1740556800000|2025-02-26 08:00:00|668.8|664.6|667.4|666.4|669.8|667.8|667.4|659.4|0
1740556810000|2025-02-26 08:00:10|667|666.2|668|666.8|668|666.8|666.2|662.4|361
1740556820000|2025-02-26 08:00:20|667.8|666.6|669|668.2|669|668.2|667.8|666.6|1654
1740556830000|2025-02-26 08:00:30|668|667|667.8|667|668|667|667.8|666.8|597
1740556840000|2025-02-26 08:00:40|667.6|666.6|667.6|666.8|667.6|666.8|667.6|666.6|512
1740556850000|2025-02-26 08:00:50|668.2|666.6|668.4|667.6|668.4|667.6|668.2|666.6|82
1740556860000|2025-02-26 08:01:00|668.2|667.8|668|667|668.4|667.8|668|666.8|102
1740556870000|2025-02-26 08:01:10||667.2||667.4||667.6||667.2|0
1740556880000|2025-02-26 08:01:20||667.2||667.2||667.2||667.2|0
1740556890000|2025-02-26 08:01:30||667||667||667||667|0
1740556900000|2025-02-26 08:01:40|667.8|666.6|667.6|666.6|667.8|666.8|667.6|666.4|1045
1740556910000|2025-02-26 08:01:50|668.2|666.4|668.6|668.2|668.6|668.2|668.2|666.4|1147
1740556920000|2025-02-26 08:02:00|668.8|668.4|669.6|669|669.6|669|668.8|668.4|1435
1740556930000|2025-02-26 08:02:10|669.2|669.2|669|668.4|669.2|669.2|669|668.4|694
1740556940000|2025-02-26 08:02:20||668.6||668.6||668.6||668.6|0
1740556950000|2025-02-26 08:02:30|669.6|668.8|669.6|668.8|669.6|668.8|669.6|668.8|150
1740556960000|2025-02-26 08:02:40|669.4|668.6|669.6|668.8|669.6|668.8|669.4|668.6|0
1740556970000|2025-02-26 08:02:50|669.4|668.4|669.2|668.4|669.4|668.4|669|668.4|0
1740556980000|2025-02-26 08:03:00|669.6|668.6|669.6|668.8|669.6|669|669.6|668.4|954
1740556990000|2025-02-26 08:03:10|669.8|669|669.6|669|669.8|669.2|669.6|669|0
1740557000000|2025-02-26 08:03:20|669.8|669.2|669.8|669.6|669.8|669.6|669.8|669.2|0
1740557010000|2025-02-26 08:03:30||669.2||669||669.2||669|0
1740557020000|2025-02-26 08:03:40|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|0
1740557040000|2025-02-26 08:04:00|669.6||669.6||669.6||669.6||0
1740557060000|2025-02-26 08:04:20|669.8||669.6||669.8||669.6||2327
1740557070000|2025-02-26 08:04:30|669.4|668.6|668.8|668|669.4|668.6|668.8|668|0
1740557080000|2025-02-26 08:04:40|668.6|667.6|668.4|667.8|668.6|667.8|668.2|667.6|163
1740557090000|2025-02-26 08:04:50|668.2|668|668.8|668.2|668.8|668.2|668.2|668|713
1740557100000|2025-02-26 08:05:00||668.4||668.4||668.4||668.4|0
1740557110000|2025-02-26 08:05:10|669.2|668.6|669.2|668.4|669.2|668.8|669|668.2|1376
1740557120000|2025-02-26 08:05:20|669.4|668.6|669.4|668.6|669.4|668.6|669.4|668.6|0
1740557130000|2025-02-26 08:05:30|669.6|668.8|669.6|669|669.6|669|669.4|668.8|874
1740557140000|2025-02-26 08:05:40|670.4|670|672|671.4|672|671.4|670.4|670|1078
1740557150000|2025-02-26 08:05:50||671.6||671.6||671.6||671.4|0
1740557160000|2025-02-26 08:06:00|672.4|671.8|672|671.4|672.6|671.8|671.8|671.4|1007
1740557170000|2025-02-26 08:06:10|671.8|671.6|672.4|671.8|672.6|672.2|671.8|671.6|964
1740557180000|2025-02-26 08:06:20|672.2|671.6|672.2|671.6|672.2|671.8|672.2|671.4|0
1740557190000|2025-02-26 08:06:30|671.8|671.4|671.8|671.4|671.8|671.6|671.8|671.4|0
1740557200000|2025-02-26 08:06:40|672.2|671.6|672.4|671.8|672.4|671.8|672.2|671.6|68
1740557210000|2025-02-26 08:06:50|672.6|672|672.6|672|672.6|672|672.6|672|0
1740557220000|2025-02-26 08:07:00|673|672.2|673.6|672.8|673.6|672.8|673|672.2|16064
1740557230000|2025-02-26 08:07:10|673.4|673|673.6|672.8|673.6|673|673|672.8|700
1740557250000|2025-02-26 08:07:30|673.4|672.2|673.2|672.8|673.4|673|673|672.2|5232
1740557260000|2025-02-26 08:07:40||672.6||672.6||672.6||672.6|0
1740557280000|2025-02-26 08:08:00|673.8|672.8|673.8|673.4|673.8|673.4|673.8|672.8|0
1740557290000|2025-02-26 08:08:10|673.6|673|673.4|672.6|673.6|673|673.4|672.6|899
1740557300000|2025-02-26 08:08:20|673.6|672.8|673.6|673|673.6|673|673.6|672.6|466
1740557310000|2025-02-26 08:08:30|674|673.4|674|673.6|674|673.6|674|673.2|5197
1740557320000|2025-02-26 08:08:40|674.6|673.8|674.2|673.6|674.6|674|674.2|673.6|3690
1740557340000|2025-02-26 08:09:00|674|673.4|674|673.4|674|673.4|674|673.4|2099
1740557350000|2025-02-26 08:09:10|674.2|673.6|674|673.6|674.2|673.6|674|673.6|0
1740557360000|2025-02-26 08:09:20|674.2||674||674.2||674||0
1740557370000|2025-02-26 08:09:30|673.8|673.4|673.6|673.2|673.8|673.4|673.6|673.2|3219
1740557380000|2025-02-26 08:09:40|674.4|673.4|674.4|674|674.4|674|674.4|673.4|405
1740557390000|2025-02-26 08:09:50|674.6|674.2|675|674.6|675|674.6|674.6|674.2|481
1740557400000|2025-02-26 08:10:00|674.8|674.4|675|674.2|675|674.4|674.8|674.2|0
1740557410000|2025-02-26 08:10:10|674.8|673.8|674.4|673.6|674.8|673.8|674.4|673.6|1416
1740557420000|2025-02-26 08:10:20|674.2|673.8|673.6|673|674.2|673.8|673.6|673|1788
1740557430000|2025-02-26 08:10:30|673.4|672.6|673.2|672.6|673.4|672.6|673.2|672.6|775
1740557440000|2025-02-26 08:10:40||672.8||672.6||672.8||672.6|0
1740557450000|2025-02-26 08:10:50|673|672.4|672.8|672.2|673|672.4|672.6|672.2|9473
1740557460000|2025-02-26 08:11:00|673|672|672.8|672|673|672.2|672.8|672|0
1740557470000|2025-02-26 08:11:10|672.6|672.2|672.4|671.8|672.6|672.2|672.4|671.8|0
1740557490000|2025-02-26 08:11:30||672||671.8||672||671.8|184
1740557500000|2025-02-26 08:11:40||672||672||672||672|0
1740557510000|2025-02-26 08:11:50|672.6||672.6||672.6||672.6||0
1740557540000|2025-02-26 08:12:20|672.2|672.2|672.2|671.8|672.2|672.2|672.2|671.8|1682
1740557550000|2025-02-26 08:12:30|672.4|672|672.6|672.2|672.6|672.2|672.4|672|156
1740557570000|2025-02-26 08:12:50|672.4|672|672.4|672|672.4|672|672.4|672|194
1740557580000|2025-02-26 08:13:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1740557600000|2025-02-26 08:13:20|672|671|671.4|670.8|672|671|671.4|670.8|301
1740557610000|2025-02-26 08:13:30|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1740557620000|2025-02-26 08:13:40||670.4||670.6||670.6||670.4|0
1740557630000|2025-02-26 08:13:50|671|670.4|671|670.6|671.2|670.6|671|670.4|0
1740557640000|2025-02-26 08:14:00|671.2|670.4|671.2|670.6|671.2|670.6|671.2|670.4|0
1740557650000|2025-02-26 08:14:10|671||671.2||671.2||671||0
1740557660000|2025-02-26 08:14:20|671||671.2||671.2||671||0
1740557670000|2025-02-26 08:14:30|671||671||671||671||0
1740557680000|2025-02-26 08:14:40|670.4|669.8|670.4|670.2|670.8|670.2|670.4|669.8|4484
1740557690000|2025-02-26 08:14:50||669.8||669.8||669.8||669.8|700
1740557700000|2025-02-26 08:15:00|670.2|670|670.4|669.8|670.4|670|670.2|669.8|110
1740557710000|2025-02-26 08:15:10|670.2|670|670.4|670|670.4|670|670.2|670|0
1740557720000|2025-02-26 08:15:20|670.2|669.4|670|669.6|670.2|669.6|670|669.4|218
1740557730000|2025-02-26 08:15:30|669.8|669.2|669.4|669|670|669.2|669.4|669|384
1740557750000|2025-02-26 08:15:50|668.8|668.4|668.8|668.6|668.8|668.6|668.6|668.2|101
1740557760000|2025-02-26 08:16:00|669||669||669||669||9208
1740557770000|2025-02-26 08:16:10|669.4|668.8|669.4|669|669.4|669|669.2|668.8|719
1740557790000|2025-02-26 08:16:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1740557830000|2025-02-26 08:17:10|669.4|669|669.4|669|669.4|669|669.4|669|0
1740557870000|2025-02-26 08:17:50||668.8||668.8||668.8||668.8|1158
1740557880000|2025-02-26 08:18:00|669.2|668.6|669.2|668.6|669.4|668.6|669.2|668.6|0
1740557890000|2025-02-26 08:18:10|669||669||669||669||0
1740557900000|2025-02-26 08:18:20|669.2|669|669.2|668.8|669.2|669|669|668.6|6528
1740557910000|2025-02-26 08:18:30|669.6|669|669.6|669.2|669.6|669.4|669.4|669|1418
1740557920000|2025-02-26 08:18:40|669.4||669.4||669.6||669.4||500
1740557930000|2025-02-26 08:18:50|669.6||669.8||669.8||669.4||0
1740557950000|2025-02-26 08:19:10|669.6|669.4|670|669.4|670|669.4|669.6|669.4|0
1740557970000|2025-02-26 08:19:30|669.8||670||670||669.8||0
1740557980000|2025-02-26 08:19:40|670.2|669.6|670.2|670|670.2|670|670.2|669.6|428
1740557990000|2025-02-26 08:19:50|670|669.8|670.2|669.6|670.2|669.8|670|669.6|675
1740558000000|2025-02-26 08:20:00||669.8||669.8||669.8||669.8|0
1740558010000|2025-02-26 08:20:10|670.4|670|670.2|669.8|670.6|670|670.2|669.8|980
1740558020000|2025-02-26 08:20:20||670||670||670||670|0
1740558030000|2025-02-26 08:20:30||669.8||669.8||669.8||669.8|0
1740558040000|2025-02-26 08:20:40|670.6|670|670.4|670|670.6|670|670.4|669.8|653
1740558050000|2025-02-26 08:20:50|670.2|669.8|670.2|669.6|670.2|669.8|670.2|669.6|925
1740558070000|2025-02-26 08:21:10|670|669.4|670|669.4|670|669.4|670|669.4|916
1740558080000|2025-02-26 08:21:20|669.8||669.8||669.8||669.8||0
1740558090000|2025-02-26 08:21:30|670|669.6|670.2|669.6|670.2|669.6|670|669.6|0
1740558110000|2025-02-26 08:21:50|670|669.8|670.4|669.8|670.4|670|670|669.8|0
1740558120000|2025-02-26 08:22:00|670.6|670|670.4|669.8|670.6|670|670.4|669.8|0
1740558130000|2025-02-26 08:22:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1740558140000|2025-02-26 08:22:20|670|669.8|670.2|669.6|670.4|669.8|670|669.6|554
1740558150000|2025-02-26 08:22:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1740558160000|2025-02-26 08:22:40|670.6|670|671|670.8|671|670.8|670.6|670|10304
1740558170000|2025-02-26 08:22:50|671.2|671|671.2|671|671.4|671|671.2|671|0
1740558180000|2025-02-26 08:23:00|671.4||671.4||671.4||671.4||0
1740558190000|2025-02-26 08:23:10|671.6||671.4||671.6||671.4||0
1740558200000|2025-02-26 08:23:20|||||||||3
1740558210000|2025-02-26 08:23:30|671|670.6|671.2|670.6|671.2|670.8|671|670.6|1043
1740558220000|2025-02-26 08:23:40|671.4|670.8|671.4|670.8|671.6|670.8|671.4|670.8|0
1740558230000|2025-02-26 08:23:50|671.2||671.4||671.4||671.2||0
1740558240000|2025-02-26 08:24:00|671.2|670.6|671|670.6|671.2|670.6|671|670.6|2200
1740558250000|2025-02-26 08:24:10|671.2|670.8|671.2|670.8|671.4|670.8|671|670.6|0
1740558260000|2025-02-26 08:24:20|671.4||671.2||671.4||671.2||0
1740558270000|2025-02-26 08:24:30|671.4||671.2||671.4||671.2||0
1740558280000|2025-02-26 08:24:40|671.4||671.2||671.4||671.2||0
1740558290000|2025-02-26 08:24:50|671.4||671.2||671.4||671.2||0
1740558300000|2025-02-26 08:25:00|671.4|671|671.2|670.8|671.4|671|671.2|670.8|0
1740558310000|2025-02-26 08:25:10|671|670.6|671|670.6|671|670.6|671|670.6|38
1740558320000|2025-02-26 08:25:20|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|196
1740558330000|2025-02-26 08:25:30|671||671||671||671||0
1740558340000|2025-02-26 08:25:40||670.6||670.4||670.6||670.4|0
1740558350000|2025-02-26 08:25:50|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670.2|1030
1740558370000|2025-02-26 08:26:10|670.4|669.6|670.2|669.6|670.4|669.8|670.2|669.6|853
1740558380000|2025-02-26 08:26:20|670.6|669.8|670.4|669.8|670.6|670|670.4|669.6|454
1740558390000|2025-02-26 08:26:30|670.2||670.2||670.2||670.2||0
1740558400000|2025-02-26 08:26:40|670|670|670.2|670|670.2|670|670|670|1730
1740558420000|2025-02-26 08:27:00|670.4||670.4||670.4||670.4||0
1740558430000|2025-02-26 08:27:10||670.2||670.2||670.2||670.2|195
1740558440000|2025-02-26 08:27:20|670.2|670|670.2|669.6|670.2|670|670.2|669.6|356
1740558460000|2025-02-26 08:27:40||669.8||669.6||669.8||669.6|0
1740558470000|2025-02-26 08:27:50||669.8||669.8||669.8||669.8|1463
1740558480000|2025-02-26 08:28:00||669.6||669.8||669.8||669.6|0
1740558490000|2025-02-26 08:28:10|670.4|670|670.4|669.8|670.4|670|670.4|669.6|4329
1740558500000|2025-02-26 08:28:20|670.2|670|670.4|670|670.4|670|670.2|670|0
1740558540000|2025-02-26 08:29:00||670.2||670.2||670.2||670.2|0
1740558600000|2025-02-26 08:30:00|671.2|670.8|671.4|670.8|671.4|671|671.2|670.6|382
1740558610000|2025-02-26 08:30:10|671.2|670.6|670.8|670.4|671.4|670.8|670.8|670.4|2404
1740558630000|2025-02-26 08:30:30|670.6|670|670.6|670|670.6|670.2|670.6|670|138
1740558640000|2025-02-26 08:30:40|670.4|669.8|670.4|670.2|670.4|670.2|670.2|669.8|762
1740558650000|2025-02-26 08:30:50||670||669.8||670||669.8|0
1740558660000|2025-02-26 08:31:00||670||669.8||670.2||669.8|1281
1740558670000|2025-02-26 08:31:10|670.2|670|670.4|670.2|670.4|670.2|670.2|670|0
1740558680000|2025-02-26 08:31:20||670||670||670||670|0
1740558690000|2025-02-26 08:31:30|671|670.2|671|670.4|671|670.6|671|670|310
1740558700000|2025-02-26 08:31:40||670.6||670.6||670.6||670.6|134
1740558720000|2025-02-26 08:32:00|671.4|671|671.4|671|671.4|671|671.4|670.8|133
1740558730000|2025-02-26 08:32:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1740558740000|2025-02-26 08:32:20|671.4|671|671.4|671|671.4|671|671.4|671|0
1740558750000|2025-02-26 08:32:30||670.8||671||671||670.8|0
1740558760000|2025-02-26 08:32:40|671.6|671.2|671.4|671|671.6|671.2|671.4|671|0
1740558770000|2025-02-26 08:32:50|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1740558780000|2025-02-26 08:33:00||671.4||671.4||671.4||671.2|0
1740558790000|2025-02-26 08:33:10|671.8||671.8||671.8||671.8||0
1740558820000|2025-02-26 08:33:40|672.4|671.8|672.2|671.8|672.4|671.8|672.2|671.8|717
1740558830000|2025-02-26 08:33:50|672||672||672||672||0
1740558840000|2025-02-26 08:34:00|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|3201
1740558850000|2025-02-26 08:34:10|||||||||3
1740558860000|2025-02-26 08:34:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1740558880000|2025-02-26 08:34:40||671.4||671.2||671.4||671.2|400
1740558890000|2025-02-26 08:34:50|671.4|671|671.4|670.8|671.4|671|671.4|670.8|0
1740558900000|2025-02-26 08:35:00|671.6|671|671.6|671|671.6|671|671.6|670.8|0
1740558910000|2025-02-26 08:35:10|671.4||671.6||671.6||671.4||0
1740558920000|2025-02-26 08:35:20|671.4|670.8|671.4|671|671.4|671|671.4|670.8|0
1740558930000|2025-02-26 08:35:30|671.6|670.8|671.6|671|671.6|671|671.4|670.8|200
1740558940000|2025-02-26 08:35:40|671.4||671.6||671.6||671.4||308
1740558960000|2025-02-26 08:36:00|671.4||671.6||671.6||671.4||0
1740558970000|2025-02-26 08:36:10||671.2||671.2||671.2||671.2|0
1740559010000|2025-02-26 08:36:50|672|671.4|672.4|671.8|672.4|671.8|672|671.4|3783
1740559020000|2025-02-26 08:37:00|672.2|671.6|672.2|671.6|672.4|671.6|672.2|671.6|0
1740559030000|2025-02-26 08:37:10|672||672.2||672.2||672||0
1740559050000|2025-02-26 08:37:30|672||672.2||672.2||672||0
1740559060000|2025-02-26 08:37:40||671.8||671.6||671.8||671.6|0
1740559070000|2025-02-26 08:37:50||671.8||671.8||671.8||671.8|0
1740559080000|2025-02-26 08:38:00|672|671.6|672|671.6|672|671.6|672|671.6|1740
1740559090000|2025-02-26 08:38:10|672.2||672||672.2||672||0
1740559130000|2025-02-26 08:38:50||671.8||671.8||671.8||671.6|0
1740559150000|2025-02-26 08:39:10||671.6||671.6||671.6||671.6|0
1740559180000|2025-02-26 08:39:40|672.2|671.8|672.2|671.6|672.2|671.8|672.2|671.6|467
1740559190000|2025-02-26 08:39:50||671.8||671.6||671.8||671.6|0
1740559200000|2025-02-26 08:40:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.6|0
1740559210000|2025-02-26 08:40:10|672.2|672|672.2|672|672.4|672|672.2|671.8|0
1740559230000|2025-02-26 08:40:30|672.4|672.2|672.8|672.2|672.8|672.2|672.4|672.2|1904
1740559240000|2025-02-26 08:40:40||672.4||672.4||672.4||672.2|0
1740559250000|2025-02-26 08:40:50|672.6||672.6||672.6||672.6||864
1740559260000|2025-02-26 08:41:00|672.8|672.2|672.8|672.4|672.8|672.4|672.6|672.2|0
1740559270000|2025-02-26 08:41:10|672.6|672.2|673|672.6|673|672.6|672.4|672.2|582
1740559280000|2025-02-26 08:41:20|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1135
1740559290000|2025-02-26 08:41:30|673.4|672.6|673|672.6|673.4|672.6|673|672.6|2201
1740559300000|2025-02-26 08:41:40|673.2|672.8|673.2|672.8|673.2|672.8|673|672.6|582
1740559310000|2025-02-26 08:41:50|673.4|673|673.6|673.2|673.6|673.2|673.4|673|3784
1740559320000|2025-02-26 08:42:00||673.4||673.4||673.4||673.4|1243
1740559330000|2025-02-26 08:42:10|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673|938
1740559340000|2025-02-26 08:42:20|673.8|673.4|673.8|673.2|673.8|673.4|673.8|673.2|765
1740559360000|2025-02-26 08:42:40|673.6||673.6||673.8||673.4||673
1740559370000|2025-02-26 08:42:50|673.8||673.8||673.8||673.8||0
1740559390000|2025-02-26 08:43:10||673.4||673.2||673.4||673.2|0
1740559400000|2025-02-26 08:43:20||673.4||673.4||673.4||673.4|0
1740559410000|2025-02-26 08:43:30|674|673.6|674|673.6|674|673.6|674|673.4|3
1740559420000|2025-02-26 08:43:40|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1740559440000|2025-02-26 08:44:00|673.6|673.6|673.6|673.4|673.6|673.6|673.6|673.4|0
1740559450000|2025-02-26 08:44:10|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|47
1740559470000|2025-02-26 08:44:30|673.2|673|673.4|673|673.4|673|673.2|673|146
1740559480000|2025-02-26 08:44:40|673.2||673.4||673.4||673.2||0
1740559490000|2025-02-26 08:44:50|673.2||673.2||673.2||673.2||0
1740559500000|2025-02-26 08:45:00|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|3641
1740559510000|2025-02-26 08:45:10|673.2|673|673.2|673|673.2|673|673.2|673|0
1740559540000|2025-02-26 08:45:40|||||||||200
1740559550000|2025-02-26 08:45:50|673.4||673.2||673.4||673.2||587
1740559570000|2025-02-26 08:46:10|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|58
1740559580000|2025-02-26 08:46:20|||||||||245
1740559600000|2025-02-26 08:46:40|||||||||773
1740559610000|2025-02-26 08:46:50||673||673||673||673|1014
1740559620000|2025-02-26 08:47:00|673.6|673.4|673.8|673.4|673.8|673.4|673.6|673.4|60
1740559640000|2025-02-26 08:47:20|673.6||673.6||673.6||673.6||293
1740559650000|2025-02-26 08:47:30|673.4|673|673.4|673|673.4|673|673.4|673|5252
1740559660000|2025-02-26 08:47:40|673.2|672.8|673|672.8|673.2|672.8|673|672.8|3360
1740559670000|2025-02-26 08:47:50|673.2||673.2||673.2||673.2||676
1740559680000|2025-02-26 08:48:00|673||673||673.2||673||0
1740559690000|2025-02-26 08:48:10||672.6||672.6||672.6||672.6|100
1740559700000|2025-02-26 08:48:20|672.8|672.8|673.2|673|673.2|673|672.8|672.8|221
1740559710000|2025-02-26 08:48:30|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|491
1740559720000|2025-02-26 08:48:40|673.6|673.2|673.8|673.2|673.8|673.4|673.4|673.2|5333
1740559730000|2025-02-26 08:48:50||673.4||673.4||673.4||673.2|0
1740559740000|2025-02-26 08:49:00||673.6||673.6||673.6||673.6|0
1740559790000|2025-02-26 08:49:50|||||||||245
1740559800000|2025-02-26 08:50:00|||||||||5000
1740559810000|2025-02-26 08:50:10|674|673.8|674.2|673.6|674.2|673.8|674|673.6|6867
1740559820000|2025-02-26 08:50:20|674|673.8|674|673.6|674|673.8|674|673.6|0
1740559830000|2025-02-26 08:50:30|673.8|673.8|674.2|673.6|674.2|673.8|673.8|673.6|230
1740559840000|2025-02-26 08:50:40||673.8||673.8||673.8||673.8|0
1740559850000|2025-02-26 08:50:50|674.6|674|674.4|674.2|674.6|674.4|674.4|674|21167
1740559860000|2025-02-26 08:51:00|674.6||674.6||674.6||674.6||0
1740559870000|2025-02-26 08:51:10|674.4|674|674.2|674|674.4|674|674.2|674|128
1740559880000|2025-02-26 08:51:20|674.6|674.2|674.6|674.4|674.6|674.4|674.6|674.2|90
1740559890000|2025-02-26 08:51:30|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|5685
1740559920000|2025-02-26 08:52:00|674.6|674.4|674.4|674.2|674.6|674.4|674.4|674.2|1809
1740559970000|2025-02-26 08:52:50|||||||||376
1740560040000|2025-02-26 08:54:00|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|272
1740560060000|2025-02-26 08:54:20|674.8||674.8||674.8||674.6||1707
1740560070000|2025-02-26 08:54:30|674.6||674.8||674.8||674.6||190
1740560080000|2025-02-26 08:54:40|674.6|674.6|674.6|674.4|674.6|674.6|674.6|674.4|384
1740560090000|2025-02-26 08:54:50|||||||||28
1740560100000|2025-02-26 08:55:00|||||||||20
1740560120000|2025-02-26 08:55:20||674.2||674.2||674.2||674.2|0
1740560210000|2025-02-26 08:56:50|||||||||1173
1740560230000|2025-02-26 08:57:10||674.4||674.2||674.4||674.2|0
1740560260000|2025-02-26 08:57:40||674.4||674.4||674.4||674.4|0
1740560270000|2025-02-26 08:57:50|674.8||674.8||674.8||674.8||294
1740560290000|2025-02-26 08:58:10|675|674.6|675|674.6|675|674.6|675|674.6|1511
1740560300000|2025-02-26 08:58:20|674.8||674.8||674.8||674.8||0
1740560360000|2025-02-26 08:59:20|||||||||220
1740560390000|2025-02-26 08:59:50|675||675||675||675||719
1740560420000|2025-02-26 09:00:20|674.8|675|675.4|675.2|675.8|675.4|674.8|675|12412
1740560450000|2025-02-26 09:00:50|675.2|675|675.2|674.8|675.2|675|675.2|674.8|188
1740560470000|2025-02-26 09:01:10|675||675||675||675||0
1740560480000|2025-02-26 09:01:20|675.2|675|675.2|675|675.2|675|675.2|675|5903
1740560510000|2025-02-26 09:01:50|675|674.8|675|674.8|675|674.8|675|674.8|0
1740560520000|2025-02-26 09:02:00|||||||||941
1740560530000|2025-02-26 09:02:10|||||||||396
1740560540000|2025-02-26 09:02:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|473
1740560570000|2025-02-26 09:02:50|675|674.8|675.2|674.8|675.2|674.8|675|674.8|0
1740560590000|2025-02-26 09:03:10|675.8|675.4|676.2|675.8|676.2|675.8|675.8|675.4|9676
1740560600000|2025-02-26 09:03:20|676.4|676|676.4|676|676.4|676|676.4|676|4
1740560610000|2025-02-26 09:03:30|676.2|675.8|675.6|675.2|676.2|675.8|675.4|675|6947
1740560620000|2025-02-26 09:03:40|675.8||675.8||675.8||675.8||0
1740560630000|2025-02-26 09:03:50|675.6|675|675.4|675|675.6|675|675.4|675|1600
1740560640000|2025-02-26 09:04:00|675.2|675.2|675.6|675|675.6|675.2|675.2|675|126
1740560660000|2025-02-26 09:04:20|675|674.8|675.2|674.8|675.4|675|675|674.8|5756
1740560670000|2025-02-26 09:04:30|675|675|675.4|675|675.4|675|675|675|715
1740560680000|2025-02-26 09:04:40||674.8||675||675||674.8|0
1740560690000|2025-02-26 09:04:50|675.2||675.4||675.4||675.2||29
1740560700000|2025-02-26 09:05:00||675.2||675||675.2||675|0
1740560710000|2025-02-26 09:05:10|675.6|675.2|675.6|675.4|676|675.6|675.6|675.2|3272
1740560720000|2025-02-26 09:05:20|675.8||675.8||675.8||675.8||0
1740560740000|2025-02-26 09:05:40|675.6||675.6||675.8||675.6||8056
1740560750000|2025-02-26 09:05:50|675.2|675.2|675.2|675|675.2|675.2|675.2|675|3120
1740560760000|2025-02-26 09:06:00|675|674.8|675|674.8|675|674.8|675|674.8|124
1740560780000|2025-02-26 09:06:20|674.8|674.6|674.8|674.4|674.8|674.6|674.8|674.4|337
1740560790000|2025-02-26 09:06:30|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|1892
1740560810000|2025-02-26 09:06:50|||||||||188
1740560820000|2025-02-26 09:07:00|675.4|675|675.4|675|675.4|675.2|675.4|675|927
1740560830000|2025-02-26 09:07:10||674.8||674.8||674.8||674.8|0
1740560840000|2025-02-26 09:07:20|675.2|675|675.2|675|675.2|675|675.2|675|1576
1740560850000|2025-02-26 09:07:30|675.4||675.4||675.6||675.4||586
1740560860000|2025-02-26 09:07:40|675.6|675.2|675.6|675.2|675.6|675.2|675.4|675|2436
1740560870000|2025-02-26 09:07:50||675.4||675.4||675.4||675.4|738
1740560880000|2025-02-26 09:08:00|675.2|675.2|675.2|675|675.2|675.2|675.2|675|1079
1740560890000|2025-02-26 09:08:10||674.8||674.8||674.8||674.8|0
1740560900000|2025-02-26 09:08:20|675.4|675|675.4|675|675.4|675|675.4|675|27
1740560910000|2025-02-26 09:08:30|675.2|674.8|675.2|674.8|675.4|674.8|675.2|674.8|0
1740560920000|2025-02-26 09:08:40||675||675||675||675|0
1740560940000|2025-02-26 09:09:00||674.8||674.8||674.8||674.8|62
1740560980000|2025-02-26 09:09:40||675||675||675||674.8|195
1740560990000|2025-02-26 09:09:50||674.8||674.8||674.8||674.8|0
1740561000000|2025-02-26 09:10:00|||||||||2020
1740561050000|2025-02-26 09:10:50||675||674.8||675||674.8|2902
1740561070000|2025-02-26 09:11:10|675|674.6|674.6|674.2|675|674.6|674.6|674.2|458
1740561090000|2025-02-26 09:11:30|674.4|674|674.6|674|674.6|674.2|674.2|674|884
1740561100000|2025-02-26 09:11:40||674.2||674.4||674.4||674|1488
1740561110000|2025-02-26 09:11:50|675|674.6|674.8|674.6|675|674.6|674.8|674.4|1640
1740561120000|2025-02-26 09:12:00|675|674.8|675|674.8|675|674.8|675|674.8|211
1740561130000|2025-02-26 09:12:10||674.6||674.6||674.6||674.6|2012
1740561160000|2025-02-26 09:12:40|674.8||675||675||674.8||24
1740561170000|2025-02-26 09:12:50|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|2012
1740561180000|2025-02-26 09:13:00|675|674.6|675|674.6|675|674.6|675|674.6|898
1740561240000|2025-02-26 09:14:00|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|2150
1740561270000|2025-02-26 09:14:30|674.4|674|674.4|674|674.4|674|674.4|674|24
1740561280000|2025-02-26 09:14:40|674.2|673.8|674.4|673.8|674.4|673.8|674.2|673.8|0
1740561300000|2025-02-26 09:15:00||674||674||674||674|0
1740561360000|2025-02-26 09:16:00|674.6|674.4|674.8|674.4|675.2|675|674.6|674.2|110658
1740561370000|2025-02-26 09:16:10|674.6||674.8||674.8||674.6||1443
1740561380000|2025-02-26 09:16:20||674.6||674.4||674.6||674.4|0
1740561400000|2025-02-26 09:16:40|674.6||674.6||674.6||674.6||1000
1740561410000|2025-02-26 09:16:50|674.8||674.8||674.8||674.8||1314
1740561430000|2025-02-26 09:17:10|675|674.6|675|674.6|675|674.6|675|674.6|2025
1740561440000|2025-02-26 09:17:20|674.8|674.4|674.6|674.4|674.8|674.4|674.6|674.4|560
1740561450000|2025-02-26 09:17:30||674.2||674.2||674.4||674.2|0
1740561460000|2025-02-26 09:17:40||674.4||674.2||674.4||674.2|0
1740561470000|2025-02-26 09:17:50||674.4||674.4||674.4||674.4|300
1740561490000|2025-02-26 09:18:10|674.8|674.6|675.4|675|675.4|675|674.8|674.6|2517
1740561510000|2025-02-26 09:18:30|||||||||317
1740561530000|2025-02-26 09:18:50|675.2|675.2|675.8|675.6|675.8|675.6|675.2|675.2|496
1740561540000|2025-02-26 09:19:00||675.4||675.4||675.4||675.4|0
1740561550000|2025-02-26 09:19:10||675.6||675.6||675.6||675.6|0
1740561560000|2025-02-26 09:19:20|676|675.8|676|675.8|676|675.8|676|675.8|1172
1740561570000|2025-02-26 09:19:30||675.6||675.4||675.6||675.4|0
1740561580000|2025-02-26 09:19:40|675.8|675.6|675.8|675.4|676|675.6|675.8|675.4|0
1740561590000|2025-02-26 09:19:50|675.6||675.6||675.6||675.6||0
1740561600000|2025-02-26 09:20:00|676||676||676||675.8||739
1740561610000|2025-02-26 09:20:10|675.8|675.2|675.6|675.2|675.8|675.2|675.6|675.2|0
1740561620000|2025-02-26 09:20:20|675.8||675.6||675.8||675.6||0
1740561640000|2025-02-26 09:20:40|675.4|675.4|675.8|675.4|675.8|675.4|675.4|675.4|2654
1740561650000|2025-02-26 09:20:50|676|675.6|676|675.4|676|675.6|676|675.4|1161
1740561660000|2025-02-26 09:21:00|675.8|675.6|675.8|675.4|675.8|675.6|675.8|675.4|0
1740561700000|2025-02-26 09:21:40|675.6||675.8||675.8||675.6||22
1740561720000|2025-02-26 09:22:00|676.2|675.8|676.6|676.2|676.6|676.2|676.2|675.8|1701
1740561730000|2025-02-26 09:22:10|676.4|676.4|677|676.6|677.2|676.8|676.4|676.4|10580
1740561740000|2025-02-26 09:22:20|677.2|676.8|677.6|677.2|677.6|677.2|677|676.8|2568
1740561750000|2025-02-26 09:22:30|677.4|677.4|677.4|677|677.4|677.4|677.4|677|2921
1740561760000|2025-02-26 09:22:40||677.2||677||677.2||676.8|5309
1740561770000|2025-02-26 09:22:50||677.2||677.2||677.2||677.2|2297
1740561780000|2025-02-26 09:23:00|677.6||677.6||677.6||677.6||1563
1740561790000|2025-02-26 09:23:10|||||||||1000
1740561830000|2025-02-26 09:23:50|678|677.4|678|677.6|678|677.6|677.8|677.4|3212
1740561840000|2025-02-26 09:24:00||677.8||677.6||677.8||677.6|800
1740561850000|2025-02-26 09:24:10|677.8||677.8||677.8||677.8||235
1740561860000|2025-02-26 09:24:20|||||||||100
1740561880000|2025-02-26 09:24:40||677.4||677.4||677.4||677.4|1508
1740561910000|2025-02-26 09:25:10|677.6|677.8|678.4|678|678.4|678|677.6|677.8|0
1740561920000|2025-02-26 09:25:20|678.2||678.2||678.2||678.2||0
1740561930000|2025-02-26 09:25:30|678|677.8|678.2|677.8|678.2|677.8|678|677.8|8248
1740561940000|2025-02-26 09:25:40|678|677.6|677.8|677.4|678|677.6|677.8|677.4|4336
1740561950000|2025-02-26 09:25:50|677.6||677.6||677.6||677.6||0
1740561970000|2025-02-26 09:26:10|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|901
1740561980000|2025-02-26 09:26:20|678.2|677.8|678.2|678|678.2|678|678.2|677.8|5645
1740561990000|2025-02-26 09:26:30|678|677.8|678|677.6|678|677.8|678|677.6|2200
1740562000000|2025-02-26 09:26:40|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|379
1740562010000|2025-02-26 09:26:50|677.6|677.6|677.8|677.4|677.8|677.6|677.6|677.4|737
1740562020000|2025-02-26 09:27:00|||||||||267
1740562030000|2025-02-26 09:27:10|677.6||677.6||677.6||677.6||0
1740562080000|2025-02-26 09:28:00|678|677.6|678|677.6|678|677.6|678|677.6|849
1740562120000|2025-02-26 09:28:40|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|130
1740562160000|2025-02-26 09:29:20|677.6||677.6||677.6||677.6||0
1740562190000|2025-02-26 09:29:50|677.8|677.2|677.8|677.4|677.8|677.4|677.6|677.2|4117
1740562200000|2025-02-26 09:30:00|678|677.6|678|677.6|678|677.6|678|677.6|994
1740562210000|2025-02-26 09:30:10|678.4|678|678.4|678.2|678.4|678.2|678.4|678|221
1740562230000|2025-02-26 09:30:30|678.2|678|678.2|678|678.2|678|678.2|678|1141
1740562240000|2025-02-26 09:30:40||677.8||677.8||677.8||677.8|3670
1740562250000|2025-02-26 09:30:50|678.4|678|678.2|678|678.4|678.2|678.2|678|18614
1740562260000|2025-02-26 09:31:00|678.4|678.2|678.4|678|678.4|678.2|678.4|678|1017
1740562270000|2025-02-26 09:31:10|678.2|677.8|678|677.8|678.4|677.8|678|677.8|678
1740562280000|2025-02-26 09:31:20|||||||||480
1740562300000|2025-02-26 09:31:40|678.2|678|678.6|678.4|678.6|678.4|678.2|678|12189
1740562310000|2025-02-26 09:31:50|678.8|678.6|679.2|678.8|679.2|678.8|678.8|678.6|11104
1740562320000|2025-02-26 09:32:00||679||679||679||679|604
1740562370000|2025-02-26 09:32:50|||||||||671
1740562380000|2025-02-26 09:33:00|679|678.8|679|678.8|679|678.8|679|678.8|0
1740562390000|2025-02-26 09:33:10|678.8|678.6|679|678.6|679|678.6|678.8|678.6|2189
1740562400000|2025-02-26 09:33:20|678.8||678.8||678.8||678.8||0
1740562410000|2025-02-26 09:33:30|679|678.8|679.2|679|679.2|679|679|678.6|24
1740562430000|2025-02-26 09:33:50|679.6|679.2|679.4|679|679.6|679.2|679.4|679|1605
1740562440000|2025-02-26 09:34:00|679|678.8|679|678.8|679|678.8|679|678.8|3538
1740562450000|2025-02-26 09:34:10|678.8|678.6|678.4|678.2|678.8|678.6|678.4|678.2|1395
1740562500000|2025-02-26 09:35:00|678.2|678|678.2|678|678.2|678|678.2|678|455
1740562550000|2025-02-26 09:35:50||677.8||677.8||677.8||677.8|1407
1740562560000|2025-02-26 09:36:00|678|677.6|678|677.6|678|677.6|678|677.6|0
1740562570000|2025-02-26 09:36:10|677.8|677.4|677.6|677.2|677.8|677.4|677.4|677.2|3941
1740562580000|2025-02-26 09:36:20|677.8|677.4|677.8|677.6|677.8|677.6|677.8|677.4|0
1740562600000|2025-02-26 09:36:40||677.4||677.4||677.4||677.4|7578
1740562620000|2025-02-26 09:37:00|677.6||677.6||677.6||677.6||0
1740562630000|2025-02-26 09:37:10|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|1850
1740562650000|2025-02-26 09:37:30|678|677.6|678|677.6|678|677.6|677.8|677.4|1863
1740562660000|2025-02-26 09:37:40||677.4||677.6||677.6||677.4|85
1740562670000|2025-02-26 09:37:50|677.8|677.4|677.8|677.4|678|677.6|677.8|677.4|0
1740562740000|2025-02-26 09:39:00|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|1907
1740562750000|2025-02-26 09:39:10|677.6||677.6||677.6||677.4||0
1740562760000|2025-02-26 09:39:20|677.4||677.6||677.6||677.4||0
1740562770000|2025-02-26 09:39:30|677.4||677.4||677.4||677.4||0
1740562780000|2025-02-26 09:39:40|677.6||677.4||677.6||677.4||0
1740562800000|2025-02-26 09:40:00||677||677||677||677|852
1740562810000|2025-02-26 09:40:10|677.2|677.2|677.4|677|677.4|677.2|677.2|677|97
1740562840000|2025-02-26 09:40:40|677.2||677.2||677.2||677.2||0
1740562870000|2025-02-26 09:41:10|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677|629
1740562880000|2025-02-26 09:41:20||677.4||677.4||677.4||677.4|0
1740562890000|2025-02-26 09:41:30|677.8|677.6|678|677.6|678|677.6|677.8|677.6|3065
1740562900000|2025-02-26 09:41:40||677.8||677.6||677.8||677.6|3794
1740562980000|2025-02-26 09:43:00|678.4|677.8|678.4|678.2|678.4|678.2|678.4|677.8|0
1740562990000|2025-02-26 09:43:10|678.6||678.6||678.6||678.6||85
1740563010000|2025-02-26 09:43:30|678.4|678|678.4|678|678.6|678|678.4|678|1238
1740563030000|2025-02-26 09:43:50|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1851
1740563090000|2025-02-26 09:44:50|678.8|678.4|678.8|678.6|678.8|678.6|678.8|678.4|1760
1740563100000|2025-02-26 09:45:00|679||679||679||679||382
1740563120000|2025-02-26 09:45:20|678.8|678.8|678.8|678.6|679|678.8|678.8|678.6|7458
1740563130000|2025-02-26 09:45:30|678.6|678.2|678.6|678.4|678.8|678.4|678.4|678.2|173
1740563140000|2025-02-26 09:45:40|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|320
1740563150000|2025-02-26 09:45:50||678.4||678.4||678.4||678.2|0
1740563160000|2025-02-26 09:46:00||678.6||678.6||678.6||678.6|0
1740563200000|2025-02-26 09:46:40||678.4||678.6||678.6||678.4|1000
1740563220000|2025-02-26 09:47:00|679|678.8|679|678.8|679|678.8|679|678.8|0
1740563250000|2025-02-26 09:47:30|679.2|679|679.4|679|679.4|679|679.2|679|4515
1740563270000|2025-02-26 09:47:50|679.2||679.2||679.2||679.2||155
1740563290000|2025-02-26 09:48:10||678.8||678.8||678.8||678.8|4585
1740563300000|2025-02-26 09:48:20||679||678.8||679||678.8|546
1740563320000|2025-02-26 09:48:40||679||679||679||679|736
1740563330000|2025-02-26 09:48:50|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|50
1740563340000|2025-02-26 09:49:00|680|679.8|680|679.6|680|679.8|680|679.6|1155
1740563360000|2025-02-26 09:49:20||679.8||679.8||679.8||679.8|468
1740563380000|2025-02-26 09:49:40|680.2|680|680.4|680|680.4|680|680.2|680|15990
1740563390000|2025-02-26 09:49:50|680.6|680.2|680.6|680.4|680.6|680.4|680.6|680.2|1001
1740563400000|2025-02-26 09:50:00||680.2||680.4||680.4||680.2|25477
1740563410000|2025-02-26 09:50:10|680.8|680.6|680.8|680.4|681|680.8|680.8|680.4|5708
1740563420000|2025-02-26 09:50:20|680.6||680.6||680.8||680.6||1483
1740563430000|2025-02-26 09:50:30||680.2||680.2||680.2||680.2|11808
1740563440000|2025-02-26 09:50:40|681|680.4|681|680.6|681|680.6|680.8|680.4|24039
1740563450000|2025-02-26 09:50:50|||||||||691
1740563490000|2025-02-26 09:51:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|2179
1740563500000|2025-02-26 09:51:40|680.4|680|680.6|680|680.6|680|680.4|680|2995
1740563510000|2025-02-26 09:51:50|680.4|680.2|680.4|680|680.6|680.2|680.4|680|0
1740563570000|2025-02-26 09:52:50|||||||||330
1740563580000|2025-02-26 09:53:00|680.2|679.8|680|679.8|680.2|679.8|680|679.8|0
1740563590000|2025-02-26 09:53:10||679.6||679.6||679.6||679.6|763
1740563600000|2025-02-26 09:53:20|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.6|0
1740563610000|2025-02-26 09:53:30|680|679.6|680|679.6|680|679.8|680|679.6|0
1740563620000|2025-02-26 09:53:40|679.8||679.8||680||679.8||0
1740563630000|2025-02-26 09:53:50|680|679.4|680|679.6|680|679.6|680|679.4|947
1740563640000|2025-02-26 09:54:00||679.4||679.6||679.6||679.4|0
1740563660000|2025-02-26 09:54:20||679.8||679.6||679.8||679.6|0
1740563680000|2025-02-26 09:54:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|5200
1740563700000|2025-02-26 09:55:00|680|679.6|680|679.6|680|679.6|680|679.6|895
1740563710000|2025-02-26 09:55:10|679.8|679.4|680|679.6|680|679.6|679.8|679.4|839
1740563730000|2025-02-26 09:55:30|679.8|679.4|679.8|679.4|679.8|679.4|679.6|679.4|25125
1740563740000|2025-02-26 09:55:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1740563750000|2025-02-26 09:55:50|679.4||679.6||679.6||679.4||0
1740563770000|2025-02-26 09:56:10|679.4|678.8|679|678.6|679.4|678.8|679|678.6|0
1740563790000|2025-02-26 09:56:30|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|2920
1740563800000|2025-02-26 09:56:40|||||||||252
1740563810000|2025-02-26 09:56:50|678.4|678|678.4|678|678.4|678|678.4|678|1991
1740563820000|2025-02-26 09:57:00|678.2||678.2||678.2||678.2||0
1740563840000|2025-02-26 09:57:20|678.4|678.2|678.6|678|678.6|678.2|678.4|678|1125
1740563850000|2025-02-26 09:57:30||678.2||678||678.2||678|0
1740563860000|2025-02-26 09:57:40|678.4||678.4||678.4||678.4||0
1740563870000|2025-02-26 09:57:50|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|983
1740563880000|2025-02-26 09:58:00|678.4|678.4|678.8|678.4|678.8|678.4|678.4|678.4|3598
1740563890000|2025-02-26 09:58:10|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|3042
1740563910000|2025-02-26 09:58:30|678.6||678.8||678.8||678.6||0
1740563940000|2025-02-26 09:59:00|678.6||678.6||678.6||678.6||0
1740563950000|2025-02-26 09:59:10||678.2||678.2||678.2||678.2|535
1740563960000|2025-02-26 09:59:20||678.4||678.4||678.4||678.4|0
1740563970000|2025-02-26 09:59:30|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|1628
1740564000000|2025-02-26 10:00:00|679|678.8|679|678.8|679|678.8|679|678.8|1371
1740564030000|2025-02-26 10:00:30|679.2|679|679.2|679|679.2|679|679.2|679|0
1740564060000|2025-02-26 10:01:00|679.4||679.4||679.4||679.4||0
1740564070000|2025-02-26 10:01:10||679.2||679.2||679.2||679.2|4000
1740564080000|2025-02-26 10:01:20|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|3262
1740564120000|2025-02-26 10:02:00||679.6||679.4||679.6||679.4|0
1740564130000|2025-02-26 10:02:10|680|679.6|680|679.6|680|679.6|680|679.6|2272
1740564140000|2025-02-26 10:02:20|680.2|679.8|681|680.6|681|680.6|680.2|679.8|3548
1740564150000|2025-02-26 10:02:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|128
1740564160000|2025-02-26 10:02:40|681|680.6|681|680.6|681|680.6|681|680.6|50
1740564170000|2025-02-26 10:02:50|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.4|261
1740564180000|2025-02-26 10:03:00||680.2||680.2||680.2||680.2|643
1740564190000|2025-02-26 10:03:10|680.4||680.4||680.4||680.4||0
1740564200000|2025-02-26 10:03:20|680.6||680.6||680.6||680.6||0
1740564250000|2025-02-26 10:04:10|680.4||680.4||680.4||680.4||0
1740564260000|2025-02-26 10:04:20|680.6||680.6||680.6||680.6||300
1740564280000|2025-02-26 10:04:40|680.4||680.6||680.6||680.4||6440
1740564300000|2025-02-26 10:05:00|681|680.4|681|680.6|681|680.6|681|680.4|1445
1740564310000|2025-02-26 10:05:10|681.2|680.8|681.4|681|681.4|681|681|680.8|5633
1740564320000|2025-02-26 10:05:20|681.2||681.2||681.2||681.2||0
1740564350000|2025-02-26 10:05:50|681.4|680.8|681.2|680.8|681.4|680.8|681.2|680.8|1629
1740564370000|2025-02-26 10:06:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|374
1740564380000|2025-02-26 10:06:20|680.4||680.6||680.6||680.4||0
1740564390000|2025-02-26 10:06:30|680.4|679.8|680.4|680|680.4|680|680.4|679.8|2614
1740564400000|2025-02-26 10:06:40|680.2|679.8|680|679.8|680.2|679.8|680|679.8|1293
1740564410000|2025-02-26 10:06:50|680.2|680|680.4|680|680.4|680|680.2|679.8|4400
1740564420000|2025-02-26 10:07:00|680.2||680.2||680.2||680.2||0
1740564430000|2025-02-26 10:07:10|||||||||1050
1740564450000|2025-02-26 10:07:30|680|679.8|680|679.8|680|679.8|680|679.8|871
1740564460000|2025-02-26 10:07:40|||||||||859
1740564470000|2025-02-26 10:07:50|680.2|680|680|679.8|680.2|680|680|679.8|0
1740564480000|2025-02-26 10:08:00|680.2||680.2||680.2||680.2||0
1740564510000|2025-02-26 10:08:30|680|679.6|680.2|679.8|680.2|679.8|680|679.6|0
1740564520000|2025-02-26 10:08:40|680||680.2||680.2||680||75
1740564530000|2025-02-26 10:08:50|680||680.2||680.2||680||0
1740564550000|2025-02-26 10:09:10||680||679.8||680||679.8|0
1740564560000|2025-02-26 10:09:20|680|679.6|680|679.6|680|679.6|680|679.6|875
1740564620000|2025-02-26 10:10:20|679.8|679.4|680|679.6|680|679.6|679.8|679.4|248
1740564640000|2025-02-26 10:10:40|679.8|679.4|679.8|679.4|680|679.6|679.8|679.4|0
1740564650000|2025-02-26 10:10:50|680||679.8||680||679.8||0
1740564670000|2025-02-26 10:11:10|679.6||679.6||679.6||679.6||0
1740564680000|2025-02-26 10:11:20||679.2||679.2||679.2||679.2|312
1740564690000|2025-02-26 10:11:30|679.4||679.6||679.6||679.4||2391
1740564710000|2025-02-26 10:11:50|679.4||679.6||679.6||679.4||1292
1740564740000|2025-02-26 10:12:20|679.4||679.4||679.4||679.4||0
1740564760000|2025-02-26 10:12:40|||||||||300
1740564770000|2025-02-26 10:12:50|679.2|679|679.2|678.8|679.2|679|679.2|678.8|424
1740564780000|2025-02-26 10:13:00|679|678.6|679|678.6|679|678.6|679|678.6|0
1740564790000|2025-02-26 10:13:10|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|855
1740564820000|2025-02-26 10:13:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1123
1740564830000|2025-02-26 10:13:50|678.4||678.4||678.4||678.4||1046
1740564840000|2025-02-26 10:14:00|||||||||500
1740564860000|2025-02-26 10:14:20||678||678||678||678|263
1740564870000|2025-02-26 10:14:30|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1933
1740564880000|2025-02-26 10:14:40|678|677.4|678|677.6|678|677.6|677.6|677.4|20000
1740564890000|2025-02-26 10:14:50|677.8|677.8|678|677.6|678|677.8|677.8|677.6|0
1740564910000|2025-02-26 10:15:10|677.8||677.8||677.8||677.8||0
1740564920000|2025-02-26 10:15:20|678|677.8|678|677.6|678|677.8|678|677.6|488
1740564950000|2025-02-26 10:15:50||677.8||677.6||677.8||677.6|0
1740564990000|2025-02-26 10:16:30||677.8||677.6||677.8||677.6|0
1740565010000|2025-02-26 10:16:50|678.4|677.8|678.4|677.8|678.4|678|678.4|677.8|4500
1740565020000|2025-02-26 10:17:00|678.2|678|678.2|678|678.2|678|678.2|678|0
1740565040000|2025-02-26 10:17:20|||||||||15
1740565050000|2025-02-26 10:17:30|678.4||678.4||678.4||678.4||352
1740565060000|2025-02-26 10:17:40|||||||||300
1740565070000|2025-02-26 10:17:50||677.8||678||678||677.8|761
1740565080000|2025-02-26 10:18:00||677.8||678||678||677.8|0
1740565100000|2025-02-26 10:18:20||678.2||678.2||678.2||678.2|0
1740565140000|2025-02-26 10:19:00|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1740565150000|2025-02-26 10:19:10||678.6||678.6||678.6||678.6|0
1740565160000|2025-02-26 10:19:20||678.4||678.4||678.4||678.4|0
1740565170000|2025-02-26 10:19:30|||||||||300
1740565220000|2025-02-26 10:20:20|678.6||678.8||678.8||678.6||0
1740565230000|2025-02-26 10:20:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|4145
1740565240000|2025-02-26 10:20:40|678.4||678.4||678.6||678.4||0
1740565340000|2025-02-26 10:22:20|||||||||1605
1740565360000|2025-02-26 10:22:40|678.2|678|678.2|678|678.2|678|678.2|678|969
1740565380000|2025-02-26 10:23:00|678|677.6|677.8|677.6|678|677.6|677.8|677.6|1748
1740565390000|2025-02-26 10:23:10|677.6|677.2|677.6|677.2|677.6|677.2|677.4|677|216
1740565410000|2025-02-26 10:23:30||677.4||677.2||677.4||677.2|0
1740565430000|2025-02-26 10:23:50|677.8|677.4|678|677.8|678|677.8|677.8|677.4|1249
1740565440000|2025-02-26 10:24:00||677.6||677.6||677.6||677.6|8101
1740565460000|2025-02-26 10:24:20|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.4|304
1740565470000|2025-02-26 10:24:30|677.2|677.2|677.2|676.8|677.2|677.2|677.2|676.8|197
1740565480000|2025-02-26 10:24:40|||||||||100
1740565500000|2025-02-26 10:25:00||676.6||676.8||676.8||676.6|0
1740565510000|2025-02-26 10:25:10|677|676.6|677|676.6|677|676.6|677|676.6|0
1740565520000|2025-02-26 10:25:20||676.8||676.6||676.8||676.6|0
1740565590000|2025-02-26 10:26:30|676.8||676.8||676.8||676.8||2500
1740565600000|2025-02-26 10:26:40|677||677||677||677||65
1740565640000|2025-02-26 10:27:20||676.8||676.6||676.8||676.6|262
1740565650000|2025-02-26 10:27:30||676.8||676.6||676.8||676.6|429
1740565730000|2025-02-26 10:28:50|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|240
1740565740000|2025-02-26 10:29:00|676.8|676.6|676.8|676.4|676.8|676.6|676.8|676.4|22
1740565780000|2025-02-26 10:29:40|676.6||676.6||676.6||676.6||0
1740565790000|2025-02-26 10:29:50|676.8||676.6||676.8||676.6||0
1740565800000|2025-02-26 10:30:00|676.4|676.2|676.4|676|676.4|676.2|676.2|676|162
1740565810000|2025-02-26 10:30:10|676.2||676.2||676.2||676.2||0
1740565820000|2025-02-26 10:30:20|676|675.8|676|675.8|676|675.8|676|675.8|576
1740565830000|2025-02-26 10:30:30|676.2||676.2||676.2||676.2||747
1740565840000|2025-02-26 10:30:40|676.4|676|676.4|676|676.4|676|676.4|676|1597
1740565870000|2025-02-26 10:31:10|676.2||676.2||676.2||676.2||0
1740565880000|2025-02-26 10:31:20|676.4||676.4||676.4||676.4||505
1740565920000|2025-02-26 10:32:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1740566040000|2025-02-26 10:34:00|675.6|675.4|675.6|675.2|675.6|675.4|675|674.4|4288
1740566060000|2025-02-26 10:34:20|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|1436
1740566070000|2025-02-26 10:34:30|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|0
1740566090000|2025-02-26 10:34:50||675.4||675.4||675.4||675.4|8
1740566100000|2025-02-26 10:35:00||675.2||675.2||675.2||675.2|0
1740566140000|2025-02-26 10:35:40||675.4||675.4||675.4||675.4|0
1740566150000|2025-02-26 10:35:50||675.6||675.4||675.6||675.4|0
1740566170000|2025-02-26 10:36:10||675.6||675.6||675.6||675.6|600
1740566180000|2025-02-26 10:36:20|675.6|675.4|675.4|674.8|675.6|675.4|675.4|674.8|4757
1740566220000|2025-02-26 10:37:00||675||674.8||675||674.8|0
1740566230000|2025-02-26 10:37:10||675||675||675||675|0
1740566240000|2025-02-26 10:37:20||675.2||675||675.2||675|0
1740566270000|2025-02-26 10:37:50||675.2||675.2||675.2||675.2|0
1740566280000|2025-02-26 10:38:00|675.6||675.6||675.6||675.6||692
1740566290000|2025-02-26 10:38:10|675.4||675.4||675.4||675.4||0
1740566300000|2025-02-26 10:38:20|675.2|675|675|674.8|675.2|675|675|674.8|0
1740566310000|2025-02-26 10:38:30|675.2||675.2||675.2||675.2||135
1740566350000|2025-02-26 10:39:10|675|674.4|674.8|674.4|675|674.4|674.8|674.4|0
1740566360000|2025-02-26 10:39:20||674.6||674.4||674.6||674.4|0
1740566390000|2025-02-26 10:39:50|675|674.6|675.2|674.8|675.2|674.8|675|674.6|1508
1740566400000|2025-02-26 10:40:00||675||675||675||674.8|0
1740566420000|2025-02-26 10:40:20||674.6||674.6||674.6||674.6|76
1740566460000|2025-02-26 10:41:00||674.8||674.6||674.8||674.6|0
1740566480000|2025-02-26 10:41:20||674.8||674.8||674.8||674.6|0
1740566490000|2025-02-26 10:41:30|675|674.6|675|674.6|675|674.6|675|674.6|666
1740566500000|2025-02-26 10:41:40|||||||||1000
1740566510000|2025-02-26 10:41:50|675.2|674.8|675.2|675|675.2|675|675.2|674.8|1848
1740566520000|2025-02-26 10:42:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1740566530000|2025-02-26 10:42:10|||||||||632
1740566580000|2025-02-26 10:43:00|675.4|675|675.4|675|675.4|675|675.4|675|366
1740566610000|2025-02-26 10:43:30||675.2||675.2||675.2||675.2|0
1740566620000|2025-02-26 10:43:40|675.2|675|675.2|675|675.2|675|675.2|675|4624
1740566660000|2025-02-26 10:44:20|675|674.8|675.2|674.8|675.2|674.8|675|674.8|0
1740566700000|2025-02-26 10:45:00|675.6|675|675.6|675|675.6|675.2|675.6|675|1866
1740566710000|2025-02-26 10:45:10||675.2||675.2||675.2||675.2|0
1740566720000|2025-02-26 10:45:20||675.4||675.2||675.4||675.2|1542
1740566730000|2025-02-26 10:45:30|||||||||380
1740566740000|2025-02-26 10:45:40|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|740
1740566750000|2025-02-26 10:45:50||675.2||675.2||675.4||675.2|0
1740566760000|2025-02-26 10:46:00||675.4||675.4||675.4||675.2|0
1740566770000|2025-02-26 10:46:10||675.2||675.2||675.4||675.2|3
1740566780000|2025-02-26 10:46:20||675.4||675.2||675.4||675.2|0
1740566790000|2025-02-26 10:46:30||675.4||675.4||675.4||675.4|0
1740566840000|2025-02-26 10:47:20|675.6||675.6||675.6||675.6||0
1740566850000|2025-02-26 10:47:30||675.2||675.2||675.2||675.2|0
1740566870000|2025-02-26 10:47:50|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.4|109
1740566930000|2025-02-26 10:48:50|||||||||3000
1740566950000|2025-02-26 10:49:10|||||||||14
1740566970000|2025-02-26 10:49:30|675.6|675.4|675.6|675.4|675.8|675.4|675.6|675.4|893
1740566980000|2025-02-26 10:49:40|675.4|675|675.4|675|675.4|675|675.4|675|269
1740567000000|2025-02-26 10:50:00|675.6|675.2|675.6|675.2|675.8|675.2|675.6|675.2|155
1740567120000|2025-02-26 10:52:00|675.4||675.6||675.6||675.4||2431
1740567130000|2025-02-26 10:52:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|30
1740567140000|2025-02-26 10:52:20||675.6||675.4||675.6||675.4|1201
1740567190000|2025-02-26 10:53:10|675.6||675.6||675.6||675.6||500
1740567200000|2025-02-26 10:53:20|675.8||675.8||675.8||675.8||1564
1740567210000|2025-02-26 10:53:30|675.6||675.8||675.8||675.6||0
1740567230000|2025-02-26 10:53:50|675.6||675.6||675.6||675.6||0
1740567240000|2025-02-26 10:54:00|||||||||587
1740567280000|2025-02-26 10:54:40|675.4|675|675.4|675|675.4|675|675.4|675|0
1740567310000|2025-02-26 10:55:10|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|1461
1740567320000|2025-02-26 10:55:20||675.4||675.4||675.4||675.4|0
1740567340000|2025-02-26 10:55:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1740567360000|2025-02-26 10:56:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1740567400000|2025-02-26 10:56:40|||||||||1368
1740567410000|2025-02-26 10:56:50||675.6||675.4||675.6||675.4|0
1740567420000|2025-02-26 10:57:00|676|675.6|676|675.6|676|675.6|676|675.6|0
1740567480000|2025-02-26 10:58:00||675.8||675.8||675.8||675.8|0
1740567500000|2025-02-26 10:58:20||675.6||675.6||675.6||675.6|0
1740567530000|2025-02-26 10:58:50||675.4||675.4||675.4||675.4|0
1740567540000|2025-02-26 10:59:00|675.8||675.8||676||675.8||0
1740567590000|2025-02-26 10:59:50|675.6|675.2|675.4|675.2|675.6|675.2|675.4|675.2|2096
1740567600000|2025-02-26 11:00:00|675|674.6|675|674.6|675|674.6|675|674.6|3955
1740567660000|2025-02-26 11:01:00|||||||||1500
1740567710000|2025-02-26 11:01:50||674.8||674.8||674.8||674.8|0
1740567780000|2025-02-26 11:03:00|675.2||675.2||675.2||675.2||0
1740567810000|2025-02-26 11:03:30|675||675.2||675.2||675||0
1740567820000|2025-02-26 11:03:40|675||675||675||675||0
1740567840000|2025-02-26 11:04:00|||||||||169
1740567920000|2025-02-26 11:05:20||674.6||674.6||674.6||674.6|0
1740567930000|2025-02-26 11:05:30||674.8||674.6||674.8||674.6|1402
1740567960000|2025-02-26 11:06:00|675.2|674.8|675.2|675|675.2|675|675.2|674.8|346
1740567970000|2025-02-26 11:06:10|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1740568010000|2025-02-26 11:06:50|||||||||200
1740568020000|2025-02-26 11:07:00|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|390
1740568040000|2025-02-26 11:07:20||675.2||675.2||675.2||675.2|0
1740568060000|2025-02-26 11:07:40||675.4||675.4||675.4||675.4|0
1740568080000|2025-02-26 11:08:00|||||||||1
1740568090000|2025-02-26 11:08:10|675.8||675.8||675.8||675.8||417
1740568100000|2025-02-26 11:08:20|676|675.6|676|675.6|676|675.6|676|675.6|0
1740568110000|2025-02-26 11:08:30|676.2|675.8|676.2|675.8|676.2|676|676.2|675.8|1400
1740568130000|2025-02-26 11:08:50||676||675.8||676||675.8|0
1740568140000|2025-02-26 11:09:00||676||676||676||676|266
1740568190000|2025-02-26 11:09:50|676|675.8|676|675.8|676|675.8|676|675.8|6304
1740568200000|2025-02-26 11:10:00|676.2|676|676.2|675.8|676.2|676|676.2|675.8|161
1740568240000|2025-02-26 11:10:40||676||676||676||676|0
1740568250000|2025-02-26 11:10:50||675.8||675.8||675.8||675.8|4700
1740568300000|2025-02-26 11:11:40|676.6|676|676.6|676.4|676.6|676.4|676.6|676|0
1740568310000|2025-02-26 11:11:50|676.8||677||677||676.8||0
1740568320000|2025-02-26 11:12:00||676.6||676.6||676.6||676.6|0
1740568330000|2025-02-26 11:12:10|676.8|676.4|676.6|676.2|676.8|676.4|676.4|676.2|1047
1740568350000|2025-02-26 11:12:30|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|1648
1740568360000|2025-02-26 11:12:40|676.4|676|676|675.8|676.4|676|676|675.8|1082
1740568380000|2025-02-26 11:13:00|676.2||676.2||676.2||676.2||0
1740568410000|2025-02-26 11:13:30|676.4|676|676.4|676|676.4|676|676.4|676|0
1740568430000|2025-02-26 11:13:50|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1740568470000|2025-02-26 11:14:30|676.4|676|676.4|676|676.4|676|676.4|676|3189
1740568500000|2025-02-26 11:15:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1740568510000|2025-02-26 11:15:10|676.4|676.4|677|676.4|677|676.4|676.4|676.4|636
1740568520000|2025-02-26 11:15:20||676.6||676.6||676.6||676.6|0
1740568530000|2025-02-26 11:15:30|677.2|676.8|677.4|676.8|677.4|676.8|677.2|676.6|1476
1740568540000|2025-02-26 11:15:40|677.2|677|677.4|676.8|677.4|677|677.2|676.8|1000
1740568550000|2025-02-26 11:15:50||677||677||677||677|0
1740568570000|2025-02-26 11:16:10|677.2||677.4||677.4||677.2||3814
1740568600000|2025-02-26 11:16:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|147
1740568610000|2025-02-26 11:16:50|||||||||260
1740568630000|2025-02-26 11:17:10|677.4|677|677.4|677|677.4|677|677.4|677|1424
1740568640000|2025-02-26 11:17:20|677.6||677.6||677.6||677.6||0
1740568650000|2025-02-26 11:17:30|677.4||677.4||677.4||677.4||0
1740568700000|2025-02-26 11:18:20|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|0
1740568730000|2025-02-26 11:18:50|677.6||677.6||677.6||677.6||0
1740568770000|2025-02-26 11:19:30|677.4|677.2|677.4|677|677.4|677.2|677.2|677|1252
1740568790000|2025-02-26 11:19:50|677.2||677.2||677.2||677.2||0
1740568800000|2025-02-26 11:20:00|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|2459
1740568820000|2025-02-26 11:20:20|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|147
1740568830000|2025-02-26 11:20:30|677.6||677.8||677.8||677.6||0
1740568860000|2025-02-26 11:21:00|678|677.6|678.4|678|678.4|678|678|677.6|2088
1740568870000|2025-02-26 11:21:10|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1740568900000|2025-02-26 11:21:40|678.8|678.4|679|678.6|679|678.6|678.8|678.4|4401
1740568910000|2025-02-26 11:21:50||678.8||678.8||678.8||678.8|1000
1740568930000|2025-02-26 11:22:10|679.2|679|679.6|679.2|679.6|679.2|679.2|679|4889
1740568940000|2025-02-26 11:22:20|680.2|679.8|680.2|679.8|680.2|679.8|679.8|679.6|668
1740568950000|2025-02-26 11:22:30|||||||||1078
1740568960000|2025-02-26 11:22:40|680||680||680||680||0
1740568970000|2025-02-26 11:22:50|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|1318
1740568980000|2025-02-26 11:23:00|680|679.6|680|679.6|680|679.6|680|679.6|0
1740568990000|2025-02-26 11:23:10|680.2|679.8|680|679.6|680.2|679.8|680|679.6|0
1740569000000|2025-02-26 11:23:20|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|820
1740569040000|2025-02-26 11:24:00||680||680||680||680|0
1740569060000|2025-02-26 11:24:20|680.4||680.4||680.4||680.4||827
1740569100000|2025-02-26 11:25:00||680.2||680||680.2||680|6629
1740569140000|2025-02-26 11:25:40|||||||||3000
1740569180000|2025-02-26 11:26:20|680.2||680.4||680.4||680.2||0
1740569200000|2025-02-26 11:26:40||680.2||680||680.2||680|0
1740569210000|2025-02-26 11:26:50||680.2||680||680.2||680|391
1740569220000|2025-02-26 11:27:00||680.2||680.2||680.2||680.2|0
1740569240000|2025-02-26 11:27:20|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.6|0
1740569250000|2025-02-26 11:27:30|681||681||681||681||0
1740569310000|2025-02-26 11:28:30|680.8|680.8|680.8|680.6|681|680.8|680.8|680.6|7280
1740569320000|2025-02-26 11:28:40|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|0
1740569330000|2025-02-26 11:28:50|680.4||680.4||680.4||680.4||2022
1740569340000|2025-02-26 11:29:00|||||||||710
1740569350000|2025-02-26 11:29:10|||||||||117
1740569370000|2025-02-26 11:29:30||680||680.2||680.2||680|825
1740569380000|2025-02-26 11:29:40|680.2|680|680.2|680|680.2|680.2|680.2|680|3070
1740569390000|2025-02-26 11:29:50|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|1922
1740569400000|2025-02-26 11:30:00|681|680.6|681|680.8|681|680.8|681|680.6|0
1740569420000|2025-02-26 11:30:20|||||||||7500
1740569430000|2025-02-26 11:30:30|681.2||681.2||681.2||681.2||0
1740569440000|2025-02-26 11:30:40||681||681||681||681|0
1740569460000|2025-02-26 11:31:00||680.8||680.8||680.8||680.8|4005
1740569500000|2025-02-26 11:31:40||681||681||681||681|0
1740569520000|2025-02-26 11:32:00|680.8|680.6|681|680.6|681|680.6|680.8|680.6|0
1740569550000|2025-02-26 11:32:30|680.8||681||681||680.8||1000
1740569570000|2025-02-26 11:32:50|680.8||680.8||680.8||680.8||0
1740569580000|2025-02-26 11:33:00|||||||||1173
1740569600000|2025-02-26 11:33:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|12275
1740569610000|2025-02-26 11:33:30|681.6|681|681.6|681.2|681.6|681.2|681.6|681|5992
1740569620000|2025-02-26 11:33:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|749
1740569630000|2025-02-26 11:33:50||681.2||681.4||681.4||681.2|0
1740569640000|2025-02-26 11:34:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|2115
1740569650000|2025-02-26 11:34:10|||||||||4000
1740569660000|2025-02-26 11:34:20|681.4||681.4||681.4||681.4||5161
1740569670000|2025-02-26 11:34:30|681.6||681.4||681.6||681.4||990
1740569680000|2025-02-26 11:34:40|||||||||813
1740569700000|2025-02-26 11:35:00|681.2|681|681.2|681|681.2|681|681.2|681|208
1740569710000|2025-02-26 11:35:10|681.6|681.2|681.6|681.2|681.6|681.2|681.4|681.2|1482
1740569720000|2025-02-26 11:35:20|681.4||681.4||681.6||681.4||0
1740569780000|2025-02-26 11:36:20|681.6||681.6||681.6||681.6||960
1740569800000|2025-02-26 11:36:40|681.4||681.4||681.6||681.4||682
1740569810000|2025-02-26 11:36:50|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|360
1740569820000|2025-02-26 11:37:00|682|681.6|682|681.8|682|681.8|682|681.6|100
1740569850000|2025-02-26 11:37:30|682.2|681.6|681.8|681.6|682.4|681.6|681.8|681.6|5871
1740569860000|2025-02-26 11:37:40|682.2|681.8|681.4|681|682.2|681.8|681.4|681|14684
1740569870000|2025-02-26 11:37:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1740569880000|2025-02-26 11:38:00|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|714
1740569890000|2025-02-26 11:38:10|681.4||681.4||681.4||681.4||0
1740569910000|2025-02-26 11:38:30|681.2|681|681.2|681|681.2|681|681.2|681|2450
1740569980000|2025-02-26 11:39:40|||||||||1835
1740569990000|2025-02-26 11:39:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|3568
1740570000000|2025-02-26 11:40:00|681.4||681.4||681.6||681.4||0
1740570010000|2025-02-26 11:40:10|681.2|681|681.2|681|681.2|681|681.2|681|176
1740570020000|2025-02-26 11:40:20||680.8||680.8||680.8||680.8|1197
1740570050000|2025-02-26 11:40:50|681|681|681.2|681|681.2|681|681|681|1318
1740570060000|2025-02-26 11:41:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|78
1740570080000|2025-02-26 11:41:20|681.4||681.4||681.4||681.4||11940
1740570090000|2025-02-26 11:41:30|||||||||60
1740570100000|2025-02-26 11:41:40||681||681||681||681|162
1740570110000|2025-02-26 11:41:50|681.2||681.2||681.2||681.2||0
1740570120000|2025-02-26 11:42:00|681.4|681.2|681.4|681.2|681.6|681.2|681.4|681.2|500
1740570130000|2025-02-26 11:42:10|||||||||994
1740570150000|2025-02-26 11:42:30|||||||||1000
1740570170000|2025-02-26 11:42:50||681||681||681||681|827
1740570200000|2025-02-26 11:43:20||681.2||681.2||681.2||681.2|5000
1740570230000|2025-02-26 11:43:50||681||681||681||681|290
1740570260000|2025-02-26 11:44:20|||||||||90
1740570280000|2025-02-26 11:44:40|681.2|680.8|681.2|680.8|681.2|680.8|681|680.8|4064
1740570300000|2025-02-26 11:45:00||681||681||681||681|0
1740570330000|2025-02-26 11:45:30||680.8||680.8||680.8||680.8|20
1740570340000|2025-02-26 11:45:40|681||681||681.2||681||1955
1740570350000|2025-02-26 11:45:50|||||||||1563
1740570380000|2025-02-26 11:46:20|||||||||996
1740570390000|2025-02-26 11:46:30|||||||||2310
1740570400000|2025-02-26 11:46:40|681.2||681||681.2||681||789
1740570410000|2025-02-26 11:46:50|||||||||167
1740570420000|2025-02-26 11:47:00|681.2|681|681.2|681|681.2|681|681.2|681|896
1740570450000|2025-02-26 11:47:30|681|680.8|681|680.8|681|680.8|681|680.8|1372
1740570490000|2025-02-26 11:48:10|681.2|681|681.2|681|681.2|681|681.2|681|802
1740570540000|2025-02-26 11:49:00|681.6|681.4|681.4|681.2|681.6|681.4|681.4|681.2|39898
1740570550000|2025-02-26 11:49:10||681||681||681||681|135
1740570560000|2025-02-26 11:49:20|681.2|680.8|681.2|680.8|681.2|680.8|681|680.8|617
1740570600000|2025-02-26 11:50:00||681||680.8||681||680.8|0
1740570660000|2025-02-26 11:51:00|680.8|680.6|681.2|680.8|681.2|680.8|680.8|680.6|1018
1740570670000|2025-02-26 11:51:10||681||681||681||681|0
1740570680000|2025-02-26 11:51:20|681.6|681.2|681.6|681.4|681.6|681.4|681.6|681.2|391
1740570690000|2025-02-26 11:51:30||681.2||681.4||681.4||681.2|0
1740570710000|2025-02-26 11:51:50||681.2||681.2||681.2||681.2|0
1740570720000|2025-02-26 11:52:00||681.4||681.2||681.4||681.2|0
1740570730000|2025-02-26 11:52:10||681.4||681.2||681.4||681.2|0
1740570740000|2025-02-26 11:52:20||681.4||681.4||681.4||681.4|0
1740570760000|2025-02-26 11:52:40|681.8||681.8||681.8||681.8||154
1740570770000|2025-02-26 11:52:50||681.6||681.6||681.6||681.6|0
1740570800000|2025-02-26 11:53:20||681.4||681.4||681.6||681.4|0
1740570810000|2025-02-26 11:53:30||681.6||681.4||681.6||681.4|0
1740570820000|2025-02-26 11:53:40||681.6||681.6||681.6||681.6|0
1740570840000|2025-02-26 11:54:00||681.4||681.4||681.4||681.4|2557
1740570860000|2025-02-26 11:54:20|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|2301
1740570910000|2025-02-26 11:55:10|681.4||681.6||681.6||681.4||0
1740570930000|2025-02-26 11:55:30||681.4||681.4||681.4||681.4|0
1740570940000|2025-02-26 11:55:40||681.2||681.2||681.2||681.2|0
1740570960000|2025-02-26 11:56:00||681.4||681.4||681.4||681.2|600
1740570970000|2025-02-26 11:56:10||681.2||681.2||681.2||681.2|881
1740570980000|2025-02-26 11:56:20|681.4||681.4||681.6||681.4||4799
1740570990000|2025-02-26 11:56:30|681.6||681.6||681.6||681.6||0
1740571000000|2025-02-26 11:56:40|681.4||681.4||681.4||681.4||0
1740571010000|2025-02-26 11:56:50|681.6||681.4||681.6||681.4||0
1740571020000|2025-02-26 11:57:00|681.2|681|681.2|681|681.2|681|681.2|681|0
1740571030000|2025-02-26 11:57:10|681.4||681.4||681.4||681.4||0
1740571040000|2025-02-26 11:57:20||681.2||681.2||681.2||681.2|0
1740571050000|2025-02-26 11:57:30|||||||||1369
1740571060000|2025-02-26 11:57:40|681.2|681|681.4|681.2|681.4|681.2|681.2|681|183
1740571070000|2025-02-26 11:57:50||681||681.2||681.2||681|0
1740571090000|2025-02-26 11:58:10|||||||||749
1740571110000|2025-02-26 11:58:30|||||||||258
1740571130000|2025-02-26 11:58:50|||||||||3989
1740571140000|2025-02-26 11:59:00|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|934
1740571150000|2025-02-26 11:59:10|681.8|681.6|681.8|681.6|682|681.6|681.8|681.6|990
1740571160000|2025-02-26 11:59:20|||||||||14
1740571170000|2025-02-26 11:59:30||681.4||681.4||681.4||681.4|2017
1740571180000|2025-02-26 11:59:40||681.6||681.6||681.6||681.6|920
1740571190000|2025-02-26 11:59:50|682||682||682||682||953
1740571330000|2025-02-26 12:02:10|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|1074
1740571340000|2025-02-26 12:02:20|682|681.6|681.6|681.2|682|681.6|681.6|681.2|3166
1740571350000|2025-02-26 12:02:30|681.8|681.4|682|681.6|682|681.6|681.8|681.4|27
1740571360000|2025-02-26 12:02:40||681.8||681.8||681.8||681.8|0
1740571370000|2025-02-26 12:02:50||681.6||681.6||681.6||681.6|0
1740571380000|2025-02-26 12:03:00||681.8||681.6||681.8||681.6|0
1740571390000|2025-02-26 12:03:10|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.4|5284
1740571400000|2025-02-26 12:03:20|682||682||682||682||0
1740571410000|2025-02-26 12:03:30||681.6||681.6||681.6||681.4|0
1740571450000|2025-02-26 12:04:10|681.8|681.4|682|681.6|682|681.6|681.8|681.4|0
1740571460000|2025-02-26 12:04:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|100
1740571480000|2025-02-26 12:04:40|682||682||682||682||0
1740571500000|2025-02-26 12:05:00|||||||||1708
1740571520000|2025-02-26 12:05:20|682.4|682|682.4|682|682.4|682|682.4|682|9789
1740571530000|2025-02-26 12:05:30|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682|3955
1740571550000|2025-02-26 12:05:50|682.4|681.8|682.2|681.8|682.6|681.8|682.2|681.8|6567
1740571560000|2025-02-26 12:06:00|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|494
1740571570000|2025-02-26 12:06:10|681.6||681.6||681.6||681.6||0
1740571620000|2025-02-26 12:07:00|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|0
1740571630000|2025-02-26 12:07:10|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.2|0
1740571640000|2025-02-26 12:07:20|681.6|681.2|681.8|681.4|681.8|681.4|681.6|681.2|0
1740571650000|2025-02-26 12:07:30|681.6|681.2|681.6|681.2|681.8|681.2|681.6|681.2|0
1740571680000|2025-02-26 12:08:00||681.4||681.2||681.4||681.2|0
1740571690000|2025-02-26 12:08:10|||||||||1150
1740571760000|2025-02-26 12:09:20|681.4|681.4|682|681.6|682|681.6|681.4|681.4|4200
1740571790000|2025-02-26 12:09:50||681.8||681.6||681.8||681.6|0
1740571810000|2025-02-26 12:10:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|1957
1740571820000|2025-02-26 12:10:20||682||682||682||682|602
1740571850000|2025-02-26 12:10:50|682|681.8|682.2|681.8|682.2|681.8|682|681.8|0
1740571860000|2025-02-26 12:11:00|||||||||311
1740571880000|2025-02-26 12:11:20|682|682|682.6|682.2|682.6|682.2|682|682|2842
1740571890000|2025-02-26 12:11:30|682.4||682.4||682.4||682.4||277
1740571900000|2025-02-26 12:11:40|||||||||302
1740571920000|2025-02-26 12:12:00|683|682.6|683|682.6|683|682.6|682.8|682.6|1397
1740571930000|2025-02-26 12:12:10||682.8||682.6||682.8||682.6|600
1740571950000|2025-02-26 12:12:30|682.8||682.8||682.8||682.8||0
1740571980000|2025-02-26 12:13:00|||||||||309
1740572000000|2025-02-26 12:13:20||682.4||682.4||682.4||682.4|111
1740572010000|2025-02-26 12:13:30|682.6||682.6||682.6||682.6||845
1740572030000|2025-02-26 12:13:50||682.2||682.2||682.2||682.2|0
1740572090000|2025-02-26 12:14:50|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|497
1740572100000|2025-02-26 12:15:00|683.4||683.4||683.4||683.4||661
1740572110000|2025-02-26 12:15:10|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|441
1740572120000|2025-02-26 12:15:20|||||||||385
1740572130000|2025-02-26 12:15:30|683.8||683.8||683.8||683.8||0
1740572160000|2025-02-26 12:16:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|14
1740572240000|2025-02-26 12:17:20|||||||||1856
1740572250000|2025-02-26 12:17:30|683.4|682.8|683.2|683|683.4|683|683|682.8|1592
1740572280000|2025-02-26 12:18:00||682.8||682.8||682.8||682.8|1287
1740572310000|2025-02-26 12:18:30||683||682.8||683||682.8|2857
1740572340000|2025-02-26 12:19:00|||||||||5545
1740572380000|2025-02-26 12:19:40||683||683||683||683|0
1740572400000|2025-02-26 12:20:00|||||||||100
1740572460000|2025-02-26 12:21:00|683|682.8|683|682.6|683|682.8|683|682.6|1406
1740572470000|2025-02-26 12:21:10|683.2|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1740572520000|2025-02-26 12:22:00|683|682.6|683.2|682.6|683.2|682.6|683|682.6|955
1740572530000|2025-02-26 12:22:10|683||683||683||683||0
1740572550000|2025-02-26 12:22:30|||||||||1850
1740572670000|2025-02-26 12:24:30|||||||||300
1740572700000|2025-02-26 12:25:00|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|20
1740572710000|2025-02-26 12:25:10|||||||||2033
1740572720000|2025-02-26 12:25:20|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|16
1740572770000|2025-02-26 12:26:10|683||683||683||683||866
1740572790000|2025-02-26 12:26:30|683.2|682.8|683.4|683.2|683.4|683.2|683.2|682.8|544
1740572800000|2025-02-26 12:26:40|683.2|682.8|683.4|683|683.4|683|683.2|682.8|144
1740572830000|2025-02-26 12:27:10|||||||||500
1740572920000|2025-02-26 12:28:40|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1740572930000|2025-02-26 12:28:50|683.4|683|683.4|683|683.4|683|683.4|683|1737
1740572950000|2025-02-26 12:29:10|683.2||683.2||683.2||683.2||1000
1740572980000|2025-02-26 12:29:40|683|682.8|683|682.8|683|682.8|683|682.8|8983
1740572990000|2025-02-26 12:29:50|683.2|683|683.2|683|683.2|683|683.2|682.8|1748
1740573000000|2025-02-26 12:30:00||682.8||683||683||682.8|477
1740573010000|2025-02-26 12:30:10|||||||||5800
1740573050000|2025-02-26 12:30:50|||||||||1160
1740573060000|2025-02-26 12:31:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|191
1740573130000|2025-02-26 12:32:10|683.4|683|683.2|683|683.4|683|683.2|683|0
1740573140000|2025-02-26 12:32:20|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683|1413
1740573160000|2025-02-26 12:32:40|683.8||683.8||683.8||683.8||0
1740573170000|2025-02-26 12:32:50||683.4||683.4||683.4||683.4|0
1740573210000|2025-02-26 12:33:30|||||||||2193
1740573230000|2025-02-26 12:33:50|683.6||683.6||683.8||683.6||4638
1740573240000|2025-02-26 12:34:00|683.8||683.8||683.8||683.8||0
1740573330000|2025-02-26 12:35:30|683.6||683.8||683.8||683.6||147
1740573370000|2025-02-26 12:36:10|683.6||683.6||683.6||683.6||7104
1740573380000|2025-02-26 12:36:20|683.4|683.2|683.4|683.2|683.6|683.2|683.4|683.2|0
1740573390000|2025-02-26 12:36:30|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|38
1740573430000|2025-02-26 12:37:10|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1740573440000|2025-02-26 12:37:20||682.4||682.4||682.4||682.4|642
1740573490000|2025-02-26 12:38:10|682.6||682.6||682.6||682.6||0
1740573500000|2025-02-26 12:38:20||682.2||682.2||682.2||682.2|796
1740573520000|2025-02-26 12:38:40|||||||||1172
1740573540000|2025-02-26 12:39:00|||||||||782
1740573630000|2025-02-26 12:40:30|682.4||682.4||682.4||682.4||0
1740573650000|2025-02-26 12:40:50|682.2|682|682.2|682|682.2|682|682.2|682|0
1740573660000|2025-02-26 12:41:00|682|681.8|682|681.8|682|681.8|682|681.8|1484
1740573670000|2025-02-26 12:41:10|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.4|698
1740573710000|2025-02-26 12:41:50|681.6||681.6||681.6||681.6||0
1740573720000|2025-02-26 12:42:00|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|5590
1740573730000|2025-02-26 12:42:10||681||681||681||681|28
1740573740000|2025-02-26 12:42:20|681.2|680.6|681|680.6|681.2|680.6|681|680.6|0
1740573780000|2025-02-26 12:43:00||680.8||680.6||680.8||680.6|2760
1740573840000|2025-02-26 12:44:00|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|2130
1740573880000|2025-02-26 12:44:40|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|4586
1740573900000|2025-02-26 12:45:00|680.6||680.6||680.6||680.4||0
1740573910000|2025-02-26 12:45:10|680.8|680.4|681|680.6|681|680.6|680.8|680.4|1754
1740573920000|2025-02-26 12:45:20|680.8|680.2|680.8|680.4|680.8|680.4|680.6|680.2|1900
1740573970000|2025-02-26 12:46:10|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|4146
1740573980000|2025-02-26 12:46:20|681|681|681|680.8|681|681|681|680.8|0
1740573990000|2025-02-26 12:46:30|680.8|680.6|680.6|680.4|680.8|680.6|680.4|680.2|4177
1740574000000|2025-02-26 12:46:40||680.2||680.2||680.4||680.2|729
1740574030000|2025-02-26 12:47:10|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|12374
1740574040000|2025-02-26 12:47:20|681|680.6|681.2|681|681.6|681.2|681|680.6|6174
1740574060000|2025-02-26 12:47:40|681|680.8|681|680.6|681|680.8|680.8|680.4|2149
1740574150000|2025-02-26 12:49:10|680.8|680.8|681|680.8|681|680.8|680.8|680.6|3192
1740574160000|2025-02-26 12:49:20||680.6||680.6||680.6||680.6|1212
1740574190000|2025-02-26 12:49:50|680.6|680.2|680.4|680.2|680.6|680.2|680.4|680.2|8140
1740574200000|2025-02-26 12:50:00|680.6||680.6||680.6||680.6||4378
1740574210000|2025-02-26 12:50:10|680.8|680.4|680.8|680.6|680.8|680.6|680.8|680.4|2522
1740574220000|2025-02-26 12:50:20|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|481
1740574240000|2025-02-26 12:50:40|680.4||680.6||680.6||680.4||1877
1740574250000|2025-02-26 12:50:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|3598
1740574280000|2025-02-26 12:51:20||680.6||680.4||680.6||680.4|0
1740574290000|2025-02-26 12:51:30||680.6||680.4||680.6||680.4|0
1740574340000|2025-02-26 12:52:20|681|680.6|681|680.6|681|680.6|681|680.6|4000
1740574350000|2025-02-26 12:52:30|||||||||2800
1740574420000|2025-02-26 12:53:40|||||||||630
1740574430000|2025-02-26 12:53:50||680.8||680.8||680.8||680.8|1008
1740574510000|2025-02-26 12:55:10|||||||||473
1740574530000|2025-02-26 12:55:30||680.6||680.6||680.6||680.6|0
1740574610000|2025-02-26 12:56:50|680.8|680.8|680.8|680.4|680.8|680.8|680.8|680.4|4130
1740574620000|2025-02-26 12:57:00|680.6||680.6||680.6||680.6||0
1740574630000|2025-02-26 12:57:10|||||||||1916
1740574640000|2025-02-26 12:57:20||680.2||680||680.2||680|0
1740574650000|2025-02-26 12:57:30||680.2||680.2||680.2||680.2|0
1740574660000|2025-02-26 12:57:40|680.4|680|680.4|680|680.4|680.2|680.4|680|684
1740574670000|2025-02-26 12:57:50|680|679.8|680.2|680|680.2|680|680|679.8|500
1740574690000|2025-02-26 12:58:10|680.4||680.4||680.4||680.4||0
1740574730000|2025-02-26 12:58:50|680.2||680.4||680.4||680.2||5697
1740574740000|2025-02-26 12:59:00|680.2||680.2||680.2||680.2||0
1740574760000|2025-02-26 12:59:20|||||||||479
1740574770000|2025-02-26 12:59:30|||||||||1409
1740574780000|2025-02-26 12:59:40|680|679.8|680|679.6|680|679.8|679.8|679.6|0
1740574790000|2025-02-26 12:59:50|679.4|679.2|679.4|679.2|679.4|679.2|679.2|679|13998
1740574800000|2025-02-26 13:00:00|679.2|679|679.2|678.8|679.2|679|679.2|678.8|11198
1740574910000|2025-02-26 13:01:50|||||||||1000
1740574920000|2025-02-26 13:02:00|679.4|679|679.4|679|679.4|679|679.4|679|600
1740574940000|2025-02-26 13:02:20||679.2||679||679.2||679|0
1740574950000|2025-02-26 13:02:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1740574960000|2025-02-26 13:02:40|||||||||80
1740575040000|2025-02-26 13:04:00||679.6||679.4||679.6||679.4|0
1740575070000|2025-02-26 13:04:30||679.6||679.6||679.6||679.6|0
1740575090000|2025-02-26 13:04:50|680.2|680|680.2|680|680.4|680|680.2|680|2462
1740575110000|2025-02-26 13:05:10|680|679.8|680|679.8|680|679.8|680|679.8|0
1740575120000|2025-02-26 13:05:20|||||||||195
1740575150000|2025-02-26 13:05:50|||||||||4873
1740575170000|2025-02-26 13:06:10|||||||||14
1740575190000|2025-02-26 13:06:30|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|350
1740575200000|2025-02-26 13:06:40|680.6||680.6||680.6||680.6||0
1740575230000|2025-02-26 13:07:10|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.6|0
1740575250000|2025-02-26 13:07:30|681||681||681||681||0
1740575300000|2025-02-26 13:08:20||680.8||680.8||680.8||680.8|0
1740575330000|2025-02-26 13:08:50|||||||||1002
1740575350000|2025-02-26 13:09:10|681.2|681|681.4|681|681.4|681|681.2|681|1988
1740575380000|2025-02-26 13:09:40|681.2|681.4|681.8|681.6|681.8|681.6|681.2|681.4|12084
1740575390000|2025-02-26 13:09:50|||||||||80
1740575400000|2025-02-26 13:10:00|||||||||283
1740575440000|2025-02-26 13:10:40|682|681.8|681.8|681.6|682|681.8|681.8|681.6|1114
1740575460000|2025-02-26 13:11:00|||||||||6800
1740575470000|2025-02-26 13:11:10||681.4||681.6||681.6||681.4|0
1740575510000|2025-02-26 13:11:50|681.6|681.4|681.4|681.2|681.6|681.6|681.4|681.2|4283
1740575520000|2025-02-26 13:12:00|681.2|681|681.2|681|681.2|681|681.2|681|866
1740575540000|2025-02-26 13:12:20|681|680.8|681|680.8|681|680.8|681|680.8|2814
1740575550000|2025-02-26 13:12:30|681.4|681|681|680.8|681.4|681|681|680.8|844
1740575600000|2025-02-26 13:13:20|||||||||222
1740575630000|2025-02-26 13:13:50|680.6|680.6|680.6|680.4|680.6|680.6|680.6|680.4|9634
1740575640000|2025-02-26 13:14:00|||||||||50
1740575650000|2025-02-26 13:14:10||680.2||680.2||680.2||680.2|1558
1740575670000|2025-02-26 13:14:30|680.2|680|680.2|680|680.2|680|680.2|680|2184
1740575680000|2025-02-26 13:14:40|680|679.8|680.2|680|680.2|680|680|679.8|729
1740575710000|2025-02-26 13:15:10|||||||||1856
1740575760000|2025-02-26 13:16:00|680.4|680.2|680.4|680.2|680.6|680.2|680.4|680.2|890
1740575770000|2025-02-26 13:16:10|680.6||680.6||680.6||680.6||0
1740575800000|2025-02-26 13:16:40|680.4||680.4||680.4||680.4||0
1740575810000|2025-02-26 13:16:50|680.6||680.6||680.6||680.4||0
1740575880000|2025-02-26 13:18:00|680.8|680.4|680.8|680.6|680.8|680.6|680.8|680.4|1536
1740575890000|2025-02-26 13:18:10|||||||||25
1740575930000|2025-02-26 13:18:50|||||||||98
1740576000000|2025-02-26 13:20:00|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|58
1740576090000|2025-02-26 13:21:30|||||||||1000
1740576240000|2025-02-26 13:24:00|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|968
1740576330000|2025-02-26 13:25:30|680.6||680.6||680.6||680.6||1500
1740576360000|2025-02-26 13:26:00|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|372
1740576450000|2025-02-26 13:27:30|680|679.8|680|679.8|680|679.8|680|679.8|0
1740576460000|2025-02-26 13:27:40|680.2|680|680.2|680|680.2|680|680.2|680|3695
1740576480000|2025-02-26 13:28:00|680|679.6|680|679.6|680|679.6|680|679.6|1314
1740576490000|2025-02-26 13:28:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.6|0
1740576510000|2025-02-26 13:28:30||679.6||679.6||679.6||679.6|0
1740576530000|2025-02-26 13:28:50||679.8||679.8||679.8||679.8|0
1740576540000|2025-02-26 13:29:00||679.6||679.6||679.8||679.6|0
1740576550000|2025-02-26 13:29:10||679.8||679.6||679.8||679.6|0
1740576570000|2025-02-26 13:29:30||679.8||679.6||679.8||679.6|0
1740576580000|2025-02-26 13:29:40|680||680||680||680||0
1740576670000|2025-02-26 13:31:10|679.8||679.8||679.8||679.8||1300
1740576690000|2025-02-26 13:31:30|||||||||1500
1740576720000|2025-02-26 13:32:00|680||680||680||680||859
1740576800000|2025-02-26 13:33:20||679.8||679.8||679.8||679.8|0
1740576820000|2025-02-26 13:33:40|679.8|679.6|679.6|679.4|679.8|679.6|679.6|679.4|292
1740576830000|2025-02-26 13:33:50|679.8||679.8||679.8||679.8||0
1740576840000|2025-02-26 13:34:00|679.6||680||680||679.6||1078
1740576850000|2025-02-26 13:34:10||679.6||679.6||679.6||679.6|0
1740576920000|2025-02-26 13:35:20|679.8|679.8|679.8|679.4|679.8|679.8|679.8|679.4|9402
1740576940000|2025-02-26 13:35:40|679.2|679|679|678.8|679.2|679|679|678.8|1556
1740576950000|2025-02-26 13:35:50||678.6||678.6||678.6||678.6|28
1740576970000|2025-02-26 13:36:10|678.8||678.8||678.8||678.8||1000
1740577000000|2025-02-26 13:36:40|679||679||679||679||1490
1740577020000|2025-02-26 13:37:00|||||||||1000
1740577030000|2025-02-26 13:37:10|678.8||679||679||678.8||0
1740577070000|2025-02-26 13:37:50|678.8||678.8||678.8||678.8||0
1740577110000|2025-02-26 13:38:30|679||679||679||679||324
1740577230000|2025-02-26 13:40:30|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|1715
1740577250000|2025-02-26 13:40:50|||||||||1577
1740577300000|2025-02-26 13:41:40||679||679||679||679|0
1740577360000|2025-02-26 13:42:40|678.8|678.6|678.2|677.8|678.8|678.6|678|677.8|2894
1740577400000|2025-02-26 13:43:20|678||678||678||678||0
1740577410000|2025-02-26 13:43:30|678.2|678.2|678.4|678.2|678.4|678.2|678.2|678.2|2265
1740577420000|2025-02-26 13:43:40||678||678||678||678|0
1740577440000|2025-02-26 13:44:00|678.8|678.2|678.8|678.4|678.8|678.4|678.8|678.2|0
1740577470000|2025-02-26 13:44:30|||||||||10
1740577510000|2025-02-26 13:45:10|679|678.6|679|678.6|679|678.6|679|678.6|47
1740577540000|2025-02-26 13:45:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|736
1740577580000|2025-02-26 13:46:20|679||679||679||679||0
1740577640000|2025-02-26 13:47:20|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|169
1740577650000|2025-02-26 13:47:30|679|678.8|679.2|678.8|679.2|678.8|679|678.8|2197
1740577670000|2025-02-26 13:47:50|679||679||679||679||703
1740577680000|2025-02-26 13:48:00|679.4|679|679.4|679|679.4|679|679.4|679|429
1740577690000|2025-02-26 13:48:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|417
1740577760000|2025-02-26 13:49:20|680|679.6|679.8|679.4|680|679.6|679.8|679.4|140
1740577770000|2025-02-26 13:49:30|679.6||679.6||679.6||679.6||0
1740577780000|2025-02-26 13:49:40|||||||||1501
1740577790000|2025-02-26 13:49:50|680|679.8|680|679.6|680|679.8|680|679.6|630
1740577820000|2025-02-26 13:50:20|680.2|679.8|680.6|680.2|680.6|680.2|680.2|679.8|8044
1740577840000|2025-02-26 13:50:40|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|422
1740577860000|2025-02-26 13:51:00|681|680.6|680.8|680.6|681|680.6|680.8|680.6|3000
1740577870000|2025-02-26 13:51:10|681||681||681||681||0
1740577900000|2025-02-26 13:51:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|3017
1740577920000|2025-02-26 13:52:00|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|4960
1740577950000|2025-02-26 13:52:30||680||680||680||680|0
1740577960000|2025-02-26 13:52:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|362
1740577970000|2025-02-26 13:52:50|680.4|680|680.4|680|680.4|680|680.4|680|59
1740577990000|2025-02-26 13:53:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|293
1740578010000|2025-02-26 13:53:30|680||680||680||680||0
1740578060000|2025-02-26 13:54:20||679.6||679.6||679.6||679.6|702
1740578100000|2025-02-26 13:55:00|679.8||680||680||679.8||0
1740578120000|2025-02-26 13:55:20|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1740578140000|2025-02-26 13:55:40|679.6||679.6||679.6||679.6||0
1740578160000|2025-02-26 13:56:00||679.2||679.2||679.2||679.2|2439
1740578180000|2025-02-26 13:56:20|679.4|679|679.2|679|679.4|679|679.2|679|0
1740578190000|2025-02-26 13:56:30||678.8||678.8||678.8||678.8|0
1740578240000|2025-02-26 13:57:20|679||679||679.2||679||1250
1740578250000|2025-02-26 13:57:30||678.6||678.6||678.6||678.6|0
1740578260000|2025-02-26 13:57:40|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1740578290000|2025-02-26 13:58:10|678.6|678.2|678.4|678|678.6|678.2|678.4|678|30
1740578320000|2025-02-26 13:58:40|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|500
1740578330000|2025-02-26 13:58:50|679|678.6|679|678.6|679|678.6|679|678.4|0
1740578360000|2025-02-26 13:59:20|678.8|678.8|679|678.6|679|678.8|678.8|678.6|0
1740578370000|2025-02-26 13:59:30||678.8||678.8||678.8||678.8|0
1740578390000|2025-02-26 13:59:50|||||||||1000
1740578400000|2025-02-26 14:00:00|678.8|678.4|678.6|678.4|678.8|678.4|678.6|678.4|7122
1740578410000|2025-02-26 14:00:10|679|678.6|679.2|678.6|679.2|678.6|679|678.6|1548
1740578440000|2025-02-26 14:00:40||678.8||678.8||678.8||678.8|0
1740578450000|2025-02-26 14:00:50||679||679||679||679|36
1740578480000|2025-02-26 14:01:20|679|678.8|679|678.6|679|678.8|679|678.6|923
1740578520000|2025-02-26 14:02:00|678.8|678.4|678.6|678.2|678.8|678.4|678.6|678.2|745
1740578530000|2025-02-26 14:02:10|678.8|678.4|678.8|678.2|678.8|678.4|678.6|678.2|0
1740578540000|2025-02-26 14:02:20|678.6||678.6||678.6||678.6||0
1740578550000|2025-02-26 14:02:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|1097
1740578560000|2025-02-26 14:02:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1740578660000|2025-02-26 14:04:20|678.4||678.4||678.4||678.4||0
1740578720000|2025-02-26 14:05:20|678.6||678.6||678.6||678.6||433
1740578730000|2025-02-26 14:05:30||678.4||678.4||678.4||678.4|0
1740578740000|2025-02-26 14:05:40|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|44
1740578750000|2025-02-26 14:05:50|678.2|678|678.2|678|678.2|678|678.2|678|0
1740578760000|2025-02-26 14:06:00|678|677.8|678.2|677.8|678.2|677.8|678|677.8|833
1740578780000|2025-02-26 14:06:20|678|677.6|678|677.6|678|677.6|678|677.6|24
1740578800000|2025-02-26 14:06:40|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|1999
1740578820000|2025-02-26 14:07:00||677.4||677.2||677.4||677.2|6698
1740578850000|2025-02-26 14:07:30|677.4||677.6||677.6||677.4||0
1740578900000|2025-02-26 14:08:20|677.4||677.4||677.4||677.4||0
1740578920000|2025-02-26 14:08:40|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.4|0
1740578930000|2025-02-26 14:08:50|677.8||677.8||677.8||677.8||2386
1740578940000|2025-02-26 14:09:00|678||677.6||678||677.6||0
1740578950000|2025-02-26 14:09:10|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|253
1740578980000|2025-02-26 14:09:40||677.4||677.4||677.4||677.4|800
1740578990000|2025-02-26 14:09:50|677.8||678||678||677.8||1418
1740579000000|2025-02-26 14:10:00|677.8||677.8||678||677.8||0
1740579020000|2025-02-26 14:10:20|678||678||678||678||0
1740579030000|2025-02-26 14:10:30|677.8||677.8||677.8||677.8||0
1740579070000|2025-02-26 14:11:10|678|677.6|678|677.6|678|677.6|678|677.6|441
1740579080000|2025-02-26 14:11:20|677.8||678||678||677.8||0
1740579090000|2025-02-26 14:11:30|677.8||677.8||677.8||677.8||0
1740579120000|2025-02-26 14:12:00|678|677.8|678|677.8|678|677.8|678|677.8|0
1740579130000|2025-02-26 14:12:10|678.2||678.2||678.2||678.2||0
1740579160000|2025-02-26 14:12:40|678|677.6|678.2|677.6|678.2|677.6|678|677.6|0
1740579170000|2025-02-26 14:12:50||677.8||677.8||677.8||677.8|500
1740579180000|2025-02-26 14:13:00|678|677.6|678|677.6|678|677.6|678|677.6|34
1740579200000|2025-02-26 14:13:20|677.8||677.8||677.8||677.8||0
1740579210000|2025-02-26 14:13:30|678||678||678||678||409
1740579220000|2025-02-26 14:13:40|677.8|677.4|677.8|677.4|677.8|677.4|677.6|677.4|1397
1740579240000|2025-02-26 14:14:00|677.6||677.8||677.8||677.6||0
1740579250000|2025-02-26 14:14:10|677.6||677.6||677.8||677.6||0
1740579280000|2025-02-26 14:14:40|||||||||1000
1740579320000|2025-02-26 14:15:20|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|439
1740579340000|2025-02-26 14:15:40||677.6||677.6||677.6||677.6|200
1740579350000|2025-02-26 14:15:50|678|677.8|678.2|677.8|678.2|677.8|678|677.8|727
1740579400000|2025-02-26 14:16:40|678|678|678.2|677.8|678.2|678|678|677.8|4998
1740579410000|2025-02-26 14:16:50|678||678||678.2||678||2487
1740579420000|2025-02-26 14:17:00|678.2||678.2||678.2||678||1877
1740579430000|2025-02-26 14:17:10|678|677.6|677.6|677.2|678|677.6|677.4|677.2|699
1740579440000|2025-02-26 14:17:20|677.4||677.4||677.6||677.4||1508
1740579450000|2025-02-26 14:17:30|677.6||677.6||677.6||677.4||1805
1740579460000|2025-02-26 14:17:40|677.4||677.6||677.6||677.4||0
1740579470000|2025-02-26 14:17:50|677.4||677.6||677.6||677.4||0
1740579500000|2025-02-26 14:18:20|677.4||677.6||677.6||677.4||886
1740579530000|2025-02-26 14:18:50|677.4||677.4||677.6||677.4||0
1740579540000|2025-02-26 14:19:00||677||677||677||677|247
1740579560000|2025-02-26 14:19:20|677.2|676.8|676.6|676.4|677.2|676.8|676.6|676.4|3662
1740579570000|2025-02-26 14:19:30|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|1064
1740579590000|2025-02-26 14:19:50|||||||||3416
1740579620000|2025-02-26 14:20:20|676.6|676.4|677.4|676.8|677.4|676.8|676.6|676.4|388
1740579640000|2025-02-26 14:20:40||677||677.2||677.2||677|621
1740579660000|2025-02-26 14:21:00||677||677||677||677|0
1740579680000|2025-02-26 14:21:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1222
1740579740000|2025-02-26 14:22:20|677.8|677.6|678|677.6|678|677.6|677.8|677.6|0
1740579800000|2025-02-26 14:23:20|677.8||677.8||677.8||677.8||0
1740579810000|2025-02-26 14:23:30|678.4|677.4|678.4|678.2|678.4|678.2|678.4|677.4|1838
1740579850000|2025-02-26 14:24:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|196
1740579860000|2025-02-26 14:24:20|678|677.6|677.8|677.4|678|677.6|677.8|677.4|2934
1740579870000|2025-02-26 14:24:30|678|677.6|677.8|677.4|678|677.6|677.8|677.4|0
1740579880000|2025-02-26 14:24:40|678||678||678||678||3910
1740579890000|2025-02-26 14:24:50|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|0
1740579900000|2025-02-26 14:25:00||678||678||678||678|0
1740579960000|2025-02-26 14:26:00|678.6|678.2|678.6|678.2|678.6|678.2|678.4|678.2|484
1740579970000|2025-02-26 14:26:10|678.4||678.6||678.6||678.4||0
1740579980000|2025-02-26 14:26:20|678.4||678.6||678.6||678.4||0
1740579990000|2025-02-26 14:26:30|678.4|678|678.4|678|678.4|678|678.4|678|0
1740580060000|2025-02-26 14:27:40|678.6|678.2|678.6|678.4|678.6|678.4|678.6|678.2|1222
1740580070000|2025-02-26 14:27:50|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|151
1740580080000|2025-02-26 14:28:00|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|3076
1740580090000|2025-02-26 14:28:10|||||||||3
1740580100000|2025-02-26 14:28:20|678.8||678.8||678.8||678.6||0
1740580110000|2025-02-26 14:28:30||678.6||678.6||678.6||678.6|0
1740580130000|2025-02-26 14:28:50||678.4||678.6||678.6||678.4|82
1740580160000|2025-02-26 14:29:20||678.4||678.4||678.4||678.4|1864
1740580170000|2025-02-26 14:29:30|678.6|678.2|678.6|678.2|678.6|678.2|678.2|678|7829
1740580180000|2025-02-26 14:29:40||678.4||678.4||678.4||678.4|5513
1740580190000|2025-02-26 14:29:50|678.8||678.8||678.8||678.8||3770
1740580200000|2025-02-26 14:30:00|679.2|679|679.2|678.8|679.2|679|679|678.8|139
1740580210000|2025-02-26 14:30:10|679|678.6|679|678.8|679.2|678.8|678.8|678.6|343
1740580220000|2025-02-26 14:30:20|679.2|678.6|679|678.6|679.2|678.6|678.8|678.6|1800
1740580240000|2025-02-26 14:30:40|679.4|678.8|679.8|679.4|679.8|679.4|679.4|678.8|9592
1740580250000|2025-02-26 14:30:50||679.6||679.4||679.6||679.4|213
1740580280000|2025-02-26 14:31:20|679.6|679.2|679.6|679.2|679.6|679.2|679.4|679.2|299
1740580330000|2025-02-26 14:32:10|679.2|679|679.4|679|679.4|679|679.2|679|430
1740580340000|2025-02-26 14:32:20||679.2||679.2||679.2||679.2|287
1740580350000|2025-02-26 14:32:30|||||||||130
1740580360000|2025-02-26 14:32:40|679.6||679.6||679.6||679.6||1021
1740580370000|2025-02-26 14:32:50|679.8||679.8||679.8||679.8||0
1740580380000|2025-02-26 14:33:00|679.6||679.6||679.6||679.6||0
1740580400000|2025-02-26 14:33:20|679.4||679.4||679.6||679.4||0
1740580410000|2025-02-26 14:33:30|679.2|679|679.2|679|679.2|679|679.2|679|0
1740580430000|2025-02-26 14:33:50|679|678.8|679|678.6|679|678.8|679|678.6|636
1740580450000|2025-02-26 14:34:10||678.8||678.8||678.8||678.6|0
1740580460000|2025-02-26 14:34:20||678.6||678.8||678.8||678.6|0
1740580470000|2025-02-26 14:34:30||678.6||678.8||678.8||678.6|0
1740580480000|2025-02-26 14:34:40|679.2||679.2||679.2||679.2||1398
1740580510000|2025-02-26 14:35:10|679|678.6|679|678.6|679|678.6|679|678.6|92
1740580530000|2025-02-26 14:35:30|679.2|678.8|679.4|679|679.4|679|679.2|678.8|1181
1740580540000|2025-02-26 14:35:40|679.2|678.6|679|678.6|679.2|678.6|678.8|678.6|0
1740580550000|2025-02-26 14:35:50|679.2||679.2||679.2||679||0
1740580570000|2025-02-26 14:36:10|679||679.2||679.2||679||0
1740580590000|2025-02-26 14:36:30||678.8||679||679||678.8|809
1740580600000|2025-02-26 14:36:40|679|678.8|679.2|678.8|679.2|678.8|679|678.8|272
1740580620000|2025-02-26 14:37:00|679||679||679||679||0
1740580630000|2025-02-26 14:37:10|679.2||679.2||679.2||679.2||886
1740580680000|2025-02-26 14:38:00|679.4|679|679.6|679.2|679.6|679.2|679.4|679|521
1740580690000|2025-02-26 14:38:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.2|1400
1740580760000|2025-02-26 14:39:20|679.6||679.6||679.6||679.6||0
1740580770000|2025-02-26 14:39:30||679.2||679.2||679.2||679.2|0
1740580780000|2025-02-26 14:39:40|679.4|679|679.6|679.2|679.6|679.2|679.4|679|0
1740580810000|2025-02-26 14:40:10|679.4|679|679.4|679|679.4|679|679.4|679|1244
1740580840000|2025-02-26 14:40:40|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|976
1740580850000|2025-02-26 14:40:50||679.2||679.2||679.2||679.2|0
1740580880000|2025-02-26 14:41:20||679.4||679.4||679.4||679.4|0
1740580890000|2025-02-26 14:41:30|679.8|679.6|680|679.6|680|679.6|679.8|679.6|2347
1740580900000|2025-02-26 14:41:40|||||||||1000
1740580960000|2025-02-26 14:42:40|679.8|679.4|679.6|679.2|679.8|679.4|679.6|679.2|3311
1740580970000|2025-02-26 14:42:50||679.4||679.2||679.4||679.2|0
1740580980000|2025-02-26 14:43:00|680|679.4|680|679.6|680|679.6|680|679.4|1419
1740580990000|2025-02-26 14:43:10|679.8|679.4|679.8|679.4|679.8|679.4|679.6|679.4|0
1740581010000|2025-02-26 14:43:30|679.6||679.8||679.8||679.6||0
1740581030000|2025-02-26 14:43:50||679.6||679.6||679.6||679.6|0
1740581050000|2025-02-26 14:44:10||679.4||679.6||679.6||679.4|0
1740581060000|2025-02-26 14:44:20||679.4||679.4||679.4||679.4|726
1740581080000|2025-02-26 14:44:40||679.6||679.6||679.6||679.6|0
1740581090000|2025-02-26 14:44:50|680||680||680||680||671
1740581130000|2025-02-26 14:45:30|680.2|679.8|680|679.8|680.2|679.8|680|679.8|3059
1740581150000|2025-02-26 14:45:50||679.6||679.6||679.6||679.6|755
1740581170000|2025-02-26 14:46:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|2932
1740581180000|2025-02-26 14:46:20|680|679.6|680|679.4|680|679.6|679.8|679.4|0
1740581190000|2025-02-26 14:46:30||679.6||679.6||679.6||679.6|0
1740581210000|2025-02-26 14:46:50||679.8||679.6||679.8||679.6|520
1740581220000|2025-02-26 14:47:00||679.8||679.8||679.8||679.8|129
1740581250000|2025-02-26 14:47:30|||||||||58
1740581260000|2025-02-26 14:47:40|||||||||200
1740581290000|2025-02-26 14:48:10|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|100
1740581300000|2025-02-26 14:48:20|680.6||680.6||680.6||680.6||4000
1740581320000|2025-02-26 14:48:40||680.4||680.4||680.4||680.4|0
1740581370000|2025-02-26 14:49:30|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|2681
1740581380000|2025-02-26 14:49:40|680.8|680.4|680.8|680.6|680.8|680.6|680.8|680.4|1255
1740581390000|2025-02-26 14:49:50|681||680.8||681||680.8||4999
1740581400000|2025-02-26 14:50:00||680.4||680.4||680.4||680.4|2010
1740581410000|2025-02-26 14:50:10||680.6||680.6||680.6||680.6|0
1740581430000|2025-02-26 14:50:30|681||681||681||681||976
1740581480000|2025-02-26 14:51:20|680.8||681||681||680.8||0
1740581500000|2025-02-26 14:51:40|680.8||681||681||680.8||1391
1740581510000|2025-02-26 14:51:50||680.8||680.8||680.8||680.8|0
1740581520000|2025-02-26 14:52:00|681.2|681|681.2|681|681.2|681|681.2|681|1568
1740581530000|2025-02-26 14:52:10|||||||||1719
1740581540000|2025-02-26 14:52:20|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|2580
1740581560000|2025-02-26 14:52:40|||||||||635
1740581580000|2025-02-26 14:53:00|681.2|681|680.4|680|681.2|681|680.4|680|652
1740581590000|2025-02-26 14:53:10|||||||||587
1740581610000|2025-02-26 14:53:30|||||||||391
1740581650000|2025-02-26 14:54:10|680.6|680.2|680.6|680.4|680.6|680.4|680.6|680.2|377
1740581660000|2025-02-26 14:54:20|680.8||681||681||680.8||1139
1740581670000|2025-02-26 14:54:30||680.6||680.6||680.6||680.6|0
1740581690000|2025-02-26 14:54:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1614
1740581730000|2025-02-26 14:55:30|680.6||680.6||680.6||680.6||0
1740581740000|2025-02-26 14:55:40|680.4|680|680.4|680|680.4|680|680.4|680|2903
1740581770000|2025-02-26 14:56:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|151
1740581780000|2025-02-26 14:56:20|680||680.2||680.2||680||2836
1740581790000|2025-02-26 14:56:30|680|679.6|679.8|679.6|680|679.6|679.8|679.6|2784
1740581830000|2025-02-26 14:57:10||679.4||679.4||679.4||679.4|928
1740581860000|2025-02-26 14:57:40||679.6||679.4||679.6||679.4|0
1740581870000|2025-02-26 14:57:50||679.6||679.4||679.6||679.4|0
1740581990000|2025-02-26 14:59:50||679.6||679.6||679.6||679.6|0
1740582000000|2025-02-26 15:00:00||679.4||679.4||679.4||679.4|657
1740582030000|2025-02-26 15:00:30|||||||||586
1740582040000|2025-02-26 15:00:40|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|0
1740582050000|2025-02-26 15:00:50||679||679||679||679|0
1740582070000|2025-02-26 15:01:10|679|678.8|679|678.8|679|678.8|679|678.8|3711
1740582090000|2025-02-26 15:01:30|679.2|678.6|679.2|678.8|679.2|678.8|679.2|678.6|1148
1740582110000|2025-02-26 15:01:50|679.4|679|679.4|679|679.4|679|679.4|679|2748
1740582130000|2025-02-26 15:02:10|679.2||679.4||679.4||679.2||766
1740582140000|2025-02-26 15:02:20|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|0
1740582170000|2025-02-26 15:02:50|680|679.6|680|679.6|680|679.6|680|679.6|1245
1740582210000|2025-02-26 15:03:30||679.8||679.6||679.8||679.6|486
1740582220000|2025-02-26 15:03:40|679.8||679.8||679.8||679.8||0
1740582230000|2025-02-26 15:03:50|679.6|679.4|679.6|679.4|679.6|679.4|679.6|679.4|1156
1740582240000|2025-02-26 15:04:00|679.4|679.2|679.4|679.2|679.6|679.2|679.4|679.2|2694
1740582250000|2025-02-26 15:04:10||679||679||679||679|7
1740582260000|2025-02-26 15:04:20|||||||||1955
1740582290000|2025-02-26 15:04:50|679.2||679.2||679.2||679.2||138
1740582390000|2025-02-26 15:06:30|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|1301
1740582410000|2025-02-26 15:06:50|679.8|679.4|680.2|680|680.2|680|679.8|679.4|1696
1740582420000|2025-02-26 15:07:00|680|679.8|679.8|679.4|680|679.8|679.8|679.4|5346
1740582430000|2025-02-26 15:07:10||679.6||679.4||679.6||679.4|2682
1740582440000|2025-02-26 15:07:20||679.6||679.4||679.6||679.4|0
1740582470000|2025-02-26 15:07:50|680|679.6|680|679.8|680|679.8|680|679.6|528
1740582480000|2025-02-26 15:08:00|680.2||680.2||680.2||680.2||0
1740582510000|2025-02-26 15:08:30|680|679.6|680|679.6|680|679.6|680|679.6|5810
1740582520000|2025-02-26 15:08:40|679.8||679.8||679.8||679.8||0
1740582530000|2025-02-26 15:08:50||679.4||679.4||679.4||679.4|451
1740582540000|2025-02-26 15:09:00||679.6||679.6||679.6||679.4|0
1740582550000|2025-02-26 15:09:10|680|679.8|680|679.8|680.2|679.8|680|679.8|1662
1740582570000|2025-02-26 15:09:30|680.2|680|680.4|680.2|680.4|680.2|680|680|9203
1740582580000|2025-02-26 15:09:40|680.6|680.4|680.8|680.6|680.8|680.6|680.6|680.4|284
1740582590000|2025-02-26 15:09:50|681.2|681|680.8|680.6|681.2|681|680.8|680.6|5175
1740582600000|2025-02-26 15:10:00|||||||||2864
1740582620000|2025-02-26 15:10:20|680.6|680.4|680.6|680.4|680.8|680.6|680.6|680.4|1352
1740582630000|2025-02-26 15:10:30|||||||||4506
1740582640000|2025-02-26 15:10:40|681.2|681|681.4|681.2|681.4|681.2|681.2|681|1044
1740582650000|2025-02-26 15:10:50|681.6||681.6||681.6||681.6||692
1740582670000|2025-02-26 15:11:10|681.4||681.4||681.4||681.4||0
1740582680000|2025-02-26 15:11:20|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|1567
1740582710000|2025-02-26 15:11:50|||||||||3157
1740582720000|2025-02-26 15:12:00|682.4|682|682.4|682|682.4|682.2|682.2|682|0
1740582730000|2025-02-26 15:12:10||682.2||682.2||682.2||682.2|0
1740582740000|2025-02-26 15:12:20|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|10378
1740582750000|2025-02-26 15:12:30|682.6|682.4|683|682.6|683|682.6|682.6|682.4|3947
1740582760000|2025-02-26 15:12:40|||||||||467
1740582770000|2025-02-26 15:12:50|682.8||682.8||682.8||682.8||9830
1740582800000|2025-02-26 15:13:20|||||||||1703
1740582810000|2025-02-26 15:13:30|683|682.8|683|682.8|683|682.8|683|682.8|11857
1740582820000|2025-02-26 15:13:40|683.4|683|683.4|683.2|683.6|683.2|683.4|683|3241
1740582830000|2025-02-26 15:13:50|683.2|683|683.2|683|683.2|683|683.2|683|965
1740582850000|2025-02-26 15:14:10|683|682.8|682.8|682.6|683|682.8|682.8|682.6|5473
1740582860000|2025-02-26 15:14:20|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|950
1740582870000|2025-02-26 15:14:30|682.4||682.4||682.4||682.4||0
1740582890000|2025-02-26 15:14:50|||||||||830
1740582920000|2025-02-26 15:15:20||682||682||682||682|587
1740582950000|2025-02-26 15:15:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|1078
1740582990000|2025-02-26 15:16:30||682.4||682.4||682.4||682.4|2798
1740583000000|2025-02-26 15:16:40|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|21382
1740583010000|2025-02-26 15:16:50|||||||||154
1740583030000|2025-02-26 15:17:10|||||||||391
1740583040000|2025-02-26 15:17:20|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|2784
1740583050000|2025-02-26 15:17:30|683|682.6|683.2|682.8|683.2|682.8|683|682.6|296
1740583060000|2025-02-26 15:17:40|683|683|683|682.8|683|683|683|682.6|1124
1740583070000|2025-02-26 15:17:50|682.8|682.6|683|682.6|683|682.6|682.8|682.6|0
1740583090000|2025-02-26 15:18:10|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.4|16349
1740583100000|2025-02-26 15:18:20|683|682.8|683|682.8|683|682.8|683|682.8|1795
1740583110000|2025-02-26 15:18:30||682.6||682.6||682.6||682.6|855
1740583150000|2025-02-26 15:19:10||682.8||682.8||682.8||682.8|10000
1740583170000|2025-02-26 15:19:30|683.2|683|683.2|683|683.2|683|683.2|683|147
1740583180000|2025-02-26 15:19:40|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|740
1740583190000|2025-02-26 15:19:50|683.6|683.4|683.6|683.4|683.6|683.4|683.4|683.2|1847
1740583200000|2025-02-26 15:20:00|683.8|683.6|684|683.6|684|683.6|683.8|683.6|195
1740583220000|2025-02-26 15:20:20||683.8||683.8||683.8||683.8|391
1740583230000|2025-02-26 15:20:30|684.4|684|684.2|684|684.4|684|684.2|684|11380
1740583240000|2025-02-26 15:20:40|684|683.8|684.2|683.8|684.2|683.8|684|683.8|464
1740583250000|2025-02-26 15:20:50|684|683.6|684|683.6|684|683.6|684|683.6|1534
1740583260000|2025-02-26 15:21:00|683.8|683.4|683.8|683.4|684|683.4|683.8|683.4|6684
1740583280000|2025-02-26 15:21:20|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1466
1740583290000|2025-02-26 15:21:30||683.4||683.4||683.4||683.4|0
1740583320000|2025-02-26 15:22:00|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|1777
1740583330000|2025-02-26 15:22:10||683.4||683.4||683.4||683.4|0
1740583360000|2025-02-26 15:22:40|||||||||6000
1740583380000|2025-02-26 15:23:00||683.2||683.2||683.2||683.2|1848
1740583390000|2025-02-26 15:23:10|683.4|683|683.4|683|683.4|683|683.4|683|2342
1740583400000|2025-02-26 15:23:20||683.2||683.2||683.2||683.2|0
1740583410000|2025-02-26 15:23:30|||||||||40
1740583430000|2025-02-26 15:23:50|683.6|683.6|683.8|683.6|683.8|683.6|683.6|683.6|160
1740583440000|2025-02-26 15:24:00|||||||||9
1740583460000|2025-02-26 15:24:20|||||||||3147
1740583470000|2025-02-26 15:24:30|||||||||35
1740583480000|2025-02-26 15:24:40|684|683.8|684|683.8|684|683.8|684|683.8|0
1740583500000|2025-02-26 15:25:00|684.2|684|684.2|684|684.2|684|684.2|683.8|0
1740583510000|2025-02-26 15:25:10|684|683.8|684|683.8|684|684|684|683.8|719
1740583520000|2025-02-26 15:25:20|684.2|684|684.2|684|684.2|684|684.2|684|2078
1740583530000|2025-02-26 15:25:30||683.8||684||684||683.8|797
1740583540000|2025-02-26 15:25:40||683.8||684||684||683.8|11388
1740583550000|2025-02-26 15:25:50|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|4690
1740583560000|2025-02-26 15:26:00|||||||||1058
1740583580000|2025-02-26 15:26:20|684.6|684.4|684.8|684.4|684.8|684.6|684.6|684.4|16075
1740583610000|2025-02-26 15:26:50|684.6||684.6||684.6||684.6||0
1740583620000|2025-02-26 15:27:00|684.4|684.2|684.6|684.2|684.6|684.2|684.4|684.2|2011
1740583630000|2025-02-26 15:27:10|684.2|684|684.2|683.8|684.2|684|684.2|683.8|2351
1740583640000|2025-02-26 15:27:20|684|683.6|684.2|683.6|684.2|683.6|684|683.6|921
1740583650000|2025-02-26 15:27:30||683.8||683.8||683.8||683.6|0
1740583670000|2025-02-26 15:27:50|684|683.2|683.6|683.2|684|683.2|683.6|683.2|1011
1740583680000|2025-02-26 15:28:00|683.4|683|683.2|682.8|683.4|683|683.2|682.8|154
1740583690000|2025-02-26 15:28:10|683.4|683|683.2|682.8|683.4|683|683.2|682.8|1969
1740583700000|2025-02-26 15:28:20||683||683||683||683|0
1740583720000|2025-02-26 15:28:40|683|682.8|683|682.8|683|683|683|682.8|769
1740583730000|2025-02-26 15:28:50|683.2|682.6|683|682.6|683.2|682.6|683|682.6|2014
1740583740000|2025-02-26 15:29:00||682.8||682.6||682.8||682.6|954
1740583770000|2025-02-26 15:29:30||682.8||682.6||682.8||682.6|0
1740583780000|2025-02-26 15:29:40|682.8||682.8||682.8||682.8||782
1740583800000|2025-02-26 15:30:00|683||683||683||683||3121
1740583810000|2025-02-26 15:30:10||682.8||682.6||682.8||682.6|0
1740583820000|2025-02-26 15:30:20|683.2|682.8|683.6|683.2|683.8|683.4|683.2|682.6|248
1740583830000|2025-02-26 15:30:30|683.4|683|683.4|683|683.4|683|683.4|683|282
1740583840000|2025-02-26 15:30:40|683.6|683.2|683.6|683.4|683.6|683.4|683.6|683.2|3026
1740583850000|2025-02-26 15:30:50|683.8||683.8||683.8||683.8||3300
1740583860000|2025-02-26 15:31:00|684|683.6|684.2|683.8|684.2|683.8|684|683.6|954
1740583870000|2025-02-26 15:31:10|683.8|684|684|683.6|684|684|683.8|683.6|3269
1740583890000|2025-02-26 15:31:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1273
1740583910000|2025-02-26 15:31:50|683.4|683|682.8|682.4|683.4|683|682.8|682.4|7421
1740583920000|2025-02-26 15:32:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|5999
1740583940000|2025-02-26 15:32:20|682.4|682|682.4|682|682.4|682|682.4|682|2230
1740583970000|2025-02-26 15:32:50|682|681.8|682.2|682|682.2|682|682|681.8|1150
1740583980000|2025-02-26 15:33:00|||||||||650
1740583990000|2025-02-26 15:33:10||681.8||681.8||681.8||681.8|7304
1740584000000|2025-02-26 15:33:20|682.4|682|682.6|682|682.6|682|682.4|682|0
1740584010000|2025-02-26 15:33:30|682.8|682.2|682.6|682.2|682.8|682.4|682.6|682.2|325
1740584030000|2025-02-26 15:33:50|682.4|681.8|682.2|681.6|682.4|681.8|682|681.6|8985
1740584040000|2025-02-26 15:34:00|682|681.4|682|681.4|682|681.4|682|681.4|1386
1740584050000|2025-02-26 15:34:10|682.2|681.6|682.2|681.8|682.2|681.8|682.2|681.6|0
1740584070000|2025-02-26 15:34:30|682|681.6|682|681.4|682|681.6|682|681.4|141
1740584080000|2025-02-26 15:34:40|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|48
1740584090000|2025-02-26 15:34:50||681||681.2||681.2||681|0
1740584100000|2025-02-26 15:35:00|681.8|681.4|682|681.6|682|681.6|681.8|681.4|51
1740584110000|2025-02-26 15:35:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1740584120000|2025-02-26 15:35:20|682|681.6|682|681.6|682|681.6|682|681.6|618
1740584150000|2025-02-26 15:35:50|682.2|681.8|682.2|682|682.2|682|682.2|681.8|60
1740584160000|2025-02-26 15:36:00||681.8||681.8||681.8||681.8|1202
1740584170000|2025-02-26 15:36:10|682|681.6|682|681.6|682|681.6|682|681.6|6934
1740584230000|2025-02-26 15:37:10|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|723
1740584240000|2025-02-26 15:37:20|681.4||681.4||681.4||681.4||0
1740584250000|2025-02-26 15:37:30|681.6||681.6||681.6||681.6||0
1740584260000|2025-02-26 15:37:40|681.8|681.4|681.4|681|681.8|681.4|681.4|681|9076
1740584270000|2025-02-26 15:37:50|681.2|680.8|681|680.8|681.2|680.8|681|680.8|1900
1740584280000|2025-02-26 15:38:00|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|8145
1740584290000|2025-02-26 15:38:10|680.2|679.8|680.2|679.8|680.2|680|680.2|679.8|0
1740584300000|2025-02-26 15:38:20|680|679.6|679.8|679.6|680|679.6|679.8|679.6|1054
1740584310000|2025-02-26 15:38:30||679.4||679.4||679.4||679.4|210
1740584330000|2025-02-26 15:38:50|679.4|679|679.8|679.4|679.8|679.4|679.4|679|5649
1740584340000|2025-02-26 15:39:00|680|679.6|679.8|679.4|680|679.8|679.8|679.4|1534
1740584350000|2025-02-26 15:39:10|680||680||680||680||0
1740584360000|2025-02-26 15:39:20||679.6||679.6||679.6||679.6|0
1740584370000|2025-02-26 15:39:30|680.4|679.8|680.4|680|680.4|680|680.4|679.8|143
1740584380000|2025-02-26 15:39:40||680.2||680.2||680.2||680.2|0
1740584390000|2025-02-26 15:39:50||680||680||680||680|371
1740584400000|2025-02-26 15:40:00|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|1653
1740584420000|2025-02-26 15:40:20|680.4|680|680.6|680.2|680.6|680.2|680.4|680|51
1740584430000|2025-02-26 15:40:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1740584440000|2025-02-26 15:40:40|681|680.6|681|680.6|681|680.6|681|680.6|0
1740584450000|2025-02-26 15:40:50||680.8||680.8||680.8||680.8|0
1740584470000|2025-02-26 15:41:10|681.2|681|681.6|681|681.6|681.2|681.2|681|1877
1740584480000|2025-02-26 15:41:20|681.4||681.4||681.6||681.4||0
1740584490000|2025-02-26 15:41:30||681.2||681.2||681.2||681.2|0
1740584500000|2025-02-26 15:41:40|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|4303
1740584510000|2025-02-26 15:41:50|681.8||681.8||681.8||681.8||100
1740584550000|2025-02-26 15:42:30||681.6||681.6||681.6||681.6|0
1740584600000|2025-02-26 15:43:20|682|681.8|682.2|681.8|682.2|681.8|681.8|681.8|2731
1740584660000|2025-02-26 15:44:20|682.4|682|682.4|682.2|682.4|682.2|682.4|682|802
1740584690000|2025-02-26 15:44:50||682||682||682||682|4622
1740584710000|2025-02-26 15:45:10|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|0
1740584740000|2025-02-26 15:45:40|682.8|682.6|682.8|682.4|682.8|682.6|682.8|682.4|3054
1740584760000|2025-02-26 15:46:00|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1740584770000|2025-02-26 15:46:10|683|682.4|682.8|682.4|683|682.4|682.8|682.4|155
1740584780000|2025-02-26 15:46:20||682.6||682.4||682.6||682.4|147
1740584810000|2025-02-26 15:46:50||682.6||682.6||682.6||682.4|0
1740584820000|2025-02-26 15:47:00|683||683||683||683||0
1740584840000|2025-02-26 15:47:20|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1886
1740584870000|2025-02-26 15:47:50|682.6||682.6||682.6||682.6||0
1740584880000|2025-02-26 15:48:00|682.8||682.8||682.8||682.8||0
1740584910000|2025-02-26 15:48:30||682.6||682.4||682.6||682.4|26
1740584920000|2025-02-26 15:48:40|||||||||315
1740584950000|2025-02-26 15:49:10|683|682.6|683|682.6|683|682.6|683|682.6|10
1740584980000|2025-02-26 15:49:40||682.8||682.8||682.8||682.8|0
1740584990000|2025-02-26 15:49:50|683.2|683|683.2|683|683.2|683|683.2|683|4872
1740585020000|2025-02-26 15:50:20|683|682.8|683|682.8|683|682.8|683|682.8|2602
1740585030000|2025-02-26 15:50:30|682.8|682.6|682.8|682.4|682.8|682.6|682.8|682.4|899
1740585050000|2025-02-26 15:50:50|||||||||300
1740585080000|2025-02-26 15:51:20||682.6||682.4||682.6||682.4|0
1740585090000|2025-02-26 15:51:30|683|682.6|683|682.6|683|682.6|683|682.6|4224
1740585110000|2025-02-26 15:51:50||682.8||682.8||682.8||682.8|0
1740585120000|2025-02-26 15:52:00||682.6||682.6||682.6||682.6|349
1740585150000|2025-02-26 15:52:30|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|0
1740585160000|2025-02-26 15:52:40|||||||||6666
1740585170000|2025-02-26 15:52:50|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682.2|5000
1740585180000|2025-02-26 15:53:00||682.4||682.4||682.4||682.4|0
1740585190000|2025-02-26 15:53:10|682.8||682.8||682.8||682.8||14441
1740585210000|2025-02-26 15:53:30||682.6||682.6||682.6||682.6|401
1740585240000|2025-02-26 15:54:00|683|683|683.2|683|683.2|683|683|683|23593
1740585250000|2025-02-26 15:54:10|683.4||683.4||683.4||683.4||207
1740585280000|2025-02-26 15:54:40||683.2||683.2||683.2||683.2|50
1740585290000|2025-02-26 15:54:50||683||683||683||683|3741
1740585300000|2025-02-26 15:55:00||683.2||683||683.2||683|0
1740585310000|2025-02-26 15:55:10|683.2||683.2||683.2||683.2||0
1740585320000|2025-02-26 15:55:20|683.4||683.4||683.4||683.4||0
1740585350000|2025-02-26 15:55:50||683.2||683.2||683.2||683.2|0
1740585360000|2025-02-26 15:56:00|||||||||58
1740585380000|2025-02-26 15:56:20||683||683||683||683|3029
1740585390000|2025-02-26 15:56:30|||||||||180
1740585450000|2025-02-26 15:57:30||683.2||683.2||683.2||683.2|0
1740585470000|2025-02-26 15:57:50|683.2|683|683.2|683|683.2|683|683.2|683|2413
1740585480000|2025-02-26 15:58:00|||||||||237
1740585490000|2025-02-26 15:58:10|683.4||683.4||683.4||683.4||6528
1740585530000|2025-02-26 15:58:50||683.2||683.2||683.2||683.2|0
1740585550000|2025-02-26 15:59:10|683.6||683.6||683.6||683.6||297
1740585560000|2025-02-26 15:59:20||683.4||683.4||683.4||683.4|0
1740585570000|2025-02-26 15:59:30|683.8||683.8||683.8||683.8||1814
1740585580000|2025-02-26 15:59:40|683.6|683.6|683.8|683.6|683.8|683.6|683.6|683.6|650
1740585600000|2025-02-26 16:00:00|684|683.8|684|683.8|684|683.8|684|683.8|4963
1740585610000|2025-02-26 16:00:10|684.2|684|684.2|684|684.2|684|684.2|684|4172
1740585650000|2025-02-26 16:00:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|2661
1740585680000|2025-02-26 16:01:20|684.2|684|684|683.6|684.2|684|684|683.6|2844
1740585690000|2025-02-26 16:01:30|683.8||684||684||683.8||800
1740585730000|2025-02-26 16:02:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|4040
1740585760000|2025-02-26 16:02:40|684|683.6|684|683.6|684|683.6|684|683.6|6677
1740585770000|2025-02-26 16:02:50||683.8||683.8||683.8||683.8|0
1740585780000|2025-02-26 16:03:00|||||||||222
1740585790000|2025-02-26 16:03:10|||||||||391
1740585820000|2025-02-26 16:03:40|684.2||684.2||684.2||684.2||612
1740585830000|2025-02-26 16:03:50|684||684||684||684||0
1740585840000|2025-02-26 16:04:00|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|7337
1740585860000|2025-02-26 16:04:20|684||684||684||684||628
1740585870000|2025-02-26 16:04:30|683.8||683.8||684||683.8||0
1740585880000|2025-02-26 16:04:40|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|1389
1740585890000|2025-02-26 16:04:50|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|1306
1740585940000|2025-02-26 16:05:40|683.6||683.6||683.6||683.6||197
1740585950000|2025-02-26 16:05:50|||||||||50
1740585960000|2025-02-26 16:06:00|683.4||683.6||683.6||683.4||4444
1740585990000|2025-02-26 16:06:30||683.4||683.2||683.4||683.2|0
1740586010000|2025-02-26 16:06:50|683.4|682.8|683|682.8|683.4|682.8|683|682.8|3162
1740586020000|2025-02-26 16:07:00|682.8|682.6|683|682.6|683|682.6|682.8|682.6|2533
1740586050000|2025-02-26 16:07:30|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1740586070000|2025-02-26 16:07:50|683|683|683|682.8|683|683|683|682.8|636
1740586080000|2025-02-26 16:08:00|683.2||683.2||683.2||683.2||391
1740586100000|2025-02-26 16:08:20|683||683||683||683||0
1740586110000|2025-02-26 16:08:30|683.2||683.2||683.2||683.2||0
1740586130000|2025-02-26 16:08:50|683|682.6|683|682.6|683|682.6|683|682.6|1024
1740586190000|2025-02-26 16:09:50||682.8||682.8||682.8||682.8|0
1740586210000|2025-02-26 16:10:10|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|4307
1740586220000|2025-02-26 16:10:20|||||||||3408
1740586230000|2025-02-26 16:10:30||682.4||682.4||682.4||682.4|0
1740586240000|2025-02-26 16:10:40|683|682.6|683|682.6|683|682.6|683|682.6|976
1740586260000|2025-02-26 16:11:00||682.8||682.8||682.8||682.8|0
1740586270000|2025-02-26 16:11:10||682.6||682.6||682.6||682.6|150
1740586280000|2025-02-26 16:11:20|682.8||682.8||682.8||682.8||0
1740586290000|2025-02-26 16:11:30|||||||||782
1740586300000|2025-02-26 16:11:40|||||||||880
1740586320000|2025-02-26 16:12:00||682.4||682.4||682.4||682.4|0
1740586350000|2025-02-26 16:12:30||682.6||682.4||682.6||682.4|195
1740586400000|2025-02-26 16:13:20|682.6||682.6||682.6||682.6||0
1740586410000|2025-02-26 16:13:30|682.4|682.2|682.4|682.2|682.6|682.4|682.4|682.2|5629
1740586420000|2025-02-26 16:13:40|||||||||391
1740586440000|2025-02-26 16:14:00|682.2|682|682.2|682|682.2|682|682.2|682|168
1740586500000|2025-02-26 16:15:00|682.4|682.2|682.4|682|682.4|682.2|682.4|682|2347
1740586520000|2025-02-26 16:15:20||682.2||682.2||682.2||682.2|0
1740586530000|2025-02-26 16:15:30|||||||||1955
1740586540000|2025-02-26 16:15:40|||||||||239
1740586550000|2025-02-26 16:15:50|682.2|682|682.2|682|682.2|682|682.2|682|0
1740586610000|2025-02-26 16:16:50|682|681.8|682|681.8|682|681.8|682|681.8|5309
1740586620000|2025-02-26 16:17:00|682.2||682.2||682.2||682.2||0
1740586630000|2025-02-26 16:17:10|682.4|682|682.4|682|682.4|682|682.4|682|700
1740586680000|2025-02-26 16:18:00||682.2||682.2||682.2||682.2|0
1740586690000|2025-02-26 16:18:10|682.2|682|682.4|682|682.4|682|682.2|682|459
1740586700000|2025-02-26 16:18:20||682.2||682||682.2||682|0
1740586710000|2025-02-26 16:18:30||682.2||682||682.2||682|2036
1740586720000|2025-02-26 16:18:40|682.2||682.2||682.2||682.2||10728
1740586730000|2025-02-26 16:18:50|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|286
1740586770000|2025-02-26 16:19:30|||||||||2500
1740586810000|2025-02-26 16:20:10|||||||||5231
1740586820000|2025-02-26 16:20:20|682.2|682|682.2|682|682.2|682|682.2|682|3282
1740586840000|2025-02-26 16:20:40|682|681.8|682|681.8|682|681.8|682|681.8|2928
1740586860000|2025-02-26 16:21:00|||||||||3706
1740586930000|2025-02-26 16:22:10|||||||||6767
1740586940000|2025-02-26 16:22:20|||||||||2522
1740586950000|2025-02-26 16:22:30|682.2||682.2||682.2||682.2||2729
1740586960000|2025-02-26 16:22:40|682|681.6|681.8|681.6|682|681.6|681.8|681.6|0
1740586970000|2025-02-26 16:22:50|682|681.8|682|681.6|682|681.8|682|681.6|23413
1740587010000|2025-02-26 16:23:30|681.8|681.8|681.8|681.6|681.8|681.8|681.8|681.6|2822
1740587020000|2025-02-26 16:23:40|682|681.8|681.8|681.6|682|681.8|681.8|681.6|5082
1740587030000|2025-02-26 16:23:50|682|681.8|682|681.6|682|681.8|682|681.6|347
1740587040000|2025-02-26 16:24:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|976
1740587050000|2025-02-26 16:24:10||682||682||682||682|0
1740587060000|2025-02-26 16:24:20|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|1559
1740587080000|2025-02-26 16:24:40|682.6||682.6||682.6||682.6||0
1740587090000|2025-02-26 16:24:50||682.4||682.2||682.4||682.2|2156
1740587100000|2025-02-26 16:25:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.2|3013
1740587110000|2025-02-26 16:25:10|682.6|682.2|682.6|682.4|682.8|682.4|682.6|682.2|7563
1740587120000|2025-02-26 16:25:20|682.8||682.8||682.8||682.8||700
1740587130000|2025-02-26 16:25:30||682.6||682.6||682.6||682.6|2346
1740587150000|2025-02-26 16:25:50|683||683||683||683||2590
1740587160000|2025-02-26 16:26:00|682.8||683||683||682.8||900
1740587170000|2025-02-26 16:26:10|682.8||683||683||682.8||0
1740587180000|2025-02-26 16:26:20|682.8||682.8||683||682.8||0
1740587210000|2025-02-26 16:26:50|||||||||3510
1740587220000|2025-02-26 16:27:00|||||||||1863
1740587250000|2025-02-26 16:27:30|||||||||1105
1740587270000|2025-02-26 16:27:50|||||||||3667
1740587280000|2025-02-26 16:28:00|683|682.4|683|682.6|683|682.6|683|682.4|16028
1740587290000|2025-02-26 16:28:10|682.8|682.8|683|682.6|683|682.8|682.8|682.6|879
1740587300000|2025-02-26 16:28:20||682.8||682.6||682.8||682.6|0
1740587310000|2025-02-26 16:28:30||682.8||682.8||682.8||682.8|977
1740587320000|2025-02-26 16:28:40|||||||||43
1740587340000|2025-02-26 16:29:00|683.2||683.2||683.2||683.2||1558
1740587350000|2025-02-26 16:29:10|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|3248
1740587370000|2025-02-26 16:29:30||682.4||682.6||682.6||682.4|4177
1740587380000|2025-02-26 16:29:40|683||683||683||683||400
1740587390000|2025-02-26 16:29:50|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|3760
1740643210000|2025-02-27 08:00:10|682.8|681.8|683|682|683.2|682.4|680.8|680.4|5810
1740643220000|2025-02-27 08:00:20|683.2|681.8|683|682|683.2|682.2|682.8|681.8|7383
1740643230000|2025-02-27 08:00:30|682.8|681.4|682.2|681.4|682.8|681.4|682.2|681.4|1209
1740643240000|2025-02-27 08:00:40|682|681.2|682|681.2|682|681.2|682|681|605
1740643260000|2025-02-27 08:01:00|682.2|681.4|683.8|683|683.8|683|682.2|681.2|1688
1740643270000|2025-02-27 08:01:10|683|682.4|683.2|682.2|683.2|682.4|682.4|682|20635
1740643280000|2025-02-27 08:01:20|683|682|682.6|681.8|683|682|682.4|681.8|13215
1740643290000|2025-02-27 08:01:30|682.8|682|682.6|681.8|682.8|682|682.4|681.8|19
1740643300000|2025-02-27 08:01:40|682.8|681.6|682.2|681.6|682.8|681.6|682.2|681.6|4572
1740643310000|2025-02-27 08:01:50|682.4|682|683.4|682.6|683.6|682.8|682.4|682|2722
1740643330000|2025-02-27 08:02:10||682.8||683||683||682.8|0
1740643340000|2025-02-27 08:02:20|683.6||683.6||683.6||683.6||518
1740643350000|2025-02-27 08:02:30|683.2|682.6|682.6|682|683.2|682.6|682.6|682|164
1740643360000|2025-02-27 08:02:40||682.2||682.2||682.2||682.2|0
1740643370000|2025-02-27 08:02:50|682.2|682|681.8|681.4|682.2|682|681.8|681.4|0
1740643380000|2025-02-27 08:03:00|681.6|680.8|681.6|681.2|681.6|681.2|681.6|680.6|700
1740643390000|2025-02-27 08:03:10|681.4|681|681.2|680.2|681.4|681|681.2|680.2|1514
1740643400000|2025-02-27 08:03:20||680.4||680.6||680.6||680.4|0
1740643410000|2025-02-27 08:03:30|681|680.4|680.6|680|681|680.4|680.6|680|328
1740643420000|2025-02-27 08:03:40||680.2||680.2||680.2||680.2|0
1740643430000|2025-02-27 08:03:50|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|1036
1740643440000|2025-02-27 08:04:00||680.4||680.4||680.4||680.4|0
1740643460000|2025-02-27 08:04:20||680.6||680.4||680.6||680.4|857
1740643470000|2025-02-27 08:04:30|681.2|680.6|681.2|680.6|681.2|680.6|681|680.4|655
1740643480000|2025-02-27 08:04:40|681|680.4|681.2|680.4|681.2|680.6|681|680.4|0
1740643490000|2025-02-27 08:04:50|681||681||681.2||681||0
1740643500000|2025-02-27 08:05:00|680.8|680.2|681|680.2|681|680.4|680.6|680.2|609
1740643510000|2025-02-27 08:05:10|680.8|680.4|681|680.4|681|680.4|680.8|680.2|655
1740643520000|2025-02-27 08:05:20|680.8|680.6|680.6|680|680.8|680.6|680.4|680|655
1740643530000|2025-02-27 08:05:30|680.4|680.2|680.2|679.8|680.6|680.2|680.2|679.8|965
1740643540000|2025-02-27 08:05:40|680|679.6|680|679.4|680.2|679.6|680|679.4|0
1740643550000|2025-02-27 08:05:50||679.6||679.6||679.6||679.6|0
1740643560000|2025-02-27 08:06:00|679.8|679|679.8|679.2|679.8|679.2|679.6|679|1591
1740643570000|2025-02-27 08:06:10|680.2|679.4|680|679.6|680.2|679.6|680|679.4|868
1740643580000|2025-02-27 08:06:20|680.2|679.8|680.6|680.2|680.6|680.2|680.2|679.6|336
1740643590000|2025-02-27 08:06:30|680.4|680|680.4|679.8|680.6|680.2|680.2|679.6|395
1740643600000|2025-02-27 08:06:40|680.2|679.6|680.2|679.6|680.4|679.6|680|679.6|0
1740643610000|2025-02-27 08:06:50|680.4|679.8|680.6|680|680.6|680|680.4|679.8|0
1740643620000|2025-02-27 08:07:00||680.2||680.2||680.2||680|0
1740643630000|2025-02-27 08:07:10|681|680.6|681.2|680.6|681.2|680.6|681|680.6|608
1740643640000|2025-02-27 08:07:20|681|680.8|681|680.6|681.2|680.8|681|680.6|822
1740643650000|2025-02-27 08:07:30|681.2||681.2||681.2||681||0
1740643660000|2025-02-27 08:07:40|681.8|680.8|681.8|681.2|681.8|681.2|681.8|680.8|960
1740643670000|2025-02-27 08:07:50||681.4||681.4||681.4||681.4|0
1740643680000|2025-02-27 08:08:00|682||682||682||682||1
1740643700000|2025-02-27 08:08:20||681.6||681.4||681.6||681.4|0
1740643710000|2025-02-27 08:08:30|682.2|681.6|682.2|681.4|682.2|681.6|682|681.4|873
1740643740000|2025-02-27 08:09:00|682||682.2||682.2||682||0
1740643750000|2025-02-27 08:09:10|682|681.2|682.2|681.4|682.2|681.4|681.6|681.2|1222
1740643760000|2025-02-27 08:09:20|682|681.2|682.6|682|682.6|682|682|681.2|130
1740643770000|2025-02-27 08:09:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|5856
1740643780000|2025-02-27 08:09:40|682.6|682.4|684|683.4|684|683.4|682.6|682.4|5902
1740643790000|2025-02-27 08:09:50|684.4|683.2|684.6|684|684.6|684|684.4|683.2|700
1740643800000|2025-02-27 08:10:00|684.4|683.4|683.8|683.4|684.4|683.4|683.8|683.4|18948
1740643810000|2025-02-27 08:10:10|684|683.6|684|683.4|684.2|683.6|683.8|683.4|1047
1740643820000|2025-02-27 08:10:20|683.8||684||684||683.8||0
1740643830000|2025-02-27 08:10:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1740643840000|2025-02-27 08:10:40|||||||||1602
1740643850000|2025-02-27 08:10:50|683.4|683.4|683.4|683|683.4|683.4|683.4|683|572
1740643860000|2025-02-27 08:11:00|||||||||43
1740643880000|2025-02-27 08:11:20|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|0
1740643890000|2025-02-27 08:11:30|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|630
1740643900000|2025-02-27 08:11:40||683||682.8||683||682.8|0
1740643910000|2025-02-27 08:11:50|683.2|682.6|683|682.6|683.4|682.6|683|682.6|0
1740643920000|2025-02-27 08:12:00|682.8|682.2|682.8|682.2|683|682.2|682.6|682.2|2607
1740643930000|2025-02-27 08:12:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1740643940000|2025-02-27 08:12:20||682.6||682.6||682.6||682.6|0
1740643950000|2025-02-27 08:12:30|682.4|682|682.6|682|682.6|682|682.4|682|2286
1740643960000|2025-02-27 08:12:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1740643980000|2025-02-27 08:13:00|682.6||682.6||682.6||682.6||2095
1740643990000|2025-02-27 08:13:10|682|682|681.6|681.4|682.2|682|681.6|681.4|737
1740644000000|2025-02-27 08:13:20|681.4|681.2|681.4|681|681.4|681.2|681.4|681|0
1740644010000|2025-02-27 08:13:30|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1740644020000|2025-02-27 08:13:40||681||681||681||681|0
1740644040000|2025-02-27 08:14:00|681.4||681.6||681.6||681.4||0
1740644060000|2025-02-27 08:14:20|682|681.6|682|681.6|682|681.6|681.8|681.4|1470
1740644070000|2025-02-27 08:14:30|682.4|681.8|682.6|682|682.6|682|682.4|681.8|411
1740644080000|2025-02-27 08:14:40|682.4||682.6||682.6||682.4||0
1740644090000|2025-02-27 08:14:50|682.8|682.2|682.8|682.2|682.8|682.2|682.6|682|259
1740644100000|2025-02-27 08:15:00|682.6|682|682.4|682|682.6|682|682.4|682|0
1740644110000|2025-02-27 08:15:10|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|40
1740644130000|2025-02-27 08:15:30|683|682.2|682.4|682|683|682.2|682.4|682|3832
1740644150000|2025-02-27 08:15:50|||||||||824
1740644160000|2025-02-27 08:16:00|682.2|681.6|682|681.4|682.2|681.6|681.8|681.4|159
1740644170000|2025-02-27 08:16:10|681.8|680.6|680.8|680.6|681.8|680.6|680.8|680.6|1621
1740644180000|2025-02-27 08:16:20|681.2|680.8|681.4|681|681.4|681|681.2|680.8|1136
1740644220000|2025-02-27 08:17:00|||||||||159
1740644240000|2025-02-27 08:17:20|680.8|680.4|680.4|679.8|680.8|680.4|680.4|679.8|347
1740644250000|2025-02-27 08:17:30||680||680||680||680|0
1740644260000|2025-02-27 08:17:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1231
1740644270000|2025-02-27 08:17:50|680.6||680.8||680.8||680.6||0
1740644280000|2025-02-27 08:18:00|||||||||159
1740644290000|2025-02-27 08:18:10|680.4||680.4||680.4||680.4||0
1740644300000|2025-02-27 08:18:20|680.6||680.6||680.6||680.6||0
1740644320000|2025-02-27 08:18:40|680.4||680.6||680.6||680.4||159
1740644330000|2025-02-27 08:18:50|680.8|680.4|681|680.6|681|680.6|680.8|680.4|502
1740644340000|2025-02-27 08:19:00|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|159
1740644360000|2025-02-27 08:19:20|681|680.6|681|680.6|681|680.6|681|680.6|691
1740644370000|2025-02-27 08:19:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|1672
1740644380000|2025-02-27 08:19:40|681||681.2||681.2||681||133
1740644390000|2025-02-27 08:19:50|681||681.2||681.2||681||0
1740644400000|2025-02-27 08:20:00|||||||||159
1740644410000|2025-02-27 08:20:10|681||681.2||681.2||681||0
1740644480000|2025-02-27 08:21:20|||||||||2972
1740644500000|2025-02-27 08:21:40||681||681||681||681|0
1740644510000|2025-02-27 08:21:50|682|681.4|682.2|681.6|682.2|681.6|682|681.4|23
1740644520000|2025-02-27 08:22:00|682||682||682.2||682||1659
1740644530000|2025-02-27 08:22:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|159
1740644540000|2025-02-27 08:22:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|464
1740644550000|2025-02-27 08:22:30|682.4|681.8|682.2|681.6|682.4|681.8|682|681.6|1255
1740644580000|2025-02-27 08:23:00|682|681.4|681.8|681.4|682|681.4|681.8|681.4|2817
1740644590000|2025-02-27 08:23:10|682|681.6|682|681.6|682.2|681.8|682|681.6|159
1740644600000|2025-02-27 08:23:20|682.2||682.2||682.2||682||0
1740644630000|2025-02-27 08:23:50|682|681.4|681.8|681.4|682|681.4|681.8|681.4|0
1740644640000|2025-02-27 08:24:00|681.6|681.6|681.6|681.2|681.6|681.6|681.6|681.2|1719
1740644650000|2025-02-27 08:24:10|682|681.6|682|681.6|682|681.6|682|681.6|159
1740644690000|2025-02-27 08:24:50||681.8||681.6||681.8||681.6|0
1740644710000|2025-02-27 08:25:10|||||||||800
1740644730000|2025-02-27 08:25:30|682.2|681.8|682|681.6|682.2|682|682|681.6|263
1740644740000|2025-02-27 08:25:40|681.8|681.4|682|681.6|682|681.6|681.6|681.4|1263
1740644750000|2025-02-27 08:25:50|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1740644760000|2025-02-27 08:26:00|682||681.8||682||681.8||0
1740644770000|2025-02-27 08:26:10|681.6||681.6||681.6||681.6||0
1740644790000|2025-02-27 08:26:30|681.4|681|681.4|681|681.4|681|681.4|681|0
1740644800000|2025-02-27 08:26:40|681.6||681.4||681.6||681.4||0
1740644830000|2025-02-27 08:27:10||681.2||681||681.2||681|0
1740644860000|2025-02-27 08:27:40|681.2|680.8|681.4|680.8|681.4|680.8|681.2|680.8|1038
1740644870000|2025-02-27 08:27:50|681.2|681|681.4|681|681.4|681|681.2|681|0
1740644880000|2025-02-27 08:28:00||681.2||681.2||681.2||681.2|0
1740644910000|2025-02-27 08:28:30|||||||||667
1740644930000|2025-02-27 08:28:50|681|681|681.2|680.8|681.4|681|681|680.8|472
1740644940000|2025-02-27 08:29:00|681|680.6|681|680.6|681|680.6|681|680.6|375
1740644960000|2025-02-27 08:29:20|681.2|680.8|681.4|680.8|681.4|680.8|681.2|680.6|0
1740644970000|2025-02-27 08:29:30|681.2|680.6|681|680.6|681.4|680.8|681|680.6|392
1740644980000|2025-02-27 08:29:40|681.2||681.2||681.2||681.2||0
1740644990000|2025-02-27 08:29:50||680.8||680.8||680.8||680.8|0
1740645000000|2025-02-27 08:30:00|681.4|681|681.4|681|681.4|681|681.4|681|816
1740645010000|2025-02-27 08:30:10|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|881
1740645020000|2025-02-27 08:30:20|681.8|681.4|681.8|681.4|681.8|681.6|681.8|681.4|0
1740645040000|2025-02-27 08:30:40|682|681.6|682.4|682|682.6|682.2|682|681.6|3316
1740645050000|2025-02-27 08:30:50||682.2||682||682.2||682|0
1740645070000|2025-02-27 08:31:10|682.2||682.4||682.4||682.2||0
1740645090000|2025-02-27 08:31:30|682.2||682.2||682.2||682.2||735
1740645100000|2025-02-27 08:31:40|682.4||682.4||682.4||682.2||0
1740645110000|2025-02-27 08:31:50|682.2|681.8|682.2|681.8|682.4|681.8|682.2|681.8|0
1740645120000|2025-02-27 08:32:00|682|681.6|681.6|681.2|682.2|681.6|681.6|681.2|541
1740645130000|2025-02-27 08:32:10|681.8||681.6||681.8||681.6||0
1740645150000|2025-02-27 08:32:30|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.4|1083
1740645160000|2025-02-27 08:32:40|682||682||682||681.8||0
1740645170000|2025-02-27 08:32:50|||||||||100
1740645180000|2025-02-27 08:33:00|681.8|681.6|682|681.4|682|681.6|681.8|681.4|0
1740645200000|2025-02-27 08:33:20|681.8||682||682||681.8||0
1740645210000|2025-02-27 08:33:30|681.8||682||682||681.8||0
1740645220000|2025-02-27 08:33:40|682.4|681.6|682.4|681.8|682.4|681.8|682.4|681.4|1628
1740645260000|2025-02-27 08:34:20||682||682||682||682|0
1740645270000|2025-02-27 08:34:30|682.2|682.4|683.2|682.4|683.2|682.4|682.2|682.4|656
1740645280000|2025-02-27 08:34:40|683|682.6|683|682.6|683.2|682.6|683|682.6|0
1740645290000|2025-02-27 08:34:50|682.8||683||683||682.8||61
1740645300000|2025-02-27 08:35:00|682.8|682.4|682.4|682|682.8|682.4|682.2|682|1222
1740645310000|2025-02-27 08:35:10|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|336
1740645320000|2025-02-27 08:35:20|683|682.4|683|682.4|683|682.4|682.8|682.4|0
1740645330000|2025-02-27 08:35:30|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|0
1740645340000|2025-02-27 08:35:40|683|682.2|682.6|682.2|683|682.2|682.6|682.2|0
1740645350000|2025-02-27 08:35:50|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|1256
1740645360000|2025-02-27 08:36:00|682.6|682|682.4|682|682.6|682.2|682.4|682|2158
1740645370000|2025-02-27 08:36:10||682.2||682||682.2||682|618
1740645380000|2025-02-27 08:36:20|682.2|681.8|682|681.8|682.2|681.8|682|681.8|0
1740645390000|2025-02-27 08:36:30|682.4||682.2||682.4||682.2||714
1740645400000|2025-02-27 08:36:40|682.4||682.4||682.4||682.4||0
1740645420000|2025-02-27 08:37:00|682.2||682.4||682.4||682.2||0
1740645430000|2025-02-27 08:37:10||682||682||682||682|0
1740645440000|2025-02-27 08:37:20|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|414
1740645450000|2025-02-27 08:37:30||682.2||682.2||682.2||682.2|0
1740645460000|2025-02-27 08:37:40|682.4|682.4|682.8|682.4|682.8|682.4|682.4|682.4|1690
1740645480000|2025-02-27 08:38:00|683|682.6|683|682.6|683|682.6|683|682.6|586
1740645520000|2025-02-27 08:38:40|||||||||2000
1740645540000|2025-02-27 08:39:00|682.8||682.8||682.8||682.8||0
1740645550000|2025-02-27 08:39:10|683||683||683||683||437
1740645570000|2025-02-27 08:39:30|682.8|682.4|682.8|682.4|683|682.4|682.8|682.4|659
1740645580000|2025-02-27 08:39:40|682.6|682|682.4|682|682.8|682|682.4|682|1383
1740645590000|2025-02-27 08:39:50|682.2|681.8|682|681.6|682.2|681.8|682|681.6|337
1740645600000|2025-02-27 08:40:00|681.6|681.4|681.2|681|681.6|681.8|681.2|681|31
1740645610000|2025-02-27 08:40:10|681.4|681.2|681.2|680.8|681.6|681.2|681.2|680.8|654
1740645620000|2025-02-27 08:40:20|681||681.2||681.2||681||0
1740645630000|2025-02-27 08:40:30|681|680.6|680.6|680.2|681|680.6|680.6|680.2|5617
1740645650000|2025-02-27 08:40:50|680.4|680|680.4|680|680.4|680|680.2|680|175
1740645660000|2025-02-27 08:41:00|680.2||680.4||680.4||680.2||813
1740645670000|2025-02-27 08:41:10|680.2||680.2||680.2||680.2||0
1740645680000|2025-02-27 08:41:20|680.4||680.4||680.4||680.4||0
1740645710000|2025-02-27 08:41:50|680.2||680.2||680.2||680.2||0
1740645720000|2025-02-27 08:42:00|680.4|680.2|680.8|680.2|680.8|680.2|680.4|680.2|169
1740645740000|2025-02-27 08:42:20|680.6||680.6||680.8||680.6||0
1740645750000|2025-02-27 08:42:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1740645760000|2025-02-27 08:42:40|681|680.6|681|680.6|681|680.6|681|680.6|0
1740645770000|2025-02-27 08:42:50|681.2|681|681.4|681|681.4|681|681.2|681|0
1740645780000|2025-02-27 08:43:00|681.2|680.6|681.2|680.8|681.2|680.8|681.2|680.6|0
1740645820000|2025-02-27 08:43:40|681||681||681||681||0
1740645830000|2025-02-27 08:43:50||680.6||680.6||680.6||680.6|0
1740645880000|2025-02-27 08:44:40|681.2|680.8|681.2|680.6|681.2|680.8|681.2|680.6|1725
1740645890000|2025-02-27 08:44:50||680.8||680.6||680.8||680.6|0
1740645900000|2025-02-27 08:45:00|681|680.8|681|680.6|681|680.8|681|680.6|0
1740645910000|2025-02-27 08:45:10|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1740645940000|2025-02-27 08:45:40|681|680.4|681|680.6|681.2|680.6|680.8|680.4|287
1740645950000|2025-02-27 08:45:50|681.2||681||681.2||681||10
1740645960000|2025-02-27 08:46:00|681.2||681||681.2||681||0
1740645970000|2025-02-27 08:46:10|||||||||200
1740645980000|2025-02-27 08:46:20|680.8||680.8||680.8||680.8||0
1740645990000|2025-02-27 08:46:30|681|680.8|681|680.6|681|680.8|680.8|680.6|427
1740646000000|2025-02-27 08:46:40||680.8||680.6||680.8||680.6|144
1740646020000|2025-02-27 08:47:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.6|1255
1740646030000|2025-02-27 08:47:10|681|680.6|681|680.6|681|680.6|681|680.6|0
1740646060000|2025-02-27 08:47:40|681.4|681|681.8|681.2|681.8|681.2|681.4|681|2332
1740646070000|2025-02-27 08:47:50||681.4||681.4||681.4||681.4|0
1740646080000|2025-02-27 08:48:00|681.6||681.6||681.6||681.6||0
1740646090000|2025-02-27 08:48:10|682.2|681.8|682.4|681.8|682.4|681.8|682.2|681.8|1726
1740646100000|2025-02-27 08:48:20||682||682||682||682|0
1740646110000|2025-02-27 08:48:30|682.2|682.2|682.4|682.2|682.6|682.2|682.2|682.2|1304
1740646120000|2025-02-27 08:48:40|682.6|682|681.8|681.6|682.6|682|681.8|681.6|2063
1740646130000|2025-02-27 08:48:50|682||682||682||682||0
1740646140000|2025-02-27 08:49:00|682.2||682.2||682.2||682||752
1740646150000|2025-02-27 08:49:10||681.8||681.8||681.8||681.6|1306
1740646160000|2025-02-27 08:49:20|682.4|682.2|682.8|682.2|682.8|682.2|682.4|682.2|654
1740646210000|2025-02-27 08:50:10|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|0
1740646220000|2025-02-27 08:50:20|682.4|682|682.6|682|682.6|682|682.4|682|0
1740646250000|2025-02-27 08:50:50|682.8|682.4|683.2|682.6|683.2|682.8|682.8|682.4|1122
1740646270000|2025-02-27 08:51:10|683||683||683||683||0
1740646290000|2025-02-27 08:51:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|37
1740646300000|2025-02-27 08:51:40||682.6||682.6||682.6||682.6|0
1740646310000|2025-02-27 08:51:50||682.4||682.6||682.6||682.4|0
1740646320000|2025-02-27 08:52:00|683||683||683||683||0
1740646330000|2025-02-27 08:52:10||682.4||682.4||682.4||682.4|0
1740646340000|2025-02-27 08:52:20|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|0
1740646350000|2025-02-27 08:52:30||683||683||683||683|0
1740646380000|2025-02-27 08:53:00||683.2||683.2||683.2||683.2|0
1740646410000|2025-02-27 08:53:30|683.6||683.6||683.6||683.6||74
1740646420000|2025-02-27 08:53:40|684|683.4|684|683.4|684|683.4|684|683.4|39
1740646440000|2025-02-27 08:54:00|683.8||683.8||683.8||683.8||0
1740646460000|2025-02-27 08:54:20|683.6|683.6|684.2|683.8|684.2|683.8|683.6|683.4|3999
1740646470000|2025-02-27 08:54:30|684.4||684.2||684.4||684.2||0
1740646490000|2025-02-27 08:54:50||684||684||684||684|7
1740646500000|2025-02-27 08:55:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1740646510000|2025-02-27 08:55:10|684.8|684.4|684.8|684.4|684.8|684.4|684.6|684.4|0
1740646520000|2025-02-27 08:55:20|684.6||684.8||684.8||684.6||5614
1740646540000|2025-02-27 08:55:40|684.6||684.8||684.8||684.6||0
1740646550000|2025-02-27 08:55:50|684.6||684.6||684.6||684.6||0
1740646560000|2025-02-27 08:56:00||684.2||684.2||684.2||684.2|5358
1740646570000|2025-02-27 08:56:10|684.8|684.4|685|684.6|685|684.6|684.6|684.4|0
1740646600000|2025-02-27 08:56:40|685.4|684.8|685.4|685|685.6|685|685.4|684.8|3800
1740646610000|2025-02-27 08:56:50|685.6||685.6||685.6||685.4||0
1740646620000|2025-02-27 08:57:00|685.8|685.4|685.8|685.2|685.8|685.4|685.8|685.2|0
1740646640000|2025-02-27 08:57:20|||||||||1500
1740646650000|2025-02-27 08:57:30|685.6||685.8||685.8||685.6||0
1740646660000|2025-02-27 08:57:40|686.4|686|686.6|686.2|686.6|686.2|686.4|686|7145
1740646670000|2025-02-27 08:57:50|686.4||686.6||686.6||686.4||5073
1740646680000|2025-02-27 08:58:00|686.4|686|686.2|685.8|686.4|686|686.2|685.8|3046
1740646690000|2025-02-27 08:58:10|686|685.6|686.2|685.6|686.2|685.6|686|685.6|436
1740646710000|2025-02-27 08:58:30|686||686.2||686.2||686||0
1740646720000|2025-02-27 08:58:40|686.4|685.8|686.4|685.8|686.4|685.8|686.2|685.8|0
1740646740000|2025-02-27 08:59:00|686.6|686|686.6|686.2|686.6|686.2|686.6|686|729
1740646760000|2025-02-27 08:59:20|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1740646770000|2025-02-27 08:59:30|686.6|686.2|686.4|686.2|686.6|686.2|686.4|686.2|3391
1740646780000|2025-02-27 08:59:40|686.2|686|685.8|685.2|686.2|686|685.8|685.2|1366
1740646790000|2025-02-27 08:59:50||685.4||685.4||685.4||685.4|0
1740646800000|2025-02-27 09:00:00|686|685.6|685.4|684.8|686|685.6|685.4|684.8|205
1740646810000|2025-02-27 09:00:10||685||685||685||685|0
1740646820000|2025-02-27 09:00:20|685.6|685.2|685.6|685|685.6|685.2|685.6|685|1695
1740646840000|2025-02-27 09:00:40|685.4|684.8|685.4|684.8|685.4|684.8|685.2|684.8|1192
1740646850000|2025-02-27 09:00:50|685.2||685.2||685.2||685.2||120
1740646870000|2025-02-27 09:01:10|685.6|685|685.6|685.4|685.6|685.4|685.6|685|1865
1740646880000|2025-02-27 09:01:20|685.8|685.2|685.6|685.2|685.8|685.2|685.6|685.2|17
1740646890000|2025-02-27 09:01:30|685.8||685.8||685.8||685.8||0
1740646910000|2025-02-27 09:01:50|685.6||685.6||685.6||685.6||0
1740646930000|2025-02-27 09:02:10|685.4||685.6||685.6||685.4||3520
1740646940000|2025-02-27 09:02:20|685.4||685.4||685.4||685.4||173
1740646950000|2025-02-27 09:02:30|685.6|685|685.6|685.2|685.6|685.2|685.6|685|566
1740646970000|2025-02-27 09:02:50|685.4|685|685.2|685|685.4|685|685.2|685|488
1740646980000|2025-02-27 09:03:00|685.4||685.2||685.4||685.2||0
1740646990000|2025-02-27 09:03:10|685.4||685.4||685.4||685.4||1256
1740647000000|2025-02-27 09:03:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|903
1740647010000|2025-02-27 09:03:30|685|684.6|685|684.6|685|684.6|685|684.6|457
1740647020000|2025-02-27 09:03:40|685.2|684.8|685.6|685.2|685.6|685.2|685.2|684.8|2020
1740647030000|2025-02-27 09:03:50||685||685||685||685|0
1740647040000|2025-02-27 09:04:00|685.4||685.4||685.4||685.4||0
1740647050000|2025-02-27 09:04:10|685.2|684.8|685.4|685|685.4|685|685.2|684.8|30
1740647060000|2025-02-27 09:04:20|685.6|685.2|685.4|684.8|685.6|685.2|685.4|684.8|0
1740647070000|2025-02-27 09:04:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1740647080000|2025-02-27 09:04:40||685.2||685.2||685.2||685.2|1056
1740647090000|2025-02-27 09:04:50|685.4|685|685.6|685|685.6|685|685.4|685|81
1740647100000|2025-02-27 09:05:00|685.4|685.2|685.4|685|685.4|685.2|685.4|685|0
1740647110000|2025-02-27 09:05:10|685.6|685.2|686|685.6|686|685.6|685.6|685.2|1043
1740647140000|2025-02-27 09:05:40|||||||||25
1740647150000|2025-02-27 09:05:50|686.4|685.8|686.4|685.8|686.4|685.8|686.2|685.8|774
1740647160000|2025-02-27 09:06:00|686.2||686.4||686.4||686.2||298
1740647170000|2025-02-27 09:06:10|686.2||686.2||686.4||686.2||0
1740647180000|2025-02-27 09:06:20|686.4||686.2||686.4||686.2||350
1740647200000|2025-02-27 09:06:40|686|685.6|685.8|685.6|686|685.6|685.8|685.6|0
1740647210000|2025-02-27 09:06:50||685.4||685.4||685.4||685.4|1047
1740647220000|2025-02-27 09:07:00|||||||||2
1740647240000|2025-02-27 09:07:20|685.6|685.6|686.4|685.8|686.4|685.8|685.6|685.6|384
1740647270000|2025-02-27 09:07:50|686.2||686.2||686.2||686.2||0
1740647300000|2025-02-27 09:08:20|686.4|686|686.4|686|686.4|686|686.4|686|1201
1740647310000|2025-02-27 09:08:30|686.6||686.6||686.6||686.6||9
1740647330000|2025-02-27 09:08:50||686.2||686.2||686.2||686.2|0
1740647350000|2025-02-27 09:09:10|686.8|686.4|686.8|686.2|687|686.4|686.6|686.2|0
1740647370000|2025-02-27 09:09:30|687|686.4|687|686.4|687|686.4|687|686.4|0
1740647380000|2025-02-27 09:09:40|686.8|686.2|686.6|686.2|686.8|686.2|686.6|686.2|735
1740647390000|2025-02-27 09:09:50|||||||||265
1740647400000|2025-02-27 09:10:00|686.8||686.6||686.8||686.6||0
1740647430000|2025-02-27 09:10:30|686.8|686.4|686.8|686.4|686.8|686.4|686.6|686.2|0
1740647440000|2025-02-27 09:10:40|687|686.6|687|686.6|687|686.6|687|686.6|0
1740647450000|2025-02-27 09:10:50|687.6|687.2|688|687.6|688|687.6|687.6|687|1279
1740647460000|2025-02-27 09:11:00|688.2|687.8|688.4|687.8|688.4|688|688.2|687.8|544
1740647480000|2025-02-27 09:11:20|688.2||688.4||688.4||688.2||0
1740647490000|2025-02-27 09:11:30|688.2|687.6|688.4|687.8|688.4|687.8|688.2|687.6|0
1740647500000|2025-02-27 09:11:40|688.2|687.6|688.2|687.8|688.4|687.8|688.2|687.6|0
1740647510000|2025-02-27 09:11:50|688.6|688.2|688.6|688|688.6|688.2|688.4|688|189
1740647520000|2025-02-27 09:12:00|688.4||688.4||688.4||688.4||0
1740647530000|2025-02-27 09:12:10|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|154
1740647570000|2025-02-27 09:12:50|689.2|689|689.2|689|689.2|689|689.2|689|4319
1740647580000|2025-02-27 09:13:00|689|688.8|688.6|688|689|688.8|688.4|688|3664
1740647590000|2025-02-27 09:13:10|688.4|688.2|688.4|688|688.4|688.2|688.4|688|0
1740647600000|2025-02-27 09:13:20|688|687.6|688|687.6|688|687.6|688|687.6|850
1740647640000|2025-02-27 09:14:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|127
1740647660000|2025-02-27 09:14:20|687.6|687|687.4|687|687.6|687|687.4|687|0
1740647700000|2025-02-27 09:15:00||687.2||687.2||687.2||687.2|1877
1740647710000|2025-02-27 09:15:10|687.6||687.6||687.6||687.6||0
1740647720000|2025-02-27 09:15:20|687.4||687.6||687.6||687.4||0
1740647750000|2025-02-27 09:15:50|687.8||687.8||687.8||687.8||0
1740647760000|2025-02-27 09:16:00||687.4||687.4||687.4||687.4|0
1740647780000|2025-02-27 09:16:20|||||||||99
1740647800000|2025-02-27 09:16:40|688.2|687.8|688.2|687.8|688.4|687.8|688.2|687.8|0
1740647810000|2025-02-27 09:16:50|688||688||688.2||688||0
1740647820000|2025-02-27 09:17:00|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1740647830000|2025-02-27 09:17:10|688|687.8|688.2|687.8|688.2|687.8|688|687.8|0
1740647850000|2025-02-27 09:17:30|688.4|688|688.4|688|688.4|688|688.4|688|0
1740647860000|2025-02-27 09:17:40|688.2|687.8|688.4|687.8|688.4|688|688.2|687.8|735
1740647870000|2025-02-27 09:17:50||688||687.8||688||687.8|0
1740647880000|2025-02-27 09:18:00|688.2|688|688.8|688.4|688.8|688.4|688.2|688|4070
1740647920000|2025-02-27 09:18:40|688.6||688.8||688.8||688.6||20
1740647960000|2025-02-27 09:19:20|689.2|689|689.4|689|689.4|689|689.2|689|20504
1740647980000|2025-02-27 09:19:40|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1740647990000|2025-02-27 09:19:50|689.4|689.4|689.8|689.4|689.8|689.4|689.4|689.2|5219
1740648000000|2025-02-27 09:20:00|689.4|689.2|689.4|689.2|689.6|689.2|689.4|689.2|615
1740648020000|2025-02-27 09:20:20|||||||||1192
1740648030000|2025-02-27 09:20:30|689.6||689.6||689.6||689.6||0
1740648040000|2025-02-27 09:20:40|689.4|689|689.4|689|689.6|689|689.4|689|3368
1740648070000|2025-02-27 09:21:10|689.6|689.2|689.6|689|689.6|689.2|689.6|689|692
1740648080000|2025-02-27 09:21:20|689.4||689.4||689.4||689.4||0
1740648090000|2025-02-27 09:21:30|689.6|689.2|689.8|689.4|689.8|689.4|689.6|689.2|4599
1740648100000|2025-02-27 09:21:40||689.6||689.6||689.6||689.6|6108
1740648110000|2025-02-27 09:21:50|690.2|689.8|690.2|690|690.4|690|690|689.8|5874
1740648120000|2025-02-27 09:22:00|690.4||690.6||690.6||690.2||2500
1740648130000|2025-02-27 09:22:10|690.4|690.2|690.4|690|690.4|690.2|690.4|690|1149
1740648150000|2025-02-27 09:22:30|||||||||76
1740648160000|2025-02-27 09:22:40|690.2|689.8|690|689.8|690.2|689.8|690|689.8|5876
1740648170000|2025-02-27 09:22:50|||||||||203
1740648190000|2025-02-27 09:23:10|||||||||39
1740648200000|2025-02-27 09:23:20|690.4||690||690.4||690||3506
1740648210000|2025-02-27 09:23:30|690.2||690.2||690.2||690.2||0
1740648220000|2025-02-27 09:23:40|||||||||50
1740648240000|2025-02-27 09:24:00|690.4|690|690.8|690.2|690.8|690.2|690.4|690|0
1740648250000|2025-02-27 09:24:10||690.4||690.4||690.4||690.4|489
1740648260000|2025-02-27 09:24:20|690.6||690.6||690.6||690.6||320
1740648270000|2025-02-27 09:24:30|690.4|690.2|690.4|690.2|690.4|690.2|690.2|690|13905
1740648280000|2025-02-27 09:24:40|||||||||892
1740648290000|2025-02-27 09:24:50|||||||||4361
1740648300000|2025-02-27 09:25:00|691|690.6|691.2|690.8|691.2|690.8|691|690.6|1884
1740648310000|2025-02-27 09:25:10|691.4||691.4||691.4||691.4||290
1740648320000|2025-02-27 09:25:20||691||691||691||691|0
1740648340000|2025-02-27 09:25:40|691.8|691.2|691.6|691.4|691.8|691.6|691.6|691.2|18271
1740648350000|2025-02-27 09:25:50|691.8||692||692||691.8||1111
1740648360000|2025-02-27 09:26:00|692.4|691.8|692.4|692|692.4|692|692.4|691.8|3918
1740648370000|2025-02-27 09:26:10|692.6|692.2|692.4|692.2|692.8|692.2|692.4|692.2|1701
1740648380000|2025-02-27 09:26:20|||||||||3370
1740648400000|2025-02-27 09:26:40||692||692||692||692|2374
1740648420000|2025-02-27 09:27:00||692.2||692.2||692.2||692.2|2984
1740648440000|2025-02-27 09:27:20|692.8|692.4|692.8|692.6|692.8|692.6|692.8|692.4|2049
1740648450000|2025-02-27 09:27:30||692.4||692.6||692.6||692.4|564
1740648460000|2025-02-27 09:27:40|||||||||416
1740648470000|2025-02-27 09:27:50|693.4|693|693.4|692.8|693.4|693|693|692.8|2513
1740648480000|2025-02-27 09:28:00|693.2|693|693.4|692.8|693.4|693|693.2|692.8|2227
1740648490000|2025-02-27 09:28:10|693.2||693||693.2||693||0
1740648510000|2025-02-27 09:28:30|||||||||8985
1740648530000|2025-02-27 09:28:50|692.8|692.6|692.8|692.6|693|692.8|692.8|692.6|25255
1740648540000|2025-02-27 09:29:00|||||||||8640
1740648580000|2025-02-27 09:29:40|||||||||1000
1740648590000|2025-02-27 09:29:50|||||||||1850
1740648600000|2025-02-27 09:30:00|693|692.8|693|692.8|693|692.8|693|692.8|15020
1740648610000|2025-02-27 09:30:10|||||||||297
1740648620000|2025-02-27 09:30:20|||||||||560
1740648630000|2025-02-27 09:30:30|692.8|692.6|693|692.8|693|692.8|692.8|692.6|15676
1740648640000|2025-02-27 09:30:40|693.4|693|693.2|692.8|693.4|693|693.2|692.8|2215
1740648650000|2025-02-27 09:30:50|693.4||693.2||693.4||693.2||1453
1740648660000|2025-02-27 09:31:00|693|692.6|693|692.4|693|692.6|692.8|692.4|1998
1740648670000|2025-02-27 09:31:10|692|691.6|691.8|691.4|692|691.6|691.6|691.4|7303
1740648690000|2025-02-27 09:31:30|691.6|691.2|691.6|691.2|691.8|691.2|691.6|691.2|0
1740648700000|2025-02-27 09:31:40|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|0
1740648710000|2025-02-27 09:31:50|691.6||691.8||691.8||691.6||300
1740648720000|2025-02-27 09:32:00|691.6|691|691|690.8|691.6|691|691|690.8|7535
1740648730000|2025-02-27 09:32:10|690.8|690.6|690.8|690|690.8|690.6|690.6|690|1
1740648740000|2025-02-27 09:32:20|690.6|690.2|690.8|690.2|690.8|690.2|690.6|690.2|0
1740648750000|2025-02-27 09:32:30||690.4||690.4||690.4||690.2|0
1740648810000|2025-02-27 09:33:30|690.6||690.6||690.6||690.6||0
1740648820000|2025-02-27 09:33:40|690.8||690.8||690.8||690.8||0
1740648830000|2025-02-27 09:33:50|691|690.6|691|690.6|691|690.6|691|690.6|233
1740648840000|2025-02-27 09:34:00|691.2||691||691.2||690.8||0
1740648860000|2025-02-27 09:34:20|690.8||690.8||691||690.8||0
1740648870000|2025-02-27 09:34:30|691||691||691||690.8||0
1740648880000|2025-02-27 09:34:40|690.8||690.8||691||690.8||0
1740648890000|2025-02-27 09:34:50||690.4||690.4||690.4||690.4|305
1740648910000|2025-02-27 09:35:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|2441
1740648930000|2025-02-27 09:35:30|690.8||690.6||690.8||690.6||0
1740648960000|2025-02-27 09:36:00||690.4||690.4||690.4||690.4|0
1740648970000|2025-02-27 09:36:10|690.8||690.8||690.8||690.8||0
1740648990000|2025-02-27 09:36:30|690.6||690.8||690.8||690.6||426
1740649000000|2025-02-27 09:36:40|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690.2|42
1740649010000|2025-02-27 09:36:50|690.6||690.8||690.8||690.6||0
1740649040000|2025-02-27 09:37:20|691|690.6|690.8|690.6|691|690.6|690.8|690.6|880
1740649050000|2025-02-27 09:37:30|691||691||691||691||1840
1740649060000|2025-02-27 09:37:40|691.2|690.8|691.4|691|691.4|691|691.2|690.8|3204
1740649080000|2025-02-27 09:38:00|691.6|691.2|691.4|691|691.6|691.2|691.4|691|561
1740649090000|2025-02-27 09:38:10|||||||||5000
1740649120000|2025-02-27 09:38:40|691.2|690.8|691.2|690.8|691.4|690.8|691.2|690.8|815
1740649140000|2025-02-27 09:39:00|691|690.6|691|690.6|691.2|690.6|691|690.6|258
1740649150000|2025-02-27 09:39:10|691.2||691.2||691.2||691.2||0
1740649160000|2025-02-27 09:39:20|691||691.2||691.2||691||0
1740649170000|2025-02-27 09:39:30|691||691||691||691||0
1740649190000|2025-02-27 09:39:50|691.2||691.2||691.2||691||0
1740649200000|2025-02-27 09:40:00|691.6|690.8|692|691.6|692|691.6|691.6|690.8|997
1740649210000|2025-02-27 09:40:10|||||||||372
1740649220000|2025-02-27 09:40:20|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1740649240000|2025-02-27 09:40:40||692||692||692||692|0
1740649250000|2025-02-27 09:40:50|||||||||26
1740649300000|2025-02-27 09:41:40|692|691.8|692|691.8|692|691.8|692|691.8|0
1740649310000|2025-02-27 09:41:50|692.2||692.2||692.2||692.2||0
1740649330000|2025-02-27 09:42:10|692.4|692|692.4|692.2|692.4|692.2|692.2|692|1036
1740649340000|2025-02-27 09:42:20|||||||||1194
1740649370000|2025-02-27 09:42:50|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|361
1740649380000|2025-02-27 09:43:00||692.2||692.2||692.2||692.2|200
1740649390000|2025-02-27 09:43:10|692.4||692.4||692.6||692.4||0
1740649400000|2025-02-27 09:43:20|692.6||692.6||692.6||692.6||0
1740649410000|2025-02-27 09:43:30|692.4||692.6||692.6||692.4||1408
1740649450000|2025-02-27 09:44:10|692.4||692.6||692.6||692.4||658
1740649460000|2025-02-27 09:44:20|692.4|692|691.6|691.2|692.4|692|691.6|691.2|10268
1740649490000|2025-02-27 09:44:50|||||||||1400
1740649510000|2025-02-27 09:45:10|||||||||355
1740649520000|2025-02-27 09:45:20|691.4|691|691.4|691|691.4|691|691.4|691|1517
1740649530000|2025-02-27 09:45:30|691.2|690.8|691.2|690.8|691.2|690.8|691|690.6|745
1740649540000|2025-02-27 09:45:40|691.4|691|691.6|691|691.6|691|691.4|691|0
1740649550000|2025-02-27 09:45:50|691.4||691.4||691.4||691.2||1562
1740649560000|2025-02-27 09:46:00|691.2|690.6|691|690.6|691.2|690.6|690.8|690.6|98
1740649570000|2025-02-27 09:46:10|690.8|690.4|690.6|690|690.8|690.4|690.4|690|615
1740649580000|2025-02-27 09:46:20|690.8|690.2|690.6|690.2|690.8|690.2|690.6|690.2|0
1740649660000|2025-02-27 09:47:40||690.4||690.4||690.4||690.4|852
1740649670000|2025-02-27 09:47:50|690.8||690.8||690.8||690.8||0
1740649680000|2025-02-27 09:48:00||690.6||690.6||690.6||690.6|0
1740649690000|2025-02-27 09:48:10|690.6|690.2|690.4|690|690.6|690.2|690.4|690|4606
1740649700000|2025-02-27 09:48:20|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|180
1740649710000|2025-02-27 09:48:30|||||||||11000
1740649720000|2025-02-27 09:48:40|690.4||690.4||690.4||690.4||0
1740649740000|2025-02-27 09:49:00||690||690||690||689.8|0
1740649750000|2025-02-27 09:49:10||690.2||690||690.2||690|0
1740649760000|2025-02-27 09:49:20||690.2||690||690.2||690|0
1740649770000|2025-02-27 09:49:30|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1740649780000|2025-02-27 09:49:40|690.4||690.6||690.6||690.4||700
1740649840000|2025-02-27 09:50:40||690.4||690.4||690.4||690.4|566
1740649850000|2025-02-27 09:50:50|||||||||160
1740649860000|2025-02-27 09:51:00|690.8|690.6|690.8|690.4|690.8|690.6|690.8|690.4|854
1740649890000|2025-02-27 09:51:30|690.6|690.2|690.6|690.2|690.6|690.2|690.4|690.2|662
1740649900000|2025-02-27 09:51:40|690.4||690.6||690.6||690.4||0
1740649910000|2025-02-27 09:51:50|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1740649920000|2025-02-27 09:52:00|||||||||20
1740649930000|2025-02-27 09:52:10|691|690.6|691.2|690.8|691.2|691|691|690.6|1473
1740649940000|2025-02-27 09:52:20|691|690.6|691|690.4|691|690.8|691|690.4|0
1740649950000|2025-02-27 09:52:30|690.8|690.6|690.8|690.4|690.8|690.6|690.8|690.4|0
1740649970000|2025-02-27 09:52:50|691|690.6|691|690.6|691|690.6|691|690.6|556
1740649980000|2025-02-27 09:53:00|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1740649990000|2025-02-27 09:53:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|8953
1740650010000|2025-02-27 09:53:30|690.8||690.8||690.8||690.6||0
1740650020000|2025-02-27 09:53:40|690.6||690.8||690.8||690.6||0
1740650030000|2025-02-27 09:53:50|690.6||690.6||690.6||690.6||0
1740650040000|2025-02-27 09:54:00|690.8||690.8||690.8||690.6||0
1740650050000|2025-02-27 09:54:10|691|690.6|691|690.8|691|690.8|691|690.6|1065
1740650090000|2025-02-27 09:54:50||690.4||690.4||690.4||690.4|164
1740650100000|2025-02-27 09:55:00||690.6||690.4||690.6||690.4|0
1740650110000|2025-02-27 09:55:10|690.8|690.6|691|690.4|691|690.6|690.8|690.4|0
1740650120000|2025-02-27 09:55:20|690.8||690.8||690.8||690.8||0
1740650150000|2025-02-27 09:55:50|690.6|690.2|690.4|690|690.6|690.2|690.4|690|228
1740650160000|2025-02-27 09:56:00|690.6||690.4||690.6||690.4||1400
1740650170000|2025-02-27 09:56:10|690.6|690.2|691|690.4|691|690.4|690.6|690.2|1840
1740650180000|2025-02-27 09:56:20||690.6||690.6||690.6||690.6|0
1740650190000|2025-02-27 09:56:30|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|0
1740650200000|2025-02-27 09:56:40|691.6|691|692|691.6|692|691.6|691.6|691|3597
1740650210000|2025-02-27 09:56:50||691.8||691.6||691.8||691.6|1710
1740650220000|2025-02-27 09:57:00|691.8|691.4|691.8|691.4|691.8|691.4|691.6|691.4|835
1740650250000|2025-02-27 09:57:30|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1740650260000|2025-02-27 09:57:40|691.4|691|691.6|691|691.6|691.2|691.4|690.8|130
1740650270000|2025-02-27 09:57:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1740650300000|2025-02-27 09:58:20|691.2||691.2||691.2||691.2||0
1740650320000|2025-02-27 09:58:40|691|690.6|691|690.6|691|690.6|691|690.6|0
1740650330000|2025-02-27 09:58:50||690.8||690.6||690.8||690.6|791
1740650340000|2025-02-27 09:59:00|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|0
1740650390000|2025-02-27 09:59:50|691.6|691|691.6|691|691.6|691|691.6|691|0
1740650400000|2025-02-27 10:00:00|691.4|691.2|691.6|691|691.6|691.2|691.4|691|0
1740650410000|2025-02-27 10:00:10|691.4||691.4||691.4||691.4||587
1740650430000|2025-02-27 10:00:30||691.2||691.2||691.2||691|0
1740650440000|2025-02-27 10:00:40|691.6|691|691|690.6|691.6|691|690.8|690.6|3868
1740650450000|2025-02-27 10:00:50|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1740650470000|2025-02-27 10:01:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|2092
1740650480000|2025-02-27 10:01:20|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|536
1740650490000|2025-02-27 10:01:30|690|689.6|690|689.6|690|689.6|690|689.6|5851
1740650500000|2025-02-27 10:01:40||689.8||689.8||689.8||689.8|0
1740650510000|2025-02-27 10:01:50|690.4|690|690.4|690|690.4|690|690.4|690|23
1740650520000|2025-02-27 10:02:00|690.2|689.6|690.2|689.6|690.2|689.6|690|689.6|24
1740650530000|2025-02-27 10:02:10|690.4|689.8|689.8|689.6|690.4|689.8|689.8|689.6|0
1740650540000|2025-02-27 10:02:20|690||690||690||690||0
1740650590000|2025-02-27 10:03:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|974
1740650600000|2025-02-27 10:03:20|690.2||690||690.2||690||0
1740650650000|2025-02-27 10:04:10|||||||||5379
1740650680000|2025-02-27 10:04:40|690.2||690.2||690.2||690.2||2551
1740650690000|2025-02-27 10:04:50|690||690.2||690.2||690||473
1740650710000|2025-02-27 10:05:10|||||||||150
1740650720000|2025-02-27 10:05:20|690.4|690|690.4|690|690.4|690|690.4|690|7757
1740650740000|2025-02-27 10:05:40|690.6||690.6||690.6||690.6||0
1740650750000|2025-02-27 10:05:50||690.2||690.2||690.2||690.2|0
1740650760000|2025-02-27 10:06:00|||||||||300
1740650840000|2025-02-27 10:07:20||690.4||690.4||690.4||690.4|0
1740650860000|2025-02-27 10:07:40||690.2||690.2||690.2||690.2|853
1740650880000|2025-02-27 10:08:00|690.2|689.8|689.8|689.4|690.2|689.8|689.8|689.4|1431
1740650890000|2025-02-27 10:08:10|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1740650940000|2025-02-27 10:09:00|||||||||25
1740650950000|2025-02-27 10:09:10|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|726
1740650960000|2025-02-27 10:09:20|690||690||690||690||0
1740650990000|2025-02-27 10:09:50|689.8||689.8||689.8||689.8||0
1740651000000|2025-02-27 10:10:00|689.6|689.6|689.8|689.2|689.8|689.6|689.6|689.2|16
1740651020000|2025-02-27 10:10:20|689.6||689.6||689.6||689.6||0
1740651030000|2025-02-27 10:10:30|||||||||333
1740651070000|2025-02-27 10:11:10|689.4||689.6||689.6||689.4||1754
1740651080000|2025-02-27 10:11:20|689.4|689|689.4|689|689.4|689|689.2|689|3438
1740651090000|2025-02-27 10:11:30|689.2|688.8|689.2|689|689.2|689|689|688.8|0
1740651120000|2025-02-27 10:12:00||688.8||688.8||688.8||688.8|0
1740651140000|2025-02-27 10:12:20|689|689|689.2|689|689.2|689|689|689|700
1740651190000|2025-02-27 10:13:10|||||||||80
1740651230000|2025-02-27 10:13:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|2368
1740651260000|2025-02-27 10:14:20|||||||||3000
1740651270000|2025-02-27 10:14:30|689.4|689|689.4|689|689.4|689|689.4|689|1049
1740651290000|2025-02-27 10:14:50|689.2||689.4||689.4||689.2||0
1740651340000|2025-02-27 10:15:40|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|524
1740651370000|2025-02-27 10:16:10||688||688.2||688.2||688|0
1740651380000|2025-02-27 10:16:20|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|2599
1740651400000|2025-02-27 10:16:40|689|688.6|689|688.6|689|688.6|689|688.6|915
1740651410000|2025-02-27 10:16:50|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1740651460000|2025-02-27 10:17:40|689||689||689||689||0
1740651470000|2025-02-27 10:17:50|688.8||689||689||688.8||0
1740651480000|2025-02-27 10:18:00|688.8||689||689||688.8||0
1740651500000|2025-02-27 10:18:20|688.8||688.8||688.8||688.8||0
1740651510000|2025-02-27 10:18:30|689||688.8||689||688.8||0
1740651520000|2025-02-27 10:18:40|689||688.8||689||688.8||0
1740651570000|2025-02-27 10:19:30|689|688.8|689|688.8|689|688.8|689|688.8|246
1740651580000|2025-02-27 10:19:40|689.2||689.2||689.2||689.2||0
1740651590000|2025-02-27 10:19:50|689.4|689|689.4|689|689.4|689|689.4|689|180
1740651600000|2025-02-27 10:20:00|689.2|688.8|689|688.8|689.2|688.8|689|688.8|644
1740651610000|2025-02-27 10:20:10||688.4||688.6||688.6||688.4|0
1740651620000|2025-02-27 10:20:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1740651630000|2025-02-27 10:20:30|689|688.6|689|688.4|689|688.6|689|688.4|6731
1740651640000|2025-02-27 10:20:40|688.8|688.6|688.8|688.6|688.8|688.6|688.8|688.6|0
1740651650000|2025-02-27 10:20:50|689||688.8||689||688.8||0
1740651670000|2025-02-27 10:21:10|689.2|689|689|688.6|689.2|689|689|688.6|0
1740651690000|2025-02-27 10:21:30|689.2||689.2||689.2||689.2||0
1740651720000|2025-02-27 10:22:00||688.8||688.8||688.8||688.8|0
1740651740000|2025-02-27 10:22:20||689||688.8||689||688.8|0
1740651750000|2025-02-27 10:22:30||689||688.8||689||688.8|0
1740651790000|2025-02-27 10:23:10|689.4|689|689.4|689|689.4|689|689.4|689|832
1740651800000|2025-02-27 10:23:20|||||||||12944
1740651860000|2025-02-27 10:24:20||689.2||689.2||689.2||689.2|0
1740651870000|2025-02-27 10:24:30||689||689||689||689|0
1740651910000|2025-02-27 10:25:10||689.2||689.2||689.2||689.2|629
1740651920000|2025-02-27 10:25:20|||||||||1585
1740651930000|2025-02-27 10:25:30||689||689||689||689|0
1740651970000|2025-02-27 10:26:10|689.2||689.2||689.2||689.2||2658
1740651980000|2025-02-27 10:26:20||688.8||689||689||688.8|0
1740651990000|2025-02-27 10:26:30||688.8||688.8||688.8||688.8|0
1740652020000|2025-02-27 10:27:00|688.8|688.6|689|688.6|689|688.6|688.8|688.6|574
1740652070000|2025-02-27 10:27:50|688.8||688.8||688.8||688.8||0
1740652090000|2025-02-27 10:28:10|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|0
1740652100000|2025-02-27 10:28:20|688.4|688.2|688.2|687.8|688.4|688.2|688|687.8|140
1740652120000|2025-02-27 10:28:40|688|687.6|687.8|687.6|688|687.6|687.8|687.6|398
1740652130000|2025-02-27 10:28:50|688||688||688||688||392
1740652140000|2025-02-27 10:29:00|688.2||688||688.2||688||0
1740652160000|2025-02-27 10:29:20|688.2|687.8|688|687.6|688.2|687.8|688|687.6|0
1740652170000|2025-02-27 10:29:30|688.2|687.8|687.8|687.4|688.2|687.8|687.8|687.4|82
1740652180000|2025-02-27 10:29:40|688|687.6|688|687.4|688|687.6|688|687.4|1521
1740652190000|2025-02-27 10:29:50||687.6||687.6||687.6||687.6|0
1740652200000|2025-02-27 10:30:00|687.8||688||688||687.8||0
1740652230000|2025-02-27 10:30:30|688.2|688|688.4|688.2|688.4|688.2|688.2|688|0
1740652240000|2025-02-27 10:30:40|688.2|688|688.2|688|688.2|688|688.2|688|686
1740652250000|2025-02-27 10:30:50|688|687.6|688|687.6|688|687.6|688|687.6|133
1740652260000|2025-02-27 10:31:00|||||||||7124
1740652280000|2025-02-27 10:31:20|687.8||688||688||687.8||5112
1740652290000|2025-02-27 10:31:30|687.8||688||688||687.8||6196
1740652300000|2025-02-27 10:31:40|687.8||688||688||687.8||0
1740652320000|2025-02-27 10:32:00|687.8||687.8||687.8||687.8||0
1740652340000|2025-02-27 10:32:20|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|295
1740652410000|2025-02-27 10:33:30|688|687.6|688|687.6|688|687.6|688|687.6|0
1740652450000|2025-02-27 10:34:10|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1740652460000|2025-02-27 10:34:20|688||688||688||688||0
1740652470000|2025-02-27 10:34:30|687.8||687.8||687.8||687.8||0
1740652480000|2025-02-27 10:34:40|||||||||1500
1740652500000|2025-02-27 10:35:00|687.6||687.6||687.6||687.6||401
1740652510000|2025-02-27 10:35:10|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|135
1740652520000|2025-02-27 10:35:20|687.2|687|687.2|687|687.2|687|687.2|687|0
1740652570000|2025-02-27 10:36:10|687|686.8|687|686.8|687|686.8|687|686.8|942
1740652600000|2025-02-27 10:36:40|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|0
1740652620000|2025-02-27 10:37:00||686.4||686.6||686.6||686.4|0
1740652630000|2025-02-27 10:37:10|687|686.8|687|686.8|687|686.8|687|686.8|0
1740652650000|2025-02-27 10:37:30|687.2||687.2||687.2||687.2||956
1740652660000|2025-02-27 10:37:40|687.4|687|687.2|686.8|687.4|687|687|686.8|1671
1740652670000|2025-02-27 10:37:50|687||687||687||687||0
1740652680000|2025-02-27 10:38:00|687.2|687|687.2|686.8|687.2|687|687|686.8|588
1740652690000|2025-02-27 10:38:10|687||687||687||687||500
1740652710000|2025-02-27 10:38:30|687.2|686.6|687|686.6|687.2|686.6|687|686.6|80
1740652730000|2025-02-27 10:38:50|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|8612
1740652780000|2025-02-27 10:39:40|687.2|686.6|687.2|687|687.2|687|687.2|686.6|1521
1740652790000|2025-02-27 10:39:50|687|686.8|686.8|686.4|687|686.8|686.8|686.4|1063
1740652810000|2025-02-27 10:40:10|687.2|686.6|687.4|687.2|687.4|687.2|687.2|686.6|0
1740652820000|2025-02-27 10:40:20|687.6||687.6||687.6||687.6||31
1740652830000|2025-02-27 10:40:30|687.4||687.4||687.4||687.4||0
1740652850000|2025-02-27 10:40:50|687.2|687|687.4|687.2|687.4|687.2|687.2|687|163
1740652940000|2025-02-27 10:42:20|||||||||141
1740652950000|2025-02-27 10:42:30|||||||||151
1740652960000|2025-02-27 10:42:40|687.2|687|687.2|687|687.2|687|687.2|687|80
1740652980000|2025-02-27 10:43:00|687|686.8|687|686.8|687|686.8|687|686.8|1683
1740652990000|2025-02-27 10:43:10|687.2|687|687.2|686.8|687.2|687|687.2|686.8|6860
1740653000000|2025-02-27 10:43:20|687.4|687|687.6|687.4|687.6|687.4|687.4|686.8|0
1740653020000|2025-02-27 10:43:40|687.4|687.2|687.8|687.4|687.8|687.4|687.4|687.2|611
1740653030000|2025-02-27 10:43:50|687.6|687.8|688|687.8|688|687.8|687.6|687.8|500
1740653050000|2025-02-27 10:44:10|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1740653060000|2025-02-27 10:44:20|||||||||1375
1740653080000|2025-02-27 10:44:40|687.6|687.2|687.8|687.2|687.8|687.4|687.6|687.2|474
1740653100000|2025-02-27 10:45:00|687.6||687.8||687.8||687.6||0
1740653110000|2025-02-27 10:45:10||687.4||687.4||687.4||687.4|0
1740653120000|2025-02-27 10:45:20|688|687.2|688|687.8|688|687.8|688|687.2|0
1740653130000|2025-02-27 10:45:30|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1740653140000|2025-02-27 10:45:40|687.6|687.2|687.6|687.2|687.6|687.2|687.4|687.2|167
1740653150000|2025-02-27 10:45:50|||||||||5609
1740653160000|2025-02-27 10:46:00|687.4||687.4||687.4||687.4||0
1740653180000|2025-02-27 10:46:20|687.6||687.6||687.6||687.6||0
1740653190000|2025-02-27 10:46:30|687.4||687.4||687.4||687.4||0
1740653200000|2025-02-27 10:46:40|687.6||687.4||687.6||687.4||469
1740653230000|2025-02-27 10:47:10|687.2|687|687.4|686.8|687.4|687|687.2|686.8|0
1740653240000|2025-02-27 10:47:20|687.2|687|687.4|686.8|687.4|687|687.2|686.8|800
1740653260000|2025-02-27 10:47:40|687.2|687.2|687.4|687.2|687.4|687.2|687.2|687.2|3720
1740653280000|2025-02-27 10:48:00|||||||||167
1740653290000|2025-02-27 10:48:10|||||||||40
1740653300000|2025-02-27 10:48:20||686.8||686.8||686.8||686.8|700
1740653310000|2025-02-27 10:48:30||687||687||687||687|0
1740653370000|2025-02-27 10:49:30|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|139
1740653380000|2025-02-27 10:49:40|687||687||687||687||0
1740653400000|2025-02-27 10:50:00|687.2||687.2||687.2||687.2||0
1740653410000|2025-02-27 10:50:10|687.4|687|687.4|687|687.4|687|687.4|686.8|413
1740653450000|2025-02-27 10:50:50|687.2|686.8|687|686.8|687.2|686.8|687|686.8|0
1740653460000|2025-02-27 10:51:00||686.6||686.6||686.6||686.6|64
1740653510000|2025-02-27 10:51:50|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|479
1740653580000|2025-02-27 10:53:00|687||687||687||687||906
1740653590000|2025-02-27 10:53:10|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|1068
1740653700000|2025-02-27 10:55:00|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|236
1740653710000|2025-02-27 10:55:10|||||||||2253
1740653720000|2025-02-27 10:55:20|686.4|686.2|686.4|686|686.4|686.2|686.2|686|500
1740653730000|2025-02-27 10:55:30||685.8||685.8||685.8||685.8|0
1740653740000|2025-02-27 10:55:40|686.2|686|686.2|686|686.2|686|686.2|686|0
1740653750000|2025-02-27 10:55:50|686|685.8|686|685.8|686|685.8|686|685.8|0
1740653760000|2025-02-27 10:56:00||685.6||685.6||685.6||685.6|0
1740653770000|2025-02-27 10:56:10|685.8|685.4|685.6|685.4|685.8|685.4|685.6|685.4|67
1740653780000|2025-02-27 10:56:20|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|1222
1740653810000|2025-02-27 10:56:50|685.6||685.6||685.6||685.6||0
1740653820000|2025-02-27 10:57:00|685|684.6|685|684.6|685|684.6|684.8|684.6|4097
1740653860000|2025-02-27 10:57:40|685.2|684.8|685.8|685.4|685.8|685.4|685.2|684.8|2885
1740653870000|2025-02-27 10:57:50|685.6|686|686.4|686.2|686.4|686.2|685.6|686|3538
1740653880000|2025-02-27 10:58:00||686||686||686||686|860
1740654000000|2025-02-27 11:00:00|686.2|685.8|686|685.8|686.2|685.8|686|685.8|0
1740654030000|2025-02-27 11:00:30|686.2|686|686.2|686|686.2|686|686.2|686|183
1740654130000|2025-02-27 11:02:10|||||||||80
1740654150000|2025-02-27 11:02:30|686|685.8|685.8|685.6|686|685.8|685.8|685.6|1356
1740654160000|2025-02-27 11:02:40|686||686||686||686||0
1740654180000|2025-02-27 11:03:00|686.2|685.8|686.2|685.8|686.4|685.8|686.2|685.8|237
1740654190000|2025-02-27 11:03:10|686.4|686|686.4|686|686.4|686|686.4|686|0
1740654210000|2025-02-27 11:03:30|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1740654220000|2025-02-27 11:03:40|686.4|686|686.4|686|686.4|686|686.4|686|0
1740654340000|2025-02-27 11:05:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|990
1740654370000|2025-02-27 11:06:10|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|1182
1740654380000|2025-02-27 11:06:20|686.4|686|686.4|686|686.4|686|686.2|686|1088
1740654390000|2025-02-27 11:06:30|686.2||686.2||686.2||686.2||538
1740654400000|2025-02-27 11:06:40|686.4||686.4||686.4||686.4||307
1740654420000|2025-02-27 11:07:00|686.8|686.2|686.8|686.4|686.8|686.4|686.8|686.2|0
1740654510000|2025-02-27 11:08:30|686.6||686.8||686.8||686.6||0
1740654520000|2025-02-27 11:08:40|687||687||687||687||4633
1740654530000|2025-02-27 11:08:50|686.8||686.8||686.8||686.8||0
1740654540000|2025-02-27 11:09:00|687||686.8||687||686.8||0
1740654560000|2025-02-27 11:09:20|687||687||687||686.8||0
1740654570000|2025-02-27 11:09:30|686.8||686.8||686.8||686.8||0
1740654620000|2025-02-27 11:10:20|687|686.6|687|686.6|687|686.6|687|686.6|271
1740654720000|2025-02-27 11:12:00|686.8|686.2|686.6|686.2|687|686.2|686.6|686.2|0
1740654740000|2025-02-27 11:12:20|||||||||75
1740654750000|2025-02-27 11:12:30|686.4||686.4||686.4||686.4||0
1740654760000|2025-02-27 11:12:40|686.6||686.6||686.6||686.6||319
1740654840000|2025-02-27 11:14:00||686.4||686.4||686.4||686.4|0
1740654850000|2025-02-27 11:14:10|686.8|686.6|686.8|686.4|686.8|686.6|686.8|686.4|98
1740654870000|2025-02-27 11:14:30||686.6||686.6||686.6||686.6|0
1740654910000|2025-02-27 11:15:10||686.4||686.4||686.4||686.4|0
1740654940000|2025-02-27 11:15:40|686.6||686.6||686.6||686.6||0
1740654960000|2025-02-27 11:16:00|||||||||1478
1740655020000|2025-02-27 11:17:00||686.2||686.2||686.2||686.2|1242
1740655090000|2025-02-27 11:18:10|686.4||686.4||686.4||686.4||130
1740655100000|2025-02-27 11:18:20||686||686||686||686|2915
1740655140000|2025-02-27 11:19:00|||||||||42
1740655190000|2025-02-27 11:19:50|686.2||686.2||686.2||686.2||0
1740655200000|2025-02-27 11:20:00|686|685.8|686|685.8|686|685.8|686|685.8|1026
1740655210000|2025-02-27 11:20:10||685.6||685.6||685.6||685.6|0
1740655230000|2025-02-27 11:20:30|685.8||685.8||685.8||685.8||0
1740655260000|2025-02-27 11:21:00|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|0
1740655270000|2025-02-27 11:21:10|685.8||685.8||685.8||685.8||486
1740655280000|2025-02-27 11:21:20|||||||||90
1740655330000|2025-02-27 11:22:10|685.6||685.6||685.6||685.6||0
1740655350000|2025-02-27 11:22:30|685.8||685.8||685.8||685.8||482
1740655360000|2025-02-27 11:22:40||685.6||685.6||685.6||685.6|0
1740655380000|2025-02-27 11:23:00|||||||||42
1740655440000|2025-02-27 11:24:00|686||686||686||686||1460
1740655450000|2025-02-27 11:24:10||685.8||685.8||685.8||685.8|0
1740655460000|2025-02-27 11:24:20|686.2||686.2||686.2||686.2||0
1740655510000|2025-02-27 11:25:10|686||686.2||686.2||686||48
1740655540000|2025-02-27 11:25:40|||||||||1901
1740655590000|2025-02-27 11:26:30|686||686.2||686.2||686||0
1740655620000|2025-02-27 11:27:00|686||686.2||686.2||686||0
1740655630000|2025-02-27 11:27:10|686||686||686||686||0
1740655660000|2025-02-27 11:27:40|||||||||23
1740655700000|2025-02-27 11:28:20|||||||||402
1740655730000|2025-02-27 11:28:50|||||||||2000
1740655750000|2025-02-27 11:29:10|686.2|686|686.2|685.8|686.2|686|686|685.8|0
1740655830000|2025-02-27 11:30:30|||||||||139
1740655840000|2025-02-27 11:30:40|686.4|686|686.2|686|686.4|686|686.2|686|2621
1740655850000|2025-02-27 11:30:50|686.4||686.4||686.4||686.4||216
1740655870000|2025-02-27 11:31:10|686.8|686.2|686.8|686.6|686.8|686.6|686.8|686.2|63
1740655910000|2025-02-27 11:31:50|687||687||687||687||0
1740655920000|2025-02-27 11:32:00|686.8||687||687||686.8||0
1740655930000|2025-02-27 11:32:10|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|6855
1740655950000|2025-02-27 11:32:30|687||687||687||687||0
1740655970000|2025-02-27 11:32:50|||||||||594
1740656000000|2025-02-27 11:33:20||686.6||686.6||686.6||686.6|2494
1740656020000|2025-02-27 11:33:40|686.8||686.8||686.8||686.8||0
1740656040000|2025-02-27 11:34:00|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|1624
1740656070000|2025-02-27 11:34:30|686.8||686.8||686.8||686.8||856
1740656080000|2025-02-27 11:34:40|687|686.6|687.2|687|687.2|687|687|686.6|678
1740656100000|2025-02-27 11:35:00|687.4||687.4||687.4||687.4||0
1740656130000|2025-02-27 11:35:30|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|524
1740656140000|2025-02-27 11:35:40|687||687||687||687||0
1740656200000|2025-02-27 11:36:40|||||||||3790
1740656210000|2025-02-27 11:36:50|687.4||687.4||687.4||687.2||614
1740656230000|2025-02-27 11:37:10||687||687||687||687|1000
1740656280000|2025-02-27 11:38:00|687.6||687.4||687.6||687.4||0
1740656300000|2025-02-27 11:38:20|687.6|687.2|688|687.4|688|687.4|687.6|687.2|487
1740656310000|2025-02-27 11:38:30|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|355
1740656320000|2025-02-27 11:38:40|688||688||688||688||0
1740656360000|2025-02-27 11:39:20|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|3338
1740656370000|2025-02-27 11:39:30|||||||||234
1740656380000|2025-02-27 11:39:40|688|687.6|688|687.6|688|687.6|688|687.6|6
1740656440000|2025-02-27 11:40:40||687.8||687.8||687.8||687.8|2063
1740656450000|2025-02-27 11:40:50|687.8|687.6|688|687.8|688|687.8|687.8|687.6|14818
1740656470000|2025-02-27 11:41:10|||||||||120
1740656480000|2025-02-27 11:41:20|||||||||412
1740656540000|2025-02-27 11:42:20||687.6||687.6||687.6||687.6|166
1740656550000|2025-02-27 11:42:30|687.8||687.8||687.8||687.8||184
1740656560000|2025-02-27 11:42:40||687.4||687.4||687.4||687.4|2413
1740656600000|2025-02-27 11:43:20|687.6||687.6||687.6||687.6||0
1740656630000|2025-02-27 11:43:50||687.2||687.2||687.2||687.2|0
1740656640000|2025-02-27 11:44:00|687.4||687.4||687.4||687.4||0
1740656650000|2025-02-27 11:44:10|687.6||687.6||687.6||687.6||0
1740656670000|2025-02-27 11:44:30|687.4||687.4||687.4||687.4||0
1740656690000|2025-02-27 11:44:50|687.2|687|687.4|687|687.4|687|687.2|687|143
1740656700000|2025-02-27 11:45:00|687.6||687.6||687.6||687.4||0
1740656710000|2025-02-27 11:45:10|687.4||687.4||687.6||687.4||0
1740656740000|2025-02-27 11:45:40|687.2||687.2||687.2||687.2||0
1740656750000|2025-02-27 11:45:50|687|686.8|687|686.8|687|686.8|687|686.8|48
1740656770000|2025-02-27 11:46:10|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|183
1740656800000|2025-02-27 11:46:40|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|799
1740656810000|2025-02-27 11:46:50||686.2||686.2||686.2||686.2|0
1740656820000|2025-02-27 11:47:00|686.4|685.8|686.2|685.8|686.4|685.8|686.2|685.8|0
1740656890000|2025-02-27 11:48:10|686.4|686|686.4|686|686.4|686|686.4|686|739
1740656930000|2025-02-27 11:48:50|||||||||575
1740656960000|2025-02-27 11:49:20|||||||||4000
1740657040000|2025-02-27 11:50:40|686.2||686.4||686.4||686.2||0
1740657130000|2025-02-27 11:52:10||685.8||686||686||685.8|1506
1740657150000|2025-02-27 11:52:30|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|505
1740657170000|2025-02-27 11:52:50|686.4|686|686.4|686|686.4|686|686.4|686|3214
1740657210000|2025-02-27 11:53:30|686.2||686.2||686.2||686.2||350
1740657220000|2025-02-27 11:53:40||685.8||685.8||685.8||685.8|865
1740657240000|2025-02-27 11:54:00|686||686||686||686||1396
1740657260000|2025-02-27 11:54:20|||||||||223
1740657360000|2025-02-27 11:56:00|686.2||686.4||686.4||686.2||432
1740657400000|2025-02-27 11:56:40|686.2||686.4||686.4||686.2||0
1740657420000|2025-02-27 11:57:00||686||686||686||686|0
1740657490000|2025-02-27 11:58:10|686.6|686.2|687|686.4|687|686.4|686.6|686.2|2617
1740657500000|2025-02-27 11:58:20||686.6||686.6||686.6||686.6|0
1740657560000|2025-02-27 11:59:20|686.8||687||687||686.8||0
1740657570000|2025-02-27 11:59:30|||||||||15
1740657580000|2025-02-27 11:59:40|||||||||612
1740657600000|2025-02-27 12:00:00||685.2||685.2||685.2||685.2|0
1740657730000|2025-02-27 12:02:10|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|1313
1740657740000|2025-02-27 12:02:20|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|1367
1740657750000|2025-02-27 12:02:30|686.2|686|686.2|685.6|686.2|686|686|685.6|649
1740657760000|2025-02-27 12:02:40|686|685.8|686.2|685.6|686.2|685.8|686|685.6|0
1740657780000|2025-02-27 12:03:00|686||686.2||686.2||686||0
1740657790000|2025-02-27 12:03:10||685.8||685.8||685.8||685.8|0
1740657800000|2025-02-27 12:03:20|||||||||1194
1740657810000|2025-02-27 12:03:30|686|685.6|685.8|685.6|686|685.6|685.8|685.6|520
1740657820000|2025-02-27 12:03:40|686||686||686||686||1209
1740657840000|2025-02-27 12:04:00|685.8||686||686||685.8||631
1740657870000|2025-02-27 12:04:30||685.8||685.8||685.8||685.8|0
1740657880000|2025-02-27 12:04:40|686.2||686.2||686.2||686.2||341
1740657890000|2025-02-27 12:04:50|686.4|686|686.4|686|686.4|686|686.2|686|0
1740657930000|2025-02-27 12:05:30|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|769
1740657940000|2025-02-27 12:05:40|686.8|686.4|687|686.4|687|686.4|686.8|686.4|0
1740657950000|2025-02-27 12:05:50|686.8||686.8||686.8||686.8||0
1740657980000|2025-02-27 12:06:20||686.6||686.6||686.6||686.6|0
1740658000000|2025-02-27 12:06:40|687||687||687||687||140
1740658050000|2025-02-27 12:07:30||686.8||686.8||686.8||686.8|0
1740658060000|2025-02-27 12:07:40|687.2||687.2||687.2||687.2||60
1740658070000|2025-02-27 12:07:50|687.4|687|687.4|687|687.4|687|687.4|687|0
1740658090000|2025-02-27 12:08:10|687.6||687.6||687.6||687.6||0
1740658100000|2025-02-27 12:08:20||687.2||687.2||687.2||687.2|0
1740658120000|2025-02-27 12:08:40||687||687.2||687.2||687|0
1740658150000|2025-02-27 12:09:10|688|687.4|688|687.6|688|687.6|688|687.4|0
1740658180000|2025-02-27 12:09:40||687.8||687.8||687.8||687.8|1180
1740658190000|2025-02-27 12:09:50|||||||||2505
1740658200000|2025-02-27 12:10:00|||||||||10
1740658210000|2025-02-27 12:10:10|688.8|688.6|689.6|689.2|689.6|689.2|688.8|688.6|3477
1740658230000|2025-02-27 12:10:30|689.8|689.6|690|689.6|690|689.6|689.8|689.6|0
1740658240000|2025-02-27 12:10:40|||||||||3592
1740658250000|2025-02-27 12:10:50|690.4|689.8|690.6|690|690.6|690|690.4|689.8|775
1740658260000|2025-02-27 12:11:00|690.4|689.2|689.8|689.4|690.4|689.4|689.8|689.2|3819
1740658270000|2025-02-27 12:11:10|689.6|689.2|689.4|689|689.6|689.2|689.4|689|2687
1740658280000|2025-02-27 12:11:20|688.6|688.4|688.8|688.4|688.8|688.4|688.6|688.4|0
1740658300000|2025-02-27 12:11:40|||||||||750
1740658330000|2025-02-27 12:12:10|688.6|688.2|688.4|688|688.6|688.2|688.4|688|0
1740658350000|2025-02-27 12:12:30|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|405
1740658400000|2025-02-27 12:13:20|688|687.4|688|687.4|688|687.4|688|687.4|816
1740658430000|2025-02-27 12:13:50|687.8||687.8||687.8||687.8||0
1740658450000|2025-02-27 12:14:10|687.6|687|687.6|687|687.6|687.2|687.6|687|8760
1740658460000|2025-02-27 12:14:20|687.4|687.2|687.6|687.2|687.6|687.2|687.4|687.2|0
1740658490000|2025-02-27 12:14:50|||||||||3500
1740658500000|2025-02-27 12:15:00|687.4||687.6||687.6||687.4||150
1740658530000|2025-02-27 12:15:30|687.8|687.4|687.8|687.2|687.8|687.4|687.8|687.2|0
1740658540000|2025-02-27 12:15:40||687.4||687.2||687.4||687.2|0
1740658550000|2025-02-27 12:15:50|687.6||687.6||687.6||687.6||0
1740658610000|2025-02-27 12:16:50|687.4||687.6||687.6||687.4||0
1740658630000|2025-02-27 12:17:10|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|1338
1740658740000|2025-02-27 12:19:00|687.6||687.6||687.6||687.6||19
1740658750000|2025-02-27 12:19:10||687.2||687.2||687.2||687.2|0
1740658760000|2025-02-27 12:19:20|687.4|687|687.4|687|687.4|687|687.4|687|140
1740658810000|2025-02-27 12:20:10|||||||||1000
1740658860000|2025-02-27 12:21:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.6|3690
1740658880000|2025-02-27 12:21:20|687||687||687||687||382
1740658900000|2025-02-27 12:21:40|686.8|686.6|686.8|686.2|686.8|686.6|686.8|686.2|155
1740658910000|2025-02-27 12:21:50||686.4||686.4||686.4||686.4|0
1740658930000|2025-02-27 12:22:10|687|686.6|687|686.6|687|686.6|687|686.6|529
1740659080000|2025-02-27 12:24:40|686.8||686.8||686.8||686.8||0
1740659140000|2025-02-27 12:25:40||686.4||686.4||686.4||686.4|0
1740659240000|2025-02-27 12:27:20||686.6||686.6||686.6||686.6|410
1740659250000|2025-02-27 12:27:30|687||687||687||687||2627
1740659280000|2025-02-27 12:28:00||686.8||686.6||686.8||686.6|0
1740659310000|2025-02-27 12:28:30||686.8||686.6||686.8||686.6|0
1740659370000|2025-02-27 12:29:30|687.2|686.8|687.2|686.8|687.2|687|687.2|686.8|0
1740659410000|2025-02-27 12:30:10|687|686.6|687.2|686.8|687.2|686.8|687|686.6|553
1740659490000|2025-02-27 12:31:30|687|686.6|687.2|686.6|687.2|686.8|687|686.6|0
1740659500000|2025-02-27 12:31:40|687|686.8|687.2|686.8|687.2|686.8|687|686.6|0
1740659530000|2025-02-27 12:32:10||687||687||687||687|0
1740659550000|2025-02-27 12:32:30|||||||||362
1740659640000|2025-02-27 12:34:00|687|686.8|687.2|686.8|687.2|686.8|687|686.8|3377
1740659650000|2025-02-27 12:34:10|687.4|687|687.4|687|687.4|687|687.4|687|1779
1740659670000|2025-02-27 12:34:30|687.6|687.2|687.6|687.4|687.6|687.4|687.6|687.2|0
1740659730000|2025-02-27 12:35:30||687.2||687.2||687.2||687.2|3713
1740659740000|2025-02-27 12:35:40|687.4||687.6||687.6||687.4||0
1740659820000|2025-02-27 12:37:00|687.4|687.4|687.6|687.4|687.6|687.4|687.4|687.2|0
1740659830000|2025-02-27 12:37:10||687.2||687.2||687.2||687.2|0
1740659840000|2025-02-27 12:37:20||687.4||687.4||687.4||687.4|0
1740659860000|2025-02-27 12:37:40||687.2||687.2||687.2||687.2|260
1740659900000|2025-02-27 12:38:20|687.4||687.6||687.6||687.4||0
1740659910000|2025-02-27 12:38:30|||||||||196
1740659970000|2025-02-27 12:39:30||687.4||687.2||687.4||687.2|1124
1740660010000|2025-02-27 12:40:10|687|686.8|687|686.6|687.2|686.8|687|686.6|0
1740660030000|2025-02-27 12:40:30||686.8||686.6||686.8||686.6|0
1740660040000|2025-02-27 12:40:40|687.2|686.8|687.2|686.8|687.2|686.8|687|686.6|153
1740660050000|2025-02-27 12:40:50|687|686.6|687.2|686.6|687.2|686.6|687|686.6|0
1740660060000|2025-02-27 12:41:00||686.8||686.8||686.8||686.8|0
1740660070000|2025-02-27 12:41:10||686.6||686.8||686.8||686.6|0
1740660080000|2025-02-27 12:41:20|687|686.6|687.2|686.8|687.2|686.8|687|686.6|0
1740660090000|2025-02-27 12:41:30||686.6||686.6||686.8||686.6|0
1740660100000|2025-02-27 12:41:40||686.8||686.8||686.8||686.8|0
1740660110000|2025-02-27 12:41:50|687|686.6|687.2|686.6|687.2|686.8|687|686.6|0
1740660120000|2025-02-27 12:42:00|687.4|686.8|687.4|687.2|687.4|687.2|687.4|686.8|1105
1740660130000|2025-02-27 12:42:10|687.6||687.6||687.6||687.6||308
1740660140000|2025-02-27 12:42:20||687.4||687.2||687.4||687.2|0
1740660180000|2025-02-27 12:43:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1740660190000|2025-02-27 12:43:10|688|687.6|688|687.6|688|687.6|688|687.6|0
1740660220000|2025-02-27 12:43:40|687.8||688||688||687.8||0
1740660340000|2025-02-27 12:45:40|687.8||688.2||688.2||687.8||10413
1740660350000|2025-02-27 12:45:50|688||688.2||688.2||688||0
1740660360000|2025-02-27 12:46:00|688||688.2||688.2||688||0
1740660370000|2025-02-27 12:46:10|688||688.2||688.2||688||0
1740660380000|2025-02-27 12:46:20|688||688||688||688||0
1740660390000|2025-02-27 12:46:30|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|153
1740660420000|2025-02-27 12:47:00|687.6|687|687.4|687|687.6|687|687.4|687|153
1740660430000|2025-02-27 12:47:10|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|727
1740660540000|2025-02-27 12:49:00|687|687|687|686.8|687.2|687|687|686.8|0
1740660550000|2025-02-27 12:49:10|||||||||217
1740660570000|2025-02-27 12:49:30|687.4|687|687.4|687|687.4|687|687.2|687|3208
1740660610000|2025-02-27 12:50:10|687.2||687.2||687.2||687.2||0
1740660640000|2025-02-27 12:50:40|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|824
1740660670000|2025-02-27 12:51:10|687||687||687||687||0
1740660730000|2025-02-27 12:52:10|686.8|686.4|686.8|686.4|686.8|686.4|686.6|686.4|912
1740660760000|2025-02-27 12:52:40|687|686.6|687|686.6|687|686.6|687|686.6|0
1740660810000|2025-02-27 12:53:30|||||||||1500
1740660850000|2025-02-27 12:54:10|687.2||687.2||687.2||687||998
1740660870000|2025-02-27 12:54:30|687||687||687||687||0
1740660880000|2025-02-27 12:54:40|687.2||687.2||687.2||687.2||0
1740660890000|2025-02-27 12:54:50|687||687||687||687||0
1740660900000|2025-02-27 12:55:00|||||||||3000
1740660920000|2025-02-27 12:55:20|686.8||686.8||686.8||686.8||0
1740660930000|2025-02-27 12:55:30|686.6|686.4|686.8|686.2|686.8|686.4|686.6|686.2|442
1740660940000|2025-02-27 12:55:40|686.6|686.4|686.6|686.2|686.6|686.4|686.6|686.2|4881
1740660960000|2025-02-27 12:56:00|686.8||686.6||686.8||686.6||0
1740661030000|2025-02-27 12:57:10|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1740661070000|2025-02-27 12:57:50|687|686.6|687|686.6|687|686.6|687|686.6|2373
1740661080000|2025-02-27 12:58:00|687.2|686.8|687.4|686.8|687.4|686.8|687.2|686.8|547
1740661100000|2025-02-27 12:58:20|687.6|687|687.4|687|687.6|687|687.4|687|0
1740661130000|2025-02-27 12:58:50|687.2||687.4||687.4||687.2||0
1740661140000|2025-02-27 12:59:00|687.2||687.2||687.2||687.2||0
1740661150000|2025-02-27 12:59:10|687.4||687.4||687.4||687.2||0
1740661160000|2025-02-27 12:59:20|687.2||687.2||687.4||687.2||0
1740661200000|2025-02-27 13:00:00||686.8||686.8||686.8||686.8|0
1740661240000|2025-02-27 13:00:40||687||686.8||687||686.8|831
1740661280000|2025-02-27 13:01:20||687||687||687||687|0
1740661290000|2025-02-27 13:01:30||686.8||686.8||686.8||686.8|289
1740661300000|2025-02-27 13:01:40||687||687||687||687|0
1740661330000|2025-02-27 13:02:10||686.8||686.8||686.8||686.8|990
1740661340000|2025-02-27 13:02:20||687||686.8||687||686.8|0
1740661360000|2025-02-27 13:02:40||687||687||687||687|0
1740661420000|2025-02-27 13:03:40||686.8||686.8||686.8||686.8|26
1740661520000|2025-02-27 13:05:20|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|695
1740661530000|2025-02-27 13:05:30|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|0
1740661540000|2025-02-27 13:05:40|686.6||686.8||686.8||686.6||0
1740661550000|2025-02-27 13:05:50|||||||||400
1740661650000|2025-02-27 13:07:30|686.6||686.6||686.6||686.6||0
1740661670000|2025-02-27 13:07:50|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686.2|0
1740661680000|2025-02-27 13:08:00|686.2|686|686.2|686|686.2|686|686.2|686|290
1740661690000|2025-02-27 13:08:10|686|685.8|686|685.8|686|685.8|686|685.8|0
1740661720000|2025-02-27 13:08:40|686.2||686.2||686.2||686.2||947
1740661740000|2025-02-27 13:09:00|||||||||33
1740661760000|2025-02-27 13:09:20||686||685.8||686||685.8|0
1740661770000|2025-02-27 13:09:30|686.4|686|686.4|686|686.4|686|686.4|686|257
1740661790000|2025-02-27 13:09:50|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1740661970000|2025-02-27 13:12:50|686||686||686||686||0
1740661980000|2025-02-27 13:13:00|686.2||686.2||686.2||686.2||0
1740661990000|2025-02-27 13:13:10||685.6||685.6||685.6||685.6|1330
1740662010000|2025-02-27 13:13:30|686||685.8||686||685.8||0
1740662020000|2025-02-27 13:13:40||685.4||685.4||685.4||685.4|0
1740662070000|2025-02-27 13:14:30||685.6||685.6||685.6||685.4|0
1740662080000|2025-02-27 13:14:40|686.2|685.4|686.2|685.8|686.2|685.8|686.2|685.4|1068
1740662150000|2025-02-27 13:15:50|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|2657
1740662170000|2025-02-27 13:16:10|686.4||686.6||686.6||686.4||1398
1740662210000|2025-02-27 13:16:50|||||||||20
1740662250000|2025-02-27 13:17:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1740662260000|2025-02-27 13:17:40|||||||||3600
1740662320000|2025-02-27 13:18:40|687|686.6|687|686.6|687.2|686.8|687|686.6|872
1740662330000|2025-02-27 13:18:50|687.2|686.8|687.2|686.8|687.2|686.8|687|686.8|0
1740662350000|2025-02-27 13:19:10|687||687.2||687.2||687||0
1740662530000|2025-02-27 13:22:10|686.4|686|686.4|686|686.4|686|686.4|686|0
1740662540000|2025-02-27 13:22:20||686.2||686||686.2||686|0
1740662580000|2025-02-27 13:23:00|686.2||686.2||686.2||686.2||0
1740662630000|2025-02-27 13:23:50|686.4||686.4||686.4||686.4||1286
1740662660000|2025-02-27 13:24:20|686.2||686.2||686.2||686.2||0
1740662730000|2025-02-27 13:25:30||685.8||685.8||685.8||685.8|0
1740662740000|2025-02-27 13:25:40|685.8|685.6|685.8|685.6|686|685.6|685.8|685.6|871
1740662750000|2025-02-27 13:25:50|686||686||686||685.8||0
1740662760000|2025-02-27 13:26:00|685.8||685.8||685.8||685.8||0
1740662810000|2025-02-27 13:26:50|686||686||686||686||487
1740662940000|2025-02-27 13:29:00|686.4|686|686.4|686|686.4|686|686.4|686|0
1740662950000|2025-02-27 13:29:10|686.6||686.4||686.6||686.4||0
1740662980000|2025-02-27 13:29:40|686.6||686.6||686.6||686.6||0
1740662990000|2025-02-27 13:29:50||686.2||686.2||686.2||686.2|0
1740663000000|2025-02-27 13:30:00|686.4|686|686.4|686|686.6|686.2|686.4|685.8|3423
1740663010000|2025-02-27 13:30:10|686.2|685.8|685.8|685.4|686.2|685.8|685.8|685.4|0
1740663020000|2025-02-27 13:30:20||685.6||685.6||685.6||685.6|1629
1740663030000|2025-02-27 13:30:30|686||686||686||686||0
1740663040000|2025-02-27 13:30:40|685.8||686||686||685.8||2856
1740663090000|2025-02-27 13:31:30|686.2||686||686.2||686||0
1740663110000|2025-02-27 13:31:50|686.2|685.4|685.8|685.4|686.2|685.4|685.8|685.4|2277
1740663120000|2025-02-27 13:32:00|685.4|685.2|685.8|685.2|685.8|685.2|685.4|685.2|1077
1740663130000|2025-02-27 13:32:10|685.6||685.6||685.6||685.6||0
1740663180000|2025-02-27 13:33:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|11158
1740663290000|2025-02-27 13:34:50|685|684.6|684.8|684.6|685.2|684.6|684.8|684.6|1385
1740663300000|2025-02-27 13:35:00|685||684.8||685||684.8||1592
1740663310000|2025-02-27 13:35:10|684.6|684.4|684.6|684.2|684.6|684.4|684.6|684.2|1866
1740663340000|2025-02-27 13:35:40|||||||||2634
1740663360000|2025-02-27 13:36:00|||||||||1000
1740663370000|2025-02-27 13:36:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1591
1740663410000|2025-02-27 13:36:50|685|684.6|685|684.6|685|684.6|685|684.6|1520
1740663430000|2025-02-27 13:37:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|147
1740663440000|2025-02-27 13:37:20|685|684.6|685|684.6|685|684.6|685|684.6|0
1740663450000|2025-02-27 13:37:30|684.8||684.8||685||684.8||0
1740663460000|2025-02-27 13:37:40|685|684.4|684.8|684.4|685|684.4|684.8|684.4|0
1740663510000|2025-02-27 13:38:30|684.6||684.6||684.6||684.6||0
1740663540000|2025-02-27 13:39:00|684.8||684.8||684.8||684.8||361
1740663550000|2025-02-27 13:39:10|685|684.6|685|684.6|685|684.8|685|684.6|216
1740663560000|2025-02-27 13:39:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1740663570000|2025-02-27 13:39:30|685.4||685.6||685.6||685.4||318
1740663580000|2025-02-27 13:39:40|685.4||685.6||685.6||685.4||0
1740663590000|2025-02-27 13:39:50|685.4||685.6||685.6||685.4||0
1740663600000|2025-02-27 13:40:00|685.4||685.6||685.6||685.4||0
1740663620000|2025-02-27 13:40:20|685.4||685.4||685.4||685.4||0
1740663690000|2025-02-27 13:41:30|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|0
1740663700000|2025-02-27 13:41:40||685.2||685.2||685.2||685.2|703
1740663710000|2025-02-27 13:41:50|685.4||685.6||685.6||685.4||0
1740663720000|2025-02-27 13:42:00|685.4|685|685.4|685|685.4|685|685.4|685|1072
1740663730000|2025-02-27 13:42:10|685.6||685.6||685.6||685.6||0
1740663760000|2025-02-27 13:42:40|685.4||685.4||685.4||685.4||0
1740663780000|2025-02-27 13:43:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|1502
1740663900000|2025-02-27 13:45:00|685.4|685|685.4|685|685.4|685|685.4|685|416
1740663910000|2025-02-27 13:45:10||685.2||685.2||685.2||685.2|0
1740663920000|2025-02-27 13:45:20|685.6||685.6||685.6||685.6||164
1740663930000|2025-02-27 13:45:30||685.4||685.4||685.4||685.4|0
1740663940000|2025-02-27 13:45:40||685.2||685.2||685.2||685.2|788
1740663960000|2025-02-27 13:46:00|685.2|684.8|685|684.8|685.2|684.8|685|684.8|0
1740663970000|2025-02-27 13:46:10|684.8|684.6|684.6|684.2|685|684.6|684.4|684|9947
1740663980000|2025-02-27 13:46:20|684.8|684|683.8|683.4|684.8|684|683.6|683.4|5678
1740663990000|2025-02-27 13:46:30|683.6|683|683.8|683.4|683.8|683.4|683.6|683|3134
1740664000000|2025-02-27 13:46:40|684|683.6|684|683.6|684.4|684|684|683.6|469
1740664010000|2025-02-27 13:46:50|683.8|683.8|684.2|683.8|684.2|683.8|683.8|683.8|0
1740664020000|2025-02-27 13:47:00|684.4|684|684|683.6|684.8|684.2|683.8|683.4|543
1740664030000|2025-02-27 13:47:10|683.8|683.4|683.6|683.2|683.8|683.4|683.6|683.2|0
1740664040000|2025-02-27 13:47:20|683.2|683|683.2|682.8|683.6|683|683.2|682.8|1839
1740664050000|2025-02-27 13:47:30|683|682.6|682.8|682.2|683|682.6|682.6|682|0
1740664060000|2025-02-27 13:47:40|682.6|682|682.2|681.8|682.8|682|682.2|681.8|803
1740664070000|2025-02-27 13:47:50|682|681.6|681.4|681|682|681.8|681.4|681|585
1740664080000|2025-02-27 13:48:00||681.2||681||681.2||681|230
1740664090000|2025-02-27 13:48:10|681.2|680.8|680.8|680.2|681.4|681.2|680.8|680.2|9708
1740664100000|2025-02-27 13:48:20|680.6|680|680.4|680|680.6|680|680.4|680|0
1740664130000|2025-02-27 13:48:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1740664140000|2025-02-27 13:49:00|680.8||680.8||680.8||680.8||0
1740664150000|2025-02-27 13:49:10|680.6||680.6||680.6||680.4||0
1740664160000|2025-02-27 13:49:20|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680.2|0
1740664170000|2025-02-27 13:49:30|680.8||680.6||680.8||680.6||0
1740664180000|2025-02-27 13:49:40|680.4|680.4|680.8|680.4|680.8|680.4|680.4|680.4|390
1740664190000|2025-02-27 13:49:50|681|680|681|680.6|681|680.6|680.4|680|5616
1740664200000|2025-02-27 13:50:00|681.2|680.8|681|680.6|681.2|681|681|680.6|228
1740664210000|2025-02-27 13:50:10|680.8|680.8|680.4|680.2|681.2|680.8|680.4|680.2|2268
1740664220000|2025-02-27 13:50:20|680.6|679.8|680.6|680|680.6|680.2|680|679.8|2493
1740664230000|2025-02-27 13:50:30|680.4|680.2|680.6|680|680.6|680.2|680.4|679.8|0
1740664240000|2025-02-27 13:50:40|680.8|680.2|681.2|680.6|681.2|680.8|680.8|680.2|1794
1740664250000|2025-02-27 13:50:50|681|680.8|681.4|680.8|681.4|681|681|680.8|693
1740664260000|2025-02-27 13:51:00|681.8|681|682|681.6|682|681.6|681.8|681|0
1740664270000|2025-02-27 13:51:10|681.8|681.2|681.8|681.2|681.8|681.2|681.6|681.2|1204
1740664280000|2025-02-27 13:51:20|681.6||681.8||681.8||681.6||0
1740664290000|2025-02-27 13:51:30|681.6||681.4||681.6||681.4||0
1740664300000|2025-02-27 13:51:40|681.2|681|681.6|681|681.6|681|681.2|681|0
1740664310000|2025-02-27 13:51:50|681.4|681.2|681.6|681|681.6|681.2|681.4|681|0
1740664320000|2025-02-27 13:52:00|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1740664330000|2025-02-27 13:52:10|682|681.4|682|681.6|682|681.6|682|681.4|1183
1740664350000|2025-02-27 13:52:30|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.4|81
1740664360000|2025-02-27 13:52:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1740664370000|2025-02-27 13:52:50|681.2||681.4||681.4||681.2||1828
1740664420000|2025-02-27 13:53:40|681.2|680.8|681|680.8|681.2|680.8|681|680.8|683
1740664430000|2025-02-27 13:53:50|680.8|680.6|680.6|680.4|680.8|680.6|680.6|680.4|1225
1740664440000|2025-02-27 13:54:00|680.8|680.2|680.6|680.2|680.8|680.2|680.4|680|0
1740664450000|2025-02-27 13:54:10|680.4||680.6||680.6||680.4||0
1740664460000|2025-02-27 13:54:20|680.4|680|680.4|680|680.4|680|680.2|679.8|1123
1740664470000|2025-02-27 13:54:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|835
1740664480000|2025-02-27 13:54:40|680|680|680.2|680|680.2|680|680|680|1164
1740664490000|2025-02-27 13:54:50|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|1540
1740664500000|2025-02-27 13:55:00|680.2|680|680.4|680.2|680.4|680.2|680.2|680|1116
1740664510000|2025-02-27 13:55:10|680.8|680|680.8|680.4|680.8|680.4|680.8|680|1558
1740664520000|2025-02-27 13:55:20|681|680.6|681.2|680.6|681.2|680.6|681|680.4|973
1740664530000|2025-02-27 13:55:30|681.4|680.8|681.4|681|681.4|681|681.4|680.6|2075
1740664560000|2025-02-27 13:56:00|681.2||681.4||681.4||681.2||100
1740664590000|2025-02-27 13:56:30|681.2||681.4||681.4||681.2||0
1740664620000|2025-02-27 13:57:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|1210
1740664630000|2025-02-27 13:57:10|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.2|25
1740664640000|2025-02-27 13:57:20|681.6||681.6||681.8||681.6||0
1740664650000|2025-02-27 13:57:30|681.8|681.6|682|681.6|682|681.6|681.8|681.6|0
1740664660000|2025-02-27 13:57:40|682.2|681.8|682.8|682.4|682.8|682.4|682.2|681.8|8837
1740664680000|2025-02-27 13:58:00|682.6|682|682.4|682|682.6|682|682.4|682|0
1740664690000|2025-02-27 13:58:10|682.6||682.6||682.6||682.6||0
1740664700000|2025-02-27 13:58:20||682.2||682||682.2||682|0
1740664710000|2025-02-27 13:58:30|682.8|682.2|682.8|682.4|682.8|682.6|682.8|682.2|2511
1740664720000|2025-02-27 13:58:40|682.6||682.8||682.8||682.6||0
1740664740000|2025-02-27 13:59:00||682.6||682.6||682.6||682.6|0
1740664750000|2025-02-27 13:59:10||682.4||682.6||682.6||682.4|0
1740664760000|2025-02-27 13:59:20|683|682.4|683|682.8|683|682.8|683|682.4|0
1740664770000|2025-02-27 13:59:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1520
1740664800000|2025-02-27 14:00:00|682.6|682|682.4|682|682.6|682|682.4|682|727
1740664820000|2025-02-27 14:00:20|682.6|682.2|682.8|682.6|682.8|682.6|682.6|682|0
1740664830000|2025-02-27 14:00:30|683|682.8|683.4|683|683.4|683|683|682.8|557
1740664860000|2025-02-27 14:01:00|683.6|683.2|683.4|683|683.6|683.2|683.4|683|240
1740664870000|2025-02-27 14:01:10|683.6|683.2|683.8|683.4|683.8|683.4|683.4|683|0
1740664880000|2025-02-27 14:01:20|684||684||684||684||0
1740664890000|2025-02-27 14:01:30|683.8||683.8||683.8||683.8||0
1740664900000|2025-02-27 14:01:40|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|851
1740664910000|2025-02-27 14:01:50||683.6||683.8||683.8||683.6|0
1740664920000|2025-02-27 14:02:00|684.4|684|684.4|683.8|684.4|684|684.4|683.8|1520
1740664930000|2025-02-27 14:02:10||684||684||684||683.8|0
1740664940000|2025-02-27 14:02:20||684.2||684||684.2||684|52
1740664950000|2025-02-27 14:02:30|684.2|683.8|684.2|684|684.2|684|684.2|683.8|0
1740664960000|2025-02-27 14:02:40|684.4||684.4||684.4||684.4||0
1740664970000|2025-02-27 14:02:50|684.6||684.4||684.6||684.4||0
1740664990000|2025-02-27 14:03:10||684.2||684||684.2||684|0
1740665010000|2025-02-27 14:03:30|684.2||684.4||684.4||684.2||0
1740665020000|2025-02-27 14:03:40|684.2|683.8|684.2|683.8|684.2|683.8|684|683.8|0
1740665030000|2025-02-27 14:03:50|684|683.6|684|683.6|684|683.6|683.8|683.6|0
1740665040000|2025-02-27 14:04:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1740665050000|2025-02-27 14:04:10|684.4|684|684.4|684.2|684.4|684.2|684.4|684|955
1740665060000|2025-02-27 14:04:20|684.2|684|684.4|684|684.4|684|684|683.8|1729
1740665070000|2025-02-27 14:04:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|1520
1740665080000|2025-02-27 14:04:40|||||||||1570
1740665100000|2025-02-27 14:05:00||684||683.8||684||683.8|0
1740665120000|2025-02-27 14:05:20|684.4|684|684.4|684|684.4|684|684.4|684|2297
1740665130000|2025-02-27 14:05:30|684.2||684.2||684.2||684.2||0
1740665140000|2025-02-27 14:05:40||683.8||683.8||683.8||683.8|892
1740665150000|2025-02-27 14:05:50|684||684||684||684||0
1740665160000|2025-02-27 14:06:00|684.2||684.2||684.2||684.2||358
1740665180000|2025-02-27 14:06:20|684||684||684||684||0
1740665190000|2025-02-27 14:06:30||683.6||683.6||683.6||683.6|0
1740665210000|2025-02-27 14:06:50|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|0
1740665220000|2025-02-27 14:07:00|683.8|683.6|684|683.6|684|683.6|683.8|683.6|5557
1740665230000|2025-02-27 14:07:10|683.8||684||684||683.8||0
1740665240000|2025-02-27 14:07:20|683.8||684.2||684.2||683.8||36
1740665250000|2025-02-27 14:07:30||683.8||683.8||683.8||683.8|0
1740665280000|2025-02-27 14:08:00|684.4|684|684.4|684.2|684.4|684.2|684.4|683.8|0
1740665290000|2025-02-27 14:08:10|684.6||684.6||684.6||684.6||1520
1740665310000|2025-02-27 14:08:30|684.4|684|684.2|684|684.4|684|684.2|684|1444
1740665340000|2025-02-27 14:09:00|684.4||684.4||684.4||684.4||177
1740665350000|2025-02-27 14:09:10|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684|113
1740665370000|2025-02-27 14:09:30|||||||||391
1740665380000|2025-02-27 14:09:40|684.4|684|684.4|684|684.4|684|684.4|684|1670
1740665390000|2025-02-27 14:09:50|684.2|683.8|684.2|683.8|684.2|683.8|684|683.8|0
1740665400000|2025-02-27 14:10:00|684|683.6|683.8|683.6|684|683.6|683.8|683.6|1788
1740665410000|2025-02-27 14:10:10|684||684||684||684||634
1740665420000|2025-02-27 14:10:20|684.2||684.2||684.2||684.2||0
1740665430000|2025-02-27 14:10:30||683.8||683.6||683.8||683.6|0
1740665440000|2025-02-27 14:10:40|684|683.8|684.4|684|684.4|684|684|683.6|810
1740665460000|2025-02-27 14:11:00||684.2||684||684.2||684|0
1740665470000|2025-02-27 14:11:10|684.6|684.2|684.6|684.2|684.6|684.2|684.4|684.2|0
1740665490000|2025-02-27 14:11:30|684.8|684.4|684.8|684.6|685|684.6|684.8|684.4|118
1740665500000|2025-02-27 14:11:40|685||684.8||685||684.8||0
1740665510000|2025-02-27 14:11:50|685||685||685||685||0
1740665600000|2025-02-27 14:13:20|684.8||684.8||684.8||684.8||640
1740665610000|2025-02-27 14:13:30|684.6|684.4|684.8|684.4|685|684.6|684.6|684.4|2176
1740665630000|2025-02-27 14:13:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1740665670000|2025-02-27 14:14:30|684.4|684|684.4|684|684.4|684|684.4|684|835
1740665700000|2025-02-27 14:15:00|684.6|684.2|684.6|684|684.6|684.2|684.6|684|0
1740665720000|2025-02-27 14:15:20|684.4|684.2|684.6|684.2|684.6|684.2|684.4|684.2|0
1740665730000|2025-02-27 14:15:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|154
1740665740000|2025-02-27 14:15:40|684.2||684.4||684.4||684.2||0
1740665750000|2025-02-27 14:15:50|684.2|683.4|683.8|683.4|684.2|683.4|683.8|683.4|0
1740665780000|2025-02-27 14:16:20|683.6||683.6||683.6||683.6||0
1740665800000|2025-02-27 14:16:40|683.8||683.8||683.8||683.8||0
1740665810000|2025-02-27 14:16:50|683.6|683|683.6|683|683.6|683|683.6|683|7
1740665820000|2025-02-27 14:17:00|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|0
1740665830000|2025-02-27 14:17:10|683.4|683|683.4|682.8|683.4|683|683.4|682.8|4000
1740665840000|2025-02-27 14:17:20|683.2||683.2||683.2||683.2||0
1740665860000|2025-02-27 14:17:40|683|682.4|683|682.8|683|682.8|682.8|682.4|106
1740665870000|2025-02-27 14:17:50|683.2||683.2||683.2||683.2||0
1740665880000|2025-02-27 14:18:00|683|682.4|683|682.4|683|682.4|683|682.4|0
1740665890000|2025-02-27 14:18:10||682.6||682.6||682.6||682.4|0
1740665920000|2025-02-27 14:18:40||682.4||682.4||682.4||682.4|0
1740665930000|2025-02-27 14:18:50|682.8||682.8||682.8||682.8||0
1740665960000|2025-02-27 14:19:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1740666030000|2025-02-27 14:20:30|682.8|682.4|683.2|682.8|683.2|682.8|682.8|682.4|1706
1740666060000|2025-02-27 14:21:00|||||||||80
1740666070000|2025-02-27 14:21:10|683||683.2||683.2||683||0
1740666110000|2025-02-27 14:21:50|683|682.6|683|682.6|683.2|682.6|682.8|682.6|2087
1740666120000|2025-02-27 14:22:00|683.2||683.2||683.2||683.2||0
1740666140000|2025-02-27 14:22:20|683|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1740666160000|2025-02-27 14:22:40|683||683||683||683||0
1740666170000|2025-02-27 14:22:50|683.2||683.2||683.2||683.2||0
1740666190000|2025-02-27 14:23:10|683.4|683|683.4|683|683.4|683|683.4|683|180
1740666310000|2025-02-27 14:25:10||683.2||683.2||683.2||683.2|190
1740666360000|2025-02-27 14:26:00|683.2|683|683.2|682.8|683.2|683|683.2|682.8|1713
1740666390000|2025-02-27 14:26:30|683|682.6|683|682.4|683|682.6|683|682.4|790
1740666400000|2025-02-27 14:26:40||682.6||682.6||682.6||682.6|40
1740666410000|2025-02-27 14:26:50|||||||||360
1740666420000|2025-02-27 14:27:00||682.8||682.8||682.8||682.8|0
1740666440000|2025-02-27 14:27:20||682.6||682.8||682.8||682.6|1866
1740666450000|2025-02-27 14:27:30||682.6||682.8||682.8||682.6|0
1740666460000|2025-02-27 14:27:40|||||||||208
1740666500000|2025-02-27 14:28:20|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|2405
1740666510000|2025-02-27 14:28:30|683.4|683|683.4|682.8|683.4|683|683.4|682.8|430
1740666520000|2025-02-27 14:28:40|683.2||683.2||683.2||683.2||0
1740666530000|2025-02-27 14:28:50|683.4|682.6|683|682.6|683.4|682.6|683|682.6|0
1740666570000|2025-02-27 14:29:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1740666590000|2025-02-27 14:29:50|682.6|682|682.4|682|682.6|682|682.4|682|81
1740666610000|2025-02-27 14:30:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1740666620000|2025-02-27 14:30:20|682.4|681.8|683|682.6|683|682.6|682.4|681.8|639
1740666630000|2025-02-27 14:30:30||682.8||682.4||682.8||682.4|0
1740666640000|2025-02-27 14:30:40|682.8||682.8||682.8||682.8||0
1740666650000|2025-02-27 14:30:50|683|682.6|683|682.6|683|682.6|683|682.6|36
1740666660000|2025-02-27 14:31:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|827
1740666670000|2025-02-27 14:31:10|683|682.6|683|682.8|683|682.8|683|682.6|909
1740666680000|2025-02-27 14:31:20|683.2||683.2||683.2||683||0
1740666690000|2025-02-27 14:31:30||683||683||683||683|0
1740666710000|2025-02-27 14:31:50||682.8||682.8||682.8||682.8|1448
1740666720000|2025-02-27 14:32:00||683||683||683||682.8|920
1740666730000|2025-02-27 14:32:10|683.4||683.4||683.6||683.4||911
1740666740000|2025-02-27 14:32:20||682.8||682.8||682.8||682.8|0
1740666800000|2025-02-27 14:33:20|683.2|683|683|682.6|683.2|683|683|682.6|807
1740666820000|2025-02-27 14:33:40|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|0
1740666830000|2025-02-27 14:33:50||682.2||682.2||682.2||682.2|672
1740666850000|2025-02-27 14:34:10|682.4|682|682.4|682|682.4|682|682.4|682|764
1740666860000|2025-02-27 14:34:20|682|681.8|682|681.8|682|681.8|682|681.8|0
1740666880000|2025-02-27 14:34:40|682.2|682|682.2|681.8|682.2|682|682.2|681.8|4727
1740666900000|2025-02-27 14:35:00||682||682||682||682|0
1740666910000|2025-02-27 14:35:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|229
1740666920000|2025-02-27 14:35:20||682||682||682||682|0
1740666930000|2025-02-27 14:35:30|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|0
1740666940000|2025-02-27 14:35:40|682|681.8|682.4|681.8|682.4|681.8|682|681.8|473
1740666950000|2025-02-27 14:35:50||682||682||682||682|0
1740666960000|2025-02-27 14:36:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|1095
1740666980000|2025-02-27 14:36:20||682.4||682.4||682.4||682.4|0
1740667010000|2025-02-27 14:36:50|682.8||682.8||682.8||682.6||536
1740667050000|2025-02-27 14:37:30|682.6|682.2|683|682.6|683|682.6|682.6|682.2|3975
1740667080000|2025-02-27 14:38:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1740667090000|2025-02-27 14:38:10||683||683||683||683|0
1740667110000|2025-02-27 14:38:30||682.8||682.8||682.8||682.8|0
1740667140000|2025-02-27 14:39:00|683.6|683|684.2|683.6|684.2|684|683.6|683|1074
1740667150000|2025-02-27 14:39:10|684||684||684||684||0
1740667160000|2025-02-27 14:39:20|684.2|683.8|684.4|683.8|684.4|683.8|684.2|683.8|0
1740667170000|2025-02-27 14:39:30|684.2|683.6|684.2|683.8|684.2|683.8|684|683.6|920
1740667180000|2025-02-27 14:39:40|684|683.6|684|683.6|684|683.6|684|683.6|0
1740667190000|2025-02-27 14:39:50|683.8|683.4|683.8|683.4|684|683.4|683.8|683.4|0
1740667200000|2025-02-27 14:40:00|683.6|683.2|683.2|682.8|683.6|683.2|683.2|682.8|0
1740667210000|2025-02-27 14:40:10|683.4|683|683.2|682.8|683.4|683|683.2|682.8|899
1740667230000|2025-02-27 14:40:30|683||683||683||683||0
1740667240000|2025-02-27 14:40:40||682.6||682.6||682.6||682.6|0
1740667250000|2025-02-27 14:40:50|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1602
1740667260000|2025-02-27 14:41:00|682.6||682.6||682.6||682.6||0
1740667270000|2025-02-27 14:41:10|682.4|682|682.4|682|682.4|682|682.4|682|0
1740667280000|2025-02-27 14:41:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1740667300000|2025-02-27 14:41:40|682.6|682|682.6|682.2|682.6|682.2|682.4|682|0
1740667310000|2025-02-27 14:41:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|3264
1740667320000|2025-02-27 14:42:00|683|682.6|683|682.6|683|682.6|683|682.6|2612
1740667340000|2025-02-27 14:42:20|682.8||683||683||682.8||0
1740667360000|2025-02-27 14:42:40|682.8||682.8||682.8||682.8||0
1740667400000|2025-02-27 14:43:20|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|0
1740667420000|2025-02-27 14:43:40|682.6||682.6||682.6||682.6||639
1740667450000|2025-02-27 14:44:10|682.4||682.4||682.4||682.4||0
1740667460000|2025-02-27 14:44:20|682.2|682|682.2|681.8|682.2|682|682|681.8|3815
1740667480000|2025-02-27 14:44:40||682||681.8||682||681.8|0
1740667520000|2025-02-27 14:45:20|682|681.6|681.6|681.4|682|681.6|681.6|681.4|0
1740667530000|2025-02-27 14:45:30|681.8||681.8||681.8||681.8||177
1740667550000|2025-02-27 14:45:50|682|681.6|682.2|681.8|682.2|681.8|682|681.4|1047
1740667560000|2025-02-27 14:46:00|682.4|682|682.8|682.4|682.8|682.4|682.4|682|0
1740667570000|2025-02-27 14:46:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1740667580000|2025-02-27 14:46:20|682.8|682.4|683|682.4|683|682.4|682.8|682.4|0
1740667590000|2025-02-27 14:46:30|682.8|682.6|683|682.4|683|682.6|682.8|682.4|0
1740667600000|2025-02-27 14:46:40|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682.2|0
1740667640000|2025-02-27 14:47:20|682.4|681.8|682|681.8|682.4|681.8|682|681.8|44
1740667650000|2025-02-27 14:47:30|681.8|681.6|681.8|681.2|681.8|681.6|681.6|681.2|529
1740667660000|2025-02-27 14:47:40||681.4||681.4||681.6||681.4|0
1740667700000|2025-02-27 14:48:20|681.6||681.6||681.6||681.6||0
1740667710000|2025-02-27 14:48:30|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|116
1740667720000|2025-02-27 14:48:40|681.2|681|681.2|681|681.2|681|681.2|681|0
1740667730000|2025-02-27 14:48:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|4835
1740667740000|2025-02-27 14:49:00|682|681.4|682|681.6|682.2|681.6|682|681.4|2262
1740667750000|2025-02-27 14:49:10|682.2|681.8|682.4|682|682.4|682|682.2|681.8|1814
1740667770000|2025-02-27 14:49:30|682.2|681.6|682.2|681.8|682.2|681.8|682.2|681.6|0
1740667780000|2025-02-27 14:49:40||681.6||681.8||681.8||681.6|0
1740667800000|2025-02-27 14:50:00|682|681.6|682|681.6|682|681.6|682|681.6|0
1740667810000|2025-02-27 14:50:10|681.6|681.4|681.6|681|681.6|681.4|681.6|681|556
1740667820000|2025-02-27 14:50:20|681.4||681.4||681.4||681.4||0
1740667830000|2025-02-27 14:50:30||681.2||681||681.2||681|633
1740667840000|2025-02-27 14:50:40|681.6|681.2|681.6|681.2|681.6|681.4|681.4|681.2|0
1740667850000|2025-02-27 14:50:50|681.8|681.4|682|681.6|682|681.6|681.8|681.4|313
1740667860000|2025-02-27 14:51:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1740667880000|2025-02-27 14:51:20|682.4|682|682.4|682|682.4|682|682.2|682|0
1740667890000|2025-02-27 14:51:30|682|681.8|682.2|681.8|682.2|681.8|682|681.8|0
1740667900000|2025-02-27 14:51:40|682.4|682|682.2|682|682.4|682|682.2|681.8|322
1740667910000|2025-02-27 14:51:50||681.8||681.8||682||681.8|0
1740667920000|2025-02-27 14:52:00|682.4|682|682.4|682|682.4|682|682.4|682|0
1740667950000|2025-02-27 14:52:30|682.2|681.8|682.4|682|682.4|682|682.2|681.8|125
1740667960000|2025-02-27 14:52:40|682.2|681.8|682|681.6|682.2|681.8|682|681.6|122
1740667970000|2025-02-27 14:52:50|682.2|681.8|682|681.6|682.2|681.8|682|681.6|0
1740667980000|2025-02-27 14:53:00|681.8|681.4|681.8|681.6|681.8|681.6|681.8|681.4|84
1740668000000|2025-02-27 14:53:20|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|0
1740668010000|2025-02-27 14:53:30|681.4|681|681.6|681|681.6|681|681.4|681|0
1740668020000|2025-02-27 14:53:40|681.4|680.8|681.2|680.8|681.4|680.8|681.2|680.8|0
1740668030000|2025-02-27 14:53:50|681.4|681|681.4|681|681.4|681.2|681.4|681|407
1740668040000|2025-02-27 14:54:00|681.2|681.2|681.2|680.8|681.2|681.2|681.2|680.8|0
1740668050000|2025-02-27 14:54:10|681.4|681|681.4|681|681.4|681|681.4|681|637
1740668060000|2025-02-27 14:54:20||681.2||681.2||681.2||681.2|0
1740668080000|2025-02-27 14:54:40|681.6||681.4||681.6||681.4||2041
1740668090000|2025-02-27 14:54:50|681.6||681.6||681.6||681.6||937
1740668100000|2025-02-27 14:55:00|681.4|681|681.2|681|681.4|681|681.2|681|0
1740668110000|2025-02-27 14:55:10|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|361
1740668120000|2025-02-27 14:55:20|681.4||681.4||681.6||681.4||13
1740668130000|2025-02-27 14:55:30|681.6|681|681.6|681|681.6|681|681.6|681|701
1740668140000|2025-02-27 14:55:40||681.2||681.2||681.2||681.2|0
1740668150000|2025-02-27 14:55:50|681.4|681|681.4|681|681.4|681|681.4|681|96
1740668160000|2025-02-27 14:56:00|681.2|681.2|681.6|681|681.6|681.2|681.2|681|2078
1740668170000|2025-02-27 14:56:10||681.2||681||681.2||681|0
1740668180000|2025-02-27 14:56:20|681.4||681.4||681.4||681.4||0
1740668190000|2025-02-27 14:56:30||681.2||681||681.2||681|78
1740668200000|2025-02-27 14:56:40|681.2|680.8|681.2|680.8|681.2|680.8|681|680.8|2
1740668220000|2025-02-27 14:57:00|681|681|680.8|680.6|681.2|681|680.8|680.6|50
1740668230000|2025-02-27 14:57:10|681||681||681||681||0
1740668240000|2025-02-27 14:57:20|680.8||681||681||680.8||0
1740668260000|2025-02-27 14:57:40|680.8|680.4|680.6|680.4|680.8|680.4|680.6|680.2|4001
1740668270000|2025-02-27 14:57:50|680.8||680.8||680.8||680.8||0
1740668280000|2025-02-27 14:58:00||680.6||680.6||680.6||680.6|0
1740668300000|2025-02-27 14:58:20|680.6|680.2|680.6|680.2|680.6|680.2|680.4|680.2|205
1740668310000|2025-02-27 14:58:30||680.4||680.2||680.4||680.2|0
1740668340000|2025-02-27 14:59:00||680.4||680.4||680.4||680.4|0
1740668350000|2025-02-27 14:59:10|||||||||155
1740668360000|2025-02-27 14:59:20||680.2||680.2||680.2||680.2|140
1740668390000|2025-02-27 14:59:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1378
1740668400000|2025-02-27 15:00:00|680.6|680.6|680.2|680|680.8|680.6|680.2|680|733
1740668410000|2025-02-27 15:00:10|680.4|679.8|680.2|679.8|680.4|679.8|680.2|679.8|3
1740668420000|2025-02-27 15:00:20|680||680.2||680.2||680||2004
1740668430000|2025-02-27 15:00:30|680|679.6|680.2|679.6|680.2|679.8|680|679.6|748
1740668440000|2025-02-27 15:00:40|680|679.8|680.2|679.8|680.2|679.8|680|679.8|0
1740668460000|2025-02-27 15:01:00|680.4|680|680.6|680|680.6|680|680.4|680|0
1740668470000|2025-02-27 15:01:10|680.4|679.8|680.6|680|680.6|680|680.2|679.8|0
1740668480000|2025-02-27 15:01:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1740668490000|2025-02-27 15:01:30|680.2||680.4||680.4||680.2||0
1740668500000|2025-02-27 15:01:40|680.2|680|680.4|680|680.4|680|680.2|680|0
1740668510000|2025-02-27 15:01:50|680.2|680.2|680.2|679.8|680.2|680.2|680.2|679.8|1507
1740668520000|2025-02-27 15:02:00|680.6|680|680.8|680.4|680.8|680.4|680.4|680|371
1740668530000|2025-02-27 15:02:10|681|680.6|681.2|680.6|681.2|680.6|681|680.6|0
1740668540000|2025-02-27 15:02:20|681|680.4|680.6|680|681|680.4|680.4|680|909
1740668550000|2025-02-27 15:02:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1740668560000|2025-02-27 15:02:40|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|244
1740668570000|2025-02-27 15:02:50|680.8|680|680.8|680.6|680.8|680.6|680.8|680|0
1740668580000|2025-02-27 15:03:00|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|40
1740668590000|2025-02-27 15:03:10|680.4|680|680.8|680.2|680.8|680.4|680.4|680|274
1740668600000|2025-02-27 15:03:20|681|680.4|681|680.4|681|680.4|680.8|680.4|0
1740668610000|2025-02-27 15:03:30|680.8||681||681||680.8||0
1740668620000|2025-02-27 15:03:40|681.2|680.6|680.8|680.4|681.2|680.6|680.8|680.4|160
1740668630000|2025-02-27 15:03:50|680.6|680|680.6|680|680.6|680|680.4|680|0
1740668640000|2025-02-27 15:04:00|680.4||680.6||680.6||680.4||0
1740668650000|2025-02-27 15:04:10|681|680.2|681|680.6|681|680.6|681|680.2|0
1740668660000|2025-02-27 15:04:20||680.8||680.8||680.8||680.6|57
1740668670000|2025-02-27 15:04:30|681.2||681.2||681.2||681.2||2483
1740668680000|2025-02-27 15:04:40|681||681||681||681||1676
1740668700000|2025-02-27 15:05:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|2749
1740668710000|2025-02-27 15:05:10|682|681.4|681.8|681.2|682|681.4|681.8|681.2|271
1740668720000|2025-02-27 15:05:20|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|135
1740668730000|2025-02-27 15:05:30|681.4|681|681.4|681|681.4|681|681.4|681|2843
1740668750000|2025-02-27 15:05:50|681.2|680.8|681|680.6|681.2|680.8|681|680.6|324
1740668770000|2025-02-27 15:06:10|681.2|680.8|681.2|681|681.2|681|681.2|680.8|1080
1740668780000|2025-02-27 15:06:20|681.4|681.2|681.6|681.4|681.8|681.4|681.4|681.2|1311
1740668790000|2025-02-27 15:06:30|681.8|681.2|681.6|681.2|681.8|681.4|681.6|681.2|0
1740668800000|2025-02-27 15:06:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1740668810000|2025-02-27 15:06:50||680.8||681||681||680.8|0
1740668820000|2025-02-27 15:07:00|681.6|681.2|681.4|681|681.6|681.2|681.4|680.8|0
1740668830000|2025-02-27 15:07:10|681.6||681.4||681.6||681.4||0
1740668840000|2025-02-27 15:07:20|681.6|681.2|681.2|680.8|681.6|681.2|681.2|680.8|0
1740668850000|2025-02-27 15:07:30|681|680.6|681|680.6|681.2|680.6|680.8|680.6|0
1740668870000|2025-02-27 15:07:50|681.2|680.8|681.6|681.4|681.6|681.4|681.2|680.8|484
1740668880000|2025-02-27 15:08:00|||||||||568
1740668900000|2025-02-27 15:08:20|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|733
1740668910000|2025-02-27 15:08:30|681.4|681.4|681.2|681|681.6|681.4|681.2|680.8|44
1740668920000|2025-02-27 15:08:40||680.8||680.8||680.8||680.8|0
1740668930000|2025-02-27 15:08:50|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|0
1740668940000|2025-02-27 15:09:00|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|2114
1740668960000|2025-02-27 15:09:20|681.6|681.6|681.8|681.4|681.8|681.6|681.6|681.4|50
1740668980000|2025-02-27 15:09:40||681.6||681.6||681.6||681.6|0
1740668990000|2025-02-27 15:09:50|681.6|681.4|681.6|681.4|681.6|681.4|681.4|681|123
1740669000000|2025-02-27 15:10:00|681.8||682||682||681.8||332
1740669010000|2025-02-27 15:10:10|681.8|681.6|682|681.6|682|681.6|681.8|681.6|0
1740669020000|2025-02-27 15:10:20||681.8||681.8||681.8||681.8|0
1740669030000|2025-02-27 15:10:30|682.4|682|682.4|681.8|682.4|682|682.4|681.8|1098
1740669040000|2025-02-27 15:10:40|682.6|682|682.8|682.4|682.8|682.4|682.4|682|4604
1740669050000|2025-02-27 15:10:50|683||683||683||683||0
1740669060000|2025-02-27 15:11:00||682.6||682.6||682.6||682.6|0
1740669070000|2025-02-27 15:11:10||682.8||682.8||682.8||682.8|0
1740669080000|2025-02-27 15:11:20|683.2|683.2|683.6|683.2|683.6|683.2|683.2|683.2|8641
1740669090000|2025-02-27 15:11:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|243
1740669100000|2025-02-27 15:11:40|683.6|683.2|683.6|683.2|683.6|683.2|683.4|683.2|159
1740669110000|2025-02-27 15:11:50|683.4|683|683.2|682.8|683.4|683|683.2|682.8|32
1740669120000|2025-02-27 15:12:00|683||683.2||683.2||683||855
1740669140000|2025-02-27 15:12:20|683.4|683|683.6|683|683.6|683|683.4|682.8|697
1740669150000|2025-02-27 15:12:30|683.8|683.2|684|683.4|684|683.6|683.8|683.2|0
1740669160000|2025-02-27 15:12:40|683.8|683.6|683.6|683.4|683.8|683.6|683.6|683.4|403
1740669170000|2025-02-27 15:12:50|684|683.6|684|683.6|684|683.6|684|683.6|741
1740669180000|2025-02-27 15:13:00|683.8|683.4|683.8|683.4|683.8|683.6|683.8|683.4|440
1740669190000|2025-02-27 15:13:10|684|683.6|684|683.4|684|683.6|684|683.4|258
1740669200000|2025-02-27 15:13:20|684.2|683.6|684.2|683.6|684.2|683.8|684.2|683.4|0
1740669210000|2025-02-27 15:13:30||683.8||683.8||683.8||683.8|0
1740669220000|2025-02-27 15:13:40|684||684.2||684.2||684||1163
1740669230000|2025-02-27 15:13:50|684|683.6|684|683.8|684.2|683.8|684|683.6|0
1740669240000|2025-02-27 15:14:00|684.2||684.2||684.2||684.2||737
1740669250000|2025-02-27 15:14:10||684||684||684||684|0
1740669260000|2025-02-27 15:14:20|684.4||684.4||684.4||684.4||37
1740669280000|2025-02-27 15:14:40|684.2||684.2||684.2||684.2||876
1740669300000|2025-02-27 15:15:00|684.4||684.4||684.4||684.2||0
1740669310000|2025-02-27 15:15:10|684.2|683.8|684.2|683.8|684.4|684|684.2|683.8|0
1740669330000|2025-02-27 15:15:30|684||684.2||684.2||684||0
1740669370000|2025-02-27 15:16:10|684.4|684.4|685|684.6|685|684.8|684.4|684.4|1153
1740669380000|2025-02-27 15:16:20|684.8||685||685||684.8||1789
1740669390000|2025-02-27 15:16:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|162
1740669400000|2025-02-27 15:16:40|685|684.6|685|684.6|685|684.6|685|684.6|350
1740669440000|2025-02-27 15:17:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1740669450000|2025-02-27 15:17:30|685|685|685.2|685|685.2|685|685|685|0
1740669460000|2025-02-27 15:17:40|685|684.8|685|684.6|685|684.8|685|684.6|834
1740669470000|2025-02-27 15:17:50||684.8||684.8||684.8||684.8|0
1740669480000|2025-02-27 15:18:00|685.2||685.2||685.2||685.2||0
1740669490000|2025-02-27 15:18:10|685.4|685|685.4|685|685.4|685|685.4|685|914
1740669500000|2025-02-27 15:18:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1740669520000|2025-02-27 15:18:40||685.4||685.2||685.4||685.2|165
1740669530000|2025-02-27 15:18:50|685.4|685|685|684.8|685.4|685|685|684.8|1777
1740669540000|2025-02-27 15:19:00|685.4|685|685|684.8|685.4|685|685|684.8|4336
1740669550000|2025-02-27 15:19:10|685.2||685.2||685.2||685||0
1740669560000|2025-02-27 15:19:20|685||685||685||685||0
1740669570000|2025-02-27 15:19:30|685.2||685.2||685.2||685.2||0
1740669580000|2025-02-27 15:19:40|685|685|685|684.8|685.2|685|685|684.8|72
1740669590000|2025-02-27 15:19:50|685.2||685||685.2||685||0
1740669600000|2025-02-27 15:20:00|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|0
1740669610000|2025-02-27 15:20:10|685|684.4|684.8|684.4|685|684.4|684.6|684.4|3247
1740669620000|2025-02-27 15:20:20|684.4|684.2|684.2|683.8|684.6|684.2|684.2|683.8|3779
1740669640000|2025-02-27 15:20:40|684||684.2||684.2||684||29
1740669660000|2025-02-27 15:21:00|684||684.2||684.2||684||761
1740669670000|2025-02-27 15:21:10|684|683.6|683.6|683.4|684|683.6|683.6|683.4|166
1740669680000|2025-02-27 15:21:20|683.8||683.6||683.8||683.6||2967
1740669690000|2025-02-27 15:21:30|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|1067
1740669710000|2025-02-27 15:21:50|683.8|683.4|683.8|683.4|684|683.6|683.8|683.4|357
1740669720000|2025-02-27 15:22:00|684|683.6|684|683.4|684|683.6|684|683.4|492
1740669730000|2025-02-27 15:22:10|684.2|683.6|684.2|683.6|684.2|684|684.2|683.6|1525
1740669740000|2025-02-27 15:22:20|684|683.8|684|683.4|684|683.8|684|683.4|448
1740669750000|2025-02-27 15:22:30||683.6||683.6||683.6||683.6|0
1740669760000|2025-02-27 15:22:40|683.8||684||684||683.8||0
1740669780000|2025-02-27 15:23:00||683.8||683.6||683.8||683.6|0
1740669790000|2025-02-27 15:23:10|684.2|683.8|684.2|683.8|684.2|684|684.2|683.8|0
1740669800000|2025-02-27 15:23:20||683.6||683.8||683.8||683.6|0
1740669810000|2025-02-27 15:23:30|684||684.2||684.2||684||530
1740669820000|2025-02-27 15:23:40|684|683.6|684|683.6|684|683.6|684|683.6|0
1740669830000|2025-02-27 15:23:50||683.8||683.6||683.8||683.6|0
1740669840000|2025-02-27 15:24:00||683.8||683.6||683.8||683.6|0
1740669870000|2025-02-27 15:24:30|683.8|683.4|683.6|683.2|683.8|683.4|683.6|683.2|1823
1740669910000|2025-02-27 15:25:10|684|683.4|684|683.8|684|683.8|684|683.4|631
1740669920000|2025-02-27 15:25:20||683.6||683.6||683.6||683.6|0
1740669940000|2025-02-27 15:25:40||683.8||683.8||683.8||683.8|0
1740669960000|2025-02-27 15:26:00||683.6||683.6||683.6||683.6|462
1740669970000|2025-02-27 15:26:10|683.6|683.4|683.6|683.2|683.6|683.4|683.4|683.2|1346
1740669990000|2025-02-27 15:26:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|1739
1740670000000|2025-02-27 15:26:40||683.6||683.4||683.6||683.4|0
1740670010000|2025-02-27 15:26:50||683.6||683.4||683.6||683.4|40
1740670020000|2025-02-27 15:27:00|683.6|683.2|683.4|683.2|683.6|683.2|683.4|683.2|371
1740670030000|2025-02-27 15:27:10|683.2|683|683.2|683|683.2|683|683.2|683|1131
1740670040000|2025-02-27 15:27:20|683.4||683.4||683.4||683.4||130
1740670050000|2025-02-27 15:27:30|683.2||683.2||683.2||683.2||0
1740670060000|2025-02-27 15:27:40|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683|776
1740670070000|2025-02-27 15:27:50|683.6|683|683.6|683.4|683.6|683.4|683.6|683|0
1740670080000|2025-02-27 15:28:00|683.4|683.2|683.4|683|683.4|683.2|683.2|683|0
1740670090000|2025-02-27 15:28:10||683.2||683||683.2||683|0
1740670100000|2025-02-27 15:28:20||683.2||683.2||683.2||683.2|0
1740670110000|2025-02-27 15:28:30||683||683||683||683|0
1740670120000|2025-02-27 15:28:40||683.2||683||683.2||683|0
1740670130000|2025-02-27 15:28:50|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|1015
1740670140000|2025-02-27 15:29:00|684|683.6|684.2|683.8|684.2|683.8|684|683.6|388
1740670170000|2025-02-27 15:29:30|684||684||684||684||0
1740670180000|2025-02-27 15:29:40|684.4|684|684.2|684|684.4|684|684.2|684|482
1740670200000|2025-02-27 15:30:00|684.4||684.4||684.4||684.4||1256
1740670210000|2025-02-27 15:30:10||684.2||684.2||684.2||684.2|0
1740670230000|2025-02-27 15:30:30||684||684||684||684|1256
1740670240000|2025-02-27 15:30:40||684.2||684||684.2||684|0
1740670280000|2025-02-27 15:31:20|685|684.2|685|684.6|685|684.6|685|684.2|0
1740670300000|2025-02-27 15:31:40|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1292
1740670310000|2025-02-27 15:31:50|685||684.8||685||684.8||0
1740670320000|2025-02-27 15:32:00|685|684.6|685|684.6|685|684.6|685|684.6|0
1740670330000|2025-02-27 15:32:10||684.8||684.8||684.8||684.8|0
1740670340000|2025-02-27 15:32:20|||||||||1093
1740670350000|2025-02-27 15:32:30|684.8|684.6|685|684.6|685|684.6|684.8|684.6|3621
1740670360000|2025-02-27 15:32:40||684.8||684.8||684.8||684.8|0
1740670370000|2025-02-27 15:32:50|685.2||685.2||685.2||685.2||4452
1740670380000|2025-02-27 15:33:00|685.4|685|685.4|685|685.4|685|685.4|685|927
1740670390000|2025-02-27 15:33:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|931
1740670400000|2025-02-27 15:33:20|685.6||685.8||685.8||685.6||0
1740670410000|2025-02-27 15:33:30|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|0
1740670420000|2025-02-27 15:33:40|685.8||685.8||685.8||685.8||0
1740670430000|2025-02-27 15:33:50|685.6|685.2|685.4|685|685.6|685.2|685.4|685|969
1740670440000|2025-02-27 15:34:00|685.2||685.4||685.4||685.2||906
1740670450000|2025-02-27 15:34:10|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|1108
1740670520000|2025-02-27 15:35:20|685.6||685.6||685.6||685.6||0
1740670530000|2025-02-27 15:35:30|686||686||686||686||3856
1740670550000|2025-02-27 15:35:50||685.6||685.6||685.6||685.6|0
1740670560000|2025-02-27 15:36:00|685.8||686||686||685.8||0
1740670590000|2025-02-27 15:36:30|686.2|685.8|686.2|686|686.2|686|686.2|685.8|3097
1740670600000|2025-02-27 15:36:40|686.4||686.2||686.4||686.2||1000
1740670610000|2025-02-27 15:36:50|686|685.6|686|685.6|686|685.6|686|685.6|2079
1740670630000|2025-02-27 15:37:10|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1740670640000|2025-02-27 15:37:20|||||||||300
1740670670000|2025-02-27 15:37:50|686|685.6|686|685.6|686|685.6|686|685.4|0
1740670690000|2025-02-27 15:38:10|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.6|1520
1740670700000|2025-02-27 15:38:20|686.4|686|686.4|686|686.4|686|686.4|686|697
1740670710000|2025-02-27 15:38:30|||||||||1369
1740670740000|2025-02-27 15:39:00||686.2||686.2||686.2||686.2|0
1740670750000|2025-02-27 15:39:10|686.8|686.4|687.2|686.8|687.2|686.8|686.8|686.4|16134
1740670760000|2025-02-27 15:39:20|687||687||687||687||0
1740670790000|2025-02-27 15:39:50|687.2||687.2||687.2||687.2||530
1740670800000|2025-02-27 15:40:00|687|686.6|687.2|686.8|687.2|686.8|686.8|686.6|970
1740670810000|2025-02-27 15:40:10|687.4|687|687.6|687.2|687.6|687.2|687.4|687|50
1740670820000|2025-02-27 15:40:20|687.4||687.6||687.6||687.4||317
1740670830000|2025-02-27 15:40:30|687.4|687|686.8|686.4|687.4|687|686.8|686.4|1277
1740670840000|2025-02-27 15:40:40|687||686.8||687||686.8||0
1740670850000|2025-02-27 15:40:50|686.6||686.6||686.6||686.6||611
1740670860000|2025-02-27 15:41:00|||||||||1400
1740670870000|2025-02-27 15:41:10||686.2||686.2||686.2||686.2|93
1740670950000|2025-02-27 15:42:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|1641
1740670960000|2025-02-27 15:42:40||686.6||686.6||686.6||686.6|0
1740670970000|2025-02-27 15:42:50||686.4||686.4||686.4||686.4|0
1740671000000|2025-02-27 15:43:20|||||||||400
1740671010000|2025-02-27 15:43:30|686.6||686.8||686.8||686.6||0
1740671020000|2025-02-27 15:43:40|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686.2|1367
1740671040000|2025-02-27 15:44:00|686.4|686|686.4|686|686.4|686|686.4|686|961
1740671050000|2025-02-27 15:44:10|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|0
1740671070000|2025-02-27 15:44:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1740671100000|2025-02-27 15:45:00|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686.2|2504
1740671120000|2025-02-27 15:45:20||686.4||686.4||686.4||686.4|0
1740671130000|2025-02-27 15:45:30|686.8||686.8||686.8||686.8||233
1740671170000|2025-02-27 15:46:10|687.2|686.6|687|686.6|687.2|686.8|687|686.6|0
1740671190000|2025-02-27 15:46:30|687.2|686.8|687|686.6|687.2|686.8|687|686.6|1332
1740671200000|2025-02-27 15:46:40|||||||||150
1740671220000|2025-02-27 15:47:00|687.2|686.8|687.2|686.8|687.2|686.8|687|686.8|0
1740671250000|2025-02-27 15:47:30|||||||||300
1740671280000|2025-02-27 15:48:00|||||||||5000
1740671290000|2025-02-27 15:48:10|687||687||687||687||0
1740671300000|2025-02-27 15:48:20|||||||||500
1740671340000|2025-02-27 15:49:00|||||||||237
1740671350000|2025-02-27 15:49:10|687.2||687.2||687.2||687.2||2803
1740671360000|2025-02-27 15:49:20|687||687||687||687||0
1740671380000|2025-02-27 15:49:40|687.2||687.2||687.2||687.2||1140
1740671400000|2025-02-27 15:50:00|687|686.6|686.8|686.4|687|686.6|686.8|686.4|7960
1740671410000|2025-02-27 15:50:10||686.6||686.4||686.6||686.4|0
1740671430000|2025-02-27 15:50:30|686.4|686.2|686.2|686|686.4|686.2|686.2|686|2539
1740671470000|2025-02-27 15:51:10||685.8||685.8||685.8||685.8|0
1740671480000|2025-02-27 15:51:20|686||686.2||686.2||686||42
1740671520000|2025-02-27 15:52:00|686||686||686||686||1601
1740671530000|2025-02-27 15:52:10|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|0
1740671540000|2025-02-27 15:52:20|||||||||41
1740671600000|2025-02-27 15:53:20|686|685.8|685.8|685.6|686|685.8|685.8|685.6|3032
1740671610000|2025-02-27 15:53:30|686||685.8||686||685.8||0
1740671620000|2025-02-27 15:53:40|||||||||412
1740671630000|2025-02-27 15:53:50|||||||||390
1740671640000|2025-02-27 15:54:00|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|1585
1740671650000|2025-02-27 15:54:10|685.6||685.8||685.8||685.6||1162
1740671660000|2025-02-27 15:54:20|685.6|685.6|686|685.6|686|685.6|685.6|685.6|2540
1740671670000|2025-02-27 15:54:30|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|1840
1740671680000|2025-02-27 15:54:40|||||||||300
1740671700000|2025-02-27 15:55:00|686||686.2||686.2||686||44
1740671720000|2025-02-27 15:55:20|686||686||686||686||0
1740671730000|2025-02-27 15:55:30|686.2||686.2||686.2||686.2||0
1740671780000|2025-02-27 15:56:20|686.4|686|686.4|686.2|686.4|686.2|686.2|686|2808
1740671810000|2025-02-27 15:56:50|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|1708
1740671820000|2025-02-27 15:57:00|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|867
1740671840000|2025-02-27 15:57:20|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|719
1740671850000|2025-02-27 15:57:30|||||||||371
1740671880000|2025-02-27 15:58:00||686.2||686.2||686.2||686.2|4752
1740671890000|2025-02-27 15:58:10||686.4||686.4||686.4||686.2|0
1740671910000|2025-02-27 15:58:30|||||||||3116
1740671920000|2025-02-27 15:58:40|||||||||3190
1740671960000|2025-02-27 15:59:20|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|923
1740671980000|2025-02-27 15:59:40|687.2|687|687.2|687|687.2|687|687.2|687|24
1740671990000|2025-02-27 15:59:50|687.4||687.4||687.6||687.4||561
1740672000000|2025-02-27 16:00:00|687.6|687.2|687.6|687.4|687.6|687.4|687.6|687.2|0
1740672010000|2025-02-27 16:00:10|687.8||687.8||687.8||687.8||0
1740672030000|2025-02-27 16:00:30|688|687.6|688|687.6|688|687.6|688|687.6|1168
1740672040000|2025-02-27 16:00:40|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|807
1740672050000|2025-02-27 16:00:50|688|687.6|688|687.6|688|687.6|688|687.6|0
1740672120000|2025-02-27 16:02:00|688.2|688|688.2|688|688.2|688|688.2|688|544
1740672130000|2025-02-27 16:02:10|688|687.8|688|687.6|688|687.8|688|687.6|4520
1740672170000|2025-02-27 16:02:50|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|3077
1740672250000|2025-02-27 16:04:10|687.8||687.8||687.8||687.8||0
1740672260000|2025-02-27 16:04:20|687.6||687.8||687.8||687.6||2220
1740672270000|2025-02-27 16:04:30|687.6|687.2|687.6|687.2|687.6|687.2|687.4|687.2|221
1740672280000|2025-02-27 16:04:40||687.4||687.2||687.4||687.2|817
1740672340000|2025-02-27 16:05:40|||||||||5000
1740672360000|2025-02-27 16:06:00||687.4||687.4||687.4||687.4|0
1740672370000|2025-02-27 16:06:10||687.2||687.2||687.2||687.2|1149
1740672390000|2025-02-27 16:06:30|687.4|687|687.4|687|687.4|687|687.4|687|500
1740672430000|2025-02-27 16:07:10|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|0
1740672440000|2025-02-27 16:07:20||687.2||687.2||687.2||687.2|374
1740672490000|2025-02-27 16:08:10|687.8|687.4|687.6|687.4|687.8|687.4|687.6|687.4|1000
1740672500000|2025-02-27 16:08:20|687.8|687.6|687.8|687.4|687.8|687.6|687.8|687.4|4948
1740672560000|2025-02-27 16:09:20|687.6|687.6|687.8|687.6|687.8|687.6|687.6|687.6|0
1740672580000|2025-02-27 16:09:40|687.6|687.4|687.8|687.4|687.8|687.6|687.6|687.4|8394
1740672590000|2025-02-27 16:09:50||687.6||687.6||687.6||687.4|0
1740672600000|2025-02-27 16:10:00|688|687.8|688|687.8|688|687.8|688|687.8|2341
1740672610000|2025-02-27 16:10:10|688.2|688|688.4|688|688.4|688|688.2|688|0
1740672620000|2025-02-27 16:10:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|100
1740672630000|2025-02-27 16:10:30|688|687.6|688|687.6|688|687.6|688|687.6|877
1740672670000|2025-02-27 16:11:10|687.8||687.8||687.8||687.8||0
1740672700000|2025-02-27 16:11:40|687.6|687.4|687.6|687.4|687.8|687.4|687.6|687.4|0
1740672710000|2025-02-27 16:11:50||687.2||687.2||687.2||687.2|334
1740672740000|2025-02-27 16:12:20||687.4||687.2||687.4||687.2|0
1740672750000|2025-02-27 16:12:30||687.4||687.4||687.4||687.4|0
1740672760000|2025-02-27 16:12:40||687.2||687.4||687.4||687.2|0
1740672770000|2025-02-27 16:12:50|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|596
1740672780000|2025-02-27 16:13:00||687.4||687.4||687.6||687.4|4136
1740672790000|2025-02-27 16:13:10||687.6||687.4||687.6||687.4|0
1740672800000|2025-02-27 16:13:20||687.6||687.6||687.6||687.4|0
1740672810000|2025-02-27 16:13:30|||||||||100
1740672820000|2025-02-27 16:13:40|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|304
1740672830000|2025-02-27 16:13:50|687.4|687.2|687.6|687.2|687.6|687.2|687.4|687.2|0
1740672890000|2025-02-27 16:14:50||687.4||687.4||687.4||687.2|300
1740672900000|2025-02-27 16:15:00|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|0
1740672910000|2025-02-27 16:15:10|688|687.8|688.2|687.8|688.2|687.8|688|687.8|55
1740672920000|2025-02-27 16:15:20|688|687.6|688|687.6|688|687.6|688|687.6|172
1740672960000|2025-02-27 16:16:00||687.8||687.8||687.8||687.6|0
1740672990000|2025-02-27 16:16:30||687.6||687.6||687.8||687.6|1217
1740673000000|2025-02-27 16:16:40|687.8||688||688||687.8||0
1740673020000|2025-02-27 16:17:00|687.8||687.8||687.8||687.8||0
1740673080000|2025-02-27 16:18:00|||||||||1450
1740673150000|2025-02-27 16:19:10|687.6|687.4|687.8|687.6|687.8|687.6|687.6|687.4|4516
1740673160000|2025-02-27 16:19:20|||||||||244
1740673170000|2025-02-27 16:19:30|687.6|687.4|688|687.6|688|687.6|687.6|687.4|1236
1740673230000|2025-02-27 16:20:30|687.8||687.8||687.8||687.8||0
1740673240000|2025-02-27 16:20:40||687.4||687.4||687.4||687.4|1299
1740673270000|2025-02-27 16:21:10|687.6||687.6||687.6||687.6||0
1740673300000|2025-02-27 16:21:40||687.2||687.2||687.4||687.2|12383
1740673340000|2025-02-27 16:22:20|687.4|687.4|687.6|687.4|687.6|687.4|687.4|687.4|1
1740673350000|2025-02-27 16:22:30||687.2||687.2||687.2||687.2|1349
1740673360000|2025-02-27 16:22:40|687.4||687.6||687.6||687.4||866
1740673380000|2025-02-27 16:23:00||687.4||687.4||687.4||687.2|0
1740673410000|2025-02-27 16:23:30|||||||||1501
1740673430000|2025-02-27 16:23:50||687.2||687.2||687.2||687.2|2841
1740673450000|2025-02-27 16:24:10|687.4||687.6||687.6||687.4||649
1740673510000|2025-02-27 16:25:10||687.4||687.4||687.4||687.4|0
1740673520000|2025-02-27 16:25:20||687.2||687.2||687.2||687.2|0
1740673530000|2025-02-27 16:25:30|687.4||687.4||687.4||687.4||0
1740673540000|2025-02-27 16:25:40|687.6||687.6||687.6||687.6||812
1740673560000|2025-02-27 16:26:00||687.4||687.2||687.4||687.2|0
1740673570000|2025-02-27 16:26:10|687.4||687.4||687.4||687.4||0
1740673580000|2025-02-27 16:26:20|687.2|687|687.2|687|687.2|687|687.2|687|0
1740673590000|2025-02-27 16:26:30|687.4||687.2||687.4||687.2||0
1740673600000|2025-02-27 16:26:40|687.4||687.2||687.4||687.2||0
1740673620000|2025-02-27 16:27:00|687|686.8|687|686.8|687|686.8|687|686.8|4516
1740673630000|2025-02-27 16:27:10|687.2||687.2||687.2||687.2||0
1740673650000|2025-02-27 16:27:30|687.4|687|687.4|687.2|687.4|687.2|687.4|687|0
1740673660000|2025-02-27 16:27:40|||||||||646
1740673710000|2025-02-27 16:28:30|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|7164
1740673720000|2025-02-27 16:28:40||687.6||687.4||687.6||687.4|1453
1740673730000|2025-02-27 16:28:50||687.6||687.4||687.6||687.4|3408
1740673750000|2025-02-27 16:29:10|687.6|687.6|688|687.6|688|687.8|687.6|687.6|2645
1740673760000|2025-02-27 16:29:20|687.8|687.4|687.6|687.4|687.8|687.4|687.6|687.4|2323
1740673770000|2025-02-27 16:29:30|687.8||687.8||687.8||687.8||1394
1740673780000|2025-02-27 16:29:40|688|687.6|687.8|687.6|688|687.6|687.8|687.6|0
1740673790000|2025-02-27 16:29:50|688||688.2||688.2||687.8||2112
1740729610000|2025-02-28 08:00:10|690.8|690|696|695.2|696|695.2|690.8|690|15395
1740729620000|2025-02-28 08:00:20|696.4|695|697|696.2|697|696.2|696.4|695|21260
1740729630000|2025-02-28 08:00:30|696.8|696|697|696.2|697|696.2|696.4|695.8|10713
1740729640000|2025-02-28 08:00:40|696.4|695.6|695|694|696.4|695.6|695|693.8|2645
1740729650000|2025-02-28 08:00:50|695.2|694.2|695.2|694.6|695.2|694.8|695.2|694.2|4165
1740729660000|2025-02-28 08:01:00|695|695.4|698.2|697.6|698.2|697.6|695|695.4|16254
1740729670000|2025-02-28 08:01:10|699|698|698.6|697.4|699|698.4|697.4|697.2|46846
1740729680000|2025-02-28 08:01:20|698|697.2|697.2|696.6|698.6|697.2|697.2|696.6|8445
1740729690000|2025-02-28 08:01:30|697.8|696.8|697.4|696.6|697.8|697.2|697.4|696.6|8362
1740729700000|2025-02-28 08:01:40|697.2|696|697.6|696.6|697.6|696.6|697.2|696|488
1740729710000|2025-02-28 08:01:50|697.2|696.4|697.6|696.8|697.6|696.8|697.2|696.4|0
1740729720000|2025-02-28 08:02:00|695.8|695|695.4|695.2|696|695.2|695.4|695|670
1740729730000|2025-02-28 08:02:10|696|695.4|696|695.4|696|695.4|696|695.4|71
1740729740000|2025-02-28 08:02:20|||||||||883
1740729750000|2025-02-28 08:02:30|695.8|695.6|695.8|695.2|695.8|695.6|695.8|695|353
1740729760000|2025-02-28 08:02:40|695.6|695.4|695.4|694.6|695.6|695.4|695.2|694.6|2073
1740729770000|2025-02-28 08:02:50|695.6|694.2|694.8|694.4|695.6|694.4|694.4|693.8|25647
1740729780000|2025-02-28 08:03:00|695|695|695|694.4|695.8|695|695|694.4|452
1740729790000|2025-02-28 08:03:10|694.8||694.8||694.8||694.8||349
1740729800000|2025-02-28 08:03:20|695.6|694.8|695|694.4|695.8|695.2|695|694.4|671
1740729810000|2025-02-28 08:03:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.4|0
1740729820000|2025-02-28 08:03:40|695.4|694.8|695|694.4|695.4|694.8|695|694.4|0
1740729830000|2025-02-28 08:03:50|694.2|693.8|693.6|692.8|694.2|693.8|693.6|692.8|5139
1740729840000|2025-02-28 08:04:00|693.4|692.4|693.4|692.4|693.8|692.4|693|692.4|1391
1740729850000|2025-02-28 08:04:10|693.2|692.6|693.2|692.4|693.2|692.6|693.2|692.4|0
1740729860000|2025-02-28 08:04:20||692.6||692.6||692.6||692.6|0
1740729870000|2025-02-28 08:04:30|693||693.2||693.2||693||443
1740729880000|2025-02-28 08:04:40|693||693||693||693||0
1740729890000|2025-02-28 08:04:50||692.4||692.4||692.4||692.4|98
1740729900000|2025-02-28 08:05:00|692.8|692.2|693|692.2|693|692.2|692.8|692.2|0
1740729910000|2025-02-28 08:05:10|692.8|692|692.8|692|692.8|692|692.8|692|490
1740729920000|2025-02-28 08:05:20|692.6||692.8||692.8||692.6||0
1740729930000|2025-02-28 08:05:30|692.6|693|693.8|693|694.2|693.6|692.6|693|3370
1740729940000|2025-02-28 08:05:40|693.6|693.2|693.8|693|694|693.2|693.6|693|1010
1740729950000|2025-02-28 08:05:50|694|693.2|694.8|694|694.8|694|693.8|693.2|1080
1740729960000|2025-02-28 08:06:00|695|694.8|695.6|695|695.8|695|695|694.8|2218
1740729970000|2025-02-28 08:06:10|695.8|695.2|695.8|695|695.8|695.2|695.6|695|0
1740729980000|2025-02-28 08:06:20|695.6|694.6|695.6|694.8|695.6|694.8|695.4|694.6|1083
1740729990000|2025-02-28 08:06:30|695.8|694.2|695.2|694.4|695.8|694.4|695|694.2|2533
1740730000000|2025-02-28 08:06:40|694.6|694.6|694.6|694|694.6|694.6|694.6|694|8037
1740730010000|2025-02-28 08:06:50|||||||||1011
1740730020000|2025-02-28 08:07:00||694.2||694||694.2||694|0
1740730030000|2025-02-28 08:07:10|694.8||694.6||694.8||694.6||0
1740730040000|2025-02-28 08:07:20|694.4|693.8|694.2|693.6|694.6|693.8|694|693.6|4277
1740730060000|2025-02-28 08:07:40|694|693.8|694.2|693.6|694.2|693.8|694|693.6|0
1740730070000|2025-02-28 08:07:50||693.8||693.8||693.8||693.8|533
1740730080000|2025-02-28 08:08:00||693.6||693.6||693.8||693.6|514
1740730090000|2025-02-28 08:08:10|693.6|693.8|693.4|693|693.6|693.8|693.4|692.8|4886
1740730100000|2025-02-28 08:08:20||693.2||692.8||693.2||692.8|0
1740730110000|2025-02-28 08:08:30||693||692.8||693||692.8|0
1740730120000|2025-02-28 08:08:40||693.2||693.2||693.2||693.2|0
1740730130000|2025-02-28 08:08:50|693.2|692.8|692.6|691.8|693.2|692.8|692.6|691.8|2460
1740730140000|2025-02-28 08:09:00|692.4|691.6|692|691.6|692.4|691.6|692|691.4|0
1740730150000|2025-02-28 08:09:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|80
1740730160000|2025-02-28 08:09:20|692.2|691.6|693.2|692.4|693.2|692.4|692.2|691.6|4291
1740730170000|2025-02-28 08:09:30|694|693|693.2|692.4|694|693|693|692.4|4530
1740730180000|2025-02-28 08:09:40|692.4|692.6|692.6|692.2|692.6|692.6|692.4|691.6|3351
1740730190000|2025-02-28 08:09:50|693|692.4|691.8|691.4|693|692.4|691.8|691.4|3574
1740730200000|2025-02-28 08:10:00||691||691.2||691.4||691|2895
1740730210000|2025-02-28 08:10:10|692|691.4|692|691.2|692|691.6|692|691.2|0
1740730220000|2025-02-28 08:10:20||691.4||691.6||691.8||691.4|0
1740730230000|2025-02-28 08:10:30|||||||||7259
1740730240000|2025-02-28 08:10:40|691.8||692||692||691.8||5068
1740730250000|2025-02-28 08:10:50|691.2|691.4|690.8|690.4|691.4|691.4|690.8|690.4|470
1740730280000|2025-02-28 08:11:20||690.2||690.2||690.4||690.2|2144
1740730290000|2025-02-28 08:11:30|690.6|690|690.2|689.6|690.8|690|690|689.6|6759
1740730300000|2025-02-28 08:11:40|690|688.8|689.4|688.8|690|688.8|689.4|688.8|3203
1740730310000|2025-02-28 08:11:50|689.2|688.6|689|688.6|689.2|688.6|689|688.6|1094
1740730320000|2025-02-28 08:12:00||688.2||688.2||688.2||688.2|520
1740730330000|2025-02-28 08:12:10|688.8|688|688.8|688.2|688.8|688.4|688.6|688|1409
1740730340000|2025-02-28 08:12:20||688||688||688||688|0
1740730350000|2025-02-28 08:12:30||688.2||688.2||688.2||688.2|0
1740730360000|2025-02-28 08:12:40|688.6|688|688.6|688|688.6|688|688.6|688|3176
1740730370000|2025-02-28 08:12:50|688.4|687.8|688.4|687.8|688.6|687.8|688.2|687.8|1408
1740730380000|2025-02-28 08:13:00|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|2912
1740730390000|2025-02-28 08:13:10|||||||||1000
1740730410000|2025-02-28 08:13:30|687.4|686.8|687.2|686.8|687.4|686.8|687.2|686.8|0
1740730430000|2025-02-28 08:13:50||686.6||686.6||686.6||686.6|505
1740730440000|2025-02-28 08:14:00|686.8|686.4|686.4|685.8|686.8|686.4|686.4|685.8|271
1740730450000|2025-02-28 08:14:10||685.6||685.6||685.8||685.6|0
1740730460000|2025-02-28 08:14:20|686.2|685.8|686.2|685.8|686.2|685.8|686|685.8|108
1740730470000|2025-02-28 08:14:30|686.4|685.6|686.4|686.2|686.4|686.2|686.4|685.6|365
1740730480000|2025-02-28 08:14:40|687.2|686.6|686.8|686.2|687.2|686.6|686.8|686.2|341
1740730490000|2025-02-28 08:14:50|687||686.6||687||686.6||0
1740730500000|2025-02-28 08:15:00|687||686.8||687||686.8||941
1740730510000|2025-02-28 08:15:10|687|686.4|688.8|688.2|688.8|688.2|687|686.4|3693
1740730530000|2025-02-28 08:15:30|689|688.4|689|688.4|689|688.4|689|688.4|0
1740730540000|2025-02-28 08:15:40|689.2|688.6|689.4|688.6|689.6|689|689.2|688.6|826
1740730550000|2025-02-28 08:15:50||688.8||688.8||688.8||688.8|0
1740730560000|2025-02-28 08:16:00|689.8|689|689.8|689.2|690|689.2|689.8|689|0
1740730570000|2025-02-28 08:16:10|689.6|689|689.6|689|689.6|689|689.6|689|898
1740730580000|2025-02-28 08:16:20|689.8|689.2|690|689.2|690|689.2|689.8|689.2|0
1740730590000|2025-02-28 08:16:30||689.4||689.4||689.4||689.4|0
1740730600000|2025-02-28 08:16:40||689.6||689.4||689.6||689.4|0
1740730610000|2025-02-28 08:16:50|689.8|689.6|689.4|689|690|689.6|689.4|689|7950
1740730620000|2025-02-28 08:17:00|689.6|689.2|690|689.6|690|689.6|689.6|689.2|626
1740730630000|2025-02-28 08:17:10||689.4||689.6||689.6||689.4|0
1740730640000|2025-02-28 08:17:20||689.8||689.8||689.8||689.8|0
1740730650000|2025-02-28 08:17:30|690.6|690|690.4|689.8|690.6|690|690|689.6|750
1740730660000|2025-02-28 08:17:40||689.6||689.6||689.6||689.6|0
1740730670000|2025-02-28 08:17:50|690.2||690.4||690.6||690.2||0
1740730680000|2025-02-28 08:18:00|690.6|689.4|689.8|689.4|690.6|689.4|689.8|689.4|1866
1740730700000|2025-02-28 08:18:20|690.4|689.6|690.4|689.8|690.4|689.8|690.4|689.6|48
1740730710000|2025-02-28 08:18:30|690.6|690|690.8|690.2|690.8|690.2|690.6|690|0
1740730720000|2025-02-28 08:18:40|690.6|690.4|690.8|690.2|690.8|690.4|690.6|690.2|330
1740730740000|2025-02-28 08:19:00|691|690.6|691|690.6|691|690.6|691|690.6|2241
1740730750000|2025-02-28 08:19:10|691.6|690.8|691.4|691|691.6|691|691.4|690.8|137
1740730760000|2025-02-28 08:19:20|692|691.2|692|691.4|692|691.4|692|691.2|127
1740730780000|2025-02-28 08:19:40|691.8|691.2|692|691.2|692|691.2|691.8|691.2|0
1740730790000|2025-02-28 08:19:50|691.8||691.8||692||691.8||0
1740730800000|2025-02-28 08:20:00|692|691.4|692|691.4|692|691.4|692|691.4|0
1740730810000|2025-02-28 08:20:10|691.8|691.2|691.8|691.2|691.8|691.4|691.8|691.2|0
1740730820000|2025-02-28 08:20:20|691.6||691.6||691.8||691.6||0
1740730830000|2025-02-28 08:20:30|691.8|690.8|691.2|690.8|691.8|690.8|691.2|690.8|532
1740730840000|2025-02-28 08:20:40||691||690.8||691||690.8|0
1740730850000|2025-02-28 08:20:50|691||691||691||691||0
1740730860000|2025-02-28 08:21:00|||||||||112
1740730870000|2025-02-28 08:21:10|691.6|691|691.8|691.4|691.8|691.4|691.6|691|442
1740730880000|2025-02-28 08:21:20||691.6||691.4||691.6||691.4|830
1740730910000|2025-02-28 08:21:50|691.6|691.2|692|691.6|692|691.6|691.6|691.2|2452
1740730920000|2025-02-28 08:22:00||691.8||691.6||691.8||691.6|0
1740730950000|2025-02-28 08:22:30||691.4||691.4||691.4||691.4|756
1740730980000|2025-02-28 08:23:00|||||||||340
1740730990000|2025-02-28 08:23:10|691.8||692||692||691.8||200
1740731000000|2025-02-28 08:23:20|691.8||692||692||691.8||0
1740731030000|2025-02-28 08:23:50|691.8||692||692||691.8||0
1740731040000|2025-02-28 08:24:00||691.6||691.6||691.6||691.6|4967
1740731080000|2025-02-28 08:24:40|691.8|691.8|692.2|691.6|692.2|691.8|691.8|691.6|667
1740731090000|2025-02-28 08:24:50||691.8||691.6||692||691.6|250
1740731120000|2025-02-28 08:25:20|692||692||692||692||0
1740731140000|2025-02-28 08:25:40|691.6|691.4|691.4|691|691.6|691.4|691.4|691|162
1740731150000|2025-02-28 08:25:50|691.6|691.2|691.6|691|691.6|691.2|691.6|691|0
1740731160000|2025-02-28 08:26:00|692|691.4|692.2|691.6|692.2|691.8|692|691.4|345
1740731170000|2025-02-28 08:26:10|692|691.8|692.2|691.6|692.2|691.8|692|691.6|0
1740731190000|2025-02-28 08:26:30|692|691.8|692.8|692|692.8|692.2|692|691.8|850
1740731200000|2025-02-28 08:26:40|692.6||692.4||692.6||692.4||1500
1740731210000|2025-02-28 08:26:50|692.2|691.8|691.6|691|692.2|691.8|691.6|691|509
1740731220000|2025-02-28 08:27:00||691.2||691.2||691.2||691|0
1740731270000|2025-02-28 08:27:50|691.4||691.4||691.4||691.4||0
1740731280000|2025-02-28 08:28:00|692|691.4|692|691.4|692|691.4|692|691.4|332
1740731310000|2025-02-28 08:28:30|691.8|691.2|691.6|691.2|691.8|691.2|691.6|691.2|0
1740731320000|2025-02-28 08:28:40|691.4|691|691.2|690.8|691.4|691|691.2|690.8|182
1740731330000|2025-02-28 08:28:50|691|690.2|690.6|690|691|690.2|690.6|690|11974
1740731340000|2025-02-28 08:29:00|690.8|690.2|690.8|690.4|690.8|690.4|690.8|690.2|0
1740731350000|2025-02-28 08:29:10||690.6||690.6||690.6||690.6|0
1740731360000|2025-02-28 08:29:20|691|690.8|691.2|690.6|691.4|690.8|691|690.6|0
1740731370000|2025-02-28 08:29:30|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1740731390000|2025-02-28 08:29:50|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|0
1740731400000|2025-02-28 08:30:00|691.2|690.6|691.4|691|691.4|691|691.2|690.6|0
1740731410000|2025-02-28 08:30:10|691.2|690.8|691.2|690.6|691.2|690.8|690.8|690.6|933
1740731420000|2025-02-28 08:30:20|691||691.2||691.2||691||0
1740731440000|2025-02-28 08:30:40|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|3999
1740731450000|2025-02-28 08:30:50|690.4|690|690.2|689.8|690.4|690|690.2|689.8|3188
1740731460000|2025-02-28 08:31:00|690.4||690.4||690.4||690.4||0
1740731470000|2025-02-28 08:31:10|690.2|689.6|690|689.6|690.2|689.6|690|689.6|3777
1740731480000|2025-02-28 08:31:20|690.2|689.8|690.8|690.4|690.8|690.4|690.2|689.8|3778
1740731500000|2025-02-28 08:31:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1740731510000|2025-02-28 08:31:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1740731520000|2025-02-28 08:32:00|691.6|691|691.8|691.2|691.8|691.2|691.4|691|0
1740731530000|2025-02-28 08:32:10|691.6||691.8||691.8||691.6||0
1740731540000|2025-02-28 08:32:20|692||691.6||692||691.6||0
1740731550000|2025-02-28 08:32:30|691.8||691.6||691.8||691.6||0
1740731560000|2025-02-28 08:32:40|691.8||691.8||691.8||691.6||0
1740731570000|2025-02-28 08:32:50|691.6||691.6||691.6||691.6||0
1740731580000|2025-02-28 08:33:00|691.4|691|691.6|691|691.6|691|691.4|691|149
1740731590000|2025-02-28 08:33:10|691.4||691.6||691.6||691.4||300
1740731600000|2025-02-28 08:33:20|691.4||691.6||691.6||691.4||2000
1740731620000|2025-02-28 08:33:40|692|691.2|691.8|691.2|692|691.2|691.8|691.2|0
1740731630000|2025-02-28 08:33:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1740731640000|2025-02-28 08:34:00|692.2|691.6|692.8|692.2|692.8|692.2|692.2|691.6|1564
1740731660000|2025-02-28 08:34:20||692.4||692.2||692.4||692.2|0
1740731670000|2025-02-28 08:34:30|693|692.4|693|692.4|693|692.6|693|692.4|204
1740731680000|2025-02-28 08:34:40|||||||||4865
1740731700000|2025-02-28 08:35:00|693.6|692.6|693.4|693|693.6|693|693.4|692.6|3212
1740731710000|2025-02-28 08:35:10|693|692.8|693.4|693|693.4|693|693|692.8|588
1740731720000|2025-02-28 08:35:20|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|5830
1740731730000|2025-02-28 08:35:30|693.4|693|693.6|693|693.6|693|693.4|693|3188
1740731740000|2025-02-28 08:35:40|693.8|693.2|694|693.4|694|693.4|693.8|693.2|0
1740731750000|2025-02-28 08:35:50||693.6||693.6||693.6||693.6|1946
1740731760000|2025-02-28 08:36:00|694.4|693.8|695|694.4|695|694.4|694.4|693.8|8694
1740731770000|2025-02-28 08:36:10|694.8||695||695||694.8||966
1740731780000|2025-02-28 08:36:20|694.8||695||695||694.8||0
1740731790000|2025-02-28 08:36:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|4025
1740731800000|2025-02-28 08:36:40|694.6|694|694.4|694|694.6|694|694.4|694|0
1740731820000|2025-02-28 08:37:00|694.6||694.6||694.6||694.6||0
1740731830000|2025-02-28 08:37:10|694.4||694.6||694.6||694.4||0
1740731840000|2025-02-28 08:37:20|694.4||694.4||694.4||694.4||0
1740731850000|2025-02-28 08:37:30|694.2|693.8|694.4|693.8|694.4|693.8|694.2|693.8|2433
1740731860000|2025-02-28 08:37:40|694.2||694.4||694.4||694.2||0
1740731880000|2025-02-28 08:38:00|694.2||694.4||694.4||694.2||0
1740731890000|2025-02-28 08:38:10|694.2||694.4||694.4||694.2||5395
1740731900000|2025-02-28 08:38:20|695|694.6|694.8|694.6|695|694.6|694.8|694.6|0
1740731910000|2025-02-28 08:38:30|695||695||695||695||0
1740731920000|2025-02-28 08:38:40|695.2|694.8|695.2|694.6|695.2|695|695|694.6|640
1740731930000|2025-02-28 08:38:50|695|694.4|694.6|694|695|694.4|694.6|694|153
1740731940000|2025-02-28 08:39:00|694.4||694.6||694.6||694.4||0
1740731950000|2025-02-28 08:39:10|||||||||120
1740731990000|2025-02-28 08:39:50|694.4||694.4||694.4||694.4||0
1740732020000|2025-02-28 08:40:20|694.2|693.8|693.8|693.4|694.2|693.8|693.8|693.4|1849
1740732030000|2025-02-28 08:40:30|693.6|693|693.8|693.4|693.8|693.4|693.6|693|266
1740732050000|2025-02-28 08:40:50|693.6|692.8|693.4|692.8|693.6|692.8|693.2|692.8|870
1740732060000|2025-02-28 08:41:00|693.6|693|693.4|693|693.6|693|693.4|693|0
1740732070000|2025-02-28 08:41:10|693.6||693.6||693.6||693.4||0
1740732080000|2025-02-28 08:41:20|693.4||693.4||693.4||693.4||0
1740732090000|2025-02-28 08:41:30|693.2|692.8|693|692.4|693.2|692.8|692.8|692.2|1514
1740732100000|2025-02-28 08:41:40|692.8|692.2|693|692.4|693|692.4|692.6|692.2|0
1740732110000|2025-02-28 08:41:50|693.2|692.6|693.2|692.6|693.2|692.6|693|692.4|1792
1740732120000|2025-02-28 08:42:00|693|692.4|692.8|692.2|693|692.4|692.8|692.2|0
1740732130000|2025-02-28 08:42:10|692.6|692|692.2|691.8|692.6|692|692.2|691.8|68
1740732140000|2025-02-28 08:42:20|692|691.2|691.6|691.2|692|691.2|691.4|691.2|22
1740732170000|2025-02-28 08:42:50|691.4||691.6||691.6||691.4||0
1740732180000|2025-02-28 08:43:00||691.4||691.4||691.4||691.4|0
1740732190000|2025-02-28 08:43:10|691.4|691.2|691|690.6|691.4|691.2|691|690.6|10
1740732210000|2025-02-28 08:43:30|690.8|690.4|690.8|690.2|691|690.4|690.8|690.2|2134
1740732250000|2025-02-28 08:44:10||690.4||690.4||690.4||690.4|0
1740732260000|2025-02-28 08:44:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|241
1740732270000|2025-02-28 08:44:30|691|690.6|690.8|690.4|691|690.6|690.8|690.2|5214
1740732300000|2025-02-28 08:45:00|691|690.6|691.6|691|691.6|691|690.8|690.4|0
1740732310000|2025-02-28 08:45:10|691.4||691.6||691.6||691.4||0
1740732320000|2025-02-28 08:45:20|691.4||691.4||691.6||691.4||0
1740732330000|2025-02-28 08:45:30|690.8|690.4|690.4|690|690.8|690.4|690.2|689.8|2396
1740732340000|2025-02-28 08:45:40|690.2|689.8|690|689.8|690.2|689.8|690|689.8|0
1740732350000|2025-02-28 08:45:50|689.8|689.6|690|689.6|690|689.6|689.8|689.6|0
1740732370000|2025-02-28 08:46:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|1143
1740732390000|2025-02-28 08:46:30|690|689.6|690.2|689.6|690.2|689.6|690|689.6|248
1740732400000|2025-02-28 08:46:40|690|689.8|690|689.6|690|689.8|690|689.6|4316
1740732410000|2025-02-28 08:46:50|689.8|689.2|689.8|689.2|689.8|689.2|689.6|689.2|979
1740732420000|2025-02-28 08:47:00|689.6||689.6||689.6||689.6||0
1740732430000|2025-02-28 08:47:10|689.8|689.4|689.8|689.2|689.8|689.4|689.8|689.2|727
1740732440000|2025-02-28 08:47:20||689.4||689.4||689.4||689.4|0
1740732460000|2025-02-28 08:47:40||689.2||689.2||689.2||689.2|0
1740732470000|2025-02-28 08:47:50|689.6||689.6||689.8||689.6||0
1740732480000|2025-02-28 08:48:00|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.2|0
1740732490000|2025-02-28 08:48:10|690.2|689.6|690.2|689.6|690.2|689.8|690|689.6|2500
1740732520000|2025-02-28 08:48:40||689.8||689.8||689.8||689.8|0
1740732530000|2025-02-28 08:48:50|690.4|690|690.4|690|690.4|690|690.4|690|1320
1740732540000|2025-02-28 08:49:00||690.2||690.2||690.2||690.2|0
1740732550000|2025-02-28 08:49:10|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1740732580000|2025-02-28 08:49:40|691||691||691||691||0
1740732590000|2025-02-28 08:49:50||690.6||690.6||690.6||690.6|0
1740732600000|2025-02-28 08:50:00|691.6|690.8|691.6|691|691.6|691|691.4|690.8|502
1740732610000|2025-02-28 08:50:10||691.2||691.2||691.2||691.2|0
1740732620000|2025-02-28 08:50:20|691.8|691|691.4|691|691.8|691|691.4|691|942
1740732630000|2025-02-28 08:50:30|691|690.8|690.6|690.4|691|690.8|690.6|690.4|2220
1740732640000|2025-02-28 08:50:40|690.4|690.2|690.2|689.8|690.4|690.2|690.2|689.8|1031
1740732650000|2025-02-28 08:50:50||689.6||690||690||689.6|0
1740732660000|2025-02-28 08:51:00||689.8||690||690||689.8|0
1740732670000|2025-02-28 08:51:10|690.6||690.6||690.6||690.4||0
1740732680000|2025-02-28 08:51:20||690.2||690.2||690.2||690|0
1740732700000|2025-02-28 08:51:40||690||690||690||690|0
1740732710000|2025-02-28 08:51:50|690.4||690.4||690.6||690.4||57
1740732720000|2025-02-28 08:52:00|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|183
1740732730000|2025-02-28 08:52:10||689.6||689.6||689.6||689.6|0
1740732740000|2025-02-28 08:52:20|690.6|689.8|690.6|690|690.6|690|690.6|689.6|968
1740732750000|2025-02-28 08:52:30||690.2||690||690.2||690|0
1740732760000|2025-02-28 08:52:40||690.2||690||690.2||690|1197
1740732770000|2025-02-28 08:52:50||690.2||690||690.2||690|0
1740732780000|2025-02-28 08:53:00||690.2||690.2||690.2||690.2|0
1740732790000|2025-02-28 08:53:10||690||690||690||690|0
1740732800000|2025-02-28 08:53:20||690.2||690.2||690.2||690.2|1079
1740732820000|2025-02-28 08:53:40||690||690||690||690|381
1740732840000|2025-02-28 08:54:00|690.4|690.2|690.4|690|690.4|690.2|690.4|690|0
1740732860000|2025-02-28 08:54:20|690|689.6|690|689.6|690|689.6|690|689.6|119
1740732880000|2025-02-28 08:54:40|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|1360
1740732890000|2025-02-28 08:54:50|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|40
1740732900000|2025-02-28 08:55:00|689|688.8|689.6|689.2|689.6|689.2|689|688.8|4929
1740732910000|2025-02-28 08:55:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|2869
1740732920000|2025-02-28 08:55:20|689.6|689|689.8|689.4|689.8|689.4|689.6|689|1742
1740732930000|2025-02-28 08:55:30||689.2||689.2||689.2||689.2|0
1740732950000|2025-02-28 08:55:50|||||||||130
1740732980000|2025-02-28 08:56:20|689.6|689|689.6|689.2|689.6|689.2|689.6|689|0
1740732990000|2025-02-28 08:56:30||689||689||689||689|0
1740733000000|2025-02-28 08:56:40|689.4||689.4||689.4||689.4||0
1740733010000|2025-02-28 08:56:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689|185
1740733020000|2025-02-28 08:57:00|689.8|689.4|689.8|689.4|689.8|689.4|689.6|689.4|527
1740733030000|2025-02-28 08:57:10|689.6|689.6|689.8|689.4|689.8|689.6|689.6|689.2|1168
1740733040000|2025-02-28 08:57:20|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|1058
1740733050000|2025-02-28 08:57:30|689.8||689.8||689.8||689.6||0
1740733060000|2025-02-28 08:57:40||689.4||689.4||689.4||689.2|0
1740733070000|2025-02-28 08:57:50||689.2||689.4||689.4||689.2|0
1740733080000|2025-02-28 08:58:00||689.2||689.4||689.4||689.2|0
1740733090000|2025-02-28 08:58:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1740733100000|2025-02-28 08:58:20||689.8||689.8||689.8||689.6|0
1740733110000|2025-02-28 08:58:30|690.4|690|690.4|689.8|690.4|690|690.2|689.8|478
1740733120000|2025-02-28 08:58:40||690||690||690||690|0
1740733130000|2025-02-28 08:58:50|690.2|689.8|690.4|690.2|690.4|690.2|690.2|689.8|0
1740733140000|2025-02-28 08:59:00||690||690||690||690|0
1740733160000|2025-02-28 08:59:20||690.2||690||690.2||690|0
1740733180000|2025-02-28 08:59:40|690.6|690.2|690.6|690.2|690.8|690.2|690.6|690|247
1740733200000|2025-02-28 09:00:00|690.8|690.4|690.6|690|691|690.4|690.4|690|158
1740733210000|2025-02-28 09:00:10|690.4|690.2|690.6|690|690.6|690.2|690.4|690|689
1740733220000|2025-02-28 09:00:20||690.2||690.2||690.2||690|0
1740733230000|2025-02-28 09:00:30||690||690.2||690.2||690|0
1740733240000|2025-02-28 09:00:40|690.8|690.4|691|690.4|691|690.4|690.8|690.4|3420
1740733250000|2025-02-28 09:00:50|691.2|690.6|691.2|690.6|691.2|691|691.2|690.6|6939
1740733260000|2025-02-28 09:01:00|691||691||691||691||3500
1740733270000|2025-02-28 09:01:10|690.8|690.4|690|689.6|690.8|690.4|690|689.6|710
1740733280000|2025-02-28 09:01:20|689.8|689.2|689.8|689.2|690|689.4|689.8|689.2|0
1740733310000|2025-02-28 09:01:50||689.4||689.4||689.4||689.4|0
1740733330000|2025-02-28 09:02:10|690|689.6|689.8|689.4|690|689.6|689.8|689.4|0
1740733350000|2025-02-28 09:02:30|690|689.6|690.4|689.8|690.4|689.8|690|689.6|0
1740733380000|2025-02-28 09:03:00|690.2||690.2||690.2||690.2||0
1740733390000|2025-02-28 09:03:10|690.6|690.2|690.6|690.2|690.6|690.4|690.4|690.2|5523
1740733400000|2025-02-28 09:03:20||690||690||690||690|0
1740733410000|2025-02-28 09:03:30|690.4||690.4||690.4||690.4||0
1740733420000|2025-02-28 09:03:40|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|2518
1740733440000|2025-02-28 09:04:00|690.4|690|690.4|690|690.4|690.2|690.4|690|2577
1740733450000|2025-02-28 09:04:10|690.6|690.2|691.2|690.8|691.2|690.8|690.6|690|700
1740733460000|2025-02-28 09:04:20|692.4|691.8|692.8|692.4|692.8|692.4|692.4|691.8|3059
1740733470000|2025-02-28 09:04:30|692.6|692.2|692.4|692|692.6|692.2|692.4|692|1918
1740733480000|2025-02-28 09:04:40|692.2|691.8|692.2|691.8|692.2|691.8|692|691.8|0
1740733490000|2025-02-28 09:04:50|692|691.6|692|691.6|692|691.6|692|691.6|1645
1740733510000|2025-02-28 09:05:10|||||||||500
1740733520000|2025-02-28 09:05:20|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|19943
1740733530000|2025-02-28 09:05:30|692|692|693|692.4|693|692.4|692|692|3723
1740733540000|2025-02-28 09:05:40|693.8|692.6|693.8|693.4|693.8|693.4|693.8|692.6|700
1740733550000|2025-02-28 09:05:50|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|1442
1740733560000|2025-02-28 09:06:00|694|693.4|694|693.4|694|693.4|694|693.4|808
1740733570000|2025-02-28 09:06:10|693.8|693.6|694|693.6|694|693.6|693.8|693.4|587
1740733580000|2025-02-28 09:06:20||693.4||693.4||693.4||693.4|474
1740733590000|2025-02-28 09:06:30|693.8||693.8||693.8||693.8||0
1740733600000|2025-02-28 09:06:40|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|192
1740733610000|2025-02-28 09:06:50|693.4|693|693.2|693|693.4|693|693.2|693|6300
1740733620000|2025-02-28 09:07:00||692.8||692.8||692.8||692.8|0
1740733670000|2025-02-28 09:07:50|693|692.6|693|692.6|693|692.6|693|692.6|3842
1740733690000|2025-02-28 09:08:10|692.6|692.4|692.6|692.2|692.6|692.4|692.6|692.2|6098
1740733720000|2025-02-28 09:08:40|693.2|692.6|693|692.6|693.2|692.8|693|692.6|1994
1740733740000|2025-02-28 09:09:00|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|2192
1740733750000|2025-02-28 09:09:10|693||693||693||692.8||1223
1740733760000|2025-02-28 09:09:20|693.2|692.8|693|692.6|693.2|692.8|693|692.6|2984
1740733790000|2025-02-28 09:09:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|945
1740733820000|2025-02-28 09:10:20|692.4||692.6||692.6||692.4||2948
1740733850000|2025-02-28 09:10:50|692.4||692.4||692.4||692.4||2221
1740733860000|2025-02-28 09:11:00||692||692||692||692|87
1740733910000|2025-02-28 09:11:50|692.6|692.2|693|692.4|693|692.4|692.6|692.2|3904
1740733920000|2025-02-28 09:12:00|693.2|692.6|693.4|693|693.4|693|693.2|692.6|3877
1740733940000|2025-02-28 09:12:20|693.8|693.2|694.2|693.8|694.2|693.8|693.8|693.2|1914
1740733960000|2025-02-28 09:12:40|694|693.6|694.2|693.6|694.2|693.6|694|693.6|0
1740733970000|2025-02-28 09:12:50|694||694||694||694||0
1740733980000|2025-02-28 09:13:00|694.2|694|694.6|694|694.6|694|694.2|694|5967
1740733990000|2025-02-28 09:13:10||694.2||694.2||694.2||694.2|0
1740734000000|2025-02-28 09:13:20||694.4||694.2||694.4||694.2|693
1740734020000|2025-02-28 09:13:40|||||||||1400
1740734060000|2025-02-28 09:14:20|694.2|694|694.2|693.8|694.4|694|694|693.8|4024
1740734080000|2025-02-28 09:14:40||694||694||694||694|0
1740734090000|2025-02-28 09:14:50|694.4|694.2|694.4|694|694.4|694.2|694.4|694|697
1740734100000|2025-02-28 09:15:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1679
1740734110000|2025-02-28 09:15:10|694.4|694|694.4|694|694.4|694|694.4|694|0
1740734140000|2025-02-28 09:15:40|||||||||1000
1740734240000|2025-02-28 09:17:20|694.2|693.8|694|693.8|694.2|693.8|694|693.8|674
1740734260000|2025-02-28 09:17:40|||||||||1023
1740734270000|2025-02-28 09:17:50|694.2||694.2||694.2||694.2||185
1740734280000|2025-02-28 09:18:00|694||694||694||694||0
1740734300000|2025-02-28 09:18:20|693.8|693.6|693.8|693.4|693.8|693.6|693.8|693.4|3132
1740734310000|2025-02-28 09:18:30|693.6||693.6||693.6||693.6||0
1740734320000|2025-02-28 09:18:40||693.2||693.2||693.2||693.2|454
1740734330000|2025-02-28 09:18:50|693.4|692.8|692.6|692.4|693.4|692.8|692.6|692.4|148
1740734340000|2025-02-28 09:19:00||692.2||692.2||692.2||692.2|1377
1740734350000|2025-02-28 09:19:10||692||692.2||692.2||692|0
1740734380000|2025-02-28 09:19:40|693|692.6|693.2|692.6|693.2|692.6|693|692.6|1106
1740734390000|2025-02-28 09:19:50|693||693||693||693||0
1740734410000|2025-02-28 09:20:10|692.8|692.4|692|691.6|692.8|692.4|692|691.6|16407
1740734420000|2025-02-28 09:20:20|||||||||3299
1740734430000|2025-02-28 09:20:30|691.8|691.4|691.4|691|691.8|691.4|691.4|691|158
1740734440000|2025-02-28 09:20:40|691.2|690.8|690.8|690.4|691.2|690.8|690.6|690.2|4439
1740734450000|2025-02-28 09:20:50|690.6|690.2|690.8|690.6|691|690.6|690.6|690.2|355
1740734460000|2025-02-28 09:21:00|691|690.4|691|690.4|691|690.4|691|690.4|0
1740734490000|2025-02-28 09:21:30|691.4|690.6|692|691.4|692|691.4|691.4|690.6|3477
1740734500000|2025-02-28 09:21:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1740734540000|2025-02-28 09:22:20|691.6||691.6||691.6||691.6||0
1740734550000|2025-02-28 09:22:30|691.4|691|691.4|691|691.4|691|691.4|691|0
1740734560000|2025-02-28 09:22:40|691.2||691.2||691.2||691.2||0
1740734580000|2025-02-28 09:23:00||690.8||690.8||690.8||690.8|923
1740734700000|2025-02-28 09:25:00|||||||||200
1740734770000|2025-02-28 09:26:10|||||||||6021
1740734830000|2025-02-28 09:27:10|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|0
1740734850000|2025-02-28 09:27:30|||||||||235
1740734860000|2025-02-28 09:27:40|||||||||1174
1740734870000|2025-02-28 09:27:50|690.8||690.8||690.8||690.8||0
1740734880000|2025-02-28 09:28:00|690.6||690.8||690.8||690.6||0
1740734890000|2025-02-28 09:28:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1740734910000|2025-02-28 09:28:30|690.2|690|690.2|689.8|690.2|690|690|689.8|137
1740734930000|2025-02-28 09:28:50|||||||||900
1740734940000|2025-02-28 09:29:00|690|689.6|690|689.6|690|689.6|690|689.6|0
1740734980000|2025-02-28 09:29:40|690.2|689.8|690.4|689.8|690.4|690|690.2|689.8|2594
1740734990000|2025-02-28 09:29:50||690||690.2||690.2||690|0
1740735000000|2025-02-28 09:30:00||690||690||690||690|124
1740735010000|2025-02-28 09:30:10|||||||||1000
1740735020000|2025-02-28 09:30:20|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|0
1740735040000|2025-02-28 09:30:40|690|689.6|689.4|689.2|690|689.6|689.4|689.2|1079
1740735050000|2025-02-28 09:30:50|689.2|689|689.4|689|689.4|689|689.2|689|0
1740735060000|2025-02-28 09:31:00|689.2||689.2||689.4||689.2||0
1740735070000|2025-02-28 09:31:10|689|688.6|689|688.6|689|688.6|689|688.6|4296
1740735080000|2025-02-28 09:31:20||688.8||688.6||688.8||688.6|0
1740735110000|2025-02-28 09:31:50|689.2|688.8|689.2|689|689.2|689|689.2|688.8|0
1740735120000|2025-02-28 09:32:00|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|573
1740735140000|2025-02-28 09:32:20|689.8|689.4|690|689.6|690|689.6|689.8|689.4|5187
1740735210000|2025-02-28 09:33:30|689.8|689.4|689.8|689.4|689.8|689.4|689.6|689.4|0
1740735350000|2025-02-28 09:35:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|1358
1740735410000|2025-02-28 09:36:50|690|689.4|690|689.6|690|689.6|690|689.4|1484
1740735440000|2025-02-28 09:37:20|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|1600
1740735470000|2025-02-28 09:37:50|690|689.6|690|689.6|690|689.6|690|689.6|1303
1740735480000|2025-02-28 09:38:00|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|615
1740735510000|2025-02-28 09:38:30|690|689.6|690|689.6|690|689.6|690|689.6|0
1740735530000|2025-02-28 09:38:50|689.8||690||690||689.8||0
1740735590000|2025-02-28 09:39:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1740735600000|2025-02-28 09:40:00|690|689.4|689.8|689.4|690|689.6|689.8|689.4|0
1740735610000|2025-02-28 09:40:10||689.6||689.6||689.6||689.6|0
1740735620000|2025-02-28 09:40:20|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|500
1740735640000|2025-02-28 09:40:40|689|688.8|689|688.8|689.2|688.8|689|688.8|380
1740735650000|2025-02-28 09:40:50|688.8|688.6|688.8|688.6|688.8|688.6|688.8|688.6|526
1740735660000|2025-02-28 09:41:00||688.4||688.4||688.4||688.4|0
1740735670000|2025-02-28 09:41:10|688.4|688.6|688.4|688.2|688.4|688.6|688.4|688.2|0
1740735680000|2025-02-28 09:41:20|688.2|688|688|687.6|688.2|688|688|687.6|16540
1740735690000|2025-02-28 09:41:30|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.6|4620
1740735700000|2025-02-28 09:41:40|688||688||688||688||0
1740735720000|2025-02-28 09:42:00||687.6||687.6||687.6||687.6|0
1740735740000|2025-02-28 09:42:20||687.8||687.6||687.8||687.6|1057
1740735750000|2025-02-28 09:42:30|||||||||530
1740735760000|2025-02-28 09:42:40|687.8||688||688||687.8||0
1740735780000|2025-02-28 09:43:00|687.8|687|687.2|686.8|687.8|687|687.2|686.8|196
1740735790000|2025-02-28 09:43:10|687.6|687|687.8|687.4|687.8|687.4|687.6|687|2785
1740735820000|2025-02-28 09:43:40|687.6|687.2|687.6|687.2|687.8|687.2|687.6|687.2|0
1740735830000|2025-02-28 09:43:50|687.8||687.8||687.8||687.8||125
1740735840000|2025-02-28 09:44:00||687.4||687.4||687.4||687.4|0
1740735850000|2025-02-28 09:44:10|||||||||25
1740735860000|2025-02-28 09:44:20||687.6||687.4||687.6||687.4|0
1740735900000|2025-02-28 09:45:00|687.6|687.2|687.4|687.2|687.6|687.2|687.4|687.2|924
1740735910000|2025-02-28 09:45:10||687||687||687||687|0
1740735940000|2025-02-28 09:45:40|||||||||10
1740735960000|2025-02-28 09:46:00|687|687.2|687|686.6|687|687.2|687|686.6|802
1740735980000|2025-02-28 09:46:20|686.8|686.2|686.6|686.2|686.8|686.2|686.6|686.2|112
1740735990000|2025-02-28 09:46:30|686.8||686.6||686.8||686.6||0
1740736000000|2025-02-28 09:46:40|686.4||686.4||686.4||686.4||0
1740736010000|2025-02-28 09:46:50|686.2|686|686.2|685.8|686.2|686|686.2|685.8|3006
1740736050000|2025-02-28 09:47:30|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685.2|4663
1740736070000|2025-02-28 09:47:50|685.6||685.6||685.6||685.6||0
1740736090000|2025-02-28 09:48:10|685.8|685.8|687.2|686.6|687.2|686.6|685.8|685.8|8061
1740736100000|2025-02-28 09:48:20|687.4|687|687.4|687|687.4|687|687.4|687|0
1740736110000|2025-02-28 09:48:30|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|941
1740736130000|2025-02-28 09:48:50|687||687.2||687.2||687||3549
1740736140000|2025-02-28 09:49:00|687.4|687|687.8|687.2|687.8|687.2|687.4|687|1550
1740736150000|2025-02-28 09:49:10|688|687.4|688|687.4|688|687.4|688|687.2|0
1740736170000|2025-02-28 09:49:30|||||||||100
1740736180000|2025-02-28 09:49:40|||||||||2000
1740736200000|2025-02-28 09:50:00|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|0
1740736210000|2025-02-28 09:50:10|688.4|687.8|688.2|687.8|688.4|688|688.2|687.8|0
1740736260000|2025-02-28 09:51:00|688.4||688.4||688.4||688.4||2000
1740736270000|2025-02-28 09:51:10||688||687.8||688||687.8|0
1740736280000|2025-02-28 09:51:20|688.2|688|688.2|688|688.2|688|688.2|688|0
1740736290000|2025-02-28 09:51:30||687.8||687.8||688||687.8|0
1740736300000|2025-02-28 09:51:40|688.4|688|688.4|688|688.4|688|688.4|688|4239
1740736310000|2025-02-28 09:51:50|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|1247
1740736320000|2025-02-28 09:52:00||688.2||688.2||688.2||688.2|0
1740736330000|2025-02-28 09:52:10|688.4|688|688.6|688|688.6|688|688.4|688|21
1740736340000|2025-02-28 09:52:20|688.4||688.4||688.4||688.4||0
1740736350000|2025-02-28 09:52:30|688.6|688.2|688.8|688.2|688.8|688.2|688.6|688|0
1740736360000|2025-02-28 09:52:40|688.6|688|688.6|688|688.6|688|688.4|688|0
1740736370000|2025-02-28 09:52:50|688.4|688.2|688.8|688.2|688.8|688.2|688.4|688.2|535
1740736390000|2025-02-28 09:53:10|689|688.4|689|688.4|689|688.4|689|688.4|0
1740736400000|2025-02-28 09:53:20|688.8||688.8||688.8||688.8||0
1740736410000|2025-02-28 09:53:30|688.6|688.2|688.6|688.2|688.6|688.4|688.6|688.2|0
1740736420000|2025-02-28 09:53:40||688||688||688||688|0
1740736430000|2025-02-28 09:53:50||688.2||688.4||688.4||688.2|0
1740736440000|2025-02-28 09:54:00||688.2||688.2||688.2||688.2|7
1740736450000|2025-02-28 09:54:10|688.8|688.4|688.6|688.2|688.8|688.4|688.6|688.2|602
1740736460000|2025-02-28 09:54:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1740736470000|2025-02-28 09:54:30||688.2||688.2||688.2||688.2|0
1740736480000|2025-02-28 09:54:40||688.4||688.4||688.4||688.4|0
1740736490000|2025-02-28 09:54:50||688.2||688.2||688.2||688.2|0
1740736500000|2025-02-28 09:55:00|689|688.4|689.2|688.8|689.2|688.8|689|688.4|284
1740736510000|2025-02-28 09:55:10||689||688.8||689||688.8|0
1740736520000|2025-02-28 09:55:20|689|688.6|689|688.6|689|688.6|689|688.6|1107
1740736530000|2025-02-28 09:55:30|689.2||689.2||689.2||689.2||0
1740736540000|2025-02-28 09:55:40|689||689||689||689||0
1740736550000|2025-02-28 09:55:50|689.2||689.2||689.2||689.2||0
1740736560000|2025-02-28 09:56:00||688.8||688.8||688.8||688.8|0
1740736570000|2025-02-28 09:56:10||689||688.8||689||688.8|0
1740736590000|2025-02-28 09:56:30||689||689||689||689|0
1740736600000|2025-02-28 09:56:40||688.8||688.8||688.8||688.8|9
1740736620000|2025-02-28 09:57:00|689||689||689||689||0
1740736670000|2025-02-28 09:57:50|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1740736700000|2025-02-28 09:58:20||688.2||688.4||688.4||688.2|2008
1740736720000|2025-02-28 09:58:40|||||||||150
1740736730000|2025-02-28 09:58:50|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|0
1740736800000|2025-02-28 10:00:00||688.4||688.2||688.4||688.2|0
1740736810000|2025-02-28 10:00:10||688.4||688.2||688.4||688.2|0
1740736820000|2025-02-28 10:00:20|688.4||688.6||688.6||688.4||0
1740736840000|2025-02-28 10:00:40|||||||||30
1740736850000|2025-02-28 10:00:50|688.4|688|688.4|688|688.4|688|688.4|688|0
1740736860000|2025-02-28 10:01:00|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|565
1740736880000|2025-02-28 10:01:20|688|687.6|687.8|687.4|688|687.6|687.6|687.4|2086
1740736930000|2025-02-28 10:02:10|687.6|687.2|687.6|687.2|687.6|687.4|687.6|687.2|162
1740736960000|2025-02-28 10:02:40||687.4||687.2||687.4||687.2|0
1740736970000|2025-02-28 10:02:50||687.4||687.2||687.4||687.2|0
1740736980000|2025-02-28 10:03:00|687.4|686.8|686.8|686.4|687.4|686.8|686.8|686.4|2998
1740736990000|2025-02-28 10:03:10||686.2||686.2||686.2||686.2|0
1740737000000|2025-02-28 10:03:20||686.4||686.4||686.4||686.4|0
1740737010000|2025-02-28 10:03:30|687|686.6|687|686.6|687|686.6|687|686.6|321
1740737030000|2025-02-28 10:03:50||686.4||686.4||686.6||686.4|0
1740737040000|2025-02-28 10:04:00||686.6||686.4||686.6||686.4|0
1740737050000|2025-02-28 10:04:10||686.6||686.6||686.6||686.6|0
1740737070000|2025-02-28 10:04:30|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1740737080000|2025-02-28 10:04:40|687.4|687|687.4|687|687.4|687|687.4|687|0
1740737100000|2025-02-28 10:05:00|687.6||687.6||687.6||687.6||0
1740737110000|2025-02-28 10:05:10|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687|0
1740737120000|2025-02-28 10:05:20|688|687.4|688|687.4|688|687.4|688|687.4|0
1740737130000|2025-02-28 10:05:30|687.8||687.8||687.8||687.8||0
1740737140000|2025-02-28 10:05:40|688||688||688||688||0
1740737160000|2025-02-28 10:06:00||687.6||687.6||687.6||687.6|0
1740737170000|2025-02-28 10:06:10|687.8|687.4|687.8|687.2|687.8|687.4|687.6|687.2|0
1740737180000|2025-02-28 10:06:20|687.6||687.8||687.8||687.6||0
1740737200000|2025-02-28 10:06:40|688|687.4|688|687.6|688|687.6|688|687.4|0
1740737220000|2025-02-28 10:07:00||687.8||687.8||687.8||687.8|15685
1740737230000|2025-02-28 10:07:10|687.8|687.4|687.8|687.4|688|687.4|687.8|687.4|493
1740737250000|2025-02-28 10:07:30|688||687.8||688||687.8||0
1740737280000|2025-02-28 10:08:00|688|687.6|687.8|687.6|688|687.6|687.8|687.6|0
1740737340000|2025-02-28 10:09:00||687.4||687.4||687.4||687.4|248
1740737360000|2025-02-28 10:09:20|687.6||687.6||687.6||687.6||0
1740737370000|2025-02-28 10:09:30|687.4|687.2|687.2|686.8|687.4|687.2|687.2|686.8|1348
1740737400000|2025-02-28 10:10:00|687|686.6|687|686.6|687.2|686.6|687|686.6|0
1740737430000|2025-02-28 10:10:30|686.8|686.2|686.4|686|686.8|686.2|686.4|686|87
1740737450000|2025-02-28 10:10:50|||||||||1000
1740737550000|2025-02-28 10:12:30|686.2||686.2||686.2||686.2||0
1740737570000|2025-02-28 10:12:50||685.8||685.8||685.8||685.8|11
1740737580000|2025-02-28 10:13:00|686.4|686|686.4|686|686.4|686.2|686.4|686|1086
1740737640000|2025-02-28 10:14:00|686.2||686.4||686.4||686.2||0
1740737690000|2025-02-28 10:14:50|686.2||686.2||686.2||686.2||14
1740737700000|2025-02-28 10:15:00|686.4|686.2|687|686.4|687|686.6|686.4|686.2|419
1740737710000|2025-02-28 10:15:10|686.8||686.8||687||686.8||0
1740737720000|2025-02-28 10:15:20|687||686.8||687||686.8||0
1740737750000|2025-02-28 10:15:50||686.6||686.6||686.6||686.4|0
1740737760000|2025-02-28 10:16:00|687||687||687||687||0
1740737770000|2025-02-28 10:16:10|687.4|686.8|687.6|687.2|687.6|687.2|687.4|686.8|0
1740737780000|2025-02-28 10:16:20|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1740737790000|2025-02-28 10:16:30|688||688||688||688||0
1740737810000|2025-02-28 10:16:50||687.6||687.6||687.6||687.6|0
1740737890000|2025-02-28 10:18:10||687.8||687.8||687.8||687.8|1481
1740737900000|2025-02-28 10:18:20|||||||||8790
1740737910000|2025-02-28 10:18:30|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|0
1740737920000|2025-02-28 10:18:40|||||||||657
1740737950000|2025-02-28 10:19:10|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|0
1740737960000|2025-02-28 10:19:20|688|687.6|688|687.8|688|687.8|688|687.6|560
1740737980000|2025-02-28 10:19:40|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|780
1740738000000|2025-02-28 10:20:00|687.6||687.6||687.6||687.6||0
1740738010000|2025-02-28 10:20:10|687.8|687.6|688|687.6|688|687.6|687.8|687.6|50
1740738020000|2025-02-28 10:20:20|687.8||687.8||687.8||687.8||0
1740738030000|2025-02-28 10:20:30||687.4||687.4||687.4||687.4|0
1740738040000|2025-02-28 10:20:40|687.6||687.6||687.6||687.6||100
1740738050000|2025-02-28 10:20:50|687.8||687.8||687.8||687.8||2960
1740738130000|2025-02-28 10:22:10|687.6||687.6||687.6||687.6||0
1740738140000|2025-02-28 10:22:20|687.8||687.8||687.8||687.8||1137
1740738150000|2025-02-28 10:22:30|688|687.8|688|687.8|688|687.8|688|687.8|923
1740738160000|2025-02-28 10:22:40|||||||||6154
1740738180000|2025-02-28 10:23:00|||||||||8000
1740738190000|2025-02-28 10:23:10|687.8|687.4|687.4|687|687.8|687.4|687.4|687|412
1740738260000|2025-02-28 10:24:20|687.2|686.8|687|686.8|687.2|686.8|687|686.8|1420
1740738270000|2025-02-28 10:24:30|687.4|687|687.4|686.8|687.4|687|687.4|686.8|2081
1740738330000|2025-02-28 10:25:30|687.2|686.6|686.8|686.6|687.2|686.6|686.8|686.6|600
1740738400000|2025-02-28 10:26:40|686.6|686.2|686.4|686|686.6|686.2|686.4|686|0
1740738410000|2025-02-28 10:26:50|686.2||686.2||686.2||686.2||0
1740738420000|2025-02-28 10:27:00|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|729
1740738430000|2025-02-28 10:27:10|686.4|686|686.4|686|686.4|686|686.4|686|0
1740738440000|2025-02-28 10:27:20|686.6|686.2|686.6|686|686.6|686.2|686.4|686|0
1740738450000|2025-02-28 10:27:30|686.4||686.4||686.6||686.4||0
1740738460000|2025-02-28 10:27:40|686.6||686.6||686.6||686.6||0
1740738500000|2025-02-28 10:28:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1740738510000|2025-02-28 10:28:30||686||686||686||685.8|0
1740738520000|2025-02-28 10:28:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1740738530000|2025-02-28 10:28:50|686.4|686|686.4|685.8|686.4|686|686.4|685.8|0
1740738540000|2025-02-28 10:29:00|686.6|686|686.6|686.2|686.6|686.2|686.4|686|0
1740738550000|2025-02-28 10:29:10|686.4||686.4||686.4||686.4||0
1740738580000|2025-02-28 10:29:40|||||||||22
1740738620000|2025-02-28 10:30:20|686.6||686.6||686.6||686.6||1514
1740738640000|2025-02-28 10:30:40|687|686.6|687|686.6|687|686.6|687|686.6|67
1740738650000|2025-02-28 10:30:50|687.2||687.2||687.2||687||0
1740738660000|2025-02-28 10:31:00|687||687||687.2||686.8||0
1740738670000|2025-02-28 10:31:10|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|157
1740738690000|2025-02-28 10:31:30||686.6||686.6||686.6||686.6|0
1740738700000|2025-02-28 10:31:40|687|686.8|687.2|686.8|687.2|686.8|687|686.8|0
1740738710000|2025-02-28 10:31:50|687||687||687.2||687||0
1740738720000|2025-02-28 10:32:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1740738730000|2025-02-28 10:32:10|687.4|686.8|687.4|687|687.4|687|687.4|686.8|0
1740738760000|2025-02-28 10:32:40|687.6||687.4||687.6||687.4||0
1740738780000|2025-02-28 10:33:00|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1740738790000|2025-02-28 10:33:10||687.4||687.4||687.4||687.4|0
1740738800000|2025-02-28 10:33:20|687.8||687.8||687.8||687.6||0
1740738840000|2025-02-28 10:34:00||687.6||687.6||687.6||687.6|0
1740738850000|2025-02-28 10:34:10|688||688||688||688||0
1740738920000|2025-02-28 10:35:20||687.8||687.8||687.8||687.8|442
1740738960000|2025-02-28 10:36:00|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|6005
1740738970000|2025-02-28 10:36:10|690|689.6|689.8|689.4|690|689.8|689.8|689.4|1561
1740738980000|2025-02-28 10:36:20|||||||||2999
1740739010000|2025-02-28 10:36:50||689.6||689.4||689.6||689.4|0
1740739020000|2025-02-28 10:37:00|690|689.6|690|689.8|690|689.8|690|689.6|808
1740739030000|2025-02-28 10:37:10|690.4||690.2||690.4||690||20683
1740739040000|2025-02-28 10:37:20|689.8|689.6|690|689.6|690|689.6|689.8|689.6|0
1740739050000|2025-02-28 10:37:30|689.8|689.4|689.6|689.4|689.8|689.4|689.6|689.4|979
1740739060000|2025-02-28 10:37:40|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|425
1740739070000|2025-02-28 10:37:50|689.6||689.6||689.6||689.6||133
1740739080000|2025-02-28 10:38:00|690|689.4|689.8|689.4|690|689.6|689.8|689.4|115
1740739110000|2025-02-28 10:38:30||689.6||689.6||689.6||689.6|0
1740739120000|2025-02-28 10:38:40|||||||||1000
1740739130000|2025-02-28 10:38:50|690||690||690||690||202
1740739140000|2025-02-28 10:39:00|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|279
1740739150000|2025-02-28 10:39:10|689.6||689.6||689.6||689.6||0
1740739160000|2025-02-28 10:39:20|||||||||15
1740739170000|2025-02-28 10:39:30|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|0
1740739190000|2025-02-28 10:39:50||689.6||689.6||689.6||689.6|0
1740739200000|2025-02-28 10:40:00||689.4||689.4||689.4||689.4|0
1740739230000|2025-02-28 10:40:30|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|156
1740739240000|2025-02-28 10:40:40||689.8||689.8||689.8||689.8|0
1740739250000|2025-02-28 10:40:50|690.4|690|690.4|690|690.4|690|690.4|690|645
1740739260000|2025-02-28 10:41:00|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1740739270000|2025-02-28 10:41:10|690.4||690.4||690.6||690.4||649
1740739280000|2025-02-28 10:41:20||690||690||690||690|491
1740739300000|2025-02-28 10:41:40|||||||||1800
1740739310000|2025-02-28 10:41:50|690.2||690.2||690.2||690.2||0
1740739340000|2025-02-28 10:42:20|||||||||230
1740739360000|2025-02-28 10:42:40||689.8||690||690||689.8|3078
1740739400000|2025-02-28 10:43:20|||||||||38
1740739410000|2025-02-28 10:43:30|691|690.6|690.8|690.6|691|690.8|690.8|690.6|10709
1740739420000|2025-02-28 10:43:40|||||||||1181
1740739450000|2025-02-28 10:44:10|691||691||691||691||1050
1740739480000|2025-02-28 10:44:40|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|692
1740739490000|2025-02-28 10:44:50|691.8|691|691.8|691.2|691.8|691.2|691.8|691|647
1740739500000|2025-02-28 10:45:00|691.6||691.6||691.6||691.6||0
1740739510000|2025-02-28 10:45:10|691.8|691.4|691.8|691.2|691.8|691.4|691.8|691.2|2350
1740739520000|2025-02-28 10:45:20|691.6||691.8||691.8||691.6||0
1740739550000|2025-02-28 10:45:50|691.6||691.8||691.8||691.6||0
1740739560000|2025-02-28 10:46:00||691.4||691.6||691.6||691.4|0
1740739570000|2025-02-28 10:46:10|692|691.8|692|691.8|692|691.8|692|691.8|0
1740739580000|2025-02-28 10:46:20|691.8|691.6|691.8|691.6|691.8|691.6|691.8|691.6|700
1740739600000|2025-02-28 10:46:40|692||692||692||692||0
1740739690000|2025-02-28 10:48:10||691.8||691.6||691.8||691.6|2350
1740739730000|2025-02-28 10:48:50|691.8||692||692||691.8||306
1740739740000|2025-02-28 10:49:00|||||||||1614
1740739750000|2025-02-28 10:49:10|692.2|691.8|692.4|692|692.4|692|692.2|691.8|2754
1740739770000|2025-02-28 10:49:30|692.6|692.2|692.8|692.4|692.8|692.4|692.6|692.2|2350
1740739800000|2025-02-28 10:50:00|693||693||693||693||0
1740739810000|2025-02-28 10:50:10|692.8||692.8||692.8||692.8||0
1740739820000|2025-02-28 10:50:20||692.6||692.6||692.6||692.6|0
1740739840000|2025-02-28 10:50:40|||||||||2350
1740739870000|2025-02-28 10:51:10||692.4||692.4||692.4||692.4|5
1740739880000|2025-02-28 10:51:20|692.6|692.2|692|691.6|692.6|692.2|692|691.6|0
1740739890000|2025-02-28 10:51:30|691.6|691.4|691.4|691|691.6|691.4|691.4|691|148
1740739910000|2025-02-28 10:51:50|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|718
1740739920000|2025-02-28 10:52:00||691.4||691.4||691.4||691.4|0
1740739940000|2025-02-28 10:52:20|||||||||1549
1740739990000|2025-02-28 10:53:10|691.8||692||692||691.8||2350
1740740000000|2025-02-28 10:53:20|691.8||691.8||691.8||691.8||0
1740740010000|2025-02-28 10:53:30|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|3073
1740740030000|2025-02-28 10:53:50||691||691.2||691.2||691|0
1740740050000|2025-02-28 10:54:10|691.4|691|691.4|691|691.4|691|691.4|691|2350
1740740110000|2025-02-28 10:55:10|691.8|691.2|692|691.6|692|691.6|691.8|691.2|800
1740740120000|2025-02-28 10:55:20|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|2854
1740740130000|2025-02-28 10:55:30|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1740740140000|2025-02-28 10:55:40|691.4||691.4||691.4||691.4||0
1740740180000|2025-02-28 10:56:20|691.2|691|691.4|691|691.4|691|691.2|691|0
1740740200000|2025-02-28 10:56:40||691.2||691.2||691.2||691.2|2350
1740740240000|2025-02-28 10:57:20|691|691|691.2|690.8|691.2|691|691|690.8|992
1740740260000|2025-02-28 10:57:40|691.4||691.2||691.4||691.2||0
1740740270000|2025-02-28 10:57:50|690.6|690.2|691|690.4|691|690.6|690.6|690.2|496
1740740280000|2025-02-28 10:58:00||690.6||690.6||690.6||690.6|0
1740740290000|2025-02-28 10:58:10||690.4||690.4||690.6||690.4|0
1740740300000|2025-02-28 10:58:20||690.6||690.6||690.6||690.6|0
1740740310000|2025-02-28 10:58:30|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|2350
1740740320000|2025-02-28 10:58:40|691||690.8||691||690.8||0
1740740330000|2025-02-28 10:58:50|691||690.8||691||690.8||0
1740740340000|2025-02-28 10:59:00||690.6||690.4||690.6||690.4|0
1740740360000|2025-02-28 10:59:20||690.6||690.6||690.6||690.4|718
1740740370000|2025-02-28 10:59:30||690.4||690.4||690.6||690.4|1369
1740740380000|2025-02-28 10:59:40||690.6||690.6||690.6||690.4|0
1740740390000|2025-02-28 10:59:50|||||||||1326
1740740400000|2025-02-28 11:00:00|691.2|691|691.2|690.8|691.4|691|691.2|690.8|0
1740740410000|2025-02-28 11:00:10|691.4||691.2||691.4||691||0
1740740430000|2025-02-28 11:00:30|691|691|691.4|691|691.4|691|691|691|2350
1740740490000|2025-02-28 11:01:30||691.2||691.2||691.2||691.2|0
1740740500000|2025-02-28 11:01:40||691||691||691||691|435
1740740510000|2025-02-28 11:01:50|691.2||691.4||691.4||691.2||0
1740740520000|2025-02-28 11:02:00|691.2|690.8|691.2|690.8|691.2|691|691.2|690.8|288
1740740530000|2025-02-28 11:02:10||691||690.8||691||690.8|0
1740740540000|2025-02-28 11:02:20|691.4|691|691.4|691.2|691.4|691.2|691.4|691|0
1740740550000|2025-02-28 11:02:30|691.6||691.6||691.6||691.6||1549
1740740560000|2025-02-28 11:02:40|691.8||691.8||691.8||691.8||0
1740740570000|2025-02-28 11:02:50|691.6||691.8||691.8||691.6||0
1740740580000|2025-02-28 11:03:00||691.4||691.4||691.4||691.4|0
1740740600000|2025-02-28 11:03:20|692|691.6|692|691.4|692|691.6|692|691.4|2923
1740740610000|2025-02-28 11:03:30||691.6||691.6||691.6||691.6|0
1740740660000|2025-02-28 11:04:20|||||||||720
1740740670000|2025-02-28 11:04:30||691.8||691.8||691.8||691.8|1079
1740740680000|2025-02-28 11:04:40|692.2|692|692.8|692.2|692.8|692.2|692.2|692|0
1740740690000|2025-02-28 11:04:50|692.6|692.4|692.6|692.4|692.8|692.4|692.6|692.4|1188
1740740700000|2025-02-28 11:05:00|692.8||692.8||692.8||692.8||299
1740740730000|2025-02-28 11:05:30|692.4|692.2|692|691.6|692.4|692.2|692|691.6|450
1740740780000|2025-02-28 11:06:20|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|2037
1740740790000|2025-02-28 11:06:30|691.6|690.8|691.2|690.8|691.6|690.8|691.2|690.8|78
1740740820000|2025-02-28 11:07:00|691||691||691||691||0
1740740830000|2025-02-28 11:07:10|690.6|690.6|691|690.6|691|690.6|690.6|690.4|2365
1740740860000|2025-02-28 11:07:40|690.8|690.4|690.8|690.4|690.8|690.4|690.6|690.4|532
1740740880000|2025-02-28 11:08:00|||||||||100
1740740910000|2025-02-28 11:08:30|690.6|690|690.4|690|690.6|690|690.4|690|0
1740740950000|2025-02-28 11:09:10|690.2|689.8|689.8|689.4|690.2|689.8|689.6|689.2|9750
1740740960000|2025-02-28 11:09:20|689.6||689.6||689.6||689.6||505
1740740970000|2025-02-28 11:09:30|689.8|689.6|690|689.6|690|689.6|689.8|689.4|1799
1740740980000|2025-02-28 11:09:40|||||||||2210
1740741000000|2025-02-28 11:10:00|||||||||2184
1740741020000|2025-02-28 11:10:20|690.2|689.8|690.4|690|690.4|690|690.2|689.8|2108
1740741040000|2025-02-28 11:10:40|690.8|690.2|691|690.4|691|690.6|690.8|690.2|4989
1740741090000|2025-02-28 11:11:30||690.6||690.4||690.6||690.4|0
1740741110000|2025-02-28 11:11:50|690.8||691||691||690.8||0
1740741120000|2025-02-28 11:12:00||690.6||690.6||690.6||690.6|0
1740741130000|2025-02-28 11:12:10|||||||||300
1740741150000|2025-02-28 11:12:30|||||||||2500
1740741180000|2025-02-28 11:13:00||690.8||690.8||690.8||690.8|1352
1740741190000|2025-02-28 11:13:10|690.8|690.4|691|690.4|691|690.4|690.8|690.4|1455
1740741200000|2025-02-28 11:13:20||690.6||690.6||690.6||690.6|2500
1740741230000|2025-02-28 11:13:50|691.4|691|691.4|691|691.4|691|691.4|691|16
1740741240000|2025-02-28 11:14:00|691.8|691.2|691.8|691.4|692.2|691.6|691.8|691.2|5916
1740741250000|2025-02-28 11:14:10|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|1001
1740741260000|2025-02-28 11:14:20|691.4|691|690.8|690.6|691.4|691|690.8|690.6|872
1740741270000|2025-02-28 11:14:30|690.6|690.4|690.6|690|690.6|690.4|690.4|690|1909
1740741280000|2025-02-28 11:14:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|3000
1740741300000|2025-02-28 11:15:00|690.6||690.6||690.6||690.6||1413
1740741310000|2025-02-28 11:15:10||690.4||690.2||690.4||690.2|200
1740741320000|2025-02-28 11:15:20||690.4||690.4||690.4||690.4|0
1740741340000|2025-02-28 11:15:40|690.8|690.6|691|690.4|691|690.6|690.8|690.4|1331
1740741350000|2025-02-28 11:15:50|||||||||50
1740741360000|2025-02-28 11:16:00|690.8|690.2|690.4|690.2|690.8|690.2|690.4|690.2|2283
1740741370000|2025-02-28 11:16:10||690||690||690||690|0
1740741380000|2025-02-28 11:16:20|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|4134
1740741430000|2025-02-28 11:17:10||690.4||690.4||690.4||690.4|1038
1740741440000|2025-02-28 11:17:20|690.8|690.6|691|690.6|691|690.6|690.8|690.6|0
1740741450000|2025-02-28 11:17:30|||||||||1597
1740741480000|2025-02-28 11:18:00|691.2||691.2||691.2||691.2||4832
1740741500000|2025-02-28 11:18:20|691||691||691||691||0
1740741540000|2025-02-28 11:19:00|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1740741550000|2025-02-28 11:19:10|690.4|690|690.4|690|690.4|690|690.4|690|53
1740741560000|2025-02-28 11:19:20|690.6||690.4||690.6||690.4||0
1740741610000|2025-02-28 11:20:10|689.8|689.2|690|689.6|690|689.6|689.8|689.2|0
1740741620000|2025-02-28 11:20:20|690.2||690.2||690.2||690.2||0
1740741630000|2025-02-28 11:20:30||689.8||689.6||689.8||689.6|0
1740741650000|2025-02-28 11:20:50|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|483
1740741670000|2025-02-28 11:21:10|690.2||690.2||690.2||690.2||0
1740741680000|2025-02-28 11:21:20|690.4||690.4||690.4||690.4||0
1740741700000|2025-02-28 11:21:40|690.2||690.2||690.4||690.2||0
1740741710000|2025-02-28 11:21:50|690|689.4|689.8|689.2|690|689.4|689.6|689|2266
1740741730000|2025-02-28 11:22:10||689.4||689.2||689.4||689.2|284
1740741750000|2025-02-28 11:22:30|689.6||689.6||689.6||689.6||0
1740741770000|2025-02-28 11:22:50|689.4||689.4||689.4||689.4||0
1740741780000|2025-02-28 11:23:00|||||||||593
1740741820000|2025-02-28 11:23:40|689.6||689.8||689.8||689.6||0
1740741830000|2025-02-28 11:23:50|689.6||689.8||689.8||689.6||0
1740741840000|2025-02-28 11:24:00|689.6||689.8||689.8||689.6||0
1740741860000|2025-02-28 11:24:20|689.6||689.8||689.8||689.6||0
1740741870000|2025-02-28 11:24:30|689.6||689.8||689.8||689.6||0
1740741880000|2025-02-28 11:24:40|689.6||689.6||689.6||689.6||0
1740741920000|2025-02-28 11:25:20|690|689.4|690|689.4|690|689.4|690|689.4|0
1740741930000|2025-02-28 11:25:30|689.8||689.8||689.8||689.8||0
1740741940000|2025-02-28 11:25:40|690|689.6|690|689.6|690|689.6|690|689.6|0
1740741950000|2025-02-28 11:25:50|690.2||690.2||690.2||690.2||1688
1740741960000|2025-02-28 11:26:00|690||690||690||690||0
1740742020000|2025-02-28 11:27:00|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|0
1740742040000|2025-02-28 11:27:20||690||690||690||690|0
1740742050000|2025-02-28 11:27:30|690.6||690.6||690.6||690.6||0
1740742060000|2025-02-28 11:27:40|690.2||690.2||690.2||690.2||0
1740742090000|2025-02-28 11:28:10|690.4|690.2|690.8|690.2|690.8|690.2|690.4|690.2|1
1740742110000|2025-02-28 11:28:30|691|690.4|690.8|690.4|691|690.4|690.8|690.4|0
1740742210000|2025-02-28 11:30:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|2414
1740742220000|2025-02-28 11:30:20|690.2|690|690.2|690|690.2|690|690.2|690|1406
1740742230000|2025-02-28 11:30:30|690.4|690.2|690.4|690|690.4|690.2|690.4|690|300
1740742260000|2025-02-28 11:31:00|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|0
1740742270000|2025-02-28 11:31:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|1974
1740742280000|2025-02-28 11:31:20|690.4|690|690.4|690|690.4|690|690.4|690|737
1740742300000|2025-02-28 11:31:40||690.2||690||690.2||690|0
1740742360000|2025-02-28 11:32:40|690.2|689.8|690.2|689.8|690.4|689.8|690.2|689.8|831
1740742380000|2025-02-28 11:33:00|690||690||690||690||0
1740742390000|2025-02-28 11:33:10|690.2||690.2||690.2||690||0
1740742400000|2025-02-28 11:33:20|690|690|690.2|690|690.2|690|690|690|0
1740742450000|2025-02-28 11:34:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|1452
1740742470000|2025-02-28 11:34:30|690.4|690|690.4|690|690.4|690|690.4|690|730
1740742500000|2025-02-28 11:35:00|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1740742510000|2025-02-28 11:35:10|690.4|690|690.4|690|690.4|690|690.4|690|0
1740742520000|2025-02-28 11:35:20|690.6||690.6||690.6||690.6||0
1740742530000|2025-02-28 11:35:30|690.4||690.4||690.4||690.4||0
1740742570000|2025-02-28 11:36:10|690.2||690.2||690.2||690.2||1162
1740742590000|2025-02-28 11:36:30|690|689.8|690|689.8|690|689.8|690|689.8|4477
1740742640000|2025-02-28 11:37:20||689.6||689.6||689.6||689.6|2322
1740742660000|2025-02-28 11:37:40|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|937
1740742750000|2025-02-28 11:39:10|689.6||689.6||689.6||689.6||0
1740742860000|2025-02-28 11:41:00|689.8||689.8||689.8||689.8||2567
1740742880000|2025-02-28 11:41:20|689.4|689.2|689.2|689|689.4|689.2|689.2|689|2934
1740742900000|2025-02-28 11:41:40|689|688.6|689|688.8|689|688.8|689|688.6|737
1740742910000|2025-02-28 11:41:50||688.6||688.8||688.8||688.6|0
1740742920000|2025-02-28 11:42:00|689.2|689|689.2|688.8|689.2|689|689.2|688.8|44
1740742930000|2025-02-28 11:42:10||689||689||689||689|0
1740742970000|2025-02-28 11:42:50||688.8||688.8||688.8||688.8|0
1740743010000|2025-02-28 11:43:30|689.4|689|689.4|689|689.4|689|689.4|689|748
1740743020000|2025-02-28 11:43:40|689.2||689.2||689.2||689.2||0
1740743050000|2025-02-28 11:44:10|689.4|689.2|689.8|689.4|689.8|689.4|689.4|689.2|0
1740743090000|2025-02-28 11:44:50|689.4|689|689.2|688.8|689.4|689|689.2|688.8|514
1740743140000|2025-02-28 11:45:40|||||||||350
1740743240000|2025-02-28 11:47:20|689.4|689|689.4|689|689.4|689|689.4|689|2355
1740743280000|2025-02-28 11:48:00||689.2||689||689.2||689|0
1740743330000|2025-02-28 11:48:50|689.2|688.8|689.4|688.8|689.4|689|689.2|688.8|6116
1740743340000|2025-02-28 11:49:00||689||688.8||689||688.8|0
1740743350000|2025-02-28 11:49:10|689.2||689.2||689.4||689.2||983
1740743400000|2025-02-28 11:50:00|689.4|689|689.4|689|689.4|689|689.4|689|3957
1740743410000|2025-02-28 11:50:10|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|3531
1740743440000|2025-02-28 11:50:40|689.8|689.4|690|689.8|690|689.8|689.8|689.4|148
1740743450000|2025-02-28 11:50:50|689.8|689.4|689.6|689.4|689.8|689.4|689.6|689.4|672
1740743460000|2025-02-28 11:51:00|689.8||689.8||689.8||689.8||0
1740743520000|2025-02-28 11:52:00|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1740743540000|2025-02-28 11:52:20|690|689.4|689.8|689.4|690|689.4|689.8|689.4|615
1740743580000|2025-02-28 11:53:00|690|689.6|690.2|689.8|690.2|689.8|690|689.6|11106
1740743590000|2025-02-28 11:53:10|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|3129
1740743600000|2025-02-28 11:53:20|||||||||456
1740743620000|2025-02-28 11:53:40|690.2|690|690.2|690|690.2|690|690.2|690|4467
1740743650000|2025-02-28 11:54:10|690.4||690.4||690.4||690.4||1009
1740743680000|2025-02-28 11:54:40||690.2||690||690.2||690|0
1740743690000|2025-02-28 11:54:50||690.2||690.2||690.2||690|5800
1740743710000|2025-02-28 11:55:10|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|3764
1740743720000|2025-02-28 11:55:20|690.4|690.2|691|690.6|691|690.6|690.4|690|1608
1740743750000|2025-02-28 11:55:50||690.8||690.6||690.8||690.6|3690
1740743760000|2025-02-28 11:56:00||690.8||690.8||690.8||690.8|6313
1740743790000|2025-02-28 11:56:30|||||||||785
1740743800000|2025-02-28 11:56:40|||||||||1047
1740743830000|2025-02-28 11:57:10|691.4|691|691.2|690.8|691.4|691|691.2|690.8|1479
1740743890000|2025-02-28 11:58:10||691||691||691||691|6482
1740743900000|2025-02-28 11:58:20|691.4||691.4||691.4||691.4||0
1740743910000|2025-02-28 11:58:30|691.2||691.2||691.2||691.2||0
1740743940000|2025-02-28 11:59:00|691.6|691.2|691.8|691.4|691.8|691.4|691.6|691.2|4116
1740743960000|2025-02-28 11:59:20|692|691.6|692|691.4|692|691.6|691.8|691.4|776
1740743970000|2025-02-28 11:59:30|691.8||691.8||691.8||691.8||0
1740743980000|2025-02-28 11:59:40|691.6|691.2|691.6|691.2|691.8|691.2|691.6|691.2|0
1740743990000|2025-02-28 11:59:50|||||||||2000
1740744120000|2025-02-28 12:02:00|691.8|691.4|691.8|691.4|692|691.6|691.8|691.4|1522
1740744130000|2025-02-28 12:02:10|692||692||692||691.8||0
1740744140000|2025-02-28 12:02:20|691.8|691.6|691.6|691.4|691.8|691.6|691.6|691.4|4056
1740744150000|2025-02-28 12:02:30|691.8||691.8||691.8||691.8||50
1740744160000|2025-02-28 12:02:40|692|691.6|691.8|691.6|692|691.6|691.8|691.6|4845
1740744170000|2025-02-28 12:02:50|691.6|691.2|691.4|691.2|691.6|691.2|691.4|691.2|382
1740744180000|2025-02-28 12:03:00||691||690.8||691||690.8|0
1740744190000|2025-02-28 12:03:10|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|0
1740744210000|2025-02-28 12:03:30|691|690.4|690.8|690.4|691|690.4|690.8|690.4|1129
1740744220000|2025-02-28 12:03:40|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|146
1740744230000|2025-02-28 12:03:50|690.4||690.6||690.6||690.4||0
1740744240000|2025-02-28 12:04:00||690.4||690.4||690.4||690.4|0
1740744250000|2025-02-28 12:04:10|690.8||690.8||690.8||690.8||1249
1740744260000|2025-02-28 12:04:20|691|690.6|691|690.6|691|690.6|691|690.6|126
1740744270000|2025-02-28 12:04:30|691.2||691.2||691.2||691.2||2107
1740744290000|2025-02-28 12:04:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1740744300000|2025-02-28 12:05:00|691.6|691|692.2|691.8|692.2|691.8|691.6|691|1304
1740744310000|2025-02-28 12:05:10|691.8|691.4|691.6|691.2|691.8|691.4|691.6|691.2|14886
1740744320000|2025-02-28 12:05:20|692|691.6|692.2|691.8|692.2|691.8|691.8|691.6|5033
1740744330000|2025-02-28 12:05:30|692|692|692.4|692|692.4|692|692|692|6000
1740744340000|2025-02-28 12:05:40|692.2|691.8|692.4|691.8|692.4|691.8|692.2|691.8|483
1740744350000|2025-02-28 12:05:50|692.2||692.4||692.4||692.2||0
1740744360000|2025-02-28 12:06:00|692.2||692.4||692.4||692.2||0
1740744370000|2025-02-28 12:06:10|692.2||692.4||692.4||692.2||0
1740744380000|2025-02-28 12:06:20|692.2|692|692.4|692|692.4|692|692.2|691.8|0
1740744390000|2025-02-28 12:06:30|692.6||692.4||692.6||692.4||0
1740744400000|2025-02-28 12:06:40||691.8||691.8||691.8||691.8|0
1740744410000|2025-02-28 12:06:50|692.2|691.2|691.4|691.2|692.2|691.2|691.4|691.2|2256
1740744420000|2025-02-28 12:07:00||691||691||691||691|0
1740744440000|2025-02-28 12:07:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|405
1740744460000|2025-02-28 12:07:40|691.6|691|691.6|691.2|691.8|691.2|691.6|691|14
1740744470000|2025-02-28 12:07:50|691.8||691.8||691.8||691.8||0
1740744480000|2025-02-28 12:08:00|692|691.4|692.4|691.8|692.4|691.8|691.8|691.4|650
1740744490000|2025-02-28 12:08:10|692.2||692.2||692.4||692.2||0
1740744520000|2025-02-28 12:08:40|692|691.6|691.8|691.6|692|691.6|691.8|691.6|3161
1740744530000|2025-02-28 12:08:50|691.6|691.4|691.6|691.4|691.8|691.4|691.6|691.4|0
1740744550000|2025-02-28 12:09:10|||||||||578
1740744590000|2025-02-28 12:09:50|691.4|691.2|691.2|691|691.4|691.2|691.2|691|0
1740744600000|2025-02-28 12:10:00|691|690.8|691|690.8|691|690.8|691|690.8|700
1740744610000|2025-02-28 12:10:10|691.4|691|691.4|691|691.4|691|691.4|691|0
1740744650000|2025-02-28 12:10:50|691.2||691.4||691.4||691.2||100
1740744660000|2025-02-28 12:11:00|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|0
1740744720000|2025-02-28 12:12:00|690.8|690.6|690.8|690.4|690.8|690.6|690.6|690.4|490
1740744730000|2025-02-28 12:12:10|690.6||690.6||690.6||690.6||0
1740744760000|2025-02-28 12:12:40||690.2||690.2||690.2||690.2|5896
1740744770000|2025-02-28 12:12:50|690.4|690|690.4|690|690.4|690|690.4|690|0
1740744780000|2025-02-28 12:13:00||689.8||689.8||689.8||689.8|0
1740744790000|2025-02-28 12:13:10|690.2|690|690.4|690.2|690.4|690.2|690.2|690|44
1740744820000|2025-02-28 12:13:40|||||||||2309
1740744860000|2025-02-28 12:14:20|690.6|690.4|690.8|690.4|690.8|690.4|690.6|690.4|0
1740744870000|2025-02-28 12:14:30|691|690.6|691|690.6|691|690.6|691|690.6|1467
1740744910000|2025-02-28 12:15:10|691.4|690.8|691.2|690.8|691.4|690.8|691.2|690.8|3325
1740744940000|2025-02-28 12:15:40|691|690.6|691|690.6|691|690.6|691|690.6|0
1740744970000|2025-02-28 12:16:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|3658
1740744980000|2025-02-28 12:16:20|691.2||691||691.2||691||200
1740744990000|2025-02-28 12:16:30|691.2|690.6|691|690.6|691.2|690.6|690.8|690.6|1759
1740745000000|2025-02-28 12:16:40|690.8||691||691||690.8||0
1740745010000|2025-02-28 12:16:50|690.8|690.4|690.6|690.2|690.8|690.4|690.6|690.2|0
1740745020000|2025-02-28 12:17:00|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|0
1740745030000|2025-02-28 12:17:10||690||690||690||690|270
1740745040000|2025-02-28 12:17:20|690.6||690.6||690.6||690.6||300
1740745050000|2025-02-28 12:17:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1740745060000|2025-02-28 12:17:40||690||689.8||690||689.8|0
1740745070000|2025-02-28 12:17:50|690||690||690||690||0
1740745090000|2025-02-28 12:18:10|690.4|690|690.4|690|690.4|690|690.4|690|68
1740745110000|2025-02-28 12:18:30||689.8||689.8||689.8||689.8|0
1740745120000|2025-02-28 12:18:40|690.2||690.2||690.4||690.2||0
1740745180000|2025-02-28 12:19:40|||||||||5777
1740745190000|2025-02-28 12:19:50|690||690||690||690||0
1740745210000|2025-02-28 12:20:10|689.8|689.4|690|689.6|690|689.6|689.8|689.4|1209
1740745220000|2025-02-28 12:20:20|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|0
1740745270000|2025-02-28 12:21:10||689.6||689.6||689.6||689.6|40
1740745280000|2025-02-28 12:21:20|||||||||1500
1740745310000|2025-02-28 12:21:50|||||||||804
1740745320000|2025-02-28 12:22:00|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|0
1740745330000|2025-02-28 12:22:10|689.4|689|689.8|689.2|689.8|689.2|689.4|689|1078
1740745340000|2025-02-28 12:22:20||689.4||689.4||689.4||689.4|0
1740745370000|2025-02-28 12:22:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|635
1740745380000|2025-02-28 12:23:00|689.4||689.4||689.4||689.4||0
1740745390000|2025-02-28 12:23:10|689.8||689.8||689.8||689.8||0
1740745410000|2025-02-28 12:23:30||689.4||689.2||689.6||689.2|6887
1740745420000|2025-02-28 12:23:40|690|689.4|690|689.6|690|689.6|690|689.4|0
1740745430000|2025-02-28 12:23:50||689.4||689.4||689.4||689.4|0
1740745460000|2025-02-28 12:24:20||689.6||689.6||689.6||689.6|0
1740745480000|2025-02-28 12:24:40||689.8||689.8||689.8||689.8|0
1740745490000|2025-02-28 12:24:50||689.6||689.6||689.6||689.6|0
1740745570000|2025-02-28 12:26:10||689.8||689.8||689.8||689.8|0
1740745580000|2025-02-28 12:26:20||689.6||689.6||689.6||689.6|0
1740745590000|2025-02-28 12:26:30|689.8||690||690||689.8||0
1740745620000|2025-02-28 12:27:00|689.8||689.8||689.8||689.8||0
1740745630000|2025-02-28 12:27:10|690|689.8|690|689.8|690|689.8|690|689.8|22
1740745680000|2025-02-28 12:28:00|690.2|690|690.2|690|690.2|690|690.2|690|0
1740745710000|2025-02-28 12:28:30||689.8||689.8||689.8||689.8|1152
1740745760000|2025-02-28 12:29:20||690||690||690||690|300
1740745780000|2025-02-28 12:29:40|||||||||300
1740745800000|2025-02-28 12:30:00|690|689.8|690|689.8|690|689.8|690|689.8|86
1740745810000|2025-02-28 12:30:10|689.8|689.6|689.8|689.6|690|689.6|689.8|689.6|0
1740745850000|2025-02-28 12:30:50|690||690||690||690||28
1740745860000|2025-02-28 12:31:00|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|1124
1740745870000|2025-02-28 12:31:10||690||690||690||690|0
1740745890000|2025-02-28 12:31:30||689.8||689.8||690||689.8|501
1740745900000|2025-02-28 12:31:40||690||690||690||690|0
1740745910000|2025-02-28 12:31:50||689.8||689.8||689.8||689.8|1229
1740745950000|2025-02-28 12:32:30||690||689.8||690||689.8|882
1740745960000|2025-02-28 12:32:40||690||690||690||690|14
1740745980000|2025-02-28 12:33:00|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|96
1740746000000|2025-02-28 12:33:20|||||||||15
1740746050000|2025-02-28 12:34:10|690.2|690|690.2|690|690.2|690|690.2|690|484
1740746080000|2025-02-28 12:34:40|690.4||690.4||690.4||690.4||660
1740746100000|2025-02-28 12:35:00||690.2||690.2||690.2||690.2|3180
1740746110000|2025-02-28 12:35:10|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|0
1740746120000|2025-02-28 12:35:20|||||||||675
1740746200000|2025-02-28 12:36:40|691.4|691|691.4|691|691.4|691|691.4|690.8|2389
1740746230000|2025-02-28 12:37:10|691.2||691.4||691.4||691.2||800
1740746240000|2025-02-28 12:37:20|691.8|691.2|691.6|691.2|691.8|691.2|691.6|691.2|743
1740746280000|2025-02-28 12:38:00|691.4|691.4|692|691.4|692|691.4|691.4|691.4|857
1740746290000|2025-02-28 12:38:10|691.8||691.8||691.8||691.8||0
1740746390000|2025-02-28 12:39:50|691.6||691.6||691.6||691.6||1408
1740746410000|2025-02-28 12:40:10|691.4|691.2|691.4|691.2|691.4|691.2|691.4|691.2|17
1740746420000|2025-02-28 12:40:20|691.2|691|691.2|690.8|691.2|691|691.2|690.8|4706
1740746440000|2025-02-28 12:40:40|691||691||691||691||0
1740746450000|2025-02-28 12:40:50||690.6||690.6||690.6||690.6|0
1740746460000|2025-02-28 12:41:00|690.8||690.8||690.8||690.8||0
1740746470000|2025-02-28 12:41:10|691|690.8|691|690.8|691|690.8|691|690.8|1766
1740746480000|2025-02-28 12:41:20||690.6||690.6||690.6||690.6|44
1740746540000|2025-02-28 12:42:20|||||||||1423
1740746550000|2025-02-28 12:42:30||690.8||690.8||690.8||690.8|0
1740746560000|2025-02-28 12:42:40|691.4||691.4||691.4||691.4||913
1740746580000|2025-02-28 12:43:00|691.2|690.6|691|690.6|691.2|690.6|691|690.6|331
1740746600000|2025-02-28 12:43:20|690.8|690.8|691.2|690.8|691.2|690.8|690.8|690.8|40
1740746610000|2025-02-28 12:43:30|||||||||1414
1740746650000|2025-02-28 12:44:10|691.4|691|691.4|691|691.4|691.2|691.4|691|1821
1740746660000|2025-02-28 12:44:20|691.2||691.2||691.2||691.2||254
1740746710000|2025-02-28 12:45:10|691.4||691.4||691.4||691.4||0
1740746720000|2025-02-28 12:45:20||691.2||691.2||691.2||691.2|0
1740746750000|2025-02-28 12:45:50||691||691||691||691|0
1740746760000|2025-02-28 12:46:00|691.2||691.2||691.2||691.2||0
1740746780000|2025-02-28 12:46:20|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|509
1740746800000|2025-02-28 12:46:40|691||691||691||691||72
1740746820000|2025-02-28 12:47:00||690.6||690.6||690.6||690.6|0
1740746850000|2025-02-28 12:47:30|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|237
1740746920000|2025-02-28 12:48:40|||||||||700
1740746930000|2025-02-28 12:48:50|691|690.6|691|690.6|691|690.6|691|690.6|1156
1740746940000|2025-02-28 12:49:00|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|618
1740746980000|2025-02-28 12:49:40|690.8||690.8||690.8||690.8||0
1740747000000|2025-02-28 12:50:00|691|690.8|691|690.8|691.2|690.8|691|690.8|916
1740747020000|2025-02-28 12:50:20|691.2||691.2||691.2||691.2||14
1740747040000|2025-02-28 12:50:40|691|691|691|690.6|691|691|691|690.6|753
1740747050000|2025-02-28 12:50:50||690.8||690.8||690.8||690.8|0
1740747070000|2025-02-28 12:51:10|691.2|691|691.2|691|691.2|691|691.2|690.8|708
1740747080000|2025-02-28 12:51:20|||||||||115
1740747100000|2025-02-28 12:51:40|691.4|691.2|691.4|691.2|691.4|691.2|691.4|691|18
1740747110000|2025-02-28 12:51:50||691||691||691||691|0
1740747120000|2025-02-28 12:52:00||691.2||691.2||691.2||691.2|0
1740747130000|2025-02-28 12:52:10||691||690.8||691||690.8|700
1740747150000|2025-02-28 12:52:30||691||691||691||691|0
1740747160000|2025-02-28 12:52:40|691.2||691.2||691.2||691.2||0
1740747190000|2025-02-28 12:53:10|691.4||691.4||691.4||691.4||32
1740747200000|2025-02-28 12:53:20||691.2||691.2||691.2||691.2|923
1740747210000|2025-02-28 12:53:30|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|1123
1740747220000|2025-02-28 12:53:40|691.6|691.6|692|691.6|692|691.6|691.6|691.6|469
1740747240000|2025-02-28 12:54:00||691.4||691.6||691.6||691.4|699
1740747250000|2025-02-28 12:54:10|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|0
1740747260000|2025-02-28 12:54:20||691.2||691.2||691.2||691.2|0
1740747270000|2025-02-28 12:54:30|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.4|0
1740747280000|2025-02-28 12:54:40|691.6|691.2|691.6|691.4|691.6|691.4|691.6|691.2|0
1740747290000|2025-02-28 12:54:50||691.2||691.2||691.2||691.2|0
1740747300000|2025-02-28 12:55:00|691.4||691.6||691.6||691.4||23
1740747400000|2025-02-28 12:56:40|||||||||6000
1740747420000|2025-02-28 12:57:00||691.4||691.2||691.4||691.2|0
1740747440000|2025-02-28 12:57:20|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|1288
1740747530000|2025-02-28 12:58:50|||||||||400
1740747590000|2025-02-28 12:59:50|691.6||691.6||691.6||691.6||0
1740747600000|2025-02-28 13:00:00||691.2||691.2||691.2||691.2|1777
1740747610000|2025-02-28 13:00:10|691.4|691|691.4|691.2|691.4|691.2|691.2|691|1628
1740747620000|2025-02-28 13:00:20|691.2|691|691.4|691|691.4|691|691.2|691|1618
1740747720000|2025-02-28 13:02:00|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|11
1740747730000|2025-02-28 13:02:10|690.2|690|690.2|690|690.2|690|690.2|690|0
1740747740000|2025-02-28 13:02:20|690|689.8|690|689.8|690|689.8|690|689.8|1008
1740747750000|2025-02-28 13:02:30|690.2||690||690.2||690||0
1740747780000|2025-02-28 13:03:00|690.2|690|690.2|690|690.2|690|690.2|689.8|383
1740747800000|2025-02-28 13:03:20|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|711
1740747820000|2025-02-28 13:03:40|690.6||690.6||690.6||690.6||0
1740747870000|2025-02-28 13:04:30|||||||||300
1740747990000|2025-02-28 13:06:30|690.8|690.4|691|690.8|691|690.8|690.8|690.4|0
1740748020000|2025-02-28 13:07:00|||||||||10
1740748040000|2025-02-28 13:07:20|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1740748100000|2025-02-28 13:08:20|690.6|690|690.6|690.2|690.6|690.2|690.6|690|0
1740748120000|2025-02-28 13:08:40|690.4|690|690.4|690|690.4|690|690.4|690|758
1740748130000|2025-02-28 13:08:50|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690|56
1740748170000|2025-02-28 13:09:30|691|690.6|690.8|690.4|691|690.6|690.6|690.4|5501
1740748180000|2025-02-28 13:09:40|690.6|690|690.6|690|690.6|690|690.6|690|842
1740748190000|2025-02-28 13:09:50|690.4|690.2|690.4|690|690.4|690.2|690.4|690|0
1740748200000|2025-02-28 13:10:00||690.2||690.2||690.2||690.2|0
1740748220000|2025-02-28 13:10:20|690.2|690|690.2|690|690.2|690|690.2|690|1135
1740748250000|2025-02-28 13:10:50|690.4||690.4||690.4||690.4||128
1740748260000|2025-02-28 13:11:00|689.8|689.6|690|689.6|690|689.6|689.6|689.4|6169
1740748280000|2025-02-28 13:11:20|689.8||689.8||689.8||689.8||6000
1740748290000|2025-02-28 13:11:30|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|0
1740748300000|2025-02-28 13:11:40|||||||||30
1740748320000|2025-02-28 13:12:00|689.6||689.8||689.8||689.6||980
1740748330000|2025-02-28 13:12:10|689.4|689.2|689.4|689|689.4|689.2|689.4|689|2186
1740748360000|2025-02-28 13:12:40|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|463
1740748370000|2025-02-28 13:12:50|689|688.6|688.2|688|689|688.6|688.2|688|2696
1740748380000|2025-02-28 13:13:00|688.4|688.2|688.4|688|688.4|688.2|688.4|688|64
1740748460000|2025-02-28 13:14:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1740748470000|2025-02-28 13:14:30|||||||||2000
1740748480000|2025-02-28 13:14:40|688|687.6|687.6|687.2|688|687.6|687.6|687.2|5536
1740748490000|2025-02-28 13:14:50|687.4|687|687.6|687.2|687.6|687.2|687.4|687|0
1740748500000|2025-02-28 13:15:00||687.4||687.2||687.4||687.2|21420
1740748520000|2025-02-28 13:15:20|687.8|687.6|687.8|687.4|687.8|687.6|687.8|687.4|711
1740748530000|2025-02-28 13:15:30|688|687.8|688|687.8|688|687.8|688|687.8|4483
1740748550000|2025-02-28 13:15:50|||||||||282
1740748560000|2025-02-28 13:16:00|||||||||303
1740748580000|2025-02-28 13:16:20|||||||||20
1740748610000|2025-02-28 13:16:50|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|528
1740748620000|2025-02-28 13:17:00|688|687.8|688.2|687.8|688.2|687.8|688|687.8|0
1740748670000|2025-02-28 13:17:50|688||688.2||688.2||688||1759
1740748710000|2025-02-28 13:18:30|688|687.6|688|687.6|688|687.6|688|687.6|96
1740748780000|2025-02-28 13:19:40|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1740748830000|2025-02-28 13:20:30|688.6|688|688.6|688.2|688.6|688.4|688.6|688|0
1740748880000|2025-02-28 13:21:20|688.4||688.4||688.4||688.4||1946
1740748940000|2025-02-28 13:22:20|688.6||688.6||688.6||688.6||0
1740748990000|2025-02-28 13:23:10|688.4|688|688.4|688|688.4|688|688.4|688|0
1740749000000|2025-02-28 13:23:20|||||||||1
1740749030000|2025-02-28 13:23:50|688|687.8|688|687.8|688|687.8|688|687.8|968
1740749050000|2025-02-28 13:24:10|688.4|688|688.4|688|688.4|688|688.4|688|485
1740749060000|2025-02-28 13:24:20|688.2|687.8|688.2|687.8|688.4|687.8|688.2|687.8|1063
1740749070000|2025-02-28 13:24:30|688.4||688.2||688.4||688.2||0
1740749110000|2025-02-28 13:25:10|688|687.6|688|687.6|688|687.6|688|687.6|1106
1740749150000|2025-02-28 13:25:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1740749180000|2025-02-28 13:26:20|688|687.6|688|687.6|688|687.6|688|687.6|0
1740749220000|2025-02-28 13:27:00|687.8||687.8||687.8||687.8||0
1740749230000|2025-02-28 13:27:10|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|7105
1740749250000|2025-02-28 13:27:30||687.2||687.2||687.2||687.2|0
1740749270000|2025-02-28 13:27:50|687.4|687|687|686.6|687.4|687|687|686.6|4102
1740749310000|2025-02-28 13:28:30|686.8|686.4|687|686.4|687|686.4|686.8|686.4|21
1740749380000|2025-02-28 13:29:40||686.6||686.4||686.8||686.4|1935
1740749400000|2025-02-28 13:30:00|686.8|686.6|687|686.8|687|686.8|686.8|686.4|0
1740749410000|2025-02-28 13:30:10|686.8|686.6|687|686.6|687|686.6|686.8|686.4|2875
1740749420000|2025-02-28 13:30:20||686.4||686.4||686.6||686.4|0
1740749430000|2025-02-28 13:30:30||686.6||686.6||686.6||686.6|0
1740749470000|2025-02-28 13:31:10|687.2|686.8|687.4|687|687.4|687.2|687.2|686.8|752
1740749520000|2025-02-28 13:32:00|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|1844
1740749580000|2025-02-28 13:33:00|687.4||687.4||687.6||687.4||0
1740749590000|2025-02-28 13:33:10|687.6||687.4||687.6||687.4||0
1740749600000|2025-02-28 13:33:20|687.6||687.6||687.6||687.6||0
1740749610000|2025-02-28 13:33:30|687.4||687.4||687.4||687.4||0
1740749620000|2025-02-28 13:33:40|687.6||687.6||687.6||687.6||0
1740749640000|2025-02-28 13:34:00||687.4||687.4||687.4||687.4|0
1740749650000|2025-02-28 13:34:10|687.4|687.2|687.6|687.4|687.6|687.4|687.4|687.2|534
1740749670000|2025-02-28 13:34:30|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|482
1740749690000|2025-02-28 13:34:50|||||||||4398
1740749700000|2025-02-28 13:35:00|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|0
1740749710000|2025-02-28 13:35:10||687.2||687.2||687.2||687.2|0
1740749730000|2025-02-28 13:35:30|687.4|687.4|687.4|687.2|687.4|687.4|687.4|687.2|1670
1740749740000|2025-02-28 13:35:40|687.6||687.6||687.6||687.6||0
1740749770000|2025-02-28 13:36:10|||||||||1000
1740749780000|2025-02-28 13:36:20||687.4||687.4||687.4||687.4|0
1740749840000|2025-02-28 13:37:20|687.8||687.8||687.8||687.8||0
1740749850000|2025-02-28 13:37:30|687.6||687.6||687.6||687.6||0
1740749860000|2025-02-28 13:37:40|687.8|687.2|687.6|687.2|687.8|687.2|687.6|687.2|861
1740749890000|2025-02-28 13:38:10|687.4|687|687.4|687|687.4|687.2|687.2|687|920
1740749990000|2025-02-28 13:39:50|687.2||687.2||687.2||687.2||0
1740750000000|2025-02-28 13:40:00|687.4|687.4|687.8|687.4|687.8|687.4|687.4|687.4|2493
1740750010000|2025-02-28 13:40:10||687.2||687.2||687.2||687.2|0
1740750020000|2025-02-28 13:40:20|687.6||687.6||687.6||687.6||0
1740750060000|2025-02-28 13:41:00|687.4||687.6||687.6||687.4||453
1740750070000|2025-02-28 13:41:10|687.8||687.8||687.8||687.8||0
1740750080000|2025-02-28 13:41:20||687.4||687.4||687.4||687.4|0
1740750090000|2025-02-28 13:41:30|687.6||687.6||687.6||687.6||483
1740750110000|2025-02-28 13:41:50|||||||||422
1740750130000|2025-02-28 13:42:10|687.4|687.2|687.2|687|687.6|687.2|687.2|687|1671
1740750160000|2025-02-28 13:42:40|||||||||879
1740750180000|2025-02-28 13:43:00|687.4||687.4||687.4||687.4||20
1740750240000|2025-02-28 13:44:00|687.2|687.2|687.2|687|687.2|687.2|687.2|687|0
1740750250000|2025-02-28 13:44:10|687.4||687.4||687.4||687.4||0
1740750300000|2025-02-28 13:45:00|687.2||687.4||687.4||687.2||37
1740750400000|2025-02-28 13:46:40|687.6|687.2|687.6|687.4|687.6|687.4|687.6|687.2|0
1740750410000|2025-02-28 13:46:50||687.2||687.2||687.2||687.2|7
1740750420000|2025-02-28 13:47:00||687.4||687.4||687.4||687.4|0
1740750430000|2025-02-28 13:47:10|687.8|687.6|687.8|687.6|687.8|687.6|687.8|687.6|0
1740750450000|2025-02-28 13:47:30|688||688||688||688||0
1740750470000|2025-02-28 13:47:50||687.8||687.8||687.8||687.8|0
1740750500000|2025-02-28 13:48:20|688.2||688.2||688.2||688.2||0
1740750600000|2025-02-28 13:50:00||688||688||688||688|0
1740750610000|2025-02-28 13:50:10||687.8||687.8||687.8||687.8|0
1740750630000|2025-02-28 13:50:30|||||||||150
1740750780000|2025-02-28 13:53:00|688|687.2|687.2|687|688|687.2|687.2|687|84
1740750810000|2025-02-28 13:53:30|687.4|687.2|687.2|687|687.4|687.2|687|686.8|4737
1740750820000|2025-02-28 13:53:40|687|686.8|687.2|687|687.2|687|687|686.8|1116
1740750830000|2025-02-28 13:53:50||686.8||686.8||686.8||686.8|1021
1740750920000|2025-02-28 13:55:20||687||686.8||687||686.8|0
1740750930000|2025-02-28 13:55:30||687||687||687||687|0
1740750960000|2025-02-28 13:56:00|||||||||2167
1740750990000|2025-02-28 13:56:30||686.8||687||687||686.8|0
1740751010000|2025-02-28 13:56:50|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|0
1740751040000|2025-02-28 13:57:20|687.6||687.6||687.6||687.6||170
1740751090000|2025-02-28 13:58:10|687.8|687.4|688|687.6|688|687.6|687.8|687.4|0
1740751200000|2025-02-28 14:00:00|688.2|687.8|688.2|688|688.2|688|688|687.8|0
1740751220000|2025-02-28 14:00:20|||||||||12
1740751240000|2025-02-28 14:00:40|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|1007
1740751250000|2025-02-28 14:00:50|688.6||688.4||688.6||688.4||336
1740751290000|2025-02-28 14:01:30|688.2|687.8|688.4|688|688.4|688|688.2|687.8|2032
1740751310000|2025-02-28 14:01:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|150
1740751330000|2025-02-28 14:02:10||688||688||688||688|0
1740751340000|2025-02-28 14:02:20|688.4||688.4||688.4||688.4||36
1740751360000|2025-02-28 14:02:40|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|3
1740751450000|2025-02-28 14:04:10|||||||||800
1740751470000|2025-02-28 14:04:30||688||688||688||688|0
1740751480000|2025-02-28 14:04:40|688.4|688.2|688.4|688|688.4|688.2|688.4|688|755
1740751490000|2025-02-28 14:04:50||687.8||687.8||687.8||687.8|0
1740751500000|2025-02-28 14:05:00|688.2||688.2||688.2||688.2||0
1740751520000|2025-02-28 14:05:20||688||687.8||688||687.8|0
1740751530000|2025-02-28 14:05:30||688||687.8||688||687.8|0
1740751540000|2025-02-28 14:05:40|688.4|688|688.4|688|688.4|688|688.2|688|721
1740751620000|2025-02-28 14:07:00|||||||||923
1740751710000|2025-02-28 14:08:30|688.2|687.8|688.2|687.8|688.4|687.8|688.2|687.8|0
1740751770000|2025-02-28 14:09:30|688|688|688.2|688|688.2|688|688|688|0
1740751780000|2025-02-28 14:09:40|688.4||688.4||688.4||688.4||700
1740751790000|2025-02-28 14:09:50|688.2||688.4||688.4||688.2||16
1740751830000|2025-02-28 14:10:30|688.2|688.2|688.6|688.2|688.6|688.2|688.2|688.2|0
1740751900000|2025-02-28 14:11:40|688.4|687.8|688|687.6|688.6|687.8|687.4|687.2|1362
1740751920000|2025-02-28 14:12:00|688.2|687.8|688.2|687.6|688.2|687.8|688.2|687.6|0
1740751940000|2025-02-28 14:12:20||687.8||687.8||687.8||687.8|0
1740752050000|2025-02-28 14:14:10||688||688||688||688|1
1740752060000|2025-02-28 14:14:20||687.8||687.8||688||687.8|488
1740752070000|2025-02-28 14:14:30|688|687.6|687.8|687.6|688|687.6|687.8|687.6|904
1740752080000|2025-02-28 14:14:40|688||688||688||688||0
1740752100000|2025-02-28 14:15:00|687.8|687.4|687.8|687.4|687.8|687.6|687.8|687.4|161
1740752110000|2025-02-28 14:15:10|687.6|687.6|687.6|687.4|687.8|687.6|687.6|687.4|183
1740752130000|2025-02-28 14:15:30|687.8||687.8||687.8||687.8||2012
1740752180000|2025-02-28 14:16:20|687.6||687.6||687.6||687.6||0
1740752230000|2025-02-28 14:17:10|687.8||687.6||687.8||687.6||481
1740752360000|2025-02-28 14:19:20|687.8||687.8||687.8||687.8||422
1740752390000|2025-02-28 14:19:50|687.6|687.6|687.6|687.4|687.6|687.6|687.6|687.4|1140
1740752400000|2025-02-28 14:20:00|687.4|687.2|687.6|687.2|687.6|687.2|687.4|687.2|845
1740752490000|2025-02-28 14:21:30||687.4||687.2||687.4||687.2|0
1740752500000|2025-02-28 14:21:40|687.2|687|687.2|687|687.2|687|687.2|687|0
1740752510000|2025-02-28 14:21:50|687.4||687.4||687.4||687.4||0
1740752530000|2025-02-28 14:22:10|687.2||687.2||687.2||687.2||0
1740752540000|2025-02-28 14:22:20|687|686.8|686.8|686.4|687|686.8|686.8|686.4|2997
1740752590000|2025-02-28 14:23:10||686.6||686.4||686.6||686.4|640
1740752610000|2025-02-28 14:23:30|686.6||686.8||686.8||686.6||0
1740752650000|2025-02-28 14:24:10||686.6||686.6||686.6||686.6|0
1740752680000|2025-02-28 14:24:40|687|686.8|687.2|686.8|687.2|686.8|687|686.8|4010
1740752700000|2025-02-28 14:25:00|687||687.2||687.2||687||1637
1740752770000|2025-02-28 14:26:10|687.6|687|688|687.4|688|687.4|687.6|687|163
1740752780000|2025-02-28 14:26:20|687.8||688||688||687.8||0
1740752790000|2025-02-28 14:26:30|687.8||688||688||687.8||0
1740752800000|2025-02-28 14:26:40|687.8||688||688||687.8||0
1740752810000|2025-02-28 14:26:50|687.8||687.8||687.8||687.8||0
1740752870000|2025-02-28 14:27:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1740752880000|2025-02-28 14:28:00|687.8|687.4|687.8|687.6|687.8|687.6|687.8|687.4|388
1740752890000|2025-02-28 14:28:10|688|687.8|688.4|688|688.4|688|688|687.8|0
1740752940000|2025-02-28 14:29:00|688.2|687.8|688.2|688|688.2|688|688.2|687.8|0
1740752970000|2025-02-28 14:29:30|688|687.8|687.8|687.4|688|688|687.8|687.4|0
1740753000000|2025-02-28 14:30:00||687.6||687.6||687.6||687.6|0
1740753020000|2025-02-28 14:30:20||687.4||687.6||687.6||687.4|0
1740753030000|2025-02-28 14:30:30|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|0
1740753040000|2025-02-28 14:30:40|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|153
1740753070000|2025-02-28 14:31:10|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|242
1740753100000|2025-02-28 14:31:40|687||687||687||687||0
1740753110000|2025-02-28 14:31:50|687.2|687|687.2|687|687.2|687|687.2|687|0
1740753120000|2025-02-28 14:32:00|687.4||687.4||687.4||687.4||0
1740753130000|2025-02-28 14:32:10|687.6|687.2|687.8|687.6|687.8|687.6|687.6|687.2|0
1740753140000|2025-02-28 14:32:20||687.4||687.4||687.4||687.4|1204
1740753160000|2025-02-28 14:32:40|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|2443
1740753170000|2025-02-28 14:32:50|687.4|687|687.6|687.2|687.6|687.2|687.4|687|749
1740753180000|2025-02-28 14:33:00|687.4|687|687.4|687|687.4|687|687.4|687|0
1740753200000|2025-02-28 14:33:20|687.2||687.4||687.4||687.2||0
1740753220000|2025-02-28 14:33:40|687.2||687.2||687.2||687.2||0
1740753230000|2025-02-28 14:33:50||686.8||687||687||686.8|1082
1740753240000|2025-02-28 14:34:00|687|686.8|686.6|686.4|687|686.8|686.6|686.4|752
1740753260000|2025-02-28 14:34:20|686.8|686.6|687.2|686.8|687.2|686.8|686.8|686.6|0
1740753270000|2025-02-28 14:34:30|687|686.6|687|686.4|687|686.6|687|686.4|1198
1740753280000|2025-02-28 14:34:40|686.8||686.8||686.8||686.8||0
1740753290000|2025-02-28 14:34:50|||||||||89
1740753300000|2025-02-28 14:35:00|687||687||687||686.8||0
1740753310000|2025-02-28 14:35:10||686.6||686.6||686.6||686.6|0
1740753320000|2025-02-28 14:35:20|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|289
1740753340000|2025-02-28 14:35:40|||||||||3
1740753360000|2025-02-28 14:36:00|687.4|687|687.6|687|687.6|687|687.4|687|0
1740753370000|2025-02-28 14:36:10|687.4||687.4||687.6||687.4||0
1740753380000|2025-02-28 14:36:20|687.6|687.2|687.6|687.2|687.6|687.2|687.4|687.2|0
1740753400000|2025-02-28 14:36:40|687.8|687.4|687.6|687.2|687.8|687.6|687.4|687.2|5284
1740753410000|2025-02-28 14:36:50|687.4|687|687.4|687|687.4|687|687.4|687|0
1740753420000|2025-02-28 14:37:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|65
1740753430000|2025-02-28 14:37:10|687|686.6|686.8|686.4|687|686.6|686.8|686.4|356
1740753440000|2025-02-28 14:37:20|686.6||686.6||686.6||686.6||0
1740753450000|2025-02-28 14:37:30|686.8||686.8||686.8||686.8||0
1740753460000|2025-02-28 14:37:40|687|686.6|687|686.8|687|686.8|687|686.6|2334
1740753470000|2025-02-28 14:37:50|||||||||354
1740753480000|2025-02-28 14:38:00|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1740753490000|2025-02-28 14:38:10|687||687||687||687||0
1740753510000|2025-02-28 14:38:30|686.8||686.8||686.8||686.8||0
1740753540000|2025-02-28 14:39:00|687|686.6|687|686.6|687|686.6|687|686.6|0
1740753600000|2025-02-28 14:40:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1740753620000|2025-02-28 14:40:20|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|1087
1740753650000|2025-02-28 14:40:50|||||||||327
1740753660000|2025-02-28 14:41:00|687.2|686.8|687.2|687|687.2|687|687.2|686.8|1127
1740753670000|2025-02-28 14:41:10|||||||||542
1740753690000|2025-02-28 14:41:30|687.4||687.4||687.4||687.4||0
1740753730000|2025-02-28 14:42:10|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|209
1740753750000|2025-02-28 14:42:30|687.8|687.4|687.8|687.6|687.8|687.6|687.8|687.4|500
1740753770000|2025-02-28 14:42:50|687.6|687.4|687.6|687.2|687.6|687.4|687.6|687.2|3044
1740753780000|2025-02-28 14:43:00|687.4|687.4|687.6|687.2|687.6|687.4|687.4|687.2|1101
1740753790000|2025-02-28 14:43:10|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|507
1740753800000|2025-02-28 14:43:20||687.6||687.4||687.6||687.4|0
1740753810000|2025-02-28 14:43:30|688|687.6|688.2|687.8|688.2|687.8|688|687.6|953
1740753820000|2025-02-28 14:43:40|688|688|688.4|688|688.4|688|688|688|300
1740753830000|2025-02-28 14:43:50|688|687.8|688.4|688|688.4|688|688|687.8|2042
1740753840000|2025-02-28 14:44:00|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|0
1740753850000|2025-02-28 14:44:10|688.4|688|688.6|688|688.6|688|688.4|688|77
1740753860000|2025-02-28 14:44:20|688.4|687.8|688.4|687.8|688.4|687.8|688.2|687.8|0
1740753880000|2025-02-28 14:44:40|688.6|688|688.4|688|688.6|688|688.4|688|0
1740753900000|2025-02-28 14:45:00|688.2||688.4||688.4||688.2||1210
1740753910000|2025-02-28 14:45:10|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1740753920000|2025-02-28 14:45:20|688.4|688|688.6|688|688.6|688|688.4|688|0
1740753930000|2025-02-28 14:45:30||688.2||688.2||688.2||688.2|0
1740753950000|2025-02-28 14:45:50||688.4||688.2||688.4||688.2|0
1740753960000|2025-02-28 14:46:00|688.4||688.6||688.6||688.4||0
1740753980000|2025-02-28 14:46:20|688.8|688.4|689.2|688.8|689.2|688.8|688.8|688.4|771
1740753990000|2025-02-28 14:46:30||689||688.8||689||688.8|3292
1740754000000|2025-02-28 14:46:40|688.8|688.6|689.2|688.6|689.2|688.6|688.8|688.6|23507
1740754020000|2025-02-28 14:47:00|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1740754030000|2025-02-28 14:47:10|689.2||689.4||689.4||689.2||0
1740754040000|2025-02-28 14:47:20|689.2||689.2||689.2||689.2||0
1740754050000|2025-02-28 14:47:30||689||689||689||689|0
1740754060000|2025-02-28 14:47:40|689.6|689.2|689.8|689.4|689.8|689.4|689.6|689.2|4998
1740754080000|2025-02-28 14:48:00|690|689.6|689.6|689.4|690|689.6|689.6|689.2|12604
1740754090000|2025-02-28 14:48:10|689.4|689|689.4|689.2|689.4|689.2|689.4|689|195
1740754110000|2025-02-28 14:48:30|689.6||689.4||689.6||689.4||177
1740754120000|2025-02-28 14:48:40|689.6|689|689.4|689|689.6|689|689.4|689|0
1740754130000|2025-02-28 14:48:50|689.2|689.2|689|688.8|689.2|689.2|689|688.8|871
1740754140000|2025-02-28 14:49:00|688.8|688.6|688.8|688.2|688.8|688.6|688.6|688.2|3183
1740754150000|2025-02-28 14:49:10|688.6|688.4|688.8|688.6|688.8|688.6|688.6|688.4|0
1740754180000|2025-02-28 14:49:40|||||||||521
1740754190000|2025-02-28 14:49:50||688.4||688.4||688.4||688.4|0
1740754200000|2025-02-28 14:50:00|||||||||7500
1740754220000|2025-02-28 14:50:20|||||||||1677
1740754240000|2025-02-28 14:50:40|689|688.6|689|688.6|689|688.8|689|688.6|0
1740754260000|2025-02-28 14:51:00|688.8||688.8||688.8||688.8||0
1740754270000|2025-02-28 14:51:10|689|688.8|689|688.8|689.2|688.8|689|688.8|385
1740754280000|2025-02-28 14:51:20|689.2||689.2||689.2||689.2||1367
1740754300000|2025-02-28 14:51:40|689||689.2||689.2||689||0
1740754310000|2025-02-28 14:51:50|689|688.6|689|688.6|689|688.6|689|688.6|284
1740754320000|2025-02-28 14:52:00|689.2|688.8|689.2|688.6|689.2|688.8|689|688.6|7219
1740754330000|2025-02-28 14:52:10|689||689||689||689||0
1740754350000|2025-02-28 14:52:30|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|2008
1740754390000|2025-02-28 14:53:10|689|688.6|689|688.8|689|688.8|689|688.6|4213
1740754400000|2025-02-28 14:53:20|689.4|689|689.8|689.2|689.8|689.2|689.4|689|0
1740754410000|2025-02-28 14:53:30|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|0
1740754440000|2025-02-28 14:54:00|689.4|689.2|689.6|689.2|689.6|689.2|689.4|689.2|0
1740754450000|2025-02-28 14:54:10|689.4||689.4||689.4||689.4||0
1740754470000|2025-02-28 14:54:30|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|604
1740754500000|2025-02-28 14:55:00|689.4|689|689.4|689.2|689.4|689.2|689.4|689|1039
1740754510000|2025-02-28 14:55:10||689||689||689||689|643
1740754530000|2025-02-28 14:55:30|689.6|689.2|689.6|689.4|689.6|689.4|689.6|689.2|948
1740754550000|2025-02-28 14:55:50|690|689.6|690|689.6|690|689.6|690|689.6|354
1740754560000|2025-02-28 14:56:00|690.4|689.8|690.8|690.4|690.8|690.4|690.4|689.8|4180
1740754570000|2025-02-28 14:56:10|691|690.6|691|690.6|691.2|690.8|691|690.6|1299
1740754590000|2025-02-28 14:56:30|||||||||482
1740754620000|2025-02-28 14:57:00|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|3549
1740754630000|2025-02-28 14:57:10|||||||||10184
1740754640000|2025-02-28 14:57:20|691||691||691.2||691||523
1740754650000|2025-02-28 14:57:30||690.6||690.6||690.6||690.6|9937
1740754660000|2025-02-28 14:57:40|691.2|690.8|691.2|691|691.2|691|691.2|690.8|5538
1740754670000|2025-02-28 14:57:50|691.4||691.4||691.4||691.4||3691
1740754680000|2025-02-28 14:58:00|691.6|691.2|692.6|692.2|692.6|692.4|691.6|691.2|1084
1740754690000|2025-02-28 14:58:10|692.4||692.6||692.6||692.4||22106
1740754700000|2025-02-28 14:58:20|||||||||6000
1740754710000|2025-02-28 14:58:30|692.4||692.6||692.6||692.4||4449
1740754740000|2025-02-28 14:59:00|692.4|692|692.6|692.4|692.6|692.4|692.2|692|4585
1740754750000|2025-02-28 14:59:10|692.8|692.6|692.8|692.6|692.8|692.6|692.8|692.6|119
1740754760000|2025-02-28 14:59:20|693|692.8|693.2|692.8|693.2|692.8|693|692.6|6635
1740754770000|2025-02-28 14:59:30|693.4|693|693|692.6|693.4|693|693|692.6|1387
1740754780000|2025-02-28 14:59:40|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1740754790000|2025-02-28 14:59:50|693.4|693|693.4|693|693.4|693|693.4|693|3854
1740754800000|2025-02-28 15:00:00|693.6|693.2|693.8|693.4|693.8|693.4|693.4|693|0
1740754810000|2025-02-28 15:00:10|693.6|693.2|693.4|693.2|693.8|693.2|693.4|693.2|16872
1740754820000|2025-02-28 15:00:20|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|17083
1740754840000|2025-02-28 15:00:40|||||||||6212
1740754850000|2025-02-28 15:00:50||693.6||693.6||693.6||693.6|3213
1740754860000|2025-02-28 15:01:00|693.6|693.4|693.2|692.8|693.6|693.4|693.2|692.8|76
1740754870000|2025-02-28 15:01:10|693|692.6|692.8|692.6|693|692.6|692.8|692.6|2924
1740754900000|2025-02-28 15:01:40||692.4||692.4||692.4||692.4|1278
1740754920000|2025-02-28 15:02:00|693|692.6|693|692.6|693|692.6|693|692.4|1162
1740754930000|2025-02-28 15:02:10|693.2|692.8|693.4|693|693.4|693|693.2|692.8|172
1740754940000|2025-02-28 15:02:20|693.2|693.2|693.6|693.2|693.6|693.2|693.2|693.2|1792
1740754950000|2025-02-28 15:02:30|||||||||100
1740754960000|2025-02-28 15:02:40|693.4|692.8|693.6|693|693.6|693.2|693.2|692.8|2811
1740754970000|2025-02-28 15:02:50|693.4||693.4||693.4||693.2||522
1740754980000|2025-02-28 15:03:00|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|9466
1740755000000|2025-02-28 15:03:20|692.8|692.6|693|692.6|693|692.6|692.8|692.6|1534
1740755010000|2025-02-28 15:03:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1740755100000|2025-02-28 15:05:00|692.6|692.2|692|691.8|692.6|692.2|692|691.8|124
1740755110000|2025-02-28 15:05:10|692.2||692.2||692.2||692.2||7000
1740755130000|2025-02-28 15:05:30|692||692.2||692.2||692||2527
1740755160000|2025-02-28 15:06:00|692||692||692||692||526
1740755180000|2025-02-28 15:06:20|692.2|691.6|692.2|691.8|692.2|691.8|692.2|691.6|1429
1740755200000|2025-02-28 15:06:40|||||||||5961
1740755210000|2025-02-28 15:06:50|692|691.6|691.8|691.6|692|691.6|691.8|691.6|854
1740755220000|2025-02-28 15:07:00|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|1446
1740755260000|2025-02-28 15:07:40||692||692||692||692|403
1740755270000|2025-02-28 15:07:50||691.8||691.8||691.8||691.8|490
1740755280000|2025-02-28 15:08:00|692|691.6|692|691.6|692|691.6|692|691.6|455
1740755300000|2025-02-28 15:08:20|691.6|691.4|691.6|691.2|691.8|691.4|691.6|691.2|2284
1740755340000|2025-02-28 15:09:00|691.2|691|691.2|691|691.2|691|691.2|691|1655
1740755360000|2025-02-28 15:09:20|691|690.6|691|690.6|691|690.6|691|690.6|502
1740755370000|2025-02-28 15:09:30|690.4|690.8|690|689.8|690.6|690.8|690|689.8|10676
1740755380000|2025-02-28 15:09:40|689.8|689.4|690|689.4|690|689.4|689.6|689.2|6606
1740755390000|2025-02-28 15:09:50||689.6||689.6||689.6||689.6|0
1740755410000|2025-02-28 15:10:10|690.2|689.8|690.4|690|690.4|690|690.2|689.8|0
1740755450000|2025-02-28 15:10:50|690.2||690.4||690.4||690.2||1105
1740755470000|2025-02-28 15:11:10|690.2||690.4||690.4||690.2||0
1740755490000|2025-02-28 15:11:30|690.2|689.8|690.4|690.2|690.4|690.2|690.2|689.8|6245
1740755500000|2025-02-28 15:11:40|690.6||690.8||690.8||690.6||1217
1740755520000|2025-02-28 15:12:00|691|690.4|691|690.6|691|690.6|691|690.4|0
1740755530000|2025-02-28 15:12:10|691.2||691.2||691.2||691.2||0
1740755550000|2025-02-28 15:12:30|691||691||691||691||0
1740755580000|2025-02-28 15:13:00||690.8||690.6||690.8||690.6|613
1740755610000|2025-02-28 15:13:30|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|0
1740755620000|2025-02-28 15:13:40||690||690||690||690|0
1740755640000|2025-02-28 15:14:00|690|689.8|690.2|689.8|690.2|689.8|690|689.8|0
1740755660000|2025-02-28 15:14:20|690||690.2||690.2||690||0
1740755670000|2025-02-28 15:14:30|||||||||5416
1740755680000|2025-02-28 15:14:40|690.4|690|690.2|690|690.4|690.2|690.2|690|2099
1740755700000|2025-02-28 15:15:00|690.4|690.2|690.6|690.4|690.6|690.4|690.4|690.2|0
1740755710000|2025-02-28 15:15:10|690.8|690.6|690.8|690.4|690.8|690.6|690.8|690.4|0
1740755730000|2025-02-28 15:15:30||690.6||690.6||690.6||690.6|0
1740755740000|2025-02-28 15:15:40|690.6|690.4|690.4|690.2|690.6|690.4|690.4|690.2|2686
1740755750000|2025-02-28 15:15:50|690.8|690.4|691|690.6|691|690.6|690.8|690.4|11506
1740755760000|2025-02-28 15:16:00|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|0
1740755780000|2025-02-28 15:16:20|||||||||404
1740755800000|2025-02-28 15:16:40|691|690.6|690.8|690.4|691|690.6|690.8|690.4|1493
1740755820000|2025-02-28 15:17:00||690.6||690.4||690.6||690.4|600
1740755830000|2025-02-28 15:17:10|690.6||690.8||690.8||690.6||0
1740755840000|2025-02-28 15:17:20|690.6||690.6||690.6||690.6||0
1740755850000|2025-02-28 15:17:30|||||||||9452
1740755860000|2025-02-28 15:17:40|690.8||690.8||690.8||690.6||1727
1740755940000|2025-02-28 15:19:00|690.6|690.6|690.6|690.4|690.6|690.6|690.6|690.4|0
1740755950000|2025-02-28 15:19:10|690.8||690.8||690.8||690.8||819
1740755970000|2025-02-28 15:19:30|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|6771
1740756000000|2025-02-28 15:20:00|690.4|689.8|690.4|690|690.4|690|690.2|689.8|328
1740756010000|2025-02-28 15:20:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|10
1740756040000|2025-02-28 15:20:40|690||690||690||690||296
1740756070000|2025-02-28 15:21:10|690.2|690|690.2|690|690.2|690|690.2|690|2235
1740756080000|2025-02-28 15:21:20|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|109
1740756120000|2025-02-28 15:22:00||690||690||690||690|0
1740756160000|2025-02-28 15:22:40||690.2||690.2||690.2||690|2340
1740756170000|2025-02-28 15:22:50|690.2|690|690.4|690.2|690.4|690.2|690.2|690|0
1740756200000|2025-02-28 15:23:20|690.6||690.6||690.6||690.6||1193
1740756210000|2025-02-28 15:23:30|690.4||690.6||690.6||690.4||244
1740756220000|2025-02-28 15:23:40|690.4||690.4||690.4||690.4||0
1740756230000|2025-02-28 15:23:50|690.6||690.6||690.6||690.6||0
1740756240000|2025-02-28 15:24:00||690.4||690.4||690.4||690.4|0
1740756270000|2025-02-28 15:24:30|||||||||1347
1740756280000|2025-02-28 15:24:40|690.4|690.2|690.6|690.2|690.6|690.2|690.4|690.2|525
1740756300000|2025-02-28 15:25:00|690.4|690|690.6|690.4|690.8|690.4|690.4|690|319
1740756310000|2025-02-28 15:25:10|690.8||690.8||690.8||690.8||0
1740756320000|2025-02-28 15:25:20|690.6||690.6||690.6||690.6||0
1740756340000|2025-02-28 15:25:40||690.2||690.2||690.2||690.2|907
1740756370000|2025-02-28 15:26:10|||||||||1000
1740756450000|2025-02-28 15:27:30|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1740756470000|2025-02-28 15:27:50||690.6||690.6||690.6||690.6|0
1740756490000|2025-02-28 15:28:10|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|383
1740756500000|2025-02-28 15:28:20|691.4|691|691.4|691|691.4|691|691.2|691|0
1740756510000|2025-02-28 15:28:30|691.2||691.2||691.4||691.2||0
1740756520000|2025-02-28 15:28:40||690.8||690.8||690.8||690.8|0
1740756550000|2025-02-28 15:29:10|691.4|691|691.4|691|691.4|691.2|691.4|691|1567
1740756570000|2025-02-28 15:29:30|691.2||691.2||691.2||691.2||8384
1740756590000|2025-02-28 15:29:50|690.6|690.8|690.6|690.4|690.6|690.8|690.6|690.4|1687
1740756600000|2025-02-28 15:30:00|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|1125
1740756610000|2025-02-28 15:30:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|6652
1740756620000|2025-02-28 15:30:20|690|689.6|689.8|689.4|690|689.6|689.8|689.4|1631
1740756640000|2025-02-28 15:30:40|689.2|689|689|688.6|689.2|689|689|688.6|2539
1740756650000|2025-02-28 15:30:50|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|0
1740756660000|2025-02-28 15:31:00|689.6|689.2|689.6|689.4|689.6|689.4|689.6|689.2|0
1740756670000|2025-02-28 15:31:10|689.8||689.8||689.8||689.8||8514
1740756680000|2025-02-28 15:31:20|690.2|689.6|690.2|689.8|690.2|689.8|690.2|689.6|2228
1740756690000|2025-02-28 15:31:30|||||||||1700
1740756710000|2025-02-28 15:31:50|690.4||690.4||690.4||690.4||0
1740756720000|2025-02-28 15:32:00||690||690||690||690|0
1740756730000|2025-02-28 15:32:10|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690.2|0
1740756740000|2025-02-28 15:32:20|690.6|690.2|690.8|690.2|690.8|690.2|690.6|690.2|1839
1740756770000|2025-02-28 15:32:50|690.6|690|690.2|689.8|690.6|690|690.2|689.8|2861
1740756780000|2025-02-28 15:33:00|690|689.6|690|689.6|690|689.6|690|689.6|1395
1740756790000|2025-02-28 15:33:10|689.8||690||690||689.8||707
1740756830000|2025-02-28 15:33:50||689.8||689.6||689.8||689.6|0
1740756870000|2025-02-28 15:34:30||689.8||689.8||689.8||689.8|0
1740756880000|2025-02-28 15:34:40|689.8|689.4|689.8|689.6|689.8|689.6|689.8|689.4|1635
1740756920000|2025-02-28 15:35:20||689.4||689.6||689.6||689.4|0
1740756930000|2025-02-28 15:35:30|689.6|689.4|689.8|689.2|689.8|689.4|689.4|689.2|544
1740756940000|2025-02-28 15:35:40||689.4||689.4||689.4||689.4|0
1740756950000|2025-02-28 15:35:50|||||||||115
1740756960000|2025-02-28 15:36:00||689.6||689.6||689.6||689.6|0
1740756970000|2025-02-28 15:36:10|690||690||690||690||0
1740756980000|2025-02-28 15:36:20||689.8||689.6||689.8||689.6|0
1740757010000|2025-02-28 15:36:50|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|1253
1740757080000|2025-02-28 15:38:00||689.6||689.4||689.6||689.4|813
1740757090000|2025-02-28 15:38:10||689.2||689.2||689.2||689.2|0
1740757100000|2025-02-28 15:38:20||689.4||689.4||689.4||689.4|0
1740757150000|2025-02-28 15:39:10|690|689.6|690|689.6|690|689.6|690|689.6|6028
1740757180000|2025-02-28 15:39:40||689.8||689.8||689.8||689.8|0
1740757200000|2025-02-28 15:40:00|689.8|689.6|689.6|689.4|689.8|689.6|689.6|689.4|1796
1740757230000|2025-02-28 15:40:30|689.8||689.8||689.8||689.8||856
1740757250000|2025-02-28 15:40:50|689.6||689.6||689.6||689.6||0
1740757260000|2025-02-28 15:41:00|689.4|689.2|689.6|689.2|689.6|689.2|689.4|689.2|1491
1740757270000|2025-02-28 15:41:10|689.4|689|689.4|689|689.4|689|689.4|689|3022
1740757290000|2025-02-28 15:41:30|689.2||689.2||689.2||689.2||624
1740757300000|2025-02-28 15:41:40||688.8||688.8||688.8||688.8|219
1740757310000|2025-02-28 15:41:50|689|688.6|689|688.6|689|688.6|689|688.6|0
1740757320000|2025-02-28 15:42:00|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|0
1740757330000|2025-02-28 15:42:10|689|688.6|689|688.6|689|688.6|689|688.6|0
1740757350000|2025-02-28 15:42:30||688.8||688.8||688.8||688.8|0
1740757360000|2025-02-28 15:42:40||688.6||688.6||688.6||688.6|37
1740757370000|2025-02-28 15:42:50|688.8||688.8||688.8||688.8||1560
1740757380000|2025-02-28 15:43:00|689|688.4|688.8|688.4|689|688.4|688.8|688.4|2485
1740757390000|2025-02-28 15:43:10|688.6||688.6||688.6||688.6||0
1740757400000|2025-02-28 15:43:20|688.8|688.6|689|688.8|689|688.8|688.8|688.6|12311
1740757410000|2025-02-28 15:43:30|689.4|689.2|689.4|689|689.4|689.2|689.4|689|137
1740757420000|2025-02-28 15:43:40|689.2||689.4||689.4||689.2||1475
1740757430000|2025-02-28 15:43:50|689.2||689.4||689.4||689.2||970
1740757450000|2025-02-28 15:44:10|||||||||5
1740757460000|2025-02-28 15:44:20|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|2569
1740757470000|2025-02-28 15:44:30|||||||||180
1740757490000|2025-02-28 15:44:50|689|689|689.2|689|689.2|689|689|689|0
1740757520000|2025-02-28 15:45:20|||||||||409
1740757550000|2025-02-28 15:45:50|||||||||1466
1740757560000|2025-02-28 15:46:00|689.4||689.4||689.4||689.4||3105
1740757600000|2025-02-28 15:46:40|689.2||689.4||689.4||689.2||750
1740757620000|2025-02-28 15:47:00|||||||||1000
1740757720000|2025-02-28 15:48:40||689.2||689.2||689.2||689.2|0
1740757740000|2025-02-28 15:49:00||689||689||689||689|0
1740757750000|2025-02-28 15:49:10|||||||||308
1740757760000|2025-02-28 15:49:20|||||||||274
1740757770000|2025-02-28 15:49:30||689.2||689.2||689.2||689.2|0
1740757790000|2025-02-28 15:49:50|||||||||692
1740757800000|2025-02-28 15:50:00||689||689.2||689.2||689|987
1740757820000|2025-02-28 15:50:20|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|4168
1740757850000|2025-02-28 15:50:50|||||||||1929
1740757890000|2025-02-28 15:51:30|||||||||2000
1740757960000|2025-02-28 15:52:40|||||||||53
1740757970000|2025-02-28 15:52:50||689.2||689.2||689.2||689.2|0
1740757980000|2025-02-28 15:53:00|689.4||689.6||689.6||689.4||0
1740758000000|2025-02-28 15:53:20||689.4||689.4||689.4||689.4|0
1740758010000|2025-02-28 15:53:30|||||||||381
1740758030000|2025-02-28 15:53:50||689.2||689.2||689.2||689.2|0
1740758050000|2025-02-28 15:54:10|689.4|689|689.2|689|689.4|689|689.2|689|857
1740758140000|2025-02-28 15:55:40|||||||||200
1740758150000|2025-02-28 15:55:50|689|688.8|689|688.8|689|688.8|689|688.8|0
1740758160000|2025-02-28 15:56:00|688.4|688.2|688.6|688.2|688.6|688.2|688.4|688|0
1740758210000|2025-02-28 15:56:50|688.4|688|687.8|687.6|688.4|688|687.8|687.6|1565
1740758220000|2025-02-28 15:57:00|688||688||688||688||0
1740758230000|2025-02-28 15:57:10|687.8||688||688||687.8||2873
1740758240000|2025-02-28 15:57:20||687.8||687.8||687.8||687.8|1141
1740758250000|2025-02-28 15:57:30|688.2|688|688.6|688.4|688.6|688.4|688.2|688|18630
1740758260000|2025-02-28 15:57:40|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|12246
1740758270000|2025-02-28 15:57:50|688.2|688|688.4|688|688.4|688|688.2|688|0
1740758280000|2025-02-28 15:58:00||688.2||688||688.2||688|0
1740758300000|2025-02-28 15:58:20||688.2||688.2||688.2||688.2|0
1740758320000|2025-02-28 15:58:40|||||||||1788
1740758380000|2025-02-28 15:59:40||688||688.2||688.2||688|238
1740758390000|2025-02-28 15:59:50|688.6|688.4|688.6|688.4|688.6|688.4|688.6|688.4|0
1740758410000|2025-02-28 16:00:10||688.2||688.2||688.2||688.2|1465
1740758440000|2025-02-28 16:00:40||688.4||688.4||688.4||688.4|0
1740758450000|2025-02-28 16:00:50|||||||||498
1740758470000|2025-02-28 16:01:10|689|688.8|689.4|689|689.4|689|689|688.8|5994
1740758480000|2025-02-28 16:01:20|689.6|689.2|689.6|689.4|689.6|689.4|689.6|689.2|700
1740758530000|2025-02-28 16:02:10|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.6|100
1740758540000|2025-02-28 16:02:20|690|689.8|689.8|689.6|690|689.8|689.8|689.6|2436
1740758550000|2025-02-28 16:02:30|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.2|54
1740758560000|2025-02-28 16:02:40||689.2||689.2||689.2||689.2|348
1740758610000|2025-02-28 16:03:30|689.4||689.6||689.6||689.4||4239
1740758640000|2025-02-28 16:04:00|689.4|689|689.6|689.2|689.6|689.2|689.4|689|181
1740758680000|2025-02-28 16:04:40||689.4||689.2||689.4||689.2|0
1740758690000|2025-02-28 16:04:50||689.4||689.2||689.4||689.2|0
1740758700000|2025-02-28 16:05:00|689.4||689.6||689.6||689.4||4438
1740758720000|2025-02-28 16:05:20||689.4||689.4||689.4||689.4|0
1740758750000|2025-02-28 16:05:50|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|0
1740758760000|2025-02-28 16:06:00|||||||||3482
1740758810000|2025-02-28 16:06:50|689.6||689.6||689.6||689.6||587
1740758870000|2025-02-28 16:07:50||689.4||689.4||689.4||689.4|0
1740758920000|2025-02-28 16:08:40|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.6|500
1740758950000|2025-02-28 16:09:10||689.4||689.6||689.6||689.4|1166
1740759010000|2025-02-28 16:10:10|689.6|689.4|689.4|689.2|689.6|689.4|689.4|689.2|0
1740759020000|2025-02-28 16:10:20|689.6|689.4|689.6|689.4|689.6|689.4|689.6|689.4|146
1740759040000|2025-02-28 16:10:40|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.4|3
1740759080000|2025-02-28 16:11:20|689.6|689.4|689.8|689.4|689.8|689.4|689.6|689.4|0
1740759100000|2025-02-28 16:11:40|689.6||689.6||689.6||689.6||0
1740759120000|2025-02-28 16:12:00|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|3333
1740759130000|2025-02-28 16:12:10|689.2|689|689|688.8|689.2|689|689|688.8|454
1740759150000|2025-02-28 16:12:30|689.2|689|689.2|689|689.2|689|689.2|689|198
1740759160000|2025-02-28 16:12:40|||||||||4203
1740759180000|2025-02-28 16:13:00|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689|17369
1740759210000|2025-02-28 16:13:30|||||||||1190
1740759230000|2025-02-28 16:13:50||689||689||689||689|0
1740759240000|2025-02-28 16:14:00|689.2||689.4||689.4||689.2||0
1740759260000|2025-02-28 16:14:20|689.2||689.2||689.2||689.2||0
1740759270000|2025-02-28 16:14:30|689.4||689.4||689.4||689.4||1574
1740759280000|2025-02-28 16:14:40|689.2||689.4||689.4||689.2||0
1740759300000|2025-02-28 16:15:00|||||||||700
1740759320000|2025-02-28 16:15:20||689||689||689||689|2300
1740759330000|2025-02-28 16:15:30|||||||||500
1740759350000|2025-02-28 16:15:50|||||||||1538
1740759360000|2025-02-28 16:16:00|||||||||678
1740759370000|2025-02-28 16:16:10|||||||||3522
1740759380000|2025-02-28 16:16:20|||||||||3459
1740759400000|2025-02-28 16:16:40|||||||||162
1740759410000|2025-02-28 16:16:50|689.2|688.8|689|688.6|689.2|688.8|689|688.6|1028
1740759440000|2025-02-28 16:17:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|2396
1740759450000|2025-02-28 16:17:30|||||||||428
1740759480000|2025-02-28 16:18:00|689|688.6|688.8|688.4|689|688.6|688.8|688.4|689
1740759500000|2025-02-28 16:18:20|689||689||689||689||0
1740759510000|2025-02-28 16:18:30||688.6||688.6||688.6||688.6|0
1740759540000|2025-02-28 16:19:00||688.4||688.4||688.4||688.4|0
1740759550000|2025-02-28 16:19:10|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|1116
1740759580000|2025-02-28 16:19:40|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|394
1740759590000|2025-02-28 16:19:50|689||689||689||689||0
1740759620000|2025-02-28 16:20:20||688.6||688.6||688.6||688.6|0
1740759630000|2025-02-28 16:20:30|||||||||1621
1740759640000|2025-02-28 16:20:40|||||||||549
1740759660000|2025-02-28 16:21:00|689.2||689.2||689.2||689.2||791
1740759670000|2025-02-28 16:21:10||688.8||688.8||688.8||688.8|20
1740759710000|2025-02-28 16:21:50|||||||||682
1740759740000|2025-02-28 16:22:20|689.4|689|689.4|689|689.4|689|689.4|689|5441
1740759750000|2025-02-28 16:22:30|689.2|688.8|689.4|688.8|689.4|688.8|689.2|688.8|0
1740759790000|2025-02-28 16:23:10||689||689||689||689|0
1740759800000|2025-02-28 16:23:20|||||||||595
1740759810000|2025-02-28 16:23:30|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|3
1740759840000|2025-02-28 16:24:00|||||||||139
1740759850000|2025-02-28 16:24:10|||||||||226
1740759880000|2025-02-28 16:24:40|||||||||963
1740759890000|2025-02-28 16:24:50|||||||||426
1740759900000|2025-02-28 16:25:00|||||||||685
1740759910000|2025-02-28 16:25:10|||||||||489
1740759920000|2025-02-28 16:25:20|||||||||161
1740759930000|2025-02-28 16:25:30|||||||||2719
1740759940000|2025-02-28 16:25:40|||||||||3
1740759950000|2025-02-28 16:25:50|||||||||450
1740759960000|2025-02-28 16:26:00|||||||||233
1740759980000|2025-02-28 16:26:20|||||||||115
1740760000000|2025-02-28 16:26:40|||||||||304
1740760010000|2025-02-28 16:26:50|||||||||359
1740760020000|2025-02-28 16:27:00|||||||||366
1740760030000|2025-02-28 16:27:10|||||||||19
1740760040000|2025-02-28 16:27:20|||||||||100
1740760050000|2025-02-28 16:27:30|||||||||426
1740760060000|2025-02-28 16:27:40|||||||||1
1740760070000|2025-02-28 16:27:50|||||||||252
1740760110000|2025-02-28 16:28:30|689.4|689|689.2|688.8|689.4|689|689.2|688.8|4410
1740760120000|2025-02-28 16:28:40|||||||||449
1740760130000|2025-02-28 16:28:50|689.4|689|689.4|689|689.4|689|689.4|689|795
1740760150000|2025-02-28 16:29:10|689.6||689.4||689.6||689.4||25
1740760160000|2025-02-28 16:29:20|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|3088
1740760170000|2025-02-28 16:29:30|689.4|689.4|689.8|689.2|689.8|689.4|689.4|689.2|1032
1740760180000|2025-02-28 16:29:40|689.6|689|689.4|689|689.6|689|689.4|689|3374
1740760190000|2025-02-28 16:29:50|||||||||8430
1740988820000|2025-03-03 08:00:20|688|687.8|688.8|687.8|688.8|687.8|688|687.6|1694
1740988830000|2025-03-03 08:00:30|688.6|688|688.8|688.2|688.8|688.2|688.4|687.8|1906
1740988840000|2025-03-03 08:00:40|686.8|686|687.2|686.6|687.2|686.8|686.2|685.6|6213
1740988850000|2025-03-03 08:00:50|687.6|686.8|687.6|687.4|687.6|687.4|687.6|686.8|0
1740988860000|2025-03-03 08:01:00|688.2|687.6|687.8|686.6|689|688.2|687.8|686.6|799
1740988870000|2025-03-03 08:01:10|687.6|686.4|687.2|686.2|687.8|686.6|687.2|686.2|2394
1740988880000|2025-03-03 08:01:20||686.4||686.6||686.6||686.4|0
1740988890000|2025-03-03 08:01:30|686.6|687|686.8|686|686.8|687|686.6|685.8|9000
1740988900000|2025-03-03 08:01:40|688|685.8|688.6|687.8|688.8|687.8|688|685.8|344
1740988910000|2025-03-03 08:01:50|689.8|687.6|689.6|688.8|689.8|689|689.6|687.6|1035
1740988920000|2025-03-03 08:02:00|689.8||689.4||689.8||689.4||0
1740988940000|2025-03-03 08:02:20|690|689.4|690|689.4|690|689.6|690|689.2|3425
1740988950000|2025-03-03 08:02:30||689.2||689.2||689.2||689.2|0
1740988960000|2025-03-03 08:02:40|690.2|689.6|688.8|688.4|690.2|689.8|688.8|688.4|13262
1740988970000|2025-03-03 08:02:50|689.4|688.8|689|688.4|689.4|689|688.6|688.4|238
1740988990000|2025-03-03 08:03:10||688.6||688.6||688.6||688.4|0
1740989000000|2025-03-03 08:03:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1740989010000|2025-03-03 08:03:30|689|688.4|689|688.6|689|688.6|689|688.2|1042
1740989020000|2025-03-03 08:03:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|4092
1740989050000|2025-03-03 08:04:10|689.2|688.8|689.2|688.6|689.2|688.8|689.2|688.6|341
1740989060000|2025-03-03 08:04:20||688.8||688.6||688.8||688.6|0
1740989070000|2025-03-03 08:04:30|689|688.8|689.2|688.6|689.2|688.8|689|688.6|1000
1740989080000|2025-03-03 08:04:40|689.4|688.8|690.2|689.8|690.6|690|689.4|688.8|663
1740989090000|2025-03-03 08:04:50|690.6|690|690.6|690|690.6|690|690.6|690|0
1740989100000|2025-03-03 08:05:00|690.8|689.8|690.4|689.8|690.8|689.8|690.2|689.8|1808
1740989110000|2025-03-03 08:05:10|690.8|690|691|690.2|691|690.2|690.8|690|321
1740989130000|2025-03-03 08:05:30||690.4||690.2||690.4||690.2|0
1740989140000|2025-03-03 08:05:40|691.4|690.4|691.4|690.8|691.4|690.8|691.4|690.2|240
1740989150000|2025-03-03 08:05:50|690.8|690.2|690.8|690|691|690.2|690.8|690|1499
1740989160000|2025-03-03 08:06:00|690.6|689.8|690.2|689.8|690.6|689.8|690.2|689.8|0
1740989180000|2025-03-03 08:06:20|690.4||690.4||690.4||690.4||0
1740989200000|2025-03-03 08:06:40|690.2|689.2|689.8|689.2|690.2|689.2|689.6|689|1325
1740989210000|2025-03-03 08:06:50|690||690||690||690||0
1740989220000|2025-03-03 08:07:00|689.8|689|689.6|688.8|689.8|689|689.6|688.8|0
1740989230000|2025-03-03 08:07:10|689.8|689.2|689.8|689|689.8|689.2|689.8|689|0
1740989240000|2025-03-03 08:07:20|689.6|688.8|689.2|688.6|689.6|688.8|689.2|688.6|0
1740989250000|2025-03-03 08:07:30|689.4|688.8|689.4|688.6|689.4|688.8|689.4|688.6|0
1740989260000|2025-03-03 08:07:40||688.8||688.6||688.8||688.6|0
1740989270000|2025-03-03 08:07:50|689.2||689.2||689.2||689.2||0
1740989280000|2025-03-03 08:08:00|689||689.2||689.2||689||0
1740989290000|2025-03-03 08:08:10|689||689.2||689.2||689||0
1740989300000|2025-03-03 08:08:20|689||689||689||689||0
1740989310000|2025-03-03 08:08:30|688.8|688.4|688.8|688.2|688.8|688.4|688.8|688.2|0
1740989320000|2025-03-03 08:08:40|688.6|687.4|688|687.2|688.6|687.4|688|687.2|1072
1740989330000|2025-03-03 08:08:50|687.8|687|687.4|687|687.8|687|687.4|687|1695
1740989350000|2025-03-03 08:09:10|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|1000
1740989360000|2025-03-03 08:09:20|687.2|686.6|687.2|686.6|687.2|686.6|687|686.2|0
1740989370000|2025-03-03 08:09:30|687|686.4|686.8|686.2|687|686.6|686.8|686.2|0
1740989380000|2025-03-03 08:09:40|686.6|686|686.6|686.2|686.6|686.2|686.4|686|1808
1740989390000|2025-03-03 08:09:50|686.8|686.4|686.8|686.2|686.8|686.4|686.6|686|26
1740989400000|2025-03-03 08:10:00|686.6|686|686.6|685.8|686.6|686|686.4|685.6|787
1740989410000|2025-03-03 08:10:10|686.8|686|686.2|685.6|686.8|686.2|686.2|685.6|3773
1740989420000|2025-03-03 08:10:20|686||686.2||686.4||686||0
1740989430000|2025-03-03 08:10:30|686|685|685.6|685.2|686|685.2|685.4|685|1999
1740989440000|2025-03-03 08:10:40|686.2|685.4|686.2|685.6|686.2|685.8|685.8|685.4|1092
1740989450000|2025-03-03 08:10:50||685.4||685.4||685.6||685.4|0
1740989460000|2025-03-03 08:11:00||685.6||685.6||685.6||685.6|0
1740989470000|2025-03-03 08:11:10|686|685.4|686.2|685.4|686.2|685.4|685.8|685.4|157
1740989480000|2025-03-03 08:11:20|686|685.6|686|685.4|686|685.6|686|685.4|0
1740989490000|2025-03-03 08:11:30|685.8||686||686||685.8||0
1740989500000|2025-03-03 08:11:40|686.4|685.6|686.6|686.2|686.6|686.2|686.4|685.6|1544
1740989510000|2025-03-03 08:11:50||686||686||686||686|0
1740989520000|2025-03-03 08:12:00|686.2|685.6|685.8|685.6|686.2|685.6|685.6|685|2902
1740989530000|2025-03-03 08:12:10|||||||||129
1740989540000|2025-03-03 08:12:20||685.4||685.4||685.4||685.4|0
1740989550000|2025-03-03 08:12:30|685.4|685|685.6|685|685.6|685|685.4|685|0
1740989560000|2025-03-03 08:12:40|685.4|684.8|685.4|684.8|685.4|685|685.2|684.8|6756
1740989570000|2025-03-03 08:12:50|685.2|684.6|685|684.6|685.2|684.6|685|684.6|0
1740989580000|2025-03-03 08:13:00|685.2||685.2||685.2||685.2||2330
1740989590000|2025-03-03 08:13:10|685||685.2||685.2||685||1771
1740989600000|2025-03-03 08:13:20||684.8||685||685||684.8|0
1740989610000|2025-03-03 08:13:30|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|24
1740989620000|2025-03-03 08:13:40||685||685||685||685|0
1740989630000|2025-03-03 08:13:50|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|11147
1740989640000|2025-03-03 08:14:00|685.4||685.4||685.4||685.4||0
1740989660000|2025-03-03 08:14:20|685.2||685.2||685.2||685.2||0
1740989670000|2025-03-03 08:14:30|685.4|685|685.6|685|685.6|685.2|685.4|685|72
1740989690000|2025-03-03 08:14:50|685.4|684.8|685.2|684.8|685.6|684.8|685.2|684.8|650
1740989700000|2025-03-03 08:15:00|685.6|685|685.6|685|685.6|685|685.6|685|912
1740989710000|2025-03-03 08:15:10|686|685.6|686.6|686.2|686.6|686.2|686|685.6|910
1740989720000|2025-03-03 08:15:20|686.8||686.8||686.8||686.8||75
1740989730000|2025-03-03 08:15:30|687.6|686.4|687.8|687|687.8|687.2|687.6|686.4|1813
1740989740000|2025-03-03 08:15:40|687.6||687.6||687.6||687.6||0
1740989760000|2025-03-03 08:16:00|687.4|686.8|686.6|686.2|687.6|687|686.6|686|2703
1740989770000|2025-03-03 08:16:10|687|686.4|686.8|686|687|686.4|686.8|686|1066
1740989780000|2025-03-03 08:16:20|686.6||686.4||686.6||686.4||0
1740989790000|2025-03-03 08:16:30|686|685.8|686|685.4|686|685.8|686|685.4|996
1740989810000|2025-03-03 08:16:50|686.2||686||686.2||686||0
1740989820000|2025-03-03 08:17:00|685.8|685|685.4|685|685.8|685|685.2|685|3970
1740989830000|2025-03-03 08:17:10|685.2|684.8|685|684.4|685.2|684.8|685|684.4|16879
1740989840000|2025-03-03 08:17:20|685.2|684.6|685.2|684.8|685.2|684.8|685.2|684.6|0
1740989850000|2025-03-03 08:17:30|685.4|685|685.4|685|685.4|685|685.4|684.8|0
1740989880000|2025-03-03 08:18:00|685.2|685.2|685.4|685|685.4|685.2|685.2|685|2848
1740989890000|2025-03-03 08:18:10|685.8|685.4|685.8|685.4|686.2|685.6|685.8|685|2555
1740989900000|2025-03-03 08:18:20|686.2|685.6|686|685.4|686.2|685.6|686|685.4|476
1740989910000|2025-03-03 08:18:30|685.6|685.6|685.4|684.8|685.6|685.6|685.2|684.8|5705
1740989920000|2025-03-03 08:18:40|685.2|685.6|685.6|685.2|685.8|685.6|685.2|685.2|6496
1740989940000|2025-03-03 08:19:00|685.4|684.8|685|684.4|685.4|684.8|685|684.4|4167
1740989950000|2025-03-03 08:19:10|684.8|684.2|684.4|684|684.8|684.2|684.4|684|0
1740989980000|2025-03-03 08:19:40|684.6||684.6||684.6||684.6||369
1740990000000|2025-03-03 08:20:00|684.4|683.8|684.4|684|684.4|684|684|683.8|5606
1740990010000|2025-03-03 08:20:10|684.6|684.2|684.4|683.8|684.6|684.2|684.4|683.8|1451
1740990020000|2025-03-03 08:20:20||684||684||684||683.8|0
1740990030000|2025-03-03 08:20:30||684.2||684.2||684.2||683.8|0
1740990040000|2025-03-03 08:20:40|684.6|684|685.2|684.8|685.2|684.8|684.6|684|2957
1740990050000|2025-03-03 08:20:50|685|685|685.2|684.6|685.2|685|685|684.6|0
1740990060000|2025-03-03 08:21:00|685|684.8|685|684.6|685|684.8|685|684.6|912
1740990070000|2025-03-03 08:21:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1740990080000|2025-03-03 08:21:20|685|684.6|685|684.6|685|684.6|685|684.4|14612
1740990090000|2025-03-03 08:21:30|685.2|684.8|685.6|685.2|685.6|685.2|685.2|684.8|64
1740990100000|2025-03-03 08:21:40||685.4||684.8||685.4||684.8|0
1740990110000|2025-03-03 08:21:50||685||685||685||685|0
1740990120000|2025-03-03 08:22:00|685.4|684.6|685.2|684.6|685.4|684.6|685.2|684.6|912
1740990130000|2025-03-03 08:22:10||684.4||684.6||684.6||684.4|0
1740990140000|2025-03-03 08:22:20||684.8||684.6||684.8||684.6|0
1740990150000|2025-03-03 08:22:30|685.6|684.8|686|685.6|686|685.6|685.6|684.8|997
1740990160000|2025-03-03 08:22:40||685.4||685.4||685.4||685.4|0
1740990170000|2025-03-03 08:22:50||685.6||685.4||685.6||685.4|0
1740990180000|2025-03-03 08:23:00|685.8||685.8||685.8||685.8||0
1740990190000|2025-03-03 08:23:10|686|685.6|686|685.8|686|685.8|686|685.6|912
1740990200000|2025-03-03 08:23:20|686.2|685.6|686.4|686|686.4|686|686.2|685.6|3083
1740990210000|2025-03-03 08:23:30||685.8||685.8||686||685.8|477
1740990220000|2025-03-03 08:23:40||686||686||686.2||685.8|0
1740990230000|2025-03-03 08:23:50||686.2||686||686.2||685.8|36
1740990240000|2025-03-03 08:24:00|686.2|685.8|686.2|685.6|686.2|685.8|686.2|685.6|189
1740990250000|2025-03-03 08:24:10||685.8||686||686||685.8|0
1740990260000|2025-03-03 08:24:20|686.6|685.8|685.6|685.2|686.6|686.2|685.6|685.2|5047
1740990270000|2025-03-03 08:24:30|685.4|685|685.4|685|685.4|685|685.4|685|0
1740990280000|2025-03-03 08:24:40|685.2|684.8|685.4|685|685.4|685|685.2|684.6|1758
1740990290000|2025-03-03 08:24:50|685.6|684.8|685.6|685|685.6|685|685.6|684.6|0
1740990300000|2025-03-03 08:25:00|685.2|685.2|685.2|684.8|685.2|685.2|685.2|684.6|1911
1740990310000|2025-03-03 08:25:10|684.8|684.2|684.6|684.2|684.8|684.4|684.6|684.2|5723
1740990320000|2025-03-03 08:25:20|684.4|684|684.8|684.4|684.8|684.4|684.4|684|235
1740990330000|2025-03-03 08:25:30|684.6|684.2|684.4|684|684.6|684.4|684.4|684|18
1740990340000|2025-03-03 08:25:40|684.6|684.2|684.8|684.4|684.8|684.4|684.4|684|0
1740990350000|2025-03-03 08:25:50|684.6|684.2|684.4|684|684.6|684.2|684.4|684|0
1740990360000|2025-03-03 08:26:00|684.2|683.6|684|683.4|684.4|683.6|684|683.4|1000
1740990370000|2025-03-03 08:26:10|683.8|683.2|684|683.4|684|683.4|683.8|683.2|0
1740990380000|2025-03-03 08:26:20|683.6|683.2|683.6|683.2|683.6|683.4|683.6|683|0
1740990390000|2025-03-03 08:26:30||683||683.2||683.2||683|0
1740990400000|2025-03-03 08:26:40|683.4|683|683.4|683|683.6|683|683.2|682.8|860
1740990410000|2025-03-03 08:26:50|683.6|683.2|683.4|682.8|683.8|683.2|683.4|682.8|846
1740990420000|2025-03-03 08:27:00|683.6|683|683.4|682.8|683.6|683.2|683.4|682.8|0
1740990430000|2025-03-03 08:27:10|683.6|683|683.6|683.2|683.6|683.4|683.6|682.8|0
1740990440000|2025-03-03 08:27:20||683||683||683.2||682.8|0
1740990450000|2025-03-03 08:27:30||683.2||683||683.2||683|0
1740990460000|2025-03-03 08:27:40|683.4|682.8|683.4|682.6|683.4|683|683.4|682.6|0
1740990470000|2025-03-03 08:27:50|683.2|682.4|682.6|682.2|683.2|682.4|682.6|682|4710
1740990480000|2025-03-03 08:28:00|682.4|682|682.6|681.8|682.6|682.2|682.2|681.8|1222
1740990490000|2025-03-03 08:28:10|682.8|682|683.2|682.8|683.2|682.8|682.8|682|629
1740990500000|2025-03-03 08:28:20|683.4|683|683.4|683|683.4|683.2|683.4|682.8|0
1740990510000|2025-03-03 08:28:30|683.6|683.2|683.6|683|683.6|683.2|683.4|683|251
1740990520000|2025-03-03 08:28:40||683.2||683||683.2||683|0
1740990530000|2025-03-03 08:28:50||683.2||683.2||683.4||683.2|0
1740990540000|2025-03-03 08:29:00|683.8|683.4|683.8|683.4|683.8|683.6|683.6|683.2|401
1740990550000|2025-03-03 08:29:10|684.2|683.6|684|683.4|684.2|683.6|684|683.4|0
1740990560000|2025-03-03 08:29:20|684.2|683.6|684.2|683.8|684.2|684|684|683.6|1468
1740990570000|2025-03-03 08:29:30|684.4|683.6|684.4|683.8|684.4|684|684.4|683.6|645
1740990580000|2025-03-03 08:29:40|684.2|683.6|683.6|683.2|684.2|683.6|683.6|683.2|815
1740990590000|2025-03-03 08:29:50|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.6|1548
1740990600000|2025-03-03 08:30:00|683|682.6|682.6|682|683|682.6|682.6|682|1516
1740990610000|2025-03-03 08:30:10|682.8|682.2|682.6|682.2|682.8|682.6|682.6|682|145
1740990620000|2025-03-03 08:30:20||682||682.2||682.2||682|0
1740990630000|2025-03-03 08:30:30|682.4|682|682|681.4|682.4|682|682|681.2|141
1740990640000|2025-03-03 08:30:40|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681.2|225
1740990650000|2025-03-03 08:30:50||681||681||681||681|0
1740990670000|2025-03-03 08:31:10|681.2|680.6|681|680.2|681.2|680.6|681|680.2|709
1740990680000|2025-03-03 08:31:20|680.8||680.8||680.8||680.8||23
1740990690000|2025-03-03 08:31:30||680||680.4||680.4||680|0
1740990700000|2025-03-03 08:31:40||680.2||680.4||680.4||680.2|0
1740990710000|2025-03-03 08:31:50||680.2||680.2||680.2||680.2|0
1740990720000|2025-03-03 08:32:00|680.6|680|679.8|679.4|680.6|680.2|679.8|679.2|80
1740990740000|2025-03-03 08:32:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|904
1740990750000|2025-03-03 08:32:30||679||679.2||679.2||679|5500
1740990760000|2025-03-03 08:32:40|680|679|680.2|679.6|680.4|680|680|679|4055
1740990770000|2025-03-03 08:32:50|680.4|679.8|680.6|680|680.8|680.4|680.4|679.8|1234
1740990780000|2025-03-03 08:33:00|680.8|680.2|681|680.6|681|680.6|680.8|680|3702
1740990800000|2025-03-03 08:33:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|389
1740990810000|2025-03-03 08:33:30|681.4|681|681.4|681|681.4|681|681.4|681|0
1740990830000|2025-03-03 08:33:50|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|0
1740990840000|2025-03-03 08:34:00|681.4|680.8|681.4|680.8|681.4|680.8|681.2|680.8|780
1740990850000|2025-03-03 08:34:10|681.6|681|681.4|681|681.6|681|681.4|681|0
1740990860000|2025-03-03 08:34:20|681.6|680.8|681.2|680.8|681.6|680.8|681.2|680.8|157
1740990870000|2025-03-03 08:34:30|681.4||681.2||681.4||681.2||0
1740990880000|2025-03-03 08:34:40|681.4|681|681.6|681.2|681.6|681.2|681.2|681|0
1740990890000|2025-03-03 08:34:50|681.8|681|681.8|681.2|681.8|681.6|681.8|681|59
1740990900000|2025-03-03 08:35:00||681||681.4||681.4||681|0
1740990910000|2025-03-03 08:35:10|682|681.6|682|681.6|682|681.6|682|681.6|373
1740990930000|2025-03-03 08:35:30|682.4|681.8|682|681.4|682.4|682|681.8|681.4|858
1740990940000|2025-03-03 08:35:40|682.2|681.6|682.2|681.4|682.2|681.6|682|681.4|0
1740990950000|2025-03-03 08:35:50|682.4|681.6|682.4|682|682.4|682|682.4|681.6|158
1740990960000|2025-03-03 08:36:00|683|682.2|683.4|683|683.4|683|683|682.2|6512
1740990970000|2025-03-03 08:36:10||683.2||683.2||683.2||683.2|0
1740990980000|2025-03-03 08:36:20|682.8|682.2|682.4|682.2|682.8|682.4|682.4|682.2|1225
1740990990000|2025-03-03 08:36:30|682.8|681.8|683.2|682.6|683.2|682.6|682.8|681.8|2050
1740991000000|2025-03-03 08:36:40||682.8||682.8||682.8||682.8|0
1740991010000|2025-03-03 08:36:50|683|682.6|683|682.6|683|682.6|683|682.4|0
1740991020000|2025-03-03 08:37:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1740991030000|2025-03-03 08:37:10|683|682.6|683|682.6|683|682.6|683|682.6|0
1740991050000|2025-03-03 08:37:30||682.4||682.4||682.4||682.4|0
1740991060000|2025-03-03 08:37:40||682.6||682.6||682.6||682.6|0
1740991070000|2025-03-03 08:37:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1740991090000|2025-03-03 08:38:10|683.2|682.6|683.2|683|683.2|683|683.2|682.6|2128
1740991100000|2025-03-03 08:38:20|683.4|683.4|684.4|684|684.4|684|683.4|683.4|8
1740991110000|2025-03-03 08:38:30|684|683.8|683.8|683.4|684.2|683.8|683.8|683.4|4493
1740991120000|2025-03-03 08:38:40|684|683.6|684.2|683.6|684.2|683.6|684|683.6|0
1740991130000|2025-03-03 08:38:50|684.4|683.8|684.8|684.2|684.8|684.2|684.4|683.8|0
1740991140000|2025-03-03 08:39:00|685|684.4|685|684.4|685|684.4|684.8|684.4|0
1740991160000|2025-03-03 08:39:20||684.6||684.6||684.6||684.6|0
1740991170000|2025-03-03 08:39:30|684.8||685||685||684.8||200
1740991200000|2025-03-03 08:40:00|684.2|684|684.2|683.8|684.2|684|683.8|683.6|1197
1740991210000|2025-03-03 08:40:10||683.6||683.6||683.8||683.6|0
1740991220000|2025-03-03 08:40:20|684||684||684||684||0
1740991250000|2025-03-03 08:40:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|719
1740991260000|2025-03-03 08:41:00||683.6||683.6||683.6||683.4|0
1740991270000|2025-03-03 08:41:10|684|683.8|684.6|684|684.6|684|684|683.8|2718
1740991280000|2025-03-03 08:41:20||684.2||684.2||684.2||684.2|0
1740991290000|2025-03-03 08:41:30|684.2|684|684.6|684.2|684.6|684.2|684.2|684|144
1740991300000|2025-03-03 08:41:40|684.4|684|684.2|684|684.4|684.2|684.2|683.8|0
1740991310000|2025-03-03 08:41:50||683.8||684||684||683.8|0
1740991320000|2025-03-03 08:42:00||683.8||684||684||683.8|0
1740991330000|2025-03-03 08:42:10|684|683.8|683.8|683.4|684|683.8|683.8|683.4|0
1740991350000|2025-03-03 08:42:30|683.2|683.2|683.2|682.8|683.2|683.2|683.2|682.8|0
1740991360000|2025-03-03 08:42:40||682.6||682.8||682.8||682.6|0
1740991380000|2025-03-03 08:43:00||683||682.8||683||682.8|0
1740991390000|2025-03-03 08:43:10|683.4|683|683.4|682.8|683.4|683|683.4|682.8|961
1740991400000|2025-03-03 08:43:20|683.2|683|683.2|682.6|683.2|683|683|682.6|0
1740991410000|2025-03-03 08:43:30||682.8||683||683||682.8|0
1740991420000|2025-03-03 08:43:40|683.4|682.8|683|682.6|683.4|682.8|683|682.6|867
1740991440000|2025-03-03 08:44:00|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.2|674
1740991450000|2025-03-03 08:44:10||682.6||682.6||682.6||682.6|0
1740991460000|2025-03-03 08:44:20||682.4||682.4||682.6||682.4|0
1740991470000|2025-03-03 08:44:30|||||||||6000
1740991490000|2025-03-03 08:44:50|682.6|682.2|682.2|681.8|682.6|682.2|682.2|681.8|6096
1740991500000|2025-03-03 08:45:00|682.4|682.2|682.6|682|682.8|682.4|682.4|682|1141
1740991510000|2025-03-03 08:45:10||681.8||681.8||681.8||681.8|0
1740991520000|2025-03-03 08:45:20|682.4||682.4||682.4||682.4||0
1740991530000|2025-03-03 08:45:30|682.2||682.2||682.4||682.2||0
1740991540000|2025-03-03 08:45:40|682|681.6|682.6|682|682.8|682.2|682|681.6|3285
1740991550000|2025-03-03 08:45:50|682.4||682.4||682.4||682.4||0
1740991570000|2025-03-03 08:46:10|682.2|681.8|682.2|681.8|682.2|681.8|682|681.8|28
1740991580000|2025-03-03 08:46:20|682.4|682|682.6|682|682.6|682|682.4|682|0
1740991590000|2025-03-03 08:46:30|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|0
1740991600000|2025-03-03 08:46:40|682.4|682|682|681.6|682.6|682|682|681.6|135
1740991610000|2025-03-03 08:46:50|682.2||682.2||682.2||682.2||0
1740991620000|2025-03-03 08:47:00|682||682.2||682.2||682||0
1740991630000|2025-03-03 08:47:10|682|682|681.8|681.4|682.2|682|681.8|681.4|0
1740991640000|2025-03-03 08:47:20|681.6|681.2|681.6|681.2|681.6|681.4|681.6|681.2|562
1740991650000|2025-03-03 08:47:30|681.8||681.8||681.8||681.8||0
1740991680000|2025-03-03 08:48:00|681.6||681.6||681.6||681.6||0
1740991690000|2025-03-03 08:48:10|682.4|681.4|682|681.6|682.4|681.8|682|681.4|3025
1740991700000|2025-03-03 08:48:20|682.2|681.4|682|681.4|682.2|681.4|681.8|681.4|0
1740991710000|2025-03-03 08:48:30|682.4|681.6|682|681.6|682.4|682|682|681.6|2250
1740991730000|2025-03-03 08:48:50|682.2||682||682.2||682||0
1740991740000|2025-03-03 08:49:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1740991760000|2025-03-03 08:49:20|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|1509
1740991770000|2025-03-03 08:49:30|681.6||681.6||681.8||681.6||0
1740991790000|2025-03-03 08:49:50|681.4|681|681.6|681|681.6|681|681.2|681|1391
1740991800000|2025-03-03 08:50:00|681.4|681.2|681.4|681|681.4|681.2|681.4|681|0
1740991810000|2025-03-03 08:50:10||681.2||681.2||681.2||681.2|0
1740991820000|2025-03-03 08:50:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|218
1740991840000|2025-03-03 08:50:40|682||682||682||682||0
1740991850000|2025-03-03 08:50:50|681.8|681.2|681|680.8|681.8|681.2|681|680.8|1859
1740991860000|2025-03-03 08:51:00|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|394
1740991870000|2025-03-03 08:51:10|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1740991880000|2025-03-03 08:51:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1740991890000|2025-03-03 08:51:30|681.8|681|681.4|681.2|681.8|681.2|681.4|680.8|332
1740991910000|2025-03-03 08:51:50|681.6||681.6||681.6||681.6||250
1740991920000|2025-03-03 08:52:00|681.4||681.6||681.6||681.4||0
1740991930000|2025-03-03 08:52:10|681.4||681.6||681.6||681.4||1000
1740991940000|2025-03-03 08:52:20|681.4|681|681.4|680.8|681.4|681|681.4|680.8|0
1740991950000|2025-03-03 08:52:30|681.2|681|681.6|681|681.6|681|681.2|681|0
1740991960000|2025-03-03 08:52:40|681.4|681.2|681.6|681|681.6|681.2|681.4|681|1000
1740991970000|2025-03-03 08:52:50|681.4|681.2|681.4|681|681.4|681.2|681.4|680.8|0
1740991980000|2025-03-03 08:53:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1740991990000|2025-03-03 08:53:10||681||681||681||681|0
1740992010000|2025-03-03 08:53:30|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1740992020000|2025-03-03 08:53:40||681||681||681||681|0
1740992040000|2025-03-03 08:54:00|681.4||681.4||681.4||681.4||0
1740992080000|2025-03-03 08:54:40|681.2|680.8|681|680.8|681.2|680.8|681|680.8|1617
1740992090000|2025-03-03 08:54:50|681.2|681|681.4|681|681.4|681|681.2|681|0
1740992100000|2025-03-03 08:55:00|681.6|681.4|681.8|681.2|682|681.6|681.6|681.2|358
1740992110000|2025-03-03 08:55:10|681.6|681|681.8|681.2|681.8|681.2|681.6|681|0
1740992130000|2025-03-03 08:55:30|682.4|682|682.2|681.6|682.4|682|682.2|681.6|335
1740992140000|2025-03-03 08:55:40|682|681.4|681.6|681|682|681.4|681.6|681|218
1740992150000|2025-03-03 08:55:50|682|681.2|682.4|682|682.4|682|682|681.2|1091
1740992160000|2025-03-03 08:56:00|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682.2|249
1740992170000|2025-03-03 08:56:10|682.8||682.8||682.8||682.8||0
1740992190000|2025-03-03 08:56:30|683|682|682.8|682|683|682|682.8|682|3297
1740992200000|2025-03-03 08:56:40|682.6||682.6||682.6||682.4||0
1740992220000|2025-03-03 08:57:00|682.4|681.6|682.2|681.6|682.4|681.6|682.2|681.6|0
1740992240000|2025-03-03 08:57:20|682|681.4|681.8|681.2|682|681.4|681.8|681.2|0
1740992250000|2025-03-03 08:57:30|682|681.4|682|681.4|682|681.4|682|681.4|0
1740992260000|2025-03-03 08:57:40|681.8||681.8||681.8||681.8||0
1740992270000|2025-03-03 08:57:50|682||682||682||682||0
1740992300000|2025-03-03 08:58:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1740992310000|2025-03-03 08:58:30||681.4||681.4||681.4||681.2|0
1740992340000|2025-03-03 08:59:00|682|681.6|682.2|681.6|682.2|681.6|682|681.6|204
1740992350000|2025-03-03 08:59:10|682||682.2||682.2||682||0
1740992370000|2025-03-03 08:59:30|||||||||2
1740992380000|2025-03-03 08:59:40|682|681.8|682.4|681.8|682.4|682|682|681.8|0
1740992390000|2025-03-03 08:59:50|682.6|682|682.6|682.2|682.6|682.2|682.6|682|0
1740992400000|2025-03-03 09:00:00|682.4|682|682.6|682|682.6|682|682.4|682|650
1740992410000|2025-03-03 09:00:10|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682.2|1955
1740992420000|2025-03-03 09:00:20|682.4|681.8|682|681.6|682.4|681.8|682|681.6|147
1740992430000|2025-03-03 09:00:30||681.4||681.4||681.6||681.4|977
1740992450000|2025-03-03 09:00:50|681.8||681.8||681.8||681.8||0
1740992490000|2025-03-03 09:01:30|||||||||100
1740992530000|2025-03-03 09:02:10|682.2|681.6|681.4|681.2|682.2|681.6|681.4|681.2|3257
1740992540000|2025-03-03 09:02:20|681.6||681.6||681.6||681.6||1016
1740992560000|2025-03-03 09:02:40|681.8|681.4|682|681.6|682|681.6|681.8|681.4|0
1740992590000|2025-03-03 09:03:10|682.2|681.8|682.4|681.8|682.4|681.8|682.2|681.8|0
1740992600000|2025-03-03 09:03:20||682||682||682||682|0
1740992610000|2025-03-03 09:03:30|682.6|682.2|682.6|682.2|682.6|682.4|682.6|682.2|0
1740992630000|2025-03-03 09:03:50|682.4|682|682.6|682.2|682.6|682.2|682.4|682|250
1740992650000|2025-03-03 09:04:10|682.4|681.6|682.2|681.6|682.4|681.6|682.2|681.6|707
1740992660000|2025-03-03 09:04:20|682||682.2||682.2||682||0
1740992670000|2025-03-03 09:04:30|682||682||682||682||0
1740992680000|2025-03-03 09:04:40|682.2|681.4|682.2|681.6|682.2|681.6|682.2|681.4|0
1740992690000|2025-03-03 09:04:50|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|6273
1740992700000|2025-03-03 09:05:00|682.2||682.2||682.2||682.2||0
1740992710000|2025-03-03 09:05:10|682|681.6|682|681.6|682|681.6|682|681.6|1352
1740992720000|2025-03-03 09:05:20|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|396
1740992730000|2025-03-03 09:05:30||681.4||681.4||681.4||681.4|0
1740992740000|2025-03-03 09:05:40|682|681.6|682|681.4|682|681.6|682|681.4|993
1740992750000|2025-03-03 09:05:50||681.6||681.6||681.6||681.6|0
1740992760000|2025-03-03 09:06:00|682.4|681.8|682.4|682|682.4|682|682.4|681.8|0
1740992770000|2025-03-03 09:06:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|465
1740992780000|2025-03-03 09:06:20|682|681.6|682|681.6|682.2|681.6|682|681.6|411
1740992790000|2025-03-03 09:06:30|681.8||682||682||681.8||0
1740992800000|2025-03-03 09:06:40|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|2799
1740992810000|2025-03-03 09:06:50||681.4||681.2||681.4||681.2|1955
1740992820000|2025-03-03 09:07:00|681.8|681.4|681.8|681.4|681.8|681.6|681.8|681.2|1198
1740992830000|2025-03-03 09:07:10|682|681.6|682|681.6|682|681.6|682|681.6|0
1740992850000|2025-03-03 09:07:30|682.2|681.8|682.4|682|682.4|682|682.2|681.8|0
1740992860000|2025-03-03 09:07:40||682.2||682||682.2||681.8|653
1740992870000|2025-03-03 09:07:50|682.6|682.2|682.6|682.2|682.6|682.4|682.6|682.2|0
1740992890000|2025-03-03 09:08:10||682||682||682||682|0
1740992900000|2025-03-03 09:08:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1740992910000|2025-03-03 09:08:30|681.8|681.6|682.2|681.8|682.2|681.8|681.8|681.6|514
1740992920000|2025-03-03 09:08:40|682|681.6|682|681.6|682|681.6|682|681.6|0
1740992940000|2025-03-03 09:09:00|682.2|681.4|682|681.4|682.2|681.4|681.6|681.2|190
1740992950000|2025-03-03 09:09:10||681.6||681.6||681.6||681.6|0
1740992960000|2025-03-03 09:09:20|682.2||682||682.2||682||220
1740992970000|2025-03-03 09:09:30||681.4||681.4||681.6||681.4|0
1740992980000|2025-03-03 09:09:40||681.6||681.6||681.6||681.4|0
1740992990000|2025-03-03 09:09:50|682.2|681.8|682.2|682|682.2|682|682.2|681.8|169
1740993000000|2025-03-03 09:10:00|682.4|682.2|682.4|682|682.4|682.2|682.4|682|179
1740993020000|2025-03-03 09:10:20||682.2||682.2||682.2||682|0
1740993040000|2025-03-03 09:10:40|682.6||682.6||682.6||682.6||73
1740993050000|2025-03-03 09:10:50|682.8|682.4|682.8|682.2|682.8|682.4|682.6|682.2|0
1740993060000|2025-03-03 09:11:00||682.4||682.6||682.6||682.4|0
1740993070000|2025-03-03 09:11:10||682.4||682.6||682.6||682.4|0
1740993080000|2025-03-03 09:11:20||682.4||682.4||682.4||682.4|0
1740993100000|2025-03-03 09:11:40|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|0
1740993110000|2025-03-03 09:11:50||682.4||682.2||682.4||682.2|0
1740993120000|2025-03-03 09:12:00|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|0
1740993130000|2025-03-03 09:12:10|682.8||682.8||682.8||682.6||0
1740993140000|2025-03-03 09:12:20|682.6||682.8||682.8||682.6||0
1740993150000|2025-03-03 09:12:30|682.6|682|682.6|682|682.6|682.2|682.4|682|0
1740993160000|2025-03-03 09:12:40|682.4||682.4||682.4||682.4||0
1740993170000|2025-03-03 09:12:50|682.6|681.6|682|681.6|682.6|681.6|682|681.6|0
1740993180000|2025-03-03 09:13:00|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|2000
1740993190000|2025-03-03 09:13:10|681.6|681.2|681.4|681|681.6|681.2|681.4|681|0
1740993200000|2025-03-03 09:13:20|681.6||681.4||681.6||681.4||0
1740993260000|2025-03-03 09:14:20|681|680.4|681|680.4|681|680.6|681|680.4|6796
1740993270000|2025-03-03 09:14:30||680.6||680.6||680.6||680.6|0
1740993280000|2025-03-03 09:14:40|||||||||196
1740993290000|2025-03-03 09:14:50|680.8|680.4|681|680.4|681|680.4|680.8|680.4|0
1740993300000|2025-03-03 09:15:00|680.8||681||681||680.8||0
1740993310000|2025-03-03 09:15:10||680.6||680.6||680.6||680.6|0
1740993320000|2025-03-03 09:15:20|680.8||680.8||680.8||680.8||0
1740993350000|2025-03-03 09:15:50|681|680.8|681.4|681|681.4|681|681|680.8|621
1740993360000|2025-03-03 09:16:00|681.6||681.4||681.6||681.2||0
1740993380000|2025-03-03 09:16:20|681.2||681.4||681.4||681.2||0
1740993390000|2025-03-03 09:16:30|681.2|680.8|681.4|681|681.4|681|681.2|680.8|17
1740993400000|2025-03-03 09:16:40|681.6|681.2|681.8|681.4|681.8|681.4|681.4|681.2|0
1740993410000|2025-03-03 09:16:50||681.2||681.2||681.2||681.2|0
1740993420000|2025-03-03 09:17:00|681.6|681.4|681.6|681.2|681.8|681.4|681.6|681.2|0
1740993430000|2025-03-03 09:17:10|681.4||681.6||681.6||681.4||0
1740993440000|2025-03-03 09:17:20|681.8||681.6||681.8||681.4||0
1740993460000|2025-03-03 09:17:40|681.8|681|681.8|681.2|681.8|681.2|681.8|681|0
1740993470000|2025-03-03 09:17:50||681.4||681.4||681.4||681.4|0
1740993480000|2025-03-03 09:18:00||681.2||681.6||681.6||681.2|0
1740993490000|2025-03-03 09:18:10|682|681.8|682.4|682|682.4|682|682|681.8|202
1740993500000|2025-03-03 09:18:20|682.6|681.8|682.8|682.4|682.8|682.4|682.6|681.8|321
1740993510000|2025-03-03 09:18:30|683|682.6|683|682.6|683|682.6|683|682.6|0
1740993520000|2025-03-03 09:18:40|683.4|682.8|683.4|683|683.4|683|683.4|682.8|150
1740993550000|2025-03-03 09:19:10|683.2||683.2||683.4||683.2||0
1740993560000|2025-03-03 09:19:20||682.8||682.8||682.8||682.8|0
1740993570000|2025-03-03 09:19:30|683.4||683.4||683.4||683.4||0
1740993580000|2025-03-03 09:19:40||683||682.8||683||682.8|0
1740993590000|2025-03-03 09:19:50||683||683||683||683|0
1740993610000|2025-03-03 09:20:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|20
1740993620000|2025-03-03 09:20:20|683|682.6|683|682.6|683|682.6|683|682.6|256
1740993630000|2025-03-03 09:20:30|682.8|682.4|682.6|682|682.8|682.4|682.6|682|796
1740993640000|2025-03-03 09:20:40|682.4|682.2|682.6|682|682.6|682.2|682.4|682|0
1740993650000|2025-03-03 09:20:50|682.4||682.4||682.4||682.4||0
1740993660000|2025-03-03 09:21:00|682.6|681.8|682.6|682|682.6|682|682.4|681.8|0
1740993670000|2025-03-03 09:21:10|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|0
1740993680000|2025-03-03 09:21:20|682.4||682.2||682.4||682.2||0
1740993690000|2025-03-03 09:21:30|682||682||682.2||682||0
1740993700000|2025-03-03 09:21:40|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.2|1118
1740993710000|2025-03-03 09:21:50|682|681.6|682.2|681.8|682.2|681.8|682|681.6|540
1740993740000|2025-03-03 09:22:20||681.6||681.8||681.8||681.6|0
1740993760000|2025-03-03 09:22:40|682|681.6|682|681.6|682|681.6|682|681.6|0
1740993800000|2025-03-03 09:23:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|695
1740993810000|2025-03-03 09:23:30|681.4|681|681.4|681|681.4|681.2|681.2|681|1986
1740993820000|2025-03-03 09:23:40||681.2||681.2||681.2||681.2|1284
1740993830000|2025-03-03 09:23:50|681.6|681.4|681.8|681.6|681.8|681.6|681.6|681.4|316
1740993840000|2025-03-03 09:24:00|682||682||682||682||202
1740993850000|2025-03-03 09:24:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|490
1740993860000|2025-03-03 09:24:20|682||682||682||682||0
1740993870000|2025-03-03 09:24:30||681.6||681.6||681.6||681.6|228
1740993900000|2025-03-03 09:25:00||681.8||681.8||681.8||681.8|3581
1740993910000|2025-03-03 09:25:10|682.2|682|683.4|682.8|683.4|682.8|682.2|682|0
1740993920000|2025-03-03 09:25:20|683.2|682.6|683|682.6|683.2|682.6|683|682.6|657
1740994000000|2025-03-03 09:26:40|683.4|682.8|683.4|683.2|683.4|683.2|683.2|682.8|0
1740994010000|2025-03-03 09:26:50|683.2|682.8|683.4|683|683.4|683|683.2|682.8|231
1740994020000|2025-03-03 09:27:00||683.2||683||683.2||683|2985
1740994030000|2025-03-03 09:27:10||683.2||683||683.2||683|288
1740994060000|2025-03-03 09:27:40|684|683.4|684|683.4|684|683.4|684|683.4|932
1740994080000|2025-03-03 09:28:00|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|0
1740994090000|2025-03-03 09:28:10|684.6|684|684.4|684|684.6|684|684.4|683.8|2786
1740994100000|2025-03-03 09:28:20|684.6||684.6||684.6||684.6||782
1740994120000|2025-03-03 09:28:40|684.4|684.2|684|683.6|684.4|684.2|684|683.6|1494
1740994130000|2025-03-03 09:28:50||683.4||683.4||683.4||683.4|638
1740994140000|2025-03-03 09:29:00|683.8|683.2|683.6|683.2|683.8|683.2|683.6|683.2|0
1740994160000|2025-03-03 09:29:20|683.8|683.4|684|683.6|684.2|683.6|683.8|683.4|0
1740994170000|2025-03-03 09:29:30||683.4||683.4||683.4||683.4|1173
1740994180000|2025-03-03 09:29:40|683.8|683.2|684|683.4|684|683.4|683.8|683.2|0
1740994190000|2025-03-03 09:29:50||683.2||683.4||683.4||683.2|196
1740994200000|2025-03-03 09:30:00||683.6||683.4||683.6||683.4|0
1740994210000|2025-03-03 09:30:10|683.8||683.8||683.8||683.8||400
1740994220000|2025-03-03 09:30:20|683.6|683.2|683.6|683.2|683.6|683.4|683.6|683.2|1778
1740994250000|2025-03-03 09:30:50|||||||||782
1740994270000|2025-03-03 09:31:10||683.4||683.4||683.4||683.4|0
1740994280000|2025-03-03 09:31:20||683.2||683.2||683.2||683.2|0
1740994290000|2025-03-03 09:31:30|684|683.6|684|683.6|684|683.6|684|683.6|2474
1740994300000|2025-03-03 09:31:40||683.4||683.4||683.4||683.4|0
1740994310000|2025-03-03 09:31:50|683.8|683.6|683.6|683.4|683.8|683.6|683.6|683.4|0
1740994320000|2025-03-03 09:32:00|683.8||683.8||683.8||683.8||978
1740994330000|2025-03-03 09:32:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1740994340000|2025-03-03 09:32:20||683.4||683.4||683.4||683.2|195
1740994350000|2025-03-03 09:32:30|683.8||683.8||683.8||683.8||0
1740994360000|2025-03-03 09:32:40|683.6|682.8|683|682.6|683.6|682.8|683|682.6|829
1740994390000|2025-03-03 09:33:10|682.8|682.4|682.4|681.8|682.8|682.4|682.4|681.8|628
1740994440000|2025-03-03 09:34:00||682||682.2||682.2||681.8|0
1740994450000|2025-03-03 09:34:10||682||682||682.2||682|0
1740994460000|2025-03-03 09:34:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|161
1740994470000|2025-03-03 09:34:30||682.4||682.2||682.4||682.2|0
1740994480000|2025-03-03 09:34:40|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.2|1390
1740994490000|2025-03-03 09:34:50|683||683||683||683||223
1740994500000|2025-03-03 09:35:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|528
1740994510000|2025-03-03 09:35:10|683.4|683|683.4|682.8|683.4|683|683.4|682.8|1237
1740994520000|2025-03-03 09:35:20||683||682.8||683||682.8|0
1740994540000|2025-03-03 09:35:40||683||683||683||683|782
1740994600000|2025-03-03 09:36:40||683.2||683.2||683.2||683.2|0
1740994610000|2025-03-03 09:36:50|683.6||683.6||683.6||683.6||156
1740994630000|2025-03-03 09:37:10|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.8|99
1740994640000|2025-03-03 09:37:20|683.6|683|683.6|683|683.6|683|683.6|683|0
1740994680000|2025-03-03 09:38:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1740994690000|2025-03-03 09:38:10||683||683||683||682.8|0
1740994700000|2025-03-03 09:38:20||683.2||682.8||683.2||682.8|0
1740994710000|2025-03-03 09:38:30||683||682.8||683||682.8|0
1740994730000|2025-03-03 09:38:50||683||682.8||683||682.8|0
1740994740000|2025-03-03 09:39:00||683||683||683||683|0
1740994750000|2025-03-03 09:39:10|683.2|683.2|683.2|682.8|683.2|683.2|683.2|682.8|0
1740994760000|2025-03-03 09:39:20||683||683||683||682.8|0
1740994770000|2025-03-03 09:39:30|683.4|682.8|683.4|682.8|683.4|683|683.4|682.8|90
1740994780000|2025-03-03 09:39:40|683.2||683.4||683.4||683.2||0
1740994810000|2025-03-03 09:40:10|683.2||683.2||683.2||683.2||0
1740994820000|2025-03-03 09:40:20|||||||||100
1740994840000|2025-03-03 09:40:40|683|682.6|683|682.8|683|682.8|683|682.6|287
1740994850000|2025-03-03 09:40:50|683.2|683|683.4|683|683.4|683|683.2|683|377
1740994870000|2025-03-03 09:41:10|683.2||683.2||683.2||683.2||200
1740994880000|2025-03-03 09:41:20|683.4|683.2|683.4|683|683.4|683.2|683.4|683|215
1740994890000|2025-03-03 09:41:30||683.2||683||683.2||683|0
1740994910000|2025-03-03 09:41:50|683.2||683.2||683.4||683.2||0
1740994930000|2025-03-03 09:42:10|683.4||683.4||683.4||683.2||0
1740994950000|2025-03-03 09:42:30||683.2||683.2||683.2||683.2|0
1740994960000|2025-03-03 09:42:40||683||683||683||683|0
1740994970000|2025-03-03 09:42:50|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|2147
1740994990000|2025-03-03 09:43:10||683||683||683||683|0
1740995000000|2025-03-03 09:43:20||683.2||683.2||683.2||683.2|0
1740995020000|2025-03-03 09:43:40||683||683||683||683|0
1740995030000|2025-03-03 09:43:50||683.2||683||683.2||683|0
1740995040000|2025-03-03 09:44:00||683.2||683.2||683.2||683.2|0
1740995080000|2025-03-03 09:44:40||683.4||683.2||683.4||683|100
1740995090000|2025-03-03 09:44:50||683||683.2||683.2||683|0
1740995100000|2025-03-03 09:45:00|683.4|683|683.4|683|683.4|683|683.4|683|19
1740995110000|2025-03-03 09:45:10||683.2||683||683.2||683|0
1740995120000|2025-03-03 09:45:20|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683|231
1740995130000|2025-03-03 09:45:30||683.4||683.2||683.4||683.2|0
1740995150000|2025-03-03 09:45:50||683.4||683.2||683.4||683.2|0
1740995160000|2025-03-03 09:46:00|683.8|683.4|683.6|683.4|683.8|683.6|683.6|683.2|1867
1740995170000|2025-03-03 09:46:10|683.8||683.6||683.8||683.6||0
1740995180000|2025-03-03 09:46:20|683.8|683.6|683.8|683.4|683.8|683.6|683.8|683.4|406
1740995190000|2025-03-03 09:46:30||683.6||683.6||683.6||683.4|0
1740995210000|2025-03-03 09:46:50||683.4||683.4||683.4||683.4|295
1740995220000|2025-03-03 09:47:00|684|683.6|684.2|683.8|684.2|683.8|684|683.6|1712
1740995230000|2025-03-03 09:47:10||684||684||684||684|0
1740995240000|2025-03-03 09:47:20||683.8||683.8||683.8||683.8|140
1740995280000|2025-03-03 09:48:00||684||683.8||684||683.8|0
1740995290000|2025-03-03 09:48:10||684||684||684||684|0
1740995300000|2025-03-03 09:48:20|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|1045
1740995310000|2025-03-03 09:48:30|684.2|684|684.2|684|684.2|684|684.2|684|511
1740995340000|2025-03-03 09:49:00|||||||||350
1740995390000|2025-03-03 09:49:50|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|24679
1740995400000|2025-03-03 09:50:00|684.2|684|684.2|683.8|684.2|684|684.2|683.8|1602
1740995410000|2025-03-03 09:50:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1740995440000|2025-03-03 09:50:40|683.4|683|683.4|683|683.4|683|683.4|683|1646
1740995450000|2025-03-03 09:50:50|683.2|682.6|683|682.6|683.2|682.6|683|682.6|2300
1740995460000|2025-03-03 09:51:00|683.2|682.8|684|683.6|684|683.6|683.2|682.8|5740
1740995470000|2025-03-03 09:51:10|684.2|683.8|684.4|684|684.4|684|684.2|683.8|0
1740995490000|2025-03-03 09:51:30||684.2||684||684.2||684|0
1740995500000|2025-03-03 09:51:40|||||||||196
1740995510000|2025-03-03 09:51:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1740995520000|2025-03-03 09:52:00|684.4|684|684.4|683.8|684.4|684|684.4|683.8|0
1740995530000|2025-03-03 09:52:10||684||684||684.2||684|0
1740995540000|2025-03-03 09:52:20||684.2||684.2||684.2||684|0
1740995550000|2025-03-03 09:52:30||684||684||684||684|0
1740995560000|2025-03-03 09:52:40||683.8||683.8||683.8||683.8|0
1740995570000|2025-03-03 09:52:50||684||683.8||684||683.8|0
1740995580000|2025-03-03 09:53:00||684||684||684||684|0
1740995590000|2025-03-03 09:53:10|684.2|684.2|684.2|683.8|684.2|684.2|684.2|683.8|1737
1740995610000|2025-03-03 09:53:30|684.4|684|684.6|684.2|684.6|684.2|684.4|684|1483
1740995630000|2025-03-03 09:53:50|684.8|684.4|684.8|684.6|684.8|684.6|684.8|684.4|2977
1740995640000|2025-03-03 09:54:00|||||||||18
1740995660000|2025-03-03 09:54:20|685||685||685||685||5000
1740995690000|2025-03-03 09:54:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|1119
1740995700000|2025-03-03 09:55:00|685|684.6|685|684.6|685|684.6|685|684.6|0
1740995710000|2025-03-03 09:55:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1369
1740995760000|2025-03-03 09:56:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|5
1740995770000|2025-03-03 09:56:10||684||684||684||684|0
1740995780000|2025-03-03 09:56:20|684.4||684.4||684.4||684.4||659
1740995790000|2025-03-03 09:56:30||683.8||684||684||683.8|0
1740995800000|2025-03-03 09:56:40||684.2||684.2||684.2||684.2|0
1740995820000|2025-03-03 09:57:00|||||||||2951
1740995830000|2025-03-03 09:57:10||684||684||684||684|0
1740995840000|2025-03-03 09:57:20||683.8||684||684||683.8|0
1740995850000|2025-03-03 09:57:30||683.8||684.2||684.2||683.8|0
1740995860000|2025-03-03 09:57:40||684||684||684||684|1632
1740995930000|2025-03-03 09:58:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|17
1740995970000|2025-03-03 09:59:30|684.4|684|684.4|684|684.4|684|684.4|684|1516
1740995980000|2025-03-03 09:59:40|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1740996000000|2025-03-03 10:00:00|684.4|684|684.8|684.2|684.8|684.4|684.4|683.8|276
1740996010000|2025-03-03 10:00:10||684.4||684.4||684.4||684.2|0
1740996020000|2025-03-03 10:00:20|685.2|684.6|685|684.6|685.2|684.8|685|684.6|339
1740996040000|2025-03-03 10:00:40||684.8||684.8||684.8||684.8|230
1740996050000|2025-03-03 10:00:50||684.6||684.6||684.6||684.6|3068
1740996140000|2025-03-03 10:02:20|684.8|684.4|684.8|684.4|685|684.6|684.8|684.4|2313
1740996150000|2025-03-03 10:02:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|1089
1740996210000|2025-03-03 10:03:30|684.2|684|684.2|684|684.2|684|684.2|684|1360
1740996220000|2025-03-03 10:03:40|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|713
1740996230000|2025-03-03 10:03:50|684.6|684|684.6|684.4|684.6|684.4|684.6|684|945
1740996250000|2025-03-03 10:04:10||684||684||684.2||684|814
1740996260000|2025-03-03 10:04:20|684.4||684.4||684.4||684.2||0
1740996270000|2025-03-03 10:04:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|424
1740996280000|2025-03-03 10:04:40||684||684||684||684|0
1740996290000|2025-03-03 10:04:50||683.8||684||684||683.8|0
1740996300000|2025-03-03 10:05:00||683.8||683.8||684||683.8|466
1740996310000|2025-03-03 10:05:10||684||683.8||684||683.8|0
1740996320000|2025-03-03 10:05:20||684||684||684||684|0
1740996330000|2025-03-03 10:05:30||683.8||683.8||684||683.8|0
1740996340000|2025-03-03 10:05:40|684|683.6|683.8|683.4|684|683.6|683.8|683.4|404
1740996350000|2025-03-03 10:05:50|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|9255
1740996360000|2025-03-03 10:06:00|683.4||683.4||683.4||683.4||0
1740996370000|2025-03-03 10:06:10||683||683||683||683|2666
1740996380000|2025-03-03 10:06:20|683.2|682.8|683|682.8|683.2|682.8|683|682.8|5465
1740996390000|2025-03-03 10:06:30|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|860
1740996400000|2025-03-03 10:06:40|683|682.8|683.6|683.2|683.6|683.4|683|682.8|8722
1740996420000|2025-03-03 10:07:00|683.4|683|683.4|683|683.6|683|683.4|683|0
1740996430000|2025-03-03 10:07:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|391
1740996440000|2025-03-03 10:07:20|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|13
1740996460000|2025-03-03 10:07:40|684|683.6|684|683.6|684|683.6|684|683.6|673
1740996470000|2025-03-03 10:07:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.6|314
1740996490000|2025-03-03 10:08:10||684||684||684||684|0
1740996500000|2025-03-03 10:08:20|684.6|684.2|684.4|684|684.6|684.2|684.4|684|595
1740996510000|2025-03-03 10:08:30|684.6||684.4||684.6||684.4||9
1740996520000|2025-03-03 10:08:40|684.2||684.4||684.6||684.2||0
1740996540000|2025-03-03 10:09:00|||||||||196
1740996570000|2025-03-03 10:09:30|684.6||684.6||684.6||684.4||0
1740996580000|2025-03-03 10:09:40||684.2||684.2||684.2||684.2|349
1740996590000|2025-03-03 10:09:50|||||||||195
1740996620000|2025-03-03 10:10:20|684.4||684.4||684.4||684.4||100
1740996630000|2025-03-03 10:10:30|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.2|73
1740996650000|2025-03-03 10:10:50|684.8||684.8||684.8||684.8||314
1740996660000|2025-03-03 10:11:00|684.6|684.2|684.6|684.2|684.6|684.4|684.6|684.2|0
1740996670000|2025-03-03 10:11:10|684.4|684|684.4|684|684.4|684|684.4|684|5436
1740996680000|2025-03-03 10:11:20|||||||||2028
1740996710000|2025-03-03 10:11:50|683.8|683.4|683.6|683.4|683.8|683.4|683.6|683.4|0
1740996720000|2025-03-03 10:12:00|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|1
1740996730000|2025-03-03 10:12:10|683.4||683.6||683.6||683.4||1556
1740996740000|2025-03-03 10:12:20|683.4||683.6||683.6||683.4||195
1740996750000|2025-03-03 10:12:30|683.4|683.4|683.6|683.4|683.6|683.4|683.4|683.4|0
1740996760000|2025-03-03 10:12:40|683.8||683.8||683.8||683.8||3833
1740996770000|2025-03-03 10:12:50|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|1366
1740996780000|2025-03-03 10:13:00|684.2||684.2||684.4||684.2||0
1740996790000|2025-03-03 10:13:10|684.4|684|684.4|684|684.4|684|684.4|684|1180
1740996800000|2025-03-03 10:13:20|||||||||196
1740996860000|2025-03-03 10:14:20|684.2||684.4||684.4||684.2||195
1740996880000|2025-03-03 10:14:40|684.6|684.2|684.8|684.4|684.8|684.4|684.6|684.2|3031
1740996900000|2025-03-03 10:15:00|684.6||684.6||684.6||684.6||1014
1740996910000|2025-03-03 10:15:10||684.2||684.2||684.2||684.2|0
1740996920000|2025-03-03 10:15:20||684.4||684.2||684.4||684.2|0
1740996980000|2025-03-03 10:16:20|684.8|684.6|685.4|685|685.4|685|684.8|684.4|1625
1740997000000|2025-03-03 10:16:40||685.2||685.2||685.2||685.2|1390
1740997020000|2025-03-03 10:17:00|685.6||685.6||685.6||685.6||707
1740997030000|2025-03-03 10:17:10||685.4||685.2||685.4||685.2|589
1740997060000|2025-03-03 10:17:40|685.4||685.6||685.6||685.4||11351
1740997070000|2025-03-03 10:17:50|685.8|685.4|686.4|686|686.4|686|685.8|685.4|1908
1740997100000|2025-03-03 10:18:20|686.2||686.4||686.4||686.2||1606
1740997120000|2025-03-03 10:18:40|686.2||686.2||686.2||686.2||207
1740997130000|2025-03-03 10:18:50|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686.2|195
1740997140000|2025-03-03 10:19:00|686.6||686.6||686.6||686.6||821
1740997150000|2025-03-03 10:19:10|686.4||686.6||686.6||686.4||0
1740997180000|2025-03-03 10:19:40|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|653
1740997210000|2025-03-03 10:20:10||686.6||686.6||686.6||686.6|0
1740997220000|2025-03-03 10:20:20|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|18
1740997250000|2025-03-03 10:20:50|686.4||686.6||686.6||686.4||0
1740997280000|2025-03-03 10:21:20|685.8|685.6|686|685.6|686|685.6|685.8|685.6|1709
1740997290000|2025-03-03 10:21:30|686.2|685.8|686.2|686|686.2|686|686.2|685.8|2176
1740997300000|2025-03-03 10:21:40||685.8||685.8||685.8||685.8|927
1740997310000|2025-03-03 10:21:50|686|685.6|686|685.6|686|685.6|686|685.6|151
1740997320000|2025-03-03 10:22:00|685.8||686||686||685.8||910
1740997330000|2025-03-03 10:22:10|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|888
1740997340000|2025-03-03 10:22:20|686.4|686|686.4|686|686.4|686|686.4|686|0
1740997350000|2025-03-03 10:22:30|686.2||686.4||686.4||686.2||432
1740997360000|2025-03-03 10:22:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.6|470
1740997370000|2025-03-03 10:22:50||685.6||685.6||685.8||685.6|0
1740997380000|2025-03-03 10:23:00||685.8||685.6||685.8||685.6|0
1740997390000|2025-03-03 10:23:10|686||686||686||686||0
1740997420000|2025-03-03 10:23:40|686.2|685.8|686.2|685.6|686.2|685.8|686.2|685.6|0
1740997430000|2025-03-03 10:23:50|686|685.4|685.8|685.4|686|685.4|685.8|685.4|1325
1740997440000|2025-03-03 10:24:00|||||||||30
1740997460000|2025-03-03 10:24:20|||||||||500
1740997520000|2025-03-03 10:25:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|1073
1740997530000|2025-03-03 10:25:30|686.4|686|686.4|686.2|686.4|686.2|686.2|686|738
1740997550000|2025-03-03 10:25:50|686.2|686|686.2|685.8|686.2|686|686.2|685.8|202
1740997560000|2025-03-03 10:26:00|686|685.6|685.8|685.4|686|685.6|685.8|685.4|0
1740997570000|2025-03-03 10:26:10|||||||||587
1740997590000|2025-03-03 10:26:30|686|685.8|686|685.6|686|685.8|686|685.6|1087
1740997600000|2025-03-03 10:26:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1740997620000|2025-03-03 10:27:00||685.6||685.4||685.6||685.4|860
1740997630000|2025-03-03 10:27:10|685.6||685.8||685.8||685.6||588
1740997660000|2025-03-03 10:27:40|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|588
1740997680000|2025-03-03 10:28:00||685||685||685.2||685|590
1740997690000|2025-03-03 10:28:10|||||||||5182
1740997700000|2025-03-03 10:28:20|||||||||4840
1740997710000|2025-03-03 10:28:30|||||||||590
1740997750000|2025-03-03 10:29:10|685.2|685.2|685|684.6|685.2|685.2|685|684.4|890
1740997780000|2025-03-03 10:29:40|684.8|684.4|685|684.6|685|684.6|684.8|684.4|1006
1740997790000|2025-03-03 10:29:50|||||||||592
1740997800000|2025-03-03 10:30:00|||||||||1500
1740997810000|2025-03-03 10:30:10|684.8|684.8|684.8|684.6|685|684.8|684.8|684.6|592
1740997840000|2025-03-03 10:30:40|685|684.8|685|684.8|685|684.8|685|684.8|159
1740997860000|2025-03-03 10:31:00|685.2|685|685.2|685|685.2|685|685.2|685|261
1740997870000|2025-03-03 10:31:10||684.8||684.8||684.8||684.8|0
1740997890000|2025-03-03 10:31:30|685|684.6|684.8|684.4|685.2|684.6|684.8|684.4|3253
1740997900000|2025-03-03 10:31:40|685|684.6|685|684.6|685|684.6|685|684.6|1032
1740997910000|2025-03-03 10:31:50|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.2|0
1740997920000|2025-03-03 10:32:00||684.2||684.2||684.2||684.2|0
1740997940000|2025-03-03 10:32:20|684.6||684.6||684.6||684.6||0
1740997950000|2025-03-03 10:32:30|684.2|683.8|684|683.6|684.2|683.8|684|683.6|1000
1740998020000|2025-03-03 10:33:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|1761
1740998050000|2025-03-03 10:34:10|683.6|683.2|683.2|682.8|683.6|683.2|683.2|682.8|96
1740998060000|2025-03-03 10:34:20|683.4|683|683.4|683|683.4|683|683.4|683|0
1740998070000|2025-03-03 10:34:30|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|1224
1740998080000|2025-03-03 10:34:40|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|195
1740998090000|2025-03-03 10:34:50|684.4|684|684.4|684|684.4|684|684.4|684|683
1740998100000|2025-03-03 10:35:00|684.2|684.2|684.4|684.2|684.4|684.2|684.2|684.2|1924
1740998130000|2025-03-03 10:35:30||684||684||684||684|5097
1740998170000|2025-03-03 10:36:10||684.2||684||684.2||684|0
1740998210000|2025-03-03 10:36:50||684.2||684.2||684.2||684.2|0
1740998230000|2025-03-03 10:37:10|684.6|684|684.2|684|684.6|684|684.2|684|73
1740998240000|2025-03-03 10:37:20|684|683.6|684|683.6|684|683.6|684|683.6|1853
1740998280000|2025-03-03 10:38:00|683.8|683.8|683.6|683.2|684|683.8|683.6|683.2|3028
1740998290000|2025-03-03 10:38:10|683.8|683.4|683.8|683.6|683.8|683.6|683.8|683.4|795
1740998300000|2025-03-03 10:38:20|684|683.8|684|683.6|684|683.8|684|683.6|1577
1740998340000|2025-03-03 10:39:00|684.2|683.8|684.2|684|684.2|684|684.2|683.8|0
1740998350000|2025-03-03 10:39:10||683.8||683.8||683.8||683.8|243
1740998370000|2025-03-03 10:39:30|||||||||400
1740998380000|2025-03-03 10:39:40|684|683.4|683.8|683.4|684|683.4|683.8|683.4|882
1740998410000|2025-03-03 10:40:10|684|684|684.6|684.2|684.6|684.2|684|684|1887
1740998430000|2025-03-03 10:40:30|684.4|684|684.4|684|684.4|684|684.4|684|493
1740998460000|2025-03-03 10:41:00||684.2||684||684.2||684|0
1740998480000|2025-03-03 10:41:20|684.2||684.4||684.4||684.2||0
1740998490000|2025-03-03 10:41:30||684.2||684||684.2||684|0
1740998510000|2025-03-03 10:41:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|189
1740998540000|2025-03-03 10:42:20||683.6||683.8||683.8||683.6|0
1740998550000|2025-03-03 10:42:30||683.6||683.8||684||683.6|0
1740998560000|2025-03-03 10:42:40||683.6||683.8||683.8||683.6|0
1740998600000|2025-03-03 10:43:20|684||684.2||684.2||684||0
1740998620000|2025-03-03 10:43:40|684.4|684|684.2|683.8|684.4|684|684.2|683.8|4275
1740998630000|2025-03-03 10:43:50|684|683.6|683.8|683.4|684.2|683.8|683.8|683.4|0
1740998640000|2025-03-03 10:44:00|684|683.8|684|683.4|684|683.8|684|683.4|876
1740998650000|2025-03-03 10:44:10|684.2|683.8|684.6|684.4|684.6|684.4|684.2|683.8|3816
1740998660000|2025-03-03 10:44:20||684.2||684.4||684.4||684.2|0
1740998670000|2025-03-03 10:44:30|684.4|684.2|684.6|684.2|684.6|684.2|684.4|684.2|3323
1740998680000|2025-03-03 10:44:40|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1556
1740998690000|2025-03-03 10:44:50|684.6|684.6|684.8|684.4|684.8|684.6|684.6|684.4|2797
1740998700000|2025-03-03 10:45:00|685|684.6|685|684.8|685|684.8|685|684.6|559
1740998710000|2025-03-03 10:45:10|684.8|684.6|684.8|684.4|684.8|684.6|684.8|684.4|4338
1740998720000|2025-03-03 10:45:20||684.6||684.6||684.6||684.4|2936
1740998730000|2025-03-03 10:45:30|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|2219
1740998740000|2025-03-03 10:45:40||684.8||684.8||684.8||684.8|0
1740998800000|2025-03-03 10:46:40|685.4|685|685.4|685.2|685.4|685.2|685.4|685|1929
1740998810000|2025-03-03 10:46:50|685.2|685|685.2|685|685.2|685|685.2|685|542
1740998820000|2025-03-03 10:47:00|||||||||1570
1740998830000|2025-03-03 10:47:10|685|684.8|685|684.8|685|684.8|685|684.8|320
1740998840000|2025-03-03 10:47:20|685.2|685|685.2|685|685.2|685|685.2|685|2812
1740998850000|2025-03-03 10:47:30||684.8||685||685||684.8|78
1740998860000|2025-03-03 10:47:40|685|684.6|685.2|684.6|685.2|684.6|685|684.6|1406
1740998870000|2025-03-03 10:47:50||684.8||684.8||684.8||684.8|0
1740998880000|2025-03-03 10:48:00||685||685||685||685|959
1740998900000|2025-03-03 10:48:20|685|684.8|685.2|684.8|685.2|684.8|685|684.8|8542
1740998910000|2025-03-03 10:48:30|685|684.6|684.8|684.6|685|684.6|684.8|684.6|2011
1740998920000|2025-03-03 10:48:40|685||685||685||685||1046
1740998930000|2025-03-03 10:48:50|685.2||685.2||685.2||685.2||0
1740998940000|2025-03-03 10:49:00||684.8||684.8||684.8||684.8|0
1740998950000|2025-03-03 10:49:10||685||685||685||685|4886
1740998960000|2025-03-03 10:49:20|||||||||1955
1740998970000|2025-03-03 10:49:30|685.4|685.2|685.6|685.4|685.6|685.4|685.4|685.2|2347
1740998980000|2025-03-03 10:49:40|685.8||685.8||685.8||685.8||5544
1740998990000|2025-03-03 10:49:50||685.6||685.4||685.6||685.4|1788
1740999010000|2025-03-03 10:50:10|||||||||2000
1740999040000|2025-03-03 10:50:40|685.6||685.6||685.6||685.6||0
1740999080000|2025-03-03 10:51:20|||||||||1426
1740999100000|2025-03-03 10:51:40|685.8||685.8||685.8||685.8||999
1740999130000|2025-03-03 10:52:10|||||||||789
1740999140000|2025-03-03 10:52:20|686|685.6|686|685.6|686|685.6|686|685.6|0
1740999150000|2025-03-03 10:52:30||685.8||685.6||685.8||685.6|0
1740999170000|2025-03-03 10:52:50|685.8|685.4|685.6|685.4|685.8|685.4|685.6|685.4|0
1740999180000|2025-03-03 10:53:00|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|1604
1740999200000|2025-03-03 10:53:20|||||||||1584
1740999220000|2025-03-03 10:53:40|||||||||589
1740999240000|2025-03-03 10:54:00|685.2|685|685.2|685|685.2|685|685.2|685|2052
1740999270000|2025-03-03 10:54:30|685.4|685.2|686|685.6|686|685.6|685.4|685.2|593
1740999280000|2025-03-03 10:54:40|686.4|685.8|686.4|686|686.4|686|686.4|685.8|1070
1740999290000|2025-03-03 10:54:50|686.2|685.8|686|685.6|686.2|685.8|686|685.6|588
1740999300000|2025-03-03 10:55:00|686.2||686.2||686.2||686.2||0
1740999310000|2025-03-03 10:55:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|20
1740999320000|2025-03-03 10:55:20||686||686||686||686|0
1740999370000|2025-03-03 10:56:10|686|685.8|686.4|686|686.4|686|686|685.8|1004
1740999380000|2025-03-03 10:56:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1740999400000|2025-03-03 10:56:40|686|685.6|686|685.6|686|685.6|686|685.6|2838
1740999430000|2025-03-03 10:57:10|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685.2|89
1740999440000|2025-03-03 10:57:20||685.6||685.6||685.6||685.6|0
1740999450000|2025-03-03 10:57:30|686||686||686||686||455
1740999460000|2025-03-03 10:57:40||685.8||685.6||685.8||685.6|1291
1740999480000|2025-03-03 10:58:00|685.8|685.4|685.8|685.6|685.8|685.6|685.8|685.4|55
1740999490000|2025-03-03 10:58:10||685.4||685.6||685.6||685.4|0
1740999510000|2025-03-03 10:58:30|686|685.8|686|685.8|686|685.8|686|685.8|199
1740999520000|2025-03-03 10:58:40|686.2|686|686.2|686|686.2|686|686|685.8|0
1740999530000|2025-03-03 10:58:50|686.4||686.2||686.4||686.2||0
1740999540000|2025-03-03 10:59:00|686.4|686.2|686.4|686|686.4|686.2|686.4|686|224
1740999560000|2025-03-03 10:59:20||685.8||686||686||685.8|572
1740999590000|2025-03-03 10:59:50|686.2|686.2|686.4|686|686.4|686.2|686.2|686|0
1740999600000|2025-03-03 11:00:00||686.2||686||686.2||686|353
1740999620000|2025-03-03 11:00:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|636
1740999640000|2025-03-03 11:00:40||686||685.8||686||685.8|0
1740999650000|2025-03-03 11:00:50|686.4|686|686.4|686|686.4|686|686.4|686|0
1740999660000|2025-03-03 11:01:00||686.2||686||686.2||686|0
1740999680000|2025-03-03 11:01:20||686.2||686||686.2||686|0
1740999730000|2025-03-03 11:02:10||686.2||686||686.2||686|0
1740999740000|2025-03-03 11:02:20||686.2||686.2||686.2||686.2|0
1740999750000|2025-03-03 11:02:30|686.2|686|686.4|686.2|686.4|686.2|686.2|686|2850
1740999770000|2025-03-03 11:02:50||686||686.2||686.2||686|0
1740999780000|2025-03-03 11:03:00||686||686.2||686.2||686|0
1740999790000|2025-03-03 11:03:10||686||686||686.2||686|0
1740999800000|2025-03-03 11:03:20||686.2||686||686.2||686|0
1740999820000|2025-03-03 11:03:40|686.8|686.2|686.8|686.6|686.8|686.6|686.8|686.2|200
1740999840000|2025-03-03 11:04:00|687|686.8|687.2|686.8|687.2|687|687|686.8|2135
1740999850000|2025-03-03 11:04:10|687.4||687.4||687.4||687.4||0
1740999860000|2025-03-03 11:04:20||687||687||687||687|0
1740999900000|2025-03-03 11:05:00||687.2||687||687.2||687|16
1740999920000|2025-03-03 11:05:20|687.2||687.4||687.4||687.2||0
1740999930000|2025-03-03 11:05:30||687.2||687.2||687.2||687.2|0
1740999970000|2025-03-03 11:06:10|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|0
1740999990000|2025-03-03 11:06:30||687.2||687.2||687.2||687.2|0
1741000030000|2025-03-03 11:07:10||687.4||687.4||687.4||687.4|0
1741000040000|2025-03-03 11:07:20|688|687.6|688|687.6|688|687.6|687.6|687.4|434
1741000050000|2025-03-03 11:07:30|688.4|687.8|688.2|687.8|688.4|688|688.2|687.8|3258
1741000070000|2025-03-03 11:07:50|688|687.6|688.4|688|688.4|688|688|687.6|677
1741000080000|2025-03-03 11:08:00|688.6|688.2|688.6|688.4|688.6|688.4|688.6|688.2|0
1741000110000|2025-03-03 11:08:30||688.2||688.2||688.2||688.2|65
1741000120000|2025-03-03 11:08:40||688.4||688.4||688.4||688.4|694
1741000130000|2025-03-03 11:08:50||688.2||688.2||688.2||688.2|1048
1741000140000|2025-03-03 11:09:00|688.8|688.4|688.8|688.6|688.8|688.6|688.8|688.4|0
1741000150000|2025-03-03 11:09:10|||||||||300
1741000160000|2025-03-03 11:09:20|689|688.8|689|688.8|689|688.8|689|688.8|0
1741000170000|2025-03-03 11:09:30|689.2|689|689.4|689|689.4|689|689.2|689|1062
1741000190000|2025-03-03 11:09:50|689.2||689.4||689.4||689.2||0
1741000210000|2025-03-03 11:10:10|||||||||978
1741000220000|2025-03-03 11:10:20|689.2|688.8|689.2|689|689.2|689|689.2|688.8|1955
1741000230000|2025-03-03 11:10:30||688.8||688.8||688.8||688.8|1955
1741000240000|2025-03-03 11:10:40|689||689||689||689||0
1741000250000|2025-03-03 11:10:50|689.2||689.4||689.4||689.2||195
1741000260000|2025-03-03 11:11:00||689||689||689||689|195
1741000270000|2025-03-03 11:11:10|689.2||689.2||689.2||689.2||2837
1741000280000|2025-03-03 11:11:20||688.8||689||689||688.8|0
1741000290000|2025-03-03 11:11:30|689.6|689.2|689.4|689.2|689.6|689.2|689.4|689.2|2072
1741000300000|2025-03-03 11:11:40|689.6|689|689.6|689.2|689.6|689.2|689.4|689|4400
1741000360000|2025-03-03 11:12:40|689.8||689.8||689.8||689.8||0
1741000370000|2025-03-03 11:12:50||689.4||689.4||689.4||689.4|0
1741000380000|2025-03-03 11:13:00|690|689.6|690.4|690|690.4|690|690|689.6|4211
1741000390000|2025-03-03 11:13:10|||||||||391
1741000460000|2025-03-03 11:14:20||690.2||690.2||690.2||690.2|0
1741000470000|2025-03-03 11:14:30|690.6|690.4|690.6|690.4|690.6|690.4|690.6|690.4|0
1741000480000|2025-03-03 11:14:40|690.8|690.6|691|690.6|691|690.6|690.8|690.6|3980
1741000490000|2025-03-03 11:14:50|||||||||4500
1741000500000|2025-03-03 11:15:00|690.4|690|690.4|690|690.4|690|690.4|690|207
1741000510000|2025-03-03 11:15:10|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690.2|0
1741000520000|2025-03-03 11:15:20|690.6|690.2|690.6|690.4|690.6|690.4|690.6|690.2|0
1741000530000|2025-03-03 11:15:30|691||691||691||691||2590
1741000550000|2025-03-03 11:15:50||690.6||690.6||690.6||690.6|0
1741000570000|2025-03-03 11:16:10|690.8|690.8|690.8|690.6|690.8|690.8|690.8|690.6|6072
1741000580000|2025-03-03 11:16:20|690.6|690.2|690.8|690.2|690.8|690.2|690.6|690.2|4860
1741000590000|2025-03-03 11:16:30|690.6|690.4|690.8|690.4|690.8|690.4|690.6|690.2|4000
1741000600000|2025-03-03 11:16:40||690.6||690.4||690.6||690.4|0
1741000610000|2025-03-03 11:16:50|691|690.6|691.2|690.8|691.4|691|691|690.6|451
1741000620000|2025-03-03 11:17:00|||||||||586
1741000640000|2025-03-03 11:17:20|691||691.2||691.2||691||100
1741000690000|2025-03-03 11:18:10||691||691||691||691|437
1741000700000|2025-03-03 11:18:20||690.8||690.8||690.8||690.8|587
1741000710000|2025-03-03 11:18:30|||||||||155
1741000740000|2025-03-03 11:19:00|691.6|691.4|691.6|691.4|691.6|691.4|691.6|691.4|766
1741000750000|2025-03-03 11:19:10|691.8|691.6|691.8|691.4|691.8|691.6|691.8|691.4|15066
1741000760000|2025-03-03 11:19:20|691.6|691.2|691.8|691.4|691.8|691.4|691.6|691.2|2438
1741000770000|2025-03-03 11:19:30|692|691.6|692|691.6|692|691.6|692|691.6|400
1741000790000|2025-03-03 11:19:50|691.8||691.8||692||691.8||826
1741000800000|2025-03-03 11:20:00||691.4||691.4||691.4||691.4|587
1741000810000|2025-03-03 11:20:10|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|1504
1741000830000|2025-03-03 11:20:30|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|782
1741000850000|2025-03-03 11:20:50|691.6|691.2|691.6|691|691.6|691.2|691.6|691|1396
1741000860000|2025-03-03 11:21:00|691.4||691.6||691.6||691.4||2000
1741000900000|2025-03-03 11:21:40||691.2||691.2||691.2||691.2|0
1741000940000|2025-03-03 11:22:20|691.4|691|691.4|691|691.4|691|691.4|691|377
1741000960000|2025-03-03 11:22:40|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|0
1741001010000|2025-03-03 11:23:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1741001060000|2025-03-03 11:24:20||690.6||690.6||690.6||690.6|550
1741001070000|2025-03-03 11:24:30|690.8||691||691||690.8||0
1741001090000|2025-03-03 11:24:50|690.8|690.2|690.6|690.2|690.8|690.2|690.6|690.2|135
1741001110000|2025-03-03 11:25:10|691|690.6|691|690.6|691|690.6|691|690.6|232
1741001120000|2025-03-03 11:25:20|||||||||5000
1741001160000|2025-03-03 11:26:00||690.8||690.8||690.8||690.8|0
1741001170000|2025-03-03 11:26:10|690.8|690.6|690.8|690.4|690.8|690.6|690.8|690.4|473
1741001180000|2025-03-03 11:26:20|||||||||587
1741001200000|2025-03-03 11:26:40|691|690.6|691|690.8|691|690.8|691|690.6|949
1741001240000|2025-03-03 11:27:20||690.6||690.8||690.8||690.6|1171
1741001250000|2025-03-03 11:27:30|691.2||691.2||691.2||691.2||224
1741001280000|2025-03-03 11:28:00|691|690.6|691|690.6|691|690.8|691|690.6|0
1741001300000|2025-03-03 11:28:20|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|0
1741001310000|2025-03-03 11:28:30|||||||||195
1741001410000|2025-03-03 11:30:10|||||||||500
1741001420000|2025-03-03 11:30:20|||||||||196
1741001450000|2025-03-03 11:30:50|691.6|691.2|691.6|691.4|691.6|691.4|691.6|691.2|0
1741001470000|2025-03-03 11:31:10|691.8|691.6|691.8|691.6|691.8|691.6|691.8|691.6|196
1741001520000|2025-03-03 11:32:00|692||692||692||692||221
1741001540000|2025-03-03 11:32:20|691.4|691.2|691.6|691.2|691.6|691.2|691.4|691.2|0
1741001550000|2025-03-03 11:32:30|||||||||195
1741001560000|2025-03-03 11:32:40||691.4||691.4||691.4||691.4|196
1741001570000|2025-03-03 11:32:50|691.8|690.8|691.4|691|691.8|691|691.2|690.8|2852
1741001580000|2025-03-03 11:33:00||691.2||691.2||691.2||691.2|50
1741001590000|2025-03-03 11:33:10|691.6|691.4|691.6|691.4|691.6|691.4|691.6|691.4|131
1741001600000|2025-03-03 11:33:20|691.8|691.6|691.6|691.2|691.8|691.6|691.6|691.2|1904
1741001630000|2025-03-03 11:33:50|||||||||3007
1741001640000|2025-03-03 11:34:00|691.4|691|691.4|691|691.4|691|691.4|691|3877
1741001650000|2025-03-03 11:34:10|691.2||691.4||691.4||691.2||0
1741001690000|2025-03-03 11:34:50|691.2|690.6|691.2|690.8|691.2|690.8|691|690.6|0
1741001700000|2025-03-03 11:35:00|691||691.2||691.2||691||0
1741001730000|2025-03-03 11:35:30|||||||||800
1741001780000|2025-03-03 11:36:20|||||||||2000
1741001790000|2025-03-03 11:36:30|690.4|690|690.2|690|690.4|690|690.2|690|3894
1741001800000|2025-03-03 11:36:40|690.4||690.4||690.4||690.4||149
1741001820000|2025-03-03 11:37:00|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|251
1741001830000|2025-03-03 11:37:10|691|690.4|691|690.6|691|690.6|691|690.4|2079
1741001880000|2025-03-03 11:38:00|||||||||195
1741001910000|2025-03-03 11:38:30|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|1075
1741001930000|2025-03-03 11:38:50|||||||||1516
1741001950000|2025-03-03 11:39:10|691|690.4|691|690.4|691|690.4|690.8|690.4|357
1741001980000|2025-03-03 11:39:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1741001990000|2025-03-03 11:39:50|690.6||690.8||690.8||690.6||0
1741002000000|2025-03-03 11:40:00||690.4||690.4||690.4||690.4|0
1741002010000|2025-03-03 11:40:10|691|690.6|691.2|690.8|691.2|690.8|691|690.6|441
1741002020000|2025-03-03 11:40:20|691||691||691||691||0
1741002030000|2025-03-03 11:40:30|690.8|690.6|690.8|690.6|690.8|690.6|690.8|690.6|19
1741002040000|2025-03-03 11:40:40|691|690.8|691.2|690.8|691.2|690.8|691|690.8|0
1741002050000|2025-03-03 11:40:50||690.6||690.8||690.8||690.6|0
1741002060000|2025-03-03 11:41:00||690.6||690.8||690.8||690.6|0
1741002090000|2025-03-03 11:41:30|691|690.6|691|690.6|691|690.8|690.8|690.6|2622
1741002100000|2025-03-03 11:41:40|691.2||691||691.2||691||0
1741002110000|2025-03-03 11:41:50|||||||||400
1741002120000|2025-03-03 11:42:00|691.2||691.2||691.2||691.2||101
1741002140000|2025-03-03 11:42:20||690.8||690.8||690.8||690.8|0
1741002150000|2025-03-03 11:42:30|||||||||196
1741002160000|2025-03-03 11:42:40|691|690.6|691|690.6|691|690.6|691|690.6|260
1741002170000|2025-03-03 11:42:50||690.8||690.8||690.8||690.8|623
1741002180000|2025-03-03 11:43:00|691.4|691|691.4|691|691.4|691|691.4|691|2982
1741002190000|2025-03-03 11:43:10|691|690.6|691.2|690.8|691.2|690.8|691|690.6|151
1741002220000|2025-03-03 11:43:40||691||691||691||691|1173
1741002240000|2025-03-03 11:44:00|||||||||196
1741002260000|2025-03-03 11:44:20|691.4||691.4||691.4||691.4||1644
1741002270000|2025-03-03 11:44:30|691.2|691.2|691.4|691|691.4|691.2|691.2|691|500
1741002280000|2025-03-03 11:44:40|691.6|691.2|691.6|691.4|691.6|691.4|691.6|691.2|7461
1741002300000|2025-03-03 11:45:00|691.4|691|691.6|691|691.6|691|691.4|691|3041
1741002320000|2025-03-03 11:45:20||691.2||691.4||691.4||691.2|0
1741002340000|2025-03-03 11:45:40|691.8||691.8||691.8||691.8||0
1741002350000|2025-03-03 11:45:50|||||||||383
1741002360000|2025-03-03 11:46:00|||||||||250
1741002390000|2025-03-03 11:46:30|691.6|691.6|692|691.6|692.2|691.8|691.6|691.6|1951
1741002410000|2025-03-03 11:46:50|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|782
1741002420000|2025-03-03 11:47:00||691.6||691.6||691.6||691.6|0
1741002430000|2025-03-03 11:47:10||691.8||691.8||691.8||691.8|196
1741002440000|2025-03-03 11:47:20|||||||||195
1741002460000|2025-03-03 11:47:40|692.4|692|692.4|692|692.4|692|692.4|692|1168
1741002470000|2025-03-03 11:47:50|692.2|691.8|692|691.8|692.2|691.8|692|691.8|3023
1741002490000|2025-03-03 11:48:10|692.2|692|692.2|692|692.2|692|692.2|692|12548
1741002500000|2025-03-03 11:48:20|692.4||692.4||692.4||692.4||0
1741002520000|2025-03-03 11:48:40|||||||||391
1741002530000|2025-03-03 11:48:50|692.6|692.2|692.6|692.4|692.6|692.4|692.6|692.2|1441
1741002540000|2025-03-03 11:49:00|692.8||692.8||692.8||692.8||0
1741002600000|2025-03-03 11:50:00|693|692.6|692.8|692.2|693|692.6|692.8|692.2|3523
1741002630000|2025-03-03 11:50:30|693|692.4|693|692.6|693|692.6|693|692.2|735
1741002670000|2025-03-03 11:51:10|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|393
1741002680000|2025-03-03 11:51:20|693||693||693||693||0
1741002690000|2025-03-03 11:51:30|693.2||693.2||693.2||693.2||16
1741002700000|2025-03-03 11:51:40|693|692.6|693|692.6|693|692.6|693|692.6|120
1741002720000|2025-03-03 11:52:00|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|1369
1741002750000|2025-03-03 11:52:30|693.6|693|693.6|693.2|693.6|693.2|693.6|693|0
1741002770000|2025-03-03 11:52:50|693.4|693|693.6|693.2|693.6|693.2|693.4|693|1647
1741002790000|2025-03-03 11:53:10|693.2|693|693.4|693|693.4|693|693.2|693|3184
1741002810000|2025-03-03 11:53:30|||||||||391
1741002840000|2025-03-03 11:54:00|693.6||693.6||693.6||693.6||0
1741002890000|2025-03-03 11:54:50|693.4||693.4||693.4||693.4||0
1741002900000|2025-03-03 11:55:00||693.2||693||693.2||693|458
1741002910000|2025-03-03 11:55:10|693.2|693.2|693.2|693|693.2|693.2|693.2|693|875
1741002930000|2025-03-03 11:55:30|693.4||693.4||693.4||693.4||0
1741002960000|2025-03-03 11:56:00|||||||||391
1741002990000|2025-03-03 11:56:30|||||||||782
1741003020000|2025-03-03 11:57:00|693.2|692.6|693.4|693|693.4|693|693.2|692.6|557
1741003030000|2025-03-03 11:57:10|||||||||1450
1741003040000|2025-03-03 11:57:20||693.2||693.2||693.2||693|867
1741003050000|2025-03-03 11:57:30||693||693||693||693|0
1741003060000|2025-03-03 11:57:40|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1741003070000|2025-03-03 11:57:50||693.4||693.4||693.4||693.4|0
1741003080000|2025-03-03 11:58:00||693.2||693.2||693.2||693.2|2476
1741003130000|2025-03-03 11:58:50|||||||||132
1741003150000|2025-03-03 11:59:10|693.4|693|693.6|693.2|693.6|693.2|693.4|693|1345
1741003160000|2025-03-03 11:59:20|693.4|693|693.6|693|693.6|693|693.4|693|0
1741003180000|2025-03-03 11:59:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|97
1741003200000|2025-03-03 12:00:00|693.2||693.2||693.2||693.2||0
1741003330000|2025-03-03 12:02:10|693|692.4|693|692.4|693|692.4|693|692.4|0
1741003340000|2025-03-03 12:02:20|692.8|692.6|692.8|692.4|692.8|692.6|692.8|692.4|0
1741003360000|2025-03-03 12:02:40|693|692.6|693.2|692.8|693.2|692.8|693|692.6|2488
1741003370000|2025-03-03 12:02:50|693|692.2|692.4|692.2|693|692.2|692.4|692.2|295
1741003390000|2025-03-03 12:03:10|692.2|692|692.4|692|692.4|692|692.2|692|6305
1741003400000|2025-03-03 12:03:20|692.6|692.2|692.2|692|692.6|692.2|692.2|692|239
1741003410000|2025-03-03 12:03:30|691.8|691.6|691.6|691.2|692|691.6|691.6|691.2|1320
1741003420000|2025-03-03 12:03:40|691.4|691|691.4|690.8|691.4|691.2|691.4|690.8|1608
1741003430000|2025-03-03 12:03:50|691.2|690.4|690.8|690.4|691.2|690.4|690.8|690.4|16
1741003440000|2025-03-03 12:04:00|691.2|690.8|691.2|690.8|691.4|691|691.2|690.8|5511
1741003450000|2025-03-03 12:04:10|||||||||881
1741003460000|2025-03-03 12:04:20|691||691||691||691||0
1741003470000|2025-03-03 12:04:30|691.2|691|691.8|691.6|691.8|691.6|691.2|691|1112
1741003480000|2025-03-03 12:04:40||691.4||691.4||691.4||691.4|0
1741003490000|2025-03-03 12:04:50|692|691.6|692|691.8|692|691.8|692|691.6|1198
1741003500000|2025-03-03 12:05:00|692.2|692|692.2|692|692.2|692|692.2|691.8|1964
1741003530000|2025-03-03 12:05:30|692.4|692.2|692.4|692.2|692.6|692.2|692.4|692.2|0
1741003540000|2025-03-03 12:05:40||692||692||692||692|0
1741003560000|2025-03-03 12:06:00||692.2||692.2||692.2||692.2|599
1741003570000|2025-03-03 12:06:10|692.6||692.6||692.6||692.6||0
1741003580000|2025-03-03 12:06:20|692.2|692|692.6|692.2|692.6|692.2|692.2|692|0
1741003590000|2025-03-03 12:06:30|692.8|692|692.8|692.4|692.8|692.6|692.8|692|0
1741003610000|2025-03-03 12:06:50|692.6|692|692.4|692|692.8|692.2|692.4|692|1525
1741003620000|2025-03-03 12:07:00|692.2||692.4||692.4||692.2||0
1741003640000|2025-03-03 12:07:20|692.6|692.2|692.6|692|692.6|692.2|692.4|692|6635
1741003650000|2025-03-03 12:07:30|692.8|692.2|693|692.6|693|692.6|692.8|692.2|1103
1741003660000|2025-03-03 12:07:40|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|1570
1741003670000|2025-03-03 12:07:50||692.2||692.2||692.2||692.2|0
1741003680000|2025-03-03 12:08:00|692.6|692|692.2|691.8|692.6|692|692.2|691.8|1143
1741003700000|2025-03-03 12:08:20|691.8|691.6|691.8|691.4|691.8|691.6|691.8|691.4|893
1741003710000|2025-03-03 12:08:30|692|691.6|691.8|691.4|692|691.8|691.8|691.4|0
1741003720000|2025-03-03 12:08:40|692|691.6|691.8|691.4|692|691.6|691.8|691.4|0
1741003730000|2025-03-03 12:08:50|691.6||691.8||691.8||691.6||365
1741003740000|2025-03-03 12:09:00||691.2||691.4||691.4||691.2|0
1741003750000|2025-03-03 12:09:10|692|691.6|691.8|691.4|692|691.8|691.8|691.4|0
1741003800000|2025-03-03 12:10:00|691.4|691.2|691.4|691|691.4|691.2|691.4|691|853
1741003810000|2025-03-03 12:10:10|691.2|691.2|691.2|691|691.4|691.2|691.2|691|1191
1741003820000|2025-03-03 12:10:20|691.4|690.8|691.6|691.4|691.6|691.4|691.2|690.8|698
1741003830000|2025-03-03 12:10:30||691.2||691.2||691.4||691.2|203
1741003840000|2025-03-03 12:10:40||691.4||691.4||691.4||691.4|0
1741003850000|2025-03-03 12:10:50|691.8|691.6|692|691.8|692|691.8|691.8|691.6|7572
1741003860000|2025-03-03 12:11:00|692.2|692|692.2|691.8|692.2|692|692.2|691.8|2538
1741003870000|2025-03-03 12:11:10|692.4|692|692.4|692|692.4|692|692.4|692|0
1741003880000|2025-03-03 12:11:20||692.2||692.2||692.2||692.2|0
1741003890000|2025-03-03 12:11:30|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.2|1089
1741003900000|2025-03-03 12:11:40||692.6||692.4||692.6||692.4|0
1741003940000|2025-03-03 12:12:20|693|692.6|693|692.6|693|692.6|693|692.6|0
1741003960000|2025-03-03 12:12:40|693.4|693|693.4|692.8|693.4|693|693.4|692.8|1130
1741003970000|2025-03-03 12:12:50|693.6|693|693.6|693.2|693.6|693.2|693.6|693|0
1741003980000|2025-03-03 12:13:00|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|500
1741004000000|2025-03-03 12:13:20|||||||||100
1741004010000|2025-03-03 12:13:30|694|693.8|694|693.8|694|693.8|694|693.8|3401
1741004020000|2025-03-03 12:13:40|||||||||480
1741004030000|2025-03-03 12:13:50|694.4|694|694.4|694|694.4|694|694.4|694|2968
1741004040000|2025-03-03 12:14:00||693.8||693.8||694||693.8|0
1741004050000|2025-03-03 12:14:10|694.6|694|694.6|694|694.6|694.2|694.6|694|3294
1741004060000|2025-03-03 12:14:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1741004070000|2025-03-03 12:14:30|694.6||694.6||694.6||694.6||10000
1741004080000|2025-03-03 12:14:40|694.4||694.4||694.6||694.4||0
1741004090000|2025-03-03 12:14:50|694.8|694.4|695|694.4|695|694.4|694.8|694.4|773
1741004100000|2025-03-03 12:15:00|694.8||694.8||695||694.8||0
1741004110000|2025-03-03 12:15:10|695||695||695||694.8||0
1741004120000|2025-03-03 12:15:20|694.8||694.8||695||694.8||0
1741004130000|2025-03-03 12:15:30|695|694.6|695|694.6|695|694.6|695|694.6|978
1741004140000|2025-03-03 12:15:40|694.8||695||695||694.8||686
1741004160000|2025-03-03 12:16:00|695.4|695|695.6|695|695.6|695|695|694.6|14182
1741004170000|2025-03-03 12:16:10|695.4|695.2|695.4|695|695.6|695.2|695.4|694.8|8077
1741004180000|2025-03-03 12:16:20|695.2|694.8|695.2|694.8|695.4|694.8|695.2|694.8|587
1741004190000|2025-03-03 12:16:30|695.4||695.4||695.4||695.2||0
1741004200000|2025-03-03 12:16:40|695.2|694.6|695|694.6|695.2|694.6|695|694.6|1835
1741004220000|2025-03-03 12:17:00||694.8||694.6||694.8||694.6|0
1741004230000|2025-03-03 12:17:10||694.8||694.6||694.8||694.6|0
1741004240000|2025-03-03 12:17:20||694.8||694.6||694.8||694.6|0
1741004250000|2025-03-03 12:17:30|694.8||694.8||695||694.8||0
1741004260000|2025-03-03 12:17:40|695|694.4|695|694.6|695|694.6|694.6|694.4|1751
1741004270000|2025-03-03 12:17:50|694.8|694.4|695|694.6|695|694.6|694.8|694.4|0
1741004280000|2025-03-03 12:18:00|695.2|694.8|695|694.6|695.2|694.8|695|694.6|0
1741004300000|2025-03-03 12:18:20|695.4|694.8|695.4|695|695.4|695|695.2|694.8|0
1741004310000|2025-03-03 12:18:30|695.2||695.4||695.4||695.2||0
1741004330000|2025-03-03 12:18:50|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|6380
1741004350000|2025-03-03 12:19:10|695|694.6|695.2|694.8|695.2|694.8|695|694.6|629
1741004360000|2025-03-03 12:19:20||695||695||695||694.8|0
1741004370000|2025-03-03 12:19:30|695.4|695.2|695.6|695.4|695.6|695.4|695.4|695|167
1741004380000|2025-03-03 12:19:40|695.8|695.2|695.8|695.4|695.8|695.6|695.8|695.2|0
1741004390000|2025-03-03 12:19:50||695.6||695.4||695.6||695.4|0
1741004400000|2025-03-03 12:20:00|696.2|695.6|696.4|696|696.4|696|696.2|695.6|4995
1741004410000|2025-03-03 12:20:10|696|695.6|696|695.6|696|695.6|696|695.6|2812
1741004420000|2025-03-03 12:20:20|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|1380
1741004430000|2025-03-03 12:20:30|695.8|695.6|695.2|695|695.8|695.6|695.2|695|2970
1741004440000|2025-03-03 12:20:40|695|694.8|695.2|694.8|695.2|694.8|695|694.8|6081
1741004450000|2025-03-03 12:20:50|695|694.4|694.8|694.2|695|694.4|694.4|694.2|8210
1741004470000|2025-03-03 12:21:10|695.2|694.4|695.4|694.8|695.4|695|695.2|694.4|893
1741004480000|2025-03-03 12:21:20|695.6|695|695.4|694.8|695.6|695|695.2|694.8|1077
1741004490000|2025-03-03 12:21:30|695.2|694.6|695|694.6|695.2|694.8|695|694.6|0
1741004500000|2025-03-03 12:21:40|694.8|694.2|694.6|694.2|694.8|694.2|694.6|694.2|7
1741004520000|2025-03-03 12:22:00||694.4||694.4||694.4||694.4|356
1741004530000|2025-03-03 12:22:10||694.2||694.4||694.4||694.2|294
1741004540000|2025-03-03 12:22:20|694.8|694.6|695|694.6|695|694.6|694.8|694.6|2802
1741004560000|2025-03-03 12:22:40|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|888
1741004570000|2025-03-03 12:22:50|695.4|695|695.8|695.4|695.8|695.4|695.4|695|195
1741004590000|2025-03-03 12:23:10|696|695.6|696.2|695.8|696.2|695.8|696|695.6|0
1741004610000|2025-03-03 12:23:30|696.4|696.2|696.2|695.8|696.4|696.2|696.2|695.8|569
1741004620000|2025-03-03 12:23:40|696.4|696|696|695.6|696.4|696|696|695.6|380
1741004630000|2025-03-03 12:23:50|695.8|695.4|696|695.4|696|695.4|695.6|695.2|2768
1741004640000|2025-03-03 12:24:00||695.6||695.4||695.6||695.4|0
1741004650000|2025-03-03 12:24:10|695.8|695.2|695.6|695.2|695.8|695.2|695.6|695.2|1726
1741004660000|2025-03-03 12:24:20|695.8||695.6||695.8||695.6||0
1741004680000|2025-03-03 12:24:40|695.4|695|695.6|695.2|695.6|695.2|695.4|695|1485
1741004690000|2025-03-03 12:24:50|695.4|695|695.4|695|695.6|695|695.4|695|1277
1741004700000|2025-03-03 12:25:00|695.2|694.8|695|694.4|695.2|694.8|695|694.4|362
1741004710000|2025-03-03 12:25:10|694.8|694.2|694.6|694|694.8|694.2|694.4|694|1883
1741004720000|2025-03-03 12:25:20|694.4||694.6||694.6||694.4||0
1741004730000|2025-03-03 12:25:30|694.4||694.2||694.6||694.2||64
1741004740000|2025-03-03 12:25:40||693.8||693.8||693.8||693.8|9865
1741004760000|2025-03-03 12:26:00|694|693.6|694|693.6|694|693.8|693.8|693.6|9809
1741004780000|2025-03-03 12:26:20|694.2|693.8|693.8|693.6|694.2|693.8|693.8|693.6|2789
1741004790000|2025-03-03 12:26:30|||||||||394
1741004820000|2025-03-03 12:27:00|693.6|693.4|693.6|693.4|693.6|693.4|693.4|693.2|14477
1741004840000|2025-03-03 12:27:20|694|693.6|693.6|693.4|694|693.6|693.6|693.4|216
1741004850000|2025-03-03 12:27:30|693.8||693.8||694||693.8||0
1741004860000|2025-03-03 12:27:40|694||693.8||694||693.6||0
1741004870000|2025-03-03 12:27:50|693.6|693.2|693.4|693.2|693.8|693.2|693.4|693.2|1665
1741004880000|2025-03-03 12:28:00|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.2|484
1741004890000|2025-03-03 12:28:10|693.6|693.2|693.6|693.4|693.8|693.4|693.6|693.2|0
1741004900000|2025-03-03 12:28:20|693.4|693.2|693.8|693.6|693.8|693.6|693.4|693.2|3107
1741004910000|2025-03-03 12:28:30|694.2|693.4|694|693.6|694.2|693.8|694|693.4|803
1741004920000|2025-03-03 12:28:40||693.8||693.6||693.8||693.6|933
1741004940000|2025-03-03 12:29:00|693.8|693.4|693.8|693.4|694|693.6|693.8|693.4|1469
1741004950000|2025-03-03 12:29:10|693.6|693.2|693.6|693.2|693.8|693.4|693.6|693.2|0
1741004960000|2025-03-03 12:29:20|693.8||693.8||693.8||693.8||0
1741004970000|2025-03-03 12:29:30|693.6||693.6||693.6||693.6||0
1741004980000|2025-03-03 12:29:40|||||||||159
1741004990000|2025-03-03 12:29:50||693.4||693.4||693.4||693.4|0
1741005000000|2025-03-03 12:30:00||693.2||693.2||693.2||693.2|933
1741005010000|2025-03-03 12:30:10|693.8|693.4|693.4|693|693.8|693.4|693.2|693|4782
1741005020000|2025-03-03 12:30:20|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|199
1741005030000|2025-03-03 12:30:30|693.4||693.2||693.4||693.2||0
1741005040000|2025-03-03 12:30:40|693|692.6|693.2|692.6|693.2|692.8|693|692.6|4307
1741005050000|2025-03-03 12:30:50|693||693||693||693||0
1741005060000|2025-03-03 12:31:00|692.8|692.4|692.6|692.4|692.8|692.4|692.6|692.4|5232
1741005070000|2025-03-03 12:31:10|692.8||692.8||692.8||692.6||0
1741005080000|2025-03-03 12:31:20||692.6||692.4||692.6||692.4|5000
1741005090000|2025-03-03 12:31:30||692.6||692.4||692.6||692.4|0
1741005100000|2025-03-03 12:31:40|692.6|692.2|692.4|692.2|692.6|692.2|692.4|692.2|1373
1741005110000|2025-03-03 12:31:50|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|0
1741005120000|2025-03-03 12:32:00|692.8|692.2|692.8|692.6|692.8|692.6|692.8|692.2|1184
1741005130000|2025-03-03 12:32:10|692.6|692.4|692.6|692.2|692.8|692.4|692.6|692.2|281
1741005170000|2025-03-03 12:32:50|692.4||692.4||692.4||692.4||73
1741005180000|2025-03-03 12:33:00||692||692||692||692|931
1741005200000|2025-03-03 12:33:20|||||||||150
1741005230000|2025-03-03 12:33:50|692.2|691.8|692.2|691.8|692.2|692|692|691.6|6900
1741005240000|2025-03-03 12:34:00||692||691.8||692||691.8|0
1741005250000|2025-03-03 12:34:10|692.4|692|692.8|692.4|692.8|692.4|692.4|692|0
1741005280000|2025-03-03 12:34:40|692.6|692.2|692.4|691.8|692.6|692.2|692.2|691.8|3329
1741005290000|2025-03-03 12:34:50||692||692.2||692.2||691.8|0
1741005300000|2025-03-03 12:35:00||692||692||692||692|19
1741005310000|2025-03-03 12:35:10|692.2||692.2||692.2||692.2||898
1741005320000|2025-03-03 12:35:20|692|691.8|692|691.8|692.2|692|692|691.8|66
1741005330000|2025-03-03 12:35:30|692.2|692.4|692.8|692.4|692.8|692.4|692.2|692.4|0
1741005350000|2025-03-03 12:35:50|692.6||692.8||692.8||692.6||0
1741005360000|2025-03-03 12:36:00|692.6||692.8||692.8||692.6||0
1741005370000|2025-03-03 12:36:10|692.6||692.8||692.8||692.6||0
1741005380000|2025-03-03 12:36:20|692.6|692.2|692.2|691.8|692.6|692.2|692.2|691.8|637
1741005390000|2025-03-03 12:36:30|692.4|692|692.4|691.8|692.4|692|692.4|691.8|0
1741005400000|2025-03-03 12:36:40||692||692||692||692|0
1741005430000|2025-03-03 12:37:10||691.8||691.8||691.8||691.8|0
1741005470000|2025-03-03 12:37:50|692.6|692.2|692.8|692.2|692.8|692.2|692.6|692.2|924
1741005480000|2025-03-03 12:38:00|693|692.4|693|692.6|693|692.6|693|692.4|0
1741005510000|2025-03-03 12:38:30|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|750
1741005530000|2025-03-03 12:38:50|693.4||693.4||693.4||693.4||0
1741005540000|2025-03-03 12:39:00|693.6|693.6|694|693.6|694|693.6|693.6|693.4|0
1741005560000|2025-03-03 12:39:20|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.4|1371
1741005570000|2025-03-03 12:39:30|693.6|693.2|693.4|693|693.6|693.2|693.4|693|407
1741005580000|2025-03-03 12:39:40|693.6||693.4||693.6||693.4||1630
1741005590000|2025-03-03 12:39:50|693.6||693.6||693.6||693.6||0
1741005600000|2025-03-03 12:40:00|693.4||693.4||693.4||693.2||0
1741005620000|2025-03-03 12:40:20|693.2||693.4||693.4||693.2||100
1741005640000|2025-03-03 12:40:40|693.6||693.2||693.6||693.2||0
1741005660000|2025-03-03 12:41:00|||||||||433
1741005670000|2025-03-03 12:41:10|||||||||1443
1741005680000|2025-03-03 12:41:20|693.8|693.2|693.6|693.2|693.8|693.2|693.6|693.2|264
1741005710000|2025-03-03 12:41:50|693.2|693|693.2|693|693.2|693|693.2|693|3411
1741005720000|2025-03-03 12:42:00|693.6|693.2|693.6|693.4|693.6|693.4|693.6|693.2|1158
1741005740000|2025-03-03 12:42:20|693.4|693|693.4|693|693.4|693|693.4|693|296
1741005760000|2025-03-03 12:42:40||693.2||693||693.2||693|0
1741005770000|2025-03-03 12:42:50|693.6|693.2|693.6|693|693.6|693.2|693.6|693|0
1741005780000|2025-03-03 12:43:00||693.2||693||693.2||693|1198
1741005790000|2025-03-03 12:43:10|693.4||693.6||693.6||693.4||0
1741005800000|2025-03-03 12:43:20||693.2||693||693.2||693|0
1741005820000|2025-03-03 12:43:40|693.4||693.4||693.4||693.4||0
1741005840000|2025-03-03 12:44:00|||||||||10
1741005850000|2025-03-03 12:44:10|693.2||693.4||693.4||693.2||500
1741005890000|2025-03-03 12:44:50|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693|0
1741005910000|2025-03-03 12:45:10|694|693.6|694|693.6|694|693.6|693.8|693.4|3073
1741005920000|2025-03-03 12:45:20|694.2||694.2||694.2||694.2||0
1741005930000|2025-03-03 12:45:30|694||694||694||694||0
1741005950000|2025-03-03 12:45:50|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|782
1741005970000|2025-03-03 12:46:10|694|693.6|694|693.6|694.2|693.8|693.8|693.6|290
1741005980000|2025-03-03 12:46:20|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.4|0
1741005990000|2025-03-03 12:46:30|694||694||694||694||0
1741006000000|2025-03-03 12:46:40|693.8||693.8||693.8||693.8||0
1741006020000|2025-03-03 12:47:00|694|693.8|694|693.8|694|693.8|694|693.8|543
1741006030000|2025-03-03 12:47:10|694.2|694|694.2|694|694.2|694|694.2|694|220
1741006080000|2025-03-03 12:48:00|694.4|694.2|694.6|694.2|694.6|694.2|694.4|694.2|175
1741006090000|2025-03-03 12:48:10|694.4||694.4||694.4||694.4||10
1741006130000|2025-03-03 12:48:50|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.4|274
1741006150000|2025-03-03 12:49:10|694.8|694.6|694.8|694.6|694.8|694.6|694.8|694.6|0
1741006160000|2025-03-03 12:49:20|||||||||72
1741006200000|2025-03-03 12:50:00|695|694.8|695|694.8|695|694.8|695|694.8|71
1741006210000|2025-03-03 12:50:10|||||||||2018
1741006240000|2025-03-03 12:50:40|695.2||695.2||695.2||695.2||8989
1741006260000|2025-03-03 12:51:00|||||||||1873
1741006270000|2025-03-03 12:51:10|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|0
1741006290000|2025-03-03 12:51:30|695.2|695|695.2|695|695.2|695|695.2|695|4406
1741006300000|2025-03-03 12:51:40||694.8||694.8||694.8||694.8|145
1741006310000|2025-03-03 12:51:50|695.4|695|695.4|694.8|695.4|695|695.4|694.8|0
1741006330000|2025-03-03 12:52:10|695.2||695.2||695.2||695.2||0
1741006350000|2025-03-03 12:52:30|695|694.6|695.2|694.8|695.2|694.8|695|694.6|250
1741006360000|2025-03-03 12:52:40|695.4|695|695.4|695|695.4|695|695.4|695|0
1741006380000|2025-03-03 12:53:00|695.2|694.8|695|694.8|695.2|694.8|695|694.8|745
1741006400000|2025-03-03 12:53:20|695.2|695|695|694.8|695.2|695|695|694.8|11654
1741006410000|2025-03-03 12:53:30|695.2||695.2||695.2||695.2||0
1741006460000|2025-03-03 12:54:20|695.4||695.2||695.4||695.2||0
1741006470000|2025-03-03 12:54:30|695.4|695|695.4|695|695.4|695|695.4|695|0
1741006490000|2025-03-03 12:54:50|||||||||9842
1741006520000|2025-03-03 12:55:20|695|694.8|695|694.8|695.2|694.8|695|694.8|1864
1741006530000|2025-03-03 12:55:30|695.2||695.2||695.2||695.2||850
1741006540000|2025-03-03 12:55:40|695||695.2||695.2||695||7107
1741006550000|2025-03-03 12:55:50|695||695||695||695||0
1741006560000|2025-03-03 12:56:00|695.2||695.2||695.2||695.2||1955
1741006570000|2025-03-03 12:56:10|695.4|695|695.4|695|695.4|695|695.4|695|0
1741006580000|2025-03-03 12:56:20||694.8||694.8||695||694.8|0
1741006590000|2025-03-03 12:56:30||695||695||695||695|0
1741006610000|2025-03-03 12:56:50|695.2|694.8|695|694.8|695.2|694.8|695|694.8|184
1741006620000|2025-03-03 12:57:00|695.2||695.2||695.4||695.2||487
1741006640000|2025-03-03 12:57:20|695.4||695.4||695.4||695.2||5000
1741006650000|2025-03-03 12:57:30|695.2||695.2||695.2||695.2||0
1741006660000|2025-03-03 12:57:40|695.4|695|695.6|695.2|695.6|695.2|695.4|695|898
1741006670000|2025-03-03 12:57:50|695.4||695.4||695.4||695.4||6293
1741006680000|2025-03-03 12:58:00|695.6|695|695.6|695.2|695.6|695.2|695.6|695|0
1741006730000|2025-03-03 12:58:50|695.4||695.4||695.4||695.4||0
1741006740000|2025-03-03 12:59:00|695.6||695.6||695.6||695.6||0
1741006760000|2025-03-03 12:59:20|696|695.6|696|695.6|696|695.6|696|695.6|3715
1741006770000|2025-03-03 12:59:30||695.4||695.6||695.6||695.4|0
1741006780000|2025-03-03 12:59:40|695.8|695.4|695.6|695.4|695.8|695.4|695.6|695.4|2
1741006790000|2025-03-03 12:59:50|695.8||695.8||695.8||695.8||0
1741006800000|2025-03-03 13:00:00|696||696||696||696||0
1741006810000|2025-03-03 13:00:10|695.8||695.8||696||695.8||1500
1741006820000|2025-03-03 13:00:20|695.6|695.2|695.6|695.4|695.6|695.4|695.6|695.2|7890
1741006830000|2025-03-03 13:00:30||695.2||695.2||695.2||695.2|0
1741006850000|2025-03-03 13:00:50||695.4||695.4||695.4||695.2|0
1741006860000|2025-03-03 13:01:00||695.2||695.2||695.4||695.2|586
1741006890000|2025-03-03 13:01:30||695.4||695.4||695.4||695.4|0
1741006920000|2025-03-03 13:02:00||695.2||695.2||695.4||695.2|356
1741006930000|2025-03-03 13:02:10||695.4||695.4||695.4||695.4|774
1741006960000|2025-03-03 13:02:40||695.2||695.2||695.2||695.2|128
1741006970000|2025-03-03 13:02:50||695.4||695.2||695.4||695.2|0
1741007000000|2025-03-03 13:03:20|696|695.4|696|695.8|696|695.8|696|695.4|878
1741007010000|2025-03-03 13:03:30|695.8|695.6|695.8|695.6|695.8|695.6|695.8|695.6|120
1741007020000|2025-03-03 13:03:40|696||696||696||696||0
1741007030000|2025-03-03 13:03:50|695.6|695.4|695.2|695|695.6|695.4|695.2|695|6248
1741007040000|2025-03-03 13:04:00|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695|495
1741007050000|2025-03-03 13:04:10||695.4||695.4||695.4||695.4|440
1741007080000|2025-03-03 13:04:40|696|695.6|696|695.6|696|695.6|696|695.6|498
1741007100000|2025-03-03 13:05:00||695.8||695.8||695.8||695.8|0
1741007120000|2025-03-03 13:05:20|695.8|695.6|695.6|695.4|695.8|695.6|695.6|695.4|5954
1741007130000|2025-03-03 13:05:30|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695.2|263
1741007140000|2025-03-03 13:05:40|695.4|695|695.4|695|695.4|695|695.4|695|755
1741007150000|2025-03-03 13:05:50||695.2||695.2||695.2||695.2|0
1741007160000|2025-03-03 13:06:00||695||695||695||695|0
1741007170000|2025-03-03 13:06:10||695.2||695||695.2||695|0
1741007190000|2025-03-03 13:06:30|695.2|695.2|695.6|695.2|695.6|695.2|695.2|695|0
1741007200000|2025-03-03 13:06:40|695.8|695.4|696|695.6|696|695.6|695.8|695.4|0
1741007210000|2025-03-03 13:06:50|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|1000
1741007220000|2025-03-03 13:07:00|696||696||696||696||0
1741007230000|2025-03-03 13:07:10|||||||||130
1741007270000|2025-03-03 13:07:50|696.2|696|696.2|696|696.2|696|696.2|696|800
1741007300000|2025-03-03 13:08:20|||||||||867
1741007310000|2025-03-03 13:08:30||695.8||696||696||695.8|0
1741007320000|2025-03-03 13:08:40||695.8||695.8||695.8||695.8|0
1741007330000|2025-03-03 13:08:50||696||696||696||695.8|1
1741007340000|2025-03-03 13:09:00||695.8||696||696||695.8|0
1741007350000|2025-03-03 13:09:10|697|695.8|696.8|696.6|697|696.6|696.8|695.8|7440
1741007360000|2025-03-03 13:09:20|697||697||697||697||2295
1741007380000|2025-03-03 13:09:40|696.8||696.8||696.8||696.8||0
1741007400000|2025-03-03 13:10:00|697||697||697||697||0
1741007480000|2025-03-03 13:11:20|||||||||1000
1741007500000|2025-03-03 13:11:40|||||||||6000
1741007540000|2025-03-03 13:12:20|696.8|696.4|696.8|696.4|697|696.4|696.8|696.4|140
1741007570000|2025-03-03 13:12:50|696.6|696.2|696.6|696.4|696.6|696.4|696.6|696.2|1584
1741007590000|2025-03-03 13:13:10|696.8|696.2|696.8|696.4|696.8|696.4|696.8|696.2|0
1741007600000|2025-03-03 13:13:20|696.6|696.2|696.8|696.4|696.8|696.4|696.6|696.2|0
1741007620000|2025-03-03 13:13:40|696.6|696.2|696.4|696.2|696.6|696.2|696.4|696.2|451
1741007650000|2025-03-03 13:14:10|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|477
1741007660000|2025-03-03 13:14:20|696.6|696.2|696.4|696.2|696.6|696.2|696.4|696.2|201
1741007680000|2025-03-03 13:14:40|696.6||696.6||696.6||696.6||0
1741007700000|2025-03-03 13:15:00|696.4||696.4||696.4||696.4||0
1741007710000|2025-03-03 13:15:10|||||||||199
1741007730000|2025-03-03 13:15:30|696|696|696|695.8|696|696|696|695.8|2714
1741007740000|2025-03-03 13:15:40|696.2||696.2||696.2||696.2||779
1741007760000|2025-03-03 13:16:00||696||695.8||696||695.8|832
1741007780000|2025-03-03 13:16:20|696|696|696|695.8|696|696|696|695.8|5664
1741007800000|2025-03-03 13:16:40|696.2|696|696.2|696|696.2|696|696.2|695.8|4212
1741007810000|2025-03-03 13:16:50||695.8||696||696||695.8|0
1741007820000|2025-03-03 13:17:00||695.8||696||696||695.8|5000
1741007830000|2025-03-03 13:17:10||695.8||695.8||695.8||695.8|0
1741007880000|2025-03-03 13:18:00||696||695.8||696||695.8|0
1741007890000|2025-03-03 13:18:10||696||696||696||695.8|0
1741007900000|2025-03-03 13:18:20|696.4|696.2|696.8|696.4|696.8|696.4|696.4|696.2|6493
1741007910000|2025-03-03 13:18:30|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|3632
1741007960000|2025-03-03 13:19:20|696.2|696|696|695.6|696.2|696|696|695.6|627
1741007980000|2025-03-03 13:19:40|695.8|695.4|695.8|695.4|695.8|695.6|695.8|695.4|200
1741007990000|2025-03-03 13:19:50|695.6|695.6|695.6|695.4|695.6|695.6|695.6|695.4|653
1741008000000|2025-03-03 13:20:00||695.2||695.2||695.2||695.2|0
1741008010000|2025-03-03 13:20:10|695.4||695.4||695.4||695.4||0
1741008020000|2025-03-03 13:20:20|695.6||695.6||695.6||695.6||1729
1741008030000|2025-03-03 13:20:30|695.4||695.6||695.6||695.4||697
1741008040000|2025-03-03 13:20:40||695||695.2||695.2||695|0
1741008060000|2025-03-03 13:21:00|695.4||695.4||695.4||695.4||427
1741008080000|2025-03-03 13:21:20|695|695|695.2|695|695.2|695|695|694.8|905
1741008090000|2025-03-03 13:21:30||694.8||695||695||694.8|0
1741008100000|2025-03-03 13:21:40|695.4|695.2|695.4|695.2|695.4|695.2|695.4|695|1313
1741008110000|2025-03-03 13:21:50|695.2|695|695.2|695|695.2|695|695.2|695|1659
1741008140000|2025-03-03 13:22:20|695|694.8|695.2|694.8|695.2|694.8|695|694.8|0
1741008150000|2025-03-03 13:22:30|695|694.6|695|694.6|695|694.6|695|694.6|4300
1741008160000|2025-03-03 13:22:40|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.4|0
1741008180000|2025-03-03 13:23:00|694.8||694.6||694.8||694.6||7746
1741008190000|2025-03-03 13:23:10|694.8|694.6|694.8|694.4|694.8|694.6|694.8|694.4|0
1741008200000|2025-03-03 13:23:20||694.6||694.4||694.6||694.4|0
1741008230000|2025-03-03 13:23:50|||||||||186
1741008240000|2025-03-03 13:24:00|695|694.6|695|694.4|695|694.6|695|694.4|4059
1741008250000|2025-03-03 13:24:10|694.8|694.6|694.8|694.4|694.8|694.6|694.8|694.4|0
1741008270000|2025-03-03 13:24:30|694.6|694.2|694.4|694.2|694.6|694.2|694.4|694.2|4601
1741008290000|2025-03-03 13:24:50|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.2|293
1741008300000|2025-03-03 13:25:00||694.2||694.2||694.4||694.2|0
1741008310000|2025-03-03 13:25:10||694.4||694.2||694.4||694.2|3200
1741008370000|2025-03-03 13:26:10|695|694.6|695|694.8|695|694.8|695|694.6|1666
1741008380000|2025-03-03 13:26:20||694.6||694.6||694.6||694.6|0
1741008390000|2025-03-03 13:26:30|||||||||100
1741008420000|2025-03-03 13:27:00|||||||||333
1741008430000|2025-03-03 13:27:10||694.8||694.6||694.8||694.6|1400
1741008440000|2025-03-03 13:27:20|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|942
1741008490000|2025-03-03 13:28:10|||||||||4000
1741008510000|2025-03-03 13:28:30|||||||||1960
1741008560000|2025-03-03 13:29:20|695.4|695|695.6|695.2|695.6|695.2|695.4|695|1673
1741008590000|2025-03-03 13:29:50||695.4||695.4||695.4||695.4|1749
1741008600000|2025-03-03 13:30:00|695.8|695.6|695.6|695.4|695.8|695.6|695.6|695.4|2535
1741008610000|2025-03-03 13:30:10|695.4|695.2|695.2|694.8|695.4|695.2|695.2|694.8|2605
1741008640000|2025-03-03 13:30:40|695||695||695||695||0
1741008650000|2025-03-03 13:30:50|||||||||132
1741008660000|2025-03-03 13:31:00|694.6|694.6|694.4|694.2|694.6|694.6|694.4|694.2|0
1741008670000|2025-03-03 13:31:10|694.6||694.6||694.6||694.6||0
1741008700000|2025-03-03 13:31:40|||||||||7540
1741008720000|2025-03-03 13:32:00|||||||||400
1741008730000|2025-03-03 13:32:10||694.4||694.2||694.4||694.2|0
1741008740000|2025-03-03 13:32:20|694.4||694.6||694.6||694.4||0
1741008760000|2025-03-03 13:32:40|694.4|694|694.4|694|694.4|694|694.2|694|585
1741008790000|2025-03-03 13:33:10|694|693.8|694|693.8|694|693.8|694|693.8|2050
1741008800000|2025-03-03 13:33:20|694.4|694|694.4|694|694.4|694|694.4|694|1989
1741008820000|2025-03-03 13:33:40|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1246
1741008880000|2025-03-03 13:34:40|694.8|694.4|695|694.6|695|694.6|694.8|694.4|1571
1741008900000|2025-03-03 13:35:00|||||||||1564
1741008910000|2025-03-03 13:35:10|||||||||391
1741008920000|2025-03-03 13:35:20|||||||||1955
1741008930000|2025-03-03 13:35:30|||||||||200
1741008940000|2025-03-03 13:35:40|||||||||977
1741008960000|2025-03-03 13:36:00|694.8||695||695||694.8||0
1741008970000|2025-03-03 13:36:10|694.8||694.8||694.8||694.8||0
1741008980000|2025-03-03 13:36:20|695||695||695||695||0
1741008990000|2025-03-03 13:36:30||694.8||694.8||694.8||694.8|0
1741009020000|2025-03-03 13:37:00|||||||||3138
1741009030000|2025-03-03 13:37:10||694.6||694.6||694.6||694.6|317
1741009070000|2025-03-03 13:37:50|||||||||622
1741009100000|2025-03-03 13:38:20|694.4|694.2|694.4|694.2|694.4|694.2|694.4|694.2|1894
1741009110000|2025-03-03 13:38:30|||||||||833
1741009130000|2025-03-03 13:38:50|||||||||1
1741009140000|2025-03-03 13:39:00||694||694||694.2||694|0
1741009150000|2025-03-03 13:39:10|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|3490
1741009160000|2025-03-03 13:39:20||694.4||694.4||694.4||694.4|0
1741009170000|2025-03-03 13:39:30||694.2||694.2||694.4||694.2|0
1741009180000|2025-03-03 13:39:40|694.4||694.4||694.4||694.4||0
1741009190000|2025-03-03 13:39:50|694.6||694.6||694.6||694.6||0
1741009200000|2025-03-03 13:40:00||694.4||694.2||694.4||694.2|434
1741009210000|2025-03-03 13:40:10|694.4||694.4||694.4||694.4||0
1741009220000|2025-03-03 13:40:20|694.6||694.6||694.6||694.6||817
1741009240000|2025-03-03 13:40:40||694.4||694.4||694.4||694.4|0
1741009250000|2025-03-03 13:40:50||694.2||694.2||694.2||694.2|3335
1741009260000|2025-03-03 13:41:00||694.4||694.4||694.4||694.2|0
1741009270000|2025-03-03 13:41:10||694.2||694.2||694.2||694.2|0
1741009280000|2025-03-03 13:41:20||694.4||694.4||694.4||694.4|0
1741009300000|2025-03-03 13:41:40|694.8|694.6|695|694.6|695|694.6|694.8|694.6|2063
1741009310000|2025-03-03 13:41:50|694.8||695||695||694.8||0
1741009320000|2025-03-03 13:42:00|694.8|694.4|694.8|694.6|694.8|694.6|694.8|694.4|500
1741009340000|2025-03-03 13:42:20|||||||||1770
1741009400000|2025-03-03 13:43:20|695|694.8|695|694.8|695|694.8|695|694.8|3327
1741009410000|2025-03-03 13:43:30|695.2|695|695|694.6|695.2|695|695|694.6|1228
1741009430000|2025-03-03 13:43:50|694.8||694.8||694.8||694.8||0
1741009440000|2025-03-03 13:44:00|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.4|0
1741009450000|2025-03-03 13:44:10|694.4|694.2|694.4|694.2|694.4|694.2|694.4|694.2|757
1741009460000|2025-03-03 13:44:20|694.6||694.4||694.6||694.4||0
1741009470000|2025-03-03 13:44:30||694||694||694||694|833
1741009480000|2025-03-03 13:44:40|694.6|694.2|694.8|694.4|694.8|694.4|694.6|694.2|2551
1741009490000|2025-03-03 13:44:50|||||||||500
1741009540000|2025-03-03 13:45:40|694.6||694.8||694.8||694.6||0
1741009550000|2025-03-03 13:45:50||694.6||694.6||694.6||694.6|0
1741009560000|2025-03-03 13:46:00|695.2|695|695.4|695.2|695.4|695.2|695.2|695|7795
1741009590000|2025-03-03 13:46:30|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|1419
1741009600000|2025-03-03 13:46:40|||||||||4727
1741009610000|2025-03-03 13:46:50|||||||||12286
1741009620000|2025-03-03 13:47:00|||||||||14958
1741009630000|2025-03-03 13:47:10|695.8||695.6||695.8||695.6||0
1741009640000|2025-03-03 13:47:20|695.8|695.6|695.8|695.4|695.8|695.6|695.8|695.4|1681
1741009660000|2025-03-03 13:47:40|695.4|695.2|695.2|695|695.4|695.2|695.2|695|876
1741009670000|2025-03-03 13:47:50|695|694.8|695|694.8|695|694.8|695|694.8|529
1741009680000|2025-03-03 13:48:00|694.8|694.4|695|694.6|695|694.6|694.8|694.4|1864
1741009700000|2025-03-03 13:48:20|||||||||5000
1741009720000|2025-03-03 13:48:40||694.8||694.6||694.8||694.6|6231
1741009780000|2025-03-03 13:49:40|||||||||1000
1741009870000|2025-03-03 13:51:10|694.8||694.8||695||694.8||1183
1741009890000|2025-03-03 13:51:30|695|694.8|695|694.8|695|694.8|695|694.8|574
1741009900000|2025-03-03 13:51:40|695.2|695|695.2|695|695.2|695|695.2|695|14887
1741009910000|2025-03-03 13:51:50|695.8|695.4|695.6|695.2|695.8|695.4|695.6|695.2|0
1741009920000|2025-03-03 13:52:00|695.8|695.4|695.8|695.6|695.8|695.6|695.8|695.4|1712
1741009950000|2025-03-03 13:52:30|695.6|695.4|695.6|695.2|695.6|695.4|695.4|695|659
1741009960000|2025-03-03 13:52:40||695.4||695.2||695.4||695.2|0
1741009970000|2025-03-03 13:52:50|695.8|695.4|695.8|695.6|695.8|695.6|695.8|695.4|615
1741009990000|2025-03-03 13:53:10|696|695.8|696.6|696.2|696.6|696.2|696|695.8|39401
1741010020000|2025-03-03 13:53:40|696.4||696.6||696.6||696.4||0
1741010050000|2025-03-03 13:54:10|||||||||10263
1741010060000|2025-03-03 13:54:20|||||||||10000
1741010070000|2025-03-03 13:54:30|696.8|696.6|696.8|696.6|696.8|696.6|696.8|696.6|1724
1741010090000|2025-03-03 13:54:50|696.6|696.4|696.4|696.2|696.6|696.4|696.4|696.2|6480
1741010100000|2025-03-03 13:55:00|||||||||999
1741010110000|2025-03-03 13:55:10|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1741010120000|2025-03-03 13:55:20|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|300
1741010130000|2025-03-03 13:55:30||696.4||696.4||696.4||696.4|0
1741010140000|2025-03-03 13:55:40|||||||||300
1741010150000|2025-03-03 13:55:50|||||||||500
1741010160000|2025-03-03 13:56:00|696.8|696.6|696.8|696.6|696.8|696.6|696.6|696.6|988
1741010180000|2025-03-03 13:56:20|696.6|696.4|696.6|696.4|696.6|696.4|696.6|696.4|5987
1741010190000|2025-03-03 13:56:30|697|696.6|697|696.6|697|696.6|697|696.6|4077
1741010210000|2025-03-03 13:56:50|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|4988
1741010220000|2025-03-03 13:57:00|697||697||697||697||0
1741010230000|2025-03-03 13:57:10||696.6||696.6||696.6||696.6|1027
1741010240000|2025-03-03 13:57:20|696.8||696.8||696.8||696.8||0
1741010320000|2025-03-03 13:58:40|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|4498
1741010330000|2025-03-03 13:58:50|697|697|697|696.8|697|697|697|696.8|76
1741010340000|2025-03-03 13:59:00|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1741010350000|2025-03-03 13:59:10||696.6||696.6||696.6||696.4|2039
1741010360000|2025-03-03 13:59:20||696.4||696.4||696.4||696.4|771
1741010380000|2025-03-03 13:59:40||696.6||696.4||696.6||696.4|0
1741010410000|2025-03-03 14:00:10||696.6||696.4||696.6||696.4|0
1741010450000|2025-03-03 14:00:50||696.6||696.6||696.6||696.6|0
1741010460000|2025-03-03 14:01:00||696.4||696.4||696.4||696.4|0
1741010480000|2025-03-03 14:01:20||696.6||696.6||696.6||696.6|280
1741010510000|2025-03-03 14:01:50|||||||||300
1741010520000|2025-03-03 14:02:00|697||696.8||697||696.8||328
1741010530000|2025-03-03 14:02:10||696.4||696.4||696.4||696.4|0
1741010560000|2025-03-03 14:02:40||696.6||696.4||696.6||696.4|850
1741010570000|2025-03-03 14:02:50|697|696.6|697.2|697|697.2|697|697|696.6|2617
1741010610000|2025-03-03 14:03:30|697.4|697.2|697.4|697.2|697.4|697.2|697.4|697.2|6539
1741010620000|2025-03-03 14:03:40|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|4252
1741010630000|2025-03-03 14:03:50|697.2|697|697.2|696.8|697.2|697|697.2|696.8|27
1741010690000|2025-03-03 14:04:50|697.4|697|697.4|697.2|697.4|697.2|697.4|697|1971
1741010700000|2025-03-03 14:05:00|697.2|697|697.2|696.8|697.2|697|697.2|696.8|469
1741010710000|2025-03-03 14:05:10||697||697||697||697|0
1741010720000|2025-03-03 14:05:20|697.4||697.4||697.4||697.4||1052
1741010750000|2025-03-03 14:05:50|697.8|697.4|698.2|697.8|698.2|697.8|697.8|697.4|934
1741010760000|2025-03-03 14:06:00|||||||||2036
1741010770000|2025-03-03 14:06:10|698|697.6|698|697.6|698|697.6|698|697.6|200
1741010780000|2025-03-03 14:06:20|697.8|697.4|698|697.6|698|697.6|697.8|697.4|0
1741010800000|2025-03-03 14:06:40|||||||||1700
1741010810000|2025-03-03 14:06:50|698.2|697.8|698.2|698|698.2|698|698.2|697.6|27822
1741010820000|2025-03-03 14:07:00|698.6|698.2|698.6|698.4|698.6|698.4|698.4|698.2|2818
1741010830000|2025-03-03 14:07:10|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.4|1443
1741010840000|2025-03-03 14:07:20|698.6||698.6||698.6||698.6||682
1741010850000|2025-03-03 14:07:30|698.4|698.2|698.6|698.2|698.6|698.2|698.4|698.2|0
1741010860000|2025-03-03 14:07:40|698.8|698.6|699|698.6|699|698.6|698.8|698.4|1527
1741010870000|2025-03-03 14:07:50|698.8|699|699.6|699.2|699.6|699.2|698.8|699|8774
1741010880000|2025-03-03 14:08:00||699.4||699.4||699.4||699.4|4377
1741010890000|2025-03-03 14:08:10|699.4|699.2|698.8|698.4|699.6|699.4|698.8|698.4|15432
1741010900000|2025-03-03 14:08:20|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|1
1741010910000|2025-03-03 14:08:30|698.4|698|698.4|698|698.6|698.2|698.4|698|3621
1741010920000|2025-03-03 14:08:40|698.2|698.2|698.4|698|698.4|698.2|698.2|698|3119
1741010930000|2025-03-03 14:08:50|698|697.8|698.4|698|698.4|698|698|697.8|20151
1741010940000|2025-03-03 14:09:00||697.8||697.8||697.8||697.8|0
1741010950000|2025-03-03 14:09:10|697.8|697.6|698|697.6|698|697.8|697.8|697.6|3394
1741010960000|2025-03-03 14:09:20|697.6|697.4|697.6|697.4|697.6|697.4|697.6|697.4|448
1741010970000|2025-03-03 14:09:30|697.4|697.2|697.4|697.2|697.4|697.2|697.4|697.2|3483
1741010980000|2025-03-03 14:09:40|698|697.4|697.8|697.4|698|697.4|697.8|697.4|504
1741010990000|2025-03-03 14:09:50|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|39
1741011010000|2025-03-03 14:10:10||697.4||697.4||697.4||697.4|0
1741011020000|2025-03-03 14:10:20|697.8||697.8||697.8||697.8||1231
1741011030000|2025-03-03 14:10:30|698|697.6|698|697.6|698|697.6|698|697.6|1131
1741011050000|2025-03-03 14:10:50|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|403
1741011060000|2025-03-03 14:11:00|||||||||1000
1741011070000|2025-03-03 14:11:10|||||||||1100
1741011090000|2025-03-03 14:11:30|697.4|697.2|697.4|697.2|697.4|697.2|697.4|697.2|0
1741011100000|2025-03-03 14:11:40|697.2|697|697.4|697|697.4|697|697.2|697|1836
1741011120000|2025-03-03 14:12:00|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|1080
1741011130000|2025-03-03 14:12:10|697.4|697|697.2|696.8|697.4|697|697|696.8|2891
1741011140000|2025-03-03 14:12:20|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|842
1741011150000|2025-03-03 14:12:30|696.6||696.6||696.6||696.6||5000
1741011160000|2025-03-03 14:12:40|696.4|696|696.4|696|696.4|696|696.4|696|8130
1741011170000|2025-03-03 14:12:50|||||||||6748
1741011190000|2025-03-03 14:13:10|||||||||201
1741011220000|2025-03-03 14:13:40|696|695.8|696|695.8|696|695.8|696|695.8|1606
1741011240000|2025-03-03 14:14:00|695.8|695.4|695.6|695.2|695.8|695.4|695.6|695.2|0
1741011260000|2025-03-03 14:14:20|695.4|695|695.4|695|695.4|695|695.2|695|0
1741011300000|2025-03-03 14:15:00|695.2|694.8|695|694.4|695.2|694.8|695|694.4|2034
1741011320000|2025-03-03 14:15:20|694.8||694.8||694.8||694.8||0
1741011340000|2025-03-03 14:15:40|694.4|694.2|694.4|694|694.4|694.2|694.2|694|146
1741011350000|2025-03-03 14:15:50|694.2|693.8|694.4|694|694.4|694|694.2|693.8|2082
1741011370000|2025-03-03 14:16:10|694.6|694.2|694.4|694|694.6|694.2|694.4|694|1246
1741011410000|2025-03-03 14:16:50|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|1941
1741011430000|2025-03-03 14:17:10|694|693.6|693.4|693|694|693.6|693.4|693|1928
1741011480000|2025-03-03 14:18:00|693.6||693.4||693.6||693.4||2824
1741011490000|2025-03-03 14:18:10|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1741011520000|2025-03-03 14:18:40|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|0
1741011540000|2025-03-03 14:19:00||693.6||693.6||693.6||693.6|1965
1741011550000|2025-03-03 14:19:10|694||694||694||694||1314
1741011570000|2025-03-03 14:19:30|693.8||694||694||693.8||6454
1741011600000|2025-03-03 14:20:00|693.6|693.4|693.4|693.2|693.6|693.4|693.4|693.2|3439
1741011610000|2025-03-03 14:20:10|693.6||693.6||693.6||693.6||0
1741011630000|2025-03-03 14:20:30|694|693.4|693.8|693.4|694|693.6|693.8|693.4|3627
1741011640000|2025-03-03 14:20:40|693.6||693.8||693.8||693.6||679
1741011680000|2025-03-03 14:21:20|||||||||400
1741011710000|2025-03-03 14:21:50|694|693.6|694|693.6|694|693.6|694|693.6|5255
1741011720000|2025-03-03 14:22:00|694.2|694|694.2|694|694.2|694|694.2|694|891
1741011730000|2025-03-03 14:22:10||693.8||693.6||693.8||693.6|341
1741011740000|2025-03-03 14:22:20|694||694||694||694||0
1741011770000|2025-03-03 14:22:50|||||||||15000
1741011780000|2025-03-03 14:23:00|693.8|693.4|693.8|693.6|693.8|693.6|693.8|693.4|4584
1741011790000|2025-03-03 14:23:10|693.6|693.4|693.6|693.2|693.6|693.4|693.6|693.2|805
1741011810000|2025-03-03 14:23:30|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|1204
1741011840000|2025-03-03 14:24:00|693.2|693|693.2|693|693.2|693|693.2|693|679
1741011850000|2025-03-03 14:24:10|693|692.8|693.2|693|693.2|693|693|692.8|65
1741011860000|2025-03-03 14:24:20||692.8||692.8||692.8||692.8|48
1741011870000|2025-03-03 14:24:30||693||693||693||693|0
1741011880000|2025-03-03 14:24:40|693.4|693.2|693.8|693.4|693.8|693.4|693.4|693.2|9527
1741011920000|2025-03-03 14:25:20|694|693.6|694.2|693.8|694.2|693.8|694|693.6|5281
1741012030000|2025-03-03 14:27:10|694|693.6|693.8|693.6|694|693.6|693.8|693.6|2284
1741012050000|2025-03-03 14:27:30|||||||||4265
1741012080000|2025-03-03 14:28:00|||||||||939
1741012090000|2025-03-03 14:28:10||693.4||693.4||693.4||693.4|0
1741012140000|2025-03-03 14:29:00|694|693.6|694|693.8|694|693.8|694|693.6|221
1741012180000|2025-03-03 14:29:40|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.6|0
1741012190000|2025-03-03 14:29:50|693.6|693.4|693.6|693.4|693.6|693.4|693.6|693.4|625
1741012200000|2025-03-03 14:30:00|693.8|693.2|693.4|693|693.8|693.2|693.4|693|1972
1741012210000|2025-03-03 14:30:10|693.2||693.4||693.4||693.2||253
1741012220000|2025-03-03 14:30:20|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|2048
1741012270000|2025-03-03 14:31:10|||||||||4000
1741012280000|2025-03-03 14:31:20|693.4|693|693.6|693.2|693.6|693.2|693.2|693|6615
1741012290000|2025-03-03 14:31:30|693.8||693.8||693.8||693.8||0
1741012300000|2025-03-03 14:31:40|693.6||693.6||693.6||693.6||0
1741012310000|2025-03-03 14:31:50|693.2|693|693.2|693|693.2|693|693.2|693|0
1741012320000|2025-03-03 14:32:00|693.4|693.2|693.4|693.2|693.4|693.2|693.4|693.2|0
1741012330000|2025-03-03 14:32:10|||||||||569
1741012340000|2025-03-03 14:32:20|693.6||693.6||693.6||693.6||405
1741012380000|2025-03-03 14:33:00||693.4||693.4||693.4||693.4|0
1741012410000|2025-03-03 14:33:30|693.4|693.2|693.4|693|693.4|693.2|693.2|692.8|10892
1741012420000|2025-03-03 14:33:40||693.2||693.2||693.2||693.2|0
1741012430000|2025-03-03 14:33:50|693.6||693.6||693.6||693.6||1614
1741012440000|2025-03-03 14:34:00|693.8|693.4|694|693.6|694|693.6|693.8|693.4|577
1741012490000|2025-03-03 14:34:50|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|0
1741012520000|2025-03-03 14:35:20|||||||||1361
1741012540000|2025-03-03 14:35:40|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|487
1741012550000|2025-03-03 14:35:50|693.2|693|692.8|692.6|693.2|693|692.8|692.6|148
1741012560000|2025-03-03 14:36:00|693|692.8|693.2|692.8|693.2|693|693|692.6|652
1741012570000|2025-03-03 14:36:10|||||||||456
1741012610000|2025-03-03 14:36:50|693|692.6|693|692.6|693.2|692.6|693|692.6|700
1741012650000|2025-03-03 14:37:30|||||||||393
1741012670000|2025-03-03 14:37:50|693.4|693|693.4|693|693.4|693|693.4|693|1881
1741012700000|2025-03-03 14:38:20|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|4304
1741012710000|2025-03-03 14:38:30|693.4|693|693.2|693|693.4|693|693.2|693|437
1741012740000|2025-03-03 14:39:00|693|692.8|693|692.8|693|692.8|693|692.8|0
1741012750000|2025-03-03 14:39:10|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|1
1741012760000|2025-03-03 14:39:20|693|692.6|693|692.6|693|692.6|693|692.6|0
1741012770000|2025-03-03 14:39:30|692.8|692.4|692.6|692.4|692.8|692.4|692.6|692.4|400
1741012790000|2025-03-03 14:39:50|692.4|692.2|692.4|692|692.4|692.2|692.4|692|561
1741012800000|2025-03-03 14:40:00|692.6|692.2|692.8|692.2|692.8|692.2|692.6|692.2|855
1741012810000|2025-03-03 14:40:10|693|692.4|693|692.6|693|692.6|693|692.4|0
1741012830000|2025-03-03 14:40:30|692.8|692.4|692.8|692.2|692.8|692.4|692.6|692.2|2451
1741012840000|2025-03-03 14:40:40|692.6|692.4|692.8|692.2|692.8|692.4|692.6|692.2|0
1741012850000|2025-03-03 14:40:50|692.6||692.6||692.6||692.6||0
1741012860000|2025-03-03 14:41:00|692.8|692.4|692.8|692.4|692.8|692.4|692.6|692.4|0
1741012870000|2025-03-03 14:41:10|692.6|692.6|693|692.6|693|692.6|692.6|692.6|1884
1741012880000|2025-03-03 14:41:20|693.4|692.8|693.2|692.8|693.4|693|693.2|692.8|0
1741012890000|2025-03-03 14:41:30|693|692.4|693|692.6|693|692.6|692.8|692.4|649
1741012900000|2025-03-03 14:41:40|692.8|692.4|692.8|692.4|692.8|692.6|692.8|692.4|0
1741012920000|2025-03-03 14:42:00||692.6||692.6||692.6||692.6|0
1741012940000|2025-03-03 14:42:20|693|692.4|692.8|692.4|693|692.4|692.8|692.4|0
1741012950000|2025-03-03 14:42:30|693|692.6|693|692.6|693|692.6|693|692.6|0
1741012970000|2025-03-03 14:42:50|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|879
1741013000000|2025-03-03 14:43:20|693|692.6|693|692.4|693|692.6|693|692.4|999
1741013010000|2025-03-03 14:43:30|692.8||693||693||692.8||380
1741013020000|2025-03-03 14:43:40||692.6||692.6||692.6||692.6|0
1741013030000|2025-03-03 14:43:50|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|2
1741013070000|2025-03-03 14:44:30||692.6||692.4||692.6||692.4|0
1741013080000|2025-03-03 14:44:40|693|692.6|693|692.6|693|692.6|693|692.6|9
1741013120000|2025-03-03 14:45:20|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|0
1741013130000|2025-03-03 14:45:30|692.8||692.8||692.8||692.8||0
1741013140000|2025-03-03 14:45:40|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|803
1741013150000|2025-03-03 14:45:50|||||||||170
1741013160000|2025-03-03 14:46:00|||||||||413
1741013170000|2025-03-03 14:46:10|||||||||483
1741013210000|2025-03-03 14:46:50||692.4||692.2||692.4||692.2|403
1741013230000|2025-03-03 14:47:10|692.4|692|692.4|692.2|692.4|692.2|692.4|692|1676
1741013240000|2025-03-03 14:47:20|692.6||692.6||692.6||692.6||899
1741013250000|2025-03-03 14:47:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|854
1741013280000|2025-03-03 14:48:00|693.2|692.8|693.4|693|693.4|693|693.2|692.8|50
1741013320000|2025-03-03 14:48:40|||||||||401
1741013330000|2025-03-03 14:48:50|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|844
1741013340000|2025-03-03 14:49:00|692.8|692.6|692.6|692.2|692.8|692.6|692.6|692.2|2186
1741013350000|2025-03-03 14:49:10|692.8||692.6||692.8||692.6||0
1741013370000|2025-03-03 14:49:30|692.4||692.6||692.6||692.4||1648
1741013400000|2025-03-03 14:50:00|692.8||692.6||692.8||692.6||0
1741013410000|2025-03-03 14:50:10|692.8||692.6||692.8||692.6||0
1741013420000|2025-03-03 14:50:20|692.4||692.4||692.4||692.4||0
1741013430000|2025-03-03 14:50:30||692||692||692||692|620
1741013440000|2025-03-03 14:50:40|692.6|692.2|693.2|692.8|693.4|692.8|692.6|692.2|0
1741013450000|2025-03-03 14:50:50|693.4||693.2||693.4||693.2||0
1741013490000|2025-03-03 14:51:30|693.4|693|693.4|693|693.4|693|693.4|693|2
1741013500000|2025-03-03 14:51:40|693.6|693.2|693.6|693.4|693.6|693.4|693.6|693.2|0
1741013510000|2025-03-03 14:51:50|693.4|693.2|693.4|693.2|693.4|693.2|693.4|693.2|1577
1741013520000|2025-03-03 14:52:00|693|692.6|693.8|693.4|693.8|693.6|692.8|692.6|7091
1741013540000|2025-03-03 14:52:20|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|2240
1741013570000|2025-03-03 14:52:50|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|72
1741013580000|2025-03-03 14:53:00|694.2|693.8|694.2|693.6|694.2|693.8|694.2|693.6|945
1741013590000|2025-03-03 14:53:10||693.8||693.8||693.8||693.6|0
1741013610000|2025-03-03 14:53:30|694|694|694.2|694|694.2|694|694|694|1778
1741013630000|2025-03-03 14:53:50|694.4||694.4||694.4||694.4||0
1741013640000|2025-03-03 14:54:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|0
1741013660000|2025-03-03 14:54:20||694||694.2||694.2||694|0
1741013670000|2025-03-03 14:54:30|||||||||130
1741013720000|2025-03-03 14:55:20|694.4|694|694.4|694|694.4|694|694.4|694|68
1741013730000|2025-03-03 14:55:30|694.2||694.4||694.4||694.2||0
1741013750000|2025-03-03 14:55:50||694.2||694.2||694.2||694.2|180
1741013780000|2025-03-03 14:56:20|694.6||694.6||694.6||694.4||1099
1741013790000|2025-03-03 14:56:30|694.4|694|694.4|694|694.4|694|694.4|694|883
1741013850000|2025-03-03 14:57:30|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|1294
1741013860000|2025-03-03 14:57:40|694|693.6|693.8|693.6|694|693.6|693.8|693.6|1237
1741013870000|2025-03-03 14:57:50|||||||||300
1741013890000|2025-03-03 14:58:10|694||694||694||694||0
1741013970000|2025-03-03 14:59:30|||||||||393
1741013980000|2025-03-03 14:59:40|694.2||694.2||694.2||694.2||0
1741013990000|2025-03-03 14:59:50|694.6|693.8|694.6|693.8|694.6|694|694.6|693.8|660
1741014000000|2025-03-03 15:00:00|694.4|693.6|693.6|693.2|694.4|693.6|693.4|693|4854
1741014010000|2025-03-03 15:00:10|693.4|693|693.4|693|693.6|693|693.2|692.6|0
1741014020000|2025-03-03 15:00:20|693.6|693.2|693.8|693.4|693.8|693.4|693.6|693.2|1817
1741014030000|2025-03-03 15:00:30|693.6|693.2|693.4|693|693.6|693.2|693.4|693|0
1741014040000|2025-03-03 15:00:40|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1741014060000|2025-03-03 15:01:00|692.8|692.6|692.8|692.4|693|692.6|692.8|692.4|173
1741014070000|2025-03-03 15:01:10|692.6|692.2|692.4|692|692.6|692.2|692.4|692|0
1741014090000|2025-03-03 15:01:30|692.6|692.2|692.4|692.2|692.6|692.2|692.4|692.2|36
1741014110000|2025-03-03 15:01:50||692||692||692||692|0
1741014120000|2025-03-03 15:02:00|692.6|692.2|692.6|692|692.6|692.2|692.6|692|0
1741014130000|2025-03-03 15:02:10|692.4|692.2|692.4|692|692.4|692.2|692.4|692|0
1741014150000|2025-03-03 15:02:30|692.2|691.8|692.2|691.8|692.4|691.8|692.2|691.8|0
1741014160000|2025-03-03 15:02:40|692||692||692||692||100
1741014170000|2025-03-03 15:02:50|692.2|692|692.2|692|692.2|692|692.2|692|1562
1741014180000|2025-03-03 15:03:00|692.4||692.4||692.4||692.4||0
1741014190000|2025-03-03 15:03:10||692.2||692.2||692.2||692.2|0
1741014200000|2025-03-03 15:03:20|692.2|692|692.2|691.8|692.4|692|692.2|691.8|46
1741014210000|2025-03-03 15:03:30|692|692|692|691.6|692|692|692|691.6|0
1741014220000|2025-03-03 15:03:40|692.2|691.8|692.2|691.8|692.2|691.8|692|691.8|0
1741014230000|2025-03-03 15:03:50|692.4|692|692.4|692|692.4|692|692.4|692|0
1741014240000|2025-03-03 15:04:00|692.8|692.2|692.8|692.2|692.8|692.2|692.6|692.2|940
1741014250000|2025-03-03 15:04:10|692.6|692.4|692.8|692.2|692.8|692.4|692.6|692.2|5586
1741014260000|2025-03-03 15:04:20|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|952
1741014270000|2025-03-03 15:04:30|693|692.6|693|692.6|693|692.6|693|692.4|0
1741014290000|2025-03-03 15:04:50|||||||||865
1741014300000|2025-03-03 15:05:00||692.8||692.6||692.8||692.6|0
1741014310000|2025-03-03 15:05:10|||||||||7240
1741014350000|2025-03-03 15:05:50||692.4||692.4||692.6||692.4|0
1741014360000|2025-03-03 15:06:00|692.8|692|692.6|692.2|692.8|692.2|692.4|692|494
1741014370000|2025-03-03 15:06:10|692.4|692|692.4|692|692.4|692|692.4|692|876
1741014380000|2025-03-03 15:06:20|692.2|692.2|692.2|691.8|692.2|692.2|692.2|691.8|910
1741014390000|2025-03-03 15:06:30|692||692||692||692||0
1741014400000|2025-03-03 15:06:40|691.8|691.6|691.6|691.2|692|691.6|691.6|691.2|2088
1741014430000|2025-03-03 15:07:10|691.8|691.4|691.8|691.4|691.8|691.4|691.6|691.4|1286
1741014470000|2025-03-03 15:07:50|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|189
1741014480000|2025-03-03 15:08:00|692|692.2|692.4|692.2|692.4|692.2|692|692.2|904
1741014490000|2025-03-03 15:08:10|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|6064
1741014500000|2025-03-03 15:08:20|692.6|692.2|692.6|692|692.6|692.2|692.6|692|0
1741014510000|2025-03-03 15:08:30||692.2||692.2||692.2||692.2|0
1741014540000|2025-03-03 15:09:00|692.8|692.4|693|692.6|693|692.6|692.8|692.4|417
1741014550000|2025-03-03 15:09:10|692.8||692.8||693||692.8||0
1741014560000|2025-03-03 15:09:20||692.4||692.4||692.4||692.4|125
1741014580000|2025-03-03 15:09:40|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|261
1741014600000|2025-03-03 15:10:00|692.2|692|692.4|692|692.4|692|692.2|692|0
1741014620000|2025-03-03 15:10:20|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692|0
1741014630000|2025-03-03 15:10:30||692.4||692.4||692.4||692.4|0
1741014650000|2025-03-03 15:10:50|692.8|692.6|692.8|692.6|692.8|692.6|692.8|692.6|0
1741014660000|2025-03-03 15:11:00|693|692.4|692.8|692.6|693|692.6|692.8|692.4|0
1741014670000|2025-03-03 15:11:10|693||693||693||693||0
1741014690000|2025-03-03 15:11:30|||||||||50
1741014720000|2025-03-03 15:12:00||692.8||692.6||692.8||692.6|1802
1741014760000|2025-03-03 15:12:40|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|1859
1741014770000|2025-03-03 15:12:50|693|692.6|693|692.6|693|692.6|693|692.6|0
1741014780000|2025-03-03 15:13:00|692.8|692.4|693|692.6|693|692.6|692.8|692.4|0
1741014810000|2025-03-03 15:13:30|692.8|692.4|692.6|692.4|692.8|692.4|692.6|692.4|0
1741014820000|2025-03-03 15:13:40|692.8|692.6|693|692.6|693|692.6|692.8|692.4|6876
1741014840000|2025-03-03 15:14:00|692.8||693||693||692.8||0
1741014860000|2025-03-03 15:14:20|692.8|692.4|692.6|692.4|692.8|692.4|692.6|692.4|0
1741014870000|2025-03-03 15:14:30|692.8||692.8||692.8||692.8||735
1741014880000|2025-03-03 15:14:40|692.4|692.2|692.4|692|692.4|692.2|692.4|692|2075
1741014930000|2025-03-03 15:15:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|1487
1741014940000|2025-03-03 15:15:40|||||||||450
1741014960000|2025-03-03 15:16:00|692.6|692.2|692.4|692.2|692.6|692.2|692.4|692.2|0
1741014970000|2025-03-03 15:16:10|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|100
1741014980000|2025-03-03 15:16:20|692.4|692.2|692.6|692.2|692.6|692.2|692.4|692.2|3470
1741014990000|2025-03-03 15:16:30|692.4||692.6||692.6||692.4||3365
1741015020000|2025-03-03 15:17:00||692.4||692.4||692.4||692.4|0
1741015030000|2025-03-03 15:17:10|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|416
1741015040000|2025-03-03 15:17:20|692.6||692.6||692.6||692.6||0
1741015070000|2025-03-03 15:17:50|692.4|692|692.4|692.2|692.4|692.2|692.4|692|342
1741015090000|2025-03-03 15:18:10|692.6|692.4|692.8|692.6|692.8|692.6|692.4|692.2|1477
1741015100000|2025-03-03 15:18:20|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|0
1741015110000|2025-03-03 15:18:30|692.6|692.2|692.4|692|692.6|692.2|692.4|692|192
1741015140000|2025-03-03 15:19:00|692.2||692.2||692.2||692.2||362
1741015150000|2025-03-03 15:19:10|691.8|691.6|691.8|691.6|692|691.6|691.8|691.6|599
1741015160000|2025-03-03 15:19:20|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.4|877
1741015180000|2025-03-03 15:19:40|691.6||691.8||691.8||691.6||5938
1741015200000|2025-03-03 15:20:00|692|691.6|692|691.6|692|691.6|692|691.6|3813
1741015210000|2025-03-03 15:20:10|692.2|691.8|692.2|691.8|692.2|692|692.2|691.8|275
1741015220000|2025-03-03 15:20:20|692.4|692|692.6|692.2|692.6|692.4|692.4|692|223
1741015240000|2025-03-03 15:20:40|692.4|692|692.4|692|692.4|692|692.2|692|650
1741015260000|2025-03-03 15:21:00||692.2||692||692.2||692|510
1741015270000|2025-03-03 15:21:10|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1741015280000|2025-03-03 15:21:20|692||692.2||692.2||692||0
1741015310000|2025-03-03 15:21:50||692||692||692||692|0
1741015320000|2025-03-03 15:22:00|692.4||692.4||692.4||692.4||812
1741015350000|2025-03-03 15:22:30|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|390
1741015370000|2025-03-03 15:22:50|692.4||692.6||692.6||692.4||0
1741015380000|2025-03-03 15:23:00|692.4|692|692.4|692|692.4|692|692.4|692|40
1741015390000|2025-03-03 15:23:10|692.6|692.2|692.4|692.2|692.6|692.2|692.4|692.2|0
1741015400000|2025-03-03 15:23:20|692.6||692.6||692.6||692.4||0
1741015410000|2025-03-03 15:23:30||692.4||692.2||692.4||692.2|0
1741015430000|2025-03-03 15:23:50|692.4||692.6||692.6||692.4||0
1741015440000|2025-03-03 15:24:00|||||||||1000
1741015450000|2025-03-03 15:24:10|||||||||50
1741015470000|2025-03-03 15:24:30|692.4|692|692.4|692|692.4|692|692.4|692|615
1741015490000|2025-03-03 15:24:50|692.2||692.4||692.4||692.2||5304
1741015500000|2025-03-03 15:25:00|692.2|691.8|692.4|692|692.4|692|692.2|691.8|0
1741015510000|2025-03-03 15:25:10||692.2||692||692.2||692|89
1741015530000|2025-03-03 15:25:30||692.2||692.2||692.2||692.2|410
1741015540000|2025-03-03 15:25:40|||||||||80
1741015550000|2025-03-03 15:25:50|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|0
1741015560000|2025-03-03 15:26:00|||||||||192
1741015580000|2025-03-03 15:26:20|692.8|692.6|692.8|692.6|692.8|692.6|692.8|692.6|515
1741015590000|2025-03-03 15:26:30|||||||||2
1741015610000|2025-03-03 15:26:50|693|692.8|693|692.8|693|692.8|693|692.8|0
1741015620000|2025-03-03 15:27:00|693.4|693|693.4|693|693.4|693|693.4|693|0
1741015640000|2025-03-03 15:27:20|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|1070
1741015650000|2025-03-03 15:27:30||693.6||693.4||693.6||693.4|265
1741015690000|2025-03-03 15:28:10||693.6||693.6||693.6||693.4|0
1741015700000|2025-03-03 15:28:20|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|141
1741015710000|2025-03-03 15:28:30|694.4|694|694.4|694.2|694.4|694.2|694.4|694|1064
1741015720000|2025-03-03 15:28:40|694.2|694|694|693.6|694.2|694|694|693.6|2727
1741015740000|2025-03-03 15:29:00|693.8|693.8|693.8|693.6|693.8|693.8|693.8|693.6|0
1741015750000|2025-03-03 15:29:10|694||694||694||694||870
1741015780000|2025-03-03 15:29:40|694.2|693.8|694.2|694|694.4|694|694.2|693.8|1415
1741015790000|2025-03-03 15:29:50|694.4|694.2|695|694.6|695|694.8|694.4|694.2|7160
1741015800000|2025-03-03 15:30:00|695.4|695|695.4|695|695.6|695.4|695.4|695|4917
1741015810000|2025-03-03 15:30:10|695.2||695.2||695.4||695.2||1146
1741015820000|2025-03-03 15:30:20|695.4||695.4||695.4||695.4||1507
1741015830000|2025-03-03 15:30:30|695.2|694.8|694.8|694.6|695.2|694.8|694.8|694.6|858
1741015840000|2025-03-03 15:30:40|694.6|694.4|694.8|694.4|694.8|694.6|694.6|694.4|2297
1741015850000|2025-03-03 15:30:50|695|694.6|695|694.6|695|694.6|695|694.6|3583
1741015860000|2025-03-03 15:31:00|695.2|694.8|695|694.6|695.2|694.8|695|694.6|408
1741015880000|2025-03-03 15:31:20|694.8|694.8|695|694.8|695.2|694.8|694.8|694.8|1816
1741015890000|2025-03-03 15:31:30|694.8|694.6|694.6|694.4|695|694.6|694.6|694.4|3507
1741015900000|2025-03-03 15:31:40|694.8||694.8||695||694.6||96
1741015910000|2025-03-03 15:31:50|695|694.6|694.8|694.4|695|694.6|694.8|694.4|0
1741015930000|2025-03-03 15:32:10|695||694.8||695||694.8||0
1741015940000|2025-03-03 15:32:20|694.6||694.6||694.6||694.6||0
1741015990000|2025-03-03 15:33:10|695|694.6|694.8|694.6|695|694.8|694.8|694.6|4979
1741016000000|2025-03-03 15:33:20|695|694.4|694.6|694.4|695|694.4|694.6|694.4|25
1741016010000|2025-03-03 15:33:30|694.8||694.6||694.8||694.6||0
1741016020000|2025-03-03 15:33:40|694.4|694.2|694.6|694.2|694.6|694.2|694.4|694.2|568
1741016040000|2025-03-03 15:34:00|694.4|694|694.4|694|694.4|694|694.4|694|0
1741016060000|2025-03-03 15:34:20|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|0
1741016070000|2025-03-03 15:34:30|694.4|694|694.4|694|694.4|694|694.4|694|0
1741016080000|2025-03-03 15:34:40|694.2||694.2||694.2||694.2||0
1741016090000|2025-03-03 15:34:50|694.4||694.4||694.4||694.4||3
1741016100000|2025-03-03 15:35:00|694.2||694.4||694.4||694.2||0
1741016130000|2025-03-03 15:35:30|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|0
1741016150000|2025-03-03 15:35:50|694.4|694|694.4|694|694.4|694|694.2|694|753
1741016160000|2025-03-03 15:36:00|694.2|694.2|694.2|694|694.4|694.2|694.2|694|0
1741016170000|2025-03-03 15:36:10|694.4|693.8|694.2|693.8|694.4|693.8|694.2|693.8|314
1741016180000|2025-03-03 15:36:20|694||694||694.2||694||22
1741016190000|2025-03-03 15:36:30||693.6||693.6||693.6||693.6|0
1741016220000|2025-03-03 15:37:00|693.8|693.8|693.8|693.4|693.8|693.8|693.8|693.4|937
1741016230000|2025-03-03 15:37:10|693.6|693.6|693.8|693.4|694|693.6|693.6|693.4|1285
1741016240000|2025-03-03 15:37:20|||||||||181
1741016250000|2025-03-03 15:37:30|693.6|693|693.4|693|693.6|693|693.4|693|990
1741016280000|2025-03-03 15:38:00|693.6|693.2|693.6|693.2|693.6|693.2|693.4|693.2|3980
1741016300000|2025-03-03 15:38:20|||||||||100
1741016310000|2025-03-03 15:38:30|693.4|693|693.2|692.8|693.4|693|693.2|692.8|0
1741016330000|2025-03-03 15:38:50|693.4|693|693.4|693|693.4|693|693.4|693|176
1741016340000|2025-03-03 15:39:00||693.2||693.2||693.2||693.2|0
1741016350000|2025-03-03 15:39:10|693.6||693.6||693.6||693.6||0
1741016390000|2025-03-03 15:39:50|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|697
1741016420000|2025-03-03 15:40:20||693.6||693.6||693.6||693.4|0
1741016430000|2025-03-03 15:40:30||693.4||693.4||693.4||693.4|596
1741016440000|2025-03-03 15:40:40||693.6||693.4||693.6||693.4|0
1741016450000|2025-03-03 15:40:50||693.6||693.6||693.6||693.6|0
1741016470000|2025-03-03 15:41:10|694|693.8|694|693.8|694|693.8|694|693.8|159
1741016480000|2025-03-03 15:41:20||693.6||693.6||693.6||693.6|984
1741016490000|2025-03-03 15:41:30|694.2|693.8|694.4|694|694.4|694|694.2|693.8|33
1741016510000|2025-03-03 15:41:50|694.2||694.4||694.4||694.2||0
1741016530000|2025-03-03 15:42:10|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.4|0
1741016540000|2025-03-03 15:42:20|694.8||694.8||694.8||694.8||0
1741016560000|2025-03-03 15:42:40||694.6||694.6||694.6||694.6|0
1741016590000|2025-03-03 15:43:10|695|694.8|695.2|695|695.2|695|695|694.8|0
1741016630000|2025-03-03 15:43:50|695.4|695.2|695.4|695.2|695.4|695.2|695.4|695.2|0
1741016640000|2025-03-03 15:44:00|695.6|695.4|695.6|695.2|695.6|695.4|695.6|695.2|18
1741016650000|2025-03-03 15:44:10|695.4||695.6||695.6||695.4||3591
1741016690000|2025-03-03 15:44:50||695.4||695.2||695.4||695.2|0
1741016700000|2025-03-03 15:45:00|695.8|695.4|695.8|695.4|695.8|695.6|695.8|695.4|88
1741016710000|2025-03-03 15:45:10|696|695.6|696|695.6|696|695.6|696|695.6|364
1741016730000|2025-03-03 15:45:30|||||||||3000
1741016740000|2025-03-03 15:45:40|696.2|695.8|696.2|696|696.2|696|696.2|695.8|5000
1741016750000|2025-03-03 15:45:50||695.8||695.8||695.8||695.8|0
1741016760000|2025-03-03 15:46:00|696.4|696|696.4|696|696.4|696|696.4|696|0
1741016780000|2025-03-03 15:46:20|696|695.8|696|695.6|696|695.8|695.8|695.6|4110
1741016790000|2025-03-03 15:46:30|695.8|695.8|695.8|695.4|695.8|695.8|695.8|695.4|6325
1741016810000|2025-03-03 15:46:50|695.6|695.8|696|695.8|696|695.8|695.6|695.8|2730
1741016820000|2025-03-03 15:47:00||695.6||695.6||695.6||695.6|0
1741016830000|2025-03-03 15:47:10|696.4|695.8|696.4|696|696.4|696|696.4|695.6|632
1741016850000|2025-03-03 15:47:30|696.2||696.2||696.4||696.2||0
1741016860000|2025-03-03 15:47:40|696.4|696.2|696.6|696.2|696.6|696.2|696.4|696.2|0
1741016950000|2025-03-03 15:49:10|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|590
1741016960000|2025-03-03 15:49:20|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|0
1741016970000|2025-03-03 15:49:30|696.8|696.4|696.6|696.4|696.8|696.4|696.6|696.4|0
1741016980000|2025-03-03 15:49:40|696.8|696.2|697|696.6|697|696.6|696.6|696.2|1964
1741017000000|2025-03-03 15:50:00|696.8|696.4|696.6|696.2|696.8|696.4|696.6|696.2|2378
1741017010000|2025-03-03 15:50:10|696.4||696.4||696.4||696.4||495
1741017020000|2025-03-03 15:50:20|696|696|696|695.8|696|696|696|695.8|1014
1741017030000|2025-03-03 15:50:30||695.6||695.6||695.6||695.6|484
1741017040000|2025-03-03 15:50:40||695.8||695.8||695.8||695.8|0
1741017050000|2025-03-03 15:50:50||695.6||695.6||695.6||695.6|849
1741017060000|2025-03-03 15:51:00|695.8||696||696||695.8||2087
1741017090000|2025-03-03 15:51:30||695.8||695.8||695.8||695.8|0
1741017100000|2025-03-03 15:51:40|696.2||696.2||696.2||696.2||772
1741017110000|2025-03-03 15:51:50|696.4|696|696.4|696|696.4|696|696.4|696|4923
1741017130000|2025-03-03 15:52:10|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|251
1741017140000|2025-03-03 15:52:20|696||696||696||696||0
1741017150000|2025-03-03 15:52:30|696.2||696.2||696.2||696.2||56
1741017170000|2025-03-03 15:52:50|||||||||258
1741017180000|2025-03-03 15:53:00|696||696.2||696.2||696||100
1741017190000|2025-03-03 15:53:10|696.4|696|696.4|696|696.4|696|696.4|696|3413
1741017210000|2025-03-03 15:53:30||696.2||696||696.2||696|800
1741017230000|2025-03-03 15:53:50|||||||||12
1741017240000|2025-03-03 15:54:00|696.2|695.8|696|695.8|696.2|695.8|696|695.8|2519
1741017250000|2025-03-03 15:54:10|696.2||696.2||696.2||696.2||1118
1741017260000|2025-03-03 15:54:20|696.4|696|696.4|696|696.4|696|696.4|696|0
1741017300000|2025-03-03 15:55:00||696.2||696.2||696.2||696.2|0
1741017310000|2025-03-03 15:55:10||696||696||696||696|1340
1741017330000|2025-03-03 15:55:30||696.2||696.2||696.2||696.2|0
1741017340000|2025-03-03 15:55:40|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|1633
1741017350000|2025-03-03 15:55:50||696.4||696.4||696.4||696.4|0
1741017360000|2025-03-03 15:56:00||696.2||696.2||696.2||696.2|0
1741017390000|2025-03-03 15:56:30|||||||||1500
1741017410000|2025-03-03 15:56:50|696.8|696.4|696.8|696.6|696.8|696.6|696.8|696.4|2992
1741017420000|2025-03-03 15:57:00|696.6|696.4|696.8|696.4|696.8|696.6|696.6|696.4|50
1741017430000|2025-03-03 15:57:10|696.6|696.6|696.8|696.6|696.8|696.6|696.6|696.6|10026
1741017440000|2025-03-03 15:57:20|697|696.4|697|696.6|697|696.6|697|696.4|3605
1741017450000|2025-03-03 15:57:30||696.8||696.8||696.8||696.8|646
1741017460000|2025-03-03 15:57:40|697.2|697|697.2|696.8|697.2|697|697.2|696.8|2136
1741017470000|2025-03-03 15:57:50|697||697.2||697.2||697||13272
1741017480000|2025-03-03 15:58:00|697||697||697||697||6439
1741017490000|2025-03-03 15:58:10|697.2||697.2||697.2||697.2||3979
1741017500000|2025-03-03 15:58:20||697||697||697||696.8|0
1741017520000|2025-03-03 15:58:40|697.4|697.2|697.4|697.2|697.4|697.2|697.4|697.2|2518
1741017530000|2025-03-03 15:58:50|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|2287
1741017540000|2025-03-03 15:59:00|697.4||697.6||697.6||697.4||1832
1741017570000|2025-03-03 15:59:30|697.4|697|697.2|697|697.6|697|697.2|697|656
1741017580000|2025-03-03 15:59:40|697.4|697.2|697.4|697.2|697.4|697.2|697.4|697.2|3652
1741017600000|2025-03-03 16:00:00|697.6|697.4|697.6|697.4|697.6|697.4|697.6|697.2|6851
1741017610000|2025-03-03 16:00:10|697.8|697.6|697.8|697.6|697.8|697.6|697.8|697.6|1009
1741017620000|2025-03-03 16:00:20|698|697.8|698|697.8|698|697.8|697.8|697.8|71
1741017630000|2025-03-03 16:00:30|697.8|697.6|698|697.8|698|697.8|697.8|697.6|21064
1741017640000|2025-03-03 16:00:40||697.6||697.6||697.6||697.6|1266
1741017650000|2025-03-03 16:00:50|697.8||697.8||697.8||697.8||0
1741017660000|2025-03-03 16:01:00|698|697.8|698|697.8|698|697.8|698|697.8|450
1741017680000|2025-03-03 16:01:20||697.6||697.6||697.6||697.6|243
1741017710000|2025-03-03 16:01:50||697.8||697.6||697.8||697.6|2934
1741017720000|2025-03-03 16:02:00||697.8||697.8||697.8||697.8|0
1741017740000|2025-03-03 16:02:20|697.8|697.6|697.8|697.6|697.8|697.6|697.8|697.6|1417
1741017760000|2025-03-03 16:02:40||697.4||697.4||697.4||697.4|4204
1741017780000|2025-03-03 16:03:00|697|696.8|697|696.8|697|696.8|697|696.8|0
1741017810000|2025-03-03 16:03:30|696.8|696.6|697|696.6|697|696.6|696.8|696.6|0
1741017830000|2025-03-03 16:03:50|696.8|696.4|696.6|696.4|696.8|696.4|696.6|696.4|2773
1741017840000|2025-03-03 16:04:00|696.4|696.2|696.4|696.2|696.6|696.2|696.4|696.2|324
1741017850000|2025-03-03 16:04:10|696.2|696|696.2|696|696.2|696|696.2|696|4334
1741017860000|2025-03-03 16:04:20|696|695.8|696.2|695.8|696.2|695.8|696|695.8|3985
1741017870000|2025-03-03 16:04:30|696||696||696||696||0
1741017890000|2025-03-03 16:04:50|696.2||696.2||696.2||696.2||0
1741017910000|2025-03-03 16:05:10|696.6|696|696.6|696.2|696.6|696.2|696.6|696|0
1741017920000|2025-03-03 16:05:20|696.4||696.4||696.4||696.4||700
1741017930000|2025-03-03 16:05:30|696.6|696.4|696.8|696.4|696.8|696.4|696.6|696.4|5293
1741017960000|2025-03-03 16:06:00|696.6|696.6|696.8|696.4|696.8|696.6|696.6|696.4|924
1741017980000|2025-03-03 16:06:20|696.6||696.8||696.8||696.6||1401
1741017990000|2025-03-03 16:06:30||696.6||696.4||696.6||696.4|2550
1741018000000|2025-03-03 16:06:40|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|1401
1741018020000|2025-03-03 16:07:00||696.4||696.4||696.4||696.4|0
1741018040000|2025-03-03 16:07:20|696.4|696.2|696|695.8|696.4|696.2|696|695.8|8525
1741018050000|2025-03-03 16:07:30|695.8|695.6|695.8|695.6|695.8|695.6|695.8|695.6|812
1741018060000|2025-03-03 16:07:40|||||||||586
1741018070000|2025-03-03 16:07:50|696|695.8|696|695.8|696|695.8|696|695.8|60
1741018110000|2025-03-03 16:08:30|||||||||352
1741018120000|2025-03-03 16:08:40|695.8|695.6|695.8|695.6|695.8|695.6|695.8|695.6|2911
1741018140000|2025-03-03 16:09:00|695.6|695.4|695.6|695.4|695.8|695.4|695.6|695.4|415
1741018150000|2025-03-03 16:09:10|695.8|695.6|695.8|695.6|695.8|695.6|695.8|695.6|0
1741018160000|2025-03-03 16:09:20||695.4||695.4||695.4||695.4|10527
1741018170000|2025-03-03 16:09:30|696|695.8|696|695.8|696|695.8|696|695.8|2374
1741018200000|2025-03-03 16:10:00|696.2|696|696.2|696|696.2|696|696.2|696|3296
1741018210000|2025-03-03 16:10:10|696.4|696.2|696.4|696.2|696.4|696.2|696.4|696.2|0
1741018220000|2025-03-03 16:10:20|696.2|696|696.4|696.2|696.4|696.2|696.2|696|1211
1741018230000|2025-03-03 16:10:30|696.2|696|696.2|696|696.2|696|696.2|696|0
1741018250000|2025-03-03 16:10:50|696.4|696.2|696.6|696.4|696.6|696.4|696.4|696.2|0
1741018260000|2025-03-03 16:11:00|696.4|696.2|696.4|696.2|696.4|696.2|696.4|696.2|0
1741018270000|2025-03-03 16:11:10|696.2|696|696.4|696|696.4|696|696.2|696|2998
1741018280000|2025-03-03 16:11:20|696.2|696.2|696.2|696|696.4|696.2|696.2|696|1332
1741018300000|2025-03-03 16:11:40|696|695.8|696|695.8|696|695.8|696|695.8|2516
1741018320000|2025-03-03 16:12:00|||||||||1458
1741018330000|2025-03-03 16:12:10|||||||||2150
1741018340000|2025-03-03 16:12:20|695.8|695.6|695.8|695.6|695.8|695.6|695.8|695.6|0
1741018350000|2025-03-03 16:12:30|696|695.8|696|695.6|696|695.8|696|695.6|1509
1741018370000|2025-03-03 16:12:50||695.8||695.8||695.8||695.8|1365
1741018380000|2025-03-03 16:13:00|696.2|696|696.2|696|696.2|696|696.2|696|2300
1741018390000|2025-03-03 16:13:10|696.4|696.2|696.4|696.2|696.4|696.2|696.4|696.2|0
1741018400000|2025-03-03 16:13:20|696.2|696|696.2|696|696.2|696|696.2|696|354
1741018420000|2025-03-03 16:13:40||695.8||696||696||695.8|0
1741018430000|2025-03-03 16:13:50|||||||||364
1741018440000|2025-03-03 16:14:00||695.8||695.8||695.8||695.8|1094
1741018450000|2025-03-03 16:14:10|696|696|696.6|696.2|696.6|696.2|696|696|11399
1741018460000|2025-03-03 16:14:20|696.8|696.4|697|696.6|697|696.6|696.8|696.4|326
1741018470000|2025-03-03 16:14:30|696.8|696.4|696.8|696.4|696.8|696.4|696.6|696.4|3320
1741018480000|2025-03-03 16:14:40|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|978
1741018500000|2025-03-03 16:15:00|696.4|696|696.8|696.4|696.8|696.4|696.4|696|400
1741018510000|2025-03-03 16:15:10|696.6|696|696.8|696.4|696.8|696.4|696.6|696|0
1741018520000|2025-03-03 16:15:20|696.6|696.2|696.6|696.2|696.8|696.4|696.6|696.2|0
1741018530000|2025-03-03 16:15:30|696.8|696.4|696.4|696|696.8|696.4|696.4|696|0
1741018540000|2025-03-03 16:15:40|696.2|695.8|696.2|695.8|696.4|696|696.2|695.8|57
1741018550000|2025-03-03 16:15:50|696.6|696.2|696.4|696|696.6|696.2|696.4|696|129
1741018560000|2025-03-03 16:16:00|696.6|696.4|696.8|696.2|697|696.4|696.6|696.2|847
1741018590000|2025-03-03 16:16:30|697|696.4|697|696.4|697|696.4|696.8|696.2|1173
1741018600000|2025-03-03 16:16:40|696.8||696.8||696.8||696.8||0
1741018610000|2025-03-03 16:16:50|697|696.6|697.2|696.8|697.2|696.8|696.8|696.4|861
1741018620000|2025-03-03 16:17:00|697.4|696.6|697.6|697|697.6|697|697.2|696.6|693
1741018630000|2025-03-03 16:17:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1741018640000|2025-03-03 16:17:20|697.6|697.2|697.4|697|697.6|697.2|697.4|697|100
1741018650000|2025-03-03 16:17:30|697.6|697.2|697.4|696.8|697.6|697.2|697.2|696.8|6383
1741018660000|2025-03-03 16:17:40|697.2|696.6|697.4|696.8|697.4|697|697.2|696.6|976
1741018680000|2025-03-03 16:18:00|697.2||697.2||697.2||697.2||0
1741018690000|2025-03-03 16:18:10|697.4|696.6|697.2|696.8|697.4|697|697.2|696.6|1085
1741018700000|2025-03-03 16:18:20|697.4|697|697.2|696.8|697.4|697|697.2|696.8|0
1741018710000|2025-03-03 16:18:30|697.4|697|697|696.6|697.4|697|697|696.6|14522
1741018750000|2025-03-03 16:19:10|697.2|696.8|697.4|697|697.4|697|697.2|696.8|0
1741018760000|2025-03-03 16:19:20|697.2|696.8|697.2|696.8|697.4|697|697.2|696.8|475
1741018780000|2025-03-03 16:19:40|697.4|697|697.2|696.6|697.4|697|697.2|696.6|334
1741018790000|2025-03-03 16:19:50|697.4|696.8|697.2|696.8|697.4|696.8|697.2|696.6|0
1741018800000|2025-03-03 16:20:00|697|696.6|697|696.6|697|696.6|697|696.6|203
1741018820000|2025-03-03 16:20:20|697.2|696.8|697.2|696.8|697.4|697|697.2|696.8|4041
1741018850000|2025-03-03 16:20:50|||||||||830
1741018860000|2025-03-03 16:21:00|697.4|697|697.4|697|697.4|697|697.4|697|0
1741018870000|2025-03-03 16:21:10|||||||||852
1741018880000|2025-03-03 16:21:20|697.2|696.8|697.4|697|697.4|697|697.2|696.8|0
1741018900000|2025-03-03 16:21:40|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|0
1741018920000|2025-03-03 16:22:00|697.6|697.2|697.4|697|697.6|697.2|697.4|697|95
1741018930000|2025-03-03 16:22:10|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|1049
1741018940000|2025-03-03 16:22:20|697.4|697|697.4|697|697.6|697.2|697.4|697|1007
1741018960000|2025-03-03 16:22:40|697.2|696.8|697.4|696.8|697.6|697|697.2|696.8|8688
1741018970000|2025-03-03 16:22:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1741018980000|2025-03-03 16:23:00|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697|400
1741019000000|2025-03-03 16:23:20|697.4|697|697.8|697.2|697.8|697.2|697.4|697|237
1741019010000|2025-03-03 16:23:30|697.6|697|697.6|697|697.6|697|697.6|697|195
1741019030000|2025-03-03 16:23:50|697.8|697.2|697.6|697|697.8|697.2|697.6|697|10889
1741019040000|2025-03-03 16:24:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|900
1741019050000|2025-03-03 16:24:10|697.6|697|697.6|697|697.6|697|697.6|697|830
1741019070000|2025-03-03 16:24:30|||||||||682
1741019110000|2025-03-03 16:25:10|697.4|696.8|697.4|697|697.6|697|697.2|696.8|0
1741019120000|2025-03-03 16:25:20|697.2|696.8|697|696.6|697.4|696.8|697|696.6|9781
1741019130000|2025-03-03 16:25:30|697.2|696.8|697|696.4|697.2|696.8|697|696.4|515
1741019140000|2025-03-03 16:25:40|696.8|696.6|696.8|696.4|696.8|696.6|696.6|696.2|0
1741019150000|2025-03-03 16:25:50|696.6|696.2|696.8|696.4|696.8|696.4|696.6|696.2|450
1741019160000|2025-03-03 16:26:00|696.6|696.2|696.6|696.2|696.8|696.4|696.6|696.2|231
1741019170000|2025-03-03 16:26:10|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1741019210000|2025-03-03 16:26:50|696.6|696.2|696.8|696.4|696.8|696.4|696.6|696.2|6
1741019220000|2025-03-03 16:27:00|696.6|696.2|696.8|696.4|697|696.6|696.6|696.2|4899
1741019230000|2025-03-03 16:27:10|697|696.6|697|696.6|697|696.6|696.6|696.2|1957
1741019240000|2025-03-03 16:27:20|696.8|696.4|696.8|696.4|697|696.6|696.8|696.4|0
1741019250000|2025-03-03 16:27:30|696.6|696.2|696.6|696.2|696.8|696.4|696.6|696.2|1223
1741019260000|2025-03-03 16:27:40|696.8|696.4|697|696.4|697|696.4|696.6|696.2|0
1741019270000|2025-03-03 16:27:50|696.8|696.2|696.8|696.4|696.8|696.4|696.8|696.2|902
1741019280000|2025-03-03 16:28:00|696.6|696.2|696.4|695.8|696.8|696.4|696.4|695.8|6332
1741019290000|2025-03-03 16:28:10|696.6|696|696.4|696|696.6|696|696.2|695.8|204
1741019300000|2025-03-03 16:28:20|695.8|695.4|696|695.6|696|695.6|695.8|695.4|72
1741019310000|2025-03-03 16:28:30|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|4420
1741019330000|2025-03-03 16:28:50|||||||||20
1741019340000|2025-03-03 16:29:00|696|695.6|696|695.6|696|695.6|696|695.6|36
1741019350000|2025-03-03 16:29:10|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|488
1741019360000|2025-03-03 16:29:20|696.4|696|696.2|695.8|696.4|696|696.2|695.8|435
1741019370000|2025-03-03 16:29:30|696.4|696|696.4|696|696.4|696|696.2|695.8|0
1741019380000|2025-03-03 16:29:40|696.2|695.8|696.2|695.8|696.4|696|696.2|695.8|616
1741019390000|2025-03-03 16:29:50|696.4|696|696.4|696|696.4|696|696.4|696|430
1741075210000|2025-03-04 08:00:10|693|691.8|693|692.2|693|692.2|693|691.8|0
1741075220000|2025-03-04 08:00:20|693.8|692|694.2|693|694.4|693.2|693.8|692|6282
1741075230000|2025-03-04 08:00:30|694.4|693.2|694|693.2|694.4|693.2|694|693|0
1741075240000|2025-03-04 08:00:40|693.8||694.2||694.2||693.8||0
1741075250000|2025-03-04 08:00:50|694|694|694.8|694|694.8|694|693.8|694|804
1741075260000|2025-03-04 08:01:00|694.6||694.8||694.8||694.6||0
1741075270000|2025-03-04 08:01:10||694.2||694.2||694.2||694.2|0
1741075280000|2025-03-04 08:01:20|695.8|694.8|695.2|694.6|695.8|695|695.2|694.6|4247
1741075290000|2025-03-04 08:01:30|695|694|694.8|694.2|695|694.2|694.8|694|344
1741075300000|2025-03-04 08:01:40|695.2|694|695.2|694.4|695.4|694.4|695.2|694|0
1741075310000|2025-03-04 08:01:50|695.4||695.2||695.4||695.2||0
1741075320000|2025-03-04 08:02:00|694.6|694|694.8|694|694.8|694|694.6|694|804
1741075330000|2025-03-04 08:02:10|694.2|693.4|693.2|692.6|694.2|693.4|693.2|692.6|3426
1741075360000|2025-03-04 08:02:40|693|692.4|692.6|692.2|693.2|692.4|692.6|692.2|0
1741075370000|2025-03-04 08:02:50|692.2|692|692.2|691.6|692.8|692.2|692.2|691.6|5699
1741075380000|2025-03-04 08:03:00|691.6|691.2|691.8|691.2|691.8|691.2|691.4|691.2|4131
1741075390000|2025-03-04 08:03:10|691.4|691|691.8|691.4|691.8|691.4|691.4|691|2006
1741075400000|2025-03-04 08:03:20|692|691.6|692.2|691.6|692.2|691.6|692|691.6|0
1741075410000|2025-03-04 08:03:30||691.8||691.8||691.8||691.8|0
1741075420000|2025-03-04 08:03:40|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|262
1741075430000|2025-03-04 08:03:50|691.6|691|692.2|691.6|692.2|691.6|691.6|691|50
1741075440000|2025-03-04 08:04:00|692|691.4|692|691.2|692|691.4|691.6|691.2|11
1741075450000|2025-03-04 08:04:10|692.2|691.4|692.2|691.6|692.2|691.6|692|691.4|0
1741075460000|2025-03-04 08:04:20|692|691.8|691.8|691.4|692|691.8|691.8|691.4|2700
1741075470000|2025-03-04 08:04:30|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|1160
1741075480000|2025-03-04 08:04:40|691.2|691|691.8|691.2|691.8|691.2|691.2|691|1376
1741075490000|2025-03-04 08:04:50|691.6|691.4|692|691.4|692|691.4|691.6|691.4|0
1741075500000|2025-03-04 08:05:00|691.8|691.2|692.2|691.8|692.4|692|691.8|691.2|2461
1741075510000|2025-03-04 08:05:10|692.4|692.4|692.8|692.4|692.8|692.4|692.4|692.2|684
1741075520000|2025-03-04 08:05:20|692.6|692.6|693.6|693|693.8|693.2|692.6|691.8|3252
1741075530000|2025-03-04 08:05:30|693.4|692.8|693|692.4|693.8|693|693|692.4|3453
1741075540000|2025-03-04 08:05:40|692.8|692|692.6|691.8|692.8|692|692.4|691.6|2620
1741075550000|2025-03-04 08:05:50|692.4|692|692.6|691.8|692.6|692|692.4|691.8|0
1741075560000|2025-03-04 08:06:00|692.4|692|692.2|691.6|692.4|692|692.2|691.6|0
1741075570000|2025-03-04 08:06:10|691.2|691.4|691.2|690.6|691.4|691.4|691.2|690.6|1392
1741075580000|2025-03-04 08:06:20|691||691||691.2||691||0
1741075590000|2025-03-04 08:06:30|691.2||691.2||691.2||691.2||0
1741075600000|2025-03-04 08:06:40|691|690.8|690.8|690.2|691.4|690.8|690.8|690.2|33
1741075610000|2025-03-04 08:06:50|690.6||690.8||690.8||690.6||0
1741075620000|2025-03-04 08:07:00|690.6|690.4|690.8|690.2|691|690.4|690.6|690.2|686
1741075630000|2025-03-04 08:07:10||690.4||690.2||690.4||690.2|0
1741075640000|2025-03-04 08:07:20|690.6|690|690|689.4|690.6|690|690|689.4|23142
1741075650000|2025-03-04 08:07:30|690.2|689.6|690|689.4|690.2|689.8|690|689.4|0
1741075660000|2025-03-04 08:07:40|689.8|689.2|689.6|688.8|689.8|689.2|689.4|688.8|693
1741075670000|2025-03-04 08:07:50|689.4|689|689|688.8|689.6|689|689|688.8|0
1741075680000|2025-03-04 08:08:00|688.8|688.2|688.4|687.8|689|688.4|688.4|687.8|1355
1741075690000|2025-03-04 08:08:10|688.6|688|688.6|688|688.6|688|688.2|687.8|0
1741075700000|2025-03-04 08:08:20|688.4||688.6||688.6||688.4||0
1741075710000|2025-03-04 08:08:30|688.4|688.2|688|687.8|688.6|688.2|688|687.8|0
1741075720000|2025-03-04 08:08:40|688.2|687.2|687.6|687.2|688.2|687.2|687.6|687|24
1741075730000|2025-03-04 08:08:50|688|687.4|688|687.6|688|687.6|687.8|687.2|816
1741075740000|2025-03-04 08:09:00|687.8|687.4|688|687.4|688.2|687.4|687.8|687.4|0
1741075750000|2025-03-04 08:09:10|688.4|687.6|689.4|688.8|689.4|688.8|688.4|687.6|1463
1741075760000|2025-03-04 08:09:20|689.6||689||689.6||689||0
1741075770000|2025-03-04 08:09:30|689.2||689.2||689.2||689||0
1741075780000|2025-03-04 08:09:40|689|688.6|689|688.2|689|688.6|688.8|688.2|1024
1741075790000|2025-03-04 08:09:50|688.8|688.4|689|688.2|689.4|688.6|688.8|688.2|0
1741075800000|2025-03-04 08:10:00|688.8|688|688.6|687.8|689|688|688.4|687.8|0
1741075810000|2025-03-04 08:10:10|688.8|688|689.2|688.6|689.2|688.6|688.8|688|395
1741075820000|2025-03-04 08:10:20|689.4|688.8|689.2|688.8|689.4|688.8|689.2|688.6|0
1741075830000|2025-03-04 08:10:30|689.4||689.4||689.6||689.4||0
1741075840000|2025-03-04 08:10:40|689.6|689.2|689.8|689.2|689.8|689.2|689.4|689|0
1741075850000|2025-03-04 08:10:50|690|689|689.6|689.2|690|689.2|689.6|688.8|0
1741075860000|2025-03-04 08:11:00|690|689.4|689.6|688.8|690|689.4|689.4|688.8|80
1741075870000|2025-03-04 08:11:10|689.8|689|689.6|689|689.8|689|689.4|688.8|0
1741075880000|2025-03-04 08:11:20|689.4|688.8|689.4|688.8|689.8|689|689.2|688.8|16
1741075890000|2025-03-04 08:11:30|689.2|689|689.6|688.8|689.8|689|689.2|688.8|142
1741075900000|2025-03-04 08:11:40|689.8|689|689.8|689.2|689.8|689.2|689.4|688.8|1800
1741075910000|2025-03-04 08:11:50|690|689.4|689.6|688.8|690|689.6|689.6|688.8|1435
1741075920000|2025-03-04 08:12:00|689.4||689.4||689.6||689.2||120
1741075930000|2025-03-04 08:12:10|689.2|688.6|689.4|688.6|689.4|688.6|689.2|688.6|784
1741075940000|2025-03-04 08:12:20|689.6|688.8|689.6|688.8|689.8|689.2|689.4|688.8|1425
1741075950000|2025-03-04 08:12:30|689.4|689|689.6|689|689.6|689|689.4|688.8|0
1741075960000|2025-03-04 08:12:40|689.4|688.8|689.6|688.8|689.6|689|689.4|688.8|0
1741075970000|2025-03-04 08:12:50|689.4|688.6|689.4|688.6|689.4|688.6|689.2|688.6|0
1741075980000|2025-03-04 08:13:00|689.2|688.8|689.2|688.6|689.4|688.8|688.8|688.6|0
1741075990000|2025-03-04 08:13:10|689||689.4||689.4||689||0
1741076000000|2025-03-04 08:13:20|689.2|688.8|689.4|688.6|689.6|688.8|689.2|688.6|0
1741076010000|2025-03-04 08:13:30|689.2|688.2|688.6|688.2|689.4|688.2|688.6|688.2|416
1741076020000|2025-03-04 08:13:40|688.8|688.8|689.2|688.6|689.2|688.8|688.8|688.6|2123
1741076030000|2025-03-04 08:13:50|689.4|688.8|689.6|689.2|689.6|689.2|689.4|688.8|0
1741076040000|2025-03-04 08:14:00|689.8|689.4|689.8|689.2|689.8|689.4|689.8|689.2|641
1741076050000|2025-03-04 08:14:10|690.2|689.4|690|689.4|690.2|689.6|690|689.2|0
1741076060000|2025-03-04 08:14:20|689.8|689.2|689.4|689|689.8|689.2|689.4|689|852
1741076070000|2025-03-04 08:14:30|689.6|688.8|689.2|688.8|689.6|688.8|689|688.8|856
1741076080000|2025-03-04 08:14:40|689.4|689|689.4|688.8|689.4|689|689.4|688.8|1087
1741076090000|2025-03-04 08:14:50|689.6|689|689.6|689|689.6|689|689.4|688.8|0
1741076100000|2025-03-04 08:15:00||689.2||689||689.2||689|0
1741076110000|2025-03-04 08:15:10|689.4||689.6||689.6||689.4||0
1741076120000|2025-03-04 08:15:20|689.4||689.2||689.4||689.2||0
1741076130000|2025-03-04 08:15:30||688.8||688.8||688.8||688.8|128
1741076140000|2025-03-04 08:15:40|689|688.6|689|688.6|689.2|688.6|688.8|688.6|826
1741076150000|2025-03-04 08:15:50|689.2|688.8|689.2|688.6|689.2|688.8|689.2|688.6|729
1741076160000|2025-03-04 08:16:00|689.4|688.8|689.8|689.2|689.8|689.4|689.2|688.8|1860
1741076170000|2025-03-04 08:16:10|689.6|689|689.6|689|689.6|689|689.4|689|0
1741076180000|2025-03-04 08:16:20|689.4||689.4||689.4||689.2||2000
1741076190000|2025-03-04 08:16:30|689.6||689.6||689.6||689.4||0
1741076200000|2025-03-04 08:16:40|689.4||689.6||689.6||689.4||0
1741076210000|2025-03-04 08:16:50|689.4||689.6||689.6||689.4||0
1741076220000|2025-03-04 08:17:00|689.4|689.2|690.2|689.8|690.2|689.8|689.4|689.2|6608
1741076230000|2025-03-04 08:17:10|690||690||690||690||0
1741076250000|2025-03-04 08:17:30||689.6||689.6||689.6||689.6|1736
1741076270000|2025-03-04 08:17:50|690.6|689.8|690.2|689.8|690.6|690|690.2|689.8|2459
1741076280000|2025-03-04 08:18:00|690.4|690|690.4|690|690.4|690|690.4|690|162
1741076290000|2025-03-04 08:18:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|0
1741076300000|2025-03-04 08:18:20|690.4|690|690.4|690|690.4|690|690.4|690|0
1741076310000|2025-03-04 08:18:30|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|415
1741076320000|2025-03-04 08:18:40|690.4|690|690.4|690|690.4|690|690.4|690|100
1741076330000|2025-03-04 08:18:50|||||||||1500
1741076340000|2025-03-04 08:19:00|690.2|689.8|690.2|689.8|690.2|690|690.2|689.8|0
1741076360000|2025-03-04 08:19:20|690||690||690||690||0
1741076370000|2025-03-04 08:19:30|689.8|689.2|689.4|688.8|689.8|689.2|689.4|688.8|198
1741076380000|2025-03-04 08:19:40|689.6|689|689.2|688.8|689.6|689|689|688.8|0
1741076390000|2025-03-04 08:19:50|689|688.6|689|688.4|689|688.6|688.8|688.4|152
1741076400000|2025-03-04 08:20:00|688.8|688.6|689.2|688.6|689.2|688.6|688.8|688.6|653
1741076410000|2025-03-04 08:20:10|688.8|688|688.6|688|689|688|688.6|688|30
1741076420000|2025-03-04 08:20:20|688.8|688.2|688.8|688.2|688.8|688.2|688.6|688.2|0
1741076430000|2025-03-04 08:20:30||688.4||688.4||688.4||688.4|0
1741076440000|2025-03-04 08:20:40||688.2||688.2||688.2||688.2|1000
1741076450000|2025-03-04 08:20:50|688.6|688.4|689.4|689|689.4|689|688.6|688.4|2052
1741076460000|2025-03-04 08:21:00|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1741076520000|2025-03-04 08:22:00|689.2|688.8|688.8|688.4|689.2|688.8|688.8|688.4|342
1741076530000|2025-03-04 08:22:10|689|688.6|689.2|688.6|689.2|688.8|689|688.6|344
1741076550000|2025-03-04 08:22:30|689|688.8|689|688.4|689.2|688.8|689|688.4|1022
1741076560000|2025-03-04 08:22:40|688.8||688.8||688.8||688.8||0
1741076590000|2025-03-04 08:23:10|689|688.6|689|688.6|689|688.6|689|688.4|0
1741076600000|2025-03-04 08:23:20||688.8||688.8||688.8||688.8|0
1741076610000|2025-03-04 08:23:30|689.2|689|689|688.6|689.2|689|688.8|688.4|176
1741076620000|2025-03-04 08:23:40|688.8|688.4|688.8|688.4|688.8|688.4|688.6|688.4|560
1741076630000|2025-03-04 08:23:50|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1741076640000|2025-03-04 08:24:00|689|688.4|689|688.4|689.2|688.4|689|688.4|0
1741076650000|2025-03-04 08:24:10|689.2|688.6|689.2|688.6|689.2|688.6|689|688.6|0
1741076660000|2025-03-04 08:24:20|689|688.4|689|688.4|689|688.4|688.8|688.4|0
1741076680000|2025-03-04 08:24:40|688.8||689||689||688.8||0
1741076690000|2025-03-04 08:24:50|688.8||688.8||689||688.8||0
1741076700000|2025-03-04 08:25:00|688.6|688|688|687.4|688.8|688|688|687.4|1250
1741076710000|2025-03-04 08:25:10|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.4|0
1741076720000|2025-03-04 08:25:20||687.8||687.8||687.8||687.6|0
1741076730000|2025-03-04 08:25:30||687.6||687.6||687.6||687.6|0
1741076740000|2025-03-04 08:25:40|688|687.2|688|687.4|688|687.4|687.8|687.2|9321
1741076750000|2025-03-04 08:25:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1741076760000|2025-03-04 08:26:00|687.6||687.6||687.8||687.4||310
1741076770000|2025-03-04 08:26:10|687.8||687.8||687.8||687.8||610
1741076780000|2025-03-04 08:26:20|687.6||687.8||687.8||687.6||0
1741076790000|2025-03-04 08:26:30|688|687.4|688|687.4|688|687.4|687.8|687.2|0
1741076800000|2025-03-04 08:26:40|687.8|687.6|688|687.4|688|687.6|687.8|687.2|680
1741076810000|2025-03-04 08:26:50|688.2|687.8|688.4|687.8|688.4|687.8|688.2|687.6|0
1741076820000|2025-03-04 08:27:00|688.2|688|688.4|688|688.4|688|688.2|688|0
1741076830000|2025-03-04 08:27:10|688.8|688.2|688.8|688.2|688.8|688.4|688.8|688|190
1741076840000|2025-03-04 08:27:20|688.6||688.6||688.6||688.6||0
1741076850000|2025-03-04 08:27:30|688.8|688|688.6|688|688.8|688|688.6|688|0
1741076860000|2025-03-04 08:27:40|688.4||688.6||688.6||688.4||0
1741076870000|2025-03-04 08:27:50|688.4|687.8|688.2|687.4|688.4|687.8|688|687.4|1344
1741076880000|2025-03-04 08:28:00|688|687.6|688|687.4|688.2|687.6|688|687.4|0
1741076890000|2025-03-04 08:28:10|688.2||688||688.2||687.8||0
1741076900000|2025-03-04 08:28:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1741076910000|2025-03-04 08:28:30|688|687.4|687.8|687.2|688|687.4|687.8|687.2|0
1741076920000|2025-03-04 08:28:40|688|687|687.6|687|688|687|687.4|687|0
1741076930000|2025-03-04 08:28:50|687.4|686.8|687|686.4|687.4|686.8|687|686.4|3383
1741076940000|2025-03-04 08:29:00|686.8|686.2|687.4|686.8|687.4|686.8|686.6|686.2|2395
1741076950000|2025-03-04 08:29:10||687||686.8||687||686.8|0
1741076960000|2025-03-04 08:29:20|687.2|687|687.6|687.2|687.6|687.2|687.2|686.8|0
1741076970000|2025-03-04 08:29:30||687||687.2||687.2||687|346
1741076990000|2025-03-04 08:29:50|687.8||687.8||687.8||687.8||0
1741077000000|2025-03-04 08:30:00|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|1881
1741077010000|2025-03-04 08:30:10|688||687.8||688||687.8||1
1741077020000|2025-03-04 08:30:20|688|687.6|687.8|687.4|688|687.6|687.8|687.4|562
1741077030000|2025-03-04 08:30:30|688||687.6||688||687.6||0
1741077040000|2025-03-04 08:30:40|687.8||687.8||687.8||687.8||100
1741077050000|2025-03-04 08:30:50|688||688||688||688||0
1741077060000|2025-03-04 08:31:00|688.6|687.6|688.6|688.2|688.6|688.2|688.6|687.6|3872
1741077070000|2025-03-04 08:31:10|688.8|688.6|689.4|688.8|689.4|688.8|688.8|688.6|642
1741077080000|2025-03-04 08:31:20|689.6|689|689.6|689.2|689.6|689.2|689.6|689|0
1741077090000|2025-03-04 08:31:30|689.8|689.4|690|689.6|690|689.6|689.8|689.4|100
1741077100000|2025-03-04 08:31:40|690.4|689.8|690.6|690.2|690.6|690.2|690.4|689.6|14116
1741077110000|2025-03-04 08:31:50|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.2|0
1741077120000|2025-03-04 08:32:00|691|690.6|691.4|691|691.4|691|691|690.6|3791
1741077130000|2025-03-04 08:32:10|691.6|690.8|691.2|690.8|691.6|691|691.2|690.8|3615
1741077140000|2025-03-04 08:32:20|691|690.6|691.2|690.8|691.2|690.8|691|690.6|126
1741077150000|2025-03-04 08:32:30|691|690.6|691|690.6|691|690.8|691|690.6|0
1741077160000|2025-03-04 08:32:40|690.8||691||691||690.8||0
1741077170000|2025-03-04 08:32:50|690.8||691||691||690.8||1349
1741077180000|2025-03-04 08:33:00|690.8|690.2|690.8|690.2|691|690.4|690.6|690.2|265
1741077190000|2025-03-04 08:33:10|690.6||690.8||690.8||690.6||0
1741077200000|2025-03-04 08:33:20|690.6||690.6||690.8||690.6||0
1741077220000|2025-03-04 08:33:40|690.4||690.4||690.4||690.4||303
1741077240000|2025-03-04 08:34:00|690.8||690.6||690.8||690.6||297
1741077250000|2025-03-04 08:34:10|690.8||690.6||690.8||690.6||0
1741077260000|2025-03-04 08:34:20|690.8||690.6||690.8||690.6||0
1741077280000|2025-03-04 08:34:40|690.2|689.8|690.4|689.6|690.4|689.8|690.2|689.6|260
1741077290000|2025-03-04 08:34:50|690.6|689.8|690.4|689.8|690.6|690|690.2|689.8|632
1741077300000|2025-03-04 08:35:00|690.2|690|690.4|690|690.6|690|690.2|690|0
1741077310000|2025-03-04 08:35:10||689.8||689.8||690||689.8|0
1741077320000|2025-03-04 08:35:20|690.2||690.2||690.2||690.2||0
1741077330000|2025-03-04 08:35:30|690|689.4|690|689.4|690|689.4|690|689.4|2911
1741077350000|2025-03-04 08:35:50|689.8|689.6|689.6|689.2|689.8|689.6|689.6|689.2|2026
1741077360000|2025-03-04 08:36:00|689.4|689|689.2|688.8|689.4|689|689.2|688.8|0
1741077400000|2025-03-04 08:36:40|689.8|689.2|689.8|689.4|690|689.4|689.8|689.2|1459
1741077410000|2025-03-04 08:36:50|690|689.6|690|689.4|690|689.6|690|689.4|609
1741077420000|2025-03-04 08:37:00|690.4|689.6|690.4|689.8|690.4|689.8|690.4|689.4|11550
1741077430000|2025-03-04 08:37:10||689.6||689.6||689.6||689.6|0
1741077440000|2025-03-04 08:37:20|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|0
1741077450000|2025-03-04 08:37:30|690.2||690.2||690.2||690.2||0
1741077460000|2025-03-04 08:37:40|690.4||690.4||690.4||690.4||0
1741077480000|2025-03-04 08:38:00|690.2||690||690.2||690||0
1741077490000|2025-03-04 08:38:10|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|0
1741077500000|2025-03-04 08:38:20|689.6|689.2|689.2|688.8|689.8|689.2|689.2|688.8|1329
1741077510000|2025-03-04 08:38:30|689|688.4|688.4|688|689|688.4|688.4|688|930
1741077530000|2025-03-04 08:38:50||687.8||688||688||687.8|5000
1741077550000|2025-03-04 08:39:10|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688|1265
1741077560000|2025-03-04 08:39:20|688.6||688.8||688.8||688.6||0
1741077570000|2025-03-04 08:39:30||688.4||688.4||688.4||688.4|0
1741077580000|2025-03-04 08:39:40||688.2||688.2||688.2||688.2|0
1741077590000|2025-03-04 08:39:50|688.6|688.4|688.6|688.2|688.6|688.4|688.6|688.2|0
1741077610000|2025-03-04 08:40:10|688.4|688|688|687.4|688.4|688|687.8|687.4|1838
1741077620000|2025-03-04 08:40:20|687.8|687.2|687.8|687.6|688|687.6|687.8|687.2|0
1741077630000|2025-03-04 08:40:30|688.2|687.4|687.8|687.4|688.2|687.4|687.8|687.4|199
1741077640000|2025-03-04 08:40:40|688||688||688||687.8||0
1741077660000|2025-03-04 08:41:00|688.2|687.6|688.2|687.8|688.2|687.8|688.2|687.6|704
1741077670000|2025-03-04 08:41:10|688.4|688|688.2|687.8|688.4|688.2|688.2|687.8|0
1741077680000|2025-03-04 08:41:20|688.4|687.6|688.2|687.6|688.4|687.6|688.2|687.6|0
1741077690000|2025-03-04 08:41:30|688||688.2||688.2||688||0
1741077700000|2025-03-04 08:41:40|688||688||688||688||0
1741077710000|2025-03-04 08:41:50|687.8||688||688||687.8||1463
1741077720000|2025-03-04 08:42:00|688.4|687.8|688.6|688|688.6|688|688.4|687.8|0
1741077730000|2025-03-04 08:42:10|688.4|687.8|688.6|688|688.8|688.2|688.2|687.8|181
1741077740000|2025-03-04 08:42:20|688.4||688.6||688.6||688.4||0
1741077750000|2025-03-04 08:42:30|688.4||688.4||688.6||688.4||0
1741077760000|2025-03-04 08:42:40||687.8||687.8||687.8||687.6|1482
1741077770000|2025-03-04 08:42:50|688.2||688.2||688.2||688||0
1741077780000|2025-03-04 08:43:00|688.4|688|688.6|688|688.8|688.2|688.4|688|555
1741077790000|2025-03-04 08:43:10||687.8||688||688||687.8|0
1741077810000|2025-03-04 08:43:30|688.8|688.2|688.8|688.2|688.8|688.2|688.6|688.2|0
1741077820000|2025-03-04 08:43:40|688.6|688.4|688.8|688.2|688.8|688.4|688.6|688.2|0
1741077830000|2025-03-04 08:43:50|688.6|687.8|688.4|687.8|688.6|688|688.4|687.8|0
1741077850000|2025-03-04 08:44:10|688.2||688.2||688.2||688.2||0
1741077860000|2025-03-04 08:44:20|688|688|688|687.8|688|688|688|687.8|1661
1741077870000|2025-03-04 08:44:30|688.2|688|688.6|688|688.6|688.2|688.2|688|10212
1741077900000|2025-03-04 08:45:00|688.4|687.8|688.4|687.8|688.4|687.8|688.2|687.8|0
1741077910000|2025-03-04 08:45:10|688.2|687.6|688.2|687.6|688.2|687.6|688|687.6|855
1741077920000|2025-03-04 08:45:20|687.6|687.4|687.2|686.8|687.6|687.4|687|686.8|2494
1741077950000|2025-03-04 08:45:50|687||687.2||687.2||687||0
1741077970000|2025-03-04 08:46:10|687.6|687|687.4|686.8|687.6|687|687.4|686.8|1010
1741077980000|2025-03-04 08:46:20|687.6|687|687.6|687|687.6|687|687.6|687|0
1741077990000|2025-03-04 08:46:30|687.4||687.6||687.6||687.4||0
1741078000000|2025-03-04 08:46:40|687.8|687.2|687.6|687|687.8|687.2|687.6|687|0
1741078010000|2025-03-04 08:46:50|687.4||687.4||687.6||687.4||800
1741078040000|2025-03-04 08:47:20|687.2|686.6|687|686.6|687.2|686.6|687|686.6|842
1741078050000|2025-03-04 08:47:30|686.8||686.8||686.8||686.8||0
1741078100000|2025-03-04 08:48:20|687||687||687||687||0
1741078110000|2025-03-04 08:48:30|||||||||600
1741078160000|2025-03-04 08:49:20|686.8|686.2|686.4|686.2|686.8|686.2|686.4|686.2|64
1741078180000|2025-03-04 08:49:40|686.2|686|686.2|685.6|686.2|686|686.2|685.6|752
1741078190000|2025-03-04 08:49:50|686||686||686||686||0
1741078200000|2025-03-04 08:50:00|685.8|685.2|685.6|685.2|685.8|685.4|685.6|685.2|0
1741078210000|2025-03-04 08:50:10|685.4||685.4||685.4||685.4||0
1741078220000|2025-03-04 08:50:20|685|685|684.8|684.4|685|685|684.8|684.4|218
1741078230000|2025-03-04 08:50:30||684.2||684.4||684.4||684.2|0
1741078240000|2025-03-04 08:50:40|685|684.2|685|684.6|685|684.8|684.6|684.2|3878
1741078250000|2025-03-04 08:50:50|685.4|684.8|686|685.4|686|685.6|685.4|684.8|987
1741078260000|2025-03-04 08:51:00|685.8|685.2|685.8|685.2|685.8|685.2|685.6|685.2|159
1741078270000|2025-03-04 08:51:10|685.6||685.6||685.8||685.6||0
1741078280000|2025-03-04 08:51:20|685.8|685.4|685.8|685.2|686|685.4|685.6|685.2|0
1741078290000|2025-03-04 08:51:30|686|685.4|686.2|685.6|686.2|685.8|686|685.2|0
1741078300000|2025-03-04 08:51:40|686.4|685.8|686.4|685.8|686.4|686|686.4|685.8|0
1741078310000|2025-03-04 08:51:50|686.2||686.2||686.4||686.2||0
1741078320000|2025-03-04 08:52:00|685.6|685.4|686|685.4|686|685.6|685.6|685.2|0
1741078330000|2025-03-04 08:52:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.4|0
1741078340000|2025-03-04 08:52:20||685.8||685.8||685.8||685.8|0
1741078350000|2025-03-04 08:52:30||685.6||685.6||685.6||685.6|0
1741078360000|2025-03-04 08:52:40|686|685.4|685.8|685.2|686|685.4|685.8|685.2|0
1741078370000|2025-03-04 08:52:50|685.6|685.4|685.4|685|685.6|685.4|685.4|685|1425
1741078380000|2025-03-04 08:53:00|685.6|685.2|685.8|685.2|685.8|685.2|685.6|685|220
1741078390000|2025-03-04 08:53:10|685.6|685|685.6|685|685.8|685.2|685.6|685|0
1741078400000|2025-03-04 08:53:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1741078410000|2025-03-04 08:53:30||685.4||685.2||685.4||685.2|0
1741078420000|2025-03-04 08:53:40||685.4||685.2||685.4||685.2|0
1741078430000|2025-03-04 08:53:50||685.4||685.2||685.4||685.2|0
1741078440000|2025-03-04 08:54:00|685.6||685.6||685.8||685.6||0
1741078450000|2025-03-04 08:54:10|685.4|685|685.6|685.2|685.6|685.2|685.4|685|869
1741078460000|2025-03-04 08:54:20|685.8|685|685.8|685.2|685.8|685.2|685.8|685|0
1741078470000|2025-03-04 08:54:30|685.6|685|685.6|685|685.6|685|685.6|685|0
1741078480000|2025-03-04 08:54:40|685.8|685.2|685.6|685|685.8|685.2|685.6|685|0
1741078490000|2025-03-04 08:54:50|685.8|685.2|685.6|685|685.8|685.2|685.6|685|0
1741078500000|2025-03-04 08:55:00|685.4||685.6||685.6||685.4||0
1741078510000|2025-03-04 08:55:10||685.2||685||685.2||685|0
1741078520000|2025-03-04 08:55:20|685.4|685.2|685.6|685.2|685.6|685.2|685.4|685|0
1741078540000|2025-03-04 08:55:40||685||685||685||685|0
1741078550000|2025-03-04 08:55:50|686|685.2|686.4|686|686.4|686|686|685|10801
1741078560000|2025-03-04 08:56:00|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|5074
1741078570000|2025-03-04 08:56:10||686.6||686.2||686.6||686.2|890
1741078580000|2025-03-04 08:56:20||686.4||686.4||686.4||686.4|0
1741078590000|2025-03-04 08:56:30||686.2||686.2||686.2||686.2|0
1741078600000|2025-03-04 08:56:40||686.4||686.4||686.4||686.4|0
1741078620000|2025-03-04 08:57:00|687|686.6|687.2|686.8|687.4|686.8|687|686.6|26361
1741078630000|2025-03-04 08:57:10|687.4|687|687.4|687|687.4|687|687.4|687|0
1741078650000|2025-03-04 08:57:30|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|159
1741078660000|2025-03-04 08:57:40|687.4|686.6|687|686.6|687.4|686.6|687|686.6|347
1741078670000|2025-03-04 08:57:50||686.8||686.8||686.8||686.8|0
1741078680000|2025-03-04 08:58:00|687.2||687.4||687.4||687.2||148
1741078690000|2025-03-04 08:58:10||687||687||687||687|515
1741078710000|2025-03-04 08:58:30||686.8||686.8||686.8||686.8|0
1741078720000|2025-03-04 08:58:40|687.2||687.2||687.2||687.2||0
1741078730000|2025-03-04 08:58:50||686.6||686.8||686.8||686.6|977
1741078740000|2025-03-04 08:59:00|687.4|686.6|687.4|686.8|687.4|687|687.4|686.6|0
1741078760000|2025-03-04 08:59:20|687.2|686.6|687.4|686.6|687.4|686.6|687.2|686.6|0
1741078770000|2025-03-04 08:59:30|687.2|686.8|687.2|686.6|687.2|686.8|687.2|686.6|0
1741078780000|2025-03-04 08:59:40||686.8||686.6||686.8||686.6|0
1741078790000|2025-03-04 08:59:50|687|686.8|687.2|686.8|687.2|686.8|687|686.8|0
1741078800000|2025-03-04 09:00:00|687||687.2||687.2||687||720
1741078810000|2025-03-04 09:00:10|687|686.6|686.6|686|687|686.6|686.6|686|778
1741078820000|2025-03-04 09:00:20|686.8|686.2|687.2|686.6|687.2|686.6|686.8|686.2|0
1741078830000|2025-03-04 09:00:30|687||687.2||687.2||687||0
1741078840000|2025-03-04 09:00:40|687.4|686.8|687.6|687|687.6|687|687.4|686.8|544
1741078850000|2025-03-04 09:00:50|687.8|687.2|688|687.8|688|687.8|687.6|687|1706
1741078860000|2025-03-04 09:01:00|687.8|687.6|687.8|687.2|687.8|687.6|687.8|687.2|3490
1741078870000|2025-03-04 09:01:10|687.6||687.6||687.6||687.6||0
1741078890000|2025-03-04 09:01:30|687.4|687|687.2|686.8|687.4|687|687.2|686.8|163
1741078900000|2025-03-04 09:01:40|687|687|687|686.8|687|687|687|686.8|138
1741078920000|2025-03-04 09:02:00|686.8|686.6|686.6|686.4|686.8|686.6|686.6|686.4|2
1741078950000|2025-03-04 09:02:30|687||687||687||687||397
1741078960000|2025-03-04 09:02:40||686.6||686.4||686.6||686.4|0
1741078970000|2025-03-04 09:02:50|686.8|686.2|686.4|686.2|686.8|686.2|686.4|686.2|0
1741078980000|2025-03-04 09:03:00|686.6|686.4|687|686.6|687|686.6|686.6|686.4|5789
1741078990000|2025-03-04 09:03:10|686.8|686.4|687|686.4|687|686.4|686.8|686.4|0
1741079010000|2025-03-04 09:03:30||686.6||686.6||686.6||686.4|0
1741079020000|2025-03-04 09:03:40||686.4||686.6||686.6||686.4|0
1741079030000|2025-03-04 09:03:50|686.8|686.4|686.8|686.4|686.8|686.6|686.8|686.4|490
1741079050000|2025-03-04 09:04:10|687|686.6|687.2|686.6|687.4|687|687|686.6|1069
1741079070000|2025-03-04 09:04:30||686.8||686.8||687||686.8|0
1741079080000|2025-03-04 09:04:40|687.4|687|687.4|687|687.4|687|687.2|687|0
1741079090000|2025-03-04 09:04:50|687.2|686.8|687.6|687|687.6|687|687.2|686.8|111
1741079100000|2025-03-04 09:05:00|687.4|687.2|687.4|687|687.4|687.2|687.4|687|0
1741079110000|2025-03-04 09:05:10||686.8||686.8||687||686.8|0
1741079120000|2025-03-04 09:05:20|687.6|687|687.6|687.2|687.6|687.2|687.6|687|0
1741079130000|2025-03-04 09:05:30|687.8|687|687.8|687.2|687.8|687.2|687.8|687|0
1741079140000|2025-03-04 09:05:40|687.6|687.4|687.8|687.2|687.8|687.4|687.6|687|0
1741079160000|2025-03-04 09:06:00||687.4||687.2||687.4||687.2|260
1741079170000|2025-03-04 09:06:10|688|687.4|688|687.6|688|687.6|688|687.4|0
1741079190000|2025-03-04 09:06:30|687.8|687.4|687.8|687.4|688|687.4|687.8|687.4|0
1741079200000|2025-03-04 09:06:40|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1741079210000|2025-03-04 09:06:50|687.4|687|687.4|687|687.4|687|687.4|687|884
1741079220000|2025-03-04 09:07:00|687.2|686.8|687.4|686.8|687.4|686.8|687.2|686.8|158
1741079240000|2025-03-04 09:07:20|687.2||687.2||687.2||687||0
1741079250000|2025-03-04 09:07:30|687|686.4|687|686.4|687|686.4|686.8|686.4|1150
1741079260000|2025-03-04 09:07:40|686.8||687||687||686.8||0
1741079270000|2025-03-04 09:07:50|686.8||686.8||686.8||686.6||0
1741079280000|2025-03-04 09:08:00|686.6|686.2|686.4|686.2|686.8|686.2|686.4|686.2|0
1741079300000|2025-03-04 09:08:20|686|686|686.2|685.8|686.2|686|686|685.4|1869
1741079310000|2025-03-04 09:08:30|686.4|685.6|686.2|685.6|686.4|685.6|686.2|685.6|0
1741079330000|2025-03-04 09:08:50|686|685.8|686|685.4|686|685.8|686|685.4|0
1741079340000|2025-03-04 09:09:00|685.8|685|685.4|685|685.8|685|685.4|685|1477
1741079360000|2025-03-04 09:09:20|685.6||685.6||685.6||685.6||0
1741079370000|2025-03-04 09:09:30|685.4||685.4||685.4||685.4||0
1741079400000|2025-03-04 09:10:00|685|684.8|685.4|684.8|685.4|684.8|685|684.8|0
1741079410000|2025-03-04 09:10:10|685.6|685|685.6|685.2|685.6|685.2|685.4|685|0
1741079420000|2025-03-04 09:10:20|685.4|685.4|685.6|685|685.6|685.4|685.4|685|0
1741079430000|2025-03-04 09:10:30|685.4|685.2|685.6|685|685.6|685.2|685.4|685|1729
1741079440000|2025-03-04 09:10:40|685.8|685.2|686.2|685.8|686.2|685.8|685.8|685.2|161
1741079450000|2025-03-04 09:10:50|686|685.6|686|685.4|686|685.6|685.8|685.4|1240
1741079460000|2025-03-04 09:11:00|685.8|685.2|685.6|685.2|686|685.2|685.6|685.2|1640
1741079470000|2025-03-04 09:11:10|685.8|685|685.8|685.2|685.8|685.2|685.8|685|0
1741079480000|2025-03-04 09:11:20|685.6|685|685.4|685|685.6|685|685.2|685|0
1741079490000|2025-03-04 09:11:30|685.2|684.8|684.8|684.4|685.6|685|684.8|684.4|13621
1741079500000|2025-03-04 09:11:40||684.2||684.2||684.2||684.2|24
1741079510000|2025-03-04 09:11:50|685|684.4|685.4|684.8|685.4|684.8|685|684.4|0
1741079520000|2025-03-04 09:12:00|685.2||685.2||685.2||685.2||0
1741079530000|2025-03-04 09:12:10|685.4||685.4||685.4||685.4||0
1741079540000|2025-03-04 09:12:20|685.2||685||685.2||685||0
1741079550000|2025-03-04 09:12:30|685.4|684.4|685.4|684.8|685.4|684.8|685.4|684.4|12236
1741079560000|2025-03-04 09:12:40||685||684.8||685||684.8|0
1741079580000|2025-03-04 09:13:00|685.2||685.4||685.4||685||0
1741079590000|2025-03-04 09:13:10||685||685||685||684.8|0
1741079600000|2025-03-04 09:13:20||684.8||684.8||684.8||684.8|0
1741079610000|2025-03-04 09:13:30|685.2|684.6|685|684.6|685.2|684.6|685|684.6|1071
1741079620000|2025-03-04 09:13:40|684.8|684.4|684.4|684.2|684.8|684.4|684.4|684.2|1248
1741079630000|2025-03-04 09:13:50||684||684||684||684|1003
1741079640000|2025-03-04 09:14:00|684.2|683.8|683.8|683.2|684.2|683.8|683.8|683.2|1578
1741079650000|2025-03-04 09:14:10|683.6||683.4||683.6||683.4||0
1741079660000|2025-03-04 09:14:20|682.8|682.6|682.6|682|682.8|682.6|682.6|682|1251
1741079670000|2025-03-04 09:14:30||682.2||682.2||682.2||682.2|0
1741079680000|2025-03-04 09:14:40|682.8||682.8||682.8||682.8||1611
1741079690000|2025-03-04 09:14:50||682.4||682.2||682.4||682.2|0
1741079700000|2025-03-04 09:15:00|682.6|682|682.6|682|682.6|682|682.6|682|921
1741079710000|2025-03-04 09:15:10|682.4|681.8|682.4|682|682.4|682|682.4|681.8|0
1741079720000|2025-03-04 09:15:20|682.6||682.6||682.6||682.6||0
1741079730000|2025-03-04 09:15:30|682.4||682.4||682.4||682.4||0
1741079740000|2025-03-04 09:15:40|682.2||682.2||682.2||682.2||0
1741079750000|2025-03-04 09:15:50||681.8||681.8||681.8||681.8|1102
1741079760000|2025-03-04 09:16:00|682|681.2|682|681.4|682.2|681.4|681.8|681.2|141
1741079770000|2025-03-04 09:16:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1741079780000|2025-03-04 09:16:20|681.6||681.6||681.6||681.6||0
1741079790000|2025-03-04 09:16:30|682|681.4|682|681.4|682|681.4|682|681.4|0
1741079800000|2025-03-04 09:16:40|682.2|681.6|682|681.4|682.2|681.6|682|681.4|7691
1741079810000|2025-03-04 09:16:50|682.2|681.6|682.2|681.6|682.2|681.6|682|681.6|130
1741079820000|2025-03-04 09:17:00|682|681.4|682|681.4|682|681.6|681.6|681.4|4175
1741079830000|2025-03-04 09:17:10|681.8||681.8||681.8||681.6||0
1741079840000|2025-03-04 09:17:20|681.6|681.2|681.8|681.2|681.8|681.2|681.4|681.2|0
1741079850000|2025-03-04 09:17:30|681.6||681.4||681.6||681.4||0
1741079870000|2025-03-04 09:17:50|681.2|681|681|680.6|681.2|681|681|680.6|951
1741079880000|2025-03-04 09:18:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1741079890000|2025-03-04 09:18:10|681.4|681|681.4|681|681.4|681|681.4|681|1144
1741079900000|2025-03-04 09:18:20|681.6|681.4|681.4|680.8|681.6|681.4|681.4|680.8|4153
1741079910000|2025-03-04 09:18:30|681.6|681|681.8|681.2|681.8|681.4|681.6|681|5536
1741079920000|2025-03-04 09:18:40|681.6|681|681.8|681.2|681.8|681.2|681.6|681|10
1741079930000|2025-03-04 09:18:50|681.6|681|681.6|681|681.6|681|681.6|681|0
1741079940000|2025-03-04 09:19:00|681.8|681.2|681.8|681.4|681.8|681.4|681.8|681|829
1741079970000|2025-03-04 09:19:30|682||682||682||681.8||424
1741079980000|2025-03-04 09:19:40|681.8|681.6|682.2|681.8|682.4|681.8|681.8|681.6|897
1741079990000|2025-03-04 09:19:50|682|681.6|682|681.6|682|681.6|682|681.6|0
1741080000000|2025-03-04 09:20:00|682.6|681.8|682.8|682.2|682.8|682.2|682.6|681.8|539
1741080010000|2025-03-04 09:20:10|682.6|682|682.6|682.2|682.8|682.2|682.6|682|0
1741080020000|2025-03-04 09:20:20|682.8|682.4|683.2|682.4|683.2|682.4|682.8|682.4|0
1741080030000|2025-03-04 09:20:30|683.6|683|683.4|682.8|683.6|683|683.2|682.8|1315
1741080040000|2025-03-04 09:20:40|683.2|683|683.6|683|683.6|683|683.2|682.8|5606
1741080060000|2025-03-04 09:21:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1741080070000|2025-03-04 09:21:10|683.6|683|683.6|683.2|683.6|683.2|683.6|683|0
1741080080000|2025-03-04 09:21:20|683.4|683|683.6|683|683.6|683|683.4|682.8|142
1741080090000|2025-03-04 09:21:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1741080100000|2025-03-04 09:21:40|683.6|683|683.6|683|683.6|683|683.6|683|0
1741080110000|2025-03-04 09:21:50|683.4||683.4||683.4||683.4||200
1741080130000|2025-03-04 09:22:10||683.2||683||683.2||683|300
1741080150000|2025-03-04 09:22:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|7017
1741080160000|2025-03-04 09:22:40||683.4||683.2||683.4||683.2|0
1741080170000|2025-03-04 09:22:50|684|683.6|684|683.6|684|683.6|684|683.6|2366
1741080180000|2025-03-04 09:23:00|684.2||684.2||684.2||684.2||1000
1741080200000|2025-03-04 09:23:20|684||684||684||684||0
1741080210000|2025-03-04 09:23:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1741080220000|2025-03-04 09:23:40|684.4||684.4||684.4||684.4||0
1741080230000|2025-03-04 09:23:50|684.2||684.2||684.4||684.2||0
1741080240000|2025-03-04 09:24:00|684.4|684|684.8|684.2|684.8|684.2|684.4|684|2334
1741080260000|2025-03-04 09:24:20|684.6|684.6|685|684.4|685|684.6|684.6|684.4|0
1741080270000|2025-03-04 09:24:30|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1741080280000|2025-03-04 09:24:40||684.4||684.4||684.4||684.4|0
1741080290000|2025-03-04 09:24:50|684.6|684.2|684.6|684.2|684.6|684.2|684.4|684.2|50
1741080310000|2025-03-04 09:25:10||684||684||684.2||684|0
1741080320000|2025-03-04 09:25:20||684.2||684.2||684.2||684.2|0
1741080340000|2025-03-04 09:25:40||684||684.2||684.2||684|0
1741080350000|2025-03-04 09:25:50||684||684||684||684|0
1741080360000|2025-03-04 09:26:00|684.4||684.4||684.4||684.4||0
1741080370000|2025-03-04 09:26:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1741080390000|2025-03-04 09:26:30|684.4||684.4||684.4||684.2||0
1741080400000|2025-03-04 09:26:40|684.6|684|685.4|684.8|685.4|684.8|684.6|684|251
1741080410000|2025-03-04 09:26:50|685.6|685|685.6|685|685.6|685|685.6|685|0
1741080420000|2025-03-04 09:27:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1741080450000|2025-03-04 09:27:30|685.6|685|685.4|685|685.6|685|685.4|685|0
1741080460000|2025-03-04 09:27:40|685.6|684.8|685.6|685|685.6|685|685.4|684.8|0
1741080470000|2025-03-04 09:27:50|685.4|685.2|686|685.4|686|685.4|685.4|685.2|0
1741080480000|2025-03-04 09:28:00|686.4|685.6|686.4|685.8|686.4|685.8|686.4|685.6|4369
1741080490000|2025-03-04 09:28:10|686.2|686|686.6|686|686.6|686|686.2|686|901
1741080500000|2025-03-04 09:28:20|687|686.2|687|686.4|687|686.6|686.8|686.2|0
1741080510000|2025-03-04 09:28:30|686.8||686.8||686.8||686.8||0
1741080520000|2025-03-04 09:28:40|687|686.6|687|686.6|687|686.6|687|686.6|0
1741080530000|2025-03-04 09:28:50||686.4||686.4||686.6||686.4|0
1741080540000|2025-03-04 09:29:00||686.6||686.4||686.6||686.4|0
1741080550000|2025-03-04 09:29:10||686.6||686.6||686.6||686.6|0
1741080560000|2025-03-04 09:29:20||686.4||686.4||686.6||686.4|0
1741080580000|2025-03-04 09:29:40|686.8|686|686.6|686|686.8|686|686.4|686|2220
1741080590000|2025-03-04 09:29:50|686.4||686.4||686.4||686.4||0
1741080600000|2025-03-04 09:30:00|686.2|685.8|686|685.6|686.2|685.8|686|685.6|0
1741080620000|2025-03-04 09:30:20|685.8|685.4|685.6|685.4|686|685.4|685.6|685.4|1938
1741080630000|2025-03-04 09:30:30|685.8||685.8||685.8||685.8||384
1741080640000|2025-03-04 09:30:40|||||||||123
1741080660000|2025-03-04 09:31:00|685.6||685.8||685.8||685.6||465
1741080670000|2025-03-04 09:31:10|686||686||686||686||0
1741080680000|2025-03-04 09:31:20|685.8|685.6|686.2|685.6|686.4|685.8|685.8|685.6|0
1741080690000|2025-03-04 09:31:30|686||686.2||686.2||685.8||0
1741080700000|2025-03-04 09:31:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.6|0
1741080710000|2025-03-04 09:31:50|686.6|686|686.4|686|686.6|686|686.2|686|198
1741080720000|2025-03-04 09:32:00|686.6||686.4||686.6||686.4||0
1741080750000|2025-03-04 09:32:30|686.6|686.2|686.6|686|686.6|686.2|686.6|686|388
1741080770000|2025-03-04 09:32:50|686.4|686.2|686.4|686|686.4|686.2|686.4|686|0
1741080780000|2025-03-04 09:33:00|686.6|686.2|686.6|686|686.6|686.2|686.4|686|0
1741080800000|2025-03-04 09:33:20|686.4||686.4||686.4||686.4||0
1741080840000|2025-03-04 09:34:00|686.2|685.8|686|685.6|686.2|685.8|686|685.6|1683
1741080860000|2025-03-04 09:34:20|685.8|685.4|686|685.4|686|685.4|685.8|685.4|0
1741080880000|2025-03-04 09:34:40||685.6||685.6||685.6||685.6|0
1741080890000|2025-03-04 09:34:50||685.4||685.4||685.4||685.4|0
1741080900000|2025-03-04 09:35:00|685.8||686||686||685.8||0
1741080910000|2025-03-04 09:35:10|685.8||685.8||685.8||685.8||0
1741080930000|2025-03-04 09:35:30|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|0
1741080940000|2025-03-04 09:35:40|685.4|685|685.4|685|685.6|685|685.4|685|0
1741080950000|2025-03-04 09:35:50|685.6||685.6||685.6||685.4||0
1741080960000|2025-03-04 09:36:00|685.4|685.2|685.4|685|685.4|685.2|685.4|685|890
1741080970000|2025-03-04 09:36:10|685.6||685.4||685.6||685.2||0
1741080990000|2025-03-04 09:36:30|685.2||685.2||685.2||685.2||532
1741081010000|2025-03-04 09:36:50|685.4||685.4||685.4||685.2||859
1741081020000|2025-03-04 09:37:00|685.2||685.4||685.4||685.2||0
1741081030000|2025-03-04 09:37:10|685.2|684.8|685.2|684.8|685.4|685|685.2|684.8|2090
1741081040000|2025-03-04 09:37:20|685|685|685|684.6|685|685|685|684.6|626
1741081050000|2025-03-04 09:37:30|685.2|684.4|684.8|684.4|685.2|684.4|684.8|684.4|18946
1741081060000|2025-03-04 09:37:40|685||684.6||685||684.6||0
1741081070000|2025-03-04 09:37:50|684.8||684.8||684.8||684.8||0
1741081080000|2025-03-04 09:38:00|684.6|684.2|684.6|684.2|684.8|684.2|684.6|684.2|1137
1741081090000|2025-03-04 09:38:10|684.4||684.4||684.4||684.4||440
1741081130000|2025-03-04 09:38:50|684.6||684.4||684.6||684.4||11298
1741081150000|2025-03-04 09:39:10|684.6|684.4|684.8|684.2|685|684.4|684.6|684.2|1377
1741081170000|2025-03-04 09:39:30||684.4||684.4||684.4||684.4|0
1741081180000|2025-03-04 09:39:40|684.6|684.2|684.8|684.2|684.8|684.2|684.6|684.2|0
1741081200000|2025-03-04 09:40:00|684.6||684.6||684.8||684.6||0
1741081210000|2025-03-04 09:40:10|684.4|684|684.2|683.6|684.4|684|684.2|683.6|2803
1741081220000|2025-03-04 09:40:20|684||684||684||684||0
1741081230000|2025-03-04 09:40:30||683.8||683.6||683.8||683.6|0
1741081240000|2025-03-04 09:40:40|683.8|683.4|683.6|683.4|683.8|683.4|683.6|683.4|2164
1741081290000|2025-03-04 09:41:30|683.8||683.8||683.8||683.8||508
1741081320000|2025-03-04 09:42:00|683.6||683.6||683.6||683.6||0
1741081330000|2025-03-04 09:42:10|683.4|683.2|683.2|682.8|683.4|683.2|683.2|682.8|1431
1741081340000|2025-03-04 09:42:20||683||682.8||683||682.8|0
1741081350000|2025-03-04 09:42:30||683||682.8||683||682.8|0
1741081360000|2025-03-04 09:42:40|683.4|683|683.4|683|683.4|683|683.4|682.8|300
1741081370000|2025-03-04 09:42:50|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.4|1026
1741081380000|2025-03-04 09:43:00||683.2||683.4||683.4||683.2|0
1741081390000|2025-03-04 09:43:10|684|683.8|684|683.6|684|683.8|684|683.6|1403
1741081400000|2025-03-04 09:43:20||683.8||683.8||683.8||683.6|1369
1741081410000|2025-03-04 09:43:30|684.2|683.6|683.8|683.4|684.2|683.6|683.8|683.4|895
1741081420000|2025-03-04 09:43:40|684|683.4|684|683.4|684|683.4|684|683.4|0
1741081430000|2025-03-04 09:43:50|684.2|683.2|684.2|683.4|684.2|683.6|684|683.2|0
1741081440000|2025-03-04 09:44:00|684|683.2|684|683.4|684.2|683.6|684|683.2|70
1741081450000|2025-03-04 09:44:10|684.2|683.2|684.2|683.4|684.2|683.4|683.8|683.2|0
1741081460000|2025-03-04 09:44:20|684|683.6|684|683.2|684.2|683.6|684|683.2|0
1741081470000|2025-03-04 09:44:30|684.2|683.6|684.4|683.8|684.4|683.8|684|683.4|2
1741081480000|2025-03-04 09:44:40|684.2|683.6|684.2|683.6|684.4|683.8|684.2|683.6|0
1741081500000|2025-03-04 09:45:00|684|683.4|684.2|683.4|684.2|683.6|684|683.4|200
1741081510000|2025-03-04 09:45:10|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1741081520000|2025-03-04 09:45:20|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|2669
1741081530000|2025-03-04 09:45:30|684.2|683.6|684.6|683.8|684.6|683.8|684.2|683.6|2486
1741081540000|2025-03-04 09:45:40|684.4|683.6|684.4|683.6|684.4|683.6|684.4|683.6|0
1741081550000|2025-03-04 09:45:50|684.6|683.8|684.8|684.2|684.8|684.2|684.4|683.6|1495
1741081560000|2025-03-04 09:46:00|684.6|684|684.6|684|684.6|684|684.6|684|0
1741081570000|2025-03-04 09:46:10|684.8|684.2|684.8|684|684.8|684.2|684.8|684|0
1741081580000|2025-03-04 09:46:20|685|684.2|685|684.4|685|684.4|684.6|684|0
1741081590000|2025-03-04 09:46:30|684.8|684.2|685|684.4|685.2|684.4|684.8|684.2|0
1741081600000|2025-03-04 09:46:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1741081610000|2025-03-04 09:46:50|684.6|684|684.8|684|685|684.2|684.6|684|0
1741081620000|2025-03-04 09:47:00|684.6|684.2|685|684.2|685|684.2|684.6|684|396
1741081630000|2025-03-04 09:47:10|684.8|684|685|684.4|685|684.4|684.6|684|0
1741081640000|2025-03-04 09:47:20|684.8|684.2|684.8|684|685|684.4|684.8|684|0
1741081650000|2025-03-04 09:47:30|685|684.2|684.6|684|685|684.2|684.6|684|0
1741081660000|2025-03-04 09:47:40|684.8|684.2|684.8|684.2|684.8|684.2|684.6|684|0
1741081670000|2025-03-04 09:47:50|684.6|684|684.6|684|684.8|684.2|684.6|684|0
1741081680000|2025-03-04 09:48:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1741081690000|2025-03-04 09:48:10|684.4|684|684.4|683.8|684.8|684.2|684.4|683.8|1734
1741081700000|2025-03-04 09:48:20|684.6|684|684.6|684|684.6|684|684.6|684|0
1741081720000|2025-03-04 09:48:40|684.4|683.8|684.6|683.8|684.8|684|684.4|683.8|0
1741081730000|2025-03-04 09:48:50|684.4|684|684.6|684|684.8|684.2|684.4|683.8|0
1741081740000|2025-03-04 09:49:00|684.4|683.8|684.6|684|684.6|684|684.4|683.8|0
1741081770000|2025-03-04 09:49:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1741081780000|2025-03-04 09:49:40|684.6|684|684.4|684|684.6|684|684.4|684|0
1741081790000|2025-03-04 09:49:50|684.2|683.6|684.2|683.6|684.2|683.6|683.8|683.4|1014
1741081800000|2025-03-04 09:50:00|684|683.4|683.4|682.8|684|683.4|683.4|682.8|254
1741081810000|2025-03-04 09:50:10|683.2|683|683.4|683|683.4|683|683.2|682.8|236
1741081820000|2025-03-04 09:50:20|683|682.8|683.2|682.6|683.2|682.8|683|682.4|137
1741081830000|2025-03-04 09:50:30|683|682.4|683.4|682.8|683.6|682.8|682.8|682.4|0
1741081840000|2025-03-04 09:50:40|683.6|683|683.6|683|683.6|683|683.6|683|0
1741081850000|2025-03-04 09:50:50|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.6|0
1741081860000|2025-03-04 09:51:00|683.6|682.6|683.2|682.6|683.6|682.8|683.2|682.6|424
1741081870000|2025-03-04 09:51:10|683.6|682.8|683.4|682.6|683.6|682.8|683.4|682.6|0
1741081880000|2025-03-04 09:51:20|683.6|682.8|683.4|682.8|683.6|683|683.4|682.8|0
1741081890000|2025-03-04 09:51:30|683.6|683|683.8|683|683.8|683|683.6|683|0
1741081900000|2025-03-04 09:51:40|683.6|682.8|683.6|683|683.6|683|683.4|682.8|0
1741081910000|2025-03-04 09:51:50|683.4|682.8|683.4|682.6|683.6|683|683.4|682.6|0
1741081920000|2025-03-04 09:52:00|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.6|0
1741081940000|2025-03-04 09:52:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1741081950000|2025-03-04 09:52:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1741081960000|2025-03-04 09:52:40|683.2|682.6|683.6|683|683.6|683|683.2|682.6|3275
1741081970000|2025-03-04 09:52:50|683.4|682.8|683.4|682.8|683.6|683|683.4|682.8|0
1741081980000|2025-03-04 09:53:00|683.6|683|683.4|682.8|683.6|683|683.4|682.8|0
1741081990000|2025-03-04 09:53:10|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|1256
1741082000000|2025-03-04 09:53:20|683|682.4|683.2|682.6|683.2|682.6|683|682.4|0
1741082010000|2025-03-04 09:53:30||682.4||682.4||682.4||682.4|0
1741082030000|2025-03-04 09:53:50|683.4|682.6|683.4|682.6|683.4|682.6|683|682.4|691
1741082040000|2025-03-04 09:54:00|683.2|682.4|683.2|682.4|683.2|682.4|683.2|682.4|0
1741082060000|2025-03-04 09:54:20|683.4|682.6|683.4|682.8|683.4|682.8|683.2|682.6|0
1741082070000|2025-03-04 09:54:30|683.2|682.6|683.2|682.6|683.4|682.8|683.2|682.4|0
1741082080000|2025-03-04 09:54:40|683.4|682.4|683.2|682.4|683.4|682.4|683.2|682.4|0
1741082090000|2025-03-04 09:54:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1741082100000|2025-03-04 09:55:00|683.2|682.6|683.6|682.8|683.6|683|683.2|682.4|100
1741082110000|2025-03-04 09:55:10|683.8|683|684.2|683.6|684.2|683.6|683.6|683|0
1741082120000|2025-03-04 09:55:20|684|683.4|684|683.4|684|683.4|683.8|683.2|430
1741082130000|2025-03-04 09:55:30|683.8|683.2|683.4|683|683.8|683.2|683.4|683|0
1741082140000|2025-03-04 09:55:40|683.6|683.2|683.6|683.2|683.8|683.2|683.6|683|0
1741082150000|2025-03-04 09:55:50|683.8|683|683.6|683|683.8|683|683.6|683|0
1741082160000|2025-03-04 09:56:00|683.8|683.2|684|683.2|684|683.2|683.8|683.2|0
1741082170000|2025-03-04 09:56:10|683.8|683|683.8|683.2|683.8|683.2|683.8|683|0
1741082180000|2025-03-04 09:56:20|684|683.4|684|683.2|684|683.4|683.8|683.2|0
1741082190000|2025-03-04 09:56:30|683.8|683|683.6|683|683.8|683|683.6|683|0
1741082240000|2025-03-04 09:57:20|683.8|683.2|683.4|683|683.8|683.2|683.4|683|0
1741082250000|2025-03-04 09:57:30|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683|0
1741082270000|2025-03-04 09:57:50|683.6||683.6||683.6||683.6||0
1741082280000|2025-03-04 09:58:00|683.4|683|683.2|682.4|683.4|683|683.2|682.4|34
1741082290000|2025-03-04 09:58:10|682.8||682.8||682.8||682.8||169
1741082310000|2025-03-04 09:58:30|683|682.6|682.8|682.4|683|682.6|682.8|682.4|535
1741082320000|2025-03-04 09:58:40|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|413
1741082340000|2025-03-04 09:59:00||682.6||682.6||682.6||682.6|0
1741082350000|2025-03-04 09:59:10|||||||||4000
1741082360000|2025-03-04 09:59:20|683.4|682.8|683.4|683|683.4|683|683.4|682.8|0
1741082370000|2025-03-04 09:59:30|||||||||625
1741082380000|2025-03-04 09:59:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|660
1741082400000|2025-03-04 10:00:00|683|682.6|682.6|682.4|683|682.6|682.6|682.4|872
1741082410000|2025-03-04 10:00:10|683|682.2|682.6|682.2|683|682.2|682.6|682.2|1088
1741082420000|2025-03-04 10:00:20|682.4|682|682.4|682|682.4|682|682.4|682|1630
1741082430000|2025-03-04 10:00:30|682|681.6|682.2|681.8|682.2|681.8|682|681.6|203
1741082440000|2025-03-04 10:00:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|100
1741082450000|2025-03-04 10:00:50|682.6||682.6||682.8||682.6||0
1741082460000|2025-03-04 10:01:00|682.4|682|682.4|682|682.6|682|682.2|682|0
1741082480000|2025-03-04 10:01:20|682.6||682.4||682.6||682.4||0
1741082490000|2025-03-04 10:01:30|682.6||682.6||682.6||682.6||0
1741082500000|2025-03-04 10:01:40|682.4||682.6||682.6||682.4||0
1741082510000|2025-03-04 10:01:50|682.4||682.4||682.4||682.4||0
1741082520000|2025-03-04 10:02:00|682.6|682.2|682.4|682|682.6|682.2|682.4|682|747
1741082530000|2025-03-04 10:02:10|682.2||682.4||682.4||682.2||740
1741082540000|2025-03-04 10:02:20|682.2||682.2||682.2||682.2||0
1741082550000|2025-03-04 10:02:30|682.6|682.2|682.4|682|682.6|682.2|682.2|682|624
1741082580000|2025-03-04 10:03:00|682.2||682.2||682.2||682.2||0
1741082590000|2025-03-04 10:03:10|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|200
1741082600000|2025-03-04 10:03:20|682.8|682|682.8|682.4|682.8|682.4|682.8|682|3789
1741082620000|2025-03-04 10:03:40|683|682.6|683|682.4|683|682.6|683|682.4|1843
1741082630000|2025-03-04 10:03:50|683.2|682.6|683.2|682.8|683.2|682.8|683.2|682.4|691
1741082640000|2025-03-04 10:04:00|683.4|683|683.4|683|683.4|683|683.4|683|2550
1741082650000|2025-03-04 10:04:10||683.2||683.2||683.2||683.2|109
1741082660000|2025-03-04 10:04:20|683.8|683.4|683.8|683.2|683.8|683.4|683.8|683.2|1159
1741082680000|2025-03-04 10:04:40|683.6|683.4|684|683.4|684|683.4|683.6|683.4|0
1741082690000|2025-03-04 10:04:50|683.8||683.8||683.8||683.6||0
1741082700000|2025-03-04 10:05:00|683.6|683.2|683.4|683|683.6|683.2|683.4|683|708
1741082710000|2025-03-04 10:05:10|683.8|683.4|683.8|683.2|684|683.4|683.8|683.2|3230
1741082720000|2025-03-04 10:05:20|684|683.4|684|683.4|684|683.4|684|683.4|0
1741082730000|2025-03-04 10:05:30||683.6||683.6||683.6||683.6|0
1741082740000|2025-03-04 10:05:40|684.4|684|684.4|684|684.4|684|684.4|684|2879
1741082770000|2025-03-04 10:06:10|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|1022
1741082780000|2025-03-04 10:06:20|684.4|684|684.4|684|684.4|684|684.4|684|453
1741082800000|2025-03-04 10:06:40||684.2||684||684.2||684|0
1741082820000|2025-03-04 10:07:00|||||||||1222
1741082850000|2025-03-04 10:07:30||684.2||684.2||684.2||684.2|0
1741082860000|2025-03-04 10:07:40|684.6|684|684.4|684|684.8|684|684.4|684|0
1741082870000|2025-03-04 10:07:50|684.6||684.6||684.6||684.6||0
1741082880000|2025-03-04 10:08:00|684.4|683.8|684.2|683.8|684.4|683.8|684.2|683.8|0
1741082890000|2025-03-04 10:08:10||684||684||684||684|0
1741082900000|2025-03-04 10:08:20||683.8||683.8||683.8||683.8|150
1741082950000|2025-03-04 10:09:10|684||684||684.2||684||0
1741082960000|2025-03-04 10:09:20|684.2||684.2||684.2||684.2||1263
1741082990000|2025-03-04 10:09:50||683.6||683.6||683.8||683.6|8877
1741083000000|2025-03-04 10:10:00|684||684.2||684.2||684||0
1741083010000|2025-03-04 10:10:10|684||684||684||684||0
1741083050000|2025-03-04 10:10:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1741083080000|2025-03-04 10:11:20|683.6||683.6||683.6||683.6||0
1741083090000|2025-03-04 10:11:30|683.8||683.8||683.8||683.8||1414
1741083100000|2025-03-04 10:11:40|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|0
1741083110000|2025-03-04 10:11:50||683.4||683.2||683.4||683.2|0
1741083120000|2025-03-04 10:12:00|684|683.4|683.8|683.4|684|683.6|683.8|683.4|4254
1741083130000|2025-03-04 10:12:10|683.6|683.2|683.6|683.2|683.8|683.2|683.6|683.2|1944
1741083140000|2025-03-04 10:12:20|||||||||200
1741083200000|2025-03-04 10:13:20|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|1541
1741083220000|2025-03-04 10:13:40|683.6||683.6||683.6||683.6||0
1741083230000|2025-03-04 10:13:50|684|683.6|684|683.4|684|683.6|684|683.4|770
1741083240000|2025-03-04 10:14:00|683.8|683.6|684|683.6|684|683.6|683.8|683.6|100
1741083260000|2025-03-04 10:14:20||683.8||683.8||683.8||683.8|0
1741083280000|2025-03-04 10:14:40|684.2||684.2||684.2||684.2||4200
1741083300000|2025-03-04 10:15:00|684|683.6|684|683.6|684.2|683.8|684|683.6|1146
1741083330000|2025-03-04 10:15:30|684.2||684.2||684.2||684.2||0
1741083340000|2025-03-04 10:15:40||683.8||683.8||683.8||683.6|0
1741083350000|2025-03-04 10:15:50|684|683.6|684|683.6|684|683.6|684|683.6|0
1741083370000|2025-03-04 10:16:10|684.2|683.8|684.2|683.8|684.2|683.8|684|683.8|0
1741083380000|2025-03-04 10:16:20||683.6||684||684||683.6|0
1741083390000|2025-03-04 10:16:30|684.4|684.4|684.8|684.4|684.8|684.4|684.4|684.4|5528
1741083490000|2025-03-04 10:18:10|||||||||346
1741083530000|2025-03-04 10:18:50|||||||||500
1741083540000|2025-03-04 10:19:00|684.6|684.2|684.6|684.2|684.8|684.4|684.4|684.2|940
1741083550000|2025-03-04 10:19:10||684.4||684.4||684.4||684.4|0
1741083560000|2025-03-04 10:19:20||684.2||684.2||684.2||684.2|0
1741083590000|2025-03-04 10:19:50|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|136
1741083600000|2025-03-04 10:20:00|||||||||515
1741083610000|2025-03-04 10:20:10|684.6||684.8||684.8||684.6||0
1741083630000|2025-03-04 10:20:30|684.6|684.2|684.6|684.2|684.6|684.2|684.4|684.2|0
1741083640000|2025-03-04 10:20:40|684.4|684|684|683.8|684.6|684|684|683.8|670
1741083650000|2025-03-04 10:20:50|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|0
1741083660000|2025-03-04 10:21:00|683.6|683.4|683.6|683.4|683.8|683.4|683.6|683.4|835
1741083710000|2025-03-04 10:21:50|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|737
1741083740000|2025-03-04 10:22:20|683.6||683.6||683.6||683.6||2638
1741083750000|2025-03-04 10:22:30|683.2|683|682.6|682.4|683.2|683|682.6|682.4|1250
1741083760000|2025-03-04 10:22:40|682.8||682.8||682.8||682.8||0
1741083770000|2025-03-04 10:22:50|683|682.6|683|682.6|683|682.6|683|682.6|0
1741083780000|2025-03-04 10:23:00|683.2|682.4|683.2|682.6|683.2|682.6|683.2|682.4|0
1741083790000|2025-03-04 10:23:10|683|682.8|683.2|682.8|683.2|682.8|683|682.8|0
1741083820000|2025-03-04 10:23:40|683||683||683||683||0
1741083840000|2025-03-04 10:24:00|682.8|682.6|683|682.6|683|682.6|682.8|682.6|767
1741083870000|2025-03-04 10:24:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|873
1741083880000|2025-03-04 10:24:40||682.6||682.4||682.6||682.4|0
1741083890000|2025-03-04 10:24:50||682.6||682.6||682.6||682.6|0
1741083900000|2025-03-04 10:25:00||682.4||682.4||682.4||682.4|0
1741083910000|2025-03-04 10:25:10|683.2|682.6|683.2|682.8|683.2|682.8|683.2|682.4|0
1741083920000|2025-03-04 10:25:20|683|683|683.2|682.8|683.2|683|683|682.8|2052
1741083940000|2025-03-04 10:25:40|683.4|683|683.4|683|683.4|683|683.4|683|2829
1741083960000|2025-03-04 10:26:00|683.2||683.4||683.4||683.2||0
1741084000000|2025-03-04 10:26:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|1408
1741084020000|2025-03-04 10:27:00|683|682.6|683|682.6|683.2|682.6|683|682.6|0
1741084030000|2025-03-04 10:27:10|683.2||683.2||683.2||683.2||0
1741084040000|2025-03-04 10:27:20|683|682.4|682.8|682.4|683|682.4|682.8|682.4|0
1741084090000|2025-03-04 10:28:10|682.6||682.8||682.8||682.6||0
1741084110000|2025-03-04 10:28:30|682.6|682.2|682.4|682.2|682.6|682.2|682.4|682.2|0
1741084130000|2025-03-04 10:28:50|682.6||682.6||682.6||682.6||1103
1741084140000|2025-03-04 10:29:00||682||682||682||682|0
1741084150000|2025-03-04 10:29:10|682.4||682.6||682.6||682.4||0
1741084160000|2025-03-04 10:29:20||682.2||682||682.2||682|0
1741084170000|2025-03-04 10:29:30|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|200
1741084180000|2025-03-04 10:29:40|682.6||682.6||682.6||682.6||0
1741084200000|2025-03-04 10:30:00|682.4|682.4|682.8|682.4|682.8|682.4|682.4|682.4|926
1741084210000|2025-03-04 10:30:10||682.6||682.2||682.6||682.2|95
1741084230000|2025-03-04 10:30:30|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.2|0
1741084240000|2025-03-04 10:30:40||682.2||682.2||682.4||682.2|0
1741084260000|2025-03-04 10:31:00||682.4||682.6||682.6||682.4|0
1741084270000|2025-03-04 10:31:10|682.6|682.4|682.6|682.2|682.8|682.4|682.6|682.2|0
1741084280000|2025-03-04 10:31:20|682.4||682.4||682.4||682.4||0
1741084290000|2025-03-04 10:31:30|682.6||682.4||682.6||682.4||0
1741084300000|2025-03-04 10:31:40|682.2|682|682.4|682|682.4|682|682.2|682|877
1741084310000|2025-03-04 10:31:50|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|2477
1741084320000|2025-03-04 10:32:00|682|682|682|681.8|682|682|682|681.6|2838
1741084330000|2025-03-04 10:32:10|681.8|681.6|681.8|681.4|681.8|681.8|681.8|681.4|1868
1741084340000|2025-03-04 10:32:20|681.6|681.6|682|681.4|682|681.6|681.6|681.4|1094
1741084350000|2025-03-04 10:32:30|681.8||682||682||681.8||0
1741084360000|2025-03-04 10:32:40|681.8||681.8||682||681.8||0
1741084370000|2025-03-04 10:32:50|682||681.8||682||681.8||0
1741084380000|2025-03-04 10:33:00|682||681.8||682||681.8||0
1741084390000|2025-03-04 10:33:10|681.6|681.2|681.8|681.2|681.8|681.4|681.6|681.2|0
1741084400000|2025-03-04 10:33:20|681.6|681.4|681.4|681.2|681.6|681.4|681.4|681.2|10025
1741084410000|2025-03-04 10:33:30|681.2|681|681.2|681|681.4|681.2|681.2|681|449
1741084430000|2025-03-04 10:33:50||680.8||680.8||680.8||680.8|274
1741084440000|2025-03-04 10:34:00||681||681||681||680.8|0
1741084450000|2025-03-04 10:34:10||680.8||681||681||680.8|0
1741084460000|2025-03-04 10:34:20|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|682
1741084470000|2025-03-04 10:34:30|681.4|681|681.4|681|681.4|681|681.4|681|0
1741084480000|2025-03-04 10:34:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1741084490000|2025-03-04 10:34:50|681.4|681|681.4|681|681.6|681.2|681.4|681|0
1741084510000|2025-03-04 10:35:10|681.2||681.2||681.2||681.2||0
1741084520000|2025-03-04 10:35:20|681.4||681.4||681.4||681.2||0
1741084530000|2025-03-04 10:35:30|681.2||681.2||681.2||681.2||0
1741084540000|2025-03-04 10:35:40|681|680.8|680.8|680.6|681|680.8|680.8|680.6|490
1741084550000|2025-03-04 10:35:50|681.2|680.8|680.8|680.6|681.2|680.8|680.8|680.6|6317
1741084570000|2025-03-04 10:36:10|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|339
1741084580000|2025-03-04 10:36:20|680.2|680.2|680.6|680.2|680.6|680.2|680.2|680|1000
1741084600000|2025-03-04 10:36:40|680.4|680|680.4|680|680.6|680|680.4|680|859
1741084610000|2025-03-04 10:36:50|680.2|679.8|680|679.6|680.2|680|680|679.6|3082
1741084630000|2025-03-04 10:37:10||679.8||679.6||679.8||679.6|0
1741084640000|2025-03-04 10:37:20|680.2|679.8|680.4|680|680.4|680|680.2|679.8|3951
1741084650000|2025-03-04 10:37:30|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|2536
1741084660000|2025-03-04 10:37:40|680|680|680.4|680|680.4|680|680|679.6|1938
1741084670000|2025-03-04 10:37:50|680.2|679.8|680|679.6|680.2|679.8|680|679.6|0
1741084680000|2025-03-04 10:38:00|680.2|679.8|679.8|679.4|680.2|680|679.6|679.4|5831
1741084690000|2025-03-04 10:38:10|680|679.6|680|679.8|680|679.8|680|679.6|6123
1741084710000|2025-03-04 10:38:30|680.2||680.2||680.2||680.2||1198
1741084720000|2025-03-04 10:38:40|680|680|680.2|680|680.2|680|680|679.8|0
1741084730000|2025-03-04 10:38:50|680.4|679.8|680.4|680|680.4|680|680.4|679.8|2016
1741084740000|2025-03-04 10:39:00|679.8|679.4|680.2|679.8|680.4|680.2|679.8|679.4|6271
1741084750000|2025-03-04 10:39:10|680.8|680|680.8|680.2|680.8|680.4|680.8|680|127
1741084760000|2025-03-04 10:39:20||680.4||680.4||680.4||680.4|0
1741084770000|2025-03-04 10:39:30||680.6||680.4||680.6||680.4|0
1741084780000|2025-03-04 10:39:40||680.2||680.6||680.6||680.2|0
1741084790000|2025-03-04 10:39:50|681|680.8|681.4|680.8|681.4|680.8|681|680.6|0
1741084800000|2025-03-04 10:40:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1741084810000|2025-03-04 10:40:10|681.4||681.4||681.4||681.4||0
1741084820000|2025-03-04 10:40:20|681.6||681.6||681.6||681.6||0
1741084830000|2025-03-04 10:40:30|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1741084860000|2025-03-04 10:41:00|681.4|681|681.4|681|681.4|681|681.4|681|17
1741084880000|2025-03-04 10:41:20|681.2|680.8|681.2|680.8|681.2|680.8|681|680.8|844
1741084900000|2025-03-04 10:41:40||681||680.8||681||680.8|100
1741084910000|2025-03-04 10:41:50|681.4|681.2|681.6|681|681.6|681.2|681.4|681|1680
1741084920000|2025-03-04 10:42:00|681.8|681.2|681.8|681.2|681.8|681.4|681.8|681.2|5934
1741084930000|2025-03-04 10:42:10||681.4||681.4||681.4||681.4|1243
1741084950000|2025-03-04 10:42:30|681.6||681.6||681.6||681.6||0
1741084960000|2025-03-04 10:42:40|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.4|2763
1741084970000|2025-03-04 10:42:50|682|681.8|682.2|681.6|682.2|681.8|682|681.6|999
1741084980000|2025-03-04 10:43:00|682||682||682||682||0
1741084990000|2025-03-04 10:43:10|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.4|412
1741085010000|2025-03-04 10:43:30|681.6||681.8||681.8||681.6||0
1741085020000|2025-03-04 10:43:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|1021
1741085030000|2025-03-04 10:43:50|681.4|680.8|681.4|681|681.4|681|681.2|680.8|740
1741085040000|2025-03-04 10:44:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681|5888
1741085050000|2025-03-04 10:44:10||681||681.2||681.2||681|0
1741085060000|2025-03-04 10:44:20|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|7615
1741085070000|2025-03-04 10:44:30|681.4|681.4|681.4|680.8|681.6|681.4|681.4|680.8|889
1741085080000|2025-03-04 10:44:40|681.6|681|681.2|680.8|681.6|681|681.2|680.8|0
1741085090000|2025-03-04 10:44:50|681.4|681|681.4|681|681.4|681|681.4|681|0
1741085100000|2025-03-04 10:45:00|681.6|680.8|681.4|680.8|681.6|680.8|681.4|680.8|0
1741085130000|2025-03-04 10:45:30|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|200
1741085140000|2025-03-04 10:45:40|681.6|681|681.6|681|681.6|681|681.6|681|0
1741085150000|2025-03-04 10:45:50|681.8|681.2|682|681.4|682|681.4|681.8|681.2|1216
1741085160000|2025-03-04 10:46:00|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681|1369
1741085180000|2025-03-04 10:46:20|682|681.4|681.6|681|682|681.4|681.6|681|500
1741085200000|2025-03-04 10:46:40|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1741085210000|2025-03-04 10:46:50|681.6|681|681.6|681|681.6|681|681.6|681|0
1741085220000|2025-03-04 10:47:00|681.8|681.2|681.6|681|681.8|681.2|681.6|681|8784
1741085230000|2025-03-04 10:47:10|681.8|681.4|682.2|681.6|682.2|681.6|681.8|681.2|5312
1741085240000|2025-03-04 10:47:20|682.4|681.8|682.4|681.8|682.6|682|682.2|681.6|3194
1741085250000|2025-03-04 10:47:30|682.6|682|682.4|681.8|682.6|682|682.4|681.8|658
1741085270000|2025-03-04 10:47:50|682.6|682|682.4|681.8|682.6|682|682.4|681.8|0
1741085300000|2025-03-04 10:48:20|682.8|682.4|683.4|682.8|683.4|682.8|682.8|682.4|613
1741085310000|2025-03-04 10:48:30|683.6|683|683.2|682.6|683.6|683|683.2|682.6|1416
1741085320000|2025-03-04 10:48:40|683.4|682.8|683|682.4|683.4|682.8|683|682.4|153
1741085330000|2025-03-04 10:48:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1741085350000|2025-03-04 10:49:10|682.4|682.8|682.4|681.8|682.4|682.8|682.4|681.8|9415
1741085370000|2025-03-04 10:49:30|682.6|682|682|681.4|682.6|682|681.8|681.2|268
1741085380000|2025-03-04 10:49:40|681.8|681.2|682.4|681.8|682.4|681.8|681.6|681.2|1665
1741085390000|2025-03-04 10:49:50|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1741085400000|2025-03-04 10:50:00|682.4|681.8|682.2|681.6|682.6|681.8|682.2|681.6|0
1741085410000|2025-03-04 10:50:10|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|1644
1741085420000|2025-03-04 10:50:20|682.4|681.8|682.4|681.8|682.4|682|682.4|681.8|679
1741085430000|2025-03-04 10:50:30|682.6|682|682.8|682|682.8|682|682.4|681.8|0
1741085440000|2025-03-04 10:50:40|683.2|682.4|683|682.4|683.2|682.4|683|682.4|0
1741085450000|2025-03-04 10:50:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|4133
1741085460000|2025-03-04 10:51:00|683|682.4|683|682.4|683.2|682.6|683|682.4|0
1741085470000|2025-03-04 10:51:10|683.2|682.6|683.2|682.6|683.2|682.6|682.8|682.4|0
1741085480000|2025-03-04 10:51:20|682.8|682.4|683|682.4|683|682.4|682.8|682.2|0
1741085510000|2025-03-04 10:51:50|682.8|682.2|683|682.4|683|682.4|682.8|682.2|0
1741085520000|2025-03-04 10:52:00|682.8|682.2|683|682.4|683|682.4|682.6|682|5278
1741085530000|2025-03-04 10:52:10|682.8|682|682.8|682.2|683|682.4|682.8|682|2096
1741085540000|2025-03-04 10:52:20|683|682.4|683|682.4|683|682.4|683|682.4|0
1741085550000|2025-03-04 10:52:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1741085590000|2025-03-04 10:53:10|683|682.4|682.6|682.2|683|682.4|682.6|682.2|0
1741085600000|2025-03-04 10:53:20|682.8|682.4|683.2|682.6|683.2|682.6|682.8|682.4|152
1741085610000|2025-03-04 10:53:30|683|682.4|682.6|682.2|683.2|682.6|682.4|682|953
1741085620000|2025-03-04 10:53:40|682.4|682|683|682.4|683|682.4|682.4|682|0
1741085630000|2025-03-04 10:53:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|50
1741085640000|2025-03-04 10:54:00|683|682.8|683|682.6|683|682.8|683|682.6|0
1741085650000|2025-03-04 10:54:10|683.2|682.8|683.2|682.6|683.2|682.8|683.2|682.6|0
1741085680000|2025-03-04 10:54:40|||||||||351
1741085690000|2025-03-04 10:54:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|500
1741085700000|2025-03-04 10:55:00|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1741085710000|2025-03-04 10:55:10|683.6|683|683.6|683|683.6|683|683.6|683|694
1741085720000|2025-03-04 10:55:20|683.4|682.8|683.4|682.8|683.6|683|683.4|682.8|0
1741085730000|2025-03-04 10:55:30|683.6|683|683.2|682.6|683.6|683|683.2|682.6|2716
1741085740000|2025-03-04 10:55:40|683.4|682.8|683|682.4|683.4|682.8|683|682.4|642
1741085760000|2025-03-04 10:56:00|683.2|682.6|683|682.4|683.2|682.6|683|682.4|0
1741085770000|2025-03-04 10:56:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1741085780000|2025-03-04 10:56:20|683|682.4|683.2|682.6|683.4|682.8|683|682.4|300
1741085790000|2025-03-04 10:56:30|683.4|683|683.6|682.8|683.6|683|683.4|682.8|0
1741085850000|2025-03-04 10:57:30|683.8|683|683.8|683.2|683.8|683.2|683.8|683|0
1741085860000|2025-03-04 10:57:40|683.6|683|683.8|683.2|683.8|683.2|683.6|683|0
1741085870000|2025-03-04 10:57:50|683.6|683|683.6|683|683.6|683|683.6|683|100
1741085890000|2025-03-04 10:58:10|684|683.4|684|683.4|684|683.4|684|683.4|2052
1741085900000|2025-03-04 10:58:20|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|1069
1741085920000|2025-03-04 10:58:40|684.6|684|685|684.2|685|684.2|684.4|683.8|3060
1741085950000|2025-03-04 10:59:10|684.8|684.4|685.2|684.6|685.2|684.6|684.8|684.2|153
1741085960000|2025-03-04 10:59:20|685.6|684.8|685.6|685|685.6|685|685.6|684.8|2375
1741085970000|2025-03-04 10:59:30|685.4|684.8|684.6|684|685.6|685|684.6|684|9742
1741085980000|2025-03-04 10:59:40|684.4|684|684.2|683.8|684.4|684|684.2|683.8|985
1741086000000|2025-03-04 11:00:00|683.8|683.6|683.6|683.2|683.8|683.6|683.6|683.2|2999
1741086030000|2025-03-04 11:00:30|683.4||683.4||683.4||683.4||0
1741086040000|2025-03-04 11:00:40|683.6|683|683.2|683|683.6|683|683.2|683|3139
1741086060000|2025-03-04 11:01:00|683.4||683.4||683.4||683.4||4766
1741086070000|2025-03-04 11:01:10|683.2|682.8|683.2|682.8|683.2|682.8|683|682.8|120
1741086080000|2025-03-04 11:01:20|683||683.2||683.2||683||0
1741086090000|2025-03-04 11:01:30|683|682.6|683|682.6|683|682.6|683|682.6|0
1741086100000|2025-03-04 11:01:40|683.2||683.2||683.2||683.2||0
1741086110000|2025-03-04 11:01:50|683|682.4|682.8|682.4|683|682.4|682.8|682.4|680
1741086120000|2025-03-04 11:02:00|682.6|682.2|682.4|682|682.6|682.2|682.4|682|0
1741086130000|2025-03-04 11:02:10|682|681.6|682|681.6|682|681.6|682|681.6|0
1741086140000|2025-03-04 11:02:20|682.2||682.2||682.2||682.2||0
1741086150000|2025-03-04 11:02:30|682||682||682||682||0
1741086160000|2025-03-04 11:02:40|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.2|0
1741086170000|2025-03-04 11:02:50|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681|0
1741086180000|2025-03-04 11:03:00|681.6|681|681.4|681|681.8|681|681.4|681|0
1741086210000|2025-03-04 11:03:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1741086220000|2025-03-04 11:03:40|682|681.4|682|681.6|682|681.6|682|681.4|0
1741086250000|2025-03-04 11:04:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1741086260000|2025-03-04 11:04:20|682.4|681.6|682|681.6|682.4|681.6|682|681.6|340
1741086270000|2025-03-04 11:04:30|||||||||1000
1741086280000|2025-03-04 11:04:40|681.8||682||682||681.8||0
1741086290000|2025-03-04 11:04:50|681.8||682||682||681.8||0
1741086300000|2025-03-04 11:05:00|681.8|681.8|682|681.8|682|681.8|681.8|681.8|368
1741086310000|2025-03-04 11:05:10|682.2|682|682.4|682|682.4|682|682.2|682|0
1741086330000|2025-03-04 11:05:30|682.2|681.8|682.2|681.8|682.2|681.8|682|681.8|965
1741086350000|2025-03-04 11:05:50|682||682.2||682.2||682||0
1741086370000|2025-03-04 11:06:10|682.4|682|682.4|682|682.4|682|682.4|682|1891
1741086380000|2025-03-04 11:06:20|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|460
1741086400000|2025-03-04 11:06:40|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682.2|16
1741086410000|2025-03-04 11:06:50|682.4|681.8|682.2|681.8|682.4|682|682.2|681.8|1541
1741086420000|2025-03-04 11:07:00|682.4|682|682.6|682|682.6|682|682.4|681.8|0
1741086430000|2025-03-04 11:07:10|682.4||682.6||682.6||682.4||0
1741086440000|2025-03-04 11:07:20|682.4||682.6||682.6||682.4||0
1741086450000|2025-03-04 11:07:30|682.4|681.8|682.4|681.8|682.4|681.8|682.2|681.8|0
1741086470000|2025-03-04 11:07:50|682.6|682|682.6|682.2|682.6|682.2|682.6|682|0
1741086490000|2025-03-04 11:08:10||682.4||682.4||682.4||682.4|0
1741086500000|2025-03-04 11:08:20||682.2||682.2||682.4||682.2|0
1741086550000|2025-03-04 11:09:10||682.4||682.4||682.4||682.2|1400
1741086560000|2025-03-04 11:09:20||682.2||682.4||682.4||682.2|0
1741086570000|2025-03-04 11:09:30|682.4|682.2|682.4|682.2|682.6|682.2|682.4|682.2|0
1741086580000|2025-03-04 11:09:40|682.6||682.4||682.6||682.4||0
1741086590000|2025-03-04 11:09:50|682.2|682|682.2|681.8|682.2|682|682.2|681.8|0
1741086610000|2025-03-04 11:10:10|682.4|682|682.2|681.8|682.4|682.2|682.2|681.8|2000
1741086630000|2025-03-04 11:10:30||682||682||682||682|0
1741086640000|2025-03-04 11:10:40|682.4|681.8|682.4|682|682.4|682|682.4|681.8|413
1741086650000|2025-03-04 11:10:50|682.2|681.8|682.2|681.8|682.4|682|682.2|681.8|1146
1741086660000|2025-03-04 11:11:00|682.4|682|682.4|681.8|682.4|682|682.2|681.8|0
1741086670000|2025-03-04 11:11:10||682||682.2||682.2||682|261
1741086680000|2025-03-04 11:11:20|682.6||682.4||682.6||682.4||457
1741086690000|2025-03-04 11:11:30|682.6|682|682.4|682.2|682.6|682.2|682.4|682|403
1741086700000|2025-03-04 11:11:40|682.6||682.6||682.6||682.4||0
1741086710000|2025-03-04 11:11:50|682.4|682|682.4|682|682.4|682|682.2|681.8|65
1741086720000|2025-03-04 11:12:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1741086730000|2025-03-04 11:12:10|682.4|682|682.2|682|682.4|682|682.2|681.8|0
1741086740000|2025-03-04 11:12:20||681.8||681.8||681.8||681.8|3000
1741086830000|2025-03-04 11:13:50|682|681.6|682|681.6|682|681.6|682|681.6|0
1741086840000|2025-03-04 11:14:00|682.2|681.8|682|681.6|682.2|681.8|682|681.6|0
1741086890000|2025-03-04 11:14:50|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|17
1741086900000|2025-03-04 11:15:00|681.2|681|681|680.6|681.2|681|681|680.6|26
1741086910000|2025-03-04 11:15:10|681.2||681||681.2||681||0
1741086920000|2025-03-04 11:15:20|681.2||681.2||681.2||681||0
1741086950000|2025-03-04 11:15:50|681||681||681||681||0
1741086960000|2025-03-04 11:16:00|680.8||680.8||680.8||680.8||0
1741086980000|2025-03-04 11:16:20|||||||||1394
1741087020000|2025-03-04 11:17:00|680.4|680.2|680.4|680|680.4|680.2|680.4|680|200
1741087030000|2025-03-04 11:17:10|||||||||800
1741087060000|2025-03-04 11:17:40|||||||||1200
1741087080000|2025-03-04 11:18:00|680.8|680.4|681.4|681|681.4|681|680.8|680.4|1485
1741087090000|2025-03-04 11:18:10||681.2||681||681.2||681|1568
1741087100000|2025-03-04 11:18:20|681.6|681.2|681.8|681.4|682|681.4|681.6|681.2|0
1741087110000|2025-03-04 11:18:30|681.2|681.2|681.2|680.6|681.2|681.2|681.2|680.6|0
1741087130000|2025-03-04 11:18:50|681||681||681||681||800
1741087150000|2025-03-04 11:19:10|||||||||1000
1741087170000|2025-03-04 11:19:30||680.8||680.6||680.8||680.6|8924
1741087180000|2025-03-04 11:19:40||680.8||680.6||680.8||680.6|0
1741087190000|2025-03-04 11:19:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|10633
1741087220000|2025-03-04 11:20:20|680.6||680.6||680.6||680.6||0
1741087230000|2025-03-04 11:20:30|680.2|680|680.4|680|680.4|680|680.2|680|152
1741087270000|2025-03-04 11:21:10|680.6|680.2|680.6|680.2|680.6|680.4|680.6|680.2|704
1741087280000|2025-03-04 11:21:20|681|680.4|681|680.6|681|680.6|681|680.4|1575
1741087340000|2025-03-04 11:22:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1379
1741087360000|2025-03-04 11:22:40||680.6||680.6||680.6||680.4|0
1741087370000|2025-03-04 11:22:50||680.4||680.4||680.4||680.4|1715
1741087390000|2025-03-04 11:23:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|300
1741087400000|2025-03-04 11:23:20|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|0
1741087410000|2025-03-04 11:23:30|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|0
1741087420000|2025-03-04 11:23:40|680.4|680|680.4|680|680.4|680|680.4|680|1447
1741087430000|2025-03-04 11:23:50|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1741087450000|2025-03-04 11:24:10|680|679.6|680|679.6|680|679.6|680|679.6|918
1741087470000|2025-03-04 11:24:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1741087530000|2025-03-04 11:25:30||680||679.8||680||679.8|0
1741087570000|2025-03-04 11:26:10||680||679.8||680||679.8|931
1741087580000|2025-03-04 11:26:20|680||680.2||680.2||680||6220
1741087590000|2025-03-04 11:26:30|680||680.2||680.2||680||405
1741087600000|2025-03-04 11:26:40|680||680||680||680||0
1741087610000|2025-03-04 11:26:50|680.2||680.2||680.2||680.2||407
1741087670000|2025-03-04 11:27:50|||||||||3094
1741087690000|2025-03-04 11:28:10|680|679.6|679.6|679.2|680|679.6|679.6|679.2|1594
1741087700000|2025-03-04 11:28:20||679||679||679||679|0
1741087710000|2025-03-04 11:28:30|679.4||679.4||679.4||679.4||0
1741087730000|2025-03-04 11:28:50|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|6534
1741087740000|2025-03-04 11:29:00|680|679.6|680|679.6|680|679.6|679.8|679.6|0
1741087750000|2025-03-04 11:29:10|679.8|679.8|680.4|679.8|680.4|679.8|679.8|679.8|1141
1741087760000|2025-03-04 11:29:20|680.2||680.4||680.4||680.2||0
1741087770000|2025-03-04 11:29:30|680.2|679.6|680.2|679.6|680.2|679.6|680|679.6|594
1741087800000|2025-03-04 11:30:00|680|679.8|680.2|679.6|680.2|679.8|680|679.6|0
1741087810000|2025-03-04 11:30:10|680||680||680.2||680||0
1741087820000|2025-03-04 11:30:20|680.2|679.8|680.2|679.8|680.2|680|680|679.8|2000
1741087830000|2025-03-04 11:30:30|680|679.6|679.8|679.4|680|679.6|679.8|679.4|8226
1741087870000|2025-03-04 11:31:10|680|679.6|680|679.6|680|679.6|680|679.6|0
1741087890000|2025-03-04 11:31:30|680.2|679.8|680.2|679.6|680.2|679.8|680.2|679.6|1383
1741087920000|2025-03-04 11:32:00|680||680||680||680||0
1741087930000|2025-03-04 11:32:10|680.2||680.2||680.2||680||1341
1741087940000|2025-03-04 11:32:20||679.8||679.6||679.8||679.6|0
1741087950000|2025-03-04 11:32:30||679.8||679.6||679.8||679.6|0
1741087970000|2025-03-04 11:32:50||679.8||679.6||679.8||679.6|0
1741087980000|2025-03-04 11:33:00|680||680||680||680||0
1741087990000|2025-03-04 11:33:10|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|1614
1741088000000|2025-03-04 11:33:20|679.6||679.6||679.8||679.6||0
1741088010000|2025-03-04 11:33:30|679.8|679.2|679.6|679.2|679.8|679.2|679.6|679.2|1662
1741088030000|2025-03-04 11:33:50|679.4|679|679.2|679|679.4|679|679.2|679|0
1741088040000|2025-03-04 11:34:00|679.4|679.2|680|679.6|680|679.6|679.4|679.2|1179
1741088060000|2025-03-04 11:34:20||679.4||679.4||679.4||679.4|0
1741088080000|2025-03-04 11:34:40||679.6||679.6||679.6||679.6|0
1741088090000|2025-03-04 11:34:50||679.4||679.6||679.6||679.4|0
1741088100000|2025-03-04 11:35:00|679.8|679.4|680|679.4|680|679.4|679.8|679.4|0
1741088110000|2025-03-04 11:35:10|679.8||679.8||679.8||679.8||2000
1741088130000|2025-03-04 11:35:30|679.6|679.2|679.6|679.2|679.8|679.2|679.6|679.2|0
1741088140000|2025-03-04 11:35:40|679.4||679.6||679.6||679.4||0
1741088150000|2025-03-04 11:35:50|679.4|679|679.2|679|679.4|679|679.2|679|0
1741088160000|2025-03-04 11:36:00|679.4|678.8|679.4|678.8|679.4|678.8|679.2|678.8|0
1741088170000|2025-03-04 11:36:10||679||679||679||679|0
1741088180000|2025-03-04 11:36:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1741088190000|2025-03-04 11:36:30|679.8||679.8||679.8||679.8||0
1741088200000|2025-03-04 11:36:40|679.6||679.8||679.8||679.6||0
1741088210000|2025-03-04 11:36:50||679.4||679.2||679.4||679.2|0
1741088220000|2025-03-04 11:37:00|679.6||679.6||679.6||679.6||0
1741088240000|2025-03-04 11:37:20|679.8|679.4|679.8|679.2|679.8|679.4|679.6|679.2|0
1741088250000|2025-03-04 11:37:30|679.6|679.4|679.6|679.2|679.6|679.4|679.6|679.2|0
1741088260000|2025-03-04 11:37:40|679.8||679.8||679.8||679.6||0
1741088270000|2025-03-04 11:37:50|679.6||679.6||679.6||679.6||0
1741088280000|2025-03-04 11:38:00|679.8||679.6||679.8||679.6||0
1741088290000|2025-03-04 11:38:10|679.8||679.8||679.8||679.8||0
1741088300000|2025-03-04 11:38:20|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|0
1741088310000|2025-03-04 11:38:30|679.6|679.2|679.6|679.2|679.8|679.2|679.6|679.2|0
1741088320000|2025-03-04 11:38:40|679.8||679.6||679.8||679.6||0
1741088330000|2025-03-04 11:38:50|679.8||679.8||679.8||679.8||0
1741088350000|2025-03-04 11:39:10|679.6|679.4|679.6|679.2|679.8|679.4|679.6|679.2|0
1741088360000|2025-03-04 11:39:20|679.8||679.6||679.8||679.6||0
1741088370000|2025-03-04 11:39:30|679.4|678.8|679.2|678.8|679.4|678.8|679.2|678.8|145
1741088390000|2025-03-04 11:39:50|679.6|679|679.4|679|679.6|679|679.4|679|1
1741088420000|2025-03-04 11:40:20|679.6||679.4||679.6||679.4||0
1741088470000|2025-03-04 11:41:10|||||||||130
1741088500000|2025-03-04 11:41:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1741088520000|2025-03-04 11:42:00|679.4|679.4|679.8|679.4|679.8|679.4|679.4|679.4|682
1741088540000|2025-03-04 11:42:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1741088560000|2025-03-04 11:42:40|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|399
1741088590000|2025-03-04 11:43:10||679.6||679.4||679.6||679.4|0
1741088610000|2025-03-04 11:43:30|||||||||600
1741088630000|2025-03-04 11:43:50|680|679.6|680|679.6|680|679.6|680|679.6|0
1741088640000|2025-03-04 11:44:00|||||||||844
1741088650000|2025-03-04 11:44:10||679.4||679.4||679.4||679.4|0
1741088670000|2025-03-04 11:44:30||679.6||679.6||679.6||679.6|0
1741088720000|2025-03-04 11:45:20|680.2|679.8|679.4|679|680.2|679.8|679.4|679|7539
1741088740000|2025-03-04 11:45:40|679.2||679.4||679.4||679.2||0
1741088760000|2025-03-04 11:46:00||679.2||679||679.2||679|0
1741088790000|2025-03-04 11:46:30|679.8|679.2|679.8|679.2|679.8|679.4|679.6|679.2|1140
1741088800000|2025-03-04 11:46:40|679.6||679.6||679.6||679.6||0
1741088810000|2025-03-04 11:46:50|680|679.4|680|679.4|680|679.4|680|679.4|804
1741088830000|2025-03-04 11:47:10|680.2|679.6|680|679.4|680.2|679.8|680|679.4|0
1741088850000|2025-03-04 11:47:30|679.8||679.8||680||679.8||840
1741088860000|2025-03-04 11:47:40|680||680||680||679.8||0
1741088870000|2025-03-04 11:47:50|679.8|679.6|680|679.4|680|679.6|679.8|679.4|0
1741088880000|2025-03-04 11:48:00|679.8||679.8||679.8||679.8||0
1741088890000|2025-03-04 11:48:10|680||680||680||680||915
1741088900000|2025-03-04 11:48:20|680.2|679.6|680.2|679.6|680.2|679.8|680|679.6|1508
1741088910000|2025-03-04 11:48:30|680||680||680||680||0
1741088920000|2025-03-04 11:48:40||679.4||679.4||679.4||679.4|0
1741088930000|2025-03-04 11:48:50|679.8||680||680||679.8||0
1741088950000|2025-03-04 11:49:10||679.6||679.6||679.6||679.6|20
1741089020000|2025-03-04 11:50:20|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|235
1741089030000|2025-03-04 11:50:30|680.4|680|680.8|680.2|680.8|680.2|680.4|680|2520
1741089040000|2025-03-04 11:50:40|680.6|680|680.4|680|680.6|680|680.4|680|24
1741089060000|2025-03-04 11:51:00|680.6|680.2|680.8|680.4|680.8|680.6|680.6|680.2|895
1741089070000|2025-03-04 11:51:10||680.2||680.2||680.2||680.2|0
1741089080000|2025-03-04 11:51:20|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|2000
1741089090000|2025-03-04 11:51:30|680.8||680.6||680.8||680.6||0
1741089100000|2025-03-04 11:51:40|680.8|680|680.6|680|680.8|680|680.6|680|0
1741089110000|2025-03-04 11:51:50||680.2||680||680.2||680|0
1741089120000|2025-03-04 11:52:00|680.4|680.2|680.4|680|680.4|680.2|680.4|680|0
1741089130000|2025-03-04 11:52:10|680.2||680.4||680.4||680.2||0
1741089150000|2025-03-04 11:52:30||680.2||680||680.2||680|0
1741089170000|2025-03-04 11:52:50||680.2||680||680.2||680|98
1741089180000|2025-03-04 11:53:00|680.2||680.4||680.4||680.2||0
1741089190000|2025-03-04 11:53:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|3500
1741089200000|2025-03-04 11:53:20|680.8||680.6||680.8||680.6||0
1741089210000|2025-03-04 11:53:30|680.4|680|680.4|680|680.4|680|680.4|680|0
1741089230000|2025-03-04 11:53:50|680.2||680.4||680.4||680.2||1724
1741089240000|2025-03-04 11:54:00|680.2||680.4||680.4||680.2||0
1741089250000|2025-03-04 11:54:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1741089260000|2025-03-04 11:54:20|680||680||680||680||0
1741089270000|2025-03-04 11:54:30||679.6||679.6||679.6||679.6|147
1741089340000|2025-03-04 11:55:40|679.8||679.8||679.8||679.8||0
1741089350000|2025-03-04 11:55:50|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|649
1741089360000|2025-03-04 11:56:00|680.4|680|680.4|680|680.4|680|680.4|680|542
1741089370000|2025-03-04 11:56:10||679.8||679.8||679.8||679.8|0
1741089380000|2025-03-04 11:56:20|680.2||680.2||680.2||680.2||0
1741089390000|2025-03-04 11:56:30|680.4||680.2||680.4||680.2||0
1741089400000|2025-03-04 11:56:40|680.4||680.4||680.4||680.4||0
1741089410000|2025-03-04 11:56:50|680.2||680.2||680.2||680.2||0
1741089420000|2025-03-04 11:57:00|680.4||680.4||680.4||680.2||0
1741089430000|2025-03-04 11:57:10|680.2||680.2||680.4||680.2||0
1741089440000|2025-03-04 11:57:20|680.4||680.4||680.4||680.4||0
1741089450000|2025-03-04 11:57:30|680.2||680.2||680.2||680.2||0
1741089460000|2025-03-04 11:57:40||679.6||679.6||679.8||679.6|0
1741089470000|2025-03-04 11:57:50||679.8||679.8||679.8||679.8|0
1741089480000|2025-03-04 11:58:00|680.4||680.2||680.4||680.2||0
1741089490000|2025-03-04 11:58:10||679.6||679.6||679.6||679.6|0
1741089520000|2025-03-04 11:58:40|680||680.2||680.2||680||0
1741089530000|2025-03-04 11:58:50|680||680.2||680.2||680||0
1741089540000|2025-03-04 11:59:00|680||680.2||680.2||680||0
1741089550000|2025-03-04 11:59:10|680||680.2||680.2||680||0
1741089560000|2025-03-04 11:59:20|680||680.2||680.2||680||0
1741089570000|2025-03-04 11:59:30|680||680||680.2||680||0
1741089580000|2025-03-04 11:59:40|679.8||680||680||679.8||646
1741089600000|2025-03-04 12:00:00|680.4|679.4|680.4|678.4|680.4|679.4|680.4|678.4|0
1741089730000|2025-03-04 12:02:10|680.6|679.2|679.6|679|680.6|679.2|679.4|678.6|2459
1741089740000|2025-03-04 12:02:20|679.4|678.8|679|678.4|679.4|678.8|679|678.4|7207
1741089750000|2025-03-04 12:02:30|678.8|678.6|679|678.4|679|678.6|678.8|678.4|0
1741089760000|2025-03-04 12:02:40|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|0
1741089770000|2025-03-04 12:02:50|678.8||678.6||678.8||678.6||0
1741089780000|2025-03-04 12:03:00||678||678.2||678.2||678|1274
1741089800000|2025-03-04 12:03:20|678.4|678|678.4|677.8|678.4|678|678.2|677.8|12988
1741089810000|2025-03-04 12:03:30|678.6|678|678.4|678|678.6|678.2|678.4|678|4088
1741089820000|2025-03-04 12:03:40|678.6|677.4|678|677.6|678.6|677.6|678|677.4|720
1741089830000|2025-03-04 12:03:50|677.8||678.2||678.2||677.8||6797
1741089850000|2025-03-04 12:04:10|678||678.2||678.2||678||4305
1741089870000|2025-03-04 12:04:30|678|677.4|677.8|677.4|678|677.4|677.8|677.4|1400
1741089880000|2025-03-04 12:04:40|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|195
1741089890000|2025-03-04 12:04:50|678.2|677.4|678|677.4|678.2|677.4|677.8|677.4|2025
1741089900000|2025-03-04 12:05:00|678.2|677.6|678.2|677.8|678.4|677.8|678|677.6|522
1741089910000|2025-03-04 12:05:10|678.4|677.6|678.2|677.8|678.4|677.8|678.2|677.6|798
1741089920000|2025-03-04 12:05:20||677.6||677.8||677.8||677.6|0
1741089930000|2025-03-04 12:05:30||677.6||677.6||677.6||677.6|0
1741089940000|2025-03-04 12:05:40||677.8||677.8||677.8||677.8|0
1741089950000|2025-03-04 12:05:50|||||||||1379
1741089960000|2025-03-04 12:06:00|678|677.6|677.8|677.2|678|677.8|677.6|677.2|2714
1741089980000|2025-03-04 12:06:20|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.2|2402
1741089990000|2025-03-04 12:06:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|154
1741090000000|2025-03-04 12:06:40||677.4||677.4||677.4||677.4|0
1741090010000|2025-03-04 12:06:50||677.2||677.4||677.4||677.2|0
1741090020000|2025-03-04 12:07:00|677.8||678||678||677.8||0
1741090040000|2025-03-04 12:07:20|678.2|677.6|678.2|677.8|678.2|677.8|678|677.6|2880
1741090050000|2025-03-04 12:07:30||677.6||677.6||677.6||677.6|0
1741090090000|2025-03-04 12:08:10||677.8||677.8||677.8||677.8|0
1741090100000|2025-03-04 12:08:20||678||678||678||677.8|1297
1741090110000|2025-03-04 12:08:30|678.4|677.8|678.4|678.2|678.4|678.2|678.4|677.8|0
1741090120000|2025-03-04 12:08:40|678.8|678.4|678.8|678.4|679|678.6|678.8|678.4|0
1741090130000|2025-03-04 12:08:50|679||679||679||679||0
1741090140000|2025-03-04 12:09:00|678.8|678.2|678.8|678.2|678.8|678.2|678.6|678.2|0
1741090170000|2025-03-04 12:09:30|678.6||678.6||678.8||678.4||0
1741090180000|2025-03-04 12:09:40|678.4||678.6||678.6||678.4||0
1741090200000|2025-03-04 12:10:00|678.8|678.4|678.8|678.4|679|678.4|678.8|678.4|0
1741090210000|2025-03-04 12:10:10|679||678.8||679||678.8||0
1741090220000|2025-03-04 12:10:20|679|678.6|679.2|678.6|679.2|678.6|679|678.4|0
1741090230000|2025-03-04 12:10:30||678.8||678.8||678.8||678.6|0
1741090260000|2025-03-04 12:11:00||679||678.8||679||678.8|476
1741090270000|2025-03-04 12:11:10||679||678.8||679||678.8|400
1741090300000|2025-03-04 12:11:40||679||678.8||679||678.8|375
1741090310000|2025-03-04 12:11:50|679.4||679.2||679.4||679.2||0
1741090320000|2025-03-04 12:12:00|679.4|678.6|679|678.6|679.4|678.6|679|678.6|929
1741090350000|2025-03-04 12:12:30||678.8||678.6||678.8||678.6|0
1741090360000|2025-03-04 12:12:40|678.8||678.8||678.8||678.8||0
1741090370000|2025-03-04 12:12:50|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1741090380000|2025-03-04 12:13:00|678.4|678|678.4|678|678.4|678|678.4|678|0
1741090410000|2025-03-04 12:13:30|678.2||678.4||678.4||678.2||251
1741090430000|2025-03-04 12:13:50|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1741090440000|2025-03-04 12:14:00|678|677.6|678|677.6|678.2|677.6|678|677.6|0
1741090460000|2025-03-04 12:14:20|677.8||677.8||677.8||677.8||0
1741090480000|2025-03-04 12:14:40||677.4||677.4||677.4||677.4|99
1741090500000|2025-03-04 12:15:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1741090550000|2025-03-04 12:15:50|677.2|677|677.4|677|677.4|677|677.2|677|828
1741090560000|2025-03-04 12:16:00|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|575
1741090570000|2025-03-04 12:16:10|677|676.6|677.2|676.6|677.2|676.6|677|676.6|2384
1741090580000|2025-03-04 12:16:20|677|676.8|677|676.6|677|676.8|677|676.6|0
1741090590000|2025-03-04 12:16:30|677.2||677.2||677.2||677||700
1741090600000|2025-03-04 12:16:40||676.8||676.6||676.8||676.6|0
1741090610000|2025-03-04 12:16:50|677||677.2||677.2||677||0
1741090620000|2025-03-04 12:17:00|677||677.2||677.2||677||0
1741090650000|2025-03-04 12:17:30||676.8||676.6||676.8||676.6|0
1741090660000|2025-03-04 12:17:40|677||677||677||677||0
1741090680000|2025-03-04 12:18:00|676.8||676.8||676.8||676.8||0
1741090690000|2025-03-04 12:18:10|676.6|676.2|676.4|676|676.6|676.2|676.4|676|0
1741090720000|2025-03-04 12:18:40|676|676.2|676.2|675.8|676.2|676.2|676|675.8|3390
1741090730000|2025-03-04 12:18:50|676|676|676.2|675.8|676.2|676|676|675.8|685
1741090750000|2025-03-04 12:19:10|676|676|676|675.8|676|676|676|675.8|0
1741090760000|2025-03-04 12:19:20|676.2||676.2||676.2||676.2||0
1741090770000|2025-03-04 12:19:30||676||676||676||676|0
1741090780000|2025-03-04 12:19:40|676.4|676.2|676.2|676|676.4|676.2|676.2|676|4063
1741090790000|2025-03-04 12:19:50||675.8||675.8||675.8||675.8|751
1741090800000|2025-03-04 12:20:00|676|675.6|675.6|675.2|676|675.6|675.6|675.2|4025
1741090810000|2025-03-04 12:20:10|675.4|675.4|675.6|675|675.6|675.4|675.4|675|460
1741090830000|2025-03-04 12:20:30||675.2||675.2||675.2||675.2|0
1741090840000|2025-03-04 12:20:40|675.8|675.4|675.8|675.4|675.8|675.6|675.8|675.4|1455
1741090870000|2025-03-04 12:21:10||675.2||675.2||675.2||675.2|0
1741090880000|2025-03-04 12:21:20|675.6|675.4|675.4|675|675.6|675.4|675.4|675|0
1741090890000|2025-03-04 12:21:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|171
1741090900000|2025-03-04 12:21:40||675.4||675.4||675.4||675.2|2000
1741090910000|2025-03-04 12:21:50|676|675.2|676.4|675.8|676.4|675.8|676|675.2|1282
1741090920000|2025-03-04 12:22:00|676.6|676|676.6|676|676.6|676|676.4|676|0
1741090930000|2025-03-04 12:22:10||676.2||676||676.2||676|0
1741090950000|2025-03-04 12:22:30|676.4|675.8|676.4|675.8|676.6|676|676.4|675.8|0
1741090960000|2025-03-04 12:22:40|676.6|676|676.6|676|676.6|676|676.4|676|0
1741090970000|2025-03-04 12:22:50||676.2||676.2||676.2||676.2|0
1741090980000|2025-03-04 12:23:00|676.4|676|676.6|676.2|676.6|676.2|676.4|676|19350
1741091000000|2025-03-04 12:23:20|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|489
1741091010000|2025-03-04 12:23:30|676.6|676.2|676.4|676|676.6|676.2|676.4|676|457
1741091020000|2025-03-04 12:23:40|676.6||676.6||676.6||676.6||0
1741091030000|2025-03-04 12:23:50|676.4||676.4||676.4||676.4||0
1741091040000|2025-03-04 12:24:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|398
1741091050000|2025-03-04 12:24:10|676.8|676.4|676.8|676.2|676.8|676.4|676.8|676.2|0
1741091070000|2025-03-04 12:24:30|676.6|676|676.6|676.2|676.6|676.2|676.4|676|1282
1741091080000|2025-03-04 12:24:40|676.8|676.6|677.2|676.6|677.2|676.6|676.8|676.6|2244
1741091090000|2025-03-04 12:24:50|677.4|676.8|677.2|676.8|677.4|676.8|677.2|676.6|0
1741091100000|2025-03-04 12:25:00|677.4|677|677.4|677|677.4|677|677.4|677|1175
1741091110000|2025-03-04 12:25:10|677.2|677.2|677.4|677|677.4|677.2|677.2|677|918
1741091120000|2025-03-04 12:25:20|677.6|677.2|677.6|677|677.6|677.2|677.6|677|1175
1741091130000|2025-03-04 12:25:30|677.4||677.4||677.4||677.4||0
1741091140000|2025-03-04 12:25:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|7031
1741091150000|2025-03-04 12:25:50|||||||||3000
1741091160000|2025-03-04 12:26:00|678|677.4|677.8|677.4|678|677.6|677.8|677.2|2964
1741091170000|2025-03-04 12:26:10||677.2||677.2||677.2||677.2|0
1741091180000|2025-03-04 12:26:20|677.4|677.4|677.4|677|677.4|677.4|677.4|677|4981
1741091190000|2025-03-04 12:26:30|677.6|677.2|677.4|677|677.6|677.2|677.4|677|1725
1741091200000|2025-03-04 12:26:40|677.2||677.4||677.4||677.2||6510
1741091230000|2025-03-04 12:27:10|677.2|676.8|677.2|676.6|677.4|676.8|677|676.6|5107
1741091240000|2025-03-04 12:27:20||676.8||676.6||676.8||676.6|0
1741091270000|2025-03-04 12:27:50|677|676.8|677.2|676.8|677.4|676.8|677|676.8|100
1741091280000|2025-03-04 12:28:00|677|676.6|676.8|676.6|677|676.6|676.8|676.6|0
1741091290000|2025-03-04 12:28:10|677|676.4|677|676.6|677|676.6|676.8|676.4|13755
1741091330000|2025-03-04 12:28:50|677.4|676.8|677.6|677|677.6|677|677.2|676.8|4980
1741091340000|2025-03-04 12:29:00||677.2||677.2||677.4||677.2|1323
1741091350000|2025-03-04 12:29:10|677.8|677.4|678|677.6|678|677.6|677.8|677.4|0
1741091360000|2025-03-04 12:29:20||677.4||677.4||677.4||677.4|0
1741091370000|2025-03-04 12:29:30|677.8||677.8||677.8||677.8||0
1741091390000|2025-03-04 12:29:50|677.6||677.6||677.6||677.6||1500
1741091400000|2025-03-04 12:30:00|677.4|677.2|677.6|677.2|677.8|677.2|677.4|677.2|2777
1741091410000|2025-03-04 12:30:10|677.8||677.8||677.8||677.8||0
1741091420000|2025-03-04 12:30:20|678|677.4|678|677.6|678|677.6|677.8|677.4|0
1741091460000|2025-03-04 12:31:00|678.4|677.8|678.6|678|678.6|678|678.4|677.8|1046
1741091470000|2025-03-04 12:31:10||678.2||678.2||678.2||678.2|1445
1741091480000|2025-03-04 12:31:20|678.8|678.4|678.8|678.4|678.8|678.4|678.6|678.4|0
1741091490000|2025-03-04 12:31:30|678.6||678.6||678.6||678.6||0
1741091500000|2025-03-04 12:31:40||678.2||678.2||678.2||678.2|0
1741091540000|2025-03-04 12:32:20|678.4|678|678.4|678|678.6|678|678.4|678|1706
1741091550000|2025-03-04 12:32:30|678.2||678.4||678.4||678.2||0
1741091560000|2025-03-04 12:32:40|678.6|678.2|678.6|678|678.6|678.2|678.4|678|0
1741091570000|2025-03-04 12:32:50|678.4||678.4||678.6||678.4||0
1741091580000|2025-03-04 12:33:00|678.2||678.4||678.4||678.2||190
1741091610000|2025-03-04 12:33:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|1108
1741091620000|2025-03-04 12:33:40|678|677.6|678|677.6|678|677.6|678|677.6|250
1741091640000|2025-03-04 12:34:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|1313
1741091650000|2025-03-04 12:34:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|108
1741091660000|2025-03-04 12:34:20|677.8|677.4|677.6|677.2|677.8|677.4|677.6|677.2|0
1741091670000|2025-03-04 12:34:30|677.8||677.6||677.8||677.6||0
1741091680000|2025-03-04 12:34:40|677.8||677.6||677.8||677.4||636
1741091690000|2025-03-04 12:34:50|677.4||677.4||677.4||677.4||0
1741091700000|2025-03-04 12:35:00||677||677||677||677|0
1741091720000|2025-03-04 12:35:20|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|823
1741091730000|2025-03-04 12:35:30|677.6|677|677.6|677|677.6|677|677.2|677|2059
1741091740000|2025-03-04 12:35:40|677.4||677.4||677.4||677.4||0
1741091750000|2025-03-04 12:35:50|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1741091760000|2025-03-04 12:36:00|677.8|677.4|678|677.4|678|677.4|677.8|677.2|2075
1741091770000|2025-03-04 12:36:10|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|0
1741091780000|2025-03-04 12:36:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1741091800000|2025-03-04 12:36:40||677.4||677.2||677.4||677.2|0
1741091830000|2025-03-04 12:37:10|677.4|677|677.2|676.8|677.4|677|677.2|676.8|0
1741091840000|2025-03-04 12:37:20|||||||||2725
1741091860000|2025-03-04 12:37:40||677||676.8||677||676.8|900
1741091880000|2025-03-04 12:38:00|677||677.2||677.2||677||89
1741091900000|2025-03-04 12:38:20|||||||||830
1741091920000|2025-03-04 12:38:40|677||677||677.2||677||0
1741091930000|2025-03-04 12:38:50||676.6||676.6||676.6||676.6|902
1741091940000|2025-03-04 12:39:00|676.8||676.8||676.8||676.8||0
1741091950000|2025-03-04 12:39:10|||||||||250
1741091960000|2025-03-04 12:39:20|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|0
1741091970000|2025-03-04 12:39:30||676.2||676.2||676.2||676.2|1300
1741092000000|2025-03-04 12:40:00|677.2|676.6|677.2|676.6|677.2|676.6|677|676.6|942
1741092010000|2025-03-04 12:40:10|677|676.8|677|676.6|677.2|676.8|677|676.6|1975
1741092020000|2025-03-04 12:40:20|677.2||677||677.2||677||0
1741092040000|2025-03-04 12:40:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|856
1741092050000|2025-03-04 12:40:50|677||677||677||677||0
1741092060000|2025-03-04 12:41:00|676.8||677||677||676.8||0
1741092070000|2025-03-04 12:41:10|676.8||676.8||676.8||676.8||0
1741092090000|2025-03-04 12:41:30|677||676.8||677||676.8||0
1741092100000|2025-03-04 12:41:40|677|676.6|676.8|676.4|677|676.6|676.8|676.4|0
1741092110000|2025-03-04 12:41:50|677||676.6||677||676.6||0
1741092120000|2025-03-04 12:42:00||676.2||676.2||676.2||676|4637
1741092130000|2025-03-04 12:42:10|676.4|676|676.4|676|676.4|676.2|676.4|676|500
1741092150000|2025-03-04 12:42:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|433
1741092190000|2025-03-04 12:43:10|676.8|676.4|677|676.4|677|676.4|676.8|676.4|1169
1741092200000|2025-03-04 12:43:20|676.8||676.8||677||676.8||0
1741092210000|2025-03-04 12:43:30|677|676.6|677|676.6|677|676.6|676.8|676.6|0
1741092240000|2025-03-04 12:44:00|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|10676
1741092250000|2025-03-04 12:44:10|676.8|676.6|677|676.6|677.2|676.6|676.8|676.6|592
1741092260000|2025-03-04 12:44:20|677.2||677.2||677.2||677||0
1741092270000|2025-03-04 12:44:30|677||677.2||677.2||677||0
1741092280000|2025-03-04 12:44:40||676.8||676.6||676.8||676.6|0
1741092290000|2025-03-04 12:44:50||676.8||676.6||676.8||676.6|0
1741092300000|2025-03-04 12:45:00||676.8||676.8||676.8||676.8|0
1741092310000|2025-03-04 12:45:10|677.4|677|677.6|677.2|677.6|677.2|677.4|677|280
1741092320000|2025-03-04 12:45:20|677.4||677.6||677.6||677.4||0
1741092330000|2025-03-04 12:45:30|677.4|677|677.4|677|677.4|677|677.2|677|26
1741092340000|2025-03-04 12:45:40|677.6|677.2|677.4|677|677.6|677.2|677.4|677|0
1741092350000|2025-03-04 12:45:50|677.6||677.6||677.6||677.4||0
1741092360000|2025-03-04 12:46:00|677.8|677.2|678|677.6|678|677.6|677.8|677.2|0
1741092380000|2025-03-04 12:46:20|678.2||678||678.2||678||0
1741092390000|2025-03-04 12:46:30|678.2||678||678.2||678||0
1741092400000|2025-03-04 12:46:40|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1741092430000|2025-03-04 12:47:10|678|677.6|678|677.6|678|677.6|678|677.6|0
1741092440000|2025-03-04 12:47:20|678.2||678.2||678.2||678.2||0
1741092450000|2025-03-04 12:47:30|678.4|677.8|678.4|678|678.4|678|678.4|677.8|0
1741092460000|2025-03-04 12:47:40||677.8||678||678||677.8|0
1741092480000|2025-03-04 12:48:00|678.6||678.6||678.6||678.6||0
1741092490000|2025-03-04 12:48:10|678.4||678.4||678.4||678.4||0
1741092510000|2025-03-04 12:48:30|678.6||678.4||678.6||678.4||0
1741092520000|2025-03-04 12:48:40|678.6|677.8|678.2|677.8|678.6|677.8|678.2|677.8|0
1741092530000|2025-03-04 12:48:50|678||678.2||678.2||678||0
1741092540000|2025-03-04 12:49:00|678||678.2||678.2||678||0
1741092560000|2025-03-04 12:49:20|678||678||678||678||0
1741092600000|2025-03-04 12:50:00|678.4|678|678.6|678|678.6|678|678.4|678|1280
1741092620000|2025-03-04 12:50:20|678.4||678.4||678.4||678.4||0
1741092630000|2025-03-04 12:50:30|678.6|678.2|678.6|678.2|678.8|678.2|678.6|678.2|0
1741092640000|2025-03-04 12:50:40|678.4|678|678.6|678|678.6|678|678.4|678|0
1741092650000|2025-03-04 12:50:50||678.2||678||678.2||678|0
1741092660000|2025-03-04 12:51:00|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|0
1741092670000|2025-03-04 12:51:10|||||||||300
1741092690000|2025-03-04 12:51:30||678||678||678||678|0
1741092750000|2025-03-04 12:52:30|678.2||678.4||678.4||678.2||0
1741092760000|2025-03-04 12:52:40|678.2||678.4||678.6||678.2||0
1741092780000|2025-03-04 12:53:00|678.2||678.2||678.2||678.2||0
1741092810000|2025-03-04 12:53:30||677.8||677.8||677.8||677.8|0
1741092820000|2025-03-04 12:53:40|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|50
1741092830000|2025-03-04 12:53:50|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|0
1741092840000|2025-03-04 12:54:00||677||677||677||677|118
1741092850000|2025-03-04 12:54:10|677.6|677.2|677.6|677.2|677.8|677.2|677.6|677.2|1564
1741092860000|2025-03-04 12:54:20|677.8||677.8||677.8||677.8||0
1741092880000|2025-03-04 12:54:40|678|677.4|678|677.4|678|677.4|678|677.4|0
1741092930000|2025-03-04 12:55:30|677.8||677.8||677.8||677.8||0
1741092940000|2025-03-04 12:55:40|678|677.6|677.8|677.6|678|677.6|677.8|677.6|400
1741092950000|2025-03-04 12:55:50|678||678||678||678||0
1741093030000|2025-03-04 12:57:10|678.2|677.8|678|677.8|678.2|677.8|678|677.6|1687
1741093050000|2025-03-04 12:57:30||677.6||677.6||677.6||677.6|0
1741093120000|2025-03-04 12:58:40|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.4|1796
1741093140000|2025-03-04 12:59:00|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|741
1741093150000|2025-03-04 12:59:10|677|676.6|677.2|676.6|677.2|676.6|676.8|676.6|437
1741093160000|2025-03-04 12:59:20||676.8||676.8||676.8||676.8|0
1741093190000|2025-03-04 12:59:50|677.4|677|677.4|677|677.4|677|677.4|677|162
1741093200000|2025-03-04 13:00:00|677.8|677.2|678|677.8|678|677.8|677.8|677|2913
1741093210000|2025-03-04 13:00:10||677.6||677.6||677.6||677.6|0
1741093230000|2025-03-04 13:00:30|677.8|677.8|678.4|678|678.4|678|677.8|677.8|5668
1741093240000|2025-03-04 13:00:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|770
1741093250000|2025-03-04 13:00:50|||||||||887
1741093260000|2025-03-04 13:01:00||678||678||678||678|697
1741093270000|2025-03-04 13:01:10|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678|0
1741093280000|2025-03-04 13:01:20||678||678||678||678|0
1741093290000|2025-03-04 13:01:30|678.4|678.2|678.6|678|678.6|678.2|678.4|678|0
1741093300000|2025-03-04 13:01:40|678.4|678.2|678.6|678|678.6|678.2|678.4|678|0
1741093310000|2025-03-04 13:01:50|678.4|678.2|678.4|678|678.4|678.2|678.4|678|0
1741093320000|2025-03-04 13:02:00|678.6|677.8|678.2|677.8|678.6|677.8|678.2|677.8|0
1741093340000|2025-03-04 13:02:20|678||678.2||678.2||678||0
1741093360000|2025-03-04 13:02:40|678|677.6|678|677.6|678.2|677.6|678|677.6|15
1741093380000|2025-03-04 13:03:00|677.8|677.8|678.2|677.8|678.4|677.8|677.8|677.8|1321
1741093410000|2025-03-04 13:03:30|678|677.6|678.2|677.6|678.2|677.6|678|677.6|0
1741093420000|2025-03-04 13:03:40|678||678||678.2||678||0
1741093430000|2025-03-04 13:03:50|678.2||678||678.2||678||0
1741093440000|2025-03-04 13:04:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.6|0
1741093450000|2025-03-04 13:04:10||677.6||677.6||677.6||677.6|0
1741093470000|2025-03-04 13:04:30|678||678.2||678.2||678||0
1741093480000|2025-03-04 13:04:40||677.8||677.6||677.8||677.6|0
1741093500000|2025-03-04 13:05:00|678.4|677.8|678.6|678|678.6|678|678.4|677.8|476
1741093510000|2025-03-04 13:05:10|678.4|678.2|678.8|678.2|678.8|678.2|678.4|678.2|0
1741093520000|2025-03-04 13:05:20|678.6|678.4|678.6|678.2|678.6|678.4|678.6|678.2|0
1741093540000|2025-03-04 13:05:40|678.8|678.4|679|678.6|679|678.6|678.8|678.2|0
1741093550000|2025-03-04 13:05:50|678.8|678.4|679|678.4|679|678.6|678.8|678.4|2646
1741093560000|2025-03-04 13:06:00|678.8|678.6|679|678.6|679|678.6|678.8|678.6|0
1741093570000|2025-03-04 13:06:10||678.8||678.6||678.8||678.6|150
1741093580000|2025-03-04 13:06:20||678.8||678.8||678.8||678.6|0
1741093600000|2025-03-04 13:06:40|679.4|679|679.6|679.4|679.6|679.4|679.4|679|234
1741093610000|2025-03-04 13:06:50|679.4|679|679.4|679.2|679.4|679.2|679.4|678.8|6996
1741093620000|2025-03-04 13:07:00|679.6|679|679.6|679.2|679.6|679.2|679.6|679|0
1741093630000|2025-03-04 13:07:10|679.8|679.4|679.6|679.2|679.8|679.4|679.6|679.2|0
1741093650000|2025-03-04 13:07:30|679.4||679.6||679.6||679.4||1610
1741093660000|2025-03-04 13:07:40|679.2|679|679.6|679|679.6|679.2|679.2|679|1741
1741093670000|2025-03-04 13:07:50|679.4|679.2|679.4|679|679.4|679.2|679.4|679|0
1741093690000|2025-03-04 13:08:10|679.2||679.2||679.2||679.2||0
1741093700000|2025-03-04 13:08:20||678.8||678.8||678.8||678.8|8
1741093730000|2025-03-04 13:08:50|||||||||2994
1741093750000|2025-03-04 13:09:10|679|678.6|679|678.6|679.2|678.6|678.8|678.6|2934
1741093760000|2025-03-04 13:09:20|678.8||679||679||678.8||0
1741093770000|2025-03-04 13:09:30|678.8||678.8||678.8||678.8||0
1741093790000|2025-03-04 13:09:50|678.6|678.2|678.8|678.2|678.8|678.4|678.6|678.2|0
1741093800000|2025-03-04 13:10:00|678.6||678.6||678.6||678.4||374
1741093810000|2025-03-04 13:10:10|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1741093820000|2025-03-04 13:10:20|679|678.6|679.2|678.6|679.2|678.6|679|678.6|405
1741093830000|2025-03-04 13:10:30|679||679.2||679.2||679||0
1741093840000|2025-03-04 13:10:40|679|678.4|679|678.6|679|678.6|678.8|678.4|2839
1741093850000|2025-03-04 13:10:50|679.2||679||679.2||679||0
1741093860000|2025-03-04 13:11:00|679.2||679||679.2||679||0
1741093870000|2025-03-04 13:11:10|679.2||679.2||679.2||679||0
1741093880000|2025-03-04 13:11:20|679|678.4|679|678.4|679|678.6|679|678.4|0
1741093890000|2025-03-04 13:11:30|678.8||679||679||678.8||0
1741093900000|2025-03-04 13:11:40|679.2|678.6|679.6|679|679.6|679|679.2|678.6|10943
1741093910000|2025-03-04 13:11:50|679.4||679.4||679.6||679.4||0
1741093920000|2025-03-04 13:12:00|679.6|679.2|679.6|679|679.6|679.2|679.4|679|0
1741093930000|2025-03-04 13:12:10|679.4||679.4||679.6||679.4||0
1741093940000|2025-03-04 13:12:20|679.2||679.2||679.4||679.2||0
1741093950000|2025-03-04 13:12:30|679|678.8|679.2|678.8|679.2|678.8|679|678.8|1176
1741093970000|2025-03-04 13:12:50|679||679||679.2||679||0
1741093980000|2025-03-04 13:13:00|678.8|678.6|678.6|678.4|678.8|678.6|678.6|678.4|146
1741093990000|2025-03-04 13:13:10|678.8||678.6||678.8||678.6||2588
1741094000000|2025-03-04 13:13:20|678.8||678.8||678.8||678.6||582
1741094010000|2025-03-04 13:13:30|679|678.6|679|678.6|679|678.6|679|678.6|1498
1741094020000|2025-03-04 13:13:40|679.2|678.4|679|678.6|679.2|678.6|679|678.4|582
1741094030000|2025-03-04 13:13:50|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1741094050000|2025-03-04 13:14:10|679|678.6|679|678.6|679|678.6|679|678.4|0
1741094060000|2025-03-04 13:14:20|679.2|678.4|679.2|678.8|679.2|678.8|679.2|678.4|0
1741094070000|2025-03-04 13:14:30|679|678.6|679.2|678.6|679.2|678.6|679|678.6|0
1741094080000|2025-03-04 13:14:40|679|678.8|679|678.6|679|678.8|679|678.6|0
1741094090000|2025-03-04 13:14:50|678.8||678.8||679||678.8||0
1741094110000|2025-03-04 13:15:10||678.4||678.4||678.6||678.4|0
1741094150000|2025-03-04 13:15:50||678.6||678.4||678.6||678.4|0
1741094200000|2025-03-04 13:16:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1741094210000|2025-03-04 13:16:50|678.4||678.4||678.4||678.4||0
1741094220000|2025-03-04 13:17:00|678.2|678|678.6|678|678.6|678|678.2|678|0
1741094230000|2025-03-04 13:17:10|678.4||678.6||678.6||678.4||0
1741094250000|2025-03-04 13:17:30|678.4||678.6||678.6||678.4||0
1741094260000|2025-03-04 13:17:40|678.4||678.4||678.4||678.4||0
1741094280000|2025-03-04 13:18:00|678.2||678.4||678.4||678.2||0
1741094290000|2025-03-04 13:18:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|913
1741094310000|2025-03-04 13:18:30|678.4|677.6|678|677.6|678.4|677.6|678|677.6|0
1741094320000|2025-03-04 13:18:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.6|2464
1741094350000|2025-03-04 13:19:10|678|677.6|677.8|677.4|678|677.6|677.8|677.4|145
1741094360000|2025-03-04 13:19:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1741094370000|2025-03-04 13:19:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1741094380000|2025-03-04 13:19:40||677.2||677.2||677.4||677.2|0
1741094400000|2025-03-04 13:20:00|677.6|677|677.6|677.2|677.6|677.2|677.4|677|13
1741094410000|2025-03-04 13:20:10|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1741094420000|2025-03-04 13:20:20|678|677.6|678.4|677.8|678.4|677.8|678|677.6|548
1741094430000|2025-03-04 13:20:30|678.2|677.6|678|677.6|678.2|677.6|678|677.6|0
1741094520000|2025-03-04 13:22:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|471
1741094530000|2025-03-04 13:22:10|678|677.6|677.8|677.6|678|677.6|677.8|677.6|0
1741094540000|2025-03-04 13:22:20|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|1742
1741094570000|2025-03-04 13:22:50|678|677.6|678.2|677.8|678.2|677.8|678|677.6|2158
1741094580000|2025-03-04 13:23:00|678||678||678.2||678||0
1741094590000|2025-03-04 13:23:10|678.2||678.2||678.2||678.2||1813
1741094610000|2025-03-04 13:23:30|678|677.6|677.8|677.4|678|677.6|677.8|677.4|545
1741094640000|2025-03-04 13:24:00|678.2|677.8|678.6|678.2|678.6|678.4|678.2|677.8|3722
1741094660000|2025-03-04 13:24:20|678.4|678|678|677.6|678.4|678|677.8|677.6|3120
1741094680000|2025-03-04 13:24:40|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|994
1741094740000|2025-03-04 13:25:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|906
1741094750000|2025-03-04 13:25:50|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1741094760000|2025-03-04 13:26:00|678|677.6|678|677.6|678|677.6|678|677.6|339
1741094770000|2025-03-04 13:26:10|677.8|677.4|678|677.4|678|677.4|677.8|677.4|0
1741094780000|2025-03-04 13:26:20|677.8|677.2|677.6|677.2|678|677.2|677.6|677.2|0
1741094790000|2025-03-04 13:26:30|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|0
1741094810000|2025-03-04 13:26:50|677.6||677.6||677.8||677.6||0
1741094830000|2025-03-04 13:27:10||677.4||677.2||677.4||677.2|3894
1741094840000|2025-03-04 13:27:20|677.4|677|677.4|677|677.6|677|677.4|677|128
1741094850000|2025-03-04 13:27:30|677.2||677.4||677.4||677.2||0
1741094860000|2025-03-04 13:27:40|677.2||677.2||677.4||677.2||0
1741094870000|2025-03-04 13:27:50|677|676.8|677.2|676.8|677.2|676.8|677|676.8|839
1741094920000|2025-03-04 13:28:40|677||677.2||677.2||677||0
1741094930000|2025-03-04 13:28:50|677|676.4|677|676.4|677.2|676.4|677|676.4|3
1741094940000|2025-03-04 13:29:00|677.2|676.6|677.2|676.6|677.2|676.8|677.2|676.6|0
1741094950000|2025-03-04 13:29:10|677.4|676.8|677.4|677|677.4|677|677.4|676.8|585
1741094960000|2025-03-04 13:29:20||676.8||676.8||676.8||676.8|0
1741094970000|2025-03-04 13:29:30||677||677||677||677|1860
1741094980000|2025-03-04 13:29:40|677.6|677.2|677.6|677|677.6|677.2|677.4|677|398
1741094990000|2025-03-04 13:29:50||677.2||677.2||677.2||677.2|0
1741095000000|2025-03-04 13:30:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1741095010000|2025-03-04 13:30:10|678|677.6|678|677.6|678|677.6|677.8|677.6|0
1741095020000|2025-03-04 13:30:20|677.8|677.2|677.6|677.2|677.8|677.2|677.6|677.2|29
1741095030000|2025-03-04 13:30:30|677.8||677.6||677.8||677.6||0
1741095040000|2025-03-04 13:30:40|677.8||677.8||677.8||677.8||0
1741095050000|2025-03-04 13:30:50||677.4||677.2||677.4||677.2|0
1741095060000|2025-03-04 13:31:00||677.4||677.2||677.4||677.2|0
1741095070000|2025-03-04 13:31:10|677.6||677.6||677.6||677.6||0
1741095080000|2025-03-04 13:31:20|677.8|677.4|677.8|677.6|677.8|677.6|677.8|677.2|1356
1741095090000|2025-03-04 13:31:30||677.4||677.4||677.4||677.4|0
1741095100000|2025-03-04 13:31:40|677.6|677|677.4|677|677.6|677|677.4|677|129
1741095110000|2025-03-04 13:31:50|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|1522
1741095130000|2025-03-04 13:32:10|||||||||13
1741095140000|2025-03-04 13:32:20|677.4|677|677|676.6|677.4|677|677|676.6|5725
1741095150000|2025-03-04 13:32:30|677.2|676.8|677.4|677|677.6|677|677.2|676.8|936
1741095160000|2025-03-04 13:32:40|677.6||677.4||677.6||677.4||0
1741095170000|2025-03-04 13:32:50|677.2|676.8|677.2|676.8|677.4|676.8|677.2|676.8|1308
1741095200000|2025-03-04 13:33:20|677||677||677||677||0
1741095220000|2025-03-04 13:33:40|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|3145
1741095250000|2025-03-04 13:34:10|677||676.8||677||676.8||0
1741095260000|2025-03-04 13:34:20|676.4|676|676.6|676|676.6|676|676.4|676|2981
1741095280000|2025-03-04 13:34:40|676.8|676.2|677|676.6|677|676.8|676.8|676.2|7150
1741095290000|2025-03-04 13:34:50|677.2|677|677.4|677|677.4|677|677.2|677|309
1741095300000|2025-03-04 13:35:00|677.2||677.4||677.4||677.2||551
1741095320000|2025-03-04 13:35:20|677.6|677.2|677.4|677|677.6|677.2|677.4|677|636
1741095350000|2025-03-04 13:35:50|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677|454
1741095360000|2025-03-04 13:36:00||677||677.2||677.2||677|0
1741095380000|2025-03-04 13:36:20|677.4|677|677.2|676.8|677.4|677|677.2|676.8|2028
1741095390000|2025-03-04 13:36:30|677.4||677.4||677.4||677.4||0
1741095400000|2025-03-04 13:36:40|677.2|677|677.2|676.8|677.4|677|677.2|676.8|0
1741095430000|2025-03-04 13:37:10|677.4|677|677.4|677|677.4|677|677.4|676.8|0
1741095440000|2025-03-04 13:37:20|677.6||677.6||677.6||677.6||0
1741095450000|2025-03-04 13:37:30|677.4||677.6||677.6||677.4||6000
1741095460000|2025-03-04 13:37:40|677.4|676.8|677.4|676.8|677.4|676.8|677.2|676.8|0
1741095470000|2025-03-04 13:37:50|677.6|677|677.6|677.2|677.6|677.2|677.6|677|0
1741095480000|2025-03-04 13:38:00|677.4|677|677.6|677.2|677.6|677.2|677.4|677|1000
1741095490000|2025-03-04 13:38:10|677.4|677|677.4|677|677.6|677.2|677.4|677|111
1741095500000|2025-03-04 13:38:20|677.6|677.2|677.6|677|677.6|677.2|677.6|677|1725
1741095510000|2025-03-04 13:38:30|677.4||677.4||677.6||677.4||0
1741095520000|2025-03-04 13:38:40|677.2|676.8|677|676.8|677.2|676.8|677|676.8|38
1741095530000|2025-03-04 13:38:50|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|96
1741095540000|2025-03-04 13:39:00|677||677||677||677||0
1741095630000|2025-03-04 13:40:30|676.4|676|676.2|676|676.6|676|676.2|675.8|0
1741095640000|2025-03-04 13:40:40|676.6|675.8|676.4|675.8|676.6|675.8|676.4|675.8|141
1741095650000|2025-03-04 13:40:50|676.6|676|676.6|676|676.6|676|676.4|676|8575
1741095660000|2025-03-04 13:41:00|676.4|676.4|677|676.6|677.2|676.6|676.4|676.4|683
1741095670000|2025-03-04 13:41:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1741095680000|2025-03-04 13:41:20|677.4|677|677.4|677.2|677.4|677.2|677.4|677|1000
1741095690000|2025-03-04 13:41:30||677||677||677.2||677|2631
1741095700000|2025-03-04 13:41:40||676.8||676.8||676.8||676.8|1000
1741095710000|2025-03-04 13:41:50||677||676.8||677||676.8|1000
1741095720000|2025-03-04 13:42:00|677.2||677.2||677.2||677.2||526
1741095730000|2025-03-04 13:42:10|677.4|677|677.4|677|677.4|677|677.4|677|3207
1741095740000|2025-03-04 13:42:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677|0
1741095750000|2025-03-04 13:42:30|677.4|677|677.6|677.2|677.6|677.2|677.4|677|0
1741095780000|2025-03-04 13:43:00||677||677||677||677|0
1741095800000|2025-03-04 13:43:20||677.2||677||677.2||677|0
1741095810000|2025-03-04 13:43:30|677.4||677.4||677.4||677.4||0
1741095850000|2025-03-04 13:44:10|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|0
1741095860000|2025-03-04 13:44:20|678|677.6|678|677.6|678|677.6|678|677.6|0
1741095900000|2025-03-04 13:45:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1741095910000|2025-03-04 13:45:10|678.4||678.4||678.4||678.4||0
1741095920000|2025-03-04 13:45:20||678||678||678||678|0
1741095930000|2025-03-04 13:45:30|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|0
1741095950000|2025-03-04 13:45:50|679|678.6|679|678.6|679|678.6|679|678.6|100
1741095960000|2025-03-04 13:46:00||678.8||678.8||678.8||678.8|0
1741095970000|2025-03-04 13:46:10|678.8|678.4|678.6|678.4|678.8|678.4|678.6|678.4|400
1741095980000|2025-03-04 13:46:20|678.8|678.2|678.6|678|678.8|678.2|678.6|678|0
1741095990000|2025-03-04 13:46:30|678.4|678.2|678.6|678|678.6|678.2|678.4|678|0
1741096000000|2025-03-04 13:46:40||678.2||678||678.2||678|0
1741096010000|2025-03-04 13:46:50|678.4||678.6||678.6||678.4||0
1741096030000|2025-03-04 13:47:10||678.2||678||678.2||678|0
1741096050000|2025-03-04 13:47:30|678.4||678.4||678.4||678.4||50
1741096060000|2025-03-04 13:47:40|678.6||678.6||678.6||678.6||0
1741096070000|2025-03-04 13:47:50|678.4|678.2|678.6|678|678.6|678.2|678.4|678|0
1741096090000|2025-03-04 13:48:10||678.2||678||678.2||678|0
1741096100000|2025-03-04 13:48:20|678.4||678.4||678.4||678.4||0
1741096140000|2025-03-04 13:49:00||678.2||678||678.2||678|0
1741096160000|2025-03-04 13:49:20||678.2||678||678.2||678|0
1741096200000|2025-03-04 13:50:00|678.2||678.4||678.4||678.2||0
1741096210000|2025-03-04 13:50:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1405
1741096220000|2025-03-04 13:50:20|||||||||1050
1741096240000|2025-03-04 13:50:40|678|677.6|678|677.6|678|677.6|678|677.6|0
1741096260000|2025-03-04 13:51:00|677.8|677.4|677.8|677.2|677.8|677.4|677.6|677.2|0
1741096280000|2025-03-04 13:51:20|678|677.4|678|677.6|678|677.6|678|677.4|0
1741096290000|2025-03-04 13:51:30|677.8|677.4|678|677.4|678|677.4|677.8|677.4|0
1741096300000|2025-03-04 13:51:40|677.8|677.6|678|677.4|678|677.6|677.8|677.4|0
1741096310000|2025-03-04 13:51:50|677.8|677.6|678|677.4|678|677.6|677.8|677.4|0
1741096320000|2025-03-04 13:52:00||677.6||677.6||677.6||677.6|0
1741096330000|2025-03-04 13:52:10|677.8|677.4|678|677.4|678|677.4|677.8|677.4|0
1741096340000|2025-03-04 13:52:20||677.6||677.6||677.8||677.6|0
1741096370000|2025-03-04 13:52:50|677.8|677.4|678|677.8|678|677.8|677.8|677.4|0
1741096380000|2025-03-04 13:53:00|678.2|678|678.4|677.8|678.6|678.2|678.2|677.8|899
1741096390000|2025-03-04 13:53:10|678.2||678.2||678.4||678.2||0
1741096400000|2025-03-04 13:53:20|678||678||678||678||0
1741096410000|2025-03-04 13:53:30|677.8|677.6|678|677.4|678|677.6|677.8|677.4|800
1741096430000|2025-03-04 13:53:50|678.2|677.6|678.2|677.8|678.2|677.8|678.2|677.6|0
1741096440000|2025-03-04 13:54:00|678||678.2||678.2||678||2638
1741096450000|2025-03-04 13:54:10||677.6||677.8||677.8||677.6|0
1741096480000|2025-03-04 13:54:40|678|677.6|678|677.6|678|677.6|678|677.6|0
1741096500000|2025-03-04 13:55:00|678.2||678||678.2||678||0
1741096510000|2025-03-04 13:55:10|677.8|677.4|678|677.4|678|677.4|677.8|677.4|17
1741096520000|2025-03-04 13:55:20|677.8|677.2|677.6|677.2|677.8|677.2|677.6|677.2|0
1741096530000|2025-03-04 13:55:30|677.4||677.4||677.6||677.4||0
1741096540000|2025-03-04 13:55:40|677.6||677.6||677.6||677.6||0
1741096610000|2025-03-04 13:56:50|||||||||200
1741096620000|2025-03-04 13:57:00|677.4||677.4||677.4||677.4||0
1741096630000|2025-03-04 13:57:10|677.6||677.6||677.6||677.6||0
1741096640000|2025-03-04 13:57:20|677.4||677.6||677.6||677.4||0
1741096650000|2025-03-04 13:57:30|677.4|677|677.4|677|677.4|677|677.4|677|0
1741096660000|2025-03-04 13:57:40|677.6||677.4||677.6||677.4||500
1741096670000|2025-03-04 13:57:50|677.6||677.4||677.6||677.2||0
1741096680000|2025-03-04 13:58:00|677.2|676.8|677.2|676.8|677.2|676.8|677|676.8|1276
1741096710000|2025-03-04 13:58:30|677.4|677|677.4|677|677.4|677|677.4|677|0
1741096720000|2025-03-04 13:58:40|677.2|676.6|676.4|676.2|677.2|676.6|676.2|675.8|1549
1741096730000|2025-03-04 13:58:50||676||676||676||676|0
1741096760000|2025-03-04 13:59:20|676.2|675.8|676.2|675.8|676.2|675.8|676|675.8|875
1741096800000|2025-03-04 14:00:00|676|675.4|675.4|675|676|675.4|675.4|675|2408
1741096810000|2025-03-04 14:00:10|675.6|675.2|675.4|675|675.6|675.2|675.4|675|0
1741096820000|2025-03-04 14:00:20|675.6|675.2|675.8|675.4|676|675.4|675.6|675.2|500
1741096830000|2025-03-04 14:00:30|676||675.8||676||675.8||0
1741096850000|2025-03-04 14:00:50|676|675.8|676.4|675.8|676.4|675.8|676|675.6|3026
1741096860000|2025-03-04 14:01:00|676.2|676|676.2|675.8|676.4|676|676.2|675.8|0
1741096870000|2025-03-04 14:01:10||675.6||675.6||675.6||675.6|0
1741096880000|2025-03-04 14:01:20|676.4|675.8|676.4|676|676.4|676|676|675.6|2321
1741096890000|2025-03-04 14:01:30|676.6|676.2|676.6|676.2|676.6|676.2|676.4|676.2|0
1741096900000|2025-03-04 14:01:40|676.4|676|676.6|676|676.6|676|676.4|676|0
1741096920000|2025-03-04 14:02:00||676.2||676.2||676.2||676.2|0
1741096960000|2025-03-04 14:02:40|676.8|676.4|676.8|676.2|676.8|676.4|676.6|676.2|3013
1741096970000|2025-03-04 14:02:50||676.4||676.4||676.4||676.4|0
1741096980000|2025-03-04 14:03:00|677|676.6|677|676.4|677|676.6|677|676.4|0
1741097000000|2025-03-04 14:03:20||676.6||676.6||676.6||676.6|0
1741097020000|2025-03-04 14:03:40|676.8|676.4|677|676.4|677|676.4|676.8|676.4|0
1741097030000|2025-03-04 14:03:50|676.8|676.2|676.6|676.2|676.8|676.2|676.6|676.2|214
1741097040000|2025-03-04 14:04:00|676.8||676.8||676.8||676.6||0
1741097050000|2025-03-04 14:04:10|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|0
1741097060000|2025-03-04 14:04:20|676.4||676.4||676.4||676.4||0
1741097070000|2025-03-04 14:04:30||676||676||676||676|0
1741097080000|2025-03-04 14:04:40|676|675.6|676|675.6|676|675.6|676|675.6|739
1741097090000|2025-03-04 14:04:50||675.8||675.6||675.8||675.6|0
1741097100000|2025-03-04 14:05:00|675.8||675.8||675.8||675.8||0
1741097110000|2025-03-04 14:05:10|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|2575
1741097120000|2025-03-04 14:05:20|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|144
1741097130000|2025-03-04 14:05:30|676.6|676|676.4|676|676.6|676|676.4|676|1447
1741097140000|2025-03-04 14:05:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.6|129
1741097150000|2025-03-04 14:05:50|676.4||676.4||676.4||676.4||0
1741097160000|2025-03-04 14:06:00||676||676.2||676.2||676|0
1741097170000|2025-03-04 14:06:10|676.6||676.6||676.6||676.6||0
1741097190000|2025-03-04 14:06:30|676.4|677|677.2|677|677.6|677.2|676.4|677|4970
1741097200000|2025-03-04 14:06:40|677.4||677.4||677.4||677.4||714
1741097210000|2025-03-04 14:06:50|677.6||677.4||677.6||677.4||0
1741097220000|2025-03-04 14:07:00|677.6|677.2|677.6|677.2|677.6|677.2|677.4|677.2|0
1741097230000|2025-03-04 14:07:10|677.8|677.4|678|677.4|678|677.4|677.8|677.4|1725
1741097240000|2025-03-04 14:07:20|677.8||677.6||677.8||677.6||0
1741097250000|2025-03-04 14:07:30|677.4|677.2|677.2|677|677.4|677.2|677.2|677|148
1741097260000|2025-03-04 14:07:40|677.4||677.4||677.6||677.2||716
1741097270000|2025-03-04 14:07:50|677.2|676.8|677.2|676.8|677.4|676.8|677.2|676.8|0
1741097280000|2025-03-04 14:08:00|677|676.6|677.2|676.6|677.2|676.6|677|676.6|0
1741097290000|2025-03-04 14:08:10|677|676.8|677|676.6|677|676.8|677|676.6|0
1741097300000|2025-03-04 14:08:20|677.2||677||677.2||677||0
1741097310000|2025-03-04 14:08:30|676.8||677||677||676.8||863
1741097330000|2025-03-04 14:08:50|||||||||150
1741097340000|2025-03-04 14:09:00|677.2|676.8|677.6|677|677.6|677.2|677.2|676.8|1725
1741097350000|2025-03-04 14:09:10|677.4||677.6||677.6||677.4||0
1741097360000|2025-03-04 14:09:20|677.4||677.4||677.4||677.2||0
1741097370000|2025-03-04 14:09:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1741097390000|2025-03-04 14:09:50|||||||||1500
1741097400000|2025-03-04 14:10:00||677.4||677.4||677.4||677.4|0
1741097420000|2025-03-04 14:10:20|678|677.6|677.8|677.6|678|677.6|677.8|677.6|0
1741097430000|2025-03-04 14:10:30|678|677.8|678.2|677.8|678.2|677.8|678|677.8|1547
1741097440000|2025-03-04 14:10:40|678||678.2||678.2||678||0
1741097450000|2025-03-04 14:10:50|678|678|677.8|677.4|678|678|677.8|677.4|417
1741097460000|2025-03-04 14:11:00|677.6||677.8||677.8||677.6||0
1741097470000|2025-03-04 14:11:10|677.6||678||678||677.6||1725
1741097490000|2025-03-04 14:11:30||677.6||677.6||677.6||677.6|0
1741097510000|2025-03-04 14:11:50||677.4||677.6||677.6||677.4|4
1741097520000|2025-03-04 14:12:00||677.8||677.6||677.8||677.6|0
1741097530000|2025-03-04 14:12:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|113
1741097550000|2025-03-04 14:12:30||678||678||678||678|0
1741097570000|2025-03-04 14:12:50|678.6|678.2|678.6|678.2|678.6|678.2|678.4|678.2|1
1741097580000|2025-03-04 14:13:00|678.8|678.4|678.8|678.2|678.8|678.4|678.6|678.2|0
1741097590000|2025-03-04 14:13:10|678.6||678.8||678.8||678.6||0
1741097600000|2025-03-04 14:13:20|679|678.4|679|678.4|679|678.4|679|678.4|0
1741097610000|2025-03-04 14:13:30|678.8|678.2|678.8|678.2|679|678.2|678.8|678.2|19
1741097620000|2025-03-04 14:13:40|678.6||678.6||678.6||678.6||0
1741097630000|2025-03-04 14:13:50|678.8||678.6||678.8||678.6||0
1741097640000|2025-03-04 14:14:00|678.4|678|678.4|678|678.6|678|678.4|678|0
1741097650000|2025-03-04 14:14:10|678.6||678.4||678.6||678.4||0
1741097660000|2025-03-04 14:14:20|678.6||678.4||678.6||678.4||0
1741097670000|2025-03-04 14:14:30|678.2|677.8|678.2|677.6|678.2|677.8|678.2|677.6|0
1741097680000|2025-03-04 14:14:40|678||678||678||678||0
1741097730000|2025-03-04 14:15:30|677.8||678||678||677.8||0
1741097750000|2025-03-04 14:15:50|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|784
1741097760000|2025-03-04 14:16:00||677.6||677.6||677.6||677.6|0
1741097780000|2025-03-04 14:16:20||677.4||677.2||677.4||677.2|4309
1741097790000|2025-03-04 14:16:30|677.6||677.6||677.6||677.6||0
1741097800000|2025-03-04 14:16:40|677.8|677|677.4|677|677.8|677|677.4|677|0
1741097810000|2025-03-04 14:16:50|677.2||677.6||677.6||677.2||1101
1741097820000|2025-03-04 14:17:00|677.4||677.4||677.4||677.4||0
1741097830000|2025-03-04 14:17:10|||||||||2722
1741097860000|2025-03-04 14:17:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|15
1741097870000|2025-03-04 14:17:50|677.4|677|677.4|677|677.4|677|677.4|676.8|0
1741097890000|2025-03-04 14:18:10|677.8|677.2|677.6|677.2|677.8|677.2|677.6|677.2|739
1741097900000|2025-03-04 14:18:20|677.8|677.6|678.2|677.6|678.2|677.6|677.8|677.6|122
1741097910000|2025-03-04 14:18:30|678.4|677.8|678.6|678|678.6|678.2|678.4|677.8|2560
1741097920000|2025-03-04 14:18:40|678.4||678.6||678.6||678.4||0
1741097930000|2025-03-04 14:18:50|678.4||678.6||678.6||678.4||0
1741097940000|2025-03-04 14:19:00|678.4|677.6|678.2|677.6|678.4|677.6|678.2|677.6|0
1741097950000|2025-03-04 14:19:10|678||678||678.2||678||0
1741097960000|2025-03-04 14:19:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1741097970000|2025-03-04 14:19:30||677.6||677.6||677.6||677.6|0
1741097980000|2025-03-04 14:19:40|678||678||678||678||0
1741098010000|2025-03-04 14:20:10|677.8||677.8||678||677.8||0
1741098020000|2025-03-04 14:20:20|678||678||678||678||0
1741098060000|2025-03-04 14:21:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1741098070000|2025-03-04 14:21:10|678.4|678|678.4|678|678.4|678|678.4|678|400
1741098090000|2025-03-04 14:21:30|678.2||678.4||678.4||678.2||0
1741098110000|2025-03-04 14:21:50|||||||||40
1741098120000|2025-03-04 14:22:00|678.2||678.4||678.4||678.2||2631
1741098160000|2025-03-04 14:22:40|678.2|677.8|678.6|678|678.6|678|678.2|677.8|407
1741098170000|2025-03-04 14:22:50|678.4||678.6||678.6||678.4||0
1741098180000|2025-03-04 14:23:00|678.8|678.2|678.4|678|678.8|678.2|678.4|678|1101
1741098190000|2025-03-04 14:23:10|678.2||678.4||678.4||678.2||2787
1741098200000|2025-03-04 14:23:20|678.2|678.2|678.2|677.8|678.2|678.2|678.2|677.8|1453
1741098230000|2025-03-04 14:23:50|678|677.6|678|677.6|678|677.6|678|677.6|769
1741098300000|2025-03-04 14:25:00|677.8|677.4|677.8|677.4|678|677.6|677.6|677.2|2039
1741098310000|2025-03-04 14:25:10|677.6|677.2|677.4|677|677.6|677.2|677.4|677|0
1741098320000|2025-03-04 14:25:20|677.2|676.8|677.4|676.8|677.4|677|677|676.6|10000
1741098330000|2025-03-04 14:25:30|677.6|677|677.6|677|677.6|677.2|677.6|677|0
1741098340000|2025-03-04 14:25:40||677.2||677||677.2||677|0
1741098350000|2025-03-04 14:25:50|677.4||677.4||677.4||677.4||0
1741098370000|2025-03-04 14:26:10|677.6||677.6||677.6||677.4||0
1741098380000|2025-03-04 14:26:20|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1741098400000|2025-03-04 14:26:40|677.2|677|678|677.6|678|677.6|677.2|677|2693
1741098410000|2025-03-04 14:26:50|678.2|677.8|679|678.6|679|678.6|678.2|677.8|4455
1741098420000|2025-03-04 14:27:00|678.8|678.4|678.8|678.2|678.8|678.4|678.8|678.2|0
1741098430000|2025-03-04 14:27:10|678.6||678.6||678.6||678.6||0
1741098440000|2025-03-04 14:27:20|678.4|678|678.6|678|678.6|678|678.4|678|0
1741098450000|2025-03-04 14:27:30|678.4|677.8|678.2|677.8|678.4|677.8|678.2|677.8|0
1741098480000|2025-03-04 14:28:00|678.4|677.6|678|677.6|678.4|677.6|678|677.6|508
1741098490000|2025-03-04 14:28:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1741098500000|2025-03-04 14:28:20|678.6|678|678.6|678|678.6|678|678.6|678|0
1741098530000|2025-03-04 14:28:50|678.4||678.4||678.4||678.4||0
1741098540000|2025-03-04 14:29:00|678.2|677.8|678.4|677.8|678.4|677.8|678.2|677.8|0
1741098550000|2025-03-04 14:29:10|678.2|678|678|677.8|678.2|678|678|677.8|0
1741098560000|2025-03-04 14:29:20|678.4||678.4||678.4||678.4||600
1741098570000|2025-03-04 14:29:30||677.6||677.6||677.6||677.6|0
1741098580000|2025-03-04 14:29:40|678.2|677.8|678.4|677.8|678.4|677.8|678.2|677.8|0
1741098590000|2025-03-04 14:29:50|678.2|677.6|678.2|677.6|678.4|677.6|678.2|677.6|0
1741098600000|2025-03-04 14:30:00|677.8|677.8|677.8|677.2|678|677.8|677.6|677.2|823
1741098610000|2025-03-04 14:30:10||677.4||677.4||677.4||677.2|0
1741098620000|2025-03-04 14:30:20|678.2|677.2|678.2|677.6|678.2|677.6|678.2|677.2|244
1741098630000|2025-03-04 14:30:30|678|677.4|678|677.4|678|677.4|678|677.4|0
1741098640000|2025-03-04 14:30:40|677.8||677.8||678||677.8||0
1741098650000|2025-03-04 14:30:50|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|128
1741098660000|2025-03-04 14:31:00|677.4|677|677.4|677|677.4|677|677.4|677|0
1741098670000|2025-03-04 14:31:10|677.2|676.8|677.4|676.8|677.4|676.8|677.2|676.8|930
1741098680000|2025-03-04 14:31:20|677.6|677|677.4|676.8|677.6|677|677.4|676.8|0
1741098690000|2025-03-04 14:31:30|677.2|676.6|677|676.4|677.2|676.6|677|676.4|0
1741098700000|2025-03-04 14:31:40||676.6||676.6||676.6||676.4|0
1741098710000|2025-03-04 14:31:50|676.8|676.4|676.8|676.4|676.8|676.6|676.8|676.4|0
1741098720000|2025-03-04 14:32:00|677|676.2|676.8|676.2|677|676.2|676.6|676.2|179
1741098730000|2025-03-04 14:32:10|676.6|675.8|676|675.8|676.6|675.8|676|675.8|1910
1741098740000|2025-03-04 14:32:20|676.2|676|676.4|676|676.4|676|676.2|675.8|0
1741098750000|2025-03-04 14:32:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1741098760000|2025-03-04 14:32:40||675.6||675.6||675.6||675.6|0
1741098770000|2025-03-04 14:32:50||675.8||675.6||675.8||675.6|0
1741098780000|2025-03-04 14:33:00||675.8||675.6||675.8||675.6|0
1741098790000|2025-03-04 14:33:10|676||676||676||676||0
1741098810000|2025-03-04 14:33:30|676.2||676.2||676.2||676.2||0
1741098820000|2025-03-04 14:33:40|676|675.4|676|675.4|676.2|675.4|675.8|675.4|606
1741098830000|2025-03-04 14:33:50||675.6||675.6||675.6||675.6|0
1741098840000|2025-03-04 14:34:00|676.2|675.8|676.4|675.8|676.4|676|676.2|675.8|751
1741098850000|2025-03-04 14:34:10|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1101
1741098860000|2025-03-04 14:34:20|676||676||676||676||0
1741098870000|2025-03-04 14:34:30|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|680
1741098880000|2025-03-04 14:34:40|675.4|675.2|675.2|674.8|675.4|675.2|675.2|674.8|5494
1741098930000|2025-03-04 14:35:30|675.6|675|675.6|675.2|675.6|675.2|675.6|675|0
1741098940000|2025-03-04 14:35:40|675.4|675|675.4|675|675.4|675|675.4|675|30
1741098960000|2025-03-04 14:36:00|675.2|674.8|675.4|674.8|675.4|675|675|674.6|312
1741098970000|2025-03-04 14:36:10||675||675||675.2||674.8|0
1741098980000|2025-03-04 14:36:20|675.6|675.2|676|675.6|676|675.6|675.6|675.2|1954
1741098990000|2025-03-04 14:36:30|676.2|675.4|676.2|675.6|676.2|675.6|676.2|675.4|0
1741099000000|2025-03-04 14:36:40|676.6|675.8|676.6|676.2|676.8|676.2|676.4|675.8|415
1741099010000|2025-03-04 14:36:50|676.4|676|676.2|675.6|676.4|676|676|675.6|0
1741099020000|2025-03-04 14:37:00|676|675.4|676|675.2|676|675.4|676|675.2|0
1741099030000|2025-03-04 14:37:10|675.8|675.4|676|675.2|676|675.4|675.8|675.2|0
1741099040000|2025-03-04 14:37:20||675.4||675.4||675.6||675.4|700
1741099050000|2025-03-04 14:37:30||675.6||675.4||675.6||675.4|0
1741099060000|2025-03-04 14:37:40||675.6||675.6||675.8||675.6|0
1741099080000|2025-03-04 14:38:00|676.4|675.8|676.4|675.8|676.4|675.8|676.2|675.8|0
1741099100000|2025-03-04 14:38:20|676.2|675.6|676.2|675.8|676.2|675.8|676.2|675.6|0
1741099110000|2025-03-04 14:38:30|676.4||676.4||676.4||676.2||0
1741099120000|2025-03-04 14:38:40||676||675.8||676||675.8|0
1741099130000|2025-03-04 14:38:50||676||676||676||675.8|5000
1741099140000|2025-03-04 14:39:00|676.6|676.2|676.8|676.2|676.8|676.2|676.6|676.2|10
1741099160000|2025-03-04 14:39:20|676.6|676.4|677.2|676.8|677.4|677.2|676.6|676.4|1512
1741099170000|2025-03-04 14:39:30|677|676.4|677.2|676.6|677.2|676.6|677|676.4|216
1741099180000|2025-03-04 14:39:40|677|676.4|677|676.4|677|676.6|677|676.4|0
1741099190000|2025-03-04 14:39:50|677.2|676.6|677|676.6|677.2|676.6|677|676.6|0
1741099200000|2025-03-04 14:40:00|676.8|676.4|676.8|676.4|676.8|676.4|676.6|676.2|1802
1741099210000|2025-03-04 14:40:10|677|676.6|677.4|676.8|677.4|677|677|676.4|0
1741099220000|2025-03-04 14:40:20|677.6|677|677.6|677.2|677.8|677.2|677.6|677|0
1741099230000|2025-03-04 14:40:30|677.8|677|677.8|677.2|677.8|677.2|677.6|677|0
1741099240000|2025-03-04 14:40:40|677.6||677.8||677.8||677.6||0
1741099250000|2025-03-04 14:40:50||677.4||677.2||677.4||677.2|0
1741099260000|2025-03-04 14:41:00|677.6|677|677.8|677.4|677.8|677.4|677.6|677|0
1741099270000|2025-03-04 14:41:10|677.2|676.8|677.2|676.8|677.4|676.8|677.2|676.8|8919
1741099280000|2025-03-04 14:41:20|676.8|676.4|676.8|676.4|677|676.4|676.8|676.4|1052
1741099290000|2025-03-04 14:41:30|677||677||677||676.8||0
1741099300000|2025-03-04 14:41:40||676.6||676.6||676.6||676.6|1
1741099310000|2025-03-04 14:41:50|677.2|676.8|677.4|677|677.4|677|677.2|676.8|0
1741099320000|2025-03-04 14:42:00|677.2|676.6|677|676.6|677.2|676.6|676.8|676.6|2883
1741099330000|2025-03-04 14:42:10|677.2|676.8|677.4|677|677.4|677|677|676.6|2330
1741099340000|2025-03-04 14:42:20|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1741099350000|2025-03-04 14:42:30|677|676.6|677|676.6|677.2|676.6|677|676.6|560
1741099360000|2025-03-04 14:42:40|676.8|676.4|676.8|676.4|677|676.4|676.8|676.4|877
1741099370000|2025-03-04 14:42:50||676.6||676.4||676.6||676.4|34
1741099380000|2025-03-04 14:43:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|31
1741099390000|2025-03-04 14:43:10|676.4|676|676.4|676|676.4|676|676.2|675.8|2834
1741099400000|2025-03-04 14:43:20|676.2|675.8|676.4|675.8|676.4|675.8|676.2|675.8|62
1741099410000|2025-03-04 14:43:30|676.2|675.6|676.2|675.6|676.2|675.6|676|675.6|0
1741099420000|2025-03-04 14:43:40|676|675.2|675.6|675.2|676|675.2|675.6|675.2|700
1741099430000|2025-03-04 14:43:50|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.2|0
1741099440000|2025-03-04 14:44:00||675.4||675.4||675.4||675.2|29
1741099450000|2025-03-04 14:44:10|676.2|675.2|676.2|675.8|676.4|675.8|676|675.2|2612
1741099460000|2025-03-04 14:44:20|676.4|676|676.2|675.6|676.4|676|676|675.6|875
1741099470000|2025-03-04 14:44:30||675.8||675.6||675.8||675.6|0
1741099480000|2025-03-04 14:44:40|676||676||676.2||676||500
1741099490000|2025-03-04 14:44:50|676.2|675.8|676.2|675.6|676.2|675.8|676.2|675.6|0
1741099500000|2025-03-04 14:45:00|676|675.8|676.2|675.6|676.2|676|676|675.6|544
1741099510000|2025-03-04 14:45:10||675.8||675.8||675.8||675.8|0
1741099520000|2025-03-04 14:45:20|676.4|675.6|676.2|675.8|676.4|675.8|676.2|675.6|0
1741099530000|2025-03-04 14:45:30|676.4|676|676.4|676|676.4|676|676.2|676|5824
1741099540000|2025-03-04 14:45:40||676.2||676||676.2||676|0
1741099550000|2025-03-04 14:45:50|676.2|675.8|676.2|675.8|676.2|675.8|676|675.8|29
1741099560000|2025-03-04 14:46:00|676|675.6|676.2|675.8|676.2|675.8|676|675.6|136
1741099570000|2025-03-04 14:46:10|676.4|676|676.4|676|676.4|676.2|676.4|676|0
1741099580000|2025-03-04 14:46:20|676.8|676.2|676.8|676.2|676.8|676.4|676.8|676.2|0
1741099590000|2025-03-04 14:46:30|676.6|676.4|676.6|676|676.6|676.4|676.6|676|0
1741099600000|2025-03-04 14:46:40|676.4|675.8|676.4|675.8|676.4|675.8|676.2|675.8|670
1741099610000|2025-03-04 14:46:50|676.2||676.2||676.2||676||0
1741099620000|2025-03-04 14:47:00|676.4|676|676.6|676.2|676.6|676.2|676.4|676|0
1741099630000|2025-03-04 14:47:10|676.8|676.4|677|676.6|677|676.6|676.8|676.4|0
1741099640000|2025-03-04 14:47:20||676.4||676.4||676.6||676.4|0
1741099650000|2025-03-04 14:47:30|676.8||676.8||676.8||676.8||250
1741099660000|2025-03-04 14:47:40|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|1317
1741099670000|2025-03-04 14:47:50|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.2|0
1741099680000|2025-03-04 14:48:00|677|676.2|677|676.4|677|676.4|677|676.2|0
1741099690000|2025-03-04 14:48:10|676.8|676.6|677|676.8|677|676.8|676.8|676.6|0
1741099700000|2025-03-04 14:48:20|677.2|676.6|677|676.6|677.2|676.6|677|676.6|450
1741099710000|2025-03-04 14:48:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1741099720000|2025-03-04 14:48:40|676.6||676.6||676.8||676.6||96
1741099740000|2025-03-04 14:49:00|676.4||676.4||676.4||676.4||312
1741099750000|2025-03-04 14:49:10|676.6|676|676|675.6|676.6|676|676|675.6|3382
1741099760000|2025-03-04 14:49:20|675.6|675.4|675.6|675|675.6|675.4|675.4|675|0
1741099770000|2025-03-04 14:49:30|675.4|674.8|675.4|675|675.4|675|675.4|674.8|0
1741099780000|2025-03-04 14:49:40||674.8||675||675||674.8|0
1741099790000|2025-03-04 14:49:50|675.2||675.4||675.4||675.2||0
1741099800000|2025-03-04 14:50:00|675.2||675.2||675.2||675.2||837
1741099810000|2025-03-04 14:50:10|675.4|674.8|675|674.8|675.4|674.8|675|674.8|745
1741099820000|2025-03-04 14:50:20||674.6||674.6||674.6||674.6|8
1741099830000|2025-03-04 14:50:30|675.2|674.8|675.2|674.8|675.4|674.8|675.2|674.8|84
1741099870000|2025-03-04 14:51:10|675|674.6|675|674.6|675|674.6|675|674.6|0
1741099910000|2025-03-04 14:51:50|675.2|675|675.4|675|675.4|675.2|675.2|675|5089
1741099920000|2025-03-04 14:52:00|675.6|675.2|675.4|675|675.8|675.4|675.4|675|0
1741099930000|2025-03-04 14:52:10|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1741099940000|2025-03-04 14:52:20|675.4|675|675|674.8|675.6|675|675|674.8|173
1741099950000|2025-03-04 14:52:30|675.2||675.2||675.2||675.2||0
1741099960000|2025-03-04 14:52:40|675.4||675.4||675.4||675.4||0
1741099970000|2025-03-04 14:52:50|675.2|675|675.4|675|675.4|675|675.2|674.8|0
1741099980000|2025-03-04 14:53:00|675.2|674.8|675.4|674.8|675.4|674.8|675.2|674.8|0
1741099990000|2025-03-04 14:53:10|675.2|674.6|674.8|674.6|675.2|674.6|674.8|674.6|6326
1741100000000|2025-03-04 14:53:20||674.4||674.4||674.4||674.4|500
1741100020000|2025-03-04 14:53:40|674.6|674.2|674.6|674.2|674.8|674.2|674.6|674.2|1922
1741100030000|2025-03-04 14:53:50|674.8||674.6||674.8||674.6||0
1741100040000|2025-03-04 14:54:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.2|0
1741100060000|2025-03-04 14:54:20|674.6|674.2|674.6|674.2|674.8|674.2|674.6|674.2|1
1741100070000|2025-03-04 14:54:30||674.4||674.4||674.4||674.4|46
1741100080000|2025-03-04 14:54:40|674.8|674.6|674.8|674.4|674.8|674.6|674.8|674.2|419
1741100090000|2025-03-04 14:54:50|674.6|674.2|674.6|674.4|674.6|674.4|674.6|674.2|0
1741100100000|2025-03-04 14:55:00|674.8|674.6|674.8|674.6|674.8|674.6|674.8|674.6|0
1741100110000|2025-03-04 14:55:10|675||675||675||674.8||1006
1741100120000|2025-03-04 14:55:20|674.8|674.4|674.6|674.2|675|674.4|674.6|674.2|28
1741100130000|2025-03-04 14:55:30|674.8||674.6||674.8||674.6||0
1741100150000|2025-03-04 14:55:50|674.2|674|674.2|673.8|674.2|674|674.2|673.8|395
1741100160000|2025-03-04 14:56:00||674||673.8||674||673.8|54
1741100180000|2025-03-04 14:56:20|674.4|674|674.6|674.2|674.6|674.2|674.4|673.8|432
1741100190000|2025-03-04 14:56:30|674.4|674|674.6|674.2|674.6|674.2|674.4|674|0
1741100200000|2025-03-04 14:56:40||674.4||674.2||674.4||674.2|0
1741100210000|2025-03-04 14:56:50|674.4|674|674.4|673.8|674.4|674|674.4|673.8|48
1741100220000|2025-03-04 14:57:00|674.2|674|674|673.6|674.2|674|674|673.6|7477
1741100230000|2025-03-04 14:57:10||673.8||673.8||673.8||673.8|10000
1741100240000|2025-03-04 14:57:20||673.6||673.6||673.6||673.6|70
1741100250000|2025-03-04 14:57:30|673.8|673.2|673.6|673.2|673.8|673.2|673.6|673.2|1028
1741100260000|2025-03-04 14:57:40||673||673||673||673|0
1741100270000|2025-03-04 14:57:50||673.2||673.4||673.4||673|0
1741100280000|2025-03-04 14:58:00|673.4|673|673|672.6|673.4|673|673|672.6|7169
1741100290000|2025-03-04 14:58:10||672.8||672.8||672.8||672.6|200
1741100300000|2025-03-04 14:58:20|673.2|672.6|673.2|672.6|673.2|672.8|673.2|672.6|160
1741100310000|2025-03-04 14:58:30|673.4|672.8|673.4|673|673.4|673|673.4|672.8|148
1741100320000|2025-03-04 14:58:40|673.6|673.2|673.4|673|673.8|673.4|673.4|673|0
1741100330000|2025-03-04 14:58:50||672.8||672.8||672.8||672.8|0
1741100340000|2025-03-04 14:59:00||673||673||673||672.8|0
1741100350000|2025-03-04 14:59:10|673|672.8|673|672.6|673|673.2|673|672.6|826
1741100360000|2025-03-04 14:59:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.2|0
1741100370000|2025-03-04 14:59:30|673.2|672.8|674|673.4|674|673.4|673.2|672.8|1231
1741100380000|2025-03-04 14:59:40|674.4|673.8|674.2|673.6|674.4|674|674|673.6|10577
1741100390000|2025-03-04 14:59:50|674.4|673.8|674.4|673.8|674.4|673.8|674.4|673.8|1159
1741100400000|2025-03-04 15:00:00|674.6|674|674.8|674.4|674.8|674.4|674.6|674|2301
1741100410000|2025-03-04 15:00:10|674.6|674.2|674.8|674.2|674.8|674.4|674.6|674.2|2419
1741100420000|2025-03-04 15:00:20|674.6|673.6|673.6|673.2|674.6|673.6|673.6|673.2|1623
1741100430000|2025-03-04 15:00:30|673.4|673|673.6|673.2|673.6|673.2|673.4|673|2097
1741100440000|2025-03-04 15:00:40|673.4|673|673.2|672.6|673.4|673.2|673.2|672.6|92
1741100450000|2025-03-04 15:00:50|673.4|672.8|673|672.4|673.4|672.8|673|672.4|70
1741100460000|2025-03-04 15:01:00|673.2|672.6|673.2|672.6|673.4|672.8|673.2|672.4|0
1741100470000|2025-03-04 15:01:10|673.6|672.8|674|673.6|674|673.6|673.6|672.6|400
1741100480000|2025-03-04 15:01:20|674.4|673.8|674.4|673.8|674.6|674|674.4|673.6|56
1741100490000|2025-03-04 15:01:30|674.2|673.6|674|673.8|674.4|673.8|674|673.6|0
1741100500000|2025-03-04 15:01:40|674.4|673.6|674.4|673.8|674.4|673.8|674.4|673.6|0
1741100510000|2025-03-04 15:01:50|674.2||674.4||674.4||674.2||0
1741100520000|2025-03-04 15:02:00|674.2|674|674.2|673.6|674.4|674|674.2|673.6|76
1741100530000|2025-03-04 15:02:10|674|673.4|674|673.4|674.2|673.4|674|673.4|33
1741100540000|2025-03-04 15:02:20|673.8|672.8|673.2|672.8|674|672.8|673.2|672.8|641
1741100550000|2025-03-04 15:02:30|673.4|673|673.4|672.8|673.4|673|673.4|672.8|0
1741100560000|2025-03-04 15:02:40|673.6|673|673.4|672.8|673.6|673.2|673.4|672.8|0
1741100570000|2025-03-04 15:02:50|673.2|672.6|673.2|672.6|673.4|672.8|673.2|672.6|0
1741100580000|2025-03-04 15:03:00||672.8||672.6||672.8||672.6|0
1741100590000|2025-03-04 15:03:10|673|672.4|672.8|672.4|673|672.4|672.8|672.4|0
1741100620000|2025-03-04 15:03:40|673.4|672.6|673.4|672.8|673.4|672.8|673.4|672.6|951
1741100630000|2025-03-04 15:03:50|673.6|673|673.6|673.2|673.8|673.2|673.4|673|1208
1741100640000|2025-03-04 15:04:00|673.8|673|674|673.6|674|673.6|673.8|673|0
1741100650000|2025-03-04 15:04:10|673.8|673.4|673.6|673|673.8|673.4|673.4|673|160
1741100670000|2025-03-04 15:04:30|673.4|673.2|673|672.6|673.6|673.4|673|672.6|3475
1741100680000|2025-03-04 15:04:40||672.8||672.6||672.8||672.6|150
1741100690000|2025-03-04 15:04:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1741100700000|2025-03-04 15:05:00|672.6|672.4|673|672.6|673|672.6|672.6|672.4|500
1741100710000|2025-03-04 15:05:10|672.8||673||673||672.8||1578
1741100720000|2025-03-04 15:05:20|673.2|672.8|673.4|673|673.4|673|673.2|672.8|2731
1741100730000|2025-03-04 15:05:30|673.6|673.4|673.2|672.8|673.6|673.4|673.2|672.8|2790
1741100740000|2025-03-04 15:05:40|673|672.6|673|672.6|673|673|673|672.6|937
1741100770000|2025-03-04 15:06:10|672.8|672.4|672.8|672.4|673|672.4|672.8|672.4|870
1741100780000|2025-03-04 15:06:20||672.6||672.4||672.6||672.4|0
1741100790000|2025-03-04 15:06:30|673|672.6|673|672.2|673|672.6|673|672.2|0
1741100800000|2025-03-04 15:06:40|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|560
1741100810000|2025-03-04 15:06:50|672.4|672|672.4|672|672.4|672|672.4|672|598
1741100820000|2025-03-04 15:07:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|105
1741100830000|2025-03-04 15:07:10||671.8||671.6||671.8||671.6|0
1741100840000|2025-03-04 15:07:20|672|671.8|672|671.6|672|671.8|672|671.6|0
1741100850000|2025-03-04 15:07:30|671.6|671.8|671.6|671|671.6|671.8|671.6|671|3492
1741100860000|2025-03-04 15:07:40|671.4|671.2|671.6|671.2|671.6|671.4|671.4|671.2|401
1741100870000|2025-03-04 15:07:50|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|2696
1741100880000|2025-03-04 15:08:00||671.4||671.4||671.4||671.4|135
1741100890000|2025-03-04 15:08:10|672|671.6|672|671.6|672|671.8|672|671.6|1023
1741100900000|2025-03-04 15:08:20|672.2|671.8|672|671.6|672.2|671.8|672|671.6|1810
1741100910000|2025-03-04 15:08:30||671.8||671.8||671.8||671.8|0
1741100920000|2025-03-04 15:08:40|672.2|672|672.2|671.8|672.4|672|672.2|671.8|0
1741100930000|2025-03-04 15:08:50|672.4|672|672.4|672|672.4|672.2|672.4|672|984
1741100950000|2025-03-04 15:09:10||672.2||672||672.2||672|0
1741100960000|2025-03-04 15:09:20|672.2|671.8|672|671.6|672.2|671.8|672|671.6|2285
1741100970000|2025-03-04 15:09:30||671.8||671.6||671.8||671.6|210
1741100980000|2025-03-04 15:09:40|671.8|671.4|671.8|671.4|671.8|671.8|671.8|671.4|1466
1741100990000|2025-03-04 15:09:50||671.6||671.6||671.6||671.6|0
1741101000000|2025-03-04 15:10:00|671.6|671.4|671.6|671.2|671.6|671.4|671.4|671.2|3919
1741101010000|2025-03-04 15:10:10|671.4|671.4|671.4|671.2|671.4|671.4|671.4|671.2|66
1741101020000|2025-03-04 15:10:20|671.2|670.8|671|670.8|671.4|671|671|670.8|761
1741101030000|2025-03-04 15:10:30|671.2||671||671.2||671||425
1741101040000|2025-03-04 15:10:40|671.2||671.2||671.2||671.2||2539
1741101050000|2025-03-04 15:10:50|671.4|671|671.2|671|671.4|671|671.2|671|1552
1741101060000|2025-03-04 15:11:00|671.6|671.2|671.2|671|671.6|671.2|671.2|671|4079
1741101070000|2025-03-04 15:11:10|671|670.8|671|670.6|671|670.8|670.8|670.6|475
1741101080000|2025-03-04 15:11:20|671.2|670.8|671.2|670.8|671.4|671|671.2|670.8|643
1741101090000|2025-03-04 15:11:30||671||670.8||671||670.8|66
1741101100000|2025-03-04 15:11:40|671.4|671|671.2|671|671.4|671|671.2|670.8|0
1741101110000|2025-03-04 15:11:50|671.4|670.8|671.6|671.2|671.6|671.2|671.4|670.8|7416
1741101120000|2025-03-04 15:12:00|671.8|671.4|672|671.6|672|671.6|671.8|671.4|1269
1741101130000|2025-03-04 15:12:10|672.2|671.4|672.2|671.8|672.2|672|672.2|671.4|2182
1741101140000|2025-03-04 15:12:20|672.4|672|672.4|672|672.4|672.2|672.4|671.8|160
1741101150000|2025-03-04 15:12:30|672.6|672.2|672.6|672.2|672.8|672.4|672.6|672.2|0
1741101170000|2025-03-04 15:12:50|672.2|672|672.4|672|672.4|672|672.2|672|1570
1741101180000|2025-03-04 15:13:00|672.2|671.4|672|671.8|672.4|671.8|671.8|671.2|1428
1741101190000|2025-03-04 15:13:10|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|251
1741101200000|2025-03-04 15:13:20|672|671.6|672|671.8|672|671.8|672|671.6|1532
1741101210000|2025-03-04 15:13:30|672.2||672.2||672.2||672.2||0
1741101230000|2025-03-04 15:13:50|672|672|672.2|671.8|672.2|672|672|671.8|260
1741101240000|2025-03-04 15:14:00|672.6|672.2|672.8|672.4|673|672.6|672.6|672.2|0
1741101250000|2025-03-04 15:14:10|672.6|672.6|672.4|672|672.8|672.6|672.2|672|2506
1741101260000|2025-03-04 15:14:20|672.2|671.8|672.2|671.8|672.2|671.8|672|671.8|0
1741101270000|2025-03-04 15:14:30|672||672.2||672.2||672||25
1741101280000|2025-03-04 15:14:40|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|250
1741101290000|2025-03-04 15:14:50|673|672.4|673|672.6|673|672.6|672.8|672.4|0
1741101300000|2025-03-04 15:15:00|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.4|50
1741101310000|2025-03-04 15:15:10|672.6|672.2|672.4|672|672.6|672.2|672.4|672|3493
1741101320000|2025-03-04 15:15:20|672.6|671.8|672.4|672|672.6|672|672.2|671.8|0
1741101330000|2025-03-04 15:15:30|672.2||672.2||672.2||672.2||0
1741101350000|2025-03-04 15:15:50|672.8|672.2|672.8|672.4|672.8|672.4|672.8|672.2|4856
1741101360000|2025-03-04 15:16:00|673|672.6|673.4|673|673.4|673|673|672.6|765
1741101370000|2025-03-04 15:16:10|673.2|672.8|673|672.8|673.2|672.8|673|672.8|0
1741101380000|2025-03-04 15:16:20||672.6||672.6||672.8||672.6|1427
1741101390000|2025-03-04 15:16:30|672.6|672.2|672.6|672|672.6|672.2|672.2|671.8|1742
1741101400000|2025-03-04 15:16:40|672.4|672.2|672.2|671.8|672.4|672.2|672.2|671.8|35
1741101410000|2025-03-04 15:16:50|672.4|672|672.2|671.8|672.4|672|672.2|671.8|0
1741101420000|2025-03-04 15:17:00|672|671.6|671.8|671.6|672|671.6|671.8|671.6|634
1741101430000|2025-03-04 15:17:10||671.4||671.4||671.4||671.4|9
1741101440000|2025-03-04 15:17:20|671.6|671.2|671.6|671.2|671.8|671.2|671.6|671.2|0
1741101450000|2025-03-04 15:17:30|671.4|671.4|671.6|671.2|671.6|671.4|671.4|671.2|2
1741101470000|2025-03-04 15:17:50|671.4|671.4|671.6|671.2|671.6|671.4|671.4|671.2|29
1741101480000|2025-03-04 15:18:00|671.4|671|671.4|671.2|671.4|671.2|671.4|671|2913
1741101490000|2025-03-04 15:18:10|671.6|671|671.6|671.4|671.6|671.4|671.6|671|412
1741101500000|2025-03-04 15:18:20||671.2||671.2||671.2||671|25
1741101510000|2025-03-04 15:18:30|671.4|671|671.4|671|671.6|671.2|671.2|671|955
1741101520000|2025-03-04 15:18:40|671.6||671.4||671.6||671.4||0
1741101530000|2025-03-04 15:18:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|1531
1741101540000|2025-03-04 15:19:00|671|671|671.4|671.2|671.4|671.2|671|671|300
1741101550000|2025-03-04 15:19:10|671.2|671|671.2|670.8|671.4|671|671.2|670.8|120
1741101560000|2025-03-04 15:19:20|671|670.6|671.2|670.6|671.2|670.6|671|670.6|584
1741101570000|2025-03-04 15:19:30|671|670.8|671|670.8|671.2|670.8|670.8|670.4|1306
1741101580000|2025-03-04 15:19:40|671.2||671.2||671.2||671||423
1741101600000|2025-03-04 15:20:00|671.4|671|671.6|671.4|671.6|671.4|671.4|671|1727
1741101610000|2025-03-04 15:20:10|671.4|671.2|671.6|671.2|671.8|671.2|671.4|671.2|830
1741101620000|2025-03-04 15:20:20|671.8||671.6||671.8||671.6||0
1741101640000|2025-03-04 15:20:40|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|0
1741101660000|2025-03-04 15:21:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1741101680000|2025-03-04 15:21:20||671.6||671.6||671.6||671.6|1416
1741101690000|2025-03-04 15:21:30|671.6|671.2|671.4|671.2|671.6|671.2|671.4|670.8|26
1741101700000|2025-03-04 15:21:40|671.6|671.4|671.6|671|671.6|671.4|671.6|671|10018
1741101710000|2025-03-04 15:21:50|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671|70
1741101720000|2025-03-04 15:22:00|671.2|670.8|671|670.6|671.2|671|671|670.6|1690
1741101730000|2025-03-04 15:22:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|1413
1741101740000|2025-03-04 15:22:20||670.6||670.6||670.6||670.6|0
1741101750000|2025-03-04 15:22:30|671|670.8|671|670.6|671|670.8|671|670.6|0
1741101760000|2025-03-04 15:22:40|670.8|670.8|670.8|670.4|670.8|670.8|670.8|670.4|70
1741101770000|2025-03-04 15:22:50|671|670.6|671|670.6|671|670.6|671|670.4|838
1741101780000|2025-03-04 15:23:00|671.4|670.8|671.6|671.2|671.6|671.2|671.4|670.8|472
1741101790000|2025-03-04 15:23:10||671.4||671.4||671.4||671.4|0
1741101800000|2025-03-04 15:23:20|671.8|671.8|672.4|672|672.4|672|671.8|671.8|2542
1741101810000|2025-03-04 15:23:30|672.2|671.8|671.8|671.6|672.2|671.8|671.8|671.6|751
1741101820000|2025-03-04 15:23:40|672|671.4|672|671.4|672|671.6|672|671.4|0
1741101830000|2025-03-04 15:23:50|671.8|671.6|671.6|671.2|671.8|671.6|671.6|671.2|4
1741101840000|2025-03-04 15:24:00|671.4|671|671.4|671|671.4|671|671.4|671|0
1741101850000|2025-03-04 15:24:10|671.6|671.2|671.8|671.2|671.8|671.4|671.6|671|970
1741101860000|2025-03-04 15:24:20|671.6|671.4|672|671.6|672|671.8|671.6|671.4|0
1741101880000|2025-03-04 15:24:40||671.4||671.6||671.6||671.4|0
1741101890000|2025-03-04 15:24:50|||||||||500
1741101900000|2025-03-04 15:25:00|671.8|671.4|671.8|671.4|672|671.6|671.8|671.2|26
1741101910000|2025-03-04 15:25:10|672|671.2|672|671.6|672|671.6|672|671.2|0
1741101930000|2025-03-04 15:25:30|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|0
1741101940000|2025-03-04 15:25:40|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|24
1741101950000|2025-03-04 15:25:50||671.4||671.2||671.4||671.2|700
1741101960000|2025-03-04 15:26:00|671.4|670.8|671.4|670.8|671.4|670.8|671|670.6|1335
1741101970000|2025-03-04 15:26:10|671.2|671|671.6|671|671.6|671.2|671.2|671|52
1741101980000|2025-03-04 15:26:20|671.4|671.2|671.4|671|671.4|671.2|671.4|671|0
1741101990000|2025-03-04 15:26:30|671.6||671.6||671.6||671.6||0
1741102000000|2025-03-04 15:26:40||671.2||671.2||671.2||671|0
1741102010000|2025-03-04 15:26:50|671.4|671|671.8|671.4|671.8|671.4|671.2|670.8|4604
1741102020000|2025-03-04 15:27:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671|0
1741102030000|2025-03-04 15:27:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.2|0
1741102040000|2025-03-04 15:27:20|671.6|671.2|671.8|671.2|671.8|671.4|671.6|671.2|0
1741102050000|2025-03-04 15:27:30|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671|0
1741102060000|2025-03-04 15:27:40||671.2||671.4||671.4||671.2|0
1741102080000|2025-03-04 15:28:00||671.6||671.4||671.6||671.4|0
1741102090000|2025-03-04 15:28:10|671.6|671.2|671.8|671.2|671.8|671.4|671.6|671.2|694
1741102100000|2025-03-04 15:28:20|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.2|0
1741102120000|2025-03-04 15:28:40||671.6||671.4||671.6||671.4|0
1741102130000|2025-03-04 15:28:50|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|2032
1741102140000|2025-03-04 15:29:00|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1741102150000|2025-03-04 15:29:10|672.4|672|672.6|672.2|672.6|672.2|672.4|672|0
1741102160000|2025-03-04 15:29:20|672.4|672|672.2|671.8|672.6|672|672.2|671.8|236
1741102180000|2025-03-04 15:29:40|672|671.6|672|671.4|672|671.6|672|671.4|0
1741102190000|2025-03-04 15:29:50|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|0
1741102200000|2025-03-04 15:30:00|672|671.6|672.2|671.8|672.4|671.8|672|671.6|4622
1741102210000|2025-03-04 15:30:10|672.4|672|672.4|672|672.4|672|672.4|672|0
1741102220000|2025-03-04 15:30:20|672.2||672.2||672.4||672.2||0
1741102230000|2025-03-04 15:30:30|672.4|671.8|672.2|671.8|672.4|672|672.2|671.8|90
1741102240000|2025-03-04 15:30:40|672.4|672|672.4|671.8|672.4|672|672.4|671.8|774
1741102250000|2025-03-04 15:30:50||672||672||672||671.8|0
1741102260000|2025-03-04 15:31:00|672.2|672.2|672.2|672|672.2|672.2|672.2|672|134
1741102270000|2025-03-04 15:31:10|672.4||672.4||672.4||672.4||0
1741102280000|2025-03-04 15:31:20|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672|1724
1741102290000|2025-03-04 15:31:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1741102300000|2025-03-04 15:31:40||672.6||672.6||672.6||672.6|0
1741102310000|2025-03-04 15:31:50||672.2||672.4||672.4||672.2|40
1741102320000|2025-03-04 15:32:00|672.6|672.2|672.6|672.2|672.8|672.2|672.6|672.2|0
1741102330000|2025-03-04 15:32:10|672.2|672|672.4|672|672.4|672|672.2|672|1177
1741102350000|2025-03-04 15:32:30|672.2|672.2|672.2|672|672.2|672.2|672.2|672|8251
1741102370000|2025-03-04 15:32:50|672.4|672.2|672.8|672.4|672.8|672.4|672.4|672.2|743
1741102380000|2025-03-04 15:33:00|673|672.6|672.6|672.2|673.2|672.8|672.6|672.2|534
1741102390000|2025-03-04 15:33:10|672.4|672|672.6|672|672.6|672.2|672.4|672|0
1741102400000|2025-03-04 15:33:20|672.4|672.2|672.6|672.4|672.8|672.4|672.4|672.2|1057
1741102410000|2025-03-04 15:33:30|672.8|672.6|673.2|672.6|673.2|672.8|672.8|672.6|822
1741102420000|2025-03-04 15:33:40|673|672.4|672.8|672.2|673|672.4|672.8|672.2|2579
1741102430000|2025-03-04 15:33:50|673|672.4|672.8|672.6|673|672.6|672.8|672.4|469
1741102440000|2025-03-04 15:34:00||672.4||672.6||672.6||672.4|0
1741102450000|2025-03-04 15:34:10||672.4||672.6||672.6||672.4|0
1741102460000|2025-03-04 15:34:20|672.6|672.4|672.6|672.2|672.6|672.6|672.6|672.2|0
1741102470000|2025-03-04 15:34:30|672.4||672.4||672.4||672.4||535
1741102480000|2025-03-04 15:34:40|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.2|7262
1741102490000|2025-03-04 15:34:50|672.6|672.6|672.8|672.4|672.8|672.6|672.6|672.4|0
1741102500000|2025-03-04 15:35:00|672.6||672.8||672.8||672.6||0
1741102510000|2025-03-04 15:35:10|673.2|672.6|673.2|672.8|673.2|672.8|673.2|672.6|3447
1741102520000|2025-03-04 15:35:20|673|672.4|672.8|672.4|673|672.4|672.8|672.4|1585
1741102530000|2025-03-04 15:35:30|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|0
1741102540000|2025-03-04 15:35:40||672.6||672.2||672.6||672.2|305
1741102550000|2025-03-04 15:35:50|673|672.4|673|672.6|673|672.6|672.8|672.4|0
1741102560000|2025-03-04 15:36:00|672.8|672.4|672.8|672.2|673|672.4|672.6|672.2|0
1741102570000|2025-03-04 15:36:10|672.6|672.4|672.8|672.6|672.8|672.6|672.6|672.4|0
1741102580000|2025-03-04 15:36:20|673||673.2||673.2||673||677
1741102590000|2025-03-04 15:36:30|673|672.4|672.6|672.2|673.2|672.4|672.6|672.2|0
1741102600000|2025-03-04 15:36:40|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|0
1741102610000|2025-03-04 15:36:50|672.8|672.4|672.8|672.2|672.8|672.4|672.6|672.2|0
1741102620000|2025-03-04 15:37:00|672.6|672.4|672.6|672.2|672.8|672.4|672.6|672.2|65
1741102630000|2025-03-04 15:37:10|672.4|672|672.4|672|672.4|672|672.2|672|859
1741102640000|2025-03-04 15:37:20|672.6|672.2|672.6|672|672.8|672.2|672.4|672|0
1741102650000|2025-03-04 15:37:30|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672|122
1741102660000|2025-03-04 15:37:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.2|0
1741102670000|2025-03-04 15:37:50||672.6||672.4||672.6||672.4|26
1741102680000|2025-03-04 15:38:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1741102690000|2025-03-04 15:38:10|672.4|672|672.2|671.8|672.4|672|672.2|671.8|0
1741102710000|2025-03-04 15:38:30|672.4|672|672.4|672|672.6|672.2|672.4|672|3336
1741102720000|2025-03-04 15:38:40|672.6|672.4|672.8|672.4|672.8|672.4|672.4|672.4|2029
1741102730000|2025-03-04 15:38:50||672.2||672.4||672.4||672.2|252
1741102740000|2025-03-04 15:39:00||672.2||672.4||672.4||672.2|0
1741102750000|2025-03-04 15:39:10|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|0
1741102760000|2025-03-04 15:39:20||672||672||672||672|131
1741102780000|2025-03-04 15:39:40|||||||||180
1741102790000|2025-03-04 15:39:50|672.6|672.2|672.6|672.2|672.8|672.4|672.6|672|0
1741102800000|2025-03-04 15:40:00|672.4|672|672.6|672|672.6|672|672.4|672|463
1741102810000|2025-03-04 15:40:10|672.4||672.4||672.6||672.4||0
1741102820000|2025-03-04 15:40:20|672.6|672.2|672.8|672.4|672.8|672.4|672.6|672.2|0
1741102850000|2025-03-04 15:40:50|672.6|672.2|672.6|672|672.6|672.2|672.4|672|0
1741102860000|2025-03-04 15:41:00|672.4|672.2|672.6|672.4|672.8|672.4|672.4|672.2|0
1741102870000|2025-03-04 15:41:10|672.8|672.6|673.6|673|673.6|673.2|672.8|672.4|359
1741102880000|2025-03-04 15:41:20||673.2||673.2||673.2||673.2|0
1741102890000|2025-03-04 15:41:30|673.4|673|673.2|673|673.4|673|673.2|673|50
1741102900000|2025-03-04 15:41:40|673|672.8|673.2|672.8|673.2|673|673|672.8|0
1741102910000|2025-03-04 15:41:50||672.6||672.8||672.8||672.6|0
1741102920000|2025-03-04 15:42:00||673||672.8||673||672.8|0
1741102940000|2025-03-04 15:42:20|673|672.6|673|672.6|673|672.6|673|672.6|0
1741102960000|2025-03-04 15:42:40|673.2|672.8|673.2|673|673.4|673|673.2|672.6|774
1741102970000|2025-03-04 15:42:50|673.4|673.2|673.8|673.4|673.8|673.4|673.4|673.2|470
1741102980000|2025-03-04 15:43:00|673.6|673.2|673.8|673.4|673.8|673.4|673.6|673.2|0
1741102990000|2025-03-04 15:43:10|673.6|673.2|673.4|673|673.6|673.2|673.4|673|51
1741103010000|2025-03-04 15:43:30|673.2|672.8|673.2|672.8|673.2|673|673.2|672.8|1238
1741103020000|2025-03-04 15:43:40|673||673||673.2||673||0
1741103030000|2025-03-04 15:43:50|673.2||673.2||673.2||673||0
1741103050000|2025-03-04 15:44:10|673.4|673|673.6|673|673.6|673.2|673.4|673|1244
1741103060000|2025-03-04 15:44:20|673.4|673.2|673.8|673.4|673.8|673.4|673.4|673.2|475
1741103070000|2025-03-04 15:44:30|673.6|673.2|673.6|673|673.6|673.2|673.6|673|0
1741103080000|2025-03-04 15:44:40||673.2||673.2||673.2||673.2|1146
1741103090000|2025-03-04 15:44:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1121
1741103100000|2025-03-04 15:45:00|673.6||673.8||673.8||673.6||0
1741103110000|2025-03-04 15:45:10|673.4|673.2|673.6|673.4|673.6|673.4|673.4|673.2|1288
1741103120000|2025-03-04 15:45:20|673.8|673.6|674.2|673.8|674.2|673.8|673.8|673.4|2821
1741103130000|2025-03-04 15:45:30|674.4|674|674.4|674.2|674.8|674.2|674.4|674|0
1741103140000|2025-03-04 15:45:40|674.8|674.4|674.8|674.2|674.8|674.4|674.8|674.2|0
1741103150000|2025-03-04 15:45:50|674.6|674.4|674.8|674.2|674.8|674.4|674.6|674.2|0
1741103160000|2025-03-04 15:46:00|674.6|674.4|674.8|674.2|674.8|674.4|674.6|674.2|0
1741103170000|2025-03-04 15:46:10|675|674.4|674.4|674|675|674.4|674.2|674|4000
1741103180000|2025-03-04 15:46:20|674.6|674.2|674.8|674.2|674.8|674.2|674.4|674|0
1741103190000|2025-03-04 15:46:30||674.4||674.4||674.4||674.4|0
1741103210000|2025-03-04 15:46:50||674.6||674.6||674.6||674.6|0
1741103220000|2025-03-04 15:47:00|675|674.4|675|674.6|675|674.6|674.8|674.4|0
1741103230000|2025-03-04 15:47:10|674.8|674.8|674.8|674.4|674.8|674.8|674.8|674.4|450
1741103270000|2025-03-04 15:47:50|||||||||1750
1741103280000|2025-03-04 15:48:00||674.6||674.6||674.6||674.4|0
1741103300000|2025-03-04 15:48:20|675|674.8|675|674.6|675.2|674.8|675|674.6|0
1741103330000|2025-03-04 15:48:50|674.8||674.8||674.8||674.8||0
1741103340000|2025-03-04 15:49:00|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|0
1741103400000|2025-03-04 15:50:00||674.6||674.4||674.6||674.4|34
1741103410000|2025-03-04 15:50:10|674.6|674.2|674.6|674.2|674.8|674.4|674.6|674.2|22
1741103420000|2025-03-04 15:50:20|674.4||674.4||674.6||674.4||0
1741103430000|2025-03-04 15:50:30||674||674||674||674|0
1741103440000|2025-03-04 15:50:40||674.2||674||674.2||674|0
1741103460000|2025-03-04 15:51:00|674.2|673.8|674|673.8|674.2|673.8|674|673.8|75
1741103480000|2025-03-04 15:51:20||673.6||673.6||673.6||673.6|918
1741103490000|2025-03-04 15:51:30|673.8|673.4|673.6|673.4|673.8|673.4|673.6|673.4|1610
1741103500000|2025-03-04 15:51:40||673.2||673.4||673.4||673.2|615
1741103510000|2025-03-04 15:51:50|673.8||673.8||673.8||673.8||6999
1741103560000|2025-03-04 15:52:40|673.6|673.2|673.6|673.2|673.8|673.2|673.6|673.2|978
1741103570000|2025-03-04 15:52:50|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1100
1741103600000|2025-03-04 15:53:20|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1741103610000|2025-03-04 15:53:30||673.4||673.2||673.4||673.2|2263
1741103650000|2025-03-04 15:54:10|673.4||673.6||673.6||673.4||0
1741103660000|2025-03-04 15:54:20|673.4||673.6||673.6||673.4||0
1741103670000|2025-03-04 15:54:30|673.4|673|673.4|673|673.6|673|673.4|673|0
1741103690000|2025-03-04 15:54:50|673.2||673.2||673.4||673.2||0
1741103710000|2025-03-04 15:55:10|673|672.8|673|672.6|673|672.8|673|672.6|391
1741103720000|2025-03-04 15:55:20|673.2|672.8|673|672.8|673.2|672.8|673|672.8|2516
1741103730000|2025-03-04 15:55:30|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|681
1741103740000|2025-03-04 15:55:40|673||673||673||673||0
1741103760000|2025-03-04 15:56:00||672.8||672.6||672.8||672.6|0
1741103780000|2025-03-04 15:56:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|873
1741103800000|2025-03-04 15:56:40||672.2||672.4||672.4||672.2|0
1741103810000|2025-03-04 15:56:50||672.2||672.4||672.4||672.2|0
1741103820000|2025-03-04 15:57:00|672.6|672.2|672.6|672.2|672.6|672.4|672.6|672.2|0
1741103830000|2025-03-04 15:57:10||672.4||672.2||672.4||672.2|65
1741103840000|2025-03-04 15:57:20|||||||||777
1741103860000|2025-03-04 15:57:40||672.4||672.2||672.4||672.2|0
1741103880000|2025-03-04 15:58:00|672.4|672|672.6|672.2|672.6|672.2|672.4|672|244
1741103890000|2025-03-04 15:58:10|672.4|672|672.4|672.2|672.4|672.2|672.4|672|0
1741103900000|2025-03-04 15:58:20|672.6||672.6||672.6||672.6||0
1741103950000|2025-03-04 15:59:10|672.8|672.4|673|672.6|673|672.6|672.8|672.4|2170
1741103960000|2025-03-04 15:59:20|672.8||672.8||672.8||672.8||1358
1741103970000|2025-03-04 15:59:30|||||||||796
1741103980000|2025-03-04 15:59:40||672.4||672.4||672.4||672.4|494
1741103990000|2025-03-04 15:59:50|673|672.6|673|672.6|673|672.6|673|672.6|3609
1741104000000|2025-03-04 16:00:00|673.2|672.8|673|672.4|673.2|672.8|672.8|672.4|491
1741104010000|2025-03-04 16:00:10|672.4|672.6|672.6|672.4|672.6|672.6|672.4|672.2|10993
1741104020000|2025-03-04 16:00:20|||||||||541
1741104030000|2025-03-04 16:00:30|672.8||672.8||672.8||672.6||500
1741104040000|2025-03-04 16:00:40|672.6|672.2|672.4|672.2|672.8|672.2|672.4|672.2|0
1741104050000|2025-03-04 16:00:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1811
1741104060000|2025-03-04 16:01:00|672.6||672.6||672.6||672.6||1747
1741104070000|2025-03-04 16:01:10|672.2|672.2|672.2|672|672.2|672.2|672.2|672|1200
1741104080000|2025-03-04 16:01:20|672|671.8|672.2|671.8|672.2|671.8|672|671.8|2370
1741104090000|2025-03-04 16:01:30|672.6|672|672.6|672|672.6|672.2|672.6|672|0
1741104100000|2025-03-04 16:01:40||672.2||672||672.2||672|0
1741104110000|2025-03-04 16:01:50|672.4|672.2|672|671.6|672.4|672.2|672|671.6|471
1741104150000|2025-03-04 16:02:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|141
1741104170000|2025-03-04 16:02:50||671.6||671.4||671.6||671.4|0
1741104180000|2025-03-04 16:03:00|672|671.6|671.8|671.4|672|671.8|671.8|671.4|0
1741104200000|2025-03-04 16:03:20||671.6||671.4||671.6||671.4|0
1741104250000|2025-03-04 16:04:10|671.6||671.8||671.8||671.6||1162
1741104270000|2025-03-04 16:04:30|671.6||671.8||671.8||671.6||0
1741104280000|2025-03-04 16:04:40|672|671.6|672|671.6|672|671.6|672|671.6|170
1741104300000|2025-03-04 16:05:00|671.8||671.8||671.8||671.8||0
1741104310000|2025-03-04 16:05:10|672||672||672||672||1634
1741104320000|2025-03-04 16:05:20|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|65
1741104370000|2025-03-04 16:06:10||672||672||672||672|0
1741104380000|2025-03-04 16:06:20|672|671.8|672.2|671.8|672.2|671.8|672|671.8|308
1741104390000|2025-03-04 16:06:30|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|281
1741104410000|2025-03-04 16:06:50|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|0
1741104420000|2025-03-04 16:07:00|672|671.6|672|671.6|672|671.6|672|671.4|0
1741104450000|2025-03-04 16:07:30|671.8||672||672||671.8||0
1741104460000|2025-03-04 16:07:40||671.8||671.6||671.8||671.6|4351
1741104470000|2025-03-04 16:07:50||671.8||671.6||671.8||671.6|0
1741104490000|2025-03-04 16:08:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|355
1741104500000|2025-03-04 16:08:20|671.6||671.6||671.6||671.6||0
1741104510000|2025-03-04 16:08:30|||||||||2443
1741104520000|2025-03-04 16:08:40|671.8||671.8||671.8||671.8||2504
1741104530000|2025-03-04 16:08:50|||||||||7851
1741104540000|2025-03-04 16:09:00|671.6|671.2|671.2|671|671.6|671.2|671.2|671|10738
1741104550000|2025-03-04 16:09:10|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671.2|17444
1741104560000|2025-03-04 16:09:20|||||||||11227
1741104570000|2025-03-04 16:09:30|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|3584
1741104580000|2025-03-04 16:09:40|||||||||1026
1741104590000|2025-03-04 16:09:50|671.6|671.4|671.8|671.4|671.8|671.4|671.6|671.2|4431
1741104600000|2025-03-04 16:10:00|672|671.6|672.2|671.8|672.2|671.8|672|671.6|1210
1741104610000|2025-03-04 16:10:10||672||672||672||672|0
1741104620000|2025-03-04 16:10:20|672|671.8|672|671.8|672|671.8|672|671.8|877
1741104630000|2025-03-04 16:10:30||671.6||671.6||671.6||671.6|1575
1741104650000|2025-03-04 16:10:50|672.2|671.8|672.4|672|672.4|672|672.2|671.8|2599
1741104660000|2025-03-04 16:11:00||672.2||672.2||672.2||672.2|0
1741104670000|2025-03-04 16:11:10||672||672||672||672|696
1741104680000|2025-03-04 16:11:20|672.6|672.2|673.4|673|673.4|673.2|672.6|672.2|6236
1741104690000|2025-03-04 16:11:30||673.2||673.2||673.2||673.2|0
1741104700000|2025-03-04 16:11:40|673.6||673.6||673.6||673.6||0
1741104710000|2025-03-04 16:11:50||673.4||673.4||673.4||673.4|4269
1741104720000|2025-03-04 16:12:00|||||||||2778
1741104750000|2025-03-04 16:12:30|||||||||1100
1741104770000|2025-03-04 16:12:50|673.8|673.6|673.8|673.6|673.8|673.6|673.8|673.6|0
1741104780000|2025-03-04 16:13:00|674|673.8|674|673.8|674|673.8|674|673.8|194
1741104790000|2025-03-04 16:13:10|674.2|674|674.2|674|674.2|674|674.2|673.8|3074
1741104800000|2025-03-04 16:13:20|674|673.6|674|673.6|674|673.6|674|673.6|0
1741104810000|2025-03-04 16:13:30|673.8||674||674||673.8||7576
1741104860000|2025-03-04 16:14:20|673.8|673.8|673.6|673.2|673.8|673.8|673.6|673.2|4188
1741104870000|2025-03-04 16:14:30|673.4|673|673.2|673|673.4|673|673.2|673|1868
1741104890000|2025-03-04 16:14:50|||||||||1109
1741104900000|2025-03-04 16:15:00|673.4|673|673.2|672.8|673.4|673|673.2|672.8|682
1741104910000|2025-03-04 16:15:10|673.4|673|673.6|673|673.6|673|673.2|672.8|148
1741104920000|2025-03-04 16:15:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1741104930000|2025-03-04 16:15:30|673.6|673|673.2|672.8|673.6|673|673.2|672.8|0
1741104940000|2025-03-04 16:15:40|673.4||673.4||673.4||673.4||0
1741104950000|2025-03-04 16:15:50|673.2|673|673.4|673|673.4|673|673.2|673|1569
1741104970000|2025-03-04 16:16:10|673.2|672.8|673.4|673|673.4|673|673.2|672.8|0
1741104980000|2025-03-04 16:16:20|673.2|672.8|673.4|672.8|673.4|672.8|673.2|672.8|0
1741104990000|2025-03-04 16:16:30|673.2|672.6|673.2|672.6|673.4|672.8|673.2|672.6|0
1741105000000|2025-03-04 16:16:40|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1741105020000|2025-03-04 16:17:00|673.2|672.6|673.2|672.6|673.2|672.6|673|672.4|2574
1741105040000|2025-03-04 16:17:20|673|672.4|673|672.4|673|672.4|673|672.4|0
1741105050000|2025-03-04 16:17:30|672.8|672.6|673|672.6|673|672.6|672.8|672.6|1247
1741105060000|2025-03-04 16:17:40|673.2|672.4|673|672.4|673.2|672.4|673|672.4|0
1741105070000|2025-03-04 16:17:50|673.2|672.6|673.2|672.6|673.2|672.6|673|672.4|2000
1741105090000|2025-03-04 16:18:10|673|672.4|673.2|672.6|673.2|672.8|673|672.4|1061
1741105140000|2025-03-04 16:19:00|673|672.4|672.4|672|673|672.4|672.4|672|1625
1741105150000|2025-03-04 16:19:10|672.6|672.2|672.4|671.8|672.6|672.2|672.4|671.8|1704
1741105170000|2025-03-04 16:19:30|672.2||672.2||672.2||672.2||125
1741105180000|2025-03-04 16:19:40|672|671.6|672.2|671.6|672.2|671.6|672|671.6|50
1741105200000|2025-03-04 16:20:00|672.4|671.8|672.4|671.8|672.4|671.8|672.2|671.6|304
1741105210000|2025-03-04 16:20:10|672.2|671.6|672.6|672|672.6|672|672.2|671.6|1223
1741105220000|2025-03-04 16:20:20|672.4|671.8|672.2|671.8|672.4|672|672.2|671.8|0
1741105230000|2025-03-04 16:20:30|672.4|672|672.2|671.8|672.6|672.2|672.2|671.8|0
1741105240000|2025-03-04 16:20:40|672.4|672|672.4|671.8|672.4|672|672.2|671.6|2842
1741105250000|2025-03-04 16:20:50|672.2|671.6|672.2|671.6|672.2|671.6|672|671.4|501
1741105260000|2025-03-04 16:21:00|672|671.4|671.8|671.4|672|671.6|671.8|671.4|605
1741105270000|2025-03-04 16:21:10|672|671.6|671.8|671.4|672|671.6|671.8|671.4|0
1741105280000|2025-03-04 16:21:20|672|671.6|671.8|671.4|672|671.6|671.8|671.4|537
1741105290000|2025-03-04 16:21:30|672|671.6|671.8|671.2|672|671.6|671.6|671.2|0
1741105310000|2025-03-04 16:21:50|672|671.4|672|671.4|672|671.4|672|671.4|0
1741105320000|2025-03-04 16:22:00|671.8|671.2|672|671.4|672|671.4|671.8|671.2|0
1741105340000|2025-03-04 16:22:20|671.8|671.2|672.2|671.6|672.4|672|671.8|671.2|1242
1741105350000|2025-03-04 16:22:30|672|671.4|672.2|671.6|672.2|671.6|672|671.4|0
1741105380000|2025-03-04 16:23:00|672|671.4|672|671.4|672|671.4|671.8|671.2|690
1741105390000|2025-03-04 16:23:10|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|7248
1741105400000|2025-03-04 16:23:20|671.6|671.2|671.6|671.2|671.6|671.2|671.4|671|87
1741105410000|2025-03-04 16:23:30|671.4|671|671.6|671|671.6|671|671.4|670.8|0
1741105420000|2025-03-04 16:23:40|671.4|670.8|671.6|671|671.6|671|671.4|670.8|0
1741105430000|2025-03-04 16:23:50|671.2|670.8|671.2|670.6|671.2|670.8|671|670.4|8463
1741105440000|2025-03-04 16:24:00|671|670.4|671|670.4|671.2|670.6|670.8|670.2|6579
1741105450000|2025-03-04 16:24:10|670.8|670.2|670.8|670.4|671|670.6|670.6|670.2|5039
1741105460000|2025-03-04 16:24:20|671|670.6|671|670.6|671.2|670.6|671|670.4|1255
1741105470000|2025-03-04 16:24:30|670.6|670.2|670.6|670.2|670.8|670.4|670.6|670|739
1741105490000|2025-03-04 16:24:50|670.8|670.4|670.4|669.8|670.8|670.4|670.4|669.8|833
1741105500000|2025-03-04 16:25:00|670.6|670|670.6|670|670.6|670|670.6|670|751
1741105520000|2025-03-04 16:25:20|670.4|669.8|670.2|669.8|670.4|669.8|670.2|669.8|34
1741105530000|2025-03-04 16:25:30|670.4|669.6|670.2|669.8|670.4|669.8|670|669.4|3089
1741105540000|2025-03-04 16:25:40|670|669.6|670|669.4|670.2|669.6|670|669.4|1537
1741105550000|2025-03-04 16:25:50|670.2|669.6|669.8|669.2|670.2|669.6|669.6|669|4089
1741105560000|2025-03-04 16:26:00|669.6|669|670.2|669.6|670.2|669.6|669.6|669|91
1741105570000|2025-03-04 16:26:10|670|669.4|670|669.4|670.2|669.6|670|669.4|298
1741105580000|2025-03-04 16:26:20|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1741105600000|2025-03-04 16:26:40|669.8|669.2|670|669.4|670|669.4|669.8|669.2|4162
1741105610000|2025-03-04 16:26:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1741105620000|2025-03-04 16:27:00|670|669.4|669.2|668.8|670|669.4|669.2|668.8|5473
1741105630000|2025-03-04 16:27:10|669|668.4|669.2|668.8|669.2|668.8|669|668.4|5574
1741105640000|2025-03-04 16:27:20|669|668.6|669.2|668.8|669.2|668.8|669|668.6|0
1741105650000|2025-03-04 16:27:30|669|668.6|669|668.6|669.2|668.8|669|668.6|4630
1741105660000|2025-03-04 16:27:40|668.8|668.4|669|668.6|669|668.6|668.8|668.4|1070
1741105670000|2025-03-04 16:27:50|668.8|668.4|669|668.4|669|668.4|668.8|668.2|511
1741105700000|2025-03-04 16:28:20|668.8|668.2|668.4|667.8|668.8|668.2|668.4|667.8|720
1741105710000|2025-03-04 16:28:30|668.6|668|668.6|668.2|668.6|668.2|668.2|667.8|4058
1741105720000|2025-03-04 16:28:40|668.8|668|668.6|668|668.8|668.2|668.6|668|5228
1741105730000|2025-03-04 16:28:50|668.8|668.2|668.6|668|668.8|668.2|668.6|668|3800
1741105740000|2025-03-04 16:29:00|668.8|668.2|668.6|668|668.8|668.2|668.4|667.8|124
1741105750000|2025-03-04 16:29:10|668.4|667.8|668.4|668|668.4|668|668.2|667.6|1384
1741105760000|2025-03-04 16:29:20|668|667.6|668.2|667.8|668.2|667.8|668|667.6|3948
1741105770000|2025-03-04 16:29:30|668|667.6|668.2|667.8|668.4|668|668|667.6|1455
1741105780000|2025-03-04 16:29:40|668.4|668|668|667.4|668.4|668|668|667.4|947
1741105790000|2025-03-04 16:29:50|668.2|667.6|668.2|667.6|668.4|667.8|668|667.6|2202
1741161620000|2025-03-05 08:00:20|682.8|681.8|687.8|683|687.8|683|682.8|681.8|0
1741161630000|2025-03-05 08:00:30|684.6|683.4|688.4|687|696.8|687.2|684|682.6|0
1741161640000|2025-03-05 08:00:40||687.4||687.2||687.4||686.8|0
1741161650000|2025-03-05 08:00:50||687.4||687.4||687.4||687.4|0
1741161660000|2025-03-05 08:01:00|687.2|686.6|696.8|686|696.8|686.6|686.2|684.6|0
1741161670000|2025-03-05 08:01:10|688|686.8|688.2|687|688.6|687|688|686.8|0
1741161680000|2025-03-05 08:01:20|689||688.2||689||688.2||0
1741161690000|2025-03-05 08:01:30|688.4|687.2|692.2|690.4|697|690.4|688.4|687.2|0
1741161700000|2025-03-05 08:01:40|691.6|690.6|690.4|689.2|692.2|690.6|690.4|689.2|0
1741161710000|2025-03-05 08:01:50|690.2|688.2|689.8|688.8|691.2|688.8|689.8|687.6|0
1741161730000|2025-03-05 08:02:10|689|688.6|688.8|688.4|689|688.6|688.8|688.4|0
1741161740000|2025-03-05 08:02:20|689|688.6|689.2|688.6|689.4|688.6|689|688.6|0
1741161750000|2025-03-05 08:02:30|689|688.4|691.2|690.4|691.2|690.4|689|688.4|1792
1741161760000|2025-03-05 08:02:40|691.4|690.6|692.4|691.6|692.6|691.8|691.4|690.6|814
1741161770000|2025-03-05 08:02:50|693|691.8|692.8|692|693.2|692.6|692.4|691.6|1858
1741161780000|2025-03-05 08:03:00|692.6|692.2|691.8|691.2|692.6|692.2|691.4|691|5633
1741161790000|2025-03-05 08:03:10|692|691.6|693.6|693|693.6|693.2|692|691.4|2394
1741161800000|2025-03-05 08:03:20|693.8|693.2|694.4|693.6|694.4|693.6|693.8|693.2|1536
1741161810000|2025-03-05 08:03:30|693.4|693|693.6|693|693.6|693|693.2|692.8|3414
1741161820000|2025-03-05 08:03:40|693.8|693.2|694|693.4|694|693.4|693.8|693.2|1614
1741161830000|2025-03-05 08:03:50|693.8|692.8|693.2|692.8|693.8|692.8|692.8|692.4|1337
1741161840000|2025-03-05 08:04:00|693|692.2|692.6|691.8|693|692.2|692.4|691.8|603
1741161850000|2025-03-05 08:04:10|692.8|692|692|691.6|692.8|692|692|691.6|2560
1741161860000|2025-03-05 08:04:20|692.2|691.8|692.2|691.6|692.2|691.8|692.2|691.6|2135
1741161870000|2025-03-05 08:04:30|692.4|691.8|692.6|692|692.8|692|692.4|691.8|0
1741161880000|2025-03-05 08:04:40|692.8|692.2|692.8|692.2|693|692.2|692.6|692.2|1224
1741161890000|2025-03-05 08:04:50|693|692.8|692.6|692|693.4|692.8|692.6|692|1937
1741161900000|2025-03-05 08:05:00|692.4|692.2|693|692.4|693.2|692.4|692.4|692.2|190
1741161910000|2025-03-05 08:05:10|692.8|692.6|695.6|695|695.8|695|692.8|692.6|4160
1741161920000|2025-03-05 08:05:20|695.4|695.2|695.2|694.8|695.6|695.2|695.2|694.8|7235
1741161930000|2025-03-05 08:05:30|695.4|695|695|694.4|695.8|695|695|694.4|15280
1741161940000|2025-03-05 08:05:40|694.4|694|695|694.4|695|694.4|694.4|694|3091
1741161950000|2025-03-05 08:05:50|695.4|694.6|695.2|694.6|695.6|694.6|695.2|694.6|163
1741161960000|2025-03-05 08:06:00|695|695.8|696.8|696|696.8|696|695|695.8|874
1741161970000|2025-03-05 08:06:10|697.6|696.8|696.4|695.8|697.6|696.8|696.4|695.8|19377
1741161980000|2025-03-05 08:06:20|697.2|696|697|696.4|697.2|696.4|697|696|2321
1741161990000|2025-03-05 08:06:30|697.4|696.6|697.8|697.4|697.8|697.4|697.4|696.6|369
1741162000000|2025-03-05 08:06:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|3000
1741162010000|2025-03-05 08:06:50|697.8|697.2|697.2|696.6|697.8|697.4|697.2|696.6|12154
1741162020000|2025-03-05 08:07:00|697|696.4|697.6|697|697.8|697|696.8|696.4|645
1741162030000|2025-03-05 08:07:10|697.8|697.2|698.2|697.4|698.2|697.4|697.6|697|2064
1741162040000|2025-03-05 08:07:20|698.4|697.6|697.8|697.6|698.4|697.8|697.8|697.6|904
1741162050000|2025-03-05 08:07:30|698.2|698.2|698.8|698.6|699|698.6|698.2|698.2|3291
1741162060000|2025-03-05 08:07:40|699||699||699||699||130
1741162070000|2025-03-05 08:07:50|698.8|698.4|698.8|698.2|698.8|698.4|698.8|698.2|279
1741162080000|2025-03-05 08:08:00|698.2|698.4|698.4|698|698.4|698.4|698.2|698|4360
1741162090000|2025-03-05 08:08:10|698.2|697.8|700.4|700|700.4|700|698.2|697.8|29597
1741162100000|2025-03-05 08:08:20|700.6|700.4|699.4|699.2|701|700.6|699.4|699|16105
1741162110000|2025-03-05 08:08:30|699|699|698.8|698.4|699|699|698.6|698.4|15998
1741162120000|2025-03-05 08:08:40|699|698.6|699.8|699.4|699.8|699.4|699|698.6|3783
1741162130000|2025-03-05 08:08:50|699.2|698.6|699|698.4|699.2|698.6|699|698.4|7334
1741162140000|2025-03-05 08:09:00|699.2|699|699.8|699.2|699.8|699.2|699.2|699|5085
1741162150000|2025-03-05 08:09:10|699.6|699|699.6|699|699.8|699.2|699.6|699|400
1741162160000|2025-03-05 08:09:20|699.8|699.2|701.4|700.8|701.4|700.8|699.8|699.2|19715
1741162170000|2025-03-05 08:09:30|701.8|701|701.8|701|701.8|701|701.8|701|941
1741162180000|2025-03-05 08:09:40|701.6|700.8|701.6|701.2|701.8|701.2|701.2|700.8|3654
1741162190000|2025-03-05 08:09:50|701.4|700.8|700.8|700.6|701.6|701.2|700.8|700.6|15782
1741162200000|2025-03-05 08:10:00|701|700.8|702.2|702|702.6|702|701|700.8|19294
1741162210000|2025-03-05 08:10:10|702.6|702.2|702.4|701.8|702.6|702.2|702.2|701.8|6087
1741162220000|2025-03-05 08:10:20|702.2||702.2||702.4||702.2||0
1741162230000|2025-03-05 08:10:30|702|701.6|701.8|701.6|702|701.6|701.8|701.4|0
1741162240000|2025-03-05 08:10:40|701.6|701.4|700.4|700|701.8|701.4|700|699.8|17999
1741162250000|2025-03-05 08:10:50|700.2|699.8|700.2|699.8|700.4|700|700.2|699.8|2000
1741162260000|2025-03-05 08:11:00|700|700|700.2|699.8|700.4|700|700|699.8|2832
1741162280000|2025-03-05 08:11:20|699.8|699.4|700|699.6|700.2|699.8|699.8|699.4|1390
1741162290000|2025-03-05 08:11:30|700.6|699.8|700.8|700.4|700.8|700.4|700.6|699.8|250
1741162300000|2025-03-05 08:11:40|701.4|700.6|701.4|700.8|701.4|700.8|701.4|700.4|9004
1741162310000|2025-03-05 08:11:50|701.8|701|701.4|700.8|701.8|701.6|701.2|700.8|2015
1741162320000|2025-03-05 08:12:00|701.2|700.6|701.2|700.8|701.4|700.8|701|700.6|3087
1741162330000|2025-03-05 08:12:10|701.4|701|701.2|700.8|701.4|701|701|700.6|315
1741162340000|2025-03-05 08:12:20|701|700.6|700.8|700.4|701.2|700.6|700.4|700|302
1741162350000|2025-03-05 08:12:30|701.2|700.6|701.6|701.2|701.8|701.2|701|700.6|4190
1741162360000|2025-03-05 08:12:40|701.4|701|701.6|701.2|701.6|701.4|701.4|701|4731
1741162370000|2025-03-05 08:12:50|701.4|701|701.4|700.8|701.6|701|701|700.8|1528
1741162380000|2025-03-05 08:13:00|701.6|701|700.6|700.2|701.6|701|700.6|700.2|2569
1741162390000|2025-03-05 08:13:10|700.8|700.4|701|700.4|701|700.4|700.8|700.4|0
1741162400000|2025-03-05 08:13:20|701.4|700.6|701.2|700.8|701.8|701.2|700.8|700.4|0
1741162410000|2025-03-05 08:13:30|701.6|701|701.6|701.2|701.8|701.2|701.6|700.8|0
1741162430000|2025-03-05 08:13:50|701.8|701|701.6|701|701.8|701|701.4|701|3348
1741162440000|2025-03-05 08:14:00|701.4||701.6||701.6||701.4||0
1741162450000|2025-03-05 08:14:10|701.8|701.2|701.8|701.4|701.8|701.4|701.6|701|1229
1741162460000|2025-03-05 08:14:20|702.2|701.6|702.4|702|702.4|702|702.2|701.6|0
1741162470000|2025-03-05 08:14:30|702.2|701.6|702|701.6|702.4|701.6|702|701.4|5618
1741162490000|2025-03-05 08:14:50|701.8|701.4|702|701.8|702|701.8|701.8|701.4|400
1741162500000|2025-03-05 08:15:00|702.2|701.6|702|701.2|702.2|701.6|701|700.6|7350
1741162510000|2025-03-05 08:15:10|702.2|701.4|702.6|702|702.6|702|702|701.4|2228
1741162520000|2025-03-05 08:15:20|702.8|702.2|702.8|702.4|702.8|702.4|702.8|702|0
1741162530000|2025-03-05 08:15:30|703|702.8|702.6|702.4|703.4|702.8|702.6|702.2|7076
1741162540000|2025-03-05 08:15:40|702.8|702.2|704|703.4|704|703.6|702.8|702.2|12443
1741162550000|2025-03-05 08:15:50|704.6|703.6|704.6|704.2|705|704.2|704.2|703.6|3171
1741162560000|2025-03-05 08:16:00|704.8|704|703.6|703.2|704.8|704.2|703.6|703.2|8991
1741162570000|2025-03-05 08:16:10|703.4|703|703.8|703.4|703.8|703.4|703|702.8|46411
1741162580000|2025-03-05 08:16:20|703.6|703.2|703.8|703|704|703.2|703.2|703|1124
1741162590000|2025-03-05 08:16:30|704|703.2|704.4|703.8|704.4|703.8|704|703.2|5956
1741162600000|2025-03-05 08:16:40|704.6|704|704.4|703.8|704.6|704|704|703.8|3164
1741162610000|2025-03-05 08:16:50|704.6|704|704.8|704.2|705|704.2|704.4|704|660
1741162620000|2025-03-05 08:17:00|704.6|704.4|704.4|704|704.6|704.6|704.4|704|7810
1741162630000|2025-03-05 08:17:10|704|703.8|705|704.6|705|704.6|703.8|703.6|5128
1741162640000|2025-03-05 08:17:20|705.4|705|705.4|705|705.6|705|705.4|704.8|1137
1741162650000|2025-03-05 08:17:30|705|704.4|705|704.2|705|704.4|704.8|704.2|0
1741162660000|2025-03-05 08:17:40|704.8|704.4|705.4|705|705.4|705|704.8|704.4|773
1741162670000|2025-03-05 08:17:50|705.2|704.8|705.2|704.8|705.4|704.8|705.2|704.8|5300
1741162680000|2025-03-05 08:18:00|705.4|704.4|705.4|704.6|705.4|704.8|704.8|704.4|3217
1741162690000|2025-03-05 08:18:10|705.2|705|705.4|704.6|705.4|705|705.2|704.6|0
1741162700000|2025-03-05 08:18:20|705.2|704.8|705.2|704.8|705.2|705|705.2|704.8|0
1741162710000|2025-03-05 08:18:30|||||||||540
1741162720000|2025-03-05 08:18:40|704.6|704.2|706|705.4|706|705.4|704.6|704.2|3161
1741162730000|2025-03-05 08:18:50|705.8||706||706||705.8||6565
1741162740000|2025-03-05 08:19:00|706.4|705.6|706.2|705.8|706.4|705.8|706.2|705.6|11370
1741162750000|2025-03-05 08:19:10|705.6|705.4|705.8|705.2|706.2|705.4|705.2|704.8|1273
1741162760000|2025-03-05 08:19:20|706||705.6||706||705.6||0
1741162770000|2025-03-05 08:19:30|705.8||705.8||705.8||705.6||0
1741162780000|2025-03-05 08:19:40|706|705.4|706|705.8|706|705.8|706|705.4|4273
1741162790000|2025-03-05 08:19:50|706.8|706.2|707|706.6|707|706.6|706.8|706.2|1555
1741162800000|2025-03-05 08:20:00|707.2|706.4|706.4|706|707.2|706.4|706.4|706|3799
1741162810000|2025-03-05 08:20:10|706.2|705.6|706.2|705.6|706.4|706|706.2|705.6|1050
1741162820000|2025-03-05 08:20:20|706|705.8|706|705.6|706|705.8|706|705.6|0
1741162830000|2025-03-05 08:20:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|490
1741162840000|2025-03-05 08:20:40|705.6|705.2|705.6|705.2|705.8|705.2|705.6|705.2|1226
1741162850000|2025-03-05 08:20:50|705.8||705.6||705.8||705.6||0
1741162860000|2025-03-05 08:21:00|705.4|705|705.4|704.8|705.4|705|705.2|704.8|1886
1741162870000|2025-03-05 08:21:10|704.8|704.6|705.4|704.8|705.4|704.8|704.8|704.4|1610
1741162880000|2025-03-05 08:21:20|705.2|704.6|705.6|705|705.6|705.2|705.2|704.6|1997
1741162890000|2025-03-05 08:21:30|705.4|705.2|705.2|704.6|705.4|705.2|705.2|704.6|754
1741162900000|2025-03-05 08:21:40|705||705||705.4||705||0
1741162920000|2025-03-05 08:22:00|704.8|704.4|705|704.2|705|704.4|704.8|704.2|18
1741162930000|2025-03-05 08:22:10|704.8|704.4|705|704.4|705|704.4|704.8|704.4|1781
1741162940000|2025-03-05 08:22:20|704.8|704.2|703.4|702.8|704.8|704.2|703.2|702.8|1821
1741162950000|2025-03-05 08:22:30|703.2||703||703.2||703||9669
1741162960000|2025-03-05 08:22:40|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|163
1741162970000|2025-03-05 08:22:50|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702|1039
1741162980000|2025-03-05 08:23:00|702.6||702.8||702.8||702.6||27994
1741162990000|2025-03-05 08:23:10|703|702.2|702.8|702.6|703|702.6|702.8|702.2|977
1741163000000|2025-03-05 08:23:20|703||703||703||703||124
1741163010000|2025-03-05 08:23:30|703.2|702.8|703.4|703|703.4|703|703.2|702.8|1699
1741163020000|2025-03-05 08:23:40|703.6|703.2|703.4|703|703.6|703.2|703.4|702.8|14937
1741163030000|2025-03-05 08:23:50|703.6|702.8|703.4|702.8|703.6|702.8|703|702.8|248
1741163040000|2025-03-05 08:24:00|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|455
1741163050000|2025-03-05 08:24:10|703.8|703.4|703.8|703.4|703.8|703.6|703.8|703.4|2673
1741163060000|2025-03-05 08:24:20|704|703.6|704.4|704|704.4|704|704|703.6|7378
1741163070000|2025-03-05 08:24:30|704.6|704.2|705|704.6|705|704.6|704.6|704.2|7493
1741163080000|2025-03-05 08:24:40|704.8|704.4|705|704.6|705|704.6|704.6|704.2|13781
1741163090000|2025-03-05 08:24:50||704.4||704.4||704.6||704.4|2284
1741163100000|2025-03-05 08:25:00|706.6|704.6|706.4|706.2|706.6|706.2|706.4|704.6|8227
1741163110000|2025-03-05 08:25:10|706.8|706|707.2|706.6|707.6|706.8|706.8|706|8305
1741163120000|2025-03-05 08:25:20|707.4|706.8|707.2|706.6|707.4|707|707.2|706.6|0
1741163130000|2025-03-05 08:25:30|707|706.8|707.6|707|707.6|707|707|706.8|9185
1741163140000|2025-03-05 08:25:40|707.8|707.2|706.8|706|707.8|707.4|706.6|706|8571
1741163150000|2025-03-05 08:25:50|707|706.4|706.8|706.4|707|706.4|706.8|706.2|1443
1741163160000|2025-03-05 08:26:00||706.6||706.4||706.6||706.4|362
1741163170000|2025-03-05 08:26:10|||||||||250
1741163180000|2025-03-05 08:26:20|707.2|706.6|707.6|707.4|707.6|707.4|707.2|706.6|6594
1741163190000|2025-03-05 08:26:30|708|707.6|708.4|708|708.4|708|708|707.6|5922
1741163200000|2025-03-05 08:26:40|708.8|708.2|709.8|709|709.8|709|708.8|708.2|1951
1741163210000|2025-03-05 08:26:50|709.6|708.8|709|708.8|709.6|708.8|709|708.6|5959
1741163220000|2025-03-05 08:27:00|709.4|709|710|709.6|710|709.6|709|709|11970
1741163230000|2025-03-05 08:27:10|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|5000
1741163240000|2025-03-05 08:27:20|709.4|709.2|709.4|709|709.4|709.2|709.4|709|5663
1741163250000|2025-03-05 08:27:30|709|708.6|708.8|708.6|709|708.6|708.8|708.6|0
1741163260000|2025-03-05 08:27:40|708.6|708.2|709|708.6|709|708.6|708.6|708.2|6266
1741163270000|2025-03-05 08:27:50|709.2||709||709.2||709||1549
1741163280000|2025-03-05 08:28:00|709.2|708.8|709.6|709.2|709.6|709.2|709|708.8|1474
1741163300000|2025-03-05 08:28:20|709.4|709.4|710|709.6|710|709.6|709.4|709.2|622
1741163310000|2025-03-05 08:28:30|709.8|709.8|709.8|709.4|709.8|709.8|709.8|709.4|1635
1741163320000|2025-03-05 08:28:40|||||||||1955
1741163340000|2025-03-05 08:29:00|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|12488
1741163350000|2025-03-05 08:29:10|709.8|709.4|710|709.6|710|709.6|709.8|709.4|4968
1741163360000|2025-03-05 08:29:20|||||||||4498
1741163370000|2025-03-05 08:29:30|710.4|710.2|710.4|710|710.4|710.2|710.4|710|66150
1741163380000|2025-03-05 08:29:40|711|710.2|711|710|711|710.2|711|710|0
1741163520000|2025-03-05 08:32:00|709|708.6|709|708.8|709|708.8|709|708.6|140
1741163530000|2025-03-05 08:32:10|709.2|709|710.2|709.8|710.2|709.8|709.2|708.8|25086
1741163540000|2025-03-05 08:32:20|710|710|710.8|710.4|711.8|711.2|710|710|11937
1741163550000|2025-03-05 08:32:30|711|710.2|711|710.4|711|710.4|710.6|710.2|8406
1741163560000|2025-03-05 08:32:40|711.2|710.6|710.8|710.2|711.4|710.8|710.8|710.2|9698
1741163570000|2025-03-05 08:32:50|710.6|710.4|711.4|710.8|711.4|710.8|710.6|710.2|9918
1741163580000|2025-03-05 08:33:00|711.2|710.6|711.4|711|711.4|711|711|710.4|16440
1741163590000|2025-03-05 08:33:10|711.8|711.2|711.6|711|711.8|711.2|711.6|711|11486
1741163600000|2025-03-05 08:33:20|711.8|711.2|712.4|711.8|712.6|712|711.6|711.2|92180
1741163610000|2025-03-05 08:33:30|712.2|712|712.2|711.6|712.4|712.2|712.2|711.6|6103
1741163620000|2025-03-05 08:33:40|712.4|711.8|711.8|711.6|712.4|711.8|711.6|711.4|4018
1741163630000|2025-03-05 08:33:50|712.2|711.8|712.4|712|712.4|712.2|712|711.6|20517
1741163640000|2025-03-05 08:34:00|712.2|712.2|711.4|711|712.2|712.2|711.4|711|2976
1741163650000|2025-03-05 08:34:10|711|710.8|710.8|710|711.4|710.8|710.8|710|4345
1741163660000|2025-03-05 08:34:20|710.6|710.2|710.4|710|710.6|710.2|710.4|709.8|1289
1741163670000|2025-03-05 08:34:30|710.6|710.2|711|710.4|711|710.4|710.4|710.2|1000
1741163680000|2025-03-05 08:34:40|711.2|710.6|711|710.6|711.2|711|711|710.4|2289
1741163690000|2025-03-05 08:34:50|710.8|710.4|711.2|711|711.2|711|710.8|710.4|16747
1741163700000|2025-03-05 08:35:00|711|710.8|710.6|710.2|711|711|710.6|710.2|12447
1741163710000|2025-03-05 08:35:10|710.4|709.8|710.2|709.8|710.4|710|710.2|709.8|3805
1741163720000|2025-03-05 08:35:20|710|710|709.8|709.2|710|710|709.8|709.2|6242
1741163730000|2025-03-05 08:35:30||709.4||709.4||709.4||709.4|0
1741163740000|2025-03-05 08:35:40|709.6|709.2|709.6|709|709.8|709.4|709.4|709|1010
1741163750000|2025-03-05 08:35:50|709.8|709.2|709.8|709.2|710|709.4|709.8|709|2500
1741163760000|2025-03-05 08:36:00|||||||||2738
1741163770000|2025-03-05 08:36:10|709.6|709|709.6|709|709.8|709.4|709.4|709|5038
1741163780000|2025-03-05 08:36:20|709.4|709.2|709.8|709.4|709.8|709.6|709.4|709.2|3482
1741163790000|2025-03-05 08:36:30|710|709.6|709.8|709.4|710|709.6|709.8|709.4|2809
1741163800000|2025-03-05 08:36:40|710.2|709.6|709.6|709.2|710.2|709.6|709.6|709|3743
1741163810000|2025-03-05 08:36:50|709.4|709|709.4|708.8|709.4|709|709.2|708.6|389
1741163820000|2025-03-05 08:37:00|709|708.6|708.6|708|709.4|708.8|708.6|708|6558
1741163830000|2025-03-05 08:37:10|707.8|707.4|708.2|707.6|708.4|707.8|707.6|707.2|13438
1741163840000|2025-03-05 08:37:20|708.4|707.8|708.8|708.2|708.8|708.2|708.4|707.8|12293
1741163850000|2025-03-05 08:37:30|709|708.4|709.4|709|709.6|709.2|709|708.4|10405
1741163860000|2025-03-05 08:37:40|709.6||709.4||709.6||709.4||0
1741163870000|2025-03-05 08:37:50|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709.2|1655
1741163880000|2025-03-05 08:38:00|709.4|709.2|709|708.8|709.4|709.2|709|708.4|16391
1741163890000|2025-03-05 08:38:10|708.8|708.6|709|708.6|709|708.8|708.8|708.4|3259
1741163910000|2025-03-05 08:38:30|708.8|708.4|709|708.6|709|708.6|708.6|708|2950
1741163920000|2025-03-05 08:38:40||708.8||708.6||708.8||708.6|0
1741163930000|2025-03-05 08:38:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|4953
1741163940000|2025-03-05 08:39:00|709.6|709|709.2|708.8|709.6|709.2|709|708.6|1338
1741163950000|2025-03-05 08:39:10|709.4|709|710.6|710.2|710.6|710.2|709.4|709|23209
1741163960000|2025-03-05 08:39:20|710.4|710.4|710.6|710.4|710.6|710.4|710.4|710.2|61
1741163970000|2025-03-05 08:39:30|710.8||710.8||710.8||710.8||1280
1741163980000|2025-03-05 08:39:40|711|710.6|710.4|710|711|710.8|710.4|710|1193
1741163990000|2025-03-05 08:39:50|710.6|709.8|710.8|710.4|710.8|710.6|710.6|709.8|5261
1741164000000|2025-03-05 08:40:00|710.6|710|710.4|710.2|710.6|710.4|710.4|710|4687
1741164010000|2025-03-05 08:40:10|710.6|710|710.2|710|710.6|710|710.2|710|1306
1741164020000|2025-03-05 08:40:20|710|709.6|710|709.8|710|709.8|710|709.6|480
1741164030000|2025-03-05 08:40:30|710.2|710|710.8|710.4|711|710.8|710.2|710|12966
1741164040000|2025-03-05 08:40:40|711|710.6|711.2|711|711.2|711|710.8|710.6|6643
1741164050000|2025-03-05 08:40:50|711.6|711.2|711.6|711.4|711.6|711.4|711.4|711.2|10634
1741164060000|2025-03-05 08:41:00|711.4|711.2|712|711.8|712|711.8|711.4|711.2|28040
1741164070000|2025-03-05 08:41:10|712.4|712|712.8|712.6|713|712.6|712.2|711.8|13098
1741164080000|2025-03-05 08:41:20|713|712.8|713|712.6|713.2|712.8|713|712.6|3178
1741164090000|2025-03-05 08:41:30|712.8|712.4|714|713.6|714|713.6|712.8|712.4|17191
1741164100000|2025-03-05 08:41:40|714.4|713.8|714.4|714|714.6|714|714.2|713.8|10559
1741164110000|2025-03-05 08:41:50|714.2|713.6|714.4|713.8|714.6|713.8|714.2|713.6|673
1741164120000|2025-03-05 08:42:00|714|714|713.4|713|714.4|714|713.4|713|9807
1741164130000|2025-03-05 08:42:10|712.8|712.4|712|711.6|712.8|712.4|712|711.6|1528
1741164140000|2025-03-05 08:42:20|711.8|711.2|712.4|712|712.4|712|711.6|711.2|1038
1741164150000|2025-03-05 08:42:30|712.2|711.8|711.6|711.4|712.2|711.8|711.6|711.4|1792
1741164160000|2025-03-05 08:42:40|711.8|711.2|711.8|711.4|711.8|711.4|711.8|711.2|1475
1741164180000|2025-03-05 08:43:00|712||711.8||712||711.6||120
1741164190000|2025-03-05 08:43:10|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711.2|857
1741164200000|2025-03-05 08:43:20|711.8|711.4|712.2|711.6|712.2|711.6|711.8|711.4|1461
1741164210000|2025-03-05 08:43:30|712|711.4|711.6|711.4|712|711.4|711.6|711.4|2011
1741164220000|2025-03-05 08:43:40|711.4|711|711.6|711|711.6|711|711.2|710.8|3471
1741164230000|2025-03-05 08:43:50|711.4||711.4||711.4||711.4||0
1741164240000|2025-03-05 08:44:00|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711|6785
1741164250000|2025-03-05 08:44:10|711.4|710.8|711.4|710.8|711.6|710.8|711|710.6|3550
1741164260000|2025-03-05 08:44:20|711.2|710.6|711.4|711|711.4|711|711|710.6|1523
1741164270000|2025-03-05 08:44:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1261
1741164280000|2025-03-05 08:44:40|710.6|710.2|711.2|710.6|711.2|710.6|710.6|710.2|4432
1741164290000|2025-03-05 08:44:50|711|710.8|711.4|710.8|711.4|710.8|711|710.8|3574
1741164300000|2025-03-05 08:45:00|711|710.6|711.4|711|711.4|711|710.8|710.4|497
1741164310000|2025-03-05 08:45:10|711.2|710.8|711.8|711.2|712|711.2|711.2|710.8|2433
1741164320000|2025-03-05 08:45:20|712|711.8|712|711.8|712|711.8|712|711.8|4029
1741164330000|2025-03-05 08:45:30|712.4|712|712.4|712|712.4|712|712.2|711.8|7821
1741164340000|2025-03-05 08:45:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|782
1741164350000|2025-03-05 08:45:50|712.4||712.2||712.4||712.2||1916
1741164360000|2025-03-05 08:46:00|712.6|712|712.6|712|712.6|712|712.2|711.8|663
1741164370000|2025-03-05 08:46:10|712.4|711.8|713.2|712.6|713.2|712.6|712.2|711.8|4535
1741164380000|2025-03-05 08:46:20|713.4|712.8|713.2|712.6|713.4|712.8|713|712.6|3428
1741164390000|2025-03-05 08:46:30|713||713||713||713||0
1741164410000|2025-03-05 08:46:50|712.8|712.4|712.6|712.2|713|712.4|712.6|712.2|3867
1741164420000|2025-03-05 08:47:00|712.4|712|712.4|711.8|712.4|712|711.6|711.4|5382
1741164430000|2025-03-05 08:47:10|711.6|711.2|711.4|711|711.6|711.2|711.2|710.8|996
1741164440000|2025-03-05 08:47:20|711.2|710.8|711|710.6|711.2|710.8|711|710.4|3701
1741164450000|2025-03-05 08:47:30|710.8|710.4|710|709.6|710.8|710.4|710|709.4|5742
1741164460000|2025-03-05 08:47:40|710.2|709.8|710.2|709.8|710.2|709.8|709.8|709.6|2740
1741164470000|2025-03-05 08:47:50|710.6|710|710.8|710.4|710.8|710.4|710.6|710|2221
1741164480000|2025-03-05 08:48:00|711.2|710.6|711.2|710.8|711.2|710.8|711.2|710.6|1164
1741164490000|2025-03-05 08:48:10|711|710.6|711.2|710.8|711.2|710.8|710.8|710.2|1280
1741164510000|2025-03-05 08:48:30|711||711.2||711.2||711||276
1741164520000|2025-03-05 08:48:40||711||711||711||710.8|0
1741164530000|2025-03-05 08:48:50||710.8||711||711||710.8|2441
1741164540000|2025-03-05 08:49:00|711.4||711.4||711.4||711.4||0
1741164550000|2025-03-05 08:49:10|711.6|711.2|711.4|711|711.6|711.2|711.4|710.8|2610
1741164560000|2025-03-05 08:49:20|711.6|710.8|711.4|710.8|711.6|710.8|711.4|710.8|0
1741164570000|2025-03-05 08:49:30|711.2||711.4||711.4||711.2||0
1741164580000|2025-03-05 08:49:40|||||||||400
1741164590000|2025-03-05 08:49:50|711.2||711.2||711.2||711.2||0
1741164600000|2025-03-05 08:50:00|711.4|711|712|711.4|712|711.6|711.4|711|5536
1741164610000|2025-03-05 08:50:10|711.8|711.2|711|710.8|711.8|711.2|711|710.8|16064
1741164620000|2025-03-05 08:50:20|711.6|711|711.4|711.2|711.6|711.2|711.4|710.8|2054
1741164630000|2025-03-05 08:50:30|711.2|710.8|711|710.8|711.2|710.8|711|710.8|3104
1741164640000|2025-03-05 08:50:40|710.8|710.6|710.6|710|710.8|710.6|710.4|710|8729
1741164650000|2025-03-05 08:50:50|710.4||710.4||710.6||710.4||2845
1741164660000|2025-03-05 08:51:00|710.6|710.2|710.8|710.4|711|710.4|710.6|710.2|7116
1741164670000|2025-03-05 08:51:10|710.6|710.2|710.8|710.2|710.8|710.2|710.2|710|2498
1741164680000|2025-03-05 08:51:20|711.2|710.4|711.2|710.6|711.2|710.6|711.2|710|5453
1741164690000|2025-03-05 08:51:30|711|710.4|711|710.4|711|710.6|711|710.4|0
1741164700000|2025-03-05 08:51:40|710.2|710.6|710.2|709.8|710.2|710.6|710.2|709.8|0
1741164710000|2025-03-05 08:51:50|710|709.4|709.6|709.2|710|709.6|709.6|709.2|1317
1741164720000|2025-03-05 08:52:00|709.4|708.4|708.8|708.4|709.4|708.4|708.8|708.4|480
1741164740000|2025-03-05 08:52:20||708.2||708.2||708.2||708.2|712
1741164750000|2025-03-05 08:52:30|708.6|708|708|707.4|708.6|708|707.8|707.2|967
1741164760000|2025-03-05 08:52:40|708.2|707.6|708.6|708.2|708.6|708.2|708|707.6|714
1741164770000|2025-03-05 08:52:50|709|708.4|708.8|708.4|709|708.6|708.8|708.4|3598
1741164780000|2025-03-05 08:53:00|708.6||708.8||708.8||708.6||3063
1741164790000|2025-03-05 08:53:10|708.6|708.2|708.2|707.8|708.6|708.2|707.8|707.4|5304
1741164800000|2025-03-05 08:53:20|708|707.4|708|707.4|708|707.4|708|707.4|1281
1741164810000|2025-03-05 08:53:30|707.8|707.6|709|708.6|709.2|708.8|707.8|707.6|7152
1741164820000|2025-03-05 08:53:40|709.2|708.8|709.4|709|709.4|709|709|708.8|3254
1741164830000|2025-03-05 08:53:50|709.2|708.8|709.2|708.8|709.4|709|709.2|708.8|2431
1741164840000|2025-03-05 08:54:00|709.4||709.2||709.4||709.2||2346
1741164850000|2025-03-05 08:54:10|709.6|709|709.4|708.8|709.6|709.2|709.2|708.8|2993
1741164860000|2025-03-05 08:54:20|709.6|709|710|709.6|710|709.6|709.4|709|20277
1741164870000|2025-03-05 08:54:30|710.2|709.4|709.4|708.8|710.2|709.4|709.2|708.8|3356
1741164880000|2025-03-05 08:54:40|709.6|709|709.4|709|709.6|709|709.4|709|5877
1741164890000|2025-03-05 08:54:50|709.6|709.2|709.6|709|709.8|709.2|709.6|709|1126
1741164900000|2025-03-05 08:55:00|709.4||709.4||709.4||709.4||374
1741164910000|2025-03-05 08:55:10|709|708.8|708.8|708.4|709|708.8|708.8|708.4|174
1741164920000|2025-03-05 08:55:20|708.4|708.2|708.4|708|708.6|708.2|708.4|707.6|6667
1741164930000|2025-03-05 08:55:30|708.8|708.2|709|708.4|709|708.4|708.8|708.2|491
1741164940000|2025-03-05 08:55:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1741164950000|2025-03-05 08:55:50|709.2|708.6|708.6|708.2|709.2|708.6|708.6|708.2|0
1741164960000|2025-03-05 08:56:00|708.8|708.4|709|708.4|709|708.6|708.6|708.2|2015
1741164970000|2025-03-05 08:56:10|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.6|0
1741164990000|2025-03-05 08:56:30|709.4|709|709.4|708.8|709.4|709|709.4|708.8|1408
1741165000000|2025-03-05 08:56:40|709.2|708.8|709.4|708.8|709.4|708.8|709.2|708.8|322
1741165010000|2025-03-05 08:56:50|709.6|709|709.4|708.8|709.6|709|709.2|708.6|4446
1741165020000|2025-03-05 08:57:00|709.2|708.6|709.8|709.2|710|709.2|709.2|708.4|4019
1741165030000|2025-03-05 08:57:10|709.6|709|709.8|709|710|709.2|709.6|708.8|0
1741165040000|2025-03-05 08:57:20|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|3095
1741165050000|2025-03-05 08:57:30||708.6||708.6||708.6||708.6|10272
1741165060000|2025-03-05 08:57:40|709.2|708.4|709.2|708.6|709.4|708.6|709.2|708.4|0
1741165070000|2025-03-05 08:57:50|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|586
1741165080000|2025-03-05 08:58:00|709.4|708.8|709.6|708.8|709.6|708.8|709.2|708.6|265
1741165090000|2025-03-05 08:58:10|709.4|708.6|709.2|708.4|709.4|708.8|709.2|708.4|485
1741165100000|2025-03-05 08:58:20|709|708.6|709.2|708.6|709.4|708.8|709|708.4|645
1741165110000|2025-03-05 08:58:30|709.4|708.4|709.2|708.6|709.4|708.6|709.2|708.4|753
1741165120000|2025-03-05 08:58:40|709.4|708.8|709.4|708.6|709.4|708.8|709.2|708.6|855
1741165130000|2025-03-05 08:58:50|709.2|708.8|709.6|709|709.6|709|709.2|708.6|1623
1741165140000|2025-03-05 08:59:00|710|709.6|709.6|708.8|710|709.6|709.6|708.8|4525
1741165150000|2025-03-05 08:59:10|709.8|709|709.8|709|709.8|709|709.6|708.8|50
1741165160000|2025-03-05 08:59:20|709.6|708.8|709.2|708.8|709.8|709|709.2|708.8|2865
1741165170000|2025-03-05 08:59:30|709.4|709|709.6|708.8|709.6|709|709.4|708.8|157
1741165180000|2025-03-05 08:59:40|709.4|708.6|709.2|708.6|709.6|709|709.2|708.6|305
1741165190000|2025-03-05 08:59:50|709.4|708.8|709.6|709|709.6|709|709.2|708.6|498
1741165200000|2025-03-05 09:00:00|709.4|708.6|708.6|708|709.6|708.8|708.4|707.8|4159
1741165210000|2025-03-05 09:00:10|708.4|707.8|709.2|708.6|709.2|708.6|708.4|707.8|1022
1741165220000|2025-03-05 09:00:20|709.6|708.8|709.6|709|709.6|709|709.4|708.8|6222
1741165230000|2025-03-05 09:00:30|709.4|708.8|709.2|708.6|709.4|708.8|709|708.4|2296
1741165240000|2025-03-05 09:00:40|709|708.4|709.4|708.6|709.6|708.8|709|708.4|1316
1741165250000|2025-03-05 09:00:50|709.6|709|709.4|708.8|709.6|709|709.4|708.8|962
1741165260000|2025-03-05 09:01:00|709.6|709|709.4|708.8|709.8|709.2|709.4|708.8|686
1741165270000|2025-03-05 09:01:10|709.6|709|709.8|709|709.8|709|709.4|708.8|1439
1741165280000|2025-03-05 09:01:20|709.6|708.8|710|709.2|710|709.4|709.6|708.8|2568
1741165290000|2025-03-05 09:01:30|709.8|709|709.6|709|709.8|709|709.6|709|0
1741165300000|2025-03-05 09:01:40|709.8|709.2|709.8|709.2|709.8|709.2|709.6|709|1142
1741165310000|2025-03-05 09:01:50|709.6|709|709.4|708.8|709.6|709|709.4|708.8|3311
1741165320000|2025-03-05 09:02:00|709.8|709|709.4|708.6|709.8|709|709.4|708.6|2244
1741165330000|2025-03-05 09:02:10|709.6|708.8|709|708.4|709.6|708.8|708.8|708.4|529
1741165340000|2025-03-05 09:02:20|709.2|708.6|709.4|709|709.4|709|709|708.4|895
1741165350000|2025-03-05 09:02:30|709.8|708.8|710|709.4|710|709.6|709.6|708.8|3624
1741165360000|2025-03-05 09:02:40|710.2|709.6|710.4|709.8|710.6|710|710|709.4|5884
1741165370000|2025-03-05 09:02:50|710.6|710|710.2|709.8|711|710.2|710.2|709.6|5637
1741165380000|2025-03-05 09:03:00|710|709.6|710.8|710|710.8|710.2|710|709.6|557
1741165390000|2025-03-05 09:03:10|710.6|710.4|710.8|710.2|711|710.4|710.6|710.2|2563
1741165400000|2025-03-05 09:03:20|710.4|709.8|710.8|709.8|710.8|710|710.2|709.6|15872
1741165410000|2025-03-05 09:03:30|710.6|710|710.6|710|710.8|710.2|710.4|710|1374
1741165420000|2025-03-05 09:03:40|710.8|710.2|710.4|710|710.8|710.2|710.2|709.8|9167
1741165430000|2025-03-05 09:03:50|710.8|709.8|711.2|710.4|711.4|711|710.6|709.8|4730
1741165440000|2025-03-05 09:04:00|711.4|710.6|711.6|710.8|711.6|710.8|711.4|710.4|0
1741165450000|2025-03-05 09:04:10|711.4|711|711.8|711|712|711.4|711.4|710.8|1798
1741165460000|2025-03-05 09:04:20|712|711.2|711.8|711.2|712|711.2|711.8|711|224
1741165470000|2025-03-05 09:04:30|711.6|711|711.6|711|711.8|711.2|711.6|711|1564
1741165480000|2025-03-05 09:04:40|711.8|711.2|712|711.4|712|711.4|711.8|711.2|406
1741165490000|2025-03-05 09:04:50|711.8|711.2|712|711.4|712|711.4|711.8|711.2|0
1741165500000|2025-03-05 09:05:00|712.2|711.6|712|711.4|712.2|711.6|712|711.4|499
1741165510000|2025-03-05 09:05:10|712.2|711.6|713.2|712.6|713.2|712.6|712.2|711.6|717
1741165520000|2025-03-05 09:05:20|713.4|712.8|713.8|713.2|713.8|713.2|713.4|712.8|4611
1741165530000|2025-03-05 09:05:30|714|713.4|714.6|714|714.6|714|713.8|713.2|14957
1741165540000|2025-03-05 09:05:40|714.8|714.2|714|713.4|714.8|714.2|713.6|713.2|3713
1741165550000|2025-03-05 09:05:50|713.6|713.2|714|713.2|714|713.4|713.6|713.2|586
1741165560000|2025-03-05 09:06:00|714.2|713.4|714.4|714|714.4|714|714.2|713.4|0
1741165570000|2025-03-05 09:06:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|177
1741165580000|2025-03-05 09:06:20|714.6|714|715|714.2|715|714.2|714.4|713.8|4410
1741165590000|2025-03-05 09:06:30|715.2|714.4|715|714.4|715.2|714.6|715|714.4|151
1741165600000|2025-03-05 09:06:40|715.2|714.6|715|714.6|715.2|714.6|715|714.4|80
1741165610000|2025-03-05 09:06:50|715.2|714.4|715|714.4|715.2|714.6|714.8|714.4|1632
1741165620000|2025-03-05 09:07:00|715.2|714.6|715|714.2|715.2|714.6|714.8|714|2577
1741165630000|2025-03-05 09:07:10|714.8|714|714.4|713.6|714.8|714|714|713.2|2477
1741165640000|2025-03-05 09:07:20|714|713.2|714.2|713.4|714.8|714|714|713.2|5359
1741165650000|2025-03-05 09:07:30|713.8|713.2|714.4|713.6|714.4|713.6|713.8|713.2|5566
1741165660000|2025-03-05 09:07:40|714.2|713.4|713.8|713.2|714.2|713.4|713.8|713.2|1212
1741165670000|2025-03-05 09:07:50|714|713.4|714.4|713.8|714.4|713.8|713.6|713|1781
1741165680000|2025-03-05 09:08:00|714|713.4|714.4|713.8|714.4|713.8|714|713.4|1651
1741165690000|2025-03-05 09:08:10|714.2|714|714.8|714|714.8|714|714.2|713.8|4301
1741165700000|2025-03-05 09:08:20|714.6|713.8|714.8|714|714.8|714|714.6|713.8|586
1741165710000|2025-03-05 09:08:30|714.6|713.8|714.2|713.6|714.6|713.8|714|713.4|2366
1741165720000|2025-03-05 09:08:40|714.4|713.4|714.2|713.6|714.4|713.6|714.2|713.4|2346
1741165730000|2025-03-05 09:08:50|714.4|713.8|714.8|714|714.8|714|714.2|713.4|694
1741165740000|2025-03-05 09:09:00|714.6|714.2|714.6|713.8|714.8|714.2|714.4|713.8|0
1741165750000|2025-03-05 09:09:10|714.8|714|714.8|714.2|714.8|714.4|714.4|713.8|9493
1741165760000|2025-03-05 09:09:20|715|714.4|714.6|714|715.4|714.6|714.6|714|405
1741165770000|2025-03-05 09:09:30|714.8|713.8|714.2|713.4|714.8|713.8|714|713.4|6205
1741165780000|2025-03-05 09:09:40|714.4|713.6|714.8|714.2|714.8|714.2|714.4|713.6|2588
1741165790000|2025-03-05 09:09:50|714.6|713.8|715|714.2|715|714.2|714.4|713.6|310
1741165800000|2025-03-05 09:10:00|714.6|714|714.6|714|715|714.2|714.4|713.8|2339
1741165810000|2025-03-05 09:10:10|714.8|714.2|714.8|714.2|714.8|714.4|714.6|713.8|2706
1741165820000|2025-03-05 09:10:20|714.6|714|714.8|714|714.8|714.2|714.6|713.8|6744
1741165830000|2025-03-05 09:10:30|714.4|713.6|714.2|713.4|714.4|713.8|713.8|713|6096
1741165840000|2025-03-05 09:10:40|714.4|713.8|714.6|713.8|714.6|713.8|714.2|713.6|735
1741165850000|2025-03-05 09:10:50|714.4|713.6|714.2|713.2|714.6|714|714|713|145
1741165860000|2025-03-05 09:11:00||713.4||713.4||713.4||713.4|193
1741165870000|2025-03-05 09:11:10|714|713.2|714.2|713.4|714.2|713.4|713.8|713|0
1741165880000|2025-03-05 09:11:20|713.8|713.2|713.6|712.8|713.8|713.2|713.6|712.8|1133
1741165890000|2025-03-05 09:11:30|712.8|712.2|711.8|711|712.8|712.2|711.8|711|1766
1741165900000|2025-03-05 09:11:40|712|711.2|712|711.4|712|711.4|712|711.2|0
1741165910000|2025-03-05 09:11:50|711.8|711|711.4|710.6|712|711.2|711.4|710.6|15565
1741165920000|2025-03-05 09:12:00|711.2|710.4|711.2|710.6|711.4|710.6|711|710.4|512
1741165930000|2025-03-05 09:12:10|711|710.2|710.2|709.4|711|710.2|709.8|709|4721
1741165940000|2025-03-05 09:12:20|710|709.2|710|709.2|710.2|709.4|709.8|709.2|2529
1741165950000|2025-03-05 09:12:30|710.2|709.4|710|709.2|710.2|709.4|710|709.2|3
1741165960000|2025-03-05 09:12:40|710.2|709.6|710.6|710|710.6|710|710.2|709.6|2283
1741165970000|2025-03-05 09:12:50|710.8|710.2|711|710.2|711|710.2|710.6|710|3873
1741165980000|2025-03-05 09:13:00|711.4|710.6|711.2|710.6|712|711.2|711.2|710.6|7963
1741165990000|2025-03-05 09:13:10|711.6|710.8|711.8|710.8|711.8|710.8|711.6|710.6|0
1741166000000|2025-03-05 09:13:20|711.6|710.6|711.4|710.8|711.6|710.8|711.4|710.6|0
1741166010000|2025-03-05 09:13:30|711.2|710.6|711.4|711|711.6|711|711|710.2|857
1741166020000|2025-03-05 09:13:40|711.2|710.4|711.4|710.6|711.4|710.6|711.2|710.4|59
1741166030000|2025-03-05 09:13:50|711.6|710.8|711.4|710.8|711.6|711|711.4|710.8|511
1741166040000|2025-03-05 09:14:00|711.6|711|710.2|709.6|711.6|711|710.2|709.4|1155
1741166050000|2025-03-05 09:14:10|710|709.4|709.6|709.2|710|709.4|709.6|709.2|14
1741166060000|2025-03-05 09:14:20|709|709|709.4|708.8|709.4|709|709|708.4|12331
1741166090000|2025-03-05 09:14:50||709||708.8||709||708.8|586
1741166100000|2025-03-05 09:15:00|709.2||709.2||709.2||709.2||0
1741166110000|2025-03-05 09:15:10|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|147
1741166120000|2025-03-05 09:15:20||708.4||708.4||708.4||708.2|612
1741166130000|2025-03-05 09:15:30|709|708.6|709.4|709|709.4|709|709|708.6|2840
1741166140000|2025-03-05 09:15:40|||||||||60
1741166150000|2025-03-05 09:15:50|709.6||709.6||709.6||709.4||2063
1741166160000|2025-03-05 09:16:00|709.4|709.2|709.4|709|709.4|709.2|709.4|709|3223
1741166170000|2025-03-05 09:16:10|709.2|709.2|709.4|709|709.8|709.4|709.2|709|8415
1741166180000|2025-03-05 09:16:20|709|708.6|709.2|708.6|709.2|708.6|708.8|708.4|9285
1741166190000|2025-03-05 09:16:30|709|708.8|709.4|709|709.4|709|709|708.6|898
1741166200000|2025-03-05 09:16:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|2201
1741166210000|2025-03-05 09:16:50|709.4||709.6||709.6||709.4||1059
1741166220000|2025-03-05 09:17:00|709.4||709.6||709.6||709.4||6846
1741166230000|2025-03-05 09:17:10|709|708.8|709.2|708.4|709.2|708.8|708.6|708.2|2132
1741166240000|2025-03-05 09:17:20|709|708.6|709|708.6|709.2|708.6|709|708.6|2463
1741166250000|2025-03-05 09:17:30|708.8|708.4|708.8|708.4|709|708.6|708.8|708.4|1632
1741166260000|2025-03-05 09:17:40|708.4|708.2|709|708.4|709.2|708.8|708.4|708.2|2646
1741166270000|2025-03-05 09:17:50|708.8|708.2|708.4|708|709|708.4|708.4|708|3127
1741166280000|2025-03-05 09:18:00|708.2|707.8|707.8|707.2|708.2|707.8|707.8|707.2|3539
1741166290000|2025-03-05 09:18:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|3286
1741166300000|2025-03-05 09:18:20|708|707.8|708.2|707.8|708.4|708|708|707.8|5358
1741166310000|2025-03-05 09:18:30|708.4|708|708.8|708.2|708.8|708.2|708.4|708|1499
1741166320000|2025-03-05 09:18:40|708.6|707.8|708.2|707.8|708.6|707.8|708.2|707.8|1799
1741166330000|2025-03-05 09:18:50|708.4|708|709|708.4|709|708.4|708.4|708|508
1741166340000|2025-03-05 09:19:00|708.8|708|708.6|708|708.8|708|708.6|708|49
1741166350000|2025-03-05 09:19:10|708.8|708.2|708.4|708|708.8|708.4|708.4|708|731
1741166360000|2025-03-05 09:19:20|708.2|708.2|709.2|708.8|709.2|708.8|708.2|708.2|3870
1741166370000|2025-03-05 09:19:30|709|708.6|709|708.4|709|708.8|709|708.4|0
1741166380000|2025-03-05 09:19:40|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|2108
1741166400000|2025-03-05 09:20:00|709|708.6|711|710.4|711|710.4|709|708.6|4207
1741166410000|2025-03-05 09:20:10|711.2|710.8|711.2|710.6|711.2|710.8|711.2|710.6|339
1741166420000|2025-03-05 09:20:20|711||711||711||711||0
1741166430000|2025-03-05 09:20:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|153
1741166440000|2025-03-05 09:20:40||711||710.8||711||710.8|575
1741166450000|2025-03-05 09:20:50|711|710.4|711|710.4|711|710.4|711|710.4|1232
1741166460000|2025-03-05 09:21:00|711.2|710.6|711.2|710.8|711.2|710.8|711.2|710.6|618
1741166470000|2025-03-05 09:21:10|711|710.6|710.8|710.6|711|710.8|710.8|710.4|1560
1741166480000|2025-03-05 09:21:20|711.2|710.8|710.2|709.6|711.2|710.8|710.2|709.6|1723
1741166490000|2025-03-05 09:21:30|710.6|710|710.6|709.8|710.6|710.2|710.2|709.6|10205
1741166500000|2025-03-05 09:21:40|710.8|710|710.6|710.2|710.8|710.2|710.6|710|2065
1741166510000|2025-03-05 09:21:50|710.2|709.8|710.8|710.2|710.8|710.2|710.2|709.6|11
1741166520000|2025-03-05 09:22:00||710.4||710.2||710.4||710.2|1575
1741166530000|2025-03-05 09:22:10|710.6|710.4|711|710.6|711.2|710.8|710.6|710.2|3371
1741166540000|2025-03-05 09:22:20|711.2|710.8|711.2|710.8|711.2|711|711|710.6|2115
1741166550000|2025-03-05 09:22:30|711|710.6|711|710.4|711|710.6|711|710.4|200
1741166560000|2025-03-05 09:22:40|711.2|710.6|711.2|710.6|711.2|711|711.2|710.6|498
1741166570000|2025-03-05 09:22:50|711|710.8|711.2|710.8|711.2|710.8|710.8|710.6|14310
1741166580000|2025-03-05 09:23:00|711.8|711.4|712.2|711.8|712.4|711.8|711.8|711.2|5804
1741166590000|2025-03-05 09:23:10|712|711.4|711|710.4|712|711.4|711|710.4|1291
1741166600000|2025-03-05 09:23:20||710.6||710.6||710.6||710.4|1193
1741166610000|2025-03-05 09:23:30|711.6|710.8|711|710.8|712|711.6|711|710.6|7286
1741166620000|2025-03-05 09:23:40|710.8|710.6|711|710.6|711|710.6|710.8|710.6|1993
1741166630000|2025-03-05 09:23:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|479
1741166640000|2025-03-05 09:24:00|711.8|711|711.6|711.2|711.8|711.4|711.6|711|4289
1741166650000|2025-03-05 09:24:10|712|711.4|712|711.6|712|711.6|712|711.4|1478
1741166660000|2025-03-05 09:24:20|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1741166670000|2025-03-05 09:24:30|712.6|712|712.2|712|712.8|712.2|712.2|711.8|3426
1741166680000|2025-03-05 09:24:40|712|711.8|712|711.8|712|712|712|711.8|14762
1741166700000|2025-03-05 09:25:00|712.2|712|712.2|711.8|712.2|712|712.2|711.8|5854
1741166710000|2025-03-05 09:25:10|712|712|711.6|711.4|712.2|712|711.6|711.4|7285
1741166720000|2025-03-05 09:25:20|711.4|711|711.4|711|711.4|711|711.4|711|3389
1741166730000|2025-03-05 09:25:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1185
1741166740000|2025-03-05 09:25:40|711|710.4|711|710.4|711|710.4|711|710.4|0
1741166750000|2025-03-05 09:25:50|710.8|710.2|710.6|710.2|710.8|710.2|710.6|710.2|465
1741166760000|2025-03-05 09:26:00|710.4|709.8|710.4|709.8|710.4|710|710.4|709.8|537
1741166770000|2025-03-05 09:26:10|710.8|710.2|711.2|710.6|711.2|710.6|710.8|710.2|466
1741166780000|2025-03-05 09:26:20||710.4||710.6||710.6||710.4|0
1741166790000|2025-03-05 09:26:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|903
1741166800000|2025-03-05 09:26:40|711|710.6|711|710.6|711|710.6|711|710.4|1801
1741166810000|2025-03-05 09:26:50|711.2|710.8|711.2|710.8|711.2|710.8|710.8|710.6|68
1741166820000|2025-03-05 09:27:00|711|710.6|711|710.2|711|710.6|710.8|710.2|5361
1741166830000|2025-03-05 09:27:10|710.8|709.6|710.2|709.6|710.8|709.6|710.2|709.6|319
1741166840000|2025-03-05 09:27:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|792
1741166850000|2025-03-05 09:27:30|710.2|710|710.8|710.2|710.8|710.2|710.2|710|64
1741166860000|2025-03-05 09:27:40|711.2|710.4|710.2|709.8|711.2|710.6|710.2|709.8|7829
1741166870000|2025-03-05 09:27:50|710||710.2||710.2||710||120
1741166880000|2025-03-05 09:28:00|710.6|710|710.2|709.8|710.8|710.2|710.2|709.8|4558
1741166890000|2025-03-05 09:28:10|710.4|710|710.8|710.2|710.8|710.2|710.4|709.8|7220
1741166900000|2025-03-05 09:28:20|710.6||710.6||710.6||710.6||54
1741166910000|2025-03-05 09:28:30|710.8|710|709.8|709.6|710.8|710|709.6|709|11025
1741166920000|2025-03-05 09:28:40|710|709.4|710|709.4|710|709.6|710|709.4|0
1741166930000|2025-03-05 09:28:50|709.8|709.6|709.8|709.4|709.8|709.6|709.8|709.4|3901
1741166940000|2025-03-05 09:29:00|709.6|709|709.6|709|709.6|709|709.6|709|0
1741166950000|2025-03-05 09:29:10|709.4|708.6|709|708.6|709.4|708.6|709|708.4|3557
1741166960000|2025-03-05 09:29:20|708.8|708.8|709.2|708.6|709.2|708.8|708.8|708.6|3659
1741166970000|2025-03-05 09:29:30|709|708.8|709.8|709.4|709.8|709.4|709|708.8|1231
1741166980000|2025-03-05 09:29:40|709.6|709.2|709.6|709.2|709.8|709.2|709.6|709.2|0
1741166990000|2025-03-05 09:29:50||709.4||709.4||709.4||709.4|0
1741167000000|2025-03-05 09:30:00|709.8|709.6|710.2|709.8|710.2|709.8|709.8|709.6|265
1741167010000|2025-03-05 09:30:10|710|709.4|709.8|709.4|710.2|709.4|709.8|709.4|868
1741167020000|2025-03-05 09:30:20|710|709.6|710.2|709.6|710.2|709.6|710|709.6|3120
1741167030000|2025-03-05 09:30:30|710|709.8|710|709.8|710|710|710|709.8|2852
1741167040000|2025-03-05 09:30:40|||||||||1442
1741167050000|2025-03-05 09:30:50||709.6||709.6||709.6||709.6|0
1741167060000|2025-03-05 09:31:00|709.8|709.8|710.2|709.8|710.2|710|709.8|709.4|3706
1741167070000|2025-03-05 09:31:10|710.6|710|709.6|709.2|710.6|710.4|709.4|709.2|8895
1741167080000|2025-03-05 09:31:20|709.2|709|709.6|709.2|709.6|709.2|709|708.6|3051
1741167090000|2025-03-05 09:31:30|709.4|709.4|709.6|709.4|709.6|709.4|709.4|709.4|5475
1741167100000|2025-03-05 09:31:40|709.4|709.2|709.6|709.2|709.6|709.4|709.4|709.2|1743
1741167110000|2025-03-05 09:31:50|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.4|52
1741167120000|2025-03-05 09:32:00|||||||||4049
1741167130000|2025-03-05 09:32:10|709.4|709.2|709.2|708.8|709.4|709.2|709.2|708.8|607
1741167140000|2025-03-05 09:32:20|708.8|708.2|708.2|707.6|708.8|708.2|708.2|707.6|1804
1741167150000|2025-03-05 09:32:30|708|707.8|708.2|707.8|708.2|707.8|708|707.6|3102
1741167160000|2025-03-05 09:32:40|708.4|708|708.4|708|708.4|708|708.4|708|0
1741167170000|2025-03-05 09:32:50|708.2|708.2|708.4|708.2|708.4|708.2|708.2|708.2|2097
1741167180000|2025-03-05 09:33:00|708.2|708|708.4|708|708.4|708|708.2|707.8|6403
1741167190000|2025-03-05 09:33:10||708.2||708||708.2||707.8|2195
1741167200000|2025-03-05 09:33:20|708.6|708.2|708.4|707.8|708.6|708.4|708.2|707.8|5509
1741167210000|2025-03-05 09:33:30|708.2||708||708.2||708||4173
1741167220000|2025-03-05 09:33:40|708.2|708|708.4|708.2|708.4|708.2|708.2|707.8|205
1741167230000|2025-03-05 09:33:50|708.6|708.4|708.8|708.6|708.8|708.6|708.4|708.4|815
1741167240000|2025-03-05 09:34:00|709|708.4|708.8|708.4|709|708.6|708.6|708.4|5451
1741167260000|2025-03-05 09:34:20|708.6||708.8||708.8||708.6||2380
1741167270000|2025-03-05 09:34:30|709|708.6|708.8|708.6|709|708.6|708.8|708.4|5522
1741167280000|2025-03-05 09:34:40|709|708.4|709.8|709.4|710|709.4|709|708.4|6646
1741167290000|2025-03-05 09:34:50|709.6|709.6|710|709.6|710|709.6|709.6|709.6|3158
1741167300000|2025-03-05 09:35:00|709.4|709.2|709.4|709|709.6|709.2|709.2|708.8|3108
1741167310000|2025-03-05 09:35:10|709.8|709.4|710|709.8|710|709.8|709.8|709.4|1452
1741167320000|2025-03-05 09:35:20|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.4|3908
1741167330000|2025-03-05 09:35:30|710|709.8|710.4|710.2|710.6|710.2|710|709.8|2464
1741167340000|2025-03-05 09:35:40|710.2|710|710|709.4|710.2|710|710|709.4|145
1741167350000|2025-03-05 09:35:50|710.2|709.6|710|709.8|710.2|709.8|710|709.6|163
1741167380000|2025-03-05 09:36:20|710.2|710|710.6|710.2|710.6|710.2|710.2|710|2935
1741167390000|2025-03-05 09:36:30|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|1473
1741167400000|2025-03-05 09:36:40|710|710|710.2|709.8|710.2|710|710|709.8|2774
1741167410000|2025-03-05 09:36:50||709.6||709.8||710||709.6|1089
1741167420000|2025-03-05 09:37:00||710||709.8||710||709.8|0
1741167430000|2025-03-05 09:37:10|710.6|710|710.6|710|710.6|710|710.6|709.8|400
1741167440000|2025-03-05 09:37:20|710.2|710.2|710.2|710|710.2|710.2|710.2|710|1675
1741167460000|2025-03-05 09:37:40|710|709.8|710.2|709.6|710.2|709.8|710|709.4|60
1741167480000|2025-03-05 09:38:00|710.6|709.8|710.4|710|710.6|710|710.4|709.8|263
1741167490000|2025-03-05 09:38:10|710.6|710.2|710|709.4|710.6|710.2|710|709.4|2722
1741167500000|2025-03-05 09:38:20|710.4|709.6|710.6|710|710.6|710|710.4|709.6|1052
1741167510000|2025-03-05 09:38:30|710.4||710.4||710.4||710.4||0
1741167520000|2025-03-05 09:38:40|710.2||710.2||710.2||710.2||0
1741167540000|2025-03-05 09:39:00|710.4|710.2|710.6|710.2|710.6|710.4|710.4|710|557
1741167550000|2025-03-05 09:39:10|711|710.4|710.8|710.6|711|710.6|710.8|710.2|2119
1741167560000|2025-03-05 09:39:20|711.2|710.8|711.6|711|711.6|711|711.2|710.8|3226
1741167570000|2025-03-05 09:39:30||711.2||711.2||711.2||711.2|3689
1741167580000|2025-03-05 09:39:40|711.8|711.4|712.6|712.2|712.6|712.2|711.8|711.4|2584
1741167590000|2025-03-05 09:39:50|712.8|712.4|713.2|712.8|713.2|712.8|712.8|712.4|3324
1741167600000|2025-03-05 09:40:00|713.4|713|713.4|713|713.4|713|713.2|712.8|1649
1741167610000|2025-03-05 09:40:10|713.6|713.2|712.6|712.2|714|713.6|712.6|712|272
1741167620000|2025-03-05 09:40:20|712.8|712.4|713|712.6|713|712.6|712.8|712.2|3941
1741167630000|2025-03-05 09:40:30|712.8|712.4|712.8|712.4|713|712.4|712.8|712.4|1619
1741167640000|2025-03-05 09:40:40|713|712.6|713|712.6|713|712.6|713|712.6|600
1741167650000|2025-03-05 09:40:50|713.2|712.8|713.2|712.6|713.2|712.8|713.2|712.6|3545
1741167660000|2025-03-05 09:41:00|713|712.8|713|712.6|713|712.8|713|712.6|0
1741167670000|2025-03-05 09:41:10|712.8|712.4|712.4|711.8|712.8|712.4|712.2|711.6|2100
1741167680000|2025-03-05 09:41:20|712.6|712|712.6|712.2|712.8|712.2|712.4|712|9843
1741167690000|2025-03-05 09:41:30|712.8|712|712.6|712.4|712.8|712.6|712.6|712|6
1741167700000|2025-03-05 09:41:40|713|712.6|712.8|712.6|713|712.6|712.8|712.6|451
1741167710000|2025-03-05 09:41:50|713|712.8|713.4|712.8|713.4|713|713|712.8|1682
1741167730000|2025-03-05 09:42:10|713.2||713.2||713.2||713||1878
1741167740000|2025-03-05 09:42:20|713|712.6|713|712.6|713|712.6|713|712.6|587
1741167750000|2025-03-05 09:42:30|713.2|712.8|713.4|712.8|713.4|713|712.8|712.6|1537
1741167760000|2025-03-05 09:42:40|713.6|713|713.6|713|713.6|713.2|713.4|712.8|1081
1741167780000|2025-03-05 09:43:00||713.2||713.2||713.2||713.2|586
1741167790000|2025-03-05 09:43:10|||||||||597
1741167810000|2025-03-05 09:43:30|713.4|713|713.2|713|713.4|713|713.2|713|2674
1741167820000|2025-03-05 09:43:40|||||||||368
1741167830000|2025-03-05 09:43:50||712.8||712.8||712.8||712.8|576
1741167840000|2025-03-05 09:44:00||713||712.8||713||712.8|307
1741167860000|2025-03-05 09:44:20|||||||||3000
1741167870000|2025-03-05 09:44:30|713|712.4|712.8|712.4|713|712.4|712.8|712.4|0
1741167880000|2025-03-05 09:44:40|713|712.6|712.8|712.4|713|712.6|712.8|712.4|0
1741167890000|2025-03-05 09:44:50|712.6|712.2|712.6|712.2|712.8|712.4|712.2|711.8|6320
1741167900000|2025-03-05 09:45:00|712.8|712.4|712.8|712.6|712.8|712.6|712.8|712.4|0
1741167910000|2025-03-05 09:45:10|||||||||167
1741167930000|2025-03-05 09:45:30|||||||||633
1741167940000|2025-03-05 09:45:40|713|712|712.8|712.2|713|712.2|712.6|712|2248
1741167950000|2025-03-05 09:45:50|713|712.4|713.6|713.2|713.6|713.2|712.8|712.4|2551
1741167970000|2025-03-05 09:46:10|713.4||713.4||713.4||713.4||1662
1741167980000|2025-03-05 09:46:20|713.6||713.6||713.6||713.6||491
1741167990000|2025-03-05 09:46:30|||||||||266
1741168000000|2025-03-05 09:46:40|714|713.4|713.6|713.4|714|713.6|713.6|713.4|12162
1741168010000|2025-03-05 09:46:50|714|713.6|713.8|713.4|714|713.6|713.8|713.4|6
1741168020000|2025-03-05 09:47:00|714|713.6|714|713.6|714|713.6|714|713.6|78
1741168030000|2025-03-05 09:47:10|714.2|713.8|714.6|714|714.6|714|714.2|713.8|8635
1741168040000|2025-03-05 09:47:20|714.8|714.2|714.4|714.2|714.8|714.4|714.4|714|4600
1741168050000|2025-03-05 09:47:30|714.6|714.4|714.8|714.2|714.8|714.4|714.6|714.2|792
1741168060000|2025-03-05 09:47:40|714.6|714|714.2|714|714.8|714|714.2|714|1813
1741168070000|2025-03-05 09:47:50|714.6|714.2|714.4|714|714.6|714.2|714.4|714|20530
1741168090000|2025-03-05 09:48:10|||||||||1173
1741168100000|2025-03-05 09:48:20|714.2|713.8|714.4|713.8|714.4|714|714.2|713.8|2958
1741168110000|2025-03-05 09:48:30||714||714||714||714|0
1741168120000|2025-03-05 09:48:40|714.2||714.4||714.4||714.2||614
1741168130000|2025-03-05 09:48:50|714.6|714.2|715|714.6|715|714.6|714.4|714.2|9496
1741168140000|2025-03-05 09:49:00|714.8|714.4|714.8|714.2|714.8|714.4|714.4|714.2|4077
1741168150000|2025-03-05 09:49:10|715|714.4|715.4|715.2|715.8|715.4|715|714.4|26029
1741168160000|2025-03-05 09:49:20|715.8|715|716|715.4|716|715.4|715.8|715|8276
1741168170000|2025-03-05 09:49:30|||||||||2350
1741168180000|2025-03-05 09:49:40|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|556
1741168190000|2025-03-05 09:49:50|715.6|715.2|715.4|715|715.6|715.2|715.4|715|16898
1741168200000|2025-03-05 09:50:00|715.6|715.2|715.8|715.6|715.8|715.6|715.6|715.2|6973
1741168210000|2025-03-05 09:50:10|715.6|715.2|715.4|715|715.8|715.4|715.4|715|4058
1741168220000|2025-03-05 09:50:20|715.2|714.6|714.6|714.2|715.2|714.6|714.6|714.2|4192
1741168230000|2025-03-05 09:50:30|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|329
1741168240000|2025-03-05 09:50:40|714.8|714.4|715.2|714.6|715.2|714.6|714.8|714.4|532
1741168250000|2025-03-05 09:50:50|714.8|714.8|714.8|714.4|714.8|714.8|714.8|714.4|3103
1741168260000|2025-03-05 09:51:00||714.6||714.4||714.6||714.4|4299
1741168270000|2025-03-05 09:51:10|||||||||1173
1741168280000|2025-03-05 09:51:20||714.6||714.4||714.6||714.4|2966
1741168290000|2025-03-05 09:51:30|715|714.6|715|714.8|715|714.8|715|714.6|628
1741168300000|2025-03-05 09:51:40|715.2|714.6|715.2|714.6|715.2|714.6|715|714.6|1013
1741168310000|2025-03-05 09:51:50||714.8||714.8||714.8||714.8|1696
1741168320000|2025-03-05 09:52:00|715.4|715|715.6|715|715.6|715.2|715.4|715|2380
1741168330000|2025-03-05 09:52:10|715|714.8|715|714.6|715|714.8|715|714.6|8086
1741168340000|2025-03-05 09:52:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.6|1173
1741168350000|2025-03-05 09:52:30|715.6|715|715.6|715.2|715.6|715.2|715.6|715|1501
1741168360000|2025-03-05 09:52:40|715.4|715|715.4|715|715.4|715|715.4|715|892
1741168370000|2025-03-05 09:52:50|715.6|715.2|715.6|715.2|715.6|715.4|715.4|715|3487
1741168380000|2025-03-05 09:53:00|715.4||715.6||715.6||715.4||1955
1741168390000|2025-03-05 09:53:10|715|714.6|715.2|714.6|715.2|714.6|715|714.6|639
1741168400000|2025-03-05 09:53:20||714.8||714.8||714.8||714.8|0
1741168410000|2025-03-05 09:53:30|715|714.6|715|714.6|715|714.6|715|714.6|14270
1741168420000|2025-03-05 09:53:40|715.2||715||715.2||715||4793
1741168430000|2025-03-05 09:53:50|714.8|714.4|714.4|714|714.8|714.4|714.4|714|4624
1741168440000|2025-03-05 09:54:00|714|713.6|714|713.4|714|713.6|714|713.4|572
1741168450000|2025-03-05 09:54:10|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713.2|1887
1741168470000|2025-03-05 09:54:30|713.6|713|713.4|713|713.6|713|713.4|713|2504
1741168490000|2025-03-05 09:54:50|713.2|712.4|713|712.4|713.2|712.4|713|712.4|5025
1741168500000|2025-03-05 09:55:00|712.8|712.6|712.8|712.4|713|712.6|712.8|712.2|688
1741168510000|2025-03-05 09:55:10|712.6|712.2|712.6|712.2|712.6|712.4|712.6|712.2|1201
1741168530000|2025-03-05 09:55:30|712.2|712|712.2|711.8|712.2|712|712.2|711.8|1000
1741168540000|2025-03-05 09:55:40|711.8|711.6|711.6|711.2|711.8|711.6|711.6|711.2|531
1741168550000|2025-03-05 09:55:50|711.4||711.4||711.4||711.4||1223
1741168560000|2025-03-05 09:56:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|2430
1741168570000|2025-03-05 09:56:10|711.6||711.8||711.8||711.6||764
1741168580000|2025-03-05 09:56:20|711.4|711.2|711.8|711.2|711.8|711.2|711.4|711.2|4209
1741168590000|2025-03-05 09:56:30|711.6||711.6||711.6||711.6||3450
1741168600000|2025-03-05 09:56:40|||||||||2391
1741168610000|2025-03-05 09:56:50|711.4|711|711.4|711|711.4|711|711.4|711|640
1741168620000|2025-03-05 09:57:00|711.6||711.6||711.6||711.6||300
1741168630000|2025-03-05 09:57:10|711.4|710.8|710.2|709.6|711.4|710.8|710.2|709.6|2066
1741168640000|2025-03-05 09:57:20|710||710||710||710||0
1741168650000|2025-03-05 09:57:30|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709.2|409
1741168660000|2025-03-05 09:57:40|710|709.6|710|709.6|710|709.6|710|709.4|0
1741168670000|2025-03-05 09:57:50|710.4|709.8|710.4|710|710.4|710|710.4|709.8|1984
1741168680000|2025-03-05 09:58:00|710.2|709.8|710.6|710.2|710.6|710.2|710.2|709.8|6491
1741168690000|2025-03-05 09:58:10|710.8|710.4|711|710.6|711|710.6|710.6|710.2|7875
1741168700000|2025-03-05 09:58:20|711.2|710.8|711.6|711.2|711.6|711.4|711.2|710.8|3137
1741168710000|2025-03-05 09:58:30|711.4|711|711.4|710.8|711.4|711|711.2|710.8|2108
1741168720000|2025-03-05 09:58:40|711.2|711|711.4|711|711.4|711.2|711.2|711|3189
1741168730000|2025-03-05 09:58:50|711.6|710.8|711.6|711.2|711.6|711.2|711.6|710.8|1400
1741168740000|2025-03-05 09:59:00|712|711.4|712.2|711.8|712.2|711.8|712|711.4|2257
1741168750000|2025-03-05 09:59:10|712.4|711.6|712.6|711.8|712.6|712|712|711.6|1299
1741168760000|2025-03-05 09:59:20|712.4|711.6|712.4|711.6|712.6|711.8|712.2|711.6|0
1741168770000|2025-03-05 09:59:30|712.6|711.8|711.8|711|712.6|711.8|711.6|710.8|1672
1741168780000|2025-03-05 09:59:40|711.6|711.2|711.8|711.2|711.8|711.2|711.6|711.2|0
1741168790000|2025-03-05 09:59:50|711.6|711|711.2|710.6|711.6|711|711.2|710.6|5532
1741168800000|2025-03-05 10:00:00|711.4|710.2|711|710.4|711.4|710.4|710.8|710.2|432
1741168810000|2025-03-05 10:00:10|710.8|710|710.6|710|710.8|710|710.6|709.8|0
1741168820000|2025-03-05 10:00:20|710.2|709.4|710|709.4|710.2|709.6|710|709.4|139
1741168830000|2025-03-05 10:00:30|709.6|709|709.8|709.2|709.8|709.2|709.6|709|1118
1741168840000|2025-03-05 10:00:40|709.4|709|709.8|709.2|709.8|709.2|709.4|708.8|41
1741168850000|2025-03-05 10:00:50|709.6|709|709.6|709|709.8|709.2|709.6|709|0
1741168860000|2025-03-05 10:01:00|709.8|709.2|709.6|709|709.8|709.2|709.6|709|0
1741168870000|2025-03-05 10:01:10|709.8|709.2|709.8|709.2|709.8|709.2|709.6|709|218
1741168900000|2025-03-05 10:01:40|709.6|709|709.8|709.2|709.8|709.4|709.6|709|340
1741168910000|2025-03-05 10:01:50|710|709.4|710.2|709.4|710.4|709.6|709.8|709.2|2687
1741168920000|2025-03-05 10:02:00|710.4|709.6|710.2|709.6|710.4|709.8|710|709.4|1612
1741168930000|2025-03-05 10:02:10|710.4|709.8|710.4|709.8|710.4|709.8|710|709.4|630
1741168940000|2025-03-05 10:02:20|710.2|709.6|710.4|709.8|710.6|710|710.2|709.6|2492
1741168950000|2025-03-05 10:02:30|710.6|710|710.2|709.8|710.6|710|710.2|709.8|424
1741168960000|2025-03-05 10:02:40|710.4|710|710.2|709.8|710.4|710|710.2|709.8|3650
1741168980000|2025-03-05 10:03:00|710.4|709.6|710|709.6|710.4|709.6|709.8|709.4|0
1741168990000|2025-03-05 10:03:10|709.8|709.4|709.8|709.2|709.8|709.4|709.8|709.2|926
1741169000000|2025-03-05 10:03:20|710|709.4|709.8|709.4|710|709.4|709.6|709.2|4324
1741169010000|2025-03-05 10:03:30|709.6|709|709|708.6|709.8|709.2|709|708.6|4648
1741169030000|2025-03-05 10:03:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1741169040000|2025-03-05 10:04:00|709.6|709|710.2|709.6|710.4|709.8|709.6|709|2352
1741169050000|2025-03-05 10:04:10|710.4|709.8|710.4|709.6|710.4|709.8|710.2|709.6|0
1741169060000|2025-03-05 10:04:20|710.2|709.8|710|709.4|710.4|709.8|710|709.4|1320
1741169070000|2025-03-05 10:04:30|710.2|709.6|710|709.4|710.2|709.6|710|709.4|0
1741169080000|2025-03-05 10:04:40|710.2|709.6|710|709.4|710.4|709.6|710|709.4|1387
1741169090000|2025-03-05 10:04:50|709.8|709.2|710.2|709.6|710.2|709.6|709.8|709.2|412
1741169100000|2025-03-05 10:05:00|710.4|709.8|710.2|709.6|710.4|709.8|710.2|709.6|625
1741169110000|2025-03-05 10:05:10|710.4|709.8|710.2|709.4|710.4|709.8|710.2|709.4|0
1741169120000|2025-03-05 10:05:20|710.4|709.6|710.2|709.8|710.4|709.8|710.2|709.6|0
1741169130000|2025-03-05 10:05:30|710|709.6|710|709.4|710.4|709.6|710|709.4|0
1741169140000|2025-03-05 10:05:40|710.2|709.6|710.2|709.6|710.4|709.8|710.2|709.6|0
1741169150000|2025-03-05 10:05:50|710.4|709.8|710|709.4|710.4|709.8|709.8|709.4|4738
1741169170000|2025-03-05 10:06:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1741169180000|2025-03-05 10:06:20|710.4|709.4|710.2|709.6|710.4|709.8|710.2|709.4|0
1741169190000|2025-03-05 10:06:30|710.4|709.8|710.4|709.6|710.4|709.8|710.4|709.6|0
1741169200000|2025-03-05 10:06:40|710.6|710|710.2|709.6|710.6|710|710.2|709.6|682
1741169210000|2025-03-05 10:06:50|710.4|709.8|710.2|709.6|710.4|709.8|710.2|709.6|1635
1741169220000|2025-03-05 10:07:00|710.4|709.8|710.2|709.6|710.4|709.8|710.2|709.6|200
1741169230000|2025-03-05 10:07:10|710.4|709.8|710|709.4|710.4|709.8|710|709.4|0
1741169240000|2025-03-05 10:07:20|709.8|709.6|710|709.6|710|709.6|709.8|709.4|680
1741169250000|2025-03-05 10:07:30|709.8|709.4|710.2|709.6|710.2|709.6|709.8|709.4|0
1741169260000|2025-03-05 10:07:40|710|709.4|710.2|709.6|710.2|709.6|710|709.4|0
1741169270000|2025-03-05 10:07:50|710|709.4|710|709.4|710.4|709.8|710|709.4|1774
1741169280000|2025-03-05 10:08:00|710.2|709.6|710.2|709.6|710.4|709.8|710.2|709.6|158
1741169290000|2025-03-05 10:08:10|710.4|709.8|709.8|709.2|710.4|709.8|709.8|709.2|576
1741169300000|2025-03-05 10:08:20|710|709.4|709.4|708.8|710|709.4|709.4|708.8|1330
1741169310000|2025-03-05 10:08:30|709.2|708.6|708.8|708.2|709.2|708.6|708.8|708.2|1195
1741169330000|2025-03-05 10:08:50|709|708.4|709|708.4|709.2|708.4|709|708.2|0
1741169340000|2025-03-05 10:09:00|709.2|708.2|708.8|708.2|709.2|708.4|708.6|708.2|600
1741169350000|2025-03-05 10:09:10|709.4|708.6|709.4|708.6|709.4|708.6|709.4|708.6|577
1741169360000|2025-03-05 10:09:20|709.2|708.4|709.4|708.6|709.6|708.8|709.2|708.4|2190
1741169370000|2025-03-05 10:09:30|709.6|709|709.6|709|709.6|709|709.6|709|0
1741169380000|2025-03-05 10:09:40|709.8|709.2|709.6|709|709.8|709.2|709.6|709|361
1741169400000|2025-03-05 10:10:00|709.4|709.2|709.6|709|709.8|709.4|709.4|709|6255
1741169410000|2025-03-05 10:10:10|709.4|708.8|709.2|708.8|709.6|708.8|709|708.6|580
1741169420000|2025-03-05 10:10:20|709|708.6|709.2|708.4|709.4|708.6|709|708.4|1148
1741169430000|2025-03-05 10:10:30|709|708.6|709|708.6|709.2|708.8|709|708.6|104
1741169440000|2025-03-05 10:10:40|709.2|708.8|709|708.6|709.4|708.8|709|708.6|0
1741169450000|2025-03-05 10:10:50|709.2|708.8|709.2|708.6|709.2|708.8|709.2|708.6|0
1741169470000|2025-03-05 10:11:10|709.4|708.8|709.4|709|709.6|709|709.2|708.6|2150
1741169490000|2025-03-05 10:11:30|709.2|708.8|709.4|709|709.4|709|709.2|708.8|0
1741169500000|2025-03-05 10:11:40|709.2|708.8|709.4|709|709.4|709|709.2|708.8|3
1741169510000|2025-03-05 10:11:50|709.2|708.8|707.8|707.2|709.4|708.8|707.6|707|3318
1741169520000|2025-03-05 10:12:00|707.6|707|707.4|706.8|708|707.4|707.4|706.8|10040
1741169530000|2025-03-05 10:12:10|707.6|707|707.6|707|707.6|707|707.4|706.8|0
1741169540000|2025-03-05 10:12:20|707.2|706.8|707.6|706.8|707.6|706.8|707.2|706.8|0
1741169550000|2025-03-05 10:12:30|707.8|707|707.8|707|707.8|707|707.8|707|0
1741169560000|2025-03-05 10:12:40|707.6|707.2|707.6|707|707.8|707.2|707.4|706.8|2651
1741169570000|2025-03-05 10:12:50|708.4|707.6|708.2|707.6|708.4|707.6|708|707.4|3715
1741169590000|2025-03-05 10:13:10|708|707.4|707.6|706.8|708|707.4|707.4|706.8|2
1741169600000|2025-03-05 10:13:20|707.8|707|708.2|707.4|708.2|707.4|707.8|707|0
1741169610000|2025-03-05 10:13:30|708|707.6|708.4|707.8|708.4|707.8|708|707.4|2346
1741169620000|2025-03-05 10:13:40|708.2|707.4|707.6|707|708.4|707.6|707.6|707|11
1741169630000|2025-03-05 10:13:50|708.2|707.6|708.2|707.4|708.2|707.6|708|707.2|47
1741169640000|2025-03-05 10:14:00|708|707.2|708.4|707.6|708.4|707.6|708|707.2|3746
1741169650000|2025-03-05 10:14:10|708.2|707.4|708.4|707.8|708.4|707.8|708.2|707.4|0
1741169660000|2025-03-05 10:14:20||707.6||707.6||707.6||707.6|0
1741169670000|2025-03-05 10:14:30||707.8||707.8||707.8||707.6|166
1741169680000|2025-03-05 10:14:40|708.6|708|709.8|709.2|709.8|709.2|708.6|708|844
1741169690000|2025-03-05 10:14:50|709.6||709.8||709.8||709.6||0
1741169700000|2025-03-05 10:15:00||709.4||709.4||709.4||709.4|0
1741169710000|2025-03-05 10:15:10|709.6|709.2|709.8|709.4|709.8|709.6|709.6|709.2|1016
1741169730000|2025-03-05 10:15:30|709.6|709.2|709.6|709|709.6|709.2|709.4|709|0
1741169740000|2025-03-05 10:15:40|709.4||709.4||709.4||709.4||0
1741169750000|2025-03-05 10:15:50|709.2|708.8|709.2|708.6|709.2|708.8|709|708.6|1254
1741169760000|2025-03-05 10:16:00|709||709||709||709||600
1741169790000|2025-03-05 10:16:30|708.8|708.4|709|708.4|709|708.4|708.8|708.4|300
1741169800000|2025-03-05 10:16:40|708.8|708.2|709|708.4|709|708.4|708.8|708.2|1554
1741169810000|2025-03-05 10:16:50|708.8|708.2|708.6|708.2|709|708.2|708.6|708.2|848
1741169820000|2025-03-05 10:17:00|708.4|708|708.4|708|708.4|708.2|708.4|708|1404
1741169830000|2025-03-05 10:17:10|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|100
1741169840000|2025-03-05 10:17:20|708.6|708|708.6|708|708.6|708|708.4|708|0
1741169850000|2025-03-05 10:17:30|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|1516
1741169860000|2025-03-05 10:17:40|709|708.6|709.4|708.8|709.4|709|709|708.6|3954
1741169870000|2025-03-05 10:17:50|709.2||709.4||709.4||709.2||0
1741169880000|2025-03-05 10:18:00|709.2|709|709.4|708.8|709.4|709|709.2|708.8|876
1741169890000|2025-03-05 10:18:10|709.2||709.4||709.4||709.2||0
1741169900000|2025-03-05 10:18:20|709.2||709.2||709.2||709.2||0
1741169910000|2025-03-05 10:18:30|709.4||709.4||709.4||709.4||0
1741169920000|2025-03-05 10:18:40|709.6|709|709.6|709|709.6|709|709.6|708.8|0
1741169930000|2025-03-05 10:18:50|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709.2|100
1741169950000|2025-03-05 10:19:10||709.6||709.6||709.6||709.6|0
1741169960000|2025-03-05 10:19:20|710|710|710.4|710|710.6|710.2|710|710|248
1741169970000|2025-03-05 10:19:30|710.2||710.4||710.4||710.2||0
1741169980000|2025-03-05 10:19:40|710.2|709.8|710.2|709.6|710.2|709.8|709.8|709.6|21811
1741169990000|2025-03-05 10:19:50|710|709.8|710|709.6|710|709.8|710|709.6|0
1741170000000|2025-03-05 10:20:00|||||||||3766
1741170010000|2025-03-05 10:20:10|709.8|709.4|709.6|709.4|710|709.4|709.6|709.4|428
1741170020000|2025-03-05 10:20:20||709.2||709.2||709.2||709.2|521
1741170030000|2025-03-05 10:20:30|709.4|709|709.4|708.8|709.4|709|709.4|708.8|602
1741170040000|2025-03-05 10:20:40|709.6|709|709.6|709.2|709.6|709.2|709.6|709|1626
1741170050000|2025-03-05 10:20:50|||||||||4891
1741170060000|2025-03-05 10:21:00||709||709.2||709.2||709|4349
1741170070000|2025-03-05 10:21:10|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|3702
1741170080000|2025-03-05 10:21:20|710|709.6|710|709.6|710|709.6|710|709.6|0
1741170110000|2025-03-05 10:21:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1741170120000|2025-03-05 10:22:00|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|60
1741170130000|2025-03-05 10:22:10|709.8|709.4|710.4|709.8|710.4|709.8|709.8|709.4|716
1741170140000|2025-03-05 10:22:20|710.2||710||710.2||710||0
1741170150000|2025-03-05 10:22:30||709.6||709.6||709.6||709.6|587
1741170160000|2025-03-05 10:22:40||709.8||709.8||709.8||709.8|0
1741170170000|2025-03-05 10:22:50|710.2|710|710.4|710|710.4|710|710.2|710|3529
1741170180000|2025-03-05 10:23:00|710.6|710.2|710.2|709.8|710.6|710.4|710.2|709.8|2811
1741170190000|2025-03-05 10:23:10|710|709.6|710|709.4|710|709.6|710|709.4|488
1741170200000|2025-03-05 10:23:20|710.2|709.6|710|709.4|710.2|709.6|710|709.4|0
1741170210000|2025-03-05 10:23:30||709.6||709.4||709.6||709.4|0
1741170220000|2025-03-05 10:23:40|709.8|709.6|710|709.6|710|709.6|709.8|709.6|1759
1741170230000|2025-03-05 10:23:50|710.2|709.8|710.4|709.8|710.4|709.8|710.2|709.6|0
1741170240000|2025-03-05 10:24:00|710|710|710.4|710|710.4|710|710|710|500
1741170260000|2025-03-05 10:24:20|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|0
1741170270000|2025-03-05 10:24:30|710|709.4|709.8|709.2|710|709.4|709.8|709.2|0
1741170280000|2025-03-05 10:24:40|709.6|709|709.6|709|709.6|709|709.4|709|0
1741170300000|2025-03-05 10:25:00|709.8|709.2|709.8|709.2|709.8|709.4|709.6|709.2|978
1741170310000|2025-03-05 10:25:10|709.6|709|709.4|709|709.6|709|709.4|709|0
1741170320000|2025-03-05 10:25:20|709|708.8|708.8|708.4|709|708.8|708.8|708.2|1905
1741170340000|2025-03-05 10:25:40||708.2||708.2||708.2||708.2|190
1741170350000|2025-03-05 10:25:50|708.6|708|708.6|708.2|708.6|708.2|708.6|708|1173
1741170360000|2025-03-05 10:26:00|708.4|708|708|707.4|708.4|708|708|707.4|694
1741170370000|2025-03-05 10:26:10||707.6||707.4||707.6||707.4|0
1741170380000|2025-03-05 10:26:20|707.6|707.6|707.8|707.4|707.8|707.6|707.6|707.4|11575
1741170390000|2025-03-05 10:26:30|707.6|707.2|707.6|707.2|707.6|707.4|707.6|707.2|606
1741170400000|2025-03-05 10:26:40||707.4||707.4||707.4||707.2|0
1741170410000|2025-03-05 10:26:50|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.2|1459
1741170420000|2025-03-05 10:27:00|707.6|707.2|707.4|707|707.6|707.2|707.4|707|587
1741170430000|2025-03-05 10:27:10|707.2|706.6|706.8|706.4|707.2|706.6|706.6|706.4|317
1741170440000|2025-03-05 10:27:20||706.2||706.2||706.2||706.2|270
1741170450000|2025-03-05 10:27:30|706.6|706.4|706.6|706.2|706.6|706.6|706.6|706.2|3348
1741170460000|2025-03-05 10:27:40|706.4||706.6||706.6||706.4||582
1741170470000|2025-03-05 10:27:50|706.4|706|706|705.4|706.4|706.2|706|705.4|2356
1741170480000|2025-03-05 10:28:00|705.8|705|705.6|705|705.8|705|705.6|705|593
1741170490000|2025-03-05 10:28:10|705.4|704.8|705.4|705|705.4|705|705|704.8|6539
1741170500000|2025-03-05 10:28:20|705.2|704.8|705.4|704.8|705.4|704.8|705.2|704.8|14139
1741170510000|2025-03-05 10:28:30||705||704.8||705||704.8|0
1741170520000|2025-03-05 10:28:40|705.2|704.4|704.4|704|705.2|704.4|704.4|704|8153
1741170540000|2025-03-05 10:29:00|704.6|704.4|705.8|705.4|705.8|705.4|704.6|704.4|3489
1741170550000|2025-03-05 10:29:10|706|705.6|705.8|705.4|706|705.6|705.8|705.2|0
1741170560000|2025-03-05 10:29:20|706|705.6|706|705.6|706|705.6|705.8|705.6|2954
1741170570000|2025-03-05 10:29:30|706.2|705.4|705.8|705.4|706.2|705.4|705.8|705.4|618
1741170580000|2025-03-05 10:29:40|705.6|705.2|705.2|704.8|705.6|705.2|705.2|704.8|597
1741170590000|2025-03-05 10:29:50|705|704.6|704.8|704.2|705|704.8|704.4|704.2|1635
1741170610000|2025-03-05 10:30:10|704.6|703.4|703.4|703|704.6|703.4|703.4|703|6913
1741170620000|2025-03-05 10:30:20|703.2|702.6|703|702.4|703.2|702.6|703|702.4|1440
1741170640000|2025-03-05 10:30:40|702.8|702.2|701.8|701.2|702.8|702.2|701.8|701.2|6610
1741170650000|2025-03-05 10:30:50|702|701.4|702|701.4|702|701.4|702|701.4|1877
1741170660000|2025-03-05 10:31:00|702.6|702.2|703.6|703.2|703.6|703.2|702.6|702.2|5778
1741170670000|2025-03-05 10:31:10|703.4|703|703.4|702.8|703.6|703|703.4|702.8|1113
1741170680000|2025-03-05 10:31:20|703.2|702.6|703.2|702.6|703.2|702.8|702.8|702.2|5338
1741170690000|2025-03-05 10:31:30|703.4||703.2||703.4||703.2||0
1741170700000|2025-03-05 10:31:40|703|702.2|702.2|701.8|703|702.2|702|701.6|10192
1741170710000|2025-03-05 10:31:50|702.4|702|703|702.2|703|702.2|702.4|702|500
1741170720000|2025-03-05 10:32:00||702.4||702.4||702.4||702.4|0
1741170730000|2025-03-05 10:32:10|703.2|702.6|703.6|703|703.6|703|703.2|702.6|6550
1741170740000|2025-03-05 10:32:20|703.4|703.2|703.4|702.8|703.4|703.2|703.4|702.8|3897
1741170750000|2025-03-05 10:32:30|703.6|703|703.2|702.6|703.6|703|703|702.6|22321
1741170760000|2025-03-05 10:32:40|703|702.8|703.2|702.8|703.2|702.8|703|702.8|0
1741170770000|2025-03-05 10:32:50|703.4|703|703.6|703.2|703.6|703.2|703.4|703|1294
1741170780000|2025-03-05 10:33:00|703.8|703.4|703.4|702.8|704|703.4|703.4|702.8|5459
1741170790000|2025-03-05 10:33:10|703.2|703|703.4|702.8|703.4|703|703.2|702.8|1300
1741170800000|2025-03-05 10:33:20|703.2||703.2||703.4||703.2||0
1741170810000|2025-03-05 10:33:30|703|702.6|703.2|702.8|703.2|702.8|703|702.6|1550
1741170830000|2025-03-05 10:33:50|703|702.4|703|702.4|703|702.4|703|702.4|2719
1741170860000|2025-03-05 10:34:20|702.8||702.8||702.8||702.8||0
1741170870000|2025-03-05 10:34:30|702.6|702|702.6|702|702.6|702|702.6|702|0
1741170880000|2025-03-05 10:34:40||702.2||702||702.2||702|0
1741170890000|2025-03-05 10:34:50||702.2||702.2||702.2||702.2|0
1741170900000|2025-03-05 10:35:00|702.4|702|702.4|702|702.4|702|702.4|702|330
1741170910000|2025-03-05 10:35:10|702.6|702.2|702.8|702.2|702.8|702.2|702.6|702|8393
1741170920000|2025-03-05 10:35:20|703|702.4|702.8|702.2|703|702.4|702.8|702.2|961
1741170930000|2025-03-05 10:35:30|702.6|702.6|703|702.6|703|702.8|702.6|702.6|2802
1741170940000|2025-03-05 10:35:40|703.2|702.8|703.4|702.8|703.4|703|703.2|702.8|2791
1741170950000|2025-03-05 10:35:50|702.8|702.4|703|702.6|703|702.6|702.8|702.4|1118
1741170960000|2025-03-05 10:36:00|703.2||703.2||703.2||703.2||4200
1741170970000|2025-03-05 10:36:10|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|0
1741170980000|2025-03-05 10:36:20|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1741170990000|2025-03-05 10:36:30||702.8||702.8||702.8||702.8|0
1741171000000|2025-03-05 10:36:40|703.4|703|703.4|703|703.6|703|703.4|703|750
1741171010000|2025-03-05 10:36:50|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|70
1741171030000|2025-03-05 10:37:10||703.4||703.4||703.4||703.4|1859
1741171060000|2025-03-05 10:37:40|703.8|703.2|703.8|703.4|703.8|703.4|703.8|703.2|3925
1741171070000|2025-03-05 10:37:50|704|703.6|704.2|703.6|704.2|703.8|704|703.6|994
1741171080000|2025-03-05 10:38:00|704.4|704|704.4|704|704.4|704|704.4|704|795
1741171090000|2025-03-05 10:38:10|704.6|704.2|705|704.6|705|704.6|704.4|704|2042
1741171110000|2025-03-05 10:38:30||704.8||704.6||704.8||704.6|5221
1741171120000|2025-03-05 10:38:40|705.6|704.8|705.6|705.2|705.6|705.2|705.6|704.8|2705
1741171130000|2025-03-05 10:38:50|705.2|705|705.4|705|705.4|705|705.2|705|538
1741171140000|2025-03-05 10:39:00|||||||||3926
1741171150000|2025-03-05 10:39:10|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|1548
1741171160000|2025-03-05 10:39:20|705|704.6|705|704.6|705|704.6|705|704.6|562
1741171170000|2025-03-05 10:39:30|705.2||705||705.2||704.8||156
1741171190000|2025-03-05 10:39:50|705.2|704.8|705.4|705|705.4|705|705.2|704.8|1402
1741171200000|2025-03-05 10:40:00||705.2||705||705.2||705|0
1741171210000|2025-03-05 10:40:10||705.2||705||705.2||705|896
1741171250000|2025-03-05 10:40:50||704.8||705||705||704.8|10000
1741171260000|2025-03-05 10:41:00|706|705.2|706|705.4|706|705.4|706|705|0
1741171280000|2025-03-05 10:41:20|705.8||705.8||705.8||705.8||0
1741171300000|2025-03-05 10:41:40|705.6||705.8||705.8||705.6||100
1741171310000|2025-03-05 10:41:50|705.6||705.8||705.8||705.6||0
1741171320000|2025-03-05 10:42:00||705.6||705.4||705.6||705.4|0
1741171330000|2025-03-05 10:42:10|705.6||705.6||705.8||705.6||1367
1741171340000|2025-03-05 10:42:20|705.8|705.6|705.8|705.4|705.8|705.6|705.8|705.4|1137
1741171350000|2025-03-05 10:42:30|706|705.6|706.4|706|706.4|706|706|705.6|344
1741171370000|2025-03-05 10:42:50||706.2||706.2||706.2||706.2|1002
1741171380000|2025-03-05 10:43:00|706.6|706.4|706.8|706.4|706.8|706.4|706.4|706.4|298
1741171400000|2025-03-05 10:43:20|707|706.6|706.6|706.2|707|706.6|706.6|706.2|8810
1741171410000|2025-03-05 10:43:30|706.4|706|706.4|706|706.4|706.2|706.4|706|1174
1741171420000|2025-03-05 10:43:40|706.6|706.2|706.6|706.4|706.6|706.4|706.4|706|590
1741171430000|2025-03-05 10:43:50|706.4|706.2|706.4|706|706.6|706.2|706.4|706|5120
1741171440000|2025-03-05 10:44:00|706.6|706.2|706.6|706|706.6|706.2|706.6|706|587
1741171450000|2025-03-05 10:44:10|706.8|706.2|707|706.4|707|706.4|706.8|706.2|8055
1741171460000|2025-03-05 10:44:20||706.6||706.6||706.6||706.6|0
1741171470000|2025-03-05 10:44:30|707.2|706.8|707|706.6|707.4|706.8|707|706.6|7831
1741171480000|2025-03-05 10:44:40|707.2||707.2||707.2||707.2||0
1741171490000|2025-03-05 10:44:50|707.4|706.8|707.4|707|707.4|707|707.4|706.8|0
1741171500000|2025-03-05 10:45:00|707.8|707.4|708|707.6|708|707.6|707.8|707.4|0
1741171510000|2025-03-05 10:45:10|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|6634
1741171520000|2025-03-05 10:45:20|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|0
1741171530000|2025-03-05 10:45:30|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|986
1741171540000|2025-03-05 10:45:40|707.6|707.2|707.4|707|707.6|707.2|707.2|707|1500
1741171550000|2025-03-05 10:45:50|707.2||707.4||707.4||707.2||0
1741171560000|2025-03-05 10:46:00||707.2||707||707.2||707|500
1741171570000|2025-03-05 10:46:10|707.6||707.6||707.6||707.6||2026
1741171590000|2025-03-05 10:46:30|707.4|707.2|707.4|707.2|707.4|707.4|707.4|707.2|688
1741171600000|2025-03-05 10:46:40|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|0
1741171610000|2025-03-05 10:46:50|708|707.6|707.6|707|708.2|708|707.4|707|8323
1741171620000|2025-03-05 10:47:00|708|707.4|708|707.4|708|707.4|707.8|707.4|985
1741171630000|2025-03-05 10:47:10|707.8||707.8||707.8||707.8||0
1741171640000|2025-03-05 10:47:20|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1741171650000|2025-03-05 10:47:30|707.4||707.6||707.6||707.4||0
1741171670000|2025-03-05 10:47:50|707.4||707.4||707.4||707.4||0
1741171680000|2025-03-05 10:48:00|707|707|707|706.6|707|707.2|707|706.6|337
1741171690000|2025-03-05 10:48:10||706.4||706.4||706.4||706.4|0
1741171700000|2025-03-05 10:48:20|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.4|0
1741171710000|2025-03-05 10:48:30||706.4||706.4||706.4||706.4|152
1741171720000|2025-03-05 10:48:40|||||||||1148
1741171730000|2025-03-05 10:48:50|706.6||706.6||706.6||706.6||160
1741171740000|2025-03-05 10:49:00|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|977
1741171770000|2025-03-05 10:49:30|706.4|706|706.6|706|706.6|706|706.4|706|0
1741171780000|2025-03-05 10:49:40|706.4||706.6||706.6||706.4||33
1741171790000|2025-03-05 10:49:50|706.4||706.6||706.6||706.4||0
1741171800000|2025-03-05 10:50:00|706.4||706.6||706.6||706.4||1549
1741171840000|2025-03-05 10:50:40|706.4||706.4||706.4||706.4||68
1741171860000|2025-03-05 10:51:00|706.6|706.2|706.6|706|706.6|706.2|706.6|706|0
1741171880000|2025-03-05 10:51:20|706.4|706.2|707|706.6|707|706.6|706.4|706.2|4089
1741171890000|2025-03-05 10:51:30|707.2|706.8|707.2|706.8|707.2|706.8|707|706.8|298
1741171910000|2025-03-05 10:51:50|707||707.2||707.2||707||3079
1741171920000|2025-03-05 10:52:00|707||707.2||707.2||707||1549
1741171930000|2025-03-05 10:52:10|707.4|707|707.6|707.2|707.6|707.2|707.4|707|548
1741171970000|2025-03-05 10:52:50|707.4|707|706.4|706|707.4|707|706.4|706|1216
1741171980000|2025-03-05 10:53:00|706.2|706.2|706.6|706.2|706.6|706.2|706.2|706.2|2679
1741172000000|2025-03-05 10:53:20|706.4|706|706.4|706|706.4|706|706.4|705.8|0
1741172010000|2025-03-05 10:53:30|706.2|705.8|706.4|705.8|706.4|705.8|706.2|705.8|1000
1741172020000|2025-03-05 10:53:40|706.8|706|707|706.4|707|706.4|706.8|706|697
1741172040000|2025-03-05 10:54:00|706.8||706.8||706.8||706.8||0
1741172060000|2025-03-05 10:54:20|706.6|706.2|706.6|706.2|706.8|706.2|706.6|706.2|1919
1741172080000|2025-03-05 10:54:40|706.8||706.6||706.8||706.6||0
1741172100000|2025-03-05 10:55:00|706.2|706|706|705.6|706.2|706|706|705.6|1337
1741172130000|2025-03-05 10:55:30|705.8||706||706||705.8||0
1741172150000|2025-03-05 10:55:50|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1741172160000|2025-03-05 10:56:00|706.4|706|706.4|706|706.4|706|706.4|706|410
1741172170000|2025-03-05 10:56:10|705.8|705.6|705.8|705.4|705.8|705.6|705.8|705.4|5000
1741172180000|2025-03-05 10:56:20|705.6||705.8||705.8||705.6||160
1741172190000|2025-03-05 10:56:30|705.6|705.2|705.6|705|705.6|705.2|705.6|705|0
1741172200000|2025-03-05 10:56:40|705.4||705.4||705.6||705.4||0
1741172210000|2025-03-05 10:56:50|705.2|704.6|705|704.4|705.2|704.6|705|704.4|1000
1741172220000|2025-03-05 10:57:00||704.6||704.6||704.6||704.6|0
1741172250000|2025-03-05 10:57:30||704.8||704.6||704.8||704.6|0
1741172260000|2025-03-05 10:57:40|705.6|704.8|705|704.6|705.6|705.2|705|704.6|5641
1741172270000|2025-03-05 10:57:50|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|1113
1741172280000|2025-03-05 10:58:00|705|704.4|705|704.4|705|704.4|705|704.4|28
1741172290000|2025-03-05 10:58:10|704.8|704.2|704.4|704|704.8|704.2|704.4|704|4698
1741172300000|2025-03-05 10:58:20|704.2|703.8|704.4|704|704.4|704|704.2|703.8|576
1741172310000|2025-03-05 10:58:30||704.2||704.2||704.2||704.2|0
1741172320000|2025-03-05 10:58:40||704||704||704||704|516
1741172340000|2025-03-05 10:59:00|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|0
1741172350000|2025-03-05 10:59:10|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|0
1741172360000|2025-03-05 10:59:20|704.6||704.8||704.8||704.6||0
1741172380000|2025-03-05 10:59:40|705||705||705||705||0
1741172390000|2025-03-05 10:59:50|704.8|704.6|705|704.6|705|704.6|704.8|704.6|1717
1741172400000|2025-03-05 11:00:00|704.8|704.2|704.6|704.2|704.8|704.2|704.6|704.2|0
1741172410000|2025-03-05 11:00:10|704.4||704.8||704.8||704.4||100
1741172430000|2025-03-05 11:00:30|704.6||704.6||704.6||704.6||0
1741172460000|2025-03-05 11:01:00|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|2911
1741172470000|2025-03-05 11:01:10|704|703.6|703.8|703.2|704|703.6|703.6|703.2|16431
1741172480000|2025-03-05 11:01:20|704.2|703.4|704.2|703.6|704.2|703.6|704|703.4|0
1741172490000|2025-03-05 11:01:30|704|703.4|704|703.4|704|703.4|703.8|703.4|5
1741172500000|2025-03-05 11:01:40|704.2|703.6|704.2|703.8|704.2|703.8|704.2|703.6|0
1741172510000|2025-03-05 11:01:50||704||703.8||704||703.8|1210
1741172520000|2025-03-05 11:02:00|703.8|703.6|703.4|703|703.8|703.6|703.4|703|3825
1741172540000|2025-03-05 11:02:20|703.8|702.8|704.2|703.6|704.2|703.8|703.8|702.8|2280
1741172550000|2025-03-05 11:02:30|||||||||240
1741172560000|2025-03-05 11:02:40|704||704||704.2||704||0
1741172570000|2025-03-05 11:02:50|704.2|703.4|704.2|703.8|704.2|703.8|704.2|703.4|150
1741172580000|2025-03-05 11:03:00|704.4|704|705|704.4|705.2|704.8|704.4|704|4864
1741172590000|2025-03-05 11:03:10|704.8||704.8||705||704.8||0
1741172600000|2025-03-05 11:03:20|704.6|704|704.6|704|704.6|704|704.6|704|224
1741172620000|2025-03-05 11:03:40|704.4||704.4||704.4||704.4||0
1741172630000|2025-03-05 11:03:50|704.6||704.6||704.6||704.4||0
1741172640000|2025-03-05 11:04:00|704.4||704.4||704.4||704.4||0
1741172650000|2025-03-05 11:04:10|704.2|703.8|704|703.8|704.4|703.8|704|703.6|400
1741172660000|2025-03-05 11:04:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.4|0
1741172670000|2025-03-05 11:04:30|704|703.8|704|703.6|704|703.8|704|703.6|0
1741172680000|2025-03-05 11:04:40||703.8||703.6||703.8||703.6|0
1741172690000|2025-03-05 11:04:50||703.8||703.6||703.8||703.6|0
1741172700000|2025-03-05 11:05:00|704.6|703.8|704.2|704|704.6|704|704.2|703.8|260
1741172710000|2025-03-05 11:05:10|704.4|704.2|704.2|703.8|704.6|704.4|704.2|703.8|312
1741172750000|2025-03-05 11:05:50|704|703.6|704|703.6|704.2|703.6|704|703.6|597
1741172760000|2025-03-05 11:06:00|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|155
1741172770000|2025-03-05 11:06:10|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|183
1741172790000|2025-03-05 11:06:30|703.8|703.4|704.2|703.6|704.2|703.6|703.8|703.2|0
1741172800000|2025-03-05 11:06:40|704.4|704|704.4|704|704.4|704|704.4|704|0
1741172820000|2025-03-05 11:07:00|704.2||704.2||704.2||704.2||0
1741172840000|2025-03-05 11:07:20|704|703.8|704|703.8|704|703.8|704|703.8|8574
1741172870000|2025-03-05 11:07:50|703.6|703.6|703.6|703.2|703.6|703.6|703.6|703.2|0
1741172880000|2025-03-05 11:08:00|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|479
1741172890000|2025-03-05 11:08:10|704|703.6|704|703.6|704|703.6|704|703.6|0
1741172900000|2025-03-05 11:08:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1741172910000|2025-03-05 11:08:30|704.2||704||704.2||704||500
1741172920000|2025-03-05 11:08:40|704.2||704.2||704.2||704.2||0
1741172960000|2025-03-05 11:09:20|704||704.2||704.2||704||300
1741172970000|2025-03-05 11:09:30|||||||||305
1741172980000|2025-03-05 11:09:40|704|704|704.4|704|704.4|704|704|704|18421
1741172990000|2025-03-05 11:09:50|||||||||325
1741173020000|2025-03-05 11:10:20|704.2||704.2||704.2||704.2||0
1741173030000|2025-03-05 11:10:30|||||||||656
1741173040000|2025-03-05 11:10:40|||||||||4710
1741173060000|2025-03-05 11:11:00|704|703.8|704.2|703.8|704.2|703.8|704|703.8|0
1741173090000|2025-03-05 11:11:30|703.8|703.6|704|703.8|704|703.8|703.8|703.4|873
1741173100000|2025-03-05 11:11:40|703.8|703.4|703.8|703.2|703.8|703.4|703.8|703.2|0
1741173110000|2025-03-05 11:11:50|703.6||703.6||703.8||703.6||0
1741173120000|2025-03-05 11:12:00|703.4||703.6||703.6||703.4||0
1741173140000|2025-03-05 11:12:20|703.4|703|703.4|703.2|703.4|703.2|703.2|703|4614
1741173150000|2025-03-05 11:12:30|703.8|703.4|704.2|703.6|704.2|703.6|703.6|703.2|0
1741173160000|2025-03-05 11:12:40||703.8||703.8||703.8||703.8|0
1741173170000|2025-03-05 11:12:50|||||||||977
1741173210000|2025-03-05 11:13:30|704||704||704||704||0
1741173250000|2025-03-05 11:14:10|||||||||572
1741173270000|2025-03-05 11:14:30|704.2|704|704.2|704|704.2|704|704.2|704|0
1741173280000|2025-03-05 11:14:40|||||||||2935
1741173300000|2025-03-05 11:15:00|704.6|703.8|704.6|704.4|704.6|704.4|704.6|703.8|1910
1741173330000|2025-03-05 11:15:30|705|704.6|705|704.6|705|704.6|705|704.6|222
1741173340000|2025-03-05 11:15:40|704.8|704.8|705|704.8|705|704.8|704.8|704.8|1500
1741173370000|2025-03-05 11:16:10|705.2|705|705.2|704.8|705.2|705|705.2|704.8|1975
1741173380000|2025-03-05 11:16:20|705||705.2||705.2||705||2525
1741173410000|2025-03-05 11:16:50|704.8|704.6|705.2|704.8|705.2|704.8|704.8|704.6|5593
1741173510000|2025-03-05 11:18:30|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|0
1741173520000|2025-03-05 11:18:40||705||705||705||705|288
1741173560000|2025-03-05 11:19:20|705.2|704.8|704.6|704.2|705.2|704.8|704.6|704.2|3691
1741173570000|2025-03-05 11:19:30|705|704.4|704.8|704.4|705|704.4|704.8|704.4|3137
1741173580000|2025-03-05 11:19:40||704.2||704.2||704.2||704.2|0
1741173590000|2025-03-05 11:19:50||704.4||704.4||704.4||704.2|0
1741173600000|2025-03-05 11:20:00||704.2||704.2||704.2||704.2|0
1741173610000|2025-03-05 11:20:10|704.6||704.6||704.6||704.4||1343
1741173630000|2025-03-05 11:20:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|772
1741173660000|2025-03-05 11:21:00|705|704.6|704.8|704.4|705|704.6|704.8|704.4|198
1741173670000|2025-03-05 11:21:10|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|2031
1741173710000|2025-03-05 11:21:50|704.4|704.4|704.6|704.2|704.6|704.4|704.4|704.2|2102
1741173730000|2025-03-05 11:22:10|704.4|704|704|703.8|704.4|704|704|703.8|1331
1741173740000|2025-03-05 11:22:20||703.6||703.6||703.6||703.6|160
1741173750000|2025-03-05 11:22:30|703.8|703.2|703.6|703.2|703.8|703.2|703.6|703.2|709
1741173760000|2025-03-05 11:22:40||703||703||703||703|0
1741173770000|2025-03-05 11:22:50|703.4|702.8|703.2|702.8|703.4|702.8|703.2|702.8|54
1741173790000|2025-03-05 11:23:10|||||||||2
1741173810000|2025-03-05 11:23:30|||||||||1746
1741173820000|2025-03-05 11:23:40|703|702.6|703|702.6|703|702.6|703|702.6|0
1741173850000|2025-03-05 11:24:10|702.4|702.2|702.6|702.2|702.6|702.4|702.4|702.2|9358
1741173860000|2025-03-05 11:24:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|1283
1741173880000|2025-03-05 11:24:40|702.6||702.6||702.6||702.6||0
1741173890000|2025-03-05 11:24:50|702.8||702.8||702.8||702.8||0
1741173940000|2025-03-05 11:25:40|702.2|702|702|701.8|702.2|702|702|701.8|909
1741173950000|2025-03-05 11:25:50|702.2|702.2|702.6|702.4|702.6|702.4|702.2|702|561
1741173960000|2025-03-05 11:26:00|702.8||702.8||702.8||702.8||0
1741173970000|2025-03-05 11:26:10|703|702.6|703.2|702.8|703.2|702.8|703|702.6|1246
1741173980000|2025-03-05 11:26:20|703|702.6|703.2|702.6|703.2|702.8|703|702.6|4078
1741174000000|2025-03-05 11:26:40|703|702.8|703.2|702.8|703.2|702.8|703|702.6|0
1741174060000|2025-03-05 11:27:40|703|703|703.4|703|703.4|703|703|703|286
1741174070000|2025-03-05 11:27:50|704|703.4|704|703.6|704|703.6|704|703.4|1342
1741174080000|2025-03-05 11:28:00|704.6|703.8|704.6|704.2|704.6|704.2|704.4|703.8|1344
1741174090000|2025-03-05 11:28:10||704.4||704.2||704.4||704.2|2059
1741174100000|2025-03-05 11:28:20|705|704.4|704.8|704.4|705|704.4|704.8|704.4|1127
1741174110000|2025-03-05 11:28:30|705||704.8||705||704.8||1212
1741174120000|2025-03-05 11:28:40|704.6||704.8||704.8||704.6||200
1741174140000|2025-03-05 11:29:00||704.6||704.6||704.6||704.6|0
1741174150000|2025-03-05 11:29:10|705||705||705||705||0
1741174190000|2025-03-05 11:29:50|704.8|704.8|705.2|704.6|705.2|704.8|704.8|704.6|950
1741174200000|2025-03-05 11:30:00|705.6|704.8|705.6|705.2|706|705.4|705.6|704.8|4259
1741174210000|2025-03-05 11:30:10|705.4|705|705.4|705|705.4|705|705.4|705|167
1741174220000|2025-03-05 11:30:20|705.6||705.4||705.6||705.4||0
1741174230000|2025-03-05 11:30:30||705.2||705||705.2||705|3744
1741174260000|2025-03-05 11:31:00|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|1034
1741174270000|2025-03-05 11:31:10|705|704.4|705|704.4|705|704.4|704.8|704.4|125
1741174280000|2025-03-05 11:31:20|704.8||704.8||704.8||704.8||0
1741174290000|2025-03-05 11:31:30|704.6|704.2|704|703.6|704.6|704.2|704|703.6|0
1741174330000|2025-03-05 11:32:10|704.2|703.8|704.2|703.6|704.2|703.8|704.2|703.6|0
1741174350000|2025-03-05 11:32:30|704||704||704.2||704||0
1741174360000|2025-03-05 11:32:40|||||||||496
1741174400000|2025-03-05 11:33:20|703.8||703.8||703.8||703.8||0
1741174410000|2025-03-05 11:33:30||703.4||703.4||703.4||703.4|1000
1741174420000|2025-03-05 11:33:40||703.6||703.4||703.6||703.4|0
1741174430000|2025-03-05 11:33:50||703.6||703.4||703.6||703.4|0
1741174450000|2025-03-05 11:34:10|703.6||703.6||703.6||703.6||0
1741174460000|2025-03-05 11:34:20|703.8||703.6||703.8||703.6||0
1741174470000|2025-03-05 11:34:30||703.2||703.2||703.2||703.2|0
1741174490000|2025-03-05 11:34:50|703|702.8|702.8|702.4|703|702.8|702.8|702.4|5294
1741174500000|2025-03-05 11:35:00||702.6||702.6||702.6||702.6|614
1741174520000|2025-03-05 11:35:20|703.2|702.8|703.6|703.2|703.8|703.4|703.2|702.8|9688
1741174530000|2025-03-05 11:35:30|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1741174540000|2025-03-05 11:35:40|703.6||703.8||703.8||703.6||0
1741174550000|2025-03-05 11:35:50|703.2|702.8|703|702.6|703.2|702.8|703|702.6|171
1741174570000|2025-03-05 11:36:10|703.2|702.8|703|702.4|703.2|702.8|703|702.4|2937
1741174580000|2025-03-05 11:36:20|702.8|702.6|703.2|702.6|703.2|702.6|702.8|702.6|0
1741174590000|2025-03-05 11:36:30|703.4|702.8|703.4|703|703.4|703|703.4|702.8|0
1741174600000|2025-03-05 11:36:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|183
1741174620000|2025-03-05 11:37:00|703||703||703||703||0
1741174660000|2025-03-05 11:37:40|703.2|703|703.2|703|703.2|703|703|703|10202
1741174670000|2025-03-05 11:37:50|703|702.8|702.8|702.4|703|702.8|702.8|702.4|1131
1741174680000|2025-03-05 11:38:00|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|533
1741174700000|2025-03-05 11:38:20|702.4|702|702.4|702|702.4|702|702.4|702|1177
1741174720000|2025-03-05 11:38:40|702.2|701.6|702|701.6|702.2|701.6|702|701.6|1160
1741174750000|2025-03-05 11:39:10|||||||||4500
1741174780000|2025-03-05 11:39:40|701.8|701.2|701.2|700.8|701.8|701.2|700.6|700.2|4439
1741174790000|2025-03-05 11:39:50||700.6||700.8||700.8||700.6|0
1741174800000|2025-03-05 11:40:00|701.4|701|701.4|701|701.4|701|701.4|701|0
1741174810000|2025-03-05 11:40:10|||||||||3241
1741174860000|2025-03-05 11:41:00||701.2||700.8||701.2||700.8|154
1741174870000|2025-03-05 11:41:10|701.2||701.4||701.4||701.2||0
1741174880000|2025-03-05 11:41:20|701.2|701|701|700.6|701.2|701|701|700.6|1000
1741174890000|2025-03-05 11:41:30|700.8|700.4|700.6|700.2|700.8|700.4|700.6|700.2|0
1741174900000|2025-03-05 11:41:40|700.4|700|700.4|700|700.4|700|700.4|700|782
1741174910000|2025-03-05 11:41:50|700.2|700.2|700.6|700.2|700.6|700.2|700.2|700.2|0
1741174920000|2025-03-05 11:42:00|700.4|700|700.4|700|700.4|700|700.4|700|86
1741174950000|2025-03-05 11:42:30|700.2||700.4||700.4||700.2||750
1741174970000|2025-03-05 11:42:50|||||||||1985
1741175010000|2025-03-05 11:43:30|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|667
1741175020000|2025-03-05 11:43:40|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|5439
1741175030000|2025-03-05 11:43:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|140
1741175040000|2025-03-05 11:44:00|699.6||699.6||699.6||699.6||0
1741175070000|2025-03-05 11:44:30|699.4|699.2|699.6|699.2|699.6|699.4|699.4|699|640
1741175080000|2025-03-05 11:44:40|699.4|699|699.6|699.2|699.6|699.2|699.4|699|3649
1741175090000|2025-03-05 11:44:50|699.8|699.4|699.6|699.4|699.8|699.6|699.6|699.4|5702
1741175100000|2025-03-05 11:45:00|699.8||699.8||699.8||699.8||0
1741175110000|2025-03-05 11:45:10|700|699.6|700.6|700.2|700.6|700.2|700|699.6|2857
1741175130000|2025-03-05 11:45:30|701|700.4|701|700.4|701|700.4|701|700.4|0
1741175140000|2025-03-05 11:45:40||700.6||700.6||700.6||700.6|0
1741175150000|2025-03-05 11:45:50|||||||||1000
1741175160000|2025-03-05 11:46:00|||||||||4300
1741175180000|2025-03-05 11:46:20|700.8|700.2|701|700.4|701|700.4|700.8|700.2|1246
1741175210000|2025-03-05 11:46:50||700.6||700.6||700.6||700.6|300
1741175220000|2025-03-05 11:47:00||700.8||700.8||700.8||700.8|0
1741175230000|2025-03-05 11:47:10|701.4|701|702.2|701.8|702.2|701.8|701.4|701|7131
1741175240000|2025-03-05 11:47:20||702||702||702||701.8|0
1741175250000|2025-03-05 11:47:30|702.4||702.6||702.6||702.4||0
1741175260000|2025-03-05 11:47:40|702.4||702.4||702.4||702.4||0
1741175280000|2025-03-05 11:48:00|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|478
1741175300000|2025-03-05 11:48:20|702||702||702||702||0
1741175310000|2025-03-05 11:48:30|702.2||702.2||702.2||702.2||1233
1741175320000|2025-03-05 11:48:40|702|701.4|702.2|701.6|702.2|701.6|702|701.4|3592
1741175330000|2025-03-05 11:48:50|702|701.8|702.2|701.8|702.2|701.8|702|701.8|0
1741175340000|2025-03-05 11:49:00|702.4|701.6|702.4|701.8|702.4|701.8|702.4|701.6|0
1741175350000|2025-03-05 11:49:10|702.2||702.4||702.4||702.2||0
1741175360000|2025-03-05 11:49:20|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.6|105
1741175370000|2025-03-05 11:49:30|701|700.4|701|700.4|701|700.4|701|700.4|144
1741175380000|2025-03-05 11:49:40|700.8|700.6|701|700.6|701|700.6|700.8|700.6|742
1741175390000|2025-03-05 11:49:50||700.4||700.4||700.4||700.4|0
1741175400000|2025-03-05 11:50:00||700.6||700.6||700.6||700.6|0
1741175410000|2025-03-05 11:50:10|700.8|700.8|700.8|700.4|700.8|700.8|700.8|700.4|0
1741175420000|2025-03-05 11:50:20|700.6|700.6|701.2|700.6|701.2|700.6|700.6|700.6|7202
1741175430000|2025-03-05 11:50:30|701|700.8|701.2|700.8|701.2|700.8|701|700.8|1394
1741175440000|2025-03-05 11:50:40|701.4|701|701.4|701|701.4|701|701.4|701|600
1741175450000|2025-03-05 11:50:50|701.2||701.4||701.4||701.2||0
1741175460000|2025-03-05 11:51:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|2759
1741175510000|2025-03-05 11:51:50|701|700.6|701|700.6|701|700.6|701|700.6|3
1741175520000|2025-03-05 11:52:00|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1741175530000|2025-03-05 11:52:10|701|700.6|701|700.6|701|700.6|701|700.4|0
1741175540000|2025-03-05 11:52:20|701.2|700.8|701.4|700.8|701.4|700.8|701.2|700.8|0
1741175550000|2025-03-05 11:52:30|701.2||701.2||701.2||701.2||0
1741175560000|2025-03-05 11:52:40|701.4||701.2||701.4||701.2||0
1741175580000|2025-03-05 11:53:00|701.4||701.4||701.4||701.2||0
1741175600000|2025-03-05 11:53:20|701.2|701|701.4|701|701.4|701|701.2|701|0
1741175610000|2025-03-05 11:53:30||701.2||701.2||701.2||701.2|0
1741175620000|2025-03-05 11:53:40|||||||||1076
1741175630000|2025-03-05 11:53:50|701|701|700.4|700.2|701|701|700.4|700.2|768
1741175640000|2025-03-05 11:54:00|700.2|700|700.2|699.8|700.2|700|700.2|699.6|604
1741175650000|2025-03-05 11:54:10|700|699.6|699.8|699.4|700.2|699.6|699.8|699.4|0
1741175660000|2025-03-05 11:54:20|700||699.8||700||699.8||0
1741175670000|2025-03-05 11:54:30|699.6|699.2|699.4|699|699.6|699.2|699.4|699|0
1741175680000|2025-03-05 11:54:40|699.6||699.4||699.6||699.4||0
1741175690000|2025-03-05 11:54:50|699.6|699.2|699.4|699|699.6|699.2|699.4|699|181
1741175700000|2025-03-05 11:55:00|699.2||699.6||699.6||699.2||1437
1741175710000|2025-03-05 11:55:10|699.8|699.2|700|699.6|700|699.6|699.8|699.2|300
1741175780000|2025-03-05 11:56:20||699.8||699.6||699.8||699.6|0
1741175810000|2025-03-05 11:56:50||699.8||699.8||699.8||699.8|154
1741175820000|2025-03-05 11:57:00|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|0
1741175830000|2025-03-05 11:57:10|699.4|699.2|699.6|699|699.6|699.2|699.4|699|2178
1741175840000|2025-03-05 11:57:20|699.4|699.2|699.4|699|699.4|699.2|699.4|699|0
1741175850000|2025-03-05 11:57:30|699.6|699.2|699.6|699|699.6|699.2|699.6|699|0
1741175860000|2025-03-05 11:57:40|699.4||699.6||699.6||699.4||1
1741175870000|2025-03-05 11:57:50|699.4||699.4||699.4||699.4||0
1741175880000|2025-03-05 11:58:00|||||||||246
1741175890000|2025-03-05 11:58:10|699.8|699.2|699.8|699.2|699.8|699.4|699.8|699.2|2595
1741175910000|2025-03-05 11:58:30|699.6|699|699.6|699|699.6|699|699.6|699|0
1741175920000|2025-03-05 11:58:40|699.4||699.4||699.6||699.4||0
1741175930000|2025-03-05 11:58:50|699.6||699.6||699.6||699.4||0
1741175940000|2025-03-05 11:59:00|699.8|699.2|699.8|699.2|699.8|699.2|699.6|699.2|95
1741175950000|2025-03-05 11:59:10|699.6||699.6||699.6||699.6||0
1741175960000|2025-03-05 11:59:20|699.4||699.6||699.6||699.4||1549
1741175970000|2025-03-05 11:59:30|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|0
1741175980000|2025-03-05 11:59:40|||||||||310
1741175990000|2025-03-05 11:59:50|700|699.6|700|699.4|700|699.6|700|699.4|0
1741176000000|2025-03-05 12:00:00|702.8|699.2|702.8|699.2|702.8|699.2|702.8|699.2|0
1741176130000|2025-03-05 12:02:10|700.4|699.8|699.8|699.4|701|700.4|699.8|699.4|148
1741176140000|2025-03-05 12:02:20|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699|3388
1741176150000|2025-03-05 12:02:30|699.8|699|699.6|699.2|699.8|699.4|699.6|699|0
1741176160000|2025-03-05 12:02:40||699||699||699||699|0
1741176170000|2025-03-05 12:02:50|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|0
1741176180000|2025-03-05 12:03:00|700|699.6|700|699.6|700|699.6|700|699.6|2158
1741176190000|2025-03-05 12:03:10|699.8||699.8||700||699.8||0
1741176200000|2025-03-05 12:03:20|699.6|699.4|700.4|699.8|700.4|699.8|699.6|699.4|1405
1741176210000|2025-03-05 12:03:30|700.6|700|700.2|699.8|700.6|700|700.2|699.8|0
1741176220000|2025-03-05 12:03:40|700||700.2||700.2||700||0
1741176240000|2025-03-05 12:04:00|700|700|700.2|699.8|700.2|700|700|699.8|0
1741176260000|2025-03-05 12:04:20|700.4|700|700.8|700.4|701|700.4|700.4|700|1839
1741176270000|2025-03-05 12:04:30|701|700.6|701|700.6|701|700.6|701|700.6|0
1741176290000|2025-03-05 12:04:50|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|141
1741176300000|2025-03-05 12:05:00|701|700.6|701|700.6|701|700.6|701|700.4|0
1741176310000|2025-03-05 12:05:10|700.4|700|700.4|700.2|700.4|700.2|700.4|700|14
1741176320000|2025-03-05 12:05:20|700.2|699.8|700.4|700|700.4|700|700.2|699.8|6663
1741176330000|2025-03-05 12:05:30|700.8|700.2|701|700.6|701|700.6|700.8|700.2|1496
1741176340000|2025-03-05 12:05:40|701.2|700.8|700.2|699.8|701.2|700.8|700.2|699.8|7050
1741176350000|2025-03-05 12:05:50|700|699.6|700|699.6|700|699.6|700|699.6|3356
1741176360000|2025-03-05 12:06:00|700.2|700|699.8|699.4|700.2|700|699.8|699.4|1557
1741176370000|2025-03-05 12:06:10||699.2||699.4||699.4||699.2|0
1741176380000|2025-03-05 12:06:20|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|6929
1741176390000|2025-03-05 12:06:30|700|699.6|700|699.4|700|699.8|699.8|699.4|3949
1741176400000|2025-03-05 12:06:40||699.6||699.6||699.6||699.6|2500
1741176410000|2025-03-05 12:06:50|699.8|699.4|700|699.4|700|699.4|699.8|699.2|154
1741176420000|2025-03-05 12:07:00||699.6||699.4||699.6||699.4|0
1741176430000|2025-03-05 12:07:10|700.2|699.6|700.2|700|700.2|700|700.2|699.6|4012
1741176440000|2025-03-05 12:07:20||699.8||699.8||700||699.6|1398
1741176450000|2025-03-05 12:07:30||699.6||699.8||699.8||699.6|0
1741176460000|2025-03-05 12:07:40|700.6|700|700.6|700.2|700.6|700.2|700.6|699.8|473
1741176470000|2025-03-05 12:07:50|700.8||700.8||700.8||700.6||0
1741176480000|2025-03-05 12:08:00|700.6|700.4|701.2|700.8|701.2|700.8|700.6|700.2|8166
1741176500000|2025-03-05 12:08:20|700.6|700.2|700.2|699.8|700.6|700.2|700.2|699.8|4944
1741176510000|2025-03-05 12:08:30||699.6||699.6||699.8||699.6|0
1741176520000|2025-03-05 12:08:40||699.8||699.6||699.8||699.6|0
1741176540000|2025-03-05 12:09:00||699.8||699.6||699.8||699.6|0
1741176550000|2025-03-05 12:09:10||699.8||699.8||699.8||699.8|0
1741176560000|2025-03-05 12:09:20|700.4|699.6|700.4|699.8|700.4|699.8|700.4|699.6|0
1741176570000|2025-03-05 12:09:30|700.6|700|700.4|700|700.6|700|700.4|700|249
1741176580000|2025-03-05 12:09:40|700|699.6|700|699.6|700|699.6|700|699.6|4236
1741176590000|2025-03-05 12:09:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|25
1741176600000|2025-03-05 12:10:00|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.4|0
1741176610000|2025-03-05 12:10:10|699.4|699|699.4|699|699.4|699|699.4|699|10902
1741176620000|2025-03-05 12:10:20||699.2||699||699.2||699|1592
1741176630000|2025-03-05 12:10:30|||||||||971
1741176650000|2025-03-05 12:10:50||699.2||699||699.2||699|0
1741176660000|2025-03-05 12:11:00||699.2||699||699.2||699|0
1741176680000|2025-03-05 12:11:20|699.6|699.2|700|699.4|700|699.4|699.6|699.2|1684
1741176690000|2025-03-05 12:11:30|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699|4873
1741176700000|2025-03-05 12:11:40|699.8|699|699.8|699.4|699.8|699.4|699.8|699|393
1741176710000|2025-03-05 12:11:50|699.4|699|699.4|699|699.4|699|699.4|699|6883
1741176720000|2025-03-05 12:12:00|699.6|699.2|699.6|699.2|699.6|699.2|699.4|699.2|2026
1741176730000|2025-03-05 12:12:10|699.4|699|699.4|699|699.4|699|699.4|699|149
1741176740000|2025-03-05 12:12:20|699|698.6|699|698.6|699|698.6|699|698.6|255
1741176760000|2025-03-05 12:12:40|698.8|698.4|699|698.6|699|698.6|698.8|698.4|2544
1741176820000|2025-03-05 12:13:40|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|1055
1741176830000|2025-03-05 12:13:50|699.4|699|699.4|699|699.4|699|699.4|699|477
1741176850000|2025-03-05 12:14:10|699.2||699.2||699.4||699.2||0
1741176860000|2025-03-05 12:14:20|699.4||699.4||699.4||699.4||267
1741176870000|2025-03-05 12:14:30|699.2||699.2||699.2||699.2||3910
1741176880000|2025-03-05 12:14:40|699.6|699.2|699.6|699|699.6|699.2|699.6|699|507
1741176890000|2025-03-05 12:14:50||699.2||699.2||699.2||699|677
1741176900000|2025-03-05 12:15:00|699.4|699|699.4|699|699.4|699|699.2|699|1177
1741176910000|2025-03-05 12:15:10|699.2|698.6|698.8|698.4|699.2|698.8|698.8|698.4|207
1741176960000|2025-03-05 12:16:00|699|698.6|699|698.6|699|698.6|699|698.6|1420
1741176970000|2025-03-05 12:16:10||698.8||698.8||698.8||698.8|0
1741176980000|2025-03-05 12:16:20|699.2|699|699.2|699|699.2|699|699.2|699|0
1741177000000|2025-03-05 12:16:40||698.6||698.8||698.8||698.6|1800
1741177010000|2025-03-05 12:16:50|699|698.6|699.2|698.6|699.2|698.8|699|698.6|4203
1741177020000|2025-03-05 12:17:00|699|698.4|698.8|698.4|699|698.4|698.8|698.4|0
1741177050000|2025-03-05 12:17:30|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|1000
1741177080000|2025-03-05 12:18:00|698.4||698.4||698.4||698.4||773
1741177090000|2025-03-05 12:18:10|698.6||698.8||698.8||698.6||0
1741177100000|2025-03-05 12:18:20|698.6|697.8|698.4|697.8|698.6|697.8|698.4|697.8|27888
1741177120000|2025-03-05 12:18:40|698.6|698|698.6|698|698.6|698|698.6|698|639
1741177130000|2025-03-05 12:18:50|699|698.6|699.4|698.8|699.4|698.8|699|698.6|6143
1741177140000|2025-03-05 12:19:00||699||698.8||699||698.8|0
1741177150000|2025-03-05 12:19:10|||||||||54
1741177170000|2025-03-05 12:19:30|699.2||699.2||699.2||699.2||0
1741177180000|2025-03-05 12:19:40|699.4|699|699.4|699|699.4|699|699.4|699|0
1741177210000|2025-03-05 12:20:10|699.6|699.2|699.4|699|699.6|699.4|699.4|699|2570
1741177220000|2025-03-05 12:20:20|699.2|698.8|699|698.8|699.2|698.8|699|698.8|428
1741177230000|2025-03-05 12:20:30||698.6||698.6||698.6||698.6|904
1741177250000|2025-03-05 12:20:50|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1741177270000|2025-03-05 12:21:10|699||699||699.2||699||0
1741177280000|2025-03-05 12:21:20|699.2|698.6|699|698.6|699.4|699|699|698.6|14254
1741177290000|2025-03-05 12:21:30|698.8|698.8|699.6|699.2|699.6|699.4|698.8|698.6|5457
1741177310000|2025-03-05 12:21:50|699.2|698.8|699.2|698.8|699.4|698.8|699.2|698.8|1358
1741177330000|2025-03-05 12:22:10|699|699|699|698.8|699|699|699|698.8|363
1741177340000|2025-03-05 12:22:20|699.2|699|699|698.8|699.2|699|699|698.8|8039
1741177350000|2025-03-05 12:22:30||698.6||698.6||698.6||698.6|0
1741177380000|2025-03-05 12:23:00|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|3010
1741177390000|2025-03-05 12:23:10|699.4|699|699.4|699|699.4|699|699.4|699|0
1741177400000|2025-03-05 12:23:20|699.2|698.8|699.2|698.8|699.2|699|699.2|698.8|0
1741177430000|2025-03-05 12:23:50|699|698.6|699|698.6|699.2|698.6|699|698.6|0
1741177440000|2025-03-05 12:24:00|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|0
1741177460000|2025-03-05 12:24:20|699.4||699.4||699.4||699.4||238
1741177470000|2025-03-05 12:24:30|699.6|699|699.6|699.4|699.6|699.4|699.6|699|0
1741177480000|2025-03-05 12:24:40||699.2||699.4||699.4||699.2|0
1741177490000|2025-03-05 12:24:50|699.8|699.6|700|699.6|700|699.6|699.8|699.6|2926
1741177520000|2025-03-05 12:25:20||699.8||699.8||699.8||699.6|0
1741177530000|2025-03-05 12:25:30||699.6||699.8||699.8||699.6|0
1741177560000|2025-03-05 12:26:00||699.6||699.6||699.6||699.6|3
1741177600000|2025-03-05 12:26:40|700.6|699.8|700.8|700.2|700.8|700.2|700.4|699.6|4669
1741177650000|2025-03-05 12:27:30|700.6||700.6||700.6||700.4||1550
1741177680000|2025-03-05 12:28:00|700.4|700|700.4|700|700.4|700|700.4|700|0
1741177700000|2025-03-05 12:28:20|700.2|699.8|700|699.6|700.2|699.8|700|699.6|179
1741177730000|2025-03-05 12:28:50|700.4|699.8|700.4|699.8|700.4|700|700.4|699.8|450
1741177740000|2025-03-05 12:29:00||700||700||700||700|0
1741177750000|2025-03-05 12:29:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|338
1741177760000|2025-03-05 12:29:20|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1741177770000|2025-03-05 12:29:30|701.2|700.6|701|700.4|701.2|700.6|701|700.4|1
1741177780000|2025-03-05 12:29:40|700.8||700.8||700.8||700.8||0
1741177790000|2025-03-05 12:29:50||700.6||700.6||700.6||700.6|64
1741177800000|2025-03-05 12:30:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|3794
1741177810000|2025-03-05 12:30:10||701||700.8||701||700.8|5837
1741177820000|2025-03-05 12:30:20|701.6|701|701.6|701|701.6|701|701.6|701|2841
1741177830000|2025-03-05 12:30:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1741177840000|2025-03-05 12:30:40||701.4||701.4||701.4||701.4|0
1741177850000|2025-03-05 12:30:50|702|701.6|702|701.6|702|701.6|702|701.6|0
1741177860000|2025-03-05 12:31:00|701.8|701.4|701.8|701.6|701.8|701.6|701.8|701.4|1100
1741177870000|2025-03-05 12:31:10|702||702||702||702||1584
1741177880000|2025-03-05 12:31:20|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|427
1741177890000|2025-03-05 12:31:30|702.4|702|702.6|702|702.6|702|702.4|701.8|220
1741177900000|2025-03-05 12:31:40|702.4|702.2|702.2|702|702.6|702.2|702.2|702|0
1741177910000|2025-03-05 12:31:50|702.4||702.4||702.4||702.2||0
1741177920000|2025-03-05 12:32:00|702.2||702.4||702.4||702.2||0
1741177930000|2025-03-05 12:32:10|702.2||702.4||702.4||702.2||730
1741177940000|2025-03-05 12:32:20|702.8|702.4|703|702.6|703|702.6|702.8|702.4|1052
1741177960000|2025-03-05 12:32:40|703.2|702.8|703.4|702.8|703.4|702.8|703.2|702.8|4831
1741177980000|2025-03-05 12:33:00|703.2||703.2||703.2||703.2||0
1741178000000|2025-03-05 12:33:20|703.4|703|703.2|702.8|703.4|703|703|702.8|2266
1741178010000|2025-03-05 12:33:30|703.4||703.4||703.4||703.4||0
1741178020000|2025-03-05 12:33:40|703.2||703.2||703.2||703.2||0
1741178040000|2025-03-05 12:34:00|||||||||700
1741178050000|2025-03-05 12:34:10|703|703.4|703.8|703.4|703.8|703.4|703|703.4|0
1741178060000|2025-03-05 12:34:20|||||||||263
1741178070000|2025-03-05 12:34:30|703.6|703.2|703.4|703.2|703.6|703.2|703.4|703.2|0
1741178100000|2025-03-05 12:35:00|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|1574
1741178130000|2025-03-05 12:35:30|704|703.6|704.2|703.8|704.2|703.8|704|703.6|1191
1741178140000|2025-03-05 12:35:40|704.4|704|704.2|703.8|704.4|704|704.2|703.8|0
1741178150000|2025-03-05 12:35:50|704||704.2||704.2||704||4887
1741178160000|2025-03-05 12:36:00|704|704|704.4|704|704.6|704|704|704|2289
1741178170000|2025-03-05 12:36:10|704|704.2|704|703.8|704|704.2|704|703.8|136
1741178190000|2025-03-05 12:36:30|704.2||704.2||704.2||704.2||0
1741178290000|2025-03-05 12:38:10|704.8|704.2|704.2|704|704.8|704.4|704.2|704|1847
1741178300000|2025-03-05 12:38:20|704|703.8|703.6|703.4|704|703.8|703.6|703.4|1872
1741178310000|2025-03-05 12:38:30|703.8||703.6||703.8||703.6||4591
1741178330000|2025-03-05 12:38:50|703.4|703|703.4|703|703.6|703|703.4|703|0
1741178340000|2025-03-05 12:39:00|703.6|702.8|703.4|703|703.6|703|703.4|702.8|0
1741178360000|2025-03-05 12:39:20|703|702.8|702.8|702.4|703|702.8|702.8|702.4|19086
1741178370000|2025-03-05 12:39:30|702.6|702|702.4|702|702.6|702|702.4|702|102
1741178380000|2025-03-05 12:39:40|702.6|702.8|703.2|703|703.2|703|702.6|702.8|363
1741178390000|2025-03-05 12:39:50||702.8||702.8||702.8||702.8|0
1741178410000|2025-03-05 12:40:10|||||||||150
1741178420000|2025-03-05 12:40:20|703|702.6|703|702.6|703|702.6|703|702.6|0
1741178430000|2025-03-05 12:40:30|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|380
1741178480000|2025-03-05 12:41:20|703.4|703.2|703.8|703.4|703.8|703.4|703.4|703.2|815
1741178490000|2025-03-05 12:41:30|703.6|703.6|703.6|703.4|703.6|703.6|703.6|703.4|833
1741178500000|2025-03-05 12:41:40|703.8||703.8||703.8||703.8||0
1741178520000|2025-03-05 12:42:00|703.6|703.2|703.4|703|703.6|703.2|703.4|703|0
1741178540000|2025-03-05 12:42:20|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|55
1741178550000|2025-03-05 12:42:30|703|702.6|703|702.6|703|702.6|703|702.6|0
1741178560000|2025-03-05 12:42:40|703.2||703||703.2||703||6509
1741178570000|2025-03-05 12:42:50|702.8|702.4|703|702.4|703|702.4|702.8|702.2|252
1741178580000|2025-03-05 12:43:00|702.8|702.6|703|702.6|703|702.6|702.8|702.6|0
1741178610000|2025-03-05 12:43:30|703.2|703|703.4|703|703.4|703|703.2|703|1724
1741178630000|2025-03-05 12:43:50|703.2|702.8|702.8|702.6|703.2|702.8|702.8|702.4|0
1741178640000|2025-03-05 12:44:00|703||702.8||703||702.8||4644
1741178650000|2025-03-05 12:44:10|703||703||703||703||0
1741178670000|2025-03-05 12:44:30|703.2|702.8|703.8|703.2|703.8|703.2|703.2|702.8|5540
1741178680000|2025-03-05 12:44:40|703.6||703.6||703.6||703.6||0
1741178710000|2025-03-05 12:45:10||703.4||703.2||703.4||703.2|0
1741178720000|2025-03-05 12:45:20||703.4||703.2||703.4||703.2|150
1741178730000|2025-03-05 12:45:30|704|703.4|704|703.6|704|703.6|704|703.4|5166
1741178740000|2025-03-05 12:45:40|703.8|703|703.4|703|703.8|703|703.4|703|640
1741178760000|2025-03-05 12:46:00|703.2|703.2|704|703.4|704|703.4|703.2|703.2|2453
1741178770000|2025-03-05 12:46:10|703.8||703.8||703.8||703.8||0
1741178780000|2025-03-05 12:46:20|703.6|703.2|703.6|703|703.6|703.2|703.6|703|0
1741178790000|2025-03-05 12:46:30||703.2||703.2||703.2||703|0
1741178820000|2025-03-05 12:47:00|703.4|703|703.4|703|703.6|703|703.4|703|0
1741178830000|2025-03-05 12:47:10|703.8|703.2|704|703.4|704|703.4|703.8|703.2|497
1741178850000|2025-03-05 12:47:30|703.8||704||704||703.8||0
1741178860000|2025-03-05 12:47:40||703.6||703.6||703.6||703.6|0
1741178890000|2025-03-05 12:48:10|704.6|704|704.6|704|704.6|704|704.6|704|4
1741178900000|2025-03-05 12:48:20|704.4|703.8|704.2|703.8|704.4|703.8|704.2|703.6|0
1741178910000|2025-03-05 12:48:30|704|703.6|704.2|703.8|704.2|703.8|704|703.6|0
1741178930000|2025-03-05 12:48:50||704||703.8||704||703.8|1955
1741178940000|2025-03-05 12:49:00|704.4|704|704.6|704|704.6|704|704.4|704|80
1741178950000|2025-03-05 12:49:10|704.4||704.6||704.6||704.4||0
1741178960000|2025-03-05 12:49:20|704.8|704.2|704.8|704.4|704.8|704.4|704.8|704.2|2954
1741178970000|2025-03-05 12:49:30||704.2||704.2||704.2||704.2|0
1741178980000|2025-03-05 12:49:40|704.6||704.6||704.6||704.6||0
1741178990000|2025-03-05 12:49:50|704.4||704.4||704.4||704.4||0
1741179000000|2025-03-05 12:50:00|704.6|704|704.6|704.2|704.6|704.2|704.6|704|2797
1741179050000|2025-03-05 12:50:50|704.4|704|704.2|703.8|704.4|704|704.2|703.6|3942
1741179060000|2025-03-05 12:51:00||703.6||703.6||703.6||703.6|0
1741179070000|2025-03-05 12:51:10|704||704||704||704||0
1741179100000|2025-03-05 12:51:40|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1741179110000|2025-03-05 12:51:50|703.4|703|703.4|703|703.4|703|703.4|703|1
1741179120000|2025-03-05 12:52:00|703.2|702.6|702.8|702.6|703.2|702.6|702.8|702.6|0
1741179130000|2025-03-05 12:52:10|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|63
1741179140000|2025-03-05 12:52:20|702.8||702.8||702.8||702.8||3483
1741179150000|2025-03-05 12:52:30|703|702.6|702.8|702.4|703|702.6|702.8|702.4|4407
1741179170000|2025-03-05 12:52:50|703|702.6|703|702.6|703|702.6|703|702.6|4516
1741179240000|2025-03-05 12:54:00||702.8||702.6||702.8||702.6|0
1741179280000|2025-03-05 12:54:40|702.8||702.8||702.8||702.8||625
1741179290000|2025-03-05 12:54:50|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|0
1741179310000|2025-03-05 12:55:10|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|2315
1741179340000|2025-03-05 12:55:40|702.6||702.6||702.6||702.6||378
1741179370000|2025-03-05 12:56:10|702.8|702.6|702|701.8|702.8|702.6|702|701.8|5590
1741179380000|2025-03-05 12:56:20|701.8|701.6|701.6|701.2|701.8|701.6|701.6|701.2|0
1741179420000|2025-03-05 12:57:00|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.2|967
1741179430000|2025-03-05 12:57:10|702|701.6|702|701.6|702|701.8|702|701.6|238
1741179450000|2025-03-05 12:57:30|702.2|702|702.2|702|702.4|702|702.2|702|2239
1741179460000|2025-03-05 12:57:40|702.4|701.8|702.4|702|702.4|702|702.4|701.8|0
1741179480000|2025-03-05 12:58:00|702.6|702.2|702.6|702.2|702.8|702.2|702.6|702.2|963
1741179490000|2025-03-05 12:58:10|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|790
1741179500000|2025-03-05 12:58:20|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1741179510000|2025-03-05 12:58:30|702.4|702|702.4|702|702.6|702|702.4|702|405
1741179520000|2025-03-05 12:58:40|702.2||702.4||702.4||702.2||0
1741179530000|2025-03-05 12:58:50|702.2||702.2||702.2||702.2||0
1741179540000|2025-03-05 12:59:00|702.4|702.2|702.6|702.2|702.6|702.2|702.4|702.2|172
1741179590000|2025-03-05 12:59:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|541
1741179600000|2025-03-05 13:00:00|703|702.6|703.4|702.8|703.4|703|703|702.6|2761
1741179610000|2025-03-05 13:00:10|703.2|703|703.4|703|703.4|703|703.2|703|920
1741179640000|2025-03-05 13:00:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1741179650000|2025-03-05 13:00:50|703.4||703.4||703.4||703.4||0
1741179660000|2025-03-05 13:01:00|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|5361
1741179680000|2025-03-05 13:01:20|703.8|703.4|704|703.6|704|703.6|703.8|703.4|0
1741179700000|2025-03-05 13:01:40|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1741179710000|2025-03-05 13:01:50|704||703.8||704||703.8||78
1741179720000|2025-03-05 13:02:00|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1741179730000|2025-03-05 13:02:10|703.8||703.8||703.8||703.8||0
1741179740000|2025-03-05 13:02:20||703.4||703.2||703.4||703.2|0
1741179750000|2025-03-05 13:02:30|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|0
1741179760000|2025-03-05 13:02:40|703.8|703.4|704.6|704|704.6|704|703.6|703.4|3485
1741179770000|2025-03-05 13:02:50|704.4|704.2|704.4|704|704.4|704.4|704.4|704|1400
1741179780000|2025-03-05 13:03:00|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|0
1741179790000|2025-03-05 13:03:10||704||704||704.2||704|0
1741179800000|2025-03-05 13:03:20|704.4||704.6||704.6||704.4||0
1741179810000|2025-03-05 13:03:30|704.4|704.2|704.6|704|704.6|704.2|703.8|703.4|5580
1741179820000|2025-03-05 13:03:40||704.2||704||704.2||704|0
1741179830000|2025-03-05 13:03:50|704.4|703.6|702.8|702.4|704.4|703.6|702.8|702.4|8591
1741179840000|2025-03-05 13:04:00|703||703||703||702.8||0
1741179850000|2025-03-05 13:04:10|703.2|702.6|703.2|703|703.2|703|703.2|702.6|381
1741179860000|2025-03-05 13:04:20|703.4||703.4||703.4||703.4||42
1741179870000|2025-03-05 13:04:30|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|439
1741179900000|2025-03-05 13:05:00|703.6|703.2|703.6|703.2|703.8|703.2|703.6|703.2|0
1741179910000|2025-03-05 13:05:10|703.8|703.6|703.8|703.6|704|703.6|703.8|703.6|18
1741179920000|2025-03-05 13:05:20|704|703.4|703.6|703.2|704|703.4|703.6|703.2|670
1741179930000|2025-03-05 13:05:30|703.4|703|703.4|703|703.4|703|703.4|703|0
1741179940000|2025-03-05 13:05:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|65
1741179950000|2025-03-05 13:05:50||703.4||703.2||703.4||703.2|0
1741179960000|2025-03-05 13:06:00|703.4|703|703.6|703|703.6|703|703.4|703|0
1741179970000|2025-03-05 13:06:10|704|703.2|704.2|703.6|704.2|703.6|704|703.2|0
1741179980000|2025-03-05 13:06:20|704||704||704||704||0
1741179990000|2025-03-05 13:06:30|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.6|427
1741180000000|2025-03-05 13:06:40|704|703.6|704.2|703.8|704.2|703.8|704|703.6|600
1741180030000|2025-03-05 13:07:10|704.4|704|704.8|704.4|704.8|704.4|704.4|704|0
1741180040000|2025-03-05 13:07:20|705|704.6|705.4|705|705.4|705.2|705|704.6|6335
1741180050000|2025-03-05 13:07:30|705.2||705.4||705.4||705.2||0
1741180060000|2025-03-05 13:07:40|705.2|704.8|704|703.4|705.2|704.8|704|703.4|13041
1741180070000|2025-03-05 13:07:50|703.8|703.2|703.8|703.4|703.8|703.4|703.6|703.2|500
1741180080000|2025-03-05 13:08:00|703.6||703.8||703.8||703.6||1690
1741180090000|2025-03-05 13:08:10|703.6|703.2|703.6|703.2|703.6|703.2|703.4|703.2|0
1741180100000|2025-03-05 13:08:20|703.4||703.4||703.4||703.4||0
1741180110000|2025-03-05 13:08:30||703||703||703||703|0
1741180150000|2025-03-05 13:09:10|||||||||498
1741180170000|2025-03-05 13:09:30|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|875
1741180180000|2025-03-05 13:09:40|704|703.6|704|703.8|704|703.8|704|703.6|1490
1741180190000|2025-03-05 13:09:50|704.2||704.2||704.2||704.2||0
1741180200000|2025-03-05 13:10:00|704.6|704|704.6|704.4|704.6|704.4|704.4|703.8|1596
1741180210000|2025-03-05 13:10:10|705|704.6|705.2|704.8|705.6|705|705|704.6|2279
1741180220000|2025-03-05 13:10:20|705.4||705.4||705.4||705.4||0
1741180230000|2025-03-05 13:10:30||705||705||705||705|0
1741180240000|2025-03-05 13:10:40|705.2|704.8|705.6|705|705.6|705|705.2|704.8|0
1741180250000|2025-03-05 13:10:50|705.4||705.4||705.4||705.4||0
1741180260000|2025-03-05 13:11:00|705.6|705.2|705.6|705.4|705.6|705.4|705.6|705.2|0
1741180270000|2025-03-05 13:11:10|706|705.6|705.8|705.4|706|705.6|705.8|705.4|823
1741180280000|2025-03-05 13:11:20|706||705.8||706||705.8||0
1741180290000|2025-03-05 13:11:30|705.6||705.8||705.8||705.6||0
1741180300000|2025-03-05 13:11:40||705.6||705.6||705.6||705.6|0
1741180310000|2025-03-05 13:11:50|706||706||706||706||0
1741180320000|2025-03-05 13:12:00|706.2||706||706.2||706||8405
1741180330000|2025-03-05 13:12:10|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|1798
1741180340000|2025-03-05 13:12:20|||||||||1955
1741180350000|2025-03-05 13:12:30|||||||||1550
1741180360000|2025-03-05 13:12:40|705.6|705.2|705.6|705.2|705.6|705.4|705.6|705.2|1914
1741180380000|2025-03-05 13:13:00|||||||||391
1741180400000|2025-03-05 13:13:20||705.4||705.2||705.4||705.2|0
1741180410000|2025-03-05 13:13:30|705.4||705.6||705.6||705.4||2931
1741180420000|2025-03-05 13:13:40|||||||||552
1741180430000|2025-03-05 13:13:50|705.4|705|705.4|705|705.4|705|705.4|705|1056
1741180450000|2025-03-05 13:14:10|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|500
1741180470000|2025-03-05 13:14:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|1140
1741180480000|2025-03-05 13:14:40||704.2||704.2||704.2||704.2|0
1741180500000|2025-03-05 13:15:00|704.6||704.6||704.8||704.6||1509
1741180510000|2025-03-05 13:15:10||704.4||704.4||704.4||704.4|0
1741180520000|2025-03-05 13:15:20|704.8|704.2|704.8|704.4|704.8|704.4|704.8|704.2|260
1741180550000|2025-03-05 13:15:50|||||||||14
1741180590000|2025-03-05 13:16:30|704.6||704.8||704.8||704.6||790
1741180610000|2025-03-05 13:16:50|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|6920
1741180620000|2025-03-05 13:17:00|705|704.8|705.6|705|705.6|705|705|704.8|670
1741180630000|2025-03-05 13:17:10|705.4||705.2||705.6||705.2||760
1741180650000|2025-03-05 13:17:30|705.4||705.4||705.4||705.4||0
1741180660000|2025-03-05 13:17:40|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|0
1741180670000|2025-03-05 13:17:50|705|704.4|705|704.4|705|704.4|704.8|704.4|1565
1741180680000|2025-03-05 13:18:00|705.2|704.6|705.2|704.8|705.2|704.8|705|704.6|0
1741180690000|2025-03-05 13:18:10|705|704.6|705.2|704.8|705.2|704.8|705|704.6|11500
1741180700000|2025-03-05 13:18:20|705|704.6|705.2|704.8|705.2|704.8|705|704.6|0
1741180710000|2025-03-05 13:18:30|705|704.4|705|704.4|705|704.4|705|704.4|131
1741180720000|2025-03-05 13:18:40|704.8||705||705||704.8||0
1741180740000|2025-03-05 13:19:00|704.8||704.8||704.8||704.8||1685
1741180750000|2025-03-05 13:19:10|704.6|704.2|704.6|704.2|705|704.2|704.6|704.2|4048
1741180760000|2025-03-05 13:19:20|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|0
1741180770000|2025-03-05 13:19:30||704.4||704.2||704.4||704.2|1565
1741180780000|2025-03-05 13:19:40|704.8|704.4|704.8|704.6|705|704.6|704.8|704.4|0
1741180790000|2025-03-05 13:19:50|704.6|704.4|704.6|704.2|704.8|704.4|704.6|704.2|252
1741180800000|2025-03-05 13:20:00|704.4|704|704.4|704|704.6|704|704.4|704|0
1741180810000|2025-03-05 13:20:10|704.6|704.2|704.6|704|704.6|704.2|704.4|704|1795
1741180820000|2025-03-05 13:20:20||704.2||704.2||704.2||704.2|0
1741180830000|2025-03-05 13:20:30||704||704||704.2||704|0
1741180840000|2025-03-05 13:20:40|704.8|704.2|704.8|704.4|704.8|704.4|704.8|704.2|901
1741180860000|2025-03-05 13:21:00|705|704.6|705|704.6|705|704.8|705|704.6|141
1741180870000|2025-03-05 13:21:10|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704|195
1741180880000|2025-03-05 13:21:20||704.4||704.4||704.4||704.4|0
1741180890000|2025-03-05 13:21:30|704.8|704.6|705|704.4|705|704.6|704.8|704.4|0
1741180900000|2025-03-05 13:21:40||704.6||704.6||704.6||704.6|0
1741180910000|2025-03-05 13:21:50|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.6|320
1741180920000|2025-03-05 13:22:00||705||704.8||705||704.8|0
1741180930000|2025-03-05 13:22:10|705.4|705|705.4|705|705.4|705|705.4|705|1344
1741180940000|2025-03-05 13:22:20|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|0
1741180950000|2025-03-05 13:22:30|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|0
1741180960000|2025-03-05 13:22:40|705.2|705|705|704.8|705.4|705.2|705|704.8|780
1741180970000|2025-03-05 13:22:50|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|1323
1741180980000|2025-03-05 13:23:00|||||||||586
1741180990000|2025-03-05 13:23:10||704.4||704.2||704.4||704.2|116
1741181000000|2025-03-05 13:23:20|704.4|704|704.6|704|704.6|704|704.4|704|0
1741181010000|2025-03-05 13:23:30|704.4||704.6||704.6||704.4||0
1741181020000|2025-03-05 13:23:40|705|704.2|705.4|704.8|705.4|705|705|704.2|20720
1741181030000|2025-03-05 13:23:50|705.2|705|705.4|705|705.4|705.2|705.2|705|1154
1741181040000|2025-03-05 13:24:00|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|0
1741181050000|2025-03-05 13:24:10|705.4||705.4||705.4||705.4||0
1741181070000|2025-03-05 13:24:30||705||705||705||705|0
1741181080000|2025-03-05 13:24:40|705.6|705.2|705.6|705|705.8|705.4|705.6|705|1571
1741181090000|2025-03-05 13:24:50|705.4||705.4||705.4||705.4||0
1741181110000|2025-03-05 13:25:10|705.2||705.2||705.2||705.2||0
1741181130000|2025-03-05 13:25:30|705|704.6|705|704.6|705|704.6|705|704.6|0
1741181140000|2025-03-05 13:25:40|705.4|704.8|705.4|705|705.4|705.2|705.4|704.8|565
1741181160000|2025-03-05 13:26:00|||||||||1390
1741181170000|2025-03-05 13:26:10|705.2|704.8|705|704.8|705.4|704.8|705|704.6|0
1741181180000|2025-03-05 13:26:20||704.6||704.6||704.6||704.6|0
1741181190000|2025-03-05 13:26:30|704.8||704.8||704.8||704.8||0
1741181200000|2025-03-05 13:26:40|704.6|704.4|704.6|704.2|704.6|704.4|704.6|704.2|0
1741181210000|2025-03-05 13:26:50||704.4||704.2||704.4||704.2|0
1741181220000|2025-03-05 13:27:00|704.2|704|704.2|703.8|704.2|704|704.2|703.8|1000
1741181230000|2025-03-05 13:27:10||703.6||703.8||703.8||703.6|0
1741181240000|2025-03-05 13:27:20|704|703.6|704|703.6|704|703.6|704|703.6|0
1741181250000|2025-03-05 13:27:30|703.8|703.8|703.8|703.4|703.8|703.8|703.8|703.4|0
1741181260000|2025-03-05 13:27:40|704|703.6|704|703.6|704|703.6|704|703.6|1045
1741181270000|2025-03-05 13:27:50|703.8|703.4|704|703.4|704|703.4|703.8|703.4|0
1741181280000|2025-03-05 13:28:00|703.8|703.2|703.8|703.2|703.8|703.2|703.6|703.2|1852
1741181290000|2025-03-05 13:28:10|703.6|703|703.8|703.4|704|703.4|703.4|703|1173
1741181300000|2025-03-05 13:28:20|704||704||704||703.8||0
1741181320000|2025-03-05 13:28:40|703.8||703.8||703.8||703.8||0
1741181340000|2025-03-05 13:29:00|704|703.6|704|703.6|704|703.6|704|703.6|0
1741181350000|2025-03-05 13:29:10|704.2|703.8|703.8|703.6|704.2|703.8|703.8|703.6|822
1741181360000|2025-03-05 13:29:20|704||704||704||703.8||640
1741181370000|2025-03-05 13:29:30|703.8|703.4|703.6|703.4|703.8|703.4|703.6|703.4|5524
1741181380000|2025-03-05 13:29:40|703.4|703.2|703.6|703|703.6|703.2|703.4|703|0
1741181400000|2025-03-05 13:30:00|703.4||703.4||703.6||703.4||0
1741181420000|2025-03-05 13:30:20|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|0
1741181430000|2025-03-05 13:30:30||703.2||703.2||703.2||703.2|0
1741181440000|2025-03-05 13:30:40|703.6||703.8||703.8||703.6||0
1741181450000|2025-03-05 13:30:50||703.4||703.4||703.4||703.2|1426
1741181460000|2025-03-05 13:31:00|703.6|703.2|703.8|703.2|703.8|703.2|703.6|703.2|0
1741181470000|2025-03-05 13:31:10|704|703.4|704|703.4|704|703.4|704|703.4|1302
1741181480000|2025-03-05 13:31:20|704.2|703.6|704.4|704|704.4|704|704.2|703.4|2627
1741181490000|2025-03-05 13:31:30||704.2||704.2||704.2||704|4967
1741181500000|2025-03-05 13:31:40|704|703.8|704.4|704|704.4|704|704|703.8|497
1741181510000|2025-03-05 13:31:50||703.8||703.8||704||703.8|4387
1741181520000|2025-03-05 13:32:00|704.6|704|705.2|704.8|705.2|704.8|704.6|704|1918
1741181530000|2025-03-05 13:32:10|705|704.6|705|704.6|705.2|704.6|705|704.6|2682
1741181550000|2025-03-05 13:32:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|563
1741181560000|2025-03-05 13:32:40|705|704.6|705|704.4|705|704.6|705|704.4|0
1741181570000|2025-03-05 13:32:50|704.8||705||705||704.8||0
1741181600000|2025-03-05 13:33:20|704.8||704.8||704.8||704.8||0
1741181620000|2025-03-05 13:33:40|704.6|704.2|704.8|704.4|704.8|704.6|704.6|704.2|1379
1741181630000|2025-03-05 13:33:50|705|704.6|705|704.6|705|704.6|705|704.6|10
1741181640000|2025-03-05 13:34:00|705.2|704.8|705.4|705|705.4|705|705.2|704.8|315
1741181670000|2025-03-05 13:34:30|705.8|705.2|705.8|705.2|706|705.4|705.8|705.2|472
1741181680000|2025-03-05 13:34:40||705.4||705.4||705.4||705.4|0
1741181690000|2025-03-05 13:34:50|706|705.6|706|705.6|706|705.6|706|705.6|0
1741181700000|2025-03-05 13:35:00|706.4|706|706.4|706|706.4|706|706.4|706|15
1741181710000|2025-03-05 13:35:10|706.2|706.2|706.4|706.2|706.4|706.2|706.2|706.2|1549
1741181720000|2025-03-05 13:35:20|706.6|706.4|706.8|706.4|706.8|706.4|706.6|706.4|0
1741181730000|2025-03-05 13:35:30|706.6||706.6||706.6||706.6||0
1741181740000|2025-03-05 13:35:40|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|4407
1741181750000|2025-03-05 13:35:50|706.6|706.2|706.6|706.4|706.6|706.4|706.6|706.2|0
1741181760000|2025-03-05 13:36:00|707|706.8|707.4|706.8|707.4|706.8|707|706.8|2000
1741181770000|2025-03-05 13:36:10|707.6|707|708|707.4|708|707.4|707.6|707|4026
1741181780000|2025-03-05 13:36:20|707.8||707.8||707.8||707.8||0
1741181810000|2025-03-05 13:36:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1741181820000|2025-03-05 13:37:00|708.2|707.8|708.2|707.8|708.6|708.2|708.2|707.8|5783
1741181830000|2025-03-05 13:37:10|708|707.6|708|707.6|708|707.6|708|707.6|0
1741181840000|2025-03-05 13:37:20|707.8|707.4|707.4|707|707.8|707.4|707.4|707|2133
1741181850000|2025-03-05 13:37:30|707.2|706.6|707.2|706.6|707.2|706.6|707|706.6|987
1741181860000|2025-03-05 13:37:40|707||707||707||707||0
1741181900000|2025-03-05 13:38:20|706.8|706.2|706.6|706.2|707|706.2|706.6|706.2|0
1741181910000|2025-03-05 13:38:30||706||706||706||706|650
1741181920000|2025-03-05 13:38:40||706.2||706.2||706.2||706.2|0
1741181940000|2025-03-05 13:39:00||706||706||706||706|0
1741181950000|2025-03-05 13:39:10|706.4|706.2|706.2|705.6|706.4|706.2|706|705.6|5037
1741181960000|2025-03-05 13:39:20||705.8||705.8||705.8||705.8|0
1741181970000|2025-03-05 13:39:30||705.6||706||706||705.6|0
1741181980000|2025-03-05 13:39:40|706.6|706.2|707.2|706.8|707.2|706.8|706.6|706.2|10683
1741181990000|2025-03-05 13:39:50|707|707|707.4|707|707.4|707|707|707|2553
1741182000000|2025-03-05 13:40:00|707.2|707.4|708|707.4|708|707.4|707.2|707.2|1141
1741182010000|2025-03-05 13:40:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1741182020000|2025-03-05 13:40:20|708|707.8|708.2|707.8|708.2|707.8|708|707.8|0
1741182030000|2025-03-05 13:40:30|708||708.2||708.4||708||1270
1741182040000|2025-03-05 13:40:40||708||708||708||708|0
1741182050000|2025-03-05 13:40:50|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|3916
1741182060000|2025-03-05 13:41:00|708.2|708|708.4|708|708.4|708|708.2|708|1481
1741182080000|2025-03-05 13:41:20|||||||||3411
1741182090000|2025-03-05 13:41:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1741182100000|2025-03-05 13:41:40|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.4|427
1741182110000|2025-03-05 13:41:50|709||709||709||709||2334
1741182120000|2025-03-05 13:42:00|709.4|708.8|709.4|709|709.4|709|709.4|708.8|7774
1741182130000|2025-03-05 13:42:10||709.2||709.2||709.2||709.2|150
1741182140000|2025-03-05 13:42:20|709.2|709|709.2|709|709.4|709|709.2|709|909
1741182150000|2025-03-05 13:42:30||708.8||708.8||708.8||708.8|0
1741182160000|2025-03-05 13:42:40||709||709||709||709|0
1741182170000|2025-03-05 13:42:50|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|10053
1741182200000|2025-03-05 13:43:20|709.8|709.4|710|709.6|710|709.6|709.8|709.4|1061
1741182210000|2025-03-05 13:43:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|290
1741182220000|2025-03-05 13:43:40|709.6||709.6||709.6||709.6||0
1741182230000|2025-03-05 13:43:50|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|204
1741182240000|2025-03-05 13:44:00|||||||||414
1741182250000|2025-03-05 13:44:10|709.8|709.4|710|709.4|710|709.4|709.8|709.4|6
1741182260000|2025-03-05 13:44:20|709.8|709.6|710|709.6|710|709.6|709.8|709.6|0
1741182270000|2025-03-05 13:44:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|2440
1741182280000|2025-03-05 13:44:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|904
1741182290000|2025-03-05 13:44:50|709.2|708.8|709.6|709.4|709.6|709.4|709.2|708.8|2058
1741182300000|2025-03-05 13:45:00|709.8|709.6|710|709.6|710|709.8|709.8|709.6|1200
1741182340000|2025-03-05 13:45:40||709.8||709.8||709.8||709.8|0
1741182360000|2025-03-05 13:46:00|||||||||194
1741182370000|2025-03-05 13:46:10|||||||||153
1741182380000|2025-03-05 13:46:20|710.2||710||710.2||710||657
1741182390000|2025-03-05 13:46:30|709.8|709.4|709.4|709.2|709.8|709.4|709.2|708.8|2375
1741182400000|2025-03-05 13:46:40|709.6|709|709.6|709.2|709.6|709.2|709.6|709|1120
1741182410000|2025-03-05 13:46:50|709.4|709|709.6|709|709.6|709|709.4|709|1584
1741182420000|2025-03-05 13:47:00|709.4|709.2|709.4|709|709.4|709.2|709.4|709|1668
1741182430000|2025-03-05 13:47:10|709.2||709.2||709.2||709.2||1003
1741182440000|2025-03-05 13:47:20|||||||||385
1741182450000|2025-03-05 13:47:30|709|708.8|709|708.8|709.2|709|709|708.8|0
1741182470000|2025-03-05 13:47:50|708.8|708.6|708.8|708.6|708.8|708.8|708.8|708.6|0
1741182480000|2025-03-05 13:48:00|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708|2539
1741182490000|2025-03-05 13:48:10|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|1121
1741182500000|2025-03-05 13:48:20|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|0
1741182510000|2025-03-05 13:48:30|709|708.8|709|708.6|709|708.8|709|708.6|262
1741182520000|2025-03-05 13:48:40|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|160
1741182530000|2025-03-05 13:48:50|709|708.6|708.8|708.4|709|708.6|708.8|708.4|1368
1741182550000|2025-03-05 13:49:10|709.2|708.6|709|708.4|709.4|709|708.6|708.2|8600
1741182560000|2025-03-05 13:49:20|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|0
1741182570000|2025-03-05 13:49:30||709||709||709||709|0
1741182580000|2025-03-05 13:49:40|709.8|709.2|710|709.6|710|709.8|709.8|709.2|1555
1741182610000|2025-03-05 13:50:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|2581
1741182620000|2025-03-05 13:50:20|709.8||709.8||709.8||709.8||0
1741182630000|2025-03-05 13:50:30||709.4||709.4||709.4||709.4|0
1741182640000|2025-03-05 13:50:40|710||710||710||710||0
1741182650000|2025-03-05 13:50:50|709.8||709.8||709.8||709.8||0
1741182660000|2025-03-05 13:51:00|709.4|709|709.4|709|709.4|709|709.4|709|50
1741182670000|2025-03-05 13:51:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|97
1741182680000|2025-03-05 13:51:20|709|708.6|709.2|708.6|709.2|708.6|709|708.6|0
1741182690000|2025-03-05 13:51:30|709||709||709||709||0
1741182700000|2025-03-05 13:51:40|709.2||709.2||709.2||709.2||0
1741182720000|2025-03-05 13:52:00|709|708.8|709|708.6|709|708.8|709|708.6|1174
1741182730000|2025-03-05 13:52:10|709.2||709.2||709.2||709||0
1741182740000|2025-03-05 13:52:20|709||709.2||709.2||709||0
1741182750000|2025-03-05 13:52:30|||||||||500
1741182760000|2025-03-05 13:52:40|709|708.8|708.8|708.4|709|708.8|708.8|708.4|1694
1741182770000|2025-03-05 13:52:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1741182780000|2025-03-05 13:53:00|708.4|708|708.2|708|708.4|708|708.2|708|225
1741182790000|2025-03-05 13:53:10|||||||||771
1741182800000|2025-03-05 13:53:20|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|1784
1741182810000|2025-03-05 13:53:30|||||||||500
1741182840000|2025-03-05 13:54:00|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|713
1741182860000|2025-03-05 13:54:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1741182870000|2025-03-05 13:54:30|709||709||709||709||0
1741182880000|2025-03-05 13:54:40|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|400
1741182890000|2025-03-05 13:54:50||708.2||708.2||708.2||708.2|0
1741182900000|2025-03-05 13:55:00|708.6|708|708.4|708|708.6|708|708.4|708|532
1741182910000|2025-03-05 13:55:10|708.6||708.6||708.6||708.6||0
1741182920000|2025-03-05 13:55:20|708.4|708.2|708.2|707.8|708.8|708.2|708.2|707.8|844
1741182930000|2025-03-05 13:55:30|708.4|708|708.4|708|708.4|708|708.4|708|0
1741182950000|2025-03-05 13:55:50|708.2|707.8|708.4|708|708.4|708|708.2|707.8|1550
1741182960000|2025-03-05 13:56:00|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708.2|0
1741182970000|2025-03-05 13:56:10|708.6||708.6||708.6||708.6||122
1741182980000|2025-03-05 13:56:20|708.8|708.4|709|708.6|709|708.6|708.8|708.4|0
1741182990000|2025-03-05 13:56:30|709.2||709||709.2||709||0
1741183010000|2025-03-05 13:56:50|709.2||709.2||709.2||709.2||0
1741183020000|2025-03-05 13:57:00||708.8||708.8||708.8||708.8|0
1741183030000|2025-03-05 13:57:10|709|708.6|709|708.6|709|708.6|709|708.6|2795
1741183040000|2025-03-05 13:57:20|708.8|708.4|708.8|708.4|708.8|708.4|708.6|708.4|222
1741183050000|2025-03-05 13:57:30|708.6||708.6||708.6||708.6||0
1741183060000|2025-03-05 13:57:40|708.8||708.8||708.8||708.8||0
1741183070000|2025-03-05 13:57:50|708.4|708.2|708.8|708.4|708.8|708.4|708.4|708.2|2535
1741183080000|2025-03-05 13:58:00||708.2||708.4||708.4||708.2|91
1741183100000|2025-03-05 13:58:20|708.6||708.8||708.8||708.6||0
1741183110000|2025-03-05 13:58:30|||||||||80
1741183120000|2025-03-05 13:58:40|708.6||708.8||708.8||708.6||0
1741183130000|2025-03-05 13:58:50|708.6||708.6||708.6||708.6||200
1741183140000|2025-03-05 13:59:00|708.8||708.6||708.8||708.6||0
1741183150000|2025-03-05 13:59:10|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|1326
1741183160000|2025-03-05 13:59:20|708.6||708.4||708.6||708.4||0
1741183180000|2025-03-05 13:59:40|708.6||708.6||708.6||708.6||1150
1741183190000|2025-03-05 13:59:50|708.4||708.4||708.4||708.4||0
1741183200000|2025-03-05 14:00:00|708.2|708|708.2|708|708.4|708|708.2|708|1587
1741183210000|2025-03-05 14:00:10||707.8||707.8||707.8||707.8|1091
1741183220000|2025-03-05 14:00:20|708.4||708.2||708.4||708.2||0
1741183240000|2025-03-05 14:00:40|708.4|708|708.4|708|708.4|708|708.4|708|460
1741183250000|2025-03-05 14:00:50||708.2||708.2||708.2||708.2|54
1741183270000|2025-03-05 14:01:10|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|907
1741183280000|2025-03-05 14:01:20|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|365
1741183290000|2025-03-05 14:01:30|||||||||861
1741183300000|2025-03-05 14:01:40|||||||||2062
1741183310000|2025-03-05 14:01:50|||||||||530
1741183320000|2025-03-05 14:02:00|||||||||300
1741183330000|2025-03-05 14:02:10|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|7193
1741183340000|2025-03-05 14:02:20|708.8|708.6|709.2|708.8|709.2|708.8|708.8|708.6|5204
1741183350000|2025-03-05 14:02:30|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|4431
1741183360000|2025-03-05 14:02:40|708.6||708.8||708.8||708.6||0
1741183380000|2025-03-05 14:03:00|708.6|708.2|708.4|708|708.6|708.2|708.4|708|1823
1741183390000|2025-03-05 14:03:10|||||||||175
1741183410000|2025-03-05 14:03:30|708.2|707.8|708|707.6|708.2|707.8|708|707.6|156
1741183420000|2025-03-05 14:03:40|708.2||708||708.2||708||0
1741183430000|2025-03-05 14:03:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|181
1741183440000|2025-03-05 14:04:00|708.4|708|708.2|707.8|708.4|708|708.2|707.8|2068
1741183450000|2025-03-05 14:04:10|708|707.6|708.4|708|708.4|708|708|707.6|0
1741183470000|2025-03-05 14:04:30|708.6|708.2|709|708.6|709|708.6|708.6|708.2|0
1741183480000|2025-03-05 14:04:40|708.8||708.8||708.8||708.8||0
1741183490000|2025-03-05 14:04:50|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|786
1741183500000|2025-03-05 14:05:00|708.4|707.8|708|707.6|708.4|708|708|707.6|200
1741183510000|2025-03-05 14:05:10|708.2|707.8|708.8|708.4|708.8|708.4|708.2|707.8|718
1741183520000|2025-03-05 14:05:20||708.6||708.6||708.6||708.6|0
1741183530000|2025-03-05 14:05:30|709|708.8|709.2|708.8|709.2|708.8|709|708.6|0
1741183550000|2025-03-05 14:05:50|709||709||709||709||0
1741183570000|2025-03-05 14:06:10|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|130
1741183590000|2025-03-05 14:06:30|708.6|708.4|708|707.6|708.6|708.4|707.8|707.6|2433
1741183600000|2025-03-05 14:06:40|707.8||707.8||707.8||707.8||351
1741183610000|2025-03-05 14:06:50||707.4||707.4||707.4||707.4|530
1741183650000|2025-03-05 14:07:30|707.6||707.8||707.8||707.6||600
1741183670000|2025-03-05 14:07:50|708|707.6|708.6|708.2|708.6|708.2|708|707.6|4930
1741183680000|2025-03-05 14:08:00|708.4||708.4||708.4||708.4||0
1741183690000|2025-03-05 14:08:10|708.2|708|708.4|708|708.4|708|708.2|708|2425
1741183700000|2025-03-05 14:08:20|708.2||708.2||708.2||708.2||700
1741183720000|2025-03-05 14:08:40|708|707.6|708|707.6|708|707.6|708|707.6|14
1741183730000|2025-03-05 14:08:50|708.2|707.8|708|707.6|708.2|707.8|708|707.6|1257
1741183740000|2025-03-05 14:09:00|708.2|707.8|707.8|707.4|708.2|707.8|707.8|707.4|0
1741183760000|2025-03-05 14:09:20|||||||||61
1741183780000|2025-03-05 14:09:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|257
1741183790000|2025-03-05 14:09:50|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.2|3561
1741183800000|2025-03-05 14:10:00|707.4|707.4|707.4|707|707.6|707.4|707.4|707|7582
1741183810000|2025-03-05 14:10:10|707.6||707.6||707.6||707.4||0
1741183830000|2025-03-05 14:10:30|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|0
1741183840000|2025-03-05 14:10:40|707.4|707|707.4|707|707.4|707|707.4|707|0
1741183850000|2025-03-05 14:10:50|707.6||707.6||707.6||707.6||316
1741183870000|2025-03-05 14:11:10|707.4||707.4||707.4||707.4||0
1741183880000|2025-03-05 14:11:20|707.2|706.8|706.8|706.4|707.2|706.8|706.8|706.4|1928
1741183900000|2025-03-05 14:11:40|707|706.8|707|706.6|707|706.8|707|706.6|2442
1741183910000|2025-03-05 14:11:50||706.4||706.4||706.6||706.4|0
1741183920000|2025-03-05 14:12:00|706.8|706.6|706.8|706.4|707|706.6|706.8|706.4|400
1741183930000|2025-03-05 14:12:10|706.6|706.6|706.6|706.4|706.8|706.6|706.6|706.4|0
1741183940000|2025-03-05 14:12:20||706.2||706.2||706.2||706.2|6091
1741184000000|2025-03-05 14:13:20|706.8||706.6||706.8||706.6||0
1741184030000|2025-03-05 14:13:50|706.4||706.4||706.4||706.4||0
1741184040000|2025-03-05 14:14:00|706.6||706.6||706.6||706.6||0
1741184050000|2025-03-05 14:14:10|706.8|706.4|707|706.6|707|706.6|706.8|706.2|10774
1741184070000|2025-03-05 14:14:30|707.4|706.8|708|707.6|708|707.6|707.4|706.8|3340
1741184090000|2025-03-05 14:14:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|2192
1741184130000|2025-03-05 14:15:30|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|978
1741184150000|2025-03-05 14:15:50|708.4|707.8|708|707.6|708.4|707.8|708|707.6|639
1741184160000|2025-03-05 14:16:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|3087
1741184170000|2025-03-05 14:16:10|708|707.6|708|707.6|708|707.6|708|707.6|977
1741184180000|2025-03-05 14:16:20||707.8||707.4||707.8||707.4|1401
1741184190000|2025-03-05 14:16:30|708.2|707.6|707.8|707.4|708.2|707.8|707.8|707.4|10833
1741184200000|2025-03-05 14:16:40|707.6|707|707.2|706.8|707.6|707|707.2|706.8|2355
1741184210000|2025-03-05 14:16:50|707|706.4|706.8|706.4|707.2|706.4|706.6|706.4|0
1741184220000|2025-03-05 14:17:00|706.6|706.2|706.4|706|706.6|706.2|706.4|706|3164
1741184260000|2025-03-05 14:17:40|706.2||706.2||706.2||706.2||1365
1741184280000|2025-03-05 14:18:00|706|705.6|705|704.6|706.2|705.8|705|704.6|4157
1741184290000|2025-03-05 14:18:10|705.2|704.8|705.8|705.4|705.8|705.4|705.2|704.8|10756
1741184300000|2025-03-05 14:18:20||705.2||705.4||705.4||705.2|0
1741184320000|2025-03-05 14:18:40|706|705.6|706.2|705.8|706.2|705.8|706|705.6|0
1741184340000|2025-03-05 14:19:00|706.4|706|706.2|705.8|706.4|706|706.2|705.8|3349
1741184350000|2025-03-05 14:19:10|706.4|706|706.2|705.8|706.4|706|706.2|705.8|10227
1741184370000|2025-03-05 14:19:30|706.4|706|706.4|706|706.4|706|706.4|705.8|2983
1741184380000|2025-03-05 14:19:40|||||||||305
1741184390000|2025-03-05 14:19:50|706.2|705.8|706.2|706|706.2|706|706.2|705.8|1814
1741184400000|2025-03-05 14:20:00||705.8||706||706||705.8|0
1741184420000|2025-03-05 14:20:20|706.4|707|707.4|707|707.6|707|706.4|707|1095
1741184430000|2025-03-05 14:20:30|707.6|707.2|707.4|707|707.6|707.2|707.4|707|189
1741184450000|2025-03-05 14:20:50|||||||||4887
1741184460000|2025-03-05 14:21:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1741184470000|2025-03-05 14:21:10|||||||||2589
1741184510000|2025-03-05 14:21:50|707.4|707|707.2|707|707.4|707|707.2|707|0
1741184520000|2025-03-05 14:22:00||706.8||706.8||706.8||706.8|0
1741184530000|2025-03-05 14:22:10|707.6|707|707.6|707|707.6|707|707.6|707|1277
1741184540000|2025-03-05 14:22:20|707.2|707.2|707.2|706.8|707.2|707.2|707.2|706.8|591
1741184550000|2025-03-05 14:22:30|707.4|707|707.4|707|707.4|707|707.4|706.8|0
1741184560000|2025-03-05 14:22:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707|0
1741184570000|2025-03-05 14:22:50||707||707||707||707|0
1741184580000|2025-03-05 14:23:00|707.4|706.8|707.2|706.8|707.4|706.8|707.2|706.8|0
1741184590000|2025-03-05 14:23:10|707.4||707.2||707.4||707.2||0
1741184620000|2025-03-05 14:23:40|707.4|707|707.6|707.2|707.6|707.2|707.4|706.8|0
1741184680000|2025-03-05 14:24:40|707.4|706.8|707.4|707|707.4|707|707.4|706.8|217
1741184690000|2025-03-05 14:24:50|||||||||2737
1741184700000|2025-03-05 14:25:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|2346
1741184720000|2025-03-05 14:25:20|707.8|707.4|707.4|707|707.8|707.6|707.4|707|3664
1741184730000|2025-03-05 14:25:30||707.2||707.2||707.2||707.2|2541
1741184740000|2025-03-05 14:25:40|707.8|707.4|707.4|707.2|707.8|707.4|707.4|707.2|2346
1741184750000|2025-03-05 14:25:50|707.8||707.6||707.8||707.6||782
1741184760000|2025-03-05 14:26:00|707.4|707|707.2|706.6|707.4|707|707|706.6|0
1741184770000|2025-03-05 14:26:10|707||707.2||707.2||707||0
1741184780000|2025-03-05 14:26:20||706.8||706.8||706.8||706.8|781
1741184800000|2025-03-05 14:26:40|707||707||707||707||0
1741184810000|2025-03-05 14:26:50|707.2||707.2||707.2||707.2||134
1741184820000|2025-03-05 14:27:00|707|706.6|706.6|706.4|707.2|706.6|706.6|706.4|7813
1741184840000|2025-03-05 14:27:20|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|0
1741184850000|2025-03-05 14:27:30|706.2|706|706|705.6|706.2|706|706|705.6|8932
1741184860000|2025-03-05 14:27:40|706.2|705.8|706.4|706|706.4|706|706.2|705.8|4488
1741184870000|2025-03-05 14:27:50||705.8||705.8||705.8||705.8|3335
1741184880000|2025-03-05 14:28:00|706.2||706.2||706.2||706.2||0
1741184890000|2025-03-05 14:28:10|706.4|706|706.4|706|706.4|706|706.4|706|1250
1741184900000|2025-03-05 14:28:20||706.2||706.2||706.2||706.2|1621
1741184910000|2025-03-05 14:28:30|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|192
1741184920000|2025-03-05 14:28:40|706.4|706|706.6|706.2|706.8|706.4|706.4|706|6421
1741184930000|2025-03-05 14:28:50|706.8|706.4|707.2|706.8|707.2|706.8|706.8|706.4|3349
1741184940000|2025-03-05 14:29:00|707.6|707|707.6|707.2|707.6|707.2|707.6|707|559
1741184960000|2025-03-05 14:29:20|||||||||391
1741184970000|2025-03-05 14:29:30|707.4|707|707.4|707|707.4|707|707.4|707|0
1741184980000|2025-03-05 14:29:40|707.6||707.6||707.6||707.6||0
1741185000000|2025-03-05 14:30:00|707.4|707.2|707.4|707|707.6|707.2|707.4|707|1505
1741185010000|2025-03-05 14:30:10|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707.2|0
1741185020000|2025-03-05 14:30:20|707.8|707.4|707.8|707.2|707.8|707.4|707.6|707.2|464
1741185030000|2025-03-05 14:30:30||707.4||707.4||707.4||707.2|0
1741185040000|2025-03-05 14:30:40||707.6||707.6||707.6||707.4|0
1741185050000|2025-03-05 14:30:50|707.6|707.4|708|707.4|708|707.6|707.6|707.2|4683
1741185060000|2025-03-05 14:31:00|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|0
1741185070000|2025-03-05 14:31:10|708||708||708||708||391
1741185080000|2025-03-05 14:31:20|707.8|707.2|707.4|707|707.8|707.2|707.4|707|0
1741185090000|2025-03-05 14:31:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1741185100000|2025-03-05 14:31:40|708|707.4|707.8|707.2|708|707.4|707.8|707.2|673
1741185110000|2025-03-05 14:31:50|707.6||707.6||707.6||707.6||0
1741185120000|2025-03-05 14:32:00|707.4|707|707.6|707|707.6|707|707.4|707|1400
1741185130000|2025-03-05 14:32:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1884
1741185140000|2025-03-05 14:32:20|||||||||587
1741185150000|2025-03-05 14:32:30|707.4|707|707.4|707|707.6|707.2|707.4|706.8|69
1741185160000|2025-03-05 14:32:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707|198
1741185170000|2025-03-05 14:32:50|708|707.6|708|707.4|708|707.8|708|707.4|1312
1741185180000|2025-03-05 14:33:00|708.2|707.6|708.2|707.8|708.4|707.8|708.2|707.6|345
1741185190000|2025-03-05 14:33:10|708.4|708|708.6|708.2|708.6|708.4|708.4|708|1240
1741185200000|2025-03-05 14:33:20|708.4|708|708.4|708|708.4|708|708.4|708|2209
1741185210000|2025-03-05 14:33:30|708.6||708.6||708.6||708.6||255
1741185220000|2025-03-05 14:33:40|708.4||708.4||708.4||708.4||0
1741185230000|2025-03-05 14:33:50|708.2|707.8|707.8|707.4|708.2|707.8|707.6|707.4|70
1741185240000|2025-03-05 14:34:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1741185250000|2025-03-05 14:34:10||707||707||707||707|195
1741185260000|2025-03-05 14:34:20|707.4||707.4||707.4||707.4||0
1741185280000|2025-03-05 14:34:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|885
1741185300000|2025-03-05 14:35:00|707.4|707|707.4|707|707.4|707|707.4|707|0
1741185310000|2025-03-05 14:35:10|707.2|706.8|707.4|707|707.4|707|707.2|706.8|918
1741185320000|2025-03-05 14:35:20|707.6|707.4|707.6|707.2|707.8|707.4|707.6|707.2|8635
1741185330000|2025-03-05 14:35:30|707.8|707.4|708.2|708|708.2|708|707.6|707.4|1849
1741185340000|2025-03-05 14:35:40|708.4|707.8|708.4|708|708.4|708|708.4|707.8|3791
1741185350000|2025-03-05 14:35:50|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708.2|2479
1741185370000|2025-03-05 14:36:10|708.6|708|708.2|707.8|708.6|708|708.2|707.8|2894
1741185380000|2025-03-05 14:36:20|708.4|708|708.8|708.2|708.8|708.2|708.4|708|593
1741185390000|2025-03-05 14:36:30|708.6||708.6||708.6||708.6||0
1741185400000|2025-03-05 14:36:40|708.8||708.8||708.8||708.8||0
1741185410000|2025-03-05 14:36:50|708.6|708.4|708.8|708.4|708.8|708.4|708.6|708.2|514
1741185420000|2025-03-05 14:37:00|709|708.6|708.8|708.4|709.2|708.8|708.6|708.4|2518
1741185430000|2025-03-05 14:37:10|||||||||1000
1741185440000|2025-03-05 14:37:20|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|680
1741185450000|2025-03-05 14:37:30|708.6||708.6||708.6||708.6||609
1741185460000|2025-03-05 14:37:40|708.8|708.4|709|708.4|709|708.6|708.6|708.4|1175
1741185480000|2025-03-05 14:38:00|709.2|708.6|709.2|708.8|709.2|708.8|709|708.6|0
1741185490000|2025-03-05 14:38:10|709.6|709|709.8|709.4|709.8|709.4|709.6|709|2404
1741185500000|2025-03-05 14:38:20|710|710|710.4|710|710.4|710|710|710|7671
1741185510000|2025-03-05 14:38:30|710.2|710.2|710.4|710|710.6|710.2|710.2|710|616
1741185520000|2025-03-05 14:38:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|790
1741185530000|2025-03-05 14:38:50|710|709.6|709.6|709.2|710|709.6|709.6|709.2|0
1741185540000|2025-03-05 14:39:00|709.8|709.4|709.4|708.8|709.8|709.4|709.4|708.8|3572
1741185550000|2025-03-05 14:39:10|709.6|709|709.8|709.2|709.8|709.4|709.6|708.8|545
1741185580000|2025-03-05 14:39:40|710.2|709.8|710.4|709.8|710.6|710|710.2|709.8|19409
1741185590000|2025-03-05 14:39:50|710.2|710|710.4|710|710.6|710|710.2|710|1000
1741185600000|2025-03-05 14:40:00|710.2|709.8|710.6|710.2|710.6|710.2|710.2|709.8|6352
1741185610000|2025-03-05 14:40:10|710.8|710|710.8|710.6|710.8|710.6|710.8|710|11442
1741185620000|2025-03-05 14:40:20|711|710.8|711|710.6|711.2|710.8|711|710.6|21745
1741185630000|2025-03-05 14:40:30|710.8|710.8|711.2|710.8|711.4|711|710.8|710.8|11611
1741185640000|2025-03-05 14:40:40|711.4|711|711.6|711.2|711.6|711.2|711.4|710.8|3155
1741185650000|2025-03-05 14:40:50|711.4||711.6||711.6||711.4||9818
1741185660000|2025-03-05 14:41:00|711.4|711|711.6|711|711.6|711.2|711.4|711|6738
1741185670000|2025-03-05 14:41:10||711.2||711.4||711.4||711.2|1233
1741185680000|2025-03-05 14:41:20|711.8|711.2|711.8|711.2|711.8|711.6|711.6|711.2|1106
1741185690000|2025-03-05 14:41:30|711.6|711.4|712|711.4|712|711.4|711.6|711.2|4000
1741185700000|2025-03-05 14:41:40|712.2|711.6|712.6|712.2|712.6|712.2|712.2|711.6|3670
1741185710000|2025-03-05 14:41:50|712.8|712|713|712.4|713|712.6|712.2|712|3819
1741185720000|2025-03-05 14:42:00|712.8|712.6|713|712.6|713.2|712.8|712.8|712.6|7587
1741185730000|2025-03-05 14:42:10|713.2|712.8|713.8|713.4|713.8|713.4|713.2|712.8|11648
1741185740000|2025-03-05 14:42:20|713.4|713|713|712.6|713.4|713|713|712.6|4271
1741185750000|2025-03-05 14:42:30|712.8|712.8|713|712.6|713.2|712.8|712.8|712.6|423
1741185760000|2025-03-05 14:42:40|712.8|712.8|712.8|712.6|712.8|712.8|712.8|712.6|0
1741185770000|2025-03-05 14:42:50|713||713||713||713||940
1741185780000|2025-03-05 14:43:00|||||||||195
1741185790000|2025-03-05 14:43:10|712.8||713||713||712.8||44
1741185800000|2025-03-05 14:43:20|713.2|712.8|713|712.8|713.2|712.8|713|712.8|10997
1741185810000|2025-03-05 14:43:30|713.2||713.2||713.2||713.2||395
1741185830000|2025-03-05 14:43:50|713|712.6|713.2|712.8|713.2|712.8|713|712.6|0
1741185840000|2025-03-05 14:44:00||712.6||712.8||712.8||712.6|1657
1741185850000|2025-03-05 14:44:10|713|712.6|713|712.8|713.2|712.8|713|712.6|0
1741185860000|2025-03-05 14:44:20|713.6|713|713.8|713.2|713.8|713.2|713.6|713|7606
1741185870000|2025-03-05 14:44:30|714|713.4|713.2|713|714|713.6|713.2|713|14967
1741185880000|2025-03-05 14:44:40|713|712.6|712.8|712.6|713|712.6|712.8|712.6|1322
1741185900000|2025-03-05 14:45:00|713|712.4|713|712.4|713|712.4|712.8|712.4|1119
1741185910000|2025-03-05 14:45:10|712.8|712.6|713.2|712.6|713.2|712.6|712.8|712.6|1954
1741185920000|2025-03-05 14:45:20|713|712.8|713.4|712.8|713.4|712.8|713|712.8|1191
1741185930000|2025-03-05 14:45:30|713.6|711.8|712|711.4|713.6|711.8|711.8|711.4|10000
1741185940000|2025-03-05 14:45:40|711.8|711.6|712.4|711.8|712.4|711.8|711.8|711.6|6925
1741185950000|2025-03-05 14:45:50|712.2||712.2||712.2||712.2||500
1741185960000|2025-03-05 14:46:00|712|711.4|712|711.6|712|711.6|711.8|711.4|657
1741185970000|2025-03-05 14:46:10||711.4||711.8||711.8||711.4|0
1741185980000|2025-03-05 14:46:20|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|0
1741185990000|2025-03-05 14:46:30|711.6|711.4|711.6|711|711.6|711.4|711.6|711|904
1741186000000|2025-03-05 14:46:40|710.8|710.4|709.6|709|710.8|710.4|709.6|708.8|1053
1741186010000|2025-03-05 14:46:50||709.2||709.4||709.4||709|405
1741186020000|2025-03-05 14:47:00|709.4|709.2|709.4|709|709.4|709.2|709.2|708.6|1079
1741186030000|2025-03-05 14:47:10|709.2|708.8|708.6|708.2|709.2|708.8|708.6|708.2|533
1741186040000|2025-03-05 14:47:20|||||||||400
1741186050000|2025-03-05 14:47:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1600
1741186060000|2025-03-05 14:47:40|708.6|708.2|708.6|708.4|709|708.6|708.6|708.2|2787
1741186070000|2025-03-05 14:47:50|708.8|708.6|709|708.6|709|708.6|708.8|708.6|1549
1741186080000|2025-03-05 14:48:00|709.2|708.8|709.4|708.8|709.4|708.8|709.2|708.8|88
1741186090000|2025-03-05 14:48:10|709.2|709|709.4|708.8|709.4|709|709.2|708.6|0
1741186100000|2025-03-05 14:48:20|709.2|709|709.6|709.4|709.6|709.4|709.2|709|2677
1741186110000|2025-03-05 14:48:30|709.8||709.8||709.8||709.6||100
1741186120000|2025-03-05 14:48:40|709.6|709|709.4|709|709.8|709|709.4|709|4159
1741186130000|2025-03-05 14:48:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709|0
1741186140000|2025-03-05 14:49:00|709.8|709.4|709.8|709.2|710|709.6|709.8|709.2|4186
1741186150000|2025-03-05 14:49:10|709.6|709.4|709.8|709.2|710|709.4|709.6|709.2|6738
1741186160000|2025-03-05 14:49:20||709.4||709.4||709.4||709.4|2337
1741186170000|2025-03-05 14:49:30|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|1303
1741186180000|2025-03-05 14:49:40|710||710||710||710||0
1741186190000|2025-03-05 14:49:50|709.8|709.6|710.2|709.8|710.2|709.8|709.8|709.6|852
1741186200000|2025-03-05 14:50:00|710.4|710|710.4|710|710.4|710|710.4|709.8|1555
1741186210000|2025-03-05 14:50:10|710.6|710.2|710.4|710|710.6|710.2|710.4|710|4055
1741186220000|2025-03-05 14:50:20|710.2|710.2|710|709.6|710.2|710.2|710|709.6|0
1741186230000|2025-03-05 14:50:30|709.8|709.4|709.6|709.2|709.8|709.4|709.6|709.2|0
1741186240000|2025-03-05 14:50:40|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|2372
1741186250000|2025-03-05 14:50:50|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|160
1741186260000|2025-03-05 14:51:00|710|709.8|710|709.6|710|709.8|710|709.4|0
1741186270000|2025-03-05 14:51:10|709.8|709.8|709.8|709.6|709.8|709.8|709.8|709.4|0
1741186280000|2025-03-05 14:51:20|709.6|709.4|710|709.4|710|709.6|709.6|709.2|0
1741186290000|2025-03-05 14:51:30|709.8|709.6|709.6|709.2|710|709.8|709.6|709.2|1942
1741186300000|2025-03-05 14:51:40|709|708.6|709|708.6|709|708.6|709|708.6|1061
1741186310000|2025-03-05 14:51:50|708.8|708.4|708.8|708.2|708.8|708.4|708.8|708.2|0
1741186320000|2025-03-05 14:52:00|708.6|708.4|708.4|708|708.6|708.4|708.4|708|458
1741186330000|2025-03-05 14:52:10|708.2|708.2|708.6|708.2|708.6|708.2|708.2|708.2|329
1741186340000|2025-03-05 14:52:20|708.4|708.4|708.6|708.2|708.6|708.4|708.4|708.2|2447
1741186350000|2025-03-05 14:52:30|708.8|708.4|709|708.4|709|708.6|708.8|708.2|0
1741186360000|2025-03-05 14:52:40|708.6|708.6|709|708.6|709|708.6|708.6|708.4|3052
1741186370000|2025-03-05 14:52:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.6|1323
1741186390000|2025-03-05 14:53:10|709.6|709|710|709.4|710|709.4|709.6|708.8|64
1741186400000|2025-03-05 14:53:20|709.8||709.8||710||709.8||391
1741186410000|2025-03-05 14:53:30|709.6||709.6||710||709.6||904
1741186420000|2025-03-05 14:53:40|709.8|709.6|710|709.6|710|709.6|709.8|709.6|1509
1741186430000|2025-03-05 14:53:50|709.8|709.8|710|709.6|710|709.8|709.8|709.6|44
1741186440000|2025-03-05 14:54:00|709.8|709.4|710.2|709.8|710.2|709.8|709.8|709.4|3074
1741186450000|2025-03-05 14:54:10|710|709.6|710|709.6|710|709.6|710|709.6|550
1741186460000|2025-03-05 14:54:20||709.8||709.8||709.8||709.8|169
1741186470000|2025-03-05 14:54:30|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|1000
1741186480000|2025-03-05 14:54:40|||||||||749
1741186500000|2025-03-05 14:55:00|710|709.8|710|709.8|710.2|709.8|709.8|709.8|3172
1741186510000|2025-03-05 14:55:10|710.2||710.2||710.2||710.2||50
1741186520000|2025-03-05 14:55:20|710|710|710.2|709.8|710.2|710|710|709.8|1632
1741186530000|2025-03-05 14:55:30|710|709.6|709.8|709.6|710.2|709.6|709.8|709.6|385
1741186540000|2025-03-05 14:55:40|709.6|709.4|709.6|709.4|709.8|709.4|709.6|709.4|986
1741186550000|2025-03-05 14:55:50|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.4|1183
1741186560000|2025-03-05 14:56:00||709.4||709.4||709.4||709.4|0
1741186570000|2025-03-05 14:56:10|710.2|709.6|710.2|709.8|710.2|709.8|710|709.6|1000
1741186580000|2025-03-05 14:56:20||710||710||710||709.8|4817
1741186590000|2025-03-05 14:56:30|710|709.8|709.8|709.4|710|709.8|709.8|709.4|785
1741186600000|2025-03-05 14:56:40|709.6|709.2|709.6|709.2|709.6|709.4|709.6|709.2|1403
1741186610000|2025-03-05 14:56:50|709.4||709.4||709.4||709.4||977
1741186620000|2025-03-05 14:57:00|709.6|709.4|709.8|709.4|710|709.6|709.6|709.4|1921
1741186630000|2025-03-05 14:57:10|709.6|709.2|709.6|709.2|709.6|709.4|709.6|709.2|0
1741186640000|2025-03-05 14:57:20|709.4|709|709.4|709|709.4|709.2|709.4|709|1564
1741186650000|2025-03-05 14:57:30|709.6|709.2|709.6|709|709.6|709.2|709.4|709|900
1741186660000|2025-03-05 14:57:40|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709|525
1741186680000|2025-03-05 14:58:00|710|709.4|710|709.4|710|709.4|710|709.4|200
1741186710000|2025-03-05 14:58:30||709.6||709.6||709.6||709.6|0
1741186720000|2025-03-05 14:58:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|713
1741186730000|2025-03-05 14:58:50|710||710.2||710.2||710||391
1741186740000|2025-03-05 14:59:00|710|709.6|710|709.6|710|709.6|710|709.6|623
1741186750000|2025-03-05 14:59:10|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|3508
1741186760000|2025-03-05 14:59:20|709.6||709.8||709.8||709.6||135
1741186770000|2025-03-05 14:59:30|710.2|709.6|710.2|709.6|710.2|709.8|710.2|709.6|948
1741186790000|2025-03-05 14:59:50|710||710.2||710.2||710||300
1741186800000|2025-03-05 15:00:00|710.6|710.2|711.8|711|711.8|711|710.6|710|6226
1741186810000|2025-03-05 15:00:10|711.6|711.2|711.4|711|711.8|711.4|711|710.8|3142
1741186820000|2025-03-05 15:00:20|711.6|711.2|712|711.4|712.2|711.8|711.6|711.2|12460
1741186830000|2025-03-05 15:00:30|711.8|711.6|712|711.6|712|711.6|711.6|711.6|1639
1741186840000|2025-03-05 15:00:40|712.2|711.4|711.8|711.2|712.2|711.4|711.6|711.2|4049
1741186850000|2025-03-05 15:00:50|711.6|711|711.2|710.4|711.6|711|711.2|710.4|611
1741186860000|2025-03-05 15:01:00|711|710.6|711|710.6|711.2|710.6|711|710.4|0
1741186870000|2025-03-05 15:01:10|||||||||110
1741186880000|2025-03-05 15:01:20|711.2|710.8|711.6|711.2|711.6|711.2|711.2|710.6|3651
1741186890000|2025-03-05 15:01:30|711.4||711.8||711.8||711.4||3816
1741186900000|2025-03-05 15:01:40|711.6|710.8|711.4|710.8|711.6|710.8|711.4|710.8|856
1741186910000|2025-03-05 15:01:50|711.2||711.2||711.2||711.2||0
1741186920000|2025-03-05 15:02:00|711|711|711|710.6|711.2|711|711|710.6|200
1741186940000|2025-03-05 15:02:20|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710.2|15
1741186950000|2025-03-05 15:02:30|710.4|710.4|710.8|710.4|710.8|710.4|710.4|710.4|629
1741186960000|2025-03-05 15:02:40|711|710.6|711|710.6|711|710.6|711|710.6|376
1741186970000|2025-03-05 15:02:50|||||||||1000
1741186980000|2025-03-05 15:03:00|711.2|710.8|710.8|710.6|711.2|710.8|710.8|710.6|1992
1741187000000|2025-03-05 15:03:20|711|710.8|711.6|711|711.6|711|711|710.8|2295
1741187010000|2025-03-05 15:03:30|711.4|711.2|711.4|711|711.6|711.2|711.4|711|3550
1741187020000|2025-03-05 15:03:40|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|74
1741187030000|2025-03-05 15:03:50|711.4|711.4|712|711.6|712|711.8|711.4|711.4|202
1741187040000|2025-03-05 15:04:00|712.4|711.8|713|712.6|713|712.6|712.4|711.8|5060
1741187060000|2025-03-05 15:04:20|712.8|712.2|712.4|712|712.8|712.4|712.4|712|2722
1741187070000|2025-03-05 15:04:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1741187080000|2025-03-05 15:04:40|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|275
1741187090000|2025-03-05 15:04:50|712.4|712|712.6|712.2|712.6|712.2|712.4|712|0
1741187100000|2025-03-05 15:05:00|712.4|712.4|712.4|712.2|712.4|712.4|712.4|712.2|0
1741187110000|2025-03-05 15:05:10|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|16
1741187120000|2025-03-05 15:05:20|||||||||1845
1741187130000|2025-03-05 15:05:30|712.8|712.6|713|712.6|713|712.6|712.8|712.6|163
1741187140000|2025-03-05 15:05:40|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|3713
1741187150000|2025-03-05 15:05:50||712||712.2||712.2||712|0
1741187160000|2025-03-05 15:06:00|712.8|712.4|713|712.6|713|712.6|712.8|712.2|879
1741187170000|2025-03-05 15:06:10|713.2|712.8|713|712.8|713.2|712.8|713|712.6|2000
1741187180000|2025-03-05 15:06:20|713.2||713.2||713.2||713.2||46
1741187190000|2025-03-05 15:06:30|712.8|712.4|712.4|712.2|712.8|712.4|712.4|712.2|5908
1741187200000|2025-03-05 15:06:40|712.6|712|712.4|712|712.6|712|712.4|712|177
1741187210000|2025-03-05 15:06:50|712.6|711.8|712.4|711.8|712.6|711.8|712.4|711.8|0
1741187220000|2025-03-05 15:07:00|712.2|711.6|712.6|712|712.6|712.2|712.2|711.6|2454
1741187230000|2025-03-05 15:07:10||712.2||712.2||712.2||712.2|0
1741187240000|2025-03-05 15:07:20||712.4||712.2||712.4||712.2|0
1741187250000|2025-03-05 15:07:30|712.4|712.4|712.4|712|712.4|712.4|712.4|712|0
1741187260000|2025-03-05 15:07:40|712.6|712.2|712.4|712|712.6|712.2|712.4|712|0
1741187270000|2025-03-05 15:07:50|712.6||712.2||712.6||712.2||0
1741187280000|2025-03-05 15:08:00|||||||||82
1741187290000|2025-03-05 15:08:10|712|711.8|712|711.6|712|711.8|712|711.4|2198
1741187300000|2025-03-05 15:08:20|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|0
1741187310000|2025-03-05 15:08:30|712.2|711.8|712.2|711.6|712.2|711.8|712|711.6|42
1741187320000|2025-03-05 15:08:40|712||712.2||712.2||712||0
1741187330000|2025-03-05 15:08:50||711.8||711.8||711.8||711.8|0
1741187340000|2025-03-05 15:09:00|712|712|712.2|711.8|712.2|712|712|711.8|98
1741187350000|2025-03-05 15:09:10|711.8|711.6|711.8|711.6|712|711.6|711.8|711.6|0
1741187360000|2025-03-05 15:09:20|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|1128
1741187370000|2025-03-05 15:09:30|711.4||711.8||711.8||711.4||140
1741187380000|2025-03-05 15:09:40|711.6||711.6||711.6||711.6||0
1741187390000|2025-03-05 15:09:50|711.4||711.6||711.6||711.4||0
1741187410000|2025-03-05 15:10:10|711.4||711.6||711.6||711.4||0
1741187430000|2025-03-05 15:10:30|711.4||711.6||711.6||711.4||0
1741187450000|2025-03-05 15:10:50|711.4|711|711.2|711|711.4|711|711.2|711|786
1741187470000|2025-03-05 15:11:10|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|195
1741187480000|2025-03-05 15:11:20|712|711.6|712.2|711.8|712.2|712|712|711.6|7657
1741187490000|2025-03-05 15:11:30||712||712||712||712|1245
1741187500000|2025-03-05 15:11:40|712|711.8|712|711.8|712|711.8|712|711.8|0
1741187510000|2025-03-05 15:11:50|711.8|711.6|711.6|711.4|711.8|711.6|711.6|711.4|1108
1741187520000|2025-03-05 15:12:00|711.8||711.8||711.8||711.8||610
1741187530000|2025-03-05 15:12:10|712|711.6|712.2|711.8|712.2|711.8|712|711.6|389
1741187540000|2025-03-05 15:12:20|712|712.2|712.6|712.2|712.6|712.2|712|712.2|342
1741187550000|2025-03-05 15:12:30|712.8|712.6|713|712.6|713|712.6|712.8|712.6|6114
1741187560000|2025-03-05 15:12:40|713.2|712.8|713|712.6|713.2|712.8|713|712.6|2000
1741187570000|2025-03-05 15:12:50|713.2|712.8|713.4|713|713.4|713|713.2|712.8|218
1741187580000|2025-03-05 15:13:00|713.6|713.2|713.4|713|713.6|713.2|713.4|713|1826
1741187590000|2025-03-05 15:13:10|713.6|713.2|713.6|713.4|713.6|713.4|713.6|713.2|5846
1741187610000|2025-03-05 15:13:30|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|25949
1741187630000|2025-03-05 15:13:50||713.2||713.2||713.2||713.2|0
1741187640000|2025-03-05 15:14:00|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|0
1741187650000|2025-03-05 15:14:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|1155
1741187660000|2025-03-05 15:14:20||713.4||713.4||713.4||713.4|1454
1741187670000|2025-03-05 15:14:30|713.4|713.2|713.2|712.8|713.4|713.2|713.2|712.8|5358
1741187680000|2025-03-05 15:14:40|713||713||713||713||0
1741187690000|2025-03-05 15:14:50|713.4|713|713.4|713|713.6|713|713.4|713|0
1741187700000|2025-03-05 15:15:00|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1741187710000|2025-03-05 15:15:10|713.8|713.4|713.6|713.4|713.8|713.4|713.6|713.2|10070
1741187720000|2025-03-05 15:15:20|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|108
1741187730000|2025-03-05 15:15:30|713.6|713|713.4|713|713.6|713|713.4|713|0
1741187740000|2025-03-05 15:15:40||713.2||713||713.2||713|403
1741187750000|2025-03-05 15:15:50||713.2||713.2||713.2||713.2|651
1741187760000|2025-03-05 15:16:00|713.6||713.6||713.6||713.6||256
1741187770000|2025-03-05 15:16:10|713.8|713.4|713.8|713.4|713.8|713.6|713.8|713.4|92
1741187780000|2025-03-05 15:16:20|||||||||4184
1741187790000|2025-03-05 15:16:30|713.6|713.2|713.4|713.2|713.6|713.2|713.4|713.2|0
1741187800000|2025-03-05 15:16:40|713.6|713|713.4|713|713.6|713|713.4|713|1160
1741187810000|2025-03-05 15:16:50|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1741187820000|2025-03-05 15:17:00|713.4||713.4||713.6||713.4||0
1741187830000|2025-03-05 15:17:10|||||||||128
1741187840000|2025-03-05 15:17:20|713.6||713.6||713.6||713.6||50
1741187850000|2025-03-05 15:17:30|713.4|713|713.4|713|713.4|713|713.4|713|6959
1741187860000|2025-03-05 15:17:40|713.2|713.2|713.6|713.2|713.6|713.2|713.2|713.2|130
1741187870000|2025-03-05 15:17:50|713.8|713.4|713.8|713.4|713.8|713.6|713.8|713.4|0
1741187890000|2025-03-05 15:18:10|713.6||713.8||713.8||713.6||920
1741187900000|2025-03-05 15:18:20|713.6||713.6||713.8||713.6||0
1741187910000|2025-03-05 15:18:30|713.4|713.2|713.4|713|713.4|713.2|713.2|713|3510
1741187930000|2025-03-05 15:18:50|713.6|713.2|714.4|714|714.4|714|713.6|713.2|11518
1741187950000|2025-03-05 15:19:10|714.2||714.2||714.2||714.2||0
1741187960000|2025-03-05 15:19:20|714.4|714.2|714.4|714|714.4|714.2|714.4|714|1130
1741187990000|2025-03-05 15:19:50|714.2|714.2|714.4|714.2|714.6|714.2|714.2|714.2|7681
1741188000000|2025-03-05 15:20:00||714||714||714||714|0
1741188010000|2025-03-05 15:20:10|714.2|714.2|713.8|713.4|714.2|714.2|713.8|713.4|514
1741188020000|2025-03-05 15:20:20|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|330
1741188030000|2025-03-05 15:20:30|713.6|713.2|713|712.6|713.6|713.2|713|712.6|843
1741188040000|2025-03-05 15:20:40|712.8||713||713||712.8||0
1741188050000|2025-03-05 15:20:50||712.8||712.8||712.8||712.8|480
1741188060000|2025-03-05 15:21:00|713.2|712.6|713|712.6|713.2|712.6|712.8|712.6|7398
1741188070000|2025-03-05 15:21:10|712.8|712.4|712.6|712.4|713|712.4|712.6|712.4|2242
1741188080000|2025-03-05 15:21:20|712.8||712.6||712.8||712.6||744
1741188090000|2025-03-05 15:21:30|712.4|712.2|711.4|711|712.4|712.2|711.4|711|918
1741188110000|2025-03-05 15:21:50|711.6|711.2|712|711.8|712.2|711.8|711.6|711|18668
1741188120000|2025-03-05 15:22:00|712.2|712|712.4|712|712.4|712|712.2|712|210
1741188130000|2025-03-05 15:22:10|712.2||712.4||712.4||712.2||0
1741188150000|2025-03-05 15:22:30|712.6|712.2|712.6|712.4|712.6|712.4|712.6|712.2|3385
1741188160000|2025-03-05 15:22:40|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|100
1741188170000|2025-03-05 15:22:50|712.6||712.6||712.6||712.6||0
1741188180000|2025-03-05 15:23:00|712.8|712.4|712.8|712.6|713|712.6|712.8|712.2|795
1741188190000|2025-03-05 15:23:10||712.2||712.2||712.2||712.2|147
1741188200000|2025-03-05 15:23:20|713|712.4|713|712.6|713|712.6|713|712.4|0
1741188220000|2025-03-05 15:23:40|712.8|712.8|712.8|712.6|712.8|712.8|712.8|712.6|4785
1741188230000|2025-03-05 15:23:50|713||713||713||713||74
1741188270000|2025-03-05 15:24:30|712.8|712.4|712.6|712.4|712.8|712.4|712.6|712.4|1497
1741188280000|2025-03-05 15:24:40|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|799
1741188290000|2025-03-05 15:24:50|712.6||712.6||712.6||712.6||330
1741188300000|2025-03-05 15:25:00|712.4||712.6||712.6||712.4||66
1741188310000|2025-03-05 15:25:10|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.2|589
1741188330000|2025-03-05 15:25:30|712.6||712.8||712.8||712.6||46
1741188350000|2025-03-05 15:25:50|713|712.6|713|712.8|713|712.8|713|712.6|0
1741188360000|2025-03-05 15:26:00|713.2||713.2||713.2||713||224
1741188370000|2025-03-05 15:26:10|713||713.2||713.2||713||0
1741188380000|2025-03-05 15:26:20|713.4|713|713.8|713.6|713.8|713.6|713.4|713|10166
1741188390000|2025-03-05 15:26:30|714||714||714||714||1569
1741188400000|2025-03-05 15:26:40||713.8||713.8||713.8||713.8|350
1741188410000|2025-03-05 15:26:50|714.2|714|714.2|714|714.2|714|714.2|713.8|8624
1741188420000|2025-03-05 15:27:00||713.8||713.8||713.8||713.8|0
1741188430000|2025-03-05 15:27:10|714||714.2||714.2||714||532
1741188440000|2025-03-05 15:27:20|||||||||9393
1741188450000|2025-03-05 15:27:30|714|714|714.6|714.2|714.6|714.2|714|714|8059
1741188460000|2025-03-05 15:27:40|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|8952
1741188470000|2025-03-05 15:27:50|||||||||150
1741188480000|2025-03-05 15:28:00||714.6||714.6||714.6||714.6|237
1741188490000|2025-03-05 15:28:10|715.2|714.8|715.2|715|715.4|715|715|714.8|7372
1741188500000|2025-03-05 15:28:20|715|714.8|715.8|715.4|715.8|715.4|715|714.8|1943
1741188510000|2025-03-05 15:28:30|716|715.8|715.8|715.6|716|715.8|715.6|715.4|10440
1741188520000|2025-03-05 15:28:40|716||716||716||715.8||1190
1741188530000|2025-03-05 15:28:50|715.8|715.4|715.6|715.4|715.8|715.6|715.6|715.4|2404
1741188540000|2025-03-05 15:29:00|715.8|715|715.2|714.8|715.8|715.2|715.2|714.8|6773
1741188550000|2025-03-05 15:29:10|715|715|714.8|714.6|715.2|715|714.8|714.6|6500
1741188560000|2025-03-05 15:29:20|714.4|714.2|714.4|714|714.4|714.2|714.2|713.8|1100
1741188570000|2025-03-05 15:29:30|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|115
1741188580000|2025-03-05 15:29:40|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.4|0
1741188600000|2025-03-05 15:30:00|714.6||714.8||714.8||714.6||80
1741188620000|2025-03-05 15:30:20|715|714.6|715|714.6|715|714.6|715|714.6|1688
1741188630000|2025-03-05 15:30:30|715.2|714.8|715.4|715|715.4|715|715.2|714.8|4577
1741188640000|2025-03-05 15:30:40|715.6|715.2|715|714.8|715.6|715.2|715|714.8|9486
1741188650000|2025-03-05 15:30:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1826
1741188660000|2025-03-05 15:31:00|715.2|714.6|715.2|714.6|715.2|714.6|715|714.4|4069
1741188670000|2025-03-05 15:31:10|715||714.8||715.2||714.8||1111
1741188680000|2025-03-05 15:31:20||714.4||714.4||714.4||714.4|217
1741188720000|2025-03-05 15:32:00|715|714.6|715|714.6|715|714.6|715|714.6|1106
1741188730000|2025-03-05 15:32:10|714.8|714.8|715|714.8|715|714.8|714.8|714.8|0
1741188740000|2025-03-05 15:32:20|||||||||2676
1741188750000|2025-03-05 15:32:30|715.2|715|715.4|715.2|715.4|715.2|715.2|715|8251
1741188760000|2025-03-05 15:32:40|715.2|715|715.4|715|715.4|715|715.2|715|494
1741188770000|2025-03-05 15:32:50|715.2|714.8|714.8|714.6|715.2|714.8|714.8|714.6|1694
1741188780000|2025-03-05 15:33:00|715|714.4|715|714.8|715|714.8|715|714.4|2046
1741188790000|2025-03-05 15:33:10||714.6||714.6||714.6||714.6|0
1741188800000|2025-03-05 15:33:20|715.4|715|715.4|715|715.6|715.2|715.4|715|1145
1741188810000|2025-03-05 15:33:30|715.6||715.4||715.6||715.4||0
1741188830000|2025-03-05 15:33:50|715.2|715.2|715.4|715.2|715.4|715.2|715.2|715.2|94
1741188840000|2025-03-05 15:34:00|715.2|715|715.4|715|715.4|715|715.2|715|0
1741188860000|2025-03-05 15:34:20||715.2||715||715.2||715|0
1741188870000|2025-03-05 15:34:30|715.2||715.6||715.6||715.2||499
1741188880000|2025-03-05 15:34:40||715.2||715.2||715.2||715.2|0
1741188900000|2025-03-05 15:35:00|715.4|715|715.6|715.2|715.6|715.2|715.4|715|7299
1741188910000|2025-03-05 15:35:10|715.8|715.4|715.8|715.4|715.8|715.6|715.8|715.4|12537
1741188920000|2025-03-05 15:35:20|716.2|715.6|716|715.6|716.2|715.8|715.8|715.6|9337
1741188930000|2025-03-05 15:35:30|715.8||715.8||716||715.8||0
1741188940000|2025-03-05 15:35:40|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|1872
1741188950000|2025-03-05 15:35:50||715.4||715.2||715.4||715.2|0
1741188980000|2025-03-05 15:36:20|715.4|715|715|714.8|715.4|715|715|714.8|3340
1741189000000|2025-03-05 15:36:40|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|1481
1741189010000|2025-03-05 15:36:50|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1741189020000|2025-03-05 15:37:00|714.8||714.6||714.8||714.6||0
1741189030000|2025-03-05 15:37:10|715|714.4|715|714.6|715|714.6|715|714.4|2351
1741189040000|2025-03-05 15:37:20|714.8|714.4|715|714.6|715|714.6|714.8|714.4|0
1741189050000|2025-03-05 15:37:30|714.8|714.4|714.8|714.4|714.8|714.6|714.8|714.4|150
1741189060000|2025-03-05 15:37:40|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|0
1741189070000|2025-03-05 15:37:50|715|714.6|715.4|715|715.4|715|715|714.6|1059
1741189080000|2025-03-05 15:38:00|715.6||715.6||715.6||715.4||0
1741189090000|2025-03-05 15:38:10||715.2||715.2||715.2||715|0
1741189100000|2025-03-05 15:38:20||715.4||715.2||715.4||715.2|0
1741189120000|2025-03-05 15:38:40|||||||||4805
1741189140000|2025-03-05 15:39:00|715.2|715.4|715.2|714.8|715.2|715.4|715.2|714.8|1806
1741189150000|2025-03-05 15:39:10|715|714.6|715|714.6|715|714.6|714.8|714.6|169
1741189180000|2025-03-05 15:39:40||714.4||714.6||714.6||714.4|263
1741189190000|2025-03-05 15:39:50|714.8|714.4|715.4|715|715.4|715|714.8|714.4|5318
1741189200000|2025-03-05 15:40:00|715.2|714.8|715.4|714.8|715.4|714.8|715.2|714.8|0
1741189210000|2025-03-05 15:40:10|715.2|714.6|715|714.6|715.2|714.6|715|714.6|0
1741189220000|2025-03-05 15:40:20|714.8||715||715||714.8||0
1741189230000|2025-03-05 15:40:30|715.2||715||715.2||715||0
1741189250000|2025-03-05 15:40:50|715.2|714.8|715.2|714.8|715.2|715|715|714.8|200
1741189260000|2025-03-05 15:41:00|715.4|715|715.4|714.8|715.4|715|715|714.6|3467
1741189270000|2025-03-05 15:41:10||715||715||715||715|0
1741189280000|2025-03-05 15:41:20|715.2|714.8|715|714.8|715.2|714.8|715|714.8|2154
1741189290000|2025-03-05 15:41:30|||||||||577
1741189300000|2025-03-05 15:41:40||714.6||714.6||714.6||714.6|720
1741189320000|2025-03-05 15:42:00|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1741189330000|2025-03-05 15:42:10|715|714.6|715|714.6|715.2|714.6|715|714.6|2794
1741189340000|2025-03-05 15:42:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|1019
1741189370000|2025-03-05 15:42:50|715|715|715.4|715|715.4|715|715|715|0
1741189380000|2025-03-05 15:43:00|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.4|13856
1741189390000|2025-03-05 15:43:10|716|715.6|716|715.6|716.2|715.6|716|715.6|8317
1741189410000|2025-03-05 15:43:30|715.8|715.8|716.2|715.8|716.2|715.8|715.8|715.6|69
1741189420000|2025-03-05 15:43:40|716.4|716|716.4|716|716.4|716|716.2|716|52
1741189440000|2025-03-05 15:44:00|716.2||716.4||716.4||716.2||516
1741189460000|2025-03-05 15:44:20|716.2|716.2|716.4|716|716.4|716.2|716.2|716|1403
1741189470000|2025-03-05 15:44:30||716.2||716.2||716.2||716.2|6669
1741189480000|2025-03-05 15:44:40|716.8|716.6|716.4|716.2|716.8|716.6|716.4|716.2|880
1741189490000|2025-03-05 15:44:50|716.2|716|716.2|716|716.2|716|716.2|716|211
1741189500000|2025-03-05 15:45:00|716.4||716.4||716.4||716.4||0
1741189510000|2025-03-05 15:45:10|716|716.2|716|715.6|716|716.2|715.8|715.4|4037
1741189530000|2025-03-05 15:45:30|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.8|10716
1741189540000|2025-03-05 15:45:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1741189550000|2025-03-05 15:45:50|716.4|715.8|716.4|716|716.8|716.6|716.4|715.8|7020
1741189560000|2025-03-05 15:46:00|716.2||716.2||716.2||716.2||529
1741189580000|2025-03-05 15:46:20|715.8|715.8|716|715.6|716|715.8|715.8|715.6|307
1741189600000|2025-03-05 15:46:40|716.2||716||716.2||716||0
1741189610000|2025-03-05 15:46:50|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1741189640000|2025-03-05 15:47:20|716.4|716|716.6|716.2|716.6|716.4|716.4|716|7770
1741189650000|2025-03-05 15:47:30|716.4||716.4||716.4||716.4||0
1741189660000|2025-03-05 15:47:40|716.6|716.4|716.2|716|716.6|716.4|716.2|716|12356
1741189670000|2025-03-05 15:47:50|716.4|715.8|715.6|715.4|716.4|715.8|715.6|715.4|17981
1741189680000|2025-03-05 15:48:00|715.8||715.8||715.8||715.8||7086
1741189690000|2025-03-05 15:48:10|715.6|715.8|716.8|716.6|716.8|716.6|715.6|715.8|16588
1741189700000|2025-03-05 15:48:20|717|716.8|717|716.6|717|716.8|717|716.6|476
1741189730000|2025-03-05 15:48:50|716.8||716.8||716.8||716.8||24
1741189740000|2025-03-05 15:49:00|716.6|716.4|715.8|715.4|716.6|716.4|715.8|715.4|1851
1741189760000|2025-03-05 15:49:20|715.6|714.8|715.8|715.4|715.8|715.4|715.2|714.8|0
1741189780000|2025-03-05 15:49:40|715.6|715.8|716|715.8|716|715.8|715.6|715.8|1436
1741189800000|2025-03-05 15:50:00||715.6||715.6||715.6||715.6|1317
1741189810000|2025-03-05 15:50:10|715.8|715.8|715.8|715.4|715.8|715.8|715.8|715.4|2473
1741189820000|2025-03-05 15:50:20|716|715.6|716|715.8|716|715.8|716|715.6|9353
1741189850000|2025-03-05 15:50:50|||||||||207
1741189860000|2025-03-05 15:51:00|716.2|716|716.6|716.2|716.6|716.4|716.2|716|6411
1741189870000|2025-03-05 15:51:10|716.4|716|716.2|716|716.4|716|716.2|716|2580
1741189880000|2025-03-05 15:51:20|716|715.8|716|715.8|716|715.8|716|715.8|5481
1741189890000|2025-03-05 15:51:30|716.2|715.6|716.2|716|716.2|716|716.2|715.6|2100
1741189900000|2025-03-05 15:51:40||715.8||715.8||715.8||715.8|0
1741189930000|2025-03-05 15:52:10|716.4|716|716.6|716.2|716.6|716.2|716.4|716|3482
1741189940000|2025-03-05 15:52:20|716.8|716.6|717.2|717|717.2|717|716.8|716.6|19940
1741189950000|2025-03-05 15:52:30|717|716.6|716.8|716.4|717|716.8|716.8|716.4|4564
1741189960000|2025-03-05 15:52:40||716.6||716.6||716.6||716.6|0
1741189970000|2025-03-05 15:52:50|717|716.8|717.2|716.8|717.2|716.8|717|716.8|1961
1741189980000|2025-03-05 15:53:00||717||717||717||717|0
1741189990000|2025-03-05 15:53:10|717.4|717.2|717.4|717.2|717.6|717.4|717.4|717.2|824
1741190000000|2025-03-05 15:53:20|717.2|717|717.2|717|717.4|717|717.2|717|4010
1741190010000|2025-03-05 15:53:30||716.8||716.8||716.8||716.8|0
1741190020000|2025-03-05 15:53:40|717.4|717|717.4|717|717.4|717|717.4|717|0
1741190030000|2025-03-05 15:53:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|482
1741190040000|2025-03-05 15:54:00|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|2302
1741190050000|2025-03-05 15:54:10|718|717.6|718|717.4|718|717.6|718|717.4|1
1741190060000|2025-03-05 15:54:20|717.8|717.6|718|717.6|718|717.6|717.8|717.6|3040
1741190070000|2025-03-05 15:54:30|717.8||718||718||717.8||1512
1741190090000|2025-03-05 15:54:50|717.8||718||718||717.8||11527
1741190100000|2025-03-05 15:55:00|717.8||717.8||717.8||717.8||0
1741190110000|2025-03-05 15:55:10|718||718||718||718||537
1741190130000|2025-03-05 15:55:30|718.6|718.2|718.6|718.2|718.6|718.4|718.4|718.2|4370
1741190140000|2025-03-05 15:55:40|719|718.6|719|718.6|719|718.6|718.8|718.6|8267
1741190180000|2025-03-05 15:56:20||718.8||718.6||718.8||718.6|2272
1741190190000|2025-03-05 15:56:30||718.8||718.8||718.8||718.8|2526
1741190200000|2025-03-05 15:56:40|719.2||719||719.2||719||532
1741190210000|2025-03-05 15:56:50|719.2||719.2||719.2||719.2||100
1741190220000|2025-03-05 15:57:00|719||719||719.2||719||160
1741190240000|2025-03-05 15:57:20|718.8|718.6|718.8|718.4|719.2|718.6|718.8|718.4|4297
1741190250000|2025-03-05 15:57:30|719|718.6|719|718.6|719|718.6|719|718.4|1559
1741190280000|2025-03-05 15:58:00|718.8|718.8|719.2|718.8|719.2|718.8|718.8|718.6|589
1741190290000|2025-03-05 15:58:10|||||||||30
1741190300000|2025-03-05 15:58:20|719|718.6|718.8|718.6|719|718.6|718.8|718.6|4435
1741190310000|2025-03-05 15:58:30|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|4619
1741190320000|2025-03-05 15:58:40||718.6||718.4||718.6||718.4|0
1741190330000|2025-03-05 15:58:50||718.6||718.6||718.6||718.6|5839
1741190340000|2025-03-05 15:59:00||718.4||718.6||718.6||718.4|0
1741190350000|2025-03-05 15:59:10|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|448
1741190360000|2025-03-05 15:59:20|718.6|718.2|718.6|718.2|718.8|718.2|718.6|718.2|1326
1741190370000|2025-03-05 15:59:30|718.4||718.4||718.4||718.4||304
1741190380000|2025-03-05 15:59:40|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|3342
1741190400000|2025-03-05 16:00:00|718.8|718.6|718.8|718.6|719|718.8|718.8|718.6|3372
1741190410000|2025-03-05 16:00:10|719||719||719||719||0
1741190420000|2025-03-05 16:00:20|718.8||718.8||719||718.8||645
1741190430000|2025-03-05 16:00:30|718.6|718.4|719|718.4|719|718.4|718.6|718.4|4994
1741190440000|2025-03-05 16:00:40|719.2|718.6|719.2|718.8|719.2|718.8|719.2|718.6|4310
1741190450000|2025-03-05 16:00:50|719.8|719|721.8|721.4|721.8|721.4|719.8|719|1970
1741190460000|2025-03-05 16:01:00|722.2|722|721.4|721|722.8|722.4|721|720.6|11893
1741190470000|2025-03-05 16:01:10|721.6|720.6|720.8|720.4|721.6|720.6|720.8|720.4|12008
1741190480000|2025-03-05 16:01:20|720.6|720.2|720.4|720|720.6|720.2|720.4|720|3176
1741190490000|2025-03-05 16:01:30|720.2|719.8|720.2|719.8|720.2|720|720.2|719.8|2300
1741190500000|2025-03-05 16:01:40|720|720|720.4|720|720.4|720|720|720|1000
1741190510000|2025-03-05 16:01:50|720.8|720.2|720.6|720.4|720.8|720.4|720.6|720.2|7117
1741190520000|2025-03-05 16:02:00|720.8|719.8|720.4|720.2|720.8|720.2|720|719.8|4941
1741190540000|2025-03-05 16:02:20|720.6|720.4|721|720.6|721.2|720.6|720.6|720.4|3475
1741190550000|2025-03-05 16:02:30|721.4|721.2|721.2|720.8|721.6|721.2|721.2|720.8|869
1741190560000|2025-03-05 16:02:40|721.4|721|722|721.6|722|721.6|721.4|721|30680
1741190570000|2025-03-05 16:02:50|722.2|721.8|722.6|722.2|722.6|722.2|722|721.8|26350
1741190580000|2025-03-05 16:03:00|722.8|722.4|722.4|722|723.2|723|722.2|722|22690
1741190590000|2025-03-05 16:03:10|722.6|722.2|723|722.6|723|722.6|722.6|722.2|10560
1741190600000|2025-03-05 16:03:20|723.2|722.8|722.4|722.2|723.2|722.8|722.4|722.2|5369
1741190610000|2025-03-05 16:03:30|722|721.6|722.6|722.4|722.6|722.4|722|721.6|12415
1741190620000|2025-03-05 16:03:40|723|722.6|723|722.6|723|722.6|723|722.6|3177
1741190630000|2025-03-05 16:03:50|723.2|722.8|723.6|723.2|723.8|723.2|723.2|722.8|19120
1741190640000|2025-03-05 16:04:00|723.8|723.4|723.6|723.4|723.8|723.6|723.6|723.4|5384
1741190650000|2025-03-05 16:04:10|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|11802
1741190660000|2025-03-05 16:04:20|723.6|722.6|722.8|722.6|723.8|722.6|722.8|722.6|7949
1741190670000|2025-03-05 16:04:30|722.4|722|722.4|722|722.4|722|722.4|722|0
1741190680000|2025-03-05 16:04:40|722.6|722.2|722.8|722.2|722.8|722.4|722.6|722.2|15843
1741190690000|2025-03-05 16:04:50|722.6|722.4|722.4|722|722.6|722.4|722.2|722|3985
1741190700000|2025-03-05 16:05:00|722.8|722.2|722.8|722.4|722.8|722.4|722.8|722.2|290
1741190710000|2025-03-05 16:05:10|723|722.6|724.2|723.8|724.2|723.8|723|722.6|28730
1741190720000|2025-03-05 16:05:20|724.4|724|724.6|724.2|724.6|724.2|724.4|724|4544
1741190730000|2025-03-05 16:05:30|724.4|724|724.4|724|724.4|724|724.4|724|52
1741190750000|2025-03-05 16:05:50|724.2|724.4|724.8|724.4|725|724.6|724.2|724.4|3026
1741190760000|2025-03-05 16:06:00|724.6|723.4|723.2|722.6|724.6|723.4|723|722.6|4398
1741190770000|2025-03-05 16:06:10|723|722.8|723|722.8|723.2|722.8|722.8|722.8|700
1741190780000|2025-03-05 16:06:20|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1741190790000|2025-03-05 16:06:30|722.4|722.2|721.8|721.6|722.4|722.2|721.8|721.6|297
1741190800000|2025-03-05 16:06:40|722.6|722.2|722.4|721.8|722.6|722.2|722.4|721.8|2282
1741190810000|2025-03-05 16:06:50||722||722||722||721.8|0
1741190820000|2025-03-05 16:07:00|722.2|722.4|722.8|722.4|722.8|722.4|722.2|722.4|936
1741190840000|2025-03-05 16:07:20|722.6|722.2|722.8|722.2|722.8|722.2|722.6|722|424
1741190850000|2025-03-05 16:07:30||722.4||722.4||722.4||722.4|2164
1741190860000|2025-03-05 16:07:40|723|722.6|723|722.6|723|722.6|723|722.6|3925
1741190870000|2025-03-05 16:07:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1741190890000|2025-03-05 16:08:10|723.6|723.4|723.2|722.8|723.6|723.4|723.2|722.8|3657
1741190900000|2025-03-05 16:08:20|723.4|723|723.4|723|723.4|723|723.2|723|4794
1741190910000|2025-03-05 16:08:30|723.6||723.6||723.6||723.6||0
1741190920000|2025-03-05 16:08:40|723.4|723.2|722.8|722.4|723.4|723.2|722.6|722.4|1093
1741190930000|2025-03-05 16:08:50|||||||||977
1741190940000|2025-03-05 16:09:00|723|722.6|723|722.6|723|722.6|723|722.6|1560
1741190950000|2025-03-05 16:09:10|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|4716
1741190970000|2025-03-05 16:09:30|723.4|723|723.4|723|723.4|723|723.4|723|3878
1741190980000|2025-03-05 16:09:40|723|722.4|722.8|722.4|723|722.4|722.8|722.4|1038
1741190990000|2025-03-05 16:09:50||722.6||722.4||722.6||722.4|6539
1741191000000|2025-03-05 16:10:00|723.4|723|723.4|723|723.4|723|723.4|723|0
1741191010000|2025-03-05 16:10:10|723.2|722.6|723|722.6|723.2|722.6|723|722.6|181
1741191020000|2025-03-05 16:10:20|723.2|722.8|723.4|723|723.4|723|723.2|722.8|807
1741191030000|2025-03-05 16:10:30|723.2||723.2||723.4||723.2||3715
1741191040000|2025-03-05 16:10:40|723|722.8|723.2|722.8|723.2|722.8|723|722.6|9588
1741191050000|2025-03-05 16:10:50|723|723|723.2|723|723.2|723|723|723|1100
1741191060000|2025-03-05 16:11:00|723|722.8|722.4|722|723|722.8|722.4|722|4791
1741191070000|2025-03-05 16:11:10|722.2||722.4||722.4||722.2||3045
1741191080000|2025-03-05 16:11:20|722.8|722.2|723|722.6|723|722.6|722.8|722.2|1642
1741191100000|2025-03-05 16:11:40|722.8||723||723||722.8||21892
1741191130000|2025-03-05 16:12:10|723.2|722.8|723.2|722.8|723.2|722.8|723|722.8|4378
1741191150000|2025-03-05 16:12:30|723.4|723|723.2|723|723.4|723|723.2|723|3644
1741191160000|2025-03-05 16:12:40|723.4||723.4||723.4||723.4||384
1741191170000|2025-03-05 16:12:50|724.2|723.8|725|724.6|725.4|725|724.2|723.8|31129
1741191180000|2025-03-05 16:13:00|724.8|724.4|725|724.8|725|724.8|724.2|724|14467
1741191190000|2025-03-05 16:13:10|724.6|724.4|724.2|723.6|724.6|724.4|724|723.6|8973
1741191200000|2025-03-05 16:13:20|724|723.8|724.2|723.8|724.2|723.8|724|723.8|0
1741191210000|2025-03-05 16:13:30|723.6|723.4|723.8|723.6|723.8|723.6|723.4|723.2|12216
1741191220000|2025-03-05 16:13:40|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|1774
1741191230000|2025-03-05 16:13:50|||||||||1265
1741191240000|2025-03-05 16:14:00|||||||||6164
1741191250000|2025-03-05 16:14:10|||||||||701
1741191260000|2025-03-05 16:14:20|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|0
1741191270000|2025-03-05 16:14:30|724|723.4|723.8|723.4|724|723.4|723.8|723.4|3639
1741191280000|2025-03-05 16:14:40|724|723.6|723.8|723.6|724|723.6|723.8|723.6|0
1741191290000|2025-03-05 16:14:50|724|723.6|724|723.6|724|723.6|724|723.6|1037
1741191300000|2025-03-05 16:15:00|724.2|723.4|724.2|723.6|724.4|723.8|724.2|723.4|0
1741191310000|2025-03-05 16:15:10|724.6|724|724.2|723.6|724.6|724|724|723.4|5760
1741191320000|2025-03-05 16:15:20|724|723.4|724.6|724.2|724.8|724.2|724|723.4|3522
1741191330000|2025-03-05 16:15:30|724.4|724|724.4|723.8|724.6|724|724|723.4|1562
1741191340000|2025-03-05 16:15:40|724.6|724|725|724.2|725|724.2|724.4|723.8|3867
1741191350000|2025-03-05 16:15:50|724.4|724|724.2|723.8|724.8|724.2|724.2|723.8|1368
1741191360000|2025-03-05 16:16:00|724.4|724|724.2|723.8|724.4|724|724|723.6|0
1741191370000|2025-03-05 16:16:10|724|723.6|724|723.4|724.2|723.6|724|723.4|6516
1741191380000|2025-03-05 16:16:20|724.2|723.6|724.2|723.6|724.4|723.8|724.2|723.6|519
1741191390000|2025-03-05 16:16:30|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|0
1741191400000|2025-03-05 16:16:40|724||724||724||724||520
1741191410000|2025-03-05 16:16:50|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|1902
1741191420000|2025-03-05 16:17:00|723.6|723.2|724|723.2|724|723.2|723.6|723|113
1741191430000|2025-03-05 16:17:10|723.8|723|723.8|723|723.8|723|723.6|723|0
1741191440000|2025-03-05 16:17:20|723.6|723.4|723.8|723.2|724|723.4|723.6|723.2|2450
1741191450000|2025-03-05 16:17:30|724|723.4|723.6|723.2|724|723.4|723.6|723.2|346
1741191460000|2025-03-05 16:17:40|723.8|723.4|723.4|723|723.8|723.4|723.4|723|4960
1741191470000|2025-03-05 16:17:50|723.6|722.8|723.4|722.8|723.6|722.8|723.4|722.8|0
1741191480000|2025-03-05 16:18:00|723|722.6|723|722.4|723|722.6|722.6|722.2|4456
1741191490000|2025-03-05 16:18:10|722.8|722.2|722.8|722.2|723|722.2|722.8|722.2|2358
1741191500000|2025-03-05 16:18:20|722.6|722|722.4|721.8|722.6|722|722.4|721.8|3788
1741191510000|2025-03-05 16:18:30|722.6|722|722.2|721.8|722.6|722|722.2|721.8|0
1741191520000|2025-03-05 16:18:40|722.4|721.6|722.2|721.6|722.4|721.8|721.8|721.4|48
1741191530000|2025-03-05 16:18:50|722|721.4|722.4|721.8|722.4|721.8|721.8|721.4|1908
1741191540000|2025-03-05 16:19:00|722.2|721.6|721.6|721.2|722.2|721.6|721.6|721|257
1741191550000|2025-03-05 16:19:10|721.4|721|721.2|720.8|722|721.4|721.2|720.8|2609
1741191560000|2025-03-05 16:19:20|721.4|721|721.2|720.8|721.4|721|721|720.6|2956
1741191570000|2025-03-05 16:19:30|720.8|720.4|721.8|721|721.8|721|720.8|720.4|3912
1741191580000|2025-03-05 16:19:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|1336
1741191590000|2025-03-05 16:19:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|1265
1741191600000|2025-03-05 16:20:00|722|721.4|721.6|721.2|722|721.6|721.6|721.2|3723
1741191610000|2025-03-05 16:20:10|721.8|721.4|721.6|721.2|722|721.6|721.6|721.2|4643
1741191620000|2025-03-05 16:20:20|721.8|721.4|722.2|721.6|722.2|721.6|721.8|721.4|1364
1741191630000|2025-03-05 16:20:30|722|721.4|722.4|722|722.6|722.2|722|721.4|4642
1741191640000|2025-03-05 16:20:40|722.6|721.8|722.2|721.6|722.6|722|722|721.4|4996
1741191650000|2025-03-05 16:20:50|722.4|721.8|722.6|722|722.6|722|722|721.6|2676
1741191660000|2025-03-05 16:21:00|722.2|721.8|722.4|721.8|722.6|722|722.2|721.8|7077
1741191670000|2025-03-05 16:21:10|722.2|721.6|722.2|721.8|722.4|721.8|722.2|721.6|0
1741191680000|2025-03-05 16:21:20|722|721.4|722.2|721.6|722.2|721.6|722|721.4|2836
1741191690000|2025-03-05 16:21:30|720.8|720.2|721.4|720.8|721.4|720.8|720.8|720.2|3779
1741191700000|2025-03-05 16:21:40|721.2|721|721.6|721|721.6|721|721.2|720.8|5976
1741191710000|2025-03-05 16:21:50|721.4|721.2|721.8|721.4|722|721.6|721.4|721|4245
1741191720000|2025-03-05 16:22:00|722.2|721.6|721.8|721.2|722.2|721.6|721.6|721.2|265
1741191730000|2025-03-05 16:22:10|722|721.4|722|721.4|722.2|721.6|721.8|721.4|17329
1741191740000|2025-03-05 16:22:20|722.2|721.6|722|721.4|722.2|721.6|722|721.4|5019
1741191750000|2025-03-05 16:22:30|722.2|721.6|721.8|721.2|722.2|721.6|721.6|721|719
1741191760000|2025-03-05 16:22:40|721.6|720.8|720.2|719.4|721.6|720.8|720.2|719.4|2676
1741191770000|2025-03-05 16:22:50|720.4|719.8|720.6|720|720.8|720.2|720.4|719.8|2224
1741191780000|2025-03-05 16:23:00|721|720.4|721.4|721|721.6|721|721|720.4|9305
1741191790000|2025-03-05 16:23:10|721.2|720.8|721.4|720.8|721.8|721.2|721.2|720.8|2191
1741191800000|2025-03-05 16:23:20|721.2|720.6|721.4|720.6|721.4|720.8|721.2|720.6|1963
1741191810000|2025-03-05 16:23:30|721.2|720.8|721.2|720.6|721.2|720.8|721.2|720.6|3000
1741191830000|2025-03-05 16:23:50|721.4|720.8|721.4|720.8|721.4|720.8|721.2|720.6|0
1741191840000|2025-03-05 16:24:00|721.2|720.6|721.2|720.8|721.4|720.8|721.2|720.6|1066
1741191850000|2025-03-05 16:24:10|721.4|721|721.4|720.6|721.6|721|721.2|720.6|1764
1741191860000|2025-03-05 16:24:20|721.6|720.8|721.2|720.6|721.6|720.8|721.2|720.6|0
1741191870000|2025-03-05 16:24:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.6|114
1741191900000|2025-03-05 16:25:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1741191920000|2025-03-05 16:25:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1741191930000|2025-03-05 16:25:30|721.6|721|721.4|720.8|721.6|721|721.4|720.8|2588
1741191940000|2025-03-05 16:25:40|721.6|721|721.4|720.8|721.6|721|721.4|720.8|283
1741191950000|2025-03-05 16:25:50|721.6|721|722|721.4|722|721.4|721.6|721|1554
1741191970000|2025-03-05 16:26:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|0
1741191980000|2025-03-05 16:26:20|722.2|721.6|722.6|722|722.6|722|722.2|721.6|4666
1741191990000|2025-03-05 16:26:30|722|721.6|722.2|721.8|722.4|722|722|721.6|11371
1741192000000|2025-03-05 16:26:40|722.4|722|722.4|722|722.6|722|722.2|721.8|853
1741192010000|2025-03-05 16:26:50|722.2|721.8|722|721.6|722.2|721.8|722|721.6|163
1741192020000|2025-03-05 16:27:00|722.2|721.8|722.4|721.8|722.4|721.8|722.2|721.8|0
1741192040000|2025-03-05 16:27:20|722.2|721.6|722.2|721.6|722.4|721.8|722.2|721.6|1831
1741192050000|2025-03-05 16:27:30|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.6|231
1741192060000|2025-03-05 16:27:40|722|721.6|721.8|721.2|722|721.6|721.8|721.2|1052
1741192070000|2025-03-05 16:27:50|722|721.4|721.4|721|722|721.4|721.4|720.6|580
1741192080000|2025-03-05 16:28:00|721.2|720.8|721.4|720.8|721.4|720.8|721.2|720.8|538
1741192090000|2025-03-05 16:28:10|721.6|721|721.2|720.8|721.6|721|721.2|720.8|574
1741192100000|2025-03-05 16:28:20|721.4|721|720.8|720.4|721.4|721|720.8|720.4|1051
1741192110000|2025-03-05 16:28:30|721|720.2|721|720.2|721|720.2|720.8|720.2|3539
1741192120000|2025-03-05 16:28:40|720.8|720|720.8|720.2|720.8|720.2|720.4|719.8|1672
1741192130000|2025-03-05 16:28:50|720.6|720|720.4|720|720.6|720.2|720.4|720|697
1741192140000|2025-03-05 16:29:00|720.6|720.2|720.6|720|720.6|720.2|720|719.6|1138
1741192150000|2025-03-05 16:29:10|720.4|719.8|720.6|720|720.6|720|720.4|719.8|1993
1741192160000|2025-03-05 16:29:20|720.8|720.2|721.2|720.6|721.4|720.8|720.8|720.2|652
1741192170000|2025-03-05 16:29:30|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|1
1741192180000|2025-03-05 16:29:40|721.4|721|721.6|721|721.6|721|721.2|720.8|1672
1741192190000|2025-03-05 16:29:50|721.4|720.8|721|720.2|721.6|721|720.8|720.2|1481
1741248000000|2025-03-06 08:00:00|722.8|721.6|737.8|729.8|737.8|730.4|722.8|721.6|0
1741248010000|2025-03-06 08:00:10|733.8|732.2|739|737.8|739|737.8|733.8|732.2|0
1741248020000|2025-03-06 08:00:20|738.8|738|737|735.4|738.8|738|735.2|734|6302
1741248030000|2025-03-06 08:00:30|737.4|735.6|737.4|736.2|737.8|736.2|736.2|735.6|2190
1741248040000|2025-03-06 08:00:40|738.6|736.4|741.4|740.4|742|741.2|738.2|736.4|20257
1741248050000|2025-03-06 08:00:50|741.6|740.6|741|740|741.6|740.6|740.6|740|6737
1741248060000|2025-03-06 08:01:00|741.2|740.2|744|743|744|743|741.2|740.2|1683
1741248070000|2025-03-06 08:01:10|743.4|741|740|738.6|743.4|741.2|739.4|738.6|4149
1741248080000|2025-03-06 08:01:20|739.4|738.8|742.2|740.6|742.2|740.6|739.4|738.8|10541
1741248090000|2025-03-06 08:01:30|742.4|740.8|729.4|725.8|742.8|741.8|727.2|723|9208
1741248100000|2025-03-06 08:01:40|729.6|727.4|739.2|737.4|739.2|737.4|728.6|726.6|7091
1741248110000|2025-03-06 08:01:50|740|737.6|740.8|739.2|741.2|739.2|740|737.6|16581
1741248120000|2025-03-06 08:02:00|741.2|739.4|748|746.4|748.2|746.8|741.2|739.4|36242
1741248130000|2025-03-06 08:02:10|748.2|746.6|748|747|748.8|747.6|746|744.8|60847
1741248140000|2025-03-06 08:02:20|747.2|745.6|748.8|747.2|748.8|747.2|746.4|745.4|5571
1741248150000|2025-03-06 08:02:30|749.6|747.4|752.8|750.8|752.8|750.8|749.6|747.4|13630
1741248160000|2025-03-06 08:02:40|751.8|750.6|752|750.4|753|751.4|751.2|750.2|1544
1741248170000|2025-03-06 08:02:50|752.2|750.8|774.4|751.4|774.4|751.4|752.2|750.6|324
1741248300000|2025-03-06 08:05:00|754.8|753.6|759.2|757.6|759.2|757.6|753.4|752.4|25501
1741248310000|2025-03-06 08:05:10|759|758.8|758.8|757|761|760|757.6|756.2|14226
1741248320000|2025-03-06 08:05:20|759|757.6|755.2|753.6|759.8|758.4|754|752|2103
1741248330000|2025-03-06 08:05:30|755.8|754.2|755.2|754.2|756.2|754.2|752.6|752|39440
1741248340000|2025-03-06 08:05:40|754.4|753.4|756.8|755.6|757|755.6|754|753.4|12065
1741248350000|2025-03-06 08:05:50|757|755.8|758|756.6|758|756.6|756.8|755.6|27145
1741248360000|2025-03-06 08:06:00|759.2|757.4|761|760|761|760|759.2|757.4|9242
1741248370000|2025-03-06 08:06:10|760.4|759.8|763|761.8|763|761.8|760.4|759.8|11231
1741248380000|2025-03-06 08:06:20|762.8|761.6|761|759.8|763.8|762.2|757.8|757|47791
1741248390000|2025-03-06 08:06:30|761.2|760|761.8|760.4|761.8|760.4|760.2|759.8|8670
1741248400000|2025-03-06 08:06:40|760.8|759.8|761.2|760|761.6|760.2|760.8|759.8|4199
1741248410000|2025-03-06 08:06:50|761.4|760.2|761.4|760.4|761.6|760.4|760.8|760|478
1741248420000|2025-03-06 08:07:00|761.8|760.8|762.8|762.2|762.8|762.4|761.4|760.8|17059
1741248430000|2025-03-06 08:07:10|763.8|762.4|761.8|761.2|763.8|762.6|761.2|760.8|26634
1741248440000|2025-03-06 08:07:20|762|761.6|763|762.2|763|762.6|762|761.6|19227
1741248450000|2025-03-06 08:07:30|762.8|760.6|760.4|759.8|763|760.6|759.2|758.4|21875
1741248460000|2025-03-06 08:07:40|760.6|760|760.6|759.8|761.8|760.6|760.6|759.8|110318
1741248470000|2025-03-06 08:07:50|761.2|760|761.2|760.2|761.2|760.2|760|759.6|10872
1741248480000|2025-03-06 08:08:00|761.4|761.2|763.2|762.4|763.2|762.4|761.2|761.2|11274
1741248490000|2025-03-06 08:08:10|764|762.6|764.6|763.6|765.4|764.6|763.8|762.6|21171
1741248500000|2025-03-06 08:08:20|765.2|763.2|763.8|762.6|765.2|764|763.4|762.6|4382
1741248510000|2025-03-06 08:08:30|763.4|762.8|763.4|762.6|763.8|762.8|763.4|762.6|4179
1741248520000|2025-03-06 08:08:40|763|762.4|762|760.8|763.4|762.4|762|760.8|4710
1741248530000|2025-03-06 08:08:50|762.8|761|763.2|762.2|763.4|762.2|762.8|761|3654
1741248540000|2025-03-06 08:09:00|765|762.4|766.2|765.4|766.4|765.6|765|762.4|14341
1741248550000|2025-03-06 08:09:10|765.8|765|765|764.4|765.8|765.2|765|764.4|4105
1741248560000|2025-03-06 08:09:20|765.4|764.6|765.4|764.6|765.4|764.6|765|764.4|7856
1741248570000|2025-03-06 08:09:30|766.2|764.8|766.4|765.8|766.4|765.8|766.2|764.8|812
1741248580000|2025-03-06 08:09:40|766.2|766|766.4|765.6|766.4|766|766.2|765.6|2858
1741248590000|2025-03-06 08:09:50|766.2|765.8|766.6|766.2|766.6|766.2|766.2|765.8|14299
1741248600000|2025-03-06 08:10:00|767.8|767|772.4|771.8|772.4|771.8|767.6|766.6|6627
1741248610000|2025-03-06 08:10:10|772.8|772.4|774.4|773.8|774.4|773.8|772.6|772.4|9291
1741248620000|2025-03-06 08:10:20|774.2|772.8|773.6|773|775.2|774.2|773.6|772.8|3879
1741248630000|2025-03-06 08:10:30|770.8|770|771|769.8|772.6|771.6|770.4|769.6|5691
1741248640000|2025-03-06 08:10:40|771.2|770.2|772.6|771.4|772.8|771.4|771.2|770.2|15714
1741248650000|2025-03-06 08:10:50|772|771.2|773.6|772.6|773.6|772.6|772|771.2|2073
1741248660000|2025-03-06 08:11:00|773.4|772.8|774.4|773.4|774.4|773.8|773.4|772.8|5809
1741248670000|2025-03-06 08:11:10|773.8|773.6|774.4|773.6|774.4|773.8|773.8|772.8|4440
1741248680000|2025-03-06 08:11:20|774.6|773.8|773|771.8|774.6|773.8|772.8|771.4|12621
1741248690000|2025-03-06 08:11:30|773.4|772.4|771.2|770.2|774|772.8|770.8|770|39315
1741248700000|2025-03-06 08:11:40|770.2|769.8|771.6|770.6|771.8|770.6|770.2|769.8|2238
1741248710000|2025-03-06 08:11:50|771.4|770.8|770.2|769.8|771.6|771|770.2|769.8|15777
1741248720000|2025-03-06 08:12:00|771|770|771|770|771.2|770.6|770.6|769.8|1347
1741248730000|2025-03-06 08:12:10|771.2|770.2|769.8|768.6|771.4|770.4|768.6|767.6|13495
1741248740000|2025-03-06 08:12:20|769.6|769|770.8|769.6|770.8|769.8|769.6|768.8|3208
1741248750000|2025-03-06 08:12:30|770.6|769.8|770.4|769.8|770.6|770|770.4|769.8|397
1741248760000|2025-03-06 08:12:40|770.2|769.6|770|769|770.6|769.6|769.6|768.4|3302
1741248770000|2025-03-06 08:12:50|769.6|769.2|769.8|769|770|769.2|769.6|768.4|1766
1741248780000|2025-03-06 08:13:00|769.6|768.8|769.8|769|770|769.2|768.6|767.8|37357
1741248790000|2025-03-06 08:13:10|770|769.2|771|770.6|771|770.6|769.8|769.2|3145
1741248800000|2025-03-06 08:13:20|770.6|770.2|771|770|771|770.2|770.2|769.6|21249
1741248810000|2025-03-06 08:13:30|770.8|770.2|773.8|772.8|773.8|772.8|770.6|770.2|4427
1741248820000|2025-03-06 08:13:40|774|773|772.4|771.6|774.4|773.4|772.2|771.6|5359
1741248830000|2025-03-06 08:13:50|772.2|769.8|770.4|769.2|772.2|769.8|769|768.2|27806
1741248840000|2025-03-06 08:14:00|770.8|769.4|769.4|768.4|770.8|769.6|769|768.2|8601
1741248850000|2025-03-06 08:14:10|770|769|770.4|769.4|771|769.6|769.2|768.8|12552
1741248860000|2025-03-06 08:14:20|769.8|769.2|770|769.4|770.4|769.4|769.8|769|4248
1741248870000|2025-03-06 08:14:30|769.8|769.2|770.6|769.8|770.6|769.8|769.8|768.8|24
1741248880000|2025-03-06 08:14:40|770|770.2|770.4|769.8|771|770.2|770|769.8|17660
1741248890000|2025-03-06 08:14:50|771|770|770.8|770.2|771.4|770.4|770.8|770|9222
1741248900000|2025-03-06 08:15:00|771|770.4|772.8|772|773.8|772.6|771|770.2|8079
1741248910000|2025-03-06 08:15:10|773|772.2|773|772.2|773|772.4|772.6|772|2747
1741248920000|2025-03-06 08:15:20|772.6|770.2|772.4|771.8|772.6|771.8|771.2|770.2|20307
1741248930000|2025-03-06 08:15:30|772.6|771.4|773.6|772.4|774|773.6|772.4|771.4|23932
1741248940000|2025-03-06 08:15:40|773.2|772.6|773.8|772.8|774|773.2|773.2|772.4|8137
1741248950000|2025-03-06 08:15:50|773.6|772.6|773.2|772.4|773.6|772.6|772.4|771.2|31252
1741248960000|2025-03-06 08:16:00|773|771.6|772|771.6|773|771.6|771|770.4|6551
1741248970000|2025-03-06 08:16:10|772.8|771.8|773.2|772.6|773.8|772.8|772.8|771.8|4829
1741248980000|2025-03-06 08:16:20|773.6|772.8|774.8|773.8|774.8|773.8|773.6|772.8|11809
1741248990000|2025-03-06 08:16:30|774.6|773.6|774.6|773.8|774.8|773.8|772.8|772.2|4848
1741249000000|2025-03-06 08:16:40|774.8|773.2|773|772|774.8|773.2|771.6|771.2|10183
1741249010000|2025-03-06 08:16:50|774.2|772.2|774|773.2|774.4|773.8|773.8|772.2|12030
1741249020000|2025-03-06 08:17:00|773.2|772.6|773.4|772.6|773.4|772.6|772.6|771.6|4237
1741249030000|2025-03-06 08:17:10|773.6|772.4|773.6|772.6|773.6|772.6|772.8|772.4|1064
1741249040000|2025-03-06 08:17:20|773.8|773.2|775.6|775|775.8|775|773.8|773.2|1758
1741249050000|2025-03-06 08:17:30|775.8|775.8|776.8|775.8|777.8|777|775.6|775.4|15979
1741249060000|2025-03-06 08:17:40|777|776|778.6|778|778.8|778.2|777|776|12531
1741249070000|2025-03-06 08:17:50|778.4|777.8|778.6|778|778.6|778|778|777.8|19418
1741249080000|2025-03-06 08:18:00|779.8|778.4|780.6|779.8|780.8|780.2|779.8|778.4|25940
1741249090000|2025-03-06 08:18:10|780.2|779.4|781|780.4|781|780.6|779.6|779.2|7800
1741249100000|2025-03-06 08:18:20|781.2|780.6|782|781.4|782.6|782.2|781|780.6|9171
1741249110000|2025-03-06 08:18:30|782.2|781.6|780.4|779.4|782.6|781.8|780.4|779.4|11515
1741249120000|2025-03-06 08:18:40|781|780|778.4|778.2|781|780|778.4|778.2|2732
1741249130000|2025-03-06 08:18:50|778.8|778|779.4|778.4|779.6|778.6|777.8|776.8|4294
1741249140000|2025-03-06 08:19:00|780|779|779.8|779|780.2|779.6|778.6|778.2|2481
1741249150000|2025-03-06 08:19:10|780.4|779.2|779.6|779.2|780.4|779.8|779.2|778.4|3661
1741249160000|2025-03-06 08:19:20|779.8|779.4|778.6|778|780|779.6|778.6|778|12186
1741249170000|2025-03-06 08:19:30|778.8|778.2|780.4|779.8|780.6|780|778.8|778.2|3524
1741249180000|2025-03-06 08:19:40|780.6|780.2|779.6|778.8|780.6|780.2|779.6|778.8|2493
1741249190000|2025-03-06 08:19:50|779.4|778.6|779|778.2|779.6|778.6|778.8|778.2|4076
1741249200000|2025-03-06 08:20:00|778.8|778|779.6|778.6|780.4|779.6|778.8|777.8|5375
1741249210000|2025-03-06 08:20:10|779.4|778.8|778.8|778.2|779.8|778.8|778.2|777.2|4211
1741249220000|2025-03-06 08:20:20|780|778.4|777.8|777|780|779|777.8|777|15448
1741249230000|2025-03-06 08:20:30|776.8|777.2|777.8|776.8|778|777.4|776.8|775.6|18042
1741249240000|2025-03-06 08:20:40|778|777|777.6|777|778.4|777.8|777|776.2|7800
1741249250000|2025-03-06 08:20:50|777.4|776.6|777|776.2|777.4|776.8|777|776.2|2012
1741249260000|2025-03-06 08:21:00|777.2|776.4|776.4|775.6|777.4|776.8|775.8|775|12341
1741249270000|2025-03-06 08:21:10|776.6|775.8|775.4|774.6|776.6|776|775.4|774.4|13133
1741249280000|2025-03-06 08:21:20|774.4|774.2|772.8|772.2|775.2|774.6|772.8|772.2|23670
1741249290000|2025-03-06 08:21:30|773|772.4|774.2|773.8|775|774|773|772.2|34130
1741249300000|2025-03-06 08:21:40|773.6|772.8|773.2|772.6|773.6|772.8|773|772.4|9831
1741249310000|2025-03-06 08:21:50|773|771.4|771|770.8|773|771.8|771|770.8|4110
1741249320000|2025-03-06 08:22:00|772|771.2|771|770.2|773.4|772.6|771|770.2|10610
1741249330000|2025-03-06 08:22:10||770.4||770.4||770.6||770.2|4564
1741249340000|2025-03-06 08:22:20|770.8|770.2|771|770.6|771|770.6|769.8|769|4977
1741249350000|2025-03-06 08:22:30||770.2||770.6||770.8||770.2|5401
1741249360000|2025-03-06 08:22:40|770.8|770.8|770.2|769.6|770.8|770.8|770|769.4|3034
1741249370000|2025-03-06 08:22:50|770|769.4|770|769.2|770.4|770|769.8|769.2|1373
1741249380000|2025-03-06 08:23:00|770.4|769.4|770.2|769.6|770.6|770.2|770.2|769.4|2726
1741249390000|2025-03-06 08:23:10|770|769.2|769.8|769.2|770.2|769.6|769.8|769.2|2259
1741249400000|2025-03-06 08:23:20|770|768|768.8|768.2|770|768.4|768.6|768|2656
1741249410000|2025-03-06 08:23:30|769|767.8|767|766.2|769|768|767|766.2|2021
1741249420000|2025-03-06 08:23:40|766.8|766|767.6|766.8|768.6|767.8|766.8|766|3063
1741249430000|2025-03-06 08:23:50|767.8|767.2|768|767.2|768|767.2|767.8|767|2415
1741249440000|2025-03-06 08:24:00|768.2|767.4|768.4|767.6|768.4|767.6|768.2|767.4|3104
1741249450000|2025-03-06 08:24:10|768.6|767.8|770.8|770.2|770.8|770.4|768.4|767.8|17435
1741249460000|2025-03-06 08:24:20|771|770.4|771.2|770.6|771.2|770.6|771|770.2|6474
1741249470000|2025-03-06 08:24:30|771|770.2|771.4|770.8|771.4|770.8|770.8|770|6914
1741249480000|2025-03-06 08:24:40|771.6|771|771.6|771|772|771|771.2|770.8|9020
1741249490000|2025-03-06 08:24:50|771.8|771.2|772.2|771.6|772.2|771.6|771.4|771|10662
1741249500000|2025-03-06 08:25:00|772|771.8|772.4|771.6|772.4|771.8|772|771.6|5959
1741249510000|2025-03-06 08:25:10|772.2|771.4|772.4|771.6|772.6|772|771.6|771.2|26169
1741249520000|2025-03-06 08:25:20|772.6|772.2|772.4|771.6|772.8|772.2|772.2|771.6|25310
1741249530000|2025-03-06 08:25:30|772.2|771|771.4|771|772.2|771.4|771.4|771|12754
1741249540000|2025-03-06 08:25:40|770.8|770.6|771.2|770.6|771.2|770.6|770.2|769.8|5157
1741249550000|2025-03-06 08:25:50|771|770.2|771.2|770.4|771.2|770.6|770.8|770|2536
1741249560000|2025-03-06 08:26:00|771.4|770.6|771.6|770.8|771.6|771.2|771|770.4|8001
1741249570000|2025-03-06 08:26:10|771.2|771|772.2|771.6|772.2|771.6|770.8|769.8|4535
1741249580000|2025-03-06 08:26:20|772.4|771.8|773|772.4|773|772.4|772.2|771.6|14300
1741249590000|2025-03-06 08:26:30|772.8|772|771.2|770.8|772.8|772.4|771.2|770.6|4931
1741249600000|2025-03-06 08:26:40|771.4|770.6|769.2|768.4|771.6|770.6|768.8|768|6261
1741249610000|2025-03-06 08:26:50|769.8|768.6|770|769.2|770|769.4|769.4|768.6|10627
1741249620000|2025-03-06 08:27:00|770.2|769.6|769.6|768.6|770.2|769.6|769.2|768.6|3594
1741249630000|2025-03-06 08:27:10|770|769.2|770|769.4|770.6|769.8|769.6|769.2|11448
1741249640000|2025-03-06 08:27:20|770.2|769.6|770.2|769.8|770.6|769.8|769.8|769.6|6723
1741249650000|2025-03-06 08:27:30|770.4|770|770.6|770|770.6|770|770|769.6|569
1741249660000|2025-03-06 08:27:40|770.8|770.4|770.2|769.8|771.2|770.4|770|769.6|9715
1741249670000|2025-03-06 08:27:50|770|769.6|769.4|768.8|770|769.6|769.2|768.8|9481
1741249680000|2025-03-06 08:28:00|768.8|768.2|769.2|768.6|769.4|768.6|768.8|768.2|2054
1741249690000|2025-03-06 08:28:10|769|768.2|769.2|768.4|769.2|768.4|768.8|768.2|800
1741249700000|2025-03-06 08:28:20|769.4|768.6|769.2|768.6|769.4|768.6|768.8|768.4|2761
1741249710000|2025-03-06 08:28:30|769.4|769|770.6|770.2|770.6|770.2|769.2|769|8146
1741249720000|2025-03-06 08:28:40|770.4|769.8|770.2|769.6|770.4|770.2|770|769.6|4883
1741249730000|2025-03-06 08:28:50||769.8||769.8||770||769.8|62
1741249740000|2025-03-06 08:29:00|770.6|770|771.2|770.4|771.2|770.4|770.6|769.8|4816
1741249750000|2025-03-06 08:29:10|772|771.2|771|770.6|772|771.4|771|770.6|13835
1741249760000|2025-03-06 08:29:20|770.8|770|770.8|770.2|771|770.6|770.8|770|3624
1741249770000|2025-03-06 08:29:30|770.6|770.4|770.8|770.4|770.8|770.4|770.4|769.8|10349
1741249780000|2025-03-06 08:29:40|771|770.6|770.6|769.8|771|770.8|770.2|769.6|4239
1741249790000|2025-03-06 08:29:50|771|770.2|771|770.4|771|770.4|770.4|769.8|2801
1741249800000|2025-03-06 08:30:00|770.8|770|771|770.2|771|770.2|770.6|770|1009
1741249810000|2025-03-06 08:30:10|770.8|770.4|770.8|770|771|770.4|770.4|769.8|3725
1741249820000|2025-03-06 08:30:20|770.6|769.8|770.8|770.2|770.8|770.2|770.4|769.8|6328
1741249830000|2025-03-06 08:30:30|770.6|770.4|771|770.4|771|770.4|770.6|770|8765
1741249840000|2025-03-06 08:30:40|770.2|770.6|770.2|769.8|770.6|770.6|770|769.6|5107
1741249850000|2025-03-06 08:30:50|770.8|770.2|771|770.2|771|770.4|770|769.8|4365
1741249860000|2025-03-06 08:31:00|770.8|770.4|770.2|769.6|771|770.6|770|769.6|4868
1741249870000|2025-03-06 08:31:10|770|769.4|769|768.6|770|769.4|769|768.6|4561
1741249880000|2025-03-06 08:31:20|769.2|768.4|769|768.2|769.2|768.4|769|768.2|3075
1741249890000|2025-03-06 08:31:30|769.8|768.4|770.2|769.6|770.4|770|769.8|768.4|3637
1741249900000|2025-03-06 08:31:40|770.4|769.8|771.6|771|771.8|771|770.4|769.8|5443
1741249910000|2025-03-06 08:31:50|771.4|770.6|771.2|770.6|771.4|770.6|770.8|770.4|7897
1741249920000|2025-03-06 08:32:00|771.4|770.4|771.6|771.2|771.6|771.2|771.4|770.4|4610
1741249930000|2025-03-06 08:32:10|771.8|771.4|772.8|772.2|772.8|772.2|771.8|771.4|12741
1741249940000|2025-03-06 08:32:20|772.4|772|773|772.6|773|772.6|772.4|772|26414
1741249950000|2025-03-06 08:32:30|773.2|772.2|772|771.4|773.2|772.6|772|771.4|18030
1741249960000|2025-03-06 08:32:40|772.2|771.6|772.6|772.2|772.6|772.2|771.8|771.6|25962
1741249970000|2025-03-06 08:32:50|772.8|772.4|772.8|772.4|772.8|772.6|772.4|772.2|5777
1741249980000|2025-03-06 08:33:00|772.6|772.6|773|772.6|773|772.6|772.6|772.4|5143
1741249990000|2025-03-06 08:33:10|772.8|772.8|772.6|772|772.8|772.8|772.4|772|4460
1741250000000|2025-03-06 08:33:20|772.8|772.2|772.6|772|772.8|772.2|772.4|772|5326
1741250010000|2025-03-06 08:33:30|772.8|772.2|773.2|772.8|774|773.4|772.4|772.2|10344
1741250020000|2025-03-06 08:33:40|773.4|773|774|773.6|774|773.8|773.2|773|3544
1741250030000|2025-03-06 08:33:50|774.4|773.8|775.4|774.8|775.6|775|774.4|773.8|8877
1741250040000|2025-03-06 08:34:00|775|775|775.8|775.2|776|775.2|775|775|4614
1741250050000|2025-03-06 08:34:10|775.6|775.4|776.6|776.2|776.6|776.2|775.6|775|28669
1741250060000|2025-03-06 08:34:20|776.4|776|774.4|774|776.6|776|774.4|774|13608
1741250070000|2025-03-06 08:34:30|774.6|774.2|775.2|774.8|775.4|774.8|774.4|774.2|13477
1741250080000|2025-03-06 08:34:40|775|774.6|774|773.4|775.2|774.8|773.8|773.2|13349
1741250090000|2025-03-06 08:34:50|774.2|773.2|774.4|773.8|774.4|773.8|774.2|773.2|238
1741250100000|2025-03-06 08:35:00|774.6|773.6|774.2|773.6|774.6|773.6|774.2|773.6|303
1741250110000|2025-03-06 08:35:10|774||774.2||774.2||774||21
1741250120000|2025-03-06 08:35:20|774|773.8|775.2|774.6|775.2|774.6|774|773.8|1085
1741250130000|2025-03-06 08:35:30|776.4|775.8|775.8|775|776.6|776.2|775.2|774.4|10797
1741250140000|2025-03-06 08:35:40|776|775.2|776|775.6|776.6|776|776|775.2|1538
1741250150000|2025-03-06 08:35:50|776.2|775.8|776.6|776|776.6|776|776.2|775.8|2909
1741250160000|2025-03-06 08:36:00|776.8|776.2|776.2|775.6|777|776.4|776.2|775.6|5480
1741250170000|2025-03-06 08:36:10|776.8|775.8|776.6|775.8|777.6|777|776.6|775.8|6181
1741250180000|2025-03-06 08:36:20|776.4|776|776.8|776.4|776.8|776.4|776.4|776|1000
1741250190000|2025-03-06 08:36:30|776.6|776.2|777.6|777|777.6|777.2|776.4|775.8|8347
1741250200000|2025-03-06 08:36:40|777.4|777.2|778|777.8|779|778.4|777.4|777.2|50966
1741250210000|2025-03-06 08:36:50|||||||||6077
1741250220000|2025-03-06 08:37:00|777.8|777.6|778|777.8|778|777.8|777.8|777.6|1668
1741250230000|2025-03-06 08:37:10|777.8|777.6|777.8|777.4|778|777.6|777.8|777.4|19995
1741250240000|2025-03-06 08:37:20|777.6|777.2|776.8|776.2|777.8|777.2|776.8|776.2|1650
1741250250000|2025-03-06 08:37:30|776.2|775.6|776.8|776.2|776.8|776.2|776.2|775.6|2032
1741250260000|2025-03-06 08:37:40|777|776.4|776.4|775.8|777|776.4|776|775.6|2349
1741250270000|2025-03-06 08:37:50|776.2|775.6|775.4|774.8|776.2|775.6|775.4|774.8|1139
1741250280000|2025-03-06 08:38:00|775.6|775|776.8|776.2|776.8|776.2|775|775|6591
1741250290000|2025-03-06 08:38:10|776.2|775.6|776|775.4|776.2|775.6|775.6|775.2|285
1741250300000|2025-03-06 08:38:20|775.8|775.2|776|775.4|776|775.4|775.2|774.8|6149
1741250310000|2025-03-06 08:38:30|776.4|775.6|775.8|775.2|776.6|776|775.6|775.2|3445
1741250320000|2025-03-06 08:38:40|775.6|774.8|775|774.6|775.6|774.8|774.8|774.6|1763
1741250330000|2025-03-06 08:38:50|775.2|774.4|774.4|774|775.2|774.6|774.2|773.6|37702
1741250340000|2025-03-06 08:39:00|774.6|774.2|774.8|774.4|775|774.4|774.4|774.2|1401
1741250350000|2025-03-06 08:39:10|775|774.6|775.4|775|775.6|775|775|774.6|12885
1741250360000|2025-03-06 08:39:20|775.2|774.8|775.4|775|775.4|775|775.2|774.8|2684
1741250370000|2025-03-06 08:39:30|776|775.2|776|775.6|776|775.6|776|775.2|1172
1741250380000|2025-03-06 08:39:40|776.2|775.4|776.2|775.6|776.2|775.8|776|775.4|6148
1741250390000|2025-03-06 08:39:50|776.4|775.8|775.8|775.2|776.6|775.8|775.6|775.2|3242
1741250400000|2025-03-06 08:40:00|775.2|774.8|775.2|774.6|775.4|774.8|775|774.6|2781
1741250410000|2025-03-06 08:40:10|775.4|774.8|776|775.4|776.6|776|775.4|774.8|3914
1741250420000|2025-03-06 08:40:20|775.8|775.6|775.4|775.2|775.8|775.6|775.4|775.2|3770
1741250430000|2025-03-06 08:40:30|775.8|775.4|774.8|774.4|776.2|775.8|774.6|774.2|2993
1741250440000|2025-03-06 08:40:40|775|774.6|775.8|775.2|775.8|775.2|775|774.6|4344
1741250450000|2025-03-06 08:40:50|775.6|774.8|775.6|775.4|775.8|775.4|775|774.8|2283
1741250460000|2025-03-06 08:41:00|776.2|775.6|776.2|776|776.6|776.2|776.2|775.6|4284
1741250470000|2025-03-06 08:41:10|776.4|776.2|776.6|776|777|776.6|776.4|776|26193
1741250480000|2025-03-06 08:41:20|776.4|776.2|776.8|776.2|776.8|776.2|776.2|775.8|14840
1741250490000|2025-03-06 08:41:30|776.6|776.4|777.6|777.2|777.6|777.2|776.6|776.4|2800
1741250500000|2025-03-06 08:41:40|778|777.4|778.8|778.4|778.8|778.4|777.8|777.4|6818
1741250510000|2025-03-06 08:41:50|779|778.6|778.6|777.8|779|778.6|778.4|777.8|8890
1741250520000|2025-03-06 08:42:00|778.2|778|778.2|777.6|778.2|778|778.2|777.6|10422
1741250530000|2025-03-06 08:42:10|778.6|778|777.6|777|779|778.6|777.6|777|3747
1741250540000|2025-03-06 08:42:20|777.8|777.2|776.8|776.2|777.8|777.2|776.8|776.2|3700
1741250550000|2025-03-06 08:42:30|777|776.4|777.4|776.8|777.4|776.8|776.6|776|4677
1741250560000|2025-03-06 08:42:40|777.6|777|779.6|779.4|779.8|779.4|777.6|777|10492
1741250570000|2025-03-06 08:42:50|779.8|779.2|779.8|779.4|780|779.6|779.8|779.2|30456
1741250580000|2025-03-06 08:43:00|780|779.6|780|779.2|780.6|780.2|779.6|779|13187
1741250590000|2025-03-06 08:43:10|779|778.6|779|778.6|779|778.6|778.6|777.8|2382
1741250600000|2025-03-06 08:43:20|778.8||778.8||779||778.8||3991
1741250610000|2025-03-06 08:43:30|779|778.4|780|779.4|780|779.4|778.6|778.4|2585
1741250620000|2025-03-06 08:43:40|780.4|779.6|780.6|780.2|780.8|780.2|780.2|779.6|4278
1741250630000|2025-03-06 08:43:50|780.4|780.8|781|780.6|781.4|780.8|780.4|780.4|2814
1741250640000|2025-03-06 08:44:00|780.8|780.2|780.8|780.4|780.8|780.4|780.6|780.2|8292
1741250650000|2025-03-06 08:44:10|780.6|780.6|780.8|780.4|781|780.6|780.4|780|3691
1741250660000|2025-03-06 08:44:20|781.2|780.6|781.6|781.2|781.6|781.4|781|780.4|29114
1741250670000|2025-03-06 08:44:30|781.8|781.4|782.4|782|782.4|782|781.8|781.4|57131
1741250680000|2025-03-06 08:44:40|783|782.2|783|782|783|782.2|783|782|320
1741250800000|2025-03-06 08:46:40|779.6|779|782.4|781.8|782.6|782|779.6|779|3193
1741250810000|2025-03-06 08:46:50|782|782|782.8|782.2|782.8|782.2|780.8|780.4|16903
1741250820000|2025-03-06 08:47:00|783|782.4|782.4|781.6|783.2|782.4|782|781.4|14153
1741250830000|2025-03-06 08:47:10|782.8|782.2|783.6|783.2|784|783.6|782|781.8|18415
1741250840000|2025-03-06 08:47:20|783.2|783|782|781.2|783.6|783|782|781.2|10593
1741250850000|2025-03-06 08:47:30|782.2|782|782.6|782|782.8|782.4|782|781.4|9852
1741250860000|2025-03-06 08:47:40|783.8|783.4|782|781.4|784.2|783.6|782|781.4|5778
1741250870000|2025-03-06 08:47:50|782.4|781.6|782.6|782.2|782.6|782.2|781.8|781|4482
1741250880000|2025-03-06 08:48:00|782.4|782|780.2|779.8|782.4|782|780.2|779.6|1170
1741250890000|2025-03-06 08:48:10|780.8|780|781.4|780.8|782|781.2|780.8|780|1628
1741250900000|2025-03-06 08:48:20|781.6|781|781.6|781.2|781.6|781.2|781.4|781|450
1741250910000|2025-03-06 08:48:30|782|781.6|781.8|781.2|782|781.6|781.2|780.8|5069
1741250920000|2025-03-06 08:48:40|782|781.4|782.4|781.8|782.4|781.8|782|781.4|6454
1741250930000|2025-03-06 08:48:50|782.2|782|782.4|782|782.6|782.2|782.2|782|6112
1741250940000|2025-03-06 08:49:00|||||||||2191
1741250950000|2025-03-06 08:49:10|782.6|781.6|783|782.4|783|782.4|782|781.6|4395
1741250960000|2025-03-06 08:49:20|782.8|782.2|782.6|782|782.8|782.4|782.2|781.8|7544
1741250970000|2025-03-06 08:49:30|782.4|781.8|782.4|781.8|782.6|782|782.2|781.8|2556
1741250980000|2025-03-06 08:49:40|782.2|782|782.2|781.8|782.6|782|782|781.8|1504
1741250990000|2025-03-06 08:49:50|781.8|781.6|781|780.8|782|781.6|781|780.6|5828
1741251000000|2025-03-06 08:50:00|780.6|780|780.8|780.6|781.2|780.6|780.6|780|2272
1741251010000|2025-03-06 08:50:10|780.4|780|780.4|779.8|780.6|780|778.8|778.2|254
1741251020000|2025-03-06 08:50:20|780.2|780|778.6|778|780.6|780|778.6|778|1173
1741251030000|2025-03-06 08:50:30|778.8|778.2|777.6|777.2|779|778.4|777.6|777|2679
1741251040000|2025-03-06 08:50:40|776.6|776|776.2|775.8|777|776.4|775.8|775.4|6314
1741251050000|2025-03-06 08:50:50|776.6|776.2|777|776.4|777.6|776.8|776.4|775.8|1740
1741251060000|2025-03-06 08:51:00|777.2|776.6|775.8|775.2|777.4|776.8|775.8|775|1859
1741251070000|2025-03-06 08:51:10|776.2|775.6|775.2|775|776.4|775.8|775.2|775|2094
1741251080000|2025-03-06 08:51:20|774.6|774|774|773.4|774.6|774|773.8|773.4|1462
1741251090000|2025-03-06 08:51:30|774.2|773.8|775.4|774.8|775.4|774.8|774.2|773.8|0
1741251100000|2025-03-06 08:51:40|775.2|775|776|775.4|776|775.6|774.6|774.4|5312
1741251110000|2025-03-06 08:51:50|776.2|775.6|776|775.6|776.2|775.8|775.6|775.2|4210
1741251120000|2025-03-06 08:52:00|775.8|775|775.8|775.4|776.2|775.4|775.4|774.6|317
1741251130000|2025-03-06 08:52:10|776|776|776|775.8|776.6|776|775.8|775.8|2990
1741251140000|2025-03-06 08:52:20|775.8|775.6|776.4|775.8|776.8|776.4|775.6|775.2|1770
1741251150000|2025-03-06 08:52:30|776.8|776|776.2|775.8|776.8|776.2|776.2|775.8|3854
1741251160000|2025-03-06 08:52:40|776.4|775.6|776.2|775.6|776.4|775.8|775.8|775.6|37293
1741251170000|2025-03-06 08:52:50|776.4|776|775.2|774.6|776.4|776|775.2|774.6|4449
1741251180000|2025-03-06 08:53:00|775|774.8|776.2|775.4|776.2|775.4|775|774.8|4315
1741251190000|2025-03-06 08:53:10|776.4|775.6|776.6|776|776.6|776.4|776.4|775.6|1477
1741251200000|2025-03-06 08:53:20|777|776.6|777.4|777|777.8|777.4|776.6|776.2|2784
1741251210000|2025-03-06 08:53:30|777.2|776.8|777.4|777|777.6|777|777.2|776.8|1168
1741251220000|2025-03-06 08:53:40|777.6|777.2|777.8|777.4|778|777.6|777.4|777.2|7764
1741251230000|2025-03-06 08:53:50|778.2|777.8|778.2|777.6|778.2|777.8|777.6|777.4|1830
1741251240000|2025-03-06 08:54:00|778.4|777.8|778.4|778|778.6|778.4|778.2|777.8|11420
1741251250000|2025-03-06 08:54:10|778.2|777.4|777.8|777.4|778.2|777.6|777.8|777.4|2078
1741251260000|2025-03-06 08:54:20|777.6|776.8|776|775.4|777.8|776.8|776|775.4|1045
1741251270000|2025-03-06 08:54:30|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|100
1741251280000|2025-03-06 08:54:40|776|775.4|775.6|775.4|776|775.4|775.6|775.4|0
1741251290000|2025-03-06 08:54:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3204
1741251300000|2025-03-06 08:55:00|776|775.4|776.6|776.2|777|776.2|775.8|775.4|3007
1741251310000|2025-03-06 08:55:10|776.8|776.8|777|776.8|777.2|776.8|776.6|776.8|3410
1741251320000|2025-03-06 08:55:20|777.6|777.2|777|776.6|778.2|778|777|776.4|7029
1741251330000|2025-03-06 08:55:30|776.6|776.8|776.6|776|777|776.8|776.4|775.8|4744
1741251340000|2025-03-06 08:55:40|776.4|775.8|777.2|776.8|777.2|776.8|776.4|775.6|2990
1741251350000|2025-03-06 08:55:50|777.4|777|778.4|777.8|778.4|777.8|777.4|777|3763
1741251360000|2025-03-06 08:56:00|778.6|778|778.4|777.8|778.8|778.4|778.4|777.8|6837
1741251370000|2025-03-06 08:56:10|778.6|778|778.2|777.6|778.6|778|778.2|777.6|2624
1741251380000|2025-03-06 08:56:20|778.6|778|780.4|779.8|780.4|779.8|778.6|778|29309
1741251390000|2025-03-06 08:56:30|780|780|779.4|779|780.2|780|779.4|779|8560
1741251400000|2025-03-06 08:56:40|779.2|778.6|779.2|778.8|779.2|778.8|778.8|778.4|11852
1741251410000|2025-03-06 08:56:50|780|779|781|780|781|780.2|779.8|779|12837
1741251420000|2025-03-06 08:57:00|780.6|780.2|780.2|780|780.6|780.4|779.8|779.4|9955
1741251430000|2025-03-06 08:57:10|780|779.4|779.8|779.6|780|779.6|779.8|779.4|11496
1741251440000|2025-03-06 08:57:20|780|779.4|780|779.4|780|779.4|779.8|779.4|4564
1741251450000|2025-03-06 08:57:30|779.8|779.6|780.6|780|781|780.6|779.8|779.4|4331
1741251460000|2025-03-06 08:57:40|780.4|779.8|779|778.4|780.6|780|778.6|778.2|11099
1741251470000|2025-03-06 08:57:50|778.8|778.2|778.6|778.2|778.8|778.2|778.6|778.2|1608
1741251480000|2025-03-06 08:58:00|778.8|778|778|777.6|778.8|778|777.8|777|1190
1741251490000|2025-03-06 08:58:10|778.2|778|778.6|778.2|778.6|778.2|778|777.6|7111
1741251500000|2025-03-06 08:58:20|778.4|777.8|778|777.6|778.4|777.8|778|777.6|396
1741251510000|2025-03-06 08:58:30|778.2|777.8|778|777.6|778.2|777.8|778|777.6|4469
1741251520000|2025-03-06 08:58:40|778.4|777.8|778.8|778.4|778.8|778.6|778.4|777.8|9291
1741251530000|2025-03-06 08:58:50|778.2|778|778.2|777.8|778.2|778|778|777.8|1022
1741251540000|2025-03-06 08:59:00|778|777.6|778|777.6|778|777.6|778|777.6|2081
1741251550000|2025-03-06 08:59:10|777.8|777|777.6|777|777.8|777|777.2|777|6553
1741251560000|2025-03-06 08:59:20|777.2|776.8|778|777.6|778.6|777.8|777|776.8|2764
1741251570000|2025-03-06 08:59:30|777.6|777.8|777.8|777.2|778|777.8|777.6|777.2|1595
1741251580000|2025-03-06 08:59:40|778|777.4|778.6|778.2|778.6|778.2|777.8|777.4|7901
1741251590000|2025-03-06 08:59:50|778.4|777.8|778.2|777.8|778.6|778|778.2|777.8|540
1741251600000|2025-03-06 09:00:00|778.4|778|778.6|778|778.6|778|778|777.8|6812
1741251610000|2025-03-06 09:00:10|778.8|778.2|779.2|778.8|779.4|778.8|778.6|778.2|5812
1741251620000|2025-03-06 09:00:20|779.6|779|779.6|778.8|779.6|779|779.2|778.6|3939
1741251630000|2025-03-06 09:00:30|779.8|779|779.4|778.8|780|779.4|779|778.6|9064
1741251640000|2025-03-06 09:00:40|779.6|779|779.2|778.8|779.8|779.2|779.2|778.8|6651
1741251650000|2025-03-06 09:00:50|779.4|779|779.4|779|779.6|779|779.2|778.8|1082
1741251660000|2025-03-06 09:01:00|779.2|779.2|778|777.4|779.2|779.2|778|777.2|4620
1741251670000|2025-03-06 09:01:10|778.2|776.4|777|776.4|778.2|776.6|776.4|775.8|3863
1741251680000|2025-03-06 09:01:20|776.8|775.6|774.4|773.8|776.8|775.6|774.2|773.8|2979
1741251690000|2025-03-06 09:01:30||774||773.8||774||773.8|6496
1741251700000|2025-03-06 09:01:40|774.6|774|773.2|772.6|774.8|774.2|772.6|772.2|3121
1741251710000|2025-03-06 09:01:50|773|772.8|773.8|773.2|773.8|773.2|773|772.8|0
1741251720000|2025-03-06 09:02:00|773.6|773.4|773.6|773.2|774.4|774|773.6|773.2|1224
1741251730000|2025-03-06 09:02:10|773.2|772.8|773.2|772.6|773.4|772.8|773|772.6|3698
1741251740000|2025-03-06 09:02:20|773.4|772.8|774.4|773.8|774.8|774|773.4|772.8|2411
1741251750000|2025-03-06 09:02:30|774|773.6|774.6|773.8|774.6|773.8|773.2|772.8|10644
1741251760000|2025-03-06 09:02:40|774.4|773.4|774.4|773.8|774.6|774|774|773.4|8709
1741251770000|2025-03-06 09:02:50|774.6|774|774|773.6|774.6|774.2|773.8|773.2|4825
1741251780000|2025-03-06 09:03:00|774.2|773.8|774.4|773.6|774.4|773.8|774|773.6|0
1741251790000|2025-03-06 09:03:10|775|773.8|774.6|774|775.2|774.8|774.6|773.8|7606
1741251800000|2025-03-06 09:03:20|774.8|773.8|774.6|774|774.8|774|774|773.8|10160
1741251810000|2025-03-06 09:03:30|774.4|774.2|774.6|774|774.8|774.2|774.4|774|861
1741251820000|2025-03-06 09:03:40|774.8|774.2|775|774.6|775|774.6|774.6|774|1764
1741251830000|2025-03-06 09:03:50|775.6|774.8|775.8|775|775.8|775.2|775.4|774.8|4311
1741251840000|2025-03-06 09:04:00|776|775.2|776|775.2|776.2|775.8|775.8|775.2|5407
1741251850000|2025-03-06 09:04:10|775.8|775.4|773.6|773.2|775.8|775.4|773.6|773.2|2419
1741251860000|2025-03-06 09:04:20|773.4|773|772.8|772.4|773.4|773|772.8|772.4|2213
1741251870000|2025-03-06 09:04:30|773.4|772.6|774.6|774|774.6|774|773.4|772.6|2
1741251880000|2025-03-06 09:04:40|774.8|774.2|774.2|773.6|774.8|774.2|774|773.6|489
1741251890000|2025-03-06 09:04:50|774||774.2||774.2||774||1365
1741251900000|2025-03-06 09:05:00|774.4|773.8|774.6|774|774.6|774|774|773.8|500
1741251910000|2025-03-06 09:05:10|774.4|773.8|774|773.6|774.6|774|774|773.6|2820
1741251920000|2025-03-06 09:05:20|774.2||774||774.2||774||1831
1741251930000|2025-03-06 09:05:30|774.4|773.8|773.6|773.2|774.4|773.8|773.6|773.2|2306
1741251940000|2025-03-06 09:05:40|773.8||773.8||773.8||773.8||0
1741251950000|2025-03-06 09:05:50|773.6|773|773.8|773.2|773.8|773.2|773.6|773|539
1741251960000|2025-03-06 09:06:00|773.6|773.4|773.8|773.4|773.8|773.6|773.6|773.2|2152
1741251970000|2025-03-06 09:06:10|773.6|773.6|773.6|773.2|773.6|773.6|773.6|773.2|415
1741251980000|2025-03-06 09:06:20|773.8|773.4|773.8|773.4|773.8|773.4|773.4|773.4|858
1741251990000|2025-03-06 09:06:30|773.6|773.2|773.6|773.2|773.8|773.4|773.6|773.2|3646
1741252000000|2025-03-06 09:06:40|773.4|773.4|773.6|773.4|773.8|773.4|773.4|773.2|1777
1741252010000|2025-03-06 09:06:50|773.8|773.6|773.8|773.4|773.8|773.6|773.6|773.4|3157
1741252020000|2025-03-06 09:07:00|773|772.6|773|772.6|773|772.6|773|772.6|2413
1741252030000|2025-03-06 09:07:10|773.2|773|773.8|773.6|773.8|773.6|773.2|773|1904
1741252040000|2025-03-06 09:07:20|773.6|773.4|773.8|773.6|773.8|773.6|773.6|773.2|321
1741252050000|2025-03-06 09:07:30|774||773.8||774||773.8||479
1741252060000|2025-03-06 09:07:40|774|773.8|774.2|774|774.2|774|774|773.6|4176
1741252070000|2025-03-06 09:07:50|774.4|774.2|773.8|773.4|774.8|774.2|773.6|773.4|1943
1741252080000|2025-03-06 09:08:00|774|773.8|774|773.8|774.4|774.2|774|773.8|6672
1741252090000|2025-03-06 09:08:10|774.2|774|774.4|774|774.4|774|774.2|774|5294
1741252100000|2025-03-06 09:08:20|774.6|774.2|775.2|774.8|775.2|774.8|774.6|774.2|7958
1741252110000|2025-03-06 09:08:30|775|774.6|775|774.6|775|774.6|775|774.6|4191
1741252120000|2025-03-06 09:08:40|776|774.8|776.2|776|776.4|776|776|774.8|4841
1741252130000|2025-03-06 09:08:50|777.4|776.8|777.4|777|777.4|777|777.4|776.8|6350
1741252140000|2025-03-06 09:09:00|778|777.2|778.2|777.8|778.4|778|778|777|6682
1741252150000|2025-03-06 09:09:10|778.4|778|778.2|778|778.4|778|778|777.8|2901
1741252160000|2025-03-06 09:09:20|777.4|777|776.6|776.4|777.4|777|776.4|776.2|2533
1741252170000|2025-03-06 09:09:30||776.2||776.4||776.4||776.2|760
1741252180000|2025-03-06 09:09:40|776.8|776.6|776.8|776.4|776.8|776.6|776.8|776.4|1384
1741252190000|2025-03-06 09:09:50|776.6|776.2|776.8|776.2|776.8|776.4|776.6|776.2|9258
1741252200000|2025-03-06 09:10:00|776.6|776.4|776.8|776.2|776.8|776.4|776.6|776.2|2728
1741252210000|2025-03-06 09:10:10|776.6||776.8||776.8||776.6||0
1741252220000|2025-03-06 09:10:20|776.6|776|776.6|776.2|776.8|776.4|776.4|776|4141
1741252230000|2025-03-06 09:10:30|776.4|776|776.4|776.2|776.4|776.2|776.2|776|3543
1741252240000|2025-03-06 09:10:40|||||||||3611
1741252250000|2025-03-06 09:10:50|||||||||3353
1741252260000|2025-03-06 09:11:00|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|3718
1741252270000|2025-03-06 09:11:10|776|774.8|775.6|775.2|776|775.2|775.4|774.8|2573
1741252280000|2025-03-06 09:11:20|776|775.4|775.8|775.6|776|775.6|775.8|775.4|3929
1741252290000|2025-03-06 09:11:30|776|775.8|776|775.6|776.2|775.8|776|775.6|8847
1741252300000|2025-03-06 09:11:40|776.2|775.8|776.2|775.8|776.2|775.8|776|775.8|540
1741252310000|2025-03-06 09:11:50|776|775.6|776|775.6|776|775.6|776|775.6|0
1741252320000|2025-03-06 09:12:00|775.8|774.8|774.6|774.2|776|774.8|774.6|774|738
1741252330000|2025-03-06 09:12:10|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.2|1553
1741252340000|2025-03-06 09:12:20||774.2||774.2||774.4||774.2|1359
1741252350000|2025-03-06 09:12:30|774|773.6|774|773.8|774.2|773.8|774|773.6|14730
1741252360000|2025-03-06 09:12:40|774.4|774|775|774.6|775|774.6|774.4|774|2374
1741252370000|2025-03-06 09:12:50||774.8||774.8||774.8||774.8|0
1741252380000|2025-03-06 09:13:00|775.2||775.6||775.6||775.2||0
1741252390000|2025-03-06 09:13:10|775.4|772|772|771.8|775.4|772|771.8|771|3597
1741252400000|2025-03-06 09:13:20|772.4|771.6|772.2|771.8|772.4|771.8|772.2|771.6|2790
1741252410000|2025-03-06 09:13:30|771.8|771.6|771|770.6|771.8|771.6|770.6|770|3438
1741252420000|2025-03-06 09:13:40|771.2|770.8|771.2|770.8|771.2|770.8|771|770.8|325
1741252430000|2025-03-06 09:13:50|771.4|771|771.4|770.8|771.6|771|771|770.8|1190
1741252440000|2025-03-06 09:14:00|771.6|771.2|771.6|771|771.8|771.2|771.4|770.8|958
1741252450000|2025-03-06 09:14:10|771.4||771.4||771.4||771.4||1500
1741252460000|2025-03-06 09:14:20|772|771.2|771.6|771.2|772|771.2|771.6|771.2|4848
1741252470000|2025-03-06 09:14:30|771.8|771.4|770.6|770|771.8|771.4|770.6|770|1558
1741252480000|2025-03-06 09:14:40|770.8|770.2|771.2|770.4|771.2|770.4|770.6|770.2|334
1741252490000|2025-03-06 09:14:50||770.6||770.8||770.8||770.6|350
1741252500000|2025-03-06 09:15:00|771|770.6|771|770.6|771.2|770.6|770.8|770.6|2899
1741252510000|2025-03-06 09:15:10|771.2||771.2||771.2||771||1599
1741252520000|2025-03-06 09:15:20|771|770.4|771.4|771|771.6|771|770.8|770.4|5361
1741252530000|2025-03-06 09:15:30|771|770.6|770.6|770|771|770.6|770.6|770|2844
1741252540000|2025-03-06 09:15:40|769.2|768.6|768.8|768.2|769.2|768.6|768.6|768.2|127
1741252550000|2025-03-06 09:15:50|769|768.4|769.4|769|769.4|769|769|768.4|6267
1741252560000|2025-03-06 09:16:00|769.6|769.2|769.4|769|769.6|769.2|769.4|769|3231
1741252570000|2025-03-06 09:16:10|769.8|769.6|770|769.6|770|769.6|769.8|769.6|4424
1741252580000|2025-03-06 09:16:20|769.8|769.8|770.4|769.8|770.8|770.2|769.8|769.6|7662
1741252590000|2025-03-06 09:16:30|770.2|770|770.4|770|770.4|770|770|769.8|4847
1741252600000|2025-03-06 09:16:40|770.6|770.2|770.4|770|770.6|770.2|770.4|769.8|3594
1741252610000|2025-03-06 09:16:50|770.2|770.2|770.6|770.2|770.6|770.2|770.2|769.8|4549
1741252620000|2025-03-06 09:17:00|770|769.8|767.4|766.8|770.2|769.8|767.2|766.4|3436
1741252630000|2025-03-06 09:17:10|767.8|767.2|767.2|766.8|767.8|767.2|767.2|766.8|25763
1741252640000|2025-03-06 09:17:20|767|767|768.8|768.2|768.8|768.2|767|767|4526
1741252650000|2025-03-06 09:17:30|768.6|768.4|768|767.8|768.8|768.4|768|767.8|6519
1741252660000|2025-03-06 09:17:40|768.2|768|769.2|768.6|769.2|768.6|768.2|768|16685
1741252670000|2025-03-06 09:17:50|769.4|768.8|769.6|769|769.6|769|769.2|768.6|1058
1741252680000|2025-03-06 09:18:00|769.4|769.2|770.4|770|770.4|770|769.4|769.2|3011
1741252690000|2025-03-06 09:18:10|770.6|769.8|770.4|769.8|770.6|769.8|770.2|769.8|6171
1741252700000|2025-03-06 09:18:20|770.2||770.4||770.4||770.2||1295
1741252710000|2025-03-06 09:18:30|769.8|769.2|769.6|769|769.8|769.2|769.4|768.8|2717
1741252720000|2025-03-06 09:18:40|769.4|768.8|769.4|768.8|769.6|768.8|769.4|768.8|1147
1741252730000|2025-03-06 09:18:50|769||769.4||769.4||769||3997
1741252740000|2025-03-06 09:19:00|769.2|768.6|768.6|768|769.2|768.6|768.4|768|271
1741252750000|2025-03-06 09:19:10|768.2|768.2|768.6|768|768.6|768.2|768.2|768|9529
1741252760000|2025-03-06 09:19:20||768.2||768||768.2||768|1624
1741252770000|2025-03-06 09:19:30|768.4|767.4|767.6|767|768.4|767.4|767.4|767|1000
1741252780000|2025-03-06 09:19:40|767.8|767.2|767.6|767|767.8|767.2|767.6|767|5050
1741252790000|2025-03-06 09:19:50|768|767.4|768.2|767.8|768.2|767.8|768|767.4|2891
1741252800000|2025-03-06 09:20:00|768.4|768|768.8|768.2|768.8|768.4|768.4|768|2694
1741252810000|2025-03-06 09:20:10|768.6|768.4|768.6|768.2|769|768.6|768.6|768.2|864
1741252820000|2025-03-06 09:20:20|768.4|768|767.8|767.6|768.4|768|767.8|767.6|1219
1741252830000|2025-03-06 09:20:30||767||767.4||767.4||767|1995
1741252840000|2025-03-06 09:20:40|767.6||767.6||767.6||767.6||1425
1741252850000|2025-03-06 09:20:50|767.4|767.2|767.4|767|767.4|767.2|767.4|767|802
1741252860000|2025-03-06 09:21:00|767.6|767.2|767.2|766.8|767.6|767.2|767.2|766.8|4639
1741252870000|2025-03-06 09:21:10|767|766.6|767|766.6|767|766.6|767|766.6|7153
1741252880000|2025-03-06 09:21:20|767.2||767||767.2||767||261
1741252890000|2025-03-06 09:21:30|767.2|766.8|766.6|766.2|767.2|766.8|766.6|766.2|1020
1741252900000|2025-03-06 09:21:40|768|767.6|767.8|767.2|768.2|767.6|767.2|766.8|10203
1741252910000|2025-03-06 09:21:50|767.4|767.4|766.8|766.6|767.4|767.4|766.8|766.6|889
1741252920000|2025-03-06 09:22:00|766.6|766.4|766.6|766.2|766.6|766.4|766.4|766.2|323
1741252930000|2025-03-06 09:22:10|766.2|766|766.2|766|766.2|766|766.2|766|1811
1741252940000|2025-03-06 09:22:20|766.6||766.6||766.6||766.4||1000
1741252950000|2025-03-06 09:22:30|766.4|765.8|766.2|765.8|766.6|765.8|766.2|765.8|1896
1741252960000|2025-03-06 09:22:40|766.4||766.6||766.6||766.4||874
1741252970000|2025-03-06 09:22:50|766.4|766|766.2|765.8|766.4|766|766.2|765.8|610
1741252980000|2025-03-06 09:23:00|767.2|766.4|767.4|766.8|767.6|766.8|767|766.4|3418
1741252990000|2025-03-06 09:23:10|768.4|767|768.4|767.8|768.6|768|768.2|767|2291
1741253000000|2025-03-06 09:23:20|768|767.6|766.8|766.2|768|767.6|766.8|766.2|11247
1741253010000|2025-03-06 09:23:30|766.6|766|766.4|765.8|766.8|766|766.4|765.8|1428
1741253020000|2025-03-06 09:23:40|766.2|766|766.6|766|766.6|766.2|766|765.8|3288
1741253030000|2025-03-06 09:23:50|766.4|765.8|766|765.6|766.4|765.8|766|765.6|972
1741253040000|2025-03-06 09:24:00|766.4|765.8|767|766.6|767|766.6|766.4|765.8|3607
1741253050000|2025-03-06 09:24:10|767.4|766.8|767.8|767|767.8|767|767.4|766.8|1000
1741253060000|2025-03-06 09:24:20|767.4|766.8|767.4|766.8|767.8|766.8|767.4|766.8|5554
1741253070000|2025-03-06 09:24:30|767.2|766.6|766.4|766.2|767.2|766.6|766.4|766.2|9141
1741253080000|2025-03-06 09:24:40|766.8|766.4|767.2|766.6|767.2|766.8|766.8|766.4|5696
1741253090000|2025-03-06 09:24:50|767|766.8|767|766.8|767|766.8|767|766.8|4579
1741253100000|2025-03-06 09:25:00|||||||||2166
1741253110000|2025-03-06 09:25:10|767.2|767|767.4|767|767.8|767.4|767.2|767|11144
1741253120000|2025-03-06 09:25:20|767.6|766.8|766|765.4|767.6|766.8|766|765.4|3114
1741253130000|2025-03-06 09:25:30|765.8|765.2|765.6|765.2|765.8|765.2|765.6|765|2027
1741253140000|2025-03-06 09:25:40|765.8|765|765.2|764.6|765.8|765|764.8|764|1110
1741253150000|2025-03-06 09:25:50|765.4|764.8|765.6|765|765.6|765|765.4|764.6|2639
1741253160000|2025-03-06 09:26:00|765.8|765.2|765.4|765.2|765.8|765.4|765.4|765.2|332
1741253170000|2025-03-06 09:26:10|765.2|764.8|764.8|764.4|765.2|764.8|764.8|764.4|2061
1741253180000|2025-03-06 09:26:20||764.2||764.4||764.4||764.2|2104
1741253190000|2025-03-06 09:26:30|764|764.2|763.4|763|764|764.4|763.4|763|1240
1741253200000|2025-03-06 09:26:40|763|762.6|763.2|762.6|763.2|762.8|763|762.6|31286
1741253210000|2025-03-06 09:26:50|763.4|763.2|763|762.4|763.6|763.2|762.8|762.4|7621
1741253220000|2025-03-06 09:27:00|763.6|763|764.2|763.8|764.8|764.6|763.2|763|28284
1741253230000|2025-03-06 09:27:10|764.4||764.2||764.4||764.2||1500
1741253240000|2025-03-06 09:27:20|764.4|764|764.6|764|764.6|764|764.2|764|1199
1741253260000|2025-03-06 09:27:40|764.2|764.2|765.6|765.2|765.6|765.4|764.2|764.2|4509
1741253270000|2025-03-06 09:27:50|765.4|765.4|765.8|765.2|765.8|765.4|765.4|765.2|3066
1741253280000|2025-03-06 09:28:00|766|765.4|766|765.2|766|765.4|766|765.2|1289
1741253290000|2025-03-06 09:28:10|765.8||765.6||766||765.6||0
1741253300000|2025-03-06 09:28:20|765.4|764.8|763.6|762.8|765.4|765|763.6|762.8|6245
1741253310000|2025-03-06 09:28:30|763.4|762.6|762.4|761.6|763.4|762.6|761.8|761.6|2382
1741253320000|2025-03-06 09:28:40|762.6|761.8|762.4|762|762.8|762|762.4|761.8|2904
1741253330000|2025-03-06 09:28:50|762.2|761.4|762|761.4|762.2|761.4|762|761.4|5395
1741253340000|2025-03-06 09:29:00|762.4|761.6|761.8|760.8|762.4|761.6|761|760.6|2455
1741253350000|2025-03-06 09:29:10|762.2|761.6|762|761.4|762.2|761.6|762|761|1608
1741253360000|2025-03-06 09:29:20|761.8|761|761.2|760.6|762|761|761.2|760.6|1071
1741253370000|2025-03-06 09:29:30|761|760.4|760.6|760.4|761|760.4|760.6|760.4|0
1741253380000|2025-03-06 09:29:40|760.4|759.6|760.6|759.8|760.6|760|760.4|759.6|3000
1741253390000|2025-03-06 09:29:50|761.2|760.2|760.8|760.4|761.8|761.2|760.8|760.2|3294
1741253400000|2025-03-06 09:30:00|760.6|760|760.8|760.2|761|760.4|760.4|759.8|4942
1741253410000|2025-03-06 09:30:10|761|760.4|760.6|760.2|761.2|760.6|760.6|760.2|4475
1741253420000|2025-03-06 09:30:20|759.6|759.2|760.4|759.6|760.4|759.6|759.6|759.2|2487
1741253430000|2025-03-06 09:30:30|760.6|760|760.4|759.8|761.8|761.4|760.2|759.8|10866
1741253440000|2025-03-06 09:30:40|760.6|760|760.4|759.8|760.6|760|760|759.8|1974
1741253450000|2025-03-06 09:30:50|760|759.6|760|759.6|760.4|759.6|760|759.6|612
1741253460000|2025-03-06 09:31:00|760.4||760.2||760.4||760||14448
1741253470000|2025-03-06 09:31:10|760.6|759.8|760.2|759.6|760.6|759.8|760.2|759.6|1453
1741253480000|2025-03-06 09:31:20|760|759.4|759.6|759|760|759.4|759.6|759|3658
1741253490000|2025-03-06 09:31:30|760|759.4|760.4|759.6|760.6|760.2|760|759.2|4144
1741253500000|2025-03-06 09:31:40|760.2|759.8|761|760.2|761.4|760.8|760.2|759.8|8778
1741253510000|2025-03-06 09:31:50|760.8|760.4|761.6|761|761.6|761|760.8|760|5994
1741253520000|2025-03-06 09:32:00|761.4|761.2|761|760.6|762.2|761.6|761|760.6|6230
1741253530000|2025-03-06 09:32:10|761.4|760.8|762.6|762|762.6|762|761.4|760.8|9895
1741253540000|2025-03-06 09:32:20|762.2|761.6|762.2|761.8|762.4|761.8|762.2|761.6|871
1741253550000|2025-03-06 09:32:30|762.4||762.4||762.4||762.4||0
1741253560000|2025-03-06 09:32:40|763.2|762.6|765.8|765.6|765.8|765.6|763.2|762.6|17201
1741253570000|2025-03-06 09:32:50|765.6|765|765.6|765|766|765.4|765.2|764.6|27953
1741253580000|2025-03-06 09:33:00|765.8|765.2|766|765.2|766.6|766|765.4|764.8|14541
1741253590000|2025-03-06 09:33:10|765.8|764.4|764|763.6|765.8|764.4|764|763.6|6241
1741253600000|2025-03-06 09:33:20|764.2|764|763.8|763.2|764.4|764|763.4|762.8|9128
1741253610000|2025-03-06 09:33:30|764|764|766|765.2|766|765.2|764|763.8|15764
1741253620000|2025-03-06 09:33:40|766.4|765.6|766.8|766.2|766.8|766.4|766.2|765.6|5766
1741253630000|2025-03-06 09:33:50|766.6|765.6|766.6|766|767|766.2|766.2|765.6|9691
1741253640000|2025-03-06 09:34:00|766.4|765.8|766.4|765.8|766.4|766|766.2|765.8|1131
1741253650000|2025-03-06 09:34:10|766.6|766|767.4|766.8|767.8|767.2|766.6|766|2992
1741253660000|2025-03-06 09:34:20|767.6|766.6|767|766.6|767.6|766.6|767|766.6|1615
1741253670000|2025-03-06 09:34:30|767.2|766.8|768|767.2|768|767.4|767.2|766.8|946
1741253680000|2025-03-06 09:34:40|767.8|767|767.2|766.8|767.8|767.2|767.2|766.8|7245
1741253690000|2025-03-06 09:34:50|767|766.6|767.2|766.8|767.2|766.8|767|766.6|2286
1741253700000|2025-03-06 09:35:00|767.6|767|767.8|767.2|767.8|767.2|767.6|766.8|15265
1741253710000|2025-03-06 09:35:10||767||767.2||767.2||767|500
1741253720000|2025-03-06 09:35:20|767.6|767|767.2|766.8|767.6|767|767.2|766.8|1913
1741253730000|2025-03-06 09:35:30|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|382
1741253740000|2025-03-06 09:35:40|766.4|766|766.2|765.8|766.4|766|766|765.8|3818
1741253750000|2025-03-06 09:35:50|||||||||62
1741253760000|2025-03-06 09:36:00|766.4|766|767|766.4|767|766.4|766.4|766|4009
1741253770000|2025-03-06 09:36:10|767.2|766.6|768.2|767.4|768.2|767.4|767.2|766.6|2159
1741253780000|2025-03-06 09:36:20|767.8|767.6|769|768.4|769|768.4|767.8|767.6|4531
1741253790000|2025-03-06 09:36:30|769.2|768.6|768.8|768.2|769.2|768.6|768.4|768|1090
1741253800000|2025-03-06 09:36:40|768.6|768|768.6|768.4|768.8|768.4|768.2|768|15488
1741253810000|2025-03-06 09:36:50|768.4|768.2|767.8|767.6|768.6|768.2|767.8|767.6|5874
1741253820000|2025-03-06 09:37:00|768.2|767.4|768|767.4|768.2|767.6|768|767.4|921
1741253830000|2025-03-06 09:37:10|767.8||768||768||767.8||1311
1741253840000|2025-03-06 09:37:20|||||||||604
1741253850000|2025-03-06 09:37:30|767.8|767.2|768|767.6|768|767.6|767.8|767.2|711
1741253860000|2025-03-06 09:37:40|767.8|767.4|767.2|766.6|767.8|767.4|766.8|766.6|3359
1741253870000|2025-03-06 09:37:50|767.4|766.4|767|766.4|767.4|766.4|767|766.4|0
1741253880000|2025-03-06 09:38:00|766.8|766.2|766.6|766.2|766.8|766.2|766.6|766.2|1297
1741253890000|2025-03-06 09:38:10|767|766.4|767|766.4|767|766.4|766.8|766.4|11184
1741253900000|2025-03-06 09:38:20|766.8||767||767||766.8||0
1741253910000|2025-03-06 09:38:30|766.8|766.2|766.8|766.2|766.8|766.2|766.2|766|2603
1741253920000|2025-03-06 09:38:40|767.4|766.6|768|767.2|768|767.2|767.4|766.6|807
1741253930000|2025-03-06 09:38:50||767.4||767.4||767.4||767.4|0
1741253940000|2025-03-06 09:39:00|767.8|768|768.8|768.4|768.8|768.4|767.8|768|255
1741253950000|2025-03-06 09:39:10|768.6|768.2|768.8|768.2|768.8|768.2|768.6|768.2|2113
1741253960000|2025-03-06 09:39:20|768.6|767.8|768|767.6|768.6|767.8|768|767.6|2433
1741253970000|2025-03-06 09:39:30|767.8|767.4|767.6|767.2|767.8|767.6|767.6|767.2|7136
1741253980000|2025-03-06 09:39:40|767.8||767.6||767.8||767.6||343
1741253990000|2025-03-06 09:39:50|767.4|767|767.4|766.8|767.4|767|767|766.8|72
1741254000000|2025-03-06 09:40:00|767.2||767.6||767.6||767.2||0
1741254010000|2025-03-06 09:40:10|767.4|767|767.6|767|767.6|767|767.2|767|0
1741254020000|2025-03-06 09:40:20|767.4|767.2|767.6|767|767.6|767.2|767.4|767|2154
1741254030000|2025-03-06 09:40:30|768|767.2|768.4|767.8|768.4|767.8|768|767.2|56
1741254040000|2025-03-06 09:40:40|768.2|768|769|768.4|769|768.4|768.2|767.6|5257
1741254050000|2025-03-06 09:40:50|769.2|768.6|769.6|769|769.6|769|768.8|768.4|33747
1741254060000|2025-03-06 09:41:00|769.8|769.2|770.2|769.6|770.2|769.6|769.6|769|17961
1741254070000|2025-03-06 09:41:10|770.4|770.2|770|769.6|771|770.4|770|769.6|2690
1741254080000|2025-03-06 09:41:20|769.8|769.4|769.6|769|769.8|769.4|769.4|769|7579
1741254090000|2025-03-06 09:41:30|769.2|769.2|770.6|770.2|770.6|770.2|769.2|769.2|6106
1741254100000|2025-03-06 09:41:40|770.4|770|770.2|769.8|770.8|770.2|770.2|769.8|8348
1741254110000|2025-03-06 09:41:50|770|770|770|769.6|770|770|770|769.6|344
1741254120000|2025-03-06 09:42:00|769.8|769.4|769.6|769.2|770|769.4|769.6|769.2|666
1741254130000|2025-03-06 09:42:10|769.8|769.4|769.4|768.8|769.8|769.4|769.2|768.8|1629
1741254140000|2025-03-06 09:42:20|769.2||769.4||769.4||769.2||0
1741254150000|2025-03-06 09:42:30|769.2|769|769.8|769.2|769.8|769.2|769.2|769|3229
1741254160000|2025-03-06 09:42:40|770|769.4|770.2|770|770.2|770|770|769.4|4556
1741254170000|2025-03-06 09:42:50|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|6400
1741254180000|2025-03-06 09:43:00|771|770.4|771|770.4|771|770.4|770.8|770.4|3328
1741254190000|2025-03-06 09:43:10|770.8|770.2|770|769.8|770.8|770.2|770|769.8|672
1741254200000|2025-03-06 09:43:20|769.8|769.4|769.8|769|769.8|769.4|769.8|769|2459
1741254210000|2025-03-06 09:43:30|769.6||769.4||769.6||769.4||200
1741254220000|2025-03-06 09:43:40|769.2|768.8|768.8|768.4|769.2|768.8|768.6|768.4|2634
1741254230000|2025-03-06 09:43:50|769|768.6|769|768.8|769|768.8|769|768.6|160
1741254240000|2025-03-06 09:44:00|769.2|769|769.4|768.8|769.4|769|769.2|768.8|3853
1741254270000|2025-03-06 09:44:30|769.2|768.6|769.2|768.6|769.2|768.6|768.8|768.6|25512
1741254280000|2025-03-06 09:44:40|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|1851
1741254290000|2025-03-06 09:44:50|||||||||2531
1741254300000|2025-03-06 09:45:00|769|768.4|769|768.4|769|768.4|769|768.4|21578
1741254310000|2025-03-06 09:45:10|769.2|768.8|769.4|768.8|769.6|768.8|769.2|768.8|2837
1741254320000|2025-03-06 09:45:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1741254330000|2025-03-06 09:45:30|769.4||769.4||769.6||769.4||1009
1741254340000|2025-03-06 09:45:40|769.2|768.8|769.2|768.4|769.4|768.8|769|768.4|1473
1741254350000|2025-03-06 09:45:50|769|768.6|771|770.4|771|770.4|769|768.6|6558
1741254360000|2025-03-06 09:46:00|770.8|770.2|771.2|770.8|771.4|770.8|770.8|770.2|6431
1741254370000|2025-03-06 09:46:10|771|771|771.2|770.6|771.2|771|771|770.6|609
1741254380000|2025-03-06 09:46:20|771||771||771.2||771||5992
1741254390000|2025-03-06 09:46:30|770.6|770.2|770|769.6|770.6|770.2|770|769.6|3259
1741254400000|2025-03-06 09:46:40|770.2|769.4|769.6|769.2|770.2|769.4|769.6|769.2|490
1741254410000|2025-03-06 09:46:50|769.8|769.4|770|769.4|770|769.4|769.6|769.4|710
1741254420000|2025-03-06 09:47:00|769.8|769|769.4|768.8|769.8|769|769.4|768.6|23155
1741254430000|2025-03-06 09:47:10|769.2|768.6|769|768.6|769.2|768.6|769|768.6|3394
1741254440000|2025-03-06 09:47:20|769.2|768.8|769.2|768.8|769.4|768.8|769.2|768.8|892
1741254450000|2025-03-06 09:47:30|769.4|769|769.6|769.2|769.6|769.2|769|769|424
1741254460000|2025-03-06 09:47:40|769.2|769|770.2|769.6|770.2|769.6|769.2|769|6157
1741254470000|2025-03-06 09:47:50|770.6|769.8|770.6|770|770.6|770|770.6|769.8|0
1741254480000|2025-03-06 09:48:00|770.4||770.6||770.6||770.4||339
1741254490000|2025-03-06 09:48:10|770|769.8|770|769.8|770|769.8|770|769.8|1783
1741254500000|2025-03-06 09:48:20||769.6||769.6||769.6||769.6|2329
1741254510000|2025-03-06 09:48:30|769.8|769.4|769|768.6|770|769.4|769|768.6|2444
1741254520000|2025-03-06 09:48:40|768.8|768.4|768|767.6|768.8|768.4|768|767.6|12465
1741254530000|2025-03-06 09:48:50|767.8|767.2|767.8|767.2|768|767.2|767.8|767.2|0
1741254540000|2025-03-06 09:49:00|768||767.6||768||767.6||1667
1741254550000|2025-03-06 09:49:10|767.4|767|765.8|765.2|767.6|767|765.8|765.2|1535
1741254560000|2025-03-06 09:49:20|766|765.4|765.8|765.2|766|765.4|765.6|765.2|7595
1741254570000|2025-03-06 09:49:30|765.6|764.8|765.2|764.8|765.6|764.8|765.2|764.8|0
1741254580000|2025-03-06 09:49:40|765|764.6|765|764.6|765.2|764.6|765|764.6|2728
1741254590000|2025-03-06 09:49:50|764.4|764.2|764.4|764|764.4|764.2|764.4|764|6282
1741254600000|2025-03-06 09:50:00|764.6|764.4|764.6|764|764.6|764.4|764.4|764|9701
1741254610000|2025-03-06 09:50:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|945
1741254620000|2025-03-06 09:50:20|764|763.2|763.6|763.2|764|763.4|763.2|763|3854
1741254630000|2025-03-06 09:50:30|763.4|763|763.6|763|763.6|763.2|763.4|763|600
1741254640000|2025-03-06 09:50:40|763.2|763.2|763.6|763|763.6|763.4|763.2|762.8|2915
1741254650000|2025-03-06 09:50:50|763.4|762.8|761.8|761.4|763.4|762.8|761.8|761.4|19278
1741254660000|2025-03-06 09:51:00|761.6|761.2|762|761.4|762.2|761.4|761.6|761|4426
1741254670000|2025-03-06 09:51:10|762.2||762||762.2||762||600
1741254680000|2025-03-06 09:51:20|761.4|761.2|761.4|761|761.8|761.2|761.4|761|913
1741254690000|2025-03-06 09:51:30|761.6||761.8||761.8||761.6||734
1741254700000|2025-03-06 09:51:40|762|761.4|763|762.2|763|762.4|761.8|761.2|3056
1741254710000|2025-03-06 09:51:50|763.2|762.4|762.4|761.8|763.2|762.6|762.4|761.8|2221
1741254720000|2025-03-06 09:52:00|762.6|762|763|762.4|763|762.4|762.6|762|1951
1741254730000|2025-03-06 09:52:10|763.6|763|763.8|763.2|764.2|763.4|763.6|763|931
1741254740000|2025-03-06 09:52:20|764|763.4|764.8|764|764.8|764|764|763.4|100
1741254750000|2025-03-06 09:52:30|765|764.2|765|764.2|765|764.2|765|764.2|0
1741254760000|2025-03-06 09:52:40|765.8|764.4|766|765.6|766.4|765.8|765.8|764.4|7374
1741254770000|2025-03-06 09:52:50|766.2|765.4|765.2|764.4|766.2|765.4|765|764.2|10103
1741254780000|2025-03-06 09:53:00|765|764.2|764.4|764.2|765|764.2|764.4|764.2|1183
1741254790000|2025-03-06 09:53:10|764.6|764|764.2|763.8|764.6|764|764.2|763.8|400
1741254800000|2025-03-06 09:53:20|764|763.4|764.2|763.6|764.2|763.6|763.8|763.4|3446
1741254810000|2025-03-06 09:53:30|764|763.4|764.2|763.8|764.2|763.8|764|763.4|204
1741254820000|2025-03-06 09:53:40|764|763.6|764|763.6|764|763.6|764|763.6|1391
1741254830000|2025-03-06 09:53:50|764.2|764|764.4|764|764.4|764|764.2|764|1298
1741254840000|2025-03-06 09:54:00|764.6|764.2|764.6|764.4|764.6|764.4|764.6|764.2|1132
1741254850000|2025-03-06 09:54:10|764.8|764.2|764.6|764.2|764.8|764.2|764.6|764.2|492
1741254870000|2025-03-06 09:54:30|764.4|764|764.8|764.4|764.8|764.4|764.4|764|1506
1741254880000|2025-03-06 09:54:40|765|764.6|764.6|764|765|764.8|764.4|764|47
1741254890000|2025-03-06 09:54:50|764.4|763.8|764.4|763.8|764.6|764|764.4|763.8|2448
1741254900000|2025-03-06 09:55:00|764.6|764|764.4|763.8|764.6|764|764.4|763.8|0
1741254910000|2025-03-06 09:55:10|764.6||764.4||764.6||764.2||2513
1741254920000|2025-03-06 09:55:20|765|764|765|764.6|765.6|765|765|764|6508
1741254930000|2025-03-06 09:55:30|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|91
1741254940000|2025-03-06 09:55:40|764.6|764.2|764.6|764.2|764.8|764.2|764.6|764.2|765
1741254950000|2025-03-06 09:55:50|764.8||764.6||764.8||764.6||0
1741254960000|2025-03-06 09:56:00|764.8|764.8|766.4|765.8|766.4|765.8|764.8|764.8|610
1741254970000|2025-03-06 09:56:10|766.2|765.4|765.8|765.2|766.2|765.4|765.6|765.2|997
1741254980000|2025-03-06 09:56:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1741254990000|2025-03-06 09:56:30|765.8||765.8||765.8||765.8||0
1741255010000|2025-03-06 09:56:50|766.2|765.6|766.2|766|766.2|766|766.2|765.6|1971
1741255020000|2025-03-06 09:57:00|||||||||1116
1741255030000|2025-03-06 09:57:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1741255040000|2025-03-06 09:57:20|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|1087
1741255060000|2025-03-06 09:57:40|765.8|765.4|766|765.6|766|765.6|765.8|765.4|4617
1741255070000|2025-03-06 09:57:50|765.8|765.8|766.8|766.4|766.8|766.4|765.8|765.8|5631
1741255080000|2025-03-06 09:58:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|300
1741255110000|2025-03-06 09:58:30|766.8|766|766.8|766.4|766.8|766.4|766.8|766|178
1741255120000|2025-03-06 09:58:40|767|766.6|767|766.6|767|766.6|767|766.6|2110
1741255130000|2025-03-06 09:58:50|767.4|766.8|767.2|766.6|767.4|766.8|767|766.6|5467
1741255140000|2025-03-06 09:59:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|8562
1741255150000|2025-03-06 09:59:10|||||||||690
1741255160000|2025-03-06 09:59:20||767||767||767||767|0
1741255170000|2025-03-06 09:59:30|767.2|766.8|767.2|766.8|767.4|766.8|767.2|766.8|3474
1741255180000|2025-03-06 09:59:40|767.4|766.6|766.8|766.4|767.4|766.6|766.8|766.4|5228
1741255190000|2025-03-06 09:59:50||766.2||766.6||766.6||766.2|1754
1741255200000|2025-03-06 10:00:00|766.2|766.4|766.2|765.8|766.2|766.4|766.2|765.8|909
1741255210000|2025-03-06 10:00:10|766|765.4|765.8|765.4|766|765.6|765.8|765.4|410
1741255220000|2025-03-06 10:00:20|765.4|765.2|765.8|765.4|765.8|765.4|765.4|765.2|1399
1741255230000|2025-03-06 10:00:30|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|2603
1741255240000|2025-03-06 10:00:40|765.6||765.8||765.8||765.6||0
1741255250000|2025-03-06 10:00:50|765.6|765|765.8|765|765.8|765.2|765.6|765|2349
1741255260000|2025-03-06 10:01:00|765.6|765.2|765.6|765|765.6|765.2|765.4|764.8|10215
1741255270000|2025-03-06 10:01:10|765.4|764.8|764.4|764|765.6|764.8|764.4|764|2304
1741255280000|2025-03-06 10:01:20|764.6||764.6||764.6||764.4||100
1741255290000|2025-03-06 10:01:30|765|764.2|765|764.4|765|764.4|765|764.2|4469
1741255300000|2025-03-06 10:01:40|765.4|764.8|765.2|764.8|765.4|764.8|765.2|764.8|5293
1741255310000|2025-03-06 10:01:50|||||||||1492
1741255320000|2025-03-06 10:02:00|765.4|765|765.8|765.4|765.8|765.4|765.4|764.8|267
1741255330000|2025-03-06 10:02:10|765.6|765.2|765.2|765|765.6|765.2|765.2|765|906
1741255340000|2025-03-06 10:02:20|765|764.8|764|763.8|765|764.8|764|763.8|89
1741255350000|2025-03-06 10:02:30|764.6|764|764.4|764|764.6|764.2|764.2|764|2011
1741255360000|2025-03-06 10:02:40|763.6|763.2|763.8|763.2|763.8|763.2|763.6|763.2|3099
1741255370000|2025-03-06 10:02:50|763.4|763|763.4|763|763.8|763|763.2|763|5454
1741255380000|2025-03-06 10:03:00|763.2|762.2|762.6|762.2|763.2|762.2|762.6|762.2|46
1741255390000|2025-03-06 10:03:10|761.8|762.4|761.8|761.4|761.8|762.4|761.8|761.4|1205
1741255400000|2025-03-06 10:03:20|761.6|761.2|761.4|760.8|761.6|761.2|761.2|760.6|4564
1741255410000|2025-03-06 10:03:30|761.8|761|762|761.4|762|761.4|761.8|761|0
1741255420000|2025-03-06 10:03:40|761.8|761.2|761.4|761|761.8|761.2|761|760.8|6964
1741255430000|2025-03-06 10:03:50|762|761.2|762|761.6|762|761.6|762|761.2|1265
1741255440000|2025-03-06 10:04:00|762.4|761.8|762.4|761.8|762.4|762|762.4|761.6|3
1741255450000|2025-03-06 10:04:10|763|762.4|763.2|762.6|763.2|762.6|763|762.4|2581
1741255460000|2025-03-06 10:04:20|763||763||763||763||0
1741255470000|2025-03-06 10:04:30|763.4|762.8|763.4|763|763.8|763.2|763.4|762.8|4110
1741255480000|2025-03-06 10:04:40|763|762.8|763.4|762.6|763.4|762.8|763|762.6|1585
1741255490000|2025-03-06 10:04:50|763.2|762.8|763.2|762.4|763.2|763|763|762.4|411
1741255500000|2025-03-06 10:05:00|763|762.6|763.2|762.6|763.2|762.6|763|762.4|713
1741255510000|2025-03-06 10:05:10||762.8||762.8||762.8||762.8|0
1741255520000|2025-03-06 10:05:20|763.4|763|765|764.6|765|764.6|763.4|763|8673
1741255530000|2025-03-06 10:05:30|765.4|764.8|764.2|764|765.6|765.2|764.2|764|5278
1741255540000|2025-03-06 10:05:40||763.8||763.8||763.8||763.8|4279
1741255560000|2025-03-06 10:06:00|||||||||1414
1741255570000|2025-03-06 10:06:10|764|763.6|764.2|763.6|764.2|763.6|764|763.6|177
1741255590000|2025-03-06 10:06:30|764.4|764.2|765|764.2|765|764.4|764.4|764.2|1745
1741255600000|2025-03-06 10:06:40|765.8|764.4|764.2|763.8|765.8|765.6|764.2|763.8|4780
1741255610000|2025-03-06 10:06:50|764.4||764||764.4||764||6040
1741255620000|2025-03-06 10:07:00|764.2||764.2||764.2||764||1446
1741255630000|2025-03-06 10:07:10|764.4|764|765|764.6|765.4|764.8|764.4|764|2546
1741255640000|2025-03-06 10:07:20|765.2|764.8|766|765.6|766.4|765.6|765.2|764.8|3958
1741255650000|2025-03-06 10:07:30|766.2|765.8|767|766.6|767|766.6|766.2|765.8|8895
1741255660000|2025-03-06 10:07:40|766.8|766.4|766.4|766.2|766.8|766.4|766.4|766.2|2303
1741255670000|2025-03-06 10:07:50|766.6|766.4|766.6|766.2|767|766.4|766.6|766.2|1288
1741255680000|2025-03-06 10:08:00|766.8||766.8||766.8||766.8||0
1741255690000|2025-03-06 10:08:10|767|766.4|766.8|766.4|767|766.4|766.8|766.4|0
1741255700000|2025-03-06 10:08:20|766.4|766.2|766.2|765.8|766.4|766.2|766.2|765.8|2252
1741255710000|2025-03-06 10:08:30|766.4|766|766.4|765.8|766.4|766|766.4|765.8|58
1741255720000|2025-03-06 10:08:40|766.8|766.2|766.6|766|766.8|766.2|766.4|766|350
1741255730000|2025-03-06 10:08:50|766.4|765.8|766.2|765.8|766.4|766|766.2|765.8|2371
1741255740000|2025-03-06 10:09:00|766|766|766.4|766|766.4|766|766|766|2048
1741255750000|2025-03-06 10:09:10|766.2||766.2||766.2||766.2||967
1741255760000|2025-03-06 10:09:20|766.4||766.2||766.4||766.2||1864
1741255770000|2025-03-06 10:09:30||765.8||765.8||765.8||765.8|604
1741255780000|2025-03-06 10:09:40|765.6|765.4|765.4|764.8|765.6|765.4|765.2|764.8|1187
1741255790000|2025-03-06 10:09:50|765.6|765|765.6|765|765.6|765|765.2|764.8|1511
1741255800000|2025-03-06 10:10:00|765.4|765.2|765.6|765|765.6|765.2|765.4|765|1368
1741255810000|2025-03-06 10:10:10|766.2|765.2|766|765.4|766.4|766|766|765.2|137
1741255820000|2025-03-06 10:10:20|766.2|765.6|766|765.4|766.2|765.6|765.8|765.4|3493
1741255830000|2025-03-06 10:10:30|765.8||765.8||765.8||765.8||500
1741255840000|2025-03-06 10:10:40|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|406
1741255850000|2025-03-06 10:10:50|765|764.6|765.2|764.6|765.2|764.8|765|764.6|2149
1741255860000|2025-03-06 10:11:00|765|764.8|765.8|765.2|766|765.4|765|764.8|500
1741255870000|2025-03-06 10:11:10|765.6|765.4|765.8|765.2|765.8|765.4|765.6|765.2|300
1741255880000|2025-03-06 10:11:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1741255890000|2025-03-06 10:11:30|765.8|765.6|765.6|765.2|766|765.6|765.6|765.2|0
1741255900000|2025-03-06 10:11:40|765.8|764.6|765|764.6|765.8|764.6|765|764.6|1757
1741255910000|2025-03-06 10:11:50|765.2|764.8|765|764.6|765.4|764.8|765|764.6|1482
1741255920000|2025-03-06 10:12:00|||||||||900
1741255930000|2025-03-06 10:12:10|||||||||295
1741255940000|2025-03-06 10:12:20|||||||||880
1741255950000|2025-03-06 10:12:30|764.8||764.8||764.8||764.8||989
1741255960000|2025-03-06 10:12:40|764.6|764.4|764.6|764.2|764.8|764.4|764.6|764.2|11637
1741255970000|2025-03-06 10:12:50|764.8|764.4|765|764.6|765|764.6|764.8|764.4|277
1741255980000|2025-03-06 10:13:00||764.8||764.6||764.8||764.6|9806
1741255990000|2025-03-06 10:13:10|764.8||765||765||764.8||2015
1741256010000|2025-03-06 10:13:30|765.8|764.8|765.8|765.6|765.8|765.6|765.8|764.6|3010
1741256020000|2025-03-06 10:13:40|||||||||2083
1741256030000|2025-03-06 10:13:50|765.6|765.4|765.6|765.2|765.6|765.4|765.6|765.2|7232
1741256040000|2025-03-06 10:14:00|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|1104
1741256050000|2025-03-06 10:14:10|767|765.6|767.4|766.8|767.4|766.8|767|765.6|3218
1741256060000|2025-03-06 10:14:20|767.6|767|767.8|767.2|767.8|767.2|767.6|767|8455
1741256070000|2025-03-06 10:14:30||767.4||767.2||767.4||767.2|3354
1741256080000|2025-03-06 10:14:40|767.6|767.4|767.4|767|768|767.4|767.4|767|2596
1741256090000|2025-03-06 10:14:50|767.6|767.2|767.4|766.8|767.8|767.2|767.4|766.8|6412
1741256100000|2025-03-06 10:15:00|767.6|767|767.4|766.8|767.6|767|767.4|766.8|0
1741256110000|2025-03-06 10:15:10|767.6|767|767.6|767|767.6|767|767.6|767|0
1741256120000|2025-03-06 10:15:20|767.4|766.8|767.6|767|767.6|767|767.4|766.8|1409
1741256130000|2025-03-06 10:15:30||766.8||767||767||766.8|100
1741256140000|2025-03-06 10:15:40|768|767.4|768|767.6|768|767.8|767.8|767.4|18880
1741256150000|2025-03-06 10:15:50|767.8|767.8|768|767.4|768|767.8|767.8|767.4|739
1741256160000|2025-03-06 10:16:00||767.6||767.8||767.8||767.6|220
1741256170000|2025-03-06 10:16:10|769|768.4|769.2|768.8|769.2|768.8|769|768.4|10706
1741256180000|2025-03-06 10:16:20|769.4||769.2||769.4||769.2||834
1741256190000|2025-03-06 10:16:30|769|768.6|769|768.6|769|768.6|769|768.6|1159
1741256200000|2025-03-06 10:16:40|768.8|768.4|769|768.4|769|768.4|768.8|768.4|2210
1741256210000|2025-03-06 10:16:50|768.8|768.2|768.6|768.2|768.8|768.2|768.4|768.2|2959
1741256220000|2025-03-06 10:17:00|768.2|767.8|768.2|767.8|768.2|768|768.2|767.8|2361
1741256240000|2025-03-06 10:17:20|768.4|768|768.6|768|768.6|768.2|768.4|768|1447
1741256250000|2025-03-06 10:17:30|768.4||768.4||768.4||768.4||0
1741256260000|2025-03-06 10:17:40|768.6||768.4||768.6||768.4||0
1741256270000|2025-03-06 10:17:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1741256280000|2025-03-06 10:18:00|768.6|768|768.4|768|768.6|768|768|767.8|5182
1741256290000|2025-03-06 10:18:10|768.2||768.4||768.4||768.2||0
1741256300000|2025-03-06 10:18:20|768.6||768.6||768.6||768.6||4634
1741256310000|2025-03-06 10:18:30|768.8||768.6||768.8||768.6||0
1741256320000|2025-03-06 10:18:40|768.4|768.4|768.8|768.4|769|768.4|768.4|768.4|1105
1741256330000|2025-03-06 10:18:50|769||768.8||769||768.8||428
1741256340000|2025-03-06 10:19:00|768.6|768.2|768.4|768.2|768.8|768.2|768.4|768.2|961
1741256350000|2025-03-06 10:19:10|768.6|767.8|768.2|768|768.6|768|768.2|767.8|2765
1741256360000|2025-03-06 10:19:20|768.6|768.2|768.8|768.2|768.8|768.2|768.6|768.2|500
1741256370000|2025-03-06 10:19:30|768.6||768.4||768.6||768.4||0
1741256380000|2025-03-06 10:19:40|768.6||768.6||768.8||768.6||0
1741256390000|2025-03-06 10:19:50|768.8|768|768.4|768|768.8|768|768.4|768|253
1741256400000|2025-03-06 10:20:00|767.4|767.2|767.6|767|767.6|767.2|767.2|766.8|3122
1741256410000|2025-03-06 10:20:10|767.4|766.4|766.4|766|767.4|766.4|766.4|766|368
1741256420000|2025-03-06 10:20:20|766.6|766.2|766.8|766.2|766.8|766.2|766.6|766.2|0
1741256430000|2025-03-06 10:20:30|766.6||766.6||766.6||766.4||501
1741256440000|2025-03-06 10:20:40|766|765.8|766.2|765.8|766.2|765.8|766|765.8|175
1741256450000|2025-03-06 10:20:50|766.4||766.2||766.4||766.2||1000
1741256460000|2025-03-06 10:21:00|766||766.2||766.2||766||170
1741256470000|2025-03-06 10:21:10|766.4||766.4||766.4||766.4||0
1741256480000|2025-03-06 10:21:20|766.2||766.2||766.2||766.2||0
1741256500000|2025-03-06 10:21:40|766.6|766|767.2|766.8|767.4|766.8|766.6|766|4494
1741256510000|2025-03-06 10:21:50|767||767.2||767.2||767||979
1741256520000|2025-03-06 10:22:00|767.4||767.4||767.4||767.4||2350
1741256530000|2025-03-06 10:22:10|767.2|767|767.8|767.4|767.8|767.4|767.2|767|626
1741256540000|2025-03-06 10:22:20|768|767.6|768|767.6|768|767.6|768|767.6|597
1741256550000|2025-03-06 10:22:30|768.8|768.2|769|768.4|769|768.4|768.6|768|1027
1741256560000|2025-03-06 10:22:40|769.4|768.6|769.6|769|769.6|769|769.2|768.6|3338
1741256570000|2025-03-06 10:22:50|769.8|769.2|769.8|769.4|769.8|769.4|769.6|769.2|116
1741256580000|2025-03-06 10:23:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1114
1741256590000|2025-03-06 10:23:10|769.8|769|769.8|769.4|769.8|769.4|769.4|769|537
1741256600000|2025-03-06 10:23:20|770|769.6|770|769.6|770|769.6|770|769.6|25084
1741256610000|2025-03-06 10:23:30|770.2|769.4|769.6|769.2|770.2|769.4|769.6|769.2|3578
1741256620000|2025-03-06 10:23:40|769.8||769.8||769.8||769.8||0
1741256630000|2025-03-06 10:23:50|769.6|769.4|769.6|769.2|769.8|769.4|769.6|769.2|1500
1741256640000|2025-03-06 10:24:00|769.2|769|769.2|768.8|769.4|769|769|768.8|7617
1741256670000|2025-03-06 10:24:30|||||||||50
1741256680000|2025-03-06 10:24:40||769||769||769||769|55
1741256690000|2025-03-06 10:24:50|||||||||2084
1741256700000|2025-03-06 10:25:00|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|325
1741256710000|2025-03-06 10:25:10|769.6|769|769.8|769.4|770|769.4|769.4|769|7283
1741256720000|2025-03-06 10:25:20|769.6|769.2|769.6|769|769.8|769.2|769.6|769|889
1741256730000|2025-03-06 10:25:30|769.2|769.2|769.2|768.8|769.2|769.2|769.2|768.8|870
1741256740000|2025-03-06 10:25:40|769|768.6|769|768.6|769|768.6|769|768.6|0
1741256750000|2025-03-06 10:25:50|769.2|768.8|769.2|768.8|769.2|768.8|769|768.8|1322
1741256770000|2025-03-06 10:26:10|769.4|769|769.6|769.2|769.6|769.2|769.4|769|8825
1741256780000|2025-03-06 10:26:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|849
1741256790000|2025-03-06 10:26:30|769.6|769|770|769.4|770|769.4|769.6|769|6896
1741256800000|2025-03-06 10:26:40|770.2|769.8|769.2|768.8|770.2|769.8|768.6|768|3478
1741256810000|2025-03-06 10:26:50|768.8|768.4|769|768.4|769|768.4|768.8|768.4|0
1741256820000|2025-03-06 10:27:00|769.2||769.2||769.2||769.2||0
1741256830000|2025-03-06 10:27:10|769||769||769||769||0
1741256840000|2025-03-06 10:27:20|769.2||769||769.2||769||0
1741256850000|2025-03-06 10:27:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1741256860000|2025-03-06 10:27:40|769|768.4|769|768.4|769|768.4|768.8|768.4|0
1741256870000|2025-03-06 10:27:50|768.8||769||769||768.8||0
1741256880000|2025-03-06 10:28:00|769.2|768.6|769.6|769|769.6|769|769.2|768.6|815
1741256890000|2025-03-06 10:28:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1741256900000|2025-03-06 10:28:20|770|769.4|770.2|769.8|770.2|769.8|769.8|769.4|12584
1741256910000|2025-03-06 10:28:30|770|769.6|769.6|769.4|770.2|769.6|769.6|769.4|917
1741256920000|2025-03-06 10:28:40|769.8||769.8||769.8||769.8||2054
1741256930000|2025-03-06 10:28:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|1745
1741256940000|2025-03-06 10:29:00|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|2940
1741256960000|2025-03-06 10:29:20|770|769.6|770.2|769.6|770.2|769.6|769.8|769.2|15979
1741256970000|2025-03-06 10:29:30|770|769.4|770|769.6|770|769.6|770|769.4|0
1741256980000|2025-03-06 10:29:40|||||||||1946
1741256990000|2025-03-06 10:29:50||769.4||769.2||769.4||769.2|282
1741257000000|2025-03-06 10:30:00|769.8||770||770||769.8||2474
1741257010000|2025-03-06 10:30:10|770.4|769.4|770.4|770|771|770.6|770|769.4|15912
1741257020000|2025-03-06 10:30:20|770.2|769.8|770.4|769.8|770.6|770|770|769.8|15584
1741257030000|2025-03-06 10:30:30|770|770|771.2|770.6|771.2|770.6|770|769.8|12655
1741257040000|2025-03-06 10:30:40|771|770.8|771.2|770.8|771.6|771.4|771|770.6|0
1741257050000|2025-03-06 10:30:50|771.4|771|771.4|770.8|771.4|771|771.2|770.8|4709
1741257060000|2025-03-06 10:31:00|771.6|771|771.4|770.8|771.6|771|771.4|770.8|0
1741257080000|2025-03-06 10:31:20|771.2|771|771.2|770.8|771.4|771|771.2|770.8|5193
1741257090000|2025-03-06 10:31:30|771.4||771.2||771.4||771.2||1720
1741257100000|2025-03-06 10:31:40|771.4||771.4||771.4||771.2||3065
1741257110000|2025-03-06 10:31:50|771.2||771.2||771.2||771.2||22273
1741257120000|2025-03-06 10:32:00|771.4|771|771.2|770.8|771.4|771|771.2|770.8|5867
1741257130000|2025-03-06 10:32:10|771.4|770.6|771.4|770.8|771.4|771|771.2|770.6|7952
1741257140000|2025-03-06 10:32:20|771.2|771|771.2|770.8|771.4|771|771.2|770.8|4886
1741257150000|2025-03-06 10:32:30|771.4||771.2||771.4||771.2||2989
1741257160000|2025-03-06 10:32:40|771.4|771|771.2|770.8|771.4|771|771.2|770.8|0
1741257170000|2025-03-06 10:32:50|771.4|770.2|770.8|770.2|771.4|770.2|770.8|770.2|1406
1741257180000|2025-03-06 10:33:00|||||||||50
1741257190000|2025-03-06 10:33:10|771|770.4|770.8|770.4|771|770.4|770.8|770.4|0
1741257220000|2025-03-06 10:33:40|||||||||1190
1741257230000|2025-03-06 10:33:50|771||770.6||771||770.6||1225
1741257240000|2025-03-06 10:34:00|770.8||770.8||770.8||770.8||764
1741257260000|2025-03-06 10:34:20|771.4|770.6|771.2|770.8|771.4|771|771|770.6|6474
1741257270000|2025-03-06 10:34:30|771.4||771.6||771.6||771.4||2280
1741257280000|2025-03-06 10:34:40|771.4|771|771.2|770.8|771.4|771|771.2|770.8|11923
1741257290000|2025-03-06 10:34:50|||||||||1487
1741257300000|2025-03-06 10:35:00|||||||||957
1741257320000|2025-03-06 10:35:20|771.4|771|771.2|770.8|771.4|771|771.2|770.8|9330
1741257330000|2025-03-06 10:35:30|771.4||771.2||771.4||771||5400
1741257340000|2025-03-06 10:35:40|||||||||2179
1741257350000|2025-03-06 10:35:50|||||||||673
1741257360000|2025-03-06 10:36:00|771||771.2||771.2||771||2941
1741257370000|2025-03-06 10:36:10|||||||||1725
1741257380000|2025-03-06 10:36:20|771||771.4||771.4||771||1991
1741257390000|2025-03-06 10:36:30|771.2|771|771.4|770.8|771.4|771|771.2|770.8|6734
1741257420000|2025-03-06 10:37:00|771.2|770.6|771|770.8|771.4|770.8|771|770.6|4445
1741257430000|2025-03-06 10:37:10|770.8|770.6|770.8|770.4|771|770.6|770.8|770.4|2506
1741257440000|2025-03-06 10:37:20|771|770.6|771|770.6|771|770.6|771|770.6|0
1741257450000|2025-03-06 10:37:30|771.4|770.8|771.2|770.8|771.4|770.8|771.2|770.8|1839
1741257460000|2025-03-06 10:37:40|771.4|771|773.8|773.2|773.8|773.2|771.4|771|8237
1741257470000|2025-03-06 10:37:50|774|773.4|774.4|774|774.4|774|773.8|773.4|2773
1741257480000|2025-03-06 10:38:00|774.6|774.2|776|775.6|776|775.6|774.6|774.2|7223
1741257490000|2025-03-06 10:38:10|775.6|775.4|775.2|774.8|775.6|775.4|775.2|774.8|5061
1741257500000|2025-03-06 10:38:20|775||775||775||775||4686
1741257510000|2025-03-06 10:38:30|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|4758
1741257530000|2025-03-06 10:38:50|775||775||775||775||1848
1741257540000|2025-03-06 10:39:00||774.8||774.8||774.8||774.8|3177
1741257550000|2025-03-06 10:39:10|||||||||3693
1741257560000|2025-03-06 10:39:20|775.4|775.2|776.2|776|776.2|776|775.4|775.2|4683
1741257570000|2025-03-06 10:39:30|776.4|776.2|776.8|776.6|777.6|777|776.4|776.2|15093
1741257580000|2025-03-06 10:39:40|776.6|776.4|776|775.6|776.8|776.4|776|775.6|189
1741257590000|2025-03-06 10:39:50|776.2|775.8|776.2|775.8|776.2|775.8|776|775.6|2924
1741257600000|2025-03-06 10:40:00|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|2940
1741257610000|2025-03-06 10:40:10|775.2|774.8|774.8|774.6|775.2|774.8|774.8|774.6|6357
1741257620000|2025-03-06 10:40:20|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|32
1741257630000|2025-03-06 10:40:30|774|773.6|773.6|773.4|774|773.6|773.4|773.2|419
1741257640000|2025-03-06 10:40:40|774|773.6|774.6|774|774.6|774.2|774|773.6|17270
1741257650000|2025-03-06 10:40:50|774.4|773.6|773.8|773.6|774.4|773.6|773.8|773.6|0
1741257660000|2025-03-06 10:41:00|774||774||774||774||654
1741257670000|2025-03-06 10:41:10|773.2|772.8|773.2|772.8|773.2|772.8|773|772.8|217
1741257680000|2025-03-06 10:41:20|773|772.6|773|772.6|773|772.6|773|772.6|921
1741257690000|2025-03-06 10:41:30||772.4||772.4||772.4||772.4|960
1741257700000|2025-03-06 10:41:40|772.6|772.6|772.4|772.2|772.6|772.6|772.4|772|800
1741257710000|2025-03-06 10:41:50|772.2|772|772.4|772|772.4|772|772.2|772|4130
1741257720000|2025-03-06 10:42:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|110
1741257730000|2025-03-06 10:42:10|772.4|772|772.4|772|772.4|772|772.2|772|445
1741257740000|2025-03-06 10:42:20|772.2|772.2|772.2|771.6|772.4|772.2|772|771.6|510
1741257750000|2025-03-06 10:42:30|772|771.8|772.4|772.2|772.4|772.2|772|771.6|1298
1741257760000|2025-03-06 10:42:40|773|772.4|772.8|772.4|773|772.6|772.8|772.4|2853
1741257770000|2025-03-06 10:42:50|772.6|772.2|772.4|772|772.8|772.2|772.4|772|3351
1741257780000|2025-03-06 10:43:00|772.6|772.2|772.2|771.8|772.6|772.2|772|771.8|195
1741257790000|2025-03-06 10:43:10|772||772.2||772.2||772||3815
1741257800000|2025-03-06 10:43:20|772|771.6|772|771.6|772|771.6|772|771.6|124
1741257810000|2025-03-06 10:43:30|771.8|771.2|771.4|771|772|771.4|771.4|771|1727
1741257820000|2025-03-06 10:43:40|771.6||771.4||771.6||771.4||30
1741257830000|2025-03-06 10:43:50|771.6|770.8|771|770.8|771.6|770.8|771|770.8|1595
1741257840000|2025-03-06 10:44:00|771.2|770.6|770.8|770.6|771.2|770.6|770.8|770.6|1787
1741257850000|2025-03-06 10:44:10|771.2|770.4|770.6|770.4|771.2|770.6|770.6|770.4|2626
1741257860000|2025-03-06 10:44:20|771.2|770.6|771.2|770.6|771.2|770.8|771|770.6|14854
1741257870000|2025-03-06 10:44:30|770.8|770.8|771.2|770.8|771.2|770.8|770.8|770.6|2962
1741257880000|2025-03-06 10:44:40|771.4|771|772|771.4|772|771.6|771.4|771|3055
1741257890000|2025-03-06 10:44:50|771.8|771.6|772|771.6|772|771.8|771.8|771.6|0
1741257900000|2025-03-06 10:45:00|771.6|771.4|771.8|771.4|771.8|771.4|771.4|771|2707
1741257910000|2025-03-06 10:45:10|771.6|771|771.8|771.4|771.8|771.4|771.6|771|1617
1741257920000|2025-03-06 10:45:20|771.6|771|771.2|771|771.6|771|771.2|770.8|3618
1741257930000|2025-03-06 10:45:30|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.2|1029
1741257940000|2025-03-06 10:45:40|771.6|771.2|771.4|771|771.6|771.6|771.4|771|1324
1741257950000|2025-03-06 10:45:50|771.2|770.4|770.4|770.2|771.2|770.4|770.4|770.2|849
1741257960000|2025-03-06 10:46:00|771|770.4|771|770.6|771|770.6|771|770.4|159
1741257970000|2025-03-06 10:46:10|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|500
1741257980000|2025-03-06 10:46:20|770.2|770|770.6|770.2|770.6|770.2|770.2|770|2327
1741257990000|2025-03-06 10:46:30|771.2|770.4|771|770.4|771.2|770.6|771|770.4|4511
1741258000000|2025-03-06 10:46:40|771.2|770.6|771.2|770.6|771.2|770.6|771|770.6|1248
1741258010000|2025-03-06 10:46:50|||||||||400
1741258020000|2025-03-06 10:47:00|770.8||771||771.2||770.8||982
1741258030000|2025-03-06 10:47:10|771.2||771.2||771.2||771.2||1654
1741258040000|2025-03-06 10:47:20|771.4|770.8|772|771.4|772|771.4|771.4|770.8|2183
1741258050000|2025-03-06 10:47:30|771.8|771.2|771.6|771|771.8|771.2|771.4|771|3609
1741258060000|2025-03-06 10:47:40|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771|0
1741258070000|2025-03-06 10:47:50|772|771.6|772.2|771.8|772.2|772|771.6|771.4|5526
1741258080000|2025-03-06 10:48:00|772.4|772|772.4|772|772.4|772|772.2|772|1114
1741258090000|2025-03-06 10:48:10|772.6|772.2|773.4|773|773.4|773|772.6|772.2|1845
1741258100000|2025-03-06 10:48:20|773.6|773.2|774.6|774.2|774.6|774.2|773.6|773|2901
1741258110000|2025-03-06 10:48:30|774.8|774.4|774.4|773.8|775|774.4|774.2|773.8|6977
1741258120000|2025-03-06 10:48:40|774.6|774|773.8|773.4|774.6|774.2|773.8|773.4|9176
1741258130000|2025-03-06 10:48:50|774|773.6|773.4|773|774|773.6|773.4|773|5552
1741258140000|2025-03-06 10:49:00|773.2|772.6|772.6|772.2|773.2|772.6|772.6|772.2|1478
1741258150000|2025-03-06 10:49:10|772.2|771.8|771.8|771.4|772.2|771.8|771.8|771.4|4492
1741258160000|2025-03-06 10:49:20|771.6|770.8|771.4|770.8|771.6|770.8|771|770.8|2779
1741258170000|2025-03-06 10:49:30|771.6|771|771.6|771.2|771.6|771.4|771.6|771|4
1741258180000|2025-03-06 10:49:40|771.4|771.4|771.4|771.2|771.6|771.4|771.4|771.2|1776
1741258190000|2025-03-06 10:49:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|1265
1741258210000|2025-03-06 10:50:10|771.4|771|771.4|771|771.4|771|771.4|771|0
1741258220000|2025-03-06 10:50:20|771.6|770.8|773|772.4|773|772.4|771.6|770.8|99
1741258230000|2025-03-06 10:50:30|773.2|772.6|774.4|773.8|774.4|773.8|773.2|772.6|7707
1741258240000|2025-03-06 10:50:40|774.6|774|774.6|774.2|774.6|774.2|774.6|774|155
1741258250000|2025-03-06 10:50:50|774.8||775||775||774.8||0
1741258260000|2025-03-06 10:51:00|774.8|774|774.2|773.8|774.8|774|774|773.6|499
1741258270000|2025-03-06 10:51:10||773.6||773.6||773.6||773.6|0
1741258280000|2025-03-06 10:51:20|773.8|773.4|773.6|773.2|773.8|773.4|773.2|772.8|5377
1741258290000|2025-03-06 10:51:30|773.8|773.6|774|773.6|774|773.6|773.8|773.4|2140
1741258310000|2025-03-06 10:51:50||773.8||773.8||773.8||773.8|853
1741258320000|2025-03-06 10:52:00|||||||||1225
1741258330000|2025-03-06 10:52:10|||||||||2645
1741258340000|2025-03-06 10:52:20|||||||||645
1741258360000|2025-03-06 10:52:40|||||||||1123
1741258370000|2025-03-06 10:52:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|8817
1741258380000|2025-03-06 10:53:00|774|773.6|774.4|774|774.4|774|774|773.6|2953
1741258390000|2025-03-06 10:53:10|774.6|774.2|775.6|774.8|775.6|774.8|774.6|774.2|4696
1741258400000|2025-03-06 10:53:20|775.4|775|775.4|774.8|775.6|775|775.4|774.8|3680
1741258410000|2025-03-06 10:53:30|775||775.4||775.4||775||84
1741258430000|2025-03-06 10:53:50|775.6|775.6|776|775.6|776|775.6|775.6|775.6|201
1741258440000|2025-03-06 10:54:00|776.4|775.8|776.6|776|776.6|776|776.4|775.6|3300
1741258450000|2025-03-06 10:54:10|776.8|776.2|776.4|776.2|776.8|776.2|776.4|776.2|656
1741258460000|2025-03-06 10:54:20|777|776.4|777|776.6|777|776.6|777|776.4|2068
1741258470000|2025-03-06 10:54:30|777.2|776.8|777.8|777.2|777.8|777.2|777.2|776.8|126
1741258480000|2025-03-06 10:54:40|778|777.4|777.8|777.4|778|777.4|777.8|777.4|1120
1741258490000|2025-03-06 10:54:50|777.4|777|777|776.8|777.8|777.4|777|776.8|6302
1741258500000|2025-03-06 10:55:00|777.6|777|778.6|778.2|778.6|778.2|777.6|777|13388
1741258510000|2025-03-06 10:55:10|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|0
1741258520000|2025-03-06 10:55:20|779|778.6|779|778.6|779.2|778.8|779|778.6|8717
1741258530000|2025-03-06 10:55:30|779.2||779.2||779.2||779.2||0
1741258540000|2025-03-06 10:55:40|779|778.4|778.4|778|779|778.4|778.4|778|500
1741258560000|2025-03-06 10:56:00|778.6|777.4|777.8|777.4|778.6|777.4|777.8|777.4|1127
1741258570000|2025-03-06 10:56:10|777.4|777|777.4|777|777.4|777|777.4|777|0
1741258580000|2025-03-06 10:56:20|777|776.6|777|776.6|777|776.6|777|776.6|4937
1741258600000|2025-03-06 10:56:40|||||||||2623
1741258610000|2025-03-06 10:56:50|776.8|776.4|777.2|776.8|777.2|776.8|776.8|776.4|682
1741258620000|2025-03-06 10:57:00|777|776.4|776.6|776.2|777|776.4|776.6|776.2|0
1741258650000|2025-03-06 10:57:30|776.8|776.4|777.4|776.8|777.4|777|776.8|776.4|6283
1741258660000|2025-03-06 10:57:40|777.2||777.4||777.4||777.2||0
1741258670000|2025-03-06 10:57:50|777.2||777.4||777.4||777.2||111
1741258690000|2025-03-06 10:58:10||777||777.2||777.2||777|175
1741258700000|2025-03-06 10:58:20|777.2|776.8|777.2|776.8|777.2|777|777.2|776.8|2658
1741258710000|2025-03-06 10:58:30||777||777||777||777|323
1741258720000|2025-03-06 10:58:40|||||||||125
1741258730000|2025-03-06 10:58:50|||||||||395
1741258740000|2025-03-06 10:59:00|||||||||991
1741258750000|2025-03-06 10:59:10|777.4|777.2|778.6|778|778.6|778|777.4|777.2|4582
1741258760000|2025-03-06 10:59:20|778.4||778.4||778.4||778.4||117
1741258770000|2025-03-06 10:59:30|||||||||575
1741258780000|2025-03-06 10:59:40||778.2||778.2||778.2||778.2|424
1741258790000|2025-03-06 10:59:50|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1833
1741258800000|2025-03-06 11:00:00|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|52
1741258810000|2025-03-06 11:00:10|778.4|778|778.4|778|778.4|778|778|778|4403
1741258820000|2025-03-06 11:00:20|778.2||778.4||778.4||778.2||5297
1741258840000|2025-03-06 11:00:40|778.6||778.6||778.6||778.4||600
1741258860000|2025-03-06 11:01:00|778.8|778.2|779|778.6|779|778.8|778.8|778.2|5077
1741258870000|2025-03-06 11:01:10|779.2||779.2||779.2||779.2||3246
1741258880000|2025-03-06 11:01:20|779.8|778.8|779.6|779.2|779.8|779.4|779.6|778.8|3672
1741258890000|2025-03-06 11:01:30|779.4||779.4||779.4||779.4||303
1741258900000|2025-03-06 11:01:40|||||||||3395
1741258910000|2025-03-06 11:01:50|779.6||779.6||779.6||779.6||4005
1741258920000|2025-03-06 11:02:00|779.4||779.4||779.4||779.4||0
1741258930000|2025-03-06 11:02:10|||||||||409
1741258940000|2025-03-06 11:02:20|||||||||360
1741258950000|2025-03-06 11:02:30|||||||||395
1741258960000|2025-03-06 11:02:40|779.6|779.4|779.8|779.2|779.8|779.4|779.6|779.2|7396
1741258970000|2025-03-06 11:02:50|779.4|779.4|779|778.6|779.4|779.6|779|778.6|4313
1741258980000|2025-03-06 11:03:00|778.8|778|778.6|778.2|778.8|778.4|778.6|778|1853
1741258990000|2025-03-06 11:03:10|778.4|778|778.8|778.4|779|778.6|778.4|778|3523
1741259000000|2025-03-06 11:03:20|778.4|778|778.4|778|778.4|778|778.4|778|0
1741259010000|2025-03-06 11:03:30|778|777.4|778|777.4|778|777.4|777.8|777.4|0
1741259020000|2025-03-06 11:03:40|777.4|776.8|777.4|776.8|777.4|777|777.4|776.8|1874
1741259030000|2025-03-06 11:03:50||777||777||777||777|0
1741259040000|2025-03-06 11:04:00|777.2|777.2|777.6|777.2|778|777.6|777.2|777|7644
1741259050000|2025-03-06 11:04:10|777.4|777|777.6|777|777.6|777|777.4|777|1621
1741259060000|2025-03-06 11:04:20|777.8|777.2|777.8|777.4|777.8|777.4|777.8|777.2|3788
1741259070000|2025-03-06 11:04:30||777.2||777.2||777.4||777.2|1163
1741259080000|2025-03-06 11:04:40|778|777.6|778.2|777.6|778.2|777.6|778|777.6|959
1741259090000|2025-03-06 11:04:50|778|777.8|778|777.6|778.2|777.8|778|777.6|444
1741259100000|2025-03-06 11:05:00|778.2||778.2||778.2||778.2||471
1741259110000|2025-03-06 11:05:10|778.4|777.8|779|778.6|779|778.6|778.4|777.8|4304
1741259120000|2025-03-06 11:05:20|778.8|778.4|778.6|778|778.8|778.4|778.6|778|4832
1741259130000|2025-03-06 11:05:30|778.4|777.6|778|777.6|778.4|777.6|778|777.6|101
1741259140000|2025-03-06 11:05:40|777.6|777.4|776.6|776.2|777.6|777.4|776.4|776|2634
1741259150000|2025-03-06 11:05:50||776||776||776||776|0
1741259160000|2025-03-06 11:06:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|4126
1741259170000|2025-03-06 11:06:10|776.6|776|776.4|776|776.6|776.2|776.2|775.6|3691
1741259180000|2025-03-06 11:06:20|776.8|776.2|776.6|776.2|776.8|776.4|776.6|776.2|1311
1741259190000|2025-03-06 11:06:30|776.4|776|776.2|775.6|776.4|776|776.2|775.6|196
1741259200000|2025-03-06 11:06:40||775.8||775.6||775.8||775.6|0
1741259210000|2025-03-06 11:06:50|776.4|776|776.6|776|776.6|776|776.4|776|1
1741259220000|2025-03-06 11:07:00|||||||||500
1741259230000|2025-03-06 11:07:10|776.4|775.8|776|775.8|776.6|775.8|776|775.8|1287
1741259240000|2025-03-06 11:07:20||775.6||775.6||775.6||775.6|0
1741259270000|2025-03-06 11:07:50|776.2|775.8|776.2|775.6|776.2|775.8|776.2|775.6|801
1741259280000|2025-03-06 11:08:00|776.4|775.8|776.6|776.2|776.6|776.2|776.4|775.8|76
1741259290000|2025-03-06 11:08:10|776.8|776.4|777.2|776.8|777.2|776.8|776.6|776.2|1292
1741259300000|2025-03-06 11:08:20|777.4|777|777.6|777|777.6|777|777.4|777|2701
1741259310000|2025-03-06 11:08:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1403
1741259320000|2025-03-06 11:08:40|777.6|777|777.6|777.2|777.6|777.2|777.6|777|3727
1741259330000|2025-03-06 11:08:50|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.2|2336
1741259340000|2025-03-06 11:09:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|721
1741259380000|2025-03-06 11:09:40|777.8|777.4|778.2|777.8|778.2|777.8|777.8|777.4|3100
1741259390000|2025-03-06 11:09:50|778.6||778.4||778.6||778.4||1720
1741259400000|2025-03-06 11:10:00|778.8|778.2|778.4|777.8|778.8|778.2|778.4|777.8|8653
1741259420000|2025-03-06 11:10:20|778.2||778.4||778.4||778.2||946
1741259430000|2025-03-06 11:10:30|777.8|777.4|777.8|777.2|777.8|777.4|777.6|777.2|3811
1741259440000|2025-03-06 11:10:40||777.4||777.4||777.4||777.4|0
1741259450000|2025-03-06 11:10:50|778|777.6|778.4|777.8|778.4|777.8|778|777.6|1262
1741259460000|2025-03-06 11:11:00|||||||||100
1741259470000|2025-03-06 11:11:10|778.6|778|778.6|778.2|778.6|778.2|778.6|778|0
1741259500000|2025-03-06 11:11:40|||||||||400
1741259510000|2025-03-06 11:11:50|778|777.6|778.4|778|778.6|778|778|777.6|20162
1741259520000|2025-03-06 11:12:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|110
1741259530000|2025-03-06 11:12:10|||||||||1759
1741259540000|2025-03-06 11:12:20|778.8||778.8||778.8||778.8||77
1741259550000|2025-03-06 11:12:30|778.2|778.4|778|777.6|778.4|778.4|777.8|777.6|864
1741259560000|2025-03-06 11:12:40|778.2|777.4|777.8|777.4|778.2|777.4|777.8|777.4|533
1741259570000|2025-03-06 11:12:50|777.4|777|777|776.4|777.4|777|776.6|776.2|1065
1741259580000|2025-03-06 11:13:00|776.8||776.8||777||776.8||530
1741259590000|2025-03-06 11:13:10|776.6|776.2|776.2|776|776.8|776.2|776.2|776|1282
1741259600000|2025-03-06 11:13:20|776.6||776.4||776.6||776.4||2383
1741259610000|2025-03-06 11:13:30|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|2791
1741259620000|2025-03-06 11:13:40|776.2|775.8|775.6|775.2|776.2|775.8|775.6|775.2|11443
1741259630000|2025-03-06 11:13:50|775.4|775|774.4|774|775.4|775|774.4|774|3876
1741259640000|2025-03-06 11:14:00|774.6|774.2|774.4|774|774.6|774.2|774.4|774|0
1741259650000|2025-03-06 11:14:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|4285
1741259660000|2025-03-06 11:14:20|774|774|774.6|774|774.6|774|774|774|736
1741259670000|2025-03-06 11:14:30|774.8|774.2|776|775.4|776|775.4|774.8|774.2|1528
1741259680000|2025-03-06 11:14:40|776.2|775.6|776.6|776|777|776.2|776.2|775.6|6785
1741259690000|2025-03-06 11:14:50|776.4|776.4|776.8|776.2|777|776.6|776.4|776.2|5181
1741259700000|2025-03-06 11:15:00|777|776.4|777|776.4|777|776.4|776.8|776.4|0
1741259710000|2025-03-06 11:15:10|776.8||777||777||776.8||150
1741259720000|2025-03-06 11:15:20|776.8||776.8||776.8||776.8||0
1741259730000|2025-03-06 11:15:30|777|776.6|777.2|776.6|777.2|776.6|777|776.6|5765
1741259740000|2025-03-06 11:15:40|||||||||1000
1741259750000|2025-03-06 11:15:50|776.8|776.8|777.2|776.8|777.2|776.8|776.8|776.6|3981
1741259760000|2025-03-06 11:16:00|777|776.6|777.2|777|777.2|777|777|776.6|1564
1741259770000|2025-03-06 11:16:10|777.8||778||778||777.8||4474
1741259780000|2025-03-06 11:16:20|777.8|777.2|778|777.4|778|777.4|777.8|777.2|3632
1741259790000|2025-03-06 11:16:30|777.8||777.8||777.8||777.8||50
1741259800000|2025-03-06 11:16:40|||||||||250
1741259810000|2025-03-06 11:16:50|777.6|777.2|777.8|777.4|777.8|777.4|777.6|777.2|1222
1741259820000|2025-03-06 11:17:00|778|777.6|778.4|777.8|778.4|777.8|778|777.4|5477
1741259830000|2025-03-06 11:17:10|778|778|778.6|778.2|778.6|778.2|778|778|117
1741259840000|2025-03-06 11:17:20|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1565
1741259850000|2025-03-06 11:17:30|779|778.6|779.2|778.8|779.2|779|779|778.6|5179
1741259860000|2025-03-06 11:17:40|779|778.6|779|778.4|779|778.6|778.8|778.4|5496
1741259870000|2025-03-06 11:17:50||778.6||778.6||778.6||778.6|0
1741259880000|2025-03-06 11:18:00|778.8|778.4|778.8|778.2|778.8|778.4|778.8|778.2|1760
1741259890000|2025-03-06 11:18:10|778.4|778.4|778.6|778.4|779|778.4|778.4|778.4|2802
1741259910000|2025-03-06 11:18:30|||||||||2324
1741259920000|2025-03-06 11:18:40|||||||||2518
1741259930000|2025-03-06 11:18:50|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|21736
1741259940000|2025-03-06 11:19:00|778.8||778.8||778.8||778.8||5480
1741259950000|2025-03-06 11:19:10|779|778.4|779|778.8|779|778.8|779|778.4|1016
1741259960000|2025-03-06 11:19:20|||||||||3486
1741259970000|2025-03-06 11:19:30|779.6|779|780|779.8|780|779.8|779.6|779|12088
1741259980000|2025-03-06 11:19:40|779.8|779.6|780|779.6|780|779.6|779.8|779.6|173
1741259990000|2025-03-06 11:19:50|779.8|779.4|778.8|778.6|780|779.4|778.8|778.6|4654
1741260000000|2025-03-06 11:20:00||778.4||778.4||778.4||778.4|1043
1741260020000|2025-03-06 11:20:20|778.4|778.2|778|777.8|778.4|778.2|778|777.8|580
1741260030000|2025-03-06 11:20:30|778.2|778|777.6|777.2|778.2|778|777.6|777.2|4975
1741260040000|2025-03-06 11:20:40|777.4|777.4|777.8|777.4|777.8|777.4|777.4|777.4|792
1741260050000|2025-03-06 11:20:50|777.6||777.6||777.6||777.6||82
1741260060000|2025-03-06 11:21:00||777||777||777||777|668
1741260070000|2025-03-06 11:21:10|||||||||350
1741260090000|2025-03-06 11:21:30||777.2||777.4||777.4||777.2|2959
1741260100000|2025-03-06 11:21:40|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|697
1741260110000|2025-03-06 11:21:50||777||777||777||776.8|4021
1741260120000|2025-03-06 11:22:00|777.6|777.2|777.4|777|777.6|777.2|777.4|777|2154
1741260130000|2025-03-06 11:22:10|||||||||172
1741260140000|2025-03-06 11:22:20|777.6|777.2|779.4|778.8|779.4|778.8|777.6|777.2|4630
1741260150000|2025-03-06 11:22:30|779.6|779|779.6|779.2|779.6|779.2|779.6|779|2145
1741260160000|2025-03-06 11:22:40|779.8|779.4|779.8|779.6|780|779.6|779.8|779.4|2160
1741260170000|2025-03-06 11:22:50|780|779.8|780|779.6|780|779.8|780|779.6|0
1741260190000|2025-03-06 11:23:10|779.8||779.8||779.8||779.8||3117
1741260200000|2025-03-06 11:23:20|||||||||512
1741260210000|2025-03-06 11:23:30|780|779.2|780|779.4|780|779.4|779.8|779.2|4407
1741260220000|2025-03-06 11:23:40||779.6||779.6||779.6||779.6|2683
1741260250000|2025-03-06 11:24:10|||||||||3122
1741260260000|2025-03-06 11:24:20|779.8|779.4|780|779.4|780|779.4|779.8|779.4|3540
1741260270000|2025-03-06 11:24:30|779.8|779.6|780|779.4|780|779.6|779.8|779.4|121
1741260290000|2025-03-06 11:24:50|779.8||779.8||779.8||779.8||160
1741260300000|2025-03-06 11:25:00|779.4|779|779.8|779.2|779.8|779.2|779.4|779|1976
1741260310000|2025-03-06 11:25:10|779.6|779|779.4|779|779.8|779.2|779.4|779|1855
1741260320000|2025-03-06 11:25:20|||||||||313
1741260330000|2025-03-06 11:25:30|779.6|779.2|779.6|779|779.6|779.2|779.6|779|4341
1741260340000|2025-03-06 11:25:40|779.4|779.2|779.4|779|779.4|779.2|779.4|779|2400
1741260350000|2025-03-06 11:25:50|779.2||779.6||779.6||779.2||246
1741260360000|2025-03-06 11:26:00|779.8|779.2|780|779.4|780|779.4|779.6|779.2|1136
1741260370000|2025-03-06 11:26:10|||||||||150
1741260380000|2025-03-06 11:26:20||779.6||779.8||779.8||779.6|3658
1741260390000|2025-03-06 11:26:30|780.6|780|780.4|780.2|780.6|780.2|780.4|780|13520
1741260400000|2025-03-06 11:26:40|781|780.4|780.6|780.4|781|780.4|780.6|780.4|12650
1741260410000|2025-03-06 11:26:50|780.2|779.8|780.6|780.2|780.8|780.4|780.2|779.8|6256
1741260420000|2025-03-06 11:27:00|780.8|780.4|781|780.6|781.2|781|780.8|780.4|7051
1741260430000|2025-03-06 11:27:10|781.2|780.8|781.2|781|782|781.6|781.2|780.8|29245
1741260440000|2025-03-06 11:27:20|781.4|780.4|781.4|780.8|781.4|780.8|781.4|780.4|500
1741260450000|2025-03-06 11:27:30|781.2|781|780.8|780.4|781.2|781|780.8|780.4|8821
1741260480000|2025-03-06 11:28:00|781|780.6|781|780.6|781|780.6|781|780.6|18000
1741260490000|2025-03-06 11:28:10|781.2|780.8|780.6|780.2|781.4|781|780.4|780|42015
1741260500000|2025-03-06 11:28:20|780.2|780|780.2|779.8|780.2|780|780.2|779.8|220
1741260510000|2025-03-06 11:28:30|780|779.4|779.8|779.2|780.2|779.6|779.8|779.2|281
1741260520000|2025-03-06 11:28:40|779.4|778.8|779|778.6|779.4|778.8|779|778.4|5
1741260530000|2025-03-06 11:28:50||778.4||778.4||778.4||778.4|0
1741260540000|2025-03-06 11:29:00|779.4|778.6|779.4|778.8|779.4|778.8|779.4|778.6|3279
1741260550000|2025-03-06 11:29:10|779.2||779.4||779.4||779.2||0
1741260560000|2025-03-06 11:29:20|779.2||779.2||779.4||779||10637
1741260570000|2025-03-06 11:29:30||779||779||779||778.8|1236
1741260580000|2025-03-06 11:29:40|779|778.8|779.2|778.8|779.2|778.8|779|778.8|1730
1741260590000|2025-03-06 11:29:50||779||779||779||779|146
1741260600000|2025-03-06 11:30:00|||||||||2110
1741260610000|2025-03-06 11:30:10|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|3273
1741260620000|2025-03-06 11:30:20||778.2||778.2||778.2||778.2|2101
1741260630000|2025-03-06 11:30:30|778.8|778.4|778.4|778|778.8|778.4|778.4|778|2074
1741260650000|2025-03-06 11:30:50|||||||||1253
1741260660000|2025-03-06 11:31:00|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|1184
1741260670000|2025-03-06 11:31:10|778.2||778.2||778.2||778.2||0
1741260680000|2025-03-06 11:31:20|777.8|777.6|778|777.6|778|777.6|777.8|777.6|710
1741260690000|2025-03-06 11:31:30||777.8||777.6||777.8||777.4|922
1741260700000|2025-03-06 11:31:40|778.2|777.4|778.2|777.6|778.2|777.8|778.2|777.4|591
1741260720000|2025-03-06 11:32:00|778.6|778|779.8|779.2|779.8|779.2|778.6|777.8|10045
1741260730000|2025-03-06 11:32:10|780|779.4|780|779.6|780.2|779.8|780|779.4|26114
1741260740000|2025-03-06 11:32:20|780.2|779.8|780.8|780.2|780.8|780.2|780.2|779.8|7277
1741260750000|2025-03-06 11:32:30||780.4||780.6||780.6||780.4|1601
1741260760000|2025-03-06 11:32:40|781|780.2|780.8|780.2|781|780.2|780.8|780.2|1698
1741260770000|2025-03-06 11:32:50|780.4|780|780.8|780.2|780.8|780.4|780.2|780|9358
1741260790000|2025-03-06 11:33:10||780.4||780.4||780.4||780.4|0
1741260800000|2025-03-06 11:33:20|781|780.6|780.8|780.6|781|780.6|780.8|780.6|800
1741260810000|2025-03-06 11:33:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|6590
1741260820000|2025-03-06 11:33:40|781.4|781|781.6|781.4|781.6|781.4|781.4|781|8325
1741260830000|2025-03-06 11:33:50|||||||||4016
1741260840000|2025-03-06 11:34:00|||||||||8065
1741260850000|2025-03-06 11:34:10|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|4908
1741260860000|2025-03-06 11:34:20|||||||||4973
1741260870000|2025-03-06 11:34:30|||||||||4918
1741260880000|2025-03-06 11:34:40|||||||||2236
1741260890000|2025-03-06 11:34:50|||||||||3642
1741260900000|2025-03-06 11:35:00|782||782||782||782||4056
1741260910000|2025-03-06 11:35:10|781.8||782||782||781.8||2100
1741260920000|2025-03-06 11:35:20|||||||||5852
1741260930000|2025-03-06 11:35:30|||||||||328
1741260990000|2025-03-06 11:36:30|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|2500
1741261000000|2025-03-06 11:36:40|781.4|781|781.4|781|781.4|781|781.4|781|0
1741261010000|2025-03-06 11:36:50|781.2|780.6|781|780.8|781.4|780.8|781|780.6|8227
1741261020000|2025-03-06 11:37:00|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|123
1741261040000|2025-03-06 11:37:20|780.6||780.6||780.6||780.6||0
1741261050000|2025-03-06 11:37:30|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|489
1741261060000|2025-03-06 11:37:40|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|6619
1741261070000|2025-03-06 11:37:50|780.4|780.2|780.4|780.2|780.6|780.2|780.4|780.2|243
1741261080000|2025-03-06 11:38:00|||||||||2265
1741261090000|2025-03-06 11:38:10|||||||||4606
1741261100000|2025-03-06 11:38:20|780.6||780.6||780.6||780.6||2756
1741261110000|2025-03-06 11:38:30|780|780.4|780|779.8|780|780.4|780|779.8|685
1741261120000|2025-03-06 11:38:40|||||||||5434
1741261130000|2025-03-06 11:38:50|||||||||8706
1741261140000|2025-03-06 11:39:00|780.2||780||780.2||780||4279
1741261150000|2025-03-06 11:39:10|780.2||780||780.4||780||0
1741261160000|2025-03-06 11:39:20|780.2||780||780.2||780||6161
1741261170000|2025-03-06 11:39:30|||||||||6410
1741261180000|2025-03-06 11:39:40|||||||||332
1741261190000|2025-03-06 11:39:50|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|2143
1741261220000|2025-03-06 11:40:20|780||779.8||780||779.8||600
1741261230000|2025-03-06 11:40:30|779.4|779.2|779.8|779.2|779.8|779.2|779.4|779|6960
1741261250000|2025-03-06 11:40:50||779||779||779||779|0
1741261260000|2025-03-06 11:41:00||779.2||779.6||779.6||779.2|32
1741261270000|2025-03-06 11:41:10|||||||||1163
1741261280000|2025-03-06 11:41:20||779.4||779.4||779.4||779.4|1997
1741261300000|2025-03-06 11:41:40|||||||||606
1741261310000|2025-03-06 11:41:50|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|510
1741261320000|2025-03-06 11:42:00|779|778.8|779.4|779.2|779.8|779.4|779|778.8|7365
1741261330000|2025-03-06 11:42:10|779.6|779|779.4|779|779.6|779|779.4|779|13397
1741261340000|2025-03-06 11:42:20|779|778.6|778.4|778.2|779|778.6|778.4|778.2|1444
1741261350000|2025-03-06 11:42:30|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|4151
1741261360000|2025-03-06 11:42:40||777.6||777.8||777.8||777.6|1487
1741261370000|2025-03-06 11:42:50|778|777.6|778.2|777.6|778.2|777.6|778|777.6|834
1741261380000|2025-03-06 11:43:00|778|777.4|777.8|777.4|778|777.4|777.8|777.4|140
1741261400000|2025-03-06 11:43:20|778|777.2|778|777.8|778|777.8|778|777.2|424
1741261410000|2025-03-06 11:43:30||777.4||777.4||777.4||777.4|338
1741261420000|2025-03-06 11:43:40|777.8||777.8||777.8||777.8||2000
1741261440000|2025-03-06 11:44:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1990
1741261450000|2025-03-06 11:44:10|778|777.4|778.2|777.6|778.2|777.6|778|777.4|1676
1741261460000|2025-03-06 11:44:20|778.8|778|779.4|778.6|779.4|778.6|778.8|778|5795
1741261470000|2025-03-06 11:44:30|779.2|778.8|779.8|779.2|779.8|779.2|779.2|778.8|1243
1741261480000|2025-03-06 11:44:40|779.4|779|779.4|779|779.4|779|779.4|779|3984
1741261490000|2025-03-06 11:44:50|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|577
1741261500000|2025-03-06 11:45:00||779||779||779||779|0
1741261510000|2025-03-06 11:45:10|779.6|779.2|779.8|779.2|779.8|779.2|779.6|779.2|396
1741261520000|2025-03-06 11:45:20|780|779.4|780|779.8|780.2|779.8|780|779.4|13683
1741261530000|2025-03-06 11:45:30|780.2||780||780.2||780||4149
1741261540000|2025-03-06 11:45:40||779.6||779.6||779.6||779.6|0
1741261590000|2025-03-06 11:46:30|||||||||1200
1741261600000|2025-03-06 11:46:40||779.8||779.6||779.8||779.6|2072
1741261610000|2025-03-06 11:46:50|||||||||650
1741261630000|2025-03-06 11:47:10||779.4||779.6||779.6||779.4|2219
1741261640000|2025-03-06 11:47:20|779.8||780||780||779.8||0
1741261650000|2025-03-06 11:47:30|779.8||779.8||779.8||779.8||120
1741261660000|2025-03-06 11:47:40|780|779.8|780.6|780|780.6|780|780|779.6|5821
1741261670000|2025-03-06 11:47:50||780.2||780||780.2||780|650
1741261680000|2025-03-06 11:48:00|780.4|780.2|780.8|780.2|780.8|780.4|780.4|780.2|5639
1741261690000|2025-03-06 11:48:10|780.4||780.6||780.6||780.4||7558
1741261700000|2025-03-06 11:48:20|780.8|780.4|780.8|780.2|780.8|780.4|780.8|780.2|9877
1741261710000|2025-03-06 11:48:30|780.2|780|780.4|780|780.6|780|780.2|780|9630
1741261720000|2025-03-06 11:48:40|780.6||780.2||780.6||780.2||90
1741261730000|2025-03-06 11:48:50|780|779.8|780|779.8|780|779.8|780|779.8|305
1741261750000|2025-03-06 11:49:10|780.4|780|780.8|780.4|780.8|780.4|780.2|780|15177
1741261760000|2025-03-06 11:49:20|||||||||342
1741261770000|2025-03-06 11:49:30|||||||||890
1741261790000|2025-03-06 11:49:50||780.6||780.4||780.6||780.4|1302
1741261800000|2025-03-06 11:50:00|781|780.6|781.2|780.8|781.2|780.8|781|780.4|976
1741261810000|2025-03-06 11:50:10|781.4|781|781.4|781|781.6|781|781.4|781|1526
1741261820000|2025-03-06 11:50:20|781.2||781.2||781.4||781.2||221
1741261830000|2025-03-06 11:50:30|||||||||3309
1741261840000|2025-03-06 11:50:40||780.8||781||781||780.8|852
1741261850000|2025-03-06 11:50:50|||||||||1440
1741261860000|2025-03-06 11:51:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2605
1741261870000|2025-03-06 11:51:10|||||||||4819
1741261880000|2025-03-06 11:51:20|781.8|781.4|781.6|781.2|782|781.6|781.6|781.2|12327
1741261890000|2025-03-06 11:51:30|781.8||781.8||781.8||781.8||0
1741261900000|2025-03-06 11:51:40|781.6||781.4||781.6||781.4||2679
1741261910000|2025-03-06 11:51:50||781||781||781||781|0
1741261930000|2025-03-06 11:52:10|781.2|780.8|782|781.6|782|781.6|781.2|780.8|5086
1741261940000|2025-03-06 11:52:20|781.8|781.8|781.8|781.4|782|781.8|781.6|781.4|6384
1741261950000|2025-03-06 11:52:30|||||||||1750
1741261970000|2025-03-06 11:52:50|||||||||1000
1741261990000|2025-03-06 11:53:10|||||||||4000
1741262000000|2025-03-06 11:53:20||781.6||781.4||781.6||781.4|675
1741262010000|2025-03-06 11:53:30|||||||||140
1741262020000|2025-03-06 11:53:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|290
1741262030000|2025-03-06 11:53:50|781.2|780.6|781.2|780.6|781.2|780.6|781|780.6|250
1741262060000|2025-03-06 11:54:20||780.8||780.8||780.8||780.6|0
1741262070000|2025-03-06 11:54:30|781.4|781|781.6|781|781.6|781|781.4|781|1347
1741262080000|2025-03-06 11:54:40||781.2||781.4||781.4||781.2|500
1741262090000|2025-03-06 11:54:50|||||||||427
1741262100000|2025-03-06 11:55:00|781.8|781|781|780.6|781.8|781|781|780.6|4727
1741262120000|2025-03-06 11:55:20|780.6|780.4|780.2|780|780.6|780.4|780.2|780|2519
1741262130000|2025-03-06 11:55:30|780|779.8|780|779.4|780|779.8|780|779.4|2580
1741262140000|2025-03-06 11:55:40|779.8|779.6|780|779.6|780|779.6|779.8|779.4|5587
1741262160000|2025-03-06 11:56:00|779.8|779.8|780.4|780|780.4|780|779.8|779.8|2376
1741262180000|2025-03-06 11:56:20|||||||||400
1741262200000|2025-03-06 11:56:40|||||||||2171
1741262220000|2025-03-06 11:57:00|||||||||110
1741262230000|2025-03-06 11:57:10|||||||||3820
1741262240000|2025-03-06 11:57:20|780.2|779.8|779.8|779.6|780.2|779.8|779.8|779.6|960
1741262250000|2025-03-06 11:57:30|780||779.8||780||779.8||2937
1741262260000|2025-03-06 11:57:40|||||||||1080
1741262270000|2025-03-06 11:57:50|||||||||7292
1741262280000|2025-03-06 11:58:00|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|1446
1741262290000|2025-03-06 11:58:10|781|780.6|781|780.8|781.2|780.8|781|780.6|10969
1741262300000|2025-03-06 11:58:20|781.2|780.6|780.6|780.2|781.2|780.6|780.6|780.2|3004
1741262310000|2025-03-06 11:58:30|780.8|780.4|780.8|780.2|780.8|780.4|780.8|780.2|5074
1741262320000|2025-03-06 11:58:40|780.6|780.4|780.8|780.4|780.8|780.4|780.4|780.4|4667
1741262330000|2025-03-06 11:58:50|781|780.6|780.8|780.4|781|780.6|780.8|780.4|0
1741262340000|2025-03-06 11:59:00||780.6||780.6||780.6||780.6|499
1741262350000|2025-03-06 11:59:10|781||781||781||781||799
1741262360000|2025-03-06 11:59:20|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|10898
1741262370000|2025-03-06 11:59:30|781|780.6|780.8|780.6|781|780.6|780.8|780.6|2212
1741262380000|2025-03-06 11:59:40|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.2|1954
1741262390000|2025-03-06 11:59:50|||||||||326
1741262400000|2025-03-06 12:00:00|782.4|779.6|782.4|779.6|782.4|779.6|782.4|779.6|936
1741262530000|2025-03-06 12:02:10|781.6|781|781.4|781|782.8|782.4|781.4|781|16748
1741262540000|2025-03-06 12:02:20|781.8|781.6|781.6|781.4|782.2|781.8|781.6|781.4|3775
1741262550000|2025-03-06 12:02:30|781.2|781.2|780.4|780.2|781.2|781.2|780.4|780|2811
1741262560000|2025-03-06 12:02:40|780.6|780|780|779.6|780.6|780|780|779.6|4204
1741262570000|2025-03-06 12:02:50|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|220
1741262580000|2025-03-06 12:03:00|779.6|779.2|779|778.6|779.6|779.2|779|778.6|1220
1741262600000|2025-03-06 12:03:20|779.2|778.8|781.8|781.2|781.8|781.2|779|778.8|21706
1741262610000|2025-03-06 12:03:30|782|781.4|782|781.4|782|781.4|781.6|781.2|5671
1741262620000|2025-03-06 12:03:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|4894
1741262630000|2025-03-06 12:03:50|782|781.4|782|781.4|782|781.4|782|781.4|2189
1741262640000|2025-03-06 12:04:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|5738
1741262650000|2025-03-06 12:04:10|782||782||782||782||3953
1741262660000|2025-03-06 12:04:20|782.4|781.8|780.8|780.4|782.4|782|780.8|780.4|3439
1741262680000|2025-03-06 12:04:40|780.6|780.6|780.8|780.2|780.8|780.6|780.4|780.2|11962
1741262690000|2025-03-06 12:04:50|780.2|780|780.4|780|780.4|780|780.2|779.8|18965
1741262700000|2025-03-06 12:05:00|780.8|780.2|781|780.2|781|780.2|780.8|780.2|232
1741262710000|2025-03-06 12:05:10|781.4|780.4|781.6|781.2|781.8|781.2|781.4|780.4|2315
1741262720000|2025-03-06 12:05:20|781.8|781|781.4|781|781.8|781|781.4|781|1952
1741262730000|2025-03-06 12:05:30|||||||||4211
1741262740000|2025-03-06 12:05:40|782|781.2|782|781.4|782|781.4|782|781.2|1487
1741262750000|2025-03-06 12:05:50||781.2||781.4||781.4||781.2|0
1741262760000|2025-03-06 12:06:00|781.8|781.2|781.4|781|781.8|781.2|781.4|781|0
1741262770000|2025-03-06 12:06:10|781.2|780.8|781|780.6|781.2|780.8|781|780.4|325
1741262780000|2025-03-06 12:06:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|158
1741262790000|2025-03-06 12:06:30|780.6|780.4|780.4|780|781.2|780.6|780.4|780|1747
1741262800000|2025-03-06 12:06:40|780.6||780.6||780.6||780.6||0
1741262820000|2025-03-06 12:07:00|781|780.4|781|780.4|781.2|780.6|780.8|780.4|5664
1741262830000|2025-03-06 12:07:10|780.8||780.8||780.8||780.8||741
1741262840000|2025-03-06 12:07:20|||||||||500
1741262850000|2025-03-06 12:07:30||780.6||780.6||780.6||780.6|1801
1741262860000|2025-03-06 12:07:40|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|905
1741262870000|2025-03-06 12:07:50|781.2|781|781|780.6|781.4|781|780.8|780.6|6905
1741262880000|2025-03-06 12:08:00|781.2|780.8|781.4|780.8|781.4|780.8|781|780.8|140
1741262890000|2025-03-06 12:08:10|781.6|781|781.6|781.2|781.6|781.2|781.6|780.8|1561
1741262900000|2025-03-06 12:08:20|781.4|781|781.6|781.2|781.6|781.2|781.4|781|15054
1741262910000|2025-03-06 12:08:30|781.4|781|781.4|781|781.4|781|781.4|781|3064
1741262920000|2025-03-06 12:08:40|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.8|2289
1741262930000|2025-03-06 12:08:50|781.2|781|781.2|780.8|781.2|781|781.2|780.8|600
1741262940000|2025-03-06 12:09:00|781|781.2|781.2|781|781.8|781.2|781|781|4717
1741262950000|2025-03-06 12:09:10|781.8|781.2|782.2|781.6|782.4|781.6|781.6|781.2|904
1741262960000|2025-03-06 12:09:20|782.4|782|782.8|782.2|783|782.4|782.4|782|3471
1741262970000|2025-03-06 12:09:30|782.4|782|782|781.6|782.4|782|781.8|781.6|5080
1741262980000|2025-03-06 12:09:40|781.8|781.4|781.4|781.2|781.8|781.4|781.4|781.2|599
1741262990000|2025-03-06 12:09:50|781.6||781.6||781.6||781.4||1838
1741263010000|2025-03-06 12:10:10|781.4|781|781.2|780.8|781.4|781|781.2|780.8|1328
1741263030000|2025-03-06 12:10:30|781.6|781.2|783.4|783|783.6|783|781.6|781.2|9889
1741263040000|2025-03-06 12:10:40|783.6|782.8|783.2|782.8|783.8|783.2|783.2|782.8|11699
1741263050000|2025-03-06 12:10:50|783|783|784.2|783.8|784.2|783.8|783|783|4583
1741263060000|2025-03-06 12:11:00|784|783.4|783.8|783.6|784|783.6|783.8|783.4|15459
1741263070000|2025-03-06 12:11:10|||||||||2251
1741263080000|2025-03-06 12:11:20|784|783.8|784.2|783.8|784.4|784|784|783.8|10011
1741263090000|2025-03-06 12:11:30|784.4|784|784.8|784.4|784.8|784.4|784.4|783.8|3404
1741263100000|2025-03-06 12:11:40|784.6|784.6|784.2|783.8|784.8|784.6|784.2|783.8|16150
1741263110000|2025-03-06 12:11:50|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|845
1741263120000|2025-03-06 12:12:00|783.4||783.4||783.4||783.4||533
1741263130000|2025-03-06 12:12:10|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|1347
1741263140000|2025-03-06 12:12:20|783.8||784||784||783.8||5610
1741263150000|2025-03-06 12:12:30|783.8|783.6|784|783.6|784|783.6|783.8|783.6|9293
1741263160000|2025-03-06 12:12:40|784.2||784||784.2||784||2687
1741263170000|2025-03-06 12:12:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|11995
1741263180000|2025-03-06 12:13:00||783.2||783.4||783.4||783.2|59
1741263190000|2025-03-06 12:13:10|783.6|783.8|784.4|784|784.4|784|783.6|783.8|2918
1741263200000|2025-03-06 12:13:20|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|4207
1741263210000|2025-03-06 12:13:30|784.6||784.6||784.8||784.6||0
1741263220000|2025-03-06 12:13:40|784.8|784|784.4|784.2|784.8|784.2|784.2|784|19099
1741263230000|2025-03-06 12:13:50|||||||||285
1741263240000|2025-03-06 12:14:00|784.6|784.4|784.8|784.4|784.8|784.4|784.6|784.4|4729
1741263260000|2025-03-06 12:14:20|785|784.6|785|784.6|785|784.6|785|784.6|13475
1741263270000|2025-03-06 12:14:30|785.4|784.8|785.8|785.4|785.8|785.4|785.2|784.8|31271
1741263280000|2025-03-06 12:14:40|785.6|785.2|786|785.8|786|785.8|785.6|785.2|9195
1741263290000|2025-03-06 12:14:50||785.6||785.4||785.6||785.4|6800
1741263300000|2025-03-06 12:15:00|785.4|785.2|785.2|784.6|785.8|785.2|785|784.6|32400
1741263310000|2025-03-06 12:15:10|785.8|784.8|785.8|785.2|785.8|785.2|785.8|784.6|0
1741263320000|2025-03-06 12:15:20|786|785.4|786|785.6|786|785.8|785.8|785.4|5360
1741263330000|2025-03-06 12:15:30|785.8|785.4|785.6|785.2|786|785.4|785.4|785.2|4548
1741263340000|2025-03-06 12:15:40|785.8||785.8||785.8||785.6||5231
1741263350000|2025-03-06 12:15:50|785.6||785.6||785.6||785.6||2195
1741263360000|2025-03-06 12:16:00||785.4||785.2||785.4||785.2|587
1741263370000|2025-03-06 12:16:10|786.2|785.4|786.4|786.2|786.4|786.2|786.2|785.2|1584
1741263380000|2025-03-06 12:16:20|786.6|786.4|786.6|786.4|786.8|786.4|786.6|786.4|1335
1741263390000|2025-03-06 12:16:30||786.2||786.2||786.2||786.2|3385
1741263400000|2025-03-06 12:16:40|786.2|785.8|786.4|785.8|786.4|785.8|786|785.8|3111
1741263410000|2025-03-06 12:16:50|786.2||786.2||786.2||786.2||2500
1741263420000|2025-03-06 12:17:00|786||786||786||786||0
1741263430000|2025-03-06 12:17:10||785.6||785.6||785.6||785.6|1794
1741263440000|2025-03-06 12:17:20||785.8||785.8||785.8||785.8|537
1741263450000|2025-03-06 12:17:30|||||||||532
1741263460000|2025-03-06 12:17:40|786.2||786.2||786.2||786.2||1007
1741263470000|2025-03-06 12:17:50|||||||||1250
1741263480000|2025-03-06 12:18:00|786||786||786||786||0
1741263500000|2025-03-06 12:18:20|786.2||786.2||786.2||786.2||150
1741263510000|2025-03-06 12:18:30|786.4|786|786.2|786|786.4|786.2|786.2|786|5890
1741263520000|2025-03-06 12:18:40|786.6||786.4||786.6||786.4||0
1741263530000|2025-03-06 12:18:50|786.6|786.2|786.8|786.4|786.8|786.4|786.6|786.2|9386
1741263550000|2025-03-06 12:19:10|787.2|786.6|786|785.4|787.2|786.8|785|784.6|20720
1741263560000|2025-03-06 12:19:20|786.2|785.6|786.8|786.4|786.8|786.4|786.2|785.6|5028
1741263570000|2025-03-06 12:19:30|787|786.6|786.8|786.6|787|786.6|786.8|786.6|0
1741263580000|2025-03-06 12:19:40|787.2|785.6|786|785.2|787.2|785.6|785.8|785.2|2639
1741263590000|2025-03-06 12:19:50|785.8|785.4|785.8|785.4|786|785.4|785.8|785.4|317
1741263600000|2025-03-06 12:20:00|785.6||785.8||785.8||785.6||221
1741263610000|2025-03-06 12:20:10||785.6||785.4||785.6||785.4|0
1741263620000|2025-03-06 12:20:20|785.6|785.2|785.2|785|785.6|785.2|785.2|785|2721
1741263630000|2025-03-06 12:20:30|784.4|784.2|784.8|784.2|784.8|784.2|784.4|784.2|282
1741263640000|2025-03-06 12:20:40||784.4||784.4||784.4||784.4|1000
1741263650000|2025-03-06 12:20:50|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|1547
1741263660000|2025-03-06 12:21:00||784.6||784.4||784.6||784.4|5715
1741263670000|2025-03-06 12:21:10|||||||||8783
1741263690000|2025-03-06 12:21:30|||||||||2269
1741263700000|2025-03-06 12:21:40|784|784.6|784|783.8|784|784.6|784|783.8|1538
1741263710000|2025-03-06 12:21:50|783.8|783.6|783.8|783.2|783.8|783.6|783.4|783|2072
1741263720000|2025-03-06 12:22:00|783.6|783.4|784|783.8|784|783.8|783.6|783.4|355
1741263730000|2025-03-06 12:22:10|784.6|784.2|784.8|784.4|785.2|784.8|784.6|784.2|7569
1741263740000|2025-03-06 12:22:20|785||785||785||785||196
1741263750000|2025-03-06 12:22:30|785.2|784.6|785.2|784.8|785.2|784.8|785.2|784.6|3597
1741263760000|2025-03-06 12:22:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1741263770000|2025-03-06 12:22:50|784.8|784.4|785|784.4|785|784.4|784.8|784.4|5600
1741263780000|2025-03-06 12:23:00|784.2|783.8|784|783.6|784.2|783.8|784|783.6|0
1741263800000|2025-03-06 12:23:20|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|1422
1741263810000|2025-03-06 12:23:30|783.8||783.8||783.8||783.6||1371
1741263820000|2025-03-06 12:23:40||783.4||783.4||783.4||783.4|270
1741263830000|2025-03-06 12:23:50|784|783.6|784.2|783.8|784.2|783.8|784|783.6|899
1741263840000|2025-03-06 12:24:00|784.8|784|784.8|784.2|784.8|784.2|784.8|784|244
1741263850000|2025-03-06 12:24:10|784.6|784.8|785|784.6|785|784.8|784.6|784.6|1292
1741263860000|2025-03-06 12:24:20|784.6|784|784.6|784|784.6|784|784.6|784|1250
1741263870000|2025-03-06 12:24:30|784.4|783|783.4|783|784.4|783|783.4|783|0
1741263890000|2025-03-06 12:24:50||783.2||783.2||783.2||783.2|0
1741263900000|2025-03-06 12:25:00|783.2|783|783.4|783|783.4|783|783.2|783|179
1741263920000|2025-03-06 12:25:20|783.8|783.2|783.8|783.4|783.8|783.4|783.8|783.2|0
1741263930000|2025-03-06 12:25:30|783.4|783|782.8|782.4|783.6|783|782.8|782.4|2406
1741263950000|2025-03-06 12:25:50|782.4|782|782.4|782|782.4|782|782.4|782|1203
1741263960000|2025-03-06 12:26:00|782.6||782.4||782.6||782.4||0
1741263980000|2025-03-06 12:26:20|782.6|782.2|782.6|782.2|782.8|782.2|782.6|782|2298
1741263990000|2025-03-06 12:26:30|782.8|781.6|781.8|781.4|782.8|781.6|781.8|781.4|5
1741264000000|2025-03-06 12:26:40|781.4|781|781|780.8|781.4|781|781|780.8|506
1741264010000|2025-03-06 12:26:50|781.4||781||781.4||781||4337
1741264030000|2025-03-06 12:27:10||780.6||780.6||780.6||780.6|4510
1741264050000|2025-03-06 12:27:30|780.8||780.8||780.8||780.8||269
1741264060000|2025-03-06 12:27:40|||||||||686
1741264070000|2025-03-06 12:27:50|781|780.8|781.2|781|781.2|781|781|780.8|1938
1741264080000|2025-03-06 12:28:00|781.4|781.2|781.8|781.4|782|781.4|781.4|781.2|4621
1741264090000|2025-03-06 12:28:10|781.4|781|781.6|781|781.6|781|781.4|781|0
1741264110000|2025-03-06 12:28:30|781.4|781.2|781.2|781|781.6|781.2|781.2|781|10042
1741264120000|2025-03-06 12:28:40|781|780.8|781|780.8|781|780.8|781|780.8|1394
1741264130000|2025-03-06 12:28:50||780.6||780.6||780.6||780.6|1661
1741264140000|2025-03-06 12:29:00|780.8|780.8|781.2|781|781.2|781|780.8|780.8|6944
1741264150000|2025-03-06 12:29:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|5041
1741264160000|2025-03-06 12:29:20|781|781|781.2|780.8|781.2|781|781|780.8|7000
1741264170000|2025-03-06 12:29:30|||||||||977
1741264190000|2025-03-06 12:29:50|781|780.6|781|780.6|781|780.6|781|780.6|971
1741264200000|2025-03-06 12:30:00|780.8|780.4|780.4|780|780.8|780.4|780.2|780|1630
1741264220000|2025-03-06 12:30:20|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|596
1741264230000|2025-03-06 12:30:30|780.8|780.4|781.2|780.8|781.2|780.8|780.8|780.4|3102
1741264240000|2025-03-06 12:30:40|781.4|781|781.6|781.2|781.6|781.2|781.4|781|13701
1741264250000|2025-03-06 12:30:50|781.4|781.6|781.6|781.4|781.8|781.6|781.4|781.2|32891
1741264260000|2025-03-06 12:31:00||781.2||781.2||781.2||781.2|2322
1741264280000|2025-03-06 12:31:20|782|781.8|782.2|781.8|782.2|782|782|781.8|2820
1741264290000|2025-03-06 12:31:30|782||782.2||782.2||782||0
1741264300000|2025-03-06 12:31:40|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|325
1741264310000|2025-03-06 12:31:50|782.4||782.4||782.4||782.4||1000
1741264320000|2025-03-06 12:32:00|||||||||718
1741264330000|2025-03-06 12:32:10||782||782||782||782|0
1741264370000|2025-03-06 12:32:50|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1741264400000|2025-03-06 12:33:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1741264410000|2025-03-06 12:33:30|781|780.4|780.8|780.4|781|780.4|780.8|780.4|0
1741264430000|2025-03-06 12:33:50|780.6||780.6||780.6||780.6||0
1741264440000|2025-03-06 12:34:00|780.4|780.2|779.6|779.2|780.4|780.2|779.6|779.2|1889
1741264450000|2025-03-06 12:34:10|779|778.6|779.4|779|779.4|779|779|778.4|16569
1741264460000|2025-03-06 12:34:20|||||||||1280
1741264470000|2025-03-06 12:34:30|778.8|778.4|778.4|778.2|778.8|778.4|778.4|778.2|3269
1741264480000|2025-03-06 12:34:40|778.2|777.6|778.2|778|778.6|778.2|777.8|777.4|2188
1741264490000|2025-03-06 12:34:50|778.6|778.2|778.8|778.6|778.8|778.6|778.4|778.2|1606
1741264500000|2025-03-06 12:35:00|779||779||779||779||3806
1741264510000|2025-03-06 12:35:10|778.4|778|778.6|778|778.6|778|778.4|778|17
1741264530000|2025-03-06 12:35:30|778.4|777.6|778.2|777.6|778.4|777.6|778.2|777.6|549
1741264540000|2025-03-06 12:35:40|778|777.4|778|777.6|778.2|778|778|777.4|3804
1741264550000|2025-03-06 12:35:50|777.8||778||778||777.8||2519
1741264560000|2025-03-06 12:36:00|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.6|50
1741264570000|2025-03-06 12:36:10|778.6|778|778.6|778|778.6|778|778.6|777.8|1120
1741264580000|2025-03-06 12:36:20|778.4|778.2|777.8|777.6|778.4|778.2|777.8|777.6|1166
1741264590000|2025-03-06 12:36:30|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|0
1741264600000|2025-03-06 12:36:40|777.4|777.2|777.4|776.8|777.4|777.2|777.4|776.8|52
1741264610000|2025-03-06 12:36:50|777.2|777|777.2|777|777.2|777|777.2|777|0
1741264620000|2025-03-06 12:37:00|777.4|776.8|777|776.6|777.4|777|777|776.6|3238
1741264630000|2025-03-06 12:37:10|776.8||776.8||776.8||776.8||0
1741264640000|2025-03-06 12:37:20|777.2|776.8|777.6|777.4|777.6|777.4|777.2|776.8|0
1741264650000|2025-03-06 12:37:30|777.8|777.6|778|777.6|778|777.6|777.8|777.6|5820
1741264660000|2025-03-06 12:37:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1586
1741264670000|2025-03-06 12:37:50|778|777.4|777.8|777.4|778|777.4|777.8|777.4|30
1741264680000|2025-03-06 12:38:00|777.6|777.2|777.4|776.8|777.6|777.2|777.2|776.8|16045
1741264690000|2025-03-06 12:38:10|777.2||777.2||777.2||777.2||0
1741264700000|2025-03-06 12:38:20|777|776.4|776.6|776.2|777|776.4|776.6|776.2|887
1741264710000|2025-03-06 12:38:30|776.8|776|776.8|776.4|776.8|776.4|776.8|776|977
1741264720000|2025-03-06 12:38:40|776.6|776.2|776.2|776|776.6|776.4|776.2|776|0
1741264730000|2025-03-06 12:38:50|776.4|776.2|776.6|776.2|776.8|776.2|776.2|776.2|14445
1741264740000|2025-03-06 12:39:00|776.4|776|776.4|776|776.4|776|776.4|776|1540
1741264750000|2025-03-06 12:39:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1741264760000|2025-03-06 12:39:20|776|775.6|776|775.6|776|775.6|776|775.6|16
1741264770000|2025-03-06 12:39:30|776.2|775.8|776|775.6|776.2|775.8|776|775.6|380
1741264780000|2025-03-06 12:39:40|776.2|776|776.4|776|776.4|776|776.2|776|0
1741264790000|2025-03-06 12:39:50|776.6|776.4|776.8|776.4|777|776.6|776.6|776.4|8112
1741264810000|2025-03-06 12:40:10||776.6||776.6||776.6||776.6|308
1741264820000|2025-03-06 12:40:20||776.4||776.4||776.4||776.4|7982
1741264830000|2025-03-06 12:40:30|776.6|776.6|776.8|776.6|776.8|776.6|776.6|776.6|318
1741264840000|2025-03-06 12:40:40|777|776.8|777.8|777.2|777.8|777.2|777|776.8|3094
1741264850000|2025-03-06 12:40:50|777.6|777.4|778.8|778.2|778.8|778.2|777.6|777.4|4612
1741264860000|2025-03-06 12:41:00|779|778.4|779|778.4|779.2|778.8|778.8|778.4|686
1741264870000|2025-03-06 12:41:10|778.8|778.6|779|778.6|779|778.6|778.8|778.6|240
1741264890000|2025-03-06 12:41:30|779.2|778.8|779.2|778.8|779.2|778.8|779|778.8|3918
1741264900000|2025-03-06 12:41:40|779.4|779|780|779.6|780|779.6|779.4|779|4896
1741264910000|2025-03-06 12:41:50||779.8||779.6||779.8||779.6|174
1741264930000|2025-03-06 12:42:10|779.8|779.8|779.8|779.4|779.8|779.8|779.8|779.4|16282
1741264940000|2025-03-06 12:42:20||779.6||779.4||779.6||779.4|1213
1741264950000|2025-03-06 12:42:30|780|779.6|780|779.8|780.4|780|779.8|779.4|941
1741264960000|2025-03-06 12:42:40|780.4|780|780.6|780.2|780.8|780.2|780.2|780|5005
1741264970000|2025-03-06 12:42:50||780.4||780.2||780.4||780.2|4049
1741264980000|2025-03-06 12:43:00|780.4|780.4|780.8|780.4|780.8|780.4|780.4|780.4|132
1741264990000|2025-03-06 12:43:10|781|780.6|781|780.6|781|780.6|781|780.4|1854
1741265020000|2025-03-06 12:43:40|781.2|780.8|781.8|781.2|781.8|781.2|781.2|780.8|7536
1741265030000|2025-03-06 12:43:50|781.6||781.6||781.6||781.6||2750
1741265040000|2025-03-06 12:44:00|781.8||781.8||781.8||781.8||0
1741265050000|2025-03-06 12:44:10||781.4||781.4||781.4||781.4|0
1741265060000|2025-03-06 12:44:20|782|781.8|781.8|781.2|782.2|781.8|781.8|781.2|29
1741265070000|2025-03-06 12:44:30|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|66
1741265080000|2025-03-06 12:44:40|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|873
1741265090000|2025-03-06 12:44:50|782.6|782|782.6|782|782.6|782|782.6|782|1312
1741265100000|2025-03-06 12:45:00|782.8|782.2|783|782.2|783|782.2|782.8|782.2|0
1741265110000|2025-03-06 12:45:10|783.4|782.8|783.6|783|783.6|783|783.4|782.8|3629
1741265120000|2025-03-06 12:45:20||783.2||783.2||783.2||783.2|0
1741265130000|2025-03-06 12:45:30|783.8|783.4|783.8|783.4|783.8|783.4|783.6|783.4|8284
1741265150000|2025-03-06 12:45:50||783.6||783.6||783.6||783.6|1249
1741265160000|2025-03-06 12:46:00|||||||||45
1741265170000|2025-03-06 12:46:10||783.4||783.4||783.4||783.4|258
1741265190000|2025-03-06 12:46:30||783.6||783.6||783.6||783.4|12
1741265200000|2025-03-06 12:46:40|783.6|783.4|783.4|783|783.6|783.4|783.4|783|1996
1741265220000|2025-03-06 12:47:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|782
1741265230000|2025-03-06 12:47:10|783.6|783.4|783.8|783.6|783.8|783.6|783.6|783.4|6312
1741265240000|2025-03-06 12:47:20|784.4|783.8|784.4|784|784.4|784|784.4|783.8|7948
1741265250000|2025-03-06 12:47:30|||||||||1096
1741265280000|2025-03-06 12:48:00||784.2||784||784.2||784|0
1741265290000|2025-03-06 12:48:10||784.2||784.2||784.2||784.2|1040
1741265310000|2025-03-06 12:48:30|||||||||393
1741265320000|2025-03-06 12:48:40|||||||||5335
1741265330000|2025-03-06 12:48:50|784|784|784|783.8|784|784|784|783.8|8704
1741265340000|2025-03-06 12:49:00|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|63
1741265350000|2025-03-06 12:49:10|783.6|783.4|783.2|783|783.6|783.4|783.2|783|201
1741265360000|2025-03-06 12:49:20|783.4|782.8|783.2|782.8|783.4|782.8|783.2|782.8|25
1741265370000|2025-03-06 12:49:30|783||783||783||783||60
1741265380000|2025-03-06 12:49:40|783.2|782.6|783|782.6|783.2|782.8|783|782.6|1501
1741265400000|2025-03-06 12:50:00|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|7203
1741265410000|2025-03-06 12:50:10|782.8|782.4|782.6|782|782.8|782.4|782.2|782|1184
1741265420000|2025-03-06 12:50:20|782.8|782.2|782.4|782|782.8|782.2|782.4|782|0
1741265430000|2025-03-06 12:50:30|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|2507
1741265440000|2025-03-06 12:50:40|782.2||782||782.2||782||17
1741265450000|2025-03-06 12:50:50|781.8|781.6|781.6|781.2|782|781.6|781.6|781.2|1451
1741265460000|2025-03-06 12:51:00|781.4|781|781.2|781|781.4|781|781.2|781|187
1741265470000|2025-03-06 12:51:10|781.4||781.6||781.6||781.4||0
1741265480000|2025-03-06 12:51:20||780.8||781||781||780.8|0
1741265490000|2025-03-06 12:51:30|782|781.6|782|781.8|782|781.8|782|781.6|3317
1741265500000|2025-03-06 12:51:40|782.6|782|782.6|782.2|782.8|782.2|782.6|782|3637
1741265510000|2025-03-06 12:51:50|782.8||782.6||782.8||782.6||200
1741265520000|2025-03-06 12:52:00|782.8|782.4|783.2|782.6|783.2|782.6|782.8|782.4|2652
1741265530000|2025-03-06 12:52:10|783.4|782.8|783.4|783|783.4|783.2|783.4|782.8|434
1741265540000|2025-03-06 12:52:20|784|783.2|784|783.4|784|783.4|784|783.2|2292
1741265550000|2025-03-06 12:52:30|783.8||783.8||783.8||783.8||658
1741265560000|2025-03-06 12:52:40||783.6||783.6||783.6||783.6|1132
1741265580000|2025-03-06 12:53:00|784.2|783.8|784.6|784.2|784.6|784.2|784.2|783.8|5187
1741265590000|2025-03-06 12:53:10|784.4||784.6||784.6||784.4||3431
1741265610000|2025-03-06 12:53:30|784.4|784|784.6|784.2|784.6|784.2|784.4|784|5143
1741265620000|2025-03-06 12:53:40|784.4|784|784.2|784|784.6|784|784.2|784|2498
1741265630000|2025-03-06 12:53:50|||||||||2036
1741265640000|2025-03-06 12:54:00|784.4||784.6||784.6||784.4||0
1741265650000|2025-03-06 12:54:10||784.2||784.2||784.2||784.2|0
1741265660000|2025-03-06 12:54:20|||||||||1095
1741265670000|2025-03-06 12:54:30|||||||||298
1741265680000|2025-03-06 12:54:40|784.4|784|785|784.8|785.2|784.8|784.4|784|7581
1741265690000|2025-03-06 12:54:50|785.2|785|786|785.6|786|785.6|785.2|785|14394
1741265700000|2025-03-06 12:55:00|786.2|785.8|786.6|786.4|786.6|786.4|786.2|785.8|11864
1741265710000|2025-03-06 12:55:10|786.8|786.2|786.4|786.2|786.8|786.2|786.4|786.2|2880
1741265720000|2025-03-06 12:55:20|786.6|786.4|786.2|786|786.6|786.4|786.2|785.8|8085
1741265730000|2025-03-06 12:55:30|||||||||9166
1741265740000|2025-03-06 12:55:40|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|3215
1741265760000|2025-03-06 12:56:00|786.2|786|786.4|786|786.4|786.2|786.2|786|40134
1741265770000|2025-03-06 12:56:10|786.8|786.2|786.8|786.4|786.8|786.4|786.8|786.2|1556
1741265780000|2025-03-06 12:56:20|787|786.6|787.4|787|787.4|787|787|786.6|15779
1741265790000|2025-03-06 12:56:30|787.2|786.6|785.8|785.6|787.4|786.6|785.8|785.6|4528
1741265800000|2025-03-06 12:56:40|786|785.4|785.6|785.4|786|785.4|785.6|785.4|6633
1741265810000|2025-03-06 12:56:50|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.4|4689
1741265820000|2025-03-06 12:57:00|786|785.4|786|785.6|786|785.6|786|785.4|1508
1741265840000|2025-03-06 12:57:20|785.8|785.4|786.6|786.2|786.6|786.2|785.8|785.4|7158
1741265850000|2025-03-06 12:57:30|786.8|786|786.2|786|786.8|786|786.2|786|123
1741265860000|2025-03-06 12:57:40|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|18411
1741265870000|2025-03-06 12:57:50||786.4||786.4||786.4||786.4|0
1741265890000|2025-03-06 12:58:10|786.8||786.8||786.8||786.8||0
1741265900000|2025-03-06 12:58:20|786.6|786.2|786.8|786.2|786.8|786.2|786.4|786.2|2000
1741265910000|2025-03-06 12:58:30|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|853
1741265920000|2025-03-06 12:58:40|||||||||316
1741265930000|2025-03-06 12:58:50|||||||||1079
1741265940000|2025-03-06 12:59:00|787|786.6|787|786.6|787|786.6|787|786.6|766
1741265950000|2025-03-06 12:59:10|786.8||786.8||787||786.8||16510
1741265960000|2025-03-06 12:59:20|787|786.4|786.8|786.4|787|786.6|786.6|786.4|10843
1741265970000|2025-03-06 12:59:30|||||||||500
1741265980000|2025-03-06 12:59:40|||||||||3915
1741266010000|2025-03-06 13:00:10|787.4|786.6|787.4|787|787.4|787.2|787.4|786.6|19958
1741266020000|2025-03-06 13:00:20|787.6|787.4|788|787.4|788|787.4|787.6|787.4|1194
1741266030000|2025-03-06 13:00:30|787.8|787|787.4|787|787.8|787|787.4|787|1000
1741266040000|2025-03-06 13:00:40|787|786.6|787.2|786.6|787.2|786.6|787|786.6|8972
1741266050000|2025-03-06 13:00:50|787||787||787||787||0
1741266060000|2025-03-06 13:01:00|786.8||786.8||786.8||786.8||212
1741266070000|2025-03-06 13:01:10|787|786.8|787|786.8|787|786.8|787|786.8|2301
1741266080000|2025-03-06 13:01:20|787.6|787|787.6|787.2|787.6|787.2|787.6|787|1798
1741266090000|2025-03-06 13:01:30|788|787.4|787.8|787.6|788|787.6|787.8|787.4|2576
1741266110000|2025-03-06 13:01:50|||||||||418
1741266120000|2025-03-06 13:02:00|||||||||150
1741266130000|2025-03-06 13:02:10|788.2|787.8|788.4|788.2|788.6|788.2|788.2|787.8|9405
1741266140000|2025-03-06 13:02:20|||||||||851
1741266150000|2025-03-06 13:02:30|||||||||6316
1741266160000|2025-03-06 13:02:40|||||||||1806
1741266170000|2025-03-06 13:02:50|788.8|788.6|789|788.8|789|788.8|788.8|788.6|5346
1741266180000|2025-03-06 13:03:00|788.8|788.6|788.4|788|788.8|788.6|788.2|788|5783
1741266200000|2025-03-06 13:03:20|788.6|788.2|788.8|788.6|789|788.6|788.6|788.2|1167
1741266210000|2025-03-06 13:03:30|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|768
1741266220000|2025-03-06 13:03:40|||||||||4916
1741266230000|2025-03-06 13:03:50|789.4|789|789.4|789|789.4|789|789.4|789|5026
1741266240000|2025-03-06 13:04:00|789.2||789.2||789.2||789.2||2805
1741266250000|2025-03-06 13:04:10|||||||||935
1741266260000|2025-03-06 13:04:20|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|1419
1741266270000|2025-03-06 13:04:30|788.6|788.6|789.2|788.6|789.2|788.6|788.6|788.6|257
1741266280000|2025-03-06 13:04:40|789|788.8|789|788.8|789|788.8|789|788.8|566
1741266290000|2025-03-06 13:04:50|||||||||395
1741266300000|2025-03-06 13:05:00|789.2|789|789.2|789|789.2|789|789.2|789|1506
1741266310000|2025-03-06 13:05:10|790|789.6|789.6|789.4|790.6|790.2|789.6|789.4|3379
1741266320000|2025-03-06 13:05:20|789.8|789.8|789.8|789.4|790.4|790|789.6|789.2|1408
1741266330000|2025-03-06 13:05:30|790|789.6|790.8|790.4|790.8|790.4|790|789.6|3482
1741266340000|2025-03-06 13:05:40|790.6|790.2|790|789.6|790.6|790.2|790|789.6|2495
1741266350000|2025-03-06 13:05:50|789.8|789.8|789.8|789.4|790|789.8|789.8|789.4|1203
1741266360000|2025-03-06 13:06:00|789.6||789.8||789.8||789.6||587
1741266370000|2025-03-06 13:06:10|789.6|789.6|789.8|789.6|789.8|789.6|789.6|789.6|6076
1741266380000|2025-03-06 13:06:20|790|789.8|789.8|789.4|790.2|790|789.8|789.4|5178
1741266390000|2025-03-06 13:06:30|790|789.6|790|789.4|790|789.6|790|789.4|522
1741266400000|2025-03-06 13:06:40|790.2|789.6|790.6|790.2|790.6|790.2|790.2|789.6|1061
1741266410000|2025-03-06 13:06:50||790.4||790.4||790.4||790.4|3206
1741266420000|2025-03-06 13:07:00|790.8|790.6|792|791.6|792|791.6|790.8|790.6|22858
1741266430000|2025-03-06 13:07:10|791.8|791.8|792.6|792.4|792.8|792.4|791.8|791.8|16584
1741266440000|2025-03-06 13:07:20|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|171
1741266450000|2025-03-06 13:07:30|||||||||10500
1741266460000|2025-03-06 13:07:40||792||792||792||792|10000
1741266470000|2025-03-06 13:07:50|792.4|791.8|792|791.8|792.4|791.8|792|791.8|3932
1741266480000|2025-03-06 13:08:00|792.4|792|792.4|792|792.4|792|792.4|792|11584
1741266490000|2025-03-06 13:08:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|750
1741266500000|2025-03-06 13:08:20|792|791.6|792|791.8|792|791.8|792|791.6|0
1741266520000|2025-03-06 13:08:40|792.2||792.2||792.2||792.2||2163
1741266530000|2025-03-06 13:08:50|792|791.6|792.2|792|792.2|792|791.8|791.6|6460
1741266540000|2025-03-06 13:09:00|792.4|791.8|792|791.8|792.4|791.8|792|791.8|16096
1741266550000|2025-03-06 13:09:10|792.4|791.6|792.4|792|792.4|792|792.2|791.6|650
1741266560000|2025-03-06 13:09:20|792|791.8|792|791.8|792|791.8|792|791.8|2249
1741266570000|2025-03-06 13:09:30|792.2|791.6|791.8|791.4|792.2|791.8|791.8|791.4|21642
1741266580000|2025-03-06 13:09:40|791.4|791|791|790.8|791.4|791|791|790.8|6939
1741266590000|2025-03-06 13:09:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|0
1741266600000|2025-03-06 13:10:00||790.4||790.4||790.4||790.4|0
1741266620000|2025-03-06 13:10:20|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|217
1741266630000|2025-03-06 13:10:30|||||||||250
1741266650000|2025-03-06 13:10:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|2136
1741266660000|2025-03-06 13:11:00||790.6||790.6||790.6||790.6|630
1741266680000|2025-03-06 13:11:20|791.2|791|791.4|791.2|791.6|791.2|791.2|791|1270
1741266690000|2025-03-06 13:11:30|791.8|791.6|792.2|791.8|792.8|792.2|791.8|791.6|8897
1741266700000|2025-03-06 13:11:40|792||792||792||792||200
1741266710000|2025-03-06 13:11:50||791.6||791.4||791.6||791.4|9083
1741266720000|2025-03-06 13:12:00|791.6|791|791.2|791|791.8|791|791.2|791|3424
1741266730000|2025-03-06 13:12:10|||||||||1626
1741266740000|2025-03-06 13:12:20|791|790.8|791.4|791|791.4|791|791|790.6|1107
1741266750000|2025-03-06 13:12:30||790.8||790.8||790.8||790.8|151
1741266760000|2025-03-06 13:12:40|791.2|791|791.4|791|791.4|791|791.2|791|1000
1741266770000|2025-03-06 13:12:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|267
1741266780000|2025-03-06 13:13:00|791.4|791|791.4|791|791.4|791|791.4|791|644
1741266790000|2025-03-06 13:13:10|792|791.2|792|791.6|792|791.6|792|791.2|2505
1741266800000|2025-03-06 13:13:20|791.8|791.4|792|791|792|791.4|791.6|791|2479
1741266810000|2025-03-06 13:13:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791|0
1741266820000|2025-03-06 13:13:40|792|791.4|792.4|792|792.4|792|792|791.4|5268
1741266840000|2025-03-06 13:14:00|792|791.8|792.4|791.8|792.4|791.8|792|791.8|2990
1741266850000|2025-03-06 13:14:10||792||791.8||792||791.8|443
1741266860000|2025-03-06 13:14:20||792||792||792||792|0
1741266870000|2025-03-06 13:14:30||791.8||791.8||791.8||791.8|2952
1741266880000|2025-03-06 13:14:40|792|792.2|793|792.4|793|792.4|792|792.2|4363
1741266890000|2025-03-06 13:14:50|792.6|792.6|792.8|792.4|793|792.6|792.6|792.4|7959
1741266900000|2025-03-06 13:15:00|793.6|792.6|793.6|792.8|793.6|792.8|793.6|792.4|2119
1741266910000|2025-03-06 13:15:10||793||793.4||793.4||793|0
1741266920000|2025-03-06 13:15:20|793.8|793.2|793.8|793.2|794|793.4|793.8|793.2|4472
1741266930000|2025-03-06 13:15:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1741266940000|2025-03-06 13:15:40|793.8|793.2|793.8|793.2|794|793.4|793.6|793.2|0
1741266950000|2025-03-06 13:15:50|794|793.4|792.4|791.8|794|793.6|792|791.6|2511
1741266960000|2025-03-06 13:16:00|792.6|792|792.2|791.8|792.6|792|792.2|791.8|1000
1741266970000|2025-03-06 13:16:10|792.4|792.2|792.6|792.2|792.6|792.2|792.2|792.2|1311
1741266980000|2025-03-06 13:16:20|792.8|792.4|793|792.6|793|792.6|792.8|792.4|0
1741266990000|2025-03-06 13:16:30||792.4||792.6||792.8||792.4|1273
1741267000000|2025-03-06 13:16:40|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1078
1741267020000|2025-03-06 13:17:00|792.4|792|791.4|791|792.4|792|791.4|791|0
1741267030000|2025-03-06 13:17:10||791.2||791||791.2||791|0
1741267040000|2025-03-06 13:17:20|791.2|791.2|791.2|790.6|791.2|791.2|791|790.4|877
1741267050000|2025-03-06 13:17:30|791.4|790.8|791.2|790.8|791.4|790.8|791|790.8|11
1741267060000|2025-03-06 13:17:40|791||791||791||791||0
1741267070000|2025-03-06 13:17:50|||||||||865
1741267080000|2025-03-06 13:18:00|791.2|791|791.4|791|791.4|791|791.2|791|1523
1741267090000|2025-03-06 13:18:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1259
1741267110000|2025-03-06 13:18:30|791.4|791|791.8|791.4|791.8|791.4|791.4|791|6502
1741267120000|2025-03-06 13:18:40|791.4|791.2|791.8|791.6|791.8|791.6|791.4|791.2|15772
1741267130000|2025-03-06 13:18:50|792||792||792||792||2218
1741267140000|2025-03-06 13:19:00|||||||||300
1741267150000|2025-03-06 13:19:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|440
1741267160000|2025-03-06 13:19:20|792.6|792|792.6|792.4|792.6|792.4|792.6|792|4479
1741267170000|2025-03-06 13:19:30|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|1061
1741267180000|2025-03-06 13:19:40|||||||||2121
1741267190000|2025-03-06 13:19:50|||||||||550
1741267210000|2025-03-06 13:20:10|||||||||139
1741267220000|2025-03-06 13:20:20|792.4||792.6||792.6||792.4||1062
1741267230000|2025-03-06 13:20:30|792.4||792.6||792.6||792.4||1700
1741267240000|2025-03-06 13:20:40|792.4|791.8|789.4|788.8|792.4|791.8|786.4|785.8|13082
1741267250000|2025-03-06 13:20:50|790.2|789.4|790.6|790|791.2|790.6|790.2|789.4|3539
1741267260000|2025-03-06 13:21:00|790.8|790.2|790.8|790.4|791.4|790.8|790.8|790.2|1534
1741267270000|2025-03-06 13:21:10|791.2|790.6|791.2|790.8|791.6|791|791.2|790.6|2878
1741267280000|2025-03-06 13:21:20|791.4|791|791.4|791|791.4|791|791.2|791|1031
1741267290000|2025-03-06 13:21:30|791.2|790.8|791.4|790.8|791.4|790.8|791|790.8|0
1741267300000|2025-03-06 13:21:40|791.2|791|791.2|790.8|791.6|791|791.2|790.8|5884
1741267310000|2025-03-06 13:21:50|791.6|791|792.6|792.2|792.6|792.2|791.2|791|6064
1741267320000|2025-03-06 13:22:00|792.8|792.4|792.4|792|792.8|792.4|792.4|792|11103
1741267330000|2025-03-06 13:22:10|791.8|791.6|791.8|791.4|792|791.6|791.8|791.4|2763
1741267340000|2025-03-06 13:22:20|791.6|791|791.6|791|791.6|791|791.6|791|1234
1741267350000|2025-03-06 13:22:30|791.4|791.2|791.8|791.2|791.8|791.2|791.4|791.2|0
1741267360000|2025-03-06 13:22:40|791.6|791|791.2|790.8|791.6|791|791|790.8|3068
1741267370000|2025-03-06 13:22:50|||||||||1100
1741267380000|2025-03-06 13:23:00|791|790.4|791|790.6|791.2|790.6|790.8|790.4|8182
1741267390000|2025-03-06 13:23:10|791.2|790.8|792|791.6|792|791.8|791.2|790.8|18358
1741267400000|2025-03-06 13:23:20|791.6|791|791.4|791|791.6|791|791.4|791|4356
1741267420000|2025-03-06 13:23:40|791.6||791.4||791.6||791.4||0
1741267430000|2025-03-06 13:23:50|792|791.4|792|791.6|792|791.6|792|791.4|0
1741267440000|2025-03-06 13:24:00|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|1000
1741267450000|2025-03-06 13:24:10|791.4|791|791.6|791|791.6|791|791|790.4|5445
1741267460000|2025-03-06 13:24:20|791.8|791.4|792.6|792.2|792.6|792.2|791.8|791.4|2745
1741267470000|2025-03-06 13:24:30|792.4|792|792.6|792|792.6|792|792.4|792|1234
1741267480000|2025-03-06 13:24:40|792|791.6|792|791.6|792|791.6|792|791.6|9153
1741267490000|2025-03-06 13:24:50|791.8|791.2|791.4|791|791.8|791.2|791.4|791|1591
1741267500000|2025-03-06 13:25:00|791.6||791.6||791.6||791.6||0
1741267510000|2025-03-06 13:25:10|791.8|791.4|792.4|791.8|792.4|791.8|791.8|791.4|4252
1741267520000|2025-03-06 13:25:20|792.6|792|792.6|792|792.6|792.2|792.6|792|2122
1741267530000|2025-03-06 13:25:30|792.4|792.2|792.2|791.8|792.4|792.2|792.2|791.8|3986
1741267540000|2025-03-06 13:25:40|792|791.6|791.8|791.6|792|791.6|791.8|791.6|2367
1741267550000|2025-03-06 13:25:50|792|791.8|792|791.6|792|791.8|792|791.6|15011
1741267560000|2025-03-06 13:26:00|792.6|791.8|792.6|791.8|792.6|791.8|792.6|791.6|1322
1741267570000|2025-03-06 13:26:10|792.4|792|792.4|792|792.4|792.2|792.4|792|363
1741267580000|2025-03-06 13:26:20|792.6||792.6||792.6||792.4||8479
1741267590000|2025-03-06 13:26:30|792.4||792.4||792.4||792.4||0
1741267610000|2025-03-06 13:26:50|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792.2|1435
1741267620000|2025-03-06 13:27:00|||||||||4550
1741267630000|2025-03-06 13:27:10||792.4||792.2||792.4||792.2|0
1741267640000|2025-03-06 13:27:20||792.4||792.2||792.4||792.2|300
1741267650000|2025-03-06 13:27:30|793|792.4|792.6|792.2|793|792.6|792.6|792.2|6195
1741267660000|2025-03-06 13:27:40|792|791.8|791.8|791.4|792|791.8|791.8|791.4|1740
1741267670000|2025-03-06 13:27:50|792|791.6|792|791.6|792|791.6|792|791.6|0
1741267700000|2025-03-06 13:28:20|791.8||791.8||791.8||791.8||0
1741267710000|2025-03-06 13:28:30|||||||||387
1741267720000|2025-03-06 13:28:40||791.4||791.4||791.4||791.4|3101
1741267730000|2025-03-06 13:28:50|791.6|791.2|791.8|791.2|791.8|791.2|791.6|791.2|7476
1741267750000|2025-03-06 13:29:10|791.6|790.8|790.8|790.4|791.8|790.8|790.8|790.4|4166
1741267760000|2025-03-06 13:29:20|791||791||791||791||0
1741267780000|2025-03-06 13:29:40|791.4|790.8|791.6|790.8|791.6|790.8|791.4|790.8|5269
1741267790000|2025-03-06 13:29:50||791||791||791||791|0
1741267800000|2025-03-06 13:30:00|791.8|791.2|791.8|791.4|791.8|791.4|791.8|791.2|1568
1741267810000|2025-03-06 13:30:10|792.6|791.6|792.8|792.2|792.8|792.2|792.6|791.6|2943
1741267820000|2025-03-06 13:30:20|793||792.8||793||792.8||0
1741267830000|2025-03-06 13:30:30|793|792.4|793|792.2|793|792.4|792.8|792.2|4843
1741267840000|2025-03-06 13:30:40|793.2|792.6|792.8|792.4|793.4|792.6|792.8|792.4|7360
1741267850000|2025-03-06 13:30:50|792.6|792|792.6|792|792.6|792|792.6|792|1771
1741267860000|2025-03-06 13:31:00|||||||||800
1741267870000|2025-03-06 13:31:10|||||||||4802
1741267880000|2025-03-06 13:31:20|792.8|792.2|792.8|792.4|792.8|792.4|792.8|792.2|1656
1741267890000|2025-03-06 13:31:30|793|792.2|792.8|792.2|793.2|792.4|792.8|792.2|4594
1741267910000|2025-03-06 13:31:50|792.6|792.4|793.2|792.6|793.2|792.6|792.6|792.2|10178
1741267920000|2025-03-06 13:32:00|793.4|792.8|794.6|794|794.6|794.2|793.4|792.8|37293
1741267930000|2025-03-06 13:32:10|794.4|793.8|793.4|793.2|794.4|793.8|793.4|793.2|843
1741267940000|2025-03-06 13:32:20|793.6|793|793.2|792.6|793.8|793|793|792.6|11181
1741267950000|2025-03-06 13:32:30|793|792.4|793|792.4|793.2|792.6|792.6|792.2|237
1741267960000|2025-03-06 13:32:40|793.2|792.6|793.2|792.6|793.2|792.6|793|792.6|1193
1741267970000|2025-03-06 13:32:50|793|792.8|793|792.6|793|792.8|793|792.6|161
1741267980000|2025-03-06 13:33:00|793.2|793|793.2|793|793.2|793|793.2|793|903
1741267990000|2025-03-06 13:33:10|793.4|793.2|794|793.4|794|793.4|793.2|793.2|3862
1741268000000|2025-03-06 13:33:20|793.8|793.6|794|793.6|794|793.6|793.8|793.6|0
1741268010000|2025-03-06 13:33:30|794.6|793.8|794.6|794.2|794.6|794.2|794.4|793.8|3480
1741268020000|2025-03-06 13:33:40|795|794.8|796.2|795.8|796.4|795.8|795|794.8|9952
1741268030000|2025-03-06 13:33:50|796|796|797.4|796.8|797.4|796.8|796|795.8|26622
1741268040000|2025-03-06 13:34:00|797.2|796.6|796.6|796.2|797.2|796.6|796.4|796.2|6993
1741268050000|2025-03-06 13:34:10|796.8|796.4|796.2|795.6|796.8|796.4|795.8|795.2|16354
1741268060000|2025-03-06 13:34:20||795.8||795.8||796||795.8|4776
1741268070000|2025-03-06 13:34:30|796|795.6|796.2|795.6|796.2|795.6|796|795.6|0
1741268080000|2025-03-06 13:34:40|796|795.4|796|795.6|796|795.6|796|795.4|0
1741268090000|2025-03-06 13:34:50|795.8||795.8||796||795.8||0
1741268100000|2025-03-06 13:35:00|796|795.8|796.4|795.8|796.4|795.8|795.8|795.8|4512
1741268110000|2025-03-06 13:35:10|797|796.4|797.4|796.8|797.4|796.8|797|796.4|1319
1741268120000|2025-03-06 13:35:20|797.6|797|797.6|797.4|797.6|797.4|797.6|797|7035
1741268130000|2025-03-06 13:35:30|797.4|797|797.4|797|797.4|797|797.4|797|2948
1741268140000|2025-03-06 13:35:40|797.6|797.2|797.8|797.2|797.8|797.2|797.6|797.2|17524
1741268150000|2025-03-06 13:35:50|798|797.4|798.6|798|798.6|798|798|797.4|5832
1741268160000|2025-03-06 13:36:00|798|798.2|798.2|797.8|798.2|798.2|798|797.8|5611
1741268170000|2025-03-06 13:36:10|||||||||10688
1741268180000|2025-03-06 13:36:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1367
1741268190000|2025-03-06 13:36:30|799.2|798.8|799.4|798.8|799.4|798.8|799.2|798.8|3110
1741268200000|2025-03-06 13:36:40|799.2|799|799.2|799|799.4|799|799.2|799|1135
1741268210000|2025-03-06 13:36:50|||||||||1420
1741268220000|2025-03-06 13:37:00|799.6|799.2|799|798.6|799.8|799.4|799|798.6|3215
1741268230000|2025-03-06 13:37:10|799.2||799||799.2||798.8||4386
1741268250000|2025-03-06 13:37:30|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|3272
1741268260000|2025-03-06 13:37:40|798.6|798.4|798.4|798.2|798.6|798.4|798.4|798.2|1373
1741268270000|2025-03-06 13:37:50|||||||||873
1741268280000|2025-03-06 13:38:00|798.6|798.4|799.2|798.8|799.2|799|798.6|798.4|11516
1741268290000|2025-03-06 13:38:10|799.4|799|799.2|799|799.4|799|799.2|799|5814
1741268300000|2025-03-06 13:38:20|||||||||1053
1741268310000|2025-03-06 13:38:30|799.4||799.4||799.4||799.4||8400
1741268320000|2025-03-06 13:38:40||799.2||799.2||799.2||799.2|5924
1741268330000|2025-03-06 13:38:50|||||||||2752
1741268340000|2025-03-06 13:39:00|798.8|799|798.8|798.6|798.8|799|798.8|798.6|1845
1741268350000|2025-03-06 13:39:10|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1354
1741268360000|2025-03-06 13:39:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4119
1741268370000|2025-03-06 13:39:30||798.8||798.8||798.8||798.6|0
1741268380000|2025-03-06 13:39:40|799|798.6|798.8|798.4|799|798.6|798.6|798.2|1499
1741268390000|2025-03-06 13:39:50|799|798.6|798.8|798.4|799|798.6|798.8|798.4|2121
1741268400000|2025-03-06 13:40:00|798.4|798|797.8|797.6|798.4|798|797.8|797.6|5557
1741268410000|2025-03-06 13:40:10|||||||||1938
1741268420000|2025-03-06 13:40:20|797.4|797|797|796.4|797.4|797|797|796.4|3002
1741268430000|2025-03-06 13:40:30|796.8||796.6||796.8||796.6||321
1741268440000|2025-03-06 13:40:40|796.4|796.2|796.6|796|796.6|796.2|796.2|795.8|2335
1741268450000|2025-03-06 13:40:50|796.4||796.4||796.6||796.4||50
1741268460000|2025-03-06 13:41:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|1583
1741268470000|2025-03-06 13:41:10|796|795.8|796.2|795.8|796.2|795.8|796|795.8|6970
1741268480000|2025-03-06 13:41:20|796.4|796|796.6|796.2|796.6|796.2|796.4|796|2894
1741268500000|2025-03-06 13:41:40|797|796.6|797.4|796.8|797.4|797|797|796.6|7564
1741268510000|2025-03-06 13:41:50|797.6|797|797.8|797.2|797.8|797.2|797.6|796.8|5631
1741268520000|2025-03-06 13:42:00|797.6|797.4|797.8|797.4|797.8|797.6|797.6|797.4|5842
1741268530000|2025-03-06 13:42:10||797.6||797.4||797.6||797.4|1874
1741268540000|2025-03-06 13:42:20|798.4|797.6|798.2|797.8|798.4|797.8|798.2|797.6|3471
1741268550000|2025-03-06 13:42:30|798.4|798|798.4|798.2|798.4|798.2|798.4|798|4933
1741268560000|2025-03-06 13:42:40|798.6||798.6||798.6||798.6||1144
1741268570000|2025-03-06 13:42:50|799|798.4|798.8|798.4|799|798.4|798.8|798.4|2605
1741268580000|2025-03-06 13:43:00|799||799||799||799||0
1741268600000|2025-03-06 13:43:20|799.4|798.6|799.6|799.4|799.8|799.6|799.4|798.6|8539
1741268610000|2025-03-06 13:43:30|799.8||799.6||799.8||799.6||4544
1741268620000|2025-03-06 13:43:40|799.8||799.6||799.8||799.6||293
1741268630000|2025-03-06 13:43:50|799.8|799.2|799.8|799.2|799.8|799.4|799.8|799.2|1542
1741268640000|2025-03-06 13:44:00|799.6|799.4|799.8|799.2|799.8|799.4|799.6|799.2|2312
1741268650000|2025-03-06 13:44:10||799.4||799.4||799.4||799.4|3000
1741268660000|2025-03-06 13:44:20|799.6||799.8||799.8||799.6||302
1741268670000|2025-03-06 13:44:30|799.6||799.6||799.6||799.6||1584
1741268680000|2025-03-06 13:44:40|||||||||561
1741268690000|2025-03-06 13:44:50|||||||||982
1741268700000|2025-03-06 13:45:00|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799.2|4646
1741268710000|2025-03-06 13:45:10|799.8||799.6||799.8||799.6||8666
1741268720000|2025-03-06 13:45:20|799.8||799.6||799.8||799.6||290
1741268730000|2025-03-06 13:45:30|799.8|799.4|799.8|799.2|799.8|799.4|799.6|799.2|2671
1741268740000|2025-03-06 13:45:40|801.2|799.4|801.6|801.2|801.6|801.2|801|799.4|42394
1741268750000|2025-03-06 13:45:50|801.8|801.4|801.2|800.8|801.8|801.4|800.8|800.4|14446
1741268760000|2025-03-06 13:46:00|800.8|800.4|800.8|800.2|801|800.4|800.8|800.2|9753
1741268770000|2025-03-06 13:46:10|801.2|800.4|802.4|802|802.4|802|801.2|800.4|27760
1741268780000|2025-03-06 13:46:20|802.2|801.8|801.6|801.4|802.2|801.8|801.6|801.2|8670
1741268790000|2025-03-06 13:46:30|802.2|801.8|802.6|802|802.6|802.2|802.2|801.6|101936
1741268800000|2025-03-06 13:46:40|803|802.2|802.4|802|803|802.4|802.4|802|16970
1741268810000|2025-03-06 13:46:50|802.8|802.2|802.6|802.2|802.8|802.2|802.4|802|1222
1741268820000|2025-03-06 13:47:00|803|802.4|802.4|802|803.4|802.8|802.2|802|6063
1741268830000|2025-03-06 13:47:10|802.8|802.4|803.2|802.8|803.6|803.2|802.8|802.4|7729
1741268840000|2025-03-06 13:47:20|803.4|803|803.4|802.8|803.4|803|803.2|802.8|1411
1741268850000|2025-03-06 13:47:30|803.2|803|803.4|803|803.4|803|803.2|803|1111
1741268860000|2025-03-06 13:47:40|803.6|802.8|803.8|803.4|803.8|803.4|803.6|802.8|4323
1741268870000|2025-03-06 13:47:50|803.4|803.6|803.2|802.8|803.4|803.6|803.2|802.8|8278
1741268880000|2025-03-06 13:48:00|803.4||803.4||803.4||803.4||0
1741268890000|2025-03-06 13:48:10|803|802.6|803|802.6|803.4|802.8|802.8|802.6|7144
1741268900000|2025-03-06 13:48:20|803.4|802.8|803.4|802.8|803.4|802.8|803.2|802.8|2370
1741268910000|2025-03-06 13:48:30|803.2|803|803.8|803.6|803.8|803.6|803.2|803|4549
1741268920000|2025-03-06 13:48:40|804|803.8|804.2|804|804.4|804|804|803.8|4059
1741268930000|2025-03-06 13:48:50|||||||||2395
1741268940000|2025-03-06 13:49:00|804.8|804.2|805.6|805.4|806|805.6|804.8|804.2|12900
1741268950000|2025-03-06 13:49:10|805.8|805|805|804.8|806|805|805|804.8|6451
1741268960000|2025-03-06 13:49:20|806|805.4|806.6|806|806.8|806.2|806|805.4|1300
1741268970000|2025-03-06 13:49:30|806.4|806.2|806.2|805.8|806.4|806.2|806.2|805.8|1672
1741268980000|2025-03-06 13:49:40|806.4|806|806.4|806|806.6|806|806.4|806|10740
1741268990000|2025-03-06 13:49:50|806.6|806.2|807|806.8|807|806.8|806.6|806.2|2844
1741269000000|2025-03-06 13:50:00|807.4|807|807|806.6|807.6|807.2|806.8|806.6|9846
1741269010000|2025-03-06 13:50:10|806.8|806.4|807|806.6|807.2|806.8|806.6|806.4|12829
1741269020000|2025-03-06 13:50:20|806.8||807||807||806.8||0
1741269030000|2025-03-06 13:50:30|807.4|806.8|807.4|807.2|807.4|807.2|807.2|806.8|1771
1741269040000|2025-03-06 13:50:40|807.6||807.6||807.6||807.6||3858
1741269050000|2025-03-06 13:50:50|||||||||3950
1741269060000|2025-03-06 13:51:00|807.4||807.6||807.6||807.4||3592
1741269070000|2025-03-06 13:51:10|||||||||2512
1741269080000|2025-03-06 13:51:20|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|7516
1741269090000|2025-03-06 13:51:30|808|807.6|808|807.4|808|807.6|807.8|807.4|5216
1741269100000|2025-03-06 13:51:40||807.6||807.6||807.6||807.4|500
1741269110000|2025-03-06 13:51:50|808.4|808|809|808.6|809|808.6|808.4|808|12689
1741269120000|2025-03-06 13:52:00|808.8|808|808.4|808.2|808.8|808.2|808.2|808|2227
1741269130000|2025-03-06 13:52:10|808.8|808.4|808.6|808.2|808.8|808.4|808.6|808.2|6373
1741269140000|2025-03-06 13:52:20|808.4|808|808.6|808.2|808.6|808.2|808.2|808|5913
1741269150000|2025-03-06 13:52:30|808.4|808.4|808.8|808.4|808.8|808.4|808.4|808.4|37773
1741269160000|2025-03-06 13:52:40|809|808.6|809|808.6|809|808.6|809|808.6|1833
1741269170000|2025-03-06 13:52:50|805.6|805.2|805.8|805.2|806|805.2|804.6|804.4|5333
1741269180000|2025-03-06 13:53:00|806|805.4|806.4|806|806.4|806|806|805.4|12255
1741269190000|2025-03-06 13:53:10|807|806.2|807.4|807.2|807.6|807.2|807|806.2|946
1741269200000|2025-03-06 13:53:20|807.8||807.4||807.8||807.4||5796
1741269210000|2025-03-06 13:53:30|806.8|806.4|805.2|804.8|806.8|806.4|805.2|804.8|13212
1741269220000|2025-03-06 13:53:40|805|805|806.8|806|806.8|806|805|805|1955
1741269230000|2025-03-06 13:53:50|806.6|806.2|806.6|806|806.6|806.2|806.6|806|4257
1741269240000|2025-03-06 13:54:00|806.8|806.2|807.2|806.6|807.2|806.6|806.8|806.2|1532
1741269250000|2025-03-06 13:54:10|807|806.8|807|806.6|807|806.8|806.8|806.6|1474
1741269260000|2025-03-06 13:54:20|807.2|806.8|807.4|807|807.4|807|807.2|806.8|3413
1741269270000|2025-03-06 13:54:30||807.2||807||807.2||807|860
1741269280000|2025-03-06 13:54:40||807.2||807.2||807.2||807.2|0
1741269290000|2025-03-06 13:54:50|807.6|807.4|806.6|806.4|807.8|807.4|806.6|806.4|2145
1741269300000|2025-03-06 13:55:00|806.4|806|806.4|806|806.6|806.4|806.4|806|419
1741269310000|2025-03-06 13:55:10|806.6||806.4||806.6||806.4||0
1741269320000|2025-03-06 13:55:20|805.8|805.2|805.4|805|805.8|805.2|805.2|804.6|1013
1741269330000|2025-03-06 13:55:30|805.8|805.2|805|804.6|805.8|805.2|805|804.6|4538
1741269340000|2025-03-06 13:55:40|805.2|804.8|805.4|805|805.6|805|804.8|804.6|1444
1741269350000|2025-03-06 13:55:50|805.6|802.4|803.6|803.2|805.6|803.2|802.8|802.4|2992
1741269360000|2025-03-06 13:56:00|803.8|803.6|804|803.4|804|803.6|803.6|803|5493
1741269370000|2025-03-06 13:56:10|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|2526
1741269380000|2025-03-06 13:56:20|804|803.8|804.6|804|804.8|804|804|803.8|7422
1741269390000|2025-03-06 13:56:30|804.8|804.2|805.8|805.2|805.8|805.2|804.8|804.2|3266
1741269400000|2025-03-06 13:56:40|805.6|805.4|805.8|805.4|806|805.8|805.6|805.4|12168
1741269410000|2025-03-06 13:56:50|805.6|805.2|805.4|805|805.8|805.2|805.2|805|19220
1741269420000|2025-03-06 13:57:00|805.2|804.8|805.2|804.6|805.2|804.8|804.8|804.2|3964
1741269430000|2025-03-06 13:57:10|805.4|804|804.6|804.2|805.4|804.2|804.2|804|1360
1741269440000|2025-03-06 13:57:20||804||804||804||804|250
1741269450000|2025-03-06 13:57:30|804.4||804.4||804.4||804.4||0
1741269460000|2025-03-06 13:57:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|1119
1741269470000|2025-03-06 13:57:50|804.4|803.6|803|802.4|804.6|803.6|803|802.4|1100
1741269480000|2025-03-06 13:58:00|802.6|802.6|802.6|802.4|802.6|802.6|802.6|802.4|0
1741269490000|2025-03-06 13:58:10|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|169
1741269500000|2025-03-06 13:58:20|802.4|802|802.6|802|802.6|802.2|802.2|802|3014
1741269510000|2025-03-06 13:58:30|802.8|802.2|803.8|803.4|804|803.4|802.8|802.2|16545
1741269520000|2025-03-06 13:58:40|804|803.6|805|804.6|805|804.6|804|803.6|6953
1741269530000|2025-03-06 13:58:50|805.2|804.8|804.4|804.2|805.2|804.8|804|803.8|9604
1741269540000|2025-03-06 13:59:00|805|804.4|804.8|804.4|805|804.4|804.8|804.4|8972
1741269560000|2025-03-06 13:59:20|804.6|804.2|802.8|802.6|804.6|804.2|802.8|802.6|3068
1741269570000|2025-03-06 13:59:30|803|802.8|804|803.4|804.2|803.6|803|802.8|7019
1741269580000|2025-03-06 13:59:40|804.2|803.6|804.2|804|804.4|804|804.2|803.6|52
1741269590000|2025-03-06 13:59:50|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|677
1741269600000|2025-03-06 14:00:00|804.4|804|803.6|803|804.4|804|803.6|803|6448
1741269610000|2025-03-06 14:00:10|804.2|803.2|804.4|804|804.4|804|804.2|803.2|908
1741269620000|2025-03-06 14:00:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|97
1741269630000|2025-03-06 14:00:30|804.4|804|804.4|804|804.4|804|804.4|804|925
1741269640000|2025-03-06 14:00:40|804.6|804.2|804.6|804|804.6|804.2|804.6|804|0
1741269650000|2025-03-06 14:00:50|804.4||804.4||804.4||804.4||0
1741269660000|2025-03-06 14:01:00|804.8|804.2|805|804.6|805|804.6|804.8|804.2|3236
1741269670000|2025-03-06 14:01:10|804.6|804.2|804.4|803.8|804.6|804.2|804|803.8|946
1741269680000|2025-03-06 14:01:20|804.2|803.6|804|803.6|804.2|803.6|804|803.6|8428
1741269690000|2025-03-06 14:01:30|804.2|803.8|804.4|803.8|804.4|803.8|804.2|803.8|581
1741269700000|2025-03-06 14:01:40|804.2|804|804|803.6|804.2|804|804|803.6|6301
1741269710000|2025-03-06 14:01:50|803.6|803.2|802.4|801.8|803.8|803.2|801.8|801.6|1731
1741269720000|2025-03-06 14:02:00|802.6|802|802.4|801.8|802.6|802|802.4|801.8|2823
1741269730000|2025-03-06 14:02:10||802||802||802||802|3376
1741269740000|2025-03-06 14:02:20||801.8||802||802||801.8|1650
1741269750000|2025-03-06 14:02:30|802.2|802.2|802|801.6|802.2|802.2|802|801.6|8040
1741269760000|2025-03-06 14:02:40|802.4|802|804|803.8|804.6|804.2|802.4|802|17112
1741269770000|2025-03-06 14:02:50|804.6|804|804|803.6|804.6|804|803.8|803.4|6371
1741269780000|2025-03-06 14:03:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1741269790000|2025-03-06 14:03:10|804.4|804|804|803.6|804.4|804|804|803.6|1247
1741269800000|2025-03-06 14:03:20|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803.2|20000
1741269810000|2025-03-06 14:03:30|804|803.6|805|804.6|805|804.6|804|803.6|7354
1741269820000|2025-03-06 14:03:40|804.6|804.8|804|803.8|804.8|804.8|804|803.8|6384
1741269830000|2025-03-06 14:03:50|804.4|803.6|804.2|803.6|804.4|803.6|804.2|803.6|5392
1741269840000|2025-03-06 14:04:00|804.4|803|803.2|803|804.4|803|803.2|803|3408
1741269850000|2025-03-06 14:04:10|||||||||1777
1741269860000|2025-03-06 14:04:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1741269870000|2025-03-06 14:04:30|803.2|802.4|803.2|802.6|803.2|802.8|803|802.4|6137
1741269880000|2025-03-06 14:04:40|803.4|802.8|803.6|803.2|803.8|803.2|803.4|802.6|5600
1741269890000|2025-03-06 14:04:50|804|803.4|804|803.4|804|803.4|803.8|803.4|287
1741269900000|2025-03-06 14:05:00|804.4|803.6|804.4|804|804.4|804|804.2|803.6|982
1741269910000|2025-03-06 14:05:10|804.6|804.2|804.2|804|804.6|804.2|804.2|804|211
1741269920000|2025-03-06 14:05:20|804|803.8|804|803.8|804|803.8|803.8|803.6|4553
1741269930000|2025-03-06 14:05:30|804.6|804.2|803.8|803.6|804.6|804.2|803.8|803.6|3445
1741269940000|2025-03-06 14:05:40|803.6|803.4|803.8|803.6|803.8|803.6|803.6|803.4|1542
1741269950000|2025-03-06 14:05:50||803.4||803.4||803.4||803.4|1254
1741269960000|2025-03-06 14:06:00|803.6||803.8||803.8||803.6||1540
1741269970000|2025-03-06 14:06:10|804.4|803.6|804.4|803.8|804.4|803.8|804.4|803.4|1950
1741269980000|2025-03-06 14:06:20|804.6|804|803.8|803.6|804.6|804.2|803.8|803.6|0
1741269990000|2025-03-06 14:06:30|804||804||804.2||804||2741
1741270000000|2025-03-06 14:06:40|803|802.8|803|802.6|803|802.8|802.8|802.6|1345
1741270010000|2025-03-06 14:06:50|803.2|802.8|803.2|802.6|803.2|802.8|803|802.6|954
1741270020000|2025-03-06 14:07:00|803|802.4|802.6|802.4|803|802.4|802.6|802.4|1885
1741270030000|2025-03-06 14:07:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|452
1741270040000|2025-03-06 14:07:20|803||803||803||803||0
1741270050000|2025-03-06 14:07:30|803.2|803|803.6|803|803.6|803|803.2|803|370
1741270060000|2025-03-06 14:07:40|804|803.2|804|803.4|804|803.4|803.8|803.2|1195
1741270070000|2025-03-06 14:07:50||803.6||803.6||803.6||803.6|93
1741270080000|2025-03-06 14:08:00|804.2||804.2||804.2||804.2||0
1741270090000|2025-03-06 14:08:10|804.4|803.8|804.4|804|804.4|804|804.4|803.8|0
1741270100000|2025-03-06 14:08:20|804.6|804.2|805.6|805|805.6|805|804.6|804.2|2765
1741270110000|2025-03-06 14:08:30|805.8|805.2|806.2|805.8|806.4|806|805.8|805.2|5207
1741270120000|2025-03-06 14:08:40|806.4|806|806.4|806|806.6|806|806.4|806|9728
1741270130000|2025-03-06 14:08:50|806|805.8|806.2|806|806.2|806|806|805.8|11110
1741270140000|2025-03-06 14:09:00|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1768
1741270150000|2025-03-06 14:09:10|806.8|806.4|806.8|806.4|806.8|806.6|806.6|806.4|1508
1741270160000|2025-03-06 14:09:20||806.6||806.4||806.6||806.4|509
1741270170000|2025-03-06 14:09:30|806.6||806.6||806.6||806.6||318
1741270180000|2025-03-06 14:09:40|807|806.6|807.2|807|807.2|807|806.8|806.4|10871
1741270190000|2025-03-06 14:09:50|807.4||807.4||807.4||807.4||1170
1741270200000|2025-03-06 14:10:00|807|806.6|806.6|806.4|807|806.6|806.6|806.2|292
1741270210000|2025-03-06 14:10:10|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806.2|50
1741270220000|2025-03-06 14:10:20|806.8||806.8||806.8||806.8||0
1741270230000|2025-03-06 14:10:30|807|806.4|807|806.4|807|806.4|807|806.4|0
1741270240000|2025-03-06 14:10:40|806.8||807||807||806.8||380
1741270250000|2025-03-06 14:10:50|806.8||807||807||806.8||1450
1741270260000|2025-03-06 14:11:00||806.6||806.6||806.6||806.6|50
1741270270000|2025-03-06 14:11:10|807.4|807.2|808|807.6|808|807.6|807.4|807.2|11775
1741270280000|2025-03-06 14:11:20|808.2|807.8|807.8|807.4|808.4|807.8|807.8|807.4|39185
1741270300000|2025-03-06 14:11:40|||||||||4917
1741270310000|2025-03-06 14:11:50||807.6||807.4||807.6||807.4|7442
1741270320000|2025-03-06 14:12:00|||||||||1321
1741270330000|2025-03-06 14:12:10|807.6|807.2|807.6|807.4|807.6|807.4|807.4|807.2|8900
1741270340000|2025-03-06 14:12:20|807.8|807.6|808|807.6|808|807.6|807.8|807.6|13159
1741270350000|2025-03-06 14:12:30|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|6254
1741270360000|2025-03-06 14:12:40|808.4|808.2|808.4|808|808.6|808.2|808.4|808|4300
1741270370000|2025-03-06 14:12:50|808.2|807.6|808|807.6|808.2|807.6|808|807.6|4562
1741270380000|2025-03-06 14:13:00|808.2|807.8|808.4|807.8|808.4|808|808.2|807.8|3571
1741270400000|2025-03-06 14:13:20|808.6|808|809.4|809|809.4|809|808.6|808|8864
1741270410000|2025-03-06 14:13:30||809.2||809.2||809.2||809.2|3074
1741270420000|2025-03-06 14:13:40|810|809.6|808.2|807.6|810|809.6|808.2|807.6|18813
1741270430000|2025-03-06 14:13:50|808.4|807.8|808|807.6|808.4|807.8|807.8|807.6|707
1741270440000|2025-03-06 14:14:00|808.2|807.8|808.2|807.6|808.2|807.8|808|807.6|1973
1741270450000|2025-03-06 14:14:10|808||808||808.2||808||7196
1741270460000|2025-03-06 14:14:20|808.2|807.8|808|807.8|808.2|807.8|808|807.6|3249
1741270470000|2025-03-06 14:14:30|808.2|807.6|808.2|807.8|808.2|807.8|808.2|807.6|11020
1741270480000|2025-03-06 14:14:40|||||||||702
1741270490000|2025-03-06 14:14:50|808.4|808|808.2|807.8|808.6|808.2|808.2|807.8|3173
1741270500000|2025-03-06 14:15:00|808|808|808.6|808|808.6|808|808|808|10000
1741270510000|2025-03-06 14:15:10|808.4||808.4||808.6||808.4||1000
1741270520000|2025-03-06 14:15:20|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|1300
1741270530000|2025-03-06 14:15:30|808.4|808|807.8|807.4|808.4|808|807.8|807.4|4343
1741270540000|2025-03-06 14:15:40|807.6||807.6||807.6||807.6||329
1741270560000|2025-03-06 14:16:00|807.4|807.2|807.8|807.4|807.8|807.4|807.4|807|3119
1741270570000|2025-03-06 14:16:10|808.2|807.6|808.4|808|808.4|808|808.2|807.6|2306
1741270580000|2025-03-06 14:16:20|808.6|808.2|808.8|808.4|808.8|808.6|808.6|808.2|1360
1741270590000|2025-03-06 14:16:30|809|808.6|809|808.6|809|808.6|809|808.6|494
1741270600000|2025-03-06 14:16:40|809.4|809|809.8|809.6|810|809.8|809.4|809|6156
1741270610000|2025-03-06 14:16:50|810||810||810||810||2033
1741270620000|2025-03-06 14:17:00|809.8||809.8||809.8||809.8||2774
1741270630000|2025-03-06 14:17:10|809.4|809|809.4|809|809.6|809|809.4|809|0
1741270650000|2025-03-06 14:17:30|809.2|808.8|808.8|808.4|809.2|808.8|808.8|808.4|1284
1741270660000|2025-03-06 14:17:40|809.4|808.6|809.6|809|809.6|809|809.4|808.6|48129
1741270670000|2025-03-06 14:17:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|6327
1741270680000|2025-03-06 14:18:00|809|808.6|809|808.6|809|808.6|809|808.6|93
1741270690000|2025-03-06 14:18:10|808.4|808.2|808.6|808.4|808.6|808.4|808.4|808.2|737
1741270700000|2025-03-06 14:18:20|808.8|808.6|809.4|809|809.4|809|808.8|808.6|1261
1741270710000|2025-03-06 14:18:30|809.2||809.2||809.2||809.2||0
1741270720000|2025-03-06 14:18:40|||||||||2889
1741270730000|2025-03-06 14:18:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|1708
1741270740000|2025-03-06 14:19:00|809.4||809.4||809.4||809.4||0
1741270750000|2025-03-06 14:19:10||809||809||809||809|3259
1741270760000|2025-03-06 14:19:20|809.2|809.8|810.4|810|810.4|810|809.2|809.8|6031
1741270770000|2025-03-06 14:19:30|810|809.6|809.4|809|810|809.6|809.4|809|3186
1741270780000|2025-03-06 14:19:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|602
1741270790000|2025-03-06 14:19:50|809|808.8|809.4|809|809.4|809|809|808.8|1196
1741270800000|2025-03-06 14:20:00|809.2|809.4|810|809.4|810|809.4|809.2|809.4|2817
1741270810000|2025-03-06 14:20:10||809.6||809.6||809.8||809.6|6176
1741270820000|2025-03-06 14:20:20|809.8|809.2|809.8|809.2|809.8|809.2|809.6|809.2|1327
1741270830000|2025-03-06 14:20:30||809.4||809.2||809.4||809.2|0
1741270840000|2025-03-06 14:20:40|809.6|809.4|810|809.4|810|809.6|809.6|809.4|3056
1741270850000|2025-03-06 14:20:50|809.8||809.8||809.8||809.8||169
1741270870000|2025-03-06 14:21:10|810.4|809.6|810.4|809.8|810.4|809.8|810.4|809.6|1858
1741270880000|2025-03-06 14:21:20|810.6|810|810.4|810.2|810.6|810.2|810.4|809.8|0
1741270890000|2025-03-06 14:21:30|809.6|809.4|809.4|809.2|810|809.4|809.4|809.2|3920
1741270900000|2025-03-06 14:21:40|809.8|809.4|809.6|809.4|809.8|809.4|809.6|809.4|5538
1741270910000|2025-03-06 14:21:50|809.8||809.8||809.8||809.8||2398
1741270930000|2025-03-06 14:22:10|809.6||809.6||809.6||809.6||4243
1741270940000|2025-03-06 14:22:20|||||||||2769
1741270950000|2025-03-06 14:22:30|808.8|808.4|808.8|808.2|808.8|808.4|808.6|808.2|440
1741270960000|2025-03-06 14:22:40|808.6||808.6||808.8||808.6||0
1741270970000|2025-03-06 14:22:50|808.8||808.6||808.8||808.6||0
1741270980000|2025-03-06 14:23:00|808.4||808.4||808.4||808.4||0
1741270990000|2025-03-06 14:23:10||808||808||808||808|8307
1741271000000|2025-03-06 14:23:20|||||||||600
1741271010000|2025-03-06 14:23:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|400
1741271020000|2025-03-06 14:23:40|807.4|807.2|807.6|807.2|807.6|807.2|807.4|807.2|737
1741271030000|2025-03-06 14:23:50|||||||||5904
1741271040000|2025-03-06 14:24:00|807.4|806.2|807|806.6|807.4|806.6|806.6|806.2|0
1741271050000|2025-03-06 14:24:10|806.6|806.4|806.6|806.4|806.6|806.4|806.4|806.2|3381
1741271060000|2025-03-06 14:24:20|806.8|807.2|807.4|807|807.6|807.2|806.8|806.4|389
1741271070000|2025-03-06 14:24:30|807.2|806.4|806.8|806.4|807.2|806.4|806.8|806.4|4109
1741271080000|2025-03-06 14:24:40|807|806.6|807.2|807|807.2|807|807|806.6|2226
1741271090000|2025-03-06 14:24:50|807|806.8|807.2|806.6|807.2|806.8|806.6|806.4|1291
1741271100000|2025-03-06 14:25:00|807|806.8|807|806.8|807|806.8|807|806.8|3114
1741271110000|2025-03-06 14:25:10|807.4|807|805.8|805.6|807.4|807|805.6|805|7186
1741271120000|2025-03-06 14:25:20|806.4|805.4|806.4|806|806.4|806|806.4|805.4|2614
1741271130000|2025-03-06 14:25:30|806.6||806.4||806.6||806.4||500
1741271140000|2025-03-06 14:25:40||806.2||806.2||806.2||806.2|0
1741271150000|2025-03-06 14:25:50|806.8|806.4|806.8|806.2|806.8|806.4|806.6|806.2|3128
1741271170000|2025-03-06 14:26:10|806.6||806.8||806.8||806.6||214
1741271180000|2025-03-06 14:26:20|806.6||806.6||806.6||806.6||200
1741271190000|2025-03-06 14:26:30|806.4|806|806.4|806|806.6|806|806.4|806|1398
1741271230000|2025-03-06 14:27:10|806.2|805.8|807|806.4|807|806.4|806.2|805.8|8326
1741271240000|2025-03-06 14:27:20||806.6||806.6||806.6||806.6|0
1741271250000|2025-03-06 14:27:30|807.4|807|807|806.8|807.4|807|807|806.8|9017
1741271260000|2025-03-06 14:27:40|807.4|807|807.4|807|807.4|807|807.2|806.8|6730
1741271270000|2025-03-06 14:27:50|807.2|806.8|807.2|806.8|807.2|807|807|806.8|3326
1741271280000|2025-03-06 14:28:00|807.4|807|808|807.4|808|807.4|807.4|807|2265
1741271290000|2025-03-06 14:28:10|807.8|807.2|807.2|806.8|807.8|807.2|807.2|806.8|6177
1741271300000|2025-03-06 14:28:20|807||807||807||807||563
1741271310000|2025-03-06 14:28:30|806.6|806.2|807|806.6|807|806.6|806.6|806.2|2797
1741271320000|2025-03-06 14:28:40|806.8|806.4|806.8|806.4|807|806.4|806.8|806.4|2893
1741271330000|2025-03-06 14:28:50|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|1404
1741271340000|2025-03-06 14:29:00|806.6|805.8|806|805.8|806.6|805.8|806|805.8|1705
1741271350000|2025-03-06 14:29:10|806.2|805.6|806.4|806|806.6|806|806.2|805.6|4557
1741271360000|2025-03-06 14:29:20|||||||||1996
1741271370000|2025-03-06 14:29:30|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|1999
1741271380000|2025-03-06 14:29:40|807|806.6|807|806.4|807|806.6|807|806.4|10572
1741271390000|2025-03-06 14:29:50|806.8||806.8||806.8||806.8||486
1741271400000|2025-03-06 14:30:00|807|806.2|807|806.4|807|806.4|806.4|806.2|1606
1741271410000|2025-03-06 14:30:10|806.8|806.6|807|806.6|807|806.8|806.8|806.6|917
1741271420000|2025-03-06 14:30:20|806.8|806.8|807|806.6|807|806.8|806.8|806.6|1534
1741271430000|2025-03-06 14:30:30|806.6|806.8|806.8|806.4|807.2|806.8|806.6|806.4|4104
1741271440000|2025-03-06 14:30:40|806.4|806.2|805.6|805.2|806.4|806.2|805.2|805|15168
1741271450000|2025-03-06 14:30:50|805.2|804.6|805.2|804.8|805.2|804.8|805|804.6|3877
1741271460000|2025-03-06 14:31:00|805.8|805.2|806|805.4|806|805.4|805.8|805.2|2263
1741271470000|2025-03-06 14:31:10|806.2|805.6|806.2|805.8|806.2|805.8|806.2|805.6|2790
1741271480000|2025-03-06 14:31:20|806|806|806.4|806|806.4|806.2|806|806|3396
1741271490000|2025-03-06 14:31:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|3077
1741271500000|2025-03-06 14:31:40|806.8|806.4|807|806.4|807|806.4|806.8|806.4|0
1741271510000|2025-03-06 14:31:50|806.8||807||807||806.8||0
1741271520000|2025-03-06 14:32:00|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|834
1741271530000|2025-03-06 14:32:10|807.6|807.2|807.6|807.4|807.8|807.6|807.6|807.2|5235
1741271540000|2025-03-06 14:32:20|807.8|807.6|808.2|807.8|808.2|807.8|807.8|807.6|3412
1741271550000|2025-03-06 14:32:30|808.4|808|808.4|807.8|808.4|808|808.2|807.8|761
1741271560000|2025-03-06 14:32:40|808.8|808|809.2|808.6|809.4|809|808.6|808|8482
1741271570000|2025-03-06 14:32:50|809|808.2|809|808.6|809|808.6|808.6|808.2|2130
1741271580000|2025-03-06 14:33:00||808.8||808.6||808.8||808.6|0
1741271590000|2025-03-06 14:33:10|808.6|808.2|808.6|808.2|808.8|808.4|808.4|808.2|290
1741271600000|2025-03-06 14:33:20|808.8|807.8|808|807.6|808.8|807.8|808|807.6|55
1741271610000|2025-03-06 14:33:30|808.4|807.8|807.6|807.2|808.6|808|807.6|807.2|6592
1741271630000|2025-03-06 14:33:50||807.4||807.2||807.4||807.2|1000
1741271640000|2025-03-06 14:34:00|808.2|807.8|808|807.4|808.2|807.8|808|807.4|946
1741271650000|2025-03-06 14:34:10|807.8|807.6|808|807.6|808|807.6|807.8|807.6|976
1741271660000|2025-03-06 14:34:20|808.8|808.4|809|808.4|809|808.4|808.8|808.4|6541
1741271670000|2025-03-06 14:34:30|808.8|808|808.4|808|808.8|808|808.2|808|0
1741271680000|2025-03-06 14:34:40|809|808.2|809.2|808.6|809.2|808.6|808.6|808.2|3878
1741271690000|2025-03-06 14:34:50|809|808.8|809.4|809|809.4|809|809|808.8|3031
1741271700000|2025-03-06 14:35:00|809.6|809.2|809.8|809.2|809.8|809.2|809.6|809.2|0
1741271710000|2025-03-06 14:35:10|809.6|809|809.6|809|809.6|809|809.6|809|130
1741271720000|2025-03-06 14:35:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1741271730000|2025-03-06 14:35:30|809.8||809.8||810||809.8||1600
1741271740000|2025-03-06 14:35:40||809.6||809.6||809.6||809.6|125
1741271750000|2025-03-06 14:35:50|809.6|809.2|809.8|809.2|809.8|809.2|809.4|809.2|3433
1741271760000|2025-03-06 14:36:00|809.6|809.4|809.8|809.4|809.8|809.4|809.6|809.4|3090
1741271770000|2025-03-06 14:36:10|810.2|809.6|810.6|810|810.6|810|810|809.6|5631
1741271780000|2025-03-06 14:36:20|809.6|809.4|809.8|809.4|810|809.4|809.6|809.2|7004
1741271790000|2025-03-06 14:36:30|809.6|809|809|808.4|809.6|809|808.8|808.4|22510
1741271800000|2025-03-06 14:36:40|809.6|808.6|809.6|809.2|809.6|809.2|809.4|808.6|418
1741271810000|2025-03-06 14:36:50|809.4||809.4||809.4||809.4||0
1741271820000|2025-03-06 14:37:00|809.2|809|809|808.4|809.2|809|809|808.4|1146
1741271830000|2025-03-06 14:37:10|808.8|808|808|807.6|808.8|808.2|808|807.6|534
1741271840000|2025-03-06 14:37:20|807.6|807.2|807.2|806.6|807.6|807.2|807|806.6|1717
1741271850000|2025-03-06 14:37:30|807|805.8|806.4|805.8|807|805.8|806.4|805.8|1286
1741271860000|2025-03-06 14:37:40|806.2|806|806.2|806|806.2|806|806.2|806|583
1741271870000|2025-03-06 14:37:50|806|805.8|805.8|805.6|806|806|805.8|805.6|583
1741271880000|2025-03-06 14:38:00|805|804.6|804.6|804.2|805|804.6|804.6|804.2|1296
1741271890000|2025-03-06 14:38:10|804.2|804|804.4|804|804.8|804.4|804.2|804|5460
1741271900000|2025-03-06 14:38:20|804.2|804.2|804.6|804|804.8|804.2|804.2|804|1681
1741271910000|2025-03-06 14:38:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1741271920000|2025-03-06 14:38:40|805.8|805.2|806|805.6|806|805.6|805.6|805.2|3987
1741271930000|2025-03-06 14:38:50|806.8|806.2|807.2|806.6|807.2|806.6|806.6|806.2|8735
1741271940000|2025-03-06 14:39:00|807.6|806.8|806.6|806.2|807.8|807.2|806.6|806.2|205
1741271950000|2025-03-06 14:39:10|806.4|805.8|806.4|805.8|806.4|806|806.4|805.8|1695
1741271960000|2025-03-06 14:39:20|806.2|806|806.4|805.8|806.4|806|806.2|805.8|3188
1741271970000|2025-03-06 14:39:30||806||806||806||806|2273
1741271980000|2025-03-06 14:39:40|806|805.6|806|805.6|806|805.6|806|805.6|2233
1741271990000|2025-03-06 14:39:50|806.2|805.8|807.6|807|807.6|807|806.2|805.8|1101
1741272000000|2025-03-06 14:40:00|807.8|807.2|808.4|807.8|808.4|807.8|807.8|807.2|1903
1741272010000|2025-03-06 14:40:10|807.6|807.4|807.4|807|807.6|807.4|807.4|807|1105
1741272020000|2025-03-06 14:40:20|807.8|807.6|808.4|807.8|808.4|807.8|807.8|807.6|1555
1741272030000|2025-03-06 14:40:30|808.6|808|807.8|807.4|808.6|808|807.8|807.4|40
1741272040000|2025-03-06 14:40:40|807.4|807.2|807.8|807.2|807.8|807.2|807.4|807.2|765
1741272050000|2025-03-06 14:40:50|807.6|807.4|807.6|807|807.6|807.4|807.6|807|1087
1741272060000|2025-03-06 14:41:00|807.4|806.8|807.8|807.6|807.8|807.6|807.2|806.8|551
1741272070000|2025-03-06 14:41:10|808.6|808|808.4|807.8|809|808.4|808.4|807.6|4380
1741272080000|2025-03-06 14:41:20|808.2|808|808.6|808|808.8|808|808.2|807.8|956
1741272090000|2025-03-06 14:41:30|808.8|808.6|809.2|808.6|809.2|808.6|808.8|808.6|1500
1741272100000|2025-03-06 14:41:40|809.8|809|809.6|809|809.8|809|809.4|809|2451
1741272110000|2025-03-06 14:41:50|810|809.2|809.8|809.4|810|809.4|809.8|809.2|208
1741272120000|2025-03-06 14:42:00|810|809.6|810.2|810|810.4|810|809.8|809.6|3509
1741272130000|2025-03-06 14:42:10|810.4|809.8|810|809.6|810.4|810|810|809.6|4494
1741272150000|2025-03-06 14:42:30|810.4|809.8|810.6|810.2|810.6|810.2|810.4|809.8|360
1741272160000|2025-03-06 14:42:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|10489
1741272170000|2025-03-06 14:42:50|811|810.6|811|810.6|811|810.6|811|810.6|9867
1741272180000|2025-03-06 14:43:00|810.8|810.4|810.6|810.2|810.8|810.6|810.4|810.2|2641
1741272190000|2025-03-06 14:43:10|810.4||810.4||810.4||810.4||685
1741272200000|2025-03-06 14:43:20|810.8|810.4|811|810.6|811.2|810.6|810.8|810.4|4694
1741272210000|2025-03-06 14:43:30|811.2|810.2|810.6|810.2|811.2|810.2|810.6|810.2|3561
1741272220000|2025-03-06 14:43:40|810.8|810.4|810.6|810.2|810.8|810.4|810.6|810.2|1768
1741272230000|2025-03-06 14:43:50|810.4|810|810.2|810|810.4|810|810.2|810|598
1741272240000|2025-03-06 14:44:00|||||||||4537
1741272250000|2025-03-06 14:44:10||809.8||809.8||809.8||809.8|2500
1741272260000|2025-03-06 14:44:20|810|809.6|809|808.6|810|809.6|809|808.6|6892
1741272270000|2025-03-06 14:44:30|808.8|808.8|809.4|809|809.4|809|808.8|808.8|5432
1741272280000|2025-03-06 14:44:40|809.8|809.2|809.8|809.4|810.2|809.4|809.8|809.2|1094
1741272290000|2025-03-06 14:44:50|809|808.6|808.4|808.2|809|808.6|808.4|808.2|2637
1741272300000|2025-03-06 14:45:00|808|807.8|808|807.4|808|807.8|807.8|807.4|21391
1741272310000|2025-03-06 14:45:10|808.8|807.6|809|808.4|809|808.4|808.6|807.6|2190
1741272320000|2025-03-06 14:45:20|808.8|808.2|808.4|808.2|809|808.2|808.4|808.2|1480
1741272330000|2025-03-06 14:45:30||808||808||808||808|188
1741272340000|2025-03-06 14:45:40|808.8|808.2|808.8|808.4|809|808.4|808.6|808.2|1202
1741272350000|2025-03-06 14:45:50|808.6|808.2|808|807.6|808.8|808.2|807.8|807.4|1419
1741272360000|2025-03-06 14:46:00|808.2|807.8|808.4|808.2|809|808.4|808|807.6|16899
1741272370000|2025-03-06 14:46:10|808.8||808.6||808.8||808.6||8269
1741272380000|2025-03-06 14:46:20|808.4||808.4||808.4||808.4||0
1741272390000|2025-03-06 14:46:30|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.2|5315
1741272400000|2025-03-06 14:46:40|808.6|807.8|808|807.8|808.6|807.8|808|807.8|9097
1741272410000|2025-03-06 14:46:50|808.2|808|808.2|808|808.6|808|808.2|808|11522
1741272420000|2025-03-06 14:47:00|808.6||808.6||808.6||808.6||7037
1741272430000|2025-03-06 14:47:10|808.4|808.2|808.6|808|808.6|808.2|808.4|808|2372
1741272440000|2025-03-06 14:47:20|808.4|808.6|809.4|809|809.4|809|808.4|808.6|3291
1741272450000|2025-03-06 14:47:30|||||||||375
1741272460000|2025-03-06 14:47:40|809.8|809.2|809.8|809.4|809.8|809.4|809.8|809.2|2000
1741272480000|2025-03-06 14:48:00|810|809.6|810|809.8|810|809.8|810|809.6|327
1741272490000|2025-03-06 14:48:10|810.2|809.6|809.8|809.4|810.2|809.6|809.8|809.4|10069
1741272500000|2025-03-06 14:48:20|809.2|808.8|809|808.6|809.2|808.8|809|808.6|975
1741272510000|2025-03-06 14:48:30|808.8|808.4|808.4|808|809|808.4|808.4|808|1644
1741272520000|2025-03-06 14:48:40|808.2|807.8|808.4|808|808.4|808|808.2|807.8|1801
1741272530000|2025-03-06 14:48:50|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|39913
1741272540000|2025-03-06 14:49:00|809|808.6|809|808.4|809|808.6|809|808.4|600
1741272550000|2025-03-06 14:49:10|809.6|808.6|809.6|809|809.6|809|809.6|808.6|0
1741272560000|2025-03-06 14:49:20|809.8|809.2|809.8|809.4|809.8|809.4|809.8|809.2|146
1741272570000|2025-03-06 14:49:30|809.6|809.2|809.6|809.4|809.6|809.4|809.6|809.2|4632
1741272580000|2025-03-06 14:49:40|809.8|809.6|810|809.6|810|809.8|809.8|809.6|7588
1741272590000|2025-03-06 14:49:50|810.2|809.8|810.2|809.8|810.2|809.8|810|809.6|9389
1741272600000|2025-03-06 14:50:00|810.6|810|810.6|810.4|810.6|810.4|810.6|810|2366
1741272610000|2025-03-06 14:50:10|810.8|810.6|811|810.6|811|810.6|810.8|810.6|110
1741272620000|2025-03-06 14:50:20|811.4|810.8|811.8|811.4|811.8|811.4|811.4|810.8|4345
1741272630000|2025-03-06 14:50:30|811.6|811|811.6|811.2|811.6|811.2|811.4|811|24921
1741272640000|2025-03-06 14:50:40|812|811.4|812.4|811.4|812.4|811.6|812|811.4|0
1741272770000|2025-03-06 14:52:50|812.6|812.2|813|812.6|813|812.6|812.6|812.2|7564
1741272780000|2025-03-06 14:53:00|813.2|812.8|812|811.6|813.2|812.8|811.6|811.4|6004
1741272790000|2025-03-06 14:53:10|812.6|811.8|812.4|812|812.6|812|812.4|811.8|4058
1741272800000|2025-03-06 14:53:20|812|811.8|812|811.6|812|811.8|811.8|811.6|5738
1741272810000|2025-03-06 14:53:30|811.8|811.8|811.6|811|811.8|811.8|811.4|811|15211
1741272820000|2025-03-06 14:53:40|811|810.4|811|810.4|811.2|810.6|810.4|810|9645
1741272830000|2025-03-06 14:53:50|810.8|810.2|810.6|810.2|810.8|810.2|810.4|810.2|2164
1741272840000|2025-03-06 14:54:00|810.4|810|810.4|809.8|810.4|810|810.2|809.8|2756
1741272850000|2025-03-06 14:54:10|809.8|809.6|807.2|806.4|809.8|809.6|805|804.4|9718
1741272860000|2025-03-06 14:54:20|807.6|806.8|808.6|807.8|808.6|807.8|807.6|806.8|940
1741272870000|2025-03-06 14:54:30|808.8|808.8|810|809.2|810|809.2|808.8|808.8|3485
1741272880000|2025-03-06 14:54:40|809.8|809.4|810|809.6|810.4|809.8|809.6|809.2|3056
1741272890000|2025-03-06 14:54:50|809.8|809.4|809.2|808.6|810|809.4|808.8|808.4|5384
1741272900000|2025-03-06 14:55:00|809|808.8|809.8|809.4|809.8|809.4|809|808.8|1086
1741272910000|2025-03-06 14:55:10|810|809.6|811.2|810.6|811.4|810.8|810|809.6|8851
1741272920000|2025-03-06 14:55:20|811|810.8|810.6|810.4|811.4|811|810.6|810.2|4795
1741272930000|2025-03-06 14:55:30|810.4|810|810.6|810|810.6|810|810.2|809.8|820
1741272940000|2025-03-06 14:55:40|811.2|810.2|811.2|810.6|811.2|810.8|811|809.8|5000
1741272950000|2025-03-06 14:55:50|811|810.4|810.6|810|811|810.4|810.4|810|2740
1741272960000|2025-03-06 14:56:00|810.8||810.6||810.8||810.6||500
1741272970000|2025-03-06 14:56:10|810.4|809.8|810.4|809.8|810.4|809.8|810.2|809.8|1326
1741272980000|2025-03-06 14:56:20||810||810||810||810|0
1741272990000|2025-03-06 14:56:30|810|809.8|810|809.8|810|809.8|810|809.8|992
1741273000000|2025-03-06 14:56:40|809.8|809.6|810|809.4|810|809.6|809.8|809.4|0
1741273010000|2025-03-06 14:56:50|809.8|809.2|809.8|809.2|809.8|809.2|809.4|809.2|3867
1741273020000|2025-03-06 14:57:00|810.2|809.4|811|810.4|811|810.4|810.2|809.4|5909
1741273030000|2025-03-06 14:57:10|810.8|810.6|811.2|811|811.8|811.2|810.8|810.6|6889
1741273040000|2025-03-06 14:57:20|811|810.8|810.6|810|811|810.8|810.6|810|1881
1741273050000|2025-03-06 14:57:30|810.4|809.8|809.6|809.4|810.4|810|809.6|809.4|2097
1741273060000|2025-03-06 14:57:40|809.4|809.2|809.2|808.6|809.4|809.2|809.2|808.6|2212
1741273070000|2025-03-06 14:57:50|809.4|808.8|810.2|809.6|810.2|809.6|809.4|808.8|1449
1741273080000|2025-03-06 14:58:00|810|809|809.2|809|810.2|809|809.2|809|1768
1741273090000|2025-03-06 14:58:10|809.4|809.2|809.8|809.2|809.8|809.2|809.4|809.2|621
1741273100000|2025-03-06 14:58:20|809.6|809|809.6|809.2|809.6|809.2|809.4|809|0
1741273130000|2025-03-06 14:58:50||809.4||809.4||809.4||809.4|100
1741273140000|2025-03-06 14:59:00|809|809.2|808.6|808.2|809|809.2|808.6|808.2|12827
1741273150000|2025-03-06 14:59:10|||||||||10
1741273160000|2025-03-06 14:59:20|808.4|808.6|809|808.6|809|808.6|808.4|808.6|3247
1741273170000|2025-03-06 14:59:30|808.8|808.8|808.6|808.2|808.8|808.8|808.6|808.2|1902
1741273180000|2025-03-06 14:59:40|808.8|808.4|808.4|808|808.8|808.4|808.2|808|36417
1741273190000|2025-03-06 14:59:50|807.8|807.4|808|807.4|808|807.4|807.8|807.4|189
1741273200000|2025-03-06 15:00:00|807.8|807|808.4|807.8|808.4|807.8|807.4|807|2406
1741273210000|2025-03-06 15:00:10|807.8|807.6|807.6|807|807.8|807.6|807.4|807|1724
1741273220000|2025-03-06 15:00:20|807.4|807.2|808.2|807.6|808.4|807.6|807.4|807.2|391
1741273230000|2025-03-06 15:00:30|808|807.4|808|807.4|808|807.4|808|807.4|1400
1741273240000|2025-03-06 15:00:40|808.2|807.6|808.6|808.2|808.6|808.2|808.2|807.6|3403
1741273250000|2025-03-06 15:00:50|||||||||388
1741273260000|2025-03-06 15:01:00|808.2|807.8|808|807.8|808.4|807.8|808|807.8|1377
1741273270000|2025-03-06 15:01:10|807|807.6|806.6|806.4|807|807.6|806.6|806.4|1441
1741273280000|2025-03-06 15:01:20|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|317
1741273290000|2025-03-06 15:01:30|||||||||638
1741273300000|2025-03-06 15:01:40|805.6|804.8|805.2|804.8|805.6|804.8|805.2|804.8|4448
1741273310000|2025-03-06 15:01:50|805.6|805|805.8|805.2|806|805.4|805.6|805|2821
1741273320000|2025-03-06 15:02:00|805.6|805.8|806|805.4|806.4|805.8|805.6|805.2|8165
1741273330000|2025-03-06 15:02:10|806.2|805.6|806|805.4|806.4|805.6|805.8|805.4|0
1741273340000|2025-03-06 15:02:20|806.6|805.6|807.6|807|807.6|807|806.6|805.6|17302
1741273350000|2025-03-06 15:02:30|807.4|807.2|807.6|807|808|807.4|807.4|807|5897
1741273360000|2025-03-06 15:02:40|807|806.6|808.2|807.6|808.2|808|807|806.6|4210
1741273370000|2025-03-06 15:02:50|808|808|808.8|808|808.8|808.2|808|807.8|3611
1741273380000|2025-03-06 15:03:00|809|808.2|808.6|808|809|808.2|808.4|808|4150
1741273390000|2025-03-06 15:03:10|808.4|807.8|808|807.6|808.4|807.8|808|807.6|5261
1741273400000|2025-03-06 15:03:20|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|1282
1741273410000|2025-03-06 15:03:30|807.4|807|807.8|807.2|808|807.6|807.4|807|1661
1741273420000|2025-03-06 15:03:40|807.6|807|807.2|806.6|807.6|807|807.2|806.6|313
1741273430000|2025-03-06 15:03:50|807|806.2|806.8|806.2|807|806.4|806.8|806.2|166
1741273440000|2025-03-06 15:04:00|807.2|806.4|806.4|806|807.2|806.6|806.4|806|1548
1741273450000|2025-03-06 15:04:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|200
1741273460000|2025-03-06 15:04:20|806|805.2|805.8|805.6|806|805.6|805.6|805.2|946
1741273470000|2025-03-06 15:04:30|806|805.8|806.2|805.6|806.2|805.8|806|805.6|507
1741273480000|2025-03-06 15:04:40|806.6|805.8|807|806.6|807|806.6|806.6|805.8|8616
1741273490000|2025-03-06 15:04:50|807.2|807|807|806.6|807.4|807|806.8|806.6|1823
1741273500000|2025-03-06 15:05:00|807.2|806.4|807.4|807|807.4|807|806.8|806.2|1560
1741273510000|2025-03-06 15:05:10|807.2|807.2|807.4|807.2|807.4|807.2|807.2|807|1215
1741273520000|2025-03-06 15:05:20|807.6|806.8|807.2|806.6|807.6|807|806.8|806.6|4939
1741273530000|2025-03-06 15:05:30||806.8||806.6||806.8||806.6|391
1741273540000|2025-03-06 15:05:40|807.4|806.8|806.8|806.4|807.4|807|806.8|806.4|1371
1741273550000|2025-03-06 15:05:50|806.6|806|806.6|806|806.6|806.2|806.4|806|6892
1741273560000|2025-03-06 15:06:00|807.4|806.2|806.6|806.2|807.4|806.8|806.6|806.2|1977
1741273570000|2025-03-06 15:06:10|806.4|806|806.6|806|806.6|806|806.4|806|62
1741273580000|2025-03-06 15:06:20|806.4|806.2|806.4|806|807|806.4|806.4|806|6494
1741273590000|2025-03-06 15:06:30||806.2||806.2||806.2||806.2|3187
1741273600000|2025-03-06 15:06:40|806|805.8|806|805.6|806|805.8|806|805.6|655
1741273610000|2025-03-06 15:06:50|805.4|805.8|805.6|805.2|805.6|805.8|805.4|805|565
1741273620000|2025-03-06 15:07:00|805.4|805|805.4|804.8|805.4|805|804.8|804.4|2276
1741273630000|2025-03-06 15:07:10|805.8|805.2|805.8|805.4|806|805.6|805.8|805.2|6288
1741273640000|2025-03-06 15:07:20|||||||||120
1741273650000|2025-03-06 15:07:30|806.2|805.6|806.4|806|806.6|806.2|806.2|805.6|946
1741273660000|2025-03-06 15:07:40|806.6|806.2|807.2|806.6|807.2|806.6|806.6|806.2|25
1741273670000|2025-03-06 15:07:50|806.8|806.4|807.4|807|807.6|807|806.6|806.2|6435
1741273680000|2025-03-06 15:08:00|807.6||807.4||807.6||807.4||0
1741273690000|2025-03-06 15:08:10|807.8||807.8||807.8||807.8||0
1741273700000|2025-03-06 15:08:20|807.6|807.4|807.6|807|807.8|807.4|807.6|807|4522
1741273710000|2025-03-06 15:08:30|806.8|806.4|805.6|805.2|806.8|806.4|805.6|805.2|4087
1741273720000|2025-03-06 15:08:40|805.4|804.6|805.4|804.8|805.4|804.8|805|804.6|500
1741273730000|2025-03-06 15:08:50|805.2||805||805.2||805||635
1741273740000|2025-03-06 15:09:00|804.8|804.6|804|803.4|804.8|804.6|804|803.4|200
1741273750000|2025-03-06 15:09:10|804.4|803.6|804.2|803.6|804.4|803.8|804.2|803.6|2032
1741273760000|2025-03-06 15:09:20|804|803.4|803.8|803.2|804|803.4|803.6|803.2|111
1741273770000|2025-03-06 15:09:30|804||804||804||804||0
1741273780000|2025-03-06 15:09:40|804.6|803.4|804.6|804|804.6|804|804.4|803.4|3113
1741273790000|2025-03-06 15:09:50|805.2|804.6|805.4|805|805.4|805|805|804.6|6379
1741273800000|2025-03-06 15:10:00|805.2|804.8|805.2|804.8|805.4|804.8|805|804.6|2184
1741273810000|2025-03-06 15:10:10|805.4|805|805.4|804.8|805.6|805|805.4|804.8|4930
1741273820000|2025-03-06 15:10:20|805.2||805.2||805.2||805.2||350
1741273830000|2025-03-06 15:10:30|805.6|805|805.6|805|805.6|805|805.4|805|1076
1741273840000|2025-03-06 15:10:40|806|805.2|806|805.4|806|805.4|806|805.2|7101
1741273850000|2025-03-06 15:10:50|805.8|805.6|806|805.6|806|805.6|805.8|805.4|2291
1741273860000|2025-03-06 15:11:00|806.4|805.8|806.6|806|806.6|806|806.4|805.8|8600
1741273870000|2025-03-06 15:11:10|807|806.2|807|806.4|807|806.6|806.8|806.2|2865
1741273880000|2025-03-06 15:11:20|806.8|806.2|807.8|807.2|807.8|807.2|806.6|806.2|2964
1741273890000|2025-03-06 15:11:30|808|807.6|808.4|807.8|808.4|807.8|808|807.4|10370
1741273900000|2025-03-06 15:11:40||807.6||807.8||807.8||807.6|0
1741273910000|2025-03-06 15:11:50||808||807.8||808||807.8|0
1741273920000|2025-03-06 15:12:00|808.2|808.2|808.2|808|808.4|808.2|808.2|807.8|10
1741273930000|2025-03-06 15:12:10|||||||||982
1741273940000|2025-03-06 15:12:20|808|807.8|808|807.6|808|807.8|808|807.6|1794
1741273950000|2025-03-06 15:12:30|807.8||808||808||807.8||2013
1741273960000|2025-03-06 15:12:40|808.2|807.8|808.6|808.2|808.8|808.4|808.2|807.8|2385
1741273970000|2025-03-06 15:12:50|808.8|808.4|809.2|808.8|809.2|808.8|808.8|808.4|1644
1741273980000|2025-03-06 15:13:00|809|809|809.8|809.2|809.8|809.2|809|809|5399
1741273990000|2025-03-06 15:13:10|810|809.6|809.8|809.6|810|809.6|809.8|809.6|4437
1741274000000|2025-03-06 15:13:20|809.6|809.4|809.4|809.2|809.6|809.4|809.4|809.2|18
1741274010000|2025-03-06 15:13:30|809.6|809|809.4|809|809.6|809.2|809.4|809|14316
1741274020000|2025-03-06 15:13:40|809.2|808.8|809|808.8|809.4|808.8|809|808.8|611
1741274030000|2025-03-06 15:13:50|809.4|808.6|809.4|808.8|809.4|808.8|809.4|808.6|513
1741274040000|2025-03-06 15:14:00|809.2||809.2||809.2||809||835
1741274050000|2025-03-06 15:14:10|809.4|809|809.4|809|809.8|809.4|809.4|808.8|1851
1741274060000|2025-03-06 15:14:20|809.6||809.2||809.6||809.2||697
1741274070000|2025-03-06 15:14:30|||||||||870
1741274080000|2025-03-06 15:14:40|||||||||576
1741274090000|2025-03-06 15:14:50|809.4||809.4||809.4||809.4||2201
1741274100000|2025-03-06 15:15:00|809.2|808.8|809.4|809|809.4|809|809.2|808.8|12777
1741274110000|2025-03-06 15:15:10|809|808.8|809.2|808.8|809.2|809|809|808.8|1975
1741274120000|2025-03-06 15:15:20|809|809|809.4|809|809.4|809|809|808.8|1266
1741274130000|2025-03-06 15:15:30|809.6|809.2|809.4|809|809.6|809.2|809.2|809|7348
1741274140000|2025-03-06 15:15:40|809.2||809.4||809.4||809.2||1374
1741274150000|2025-03-06 15:15:50|809|808.8|808.8|808.4|809.4|809|808.8|808.4|27357
1741274160000|2025-03-06 15:16:00|809|808.2|808.6|808.4|809|808.4|808.6|808.2|21172
1741274170000|2025-03-06 15:16:10|808.4|808.2|808|807.6|808.4|808.2|808|807.6|161
1741274180000|2025-03-06 15:16:20|808.2|807.8|808|807.8|808.2|807.8|808|807.8|1000
1741274190000|2025-03-06 15:16:30|808.2|808|808.2|807.8|808.2|808|808.2|807.8|2092
1741274200000|2025-03-06 15:16:40|808|808|808.4|808|808.6|808|808|808|3014
1741274210000|2025-03-06 15:16:50|808.6|808.2|808.8|808.4|808.8|808.4|808.6|808.2|5231
1741274220000|2025-03-06 15:17:00|809|808.6|809|808.6|809|808.6|809|808.6|6155
1741274230000|2025-03-06 15:17:10|808.8|808.4|808.8|808.4|809|808.4|808.6|808.4|4573
1741274240000|2025-03-06 15:17:20|||||||||344
1741274250000|2025-03-06 15:17:30|809|808.6|809|808.6|809|808.6|809|808.6|1614
1741274260000|2025-03-06 15:17:40|808.8||809||809||808.8||1150
1741274270000|2025-03-06 15:17:50|||||||||1204
1741274280000|2025-03-06 15:18:00|809.2|808.8|809.4|809|809.4|809|809.2|808.8|10672
1741274290000|2025-03-06 15:18:10|809.2||809.4||809.4||809.2||2554
1741274300000|2025-03-06 15:18:20|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|3625
1741274310000|2025-03-06 15:18:30||809.6||809.4||809.6||809.4|1164
1741274330000|2025-03-06 15:18:50|810|809.6|810|809.6|810|809.6|810|809.6|500
1741274340000|2025-03-06 15:19:00|810.4|810|810.8|810.4|811|810.4|810.4|810|5837
1741274350000|2025-03-06 15:19:10|811|810.6|811|810.8|811|810.8|811|810.6|550
1741274360000|2025-03-06 15:19:20|811.2|811|811.6|811.2|811.6|811.2|811.2|811|5302
1741274370000|2025-03-06 15:19:30|811.8|811.4|812|811.8|812|811.8|811.6|811.4|25891
1741274380000|2025-03-06 15:19:40|812.2||812.2||812.2||812||508
1741274390000|2025-03-06 15:19:50|812.4|812|812.6|812|812.6|812|812.2|811.8|3934
1741274400000|2025-03-06 15:20:00|812.4|812.2|813.2|812.8|813.4|812.8|812.4|812.2|35068
1741274410000|2025-03-06 15:20:10|813.4|813|813.4|813|813.6|813.2|812.8|812.6|6819
1741274420000|2025-03-06 15:20:20|813.2|812.8|813|812.6|813.4|812.8|812.8|812.6|9313
1741274430000|2025-03-06 15:20:30|813.2|812.8|813.2|812.8|813.4|812.8|813.2|812.8|701
1741274440000|2025-03-06 15:20:40|813||813.2||813.2||813||300
1741274450000|2025-03-06 15:20:50|||||||||2314
1741274460000|2025-03-06 15:21:00|813.4|813|814|813.6|814|813.6|813.4|813|6747
1741274470000|2025-03-06 15:21:10|814.4|814|814.6|814.2|814.6|814.2|814.2|813.8|1598
1741274480000|2025-03-06 15:21:20|814.4|814|814.4|814|814.6|814|814.4|814|1361
1741274490000|2025-03-06 15:21:30|814.8|814.2|814.8|814.4|815|814.4|814.8|814.2|2172
1741274500000|2025-03-06 15:21:40|815||814.8||815||814.6||2825
1741274510000|2025-03-06 15:21:50|815|814.6|814.6|814.4|815|814.6|814.6|814.2|5974
1741274520000|2025-03-06 15:22:00|814.8|814.2|814.2|814|814.8|814.4|814.2|814|2665
1741274530000|2025-03-06 15:22:10|814.4|813.8|814.8|814.6|814.8|814.6|814.4|813.8|528
1741274540000|2025-03-06 15:22:20|815||815||815||815||946
1741274550000|2025-03-06 15:22:30||814.8||814.6||814.8||814.6|2036
1741274560000|2025-03-06 15:22:40|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|3657
1741274570000|2025-03-06 15:22:50|814.8|814.4|814.6|814.4|814.8|814.4|814.6|814.2|1386
1741274580000|2025-03-06 15:23:00|814|814.2|813.8|813.4|814|814.2|813.6|813.4|1002
1741274590000|2025-03-06 15:23:10|814||814||814||814||0
1741274600000|2025-03-06 15:23:20|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|1481
1741274610000|2025-03-06 15:23:30|||||||||201
1741274620000|2025-03-06 15:23:40|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|9771
1741274630000|2025-03-06 15:23:50|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|7091
1741274640000|2025-03-06 15:24:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|7397
1741274650000|2025-03-06 15:24:10|814.6|814|814.6|814.4|814.6|814.4|814.4|814|1155
1741274670000|2025-03-06 15:24:30|814.4|814.2|814.2|813.8|814.6|814.2|814|813.8|406
1741274690000|2025-03-06 15:24:50|814|813.4|813.8|813.4|814.2|813.4|813.6|813.4|6712
1741274700000|2025-03-06 15:25:00|813.6|813.6|813.8|813.6|813.8|813.6|813.6|813.6|992
1741274710000|2025-03-06 15:25:10|813.6|813.4|813.8|813.2|813.8|813.4|813.6|813.2|8269
1741274720000|2025-03-06 15:25:20|813.6||813.8||813.8||813.6||0
1741274730000|2025-03-06 15:25:30|813.6|813.8|814|813.8|814.2|813.8|813.6|813.8|3996
1741274740000|2025-03-06 15:25:40||813.6||813.8||813.8||813.6|1190
1741274760000|2025-03-06 15:26:00|814.2|814|814.6|814.2|814.6|814.2|814.2|814|5088
1741274770000|2025-03-06 15:26:10|814.4||814.6||814.6||814.4||32
1741274780000|2025-03-06 15:26:20|814.4|814|813.4|813|814.6|814|813.4|813|27
1741274790000|2025-03-06 15:26:30|813.2||813.4||813.4||813.2||2672
1741274810000|2025-03-06 15:26:50|813.6|813.2|814|813.6|814|813.6|813.6|813.2|1141
1741274820000|2025-03-06 15:27:00|814.4|813.8|814.4|814|814.6|814|814.4|813.8|1496
1741274830000|2025-03-06 15:27:10|814.6||814.6||814.6||814.4||1103
1741274840000|2025-03-06 15:27:20||814.2||814.2||814.2||814.2|0
1741274850000|2025-03-06 15:27:30|814.4|814|814.6|814.2|814.6|814.4|814.4|814|1553
1741274860000|2025-03-06 15:27:40|814.8|814.4|815|814.6|815|814.6|814.8|814.4|612
1741274870000|2025-03-06 15:27:50||814.8||814.8||814.8||814.8|1458
1741274880000|2025-03-06 15:28:00|||||||||2091
1741274890000|2025-03-06 15:28:10|815.2||815.2||815.2||815.2||13608
1741274900000|2025-03-06 15:28:20|814.8|814.6|815|814.6|815.2|814.6|814.8|814.6|290
1741274910000|2025-03-06 15:28:30|||||||||550
1741274920000|2025-03-06 15:28:40|814.8||814.8||814.8||814.8||0
1741274930000|2025-03-06 15:28:50|||||||||632
1741274940000|2025-03-06 15:29:00|815|814.8|815.4|814.8|815.4|814.8|815|814.8|3083
1741274950000|2025-03-06 15:29:10|815.2||815.4||815.4||815.2||0
1741274960000|2025-03-06 15:29:20|815.2||815||815.2||815||3730
1741274970000|2025-03-06 15:29:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|1748
1741274980000|2025-03-06 15:29:40|815.2||815.2||815.2||815.2||0
1741274990000|2025-03-06 15:29:50|815|814.8|815.2|814.8|815.2|814.8|815|814.8|281
1741275000000|2025-03-06 15:30:00|815.4||815.2||815.4||815.2||0
1741275020000|2025-03-06 15:30:20|815||815.4||815.4||815||620
1741275030000|2025-03-06 15:30:30|815.2||815.2||815.4||815.2||1273
1741275040000|2025-03-06 15:30:40|816|815|816|815.6|816|815.6|815.8|814.8|5642
1741275050000|2025-03-06 15:30:50|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|72
1741275060000|2025-03-06 15:31:00|816|815.6|816|815.6|816.2|815.6|815.8|815.6|808
1741275070000|2025-03-06 15:31:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|1582
1741275080000|2025-03-06 15:31:20|816|815|815.6|815|816|815|815.4|815|14330
1741275090000|2025-03-06 15:31:30|815.4||815.4||815.4||815.4||0
1741275100000|2025-03-06 15:31:40|815.2|814.8|815|814.8|815.2|814.8|815|814.8|5945
1741275110000|2025-03-06 15:31:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|2146
1741275130000|2025-03-06 15:32:10|814.6|814.2|814.4|814.2|814.8|814.2|814.4|814.2|618
1741275140000|2025-03-06 15:32:20|814.6|814|814.2|813.8|814.6|814|814.2|813.8|1472
1741275150000|2025-03-06 15:32:30|814.4||814.2||814.4||814.2||0
1741275160000|2025-03-06 15:32:40|814|813.6|813.8|813.4|814|813.6|813.8|813.4|1962
1741275170000|2025-03-06 15:32:50|814|813.6|814|813.6|814|813.6|814|813.6|0
1741275180000|2025-03-06 15:33:00|814.2|813.8|814.6|814.2|814.6|814.2|814.2|813.8|1484
1741275190000|2025-03-06 15:33:10||814.4||814.2||814.4||814.2|0
1741275200000|2025-03-06 15:33:20|814.4|814.4|814.2|813.6|814.4|814.4|814.2|813.6|3035
1741275210000|2025-03-06 15:33:30|814.4|813.8|814.4|814|814.4|814|814.2|813.8|238
1741275220000|2025-03-06 15:33:40|814.6|814.2|814.6|814.4|814.6|814.4|814.4|814|5302
1741275230000|2025-03-06 15:33:50|815|814.6|814.8|814.4|815|814.6|814.8|814.4|3888
1741275240000|2025-03-06 15:34:00|814.6||814.8||814.8||814.6||238
1741275250000|2025-03-06 15:34:10|814.6|814.2|813.8|813.4|814.6|814.2|813.6|813.4|5755
1741275260000|2025-03-06 15:34:20|813.6|813|813.4|813|813.6|813|813.4|813|28
1741275270000|2025-03-06 15:34:30|813.2|813.2|813.2|813|813.2|813.2|813.2|813|1254
1741275280000|2025-03-06 15:34:40|813.6|812.8|813.4|813|813.6|813.2|813.4|812.8|2425
1741275290000|2025-03-06 15:34:50|813.6||813.6||813.6||813.6||0
1741275300000|2025-03-06 15:35:00|813.4|812.8|813.2|812.8|813.4|812.8|813.2|812.8|5058
1741275310000|2025-03-06 15:35:10|813|813|813.2|813|813.2|813|813|813|891
1741275320000|2025-03-06 15:35:20|813.4|813.2|813.4|812.8|813.8|813.4|813.2|812.8|6664
1741275330000|2025-03-06 15:35:30|813.2|813|813.4|813|813.4|813|813.2|813|2423
1741275340000|2025-03-06 15:35:40|813.6|813.2|814.6|814|814.6|814|813.6|813.2|5020
1741275350000|2025-03-06 15:35:50|814.8|814.2|814.6|814.4|814.8|814.4|814.6|814.2|1751
1741275360000|2025-03-06 15:36:00||814.2||814.4||814.4||814.2|733
1741275370000|2025-03-06 15:36:10||814.2||814.4||814.4||814.2|733
1741275380000|2025-03-06 15:36:20|815|814.2|815|814.4|815|814.4|815|814.2|383
1741275390000|2025-03-06 15:36:30|814.8|814.2|814.2|813.8|814.8|814.4|814|813.8|1477
1741275400000|2025-03-06 15:36:40|814.4||814.4||814.4||814.4||0
1741275410000|2025-03-06 15:36:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1741275430000|2025-03-06 15:37:10|813.4|812.8|813.4|812.8|813.4|813|813|812.8|3460
1741275440000|2025-03-06 15:37:20|813.2||813.2||813.4||813||3202
1741275450000|2025-03-06 15:37:30|813.4|813|813.6|813|813.6|813|813.2|813|464
1741275460000|2025-03-06 15:37:40|813|812.6|813|812.6|813|812.6|813|812.6|5411
1741275470000|2025-03-06 15:37:50|813.2|812.8|813|812.6|813.2|812.8|813|812.6|1180
1741275480000|2025-03-06 15:38:00|813.4|812.8|813.8|813.4|813.8|813.4|813.2|812.8|4640
1741275490000|2025-03-06 15:38:10|814|813.6|814.8|814.2|814.8|814.2|814|813.6|3386
1741275500000|2025-03-06 15:38:20|815|814.4|815.4|814.8|815.4|814.8|814.8|814.4|7753
1741275510000|2025-03-06 15:38:30|815.2|814.6|814|813.8|815.2|814.6|814|813.6|36
1741275520000|2025-03-06 15:38:40|813.8|813.6|814.4|814|814.4|814|813.8|813.4|5653
1741275530000|2025-03-06 15:38:50|814.6|814.2|814.6|814.2|814.6|814.4|814.6|814.2|1323
1741275540000|2025-03-06 15:39:00|814|813.8|813.2|812.6|814|813.8|813.2|812.6|5424
1741275550000|2025-03-06 15:39:10|813||812.8||813.2||812.8||1167
1741275560000|2025-03-06 15:39:20|812.2|812|811.6|811.2|812.2|812|811.4|811|6242
1741275590000|2025-03-06 15:39:50|811.8|811.4|812|811.4|812|811.4|811.8|811.2|1558
1741275600000|2025-03-06 15:40:00||811.6||811.8||811.8||811.6|200
1741275610000|2025-03-06 15:40:10|812.2|812|813.4|813|813.6|813|812.2|812|12369
1741275620000|2025-03-06 15:40:20|813.2|812.8|813.4|813|813.4|813|813.2|812.8|794
1741275630000|2025-03-06 15:40:30|813.2||813.4||813.4||813.2||0
1741275640000|2025-03-06 15:40:40|812.4|812|811.8|811.6|812.4|812|811.8|811.6|1493
1741275650000|2025-03-06 15:40:50|811.6|811.4|811.4|810.8|811.6|811.4|811.4|810.8|9
1741275660000|2025-03-06 15:41:00|811.2||811.2||811.2||811.2||3406
1741275670000|2025-03-06 15:41:10|811.4|811|811.8|811.4|811.8|811.4|811.2|811|1074
1741275690000|2025-03-06 15:41:30|811.6|811|811.4|811|811.6|811|811.4|811|5987
1741275700000|2025-03-06 15:41:40|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|6733
1741275730000|2025-03-06 15:42:10|811.6||811.6||811.6||811.6||872
1741275740000|2025-03-06 15:42:20|811.8||811.8||811.8||811.8||216
1741275750000|2025-03-06 15:42:30|812|811.6|812|811.6|812|811.6|812|811.6|792
1741275760000|2025-03-06 15:42:40|811.8|812|812.4|812|812.4|812|811.8|812|4105
1741275770000|2025-03-06 15:42:50|812|811.6|812|811.6|812|811.6|812|811.6|236
1741275780000|2025-03-06 15:43:00|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|1825
1741275790000|2025-03-06 15:43:10|||||||||2916
1741275800000|2025-03-06 15:43:20|||||||||4293
1741275810000|2025-03-06 15:43:30|811.8||811.8||811.8||811.8||2164
1741275820000|2025-03-06 15:43:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.4|0
1741275830000|2025-03-06 15:43:50||811.8||811.8||811.8||811.8|757
1741275840000|2025-03-06 15:44:00|812|811.6|812|811.6|812|811.6|811.8|811.6|237
1741275850000|2025-03-06 15:44:10|812.2|811.2|811.6|811.2|812.2|811.2|811.4|811.2|2007
1741275860000|2025-03-06 15:44:20|811.2|810.8|811.2|810.8|811.4|810.8|811.2|810.8|0
1741275870000|2025-03-06 15:44:30|811||811.2||811.2||811||900
1741275890000|2025-03-06 15:44:50|811|810|810.4|809.8|811|810|810.2|809.8|1520
1741275900000|2025-03-06 15:45:00|810.2|809.4|809.8|809.4|810.2|809.4|809.8|809.4|355
1741275910000|2025-03-06 15:45:10|809.6|809.6|809.6|809.4|809.6|809.6|809.4|809|3587
1741275920000|2025-03-06 15:45:20|810|809.6|810.2|809.8|810.2|809.8|810|809.6|6881
1741275930000|2025-03-06 15:45:30|810.4|810|811|810.6|811|810.6|810.4|810|2728
1741275940000|2025-03-06 15:45:40|811.2|810.8|810.8|810.4|811.6|811|810.8|810.4|1935
1741275950000|2025-03-06 15:45:50|810.6|810.2|810|809.8|810.6|810.2|810|809.6|3274
1741275960000|2025-03-06 15:46:00|810.4|810|810.4|810|810.4|810|810.4|810|4804
1741275970000|2025-03-06 15:46:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|2991
1741275980000|2025-03-06 15:46:20|810.4|810|810.6|810.2|810.6|810.2|810.2|809.8|9558
1741275990000|2025-03-06 15:46:30|811|810.4|811|810.6|811|810.6|810.6|810.4|3359
1741276000000|2025-03-06 15:46:40|810.8|810.4|811.8|811.4|811.8|811.4|810.6|810.2|10827
1741276010000|2025-03-06 15:46:50|812|811.6|811|810.6|812|811.6|811|810.6|3874
1741276020000|2025-03-06 15:47:00|811.2|810.8|811.6|811|811.6|811|811.2|810.6|4231
1741276030000|2025-03-06 15:47:10|811.4|811.2|811.2|810.8|811.4|811.2|811.2|810.8|326
1741276040000|2025-03-06 15:47:20|811.4|811|811.6|811|811.6|811|811.4|811|0
1741276050000|2025-03-06 15:47:30|811.4|810.8|811.2|810.8|811.4|810.8|811.2|810.8|53
1741276060000|2025-03-06 15:47:40|811|810.6|810.6|810.2|811|810.6|810.6|810.2|19065
1741276070000|2025-03-06 15:47:50|810.4|810.4|810.8|810.4|810.8|810.4|810.4|810.4|0
1741276100000|2025-03-06 15:48:20|810.6|810.2|810.6|810.2|810.8|810.2|810.6|810.2|2266
1741276110000|2025-03-06 15:48:30|810.8||810.8||810.8||810.8||500
1741276120000|2025-03-06 15:48:40||810.4||810.4||810.4||810.4|0
1741276130000|2025-03-06 15:48:50|810.6|810.8|811.4|811|811.4|811|810.6|810.8|7422
1741276150000|2025-03-06 15:49:10|811.2|810.8|811.4|811.2|811.4|811.2|811.2|810.8|1580
1741276160000|2025-03-06 15:49:20|811.2|811|811.4|811|811.4|811|811.2|811|572
1741276170000|2025-03-06 15:49:30|811.6|811.2|811.2|810.8|811.6|811.2|811.2|810.8|2756
1741276190000|2025-03-06 15:49:50|811.4|811|811.6|811.2|811.8|811.4|811.4|811|820
1741276200000|2025-03-06 15:50:00|811.8|811.4|811.8|811.2|811.8|811.4|811.6|811.2|7632
1741276210000|2025-03-06 15:50:10|||||||||20
1741276220000|2025-03-06 15:50:20|811.6|811|811.4|811|811.6|811|811.2|811|2086
1741276230000|2025-03-06 15:50:30|811.2|810.2|810.6|810.2|811.2|810.2|810.4|810.2|2387
1741276240000|2025-03-06 15:50:40|||||||||100
1741276250000|2025-03-06 15:50:50|810.4|810.8|811.2|810.8|811.2|810.8|810.4|810.8|2442
1741276260000|2025-03-06 15:51:00|811.4|811|811.4|811.2|811.4|811.2|811.4|811|0
1741276270000|2025-03-06 15:51:10|811.6|811.6|812.6|812|812.6|812|811.6|811.6|7738
1741276290000|2025-03-06 15:51:30|812.4|811.6|812|811.6|812.4|811.6|811.8|811.6|0
1741276300000|2025-03-06 15:51:40|811.6|811.4|812|811.4|812|811.6|811.6|811.4|0
1741276310000|2025-03-06 15:51:50|812.2|811.6|812.4|812.2|812.6|812.2|812.2|811.6|5956
1741276320000|2025-03-06 15:52:00|812.6|812|812.4|812|812.6|812.2|812.4|812|14722
1741276330000|2025-03-06 15:52:10|812.6|812.2|812.6|812.2|812.6|812.4|812.6|812.2|1750
1741276340000|2025-03-06 15:52:20|812.4|811.8|811.6|811|812.4|811.8|811.4|811|4040
1741276350000|2025-03-06 15:52:30|812|811.2|812.8|812.4|812.8|812.4|812|811.2|3692
1741276360000|2025-03-06 15:52:40|812.6|812.6|812.4|811.8|812.6|812.6|812|811.6|4767
1741276370000|2025-03-06 15:52:50|812.2||812.4||812.4||812.2||0
1741276380000|2025-03-06 15:53:00|812.8|812|813|812.6|813|812.6|812.6|812|107
1741276390000|2025-03-06 15:53:10|812.8|812.4|812.8|812.4|813|812.4|812.6|812.4|658
1741276400000|2025-03-06 15:53:20|||||||||587
1741276410000|2025-03-06 15:53:30|813|812.6|813|812.6|813|812.6|812.8|812.6|2512
1741276420000|2025-03-06 15:53:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|2130
1741276440000|2025-03-06 15:54:00|813.4|813|813.2|813|813.6|813.4|813.2|813|6400
1741276450000|2025-03-06 15:54:10|812.8|812.8|812.6|812.2|812.8|812.8|812.6|812.2|38672
1741276460000|2025-03-06 15:54:20|812.8|812.6|812.8|812.4|813.2|812.8|812.8|812.4|782
1741276470000|2025-03-06 15:54:30|812.6|812.2|812.6|812.2|812.6|812.2|812.4|812|1053
1741276480000|2025-03-06 15:54:40|||||||||39
1741276500000|2025-03-06 15:55:00|812.4|812|812.6|812.2|812.6|812.2|812.4|812|2243
1741276510000|2025-03-06 15:55:10|812.4||812.4||812.4||812.4||0
1741276520000|2025-03-06 15:55:20|812.2|812|812.2|812|812.2|812|812.2|812|1306
1741276530000|2025-03-06 15:55:30|||||||||30
1741276540000|2025-03-06 15:55:40|||||||||4743
1741276550000|2025-03-06 15:55:50|812|811.8|812.2|811.8|812.2|811.8|812|811.8|1360
1741276560000|2025-03-06 15:56:00||812||812||812||812|253
1741276580000|2025-03-06 15:56:20|812|811.8|812.2|812|812.2|812|812|811.8|1769
1741276590000|2025-03-06 15:56:30||811.8||811.8||811.8||811.8|4392
1741276600000|2025-03-06 15:56:40|812|811.6|811.8|811.4|812|811.6|811.8|811.4|3218
1741276610000|2025-03-06 15:56:50|812|811.6|812.2|811.8|812.2|811.8|811.8|811.6|2480
1741276620000|2025-03-06 15:57:00|812|811.6|812|811.6|812|811.6|812|811.6|2329
1741276630000|2025-03-06 15:57:10|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1741276640000|2025-03-06 15:57:20|812|811.2|811.6|811.2|812|811.2|811.4|811.2|129
1741276660000|2025-03-06 15:57:40|||||||||2123
1741276670000|2025-03-06 15:57:50|811.8|811.4|812|811.6|812|811.6|811.8|811.2|2038
1741276680000|2025-03-06 15:58:00||811.8||811.6||811.8||811.6|6142
1741276690000|2025-03-06 15:58:10||811.8||811.6||811.8||811.6|5794
1741276710000|2025-03-06 15:58:30||811.8||811.6||811.8||811.6|5056
1741276720000|2025-03-06 15:58:40|||||||||3659
1741276730000|2025-03-06 15:58:50|811.6|811.4|811.8|811.4|811.8|811.4|811.6|811.4|4140
1741276740000|2025-03-06 15:59:00|811.4|811.2|809.8|809.2|811.4|811.2|809.8|809.2|5237
1741276750000|2025-03-06 15:59:10|809.6||809.6||809.6||809.6||183
1741276760000|2025-03-06 15:59:20||809.4||809.4||809.4||809.4|2484
1741276770000|2025-03-06 15:59:30|809.8||809.8||809.8||809.8||1768
1741276780000|2025-03-06 15:59:40|810|809.6|810|809.6|810|809.6|810|809.6|2687
1741276790000|2025-03-06 15:59:50||809.8||809.8||809.8||809.8|1050
1741276800000|2025-03-06 16:00:00|810.2|810|810.2|810|810.4|810|810.2|810|300
1741276810000|2025-03-06 16:00:10|810.4||810.2||810.4||810.2||2848
1741276820000|2025-03-06 16:00:20|810|809.8|809.6|809.2|810|809.8|809.6|809.2|5009
1741276830000|2025-03-06 16:00:30|809.4|809|809|808.6|809.6|809|809|808.6|3144
1741276840000|2025-03-06 16:00:40|809.2|808.4|808.8|808.2|809.2|808.4|808.6|808.2|2648
1741276850000|2025-03-06 16:00:50|809|808.4|808.4|808|809|808.6|808.2|807.8|2490
1741276860000|2025-03-06 16:01:00|808.2|807.8|807.6|807.2|808.4|807.8|807.4|807|20814
1741276870000|2025-03-06 16:01:10|807.4|807|807.8|807.4|807.8|807.6|807.4|807|2308
1741276880000|2025-03-06 16:01:20|808|807.6|809|808.6|809|808.6|808|807.6|2275
1741276890000|2025-03-06 16:01:30|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|310
1741276900000|2025-03-06 16:01:40|808.6|808.2|808.2|808|808.6|808.2|808.2|808|2521
1741276910000|2025-03-06 16:01:50|808|807.6|808.6|808.2|808.6|808.2|807.8|807.6|2347
1741276920000|2025-03-06 16:02:00|808.4|808.4|808.6|808.2|808.6|808.4|808.4|808|9723
1741276930000|2025-03-06 16:02:10|808.4|808|807.8|807.6|808.4|808|807.8|807.6|2183
1741276940000|2025-03-06 16:02:20|808|807.4|808.8|808.4|808.8|808.4|807.6|807.2|2198
1741276950000|2025-03-06 16:02:30|809|808.6|809|808.6|809|808.6|808.8|808.6|2768
1741276960000|2025-03-06 16:02:40|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|2967
1741276970000|2025-03-06 16:02:50|809|808.6|810|809.6|810|809.6|809|808.6|12396
1741276980000|2025-03-06 16:03:00|809.8||810||810||809.8||0
1741276990000|2025-03-06 16:03:10|||||||||2969
1741277000000|2025-03-06 16:03:20|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809.2|5785
1741277010000|2025-03-06 16:03:30|810|809.2|809.8|809.4|810|809.4|809.6|809.2|0
1741277020000|2025-03-06 16:03:40|810|809.6|810|809.6|810|809.6|809.8|809.6|3681
1741277040000|2025-03-06 16:04:00|809.8|809.2|809.6|809.2|809.8|809.2|809.4|809.2|6
1741277050000|2025-03-06 16:04:10|809.8||809.6||809.8||809.6||2782
1741277060000|2025-03-06 16:04:20|809.2|808.8|809.4|809|809.4|809|809.2|808.8|4314
1741277070000|2025-03-06 16:04:30|809|808.8|809|808.6|809|808.8|809|808.6|2479
1741277080000|2025-03-06 16:04:40|808.8||809||809||808.8||19
1741277090000|2025-03-06 16:04:50|||||||||600
1741277100000|2025-03-06 16:05:00||808.8||808.6||808.8||808.6|264
1741277110000|2025-03-06 16:05:10||808.4||808.6||808.6||808.4|0
1741277120000|2025-03-06 16:05:20|808.6|808.4|809|808.6|809|808.6|808.6|808.2|816
1741277130000|2025-03-06 16:05:30|809.2|808.8|808.4|808.2|809.2|808.8|808.4|808.2|3254
1741277140000|2025-03-06 16:05:40|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|4
1741277160000|2025-03-06 16:06:00|807.6|807.6|807.6|807.2|807.6|807.6|807.6|807.2|2001
1741277170000|2025-03-06 16:06:10|807.4|807|807.4|807|807.4|807|807.4|807|901
1741277180000|2025-03-06 16:06:20|||||||||780
1741277190000|2025-03-06 16:06:30|807.2|807.2|807.4|807|807.4|807.2|807.2|807|1068
1741277200000|2025-03-06 16:06:40|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|289
1741277210000|2025-03-06 16:06:50|807.4|807|807.4|807.2|807.4|807.2|807.4|807|2120
1741277220000|2025-03-06 16:07:00|807.2|806.8|806.8|806.4|807.2|806.8|806.8|806.4|775
1741277240000|2025-03-06 16:07:20|807|806.6|806.8|806.2|807|806.6|806.6|806.2|0
1741277250000|2025-03-06 16:07:30|806.6|806|806.4|806|806.6|806.2|806.4|806|779
1741277260000|2025-03-06 16:07:40|806.8|806.2|807|806.4|807|806.4|806.8|806.2|821
1741277270000|2025-03-06 16:07:50|806.8||806.8||807||806.8||577
1741277280000|2025-03-06 16:08:00|806.6|807.2|807.8|807.4|808|807.4|806.6|807.2|1684
1741277290000|2025-03-06 16:08:10|808|807.6|808|807.6|808|807.6|808|807.6|0
1741277300000|2025-03-06 16:08:20|808.4|807.8|810|809.6|810|809.6|808.4|807.8|12177
1741277310000|2025-03-06 16:08:30|809.8|809.8|810|809.6|810|809.8|809.8|809.6|6369
1741277320000|2025-03-06 16:08:40||809.8||809.8||809.8||809.8|2139
1741277330000|2025-03-06 16:08:50|810.4|810|811|810.4|811|810.4|810.4|809.8|8493
1741277340000|2025-03-06 16:09:00|811.2|810.6|811.8|811.4|811.8|811.4|811.2|810.6|2199
1741277350000|2025-03-06 16:09:10|812|811.6|812.4|812|812.4|812|812|811.4|1080
1741277360000|2025-03-06 16:09:20|813|812.4|812.4|812|813|812.6|812.4|811.8|18539
1741277370000|2025-03-06 16:09:30|812|811.8|811.6|811.2|812|811.8|811.4|811.2|1209
1741277380000|2025-03-06 16:09:40|811.4|811|811.4|811|811.6|811|811.4|811|0
1741277390000|2025-03-06 16:09:50|811|810.8|811|810.6|811|810.8|811|810.6|71
1741277400000|2025-03-06 16:10:00|810.8|810.4|810|809.6|810.8|810.4|810|809.6|1300
1741277410000|2025-03-06 16:10:10|809.8|809.2|809.8|809.4|809.8|809.4|809.8|809.2|2000
1741277420000|2025-03-06 16:10:20|810|809.6|810.2|809.6|810.4|809.8|810|809.6|2407
1741277430000|2025-03-06 16:10:30|809.4|809.2|809|808.6|809.8|809.4|809|808.6|7224
1741277440000|2025-03-06 16:10:40|808.8|808.4|809.6|809.2|809.6|809.2|808.8|808.4|1895
1741277450000|2025-03-06 16:10:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1741277460000|2025-03-06 16:11:00|808.2|808.2|808.2|807.8|808.4|808.2|808.2|807.8|2251
1741277470000|2025-03-06 16:11:10|808|808|808|807.8|808.2|808|808|807.8|2113
1741277480000|2025-03-06 16:11:20|807.6|807.2|808.4|808|808.4|808|807.6|807.2|16130
1741277490000|2025-03-06 16:11:30|808.6|808.2|808.6|808|808.6|808.4|808.4|808|2882
1741277500000|2025-03-06 16:11:40|808.4||808.6||808.6||808.4||0
1741277510000|2025-03-06 16:11:50|808.4|807.4|807.8|807.2|808.4|807.4|807.6|807.2|500
1741277520000|2025-03-06 16:12:00|807.4|806.6|807|806.4|807.4|806.8|807|806.4|3696
1741277530000|2025-03-06 16:12:10|806.8|806.2|806.8|806.4|807|806.6|806.8|806.2|1964
1741277540000|2025-03-06 16:12:20|806.6|806.2|806.8|806.6|807|806.6|806.6|806.2|5379
1741277550000|2025-03-06 16:12:30|806.6|806.4|806|805.6|806.6|806.4|806|805.6|5888
1741277560000|2025-03-06 16:12:40|805.8|805.4|805|804.6|805.8|805.4|804.8|804.6|3154
1741277570000|2025-03-06 16:12:50|804.8|804.4|805|804.6|805.4|805.2|804.8|804.4|11942
1741277580000|2025-03-06 16:13:00|804.8|804.8|805.6|805|805.6|805|804.8|804.4|16499
1741277590000|2025-03-06 16:13:10|805.4|804.8|805.8|805.4|805.8|805.4|805.2|804.6|4876
1741277600000|2025-03-06 16:13:20|806|805.6|806.6|806.2|806.6|806.2|806|805.6|10901
1741277610000|2025-03-06 16:13:30|806|805.8|805.4|805|806.2|805.8|805.2|804.6|2487
1741277620000|2025-03-06 16:13:40|805|804.8|804.8|804.2|805.2|804.8|804.6|804.2|3886
1741277630000|2025-03-06 16:13:50|804.6|803.8|804|803.8|804.6|803.8|804|803.8|865
1741277640000|2025-03-06 16:14:00|804.2|803.6|803.4|803|804.2|803.6|803.2|803|3606
1741277650000|2025-03-06 16:14:10|803.8|802.8|804.8|804.4|804.8|804.4|803.8|802.8|5074
1741277660000|2025-03-06 16:14:20|804.2|803.8|804.2|803.8|804.4|803.8|804.2|803.8|965
1741277670000|2025-03-06 16:14:30|803.8|804|803.6|803.4|803.8|804|803.6|803.4|420
1741277680000|2025-03-06 16:14:40|803.4|803.2|804|803.8|804|803.8|803.2|802.8|8304
1741277690000|2025-03-06 16:14:50|804.2|804|804.2|803.8|804.8|804.2|804|803.8|3104
1741277700000|2025-03-06 16:15:00|804|803.6|803.4|803|804|803.6|803.4|803|1161
1741277710000|2025-03-06 16:15:10|803.8|802.8|804.6|804|804.6|804|803.8|802.8|4997
1741277720000|2025-03-06 16:15:20|804.8|804.2|805.2|804.6|805.4|804.8|804.8|804.2|4009
1741277730000|2025-03-06 16:15:30|805|804.8|805|804.6|805.6|805|805|804.6|8616
1741277740000|2025-03-06 16:15:40|804.8|804.8|804.4|804|804.8|804.8|804.4|804|1848
1741277750000|2025-03-06 16:15:50|804.2|804.2|804.4|804.2|804.8|804.4|804.2|804.2|526
1741277760000|2025-03-06 16:16:00|804.2|804|804.2|803.8|804.6|804|804.2|803.8|1626
1741277770000|2025-03-06 16:16:10|804||804.2||804.2||804||2109
1741277780000|2025-03-06 16:16:20|804.6|804|805.6|805|805.6|805|804.6|804|637
1741277790000|2025-03-06 16:16:30|805.4||805.4||805.4||805.2||1857
1741277800000|2025-03-06 16:16:40|805|804.6|804.6|804.4|805|804.8|804.6|804.4|1000
1741277810000|2025-03-06 16:16:50|805|804.6|804.6|804|805|804.6|804.4|804|3604
1741277820000|2025-03-06 16:17:00|804.4|803.8|804|803.4|804.4|803.8|804|803.4|4599
1741277830000|2025-03-06 16:17:10||803.6||803.6||803.6||803.6|479
1741277840000|2025-03-06 16:17:20|803.8|803.8|804.2|803.6|804.2|803.8|803.8|803.6|2089
1741277850000|2025-03-06 16:17:30|804||803.8||804||803.8||3179
1741277860000|2025-03-06 16:17:40|803.4|803.4|803.4|803|803.6|803.4|803.4|803|3977
1741277870000|2025-03-06 16:17:50|803.2|803.2|803.6|803|803.6|803.2|803.2|802.8|3936
1741277880000|2025-03-06 16:18:00|803.2|802.8|804.2|803.8|804.2|803.8|803.2|802.8|3402
1741277890000|2025-03-06 16:18:10|803.8|804|804.2|803.8|804.2|804|803.6|803.2|2233
1741277900000|2025-03-06 16:18:20|804.4|804|804|803.8|804.4|804|804|803.8|3024
1741277910000|2025-03-06 16:18:30|803.8|803.6|803.8|803.4|803.8|803.6|803.6|803.4|4706
1741277920000|2025-03-06 16:18:40|803.6|803.2|802.8|802.6|803.6|803.2|802.8|802.6|4159
1741277930000|2025-03-06 16:18:50|802.6|802.2|802.4|802|802.6|802.2|802.4|802|5137
1741277940000|2025-03-06 16:19:00|802.2|801.8|802.2|801.6|802.2|801.8|801.8|801.4|5878
1741277950000|2025-03-06 16:19:10|801.6|801.2|801|800.6|801.6|801.2|801|800.6|8703
1741277960000|2025-03-06 16:19:20|800.8|800.8|801|800.6|801.6|801|800.8|800.6|10071
1741277970000|2025-03-06 16:19:30|801.2|800.8|801.2|800.6|801.2|800.8|801|800.6|1581
1741277980000|2025-03-06 16:19:40|801|801.2|802.6|802.2|802.6|802.2|801|801.2|8332
1741277990000|2025-03-06 16:19:50|802|801.8|801.8|801.6|802|801.8|801.8|801.4|1341
1741278000000|2025-03-06 16:20:00|801.6|801.4|802.4|801.8|802.4|802|801.6|801.4|4754
1741278010000|2025-03-06 16:20:10|802.2|801.6|802|801.6|802.2|801.8|802|801.6|884
1741278020000|2025-03-06 16:20:20|801.8|801.4|801.8|801.6|802.2|801.8|801.8|801.4|2152
1741278030000|2025-03-06 16:20:30|801.6|801.4|802|801.6|802|801.6|801.6|801.4|976
1741278040000|2025-03-06 16:20:40|802.2|801.8|802.2|801.8|802.2|801.8|802|801.6|4212
1741278050000|2025-03-06 16:20:50|802|801.6|802|801.6|802.2|801.6|801.6|801.4|694
1741278060000|2025-03-06 16:21:00|802.2|801.4|802.4|802|802.4|802|802|801.4|4230
1741278070000|2025-03-06 16:21:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|4311
1741278080000|2025-03-06 16:21:20|803|802.4|802.6|802|803|802.8|802.2|802|17543
1741278090000|2025-03-06 16:21:30|802.8|802.2|803.6|803|803.6|803|802.8|802.2|953
1741278100000|2025-03-06 16:21:40|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|2514
1741278110000|2025-03-06 16:21:50|803.4|803.4|804|803.6|804.2|803.8|803.4|803.2|7538
1741278120000|2025-03-06 16:22:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1759
1741278130000|2025-03-06 16:22:10|804.4|804|804.4|804|804.4|804.2|804.4|804|1199
1741278140000|2025-03-06 16:22:20|804.2||804.4||804.4||804.2||1068
1741278150000|2025-03-06 16:22:30|804|803.6|803.8|803.4|804|803.6|803.8|803.4|10314
1741278160000|2025-03-06 16:22:40|803.6|803.2|803.2|802.8|803.6|803.2|803.2|802.8|1865
1741278170000|2025-03-06 16:22:50|803|802.6|802.8|802.4|803|802.6|802.8|802.4|3610
1741278180000|2025-03-06 16:23:00|802.4|802.6|803.6|803.2|803.6|803.2|802.4|802|3844
1741278190000|2025-03-06 16:23:10|803.8|803.4|803.8|803.4|803.8|803.6|803.8|803.4|818
1741278200000|2025-03-06 16:23:20|804|803.6|804|803.6|804|803.6|804|803.6|0
1741278210000|2025-03-06 16:23:30|803.8|803.4|803.6|803.2|803.8|803.6|803.6|803.2|3684
1741278220000|2025-03-06 16:23:40|||||||||2018
1741278230000|2025-03-06 16:23:50|803.4|803.4|803.4|803|803.6|803.4|803.4|803|2435
1741278240000|2025-03-06 16:24:00|803.2|802.4|802.8|802.4|803.2|802.4|802.8|802.4|2595
1741278250000|2025-03-06 16:24:10|803|802.6|802.4|802|803.2|802.8|802.2|802|7283
1741278260000|2025-03-06 16:24:20|802.2|801.8|802.2|801.8|802.4|801.8|802|801.8|3627
1741278270000|2025-03-06 16:24:30|802.4|802|802.6|802.2|802.8|802.2|802.4|802|3786
1741278280000|2025-03-06 16:24:40|802.4|801.8|802.2|801.8|802.4|801.8|802.2|801.8|6501
1741278290000|2025-03-06 16:24:50|802|802|802.2|802|802.2|802|802|802|3558
1741278300000|2025-03-06 16:25:00|802.4|802.2|803|802.6|803.2|802.8|802.2|802|18706
1741278310000|2025-03-06 16:25:10|803.2|802.8|803.4|803|803.4|803|803|802.8|230
1741278320000|2025-03-06 16:25:20|803.2|802.8|803.2|803|803.4|803|803.2|802.8|0
1741278330000|2025-03-06 16:25:30|803|802.8|804|803.4|804|803.4|803|802.8|9097
1741278340000|2025-03-06 16:25:40|804.4|803.6|804.4|804|804.6|804.2|804.4|803.6|262
1741278350000|2025-03-06 16:25:50|804.6|804.2|804.6|804.4|804.8|804.4|804.4|804.2|3275
1741278360000|2025-03-06 16:26:00|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|1292
1741278370000|2025-03-06 16:26:10|805|804.6|804.6|804|805.4|805.2|804.6|804|8589
1741278380000|2025-03-06 16:26:20|804.4||804.4||804.4||804.4||2318
1741278390000|2025-03-06 16:26:30|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|4885
1741278400000|2025-03-06 16:26:40|804.4|804|804.4|804|804.4|804|804.4|804|1838
1741278410000|2025-03-06 16:26:50|804.6|804.2|804.2|803.8|804.6|804.2|804.2|803.8|10110
1741278420000|2025-03-06 16:27:00||804||804||804||804|587
1741278430000|2025-03-06 16:27:10|804.4||804.4||804.4||804.2||1657
1741278440000|2025-03-06 16:27:20|804.6|804.2|804.2|803.8|804.8|804.4|804|803.8|2774
1741278450000|2025-03-06 16:27:30|803.4|803|803.6|803.2|803.6|803.2|803.2|803|2992
1741278460000|2025-03-06 16:27:40|803.8|803.6|803.2|802.8|804|803.6|803|802.8|5424
1741278470000|2025-03-06 16:27:50|803.4|803|803.4|803|803.4|803|803.2|802.8|884
1741278480000|2025-03-06 16:28:00||803.2||803.2||803.2||803.2|3173
1741278490000|2025-03-06 16:28:10|803.2|803|803.6|803.2|803.6|803.4|803.2|803|5854
1741278500000|2025-03-06 16:28:20|803.4|803|803.2|803|803.6|803|803.2|803|0
1741278510000|2025-03-06 16:28:30|803|802.8|803.6|803.4|803.6|803.4|803|802.8|0
1741278520000|2025-03-06 16:28:40|803.8||803.6||803.8||803.6||2466
1741278530000|2025-03-06 16:28:50|803.8|803.6|804.2|803.8|804.2|803.8|803.8|803.6|5494
1741278540000|2025-03-06 16:29:00|804.4|804|804.8|804.4|804.8|804.4|804.4|803.8|1301
1741278550000|2025-03-06 16:29:10|803.8|803.4|803.8|803.4|803.8|803.4|803.6|803.4|3977
1741278560000|2025-03-06 16:29:20|803.6|803.6|804|803.6|804|803.6|803.6|803.6|8745
1741278570000|2025-03-06 16:29:30|803.8|803.2|804|803.8|804|803.8|803.4|803.2|5232
1741278580000|2025-03-06 16:29:40|804.2|804|804|803.6|804.4|804|804|803.4|1566
1741278590000|2025-03-06 16:29:50|803.8||804||804.2||803.8||7120
1741334400000|2025-03-07 08:00:00|792.8|786.2|792.6|790.2|792.8|790.2|791.6|778.8|3026
1741334410000|2025-03-07 08:00:10|791.2|790.4|797|795.4|797|795.8|791.2|789.6|6408
1741334420000|2025-03-07 08:00:20|795.8|795.2|799|798|799|798|795.4|794|17145
1741334430000|2025-03-07 08:00:30|799.2|798.2|802|800.6|802|800.6|798.8|798.2|9962
1741334440000|2025-03-07 08:00:40|801.4|800.4|799.4|798|801.4|800.4|799.4|798|15280
1741334450000|2025-03-07 08:00:50|799.2|798.2|797.4|796|799.6|798.2|793.6|790.6|2933
1741334470000|2025-03-07 08:01:10|797||797.4||797.4||796.8||1159
1741334480000|2025-03-07 08:01:20|797.6|796.2|798.8|797.2|800.2|798.6|797.6|796.2|5731
1741334500000|2025-03-07 08:01:40|799.8|797.4|801|799.8|801|799.8|799.8|797.4|0
1741334510000|2025-03-07 08:01:50|802|800.4|802|800.4|802|800.4|802|800.4|2264
1741334520000|2025-03-07 08:02:00|803.2|802.4|803.8|802.6|804|803.2|802.4|801|7049
1741334530000|2025-03-07 08:02:10|803.6|802.4|805.8|804.8|805.8|804.8|803.6|802.4|21808
1741334540000|2025-03-07 08:02:20|806|805|805.8|804.4|807|806|805.8|804.4|2401
1741334550000|2025-03-07 08:02:30|804.2|804.6|804.4|803.8|804.4|804.6|804.2|803.4|4105
1741334560000|2025-03-07 08:02:40|804.8|803.6|805.6|805|805.6|805|804.8|803.6|242
1741334570000|2025-03-07 08:02:50|805.4|804.4|805.4|804.8|805.6|804.8|804.8|803.8|23858
1741334580000|2025-03-07 08:03:00|807|805.6|804.8|803.4|807|806|804.8|803.4|2977
1741334590000|2025-03-07 08:03:10|804.6|803.6|804|803|805|804.2|804|803|980
1741334600000|2025-03-07 08:03:20|803.4|802.6|803.2|802.2|803.4|802.6|803|802.2|1578
1741334610000|2025-03-07 08:03:30|803|801|801.4|800.2|803|801|801.4|800.2|2366
1741334620000|2025-03-07 08:03:40|801.2|800|800.2|799.6|801.2|800|799.8|799|52349
1741334630000|2025-03-07 08:03:50|800.6|799.8|801.8|801|802.4|801.2|800.6|799.6|2166
1741334640000|2025-03-07 08:04:00|802.2|800.8|802|801|802.2|801|801.4|800.6|302
1741334650000|2025-03-07 08:04:10|801.8|800.6|801.2|800.6|801.8|800.6|801.2|800.6|337
1741334660000|2025-03-07 08:04:20|800.8|800|796.8|795.8|800.8|800|796.8|795.8|2872
1741334670000|2025-03-07 08:04:30|797.4|796.2|797.6|797.2|797.6|797.2|797.4|796.2|1172
1741334680000|2025-03-07 08:04:40|797.4|796.4|797.6|796.6|797.6|796.8|797.4|796.4|912
1741334690000|2025-03-07 08:04:50|797.8|796.8|798.4|797.8|798.6|797.8|797.8|796.8|859
1741334700000|2025-03-07 08:05:00|798.6|798|798.8|798.2|799.2|798.2|798.6|798|1292
1741334710000|2025-03-07 08:05:10|798.6|797.8|798.6|797.8|798.6|797.8|798.2|797.8|1777
1741334720000|2025-03-07 08:05:20|798.2|798|798.6|797.8|798.8|798.2|798.2|797.8|565
1741334730000|2025-03-07 08:05:30|798.8|798|798.4|797.8|799.6|798.8|798.4|797.8|2324
1741334740000|2025-03-07 08:05:40|798.6|798|799.4|798.4|799.4|798.4|798.6|798|2399
1741334750000|2025-03-07 08:05:50|799.6|798.6|799.6|798.8|799.6|798.8|799.4|798.6|1000
1741334760000|2025-03-07 08:06:00|799.4|798.6|800.4|799.6|801|800|799.2|798.6|6509
1741334770000|2025-03-07 08:06:10|800|799.2|800.2|799.2|800.2|799.2|799.6|799|489
1741334780000|2025-03-07 08:06:20|800.6|799.8|798.8|798|800.6|799.8|798.8|798|7613
1741334790000|2025-03-07 08:06:30|799.4|798.4|799.8|799.2|799.8|799.2|799.4|798|2551
1741334800000|2025-03-07 08:06:40|800|799.4|801.6|800.6|801.6|800.6|800|799.4|15288
1741334810000|2025-03-07 08:06:50|801.4|799.2|800.4|799.6|801.4|799.6|800|799.2|3644
1741334820000|2025-03-07 08:07:00|799.8|799|799.4|798.6|799.8|799|799.2|798.6|3201
1741334830000|2025-03-07 08:07:10|799.2|798.8|801.6|801.2|802.4|801.6|799.2|798.8|11013
1741334840000|2025-03-07 08:07:20|801.8|801.4|801.8|801.2|801.8|801.4|801.4|801.2|823
1741334850000|2025-03-07 08:07:30|801.6|801|801.6|801.2|801.6|801.2|801.6|801|255
1741334860000|2025-03-07 08:07:40|802.4|801|802.4|801.8|802.4|801.8|802.4|801|3616
1741334870000|2025-03-07 08:07:50|803|802|803.4|802.8|804.4|803.4|803|802|12333
1741334880000|2025-03-07 08:08:00|803.2|803|803.2|802.4|803.4|803.2|803.2|802.4|0
1741334890000|2025-03-07 08:08:10|802.4|802|802.6|801.8|802.6|802|802|801.4|902
1741334900000|2025-03-07 08:08:20|802.8|802|802.4|801.6|803|802.2|802|801.4|1249
1741334910000|2025-03-07 08:08:30|802.2|801.8|801.6|801|802.4|801.8|801.4|800.8|1315
1741334920000|2025-03-07 08:08:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|6
1741334930000|2025-03-07 08:08:50|801.6|801|801.2|800.8|801.6|801|801.2|800.8|5244
1741334940000|2025-03-07 08:09:00|801.4|800.2|801.4|800.4|801.4|800.6|801|800.2|360
1741334950000|2025-03-07 08:09:10|801.2|800.2|800.6|799.8|801.2|800.2|800.2|799.6|1660
1741334970000|2025-03-07 08:09:30|799.8|799.2|799.2|798.6|799.8|799.2|799|798.6|1162
1741334980000|2025-03-07 08:09:40|799|798|798.8|798.2|799|798.2|798.8|798|0
1741334990000|2025-03-07 08:09:50|798.6|798.4|799.6|798.6|799.6|798.6|798.6|798.4|2511
1741335000000|2025-03-07 08:10:00|799.4|798.8|799.8|799|799.8|799|799.4|798.8|1854
1741335010000|2025-03-07 08:10:10|800|798.8|800|799|800|799|800|798.8|0
1741335020000|2025-03-07 08:10:20||799.2||799.2||799.2||799.2|0
1741335030000|2025-03-07 08:10:30|799.8|799.4|800|799.4|800|799.4|799.6|799.4|3487
1741335040000|2025-03-07 08:10:40|800.2|799.2|799.6|798.8|800.2|799.2|799.6|798.8|1000
1741335050000|2025-03-07 08:10:50||799||798.8||799||798.8|0
1741335060000|2025-03-07 08:11:00|799.4|799|799|798.4|799.4|799|799|798.2|1870
1741335070000|2025-03-07 08:11:10|799.2|798.6|799|798.4|799.2|798.6|799|798.2|5834
1741335080000|2025-03-07 08:11:20|798.8|798.2|799|798.4|799|798.4|798.4|798.2|0
1741335090000|2025-03-07 08:11:30|798.8|798.6|799.8|799.4|799.8|799.4|798.8|798.6|5456
1741335100000|2025-03-07 08:11:40|799.4|798.6|799.4|798.6|799.4|798.6|799.4|798.6|965
1741335110000|2025-03-07 08:11:50|799.2|798.2|798.6|798.4|799.2|798.4|798.6|798.2|0
1741335120000|2025-03-07 08:12:00|799.2|798.2|799.4|798.6|799.4|798.6|799.2|798.2|3851
1741335130000|2025-03-07 08:12:10|798.4|798.2|798.4|797.6|798.4|798.2|798.2|797.6|24895
1741335140000|2025-03-07 08:12:20|797.6|797.4|795.8|795|797.6|797.4|795.4|795|3582
1741335150000|2025-03-07 08:12:30|795.6|795.2|796|795.4|796.2|795.6|795.2|794.6|3557
1741335160000|2025-03-07 08:12:40|796.2|795.6|796|795.4|796.2|795.6|796|795.4|6630
1741335170000|2025-03-07 08:12:50|796.2|795.6|796.8|795.8|796.8|795.8|796|795.6|851
1741335180000|2025-03-07 08:13:00|797|796|796.6|796.2|797|796.2|796.6|796|364
1741335190000|2025-03-07 08:13:10|797.4|796.4|798|797.2|798|797.2|797.4|796.4|6183
1741335200000|2025-03-07 08:13:20|798.4|797.4|798.4|797.8|798.4|797.8|798.4|797.4|355
1741335210000|2025-03-07 08:13:30|798.8|798|799|798.4|799|798.4|798.8|798|720
1741335220000|2025-03-07 08:13:40|799.6|798.6|799.8|799|799.8|799|799.6|798.6|142
1741335230000|2025-03-07 08:13:50|800|799.2|799.8|799.2|800|799.2|799.8|799.2|0
1741335240000|2025-03-07 08:14:00|800|799.4|800|799.6|800.4|799.6|800|799.4|3312
1741335250000|2025-03-07 08:14:10|799.8|799.8|800.8|800|801.2|800.2|799.8|799.8|4282
1741335260000|2025-03-07 08:14:20|800.6|799.6|800.2|799.6|800.6|800|800|799.6|682
1741335270000|2025-03-07 08:14:30|800.6|799.8|799.6|798.8|800.6|800|799.4|798.8|852
1741335280000|2025-03-07 08:14:40|799.8|799|799.8|799|799.8|799|799.8|799|0
1741335290000|2025-03-07 08:14:50|799.6|798.8|799.2|798.8|799.6|798.8|799.2|798.8|2685
1741335300000|2025-03-07 08:15:00|798.8|798.6|798.8|798|798.8|798.6|798.6|797.8|1089
1741335310000|2025-03-07 08:15:10||798.2||798.2||798.2||798|2413
1741335320000|2025-03-07 08:15:20|799.2|798.4|799.2|798.6|799.2|798.8|799.2|798.4|763
1741335330000|2025-03-07 08:15:30|799|798.8|799.8|799|799.8|799|799|798.6|6712
1741335340000|2025-03-07 08:15:40|800||799.8||800||799.6||750
1741335350000|2025-03-07 08:15:50|||||||||1000
1741335360000|2025-03-07 08:16:00|799.6||799.8||799.8||799.6||0
1741335370000|2025-03-07 08:16:10|800|799.4|800|799.2|800|799.4|799.8|799.2|123
1741335380000|2025-03-07 08:16:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|131
1741335390000|2025-03-07 08:16:30|800|799.6|799|798|800.6|800|798.6|798|1440
1741335400000|2025-03-07 08:16:40|799.4|798.6|800|799.2|800|799.2|799.4|798.6|0
1741335410000|2025-03-07 08:16:50|799.4|798.8|798.8|798.2|799.4|798.8|798.8|798.2|1464
1741335420000|2025-03-07 08:17:00|798.6|798|797.6|797|798.8|798|797.4|797|0
1741335430000|2025-03-07 08:17:10|797.4|796.6|797|796.6|797.4|796.6|797|796.6|3636
1741335440000|2025-03-07 08:17:20|797.2||797.2||797.2||796.8||1333
1741335450000|2025-03-07 08:17:30|797|796.4|796.4|796|797|796.4|796.4|796|4373
1741335460000|2025-03-07 08:17:40|796.2|795.8|796|795.8|796.2|795.8|796|795.8|320
1741335470000|2025-03-07 08:17:50|796.2||796.6||796.6||796.2||0
1741335480000|2025-03-07 08:18:00|796.4|796.2|796.6|796.2|796.8|796.2|796.2|796.2|1395
1741335490000|2025-03-07 08:18:10|797|796.4|797.2|796.4|797.2|796.4|797|796.4|749
1741335500000|2025-03-07 08:18:20|797|796.6|797|796.6|797.2|796.6|796.8|796.6|784
1741335510000|2025-03-07 08:18:30|797.2|796.8|796|795.6|797.6|797.2|796|795.6|1674
1741335520000|2025-03-07 08:18:40|796.2|795.8|796.6|795.8|796.6|795.8|796.2|795.8|0
1741335530000|2025-03-07 08:18:50|796.4|795.6|796|795.2|796.4|795.6|795.6|795.2|1422
1741335540000|2025-03-07 08:19:00|796.2|795.4|797.4|796.6|797.4|796.6|796.2|795.4|2710
1741335550000|2025-03-07 08:19:10|797.2||797.4||797.4||797||0
1741335560000|2025-03-07 08:19:20|||||||||20
1741335570000|2025-03-07 08:19:30|797.2||797.2||797.2||797.2||0
1741335580000|2025-03-07 08:19:40|797|796.8|797|796.4|797.4|796.8|796.8|796.4|1772
1741335590000|2025-03-07 08:19:50|796.8|796.6|797|796.4|797|796.6|796.8|796.4|1659
1741335600000|2025-03-07 08:20:00|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|11660
1741335610000|2025-03-07 08:20:10|797.4|796.6|796.8|796|797.4|796.6|796.4|796|1912
1741335620000|2025-03-07 08:20:20|796.6|795.8|796|795.4|796.6|796|795.8|795.4|428
1741335630000|2025-03-07 08:20:30|796.2|795.6|796.6|795.8|796.6|795.8|796|795.6|62
1741335640000|2025-03-07 08:20:40|796.4|796|796.6|796|796.6|796|796.4|796|0
1741335650000|2025-03-07 08:20:50|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|0
1741335660000|2025-03-07 08:21:00|796.4|795.8|796.4|795.8|796.6|795.8|796.4|795.8|644
1741335670000|2025-03-07 08:21:10|796.6||796.2||796.6||796.2||198
1741335680000|2025-03-07 08:21:20|796|795.4|796|795.4|796.4|795.6|795.8|795.4|0
1741335690000|2025-03-07 08:21:30|796.2||796||796.2||796||0
1741335700000|2025-03-07 08:21:40|795.8||796||796||795.8||0
1741335710000|2025-03-07 08:21:50|796.2|795.8|796.4|795.8|796.4|795.8|796.2|795.8|0
1741335720000|2025-03-07 08:22:00|796.2||796.2||796.2||796.2||2350
1741335730000|2025-03-07 08:22:10|796.4||796.2||796.4||796.2||1255
1741335740000|2025-03-07 08:22:20|796.4|795.2|795.2|794.8|796.4|795.2|795.2|794.8|1406
1741335750000|2025-03-07 08:22:30|||||||||1161
1741335760000|2025-03-07 08:22:40|795.8|795.2|795.6|795|795.8|795.2|795.6|795|956
1741335770000|2025-03-07 08:22:50|795.8||795.8||795.8||795.8||0
1741335780000|2025-03-07 08:23:00|796.2|795.2|796.2|795.6|796.2|795.6|796.2|795.2|116
1741335790000|2025-03-07 08:23:10|796||796.2||796.2||796||0
1741335800000|2025-03-07 08:23:20|796||796.2||796.2||796||0
1741335810000|2025-03-07 08:23:30|796.8|796|798|797.2|798|797.2|796.8|796|1487
1741335820000|2025-03-07 08:23:40|797.8|797.4|798|797.4|798|797.4|797.8|797.2|2619
1741335830000|2025-03-07 08:23:50|798.6|798.4|799|798.6|799.2|798.6|798.6|798.4|5273
1741335840000|2025-03-07 08:24:00|798.6|798.4|798.6|798.2|798.6|798.6|798.6|798.2|3710
1741335850000|2025-03-07 08:24:10|798.2|797.8|797.4|797|798.2|797.8|797.4|796.6|1286
1741335860000|2025-03-07 08:24:20|797.6|797.2|797.4|796.6|797.6|797.2|797.4|796.6|780
1741335870000|2025-03-07 08:24:30|797.6|797|797.6|797|797.8|797.2|797.6|797|2585
1741335880000|2025-03-07 08:24:40|797.4||797.2||797.4||797.2||314
1741335890000|2025-03-07 08:24:50|797.4|796.8|797.4|796.8|797.4|796.8|797.2|796.8|9332
1741335900000|2025-03-07 08:25:00|797.2||797.2||797.2||797.2||0
1741335910000|2025-03-07 08:25:10|797|796.6|796.8|796.2|797.2|796.6|796.6|796|1713
1741335920000|2025-03-07 08:25:20|797||796.8||797||796.8||0
1741335930000|2025-03-07 08:25:30|797|796.4|797.6|797.2|797.8|797.2|797|796.4|700
1741335940000|2025-03-07 08:25:40|797.4|797|797.4|797|797.4|797|797.4|797|1158
1741335960000|2025-03-07 08:26:00|797.2|796.8|797.2|796.8|797.4|796.8|797.2|796.8|2216
1741335970000|2025-03-07 08:26:10|796.8|796.4|797|796.4|797.2|796.6|796.8|796.4|0
1741335980000|2025-03-07 08:26:20|796.8||796.6||796.8||796.6||928
1741335990000|2025-03-07 08:26:30|796.8||796.8||796.8||796.8||227
1741336010000|2025-03-07 08:26:50|796.6||796.6||796.6||796.6||0
1741336020000|2025-03-07 08:27:00|797.2|797|797.2|797|797.2|797|797.2|797|2998
1741336030000|2025-03-07 08:27:10|797.8|797.2|798|797.4|798|797.6|797.8|797.2|2437
1741336040000|2025-03-07 08:27:20|797.8||797.8||798||797.8||0
1741336060000|2025-03-07 08:27:40|||||||||1500
1741336070000|2025-03-07 08:27:50|797.2|796.6|796.8|796.4|797.2|796.6|796.8|796.4|1251
1741336080000|2025-03-07 08:28:00|796|796.2|796.8|796.2|796.8|796.2|795.8|795.2|4841
1741336090000|2025-03-07 08:28:10|796.4|796|796.4|795.8|796.4|796|796.2|795.6|3342
1741336100000|2025-03-07 08:28:20|796.2|795.6|795.4|795.2|796.2|795.6|795.4|795.2|4457
1741336110000|2025-03-07 08:28:30||795||795||795||795|1376
1741336120000|2025-03-07 08:28:40|795.8|795.4|795.8|795.4|796|795.6|795.8|795.4|1758
1741336130000|2025-03-07 08:28:50|796.4|796|795.8|795.2|796.4|796|795.8|795.2|9929
1741336140000|2025-03-07 08:29:00|796|795.4|796.2|795.8|796.2|795.8|795.8|795.4|724
1741336150000|2025-03-07 08:29:10|795.8|795.6|795.8|795.2|795.8|795.6|795.8|795.2|340
1741336160000|2025-03-07 08:29:20|795.6||795.6||795.6||795.6||0
1741336170000|2025-03-07 08:29:30|795.4|794.4|795.2|794.4|795.4|794.4|794.8|794.2|0
1741336180000|2025-03-07 08:29:40|795|794.2|795|794.4|795.2|794.6|794.8|794.2|1141
1741336190000|2025-03-07 08:29:50|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|10124
1741336200000|2025-03-07 08:30:00|795.6|795.2|796|795.6|796|795.6|795.6|795.2|323
1741336210000|2025-03-07 08:30:10|795.6|795.2|795.2|794.4|796|795.4|795.2|794.4|1095
1741336220000|2025-03-07 08:30:20|794.8|794.2|793.8|793.2|794.8|794.2|793.8|793.2|1024
1741336230000|2025-03-07 08:30:30|793.6||793.6||793.6||793.6||2295
1741336240000|2025-03-07 08:30:40|794.2|793.4|794|793.4|794.2|793.6|794|793.4|259
1741336250000|2025-03-07 08:30:50|794.2|793.6|795|794.6|795|794.6|794.2|793.4|5327
1741336260000|2025-03-07 08:31:00|794.8|794.2|794.6|794.2|794.8|794.2|794.4|794.2|7977
1741336270000|2025-03-07 08:31:10|795|794.4|795|794.2|795|794.4|794.8|794.2|1117
1741336280000|2025-03-07 08:31:20|794.8|794.4|793.8|793.4|794.8|794.4|793.8|793.2|2898
1741336290000|2025-03-07 08:31:30|793|793.2|792.4|791.8|793|793.2|792.4|791.8|13948
1741336300000|2025-03-07 08:31:40|792.8|792|792.8|792.4|792.8|792.4|792.8|792|0
1741336310000|2025-03-07 08:31:50|793.4|792.6|793|792.4|793.4|792.6|793|792.4|3451
1741336320000|2025-03-07 08:32:00|792.8|792.2|792.6|792.2|792.8|792.2|792.6|792.2|0
1741336330000|2025-03-07 08:32:10|792.2|791.8|792.6|791.8|792.6|791.8|792.2|791.8|1000
1741336340000|2025-03-07 08:32:20|792.2|792|791.4|790.8|792.2|792|791.4|790.8|1964
1741336350000|2025-03-07 08:32:30|790.6|790.6|790.4|789.8|790.6|790.6|790.4|789.8|3333
1741336360000|2025-03-07 08:32:40|790.2|790|790.6|790.2|790.8|790.2|790.2|790|970
1741336370000|2025-03-07 08:32:50|790.8||790.8||790.8||790.8||0
1741336380000|2025-03-07 08:33:00|790.6|790|790.2|789.8|790.8|790.2|790.2|789.8|3205
1741336390000|2025-03-07 08:33:10|790|789.2|790|789.2|790|789.4|790|789.2|0
1741336400000|2025-03-07 08:33:20|790.2|789.4|789.8|789.2|790.4|789.8|789.4|789|2183
1741336410000|2025-03-07 08:33:30|790.4|789.6|790.6|790|790.8|790.2|790.4|789.6|650
1741336420000|2025-03-07 08:33:40|790|789.4|790.4|789.6|790.4|789.6|790|789.4|1207
1741336430000|2025-03-07 08:33:50|790.6|789.8|790.6|790|790.6|790|790.6|789.8|0
1741336440000|2025-03-07 08:34:00|790.8|790.2|790.8|790.2|791|790.2|790.8|790.2|1300
1741336450000|2025-03-07 08:34:10|790.6|790|790.4|790|790.6|790|790.4|790|377
1741336460000|2025-03-07 08:34:20||789.8||789.8||789.8||789.8|4834
1741336470000|2025-03-07 08:34:30|790.2|789.6|790.6|790.2|791|790.2|790|789.6|10965
1741336480000|2025-03-07 08:34:40|790.8|790|790.4|790|791|790|790.4|790|1755
1741336490000|2025-03-07 08:34:50|790.2||790.4||790.4||790.2||453
1741336500000|2025-03-07 08:35:00|790.6|790.4|793.8|793|793.8|793|790.6|790.4|8088
1741336510000|2025-03-07 08:35:10|794|793.2|793.2|792.6|794|793.2|793.2|792.6|3756
1741336520000|2025-03-07 08:35:20|793.4||793.4||793.4||793.2||0
1741336530000|2025-03-07 08:35:30|793.6|792.8|792.8|792.2|793.8|793|792.6|792.2|1605
1741336540000|2025-03-07 08:35:40|793|792.4|793|792.4|793.2|792.4|793|792.4|2918
1741336550000|2025-03-07 08:35:50|792.8|792.2|792.6|791.8|792.8|792.2|792.4|791.8|4257
1741336560000|2025-03-07 08:36:00|792.4|792|792.4|792|792.6|792|792.4|792|0
1741336570000|2025-03-07 08:36:10|792|791.8|791.8|791.2|792|791.8|791.8|791.2|1580
1741336580000|2025-03-07 08:36:20|792|791.4|792|791.4|792|791.6|792|791.4|794
1741336590000|2025-03-07 08:36:30|791.8||791.8||791.8||791.8||0
1741336600000|2025-03-07 08:36:40|791.6|791.2|791.6|791|791.6|791.2|791|790.6|8910
1741336610000|2025-03-07 08:36:50|791.4|790.4|790.2|789.6|791.4|790.4|790.2|789.6|5880
1741336620000|2025-03-07 08:37:00|790|789.8|789.6|789|790|789.8|789.4|789|0
1741336630000|2025-03-07 08:37:10|789.4|788.8|789.2|788.8|789.4|788.8|789.2|788.8|7525
1741336640000|2025-03-07 08:37:20|789|788.6|790.4|789.6|790.4|789.6|789|788.6|1376
1741336650000|2025-03-07 08:37:30|790.2|789.4|790|789.4|790.2|789.4|789.8|789.2|70
1741336660000|2025-03-07 08:37:40|789.8|789.6|789.4|789.2|789.8|789.6|789.4|789.2|0
1741336670000|2025-03-07 08:37:50|789.8|789.4|789.8|789.2|789.8|789.4|789.8|789.2|3778
1741336680000|2025-03-07 08:38:00|789.4|788.8|789.2|788.8|789.4|788.8|789.2|788.6|3716
1741336690000|2025-03-07 08:38:10|789|789|788.8|788.4|789|789|788.6|788.4|13669
1741336700000|2025-03-07 08:38:20|788.6|788.2|788.8|788.2|788.8|788.2|788.4|788.2|1764
1741336710000|2025-03-07 08:38:30|789.4|788.6|789.6|788.8|789.6|788.8|789.4|788.6|1445
1741336720000|2025-03-07 08:38:40|790|789|790|789.4|790|789.6|789.6|789|1495
1741336730000|2025-03-07 08:38:50||789.6||789.6||789.6||789.6|0
1741336750000|2025-03-07 08:39:10|789.8|789.2|789.2|788.8|789.8|789.2|789.2|788.8|900
1741336760000|2025-03-07 08:39:20|789.6|789.2|789.8|789.4|789.8|789.4|789.6|789.2|461
1741336770000|2025-03-07 08:39:30|790.4|789.6|790.4|789.8|790.4|789.8|790.2|789.6|0
1741336780000|2025-03-07 08:39:40|790.8|790|790.8|790.2|790.8|790.2|790.8|789.8|3720
1741336790000|2025-03-07 08:39:50|791|790.4|791.8|791.2|791.8|791.2|791|790.4|113
1741336800000|2025-03-07 08:40:00|791.6|790.8|790.8|790.2|791.6|790.8|790.8|790.2|4211
1741336810000|2025-03-07 08:40:10|790.6||790.6||790.6||790.6||1967
1741336820000|2025-03-07 08:40:20|790.4|790|790.6|790|790.6|790|790.4|790|1882
1741336830000|2025-03-07 08:40:30|790.4||790.4||790.6||790.4||654
1741336840000|2025-03-07 08:40:40|790.6||790.4||790.6||790.4||0
1741336850000|2025-03-07 08:40:50|||||||||250
1741336860000|2025-03-07 08:41:00|790.6|790.2|790.8|790.2|791.4|790.8|790.6|790.2|2514
1741336870000|2025-03-07 08:41:10|791|790.4|791|790.2|791|790.4|791|790.2|0
1741336880000|2025-03-07 08:41:20||790.4||790.6||790.6||790.4|0
1741336890000|2025-03-07 08:41:30|791.4|790.4|791.4|791|791.6|791|791.4|790.4|1338
1741336900000|2025-03-07 08:41:40|791.6||791.6||791.6||791.6||764
1741336920000|2025-03-07 08:42:00|||||||||100
1741336930000|2025-03-07 08:42:10|791.4||791.6||791.6||791.4||3274
1741336940000|2025-03-07 08:42:20|791.8|791.2|791.6|791|791.8|791.2|791|790.6|716
1741336950000|2025-03-07 08:42:30|791.4|790.8|791.6|790.8|791.6|791|791.4|790.8|0
1741336960000|2025-03-07 08:42:40|791.8|791.2|791.8|791.2|791.8|791.4|791.8|791.2|788
1741336970000|2025-03-07 08:42:50|792|791.4|792|791.6|792|791.8|791.8|791.4|10000
1741336980000|2025-03-07 08:43:00|791.8|791.8|792.6|792.2|792.6|792.2|791.8|791.8|1621
1741336990000|2025-03-07 08:43:10|793|792.4|792.2|791.6|793|792.4|792.2|791.6|1977
1741337000000|2025-03-07 08:43:20|792||792||792||792||0
1741337010000|2025-03-07 08:43:30|791.8||791.8||791.8||791.8||0
1741337020000|2025-03-07 08:43:40|792.2|792|791.8|791.6|792.2|792|791.8|791.6|1412
1741337030000|2025-03-07 08:43:50||791.4||791.4||791.4||791.4|312
1741337040000|2025-03-07 08:44:00|791.6|791.2|791.6|790.8|791.6|791.2|791.6|790.8|1597
1741337050000|2025-03-07 08:44:10|791.8|791|791.8|791.4|791.8|791.4|791.8|791|1042
1741337060000|2025-03-07 08:44:20|792|791.6|792.2|791.6|792.2|791.6|792|791.6|2121
1741337070000|2025-03-07 08:44:30||791.8||791.6||791.8||791.6|4
1741337100000|2025-03-07 08:45:00|792||792||792||792||0
1741337110000|2025-03-07 08:45:10|792.2|791.8|792.8|792.4|793|792.4|792.2|791.8|863
1741337120000|2025-03-07 08:45:20|792.4|792|792|791.6|792.4|792|792|791.6|253
1741337130000|2025-03-07 08:45:30|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.4|700
1741337140000|2025-03-07 08:45:40|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|767
1741337160000|2025-03-07 08:46:00|791|790.6|791|790.4|791.2|790.6|791|790.4|3356
1741337180000|2025-03-07 08:46:20|790.8|790.2|790.4|790.2|790.8|790.2|790.4|790.2|162
1741337190000|2025-03-07 08:46:30|790.2|790|789.4|789|790.2|790|789.4|789|1921
1741337200000|2025-03-07 08:46:40||789.2||789||789.2||789|1934
1741337210000|2025-03-07 08:46:50|789.2||789.2||789.2||789.2||0
1741337220000|2025-03-07 08:47:00|789.4|789.2|790.4|790|790.4|790|789.4|789.2|2316
1741337230000|2025-03-07 08:47:10|790.6||790.6||790.6||790.6||20
1741337240000|2025-03-07 08:47:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|300
1741337250000|2025-03-07 08:47:30|790.6|790|790.6|790|790.6|790|790.6|790|713
1741337260000|2025-03-07 08:47:40|790.8|790.2|791|790.6|791|790.6|790.8|790.2|1497
1741337270000|2025-03-07 08:47:50|791.2|790.8|791.2|790.6|791.2|790.8|791.2|790.6|8554
1741337280000|2025-03-07 08:48:00|791||791||791.2||790.8||0
1741337290000|2025-03-07 08:48:10|790.8||791||791||790.8||2860
1741337300000|2025-03-07 08:48:20|791.2|790.8|791.6|791|791.6|791|791.2|790.8|2655
1741337320000|2025-03-07 08:48:40|791.4|790.8|789.8|789.2|791.4|790.8|789.8|789.2|2964
1741337330000|2025-03-07 08:48:50|789.6|786.8|786|785.6|789.6|786.8|786|785.6|6337
1741337340000|2025-03-07 08:49:00|786.2|785.8|788.2|787.4|788.2|787.6|786.2|785.8|5989
1741337350000|2025-03-07 08:49:10|788|787.2|788.2|787.6|788.2|787.6|787.6|787.2|9066
1741337360000|2025-03-07 08:49:20|788.8|787.8|788.8|788|788.8|788.2|788.8|787.8|3534
1741337370000|2025-03-07 08:49:30|788.6||788.8||788.8||788.6||0
1741337380000|2025-03-07 08:49:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1726
1741337390000|2025-03-07 08:49:50|788.8|788|789.2|788.6|789.2|788.6|788.8|788|1496
1741337400000|2025-03-07 08:50:00|789|788.4|788.6|788.2|789|788.4|788.6|788|1207
1741337410000|2025-03-07 08:50:10|788.4|788.4|788.4|788|788.6|788.4|788.4|788|5811
1741337420000|2025-03-07 08:50:20|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.8|2880
1741337430000|2025-03-07 08:50:30|788.6|788|788.6|788|788.6|788|788.6|788|65
1741337450000|2025-03-07 08:50:50|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|0
1741337460000|2025-03-07 08:51:00|789.2|788.8|788.8|788.4|789.2|788.8|788.8|788.4|1709
1741337470000|2025-03-07 08:51:10|789||789||789||789||2891
1741337480000|2025-03-07 08:51:20|788.8||789||789||788.8||3595
1741337490000|2025-03-07 08:51:30|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|2300
1741337500000|2025-03-07 08:51:40|788.2|787.8|788.2|787.6|788.2|787.8|788.2|787.6|1599
1741337510000|2025-03-07 08:51:50|788.4|787.8|788.4|787.8|788.4|787.8|788.2|787.8|838
1741337520000|2025-03-07 08:52:00|788.2|787.6|788.6|788|788.8|788.2|788.2|787.6|1806
1741337530000|2025-03-07 08:52:10|789|788.2|789|788.6|789|788.6|789|788.2|0
1741337540000|2025-03-07 08:52:20|788.8|788.8|789.4|788.8|789.4|788.8|788.8|788.6|3850
1741337550000|2025-03-07 08:52:30|789.2|788.6|789|788.6|789.2|788.6|789|788.6|3454
1741337560000|2025-03-07 08:52:40|788.8|788.2|788.6|788|788.8|788.2|788.4|788|909
1741337570000|2025-03-07 08:52:50|788.4|787.8|788.4|787.8|788.6|787.8|788.2|787.6|4613
1741337580000|2025-03-07 08:53:00|789|788|789.4|789|789.4|789|789|787.8|2036
1741337590000|2025-03-07 08:53:10||788.8||789||789||788.8|0
1741337600000|2025-03-07 08:53:20|789.8|788.8|789.8|789.4|789.8|789.4|789.8|788.8|0
1741337610000|2025-03-07 08:53:30|790||790||790||790||0
1741337620000|2025-03-07 08:53:40|790.6|790|790.8|790.2|790.8|790.2|790.6|790|1629
1741337630000|2025-03-07 08:53:50|791|790.4|791.4|790.8|791.4|790.8|791|790.4|9788
1741337640000|2025-03-07 08:54:00|789.8|790.6|790|789.6|790|790.6|789.8|789.6|4637
1741337650000|2025-03-07 08:54:10|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|8827
1741337660000|2025-03-07 08:54:20|789.6|789.4|789.6|789.4|789.6|789.4|789.6|789.4|4931
1741337670000|2025-03-07 08:54:30|789.2|788.8|788.8|788.4|789.2|788.8|788.8|788.4|941
1741337680000|2025-03-07 08:54:40|790|789.4|789.4|788.6|790|789.4|789.4|788.6|622
1741337690000|2025-03-07 08:54:50|789.2|788.4|788.8|788.4|789.2|788.4|788.8|788.4|0
1741337700000|2025-03-07 08:55:00|788.6|788.2|788.8|788.2|788.8|788.2|788.6|788.2|4574
1741337710000|2025-03-07 08:55:10|788.6|787.8|788.2|787.6|788.6|787.8|788|787.6|15367
1741337720000|2025-03-07 08:55:20|788.6|788|788.6|787.8|788.6|788|788.6|787.8|706
1741337730000|2025-03-07 08:55:30|788.2|787.6|788.6|788|788.6|788|788|787.6|1779
1741337740000|2025-03-07 08:55:40|788.4||788.4||788.4||788.4||630
1741337750000|2025-03-07 08:55:50|788.8|788.4|789|788.6|789|788.6|788.8|788.4|5654
1741337760000|2025-03-07 08:56:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|590
1741337770000|2025-03-07 08:56:10|789|788.2|788.2|787.8|789|788.2|788.2|787.8|4885
1741337780000|2025-03-07 08:56:20|788|787.4|787.8|787.2|788|787.4|787.8|787.2|2558
1741337790000|2025-03-07 08:56:30|787.4|787|787.4|787|787.4|787|787.4|787|2907
1741337810000|2025-03-07 08:56:50|787|786.8|787|786.8|787|786.8|787|786.8|1000
1741337820000|2025-03-07 08:57:00|787.4|786.6|786.6|786.4|787.4|786.8|786.6|786.4|1294
1741337830000|2025-03-07 08:57:10|787|786.6|787|786.4|787.4|786.8|787|786.4|3156
1741337840000|2025-03-07 08:57:20|786.8|786.2|787.2|786.6|787.2|786.6|786.4|786.2|300
1741337850000|2025-03-07 08:57:30|787||787||787||787||0
1741337860000|2025-03-07 08:57:40|787.4|786.8|787.4|787|787.4|787|787.4|786.8|7428
1741337870000|2025-03-07 08:57:50|787.8|787.2|787.6|787.2|788|787.2|787.6|787.2|53
1741337880000|2025-03-07 08:58:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|159
1741337910000|2025-03-07 08:58:30|787|786.4|786.4|786.2|787|786.4|786.4|786.2|0
1741337920000|2025-03-07 08:58:40|786.8|786|786.2|786|786.8|786|786.2|786|785
1741337930000|2025-03-07 08:58:50|786.4||786.4||786.4||786.4||2213
1741337940000|2025-03-07 08:59:00|786.2||786.4||786.4||786.2||0
1741337950000|2025-03-07 08:59:10|786.6|785.8|786.6|786|786.6|786|786.2|785.8|2277
1741337960000|2025-03-07 08:59:20|786|785.8|786|785.8|786|785.8|786|785.8|363
1741337970000|2025-03-07 08:59:30|786.4|786|787|786.6|787|786.6|786.4|786|701
1741337990000|2025-03-07 08:59:50|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|0
1741338000000|2025-03-07 09:00:00|787|786.2|786.8|786.2|787|786.2|786.6|786.2|9
1741338010000|2025-03-07 09:00:10|786.6|786|786.8|786|786.8|786|786|785.8|3860
1741338020000|2025-03-07 09:00:20|786.6|786.2|786.4|786.2|787|786.4|786.4|786.2|1498
1741338030000|2025-03-07 09:00:30|786.6|786|786.4|786|786.6|786|786.4|786|0
1741338040000|2025-03-07 09:00:40|786.6||786.4||786.6||786.4||0
1741338050000|2025-03-07 09:00:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|1
1741338060000|2025-03-07 09:01:00|786.4||786.2||786.4||786||1500
1741338070000|2025-03-07 09:01:10|||||||||3000
1741338080000|2025-03-07 09:01:20|786.4||786.4||786.4||786.4||0
1741338090000|2025-03-07 09:01:30||786||786||786||785.8|0
1741338100000|2025-03-07 09:01:40|786|785.8|786.4|785.8|786.4|785.8|786|785.8|6271
1741338120000|2025-03-07 09:02:00|786.8|786.2|787|786.4|787|786.4|786.6|786.2|2589
1741338130000|2025-03-07 09:02:10|787.4|786.6|787.4|786.8|787.4|786.8|787.2|786.6|217
1741338140000|2025-03-07 09:02:20|787.6|787|788.2|787.8|788.4|787.8|787.4|786.8|1835
1741338150000|2025-03-07 09:02:30|787.6|787.2|787.6|787.2|787.8|787.2|787.4|787.2|67
1741338160000|2025-03-07 09:02:40|787.8||787.8||787.8||787.6||0
1741338170000|2025-03-07 09:02:50|787.6||787.8||787.8||787.4||792
1741338180000|2025-03-07 09:03:00|787.6||787.6||787.8||787.6||3254
1741338190000|2025-03-07 09:03:10|787.8|787.6|788.4|788|788.4|788|787.8|787.6|1370
1741338200000|2025-03-07 09:03:20|788.6|788.2|789|788.4|789|788.4|788.6|788.2|50
1741338210000|2025-03-07 09:03:30||788.6||788.6||788.6||788.6|0
1741338220000|2025-03-07 09:03:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|9
1741338230000|2025-03-07 09:03:50|789.2||789.2||789.2||789.2||0
1741338240000|2025-03-07 09:04:00|789|788.6|788|787.8|789|788.6|788|787.8|1698
1741338260000|2025-03-07 09:04:20|787.4|786.8|787.6|787|787.6|787.2|787.2|786.8|2504
1741338270000|2025-03-07 09:04:30||787.2||787||787.2||787|0
1741338290000|2025-03-07 09:04:50|787.4|787.2|788|787.4|788|787.6|787.4|787.2|1828
1741338300000|2025-03-07 09:05:00|788.2|787.6|787.8|787.2|788.2|787.6|787.8|787.2|2000
1741338310000|2025-03-07 09:05:10|786.2|786|786.6|785.8|786.6|786|786.2|785.8|1180
1741338320000|2025-03-07 09:05:20|787|786|787|786.2|787|786.4|786.6|786|432
1741338330000|2025-03-07 09:05:30|786.8|786.4|787.2|786.6|787.2|786.6|786.8|786.4|0
1741338340000|2025-03-07 09:05:40||786.4||786.6||786.6||786.4|0
1741338350000|2025-03-07 09:05:50|787||787.2||787.2||786.8||0
1741338360000|2025-03-07 09:06:00|787|786.4|786.2|785.8|787|786.4|786.2|785.8|4230
1741338370000|2025-03-07 09:06:10|786.4|786|786.8|786.2|786.8|786.2|786.4|786|995
1741338380000|2025-03-07 09:06:20|786.6||786.6||786.6||786.6||0
1741338400000|2025-03-07 09:06:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|249
1741338410000|2025-03-07 09:06:50|786.2||786.2||786.2||786.2||0
1741338420000|2025-03-07 09:07:00|786.4|786|786.6|786.2|786.6|786.2|786.4|786|2879
1741338430000|2025-03-07 09:07:10|787.2|786.4|787|786.6|787.4|786.6|787|786.4|8145
1741338460000|2025-03-07 09:07:40|||||||||400
1741338470000|2025-03-07 09:07:50|786.8||786.8||786.8||786.8||1000
1741338480000|2025-03-07 09:08:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|2355
1741338490000|2025-03-07 09:08:10|786.6|786|786.4|786|786.6|786|786.4|786|0
1741338510000|2025-03-07 09:08:30||786.2||786||786.2||786|375
1741338540000|2025-03-07 09:09:00||786.2||786||786.2||786|5000
1741338560000|2025-03-07 09:09:20||786.2||786.2||786.2||786.2|451
1741338570000|2025-03-07 09:09:30|787.4|786.8|787|786.4|787.4|787|787|786.4|1699
1741338580000|2025-03-07 09:09:40|787.6|786.8|787.6|786.8|787.6|786.8|787.6|786.8|1037
1741338590000|2025-03-07 09:09:50||787||787||787||787|0
1741338600000|2025-03-07 09:10:00|787.8|787.2|788.4|788|788.4|788|787.8|787.2|3140
1741338620000|2025-03-07 09:10:20||788.2||788||788.2||788|822
1741338630000|2025-03-07 09:10:30|788.6|788.2|788.4|788|788.6|788.2|788.4|788|1550
1741338640000|2025-03-07 09:10:40|788.2||788.4||788.4||788.2||0
1741338650000|2025-03-07 09:10:50|788.2||788.2||788.2||788.2||0
1741338660000|2025-03-07 09:11:00|788.4||788.2||788.6||788.2||125
1741338670000|2025-03-07 09:11:10||787.8||787.8||787.8||787.8|0
1741338680000|2025-03-07 09:11:20|788.6|788|788.6|788.2|788.6|788.2|788.6|788|7922
1741338690000|2025-03-07 09:11:30||788||788||788||788|886
1741338700000|2025-03-07 09:11:40|||||||||1650
1741338710000|2025-03-07 09:11:50|788.4||788.6||788.6||788.4||0
1741338720000|2025-03-07 09:12:00|789|788.2|789.4|788.8|789.4|788.8|789|788.2|1775
1741338730000|2025-03-07 09:12:10|789.6|789|789.6|789|789.6|789|789.6|788.8|0
1741338740000|2025-03-07 09:12:20|789.8|789.2|790|789.4|790|789.4|789.8|789.2|1000
1741338750000|2025-03-07 09:12:30|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789.2|0
1741338780000|2025-03-07 09:13:00|790|789.4|790|789.4|790|789.6|790|789.4|2406
1741338790000|2025-03-07 09:13:10|789.8|789.6|790.2|789.8|790.2|790|789.8|789.4|8852
1741338810000|2025-03-07 09:13:30|790.4|790|790.6|790|790.6|790|790.4|789.8|346
1741338820000|2025-03-07 09:13:40|790.8||790.8||790.8||790.8||822
1741338830000|2025-03-07 09:13:50|791|790.2|791|790.4|791|790.4|791|790.2|1672
1741338840000|2025-03-07 09:14:00|791.4|790.6|791.4|790.8|791.4|790.8|791.4|790.6|0
1741338850000|2025-03-07 09:14:10|791.6|791|792|791.6|792|791.6|791.6|791|857
1741338860000|2025-03-07 09:14:20|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|1829
1741338870000|2025-03-07 09:14:30|792|791.4|792|791.4|792|791.4|791.8|791.4|3425
1741338880000|2025-03-07 09:14:40|792.4|791.6|793|792.4|793|792.6|792.4|791.6|655
1741338890000|2025-03-07 09:14:50|793.6|792.6|793.6|792.8|793.6|792.8|793.6|792.6|887
1741338900000|2025-03-07 09:15:00|794|793.6|794|793.4|794|793.6|793.6|793|10120
1741338910000|2025-03-07 09:15:10||793.6||793.6||793.6||793.6|635
1741338920000|2025-03-07 09:15:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1043
1741338940000|2025-03-07 09:15:40|793.8|793.6|793.6|793.4|793.8|793.8|793.6|793.4|3560
1741338960000|2025-03-07 09:16:00|793.8||794.2||794.2||793.8||100
1741338970000|2025-03-07 09:16:10|794||794||794||794||0
1741339000000|2025-03-07 09:16:40||793.6||793.4||793.6||793.4|12
1741339020000|2025-03-07 09:17:00|794.2|793.6|794.2|793.8|794.2|794|794.2|793.6|678
1741339030000|2025-03-07 09:17:10|794|793.6|794.2|793.6|794.2|793.6|793.8|793.6|9002
1741339040000|2025-03-07 09:17:20|794|793.4|794.2|793.6|794.2|793.6|794|793.4|139
1741339050000|2025-03-07 09:17:30|794.4|793.8|794.4|794|794.4|794|794.4|793.8|301
1741339060000|2025-03-07 09:17:40|794.8|794.2|794|793.6|794.8|794.2|793.8|793.6|0
1741339070000|2025-03-07 09:17:50|794.2|793.8|794.4|793.8|794.4|794|794.2|793.6|2335
1741339080000|2025-03-07 09:18:00|794.6|794|794.6|794.2|794.6|794.2|794.6|794|200
1741339090000|2025-03-07 09:18:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|734
1741339110000|2025-03-07 09:18:30|794.6|794|794.6|794.2|794.6|794.2|794.6|794|0
1741339120000|2025-03-07 09:18:40|794.8|794.4|795.2|794.8|795.4|794.8|794.8|794.4|3050
1741339130000|2025-03-07 09:18:50|795|794.4|795.4|795|795.4|795|795|794.4|2192
1741339140000|2025-03-07 09:19:00|795.2|794.8|795.4|794.8|795.4|795|795.2|794.8|783
1741339150000|2025-03-07 09:19:10||795||795||795||795|0
1741339160000|2025-03-07 09:19:20||794.8||795||795.2||794.8|281
1741339170000|2025-03-07 09:19:30||794.8||795||795||794.8|0
1741339180000|2025-03-07 09:19:40|795.2|795.2|795.4|795|795.4|795.2|795.2|795|2390
1741339190000|2025-03-07 09:19:50|795.2|794.6|794.6|794.4|795.2|794.6|794.6|794.4|3052
1741339200000|2025-03-07 09:20:00|794.4|794|794.4|793.8|794.4|794|794|793.8|10756
1741339210000|2025-03-07 09:20:10|||||||||109
1741339220000|2025-03-07 09:20:20|794.2||794.2||794.2||794.2||0
1741339240000|2025-03-07 09:20:40|||||||||100
1741339250000|2025-03-07 09:20:50|794||794.2||794.2||794||3327
1741339260000|2025-03-07 09:21:00|793.8|793.2|793.2|792.8|793.8|793.2|793.2|792.8|7019
1741339280000|2025-03-07 09:21:20|793.4|793|793.4|793|793.4|793|793.4|793|1062
1741339290000|2025-03-07 09:21:30||793.2||793||793.2||793|404
1741339300000|2025-03-07 09:21:40|792.6|792.2|792.6|792|792.6|792.2|792.2|792|3970
1741339310000|2025-03-07 09:21:50|792.8|792.2|792.8|792.6|792.8|792.6|792.8|792.2|3268
1741339320000|2025-03-07 09:22:00|||||||||1797
1741339330000|2025-03-07 09:22:10|||||||||381
1741339340000|2025-03-07 09:22:20|792.4|792|791.6|791.2|792.4|792|791.6|791.2|4055
1741339350000|2025-03-07 09:22:30|791.4|791|791.6|791.2|791.6|791.2|791.4|791|0
1741339360000|2025-03-07 09:22:40|791.8|791.4|791.8|791.4|792|791.6|791.8|791.4|890
1741339370000|2025-03-07 09:22:50|791.6||791.6||791.8||791.6||1743
1741339380000|2025-03-07 09:23:00|791.4|791.2|790.8|790.2|791.4|791.4|790.8|790.2|3607
1741339390000|2025-03-07 09:23:10|791|790.4|791|790.4|791|790.4|790.8|790.4|0
1741339400000|2025-03-07 09:23:20|790.8|790.2|790.6|790.2|791|790.2|790.6|790.2|0
1741339410000|2025-03-07 09:23:30|790.8|790.4|791|790.4|791|790.4|790.6|790.4|700
1741339420000|2025-03-07 09:23:40|790.8|790.2|790.6|790.2|790.8|790.2|790.6|790.2|1500
1741339430000|2025-03-07 09:23:50|790.8|790.4|790.4|790.2|790.8|790.4|790.4|790.2|362
1741339440000|2025-03-07 09:24:00|789.6|789.2|789.6|789|789.6|789.2|789.6|789|538
1741339450000|2025-03-07 09:24:10|789.4||789.6||789.6||789.4||0
1741339460000|2025-03-07 09:24:20|789.4||789.4||789.6||789.4||1150
1741339470000|2025-03-07 09:24:30|789.6|789.2|789.6|789.2|789.6|789.2|789.2|789.2|2897
1741339480000|2025-03-07 09:24:40|789.2|789|789|788.4|789.4|789|789|788.4|328
1741339490000|2025-03-07 09:24:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|5717
1741339500000|2025-03-07 09:25:00|789.6|788.8|790|789.4|790|789.6|789.6|788.8|3418
1741339510000|2025-03-07 09:25:10|790.2|789.6|790.6|790.4|790.6|790.4|790.2|789.6|3229
1741339520000|2025-03-07 09:25:20|791||791||791||791||1882
1741339540000|2025-03-07 09:25:40|791.2|790.6|791.2|790.8|791.2|791|791.2|790.6|470
1741339550000|2025-03-07 09:25:50||791||791||791||791|0
1741339560000|2025-03-07 09:26:00|791.4||791.4||791.4||791.4||1125
1741339570000|2025-03-07 09:26:10||790.8||791||791||790.8|30
1741339580000|2025-03-07 09:26:20|791.2||791.4||791.4||791.2||822
1741339610000|2025-03-07 09:26:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|23
1741339630000|2025-03-07 09:27:10|791.4||791.6||791.6||791.4||357
1741339640000|2025-03-07 09:27:20|791.4|790.2|790.6|790|791.4|790.2|790.4|790|530
1741339650000|2025-03-07 09:27:30|790.4||790.4||790.4||790.4||0
1741339660000|2025-03-07 09:27:40|789.8|789.6|790.4|789.8|790.4|789.8|789.8|789.6|0
1741339670000|2025-03-07 09:27:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|0
1741339690000|2025-03-07 09:28:10|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|902
1741339700000|2025-03-07 09:28:20|789.6|789.2|789.6|789.2|789.6|789.2|789.4|789.2|573
1741339710000|2025-03-07 09:28:30|||||||||5000
1741339730000|2025-03-07 09:28:50|||||||||1667
1741339740000|2025-03-07 09:29:00|||||||||577
1741339750000|2025-03-07 09:29:10|789.4||789.6||789.6||789.4||0
1741339760000|2025-03-07 09:29:20|789.4|789|789.4|789|789.6|789|789.4|789|0
1741339770000|2025-03-07 09:29:30|789.6|789.2|790|789.6|790.2|789.8|789.6|789.2|2263
1741339780000|2025-03-07 09:29:40||789.8||789.6||789.8||789.6|38
1741339800000|2025-03-07 09:30:00||789.8||789.8||789.8||789.8|232
1741339820000|2025-03-07 09:30:20|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|0
1741339840000|2025-03-07 09:30:40|789.6|789.2|789.6|789.2|789.8|789.2|789.6|789.2|0
1741339850000|2025-03-07 09:30:50|789.4|789|789|788.6|789.4|789|789|788.6|2862
1741339860000|2025-03-07 09:31:00|788.8|788|788|787.6|788.8|788|788|787.6|5117
1741339870000|2025-03-07 09:31:10|787.6|787.2|787.6|787.2|787.8|787.4|787.6|787.2|0
1741339880000|2025-03-07 09:31:20|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|0
1741339890000|2025-03-07 09:31:30||787.6||787.4||787.6||787.4|0
1741339900000|2025-03-07 09:31:40|787.6|787.2|787.4|787|787.6|787.2|787.2|787|5063
1741339910000|2025-03-07 09:31:50|787.6|787.2|787.6|787.2|787.8|787.2|787.6|787.2|8213
1741339920000|2025-03-07 09:32:00|787.8||787.8||787.8||787.8||0
1741339930000|2025-03-07 09:32:10|787.2|787|787|786.4|787.2|787|786.8|786.4|1219
1741339940000|2025-03-07 09:32:20||786.6||786.6||786.6||786.6|400
1741339970000|2025-03-07 09:32:50|787.2|786.8|787.2|786.6|787.2|786.8|787.2|786.6|1825
1741339990000|2025-03-07 09:33:10||786.8||786.6||786.8||786.6|0
1741340000000|2025-03-07 09:33:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|800
1741340010000|2025-03-07 09:33:30||787||787||787||787|4
1741340020000|2025-03-07 09:33:40|787.2|786.8|786.8|786.2|787.2|786.8|786.8|786.2|118
1741340030000|2025-03-07 09:33:50||786.4||786.2||786.4||786.2|676
1741340040000|2025-03-07 09:34:00|786.6||786.8||786.8||786.6||0
1741340060000|2025-03-07 09:34:20|787|786.4|787|786.6|787|786.6|787|786.4|0
1741340100000|2025-03-07 09:35:00|786.8|786|786.2|785.8|786.8|786|786.2|785.8|3846
1741340110000|2025-03-07 09:35:10|||||||||175
1741340120000|2025-03-07 09:35:20||786||785.8||786||785.8|0
1741340140000|2025-03-07 09:35:40|786.8|786.2|787|786.6|787|786.6|786.8|786.2|2431
1741340150000|2025-03-07 09:35:50|787.2|787|787.2|787|787.2|787|787.2|787|314
1741340160000|2025-03-07 09:36:00|787.4|787.2|787.4|787|787.4|787.2|787.4|787|771
1741340190000|2025-03-07 09:36:30|787.2|786.8|787.2|787|787.2|787|787.2|786.8|379
1741340200000|2025-03-07 09:36:40|787.4|786.8|787.2|786.8|787.4|786.8|787.2|786.8|469
1741340210000|2025-03-07 09:36:50|787.4||787.2||787.4||787.2||0
1741340220000|2025-03-07 09:37:00||787||787||787||787|0
1741340230000|2025-03-07 09:37:10|787.4|787.2|787.8|787.4|787.8|787.4|787.4|787.2|955
1741340240000|2025-03-07 09:37:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|0
1741340250000|2025-03-07 09:37:30|787.2|787|787.2|786.8|787.2|787|787|786.8|561
1741340280000|2025-03-07 09:38:00|787||787.2||787.2||787||0
1741340290000|2025-03-07 09:38:10|787||787.2||787.2||787||0
1741340310000|2025-03-07 09:38:30|787.6|787|787.8|787.2|787.8|787.2|787.6|787|1819
1741340320000|2025-03-07 09:38:40|787.6||787.6||787.6||787.6||0
1741340330000|2025-03-07 09:38:50|787.4||787.6||787.6||787.4||0
1741340340000|2025-03-07 09:39:00|787.4|787|787.2|787|787.6|787|787.2|787|777
1741340350000|2025-03-07 09:39:10|787.4|787.8|788.6|788.2|788.6|788.4|787.2|787.8|746
1741340360000|2025-03-07 09:39:20|788.4|788|788.6|788|788.6|788|788.4|788|0
1741340370000|2025-03-07 09:39:30||788.2||788.2||788.2||788.2|0
1741340380000|2025-03-07 09:39:40|||||||||2818
1741340390000|2025-03-07 09:39:50|788.4|788.6|789|788.6|789|788.6|788.4|788.6|609
1741340450000|2025-03-07 09:40:50|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|463
1741340460000|2025-03-07 09:41:00|||||||||545
1741340500000|2025-03-07 09:41:40|789|788.8|789.2|788.8|789.2|788.8|789|788.8|1337
1741340510000|2025-03-07 09:41:50|789|788.6|788.2|787.8|789|788.6|788.2|787.8|1918
1741340520000|2025-03-07 09:42:00|788.4||788.4||788.4||788.4||0
1741340530000|2025-03-07 09:42:10|788.2||788.2||788.2||788.2||300
1741340540000|2025-03-07 09:42:20|787|786.6|787|786.6|787|786.6|787|786.6|867
1741340550000|2025-03-07 09:42:30|786.8|786.8|786.6|786|787|786.8|786.6|786|1908
1741340580000|2025-03-07 09:43:00|786.4|786.2|787|786.6|787|786.6|786.4|786|1394
1741340590000|2025-03-07 09:43:10||786.4||786.6||786.6||786.4|1437
1741340600000|2025-03-07 09:43:20|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|5074
1741340610000|2025-03-07 09:43:30||786.6||786.6||786.6||786.6|0
1741340630000|2025-03-07 09:43:50|787||787||787.2||787||490
1741340640000|2025-03-07 09:44:00|786.6|786|786.6|786|786.6|786|786|785.6|1689
1741340650000|2025-03-07 09:44:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1741340660000|2025-03-07 09:44:20|786.6|786|786.4|785.8|786.6|786|786.4|785.6|0
1741340670000|2025-03-07 09:44:30||786||786||786||786|0
1741340680000|2025-03-07 09:44:40|786.6||786.6||786.6||786.6||0
1741340700000|2025-03-07 09:45:00|786.4|785.6|786.2|785.6|786.4|785.6|786.2|785.6|393
1741340720000|2025-03-07 09:45:20|786.4|785.8|786.4|786|786.4|786|786.4|785.8|1000
1741340750000|2025-03-07 09:45:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1741340760000|2025-03-07 09:46:00|786|785.6|786.2|785.6|786.2|785.6|786|785.6|2242
1741340780000|2025-03-07 09:46:20|786||786||786||786||0
1741340820000|2025-03-07 09:47:00|786.2|785.8|786.8|786.4|786.8|786.4|786.2|785.8|1960
1741340840000|2025-03-07 09:47:20|787.2|786.6|787.2|786.6|787.2|786.6|786.8|786.6|1727
1741340850000|2025-03-07 09:47:30|||||||||1000
1741340860000|2025-03-07 09:47:40|787||787||787||787||0
1741340870000|2025-03-07 09:47:50|787.2|786.4|786.8|786.4|787.2|786.4|786.8|786.4|0
1741340880000|2025-03-07 09:48:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1741340900000|2025-03-07 09:48:20|787||787.2||787.2||787||0
1741340920000|2025-03-07 09:48:40||786.8||786.6||786.8||786.6|1500
1741340930000|2025-03-07 09:48:50|787|786.4|786|785.6|787|786.4|786|785.6|2488
1741340940000|2025-03-07 09:49:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1741340950000|2025-03-07 09:49:10|786.4|786|786.6|786.2|786.6|786.2|786.4|786|1823
1741340960000|2025-03-07 09:49:20|786.8|786|786.8|786.2|786.8|786.4|786.8|786|1071
1741340970000|2025-03-07 09:49:30||786.4||786.4||786.4||786.4|0
1741340980000|2025-03-07 09:49:40||786.2||786.4||786.4||786.2|710
1741341000000|2025-03-07 09:50:00|787|786.6|787|786.6|787|786.6|787|786.6|3244
1741341020000|2025-03-07 09:50:20|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|812
1741341030000|2025-03-07 09:50:30|787.8|787|787.8|787.2|787.8|787.2|787.8|787|618
1741341050000|2025-03-07 09:50:50|787.6||787.6||787.6||787.6||0
1741341060000|2025-03-07 09:51:00|787.4|787|787.4|787|787.4|787|787.4|787|0
1741341070000|2025-03-07 09:51:10||787.2||787.2||787.2||787.2|0
1741341080000|2025-03-07 09:51:20|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787.4|31
1741341090000|2025-03-07 09:51:30|787.6||787.6||787.6||787.6||297
1741341100000|2025-03-07 09:51:40|||||||||440
1741341110000|2025-03-07 09:51:50|787.2|786.8|787.2|786.8|787.2|786.8|787|786.8|0
1741341120000|2025-03-07 09:52:00|787|786.2|786.4|786|787|786.4|786.4|786|164
1741341140000|2025-03-07 09:52:20|786.8|786.2|787|786.6|787|786.6|786.8|786.2|3283
1741341160000|2025-03-07 09:52:40|786.8|786.8|787.2|786.8|787.2|786.8|786.8|786.8|0
1741341170000|2025-03-07 09:52:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|909
1741341180000|2025-03-07 09:53:00|786.4|786|786|785.8|786.4|786|786|785.8|868
1741341190000|2025-03-07 09:53:10|785.6|785|786|785.6|786.4|785.8|785.4|785|4180
1741341200000|2025-03-07 09:53:20|785.8||785.8||785.8||785.8||925
1741341210000|2025-03-07 09:53:30|||||||||1326
1741341220000|2025-03-07 09:53:40|786|785.8|786.6|786|786.6|786|786|785.8|7625
1741341230000|2025-03-07 09:53:50||786.2||786.2||786.2||786.2|0
1741341240000|2025-03-07 09:54:00|786.4||786.4||786.4||786.4||150
1741341250000|2025-03-07 09:54:10||786||786||786||786|0
1741341260000|2025-03-07 09:54:20|786|786.2|786|785.6|786|786.2|786|785.6|1383
1741341270000|2025-03-07 09:54:30|786.2|785.8|786.4|785.8|786.4|785.8|786.2|785.8|800
1741341300000|2025-03-07 09:55:00|786.2||786.2||786.2||786.2||0
1741341320000|2025-03-07 09:55:20||786||786||786||786|217
1741341340000|2025-03-07 09:55:40|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|1137
1741341350000|2025-03-07 09:55:50|787|786.6|787|786.6|787|786.6|787|786.4|263
1741341360000|2025-03-07 09:56:00|787.2|787|787.4|787|787.4|787|787.2|787|0
1741341380000|2025-03-07 09:56:20||786.8||786.8||786.8||786.8|0
1741341390000|2025-03-07 09:56:30|787.2||787.4||787.4||787.2||2000
1741341400000|2025-03-07 09:56:40|787.2||787.2||787.2||787.2||0
1741341410000|2025-03-07 09:56:50|787.4||787.4||787.4||787.4||0
1741341420000|2025-03-07 09:57:00|787.2||787.4||787.4||787.2||0
1741341430000|2025-03-07 09:57:10|786.6|787|786.6|786.4|786.6|787|786.6|786.4|0
1741341440000|2025-03-07 09:57:20||786||786||786||786|0
1741341450000|2025-03-07 09:57:30|786.4||786.4||786.4||786.4||0
1741341460000|2025-03-07 09:57:40|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|14
1741341520000|2025-03-07 09:58:40||786.4||786.4||786.4||786.4|0
1741341530000|2025-03-07 09:58:50|786.2|786.2|786.2|786|786.2|786.2|786.2|786|4923
1741341540000|2025-03-07 09:59:00|786|785.8|786.2|785.8|786.2|785.8|786|785.8|5762
1741341570000|2025-03-07 09:59:30|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|3263
1741341590000|2025-03-07 09:59:50|||||||||1731
1741341600000|2025-03-07 10:00:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|1057
1741341610000|2025-03-07 10:00:10|786.6|786|786.6|786|786.6|786|786.6|786|754
1741341620000|2025-03-07 10:00:20|786.4||786.4||786.4||786.4||0
1741341630000|2025-03-07 10:00:30|||||||||300
1741341640000|2025-03-07 10:00:40|786|785.8|785.8|785.6|786|785.8|785.8|785.6|14564
1741341650000|2025-03-07 10:00:50|||||||||1512
1741341660000|2025-03-07 10:01:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|3389
1741341690000|2025-03-07 10:01:30|786.2|785.6|786|785.6|786.2|785.6|786|785.6|244
1741341700000|2025-03-07 10:01:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|414
1741341720000|2025-03-07 10:02:00|785.6|785.2|785.6|785|785.6|785.2|785.6|785|1169
1741341730000|2025-03-07 10:02:10||785.2||785.2||785.2||785|0
1741341740000|2025-03-07 10:02:20|||||||||2150
1741341750000|2025-03-07 10:02:30|785.4|785|785.4|785|785.4|785|785.2|785|4191
1741341760000|2025-03-07 10:02:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1741341770000|2025-03-07 10:02:50|786.2|785.4|786.4|786|786.4|786|786.2|785.4|0
1741341790000|2025-03-07 10:03:10|786.2||786.4||786.4||786.2||300
1741341810000|2025-03-07 10:03:30|||||||||2000
1741341850000|2025-03-07 10:04:10|786.2|785.8|785.8|785.6|786.2|785.8|785.8|785.6|445
1741341860000|2025-03-07 10:04:20||785.4||785.6||785.6||785.4|1440
1741341870000|2025-03-07 10:04:30|786||786||786||786||48
1741341880000|2025-03-07 10:04:40||785.4||785.4||785.4||785.4|0
1741341890000|2025-03-07 10:04:50||785.6||785.6||785.6||785.6|0
1741341900000|2025-03-07 10:05:00||785.4||785.6||785.6||785.4|977
1741341910000|2025-03-07 10:05:10|785.8|785.4|785.8|785.2|785.8|785.4|785.4|785.2|0
1741341920000|2025-03-07 10:05:20||785.4||785.4||785.4||785.2|0
1741341940000|2025-03-07 10:05:40|786|785.6|785.8|785.4|786|785.6|785.8|785.4|249
1741341960000|2025-03-07 10:06:00|785.6||785.8||785.8||785.6||2050
1741341970000|2025-03-07 10:06:10|786|785.6|786|785.6|786|785.6|786|785.6|476
1741341980000|2025-03-07 10:06:20||785.4||785.6||785.6||785.4|0
1741342000000|2025-03-07 10:06:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|67
1741342010000|2025-03-07 10:06:50||785.6||785.6||785.6||785.6|350
1741342020000|2025-03-07 10:07:00|786||786||786||786||220
1741342060000|2025-03-07 10:07:40||785.8||785.8||785.8||785.8|1500
1741342070000|2025-03-07 10:07:50|786.2|786|786.2|786|786.2|786|786.2|786|1742
1741342080000|2025-03-07 10:08:00|786|785.8|786.2|785.8|786.2|785.8|786|785.8|200
1741342090000|2025-03-07 10:08:10|786||786.2||786.2||786||0
1741342110000|2025-03-07 10:08:30|786|785.2|784.6|784.2|786|785.2|784.4|784.2|1603
1741342120000|2025-03-07 10:08:40|784|783.6|784.2|783.8|784.4|783.8|783.6|783.4|7004
1741342130000|2025-03-07 10:08:50|784.4|784|784.6|784.4|784.6|784.4|784.4|784|3790
1741342140000|2025-03-07 10:09:00|784.4|784.2|784.6|784|784.6|784.2|784.2|783.8|4977
1741342150000|2025-03-07 10:09:10||784.2||784.2||784.2||784.2|897
1741342160000|2025-03-07 10:09:20|784.8|784.6|785|784.6|785|784.6|784.8|784.6|5059
1741342170000|2025-03-07 10:09:30|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|2181
1741342180000|2025-03-07 10:09:40|||||||||313
1741342200000|2025-03-07 10:10:00|785.2|784.6|785.4|785|786.2|785.8|785.2|784.6|5278
1741342210000|2025-03-07 10:10:10|785|784.8|785|784.6|785.2|784.8|785|784.6|913
1741342220000|2025-03-07 10:10:20|784.8|784.4|785|784.6|785|784.6|784.8|784.4|660
1741342230000|2025-03-07 10:10:30|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1741342260000|2025-03-07 10:11:00|||||||||800
1741342280000|2025-03-07 10:11:20|785.6|785.2|785.6|785.2|785.6|785.4|785.6|785|2201
1741342290000|2025-03-07 10:11:30|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|2964
1741342300000|2025-03-07 10:11:40|||||||||152
1741342310000|2025-03-07 10:11:50|786|785.8|786|785.8|786|785.8|786|785.8|611
1741342320000|2025-03-07 10:12:00|786.2|786|785.6|785.2|786.2|786|784.8|784.6|14802
1741342340000|2025-03-07 10:12:20|785.4|785|785.4|785|785.4|785.2|785.4|785|2682
1741342360000|2025-03-07 10:12:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|1118
1741342370000|2025-03-07 10:12:50|785.4|785|785.4|785|785.4|785|785.4|785|0
1741342380000|2025-03-07 10:13:00||784.8||784.8||784.8||784.8|419
1741342390000|2025-03-07 10:13:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1741342420000|2025-03-07 10:13:40|785.8|785.2|786|785.4|786|785.6|785.8|785.2|258
1741342430000|2025-03-07 10:13:50|785.8|785.6|785.8|785.4|786|785.6|785.8|785.4|0
1741342450000|2025-03-07 10:14:10|786|785.6|786.2|785.8|786.2|785.8|786|785.6|3134
1741342460000|2025-03-07 10:14:20||785.6||785.8||785.8||785.6|2500
1741342490000|2025-03-07 10:14:50|786|786|786|785.8|786|786|786|785.8|691
1741342500000|2025-03-07 10:15:00|786.2|785.6|786|785.6|786.2|785.8|786|785.6|1602
1741342520000|2025-03-07 10:15:20||785.8||785.8||785.8||785.8|0
1741342540000|2025-03-07 10:15:40||785.6||785.6||785.8||785.6|2530
1741342550000|2025-03-07 10:15:50|785.8||785.8||785.8||785.8||158
1741342560000|2025-03-07 10:16:00|786||786||786||786||235
1741342580000|2025-03-07 10:16:20|785.6|785.2|785.6|785.2|785.8|785.2|785.6|785.2|0
1741342590000|2025-03-07 10:16:30|||||||||138
1741342600000|2025-03-07 10:16:40|784.8|784.6|785.4|785|785.4|785|784.8|784.6|6676
1741342610000|2025-03-07 10:16:50|785.6||785.6||785.6||785.6||0
1741342620000|2025-03-07 10:17:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|557
1741342630000|2025-03-07 10:17:10|||||||||243
1741342650000|2025-03-07 10:17:30|||||||||400
1741342660000|2025-03-07 10:17:40|786|785.8|786|785.4|786|785.8|785.8|785.4|5465
1741342680000|2025-03-07 10:18:00|785.8||785.8||785.8||785.8||0
1741342690000|2025-03-07 10:18:10|786||786||786||785.8||0
1741342700000|2025-03-07 10:18:20|785.8|785|785|784.8|785.8|785|785|784.8|7236
1741342710000|2025-03-07 10:18:30|||||||||897
1741342740000|2025-03-07 10:19:00|785.2||785.2||785.2||785.2||344
1741342750000|2025-03-07 10:19:10|785||785||785.2||785||130
1741342760000|2025-03-07 10:19:20|784.8|784.6|785.2|784.8|785.2|784.8|784.8|784.6|2736
1741342770000|2025-03-07 10:19:30|785||785||785||785||0
1741342780000|2025-03-07 10:19:40|785.2||785.2||785.2||785.2||0
1741342810000|2025-03-07 10:20:10|785||785||785||785||0
1741342820000|2025-03-07 10:20:20|785.2||785.2||785.2||785.2||214
1741342830000|2025-03-07 10:20:30|785.4|785|785.4|785|785.6|785.2|785.4|785|14366
1741342840000|2025-03-07 10:20:40|784.8|784.6|784.6|784.2|784.8|784.6|784.6|784.2|201
1741342860000|2025-03-07 10:21:00|785|784.6|785.2|785|785.2|785|785|784.6|65
1741342870000|2025-03-07 10:21:10|785.4|784.8|785|784.8|785.4|785|785|784.6|885
1741342880000|2025-03-07 10:21:20|785.2||785.2||785.2||785||0
1741342890000|2025-03-07 10:21:30|785.4||785.4||785.4||785.4||0
1741342900000|2025-03-07 10:21:40|785.2||785.2||785.4||785.2||0
1741342910000|2025-03-07 10:21:50|785.4||785.4||785.4||785.2||0
1741342920000|2025-03-07 10:22:00|785.6|785.2|785.6|785.2|785.8|785.4|785.6|785.2|4743
1741342940000|2025-03-07 10:22:20|785|784.6|784.6|784.4|785|784.6|784.4|784|8065
1741342960000|2025-03-07 10:22:40||784.2||784.2||784.2||784.2|0
1741342970000|2025-03-07 10:22:50|785|784.4|785|784.4|785|784.4|785|784.4|0
1741342980000|2025-03-07 10:23:00|784.8||785||785||784.8||0
1741343010000|2025-03-07 10:23:30|785.2||785.2||785.2||785.2||0
1741343020000|2025-03-07 10:23:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1741343030000|2025-03-07 10:23:50|785.2||785.2||785.2||785.2||0
1741343040000|2025-03-07 10:24:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1741343050000|2025-03-07 10:24:10|785.2|784.6|785.2|784.6|785.2|784.6|785|784.6|0
1741343060000|2025-03-07 10:24:20|785|784.4|785|784.4|785|784.4|784.8|784.4|3610
1741343090000|2025-03-07 10:24:50|785.2|784.6|785.6|785|785.6|785|785.2|784.6|0
1741343110000|2025-03-07 10:25:10|786|785.4|786|785.4|786|785.4|786|785.4|770
1741343130000|2025-03-07 10:25:30|786.6|786.2|787.2|786.6|787.2|786.6|786.6|786.2|3580
1741343140000|2025-03-07 10:25:40|||||||||1000
1741343150000|2025-03-07 10:25:50|787|786.8|786.8|786.4|787|786.8|786.8|786.4|1620
1741343160000|2025-03-07 10:26:00|786.6|786|786.4|786|786.8|786|786.4|786|0
1741343170000|2025-03-07 10:26:10|786.2|785.6|786|785.6|786.2|785.8|786|785.6|952
1741343180000|2025-03-07 10:26:20|786.2||786||786.2||786||0
1741343190000|2025-03-07 10:26:30|786.2|785.8|786.2|785.6|786.2|785.8|786|785.6|800
1741343210000|2025-03-07 10:26:50||785.8||785.6||785.8||785.6|0
1741343220000|2025-03-07 10:27:00|786|785.8|786.2|785.8|786.2|785.8|786|785.8|0
1741343230000|2025-03-07 10:27:10|786||786.2||786.2||786||514
1741343250000|2025-03-07 10:27:30|786.4|786|786.4|786|786.4|786|786.4|785.8|0
1741343260000|2025-03-07 10:27:40|786.6|786.2|786.6|786|786.6|786.2|786.4|786|1712
1741343270000|2025-03-07 10:27:50|786.4||786.4||786.4||786.4||0
1741343280000|2025-03-07 10:28:00|786|785.6|786|785.6|786|785.6|786|785.6|896
1741343300000|2025-03-07 10:28:20|786.2||786.2||786.2||786.2||0
1741343310000|2025-03-07 10:28:30||785.8||785.8||785.8||785.8|0
1741343330000|2025-03-07 10:28:50||786||785.8||786||785.8|400
1741343340000|2025-03-07 10:29:00|786||786||786||786||770
1741343350000|2025-03-07 10:29:10|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|302
1741343360000|2025-03-07 10:29:20|786|785.6|785.6|785.2|786.2|785.6|785.6|785.2|14577
1741343370000|2025-03-07 10:29:30|785.8|785.4|784.8|784.6|785.8|785.4|784.8|784.4|322
1741343380000|2025-03-07 10:29:40|784.6|784.4|784.6|784.2|784.6|784.6|784.6|784.2|7848
1741343390000|2025-03-07 10:29:50|784.8|784.4|784.8|784.2|784.8|784.4|784.8|784.2|1302
1741343400000|2025-03-07 10:30:00|784.6|784.4|784.8|784.2|784.8|784.4|784.6|784|7489
1741343420000|2025-03-07 10:30:20|785.2|784.4|785.4|785|785.4|785|785.2|784.4|2451
1741343440000|2025-03-07 10:30:40|785.6|785.4|785.8|785.6|786|785.8|785.6|785.4|2612
1741343460000|2025-03-07 10:31:00|786||786||786||785.8||1267
1741343470000|2025-03-07 10:31:10|||||||||10925
1741343480000|2025-03-07 10:31:20|785.8||786||786||785.8||0
1741343490000|2025-03-07 10:31:30|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|449
1741343500000|2025-03-07 10:31:40|||||||||1250
1741343510000|2025-03-07 10:31:50|||||||||1280
1741343560000|2025-03-07 10:32:40|785.2|784.8|785|784.6|785.2|784.8|785|784.6|42
1741343570000|2025-03-07 10:32:50|784.8||784.8||784.8||784.8||1480
1741343580000|2025-03-07 10:33:00|785||785||785||785||1832
1741343610000|2025-03-07 10:33:30|784.8|784.8|785.4|785.2|785.4|785.2|784.8|784.8|1918
1741343620000|2025-03-07 10:33:40|785.6|785.4|785.4|784.8|785.6|785.4|785.2|784.8|1089
1741343630000|2025-03-07 10:33:50|785.2|785|785.6|785|785.6|785|785.2|785|0
1741343660000|2025-03-07 10:34:20||785.2||785.2||785.2||785.2|150
1741343670000|2025-03-07 10:34:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|2136
1741343680000|2025-03-07 10:34:40|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|0
1741343690000|2025-03-07 10:34:50|785.6|785.2|785.6|785|785.6|785.2|785.6|785|2000
1741343700000|2025-03-07 10:35:00|785.4|784.4|785.6|785|785.6|785|784.8|784.4|1535
1741343710000|2025-03-07 10:35:10|785.4||785.4||785.4||785.4||0
1741343720000|2025-03-07 10:35:20|785|784.6|785.2|784.6|785.2|784.6|785|784.6|4178
1741343740000|2025-03-07 10:35:40|785||785.2||785.2||785||0
1741343750000|2025-03-07 10:35:50|785||785||785||785||110
1741343760000|2025-03-07 10:36:00|785.2||784.8||785.2||784.8||0
1741343770000|2025-03-07 10:36:10|785||784.8||785||784.8||0
1741343780000|2025-03-07 10:36:20|785|784.4|784.6|784.4|785|784.4|784.6|784.4|0
1741343790000|2025-03-07 10:36:30|784.8|784.6|785.2|784.6|785.2|784.6|784.6|784.6|2627
1741343800000|2025-03-07 10:36:40|785.4|784.8|785.2|784.8|785.4|784.8|785.2|784.8|195
1741343810000|2025-03-07 10:36:50|785.4|785|785.4|785|785.6|785|785.4|785|700
1741343820000|2025-03-07 10:37:00|785.6||785.6||785.6||785.4||0
1741343830000|2025-03-07 10:37:10|785.4|784.8|785.2|784.6|785.6|785|785.2|784.6|2264
1741343840000|2025-03-07 10:37:20|785||785||785||784.8||0
1741343850000|2025-03-07 10:37:30|784.8|784.4|785|784.4|785|784.4|784.8|784.4|1530
1741343860000|2025-03-07 10:37:40|785.2|784.6|785|784.8|785.4|784.8|785|784.6|0
1741343870000|2025-03-07 10:37:50|||||||||837
1741343880000|2025-03-07 10:38:00|784.8|784.6|785|784.6|785|784.6|784.8|784.4|0
1741343910000|2025-03-07 10:38:30|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|12000
1741343930000|2025-03-07 10:38:50|785.4||785.2||785.4||785.2||0
1741343940000|2025-03-07 10:39:00|785.4||785.4||785.4||785.4||0
1741343960000|2025-03-07 10:39:20||785||785.2||785.2||785|0
1741343990000|2025-03-07 10:39:50||785||785||785||785|1217
1741344000000|2025-03-07 10:40:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|2091
1741344010000|2025-03-07 10:40:10|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|3825
1741344020000|2025-03-07 10:40:20|786|785.8|786.2|785.6|786.2|785.8|786|785.6|1837
1741344030000|2025-03-07 10:40:30|786||786.2||786.2||786||500
1741344040000|2025-03-07 10:40:40||785.8||785.8||785.8||785.8|100
1741344050000|2025-03-07 10:40:50|786.4|786|786.4|786|786.4|786|786.4|786|1014
1741344060000|2025-03-07 10:41:00|||||||||8500
1741344070000|2025-03-07 10:41:10|||||||||944
1741344090000|2025-03-07 10:41:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|6225
1741344100000|2025-03-07 10:41:40|785.4||785.6||785.6||785.4||390
1741344120000|2025-03-07 10:42:00|785|784.8|785.2|784.8|785.2|784.8|785|784.8|0
1741344140000|2025-03-07 10:42:20|784.8|784.6|784.8|784.4|785|784.6|784.8|784.4|2138
1741344150000|2025-03-07 10:42:30|785||785||785||785||0
1741344170000|2025-03-07 10:42:50|784.8||784.8||784.8||784.8||0
1741344180000|2025-03-07 10:43:00|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1741344210000|2025-03-07 10:43:30|785||785||785||785||0
1741344220000|2025-03-07 10:43:40|785.2|785|785.2|785|785.2|785|785.2|785|0
1741344240000|2025-03-07 10:44:00|785|784.8|785|784.8|785|784.8|785|784.8|746
1741344270000|2025-03-07 10:44:30|784.8|784.6|784.8|784.4|784.8|784.6|784.6|784.4|1661
1741344280000|2025-03-07 10:44:40|784.6||784.6||784.6||784.6||0
1741344290000|2025-03-07 10:44:50|784.8||784.8||784.8||784.8||0
1741344310000|2025-03-07 10:45:10|785|784.6|785|784.6|785|784.6|785|784.6|1116
1741344320000|2025-03-07 10:45:20|784.8||784.8||785||784.8||0
1741344360000|2025-03-07 10:46:00|785|784.4|784.8|784.6|785|784.6|784.8|784.4|9
1741344370000|2025-03-07 10:46:10|785||785||785||785||0
1741344400000|2025-03-07 10:46:40|785.2|785|785.8|785.4|785.8|785.4|785.2|785|2634
1741344410000|2025-03-07 10:46:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|897
1741344430000|2025-03-07 10:47:10|786.4|786|786.4|786|786.4|786|786.4|786|515
1741344440000|2025-03-07 10:47:20|785.8|785.6|785.6|785.2|785.8|785.6|785.4|785.2|1992
1741344460000|2025-03-07 10:47:40|785.4|785|785|784.8|785.4|785|785|784.8|982
1741344480000|2025-03-07 10:48:00|784.8|784.6|785|784.6|785|784.6|784.8|784.6|200
1741344520000|2025-03-07 10:48:40|784.6|784.4|784.6|784.2|784.6|784.4|784.4|784|1090
1741344530000|2025-03-07 10:48:50|784.4|784|784.2|783.8|784.4|784|784|783.8|1921
1741344540000|2025-03-07 10:49:00|784||784||784.2||784||0
1741344550000|2025-03-07 10:49:10|||||||||1516
1741344560000|2025-03-07 10:49:20|784.2||784.2||784.4||784.2||0
1741344570000|2025-03-07 10:49:30|784.4|784|784.6|784.4|784.6|784.4|784.4|784|2447
1741344580000|2025-03-07 10:49:40|784.4|784.2|784.6|784.2|784.6|784.4|784.4|784.2|1312
1741344600000|2025-03-07 10:50:00|784.8||784.8||784.8||784.8||0
1741344610000|2025-03-07 10:50:10|785|784.4|785.4|785.2|785.4|785.2|785|784.4|14625
1741344620000|2025-03-07 10:50:20||785||785||785||785|3588
1741344630000|2025-03-07 10:50:30|785|784.8|785|784.6|785.2|784.8|785|784.6|753
1741344650000|2025-03-07 10:50:50|785.2|785|785.4|785|785.4|785|785.2|785|1932
1741344660000|2025-03-07 10:51:00|785.2|784.8|785.4|785|785.4|785|785.2|784.8|16534
1741344670000|2025-03-07 10:51:10||785.2||785.2||785.2||785.2|570
1741344680000|2025-03-07 10:51:20||785||785||785||785|0
1741344700000|2025-03-07 10:51:40|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|21
1741344720000|2025-03-07 10:52:00|785.6|785.2|785.2|784.6|785.6|785.2|785|784.6|0
1741344730000|2025-03-07 10:52:10|785.4|785|785|784.6|785.4|785|784.8|784.6|79
1741344760000|2025-03-07 10:52:40|785.2||785.2||785.2||785.2||0
1741344770000|2025-03-07 10:52:50|785|784.8|785.4|785|785.4|785|785|784.8|0
1741344780000|2025-03-07 10:53:00|785.8|785.4|785.4|785.2|785.8|785.4|785.4|785.2|3565
1741344790000|2025-03-07 10:53:10|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|1090
1741344800000|2025-03-07 10:53:20|785.8||785.8||785.8||785.6||0
1741344810000|2025-03-07 10:53:30|785.6|785|785.4|785|785.6|785|785.2|785|550
1741344820000|2025-03-07 10:53:40|785.2|784.6|785.2|784.8|785.2|784.8|785.2|784.6|400
1741344830000|2025-03-07 10:53:50|785.4||785||785.4||785||0
1741344840000|2025-03-07 10:54:00|784.8|784.6|785|784.6|785|784.6|784.8|784.6|195
1741344850000|2025-03-07 10:54:10|784.6|784.4|784.8|784.4|784.8|784.4|784.6|784.4|1121
1741344860000|2025-03-07 10:54:20|784.6|784.8|785.4|784.8|785.4|784.8|784.6|784.8|1691
1741344870000|2025-03-07 10:54:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1741344880000|2025-03-07 10:54:40|785.4||785.4||785.4||785.4||900
1741344890000|2025-03-07 10:54:50|785.6||785.4||785.6||785.4||0
1741344900000|2025-03-07 10:55:00|785.2|785.2|785.6|785.2|785.6|785.2|785.2|785.2|0
1741344910000|2025-03-07 10:55:10|785.4|785|785.2|785|785.4|785|785.2|785|544
1741344920000|2025-03-07 10:55:20|785.4|785.2|785.4|785.2|785.6|785.2|785.4|785|580
1741344930000|2025-03-07 10:55:30|785.6|785|785.2|785|785.6|785|785.2|785|0
1741344940000|2025-03-07 10:55:40|785.4||785.4||785.4||785.4||0
1741344950000|2025-03-07 10:55:50|785|784.6|785.2|784.8|785.2|784.8|785|784.6|458
1741344960000|2025-03-07 10:56:00|785|784.6|785|784.6|785|784.6|785|784.6|2200
1741344970000|2025-03-07 10:56:10|785.2||785.2||785.2||785.2||0
1741344980000|2025-03-07 10:56:20|785|784.8|785|784.6|785|784.8|785|784.6|0
1741345000000|2025-03-07 10:56:40||784.8||784.6||784.8||784.6|0
1741345010000|2025-03-07 10:56:50|784.8||785||785||784.8||0
1741345020000|2025-03-07 10:57:00|784.8||785||785||784.8||0
1741345060000|2025-03-07 10:57:40|784.8||784.8||784.8||784.8||0
1741345070000|2025-03-07 10:57:50|785|784.8|785|784.8|785|784.8|785|784.8|800
1741345080000|2025-03-07 10:58:00|784.6|784.2|784.8|784.6|785|784.6|784.6|784.2|77
1741345090000|2025-03-07 10:58:10|785|784.8|785|784.8|785|784.8|784.8|784.8|882
1741345100000|2025-03-07 10:58:20|784.8|784.6|785|784.6|785|784.6|784.8|784.6|5416
1741345110000|2025-03-07 10:58:30|784.8||785||785||784.8||0
1741345120000|2025-03-07 10:58:40|784.8|784.4|784.8|784.6|784.8|784.6|784.6|784.4|909
1741345140000|2025-03-07 10:59:00|785.2|784.8|785|784.8|785.2|784.8|785|784.8|3289
1741345150000|2025-03-07 10:59:10|784.8|784.6|784.8|784.6|785|784.6|784.8|784.6|23
1741345160000|2025-03-07 10:59:20|785||785||785||785||0
1741345170000|2025-03-07 10:59:30|||||||||614
1741345180000|2025-03-07 10:59:40|||||||||734
1741345190000|2025-03-07 10:59:50|784.8||784.8||784.8||784.8||2444
1741345200000|2025-03-07 11:00:00|784.6|784.4|784.8|784.4|784.8|784.4|784.6|784.4|646
1741345210000|2025-03-07 11:00:10|784.6|784.2|784.2|783.8|784.8|784.2|784.2|783.8|568
1741345220000|2025-03-07 11:00:20|784|783.6|784.2|783.8|784.2|783.8|784|783.6|3229
1741345230000|2025-03-07 11:00:30|784||784.2||784.2||784||513
1741345240000|2025-03-07 11:00:40|784|783.4|783.8|783.2|784.2|783.4|783.6|783.2|7057
1741345250000|2025-03-07 11:00:50|784|783.4|784.4|784|784.4|784|783.8|783.4|966
1741345260000|2025-03-07 11:01:00|784.2||784.2||784.4||784.2||1428
1741345270000|2025-03-07 11:01:10|784.4|784.2|784.4|784|784.6|784.2|784.4|784|897
1741345280000|2025-03-07 11:01:20|784.2|783.6|784.4|784|784.4|784|784|783.6|778
1741345290000|2025-03-07 11:01:30|784.2||784.4||784.4||784.2||0
1741345300000|2025-03-07 11:01:40|784.2|783.6|783.8|783.6|784.2|783.6|783.8|783.6|0
1741345310000|2025-03-07 11:01:50|783.6|783.4|783.6|783.2|783.6|783.4|783.4|783.2|2673
1741345320000|2025-03-07 11:02:00|783.4|782.8|783.4|783|783.4|783|783.2|782.8|607
1741345330000|2025-03-07 11:02:10|783.2|783.2|783.4|782.8|783.4|783.2|783.2|782.8|781
1741345340000|2025-03-07 11:02:20|783.2|783|783.4|783|783.4|783|783.2|782.8|781
1741345350000|2025-03-07 11:02:30||782.8||783||783||782.8|0
1741345360000|2025-03-07 11:02:40|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|706
1741345370000|2025-03-07 11:02:50|782.2|783|782.2|781.8|782.2|783|782|781.6|1126
1741345380000|2025-03-07 11:03:00|782.4|782|782.8|782|782.8|782|782.4|782|1586
1741345390000|2025-03-07 11:03:10|782.6||782.4||782.6||782.4||253
1741345400000|2025-03-07 11:03:20|782.6|781.6|782.6|781.8|782.6|781.8|781.8|781.6|451
1741345410000|2025-03-07 11:03:30|782.4|781.6|782|781.6|782.4|781.6|782|781.6|6381
1741345420000|2025-03-07 11:03:40|782.2||782||782.2||782||0
1741345430000|2025-03-07 11:03:50|782.2||782.2||782.2||782.2||4467
1741345450000|2025-03-07 11:04:10|782|781.4|781.8|781.4|782|781.4|781.8|781.4|0
1741345460000|2025-03-07 11:04:20|781.6||781.8||781.8||781.6||0
1741345480000|2025-03-07 11:04:40|782||781.8||782||781.8||0
1741345500000|2025-03-07 11:05:00|781.6|781.2|781.4|781|781.8|781.4|781.4|781|8766
1741345510000|2025-03-07 11:05:10|781.2|780.6|780.8|780.2|781.2|780.6|780.6|780.2|2843
1741345520000|2025-03-07 11:05:20|781|780.4|781|780.4|781|780.6|780.8|780.4|897
1741345530000|2025-03-07 11:05:30|780.8|780.6|781.2|780.6|781.2|780.6|780.8|780.6|897
1741345540000|2025-03-07 11:05:40|781.4|780.8|781.4|781|781.4|781|781.4|780.8|396
1741345560000|2025-03-07 11:06:00|781.2|780.8|781.2|780.6|781.4|780.8|781.2|780.6|1239
1741345570000|2025-03-07 11:06:10|781|780.4|781.2|780.6|781.2|780.6|781|780.4|0
1741345580000|2025-03-07 11:06:20|781|780.8|781.2|780.8|781.2|780.8|781|780.8|0
1741345590000|2025-03-07 11:06:30|781|780.6|781|780.6|781|780.6|780.8|780.4|2188
1741345600000|2025-03-07 11:06:40|780.8|780.8|781.8|781.4|781.8|781.4|780.8|780.8|4254
1741345610000|2025-03-07 11:06:50|782|781.6|782.6|782.2|782.6|782.2|782|781.6|1253
1741345620000|2025-03-07 11:07:00|782.4|782|782.4|782|782.6|782|782.4|782|0
1741345630000|2025-03-07 11:07:10|782.6||782.4||782.6||782.4||0
1741345640000|2025-03-07 11:07:20|782.6||782.6||782.6||782.6||0
1741345650000|2025-03-07 11:07:30||782.2||782.2||782.2||782.2|0
1741345680000|2025-03-07 11:08:00|782.4|782|781.8|781.2|782.4|782|781.6|781.2|1463
1741345690000|2025-03-07 11:08:10|781.6|781.4|781.6|781.2|781.8|781.4|781.6|781.2|344
1741345700000|2025-03-07 11:08:20|781.8||781.6||781.8||781.6||1000
1741345720000|2025-03-07 11:08:40|781.4||781.4||781.4||781.4||0
1741345730000|2025-03-07 11:08:50|781.6|781|781.6|781.2|781.6|781.2|781.6|780.8|1280
1741345740000|2025-03-07 11:09:00|782|781.6|782|781.6|782|781.6|782|781.6|1154
1741345760000|2025-03-07 11:09:20|782.2||782||782.2||782||4868
1741345780000|2025-03-07 11:09:40|781.8||782||782||781.8||2353
1741345790000|2025-03-07 11:09:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1741345800000|2025-03-07 11:10:00|||||||||98
1741345810000|2025-03-07 11:10:10|781.6||781.8||781.8||781.6||0
1741345820000|2025-03-07 11:10:20|781.6|781|781.6|781|781.6|781|781.6|781|0
1741345840000|2025-03-07 11:10:40||781.2||781.2||781.2||781.2|0
1741345850000|2025-03-07 11:10:50|782|781.4|782|781.4|782|781.4|782|781.4|0
1741345870000|2025-03-07 11:11:10|781.2|780.8|781|780.6|781.2|780.8|781|780.6|278
1741345880000|2025-03-07 11:11:20|781.4|780.8|781.6|781.2|781.6|781.2|781.4|780.8|4056
1741345890000|2025-03-07 11:11:30|782|781.4|782|781.6|782|781.6|782|781.4|1688
1741345920000|2025-03-07 11:12:00||781.8||781.8||781.8||781.8|0
1741345930000|2025-03-07 11:12:10|781.8|781.6|781.6|781|782|781.6|781.6|781|2050
1741345940000|2025-03-07 11:12:20|781.4||781.4||781.6||781.4||0
1741345950000|2025-03-07 11:12:30|781.2|780.6|781|780.4|781.2|780.6|781|780.4|1270
1741345960000|2025-03-07 11:12:40|781.2|780.6|781|780.6|781.2|780.6|781|780.6|0
1741345970000|2025-03-07 11:12:50|781.2|780.4|781|780.4|781.2|780.4|780.8|780.4|4562
1741345990000|2025-03-07 11:13:10|780.8|780.2|780.8|780.2|780.8|780.4|780.6|780.2|3050
1741346000000|2025-03-07 11:13:20|780.6||780.8||780.8||780.4||1411
1741346010000|2025-03-07 11:13:30|780.6||780.6||780.8||780.6||0
1741346020000|2025-03-07 11:13:40|780.4||780.8||780.8||780.4||1743
1741346040000|2025-03-07 11:14:00||780.4||780.4||780.4||780.4|774
1741346100000|2025-03-07 11:15:00|780.6|780.6|780.8|780.6|780.8|780.6|780.6|780.6|2300
1741346110000|2025-03-07 11:15:10|781.2|780.4|781.2|780.8|781.2|780.8|781.2|780.4|827
1741346120000|2025-03-07 11:15:20|781.4|781|782.2|781.6|782.2|781.6|781.4|781|2253
1741346130000|2025-03-07 11:15:30|782|781.4|781.8|781.4|782.2|781.4|781.8|781.4|54
1741346140000|2025-03-07 11:15:40|782||782||782||782||0
1741346150000|2025-03-07 11:15:50|781.8||781.8||781.8||781.8||0
1741346170000|2025-03-07 11:16:10|782||781.8||782||781.8||400
1741346180000|2025-03-07 11:16:20|781.6|781.2|781|780.6|781.6|781.2|780.8|780.6|642
1741346200000|2025-03-07 11:16:40|780.8|781|781.8|781.4|781.8|781.4|780.8|781|3209
1741346210000|2025-03-07 11:16:50|781.6|781.2|781.6|781.2|781.8|781.2|781.6|781.2|1303
1741346220000|2025-03-07 11:17:00|781.8||781.6||781.8||781.4||3133
1741346230000|2025-03-07 11:17:10|781.8||781.8||781.8||781.6||0
1741346250000|2025-03-07 11:17:30|782|781.6|782|781.6|782|781.6|782|781.6|1831
1741346260000|2025-03-07 11:17:40|781.8|781.2|781.8|781.4|781.8|781.4|781.4|781.2|5748
1741346270000|2025-03-07 11:17:50|782|781.6|782.6|782.2|782.6|782.2|782|781.6|3122
1741346280000|2025-03-07 11:18:00|782.4|782|782.4|782|782.4|782|782.4|782|2266
1741346300000|2025-03-07 11:18:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1292
1741346310000|2025-03-07 11:18:30|782|781.6|782|781.6|782|781.6|782|781.6|0
1741346320000|2025-03-07 11:18:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|3426
1741346330000|2025-03-07 11:18:50|782|781.6|782.2|781.6|782.2|781.6|782|781.6|0
1741346340000|2025-03-07 11:19:00|782|781.4|781.8|781.4|782|781.4|781.4|781.2|4907
1741346360000|2025-03-07 11:19:20|782|781.6|782.6|782.2|782.6|782.2|782|781.6|447
1741346370000|2025-03-07 11:19:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1907
1741346380000|2025-03-07 11:19:40|782.6|781.8|782.2|781.6|782.6|781.8|782|781.6|890
1741346390000|2025-03-07 11:19:50|782||782||782||782||0
1741346420000|2025-03-07 11:20:20||781.4||781.4||781.4||781.4|897
1741346430000|2025-03-07 11:20:30|781.8||782||782||781.8||0
1741346440000|2025-03-07 11:20:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1741346450000|2025-03-07 11:20:50|782|781.8|782|781.4|782|781.8|782|781.4|0
1741346460000|2025-03-07 11:21:00|782.2|781.6|782.2|781.6|782.2|781.6|782|781.6|10011
1741346470000|2025-03-07 11:21:10||782||782||782||781.8|0
1741346480000|2025-03-07 11:21:20||781.8||781.8||781.8||781.8|0
1741346490000|2025-03-07 11:21:30|||||||||806
1741346510000|2025-03-07 11:21:50|782.4|782|782.8|782.4|782.8|782.4|782.4|782|3145
1741346520000|2025-03-07 11:22:00|783|782.6|783|782.6|783|782.6|783|782.6|965
1741346540000|2025-03-07 11:22:20|783.2|782.8|783.4|783.2|783.4|783.2|783.2|782.8|282
1741346550000|2025-03-07 11:22:30|783.6|782.8|783.2|782.8|783.6|782.8|783.2|782.6|2111
1741346560000|2025-03-07 11:22:40|783|782.6|783|782.6|783|782.6|783|782.6|0
1741346580000|2025-03-07 11:23:00|783.2|782.8|783.6|783.2|783.6|783.2|783|782.6|7607
1741346590000|2025-03-07 11:23:10|783.2|782.6|782.6|782.2|783.2|782.6|782.4|782|0
1741346600000|2025-03-07 11:23:20|782.8|782.4|782.8|782.4|782.8|782.4|782.6|782.2|4478
1741346620000|2025-03-07 11:23:40|783|782.8|783|782.4|783|782.8|783|782.4|0
1741346630000|2025-03-07 11:23:50|783.4|782.6|783.4|783|783.4|783|783.4|782.6|5215
1741346640000|2025-03-07 11:24:00|783.2|782.8|783|782.8|783.4|783.2|783|782.6|1466
1741346650000|2025-03-07 11:24:10||782.6||782.6||782.6||782.6|0
1741346670000|2025-03-07 11:24:30|783.2|782.8|783.6|783.2|783.6|783.2|783.2|782.8|6814
1741346680000|2025-03-07 11:24:40|784|783.4|783.2|783|784|783.6|783.2|783|399
1741346690000|2025-03-07 11:24:50|783|782.8|782.8|782.4|783.2|782.8|782.8|782.4|277
1741346700000|2025-03-07 11:25:00|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|0
1741346710000|2025-03-07 11:25:10|782.4||782.6||782.6||782.4||0
1741346750000|2025-03-07 11:25:50|782.4|781.8|782|781.6|782.4|781.8|782|781.6|0
1741346760000|2025-03-07 11:26:00|781.8||781.8||782||781.8||0
1741346770000|2025-03-07 11:26:10|782||781.8||782||781.8||0
1741346780000|2025-03-07 11:26:20|782||781.8||782||781.8||2245
1741346790000|2025-03-07 11:26:30|782|781.2|781.8|781.2|782|781.2|781.8|781.2|410
1741346800000|2025-03-07 11:26:40|782|781.4|781.8|781.4|782|781.4|781.8|781.4|1056
1741346810000|2025-03-07 11:26:50|782||782||782||781.8||0
1741346840000|2025-03-07 11:27:20|||||||||356
1741346850000|2025-03-07 11:27:30|781.8|781.6|782|781.6|782|781.6|781.8|781.6|2072
1741346860000|2025-03-07 11:27:40||781.8||781.6||781.8||781.6|220
1741346870000|2025-03-07 11:27:50|781.8||782||782||781.8||500
1741346880000|2025-03-07 11:28:00|781.8|781.4|781.8|781.4|782|781.4|781.8|781.4|0
1741346890000|2025-03-07 11:28:10|782|781.6|782|781.4|782|781.6|782|781.4|0
1741346910000|2025-03-07 11:28:30||781.6||781.6||781.6||781.6|78
1741346920000|2025-03-07 11:28:40|782.2||782.2||782.2||782||0
1741346930000|2025-03-07 11:28:50|782||782.2||782.2||782||0
1741346940000|2025-03-07 11:29:00||781.8||781.8||781.8||781.8|0
1741346950000|2025-03-07 11:29:10|782||782||782||782||0
1741346960000|2025-03-07 11:29:20|782.2||782.2||782.2||782.2||0
1741346970000|2025-03-07 11:29:30|782||782.2||782.2||782||24
1741346980000|2025-03-07 11:29:40|782.4|782|782.6|782.2|782.6|782.2|782.4|782|5470
1741346990000|2025-03-07 11:29:50|||||||||1000
1741347000000|2025-03-07 11:30:00|782|781.6|781.8|781.4|782|781.6|781.8|781.4|861
1741347030000|2025-03-07 11:30:30|782||782||782||782||0
1741347040000|2025-03-07 11:30:40||781.6||781.6||781.6||781.6|0
1741347060000|2025-03-07 11:31:00|782.2|782|782.4|782|782.4|782|782.2|782|5149
1741347070000|2025-03-07 11:31:10|782.2||782.2||782.2||782.2||596
1741347080000|2025-03-07 11:31:20|783.2|782.6|783.2|782.8|783.4|782.8|783.2|782.6|40
1741347090000|2025-03-07 11:31:30|783|782.6|783|782.4|783|782.6|782.8|782.4|1032
1741347100000|2025-03-07 11:31:40|782.8||783||783||782.8||0
1741347120000|2025-03-07 11:32:00||782.6||782.4||782.6||782.4|6004
1741347130000|2025-03-07 11:32:10|782.8|782.6|782.8|782.4|782.8|782.6|782.6|782.4|3023
1741347140000|2025-03-07 11:32:20|782.2|782.6|782.2|781.6|782.2|782.6|782.2|781.6|782
1741347150000|2025-03-07 11:32:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1741347180000|2025-03-07 11:33:00||782||782||782||782|0
1741347190000|2025-03-07 11:33:10||782.2||782||782.2||782|0
1741347200000|2025-03-07 11:33:20|782.8|782.2|782.6|782.2|782.8|782.2|782.6|782.2|0
1741347210000|2025-03-07 11:33:30|782.4||782.4||782.4||782.4||653
1741347220000|2025-03-07 11:33:40|782.6||782.6||782.6||782.6||243
1741347230000|2025-03-07 11:33:50|782.4|781.8|782|781.8|782.4|781.8|782|781.8|249
1741347240000|2025-03-07 11:34:00||781.6||781.6||781.6||781.6|972
1741347270000|2025-03-07 11:34:30|||||||||66
1741347280000|2025-03-07 11:34:40|782.2||782.2||782.2||782.2||0
1741347300000|2025-03-07 11:35:00||781.8||781.8||781.8||781.8|0
1741347310000|2025-03-07 11:35:10|782.4|782|782.6|782|782.6|782|782.4|782|197
1741347320000|2025-03-07 11:35:20|782.4||782.4||782.4||782.4||0
1741347330000|2025-03-07 11:35:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1190
1741347350000|2025-03-07 11:35:50|782|781.6|782|781.6|782|781.6|782|781.6|328
1741347360000|2025-03-07 11:36:00|782.2||782.2||782.2||782.2||0
1741347370000|2025-03-07 11:36:10|782||782||782||782||0
1741347380000|2025-03-07 11:36:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1741347410000|2025-03-07 11:36:50|781.4|781|781.4|781|781.4|781|781.4|781|0
1741347420000|2025-03-07 11:37:00|781.6||781.6||781.6||781.6||0
1741347430000|2025-03-07 11:37:10|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|0
1741347440000|2025-03-07 11:37:20|782|781.4|781.8|781.2|782|781.4|781.8|781.2|530
1741347450000|2025-03-07 11:37:30|781.6|781|781.4|781|781.6|781|781.2|781|1371
1741347460000|2025-03-07 11:37:40||781.2||781.2||781.2||781.2|0
1741347470000|2025-03-07 11:37:50|781.6||781.6||781.6||781.6||2671
1741347480000|2025-03-07 11:38:00|781.8|781.4|782|781.6|782|781.6|781.6|781.4|980
1741347490000|2025-03-07 11:38:10|781.8|781.4|782|781.4|782|781.6|781.8|781.4|0
1741347500000|2025-03-07 11:38:20|781.8|781.6|781.8|781.4|782|781.6|781.8|781.4|0
1741347510000|2025-03-07 11:38:30|782|781.2|781.6|781.2|782|781.2|781.6|781.2|0
1741347520000|2025-03-07 11:38:40|781.4|781|781.4|781|781.4|781|781.4|781|0
1741347550000|2025-03-07 11:39:10|781.6|781.2|781.6|781.2|781.6|781.4|781.6|781.2|0
1741347570000|2025-03-07 11:39:30|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|633
1741347580000|2025-03-07 11:39:40|782|781.6|781.8|781.4|782|781.8|781.8|781.4|701
1741347590000|2025-03-07 11:39:50||781.2||781.4||781.4||781.2|378
1741347600000|2025-03-07 11:40:00|782|781.6|782|781.6|782|781.6|782|781.6|47
1741347610000|2025-03-07 11:40:10|||||||||860
1741347620000|2025-03-07 11:40:20|782.2|781.8|781.6|781.2|782.2|781.8|781.6|781.2|3688
1741347630000|2025-03-07 11:40:30|782|781.4|781.8|781.2|782|781.6|781.8|781.2|237
1741347640000|2025-03-07 11:40:40|782||782||782||782||0
1741347650000|2025-03-07 11:40:50|781.8||781.8||781.8||781.8||0
1741347670000|2025-03-07 11:41:10|||||||||2000
1741347680000|2025-03-07 11:41:20||781.4||781.4||781.4||781.4|0
1741347690000|2025-03-07 11:41:30|782|781.6|782.4|782|782.4|782|782|781.6|1027
1741347700000|2025-03-07 11:41:40|782.2||782.4||782.4||782.2||868
1741347720000|2025-03-07 11:42:00|782.6|782.2|783.2|782.8|783.2|782.8|782.6|782.2|1984
1741347730000|2025-03-07 11:42:10|783.4|783|783.6|783.2|783.6|783.2|783.4|783|5336
1741347740000|2025-03-07 11:42:20||783.4||783.2||783.4||783.2|611
1741347750000|2025-03-07 11:42:30|783.4|783|783.4|783|783.4|783|783.4|783|494
1741347760000|2025-03-07 11:42:40|783.6|783.4|784|783.6|784|783.6|783.6|783.4|1157
1741347770000|2025-03-07 11:42:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.6|2661
1741347800000|2025-03-07 11:43:20|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|1223
1741347810000|2025-03-07 11:43:30|784.8|784.4|784.8|784.4|785|784.4|784.8|784.2|9293
1741347820000|2025-03-07 11:43:40|784.6|784.2|783.8|783.6|784.6|784.4|783.8|783.6|1267
1741347830000|2025-03-07 11:43:50|784|783.4|784|783.4|784|783.6|784|783.4|1011
1741347840000|2025-03-07 11:44:00|783.6|783.2|784|783.6|784|783.6|783.6|783.2|1078
1741347850000|2025-03-07 11:44:10|783.4|783|783.4|783|783.6|783|783.4|783|2009
1741347860000|2025-03-07 11:44:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.6|971
1741347870000|2025-03-07 11:44:30|||||||||897
1741347900000|2025-03-07 11:45:00|783|782.4|782.8|782.4|783|782.6|782.8|782.4|3375
1741347910000|2025-03-07 11:45:10|782.6|781.8|782|781.8|782.6|781.8|782|781.8|1761
1741347920000|2025-03-07 11:45:20|782.2|782|782.2|781.8|782.2|782|782.2|781.8|3240
1741347930000|2025-03-07 11:45:30|782||782.2||782.2||782||0
1741347950000|2025-03-07 11:45:50|782.4|782|782.4|782|782.4|782|782.4|782|88
1741347960000|2025-03-07 11:46:00|782.2|781.8|782|781.4|782.2|781.8|782|781.4|2511
1741347970000|2025-03-07 11:46:10|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.4|0
1741347980000|2025-03-07 11:46:20|782.6|782|782.4|782|782.6|782.2|782.4|782|786
1741347990000|2025-03-07 11:46:30|782.6||782.6||782.6||782.6||0
1741348000000|2025-03-07 11:46:40|782.4|781.8|782|781.6|782.6|781.8|782|781.6|1683
1741348010000|2025-03-07 11:46:50||781.4||781.6||781.6||781.4|0
1741348020000|2025-03-07 11:47:00|782.2|781.4|782.2|781.6|782.2|781.6|782.2|781.4|0
1741348030000|2025-03-07 11:47:10|782||782.2||782.2||782||0
1741348040000|2025-03-07 11:47:20|782||782.2||782.2||782||0
1741348050000|2025-03-07 11:47:30||781.8||781.6||781.8||781.6|0
1741348060000|2025-03-07 11:47:40||781.8||781.8||781.8||781.8|1000
1741348100000|2025-03-07 11:48:20||782||781.8||782||781.8|750
1741348120000|2025-03-07 11:48:40|782|781.6|782|781.6|782|781.6|782|781.6|500
1741348130000|2025-03-07 11:48:50|782.2||782.2||782.2||782.2||0
1741348140000|2025-03-07 11:49:00|782|781.2|781.4|781|782.2|781.2|781.2|780.8|1302
1741348150000|2025-03-07 11:49:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1741348160000|2025-03-07 11:49:20||781||781||781.2||781|0
1741348190000|2025-03-07 11:49:50|781.4|780.8|781.4|780.8|781.4|781|781.4|780.8|0
1741348200000|2025-03-07 11:50:00|781.2|781|780.4|780.2|781.2|781|780.4|780|1039
1741348210000|2025-03-07 11:50:10|780.2|779.6|780.4|780|780.4|780|780.2|779.6|1616
1741348220000|2025-03-07 11:50:20|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|549
1741348230000|2025-03-07 11:50:30|780.8|780.4|780.4|780|780.8|780.4|780.4|780|649
1741348240000|2025-03-07 11:50:40|780.2|780.2|780.2|779.8|780.2|780.2|780.2|779.8|897
1741348250000|2025-03-07 11:50:50|780.4||780.4||780.4||780.4||0
1741348260000|2025-03-07 11:51:00|780.2||780.2||780.2||780.2||0
1741348270000|2025-03-07 11:51:10|780.4|780|780.4|780|780.4|780|780.4|780|1006
1741348280000|2025-03-07 11:51:20|780.6|780.2|781|780.4|781|780.4|780.6|780.2|1769
1741348300000|2025-03-07 11:51:40|780.8|780.2|780.8|780.2|780.8|780.2|780.6|780.2|0
1741348310000|2025-03-07 11:51:50||780.4||780.4||780.4||780.4|0
1741348320000|2025-03-07 11:52:00|||||||||16
1741348360000|2025-03-07 11:52:40|781|780.6|781.4|781|781.4|781|781|780.6|2528
1741348370000|2025-03-07 11:52:50|781.2|780.8|780.8|780.2|781.2|780.8|780.8|780.2|1290
1741348400000|2025-03-07 11:53:20|780.6|780.6|781|780.6|781|780.6|780.6|780.6|495
1741348410000|2025-03-07 11:53:30|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|2218
1741348420000|2025-03-07 11:53:40|780.4|780|780.2|779.8|780.4|780|780.2|779.8|406
1741348430000|2025-03-07 11:53:50|||||||||271
1741348440000|2025-03-07 11:54:00|780.4|780|780.4|779.8|780.4|780|780.2|779.8|68
1741348450000|2025-03-07 11:54:10||780.2||780.2||780.2||780.2|917
1741348470000|2025-03-07 11:54:30|||||||||6
1741348480000|2025-03-07 11:54:40|780.6|780.4|780.8|780.6|781|780.6|780.6|780.4|12685
1741348490000|2025-03-07 11:54:50|780.4|780.2|780.2|779.8|780.4|780.2|780.2|779.8|2295
1741348530000|2025-03-07 11:55:30||780||779.8||780||779.8|108
1741348540000|2025-03-07 11:55:40||780||779.8||780||779.8|731
1741348590000|2025-03-07 11:56:30|780||780||780.2||780||0
1741348600000|2025-03-07 11:56:40|780.2|780|780.2|780|780.2|780|780.2|780|632
1741348610000|2025-03-07 11:56:50|780.4||780.4||780.4||780.4||66
1741348620000|2025-03-07 11:57:00|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|2219
1741348660000|2025-03-07 11:57:40|780.4|780|780.6|780|780.6|780|780.4|780|1746
1741348680000|2025-03-07 11:58:00||780.2||780.2||780.2||780.2|494
1741348690000|2025-03-07 11:58:10||780.4||780.4||780.4||780.2|0
1741348700000|2025-03-07 11:58:20|780.8||780.8||780.8||780.8||32
1741348710000|2025-03-07 11:58:30||780.6||780.6||780.6||780.6|61
1741348720000|2025-03-07 11:58:40|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|454
1741348740000|2025-03-07 11:59:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1741348750000|2025-03-07 11:59:10|780.6|780.2|780.6|780.2|780.8|780.2|780.6|780.2|1305
1741348770000|2025-03-07 11:59:30|780.8||780.6||780.8||780.6||0
1741348780000|2025-03-07 11:59:40|780.8||780.6||780.8||780.6||835
1741348800000|2025-03-07 12:00:00|780.8|780|781.8|780|781.8|780|780.8|780|0
1741348930000|2025-03-07 12:02:10|780.8|780.6|781|780.4|781.6|781.2|780.8|780.4|3351
1741348940000|2025-03-07 12:02:20|781.2|780.6|780.2|779.6|781.2|780.8|780.2|779.6|1362
1741348950000|2025-03-07 12:02:30|780.4|779.8|780.4|779.8|780.4|780|780.4|779.8|0
1741348960000|2025-03-07 12:02:40|780.6|780|780.6|780|780.6|780.2|780.4|780|700
1741348970000|2025-03-07 12:02:50|780.8|780.2|780.6|780|780.8|780.2|780.6|780|3815
1741348980000|2025-03-07 12:03:00|780.4|780.2|780|779.6|780.6|780.2|780|779.6|1657
1741349010000|2025-03-07 12:03:30|779.8|779.8|780.2|779.8|780.2|779.8|779.8|779.8|2264
1741349020000|2025-03-07 12:03:40|780||780.2||780.2||780||1140
1741349030000|2025-03-07 12:03:50|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|494
1741349040000|2025-03-07 12:04:00||779.2||779.2||779.4||779.2|2246
1741349050000|2025-03-07 12:04:10|779.6||779.6||779.8||779.6||0
1741349060000|2025-03-07 12:04:20|779.4|778.6|779.2|778.6|779.4|778.6|779.2|778.6|704
1741349070000|2025-03-07 12:04:30||778.8||778.6||778.8||778.6|494
1741349090000|2025-03-07 12:04:50|779|778.8|780|779.4|780|779.4|779|778.6|3754
1741349100000|2025-03-07 12:05:00|780.2|779.6|780.2|779.8|780.2|779.8|780.2|779.4|724
1741349120000|2025-03-07 12:05:20|780.4|780|780.4|780|780.4|780|780.4|780|897
1741349130000|2025-03-07 12:05:30|780|779.6|780.2|779.8|780.2|779.8|780|779.6|0
1741349140000|2025-03-07 12:05:40|780.4|780|780.4|780|780.4|780|780.4|780|1396
1741349150000|2025-03-07 12:05:50|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1741349160000|2025-03-07 12:06:00|780.8|780.4|781|780.6|781|780.6|780.8|780.4|724
1741349190000|2025-03-07 12:06:30|780.8|780.4|781|780.4|781.2|780.8|780.8|780.2|1189
1741349200000|2025-03-07 12:06:40|780.8||780.8||780.8||780.8||0
1741349210000|2025-03-07 12:06:50||780.2||780.2||780.2||780.2|0
1741349220000|2025-03-07 12:07:00|781|780.4|781.2|780.6|781.2|780.6|781|780.4|85
1741349230000|2025-03-07 12:07:10|781||781||781.2||781||0
1741349240000|2025-03-07 12:07:20|781.2|780.4|780.8|780.4|781.2|780.4|780.8|780.4|654
1741349250000|2025-03-07 12:07:30|780.4|780.2|779.6|779.2|780.4|780.2|779.6|779.2|3617
1741349270000|2025-03-07 12:07:50|780|779.4|780.6|780|780.6|780|780|779.4|1061
1741349280000|2025-03-07 12:08:00|780.4|779.8|780|779.4|780.4|779.8|779.8|779.4|746
1741349290000|2025-03-07 12:08:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.4|0
1741349300000|2025-03-07 12:08:20|780|779.4|780|779.4|780|779.4|779.8|779.4|0
1741349350000|2025-03-07 12:09:10|780.2|779.6|780|779.4|780.2|779.6|779.8|779.4|3076
1741349360000|2025-03-07 12:09:20|780.4|779.6|780.4|780.2|780.4|780.2|780.4|779.6|820
1741349370000|2025-03-07 12:09:30|780.2|779.8|780.6|780.4|780.6|780.4|780.2|779.8|832
1741349380000|2025-03-07 12:09:40|||||||||120
1741349390000|2025-03-07 12:09:50|780.4|780|780.2|779.8|780.4|780|780.2|779.8|5652
1741349400000|2025-03-07 12:10:00||780||780||780||779.8|454
1741349410000|2025-03-07 12:10:10|780.6|779.8|780.8|780.4|780.8|780.6|780.6|779.8|1113
1741349430000|2025-03-07 12:10:30|||||||||436
1741349440000|2025-03-07 12:10:40|780.6|780.2|780.6|780|780.6|780.2|780.6|780|173
1741349450000|2025-03-07 12:10:50|780.4||780.4||780.4||780.4||0
1741349460000|2025-03-07 12:11:00|780.2||780.4||780.4||780.2||3310
1741349470000|2025-03-07 12:11:10|780.2|779.8|780.2|779.6|780.2|779.8|780|779.4|824
1741349490000|2025-03-07 12:11:30|780|779.8|779.8|779.4|780|779.8|779.6|779.2|1130
1741349510000|2025-03-07 12:11:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|3267
1741349530000|2025-03-07 12:12:10|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|445
1741349580000|2025-03-07 12:13:00|780.2|779.8|780.2|779.8|780.2|779.8|780|779.6|1417
1741349610000|2025-03-07 12:13:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|666
1741349620000|2025-03-07 12:13:40|781|780.4|781|780.6|781|780.6|781|780.4|0
1741349640000|2025-03-07 12:14:00|780.6|780.4|781|780.6|781|780.6|780.6|780.4|4787
1741349650000|2025-03-07 12:14:10|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|598
1741349660000|2025-03-07 12:14:20||780.2||780.2||780.4||780.2|5799
1741349680000|2025-03-07 12:14:40|780.4|780|780|779.6|780.4|780|780|779.4|1785
1741349700000|2025-03-07 12:15:00|781.2|780.8|781.8|781.6|781.8|781.6|781.2|780.8|8095
1741349710000|2025-03-07 12:15:10|782.2|781.8|782.2|781.8|782.2|781.8|782|781.6|4496
1741349720000|2025-03-07 12:15:20|782.4|782|782.4|781.8|782.4|782.2|782.4|781.8|1014
1741349730000|2025-03-07 12:15:30|782.2||782.2||782.2||782.2||0
1741349740000|2025-03-07 12:15:40|782|781.6|781.6|781.2|782|781.6|781.6|781.2|19542
1741349750000|2025-03-07 12:15:50|781.4|781|781.4|780.8|781.4|781|781.4|780.8|409
1741349760000|2025-03-07 12:16:00|781.2|780.6|781.4|781|781.4|781|781.2|780.6|11276
1741349770000|2025-03-07 12:16:10|||||||||133
1741349780000|2025-03-07 12:16:20||780.8||780.8||781||780.8|0
1741349790000|2025-03-07 12:16:30||781||781||781||781|0
1741349800000|2025-03-07 12:16:40||780.8||780.8||781||780.8|0
1741349810000|2025-03-07 12:16:50|781.2|781|781.2|781|781.2|781|781.2|781|1290
1741349820000|2025-03-07 12:17:00|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|0
1741349830000|2025-03-07 12:17:10||781||781||781||781|0
1741349840000|2025-03-07 12:17:20|781.6|781.2|781.4|780.8|781.6|781.4|781.4|780.8|12083
1741349850000|2025-03-07 12:17:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1741349860000|2025-03-07 12:17:40|781|781|781|780.6|781.4|781|781|780.6|4440
1741349870000|2025-03-07 12:17:50|781.2|780.8|781.6|781|781.6|781|781.2|780.8|1729
1741349880000|2025-03-07 12:18:00|781.4||781.6||781.6||781.4||0
1741349890000|2025-03-07 12:18:10|781.4|780.8|781.2|780.8|781.4|780.8|781.2|780.8|0
1741349900000|2025-03-07 12:18:20|781.4|780.6|781.4|780.8|781.4|780.8|781.4|780.6|0
1741349910000|2025-03-07 12:18:30|781.2||781.2||781.4||781.2||0
1741349920000|2025-03-07 12:18:40|781|781|781.4|781|781.4|781|781|781|1802
1741349930000|2025-03-07 12:18:50|781.2|780.8|781.4|780.8|781.4|781|781.2|780.8|5102
1741349940000|2025-03-07 12:19:00|781.2|780.6|781.4|780.8|781.4|780.8|781|780.6|3368
1741349950000|2025-03-07 12:19:10|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|694
1741349960000|2025-03-07 12:19:20|781|780.6|780|779.8|781.2|780.8|779.8|779.4|6335
1741349970000|2025-03-07 12:19:30|780.2|780|780|779.4|780.2|780|780|779.4|2968
1741349980000|2025-03-07 12:19:40|779.8|779.6|780.6|780|780.6|780|779.8|779.6|1470
1741349990000|2025-03-07 12:19:50|||||||||20
1741350000000|2025-03-07 12:20:00|780.4||780.4||780.4||780.4||0
1741350010000|2025-03-07 12:20:10|780.6|780.2|780.8|780.2|780.8|780.2|780.6|780.2|100
1741350020000|2025-03-07 12:20:20|781|780.4|780.8|780.4|781|780.6|780.8|780.4|0
1741350040000|2025-03-07 12:20:40|781|780.6|781|780.6|781|780.6|781|780.6|0
1741350060000|2025-03-07 12:21:00|781.4|780.8|781.4|780.8|781.4|780.8|781.2|780.6|2380
1741350080000|2025-03-07 12:21:20|781.2||781.4||781.4||781.2||200
1741350090000|2025-03-07 12:21:30|781.2|780.6|781|780.6|781.2|780.6|781|780.6|0
1741350110000|2025-03-07 12:21:50|||||||||803
1741350120000|2025-03-07 12:22:00|781.4|780.4|781.2|781|781.4|781.2|781.2|780.4|382
1741350130000|2025-03-07 12:22:10||780.8||780.8||781||780.8|2115
1741350140000|2025-03-07 12:22:20||780.6||780.6||780.8||780.6|0
1741350170000|2025-03-07 12:22:50|781|780.4|780.8|780.4|781|780.4|780.8|780.4|470
1741350180000|2025-03-07 12:23:00|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780|7595
1741350190000|2025-03-07 12:23:10|780.8|780|781.2|780.8|781.2|780.8|780.8|780|1003
1741350200000|2025-03-07 12:23:20|781.6|781|782|781.6|782|781.6|781.6|781|2025
1741350210000|2025-03-07 12:23:30||781.8||781.8||781.8||781.8|1957
1741350220000|2025-03-07 12:23:40|782.2|782|782.2|781.8|782.2|782|782.2|781.8|2000
1741350230000|2025-03-07 12:23:50|782|781.6|782|781.6|782|781.6|781.8|781.6|3693
1741350260000|2025-03-07 12:24:20|||||||||500
1741350280000|2025-03-07 12:24:40|781.8|781.4|781.6|781.4|782|781.4|781.6|781.4|1472
1741350290000|2025-03-07 12:24:50|781.4|781|781.4|781|781.4|781|781.4|781|0
1741350300000|2025-03-07 12:25:00|781|780.8|780.6|780.4|781|780.8|780.6|780.4|1990
1741350310000|2025-03-07 12:25:10|781||781||781||781||465
1741350320000|2025-03-07 12:25:20|780.8||780.8||780.8||780.8||0
1741350330000|2025-03-07 12:25:30|780.6|780|780.4|780|780.6|780|780.4|780|0
1741350360000|2025-03-07 12:26:00|780.2||780.4||780.4||780.2||0
1741350370000|2025-03-07 12:26:10|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|557
1741350380000|2025-03-07 12:26:20|780.4|779.8|780.4|780|780.4|780|780.2|779.8|99
1741350420000|2025-03-07 12:27:00|780.2|779.8|780.4|780|780.4|780|780.2|779.8|0
1741350430000|2025-03-07 12:27:10|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|397
1741350450000|2025-03-07 12:27:30|780.4|780|780.4|780|780.4|780|780.4|780|0
1741350460000|2025-03-07 12:27:40|780.2|779.8|781|780.2|781.2|780.4|780.2|779.8|358
1741350480000|2025-03-07 12:28:00|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|0
1741350490000|2025-03-07 12:28:10|781|780.2|781.6|780.8|781.6|781|781|780.2|491
1741350500000|2025-03-07 12:28:20|781.4|781|781.4|780.8|781.6|781|781.4|780.8|370
1741350510000|2025-03-07 12:28:30|781.2|780.6|781.2|780.6|781.4|780.8|781.2|780.6|0
1741350520000|2025-03-07 12:28:40|781.4|780.8|781.4|780.8|781.4|780.8|781.2|780.6|226
1741350530000|2025-03-07 12:28:50|||||||||7
1741350540000|2025-03-07 12:29:00|781.2|780.6|781.2|780.6|781.4|780.8|781.2|780.6|175
1741350550000|2025-03-07 12:29:10|781|780.4|781|780.4|781|780.4|781|780.4|694
1741350560000|2025-03-07 12:29:20|781.2|780.6|781|780.4|781.4|780.6|781|780.4|0
1741350570000|2025-03-07 12:29:30|781.2|780.6|780.6|780|781.2|780.6|780.4|779.8|685
1741350580000|2025-03-07 12:29:40|780.4|779.8|781|780.4|781|780.4|780.4|779.8|628
1741350590000|2025-03-07 12:29:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1741350600000|2025-03-07 12:30:00|781|780.4|780.4|779.8|781|780.4|780.2|779.4|2839
1741350610000|2025-03-07 12:30:10|781|780.2|780.6|780|781|780.2|780.6|780|0
1741350620000|2025-03-07 12:30:20|780.8|780.2|780.8|780|781|780.2|780.8|780|0
1741350630000|2025-03-07 12:30:30|781|780.2|780.6|780|781|780.4|780.6|780|0
1741350650000|2025-03-07 12:30:50|780.8|780.2|780.2|779.6|780.8|780.2|780|779.4|903
1741350660000|2025-03-07 12:31:00|780.4|779.4|780.2|779.6|780.4|779.6|780.2|779.4|0
1741350670000|2025-03-07 12:31:10|780|779.4|780|779.4|780|779.4|780|779.4|737
1741350680000|2025-03-07 12:31:20|780.2|779.6|780.2|779.4|780.4|779.6|780.2|779.4|0
1741350690000|2025-03-07 12:31:30|780||780||780||780||1000
1741350710000|2025-03-07 12:31:50|780.2|779.6|780.2|779.4|780.4|779.6|780.2|779.4|0
1741350730000|2025-03-07 12:32:10|780.4|779.6|780.2|779.4|780.4|779.6|780|779.4|0
1741350740000|2025-03-07 12:32:20|780|779.6|780.2|779.6|780.2|779.6|780|779.4|0
1741350780000|2025-03-07 12:33:00|780|779.4|780|779.4|780|779.4|780|779.4|0
1741350790000|2025-03-07 12:33:10|780.2|779.6|780|779.6|780.2|779.8|780|779.6|595
1741350800000|2025-03-07 12:33:20|780.2|780.2|780.4|779.8|780.6|780.2|780.2|779.8|0
1741350810000|2025-03-07 12:33:30|780.6||780.6||780.6||780.6||0
1741350840000|2025-03-07 12:34:00|780.4|779.6|780.4|779.6|780.4|779.6|780.4|779.6|0
1741350850000|2025-03-07 12:34:10|780.6|779.8|780.4|779.6|780.6|779.8|780.4|779.6|0
1741350860000|2025-03-07 12:34:20|780.8|780.2|780.4|779.6|780.8|780.2|780.2|779.4|864
1741350880000|2025-03-07 12:34:40|780.6|779.8|780.6|779.8|780.6|779.8|780.6|779.8|0
1741350890000|2025-03-07 12:34:50|780.4||780.4||780.4||780.4||0
1741350910000|2025-03-07 12:35:10|780.6|780|780.8|780.2|781|780.2|780.6|780|277
1741350920000|2025-03-07 12:35:20|780.6|780|781|780.2|781|780.2|780.6|780|597
1741350940000|2025-03-07 12:35:40|781.2|780|781|780.2|781.2|780.2|780.8|780|0
1741350950000|2025-03-07 12:35:50|780.6|780|780.8|780|780.8|780|780.6|780|0
1741350960000|2025-03-07 12:36:00|781|780.2|781|780.4|781|780.4|781|780.2|0
1741350980000|2025-03-07 12:36:20|781.2|780.6|781.2|780.6|781.4|780.8|781.2|780.6|696
1741350990000|2025-03-07 12:36:30|781|780.8|781|780.6|781.2|780.8|781|780.6|0
1741351010000|2025-03-07 12:36:50|781.2|780.8|781|780.6|781.2|780.8|781|780.6|0
1741351030000|2025-03-07 12:37:10|781.2|780.8|781|780.6|781.2|780.8|781|780.6|636
1741351070000|2025-03-07 12:37:50|781.2|780.8|781|780.6|781.2|780.8|781|780.6|348
1741351080000|2025-03-07 12:38:00|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1741351090000|2025-03-07 12:38:10||780.6||780.6||780.6||780.6|882
1741351110000|2025-03-07 12:38:30|781|780.4|780.8|780.2|781|780.4|780.8|780.2|141
1741351130000|2025-03-07 12:38:50|781|780.4|780.8|780|781|780.6|780.8|780|71
1741351140000|2025-03-07 12:39:00|781|780.2|781|780.2|781|780.2|781|780.2|0
1741351170000|2025-03-07 12:39:30|780.8|779.8|780.4|779.8|780.8|780|780.4|779.8|342
1741351200000|2025-03-07 12:40:00|780.6|780|780.4|779.8|780.6|780|780.4|779.8|495
1741351210000|2025-03-07 12:40:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1741351220000|2025-03-07 12:40:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1741351250000|2025-03-07 12:40:50|780.6|780|780|779.4|780.6|780|780|779.4|598
1741351260000|2025-03-07 12:41:00|780.2||780.2||780.2||780.2||0
1741351270000|2025-03-07 12:41:10|780.4|779.6|780.2|779.6|780.4|779.6|780.2|779.6|292
1741351280000|2025-03-07 12:41:20|780.6|780|780.4|779.8|780.6|780|780.4|779.8|21
1741351300000|2025-03-07 12:41:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|287
1741351310000|2025-03-07 12:41:50|780.4|780|780.4|780|780.4|780.2|780.4|780|390
1741351320000|2025-03-07 12:42:00|780.2|779.8|780.2|779.6|780.2|779.8|780|779.6|1068
1741351340000|2025-03-07 12:42:20|780.4|779.8|780.4|780|780.4|780|780.4|779.8|124
1741351350000|2025-03-07 12:42:30|780.2|779.8|779.8|779.6|780.2|779.8|779.8|779.6|274
1741351360000|2025-03-07 12:42:40|780||780||780||780||247
1741351380000|2025-03-07 12:43:00||779.8||779.6||779.8||779.6|700
1741351390000|2025-03-07 12:43:10|779.6|779.4|780|779.6|780|779.6|779.6|779.4|642
1741351450000|2025-03-07 12:44:10|||||||||200
1741351460000|2025-03-07 12:44:20|780.2|779.8|780.4|780|780.4|780|780.2|779.8|3874
1741351470000|2025-03-07 12:44:30|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|288
1741351480000|2025-03-07 12:44:40|780.8||780.8||780.8||780.6||0
1741351490000|2025-03-07 12:44:50||780.4||780.4||780.4||780.4|0
1741351500000|2025-03-07 12:45:00||780.6||780.6||780.6||780.6|320
1741351510000|2025-03-07 12:45:10|780.6|780.4|780.6|780|780.6|780.6|780.6|780|656
1741351530000|2025-03-07 12:45:30|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|0
1741351580000|2025-03-07 12:46:20|780.6|780|780.6|780|780.6|780|780.6|780|0
1741351590000|2025-03-07 12:46:30|780.4|780.2|780.4|780|780.4|780.2|780.4|780|0
1741351600000|2025-03-07 12:46:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|687
1741351620000|2025-03-07 12:47:00|780.6|779.8|780.6|780|780.6|780|780.6|779.8|166
1741351640000|2025-03-07 12:47:20|780.8|780.2|780.8|780.2|780.8|780.2|780.6|780.2|0
1741351650000|2025-03-07 12:47:30||780.4||780.2||780.4||780.2|0
1741351660000|2025-03-07 12:47:40|780.6|780|780.4|780|780.6|780|780.4|780|0
1741351700000|2025-03-07 12:48:20|780.2||780.4||780.4||780.2||0
1741351720000|2025-03-07 12:48:40||780.2||780||780.2||780|1168
1741351740000|2025-03-07 12:49:00|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|423
1741351780000|2025-03-07 12:49:40||780.4||780.4||780.4||780.4|0
1741351790000|2025-03-07 12:49:50|780.2|780|780.2|779.8|780.2|780|780|779.8|1708
1741351800000|2025-03-07 12:50:00|780.4|780|780.6|780|780.6|780|780.4|780|620
1741351840000|2025-03-07 12:50:40|780.4||780.4||780.4||780.4||829
1741351860000|2025-03-07 12:51:00|780.2|779.8|780|779.8|780.2|779.8|780|779.8|708
1741351870000|2025-03-07 12:51:10|780.2|779.6|780.2|779.6|780.2|779.6|780|779.6|621
1741351880000|2025-03-07 12:51:20|780||780.2||780.2||780||0
1741351890000|2025-03-07 12:51:30|780|779.4|779.8|779.4|780|779.4|779.8|779.4|470
1741351900000|2025-03-07 12:51:40|780||780||780||780||26
1741351910000|2025-03-07 12:51:50|779.8||779.8||779.8||779.8||0
1741351920000|2025-03-07 12:52:00|779.4|779|779.4|779|779.6|779.2|779.4|779|5934
1741351930000|2025-03-07 12:52:10|779.2||779.2||779.2||779.2||2043
1741351960000|2025-03-07 12:52:40||778.8||778.8||778.8||778.8|1774
1741351970000|2025-03-07 12:52:50|779||779||779.2||779||0
1741351990000|2025-03-07 12:53:10|778.6|778.4|778.4|778|778.6|778.4|778.2|778|879
1741352000000|2025-03-07 12:53:20|778.2||778.4||778.4||778.2||1752
1741352040000|2025-03-07 12:54:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|856
1741352050000|2025-03-07 12:54:10||778.4||778.4||778.4||778.4|0
1741352060000|2025-03-07 12:54:20|||||||||293
1741352070000|2025-03-07 12:54:30||778.6||778.6||778.6||778.6|2579
1741352080000|2025-03-07 12:54:40|||||||||900
1741352090000|2025-03-07 12:54:50|779|778.8|779.2|779|779.2|779|779|778.8|1143
1741352120000|2025-03-07 12:55:20|||||||||1803
1741352130000|2025-03-07 12:55:30|||||||||7333
1741352150000|2025-03-07 12:55:50|||||||||932
1741352170000|2025-03-07 12:56:10|||||||||1738
1741352200000|2025-03-07 12:56:40|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|818
1741352210000|2025-03-07 12:56:50||779||779||779||779|12
1741352260000|2025-03-07 12:57:40|779.2|779.2|779.8|779.2|779.8|779.2|779.2|779.2|6906
1741352270000|2025-03-07 12:57:50|||||||||499
1741352280000|2025-03-07 12:58:00|780|779.4|780|779.4|780|779.4|780|779.4|0
1741352300000|2025-03-07 12:58:20|779.8||779.8||780||779.8||0
1741352310000|2025-03-07 12:58:30|780|779.6|780|779.6|780|779.6|780|779.6|1027
1741352320000|2025-03-07 12:58:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|6974
1741352330000|2025-03-07 12:58:50|780||780.2||780.2||780||839
1741352340000|2025-03-07 12:59:00|780|779.6|780|779.6|780|779.6|780|779.6|0
1741352350000|2025-03-07 12:59:10|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|1015
1741352360000|2025-03-07 12:59:20|779.6||779.8||779.8||779.6||0
1741352400000|2025-03-07 13:00:00|780.2|780|780.2|780|780.2|780|780.2|780|2753
1741352410000|2025-03-07 13:00:10|780.4|779.8|780.2|779.8|780.4|779.8|780|779.8|1508
1741352420000|2025-03-07 13:00:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|156
1741352430000|2025-03-07 13:00:30|780||780||780||780||94
1741352460000|2025-03-07 13:01:00|780.4|779.8|780.4|780|780.4|780|780.4|779.8|748
1741352500000|2025-03-07 13:01:40|780.2|779.8|780.2|780|780.2|780|780.2|779.8|1771
1741352510000|2025-03-07 13:01:50||779.8||780||780||779.8|0
1741352520000|2025-03-07 13:02:00|780.4|780.4|780.6|780.4|780.6|780.4|780.4|780.4|1969
1741352530000|2025-03-07 13:02:10|780.4|780.2|780.6|780.4|780.6|780.4|780.4|780.2|1374
1741352540000|2025-03-07 13:02:20|780.4|780.2|780.6|780.4|780.6|780.4|780.4|780.2|1110
1741352560000|2025-03-07 13:02:40|780.4|780.2|780.2|780|780.4|780.2|780.2|780|0
1741352570000|2025-03-07 13:02:50|780|779.6|780.2|779.6|780.2|779.6|780|779.6|855
1741352580000|2025-03-07 13:03:00|780||780||780||780||0
1741352590000|2025-03-07 13:03:10|780.2||780.2||780.2||780||0
1741352600000|2025-03-07 13:03:20|780|779.8|780.2|779.8|780.2|779.8|780|779.8|6011
1741352610000|2025-03-07 13:03:30|780|779.6|780|779.6|780|779.6|780|779.6|5086
1741352620000|2025-03-07 13:03:40|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|1624
1741352630000|2025-03-07 13:03:50|||||||||1917
1741352650000|2025-03-07 13:04:10|||||||||3899
1741352660000|2025-03-07 13:04:20|779.4|779.4|779.6|779.4|779.6|779.4|779.4|779.4|12
1741352670000|2025-03-07 13:04:30|||||||||134
1741352680000|2025-03-07 13:04:40|779.4|779|779.2|778.8|779.4|779|779|778.8|1690
1741352690000|2025-03-07 13:04:50|779|778.6|778.8|778.4|779|778.6|778.8|778.4|1021
1741352700000|2025-03-07 13:05:00|778.6|778|778|777.6|778.6|778|777.8|777.6|5391
1741352720000|2025-03-07 13:05:20|778.4|778|778.6|778.2|778.8|778.4|778.4|778|888
1741352730000|2025-03-07 13:05:30|778.4|778|778.4|778|778.4|778|778.4|778|656
1741352750000|2025-03-07 13:05:50|778.2|777.4|777.6|777|778.2|777.4|777.4|777|1151
1741352760000|2025-03-07 13:06:00|777.4|777.4|777.8|777.4|777.8|777.4|777.4|777.4|444
1741352770000|2025-03-07 13:06:10|777.6|777.6|777.4|777|777.6|777.6|777.2|777|760
1741352800000|2025-03-07 13:06:40|777.2|776.4|777.2|776.8|777.2|776.8|777|776.4|1659
1741352820000|2025-03-07 13:07:00|777|776.6|776.8|776.4|777|776.6|776.8|776.4|1706
1741352840000|2025-03-07 13:07:20||776.2||776.2||776.2||776.2|2296
1741352850000|2025-03-07 13:07:30|776.6|776.4|777.2|776.6|777.2|776.6|776.6|776.4|0
1741352860000|2025-03-07 13:07:40|777.6|776.8|777.8|777.2|777.8|777.2|777.6|776.8|0
1741352870000|2025-03-07 13:07:50|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|317
1741352880000|2025-03-07 13:08:00|777.4|777|777.6|777.2|777.6|777.2|777.4|777|638
1741352890000|2025-03-07 13:08:10|777.8||777.8||777.8||777.8||0
1741352900000|2025-03-07 13:08:20|777.6||777.6||777.6||777.6||0
1741352910000|2025-03-07 13:08:30|777.8||777.8||777.8||777.6||150
1741352930000|2025-03-07 13:08:50|777.6||777.8||777.8||777.6||0
1741352940000|2025-03-07 13:09:00|777.6||777.8||777.8||777.6||0
1741352950000|2025-03-07 13:09:10|778|777.4|778|777.4|778|777.4|778|777.4|251
1741352960000|2025-03-07 13:09:20|777.8||777.8||778||777.8||947
1741352970000|2025-03-07 13:09:30|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777.2|0
1741352990000|2025-03-07 13:09:50|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|124
1741353000000|2025-03-07 13:10:00|777.4||777.4||777.4||777.4||0
1741353010000|2025-03-07 13:10:10|||||||||232
1741353040000|2025-03-07 13:10:40|||||||||897
1741353050000|2025-03-07 13:10:50||777||777.2||777.2||777|823
1741353060000|2025-03-07 13:11:00|778|777|778|777.4|778|777.4|778|777|4122
1741353070000|2025-03-07 13:11:10||777.6||777.6||777.6||777.6|0
1741353080000|2025-03-07 13:11:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|351
1741353090000|2025-03-07 13:11:30||777.6||777.6||777.6||777.6|0
1741353100000|2025-03-07 13:11:40|778.4|777.8|778.4|778.2|778.4|778.2|778.4|777.8|897
1741353110000|2025-03-07 13:11:50|778.8||778.8||778.8||778.8||673
1741353120000|2025-03-07 13:12:00|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|3953
1741353160000|2025-03-07 13:12:40|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|137
1741353180000|2025-03-07 13:13:00|778.8||778.8||778.8||778.6||110
1741353190000|2025-03-07 13:13:10|778.6|778.4|778.2|777.6|778.8|778.4|778.2|777.6|418
1741353210000|2025-03-07 13:13:30|778||778||778||778||0
1741353220000|2025-03-07 13:13:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1621
1741353290000|2025-03-07 13:14:50|777.6|777.2|777.4|777|777.6|777.2|777.4|777|2433
1741353300000|2025-03-07 13:15:00|777.2||777.4||777.4||777.2||0
1741353310000|2025-03-07 13:15:10|777.2||777.4||777.4||777.2||0
1741353320000|2025-03-07 13:15:20|777.2|776.8|777.4|776.8|777.4|776.8|777.2|776.8|0
1741353330000|2025-03-07 13:15:30|777.2|776.4|776.6|776.4|777.2|776.4|776.6|776.4|0
1741353350000|2025-03-07 13:15:50|776.2|776|776.2|776|776.4|776|776.2|775.8|0
1741353360000|2025-03-07 13:16:00||775.8||775.8||776||775.8|604
1741353370000|2025-03-07 13:16:10|776|775.4|775.8|775.4|776|775.4|775.8|775.4|1122
1741353380000|2025-03-07 13:16:20|775.6|775.2|775.4|775|775.6|775.2|775.4|775|0
1741353410000|2025-03-07 13:16:50|775.2|774.6|775|774.8|775.2|774.8|775|774.6|1695
1741353420000|2025-03-07 13:17:00|775.2|775|775.4|774.8|775.4|775|775.2|774.8|566
1741353440000|2025-03-07 13:17:20||775||775||775||775|0
1741353460000|2025-03-07 13:17:40||774.8||774.8||774.8||774.8|12000
1741353470000|2025-03-07 13:17:50|775.2||775.4||775.4||775.2||0
1741353480000|2025-03-07 13:18:00|775.2||775.2||775.2||775.2||0
1741353510000|2025-03-07 13:18:30|||||||||200
1741353530000|2025-03-07 13:18:50|775|774.6|775|774.6|775.2|774.6|775|774.6|624
1741353540000|2025-03-07 13:19:00|775.2|774.8|775.4|775|775.4|775|775.2|774.8|622
1741353560000|2025-03-07 13:19:20|775.2|774.8|774.6|774|775.2|774.8|774.6|774|0
1741353570000|2025-03-07 13:19:30|774.4|773.8|774.8|774.2|774.8|774.4|774.2|773.8|2616
1741353580000|2025-03-07 13:19:40||774.4||774.4||774.4||774.4|0
1741353590000|2025-03-07 13:19:50|775.4|774.8|775.2|774.8|775.4|774.8|775.2|774.8|214
1741353600000|2025-03-07 13:20:00|775.4||775.2||775.4||775.2||0
1741353610000|2025-03-07 13:20:10|775|774.4|774.8|774.4|775.2|774.4|774.8|774.4|0
1741353620000|2025-03-07 13:20:20|775.2|774.6|775.4|774.6|775.4|774.6|775.2|774.6|646
1741353630000|2025-03-07 13:20:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1741353640000|2025-03-07 13:20:40|775.4||775.2||775.4||775.2||0
1741353650000|2025-03-07 13:20:50|775.4||775.2||775.4||775||185
1741353680000|2025-03-07 13:21:20|775.4|775|775.4|775|775.4|775|775.4|775|0
1741353690000|2025-03-07 13:21:30|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|729
1741353710000|2025-03-07 13:21:50|||||||||554
1741353750000|2025-03-07 13:22:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|173
1741353760000|2025-03-07 13:22:40|776|775.8|776|775.8|776|775.8|776|775.8|1334
1741353770000|2025-03-07 13:22:50|776.2|775.6|776|775.6|776.2|775.6|776|775.6|2947
1741353780000|2025-03-07 13:23:00|775.8|775.8|776.2|775.8|776.2|775.8|775.8|775.8|100
1741353790000|2025-03-07 13:23:10||775.6||775.8||775.8||775.6|0
1741353810000|2025-03-07 13:23:30||775.6||775.8||775.8||775.6|0
1741353840000|2025-03-07 13:24:00|776|775.6|776|775.6|776.2|775.8|776|775.6|0
1741353850000|2025-03-07 13:24:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.6|100
1741353860000|2025-03-07 13:24:20||775.6||775.8||775.8||775.6|900
1741353870000|2025-03-07 13:24:30||775.6||775.8||775.8||775.6|1361
1741353900000|2025-03-07 13:25:00|776|775.6|776|775.6|776.2|775.6|776|775.6|0
1741353910000|2025-03-07 13:25:10|775.8|775.2|775.8|775.2|775.8|775.2|775.6|775.2|550
1741353920000|2025-03-07 13:25:20|775.6||775.8||775.8||775.6||0
1741353930000|2025-03-07 13:25:30|776|775.4|776|775.4|776|775.6|776|775.2|346
1741353940000|2025-03-07 13:25:40|775.8|775.6|776|775.8|776|775.8|775.8|775.6|718
1741353950000|2025-03-07 13:25:50|776.2|776|776.2|776|776.2|776|776.2|776|1303
1741353960000|2025-03-07 13:26:00|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1406
1741353970000|2025-03-07 13:26:10|777|776.8|777|776.6|777|776.8|777|776.6|0
1741353980000|2025-03-07 13:26:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|712
1741353990000|2025-03-07 13:26:30|777.4||777.4||777.4||777.4||750
1741354000000|2025-03-07 13:26:40|777.6|777|777.6|777.2|777.6|777.2|777.4|777|897
1741354010000|2025-03-07 13:26:50|||||||||861
1741354020000|2025-03-07 13:27:00|777.4|777|777.6|777|777.6|777|777.4|777|0
1741354040000|2025-03-07 13:27:20||777.2||777.4||777.4||777.2|16
1741354050000|2025-03-07 13:27:30|777.4|777|777.4|777|777.4|777|777.4|777|250
1741354060000|2025-03-07 13:27:40|777|776.6|777|776.6|777|776.6|777|776.6|534
1741354070000|2025-03-07 13:27:50|||||||||150
1741354110000|2025-03-07 13:28:30|||||||||57
1741354140000|2025-03-07 13:29:00|776.8|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1741354160000|2025-03-07 13:29:20|776.6||776.6||776.6||776.6||0
1741354170000|2025-03-07 13:29:30|||||||||4266
1741354180000|2025-03-07 13:29:40|||||||||500
1741354190000|2025-03-07 13:29:50||776||776||776||776|10186
1741354200000|2025-03-07 13:30:00|776.4|775.8|776.4|775.2|776.6|775.8|776|775.2|1360
1741354210000|2025-03-07 13:30:10|776.6|775.6|776.2|775.6|776.6|775.8|776|775.4|0
1741354220000|2025-03-07 13:30:20|776.6|775.8|778|777.4|778|777.4|776.6|775.8|15059
1741354230000|2025-03-07 13:30:30|777.8|777.6|777.8|777.6|778.4|778|777.8|777.6|882
1741354240000|2025-03-07 13:30:40|778|778|778.6|778.2|778.6|778.2|778|778|425
1741354250000|2025-03-07 13:30:50|778.8|778.4|778.8|778.2|778.8|778.4|778.6|778.2|1116
1741354260000|2025-03-07 13:31:00|778.6|778|777.4|777|778.8|778|777.4|777|1169
1741354270000|2025-03-07 13:31:10|777.2||777.4||777.6||777.2||0
1741354280000|2025-03-07 13:31:20|777.6|777.2|778|777.4|778|777.4|777.6|777.2|359
1741354290000|2025-03-07 13:31:30|777.8|777.2|779|778.6|779|778.6|777.8|777.2|1486
1741354300000|2025-03-07 13:31:40|779.2|778.8|779.4|778.8|779.4|778.8|779.2|778.6|422
1741354310000|2025-03-07 13:31:50|779.6|779|779.8|779.4|779.8|779.4|779.6|779|876
1741354320000|2025-03-07 13:32:00|780.4|779.2|780.6|780.2|780.8|780.2|780.4|779.2|2315
1741354330000|2025-03-07 13:32:10|780.8|780.4|780.8|780.4|780.8|780.4|780.4|780.2|1693
1741354340000|2025-03-07 13:32:20|781|780.6|781|780.6|781|780.6|781|780.6|736
1741354350000|2025-03-07 13:32:30|780.8|780.8|781.2|780.8|781.2|781|780.8|780.8|363
1741354360000|2025-03-07 13:32:40|781.4||781.4||781.4||781.2||500
1741354370000|2025-03-07 13:32:50||781||781||781||781|1126
1741354380000|2025-03-07 13:33:00|781.6|781.2|781.8|781.4|781.8|781.4|781.6|781.2|154
1741354390000|2025-03-07 13:33:10||781.6||781.4||781.6||781.4|317
1741354400000|2025-03-07 13:33:20|782|781.6|781.8|781.6|782|781.6|781.8|781.6|1547
1741354410000|2025-03-07 13:33:30|781.6|781.4|781.4|781.2|782|781.6|781.4|781.2|395
1741354420000|2025-03-07 13:33:40|781.2|781|781.4|781.2|781.4|781.2|781.2|781|870
1741354430000|2025-03-07 13:33:50|781.6|781.4|781.2|780.8|781.6|781.4|781|780.6|7988
1741354440000|2025-03-07 13:34:00|781.4|781|781.6|781|781.6|781.2|781.4|781|1838
1741354450000|2025-03-07 13:34:10|781.8|781.2|781.6|781.2|782|781.6|781.6|781.2|2315
1741354460000|2025-03-07 13:34:20|781.8|781|782|781.6|782.2|782|781.8|781|17078
1741354470000|2025-03-07 13:34:30|782.2|781.2|781.8|781.2|782.2|781.4|781.4|781.2|85
1741354480000|2025-03-07 13:34:40||781.4||781.4||781.4||781.2|0
1741354490000|2025-03-07 13:34:50|782.2|781.6|782.2|782|782.2|782|782.2|781.6|1980
1741354500000|2025-03-07 13:35:00|781.6|781.6|781.8|781.2|781.8|781.8|781.6|781.2|1123
1741354510000|2025-03-07 13:35:10|781.6||781.8||781.8||781.6||0
1741354520000|2025-03-07 13:35:20|782|781.4|782|781.4|782.2|781.8|781.8|781.2|1291
1741354530000|2025-03-07 13:35:30|782.2|781.6|782|781.4|782.2|781.6|781.6|781.2|0
1741354540000|2025-03-07 13:35:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|75
1741354550000|2025-03-07 13:35:50|782|781.8|782.2|781.6|782.2|781.8|782|781.4|1453
1741354560000|2025-03-07 13:36:00|782|781.8|781.6|781.4|782.2|781.8|781.6|781.4|1793
1741354570000|2025-03-07 13:36:10|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781.2|0
1741354580000|2025-03-07 13:36:20|781.6||781.6||781.6||781.6||389
1741354590000|2025-03-07 13:36:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1741354600000|2025-03-07 13:36:40|782|781.6|782.4|782.2|782.4|782.2|782|781.6|1638
1741354610000|2025-03-07 13:36:50|782.2|782|782.2|781.8|782.2|782|782.2|781.8|5017
1741354620000|2025-03-07 13:37:00|782||782.2||782.2||782||556
1741354630000|2025-03-07 13:37:10||782||781.8||782||781.8|336
1741354640000|2025-03-07 13:37:20||782||782||782||782|0
1741354650000|2025-03-07 13:37:30||781.8||782||782||781.8|0
1741354670000|2025-03-07 13:37:50||781.8||781.8||781.8||781.8|0
1741354680000|2025-03-07 13:38:00|781.8|781.4|781.4|781|781.8|781.4|781.4|781|4366
1741354690000|2025-03-07 13:38:10|781.2||781.2||781.2||781.2||660
1741354700000|2025-03-07 13:38:20|781|780.8|781|780.6|781|780.8|781|780.6|3280
1741354720000|2025-03-07 13:38:40|780.8||780.8||780.8||780.8||0
1741354730000|2025-03-07 13:38:50|||||||||1259
1741354750000|2025-03-07 13:39:10|780.4|780.2|780.2|779.6|780.4|780.2|780|779.4|1008
1741354760000|2025-03-07 13:39:20|780||780||780.2||780||610
1741354770000|2025-03-07 13:39:30|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|1863
1741354780000|2025-03-07 13:39:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|2123
1741354800000|2025-03-07 13:40:00|780.4|779.4|780|779.6|780.4|779.6|780|779.4|481
1741354810000|2025-03-07 13:40:10|779.8|779.4|779.6|779.2|779.8|779.4|779.4|779|2786
1741354830000|2025-03-07 13:40:30|779.4|779|779.2|779|779.4|779|779.2|779|0
1741354840000|2025-03-07 13:40:40|||||||||894
1741354850000|2025-03-07 13:40:50|779.4|779.2|779.8|779.4|779.8|779.6|779.4|779.2|14859
1741354860000|2025-03-07 13:41:00|779.6||779.8||779.8||779.6||0
1741354870000|2025-03-07 13:41:10|779.6|779.2|779.6|779.2|779.6|779.2|779.2|779|1807
1741354880000|2025-03-07 13:41:20|779.4|779|778.8|778.4|779.4|779|778.8|778.4|1394
1741354890000|2025-03-07 13:41:30|778.6|778|778.8|778.4|778.8|778.4|778.4|778|3474
1741354900000|2025-03-07 13:41:40|778.6|778.2|778.8|778.2|778.8|778.4|778.6|778.2|433
1741354910000|2025-03-07 13:41:50|778.6||778.8||778.8||778.6||0
1741354920000|2025-03-07 13:42:00|778.6||778.6||778.8||778.4||0
1741354940000|2025-03-07 13:42:20|||||||||2700
1741354960000|2025-03-07 13:42:40|778.4|778|778.4|778|778.4|778|778.4|778|1100
1741354970000|2025-03-07 13:42:50|778.6||778.4||778.6||778.4||0
1741354980000|2025-03-07 13:43:00|778.6|778.2|778.4|778|778.6|778.2|778.4|778|0
1741354990000|2025-03-07 13:43:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|1184
1741355000000|2025-03-07 13:43:20|778.4|778|778.8|778.2|778.8|778.2|778.4|778|0
1741355010000|2025-03-07 13:43:30|779|778.4|779.6|779|779.6|779|779|778.4|1137
1741355020000|2025-03-07 13:43:40|779.4||779.6||779.6||779.4||0
1741355030000|2025-03-07 13:43:50|779.4||779.4||779.4||779.4||0
1741355040000|2025-03-07 13:44:00|779.2||779.4||779.4||779.2||327
1741355050000|2025-03-07 13:44:10|779.2||779.4||779.4||779.2||894
1741355090000|2025-03-07 13:44:50|779.8|779.4|780|779.6|780|779.8|779.8|779.4|1942
1741355120000|2025-03-07 13:45:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|104
1741355130000|2025-03-07 13:45:30|780.6|780|780.8|780.4|780.8|780.6|780.6|780|2434
1741355140000|2025-03-07 13:45:40|781|780.6|781.2|780.6|781.2|780.6|781|780.6|0
1741355160000|2025-03-07 13:46:00||780.8||780.8||780.8||780.8|0
1741355170000|2025-03-07 13:46:10|781.4|781|781.4|781|781.6|781|781.4|781|200
1741355180000|2025-03-07 13:46:20|781.6|781.2|781.6|781.2|781.6|781.2|781.4|781.2|1564
1741355190000|2025-03-07 13:46:30|||||||||143
1741355210000|2025-03-07 13:46:50|||||||||780
1741355230000|2025-03-07 13:47:10|781.8|781.4|782.4|782|782.6|782.2|781.8|781.4|2127
1741355240000|2025-03-07 13:47:20|782.2|781.8|782|781.8|782.2|781.8|782|781.8|499
1741355250000|2025-03-07 13:47:30|782.2|782|782.2|782|782.2|782|782.2|782|1000
1741355260000|2025-03-07 13:47:40||781.8||781.8||781.8||781.8|3240
1741355270000|2025-03-07 13:47:50|782||782.2||782.2||782||2600
1741355280000|2025-03-07 13:48:00|782||782||782||782||0
1741355290000|2025-03-07 13:48:10|782.2|782|782.2|781.8|782.2|782|782.2|781.8|0
1741355300000|2025-03-07 13:48:20|782|782|782.2|782|782.2|782|782|782|747
1741355310000|2025-03-07 13:48:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1026
1741355320000|2025-03-07 13:48:40|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|1507
1741355330000|2025-03-07 13:48:50|782.6|782|781.8|781.4|782.6|782|781.6|781.4|2722
1741355340000|2025-03-07 13:49:00|782||782||782||782||0
1741355350000|2025-03-07 13:49:10|782.4|782|782.8|782.4|782.8|782.4|782.4|782|60
1741355360000|2025-03-07 13:49:20|||||||||500
1741355370000|2025-03-07 13:49:30|||||||||638
1741355390000|2025-03-07 13:49:50|783|782.6|783.2|782.8|783.2|782.8|783|782.6|2259
1741355400000|2025-03-07 13:50:00|783.4|783|783.4|783|783.4|783.2|783.2|782.8|4817
1741355410000|2025-03-07 13:50:10|783.6|783.2|783.8|783.4|783.8|783.6|783.6|783.2|479
1741355430000|2025-03-07 13:50:30|784.4|783.6|784.2|783.8|784.4|783.8|784.2|783.6|480
1741355440000|2025-03-07 13:50:40|784.4||784.2||784.4||784.2||0
1741355450000|2025-03-07 13:50:50|783.8|783.6|783.6|783.4|783.8|783.6|783.6|783.4|208
1741355460000|2025-03-07 13:51:00||783.2||783.2||783.2||783.2|0
1741355480000|2025-03-07 13:51:20||783||783||783||783|897
1741355490000|2025-03-07 13:51:30||783.2||783||783.2||783|0
1741355500000|2025-03-07 13:51:40|783.4||783.4||783.4||783.4||0
1741355520000|2025-03-07 13:52:00|783.2|782.8|782|781.6|783.2|782.8|782|781.6|4351
1741355530000|2025-03-07 13:52:10|781.8||781.8||781.8||781.8||237
1741355540000|2025-03-07 13:52:20|782.2|781.2|782|781.6|782.2|782|782|781.2|663
1741355550000|2025-03-07 13:52:30|782.2||782.2||782.2||782.2||0
1741355560000|2025-03-07 13:52:40||781.8||781.8||781.8||781.8|2051
1741355570000|2025-03-07 13:52:50||781.6||781.8||781.8||781.6|0
1741355590000|2025-03-07 13:53:10|782.4|781.6|782.4|782|782.4|782|782.4|781.6|522
1741355610000|2025-03-07 13:53:30|782.6|782.2|782.6|782|782.6|782.2|782.6|782|2812
1741355620000|2025-03-07 13:53:40|782.4|781.8|782|781.6|782.4|781.8|782|781.6|610
1741355630000|2025-03-07 13:53:50|781.8|781.4|781.6|781.4|781.8|781.4|781.6|781.4|0
1741355640000|2025-03-07 13:54:00|781.4|781.2|781.2|781|781.4|781.2|781.2|781|1391
1741355660000|2025-03-07 13:54:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|269
1741355670000|2025-03-07 13:54:30|780.6|780.4|780.8|780.4|780.8|780.4|780.6|780.4|0
1741355680000|2025-03-07 13:54:40|780.6|780.2|780.6|780.2|780.8|780.2|780.6|780.2|998
1741355690000|2025-03-07 13:54:50|780.4|780|780.6|780.2|780.6|780.2|780.4|780|389
1741355700000|2025-03-07 13:55:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|4323
1741355720000|2025-03-07 13:55:20|780.6|780.2|780.4|780|780.6|780.2|780.4|780|1054
1741355730000|2025-03-07 13:55:30||780.2||780.2||780.2||780.2|0
1741355760000|2025-03-07 13:56:00|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|3975
1741355790000|2025-03-07 13:56:30|780|779.8|780.2|779.8|780.2|779.8|780|779.8|872
1741355800000|2025-03-07 13:56:40|780|779.4|779.8|779.4|780|779.4|779.8|779.4|199
1741355810000|2025-03-07 13:56:50||779.6||779.6||779.6||779.6|1564
1741355820000|2025-03-07 13:57:00|780|779.8|779.4|779|780|779.8|779.4|779|4241
1741355840000|2025-03-07 13:57:20|779.6|779.4|779.4|779|779.6|779.4|779.4|779|1077
1741355850000|2025-03-07 13:57:30|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1741355870000|2025-03-07 13:57:50|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|157
1741355880000|2025-03-07 13:58:00|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779.2|835
1741355890000|2025-03-07 13:58:10|779.6||779.4||779.6||779.4||0
1741355900000|2025-03-07 13:58:20|||||||||483
1741355910000|2025-03-07 13:58:30|780|779.6|780|779.6|780|779.6|780|779.6|806
1741355920000|2025-03-07 13:58:40|779.8|779.8|780|779.8|780|779.8|779.8|779.8|1091
1741355930000|2025-03-07 13:58:50|779.8|779.6|780|779.6|780|779.6|779.8|779.6|0
1741355940000|2025-03-07 13:59:00|779.8|779.4|779.8|779.4|780|779.4|779.4|779.2|1640
1741355950000|2025-03-07 13:59:10|780|779.6|780.2|779.8|780.2|779.8|780|779.6|1684
1741355960000|2025-03-07 13:59:20|780.4|780|780.4|780|780.4|780|780.4|780|148
1741355970000|2025-03-07 13:59:30|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|638
1741355980000|2025-03-07 13:59:40||780.4||780.4||780.4||780.4|500
1741356000000|2025-03-07 14:00:00|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|2383
1741356010000|2025-03-07 14:00:10|781|780.8|782.2|781.8|782.2|781.8|781|780.8|7444
1741356020000|2025-03-07 14:00:20|782.4|782|782.2|782|782.4|782.2|782.2|781.8|1662
1741356030000|2025-03-07 14:00:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|268
1741356040000|2025-03-07 14:00:40|782|781.6|782|781.6|782|781.6|781.8|781.6|0
1741356050000|2025-03-07 14:00:50|782.2||782.2||782.2||782.2||0
1741356060000|2025-03-07 14:01:00|782||782||782||782||0
1741356070000|2025-03-07 14:01:10|782.2||782||782.2||782||0
1741356080000|2025-03-07 14:01:20|781.4|781.2|781.4|780.8|781.4|781.2|781.2|780.8|2245
1741356090000|2025-03-07 14:01:30|781.2|781|781.2|780.8|781.2|781|781.2|780.8|0
1741356110000|2025-03-07 14:01:50|781.4|781|781.4|780.8|781.4|781|781.2|780.8|0
1741356120000|2025-03-07 14:02:00|781.2|781|780.8|780.4|781.2|781|780.8|780.4|0
1741356130000|2025-03-07 14:02:10|781.2|780.8|780|779.6|781.2|780.8|780|779.6|7942
1741356140000|2025-03-07 14:02:20|780.2|779.8|780.2|780|780.2|780|780.2|779.6|0
1741356160000|2025-03-07 14:02:40|780.4|780.2|780.6|780|780.6|780.2|780.4|780|1118
1741356170000|2025-03-07 14:02:50|780.2|779.8|780.4|779.8|780.4|779.8|780.2|779.8|3022
1741356180000|2025-03-07 14:03:00|780.2|780|780.2|779.8|780.2|780|780.2|779.8|0
1741356190000|2025-03-07 14:03:10|780|779.6|780|779.8|780|779.8|779.8|779.4|1653
1741356200000|2025-03-07 14:03:20||779.6||779.6||779.8||779.6|0
1741356210000|2025-03-07 14:03:30||779.8||779.8||779.8||779.8|0
1741356220000|2025-03-07 14:03:40|780.2|780|780.4|780|780.4|780|780.2|780|0
1741356230000|2025-03-07 14:03:50||780.2||779.8||780.2||779.8|520
1741356240000|2025-03-07 14:04:00|780.2|780|780.2|780|780.2|780|780.2|780|0
1741356250000|2025-03-07 14:04:10|780.4|780.2|781.4|781.2|781.4|781.2|780.4|780.2|2441
1741356260000|2025-03-07 14:04:20|781.8|781.4|782|781.6|782|781.6|781.4|781.2|0
1741356270000|2025-03-07 14:04:30|781.8||781.8||781.8||781.8||42
1741356290000|2025-03-07 14:04:50|782.2|781.8|782.4|782.2|782.4|782.2|782.2|781.8|1670
1741356300000|2025-03-07 14:05:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|1619
1741356310000|2025-03-07 14:05:10|782.8|782.6|782.4|782|782.8|782.6|782.2|782|3111
1741356320000|2025-03-07 14:05:20|782.6|782.4|782.6|782.4|782.8|782.4|782.6|782.4|0
1741356330000|2025-03-07 14:05:30||782.2||782.2||782.2||782.2|1014
1741356350000|2025-03-07 14:05:50|782.4|782|782.4|782|782.4|782|782.4|782|733
1741356370000|2025-03-07 14:06:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|788
1741356380000|2025-03-07 14:06:20|782.4||782.4||782.4||782.4||583
1741356390000|2025-03-07 14:06:30|782.2|781.8|782.2|782|782.2|782|782.2|781.8|0
1741356400000|2025-03-07 14:06:40|782.4|782.2|782.6|782.4|782.6|782.4|782.4|782.2|4981
1741356410000|2025-03-07 14:06:50|782.4|782|782.4|782|782.4|782|782.4|782|5613
1741356420000|2025-03-07 14:07:00|782.6|782.2|782.6|782.2|782.8|782.4|782.6|782.2|1180
1741356430000|2025-03-07 14:07:10|782.4||782.6||782.6||782.4||0
1741356440000|2025-03-07 14:07:20|||||||||1000
1741356500000|2025-03-07 14:08:20|782|781.8|782.2|781.8|782.2|781.8|782|781.6|355
1741356510000|2025-03-07 14:08:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1857
1741356520000|2025-03-07 14:08:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|581
1741356530000|2025-03-07 14:08:50|782|781.6|781.2|780.8|782|781.6|781.2|780.8|34
1741356540000|2025-03-07 14:09:00|781.4|780.6|780.8|780.6|781.4|780.6|780.8|780.6|1758
1741356550000|2025-03-07 14:09:10|780.6|780.2|780.4|780|780.8|780.2|780.4|780|2369
1741356560000|2025-03-07 14:09:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|888
1741356570000|2025-03-07 14:09:30|780|779.4|780|779.6|780|779.6|779.8|779.4|0
1741356580000|2025-03-07 14:09:40|780.2|779.8|779.8|779.6|780.2|779.8|779.8|779.6|0
1741356590000|2025-03-07 14:09:50|780||780||780||780||2035
1741356600000|2025-03-07 14:10:00|779.8|779.2|779.4|779|779.8|779.2|779.4|779|1601
1741356610000|2025-03-07 14:10:10|779.2|779.4|779.8|779.4|780|779.4|779.2|779.4|750
1741356620000|2025-03-07 14:10:20|780||779.8||780||779.6||512
1741356630000|2025-03-07 14:10:30||779.6||779.4||779.6||779.4|0
1741356650000|2025-03-07 14:10:50|779.6|778.6|779|778.6|779.8|778.6|779|778.6|1067
1741356660000|2025-03-07 14:11:00|779.4|778.8|779|778.6|779.4|778.8|779|778.6|3009
1741356670000|2025-03-07 14:11:10|779.2||779||779.2||779||1000
1741356680000|2025-03-07 14:11:20|778.8|778.8|779.4|779|779.4|779.2|778.8|778.8|2114
1741356700000|2025-03-07 14:11:40|779.2||779.2||779.2||779.2||0
1741356710000|2025-03-07 14:11:50|779.4|778.6|779.2|778.6|779.4|778.6|779|778.6|0
1741356720000|2025-03-07 14:12:00||778.8||779||779||778.8|377
1741356730000|2025-03-07 14:12:10|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|2427
1741356740000|2025-03-07 14:12:20|779.4|779|779.6|779.2|779.6|779.2|779.4|779|864
1741356760000|2025-03-07 14:12:40|779.8|779.4|779.8|779.4|779.8|779.4|779.6|779.4|2117
1741356790000|2025-03-07 14:13:10|779.6|779.6|780|779.6|780|779.8|779.6|779.4|1453
1741356810000|2025-03-07 14:13:30|||||||||3200
1741356820000|2025-03-07 14:13:40|780.2|779.8|780.4|780|780.4|780|780|779.6|1814
1741356850000|2025-03-07 14:14:10|780.6|780.2|781|780.6|781|780.6|780.6|780.2|0
1741356860000|2025-03-07 14:14:20||780.8||780.8||780.8||780.8|741
1741356870000|2025-03-07 14:14:30|781.2|781|781.2|781|781.4|781|781.2|781|394
1741356880000|2025-03-07 14:14:40|781.4|781.2|781.6|781.2|781.6|781.2|781.2|781.2|897
1741356890000|2025-03-07 14:14:50|781.4|781.4|781.8|781.4|781.8|781.4|781.4|781.4|308
1741356900000|2025-03-07 14:15:00|782|781.6|782|781.6|782|781.6|782|781.6|0
1741356910000|2025-03-07 14:15:10|781|780.6|781|780.6|781|780.6|781|780.6|176
1741356920000|2025-03-07 14:15:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.6|0
1741356940000|2025-03-07 14:15:40||781||780.8||781||780.8|0
1741356950000|2025-03-07 14:15:50|||||||||271
1741356970000|2025-03-07 14:16:10|780.6|780.4|780.8|780.4|780.8|780.4|780.6|780.4|544
1741356980000|2025-03-07 14:16:20|781|780.6|781|780.6|781|780.6|780.8|780.6|0
1741356990000|2025-03-07 14:16:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.6|0
1741357000000|2025-03-07 14:16:40|781|781|781.6|781.2|781.8|781.2|781|781|1599
1741357010000|2025-03-07 14:16:50|781.4|781|781.6|781.2|781.6|781.2|781.4|781|0
1741357020000|2025-03-07 14:17:00|781.8|781.4|781.6|781.4|781.8|781.4|781.6|781.2|528
1741357030000|2025-03-07 14:17:10|||||||||100
1741357050000|2025-03-07 14:17:30|781.4|781|781.4|781|781.4|781|781.4|781|307
1741357060000|2025-03-07 14:17:40|781.2|780.8|780.4|779.8|781.2|780.8|779.8|779.2|3671
1741357070000|2025-03-07 14:17:50|780.6|780|780.4|779.8|780.6|780.2|780.2|779.8|3871
1741357080000|2025-03-07 14:18:00|780.2|780|780.6|780.2|780.8|780.2|780.2|780|897
1741357090000|2025-03-07 14:18:10||780||780||780||780|0
1741357100000|2025-03-07 14:18:20|780.4||780.4||780.6||780.4||0
1741357110000|2025-03-07 14:18:30|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780.2|897
1741357120000|2025-03-07 14:18:40|781|780.4|781.2|780.6|781.2|780.6|781|780.4|641
1741357130000|2025-03-07 14:18:50|781.4|781|781.2|781|781.4|781|781.2|781|0
1741357140000|2025-03-07 14:19:00|||||||||1602
1741357150000|2025-03-07 14:19:10|||||||||420
1741357160000|2025-03-07 14:19:20|||||||||2324
1741357170000|2025-03-07 14:19:30|||||||||1018
1741357190000|2025-03-07 14:19:50|781|780.8|781|780.8|781|780.8|781|780.8|0
1741357200000|2025-03-07 14:20:00|781.2||781.2||781.2||781.2||0
1741357210000|2025-03-07 14:20:10||781||781||781||781|0
1741357220000|2025-03-07 14:20:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|12734
1741357230000|2025-03-07 14:20:30|781.6|781.4|782.2|781.8|782.2|781.8|781.6|781.4|2180
1741357250000|2025-03-07 14:20:50|782.4|782|782.4|782|782.4|782|782.4|782|0
1741357280000|2025-03-07 14:21:20|782.2|781.8|782|781.8|782.4|781.8|782|781.8|2788
1741357290000|2025-03-07 14:21:30||781.6||781.6||781.8||781.6|111
1741357310000|2025-03-07 14:21:50|782.4|782|782.2|781.8|782.4|782|782.2|781.8|897
1741357320000|2025-03-07 14:22:00|782.4|782|782.6|782.2|782.6|782.2|782.4|782|558
1741357330000|2025-03-07 14:22:10|783|782.4|783.2|782.8|783.2|782.8|783|782.4|64
1741357340000|2025-03-07 14:22:20|783|782.6|782.6|782|783|782.6|782.4|782|3073
1741357350000|2025-03-07 14:22:30|782.2|781.6|782|781.6|782.2|781.6|782|781.6|0
1741357390000|2025-03-07 14:23:10|782.4|782|782.8|782.4|782.8|782.4|782.4|781.8|1285
1741357400000|2025-03-07 14:23:20|783|782.2|783|782.4|783|782.4|783|782.2|0
1741357420000|2025-03-07 14:23:40|782.8||782.8||783||782.8||0
1741357430000|2025-03-07 14:23:50||782.2||782.2||782.4||782.2|171
1741357440000|2025-03-07 14:24:00|782.6||782.6||782.6||782.6||1747
1741357450000|2025-03-07 14:24:10|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|1529
1741357470000|2025-03-07 14:24:30|782.4||782.4||782.4||782.4||0
1741357480000|2025-03-07 14:24:40|782|781.6|782|781.6|782|781.8|782|781.6|0
1741357490000|2025-03-07 14:24:50|782.2|781.8|782|781.6|782.2|781.8|782|781.6|151
1741357500000|2025-03-07 14:25:00|782.2|781.8|782.2|781.6|782.2|781.8|782.2|781.6|0
1741357510000|2025-03-07 14:25:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.6|0
1741357550000|2025-03-07 14:25:50|782.2|781.4|781.8|781.4|782.2|781.4|781.8|781.4|5600
1741357590000|2025-03-07 14:26:30|781.6||781.6||781.6||781.6||1062
1741357600000|2025-03-07 14:26:40|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|403
1741357610000|2025-03-07 14:26:50|781.6||781.6||781.6||781.6||5661
1741357620000|2025-03-07 14:27:00|781.8||781.8||781.8||781.8||130
1741357680000|2025-03-07 14:28:00|||||||||356
1741357700000|2025-03-07 14:28:20|782|781.6|782|781.8|782|781.8|782|781.6|720
1741357710000|2025-03-07 14:28:30|782.4|781.6|782.2|781.8|782.4|781.8|782|781.6|12119
1741357720000|2025-03-07 14:28:40|782|782|782.2|782|782.2|782|782|782|2087
1741357730000|2025-03-07 14:28:50|782|781.8|782.2|781.8|782.2|781.8|782|781.8|148
1741357740000|2025-03-07 14:29:00|782|781.4|782|781.6|782|781.6|781.8|781.4|0
1741357750000|2025-03-07 14:29:10||781.8||781.8||781.8||781.8|132
1741357760000|2025-03-07 14:29:20|782.2||782||782.2||782||696
1741357770000|2025-03-07 14:29:30|||||||||200
1741357780000|2025-03-07 14:29:40|781.8|781.6|782|781.8|782|781.8|781.8|781.6|830
1741357790000|2025-03-07 14:29:50|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|953
1741357800000|2025-03-07 14:30:00|782.2|781.8|781.8|781.6|782.2|782|781.8|781.6|1212
1741357810000|2025-03-07 14:30:10|||||||||1839
1741357820000|2025-03-07 14:30:20|781.6|781.4|781.4|781|781.6|781.4|781.4|781|4180
1741357830000|2025-03-07 14:30:30||781.2||781||781.2||781|0
1741357840000|2025-03-07 14:30:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|250
1741357860000|2025-03-07 14:31:00|781.4|781|782|781.6|782|781.6|781.4|781|1888
1741357870000|2025-03-07 14:31:10||781.8||781.8||781.8||781.8|0
1741357880000|2025-03-07 14:31:20|782.2|782|782.8|782.6|782.8|782.6|782.2|782|3901
1741357890000|2025-03-07 14:31:30|782.6|782.4|782.2|781.8|782.6|782.4|782|781.8|892
1741357900000|2025-03-07 14:31:40|782.4||782.2||782.4||782.2||0
1741357910000|2025-03-07 14:31:50|782||782.4||782.4||782||206
1741357920000|2025-03-07 14:32:00|782.2||782.2||782.2||782.2||350
1741357930000|2025-03-07 14:32:10|782.4|782|782.4|782|782.4|782|782.4|782|0
1741357940000|2025-03-07 14:32:20|782.6||782.6||782.6||782.6||0
1741357960000|2025-03-07 14:32:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1741357970000|2025-03-07 14:32:50|783.2|782.4|783.2|782.8|783.2|782.8|783.2|782.2|1500
1741357980000|2025-03-07 14:33:00||782.6||782.6||782.8||782.6|0
1741357990000|2025-03-07 14:33:10|783|782.8|782.8|782.6|783.2|782.8|782.8|782.6|527
1741358000000|2025-03-07 14:33:20|782.6|782.2|782.6|782.2|782.8|782.2|782.6|782.2|0
1741358010000|2025-03-07 14:33:30|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|4517
1741358020000|2025-03-07 14:33:40|783|782.4|783|782.8|783|782.8|783|782.4|105
1741358030000|2025-03-07 14:33:50|783.2|783.2|783.8|783.4|783.8|783.4|783.2|783|4275
1741358040000|2025-03-07 14:34:00|783.6|783.2|784.4|783.8|784.4|783.8|783.6|783.2|3119
1741358050000|2025-03-07 14:34:10|784.2|784|782.8|782|784.2|784.2|782.6|782|1855
1741358060000|2025-03-07 14:34:20|782.6|782.2|782.6|782.2|782.6|782.2|782.2|782|1388
1741358070000|2025-03-07 14:34:30|782.8|782|782.6|782|782.8|782|782.6|782|0
1741358080000|2025-03-07 14:34:40|782.4||782.4||782.4||782.4||0
1741358090000|2025-03-07 14:34:50|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1741358110000|2025-03-07 14:35:10|782||782.2||782.2||782||0
1741358120000|2025-03-07 14:35:20|782.4|782|782.6|782|782.6|782|782.4|781.8|0
1741358130000|2025-03-07 14:35:30|782.4|782.2|782.4|782|782.6|782.2|782.4|782|4168
1741358140000|2025-03-07 14:35:40|782.8|782.2|782.8|782.4|782.8|782.4|782.8|782.2|858
1741358150000|2025-03-07 14:35:50|783.2|782.6|783.2|782.6|783.2|782.8|783.2|782.6|0
1741358160000|2025-03-07 14:36:00|783||783.2||783.4||783||0
1741358170000|2025-03-07 14:36:10|783|782.4|782.8|782.2|783.2|782.4|782.8|782.2|3743
1741358180000|2025-03-07 14:36:20|782.6|782|782.2|781.8|782.6|782|782.2|781.8|0
1741358190000|2025-03-07 14:36:30|782|782|782.2|781.6|782.6|782|782|781.6|1439
1741358200000|2025-03-07 14:36:40|782||782.2||782.2||782||1118
1741358210000|2025-03-07 14:36:50|782||782||782||782||215
1741358220000|2025-03-07 14:37:00|781.8|781.4|782|781.6|782|781.6|781.8|781.4|1563
1741358230000|2025-03-07 14:37:10|781.8|781.4|781.6|781.2|782|781.4|781.6|781.2|1572
1741358240000|2025-03-07 14:37:20|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|2891
1741358250000|2025-03-07 14:37:30|781.4|781|781.4|781|781.6|781|781.4|781|4075
1741358260000|2025-03-07 14:37:40|781.6||781.6||781.6||781.4||0
1741358270000|2025-03-07 14:37:50|781.4||781.6||781.6||781.4||0
1741358280000|2025-03-07 14:38:00|781.4|781.2|781.8|781.6|781.8|781.6|781.4|781.2|0
1741358290000|2025-03-07 14:38:10|782|781.8|782.8|782.4|782.8|782.4|781.8|781.6|3525
1741358300000|2025-03-07 14:38:20||782.2||782.2||782.2||782.2|0
1741358310000|2025-03-07 14:38:30|782.6|782.4|783|782.6|783|782.6|782.6|782.4|130
1741358340000|2025-03-07 14:39:00|782.8|782.4|782.8|782|782.8|782.4|782.2|781.8|5324
1741358350000|2025-03-07 14:39:10|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|0
1741358360000|2025-03-07 14:39:20|782.6|782.2|782|781.6|782.6|782.2|782|781.6|3493
1741358370000|2025-03-07 14:39:30|781.8|781.2|782.4|781.8|782.4|781.8|781.8|781.2|1623
1741358380000|2025-03-07 14:39:40|782.2||782.2||782.2||782.2||0
1741358390000|2025-03-07 14:39:50|782||782.2||782.2||782||793
1741358400000|2025-03-07 14:40:00|782|781.2|782.2|781.4|782.2|781.6|781.6|781.2|2297
1741358410000|2025-03-07 14:40:10|782|781.6|781.6|781.2|782|781.6|781.6|781.2|673
1741358430000|2025-03-07 14:40:30|781.8|781.4|782|781.6|782|781.8|781.8|781.4|1641
1741358440000|2025-03-07 14:40:40|782.2|781.8|782|781.8|782.2|781.8|782|781.8|1207
1741358450000|2025-03-07 14:40:50|781.8|781.4|781.8|781.4|782|781.8|781.8|781.4|897
1741358460000|2025-03-07 14:41:00|782|781.6|782.8|782.4|782.8|782.4|782|781.6|2993
1741358470000|2025-03-07 14:41:10|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|764
1741358500000|2025-03-07 14:41:40|782.8|782.4|783|782.8|783|782.8|782.8|782.4|3726
1741358510000|2025-03-07 14:41:50|783.2|783|783.2|783|783.2|783|783.2|783|2329
1741358520000|2025-03-07 14:42:00|783.4|783.2|782.6|782.2|783.4|783.2|782.6|782.2|5531
1741358530000|2025-03-07 14:42:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.2|1008
1741358540000|2025-03-07 14:42:20|782.6|782.2|782.8|782.6|782.8|782.6|782.6|782.2|360
1741358550000|2025-03-07 14:42:30|783|782.4|782.8|782.2|783|782.6|782.8|782.2|1042
1741358560000|2025-03-07 14:42:40|783|782.4|782.8|782.6|783|782.6|782.8|782.4|0
1741358570000|2025-03-07 14:42:50|783||782.8||783||782.8||1545
1741358580000|2025-03-07 14:43:00||782.4||782.4||782.4||782.4|10
1741358590000|2025-03-07 14:43:10|783|782.6|783|782.6|783|782.6|783|782.6|0
1741358600000|2025-03-07 14:43:20|783.2||783.2||783.2||783||0
1741358610000|2025-03-07 14:43:30|783|782.8|783.6|783.2|783.6|783.2|783|782.8|2179
1741358620000|2025-03-07 14:43:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1741358630000|2025-03-07 14:43:50|783.6||783.8||783.8||783.6||1684
1741358640000|2025-03-07 14:44:00|783.6||783.8||783.8||783.6||253
1741358650000|2025-03-07 14:44:10||783.6||783.6||783.6||783.4|40
1741358660000|2025-03-07 14:44:20|784|783.8|784|783.8|784.4|784|784|783.8|1935
1741358670000|2025-03-07 14:44:30|784.2|784|783.6|783.4|784.2|784|783.6|783.4|1412
1741358680000|2025-03-07 14:44:40|783.8||783.6||783.8||783.6||0
1741358690000|2025-03-07 14:44:50|783.2|783.2|783.4|782.8|783.4|783.2|783.2|782.8|2613
1741358700000|2025-03-07 14:45:00|783.2|783|783.2|783|783.4|783|783.2|782.8|1037
1741358710000|2025-03-07 14:45:10|783|782.4|782.8|782.4|783|782.4|782.8|782.4|604
1741358720000|2025-03-07 14:45:20|783||782.8||783||782.8||0
1741358730000|2025-03-07 14:45:30|783|782.6|782.8|782.4|783|782.6|782.8|782.4|0
1741358740000|2025-03-07 14:45:40||782.6||782.4||782.6||782.4|0
1741358750000|2025-03-07 14:45:50|783.2|782.6|783.4|782.8|783.4|783|783.2|782.6|151
1741358760000|2025-03-07 14:46:00|783.6|783|783.6|783.2|783.6|783.2|783.6|783|650
1741358770000|2025-03-07 14:46:10||783||783.2||783.2||783|0
1741358780000|2025-03-07 14:46:20|783.8|783.4|784.4|784|784.4|784|783.8|783.4|4495
1741358790000|2025-03-07 14:46:30|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|580
1741358800000|2025-03-07 14:46:40|784.8||784.8||784.8||784.8||939
1741358810000|2025-03-07 14:46:50|784.6|784|784|783.4|784.6|784|783.8|783.4|626
1741358820000|2025-03-07 14:47:00|784.2|783.6|784.2|783.8|784.2|783.8|784.2|783.6|0
1741358830000|2025-03-07 14:47:10|784.4|784|784.4|783.8|784.4|784|784.4|783.8|0
1741358840000|2025-03-07 14:47:20|784.6|784|784.4|784.2|784.6|784.2|784.4|784|2113
1741358850000|2025-03-07 14:47:30|784.6|784.4|785|784.6|785|784.6|784.6|784.4|3443
1741358860000|2025-03-07 14:47:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2805
1741358870000|2025-03-07 14:47:50|785.6|785|785.6|785.2|785.8|785.4|785.6|785|3315
1741358880000|2025-03-07 14:48:00|785.8|784.8|785.4|785|785.8|785|785.2|784.8|577
1741358890000|2025-03-07 14:48:10||784.8||785||785.2||784.8|0
1741358900000|2025-03-07 14:48:20|785.2|784.8|785|784.6|785.4|784.8|784.8|784.6|448
1741358910000|2025-03-07 14:48:30|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|607
1741358930000|2025-03-07 14:48:50|785|784.6|785|784.6|785|784.8|785|784.6|745
1741358940000|2025-03-07 14:49:00|784.8|784.4|785|784.6|785|784.6|784.8|784.4|2034
1741358950000|2025-03-07 14:49:10|784.8|784.4|784.8|784.4|785|784.4|784.8|784.4|0
1741358960000|2025-03-07 14:49:20|785|784.6|784.8|784.4|785|784.6|784.8|784.4|0
1741358970000|2025-03-07 14:49:30|784.4|784.2|784.4|784|784.4|784.2|784.4|783.8|375
1741358980000|2025-03-07 14:49:40|784.2|783.8|784.2|783.8|784.4|784|784.2|783.8|0
1741358990000|2025-03-07 14:49:50|784.4|784|784.4|784|784.4|784|784.4|783.8|0
1741359000000|2025-03-07 14:50:00|||||||||700
1741359010000|2025-03-07 14:50:10|784|783.8|784|783.4|784|783.8|784|783.4|0
1741359020000|2025-03-07 14:50:20|783.8||784||784||783.8||0
1741359030000|2025-03-07 14:50:30||783.6||783.6||783.6||783.6|0
1741359040000|2025-03-07 14:50:40||783.4||783.6||783.6||783.4|0
1741359050000|2025-03-07 14:50:50|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|28
1741359060000|2025-03-07 14:51:00|784|783.4|783.8|783.4|784|783.6|783.8|783.2|497
1741359070000|2025-03-07 14:51:10|784.2|783.8|784.8|784.2|784.8|784.2|784.2|783.8|703
1741359080000|2025-03-07 14:51:20|784.6|784|784.4|784|784.6|784|784.4|784|850
1741359090000|2025-03-07 14:51:30|784.2|783.8|783.8|783.2|784.2|783.8|783.8|783.2|531
1741359100000|2025-03-07 14:51:40|784||784||784||784||0
1741359120000|2025-03-07 14:52:00||783.4||783.6||783.6||783.4|0
1741359130000|2025-03-07 14:52:10|783.8|783.4|783.6|783|783.8|783.4|783.4|783|1019
1741359140000|2025-03-07 14:52:20|783.4|783.2|783.4|783|783.4|783.2|783.4|783|0
1741359150000|2025-03-07 14:52:30|783.2|782.6|783|782.6|783.2|782.6|783|782.4|385
1741359160000|2025-03-07 14:52:40|783.2|782.4|783.2|782.8|783.2|782.8|783.2|782.4|0
1741359180000|2025-03-07 14:53:00|783.4|783|783.4|783|783.4|783|783.4|783|1018
1741359190000|2025-03-07 14:53:10|783.6|783.2|783.4|782.8|783.6|783.2|783.4|782.8|284
1741359200000|2025-03-07 14:53:20|783.2||783.4||783.4||783.2||0
1741359210000|2025-03-07 14:53:30|783.2||783.2||783.2||783.2||0
1741359220000|2025-03-07 14:53:40|783.4||783.4||783.4||783.2||0
1741359240000|2025-03-07 14:54:00|783.2||783.4||783.4||783.2||0
1741359250000|2025-03-07 14:54:10||783||783||783||783|0
1741359260000|2025-03-07 14:54:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1741359270000|2025-03-07 14:54:30|784|783.4|784|783.6|784|783.6|784|783.4|0
1741359280000|2025-03-07 14:54:40|783.8|783.8|783.8|783.6|783.8|783.8|783.8|783.6|0
1741359290000|2025-03-07 14:54:50|784|783.4|783.8|783.4|784|783.4|783.6|783.4|0
1741359300000|2025-03-07 14:55:00|784|783.6|784.2|783.8|784.2|783.8|784|783.4|0
1741359310000|2025-03-07 14:55:10|783.8|783.4|784.2|783.6|784.2|783.6|783.8|783.4|812
1741359320000|2025-03-07 14:55:20|784|783.8|784.2|783.8|784.2|783.8|784|783.6|0
1741359330000|2025-03-07 14:55:30|784.4||784.2||784.4||784.2||0
1741359340000|2025-03-07 14:55:40|783.8|783.6|783.2|782.8|783.8|783.6|783.2|782.8|1
1741359350000|2025-03-07 14:55:50|783|783|783.2|782.8|783.4|783|783|782.8|250
1741359360000|2025-03-07 14:56:00|783.4||783.4||783.4||783.4||0
1741359370000|2025-03-07 14:56:10|783.6|783|783.4|783|783.6|783.2|783.2|783|536
1741359380000|2025-03-07 14:56:20|783.6||783.4||783.6||783.4||0
1741359390000|2025-03-07 14:56:30|783.2|782.8|783.4|783|783.6|783|783.2|782.8|1956
1741359400000|2025-03-07 14:56:40||783.2||783.2||783.2||783.2|523
1741359410000|2025-03-07 14:56:50|||||||||705
1741359420000|2025-03-07 14:57:00|783.8|783.4|783.6|783|783.8|783.4|783.4|783|510
1741359430000|2025-03-07 14:57:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1741359450000|2025-03-07 14:57:30|784||784||784||783.8||0
1741359460000|2025-03-07 14:57:40|783.8|783.4|783.8|783.4|784|783.4|783.8|783.4|0
1741359470000|2025-03-07 14:57:50|784.2|783.8|785|784.4|785|784.4|784.2|783.8|4122
1741359480000|2025-03-07 14:58:00|785.2|784.6|785.2|784.6|785.2|784.6|785|784.6|300
1741359490000|2025-03-07 14:58:10|785||785||785||785||501
1741359500000|2025-03-07 14:58:20|784.8||785.2||785.2||784.8||2998
1741359510000|2025-03-07 14:58:30|785|784.8|784.8|784.6|785|784.8|784.8|784.6|2831
1741359520000|2025-03-07 14:58:40|785|784.4|785.2|784.8|785.2|784.8|785|784.2|0
1741359540000|2025-03-07 14:59:00|785.4|785|785.4|785|785.4|785|785.4|785|7707
1741359550000|2025-03-07 14:59:10|786|785.4|785.6|785.4|786|785.6|785.6|785.4|841
1741359560000|2025-03-07 14:59:20|786|785.6|785.8|785.4|786|785.6|785.8|785.4|5566
1741359580000|2025-03-07 14:59:40|785.4|785.2|785.2|785|785.4|785.2|785|784.6|1906
1741359590000|2025-03-07 14:59:50|785|784.6|785.2|784.6|785.2|784.6|785|784.6|1642
1741359600000|2025-03-07 15:00:00|785|784.4|784.6|784.2|785|784.4|784.6|784.2|2647
1741359610000|2025-03-07 15:00:10|784.4|784|784.6|784.2|784.6|784.2|784.4|784|1037
1741359630000|2025-03-07 15:00:30|784.8|784.4|785.4|784.8|785.4|784.8|784.8|784.4|1265
1741359640000|2025-03-07 15:00:40||785||785||785||785|0
1741359660000|2025-03-07 15:01:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|293
1741359670000|2025-03-07 15:01:10|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1741359690000|2025-03-07 15:01:30|786|785.6|786.2|785.8|786.4|786|786|785.6|1376
1741359700000|2025-03-07 15:01:40|786.6|786|786.2|785.8|786.6|786|786.2|785.8|0
1741359710000|2025-03-07 15:01:50|786.4|786|786.6|786|786.6|786|786.4|786|0
1741359720000|2025-03-07 15:02:00|786.8|786.2|787.4|787|787.4|787|786.8|786|897
1741359730000|2025-03-07 15:02:10|787.2|787.2|787.8|787.4|787.8|787.4|787.2|787.2|850
1741359740000|2025-03-07 15:02:20|788|787.6|788|787.6|788|787.6|788|787.6|0
1741359770000|2025-03-07 15:02:50|788.6|787.8|788.4|788|788.6|788.2|788.4|787.8|1000
1741359780000|2025-03-07 15:03:00|788.6||788.4||788.6||788.4||0
1741359790000|2025-03-07 15:03:10|788.6||788.4||788.6||788.4||0
1741359800000|2025-03-07 15:03:20|788.6||788.4||788.6||788.4||0
1741359810000|2025-03-07 15:03:30|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|2503
1741359820000|2025-03-07 15:03:40|788|787.6|788|787.4|788.2|787.8|788|787.4|502
1741359840000|2025-03-07 15:04:00|788.2|787.6|787.8|787.4|788.2|787.6|787.8|787.4|897
1741359850000|2025-03-07 15:04:10|787.6||788||788||787.6||0
1741359860000|2025-03-07 15:04:20|788.2|787.6|788.2|787.6|788.2|787.6|788|787.6|0
1741359870000|2025-03-07 15:04:30|788||788.2||788.2||788||0
1741359880000|2025-03-07 15:04:40|788.4|787.8|788.4|788|788.4|788|788.4|787.8|662
1741359890000|2025-03-07 15:04:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1741359900000|2025-03-07 15:05:00|788.4|788|788|787.6|788.6|788|787.8|787.6|942
1741359910000|2025-03-07 15:05:10|788.2|787.8|788.4|787.8|788.4|787.8|788|787.6|0
1741359920000|2025-03-07 15:05:20|788.6|788|788.4|788|788.6|788|788.4|787.8|0
1741359930000|2025-03-07 15:05:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1741359950000|2025-03-07 15:05:50|788.2|788|788.2|788|788.2|788|788.2|788|4001
1741359960000|2025-03-07 15:06:00|788|787.8|788.2|787.6|788.2|787.8|788|787.6|23
1741359970000|2025-03-07 15:06:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1741359980000|2025-03-07 15:06:20|788.2|788|788.2|787.8|788.4|788|788.2|787.8|0
1741359990000|2025-03-07 15:06:30|788|787.6|788|787.6|788|787.6|787.8|787.4|1161
1741360000000|2025-03-07 15:06:40|787.8|787.2|787.8|787.2|788|787.2|787.6|787.2|0
1741360010000|2025-03-07 15:06:50|787.6|787|787.6|787.2|787.6|787.2|787.2|787|35
1741360020000|2025-03-07 15:07:00||787.4||787.2||787.4||787.2|0
1741360030000|2025-03-07 15:07:10|787.4|787|787.6|787.2|787.6|787.2|787.4|787|72
1741360050000|2025-03-07 15:07:30|787.2|787|787|786.6|787.2|787|786.8|786.6|1697
1741360060000|2025-03-07 15:07:40|787.2||787||787.2||787||0
1741360070000|2025-03-07 15:07:50|787.2|786.8|787.6|787.2|787.6|787.2|787.2|786.8|0
1741360100000|2025-03-07 15:08:20|788|787.4|787.6|787.2|788|787.4|787.4|787.2|121
1741360110000|2025-03-07 15:08:30|787.4||787.6||787.6||787.4||3416
1741360130000|2025-03-07 15:08:50|||||||||3143
1741360150000|2025-03-07 15:09:10|787.4||787.4||787.4||787.4||2173
1741360160000|2025-03-07 15:09:20|787.6|787.4|788.2|787.8|788.2|787.8|787.6|787.2|41535
1741360170000|2025-03-07 15:09:30|788.6|788|788.8|788.4|788.8|788.4|788.6|788|1548
1741360200000|2025-03-07 15:10:00|789|788.6|789|788.6|789|788.6|788.8|788.6|2062
1741360220000|2025-03-07 15:10:20|789.2|788.8|789|788.6|789.2|789|788.6|788.4|1265
1741360230000|2025-03-07 15:10:30|789.2|788.8|789.2|788.8|789.2|788.8|789|788.8|0
1741360240000|2025-03-07 15:10:40|789.4|789|789.6|789.2|789.6|789.2|789.4|789|5000
1741360250000|2025-03-07 15:10:50|789.4|789|789.4|789|789.6|789|789.4|789|7792
1741360260000|2025-03-07 15:11:00|789.2|788.6|789|788.8|789.2|788.8|789|788.6|1665
1741360270000|2025-03-07 15:11:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|1405
1741360290000|2025-03-07 15:11:30|789.8|789.4|789.6|789.4|790|789.6|789.6|789.4|5015
1741360300000|2025-03-07 15:11:40|790|789.8|790.2|790|790.4|790|790|789.8|17332
1741360310000|2025-03-07 15:11:50|790|789.6|789.8|789.4|790|789.6|789.6|789.4|440
1741360320000|2025-03-07 15:12:00|789.6|789|789.4|789|789.6|789|789.4|789|0
1741360330000|2025-03-07 15:12:10|789.2|789.2|789.2|788.8|789.2|789.2|789|788.8|953
1741360350000|2025-03-07 15:12:30|789|788.6|788.8|788.6|789|788.6|788.8|788.6|0
1741360360000|2025-03-07 15:12:40|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|1480
1741360380000|2025-03-07 15:13:00|789|788.6|789|788.8|789|788.8|789|788.4|3265
1741360390000|2025-03-07 15:13:10||788.6||788.6||788.6||788.6|1315
1741360400000|2025-03-07 15:13:20||788.8||788.8||788.8||788.6|0
1741360410000|2025-03-07 15:13:30||788.6||788.6||788.6||788.6|61
1741360420000|2025-03-07 15:13:40|||||||||1000
1741360450000|2025-03-07 15:14:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|160
1741360460000|2025-03-07 15:14:20|789.4|789|789.2|789|789.4|789.2|789.2|788.8|1391
1741360470000|2025-03-07 15:14:30|789|788.8|787.8|787.4|789.2|788.8|787.8|787.4|16139
1741360490000|2025-03-07 15:14:50|787.6|786.8|787.4|787.2|787.6|787.2|787.2|786.8|2719
1741360500000|2025-03-07 15:15:00|787.2|787|787.2|786.8|787.2|787|787.2|786.8|65
1741360510000|2025-03-07 15:15:10|787.4|787|787|786.8|787.4|787|787|786.8|10017
1741360520000|2025-03-07 15:15:20||786.6||786.6||786.6||786.6|113
1741360530000|2025-03-07 15:15:30|786.8|786.4|786.4|786|786.8|786.4|786.4|786|547
1741360540000|2025-03-07 15:15:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.2|1362
1741360550000|2025-03-07 15:15:50|786.8|786.6|787.2|786.6|787.2|787|786.8|786.6|7295
1741360560000|2025-03-07 15:16:00|787.4|786.8|787.4|786.8|787.4|787|787|786.8|567
1741360570000|2025-03-07 15:16:10|787.6|787.2|787.8|787.6|787.8|787.6|787.6|787.2|2487
1741360580000|2025-03-07 15:16:20||787.4||787.4||787.4||787.4|0
1741360600000|2025-03-07 15:16:40|788|787.8|788|787.8|788|787.8|788|787.8|2995
1741360610000|2025-03-07 15:16:50|787.8|787.6|787.8|787.4|787.8|787.6|787.8|787.4|872
1741360620000|2025-03-07 15:17:00|787.6|787.2|787.6|787|787.6|787.2|787.6|787|771
1741360630000|2025-03-07 15:17:10|787.4||787.4||787.4||787.4||0
1741360640000|2025-03-07 15:17:20|787.2|786.8|787|786.8|787.2|786.8|787|786.8|705
1741360650000|2025-03-07 15:17:30|786.8|786.4|786.8|786.4|787|786.4|786.8|786.4|431
1741360660000|2025-03-07 15:17:40|787|786.6|786.8|786.4|787|786.6|786.8|786.4|0
1741360670000|2025-03-07 15:17:50|787|786.6|787|786.4|787|786.6|786.8|786.4|0
1741360680000|2025-03-07 15:18:00|786.8|786.6|787|786.6|787|786.6|786.8|786.6|0
1741360690000|2025-03-07 15:18:10|786.8|786.4|786.8|786.4|786.8|786.4|786.6|786.4|0
1741360700000|2025-03-07 15:18:20|||||||||724
1741360720000|2025-03-07 15:18:40|787|786.6|787|786.6|787|786.6|787|786.6|0
1741360730000|2025-03-07 15:18:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|200
1741360740000|2025-03-07 15:19:00|787|786.6|787|786.8|787.2|786.8|787|786.6|0
1741360750000|2025-03-07 15:19:10|786.8|786.6|786.6|786.2|786.8|786.8|786.6|786.2|2169
1741360760000|2025-03-07 15:19:20|786.8|786.4|787.2|786.8|787.2|786.8|786.8|786.4|0
1741360780000|2025-03-07 15:19:40|787.4|787.2|787.2|786.8|787.4|787.2|787.2|786.8|4880
1741360790000|2025-03-07 15:19:50|787.4|787|787.6|787.2|787.6|787.2|787.4|787|2313
1741360800000|2025-03-07 15:20:00|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.2|1139
1741360820000|2025-03-07 15:20:20|787.6||787.8||787.8||787.6||865
1741360830000|2025-03-07 15:20:30|||||||||2119
1741360850000|2025-03-07 15:20:50|788.2|787.6|788.2|787.8|788.2|787.8|788|787.6|2307
1741360870000|2025-03-07 15:21:10|788||788||788.2||788||1320
1741360880000|2025-03-07 15:21:20|788.2||788.2||788.2||788.2||485
1741360890000|2025-03-07 15:21:30|788.6|788|788.6|788.4|788.8|788.4|788.6|788|1301
1741360900000|2025-03-07 15:21:40|788.8||788.8||788.8||788.6||0
1741360910000|2025-03-07 15:21:50|789||789||789||789||0
1741360920000|2025-03-07 15:22:00|788.8|788.6|788.6|788.2|789|788.6|788.6|788.2|2295
1741360930000|2025-03-07 15:22:10|788.8||788.6||788.8||788.6||5347
1741360950000|2025-03-07 15:22:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|434
1741360970000|2025-03-07 15:22:50||788.6||788.6||788.6||788.6|0
1741360980000|2025-03-07 15:23:00|789|789|789.2|789|789.2|789|789|789|2403
1741360990000|2025-03-07 15:23:10|789.4||789.4||789.4||789.4||703
1741361000000|2025-03-07 15:23:20|789.6|789.2|789.6|789.2|789.6|789.2|789.4|789.2|392
1741361020000|2025-03-07 15:23:40|789.4|789.4|789.6|789.2|789.6|789.4|789.4|789.2|1901
1741361030000|2025-03-07 15:23:50|789.4||789.4||789.4||789.4||0
1741361040000|2025-03-07 15:24:00|789.6|789.4|789.8|789.6|789.8|789.6|789.6|789.4|637
1741361050000|2025-03-07 15:24:10|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|0
1741361060000|2025-03-07 15:24:20|789.6|789.6|789.8|789.6|790|789.6|789.6|789.6|396
1741361070000|2025-03-07 15:24:30|790|789.4|790|789.6|790|789.6|790|789.4|2424
1741361090000|2025-03-07 15:24:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|2118
1741361100000|2025-03-07 15:25:00|789.6|789.6|790|789.6|790|789.6|789.6|789.6|1984
1741361110000|2025-03-07 15:25:10|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.4|1083
1741361120000|2025-03-07 15:25:20||789.6||789.6||789.6||789.6|0
1741361130000|2025-03-07 15:25:30|790|789.4|790|789.6|790|789.6|790|789.4|0
1741361150000|2025-03-07 15:25:50|789.8||789.8||789.8||789.8||237
1741361160000|2025-03-07 15:26:00|789.6|789.4|789.6|789.4|789.8|789.4|789.6|789.4|433
1741361170000|2025-03-07 15:26:10|789.8||789.8||789.8||789.8||0
1741361180000|2025-03-07 15:26:20|790|789.6|790.2|789.8|790.2|789.8|790|789.6|0
1741361190000|2025-03-07 15:26:30|790.4|790|790.4|790.2|790.4|790.2|790.4|790|0
1741361210000|2025-03-07 15:26:50||790||790||790||790|7610
1741361220000|2025-03-07 15:27:00|790.2|789.8|790.2|789.8|790.4|789.8|790.2|789.8|0
1741361230000|2025-03-07 15:27:10|790.4|790|790|789.8|790.4|790|790|789.8|661
1741361240000|2025-03-07 15:27:20|790.2|789.6|790.2|789.8|790.2|789.8|789.8|789.6|1572
1741361250000|2025-03-07 15:27:30|790.4|790|790.4|790|790.4|790|790.4|790|0
1741361260000|2025-03-07 15:27:40|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.2|1436
1741361280000|2025-03-07 15:28:00|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|793
1741361290000|2025-03-07 15:28:10|790.4||790.6||790.6||790.4||0
1741361300000|2025-03-07 15:28:20|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|0
1741361310000|2025-03-07 15:28:30|791|790.8|791|790.8|791|790.8|791|790.8|10472
1741361320000|2025-03-07 15:28:40|||||||||12570
1741361330000|2025-03-07 15:28:50|790.8|790.6|790.8|790.6|791|790.6|790.8|790.6|5639
1741361340000|2025-03-07 15:29:00|791||791||791||791||0
1741361350000|2025-03-07 15:29:10|790.8|790.4|790.6|790.4|790.8|790.4|790.6|790.4|0
1741361360000|2025-03-07 15:29:20|||||||||5089
1741361400000|2025-03-07 15:30:00|790.4|790.2|791|790.6|791|790.6|790.4|790.2|206
1741361410000|2025-03-07 15:30:10|791.2|790.8|791.4|791.2|791.4|791.2|791.2|790.8|2362
1741361420000|2025-03-07 15:30:20|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|136
1741361460000|2025-03-07 15:31:00|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|1189
1741361470000|2025-03-07 15:31:10|791.4|791|791.4|791|791.4|791|791.4|791|3925
1741361490000|2025-03-07 15:31:30|791.2|790.8|791.2|791|791.2|791|791|790.8|1710
1741361500000|2025-03-07 15:31:40|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1741361520000|2025-03-07 15:32:00|791.4|791|790.8|790.4|791.4|791|790.8|790.4|9670
1741361530000|2025-03-07 15:32:10|790.6||790.8||790.8||790.6||0
1741361540000|2025-03-07 15:32:20|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|2307
1741361560000|2025-03-07 15:32:40|790.4|790|790.2|790|790.4|790|790.2|790|733
1741361570000|2025-03-07 15:32:50|790|789.8|790|789.8|790.2|789.8|790|789.8|0
1741361580000|2025-03-07 15:33:00||789.6||789.6||789.6||789.6|1105
1741361590000|2025-03-07 15:33:10|||||||||392
1741361610000|2025-03-07 15:33:30|790.2|790|791|790.6|791|790.8|790.2|790|10140
1741361620000|2025-03-07 15:33:40|790.8||791||791||790.8||1860
1741361630000|2025-03-07 15:33:50|||||||||394
1741361690000|2025-03-07 15:34:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1507
1741361700000|2025-03-07 15:35:00|791.6|791|791.6|791.2|791.6|791.2|791.4|791|4806
1741361710000|2025-03-07 15:35:10|791.4|791|791.4|791|791.6|791|791.2|791|1169
1741361720000|2025-03-07 15:35:20|791.6||791.4||791.6||791.4||0
1741361730000|2025-03-07 15:35:30|791.6|791.2|791.6|791|791.6|791.2|791.4|791|168
1741361740000|2025-03-07 15:35:40|791.4||791.2||791.4||791.2||1100
1741361750000|2025-03-07 15:35:50|791.4|790.8|790.8|790.4|791.4|790.8|790.8|790.4|3074
1741361770000|2025-03-07 15:36:10|790.6|790.2|790|789.8|790.6|790.2|790|789.8|2668
1741361780000|2025-03-07 15:36:20|790.2|790|790.4|790.2|790.4|790.2|790.2|790|1856
1741361790000|2025-03-07 15:36:30|790.6|790|790.4|790|790.6|790.2|790.4|790|983
1741361800000|2025-03-07 15:36:40|790.6||790.2||790.6||790.2||0
1741361810000|2025-03-07 15:36:50|790.4||790.4||790.4||790.4||0
1741361820000|2025-03-07 15:37:00|790.2|789.8|790|789.8|790.2|789.8|790|789.8|227
1741361830000|2025-03-07 15:37:10|789.8|789.6|789.8|789.4|789.8|789.6|789.6|789.2|367
1741361840000|2025-03-07 15:37:20||789.6||789.4||789.6||789.2|1081
1741361850000|2025-03-07 15:37:30|789.6|789.2|789.6|789.2|789.6|789.2|789.4|789.2|383
1741361880000|2025-03-07 15:38:00|789.8|789.4|789.6|789.4|790|789.4|789.6|789.4|634
1741361890000|2025-03-07 15:38:10|789.8||789.8||789.8||789.8||0
1741361900000|2025-03-07 15:38:20|789.6||789.8||789.8||789.6||1597
1741361910000|2025-03-07 15:38:30|790|789.6|789.8|789.4|790|789.6|789.8|789.4|0
1741361920000|2025-03-07 15:38:40|790|789.6|789.8|789.6|790|789.6|789.8|789.6|0
1741361930000|2025-03-07 15:38:50|790|789.8|790|789.8|790|789.8|790|789.8|1493
1741361940000|2025-03-07 15:39:00|790.2|790|789.8|789.4|790.4|790|789.8|789.4|374
1741361950000|2025-03-07 15:39:10|790|789.6|790|789.6|790|789.6|790|789.4|0
1741361970000|2025-03-07 15:39:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1741361980000|2025-03-07 15:39:40|790|789.6|789.8|789.4|790|789.6|789.8|789.4|419
1741361990000|2025-03-07 15:39:50|790|789.6|790|789.6|790|789.6|790|789.6|0
1741362000000|2025-03-07 15:40:00|789.8|789.4|790|789.6|790|789.6|789.8|789.4|0
1741362010000|2025-03-07 15:40:10|790.2||790||790.2||790||0
1741362020000|2025-03-07 15:40:20|789.8|789.4|790|789.4|790|789.6|789.6|789.4|14397
1741362030000|2025-03-07 15:40:30|789.8|789.6|789.8|789.4|789.8|789.6|789.8|789.4|1232
1741362040000|2025-03-07 15:40:40|789.6|789.2|789.8|789.4|789.8|789.4|789.4|789.2|7431
1741362050000|2025-03-07 15:40:50|789.6|789.2|789.6|789.2|789.8|789.2|789.6|789.2|921
1741362060000|2025-03-07 15:41:00|789.4|789.4|789.6|789.2|789.6|789.4|789.4|789.2|766
1741362070000|2025-03-07 15:41:10|789.8|789.4|790.2|789.8|790.2|789.8|789.8|789.4|3550
1741362080000|2025-03-07 15:41:20|790|789.6|790.2|789.6|790.2|789.6|790|789.6|151
1741362100000|2025-03-07 15:41:40||789.8||789.8||789.8||789.8|0
1741362110000|2025-03-07 15:41:50|790.4|790.2|790.6|790.4|790.6|790.4|790.4|790.2|1148
1741362120000|2025-03-07 15:42:00|791|790.6|791|790.4|791|790.6|790.8|790.4|1034
1741362130000|2025-03-07 15:42:10||790.6||790.8||790.8||790.6|190
1741362140000|2025-03-07 15:42:20|791.4|791|791.6|791.2|791.6|791.2|791.4|790.8|0
1741362150000|2025-03-07 15:42:30|792|791.4|791.8|791.6|792|791.6|791.8|791.4|0
1741362160000|2025-03-07 15:42:40|791.6|791.4|791.6|791.4|791.6|791.4|791.4|791.2|665
1741362170000|2025-03-07 15:42:50|792|791.6|791.8|791.4|792|791.6|791.8|791.4|433
1741362180000|2025-03-07 15:43:00|||||||||125
1741362190000|2025-03-07 15:43:10|791.6|791.2|792|791.4|792|791.4|791.6|791.2|323
1741362200000|2025-03-07 15:43:20||791.6||791.6||791.6||791.6|0
1741362210000|2025-03-07 15:43:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.6|2000
1741362220000|2025-03-07 15:43:40||792||792||792||792|0
1741362230000|2025-03-07 15:43:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1741362240000|2025-03-07 15:44:00|||||||||920
1741362250000|2025-03-07 15:44:10||792.4||792.4||792.4||792.4|0
1741362260000|2025-03-07 15:44:20|793|792.6|793|792.6|793|792.6|793|792.6|0
1741362270000|2025-03-07 15:44:30|792.8|792.8|792.2|792|792.8|792.8|792.2|792|6388
1741362280000|2025-03-07 15:44:40|792|791.8|792|791.6|792|791.8|791.8|791.4|407
1741362290000|2025-03-07 15:44:50||791.8||791.6||791.8||791.6|2000
1741362300000|2025-03-07 15:45:00|791.8|791.4|792.4|791.8|792.4|792|791.8|791.4|2567
1741362310000|2025-03-07 15:45:10|792.8|792|792.6|792.4|792.8|792.4|792.6|792|1258
1741362320000|2025-03-07 15:45:20|792.8|792.2|792.8|792.4|792.8|792.4|792.8|792|368
1741362330000|2025-03-07 15:45:30|792.6|792.6|793|792.8|793|792.8|792.6|792.6|1367
1741362340000|2025-03-07 15:45:40|793.2|793|793.2|792.8|793.2|793|793.2|792.8|691
1741362350000|2025-03-07 15:45:50|793.6|793|793.8|793.2|793.8|793.2|793.4|793|502
1741362360000|2025-03-07 15:46:00|794|793.4|793.6|793.2|794|793.4|793.6|793.2|744
1741362370000|2025-03-07 15:46:10|793.8|793.4|793.8|793.4|794|793.4|793.6|793.4|115
1741362380000|2025-03-07 15:46:20|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793.2|1726
1741362390000|2025-03-07 15:46:30|793.6|793|793.4|792.8|793.6|793|793.2|792.8|3480
1741362400000|2025-03-07 15:46:40|793.2|793|793.4|793|793.4|793|793|792.8|882
1741362420000|2025-03-07 15:47:00|793.2||793.2||793.2||793.2||30
1741362430000|2025-03-07 15:47:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|165
1741362450000|2025-03-07 15:47:30|793.2|793|793|792.8|793.2|793|793|792.8|612
1741362460000|2025-03-07 15:47:40||792.6||792.6||792.6||792.6|1394
1741362470000|2025-03-07 15:47:50|793.4|792.8|793.4|792.8|793.4|793|793.4|792.8|1365
1741362480000|2025-03-07 15:48:00|793.2|792.6|793|792.6|793.2|792.6|792.8|792.6|1150
1741362490000|2025-03-07 15:48:10|793.2||793||793.2||793||463
1741362500000|2025-03-07 15:48:20|793.2|792.8|793.2|792.8|793.4|792.8|793.2|792.8|236
1741362510000|2025-03-07 15:48:30|793.4|793|793.6|793.2|793.6|793.2|793.4|793|2
1741362520000|2025-03-07 15:48:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|524
1741362530000|2025-03-07 15:48:50|794|793.6|794.4|794|794.4|794|793.8|793.4|6151
1741362540000|2025-03-07 15:49:00|794.8|794.4|799.4|799|799.4|799|794.2|794|15955
1741362550000|2025-03-07 15:49:10|799.6|798.8|799.6|799.2|800|799.6|799.4|798.8|17598
1741362560000|2025-03-07 15:49:20|799.2|798.8|799.8|799.4|800|799.8|799|798.6|3901
1741362570000|2025-03-07 15:49:30|800|799.6|799.8|799.4|800|799.6|799.8|799.4|0
1741362580000|2025-03-07 15:49:40|800|799.6|800|799.6|800|799.8|800|799.6|3201
1741362590000|2025-03-07 15:49:50||799.8||799.6||799.8||799.6|1648
1741362600000|2025-03-07 15:50:00||799.8||799.6||799.8||799.6|965
1741362610000|2025-03-07 15:50:10|799.8|799.2|799.4|799.2|799.8|799.2|799.2|799|2758
1741362620000|2025-03-07 15:50:20|799.6|799.4|801|800.6|801|800.6|799.4|799.4|3917
1741362630000|2025-03-07 15:50:30|801.2|801|801.2|800.8|801.2|801|801|800.6|1939
1741362640000|2025-03-07 15:50:40|801.4|801|801.4|801|801.8|801.2|801.2|801|1617
1741362650000|2025-03-07 15:50:50|801.6|801.2|801.6|801.2|801.8|801.2|801.4|801.2|0
1741362660000|2025-03-07 15:51:00|801.8|801.4|802|801.4|802.2|801.6|801.8|801.4|0
1741362670000|2025-03-07 15:51:10|802.8|801.6|802.8|802.6|802.8|802.6|802.8|801.6|1
1741362680000|2025-03-07 15:51:20|803|801.8|802|801.8|803|801.8|802|801.8|5372
1741362690000|2025-03-07 15:51:30|801.8|801.4|801.8|801.4|802|801.8|801.6|801.2|20356
1741362700000|2025-03-07 15:51:40|801.6|801.2|798.8|798.4|801.6|801.2|798.8|798.2|9585
1741362710000|2025-03-07 15:51:50|798.4|798|798.4|797.6|798.8|798.4|798.2|797.6|18831
1741362720000|2025-03-07 15:52:00|798.6|797.8|798.8|798|798.8|798.6|798.4|797.8|65
1741362730000|2025-03-07 15:52:10|798.2|797.8|799.4|798.8|799.4|799|797.2|796.4|10592
1741362740000|2025-03-07 15:52:20|798.8|799|798.8|798.4|799.2|799|798.8|798.2|137
1741362750000|2025-03-07 15:52:30|799|798.6|799.8|799.2|799.8|799.4|799|798.4|633
1741362760000|2025-03-07 15:52:40||799.4||799.4||799.4||799.2|0
1741362780000|2025-03-07 15:53:00||799.2||799.4||799.4||799.2|0
1741362790000|2025-03-07 15:53:10|||||||||10000
1741362800000|2025-03-07 15:53:20|799.6|799.2|799.8|799.2|799.8|799.2|799.6|799.2|0
1741362810000|2025-03-07 15:53:30|799.6|799.4|798|797.6|799.8|799.4|798|797.4|3853
1741362820000|2025-03-07 15:53:40|798.2|797.8|799|798.6|799|798.6|798.2|797.6|897
1741362830000|2025-03-07 15:53:50|798.8|798.8|798.8|798.4|798.8|798.8|798.8|798.4|646
1741362840000|2025-03-07 15:54:00|799|798.6|799.4|799|799.4|799|799|798.6|642
1741362850000|2025-03-07 15:54:10|799.6|799.2|798.8|798.4|799.6|799.4|798.8|798.4|3460
1741362860000|2025-03-07 15:54:20|798.6|798|798.4|797.8|798.6|798.2|798.4|797.8|173
1741362870000|2025-03-07 15:54:30|798.6|798|798.6|798|798.6|798.2|798.4|798|0
1741362880000|2025-03-07 15:54:40||798.2||798.2||798.2||798|0
1741362890000|2025-03-07 15:54:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1524
1741362900000|2025-03-07 15:55:00|799|798.8|799.6|799.2|799.6|799.2|799|798.8|1693
1741362910000|2025-03-07 15:55:10|799.8||799.6||799.8||799.6||0
1741362920000|2025-03-07 15:55:20|799.8|799.4|800|799.6|800|799.6|799.6|799.4|0
1741362940000|2025-03-07 15:55:40|799.6|799.2|799.2|798.6|799.6|799.2|799|798.6|16174
1741362950000|2025-03-07 15:55:50|799|798.4|798.6|798.2|799.2|798.6|798.6|798.2|1314
1741362960000|2025-03-07 15:56:00|798.4|798|798.8|798.4|798.8|798.4|798.4|798|2705
1741362970000|2025-03-07 15:56:10||798.2||798.2||798.2||798.2|242
1741362980000|2025-03-07 15:56:20|799|798.4|799.2|798.8|799.2|799|799|798.4|201
1741362990000|2025-03-07 15:56:30|799.6|799|799.6|799.2|799.6|799.2|799.6|799|234
1741363010000|2025-03-07 15:56:50|799.4|798.8|798.8|798.6|799.4|798.8|798.8|798.4|1656
1741363020000|2025-03-07 15:57:00|799.2|798.8|799.2|798.8|799.4|798.8|799|798.8|876
1741363030000|2025-03-07 15:57:10|799|798.4|798.4|798|799.2|798.6|798.4|798|9091
1741363040000|2025-03-07 15:57:20|798.2|797.6|796.4|795.8|798.2|797.6|796.4|795.8|3394
1741363050000|2025-03-07 15:57:30|796.6|796|796.8|796.4|796.8|796.4|796.4|796|0
1741363060000|2025-03-07 15:57:40|796.6|796.2|796.8|796.4|796.8|796.6|796.2|795.6|7338
1741363070000|2025-03-07 15:57:50|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|891
1741363080000|2025-03-07 15:58:00|797||797.2||797.2||797||0
1741363090000|2025-03-07 15:58:10|797||797.2||797.2||797||0
1741363110000|2025-03-07 15:58:30|797.4|797|797.2|797|797.4|797.2|797.2|797|165
1741363120000|2025-03-07 15:58:40|797.4|797.2|797.4|797|797.4|797.2|797.2|797|121
1741363130000|2025-03-07 15:58:50|797.6|797.2|797.2|797|797.6|797.2|797.2|797|923
1741363140000|2025-03-07 15:59:00|797.4||797.4||797.4||797.2||656
1741363170000|2025-03-07 15:59:30||797.2||797||797.2||797|486
1741363180000|2025-03-07 15:59:40|797.6|797.2|797.6|797.2|797.8|797.2|797.6|797|1213
1741363190000|2025-03-07 15:59:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1304
1741363200000|2025-03-07 16:00:00|797.6|797|797.4|797|797.6|797.2|797.2|797|6869
1741363210000|2025-03-07 16:00:10|797.6|797.2|797.6|797.2|797.6|797.2|797.2|797.2|1208
1741363220000|2025-03-07 16:00:20|797.8|797.4|797.8|797.4|798|797.8|797.8|797.2|3375
1741363230000|2025-03-07 16:00:30|797.4|797|797.6|797|797.6|797|797.4|797|584
1741363240000|2025-03-07 16:00:40||797.2||797.2||797.2||797|0
1741363250000|2025-03-07 16:00:50|797.4|797|797.4|797|797.4|797|797.4|797|0
1741363260000|2025-03-07 16:01:00|796.8|796.6|796.2|796|796.8|796.6|796.2|796|0
1741363270000|2025-03-07 16:01:10|796.4|796.2|796.8|796.4|796.8|796.4|796.4|796.2|477
1741363290000|2025-03-07 16:01:30|797|796.6|796.6|796.4|797|796.8|796.6|796.4|307
1741363300000|2025-03-07 16:01:40|796.8|796.6|797|796.6|797|796.6|796.6|796.6|2957
1741363310000|2025-03-07 16:01:50|797.2|796.8|796.6|796.2|797.2|797|796.6|796.2|6660
1741363320000|2025-03-07 16:02:00|796.4|796|796.4|796|796.6|796|796.4|796|400
1741363340000|2025-03-07 16:02:20|796.6|796.2|796.2|795.8|796.6|796.2|796.2|795.8|4634
1741363350000|2025-03-07 16:02:30|796|795.4|795.8|795.4|796|795.4|795.6|795.4|1190
1741363360000|2025-03-07 16:02:40|795.6||795.8||795.8||795.6||0
1741363370000|2025-03-07 16:02:50|||||||||249
1741363380000|2025-03-07 16:03:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|689
1741363390000|2025-03-07 16:03:10|795.4|795|795.4|795|795.6|795|795.2|795|455
1741363400000|2025-03-07 16:03:20|795.2|795.2|795.2|794.8|795.4|795.2|795.2|794.8|1566
1741363410000|2025-03-07 16:03:30|795|795|795.4|795|795.4|795|795|795|2952
1741363420000|2025-03-07 16:03:40|795.6|795.2|796|795.6|796|795.6|795.6|795.2|6555
1741363430000|2025-03-07 16:03:50|796.2|795.8|796.4|796|796.4|796|796.2|795.8|4493
1741363440000|2025-03-07 16:04:00|796.6|796.4|797.2|797|797.2|797|796.6|796.4|9274
1741363450000|2025-03-07 16:04:10|796.8|796.8|797|796.6|797|796.8|796.8|796.6|0
1741363460000|2025-03-07 16:04:20|796.8||796.8||796.8||796.8||0
1741363470000|2025-03-07 16:04:30|797|796.4|797|796.6|797|796.6|796.4|796.2|11026
1741363480000|2025-03-07 16:04:40|796.8|796.4|796.8|796.2|797.2|796.8|796.6|796.2|4355
1741363490000|2025-03-07 16:04:50|797|796.4|797|796.6|797|796.6|796.8|796.4|0
1741363500000|2025-03-07 16:05:00|797.2|796.8|796.8|796.4|797.2|796.8|796.8|796.4|3131
1741363510000|2025-03-07 16:05:10|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|1184
1741363520000|2025-03-07 16:05:20|797|796.4|796.8|796.4|797|796.4|796.8|796.4|0
1741363530000|2025-03-07 16:05:30|797|796.2|797|796.6|797|796.6|796.6|796.2|1257
1741363540000|2025-03-07 16:05:40|796.8|796.4|796.8|796.4|796.8|796.6|796.8|796.4|0
1741363550000|2025-03-07 16:05:50|796.6|796.2|796.8|796.2|796.8|796.4|796.6|796.2|1130
1741363560000|2025-03-07 16:06:00|796.6|796.4|797|796.6|797|796.6|796.6|796.4|877
1741363570000|2025-03-07 16:06:10||796.8||796.6||796.8||796.6|0
1741363600000|2025-03-07 16:06:40|797.2|797|797|796.6|797.4|797|797|796.6|497
1741363610000|2025-03-07 16:06:50|797.2|797|797|796.6|797.4|797|797|796.6|3095
1741363620000|2025-03-07 16:07:00|797.2|796.8|797.6|797.2|797.8|797.2|797|796.8|1750
1741363630000|2025-03-07 16:07:10|797.4|797|798|797.6|798|797.6|797.2|797|1566
1741363640000|2025-03-07 16:07:20|798.2|797.8|798.2|797.8|798.2|797.8|798|797.8|342
1741363650000|2025-03-07 16:07:30|798.6|798|798.6|798.2|798.8|798.2|798.6|798|0
1741363660000|2025-03-07 16:07:40|798.4|798|798.4|797.8|798.4|798|798.2|797.8|4023
1741363670000|2025-03-07 16:07:50|798.2|797.6|798.2|797.6|798.2|797.8|797.8|797.4|530
1741363680000|2025-03-07 16:08:00|798.4|797.8|798.4|797.8|798.4|797.8|798.2|797.8|2000
1741363690000|2025-03-07 16:08:10|798.2||798.4||798.4||798.2||0
1741363700000|2025-03-07 16:08:20|798.2|798|798.6|798.2|798.6|798.2|798.2|798|1600
1741363710000|2025-03-07 16:08:30|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|323
1741363720000|2025-03-07 16:08:40|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|0
1741363740000|2025-03-07 16:09:00|798.8|798.4|798.8|798.4|798.8|798.4|798.6|798.4|0
1741363760000|2025-03-07 16:09:20|798.6||798.8||798.8||798.6||0
1741363770000|2025-03-07 16:09:30|799|798.6|799|798.6|799.2|798.8|799|798.6|2207
1741363790000|2025-03-07 16:09:50|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|0
1741363800000|2025-03-07 16:10:00|798.8|798.4|799|798.4|799|798.4|798.6|798.4|0
1741363810000|2025-03-07 16:10:10|798.8||798.8||799||798.6||4000
1741363820000|2025-03-07 16:10:20|798.6|798|798.2|797.8|798.6|798|798|797.8|461
1741363840000|2025-03-07 16:10:40|798.4||798||798.4||798||636
1741363850000|2025-03-07 16:10:50|797.8|797.6|798|797.6|798|797.6|797.8|797.6|477
1741363860000|2025-03-07 16:11:00|797.8|797.2|797.6|797|797.8|797.2|797.4|797|206
1741363870000|2025-03-07 16:11:10||797.2||797.2||797.2||797.2|600
1741363880000|2025-03-07 16:11:20|797.8|797.4|798|797.6|798|797.6|797.8|797.4|11
1741363890000|2025-03-07 16:11:30|798.2|797.8|798.2|798|798.2|798|798.2|797.8|1617
1741363900000|2025-03-07 16:11:40|798.4||798.4||798.4||798.2||0
1741363910000|2025-03-07 16:11:50|798.2|797.6|797.6|797.2|798.4|797.6|797.6|797.2|1656
1741363920000|2025-03-07 16:12:00|797.8||797.8||797.8||797.8||0
1741363930000|2025-03-07 16:12:10|797.6|797|797.4|797|797.6|797|797.4|797|1278
1741363940000|2025-03-07 16:12:20|797.2|797.2|797.2|797|797.2|797.2|797.2|797|1848
1741363950000|2025-03-07 16:12:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|176
1741363960000|2025-03-07 16:12:40|797.6||797.6||797.6||797.6||698
1741363970000|2025-03-07 16:12:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|167
1741363980000|2025-03-07 16:13:00|798|797.6|798.2|797.8|798.2|797.8|798|797.6|659
1741363990000|2025-03-07 16:13:10|798|797.6|798.2|797.6|798.2|797.6|798|797.6|384
1741364000000|2025-03-07 16:13:20|798|797.4|797.6|797.4|798|797.4|797.6|797.4|5762
1741364010000|2025-03-07 16:13:30|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|0
1741364040000|2025-03-07 16:14:00|797.4||797.4||797.4||797.4||1850
1741364050000|2025-03-07 16:14:10|796.8|796.4|797.4|797.2|797.4|797.2|796.6|796.4|76100
1741364060000|2025-03-07 16:14:20|797.6|797|797.8|797.4|797.8|797.4|797.6|797|6172
1741364070000|2025-03-07 16:14:30|798|797.6|798|797.8|798|797.8|798|797.6|3461
1741364080000|2025-03-07 16:14:40|798.2|798|798.2|798|798.2|798|798.2|798|1597
1741364090000|2025-03-07 16:14:50|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1741364100000|2025-03-07 16:15:00|798.4||798.4||798.4||798.4||1561
1741364110000|2025-03-07 16:15:10|798.6|798.2|799.2|798.8|799.2|798.8|798.6|798.2|5401
1741364120000|2025-03-07 16:15:20|799.4|799|800.2|799.6|800.2|799.6|799.2|798.8|1544
1741364130000|2025-03-07 16:15:30|800|799.4|799.8|799.4|800.2|799.6|799.8|799.4|1021
1741364140000|2025-03-07 16:15:40|800|799.6|799.4|799|800|799.6|799.4|799|1011
1741364150000|2025-03-07 16:15:50|799.6|799.2|799.6|799|799.8|799.2|799.4|799|5161
1741364160000|2025-03-07 16:16:00|799.4|798.8|799.2|798.8|799.6|799|799|798.6|1562
1741364170000|2025-03-07 16:16:10|799|798.6|798.6|798.2|799|798.6|798.6|798.2|1311
1741364180000|2025-03-07 16:16:20|798.4|797.8|798.4|798|798.4|798|798.2|797.6|1855
1741364190000|2025-03-07 16:16:30|798.2|797.8|798.8|798.2|798.8|798.2|798.2|797.8|1301
1741364200000|2025-03-07 16:16:40|798.6|798|798.8|798.2|798.8|798.2|798.6|798|1382
1741364210000|2025-03-07 16:16:50|799.2|798.6|799.2|798.6|799.2|798.6|799|798.4|520
1741364220000|2025-03-07 16:17:00|799|798.4|799.2|798.8|799.2|798.8|799|798.4|1200
1741364230000|2025-03-07 16:17:10|799.4|798.6|799.2|798.6|799.4|798.8|799.2|798.6|500
1741364240000|2025-03-07 16:17:20|799.4|798.8|799.2|798.6|799.4|798.8|799|798.6|324
1741364260000|2025-03-07 16:17:40|799.4|798.8|799.2|798.8|799.4|799|799|798.6|3091
1741364280000|2025-03-07 16:18:00|799.4|799|799.2|798.6|799.4|799|799.2|798.6|3610
1741364290000|2025-03-07 16:18:10|799|798.4|799|798.6|799.2|798.6|798.8|798.4|2529
1741364310000|2025-03-07 16:18:30|798.8|798.4|797.6|797.2|799|798.6|797.6|797.2|4730
1741364320000|2025-03-07 16:18:40|797.4|797|797.6|797.2|797.8|797.4|797.4|797|1394
1741364330000|2025-03-07 16:18:50|798|797.4|797.8|797.2|798|797.4|797.6|797|1292
1741364350000|2025-03-07 16:19:10|797.6|797.4|797.8|797.2|797.8|797.4|797.6|797.2|0
1741364360000|2025-03-07 16:19:20|798|797.4|797.6|797.2|798|797.4|797.4|797|175
1741364370000|2025-03-07 16:19:30|797.4|797|797.8|797.2|797.8|797.2|797.4|797|512
1741364380000|2025-03-07 16:19:40|797.6|797|797.8|797.2|797.8|797.2|797.4|797|2784
1741364390000|2025-03-07 16:19:50|797.4|797|797.2|796.8|797.6|797.2|797.2|796.8|2006
1741364400000|2025-03-07 16:20:00|797.4|797|797.6|797|797.6|797|797.4|796.8|740
1741364410000|2025-03-07 16:20:10|796.8|796.2|797|796.4|797.2|796.6|796.8|796.2|2064
1741364420000|2025-03-07 16:20:20|797.2|796.6|797.4|797|797.6|797.2|797.2|796.6|4537
1741364430000|2025-03-07 16:20:30|797.6|797.2|797.6|797|797.6|797.2|797.4|797|2465
1741364440000|2025-03-07 16:20:40|797.8|797.2|797.6|797|797.8|797.2|797.4|796.8|2969
1741364450000|2025-03-07 16:20:50|797.4|796.8|796.6|796.2|797.4|796.8|796.6|796.2|5101
1741364460000|2025-03-07 16:21:00|796.8|795.8|796.8|796.2|796.8|796.2|796.4|795.8|782
1741364470000|2025-03-07 16:21:10|796.4|796|796.6|796|796.6|796.2|796.2|795.6|3542
1741364480000|2025-03-07 16:21:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1481
1741364490000|2025-03-07 16:21:30|796.6|796|796.4|795.8|796.6|796|796.2|795.8|1483
1741364520000|2025-03-07 16:22:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|1722
1741364530000|2025-03-07 16:22:10|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|0
1741364540000|2025-03-07 16:22:20|796.4|795.8|796.2|795.8|796.4|796|796.2|795.8|1068
1741364550000|2025-03-07 16:22:30|796.4|796|796.2|795.8|796.4|796|796.2|795.8|16
1741364560000|2025-03-07 16:22:40|796.4|796|796.8|796.2|796.8|796.2|796.4|796|3113
1741364570000|2025-03-07 16:22:50|796.6|796|796.6|796.2|796.6|796.2|796.6|796|1681
1741364580000|2025-03-07 16:23:00|797|796.6|797.2|796.6|797.2|796.6|797|796.4|2190
1741364590000|2025-03-07 16:23:10|797.4|796.8|797.4|797|797.4|797|797.2|796.6|2211
1741364600000|2025-03-07 16:23:20|797.2|796.8|797.6|797|797.6|797.2|797.2|796.8|8310
1741364610000|2025-03-07 16:23:30|797.2|796.6|797.2|796.6|797.4|797|797.2|796.6|2458
1741364620000|2025-03-07 16:23:40|797|796.4|797.2|796.8|797.2|796.8|797|796.4|10495
1741364630000|2025-03-07 16:23:50|797.4|797|798|797.6|798|797.6|797.2|796.8|4201
1741364640000|2025-03-07 16:24:00|797.8|797.4|797.8|797.4|798|797.6|797.8|797.4|287
1741364650000|2025-03-07 16:24:10|798|797.6|798.2|797.8|798.2|797.8|798|797.4|5
1741364660000|2025-03-07 16:24:20|798.4|797.6|797.8|797.2|798.4|797.6|797.6|797|3610
1741364670000|2025-03-07 16:24:30|797.6|797|797.4|797|797.8|797.2|797.4|797|1547
1741364680000|2025-03-07 16:24:40|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|17
1741364690000|2025-03-07 16:24:50|797.6|797.2|798|797.6|798|797.6|797.6|797.2|571
1741364700000|2025-03-07 16:25:00|797.8|797.4|797.6|797|797.8|797.4|797.6|797|3666
1741364710000|2025-03-07 16:25:10|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|619
1741364720000|2025-03-07 16:25:20|797.8|797.4|797.8|797.4|798|797.4|797.8|797.2|0
1741364730000|2025-03-07 16:25:30|798|797.6|798.2|797.8|798.2|797.8|798|797.4|12273
1741364740000|2025-03-07 16:25:40|798|797.6|797.2|796.8|798|797.6|797.2|796.6|890
1741364750000|2025-03-07 16:25:50|797.4|797|797.2|796.8|797.4|797|797.2|796.8|3858
1741364760000|2025-03-07 16:26:00|797.4|797|796.6|796.2|797.4|797|796.6|796.2|2362
1741364770000|2025-03-07 16:26:10|796.8||796.8||796.8||796.8||911
1741364780000|2025-03-07 16:26:20|797|796.4|797|796.4|797|796.4|797|796.4|71
1741364820000|2025-03-07 16:27:00|796.8|796.2|796.8|796.2|796.8|796.4|796.4|795.8|1790
1741364830000|2025-03-07 16:27:10|796.6|796|796.8|796.4|797|796.6|796.6|796|1232
1741364850000|2025-03-07 16:27:30|797|796.6|797.2|796.6|797.2|796.6|797|796.6|1352
1741364860000|2025-03-07 16:27:40|797|796.4|797.8|797.2|797.8|797.2|797|796.4|3029
1741364870000|2025-03-07 16:27:50|797.6||797.6||797.6||797.6||1096
1741364880000|2025-03-07 16:28:00|797.8|797.4|798|797.4|798.2|797.8|797.8|797.4|1844
1741364890000|2025-03-07 16:28:10|798.2|797.6|798.4|797.8|798.6|798|798|797.4|258
1741364900000|2025-03-07 16:28:20|798.6|798|798.6|798|798.6|798|798.4|797.8|4635
1741364910000|2025-03-07 16:28:30|798.4|797.8|798.6|798.2|798.8|798.2|798.4|797.8|1400
1741364920000|2025-03-07 16:28:40|798.4|798|798.4|798|798.6|798.2|798.4|798|446
1741364930000|2025-03-07 16:28:50|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|1393
1741364940000|2025-03-07 16:29:00|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|1336
1741364950000|2025-03-07 16:29:10|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|1260
1741364960000|2025-03-07 16:29:20|798.6|798|798.4|798|798.6|798.2|798.4|797.8|1368
1741364970000|2025-03-07 16:29:30|798.6|797.8|798.4|797.8|798.6|798|798.4|797.8|1488
1741364980000|2025-03-07 16:29:40|798.6|798|798.4|797.8|798.8|798|798|797.6|3717
1741364990000|2025-03-07 16:29:50|798.6|798|799.8|798.8|799.8|798.8|798.6|798|809
1741593610000|2025-03-10 08:00:10|802|800.6|801.8|800.4|802|800.6|801.6|800.4|658
1741593620000|2025-03-10 08:00:20|801.6|800.2|804|802.6|804|802.8|801.4|800.2|2297
1741593630000|2025-03-10 08:00:30|803|802.4|803.2|802.2|803.8|802.6|803|802.2|6073
1741593640000|2025-03-10 08:00:40|803|802.4|803.2|802.2|803.2|802.4|803|802.2|0
1741593650000|2025-03-10 08:00:50||802.4||802.6||802.6||802.2|0
1741593660000|2025-03-10 08:01:00|804|802.8|803|802.4|804|803|803|802.4|832
1741593670000|2025-03-10 08:01:10|803.6|802.6|803.6|802.6|803.6|802.8|803.6|802.4|555
1741593680000|2025-03-10 08:01:20|803.2|802.8|803.6|802.6|803.6|803|803.2|802.6|3730
1741593690000|2025-03-10 08:01:30||802.8||802.6||802.8||802.6|0
1741593700000|2025-03-10 08:01:40|803.2|802.8|800.4|800|803.2|802.8|799.2|799|24961
1741593710000|2025-03-10 08:01:50|800|799.8|801|800|801|800|800|799.8|550
1741593720000|2025-03-10 08:02:00|800.6|799.6|801.8|801|802|801|800.6|799.6|2523
1741593730000|2025-03-10 08:02:10|801.6|800.8|800.4|799.6|801.6|800.8|800.4|799.6|2139
1741593740000|2025-03-10 08:02:20|800|799.2|799.6|799|800|799.2|798.8|798|5858
1741593750000|2025-03-10 08:02:30|800.2|799.2|800.2|799.2|800.2|799.2|799.6|799|0
1741593760000|2025-03-10 08:02:40|800.4|799|800.2|799|800.4|799.4|800|799|0
1741593770000|2025-03-10 08:02:50|800||800||800.2||799.8||0
1741593780000|2025-03-10 08:03:00|799.8|797|797.8|797|800|797|797.8|797|668
1741593790000|2025-03-10 08:03:10|||||||||600
1741593800000|2025-03-10 08:03:20|796.2|796.8|795.4|794.4|796.2|796.8|795.4|794.4|27083
1741593810000|2025-03-10 08:03:30|795.6|794.6|795.6|794.4|795.6|794.6|795.6|794.4|0
1741593820000|2025-03-10 08:03:40|797|794.6|797.2|796.4|797.8|796.6|797|794.6|4995
1741593830000|2025-03-10 08:03:50|796.8|796|796.2|795.6|796.8|796|796.2|795.6|580
1741593840000|2025-03-10 08:04:00|796.4|794.4|796.2|795.2|796.8|795.2|795|794|3323
1741593850000|2025-03-10 08:04:10|796|795.4|796|795.2|796|795.4|796|795.2|0
1741593860000|2025-03-10 08:04:20|795.8|795|796|795|796|795|795.4|795|1014
1741593870000|2025-03-10 08:04:30|795.6|794.4|795.4|794.4|795.6|794.4|795.4|794.4|267
1741593880000|2025-03-10 08:04:40|795.2|794.2|794.2|793.2|795.2|794.2|794|793.2|4580
1741593890000|2025-03-10 08:04:50|794.4|793.4|794.2|793.2|794.4|793.4|793.8|793.2|582
1741593900000|2025-03-10 08:05:00|794|793|795.4|794.2|795.4|794.2|793.8|793|1006
1741593910000|2025-03-10 08:05:10|795.8|794.6|796.8|796|797.6|796.4|795.8|794.6|6516
1741593920000|2025-03-10 08:05:20|796.4|795.6|797.6|796.4|797.6|796.4|796.4|795.4|3003
1741593930000|2025-03-10 08:05:30|797.8|796.6|797.8|796.6|797.8|796.6|797.6|796.6|0
1741593950000|2025-03-10 08:05:50|797.6|796.4|797.2|796.4|797.6|796.4|797.2|796.4|716
1741593960000|2025-03-10 08:06:00|796.6|796.6|796.6|795.8|797.2|796.6|796.4|795.8|3119
1741593970000|2025-03-10 08:06:10|796.4|795.6|796|795.4|796.4|795.6|796|795.4|1378
1741593980000|2025-03-10 08:06:20|795.6|794.8|795.2|794.6|795.6|794.8|794.8|794|6131
1741593990000|2025-03-10 08:06:30|795|794|794.8|794|795|794|794.8|794|192
1741594000000|2025-03-10 08:06:40|794.6|794.6|795.6|794.6|795.6|794.6|794.6|794.6|1296
1741594010000|2025-03-10 08:06:50|795.4|795.2|797.2|796.2|797.4|796.2|795.2|795.2|4980
1741594020000|2025-03-10 08:07:00|797|796|796.4|795.6|797|796|796.4|795.6|354
1741594030000|2025-03-10 08:07:10|796.2|795.2|796|795.2|796.2|795.6|795.6|795.2|6417
1741594040000|2025-03-10 08:07:20|797|795.4|797.6|796.6|797.6|796.6|796.6|795.4|1698
1741594050000|2025-03-10 08:07:30|797|796.8|797.6|796.8|797.8|796.8|797|796.8|367
1741594060000|2025-03-10 08:07:40|797.8|797|798|797.2|798|797.2|797.8|797|0
1741594070000|2025-03-10 08:07:50|797.6|797|798.6|798.2|799|798.2|797.6|797|5433
1741594080000|2025-03-10 08:08:00|798.8|798|797.4|796.2|798.8|798.2|797.4|796.2|916
1741594090000|2025-03-10 08:08:10||796.4||796.6||796.6||796.2|814
1741594100000|2025-03-10 08:08:20|797.6|796.8|797.2|796.6|797.6|796.8|797.2|796.6|0
1741594110000|2025-03-10 08:08:30|797|796|796.8|796|797|796.2|796.6|796|0
1741594120000|2025-03-10 08:08:40|797|796.4|797.2|796.4|797.2|796.6|796.8|796.4|0
1741594130000|2025-03-10 08:08:50|797||797||797||797||0
1741594140000|2025-03-10 08:09:00|797.2|796|796.6|796|797.2|796|796.6|796|242
1741594150000|2025-03-10 08:09:10|795.8|795.8|795.8|795.2|795.8|795.8|795.6|795.2|663
1741594160000|2025-03-10 08:09:20|795.6|794.2|795|794.2|795.6|794.2|795|794.2|594
1741594170000|2025-03-10 08:09:30|794.6|794|795|794|795|794.4|794.4|794|6221
1741594180000|2025-03-10 08:09:40|794.6|794.2|794.8|794|795|794.4|794.6|794|582
1741594190000|2025-03-10 08:09:50|794.6|794.2|794|793.4|794.6|794.2|794|793.4|1112
1741594200000|2025-03-10 08:10:00|794.4|793.6|793.8|793.4|795|794|793.8|793.4|5187
1741594210000|2025-03-10 08:10:10|794.2|793.6|794.2|793.4|794.2|793.6|794.2|793.4|0
1741594220000|2025-03-10 08:10:20|794.4|793.6|795|794.2|795.2|794.2|794.4|793.6|333
1741594230000|2025-03-10 08:10:30|795.2|794.4|795|794.4|795.4|794.4|795|794.2|301
1741594240000|2025-03-10 08:10:40|794.8|794.2|794.8|794|794.8|794.2|794.8|794|728
1741594250000|2025-03-10 08:10:50|794.6|793.8|794|793.2|794.6|793.8|793.8|793.2|836
1741594260000|2025-03-10 08:11:00|794.4|793.4|794.4|793.6|794.6|793.6|794.2|793.4|0
1741594270000|2025-03-10 08:11:10|793.8|793.2|793.8|793.2|793.8|793.2|793.6|793.2|4156
1741594280000|2025-03-10 08:11:20|794|793.4|793.6|793|794.2|793.4|793.6|793|25555
1741594290000|2025-03-10 08:11:30|793.4|792.6|793.4|792.6|794|793|793.4|792.6|986
1741594300000|2025-03-10 08:11:40|793.2|792.8|793.8|793|793.8|793|793.2|792.8|3045
1741594310000|2025-03-10 08:11:50|794|793.2|794.4|793.4|794.4|793.4|793.8|793.2|0
1741594320000|2025-03-10 08:12:00|794.2|793.6|794.8|793.8|794.8|793.8|794.2|793.4|0
1741594330000|2025-03-10 08:12:10|794.6|793.6|794.6|793.8|794.8|793.8|794.4|793.6|0
1741594340000|2025-03-10 08:12:20|794.8|794|795|794|795|794|794.4|793.6|0
1741594350000|2025-03-10 08:12:30|794.8|793.8|795.6|794.6|795.6|794.6|794.8|793.8|576
1741594360000|2025-03-10 08:12:40|795.4||795.6||795.6||795.2||0
1741594370000|2025-03-10 08:12:50|795.8|794.8|795.2|794.2|795.8|794.8|795.2|794.2|0
1741594380000|2025-03-10 08:13:00|795|794|794.4|793.8|795|794|794.4|793.8|100
1741594400000|2025-03-10 08:13:20|794.2|793.4|793.4|792.8|794.2|793.4|793.4|792.8|1146
1741594410000|2025-03-10 08:13:30|793.6|792.6|793.2|792.6|793.8|792.6|793.2|792.6|1511
1741594420000|2025-03-10 08:13:40|793|792.4|792.2|791.4|793|792.4|792|791.2|1550
1741594430000|2025-03-10 08:13:50||791.2||791.2||791.6||791.2|0
1741594440000|2025-03-10 08:14:00|792|791|791.2|790.4|792|791.2|791.2|790.4|0
1741594450000|2025-03-10 08:14:10|791.4|790.6|791.6|791|792.2|791.2|791.2|790.6|2548
1741594460000|2025-03-10 08:14:20|791.8|790.8|791.6|790.8|791.8|790.8|791.6|790.8|212
1741594470000|2025-03-10 08:14:30|791.8|791|791.2|790.6|791.8|791|791|790.6|287
1741594480000|2025-03-10 08:14:40|791.4|790.8|791.6|790.8|791.6|790.8|791.4|790.6|0
1741594490000|2025-03-10 08:14:50|791.4|790.6|792.2|791.6|792.2|791.6|791.4|790.6|633
1741594500000|2025-03-10 08:15:00|792|791|791.6|791|792|791|791.6|791|782
1741594510000|2025-03-10 08:15:10|791.8|791.2|791.2|790.6|792|791.4|791|790.4|654
1741594520000|2025-03-10 08:15:20|791.4|790.4|791.2|790.8|791.6|791.2|791|790.4|428
1741594530000|2025-03-10 08:15:30|791.4|791|791.2|790.8|791.6|791.2|791.2|790.8|7678
1741594540000|2025-03-10 08:15:40|791|790.6|791|790.4|791.2|790.6|791|790.4|4334
1741594560000|2025-03-10 08:16:00|790.8|790.2|791|790.4|791.2|790.4|790.8|790.2|5000
1741594570000|2025-03-10 08:16:10|791.2|790.6|791.2|790.8|791.2|790.8|791.2|790.6|53
1741594580000|2025-03-10 08:16:20||791||790.8||791||790.8|0
1741594610000|2025-03-10 08:16:50|792|791|792.6|791.8|792.6|791.8|792|791|936
1741594620000|2025-03-10 08:17:00|792.4|791.6|793.6|792.6|793.6|792.6|792.4|791.6|428
1741594630000|2025-03-10 08:17:10|793.4|792.8|793.8|792.8|793.8|792.8|793.4|792.6|1734
1741594640000|2025-03-10 08:17:20|793.6|793|793.2|792.8|793.8|793|793.2|792.8|2
1741594650000|2025-03-10 08:17:30|793.8|793|793.2|792.8|794.2|793.4|793.2|792.8|3125
1741594660000|2025-03-10 08:17:40|793|792.6|793|792.4|793|792.6|793|792.4|1382
1741594670000|2025-03-10 08:17:50|792.8|792.2|792.4|791.8|792.8|792.2|792.4|791.8|1782
1741594680000|2025-03-10 08:18:00||792||792||792.2||791.8|0
1741594690000|2025-03-10 08:18:10|792|791.8|792|791.4|792|791.8|792|791.4|1054
1741594700000|2025-03-10 08:18:20|791.6|791.2|791|790.6|791.8|791.4|791|790.6|6141
1741594710000|2025-03-10 08:18:30|790.8|790.2|790.6|790|790.8|790.2|790.4|790|615
1741594720000|2025-03-10 08:18:40|790.4|789.6|790.2|789.6|790.6|790|790|789.6|438
1741594730000|2025-03-10 08:18:50|790|789.8|790.4|789.6|790.4|789.8|790|789.6|1
1741594740000|2025-03-10 08:19:00|790.2|789.8|789.4|789|790.2|790|789.4|789|2969
1741594750000|2025-03-10 08:19:10|789.2|788.8|788|787.4|789.2|788.8|788|787.4|4629
1741594770000|2025-03-10 08:19:30|788.8|787.2|788.6|788|788.8|788|788.6|787.2|3788
1741594780000|2025-03-10 08:19:40|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.6|625
1741594790000|2025-03-10 08:19:50|788.2|787.6|788.4|787.4|788.4|787.6|788.2|787.4|0
1741594800000|2025-03-10 08:20:00|788.2|787.2|788.4|787.6|788.6|787.8|787.8|787.2|2
1741594810000|2025-03-10 08:20:10|788.2||788.2||788.2||788.2||0
1741594820000|2025-03-10 08:20:20|788||788||788.2||788||0
1741594830000|2025-03-10 08:20:30|788.2||788.2||788.2||788.2||0
1741594850000|2025-03-10 08:20:50|788||788||788||788||0
1741594860000|2025-03-10 08:21:00|787.6|787|787.4|787|787.6|787|787.4|787|2820
1741594870000|2025-03-10 08:21:10|786.8|786.2|786.6|786|786.8|786.2|786.6|786|0
1741594880000|2025-03-10 08:21:20|787.2|786.4|787.6|787|787.8|787|787|786.4|2115
1741594890000|2025-03-10 08:21:30|787.8|787.4|788.8|788.2|789|788.2|787.4|787.4|0
1741594900000|2025-03-10 08:21:40|789|788.4|789.8|788.8|789.8|789|789|788.2|2498
1741594910000|2025-03-10 08:21:50|789.6|788.6|789|788.2|789.6|788.8|788.2|787.8|1570
1741594920000|2025-03-10 08:22:00|788.8|788.4|789.2|788.6|789.2|788.6|788.8|788.2|0
1741594930000|2025-03-10 08:22:10|789.4|788.4|789|788.4|789.4|788.4|789|788.4|1058
1741594940000|2025-03-10 08:22:20|788.8||789||789||788.8||0
1741594950000|2025-03-10 08:22:30|789.2|788.6|789.2|788.6|789.4|788.6|789.2|788.6|0
1741594960000|2025-03-10 08:22:40|789.4|788.8|790|789.2|790|789.4|789.4|788.8|1578
1741594970000|2025-03-10 08:22:50|789.8|789.4|790|789.6|790|789.6|789.8|789.4|0
1741594980000|2025-03-10 08:23:00|790.4|789.8|790.6|790|790.6|790|790|789.8|15
1741594990000|2025-03-10 08:23:10|790.4||790.6||790.6||790.4||500
1741595000000|2025-03-10 08:23:20|790|789.6|789.4|789|790|789.6|789.4|789|2303
1741595010000|2025-03-10 08:23:30|789.6|788.8|788.8|788.4|789.6|788.8|788.8|788.4|0
1741595020000|2025-03-10 08:23:40|789|788|788.8|788.2|789|788.2|788.8|788|2107
1741595030000|2025-03-10 08:23:50|788.6|788|788|787.4|788.6|788|787.8|787.4|9703
1741595040000|2025-03-10 08:24:00|788.8|788|788.8|788.2|788.8|788.2|788.8|788|0
1741595050000|2025-03-10 08:24:10|789|788.4|789|788.2|789|788.4|788.8|788.2|2
1741595060000|2025-03-10 08:24:20|788.8||789||789||788.8||0
1741595070000|2025-03-10 08:24:30|788.8|788|788|787.4|788.8|788|788|787.4|712
1741595080000|2025-03-10 08:24:40|787.8|787.2|787.8|787.6|787.8|787.6|787.8|787.2|865
1741595090000|2025-03-10 08:24:50|788.2|787.4|788.4|787.6|788.4|787.6|788.2|787.4|553
1741595100000|2025-03-10 08:25:00|788.8|787.8|789|788.2|789|788.2|788.4|787.8|749
1741595110000|2025-03-10 08:25:10|789.2|788.4|789.2|788.4|789.2|788.6|789|788.4|0
1741595120000|2025-03-10 08:25:20|789||789.2||789.2||789||255
1741595130000|2025-03-10 08:25:30|789.4|788.6|789.2|788.4|789.4|788.6|789.2|788.4|0
1741595140000|2025-03-10 08:25:40|789|788.2|789.2|788.6|789.4|788.6|788.6|788.2|88
1741595150000|2025-03-10 08:25:50|789|788.8|789.6|788.8|789.6|788.8|789|788.8|0
1741595160000|2025-03-10 08:26:00|789.4|789|790|789.4|790|789.4|789.4|789|582
1741595170000|2025-03-10 08:26:10|789.8|789.2|790.6|789.8|790.6|790|789.6|789.2|187
1741595180000|2025-03-10 08:26:20|790.4|790|790.6|789.8|790.6|790|790.4|789.8|214
1741595190000|2025-03-10 08:26:30|790.4|789.4|790.2|789.8|790.6|789.8|790|789.4|3711
1741595200000|2025-03-10 08:26:40|790|789.4|789.8|789.4|790.2|789.4|789.8|789.4|1434
1741595210000|2025-03-10 08:26:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.4|0
1741595220000|2025-03-10 08:27:00|790.4|789.8|790.4|789.6|790.4|789.8|790.4|789.6|0
1741595230000|2025-03-10 08:27:10|790.6|789.8|790.6|790|790.6|790.2|790.4|789.8|0
1741595240000|2025-03-10 08:27:20|790.4|789.6|790.4|789.6|790.6|790|790.2|789.6|0
1741595260000|2025-03-10 08:27:40|790|789.2|790.2|789.6|790.2|789.6|789.6|789.2|4750
1741595270000|2025-03-10 08:27:50|790|789.4|790.4|789.6|790.4|789.8|790|789.4|0
1741595280000|2025-03-10 08:28:00|790.6|789.8|790.6|790|791|790.2|790.6|789.8|144
1741595290000|2025-03-10 08:28:10|790.4||790.6||790.6||790.4||0
1741595300000|2025-03-10 08:28:20|790.4|790.2|790.2|789.8|791|790.2|790.2|789.8|4541
1741595310000|2025-03-10 08:28:30|789.8|789.4|789.6|789.2|789.8|789.4|789.6|789.2|613
1741595330000|2025-03-10 08:28:50|||||||||33
1741595340000|2025-03-10 08:29:00|789.8|789.4|789.8|789.2|789.8|789.4|789.8|789.2|57
1741595360000|2025-03-10 08:29:20|789.6||789.6||789.6||789.6||0
1741595370000|2025-03-10 08:29:30|789.4|788.8|789.6|789|789.6|789|789.4|788.8|302
1741595400000|2025-03-10 08:30:00|789.8|789.2|789.2|788.8|789.8|789.4|789.2|788.6|9428
1741595410000|2025-03-10 08:30:10|789.4|788.6|788.6|788|789.4|788.6|788.6|788|6796
1741595420000|2025-03-10 08:30:20|787.8|787.4|787.8|787.2|787.8|787.4|787.4|787.2|659
1741595430000|2025-03-10 08:30:30|787.6|787|786.8|786.2|787.6|787|786.8|786.2|2167
1741595440000|2025-03-10 08:30:40|786.6|786|786.6|786|787.2|786.8|786.2|785.8|2242
1741595450000|2025-03-10 08:30:50|786.4|785.8|786.2|785.8|786.4|785.8|786|785.8|1350
1741595460000|2025-03-10 08:31:00|786.8|786.2|787.2|786.4|787.2|786.4|786.8|786.2|0
1741595470000|2025-03-10 08:31:10|787||786.8||787||786.8||0
1741595480000|2025-03-10 08:31:20|787.2|786.6|787|786.6|787.2|786.8|786.8|786.6|2874
1741595490000|2025-03-10 08:31:30|786.8||787.2||787.2||786.8||0
1741595500000|2025-03-10 08:31:40|787.4|786.8|787|786.6|787.4|787|787|786.6|2328
1741595510000|2025-03-10 08:31:50|787.2|786.8|787.2|786.6|787.2|786.8|787.2|786.6|0
1741595520000|2025-03-10 08:32:00|787|786.8|787.4|786.8|787.6|787|787|786.6|0
1741595530000|2025-03-10 08:32:10|787.2|786.6|787.2|786.6|787.2|786.8|787.2|786.6|0
1741595540000|2025-03-10 08:32:20|787|786.2|786.2|785.8|787.2|786.2|786.2|785.8|1139
1741595550000|2025-03-10 08:32:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1741595560000|2025-03-10 08:32:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1741595580000|2025-03-10 08:33:00|785.6|785.6|785.8|785|785.8|785.6|785.6|785|0
1741595590000|2025-03-10 08:33:10|786|785.2|786|785.2|786|785.2|786|785.2|0
1741595600000|2025-03-10 08:33:20|785.8|785.4|785.8|785.2|785.8|785.4|785.4|785|1714
1741595610000|2025-03-10 08:33:30|785.6|785.6|786|785.6|786|785.6|785.6|785.6|9004
1741595620000|2025-03-10 08:33:40|785.8|785.4|785.8|785.4|786|785.4|785.8|785.4|3605
1741595630000|2025-03-10 08:33:50|786|785.6|786|785.6|786|785.6|785.8|785.6|2145
1741595640000|2025-03-10 08:34:00||785.8||785.8||785.8||785.8|4
1741595660000|2025-03-10 08:34:20|786.4|786.2|786.6|786.2|786.6|786.2|786.4|786.2|701
1741595670000|2025-03-10 08:34:30|786.4|786|786.2|785.8|786.4|786|786.2|785.8|0
1741595680000|2025-03-10 08:34:40|786.4|785.6|786|785.4|786.4|785.6|785.4|785|5862
1741595690000|2025-03-10 08:34:50|785.8|785.2|785.6|785.2|785.8|785.2|785.6|785.2|977
1741595700000|2025-03-10 08:35:00|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|0
1741595710000|2025-03-10 08:35:10|785.4|785|785.4|785|785.6|785|785.2|785|1328
1741595720000|2025-03-10 08:35:20|785.2|785.2|786.4|785.8|786.4|785.8|785.2|785.2|3139
1741595730000|2025-03-10 08:35:30|787|786.2|787|786.6|787|786.6|786.6|786|1500
1741595740000|2025-03-10 08:35:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|539
1741595750000|2025-03-10 08:35:50||786.6||786.6||786.6||786.6|0
1741595760000|2025-03-10 08:36:00||786.8||786.8||786.8||786.8|0
1741595770000|2025-03-10 08:36:10|787.2|787|787.4|786.8|787.4|787|787.2|786.8|0
1741595780000|2025-03-10 08:36:20|787|786.2|786.6|786.2|787|786.2|786.6|786.2|2219
1741595790000|2025-03-10 08:36:30|786.8|786.4|787|786.6|787|786.6|786.8|786.4|9
1741595800000|2025-03-10 08:36:40|786.8|786.4|786.8|786.2|786.8|786.4|786.8|786.2|0
1741595810000|2025-03-10 08:36:50|787||786.8||787||786.8||0
1741595820000|2025-03-10 08:37:00|786.6|785.8|786.4|785.8|786.6|785.8|786.4|785.8|1067
1741595830000|2025-03-10 08:37:10||786||785.8||786.2||785.8|2073
1741595840000|2025-03-10 08:37:20|786.2|785.6|785.8|785.6|786.2|785.6|785.8|785.6|5346
1741595850000|2025-03-10 08:37:30|786|785.4|786|785.4|786|785.6|786|785.4|499
1741595860000|2025-03-10 08:37:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1741595890000|2025-03-10 08:38:10|786.4|785.4|786.4|785.8|786.4|785.8|786.2|785.4|14
1741595900000|2025-03-10 08:38:20|786.6|786|786.8|786.2|787|786.4|786.6|786|0
1741595910000|2025-03-10 08:38:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1741595920000|2025-03-10 08:38:40|786.8||786.8||787||786.8||0
1741595930000|2025-03-10 08:38:50|786.4|786.2|786.2|786|786.4|786.2|786.2|786|0
1741595940000|2025-03-10 08:39:00|786.4|785.6|785.6|785|786.4|785.6|785.6|785|454
1741595960000|2025-03-10 08:39:20|785.4||785.4||785.6||785.2||0
1741595970000|2025-03-10 08:39:30|785.2|784|784.2|783.8|785.2|784|784.2|783.8|689
1741595980000|2025-03-10 08:39:40|784|783.4|784|783.2|784|783.4|783.8|783.2|4145
1741595990000|2025-03-10 08:39:50|783.8|783|783.2|783|783.8|783|783.2|783|322
1741596000000|2025-03-10 08:40:00|784|782.8|784|783.2|784|783.4|783.8|782.8|533
1741596010000|2025-03-10 08:40:10||783.4||783.4||783.4||783.4|0
1741596020000|2025-03-10 08:40:20|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|172
1741596030000|2025-03-10 08:40:30|784.2||784.2||784.2||784.2||0
1741596040000|2025-03-10 08:40:40|784|783.2|783.8|783.4|784|783.4|783.6|783.2|2020
1741596070000|2025-03-10 08:41:10|783.6|783.2|783.4|783.2|783.8|783.2|783.4|783.2|0
1741596080000|2025-03-10 08:41:20|783|782.6|783.2|782.6|783.2|782.6|783|782.4|170
1741596090000|2025-03-10 08:41:30|783|782.8|783|782.4|783.2|782.8|783|782.4|0
1741596100000|2025-03-10 08:41:40|782.8|781.8|782.2|781.6|782.8|781.8|782.2|781.6|2464
1741596110000|2025-03-10 08:41:50|782||782||782||782||3000
1741596120000|2025-03-10 08:42:00|781.8|781.8|782.2|781.8|782.2|781.8|781.8|781.6|8
1741596130000|2025-03-10 08:42:10|781.8|781.2|781.6|780.8|781.8|781.2|781.6|780.8|8147
1741596140000|2025-03-10 08:42:20|781.4||781.4||781.4||781||778
1741596150000|2025-03-10 08:42:30|781.2||781.4||781.4||781.2||0
1741596170000|2025-03-10 08:42:50|781.2|781|781|780.6|781.2|781|781|780.6|0
1741596180000|2025-03-10 08:43:00|780.8|780.4|780.6|780|780.8|780.4|780.4|780|9774
1741596190000|2025-03-10 08:43:10|780.4||780.6||780.6||780.4||0
1741596200000|2025-03-10 08:43:20|780.4|780.2|780.8|780.4|780.8|780.4|780.4|780.2|10767
1741596230000|2025-03-10 08:43:50|||||||||150
1741596290000|2025-03-10 08:44:50|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|1658
1741596300000|2025-03-10 08:45:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.2|615
1741596310000|2025-03-10 08:45:10|781|780.6|780.8|780.4|781|780.6|780.8|780.4|341
1741596320000|2025-03-10 08:45:20|781.4|781|781.8|781.4|781.8|781.4|781.4|781|1748
1741596330000|2025-03-10 08:45:30|782.4|782|782.2|781.8|782.4|782|782.2|781.8|583
1741596340000|2025-03-10 08:45:40|782|782|782.6|782|782.6|782|782|782|1
1741596360000|2025-03-10 08:46:00|781.8|782.2|781.8|781.4|781.8|782.2|781.8|781.4|2130
1741596370000|2025-03-10 08:46:10|781.6|781|781.2|780.8|781.6|781|781.2|780.8|1213
1741596390000|2025-03-10 08:46:30||780.6||780.6||780.6||780.6|2932
1741596400000|2025-03-10 08:46:40|781|780.2|780.6|780.2|781|780.2|780.6|780.2|1
1741596410000|2025-03-10 08:46:50|||||||||2000
1741596450000|2025-03-10 08:47:30|780.4||780.6||780.6||780.4||0
1741596480000|2025-03-10 08:48:00|780.2|779.8|780.4|780|780.4|780|780.2|779.8|966
1741596500000|2025-03-10 08:48:20|780.2|779.8|780|779.6|780.2|780|780|779.4|352
1741596530000|2025-03-10 08:48:50|779.6|779.4|779.8|779.2|779.8|779.6|779.6|779.2|4196
1741596540000|2025-03-10 08:49:00|779.6|779.4|778.8|778.2|779.6|779.4|778.8|778.2|468
1741596550000|2025-03-10 08:49:10|778.4|778.4|778.2|777.8|778.4|778.4|778.2|777.8|0
1741596560000|2025-03-10 08:49:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|200
1741596570000|2025-03-10 08:49:30|777.2||777.2||777.2||777.2||958
1741596580000|2025-03-10 08:49:40|777|776.6|777.2|777|777.4|777|776.8|776.4|4318
1741596590000|2025-03-10 08:49:50|777.4|776.8|777.4|776.8|777.4|777|777.4|776.8|808
1741596600000|2025-03-10 08:50:00|778|777.6|779|778.4|779|778.4|778|777.6|1532
1741596610000|2025-03-10 08:50:10|778.8|778|778|777.4|779|778|778|777.4|1734
1741596620000|2025-03-10 08:50:20|778.2|777.6|778.2|777.6|778.2|777.6|778|777.6|0
1741596630000|2025-03-10 08:50:30|778|777.4|778|777.4|778|777.4|777.6|777.4|874
1741596640000|2025-03-10 08:50:40|777.8|777.6|778|777.4|778.2|777.6|777.8|777.4|0
1741596650000|2025-03-10 08:50:50|777.8||777.8||778||777.8||0
1741596660000|2025-03-10 08:51:00|777.4|777|776.8|776.4|777.4|777|776.8|776.4|1000
1741596670000|2025-03-10 08:51:10|||||||||581
1741596680000|2025-03-10 08:51:20|776.6|776|776.4|776|776.8|776|776|775.6|11719
1741596690000|2025-03-10 08:51:30|776.2|775.8|776.2|775.8|776.4|775.8|776.2|775.8|2
1741596700000|2025-03-10 08:51:40|776|775.6|776|775.4|776|775.6|775.8|775.4|900
1741596710000|2025-03-10 08:51:50|775.8|775.6|776|775.6|776|775.6|775.8|775.6|22
1741596730000|2025-03-10 08:52:10|775.8|775.4|775.8|775.6|775.8|775.6|775.8|775.4|1
1741596740000|2025-03-10 08:52:20|775.4|775.4|775|774.6|775.4|775.4|775|774.4|1700
1741596750000|2025-03-10 08:52:30|774.8|774.2|774.6|774|774.8|774.2|774.4|774|1632
1741596760000|2025-03-10 08:52:40|774.4|774.2|774.8|774.4|774.8|774.4|774.4|774.2|1177
1741596770000|2025-03-10 08:52:50|775|774.6|775.2|774.8|775.2|774.8|775|774.6|1009
1741596780000|2025-03-10 08:53:00|775|774.6|775|774.6|775|774.6|775|774.6|498
1741596790000|2025-03-10 08:53:10|775.2|774.4|774.8|774.4|775.2|774.4|774.8|774.4|2604
1741596800000|2025-03-10 08:53:20|774.6||774.8||774.8||774.6||605
1741596810000|2025-03-10 08:53:30|775.2|774.6|776|775.4|776|775.4|775|774.6|664
1741596820000|2025-03-10 08:53:40|775.8|775.6|776.2|775.6|776.2|775.8|775.8|775.6|11
1741596830000|2025-03-10 08:53:50|776|775.4|775.2|774.6|776|775.4|775|774.6|652
1741596840000|2025-03-10 08:54:00|775|774.8|775|774.6|775.2|774.8|775|774.6|487
1741596850000|2025-03-10 08:54:10|775.2|774.8|775.2|774.6|775.2|774.8|775|774.4|1000
1741596860000|2025-03-10 08:54:20|774.8|774.4|773.8|773.2|774.8|774.4|773.8|773.2|18481
1741596870000|2025-03-10 08:54:30|773.6|773|773.6|773|773.6|773|773.4|773|4
1741596880000|2025-03-10 08:54:40|773.4||773.4||773.4||773.4||15608
1741596890000|2025-03-10 08:54:50|||||||||8415
1741596900000|2025-03-10 08:55:00|773.6|773.2|773.4|773|773.8|773.4|773.4|773|834
1741596910000|2025-03-10 08:55:10|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773|0
1741596920000|2025-03-10 08:55:20|773.6||773.8||773.8||773.6||2
1741596930000|2025-03-10 08:55:30|773.2|773|773.4|772.8|773.4|773.2|773|772.4|2961
1741596940000|2025-03-10 08:55:40|773.2|773|773.2|772.8|773.2|773|773.2|772.8|15553
1741596950000|2025-03-10 08:55:50|773|772.6|772.4|772|773|772.6|772.2|772|480
1741596960000|2025-03-10 08:56:00|772.6|772.2|772.6|772|772.6|772.2|772.6|772|0
1741596970000|2025-03-10 08:56:10|772.4|772.2|772.4|772|772.6|772.2|772.4|772|0
1741596980000|2025-03-10 08:56:20|772.2|771.4|771.4|771|772.2|771.4|771.4|771|162
1741596990000|2025-03-10 08:56:30|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|1136
1741597010000|2025-03-10 08:56:50|771.6|771.2|771.8|771.2|771.8|771.2|771.6|771|7603
1741597020000|2025-03-10 08:57:00|771.6|771.4|771.4|771.2|771.6|771.4|771.2|770.6|7941
1741597030000|2025-03-10 08:57:10|771.2|771|771.4|771|771.4|771|771.2|771|82
1741597050000|2025-03-10 08:57:30|771.2|771.2|771.4|771|771.4|771.2|771.2|771|0
1741597060000|2025-03-10 08:57:40|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|0
1741597070000|2025-03-10 08:57:50|771.6|771.2|771.8|771.2|772|771.6|771.6|771|3727
1741597080000|2025-03-10 08:58:00|771.6|771|770.6|770.2|771.6|771|770.6|770.2|2305
1741597090000|2025-03-10 08:58:10||770||770||770||770|0
1741597110000|2025-03-10 08:58:30|770.8|770.2|770.6|770|770.8|770.2|770.6|770|1900
1741597250000|2025-03-10 09:00:50|770.2|770.4|771.4|770.8|771.4|770.8|770.2|770|16585
1741597260000|2025-03-10 09:01:00|771.6|771|772.8|772|772.8|772|771.6|770.8|1086
1741597270000|2025-03-10 09:01:10|772.6|772.2|772.8|772.4|773|772.4|772.4|772|56
1741597280000|2025-03-10 09:01:20|773|772.6|773|772.4|773.4|772.8|772.8|772.4|700
1741597290000|2025-03-10 09:01:30|772.6|772.2|773.6|772.8|773.6|772.8|772.6|772|2386
1741597300000|2025-03-10 09:01:40|773.8|773|773.8|773|773.8|773.2|773.6|773|1871
1741597310000|2025-03-10 09:01:50|773.6|773.2|773.8|773.2|773.8|773.2|773.6|773|0
1741597320000|2025-03-10 09:02:00|773.6|773|773.8|773.2|773.8|773.2|773.6|773|0
1741597330000|2025-03-10 09:02:10|773.6|773|773.4|773|773.8|773|773.4|773|0
1741597340000|2025-03-10 09:02:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|66
1741597350000|2025-03-10 09:02:30|773|772.4|773|772.4|773|772.4|773|772.4|1144
1741597360000|2025-03-10 09:02:40|772.8|772|771.8|771.2|772.8|772|771.6|771.2|1246
1741597370000|2025-03-10 09:02:50|771.4|771.4|771.4|770.8|771.4|771.4|771.4|770.8|2500
1741597380000|2025-03-10 09:03:00||771||771||771||770.8|0
1741597390000|2025-03-10 09:03:10|771.2|770.8|771.2|770.8|771.4|770.8|771.2|770.8|211
1741597400000|2025-03-10 09:03:20|771|770.6|771|770.6|771|770.6|770.8|770.6|11971
1741597410000|2025-03-10 09:03:30|770.8|770.4|770.8|770.2|770.8|770.4|770.6|770|8513
1741597420000|2025-03-10 09:03:40|770.6|770|770.8|770.2|770.8|770.2|770.4|770|374
1741597430000|2025-03-10 09:03:50|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|277
1741597440000|2025-03-10 09:04:00|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|0
1741597450000|2025-03-10 09:04:10||770.4||770.2||770.4||770.2|0
1741597470000|2025-03-10 09:04:30|770.6||770.6||770.8||770.6||0
1741597480000|2025-03-10 09:04:40|770.8||770.8||770.8||770.8||0
1741597490000|2025-03-10 09:04:50|770.6|770|770.6|770|770.6|770.2|770.4|770|583
1741597500000|2025-03-10 09:05:00|771.4|770.2|771.2|770.6|771.6|771|771|770.2|920
1741597510000|2025-03-10 09:05:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1741597520000|2025-03-10 09:05:20|771.6|771|771.6|771.2|771.6|771.2|771.6|771|0
1741597530000|2025-03-10 09:05:30|771.8|771.4|771.8|771.4|772|771.4|771.6|771.4|815
1741597540000|2025-03-10 09:05:40|772|771.6|772|771.6|772|771.8|772|771.6|1937
1741597550000|2025-03-10 09:05:50|771.8|771.4|771.8|771.4|772|771.4|771.6|771.4|4100
1741597560000|2025-03-10 09:06:00|772|771.2|771.6|771.2|772|771.2|771.6|771.2|0
1741597570000|2025-03-10 09:06:10|769.8|769.4|769.4|769|769.8|769.4|769.4|768.8|1188
1741597580000|2025-03-10 09:06:20|769.6|769.4|770.6|770.2|770.6|770.2|769.6|769.4|3312
1741597590000|2025-03-10 09:06:30|770.8|770.4|771.2|770.6|771.2|770.6|770.8|770.2|4081
1741597600000|2025-03-10 09:06:40|771|770.8|771.2|770.6|771.2|770.8|771|770.6|0
1741597610000|2025-03-10 09:06:50|771.4|771|772|771.8|772.4|772|771.4|771|6261
1741597620000|2025-03-10 09:07:00|772.2|771.6|772.4|772|772.4|772|772|771.6|3991
1741597630000|2025-03-10 09:07:10||771.8||772||772||771.8|0
1741597640000|2025-03-10 09:07:20|772.8|772.2|772.8|772.2|773|772.4|772.4|772|443
1741597650000|2025-03-10 09:07:30|772.6|772|772.2|772|772.6|772|772.2|772|0
1741597660000|2025-03-10 09:07:40|772.6||772.4||772.6||772.4||442
1741597670000|2025-03-10 09:07:50|772.2|771.8|772.2|771.8|772.2|771.8|771.8|771.6|564
1741597680000|2025-03-10 09:08:00|772|771.6|772|771.6|772.2|771.6|772|771.6|27
1741597690000|2025-03-10 09:08:10|771.8|771.4|771|770.4|771.8|771.4|771|770.4|374
1741597700000|2025-03-10 09:08:20|770.8|769.8|770.2|769.8|770.8|769.8|770.2|769.8|160
1741597710000|2025-03-10 09:08:30|769.6|769.4|770|769.4|770|769.4|769.6|769.4|1401
1741597720000|2025-03-10 09:08:40|769.8||769.8||769.8||769.6||0
1741597730000|2025-03-10 09:08:50|770|769.6|770|769.6|770|769.6|770|769.6|105
1741597740000|2025-03-10 09:09:00|769.8|769.2|769.4|769.2|769.8|769.2|769.4|769.2|4022
1741597750000|2025-03-10 09:09:10|769|768.4|769.6|769.2|769.6|769.2|769|768.4|1328
1741597760000|2025-03-10 09:09:20|769.4|768.8|769.2|768.8|769.4|768.8|769|768.8|1689
1741597770000|2025-03-10 09:09:30|769.4||769.2||769.4||769.2||0
1741597780000|2025-03-10 09:09:40|769|768.2|768.6|768.2|769.4|768.2|768.4|768.2|3574
1741597800000|2025-03-10 09:10:00|768.4|767.6|768|767.6|768.6|767.6|767.8|767.6|4177
1741597810000|2025-03-10 09:10:10|768.4|767.8|768.2|768|768.4|768|768.2|767.8|0
1741597820000|2025-03-10 09:10:20|768|767.8|768|767.8|768|767.8|768|767.8|2
1741597830000|2025-03-10 09:10:30|768.2|768|768.4|767.8|768.4|768|768.2|767.8|542
1741597840000|2025-03-10 09:10:40|768.2|768|768.6|768.2|768.6|768.2|768.2|768|0
1741597850000|2025-03-10 09:10:50|768.8|768.4|769.2|768.8|769.2|769|768.8|768.4|45028
1741597860000|2025-03-10 09:11:00|769|768.6|769|768.6|769|768.6|769|768.6|0
1741597870000|2025-03-10 09:11:10|768.8||769||769.2||768.8||164
1741597880000|2025-03-10 09:11:20|769.2||769.2||769.2||769.2||0
1741597890000|2025-03-10 09:11:30|769|768.8|769.2|768.8|769.2|768.8|769|768.8|2444
1741597900000|2025-03-10 09:11:40|769|768.6|769|768.6|769|768.6|769|768.6|0
1741597910000|2025-03-10 09:11:50||768.8||768.6||768.8||768.6|706
1741597920000|2025-03-10 09:12:00|768.8||768.8||768.8||768.8||0
1741597930000|2025-03-10 09:12:10|769||769||769||768.8||500
1741597940000|2025-03-10 09:12:20|769.2|768.8|769|768.6|769.2|768.8|769|768.4|1482
1741597950000|2025-03-10 09:12:30|768.4|768|769.2|768.8|769.2|768.8|768.4|768|3169
1741597960000|2025-03-10 09:12:40|769.4|769.2|770.8|770.4|770.8|770.6|769.4|769.2|4578
1741597970000|2025-03-10 09:12:50|771.2|770.6|771.6|771|771.6|771|771.2|770.6|4378
1741597980000|2025-03-10 09:13:00|771.8|771.2|771.8|771.2|771.8|771.2|771.6|771.2|0
1741597990000|2025-03-10 09:13:10|771.6|771|770.2|769.6|771.6|771|770|769.6|3197
1741598000000|2025-03-10 09:13:20|770||770.2||770.2||770||0
1741598010000|2025-03-10 09:13:30|770.4|769.8|769.6|769.2|770.4|770|769.6|769.2|431
1741598020000|2025-03-10 09:13:40|769.8|768.8|769|768.6|769.8|768.8|769|768.6|4610
1741598030000|2025-03-10 09:13:50|769.2|768.8|769.8|769.2|769.8|769.2|769.2|768.8|502
1741598040000|2025-03-10 09:14:00|770|769.4|770.2|769.6|770.2|769.6|770|769.4|0
1741598050000|2025-03-10 09:14:10|770|769.8|770|769.6|770.2|769.8|770|769.6|922
1741598060000|2025-03-10 09:14:20|770.2|769.4|769.8|769.4|770.2|769.4|769.8|769.4|184
1741598070000|2025-03-10 09:14:30|770||769.8||770||769.8||0
1741598080000|2025-03-10 09:14:40|770|769.6|770.6|770|770.6|770|770|769.6|0
1741598090000|2025-03-10 09:14:50|771|770.4|771|770.2|771|770.4|770.8|770.2|400
1741598100000|2025-03-10 09:15:00|770.8|770.4|771.2|770.8|771.6|771|770.6|770.2|5011
1741598110000|2025-03-10 09:15:10|771.4|770.4|771.4|770.8|771.4|770.8|771|770.4|3110
1741598120000|2025-03-10 09:15:20|771.6|771|772|771.6|772|771.6|771.6|771|569
1741598130000|2025-03-10 09:15:30|771.8|771.2|771.6|771.2|771.8|771.2|771.4|771|459
1741598140000|2025-03-10 09:15:40|771.8|771.4|772|771.4|772|771.4|771.8|771.4|0
1741598150000|2025-03-10 09:15:50|771.8|771.6|771.4|771|771.8|771.6|771.4|771|2777
1741598160000|2025-03-10 09:16:00|771.2|770.8|771.8|771|772|771.4|771.2|770.8|300
1741598170000|2025-03-10 09:16:10|771.6||771.4||771.6||771.2||0
1741598180000|2025-03-10 09:16:20|771.2|770.8|771|770.6|771.2|770.8|770.8|770.4|0
1741598190000|2025-03-10 09:16:30|771.2|771.2|771.6|771.2|771.6|771.2|771.2|771.2|323
1741598200000|2025-03-10 09:16:40|771.8||771.8||771.8||771.8||0
1741598210000|2025-03-10 09:16:50|772|771.4|772|771.4|772|771.4|772|771.4|0
1741598220000|2025-03-10 09:17:00|772.2|771.6|772.8|772.4|772.8|772.4|772.2|771.6|1220
1741598230000|2025-03-10 09:17:10|773.2|772.8|773.2|772.6|773.6|772.8|773.2|772.6|5463
1741598240000|2025-03-10 09:17:20|773||773.2||773.4||773||413
1741598250000|2025-03-10 09:17:30|||||||||50
1741598260000|2025-03-10 09:17:40|773|773.4|774|773.4|774|773.4|773|773.4|447
1741598270000|2025-03-10 09:17:50|773.8|773.6|773.8|773.4|774.4|774|773.8|773|6108
1741598280000|2025-03-10 09:18:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1741598290000|2025-03-10 09:18:10||773.4||773.6||773.6||773.4|292
1741598300000|2025-03-10 09:18:20|774.2|774|774.8|774.2|774.8|774.2|774|773.6|8364
1741598310000|2025-03-10 09:18:30|775|774.4|775|774.6|775|774.6|775|774.2|5088
1741598320000|2025-03-10 09:18:40|||||||||20
1741598330000|2025-03-10 09:18:50|775.2|774.8|775.2|774.6|775.2|774.8|775|774.6|1800
1741598340000|2025-03-10 09:19:00|775||775||775||774.8||1013
1741598350000|2025-03-10 09:19:10|774.2|773.8|774.8|774.4|774.8|774.4|774.2|773.8|4168
1741598360000|2025-03-10 09:19:20|775|774.6|775.2|774.6|775.2|774.6|775|774.4|55
1741598370000|2025-03-10 09:19:30||774.8||774.8||774.8||774.8|0
1741598390000|2025-03-10 09:19:50|775.6|775|775.8|775.2|775.8|775.2|775.6|775|3753
1741598400000|2025-03-10 09:20:00|775.6|775|775.6|775.2|775.8|775.2|775.4|775|232
1741598410000|2025-03-10 09:20:10|775.4|775|775.8|775.2|775.8|775.2|775.4|775|0
1741598420000|2025-03-10 09:20:20|775.6||775.8||775.8||775.6||0
1741598430000|2025-03-10 09:20:30|776|775.6|776.2|775.6|776.4|775.6|776|775.6|320
1741598440000|2025-03-10 09:20:40|776||776.2||776.2||776||0
1741598450000|2025-03-10 09:20:50||775.8||775.8||775.8||775.8|0
1741598460000|2025-03-10 09:21:00||776||776||776||776|200
1741598470000|2025-03-10 09:21:10|776.4|776.2|776.6|776|776.6|776.2|776.4|776|351
1741598480000|2025-03-10 09:21:20|776.4||776.6||777||776.4||581
1741598490000|2025-03-10 09:21:30|776.8|776.2|776.8|776.4|777|776.4|776.8|776.2|0
1741598500000|2025-03-10 09:21:40|777|776.6|777.4|777|777.4|777|777|776.6|200
1741598510000|2025-03-10 09:21:50|777.6|776.8|777.2|776.8|777.6|776.8|777.2|776.8|134
1741598520000|2025-03-10 09:22:00||776.6||776.6||776.6||776.6|0
1741598530000|2025-03-10 09:22:10|776.4|775.8|776.6|776.2|776.6|776.2|776|775.6|700
1741598540000|2025-03-10 09:22:20|776|776.4|776|775.8|776.4|776.4|776|775.6|482
1741598550000|2025-03-10 09:22:30|776.2|776|776.6|776.2|776.6|776.2|776.2|776|8351
1741598560000|2025-03-10 09:22:40|776.8|776.4|777.6|777|777.6|777|776.8|776.4|2326
1741598570000|2025-03-10 09:22:50|777.4||777.6||777.6||777.4||0
1741598580000|2025-03-10 09:23:00|777.4|776.8|777.2|776.8|777.6|776.8|777.2|776.8|417
1741598590000|2025-03-10 09:23:10|777.4|777|777.6|777.2|777.6|777.2|777.4|776.8|3616
1741598600000|2025-03-10 09:23:20|777.4|777|777.6|776.8|777.6|777|777.4|776.8|3
1741598620000|2025-03-10 09:23:40|777.8|777|777.8|777.2|777.8|777.2|777.8|777|0
1741598630000|2025-03-10 09:23:50|777.6|777.6|778.2|777.8|778.2|777.8|777.6|777.4|12678
1741598640000|2025-03-10 09:24:00|778|777.6|778.2|777.6|778.2|777.6|778|777.6|398
1741598650000|2025-03-10 09:24:10|778||778.2||778.2||778||0
1741598660000|2025-03-10 09:24:20|778||778||778.2||778||500
1741598670000|2025-03-10 09:24:30|777.6|777.4|778.2|777.6|778.2|777.6|777.6|777|1132
1741598680000|2025-03-10 09:24:40|778|777.4|777.4|776.8|778|777.4|777|776.8|1374
1741598690000|2025-03-10 09:24:50||777||777||777||777|0
1741598700000|2025-03-10 09:25:00|777.2|776.8|777.4|776.8|777.4|776.8|777|776.8|0
1741598710000|2025-03-10 09:25:10|777.2|777|777|776.8|777.2|777|777|776.8|0
1741598720000|2025-03-10 09:25:20|777.2|777|777.2|776.8|777.4|777|777.2|776.8|0
1741598730000|2025-03-10 09:25:30|777.4|777|777.6|777|777.6|777|777.4|777|0
1741598750000|2025-03-10 09:25:50||777.2||777.2||777.2||777.2|0
1741598760000|2025-03-10 09:26:00|777.2|777|777.2|776.8|777.4|777|777.2|776.8|2382
1741598780000|2025-03-10 09:26:20|777.6|777|777.6|777|777.6|777|777.6|777|0
1741598790000|2025-03-10 09:26:30|777.4||777.4||777.4||777.4||0
1741598800000|2025-03-10 09:26:40|777.2|776.8|777.4|776.8|777.4|776.8|777|776.8|4022
1741598810000|2025-03-10 09:26:50|777.2|776.6|777.2|776.8|777.2|776.8|776.6|776.4|1680
1741598820000|2025-03-10 09:27:00|777|776.6|777.2|776.6|777.4|776.6|777|776.6|1257
1741598830000|2025-03-10 09:27:10|777.4|776.4|776.8|776.4|777.4|776.4|776.8|776.4|0
1741598840000|2025-03-10 09:27:20|776.6||776.6||776.8||776.6||0
1741598850000|2025-03-10 09:27:30|776.4|776.2|776.2|775.6|776.4|776.2|776.2|775.6|986
1741598860000|2025-03-10 09:27:40|776.4|776|776.8|776.2|776.8|776.2|776.4|776|0
1741598880000|2025-03-10 09:28:00|776.6|776|776.6|776|776.8|776|776.6|776|960
1741598890000|2025-03-10 09:28:10|776.8||776.8||776.8||776.6||0
1741598900000|2025-03-10 09:28:20|776.6|776.2|776.2|775.8|776.8|776.2|776.2|775.8|0
1741598910000|2025-03-10 09:28:30|776|775.6|776|775.6|776|775.6|776|775.6|0
1741598920000|2025-03-10 09:28:40|775.4|775|775|774.6|775.4|775|775|774.6|4482
1741598930000|2025-03-10 09:28:50|775.2||775.4||775.4||775.2||0
1741598940000|2025-03-10 09:29:00|775.2||775.2||775.4||775.2||0
1741598950000|2025-03-10 09:29:10|775|774|774.6|774|775|774|774.6|774|425
1741598960000|2025-03-10 09:29:20|774.4|774.2|774.6|774|774.6|774.2|774.4|774|470
1741598980000|2025-03-10 09:29:40|774.4||774.4||774.4||774.4||0
1741598990000|2025-03-10 09:29:50|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|622
1741599000000|2025-03-10 09:30:00|774.8|774|774.8|774.2|774.8|774.4|774.8|774|0
1741599010000|2025-03-10 09:30:10|774.6||774.8||774.8||774.6||0
1741599020000|2025-03-10 09:30:20|774.6||774.6||774.6||774.6||0
1741599030000|2025-03-10 09:30:30|774.4|774|774|773.6|774.4|774|774|773.6|5
1741599040000|2025-03-10 09:30:40|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.4|2337
1741599080000|2025-03-10 09:31:20|773.4|773.2|773.4|773|773.4|773.2|773.4|773|0
1741599090000|2025-03-10 09:31:30||773.2||773||773.2||773|0
1741599100000|2025-03-10 09:31:40|773.6|773.2|773.4|773|773.6|773.2|773.4|773|2290
1741599110000|2025-03-10 09:31:50|773|772.6|773.2|772.6|773.2|772.8|773|772.6|0
1741599120000|2025-03-10 09:32:00|773.4|772.8|774|773.4|774|773.4|773.4|772.8|164
1741599140000|2025-03-10 09:32:20|773.8|773.2|773.4|773|773.8|773.2|773.4|773|0
1741599160000|2025-03-10 09:32:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1741599170000|2025-03-10 09:32:50||773||773||773||773|0
1741599190000|2025-03-10 09:33:10|773.4||773.6||773.6||773.4||0
1741599210000|2025-03-10 09:33:30|773.8|773.2|774|773.6|774|773.6|773.8|773.2|1887
1741599230000|2025-03-10 09:33:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1741599240000|2025-03-10 09:34:00|774.2||774.2||774.4||774.2||0
1741599250000|2025-03-10 09:34:10|774.4||774.2||774.4||774.2||963
1741599260000|2025-03-10 09:34:20|773.8|773.6|773.6|773.2|773.8|773.6|773.6|773.2|1613
1741599280000|2025-03-10 09:34:40|773.4|773|773.4|772.8|773.4|773.2|773.2|772.8|1154
1741599290000|2025-03-10 09:34:50|773.2||773.4||773.4||773.2||0
1741599300000|2025-03-10 09:35:00|773.2|772.4|772.6|772.4|773.2|772.4|772.6|772.4|1082
1741599310000|2025-03-10 09:35:10|772.4|772.2|772.4|772|772.6|772.2|772.2|772|10901
1741599320000|2025-03-10 09:35:20|772.6||772.6||772.6||772.6||0
1741599330000|2025-03-10 09:35:30|772.8|772.2|773|772.6|773|772.6|772.8|772.2|598
1741599360000|2025-03-10 09:36:00||772.8||772.6||772.8||772.6|0
1741599400000|2025-03-10 09:36:40|773.4|773|773.4|773|773.4|773|773.4|773|445
1741599410000|2025-03-10 09:36:50|773.6|773.2|774.4|773.8|774.4|773.8|773.6|773.2|0
1741599420000|2025-03-10 09:37:00|774.2|773.6|774.4|774|774.4|774|774|773.6|564
1741599440000|2025-03-10 09:37:20|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|1011
1741599450000|2025-03-10 09:37:30|774.8|774.4|775.6|774.8|775.6|774.8|774.8|774.4|0
1741599460000|2025-03-10 09:37:40|775.8|775|776.2|775.8|776.4|775.8|775.6|775|636
1741599470000|2025-03-10 09:37:50|776.4|776|776.6|776|776.6|776|776.4|776|0
1741599480000|2025-03-10 09:38:00||776.4||776.2||776.4||776.2|661
1741599490000|2025-03-10 09:38:10|776.4|775.6|776.2|775.6|776.6|775.6|776.2|775.6|0
1741599500000|2025-03-10 09:38:20|776.4||776.4||776.4||776.2||0
1741599510000|2025-03-10 09:38:30|776.6|776.2|776.6|776|776.6|776.2|776.6|776|0
1741599520000|2025-03-10 09:38:40||776.2||776.2||776.2||776.2|0
1741599530000|2025-03-10 09:38:50|777|776.4|777.2|776.6|777.4|776.8|777|776.4|2712
1741599540000|2025-03-10 09:39:00|777|776.8|777.2|776.6|777.4|776.8|777|776.6|1371
1741599550000|2025-03-10 09:39:10|777|776|776.2|775.8|777|776|776.2|775.6|1233
1741599560000|2025-03-10 09:39:20|776|775.6|776.2|775.6|776.2|775.6|776|775.6|0
1741599570000|2025-03-10 09:39:30|776|775.4|775.8|775.4|776|775.4|775.6|775.4|1
1741599580000|2025-03-10 09:39:40|775.6|775.2|775.6|775|775.6|775.2|775.6|775|999
1741599590000|2025-03-10 09:39:50|775.4||775.6||775.6||775.4||0
1741599600000|2025-03-10 09:40:00|775.4||775.8||775.8||775.4||0
1741599610000|2025-03-10 09:40:10|775.6|775.2|775.8|775.2|775.8|775.2|775.6|775.2|0
1741599620000|2025-03-10 09:40:20||775.4||775.6||775.6||775.4|0
1741599630000|2025-03-10 09:40:30|776|775.4|776|775.6|776|775.6|776|775.4|0
1741599640000|2025-03-10 09:40:40||775.8||775.8||775.8||775.8|0
1741599650000|2025-03-10 09:40:50|775.8|775.6|775.8|775.2|775.8|775.6|775.8|775.2|438
1741599660000|2025-03-10 09:41:00|775.6||775.8||776||775.6||0
1741599670000|2025-03-10 09:41:10|775.6|775.4|775.6|775.2|775.8|775.4|775.6|775.2|0
1741599680000|2025-03-10 09:41:20|775.4||775.6||775.6||775.4||1
1741599690000|2025-03-10 09:41:30|775.4||775.4||775.6||775.4||2
1741599700000|2025-03-10 09:41:40|775.8|775.4|775.8|775.2|775.8|775.4|775.8|775.2|419
1741599710000|2025-03-10 09:41:50|775.6||775.6||775.6||775.6||0
1741599720000|2025-03-10 09:42:00|775.8||775.8||775.8||775.8||0
1741599730000|2025-03-10 09:42:10|775.6||775.6||775.6||775.6||0
1741599740000|2025-03-10 09:42:20|775.8|775.4|776|775.8|776|775.8|775.6|775.4|958
1741599750000|2025-03-10 09:42:30|775.8|775.4|776|775.4|776|775.4|775.8|775.2|0
1741599760000|2025-03-10 09:42:40|776.2|775.6|776.4|776.2|776.4|776.2|776.2|775.6|616
1741599770000|2025-03-10 09:42:50|776.6|776.4|776.6|776.2|776.8|776.4|776.6|776.2|1573
1741599780000|2025-03-10 09:43:00|776.4|776|776.6|776|776.6|776|776.4|776|0
1741599790000|2025-03-10 09:43:10||776.2||776.2||776.2||776.2|0
1741599800000|2025-03-10 09:43:20||776||776||776||776|0
1741599810000|2025-03-10 09:43:30||776.2||776||776.2||776|0
1741599820000|2025-03-10 09:43:40|776.8|776.2|776.8|776.4|776.8|776.4|776.8|776.2|0
1741599840000|2025-03-10 09:44:00|776.6||776.6||776.6||776.6||0
1741599850000|2025-03-10 09:44:10|776.8||776.8||776.8||776.6||0
1741599860000|2025-03-10 09:44:20|776.6|776.2|776.4|776.2|776.6|776.2|776.4|776.2|0
1741599880000|2025-03-10 09:44:40|776.6||776.6||776.6||776.6||903
1741599890000|2025-03-10 09:44:50|776.8|776.6|777|776.6|777|776.6|776.8|776.6|500
1741599900000|2025-03-10 09:45:00|777.2|776.8|777.2|776.8|777.2|777|777.2|776.8|165
1741599910000|2025-03-10 09:45:10|777|776.4|776.8|776.4|777|776.4|776.8|776.2|0
1741599920000|2025-03-10 09:45:20|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1741599930000|2025-03-10 09:45:30|776.4|776|776.4|776|776.4|776.2|776.4|776|9825
1741599940000|2025-03-10 09:45:40|776.2|775.8|776|775.4|776.2|775.8|775.8|775.4|3865
1741599960000|2025-03-10 09:46:00||775.6||775.6||775.6||775.6|0
1741599970000|2025-03-10 09:46:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1741599980000|2025-03-10 09:46:20|776.2||776.2||776.4||776.2||0
1741599990000|2025-03-10 09:46:30|776.4|776|776.6|776|776.6|776.2|776.4|776|0
1741600000000|2025-03-10 09:46:40|776.4|775.8|776.4|776|776.4|776|776.4|775.8|294
1741600010000|2025-03-10 09:46:50||775.8||775.8||775.8||775.8|0
1741600020000|2025-03-10 09:47:00|776.2|776|776.2|775.8|776.4|776|776.2|775.8|391
1741600030000|2025-03-10 09:47:10|776|775.6|775.4|775|776|775.6|775.4|775|1319
1741600040000|2025-03-10 09:47:20|775.2||775.2||775.2||775.2||0
1741600050000|2025-03-10 09:47:30|775|774.8|775|774.8|775|774.8|775|774.8|1037
1741600060000|2025-03-10 09:47:40|774.8|774.4|775.4|775|775.4|775|774.8|774.4|325
1741600070000|2025-03-10 09:47:50|775.6|775.2|776|775.6|776|775.6|775.6|775|0
1741600080000|2025-03-10 09:48:00|776.4|776|776.4|775.8|776.4|776|776.4|775.8|250
1741600090000|2025-03-10 09:48:10||776||775.8||776||775.8|0
1741600100000|2025-03-10 09:48:20|776.2|776|776|775.6|776.2|776|776|775.6|10115
1741600110000|2025-03-10 09:48:30|775.8||776||776||775.8||853
1741600160000|2025-03-10 09:49:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|3613
1741600170000|2025-03-10 09:49:30||775.6||775.8||775.8||775.6|0
1741600180000|2025-03-10 09:49:40||775.6||775.6||775.8||775.6|0
1741600190000|2025-03-10 09:49:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.6|110
1741600200000|2025-03-10 09:50:00|776|775.6|775.8|775.4|776|775.6|775.8|775.4|0
1741600210000|2025-03-10 09:50:10|775.6|775.2|775|774.6|775.6|775.2|775|774.6|0
1741600260000|2025-03-10 09:51:00|775.2|774.8|775.2|774.6|775.2|774.8|775|774.6|1384
1741600270000|2025-03-10 09:51:10|775||775||775||775||0
1741600290000|2025-03-10 09:51:30|774.8||774.8||774.8||774.8||44
1741600310000|2025-03-10 09:51:50|775||775||775||775||614
1741600320000|2025-03-10 09:52:00|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.4|0
1741600330000|2025-03-10 09:52:10|774.4|774|774.4|774|774.4|774.2|774.4|774|753
1741600340000|2025-03-10 09:52:20|774.2|773.8|774.4|773.8|774.4|773.8|774.2|773.8|1054
1741600360000|2025-03-10 09:52:40|774.8|774.4|775|774.4|775|774.4|774.8|774.4|0
1741600380000|2025-03-10 09:53:00||774.6||774.6||774.6||774.6|0
1741600390000|2025-03-10 09:53:10|775.2|774.8|775.2|775|775.4|775|775.2|774.8|0
1741600400000|2025-03-10 09:53:20|775.4||775.4||775.4||775.4||0
1741600430000|2025-03-10 09:53:50|775.2|774.8|775|774.4|775.2|774.8|774.8|774.4|505
1741600440000|2025-03-10 09:54:00|774.8||775||775||774.8||0
1741600450000|2025-03-10 09:54:10|774.8|774.6|775|774.6|775|774.6|774.8|774.6|322
1741600460000|2025-03-10 09:54:20||774.4||774.4||774.4||774.4|0
1741600470000|2025-03-10 09:54:30|774.8||774.8||774.8||774.8||0
1741600480000|2025-03-10 09:54:40|775||775||775||775||0
1741600500000|2025-03-10 09:55:00|775.4|774.6|775.4|775|775.4|775|775.4|774.6|0
1741600510000|2025-03-10 09:55:10||775.2||775.2||775.2||775.2|0
1741600530000|2025-03-10 09:55:30|775.6||775.6||775.6||775.6||0
1741600560000|2025-03-10 09:56:00|775.4|774.8|774.8|774.4|775.4|774.8|774.8|774.4|1
1741600570000|2025-03-10 09:56:10|774.6|774|773.8|773.4|774.6|774|773.8|773.4|837
1741600590000|2025-03-10 09:56:30|773.6|773|773.6|773.2|773.6|773.2|773.4|773|2643
1741600600000|2025-03-10 09:56:40|773.8|773.6|774.4|773.8|774.4|773.8|773.8|773.6|1229
1741600620000|2025-03-10 09:57:00||774||774||774||774|0
1741600630000|2025-03-10 09:57:10|774|773.4|773.6|773.4|774|773.4|773.6|773.4|0
1741600640000|2025-03-10 09:57:20|773|772.8|773|772.4|773.2|772.8|773|772.4|1127
1741600650000|2025-03-10 09:57:30||772.6||772.6||772.6||772.6|0
1741600660000|2025-03-10 09:57:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|700
1741600680000|2025-03-10 09:58:00|773.4|773|773.4|773|773.4|773|773.2|772.8|851
1741600700000|2025-03-10 09:58:20||772.8||773||773||772.8|0
1741600710000|2025-03-10 09:58:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1741600730000|2025-03-10 09:58:50|773.4|773|773.4|773|773.4|773|773.4|773|0
1741600760000|2025-03-10 09:59:20||773.2||773||773.2||773|0
1741600770000|2025-03-10 09:59:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1741600780000|2025-03-10 09:59:40|773.4|773|773.6|773.2|773.6|773.2|773.4|773|0
1741600800000|2025-03-10 10:00:00|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|0
1741600820000|2025-03-10 10:00:20|774.2|773.8|774.6|774.2|775|774.4|774.2|773.8|2327
1741600830000|2025-03-10 10:00:30|774.8||774.8||774.8||774.8||0
1741600840000|2025-03-10 10:00:40|774.6|774.4|775|774.4|775|774.4|774.6|774.2|0
1741600850000|2025-03-10 10:00:50|775.2|774.8|775.2|774.6|775.4|774.8|775.2|774.6|4660
1741600860000|2025-03-10 10:01:00|775||774.8||775||774.8||0
1741600870000|2025-03-10 10:01:10|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|4502
1741600880000|2025-03-10 10:01:20|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|0
1741600890000|2025-03-10 10:01:30|774.2|773.8|774|773.8|774.2|773.8|774|773.6|498
1741600900000|2025-03-10 10:01:40|774.2|773.6|774.2|773.8|774.2|773.8|774.2|773.6|7654
1741600910000|2025-03-10 10:01:50|774.4|774|774.4|774|774.4|774.2|774.4|774|0
1741600920000|2025-03-10 10:02:00|774.2|773.8|774.2|773.6|774.4|773.8|774.2|773.6|0
1741600930000|2025-03-10 10:02:10|774|773.8|773.8|773.4|774|773.8|773.8|773.4|921
1741600950000|2025-03-10 10:02:30|773.6|773|773.2|772.6|773.6|773.2|773.2|772.6|2903
1741600960000|2025-03-10 10:02:40|773||773||773||773||0
1741601020000|2025-03-10 10:03:40|772.8|772.4|772.6|772.2|772.8|772.4|772.4|772.2|3030
1741601030000|2025-03-10 10:03:50|772.8|772.4|773.8|773.4|773.8|773.4|772.8|772.4|1501
1741601040000|2025-03-10 10:04:00|774.2|773.6|774.2|773.8|774.4|773.8|774.2|773.6|0
1741601050000|2025-03-10 10:04:10|774.4||774||774.4||774||0
1741601060000|2025-03-10 10:04:20|773.8|773.4|773.8|773.4|774|773.4|773.8|773.4|74
1741601070000|2025-03-10 10:04:30|774|773.8|774.6|774|774.8|774|774|773.8|0
1741601080000|2025-03-10 10:04:40|774.8|774.2|774.8|774.4|774.8|774.4|774.6|774.2|0
1741601090000|2025-03-10 10:04:50|774.6|774.2|774.8|774.2|774.8|774.2|774.6|774.2|0
1741601100000|2025-03-10 10:05:00|775.4|774.4|775.4|774.8|775.4|774.8|775.4|774.4|0
1741601110000|2025-03-10 10:05:10|775.2||775||775.2||775||488
1741601120000|2025-03-10 10:05:20|775.2|775|775.6|775.2|775.8|775.2|775.2|775|3315
1741601130000|2025-03-10 10:05:30|775.4|775|775.2|774.6|775.4|775|775|774.6|5713
1741601140000|2025-03-10 10:05:40|775||774.8||775.2||774.8||0
1741601150000|2025-03-10 10:05:50|775||775||775||775||0
1741601160000|2025-03-10 10:06:00|774.8|774.2|774.6|774.2|774.8|774.2|774.6|774.2|745
1741601170000|2025-03-10 10:06:10|774.4|774|773.4|773.2|774.4|774.2|773.4|773|1560
1741601180000|2025-03-10 10:06:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|320
1741601190000|2025-03-10 10:06:30|773.4|773|773.8|773.4|774|773.4|773.4|773|546
1741601200000|2025-03-10 10:06:40|774|773.6|774|773.6|774|773.6|774|773.6|142
1741601210000|2025-03-10 10:06:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1741601220000|2025-03-10 10:07:00|774.6|774|774.6|774|774.6|774|774.4|774|0
1741601260000|2025-03-10 10:07:40|774.8|774.2|774.8|774.4|774.8|774.4|774.8|774.2|488
1741601270000|2025-03-10 10:07:50|774.4|774.2|774.4|774.2|774.6|774.2|774.4|774.2|0
1741601280000|2025-03-10 10:08:00|774.2|774|774.2|774|774.4|774|774.2|774|490
1741601290000|2025-03-10 10:08:10|774|773.8|774|773.8|774|773.8|774|773.8|148
1741601320000|2025-03-10 10:08:40|774.4|774|774.4|773.8|774.4|774|774.2|773.8|1136
1741601340000|2025-03-10 10:09:00||774||773.8||774||773.8|0
1741601350000|2025-03-10 10:09:10|774.2|774|774.2|773.8|774.2|774|774.2|773.8|522
1741601360000|2025-03-10 10:09:20|774.4|774|774.4|774|774.4|774|774.2|773.6|770
1741601370000|2025-03-10 10:09:30|774.6|774.2|774.6|774.2|774.6|774.4|774.6|774.2|0
1741601380000|2025-03-10 10:09:40|774.4|773.8|774|773.6|774.4|773.8|774|773.6|0
1741601390000|2025-03-10 10:09:50||773.8||773.6||773.8||773.6|736
1741601400000|2025-03-10 10:10:00|774.2|773.8|774.2|773.6|774.4|773.8|774.2|773.6|0
1741601410000|2025-03-10 10:10:10|774|773.4|773.6|773.2|774|773.4|773.6|773.2|1252
1741601420000|2025-03-10 10:10:20|773.8|773.4|773.8|773.2|774|773.4|773.8|773.2|0
1741601430000|2025-03-10 10:10:30||773.4||773.6||773.6||773.4|0
1741601450000|2025-03-10 10:10:50|774.2||774||774.2||774||20
1741601470000|2025-03-10 10:11:10|773.8||774||774||773.8||674
1741601480000|2025-03-10 10:11:20|774.2|773.8|774.6|774|774.6|774|774.2|773.8|0
1741601490000|2025-03-10 10:11:30|774.4||774.6||774.6||774.2||0
1741601520000|2025-03-10 10:12:00|774.8|774.2|775.6|775|775.6|775|774.8|774.2|2845
1741601550000|2025-03-10 10:12:30|775.4||775.4||775.4||775.4||0
1741601560000|2025-03-10 10:12:40|775.8|775.2|776|775.4|776|775.4|775.6|775.2|350
1741601580000|2025-03-10 10:13:00|776.2|775.6|776.2|775.8|776.2|775.8|776.2|775.6|886
1741601610000|2025-03-10 10:13:30||776||775.8||776||775.8|0
1741601630000|2025-03-10 10:13:50|776|775.6|776.2|775.6|776.2|775.6|775.8|775.4|920
1741601640000|2025-03-10 10:14:00|776||776.2||776.2||776||0
1741601650000|2025-03-10 10:14:10|776|775.4|775.2|774.8|776|775.4|775.2|774.8|0
1741601660000|2025-03-10 10:14:20|775|774.4|775|774.4|775|774.4|775|774.4|1
1741601680000|2025-03-10 10:14:40||774.6||774.6||774.6||774.6|0
1741601690000|2025-03-10 10:14:50|||||||||4
1741601700000|2025-03-10 10:15:00||774.4||774.6||774.6||774.4|0
1741601730000|2025-03-10 10:15:30|774.8||775||775||774.8||356
1741601750000|2025-03-10 10:15:50||774.8||774.6||774.8||774.6|803
1741601770000|2025-03-10 10:16:10|774.8|774.2|774.4|774|775|774.2|774.4|774|1204
1741601780000|2025-03-10 10:16:20||774.2||774||774.2||774|0
1741601790000|2025-03-10 10:16:30||774.2||774.2||774.2||774.2|0
1741601800000|2025-03-10 10:16:40|774.2|774|773.8|773.4|774.2|774|773.8|773.4|653
1741601810000|2025-03-10 10:16:50|773.6|773.2|773.8|773.2|773.8|773.2|773.6|773.2|0
1741601820000|2025-03-10 10:17:00|773.6|773|773.4|773|773.6|773|773.4|773|0
1741601830000|2025-03-10 10:17:10|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.4|0
1741601840000|2025-03-10 10:17:20|774|773.6|774|773.6|774|773.6|774|773.6|499
1741601860000|2025-03-10 10:17:40|774.4|773.8|774.4|774|774.4|774|774.4|773.8|500
1741601870000|2025-03-10 10:17:50|774.8|774.2|774.8|774.4|774.8|774.4|774.8|774.2|600
1741601880000|2025-03-10 10:18:00|774.6||774.6||774.8||774.6||0
1741601890000|2025-03-10 10:18:10|774.4|774.2|774.2|774|774.4|774.2|774.2|774|9856
1741601900000|2025-03-10 10:18:20|774.4||774.4||774.4||774.4||1014
1741601910000|2025-03-10 10:18:30|774.2|773.8|774.4|774|774.4|774|774.2|773.8|6497
1741601920000|2025-03-10 10:18:40|774.2||774.2||774.2||774.2||0
1741601930000|2025-03-10 10:18:50|774|773.6|774|773.6|774|773.6|773.8|773.4|876
1741601940000|2025-03-10 10:19:00|774.2|773.8|774.2|773.8|774.2|774|774.2|773.6|3938
1741601950000|2025-03-10 10:19:10|774.4|774|774.4|774.2|774.4|774.2|774.4|774|100
1741601980000|2025-03-10 10:19:40|774.2|774|774.4|774|774.4|774|774.2|774|0
1741601990000|2025-03-10 10:19:50|773.8|773.6|773.6|773.2|773.8|773.6|773.6|773.2|422
1741602000000|2025-03-10 10:20:00|773.4|773|773.2|773|773.4|773|773.2|773|571
1741602010000|2025-03-10 10:20:10|773|772.8|772.6|772.4|773|772.8|772.6|772.4|363
1741602020000|2025-03-10 10:20:20||772||772||772||772|331
1741602030000|2025-03-10 10:20:30||772.2||772.2||772.2||772.2|0
1741602040000|2025-03-10 10:20:40|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|2751
1741602060000|2025-03-10 10:21:00|772.4|772|772.4|772|772.4|772|772.2|771.6|2021
1741602080000|2025-03-10 10:21:20|772.2||772.2||772.2||772.2||0
1741602090000|2025-03-10 10:21:30|772|771.6|771.8|771.4|772|771.6|771.8|771.4|1
1741602100000|2025-03-10 10:21:40|772|771.6|772|771.6|772|771.6|772|771.6|0
1741602120000|2025-03-10 10:22:00|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.4|1559
1741602180000|2025-03-10 10:23:00|772|771.6|772.2|771.8|772.2|771.8|772|771.6|6960
1741602190000|2025-03-10 10:23:10|772|771.6|772.2|771.6|772.2|771.6|771.8|771.4|2083
1741602200000|2025-03-10 10:23:20|772||771.8||772.2||771.8||0
1741602210000|2025-03-10 10:23:30|772.2||772.2||772.2||772.2||54
1741602220000|2025-03-10 10:23:40|772.4|771.8|772.4|772|772.4|772|772.4|771.8|0
1741602230000|2025-03-10 10:23:50|772.2|772.2|772.2|772|772.2|772.2|772.2|772|0
1741602240000|2025-03-10 10:24:00|772.4|771.8|772|771.8|772.4|771.8|772|771.8|0
1741602250000|2025-03-10 10:24:10|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|160
1741602260000|2025-03-10 10:24:20||771.4||771.2||771.4||771.2|0
1741602280000|2025-03-10 10:24:40||771.4||771.2||771.4||771.2|300
1741602300000|2025-03-10 10:25:00|771.8|771.4|772|771.4|772|771.6|771.8|771.4|1899
1741602310000|2025-03-10 10:25:10|772.4|771.6|772.4|772|772.4|772|772.4|771.6|1146
1741602320000|2025-03-10 10:25:20|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1741602330000|2025-03-10 10:25:30|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|0
1741602350000|2025-03-10 10:25:50|772.6|772.2|772.4|772|772.6|772.2|772.4|772|1366
1741602360000|2025-03-10 10:26:00|772.2||772.2||772.2||772.2||788
1741602370000|2025-03-10 10:26:10||771.8||771.8||771.8||771.8|1345
1741602380000|2025-03-10 10:26:20|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|0
1741602390000|2025-03-10 10:26:30||772||772||772.2||772|0
1741602410000|2025-03-10 10:26:50|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772|1092
1741602420000|2025-03-10 10:27:00||772.2||772.4||772.4||772.2|0
1741602430000|2025-03-10 10:27:10||772.2||772.4||772.4||772.2|0
1741602450000|2025-03-10 10:27:30|773|772.6|773.6|773.2|773.6|773.2|773|772.6|1409
1741602460000|2025-03-10 10:27:40||773||773||773||773|0
1741602470000|2025-03-10 10:27:50|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|3830
1741602480000|2025-03-10 10:28:00|773.4|773|773.4|772.8|773.4|773|773.4|772.8|0
1741602490000|2025-03-10 10:28:10||773||773||773||773|0
1741602500000|2025-03-10 10:28:20|||||||||285
1741602540000|2025-03-10 10:29:00|773.2|772.8|773|772.6|773.2|772.8|773|772.6|0
1741602550000|2025-03-10 10:29:10|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|457
1741602560000|2025-03-10 10:29:20|773|772.6|773|772.6|773|772.6|773|772.6|0
1741602570000|2025-03-10 10:29:30|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|812
1741602580000|2025-03-10 10:29:40|773|772.6|773|772.6|773|772.6|773|772.6|1
1741602610000|2025-03-10 10:30:10|773.2|773.2|773.6|773.2|773.6|773.2|773.2|773.2|297
1741602670000|2025-03-10 10:31:10||773.4||773.2||773.4||773.2|625
1741602700000|2025-03-10 10:31:40|773.8|773.4|775|774.6|775|774.6|773.8|773.4|5828
1741602720000|2025-03-10 10:32:00|774.8|774.4|774.4|774|774.8|774.4|774.4|774|3501
1741602730000|2025-03-10 10:32:10|774.6|774.2|774.6|774|774.6|774.2|774.6|774|279
1741602740000|2025-03-10 10:32:20||774.2||774.2||774.2||774|0
1741602750000|2025-03-10 10:32:30|774.4|774|774.4|774|774.4|774|774.4|774|0
1741602760000|2025-03-10 10:32:40|774.2|773.8|774.2|773.8|774.4|773.8|774.2|773.8|209
1741602770000|2025-03-10 10:32:50|774|774|774|773.6|774|774|774|773.6|1
1741602810000|2025-03-10 10:33:30||773.8||773.6||773.8||773.6|223
1741602850000|2025-03-10 10:34:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1741602870000|2025-03-10 10:34:30|774|773.6|774|773.6|774|773.6|774|773.6|0
1741602890000|2025-03-10 10:34:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|679
1741602900000|2025-03-10 10:35:00|774.4||774.4||774.4||774.4||0
1741602920000|2025-03-10 10:35:20|774.2||774.2||774.2||774.2||0
1741602940000|2025-03-10 10:35:40|774|774|774.8|774.4|774.8|774.4|774|774|1104
1741602950000|2025-03-10 10:35:50||774.6||774.4||774.6||774.4|518
1741602960000|2025-03-10 10:36:00|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1741602970000|2025-03-10 10:36:10|774.4|774|774.4|773.8|774.4|774|774.4|773.8|0
1741602980000|2025-03-10 10:36:20|774.2||774.2||774.2||774.2||0
1741603030000|2025-03-10 10:37:10|774.4|774|774.4|773.8|774.4|774|774.4|773.8|0
1741603040000|2025-03-10 10:37:20||774||773.8||774||773.8|0
1741603050000|2025-03-10 10:37:30||774||774||774||774|0
1741603070000|2025-03-10 10:37:50||774.2||774.2||774.2||774.2|0
1741603080000|2025-03-10 10:38:00|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|32
1741603090000|2025-03-10 10:38:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1145
1741603100000|2025-03-10 10:38:20|775||775||775||775||0
1741603110000|2025-03-10 10:38:30|774.8|774.4|774.6|774|774.8|774.4|774.4|774|0
1741603120000|2025-03-10 10:38:40||774.2||774.2||774.2||774.2|0
1741603140000|2025-03-10 10:39:00||774.4||774.4||774.4||774.4|0
1741603150000|2025-03-10 10:39:10||774.2||774.2||774.2||774.2|0
1741603170000|2025-03-10 10:39:30||774.4||774.4||774.4||774.4|0
1741603180000|2025-03-10 10:39:40|774.8|774.2|774.8|774.6|774.8|774.6|774.8|774.2|0
1741603190000|2025-03-10 10:39:50||774.4||774.4||774.4||774.4|0
1741603200000|2025-03-10 10:40:00|774.6|774.2|774.2|773.8|774.6|774.2|774.2|773.8|1066
1741603250000|2025-03-10 10:40:50|774||774||774||774||0
1741603260000|2025-03-10 10:41:00|773.8|773.6|774|773.6|774|773.6|773.8|773.6|0
1741603270000|2025-03-10 10:41:10|774.4|773.8|774.2|773.8|774.4|774|774.2|773.8|0
1741603290000|2025-03-10 10:41:30|||||||||3912
1741603300000|2025-03-10 10:41:40|774|773.4|774|773.8|774|773.8|773.6|773.4|2660
1741603320000|2025-03-10 10:42:00|774.4|774.2|774.8|774.2|774.8|774.4|774.4|774.2|843
1741603350000|2025-03-10 10:42:30||774.4||774.4||774.4||774.4|0
1741603360000|2025-03-10 10:42:40||774.6||774.6||774.6||774.6|0
1741603370000|2025-03-10 10:42:50|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|0
1741603400000|2025-03-10 10:43:20||774.4||774.2||774.4||774.2|0
1741603410000|2025-03-10 10:43:30|774.4||774.4||774.4||774.4||388
1741603420000|2025-03-10 10:43:40|774.2|774|774.4|774|774.4|774|774.2|774|0
1741603430000|2025-03-10 10:43:50|774.2||774.2||774.2||774.2||0
1741603440000|2025-03-10 10:44:00|774.4|774.2|774.8|774.4|774.8|774.4|774.4|774.2|907
1741603450000|2025-03-10 10:44:10|774.6|774.2|774.8|774.2|774.8|774.2|774.6|774.2|0
1741603460000|2025-03-10 10:44:20|774.6||774.8||774.8||774.6||0
1741603470000|2025-03-10 10:44:30|775|774.6|775|774.6|775|774.6|775|774.6|296
1741603490000|2025-03-10 10:44:50||774.8||774.6||774.8||774.6|0
1741603500000|2025-03-10 10:45:00|774.8|774.8|775|774.6|775|774.8|774.8|774.6|1420
1741603520000|2025-03-10 10:45:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|279
1741603530000|2025-03-10 10:45:30||775.4||775.4||775.4||775.2|0
1741603560000|2025-03-10 10:46:00|776|775.6|775.4|775|776|775.6|775.4|775|252
1741603590000|2025-03-10 10:46:30|775.2|774.8|775|774.6|775.2|774.8|775|774.6|0
1741603610000|2025-03-10 10:46:50|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|0
1741603620000|2025-03-10 10:47:00|775||775||775||774.8||303
1741603660000|2025-03-10 10:47:40|775.8|775.2|776.6|776.2|776.6|776.2|775.8|775.2|595
1741603670000|2025-03-10 10:47:50|776.4||776.4||776.4||776.4||0
1741603680000|2025-03-10 10:48:00|776|775.8|776|775.6|776|775.8|776|775.6|0
1741603740000|2025-03-10 10:49:00|775.8||775.8||776||775.8||1389
1741603750000|2025-03-10 10:49:10|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|246
1741603790000|2025-03-10 10:49:50|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1741603810000|2025-03-10 10:50:10||775.6||775.4||775.6||775.4|0
1741603830000|2025-03-10 10:50:30|776|775.6|776|775.4|776|775.6|776|775.4|0
1741603850000|2025-03-10 10:50:50|775.8||775.6||775.8||775.6||200
1741603860000|2025-03-10 10:51:00|775.8||775.8||775.8||775.8||76
1741603900000|2025-03-10 10:51:40|776|775.6|776|775.6|776|775.6|776|775.6|870
1741603910000|2025-03-10 10:51:50|775.8|775.4|775.6|775.4|775.8|775.4|775.6|775.4|519
1741603920000|2025-03-10 10:52:00|775.8||775.6||775.8||775.6||914
1741603930000|2025-03-10 10:52:10|775.8||775.8||775.8||775.6||907
1741603940000|2025-03-10 10:52:20||775.6||775.4||775.6||775.4|0
1741603950000|2025-03-10 10:52:30|776|775.6|776|775.6|776|775.6|776|775.4|1408
1741603960000|2025-03-10 10:52:40|776.2|775.8|776.6|776.2|776.6|776.2|776.2|775.8|2596
1741603970000|2025-03-10 10:52:50|776.4|776.4|776.8|776.4|776.8|776.6|776.4|776.4|6242
1741604010000|2025-03-10 10:53:30|776.6|776.6|776.8|776.4|776.8|776.6|776.6|776.4|1322
1741604020000|2025-03-10 10:53:40|777|776.6|777|776.8|777|776.8|777|776.6|815
1741604030000|2025-03-10 10:53:50|777.2|776.4|777|776.8|777.2|777|777|776.4|1866
1741604040000|2025-03-10 10:54:00|777.2||777.2||777.2||777.2||0
1741604050000|2025-03-10 10:54:10|777||777.2||777.2||777||0
1741604060000|2025-03-10 10:54:20|777|776.6|776.8|776.6|777|776.6|776.8|776.6|2
1741604070000|2025-03-10 10:54:30|||||||||23
1741604100000|2025-03-10 10:55:00|777|776.8|777|776.6|777.2|776.8|777|776.6|174
1741604110000|2025-03-10 10:55:10|776.8||776.8||776.8||776.8||0
1741604120000|2025-03-10 10:55:20|777||777||777||777||0
1741604130000|2025-03-10 10:55:30|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|2141
1741604180000|2025-03-10 10:56:20|777.4|777|777.4|777|777.4|777|777.4|777|1356
1741604190000|2025-03-10 10:56:30|777.6|777.4|778|777.6|778|777.6|777.6|777.4|1254
1741604220000|2025-03-10 10:57:00|778.2|777.8|778|777.8|778.2|778|778|777.8|4662
1741604230000|2025-03-10 10:57:10|777.8|777.6|777.8|777.6|777.8|777.6|777.6|777.4|2329
1741604260000|2025-03-10 10:57:40|778|777.8|778|777.6|778.2|777.8|778|777.6|2394
1741604280000|2025-03-10 10:58:00|777.8||777.8||777.8||777.8||832
1741604300000|2025-03-10 10:58:20|778.2|778|778.2|777.8|778.2|778|778.2|777.8|7763
1741604330000|2025-03-10 10:58:50|778||778.2||778.2||778||309
1741604390000|2025-03-10 10:59:50|778|777.6|778|777.4|778|777.6|778|777.4|1628
1741604400000|2025-03-10 11:00:00|778.2|777.6|778.2|777.8|778.2|778|778|777.6|650
1741604410000|2025-03-10 11:00:10||778||777.8||778||777.8|0
1741604430000|2025-03-10 11:00:30|778.4|778.2|778.4|778.2|778.6|778.4|778.4|778.2|1202
1741604440000|2025-03-10 11:00:40|||||||||17038
1741604450000|2025-03-10 11:00:50|778.2|778|778.2|778|778.2|778|778.2|778|587
1741604460000|2025-03-10 11:01:00|778|777.8|778.2|777.8|778.2|777.8|778|777.8|5
1741604500000|2025-03-10 11:01:40|777.6|777.2|777.6|777.2|777.8|777.2|777.6|777.2|0
1741604510000|2025-03-10 11:01:50|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.2|877
1741604520000|2025-03-10 11:02:00||777.2||777.2||777.2||777.2|0
1741604530000|2025-03-10 11:02:10|777.6|777.6|777.8|777.6|777.8|777.6|777.6|777.6|131
1741604540000|2025-03-10 11:02:20|||||||||866
1741604560000|2025-03-10 11:02:40|778.2|777.8|778.2|777.6|778.2|777.8|778.2|777.6|3087
1741604570000|2025-03-10 11:02:50|778|777.8|778.2|777.6|778.2|777.8|778|777.6|0
1741604580000|2025-03-10 11:03:00|778||778||778||778||0
1741604600000|2025-03-10 11:03:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|599
1741604620000|2025-03-10 11:03:40|778|777.6|778.2|777.8|778.2|777.8|778|777.6|0
1741604640000|2025-03-10 11:04:00|778|777.6|776.4|775.8|778|777.6|776|775.4|7900
1741604650000|2025-03-10 11:04:10|776.2|775.6|776.4|775.8|776.4|776|776|775.6|128
1741604660000|2025-03-10 11:04:20|776.2|775.6|775.4|775|776.2|775.8|775.2|774.8|2622
1741604670000|2025-03-10 11:04:30|775.6|774.8|774.8|774.2|775.6|775|774.6|774.2|1607
1741604680000|2025-03-10 11:04:40|774.6|774.4|774.6|774.2|774.8|774.4|774.6|774.2|263
1741604690000|2025-03-10 11:04:50|774.4|774|774.4|774|774.6|774|774.4|774|1998
1741604700000|2025-03-10 11:05:00|774.2|773.8|774.2|773.8|774.2|773.8|773.4|773|2588
1741604710000|2025-03-10 11:05:10|774.4|774|774.4|774|774.4|774.2|774.4|773.8|403
1741604720000|2025-03-10 11:05:20|774.6|774.2|774.6|774.2|774.6|774.4|774.6|774.2|150
1741604730000|2025-03-10 11:05:30|774.4|773.8|774.2|773.6|774.6|774|774|773.6|8814
1741604740000|2025-03-10 11:05:40|774.6|773.8|773.8|773.6|774.6|774.2|773.8|773.6|1653
1741604750000|2025-03-10 11:05:50|773.6|773.4|773.4|773|773.8|773.4|773.2|773|970
1741604760000|2025-03-10 11:06:00|773.8|773.2|774.4|774|774.6|774.2|773.8|773.2|704
1741604770000|2025-03-10 11:06:10|774.6|773.8|774.6|774.2|774.6|774.2|774.4|773.8|0
1741604780000|2025-03-10 11:06:20|774.4|774|774.4|774|774.4|774.2|774.4|774|0
1741604790000|2025-03-10 11:06:30|774.2|774.2|774.4|773.8|774.4|774.2|774.2|773.8|0
1741604800000|2025-03-10 11:06:40|774.6|773.6|774.6|774.4|774.6|774.4|774.6|773.6|0
1741604810000|2025-03-10 11:06:50|774.8|774.6|774.8|774.6|775|774.6|774.8|774.2|812
1741604820000|2025-03-10 11:07:00|774.6|774.4|774|773.6|774.6|774.4|774|773.6|812
1741604830000|2025-03-10 11:07:10|774.2|773.8|774.4|773.8|774.4|773.8|774.2|773.8|0
1741604840000|2025-03-10 11:07:20|774.2|773.6|774|773.6|774.2|773.8|773.8|773.6|822
1741604850000|2025-03-10 11:07:30|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.6|0
1741604860000|2025-03-10 11:07:40|774|773.6|774.2|773.6|774.2|773.6|774|773.6|605
1741604870000|2025-03-10 11:07:50|774.4|773.8|774.8|774.2|774.8|774.2|774.4|773.8|258
1741604880000|2025-03-10 11:08:00|775|774.4|775|774.4|775|774.4|775|774.4|0
1741604890000|2025-03-10 11:08:10|774.8|774.2|774.6|774.2|774.8|774.2|774.4|774.2|0
1741604910000|2025-03-10 11:08:30|774.4|774.4|774.8|774.2|774.8|774.4|774.4|774.2|3262
1741604920000|2025-03-10 11:08:40|775|774.4|775|774.6|775|774.6|775|774.4|0
1741604940000|2025-03-10 11:09:00||774.8||774.8||774.8||774.8|0
1741604950000|2025-03-10 11:09:10||774.6||774.6||774.6||774.6|211
1741604970000|2025-03-10 11:09:30||774.8||774.8||774.8||774.8|0
1741604980000|2025-03-10 11:09:40|775.4|774.6|774.8|774.6|775.4|775|774.8|774.4|969
1741604990000|2025-03-10 11:09:50|775|774.4|775|774.6|775|774.6|774.8|774.4|0
1741605000000|2025-03-10 11:10:00|774.8|774.4|774.8|774.4|774.8|774.4|774.6|774.4|595
1741605010000|2025-03-10 11:10:10|774.6||774.8||774.8||774.6||0
1741605020000|2025-03-10 11:10:20|774.6||774.6||774.6||774.6||0
1741605030000|2025-03-10 11:10:30|774.8||774.8||774.8||774.6||0
1741605040000|2025-03-10 11:10:40|775|774.6|775|774.8|775|774.8|775|774.6|0
1741605050000|2025-03-10 11:10:50|775.2|775|775.8|775.4|775.8|775.4|775.2|775|2044
1741605060000|2025-03-10 11:11:00|776|775.6|776|775.6|776.2|775.8|776|775.6|925
1741605100000|2025-03-10 11:11:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|758
1741605110000|2025-03-10 11:11:50|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|7
1741605120000|2025-03-10 11:12:00||775||775||775||775|4870
1741605140000|2025-03-10 11:12:20|775.2||775.2||775.2||775.2||0
1741605150000|2025-03-10 11:12:30|775|774.8|775.2|774.8|775.2|774.8|775|774.8|504
1741605180000|2025-03-10 11:13:00|775.6|775|775.4|774.8|775.6|775.2|775.4|774.8|973
1741605190000|2025-03-10 11:13:10|775.2||775.2||775.2||775.2||0
1741605210000|2025-03-10 11:13:30|775.4|775|775.4|775|775.4|775|775.4|775|0
1741605220000|2025-03-10 11:13:40|775.2|774.8|775|774.6|775.2|774.8|775|774.6|0
1741605230000|2025-03-10 11:13:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1741605240000|2025-03-10 11:14:00|774.6||774.6||774.8||774.6||0
1741605250000|2025-03-10 11:14:10|774.8||774.8||774.8||774.8||0
1741605270000|2025-03-10 11:14:30|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|374
1741605290000|2025-03-10 11:14:50|774.4|773.6|774|773.6|774.4|773.6|774|773.6|138
1741605300000|2025-03-10 11:15:00|773.8|773.4|773.2|773|773.8|773.4|773.2|773|862
1741605310000|2025-03-10 11:15:10||772.8||772.8||772.8||772.8|1000
1741605320000|2025-03-10 11:15:20|773|772.4|772.6|772.2|773.2|772.4|772.6|772|12668
1741605330000|2025-03-10 11:15:30|773|772|773.2|772.8|774|773.8|773|772|4127
1741605340000|2025-03-10 11:15:40||773||772.6||773||772.6|0
1741605350000|2025-03-10 11:15:50|773.6|772.8|773.6|773.2|773.6|773.2|773.6|772.8|0
1741605360000|2025-03-10 11:16:00|773.4|773|774.6|774.2|774.6|774.2|773.4|772.8|1343
1741605370000|2025-03-10 11:16:10|775|774.4|775|774.6|775|774.6|774.4|773.8|1676
1741605380000|2025-03-10 11:16:20|774.8|774.2|774.6|774.2|774.8|774.2|774.6|774.2|1
1741605400000|2025-03-10 11:16:40|774.4|773.6|774.2|773.6|774.4|773.6|774.2|773.6|1114
1741605410000|2025-03-10 11:16:50|774||774.2||774.2||774||0
1741605420000|2025-03-10 11:17:00|774||774||774||774||0
1741605430000|2025-03-10 11:17:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|366
1741605440000|2025-03-10 11:17:20|774.4|774|774.4|774|774.4|774|774.4|774|2800
1741605460000|2025-03-10 11:17:40|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|379
1741605480000|2025-03-10 11:18:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1214
1741605490000|2025-03-10 11:18:10|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|2
1741605500000|2025-03-10 11:18:20|774.8|774.4|774.8|774.4|774.8|774.6|774.8|774.4|380
1741605510000|2025-03-10 11:18:30|||||||||550
1741605530000|2025-03-10 11:18:50||774.6||774.4||774.6||774.4|563
1741605540000|2025-03-10 11:19:00|775|774.6|775|774.4|775|774.6|775|774.4|3000
1741605550000|2025-03-10 11:19:10|775.2|774.6|775.2|774.8|775.2|774.8|775|774.6|0
1741605560000|2025-03-10 11:19:20|775|774.4|774.8|774.4|775|774.4|774.8|774.4|0
1741605570000|2025-03-10 11:19:30|774.6|774|774.4|774|774.6|774|774.4|774|0
1741605580000|2025-03-10 11:19:40||773.8||773.8||773.8||773.8|0
1741605590000|2025-03-10 11:19:50|774.2||774.2||774.2||774.2||0
1741605600000|2025-03-10 11:20:00|774||774.2||774.2||774||0
1741605620000|2025-03-10 11:20:20|774||774.2||774.2||774||0
1741605630000|2025-03-10 11:20:30|774.6|774|774.6|774.2|774.6|774.2|774.2|773.8|2996
1741605660000|2025-03-10 11:21:00|774.4|774|774.6|774|774.6|774|774.4|774|0
1741605670000|2025-03-10 11:21:10|774.8|774.2|774.8|774.2|774.8|774.4|774.8|774.2|700
1741605680000|2025-03-10 11:21:20|774.6|774.4|774.8|774.2|774.8|774.4|774.6|774.2|500
1741605690000|2025-03-10 11:21:30|775|774.4|775|774.6|775|774.6|775|774.4|0
1741605700000|2025-03-10 11:21:40||774.8||774.8||774.8||774.8|0
1741605710000|2025-03-10 11:21:50||774.6||774.6||774.6||774.6|0
1741605720000|2025-03-10 11:22:00|774.8||775||775||774.8||0
1741605730000|2025-03-10 11:22:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1741605820000|2025-03-10 11:23:40|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|858
1741605830000|2025-03-10 11:23:50|||||||||3029
1741605860000|2025-03-10 11:24:20|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|378
1741605870000|2025-03-10 11:24:30|775.8||775.8||775.8||775.8||0
1741605880000|2025-03-10 11:24:40||775.6||775.6||775.6||775.6|170
1741605890000|2025-03-10 11:24:50|776||776||776||776||0
1741605940000|2025-03-10 11:25:40|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|998
1741605970000|2025-03-10 11:26:10|776||776||776||776||0
1741605980000|2025-03-10 11:26:20||775.6||775.6||775.6||775.6|0
1741606020000|2025-03-10 11:27:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|335
1741606040000|2025-03-10 11:27:20||776||775.8||776||775.8|1256
1741606050000|2025-03-10 11:27:30|776||776.2||776.2||776||0
1741606060000|2025-03-10 11:27:40|776|775.6|775.8|775.6|776|775.6|775.8|775.6|0
1741606090000|2025-03-10 11:28:10|775.6|775.4|775.6|775.2|775.6|775.4|775.6|775.2|2287
1741606110000|2025-03-10 11:28:30|775.4||775.6||775.6||775.4||945
1741606120000|2025-03-10 11:28:40|775.4|775|775.2|775|775.4|775|775.2|775|1
1741606140000|2025-03-10 11:29:00|775|774.8|775|774.6|775|774.8|775|774.6|718
1741606170000|2025-03-10 11:29:30||774.4||774.4||774.4||774.4|0
1741606180000|2025-03-10 11:29:40|774.8|774|774.4|774|774.8|774|774.4|774|0
1741606250000|2025-03-10 11:30:50|774.6|774.2|774.6|774|774.6|774.2|774.6|774|700
1741606270000|2025-03-10 11:31:10|774.4|774.2|774.4|774|774.4|774.4|774.4|774|294
1741606310000|2025-03-10 11:31:50|774.2|773.8|773.8|773.4|774.2|773.8|773.8|773.4|155
1741606320000|2025-03-10 11:32:00|773.6|773.2|773.2|772.8|773.6|773.2|773.2|772.8|2196
1741606350000|2025-03-10 11:32:30|773.4|773|773.4|773|773.4|773|773.4|773|0
1741606360000|2025-03-10 11:32:40||773.2||773.2||773.2||773.2|600
1741606370000|2025-03-10 11:32:50|773.6||773.6||773.6||773.6||0
1741606380000|2025-03-10 11:33:00|||||||||1000
1741606390000|2025-03-10 11:33:10|||||||||1800
1741606420000|2025-03-10 11:33:40|773.4||773.6||773.6||773.4||0
1741606430000|2025-03-10 11:33:50|773.2|773|773.4|773|773.4|773|773.2|773|790
1741606500000|2025-03-10 11:35:00|773.2|772.8|773.2|772.8|773.2|772.8|773|772.8|399
1741606510000|2025-03-10 11:35:10|773.4||773.2||773.4||773.2||0
1741606540000|2025-03-10 11:35:40||773||772.8||773||772.8|488
1741606580000|2025-03-10 11:36:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1741606590000|2025-03-10 11:36:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1741606620000|2025-03-10 11:37:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1741606630000|2025-03-10 11:37:10|774.4|774|774.4|774|774.4|774|774.4|774|1287
1741606660000|2025-03-10 11:37:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1741606670000|2025-03-10 11:37:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1741606680000|2025-03-10 11:38:00|775|774.6|775|774.8|775|774.8|775|774.6|401
1741606690000|2025-03-10 11:38:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|297
1741606710000|2025-03-10 11:38:30|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1741606730000|2025-03-10 11:38:50|774.8|774.4|775|774.6|775|774.6|774.8|774.4|747
1741606740000|2025-03-10 11:39:00||774.4||774.4||774.4||774.4|0
1741606750000|2025-03-10 11:39:10|774.8||775||775||774.8||0
1741606760000|2025-03-10 11:39:20|||||||||500
1741606780000|2025-03-10 11:39:40|774.8||774.8||774.8||774.8||0
1741606790000|2025-03-10 11:39:50|775||774.8||775||774.8||0
1741606800000|2025-03-10 11:40:00|775||774.8||775||774.8||0
1741606810000|2025-03-10 11:40:10|775|774.6|775|774.6|775|774.6|775|774.6|500
1741606940000|2025-03-10 11:42:20|774.8|774.4|774.8|774.4|775|774.4|774.8|774.4|142
1741606950000|2025-03-10 11:42:30|775|774.6|775|774.6|775|774.6|775|774.6|0
1741606960000|2025-03-10 11:42:40|||||||||2443
1741607020000|2025-03-10 11:43:40|||||||||200
1741607100000|2025-03-10 11:45:00|775.4|775|775.6|775.2|775.8|775.2|775.4|775|1016
1741607110000|2025-03-10 11:45:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|2482
1741607120000|2025-03-10 11:45:20|775.6|775.2|775.4|775.2|775.6|775.2|775.4|775.2|0
1741607130000|2025-03-10 11:45:30|775.6||775.6||775.6||775.6||0
1741607150000|2025-03-10 11:45:50|775.4||775.6||775.6||775.4||0
1741607160000|2025-03-10 11:46:00|775.8|775.4|775.8|775.2|775.8|775.4|775.8|775.2|1001
1741607170000|2025-03-10 11:46:10||775.4||775.2||775.4||775.2|0
1741607180000|2025-03-10 11:46:20||775.4||775.4||775.4||775.4|0
1741607200000|2025-03-10 11:46:40|||||||||656
1741607230000|2025-03-10 11:47:10|776.2|775.6|776.2|775.8|776.4|775.8|776.2|775.6|0
1741607240000|2025-03-10 11:47:20|776.4||776.4||776.4||776.4||0
1741607250000|2025-03-10 11:47:30|776.2||776||776.2||776||0
1741607260000|2025-03-10 11:47:40|||||||||589
1741607280000|2025-03-10 11:48:00|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|562
1741607310000|2025-03-10 11:48:30|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|0
1741607330000|2025-03-10 11:48:50|776.4|776.2|776.6|776.2|776.6|776.2|776.4|776.2|1609
1741607360000|2025-03-10 11:49:20|776.2|775.8|776|775.8|776.2|775.8|776|775.8|1
1741607370000|2025-03-10 11:49:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.2|0
1741607390000|2025-03-10 11:49:50|775.2|775.2|775.2|774.8|775.2|775.2|775|774.8|2306
1741607400000|2025-03-10 11:50:00|775|774.6|774.8|774.6|775.2|774.6|774.8|774.6|6141
1741607410000|2025-03-10 11:50:10|775||775||775||775||0
1741607430000|2025-03-10 11:50:30|774|773.6|773.8|773.6|774|773.8|773.8|773.4|814
1741607440000|2025-03-10 11:50:40|774||774||774||774||0
1741607480000|2025-03-10 11:51:20|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|1280
1741607490000|2025-03-10 11:51:30|773.4||773.6||773.6||773.4||0
1741607500000|2025-03-10 11:51:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1741607520000|2025-03-10 11:52:00||773.2||773.4||773.4||773.2|0
1741607530000|2025-03-10 11:52:10||773.2||773.2||773.2||773.2|0
1741607540000|2025-03-10 11:52:20|774|773.4|774|773.6|774|773.6|774|773.4|0
1741607570000|2025-03-10 11:52:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1609
1741607610000|2025-03-10 11:53:30|774.4|774.2|775|774.6|775|774.6|774.4|774.2|2039
1741607620000|2025-03-10 11:53:40|774.8||775||775||774.8||603
1741607630000|2025-03-10 11:53:50|774.8||775||775||774.8||804
1741607650000|2025-03-10 11:54:10||774.8||774.8||774.8||774.8|130
1741607660000|2025-03-10 11:54:20|774.8|774.6|775|774.6|775|774.6|774.8|774.6|0
1741607670000|2025-03-10 11:54:30|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.4|3649
1741607680000|2025-03-10 11:54:40|774.4|774.2|774.6|774.2|774.6|774.4|774.4|774.2|0
1741607700000|2025-03-10 11:55:00|774.4|774.4|774.8|774.6|775|774.6|774.4|774.4|5803
1741607710000|2025-03-10 11:55:10|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|0
1741607720000|2025-03-10 11:55:20|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|1267
1741607750000|2025-03-10 11:55:50|774.4||774.6||774.6||774.4||796
1741607850000|2025-03-10 11:57:30|||||||||1000
1741607860000|2025-03-10 11:57:40|774.8|774.4|775.2|775|775.2|775|774.8|774.4|492
1741607870000|2025-03-10 11:57:50|775.4|775.2|775.8|775.2|775.8|775.2|775.4|775.2|1964
1741607880000|2025-03-10 11:58:00|776|775.4|775.6|775.2|776|775.4|775.6|775.2|0
1741607890000|2025-03-10 11:58:10|775.8||775.8||775.8||775.8||0
1741607920000|2025-03-10 11:58:40|776|775.4|776|775.6|776|775.6|776|775.4|0
1741607930000|2025-03-10 11:58:50|776.2|775.8|776.2|775.6|776.2|775.8|776.2|775.6|4391
1741607940000|2025-03-10 11:59:00||775.8||775.8||776||775.8|213
1741607980000|2025-03-10 11:59:40||776||775.8||776||775.8|1000
1741608000000|2025-03-10 12:00:00|777|775.6|777|775.6|777|775.6|777|775.6|0
1741608120000|2025-03-10 12:02:00||776.2||776.2||776.2||776.2|0
1741608130000|2025-03-10 12:02:10|777.6|776.4|778.2|777.8|778.4|778|777.6|776.4|2206
1741608140000|2025-03-10 12:02:20|778.4|778|778.4|778|778.4|778.2|778.4|778|202
1741608160000|2025-03-10 12:02:40|778.8|778.2|779|778.6|779|778.6|778.8|778.2|2696
1741608190000|2025-03-10 12:03:10|779.2||779||779.2||779||0
1741608200000|2025-03-10 12:03:20|778.2|778.8|778|777.8|778.2|778.8|778|777.8|0
1741608210000|2025-03-10 12:03:30|778.2||778.2||778.2||778||0
1741608230000|2025-03-10 12:03:50|778.4|778|778.4|778|778.4|778|778.4|778|0
1741608240000|2025-03-10 12:04:00|778.2|777.8|778.4|778|778.4|778|778|777.8|1539
1741608250000|2025-03-10 12:04:10|778.2|777.8|778|777.8|778.2|777.8|778|777.8|2722
1741608270000|2025-03-10 12:04:30|778.2||778.2||778.4||778.2||0
1741608280000|2025-03-10 12:04:40|778.4|778|778.4|778|778.4|778|778.4|778|0
1741608290000|2025-03-10 12:04:50||777.8||777.8||777.8||777.8|0
1741608300000|2025-03-10 12:05:00|778.2||778.4||778.4||778.2||0
1741608310000|2025-03-10 12:05:10|778.2|778|778.4|777.8|778.4|778|778|777.8|1630
1741608320000|2025-03-10 12:05:20|778.2|778|778.4|778|778.4|778|778.2|778|0
1741608330000|2025-03-10 12:05:30||777.8||778||778||777.8|613
1741608340000|2025-03-10 12:05:40|779|778.2|779.2|778.6|779.2|778.6|779|778.2|735
1741608370000|2025-03-10 12:06:10|779|778.8|779.2|778.8|779.2|778.8|778.8|778.8|10645
1741608410000|2025-03-10 12:06:50|779.4|779.2|779.4|779|779.4|779.2|779.4|779|608
1741608430000|2025-03-10 12:07:10|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|3348
1741608440000|2025-03-10 12:07:20|780||780||780||780||0
1741608460000|2025-03-10 12:07:40||779.6||779.6||779.6||779.6|2353
1741608470000|2025-03-10 12:07:50|780.6|779.8|780.6|780.2|781|780.6|780.6|779.8|95
1741608480000|2025-03-10 12:08:00|780.4|780|780.2|779.6|780.4|780|780.2|779.6|1124
1741608500000|2025-03-10 12:08:20|780|779.8|780.2|779.6|780.2|779.8|780|779.6|0
1741608510000|2025-03-10 12:08:30|780||780.2||780.2||780||0
1741608540000|2025-03-10 12:09:00|780|779.2|779.8|779.2|780.2|779.2|779.8|779.2|2650
1741608550000|2025-03-10 12:09:10|779.6|779|778.6|778.2|779.6|779|778.6|778.2|825
1741608590000|2025-03-10 12:09:50|778.2|778|778.2|778|778.2|778|778.2|778|1049
1741608600000|2025-03-10 12:10:00|778.6|777.8|778.6|778.2|778.6|778.2|778.4|777.6|1828
1741608610000|2025-03-10 12:10:10||778.4||778.2||778.4||778.2|1206
1741608620000|2025-03-10 12:10:20|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|742
1741608650000|2025-03-10 12:10:50|779|778.6|779|778.6|779|778.6|779|778.6|641
1741608670000|2025-03-10 12:11:10|778.8|778.8|779.2|778.8|779.2|778.8|778.8|778.8|714
1741608700000|2025-03-10 12:11:40|779|779|779.2|778.8|779.2|779|779|778.8|1788
1741608710000|2025-03-10 12:11:50|779|778.2|777.4|777.2|779|778.2|777.4|777.2|20
1741608740000|2025-03-10 12:12:20|777.2|777|777.4|777|777.4|777|777.2|777|0
1741608750000|2025-03-10 12:12:30|777.2|776.6|776.2|775.8|777.4|776.6|776.2|775.8|1506
1741608760000|2025-03-10 12:12:40|775.6|775|775.6|775.2|775.6|775.2|775.6|775|204
1741608770000|2025-03-10 12:12:50|776|775.4|776.2|775.6|776.2|775.6|776|775.4|0
1741608780000|2025-03-10 12:13:00||775.8||775.6||775.8||775.6|0
1741608790000|2025-03-10 12:13:10||775.8||775.6||775.8||775.6|0
1741608800000|2025-03-10 12:13:20|776|775.4|775.6|775.2|776|775.4|775.6|775.2|738
1741608820000|2025-03-10 12:13:40|775.4|775|775.4|775|775.4|775|775.4|775|880
1741608830000|2025-03-10 12:13:50|775.6|775.2|776.2|775.6|776.2|775.6|775.6|775|79
1741608840000|2025-03-10 12:14:00|776|775.4|775.8|775.2|776|775.4|775.6|775.2|276
1741608850000|2025-03-10 12:14:10|776|775.4|776|775.8|776.2|775.8|776|775.4|780
1741608870000|2025-03-10 12:14:30|||||||||456
1741608880000|2025-03-10 12:14:40|776.2|776|776.4|776|776.4|776|776.2|776|3838
1741608890000|2025-03-10 12:14:50|776.2|775.8|776|775.8|776.2|775.8|776|775.8|0
1741608900000|2025-03-10 12:15:00|775.8|775.6|776|775.6|776|775.6|775.8|775.6|591
1741608910000|2025-03-10 12:15:10|||||||||2100
1741608920000|2025-03-10 12:15:20|776.2|775.8|776.4|775.8|776.4|776|776.2|775.8|1859
1741608930000|2025-03-10 12:15:30|776.8|776|776.4|776|776.8|776.4|776.4|776|1850
1741608940000|2025-03-10 12:15:40|776.2|775.8|776.4|776|776.4|776|776.2|775.8|0
1741608950000|2025-03-10 12:15:50||775.8||776||776||775.8|0
1741608960000|2025-03-10 12:16:00|776.2|775.8|776.4|776.2|776.4|776.2|776.2|775.8|5030
1741608980000|2025-03-10 12:16:20|776.8|776.4|776.8|776.2|776.8|776.4|776.4|776.2|3044
1741608990000|2025-03-10 12:16:30|776.6|776.4|776.8|776.6|776.8|776.6|776.6|776.4|790
1741609020000|2025-03-10 12:17:00|776.6|776.2|776.8|776.2|776.8|776.2|776.6|776.2|1326
1741609030000|2025-03-10 12:17:10||776.4||776.4||776.4||776.4|0
1741609060000|2025-03-10 12:17:40|||||||||8227
1741609100000|2025-03-10 12:18:20|776.6|776.2|776.2|776|776.6|776.2|776.2|776|741
1741609110000|2025-03-10 12:18:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|678
1741609120000|2025-03-10 12:18:40|775.6|775|775.6|775|775.6|775|775.4|775|53
1741609130000|2025-03-10 12:18:50|775.4|775.2|775.8|775.4|775.8|775.4|775.4|775.2|0
1741609140000|2025-03-10 12:19:00||775.2||775.2||775.2||775.2|0
1741609150000|2025-03-10 12:19:10|776|775.4|776|775.6|776|775.6|776|775.2|232
1741609160000|2025-03-10 12:19:20|776.4|775.8|776.4|776|776.4|776|776.4|775.8|4970
1741609170000|2025-03-10 12:19:30|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|0
1741609180000|2025-03-10 12:19:40||776||776||776||776|1289
1741609190000|2025-03-10 12:19:50|776.6|775.8|776.6|776|776.6|776|776.6|775.8|0
1741609210000|2025-03-10 12:20:10|776.8|776.2|776.8|776.6|776.8|776.6|776.8|776.2|1143
1741609220000|2025-03-10 12:20:20|777||777||777||777||2495
1741609230000|2025-03-10 12:20:30|776.6|776.2|777|776.6|777|776.6|776.6|776.2|2537
1741609260000|2025-03-10 12:21:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1741609270000|2025-03-10 12:21:10|777|776.2|777|776.8|777|776.8|777|776.2|601
1741609280000|2025-03-10 12:21:20|777.6|777|777.6|777|777.8|777.4|777.6|777|3416
1741609300000|2025-03-10 12:21:40|777.8|777.2|777.8|777.4|777.8|777.4|777.8|777.2|1286
1741609310000|2025-03-10 12:21:50|777.6|777|777.2|776.8|777.6|777|777|776.6|2103
1741609320000|2025-03-10 12:22:00|777.4|776.6|777.4|776.8|777.4|777|777.4|776.6|2539
1741609330000|2025-03-10 12:22:10|777.6|777|777.4|777|777.6|777.2|777.4|777|812
1741609340000|2025-03-10 12:22:20|777.2||777.6||777.6||777.2||1
1741609350000|2025-03-10 12:22:30||777.2||777.2||777.2||777.2|0
1741609360000|2025-03-10 12:22:40||777||777||777||777|0
1741609370000|2025-03-10 12:22:50||777.2||777.2||777.2||777.2|0
1741609380000|2025-03-10 12:23:00|777.4|777|777.4|777|777.6|777.2|777.2|777|1762
1741609390000|2025-03-10 12:23:10|777.2|777.2|777.2|777|777.2|777.2|777.2|777|0
1741609400000|2025-03-10 12:23:20|777.4||777.2||777.4||777.2||0
1741609410000|2025-03-10 12:23:30|776.8|776.6|777|776.6|777|776.6|776.8|776.6|0
1741609460000|2025-03-10 12:24:20|776.8|776.4|776.4|776.2|776.8|776.4|776.4|776.2|0
1741609490000|2025-03-10 12:24:50|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|224
1741609500000|2025-03-10 12:25:00||776.4||776.4||776.4||776.4|0
1741609510000|2025-03-10 12:25:10|776.8|776.2|777|776.8|777|776.8|776.8|776.2|676
1741609520000|2025-03-10 12:25:20|777.4||777.2||777.4||777.2||1750
1741609530000|2025-03-10 12:25:30|777.4|777|777.6|777|777.6|777|777.2|776.8|0
1741609540000|2025-03-10 12:25:40|777.4|776.8|777|776.8|777.4|776.8|777|776.8|932
1741609560000|2025-03-10 12:26:00|777.2|777|777.2|777|777.2|777|777.2|777|0
1741609580000|2025-03-10 12:26:20|777.4|776.8|777|776.8|777.4|776.8|777|776.8|2087
1741609590000|2025-03-10 12:26:30|777.4|777|777.4|777|777.4|777|777.4|777|0
1741609610000|2025-03-10 12:26:50|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|1
1741609620000|2025-03-10 12:27:00|||||||||1293
1741609630000|2025-03-10 12:27:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|0
1741609640000|2025-03-10 12:27:20|777.2|777|777.2|777|777.2|777|777|776.8|5253
1741609660000|2025-03-10 12:27:40|777|776.8|777|776.8|777|776.8|777|776.8|920
1741609680000|2025-03-10 12:28:00|777.2|777|777|776.8|777.2|777|777|776.8|810
1741609690000|2025-03-10 12:28:10|777.2||777.2||777.2||777.2||0
1741609700000|2025-03-10 12:28:20|777||777||777||777||0
1741609710000|2025-03-10 12:28:30|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|262
1741609730000|2025-03-10 12:28:50|777|776.8|777|776.6|777|776.8|777|776.6|1727
1741609740000|2025-03-10 12:29:00|776.8|776.8|776.8|776.6|777|776.8|776.8|776.6|0
1741609750000|2025-03-10 12:29:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|1070
1741609760000|2025-03-10 12:29:20|776.8||776.8||776.8||776.6||0
1741609770000|2025-03-10 12:29:30|777|776.6|776.8|776.4|777|776.6|776.8|776.4|0
1741609780000|2025-03-10 12:29:40||776.6||776.4||776.6||776.4|0
1741609800000|2025-03-10 12:30:00|777.2|776.8|777|776.6|777.2|776.8|777|776.6|218
1741609810000|2025-03-10 12:30:10|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|0
1741609820000|2025-03-10 12:30:20|776.8|776|776.6|776|776.8|776|776.4|776|0
1741609830000|2025-03-10 12:30:30|776.8|776.2|776.8|776.4|776.8|776.4|776.8|776.2|0
1741609850000|2025-03-10 12:30:50||776.6||776.6||776.6||776.6|0
1741609860000|2025-03-10 12:31:00|777.2||777||777.2||777||0
1741609870000|2025-03-10 12:31:10|777.2|776.4|776.8|776.4|777.2|776.4|776.8|776.4|0
1741609880000|2025-03-10 12:31:20|776.6|776.2|776.2|776|776.6|776.2|776.2|776|367
1741609890000|2025-03-10 12:31:30|776|775.6|775.6|775.2|776|775.6|775.6|775|3613
1741609910000|2025-03-10 12:31:50|775.8|775.6|775.8|775.2|775.8|775.6|775.8|775.2|624
1741609920000|2025-03-10 12:32:00||775.4||775.2||775.6||775.2|0
1741609940000|2025-03-10 12:32:20||775.4||775.4||775.6||775.4|0
1741609960000|2025-03-10 12:32:40|776|775.6|776|775.6|776|775.6|776|775.6|0
1741610020000|2025-03-10 12:33:40||775.8||775.6||775.8||775.6|0
1741610040000|2025-03-10 12:34:00|||||||||120
1741610050000|2025-03-10 12:34:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|907
1741610060000|2025-03-10 12:34:20|776||775.8||776||775.8||0
1741610070000|2025-03-10 12:34:30|776||776||776||776||0
1741610080000|2025-03-10 12:34:40|775.8||775.8||776||775.8||0
1741610090000|2025-03-10 12:34:50|775.6|775.2|775.2|774.8|775.6|775.2|775|774.8|6878
1741610100000|2025-03-10 12:35:00|775||775||775||775||0
1741610110000|2025-03-10 12:35:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|1562
1741610120000|2025-03-10 12:35:20|775||775||775||775||0
1741610130000|2025-03-10 12:35:30||774.6||774.6||774.6||774.4|904
1741610140000|2025-03-10 12:35:40|775.6|775.2|775.6|775.2|776|775.4|775.6|775.2|221
1741610150000|2025-03-10 12:35:50|775.8||775.8||775.8||775.8||0
1741610160000|2025-03-10 12:36:00|775.6||775.6||775.6||775.6||0
1741610180000|2025-03-10 12:36:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.2|492
1741610190000|2025-03-10 12:36:30||775.2||775.2||775.2||775.2|0
1741610210000|2025-03-10 12:36:50|775.6||775.6||775.8||775.6||0
1741610220000|2025-03-10 12:37:00|775.8||775.6||775.8||775.6||0
1741610230000|2025-03-10 12:37:10|775.8|775.4|775.8|775.2|775.8|775.4|775.8|775.2|600
1741610240000|2025-03-10 12:37:20||775.4||775.2||775.4||775.2|0
1741610250000|2025-03-10 12:37:30|776|775.4|776|775.6|776|775.8|776|775.4|519
1741610260000|2025-03-10 12:37:40|776.4|776|776.4|776|776.4|776|776.4|776|666
1741610280000|2025-03-10 12:38:00|776.2||776.2||776.2||776.2||0
1741610290000|2025-03-10 12:38:10|776.4||776.6||776.6||776.4||0
1741610300000|2025-03-10 12:38:20|776.4|776.2|777|776.6|777|776.6|776.4|776.2|0
1741610340000|2025-03-10 12:39:00|776.8||777||777||776.8||491
1741610350000|2025-03-10 12:39:10|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|918
1741610360000|2025-03-10 12:39:20|777||777||777||777||0
1741610370000|2025-03-10 12:39:30|776.8||776.8||777||776.8||0
1741610380000|2025-03-10 12:39:40|777||777||777||777||0
1741610390000|2025-03-10 12:39:50|776.8||776.8||776.8||776.8||0
1741610410000|2025-03-10 12:40:10|777|776.6|777|776.4|777|776.6|777|776.4|500
1741610420000|2025-03-10 12:40:20|776.8|776.6|777|776.6|777|776.6|776.8|776.6|0
1741610430000|2025-03-10 12:40:30|777.2|776.8|777.2|776.8|777.4|777|777.2|776.8|617
1741610440000|2025-03-10 12:40:40|777.4||777.2||777.4||777.2||0
1741610450000|2025-03-10 12:40:50|777.4|777|777.8|777.2|777.8|777.4|777.4|777|1
1741610460000|2025-03-10 12:41:00|777.6||777.6||777.6||777.6||0
1741610470000|2025-03-10 12:41:10|777.8||777.8||777.8||777.8||0
1741610480000|2025-03-10 12:41:20||777.4||777.4||777.4||777.2|0
1741610490000|2025-03-10 12:41:30|777.6|777.2|777.8|777.2|777.8|777.4|777.6|777.2|0
1741610500000|2025-03-10 12:41:40|778.2|777.4|778|777.6|778.2|777.6|778|777.4|51
1741610510000|2025-03-10 12:41:50|777.8||778||778.2||777.8||523
1741610520000|2025-03-10 12:42:00|778.2|777.8|778.6|778|778.6|778.2|778.2|777.8|2355
1741610530000|2025-03-10 12:42:10||778.2||778.2||778.2||778|0
1741610540000|2025-03-10 12:42:20|778.8|778.6|778.8|778.4|779|778.6|778.8|778.4|3400
1741610550000|2025-03-10 12:42:30||778.6||778.6||778.6||778.6|0
1741610560000|2025-03-10 12:42:40||778.4||778.6||778.6||778.4|0
1741610590000|2025-03-10 12:43:10|779||778.8||779||778.8||2
1741610600000|2025-03-10 12:43:20|779.2|778.8|779.4|779|779.4|779|779.2|778.8|0
1741610610000|2025-03-10 12:43:30|779.2|778.8|778.6|778.2|779.2|778.8|778.6|778.2|3856
1741610620000|2025-03-10 12:43:40|778.4|778.4|778.6|778.4|778.6|778.4|778.4|778.4|0
1741610630000|2025-03-10 12:43:50|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|0
1741610640000|2025-03-10 12:44:00|779|778.4|778.8|778.4|779|778.4|778.8|778.4|1397
1741610650000|2025-03-10 12:44:10|||||||||350
1741610670000|2025-03-10 12:44:30|778.6|778.2|778.4|778.2|778.6|778.2|778.4|778.2|759
1741610690000|2025-03-10 12:44:50|778.2|778|778.2|777.8|778.2|778|778|777.6|3540
1741610700000|2025-03-10 12:45:00|778||778||778.2||778||0
1741610710000|2025-03-10 12:45:10||777.6||777.6||777.6||777.6|0
1741610730000|2025-03-10 12:45:30|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|4
1741610740000|2025-03-10 12:45:40|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.8|0
1741610750000|2025-03-10 12:45:50|777.2|777|777.4|777|777.4|777.2|777.2|776.8|0
1741610760000|2025-03-10 12:46:00|777.6|777.2|777.6|777.2|778|777.6|777.6|777.2|92
1741610770000|2025-03-10 12:46:10||777.4||777.4||777.4||777.4|0
1741610780000|2025-03-10 12:46:20|778|777.6|777.8|777.2|778|777.6|777.8|777.2|0
1741610790000|2025-03-10 12:46:30|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|0
1741610800000|2025-03-10 12:46:40|||||||||1444
1741610810000|2025-03-10 12:46:50|||||||||600
1741610830000|2025-03-10 12:47:10|777.4|777|777.4|777|777.4|777|777.4|777|0
1741610860000|2025-03-10 12:47:40|777.6||777.6||777.6||777.6||0
1741610870000|2025-03-10 12:47:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777|0
1741610880000|2025-03-10 12:48:00||777.4||777.4||777.6||777.4|1302
1741610890000|2025-03-10 12:48:10|777.6|777|777.6|777|777.6|777|777.6|777|149
1741610900000|2025-03-10 12:48:20|777.4||777.4||777.4||777.4||0
1741610910000|2025-03-10 12:48:30||777.2||777||777.2||777|0
1741610920000|2025-03-10 12:48:40||777.2||777||777.2||777|305
1741610940000|2025-03-10 12:49:00|777.2|776.8|777|776.8|777.2|776.8|777|776.8|0
1741610950000|2025-03-10 12:49:10|777.2||777||777.2||777||0
1741610960000|2025-03-10 12:49:20||776.6||776.6||776.6||776.6|538
1741610970000|2025-03-10 12:49:30||776.8||776.8||776.8||776.8|151
1741610990000|2025-03-10 12:49:50||776.6||776.6||776.6||776.6|99
1741611020000|2025-03-10 12:50:20||776.8||776.8||776.8||776.6|0
1741611030000|2025-03-10 12:50:30||776.6||776.6||776.6||776.6|0
1741611040000|2025-03-10 12:50:40||776.8||776.8||776.8||776.8|0
1741611060000|2025-03-10 12:51:00|777.2|777|777.8|777.2|777.8|777.4|777.2|777|1715
1741611070000|2025-03-10 12:51:10|777.6||777.8||777.8||777.6||0
1741611080000|2025-03-10 12:51:20|777.6|777.4|777.8|777.2|777.8|777.4|777.6|777.2|0
1741611090000|2025-03-10 12:51:30||777.4||777.4||777.4||777.4|0
1741611100000|2025-03-10 12:51:40|777.6||777.8||777.8||777.6||0
1741611120000|2025-03-10 12:52:00|778|777.6|777.8|777.4|778|777.6|777.8|777.4|186
1741611130000|2025-03-10 12:52:10|778||777.8||778||777.8||0
1741611140000|2025-03-10 12:52:20|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|1093
1741611150000|2025-03-10 12:52:30||777.2||777.2||777.4||777.2|0
1741611180000|2025-03-10 12:53:00|777.4|777|777.4|777|777.4|777|777.4|777|0
1741611220000|2025-03-10 12:53:40|777.2|776.8|777|776.8|777.2|776.8|777|776.8|0
1741611240000|2025-03-10 12:54:00|777.2|777|777.2|776.8|777.2|777|777.2|776.8|0
1741611250000|2025-03-10 12:54:10||777||776.8||777||776.8|0
1741611260000|2025-03-10 12:54:20||777||776.8||777||776.8|0
1741611270000|2025-03-10 12:54:30||777||777||777||776.8|0
1741611280000|2025-03-10 12:54:40|777.4|776.8|777.4|777|777.4|777.2|777.4|776.8|2388
1741611300000|2025-03-10 12:55:00|777|776.8|776.8|776.4|777|776.8|776.8|776.4|247
1741611310000|2025-03-10 12:55:10||776.6||776.4||776.6||776.4|1883
1741611320000|2025-03-10 12:55:20||776.6||776.6||776.6||776.6|0
1741611330000|2025-03-10 12:55:30|777|777|777.6|777.2|777.6|777.2|777|777|644
1741611340000|2025-03-10 12:55:40|777.8|777.4|778.4|778|778.4|778.2|777.8|777.4|3859
1741611350000|2025-03-10 12:55:50|778.6|778.2|778.6|778.2|778.6|778.4|778.6|778.2|2324
1741611370000|2025-03-10 12:56:10|778.4|777.8|778|777.6|778.4|777.8|778|777.6|1037
1741611380000|2025-03-10 12:56:20|777.8||778||778||777.8||500
1741611390000|2025-03-10 12:56:30|777.8|777.8|778|777.6|778|777.8|777.8|777.6|850
1741611420000|2025-03-10 12:57:00|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|442
1741611430000|2025-03-10 12:57:10|778|777.6|778|777.6|778|777.6|778|777.6|0
1741611440000|2025-03-10 12:57:20|777.8||777.8||777.8||777.8||911
1741611450000|2025-03-10 12:57:30|777.6|777.2|777.8|777.4|777.8|777.4|777.6|777.2|0
1741611460000|2025-03-10 12:57:40|778|777.6|777.8|777.4|778|777.6|777.8|777.4|585
1741611470000|2025-03-10 12:57:50|778|777.6|778|777.6|778|777.6|778|777.6|1
1741611480000|2025-03-10 12:58:00||777.8||777.6||777.8||777.6|1285
1741611490000|2025-03-10 12:58:10|778.4|777.8|778.4|778|778.4|778|778.4|777.8|0
1741611500000|2025-03-10 12:58:20|778.2|778.2|778|777.8|778.2|778.2|778|777.8|9208
1741611510000|2025-03-10 12:58:30|||||||||45
1741611520000|2025-03-10 12:58:40|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|376
1741611580000|2025-03-10 12:59:40|778|777.4|778|777.4|778|777.6|778|777.4|1039
1741611590000|2025-03-10 12:59:50||777.6||777.6||777.6||777.6|0
1741611620000|2025-03-10 13:00:20|777.8|777.4|778|777.4|778|777.4|777.8|777.4|0
1741611630000|2025-03-10 13:00:30|777.8||777.8||777.8||777.8||0
1741611640000|2025-03-10 13:00:40||777.6||777.4||777.6||777.4|0
1741611650000|2025-03-10 13:00:50||777.6||777.4||777.6||777.4|0
1741611660000|2025-03-10 13:01:00|||||||||10000
1741611680000|2025-03-10 13:01:20||777.6||777.4||777.6||777.4|0
1741611710000|2025-03-10 13:01:50||777.6||777.4||777.6||777.4|0
1741611750000|2025-03-10 13:02:30|778|777.6|778|777.8|778|777.8|778|777.4|2049
1741611760000|2025-03-10 13:02:40|778.2|777.6|778.2|777.8|778.2|777.8|778.2|777.6|0
1741611770000|2025-03-10 13:02:50||778||777.8||778||777.8|0
1741611790000|2025-03-10 13:03:10||778||778||778||778|481
1741611800000|2025-03-10 13:03:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|369
1741611810000|2025-03-10 13:03:30||778||778||778||778|0
1741611820000|2025-03-10 13:03:40||778.2||778||778.2||778|0
1741611840000|2025-03-10 13:04:00|778|777.6|778|777.6|778|777.6|778|777.6|973
1741611860000|2025-03-10 13:04:20|777.8|777.4|778.2|778|778.4|778|777.8|777.4|2972
1741611870000|2025-03-10 13:04:30|778.4|777.8|778.2|777.8|778.4|777.8|778.2|777.8|0
1741611880000|2025-03-10 13:04:40|778|777.6|777.8|777.6|778|777.6|777.8|777.6|4500
1741611900000|2025-03-10 13:05:00|778|777.4|777.6|777.2|778|777.4|777.6|777.2|1546
1741611910000|2025-03-10 13:05:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|907
1741611920000|2025-03-10 13:05:20|777|776.6|776.8|776.4|777|776.6|776.8|776.4|2004
1741611940000|2025-03-10 13:05:40||776.6||776.6||776.6||776.6|343
1741611950000|2025-03-10 13:05:50|776.4|775.8|776|775.4|776.4|775.8|776|775.4|2629
1741611960000|2025-03-10 13:06:00|775.8||775.8||775.8||775.8||0
1741611970000|2025-03-10 13:06:10|775.6|775|775.4|775|775.6|775|775.4|775|29
1741611980000|2025-03-10 13:06:20|775.2|774.4|774.8|774.4|775.2|774.4|774.8|774.4|0
1741611990000|2025-03-10 13:06:30||774.6||774.4||774.6||774.4|0
1741612000000|2025-03-10 13:06:40|774.6|774.2|774.6|774.2|774.6|774.2|774.4|774.2|1608
1741612010000|2025-03-10 13:06:50|774.4||774.4||774.4||774.4||0
1741612020000|2025-03-10 13:07:00|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.2|3895
1741612030000|2025-03-10 13:07:10|774.6|774.2|774.8|774.2|774.8|774.2|774.6|774.2|282
1741612040000|2025-03-10 13:07:20|774.6|774.4|774.8|774.2|774.8|774.4|774.6|774.2|0
1741612050000|2025-03-10 13:07:30|774.6||774.4||774.6||774.4||0
1741612060000|2025-03-10 13:07:40|774.2|774|774.4|774|774.4|774|774.2|774|1128
1741612070000|2025-03-10 13:07:50|774.8|774.2|774.8|774.4|774.8|774.4|774.8|774|0
1741612080000|2025-03-10 13:08:00||774.6||774.4||774.6||774.4|1
1741612090000|2025-03-10 13:08:10|775|774.6|775|774.6|775|774.8|775|774.4|3
1741612100000|2025-03-10 13:08:20|775.6|774.8|775.6|775|775.6|775.2|775.6|774.8|666
1741612110000|2025-03-10 13:08:30|775.4|774.8|775.4|775|775.6|775|775.4|774.8|0
1741612120000|2025-03-10 13:08:40|775.6||775.4||775.6||775.4||0
1741612130000|2025-03-10 13:08:50|775.2|774.4|774.8|774.4|775.2|774.4|774.8|774.4|717
1741612150000|2025-03-10 13:09:10||774.6||774.4||774.6||774.4|0
1741612160000|2025-03-10 13:09:20||774.6||774.4||774.6||774.4|0
1741612170000|2025-03-10 13:09:30||774.6||774.6||774.6||774.4|0
1741612180000|2025-03-10 13:09:40|775.2|774.8|775|774.6|775.2|774.8|775|774.6|679
1741612190000|2025-03-10 13:09:50|774.8||775||775||774.8||897
1741612200000|2025-03-10 13:10:00|775.4|775|775.4|775|775.4|775|775.4|775|3
1741612210000|2025-03-10 13:10:10|775.6|775.4|776.4|775.8|776.8|776.4|775.6|775.4|933
1741612220000|2025-03-10 13:10:20|776.2|776|776.2|775.8|776.4|776|776.2|775.8|0
1741612230000|2025-03-10 13:10:30|776|775.4|776|775.4|776|775.6|776|775.4|1080
1741612240000|2025-03-10 13:10:40|775.8|775.2|775.6|775|775.8|775.4|775.4|775|1035
1741612250000|2025-03-10 13:10:50|775.4|774.8|775.2|774.6|775.4|775|775.2|774.6|1107
1741612260000|2025-03-10 13:11:00|775|774.4|774.8|774.4|775|774.6|774.8|774.4|0
1741612280000|2025-03-10 13:11:20|||||||||220
1741612290000|2025-03-10 13:11:30||774.6||774.6||774.6||774.6|578
1741612300000|2025-03-10 13:11:40|775|774.8|774.8|774.6|775|774.8|774.8|774.6|330
1741612310000|2025-03-10 13:11:50|775|774.8|775.2|774.8|775.2|774.8|775|774.8|3334
1741612330000|2025-03-10 13:12:10|775|774.2|774.4|774|775|774.2|774.2|774|0
1741612340000|2025-03-10 13:12:20|774.2||774.4||774.4||774.2||6000
1741612370000|2025-03-10 13:12:50||774.2||774||774.2||774|0
1741612380000|2025-03-10 13:13:00||774.2||774||774.2||774|0
1741612390000|2025-03-10 13:13:10|774.6|774.2|774.8|774.6|774.8|774.6|774.6|774.2|971
1741612400000|2025-03-10 13:13:20|775.2||775.2||775.2||775.2||621
1741612410000|2025-03-10 13:13:30|775|774.4|774.8|774.4|775|774.4|774.8|774.4|250
1741612420000|2025-03-10 13:13:40|775.2|774.6|775.4|775|775.4|775|775.2|774.4|678
1741612450000|2025-03-10 13:14:10|||||||||10
1741612480000|2025-03-10 13:14:40|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|1
1741612490000|2025-03-10 13:14:50|776|775.2|775.8|775.4|776|775.6|775.8|775.2|0
1741612500000|2025-03-10 13:15:00|776|775.6|776.2|775.6|776.2|775.6|775.8|775.6|0
1741612510000|2025-03-10 13:15:10||775.8||775.8||775.8||775.8|0
1741612530000|2025-03-10 13:15:30|776.4|776|776.4|776|776.4|776|776.4|776|0
1741612540000|2025-03-10 13:15:40||775.8||775.8||776||775.8|0
1741612550000|2025-03-10 13:15:50||776||776||776||775.8|0
1741612570000|2025-03-10 13:16:10||775.8||776||776||775.8|0
1741612590000|2025-03-10 13:16:30||775.8||776||776||775.8|0
1741612600000|2025-03-10 13:16:40|776.2|775.8|776.4|776|776.4|776|776.2|775.8|245
1741612610000|2025-03-10 13:16:50|776.2||776.4||776.4||776.2||6
1741612640000|2025-03-10 13:17:20||776.2||776||776.2||776|0
1741612670000|2025-03-10 13:17:50|||||||||20
1741612680000|2025-03-10 13:18:00|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|702
1741612690000|2025-03-10 13:18:10|776.2||776.2||776.4||776.2||0
1741612700000|2025-03-10 13:18:20|776.4|776|776.4|776|776.4|776|776.4|776|0
1741612710000|2025-03-10 13:18:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1741612730000|2025-03-10 13:18:50|776.4||776.2||776.4||776.2||0
1741612740000|2025-03-10 13:19:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|577
1741612750000|2025-03-10 13:19:10|776|775.6|776.4|776|776.4|776|776|775.6|0
1741612800000|2025-03-10 13:20:00|776.2|775.6|776|775.6|776.2|775.6|776|775.6|1003
1741612810000|2025-03-10 13:20:10|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|0
1741612840000|2025-03-10 13:20:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1741612850000|2025-03-10 13:20:50|776||776||776||776||0
1741612860000|2025-03-10 13:21:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1741612900000|2025-03-10 13:21:40|776.4||776.4||776.4||776.4||0
1741612930000|2025-03-10 13:22:10|776.2|775.6|776|775.6|776.2|775.6|776|775.6|439
1741612980000|2025-03-10 13:23:00|776.2|775.8|776.4|776|776.4|776|776.2|775.6|0
1741613030000|2025-03-10 13:23:50|776.6|776.2|776.6|776.4|776.6|776.4|776.6|776.2|0
1741613040000|2025-03-10 13:24:00||776.2||776.4||776.4||776.2|0
1741613050000|2025-03-10 13:24:10|777|776.8|777.2|776.8|777.2|776.8|777|776.8|2714
1741613060000|2025-03-10 13:24:20|777|776.6|777.2|776.8|777.2|776.8|777|776.6|4000
1741613070000|2025-03-10 13:24:30|777.6|777.2|777.4|776.8|777.6|777.2|777.4|776.8|417
1741613090000|2025-03-10 13:24:50|777.6|777|777.6|777|777.6|777|777.6|777|0
1741613110000|2025-03-10 13:25:10||777.2||777.2||777.2||777|0
1741613130000|2025-03-10 13:25:30|||||||||50
1741613150000|2025-03-10 13:25:50||777.4||777.4||777.4||777.4|0
1741613160000|2025-03-10 13:26:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|0
1741613180000|2025-03-10 13:26:20|777.6|777.4|778|777.6|778|777.6|777.6|777.4|5876
1741613190000|2025-03-10 13:26:30||777.4||777.4||777.4||777.4|0
1741613210000|2025-03-10 13:26:50||777.6||777.6||777.6||777.6|0
1741613220000|2025-03-10 13:27:00|778.2|777.4|778.2|777.6|778.2|777.6|778.2|777.4|0
1741613240000|2025-03-10 13:27:20|778.8|778.2|778.8|778.2|778.8|778.2|778.6|778.2|0
1741613270000|2025-03-10 13:27:50|778.2|777.8|777.8|777.4|778.2|777.8|777.8|777.4|2984
1741613280000|2025-03-10 13:28:00||777.2||777.6||777.6||777.2|3910
1741613290000|2025-03-10 13:28:10|778||778||778||778||0
1741613300000|2025-03-10 13:28:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1741613310000|2025-03-10 13:28:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1965
1741613350000|2025-03-10 13:29:10|777.8|777.4|778|777.4|778|777.6|777.8|777.4|7756
1741613360000|2025-03-10 13:29:20|777.8|778|778.2|778|778.2|778|777.8|778|158
1741613370000|2025-03-10 13:29:30||777.6||777.8||777.8||777.6|129
1741613390000|2025-03-10 13:29:50|778|777.6|778|777.6|778|777.6|778|777.6|812
1741613400000|2025-03-10 13:30:00|777.8|777.8|777.8|777.4|778.2|777.8|777.8|777.4|1774
1741613420000|2025-03-10 13:30:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1741613430000|2025-03-10 13:30:30|777.8|777.4|778|777.6|778|777.6|777.8|777.4|3835
1741613460000|2025-03-10 13:31:00||777.4||777.4||777.6||777.4|3410
1741613470000|2025-03-10 13:31:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1741613480000|2025-03-10 13:31:20|778.4|777.8|778.2|778|778.4|778|778.2|777.8|912
1741613500000|2025-03-10 13:31:40|778.4||778.4||778.4||778.4||352
1741613520000|2025-03-10 13:32:00|778.2|777.8|778.2|777.8|778.4|777.8|778.2|777.8|0
1741613530000|2025-03-10 13:32:10|778|777.6|778|777.6|778.2|777.6|778|777.6|2554
1741613540000|2025-03-10 13:32:20|778.2|777.4|777.4|776.8|778.2|777.4|777.4|776.8|0
1741613550000|2025-03-10 13:32:30|777.2|777|777.4|777|777.4|777|777.2|777|0
1741613560000|2025-03-10 13:32:40|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1741613570000|2025-03-10 13:32:50|777.4|777|777.4|777|777.4|777|777.4|777|0
1741613580000|2025-03-10 13:33:00||776.8||776.8||776.8||776.8|0
1741613590000|2025-03-10 13:33:10|777.2|777|777.2|776.8|777.2|777|777.2|776.8|0
1741613600000|2025-03-10 13:33:20|777|776.6|777|776.6|777|776.6|776.8|776.6|0
1741613610000|2025-03-10 13:33:30|776.8||776.8||776.8||776.8||0
1741613620000|2025-03-10 13:33:40|777|776.4|777|776.4|777|776.4|777|776.4|195
1741613630000|2025-03-10 13:33:50|776.8|776.6|776.8|776.4|777|776.6|776.8|776.2|576
1741613640000|2025-03-10 13:34:00|777|776.6|777|776.4|777|776.6|777|776.4|0
1741613660000|2025-03-10 13:34:20|776.4|776|776.4|776.2|776.4|776.2|776.4|776|4357
1741613670000|2025-03-10 13:34:30|776.6|776|777|776.8|777|776.8|776.6|776|866
1741613680000|2025-03-10 13:34:40|777.2|777.4|777.6|777.4|778|777.4|777.2|777.4|1685
1741613690000|2025-03-10 13:34:50|777.4|777.2|777.8|777.4|778|777.4|777.4|777.2|0
1741613700000|2025-03-10 13:35:00|778|777.6|778|777.6|778.2|777.6|778|777.6|0
1741613710000|2025-03-10 13:35:10|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1741613720000|2025-03-10 13:35:20||778||778||778||778|0
1741613730000|2025-03-10 13:35:30|777.6|777.2|777.6|777.2|777.6|777.2|777.4|777.2|0
1741613740000|2025-03-10 13:35:40|777.8|777.4|778|777.6|778|777.6|777.8|777.4|0
1741613750000|2025-03-10 13:35:50|778.2|777.8|778.4|778|778.4|778|778.2|777.8|5947
1741613760000|2025-03-10 13:36:00|778.8|778.4|778.8|778.2|778.8|778.4|778.8|778.2|867
1741613770000|2025-03-10 13:36:10|779|778.4|779|778.4|779|778.4|778.8|778.4|1
1741613780000|2025-03-10 13:36:20|778.8||779||779||778.8||0
1741613790000|2025-03-10 13:36:30|778.8||778.8||778.8||778.8||0
1741613820000|2025-03-10 13:37:00|779|778.6|779.6|779.2|779.6|779.2|779|778.6|4318
1741613830000|2025-03-10 13:37:10|779.8|779.4|779.6|779.2|779.8|779.6|779.6|779.2|10641
1741613840000|2025-03-10 13:37:20|779.8|779.4|779.6|779.4|779.8|779.4|779.6|779.2|3197
1741613850000|2025-03-10 13:37:30||779.2||779.4||779.4||779.2|0
1741613860000|2025-03-10 13:37:40|779.8||779.8||779.8||779.8||3719
1741613880000|2025-03-10 13:38:00|780.4|779.6|780|779.8|780.4|780.2|780|779.6|2071
1741613890000|2025-03-10 13:38:10|780.2||780.2||780.2||780.2||0
1741613900000|2025-03-10 13:38:20|780.4|780.2|780.4|780|780.4|780.2|780.4|780|5
1741613920000|2025-03-10 13:38:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1741613930000|2025-03-10 13:38:50|||||||||2058
1741613940000|2025-03-10 13:39:00|781|780.4|781|780.4|781|780.4|781|780.4|3
1741613950000|2025-03-10 13:39:10|781.2||781.2||781.2||781.2||0
1741613960000|2025-03-10 13:39:20|781.4|780.6|781.6|781.2|781.8|781.2|781.4|780.6|2855
1741613980000|2025-03-10 13:39:40|781.8|781.4|782|781.6|782|781.6|781.8|781.4|850
1741613990000|2025-03-10 13:39:50|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.6|4880
1741614000000|2025-03-10 13:40:00|782|781.6|782.4|782|782.4|782|782|781.6|2200
1741614010000|2025-03-10 13:40:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782|10
1741614030000|2025-03-10 13:40:30|782.4|782|782.4|782|782.6|782|782.4|782|619
1741614040000|2025-03-10 13:40:40|782.2|781.8|782|781.6|782.2|781.8|782|781.6|0
1741614050000|2025-03-10 13:40:50|782.2|781.8|782.4|782.2|782.4|782.2|782.2|781.8|351
1741614060000|2025-03-10 13:41:00|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.2|4721
1741614120000|2025-03-10 13:42:00|782.6|782.2|782.4|782.2|782.6|782.2|782.2|782|6755
1741614130000|2025-03-10 13:42:10|782.6||782.6||782.6||782.6||0
1741614140000|2025-03-10 13:42:20|783|782.4|783|782.4|783|782.4|783|782.4|1925
1741614150000|2025-03-10 13:42:30|783.2|782.6|783.2|782.8|783.2|783|783|782.6|691
1741614160000|2025-03-10 13:42:40|783.6|783|783.4|783|783.8|783.4|783.4|783|2574
1741614170000|2025-03-10 13:42:50|783.6|783.2|783.6|783|783.6|783.2|783.6|783|1279
1741614180000|2025-03-10 13:43:00|783.8|783.2|783.8|783.4|783.8|783.4|783.6|783.2|0
1741614190000|2025-03-10 13:43:10|784||783.8||784||783.8||0
1741614200000|2025-03-10 13:43:20|784|783.2|783.8|783.2|784|783.2|783.6|783.2|0
1741614210000|2025-03-10 13:43:30|783.6||783.6||783.6||783.4||0
1741614220000|2025-03-10 13:43:40|783.4||783.8||783.8||783.4||1330
1741614230000|2025-03-10 13:43:50|784||783.6||784||783.6||0
1741614240000|2025-03-10 13:44:00|783.8|783.4|784|783.6|784|783.6|783.4|783.4|816
1741614250000|2025-03-10 13:44:10|784.2|783.8|784|783.8|784.2|783.8|784|783.8|60
1741614260000|2025-03-10 13:44:20|784.2||784||784.2||784||0
1741614270000|2025-03-10 13:44:30|784.2|784|784.2|783.8|784.4|784|784.2|783.8|2494
1741614280000|2025-03-10 13:44:40|784.4|784|784.8|784.2|784.8|784.2|784.2|784|3752
1741614290000|2025-03-10 13:44:50|785|784|784.2|783.8|785|784|784|783.8|2815
1741614300000|2025-03-10 13:45:00|784.4|784|784.6|784|784.6|784.2|784.4|784|0
1741614310000|2025-03-10 13:45:10|784.4||784.6||784.6||784.4||0
1741614320000|2025-03-10 13:45:20|784.4|783.8|784.2|783.8|784.4|783.8|784|783.8|982
1741614330000|2025-03-10 13:45:30|784.4||784.4||784.4||784.2||1487
1741614340000|2025-03-10 13:45:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1741614360000|2025-03-10 13:46:00|784.4||784.4||784.4||784.4||0
1741614370000|2025-03-10 13:46:10|784.2|783.8|784.2|783.8|784.2|784|784|783.8|1301
1741614380000|2025-03-10 13:46:20|784.4|784|784.2|783.8|784.4|784|784.2|783.8|30
1741614390000|2025-03-10 13:46:30|784|783.6|784.2|783.6|784.2|783.6|783.8|783.6|2217
1741614400000|2025-03-10 13:46:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1741614410000|2025-03-10 13:46:50|784.2|784|784.2|784|784.2|784|784.2|784|0
1741614420000|2025-03-10 13:47:00|783.8|783.8|784.2|783.6|784.2|783.8|783.8|783.6|2574
1741614430000|2025-03-10 13:47:10|784|783.4|783.4|783.2|784|783.4|783.4|783.2|514
1741614440000|2025-03-10 13:47:20|783.6|782.8|783.2|782.6|783.6|782.8|783.2|782.6|450
1741614450000|2025-03-10 13:47:30|783|782.4|783|782.6|783|782.6|783|782.4|0
1741614460000|2025-03-10 13:47:40|783.2|782.4|783.2|782.8|783.2|782.8|783.2|782.4|0
1741614470000|2025-03-10 13:47:50|783.4|782.6|783.4|783|783.4|783.2|783.4|782.6|52
1741614480000|2025-03-10 13:48:00|783.6|783.4|783.2|782.8|783.6|783.4|783.2|782.8|0
1741614490000|2025-03-10 13:48:10|783.4|783|783.4|782.8|783.6|783|783.4|782.8|0
1741614500000|2025-03-10 13:48:20|783.6|783|783.6|783.2|783.6|783.2|783.6|783|195
1741614510000|2025-03-10 13:48:30|783.8|783.4|783.2|783|783.8|783.4|783.2|783|7224
1741614520000|2025-03-10 13:48:40|||||||||196
1741614530000|2025-03-10 13:48:50|783.4||783.4||783.4||783.4||1
1741614540000|2025-03-10 13:49:00|783.2|782.8|783|782.6|783.2|782.8|783|782.6|553
1741614550000|2025-03-10 13:49:10|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.6|0
1741614560000|2025-03-10 13:49:20|783.4|783|783.6|783|783.6|783|783.4|783|409
1741614570000|2025-03-10 13:49:30||783.2||783.2||783.4||783.2|0
1741614580000|2025-03-10 13:49:40||783.4||783.2||783.4||783.2|0
1741614590000|2025-03-10 13:49:50|783.4|783|783.2|783|783.4|783|783.2|783|0
1741614600000|2025-03-10 13:50:00|783.4|783.2|783.8|783.4|783.8|783.4|783.4|783.2|2835
1741614610000|2025-03-10 13:50:10|783.6|783.6|783.8|783.4|783.8|783.6|783.6|783.4|926
1741614620000|2025-03-10 13:50:20|784|783.6|784|783.6|784|783.8|784|783.6|577
1741614630000|2025-03-10 13:50:30|783.8|783.8|783.8|783.6|783.8|783.8|783.8|783.6|1048
1741614640000|2025-03-10 13:50:40|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|20
1741614650000|2025-03-10 13:50:50|783.6||783.6||783.6||783.6||0
1741614660000|2025-03-10 13:51:00|783.8|783.6|784|783.6|784|783.6|783.8|783.6|1831
1741614690000|2025-03-10 13:51:30|784.2|783.8|784.8|784.2|784.8|784.2|784.2|783.8|1361
1741614700000|2025-03-10 13:51:40|784.6|784|784.6|784.2|784.6|784.2|784.6|784|0
1741614710000|2025-03-10 13:51:50|784.2|783.8|784|783.6|784.6|784.2|784|783.6|6074
1741614720000|2025-03-10 13:52:00||783.8||783.6||783.8||783.6|0
1741614730000|2025-03-10 13:52:10|783.8||783.8||783.8||783.8||1730
1741614740000|2025-03-10 13:52:20|784||784||784||784||1222
1741614760000|2025-03-10 13:52:40|||||||||600
1741614770000|2025-03-10 13:52:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|1186
1741614780000|2025-03-10 13:53:00|784|783.6|784.4|783.8|784.4|783.8|784|783.4|586
1741614790000|2025-03-10 13:53:10|784.6|784|784.6|784.2|784.6|784.2|784.4|783.8|2
1741614800000|2025-03-10 13:53:20|784.8|784.4|784.6|784.2|785|784.6|784.6|784.2|1629
1741614810000|2025-03-10 13:53:30|785|784.4|784.8|784.6|785|784.8|784.8|784.4|3
1741614820000|2025-03-10 13:53:40|784.6|784.4|784.4|784.2|784.6|784.4|784.4|784.2|2762
1741614830000|2025-03-10 13:53:50|784.6|784|784.2|783.8|784.6|784|784.2|783.8|0
1741614840000|2025-03-10 13:54:00|||||||||977
1741614850000|2025-03-10 13:54:10|784.6|784|784.6|784|784.6|784|784.6|784|0
1741614860000|2025-03-10 13:54:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1741614870000|2025-03-10 13:54:30|784.2|784|784.2|784|784.2|784|784.2|784|0
1741614880000|2025-03-10 13:54:40|784|783.8|783.8|783.4|784|783.8|783.8|783.4|1462
1741614890000|2025-03-10 13:54:50|784|783.6|784|783.6|784|783.8|784|783.6|1
1741614900000|2025-03-10 13:55:00|784.2|784|784.2|784|784.2|784|784.2|783.8|8252
1741614910000|2025-03-10 13:55:10||783.6||783.6||783.6||783.6|0
1741614920000|2025-03-10 13:55:20|784||784||784||784||0
1741614930000|2025-03-10 13:55:30|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1741614940000|2025-03-10 13:55:40|784|783.6|784.2|783.6|784.2|783.8|784|783.6|0
1741614950000|2025-03-10 13:55:50||783.8||783.8||783.8||783.8|0
1741614970000|2025-03-10 13:56:10||784||784||784||783.8|0
1741614980000|2025-03-10 13:56:20|784.6|784.2|784.2|784|785|784.8|784.2|783.8|7845
1741614990000|2025-03-10 13:56:30|784.4|784.2|785|784.4|785|784.6|784.4|784.2|40
1741615000000|2025-03-10 13:56:40||784.8||784.4||784.8||784.4|7514
1741615010000|2025-03-10 13:56:50||784.6||784.4||784.6||784.4|0
1741615020000|2025-03-10 13:57:00||784.6||784.6||784.6||784.6|0
1741615030000|2025-03-10 13:57:10|785.4|784.8|785.2|785|785.8|785.4|785.2|784.8|15269
1741615040000|2025-03-10 13:57:20|785.4|784.8|785|784.8|785.4|784.8|785|784.8|0
1741615050000|2025-03-10 13:57:30|785.2|785|785|784.8|785.2|785|785|784.8|3342
1741615060000|2025-03-10 13:57:40|784.6|784.4|784.2|784|784.6|784.4|784.2|784|0
1741615070000|2025-03-10 13:57:50|784|783.8|783.8|783.4|784|783.8|783.8|783.4|694
1741615080000|2025-03-10 13:58:00||783.6||783.4||783.6||783.4|0
1741615090000|2025-03-10 13:58:10|784.2|783.6|784.4|784|784.6|784|784.2|783.6|1282
1741615100000|2025-03-10 13:58:20|784.6||784.6||784.8||784.6||0
1741615110000|2025-03-10 13:58:30|784.4||784.2||784.4||784.2||2629
1741615120000|2025-03-10 13:58:40||783.8||783.8||783.8||783.8|1243
1741615130000|2025-03-10 13:58:50|783.8|783.6|783.4|782.8|784|783.6|783.4|782.8|2131
1741615140000|2025-03-10 13:59:00|783.2|783|783.4|783|783.4|783|783.2|782.8|0
1741615150000|2025-03-10 13:59:10|783.2||783.4||783.4||783.2||0
1741615160000|2025-03-10 13:59:20|783.2||783.4||783.4||783.2||750
1741615170000|2025-03-10 13:59:30|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|184
1741615180000|2025-03-10 13:59:40|783.2|782.8|782.8|782.6|783.4|782.8|782.8|782.6|2571
1741615190000|2025-03-10 13:59:50|783||782.8||783||782.8||0
1741615200000|2025-03-10 14:00:00|783|782.4|782.8|782.4|783|782.4|782.8|782.4|4470
1741615210000|2025-03-10 14:00:10|782.6||782.6||782.8||782.6||0
1741615220000|2025-03-10 14:00:20|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|1647
1741615230000|2025-03-10 14:00:30|782.8|782.4|783.2|782.6|783.2|782.6|782.8|782.4|371
1741615240000|2025-03-10 14:00:40|783|782.8|783.6|783|783.6|783.2|783|782.8|1173
1741615250000|2025-03-10 14:00:50||783.2||783||783.2||783|0
1741615260000|2025-03-10 14:01:00|783.4|783.2|782.8|782.4|783.6|783.2|782.6|782.4|3623
1741615270000|2025-03-10 14:01:10|782.6||782.8||782.8||782.6||0
1741615280000|2025-03-10 14:01:20|782.6||782.6||782.6||782.6||806
1741615290000|2025-03-10 14:01:30|782.4|782.2|782.4|782.2|782.6|782.2|782.4|782.2|10431
1741615300000|2025-03-10 14:01:40|782.6||782.6||782.6||782.4||0
1741615320000|2025-03-10 14:02:00|782.4|782.4|782.4|782|782.4|782.4|782.2|782|12
1741615330000|2025-03-10 14:02:10|782.6|782.2|782.4|782|782.6|782.2|782.4|782|0
1741615340000|2025-03-10 14:02:20|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782|0
1741615350000|2025-03-10 14:02:30|783|782.4|783|782.6|783|782.6|783|782.4|1835
1741615360000|2025-03-10 14:02:40|783.2|782.8|783.6|783|783.6|783|783.2|782.8|2000
1741615370000|2025-03-10 14:02:50|783.4||783.6||783.6||783.4||0
1741615380000|2025-03-10 14:03:00|784|783.2|783.8|783.2|784|783.4|783.8|783.2|846
1741615390000|2025-03-10 14:03:10||783.4||783.2||783.4||783.2|0
1741615400000|2025-03-10 14:03:20|783.6|783|783.4|782.8|783.8|783|783.4|782.8|626
1741615410000|2025-03-10 14:03:30|783.2||783||783.4||783||10
1741615420000|2025-03-10 14:03:40|783.2||783.2||783.2||783.2||0
1741615440000|2025-03-10 14:04:00|783|782.6|782.8|782.4|783|782.6|782.6|782.2|1818
1741615450000|2025-03-10 14:04:10|783|782.6|783|782.6|783|782.6|783|782.6|0
1741615460000|2025-03-10 14:04:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1741615470000|2025-03-10 14:04:30|782.6||782.6||782.6||782.6||700
1741615480000|2025-03-10 14:04:40|782.8|782.2|782.4|782.2|782.8|782.2|782.4|782.2|3662
1741615490000|2025-03-10 14:04:50|782.6||782.6||782.6||782.6||251
1741615500000|2025-03-10 14:05:00|782.8|782.4|782.6|782.4|783.2|782.8|782.6|782.4|10201
1741615510000|2025-03-10 14:05:10|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|880
1741615520000|2025-03-10 14:05:20|782.4||782.4||782.6||782.4||288
1741615530000|2025-03-10 14:05:30|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|146
1741615540000|2025-03-10 14:05:40|782.8|782.6|783.4|782.8|783.4|782.8|782.8|782.6|1000
1741615550000|2025-03-10 14:05:50|783.8|783|783.8|783.2|783.8|783.4|783.6|783|0
1741615560000|2025-03-10 14:06:00|783.6|783|783.6|783|783.6|783|783.4|783|0
1741615570000|2025-03-10 14:06:10|783.4||783.6||783.6||783.4||0
1741615590000|2025-03-10 14:06:30|783.4||783.4||783.6||783.4||0
1741615600000|2025-03-10 14:06:40|783.2|782.8|783|782.6|783.2|782.8|783|782.6|1686
1741615620000|2025-03-10 14:07:00|783.4|782.4|783.2|782.6|783.4|783|783.2|782.4|812
1741615630000|2025-03-10 14:07:10|783|782.8|783.2|782.6|783.2|783|783|782.6|604
1741615640000|2025-03-10 14:07:20|783.4|782.8|783.4|782.8|783.4|783|783.4|782.8|1387
1741615650000|2025-03-10 14:07:30|783.2|783|782.6|782.2|783.4|783|782.6|782.2|0
1741615660000|2025-03-10 14:07:40|782.4||782.6||782.6||782.4||234
1741615680000|2025-03-10 14:08:00|782.4|781.8|782.4|782|782.6|782|782.4|781.8|0
1741615690000|2025-03-10 14:08:10|782.2|781.8|781.8|781.6|782.4|781.8|781.8|781.6|3999
1741615700000|2025-03-10 14:08:20|782||781.8||782||781.8||6394
1741615710000|2025-03-10 14:08:30|782|781.8|782|781.8|782|781.8|782|781.8|0
1741615720000|2025-03-10 14:08:40||781.6||781.6||781.6||781.6|0
1741615730000|2025-03-10 14:08:50|782.2|781.8|782.2|781.8|782.2|782|782.2|781.8|0
1741615740000|2025-03-10 14:09:00|782.4|781.6|782.4|782|782.4|782|782.4|781.6|0
1741615750000|2025-03-10 14:09:10|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|0
1741615760000|2025-03-10 14:09:20||782.2||782.2||782.2||782.2|3885
1741615770000|2025-03-10 14:09:30|782.4|782|782.2|781.8|782.6|782|782.2|781.8|0
1741615780000|2025-03-10 14:09:40||782||781.8||782||781.8|0
1741615790000|2025-03-10 14:09:50||782||782||782||782|0
1741615800000|2025-03-10 14:10:00|782|781.8|782.4|781.8|782.4|782|782|781.8|0
1741615820000|2025-03-10 14:10:20||782||782.2||782.2||782|0
1741615840000|2025-03-10 14:10:40|782.6||782.6||782.6||782.6||0
1741615850000|2025-03-10 14:10:50|782.4||782.6||782.6||782.4||0
1741615860000|2025-03-10 14:11:00|783|782.4|782.8|782.4|783|782.4|782.6|782.2|0
1741615870000|2025-03-10 14:11:10||782.6||782.4||782.6||782.4|0
1741615880000|2025-03-10 14:11:20|782.6||782.6||782.6||782.6||0
1741615890000|2025-03-10 14:11:30|782.4|782.2|780.6|780.4|782.4|782.2|780.6|780.4|5232
1741615900000|2025-03-10 14:11:40|780.4|780.2|780|779.6|780.4|780.2|780|779.4|1999
1741615910000|2025-03-10 14:11:50|780.2|779.8|780.8|780.4|780.8|780.4|780.2|779.8|156
1741615920000|2025-03-10 14:12:00|781|780.6|781.4|780.8|781.4|780.8|781|780.6|4250
1741615930000|2025-03-10 14:12:10|781.2|780.6|781.2|780.6|781.2|780.6|781|780.6|0
1741615940000|2025-03-10 14:12:20|781|780.8|780.8|780.6|781.2|780.8|780.8|780.6|0
1741615950000|2025-03-10 14:12:30|781.2|780.8|781.6|781|781.6|781|781.2|780.8|4789
1741615960000|2025-03-10 14:12:40|781.4|780.8|781.4|780.8|781.6|780.8|781.4|780.8|0
1741615970000|2025-03-10 14:12:50|781.6|781|781.6|781|781.6|781|781.4|781|0
1741615980000|2025-03-10 14:13:00|781.4||781.4||781.6||781.4||1200
1741615990000|2025-03-10 14:13:10|781.6|781.4|781.8|781.4|781.8|781.4|781.4|781.4|492
1741616000000|2025-03-10 14:13:20|781.6||781.8||781.8||781.6||0
1741616010000|2025-03-10 14:13:30|781.6|781|781.4|781|781.6|781|781.2|781|0
1741616020000|2025-03-10 14:13:40|781.8|781.2|782|781.6|782|781.6|781.6|781.2|1495
1741616030000|2025-03-10 14:13:50|781.8|781.8|782.6|782.2|782.6|782.2|781.8|781.8|542
1741616040000|2025-03-10 14:14:00||782.4||782.2||782.4||782.2|0
1741616050000|2025-03-10 14:14:10|782.8||782.8||782.8||782.6||0
1741616060000|2025-03-10 14:14:20|782.6|781.8|782|781.6|782.6|781.8|782|781.6|678
1741616070000|2025-03-10 14:14:30||781.8||781.6||781.8||781.6|0
1741616080000|2025-03-10 14:14:40|782.2|781.8|782.2|781.8|782.2|782|782.2|781.8|0
1741616090000|2025-03-10 14:14:50||781.6||781.8||781.8||781.6|0
1741616100000|2025-03-10 14:15:00|782|781.6|782.2|781.8|782.2|781.8|782|781.6|0
1741616110000|2025-03-10 14:15:10|782|782|782.2|781.8|782.2|782|782|781.6|0
1741616120000|2025-03-10 14:15:20||782||781.8||782||781.8|358
1741616140000|2025-03-10 14:15:40||782||781.8||782||781.8|0
1741616150000|2025-03-10 14:15:50|782|781.6|782|781.6|782|781.6|782|781.6|483
1741616160000|2025-03-10 14:16:00|781.8|781.2|782.2|781.6|782.2|782|781.6|781.2|643
1741616170000|2025-03-10 14:16:10|782|781.8|782|781.6|782|781.8|782|781.6|0
1741616180000|2025-03-10 14:16:20|781.8|781.8|781.8|781.6|781.8|781.8|781.8|781.6|4175
1741616190000|2025-03-10 14:16:30||781.4||781.4||781.4||781.4|574
1741616200000|2025-03-10 14:16:40|781.6|781|781.2|780.8|781.6|781.2|781.2|780.8|596
1741616210000|2025-03-10 14:16:50|781|780.6|781.2|780.8|781.2|780.8|780.8|780.6|327
1741616220000|2025-03-10 14:17:00|781|780.6|781.2|780.6|781.2|780.6|781|780.6|0
1741616230000|2025-03-10 14:17:10|780.8|780.8|780.8|780.4|781|780.8|780.8|780.2|2140
1741616240000|2025-03-10 14:17:20|781|780.6|781|780.6|781|780.6|780.8|780.6|0
1741616250000|2025-03-10 14:17:30|780.8||780.8||780.8||780.8||0
1741616260000|2025-03-10 14:17:40|781||780.8||781||780.8||0
1741616270000|2025-03-10 14:17:50|780.6|780.4|781.2|780.8|781.2|780.8|780.4|780.2|5115
1741616280000|2025-03-10 14:18:00|781.6|781|781.6|781|781.8|781|781.4|781|817
1741616290000|2025-03-10 14:18:10|781.8|781.2|782|781.6|782|781.6|781.8|781.2|424
1741616300000|2025-03-10 14:18:20|782.4|781.8|782.4|782.2|782.4|782.2|782.4|781.6|0
1741616310000|2025-03-10 14:18:30|783|782.6|783|782.6|783.2|782.6|783|782.4|143
1741616320000|2025-03-10 14:18:40|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.2|1078
1741616330000|2025-03-10 14:18:50|783.4|782.2|783.4|782.8|783.4|782.8|783.2|782.2|0
1741616340000|2025-03-10 14:19:00|783.2|783.2|783.4|783|783.4|783.2|783.2|783|49
1741616350000|2025-03-10 14:19:10|783.2|782.6|783.2|782.6|783.4|782.6|783.2|782.6|0
1741616360000|2025-03-10 14:19:20|783.4|782.8|783.4|783|783.4|783|783.4|782.8|2
1741616370000|2025-03-10 14:19:30|783.6|783.2|783.6|783.2|783.8|783.2|783.6|783.2|0
1741616380000|2025-03-10 14:19:40|783.8||783.8||783.8||783.8||0
1741616400000|2025-03-10 14:20:00|784|783.4|784|783.6|784.2|783.6|784|783.4|666
1741616410000|2025-03-10 14:20:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1741616420000|2025-03-10 14:20:20|784|783.6|784|783.6|784|783.6|784|783.4|0
1741616430000|2025-03-10 14:20:30|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1741616440000|2025-03-10 14:20:40|783.8|783.4|783.8|783.4|783.8|783.6|783.8|783.4|1303
1741616450000|2025-03-10 14:20:50||783.2||783.6||783.6||783.2|0
1741616460000|2025-03-10 14:21:00|783.6|783.4|783.4|783.2|783.8|783.4|783.4|783.2|325
1741616480000|2025-03-10 14:21:20||783||783||783||783|0
1741616500000|2025-03-10 14:21:40|783.2|782.6|782.8|782.4|783.2|782.6|782.6|782.4|3276
1741616520000|2025-03-10 14:22:00|782.2|782|781.8|781.4|782.2|782|781.8|781.2|1380
1741616530000|2025-03-10 14:22:10|782|781.2|781.6|781.2|782|781.2|781.6|781.2|247
1741616540000|2025-03-10 14:22:20|781.4|780.8|781.2|780.8|781.6|780.8|781.2|780.8|0
1741616560000|2025-03-10 14:22:40|781|780.6|781|780.6|781|780.8|780.6|780.4|6357
1741616570000|2025-03-10 14:22:50|||||||||3456
1741616580000|2025-03-10 14:23:00|781.4|780.8|781.6|781.2|781.6|781.2|781.2|780.8|985
1741616590000|2025-03-10 14:23:10|782|781.4|782.4|782|782.4|782|782|781.4|0
1741616600000|2025-03-10 14:23:20|782.2|781.6|782.2|781.8|782.4|781.8|782.2|781.6|1022
1741616610000|2025-03-10 14:23:30|782.6|782|782.6|782.4|782.6|782.4|782.6|782|0
1741616620000|2025-03-10 14:23:40||782.2||782.2||782.2||782.2|134
1741616660000|2025-03-10 14:24:20|782.4||782.6||782.6||782.4||920
1741616670000|2025-03-10 14:24:30|782.4||782.4||782.4||782.4||1000
1741616680000|2025-03-10 14:24:40|782.6|782.4|783|782.6|783|782.6|782.6|782.4|3174
1741616700000|2025-03-10 14:25:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1741616710000|2025-03-10 14:25:10|783.2|783|783.6|783.2|783.8|783.2|783.2|783|0
1741616720000|2025-03-10 14:25:20|783.8|783.4|783.8|783.4|783.8|783.4|783.6|783.4|0
1741616730000|2025-03-10 14:25:30|784|783.6|784|783.6|784|783.6|783.8|783.4|2660
1741616740000|2025-03-10 14:25:40|784.4|784|784.6|784|784.6|784|784.4|784|1
1741616750000|2025-03-10 14:25:50|784.4|783.8|784.4|783.8|784.4|784|784.2|783.8|1857
1741616760000|2025-03-10 14:26:00|784.8|784|784.6|784.2|784.8|784.4|784.4|784|3330
1741616770000|2025-03-10 14:26:10|784.8|784.4|784.6|784.4|784.8|784.4|784.6|784.2|3208
1741616780000|2025-03-10 14:26:20|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784.2|0
1741616790000|2025-03-10 14:26:30|785|784.4|785|784.6|785|784.6|785|784.4|0
1741616800000|2025-03-10 14:26:40|784.8|784.2|784.6|784.4|785|784.4|784.6|784.2|1075
1741616810000|2025-03-10 14:26:50|784.2|784|784.2|784|784.4|784|784.2|784|0
1741616820000|2025-03-10 14:27:00|784.4|783.6|783.4|783|784.4|783.6|783.2|783|3225
1741616840000|2025-03-10 14:27:20|783.8|783.2|784|783.6|784.2|783.6|783.8|783.2|0
1741616850000|2025-03-10 14:27:30|783.8|783.4|784|783.4|784|783.4|783.8|783.4|0
1741616860000|2025-03-10 14:27:40|783.8||783.8||783.8||783.8||0
1741616880000|2025-03-10 14:28:00|783.6|783.2|783.2|783|783.6|783.2|783.2|783|613
1741616890000|2025-03-10 14:28:10|783|782.4|783|782.4|783|782.6|783|782.4|453
1741616900000|2025-03-10 14:28:20||782.6||782.6||782.6||782.6|0
1741616930000|2025-03-10 14:28:50|782.8||783||783||782.8||1193
1741616940000|2025-03-10 14:29:00|782.8||782.8||782.8||782.8||0
1741616960000|2025-03-10 14:29:20|782.6|782.4|781.8|781.4|782.6|782.4|781.8|781.4|3174
1741616970000|2025-03-10 14:29:30|782|781.6|782.2|781.8|782.2|781.8|781.8|781.4|9043
1741616980000|2025-03-10 14:29:40||782||782||782||781.8|314
1741617000000|2025-03-10 14:30:00|782|781.8|781.6|781.2|782|781.8|781.6|781|4983
1741617010000|2025-03-10 14:30:10||781.4||781.2||781.4||781.2|0
1741617030000|2025-03-10 14:30:30|782|781.4|782|781.4|782.2|781.6|782|781.4|238
1741617040000|2025-03-10 14:30:40|781.8|781.6|781.8|781.6|782.2|781.6|781.8|781.6|799
1741617050000|2025-03-10 14:30:50|782|781.4|782.4|781.8|782.4|781.8|782|781.4|1207
1741617060000|2025-03-10 14:31:00|782.2|781.6|783.4|783|783.4|783|782.2|781.6|2372
1741617070000|2025-03-10 14:31:10|783.8|783.2|784|783.4|784|783.4|783.8|783.2|3313
1741617080000|2025-03-10 14:31:20|783.8|783.2|783.6|783.2|784|783.2|783.6|783.2|614
1741617090000|2025-03-10 14:31:30|784|783.4|784.2|783.8|784.2|783.8|784|783.4|4131
1741617100000|2025-03-10 14:31:40|784|783.6|784|783.6|784|783.6|784|783.6|0
1741617110000|2025-03-10 14:31:50|784.2|783.4|783.4|783|784.2|783.4|783.2|783|255
1741617120000|2025-03-10 14:32:00|783|782.6|783.4|783|783.4|783.2|783|782.6|0
1741617130000|2025-03-10 14:32:10|783.2|782.8|782.4|782|783.2|782.8|782.4|781.8|0
1741617140000|2025-03-10 14:32:20|782.2|781.6|781.6|781|782.2|781.6|781.6|781|2998
1741617150000|2025-03-10 14:32:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|9
1741617160000|2025-03-10 14:32:40|781.6|781|781.4|781|781.6|781|781.4|781|100
1741617170000|2025-03-10 14:32:50|781.2|780.6|781.2|780.6|781.2|780.8|781.2|780.6|151
1741617180000|2025-03-10 14:33:00|781||780.8||781.2||780.8||0
1741617190000|2025-03-10 14:33:10|781.2|780.4|781.4|780.8|781.4|781|781.2|780.2|2830
1741617200000|2025-03-10 14:33:20|781.2|781|781.2|780.8|781.4|781|781.2|780.8|0
1741617210000|2025-03-10 14:33:30|781.4|780.6|781.2|780.8|781.4|780.8|781|780.6|870
1741617220000|2025-03-10 14:33:40|781.4|780.6|781|780.6|781.4|780.6|781|780.6|0
1741617230000|2025-03-10 14:33:50|781.2|780.8|781.2|780.8|781.4|780.8|781.2|780.8|0
1741617240000|2025-03-10 14:34:00|781.4||781||781.4||781||573
1741617250000|2025-03-10 14:34:10|780.6|780.2|779.2|778.8|780.6|780.2|779.2|778.8|656
1741617260000|2025-03-10 14:34:20|779.4|779|779.4|779|779.4|779|779.4|779|375
1741617270000|2025-03-10 14:34:30|779.2|778.8|779.4|778.8|779.4|778.8|779.2|778.8|0
1741617280000|2025-03-10 14:34:40|779.2|779|779.4|779|779.4|779|779.2|779|0
1741617290000|2025-03-10 14:34:50|779.2|779.2|779.6|779.2|779.6|779.2|779.2|779.2|1193
1741617310000|2025-03-10 14:35:10|779.8|779.4|779.8|779.4|779.8|779.4|779.6|779.4|0
1741617320000|2025-03-10 14:35:20|779.6|779.2|779.8|779.2|779.8|779.4|779.6|779.2|750
1741617330000|2025-03-10 14:35:30|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.2|0
1741617350000|2025-03-10 14:35:50|780.6|779.6|781|780.4|781|780.4|780.6|779.6|798
1741617360000|2025-03-10 14:36:00|780.8||780.8||780.8||780.8||1520
1741617370000|2025-03-10 14:36:10|781|780.8|781|780.8|781|780.8|781|780.8|2027
1741617380000|2025-03-10 14:36:20|781.2||781.2||781.2||781.2||0
1741617390000|2025-03-10 14:36:30|781.6|781|782.2|781.4|782.2|781.6|781.6|781|1
1741617400000|2025-03-10 14:36:40|782.4|781.6|782.6|782.2|782.6|782.2|782.4|781.6|1994
1741617410000|2025-03-10 14:36:50|782.4||782.6||782.6||782.4||740
1741617420000|2025-03-10 14:37:00||782.4||782.4||782.4||782.4|0
1741617430000|2025-03-10 14:37:10|782.8|782.2|782.6|782.2|782.8|782.2|782.4|782.2|2254
1741617440000|2025-03-10 14:37:20|||||||||1
1741617450000|2025-03-10 14:37:30||782.4||782.2||782.4||782.2|275
1741617460000|2025-03-10 14:37:40||782.4||782.2||782.4||782.2|0
1741617470000|2025-03-10 14:37:50|782.4|782|782|781.6|782.6|782|782|781.6|1271
1741617480000|2025-03-10 14:38:00||781.4||781.6||781.6||781.4|0
1741617490000|2025-03-10 14:38:10|782.2|781.8|782.6|782|782.6|782|782.2|781.6|3194
1741617500000|2025-03-10 14:38:20|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782|0
1741617510000|2025-03-10 14:38:30|782.4|782|782.6|782.2|782.6|782.2|782.4|782|200
1741617520000|2025-03-10 14:38:40|782.4|782|782.4|782|782.6|782|782.2|782|0
1741617530000|2025-03-10 14:38:50|782.6|782.2|782.6|782|782.6|782.2|782.6|782|0
1741617540000|2025-03-10 14:39:00|782.4|782.2|782.6|782.2|782.6|782.4|782.4|782|228
1741617550000|2025-03-10 14:39:10|782.4|782|782.6|782.2|782.6|782.2|782.4|782|0
1741617560000|2025-03-10 14:39:20|782.4|782|782.6|782|782.6|782.2|782.2|782|1620
1741617570000|2025-03-10 14:39:30|782.4||782.4||782.6||782.2||0
1741617580000|2025-03-10 14:39:40|782|781.8|782|781.6|782|781.8|782|781.6|1362
1741617590000|2025-03-10 14:39:50|781.8|781.4|782|781.6|782|781.6|781.8|781.4|820
1741617600000|2025-03-10 14:40:00|782.4|781.4|782.4|782|782.4|782.2|782.4|781.4|1336
1741617610000|2025-03-10 14:40:10|782.6||782.6||782.6||782.4||591
1741617620000|2025-03-10 14:40:20|782.2|782.2|782.6|782|782.6|782.2|782.2|782|1442
1741617630000|2025-03-10 14:40:30||782.2||782.2||782.4||782.2|0
1741617640000|2025-03-10 14:40:40|782.4|782|782.4|782|782.6|782|782.4|782|707
1741617650000|2025-03-10 14:40:50|782.2|782.2|782.8|782|782.8|782.2|782.2|782|0
1741617660000|2025-03-10 14:41:00|782.6|782.2|782.6|782|782.6|782.2|782.6|782|0
1741617670000|2025-03-10 14:41:10|782.4|782.2|782.2|781.8|782.4|782.2|782.2|781.8|3414
1741617680000|2025-03-10 14:41:20|782|782|782.2|781.8|782.2|782|782|781.8|0
1741617690000|2025-03-10 14:41:30|782|781.4|782.2|781.8|782.2|781.8|782|781.4|298
1741617700000|2025-03-10 14:41:40||781.6||781.6||781.8||781.6|0
1741617710000|2025-03-10 14:41:50||781.8||782||782||781.8|0
1741617720000|2025-03-10 14:42:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782|0
1741617730000|2025-03-10 14:42:10|782.8|782|782.4|782|782.8|782.4|782.2|782|0
1741617740000|2025-03-10 14:42:20|782.2||782.4||782.4||782.2||0
1741617750000|2025-03-10 14:42:30|782.2|781.8|782|781.4|782.4|781.8|781.8|781.4|5486
1741617760000|2025-03-10 14:42:40|781.8|781.6|781.2|780.8|781.8|781.6|780.8|780.4|10454
1741617770000|2025-03-10 14:42:50|781.6|781.2|781.6|781|781.8|781.4|781.6|781|2675
1741617780000|2025-03-10 14:43:00|781.4|780.8|781.6|781.2|781.8|781.2|781.4|780.8|1
1741617790000|2025-03-10 14:43:10|781.8|781|781.8|781|781.8|781.2|781.4|781|0
1741617800000|2025-03-10 14:43:20|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|1280
1741617810000|2025-03-10 14:43:30|781.6|781.4|781.8|781.6|782|781.6|781.6|781.2|1280
1741617820000|2025-03-10 14:43:40|781.6|781.4|781.2|781|781.8|781.4|781.2|781|211
1741617830000|2025-03-10 14:43:50|781.4||781.2||781.4||781.2||1280
1741617840000|2025-03-10 14:44:00|781.4||781.2||781.4||781.2||0
1741617850000|2025-03-10 14:44:10|781.4||781.2||781.4||781.2||3553
1741617860000|2025-03-10 14:44:20|781.4||781.2||781.4||781.2||0
1741617870000|2025-03-10 14:44:30|781.4|781.2|781.4|781|781.6|781.2|781.4|781|1281
1741617900000|2025-03-10 14:45:00|781.2|781.2|781.4|781.2|781.6|781.2|781.2|781.2|474
1741617910000|2025-03-10 14:45:10|781.6|781|780.6|780.2|781.6|781|780.6|780.2|901
1741617920000|2025-03-10 14:45:20|780.4|780|780.6|780|780.6|780|780.4|780|1075
1741617930000|2025-03-10 14:45:30||780.2||780.2||780.2||780.2|0
1741617940000|2025-03-10 14:45:40|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|0
1741617950000|2025-03-10 14:45:50|781|780.8|780.4|780|781|780.8|780.4|780|1474
1741617960000|2025-03-10 14:46:00|780.2|779.8|780|779.4|780.4|779.8|780|779.4|1046
1741617970000|2025-03-10 14:46:10|779.8||779.6||779.8||779.6||812
1741617980000|2025-03-10 14:46:20|779.4|779.2|779.4|779|779.4|779.2|779.2|778.8|3452
1741618000000|2025-03-10 14:46:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|266
1741618010000|2025-03-10 14:46:50|779.4|779.6|779.8|779.4|780|779.6|779.4|779.4|1400
1741618020000|2025-03-10 14:47:00|780||779.6||780||779.6||0
1741618030000|2025-03-10 14:47:10|779.8||780||780||779.6||1900
1741618040000|2025-03-10 14:47:20|779.8||779.6||779.8||779.6||820
1741618050000|2025-03-10 14:47:30|779.8|779.6|780.6|780.2|780.6|780.2|779.6|779.6|0
1741618060000|2025-03-10 14:47:40|780.4|780|780.6|780.2|780.6|780.2|780.4|780|1112
1741618070000|2025-03-10 14:47:50|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|1287
1741618080000|2025-03-10 14:48:00|781||781||781||781||0
1741618090000|2025-03-10 14:48:10|781.2|780.8|781.8|781.4|781.8|781.4|781.2|780.8|1284
1741618100000|2025-03-10 14:48:20|782.2|781.8|782.2|782|782.6|782|782|781.8|1292
1741618110000|2025-03-10 14:48:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|523
1741618120000|2025-03-10 14:48:40|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.4|0
1741618130000|2025-03-10 14:48:50|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.2|700
1741618140000|2025-03-10 14:49:00|783|782.6|782.8|782.4|783|782.6|782.8|782.4|0
1741618150000|2025-03-10 14:49:10|783|782.6|782.6|782.2|783|782.6|782.6|782.2|3458
1741618170000|2025-03-10 14:49:30|782.2|781.8|782.2|782|782.2|782|782.2|781.8|0
1741618180000|2025-03-10 14:49:40||781.8||782||782||781.8|0
1741618190000|2025-03-10 14:49:50||781.8||782||782||781.8|0
1741618200000|2025-03-10 14:50:00|782.6|782.4|782.8|782.4|783|782.4|782.6|782|1182
1741618210000|2025-03-10 14:50:10|783|782.6|782.4|782.2|783|782.6|782.4|782.2|1048
1741618220000|2025-03-10 14:50:20|782.6|782.4|782.8|782.4|783|782.6|782.6|782.4|5183
1741618230000|2025-03-10 14:50:30|782.6|782.2|782.8|782.2|782.8|782.2|782.4|782.2|0
1741618240000|2025-03-10 14:50:40|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|0
1741618250000|2025-03-10 14:50:50|783|782.6|783|782.8|783|782.8|783|782.6|183
1741618260000|2025-03-10 14:51:00|783.2|782.6|782.6|782.2|783.2|782.6|782.4|782.2|1807
1741618270000|2025-03-10 14:51:10|782.8|782.4|783|782.4|783|782.6|782.8|782.4|17
1741618280000|2025-03-10 14:51:20|783.2|782.6|783|782.6|783.2|782.6|783|782.6|0
1741618290000|2025-03-10 14:51:30|783.2|782.8|783.8|783.2|783.8|783.4|783.2|782.8|4491
1741618300000|2025-03-10 14:51:40|783.6|783.6|783.8|783.2|783.8|783.6|783.6|783.2|329
1741618310000|2025-03-10 14:51:50||783.4||783.2||783.4||783.2|8579
1741618320000|2025-03-10 14:52:00|784|783.4|784|783.6|784|783.6|784|783.4|117
1741618330000|2025-03-10 14:52:10|783.8||784||784||783.8||1592
1741618380000|2025-03-10 14:53:00|783.6|783.8|783.6|783.4|783.6|783.8|783.6|783.4|901
1741618400000|2025-03-10 14:53:20|783.8|783.6|784.8|784.4|784.8|784.4|783.6|783.4|3339
1741618410000|2025-03-10 14:53:30|785.4|784.6|784.8|784.4|785.4|785|784.8|784.4|0
1741618420000|2025-03-10 14:53:40|784.6|784.6|785|784.6|785|784.6|784.6|784.6|925
1741618430000|2025-03-10 14:53:50|784.8|785|785.6|785|785.6|785|784.8|785|4034
1741618440000|2025-03-10 14:54:00|785|784.8|784.4|784|785|784.8|784.4|784|3567
1741618450000|2025-03-10 14:54:10|784.2|783.6|783.8|783.4|784.2|783.6|783.8|783.2|4839
1741618460000|2025-03-10 14:54:20|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|0
1741618470000|2025-03-10 14:54:30|784|783.2|784|783.6|784|783.6|784|783.2|1031
1741618480000|2025-03-10 14:54:40|783.8|783.4|783.8|783.4|783.8|783.6|783.6|783.2|3336
1741618490000|2025-03-10 14:54:50|783.6|783.2|783.8|783.2|783.8|783.4|783.6|783.2|133
1741618500000|2025-03-10 14:55:00|783.6||783.6||783.6||783.4||0
1741618510000|2025-03-10 14:55:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1741618520000|2025-03-10 14:55:20|784|783.2|784|783.4|784|783.4|783.8|783.2|0
1741618530000|2025-03-10 14:55:30||783.6||783.6||783.6||783.6|0
1741618540000|2025-03-10 14:55:40|783.8||784||784||783.8||0
1741618550000|2025-03-10 14:55:50|784.2|783.8|784.4|783.8|784.4|783.8|784.2|783.8|2149
1741618560000|2025-03-10 14:56:00|784.2||784.2||784.4||784.2||35
1741618570000|2025-03-10 14:56:10|784|783.6|784.2|783.6|784.2|783.6|784|783.6|20
1741618580000|2025-03-10 14:56:20|784|783.8|784|783.6|784|783.8|784|783.6|134
1741618600000|2025-03-10 14:56:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|2163
1741618610000|2025-03-10 14:56:50|783.6|783.2|783.6|783.2|783.8|783.4|783.4|783.2|0
1741618650000|2025-03-10 14:57:30||783.4||783.4||783.4||783.4|0
1741618660000|2025-03-10 14:57:40||783.2||783.2||783.2||783.2|6000
1741618670000|2025-03-10 14:57:50|783.8|783.4|783.8|783.4|783.8|783.4|783.6|783.4|0
1741618680000|2025-03-10 14:58:00|783.2|783|783.4|783|783.4|783|783.2|783|293
1741618700000|2025-03-10 14:58:20|783.6|783.2|783.6|783|783.6|783.2|783.4|783|0
1741618710000|2025-03-10 14:58:30|783.4||783.6||783.6||783.4||0
1741618730000|2025-03-10 14:58:50||783.2||783.2||783.2||783.2|0
1741618740000|2025-03-10 14:59:00|783.8|783.4|784|783.6|784|783.8|783.6|783.4|3066
1741618790000|2025-03-10 14:59:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.6|361
1741618800000|2025-03-10 15:00:00|784.4|784.2|785.2|784.8|785.4|784.8|784.4|784.2|4563
1741618810000|2025-03-10 15:00:10|785.4|785|785.4|785|785.4|785|785.2|785|1396
1741618820000|2025-03-10 15:00:20|785.2||785.4||785.4||785.2||4173
1741618830000|2025-03-10 15:00:30|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785.2|743
1741618840000|2025-03-10 15:00:40|785.4|785|784.8|784.6|785.4|785|784.8|784.6|4151
1741618850000|2025-03-10 15:00:50|784.4|784|785.4|785|785.6|785|784.4|784|577
1741618860000|2025-03-10 15:01:00|785.6|784.8|785.6|785|785.6|785|785.2|784.8|223
1741618870000|2025-03-10 15:01:10||785.2||785.4||785.4||785.2|0
1741618880000|2025-03-10 15:01:20|785.8||785.8||785.8||785.8||0
1741618900000|2025-03-10 15:01:40|786|785.6|786|785.4|786|785.8|785.8|785.4|516
1741618910000|2025-03-10 15:01:50|785.8||785.8||785.8||785.8||0
1741618920000|2025-03-10 15:02:00|786.2|785.6|786.4|786|786.4|786|786.2|785.6|1800
1741618930000|2025-03-10 15:02:10|786.2|785.8|786.4|785.8|786.4|785.8|786|785.8|720
1741618940000|2025-03-10 15:02:20|786.2||786.2||786.2||786.2||0
1741618960000|2025-03-10 15:02:40|786|785.6|786.2|785.6|786.2|785.6|786|785.6|880
1741618970000|2025-03-10 15:02:50|786.4|785.8|786.4|786|786.4|786|786.4|785.8|0
1741618990000|2025-03-10 15:03:10|786.2||786.4||786.4||786.2||0
1741619000000|2025-03-10 15:03:20|786.2||786.2||786.2||786.2||0
1741619010000|2025-03-10 15:03:30|786|785.8|785.8|785.4|786|785.8|785.6|785.4|1171
1741619020000|2025-03-10 15:03:40|785.6||785.6||785.6||785.6||1404
1741619030000|2025-03-10 15:03:50||785.2||785.2||785.2||785.2|0
1741619050000|2025-03-10 15:04:10|785.4|784.8|785.4|784.8|785.6|784.8|785.2|784.8|580
1741619060000|2025-03-10 15:04:20||785||785||785.2||785|0
1741619070000|2025-03-10 15:04:30|785.6|785.2|785.8|785.6|785.8|785.6|785.6|785.2|482
1741619080000|2025-03-10 15:04:40|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.4|0
1741619090000|2025-03-10 15:04:50|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|71
1741619100000|2025-03-10 15:05:00|786.4|786|786.2|786|786.4|786|786.2|786|1610
1741619110000|2025-03-10 15:05:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|7436
1741619120000|2025-03-10 15:05:20|786.2|785.8|786.4|786.2|786.4|786.2|786.2|785.8|1064
1741619130000|2025-03-10 15:05:30|786.6||786.6||786.6||786.6||48
1741619140000|2025-03-10 15:05:40|786.8|786.4|786.6|786.4|786.8|786.6|786.6|786.4|666
1741619150000|2025-03-10 15:05:50|786.8||786.6||786.8||786.6||0
1741619160000|2025-03-10 15:06:00|786.8|786.2|786.6|786|786.8|786.2|786.4|786|1728
1741619170000|2025-03-10 15:06:10|786.4||786.6||786.6||786.4||0
1741619180000|2025-03-10 15:06:20|786.4||786.4||786.6||786.4||3460
1741619190000|2025-03-10 15:06:30|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786|0
1741619200000|2025-03-10 15:06:40|786.4|786|786.6|786|786.6|786.2|786.4|786|0
1741619210000|2025-03-10 15:06:50|786.4|786.2|786.6|786.2|786.6|786.2|786.4|786.2|0
1741619240000|2025-03-10 15:07:20||786.4||786.4||786.4||786.2|502
1741619250000|2025-03-10 15:07:30|786.8|786.6|787|786.6|787|786.6|786.6|786.4|1734
1741619270000|2025-03-10 15:07:50|786.8||787||787||786.8||1612
1741619280000|2025-03-10 15:08:00|786.8|786.2|786.8|786.4|787|786.4|786.6|786.2|600
1741619290000|2025-03-10 15:08:10|786.6|786.2|786.6|786.2|786.8|786.2|786.6|786.2|0
1741619310000|2025-03-10 15:08:30|786.4|785.6|785.8|785.6|786.4|785.6|785.8|785.6|5
1741619320000|2025-03-10 15:08:40|785.4|785|786|785.6|786|785.6|785.4|785|5978
1741619330000|2025-03-10 15:08:50|786.2|785.8|786.4|786|786.4|786|786.2|785.8|27
1741619340000|2025-03-10 15:09:00|786.2||786.4||786.4||786.2||778
1741619350000|2025-03-10 15:09:10|786.6|786.2|787|786.4|787|786.4|786.6|786.2|0
1741619360000|2025-03-10 15:09:20||786.6||786.6||786.6||786.6|0
1741619380000|2025-03-10 15:09:40|786.8||787||787||786.8||951
1741619390000|2025-03-10 15:09:50|786.6|786.2|786.6|786.4|786.6|786.4|786.6|786.2|605
1741619400000|2025-03-10 15:10:00|786.4|786.2|786.6|786|786.6|786.2|786.4|786|1452
1741619410000|2025-03-10 15:10:10|786.8|786.2|786.8|786.4|786.8|786.4|786.8|786.2|1212
1741619420000|2025-03-10 15:10:20|787|786.6|787.4|786.8|787.4|786.8|787|786.6|4125
1741619430000|2025-03-10 15:10:30||787||787||787.2||787|30
1741619440000|2025-03-10 15:10:40|787.2||787.4||787.4||787.2||410
1741619450000|2025-03-10 15:10:50||787.2||787.2||787.2||787.2|0
1741619460000|2025-03-10 15:11:00|787.2|787|787.2|787|787.2|787|787.2|787|0
1741619470000|2025-03-10 15:11:10|786.8|786.4|786.8|786.6|787.2|786.8|786.8|786.4|4109
1741619500000|2025-03-10 15:11:40|787.2|786.8|787|786.6|787.2|786.8|787|786.6|122
1741619510000|2025-03-10 15:11:50|786.8||787.2||787.2||786.8||576
1741619520000|2025-03-10 15:12:00||786.8||786.8||787||786.8|650
1741619540000|2025-03-10 15:12:20|787.4|787|787.4|787|787.4|787|787.4|787|0
1741619550000|2025-03-10 15:12:30|787.6|787.2|787.6|787.2|787.8|787.4|787.4|787.2|2244
1741619560000|2025-03-10 15:12:40|787.4|787|787|786.8|787.4|787|787|786.8|848
1741619570000|2025-03-10 15:12:50|787.2|787|787.4|787|787.4|787|787.2|787|17554
1741619590000|2025-03-10 15:13:10|787.6|787.2|787.8|787.4|787.8|787.4|787.4|787.2|1275
1741619600000|2025-03-10 15:13:20|787.6|787.6|788.2|787.8|788.2|787.8|787.6|787.6|1770
1741619610000|2025-03-10 15:13:30|788||788.2||788.2||788||1372
1741619620000|2025-03-10 15:13:40|788||788||788||788||3860
1741619630000|2025-03-10 15:13:50|787.8|787.6|787.8|787.6|788|787.6|787.8|787.6|586
1741619640000|2025-03-10 15:14:00|788|787.8|787.8|787.6|788|787.8|787.8|787.6|614
1741619650000|2025-03-10 15:14:10|||||||||1707
1741619670000|2025-03-10 15:14:30|788|787.8|788|787.8|788|787.8|787.8|787.8|1703
1741619680000|2025-03-10 15:14:40|788.2|788|788|787.6|788.2|788|788|787.6|1726
1741619690000|2025-03-10 15:14:50|789|788.4|788.8|788.4|789|788.4|788.8|788.4|804
1741619700000|2025-03-10 15:15:00|789|788.6|789|788.6|789|788.6|789|788.6|98
1741619710000|2025-03-10 15:15:10|788.8||789||789||788.8||1352
1741619720000|2025-03-10 15:15:20|788.8|788.8|788.4|788.2|788.8|788.8|788.4|788.2|4292
1741619730000|2025-03-10 15:15:30|788.2|788|788.6|788|788.6|788.2|788.2|788|1538
1741619740000|2025-03-10 15:15:40|788.4||788.2||788.4||788.2||760
1741619750000|2025-03-10 15:15:50|788.6||788.6||788.6||788.4||1060
1741619760000|2025-03-10 15:16:00|788.4||788.4||788.6||788.2||284
1741619770000|2025-03-10 15:16:10|788.2||788.4||788.4||788.2||0
1741619790000|2025-03-10 15:16:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|459
1741619810000|2025-03-10 15:16:50|788.4||788.6||788.6||788.4||1160
1741619820000|2025-03-10 15:17:00|789|788.6|789.2|788.8|789.2|788.8|789|788.6|2786
1741619840000|2025-03-10 15:17:20|789||789||789||789||298
1741619850000|2025-03-10 15:17:30|789.2|789|789.4|789|789.4|789|789.2|789|1917
1741619870000|2025-03-10 15:17:50||789.2||789.2||789.2||789.2|0
1741619880000|2025-03-10 15:18:00|789.6||789.6||789.6||789.6||0
1741619890000|2025-03-10 15:18:10|789.4|789.4|789.8|789.4|789.8|789.4|789.4|789.2|3265
1741619900000|2025-03-10 15:18:20|790|789.6|789.8|789.6|790|789.6|789.8|789.6|248
1741619910000|2025-03-10 15:18:30|||||||||3493
1741619920000|2025-03-10 15:18:40|790||790||790||790||0
1741619930000|2025-03-10 15:18:50|790.2|790|790.2|790|790.2|790|790.2|789.8|20830
1741619940000|2025-03-10 15:19:00|789.2|789|789.2|789|789.2|789|789.2|789|674
1741619950000|2025-03-10 15:19:10|789|788.8|788.6|788.2|789|788.8|788.6|788.2|3699
1741619960000|2025-03-10 15:19:20|788.4||788.6||788.6||788.4||0
1741619970000|2025-03-10 15:19:30|788.4|788|788.2|787.6|788.4|788|788.2|787.6|2072
1741619980000|2025-03-10 15:19:40||787.8||787.8||787.8||787.8|0
1741619990000|2025-03-10 15:19:50|788.4|788|788.4|788|788.4|788|788.4|787.8|4902
1741620000000|2025-03-10 15:20:00|788.2|787.8|788.2|788|788.2|788|788.2|787.8|769
1741620010000|2025-03-10 15:20:10|788.4|788.2|788.6|788.2|788.6|788.2|788.4|788.2|52
1741620020000|2025-03-10 15:20:20|788.4||788.4||788.4||788.4||0
1741620030000|2025-03-10 15:20:30|788.6||788.6||788.6||788.6||200
1741620040000|2025-03-10 15:20:40|||||||||76
1741620070000|2025-03-10 15:21:10|788.4|788|788.4|788|788.4|788|788.4|788|798
1741620080000|2025-03-10 15:21:20|788.6|788.2|789.2|788.8|789.2|788.8|788.6|788.2|9915
1741620090000|2025-03-10 15:21:30|789|788.6|789|788.8|789|788.8|788.8|788.6|827
1741620100000|2025-03-10 15:21:40|789.2||789||789.2||789||0
1741620110000|2025-03-10 15:21:50|788.6|788.6|788.6|788.2|788.6|788.6|788.6|788.2|1972
1741620120000|2025-03-10 15:22:00|788.4||788.4||788.4||788.4||0
1741620130000|2025-03-10 15:22:10|||||||||1269
1741620140000|2025-03-10 15:22:20|||||||||147
1741620150000|2025-03-10 15:22:30|||||||||137
1741620160000|2025-03-10 15:22:40|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|3872
1741620170000|2025-03-10 15:22:50|788.8|788.6|789|788.6|789.2|788.6|788.8|788.6|7620
1741620180000|2025-03-10 15:23:00|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|0
1741620190000|2025-03-10 15:23:10|789|788.6|789|788.6|789.2|788.6|789|788.6|0
1741620200000|2025-03-10 15:23:20|788.8|788.4|789|788.6|789|788.6|788.6|788.4|2590
1741620220000|2025-03-10 15:23:40|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|2185
1741620230000|2025-03-10 15:23:50|789|788.6|788.8|788.6|789|788.6|788.8|788.6|0
1741620240000|2025-03-10 15:24:00|789|788.4|789|788.4|789|788.4|789|788.4|3507
1741620250000|2025-03-10 15:24:10|788.8||788.8||788.8||788.8||0
1741620260000|2025-03-10 15:24:20|789|788.6|789|788.6|789|788.6|789|788.6|0
1741620270000|2025-03-10 15:24:30|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1741620280000|2025-03-10 15:24:40|788.8|788.6|789|788.6|789|788.6|788.8|788.6|2538
1741620290000|2025-03-10 15:24:50|789.2|789|788.8|788.4|789.2|789|788.8|788.4|2798
1741620300000|2025-03-10 15:25:00|788.6|788.2|788.4|788|788.6|788.2|788.2|787.8|296
1741620310000|2025-03-10 15:25:10|788.6|788.2|788.6|788.4|788.8|788.4|788.6|788.2|2010
1741620330000|2025-03-10 15:25:30|788.8||788.8||788.8||788.8||120
1741620340000|2025-03-10 15:25:40||788.6||788.6||788.6||788.6|220
1741620350000|2025-03-10 15:25:50|789|788.8|788.8|788.4|789|788.8|788.6|788.4|3081
1741620360000|2025-03-10 15:26:00|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|2821
1741620380000|2025-03-10 15:26:20|788|787.8|788.4|788|788.4|788.2|788|787.8|1514
1741620400000|2025-03-10 15:26:40|788.2|787.8|788|787.8|788.4|787.8|788|787.8|3396
1741620440000|2025-03-10 15:27:20|787.8|787.4|787.6|787.4|787.8|787.4|787.6|787.4|0
1741620450000|2025-03-10 15:27:30|787.8||787.8||787.8||787.6||10
1741620460000|2025-03-10 15:27:40||787.6||787.4||787.6||787.4|0
1741620470000|2025-03-10 15:27:50|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|1630
1741620480000|2025-03-10 15:28:00|787.2|787|787.2|787|787.4|787|787.2|787|4
1741620490000|2025-03-10 15:28:10|787.4|787.2|787.4|787|787.4|787.2|787.4|787|623
1741620500000|2025-03-10 15:28:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|873
1741620510000|2025-03-10 15:28:30|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|656
1741620520000|2025-03-10 15:28:40|||||||||150
1741620560000|2025-03-10 15:29:20|788|787.6|788|787.6|788|787.6|788|787.6|0
1741620570000|2025-03-10 15:29:30|788.2|787.8|788|787.8|788.4|787.8|788|787.8|9594
1741620580000|2025-03-10 15:29:40|788.2||788.2||788.2||788.2||0
1741620590000|2025-03-10 15:29:50|788||788||788||788||4721
1741620600000|2025-03-10 15:30:00|788.4||788.2||788.4||788||8672
1741620610000|2025-03-10 15:30:10|788||788.2||788.2||788||0
1741620620000|2025-03-10 15:30:20|787.8|787.6|787.6|787.2|787.8|787.6|787.4|787.2|2227
1741620630000|2025-03-10 15:30:30|787.8|787.8|788.4|788|788.4|788|787.8|787.8|910
1741620660000|2025-03-10 15:31:00|788.8|788.6|789|788.6|789|788.8|788.8|788.6|684
1741620670000|2025-03-10 15:31:10|788.8|788.8|789|788.8|789|788.8|788.8|788.8|147
1741620680000|2025-03-10 15:31:20|788.8|788.6|789|788.6|789|788.6|788.8|788.6|2907
1741620690000|2025-03-10 15:31:30|789.2|788.8|789.2|788.8|789.2|788.8|789|788.8|710
1741620700000|2025-03-10 15:31:40|789.4|789|789.4|789.2|789.8|789.4|789.4|789|20350
1741620710000|2025-03-10 15:31:50|789.6||789.6||789.6||789.4||924
1741620720000|2025-03-10 15:32:00|789.4||789.6||789.6||789.4||0
1741620730000|2025-03-10 15:32:10|789.4|789|789|788.6|789.4|789|789|788.6|5612
1741620740000|2025-03-10 15:32:20|788.8|788.4|788.8|788.4|788.8|788.6|788.8|788.4|1269
1741620750000|2025-03-10 15:32:30||788.6||788.6||788.6||788.6|0
1741620760000|2025-03-10 15:32:40|789.2|788.8|789.2|788.8|789.2|788.8|788.8|788.4|164
1741620770000|2025-03-10 15:32:50|789||789.2||789.2||789||0
1741620790000|2025-03-10 15:33:10|788.6|788.4|788.8|788.6|788.8|788.6|788.6|788.4|3
1741620800000|2025-03-10 15:33:20|789|788.4|789.2|788.6|789.2|788.6|789|788.4|1201
1741620810000|2025-03-10 15:33:30||788.8||788.8||788.8||788.8|0
1741620820000|2025-03-10 15:33:40||789||789||789||789|0
1741620850000|2025-03-10 15:34:10|788.6|788.2|788.6|788.2|788.6|788.2|788.4|788.2|446
1741620860000|2025-03-10 15:34:20||788.4||788.2||788.4||788.2|0
1741620870000|2025-03-10 15:34:30||788.4||788.4||788.4||788.2|0
1741620880000|2025-03-10 15:34:40|788.8|788.6|789.2|788.6|789.2|788.6|788.8|788.6|1764
1741620890000|2025-03-10 15:34:50|789|788.8|789|788.6|789.2|788.8|789|788.6|650
1741620900000|2025-03-10 15:35:00|788.8||789||789||788.8||585
1741620910000|2025-03-10 15:35:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1327
1741620920000|2025-03-10 15:35:20|789|788.6|789|788.6|789|788.6|789|788.6|856
1741620930000|2025-03-10 15:35:30||788.8||788.6||788.8||788.6|1759
1741620940000|2025-03-10 15:35:40|789.2|788.8|789.4|789|789.4|789|789.2|788.8|3226
1741620960000|2025-03-10 15:36:00|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|2901
1741621000000|2025-03-10 15:36:40|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|905
1741621010000|2025-03-10 15:36:50|790|789.6|790|789.6|790|789.8|789.8|789.6|2805
1741621020000|2025-03-10 15:37:00||789.8||789.8||789.8||789.8|0
1741621040000|2025-03-10 15:37:20|||||||||100
1741621060000|2025-03-10 15:37:40|789.8|789.6|790|789.6|790|789.6|789.8|789.6|1198
1741621080000|2025-03-10 15:38:00|789.8|789.4|789.6|789.4|790|789.4|789.6|789.4|1701
1741621090000|2025-03-10 15:38:10|||||||||1533
1741621100000|2025-03-10 15:38:20|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|1420
1741621110000|2025-03-10 15:38:30|789.2|789|789.2|789|789.2|789|789.2|789|10568
1741621120000|2025-03-10 15:38:40|789|788.8|789.2|789|789.2|789|789|788.8|76
1741621140000|2025-03-10 15:39:00|789|788.8|789|788.6|789.2|788.8|789|788.6|3446
1741621170000|2025-03-10 15:39:30|788.8|788.4|788.4|788|788.8|788.4|788.2|787.8|4423
1741621180000|2025-03-10 15:39:40||788.2||788||788.2||788|0
1741621190000|2025-03-10 15:39:50|788|787.8|788.2|787.8|788.2|788|788|787.8|6175
1741621220000|2025-03-10 15:40:20|788||788||788||788||177
1741621230000|2025-03-10 15:40:30|||||||||259
1741621240000|2025-03-10 15:40:40|788.2|788|788.2|787.8|788.2|788|788.2|787.8|374
1741621260000|2025-03-10 15:41:00|788|787.6|787.8|787.6|788|787.6|787.8|787.6|2095
1741621270000|2025-03-10 15:41:10|787.6|787.4|787.6|787.2|787.8|787.4|787.6|787.2|2021
1741621280000|2025-03-10 15:41:20|787.8|787|787.6|787.2|787.8|787.2|787.4|787|4160
1741621290000|2025-03-10 15:41:30|787.4|787|787.6|787.2|787.6|787.4|787.4|787|7665
1741621300000|2025-03-10 15:41:40|787.4|787|787.6|787.2|787.6|787.2|787.4|787|3119
1741621310000|2025-03-10 15:41:50|787.4|787|787.4|787|787.4|787|787.4|787|0
1741621320000|2025-03-10 15:42:00|787.2|787.2|787.4|787.2|787.4|787.2|787.2|787.2|599
1741621330000|2025-03-10 15:42:10|787.6|787|787.6|787.2|787.6|787.2|787.6|787|1326
1741621350000|2025-03-10 15:42:30|787.4|787|787.2|787|787.4|787|787.2|787|714
1741621360000|2025-03-10 15:42:40|787.4|786.8|787.2|786.8|787.4|786.8|787.2|786.8|500
1741621380000|2025-03-10 15:43:00|787.4|787|787.4|787|787.4|787|787.2|787|1023
1741621400000|2025-03-10 15:43:20|787.2|786.8|787|786.8|787.2|786.8|787|786.8|5086
1741621410000|2025-03-10 15:43:30|787.2|787|787|786.8|787.2|787|787|786.8|144
1741621420000|2025-03-10 15:43:40|787.2|786.6|787|786.8|787.2|786.8|786.8|786.6|4528
1741621430000|2025-03-10 15:43:50|787.2||787.2||787.2||787.2||1923
1741621450000|2025-03-10 15:44:10|787|787|787|786.8|787|787|787|786.8|1513
1741621460000|2025-03-10 15:44:20|||||||||1955
1741621480000|2025-03-10 15:44:40|||||||||812
1741621490000|2025-03-10 15:44:50|787.2||787.2||787.2||787.2||1920
1741621500000|2025-03-10 15:45:00|787.4|787|787.6|787.2|787.6|787.2|787.2|787|3020
1741621510000|2025-03-10 15:45:10|787.8|787.4|788.2|787.8|788.2|787.8|787.8|787.4|1321
1741621530000|2025-03-10 15:45:30|788|787.6|788|787.6|788|787.8|787.8|787.6|0
1741621550000|2025-03-10 15:45:50|||||||||298
1741621570000|2025-03-10 15:46:10|788.2|787.8|787.8|787.4|788.2|788|787.6|787.4|5867
1741621590000|2025-03-10 15:46:30|787.6||787.6||787.6||787.6||0
1741621600000|2025-03-10 15:46:40|787.8||787.8||787.8||787.8||510
1741621620000|2025-03-10 15:47:00|788|787.6|788|787.6|788|787.8|788|787.6|3086
1741621640000|2025-03-10 15:47:20|788.2|787.8|788.2|788|788.2|788|788.2|787.8|9431
1741621650000|2025-03-10 15:47:30|788.4|788.2|788.6|788.4|788.6|788.4|788.4|788.2|4393
1741621660000|2025-03-10 15:47:40|||||||||500
1741621690000|2025-03-10 15:48:10|788.8|788.6|788.8|788.4|788.8|788.6|788.8|788.4|359
1741621700000|2025-03-10 15:48:20|788.6|788.2|788.4|788.2|788.6|788.2|788.4|788.2|221
1741621720000|2025-03-10 15:48:40|788.6||788.6||788.6||788.6||0
1741621730000|2025-03-10 15:48:50|788.4||788.6||788.6||788.4||0
1741621740000|2025-03-10 15:49:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1741621750000|2025-03-10 15:49:10||788.2||788.2||788.2||788|0
1741621760000|2025-03-10 15:49:20|788.6||788.6||788.6||788.6||1017
1741621770000|2025-03-10 15:49:30||788.4||788.4||788.4||788.2|374
1741621780000|2025-03-10 15:49:40|788.8||788.6||788.8||788.6||0
1741621790000|2025-03-10 15:49:50||788.2||788.2||788.2||788.2|0
1741621810000|2025-03-10 15:50:10|788.4|788|788.4|788|788.4|788|788.2|788|1140
1741621840000|2025-03-10 15:50:40|788.6|788.2|788.4|788|788.6|788.4|788.4|788|3667
1741621850000|2025-03-10 15:50:50|787.4|787.2|787.4|787|787.6|787.2|787.2|787|1829
1741621860000|2025-03-10 15:51:00|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|613
1741621870000|2025-03-10 15:51:10|787.8||787.8||787.8||787.8||0
1741621880000|2025-03-10 15:51:20|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787.4|0
1741621920000|2025-03-10 15:52:00|788|787.6|788.2|787.8|788.2|787.8|788|787.6|1661
1741621930000|2025-03-10 15:52:10|788||788.2||788.2||788||694
1741621940000|2025-03-10 15:52:20|788||788.2||788.2||788||298
1741622000000|2025-03-10 15:53:20|788.8|788|788.8|788.2|788.8|788.2|788.6|788|2462
1741622010000|2025-03-10 15:53:30|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1741622020000|2025-03-10 15:53:40|788.8|788.2|788.6|788.4|788.8|788.4|788.6|788.2|1006
1741622030000|2025-03-10 15:53:50||788.2||788.2||788.2||788.2|0
1741622040000|2025-03-10 15:54:00|788.4||788.6||788.6||788.4||491
1741622050000|2025-03-10 15:54:10|||||||||100
1741622060000|2025-03-10 15:54:20||788.4||788.2||788.4||788.2|0
1741622090000|2025-03-10 15:54:50|788|787.8|788.6|788|788.6|788|788|787.8|7915
1741622100000|2025-03-10 15:55:00|788.4|787.8|788.4|788|788.4|788.2|788.2|787.8|0
1741622110000|2025-03-10 15:55:10|788.2|787.8|787.8|787.6|788.2|787.8|787.8|787.6|5318
1741622120000|2025-03-10 15:55:20||787.4||787.4||787.4||787.4|832
1741622130000|2025-03-10 15:55:30|787.6|787.2|787.4|787|787.6|787.2|787.4|787|815
1741622140000|2025-03-10 15:55:40|787.6|787.2|787.4|787|787.6|787.2|787.2|787|0
1741622150000|2025-03-10 15:55:50|787.2||787.2||787.2||787.2||0
1741622160000|2025-03-10 15:56:00|||||||||1990
1741622170000|2025-03-10 15:56:10|787|786.6|787.2|787|787.2|787|787|786.6|1535
1741622180000|2025-03-10 15:56:20||786.8||786.8||786.8||786.8|0
1741622200000|2025-03-10 15:56:40|787|787|787.2|787|787.2|787|787|787|1435
1741622210000|2025-03-10 15:56:50|787|786.8|787.2|786.8|787.2|786.8|787|786.8|108
1741622220000|2025-03-10 15:57:00|787||787.2||787.2||787||147
1741622230000|2025-03-10 15:57:10|787.4|787|787.4|786.8|787.4|787|787.4|786.8|270
1741622240000|2025-03-10 15:57:20|787.2||787.2||787.2||787.2||0
1741622270000|2025-03-10 15:57:50|787||787.2||787.2||787||1249
1741622280000|2025-03-10 15:58:00|787||787.2||787.2||787||0
1741622290000|2025-03-10 15:58:10|787||787||787.2||787||0
1741622300000|2025-03-10 15:58:20|787.2||787.2||787.2||787.2||1480
1741622380000|2025-03-10 15:59:40||787||786.8||787||786.8|0
1741622400000|2025-03-10 16:00:00|787|786.6|786.8|786.6|787.2|786.6|786.8|786.6|1897
1741622410000|2025-03-10 16:00:10|787|786.8|787|786.6|787|786.8|787|786.6|3301
1741622460000|2025-03-10 16:01:00|787.2|786.8|787|786.8|787.2|786.8|787|786.8|859
1741622470000|2025-03-10 16:01:10|787.2|787|787.2|787|787.2|787|787.2|787|0
1741622480000|2025-03-10 16:01:20|787.4||787.4||787.4||787.4||139
1741622530000|2025-03-10 16:02:10|788|787.2|788|787.8|788|787.8|788|787.2|564
1741622540000|2025-03-10 16:02:20|787.8|787.6|787.6|787.4|788|787.8|787.6|787.4|2617
1741622550000|2025-03-10 16:02:30||787.2||787.4||787.4||787.2|603
1741622560000|2025-03-10 16:02:40|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|672
1741622570000|2025-03-10 16:02:50||787||787.2||787.2||787|2295
1741622580000|2025-03-10 16:03:00|787.2|787|787.2|786.8|787.4|787|787.2|786.8|2366
1741622590000|2025-03-10 16:03:10|787.4|787|787.4|787|787.4|787|787.2|787|0
1741622600000|2025-03-10 16:03:20||787.2||787.2||787.2||787.2|0
1741622610000|2025-03-10 16:03:30|787.6|787.4|787.8|787.4|787.8|787.4|787.6|787.4|202
1741622620000|2025-03-10 16:03:40||787.6||787.4||787.6||787.4|827
1741622630000|2025-03-10 16:03:50|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|0
1741622640000|2025-03-10 16:04:00||787.4||787.2||787.4||787.2|4839
1741622660000|2025-03-10 16:04:20||787.4||787.2||787.4||787.2|522
1741622670000|2025-03-10 16:04:30|787.4|787|787.2|786.8|787.6|787|787.2|786.8|4303
1741622680000|2025-03-10 16:04:40|787|787|787|786.6|787|787|787|786.6|0
1741622700000|2025-03-10 16:05:00||786.8||786.6||786.8||786.6|0
1741622710000|2025-03-10 16:05:10||786.8||786.8||786.8||786.8|0
1741622720000|2025-03-10 16:05:20|786.8|786.6|786.4|786|787|786.6|786.4|786|6568
1741622750000|2025-03-10 16:05:50|786.6|786.2|787|786.6|787|786.6|786.6|786.2|4225
1741622770000|2025-03-10 16:06:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1542
1741622790000|2025-03-10 16:06:30|787|786.6|787|786.6|787|786.6|787|786.6|163
1741622800000|2025-03-10 16:06:40|787.2||787||787.2||787||0
1741622830000|2025-03-10 16:07:10|786.8|786.4|786.6|786.4|787|786.4|786.6|786.4|3088
1741622840000|2025-03-10 16:07:20||786.2||786.2||786.2||786.2|605
1741622860000|2025-03-10 16:07:40||786.4||786.4||786.4||786.4|0
1741622880000|2025-03-10 16:08:00|786.8|786.6|787|786.6|787|786.6|786.8|786.4|5920
1741622890000|2025-03-10 16:08:10|786.8||786.8||787||786.8||600
1741622900000|2025-03-10 16:08:20|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|0
1741622920000|2025-03-10 16:08:40|786.2|786|785.8|785.6|786.2|786|785.8|785.6|3969
1741622930000|2025-03-10 16:08:50|785.6|785.4|785.6|785.4|785.8|785.4|785.6|785.4|1162
1741622940000|2025-03-10 16:09:00|785.4|785|785.6|785.2|785.6|785.4|785.4|785|4852
1741622950000|2025-03-10 16:09:10||785.4||785.2||785.4||785.2|0
1741622960000|2025-03-10 16:09:20|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1741622970000|2025-03-10 16:09:30|785.6|785.6|785.6|785.4|785.6|785.6|785.6|785.4|2350
1741622980000|2025-03-10 16:09:40|785.8||785.8||785.8||785.8||353
1741622990000|2025-03-10 16:09:50|786|785.6|786|785.6|786|785.6|786|785.6|9611
1741623000000|2025-03-10 16:10:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|529
1741623010000|2025-03-10 16:10:10|786|785.6|786.2|785.6|786.2|785.8|786|785.6|126
1741623020000|2025-03-10 16:10:20|786|785.8|786.2|785.8|786.2|785.8|786|785.8|599
1741623030000|2025-03-10 16:10:30|786.4|786|786.4|786|786.6|786.4|786.4|786|5442
1741623050000|2025-03-10 16:10:50|786.2||786.2||786.2||786.2||311
1741623060000|2025-03-10 16:11:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|97
1741623070000|2025-03-10 16:11:10|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|1039
1741623080000|2025-03-10 16:11:20|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|1369
1741623090000|2025-03-10 16:11:30|786.8|786.4|787|786.6|787|786.6|786.8|786.4|4940
1741623100000|2025-03-10 16:11:40||786.8||786.8||786.8||786.8|0
1741623110000|2025-03-10 16:11:50|787.2||787.2||787.2||787.2||7312
1741623120000|2025-03-10 16:12:00|787||787||787||787||0
1741623130000|2025-03-10 16:12:10|787.2||787.2||787.2||787.2||75
1741623140000|2025-03-10 16:12:20|||||||||600
1741623150000|2025-03-10 16:12:30|787||787||787||787||0
1741623170000|2025-03-10 16:12:50|786.8|786.6|786.8|786.4|786.8|786.6|786.6|786.2|3488
1741623180000|2025-03-10 16:13:00||786.6||786.4||786.6||786.4|0
1741623230000|2025-03-10 16:13:50|787|786.6|787.2|787|787.2|787|787|786.6|0
1741623260000|2025-03-10 16:14:20|787.4|787.2|787.4|787.2|787.4|787.2|787.4|787.2|132
1741623270000|2025-03-10 16:14:30|787.2|787|787.2|786.8|787.2|787|787|786.6|4504
1741623280000|2025-03-10 16:14:40|787||787.2||787.2||787||0
1741623300000|2025-03-10 16:15:00||787||786.8||787||786.8|0
1741623310000|2025-03-10 16:15:10|787|786.6|786.8|786.6|787|786.6|786.8|786.6|812
1741623320000|2025-03-10 16:15:20|787|786.4|787|786.8|787|786.8|787|786.4|892
1741623340000|2025-03-10 16:15:40|786.8|786.6|787|786.4|787|786.6|786.8|786.4|8232
1741623350000|2025-03-10 16:15:50|786.8||786.8||786.8||786.6||0
1741623360000|2025-03-10 16:16:00|786.6||786.6||786.6||786.6||315
1741623400000|2025-03-10 16:16:40|786.4|786.2|786.4|786|786.4|786.2|786.4|786|479
1741623410000|2025-03-10 16:16:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|885
1741623420000|2025-03-10 16:17:00|786||786||786||786||0
1741623430000|2025-03-10 16:17:10|785.8|785.6|786|785.6|786|785.6|785.8|785.6|727
1741623440000|2025-03-10 16:17:20|785.8|785.8|785.8|785.6|785.8|785.8|785.8|785.6|5575
1741623450000|2025-03-10 16:17:30|786|785.8|785.8|785.6|786.2|786|785.8|785.6|2334
1741623460000|2025-03-10 16:17:40|786||785.8||786||785.8||0
1741623480000|2025-03-10 16:18:00|786|785.8|786|785.8|786|785.8|786|785.8|0
1741623490000|2025-03-10 16:18:10|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|562
1741623500000|2025-03-10 16:18:20|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|1880
1741623510000|2025-03-10 16:18:30|785.2|785|785|784.6|785.4|785|785|784.6|169
1741623520000|2025-03-10 16:18:40|784.8|784.4|784.8|784.4|785|784.4|784.8|784.4|1130
1741623530000|2025-03-10 16:18:50|785|784.6|785|784.8|785|784.8|785|784.6|0
1741623540000|2025-03-10 16:19:00|785.2|785|785.2|784.8|785.2|785|785.2|784.8|3799
1741623580000|2025-03-10 16:19:40|785.4|785|785.4|785.2|785.4|785.2|785.4|785|0
1741623590000|2025-03-10 16:19:50||785||785||785||785|5301
1741623600000|2025-03-10 16:20:00||785.2||785||785.2||785|0
1741623610000|2025-03-10 16:20:10||785.2||785.2||785.2||785|0
1741623620000|2025-03-10 16:20:20|785.2|785|785.2|785|785.2|785|785.2|785|1174
1741623630000|2025-03-10 16:20:30||784.8||785||785||784.8|1363
1741623650000|2025-03-10 16:20:50|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|616
1741623670000|2025-03-10 16:21:10|785.8|785.4|785.8|785.4|785.8|785.6|785.6|785.4|5203
1741623690000|2025-03-10 16:21:30||785.6||785.6||785.6||785.6|0
1741623720000|2025-03-10 16:22:00|785.6|785.4|785|784.8|785.6|785.4|785|784.8|5231
1741623730000|2025-03-10 16:22:10|785.2|785|785.2|785|785.2|785|785.2|785|65
1741623770000|2025-03-10 16:22:50|||||||||1864
1741623780000|2025-03-10 16:23:00|785.4||785.4||785.4||785.2||275
1741623810000|2025-03-10 16:23:30||785.2||785||785.2||785|0
1741623820000|2025-03-10 16:23:40|785.2||785.2||785.4||785.2||0
1741623830000|2025-03-10 16:23:50|785.4||785.4||785.4||785.4||0
1741623850000|2025-03-10 16:24:10|785.6|785.2|785.6|785.2|785.6|785.4|785.6|785.2|616
1741623870000|2025-03-10 16:24:30|785.4|784.6|785.4|785|785.6|785|784.8|784.6|5031
1741623900000|2025-03-10 16:25:00||785.2||785||785.2||785|750
1741623910000|2025-03-10 16:25:10||785.2||785||785.2||785|0
1741623930000|2025-03-10 16:25:30|785.2|784.8|784.6|784.2|785.2|784.8|784.6|784.2|0
1741623940000|2025-03-10 16:25:40|784.8|784.4|784.8|784.4|784.8|784.4|784.6|784.4|6335
1741623950000|2025-03-10 16:25:50||784.6||784.6||784.6||784.4|0
1741623960000|2025-03-10 16:26:00|785|784.4|784.8|784.4|785|784.4|784.8|784.4|0
1741623970000|2025-03-10 16:26:10|785|784.6|784.8|784.4|785|784.6|784.8|784.4|616
1741623980000|2025-03-10 16:26:20||784.6||784.4||784.6||784.4|0
1741623990000|2025-03-10 16:26:30||784.6||784.6||784.6||784.6|0
1741624000000|2025-03-10 16:26:40||784.4||784.4||784.4||784.4|0
1741624010000|2025-03-10 16:26:50||784.6||784.6||784.6||784.6|0
1741624040000|2025-03-10 16:27:20||784.4||784.4||784.6||784.4|1747
1741624050000|2025-03-10 16:27:30|784.6|784.2|784.6|784.2|784.8|784.2|784.6|784.2|0
1741624080000|2025-03-10 16:28:00|||||||||1171
1741624090000|2025-03-10 16:28:10|784.4|784|784.4|784|784.4|784.2|784.4|784|1416
1741624100000|2025-03-10 16:28:20|784.2||784.2||784.2||784.2||1915
1741624110000|2025-03-10 16:28:30|784.4|784.2|784.2|784|784.4|784.2|784.2|784|1030
1741624130000|2025-03-10 16:28:50|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784|0
1741624140000|2025-03-10 16:29:00|784.2|784|784.4|784|784.4|784|784.2|784|0
1741624150000|2025-03-10 16:29:10|784.2||784.2||784.2||784.2||1431
1741624160000|2025-03-10 16:29:20|784|783.8|784.2|783.8|784.2|783.8|784|783.8|3861
1741624170000|2025-03-10 16:29:30||784||784||784||784|617
1741624180000|2025-03-10 16:29:40|784.4|784.2|784.2|784|784.4|784.2|784.2|784|3934
1741624190000|2025-03-10 16:29:50|784.4|784.2|785.4|784.8|785.4|784.8|784.4|784|2458
1741680010000|2025-03-11 08:00:10|770|769|772.8|771.4|774.6|772.8|770|769|9499
1741680020000|2025-03-11 08:00:20|773.2|771|772.2|771.8|773.4|772|772.2|771|936
1741680030000|2025-03-11 08:00:30|771.4|772|772.2|771.4|772.2|772|771.4|771.2|1380
1741680040000|2025-03-11 08:00:40||771||771.4||771.4||771|0
1741680050000|2025-03-11 08:00:50|771.6|771.2|770.2|769|771.6|771.4|770.2|769|2151
1741680060000|2025-03-11 08:01:00|769.6|768.4|769.8|768.4|769.8|768.4|769.6|768.4|1356
1741680070000|2025-03-11 08:01:10|770.2|769|768.4|767.2|770.2|769|768.4|767.2|1749
1741680080000|2025-03-11 08:01:20|768.2|766|767.4|766|768.2|766|767.4|766|563
1741680090000|2025-03-11 08:01:30|767|765.8|766.4|765|767|765.8|766.2|765|5735
1741680100000|2025-03-11 08:01:40|763.6|762.4|764.6|763.4|764.8|764|762.6|762|4740
1741680110000|2025-03-11 08:01:50|764.8|763.6|764.8|763.2|764.8|764|764|763.2|1517
1741680120000|2025-03-11 08:02:00|764.6|764.8|763.6|762.4|765.6|764.8|763.4|762.4|761
1741680130000|2025-03-11 08:02:10|764|762.6|765|764.2|765|764.2|764|762.6|3414
1741680140000|2025-03-11 08:02:20|765.2|764.4|765.2|764.4|765.2|764.6|764.4|763.4|1882
1741680150000|2025-03-11 08:02:30|764.6|763.6|763.6|763|764.6|763.6|763.6|763|1281
1741680160000|2025-03-11 08:02:40|763.4|762.6|763|762.2|763.4|762.6|763|762.2|3024
1741680170000|2025-03-11 08:02:50|763.4|762.4|763.4|762.6|763.6|763|763.4|762.4|234
1741680180000|2025-03-11 08:03:00|763.6|762.8|763|762.2|764.2|763.4|763|762.2|7208
1741680190000|2025-03-11 08:03:10|763.6|762.6|762.8|762|763.6|762.6|762.6|762|414
1741680200000|2025-03-11 08:03:20|763|762.4|762.6|762|763|762.4|762.6|762|400
1741680210000|2025-03-11 08:03:30|762.8|761.2|762.8|762.4|763.8|762.8|762|761.2|1451
1741680220000|2025-03-11 08:03:40|763|762.6|763.4|762.4|763.4|762.6|763|762.4|2231
1741680230000|2025-03-11 08:03:50|763.2|762.6|763.4|762.8|763.8|762.8|763.2|762.6|0
1741680240000|2025-03-11 08:04:00|763.6||763.4||763.6||763.4||0
1741680250000|2025-03-11 08:04:10|763.6|763|764|763.6|764|763.6|763.6|763|5144
1741680260000|2025-03-11 08:04:20|764.4|763.8|764|763.4|764.8|764.4|764|763.4|5556
1741680270000|2025-03-11 08:04:30|763.6|763.2|763.6|762.8|763.8|763.2|763.4|762.8|2451
1741680280000|2025-03-11 08:04:40|763.4|762.4|762.6|761.8|763.4|762.4|762.6|761.8|160
1741680290000|2025-03-11 08:04:50|762.4|761.6|762.4|761.6|762.4|762|762.4|761.6|4922
1741680300000|2025-03-11 08:05:00|763|761.8|762.6|761.8|763.2|762.6|762.6|761.8|2960
1741680310000|2025-03-11 08:05:10|762.4|762|764.2|763.4|764.2|763.4|762.4|762|3294
1741680320000|2025-03-11 08:05:20|767|766.2|769|768|769|768|766.8|766.2|11287
1741680330000|2025-03-11 08:05:30|769.6|768.6|770.8|770.4|770.8|770.4|769.6|768.6|77
1741680340000|2025-03-11 08:05:40|770.2|769.4|770|769|770.8|770|769.6|769|5789
1741680350000|2025-03-11 08:05:50|769.8|768.4|768.8|768.2|769.8|768.6|768.8|768.2|5074
1741680360000|2025-03-11 08:06:00|769|768.4|769.2|768.6|769.2|768.6|769|768.4|830
1741680370000|2025-03-11 08:06:10|768.8|768|767.8|767|768.8|768.2|767.8|767|5147
1741680380000|2025-03-11 08:06:20||766.8||767.2||767.4||766.8|0
1741680390000|2025-03-11 08:06:30|768|766.6|767.8|767.4|768|767.4|767.2|766.6|216
1741680400000|2025-03-11 08:06:40|767.4|767.2|767.2|766.6|767.8|767.2|767.2|766.6|1928
1741680410000|2025-03-11 08:06:50|767.8|766.8|767.8|767|767.8|767.2|767.4|766.8|1670
1741680420000|2025-03-11 08:07:00|768.4|767.2|768.4|768|768.4|768.2|768.4|767.2|0
1741680430000|2025-03-11 08:07:10|769.4|768.6|768|767.6|769.4|768.6|767.6|767.2|16330
1741680440000|2025-03-11 08:07:20|767.6|767.2|768.6|768|768.6|768|767.6|767.2|6274
1741680450000|2025-03-11 08:07:30||768.2||768.4||768.4||768.2|0
1741680460000|2025-03-11 08:07:40|768.4|768|768.8|768.4|769|768.6|768.4|768|5894
1741680470000|2025-03-11 08:07:50||768.2||768.2||768.2||768.2|768
1741680480000|2025-03-11 08:08:00|769.2|768.4|769.2|768.8|770|769.2|769.2|768.4|3051
1741680490000|2025-03-11 08:08:10|768.8|768.2|768.4|767.8|768.8|768.2|768.4|767.8|166
1741680500000|2025-03-11 08:08:20|768.2|768|768.4|767.8|768.4|768|768.2|767.8|2503
1741680510000|2025-03-11 08:08:30|768.2||768.4||768.4||768||0
1741680520000|2025-03-11 08:08:40|768.2||768.2||768.2||768.2||0
1741680530000|2025-03-11 08:08:50|767.8|767.2|767.6|767.2|767.8|767.2|767.6|767.2|1048
1741680540000|2025-03-11 08:09:00|767.2|766.6|767|766.2|767.4|766.6|767|765.8|4423
1741680550000|2025-03-11 08:09:10||766||766||766.4||766|0
1741680560000|2025-03-11 08:09:20|766.2|765.8|765.8|765|766.2|765.8|765.8|765|585
1741680570000|2025-03-11 08:09:30|765.6|765.2|765.6|764.8|765.6|765.2|765.6|764.8|173
1741680580000|2025-03-11 08:09:40|765.4|765|765.4|765|765.4|765|765.4|764.6|1987
1741680590000|2025-03-11 08:09:50|765.2|764.6|765.4|765|765.4|765|765.2|764.6|0
1741680600000|2025-03-11 08:10:00|765.6|765.2|766.4|766.2|767.4|766.4|765.6|765.2|2398
1741680610000|2025-03-11 08:10:10|766.8|766.4|766.8|766.4|766.8|766.4|765.8|765|1440
1741680620000|2025-03-11 08:10:20|766.6|766|767|766.6|767|766.8|766.6|766|4981
1741680630000|2025-03-11 08:10:30|767.4|767|768.8|768|768.8|768|767.4|767|0
1741680640000|2025-03-11 08:10:40|768.6|767.8|767.8|767.4|768.8|767.8|767.8|767.4|0
1741680650000|2025-03-11 08:10:50|768|767.6|769|768.4|769|768.4|767.8|767.4|4476
1741680660000|2025-03-11 08:11:00|768.8|768.2|768.2|767.4|769|768.6|767.8|767.2|0
1741680670000|2025-03-11 08:11:10|768|767.6|768|767.6|768|767.6|768|767.2|281
1741680680000|2025-03-11 08:11:20|768.2|767.8|768.6|768|768.6|768|768.2|767.8|0
1741680690000|2025-03-11 08:11:30|768.2|768.2|768.6|768|768.6|768.2|768.2|767.6|0
1741680700000|2025-03-11 08:11:40||768.2||768||768.2||768|0
1741680710000|2025-03-11 08:11:50|769.2|768.2|769.2|768.4|769.2|768.4|769.2|768|773
1741680720000|2025-03-11 08:12:00|769.8|768.6|769.8|769|769.8|769|769.8|768.6|0
1741680730000|2025-03-11 08:12:10|769.6|768.8|769.4|768.6|769.8|769|769.2|768.6|0
1741680740000|2025-03-11 08:12:20|769.2||769.2||769.4||769.2||0
1741680750000|2025-03-11 08:12:30|769|768.8|769.8|769.2|769.8|769.2|769|768.8|171
1741680760000|2025-03-11 08:12:40|769.6||769.6||770||769.6||0
1741680770000|2025-03-11 08:12:50|769.8|769.4|770|769.2|770|769.4|769.8|769.2|2682
1741680780000|2025-03-11 08:13:00|770.4|769.4|769.8|769.2|770.4|769.6|769.8|769.2|0
1741680790000|2025-03-11 08:13:10|770|769.4|770|769.4|770.4|769.6|769.8|769.4|0
1741680800000|2025-03-11 08:13:20|770.2||770||770.2||770||0
1741680810000|2025-03-11 08:13:30|769.8|769.6|770.2|769.8|770.4|769.8|769.8|769.6|0
1741680820000|2025-03-11 08:13:40|770.4|770|770.2|769.8|770.4|770|770.2|769.8|1417
1741680830000|2025-03-11 08:13:50|770.4|770|770.4|770|770.4|770|770.4|769.8|1312
1741680840000|2025-03-11 08:14:00|770.6|770.4|771|770.6|771|770.6|770.4|770.4|1417
1741680850000|2025-03-11 08:14:10|771.2||771.2||771.2||771.2||0
1741680860000|2025-03-11 08:14:20|770.8|770.4|771|770.4|771.4|771|770.8|770.4|14883
1741680870000|2025-03-11 08:14:30|770.8|770.6|770.8|770.4|771|770.6|770.8|770.4|0
1741680880000|2025-03-11 08:14:40|771|770.6|770.8|770.4|771|770.6|770.8|770.4|1809
1741680890000|2025-03-11 08:14:50|770.4|770|770.4|770|770.4|770|770.4|770|1585
1741680900000|2025-03-11 08:15:00|770.6|770.2|770.6|770|770.6|770.2|770.6|770|500
1741680910000|2025-03-11 08:15:10|771|770.2|772|771.6|772|771.6|770.8|770.2|2759
1741680920000|2025-03-11 08:15:20|772.4|771.8|772.2|771.6|773|772.2|772|771.6|1829
1741680930000|2025-03-11 08:15:30|772||772.4||772.4||772||0
1741680940000|2025-03-11 08:15:40|772.2|771.8|772.4|772|772.6|772|772.2|771.8|0
1741680950000|2025-03-11 08:15:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|1469
1741680960000|2025-03-11 08:16:00|772|771.2|771|770.4|772.2|771.4|770.4|770|6388
1741680970000|2025-03-11 08:16:10|771.2||771.2||771.2||771||1335
1741680980000|2025-03-11 08:16:20|770.8|770.2|770|769.8|770.8|770.2|770|769.8|0
1741680990000|2025-03-11 08:16:30|769.8|769.2|769.4|768.6|769.8|769.4|769.4|768.6|1973
1741681000000|2025-03-11 08:16:40|769.2||769.2||769.2||769.2||0
1741681010000|2025-03-11 08:16:50|769|768.8|768.2|768|769.2|768.8|768.2|768|734
1741681020000|2025-03-11 08:17:00|768|767.6|767.2|766.6|768|767.6|767.2|766.4|1000
1741681030000|2025-03-11 08:17:10|767.4|766.4|767.8|767.2|767.8|767.4|767.4|766.4|1129
1741681040000|2025-03-11 08:17:20|767.6|767|767.8|767|767.8|767|767.6|766.8|0
1741681050000|2025-03-11 08:17:30|767.6||767.6||767.6||767.6||0
1741681060000|2025-03-11 08:17:40|767.8|767.2|766.8|766.2|767.8|767.2|766.6|766.2|667
1741681070000|2025-03-11 08:17:50|766.6|766|766.2|765.4|766.6|766|766.2|765.4|4356
1741681080000|2025-03-11 08:18:00|766|765.6|766|765.4|766|765.6|766|765.4|0
1741681090000|2025-03-11 08:18:10|765.6|765|766.2|765.4|766.2|765.4|765.6|765|283
1741681100000|2025-03-11 08:18:20|766|765.2|766|765.2|766|765.2|766|765.2|0
1741681110000|2025-03-11 08:18:30|765.8||765.8||766||765.8||0
1741681120000|2025-03-11 08:18:40|766|765.4|765.8|765.2|766.2|765.4|765.6|765.2|0
1741681130000|2025-03-11 08:18:50|765.6|764.8|765.6|764.8|765.8|764.8|765.4|764.8|0
1741681140000|2025-03-11 08:19:00|765.4|765|765.6|765|765.6|765|765.4|764.8|0
1741681150000|2025-03-11 08:19:10|765.4|765.2|765|764.4|765.4|765.2|765|764.4|590
1741681160000|2025-03-11 08:19:20|764.8|764|764.6|764|764.8|764|764.6|764|0
1741681170000|2025-03-11 08:19:30|764.4|764.2|765|764.2|765|764.2|764.4|764.2|1417
1741681180000|2025-03-11 08:19:40|764.8|764.4|764.8|764.2|765|764.4|764.8|764.2|0
1741681190000|2025-03-11 08:19:50|765|764.4|765|764.6|765.6|765|765|764.4|1837
1741681200000|2025-03-11 08:20:00|764.6|764.4|764.4|763.8|764.6|764.4|764.2|763.8|726
1741681210000|2025-03-11 08:20:10|764.2|763.2|763.8|763.2|764.4|764|763.4|763.2|3832
1741681220000|2025-03-11 08:20:20|763.6|763|763.6|763|764|763|763.4|763|6051
1741681230000|2025-03-11 08:20:30|763.8||763.6||763.8||763.6||0
1741681240000|2025-03-11 08:20:40|764|763.2|764.8|764.2|764.8|764.2|764|763.2|973
1741681250000|2025-03-11 08:20:50||764.4||764.2||764.4||764.2|800
1741681260000|2025-03-11 08:21:00|765.2|764.4|765.4|764.4|765.4|764.6|765.2|764.4|250
1741681270000|2025-03-11 08:21:10||764.6||765||765||764.6|0
1741681280000|2025-03-11 08:21:20|765|764.6|764.4|764|765|764.8|764.4|764|1396
1741681290000|2025-03-11 08:21:30|764.6|764.4|764.4|764|764.6|764.4|764.4|764|2605
1741681300000|2025-03-11 08:21:40|765|764.2|765|764.2|765|764.2|765|764.2|0
1741681310000|2025-03-11 08:21:50|764.8|764.4|765|764.4|765|764.4|764.8|764.4|0
1741681320000|2025-03-11 08:22:00|765.4|764.6|764.6|764.2|765.4|765|764.6|764.2|6027
1741681330000|2025-03-11 08:22:10|765.2|764.4|765.2|764.6|765.2|764.6|765|764.4|101
1741681340000|2025-03-11 08:22:20|765|764.8|764.6|764.2|765|764.8|764.6|764.2|1580
1741681360000|2025-03-11 08:22:40|765.4|764|765.4|764.8|765.4|764.8|765.4|764|0
1741681370000|2025-03-11 08:22:50|||||||||250
1741681380000|2025-03-11 08:23:00|765.8|765|765.8|765.2|765.8|765.4|765.8|764.8|500
1741681390000|2025-03-11 08:23:10|766|765.4|766|765.6|766|765.6|766|765.2|1809
1741681400000|2025-03-11 08:23:20|766.6|765.8|766.8|766.4|766.8|766.4|766.2|765.6|12162
1741681410000|2025-03-11 08:23:30|767|766.2|767|766.2|767|766.4|767|766.2|35
1741681420000|2025-03-11 08:23:40|766.8||767||767||766.8||0
1741681430000|2025-03-11 08:23:50|766.8|765.4|766|765.4|767|765.4|766|765.4|0
1741681440000|2025-03-11 08:24:00|765.8||766||766||765.8||100
1741681450000|2025-03-11 08:24:10|766.8|765.6|766.6|766|766.8|766.2|766.4|765.4|650
1741681460000|2025-03-11 08:24:20|766.4|766.2|767.6|766.6|767.6|766.6|766.4|766|10299
1741681470000|2025-03-11 08:24:30|767.8|766.8|768|767|768|767|767.8|766.8|0
1741681480000|2025-03-11 08:24:40|768.2|767.2|768.8|768|768.8|768|768.2|767.2|100
1741681500000|2025-03-11 08:25:00|769|768.2|771.2|770.6|771.2|770.6|769|768.2|1255
1741681510000|2025-03-11 08:25:10|771|770.4|771|770.4|771|770.4|771|770.4|10000
1741681520000|2025-03-11 08:25:20|770.6|770.2|770.6|769.8|770.6|770.2|769.8|769.4|8762
1741681530000|2025-03-11 08:25:30|770.8|770.2|770.8|770|770.8|770.2|770.4|770|5286
1741681540000|2025-03-11 08:25:40|770.6|769.8|770.8|770.2|770.8|770.2|770|769.8|11064
1741681560000|2025-03-11 08:26:00||770.4||770.2||770.4||770.2|0
1741681570000|2025-03-11 08:26:10|771.4|770.4|771.6|770.4|771.8|771|771.4|770.2|498
1741681580000|2025-03-11 08:26:20|771.4|770.2|771|770|771.4|770.2|770.6|770|3732
1741681590000|2025-03-11 08:26:30||770.2||770.4||770.4||770.2|450
1741681610000|2025-03-11 08:26:50|||||||||10528
1741681620000|2025-03-11 08:27:00||770.6||770.4||770.6||770.4|4000
1741681630000|2025-03-11 08:27:10||770.6||770.4||770.6||770.4|0
1741681640000|2025-03-11 08:27:20||770.6||770.6||770.6||770.4|977
1741681650000|2025-03-11 08:27:30|771.6|770.8|771.6|771|771.6|771|771.6|770.8|93
1741681660000|2025-03-11 08:27:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|950
1741681670000|2025-03-11 08:27:50|772|771.4|772|771.4|772|771.4|771.8|771.4|586
1741681680000|2025-03-11 08:28:00|771.8|771.6|771.8|771.4|772|771.6|771.8|771.4|978
1741681690000|2025-03-11 08:28:10|771.6|771.2|771.6|771.2|772|771.4|771.6|771.2|5513
1741681700000|2025-03-11 08:28:20|771.8|771|771.6|771|771.8|771.2|771.6|771|45
1741681710000|2025-03-11 08:28:30|772|771.2|772|771.2|772|771.2|772|771.2|2997
1741681720000|2025-03-11 08:28:40|771.6||771.8||771.8||771.6||0
1741681730000|2025-03-11 08:28:50|772|771.4|772|771.6|772|771.6|772|771.2|0
1741681740000|2025-03-11 08:29:00|771.8|771.2|770.8|770.4|771.8|771.2|770.8|770.4|855
1741681750000|2025-03-11 08:29:10|770.6|770.2|770.8|770.4|770.8|770.4|770.4|770.2|1815
1741681760000|2025-03-11 08:29:20||770.2||770.4||770.4||770.2|0
1741681770000|2025-03-11 08:29:30|771|770.8|772|771.6|772|771.6|771|770.4|8267
1741681780000|2025-03-11 08:29:40|772.4|771.8|771.8|771.2|772.4|771.8|771.8|771.2|2085
1741681790000|2025-03-11 08:29:50|771.6|771|771.4|771|771.6|771|771.4|771|200
1741681800000|2025-03-11 08:30:00|771|770.6|771.2|770.6|771.4|770.8|771|770.6|16
1741681810000|2025-03-11 08:30:10|771|770.2|770.8|770.2|771|770.4|770.6|770.2|236
1741681820000|2025-03-11 08:30:20|771||771||771||771||0
1741681830000|2025-03-11 08:30:30|771.2|770.4|770.2|769.6|771.2|770.4|770.2|769.6|2318
1741681840000|2025-03-11 08:30:40|770.4|769.8|770|769.6|770.4|769.8|770|769.6|978
1741681850000|2025-03-11 08:30:50|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.6|2191
1741681860000|2025-03-11 08:31:00|770.6|770|770.4|770|770.6|770|770.4|770|999
1741681870000|2025-03-11 08:31:10|770.6|770.2|770.6|770|770.8|770.4|770.6|770|827
1741681880000|2025-03-11 08:31:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1741681890000|2025-03-11 08:31:30|770.2|769.6|769.8|769.2|770.2|769.6|769.6|769|0
1741681900000|2025-03-11 08:31:40|769.6||769.8||769.8||769.6||810
1741681910000|2025-03-11 08:31:50|769.6|769.4|770.2|769.6|770.2|769.8|769.6|769.2|1482
1741681920000|2025-03-11 08:32:00|770.4|769.8|770.6|770|770.8|770.4|770.4|769.8|4765
1741681930000|2025-03-11 08:32:10||770.2||770||770.2||770|657
1741681940000|2025-03-11 08:32:20|770.8|770.2|770.8|770.2|770.8|770.4|770.8|770.2|977
1741681950000|2025-03-11 08:32:30||770.4||770.2||770.4||770.2|0
1741681960000|2025-03-11 08:32:40||770.4||770.2||770.4||770.2|0
1741681970000|2025-03-11 08:32:50||770.4||770.4||770.4||770.4|245
1741681980000|2025-03-11 08:33:00|771|770|770.4|770|771|770|770.4|770|1250
1741682000000|2025-03-11 08:33:20|770.2|769.8|770.2|769.6|770.2|769.8|770|769.4|0
1741682010000|2025-03-11 08:33:30|||||||||600
1741682020000|2025-03-11 08:33:40|770||770||770||770||0
1741682030000|2025-03-11 08:33:50|770.4|769.8|770.4|770|770.4|770|770.4|769.8|650
1741682040000|2025-03-11 08:34:00|770.2|769.8|770.2|769.6|770.2|769.8|770|769.6|0
1741682050000|2025-03-11 08:34:10|770||770||770||770||0
1741682060000|2025-03-11 08:34:20|770.2|769.8|770.4|770|770.4|770|770.2|769.8|0
1741682070000|2025-03-11 08:34:30|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|1166
1741682080000|2025-03-11 08:34:40|771|770.2|771|770.6|771|770.6|771|770.2|488
1741682090000|2025-03-11 08:34:50|770.8|770.4|771|770.4|771|770.4|770.8|770.4|0
1741682100000|2025-03-11 08:35:00|770.8|770.6|771|770.6|771|770.6|770.8|770.6|0
1741682110000|2025-03-11 08:35:10|771.8|771.4|771.6|771|771.8|771.4|771.6|771|186
1741682120000|2025-03-11 08:35:20|771.4|770.8|771.4|770.8|771.6|770.8|771.4|770.8|2358
1741682130000|2025-03-11 08:35:30|771|770.6|770.2|769.8|771|770.6|770.2|769.8|874
1741682140000|2025-03-11 08:35:40|770|769.6|770|769.6|770.2|769.6|770|769.4|0
1741682150000|2025-03-11 08:35:50|770.4|769.8|770.6|770.2|770.6|770.2|770.2|769.8|0
1741682160000|2025-03-11 08:36:00|770.4|770|770.4|769.8|770.4|770|770.4|769.8|0
1741682170000|2025-03-11 08:36:10|770.6|770|770.6|770.2|770.6|770.2|770.4|769.8|0
1741682180000|2025-03-11 08:36:20|771|770.4|770.8|770.2|771|770.4|770.8|770.2|2006
1741682190000|2025-03-11 08:36:30|770.6|769.8|770.4|769.8|770.8|770|770.4|769.8|186
1741682200000|2025-03-11 08:36:40|770.2|769.6|769.8|769.2|770.2|769.6|769.6|769.2|391
1741682220000|2025-03-11 08:37:00|770||769.8||770||769.6||0
1741682230000|2025-03-11 08:37:10|769.6|769|769.8|769.2|769.8|769.2|769.4|769|1664
1741682240000|2025-03-11 08:37:20|769.4|769|768.8|768.2|769.8|769|768.8|768.2|2258
1741682250000|2025-03-11 08:37:30|769|768.4|769|768.4|769|768.4|768.8|768.2|0
1741682260000|2025-03-11 08:37:40|768.8|768.6|769|768.6|769|768.6|768.8|768.6|0
1741682270000|2025-03-11 08:37:50||768.4||768.6||768.6||768.4|445
1741682280000|2025-03-11 08:38:00|769.6|769.2|769.4|769|769.6|769.2|769.2|769|0
1741682290000|2025-03-11 08:38:10|769.6|769.2|769.6|769|769.6|769.2|769.6|769|0
1741682310000|2025-03-11 08:38:30|769.4|769.2|769.4|769|769.4|769.4|769.4|769|3695
1741682320000|2025-03-11 08:38:40||769.2||769.2||769.2||769.2|300
1741682330000|2025-03-11 08:38:50|769.6|769.4|769.8|769.2|769.8|769.4|769.6|769.2|26
1741682340000|2025-03-11 08:39:00|769.6|769|769.2|768.6|769.8|769|769|768.4|3765
1741682350000|2025-03-11 08:39:10||768.8||768.8||768.8||768.6|0
1741682360000|2025-03-11 08:39:20||768.6||768.6||768.6||768.6|0
1741682370000|2025-03-11 08:39:30|769||769||769.2||768.8||0
1741682380000|2025-03-11 08:39:40|769.2|768.8|769.2|768.8|769.2|768.8|769|768.8|0
1741682390000|2025-03-11 08:39:50|769||769.2||769.2||769||1979
1741682400000|2025-03-11 08:40:00|769|768.6|769|768.6|769|768.6|769|768.6|0
1741682410000|2025-03-11 08:40:10|769.2|768.8|769.2|769|769.2|769|769|768.6|1211
1741682420000|2025-03-11 08:40:20|769|768.6|768.8|768.4|769|768.6|768.8|768.2|2847
1741682430000|2025-03-11 08:40:30|769.2|768.6|769.2|768.4|769.2|768.6|769.2|768.4|500
1741682440000|2025-03-11 08:40:40|768.6|768.8|768.4|767.8|768.6|768.8|768.2|767.8|3321
1741682450000|2025-03-11 08:40:50|768.2||768.2||768.4||768||574
1741682460000|2025-03-11 08:41:00|768|767.4|768|767.2|768|767.4|767.8|767.2|978
1741682470000|2025-03-11 08:41:10|767.8|767.4|767.8|767.2|767.8|767.6|767.8|767.2|1416
1741682480000|2025-03-11 08:41:20|767.6|767|767.4|767|767.6|767|767.4|767|1446
1741682490000|2025-03-11 08:41:30|767.2|767.2|767.2|767|767.2|767.2|767.2|767|0
1741682500000|2025-03-11 08:41:40|767.4|766.6|767.2|766.6|767.4|766.6|767.2|766.6|2701
1741682510000|2025-03-11 08:41:50|767|766.8|767.2|766.6|767.2|766.8|767|766.6|195
1741682520000|2025-03-11 08:42:00|767|766.8|767.2|766.8|767.2|767|767|766.8|0
1741682530000|2025-03-11 08:42:10||766.6||766.6||766.6||766.6|0
1741682540000|2025-03-11 08:42:20|767|766.8|767.4|767|767.4|767|767|766.6|434
1741682550000|2025-03-11 08:42:30|767.6|766.8|767.6|767.2|767.6|767.2|767.6|766.8|1031
1741682560000|2025-03-11 08:42:40|767.4|767|767.4|767|767.4|767.2|767.4|767|0
1741682570000|2025-03-11 08:42:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767|1955
1741682580000|2025-03-11 08:43:00|767.4|767.4|767.6|767|767.6|767.4|767.4|766.8|2891
1741682590000|2025-03-11 08:43:10||767.2||767||767.2||767|0
1741682600000|2025-03-11 08:43:20|767.4||767.6||767.6||767.4||0
1741682610000|2025-03-11 08:43:30|768|767.2|768|767.6|768|767.6|768|767.2|0
1741682620000|2025-03-11 08:43:40|767.8|767.4|768.2|767.6|768.2|767.6|767.8|767.2|805
1741682630000|2025-03-11 08:43:50|768.4|767.8|768.4|768.2|768.4|768.2|768.4|767.8|1883
1741682640000|2025-03-11 08:44:00|768.6|768|768.6|768.2|768.6|768.2|768.4|768|24
1741682650000|2025-03-11 08:44:10|768.4|768|768.4|768|768.4|768.2|768.4|768|6
1741682660000|2025-03-11 08:44:20||768.2||768.2||768.2||768.2|0
1741682670000|2025-03-11 08:44:30|768.6||768.6||768.6||768.6||0
1741682690000|2025-03-11 08:44:50|768.8|768.6|769.2|768.6|769.2|768.6|768.8|768.6|614
1741682700000|2025-03-11 08:45:00|769.4|768.8|769.8|769.2|769.8|769.2|769.4|768.6|1529
1741682710000|2025-03-11 08:45:10|769.6|769|769.4|769|769.8|769.2|769.4|769|140
1741682730000|2025-03-11 08:45:30||769.2||769||769.2||769|0
1741682740000|2025-03-11 08:45:40|769.2|768.6|768.4|768|769.2|768.6|768.4|768|0
1741682760000|2025-03-11 08:46:00|768.2|767.4|768|767.4|768.2|767.4|768|767.4|640
1741682770000|2025-03-11 08:46:10|767.8||767.8||767.8||767.8||0
1741682780000|2025-03-11 08:46:20|768|767.6|768.2|767.8|768.2|768|768|767.6|500
1741682790000|2025-03-11 08:46:30|768.4|768|768.6|768|768.6|768|768.4|768|100
1741682800000|2025-03-11 08:46:40|768.8|768.2|769|768.2|769|768.2|768.8|768.2|78
1741682810000|2025-03-11 08:46:50|768.6|768|768.8|768|768.8|768.2|768.6|768|0
1741682820000|2025-03-11 08:47:00|768.6|768.2|768.6|768.2|768.6|768.2|768.4|768.2|0
1741682830000|2025-03-11 08:47:10|768.4|768|767.8|767.2|768.6|768|767.8|767.2|2501
1741682840000|2025-03-11 08:47:20|767.6|767.6|768|767.4|768.2|767.6|767.6|767.2|4213
1741682850000|2025-03-11 08:47:30|767.8|767.8|767.8|767.4|768|767.8|767.8|767.4|1302
1741682860000|2025-03-11 08:47:40|767.6|767.2|767.6|767.2|767.8|767.2|767.6|767.2|422
1741682870000|2025-03-11 08:47:50|767.4|767|767.4|767|767.6|767|767.2|767|177
1741682880000|2025-03-11 08:48:00|767.6|767.2|767.4|767|767.6|767.2|767.4|767|0
1741682910000|2025-03-11 08:48:30||767.2||767||767.2||767|0
1741682920000|2025-03-11 08:48:40|767.8|767.2|767.6|767.2|767.8|767.2|767.6|767|0
1741682930000|2025-03-11 08:48:50|768|767.4|768|767.6|768|767.6|768|767.4|1304
1741682940000|2025-03-11 08:49:00|768.4|767.8|768|767.8|768.4|767.8|768|767.8|0
1741682950000|2025-03-11 08:49:10|768.4|768|768.4|768|768.4|768|768.4|768|115
1741682960000|2025-03-11 08:49:20|768.2|767.8|768.2|767.8|768.2|767.8|768|767.8|182
1741682970000|2025-03-11 08:49:30|768||768||768.2||768||0
1741683000000|2025-03-11 08:50:00|767.8|767.6|768|767.6|768|767.6|767.8|767.6|86
1741683010000|2025-03-11 08:50:10|767.8||767.8||767.8||767.8||0
1741683020000|2025-03-11 08:50:20|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|5519
1741683030000|2025-03-11 08:50:30|767.4||767.6||767.6||767.4||84
1741683040000|2025-03-11 08:50:40|767.4|767.4|767.6|767.4|767.6|767.4|767.4|767.4|1199
1741683050000|2025-03-11 08:50:50|767.4|767.2|767.4|767|767.4|767.2|767.4|767|408
1741683090000|2025-03-11 08:51:30|767.2|766.8|767|766.8|767.2|766.8|767|766.8|0
1741683100000|2025-03-11 08:51:40|766.8|766.6|765.8|765.6|766.8|766.6|765.8|765.4|0
1741683110000|2025-03-11 08:51:50|766.6|766|766.6|766|766.8|766|766.6|766|0
1741683120000|2025-03-11 08:52:00|766.8|766.2|766.6|766.2|766.8|766.2|766.6|766.2|0
1741683130000|2025-03-11 08:52:10|766.8||766.6||766.8||766.6||0
1741683140000|2025-03-11 08:52:20||766.4||766.2||766.4||766.2|145
1741683160000|2025-03-11 08:52:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|561
1741683170000|2025-03-11 08:52:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|143
1741683190000|2025-03-11 08:53:10|767.4|766.8|767.6|767.2|767.8|767.2|767.4|766.8|21
1741683200000|2025-03-11 08:53:20|767.8|767.4|768|767.4|768.2|767.6|767.8|767.4|12
1741683230000|2025-03-11 08:53:50|767.8|767|767.4|767|767.8|767|767.4|767|0
1741683240000|2025-03-11 08:54:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|86
1741683250000|2025-03-11 08:54:10|767.6|767|767.4|767|767.6|767|767.4|767|0
1741683260000|2025-03-11 08:54:20|767.2|766.6|767|766.6|767.2|766.6|767|766.6|225
1741683270000|2025-03-11 08:54:30|767.4|767|767.4|767|767.4|767|767.4|767|1330
1741683290000|2025-03-11 08:54:50||766.8||767||767||766.8|0
1741683300000|2025-03-11 08:55:00||766.8||767||767||766.8|0
1741683310000|2025-03-11 08:55:10|767.6|767.2|768|767.4|768|767.4|767.6|767|539
1741683330000|2025-03-11 08:55:30|767.8||767.8||767.8||767.8||0
1741683340000|2025-03-11 08:55:40||767.6||767.4||767.6||767.4|0
1741683370000|2025-03-11 08:56:10|767.6|767.2|767.8|767|767.8|767.2|767.6|767|0
1741683380000|2025-03-11 08:56:20|767.6|767.2|767.8|767.2|767.8|767.2|767.6|767|817
1741683410000|2025-03-11 08:56:50||767.4||767.2||767.4||767.2|0
1741683420000|2025-03-11 08:57:00||767.4||767.2||767.4||767.2|2496
1741683430000|2025-03-11 08:57:10||767.4||767.4||767.4||767.4|2185
1741683450000|2025-03-11 08:57:30|768.2|767.6|768.2|767.8|768.2|767.8|768.2|767.6|1152
1741683460000|2025-03-11 08:57:40|768.4|767.6|768.2|767.8|768.4|767.8|768.2|767.6|0
1741683470000|2025-03-11 08:57:50|768.6|768|769|768.6|769|768.6|768.6|768|2045
1741683480000|2025-03-11 08:58:00|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|1617
1741683490000|2025-03-11 08:58:10|769|768.6|769.2|768.6|769.2|768.8|769|768.6|5957
1741683500000|2025-03-11 08:58:20|769|768.4|768.8|768.6|769|768.6|768.8|768.4|920
1741683510000|2025-03-11 08:58:30|768.6|768.4|768.8|768.2|769|768.6|768.6|768.2|296
1741683520000|2025-03-11 08:58:40|768.6|768.4|768.6|768.2|768.6|768.4|768.6|768.2|0
1741683530000|2025-03-11 08:58:50|768.4|768|768.6|768|768.6|768|768.4|768|618
1741683540000|2025-03-11 08:59:00|768.8|768.2|768.4|768|768.8|768.2|768.4|768|3507
1741683560000|2025-03-11 08:59:20|768.2||768.2||768.2||768.2||0
1741683570000|2025-03-11 08:59:30|768.6||768.6||768.6||768.6||113
1741683580000|2025-03-11 08:59:40|768.4||768.6||768.6||768.4||0
1741683590000|2025-03-11 08:59:50|768.4|767.8|768.4|768|768.4|768|768.4|767.8|3631
1741683600000|2025-03-11 09:00:00|768.6|768.2|769.2|768.6|769.2|768.6|768.6|768.2|600
1741683610000|2025-03-11 09:00:10||768.8||768.8||768.8||768.8|0
1741683620000|2025-03-11 09:00:20|769.4|769|769.8|769.4|769.8|769.4|769.4|769|1027
1741683630000|2025-03-11 09:00:30|770|769.6|769.8|769.4|770|769.6|769.8|769.4|0
1741683640000|2025-03-11 09:00:40|769.6|769.2|769.6|769.2|769.6|769.2|769.4|769.2|458
1741683650000|2025-03-11 09:00:50|769.4|769|769.4|769|769.4|769|769.4|769|0
1741683660000|2025-03-11 09:01:00|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|317
1741683670000|2025-03-11 09:01:10|768.8||769||769||768.8||0
1741683680000|2025-03-11 09:01:20|768.8|768.8|769.4|768.8|769.4|768.8|768.8|768.8|0
1741683690000|2025-03-11 09:01:30|769.6|769|769.6|769|769.6|769|769.6|769|533
1741683700000|2025-03-11 09:01:40|769.4||769.4||769.4||769.4||175
1741683710000|2025-03-11 09:01:50|769.2|768.6|769.2|768.8|769.2|768.8|769|768.6|72
1741683720000|2025-03-11 09:02:00||768.6||768.6||768.6||768.6|0
1741683740000|2025-03-11 09:02:20|769|768.8|769|768.6|769|768.8|769|768.6|196
1741683750000|2025-03-11 09:02:30|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|606
1741683770000|2025-03-11 09:02:50|768.8|768.4|769.2|768.6|769.2|768.6|768.8|768.4|22
1741683780000|2025-03-11 09:03:00|769||769||769.2||769||719
1741683790000|2025-03-11 09:03:10|||||||||557
1741683800000|2025-03-11 09:03:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1741683810000|2025-03-11 09:03:30|769.6|769|770|769.6|770|769.6|769.6|769|303
1741683820000|2025-03-11 09:03:40|769.8|769.8|770|769.6|770|769.8|769.8|769.6|393
1741683830000|2025-03-11 09:03:50|||||||||1570
1741683840000|2025-03-11 09:04:00|769.8||769.8||769.8||769.8||0
1741683870000|2025-03-11 09:04:30|770|769.8|770|769.8|770|769.8|770|769.8|223
1741683880000|2025-03-11 09:04:40|770.2|770|770.2|770|770.2|770|770.2|770|1759
1741683890000|2025-03-11 09:04:50|770|769.8|770|769.8|770|769.8|769.8|769.6|1745
1741683900000|2025-03-11 09:05:00|770.4|769.6|770.4|770|770.4|770|770.4|769.6|1112
1741683910000|2025-03-11 09:05:10|770.8|770.2|771|770.4|771|770.4|770.8|770.2|107
1741683920000|2025-03-11 09:05:20||770.6||770.6||770.6||770.6|0
1741683930000|2025-03-11 09:05:30|771.2|770.8|771|770.6|771.2|770.8|771|770.6|9736
1741683950000|2025-03-11 09:05:50|770.8||770.8||770.8||770.8||1437
1741683960000|2025-03-11 09:06:00|771||771||771||771||0
1741683980000|2025-03-11 09:06:20|771.2||771.2||771.2||771.2||0
1741683990000|2025-03-11 09:06:30|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|0
1741684000000|2025-03-11 09:06:40|771.4||771.6||771.6||771.4||200
1741684010000|2025-03-11 09:06:50|771.4|771|771|770.6|771.4|771|771|770.6|1871
1741684020000|2025-03-11 09:07:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|682
1741684030000|2025-03-11 09:07:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|0
1741684040000|2025-03-11 09:07:20||770||770||770||770|563
1741684050000|2025-03-11 09:07:30|770.2|769.8|770|769.6|770.2|769.8|770|769.6|2258
1741684060000|2025-03-11 09:07:40|770.4|769.8|770.6|769.8|770.6|769.8|770.4|769.8|0
1741684070000|2025-03-11 09:07:50|770.4|770|771|770.2|771|770.2|770.4|770|0
1741684080000|2025-03-11 09:08:00|770.8|770|770.6|770|770.8|770|770.4|770|300
1741684090000|2025-03-11 09:08:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|0
1741684100000|2025-03-11 09:08:20|770|770|770|769.6|770|770|770|769.6|7586
1741684110000|2025-03-11 09:08:30|769.8|769|769.4|769.2|769.8|769.2|769.4|769|831
1741684120000|2025-03-11 09:08:40|768.8|769|768.8|768.4|768.8|769|768.8|768.4|0
1741684130000|2025-03-11 09:08:50|769|768.2|768.8|768.4|769|768.4|768.8|768.2|590
1741684140000|2025-03-11 09:09:00|768.6|768.2|768.2|767.6|768.6|768.2|768|767.6|1475
1741684150000|2025-03-11 09:09:10|768|767.2|767.8|767.2|768|767.2|767.8|767.2|0
1741684160000|2025-03-11 09:09:20|767.6|767|767.6|767.2|767.8|767.2|767.6|767|0
1741684170000|2025-03-11 09:09:30|768.2|767|767.8|767.2|768.2|767.4|767.6|767|130
1741684180000|2025-03-11 09:09:40|768|767.4|767.8|767.2|768|767.4|767.6|767.2|0
1741684190000|2025-03-11 09:09:50|767.6||767.8||767.8||767.6||0
1741684200000|2025-03-11 09:10:00|767.6|767|767.8|767.2|767.8|767.2|767.6|767|0
1741684210000|2025-03-11 09:10:10|767.6|767|767.4|767|767.6|767.2|767.4|767|470
1741684220000|2025-03-11 09:10:20|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|1877
1741684230000|2025-03-11 09:10:30|767.8|767.2|767.8|767.2|767.8|767.4|767.8|767.2|236
1741684240000|2025-03-11 09:10:40|767.6||767.6||767.6||767.6||0
1741684260000|2025-03-11 09:11:00|767.8||767.4||767.8||767.4||0
1741684270000|2025-03-11 09:11:10|767|767|767|766.6|767.2|767|767|766.6|2397
1741684280000|2025-03-11 09:11:20|767.2||767||767.2||767||0
1741684310000|2025-03-11 09:11:50||766.8||766.8||766.8||766.8|71
1741684320000|2025-03-11 09:12:00||766.6||766.6||766.6||766.6|1326
1741684330000|2025-03-11 09:12:10|766.8|766.4|766.2|766|766.8|766.4|766.2|766|3349
1741684340000|2025-03-11 09:12:20|765.8|765.2|766.2|765.8|766.2|765.8|765.8|765.2|1963
1741684350000|2025-03-11 09:12:30|766.4|766|766.8|766.2|766.8|766.4|766.4|766|5651
1741684360000|2025-03-11 09:12:40|766.6||766.8||766.8||766.6||300
1741684370000|2025-03-11 09:12:50|766.6||766.8||766.8||766.6||0
1741684380000|2025-03-11 09:13:00|766.6||766.8||766.8||766.6||0
1741684390000|2025-03-11 09:13:10||766.4||766.4||766.4||766.4|0
1741684430000|2025-03-11 09:13:50|767|766.8|767.2|766.8|767.2|766.8|767|766.8|703
1741684450000|2025-03-11 09:14:10|767.4|767|767.6|767.2|767.6|767.2|767.4|767|5
1741684490000|2025-03-11 09:14:50||767.4||767.4||767.4||767.4|655
1741684500000|2025-03-11 09:15:00|767.8|767.6|767.8|767.2|768|767.8|767.8|767.2|1747
1741684510000|2025-03-11 09:15:10|768|767.4|768.8|768|768.8|768|767.8|767.2|695
1741684520000|2025-03-11 09:15:20|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1741684560000|2025-03-11 09:16:00|768.4|768|768.4|768|768.4|768|768.4|768|1741
1741684570000|2025-03-11 09:16:10|768.8|768.2|769.4|768.8|769.4|768.8|768.8|768|3322
1741684580000|2025-03-11 09:16:20|769.2|769|769.4|769|769.4|769.2|769.2|769|669
1741684590000|2025-03-11 09:16:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1741684610000|2025-03-11 09:16:50|768.8|768.4|768.4|767.8|768.8|768.4|768.2|767.6|3522
1741684620000|2025-03-11 09:17:00|768.2||768.2||768.2||768.2||0
1741684640000|2025-03-11 09:17:20|768|767.6|767.6|767|768.2|767.6|767.4|767|584
1741684650000|2025-03-11 09:17:30|767.4||767.6||767.6||767.4||0
1741684660000|2025-03-11 09:17:40|767.4||767.4||767.4||767.4||0
1741684670000|2025-03-11 09:17:50|767.2|766.8|767.4|766.8|767.4|766.8|767.2|766.8|2710
1741684680000|2025-03-11 09:18:00|767.2||767.2||767.4||767.2||3703
1741684690000|2025-03-11 09:18:10|767|766.6|766.4|766|767|766.6|766.4|766|1977
1741684700000|2025-03-11 09:18:20|766.2|765.8|766.2|765.8|766.4|765.8|766.2|765.8|0
1741684710000|2025-03-11 09:18:30|766|765.6|766|765.4|766|765.6|765.8|765.2|1
1741684720000|2025-03-11 09:18:40|765.8|765.2|766|765.4|766|765.4|765.8|765.2|0
1741684730000|2025-03-11 09:18:50|765.8||765.8||765.8||765.8||0
1741684750000|2025-03-11 09:19:10|765.6|765.2|765.6|765.2|765.6|765.4|765.6|765.2|795
1741684780000|2025-03-11 09:19:40|766|765.4|766|765.6|766|765.6|766|765.4|1567
1741684790000|2025-03-11 09:19:50|766.2|765.8|766.4|766.2|766.4|766.2|766.2|765.8|784
1741684800000|2025-03-11 09:20:00|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|1879
1741684810000|2025-03-11 09:20:10|766.8|766.4|766.8|766.6|766.8|766.6|766.8|766.4|0
1741684830000|2025-03-11 09:20:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|44
1741684840000|2025-03-11 09:20:40|767.4|767|767.4|767|767.4|767.2|767.4|767|0
1741684860000|2025-03-11 09:21:00|767.6|767.2|767.2|766.8|767.6|767.2|767.2|766.8|2001
1741684870000|2025-03-11 09:21:10|767.4||767.4||767.4||767.4||0
1741684880000|2025-03-11 09:21:20|767.2||767.2||767.2||767.2||0
1741684890000|2025-03-11 09:21:30|767.6|767|767.6|767.4|767.6|767.4|767.6|767|0
1741684900000|2025-03-11 09:21:40|767.8|767.6|768.2|767.6|768.2|767.6|767.8|767.6|0
1741684920000|2025-03-11 09:22:00||767.8||768||768||767.8|0
1741684930000|2025-03-11 09:22:10|768.4||768.4||768.4||768.4||0
1741684980000|2025-03-11 09:23:00|768.2|767.8|767.8|767.6|768.2|767.8|767.8|767.6|601
1741684990000|2025-03-11 09:23:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.6|40
1741685000000|2025-03-11 09:23:20|||||||||30
1741685010000|2025-03-11 09:23:30|768.4|768|768.4|768|768.4|768|768.4|768|431
1741685020000|2025-03-11 09:23:40|||||||||5180
1741685030000|2025-03-11 09:23:50|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|0
1741685050000|2025-03-11 09:24:10|768.4||768.8||768.8||768.4||0
1741685060000|2025-03-11 09:24:20|769|768.4|769.2|768.6|769.2|768.8|769|768.4|1895
1741685070000|2025-03-11 09:24:30|768.6|768.2|768.6|768.2|768.8|768.2|768.6|768.2|525
1741685110000|2025-03-11 09:25:10|769|768.6|769.2|768.8|769.2|768.8|769|768.6|103
1741685130000|2025-03-11 09:25:30|769.4|769|769.4|769|769.4|769|769.4|768.8|2288
1741685140000|2025-03-11 09:25:40|769.8|769.2|770.6|770|770.6|770|769.8|769.2|4272
1741685160000|2025-03-11 09:26:00|770.4||770.4||770.4||770.4||0
1741685180000|2025-03-11 09:26:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|350
1741685200000|2025-03-11 09:26:40|770.4|770|770.4|770|770.4|770|770.4|770|758
1741685210000|2025-03-11 09:26:50|||||||||20
1741685220000|2025-03-11 09:27:00||770.2||770||770.2||770|0
1741685240000|2025-03-11 09:27:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1320
1741685250000|2025-03-11 09:27:30|770.4||770.6||770.6||770.4||0
1741685280000|2025-03-11 09:28:00|770.4||770.6||770.6||770.4||814
1741685300000|2025-03-11 09:28:20|770.4|770|770.4|770|770.4|770|770.4|770|0
1741685310000|2025-03-11 09:28:30|769.8|769.6|770|769.6|770|769.6|769.8|769.4|239
1741685320000|2025-03-11 09:28:40|770.2|769.8|770|769.6|770.2|769.8|770|769.6|0
1741685330000|2025-03-11 09:28:50|769.8|769.8|770.2|769.6|770.2|769.8|769.8|769.6|0
1741685340000|2025-03-11 09:29:00||769.8||769.8||769.8||769.8|0
1741685350000|2025-03-11 09:29:10||770||769.6||770||769.6|0
1741685360000|2025-03-11 09:29:20|770||770||770||770||0
1741685370000|2025-03-11 09:29:30|769.8||769.8||769.8||769.8||0
1741685400000|2025-03-11 09:30:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1741685410000|2025-03-11 09:30:10|769.8||769.8||769.8||769.8||0
1741685420000|2025-03-11 09:30:20|769.6|769.2|769.4|769|769.6|769.4|769.4|769|1786
1741685430000|2025-03-11 09:30:30|769.8|769.2|769.4|769.2|769.8|769.2|769.4|769.2|1451
1741685440000|2025-03-11 09:30:40|769.6||769.6||769.6||769.6||0
1741685450000|2025-03-11 09:30:50|769.4|769|769.4|769|769.4|769|769.4|769|118
1741685460000|2025-03-11 09:31:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1575
1741685480000|2025-03-11 09:31:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|629
1741685490000|2025-03-11 09:31:30|||||||||391
1741685500000|2025-03-11 09:31:40|769||769||769||769||0
1741685520000|2025-03-11 09:32:00|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|669
1741685530000|2025-03-11 09:32:10||768.6||768.4||768.6||768.4|0
1741685540000|2025-03-11 09:32:20||768.6||768.4||768.6||768.4|0
1741685550000|2025-03-11 09:32:30|768.6||768.6||768.6||768.6||0
1741685560000|2025-03-11 09:32:40|768.8||768.8||768.8||768.6||966
1741685570000|2025-03-11 09:32:50|768.6||768.6||768.6||768.6||60
1741685600000|2025-03-11 09:33:20|768.8|768.2|768.6|768.2|768.8|768.2|768.6|768.2|381
1741685610000|2025-03-11 09:33:30|768.2|768|768|767.8|768.2|768|768|767.8|0
1741685620000|2025-03-11 09:33:40|767.8|767.6|767.6|767.2|767.8|767.6|767.6|767.2|78
1741685630000|2025-03-11 09:33:50||767||767||767||767|5202
1741685660000|2025-03-11 09:34:20|||||||||645
1741685670000|2025-03-11 09:34:30|767.4||767.6||767.6||767.4||0
1741685680000|2025-03-11 09:34:40|767.4||767.4||767.4||767.4||0
1741685700000|2025-03-11 09:35:00|767.6|767.2|767.4|767|767.6|767.2|767.4|767|1046
1741685710000|2025-03-11 09:35:10|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1741685720000|2025-03-11 09:35:20|767.4|767|767.6|767.2|767.6|767.2|767.4|767|300
1741685740000|2025-03-11 09:35:40|768|767.6|768|767.6|768|767.6|768|767.6|0
1741685750000|2025-03-11 09:35:50|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1741685760000|2025-03-11 09:36:00|||||||||957
1741685770000|2025-03-11 09:36:10||767.4||767.2||767.4||767.2|556
1741685780000|2025-03-11 09:36:20|767.4||767.4||767.4||767.4||0
1741685790000|2025-03-11 09:36:30|767.8|767.4|768|767.6|768|767.6|767.8|767.4|3438
1741685800000|2025-03-11 09:36:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|361
1741685810000|2025-03-11 09:36:50|768|767.4|768|767.4|768|767.4|768|767.4|114
1741685820000|2025-03-11 09:37:00|767.8||767.8||768||767.8||0
1741685840000|2025-03-11 09:37:20|767.6|767.2|767.4|767|767.6|767.2|767.4|767|1802
1741685850000|2025-03-11 09:37:30||767.2||767.2||767.2||767.2|0
1741685860000|2025-03-11 09:37:40|767.6||767.8||767.8||767.6||1139
1741685870000|2025-03-11 09:37:50|767.6|767.8|768.2|767.8|768.2|767.8|767.6|767.8|160
1741685890000|2025-03-11 09:38:10|768||768||768||768||0
1741685900000|2025-03-11 09:38:20|768.2||768.2||768.2||768.2||48
1741685920000|2025-03-11 09:38:40|767.8|767.6|767.4|767.2|767.8|767.6|767.4|767.2|1534
1741685940000|2025-03-11 09:39:00|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|32
1741685950000|2025-03-11 09:39:10|767|767.2|767.2|766.8|767.6|767.2|767|766.8|216
1741685960000|2025-03-11 09:39:20|767|766.6|766|765.8|767|766.6|765.8|765.2|2775
1741685970000|2025-03-11 09:39:30|765.8|765.6|765.8|765.4|765.8|765.6|765.8|765.4|0
1741685980000|2025-03-11 09:39:40|766|765.6|766|765.4|766|765.6|766|765.4|280
1741685990000|2025-03-11 09:39:50||765.6||765.4||765.6||765.4|850
1741686010000|2025-03-11 09:40:10|765.8|765.6|765.8|765.4|766|765.6|765.8|765.4|113
1741686040000|2025-03-11 09:40:40|765.6||765.6||765.6||765.6||0
1741686050000|2025-03-11 09:40:50|||||||||144
1741686060000|2025-03-11 09:41:00|765.8|765.6|765.6|765.2|765.8|765.6|765.6|765.2|4846
1741686100000|2025-03-11 09:41:40|765.2|765|765|764.8|765.2|765|765|764.8|8399
1741686110000|2025-03-11 09:41:50|764.8|764.6|764.8|764.4|765.2|764.8|764.6|764.4|1427
1741686120000|2025-03-11 09:42:00|764.6||764.6||764.6||764.6||0
1741686130000|2025-03-11 09:42:10|764.4|764|764.4|764|764.4|764|764.4|764|5326
1741686140000|2025-03-11 09:42:20|764.6|764.4|764.4|764|764.6|764.4|764.2|763.8|3702
1741686160000|2025-03-11 09:42:40|764.2|763.8|763.8|763.4|764.2|763.8|763.8|763.4|1427
1741686170000|2025-03-11 09:42:50|763.6||763.6||763.6||763.6||0
1741686180000|2025-03-11 09:43:00|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|510
1741686190000|2025-03-11 09:43:10||763||763.2||763.2||763|0
1741686200000|2025-03-11 09:43:20|763.2|763|762.8|762.6|763.2|763|762.8|762.4|3392
1741686210000|2025-03-11 09:43:30|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|3
1741686220000|2025-03-11 09:43:40|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|0
1741686240000|2025-03-11 09:44:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|3341
1741686250000|2025-03-11 09:44:10|762.8||762.8||762.8||762.6||0
1741686260000|2025-03-11 09:44:20|762.6||762.8||762.8||762.6||1000
1741686270000|2025-03-11 09:44:30|763|762.6|763.6|763.2|763.6|763.2|763|762.6|1557
1741686280000|2025-03-11 09:44:40|763.8|763.4|764|763.8|764|763.8|763.8|763.4|499
1741686290000|2025-03-11 09:44:50|764.4|764|764.4|764|764.4|764|764.4|764|0
1741686300000|2025-03-11 09:45:00|764.6|763.6|764|763.4|764.6|763.6|763.4|763.2|415
1741686310000|2025-03-11 09:45:10|763.8||763.8||763.8||763.8||500
1741686330000|2025-03-11 09:45:30|763.6||763.6||763.6||763.6||0
1741686340000|2025-03-11 09:45:40|763.8|763.6|764|763.6|764|763.6|763.8|763.6|0
1741686350000|2025-03-11 09:45:50||763.8||763.6||763.8||763.6|0
1741686380000|2025-03-11 09:46:20|764.2|763.8|764.8|764.4|764.8|764.4|764.2|763.8|0
1741686390000|2025-03-11 09:46:30|764.6|764.2|764.8|764.4|764.8|764.4|764.4|764.2|1810
1741686420000|2025-03-11 09:47:00|764.6||764.8||764.8||764.6||502
1741686430000|2025-03-11 09:47:10|765|764.6|765.2|764.8|765.4|765|765|764.6|599
1741686440000|2025-03-11 09:47:20|765.4|765|765.2|765|765.4|765|765.2|765|0
1741686450000|2025-03-11 09:47:30|765|764.6|765|764.6|765|764.6|765|764.6|60
1741686460000|2025-03-11 09:47:40|765.2|764.8|765.2|764.6|765.2|765|765.2|764.6|9
1741686480000|2025-03-11 09:48:00|765|764.4|764.8|764.4|765|764.4|764.8|764.4|0
1741686510000|2025-03-11 09:48:30||764.6||764.4||764.6||764.4|1000
1741686530000|2025-03-11 09:48:50|764.6||764.8||764.8||764.6||10
1741686540000|2025-03-11 09:49:00|765.2|764.6|765.2|764.8|765.2|764.8|765.2|764.6|0
1741686550000|2025-03-11 09:49:10|765|764.6|765|764.6|765|764.6|765|764.6|0
1741686570000|2025-03-11 09:49:30|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1300
1741686610000|2025-03-11 09:50:10|765|764.6|765|764.8|765|764.8|764.8|764.6|496
1741686640000|2025-03-11 09:50:40|765.2||765.2||765.2||765.2||0
1741686660000|2025-03-11 09:51:00|765|764.6|764.8|764.6|765|764.6|764.8|764.6|169
1741686670000|2025-03-11 09:51:10|||||||||1173
1741686680000|2025-03-11 09:51:20|765.2|764.8|765.2|765|765.2|765|765.2|764.8|0
1741686690000|2025-03-11 09:51:30|765.4|765.2|765.2|765|765.6|765.2|765.2|765|438
1741686700000|2025-03-11 09:51:40|765.4||765.4||765.4||765.4||0
1741686710000|2025-03-11 09:51:50|765.2||765.2||765.2||765.2||0
1741686720000|2025-03-11 09:52:00|765.4||765.4||765.4||765.4||0
1741686730000|2025-03-11 09:52:10|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765|537
1741686740000|2025-03-11 09:52:20|765.8|765.6|766.2|765.8|766.2|765.8|765.8|765.6|817
1741686750000|2025-03-11 09:52:30|766.4|766|766.4|766.2|766.4|766.2|766.4|766|0
1741686760000|2025-03-11 09:52:40|766.2|766|766|765.6|766.2|766|765.8|765.6|3390
1741686770000|2025-03-11 09:52:50|765.8||766||766||765.8||0
1741686780000|2025-03-11 09:53:00|||||||||1000
1741686790000|2025-03-11 09:53:10|766.2|765.8|766.2|766|766.2|766|766.2|765.8|0
1741686800000|2025-03-11 09:53:20|766.6|765.8|766.6|766.2|766.6|766.2|766.6|765.8|578
1741686810000|2025-03-11 09:53:30||766.4||766.4||766.4||766.4|0
1741686820000|2025-03-11 09:53:40|766.4|766|766|765.6|766.4|766|766|765.6|439
1741686830000|2025-03-11 09:53:50|766.2|766|766.2|765.8|766.6|766|766.2|765.8|837
1741686840000|2025-03-11 09:54:00|766.4||766.2||766.4||766.2||0
1741686850000|2025-03-11 09:54:10|766.4||766.4||766.4||766.4||0
1741686860000|2025-03-11 09:54:20|766.2|766|766.2|765.8|766.2|766|766.2|765.8|739
1741686880000|2025-03-11 09:54:40|766.4||766.4||766.4||766.2||0
1741686890000|2025-03-11 09:54:50|766.2|765.6|765.8|765.2|766.2|765.6|765.4|765.2|805
1741686900000|2025-03-11 09:55:00|765.6||765.6||765.6||765.6||0
1741686910000|2025-03-11 09:55:10|765.4|765|765.4|765|765.4|765|765.4|764.8|0
1741686920000|2025-03-11 09:55:20|765.2|764.8|765.2|765|765.2|765|765.2|764.8|439
1741686930000|2025-03-11 09:55:30|765|764.8|765|764.4|765|764.8|764.8|764.4|1496
1741686940000|2025-03-11 09:55:40|764.8|764.2|765|764.6|765|764.6|764.8|764.2|0
1741686960000|2025-03-11 09:56:00|765.6|764.8|765.6|765.2|765.6|765.2|765.6|764.8|0
1741686970000|2025-03-11 09:56:10|765.4|765|765.6|765|765.6|765|765.4|765|0
1741686980000|2025-03-11 09:56:20||765.2||765.2||765.2||765.2|0
1741686990000|2025-03-11 09:56:30|765.4|765|765.4|765|765.4|765|765.4|765|0
1741687010000|2025-03-11 09:56:50|765.2||765.4||765.4||765.2||3720
1741687070000|2025-03-11 09:57:50|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1741687080000|2025-03-11 09:58:00|766.2|765.6|766.2|765.8|766.2|765.8|766|765.6|95
1741687120000|2025-03-11 09:58:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1558
1741687130000|2025-03-11 09:58:50|766.6||766.8||766.8||766.6||0
1741687140000|2025-03-11 09:59:00||766.4||766.4||766.4||766.4|961
1741687170000|2025-03-11 09:59:30|766.6||766.6||766.6||766.6||0
1741687180000|2025-03-11 09:59:40|766.8||766.8||766.8||766.8||0
1741687200000|2025-03-11 10:00:00|767.2|766.6|767.6|767|767.6|767|767.2|766.6|1303
1741687210000|2025-03-11 10:00:10|767.4|766.8|767.2|766.8|767.6|766.8|767.2|766.8|397
1741687220000|2025-03-11 10:00:20|767|766.6|766.6|766.4|767|766.6|766.6|766.4|3642
1741687250000|2025-03-11 10:00:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|498
1741687260000|2025-03-11 10:01:00|766.2|766|766.2|766|766.2|766|766.2|766|0
1741687270000|2025-03-11 10:01:10|766|765.8|765.6|765.2|766|765.8|765.6|765|2059
1741687280000|2025-03-11 10:01:20|765.8|765.4|766.2|765.6|766.2|765.6|765.8|765.4|1167
1741687290000|2025-03-11 10:01:30||765.8||765.6||765.8||765.6|0
1741687300000|2025-03-11 10:01:40||765.8||765.8||765.8||765.6|0
1741687310000|2025-03-11 10:01:50|766.4||766.4||766.4||766.4||0
1741687320000|2025-03-11 10:02:00|766.2||766.2||766.2||766.2||0
1741687330000|2025-03-11 10:02:10|766.4|766|766.2|765.8|766.4|766|766.2|765.8|400
1741687340000|2025-03-11 10:02:20|766|765.6|765.8|765.4|766|765.6|765.8|765.4|2178
1741687350000|2025-03-11 10:02:30|765.6|765|765.4|765|765.6|765|765.4|765|756
1741687360000|2025-03-11 10:02:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|8117
1741687420000|2025-03-11 10:03:40||765.6||765.6||765.6||765.6|0
1741687430000|2025-03-11 10:03:50|765.6|765.4|764.6|764.2|765.6|765.4|764.6|764.2|3939
1741687440000|2025-03-11 10:04:00|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|2340
1741687450000|2025-03-11 10:04:10|765|764.2|764.8|764.4|765|764.4|764.8|764.2|1332
1741687470000|2025-03-11 10:04:30|765|764.6|765|764.8|765|764.8|765|764.6|5000
1741687500000|2025-03-11 10:05:00|765.2||765.2||765.2||765.2||793
1741687520000|2025-03-11 10:05:20|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|1374
1741687560000|2025-03-11 10:06:00|765|764.8|765.2|764.8|765.2|764.8|765|764.8|3190
1741687580000|2025-03-11 10:06:20|765.4|765|765.4|765|765.4|765|765.4|765|0
1741687600000|2025-03-11 10:06:40|764.8|764.6|765|764.6|765|764.6|764.8|764.6|0
1741687610000|2025-03-11 10:06:50|764.8|764.8|765|764.6|765|764.8|764.8|764.6|27
1741687620000|2025-03-11 10:07:00||764.8||764.8||764.8||764.6|0
1741687630000|2025-03-11 10:07:10|765.4|765|765.4|764.8|765.4|765|765.2|764.8|0
1741687640000|2025-03-11 10:07:20|765.2|765|765.4|765|765.4|765|765.2|765|1811
1741687660000|2025-03-11 10:07:40|765.2|764.8|765|764.6|765.2|764.8|765|764.6|1204
1741687670000|2025-03-11 10:07:50||764.8||764.8||764.8||764.8|0
1741687680000|2025-03-11 10:08:00|765.2|765|765.4|765|765.4|765|765.2|765|0
1741687690000|2025-03-11 10:08:10|765.2|764.8|764.8|764.6|765.2|764.8|764.8|764.4|0
1741687700000|2025-03-11 10:08:20|764.6|764.2|764.8|764.4|764.8|764.4|764.6|764.2|0
1741687710000|2025-03-11 10:08:30|764.6|764|764.4|764|764.6|764|764.4|764|0
1741687720000|2025-03-11 10:08:40|764.2|763.8|764|763.8|764.2|763.8|764|763.8|4449
1741687730000|2025-03-11 10:08:50|764.2||764.2||764.2||764.2||6538
1741687740000|2025-03-11 10:09:00|764||764.2||764.2||764||200
1741687750000|2025-03-11 10:09:10|763.8|763.6|763.4|763|763.8|763.6|763.4|763|2357
1741687760000|2025-03-11 10:09:20|763.6||763.6||763.6||763.4||332
1741687770000|2025-03-11 10:09:30||763.2||763.2||763.2||763.2|0
1741687780000|2025-03-11 10:09:40|||||||||3400
1741687790000|2025-03-11 10:09:50|763.4|763|763.2|763|763.4|763|763.2|763|3065
1741687800000|2025-03-11 10:10:00||762.8||762.8||762.8||762.8|1668
1741687810000|2025-03-11 10:10:10|763|762.6|763|762.6|763|762.6|762.8|762.4|0
1741687870000|2025-03-11 10:11:10|763.2|762.8|763.4|763|763.4|763.2|763.2|762.8|3066
1741687890000|2025-03-11 10:11:30|||||||||207
1741687920000|2025-03-11 10:12:00|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|1258
1741687930000|2025-03-11 10:12:10||763||763.2||763.2||763|0
1741687940000|2025-03-11 10:12:20|763.4|763|763.6|763|763.6|763|763.4|763|0
1741687950000|2025-03-11 10:12:30|763.4||763.4||763.4||763.4||749
1741687960000|2025-03-11 10:12:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763|0
1741687970000|2025-03-11 10:12:50|763.8|763.4|763.8|763.6|763.8|763.6|763.8|763.4|342
1741687980000|2025-03-11 10:13:00|763.6|763.4|764|763.6|764|763.6|763.6|763.4|1596
1741687990000|2025-03-11 10:13:10||763.8||763.6||763.8||763.6|58
1741688000000|2025-03-11 10:13:20||763.8||763.6||763.8||763.6|1180
1741688030000|2025-03-11 10:13:50|763.8||763.8||763.8||763.8||0
1741688040000|2025-03-11 10:14:00|764|763.8|764.2|764|764.2|764|764|763.8|119
1741688050000|2025-03-11 10:14:10|||||||||1028
1741688070000|2025-03-11 10:14:30|764.6|764.2|764.6|764.4|764.6|764.4|764.6|764.2|475
1741688080000|2025-03-11 10:14:40|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764|705
1741688110000|2025-03-11 10:15:10|765|764.6|765|764.6|765|764.6|765|764.6|1662
1741688120000|2025-03-11 10:15:20||764.8||764.8||764.8||764.8|0
1741688140000|2025-03-11 10:15:40|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|0
1741688150000|2025-03-11 10:15:50|765|764.8|765.4|765|765.4|765|765|764.8|1221
1741688170000|2025-03-11 10:16:10|765.8|765.2|765.6|765.4|765.8|765.4|765.6|765.2|433
1741688180000|2025-03-11 10:16:20|765.8|765.6|765.8|765.4|766|765.6|765.8|765.4|1786
1741688190000|2025-03-11 10:16:30|766|765.6|766|765.6|766|765.6|765.8|765.6|120
1741688200000|2025-03-11 10:16:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|0
1741688210000|2025-03-11 10:16:50||765.6||765.6||765.6||765.6|0
1741688220000|2025-03-11 10:17:00|766|765.8|765.4|765.2|766.2|766|765.4|765.2|550
1741688230000|2025-03-11 10:17:10|765.2|765|765.2|764.8|765.4|765|765.2|764.8|128
1741688240000|2025-03-11 10:17:20|765||765||765||765||0
1741688250000|2025-03-11 10:17:30|764.6|764.2|764|763.6|764.6|764.2|764|763.6|6634
1741688260000|2025-03-11 10:17:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|3029
1741688270000|2025-03-11 10:17:50||763.4||763.2||763.4||763.2|817
1741688290000|2025-03-11 10:18:10|763.4|763|763.6|763|763.6|763.2|763.2|763|0
1741688300000|2025-03-11 10:18:20|763.8|763.2|764.2|764|764.2|764|763.8|763.2|3196
1741688310000|2025-03-11 10:18:30||763.8||764||764||763.8|0
1741688330000|2025-03-11 10:18:50|763.8|763.6|764.2|763.8|764.2|763.8|763.8|763.6|490
1741688340000|2025-03-11 10:19:00|764.4|764|764.4|764|764.4|764|764.4|764|1383
1741688380000|2025-03-11 10:19:40|764.2||764.4||764.4||764.2||316
1741688400000|2025-03-11 10:20:00|764.6||764.6||764.6||764.4||1769
1741688410000|2025-03-11 10:20:10|764.4||764.6||764.6||764.4||1109
1741688420000|2025-03-11 10:20:20||764.2||764.2||764.2||764.2|0
1741688440000|2025-03-11 10:20:40|764.4||764.6||764.6||764.4||385
1741688540000|2025-03-11 10:22:20|764|763.6|763.8|763.4|764|763.6|763.8|763.4|5155
1741688550000|2025-03-11 10:22:30|764.2|763.6|764.2|763.6|764.2|763.8|764|763.6|0
1741688570000|2025-03-11 10:22:50||763.8||764||764||763.8|0
1741688580000|2025-03-11 10:23:00|764.4||764.6||764.6||764.4||751
1741688600000|2025-03-11 10:23:20||764.2||764.2||764.2||764.2|0
1741688670000|2025-03-11 10:24:30|765|764.4|764.8|764.4|765|764.6|764.8|764.4|0
1741688680000|2025-03-11 10:24:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1741688690000|2025-03-11 10:24:50|764.4||764.6||764.6||764.4||1606
1741688710000|2025-03-11 10:25:10|765|764.6|765.4|764.8|765.4|764.8|765|764.6|2289
1741688720000|2025-03-11 10:25:20|765.2||765.2||765.2||765.2||0
1741688730000|2025-03-11 10:25:30|765.4||765.2||765.4||765.2||0
1741688740000|2025-03-11 10:25:40|765.4||765.2||765.4||765.2||0
1741688750000|2025-03-11 10:25:50|764.6|764|764.6|764|764.6|764|764.4|764|1718
1741688770000|2025-03-11 10:26:10|764.4||764.4||764.4||764.4||0
1741688800000|2025-03-11 10:26:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1741688810000|2025-03-11 10:26:50|765.6|765.2|765.8|765.4|765.8|765.6|765.6|765.2|0
1741688820000|2025-03-11 10:27:00||765.6||765.4||765.6||765.4|0
1741688830000|2025-03-11 10:27:10|766|765.6|766.2|765.8|766.2|765.8|766|765.6|1400
1741688840000|2025-03-11 10:27:20|766.4|766.2|766.8|766.2|766.8|766.2|766.4|766|0
1741688850000|2025-03-11 10:27:30|766.6||766.8||766.8||766.6||0
1741688860000|2025-03-11 10:27:40|766.6||766.8||766.8||766.6||0
1741688890000|2025-03-11 10:28:10||766.4||766.4||766.4||766.4|0
1741688900000|2025-03-11 10:28:20|||||||||100
1741688910000|2025-03-11 10:28:30|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|653
1741688920000|2025-03-11 10:28:40||767||767||767||766.8|0
1741688930000|2025-03-11 10:28:50||767.2||767||767.2||767|0
1741688940000|2025-03-11 10:29:00||767.2||767.2||767.2||767.2|0
1741688950000|2025-03-11 10:29:10|767.2|767|767.4|767|767.4|767.2|767.2|767|14
1741688980000|2025-03-11 10:29:40|767.2|766.8|767.4|766.8|767.4|766.8|767.2|766.8|953
1741688990000|2025-03-11 10:29:50||767||766.8||767||766.8|0
1741689000000|2025-03-11 10:30:00||767||767||767||767|0
1741689010000|2025-03-11 10:30:10|768|767.2|768|767.6|768|767.6|768|767.2|0
1741689020000|2025-03-11 10:30:20|768.2|767.8|768|767.6|768.2|767.8|768|767.6|3616
1741689040000|2025-03-11 10:30:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|100
1741689060000|2025-03-11 10:31:00|768|767.6|768.4|768|768.4|768|768|767.4|0
1741689070000|2025-03-11 10:31:10|768.6|768.2|768.8|768.2|768.8|768.2|768.6|768.2|150
1741689090000|2025-03-11 10:31:30||768.4||768.4||768.4||768.4|0
1741689100000|2025-03-11 10:31:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1335
1741689120000|2025-03-11 10:32:00|769.4|768.8|769.8|769.4|770|769.4|769.4|768.8|77
1741689130000|2025-03-11 10:32:10|770||770||770||769.8||0
1741689140000|2025-03-11 10:32:20|769.2|769.6|769.6|769|769.8|769.6|769.2|768.8|0
1741689150000|2025-03-11 10:32:30|769.4|768.8|769.4|768.8|769.4|768.8|769.2|768.8|4612
1741689160000|2025-03-11 10:32:40|769.2|769|769.2|768.8|769.2|769|769.2|768.8|0
1741689170000|2025-03-11 10:32:50|769||769.4||769.4||769||12510
1741689180000|2025-03-11 10:33:00||769||769||769||769|0
1741689190000|2025-03-11 10:33:10|769.2|769.2|769.2|769|769.2|769.2|769.2|769|768
1741689200000|2025-03-11 10:33:20|769.4||769.4||769.4||769.4||0
1741689230000|2025-03-11 10:33:50|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|0
1741689240000|2025-03-11 10:34:00|769||769||769||769||0
1741689250000|2025-03-11 10:34:10|768.8|767.8|768.2|767.8|768.8|767.8|768.2|767.8|985
1741689260000|2025-03-11 10:34:20|768.4||768.4||768.4||768.4||0
1741689270000|2025-03-11 10:34:30|768.6|768|768.4|768|768.6|768|768.4|768|0
1741689280000|2025-03-11 10:34:40|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|0
1741689290000|2025-03-11 10:34:50|768.8||768.8||768.8||768.8||0
1741689310000|2025-03-11 10:35:10|768.6|768.2|768.6|768|768.8|768.2|768.6|768|2524
1741689320000|2025-03-11 10:35:20|768.4|767.8|768.6|768|768.6|768|768.4|767.8|0
1741689330000|2025-03-11 10:35:30|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|0
1741689350000|2025-03-11 10:35:50|768.4|767.8|768.2|767.8|768.4|767.8|768.2|767.8|511
1741689360000|2025-03-11 10:36:00|768.4|768|768.4|768|768.4|768|768.4|767.8|1253
1741689380000|2025-03-11 10:36:20|768.8|768.2|768.6|768.2|768.8|768.2|768.6|768.2|0
1741689410000|2025-03-11 10:36:50||768.4||768.4||768.4||768.4|0
1741689430000|2025-03-11 10:37:10|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|143
1741689440000|2025-03-11 10:37:20|768.6|768.4|768.6|768.2|768.6|768.4|768.6|768.2|0
1741689460000|2025-03-11 10:37:40|768.4||768.4||768.4||768.4||0
1741689470000|2025-03-11 10:37:50||768||768||768||768|0
1741689480000|2025-03-11 10:38:00|768.6|768.2|768.6|768|768.6|768.2|768.6|768|0
1741689490000|2025-03-11 10:38:10||768.2||768.2||768.2||768|0
1741689500000|2025-03-11 10:38:20|768.4|768|768.6|768|768.6|768|768.4|768|0
1741689510000|2025-03-11 10:38:30|768.4|767.8|768|767.6|768.4|767.8|768|767.6|420
1741689520000|2025-03-11 10:38:40|768.2|767.8|768.2|768|768.2|768|768.2|767.8|817
1741689530000|2025-03-11 10:38:50|768.6|768.2|768.4|767.8|768.6|768.4|768.2|767.8|5059
1741689540000|2025-03-11 10:39:00|768.2|767.6|768.2|767.6|768.4|767.6|768|767.6|0
1741689560000|2025-03-11 10:39:20||767.8||767.6||767.8||767.6|0
1741689570000|2025-03-11 10:39:30||767.8||767.6||767.8||767.6|0
1741689600000|2025-03-11 10:40:00|768||768||768||768||0
1741689610000|2025-03-11 10:40:10|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|657
1741689660000|2025-03-11 10:41:00|767|766.8|766.8|766.4|767.4|767.2|766.8|766.4|3214
1741689670000|2025-03-11 10:41:10|767|766.8|767.4|766.8|767.4|766.8|767|766.8|0
1741689680000|2025-03-11 10:41:20||767||767||767.2||766.8|0
1741689690000|2025-03-11 10:41:30|767.2|767.2|767.2|766.6|767.2|767.2|767|766.6|0
1741689700000|2025-03-11 10:41:40|767|766.8|767.2|766.6|767.2|767|767|766.6|0
1741689710000|2025-03-11 10:41:50|767|766.4|766.8|766.4|767|766.4|766.6|766.2|1560
1741689720000|2025-03-11 10:42:00|766.6|766.2|766.8|766.2|766.8|766.2|766.4|766.2|588
1741689730000|2025-03-11 10:42:10|766.6||766.8||766.8||766.6||0
1741689740000|2025-03-11 10:42:20|766.6||766.4||766.6||766.4||0
1741689750000|2025-03-11 10:42:30|766.2|766|766.2|766|766.2|766|766.2|766|0
1741689760000|2025-03-11 10:42:40|766|765.8|766|765.8|766|765.8|766|765.4|1970
1741689770000|2025-03-11 10:42:50|766.2|766|766.2|766|766.2|766|766.2|766|43
1741689790000|2025-03-11 10:43:10|766.4||766.4||766.4||766.4||0
1741689800000|2025-03-11 10:43:20|766.8|766.2|766.6|766.2|766.8|766.4|766.6|766.2|0
1741689810000|2025-03-11 10:43:30|766.2|766|766.2|766|766.2|766|766.2|766|568
1741689820000|2025-03-11 10:43:40|766|765.8|766.2|765.8|766.2|765.8|766|765.8|32
1741689830000|2025-03-11 10:43:50|766.4||766.2||766.4||766.2||0
1741689840000|2025-03-11 10:44:00|766.4|766|766.4|765.8|766.4|766|766.4|765.8|0
1741689850000|2025-03-11 10:44:10|766.2||766.2||766.2||766.2||0
1741689860000|2025-03-11 10:44:20||766||766||766||766|0
1741689890000|2025-03-11 10:44:50|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|612
1741689900000|2025-03-11 10:45:00|766.8|766.4|767.2|766.8|767.2|766.8|766.8|766.4|966
1741689920000|2025-03-11 10:45:20|767|766.6|767|766.6|767.2|766.6|767|766.6|4
1741689930000|2025-03-11 10:45:30|||||||||20
1741689940000|2025-03-11 10:45:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1741689960000|2025-03-11 10:46:00|767|766.6|767|766.6|767|766.6|767|766.6|0
1741689970000|2025-03-11 10:46:10||766.8||766.8||766.8||766.8|0
1741689990000|2025-03-11 10:46:30|767.2||767||767.2||767||632
1741690000000|2025-03-11 10:46:40||766.6||766.6||766.6||766.6|143
1741690020000|2025-03-11 10:47:00||766.8||766.8||766.8||766.8|180
1741690030000|2025-03-11 10:47:10||766.6||766.6||766.6||766.6|0
1741690040000|2025-03-11 10:47:20||766.8||766.6||766.8||766.6|0
1741690060000|2025-03-11 10:47:40||766.8||766.8||766.8||766.8|0
1741690080000|2025-03-11 10:48:00|||||||||284
1741690090000|2025-03-11 10:48:10|||||||||1500
1741690100000|2025-03-11 10:48:20||766.6||766.6||766.6||766.6|455
1741690120000|2025-03-11 10:48:40|766.8|766.4|766.6|766.4|766.8|766.4|766.6|766.4|488
1741690130000|2025-03-11 10:48:50|766.4|766|766.4|766|766.4|766|766.4|766|0
1741690140000|2025-03-11 10:49:00|766.2|765.6|766.2|765.6|766.2|766|766|765.6|0
1741690150000|2025-03-11 10:49:10|766||766.2||766.2||766||0
1741690170000|2025-03-11 10:49:30|766||766||766||766||0
1741690190000|2025-03-11 10:49:50|||||||||254
1741690200000|2025-03-11 10:50:00||765.8||765.6||765.8||765.6|0
1741690210000|2025-03-11 10:50:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1741690220000|2025-03-11 10:50:20||766||766||766||765.8|0
1741690230000|2025-03-11 10:50:30|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766.2|0
1741690240000|2025-03-11 10:50:40|767|766.6|767|766.6|767|766.6|767|766.6|147
1741690260000|2025-03-11 10:51:00||766.8||766.6||766.8||766.6|0
1741690270000|2025-03-11 10:51:10|766.8||767||767||766.8||0
1741690280000|2025-03-11 10:51:20||766.8||766.6||766.8||766.6|174
1741690290000|2025-03-11 10:51:30|767.6|766.8|767.4|767.2|767.6|767.2|767.4|766.8|1283
1741690300000|2025-03-11 10:51:40||767||767||767||767|0
1741690330000|2025-03-11 10:52:10||767.2||767.2||767.2||767.2|110
1741690350000|2025-03-11 10:52:30|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|600
1741690360000|2025-03-11 10:52:40|767.8|767.4|767.8|767.4|767.8|767.6|767.8|767.2|0
1741690370000|2025-03-11 10:52:50||767.6||767.6||767.6||767.6|0
1741690380000|2025-03-11 10:53:00||767.4||767.4||767.4||767.4|0
1741690390000|2025-03-11 10:53:10|768|767.6|768|767.8|768|767.8|768|767.6|1205
1741690430000|2025-03-11 10:53:50||767.6||767.6||767.6||767.4|0
1741690440000|2025-03-11 10:54:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1741690450000|2025-03-11 10:54:10|768||768||768||768||0
1741690460000|2025-03-11 10:54:20|767.8|767.6|768.6|768.2|768.6|768.2|767.8|767.6|393
1741690470000|2025-03-11 10:54:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|1000
1741690480000|2025-03-11 10:54:40|||||||||2434
1741690500000|2025-03-11 10:55:00||768.6||768.6||768.6||768.6|0
1741690510000|2025-03-11 10:55:10|769|768.8|769.2|768.8|769.2|768.8|769|768.8|2279
1741690550000|2025-03-11 10:55:50|769.4|769|769.4|769|769.4|769|769.4|769|0
1741690560000|2025-03-11 10:56:00||768.8||769||769||768.8|0
1741690570000|2025-03-11 10:56:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|254
1741690580000|2025-03-11 10:56:20||769||768.8||769||768.8|7223
1741690590000|2025-03-11 10:56:30|769|769|769.4|768.8|769.4|769|769|768.8|226
1741690600000|2025-03-11 10:56:40|769.2|769|769.4|769|769.4|769|769.2|769|853
1741690640000|2025-03-11 10:57:20||768.8||768.8||768.8||768.8|0
1741690650000|2025-03-11 10:57:30||769||769||769||769|0
1741690680000|2025-03-11 10:58:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1741690690000|2025-03-11 10:58:10|768.8|768.6|769|768.6|769|768.6|768.8|768.6|16
1741690700000|2025-03-11 10:58:20|768.8|768.2|768.6|768.2|769|768.2|768.6|768.2|234
1741690710000|2025-03-11 10:58:30|768.4||768.8||768.8||768.4||0
1741690720000|2025-03-11 10:58:40|768.6||768.6||768.6||768.6||0
1741690740000|2025-03-11 10:59:00|768.8||768.8||768.8||768.8||0
1741690750000|2025-03-11 10:59:10|770.6|770.2|770.6|770.2|771|770.6|770.4|770.2|12517
1741690760000|2025-03-11 10:59:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|468
1741690770000|2025-03-11 10:59:30|770||770.2||770.2||770||2290
1741690780000|2025-03-11 10:59:40|770.4||770.4||770.4||770.4||0
1741690790000|2025-03-11 10:59:50|770.6|770|770.4|769.8|770.6|770|770.2|769.8|0
1741690800000|2025-03-11 11:00:00|770.2|769.6|770|769.6|770.4|769.6|770|769.6|0
1741690810000|2025-03-11 11:00:10|769.8|769.4|769.2|768.6|769.8|769.4|769|768.6|3819
1741690820000|2025-03-11 11:00:20|769|768.8|769|768.6|769.2|768.8|769|768.6|0
1741690830000|2025-03-11 11:00:30|769.2|768.8|768.8|768.2|769.2|768.8|768.6|768.2|6903
1741690840000|2025-03-11 11:00:40|769.2|768.4|769.2|768.8|769.2|768.8|769.2|768.4|0
1741690850000|2025-03-11 11:00:50|769.4|769|769|768.4|769.4|769|769|768.4|1972
1741690860000|2025-03-11 11:01:00|768.8|767.8|768|767.6|768.8|767.8|768|767.4|702
1741690870000|2025-03-11 11:01:10|767.8|767.2|768.2|767.8|768.2|767.8|767.6|767.2|1254
1741690880000|2025-03-11 11:01:20|768.4|768|769.2|768.4|769.2|768.4|768.4|768|1305
1741690890000|2025-03-11 11:01:30|769|768.8|769.2|768.6|769.2|768.8|769|768.6|0
1741690900000|2025-03-11 11:01:40|769|768.4|769|768.4|769|768.4|768.8|768.4|2476
1741690910000|2025-03-11 11:01:50|768.8||769||769||768.8||0
1741690930000|2025-03-11 11:02:10|769.4|769|770.6|770|770.6|770|769.4|769|13005
1741690940000|2025-03-11 11:02:20|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|0
1741690950000|2025-03-11 11:02:30|770.6|770.6|770.8|770.4|770.8|770.6|770.6|770.4|145
1741690960000|2025-03-11 11:02:40|771|770.6|771|770.6|771|770.6|771|770.6|121
1741690970000|2025-03-11 11:02:50|771.2|770.4|771.2|770.8|771.2|770.8|771|770.4|6049
1741690980000|2025-03-11 11:03:00|771|770.6|771|770.6|771.2|770.6|771|770.6|554
1741690990000|2025-03-11 11:03:10|770.8|770.4|770.6|770.2|770.8|770.4|770.4|770.2|938
1741691000000|2025-03-11 11:03:20|770|769.6|770|769.6|770|769.6|770|769.6|0
1741691020000|2025-03-11 11:03:40|770.6|769.8|771.4|770.8|771.4|770.8|770.6|769.8|2187
1741691030000|2025-03-11 11:03:50|771.6|771|771.6|771.2|771.8|771.2|771.6|771|0
1741691040000|2025-03-11 11:04:00|771.4|770.8|771.4|771|771.6|771|771.2|770.8|0
1741691050000|2025-03-11 11:04:10|771.2|770.8|770.8|770.6|771.4|770.8|770.8|770.6|22
1741691060000|2025-03-11 11:04:20|771||771.2||771.2||771||0
1741691070000|2025-03-11 11:04:30|771|770.8|771.2|770.8|771.2|770.8|771|770.8|0
1741691090000|2025-03-11 11:04:50|771|770.6|771|770.6|771|770.6|771|770.6|0
1741691110000|2025-03-11 11:05:10|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|0
1741691120000|2025-03-11 11:05:20|770.8|770.2|770.8|770.4|770.8|770.4|770.6|770.2|322
1741691130000|2025-03-11 11:05:30|771|770.6|771|770.4|771|770.6|770.8|770.4|1270
1741691150000|2025-03-11 11:05:50||770.6||770.6||770.6||770.6|0
1741691170000|2025-03-11 11:06:10||770.4||770.6||770.6||770.4|0
1741691180000|2025-03-11 11:06:20|771.6|770.8|771.6|771.2|771.6|771.2|771.6|770.8|817
1741691190000|2025-03-11 11:06:30|||||||||425
1741691200000|2025-03-11 11:06:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1741691220000|2025-03-11 11:07:00|771.4|771|771.6|771|771.6|771|771.2|771|517
1741691230000|2025-03-11 11:07:10|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|506
1741691250000|2025-03-11 11:07:30||771.6||771.6||771.6||771.4|0
1741691260000|2025-03-11 11:07:40|772||772||772||772||2024
1741691290000|2025-03-11 11:08:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1741691300000|2025-03-11 11:08:20|772.6|772.4|772.4|772.2|772.8|772.4|772.4|772.2|0
1741691310000|2025-03-11 11:08:30|772.6|772|771.4|771|772.8|772|771.4|771|1913
1741691320000|2025-03-11 11:08:40|771.2|770.8|771.4|771|771.6|771|771.2|770.8|3162
1741691330000|2025-03-11 11:08:50|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771.2|488
1741691340000|2025-03-11 11:09:00|771.8|771.4|771.8|771.6|771.8|771.6|771.8|771.4|0
1741691350000|2025-03-11 11:09:10|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|2476
1741691360000|2025-03-11 11:09:20|771.2|771|771.4|771|771.4|771|771.2|771|40
1741691400000|2025-03-11 11:10:00|771.2|770.6|771|770.6|771.2|770.6|771|770.6|108
1741691410000|2025-03-11 11:10:10|770.8||770.8||770.8||770.8||241
1741691420000|2025-03-11 11:10:20|771||771||771.2||771||0
1741691430000|2025-03-11 11:10:30|770.8||771||771||770.8||494
1741691440000|2025-03-11 11:10:40|771.2||771.2||771.2||771.2||0
1741691450000|2025-03-11 11:10:50||770.8||770.8||770.8||770.8|0
1741691460000|2025-03-11 11:11:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|1100
1741691480000|2025-03-11 11:11:20|771||771||771||771||0
1741691500000|2025-03-11 11:11:40|770.6|770.4|770.4|770|770.6|770.4|770.4|770|2830
1741691510000|2025-03-11 11:11:50||770.2||770.2||770.2||770|0
1741691520000|2025-03-11 11:12:00|769.8|770|769.6|769.2|769.8|770.2|769.6|769|2570
1741691530000|2025-03-11 11:12:10|769.4|768.6|769|768.6|769.6|768.6|769|768.6|1152
1741691540000|2025-03-11 11:12:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1741691560000|2025-03-11 11:12:40|769|768.6|769|768.4|769|768.6|768.8|768.4|0
1741691570000|2025-03-11 11:12:50|769.2|768.6|769.2|768.4|769.2|768.6|769.2|768.4|0
1741691580000|2025-03-11 11:13:00||768.6||768.8||768.8||768.6|0
1741691590000|2025-03-11 11:13:10||768.6||768.8||768.8||768.6|0
1741691600000|2025-03-11 11:13:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1015
1741691610000|2025-03-11 11:13:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|500
1741691620000|2025-03-11 11:13:40|769.6|769|769.6|769|769.6|769|769.6|769|445
1741691630000|2025-03-11 11:13:50|769.4|769.2|769.4|769|769.4|769.2|769.4|769|0
1741691640000|2025-03-11 11:14:00|769.6|769.2|769.6|769|769.6|769.2|769.4|769|0
1741691650000|2025-03-11 11:14:10||769.2||769.2||769.2||769.2|0
1741691660000|2025-03-11 11:14:20|769.4|769|769.4|769.2|769.6|769.2|769.4|769|0
1741691670000|2025-03-11 11:14:30|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|200
1741691680000|2025-03-11 11:14:40|769.4|769|769.4|769|769.4|769|769.4|769|230
1741691710000|2025-03-11 11:15:10|768.8|768.6|768.4|767.8|769|768.6|768.2|767.8|1784
1741691720000|2025-03-11 11:15:20||768||768||768||768|0
1741691730000|2025-03-11 11:15:30||768.2||768.2||768.2||768.2|0
1741691740000|2025-03-11 11:15:40|768.6|768.4|768.8|768.6|768.8|768.6|768.6|768.2|59
1741691770000|2025-03-11 11:16:10|769|768.8|769.2|768.8|769.2|768.8|769|768.8|0
1741691780000|2025-03-11 11:16:20|769.4|769|769.4|769|769.4|769|769.4|769|0
1741691790000|2025-03-11 11:16:30|769.6|769.2|769.6|769|769.6|769.2|769.6|769|0
1741691810000|2025-03-11 11:16:50|769.4||769.6||769.6||769.4||0
1741691820000|2025-03-11 11:17:00|769.4|768.8|769.2|768.8|769.4|768.8|769|768.8|2201
1741691850000|2025-03-11 11:17:30|769||769||769||769||2410
1741691860000|2025-03-11 11:17:40|769.2||769.2||769.2||769.2||0
1741691870000|2025-03-11 11:17:50|769||769||769.2||769||0
1741691880000|2025-03-11 11:18:00|769.2|768.6|769|768.6|769.2|768.6|769|768.6|0
1741691890000|2025-03-11 11:18:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|905
1741691900000|2025-03-11 11:18:20|768.6|768.2|768.8|768.2|768.8|768.2|768.6|768.2|386
1741691910000|2025-03-11 11:18:30|768.6|768.4|768.8|768.2|768.8|768.4|768.6|768.2|1200
1741691920000|2025-03-11 11:18:40|768.6||768.6||768.6||768.6||0
1741691930000|2025-03-11 11:18:50|768.8||768.8||768.8||768.8||0
1741691940000|2025-03-11 11:19:00|768.6|768|768.4|768|768.6|768|768.4|768|132
1741691950000|2025-03-11 11:19:10|768.8|768.2|768.6|768.2|768.8|768.2|768.6|768.2|0
1741691960000|2025-03-11 11:19:20|768.8||768.8||768.8||768.6||0
1741691970000|2025-03-11 11:19:30|768.6||768.8||768.8||768.6||4730
1741691980000|2025-03-11 11:19:40|768.6|768|768.6|768|768.8|768|768.6|768|0
1741691990000|2025-03-11 11:19:50|768.4||768.4||768.6||768.4||0
1741692000000|2025-03-11 11:20:00|768|767.8|768|767.8|768|767.8|768|767.8|382
1741692010000|2025-03-11 11:20:10|||||||||900
1741692020000|2025-03-11 11:20:20||767.6||767.6||767.6||767.6|346
1741692030000|2025-03-11 11:20:30|769|768.6|769|768.4|769|768.6|769|768.4|0
1741692040000|2025-03-11 11:20:40||768.6||768.6||768.6||768.6|0
1741692060000|2025-03-11 11:21:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|700
1741692070000|2025-03-11 11:21:10|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|0
1741692080000|2025-03-11 11:21:20|768.4|768|768.2|767.8|768.4|768|768.2|767.8|2035
1741692090000|2025-03-11 11:21:30|768||768.4||768.4||768||0
1741692110000|2025-03-11 11:21:50||768||768.2||768.2||768|0
1741692120000|2025-03-11 11:22:00||768||768||768||768|0
1741692140000|2025-03-11 11:22:20||768.2||768.2||768.2||768.2|0
1741692180000|2025-03-11 11:23:00||768||768||768||768|865
1741692210000|2025-03-11 11:23:30|||||||||3
1741692240000|2025-03-11 11:24:00|768|767.8|768.4|767.8|768.4|768|768|767.8|538
1741692250000|2025-03-11 11:24:10|768.2||768.2||768.4||768.2||0
1741692260000|2025-03-11 11:24:20|768|767.6|767.6|767.2|768|767.6|767.6|767.2|0
1741692270000|2025-03-11 11:24:30|767.8||767.6||767.8||767.6||0
1741692300000|2025-03-11 11:25:00|767.4||767.6||767.6||767.4||0
1741692350000|2025-03-11 11:25:50|767.4|767|767.2|767|767.4|767|767.2|766.8|1561
1741692380000|2025-03-11 11:26:20|767.4||767.4||767.4||767.4||0
1741692410000|2025-03-11 11:26:50|767.2||767.2||767.2||767.2||0
1741692430000|2025-03-11 11:27:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1741692440000|2025-03-11 11:27:20|766.6|766.2|767|766.6|767|766.6|766.6|766.2|606
1741692450000|2025-03-11 11:27:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1741692470000|2025-03-11 11:27:50|767.6|767.2|768|767.6|768.2|767.6|767.6|767.2|1628
1741692480000|2025-03-11 11:28:00||767.4||767.6||767.6||767.4|0
1741692510000|2025-03-11 11:28:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1741692530000|2025-03-11 11:28:50|768|767.2|767.4|767.2|768|767.2|767.4|767.2|706
1741692540000|2025-03-11 11:29:00|767.2|767|767.2|766.8|767.2|767|767.2|766.8|341
1741692560000|2025-03-11 11:29:20|767|766.6|767|766.6|767|766.6|767|766.6|0
1741692580000|2025-03-11 11:29:40|766.8|766.4|766.6|766.4|767|766.4|766.6|766.4|3919
1741692590000|2025-03-11 11:29:50|766.8|766.2|766.6|766.2|766.8|766.2|766.6|766.2|0
1741692600000|2025-03-11 11:30:00|766.8||766.6||766.8||766.4||0
1741692610000|2025-03-11 11:30:10|766.4|766|766.4|766|766.4|766|766.4|766|116
1741692620000|2025-03-11 11:30:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1741692650000|2025-03-11 11:30:50|766.8|766.4|766.8|766.2|766.8|766.4|766.8|766.2|2300
1741692660000|2025-03-11 11:31:00|767|766.4|767.2|766.8|767.2|766.8|767|766.4|1758
1741692670000|2025-03-11 11:31:10|767|766.6|767.2|766.6|767.2|766.6|767|766.6|952
1741692680000|2025-03-11 11:31:20|767|766.8|767|766.6|767|766.8|767|766.6|0
1741692690000|2025-03-11 11:31:30|766.8||767||767||766.8||32
1741692770000|2025-03-11 11:32:50|766.8||766.8||766.8||766.8||0
1741692780000|2025-03-11 11:33:00|767||767||767||767||0
1741692800000|2025-03-11 11:33:20|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|1389
1741692830000|2025-03-11 11:33:50||766.6||766.6||766.6||766.6|0
1741692900000|2025-03-11 11:35:00||766.8||766.8||766.8||766.8|0
1741692910000|2025-03-11 11:35:10|767||767.2||767.2||767||500
1741692920000|2025-03-11 11:35:20||767||767||767||767|0
1741692930000|2025-03-11 11:35:30|767.4|766.6|766.6|766.2|767.4|766.6|766.4|766.2|4603
1741692940000|2025-03-11 11:35:40|766.4|766|766.4|766|766.4|766|766.4|766|180
1741692950000|2025-03-11 11:35:50|||||||||440
1741692960000|2025-03-11 11:36:00|766.2||766.2||766.2||766.2||0
1741692980000|2025-03-11 11:36:20|||||||||1320
1741692990000|2025-03-11 11:36:30|766|765.8|766|765.8|766|765.8|766|765.8|136
1741693010000|2025-03-11 11:36:50||765.6||765.6||765.6||765.6|721
1741693030000|2025-03-11 11:37:10|765.8||765.8||765.8||765.8||0
1741693040000|2025-03-11 11:37:20|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|650
1741693050000|2025-03-11 11:37:30||765.2||765.2||765.2||765.2|0
1741693060000|2025-03-11 11:37:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|242
1741693070000|2025-03-11 11:37:50|766||766||766||766||0
1741693080000|2025-03-11 11:38:00|765.8||766||766||765.8||0
1741693090000|2025-03-11 11:38:10|765.8||765.6||765.8||765.6||0
1741693100000|2025-03-11 11:38:20|765.4|765.2|765.4|765|765.4|765.2|765.4|765|700
1741693110000|2025-03-11 11:38:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|403
1741693130000|2025-03-11 11:38:50|765.8||765.6||765.8||765.6||3500
1741693170000|2025-03-11 11:39:30|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1741693180000|2025-03-11 11:39:40||765.6||765.6||765.6||765.6|0
1741693190000|2025-03-11 11:39:50|||||||||11
1741693250000|2025-03-11 11:40:50|766|765.8|766.2|765.8|766.2|765.8|766|765.8|0
1741693260000|2025-03-11 11:41:00|766|765.6|766.2|765.6|766.2|765.6|766|765.6|326
1741693270000|2025-03-11 11:41:10|766|765.8|766.2|765.8|766.2|765.8|766|765.8|1417
1741693320000|2025-03-11 11:42:00|766||766||766||766||0
1741693330000|2025-03-11 11:42:10|766.2||766.2||766.2||766.2||0
1741693340000|2025-03-11 11:42:20|||||||||200
1741693350000|2025-03-11 11:42:30|766||766.2||766.2||766||0
1741693400000|2025-03-11 11:43:20||766||766||766||766|0
1741693420000|2025-03-11 11:43:40||765.8||766||766||765.8|0
1741693430000|2025-03-11 11:43:50|766|765.8|766.2|765.8|766.2|765.8|766|765.8|0
1741693460000|2025-03-11 11:44:20|766|765.6|766|765.6|766|765.6|766|765.6|1000
1741693480000|2025-03-11 11:44:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1741693490000|2025-03-11 11:44:50|766||766||766||766||0
1741693500000|2025-03-11 11:45:00|766.2|765.6|766.2|766|766.2|766|766.2|765.6|550
1741693520000|2025-03-11 11:45:20||765.8||765.8||765.8||765.8|0
1741693530000|2025-03-11 11:45:30|766|765.6|766.2|765.8|766.2|765.8|766|765.6|1
1741693540000|2025-03-11 11:45:40|766|765.6|766|765.6|766|765.6|766|765.6|0
1741693570000|2025-03-11 11:46:10|766.2||766||766.2||766||0
1741693610000|2025-03-11 11:46:50|766.6|766.2|766.6|766|766.6|766.2|766|765.6|1710
1741693620000|2025-03-11 11:47:00||766.2||766.2||766.2||766.2|0
1741693640000|2025-03-11 11:47:20|766.8|766.6|767|766.6|767|766.6|766.8|766.6|1047
1741693650000|2025-03-11 11:47:30|766.4|766|766|765.6|766.4|766|766|765.6|726
1741693670000|2025-03-11 11:47:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1741693690000|2025-03-11 11:48:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|1861
1741693700000|2025-03-11 11:48:20|766|765.6|766|765.6|766|765.6|766|765.6|0
1741693730000|2025-03-11 11:48:50|766.4|766|766.4|766|766.4|766|766.4|766|1038
1741693740000|2025-03-11 11:49:00|766.8|766.4|766.8|766.2|766.8|766.4|766.8|766.2|0
1741693750000|2025-03-11 11:49:10|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|0
1741693760000|2025-03-11 11:49:20|766.8|766.4|766.8|766.2|766.8|766.4|766.8|766.2|0
1741693770000|2025-03-11 11:49:30|766.6||766.6||766.6||766.6||0
1741693800000|2025-03-11 11:50:00|766.4|766|765.8|765.6|766.4|766|765.8|765.6|0
1741693810000|2025-03-11 11:50:10|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|150
1741693830000|2025-03-11 11:50:30|765.6||765.6||765.6||765.6||0
1741693840000|2025-03-11 11:50:40|765.8||765.8||765.8||765.8||0
1741693850000|2025-03-11 11:50:50|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.4|0
1741693860000|2025-03-11 11:51:00||765.2||765.2||765.2||765.2|0
1741693870000|2025-03-11 11:51:10||765.4||765.4||765.4||765.4|0
1741693890000|2025-03-11 11:51:30||765.2||765.2||765.2||765.2|0
1741693900000|2025-03-11 11:51:40|765.6||765.8||765.8||765.6||0
1741693910000|2025-03-11 11:51:50|765.6||765.6||765.8||765.6||0
1741693920000|2025-03-11 11:52:00||765.4||765.2||765.4||765.2|0
1741693930000|2025-03-11 11:52:10|765.4||765.6||765.6||765.4||0
1741693940000|2025-03-11 11:52:20|765.4|764.2|764.6|764.2|765.4|764.2|764.4|764.2|11419
1741693950000|2025-03-11 11:52:30|||||||||100
1741694020000|2025-03-11 11:53:40|||||||||200
1741694030000|2025-03-11 11:53:50|764.8|764.4|764.6|764.2|764.8|764.4|764.6|764.2|5445
1741694040000|2025-03-11 11:54:00|||||||||718
1741694060000|2025-03-11 11:54:20|764.4|764|764.4|764|764.4|764|764.4|764|676
1741694090000|2025-03-11 11:54:50||764.2||764.2||764.2||764.2|0
1741694110000|2025-03-11 11:55:10|764.6|764|764.6|764.2|764.6|764.2|764.6|764|0
1741694120000|2025-03-11 11:55:20|764.4|764|764.4|764|764.4|764|764.4|764|0
1741694140000|2025-03-11 11:55:40|764.2||764.2||764.2||764.2||0
1741694150000|2025-03-11 11:55:50|764|763.8|764.2|763.8|764.2|763.8|764|763.8|2212
1741694160000|2025-03-11 11:56:00|764||764||764.2||764||0
1741694170000|2025-03-11 11:56:10|764.2||764.2||764.2||764.2||421
1741694180000|2025-03-11 11:56:20|764||764||764||764||0
1741694200000|2025-03-11 11:56:40|763.8|763.6|764|763.6|764|763.8|763.8|763.6|423
1741694210000|2025-03-11 11:56:50|764.2|763.8|764.2|763.6|764.2|764|764.2|763.6|629
1741694220000|2025-03-11 11:57:00|764||764||764||764||0
1741694250000|2025-03-11 11:57:30||763.8||763.6||763.8||763.6|600
1741694330000|2025-03-11 11:58:50|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|55
1741694340000|2025-03-11 11:59:00|764|763.6|764|763.6|764|763.6|764|763.6|0
1741694380000|2025-03-11 11:59:40|||||||||348
1741694390000|2025-03-11 11:59:50|764.2|764|764.2|764|764.2|764|764.2|764|1041
1741694400000|2025-03-11 12:00:00||762.6||762.6||762.6||762.6|0
1741694530000|2025-03-11 12:02:10|763.8|763.8|763.8|763.4|763.8|763.8|763.6|763.2|1159
1741694550000|2025-03-11 12:02:30||763.6||763.6||763.6||763.6|0
1741694560000|2025-03-11 12:02:40||763.4||763.4||763.4||763.4|0
1741694580000|2025-03-11 12:03:00|764.4|764|764|763.6|764.4|764.2|764|763.6|8295
1741694600000|2025-03-11 12:03:20|764.2||764||764.2||764||0
1741694610000|2025-03-11 12:03:30|764.2|763.4|764|763.4|764.2|763.4|763.8|763.4|0
1741694620000|2025-03-11 12:03:40|763.8||763.6||763.8||763.6||0
1741694640000|2025-03-11 12:04:00|763.8|763.6|764.2|763.8|764.2|763.8|763.8|763.6|0
1741694650000|2025-03-11 12:04:10|764.4|764|764.4|764|764.4|764|764.4|763.8|0
1741694690000|2025-03-11 12:04:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1311
1741694700000|2025-03-11 12:05:00|764.6|764.2|764.8|764.4|764.8|764.4|764.6|764.2|71
1741694730000|2025-03-11 12:05:30|765.2|764.6|765|764.4|765.2|764.8|764.8|764.4|1634
1741694740000|2025-03-11 12:05:40|764.8|764.2|764.6|764.2|764.8|764.2|764.6|764.2|0
1741694780000|2025-03-11 12:06:20|764.2|763.8|764.4|763.8|764.4|763.8|764.2|763.8|1418
1741694790000|2025-03-11 12:06:30|764.2||764.2||764.2||764.2||0
1741694800000|2025-03-11 12:06:40|763.8|763.4|763.8|763.4|764|763.4|763.8|763.4|643
1741694820000|2025-03-11 12:07:00|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|483
1741694830000|2025-03-11 12:07:10|763.4||763.6||763.6||763.4||2000
1741694840000|2025-03-11 12:07:20|763.4|763|763.4|763|763.4|763|763.4|763|1616
1741694880000|2025-03-11 12:08:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1600
1741694890000|2025-03-11 12:08:10|763|762.2|762.6|762|763|762.2|762.6|762|0
1741694900000|2025-03-11 12:08:20|762.8|762.2|762.8|762.2|762.8|762.4|762.8|762|5462
1741694910000|2025-03-11 12:08:30||762.4||762.2||762.4||762.2|6396
1741694930000|2025-03-11 12:08:50|762.6|762|762.4|762|762.6|762|762.4|762|1311
1741694950000|2025-03-11 12:09:10|762.2||762.4||762.4||762.2||530
1741694960000|2025-03-11 12:09:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|861
1741695030000|2025-03-11 12:10:30|762.4||762.6||762.6||762.4||0
1741695040000|2025-03-11 12:10:40|762.4||762.4||762.4||762.4||470
1741695050000|2025-03-11 12:10:50|762.6|762|762.2|762|762.6|762|762.2|762|3084
1741695080000|2025-03-11 12:11:20|762.4||762.4||762.4||762.4||0
1741695090000|2025-03-11 12:11:30|762.2||762.2||762.2||762.2||0
1741695120000|2025-03-11 12:12:00|762.4||762.4||762.6||762.4||1000
1741695130000|2025-03-11 12:12:10|762.6||762.6||762.6||762.4||0
1741695140000|2025-03-11 12:12:20|762.4|762.2|762|761.6|762.4|762.2|762|761.6|917
1741695160000|2025-03-11 12:12:40|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.4|286
1741695170000|2025-03-11 12:12:50|762||762||762||761.8||0
1741695180000|2025-03-11 12:13:00|761.8||761.8||761.8||761.8||0
1741695190000|2025-03-11 12:13:10|761.6|761.2|761.6|761.2|761.8|761.2|761.6|761.2|250
1741695230000|2025-03-11 12:13:50|||||||||200
1741695240000|2025-03-11 12:14:00|761.2|761|759.6|759.2|761.2|761|759.4|759|3041
1741695260000|2025-03-11 12:14:20|759.4|759.6|759.2|759|759.8|759.6|759.2|759|8844
1741695270000|2025-03-11 12:14:30|759|758.8|759.2|758.8|759.2|758.8|759|758.6|3723
1741695280000|2025-03-11 12:14:40|759|758.6|758.8|758.2|759|758.6|758.8|758.2|0
1741695290000|2025-03-11 12:14:50|759|758.4|759|758.4|759|758.4|759|758.4|0
1741695300000|2025-03-11 12:15:00|758.8|758.2|759.2|758.8|759.2|758.8|758.6|758.2|3679
1741695310000|2025-03-11 12:15:10||759||758.8||759||758.8|415
1741695320000|2025-03-11 12:15:20|||||||||400
1741695340000|2025-03-11 12:15:40|759.4|759|759.4|759|759.4|759|759.4|759|530
1741695350000|2025-03-11 12:15:50|759.2||759.2||759.2||759.2||0
1741695360000|2025-03-11 12:16:00|759|758.6|759|758.6|759|758.6|758.8|758.6|4351
1741695380000|2025-03-11 12:16:20|759.2|758.8|760|759.6|760|759.6|759.2|758.8|8235
1741695390000|2025-03-11 12:16:30|759.8|759.4|760|759.4|760|759.4|759.8|759.4|3273
1741695400000|2025-03-11 12:16:40|759.8|759.2|759.8|759.2|759.8|759.2|759.6|759|0
1741695420000|2025-03-11 12:17:00|759.6||759.8||759.8||759.6||300
1741695430000|2025-03-11 12:17:10||759.4||759.4||759.4||759.4|0
1741695440000|2025-03-11 12:17:20|760|759.8|760|759.8|760|759.8|760|759.8|3224
1741695450000|2025-03-11 12:17:30|760.2|760|760.6|760.2|760.6|760.2|760.2|759.8|8829
1741695460000|2025-03-11 12:17:40|760.4|759.8|760.6|759.8|760.6|759.8|760.4|759.8|3442
1741695480000|2025-03-11 12:18:00|761|760|761|760.4|761|760.4|761|760|0
1741695490000|2025-03-11 12:18:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|870
1741695500000|2025-03-11 12:18:20|761.4|760.4|761|760.4|761.4|760.4|761|760.4|0
1741695510000|2025-03-11 12:18:30|760.8||761||761||760.8||0
1741695520000|2025-03-11 12:18:40|760.8||760.8||760.8||760.8||0
1741695540000|2025-03-11 12:19:00|760.6||760.8||760.8||760.6||0
1741695550000|2025-03-11 12:19:10|760.6|759.8|760.4|759.8|760.6|759.8|760.4|759.8|0
1741695560000|2025-03-11 12:19:20|760.6||760.6||760.6||760.4||0
1741695570000|2025-03-11 12:19:30|760.4||760.4||760.4||760.4||0
1741695590000|2025-03-11 12:19:50|760.2||760.2||760.2||760.2||0
1741695610000|2025-03-11 12:20:10|760.4||760.4||760.4||760.4||0
1741695660000|2025-03-11 12:21:00|760.6|760|761|760.4|761|760.4|760.6|760|0
1741695670000|2025-03-11 12:21:10||760.6||760.6||760.6||760.6|0
1741695700000|2025-03-11 12:21:40|761.4|761|761.8|761.4|761.8|761.4|761.2|761|1286
1741695710000|2025-03-11 12:21:50|762|761.6|762|761.6|762|761.6|762|761.6|0
1741695720000|2025-03-11 12:22:00|761.8||762||762||761.8||730
1741695730000|2025-03-11 12:22:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|667
1741695740000|2025-03-11 12:22:20|762.2|762|762.2|761.8|762.6|762.2|762|761.8|782
1741695750000|2025-03-11 12:22:30|761.8|761.6|761.8|761.4|762|761.6|761.6|761|7843
1741695760000|2025-03-11 12:22:40|762|761.6|762|761.6|762|761.6|762|761.4|0
1741695770000|2025-03-11 12:22:50||761.4||761.4||761.4||761.4|0
1741695790000|2025-03-11 12:23:10|761.8|761.6|762|761.6|762|761.6|761.8|761.6|0
1741695810000|2025-03-11 12:23:30|761.8||762||762||761.8||0
1741695820000|2025-03-11 12:23:40|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.4|0
1741695840000|2025-03-11 12:24:00|761.4|761|761.6|761|761.6|761|761.4|760.8|0
1741695850000|2025-03-11 12:24:10|761.4|760.8|761.2|760.8|761.6|761|761.2|760.8|0
1741695880000|2025-03-11 12:24:40||761||760.8||761||760.8|0
1741695890000|2025-03-11 12:24:50|761.4|761|761.4|761|761.4|761|761.4|760.8|0
1741695900000|2025-03-11 12:25:00||760.8||760.8||760.8||760.8|0
1741695910000|2025-03-11 12:25:10||761||761||761||761|0
1741695920000|2025-03-11 12:25:20||760.8||760.8||760.8||760.8|0
1741695930000|2025-03-11 12:25:30|761.2||761.4||761.4||761.2||0
1741695940000|2025-03-11 12:25:40||761||760.8||761||760.8|0
1741695960000|2025-03-11 12:26:00||761||761||761||761|0
1741695970000|2025-03-11 12:26:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1741695980000|2025-03-11 12:26:20|762|761.4|761.8|761.4|762|761.4|761.8|761.4|0
1741696010000|2025-03-11 12:26:50|||||||||2054
1741696020000|2025-03-11 12:27:00|761.6|761|761.2|760.8|761.6|761|761.2|760.8|996
1741696040000|2025-03-11 12:27:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1741696060000|2025-03-11 12:27:40|||||||||1800
1741696100000|2025-03-11 12:28:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1741696120000|2025-03-11 12:28:40|760.4|760|760.4|760|760.4|760|760.4|760|0
1741696130000|2025-03-11 12:28:50|760.2||760.2||760.2||760.2||0
1741696140000|2025-03-11 12:29:00|760.4||760.2||760.4||760.2||0
1741696150000|2025-03-11 12:29:10|760.4||760.4||760.4||760.4||0
1741696160000|2025-03-11 12:29:20|760.2||760.4||760.4||760.2||0
1741696180000|2025-03-11 12:29:40|760.6|762.2|762.2|761.8|762.8|762.2|760.6|761.4|5399
1741696190000|2025-03-11 12:29:50|762.4|762|762.6|762.2|762.6|762.2|762.2|762|2820
1741696200000|2025-03-11 12:30:00|762.4|762|762.4|761.8|762.4|762|762.4|761.8|5137
1741696210000|2025-03-11 12:30:10|762.2|761.6|762|761.6|762.2|761.6|761.8|761.2|316
1741696220000|2025-03-11 12:30:20|762.2|761.8|762.6|762|762.8|762.6|762.2|761.4|7109
1741696230000|2025-03-11 12:30:30||761.8||761.8||761.8||761.8|0
1741696250000|2025-03-11 12:30:50|762.4|761.6|761.8|761.2|762.4|761.6|761.8|761|1761
1741696260000|2025-03-11 12:31:00|762|761|761.8|761.2|762|761.2|761.8|761|0
1741696270000|2025-03-11 12:31:10|761.6|761|761.6|761|761.8|761|761.6|761|143
1741696280000|2025-03-11 12:31:20|761.8||761.6||761.8||761.6||0
1741696290000|2025-03-11 12:31:30|761.4||761.6||761.6||761.4||0
1741696300000|2025-03-11 12:31:40|761.4|760.2|761|760.4|761.6|760.4|760.8|760.2|835
1741696310000|2025-03-11 12:31:50|761.2|760.6|761.2|760.6|761.2|760.6|761|760.4|0
1741696320000|2025-03-11 12:32:00||760.8||760.6||760.8||760.6|0
1741696330000|2025-03-11 12:32:10||760.8||760.8||760.8||760.8|0
1741696340000|2025-03-11 12:32:20||760.6||760.6||760.6||760.6|0
1741696350000|2025-03-11 12:32:30|761|760.2|760.6|760.2|761|760.2|760.6|760.2|96
1741696360000|2025-03-11 12:32:40|760.8|760.4|760.8|760.2|760.8|760.4|760.8|760.2|0
1741696370000|2025-03-11 12:32:50||760.4||760.4||760.4||760.4|0
1741696380000|2025-03-11 12:33:00||760.2||760.2||760.4||760.2|0
1741696390000|2025-03-11 12:33:10|760.6||760.6||760.6||760.6||0
1741696410000|2025-03-11 12:33:30|760.4|759.8|760.4|759.8|760.4|759.8|760.2|759.8|595
1741696420000|2025-03-11 12:33:40|760.2|760|760.4|760|760.4|760|760.2|760|194
1741696440000|2025-03-11 12:34:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|415
1741696450000|2025-03-11 12:34:10||760||760||760||760|0
1741696470000|2025-03-11 12:34:30||759.8||759.8||759.8||759.8|0
1741696480000|2025-03-11 12:34:40||760||760||760||760|0
1741696490000|2025-03-11 12:34:50||759.8||759.8||759.8||759.8|0
1741696500000|2025-03-11 12:35:00|760.2|760|760.2|759.8|760.2|760|760.2|759.8|1560
1741696530000|2025-03-11 12:35:30|760||760.2||760.2||760||0
1741696540000|2025-03-11 12:35:40|760|759.2|759.6|759.2|760|759.2|759.6|759.2|57
1741696550000|2025-03-11 12:35:50|759.8|759.4|759.6|759.2|759.8|759.4|759.6|759.2|0
1741696560000|2025-03-11 12:36:00|||||||||440
1741696600000|2025-03-11 12:36:40|759.4|759.6|759.8|759.6|759.8|759.6|759.4|759.2|1516
1741696610000|2025-03-11 12:36:50|760||760||760||760||42
1741696650000|2025-03-11 12:37:30|760.6|760.4|760.8|760.2|761.2|760.8|760.6|760|679
1741696670000|2025-03-11 12:37:50|760.6||760.6||760.6||760.6||0
1741696680000|2025-03-11 12:38:00|760.4||760.6||760.6||760.4||717
1741696690000|2025-03-11 12:38:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|803
1741696700000|2025-03-11 12:38:20|761.4|761|761.4|761|761.4|761|761.4|761|1624
1741696710000|2025-03-11 12:38:30|760.8|760.4|760.6|760.2|761|760.4|760.6|760.2|2627
1741696720000|2025-03-11 12:38:40|760.8|760|760.6|760.2|760.8|760.2|760.4|760|2095
1741696740000|2025-03-11 12:39:00|760.8|760.4|760.8|760.2|760.8|760.4|760.6|760.2|1235
1741696750000|2025-03-11 12:39:10|760.6||760.8||760.8||760.6||0
1741696760000|2025-03-11 12:39:20|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|462
1741696790000|2025-03-11 12:39:50|||||||||500
1741696800000|2025-03-11 12:40:00||760.6||760.6||760.6||760.4|0
1741696810000|2025-03-11 12:40:10|761.4|761|761.2|761|761.4|761|761.2|761|0
1741696820000|2025-03-11 12:40:20|761.4|761.2|761.4|761|761.6|761.2|761.2|761|2146
1741696850000|2025-03-11 12:40:50||761.2||761.2||761.2||761.2|0
1741696860000|2025-03-11 12:41:00|761.2|761|761.4|760.8|761.4|761|761|760.8|2142
1741696870000|2025-03-11 12:41:10|761.2|761.6|761.8|761.4|762|761.6|761.2|761.4|824
1741696880000|2025-03-11 12:41:20|762|761.6|762.4|762|762.4|762|762|761.4|1467
1741696890000|2025-03-11 12:41:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|511
1741696900000|2025-03-11 12:41:40|762|761.6|762|761.6|762.2|761.6|762|761.6|522
1741696910000|2025-03-11 12:41:50|761.8||762||762||761.8||46
1741696940000|2025-03-11 12:42:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|1451
1741696970000|2025-03-11 12:42:50|761.6|761.2|761.6|761.2|761.8|761.2|761.6|761.2|0
1741697010000|2025-03-11 12:43:30|761.8|761.4|762|761.8|762|761.8|761.8|761.4|1313
1741697020000|2025-03-11 12:43:40||761.6||761.6||761.6||761.6|0
1741697050000|2025-03-11 12:44:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1741697060000|2025-03-11 12:44:20|762.4|762|762.4|762|762.4|762|762.4|762|0
1741697100000|2025-03-11 12:45:00|762.2|761.8|762.2|761.8|762.2|761.8|761.8|761.4|4896
1741697110000|2025-03-11 12:45:10|762.4|762|762.4|762|762.4|762|762.4|762|80
1741697120000|2025-03-11 12:45:20|||||||||792
1741697140000|2025-03-11 12:45:40|762.2|761.8|762.2|761.8|762.4|761.8|762.2|761.8|0
1741697150000|2025-03-11 12:45:50|762.4||762.4||762.4||762.2||0
1741697160000|2025-03-11 12:46:00|762.2|761.6|762.2|761.8|762.2|761.8|762|761.6|2037
1741697170000|2025-03-11 12:46:10|762|761.6|762.2|762|762.2|762|762|761.6|891
1741697180000|2025-03-11 12:46:20|762.4|762.2|762.8|762.4|762.8|762.4|762.4|762.2|1029
1741697190000|2025-03-11 12:46:30|762.6|762|762.4|762|762.6|762|762.4|762|5921
1741697200000|2025-03-11 12:46:40|762.2|761.8|762|761.8|762.2|761.8|762|761.8|606
1741697210000|2025-03-11 12:46:50|762.2||762.2||762.2||762||3267
1741697220000|2025-03-11 12:47:00|762||762||762||762||0
1741697230000|2025-03-11 12:47:10|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|521
1741697240000|2025-03-11 12:47:20|762||761.8||762||761.8||0
1741697270000|2025-03-11 12:47:50|761.6|761.6|762|761.6|762.2|761.6|761.6|761.6|65
1741697280000|2025-03-11 12:48:00||761.4||761.4||761.4||761.4|0
1741697290000|2025-03-11 12:48:10|761.8||761.8||761.8||761.6||0
1741697310000|2025-03-11 12:48:30|761.6||761.8||761.8||761.6||0
1741697330000|2025-03-11 12:48:50|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|0
1741697340000|2025-03-11 12:49:00|761.2|761|761.2|761|761.4|761|761.2|761|805
1741697360000|2025-03-11 12:49:20|761.4||761.2||761.4||761.2||570
1741697400000|2025-03-11 12:50:00|761|760.8|760.8|760.6|761.2|761|760.8|760.6|1206
1741697410000|2025-03-11 12:50:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|4595
1741697430000|2025-03-11 12:50:30|760.8||760.8||760.8||760.8||1109
1741697440000|2025-03-11 12:50:40|760.6|760.2|760.4|760|760.6|760.2|760.4|760|0
1741697460000|2025-03-11 12:51:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1741697470000|2025-03-11 12:51:10|761|760.4|761|760.4|761|760.4|761|760.4|0
1741697480000|2025-03-11 12:51:20|760.8|760.2|761|760.2|761|760.2|760.8|760.2|0
1741697490000|2025-03-11 12:51:30|760.8||760.8||760.8||760.8||0
1741697510000|2025-03-11 12:51:50|760.6||760.8||760.8||760.6||0
1741697520000|2025-03-11 12:52:00|760.6||760.6||760.6||760.4||0
1741697540000|2025-03-11 12:52:20|760.8|760.4|761|760.4|761|760.4|760.8|760.4|0
1741697550000|2025-03-11 12:52:30|760.8||761||761||760.8||0
1741697560000|2025-03-11 12:52:40|760.8||760.8||761||760.8||0
1741697570000|2025-03-11 12:52:50|761||760.8||761||760.8||0
1741697580000|2025-03-11 12:53:00|761|760.6|761|760.6|761|760.6|761|760.6|1314
1741697590000|2025-03-11 12:53:10|760.8|760.4|761|760.4|761|760.4|760.8|760.4|0
1741697600000|2025-03-11 12:53:20|760.8||760.8||761||760.8||0
1741697610000|2025-03-11 12:53:30|760.6||760.6||760.6||760.6||15
1741697620000|2025-03-11 12:53:40|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|1315
1741697630000|2025-03-11 12:53:50|760.8|760.4|760.8|760.2|760.8|760.4|760.8|760.2|0
1741697640000|2025-03-11 12:54:00|760.6||760.6||760.6||760.6||0
1741697650000|2025-03-11 12:54:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|2874
1741697670000|2025-03-11 12:54:30|761|760.8|761|760.8|761|760.8|761|760.6|0
1741697690000|2025-03-11 12:54:50|761.2||761.2||761.2||761||0
1741697700000|2025-03-11 12:55:00|761.4||761.4||761.4||761.2||0
1741697740000|2025-03-11 12:55:40|761.2||761.2||761.2||761.2||0
1741697780000|2025-03-11 12:56:20|760.8|760.6|761|760.6|761|760.6|760.8|760.6|0
1741697790000|2025-03-11 12:56:30|760.8||761||761||760.8||0
1741697800000|2025-03-11 12:56:40|760.8||760.8||760.8||760.8||0
1741697810000|2025-03-11 12:56:50|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|0
1741697820000|2025-03-11 12:57:00|760.4|760|760.4|760.2|760.4|760.2|760.4|760|15
1741697840000|2025-03-11 12:57:20||760||760||760||760|40
1741697880000|2025-03-11 12:58:00|||||||||200
1741697890000|2025-03-11 12:58:10|760.2||760.4||760.4||760.2||0
1741697910000|2025-03-11 12:58:30|760.2||760.4||760.4||760.2||0
1741697950000|2025-03-11 12:59:10|760.2||760.4||760.4||760.2||0
1741697960000|2025-03-11 12:59:20|760.2||760.4||760.4||760.2||0
1741697970000|2025-03-11 12:59:30|760.2||760.4||760.4||760.2||0
1741697980000|2025-03-11 12:59:40|760.2|759.8|760|759.8|760.2|759.8|760|759.8|0
1741698000000|2025-03-11 13:00:00|760.4|760|760.2|759.8|760.4|760|760.2|759.8|961
1741698030000|2025-03-11 13:00:30|760.4|760|760.4|760|760.4|760|760.4|760|0
1741698050000|2025-03-11 13:00:50|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|0
1741698070000|2025-03-11 13:01:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1741698080000|2025-03-11 13:01:20|761||761||761||761||0
1741698090000|2025-03-11 13:01:30|761.2|760.6|761|760.6|761.2|760.8|761|760.6|904
1741698100000|2025-03-11 13:01:40|760.8||761.2||761.2||760.8||3658
1741698120000|2025-03-11 13:02:00|761.4|760.8|761.8|761.4|761.8|761.4|761.4|760.8|645
1741698130000|2025-03-11 13:02:10|762|761.2|761.8|761.4|762|761.6|761.8|761.2|1560
1741698140000|2025-03-11 13:02:20|762||762||762||762||0
1741698150000|2025-03-11 13:02:30||761.6||761.8||761.8||761.6|0
1741698160000|2025-03-11 13:02:40|762.4|762|762.6|762.4|762.6|762.4|762.4|762|1603
1741698170000|2025-03-11 13:02:50|763.2|762.8|763|762.4|763.2|762.8|763|762.4|51
1741698190000|2025-03-11 13:03:10||762.6||762.4||762.6||762.4|0
1741698210000|2025-03-11 13:03:30|762.8||762.8||762.8||762.8||0
1741698230000|2025-03-11 13:03:50|763||762.8||763||762.8||0
1741698240000|2025-03-11 13:04:00|762.6|762.2|763|762.4|763|762.4|762.4|762|32
1741698250000|2025-03-11 13:04:10|763.2|762.6|763.2|763|763.2|763|763.2|762.6|1515
1741698270000|2025-03-11 13:04:30|763.8|763.4|763.8|763.4|763.8|763.4|763.6|763.4|497
1741698290000|2025-03-11 13:04:50|763.4|763|763.4|763|763.4|763|763.4|763|2570
1741698320000|2025-03-11 13:05:20|763.8|763.2|763.8|763.4|763.8|763.4|763.8|763.2|0
1741698330000|2025-03-11 13:05:30|763.6|763.2|763.8|763.2|763.8|763.2|763.6|763.2|4120
1741698350000|2025-03-11 13:05:50||763.4||763.4||763.4||763.4|0
1741698360000|2025-03-11 13:06:00|764|763.6|764.6|764.2|764.8|764.2|764|763.6|2109
1741698380000|2025-03-11 13:06:20|764.4|764|764.4|764|764.4|764|764.4|764|0
1741698420000|2025-03-11 13:07:00||763.8||763.8||763.8||763.8|0
1741698430000|2025-03-11 13:07:10|764.2|764|764.4|764|764.4|764|764.2|764|0
1741698440000|2025-03-11 13:07:20|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.4|0
1741698480000|2025-03-11 13:08:00|764.6||764.8||764.8||764.6||0
1741698490000|2025-03-11 13:08:10|764.6||764.8||764.8||764.6||0
1741698510000|2025-03-11 13:08:30|764.2|764|764|763.6|764.2|764|764|763.4|1783
1741698520000|2025-03-11 13:08:40|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1741698530000|2025-03-11 13:08:50||763.6||763.6||763.6||763.6|0
1741698540000|2025-03-11 13:09:00|764||764||764||764||0
1741698570000|2025-03-11 13:09:30|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1060
1741698580000|2025-03-11 13:09:40|763.4|763.2|763.4|763|763.4|763.2|763.4|763|584
1741698600000|2025-03-11 13:10:00|763.2|762.8|763|762.8|763.2|762.8|763|762.8|612
1741698610000|2025-03-11 13:10:10|763.4|763|763.6|763.2|763.6|763.2|763.4|762.8|172
1741698620000|2025-03-11 13:10:20||763.4||763.2||763.4||763.2|0
1741698630000|2025-03-11 13:10:30|763.4|763|763.4|762.8|763.4|763|763.2|762.8|0
1741698640000|2025-03-11 13:10:40|763.2||763.4||763.4||763.2||0
1741698650000|2025-03-11 13:10:50|763.2||763.2||763.4||763.2||0
1741698660000|2025-03-11 13:11:00|763|762.6|763.4|762.8|763.4|763|763|762.6|0
1741698670000|2025-03-11 13:11:10||763||763||763||763|0
1741698700000|2025-03-11 13:11:40|763.2|762.8|763.2|762.8|763.4|762.8|763.2|762.8|1096
1741698710000|2025-03-11 13:11:50|763||763.2||763.2||763||0
1741698720000|2025-03-11 13:12:00|763.4|763|763.4|763|763.4|763|763.4|763|0
1741698730000|2025-03-11 13:12:10|763.6||763.6||763.6||763.6||0
1741698740000|2025-03-11 13:12:20|763.4|762.8|763.2|762.8|763.4|762.8|763.2|762.8|0
1741698750000|2025-03-11 13:12:30|763.4|763|763.4|763|763.4|763|763.4|763|0
1741698780000|2025-03-11 13:13:00||763.2||763.2||763.2||763.2|0
1741698820000|2025-03-11 13:13:40||763||763||763||763|0
1741698830000|2025-03-11 13:13:50||763.2||763.2||763.2||763.2|0
1741698840000|2025-03-11 13:14:00|763.2|762.8|763.2|762.8|763.2|763|763.2|762.8|0
1741698850000|2025-03-11 13:14:10|763.6|763|763.2|762.8|763.6|763.2|763.2|762.8|693
1741698860000|2025-03-11 13:14:20||763||762.8||763||762.8|0
1741698870000|2025-03-11 13:14:30||763||763||763||763|0
1741698880000|2025-03-11 13:14:40|763|762.6|763|762.6|763|762.6|763|762.6|0
1741698890000|2025-03-11 13:14:50|763.2|762.8|762.8|762.6|763.2|763|762.8|762.4|820
1741698900000|2025-03-11 13:15:00|763.2|763|763.2|763|763.2|763|763.2|763|65
1741698910000|2025-03-11 13:15:10||762.8||762.8||762.8||762.8|0
1741698930000|2025-03-11 13:15:30|763|762.6|762.8|762.4|763|762.6|762.8|762.4|1446
1741698940000|2025-03-11 13:15:40|763|762.6|762.8|762.4|763|762.6|762.8|762.4|24
1741698950000|2025-03-11 13:15:50|763|762.6|762.8|762.4|763|762.6|762.8|762.4|0
1741698970000|2025-03-11 13:16:10|763||763||763||763||0
1741698980000|2025-03-11 13:16:20|762.8|762.2|762.6|762.2|762.8|762.2|762.6|762.2|843
1741698990000|2025-03-11 13:16:30|762.4||762.4||762.4||762.4||0
1741699000000|2025-03-11 13:16:40|762.6|762|762.2|762|762.6|762|762.2|762|15600
1741699010000|2025-03-11 13:16:50|762|761.8|762|761.8|762|761.8|762|761.8|95
1741699040000|2025-03-11 13:17:20|762.2|762|762.2|762|762.2|762|762.2|761.8|0
1741699050000|2025-03-11 13:17:30||761.8||762||762||761.8|0
1741699060000|2025-03-11 13:17:40|762.6|762.2|762.4|762|762.6|762.2|762.4|762|185
1741699070000|2025-03-11 13:17:50|762.6|762.4|762.6|762.2|762.6|762.4|762.4|762.2|373
1741699080000|2025-03-11 13:18:00||762.4||762.4||762.4||762.2|0
1741699090000|2025-03-11 13:18:10||762.2||762.4||762.4||762.2|0
1741699100000|2025-03-11 13:18:20|763|762.6|763|762.6|763.2|762.6|763|762.6|0
1741699110000|2025-03-11 13:18:30|763.2|762.4|763|762.6|763.2|762.6|763|762.4|0
1741699120000|2025-03-11 13:18:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1741699140000|2025-03-11 13:19:00|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|2
1741699160000|2025-03-11 13:19:20|762.6||762.8||762.8||762.6||0
1741699180000|2025-03-11 13:19:40|762.6||762.8||762.8||762.6||500
1741699220000|2025-03-11 13:20:20|762.6||762.6||762.6||762.6||0
1741699230000|2025-03-11 13:20:30|762.8||762.6||762.8||762.6||1560
1741699240000|2025-03-11 13:20:40|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|0
1741699270000|2025-03-11 13:21:10|763|762.6|763|762.6|763|762.6|763|762.6|0
1741699280000|2025-03-11 13:21:20|762.8||762.8||762.8||762.8||426
1741699310000|2025-03-11 13:21:50|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|0
1741699320000|2025-03-11 13:22:00|762.6||762.6||762.6||762.6||0
1741699330000|2025-03-11 13:22:10||762||762||762||762|1159
1741699340000|2025-03-11 13:22:20|762.4|761.8|761.8|761.4|762.4|761.8|761.6|761.2|1480
1741699350000|2025-03-11 13:22:30|761.6||761.6||761.6||761.6||0
1741699380000|2025-03-11 13:23:00|761.8||761.8||761.8||761.8||1524
1741699390000|2025-03-11 13:23:10|761.6||761.8||761.8||761.6||1675
1741699400000|2025-03-11 13:23:20|762|761.6|762|761.6|762|761.6|762|761.6|0
1741699470000|2025-03-11 13:24:30|||||||||99
1741699480000|2025-03-11 13:24:40||761.8||761.6||761.8||761.6|300
1741699540000|2025-03-11 13:25:40|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|3333
1741699560000|2025-03-11 13:26:00|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|444
1741699570000|2025-03-11 13:26:10|761.6|761|761.2|761|761.6|761|761.2|761|373
1741699580000|2025-03-11 13:26:20|762|761.6|762|761.4|762|761.6|762|761.4|2193
1741699590000|2025-03-11 13:26:30|761.8||762||762||761.8||0
1741699600000|2025-03-11 13:26:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1741699610000|2025-03-11 13:26:50|762|761.4|762|761.4|762|761.4|762|761.4|0
1741699630000|2025-03-11 13:27:10||761.6||761.6||761.6||761.6|0
1741699680000|2025-03-11 13:28:00|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|1334
1741699690000|2025-03-11 13:28:10|761.2|760.8|761|760.6|761.2|760.8|761|760.6|885
1741699720000|2025-03-11 13:28:40|760.8|760.2|761|760.6|761|760.6|760.8|760.2|54
1741699730000|2025-03-11 13:28:50||760.4||760.4||760.4||760.4|2399
1741699740000|2025-03-11 13:29:00|760.8||761||761||760.8||0
1741699750000|2025-03-11 13:29:10|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|787
1741699800000|2025-03-11 13:30:00|760.8|760.4|761.8|761.4|761.8|761.4|760.8|760.4|3649
1741699810000|2025-03-11 13:30:10|761.6|761|761.4|761|761.8|761.2|761.4|761|1951
1741699820000|2025-03-11 13:30:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|606
1741699840000|2025-03-11 13:30:40|761|760.4|761|760.4|761|760.4|760.6|760.4|704
1741699860000|2025-03-11 13:31:00|760.8|760.2|761.2|760.6|761.2|760.6|760.8|760.2|1565
1741699880000|2025-03-11 13:31:20||760.4||760.6||760.6||760.4|0
1741699890000|2025-03-11 13:31:30|761|760.4|760.6|760.2|761|760.4|760.6|760.2|3134
1741699910000|2025-03-11 13:31:50|760|759.6|759.4|759|760|759.6|759.4|759|400
1741699920000|2025-03-11 13:32:00|759.2|758.6|758.8|758.2|759.2|758.6|758.8|758.2|0
1741699930000|2025-03-11 13:32:10|758.6|758|758.6|758.2|758.6|758.4|758.4|758|922
1741699940000|2025-03-11 13:32:20|759|758.4|758.8|758.2|759|758.4|758.8|758.2|0
1741699950000|2025-03-11 13:32:30|758.6|758|758.4|758|758.6|758|758.2|758|1042
1741699970000|2025-03-11 13:32:50|758.2||758.4||758.4||758.2||0
1741699980000|2025-03-11 13:33:00|757.8|757.6|757.6|757|758|757.6|757.6|757|151
1741699990000|2025-03-11 13:33:10|757.4|756.4|756.6|756.4|757.4|756.4|756.6|756.4|100
1741700020000|2025-03-11 13:33:40|756.4|756|757|756.4|757|756.4|756.4|756|2095
1741700030000|2025-03-11 13:33:50|756.8||757||757||756.8||0
1741700040000|2025-03-11 13:34:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1741700050000|2025-03-11 13:34:10|757|756.4|757|756.6|757.2|756.6|757|756.4|1962
1741700060000|2025-03-11 13:34:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.2|0
1741700070000|2025-03-11 13:34:30|756.6|756|756.2|756|756.6|756|756.2|756|36
1741700080000|2025-03-11 13:34:40|756|755.6|755.4|755|756|755.6|755.4|755|701
1741700090000|2025-03-11 13:34:50|755.6|755.2|755.8|755.2|756|755.4|755.4|755.2|642
1741700100000|2025-03-11 13:35:00|755.6|755|755.4|755|755.6|755|755.4|755|0
1741700120000|2025-03-11 13:35:20|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|817
1741700130000|2025-03-11 13:35:30||755.4||755.2||755.4||755.2|0
1741700140000|2025-03-11 13:35:40|755.6|755|755.6|755|755.8|755|755.6|755|817
1741700150000|2025-03-11 13:35:50|755.4|755.4|755.8|755.4|755.8|755.4|755.4|755.4|0
1741700160000|2025-03-11 13:36:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1741700170000|2025-03-11 13:36:10|756|755.4|756|755.4|756.2|755.6|756|755.4|500
1741700180000|2025-03-11 13:36:20|755.8|755.2|756|755.6|756.2|755.6|755.8|755.2|1169
1741700190000|2025-03-11 13:36:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|300
1741700200000|2025-03-11 13:36:40|756.6|756|757.2|756.6|757.2|756.8|756.6|756|0
1741700210000|2025-03-11 13:36:50||756.8||756.8||756.8||756.8|0
1741700220000|2025-03-11 13:37:00|757|756.6|757|756.6|757.2|756.6|757|756.6|0
1741700230000|2025-03-11 13:37:10|757.2|756.8|757.2|756.6|757.2|756.8|757.2|756.6|0
1741700240000|2025-03-11 13:37:20||756.8||756.6||756.8||756.6|0
1741700250000|2025-03-11 13:37:30||756.8||756.6||756.8||756.6|0
1741700260000|2025-03-11 13:37:40|757.8|756.8|757.8|757.4|757.8|757.4|757.8|756.8|394
1741700280000|2025-03-11 13:38:00|757.4|756.8|757.4|756.8|757.6|757|757.2|756.8|606
1741700290000|2025-03-11 13:38:10|757.8|756.6|757.8|757.2|757.8|757.2|757.8|756.6|2938
1741700300000|2025-03-11 13:38:20||757||757.2||757.2||757|0
1741700310000|2025-03-11 13:38:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|664
1741700320000|2025-03-11 13:38:40||756.6||756.6||756.6||756.6|0
1741700330000|2025-03-11 13:38:50|757.6|756.8|756.6|756.2|757.6|756.8|756.4|756.2|7110
1741700340000|2025-03-11 13:39:00|756.2|755.6|756.6|756|756.6|756|756.2|755.6|990
1741700350000|2025-03-11 13:39:10|756.8|756.2|756.4|756|756.8|756.2|756.4|755.8|0
1741700360000|2025-03-11 13:39:20|756.6|755.8|756.6|756|756.6|756|756.4|755.6|0
1741700370000|2025-03-11 13:39:30|756.8|756.2|757|756.4|757|756.4|756.8|756.2|0
1741700380000|2025-03-11 13:39:40|757.2|756.6|757|756.4|757.2|756.8|757|756.4|0
1741700390000|2025-03-11 13:39:50||756.6||756.4||756.6||756.4|0
1741700400000|2025-03-11 13:40:00|756.8|756.2|756.4|756|757|756.4|756.4|756|0
1741700410000|2025-03-11 13:40:10|755.8|755.6|756|755.4|756.2|755.6|755.6|755|848
1741700420000|2025-03-11 13:40:20|755.8|755.2|756.4|755.8|756.4|756|755.8|755.2|6
1741700430000|2025-03-11 13:40:30|756.2|755.6|756.4|755.6|756.4|755.8|756.2|755.6|0
1741700440000|2025-03-11 13:40:40|756.2|755.4|755.6|755.2|756.2|755.4|755.6|755.2|5185
1741700450000|2025-03-11 13:40:50|756|755.4|756|755.4|756.2|755.6|756|755.4|29
1741700460000|2025-03-11 13:41:00|756.2|755.2|756.2|755.6|756.2|755.6|756|755.2|0
1741700470000|2025-03-11 13:41:10|756.4|755.8|756.4|755.8|756.4|755.8|756.2|755.8|0
1741700480000|2025-03-11 13:41:20|756.2|756|756|755.8|756.4|756|756|755.8|0
1741700490000|2025-03-11 13:41:30|755.8|755.6|755.6|755.2|755.8|755.6|755.4|755.2|2812
1741700500000|2025-03-11 13:41:40|755.4|755|755.8|755.2|755.8|755.2|755.2|755|3885
1741700510000|2025-03-11 13:41:50||755.4||755.4||755.4||755.4|0
1741700520000|2025-03-11 13:42:00|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|4722
1741700530000|2025-03-11 13:42:10|756.6|756|756.2|755.8|756.6|756|756|755.6|0
1741700540000|2025-03-11 13:42:20|756|755.6|756|755.4|756.2|755.6|755.6|755.4|6436
1741700550000|2025-03-11 13:42:30|756.2|755.6|756.4|756|756.4|756|756.2|755.6|0
1741700560000|2025-03-11 13:42:40|756|755.8|756.4|756|756.4|756|755.8|755.2|2145
1741700570000|2025-03-11 13:42:50|756.2|755.8|755.8|755.6|756.2|756|755.8|755.4|0
1741700580000|2025-03-11 13:43:00|756.2|755.4|756|755.4|756.2|755.8|755.8|755.4|46
1741700590000|2025-03-11 13:43:10|755.8||755.8||756||755.8||0
1741700600000|2025-03-11 13:43:20|756||755.8||756||755.6||0
1741700610000|2025-03-11 13:43:30|755.6||755.8||756||755.6||0
1741700620000|2025-03-11 13:43:40|756|755.6|756.2|755.6|756.2|755.8|756|755.6|0
1741700630000|2025-03-11 13:43:50|756||756||756.2||756||0
1741700640000|2025-03-11 13:44:00|755.8|755.4|755.4|755|755.8|755.4|755.4|755|242
1741700650000|2025-03-11 13:44:10|755.8|755.2|756.2|755.6|756.2|755.8|755.6|755|1789
1741700660000|2025-03-11 13:44:20|756.4|755.8|757.2|756.8|757.2|756.8|756.4|755.8|1528
1741700670000|2025-03-11 13:44:30|757.4|757|758|757.6|758|757.6|757.4|757|700
1741700690000|2025-03-11 13:44:50|757.8|757.4|757.2|757|757.8|757.4|757.2|757|1615
1741700700000|2025-03-11 13:45:00|756.8|756.6|757.2|756.8|757.2|756.8|756.8|756.6|471
1741700710000|2025-03-11 13:45:10|757|756.6|756.8|756.2|757|756.6|756.8|756.2|0
1741700720000|2025-03-11 13:45:20|756.6|756.4|756.6|756.2|756.8|756.4|756.6|756.2|3
1741700730000|2025-03-11 13:45:30|756.8|756.4|756.8|756.6|756.8|756.6|756.6|756.2|52
1741700740000|2025-03-11 13:45:40|756.6|756.2|756.6|756.4|756.8|756.6|756.6|756.2|2
1741700750000|2025-03-11 13:45:50|||||||||90
1741700760000|2025-03-11 13:46:00|756.8|756.6|757.2|756.8|757.2|756.8|756.8|756.6|658
1741700770000|2025-03-11 13:46:10|757|756.6|757|756.6|757|756.6|756.8|756.4|0
1741700780000|2025-03-11 13:46:20|757.2|756.4|757.6|757|757.6|757.2|757.2|756.4|1445
1741700790000|2025-03-11 13:46:30|757.4||757.4||757.4||757.4||0
1741700800000|2025-03-11 13:46:40|757.2|757.2|757.4|757|757.6|757.2|757.2|757|1560
1741700810000|2025-03-11 13:46:50|757.6|757.2|757.6|757.2|757.8|757.4|757.6|757.2|0
1741700820000|2025-03-11 13:47:00|757.4|757|757.6|757|757.6|757|757.4|757|0
1741700830000|2025-03-11 13:47:10|757.4|757.4|757.6|757.2|757.6|757.4|757.4|757.2|0
1741700840000|2025-03-11 13:47:20|757.8|757|757.8|757.4|757.8|757.6|757.8|757|0
1741700850000|2025-03-11 13:47:30|758.2|757.8|758|757.6|758.2|757.8|757.8|757.6|140
1741700860000|2025-03-11 13:47:40|757.8||758||758.2||757.8||0
1741700870000|2025-03-11 13:47:50|758.2||758||758.2||758||1717
1741700880000|2025-03-11 13:48:00|757.8||757.8||757.8||757.8||0
1741700890000|2025-03-11 13:48:10|757.4|757|757.4|757|757.4|757|757.4|757|2104
1741700900000|2025-03-11 13:48:20|758|757.6|758|757.8|758|757.8|758|757.6|2245
1741700910000|2025-03-11 13:48:30|758.2|757.6|758|757.6|758.2|757.6|757.8|757.6|669
1741700920000|2025-03-11 13:48:40|757.8|757.8|758|757.6|758.2|757.8|757.8|757.4|1950
1741700930000|2025-03-11 13:48:50||757.4||757.6||757.8||757.4|0
1741700940000|2025-03-11 13:49:00|758.2|757.8|758.2|758|758.2|758|758.2|757.6|0
1741700950000|2025-03-11 13:49:10||757.8||758||758||757.8|606
1741700970000|2025-03-11 13:49:30|758|757.8|758|757.8|758|757.8|758|757.8|0
1741700980000|2025-03-11 13:49:40|757.8|757.6|758.2|758|758.2|758|757.6|757.2|606
1741700990000|2025-03-11 13:49:50|758.4||758.4||758.4||758.4||0
1741701000000|2025-03-11 13:50:00|758.2|757.6|757.8|757.6|758.2|757.6|757.8|757.6|4548
1741701010000|2025-03-11 13:50:10|758.2|757.8|758.4|757.8|758.4|758|758.2|757.8|117
1741701020000|2025-03-11 13:50:20|758.2|758|758.2|758|758.2|758|758.2|758|0
1741701030000|2025-03-11 13:50:30|758|757.8|758|757.8|758|757.8|758|757.8|134
1741701040000|2025-03-11 13:50:40|758.2|757.4|758|757.4|758.2|757.4|757.8|757.4|0
1741701050000|2025-03-11 13:50:50|757.8|757.6|757.4|757|757.8|757.6|757.4|757|644
1741701060000|2025-03-11 13:51:00|757.6|757.2|757.4|757|757.6|757.2|757.4|757|70
1741701070000|2025-03-11 13:51:10||757.2||757.2||757.2||757|169
1741701080000|2025-03-11 13:51:20|757|756.6|756.2|755.8|757|756.6|756.2|755.8|3176
1741701090000|2025-03-11 13:51:30|756|755.6|755.8|755.6|756|755.6|755.8|755.6|0
1741701100000|2025-03-11 13:51:40|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|1789
1741701120000|2025-03-11 13:52:00|756|755.6|756.6|756.2|756.8|756.2|756|755.6|813
1741701130000|2025-03-11 13:52:10|757|756.4|756.8|756.4|757|756.6|756.8|756.4|3949
1741701140000|2025-03-11 13:52:20|756.6||756.6||756.6||756.6||1718
1741701150000|2025-03-11 13:52:30|756.8||756.8||756.8||756.8||2992
1741701160000|2025-03-11 13:52:40|757||756.6||757||756.6||0
1741701170000|2025-03-11 13:52:50|756.8||756.6||756.8||756.6||0
1741701180000|2025-03-11 13:53:00|756.4|756.2|756.6|756.4|756.8|756.4|756.4|756.2|4052
1741701190000|2025-03-11 13:53:10||756.2||756.2||756.2||756.2|0
1741701220000|2025-03-11 13:53:40||756.4||756.2||756.4||756.2|0
1741701230000|2025-03-11 13:53:50|756.4|756.6|757|756.4|757|756.6|756.4|756.4|1496
1741701240000|2025-03-11 13:54:00|756.8|756.2|756.8|756.6|756.8|756.6|756.8|756.2|0
1741701250000|2025-03-11 13:54:10||756.4||756.4||756.6||756.4|0
1741701260000|2025-03-11 13:54:20||756.6||756.4||756.6||756.4|0
1741701270000|2025-03-11 13:54:30|757|756.6|757.2|756.8|757.4|756.8|757|756.6|0
1741701280000|2025-03-11 13:54:40|757|756.6|757|756.8|757|756.8|757|756.6|0
1741701290000|2025-03-11 13:54:50|757.4||757.4||757.4||757.4||1400
1741701300000|2025-03-11 13:55:00|757.6|757|757.8|757.2|757.8|757.2|757.6|757|0
1741701310000|2025-03-11 13:55:10|757.6|757|757.4|757|757.6|757|757.4|757|0
1741701320000|2025-03-11 13:55:20|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757|1105
1741701340000|2025-03-11 13:55:40|757.6|757.2|757.6|757.2|757.8|757.4|757.6|757.2|0
1741701350000|2025-03-11 13:55:50|758.2|757.6|758.2|757.8|758.2|757.8|758.2|757.6|1929
1741701370000|2025-03-11 13:56:10|758|757.6|758|757.6|758|757.6|758|757.6|996
1741701380000|2025-03-11 13:56:20|758.2|757.8|758.4|758|758.4|758|758.2|757.8|10007
1741701390000|2025-03-11 13:56:30|758.2|757.8|757.8|757.6|758.2|757.8|757.8|757.6|0
1741701400000|2025-03-11 13:56:40|758|757.4|757.6|757.4|758|757.4|757.6|757.4|0
1741701410000|2025-03-11 13:56:50|758|757.6|757.8|757.6|758|757.6|757.8|757.4|6228
1741701430000|2025-03-11 13:57:10|758.2|758|758.4|758.2|758.4|758.2|757.8|758|0
1741701440000|2025-03-11 13:57:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|11119
1741701470000|2025-03-11 13:57:50||759||758.8||759||758.8|0
1741701480000|2025-03-11 13:58:00|759.4|759|759.4|758.8|759.4|759|759.2|758.8|0
1741701520000|2025-03-11 13:58:40|759.2||759.2||759.2||759.2||0
1741701530000|2025-03-11 13:58:50||759||758.8||759||758.8|0
1741701550000|2025-03-11 13:59:10|759||759||759||759||0
1741701560000|2025-03-11 13:59:20|759.2|758.4|759|758.4|759.2|758.4|758.8|758.4|319
1741701570000|2025-03-11 13:59:30||758.6||758.4||758.6||758.4|0
1741701580000|2025-03-11 13:59:40|759.2|758.6|759|758.6|759.2|758.6|759|758.6|0
1741701590000|2025-03-11 13:59:50|759.2||759.2||759.2||759.2||0
1741701600000|2025-03-11 14:00:00|759|758.4|759.2|758.6|759.4|759|759|758.4|2725
1741701610000|2025-03-11 14:00:10|759||759.2||759.2||759||0
1741701620000|2025-03-11 14:00:20|759.4|758.8|759.4|759|759.4|759|759.4|758.8|0
1741701630000|2025-03-11 14:00:30|759.2|758.8|759.8|759.4|759.8|759.4|759.2|758.8|2263
1741701640000|2025-03-11 14:00:40|760|759.6|760.6|760.2|760.8|760.4|760|759.6|3068
1741701650000|2025-03-11 14:00:50|760.8|760.4|761|760.6|761.2|760.8|760.6|760.2|7329
1741701660000|2025-03-11 14:01:00|760.6|760.4|761.2|760.8|761.2|760.8|760.6|760.2|2376
1741701670000|2025-03-11 14:01:10|760.6|760.2|759.8|759.6|760.6|760.2|759.8|759.6|3375
1741701680000|2025-03-11 14:01:20|760|759.4|760.2|759.8|760.6|760|760|759.4|6070
1741701690000|2025-03-11 14:01:30|759.8|759.6|759.8|759.4|760|759.6|759.6|759.4|628
1741701700000|2025-03-11 14:01:40|759.6|759.2|759|758.6|759.8|759.2|759|758.6|297
1741701710000|2025-03-11 14:01:50|759.2|758.8|759.4|759|759.6|759|759|758.6|10172
1741701720000|2025-03-11 14:02:00|759.2|758.8|758.4|758|759.2|758.8|758.2|758|7211
1741701730000|2025-03-11 14:02:10|758.6|758.2|758.2|757.8|758.8|758.2|758.2|757.8|0
1741701740000|2025-03-11 14:02:20|758.4|758|757.8|757.6|758.4|758|757.8|757.6|4
1741701750000|2025-03-11 14:02:30|757.6|757.2|757.8|757.2|757.8|757.4|757.6|757.2|1287
1741701760000|2025-03-11 14:02:40|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|0
1741701770000|2025-03-11 14:02:50|757.4|756.8|757.2|756.6|757.4|756.8|757|756.6|3963
1741701780000|2025-03-11 14:03:00|757|756.2|756.8|756.2|757|756.4|756.6|756.2|1417
1741701790000|2025-03-11 14:03:10|756.6|756.6|757.2|757|757.6|757|756.6|756.6|2961
1741701800000|2025-03-11 14:03:20|757.4|756.6|757|756.6|757.4|756.8|756.8|756.6|1406
1741701810000|2025-03-11 14:03:30|756.8|756.4|756.6|756.4|757|756.4|756.4|756|640
1741701820000|2025-03-11 14:03:40|756.4|756|756.6|756.4|756.6|756.4|756.4|756|55
1741701830000|2025-03-11 14:03:50|756.8|756.2|756.6|756.4|756.8|756.4|756.4|756.2|2221
1741701840000|2025-03-11 14:04:00|756.8|756.2|756.4|756.2|756.8|756.2|756.4|756.2|1423
1741701850000|2025-03-11 14:04:10|756.2|756|756|755.8|756.2|756|756|755.6|1002
1741701860000|2025-03-11 14:04:20|756.4|756|756|755.6|756.4|756|755.8|755.6|2310
1741701870000|2025-03-11 14:04:30|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|1387
1741701880000|2025-03-11 14:04:40||755.8||755.6||755.8||755.6|0
1741701890000|2025-03-11 14:04:50|756.4|755.8|756.4|755.8|756.4|755.8|756.2|755.6|0
1741701900000|2025-03-11 14:05:00|756.2|755.6|756.6|756.2|756.6|756.2|756.2|755.6|339
1741701910000|2025-03-11 14:05:10|756.8|756.4|757.2|756.8|757.2|756.8|756.8|756.4|1993
1741701920000|2025-03-11 14:05:20|757.4|757|757.6|757.2|757.6|757.2|757.4|756.8|1713
1741701930000|2025-03-11 14:05:30|757.2|757.4|757.2|757|757.4|757.4|757.2|756.8|2009
1741701940000|2025-03-11 14:05:40|757.4|757.2|757.6|757.2|757.6|757.2|757.2|757.2|709
1741701950000|2025-03-11 14:05:50|757.4|757|758.2|757.6|758.2|757.6|757.4|757|5085
1741701960000|2025-03-11 14:06:00|758|757.8|759|758.6|759.2|758.6|758|757.8|0
1741701970000|2025-03-11 14:06:10|759.2|758.4|759|758.4|759.2|758.6|759|758.4|0
1741701980000|2025-03-11 14:06:20|759.2|758.6|759.4|758.8|759.4|758.8|758.8|758.4|871
1741701990000|2025-03-11 14:06:30|759.6|759|759.8|759.2|759.8|759.2|759.6|759|0
1741702000000|2025-03-11 14:06:40|760|759.4|760|759.4|760|759.4|760|759.4|0
1741702010000|2025-03-11 14:06:50|759.8|759.2|759.2|758.8|759.8|759.2|759.2|758.8|817
1741702020000|2025-03-11 14:07:00||759||758.8||759||758.8|0
1741702030000|2025-03-11 14:07:10|759|758.6|759.2|758.4|759.2|758.8|758.6|758.2|2050
1741702040000|2025-03-11 14:07:20|759|758.6|759|758.6|759.2|758.6|759|758.6|0
1741702050000|2025-03-11 14:07:30|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|0
1741702060000|2025-03-11 14:07:40|758.4|758.4|758.8|758.2|758.8|758.4|758.4|758.2|0
1741702070000|2025-03-11 14:07:50|759|758.4|758.8|758.2|759|758.4|758.8|758.2|0
1741702080000|2025-03-11 14:08:00||758.4||758.4||758.4||758.2|0
1741702090000|2025-03-11 14:08:10|759|758.2|758.8|758.4|759|758.6|758.8|758.2|0
1741702100000|2025-03-11 14:08:20|759|758.2|758.4|758|759|758.4|758.4|758|1227
1741702110000|2025-03-11 14:08:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1741702120000|2025-03-11 14:08:40|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|0
1741702130000|2025-03-11 14:08:50|758.8|758.4|759|758.6|759|758.6|758.8|758.4|0
1741702140000|2025-03-11 14:09:00|759.2|759|759.4|759.2|759.6|759.2|759.2|759|2644
1741702150000|2025-03-11 14:09:10|759.6|759|759.4|759|759.6|759.2|759.4|759|1316
1741702160000|2025-03-11 14:09:20|759.6|759.2|759.4|758.8|759.6|759.2|759.4|758.8|1560
1741702170000|2025-03-11 14:09:30|759.2|759|759|758.6|759.2|759|759|758.6|92
1741702180000|2025-03-11 14:09:40|759.2|758.8|759.4|759|759.4|759|759|758.6|2710
1741702200000|2025-03-11 14:10:00|759.2|758.8|759|758.6|759.2|758.8|759|758.6|0
1741702210000|2025-03-11 14:10:10|759.2||758.8||759.2||758.8||634
1741702220000|2025-03-11 14:10:20|759.2|758.4|759.2|758.6|759.4|758.8|759|758.4|2365
1741702230000|2025-03-11 14:10:30|759.4|758.8|759|758.8|759.6|759|759|758.8|0
1741702240000|2025-03-11 14:10:40|758.8|758.4|758.4|758.2|759|758.4|758.4|758.2|102
1741702250000|2025-03-11 14:10:50|||||||||302
1741702260000|2025-03-11 14:11:00|758.2|758|757.4|757.2|758.2|758|757.4|757.2|3
1741702270000|2025-03-11 14:11:10|757.6||757.6||757.8||757.4||0
1741702280000|2025-03-11 14:11:20|757.4|757|757.2|757|757.4|757|757.2|757|0
1741702290000|2025-03-11 14:11:30|757.6|756.8|757.2|756.8|757.6|756.8|757.2|756.8|0
1741702300000|2025-03-11 14:11:40|757||757||757||757||0
1741702310000|2025-03-11 14:11:50|757.2|756.6|757.4|757|757.6|757|757|756.6|7934
1741702320000|2025-03-11 14:12:00|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|0
1741702330000|2025-03-11 14:12:10|757.4|757|757.2|756.8|757.6|757|757.2|756.8|1
1741702340000|2025-03-11 14:12:20|757||757.4||757.4||757||2929
1741702350000|2025-03-11 14:12:30|757.2|757|757.4|757|757.6|757|757.2|757|0
1741702360000|2025-03-11 14:12:40|757.6|756.8|757.2|756.8|757.6|757.2|757.2|756.8|0
1741702370000|2025-03-11 14:12:50|757|756.6|757|756.6|757|756.6|757|756.6|61
1741702380000|2025-03-11 14:13:00||756.8||756.6||756.8||756.6|0
1741702390000|2025-03-11 14:13:10||756.8||756.6||756.8||756.6|0
1741702410000|2025-03-11 14:13:30|||||||||1218
1741702420000|2025-03-11 14:13:40|756.8||757||757||756.8||0
1741702430000|2025-03-11 14:13:50|756.8||757||757||756.8||0
1741702440000|2025-03-11 14:14:00|757.2|756.8|757.2|756.8|757.2|757|757.2|756.6|1146
1741702450000|2025-03-11 14:14:10|757|756.6|756.8|756.6|757|756.6|756.8|756.6|0
1741702460000|2025-03-11 14:14:20|757||757||757||756.8||0
1741702470000|2025-03-11 14:14:30|756.8||756.8||757||756.8||0
1741702480000|2025-03-11 14:14:40|757||756.8||757||756.8||2000
1741702490000|2025-03-11 14:14:50|757|756.8|757.2|756.6|757.2|756.8|757|756.6|0
1741702500000|2025-03-11 14:15:00|757|756.4|756.8|756.4|757.2|756.4|756.8|756.4|0
1741702510000|2025-03-11 14:15:10|757||756.8||757||756.8||0
1741702540000|2025-03-11 14:15:40|757.2|756.6|757.2|756.6|757.2|756.8|757|756.6|93
1741702550000|2025-03-11 14:15:50||756.8||756.8||756.8||756.6|0
1741702560000|2025-03-11 14:16:00|757.6|757.2|757.8|757.4|758|757.6|757.4|757.2|2740
1741702570000|2025-03-11 14:16:10|758|757.6|757.4|757.2|758.2|757.6|757.4|757.2|680
1741702580000|2025-03-11 14:16:20|757.6||757.6||757.8||757.4||680
1741702590000|2025-03-11 14:16:30|757.4||757.4||757.6||757.4||146
1741702600000|2025-03-11 14:16:40|757.6|756.8|757.2|756.8|757.6|756.8|757.2|756.8|0
1741702610000|2025-03-11 14:16:50|757|756.6|756.8|756.4|757|756.6|756.8|756.4|2200
1741702620000|2025-03-11 14:17:00|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|237
1741702630000|2025-03-11 14:17:10|756.2|755.8|755.8|755.6|756.2|756|755.8|755.6|0
1741702640000|2025-03-11 14:17:20|756.2|755.8|756|755.6|756.4|755.8|756|755.6|458
1741702660000|2025-03-11 14:17:40|755.8||756||756||755.8||0
1741702670000|2025-03-11 14:17:50|755.8|755.2|755.4|755|755.8|755.2|755.4|755|606
1741702680000|2025-03-11 14:18:00|755.6|755.2|755.4|755|755.8|755.4|755.4|755|4058
1741702690000|2025-03-11 14:18:10|755.6||755.4||755.6||755.4||0
1741702700000|2025-03-11 14:18:20|755.2||755.4||755.4||755.2||0
1741702730000|2025-03-11 14:18:50|755.2||755.2||755.2||755.2||3979
1741702740000|2025-03-11 14:19:00|||||||||2000
1741702750000|2025-03-11 14:19:10|755.4|755.2|756.2|755.8|756.4|756|755.4|755.2|11329
1741702760000|2025-03-11 14:19:20|756.4|756|756.6|756.2|756.6|756.4|756.2|756|600
1741702770000|2025-03-11 14:19:30|756.4|756.4|756.6|756.2|757|756.6|756.4|756.2|2765
1741702780000|2025-03-11 14:19:40|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|0
1741702790000|2025-03-11 14:19:50|756.6||756.8||756.8||756.6||0
1741702800000|2025-03-11 14:20:00|756.6|756.6|756.8|756.4|757|756.6|756.6|756.4|0
1741702810000|2025-03-11 14:20:10|757|756.6|756.8|756.6|757|756.6|756.8|756.6|0
1741702820000|2025-03-11 14:20:20|757|756.8|757.2|756.8|757.2|756.8|757|756.6|927
1741702830000|2025-03-11 14:20:30|757||757||757||757||0
1741702840000|2025-03-11 14:20:40||756.6||756.6||756.6||756.6|0
1741702850000|2025-03-11 14:20:50|756.8|756.2|756.8|756.4|757|756.4|756.4|756.2|2709
1741702860000|2025-03-11 14:21:00|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.4|0
1741702870000|2025-03-11 14:21:10|757.8|756.6|757.8|757.2|757.8|757.2|757.8|756.6|0
1741702880000|2025-03-11 14:21:20|757.6|757|757.4|757|757.6|757.2|757.2|757|0
1741702890000|2025-03-11 14:21:30|757.6|756.8|757|756.8|757.6|756.8|757|756.8|1326
1741702900000|2025-03-11 14:21:40|756.8|756.6|756.6|756.4|757|756.6|756.6|756.4|894
1741702910000|2025-03-11 14:21:50|756.8|756.2|756.4|756|756.8|756.2|756.4|756|33
1741702920000|2025-03-11 14:22:00|756.2|756.2|756|755.4|756.2|756.2|755.8|755.4|65
1741702930000|2025-03-11 14:22:10|755.8|755.2|755.6|755.2|756|755.2|755.6|755.2|0
1741702940000|2025-03-11 14:22:20|755.4|755|755.4|755|755.4|755|755.4|755|1056
1741702950000|2025-03-11 14:22:30|755.6||755.6||755.6||755.4||4713
1741702960000|2025-03-11 14:22:40|755.4|754.4|755|754.6|755.4|754.6|754.8|754.4|4800
1741702970000|2025-03-11 14:22:50||754.8||754.6||754.8||754.6|500
1741702980000|2025-03-11 14:23:00|||||||||1500
1741703000000|2025-03-11 14:23:20|754.8|754.4|754.4|754|754.8|754.4|754.4|754|182
1741703020000|2025-03-11 14:23:40|754.2|753.8|753.4|753|754.2|753.8|753.4|753|680
1741703030000|2025-03-11 14:23:50|753.6|753.2|754.2|753.6|754.2|753.6|753.6|753.2|5633
1741703040000|2025-03-11 14:24:00|754|753.4|754|753.4|754|753.6|753.8|753.4|0
1741703050000|2025-03-11 14:24:10|753.8||753.6||753.8||753.6||0
1741703060000|2025-03-11 14:24:20||753.2||753.2||753.2||753.2|0
1741703080000|2025-03-11 14:24:40|754|753.4|754|753.4|754|753.4|754|753.4|371
1741703090000|2025-03-11 14:24:50|753.8|753.2|753.8|753.2|753.8|753.2|753.6|753.2|18
1741703100000|2025-03-11 14:25:00|753.6|753.6|753.6|753.2|754|753.6|753.6|753.2|0
1741703110000|2025-03-11 14:25:10|753.8|753.4|754|753.4|754|753.6|753.6|753.2|10560
1741703120000|2025-03-11 14:25:20|754.2|753.6|753.8|753.4|754.2|753.6|753.8|753.4|0
1741703130000|2025-03-11 14:25:30|753.6|753.2|753.4|753.2|753.8|753.2|753.4|753.2|607
1741703140000|2025-03-11 14:25:40|753.6||753.6||753.6||753.6||0
1741703150000|2025-03-11 14:25:50|753.4|753|753.4|753|753.4|753|753.4|753|1979
1741703160000|2025-03-11 14:26:00|753.2||753.4||753.4||753.2||1493
1741703170000|2025-03-11 14:26:10|753.6|753.4|754|753.6|754|753.6|753.6|753.2|2390
1741703180000|2025-03-11 14:26:20|754.2|753.8|754.2|754|754.2|754|754|753.8|3161
1741703190000|2025-03-11 14:26:30|754.4||754.4||754.4||754.4||1156
1741703200000|2025-03-11 14:26:40|754.2|753.8|754.6|754.2|754.6|754.2|754.2|753.8|1343
1741703210000|2025-03-11 14:26:50|754.8|754.4|755.2|754.6|755.2|754.6|754.8|754.4|13148
1741703220000|2025-03-11 14:27:00|755.6|754.8|755.2|755|755.6|755.2|755.2|754.8|623
1741703230000|2025-03-11 14:27:10|755.4|754.8|755|754.8|755.4|754.8|755|754.8|0
1741703240000|2025-03-11 14:27:20|754.8|754.6|754.2|753.8|754.8|754.6|754.2|753.8|10152
1741703250000|2025-03-11 14:27:30|754|754|753.8|753.6|754|754|753.8|753.4|6
1741703260000|2025-03-11 14:27:40|754|753.4|753.8|753.6|754|753.6|753.6|753.4|300
1741703270000|2025-03-11 14:27:50|753.4|753.4|753.4|752.8|753.6|753.4|753.2|752.8|2464
1741703280000|2025-03-11 14:28:00|753.2|753|753.4|753|753.4|753|753|753|2564
1741703290000|2025-03-11 14:28:10|753.2||753.4||753.4||753.2||817
1741703310000|2025-03-11 14:28:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|26988
1741703330000|2025-03-11 14:28:50|753.4|753|753.6|753.2|753.6|753.2|753.2|752.8|280
1741703340000|2025-03-11 14:29:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|229
1741703350000|2025-03-11 14:29:10|753.4||753||753.4||753||0
1741703360000|2025-03-11 14:29:20|753.2||753||753.2||753||0
1741703370000|2025-03-11 14:29:30|753.2||753.2||753.2||753||0
1741703380000|2025-03-11 14:29:40|753||753.2||753.2||753||0
1741703390000|2025-03-11 14:29:50|753|752.6|753.2|752.8|753.2|752.8|753|752.6|0
1741703400000|2025-03-11 14:30:00|753.6|753|754.4|754|754.4|754|753.6|753|2564
1741703410000|2025-03-11 14:30:10|754.6|754.2|755.2|754.6|755.2|754.6|754.6|754.2|70
1741703420000|2025-03-11 14:30:20|755|754.4|754.4|754|755|754.4|754.2|754|2539
1741703430000|2025-03-11 14:30:30|754.6|754.2|754.2|754|754.6|754.2|754.2|754|0
1741703440000|2025-03-11 14:30:40|754|753.8|754.4|754|754.6|754.2|754|753.6|0
1741703450000|2025-03-11 14:30:50|754.6|754.2|754.6|754.2|754.6|754.2|754.2|754.2|0
1741703460000|2025-03-11 14:31:00|754.8|754.4|754.8|754.4|754.8|754.4|754.6|754|1819
1741703470000|2025-03-11 14:31:10|755.2|754.6|754.8|754.4|755.4|754.8|754.8|754.4|0
1741703490000|2025-03-11 14:31:30|754.6|754|754.8|754.4|754.8|754.4|754.4|754|667
1741703500000|2025-03-11 14:31:40|755|754.6|754.8|754.4|755.2|754.8|754.8|754.4|0
1741703510000|2025-03-11 14:31:50|755|754.2|754|753.6|755|754.2|754|753.6|487
1741703520000|2025-03-11 14:32:00|753.8||754.2||754.2||753.8||0
1741703530000|2025-03-11 14:32:10|754||754||754.2||754||0
1741703540000|2025-03-11 14:32:20|754.2||754||754.2||754||0
1741703550000|2025-03-11 14:32:30|754.2|753.8|753.8|753.4|754.2|753.8|753.8|753.4|0
1741703560000|2025-03-11 14:32:40|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753.2|6
1741703570000|2025-03-11 14:32:50|753.4||753.4||753.6||753.4||0
1741703580000|2025-03-11 14:33:00|753.2|752.8|753.2|753|753.4|753.2|753|752.6|922
1741703590000|2025-03-11 14:33:10|753.4|753.2|753.4|753|753.6|753.2|753.4|753|1030
1741703600000|2025-03-11 14:33:20||753.2||753.2||753.2||753|103
1741703610000|2025-03-11 14:33:30|753.6|753|753.6|753.2|753.6|753.2|753.6|753|0
1741703620000|2025-03-11 14:33:40||753||753||753.2||753|0
1741703630000|2025-03-11 14:33:50|753.4|753.2|753.4|753|753.4|753.2|753.4|753|0
1741703640000|2025-03-11 14:34:00|753.8|753.4|753.4|752.8|753.8|753.4|752.8|752.6|2644
1741703650000|2025-03-11 14:34:10|753.6|753|753.4|752.8|753.6|753|753.4|752.8|0
1741703660000|2025-03-11 14:34:20|753.6|753|753.4|753|753.6|753|753.4|752.8|0
1741703670000|2025-03-11 14:34:30|753.6|753.4|753.8|753.4|754|753.4|753.6|753.2|3964
1741703680000|2025-03-11 14:34:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1741703690000|2025-03-11 14:34:50|753.4|753|753.6|753|753.6|753.2|753.4|753|21
1741703700000|2025-03-11 14:35:00|753.8|753.2|753|752.8|753.8|753.4|753|752.6|2068
1741703710000|2025-03-11 14:35:10|753.2|752.6|753|752.6|753.2|752.6|752.8|752.6|1367
1741703720000|2025-03-11 14:35:20|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|0
1741703730000|2025-03-11 14:35:30|753|752.8|753|752.6|753|752.8|753|752.6|3160
1741703740000|2025-03-11 14:35:40|752.8||752.8||753||752.8||0
1741703750000|2025-03-11 14:35:50|752.4|752.4|752.4|752|752.4|752.4|752.4|751.8|1281
1741703760000|2025-03-11 14:36:00|753|752.6|752.8|752.2|753|752.6|752.6|752|15999
1741703770000|2025-03-11 14:36:10|753|752.4|753.6|753.2|753.6|753.4|753|752.4|2652
1741703780000|2025-03-11 14:36:20|753.4|753.4|753.6|753|753.6|753.4|753.2|752.6|1327
1741703790000|2025-03-11 14:36:30|753|752.6|752.8|752.2|753.2|752.8|752.6|752.2|1391
1741703800000|2025-03-11 14:36:40|752.6|752.4|752.4|752.2|752.8|752.4|752.2|752|5845
1741703810000|2025-03-11 14:36:50|752|752|752.4|752|752.4|752.2|752|751.8|5225
1741703820000|2025-03-11 14:37:00|752.2|751.8|752.6|752.2|752.8|752.4|752.2|751.8|4030
1741703830000|2025-03-11 14:37:10|752.4|752.4|752|751.6|752.4|752.4|752|751.6|86
1741703840000|2025-03-11 14:37:20|751.8|751.4|751|750.8|751.8|751.4|751|750.8|1262
1741703850000|2025-03-11 14:37:30|750.8|750.6|751.2|750.6|751.2|750.6|750.8|750.6|3152
1741703860000|2025-03-11 14:37:40|751.4|750.8|751.4|751|751.4|751|751.2|750.8|8333
1741703870000|2025-03-11 14:37:50|751.2|750.8|751|750.6|751.2|750.8|751|750.6|0
1741703880000|2025-03-11 14:38:00|750.8|750.8|750.6|750.4|750.8|750.8|750.6|750.4|49
1741703890000|2025-03-11 14:38:10|750.4|750.2|750.4|750|750.4|750.2|750.4|750|9685
1741703900000|2025-03-11 14:38:20|750.6|749.4|749.8|749.2|750.6|749.6|749.6|749.2|600
1741703910000|2025-03-11 14:38:30|750.2|749.4|749.4|749.2|750.2|749.6|749.4|749.2|6110
1741703920000|2025-03-11 14:38:40|749.2|749|749|748.6|749.2|749|748.6|748.4|16745
1741703930000|2025-03-11 14:38:50|749.2|748.4|749.2|749|749.2|749|748.8|748.4|3039
1741703940000|2025-03-11 14:39:00|749.4|749.2|750|749.6|750.2|749.6|749.4|749.2|15456
1741703950000|2025-03-11 14:39:10|750.2|749.4|749.6|749.4|750.2|749.6|749.6|749.4|24158
1741703960000|2025-03-11 14:39:20|749.8||749.8||749.8||749.6||18986
1741703970000|2025-03-11 14:39:30|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|5579
1741703980000|2025-03-11 14:39:40|749.8|749.6|749.6|749.2|750|749.6|749.4|749.2|15229
1741703990000|2025-03-11 14:39:50|749.4|749|749.4|749|749.4|749|749|748.8|900
1741704000000|2025-03-11 14:40:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1741704010000|2025-03-11 14:40:10|750|749.4|748.8|748.6|750|749.4|748.8|748.6|857
1741704020000|2025-03-11 14:40:20|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|921
1741704030000|2025-03-11 14:40:30|748.6|748.2|747.2|747|748.6|748.2|746.8|746.2|11501
1741704040000|2025-03-11 14:40:40|747.4|747.2|747.4|747|748|747.8|747|746.8|10358
1741704050000|2025-03-11 14:40:50|747.2|746.8|746.6|746.2|747.2|746.8|746.6|746.2|4253
1741704060000|2025-03-11 14:41:00|746.4|746.4|746.6|746.2|747|746.4|746.4|746.2|2630
1741704070000|2025-03-11 14:41:10|746.2|746|746.2|746|746.2|746|746.2|746|953
1741704080000|2025-03-11 14:41:20|745.8|745.8|745.8|745.4|745.8|745.8|745.8|745.4|950
1741704090000|2025-03-11 14:41:30|746.2|745.8|746|745.6|746.2|745.8|746|745.6|1062
1741704100000|2025-03-11 14:41:40|746.2|745.8|746|745.6|746.4|746.2|746|745.6|14902
1741704110000|2025-03-11 14:41:50|746.6|746|746.4|746|746.6|746|746.4|746|7690
1741704120000|2025-03-11 14:42:00|746.2|745.8|746.4|746|746.6|746|746.2|745.8|1562
1741704130000|2025-03-11 14:42:10||746.2||745.8||746.2||745.8|1628
1741704140000|2025-03-11 14:42:20|746.6|746|746.6|746.2|746.6|746.2|746.2|745.8|1220
1741704150000|2025-03-11 14:42:30|747.2|746.4|747.2|746.8|747.2|746.8|747|746.4|2580
1741704160000|2025-03-11 14:42:40|747.4|747|747.4|747|747.4|747|747.2|747|1063
1741704170000|2025-03-11 14:42:50|747.6|747.2|747.4|747|747.6|747.2|747.4|747|1532
1741704180000|2025-03-11 14:43:00|747.6||747.4||747.8||747.4||0
1741704190000|2025-03-11 14:43:10|747.6|747.2|747.8|747.2|748|747.2|747.4|747.2|0
1741704200000|2025-03-11 14:43:20|747.6|747.4|748.4|748|748.4|748|747.6|747.4|1461
1741704210000|2025-03-11 14:43:30|748.6|748.2|749|748.6|749|748.6|748.6|748.2|0
1741704220000|2025-03-11 14:43:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1092
1741704230000|2025-03-11 14:43:50|748.6|748.6|748.4|748.2|748.6|748.6|748.4|748.2|10974
1741704240000|2025-03-11 14:44:00|748.2|748|749|748.6|749|748.6|748.2|748|6416
1741704250000|2025-03-11 14:44:10|749.4|748.8|749.2|748.4|749.4|749|749.2|748.4|11502
1741704260000|2025-03-11 14:44:20|749||748.8||749||748.8||0
1741704270000|2025-03-11 14:44:30|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|229
1741704280000|2025-03-11 14:44:40|748.4|747.6|748|747.4|748.4|747.6|748|747.4|886
1741704300000|2025-03-11 14:45:00|747.8|746.8|747.2|746.8|747.8|746.8|747.2|746.8|358
1741704310000|2025-03-11 14:45:10|747.8|747|747.8|747.2|748|747.4|747.6|747|1382
1741704320000|2025-03-11 14:45:20|747.6|747.4|747.2|746.6|747.8|747.4|746.8|746.4|7017
1741704330000|2025-03-11 14:45:30|747.4|746.8|747.4|747|747.6|747|747.4|746.8|0
1741704340000|2025-03-11 14:45:40|747.6|747.2|748.4|747.8|748.4|747.8|747.6|747.2|3044
1741704350000|2025-03-11 14:45:50|749|748.4|748.4|748|749|748.4|748.4|748|118
1741704360000|2025-03-11 14:46:00|748.2|747.8|748.2|747.8|748.4|747.8|748|747.8|4131
1741704370000|2025-03-11 14:46:10|748.4||748.4||748.4||748.2||0
1741704380000|2025-03-11 14:46:20|748.6|748.2|748.4|748|748.6|748.2|748.4|747.8|0
1741704390000|2025-03-11 14:46:30|748.6|748.2|749.4|748.8|749.4|748.8|748.6|748.2|9274
1741704400000|2025-03-11 14:46:40|749.2|748.6|748.6|748.2|749.2|748.6|748.6|748.2|0
1741704410000|2025-03-11 14:46:50|748.8|747.8|748.2|747.8|748.8|747.8|748|747.8|964
1741704420000|2025-03-11 14:47:00|748.4|747.6|747.6|747|748.4|747.6|747.4|747|10000
1741704430000|2025-03-11 14:47:10|747.4|746.8|746.4|746|747.4|746.8|746.4|746|2145
1741704440000|2025-03-11 14:47:20|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|12
1741704450000|2025-03-11 14:47:30||746||746||746||746|720
1741704460000|2025-03-11 14:47:40||746.2||746||746.2||746|700
1741704470000|2025-03-11 14:47:50|746.6|746.2|747|746.4|747|746.6|746.6|746.2|3773
1741704480000|2025-03-11 14:48:00|747.2|746.8|747.4|747|747.4|747|747.2|746.8|2765
1741704500000|2025-03-11 14:48:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1741704510000|2025-03-11 14:48:30|747.4|747|746.4|746|747.4|747|746.4|746|3237
1741704520000|2025-03-11 14:48:40|746.2||746.6||746.6||746.2||727
1741704530000|2025-03-11 14:48:50|746.4|746.2|746.6|746|746.6|746.2|746.4|746|0
1741704540000|2025-03-11 14:49:00|746.4|746.2|747.2|746.6|747.2|746.6|746.4|746.2|8208
1741704550000|2025-03-11 14:49:10|747|747|746.8|746.6|747.4|747|746.8|746.6|1233
1741704560000|2025-03-11 14:49:20|747.2|746.4|746.8|746.4|747.2|746.4|746.8|746.4|999
1741704580000|2025-03-11 14:49:40|747|746.6|747.4|747|747.4|747|746.8|746.6|500
1741704590000|2025-03-11 14:49:50|747.2||747.4||747.4||747.2||450
1741704600000|2025-03-11 14:50:00|747.2|747.2|747.8|747.4|747.8|747.4|747.2|747.2|2379
1741704610000|2025-03-11 14:50:10|747.6|747.6|748|747.6|748|747.6|747.6|747.6|1459
1741704620000|2025-03-11 14:50:20|747.8|747.4|748|747.6|748|747.6|747.8|747.4|1798
1741704630000|2025-03-11 14:50:30|747.8||748||748||747.8||3345
1741704640000|2025-03-11 14:50:40|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|4020
1741704650000|2025-03-11 14:50:50|747.4|746.6|747|746.6|747.6|746.6|747|746.6|4447
1741704660000|2025-03-11 14:51:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1741704670000|2025-03-11 14:51:10|747.4|747|747.2|746.8|747.4|747|747.2|746.8|0
1741704680000|2025-03-11 14:51:20|747.4|747|747.4|747|747.4|747.2|747.4|747|187
1741704690000|2025-03-11 14:51:30|747.8|747.2|747.6|747.2|747.8|747.6|747.6|747.2|14188
1741704700000|2025-03-11 14:51:40|747.2|747|747.2|747|747.4|747|746.8|746.4|1754
1741704710000|2025-03-11 14:51:50|747.4|746.4|747|746.4|747.4|746.4|747|746.4|0
1741704720000|2025-03-11 14:52:00|746.8|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1741704740000|2025-03-11 14:52:20|747|746.6|747|746.6|747|746.6|747|746.6|2066
1741704750000|2025-03-11 14:52:30|747.2|746.8|747.8|747.4|747.8|747.4|747.2|746.8|2648
1741704760000|2025-03-11 14:52:40||747.6||747.6||747.6||747.4|10538
1741704770000|2025-03-11 14:52:50|748|747.8|748.2|747.8|748.2|747.8|748|747.6|7
1741704780000|2025-03-11 14:53:00|748.4|748|749|748.6|749|748.6|748.4|748|2120
1741704790000|2025-03-11 14:53:10|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|2479
1741704800000|2025-03-11 14:53:20|749.2||749.2||749.4||749.2||0
1741704810000|2025-03-11 14:53:30|748.6|748.4|748.6|748.4|749|748.4|748.6|748.4|190
1741704820000|2025-03-11 14:53:40|749|748.6|749.2|748.8|749.2|748.8|749|748.6|821
1741704830000|2025-03-11 14:53:50|749.4|749|749.4|749|749.4|749|749.4|748.8|0
1741704840000|2025-03-11 14:54:00|749.2|749.2|749.4|749|749.4|749.2|749.2|749|0
1741704850000|2025-03-11 14:54:10|749.2|749.2|749.4|749|749.4|749.2|749.2|749|750
1741704860000|2025-03-11 14:54:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|0
1741704890000|2025-03-11 14:54:50|749.4|749|749.4|749|749.4|749|749.2|749|939
1741704900000|2025-03-11 14:55:00|749.2|748.8|749.2|748.8|749.2|749|749|748.8|11248
1741704910000|2025-03-11 14:55:10|749|748.2|748.4|748.2|749|748.4|748.4|748.2|1500
1741704920000|2025-03-11 14:55:20|748.6|748.4|747.4|747|748.6|748.4|747.2|747|8289
1741704930000|2025-03-11 14:55:30|747.6|746.6|747.6|747|747.6|747|747|746.6|6942
1741704940000|2025-03-11 14:55:40||747.2||747||747.4||747|3723
1741704950000|2025-03-11 14:55:50|747.4|747.2|747.8|747.4|747.8|747.4|747.4|747|3267
1741704960000|2025-03-11 14:56:00|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747.2|606
1741704970000|2025-03-11 14:56:10|747.8|746.8|747.2|747|747.8|747|747.2|746.8|841
1741704980000|2025-03-11 14:56:20|747.4|746.8|747.2|746.6|747.4|746.8|746.8|746.6|0
1741704990000|2025-03-11 14:56:30|747|746.8|747|746.6|747.6|747.2|747|746.6|3899
1741705010000|2025-03-11 14:56:50|||||||||2000
1741705020000|2025-03-11 14:57:00|746.8|746.4|746.6|746.4|747|746.4|746.6|746.4|0
1741705030000|2025-03-11 14:57:10|746.4|746.2|746.8|746.2|746.8|746.2|746.4|746.2|7163
1741705040000|2025-03-11 14:57:20|746.6|746.4|746.8|746.4|747|746.4|746.6|746.2|0
1741705050000|2025-03-11 14:57:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|0
1741705060000|2025-03-11 14:57:40|747||747||747||747||150
1741705070000|2025-03-11 14:57:50|747.2|746.6|747.2|746.8|747.2|746.8|747|746.6|0
1741705080000|2025-03-11 14:58:00|747|746.4|746.8|746.2|747|746.4|746.6|746.2|63
1741705090000|2025-03-11 14:58:10|746.6|746.6|747|746.6|747.2|746.6|746.6|746.6|1287
1741705100000|2025-03-11 14:58:20|746.8|746.4|746.8|746.4|747|746.4|746.8|746.4|0
1741705110000|2025-03-11 14:58:30||746.6||746.4||746.6||746.4|0
1741705120000|2025-03-11 14:58:40|746.6||746.6||746.6||746.6||672
1741705130000|2025-03-11 14:58:50|747||747||747||746.8||1287
1741705140000|2025-03-11 14:59:00|746.8|746.6|747.2|746.8|747.2|746.8|746.8|746.6|6712
1741705160000|2025-03-11 14:59:20|747.4|747.2|747.2|746.8|747.4|747.2|747.2|746.8|1446
1741705170000|2025-03-11 14:59:30|747.4||747.2||747.4||747.2||0
1741705190000|2025-03-11 14:59:50|747|747|747|746.8|747|747|747|746.8|0
1741705200000|2025-03-11 15:00:00|747.2|747|746.4|746.2|747.4|747|746.4|746|4402
1741705210000|2025-03-11 15:00:10|746.6|746|746|745.4|746.6|746|746|745.4|5038
1741705220000|2025-03-11 15:00:20|745.8|745.6|746.4|745.8|746.4|745.8|745.6|745|2540
1741705230000|2025-03-11 15:00:30|746.6|746|746.6|746.2|746.6|746.2|746.6|745.8|0
1741705240000|2025-03-11 15:00:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.2|1073
1741705250000|2025-03-11 15:00:50||746.2||746.4||746.4||746.2|0
1741705260000|2025-03-11 15:01:00|747|746.6|747.4|747|747.6|747.2|747|746.6|1565
1741705270000|2025-03-11 15:01:10|747.6|747.2|747.6|747.4|747.8|747.4|747.4|747|2364
1741705280000|2025-03-11 15:01:20|748|747.6|748|747.6|748|747.8|747.6|747.2|1182
1741705290000|2025-03-11 15:01:30|748.4|748|748.4|748|748.4|748|748.4|748|594
1741705300000|2025-03-11 15:01:40|748.6|747.8|747.8|747.6|748.6|747.8|747.8|747.6|0
1741705310000|2025-03-11 15:01:50|747.6|747.2|747.4|746.8|747.8|747.2|747.4|746.8|274
1741705320000|2025-03-11 15:02:00|747.2|747|747|746.6|747.2|747|747|746.6|0
1741705330000|2025-03-11 15:02:10|746.8|746.4|746.8|746.4|747|746.4|746.6|746.4|1070
1741705340000|2025-03-11 15:02:20|747|746.6|746.8|746.4|747|746.8|746.8|746.4|972
1741705350000|2025-03-11 15:02:30|747|746.6|747.2|746.8|747.2|747|747|746.6|1302
1741705360000|2025-03-11 15:02:40|747|746.6|747|746.6|747.2|746.8|747|746.6|0
1741705370000|2025-03-11 15:02:50|747.2|746.8|747.2|746.8|747.2|746.8|747|746.8|0
1741705380000|2025-03-11 15:03:00|747|746.6|747|746.6|747.2|746.8|747|746.4|0
1741705390000|2025-03-11 15:03:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1741705400000|2025-03-11 15:03:20|747|746.6|747|746.4|747|746.6|746.8|746.4|4113
1741705410000|2025-03-11 15:03:30|746.8|745.8|746.2|745.8|746.8|745.8|746.2|745.8|0
1741705420000|2025-03-11 15:03:40|746.4|745.6|746|745.6|746.4|745.6|746|745.6|540
1741705430000|2025-03-11 15:03:50|745.2|744.6|745|744.4|745.2|744.6|745|744.4|1988
1741705440000|2025-03-11 15:04:00|744.6|744.6|744.6|744.2|744.6|744.6|744.6|744.2|1008
1741705470000|2025-03-11 15:04:30|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|6862
1741705480000|2025-03-11 15:04:40|744.4|743.8|744.2|744|744.4|744|744.2|743.8|856
1741705490000|2025-03-11 15:04:50|744.4|743.8|744.4|744|744.4|744.2|744.4|743.8|10202
1741705500000|2025-03-11 15:05:00|744.6|744.2|745.4|745|745.4|745.2|744.6|744|2933
1741705510000|2025-03-11 15:05:10|745.6|745.2|745.6|745.2|745.6|745.4|745.6|745.2|1887
1741705530000|2025-03-11 15:05:30|745.8|745.4|745.6|745.4|745.8|745.6|745.6|745.2|1173
1741705540000|2025-03-11 15:05:40|745.4|745.2|745.2|745|745.4|745.2|745|744.4|2855
1741705550000|2025-03-11 15:05:50||744.8||745||745||744.8|593
1741705560000|2025-03-11 15:06:00|745.4|744.8|745.4|744.8|745.4|745|745.4|744.8|4821
1741705570000|2025-03-11 15:06:10||745||745||745.2||745|2185
1741705590000|2025-03-11 15:06:30||745.2||745.2||745.2||745.2|0
1741705600000|2025-03-11 15:06:40||745||745||745.2||745|0
1741705610000|2025-03-11 15:06:50|745.2||745.4||745.4||745.2||0
1741705630000|2025-03-11 15:07:10|745.6|745.2|745.8|745.6|745.8|745.6|745.6|745.2|0
1741705640000|2025-03-11 15:07:20|746|745.8|746.8|746.4|746.8|746.4|746|745.8|4881
1741705650000|2025-03-11 15:07:30|||||||||1000
1741705680000|2025-03-11 15:08:00|746.2|746|745.6|745.2|746.2|746|745.6|745.2|350
1741705690000|2025-03-11 15:08:10|745.4|745|745.4|745|745.6|745.2|745.4|745|0
1741705700000|2025-03-11 15:08:20|||||||||486
1741705720000|2025-03-11 15:08:40|745|744.6|745.4|745|745.4|745|745|744.6|1012
1741705730000|2025-03-11 15:08:50|745.6|745.2|746|745.6|746|745.6|745.6|745.2|0
1741705740000|2025-03-11 15:09:00|745.8|745.4|746.8|746.6|746.8|746.6|745.8|745.4|3933
1741705750000|2025-03-11 15:09:10|747|746.8|747.6|747|747.6|747|747|746.8|1859
1741705760000|2025-03-11 15:09:20|747.8|747.2|747.8|747.2|747.8|747.4|747.6|747|0
1741705770000|2025-03-11 15:09:30|747.6|747|747.8|747.4|747.8|747.4|747.6|747|0
1741705780000|2025-03-11 15:09:40||747.2||747.4||747.4||747.2|0
1741705790000|2025-03-11 15:09:50|748.2|747.6|748.2|747.6|748.2|747.8|747.8|747.4|315
1741705800000|2025-03-11 15:10:00|749|747.8|749|748.4|749|748.6|749|747.8|179
1741705810000|2025-03-11 15:10:10|748.8|748.2|749|748.4|749|748.4|748.8|748.2|0
1741705820000|2025-03-11 15:10:20|749.2|748.6|748.6|748.2|749.2|748.6|748.6|748.2|0
1741705830000|2025-03-11 15:10:30|748.8|748.4|749.2|748.6|749.2|748.6|748.8|748.2|0
1741705840000|2025-03-11 15:10:40|749|748.4|748.6|748.2|749|748.4|748.6|748.2|0
1741705850000|2025-03-11 15:10:50|748.4|748|748.6|748|748.6|748|748.4|748|0
1741705860000|2025-03-11 15:11:00|748.8|748.2|749.8|749.2|749.8|749.4|748.8|748.2|987
1741705870000|2025-03-11 15:11:10|749.6|749.6|751|750.2|751|750.2|749.6|749.6|269
1741705890000|2025-03-11 15:11:30|750.8|749.8|750|749.6|750.8|749.8|750|749.6|16
1741705920000|2025-03-11 15:12:00|750.2|750|751|750.6|751|750.6|750.2|750|3802
1741705930000|2025-03-11 15:12:10|751.2|751|751.8|751.4|752|751.4|751.2|751|6380
1741705940000|2025-03-11 15:12:20|752|751.2|752|751.6|752.4|752|751.8|751.2|316
1741705950000|2025-03-11 15:12:30|751.8|751.4|752|751.4|752|751.4|751.6|751.2|1289
1741705960000|2025-03-11 15:12:40|751.8|751.6|751.4|751|751.8|751.6|751.4|750.8|128
1741705970000|2025-03-11 15:12:50|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.8|1057
1741705980000|2025-03-11 15:13:00|752|751.4|752|751.6|752|751.6|751.8|751.4|0
1741706000000|2025-03-11 15:13:20|751.8|751.4|752|751.4|752|751.6|751.8|751.2|500
1741706010000|2025-03-11 15:13:30|751.8|751.6|751.8|751.2|752|751.6|751.8|751.2|0
1741706020000|2025-03-11 15:13:40|751.6|751|750.8|750.4|751.6|751|750.8|750.4|0
1741706030000|2025-03-11 15:13:50|751|750.6|751|750.6|751|750.8|750.8|750.6|2599
1741706040000|2025-03-11 15:14:00|750.8|750.8|750.8|750.4|750.8|750.8|750.8|750.4|0
1741706050000|2025-03-11 15:14:10|751|750.6|751.4|750.8|751.4|751|751|750.6|1041
1741706060000|2025-03-11 15:14:20|751.6|751|751.2|751|751.6|751.4|751.2|750.6|1562
1741706070000|2025-03-11 15:14:30|751.4|750.8|751.4|751|751.6|751.2|751.2|750.8|7239
1741706080000|2025-03-11 15:14:40|751.6||751.4||751.6||751.4||0
1741706090000|2025-03-11 15:14:50|751.6|751.2|752|751.4|752|751.4|751.6|751.2|2168
1741706100000|2025-03-11 15:15:00|752.2|751.6|752.6|752.4|752.6|752.4|752.2|751.4|0
1741706110000|2025-03-11 15:15:10|752.8||752.8||752.8||752.6||386
1741706120000|2025-03-11 15:15:20|753|752.6|753|752.4|753.2|752.6|753|752.4|0
1741706130000|2025-03-11 15:15:30|753.2|752.6|753|752.4|753.2|752.6|753|752.4|0
1741706140000|2025-03-11 15:15:40|752.8|752.6|753|752.6|753.2|752.6|752.8|752.4|1177
1741706150000|2025-03-11 15:15:50|753.2|752.8|753.2|753|753.2|753|753|752.8|0
1741706160000|2025-03-11 15:16:00|753|752.8|753.2|752.8|753.2|752.8|753|752.6|0
1741706170000|2025-03-11 15:16:10|753|752.4|753|752.4|753|752.4|752.6|752.4|760
1741706180000|2025-03-11 15:16:20|752.8|752.6|753|752.4|753|752.6|752.8|752.4|0
1741706190000|2025-03-11 15:16:30|753.2|752.6|752.8|752.4|753.2|752.6|752.8|752.4|760
1741706210000|2025-03-11 15:16:50|753|752.6|753.2|752.8|753.2|752.8|752.8|752.4|0
1741706220000|2025-03-11 15:17:00||753||753||753||753|0
1741706230000|2025-03-11 15:17:10|753.4||753.4||753.4||753.4||0
1741706240000|2025-03-11 15:17:20|753.8|753.2|753.8|753.2|753.8|753.4|753.6|753|0
1741706250000|2025-03-11 15:17:30||753.4||753.4||753.4||753.4|0
1741706270000|2025-03-11 15:17:50|754|753.8|754|753.6|754|753.8|754|753.6|2457
1741706280000|2025-03-11 15:18:00||753.8||753.6||753.8||753.6|0
1741706300000|2025-03-11 15:18:20|753.6|753.2|753.6|753|753.6|753.2|753.6|753|0
1741706310000|2025-03-11 15:18:30|753.4||753.4||753.6||753.2||2056
1741706320000|2025-03-11 15:18:40|753.2||753.2||753.4||753.2||23347
1741706330000|2025-03-11 15:18:50|752.8|752.4|753|752.4|753|752.6|752.8|752.4|302
1741706340000|2025-03-11 15:19:00|752.8|752|752.8|752.4|753|752.4|752|751.8|3617
1741706350000|2025-03-11 15:19:10|753|752.2|753.2|752.6|753.2|752.8|752.8|752.2|300
1741706360000|2025-03-11 15:19:20||752.8||753||753||752.6|1500
1741706370000|2025-03-11 15:19:30|753.6||753.4||753.6||753.4||1599
1741706380000|2025-03-11 15:19:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1741706390000|2025-03-11 15:19:50|753.8|753.4|753.4|753.2|753.8|753.4|753.4|753.2|0
1741706400000|2025-03-11 15:20:00|753.6|753|753.4|753|753.6|753|753.4|753|0
1741706410000|2025-03-11 15:20:10|753.2|752.8|753.4|753|753.4|753|753|752.8|1993
1741706420000|2025-03-11 15:20:20|753.6|752.8|753.4|752.8|753.6|753|753.4|752.8|0
1741706430000|2025-03-11 15:20:30|753.6|753|753.8|753.2|754|753.4|753.6|753|337
1741706440000|2025-03-11 15:20:40|753.6||753.4||753.6||753.4||0
1741706450000|2025-03-11 15:20:50|753.6||753.6||753.6||753.6||730
1741706460000|2025-03-11 15:21:00|753.4||753.6||753.6||753.4||0
1741706470000|2025-03-11 15:21:10|753.2|752.8|753|752.8|753.4|753|753|752.8|1797
1741706480000|2025-03-11 15:21:20|753.2|753|753.2|752.8|753.4|753|753.2|752.8|2027
1741706490000|2025-03-11 15:21:30|753.4||753.2||753.4||753||0
1741706500000|2025-03-11 15:21:40|753.4||753||753.4||753||0
1741706510000|2025-03-11 15:21:50|753.2||753||753.2||753||0
1741706520000|2025-03-11 15:22:00|753.2|752.6|752.6|752.4|753.2|752.6|752.6|752.4|89
1741706540000|2025-03-11 15:22:20|752.4|752.2|752.4|752|752.6|752.2|752.4|752|889
1741706550000|2025-03-11 15:22:30|752.2||752.4||752.4||752.2||0
1741706560000|2025-03-11 15:22:40|752.2|752.4|752.8|752.2|753|752.4|752.2|752.2|804
1741706570000|2025-03-11 15:22:50|753|752.4|753|752.6|753.2|752.8|752.8|752.4|0
1741706580000|2025-03-11 15:23:00|752.8|752.4|753|752.6|753|752.6|752.8|752.4|0
1741706590000|2025-03-11 15:23:10|752.8|752.4|752.6|752.2|752.8|752.4|752.4|752.2|0
1741706610000|2025-03-11 15:23:30|752.4|752|752.4|752|752.4|752|752.2|752|1534
1741706650000|2025-03-11 15:24:10||752.2||752.2||752.2||752.2|0
1741706660000|2025-03-11 15:24:20|752.6||752.6||752.6||752.6||1429
1741706670000|2025-03-11 15:24:30|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|113
1741706680000|2025-03-11 15:24:40|||||||||1000
1741706690000|2025-03-11 15:24:50|752.4||752.4||752.4||752.4||110
1741706700000|2025-03-11 15:25:00|752.6|752.4|752.6|752.2|752.6|752.4|752.4|752.2|2780
1741706720000|2025-03-11 15:25:20||752.4||752.2||752.4||752.2|0
1741706730000|2025-03-11 15:25:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|0
1741706740000|2025-03-11 15:25:40|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752.2|0
1741706760000|2025-03-11 15:26:00|752.8|752.4|753|752.6|753|752.6|752.8|752.4|7794
1741706770000|2025-03-11 15:26:10|753.4|753|753.8|753.4|754|753.6|753.4|753|4736
1741706780000|2025-03-11 15:26:20|753.6|753.2|753.2|752.8|753.6|753.4|753|752.8|867
1741706790000|2025-03-11 15:26:30|753.4|753|753.4|753|753.4|753|753.2|752.8|0
1741706800000|2025-03-11 15:26:40|753.6|753.2|754|753.4|754|753.6|753.6|753|0
1741706810000|2025-03-11 15:26:50|753.8|753.2|753.4|753|753.8|753.2|753.4|753|0
1741706820000|2025-03-11 15:27:00|753.2|752.8|752.8|752.4|753.2|752.8|752.8|752.4|486
1741706830000|2025-03-11 15:27:10|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|616
1741706840000|2025-03-11 15:27:20|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|1000
1741706850000|2025-03-11 15:27:30|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.2|0
1741706860000|2025-03-11 15:27:40|753.2|752.6|753.2|752.6|753.2|752.8|753|752.6|0
1741706870000|2025-03-11 15:27:50|753|752.4|752.4|752|753|752.4|752.2|752|667
1741706880000|2025-03-11 15:28:00|752.2|752.2|752.6|752.2|752.6|752.2|752.2|752.2|0
1741706900000|2025-03-11 15:28:20|752.8||752.4||752.8||752.4||2000
1741706910000|2025-03-11 15:28:30||752||752||752||752|60
1741706930000|2025-03-11 15:28:50|752.6|752.2|753|752.4|753|752.6|752.6|752.2|0
1741706940000|2025-03-11 15:29:00|752.8|752.6|752.6|752.2|753|752.6|752.6|752.2|0
1741706950000|2025-03-11 15:29:10|752.8||752.8||752.8||752.6||0
1741706960000|2025-03-11 15:29:20|753|752.4|752.8|752.4|753|752.4|752.8|752.4|0
1741706970000|2025-03-11 15:29:30|753||752.8||753||752.8||0
1741706980000|2025-03-11 15:29:40|752.6||752.6||752.6||752.6||1417
1741706990000|2025-03-11 15:29:50||752.2||752.2||752.2||752.2|270
1741707000000|2025-03-11 15:30:00|752.8|752.6|753.2|752.8|753.4|753|752.8|752.6|3993
1741707010000|2025-03-11 15:30:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1741707040000|2025-03-11 15:30:40|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|613
1741707060000|2025-03-11 15:31:00|753.8|753.6|754.2|754|754.6|754.2|753.8|753.6|992
1741707070000|2025-03-11 15:31:10|||||||||366
1741707080000|2025-03-11 15:31:20|754|753.8|753.8|753.4|754|753.8|753.6|753.4|1044
1741707090000|2025-03-11 15:31:30||753.2||753.2||753.4||753|0
1741707100000|2025-03-11 15:31:40|753.6|753.4|753.4|753|753.6|753.4|753.4|753|0
1741707110000|2025-03-11 15:31:50|753.6|753.2|753.6|753|753.6|753.2|753.4|753|0
1741707120000|2025-03-11 15:32:00|753.4|753.2|753.4|753|753.6|753.2|753.4|753|0
1741707130000|2025-03-11 15:32:10|753.6|753.4|754|753.4|754|753.6|753.4|753.4|2799
1741707140000|2025-03-11 15:32:20|753.8|753.6|754.2|753.8|754.2|753.8|753.8|753.4|10000
1741707150000|2025-03-11 15:32:30|||||||||380
1741707170000|2025-03-11 15:32:50||754||754||754||753.8|1194
1741707180000|2025-03-11 15:33:00||753.8||753.6||753.8||753.6|1416
1741707190000|2025-03-11 15:33:10|754|753.8|754.2|753.6|754.2|753.8|754|753.6|56
1741707200000|2025-03-11 15:33:20|754|753.4|753.8|753.4|754.2|753.4|753.8|753.4|922
1741707210000|2025-03-11 15:33:30|753.4|753.2|753.2|753|753.4|753.2|753.2|753|1370
1741707220000|2025-03-11 15:33:40|753|752.8|752.8|752.4|753.2|752.8|752.8|752.4|296
1741707230000|2025-03-11 15:33:50|752.6||752.8||752.8||752.6||0
1741707240000|2025-03-11 15:34:00|752.6||752.8||752.8||752.6||0
1741707250000|2025-03-11 15:34:10|752.6||752.6||752.6||752.6||0
1741707260000|2025-03-11 15:34:20|||||||||1047
1741707270000|2025-03-11 15:34:30|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1746
1741707280000|2025-03-11 15:34:40|753||752.8||753||752.8||0
1741707290000|2025-03-11 15:34:50|753||752.8||753||752.6||0
1741707300000|2025-03-11 15:35:00|753|752.2|752.8|752.2|753|752.2|752.8|752.2|0
1741707310000|2025-03-11 15:35:10|753|752.4|753|752.6|753|752.6|752.8|752.4|0
1741707320000|2025-03-11 15:35:20|752.8|752.2|752|751.6|752.8|752.2|752|751.6|5611
1741707330000|2025-03-11 15:35:30||751.8||751.6||751.8||751.6|0
1741707340000|2025-03-11 15:35:40|751.8|751.8|751.8|751.6|751.8|751.8|751.8|751.6|0
1741707350000|2025-03-11 15:35:50|751.6|751.4|751.4|750.8|751.6|751.4|751.4|750.8|141
1741707360000|2025-03-11 15:36:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1741707380000|2025-03-11 15:36:20||750.8||750.8||750.8||750.8|0
1741707400000|2025-03-11 15:36:40|751|750.6|751|750.6|751|750.8|751|750.6|0
1741707410000|2025-03-11 15:36:50|751.2|750.8|751|750.6|751.2|751|751|750.6|788
1741707420000|2025-03-11 15:37:00|751.2|750.4|750.6|750.4|751.2|750.4|750.6|750.4|909
1741707430000|2025-03-11 15:37:10|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|596
1741707440000|2025-03-11 15:37:20|750|749.8|750|749.8|750|749.8|750|749.8|5051
1741707450000|2025-03-11 15:37:30|749.8|749.6|750|749.6|750|749.6|749.6|749.2|149
1741707460000|2025-03-11 15:37:40|749.8|749.4|749.8|749.4|750|749.6|749.8|749.4|0
1741707470000|2025-03-11 15:37:50|749.6|749.2|749.6|749.2|749.6|749.4|749.4|749.2|1560
1741707480000|2025-03-11 15:38:00|750|749.4|749.8|749.4|750|749.4|749.8|749.4|2943
1741707490000|2025-03-11 15:38:10|750||749.8||750||749.8||0
1741707500000|2025-03-11 15:38:20|749.6|749.2|749.6|749.2|749.8|749.4|749.6|749.2|500
1741707510000|2025-03-11 15:38:30|749.8||749.6||749.8||749.6||0
1741707520000|2025-03-11 15:38:40||749.4||749.2||749.4||749.2|510
1741707540000|2025-03-11 15:39:00|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|180
1741707550000|2025-03-11 15:39:10|750|749.6|750|749.4|750|749.6|750|749.4|729
1741707560000|2025-03-11 15:39:20|749.8||749.8||750||749.8||1230
1741707570000|2025-03-11 15:39:30||749.6||749.6||749.6||749.4|301
1741707580000|2025-03-11 15:39:40|||||||||670
1741707590000|2025-03-11 15:39:50|||||||||534
1741707600000|2025-03-11 15:40:00|750.4|750|750.2|749.6|750.4|750|750|749.6|2625
1741707610000|2025-03-11 15:40:10|750|749.8|750.8|750.4|750.8|750.4|750|749.8|0
1741707620000|2025-03-11 15:40:20||750.2||750.2||750.2||750.2|0
1741707630000|2025-03-11 15:40:30|751|750.4|751.2|750.6|751.2|750.6|751|750.4|2145
1741707640000|2025-03-11 15:40:40|751.4|750.8|751.2|750.8|751.4|751.2|751|750.6|667
1741707650000|2025-03-11 15:40:50|751|750.6|751.2|750.6|751.2|750.6|750.8|750.4|1355
1741707660000|2025-03-11 15:41:00|751|750.8|751.8|751.2|751.8|751.2|751|750.8|1719
1741707670000|2025-03-11 15:41:10|751.6|751|751.4|750.8|751.6|751|751.2|750.8|2462
1741707680000|2025-03-11 15:41:20|751.6|751|751.6|751.4|751.6|751.4|751.6|751|5105
1741707690000|2025-03-11 15:41:30|752|751.6|752|751.6|752|751.6|751.8|751.6|0
1741707740000|2025-03-11 15:42:20|751.8|751.4|751.8|751.4|751.8|751.6|751.8|751.4|1
1741707750000|2025-03-11 15:42:30||751.6||751.4||751.6||751.4|860
1741707760000|2025-03-11 15:42:40||751.2||751.2||751.6||751.2|0
1741707770000|2025-03-11 15:42:50|751.6|751|751.4|750.8|751.6|751|751.4|750.8|0
1741707780000|2025-03-11 15:43:00|751.6|751|751.6|751|751.6|751|751.4|750.8|0
1741707790000|2025-03-11 15:43:10|751.4|750.8|751.2|750.8|751.6|751|751.2|750.8|20
1741707850000|2025-03-11 15:44:10|751.6|751|751.4|750.8|751.6|751|751.4|750.8|3637
1741707860000|2025-03-11 15:44:20|751.6|751|751.4|751|751.6|751.2|751.4|751|445
1741707870000|2025-03-11 15:44:30|751.6||751.6||751.6||751.6||0
1741707880000|2025-03-11 15:44:40|751.4|751.2|751.4|751|751.6|751.2|751.4|751|0
1741707890000|2025-03-11 15:44:50|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|1000
1741707900000|2025-03-11 15:45:00|751.4|751|751.4|751|751.4|751.2|751.4|751|2809
1741707910000|2025-03-11 15:45:10|751.2|750.8|751.4|751|751.6|751|751.2|750.8|0
1741707920000|2025-03-11 15:45:20||751.2||751||751.2||751|0
1741707940000|2025-03-11 15:45:40|751.2|750.8|751.4|751|751.4|751|751.2|750.8|0
1741707950000|2025-03-11 15:45:50|751.2|750.8|751.4|751|751.4|751|751.2|750.8|12825
1741707960000|2025-03-11 15:46:00|751.2|750.8|751.2|750.8|751.2|750.8|751|750.8|0
1741707970000|2025-03-11 15:46:10|751||751.2||751.2||751||4399
1741707980000|2025-03-11 15:46:20||750.6||750.8||750.8||750.6|0
1741707990000|2025-03-11 15:46:30|||||||||4788
1741708020000|2025-03-11 15:47:00|751.4|751|751.8|751.4|751.8|751.6|751.4|751|494
1741708030000|2025-03-11 15:47:10|751.6|751|751.2|750.8|751.6|751|751|750.6|5360
1741708040000|2025-03-11 15:47:20|751|751|751.2|750.6|751.2|751|751|750.6|6846
1741708050000|2025-03-11 15:47:30|751|750.8|751.2|750.8|751.2|751|751|750.8|98
1741708060000|2025-03-11 15:47:40||751||751||751||751|0
1741708070000|2025-03-11 15:47:50||750.8||751||751||750.8|0
1741708080000|2025-03-11 15:48:00||750.8||751||751||750.8|1258
1741708090000|2025-03-11 15:48:10|751.6|750.8|751.6|751.2|751.6|751.2|751.6|750.8|0
1741708100000|2025-03-11 15:48:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|396
1741708120000|2025-03-11 15:48:40|751.6|751.2|751.4|751|751.6|751.2|751.4|751|0
1741708130000|2025-03-11 15:48:50|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751|3258
1741708140000|2025-03-11 15:49:00||751.6||751.6||751.6||751.6|0
1741708150000|2025-03-11 15:49:10||751.4||751.4||751.4||751.4|0
1741708160000|2025-03-11 15:49:20|||||||||335
1741708170000|2025-03-11 15:49:30|751.6||751.6||751.6||751.6||0
1741708180000|2025-03-11 15:49:40|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751|0
1741708190000|2025-03-11 15:49:50||751||751.2||751.2||751|748
1741708200000|2025-03-11 15:50:00|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|1428
1741708210000|2025-03-11 15:50:10|751.4|751|751.4|751|751.4|751|751.4|751|1613
1741708220000|2025-03-11 15:50:20||751.2||751||751.2||751|0
1741708230000|2025-03-11 15:50:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1275
1741708240000|2025-03-11 15:50:40|751|750.6|750.6|750.2|751|750.6|750.6|750.2|14
1741708250000|2025-03-11 15:50:50|750|749.6|749.4|748.8|750|749.6|749.2|748.8|1909
1741708260000|2025-03-11 15:51:00|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|539
1741708270000|2025-03-11 15:51:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749|6798
1741708280000|2025-03-11 15:51:20|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.2|10665
1741708290000|2025-03-11 15:51:30|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|0
1741708300000|2025-03-11 15:51:40|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|3763
1741708320000|2025-03-11 15:52:00||749.2||749.2||749.2||749.2|0
1741708330000|2025-03-11 15:52:10|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|1560
1741708340000|2025-03-11 15:52:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1741708350000|2025-03-11 15:52:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|2410
1741708360000|2025-03-11 15:52:40|749.4|749|749.2|748.8|749.4|749|749.2|748.8|5184
1741708370000|2025-03-11 15:52:50|749|748.6|748.8|748.4|749.2|748.8|748.8|748.4|0
1741708380000|2025-03-11 15:53:00|749|748.2|748.8|748.2|749|748.4|748.8|748.2|0
1741708390000|2025-03-11 15:53:10|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|0
1741708400000|2025-03-11 15:53:20||748.4||748.2||748.4||748.2|0
1741708410000|2025-03-11 15:53:30|748.4|748.4|748.6|748.2|748.6|748.4|748.4|748.2|2093
1741708420000|2025-03-11 15:53:40|748.8|748.4|749|748.8|749|748.8|748.8|748.2|1801
1741708430000|2025-03-11 15:53:50|749.2||749.2||749.2||749.2||3700
1741708440000|2025-03-11 15:54:00||749||749||749||748.8|0
1741708450000|2025-03-11 15:54:10|749.4|748.8|749.4|748.8|749.4|749|749.4|748.8|0
1741708460000|2025-03-11 15:54:20||749||749||749.2||749|0
1741708490000|2025-03-11 15:54:50|749.2||749.4||749.4||749.2||5677
1741708530000|2025-03-11 15:55:30|749.6||749.6||749.6||749.6||1687
1741708540000|2025-03-11 15:55:40|749.4|748.4|749|748.4|749.4|748.6|749|748.4|1672
1741708550000|2025-03-11 15:55:50|748.8|748.6|749|748.6|749|748.6|748.6|748.6|9519
1741708560000|2025-03-11 15:56:00||748.8||748.6||748.8||748.4|817
1741708600000|2025-03-11 15:56:40|748.8|748.4|748.6|748.2|749|748.4|748.6|748.2|1480
1741708610000|2025-03-11 15:56:50|748.4|748|748|747.6|748.4|748|748|747.6|0
1741708620000|2025-03-11 15:57:00|747.8|747.4|748|747.8|748.4|747.8|747.8|747.2|1273
1741708630000|2025-03-11 15:57:10|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.2|554
1741708640000|2025-03-11 15:57:20|748|747.6|748|747.4|748|747.6|748|747.4|316
1741708650000|2025-03-11 15:57:30|747.8|747.6|747.8|747.2|747.8|747.6|747.6|747.2|1281
1741708660000|2025-03-11 15:57:40|748|747.4|748|747.4|748|747.6|747.8|747.4|815
1741708670000|2025-03-11 15:57:50|747.8|747.6|748|747.4|748|747.6|747.8|747.4|0
1741708680000|2025-03-11 15:58:00|747.8||747.8||748||747.8||1
1741708690000|2025-03-11 15:58:10|||||||||1559
1741708700000|2025-03-11 15:58:20|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747.2|562
1741708760000|2025-03-11 15:59:20|747.4|747|747.2|746.8|747.8|747.4|747.2|746.8|6860
1741708770000|2025-03-11 15:59:30|746.8|746.6|746.8|746.4|746.8|746.8|746.8|746.4|801
1741708800000|2025-03-11 16:00:00|746.4|746.2|746.2|745.8|746.4|746.2|746|745.8|3390
1741708810000|2025-03-11 16:00:10|746|746|746.4|746.2|746.4|746.2|746|745.8|3092
1741708820000|2025-03-11 16:00:20|746.6|746|746.6|746.2|746.6|746.2|746.6|746|0
1741708830000|2025-03-11 16:00:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.2|2312
1741708860000|2025-03-11 16:01:00|746.6|746.2|746.4|745.8|746.6|746.2|746.4|745.8|1120
1741708870000|2025-03-11 16:01:10|746.2|746|746.4|746|746.4|746|746.2|745.8|4824
1741708880000|2025-03-11 16:01:20|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.2|6431
1741708890000|2025-03-11 16:01:30|747|746.6|747|746.4|747|746.6|746.8|746.4|3634
1741708900000|2025-03-11 16:01:40|746.8|746.6|746.8|746.4|747|746.6|746.8|746.2|581
1741708910000|2025-03-11 16:01:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1741708920000|2025-03-11 16:02:00|747|746.4|746.8|746.2|747|746.6|746.8|746.2|0
1741708930000|2025-03-11 16:02:10|746.6|746|746.2|745.8|746.8|746|746.2|745.8|3
1741708960000|2025-03-11 16:02:40|746|745.6|746|745.6|746|745.8|746|745.6|817
1741708970000|2025-03-11 16:02:50|746.2|745.8|746|745.6|746.2|745.8|746|745.6|0
1741708980000|2025-03-11 16:03:00|745.8|745.4|745.8|745.4|746|745.4|745.8|745.4|393
1741708990000|2025-03-11 16:03:10||745.6||745.4||745.6||745.4|817
1741709000000|2025-03-11 16:03:20|745.4|745|745|744.6|745.4|745|745|744.6|1998
1741709010000|2025-03-11 16:03:30|745.2|744.8|745|744.6|745.2|744.8|745|744.6|1436
1741709020000|2025-03-11 16:03:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1741709030000|2025-03-11 16:03:50|745|744.6|745|744.4|745|744.6|745|744.4|224
1741709040000|2025-03-11 16:04:00|745.4|744.6|745.4|745|745.4|745.2|745.4|744.6|1180
1741709050000|2025-03-11 16:04:10|745.6|745.2|745.8|745.4|745.8|745.6|745.6|745|1228
1741709060000|2025-03-11 16:04:20|746|745.8|745.8|745.4|746.2|745.8|745.8|745.4|7593
1741709070000|2025-03-11 16:04:30|746|745.2|745.2|744.8|746|745.2|745.2|744.8|713
1741709080000|2025-03-11 16:04:40|745.4|744.6|745.2|744.8|745.4|745|745.2|744.6|0
1741709090000|2025-03-11 16:04:50||745||744.8||745||744.8|0
1741709100000|2025-03-11 16:05:00|745||745.2||745.2||745||0
1741709110000|2025-03-11 16:05:10|745|744.6|745|744.6|745|744.6|745|744.6|6394
1741709120000|2025-03-11 16:05:20|||||||||2069
1741709130000|2025-03-11 16:05:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|4240
1741709140000|2025-03-11 16:05:40|745|744.6|745|744.6|745.2|744.8|745|744.6|0
1741709150000|2025-03-11 16:05:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1741709160000|2025-03-11 16:06:00|745|744.6|745|744.6|745|744.6|745|744.6|1949
1741709170000|2025-03-11 16:06:10|744.8|744.8|745|744.6|745|744.8|744.8|744.6|16508
1741709180000|2025-03-11 16:06:20|744.8|744.8|744.8|744.4|744.8|744.8|744.8|744.4|1233
1741709190000|2025-03-11 16:06:30|745|744.6|744.8|744.4|745|744.6|744.8|744.4|0
1741709210000|2025-03-11 16:06:50|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744.2|7996
1741709220000|2025-03-11 16:07:00|745|744.4|744.6|744.2|745|744.4|744.6|744.2|700
1741709230000|2025-03-11 16:07:10|744.8||744.6||744.8||744.6||0
1741709240000|2025-03-11 16:07:20||744.4||744.2||744.4||744.2|5529
1741709250000|2025-03-11 16:07:30|744.4|744|744.4|744|744.4|744.2|744.4|744|2295
1741709270000|2025-03-11 16:07:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1092
1741709280000|2025-03-11 16:08:00|745|744.6|745|744.8|745|744.8|745|744.4|2567
1741709290000|2025-03-11 16:08:10|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|1210
1741709300000|2025-03-11 16:08:20|745.6|745|745.6|745.2|745.6|745.2|745.6|745|0
1741709310000|2025-03-11 16:08:30|745.4|745|745.2|745|745.4|745|745.2|745|2793
1741709320000|2025-03-11 16:08:40||744.8||744.8||745||744.8|6379
1741709330000|2025-03-11 16:08:50||745||744.6||745||744.6|400
1741709340000|2025-03-11 16:09:00|745.6|744.8|745.6|745.2|745.6|745.2|745.6|744.6|1593
1741709380000|2025-03-11 16:09:40|745.4||745.6||745.6||745.4||0
1741709390000|2025-03-11 16:09:50||745.4||745.2||745.4||745.2|0
1741709400000|2025-03-11 16:10:00|745.4|745|745.4|744.8|745.4|745|745.2|744.8|0
1741709410000|2025-03-11 16:10:10|745.2|745|745.2|745|745.2|745|745.2|744.8|0
1741709420000|2025-03-11 16:10:20||744.8||744.8||745||744.8|0
1741709430000|2025-03-11 16:10:30|745|744.6|744.8|744.6|745|744.6|744.8|744.6|1386
1741709440000|2025-03-11 16:10:40|745|744.8|745.2|744.6|745.2|744.8|745|744.6|5148
1741709450000|2025-03-11 16:10:50||744.8||744.8||745||744.8|0
1741709460000|2025-03-11 16:11:00|745||745.2||745.2||745||811
1741709470000|2025-03-11 16:11:10|745.6|745.2|745.6|745|745.6|745.4|745.6|745|3013
1741709480000|2025-03-11 16:11:20|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745|0
1741709490000|2025-03-11 16:11:30|745.6|745|745.6|745.2|745.6|745.4|745.6|745|1936
1741709500000|2025-03-11 16:11:40||745.4||745.2||745.4||745.2|0
1741709510000|2025-03-11 16:11:50||745.4||745.2||745.4||745.2|0
1741709520000|2025-03-11 16:12:00||745.4||745.2||745.4||745.2|0
1741709530000|2025-03-11 16:12:10||745.4||745.2||745.4||745.2|0
1741709540000|2025-03-11 16:12:20||745.4||745.2||745.4||745.2|8341
1741709550000|2025-03-11 16:12:30|745.8|745.4|746|745.8|746|745.8|745.8|745.4|1830
1741709560000|2025-03-11 16:12:40||745.6||745.6||745.6||745.6|159
1741709580000|2025-03-11 16:13:00||745.8||745.6||745.8||745.6|0
1741709620000|2025-03-11 16:13:40||745.8||745.6||745.8||745.6|0
1741709640000|2025-03-11 16:14:00|745.8|745.4|745.2|745|745.8|745.4|745.2|745|5697
1741709650000|2025-03-11 16:14:10|745|744.8|745.2|744.8|745.2|744.8|745|744.6|5551
1741709660000|2025-03-11 16:14:20|745|744.6|745|744.6|745.2|744.6|745|744.6|1978
1741709670000|2025-03-11 16:14:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.6|1385
1741709680000|2025-03-11 16:14:40|745|744.6|744.8|744.6|745.2|744.6|744.8|744.6|4750
1741709690000|2025-03-11 16:14:50|745||745||745||745||0
1741709700000|2025-03-11 16:15:00|||||||||884
1741709710000|2025-03-11 16:15:10|744.8|744.8|745|744.8|745|744.8|744.8|744.8|526
1741709720000|2025-03-11 16:15:20|745.2|744.6|744.8|744.6|745.2|744.8|744.8|744.6|4996
1741709740000|2025-03-11 16:15:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|250
1741709760000|2025-03-11 16:16:00|744.8|744.6|745.2|744.8|745.2|745|744.8|744.6|17758
1741709770000|2025-03-11 16:16:10||745||744.8||745||744.8|817
1741709780000|2025-03-11 16:16:20||745||745||745||745|0
1741709790000|2025-03-11 16:16:30||744.8||744.8||744.8||744.8|0
1741709810000|2025-03-11 16:16:50||745||744.8||745||744.8|2872
1741709820000|2025-03-11 16:17:00|745|745|745|744.8|745|745|745|744.8|0
1741709830000|2025-03-11 16:17:10|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1741709840000|2025-03-11 16:17:20|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|995
1741709850000|2025-03-11 16:17:30|744.6||744.8||744.8||744.6||2856
1741709860000|2025-03-11 16:17:40|745|744.6|745.2|744.8|745.2|744.8|745|744.6|1440
1741709880000|2025-03-11 16:18:00||745||744.8||745||744.8|6474
1741709890000|2025-03-11 16:18:10||745||745||745||745|0
1741709900000|2025-03-11 16:18:20|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|1008
1741709910000|2025-03-11 16:18:30||745||744.8||745||744.8|2500
1741709920000|2025-03-11 16:18:40|745||745.2||745.2||745||3001
1741709930000|2025-03-11 16:18:50|745|744.6|745|744.8|745|744.8|745|744.6|0
1741709940000|2025-03-11 16:19:00|744.8|744.6|744.8|744.6|745|744.6|744.8|744.6|0
1741709950000|2025-03-11 16:19:10|745|744.8|745.4|745|745.4|745|745|744.8|1
1741709960000|2025-03-11 16:19:20|745.8|745.2|745.8|745.6|745.8|745.6|745.8|745.2|0
1741709970000|2025-03-11 16:19:30||745.4||745.4||745.4||745.4|1021
1741709980000|2025-03-11 16:19:40|745.6|745.6|745.8|745.4|745.8|745.6|745.6|745.4|0
1741709990000|2025-03-11 16:19:50|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|1071
1741710000000|2025-03-11 16:20:00|745.6|745.2|745.4|745.2|745.8|745.2|745.4|745.2|858
1741710010000|2025-03-11 16:20:10||745||745||745||745|653
1741710020000|2025-03-11 16:20:20|745.2||745.4||745.4||745.2||0
1741710030000|2025-03-11 16:20:30|745.2||745.2||745.4||745.2||0
1741710040000|2025-03-11 16:20:40|||||||||607
1741710060000|2025-03-11 16:21:00|745.4|745.2|745.4|745|745.4|745.2|745.4|745|0
1741710070000|2025-03-11 16:21:10||745.2||745||745.2||745|0
1741710090000|2025-03-11 16:21:30||745.2||745.2||745.2||745.2|0
1741710100000|2025-03-11 16:21:40|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|1645
1741710110000|2025-03-11 16:21:50|745.4|745.4|745.8|745.6|745.8|745.6|745.4|745.4|3462
1741710120000|2025-03-11 16:22:00|746||746||746||746||5436
1741710140000|2025-03-11 16:22:20|746.2|746|746.2|746|746.2|746|746.2|746|0
1741710150000|2025-03-11 16:22:30|||||||||319
1741710160000|2025-03-11 16:22:40|746|745.8|746.4|746|746.4|746|746|745.6|13786
1741710170000|2025-03-11 16:22:50||746.2||746||746.2||746|640
1741710180000|2025-03-11 16:23:00|746.2||746.2||746.2||746.2||0
1741710190000|2025-03-11 16:23:10|745.8|745.8|745.6|745.2|746|745.8|745.6|745.2|5368
1741710200000|2025-03-11 16:23:20|745.4|745|745.2|745|745.6|745.2|745.2|744.8|2082
1741710210000|2025-03-11 16:23:30|745|744.8|744.8|744.4|745|744.8|744.8|744.4|3086
1741710220000|2025-03-11 16:23:40|745|744.6|745|744.6|745|744.6|745|744.4|2947
1741710230000|2025-03-11 16:23:50||744.4||744.6||744.6||744.4|0
1741710240000|2025-03-11 16:24:00||744.4||744.4||744.4||744.4|0
1741710250000|2025-03-11 16:24:10|744.8|744.6|745|744.6|745|744.6|744.8|744.6|278
1741710260000|2025-03-11 16:24:20|745.2|744.8|745.4|745.2|745.4|745.2|745.2|744.8|12230
1741710290000|2025-03-11 16:24:50|||||||||3384
1741710300000|2025-03-11 16:25:00|745.6|745|745.2|745|745.6|745.2|745.2|745|1646
1741710310000|2025-03-11 16:25:10|745.4||745.4||745.4||745.4||1156
1741710320000|2025-03-11 16:25:20||745.2||745.2||745.2||745|0
1741710330000|2025-03-11 16:25:30||745||745||745||745|781
1741710340000|2025-03-11 16:25:40|745.2|744.8|745|744.8|745.4|744.8|745|744.8|1272
1741710350000|2025-03-11 16:25:50|744.8|744.6|744.8|744.6|745|744.6|744.8|744.4|1566
1741710360000|2025-03-11 16:26:00|745|744.4|745|744.6|745|744.8|744.8|744.4|3427
1741710370000|2025-03-11 16:26:10|744.8|744.4|744.8|744.2|744.8|744.4|744.6|744.2|0
1741710380000|2025-03-11 16:26:20|744.6|744.4|745|744.6|745|744.8|744.6|744.4|264
1741710390000|2025-03-11 16:26:30|745.2|744.4|745.2|744.8|745.2|744.8|745.2|744.4|0
1741710400000|2025-03-11 16:26:40|745|744.6|745|744.6|745|744.6|744.8|744.6|3732
1741710410000|2025-03-11 16:26:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2180
1741710420000|2025-03-11 16:27:00||744.6||744.6||744.6||744.6|276
1741710430000|2025-03-11 16:27:10||744.4||744.4||744.4||744.4|933
1741710450000|2025-03-11 16:27:30|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|0
1741710460000|2025-03-11 16:27:40||744.6||744.4||744.6||744.4|1269
1741710470000|2025-03-11 16:27:50|745|744.6|745|744.6|745|744.6|744.8|744.4|3188
1741710480000|2025-03-11 16:28:00|744.8||745||745||744.8||2761
1741710490000|2025-03-11 16:28:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|515
1741710500000|2025-03-11 16:28:20|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|0
1741710510000|2025-03-11 16:28:30|744.2|744|744|743.6|744.2|744|744|743.4|6738
1741710520000|2025-03-11 16:28:40||743.8||743.6||743.8||743.6|0
1741710530000|2025-03-11 16:28:50|743.8|743.8|744.2|743.8|744.2|744|743.8|743.8|3724
1741710540000|2025-03-11 16:29:00||744||743.8||744||743.8|2469
1741710550000|2025-03-11 16:29:10|744.6|744|744.6|744.2|744.6|744.2|744.6|744|3763
1741710560000|2025-03-11 16:29:20|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|942
1741710570000|2025-03-11 16:29:30|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744.2|1055
1741710580000|2025-03-11 16:29:40|744.4|744|744.6|744.2|744.6|744.2|744.4|744|5712
1741710590000|2025-03-11 16:29:50|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|3045
1741766420000|2025-03-12 08:00:20|735|733|738.2|737|738.6|737|734.8|733|1552
1741766430000|2025-03-12 08:00:30|738|736.6|741.8|740.6|741.8|740.6|737.8|736.6|2710
1741766440000|2025-03-12 08:00:40|741.6|740.8|742|740.8|742|740.8|741.6|740.8|0
1741766450000|2025-03-12 08:00:50|741.8|739.6|740.4|739.6|741.8|739.8|740.4|739.2|91
1741766460000|2025-03-12 08:01:00|741.4|739.8|740.8|739.8|741.4|740.4|740.6|739.6|862
1741766470000|2025-03-12 08:01:10|740.6|739.4|739.8|738.8|740.6|739.4|739.8|738.8|694
1741766480000|2025-03-12 08:01:20|739.2|738.2|738|736.6|739.6|738.4|737.8|736.4|766
1741766490000|2025-03-12 08:01:30|737.8|736.2|736|734.6|737.8|736.2|736|734.6|152
1741766500000|2025-03-12 08:01:40|735.8|734.8|735.2|733.8|735.8|735|735.2|733.8|0
1741766510000|2025-03-12 08:01:50|735|733.6|733.6|732.4|735|733.6|733.6|732.4|28
1741766520000|2025-03-12 08:02:00|733.4|732.6|732.4|731.4|733.4|732.6|732.4|731.4|0
1741766530000|2025-03-12 08:02:10|732.2|731.2|731.2|730|733.2|731.8|731.2|730|5150
1741766540000|2025-03-12 08:02:20|729.8|728.4|729|727.4|729.8|728.4|729|727.4|2619
1741766550000|2025-03-12 08:02:30|728.8|727.2|730.4|729|731.2|730.4|728.8|727.2|5031
1741766560000|2025-03-12 08:02:40|730.2|728.8|730.4|729.6|730.6|729.6|730|728.8|2024
1741766570000|2025-03-12 08:02:50|730.8|729.8|731.2|730.2|731.2|730.2|730.8|729.8|2155
1741766580000|2025-03-12 08:03:00|730.2|729.6|729|727.6|730.4|729.6|729|727.6|7254
1741766590000|2025-03-12 08:03:10|728.8|728.2|728.6|728.2|728.8|728.2|728.6|728.2|0
1741766600000|2025-03-12 08:03:20|729.4|728.8|731.6|730.8|731.6|730.8|729.4|728.8|5604
1741766610000|2025-03-12 08:03:30|731|730.6|731.2|730|731.6|730.6|731|730|1124
1741766620000|2025-03-12 08:03:40|731.4|729.8|731|730.4|731.4|730.6|731|729.8|0
1741766630000|2025-03-12 08:03:50|730.8|730|730.8|730|730.8|730|730.8|730|4400
1741766640000|2025-03-12 08:04:00|730.4|730.2|729.8|729|730.4|730.2|729.8|729|2000
1741766650000|2025-03-12 08:04:10|730.4|729.2|730.4|729.4|730.4|729.4|730.4|729.2|0
1741766660000|2025-03-12 08:04:20|730.8|729.6|730.4|729.8|730.8|730.2|730|729.6|2788
1741766670000|2025-03-12 08:04:30||729.2||729.4||729.4||729.2|1179
1741766680000|2025-03-12 08:04:40|730.2|729.2|730.2|729.2|730.2|729.2|730.2|729|0
1741766690000|2025-03-12 08:04:50|730|729|729.6|729|730.2|729|729.6|729|0
1741766700000|2025-03-12 08:05:00|729.2|728.6|729.6|728.6|729.6|728.8|729|728.6|4069
1741766710000|2025-03-12 08:05:10|730|728.8|730|729.2|730|729.4|730|728.8|0
1741766720000|2025-03-12 08:05:20|729.8|728.6|729.6|728.6|729.8|728.6|729.6|728.6|965
1741766730000|2025-03-12 08:05:30|729|728.2|727|726.4|729|728.2|727|726.4|8445
1741766740000|2025-03-12 08:05:40|727.2|725.8|726.8|725.8|727.2|725.8|726.8|725.8|4784
1741766750000|2025-03-12 08:05:50||726||726||726||726|0
1741766760000|2025-03-12 08:06:00|727|726.4|726.8|726|727|726.4|726.8|726|1862
1741766770000|2025-03-12 08:06:10|726.4|725.8|726.6|725.8|726.6|725.8|726.4|725.8|2746
1741766790000|2025-03-12 08:06:30|726.2|725.4|725.6|724.8|726.2|725.4|724.8|724.4|7842
1741766800000|2025-03-12 08:06:40|726.2|725|726.4|725.6|726.4|725.8|726|725|12324
1741766810000|2025-03-12 08:06:50|726.2|726|727.4|726.6|727.4|726.6|726.2|726|0
1741766820000|2025-03-12 08:07:00|727.6|726.8|725|724.4|727.8|726.8|725|724.4|1061
1741766830000|2025-03-12 08:07:10|724.8|724|724.8|724|725|724.4|724.8|724|0
1741766840000|2025-03-12 08:07:20|725|724.2|724.4|723.6|725|724.4|724.4|723.4|3158
1741766850000|2025-03-12 08:07:30|724.2|723.4|723.8|723|724.2|723.4|723.4|723|10410
1741766860000|2025-03-12 08:07:40|724.4|723.2|724.6|724|724.6|724|724.2|723|4850
1741766870000|2025-03-12 08:07:50||723.8||723.8||723.8||723.8|0
1741766880000|2025-03-12 08:08:00|724.2|723.2|723.6|723|724.2|723.2|723.6|723|638
1741766890000|2025-03-12 08:08:10|724|723.2|724.8|723.8|725.2|724.6|723.6|723|11962
1741766900000|2025-03-12 08:08:20||724||724||724.4||724|2090
1741766910000|2025-03-12 08:08:30|724.4|723.8|724.4|723.6|724.4|723.8|724.2|723.4|191
1741766920000|2025-03-12 08:08:40|724.2|723.4|724.4|723.6|724.4|723.6|724.2|723.4|0
1741766930000|2025-03-12 08:08:50|724.2|723.4|724.4|723.6|724.4|723.6|724.2|723.4|0
1741766940000|2025-03-12 08:09:00|725|724.2|725.2|724.2|725.6|725|724.8|723.8|3142
1741766950000|2025-03-12 08:09:10|725||724.8||725||724.8||0
1741766960000|2025-03-12 08:09:20|724.4||724.8||724.8||724.4||236
1741766970000|2025-03-12 08:09:30|725.4|724.4|725.2|724.6|726|725.4|725.2|724.4|1921
1741766980000|2025-03-12 08:09:40|725|725|725.2|724.6|725.4|725|725|724.6|1192
1741766990000|2025-03-12 08:09:50|725|724.2|725|724.2|725|724.2|725|724.2|1387
1741767000000|2025-03-12 08:10:00|724.8|723.6|723.2|722.8|724.8|723.8|723.2|722.6|2080
1741767010000|2025-03-12 08:10:10|723.8|723|723.8|723.2|724.2|723.8|723.2|722.4|2105
1741767020000|2025-03-12 08:10:20||723.4||723.2||723.4||723.2|0
1741767030000|2025-03-12 08:10:30|723.2|722.6|723.2|722.2|723.4|722.6|723.2|722.2|0
1741767040000|2025-03-12 08:10:40|722.8|722|721.8|721|722.8|722.4|721.6|721|6567
1741767050000|2025-03-12 08:10:50|721.6||721.6||721.8||721.6||1000
1741767060000|2025-03-12 08:11:00|721|720.4|719.2|718.4|721.2|720.4|719|718.2|11387
1741767070000|2025-03-12 08:11:10|719.6|718.6|720|719|720|719.6|719.4|718.4|2757
1741767080000|2025-03-12 08:11:20|719.8|719.2|719.8|719.2|720.8|720.2|719.8|719.2|5942
1741767090000|2025-03-12 08:11:30|720|719.4|720.8|720|720.8|720|720|719.4|1374
1741767100000|2025-03-12 08:11:40|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|9069
1741767110000|2025-03-12 08:11:50|720.6|720.2|719.8|719|721.2|720.4|719.8|719|6586
1741767120000|2025-03-12 08:12:00|719.6|718.8|719.2|718.6|719.8|719.2|719|718.4|3532
1741767130000|2025-03-12 08:12:10|719.4|719|719.6|719|719.6|719.2|719.2|718.8|3946
1741767140000|2025-03-12 08:12:20|719.2|719.2|721.4|720.4|721.6|720.8|719.2|719.2|7317
1741767150000|2025-03-12 08:12:30|721.2||721||721.2||721||0
1741767160000|2025-03-12 08:12:40|721.8|721.2|720.4|719.8|721.8|721.2|720.4|719.8|11368
1741767170000|2025-03-12 08:12:50||720||720||720||720|0
1741767180000|2025-03-12 08:13:00|720.2|719.6|720.8|720|720.8|720.2|720|719.6|1694
1741767190000|2025-03-12 08:13:10|720.6|720.4|720.8|720|720.8|720.4|720.6|720|13
1741767200000|2025-03-12 08:13:20|720.6|719.6|720.6|719.8|720.8|719.8|720|719.6|2003
1741767210000|2025-03-12 08:13:30|720.4||720.4||720.4||720||0
1741767220000|2025-03-12 08:13:40|720.2|719|719|718.2|720.4|719|719|718.2|8638
1741767230000|2025-03-12 08:13:50|719.4|718.4|718.6|718|719.4|718.8|718.6|718|2709
1741767240000|2025-03-12 08:14:00|718.8|718.2|719|718.2|719|718.2|718.8|718.2|432
1741767250000|2025-03-12 08:14:10|719.2|718|719.4|718.6|719.4|718.6|719.2|718|500
1741767260000|2025-03-12 08:14:20|720|719.2|719.8|719|720|719.2|719.6|718.8|590
1741767270000|2025-03-12 08:14:30|719.6||719.4||719.6||719.4||0
1741767280000|2025-03-12 08:14:40|719.6|719.2|719.8|719.4|719.8|719.4|719.4|718.8|3378
1741767290000|2025-03-12 08:14:50|720|719.6|720.4|719.8|720.4|719.8|720|719.4|852
1741767300000|2025-03-12 08:15:00|720.8|720|720.6|719.8|721|720.6|720.6|719.8|426
1741767310000|2025-03-12 08:15:10|721|720.2|721.2|720.8|721.8|721.2|721|720.2|7986
1741767320000|2025-03-12 08:15:20|721.4|721.6|721.8|721.2|722|721.6|720.8|720.6|2932
1741767330000|2025-03-12 08:15:30|721.4|720.6|722|721.2|722|721.4|721|720.4|8134
1741767340000|2025-03-12 08:15:40|722.4|721.4|722.6|722|722.6|722.2|722.4|721.2|2048
1741767350000|2025-03-12 08:15:50|723.4|723|722.6|722|723.4|723|722.6|722|6849
1741767360000|2025-03-12 08:16:00|722.8|722.4|722.6|722.2|723.4|722.6|722.6|722.2|4616
1741767370000|2025-03-12 08:16:10|||||||||500
1741767390000|2025-03-12 08:16:30|723|722.4|723|722.4|723|722.4|723|722.4|1119
1741767400000|2025-03-12 08:16:40|722.8|722.6|723.2|722.6|723.2|722.8|722.8|722.6|3440
1741767410000|2025-03-12 08:16:50|723||723||723||723||5094
1741767420000|2025-03-12 08:17:00|722|721.6|721.2|720.6|722|721.6|721.2|720.6|2276
1741767430000|2025-03-12 08:17:10|721|719.2|721|720.4|721|720.4|720|719.2|779
1741767440000|2025-03-12 08:17:20|720.8|720.2|720.4|719.6|720.8|720.2|720.4|719.6|25
1741767450000|2025-03-12 08:17:30|720.2||720.2||720.2||720.2||0
1741767460000|2025-03-12 08:17:40|719.8|719.8|719.8|719.2|719.8|719.8|719.8|719.2|1119
1741767470000|2025-03-12 08:17:50|719.6|719|719.2|718.6|719.6|719.2|719.2|718.4|0
1741767480000|2025-03-12 08:18:00|719.4|718.4|719.6|719|720|719.4|719.4|718.4|4437
1741767490000|2025-03-12 08:18:10|719.8|719.2|719.8|719.2|719.8|719.6|719.8|719.2|386
1741767500000|2025-03-12 08:18:20|719.6|719|719.6|719.2|719.6|719.2|719.6|719|0
1741767510000|2025-03-12 08:18:30|719|718.4|719.6|719|719.6|719|719|718.4|3
1741767520000|2025-03-12 08:18:40|719.4|719.2|718.6|718|719.4|719.2|718.6|718|4204
1741767540000|2025-03-12 08:19:00|718.4|718.2|718|717.6|718.4|718.2|718|717.6|1074
1741767550000|2025-03-12 08:19:10|718.2|717.8|717.4|717.2|718.4|718.2|717.4|717.2|13037
1741767560000|2025-03-12 08:19:20|717.6|717|717.6|717|717.6|717|717.4|717|966
1741767570000|2025-03-12 08:19:30|717.4|717.2|717|716.6|717.4|717.2|717|716.6|2514
1741767580000|2025-03-12 08:19:40|716.8|716.4|717.8|717.4|717.8|717.4|716.8|716.4|6301
1741767590000|2025-03-12 08:19:50|718.2|717.8|718.2|717.4|718.4|717.8|718.2|717.4|6147
1741767600000|2025-03-12 08:20:00|718|717|718.4|717.8|719.2|718.4|717.8|717|0
1741767610000|2025-03-12 08:20:10|718.6|718|718.4|717.8|718.6|718|718.4|717.8|2757
1741767620000|2025-03-12 08:20:20|718.2|718|718|717.2|718.4|718|718|717.2|109
1741767630000|2025-03-12 08:20:30|717.6|717.6|717.8|717.2|717.8|717.6|717.6|717.2|660
1741767640000|2025-03-12 08:20:40|717.6|717|717.6|717|717.6|717|717.6|717|733
1741767650000|2025-03-12 08:20:50|717.4||717.6||717.6||717.4||0
1741767660000|2025-03-12 08:21:00|717.4|716.8|718|717.4|718|717.4|717.2|716.8|1000
1741767670000|2025-03-12 08:21:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.4|0
1741767680000|2025-03-12 08:21:20|719|717.8|719|718.2|719|718.2|719|717.6|1493
1741767690000|2025-03-12 08:21:30|718.8|718.4|719.4|718.8|719.6|719.2|718.8|718.4|1872
1741767700000|2025-03-12 08:21:40|719.2|719.2|719.4|719.2|719.4|719.2|719.2|719.2|0
1741767710000|2025-03-12 08:21:50|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|1300
1741767720000|2025-03-12 08:22:00|719.4||719.4||719.4||719.4||0
1741767730000|2025-03-12 08:22:10|719.6|719|719.6|719.2|719.8|719.4|719.4|719|0
1741767740000|2025-03-12 08:22:20|719.8||719.8||719.8||719.6||0
1741767750000|2025-03-12 08:22:30|719.6|718.8|718.8|718.2|719.6|718.8|718.6|718.2|676
1741767760000|2025-03-12 08:22:40|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|334
1741767770000|2025-03-12 08:22:50|718.6|718.8|719.2|719|719.6|719|718.6|718.8|392
1741767780000|2025-03-12 08:23:00|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719|419
1741767790000|2025-03-12 08:23:10||719.4||719.4||719.4||719.4|0
1741767800000|2025-03-12 08:23:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3553
1741767810000|2025-03-12 08:23:30||719.4||719.4||719.4||719.4|419
1741767820000|2025-03-12 08:23:40|||||||||750
1741767830000|2025-03-12 08:23:50||719.6||719.6||719.6||719.6|0
1741767840000|2025-03-12 08:24:00|720|719.8|720.8|720.4|721.4|720.8|720|719.8|3673
1741767850000|2025-03-12 08:24:10|722.2|721.4|721.4|720.8|722.2|721.4|721.2|720.6|200
1741767860000|2025-03-12 08:24:20||721||720.8||721||720.8|1200
1741767890000|2025-03-12 08:24:50|721.6|721.2|721.6|721.2|721.8|721.4|721.6|721.2|3305
1741767900000|2025-03-12 08:25:00|721.4|721|721.6|721|721.6|721.2|721.4|721|1202
1741767910000|2025-03-12 08:25:10|721.4|720|720.6|720.2|721.6|720.2|720.4|720|2011
1741767920000|2025-03-12 08:25:20|720.8|720|721.2|720.8|721.2|721|720.8|720|2651
1741767930000|2025-03-12 08:25:30|721|720.6|721.2|720.8|721.2|720.8|721|720.6|115
1741767940000|2025-03-12 08:25:40|721.4|721|721.4|720.8|721.4|721|721.4|720.8|0
1741767950000|2025-03-12 08:25:50|721.2|720.6|720.6|720.4|721.2|720.6|720.4|720.2|2467
1741767960000|2025-03-12 08:26:00|720.4|720|720.4|720|720.6|720.4|720.2|720|3240
1741767990000|2025-03-12 08:26:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1399
1741768000000|2025-03-12 08:26:40|721|720.6|721.4|721|721.8|721.4|720.8|720.6|3442
1741768010000|2025-03-12 08:26:50|721.2|720.8|721|720.8|721.2|720.8|721|720.6|2076
1741768020000|2025-03-12 08:27:00|721.4|721|721.4|720.8|721.4|721|721.4|720.6|300
1741768030000|2025-03-12 08:27:10|721.6|721.2|721.8|721.2|722|721.4|721.6|721|2866
1741768040000|2025-03-12 08:27:20|721.6|721|721.6|721.4|722|721.6|721.4|721|362
1741768050000|2025-03-12 08:27:30|721.8|721.2|721.6|721|721.8|721.2|721.6|721|0
1741768070000|2025-03-12 08:27:50||721.2||721.2||721.2||721|2500
1741768080000|2025-03-12 08:28:00|721.8|721.4|721.8|721.2|722.2|721.6|721.8|721.2|4541
1741768090000|2025-03-12 08:28:10|722|721|721|720.6|722|721|720.6|720.4|7813
1741768100000|2025-03-12 08:28:20|721.2|720.8|720.4|720|721.4|721.2|720.4|720|632
1741768110000|2025-03-12 08:28:30|720.6|720.2|720.6|720|720.6|720.2|720.2|719.8|9339
1741768120000|2025-03-12 08:28:40|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|1306
1741768130000|2025-03-12 08:28:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|2922
1741768150000|2025-03-12 08:29:10|||||||||2803
1741768160000|2025-03-12 08:29:20|721|720.6|720.8|720.4|721|720.6|720.6|720.4|1922
1741768170000|2025-03-12 08:29:30|720.6|720.2|720.6|720.2|720.8|720.2|720.6|720.2|0
1741768180000|2025-03-12 08:29:40||720||720.2||720.2||720|0
1741768190000|2025-03-12 08:29:50|720.4|720|720.8|720.4|720.8|720.4|720|719.4|2748
1741768200000|2025-03-12 08:30:00|720.6|720.2|720|719.6|720.6|720.2|720|719.6|6219
1741768210000|2025-03-12 08:30:10|719.6|719.2|719.8|719.2|719.8|719.2|719.6|719.2|437
1741768220000|2025-03-12 08:30:20|719.6|719|719.4|719|719.6|719|719.4|719|69
1741768230000|2025-03-12 08:30:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1525
1741768240000|2025-03-12 08:30:40|720|719.6|720.4|719.8|720.4|719.8|720|719.6|604
1741768250000|2025-03-12 08:30:50|720.2|719.6|720|719.2|720.2|719.6|720|719.2|564
1741768260000|2025-03-12 08:31:00|719.8|719.4|719.8|719.4|720|719.4|719.8|719.2|0
1741768270000|2025-03-12 08:31:10|720|719.6|720|719.8|720|719.8|720|719.6|2882
1741768280000|2025-03-12 08:31:20|720.2|720|720.8|720.4|720.8|720.4|720.2|720|2959
1741768290000|2025-03-12 08:31:30|720.6|720|720.4|720|720.8|720|720.4|720|4615
1741768300000|2025-03-12 08:31:40|720.2|719.8|720.2|720|720.2|720|720.2|719.8|2500
1741768310000|2025-03-12 08:31:50|720.4||720.4||720.4||720.4||0
1741768320000|2025-03-12 08:32:00|720.6|720.2|720.6|720.2|720.6|720.4|720.6|720|710
1741768330000|2025-03-12 08:32:10|721.2|720.4|721.2|720.6|721.2|720.8|721|720.4|1900
1741768340000|2025-03-12 08:32:20|721|720.2|721.2|720.6|721.2|720.6|720.8|720.2|1991
1741768350000|2025-03-12 08:32:30||720.8||720.8||720.8||720.8|2500
1741768360000|2025-03-12 08:32:40|721.4|721|721.4|721|721.4|721|721.2|720.8|1043
1741768370000|2025-03-12 08:32:50|721.8|721.4|721.8|721.2|721.8|721.4|721.6|721.2|694
1741768380000|2025-03-12 08:33:00|721.6|721.4|721.6|721.2|721.8|721.4|721.6|721.2|0
1741768390000|2025-03-12 08:33:10|721.4|721|720.4|720|721.4|721|720.4|719.8|8547
1741768400000|2025-03-12 08:33:20|720.2|719.8|720.4|720|720.4|720|720.2|719.6|2033
1741768410000|2025-03-12 08:33:30|720.8|720.2|720.6|720.2|721.8|721.4|720.6|720.2|3453
1741768420000|2025-03-12 08:33:40|720.4|720|720.4|720|720.4|720|720.4|720|5536
1741768430000|2025-03-12 08:33:50|720.6|720.2|720.6|720|720.6|720.2|720.6|720|0
1741768440000|2025-03-12 08:34:00|720.4|719.8|718.8|718.4|720.4|719.8|718.8|718.4|11792
1741768450000|2025-03-12 08:34:10|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|301
1741768470000|2025-03-12 08:34:30|719|718.6|719.4|718.8|719.4|719|719|718.6|1613
1741768480000|2025-03-12 08:34:40|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|1161
1741768490000|2025-03-12 08:34:50||719.2||719||719.2||719|2500
1741768500000|2025-03-12 08:35:00|719.6|719.2|719.8|719.2|719.8|719.2|719.4|719.2|74
1741768510000|2025-03-12 08:35:10|719.6||719.6||719.8||719.6||1348
1741768520000|2025-03-12 08:35:20|719.4|719|719|718.6|719.6|719|719|718.6|3246
1741768530000|2025-03-12 08:35:30||718.4||718.6||718.6||718.4|1200
1741768540000|2025-03-12 08:35:40|718.8|718.4|719.2|718.8|719.2|718.8|718.8|718.4|175
1741768550000|2025-03-12 08:35:50|719.4|718.4|718.8|718.4|719.4|718.4|718.8|718.4|0
1741768560000|2025-03-12 08:36:00|719|718.6|719.2|718.8|719.2|718.8|719|718.6|1
1741768570000|2025-03-12 08:36:10|719.6|719|719.6|719|719.6|719|719.4|719|0
1741768580000|2025-03-12 08:36:20|719.4|719.2|719.8|719.4|719.8|719.4|719.4|719.2|305
1741768590000|2025-03-12 08:36:30|720.2|719.6|720.2|719.6|720.2|719.8|720.2|719.6|2073
1741768600000|2025-03-12 08:36:40|720.6|719.8|720.8|720.4|721|720.4|720.6|719.8|1120
1741768610000|2025-03-12 08:36:50|720.6|720.2|720.8|720.2|720.8|720.2|720.6|720.2|929
1741768620000|2025-03-12 08:37:00|721.4|720.4|721.2|720.8|721.6|721.2|721.2|720.4|1213
1741768630000|2025-03-12 08:37:10|721.4|721|721|720.6|721.4|721|720.8|720.4|2
1741768640000|2025-03-12 08:37:20|720.8||721.2||721.2||720.8||1360
1741768660000|2025-03-12 08:37:40|721|720.8|721.2|720.8|721.2|720.8|721|720.8|0
1741768680000|2025-03-12 08:38:00|722|721.6|722.8|722.2|722.8|722.2|722|721.6|2298
1741768690000|2025-03-12 08:38:10|722.6||722.8||722.8||722.6||993
1741768700000|2025-03-12 08:38:20|722.6||722.8||722.8||722.6||0
1741768710000|2025-03-12 08:38:30|722.6|722|722.4|722|722.6|722|722.4|722|0
1741768720000|2025-03-12 08:38:40|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|2
1741768730000|2025-03-12 08:38:50|722|721.6|722|721.6|722|721.6|722|721.6|977
1741768740000|2025-03-12 08:39:00|721.8|721.4|721.6|721.2|722|721.4|721.6|721|3080
1741768760000|2025-03-12 08:39:20|721.4|721|721.4|721|721.4|721|721.4|721|600
1741768770000|2025-03-12 08:39:30|721|720.6|721.4|720.8|721.4|721|721|720.6|330
1741768780000|2025-03-12 08:39:40|721.6|721|721.8|721.4|721.8|721.4|721.4|721|0
1741768790000|2025-03-12 08:39:50|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1741768800000|2025-03-12 08:40:00|722|721.6|722|721.6|722|721.6|722|721.6|0
1741768810000|2025-03-12 08:40:10|721.8|721.4|722|721.4|722|721.4|721.8|721.4|0
1741768820000|2025-03-12 08:40:20||721.6||721.6||721.6||721.6|0
1741768830000|2025-03-12 08:40:30||721.4||721.4||721.4||721.4|0
1741768840000|2025-03-12 08:40:40|721.8||722||722||721.8||0
1741768850000|2025-03-12 08:40:50|721.8|721.6|721.6|721|722|721.6|721.6|721|5675
1741768860000|2025-03-12 08:41:00|722|721.2|722|721.6|722|721.6|722|721.2|0
1741768870000|2025-03-12 08:41:10|721.8|721.2|721.6|721|721.8|721.2|721.6|721|0
1741768880000|2025-03-12 08:41:20|721.4||721.4||721.4||721.4||0
1741768890000|2025-03-12 08:41:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|469
1741768900000|2025-03-12 08:41:40|721.4|721|721.2|721|721.4|721|721.2|721|5600
1741768910000|2025-03-12 08:41:50|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720.2|1998
1741768920000|2025-03-12 08:42:00|720.2|720|720.2|720|720.2|720|720.2|720|4566
1741768930000|2025-03-12 08:42:10|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720|988
1741768940000|2025-03-12 08:42:20|720.6|720.4|720.6|720|720.6|720.4|720.4|720|2662
1741768950000|2025-03-12 08:42:30|720.4||720.4||720.6||720.4||0
1741768970000|2025-03-12 08:42:50|719.8|719.4|719.6|719|719.8|719.4|719.6|719|3161
1741768980000|2025-03-12 08:43:00|719.4||719.4||719.4||719.4||0
1741768990000|2025-03-12 08:43:10|719.6|719.2|720|719.4|720|719.6|719.6|719.2|3801
1741769000000|2025-03-12 08:43:20|719.8||719.8||719.8||719.8||0
1741769010000|2025-03-12 08:43:30|719.4|719|719|718.6|719.4|719|719|718.6|2322
1741769020000|2025-03-12 08:43:40|||||||||1000
1741769030000|2025-03-12 08:43:50|||||||||1000
1741769040000|2025-03-12 08:44:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1741769060000|2025-03-12 08:44:20||718.6||718.4||718.6||718.4|5865
1741769080000|2025-03-12 08:44:40|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|7417
1741769100000|2025-03-12 08:45:00|718.8|718.4|718.6|718.4|718.8|718.4|718.6|718.4|1324
1741769110000|2025-03-12 08:45:10|718.8||718.8||718.8||718.8||1530
1741769120000|2025-03-12 08:45:20|718.4|718|718.4|718|718.4|718|718.4|718|1336
1741769130000|2025-03-12 08:45:30|718|717.6|718.8|718.2|718.8|718.4|718|717.6|3666
1741769140000|2025-03-12 08:45:40|718.6||718.6||718.8||718.6||0
1741769150000|2025-03-12 08:45:50|718.8|718.4|718.8|718.6|718.8|718.6|718.8|718.4|0
1741769160000|2025-03-12 08:46:00|719.4|718.8|719.6|719.2|719.6|719.2|719.4|718.8|1186
1741769170000|2025-03-12 08:46:10|720|719.6|720|719.6|720|719.6|720|719.6|0
1741769180000|2025-03-12 08:46:20|720.2|719.8|720.6|720.2|720.6|720.2|720.2|719.8|11856
1741769190000|2025-03-12 08:46:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.2|2264
1741769200000|2025-03-12 08:46:40|721.4|720.8|721.4|720.8|721.6|720.8|721.2|720.6|3837
1741769210000|2025-03-12 08:46:50|721.2||721.2||721.2||721.2||0
1741769220000|2025-03-12 08:47:00|721.8|721.4|721.8|721.2|721.8|721.4|721.8|721.2|3827
1741769230000|2025-03-12 08:47:10|722|721.4|722|721.4|722|721.6|721.8|721.4|658
1741769240000|2025-03-12 08:47:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.4|1240
1741769250000|2025-03-12 08:47:30|722|721.4|722|721.6|722.2|721.6|722|721.4|1032
1741769270000|2025-03-12 08:47:50|722.6|721.8|722.6|722|722.6|722.2|722.6|721.8|1757
1741769280000|2025-03-12 08:48:00|722.8|723|723.4|723|723.6|723|722.8|722.8|4416
1741769290000|2025-03-12 08:48:10|723.8|723.4|723.8|723.2|723.8|723.4|723.6|723.2|1109
1741769300000|2025-03-12 08:48:20|723.6||723.6||723.6||723.6||0
1741769310000|2025-03-12 08:48:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|4576
1741769320000|2025-03-12 08:48:40|724||724.2||724.2||724||0
1741769330000|2025-03-12 08:48:50|724.4|724|724.4|724|724.4|724|724.4|724|0
1741769340000|2025-03-12 08:49:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|798
1741769350000|2025-03-12 08:49:10|725|724.6|724.4|724|725|724.6|724.4|724|1637
1741769360000|2025-03-12 08:49:20|724.6|724.2|724.4|724|724.8|724.2|724.4|724|3258
1741769370000|2025-03-12 08:49:30|724.2|724.2|724.4|724|724.6|724.2|724.2|724|1571
1741769380000|2025-03-12 08:49:40|724.6|723.8|724.2|723.8|724.6|723.8|724.2|723.8|1894
1741769390000|2025-03-12 08:49:50|724.6|724|724.6|724|724.6|724|724.2|723.8|3
1741769400000|2025-03-12 08:50:00|724.4|723.8|724.2|723.8|724.4|723.8|724|723.8|1513
1741769410000|2025-03-12 08:50:10|724.4|724|724.6|724.2|724.6|724.2|724.4|723.8|218
1741769420000|2025-03-12 08:50:20|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|1682
1741769430000|2025-03-12 08:50:30|724.8|724.4|725|724.6|725|724.6|724.8|724.4|1907
1741769440000|2025-03-12 08:50:40|725.2|724.8|724.8|724.6|725.2|724.8|724.8|724.6|2235
1741769450000|2025-03-12 08:50:50|724.6|724.4|724.6|724.4|724.8|724.4|724.4|724|538
1741769460000|2025-03-12 08:51:00|724.4|724.2|724.4|724|724.4|724.2|724|723.8|5524
1741769470000|2025-03-12 08:51:10|724.2|723.8|723.8|723.4|724.4|723.8|723.8|723.4|1201
1741769480000|2025-03-12 08:51:20|724|723.6|723.6|723.4|724|723.6|723.6|723.4|3910
1741769490000|2025-03-12 08:51:30|723.8||723.8||723.8||723.8||1839
1741769500000|2025-03-12 08:51:40|724.2|724|724.2|724|724.2|724|724.2|724|1694
1741769510000|2025-03-12 08:51:50|724.6|724.2|724.8|724.4|724.8|724.6|724.6|724.2|5276
1741769520000|2025-03-12 08:52:00|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724|696
1741769540000|2025-03-12 08:52:20||724.2||724.4||724.4||724.2|0
1741769560000|2025-03-12 08:52:40|725.2|724.8|724.4|724.2|725.2|724.8|724.4|724.2|5259
1741769570000|2025-03-12 08:52:50|724.2|724|724.2|723.8|724.2|724|724|723.8|881
1741769580000|2025-03-12 08:53:00|724.4|724|724|723.8|724.4|724|724|723.8|152
1741769590000|2025-03-12 08:53:10|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|405
1741769600000|2025-03-12 08:53:20||723.4||723.2||723.4||723.2|0
1741769610000|2025-03-12 08:53:30||723.4||723.2||723.4||723.2|0
1741769620000|2025-03-12 08:53:40|722.8|722.4|722.4|722|722.8|722.4|722.4|722|3287
1741769630000|2025-03-12 08:53:50|722.6|722.2|722.6|722|722.6|722.2|722.6|722|1
1741769640000|2025-03-12 08:54:00|723.6|722.2|724|723.6|724|723.8|723.6|722.2|202
1741769670000|2025-03-12 08:54:30|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|2582
1741769680000|2025-03-12 08:54:40|724|723.2|724.2|724|724.2|724|724|723.2|0
1741769690000|2025-03-12 08:54:50|724.4|724.2|724.4|723.8|724.6|724.2|724.4|723.8|700
1741769700000|2025-03-12 08:55:00|724.6|724|724.6|724.2|724.6|724.2|724.6|724|0
1741769710000|2025-03-12 08:55:10|724.8|724|724.8|724.6|724.8|724.6|724.8|724|3813
1741769720000|2025-03-12 08:55:20|725||725||725||725||0
1741769730000|2025-03-12 08:55:30|||||||||500
1741769740000|2025-03-12 08:55:40|724.8|724.4|724.6|724.2|725|724.4|724.6|724.2|926
1741769750000|2025-03-12 08:55:50|724.4|724|724.4|724|724.6|724.2|724.4|724|0
1741769760000|2025-03-12 08:56:00|724.2|723.8|724.4|724|724.4|724.2|724.2|723.8|0
1741769770000|2025-03-12 08:56:10|724.2|723.8|724.4|724|724.4|724|724.2|723.8|0
1741769780000|2025-03-12 08:56:20||724.2||724||724.2||724|0
1741769790000|2025-03-12 08:56:30|724.6|724.2|724.6|724.2|724.8|724.4|724.4|724|2549
1741769800000|2025-03-12 08:56:40|724.2|724|724.6|724.2|724.6|724.2|724.2|724|6194
1741769810000|2025-03-12 08:56:50|724.4|724|724.6|724.2|724.6|724.2|724.4|724|1921
1741769820000|2025-03-12 08:57:00||724||724||724.2||724|125
1741769830000|2025-03-12 08:57:10|724.4|724.2|724.4|724|724.4|724.2|724.4|724|0
1741769840000|2025-03-12 08:57:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|138
1741769850000|2025-03-12 08:57:30|723.8|723.4|723.8|723.6|723.8|723.6|723.8|723.4|1631
1741769860000|2025-03-12 08:57:40|||||||||89
1741769870000|2025-03-12 08:57:50|724|723.4|724|723.6|724|723.6|724|723.4|94
1741769880000|2025-03-12 08:58:00|723.8|723.4|724|723.4|724|723.4|723.8|723.4|0
1741769890000|2025-03-12 08:58:10|723.8|723.6|724|723.4|724|723.6|723.8|723.4|0
1741769900000|2025-03-12 08:58:20|723.8||723.6||724||723.6||614
1741769910000|2025-03-12 08:58:30|723.8|723.6|724.4|723.8|724.4|724|723.8|723.4|513
1741769920000|2025-03-12 08:58:40|724.2|724|724.4|724|724.4|724|724.2|724|0
1741769930000|2025-03-12 08:58:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1214
1741769940000|2025-03-12 08:59:00|724|723.2|723.8|723.2|724|723.4|723.6|723.2|3221
1741769950000|2025-03-12 08:59:10|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|30
1741769960000|2025-03-12 08:59:20|723.8|723.4|723.8|723.2|723.8|723.4|723.8|723.2|0
1741769970000|2025-03-12 08:59:30||723.4||723.4||723.4||723.2|0
1741769980000|2025-03-12 08:59:40|723.6|723.2|723.8|723.2|723.8|723.2|723.4|723.2|0
1741769990000|2025-03-12 08:59:50|723.6|723.4|723.6|723.2|723.8|723.4|723.6|723.2|0
1741770000000|2025-03-12 09:00:00|723.8|723.4|723.8|723.6|723.8|723.6|723.8|723.4|0
1741770010000|2025-03-12 09:00:10|724||724||724||724||274
1741770020000|2025-03-12 09:00:20|723.8|723.4|724|723.6|724|723.6|723.8|723.4|406
1741770030000|2025-03-12 09:00:30|723.6|723.8|723.6|723.2|723.6|723.8|723.6|723|855
1741770040000|2025-03-12 09:00:40|724|723.4|724|723.6|724|723.6|724|723.4|0
1741770050000|2025-03-12 09:00:50|723.6|723.2|723.4|723|723.6|723.2|723.4|723|4628
1741770060000|2025-03-12 09:01:00|723|722.8|723.2|722.8|723.4|722.8|723|722.8|200
1741770070000|2025-03-12 09:01:10|723.4|723|722.8|722.4|723.4|723|722.8|722.4|1065
1741770080000|2025-03-12 09:01:20|||||||||3260
1741770090000|2025-03-12 09:01:30|723.4|722.8|723.6|723.2|723.6|723.2|723.4|722.8|0
1741770110000|2025-03-12 09:01:50|723.4|723|723.4|723|723.4|723|723.4|723|947
1741770120000|2025-03-12 09:02:00|||||||||200
1741770130000|2025-03-12 09:02:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|1608
1741770140000|2025-03-12 09:02:20|722.6|722|722.6|722.2|722.6|722.2|722.4|722|2534
1741770150000|2025-03-12 09:02:30||722.4||722.2||722.4||722.2|150
1741770160000|2025-03-12 09:02:40|722.4|722|722.6|722|722.6|722|722.4|722|1325
1741770170000|2025-03-12 09:02:50||722.2||722.2||722.2||722|0
1741770180000|2025-03-12 09:03:00|722.8|722|722.6|722.2|722.8|722.6|722.6|722|912
1741770190000|2025-03-12 09:03:10|722.4||722.6||722.6||722.4||536
1741770210000|2025-03-12 09:03:30|722.4||722.4||722.4||722.4||0
1741770220000|2025-03-12 09:03:40|722.6||722.6||722.6||722.6||3114
1741770230000|2025-03-12 09:03:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1741770240000|2025-03-12 09:04:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1741770250000|2025-03-12 09:04:10|723.6|723|723.6|723.2|723.6|723.2|723.6|723|5183
1741770270000|2025-03-12 09:04:30|723.4||723.4||723.4||723.4||0
1741770280000|2025-03-12 09:04:40|723.6||723.6||723.6||723.6||2730
1741770300000|2025-03-12 09:05:00|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|5069
1741770310000|2025-03-12 09:05:10|722.4|722|721.6|721.4|722.4|722|721.6|721.4|4562
1741770320000|2025-03-12 09:05:20||721.2||721.2||721.2||721.2|10850
1741770330000|2025-03-12 09:05:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|3321
1741770340000|2025-03-12 09:05:40|||||||||1800
1741770360000|2025-03-12 09:06:00|720.8|720.6|720.8|720.4|720.8|720.6|720.6|720.4|1161
1741770370000|2025-03-12 09:06:10|721|720.8|721|720.8|721|720.8|721|720.8|604
1741770380000|2025-03-12 09:06:20|721.2|721|721|720.6|721.2|721|721|720.6|4025
1741770390000|2025-03-12 09:06:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|669
1741770400000|2025-03-12 09:06:40|720.4|720|720.4|720|720.4|720|720.4|720|1074
1741770420000|2025-03-12 09:07:00|719.8|719.4|719.6|719.2|720|719.4|719.6|719.2|400
1741770430000|2025-03-12 09:07:10|719.4|719|719.4|719|719.6|719|719.4|719|220
1741770440000|2025-03-12 09:07:20|719.2|718.8|719.2|718.8|719.4|718.8|719.2|718.8|317
1741770460000|2025-03-12 09:07:40|719|719|719|718.6|719|719|719|718.6|1051
1741770470000|2025-03-12 09:07:50|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718.2|185
1741770480000|2025-03-12 09:08:00|718.6|718|718.6|718.2|718.6|718.2|718.2|718|1353
1741770490000|2025-03-12 09:08:10|719|718.6|719.6|719.2|719.8|719.2|719|718.6|9776
1741770520000|2025-03-12 09:08:40|719.4||719.4||719.4||719.4||0
1741770530000|2025-03-12 09:08:50|719.2|719|719.2|719|719.2|719|719.2|719|350
1741770540000|2025-03-12 09:09:00|719.4|719.4|719.6|719.4|719.8|719.4|719.4|719.4|5628
1741770550000|2025-03-12 09:09:10|719.4|719.2|719.4|719|719.4|719.2|719.2|719|2498
1741770560000|2025-03-12 09:09:20||719.2||719.2||719.2||719.2|900
1741770570000|2025-03-12 09:09:30||719||719||719||719|1179
1741770580000|2025-03-12 09:09:40|719.2|718.8|718.8|718.6|719.2|718.8|718.8|718.6|688
1741770590000|2025-03-12 09:09:50|||||||||4232
1741770600000|2025-03-12 09:10:00||718.4||718.4||718.6||718.4|5040
1741770620000|2025-03-12 09:10:20|718.6|718.2|718.4|718|718.6|718.2|718.4|718|1689
1741770630000|2025-03-12 09:10:30|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|506
1741770640000|2025-03-12 09:10:40|719|718.6|719|718.6|719|718.6|719|718.6|0
1741770650000|2025-03-12 09:10:50|719.2|718.8|719.2|718.6|719.2|718.8|719|718.6|191
1741770660000|2025-03-12 09:11:00|719|718|718.2|718|719|718|718.2|718|1833
1741770670000|2025-03-12 09:11:10|718|717.8|718.4|717.8|718.4|718|718|717.8|2200
1741770680000|2025-03-12 09:11:20||718||718||718||718|0
1741770690000|2025-03-12 09:11:30|718.2|717.8|718|717.8|718.2|717.8|718|717.8|1480
1741770700000|2025-03-12 09:11:40|718.2|717.4|717.6|717.4|718.2|717.6|717.6|717.4|6420
1741770710000|2025-03-12 09:11:50|717.4|717.2|717.6|717.4|717.8|717.6|717.4|717.2|157
1741770720000|2025-03-12 09:12:00|717.8|717.2|717.6|717.2|717.8|717.2|717.6|717.2|0
1741770730000|2025-03-12 09:12:10|717.2|716.6|717|716.4|717.2|716.6|717|716.4|1562
1741770740000|2025-03-12 09:12:20|716.8|716.6|717|716.6|717|716.6|716.8|716.6|0
1741770750000|2025-03-12 09:12:30||716.4||716.6||716.6||716.4|3500
1741770760000|2025-03-12 09:12:40|717.2|716.8|717.6|717.2|717.6|717.2|717.2|716.8|3859
1741770770000|2025-03-12 09:12:50|717.4|717|717.4|717|717.6|717|717.4|717|48
1741770780000|2025-03-12 09:13:00||717.2||717||717.2||717|25
1741770790000|2025-03-12 09:13:10|||||||||7
1741770810000|2025-03-12 09:13:30|717.2|716.6|717.2|716.8|717.2|716.8|717|716.6|2665
1741770820000|2025-03-12 09:13:40|717.4|717|717.8|717.4|717.8|717.4|717.4|717|0
1741770830000|2025-03-12 09:13:50|718||718||718||718||0
1741770840000|2025-03-12 09:14:00|717.8||717.8||717.8||717.8||0
1741770860000|2025-03-12 09:14:20|717.6|717|718|717.6|718|717.6|717.4|717|172
1741770870000|2025-03-12 09:14:30|||||||||1480
1741770880000|2025-03-12 09:14:40||717.8||717.6||717.8||717.6|250
1741770890000|2025-03-12 09:14:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1741770900000|2025-03-12 09:15:00|718.4|717.6|718.4|718|718.4|718|718.4|717.6|3846
1741770910000|2025-03-12 09:15:10|718.6|718.2|719.8|719.4|719.8|719.4|718.6|718.2|5566
1741770940000|2025-03-12 09:15:40|720|719.6|720|719.6|720|719.6|720|719.6|378
1741770950000|2025-03-12 09:15:50|720.4|719.8|720.2|719.8|720.4|719.8|720.2|719.6|292
1741770960000|2025-03-12 09:16:00|720.4||720.2||720.4||720.2||635
1741770970000|2025-03-12 09:16:10|720.4|720|720.4|720|720.4|720.2|720.4|719.8|85
1741770980000|2025-03-12 09:16:20||719.8||720||720||719.8|0
1741770990000|2025-03-12 09:16:30|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720|1403
1741771000000|2025-03-12 09:16:40||720.2||720.2||720.2||720.2|0
1741771010000|2025-03-12 09:16:50|720.6||720.6||720.6||720.6||0
1741771030000|2025-03-12 09:17:10|720.4|719.8|720.8|720.4|720.8|720.4|720.4|719.8|538
1741771040000|2025-03-12 09:17:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|952
1741771050000|2025-03-12 09:17:30|721|720.4|720.2|719.6|721|720.4|720|719.6|0
1741771060000|2025-03-12 09:17:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1741771070000|2025-03-12 09:17:50|720.2|719.6|720.4|720|720.4|720|720.2|719.6|0
1741771080000|2025-03-12 09:18:00|721|720.6|721|720.4|721|720.6|721|720.4|297
1741771090000|2025-03-12 09:18:10|720.8|720.2|720.8|720.2|721|720.2|720.8|720.2|0
1741771100000|2025-03-12 09:18:20|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|0
1741771110000|2025-03-12 09:18:30|720.6|720.6|721.8|721.4|722|721.6|720.6|720.6|0
1741771120000|2025-03-12 09:18:40|722||721.8||722||721.8||899
1741771150000|2025-03-12 09:19:10|722|721.6|722|721.6|722|721.6|722|721.6|1000
1741771160000|2025-03-12 09:19:20|722.2|721.8|722.6|722.2|723|722.6|722.2|721.8|3560
1741771170000|2025-03-12 09:19:30|722.8|722.4|722.8|722.2|722.8|722.4|722.6|722.2|0
1741771180000|2025-03-12 09:19:40|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.4|0
1741771190000|2025-03-12 09:19:50|||||||||700
1741771200000|2025-03-12 09:20:00|723|722.6|723.2|722.8|723.2|723|723|722.6|0
1741771210000|2025-03-12 09:20:10|723.4|723|723.6|723.2|723.6|723.4|723.4|723|5158
1741771220000|2025-03-12 09:20:20|723.4|722.8|723|722.6|723.4|722.8|723|722.6|2167
1741771230000|2025-03-12 09:20:30|||||||||250
1741771240000|2025-03-12 09:20:40|722.8|722.4|722.6|722|722.8|722.4|722.6|722|696
1741771250000|2025-03-12 09:20:50|722.4|722.2|722.8|722.4|722.8|722.4|722.4|722|400
1741771270000|2025-03-12 09:21:10|722.6|722.2|722.2|722|722.6|722.2|722.2|722|532
1741771280000|2025-03-12 09:21:20|722|721.6|722|721.6|722|721.6|721.4|720.8|584
1741771290000|2025-03-12 09:21:30|721.8|721.4|721.6|721.2|722|721.4|721.6|721.2|0
1741771300000|2025-03-12 09:21:40||721.4||721.2||721.4||721.2|0
1741771310000|2025-03-12 09:21:50|721.8|721.4|722|721.6|722|721.6|721.8|721.4|563
1741771320000|2025-03-12 09:22:00|721.8|721.4|722.2|721.8|722.2|721.8|721.8|721.4|575
1741771340000|2025-03-12 09:22:20|722|721.6|721.6|721.2|722|721.6|721.6|721.2|6670
1741771370000|2025-03-12 09:22:50|721|720.4|721|720.6|721|720.6|721|720.4|1219
1741771390000|2025-03-12 09:23:10|720.8|720.2|720.8|720.2|720.8|720.4|720.8|720.2|271
1741771410000|2025-03-12 09:23:30|720.6||720.6||720.6||720.6||0
1741771420000|2025-03-12 09:23:40|720.8|720.6|720.6|720.2|720.8|720.6|720.6|720.2|730
1741771430000|2025-03-12 09:23:50|720.8|720.4|722|721.6|722.2|721.8|720.8|720.4|2298
1741771440000|2025-03-12 09:24:00|721.8|721.2|721.6|721.2|721.8|721.2|721.6|721.2|534
1741771450000|2025-03-12 09:24:10|722|721.6|724.6|724.2|724.8|724.2|722|721.4|4099
1741771460000|2025-03-12 09:24:20|724.8|725|725.4|725.2|725.4|725.2|724.6|725|3538
1741771470000|2025-03-12 09:24:30|725.6||725.6||725.6||725.6||2139
1741771480000|2025-03-12 09:24:40|725.4|725|725.2|724.8|725.4|725|725.2|724.8|3077
1741771490000|2025-03-12 09:24:50|725|724.6|724.8|724.6|725|724.6|724.8|724.4|155
1741771500000|2025-03-12 09:25:00||724.4||724.4||724.4||724.4|615
1741771520000|2025-03-12 09:25:20|724.4|724|724|723.6|724.4|724|724|723.6|522
1741771530000|2025-03-12 09:25:30|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|549
1741771540000|2025-03-12 09:25:40|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|0
1741771560000|2025-03-12 09:26:00||723.4||723.2||723.4||723.2|0
1741771570000|2025-03-12 09:26:10|724.2|723.8|724.2|723.6|724.2|723.8|724.2|723.6|764
1741771580000|2025-03-12 09:26:20|724||724.2||724.2||724||0
1741771590000|2025-03-12 09:26:30|724.4|723.8|725|724.4|725|724.4|724.2|723.8|2808
1741771600000|2025-03-12 09:26:40|725.2|724.6|725|724.4|725.2|724.6|725|724.4|0
1741771610000|2025-03-12 09:26:50|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|1
1741771620000|2025-03-12 09:27:00|725|725|725.2|724.6|725.2|725|725|724.4|0
1741771630000|2025-03-12 09:27:10|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1741771640000|2025-03-12 09:27:20|725|724.6|725.2|724.8|725.2|724.8|725|724.6|201
1741771650000|2025-03-12 09:27:30|725.4|725|725.6|725.2|725.6|725.2|725.4|725|0
1741771660000|2025-03-12 09:27:40|725.8|725|725.8|725.4|725.8|725.4|725.8|725|526
1741771670000|2025-03-12 09:27:50|726|725.6|726|725.6|726|725.6|726|725.4|29
1741771680000|2025-03-12 09:28:00|726.4|725.8|726.4|725.8|726.4|726|726.2|725.6|422
1741771690000|2025-03-12 09:28:10|726.2|725.4|726|725.8|726.4|725.8|726|725.4|600
1741771700000|2025-03-12 09:28:20||725.4||725.4||725.4||725.4|1248
1741771710000|2025-03-12 09:28:30|725.6|725.6|725.2|724.8|725.6|725.6|725.2|724.8|6007
1741771720000|2025-03-12 09:28:40|725.6|725|725.6|725.2|725.6|725.2|725.6|724.8|747
1741771730000|2025-03-12 09:28:50|725.4|725.4|725.6|725|725.6|725.4|725.4|724.8|1248
1741771740000|2025-03-12 09:29:00|725.4|724.8|725.6|725|725.6|725|725.4|724.8|0
1741771750000|2025-03-12 09:29:10|725.4|724.8|725.4|724.8|725.6|725|725.4|724.8|0
1741771760000|2025-03-12 09:29:20|725.6|725|726.4|725.8|726.4|726|725.6|725|2472
1741771770000|2025-03-12 09:29:30|726.2|726|725.8|725.4|726.2|726|725.8|725.4|10
1741771780000|2025-03-12 09:29:40|725.6||725.6||725.6||725.6||0
1741771790000|2025-03-12 09:29:50|725.4|725|725.6|725.2|725.6|725.2|725.4|725|0
1741771800000|2025-03-12 09:30:00|726.2|725.4|726.2|725.8|726.2|725.8|726.2|725.4|749
1741771810000|2025-03-12 09:30:10|726|725.6|726.2|725.6|726.2|725.8|725.8|725.6|1434
1741771820000|2025-03-12 09:30:20||725.8||725.8||725.8||725.8|0
1741771830000|2025-03-12 09:30:30|726|725.6|726|725.4|726|725.6|726|725.4|437
1741771840000|2025-03-12 09:30:40|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|367
1741771850000|2025-03-12 09:30:50||725.6||725.4||725.6||725.4|0
1741771860000|2025-03-12 09:31:00||725.6||725.4||725.6||725.4|0
1741771870000|2025-03-12 09:31:10|725.6|725|726|725.6|726|725.6|725.4|725|2004
1741771880000|2025-03-12 09:31:20|726.4|726.2|726.8|726.4|726.8|726.4|726.4|726.2|0
1741771890000|2025-03-12 09:31:30||726.2||726.2||726.2||726.2|5601
1741771900000|2025-03-12 09:31:40||726.4||726.2||726.4||726.2|0
1741771910000|2025-03-12 09:31:50||726.4||726.4||726.4||726.4|0
1741771920000|2025-03-12 09:32:00||726.2||726.4||726.4||726.2|3546
1741771940000|2025-03-12 09:32:20|727|726.8|727|726.4|727|726.8|726.8|726.2|4484
1741771950000|2025-03-12 09:32:30|726.8|725.8|726.2|725.8|726.8|725.8|726|725.8|939
1741771960000|2025-03-12 09:32:40|726.4|726|726.6|726.2|726.6|726.2|726.4|725.8|2020
1741771980000|2025-03-12 09:33:00|726.8|726.4|727.2|726.8|727.2|726.8|726.8|726.2|2041
1741771990000|2025-03-12 09:33:10|726.6|726.2|726.6|726|726.6|726.2|726.4|725.8|239
1741772000000|2025-03-12 09:33:20|726.8|726.2|726.8|726.4|726.8|726.6|726.8|726.2|1575
1741772010000|2025-03-12 09:33:30|727|726.6|726.6|726.4|727|726.6|726.6|726.4|5597
1741772020000|2025-03-12 09:33:40||726.2||726.2||726.4||726.2|8923
1741772030000|2025-03-12 09:33:50|726.2|726|727.4|727|727.4|727|726.2|726|2276
1741772040000|2025-03-12 09:34:00|727.2|726.8|727.6|727.2|727.6|727.4|727.2|726.8|4037
1741772050000|2025-03-12 09:34:10|727.8|727.4|727.6|727.2|727.8|727.6|727.6|727.2|2137
1741772120000|2025-03-12 09:35:20|727.4|727|727.4|727|727.4|727.2|727.4|727|1103
1741772130000|2025-03-12 09:35:30|727.2|726.8|727.8|727.4|727.8|727.4|727|726.6|3702
1741772140000|2025-03-12 09:35:40|727.6|728|728.8|728.2|728.8|728.2|727.6|728|48
1741772150000|2025-03-12 09:35:50|729|728.4|728.6|728.2|729|728.4|728.6|728.2|2000
1741772160000|2025-03-12 09:36:00|728.8|728.4|729.6|729|729.6|729|728.8|728.4|355
1741772170000|2025-03-12 09:36:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|0
1741772180000|2025-03-12 09:36:20||728.8||728.8||728.8||728.8|481
1741772190000|2025-03-12 09:36:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|719
1741772200000|2025-03-12 09:36:40|730|729.4|729.6|729.2|730|729.4|729.6|729.2|1
1741772210000|2025-03-12 09:36:50|730|729.4|730|729.6|730|729.6|729.8|729.4|694
1741772220000|2025-03-12 09:37:00||729.4||729.6||729.8||729.4|0
1741772230000|2025-03-12 09:37:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|2354
1741772240000|2025-03-12 09:37:20|730|728.8|729.2|728.8|730|728.8|729.2|728.8|382
1741772250000|2025-03-12 09:37:30|728.8|728.4|729.6|729|729.6|729.2|728.8|728.4|1994
1741772260000|2025-03-12 09:37:40|729.8|729.2|729.8|729.4|729.8|729.4|729.4|729|830
1741772270000|2025-03-12 09:37:50||729.2||729.4||729.4||729.2|829
1741772280000|2025-03-12 09:38:00|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|0
1741772290000|2025-03-12 09:38:10|729.8|729.4|730.4|730|730.4|730|729.8|729.4|3374
1741772300000|2025-03-12 09:38:20|730|730.2|730|729.8|730|730.2|730|729.6|0
1741772310000|2025-03-12 09:38:30||729.6||729.6||729.6||729.6|0
1741772330000|2025-03-12 09:38:50|730.2|729.8|730|729.6|730.2|729.8|730|729.6|7
1741772340000|2025-03-12 09:39:00|729.8||729.8||729.8||729.8||0
1741772350000|2025-03-12 09:39:10|730||729.8||730||729.8||747
1741772360000|2025-03-12 09:39:20|730||729.8||730||729.8||99
1741772370000|2025-03-12 09:39:30|729.6|729.2|729.8|729.2|729.8|729.4|729.6|729.2|1523
1741772380000|2025-03-12 09:39:40|729.6|728.6|729.2|729|729.6|729|729|728.6|88
1741772390000|2025-03-12 09:39:50||728.8||728.8||728.8||728.8|0
1741772400000|2025-03-12 09:40:00|729.6|729|729|728.8|729.6|729|729|728.8|7593
1741772410000|2025-03-12 09:40:10|729.2|729|729.8|729.2|729.8|729.4|729.2|729|0
1741772430000|2025-03-12 09:40:30|730|729.4|730.2|729.8|730.2|729.8|730|729.4|3
1741772440000|2025-03-12 09:40:40|730.4|730|730.6|730.2|730.6|730.2|730.4|730|2000
1741772450000|2025-03-12 09:40:50|||||||||25
1741772460000|2025-03-12 09:41:00|730.8|730.4|731.4|730.8|731.4|730.8|730.8|730.4|352
1741772470000|2025-03-12 09:41:10|731.2|731|731.2|731|731.4|731|731|731|67
1741772480000|2025-03-12 09:41:20|731.4|730.8|731.2|730.8|731.8|731.4|731|730.4|2581
1741772490000|2025-03-12 09:41:30|731.4||731.2||731.4||731.2||0
1741772500000|2025-03-12 09:41:40|731|730.6|731.2|730.6|731.4|730.8|730.8|730.6|1383
1741772510000|2025-03-12 09:41:50|731||731.2||731.2||731||0
1741772520000|2025-03-12 09:42:00|731||731||731||731||0
1741772530000|2025-03-12 09:42:10|730.8|730.8|730.8|730.6|730.8|730.8|730.8|730.6|2564
1741772540000|2025-03-12 09:42:20|||||||||195
1741772550000|2025-03-12 09:42:30|731|730.8|731|730.8|731|730.8|731|730.8|234
1741772580000|2025-03-12 09:43:00|730.8|730.6|730.6|730.2|730.8|730.6|730.6|730.2|0
1741772590000|2025-03-12 09:43:10|730.4||730.6||730.6||730.4||829
1741772600000|2025-03-12 09:43:20|730.8|730.4|731.2|730.6|731.2|730.6|730.8|730.4|0
1741772610000|2025-03-12 09:43:30|731||731.2||731.2||731||0
1741772630000|2025-03-12 09:43:50|731||731.2||731.2||731||0
1741772640000|2025-03-12 09:44:00||730.8||730.6||730.8||730.6|0
1741772650000|2025-03-12 09:44:10||730.8||730.8||730.8||730.8|0
1741772660000|2025-03-12 09:44:20|730.8|730.6|730.8|730.6|731|730.6|730.8|730.6|0
1741772670000|2025-03-12 09:44:30|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730.2|0
1741772680000|2025-03-12 09:44:40||729.8||729.8||729.8||729.8|0
1741772690000|2025-03-12 09:44:50|730.2||730.2||730.4||730.2||0
1741772700000|2025-03-12 09:45:00|730|729.6|730|729.6|730|729.6|730|729.6|513
1741772710000|2025-03-12 09:45:10|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|111
1741772720000|2025-03-12 09:45:20|729.2|728.6|729|728.6|729.2|728.8|729|728.4|3971
1741772730000|2025-03-12 09:45:30|729.2|728.8|729.2|728.6|729.2|728.8|729.2|728.6|0
1741772740000|2025-03-12 09:45:40|729.6|728.8|729.6|729|729.6|729|729.6|728.8|1805
1741772750000|2025-03-12 09:45:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1741772760000|2025-03-12 09:46:00|729.2|728.6|729.6|729|729.6|729.2|729.2|728.6|5613
1741772770000|2025-03-12 09:46:10|729.4||729.6||729.6||729.4||0
1741772790000|2025-03-12 09:46:30|729.4||729.6||729.6||729.4||0
1741772800000|2025-03-12 09:46:40|729.4||729.6||729.6||729.4||0
1741772810000|2025-03-12 09:46:50|729.4|728.6|729|728.6|729.4|728.6|729|728.6|1000
1741772820000|2025-03-12 09:47:00|728.8|728.4|728.6|728|728.8|728.4|728.6|728|0
1741772830000|2025-03-12 09:47:10|729|728.4|728.8|728.2|729|728.4|728.8|728.2|605
1741772850000|2025-03-12 09:47:30||728.4||728.4||728.4||728.4|459
1741772870000|2025-03-12 09:47:50||728.6||728.4||728.6||728.4|5633
1741772880000|2025-03-12 09:48:00|728.6|728.8|729.6|729.2|729.6|729.2|728.6|728.8|0
1741772890000|2025-03-12 09:48:10|730|729.4|729.6|729.2|730|729.6|729.6|729.2|0
1741772900000|2025-03-12 09:48:20|729.4||729.4||729.4||729.4||0
1741772910000|2025-03-12 09:48:30|729.8||729.8||729.8||729.6||242
1741772920000|2025-03-12 09:48:40|730|729.4|730|729.6|730|729.6|729.8|729.4|0
1741772930000|2025-03-12 09:48:50||729.4||729.4||729.4||729.4|0
1741772950000|2025-03-12 09:49:10|729.8|729.6|730|729.6|730|729.6|729.8|729.6|3000
1741772970000|2025-03-12 09:49:30|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|833
1741772980000|2025-03-12 09:49:40|729.4|728.6|729|728.6|729.6|728.6|729|728.6|689
1741772990000|2025-03-12 09:49:50|729.2|728.8|729|728.6|729.2|728.8|729|728.6|0
1741773000000|2025-03-12 09:50:00|729.2|728.8|729.2|728.8|729.2|728.8|729|728.6|0
1741773010000|2025-03-12 09:50:10||728.6||728.8||728.8||728.6|0
1741773030000|2025-03-12 09:50:30||728.6||728.6||728.8||728.6|0
1741773040000|2025-03-12 09:50:40|729|728.4|729|728.6|729|728.6|729|728.4|0
1741773050000|2025-03-12 09:50:50|728.8|728.2|729|728.6|729|728.6|728.8|728.2|2586
1741773060000|2025-03-12 09:51:00|729.4|729|729.8|729.4|730|729.6|729.4|729|0
1741773070000|2025-03-12 09:51:10|730||730||730||730||0
1741773090000|2025-03-12 09:51:30|730.2|730|730.4|730|730.4|730.2|730.2|730|620
1741773100000|2025-03-12 09:51:40|730.2||730.2||730.2||730.2||0
1741773110000|2025-03-12 09:51:50|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2259
1741773120000|2025-03-12 09:52:00|||||||||81
1741773140000|2025-03-12 09:52:20|730|729.8|730.2|730|730.2|730|730|729.8|900
1741773180000|2025-03-12 09:53:00|730|729.8|729.8|729.2|730.2|729.8|729.8|729.2|2384
1741773190000|2025-03-12 09:53:10|729.6||729.6||729.6||729.6||0
1741773200000|2025-03-12 09:53:20||729||729||729||729|0
1741773210000|2025-03-12 09:53:30|729.4|728.8|729|728.6|729.4|728.8|729|728.6|524
1741773240000|2025-03-12 09:54:00|729.4|728.8|729.4|729|729.4|729.2|729.4|728.8|0
1741773250000|2025-03-12 09:54:10|729.6|729.2|730|729.4|730|729.4|729.6|729.2|0
1741773270000|2025-03-12 09:54:30|729.8||729.8||729.8||729.8||0
1741773290000|2025-03-12 09:54:50|730|729.6|729.8|729.6|730|729.6|729.8|729.6|490
1741773300000|2025-03-12 09:55:00|729.6|729.4|730|729.4|730|729.4|729.2|729|3261
1741773310000|2025-03-12 09:55:10||729.6||729.4||729.6||729.4|0
1741773320000|2025-03-12 09:55:20|729.8|729|729.4|729|729.8|729|729.4|729|812
1741773330000|2025-03-12 09:55:30|729.2|728.8|729.4|729|729.4|729|729.2|728.8|1285
1741773370000|2025-03-12 09:56:10|729.2|728.8|729.4|728.8|729.4|729|729.2|728.8|200
1741773390000|2025-03-12 09:56:30|729.6|729|729.4|728.8|729.6|729|729.4|728.8|1993
1741773400000|2025-03-12 09:56:40|729.2||729||729.4||729||0
1741773410000|2025-03-12 09:56:50|729.2||729||729.2||729||0
1741773430000|2025-03-12 09:57:10|729.6|729|729.4|729|729.6|729|729.4|729|3038
1741773440000|2025-03-12 09:57:20|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|0
1741773450000|2025-03-12 09:57:30|729|728.2|728.2|727.8|729|728.2|728.2|727.8|1745
1741773460000|2025-03-12 09:57:40|728|727.6|727.2|726.8|728|727.6|727.2|726.8|2187
1741773470000|2025-03-12 09:57:50|727.4|727|727.4|726.8|727.4|727|727.4|726.8|2127
1741773480000|2025-03-12 09:58:00|727.2|726.6|728|727.4|728|727.4|727.2|726.6|147
1741773490000|2025-03-12 09:58:10|727.8||727.6||727.8||727.6||300
1741773500000|2025-03-12 09:58:20|727.8||727.8||727.8||727.8||0
1741773510000|2025-03-12 09:58:30|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|21
1741773520000|2025-03-12 09:58:40|727.4|726.8|727.4|727|727.4|727.2|727.2|726.8|0
1741773530000|2025-03-12 09:58:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|2
1741773540000|2025-03-12 09:59:00|727.8|727.4|727.8|727.4|727.8|727.6|727.8|727.2|0
1741773550000|2025-03-12 09:59:10||727.2||727.2||727.4||727.2|0
1741773560000|2025-03-12 09:59:20|728|727.4|727.8|727.6|728|727.6|727.8|727.4|0
1741773570000|2025-03-12 09:59:30|728|727.8|728.2|727.8|728.2|727.8|728|727.8|735
1741773580000|2025-03-12 09:59:40|728.6|728|728.6|728.2|728.6|728.2|728.6|728|0
1741773600000|2025-03-12 10:00:00|729|728.4|729.4|729|729.4|729|728.8|728.4|3371
1741773610000|2025-03-12 10:00:10|729.2|728.8|728.8|728.6|729.4|728.8|728.8|728.6|8185
1741773620000|2025-03-12 10:00:20||728.4||728.4||728.4||728.4|0
1741773630000|2025-03-12 10:00:30|728.6|728|728.4|728|728.8|728|728.4|728|0
1741773640000|2025-03-12 10:00:40|728|727.8|728|727.8|728|727.8|728|727.8|1071
1741773660000|2025-03-12 10:01:00|728.2||728.2||728.2||728.2||880
1741773670000|2025-03-12 10:01:10|728.4|728|728.8|728.2|728.8|728.2|728.4|728|1
1741773680000|2025-03-12 10:01:20||728.4||728.2||728.4||728.2|0
1741773690000|2025-03-12 10:01:30||728.4||728.4||728.4||728.4|0
1741773720000|2025-03-12 10:02:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1512
1741773760000|2025-03-12 10:02:40|728.4|728.4|728.6|728.2|728.6|728.4|728.4|728.2|0
1741773770000|2025-03-12 10:02:50|728.4|727.8|728.2|727.8|728.6|727.8|728.2|727.8|182
1741773800000|2025-03-12 10:03:20|728.4|728|728.4|728|728.4|728|728.4|728|296
1741773810000|2025-03-12 10:03:30|728.2||728.4||728.4||728.2||0
1741773830000|2025-03-12 10:03:50|728.6|728.2|728.6|728.2|728.6|728.2|728.4|728|4209
1741773840000|2025-03-12 10:04:00|729|728|729|728.4|729|728.6|728.8|728|1197
1741773850000|2025-03-12 10:04:10|728.8||728.8||729||728.8||0
1741773860000|2025-03-12 10:04:20|729||728.8||729||728.8||0
1741773880000|2025-03-12 10:04:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1626
1741773890000|2025-03-12 10:04:50|729|728.6|728.8|728.6|729|728.6|728.8|728.6|0
1741773900000|2025-03-12 10:05:00|729|728.4|728.6|728.4|729|728.4|728.6|728.4|431
1741773920000|2025-03-12 10:05:20|728.4|728|728|727.8|728.4|728|727.8|727.4|7819
1741773930000|2025-03-12 10:05:30|728.2|728|728.6|728|728.6|728|728.2|728|0
1741773940000|2025-03-12 10:05:40|729|728.6|728.6|728|729|728.6|728.4|728|0
1741773950000|2025-03-12 10:05:50|728.4|727.8|728.2|727.8|728.4|727.8|728.2|727.8|0
1741773990000|2025-03-12 10:06:30||727.6||727.6||727.6||727.6|0
1741774000000|2025-03-12 10:06:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1741774010000|2025-03-12 10:06:50|727.8|727.2|727.6|727|727.8|727.4|727.6|727|1800
1741774020000|2025-03-12 10:07:00|727.4||727.4||727.4||727.4||0
1741774030000|2025-03-12 10:07:10|727.2|726.6|727|726.6|727.2|726.6|727|726.6|20
1741774050000|2025-03-12 10:07:30|726.8|726.8|727.2|726.8|727.2|726.8|726.8|726.8|194
1741774060000|2025-03-12 10:07:40|727|726.6|727.4|727|727.4|727|727|726.6|0
1741774070000|2025-03-12 10:07:50|727.6|726.8|727.4|727|727.6|727|727.4|726.8|0
1741774080000|2025-03-12 10:08:00|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.8|0
1741774090000|2025-03-12 10:08:10|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|0
1741774100000|2025-03-12 10:08:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|383
1741774130000|2025-03-12 10:08:50|727.4|726.8|727.2|726.8|727.4|726.8|727.2|726.8|105
1741774140000|2025-03-12 10:09:00|727.4||727.2||727.4||727.2||0
1741774160000|2025-03-12 10:09:20|727.4||727.2||727.4||727.2||0
1741774170000|2025-03-12 10:09:30|727.4|727|727.8|727.4|727.8|727.4|727.4|727|882
1741774180000|2025-03-12 10:09:40|728||728||728||728||0
1741774190000|2025-03-12 10:09:50|727.8||727.8||728||727.8||0
1741774200000|2025-03-12 10:10:00|728|727.6|728|727.4|728.2|727.6|728|727.4|0
1741774210000|2025-03-12 10:10:10|727.8|727.6|728|727.6|728|727.6|727.8|727.6|0
1741774230000|2025-03-12 10:10:30||727.8||727.6||727.8||727.6|3
1741774250000|2025-03-12 10:10:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|190
1741774260000|2025-03-12 10:11:00||727.6||727.8||727.8||727.6|0
1741774270000|2025-03-12 10:11:10||727.6||727.6||727.6||727.6|0
1741774280000|2025-03-12 10:11:20|728|727.8|728.4|728|728.8|728.2|728|727.8|121
1741774290000|2025-03-12 10:11:30|728.6|728.2|729|728.6|729|728.6|728.6|728.2|829
1741774300000|2025-03-12 10:11:40|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1741774310000|2025-03-12 10:11:50|728.6|728|728.6|728|728.6|728|728.6|728|15
1741774330000|2025-03-12 10:12:10|728.4|727.2|727.6|727|728.4|727.2|727.2|727|1144
1741774340000|2025-03-12 10:12:20||727.2||727.2||727.2||727.2|0
1741774350000|2025-03-12 10:12:30|727.4|727|727.4|727|727.4|727|727.4|727|392
1741774370000|2025-03-12 10:12:50|727.2|726.8|727|726.6|727.2|726.8|727|726.6|0
1741774380000|2025-03-12 10:13:00|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|0
1741774390000|2025-03-12 10:13:10|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|1160
1741774420000|2025-03-12 10:13:40|726.6|726.2|726.4|726.2|726.8|726.2|726.4|726.2|0
1741774430000|2025-03-12 10:13:50|726.2|726|726.4|725.8|726.4|726|726.2|725.8|429
1741774440000|2025-03-12 10:14:00||726||726||726||726|0
1741774450000|2025-03-12 10:14:10||726.2||726||726.2||726|0
1741774470000|2025-03-12 10:14:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|400
1741774480000|2025-03-12 10:14:40|725.4|725.4|725.4|725.2|725.6|725.4|725.4|725.2|0
1741774490000|2025-03-12 10:14:50|725.6||725.6||725.6||725.6||0
1741774500000|2025-03-12 10:15:00|725.4|725|725.6|725.2|725.6|725.2|725.2|725|62
1741774510000|2025-03-12 10:15:10|725.4|725|725.4|725.2|725.4|725.2|725.4|725|0
1741774520000|2025-03-12 10:15:20|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|1382
1741774530000|2025-03-12 10:15:30|725.8|725.4|726.2|725.6|726.2|725.8|725.8|725.4|0
1741774540000|2025-03-12 10:15:40|726||726||726||726||0
1741774560000|2025-03-12 10:16:00||725.4||725.4||725.4||725.4|0
1741774580000|2025-03-12 10:16:20|725.8||725.8||726||725.8||0
1741774590000|2025-03-12 10:16:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1741774610000|2025-03-12 10:16:50|725.4|725|725.4|725|725.6|725|725.4|725|0
1741774630000|2025-03-12 10:17:10||725.2||725||725.2||725|0
1741774640000|2025-03-12 10:17:20|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|420
1741774650000|2025-03-12 10:17:30|725.6|725.2|725.8|725.2|725.8|725.2|725.6|725.2|0
1741774660000|2025-03-12 10:17:40|725.6|725|725.2|725|725.6|725|725.2|725|15183
1741774670000|2025-03-12 10:17:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|2527
1741774690000|2025-03-12 10:18:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1281
1741774710000|2025-03-12 10:18:30|724.2|723|723.6|722.8|724.2|723|723.6|722.8|1728
1741774720000|2025-03-12 10:18:40|723.4|723|723.4|722.8|723.4|723|723.4|722.8|0
1741774730000|2025-03-12 10:18:50|723.2|723|723.2|723|723.2|723|723.2|723|0
1741774740000|2025-03-12 10:19:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723|1263
1741774760000|2025-03-12 10:19:20|723.8|723.4|724.2|723.6|724.4|724|723.8|723.4|214
1741774770000|2025-03-12 10:19:30||723.8||723.6||723.8||723.6|0
1741774790000|2025-03-12 10:19:50|724.4|724|724.4|724|724.6|724.2|724.4|724|1
1741774800000|2025-03-12 10:20:00|724.2|723.8|724.2|723.6|724.2|723.8|724.2|723.6|328
1741774810000|2025-03-12 10:20:10|724|723.8|724|723.4|724|724|724|723.4|1560
1741774820000|2025-03-12 10:20:20|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.2|3
1741774830000|2025-03-12 10:20:30||723.2||723.4||723.4||723.2|0
1741774840000|2025-03-12 10:20:40||723.6||723.4||723.6||723.4|0
1741774850000|2025-03-12 10:20:50|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1741774860000|2025-03-12 10:21:00|723.8|723.4|723.8|723.2|723.8|723.4|723.8|723.2|303
1741774870000|2025-03-12 10:21:10|723.6|723.4|723.8|723.2|723.8|723.4|723.6|723.2|481
1741774880000|2025-03-12 10:21:20|723.6||723.6||723.6||723.6||0
1741774890000|2025-03-12 10:21:30|723.8||723.6||723.8||723.6||0
1741774900000|2025-03-12 10:21:40|723.8||723.8||723.8||723.6||0
1741774920000|2025-03-12 10:22:00|723.6||723.6||723.6||723.6||0
1741774930000|2025-03-12 10:22:10|723.4||723.4||723.4||723.4||0
1741774940000|2025-03-12 10:22:20|723|722.8|723|722.8|723|722.8|723|722.8|520
1741774950000|2025-03-12 10:22:30||722.6||722.8||722.8||722.6|1329
1741774960000|2025-03-12 10:22:40|723.2||723.2||723.2||723.2||2
1741775000000|2025-03-12 10:23:20|723.6|723|723.4|723|723.6|723|723.4|723|0
1741775010000|2025-03-12 10:23:30||723.2||723.2||723.2||723|411
1741775030000|2025-03-12 10:23:50|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|583
1741775040000|2025-03-12 10:24:00||723.6||723.6||723.6||723.6|188
1741775070000|2025-03-12 10:24:30|724|723.8|724.2|724|724.4|724|724|723.8|5822
1741775080000|2025-03-12 10:24:40||723.8||723.8||724||723.8|0
1741775090000|2025-03-12 10:24:50|724.4|724|725.2|724.6|725.2|724.6|724.4|724|761
1741775100000|2025-03-12 10:25:00|725||725||725||725||0
1741775190000|2025-03-12 10:26:30|725.2|725|725.2|725|725.2|725|725.2|724.8|0
1741775200000|2025-03-12 10:26:40||724.8||724.8||724.8||724.8|0
1741775270000|2025-03-12 10:27:50|725.4|725|725.4|725.2|725.4|725.2|725.4|725|2501
1741775310000|2025-03-12 10:28:30|||||||||1793
1741775320000|2025-03-12 10:28:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|834
1741775330000|2025-03-12 10:28:50|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1741775340000|2025-03-12 10:29:00|725|724.6|725|724.6|725|724.6|725|724.6|0
1741775350000|2025-03-12 10:29:10||724.8||724.8||724.8||724.8|0
1741775390000|2025-03-12 10:29:50|725.2|725|725.2|725|725.2|725|725.2|725|3
1741775400000|2025-03-12 10:30:00|725.4|725.2|726.6|726|726.6|726|725.4|725.2|2052
1741775410000|2025-03-12 10:30:10|726.4|726.2|726.4|726|726.4|726.2|726.4|726|543
1741775420000|2025-03-12 10:30:20|||||||||1400
1741775460000|2025-03-12 10:31:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1663
1741775470000|2025-03-12 10:31:10|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|387
1741775480000|2025-03-12 10:31:20|726.6|726|726.8|726.4|726.8|726.4|726.6|726|659
1741775490000|2025-03-12 10:31:30|727|726.6|727.4|726.8|727.4|726.8|727|726.6|5370
1741775500000|2025-03-12 10:31:40|727.2|727|727.4|727|727.4|727|727.2|727|354
1741775540000|2025-03-12 10:32:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|421
1741775560000|2025-03-12 10:32:40|727.4|727|727.4|726.8|727.4|727|727.4|726.8|0
1741775580000|2025-03-12 10:33:00||727||727.2||727.2||727|0
1741775590000|2025-03-12 10:33:10|727.6||727.6||727.6||727.6||804
1741775600000|2025-03-12 10:33:20|727.8|727.4|727.8|727.4|727.8|727.6|727.8|727.4|1729
1741775610000|2025-03-12 10:33:30|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|3408
1741775620000|2025-03-12 10:33:40||727.4||727.4||727.4||727.4|0
1741775640000|2025-03-12 10:34:00|727.8||727.8||727.8||727.8||398
1741775650000|2025-03-12 10:34:10|728|727.6|728.2|727.8|728.2|728|728|727.6|427
1741775660000|2025-03-12 10:34:20|728|727.4|727.8|727.4|728|727.4|727.8|727.4|957
1741775670000|2025-03-12 10:34:30|727.6|727.2|727|726.6|727.6|727.2|727|726.6|2263
1741775690000|2025-03-12 10:34:50||726.4||726.4||726.4||726.4|0
1741775710000|2025-03-12 10:35:10|726.8||726.8||726.8||726.8||0
1741775740000|2025-03-12 10:35:40|726.6|726|726.6|726.2|726.6|726.2|726.6|726|631
1741775750000|2025-03-12 10:35:50|726.4||726.4||726.4||726.4||0
1741775760000|2025-03-12 10:36:00|726.6|726|726.6|726.2|726.6|726.2|726.6|726|3643
1741775780000|2025-03-12 10:36:20|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|411
1741775790000|2025-03-12 10:36:30|725.8|725.4|726|725.6|726|725.6|725.8|725.4|0
1741775800000|2025-03-12 10:36:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1015
1741775820000|2025-03-12 10:37:00|||||||||1763
1741775830000|2025-03-12 10:37:10||725.6||725.4||725.6||725.4|617
1741775850000|2025-03-12 10:37:30|726|725.6|726|725.8|726|725.8|726|725.6|219
1741775860000|2025-03-12 10:37:40||725.6||725.6||725.6||725.6|0
1741775880000|2025-03-12 10:38:00||725.4||725.4||725.4||725.4|2000
1741775890000|2025-03-12 10:38:10||725.6||725.4||725.6||725.4|0
1741775900000|2025-03-12 10:38:20|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725.2|1101
1741775920000|2025-03-12 10:38:40|725.8|725.4|726.4|726|726.8|726.4|725.8|725.4|2851
1741775940000|2025-03-12 10:39:00|726.2|725.8|725.8|725.4|726.2|725.8|725.8|725.4|897
1741775960000|2025-03-12 10:39:20|726|726|726.4|726|726.4|726|726|726|1913
1741775970000|2025-03-12 10:39:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|6
1741775980000|2025-03-12 10:39:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.2|557
1741776020000|2025-03-12 10:40:20|726.6|726.2|726.4|726|726.6|726.2|726.4|726|1150
1741776030000|2025-03-12 10:40:30|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726|325
1741776040000|2025-03-12 10:40:40||726.4||726.2||726.4||726.2|0
1741776050000|2025-03-12 10:40:50|726.4|726.4|726.4|726.2|726.4|726.4|726.4|726.2|0
1741776060000|2025-03-12 10:41:00||726||726||726||726|4544
1741776080000|2025-03-12 10:41:20|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.2|1
1741776090000|2025-03-12 10:41:30||726.2||726.2||726.2||726|0
1741776100000|2025-03-12 10:41:40||726||726.2||726.2||726|0
1741776120000|2025-03-12 10:42:00|726.4||726.6||726.6||726.4||0
1741776130000|2025-03-12 10:42:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|77
1741776140000|2025-03-12 10:42:20|726.6|726.6|726.2|726|726.6|726.6|726.2|726|125
1741776150000|2025-03-12 10:42:30|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726|275
1741776160000|2025-03-12 10:42:40|726.4||726.6||726.6||726.4||150
1741776170000|2025-03-12 10:42:50|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1741776180000|2025-03-12 10:43:00|726|725.4|725.8|725.4|726|725.4|725.8|725.4|412
1741776190000|2025-03-12 10:43:10|726|725.8|726|725.4|726|725.8|726|725.4|1164
1741776200000|2025-03-12 10:43:20||725.6||725.6||725.6||725.6|0
1741776220000|2025-03-12 10:43:40||725.4||725.4||725.4||725.4|0
1741776230000|2025-03-12 10:43:50||725.6||725.4||725.6||725.4|0
1741776240000|2025-03-12 10:44:00|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|307
1741776250000|2025-03-12 10:44:10||725.6||725.6||725.6||725.6|0
1741776270000|2025-03-12 10:44:30|726||726||726||726||549
1741776280000|2025-03-12 10:44:40|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|602
1741776290000|2025-03-12 10:44:50||725.8||725.8||725.8||725.8|0
1741776310000|2025-03-12 10:45:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1741776320000|2025-03-12 10:45:20||726.4||726.2||726.4||726.2|0
1741776340000|2025-03-12 10:45:40|726.8|726.4|726.4|726|726.8|726.6|726.2|725.8|636
1741776400000|2025-03-12 10:46:40|726.2|725.8|726.2|725.8|726.4|725.8|726.2|725.8|0
1741776410000|2025-03-12 10:46:50|726|725.6|726.2|725.6|726.2|725.6|726|725.6|0
1741776420000|2025-03-12 10:47:00||725.8||725.8||725.8||725.6|0
1741776430000|2025-03-12 10:47:10||726||725.8||726||725.8|0
1741776460000|2025-03-12 10:47:40|726|725.6|725.8|725.4|726|725.6|725.8|725.4|2
1741776520000|2025-03-12 10:48:40|725.6||725.8||725.8||725.6||0
1741776540000|2025-03-12 10:49:00|726|725.6|726|725.8|726|725.8|726|725.6|894
1741776580000|2025-03-12 10:49:40|726.2|726|726.2|726|726.2|726|726.2|726|1025
1741776590000|2025-03-12 10:49:50|726.4|726.2|726.6|726.2|727|726.6|726.4|726|1016
1741776600000|2025-03-12 10:50:00|726.8||726.8||726.8||726.8||0
1741776610000|2025-03-12 10:50:10|726.6||726.6||726.6||726.6||0
1741776630000|2025-03-12 10:50:30|726.4||726.6||726.6||726.4||0
1741776640000|2025-03-12 10:50:40|726.4||726.6||726.6||726.4||0
1741776660000|2025-03-12 10:51:00|726.8|726.6|726.4|726|727|726.6|726|725.8|3884
1741776680000|2025-03-12 10:51:20|726.2||726.4||726.4||726.2||1859
1741776720000|2025-03-12 10:52:00|726|725.8|725.8|725.6|726|725.8|725.8|725.6|871
1741776730000|2025-03-12 10:52:10|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|553
1741776760000|2025-03-12 10:52:40|725.8|725.4|726|725.4|726|725.4|725.8|725.4|5154
1741776770000|2025-03-12 10:52:50|725.8||725.8||726||725.8||0
1741776780000|2025-03-12 10:53:00|726|725.2|725.6|725.4|726|725.4|725.6|725.2|3884
1741776790000|2025-03-12 10:53:10|725.4|725.2|725.4|725|725.4|725.2|725.4|725|320
1741776800000|2025-03-12 10:53:20|725.2||725.2||725.2||725.2||1182
1741776810000|2025-03-12 10:53:30||724.8||724.8||725||724.8|758
1741776820000|2025-03-12 10:53:40|||||||||1800
1741776830000|2025-03-12 10:53:50||725||724.8||725||724.8|0
1741776840000|2025-03-12 10:54:00|725.4|725|725.6|725.2|725.6|725.2|725.4|725|214
1741776850000|2025-03-12 10:54:10|725.8||725.6||725.8||725.6||1262
1741776880000|2025-03-12 10:54:40||725.4||725.2||725.4||725.2|100
1741776900000|2025-03-12 10:55:00||725.4||725.2||725.4||725.2|0
1741776910000|2025-03-12 10:55:10||725.4||725.2||725.4||725.2|157
1741776930000|2025-03-12 10:55:30|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|171
1741776940000|2025-03-12 10:55:40|726.2|726|726.2|725.8|726.2|726|726.2|725.8|0
1741776950000|2025-03-12 10:55:50|||||||||113
1741776980000|2025-03-12 10:56:20|726.4|726|726.4|726|726.4|726|726.4|726|764
1741776990000|2025-03-12 10:56:30|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|0
1741777000000|2025-03-12 10:56:40||726.2||726.2||726.2||726.2|474
1741777050000|2025-03-12 10:57:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1741777060000|2025-03-12 10:57:40|726.2||726.2||726.2||726.2||0
1741777070000|2025-03-12 10:57:50|726.4|726|726.4|726|726.4|726|726.4|725.8|1000
1741777080000|2025-03-12 10:58:00|726.6|726.2|726.6|726.2|726.6|726.4|726.6|726.2|0
1741777100000|2025-03-12 10:58:20||726.4||726.4||726.4||726.4|0
1741777130000|2025-03-12 10:58:50|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|681
1741777150000|2025-03-12 10:59:10|726.6||726.4||726.6||726.4||0
1741777190000|2025-03-12 10:59:50||726||726||726||726|0
1741777200000|2025-03-12 11:00:00||726.2||726.2||726.2||726.2|604
1741777210000|2025-03-12 11:00:10|726.2|726|726.2|726|726.2|726|726.2|726|0
1741777220000|2025-03-12 11:00:20|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|1
1741777230000|2025-03-12 11:00:30|726.8|726.6|726.4|726|726.8|726.6|726.4|726|799
1741777240000|2025-03-12 11:00:40||726.2||726.2||726.2||726.2|0
1741777260000|2025-03-12 11:01:00|726.8||726.6||726.8||726.6||436
1741777290000|2025-03-12 11:01:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.2|0
1741777300000|2025-03-12 11:01:40||726.2||726.4||726.4||726.2|0
1741777340000|2025-03-12 11:02:20|726.6|726.6|726.4|726|726.6|726.6|726.4|725.8|658
1741777350000|2025-03-12 11:02:30|726|725.8|725.8|725.4|726|725.8|725.6|725|1418
1741777370000|2025-03-12 11:02:50||725.2||725.2||725.2||725.2|0
1741777380000|2025-03-12 11:03:00||725.4||725.4||725.4||725.4|0
1741777410000|2025-03-12 11:03:30|726|725.6|726|725.8|726|725.8|726|725.6|1369
1741777420000|2025-03-12 11:03:40|725.8|725.4|726|725.6|726|725.6|725.8|725.4|274
1741777440000|2025-03-12 11:04:00|726.2|725.8|726.2|726|726.2|726|726.2|725.8|826
1741777460000|2025-03-12 11:04:20||725.8||725.8||725.8||725.8|0
1741777470000|2025-03-12 11:04:30|726||726||726||726||0
1741777490000|2025-03-12 11:04:50|725.8|725.6|725.8|725.6|725.8|725.6|725.6|725.4|464
1741777520000|2025-03-12 11:05:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|3432
1741777530000|2025-03-12 11:05:30|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|810
1741777550000|2025-03-12 11:05:50|726||726||726||726||613
1741777560000|2025-03-12 11:06:00|726.2|725.8|726.4|725.8|726.6|726.2|726.2|725.8|2559
1741777570000|2025-03-12 11:06:10|726.2|726|726.2|725.8|726.2|726|726.2|725.8|0
1741777610000|2025-03-12 11:06:50|726|725.6|726|725.6|726|725.6|726|725.6|0
1741777620000|2025-03-12 11:07:00||725.4||725.6||725.6||725.4|0
1741777630000|2025-03-12 11:07:10||725.8||725.8||725.8||725.8|606
1741777650000|2025-03-12 11:07:30|||||||||165
1741777660000|2025-03-12 11:07:40||725.6||725.6||725.6||725.6|8566
1741777670000|2025-03-12 11:07:50|||||||||500
1741777750000|2025-03-12 11:09:10|||||||||1
1741777800000|2025-03-12 11:10:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.6|0
1741777830000|2025-03-12 11:10:30|726|725.2|725.6|725.2|726|725.2|725.6|725.2|0
1741777870000|2025-03-12 11:11:10|726|725.6|726|725.6|726|725.6|726|725.4|159
1741777880000|2025-03-12 11:11:20|725.8||725.8||725.8||725.8||77
1741777900000|2025-03-12 11:11:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1741777940000|2025-03-12 11:12:20|725.4|725|725.4|725|725.4|725|725.4|725|1734
1741777950000|2025-03-12 11:12:30|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|550
1741777970000|2025-03-12 11:12:50||725||725||725||724.8|0
1741777990000|2025-03-12 11:13:10|725.4||725.2||725.4||725.2||295
1741778000000|2025-03-12 11:13:20||724.8||724.8||724.8||724.8|235
1741778080000|2025-03-12 11:14:40||725||725||725||725|0
1741778100000|2025-03-12 11:15:00|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|0
1741778110000|2025-03-12 11:15:10||725||725||725||725|486
1741778120000|2025-03-12 11:15:20|725.2|724.8|725.2|724.8|725.4|724.8|725.2|724.8|41
1741778130000|2025-03-12 11:15:30|725.4||725.4||725.4||725.4||0
1741778140000|2025-03-12 11:15:40|725.2||725.2||725.2||725.2||510
1741778190000|2025-03-12 11:16:30|725.4|725|725.4|725|725.4|725|725.4|725|0
1741778210000|2025-03-12 11:16:50|||||||||100
1741778220000|2025-03-12 11:17:00|725.2||725.2||725.2||725.2||0
1741778230000|2025-03-12 11:17:10|725.4||725.2||725.4||725.2||118
1741778240000|2025-03-12 11:17:20|725.4||725.4||725.4||725.4||0
1741778260000|2025-03-12 11:17:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|74
1741778280000|2025-03-12 11:18:00||725||725||725||725|0
1741778300000|2025-03-12 11:18:20|||||||||813
1741778310000|2025-03-12 11:18:30|725.4||725.4||725.4||725.4||0
1741778340000|2025-03-12 11:19:00|725.2||725.2||725.2||725.2||0
1741778350000|2025-03-12 11:19:10|||||||||125
1741778370000|2025-03-12 11:19:30|725.6|725.2|726.4|726|726.6|726.2|725.6|725.2|405
1741778400000|2025-03-12 11:20:00|726|725.8|726|725.8|726|725.8|726|725.8|708
1741778410000|2025-03-12 11:20:10|726.2|726|726.2|726|726.2|726|726.2|726|0
1741778420000|2025-03-12 11:20:20|726.4||726.4||726.4||726.4||0
1741778460000|2025-03-12 11:21:00|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|0
1741778470000|2025-03-12 11:21:10|727||727||727||727||403
1741778480000|2025-03-12 11:21:20|726.8||727||727||726.8||1374
1741778490000|2025-03-12 11:21:30|727.8|726.6|728.4|727.8|728.4|727.8|727.8|726.6|2777
1741778500000|2025-03-12 11:21:40||728||728||728||728|0
1741778520000|2025-03-12 11:22:00|729|728.2|729|728.4|729|728.4|728.8|728|0
1741778540000|2025-03-12 11:22:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|479
1741778550000|2025-03-12 11:22:30|728.4|728|728.6|728.2|728.6|728.2|728.4|728|0
1741778560000|2025-03-12 11:22:40|728.8||728.8||728.8||728.8||0
1741778570000|2025-03-12 11:22:50||728.4||728.2||728.4||728.2|0
1741778590000|2025-03-12 11:23:10|728.6|728.6|729|728.6|729|728.6|728.4|728.6|200
1741778600000|2025-03-12 11:23:20|729.2|728.8|729|728.6|729.2|728.8|729|728.6|1880
1741778620000|2025-03-12 11:23:40|729.2|728.8|729.4|729|729.4|729|729.2|728.8|1218
1741778630000|2025-03-12 11:23:50|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|1008
1741778640000|2025-03-12 11:24:00|730||729.8||730||729.8||851
1741778660000|2025-03-12 11:24:20|729.6|729|729.6|729|729.6|729|729.6|729|476
1741778670000|2025-03-12 11:24:30|729.4||729.4||729.4||729.4||0
1741778680000|2025-03-12 11:24:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729|271
1741778710000|2025-03-12 11:25:10|730|729.6|730|729.6|730|729.6|730|729.6|586
1741778760000|2025-03-12 11:26:00|||||||||700
1741778770000|2025-03-12 11:26:10|||||||||1000
1741778780000|2025-03-12 11:26:20|729.8|729.2|729.6|729.2|729.8|729.2|729.6|729.2|0
1741778790000|2025-03-12 11:26:30|729.4|729|729.4|729|729.4|729|729.4|729|453
1741778800000|2025-03-12 11:26:40|729.6||729.4||729.6||729.4||0
1741778810000|2025-03-12 11:26:50|729.6||729.4||729.6||729.4||500
1741778820000|2025-03-12 11:27:00|729.6||729.6||729.6||729.4||0
1741778830000|2025-03-12 11:27:10||729.2||729.2||729.2||729.2|0
1741778840000|2025-03-12 11:27:20|729.4|729.4|730|729.8|730|729.8|729.4|729.4|3112
1741778850000|2025-03-12 11:27:30|||||||||175
1741778900000|2025-03-12 11:28:20||729.4||729.6||729.6||729.4|2728
1741778910000|2025-03-12 11:28:30|729.8|729.4|729.4|729.2|729.8|729.4|729.4|729.2|4686
1741778920000|2025-03-12 11:28:40|729.6||729.6||729.6||729.4||276
1741778980000|2025-03-12 11:29:40||729.4||729.2||729.4||729.2|1231
1741779000000|2025-03-12 11:30:00|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|0
1741779010000|2025-03-12 11:30:10||729.4||729.4||729.4||729.4|406
1741779020000|2025-03-12 11:30:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1741779030000|2025-03-12 11:30:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|11377
1741779040000|2025-03-12 11:30:40|||||||||6254
1741779050000|2025-03-12 11:30:50|730.4|730.2|731|730.6|731|730.6|730.4|730.2|7
1741779060000|2025-03-12 11:31:00|731.4|730.8|731.2|730.6|731.4|730.8|731|730.6|6063
1741779070000|2025-03-12 11:31:10|731||731||731||731||0
1741779090000|2025-03-12 11:31:30|730.6|730.8|730.6|730.2|730.6|730.8|730.6|730.2|406
1741779110000|2025-03-12 11:31:50|730.8|730.4|731|730.8|731|730.8|730.8|730.4|2609
1741779120000|2025-03-12 11:32:00|731.4|730.6|731.4|731.2|731.4|731.2|731.4|730.6|5207
1741779130000|2025-03-12 11:32:10|732|731.4|732|731.6|732|731.6|732|731.4|637
1741779140000|2025-03-12 11:32:20|732.4|731.8|732.6|732|732.6|732|732.4|731.8|1511
1741779150000|2025-03-12 11:32:30|732.4|731.8|732.6|732.2|732.6|732.2|732.2|731.8|11
1741779160000|2025-03-12 11:32:40|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|651
1741779170000|2025-03-12 11:32:50|732|732|732.6|732|732.6|732|732|732|0
1741779190000|2025-03-12 11:33:10|732.8|732.2|731.4|731.2|732.8|732.6|731.4|731|1600
1741779200000|2025-03-12 11:33:20||731||731||731.2||731|221
1741779210000|2025-03-12 11:33:30||731.2||731||731.2||731|0
1741779220000|2025-03-12 11:33:40|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|121
1741779230000|2025-03-12 11:33:50|731.6|731.2|731.8|731.2|731.8|731.4|731.6|731.2|600
1741779240000|2025-03-12 11:34:00||731.4||731.2||731.4||731.2|0
1741779250000|2025-03-12 11:34:10||731.4||731.4||731.4||731.4|0
1741779260000|2025-03-12 11:34:20|732|731.8|732|731.6|732.4|732.2|732|731.4|3473
1741779270000|2025-03-12 11:34:30|732.2|731.8|732.2|731.8|732.2|732|732.2|731.8|586
1741779280000|2025-03-12 11:34:40||731.6||731.8||731.8||731.6|0
1741779290000|2025-03-12 11:34:50||731.6||731.6||731.6||731.6|0
1741779300000|2025-03-12 11:35:00|732||732||732||732||0
1741779310000|2025-03-12 11:35:10|732.2||732.2||732.2||732.2||0
1741779330000|2025-03-12 11:35:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|918
1741779350000|2025-03-12 11:35:50|731.4||731.6||731.6||731.4||7837
1741779380000|2025-03-12 11:36:20|731.8|731.4|732.2|732|732.2|732|731.8|731.4|1
1741779390000|2025-03-12 11:36:30|731.8|731.8|731.8|731.4|731.8|731.8|731.8|731.4|0
1741779400000|2025-03-12 11:36:40||731.6||731.4||731.6||731.4|0
1741779420000|2025-03-12 11:37:00|||||||||296
1741779430000|2025-03-12 11:37:10|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1741779440000|2025-03-12 11:37:20|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|324
1741779480000|2025-03-12 11:38:00|731.2|731|731.4|731|731.4|731|731.2|731|2220
1741779500000|2025-03-12 11:38:20|731.8|731.4|731.6|731.2|731.8|731.4|731.6|731|1374
1741779510000|2025-03-12 11:38:30|731.4|731|731.4|731|731.4|731|731.4|731|0
1741779520000|2025-03-12 11:38:40|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|7298
1741779540000|2025-03-12 11:39:00|731.6|731|731.6|731.2|731.6|731.2|731.6|731|0
1741779550000|2025-03-12 11:39:10|731.4|731|731.4|730.8|731.4|731|731.4|730.8|0
1741779560000|2025-03-12 11:39:20|731.6|731|731.6|731|731.6|731|731.4|730.8|0
1741779570000|2025-03-12 11:39:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1741779590000|2025-03-12 11:39:50||731||731||731||731|0
1741779620000|2025-03-12 11:40:20|731.6|731.2|731.6|731.4|731.6|731.4|731.6|731.2|2655
1741779630000|2025-03-12 11:40:30|731.8||731.8||731.8||731.8||0
1741779640000|2025-03-12 11:40:40||731.2||731.2||731.2||731.2|1128
1741779660000|2025-03-12 11:41:00|731.6|730.8|731.4|731|731.6|731.2|731.4|730.8|1374
1741779670000|2025-03-12 11:41:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1741779680000|2025-03-12 11:41:20|731.4|731|731.4|731|731.4|731|731.4|731|393
1741779700000|2025-03-12 11:41:40|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731|0
1741779750000|2025-03-12 11:42:30|731.4|731|731.4|731|731.4|731|731.4|731|0
1741779760000|2025-03-12 11:42:40|731|730.6|731|730.6|731|730.6|731|730.6|0
1741779770000|2025-03-12 11:42:50|731.2|731|731.2|731|731.2|731|731.2|730.8|664
1741779780000|2025-03-12 11:43:00|731|730.6|731|730.6|731|730.6|731|730.6|290
1741779810000|2025-03-12 11:43:30|731.2|730.8|731|730.6|731.2|731|731|730.6|2424
1741779820000|2025-03-12 11:43:40|731.2||731.2||731.2||731.2||0
1741779840000|2025-03-12 11:44:00|731||731||731.2||731||0
1741779860000|2025-03-12 11:44:20|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.4|0
1741779870000|2025-03-12 11:44:30|731.2||731.2||731.2||731.2||0
1741779880000|2025-03-12 11:44:40|731||731.2||731.2||731||0
1741779890000|2025-03-12 11:44:50|731|731|731.6|731|731.6|731|731|731|0
1741779900000|2025-03-12 11:45:00|731.4||731.4||731.4||731.4||0
1741780000000|2025-03-12 11:46:40|731.2|731.2|731.2|731|731.2|731.2|731.2|731|785
1741780010000|2025-03-12 11:46:50|731|730.8|731.4|731|731.6|731|731|730.8|2585
1741780020000|2025-03-12 11:47:00|731.6||731.2||731.6||731.2||0
1741780040000|2025-03-12 11:47:20|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1741780050000|2025-03-12 11:47:30|731.2|730.6|731.2|730.6|731.2|730.6|731|730.6|131
1741780060000|2025-03-12 11:47:40|731||731||731.2||731||60
1741780070000|2025-03-12 11:47:50|730.8|730.8|731|730.8|731|730.8|730.8|730.8|0
1741780080000|2025-03-12 11:48:00|731.2||731.2||731.2||731.2||0
1741780090000|2025-03-12 11:48:10|731||731.2||731.2||731||0
1741780120000|2025-03-12 11:48:40|731||731||731||731||0
1741780130000|2025-03-12 11:48:50|730.8|730.6|731|730.6|731|730.6|730.8|730.6|0
1741780150000|2025-03-12 11:49:10|730.8|730.4|730.6|730.4|730.8|730.4|730.6|730.4|112
1741780170000|2025-03-12 11:49:30|730.8||730.8||730.8||730.8||0
1741780180000|2025-03-12 11:49:40|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1741780190000|2025-03-12 11:49:50||730.6||730.6||730.6||730.6|0
1741780240000|2025-03-12 11:50:40|731||731||731||731||0
1741780250000|2025-03-12 11:50:50|731.2|730.8|731.2|730.8|731.4|730.8|731.2|730.8|1098
1741780260000|2025-03-12 11:51:00|731|730.6|730.6|730|731|730.6|730.6|730|222
1741780270000|2025-03-12 11:51:10|730.4||730.4||730.4||730.4||136
1741780280000|2025-03-12 11:51:20|730.6||730.4||730.6||730.4||0
1741780300000|2025-03-12 11:51:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|2225
1741780310000|2025-03-12 11:51:50|730||730||730.2||730||1400
1741780320000|2025-03-12 11:52:00|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|0
1741780330000|2025-03-12 11:52:10|729.6|729.2|729.4|729.2|729.8|729.2|729.4|729.2|3746
1741780340000|2025-03-12 11:52:20|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|1000
1741780380000|2025-03-12 11:53:00||729.4||729.4||729.4||729.4|0
1741780400000|2025-03-12 11:53:20||729.2||729.2||729.2||729.2|1211
1741780410000|2025-03-12 11:53:30|729.4||729.6||729.6||729.4||977
1741780440000|2025-03-12 11:54:00|729.4|729|729.2|729|729.4|729|729.2|729|1482
1741780450000|2025-03-12 11:54:10|729|728.8|729.2|728.6|729.2|728.8|729|728.6|1999
1741780460000|2025-03-12 11:54:20|729||729||729||729||0
1741780490000|2025-03-12 11:54:50|728.8||729||729||728.8||63
1741780500000|2025-03-12 11:55:00|729.2|728.8|729.2|728.8|729.2|729|729.2|728.8|1756
1741780510000|2025-03-12 11:55:10||729||728.8||729||728.8|0
1741780530000|2025-03-12 11:55:30|729||729.2||729.2||729||0
1741780540000|2025-03-12 11:55:40|729.4|729|729.4|729|729.4|729|729.4|729|521
1741780560000|2025-03-12 11:56:00|729.2||729.2||729.2||729.2||0
1741780590000|2025-03-12 11:56:30|729|728.8|729|728.8|729|728.8|729|728.8|889
1741780620000|2025-03-12 11:57:00|||||||||2000
1741780630000|2025-03-12 11:57:10|728.8|728.6|728.8|728.6|729|728.6|728.8|728.6|212
1741780660000|2025-03-12 11:57:40|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|0
1741780670000|2025-03-12 11:57:50|728.2|727.6|728|727.6|728.2|727.6|728|727.6|275
1741780680000|2025-03-12 11:58:00|728.2|727.8|728.2|727.8|728.2|728|728.2|727.6|0
1741780700000|2025-03-12 11:58:20|728.4|728|728.4|728|728.4|728|728.4|728|522
1741780710000|2025-03-12 11:58:30|728.2||728.4||728.4||728.2||0
1741780730000|2025-03-12 11:58:50|728.2||728.2||728.2||728.2||0
1741780740000|2025-03-12 11:59:00|728|727.8|728|727.8|728|727.8|728|727.8|134
1741780750000|2025-03-12 11:59:10|728.2||728.2||728.2||728.2||0
1741780770000|2025-03-12 11:59:30||728||728||728||728|0
1741780780000|2025-03-12 11:59:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|160
1741780800000|2025-03-12 12:00:00||726.6||726.6||726.6||726.6|0
1741780920000|2025-03-12 12:02:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1741780930000|2025-03-12 12:02:10|728.6|728.2|728.6|728|728.6|728.2|728.6|728|0
1741780940000|2025-03-12 12:02:20|728.8|728.2|729|728.6|729|728.6|728.8|728.2|0
1741780950000|2025-03-12 12:02:30|729.2|728.4|729.2|728.8|729.2|728.8|729.2|728.4|0
1741780960000|2025-03-12 12:02:40|729|728.4|729|728.4|729|728.4|729|728.4|1146
1741780970000|2025-03-12 12:02:50|728.8|728.2|728.8|728.2|729|728.2|728.8|728.2|0
1741780980000|2025-03-12 12:03:00|728.6|728|728.8|728.2|728.8|728.2|728.6|728|0
1741780990000|2025-03-12 12:03:10|728.6|728|728.4|728|728.6|728.2|728.4|728|0
1741781000000|2025-03-12 12:03:20|728.2||728.2||728.2||728.2||0
1741781010000|2025-03-12 12:03:30|728.4||728.4||728.4||728.4||477
1741781020000|2025-03-12 12:03:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|78
1741781030000|2025-03-12 12:03:50|728.6|728|728.6|728|728.6|728|728.4|727.8|500
1741781040000|2025-03-12 12:04:00|728.4||728.4||728.6||728.4||0
1741781050000|2025-03-12 12:04:10|728.6||728.4||728.6||728.4||0
1741781060000|2025-03-12 12:04:20|728.6||728.6||728.6||728.6||0
1741781070000|2025-03-12 12:04:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1741781100000|2025-03-12 12:05:00|728.6||728.6||728.8||728.6||0
1741781110000|2025-03-12 12:05:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|121
1741781150000|2025-03-12 12:05:50|728.4|728|728.6|728.4|728.6|728.4|728.4|728|1071
1741781170000|2025-03-12 12:06:10|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|604
1741781180000|2025-03-12 12:06:20|729.2|728.8|728.8|728.6|729.2|728.8|728.8|728.6|829
1741781190000|2025-03-12 12:06:30|729||729.2||729.2||729||1
1741781200000|2025-03-12 12:06:40|729||729.2||729.2||729||0
1741781210000|2025-03-12 12:06:50|729.4|728.8|729.4|728.8|729.4|729|729.4|728.8|1302
1741781230000|2025-03-12 12:07:10|729.6|729|729.6|729|729.6|729|729.6|729|0
1741781240000|2025-03-12 12:07:20|729.4||729.6||729.6||729.4||0
1741781250000|2025-03-12 12:07:30|729.4||729.4||729.4||729.4||0
1741781260000|2025-03-12 12:07:40|729.6||729.6||729.6||729.6||0
1741781290000|2025-03-12 12:08:10|729.4||729.4||729.4||729.4||0
1741781300000|2025-03-12 12:08:20|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|810
1741781310000|2025-03-12 12:08:30|729.6||729.6||729.8||729.6||0
1741781320000|2025-03-12 12:08:40|729.8|729.4|730|729.6|730|729.6|729.8|729.2|0
1741781330000|2025-03-12 12:08:50||729.8||729.6||729.8||729.6|668
1741781350000|2025-03-12 12:09:10|729.8||730||730||729.8||1384
1741781390000|2025-03-12 12:09:50|729.8|729.8|729.6|729.2|729.8|729.8|729.6|729.2|3372
1741781400000|2025-03-12 12:10:00|729.4|728.8|729.4|729.2|729.6|729.4|729.2|728.6|637
1741781420000|2025-03-12 12:10:20|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|307
1741781440000|2025-03-12 12:10:40||729.4||729.2||729.4||729.2|1374
1741781450000|2025-03-12 12:10:50|729.4||729.6||729.6||729.4||1372
1741781510000|2025-03-12 12:11:50|729.4||729.4||729.4||729.4||0
1741781550000|2025-03-12 12:12:30|729.2|729|729.2|729|729.2|729|729.2|729|2446
1741781560000|2025-03-12 12:12:40|729.4||729.4||729.4||729.4||499
1741781570000|2025-03-12 12:12:50|729.2|728.8|729.4|729|729.4|729|729.2|728.8|0
1741781580000|2025-03-12 12:13:00|729.2|728.6|728.8|728.4|729.2|728.6|728.8|728.4|1861
1741781590000|2025-03-12 12:13:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1741781660000|2025-03-12 12:14:20||728.4||728.4||728.4||728.2|0
1741781680000|2025-03-12 12:14:40|||||||||604
1741781700000|2025-03-12 12:15:00|728.8||728.8||728.8||728.8||0
1741781730000|2025-03-12 12:15:30|729|728.6|728.4|728.2|729|728.6|728.4|728.2|2107
1741781740000|2025-03-12 12:15:40|728.2|728|728.2|728|728.2|728|728.2|728|260
1741781750000|2025-03-12 12:15:50|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|0
1741781760000|2025-03-12 12:16:00|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|0
1741781770000|2025-03-12 12:16:10||729||729||729||729|0
1741781780000|2025-03-12 12:16:20|729.6||729.6||729.6||729.6||55
1741781790000|2025-03-12 12:16:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1741781800000|2025-03-12 12:16:40||729.4||729.4||729.4||729.4|0
1741781850000|2025-03-12 12:17:30|729.6|728.8|729.2|728.6|729.6|728.8|729.2|728.6|1721
1741781860000|2025-03-12 12:17:40||728.8||728.8||728.8||728.8|0
1741781900000|2025-03-12 12:18:20|729|728.6|728.6|728.4|729|728.6|728.6|728.2|1149
1741781910000|2025-03-12 12:18:30|728.4|728|728.4|728|728.4|728|728.4|728|0
1741781920000|2025-03-12 12:18:40|728.2|727.8|728.4|727.8|728.4|727.8|728.2|727.8|0
1741781940000|2025-03-12 12:19:00||728||728||728||728|0
1741781980000|2025-03-12 12:19:40|728.2|727.8|728.4|727.8|728.4|727.8|728.2|727.8|0
1741781990000|2025-03-12 12:19:50|728.2||728||728.2||728||0
1741782000000|2025-03-12 12:20:00|727.6|727.6|727.6|727.2|727.6|727.6|727.6|727.2|1449
1741782010000|2025-03-12 12:20:10|727.4||727.4||727.4||727.4||595
1741782030000|2025-03-12 12:20:30|||||||||1800
1741782050000|2025-03-12 12:20:50||727||727||727||727|6436
1741782070000|2025-03-12 12:21:10|727.8|727.2|728|727.6|728|727.6|727.8|727.2|1966
1741782080000|2025-03-12 12:21:20|728.2|727.8|727.8|727.6|728.2|728|727.8|727.6|5989
1741782100000|2025-03-12 12:21:40|728|727.8|728.2|728|728.2|728|728|727.8|770
1741782110000|2025-03-12 12:21:50|728.6||728.6||728.6||728.6||0
1741782120000|2025-03-12 12:22:00|728.4||728.4||728.4||728.2||1290
1741782140000|2025-03-12 12:22:20|728.2|727.6|728|727.8|728.2|727.8|728|727.6|0
1741782150000|2025-03-12 12:22:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|2450
1741782210000|2025-03-12 12:23:30|||||||||646
1741782220000|2025-03-12 12:23:40|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|435
1741782230000|2025-03-12 12:23:50|727.8||727.8||727.8||727.8||0
1741782240000|2025-03-12 12:24:00|727.6||727.6||727.6||727.6||0
1741782290000|2025-03-12 12:24:50|727.4|727|727.4|727.2|727.4|727.2|727.4|727|1272
1741782310000|2025-03-12 12:25:10||727||727||727||727|487
1741782320000|2025-03-12 12:25:20|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|0
1741782330000|2025-03-12 12:25:30||727||727||727||726.8|0
1741782340000|2025-03-12 12:25:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1741782350000|2025-03-12 12:25:50||727||726.8||727||726.8|1573
1741782370000|2025-03-12 12:26:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|206
1741782380000|2025-03-12 12:26:20|||||||||288
1741782390000|2025-03-12 12:26:30|727.2|726.8|727.2|726.8|727.2|726.8|727|726.8|604
1741782420000|2025-03-12 12:27:00||727||727||727||726.8|0
1741782440000|2025-03-12 12:27:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727|0
1741782450000|2025-03-12 12:27:30||727.4||727||727.4||727|200
1741782470000|2025-03-12 12:27:50||727.2||727.2||727.2||727|0
1741782480000|2025-03-12 12:28:00||727.4||727.4||727.4||727.4|0
1741782540000|2025-03-12 12:29:00|727.4|727|727.4|727|727.4|727|727.4|727|0
1741782600000|2025-03-12 12:30:00|727.2|726.6|733.8|732|734|732|727|726.6|6425
1741782610000|2025-03-12 12:30:10|733.6|732.2|733.4|732.4|733.6|733.4|733.4|732.2|3203
1741782620000|2025-03-12 12:30:20|733.6|732.6|733.6|732.6|733.6|732.8|733|732.4|1431
1741782630000|2025-03-12 12:30:30|733.2|732.4|732|731.6|733.2|732.4|732|731.4|4063
1741782640000|2025-03-12 12:30:40||731.8||731.6||731.8||731.4|1466
1741782650000|2025-03-12 12:30:50|732.2|732|732.4|731.8|732.4|732|732.2|731.8|8
1741782660000|2025-03-12 12:31:00|732.6|731.6|732.4|731.8|732.6|732.2|732.2|731.6|593
1741782670000|2025-03-12 12:31:10|732.6|732|732.6|732|732.6|732|732.6|732|0
1741782680000|2025-03-12 12:31:20|732.4|731.4|732.6|732|732.6|732|732|731.4|300
1741782690000|2025-03-12 12:31:30|732|731.8|732|731.6|732.6|731.8|732|731.6|165
1741782700000|2025-03-12 12:31:40|731.8|731.4|731.4|730.8|731.8|731.4|731.2|730.8|576
1741782710000|2025-03-12 12:31:50|731.2|731|731|730.4|731.2|731|731|730.4|2315
1741782720000|2025-03-12 12:32:00|730.8|730.2|731|730.6|731|730.6|730.4|730.2|1269
1741782730000|2025-03-12 12:32:10|730.8|730.8|731|730.4|731|730.8|730.8|730.4|1334
1741782740000|2025-03-12 12:32:20|730.8|730.6|731|730.4|731|730.6|730.4|730.2|2199
1741782750000|2025-03-12 12:32:30||730.6||730.6||730.8||730.6|1212
1741782760000|2025-03-12 12:32:40|730.8||731||731||730.8||0
1741782770000|2025-03-12 12:32:50|731.4|730.8|731.4|731|731.4|731|731.4|730.8|1143
1741782790000|2025-03-12 12:33:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|2656
1741782800000|2025-03-12 12:33:20|731|730.8|731|730.6|731|730.8|731|730.4|127
1741782810000|2025-03-12 12:33:30||730.8||730.8||730.8||730.6|5
1741782820000|2025-03-12 12:33:40|730.8|730.6|730.4|730.2|730.8|730.6|730.4|730.2|1474
1741782830000|2025-03-12 12:33:50|731|730.6|731|730.6|731|730.6|730.8|730.6|661
1741782850000|2025-03-12 12:34:10|730.8||730.8||731||730.8||0
1741782860000|2025-03-12 12:34:20|730.6|730.2|730.2|730|730.6|730.2|730.2|730|1719
1741782870000|2025-03-12 12:34:30|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|1826
1741782880000|2025-03-12 12:34:40|730.4|730|730.4|730|730.4|730.2|730.4|730|0
1741782890000|2025-03-12 12:34:50|730.6|730.2|730.6|730.4|730.6|730.4|730.6|730.2|855
1741782900000|2025-03-12 12:35:00|731|730.6|730.8|730.4|731.2|730.8|730.8|730.4|1640
1741782910000|2025-03-12 12:35:10||730.6||730.6||730.6||730.6|0
1741782920000|2025-03-12 12:35:20|731.2|730.8|731.2|731|731.2|731|731.2|730.8|0
1741782930000|2025-03-12 12:35:30|731|730.8|730.8|730.4|731|730.8|730.8|730.4|2008
1741782950000|2025-03-12 12:35:50|730.6|730|730.4|730|730.8|730|730.4|730|1
1741782960000|2025-03-12 12:36:00|730.6|730.2|731|730.4|731|730.4|730.6|730|872
1741782970000|2025-03-12 12:36:10|730.8|730.6|730.8|730.6|731|730.6|730.8|730.4|907
1741782980000|2025-03-12 12:36:20|731.2|730.2|731.2|730.8|731.2|730.8|731.2|730.2|1251
1741782990000|2025-03-12 12:36:30|731||731||731||731||292
1741783000000|2025-03-12 12:36:40|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|459
1741783010000|2025-03-12 12:36:50|730.6||730.6||730.6||730.6||0
1741783020000|2025-03-12 12:37:00||730.2||730.4||730.4||730.2|1943
1741783030000|2025-03-12 12:37:10|731|730.6|731|730.6|731|730.6|731|730.6|1
1741783040000|2025-03-12 12:37:20|731.2|731|731.6|731.2|732|731.8|731.2|731|1090
1741783050000|2025-03-12 12:37:30|731.4|731|731.2|731|731.4|731|731.2|731|0
1741783070000|2025-03-12 12:37:50|730.8|730.8|730.6|730.4|730.8|730.8|730.6|730.4|255
1741783080000|2025-03-12 12:38:00|730.4|730|730.8|730.4|730.8|730.4|730.4|730|534
1741783100000|2025-03-12 12:38:20|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|383
1741783110000|2025-03-12 12:38:30|731||730.8||731||730.8||561
1741783120000|2025-03-12 12:38:40|731|730.4|730.8|730.6|731|730.6|730.6|730.4|770
1741783130000|2025-03-12 12:38:50|731||730.8||731||730.8||770
1741783140000|2025-03-12 12:39:00|731|730.4|730.6|730.4|731|730.4|730.6|730.4|125
1741783150000|2025-03-12 12:39:10|730.8|730|730.6|730.4|730.8|730.4|730.4|730|3077
1741783160000|2025-03-12 12:39:20|730.8||730.6||730.8||730.6||0
1741783170000|2025-03-12 12:39:30|730.8|730.6|731|730.6|731|730.6|730.8|730.4|1758
1741783180000|2025-03-12 12:39:40|731.2|731|731.2|730.6|731.2|731|731.2|730.6|1306
1741783190000|2025-03-12 12:39:50|731||730.8||731||730.8||0
1741783200000|2025-03-12 12:40:00|731|730.8|731.8|731.6|731.8|731.6|731|730.8|755
1741783210000|2025-03-12 12:40:10|731.6|731.4|731.4|730.8|731.8|731.4|731.2|730.8|1754
1741783220000|2025-03-12 12:40:20|731.2|730.6|731.2|730.6|731.2|730.6|731|730.6|1625
1741783230000|2025-03-12 12:40:30|731|730.8|731|730.4|731|730.8|731|730.4|0
1741783240000|2025-03-12 12:40:40|730.8|730.2|730.2|729.8|730.8|730.2|730.2|729.8|0
1741783250000|2025-03-12 12:40:50|730.4|730.2|729.8|729.4|730.4|730.2|729.8|729.4|3331
1741783260000|2025-03-12 12:41:00|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|0
1741783270000|2025-03-12 12:41:10||729.2||729.4||729.4||729.2|0
1741783280000|2025-03-12 12:41:20|730||730||730||730||303
1741783290000|2025-03-12 12:41:30|729.8|729.6|729.2|728.8|729.8|729.6|729.2|728.8|5282
1741783300000|2025-03-12 12:41:40|729|728.4|728.8|728.2|729|728.4|728.6|728.2|3640
1741783310000|2025-03-12 12:41:50|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|0
1741783320000|2025-03-12 12:42:00|728.4|727.6|727.8|727.4|728.4|727.6|727.8|727.4|2286
1741783330000|2025-03-12 12:42:10|||||||||60
1741783350000|2025-03-12 12:42:30|728.4|727.6|728.4|727.8|728.4|728|728.4|727.6|1386
1741783360000|2025-03-12 12:42:40||728||728||728||728|0
1741783390000|2025-03-12 12:43:10|728.2||728.4||728.4||728.2||0
1741783410000|2025-03-12 12:43:30|728.2|727.8|727.6|727.4|728.2|727.8|727.6|727.4|2656
1741783430000|2025-03-12 12:43:50|727.4|727|727.8|727.4|727.8|727.4|727.4|727|0
1741783440000|2025-03-12 12:44:00|727.6|727.2|727.8|727.2|727.8|727.2|727.6|727.2|0
1741783450000|2025-03-12 12:44:10||727.4||727.4||727.4||727.4|1373
1741783460000|2025-03-12 12:44:20|||||||||552
1741783470000|2025-03-12 12:44:30|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|1106
1741783480000|2025-03-12 12:44:40|727.6|727.4|727.8|727.2|727.8|727.4|727.6|727.2|856
1741783490000|2025-03-12 12:44:50|727.6||727.6||727.6||727.6||0
1741783500000|2025-03-12 12:45:00||727.4||727.4||727.4||727.4|0
1741783510000|2025-03-12 12:45:10||727.2||727.2||727.2||727.2|1381
1741783540000|2025-03-12 12:45:40|727.4|726.8|727.2|726.8|727.4|726.8|727.2|726.8|1096
1741783560000|2025-03-12 12:46:00|727.6|727|728.2|727.6|728.2|727.6|727.6|727|7168
1741783570000|2025-03-12 12:46:10|728.4|727.8|728.4|728|728.4|728|728.4|727.8|305
1741783610000|2025-03-12 12:46:50|728.8|728.2|728.6|728|728.8|728.2|728.6|728|0
1741783640000|2025-03-12 12:47:20|728.4||728.4||728.4||728.4||0
1741783650000|2025-03-12 12:47:30|728.6||728.4||728.6||728.4||0
1741783680000|2025-03-12 12:48:00|728.2|727.8|728.6|728.2|728.6|728.4|728|727.8|604
1741783720000|2025-03-12 12:48:40|728.4||728.4||728.4||728.4||0
1741783730000|2025-03-12 12:48:50|728.2|728|728.2|727.8|728.2|728|728.2|727.8|365
1741783740000|2025-03-12 12:49:00|728||728||728.2||728||600
1741783750000|2025-03-12 12:49:10|728.2||728.2||728.2||728.2||0
1741783790000|2025-03-12 12:49:50|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|1362
1741783800000|2025-03-12 12:50:00|728.4|728.4|728.4|728|728.4|728.4|728.4|728|0
1741783810000|2025-03-12 12:50:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|583
1741783830000|2025-03-12 12:50:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1741783840000|2025-03-12 12:50:40||728.6||728.4||728.6||728.4|0
1741783860000|2025-03-12 12:51:00||728.6||728.8||728.8||728.6|0
1741783880000|2025-03-12 12:51:20|729.2|729|729.6|729.2|729.6|729.2|729.2|729|676
1741783890000|2025-03-12 12:51:30|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|1
1741783920000|2025-03-12 12:52:00|730|730|730.6|730.2|730.6|730.2|730|730|0
1741783940000|2025-03-12 12:52:20|730.4|730|730.4|730|730.4|730|730.4|730|1764
1741783950000|2025-03-12 12:52:30|730.2||730.2||730.2||730.2||783
1741783960000|2025-03-12 12:52:40|730|729.6|730.2|729.6|730.2|729.6|730|729.6|300
1741784000000|2025-03-12 12:53:20||729.8||730||730||729.8|0
1741784010000|2025-03-12 12:53:30|730|729.6|730|729.6|730|729.6|730|729.6|2423
1741784020000|2025-03-12 12:53:40||729.8||729.6||729.8||729.6|0
1741784030000|2025-03-12 12:53:50|730.2|729.8|730.2|729.8|730.2|730|730.2|729.6|7952
1741784060000|2025-03-12 12:54:20||730||730||730||730|0
1741784080000|2025-03-12 12:54:40|730.4|730.2|730.8|730.2|730.8|730.2|730.4|730.2|1019
1741784090000|2025-03-12 12:54:50|730.6|730|730.4|730|730.6|730|730.4|730|1722
1741784110000|2025-03-12 12:55:10||730.2||730.2||730.2||730.2|0
1741784120000|2025-03-12 12:55:20|730.2|730|730.4|730|730.4|730|730.2|730|1
1741784160000|2025-03-12 12:56:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|1187
1741784180000|2025-03-12 12:56:20||729.6||729.6||729.6||729.6|0
1741784190000|2025-03-12 12:56:30|730|729.8|730|729.6|730|729.8|730|729.6|0
1741784200000|2025-03-12 12:56:40||729.8||729.8||729.8||729.8|0
1741784250000|2025-03-12 12:57:30||729.4||729.4||729.4||729.4|719
1741784260000|2025-03-12 12:57:40||729.6||729.6||729.6||729.6|0
1741784270000|2025-03-12 12:57:50|729.8||729.8||729.8||729.8||12
1741784290000|2025-03-12 12:58:10|730||730||730||730||0
1741784300000|2025-03-12 12:58:20|730.2|730|730.6|730.4|730.6|730.4|730.2|730|1309
1741784310000|2025-03-12 12:58:30|731|730.6|730.2|730|731|730.6|730.2|730|27716
1741784330000|2025-03-12 12:58:50|730.4|729.8|730.4|730|730.4|730.2|730.4|729.8|793
1741784340000|2025-03-12 12:59:00|730.2|729.8|730|729.4|730.2|729.8|730|729.4|611
1741784350000|2025-03-12 12:59:10|||||||||1548
1741784360000|2025-03-12 12:59:20||729.6||729.6||729.6||729.6|0
1741784380000|2025-03-12 12:59:40|729.8|729.4|730.2|730|730.2|730|729.8|729.4|3202
1741784390000|2025-03-12 12:59:50|730|729.8|730|729.4|730|729.8|730|729.4|842
1741784400000|2025-03-12 13:00:00|729.8||730||730||729.8||0
1741784410000|2025-03-12 13:00:10||729.6||729.8||729.8||729.6|0
1741784440000|2025-03-12 13:00:40||729.6||729.6||729.6||729.6|484
1741784450000|2025-03-12 13:00:50|730.2|730|730.2|729.8|730.2|730|730.2|729.8|0
1741784470000|2025-03-12 13:01:10||730||730||730||730|392
1741784480000|2025-03-12 13:01:20|730|729.8|730.2|729.8|730.2|729.8|730|729.8|186
1741784490000|2025-03-12 13:01:30|730||730.2||730.2||730||0
1741784500000|2025-03-12 13:01:40|730||730||730||730||0
1741784510000|2025-03-12 13:01:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1741784520000|2025-03-12 13:02:00|730|729.8|730|729.8|730|729.8|730|729.8|0
1741784530000|2025-03-12 13:02:10|730.2|730|730|729.8|730.2|730|730|729.8|1494
1741784540000|2025-03-12 13:02:20|730.2|730|730.2|730|730.2|730|730.2|730|0
1741784550000|2025-03-12 13:02:30||729.8||729.8||729.8||729.8|0
1741784590000|2025-03-12 13:03:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|1882
1741784620000|2025-03-12 13:03:40||729.2||729.2||729.2||729.2|12
1741784630000|2025-03-12 13:03:50||729.4||729.4||729.4||729.2|1168
1741784650000|2025-03-12 13:04:10|729.8||729.8||729.8||729.8||726
1741784680000|2025-03-12 13:04:40|729.6||729.8||729.8||729.6||0
1741784690000|2025-03-12 13:04:50|729.6||729.6||729.6||729.6||0
1741784700000|2025-03-12 13:05:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|418
1741784750000|2025-03-12 13:05:50|729.6||729.6||729.6||729.6||906
1741784760000|2025-03-12 13:06:00|729.4|729.4|729.2|729|729.4|729.4|729.2|729|721
1741784770000|2025-03-12 13:06:10||728.8||728.8||728.8||728.8|0
1741784790000|2025-03-12 13:06:30||729||728.8||729||728.8|0
1741784810000|2025-03-12 13:06:50|729||729||729||729||0
1741784830000|2025-03-12 13:07:10|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|217
1741784860000|2025-03-12 13:07:40|||||||||235
1741784880000|2025-03-12 13:08:00|729||729||729||728.8||0
1741784900000|2025-03-12 13:08:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|687
1741784920000|2025-03-12 13:08:40|729.4|729|729.2|729|729.4|729|729.2|729|428
1741784930000|2025-03-12 13:08:50|729|728.8|728.8|728.6|729|728.8|728.8|728.6|1468
1741784950000|2025-03-12 13:09:10|||||||||701
1741784970000|2025-03-12 13:09:30|729|727.8|728|727.8|729|727.8|728|727.8|3
1741784990000|2025-03-12 13:09:50|727.6|727.4|727.8|727.4|727.8|727.6|727.6|727.2|200
1741785000000|2025-03-12 13:10:00|728|727.2|727.6|727.2|728|727.2|727.6|727.2|0
1741785010000|2025-03-12 13:10:10|727.4|727|727|726.6|727.4|727|727|726.6|0
1741785020000|2025-03-12 13:10:20|726.8|726.4|727|726.4|727|726.4|726.8|726.4|0
1741785030000|2025-03-12 13:10:30|726.8||726.6||726.8||726.6||1674
1741785050000|2025-03-12 13:10:50|726.8|726.6|727|726.6|727|726.6|726.8|726.6|1470
1741785060000|2025-03-12 13:11:00|727.2|726.8|727.2|727|727.2|727|727.2|726.8|1813
1741785070000|2025-03-12 13:11:10||726.8||726.8||726.8||726.8|0
1741785090000|2025-03-12 13:11:30|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|1009
1741785100000|2025-03-12 13:11:40|726.6|726.4|726.4|726|726.6|726.4|726.4|725.8|0
1741785110000|2025-03-12 13:11:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|713
1741785120000|2025-03-12 13:12:00||726||726.2||726.2||726|0
1741785150000|2025-03-12 13:12:30|726.8|726.4|727|726.6|727.2|726.8|726.8|726.4|2085
1741785170000|2025-03-12 13:12:50|726.8|726.8|727|726.8|727|726.8|726.8|726.8|0
1741785180000|2025-03-12 13:13:00|727.2||727.2||727.2||727.2||314
1741785200000|2025-03-12 13:13:20|727.8|727.2|727.8|727.4|727.8|727.4|727.6|727.2|193
1741785210000|2025-03-12 13:13:30|727.6|727.2|727.2|726.8|727.6|727.4|727.2|726.8|1942
1741785230000|2025-03-12 13:13:50|727||727||727||727||0
1741785240000|2025-03-12 13:14:00|727.2||727||727.2||727||654
1741785250000|2025-03-12 13:14:10|727.2||727.2||727.2||727.2||0
1741785260000|2025-03-12 13:14:20|727.4|727|727.4|727|727.4|727|727.4|727|421
1741785270000|2025-03-12 13:14:30||727.2||727.2||727.2||727.2|0
1741785280000|2025-03-12 13:14:40|727.6||727.6||727.6||727.6||0
1741785290000|2025-03-12 13:14:50||727.4||727.4||727.4||727.4|0
1741785300000|2025-03-12 13:15:00||727.2||727.2||727.2||727.2|121
1741785320000|2025-03-12 13:15:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|36
1741785330000|2025-03-12 13:15:30|728|727.6|728|727.6|728|727.6|728|727.6|0
1741785340000|2025-03-12 13:15:40|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|2379
1741785370000|2025-03-12 13:16:10|727.8||727.8||728||727.8||0
1741785380000|2025-03-12 13:16:20|728|727.6|728|727.6|728|727.6|728|727.6|0
1741785390000|2025-03-12 13:16:30|727.8||728||728||727.8||0
1741785400000|2025-03-12 13:16:40|727.8||728||728||727.8||0
1741785410000|2025-03-12 13:16:50|||||||||1500
1741785420000|2025-03-12 13:17:00||727.8||727.6||727.8||727.6|0
1741785460000|2025-03-12 13:17:40|727.6|727|728|727.6|728|727.6|727.6|727|421
1741785480000|2025-03-12 13:18:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|469
1741785490000|2025-03-12 13:18:10|727.6||727.8||727.8||727.6||0
1741785500000|2025-03-12 13:18:20|727.6||727.8||727.8||727.6||0
1741785510000|2025-03-12 13:18:30|727.6|727|727.4|727|727.6|727|727.4|727|455
1741785530000|2025-03-12 13:18:50|727.2||727.4||727.4||727.2||0
1741785560000|2025-03-12 13:19:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1741785580000|2025-03-12 13:19:40|727.8|727|727.6|727|727.8|727|727.6|727|0
1741785600000|2025-03-12 13:20:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|0
1741785620000|2025-03-12 13:20:20|727.8|727.4|728.2|727.8|728.2|727.8|727.8|727.4|0
1741785650000|2025-03-12 13:20:50||728||727.6||728||727.6|1333
1741785660000|2025-03-12 13:21:00||727.8||727.8||727.8||727.8|0
1741785690000|2025-03-12 13:21:30|728||728||728||728||0
1741785700000|2025-03-12 13:21:40|728.2||728.2||728.2||728.2||266
1741785720000|2025-03-12 13:22:00|728|727.6|728.2|727.6|728.2|727.8|728|727.6|1108
1741785730000|2025-03-12 13:22:10|728||728||728||728||0
1741785740000|2025-03-12 13:22:20||727.4||727.4||727.4||727.4|0
1741785760000|2025-03-12 13:22:40||727.6||727.6||727.6||727.6|0
1741785780000|2025-03-12 13:23:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|65
1741785790000|2025-03-12 13:23:10|728|727.6|728|727.6|728.2|727.6|727.8|727.6|0
1741785800000|2025-03-12 13:23:20||727.8||727.8||727.8||727.8|0
1741785840000|2025-03-12 13:24:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|6143
1741785860000|2025-03-12 13:24:20|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|1907
1741785870000|2025-03-12 13:24:30||727||727||727||727|0
1741785890000|2025-03-12 13:24:50|727.2|727.2|727.4|727.2|727.4|727.2|727.2|727.2|276
1741785900000|2025-03-12 13:25:00|||||||||600
1741785910000|2025-03-12 13:25:10||727||727||727||727|549
1741785970000|2025-03-12 13:26:10|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|544
1741785980000|2025-03-12 13:26:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|605
1741785990000|2025-03-12 13:26:30||727.2||727.2||727.2||727.2|4954
1741786010000|2025-03-12 13:26:50|727.6|727|727.4|727|727.6|727|727.4|727|2950
1741786030000|2025-03-12 13:27:10|727|726.8|727.4|727|727.4|727|727|726.8|419
1741786100000|2025-03-12 13:28:20||726.8||726.8||726.8||726.8|169
1741786130000|2025-03-12 13:28:50|727.2||727.2||727.2||727.2||0
1741786160000|2025-03-12 13:29:20|727|726.6|726.8|726.6|727|726.6|726.8|726.6|373
1741786200000|2025-03-12 13:30:00|726.6|726.4|726.2|725.8|726.6|726.4|726|725.6|67
1741786210000|2025-03-12 13:30:10|726.4|726|726.4|726|726.4|726|726.4|726|0
1741786220000|2025-03-12 13:30:20|726.6|726.4|726.8|726.2|727|726.4|726.6|726.2|0
1741786230000|2025-03-12 13:30:30|727|726.4|727|726.6|727|726.6|727|726.4|113
1741786240000|2025-03-12 13:30:40|726.8||726.8||726.8||726.8||0
1741786250000|2025-03-12 13:30:50|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|2203
1741786260000|2025-03-12 13:31:00|727.8||727.8||727.8||727.8||0
1741786270000|2025-03-12 13:31:10|728|727.6|728|727.6|728|727.6|728|727.6|7
1741786310000|2025-03-12 13:31:50||727.8||727.4||727.8||727.4|8136
1741786320000|2025-03-12 13:32:00||727.6||727.6||727.6||727.6|0
1741786340000|2025-03-12 13:32:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|2015
1741786350000|2025-03-12 13:32:30|728|727.4|728|727.4|728|727.6|728|727.4|456
1741786370000|2025-03-12 13:32:50||727.6||727.4||727.6||727.4|0
1741786380000|2025-03-12 13:33:00||727.6||727.6||727.6||727.6|0
1741786390000|2025-03-12 13:33:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1741786400000|2025-03-12 13:33:20|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|0
1741786410000|2025-03-12 13:33:30||727||727||727||727|0
1741786440000|2025-03-12 13:34:00|727.2||727.4||727.4||727.2||712
1741786490000|2025-03-12 13:34:50|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|0
1741786500000|2025-03-12 13:35:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1190
1741786510000|2025-03-12 13:35:10|727.8|727.4|728|727.6|728|727.6|727.6|727.4|628
1741786520000|2025-03-12 13:35:20|727.8|727.4|727.8|727.2|728|727.4|727.8|727.2|392
1741786530000|2025-03-12 13:35:30|728||727.8||728||727.8||0
1741786540000|2025-03-12 13:35:40||727.4||727.4||727.4||727.4|0
1741786550000|2025-03-12 13:35:50||727.6||727.4||727.6||727.4|137
1741786580000|2025-03-12 13:36:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|721
1741786590000|2025-03-12 13:36:30|727.4|727.4|727.4|727.2|727.4|727.4|727.4|727.2|693
1741786600000|2025-03-12 13:36:40|727.6||727.6||727.6||727.6||0
1741786610000|2025-03-12 13:36:50||727.4||727.4||727.4||727.4|0
1741786620000|2025-03-12 13:37:00|727.8||727.8||727.8||727.8||14
1741786630000|2025-03-12 13:37:10|727.6|727.2|727.2|726.6|727.6|727.2|727.2|726.6|694
1741786650000|2025-03-12 13:37:30|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|0
1741786670000|2025-03-12 13:37:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|391
1741786700000|2025-03-12 13:38:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|262
1741786710000|2025-03-12 13:38:30|726.4|726|726.8|726.4|726.8|726.4|726.4|726|0
1741786730000|2025-03-12 13:38:50|727|726.6|727|726.6|727|726.6|727|726.6|300
1741786780000|2025-03-12 13:39:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1741786800000|2025-03-12 13:40:00|726.8|726.6|726.4|726|726.8|726.6|726.4|726|303
1741786810000|2025-03-12 13:40:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1896
1741786820000|2025-03-12 13:40:20|725.8|725.6|725.2|724.6|725.8|725.6|725.2|724.6|8620
1741786830000|2025-03-12 13:40:30|724.8|724.2|724.6|724.2|724.8|724.4|724.6|724|695
1741786840000|2025-03-12 13:40:40|724.8|724.4|724.8|724.2|724.8|724.4|724.8|724.2|0
1741786850000|2025-03-12 13:40:50|724.6||724.6||724.6||724.6||0
1741786860000|2025-03-12 13:41:00|724.4|724|724.4|724|724.4|724|724.4|724|1131
1741786870000|2025-03-12 13:41:10|724|723.6|724|723.6|724|723.6|724|723.6|2583
1741786880000|2025-03-12 13:41:20|723.8|723.8|724|723.6|724|723.8|723.8|723.4|1802
1741786890000|2025-03-12 13:41:30|724.4|724|724.6|724.4|724.6|724.4|724.4|724|294
1741786900000|2025-03-12 13:41:40|||||||||7347
1741786920000|2025-03-12 13:42:00|724.4|724.2|724.4|724|724.6|724.2|724.2|724|2511
1741786960000|2025-03-12 13:42:40|724.2|723.2|723.6|723|724.2|723.2|723.6|723|0
1741786970000|2025-03-12 13:42:50|723.4||723.2||723.4||723.2||0
1741786980000|2025-03-12 13:43:00|723.4|723.2|723.4|723.2|724|723.6|723.4|723.2|30024
1741786990000|2025-03-12 13:43:10|723.6||723.6||723.6||723.4||0
1741787000000|2025-03-12 13:43:20||723.4||723.4||723.4||723.4|829
1741787010000|2025-03-12 13:43:30|||||||||371
1741787020000|2025-03-12 13:43:40|723.8||723.8||723.8||723.8||0
1741787030000|2025-03-12 13:43:50|724|723.6|724|723.6|724|723.6|724|723.6|431
1741787040000|2025-03-12 13:44:00|723.4|723.2|723.4|723|723.4|723.2|723.4|723|1022
1741787050000|2025-03-12 13:44:10|723.2|723.2|724|723.6|724|723.6|723.2|723|661
1741787060000|2025-03-12 13:44:20||723.8||723.8||723.8||723.8|0
1741787070000|2025-03-12 13:44:30|724.4|724|724.4|724|724.4|724|724.4|724|0
1741787080000|2025-03-12 13:44:40|724.6|724.2|724.4|724|724.6|724.2|724.2|724|0
1741787090000|2025-03-12 13:44:50|724|723.6|724|723.6|724|723.6|724|723.6|375
1741787100000|2025-03-12 13:45:00|724.4|723.8|725|724.4|725|724.4|724.4|723.8|1092
1741787110000|2025-03-12 13:45:10|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|0
1741787120000|2025-03-12 13:45:20|725.4|725|725.8|725.4|725.8|725.4|725.4|725|2
1741787130000|2025-03-12 13:45:30|726|725.6|726|725.6|726.2|725.6|725.8|725.4|0
1741787140000|2025-03-12 13:45:40|726.2||726||726.2||725.8||0
1741787150000|2025-03-12 13:45:50|726.2||726||726.2||726||0
1741787160000|2025-03-12 13:46:00|726.2|725.4|725.6|725.2|726.2|725.4|725.6|725.2|967
1741787170000|2025-03-12 13:46:10||725.4||725.4||725.4||725.4|0
1741787180000|2025-03-12 13:46:20|726|725.6|726.2|725.8|726.4|725.8|726|725.6|2115
1741787190000|2025-03-12 13:46:30|726||726||726.2||726||0
1741787200000|2025-03-12 13:46:40|726.2|725.6|725.8|725.6|726.2|725.6|725.8|725.6|387
1741787210000|2025-03-12 13:46:50|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|0
1741787220000|2025-03-12 13:47:00|726|725.4|725.8|725.4|726|725.4|725.8|725.4|554
1741787230000|2025-03-12 13:47:10|725.6|725.2|725|724.6|725.6|725.2|725|724.6|0
1741787240000|2025-03-12 13:47:20|724.8|724.8|725.6|725.2|725.6|725.2|724.8|724.8|1812
1741787250000|2025-03-12 13:47:30|725.4|725|725.4|725|725.6|725|725.4|725|0
1741787260000|2025-03-12 13:47:40|725.2|724.6|725.6|725.2|725.6|725.2|725|724.6|535
1741787270000|2025-03-12 13:47:50|725.4|725|725.4|725|725.4|725|725.4|725|0
1741787280000|2025-03-12 13:48:00|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|720
1741787290000|2025-03-12 13:48:10|725.6|725|725.6|725.2|725.6|725.2|725|724.8|419
1741787300000|2025-03-12 13:48:20|725.8|725|725.4|725|725.8|725|725.4|725|2818
1741787310000|2025-03-12 13:48:30|725|724.6|724.6|724.2|725|724.6|724.6|724.2|797
1741787320000|2025-03-12 13:48:40|724.4|724.4|724.4|724.2|724.6|724.4|724.4|724.2|0
1741787330000|2025-03-12 13:48:50|724.6|724|724.8|724.4|725|724.4|724.6|724|0
1741787340000|2025-03-12 13:49:00|725|724.2|724.6|724.2|725|724.2|724.6|724.2|0
1741787350000|2025-03-12 13:49:10|725|724.4|725|724.4|725|724.4|725|724.4|0
1741787360000|2025-03-12 13:49:20||724.6||724.6||724.8||724.6|0
1741787370000|2025-03-12 13:49:30||724.4||724.6||724.6||724.4|0
1741787380000|2025-03-12 13:49:40|725.2|724.8|725.4|725|725.4|725|725.2|724.8|0
1741787390000|2025-03-12 13:49:50||724.8||725||725||724.8|0
1741787400000|2025-03-12 13:50:00|725.8|725.4|725.8|725.2|725.8|725.6|725.8|725.2|424
1741787410000|2025-03-12 13:50:10|726|725.4|725.2|724.8|726.2|725.8|725.2|724.8|580
1741787420000|2025-03-12 13:50:20|725.6|725|726|725.4|726|725.4|725.6|725|2
1741787430000|2025-03-12 13:50:30|725.8||725.8||725.8||725.8||0
1741787440000|2025-03-12 13:50:40|725.6|725.6|725.6|725|725.6|725.6|725.6|725|0
1741787450000|2025-03-12 13:50:50|725.4||725.6||725.6||725.4||275
1741787460000|2025-03-12 13:51:00|725.4||725.6||725.6||725.4||0
1741787470000|2025-03-12 13:51:10|725.4|725.2|725.4|725|725.4|725.2|725.4|725|483
1741787480000|2025-03-12 13:51:20|725.2|724.8|725|724.8|725.6|725|725|724.6|6375
1741787490000|2025-03-12 13:51:30|724.8|724.6|724.6|724.2|724.8|724.6|724.6|724.2|1424
1741787510000|2025-03-12 13:51:50|724.4||724.6||724.6||724.4||3774
1741787520000|2025-03-12 13:52:00|724.4|724|724.6|724.4|724.6|724.4|724.4|724|2
1741787530000|2025-03-12 13:52:10|724.8|724.2|724.8|724.2|724.8|724.2|724.6|724.2|551
1741787540000|2025-03-12 13:52:20|724.6|724.6|725.6|725.2|725.6|725.2|724.6|724.2|2897
1741787550000|2025-03-12 13:52:30|725.8|725.4|726.4|725.8|727|726.6|725.6|725.2|6063
1741787560000|2025-03-12 13:52:40|726.6|726|726.2|725.8|727|726.4|726.2|725.8|933
1741787570000|2025-03-12 13:52:50|726.4||726.2||726.4||726.2||0
1741787580000|2025-03-12 13:53:00|726.4|726|726.6|726.4|726.6|726.4|726.4|726|605
1741787590000|2025-03-12 13:53:10|726.8|726.2|726.4|725.8|726.8|726.2|726.4|725.8|3204
1741787600000|2025-03-12 13:53:20||726||726||726||726|0
1741787610000|2025-03-12 13:53:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1741787620000|2025-03-12 13:53:40|726|725.2|725.2|724.8|726|725.2|725.2|724.8|0
1741787630000|2025-03-12 13:53:50|725|725|725.2|724.8|725.2|725|725|724.6|0
1741787640000|2025-03-12 13:54:00|725|724.6|724.6|724.4|725.2|724.6|724.6|724.2|371
1741787650000|2025-03-12 13:54:10|725|724.6|724.6|724.2|725|724.6|724.6|724.2|0
1741787660000|2025-03-12 13:54:20||724.4||724.4||724.4||724.2|0
1741787670000|2025-03-12 13:54:30||724.2||724.2||724.2||724.2|0
1741787680000|2025-03-12 13:54:40|725|724.4|725|724.4|725|724.6|724.8|724.4|0
1741787690000|2025-03-12 13:54:50|724.8|724.2|725|724.6|725|724.6|724.6|724.2|1238
1741787700000|2025-03-12 13:55:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|2374
1741787710000|2025-03-12 13:55:10||724.6||724.4||724.6||724.4|7096
1741787720000|2025-03-12 13:55:20|724.6||725||725||724.6||0
1741787730000|2025-03-12 13:55:30|724.8||724.8||725||724.8||0
1741787740000|2025-03-12 13:55:40|725.2|724.6|724.6|724.4|725.2|724.8|724.6|724.4|0
1741787750000|2025-03-12 13:55:50|724.4|724.2|724.4|724|724.4|724.2|724.4|724|0
1741787760000|2025-03-12 13:56:00|724|723.6|724|723.6|724|723.6|724|723.6|853
1741787770000|2025-03-12 13:56:10||723.8||723.6||723.8||723.6|0
1741787790000|2025-03-12 13:56:30|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.4|321
1741787800000|2025-03-12 13:56:40|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|1022
1741787820000|2025-03-12 13:57:00|723.4|723|723.4|723|723.4|723|723.2|723|260
1741787830000|2025-03-12 13:57:10|723.2|722.6|723.2|722.6|723.2|722.6|723|722.6|415
1741787840000|2025-03-12 13:57:20||722.8||722.6||722.8||722.6|0
1741787850000|2025-03-12 13:57:30|723|722.2|723|722.6|723.2|722.8|722.6|722.2|923
1741787870000|2025-03-12 13:57:50|723.4|723|723.4|723|723.4|723.2|723.4|723|980
1741787880000|2025-03-12 13:58:00|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723|164
1741787890000|2025-03-12 13:58:10||723.2||723||723.2||723|662
1741787900000|2025-03-12 13:58:20|723.4|723.2|723.8|723.4|723.8|723.4|723.4|723.2|0
1741787910000|2025-03-12 13:58:30|723.6|723.6|723.8|723.4|723.8|723.6|723.6|723.4|949
1741787920000|2025-03-12 13:58:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|315
1741787930000|2025-03-12 13:58:50|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.4|1000
1741787940000|2025-03-12 13:59:00|724|723.6|724|723.6|724|723.6|724|723.4|1
1741787950000|2025-03-12 13:59:10||723.8||723.6||723.8||723.4|0
1741787970000|2025-03-12 13:59:30|724.2|723.8|724.2|723.8|724.2|724|724.2|723.6|501
1741788000000|2025-03-12 14:00:00|724|723.4|723.8|723.4|724|723.4|723.6|723.2|0
1741788010000|2025-03-12 14:00:10|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.6|1643
1741788020000|2025-03-12 14:00:20|724.4|724|724.2|723.8|724.4|724|724.2|723.6|0
1741788030000|2025-03-12 14:00:30||724||724||724||723.8|0
1741788040000|2025-03-12 14:00:40|724.4|723.8|724.4|724|724.4|724|724.4|723.8|0
1741788050000|2025-03-12 14:00:50||723.8||723.8||723.8||723.8|0
1741788060000|2025-03-12 14:01:00||724||724||724.2||724|0
1741788070000|2025-03-12 14:01:10||724.2||724.2||724.2||724|2
1741788080000|2025-03-12 14:01:20|724.6|724.4|725.4|725|725.4|725.2|724.6|724.4|2034
1741788090000|2025-03-12 14:01:30|725|724.8|725.2|725|725.4|725|725|724.8|2
1741788100000|2025-03-12 14:01:40|725|724.6|725|724.4|725|724.8|725|724.4|0
1741788110000|2025-03-12 14:01:50|724.8|724.2|724.6|724.2|725|724.4|724.6|724.2|0
1741788120000|2025-03-12 14:02:00||724.4||724||724.4||724|0
1741788130000|2025-03-12 14:02:10|724.4|724.2|724.2|723.8|724.4|724.2|724.2|723.8|60
1741788140000|2025-03-12 14:02:20||723.6||723.6||723.6||723.6|0
1741788150000|2025-03-12 14:02:30|724|723.2|723.8|723.2|724|723.4|723.6|723|0
1741788160000|2025-03-12 14:02:40|723.6|723.4|723.6|723|723.6|723.4|723.6|723|0
1741788170000|2025-03-12 14:02:50|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|0
1741788180000|2025-03-12 14:03:00|723.6|723.4|723.6|723.2|723.8|723.4|723.6|723.2|896
1741788190000|2025-03-12 14:03:10|723.2|723|723|722.6|723.2|723|723|722.6|616
1741788200000|2025-03-12 14:03:20|722.8||722.8||723||722.8||0
1741788210000|2025-03-12 14:03:30||722.4||722.4||722.4||722.4|3254
1741788230000|2025-03-12 14:03:50|723|722.6|723|722.8|723|722.8|723|722.6|500
1741788240000|2025-03-12 14:04:00|723.2|723|723.8|723.2|723.8|723.4|723.2|722.8|12
1741788250000|2025-03-12 14:04:10|723.6|723.4|723.8|723.4|723.8|723.4|723.4|723.2|0
1741788260000|2025-03-12 14:04:20|723.4|723.2|723.2|722.8|723.4|723.2|723.2|722.8|1322
1741788270000|2025-03-12 14:04:30|723|722.6|722.6|722.4|723|722.6|722.6|722.4|385
1741788290000|2025-03-12 14:04:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|776
1741788300000|2025-03-12 14:05:00|723|722.8|723|722.8|723.2|722.8|723|722.8|3
1741788310000|2025-03-12 14:05:10|723.2|722.6|723.2|722.6|723.2|722.6|723|722.6|0
1741788320000|2025-03-12 14:05:20||722.8||722.8||722.8||722.6|1447
1741788330000|2025-03-12 14:05:30|723|723|723|722.6|723|723|723|722.6|2312
1741788350000|2025-03-12 14:05:50|722.8|722.8|722.8|722.6|722.8|722.8|722.8|722.6|0
1741788360000|2025-03-12 14:06:00|723.2|722.8|723.2|722.6|723.2|722.8|723.2|722.6|485
1741788370000|2025-03-12 14:06:10|723|722.8|723|722.8|723|722.8|723|722.6|0
1741788380000|2025-03-12 14:06:20|723.4|723|723.4|723|723.4|723|723.4|723|396
1741788390000|2025-03-12 14:06:30|723.2|722.6|723|722.8|723.2|722.8|723|722.6|208
1741788400000|2025-03-12 14:06:40|723.2|723|723.4|723|723.4|723.2|723.2|723|1360
1741788410000|2025-03-12 14:06:50|723.2||723.2||723.2||723.2||0
1741788420000|2025-03-12 14:07:00|723.4|722.6|723.2|722.6|723.4|722.6|723|722.6|0
1741788430000|2025-03-12 14:07:10|723|722.8|723.2|722.8|723.2|722.8|722.8|722.8|597
1741788440000|2025-03-12 14:07:20|723|722.6|723|722.6|723.2|722.6|723|722.6|0
1741788450000|2025-03-12 14:07:30||722.4||722.6||722.6||722.4|0
1741788460000|2025-03-12 14:07:40|722.8|722.4|723|722.4|723|722.4|722.8|722.4|0
1741788470000|2025-03-12 14:07:50|722.8|722.6|722.8|722.4|722.8|722.6|722.6|722.4|2544
1741788480000|2025-03-12 14:08:00|723|722.6|723.2|722.8|723.2|723|723|722.6|345
1741788490000|2025-03-12 14:08:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|246
1741788510000|2025-03-12 14:08:30||722.6||722.4||722.6||722.4|0
1741788520000|2025-03-12 14:08:40|723|722.6|723.2|722.8|723.2|723|723|722.4|4068
1741788540000|2025-03-12 14:09:00|723|722.6|722.6|722.4|723|722.6|722.6|722.4|54
1741788550000|2025-03-12 14:09:10||722||722.2||722.2||722|0
1741788560000|2025-03-12 14:09:20|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.2|0
1741788570000|2025-03-12 14:09:30||722.6||722.4||722.6||722.4|0
1741788580000|2025-03-12 14:09:40|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.4|1026
1741788590000|2025-03-12 14:09:50|723.4|723|723.6|723|723.6|723|723.2|722.8|1143
1741788600000|2025-03-12 14:10:00|723.4|723.2|723.4|723|723.6|723.2|723.4|723|0
1741788610000|2025-03-12 14:10:10|723.6|723.2|723.6|723.4|724|723.6|723.6|723.2|0
1741788620000|2025-03-12 14:10:20|723.8||723.8||723.8||723.6||847
1741788630000|2025-03-12 14:10:30||723.6||723.4||723.6||723.4|0
1741788650000|2025-03-12 14:10:50|723.6||723.6||723.6||723.6||0
1741788660000|2025-03-12 14:11:00|723.8|723.2|723.4|723.2|723.8|723.2|723.4|723.2|0
1741788680000|2025-03-12 14:11:20|723.2|723|723.2|722.8|723.2|723|723.2|722.8|0
1741788690000|2025-03-12 14:11:30||723||722.8||723||722.8|40
1741788710000|2025-03-12 14:11:50|723|722.4|722.8|722.4|723|722.4|722.8|722.4|363
1741788720000|2025-03-12 14:12:00|722.6|722.2|722.4|722.2|722.6|722.2|722.4|722.2|0
1741788730000|2025-03-12 14:12:10|722.2|722|722.2|722|722.2|722|722.2|722|1507
1741788750000|2025-03-12 14:12:30|722.4|722.2|722.6|722.2|722.6|722.4|722.4|722.2|182
1741788790000|2025-03-12 14:13:10|723|722.6|722.8|722.4|723|722.6|722.8|722.4|187
1741788800000|2025-03-12 14:13:20|723|722.6|723|722.6|723|722.6|723|722.4|0
1741788810000|2025-03-12 14:13:30|723.2|722.8|723.2|723|723.2|723|723|722.8|0
1741788820000|2025-03-12 14:13:40|723.4|723.2|723.2|723|723.6|723.2|723.2|722.8|1034
1741788830000|2025-03-12 14:13:50|723.4|722.8|723.2|723|723.4|723|723.2|722.8|3100
1741788840000|2025-03-12 14:14:00|723.4|723.2|723.8|723.2|723.8|723.2|723.4|723.2|7
1741788850000|2025-03-12 14:14:10||723.4||723.4||723.4||723.4|0
1741788870000|2025-03-12 14:14:30|723.6|723.2|723.6|723.2|723.8|723.2|723.4|723.2|362
1741788890000|2025-03-12 14:14:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.2|0
1741788900000|2025-03-12 14:15:00|723.6||723.6||723.8||723.6||0
1741788910000|2025-03-12 14:15:10|723.4|723.2|723.2|723|723.4|723.2|723.2|722.8|1513
1741788920000|2025-03-12 14:15:20|723.4|722.8|722.8|722.4|723.4|723|722.8|722.4|1
1741788930000|2025-03-12 14:15:30|722.6||722.8||722.8||722.6||0
1741788940000|2025-03-12 14:15:40|722.6|722.6|723|722.4|723|722.6|722.6|722.4|0
1741788950000|2025-03-12 14:15:50||722.6||722.8||722.8||722.6|0
1741788960000|2025-03-12 14:16:00|723.2|723|723.2|723|723.4|723|723.2|723|0
1741788970000|2025-03-12 14:16:10|723.4||723.4||723.4||723.4||0
1741788980000|2025-03-12 14:16:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|655
1741789010000|2025-03-12 14:16:50|724|723.6|724|723.6|724|723.6|724|723.6|0
1741789020000|2025-03-12 14:17:00|724.2|723.8|724.6|724.2|724.6|724.2|724.2|723.8|3
1741789030000|2025-03-12 14:17:10|725|724.4|724.6|724.4|725|724.4|724.6|724.4|1133
1741789050000|2025-03-12 14:17:30|724.8|724|724|723.4|724.8|724|724|723.4|1019
1741789060000|2025-03-12 14:17:40||723.6||723.6||723.8||723.4|0
1741789080000|2025-03-12 14:18:00|724.2|723.8|724.4|724|724.6|724|724.2|723.6|2616
1741789090000|2025-03-12 14:18:10|724.2|723.8|724.2|723.8|724.4|723.8|724.2|723.6|259
1741789100000|2025-03-12 14:18:20|724|724|724.4|724|724.4|724|724|724|888
1741789110000|2025-03-12 14:18:30|724.6|724.2|725|724.6|725|724.6|724.6|724.2|5
1741789120000|2025-03-12 14:18:40|724.8|724.2|724.6|724.2|724.8|724.2|724.4|724.2|1213
1741789130000|2025-03-12 14:18:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|213
1741789140000|2025-03-12 14:19:00|725|724.6|725|724.6|725|724.6|725|724.4|0
1741789150000|2025-03-12 14:19:10|725.4|724.8|725.6|725.2|725.6|725.2|725.4|724.8|0
1741789160000|2025-03-12 14:19:20|725.4||725.6||725.6||725.4||0
1741789170000|2025-03-12 14:19:30|726|725.4|726|725.4|726|725.4|726|725.4|0
1741789180000|2025-03-12 14:19:40||725.6||725.8||725.8||725.6|0
1741789190000|2025-03-12 14:19:50||725.6||725.6||725.6||725.6|467
1741789200000|2025-03-12 14:20:00|726.2|725.8|726.4|726|726.4|726.2|726.2|725.8|1486
1741789210000|2025-03-12 14:20:10|726.2|726.2|726|725.8|726.2|726.2|726|725.8|136
1741789230000|2025-03-12 14:20:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1228
1741789240000|2025-03-12 14:20:40|725.6|725|725.4|725|725.6|725|725.4|725|0
1741789250000|2025-03-12 14:20:50|725.2||725.2||725.2||725.2||0
1741789260000|2025-03-12 14:21:00|725.4|725.2|725.8|725.4|725.8|725.4|725.4|725|1189
1741789270000|2025-03-12 14:21:10|726.2|725.6|725.6|725.2|726.2|725.6|725.6|725.2|1849
1741789280000|2025-03-12 14:21:20|||||||||40
1741789290000|2025-03-12 14:21:30|725.4||725.6||725.6||725.4||0
1741789300000|2025-03-12 14:21:40|725.4|725|725.2|725|725.4|725|725.2|725|3060
1741789310000|2025-03-12 14:21:50|725|724.8|724.8|724.4|725|724.8|724.8|724.4|812
1741789320000|2025-03-12 14:22:00|724.6||724.6||724.6||724.6||0
1741789330000|2025-03-12 14:22:10|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|477
1741789340000|2025-03-12 14:22:20||724||724||724||724|0
1741789380000|2025-03-12 14:23:00|724.2||724.4||724.4||724.2||1756
1741789390000|2025-03-12 14:23:10|724.2||724.4||724.4||724.2||2374
1741789400000|2025-03-12 14:23:20|724.6|724.2|724.6|724.2|724.8|724.4|724.6|724.2|3347
1741789410000|2025-03-12 14:23:30|724.4|724|723.4|723|724.4|724|723.4|723|3373
1741789420000|2025-03-12 14:23:40||722.8||723||723.2||722.8|0
1741789430000|2025-03-12 14:23:50||722.8||722.8||723||722.8|0
1741789440000|2025-03-12 14:24:00|723.6|723|723.6|723.2|723.6|723.2|723.6|722.8|558
1741789460000|2025-03-12 14:24:20|724|723.4|724|723.6|724|723.6|723.8|723.2|356
1741789470000|2025-03-12 14:24:30||723.4||723.6||723.8||723.4|0
1741789480000|2025-03-12 14:24:40|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|1000
1741789490000|2025-03-12 14:24:50|723.6|723.6|723.8|723.4|723.8|723.6|723.6|723.4|150
1741789500000|2025-03-12 14:25:00|723.6|723.6|724|723.6|724|723.6|723.6|723.6|938
1741789520000|2025-03-12 14:25:20|724.2|723.8|724.2|724|724.2|724|724|723.6|1069
1741789530000|2025-03-12 14:25:30|724.4|723.8|724.2|723.8|724.4|724|724.2|723.8|1268
1741789540000|2025-03-12 14:25:40|724||724||724||724||0
1741789550000|2025-03-12 14:25:50|723.8|723.6|723.6|723.2|723.8|723.6|723.6|723.2|1279
1741789560000|2025-03-12 14:26:00|723.8|723.4|724|723.4|724|723.6|723.8|723.4|600
1741789570000|2025-03-12 14:26:10||723.6||723.8||723.8||723.4|0
1741789580000|2025-03-12 14:26:20|724.2|723.6|724.2|723.6|724.2|724|724.2|723.6|6
1741789590000|2025-03-12 14:26:30|724|723.8|724.2|723.8|724.2|723.8|724|723.6|0
1741789610000|2025-03-12 14:26:50|724||724.2||724.2||724||0
1741789620000|2025-03-12 14:27:00|724.6|724|724.6|724.2|724.6|724.2|724.6|724|1
1741789630000|2025-03-12 14:27:10|724.8|724.6|725|724.6|725|724.6|724.8|724.6|3585
1741789640000|2025-03-12 14:27:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1741789670000|2025-03-12 14:27:50||725||724.8||725||724.8|0
1741789680000|2025-03-12 14:28:00|725.6|725|725.6|725.4|725.8|725.4|725.6|725|1403
1741789690000|2025-03-12 14:28:10|726|725.6|726|725.4|726|725.6|726|725.4|1
1741789700000|2025-03-12 14:28:20|725.8|725.6|725.8|725.2|725.8|725.6|725.8|725.2|514
1741789710000|2025-03-12 14:28:30|725.6||725.8||725.8||725.6||0
1741789720000|2025-03-12 14:28:40|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|0
1741789730000|2025-03-12 14:28:50||725.6||725.4||725.6||725.2|801
1741789740000|2025-03-12 14:29:00||725.2||725.4||725.6||725.2|0
1741789750000|2025-03-12 14:29:10||725.2||725.2||725.4||725.2|0
1741789760000|2025-03-12 14:29:20|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|0
1741789770000|2025-03-12 14:29:30|725.4|725|725.4|725|725.4|725|725.4|725|832
1741789780000|2025-03-12 14:29:40||725.2||725.2||725.2||725|0
1741789790000|2025-03-12 14:29:50||725||725||725||725|0
1741789800000|2025-03-12 14:30:00|725.2|724.8|725|724.6|725.2|725|724.8|724.4|1593
1741789820000|2025-03-12 14:30:20|725.4|725|725.4|724.8|725.4|725|725.4|724.8|0
1741789830000|2025-03-12 14:30:30||725||725||725||724.8|0
1741789850000|2025-03-12 14:30:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1741789880000|2025-03-12 14:31:20|724.8|724.6|725|724.6|725.2|724.8|724.8|724.4|0
1741789890000|2025-03-12 14:31:30|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|0
1741789900000|2025-03-12 14:31:40|724.4|724.4|724.6|724.2|724.6|724.4|724.4|724.2|1322
1741789910000|2025-03-12 14:31:50|||||||||420
1741789920000|2025-03-12 14:32:00|724.4|724|724.2|723.8|724.4|724|724.2|723.8|93
1741789930000|2025-03-12 14:32:10||724||723.8||724||723.8|0
1741789940000|2025-03-12 14:32:20|724.4|724|724.4|724.2|724.4|724.2|724.4|724|0
1741789950000|2025-03-12 14:32:30|724.2|724|724.4|724|724.4|724|724.2|723.8|0
1741789960000|2025-03-12 14:32:40|724.2|723.8|724.4|723.8|724.4|724|724.2|723.8|0
1741789970000|2025-03-12 14:32:50|724.2|724|724.4|723.8|724.4|724|724.2|723.8|0
1741789980000|2025-03-12 14:33:00||724||724||724||723.8|0
1741789990000|2025-03-12 14:33:10|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724|459
1741790000000|2025-03-12 14:33:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1741790010000|2025-03-12 14:33:30|724.6|724.2|724.2|723.6|724.8|724.2|723.8|723.6|3646
1741790020000|2025-03-12 14:33:40|724||723.8||724||723.8||0
1741790030000|2025-03-12 14:33:50|723.6|723.4|723.4|723|723.6|723.4|723.2|722.8|0
1741790040000|2025-03-12 14:34:00|||||||||2000
1741790060000|2025-03-12 14:34:20|723.2||723.4||723.4||723.2||0
1741790070000|2025-03-12 14:34:30|723.2||723.4||723.4||723.2||1000
1741790080000|2025-03-12 14:34:40||723.2||723||723.2||723|2335
1741790090000|2025-03-12 14:34:50|723.2||723.4||723.4||723.2||1000
1741790100000|2025-03-12 14:35:00|723.2|722.8|723|722.6|723.2|722.8|723|722.6|1320
1741790110000|2025-03-12 14:35:10|722.8||723.2||723.2||722.8||605
1741790120000|2025-03-12 14:35:20|723.4|722.8|723.4|723|723.4|723|723.4|722.8|563
1741790130000|2025-03-12 14:35:30|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|64
1741790160000|2025-03-12 14:36:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|547
1741790170000|2025-03-12 14:36:10|724|723.8|724.6|724|724.6|724|724|723.8|40
1741790180000|2025-03-12 14:36:20|724.4|724.2|724.8|724.4|724.8|724.4|724.4|724.2|4403
1741790190000|2025-03-12 14:36:30|724.6|724.6|724.6|724|725|724.6|724.2|724|1339
1741790210000|2025-03-12 14:36:50||724.2||724.2||724.2||724.2|0
1741790220000|2025-03-12 14:37:00|724.4|724|723.8|723.4|724.6|724|723.8|723.4|78
1741790230000|2025-03-12 14:37:10|724|723.6|723.8|723.2|724|723.6|723.8|723.2|0
1741790240000|2025-03-12 14:37:20||723.4||723.4||723.4||723.4|0
1741790250000|2025-03-12 14:37:30|723.6|723.2|723.6|723.2|723.6|723.4|723.6|723.2|0
1741790270000|2025-03-12 14:37:50|723.4||723.4||723.4||723.4||0
1741790280000|2025-03-12 14:38:00|723.2|723|723.2|722.8|723.2|723|723.2|722.8|326
1741790300000|2025-03-12 14:38:20||723||722.8||723||722.8|0
1741790320000|2025-03-12 14:38:40|723.4|723|723.4|723|723.4|723|723.2|723|165
1741790330000|2025-03-12 14:38:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|502
1741790350000|2025-03-12 14:39:10||723.6||723.6||723.6||723.4|0
1741790360000|2025-03-12 14:39:20|724|723.8|724|723.8|724|723.8|724|723.8|165
1741790370000|2025-03-12 14:39:30|723.8|723.6|724|723.6|724|723.6|723.8|723.6|3000
1741790380000|2025-03-12 14:39:40|723.8||724||724||723.8||0
1741790390000|2025-03-12 14:39:50|724.2|723.8|724.2|723.8|724.2|723.8|724|723.8|605
1741790400000|2025-03-12 14:40:00|724|723.6|723.8|723.4|724.2|723.6|723.8|723.4|0
1741790410000|2025-03-12 14:40:10|724|723.6|724|723.8|724|723.8|723.6|723.6|6909
1741790420000|2025-03-12 14:40:20|724.2||724.2||724.2||724||1826
1741790430000|2025-03-12 14:40:30|724|723.6|724|723.6|724.2|723.6|724|723.6|2358
1741790440000|2025-03-12 14:40:40|723.8||724||724||723.8||64
1741790450000|2025-03-12 14:40:50|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.4|0
1741790460000|2025-03-12 14:41:00|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1693
1741790470000|2025-03-12 14:41:10|724|723.6|723.8|723.6|724.2|723.6|723.8|723.6|1682
1741790480000|2025-03-12 14:41:20|723.6|723.4|723.6|723.2|723.6|723.6|723.6|723.2|781
1741790510000|2025-03-12 14:41:50|723.8|723.4|724|723.6|724|723.6|723.8|723.4|3000
1741790520000|2025-03-12 14:42:00|724.4|724|724.4|724|724.8|724.4|724.4|724|1525
1741790530000|2025-03-12 14:42:10|724.2||724.4||724.4||724.2||0
1741790540000|2025-03-12 14:42:20|724.2|723.6|724|723.6|724.2|723.8|724|723.6|411
1741790550000|2025-03-12 14:42:30|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1741790560000|2025-03-12 14:42:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1741790570000|2025-03-12 14:42:50||723.4||723.2||723.4||723.2|0
1741790590000|2025-03-12 14:43:10|723.4|722.8|723.4|723|723.4|723|723.4|722.8|0
1741790600000|2025-03-12 14:43:20|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|1755
1741790610000|2025-03-12 14:43:30|723.4|723|723.4|723|723.4|723|723.4|723|497
1741790620000|2025-03-12 14:43:40|723.2|722.8|723.2|723|723.4|723|723|722.8|481
1741790630000|2025-03-12 14:43:50|723.4||723.4||723.4||723.4||0
1741790640000|2025-03-12 14:44:00|723.6|723.2|723.6|723.4|723.8|723.4|723.6|723|0
1741790650000|2025-03-12 14:44:10|723.4|723.2|723.4|723|723.4|723.2|723.4|722.8|1204
1741790670000|2025-03-12 14:44:30||723.2||723.2||723.2||723.2|0
1741790680000|2025-03-12 14:44:40|||||||||60
1741790690000|2025-03-12 14:44:50|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|444
1741790700000|2025-03-12 14:45:00|||||||||60
1741790720000|2025-03-12 14:45:20|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|2840
1741790740000|2025-03-12 14:45:40|723.2|723|723.4|723.2|723.4|723.2|723.2|723|761
1741790750000|2025-03-12 14:45:50||723||723||723.2||723|952
1741790760000|2025-03-12 14:46:00||723.2||723||723.2||723|10429
1741790790000|2025-03-12 14:46:30|723.2||723.4||723.4||723.2||615
1741790800000|2025-03-12 14:46:40|723.2|722.8|723|722.8|723.2|722.8|723|722.8|889
1741790810000|2025-03-12 14:46:50|723.2||723.2||723.2||723.2||44
1741790820000|2025-03-12 14:47:00|723|723|723.6|723.4|723.6|723.4|723|723|3348
1741790830000|2025-03-12 14:47:10|723.4|722.8|723|722.8|723.4|722.8|723|722.6|942
1741790840000|2025-03-12 14:47:20|723.2|722.2|722.4|722.2|723.2|722.2|722.4|722.2|2000
1741790850000|2025-03-12 14:47:30||722||722||722||722|818
1741790860000|2025-03-12 14:47:40||722.2||722.2||722.2||722|0
1741790870000|2025-03-12 14:47:50||722||722||722||722|1000
1741790880000|2025-03-12 14:48:00|722|721.8|722|721.6|722|721.8|722|721.6|28
1741790900000|2025-03-12 14:48:20|722.4|722|722.8|722.4|722.8|722.4|722.4|722|316
1741790920000|2025-03-12 14:48:40|723|722.6|723|722.8|723|722.8|723|722.6|0
1741790940000|2025-03-12 14:49:00|722.8|722.6|722|721.6|723|722.6|722|721.6|3615
1741790950000|2025-03-12 14:49:10|721.8|721.4|721.8|721.2|721.8|721.4|721.8|721.2|25647
1741790960000|2025-03-12 14:49:20|721.6|721.4|721.6|721.2|721.6|721.4|721.4|721.2|2885
1741790980000|2025-03-12 14:49:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.2|1094
1741790990000|2025-03-12 14:49:50|721.6||721.6||721.6||721.6||5339
1741791000000|2025-03-12 14:50:00|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|621
1741791020000|2025-03-12 14:50:20|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|762
1741791040000|2025-03-12 14:50:40|721.6||721.6||721.6||721.6||0
1741791050000|2025-03-12 14:50:50|721.8||721.8||721.8||721.8||612
1741791060000|2025-03-12 14:51:00||721.6||721.4||721.6||721.4|70
1741791110000|2025-03-12 14:51:50|722|721.6|721.8|721.4|722|721.6|721.8|721.4|2111
1741791130000|2025-03-12 14:52:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1741791160000|2025-03-12 14:52:40|721.8|721.4|721.8|721.4|721.8|721.4|721.6|721.4|1024
1741791170000|2025-03-12 14:52:50||721.6||721.6||721.6||721.6|0
1741791180000|2025-03-12 14:53:00|722|721.8|722.4|722|722.4|722|722|721.8|3479
1741791190000|2025-03-12 14:53:10|722|721.8|722.2|721.8|722.2|722|722|721.8|1987
1741791200000|2025-03-12 14:53:20|721.6|721.4|721.4|721|721.6|721.4|721.4|721|1363
1741791230000|2025-03-12 14:53:50|||||||||250
1741791240000|2025-03-12 14:54:00||721.2||721||721.2||721|0
1741791250000|2025-03-12 14:54:10|721|721.2|721.2|720.6|721.2|721.2|721|720.6|3338
1741791260000|2025-03-12 14:54:20|721.4|721|721.4|721|721.4|721|721.4|721|0
1741791300000|2025-03-12 14:55:00|721|720.6|720.8|720.4|721|720.6|720.8|720.4|317
1741791310000|2025-03-12 14:55:10|720.6||720.6||720.6||720.6||2828
1741791320000|2025-03-12 14:55:20|720.4|720|720.4|720|720.4|720|720.4|720|0
1741791340000|2025-03-12 14:55:40|720.2|719.8|719.8|719.4|720.2|719.8|719.8|719.4|5941
1741791350000|2025-03-12 14:55:50|719.6|719.6|719.6|719.2|719.8|719.6|719.6|719.2|0
1741791360000|2025-03-12 14:56:00|719.4|719.4|719.4|719.2|719.4|719.4|719.4|719.2|3149
1741791370000|2025-03-12 14:56:10||719||719||719||719|7830
1741791380000|2025-03-12 14:56:20|719.2|719.2|719|718.8|719.6|719.2|719|718.8|2262
1741791400000|2025-03-12 14:56:40|719.2||719||719.2||719||2662
1741791410000|2025-03-12 14:56:50|||||||||852
1741791420000|2025-03-12 14:57:00|||||||||1487
1741791430000|2025-03-12 14:57:10|719.2||719.2||719.2||719.2||0
1741791440000|2025-03-12 14:57:20|719|719|718.6|718.2|719|719|718.6|718.2|21743
1741791450000|2025-03-12 14:57:30|718.4||718.6||718.6||718.4||0
1741791460000|2025-03-12 14:57:40|719.6|719.4|719.6|719|719.6|719.4|719.4|719|587
1741791470000|2025-03-12 14:57:50|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|0
1741791480000|2025-03-12 14:58:00|719.4|719.6|720|719.8|720|719.8|719.4|719.6|2365
1741791490000|2025-03-12 14:58:10|720.2|720|720.2|719.8|720.2|720|720|719.8|592
1741791500000|2025-03-12 14:58:20|720|719.4|719.8|719.2|720.2|719.6|719.8|719.2|508
1741791510000|2025-03-12 14:58:30|720.2|719.4|720.2|719.6|720.2|719.6|720.2|719.4|3
1741791520000|2025-03-12 14:58:40|720.4|719.8|720.4|720|720.4|720|720.4|719.8|0
1741791530000|2025-03-12 14:58:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|461
1741791540000|2025-03-12 14:59:00|720|719.6|719.6|719.2|720|719.6|719.6|719.2|0
1741791560000|2025-03-12 14:59:20|719.4||719.6||719.6||719.4||0
1741791570000|2025-03-12 14:59:30|719.4|719|719.6|719|719.6|719|719.4|719|579
1741791580000|2025-03-12 14:59:40|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|985
1741791600000|2025-03-12 15:00:00|720|719.6|719.8|719.4|720|719.6|719.8|719.4|2139
1741791630000|2025-03-12 15:00:30|720|719.6|720|719.6|720|719.6|720|719.6|0
1741791650000|2025-03-12 15:00:50|720.4|720|720.4|720|720.4|720|720.4|720|1804
1741791680000|2025-03-12 15:01:20|720.2|719.8|720|719.6|720.4|719.8|720|719.6|180
1741791690000|2025-03-12 15:01:30||719.8||719.8||719.8||719.8|734
1741791700000|2025-03-12 15:01:40|719.6|719.2|719.4|719.2|719.6|719.2|719.4|719.2|1808
1741791710000|2025-03-12 15:01:50|719.6|719|719.6|719|719.6|719.2|719.6|719|262
1741791720000|2025-03-12 15:02:00|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|1218
1741791730000|2025-03-12 15:02:10|718.8|718.4|718.8|718.4|719|718.4|718.8|718.4|1473
1741791740000|2025-03-12 15:02:20|718.6|718|718.2|718|718.8|718|718.2|718|39356
1741791750000|2025-03-12 15:02:30||717.8||717.8||717.8||717.8|0
1741791770000|2025-03-12 15:02:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1741791780000|2025-03-12 15:03:00||718.6||718.6||718.6||718.4|224
1741791790000|2025-03-12 15:03:10|718.6|718.2|718.6|718.2|718.6|718.2|718.4|718.2|1858
1741791800000|2025-03-12 15:03:20|718.8|718.4|719|718.6|719|718.6|718.8|718.4|1901
1741791840000|2025-03-12 15:04:00||718.8||718.8||718.8||718.8|595
1741791860000|2025-03-12 15:04:20|719.2|719|719.4|719|719.4|719|719.2|719|0
1741791870000|2025-03-12 15:04:30|719.2||719.2||719.2||719.2||0
1741791880000|2025-03-12 15:04:40|719.4||719.2||719.4||719.2||0
1741791890000|2025-03-12 15:04:50|719.4|719.4|719.8|719.4|719.8|719.4|719.4|719.4|2458
1741791920000|2025-03-12 15:05:20|719.6||719.8||719.8||719.6||0
1741791930000|2025-03-12 15:05:30|719.4|719.2|719.4|719|719.4|719.2|719.2|719|746
1741791940000|2025-03-12 15:05:40||719.2||719||719.2||719|1202
1741791950000|2025-03-12 15:05:50||719.2||719.2||719.2||719|756
1741791960000|2025-03-12 15:06:00|719.6|719.4|720|719.6|720|719.6|719.6|719.4|1338
1741791970000|2025-03-12 15:06:10|719.8||719.8||720||719.8||0
1741791980000|2025-03-12 15:06:20|719.6|719.2|719.6|719.2|719.6|719.2|719.4|719.2|1595
1741791990000|2025-03-12 15:06:30|719.4|719|719.4|719.2|719.6|719.2|719.2|719|198
1741792010000|2025-03-12 15:06:50|719.6||719.6||719.6||719.6||322
1741792020000|2025-03-12 15:07:00|719.8|719.4|719.8|719.6|719.8|719.6|719.6|719.4|1169
1741792040000|2025-03-12 15:07:20|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|1407
1741792050000|2025-03-12 15:07:30|719.4|719.2|719.6|719.4|719.6|719.4|719.4|719.2|1400
1741792060000|2025-03-12 15:07:40|719.8|719.6|720.2|719.8|720.2|719.8|719.8|719.6|0
1741792070000|2025-03-12 15:07:50|720|719.6|720|719.6|720|719.6|720|719.6|108
1741792080000|2025-03-12 15:08:00|720.2|719.4|719.8|719.4|720.2|719.4|719.8|719.4|0
1741792090000|2025-03-12 15:08:10|719.6||719.8||719.8||719.6||750
1741792100000|2025-03-12 15:08:20|720|719.8|720|719.8|720|719.8|720|719.8|0
1741792110000|2025-03-12 15:08:30|720.2||720.2||720.2||720.2||0
1741792120000|2025-03-12 15:08:40|720.6|720|720.2|719.8|720.6|720.2|720.2|719.8|2000
1741792130000|2025-03-12 15:08:50||720||719.8||720||719.8|0
1741792140000|2025-03-12 15:09:00|720.4|720|720.4|720|720.4|720|720.4|720|0
1741792150000|2025-03-12 15:09:10|720.2|719.8|720.2|720|720.2|720|720.2|719.8|0
1741792160000|2025-03-12 15:09:20|720.4||720.2||720.4||720.2||3080
1741792170000|2025-03-12 15:09:30|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|0
1741792180000|2025-03-12 15:09:40|720.2|720|720.2|720|720.2|720|720.2|720|0
1741792190000|2025-03-12 15:09:50|720|719.6|720.2|719.8|720.4|719.8|720|719.6|2372
1741792200000|2025-03-12 15:10:00|720.4|720|721.2|721|721.2|721|720.2|719.8|644
1741792210000|2025-03-12 15:10:10|721.4|720.8|720.8|720.4|721.4|720.8|720.8|720.4|3719
1741792220000|2025-03-12 15:10:20|720.6|720.2|721|720.6|721.2|720.8|720.6|720.2|164
1741792230000|2025-03-12 15:10:30|720.8||720.8||720.8||720.8||0
1741792240000|2025-03-12 15:10:40|721||721||721||721||2
1741792250000|2025-03-12 15:10:50|720.8||721||721||720.8||277
1741792260000|2025-03-12 15:11:00|721.2|720.8|721.2|720.8|721.2|721|721.2|720.8|170
1741792270000|2025-03-12 15:11:10|721.8|721|721.8|721.4|721.8|721.6|721.8|720.8|4581
1741792280000|2025-03-12 15:11:20|722.2|721.6|722.2|721.8|722.4|721.8|722.2|721.6|0
1741792290000|2025-03-12 15:11:30|722|721.6|722|721.6|722.2|721.8|722|721.6|2319
1741792300000|2025-03-12 15:11:40|721.8|721.8|722.4|722|722.4|722|721.8|721.8|2501
1741792320000|2025-03-12 15:12:00|722.2|721.8|722.4|722.2|722.4|722.2|722|721.8|2214
1741792330000|2025-03-12 15:12:10|722.2|722|722.2|721.6|722.2|722|722.2|721.6|82
1741792340000|2025-03-12 15:12:20|722|721.8|722|721.6|722|721.8|722|721.6|0
1741792350000|2025-03-12 15:12:30|721.8|721.4|721.4|721|721.8|721.4|721.4|721|1230
1741792360000|2025-03-12 15:12:40|721.6|720.6|721|720.8|721.6|720.8|721|720.6|2581
1741792370000|2025-03-12 15:12:50|721.2|720.6|720.4|720.2|721.2|720.6|720.4|720.2|1405
1741792380000|2025-03-12 15:13:00||719.8||719.8||720||719.8|0
1741792390000|2025-03-12 15:13:10||720||720||720||720|0
1741792400000|2025-03-12 15:13:20|720.2|719.8|720|719.6|720.2|719.8|719.8|719.4|558
1741792410000|2025-03-12 15:13:30||719.4||719.6||719.6||719.4|0
1741792420000|2025-03-12 15:13:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720|0
1741792430000|2025-03-12 15:13:50|720.8|720.4|720.8|720.4|720.8|720.6|720.8|720.2|1252
1741792440000|2025-03-12 15:14:00||720.2||720.4||720.4||720.2|0
1741792450000|2025-03-12 15:14:10|721|720.8|721.2|721|721.2|721|721|720.8|0
1741792460000|2025-03-12 15:14:20|721|720.6|721|720.6|721.2|720.6|721|720.6|442
1741792470000|2025-03-12 15:14:30|721.2|720.8|721.2|720.8|721.2|720.8|721|720.8|250
1741792480000|2025-03-12 15:14:40|721|720.6|721.2|720.6|721.2|720.6|721|720.6|0
1741792490000|2025-03-12 15:14:50|721||721||721||721||0
1741792500000|2025-03-12 15:15:00|721.2|720.8|721.6|721.2|721.6|721.2|721.2|720.8|576
1741792510000|2025-03-12 15:15:10|721.4|721|721.6|721.2|721.6|721.2|721.4|721|855
1741792520000|2025-03-12 15:15:20||721.4||721.2||721.4||721.2|0
1741792530000|2025-03-12 15:15:30|721.4|721.4|721.4|721.2|721.4|721.4|721.4|721.2|829
1741792540000|2025-03-12 15:15:40|721.2|720.8|721.2|721|721.4|721|721.2|720.8|1089
1741792550000|2025-03-12 15:15:50|721.4|720.8|721.4|721|721.4|721|721.2|720.8|0
1741792560000|2025-03-12 15:16:00||720.8||721||721||720.8|0
1741792570000|2025-03-12 15:16:10|721.6|720.8|721.6|721.4|721.6|721.4|721.6|720.8|0
1741792580000|2025-03-12 15:16:20||721.2||721.2||721.2||721.2|0
1741792600000|2025-03-12 15:16:40|721.4|721|721.4|721|721.6|721|721.2|721|644
1741792630000|2025-03-12 15:17:10|721.6|721.4|722.4|721.8|722.4|722|721.6|721.4|2512
1741792640000|2025-03-12 15:17:20|722.6|722|722.6|722.4|722.8|722.4|722.6|722|3
1741792650000|2025-03-12 15:17:30|722.8|722.6|723|722.6|723|722.6|722.8|722.6|604
1741792660000|2025-03-12 15:17:40|723.2|722.8|723|722.8|723.2|723|723|722.8|961
1741792670000|2025-03-12 15:17:50|723.2||723.2||723.2||723.2||23
1741792680000|2025-03-12 15:18:00|722.4|722|722.8|722.4|722.8|722.6|722.2|722|10
1741792690000|2025-03-12 15:18:10|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722|0
1741792710000|2025-03-12 15:18:30|723.2|722.6|723.4|723.2|723.4|723.2|723.2|722.6|1713
1741792720000|2025-03-12 15:18:40|723.6|722|722.2|722|723.6|722|722.2|722|0
1741792730000|2025-03-12 15:18:50||721.8||721.8||721.8||721.6|3478
1741792740000|2025-03-12 15:19:00|||||||||1530
1741792750000|2025-03-12 15:19:10||722||721.8||722||721.8|119
1741792760000|2025-03-12 15:19:20|722|721.6|722|721.6|722|721.6|722|721.6|3284
1741792770000|2025-03-12 15:19:30|721.8|721.4|721.4|721|721.8|721.6|721.4|721|0
1741792820000|2025-03-12 15:20:20|721.6|721.2|722|721.4|722|721.6|721.6|721.2|997
1741792830000|2025-03-12 15:20:30|721.8|721.6|721.6|721.2|721.8|721.6|721.4|721.2|3000
1741792840000|2025-03-12 15:20:40|721.4|721|721.4|721.2|721.4|721.2|721.4|721|904
1741792850000|2025-03-12 15:20:50|||||||||443
1741792860000|2025-03-12 15:21:00||721||721||721||721|1075
1741792870000|2025-03-12 15:21:10|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|555
1741792880000|2025-03-12 15:21:20||720.6||720.6||720.8||720.6|0
1741792890000|2025-03-12 15:21:30|721|720.4|721|720.6|721|720.6|720.8|720.4|2183
1741792920000|2025-03-12 15:22:00|720.8|720.4|721|720.4|721|720.4|720.8|720.4|496
1741792930000|2025-03-12 15:22:10|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|0
1741792940000|2025-03-12 15:22:20|721|720.6|720.8|720.6|721.2|720.8|720.8|720.4|10586
1741792950000|2025-03-12 15:22:30|721||721||721||721||16
1741792960000|2025-03-12 15:22:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|1227
1741792990000|2025-03-12 15:23:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|549
1741793040000|2025-03-12 15:24:00|722.2|721.6|722.2|722|722.2|722|722.2|721.6|100
1741793050000|2025-03-12 15:24:10|722.6|722.2|722.4|722.2|722.6|722.2|722.4|722|3
1741793070000|2025-03-12 15:24:30|722.6||722.6||722.6||722.6||0
1741793080000|2025-03-12 15:24:40|722.4|722|722.2|721.8|722.4|722|722.2|721.8|507
1741793090000|2025-03-12 15:24:50|722|722|722|721.8|722|722|722|721.8|14
1741793100000|2025-03-12 15:25:00|722.4|721.6|722.4|722.2|722.4|722.2|722.4|721.6|1874
1741793110000|2025-03-12 15:25:10|722.6||722.6||722.6||722.6||142
1741793120000|2025-03-12 15:25:20|722.8|722.4|723|722.4|723|722.6|722.6|722.4|8140
1741793130000|2025-03-12 15:25:30|722.8||722.6||722.8||722.6||3321
1741793150000|2025-03-12 15:25:50|723|722.6|723|722.6|723|722.6|723|722.6|531
1741793160000|2025-03-12 15:26:00|722.8|722.4|722.6|722.4|723|722.4|722.6|722.4|694
1741793170000|2025-03-12 15:26:10|722.8|722.2|722.6|722.2|722.8|722.2|722.4|722|0
1741793180000|2025-03-12 15:26:20|722.8|722.4|722.8|722.2|722.8|722.4|722.8|722.2|0
1741793190000|2025-03-12 15:26:30|722.6|722|722.8|722.2|722.8|722.4|722.6|722|1290
1741793200000|2025-03-12 15:26:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1741793210000|2025-03-12 15:26:50||722.2||722||722.2||722|0
1741793220000|2025-03-12 15:27:00|722.8|722.2|722.8|722|722.8|722.2|722.8|722|0
1741793230000|2025-03-12 15:27:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722|0
1741793240000|2025-03-12 15:27:20|722.4|722|722.4|722|722.4|722|722.4|722|0
1741793250000|2025-03-12 15:27:30|722.2|721.8|722.2|721.8|722.2|722|722|721.8|2913
1741793260000|2025-03-12 15:27:40|722||722.2||722.2||722||0
1741793290000|2025-03-12 15:28:10|722.4|722|722.4|722|722.4|722|722.4|722|19
1741793300000|2025-03-12 15:28:20|722.6|722.2|722.6|722.2|722.6|722.4|722.6|722.2|540
1741793330000|2025-03-12 15:28:50|722.4|722|722.6|722|722.6|722|722.4|722|185
1741793340000|2025-03-12 15:29:00|722.4||722.4||722.4||722.4||0
1741793350000|2025-03-12 15:29:10|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1741793360000|2025-03-12 15:29:20|722.4|722|722.4|722|722.4|722|722.4|722|724
1741793390000|2025-03-12 15:29:50|||||||||30
1741793410000|2025-03-12 15:30:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|1833
1741793440000|2025-03-12 15:30:40|722.6||722.8||722.8||722.6||0
1741793450000|2025-03-12 15:30:50|722.6||722.6||722.6||722.6||0
1741793460000|2025-03-12 15:31:00|722.8|722.2|722.6|722.2|722.8|722.2|722.6|722.2|0
1741793470000|2025-03-12 15:31:10|722.4|722.4|722.4|722.2|722.4|722.4|722.4|722.2|500
1741793480000|2025-03-12 15:31:20|722.6||722.6||722.6||722.6||356
1741793490000|2025-03-12 15:31:30||722.4||722.2||722.4||722.2|66
1741793530000|2025-03-12 15:32:10|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|2258
1741793540000|2025-03-12 15:32:20|723|722.8|723|722.8|723|722.8|723|722.8|0
1741793550000|2025-03-12 15:32:30||722.6||722.6||722.6||722.6|39
1741793590000|2025-03-12 15:33:10|722.8||723||723||722.8||0
1741793600000|2025-03-12 15:33:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1741793640000|2025-03-12 15:34:00|723|722.6|723|722.6|723|722.6|723|722.6|149
1741793650000|2025-03-12 15:34:10|723.4|723|723.4|723|723.4|723|723.2|723|727
1741793660000|2025-03-12 15:34:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|672
1741793670000|2025-03-12 15:34:30|723.4|723|723.4|723|723.4|723|723.2|722.8|0
1741793680000|2025-03-12 15:34:40||722.8||723||723||722.8|0
1741793690000|2025-03-12 15:34:50|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|0
1741793700000|2025-03-12 15:35:00|723.8|723.6|723.8|723.4|723.8|723.6|723.6|723.4|1217
1741793720000|2025-03-12 15:35:20|724|723.6|724.2|723.8|724.2|723.8|723.8|723.6|1494
1741793730000|2025-03-12 15:35:30|724.4||724.2||724.4||724.2||0
1741793740000|2025-03-12 15:35:40|724.4|724|724.4|724|724.4|724|724.4|723.8|51
1741793750000|2025-03-12 15:35:50||724.2||724||724.2||724|101
1741793760000|2025-03-12 15:36:00|724.2|723.8|724|723.6|724.2|723.8|723.8|723.6|986
1741793770000|2025-03-12 15:36:10|723.8||724||724||723.8||0
1741793800000|2025-03-12 15:36:40|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|743
1741793810000|2025-03-12 15:36:50|723.2|723|723.4|723|723.4|723|723.2|723|283
1741793820000|2025-03-12 15:37:00|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|92
1741793830000|2025-03-12 15:37:10|724|723.2|723.6|723|724|723.2|723.6|723|288
1741793860000|2025-03-12 15:37:40|723.4||723.4||723.4||723.4||0
1741793870000|2025-03-12 15:37:50|||||||||90
1741793880000|2025-03-12 15:38:00|723.2||723.2||723.4||723.2||0
1741793890000|2025-03-12 15:38:10|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|1020
1741793940000|2025-03-12 15:39:00|723.4||723.6||723.6||723.4||0
1741793960000|2025-03-12 15:39:20|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.4|39
1741793970000|2025-03-12 15:39:30|724|723.6|723.6|723.4|724|723.6|723.6|723.4|1847
1741793980000|2025-03-12 15:39:40||723.2||723.2||723.2||723.2|4236
1741794030000|2025-03-12 15:40:30|723.4||723.4||723.4||723.4||0
1741794040000|2025-03-12 15:40:40|723.2|723|723.4|723.2|723.4|723.2|723.2|723|0
1741794050000|2025-03-12 15:40:50||723||723||723||723|0
1741794060000|2025-03-12 15:41:00|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|618
1741794070000|2025-03-12 15:41:10|723.6|723|723.6|723|723.8|723|723.4|723|0
1741794090000|2025-03-12 15:41:30|723.4||723.4||723.4||723.4||0
1741794140000|2025-03-12 15:42:20|723.2|722.8|723.6|723|723.6|723|723|722.8|0
1741794150000|2025-03-12 15:42:30|723.8|723.2|723.8|723.2|723.8|723.4|723.6|723.2|250
1741794160000|2025-03-12 15:42:40|723.6||723.6||723.6||723.6||0
1741794180000|2025-03-12 15:43:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1741794250000|2025-03-12 15:44:10||723.6||723.4||723.6||723.4|796
1741794300000|2025-03-12 15:45:00|723.6||723.8||723.8||723.6||176
1741794310000|2025-03-12 15:45:10|723.6||723.8||723.8||723.6||0
1741794340000|2025-03-12 15:45:40|724|723.6|724|723.6|724|723.6|723.8|723.6|316
1741794350000|2025-03-12 15:45:50||723.8||723.8||723.8||723.6|7
1741794390000|2025-03-12 15:46:30|||||||||7
1741794400000|2025-03-12 15:46:40|723.8|723.6|723.6|723.4|723.8|723.6|723.4|723.2|304
1741794410000|2025-03-12 15:46:50|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.4|2188
1741794420000|2025-03-12 15:47:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1741794430000|2025-03-12 15:47:10||723.4||723.2||723.4||723.2|0
1741794460000|2025-03-12 15:47:40|723.4||723.6||723.6||723.4||855
1741794490000|2025-03-12 15:48:10|723.8|723.4|723.8|723.4|723.8|723.6|723.8|723.4|1371
1741794510000|2025-03-12 15:48:30|724|723.6|724|723.6|724|723.6|724|723.6|565
1741794540000|2025-03-12 15:49:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1601
1741794660000|2025-03-12 15:51:00|723.2|723|723.2|722.8|723.2|723|723.2|722.8|907
1741794690000|2025-03-12 15:51:30|723||723||723||723||0
1741794700000|2025-03-12 15:51:40|723.2||723||723.2||723||574
1741794710000|2025-03-12 15:51:50|722.6|722.4|722.4|722.2|722.6|722.4|722.4|722.2|1463
1741794720000|2025-03-12 15:52:00||722||722||722||722|1075
1741794750000|2025-03-12 15:52:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1741794760000|2025-03-12 15:52:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|1221
1741794830000|2025-03-12 15:53:50|722.6|722.2|722.4|722.2|722.6|722.2|722.4|722.2|4212
1741794840000|2025-03-12 15:54:00||722||722||722||722|2451
1741794860000|2025-03-12 15:54:20||722.2||722||722.2||722|0
1741794880000|2025-03-12 15:54:40||722.2||722||722.2||722|0
1741794890000|2025-03-12 15:54:50|722.2||722.2||722.2||722.2||1
1741794910000|2025-03-12 15:55:10||721.8||721.8||721.8||721.8|0
1741794970000|2025-03-12 15:56:10|722.4|722|722.2|722|722.4|722|722.2|722|275
1741794980000|2025-03-12 15:56:20|722.4||722.4||722.4||722.4||0
1741795000000|2025-03-12 15:56:40|722.2||722.4||722.4||722.2||1
1741795020000|2025-03-12 15:57:00|722.6|722.2|722.4|722|722.6|722.2|722.4|722|3116
1741795050000|2025-03-12 15:57:30|722.2|721.8|722|721.8|722.2|721.8|722|721.8|1399
1741795070000|2025-03-12 15:57:50|722.2||722.2||722.2||722.2||3213
1741795140000|2025-03-12 15:59:00|722.4|722|722.2|722|722.4|722|722.2|722|1015
1741795150000|2025-03-12 15:59:10||721.8||721.8||721.8||721.8|1754
1741795160000|2025-03-12 15:59:20|722|721.6|722|721.6|722|721.6|722|721.6|324
1741795170000|2025-03-12 15:59:30|||||||||300
1741795180000|2025-03-12 15:59:40||721.8||721.6||721.8||721.6|0
1741795190000|2025-03-12 15:59:50|722.2|721.8|722.4|722|722.4|722|722.2|721.6|3721
1741795200000|2025-03-12 16:00:00|722.2|721.8|722|721.8|722.2|721.8|722|721.8|0
1741795210000|2025-03-12 16:00:10|722.4|722|722.4|722|722.4|722|722.2|722|473
1741795220000|2025-03-12 16:00:20|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722|7092
1741795230000|2025-03-12 16:00:30|722.8|722.6|723|722.6|723|722.6|722.8|722.6|1994
1741795240000|2025-03-12 16:00:40|722.8|722.8|723|722.6|723|722.8|722.8|722.6|800
1741795250000|2025-03-12 16:00:50|722.8||722.8||722.8||722.8||0
1741795260000|2025-03-12 16:01:00|723|722.4|722.4|722.2|723|722.4|722.4|722.2|0
1741795270000|2025-03-12 16:01:10|722.2|722|722.2|722|722.2|722|722.2|722|1869
1741795290000|2025-03-12 16:01:30|722.4||722.4||722.4||722.4||0
1741795320000|2025-03-12 16:02:00|722.2||722.2||722.2||722.2||0
1741795340000|2025-03-12 16:02:20|722|721.8|722.2|721.8|722.2|721.8|722|721.8|0
1741795350000|2025-03-12 16:02:30|722||722||722||722||0
1741795380000|2025-03-12 16:03:00|722.2||722.2||722.2||722.2||157
1741795390000|2025-03-12 16:03:10|722||722||722||722||0
1741795400000|2025-03-12 16:03:20|722.2||722.2||722.2||722.2||665
1741795420000|2025-03-12 16:03:40|722|722|722.2|721.8|722.2|722|722|721.8|545
1741795430000|2025-03-12 16:03:50|722||722||722.2||722||0
1741795450000|2025-03-12 16:04:10|||||||||604
1741795490000|2025-03-12 16:04:50|||||||||400
1741795500000|2025-03-12 16:05:00|722.2||722.2||722.2||722.2||0
1741795510000|2025-03-12 16:05:10|722|721.6|722|721.6|722|721.8|722|721.6|357
1741795520000|2025-03-12 16:05:20|722.2|721.8|722|721.8|722.2|721.8|722|721.6|514
1741795530000|2025-03-12 16:05:30|722.2||722.2||722.2||722.2||1502
1741795550000|2025-03-12 16:05:50|722|721.6|722|721.6|722|721.6|722|721.6|0
1741795560000|2025-03-12 16:06:00|721.6|721.4|721.4|721|721.6|721.4|721.2|721|6534
1741795590000|2025-03-12 16:06:30|721.2|721.2|721.6|721.2|721.6|721.2|721.2|721.2|1884
1741795600000|2025-03-12 16:06:40||721||721||721||721|0
1741795610000|2025-03-12 16:06:50||721.2||721.2||721.2||721.2|0
1741795640000|2025-03-12 16:07:20|721.4|721.6|722|721.6|722|721.6|721.4|721.6|0
1741795660000|2025-03-12 16:07:40|722.2|722|722.4|722|722.4|722|722.2|722|0
1741795670000|2025-03-12 16:07:50||722.2||722||722.2||722|0
1741795680000|2025-03-12 16:08:00|722.6|722.2|723|722.6|723|722.6|722.6|722.2|0
1741795690000|2025-03-12 16:08:10|722.8||723||723||722.8||0
1741795700000|2025-03-12 16:08:20|722.8||723||723||722.8||175
1741795710000|2025-03-12 16:08:30||722.8||722.6||722.8||722.6|0
1741795730000|2025-03-12 16:08:50|722.8||723||723||722.8||270
1741795750000|2025-03-12 16:09:10||722.8||722.6||722.8||722.6|1099
1741795770000|2025-03-12 16:09:30|722.8||722.8||722.8||722.8||879
1741795780000|2025-03-12 16:09:40|722.6|722.4|723|722.6|723|722.6|722.6|722.4|970
1741795790000|2025-03-12 16:09:50|723.4|723|723.2|722.8|723.4|723|723.2|722.8|1035
1741795800000|2025-03-12 16:10:00|723|722.6|723|722.6|723|722.6|723|722.6|1213
1741795820000|2025-03-12 16:10:20|722.8|722.4|722.8|722.4|723|722.6|722.8|722.4|0
1741795830000|2025-03-12 16:10:30|723|722.6|723|722.6|723|722.6|723|722.6|0
1741795840000|2025-03-12 16:10:40|722.8||723||723||722.8||0
1741795850000|2025-03-12 16:10:50|722.8||723||723||722.8||113
1741795870000|2025-03-12 16:11:10|723.2|722.8|723.4|723|723.4|723|723.2|722.8|1180
1741795880000|2025-03-12 16:11:20|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|833
1741795890000|2025-03-12 16:11:30|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.4|351
1741795900000|2025-03-12 16:11:40|723.6|723.4|722.8|722.2|723.6|723.4|722.6|722.2|5206
1741795910000|2025-03-12 16:11:50|722.6|722.4|723|722.6|723.2|722.8|722.6|722.4|1124
1741795930000|2025-03-12 16:12:10|723.2|722.8|723.2|722.8|723.2|723|723|722.8|445
1741795940000|2025-03-12 16:12:20|723|723|723.2|722.8|723.2|723|723|722.8|15349
1741795960000|2025-03-12 16:12:40|723.8|723.4|723.6|723.2|724|723.6|723.6|723.2|3535
1741795970000|2025-03-12 16:12:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1741795980000|2025-03-12 16:13:00|723.6|723.2|723.8|723.4|723.8|723.6|723.6|723.2|1470
1741796000000|2025-03-12 16:13:20||723.6||723.4||723.6||723.4|0
1741796010000|2025-03-12 16:13:30|||||||||100
1741796040000|2025-03-12 16:14:00|723.6||723.8||723.8||723.6||0
1741796090000|2025-03-12 16:14:50|724|723.8|724.4|724|724.4|724|724|723.8|133
1741796120000|2025-03-12 16:15:20|724.6|724|724.8|724.4|724.8|724.4|724.6|724|2250
1741796130000|2025-03-12 16:15:30|725|724.2|724.8|724.2|725|724.2|724.8|724.2|636
1741796140000|2025-03-12 16:15:40|724.6|724.4|724.6|724|724.6|724.4|724.6|724|1833
1741796150000|2025-03-12 16:15:50|724.4||724.4||724.4||724.4||9
1741796160000|2025-03-12 16:16:00|724.6||724.6||724.6||724.6||666
1741796170000|2025-03-12 16:16:10|725|724.6|725.2|724.6|725.2|724.6|725|724.6|2020
1741796190000|2025-03-12 16:16:30|725|724.4|725|724.4|725|724.4|725|724.4|435
1741796200000|2025-03-12 16:16:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1741796280000|2025-03-12 16:18:00|724.6||724.6||724.6||724.6||110
1741796290000|2025-03-12 16:18:10|724.8||724.8||724.8||724.8||498
1741796330000|2025-03-12 16:18:50|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.6|103
1741796340000|2025-03-12 16:19:00|725||725||725||725||540
1741796350000|2025-03-12 16:19:10|725.2||725.2||725.2||725.2||1135
1741796370000|2025-03-12 16:19:30|725.4|725|725.6|725.2|725.6|725.2|725.4|725|1062
1741796380000|2025-03-12 16:19:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1
1741796400000|2025-03-12 16:20:00||725.2||725.2||725.2||725.2|0
1741796420000|2025-03-12 16:20:20|726|725.4|726.4|725.8|726.4|725.8|726|725.4|945
1741796430000|2025-03-12 16:20:30|726.6|726|726.4|726|726.6|726|726.4|726|2325
1741796440000|2025-03-12 16:20:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|984
1741796460000|2025-03-12 16:21:00|725.6|725|725.6|725.2|725.6|725.2|725.4|725|1184
1741796480000|2025-03-12 16:21:20|725.4|725|725.2|724.8|725.4|725|725.2|724.8|1641
1741796490000|2025-03-12 16:21:30|||||||||750
1741796520000|2025-03-12 16:22:00|725.4||725.4||725.4||725.4||816
1741796530000|2025-03-12 16:22:10|725|724.4|725|724.4|725|724.4|725|724.4|5881
1741796540000|2025-03-12 16:22:20|||||||||75
1741796560000|2025-03-12 16:22:40|724.8|724.2|724.8|724.2|724.8|724.2|724.6|724.2|1122
1741796570000|2025-03-12 16:22:50|724.4|724|724.6|724.2|724.6|724.2|724.4|724|29
1741796590000|2025-03-12 16:23:10|725|724.6|725|724.6|725|724.6|725|724.6|2222
1741796600000|2025-03-12 16:23:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|2071
1741796610000|2025-03-12 16:23:30||724.2||724.2||724.2||724.2|95
1741796630000|2025-03-12 16:23:50|724.6||724.6||724.6||724.6||4609
1741796640000|2025-03-12 16:24:00|724.8||724.8||724.8||724.8||6273
1741796650000|2025-03-12 16:24:10|724.6||724.8||724.8||724.6||0
1741796670000|2025-03-12 16:24:30|724.6|724|724.6|724|724.6|724|724.6|724|671
1741796680000|2025-03-12 16:24:40|724.4||724.6||724.6||724.4||0
1741796700000|2025-03-12 16:25:00|724.4||724.4||724.4||724.4||851
1741796710000|2025-03-12 16:25:10|723.8|723.4|724.2|723.6|724.2|723.6|723.8|723.4|1185
1741796720000|2025-03-12 16:25:20|724|723.8|724|723.4|724|723.8|723.8|723.4|2815
1741796730000|2025-03-12 16:25:30|724.2|723.6|724.2|723.8|724.2|723.8|724.2|723.6|3281
1741796740000|2025-03-12 16:25:40||723.6||723.6||723.6||723.6|0
1741796750000|2025-03-12 16:25:50|724||724||724||724||0
1741796760000|2025-03-12 16:26:00|||||||||480
1741796780000|2025-03-12 16:26:20||723.4||723.4||723.4||723.4|0
1741796790000|2025-03-12 16:26:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2234
1741796800000|2025-03-12 16:26:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|327
1741796810000|2025-03-12 16:26:50||723||723||723||723|316
1741796820000|2025-03-12 16:27:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723|2225
1741796830000|2025-03-12 16:27:10||723||723.2||723.2||723|498
1741796840000|2025-03-12 16:27:20|723.8|723|723.8|723.2|723.8|723.2|723.8|723|1064
1741796860000|2025-03-12 16:27:40|724|723.4|724|723.6|724|723.6|724|723.4|75
1741796870000|2025-03-12 16:27:50||723.4||723.4||723.4||723.4|703
1741796890000|2025-03-12 16:28:10||723.6||723.4||723.6||723.4|0
1741796900000|2025-03-12 16:28:20|724.2|723.8|724.2|723.8|724.2|723.8|724|723.6|2326
1741796910000|2025-03-12 16:28:30|724|723.6|723.8|723.4|724|723.6|723.8|723.4|1187
1741796920000|2025-03-12 16:28:40||723.2||723.2||723.2||723.2|3651
1741796930000|2025-03-12 16:28:50|724|723.4|724|723.4|724|723.4|724|723.4|155
1741796940000|2025-03-12 16:29:00|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|1422
1741796950000|2025-03-12 16:29:10|724|723.4|724|723.4|724|723.4|724|723.2|15
1741796970000|2025-03-12 16:29:30|||||||||1
1741796980000|2025-03-12 16:29:40|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|16323
1741796990000|2025-03-12 16:29:50|723.8|723|723.8|723.2|723.8|723.2|723.8|723|902
1741852820000|2025-03-13 08:00:20|721.6|721.2|722.4|721.4|722.4|721.4|721.4|721|577
1741852830000|2025-03-13 08:00:30|722.2|722.8|725.6|724.6|726|724.6|722|722.8|4842
1741852850000|2025-03-13 08:00:50|725|724.8|725.6|724.8|725.6|724.8|725|724.8|1000
1741852860000|2025-03-13 08:01:00|724.6|723.4|723.6|722.4|724.6|723.4|723.4|722|8485
1741852870000|2025-03-13 08:01:10|723.8|722.6|723.6|722.4|723.8|722.6|723.4|722.2|0
1741852880000|2025-03-13 08:01:20|723.4|722.6|723.4|722.4|723.4|722.6|723.4|722.4|0
1741852890000|2025-03-13 08:01:30|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.4|0
1741852900000|2025-03-13 08:01:40|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1741852910000|2025-03-13 08:01:50|722.6|721.8|723|722|723|722|722.6|721.8|563
1741852920000|2025-03-13 08:02:00|722.8|721.8|722.4|721|723.2|722.2|722.2|721|116
1741852930000|2025-03-13 08:02:10|722.8|721.8|722.8|721.8|722.8|721.8|722.8|721.8|0
1741852940000|2025-03-13 08:02:20|721.8|722|721.8|720.8|721.8|722|721.8|720.6|581
1741852950000|2025-03-13 08:02:30||720.6||721||721||720.6|0
1741852960000|2025-03-13 08:02:40|722|721.2|722.2|721.4|722.2|721.4|722|721.2|0
1741852970000|2025-03-13 08:02:50||721.2||721.2||721.4||721.2|0
1741852980000|2025-03-13 08:03:00|722|721|720.8|720|722|721|720.8|720|0
1741852990000|2025-03-13 08:03:10|721|720.2|721|720.2|721|720.2|721|720.2|0
1741853000000|2025-03-13 08:03:20|721.8|721|722|721.2|722.2|721.2|721.8|721|0
1741853020000|2025-03-13 08:03:40|722.6|722|722.6|722|722.6|722|722.6|722|1103
1741853030000|2025-03-13 08:03:50|723.4|722.4|723|721.8|724|722.8|723|721.8|6080
1741853040000|2025-03-13 08:04:00|722.8|721.6|723|722.2|723|722.2|722.6|721.4|0
1741853050000|2025-03-13 08:04:10|723.2|721.8|723.4|722.4|723.4|722.6|723.2|721.8|0
1741853060000|2025-03-13 08:04:20|723.2|722.2|722.8|722|723.2|722.2|722.8|722|0
1741853070000|2025-03-13 08:04:30|723.4|722.2|722|721|723.4|722.4|722|721|3607
1741853080000|2025-03-13 08:04:40|721.8|720.8|721.4|720.6|722.2|721.6|720.8|720|2316
1741853090000|2025-03-13 08:04:50|721.6|720.4|722|721|722|721.2|721.6|720.4|0
1741853100000|2025-03-13 08:05:00|722.6|721.2|722.2|721.6|722.8|721.8|722.2|721.2|100
1741853110000|2025-03-13 08:05:10|722.6|721.8|722.8|721.8|722.8|721.8|722.6|721.8|0
1741853120000|2025-03-13 08:05:20|723|722|723|722|723|722|722.8|722|0
1741853130000|2025-03-13 08:05:30|723.2|722.2|723.2|722.2|723.2|722.2|723.2|722.2|0
1741853140000|2025-03-13 08:05:40|723|722|723.4|722.4|723.4|722.4|723|722|0
1741853150000|2025-03-13 08:05:50|723.6|722.6|724|723.4|724.8|724.2|723.6|722.6|899
1741853160000|2025-03-13 08:06:00|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1741853170000|2025-03-13 08:06:10|724|723|724.4|723.4|724.6|723.6|723.8|722.8|0
1741853180000|2025-03-13 08:06:20|724.2|722.8|724.2|723.2|724.2|723.2|723.8|722.8|1304
1741853190000|2025-03-13 08:06:30||723.6||723.2||723.8||723.2|3172
1741853200000|2025-03-13 08:06:40|724|723.4|723.6|722.8|724|723.4|723.4|722.6|2674
1741853210000|2025-03-13 08:06:50|723.4|722.6|723.2|722.2|723.4|722.6|723.2|722.2|0
1741853220000|2025-03-13 08:07:00|723|722.4|723.4|722.4|723.4|722.8|723|722.2|0
1741853230000|2025-03-13 08:07:10|723.6|722.8|723.6|722.8|723.6|722.8|723.4|722.8|0
1741853240000|2025-03-13 08:07:20|723.8|723|723.6|722.8|723.8|723|723.4|722.8|0
1741853250000|2025-03-13 08:07:30|723.8|723|723.8|723|724|723.2|723.6|723|0
1741853260000|2025-03-13 08:07:40|724|723.2|724|723|724|723.2|723.8|723|0
1741853270000|2025-03-13 08:07:50|723.8||723.8||724||723.6||0
1741853280000|2025-03-13 08:08:00|723.6|723.2|724.8|724|724.8|724|723.6|723.2|0
1741853290000|2025-03-13 08:08:10|724.6|723.4|724|723.4|724.8|723.4|724|723.4|1754
1741853300000|2025-03-13 08:08:20|723.8|723.2|723.6|723|724|723.2|723.6|723|2032
1741853310000|2025-03-13 08:08:30|||||||||161
1741853320000|2025-03-13 08:08:40|723.4|722.8|723.6|723|723.6|723.2|723.2|722.2|0
1741853330000|2025-03-13 08:08:50||723.2||723||723.2||723|0
1741853340000|2025-03-13 08:09:00|723.8|723.2|723.8|723.2|724|723.6|723.8|723|357
1741853350000|2025-03-13 08:09:10|724|723.4|724.2|723.6|724.2|723.6|724|723.2|0
1741853360000|2025-03-13 08:09:20|724|724.4|725.2|724.6|725.4|724.6|724|724.4|2448
1741853370000|2025-03-13 08:09:30|725|723.4|724.2|723.2|725|724|724.2|723.2|1637
1741853380000|2025-03-13 08:09:40|724|723|724.4|724|724.4|724|724|723|6841
1741853390000|2025-03-13 08:09:50|724|723.8|724.4|724|724.4|724|724|723.6|0
1741853400000|2025-03-13 08:10:00|724.6|724.4|725.4|724.6|725.4|725|724.6|724.4|702
1741853410000|2025-03-13 08:10:10|725.2|724|724.6|724|725.2|724|724.4|723.4|1183
1741853430000|2025-03-13 08:10:30|724.4|723.6|724.6|724|724.6|724|724|723.6|1040
1741853440000|2025-03-13 08:10:40|724.8|724.2|724.8|724.2|725|724.2|724.8|724.2|4487
1741853450000|2025-03-13 08:10:50|724.6|724|723.2|722.4|724.8|724.2|723|722|2403
1741853460000|2025-03-13 08:11:00|723|722.2|722.8|722.2|723.2|722.4|722.6|722.2|0
1741853470000|2025-03-13 08:11:10|722.6||723||723||722.6||0
1741853480000|2025-03-13 08:11:20|722.8|722.4|723|722.4|723|722.4|722.6|722.4|0
1741853490000|2025-03-13 08:11:30|722.8|722.6|723.4|723|723.4|723|722.8|722.4|0
1741853510000|2025-03-13 08:11:50|723.8|723.2|723.6|723|723.8|723.2|723.6|723|0
1741853520000|2025-03-13 08:12:00|723.4||723.6||723.6||723.4||0
1741853530000|2025-03-13 08:12:10|723.4|722.8|723|722.4|723.8|722.8|723|722.4|779
1741853540000|2025-03-13 08:12:20|722.8|722.2|723.4|722.6|723.4|722.6|722.8|722.2|4656
1741853550000|2025-03-13 08:12:30|723.6|722.8|723.6|723|723.8|723|723.4|722.8|0
1741853560000|2025-03-13 08:12:40|723.4|722.6|723|722.6|723.4|722.6|723|722.6|0
1741853570000|2025-03-13 08:12:50|723.6|722.8|723.6|722.8|723.8|722.8|723.2|722.6|366
1741853580000|2025-03-13 08:13:00|723.8|723|723.8|723.4|724.4|723.6|723.8|723|0
1741853590000|2025-03-13 08:13:10|724|723.6|724.8|723.8|724.8|723.8|723.8|723.6|1107
1741853600000|2025-03-13 08:13:20|724.6|724|725.2|724.6|725.2|724.6|724.6|724|0
1741853610000|2025-03-13 08:13:30|725||725.2||725.2||725||0
1741853630000|2025-03-13 08:13:50|725||725||725.2||725||1073
1741853640000|2025-03-13 08:14:00|725.2||725||725.2||725||0
1741853650000|2025-03-13 08:14:10|724.8|724.4|724.6|724|724.8|724.4|724.6|724|304
1741853660000|2025-03-13 08:14:20|724.4|723.8|724.8|724|724.8|724|724.4|723.8|0
1741853670000|2025-03-13 08:14:30|725|724.2|724.6|724|725|724.4|724.6|724|0
1741853680000|2025-03-13 08:14:40|724.8|723.8|723.4|723|724.8|723.8|723.4|722.8|0
1741853690000|2025-03-13 08:14:50|723.6|722.8|723.6|723|724|723|723.6|722.8|0
1741853700000|2025-03-13 08:15:00|723.8|723.2|723.2|722.8|723.8|723.2|723.2|722.8|4
1741853710000|2025-03-13 08:15:10|723.6|723|723.6|722.8|723.8|723.2|723.2|722.8|1576
1741853720000|2025-03-13 08:15:20|723.4||723.4||723.6||723.4||0
1741853730000|2025-03-13 08:15:30|723.2|722.2|722.8|722|723.2|722.2|722.6|722|0
1741853740000|2025-03-13 08:15:40|722.6|722.2|722.8|722.2|722.8|722.2|722.6|722.2|0
1741853750000|2025-03-13 08:15:50|723|722.4|723|722.4|723|722.4|722.8|722.4|0
1741853760000|2025-03-13 08:16:00|722.8|722.2|722.4|722|722.8|722.6|722.4|722|1303
1741853770000|2025-03-13 08:16:10|722.2|721.6|722|721.2|722.8|722.2|721.8|721.2|172
1741853780000|2025-03-13 08:16:20|721.8|721|721.8|721|721.8|721|721.6|720.8|0
1741853790000|2025-03-13 08:16:30|722|721.2|722|721.2|722|721.4|721.8|721|0
1741853800000|2025-03-13 08:16:40||721.4||721.4||721.4||721.4|0
1741853810000|2025-03-13 08:16:50||721.6||721.4||721.6||721.2|0
1741853820000|2025-03-13 08:17:00|721.8|721.2|721.4|720.8|721.8|721.2|721.4|720.8|172
1741853830000|2025-03-13 08:17:10|721.2||721||721.2||721||0
1741853840000|2025-03-13 08:17:20|||||||||77
1741853850000|2025-03-13 08:17:30|720.8|720.6|721.6|721|721.6|721|720.8|720.6|305
1741853860000|2025-03-13 08:17:40|721.8|721.4|722.6|721.8|722.6|722|721.8|721.4|3788
1741853870000|2025-03-13 08:17:50|722.4|721.6|721.4|721|722.6|722.2|721.4|721|104
1741853880000|2025-03-13 08:18:00|721.2|720.8|720|719.6|721.2|720.8|720|719.4|1876
1741853890000|2025-03-13 08:18:10|720.4|719.8|720.2|719.6|720.4|719.8|720|719.4|381
1741853900000|2025-03-13 08:18:20|720.4|719.8|721.4|720.6|721.4|720.6|720.4|719.8|630
1741853910000|2025-03-13 08:18:30|721.2|720.4|721.4|720.6|721.4|720.6|721|720.2|0
1741853920000|2025-03-13 08:18:40|722|720.4|722.4|721.6|722.4|721.6|722|720.4|0
1741853930000|2025-03-13 08:18:50|722.2|721.8|722.2|721.8|722.2|722|722.2|721.8|0
1741853940000|2025-03-13 08:19:00|721.6|721.4|721.4|721|722|721.4|721.4|720.8|821
1741853950000|2025-03-13 08:19:10||720.8||721||721||720.8|0
1741853960000|2025-03-13 08:19:20|721.8|721.2|721.8|721.4|721.8|721.4|721.8|721|0
1741853970000|2025-03-13 08:19:30||721.2||721.2||721.6||721.2|0
1741853980000|2025-03-13 08:19:40||721.4||721||721.4||721|0
1741853990000|2025-03-13 08:19:50||721.2||721.2||721.2||721.2|0
1741854000000|2025-03-13 08:20:00||721.4||721.4||721.4||721.4|890
1741854010000|2025-03-13 08:20:10||721.6||721.4||721.6||721.4|0
1741854020000|2025-03-13 08:20:20|721.6|721.2|722.6|722.2|722.6|722.2|721.2|720.8|437
1741854030000|2025-03-13 08:20:30|723|722|723.6|723|723.6|723|723|722|109
1741854040000|2025-03-13 08:20:40|724.6|723.8|724.6|724|724.6|724|724.4|723.8|3513
1741854050000|2025-03-13 08:20:50|724.4||724.6||724.6||724.4||0
1741854060000|2025-03-13 08:21:00||724.2||724||724.2||724|172
1741854070000|2025-03-13 08:21:10|724.4||724.4||724.4||724.4||0
1741854080000|2025-03-13 08:21:20|724.2|723.6|724.2|723.6|724.4|724|724|723.4|830
1741854090000|2025-03-13 08:21:30|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|0
1741854100000|2025-03-13 08:21:40||723.8||723.8||723.8||723.8|0
1741854110000|2025-03-13 08:21:50|724|724|723.6|723.4|724.2|724|723.6|723.4|0
1741854120000|2025-03-13 08:22:00|723.8|723.2|724.2|723.6|724.2|723.8|723.6|723.2|485
1741854130000|2025-03-13 08:22:10|724.8|723.8|724.8|724.4|724.8|724.4|724.8|723.8|0
1741854170000|2025-03-13 08:22:50|724.6|724|723.6|723.2|724.6|724|723.6|723.2|326
1741854180000|2025-03-13 08:23:00|723.4|723.4|723|722.2|724|723.4|723|722.2|1227
1741854190000|2025-03-13 08:23:10|723.2|722.4|723.2|722.4|723.2|722.4|723.2|722.4|0
1741854200000|2025-03-13 08:23:20|723|722.2|723.2|722.6|723.2|722.6|722.4|721.8|2499
1741854210000|2025-03-13 08:23:30|723|722.8|723|722.4|723|722.8|723|722.4|0
1741854220000|2025-03-13 08:23:40||722.6||722.4||722.6||722.4|0
1741854230000|2025-03-13 08:23:50|722.8|722.2|723|722.4|723|722.4|722.6|722|0
1741854240000|2025-03-13 08:24:00|722.8|722.2|722.2|721.6|722.8|722.2|722.2|721.4|420
1741854250000|2025-03-13 08:24:10||721.4||721.4||721.6||721.2|0
1741854260000|2025-03-13 08:24:20|722|721.6|721.8|721.2|722|721.6|721.8|721.2|0
1741854270000|2025-03-13 08:24:30|722|721.4|722.2|721.8|722.2|721.8|722|721.2|2
1741854280000|2025-03-13 08:24:40|722.4|722|722.8|722.2|722.8|722.2|722.4|721.8|742
1741854290000|2025-03-13 08:24:50|723|722.4|722.8|722.2|723|722.4|722.6|722.2|0
1741854300000|2025-03-13 08:25:00|723|722.6|723.2|722.6|723.4|722.8|723|722.4|1172
1741854310000|2025-03-13 08:25:10|723.4|722.8|723.4|722.8|723.4|722.8|723.2|722.6|0
1741854320000|2025-03-13 08:25:20||723||723||723||723|0
1741854330000|2025-03-13 08:25:30|724|723.2|724.4|723.8|724.6|723.8|724|723.2|1389
1741854340000|2025-03-13 08:25:40|724.2|724|724.8|724|724.8|724.2|724.2|723.8|0
1741854350000|2025-03-13 08:25:50|724.6|724.2|724.6|724.2|724.8|724.2|724.6|724.2|292
1741854360000|2025-03-13 08:26:00|724.4|724|724|723.2|724.4|724|723.6|723|0
1741854370000|2025-03-13 08:26:10|723.8|723|724.2|723.2|724.2|723.4|723.8|723|0
1741854380000|2025-03-13 08:26:20|724|723|723.8|723|724|723|723.8|723|0
1741854390000|2025-03-13 08:26:30|723.6|723.2|723.6|723|723.6|723.2|723.6|723|0
1741854400000|2025-03-13 08:26:40|723.8|722.8|723.8|723.4|723.8|723.6|723.8|722.8|0
1741854420000|2025-03-13 08:27:00|724.2|723.6|724.2|723.4|724.2|723.6|724.2|723.4|0
1741854430000|2025-03-13 08:27:10|724|723.6|724.2|723.8|724.2|723.8|724|723.6|0
1741854440000|2025-03-13 08:27:20|724.8|723.6|725|724.4|725.2|724.6|724.8|723.6|634
1741854450000|2025-03-13 08:27:30|725.2|724.6|725.6|725.2|725.6|725.2|725.2|724.6|0
1741854460000|2025-03-13 08:27:40|726|725.4|726.6|726|726.6|726.2|725.8|725.4|5860
1741854470000|2025-03-13 08:27:50|727|726.2|726.6|726.2|727.2|726.8|726.6|726.2|15404
1741854480000|2025-03-13 08:28:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|1000
1741854490000|2025-03-13 08:28:10|727.4|727|727.4|726.8|727.4|727|727.4|726.8|577
1741854500000|2025-03-13 08:28:20|727.2|727|728|727.4|728|727.6|727.2|726.8|661
1741854510000|2025-03-13 08:28:30|727.8|727.6|728.2|727.8|728.6|728.2|727.8|727.6|1992
1741854520000|2025-03-13 08:28:40|728.4||728.4||728.4||728.4||0
1741854530000|2025-03-13 08:28:50|728.2||728.4||728.4||728.2||0
1741854540000|2025-03-13 08:29:00|728.2||728.2||728.4||728.2||0
1741854550000|2025-03-13 08:29:10|728.4|728|728.2|727.8|728.4|728|728.2|727.8|0
1741854560000|2025-03-13 08:29:20|727.8|727.4|727.8|727.4|728|727.4|727.8|727.4|400
1741854570000|2025-03-13 08:29:30|728|726.8|727.4|726.8|728|726.8|727.2|726.8|68
1741854580000|2025-03-13 08:29:40|727.2|727|727.2|726.6|727.6|727|727|726.6|0
1741854590000|2025-03-13 08:29:50|727||727.2||727.2||727||0
1741854600000|2025-03-13 08:30:00|727|726.4|726.4|726|727|726.4|726.4|726|1947
1741854610000|2025-03-13 08:30:10|726.6|726.2|725.8|725.4|726.6|726.2|725.8|725.4|637
1741854620000|2025-03-13 08:30:20|725.4|725.2|725.2|725|725.4|725.2|725.2|725|0
1741854630000|2025-03-13 08:30:30|724.8|724.6|724.6|724|724.8|724.6|724.6|724|710
1741854640000|2025-03-13 08:30:40|724.4||724.4||724.4||724.4||0
1741854650000|2025-03-13 08:30:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|1917
1741854670000|2025-03-13 08:31:10|724.6|724|724.8|724|724.8|724|724.4|724|136
1741854680000|2025-03-13 08:31:20|724.6|724.2|724.6|724|724.6|724.2|724.4|724|0
1741854690000|2025-03-13 08:31:30|724.4||724.4||724.6||724.4||0
1741854700000|2025-03-13 08:31:40|724.6|724.2|724.6|724.2|724.6|724.2|724.4|724.2|0
1741854710000|2025-03-13 08:31:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1741854720000|2025-03-13 08:32:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1056
1741854730000|2025-03-13 08:32:10|725||724.8||725.2||724.8||0
1741854740000|2025-03-13 08:32:20|725|724.8|725.2|724.8|725.2|724.8|725|724.8|0
1741854750000|2025-03-13 08:32:30|725|724.6|725|724.4|725|724.6|724.6|724.2|16055
1741854760000|2025-03-13 08:32:40||724.2||724.4||724.4||724.2|0
1741854770000|2025-03-13 08:32:50|725.2|724.6|725.4|725|725.4|725|725.2|724.4|618
1741854780000|2025-03-13 08:33:00|725.8|725.2|725.8|725.4|726|725.6|725.8|725.2|668
1741854790000|2025-03-13 08:33:10|726|725.6|726|725.4|726|725.6|726|725.4|0
1741854810000|2025-03-13 08:33:30|726.4|725.8|726.4|726|726.4|726|726.4|725.8|1926
1741854820000|2025-03-13 08:33:40|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1122
1741854840000|2025-03-13 08:34:00|726.4|725.8|726.6|726.2|726.8|726.2|726.2|725.8|1162
1741854850000|2025-03-13 08:34:10|726.2|725.8|726.2|725.8|726.2|726|726.2|725.8|367
1741854860000|2025-03-13 08:34:20|726.6|726.2|726.4|725.8|726.6|726.2|726.2|725.8|2316
1741854870000|2025-03-13 08:34:30||726||726||726.2||726|0
1741854880000|2025-03-13 08:34:40|726.6|725.8|726.6|725.8|726.6|726|726.6|725.8|0
1741854890000|2025-03-13 08:34:50|726.4||726.4||726.4||726.4||0
1741854900000|2025-03-13 08:35:00|726.2|725.4|726|725.4|726.2|725.4|725.8|725.4|0
1741854930000|2025-03-13 08:35:30|725.8||726||726||725.8||0
1741854940000|2025-03-13 08:35:40|725.8||725.6||725.8||725.6||0
1741854950000|2025-03-13 08:35:50||725||725||725||725|1236
1741854960000|2025-03-13 08:36:00||725.2||725||725.2||725|0
1741854970000|2025-03-13 08:36:10|725.4|724.6|725.2|724.6|725.6|725|725.2|724.4|2844
1741854980000|2025-03-13 08:36:20|725|724.8|725.2|724.6|725.2|724.8|725|724.6|548
1741854990000|2025-03-13 08:36:30|725||725||725||725||0
1741855000000|2025-03-13 08:36:40|725.2||725||725.2||725||0
1741855010000|2025-03-13 08:36:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1741855020000|2025-03-13 08:37:00|725.4|725|725.6|725.2|725.6|725.2|725.4|725|873
1741855030000|2025-03-13 08:37:10|725.4|724.8|725.4|724.8|725.6|725|725.4|724.8|2611
1741855040000|2025-03-13 08:37:20|725.6|725|725.6|725|725.6|725|725.6|725|0
1741855050000|2025-03-13 08:37:30|725.4|724.8|725.6|725|725.6|725.2|725.4|724.8|0
1741855060000|2025-03-13 08:37:40|725.4|725.2|725.6|725|725.6|725.2|725.4|724.8|0
1741855070000|2025-03-13 08:37:50||724.8||725||725||724.8|0
1741855080000|2025-03-13 08:38:00|725.4||725.4||725.6||725.4||0
1741855090000|2025-03-13 08:38:10|725.8|725.6|726.2|725.6|726.8|726|725.8|725.6|9
1741855100000|2025-03-13 08:38:20|726||726.2||726.2||726||0
1741855110000|2025-03-13 08:38:30|726|725.2|725.8|725.2|726|725.2|725.8|725.2|0
1741855120000|2025-03-13 08:38:40|725.6|725|725.4|725|725.6|725|725.4|725|0
1741855150000|2025-03-13 08:39:10|725.6|725.2|725.6|725|725.8|725.2|725.4|725|0
1741855160000|2025-03-13 08:39:20|725.8||725.6||725.8||725.4||0
1741855170000|2025-03-13 08:39:30|725.4|724.6|725.4|724.8|725.6|724.8|725|724.6|503
1741855180000|2025-03-13 08:39:40|725.6|725|725.4|724.8|725.6|725|725.2|724.8|0
1741855190000|2025-03-13 08:39:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1741855200000|2025-03-13 08:40:00|725|724.8|724.8|724.4|725|724.8|724.6|724|1091
1741855210000|2025-03-13 08:40:10|725|724.6|725|724.2|725|724.6|725|724.2|378
1741855220000|2025-03-13 08:40:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1741855230000|2025-03-13 08:40:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|380
1741855240000|2025-03-13 08:40:40|725.4|724.6|725.4|724.8|725.4|724.8|725.4|724.6|0
1741855250000|2025-03-13 08:40:50|725.8|725|725.6|725.2|725.8|725.2|725.6|725|1730
1741855260000|2025-03-13 08:41:00|725.4|725|725.6|724.8|725.6|725|725.4|724.8|0
1741855270000|2025-03-13 08:41:10|725.8|725|725.8|725.2|725.8|725.2|725.8|725|0
1741855280000|2025-03-13 08:41:20||725.4||725.2||725.4||725.2|0
1741855290000|2025-03-13 08:41:30||725.4||725.4||725.4||725.4|0
1741855300000|2025-03-13 08:41:40|726|725.6|726|725.6|726|725.6|726|725.6|0
1741855310000|2025-03-13 08:41:50|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|0
1741855330000|2025-03-13 08:42:10|726|725.2|726.2|725.4|726.2|725.8|725.6|725.2|364
1741855350000|2025-03-13 08:42:30|726||726||726||726||0
1741855360000|2025-03-13 08:42:40|725.8|725.6|726.2|725.8|726.2|725.8|725.8|725.6|366
1741855390000|2025-03-13 08:43:10|726||726.2||726.2||726||0
1741855400000|2025-03-13 08:43:20|726.6|726.2|727.8|727.4|727.8|727.4|726.6|726|2790
1741855410000|2025-03-13 08:43:30|728|727.6|728|727.6|728|727.6|728|727.6|2400
1741855420000|2025-03-13 08:43:40|728.4|727.8|728.4|728|728.4|728|728.4|727.8|2381
1741855430000|2025-03-13 08:43:50|728.2|728.2|728.6|728.2|728.6|728.2|728.2|728.2|2974
1741855440000|2025-03-13 08:44:00|728.4|728|728.4|728|728.4|728|728.4|728|1320
1741855490000|2025-03-13 08:44:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1
1741855500000|2025-03-13 08:45:00|729|728.6|729.2|728.6|729.2|729|729|728.6|41
1741855510000|2025-03-13 08:45:10|729|728|729|728.6|729|728.6|728.4|728|1903
1741855560000|2025-03-13 08:46:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.6|1157
1741855570000|2025-03-13 08:46:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|20
1741855580000|2025-03-13 08:46:20|729.6||729.8||729.8||729.6||0
1741855590000|2025-03-13 08:46:30|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|1944
1741855600000|2025-03-13 08:46:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|661
1741855610000|2025-03-13 08:46:50|730|729.6|730|729.6|730|729.6|730|729.6|284
1741855650000|2025-03-13 08:47:30|730.4|730|729.6|729.2|730.4|730.2|729.6|729|10931
1741855660000|2025-03-13 08:47:40|729.8|729.4|730.2|729.6|730.2|729.8|729.8|729.4|0
1741855670000|2025-03-13 08:47:50||729.8||729.8||729.8||729.8|0
1741855690000|2025-03-13 08:48:10|730|729.4|729.8|729.2|730|729.4|729.8|729.2|874
1741855700000|2025-03-13 08:48:20|729.6|729|729.4|728.8|729.6|729|729.4|728.8|0
1741855710000|2025-03-13 08:48:30|729.8|729.4|731|730.4|731|730.4|729.8|729.4|0
1741855720000|2025-03-13 08:48:40|730.8|730.6|731|730.6|731|730.6|730.6|730.6|72
1741855740000|2025-03-13 08:49:00|730.8|730.4|730.8|730.2|730.8|730.4|730.8|730|0
1741855750000|2025-03-13 08:49:10|731|730.6|731|730.8|731|730.8|731|730.6|700
1741855760000|2025-03-13 08:49:20|731.2|731|731.6|731|731.6|731|731.2|731|0
1741855770000|2025-03-13 08:49:30|731.4|730.8|731.4|730.8|731.4|730.8|731.2|730.8|1326
1741855780000|2025-03-13 08:49:40|731.2|730.6|731|730.4|731.4|730.6|730.8|730.2|80
1741855790000|2025-03-13 08:49:50|730.8|730.2|731|730.2|731|730.2|730.8|730.2|0
1741855800000|2025-03-13 08:50:00|731.6|731.2|732|731.6|732|731.6|731.6|731.2|2702
1741855810000|2025-03-13 08:50:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|865
1741855830000|2025-03-13 08:50:30|732.2||732.4||732.4||732.2||700
1741855850000|2025-03-13 08:50:50|732.2|732|732|731.6|732.2|732|732|731.6|1557
1741855860000|2025-03-13 08:51:00|731.8|731.4|732|731.4|732|731.4|731.6|731|0
1741855870000|2025-03-13 08:51:10||731.6||731.6||731.6||731.6|0
1741855880000|2025-03-13 08:51:20|732.2|731.8|733.4|732.8|733.4|732.8|732.2|731.8|15801
1741855890000|2025-03-13 08:51:30|733.2||733.2||733.2||733.2||0
1741855900000|2025-03-13 08:51:40|733.4|733.2|733.4|733|733.4|733.2|733.4|733|1149
1741855910000|2025-03-13 08:51:50|733.2|732.8|733.4|732.8|733.4|732.8|733.2|732.8|0
1741855920000|2025-03-13 08:52:00||733||732.8||733||732.8|0
1741855930000|2025-03-13 08:52:10|733.2||733.4||733.4||733.2||2817
1741855940000|2025-03-13 08:52:20|733.2|732.6|732.8|732.2|733.2|732.6|732.8|732.2|410
1741855960000|2025-03-13 08:52:40||732.4||732.2||732.4||732.2|0
1741855970000|2025-03-13 08:52:50|733.2|732.4|732.8|732.2|733.2|732.8|732.8|732.2|5000
1741855980000|2025-03-13 08:53:00|732.6||732.6||732.8||732.6||0
1741855990000|2025-03-13 08:53:10|732.2|731.4|732|731.4|732.4|731.6|732|731.2|2091
1741856000000|2025-03-13 08:53:20||731.6||731.6||731.6||731.6|0
1741856010000|2025-03-13 08:53:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1741856020000|2025-03-13 08:53:40|731.6|731.4|731.8|731.2|731.8|731.4|731.6|731.2|476
1741856030000|2025-03-13 08:53:50|731.6|730.8|731.4|730.8|731.8|731.2|731.4|730.8|805
1741856040000|2025-03-13 08:54:00|731.2||731.2||731.2||731.2||0
1741856050000|2025-03-13 08:54:10|731.4|731|731.6|731.2|731.6|731.2|731.4|731|0
1741856060000|2025-03-13 08:54:20|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|1506
1741856090000|2025-03-13 08:54:50|732|731.6|732|731.4|732|731.6|732|731.4|510
1741856100000|2025-03-13 08:55:00|731.8|731.6|731.8|731.4|731.8|731.6|731.8|731.4|587
1741856130000|2025-03-13 08:55:30|731.6|731.2|731.8|731.2|731.8|731.4|731.4|731|300
1741856140000|2025-03-13 08:55:40|732.2|731.4|732.2|732|732.2|732|732.2|731.4|380
1741856150000|2025-03-13 08:55:50|732|731.6|732.2|731.6|732.2|731.6|731.8|731.2|345
1741856160000|2025-03-13 08:56:00|732|731.2|731.8|731|732.2|731.2|731.6|731|0
1741856170000|2025-03-13 08:56:10|731.6||731.6||731.6||731.6||0
1741856180000|2025-03-13 08:56:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.2|0
1741856190000|2025-03-13 08:56:30|732.2|731.6|732.4|731.6|732.8|732.4|732.2|731.6|959
1741856200000|2025-03-13 08:56:40|732.2|731.8|732.2|731.8|732.2|732|732.2|731.8|292
1741856210000|2025-03-13 08:56:50|732.4|731.6|733|732.4|733|732.6|732.4|731.6|1871
1741856220000|2025-03-13 08:57:00||732.6||732.6||732.6||732.4|890
1741856230000|2025-03-13 08:57:10|733.2|732.8|732.8|732.4|733.2|732.8|732.8|732.4|2283
1741856240000|2025-03-13 08:57:20|733.6|732.6|733.8|733.2|733.8|733.2|733.6|732.4|2581
1741856250000|2025-03-13 08:57:30|733.6||733.6||733.6||733.6||300
1741856280000|2025-03-13 08:58:00|||||||||118
1741856310000|2025-03-13 08:58:30|733|732.4|733|732.4|733|732.4|733|732.4|3370
1741856320000|2025-03-13 08:58:40|733.2|732.6|733.2|733|733.2|733|733.2|732.6|386
1741856330000|2025-03-13 08:58:50|733.6|732.8|733.6|733.2|733.6|733.2|733.6|732.6|0
1741856350000|2025-03-13 08:59:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1741856360000|2025-03-13 08:59:20|734||734||734||734||0
1741856370000|2025-03-13 08:59:30|733.4|733|733.4|733.2|733.4|733.2|733.4|733|0
1741856380000|2025-03-13 08:59:40||733||733||733||733|0
1741856390000|2025-03-13 08:59:50|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|0
1741856400000|2025-03-13 09:00:00|733.4|733.2|734|733.6|734|733.6|733.4|733|1673
1741856410000|2025-03-13 09:00:10|733.8|733.4|733.8|733.2|733.8|733.6|733.8|733.2|1387
1741856420000|2025-03-13 09:00:20|733.6|733|733.2|732.6|733.6|733|733.2|732.6|760
1741856430000|2025-03-13 09:00:30|733|732.8|733.2|732.6|733.2|732.8|733|732.4|0
1741856440000|2025-03-13 09:00:40|733|732.4|732.6|732|733.2|732.4|732.6|732|0
1741856450000|2025-03-13 09:00:50|732.8|732.2|732.8|732.2|732.8|732.4|732.8|732|0
1741856460000|2025-03-13 09:01:00|732.6|732|732.8|732.2|732.8|732.2|732.6|732|0
1741856470000|2025-03-13 09:01:10|732.4|732|732|731.6|732.4|732|731.8|731.6|3496
1741856480000|2025-03-13 09:01:20|732.2|731.4|732.2|731.8|732.2|731.8|732.2|731.4|0
1741856490000|2025-03-13 09:01:30|732.6|732|732.2|731.6|732.6|732|732|731.6|6722
1741856500000|2025-03-13 09:01:40|732||732||732.2||732||0
1741856510000|2025-03-13 09:01:50|731.8|731.2|732|731.2|732|731.2|731.8|731.2|0
1741856520000|2025-03-13 09:02:00|731.8||731.8||731.8||731.6||0
1741856530000|2025-03-13 09:02:10|731.6||731.6||731.6||731.6||0
1741856540000|2025-03-13 09:02:20|732|731.4|731.6|731.2|732|731.4|731.6|731.2|0
1741856550000|2025-03-13 09:02:30|731.8|731.4|731.6|731.2|731.8|731.6|731.6|731.2|845
1741856560000|2025-03-13 09:02:40||731||731||731||731|130
1741856570000|2025-03-13 09:02:50|731.8|731.2|731.8|731.2|731.8|731.4|731.6|731.2|0
1741856580000|2025-03-13 09:03:00|731.6|731.6|732.2|731.8|732.2|731.8|731.6|731.6|2059
1741856600000|2025-03-13 09:03:20|732|731.4|732|731.4|732|731.4|731.8|731.4|116
1741856610000|2025-03-13 09:03:30|731.8|731|731.6|731|731.8|731|731.6|731|106
1741856620000|2025-03-13 09:03:40|731.4||731.6||731.6||731.4||0
1741856630000|2025-03-13 09:03:50||731.2||731.2||731.2||731.2|0
1741856650000|2025-03-13 09:04:10|731.4||731.6||731.6||731.4||0
1741856660000|2025-03-13 09:04:20|731.4|731.6|731.4|731.2|732|731.8|731.4|731.2|329
1741856670000|2025-03-13 09:04:30|731.6|731|731.4|731|731.6|731|731.4|731|217
1741856680000|2025-03-13 09:04:40|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.8|399
1741856700000|2025-03-13 09:05:00||731||730.8||731||730.8|0
1741856710000|2025-03-13 09:05:10|731.2|731.2|733|732.4|733|732.4|731.2|731.2|2279
1741856720000|2025-03-13 09:05:20|732.8|732|732.4|731.8|732.8|732|732.4|731.8|0
1741856730000|2025-03-13 09:05:30||732||732||732||732|0
1741856740000|2025-03-13 09:05:40|732.8|732.2|732.2|731.6|732.8|732.4|732.2|731.6|1645
1741856750000|2025-03-13 09:05:50|732|731|731.4|731|732|731|731.4|731|1088
1741856760000|2025-03-13 09:06:00|731|730.4|731|730.4|731|730.4|731|730.4|0
1741856770000|2025-03-13 09:06:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1741856790000|2025-03-13 09:06:30|731||731||731||731||0
1741856810000|2025-03-13 09:06:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1464
1741856820000|2025-03-13 09:07:00|730.4|730|730.4|730|730.4|730|730.4|730|1295
1741856830000|2025-03-13 09:07:10|730.6|730.2|730.6|730|730.6|730.2|730.6|730|155
1741856840000|2025-03-13 09:07:20|731|730.4|731|730.6|731|730.6|731|730.4|1000
1741856850000|2025-03-13 09:07:30|731.2|730.8|731.6|731.2|731.6|731.2|731.2|730.8|845
1741856860000|2025-03-13 09:07:40|731.8||731.6||731.8||731.6||0
1741856880000|2025-03-13 09:08:00|731.8|731.8|732.2|731.8|732.4|731.8|731.8|731.8|4195
1741856890000|2025-03-13 09:08:10|732.4|732|732.4|732|732.4|732|732.4|732|0
1741856900000|2025-03-13 09:08:20|733.2|732.8|733.8|733|734.2|733.4|733.2|732.8|4530
1741856910000|2025-03-13 09:08:30|733.6|733.2|733.6|733|734|733.2|733.4|732.8|1689
1741856920000|2025-03-13 09:08:40|733.4|733.2|733.2|732.8|733.4|733.2|733.2|732.8|0
1741856930000|2025-03-13 09:08:50|733|732.4|733|732.4|733|732.6|733|732.4|0
1741856940000|2025-03-13 09:09:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1741856950000|2025-03-13 09:09:10||732.8||732.6||732.8||732.6|0
1741856960000|2025-03-13 09:09:20|733||733||733||733||0
1741856980000|2025-03-13 09:09:40|733.2||733.2||733.2||733.2||0
1741856990000|2025-03-13 09:09:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|939
1741857000000|2025-03-13 09:10:00|733.6|733.2|733.8|733.2|733.8|733.2|733.6|733.2|2447
1741857010000|2025-03-13 09:10:10||733.4||733.4||733.4||733.4|0
1741857020000|2025-03-13 09:10:20|734|733.2|734.2|733.8|734.2|733.8|734|733.2|369
1741857030000|2025-03-13 09:10:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1741857040000|2025-03-13 09:10:40|734.4||734.6||734.6||734.4||0
1741857050000|2025-03-13 09:10:50|734.4||734.6||734.6||734.4||0
1741857060000|2025-03-13 09:11:00||734.2||734.2||734.2||734.2|820
1741857070000|2025-03-13 09:11:10|734.4|734.4|734.6|734.2|734.6|734.4|734|733.4|2844
1741857080000|2025-03-13 09:11:20|734.4|733.6|734.6|734|734.6|734|734.2|733.4|23
1741857090000|2025-03-13 09:11:30||734.2||734||734.2||734|0
1741857100000|2025-03-13 09:11:40|734.8|734.2|734.6|734.4|734.8|734.4|734.6|734.2|2944
1741857110000|2025-03-13 09:11:50|734.8|734.6|735.6|735|735.6|735|734.8|734.6|1595
1741857120000|2025-03-13 09:12:00|735.4|734.4|735|734.4|735.4|734.4|734.8|734.4|0
1741857150000|2025-03-13 09:12:30|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|9985
1741857170000|2025-03-13 09:12:50||735.2||735.4||735.4||735.2|0
1741857180000|2025-03-13 09:13:00|||||||||860
1741857190000|2025-03-13 09:13:10|||||||||691
1741857200000|2025-03-13 09:13:20|||||||||3230
1741857210000|2025-03-13 09:13:30||735||735||735||735|7063
1741857220000|2025-03-13 09:13:40|735.6|734.8|735.6|735|735.6|735|735.4|734.8|1387
1741857230000|2025-03-13 09:13:50||735.2||735.2||735.4||735.2|10854
1741857240000|2025-03-13 09:14:00|735.8|735.4|736|735.6|736|735.6|735.8|735.2|6038
1741857260000|2025-03-13 09:14:20|736.4|736|736.8|736.4|737|736.4|736.4|736|431
1741857270000|2025-03-13 09:14:30|737|736.6|737.4|737|737.4|737|736.8|736.6|0
1741857280000|2025-03-13 09:14:40||737.2||737||737.2||737|116
1741857290000|2025-03-13 09:14:50|||||||||7000
1741857300000|2025-03-13 09:15:00|737.6|737.2|737|736.6|738.4|737.8|737|736.6|3802
1741857310000|2025-03-13 09:15:10|737.4|736.8|737.4|736.8|737.4|737|737.4|736.8|1065
1741857330000|2025-03-13 09:15:30|738|737.6|738.8|738.6|738.8|738.6|737.8|737.6|867
1741857340000|2025-03-13 09:15:40|739|738.8|738.4|737.8|739|738.8|738.2|737.8|332
1741857360000|2025-03-13 09:16:00|738.2|738|738.2|737.8|738.2|738|738.2|737.8|2318
1741857390000|2025-03-13 09:16:30|738.4||738.4||738.4||738.4||0
1741857400000|2025-03-13 09:16:40|738.2|738|738.6|738.2|738.6|738.2|738.2|738|0
1741857410000|2025-03-13 09:16:50|738.8|738.6|739|738.4|739|738.6|738.8|738.4|336
1741857420000|2025-03-13 09:17:00|738.8|738.2|738.6|738|738.8|738.2|738.6|738|0
1741857430000|2025-03-13 09:17:10|738|737.6|737.6|737.4|738|737.6|737.6|737|698
1741857440000|2025-03-13 09:17:20|738|737.6|737.8|737.4|738|737.8|737.8|737.4|2007
1741857450000|2025-03-13 09:17:30|737.6|737|737.8|737|737.8|737.2|737.6|737|400
1741857460000|2025-03-13 09:17:40|737.6||737.6||737.6||737.4||0
1741857470000|2025-03-13 09:17:50|737.4||737.4||737.4||737.4||0
1741857480000|2025-03-13 09:18:00|737.6|737.2|737|736.8|737.6|737.2|737|736.8|75
1741857490000|2025-03-13 09:18:10|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|0
1741857500000|2025-03-13 09:18:20|737|736.4|737.2|736.8|737.2|736.8|737|736.4|1093
1741857520000|2025-03-13 09:18:40|736.6|736.2|736.6|736|736.6|736.2|736.6|736|1699
1741857530000|2025-03-13 09:18:50|737|736.4|736.8|736.4|737|736.4|736.8|736.4|0
1741857550000|2025-03-13 09:19:10|737.2|736.6|736.8|736.6|737.2|736.6|736.8|736.6|934
1741857560000|2025-03-13 09:19:20|737|736.8|737.2|736.8|737.2|736.8|737|736.8|225
1741857570000|2025-03-13 09:19:30|737.6|737.2|737.6|737|737.6|737.2|737.6|737|1141
1741857580000|2025-03-13 09:19:40|737.4|736.8|737.8|737.4|737.8|737.4|737.2|736.8|0
1741857590000|2025-03-13 09:19:50||737.6||737.6||737.6||737.6|0
1741857600000|2025-03-13 09:20:00|737.4|737.2|737.8|737.2|737.8|737.2|737.4|737|0
1741857620000|2025-03-13 09:20:20|737.6||737.6||737.6||737.6||0
1741857630000|2025-03-13 09:20:30|737.4|737|736.6|736.2|737.6|737|736.6|736.2|1119
1741857640000|2025-03-13 09:20:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1741857680000|2025-03-13 09:21:20|736.8|736|736.8|736.6|736.8|736.6|736.8|736|643
1741857690000|2025-03-13 09:21:30|737|736.8|737.2|736.8|737.2|736.8|737|736.8|1807
1741857700000|2025-03-13 09:21:40|737.4|737|737.4|737|737.4|737|737.4|737|0
1741857710000|2025-03-13 09:21:50||737.2||737||737.2||737|0
1741857720000|2025-03-13 09:22:00|737.2|737.2|737.6|737.4|737.8|737.4|737.2|737.2|464
1741857730000|2025-03-13 09:22:10|737.4|737|737.6|737.2|737.6|737.2|737.4|737|450
1741857740000|2025-03-13 09:22:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|37
1741857750000|2025-03-13 09:22:30|738|737.6|738|737.6|738|737.6|738|737.6|373
1741857760000|2025-03-13 09:22:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|546
1741857780000|2025-03-13 09:23:00||737.4||737.6||737.6||737.4|0
1741857790000|2025-03-13 09:23:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1741857810000|2025-03-13 09:23:30|739|738.8|739|738.6|739|738.8|739|738.6|0
1741857840000|2025-03-13 09:24:00||738.8||738.6||738.8||738.6|6893
1741857850000|2025-03-13 09:24:10|||||||||10000
1741857870000|2025-03-13 09:24:30|738.8|738.8|739|738.6|739|738.8|738.8|738.6|161
1741857880000|2025-03-13 09:24:40||738.8||738.6||738.8||738.6|1348
1741857900000|2025-03-13 09:25:00|738.8|738|738.2|737.8|738.8|738|738|737.8|973
1741857910000|2025-03-13 09:25:10|||||||||1387
1741857920000|2025-03-13 09:25:20|738|738|737.8|737.2|738|738|737.8|737.2|813
1741857930000|2025-03-13 09:25:30||737.4||737.2||737.6||737.2|0
1741857940000|2025-03-13 09:25:40|738|737.6|738.2|737.6|738.4|737.8|738|737.6|0
1741857950000|2025-03-13 09:25:50|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|0
1741857960000|2025-03-13 09:26:00|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|6803
1741857970000|2025-03-13 09:26:10|739.4|739|739.4|739|739.4|739|739.4|739|0
1741857980000|2025-03-13 09:26:20|739.2|739.2|739.6|739|739.8|739.2|739.2|739|0
1741857990000|2025-03-13 09:26:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1741858000000|2025-03-13 09:26:40|739.2||739.4||739.4||739.2||0
1741858010000|2025-03-13 09:26:50|739.2||739||739.2||739||0
1741858020000|2025-03-13 09:27:00||738.4||738.6||738.6||738.4|2266
1741858030000|2025-03-13 09:27:10||738.4||738.4||738.4||738.4|0
1741858040000|2025-03-13 09:27:20|738.8||738.8||738.8||738.8||0
1741858050000|2025-03-13 09:27:30|739|737.8|738.6|738.2|739|738.2|738.4|737.8|0
1741858060000|2025-03-13 09:27:40|738.8||738.8||738.8||738.8||0
1741858070000|2025-03-13 09:27:50|738.6|737.6|738.4|737.8|738.6|737.8|738.2|737.6|850
1741858080000|2025-03-13 09:28:00|738.2||738.4||738.4||738.2||0
1741858090000|2025-03-13 09:28:10|738.2|737.6|737.8|737.2|738.2|737.6|737.8|737.2|0
1741858100000|2025-03-13 09:28:20|738||737.8||738||737.8||0
1741858110000|2025-03-13 09:28:30|738|737.4|737.8|737.2|738|737.4|737.8|737.2|0
1741858120000|2025-03-13 09:28:40|737.6|737|737.6|737|737.6|737|737.6|737|351
1741858140000|2025-03-13 09:29:00|737.4||737.4||737.4||737.4||0
1741858160000|2025-03-13 09:29:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1741858180000|2025-03-13 09:29:40|737.4|737|737.2|736.8|737.4|737|737.2|736.8|161
1741858190000|2025-03-13 09:29:50|||||||||1000
1741858200000|2025-03-13 09:30:00|737.4|737|737.4|736.8|737.4|737|737.4|736.8|199
1741858210000|2025-03-13 09:30:10|737.2||737.2||737.4||737.2||0
1741858220000|2025-03-13 09:30:20|737|737|737.6|737|737.6|737|737|737|1935
1741858230000|2025-03-13 09:30:30||737.2||737.2||737.2||737.2|0
1741858250000|2025-03-13 09:30:50|737.4|737|737.4|737|737.4|737|737.4|737|0
1741858260000|2025-03-13 09:31:00|737.2|736.8|737.4|737|737.4|737|737.2|736.8|0
1741858270000|2025-03-13 09:31:10||736.8||737||737||736.8|0
1741858280000|2025-03-13 09:31:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1741858290000|2025-03-13 09:31:30|737.4|736.6|737.4|737.2|737.4|737.2|737.2|736.6|0
1741858310000|2025-03-13 09:31:50||736.8||736.8||736.8||736.8|0
1741858320000|2025-03-13 09:32:00||737||737.2||737.2||736.8|0
1741858340000|2025-03-13 09:32:20|737.8|737.6|737.6|737.4|738|737.6|737.6|737.2|5
1741858350000|2025-03-13 09:32:30|737.8||737.8||737.8||737.8||0
1741858370000|2025-03-13 09:32:50|738|737.6|738|737.6|738|737.6|738|737.6|0
1741858380000|2025-03-13 09:33:00|738.2|737.8|738.4|737.8|738.4|737.8|738.2|737.8|0
1741858390000|2025-03-13 09:33:10|738.2|738|738|737.4|738.4|738|738|737.4|1547
1741858400000|2025-03-13 09:33:20|737.8|737.6|738|737.6|738|737.6|737.8|737.4|1201
1741858410000|2025-03-13 09:33:30|737.8||738||738||737.8||0
1741858420000|2025-03-13 09:33:40|738.2|737.8|738.4|738|738.4|738|738.2|737.8|6370
1741858430000|2025-03-13 09:33:50|739|738.2|738.8|738.2|739|738.4|738.6|738.2|3744
1741858440000|2025-03-13 09:34:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1741858450000|2025-03-13 09:34:10|738.8|738.8|739|738.8|739|738.8|738.8|738.8|132
1741858460000|2025-03-13 09:34:20|738.8|738.4|739|738.4|739|738.4|738.8|738.4|0
1741858470000|2025-03-13 09:34:30|738.8|738.6|739|738.6|739|738.6|738.8|738.6|1200
1741858500000|2025-03-13 09:35:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1741858510000|2025-03-13 09:35:10|739|738.6|739.2|738.6|739.2|738.6|739|738.6|0
1741858520000|2025-03-13 09:35:20|739|738.4|739|738.4|739.2|738.6|739|738.4|0
1741858530000|2025-03-13 09:35:30|739.2|738.6|739.2|738.8|739.2|738.8|739.2|738.6|252
1741858540000|2025-03-13 09:35:40|739.4|739|739.4|739|739.4|739|739.4|739|23
1741858550000|2025-03-13 09:35:50||739.2||739.2||739.2||739.2|1011
1741858560000|2025-03-13 09:36:00|739|738.4|738.8|738.4|739|738.4|738.8|738.4|300
1741858590000|2025-03-13 09:36:30||738.2||738.4||738.4||738.2|0
1741858600000|2025-03-13 09:36:40||738.2||738.4||738.4||738.2|0
1741858610000|2025-03-13 09:36:50||738.2||738.4||738.4||738.2|0
1741858620000|2025-03-13 09:37:00|738.6|738.2|738.8|738.4|738.8|738.4|738.4|738.2|30
1741858630000|2025-03-13 09:37:10||738.2||738.4||738.4||738.2|0
1741858650000|2025-03-13 09:37:30||738.2||738.4||738.4||738.2|0
1741858660000|2025-03-13 09:37:40||738.2||738.4||738.4||738.2|700
1741858680000|2025-03-13 09:38:00||738.6||738.6||738.6||738.4|0
1741858690000|2025-03-13 09:38:10||738.4||738.4||738.4||738.4|0
1741858700000|2025-03-13 09:38:20||738.6||738.4||738.6||738.4|0
1741858730000|2025-03-13 09:38:50||738.6||738.6||738.6||738.6|570
1741858740000|2025-03-13 09:39:00||738.4||738.4||738.6||738.4|0
1741858760000|2025-03-13 09:39:20|739|738.6|739|738.6|739|738.6|739|738.6|20
1741858810000|2025-03-13 09:40:10|739.2|739|739.4|739|739.4|739|739.2|739|1075
1741858830000|2025-03-13 09:40:30|739.2||739.2||739.2||739.2||0
1741858840000|2025-03-13 09:40:40|||||||||321
1741858850000|2025-03-13 09:40:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|2609
1741858860000|2025-03-13 09:41:00|739.4||739.6||739.6||739.4||95
1741858880000|2025-03-13 09:41:20|739.4|739|738.8|738.4|739.4|739|738.8|738.4|319
1741858900000|2025-03-13 09:41:40|738.6||738.8||738.8||738.6||0
1741858910000|2025-03-13 09:41:50|||||||||2517
1741858920000|2025-03-13 09:42:00|738.6|738.2|738.2|737.6|738.6|738.2|738.2|737.6|2302
1741858930000|2025-03-13 09:42:10|738|737.4|738|737.6|738|737.6|737.8|737.2|0
1741858950000|2025-03-13 09:42:30|738.2|737.8|738|737.8|738.2|737.8|738|737.6|0
1741858970000|2025-03-13 09:42:50|737.8|737.6|737.8|737.2|737.8|737.6|737.8|737|0
1741858980000|2025-03-13 09:43:00|738|737.4|738|737.6|738|737.6|738|737.2|0
1741859000000|2025-03-13 09:43:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1741859030000|2025-03-13 09:43:50|738.6|738|738.6|738.2|738.6|738.2|738.6|738|6778
1741859040000|2025-03-13 09:44:00|738.8|738.4|739|738.8|739.2|738.8|738.8|738.2|4249
1741859050000|2025-03-13 09:44:10|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|10081
1741859060000|2025-03-13 09:44:20|739.6|739.6|739.8|739.4|739.8|739.6|739.6|739.2|114
1741859090000|2025-03-13 09:44:50|||||||||1279
1741859100000|2025-03-13 09:45:00|739.6|739.2|738.8|738|739.6|739.2|738.8|738|444
1741859110000|2025-03-13 09:45:10||738.2||738.2||738.2||738.2|0
1741859120000|2025-03-13 09:45:20|738.6|738|738.4|737.8|738.6|738|738.4|737.8|0
1741859130000|2025-03-13 09:45:30|738.6|738|738.8|738.2|738.8|738.2|738.6|738|0
1741859140000|2025-03-13 09:45:40|738.6||738.6||738.6||738.6||0
1741859150000|2025-03-13 09:45:50|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|0
1741859160000|2025-03-13 09:46:00||738.4||738.4||738.4||738.4|0
1741859170000|2025-03-13 09:46:10|739.4|738.8|739.4|739|739.4|739|739.4|738.8|138
1741859180000|2025-03-13 09:46:20|739.8|739.2|740|739.4|740|739.4|739.8|739|5
1741859190000|2025-03-13 09:46:30|739.8|738.4|738.8|738.4|739.8|738.4|738.8|738.4|1061
1741859200000|2025-03-13 09:46:40|||||||||9075
1741859230000|2025-03-13 09:47:10|739||739||739||739||164
1741859240000|2025-03-13 09:47:20||738.6||738.6||738.6||738.6|0
1741859260000|2025-03-13 09:47:40||738.8||738.8||738.8||738.8|0
1741859280000|2025-03-13 09:48:00|739.2|739|739.4|739|739.4|739.2|739.2|739|756
1741859300000|2025-03-13 09:48:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1741859330000|2025-03-13 09:48:50||739.4||739.6||739.6||739.4|0
1741859340000|2025-03-13 09:49:00|740|739.8|741.6|741.2|741.6|741.2|740|739.8|5500
1741859350000|2025-03-13 09:49:10|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|0
1741859360000|2025-03-13 09:49:20|741|740.6|740.8|740.4|741|740.6|740.8|740.4|660
1741859370000|2025-03-13 09:49:30|741|740.6|741|740.4|741|740.6|741|740.4|127
1741859380000|2025-03-13 09:49:40|740.8||741||741||740.8||0
1741859390000|2025-03-13 09:49:50|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|210
1741859410000|2025-03-13 09:50:10|740.4|740|740.4|740|740.4|740|740.4|740|0
1741859420000|2025-03-13 09:50:20|740.2|739.4|740.2|739.6|740.2|739.6|740|739.4|0
1741859430000|2025-03-13 09:50:30|740.4|739.8|740.4|740|740.4|740|740.4|739.8|1474
1741859440000|2025-03-13 09:50:40|740.2|739.8|740.4|739.8|740.4|739.8|740.2|739.8|3949
1741859450000|2025-03-13 09:50:50|740.6|740|740.6|740.4|740.6|740.4|740.6|740|0
1741859460000|2025-03-13 09:51:00||740.2||740.2||740.2||740.2|937
1741859490000|2025-03-13 09:51:30|740.8|740.4|740.8|740.4|740.8|740.6|740.6|740.4|302
1741859500000|2025-03-13 09:51:40|741|740.6|741.6|741.2|741.6|741.2|741|740.6|1277
1741859510000|2025-03-13 09:51:50|741.4|741|741.4|740.8|741.4|741|741|740.6|0
1741859520000|2025-03-13 09:52:00|741.6|741.2|741.6|741|741.6|741.2|741.6|741|0
1741859530000|2025-03-13 09:52:10|741.4|741.2|741.8|741.4|741.8|741.4|741.4|741.2|0
1741859540000|2025-03-13 09:52:20|742|741.6|742|741.8|742|741.8|742|741.6|0
1741859570000|2025-03-13 09:52:50|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|685
1741859600000|2025-03-13 09:53:20|741.6|741|741.4|740.8|741.6|741|741.4|740.8|277
1741859630000|2025-03-13 09:53:50||741||741||741||741|0
1741859640000|2025-03-13 09:54:00|741.6|741.2|741.6|741.2|741.6|741.4|741.6|741.2|154
1741859650000|2025-03-13 09:54:10|741.4|741.4|741.4|741|741.4|741.4|741.4|741|270
1741859660000|2025-03-13 09:54:20||741.2||741.2||741.2||741|0
1741859670000|2025-03-13 09:54:30|741|741|741|740.4|741|741|741|740.4|73
1741859680000|2025-03-13 09:54:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1741859690000|2025-03-13 09:54:50|741.4|741|742|741.6|742|741.6|741.4|741|4426
1741859710000|2025-03-13 09:55:10|741.4|740.8|741.6|741.2|741.6|741.2|741.4|740.8|616
1741859740000|2025-03-13 09:55:40|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.2|40
1741859750000|2025-03-13 09:55:50|741.6|741.2|741.4|741|741.6|741.4|741|740.6|544
1741859760000|2025-03-13 09:56:00|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1741859770000|2025-03-13 09:56:10|741.2||741.2||741.2||741.2||0
1741859780000|2025-03-13 09:56:20||741||741||741||741|0
1741859790000|2025-03-13 09:56:30|741.4||741.4||741.4||741.4||0
1741859800000|2025-03-13 09:56:40|741.6|741.2|741.6|741|741.6|741.2|741.6|741|451
1741859810000|2025-03-13 09:56:50|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|0
1741859820000|2025-03-13 09:57:00|741.4||741.2||741.4||741.2||0
1741859840000|2025-03-13 09:57:20|741|740.6|741|740.6|741|740.6|741|740.6|1261
1741859860000|2025-03-13 09:57:40|740.8|740.2|740.8|740.2|740.8|740.4|740.6|740.2|2035
1741859880000|2025-03-13 09:58:00|741|740.6|741|740.6|741|740.6|741|740.6|0
1741859890000|2025-03-13 09:58:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1481
1741859910000|2025-03-13 09:58:30|741.4|741|741.4|741|741.4|741|741.4|741|418
1741859920000|2025-03-13 09:58:40|||||||||772
1741859980000|2025-03-13 09:59:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|917
1741860010000|2025-03-13 10:00:10|741.4|741|741.4|741|741.4|741|741.4|741|431
1741860030000|2025-03-13 10:00:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|859
1741860040000|2025-03-13 10:00:40||741.4||741.4||741.4||741.4|200
1741860050000|2025-03-13 10:00:50|742|741.6|742|741.6|742|741.6|742|741.6|0
1741860060000|2025-03-13 10:01:00||741.8||741.8||741.8||741.8|588
1741860070000|2025-03-13 10:01:10||741.6||741.6||741.6||741.6|0
1741860090000|2025-03-13 10:01:30|742.2|742|742.4|742|742.4|742|742.2|742|109
1741860100000|2025-03-13 10:01:40|742.2|741.6|742.4|742|742.4|742|742|741.6|637
1741860110000|2025-03-13 10:01:50|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|804
1741860120000|2025-03-13 10:02:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1741860130000|2025-03-13 10:02:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1741860150000|2025-03-13 10:02:30|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|901
1741860160000|2025-03-13 10:02:40|743|742.4|742.6|742.2|743|742.4|742.4|742|140
1741860170000|2025-03-13 10:02:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1741860220000|2025-03-13 10:03:40|742.2||742.2||742.2||742.2||1260
1741860240000|2025-03-13 10:04:00|742.4||742.4||742.4||742.4||97
1741860250000|2025-03-13 10:04:10||742.2||742.2||742.2||742.2|441
1741860260000|2025-03-13 10:04:20||742||742||742||742|1880
1741860300000|2025-03-13 10:05:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|3339
1741860310000|2025-03-13 10:05:10|742.4|742|742.6|742.4|742.6|742.4|742.4|742|869
1741860320000|2025-03-13 10:05:20|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|0
1741860330000|2025-03-13 10:05:30|742.2|742|742.2|741.8|742.2|742|742.2|741.8|0
1741860340000|2025-03-13 10:05:40|742|741.6|741.6|741.2|742|741.6|741.4|741.2|317
1741860350000|2025-03-13 10:05:50||741||741.2||741.2||741|0
1741860370000|2025-03-13 10:06:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.2|957
1741860380000|2025-03-13 10:06:20|741.6|741|741.6|741|741.6|741|741.6|741|0
1741860390000|2025-03-13 10:06:30||741.2||741.2||741.2||741|0
1741860400000|2025-03-13 10:06:40|741.4|740.4|741.2|740.8|741.4|741|741|740.4|1840
1741860410000|2025-03-13 10:06:50|741.4|741|741.4|741|741.4|741|741.4|741|0
1741860430000|2025-03-13 10:07:10|741.2||741.4||741.4||741.2||0
1741860440000|2025-03-13 10:07:20|741.2|740.8|741.2|740.6|741.2|740.8|741|740.4|785
1741860450000|2025-03-13 10:07:30|741|740.8|740.6|740.2|741|740.8|740.6|740.2|0
1741860460000|2025-03-13 10:07:40|740.4|740|740.4|740|740.4|740|740.4|740|0
1741860490000|2025-03-13 10:08:10|740.6|740.2|741|740.4|741|740.4|740.6|740.2|338
1741860500000|2025-03-13 10:08:20|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|0
1741860520000|2025-03-13 10:08:40|||||||||2000
1741860530000|2025-03-13 10:08:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|838
1741860550000|2025-03-13 10:09:10|740.4|740|740.4|740|740.4|740|740.4|740|444
1741860560000|2025-03-13 10:09:20||740.2||740.2||740.2||740.2|279
1741860570000|2025-03-13 10:09:30|739.8|739.6|740.2|739.6|740.2|739.8|739.6|739.4|4371
1741860580000|2025-03-13 10:09:40||739.8||739.8||739.8||739.8|0
1741860600000|2025-03-13 10:10:00|741|740|741|740.4|741|740.6|741|740|0
1741860610000|2025-03-13 10:10:10|741.4|740.6|741.4|741|741.4|741|741.4|740.6|1155
1741860620000|2025-03-13 10:10:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|873
1741860630000|2025-03-13 10:10:30||740.6||740.6||740.6||740.6|0
1741860650000|2025-03-13 10:10:50|741|740.4|740.8|740.4|741|740.6|740.8|740.4|476
1741860660000|2025-03-13 10:11:00|741|740.6|741.2|741|741.2|741|741|740.6|589
1741860670000|2025-03-13 10:11:10|741.4|740.8|741.4|741|741.4|741|741.4|740.8|437
1741860690000|2025-03-13 10:11:30||740.8||741||741||740.8|0
1741860700000|2025-03-13 10:11:40|||||||||904
1741860740000|2025-03-13 10:12:20|||||||||955
1741860780000|2025-03-13 10:13:00|741.6|741.2|741.6|741|741.6|741.4|741.6|741|1154
1741860790000|2025-03-13 10:13:10|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|772
1741860800000|2025-03-13 10:13:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1741860810000|2025-03-13 10:13:30|740.8||740.8||740.8||740.6||0
1741860840000|2025-03-13 10:14:00|740.6|740.2|740|739.4|740.8|740.2|740|739.4|1496
1741860850000|2025-03-13 10:14:10||739.6||739.6||739.6||739.6|0
1741860880000|2025-03-13 10:14:40||739.8||739.6||739.8||739.6|0
1741860900000|2025-03-13 10:15:00|740.2|739.8|740.2|740|740.2|740|740.2|739.8|0
1741860910000|2025-03-13 10:15:10|740.4|739.8|740.6|740.4|740.6|740.4|740.4|739.8|0
1741860920000|2025-03-13 10:15:20|740.4|739.8|739.6|739|740.4|739.8|739.6|739|1244
1741860930000|2025-03-13 10:15:30|739.2|738.6|739.2|738.6|739.2|738.8|739.2|738.4|1183
1741860940000|2025-03-13 10:15:40|739.4|738.8|740|739.6|740|739.8|739.4|738.8|822
1741860950000|2025-03-13 10:15:50|740.6|739.8|740.6|740|740.6|740|740.6|739.8|0
1741860960000|2025-03-13 10:16:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|55
1741860970000|2025-03-13 10:16:10|740.6|740|740.6|740|740.6|740|740.4|740|0
1741860980000|2025-03-13 10:16:20|740.4|739.8|739.8|739.6|740.4|739.8|739.8|739.6|1730
1741860990000|2025-03-13 10:16:30|739.6|739.2|739.6|739|739.6|739.2|739.6|739|0
1741861020000|2025-03-13 10:17:00|739.8|739.2|739.8|739.2|739.8|739.2|739.6|739.2|0
1741861030000|2025-03-13 10:17:10||739.4||739.2||739.4||739.2|0
1741861050000|2025-03-13 10:17:30|740|739.6|740|739.6|740|739.8|740|739.6|543
1741861080000|2025-03-13 10:18:00||739.4||739.4||739.4||739.4|463
1741861090000|2025-03-13 10:18:10||739.8||739.8||739.8||739.8|0
1741861100000|2025-03-13 10:18:20|740.2|739.4|740.4|740|740.4|740|740.2|739.4|0
1741861130000|2025-03-13 10:18:50|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|303
1741861140000|2025-03-13 10:19:00|||||||||908
1741861150000|2025-03-13 10:19:10|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|1148
1741861160000|2025-03-13 10:19:20|741|740.8|741|740.8|741|740.8|741|740.8|601
1741861180000|2025-03-13 10:19:40|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1741861190000|2025-03-13 10:19:50|741.6|741.4|741.4|741|741.8|741.4|741.4|741|166
1741861200000|2025-03-13 10:20:00|741.2||741.4||741.6||741.2||0
1741861210000|2025-03-13 10:20:10|741.2|740.8|741.4|741|741.4|741|741.2|740.8|1387
1741861220000|2025-03-13 10:20:20||740.8||740.8||741||740.8|0
1741861240000|2025-03-13 10:20:40|742|741.8|742|741.6|742.4|742|741.8|741.6|1743
1741861250000|2025-03-13 10:20:50|741.8||742||742||741.8||0
1741861260000|2025-03-13 10:21:00|||||||||792
1741861270000|2025-03-13 10:21:10|742.2|741.8|742.2|741.8|742.2|742|742|741.8|5656
1741861280000|2025-03-13 10:21:20|742|741|741.4|741|742|741|741.4|741|282
1741861340000|2025-03-13 10:22:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|885
1741861360000|2025-03-13 10:22:40||741.4||741.4||741.4||741.4|0
1741861380000|2025-03-13 10:23:00|||||||||662
1741861390000|2025-03-13 10:23:10|||||||||294
1741861400000|2025-03-13 10:23:20|742|741.6|742|741.8|742|741.8|742|741.6|8696
1741861410000|2025-03-13 10:23:30|741.8|741.6|742|741.4|742|741.6|741.8|741.4|11815
1741861420000|2025-03-13 10:23:40|741.8||742||742||741.8||0
1741861440000|2025-03-13 10:24:00|741.8|741.6|742|741.6|742|741.6|741.8|741.6|0
1741861460000|2025-03-13 10:24:20|742.6|742.4|743|742.6|743|742.6|742.6|742.4|0
1741861470000|2025-03-13 10:24:30|743.4|742.8|742.8|742.4|743.4|743|742.8|742.4|881
1741861480000|2025-03-13 10:24:40|742.6|742.2|742.8|742.2|742.8|742.4|742.4|742.2|725
1741861490000|2025-03-13 10:24:50||742.4||742.4||742.4||742.4|0
1741861510000|2025-03-13 10:25:10|743|742.6|743|742.8|743.2|742.8|743|742.6|0
1741861530000|2025-03-13 10:25:30|743.2||743.2||743.2||743.2||0
1741861560000|2025-03-13 10:26:00|742.4|742|742.4|741.8|742.4|742|742.2|741.8|1675
1741861570000|2025-03-13 10:26:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1741861580000|2025-03-13 10:26:20|742|741.4|741.4|741|742|741.6|741.4|741|866
1741861590000|2025-03-13 10:26:30||740.8||741||741||740.8|0
1741861600000|2025-03-13 10:26:40|740.4|740|739.8|739.2|740.4|740|739.8|739.2|2695
1741861610000|2025-03-13 10:26:50|739.6|739|739.6|739.2|739.6|739.2|739.6|739|0
1741861620000|2025-03-13 10:27:00|739.8|739.4|740.2|739.8|740.2|739.8|739.8|739.4|186
1741861640000|2025-03-13 10:27:20|740|739.6|740.2|739.6|740.2|739.6|740|739.6|1026
1741861650000|2025-03-13 10:27:30|740||740||740||740||0
1741861670000|2025-03-13 10:27:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1741861680000|2025-03-13 10:28:00|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|93
1741861730000|2025-03-13 10:28:50|739.6|739.2|739.4|739|739.6|739.2|739.4|739|310
1741861740000|2025-03-13 10:29:00|739.2|738.8|739|738.4|739.2|738.8|739|738.4|1695
1741861750000|2025-03-13 10:29:10||738.6||738.4||738.6||738.4|0
1741861760000|2025-03-13 10:29:20|739.4|738.6|739.4|739|739.4|739|739.4|738.6|0
1741861770000|2025-03-13 10:29:30|739.8|739.4|739.8|739.2|739.8|739.4|739.8|739.2|1110
1741861780000|2025-03-13 10:29:40|739.4|739.4|739.4|739.2|739.4|739.4|739.4|739.2|0
1741861790000|2025-03-13 10:29:50|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|677
1741861800000|2025-03-13 10:30:00||739.6||739.4||739.6||739.4|0
1741861820000|2025-03-13 10:30:20||739.2||739.4||739.4||739.2|0
1741861830000|2025-03-13 10:30:30||739.2||739.2||739.2||739.2|0
1741861850000|2025-03-13 10:30:50||739.4||739.4||739.4||739.4|0
1741861860000|2025-03-13 10:31:00|740|739.6|740.2|739.8|740.2|739.8|740|739.4|1386
1741861890000|2025-03-13 10:31:30|740|739.6|740.2|739.6|740.2|739.6|740|739.6|1260
1741861900000|2025-03-13 10:31:40|740||740||740||740||0
1741861910000|2025-03-13 10:31:50|740.2||740.2||740.2||740.2||0
1741861930000|2025-03-13 10:32:10|740.4|740|740.4|740|740.4|740|740.4|740|1645
1741861940000|2025-03-13 10:32:20|740.6|740.2|740.4|740|740.6|740.2|740.4|739.8|0
1741861950000|2025-03-13 10:32:30|740.6|740.2|740.6|740|740.6|740.2|740.6|740|0
1741861980000|2025-03-13 10:33:00|741|740.2|741|740.6|741|740.6|741|740.2|0
1741862000000|2025-03-13 10:33:20|741.2|740.8|741.6|741.2|741.6|741.2|741.2|740.6|788
1741862010000|2025-03-13 10:33:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1741862030000|2025-03-13 10:33:50|741.6|741|741.8|741.2|741.8|741.4|741.6|741|0
1741862040000|2025-03-13 10:34:00|741.6||741.6||741.6||741.6||0
1741862100000|2025-03-13 10:35:00|742|741.6|742|741.6|742|741.6|741.8|741.6|791
1741862120000|2025-03-13 10:35:20|741.8||741.8||741.8||741.8||0
1741862130000|2025-03-13 10:35:30|741.6|741.2|741.6|741.2|741.8|741.2|741.4|741.2|1592
1741862140000|2025-03-13 10:35:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1741862180000|2025-03-13 10:36:20|742|741.6|742|741.8|742|741.8|742|741.6|379
1741862200000|2025-03-13 10:36:40|||||||||549
1741862210000|2025-03-13 10:36:50|742.2|742|742.2|742|742.2|742|742.2|742|800
1741862220000|2025-03-13 10:37:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1741862230000|2025-03-13 10:37:10|742.2|741.8|742.2|742|742.2|742|742.2|741.8|0
1741862250000|2025-03-13 10:37:30||741.8||741.8||741.8||741.8|0
1741862260000|2025-03-13 10:37:40|742|741.6|741.8|741.6|742.2|741.6|741.8|741.6|829
1741862270000|2025-03-13 10:37:50|742||741.8||742||741.8||0
1741862280000|2025-03-13 10:38:00|741.6|741.2|741.2|740.6|741.6|741.2|741.2|740.6|986
1741862300000|2025-03-13 10:38:20||740.8||740.8||740.8||740.8|0
1741862310000|2025-03-13 10:38:30|741.4|740.6|741.4|741|741.4|741|741.4|740.6|191
1741862320000|2025-03-13 10:38:40||740.8||741||741||740.8|0
1741862330000|2025-03-13 10:38:50||741.2||741||741.2||741|0
1741862340000|2025-03-13 10:39:00|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1741862350000|2025-03-13 10:39:10|741.6||741.6||741.8||741.6||0
1741862370000|2025-03-13 10:39:30|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|700
1741862380000|2025-03-13 10:39:40|741.4|741|741.6|741|741.6|741|741.4|741|0
1741862430000|2025-03-13 10:40:30|741.4||741.2||741.4||741.2||0
1741862450000|2025-03-13 10:40:50|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|2080
1741862470000|2025-03-13 10:41:10|742|741.4|742|741.6|742|741.6|742|741.4|0
1741862480000|2025-03-13 10:41:20|||||||||2423
1741862490000|2025-03-13 10:41:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|224
1741862500000|2025-03-13 10:41:40|742.4|742|742.4|742|742.4|742|742.4|742|0
1741862520000|2025-03-13 10:42:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1741862530000|2025-03-13 10:42:10|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.4|0
1741862540000|2025-03-13 10:42:20|742.6|742.6|742.6|742|742.8|742.6|742.4|742|596
1741862550000|2025-03-13 10:42:30|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|778
1741862570000|2025-03-13 10:42:50||742||742||742||742|0
1741862580000|2025-03-13 10:43:00|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|0
1741862600000|2025-03-13 10:43:20|742.4|741.6|742.4|741.8|742.4|741.8|742|741.6|3
1741862610000|2025-03-13 10:43:30|742.6|742|742.6|742.2|742.6|742.2|742.6|742|0
1741862620000|2025-03-13 10:43:40|742.4||742.6||742.6||742.4||102
1741862660000|2025-03-13 10:44:20|||||||||405
1741862720000|2025-03-13 10:45:20|742.4||742.4||742.4||742.4||142
1741862730000|2025-03-13 10:45:30|742.6||742.6||742.6||742.6||0
1741862740000|2025-03-13 10:45:40|742.4||742.6||742.6||742.4||1486
1741862750000|2025-03-13 10:45:50|742.4||742.4||742.6||742.4||876
1741862760000|2025-03-13 10:46:00|742.6|741.8|742|741.6|742.6|741.8|741.8|741.2|1872
1741862770000|2025-03-13 10:46:10|741.8||742||742||741.8||0
1741862790000|2025-03-13 10:46:30||741.8||741.8||741.8||741.6|1000
1741862800000|2025-03-13 10:46:40|742.2|741.2|741.6|741.2|742.2|741.2|741.6|741.2|2755
1741862810000|2025-03-13 10:46:50|741.4||741.6||741.6||741.4||0
1741862830000|2025-03-13 10:47:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|103
1741862860000|2025-03-13 10:47:40|741.2|740.6|742|741.6|742|741.6|741.2|740.6|0
1741862910000|2025-03-13 10:48:30|741.8|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1741862920000|2025-03-13 10:48:40|742|741.4|742|741.4|742|741.4|742|741.4|0
1741862940000|2025-03-13 10:49:00||741.6||741.4||741.6||741.4|1000
1741862950000|2025-03-13 10:49:10||741.6||741.6||741.6||741.6|0
1741862990000|2025-03-13 10:49:50|741.8||742||742||741.8||2762
1741863000000|2025-03-13 10:50:00|741.6|741.4|742|741.6|742|741.6|741.6|741.4|1645
1741863020000|2025-03-13 10:50:20|741.8|741.8|741.6|741.2|741.8|741.8|741.6|741|140
1741863030000|2025-03-13 10:50:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1741863040000|2025-03-13 10:50:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1741863050000|2025-03-13 10:50:50|741|740.4|741.4|741|741.4|741|741|740.4|881
1741863080000|2025-03-13 10:51:20|741.6|741.4|741.8|741.4|742|741.4|741.6|741.4|1050
1741863090000|2025-03-13 10:51:30|741.4|741.2|741.4|740.8|741.4|741.2|741.2|740.8|1199
1741863100000|2025-03-13 10:51:40|741.2|740.6|741|740.4|741.4|740.6|741|740.4|0
1741863130000|2025-03-13 10:52:10|740.8|740.6|740.8|740.4|740.8|740.8|740.8|740.4|0
1741863140000|2025-03-13 10:52:20|741|740.6|740.8|740.4|741|740.8|740.8|740.4|0
1741863150000|2025-03-13 10:52:30|741|740.2|740.8|740.2|741|740.2|740.8|740.2|0
1741863160000|2025-03-13 10:52:40||740.4||740.4||740.4||740.4|0
1741863180000|2025-03-13 10:53:00||740.2||740.2||740.2||740.2|0
1741863190000|2025-03-13 10:53:10||740.4||740.4||740.4||740.4|0
1741863200000|2025-03-13 10:53:20|741|740.6|741|740.8|741|740.8|741|740.6|0
1741863210000|2025-03-13 10:53:30|741.2||741.2||741.2||741.2||0
1741863220000|2025-03-13 10:53:40|741.4|741|741.4|741|741.6|741|741.2|740.8|329
1741863240000|2025-03-13 10:54:00|||||||||517
1741863360000|2025-03-13 10:56:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|564
1741863430000|2025-03-13 10:57:10|741.4||741.6||741.6||741.4||0
1741863440000|2025-03-13 10:57:20|741.4|740.4|739.8|739.4|741.4|740.6|739.6|739.2|3716
1741863450000|2025-03-13 10:57:30|740.2|739.6|740.2|739.6|740.2|739.6|740|739.4|568
1741863460000|2025-03-13 10:57:40|740.4|740|740.4|740.2|740.4|740.2|740.4|740|3999
1741863470000|2025-03-13 10:57:50|740.6||740.6||740.6||740.6||572
1741863500000|2025-03-13 10:58:20|740.4||740.6||740.6||740.4||0
1741863520000|2025-03-13 10:58:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1741863530000|2025-03-13 10:58:50||740.6||740.6||740.6||740.6|0
1741863540000|2025-03-13 10:59:00|741|740.8|741.4|741.2|741.6|741.2|741|740.8|592
1741863550000|2025-03-13 10:59:10|741.6|740.8|741.2|740.6|741.6|740.8|741.2|740.6|0
1741863560000|2025-03-13 10:59:20|741|740.8|741|740.6|741.2|740.8|741|740.6|4
1741863570000|2025-03-13 10:59:30|740.8|740.4|741|740.4|741|740.4|740.8|740.4|939
1741863580000|2025-03-13 10:59:40|740.8||741||741||740.8||0
1741863600000|2025-03-13 11:00:00|740.8||740.8||741||740.6||0
1741863610000|2025-03-13 11:00:10|738.4|737.8|739|738.4|739.8|739.2|738.4|737.8|4002
1741863620000|2025-03-13 11:00:20|739.4|739|739.4|739|739.4|739|739.4|739|0
1741863630000|2025-03-13 11:00:30|||||||||185
1741863640000|2025-03-13 11:00:40|739.6|739.4|741.2|740.6|741.6|741|739.6|739.2|4092
1741863650000|2025-03-13 11:00:50|741|740.4|740.6|740|741|740.6|740.4|740|139
1741863660000|2025-03-13 11:01:00||740.2||740.2||740.2||740|0
1741863670000|2025-03-13 11:01:10|740.8||740.8||740.8||740.6||0
1741863680000|2025-03-13 11:01:20|740.6||740.6||740.8||740.6||0
1741863740000|2025-03-13 11:02:20|740.4|739.4|740.2|739.6|740.4|739.8|740|739.4|1225
1741863750000|2025-03-13 11:02:30|740.4|739.8|740.4|740|740.4|740.2|740.4|739.8|11
1741863760000|2025-03-13 11:02:40|740.6|740.4|740.6|740.2|740.6|740.4|740.6|740.2|129
1741863770000|2025-03-13 11:02:50|740.8|740.4|741|740.6|741|740.6|740.8|740.4|1358
1741863780000|2025-03-13 11:03:00|741.4|741|741.4|741|741.4|741|741.4|740.8|565
1741863790000|2025-03-13 11:03:10|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|407
1741863840000|2025-03-13 11:04:00||741.6||741.6||741.6||741.6|0
1741863850000|2025-03-13 11:04:10||741.4||741.4||741.6||741.4|2796
1741863880000|2025-03-13 11:04:40||741.6||741.4||741.6||741.4|0
1741863910000|2025-03-13 11:05:10|741.6|741.2|741.2|740.8|741.6|741.2|741.2|740.8|1768
1741863920000|2025-03-13 11:05:20|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|0
1741863960000|2025-03-13 11:06:00|742||742||742||742||103
1741863980000|2025-03-13 11:06:20||741.6||741.6||741.8||741.6|0
1741864000000|2025-03-13 11:06:40|742.2|741.8|742.2|742|742.2|742|742.2|741.8|0
1741864010000|2025-03-13 11:06:50|743|742.6|743|742.6|743|742.6|743|742.6|400
1741864020000|2025-03-13 11:07:00|743.2|742.8|743.2|742.8|743.2|743|743.2|742.8|163
1741864030000|2025-03-13 11:07:10|742.8|742.6|742.8|742.6|743.2|742.8|742.8|742.6|332
1741864080000|2025-03-13 11:08:00|743|742.8|743.2|742.8|743.2|742.8|743|742.8|197
1741864090000|2025-03-13 11:08:10|743.4|743|743.4|743.2|743.4|743.2|743.4|743|902
1741864100000|2025-03-13 11:08:20|743.6|743|743.2|743|743.6|743|743.2|743|705
1741864110000|2025-03-13 11:08:30|743|742.8|743.2|742.8|743.2|742.8|743|742.8|984
1741864120000|2025-03-13 11:08:40|743|742.6|743.2|742.8|743.2|742.8|743|742.6|0
1741864140000|2025-03-13 11:09:00||742.6||742.6||742.6||742.6|0
1741864150000|2025-03-13 11:09:10|743.4|743|743.4|743|743.4|743|743.4|743|0
1741864200000|2025-03-13 11:10:00|743.2||743.4||743.4||743.2||0
1741864220000|2025-03-13 11:10:20|743.6||743.6||743.6||743.6||469
1741864230000|2025-03-13 11:10:30|744|743.2|744|743.6|744|743.6|744|743.2|631
1741864240000|2025-03-13 11:10:40|||||||||92
1741864310000|2025-03-13 11:11:50|743.4|742.8|743.4|743|743.4|743|743.4|742.8|1500
1741864320000|2025-03-13 11:12:00|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|0
1741864330000|2025-03-13 11:12:10|743|742.8|743.6|743|743.6|743|743|742.8|0
1741864340000|2025-03-13 11:12:20|743.4|742.8|743.6|743|743.6|743|743.4|742.8|0
1741864350000|2025-03-13 11:12:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1741864360000|2025-03-13 11:12:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1741864370000|2025-03-13 11:12:50||742.8||742.6||742.8||742.6|0
1741864380000|2025-03-13 11:13:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1741864390000|2025-03-13 11:13:10|743.2||743.2||743.2||743.2||0
1741864400000|2025-03-13 11:13:20|743||743.4||743.4||743||250
1741864430000|2025-03-13 11:13:50||743||743||743||743|0
1741864450000|2025-03-13 11:14:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1741864460000|2025-03-13 11:14:20|743.4||743.4||743.4||743.4||0
1741864470000|2025-03-13 11:14:30||743||743||743||743|0
1741864480000|2025-03-13 11:14:40|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743|2341
1741864500000|2025-03-13 11:15:00|743.6||743.6||743.6||743.6||0
1741864510000|2025-03-13 11:15:10|743.4||743.6||743.6||743.4||0
1741864540000|2025-03-13 11:15:40|744|743.4|744.8|744.6|744.8|744.6|744|743.4|7525
1741864550000|2025-03-13 11:15:50|744.6|744.4|744.6|744.4|744.8|744.4|744.4|744.2|4528
1741864560000|2025-03-13 11:16:00|744.8||744.8||744.8||744.8||0
1741864570000|2025-03-13 11:16:10|744.6||744.8||744.8||744.6||0
1741864590000|2025-03-13 11:16:30|744.6|744.2|744.6|744|744.6|744.2|744.4|744|3233
1741864640000|2025-03-13 11:17:20|744.4||744.4||744.4||744.4||0
1741864650000|2025-03-13 11:17:30|||||||||538
1741864660000|2025-03-13 11:17:40||744||744||744||744|0
1741864680000|2025-03-13 11:18:00||743.8||743.8||743.8||743.8|0
1741864700000|2025-03-13 11:18:20|744|743.4|743.4|742.8|744|743.4|743.4|742.8|1662
1741864710000|2025-03-13 11:18:30|743.2|742.6|743.4|742.6|743.4|742.6|743.2|742.6|908
1741864730000|2025-03-13 11:18:50|744|743.4|744.4|743.8|744.4|743.8|743.8|743.2|899
1741864740000|2025-03-13 11:19:00|743.8|743.4|744.2|743.6|744.4|743.6|743.8|743.4|715
1741864750000|2025-03-13 11:19:10|743.6|743.4|744|743.2|744.2|743.4|743.6|743|1659
1741864760000|2025-03-13 11:19:20|743.8|743|743.6|743|743.8|743|743.6|743|0
1741864770000|2025-03-13 11:19:30|743.4|742.6|743.4|742.8|743.4|742.8|743.2|742.6|700
1741864780000|2025-03-13 11:19:40||742.6||742.8||742.8||742.6|0
1741864790000|2025-03-13 11:19:50||742.6||742.6||742.6||742.6|0
1741864800000|2025-03-13 11:20:00|743.2|742.4|742.8|742.2|743.2|742.4|742.8|742.2|3022
1741864810000|2025-03-13 11:20:10|742.6|741.8|742.6|742|742.6|742|742.6|741.8|0
1741864820000|2025-03-13 11:20:20|742.4||742.4||742.6||742.4||0
1741864830000|2025-03-13 11:20:30||741.8||741.8||741.8||741.8|95
1741864840000|2025-03-13 11:20:40|742.6|742|742.6|741.8|742.6|742|742.6|741.8|0
1741864860000|2025-03-13 11:21:00||742||742.2||742.2||742|0
1741864870000|2025-03-13 11:21:10|||||||||1466
1741864880000|2025-03-13 11:21:20||742||742||742||742|601
1741864890000|2025-03-13 11:21:30||742.2||742.2||742.2||742.2|0
1741864900000|2025-03-13 11:21:40|743.2|742.6|743|742.6|743.2|742.6|743|742.6|1713
1741864910000|2025-03-13 11:21:50|743.2||743.2||743.2||743.2||0
1741864930000|2025-03-13 11:22:10||742.8||742.6||742.8||742.6|20
1741864940000|2025-03-13 11:22:20|||||||||196
1741864950000|2025-03-13 11:22:30||742.4||742.4||742.4||742.4|0
1741864960000|2025-03-13 11:22:40||742.6||742.6||742.6||742.6|538
1741865020000|2025-03-13 11:23:40|||||||||989
1741865030000|2025-03-13 11:23:50|743|742.4|743.2|742.4|743.2|742.4|743|742.4|0
1741865040000|2025-03-13 11:24:00||742.8||742.6||742.8||742.6|445
1741865050000|2025-03-13 11:24:10|||||||||90
1741865080000|2025-03-13 11:24:40|||||||||538
1741865090000|2025-03-13 11:24:50||742.8||742.8||742.8||742.8|0
1741865110000|2025-03-13 11:25:10|743|742.6|743|742.4|743|742.6|743|742.4|3059
1741865130000|2025-03-13 11:25:30||742.6||742.6||742.6||742.6|0
1741865140000|2025-03-13 11:25:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|538
1741865150000|2025-03-13 11:25:50||742.6||742.6||742.6||742.6|1355
1741865160000|2025-03-13 11:26:00|743|742.4|743.2|742.4|743.2|742.4|743|742.4|0
1741865170000|2025-03-13 11:26:10|743||743.2||743.2||743||0
1741865200000|2025-03-13 11:26:40|743||743||743||743||0
1741865220000|2025-03-13 11:27:00||742.2||742.4||742.4||742.2|1019
1741865250000|2025-03-13 11:27:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|636
1741865270000|2025-03-13 11:27:50|742.4|741.8|742|741.2|742.4|741.8|741.8|741|3964
1741865280000|2025-03-13 11:28:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2838
1741865290000|2025-03-13 11:28:10|742.6|742|742.6|742|742.8|742|742.6|742|574
1741865310000|2025-03-13 11:28:30||742.2||742.2||742.2||742.2|0
1741865340000|2025-03-13 11:29:00|742.2|741.2|742.2|741.2|742.2|741.4|742.2|741.2|92
1741865350000|2025-03-13 11:29:10||741.4||741.6||741.6||741.4|0
1741865370000|2025-03-13 11:29:30||741.4||741.4||741.4||741.4|0
1741865380000|2025-03-13 11:29:40||741.6||741.4||741.6||741.4|270
1741865390000|2025-03-13 11:29:50||741.6||741.6||741.6||741.4|0
1741865400000|2025-03-13 11:30:00||741.4||741.6||741.6||741.4|0
1741865410000|2025-03-13 11:30:10|742.4|742|742.4|742|742.4|742|742.4|741.8|75
1741865420000|2025-03-13 11:30:20|742.6||742.6||742.6||742.6||917
1741865460000|2025-03-13 11:31:00|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|4
1741865470000|2025-03-13 11:31:10|743||743||743||743||666
1741865480000|2025-03-13 11:31:20||742.6||742.6||742.6||742.6|352
1741865490000|2025-03-13 11:31:30|742.8|742.4|742.8|742.2|743|742.4|742.8|742|2
1741865500000|2025-03-13 11:31:40|742.6|741.8|742.6|741.8|742.6|741.8|742.6|741.8|694
1741865510000|2025-03-13 11:31:50|742.8|742|742.8|742|742.8|742|742.8|742|0
1741865520000|2025-03-13 11:32:00|742.6|741.8|742.6|741.8|742.6|741.8|742.4|741.6|0
1741865550000|2025-03-13 11:32:30|||||||||1275
1741865560000|2025-03-13 11:32:40|742.8|742.4|742.8|742.2|743|742.4|742.6|742.2|0
1741865570000|2025-03-13 11:32:50|742.6||742.6||742.6||742.6||0
1741865580000|2025-03-13 11:33:00|742.2|741.8|742.2|741.8|742.4|741.8|742.2|741.8|1400
1741865640000|2025-03-13 11:34:00|742.4|742|742.4|742|742.4|742|742.4|741.8|0
1741865660000|2025-03-13 11:34:20|742.2||742.4||742.4||742.2||0
1741865690000|2025-03-13 11:34:50|743|742.6|743|742.6|743|742.6|743|742.6|1413
1741865700000|2025-03-13 11:35:00||742.8||742.8||742.8||742.8|0
1741865710000|2025-03-13 11:35:10|743.2|743|743.2|743|743.2|743|743.2|743|81
1741865730000|2025-03-13 11:35:30|743.4||743.4||743.4||743.4||0
1741865760000|2025-03-13 11:36:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1741865770000|2025-03-13 11:36:10|743.4|743.4|743.4|743.2|743.4|743.4|743.4|743.2|0
1741865780000|2025-03-13 11:36:20|743.6|743|742.8|742.4|743.6|743|742.8|742.4|571
1741865820000|2025-03-13 11:37:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1741865830000|2025-03-13 11:37:10|742.8|741.8|742.4|741.8|742.8|741.8|742.4|741.8|0
1741865840000|2025-03-13 11:37:20|742.6|742|742.4|741.8|742.6|742|742.4|741.8|0
1741865850000|2025-03-13 11:37:30|742.2|741.4|742.2|741.4|742.2|741.6|742|741.4|0
1741865860000|2025-03-13 11:37:40|742|741.6|742|741.4|742|741.8|742|741.4|337
1741865870000|2025-03-13 11:37:50|742.4|741.6|742.4|742.2|742.4|742.2|742.4|741.6|483
1741865930000|2025-03-13 11:38:50|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|0
1741865980000|2025-03-13 11:39:40|742.4|742|742.4|742|742.4|742|742.4|742|869
1741865990000|2025-03-13 11:39:50|742.6||742.6||742.6||742.4||0
1741866000000|2025-03-13 11:40:00|742.4||742.4||742.6||742.4||0
1741866010000|2025-03-13 11:40:10|742.6||742.6||742.6||742.4||0
1741866020000|2025-03-13 11:40:20|742.4||742.6||742.6||742.4||0
1741866030000|2025-03-13 11:40:30|742.4||742.4||742.6||742.4||0
1741866050000|2025-03-13 11:40:50|742.2||742.6||742.6||742.2||0
1741866070000|2025-03-13 11:41:10||742.2||742.2||742.2||742.2|0
1741866080000|2025-03-13 11:41:20|742.4||742.4||742.4||742.4||2382
1741866100000|2025-03-13 11:41:40|||||||||608
1741866120000|2025-03-13 11:42:00|||||||||968
1741866130000|2025-03-13 11:42:10|742.6||742.6||742.6||742.6||0
1741866170000|2025-03-13 11:42:50|742.4||742.4||742.4||742.4||1250
1741866180000|2025-03-13 11:43:00|||||||||10
1741866210000|2025-03-13 11:43:30|742.6|742|742.4|742|742.6|742|742.4|742|6579
1741866230000|2025-03-13 11:43:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|2698
1741866260000|2025-03-13 11:44:20||742.4||742.2||742.4||742.2|6595
1741866270000|2025-03-13 11:44:30|742.4|742|742.2|741.8|742.4|742|742.2|741.8|975
1741866280000|2025-03-13 11:44:40||742||742||742||741.8|1987
1741866290000|2025-03-13 11:44:50||741.8||741.8||741.8||741.8|1192
1741866300000|2025-03-13 11:45:00|742.4|742|742.4|742|742.4|742|742.4|742|857
1741866320000|2025-03-13 11:45:20|742.2|741.8|742|741.8|742.2|741.8|742|741.8|494
1741866330000|2025-03-13 11:45:30|742.2|742|742.4|742|742.4|742|742.2|742|559
1741866350000|2025-03-13 11:45:50||742.2||742.2||742.2||742.2|0
1741866390000|2025-03-13 11:46:30|742.6||742.6||742.6||742.6||1739
1741866400000|2025-03-13 11:46:40|742.8|742.6|743.2|742.8|743.2|742.8|742.8|742.6|3852
1741866410000|2025-03-13 11:46:50||743||742.8||743||742.8|138
1741866420000|2025-03-13 11:47:00||743||743||743||743|0
1741866460000|2025-03-13 11:47:40|743.4||743.4||743.4||743.4||0
1741866500000|2025-03-13 11:48:20|||||||||143
1741866530000|2025-03-13 11:48:50|743.6|743.2|744|743.6|744|743.6|743.6|743.2|192
1741866540000|2025-03-13 11:49:00|744.4|743.8|744.6|744.2|744.6|744.2|744.4|743.8|3078
1741866550000|2025-03-13 11:49:10|744.4||744.6||744.6||744.4||572
1741866560000|2025-03-13 11:49:20|744.8|744.4|745|744.6|745|744.6|744.8|744.4|0
1741866580000|2025-03-13 11:49:40||744.8||744.8||744.8||744.8|0
1741866590000|2025-03-13 11:49:50|||||||||1000
1741866600000|2025-03-13 11:50:00|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|366
1741866610000|2025-03-13 11:50:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1741866630000|2025-03-13 11:50:30||744||743.8||744||743.8|0
1741866640000|2025-03-13 11:50:40|744.4|744|744.4|744|744.4|744|744.4|743.8|0
1741866650000|2025-03-13 11:50:50|744.2|743.8|744.2|743.6|744.2|744|744.2|743.6|0
1741866660000|2025-03-13 11:51:00|744|743.8|744.2|743.8|744.2|743.8|744|743.4|0
1741866670000|2025-03-13 11:51:10|744|743.6|743.8|743.4|744|743.6|743.8|743.4|829
1741866680000|2025-03-13 11:51:20|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|0
1741866690000|2025-03-13 11:51:30||743.8||743.6||743.8||743.6|0
1741866700000|2025-03-13 11:51:40|744||744.2||744.2||744||0
1741866710000|2025-03-13 11:51:50|744|743.8|744|743.4|744|743.8|743.8|743.2|171
1741866720000|2025-03-13 11:52:00|743.8|743.6|744|743.4|744|743.6|743.8|743.2|1652
1741866740000|2025-03-13 11:52:20|743.8||743.8||744||743.8||0
1741866750000|2025-03-13 11:52:30|743.6||743.6||743.6||743.6||0
1741866770000|2025-03-13 11:52:50|743.8|743.6|744.4|744|744.4|744|743.8|743.4|1234
1741866780000|2025-03-13 11:53:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|1
1741866790000|2025-03-13 11:53:10||744.6||744.6||744.6||744.6|0
1741866800000|2025-03-13 11:53:20|745|745|745.2|745|745.2|745|745|744.8|2728
1741866810000|2025-03-13 11:53:30|745.4|745.2|745.8|745.4|745.8|745.4|745.4|745.2|766
1741866820000|2025-03-13 11:53:40|746|745.6|746|745.6|746|745.6|746|745.6|165
1741866860000|2025-03-13 11:54:20|745.6|745.2|745.6|745|745.8|745.2|745.6|745|319
1741866870000|2025-03-13 11:54:30||745.2||745||745.2||745|0
1741866900000|2025-03-13 11:55:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745|0
1741866910000|2025-03-13 11:55:10||745.4||745.2||745.4||745.2|0
1741866920000|2025-03-13 11:55:20|745.6||745.8||745.8||745.6||0
1741866930000|2025-03-13 11:55:30|745.6|745|745.4|745|745.8|745|745.4|745|0
1741866950000|2025-03-13 11:55:50|745.6||745.6||745.6||745.6||0
1741866960000|2025-03-13 11:56:00|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|0
1741866970000|2025-03-13 11:56:10|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1741866990000|2025-03-13 11:56:30|745.6||745.8||745.8||745.6||0
1741867000000|2025-03-13 11:56:40||745.4||745.4||745.4||745.4|0
1741867020000|2025-03-13 11:57:00|746|745.6|746|745.6|746|745.6|746|745.6|176
1741867040000|2025-03-13 11:57:20|746.2|745.8|746.4|746|746.4|746|746.2|745.8|0
1741867060000|2025-03-13 11:57:40|746.2|746.4|746.8|746.4|746.8|746.4|746.2|746.4|10489
1741867070000|2025-03-13 11:57:50|747|746.6|747|746.6|747|746.6|747|746.6|200
1741867080000|2025-03-13 11:58:00|747.4|747|747.2|747|747.4|747|747.2|747|92
1741867090000|2025-03-13 11:58:10|747|746.8|746.8|746.4|747|746.8|746.8|746.4|1423
1741867100000|2025-03-13 11:58:20|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1741867110000|2025-03-13 11:58:30|746.4||746.6||746.6||746.4||62
1741867120000|2025-03-13 11:58:40|746.4|745.8|745.2|744.6|746.4|745.8|744.6|744.2|3693
1741867130000|2025-03-13 11:58:50|745|744.4|744.2|743.8|745|744.6|743.6|743.2|10250
1741867140000|2025-03-13 11:59:00|744|744.2|743.8|743.2|744.4|744.2|743.4|743|3656
1741867150000|2025-03-13 11:59:10|743.6|743.6|743.6|743.2|744|743.8|743.4|743|3838
1741867160000|2025-03-13 11:59:20|743.8|743.4|744|743.6|744|743.8|743.8|743.4|1363
1741867170000|2025-03-13 11:59:30|744.4|743.8|744.6|744.2|744.6|744.2|744.4|743.8|0
1741867180000|2025-03-13 11:59:40|744.8|744.4|744.6|744|744.8|744.4|744.6|744|0
1741867190000|2025-03-13 11:59:50|744.4|744.2|744.6|744|744.6|744.2|744.4|744|0
1741867320000|2025-03-13 12:02:00|745.2|744.8|744.4|743.8|745.4|744.8|744.4|743.8|635
1741867330000|2025-03-13 12:02:10|744.2|743.4|744.4|743.8|744.4|743.8|743.4|743|1921
1741867340000|2025-03-13 12:02:20|744.2|744|744.4|744|744.4|744|744.2|743.6|2004
1741867350000|2025-03-13 12:02:30|744.8|744.2|744.8|744.4|744.8|744.4|744.8|744.2|0
1741867360000|2025-03-13 12:02:40|745.2|744.6|745|744.6|745.2|744.6|745|744.4|589
1741867390000|2025-03-13 12:03:10|744.8|744.2|743.8|743.4|744.8|744.2|743.8|743.4|180
1741867400000|2025-03-13 12:03:20|743.6|742.8|743.8|743.4|743.8|743.4|743.4|742.8|4453
1741867410000|2025-03-13 12:03:30|744|743.6|744|743.6|744|743.6|744|743.4|12
1741867420000|2025-03-13 12:03:40|744.4|743.8|744.8|744.2|744.8|744.2|744.4|743.6|0
1741867430000|2025-03-13 12:03:50|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|840
1741867440000|2025-03-13 12:04:00|745|744.6|744.6|744|745|744.8|744.6|744|675
1741867450000|2025-03-13 12:04:10|744.4|743.8|744.6|744|744.6|744.2|744.4|743.8|0
1741867460000|2025-03-13 12:04:20||743.8||744||744||743.8|0
1741867470000|2025-03-13 12:04:30||744.2||744.2||744.2||744.2|0
1741867480000|2025-03-13 12:04:40|744.4||744.4||744.4||744.4||0
1741867500000|2025-03-13 12:05:00|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|280
1741867510000|2025-03-13 12:05:10||744.6||744.4||744.6||744.4|146
1741867520000|2025-03-13 12:05:20|745|744.6|745|744.4|745|744.6|745|744.4|0
1741867530000|2025-03-13 12:05:30||744.6||744.4||744.6||744.4|0
1741867540000|2025-03-13 12:05:40||744.6||744.6||744.6||744.4|0
1741867550000|2025-03-13 12:05:50||744.4||744.4||744.6||744.4|0
1741867560000|2025-03-13 12:06:00||744.6||744.4||744.6||744.4|0
1741867570000|2025-03-13 12:06:10|745.2|744.6|745.2|745|745.2|745|745.2|744.4|0
1741867580000|2025-03-13 12:06:20|||||||||598
1741867590000|2025-03-13 12:06:30|744.8|744.2|745|744.4|745|744.4|744.8|744.2|634
1741867600000|2025-03-13 12:06:40||744.6||744.6||744.6||744.2|0
1741867610000|2025-03-13 12:06:50|744.8|744.4|745|744.4|745|744.6|744.8|744.2|0
1741867620000|2025-03-13 12:07:00|744.8|744.2|744.4|744.2|744.8|744.2|744.4|744.2|0
1741867640000|2025-03-13 12:07:20|744.8||744.8||744.8||744.6||999
1741867650000|2025-03-13 12:07:30|744.6||744.8||744.8||744.6||0
1741867660000|2025-03-13 12:07:40|744.6||744.6||744.8||744.6||0
1741867670000|2025-03-13 12:07:50|744.8||744.6||744.8||744.6||565
1741867680000|2025-03-13 12:08:00|744.8||744.6||744.8||744.6||0
1741867710000|2025-03-13 12:08:30|744.8||744.8||744.8||744.8||0
1741867720000|2025-03-13 12:08:40|744.6||744.6||744.6||744.6||0
1741867730000|2025-03-13 12:08:50|744.4|743.8|744.2|744|744.6|744|744.2|743.8|2268
1741867740000|2025-03-13 12:09:00|744.4|743.8|744.4|744.2|744.4|744.2|744.4|743.8|0
1741867750000|2025-03-13 12:09:10|744.8|744|745|744.6|745|744.6|744.8|744|0
1741867760000|2025-03-13 12:09:20||744.8||744.6||744.8||744.6|0
1741867770000|2025-03-13 12:09:30|744.8|744.4|745|744.4|745|744.6|744.8|744.4|380
1741867780000|2025-03-13 12:09:40||744.6||744.6||744.6||744.6|0
1741867790000|2025-03-13 12:09:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|5418
1741867800000|2025-03-13 12:10:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|20
1741867810000|2025-03-13 12:10:10|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|0
1741867820000|2025-03-13 12:10:20|744.8|744.6|744.8|744.4|745|744.6|744.8|744.4|0
1741867830000|2025-03-13 12:10:30|745|744.6|745|744.4|745|744.6|745|744.4|0
1741867840000|2025-03-13 12:10:40||744.6||744.6||744.6||744.4|0
1741867850000|2025-03-13 12:10:50|745.2|745|745.2|744.8|745.2|745|745.2|744.8|0
1741867860000|2025-03-13 12:11:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1741867880000|2025-03-13 12:11:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|2198
1741867890000|2025-03-13 12:11:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|3
1741867910000|2025-03-13 12:11:50|745.6|745.2|744.8|744.4|745.6|745.4|744.8|744.2|0
1741867920000|2025-03-13 12:12:00|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|0
1741867940000|2025-03-13 12:12:20||745||744.8||745||744.8|0
1741867950000|2025-03-13 12:12:30|745.2|745|745.2|744.8|745.2|745|745.2|744.8|1387
1741867960000|2025-03-13 12:12:40|745|745|745.2|744.8|745.2|745|745|744.6|668
1741867970000|2025-03-13 12:12:50||745||745||745||745|0
1741867980000|2025-03-13 12:13:00|745|744.8|745|744.6|745|744.8|745|744.4|0
1741867990000|2025-03-13 12:13:10|744.8|744.4|745|744.6|745|744.6|744.8|744.4|0
1741868000000|2025-03-13 12:13:20||744.4||744.6||744.6||744.4|0
1741868010000|2025-03-13 12:13:30||744.4||744.4||744.6||744.4|0
1741868020000|2025-03-13 12:13:40|744.8|744.6|744.8|744.4|744.8|744.6|744.6|744.4|0
1741868030000|2025-03-13 12:13:50|744.6||744.8||744.8||744.6||0
1741868040000|2025-03-13 12:14:00|744.6|743.8|744.4|743.8|744.6|743.8|744.4|743.8|0
1741868050000|2025-03-13 12:14:10|744.2|743.6|743.8|743.2|744.2|743.6|743.8|743.2|54
1741868060000|2025-03-13 12:14:20|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|0
1741868070000|2025-03-13 12:14:30|743.8||743.8||743.8||743.8||0
1741868080000|2025-03-13 12:14:40|743.6||743.6||743.6||743.6||0
1741868100000|2025-03-13 12:15:00|744|743.4|744|743.6|744|743.8|744|743.2|0
1741868110000|2025-03-13 12:15:10|744.4|743.8|744.4|744|744.4|744|744.2|743.6|1411
1741868170000|2025-03-13 12:16:10|744.2|743.6|744|743.6|744.2|743.6|744|743.6|0
1741868180000|2025-03-13 12:16:20|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|0
1741868190000|2025-03-13 12:16:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1741868210000|2025-03-13 12:16:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1741868220000|2025-03-13 12:17:00|744.4|744|744.2|743.8|744.4|744|744.2|743.8|0
1741868230000|2025-03-13 12:17:10||744||744||744||744|0
1741868240000|2025-03-13 12:17:20|744.4||744.2||744.4||744.2||0
1741868260000|2025-03-13 12:17:40|744|743.8|744.4|744|744.4|744|744|743.8|3027
1741868270000|2025-03-13 12:17:50|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|0
1741868280000|2025-03-13 12:18:00|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1741868290000|2025-03-13 12:18:10|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1741868300000|2025-03-13 12:18:20|745|744.6|745.4|745.2|745.6|745.4|745|744.6|2830
1741868310000|2025-03-13 12:18:30|745.6|745.4|745.6|745.2|745.6|745.4|745.4|745.2|1242
1741868330000|2025-03-13 12:18:50|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|536
1741868340000|2025-03-13 12:19:00||745.4||745.2||745.4||745.2|824
1741868350000|2025-03-13 12:19:10|745.6|744.8|745.2|744.8|745.6|744.8|745.2|744.8|0
1741868360000|2025-03-13 12:19:20|745|744.6|745|744.6|745|744.6|745|744.6|0
1741868370000|2025-03-13 12:19:30|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|1478
1741868380000|2025-03-13 12:19:40|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|0
1741868390000|2025-03-13 12:19:50||744.2||744.2||744.2||744.2|564
1741868400000|2025-03-13 12:20:00|744.6|744|744.6|744|744.6|744|744.4|744|1021
1741868410000|2025-03-13 12:20:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1741868420000|2025-03-13 12:20:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1741868430000|2025-03-13 12:20:30|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|0
1741868450000|2025-03-13 12:20:50||744||744||744||744|0
1741868460000|2025-03-13 12:21:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1741868480000|2025-03-13 12:21:20||744.4||744.4||744.4||744.4|0
1741868490000|2025-03-13 12:21:30|745|744.8|745|744.8|745|744.8|745|744.8|0
1741868500000|2025-03-13 12:21:40|745.2|745|745.2|745|745.2|745|745.2|745|1022
1741868510000|2025-03-13 12:21:50|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745.2|1083
1741868520000|2025-03-13 12:22:00|745.8||745.8||745.8||745.8||0
1741868600000|2025-03-13 12:23:20|745.2|745|745.4|744.8|745.4|745.2|745.2|744.8|699
1741868610000|2025-03-13 12:23:30||745||745||745||744.8|0
1741868620000|2025-03-13 12:23:40||745.2||745.2||745.2||745.2|0
1741868630000|2025-03-13 12:23:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1741868640000|2025-03-13 12:24:00|744.8|744.6|744.2|743.8|744.8|744.6|744.2|743.6|488
1741868660000|2025-03-13 12:24:20||744||743.8||744||743.8|149
1741868700000|2025-03-13 12:25:00|744||744.2||744.2||744||0
1741868720000|2025-03-13 12:25:20|744.6|744.2|744.8|744.6|744.8|744.6|744.6|744.2|845
1741868750000|2025-03-13 12:25:50|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744.2|1223
1741868760000|2025-03-13 12:26:00|744.6|744|744.6|744.2|744.6|744.2|744.6|744|0
1741868790000|2025-03-13 12:26:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|12
1741868800000|2025-03-13 12:26:40|744|743.4|743.8|743.2|744.2|743.6|743.6|743.2|2256
1741868850000|2025-03-13 12:27:30|743.6||743.6||743.6||743.6||0
1741868860000|2025-03-13 12:27:40|743.4|742.8|743.2|742.8|743.4|742.8|743|742.8|356
1741868900000|2025-03-13 12:28:20|743|742.6|743|742.6|743|742.6|743|742.6|0
1741868940000|2025-03-13 12:29:00|742.8||743||743||742.8||0
1741868950000|2025-03-13 12:29:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1741868960000|2025-03-13 12:29:20|743.4|743|743.4|743|743.4|743|743.4|743|235
1741868980000|2025-03-13 12:29:40|743.8|743.2|743.8|743.4|743.8|743.4|743.6|743.2|2373
1741868990000|2025-03-13 12:29:50|744||744||744||744||320
1741869000000|2025-03-13 12:30:00|744.6|744.4|745.2|744.4|745.6|744.8|744.6|744|11291
1741869010000|2025-03-13 12:30:10|745||745.2||745.2||745||0
1741869020000|2025-03-13 12:30:20|745|744.6|745.2|744.6|745.6|744.6|745|744.6|1466
1741869030000|2025-03-13 12:30:30||744.8||744.8||744.8||744.8|0
1741869070000|2025-03-13 12:31:10|745|744.6|744.8|744.2|745.2|744.6|744.6|744.2|0
1741869090000|2025-03-13 12:31:30||744.4||744.4||744.4||744.2|0
1741869100000|2025-03-13 12:31:40||744.2||744.2||744.2||744.2|0
1741869120000|2025-03-13 12:32:00|744.6||744.6||744.6||744.6||0
1741869130000|2025-03-13 12:32:10|745|744.4|745.2|744.8|745.2|744.8|745|744.4|4886
1741869150000|2025-03-13 12:32:30|745|744.6|745|744.6|745|744.6|745|744.6|1612
1741869170000|2025-03-13 12:32:50||744.8||744.8||744.8||744.8|0
1741869180000|2025-03-13 12:33:00||744.6||744.6||744.8||744.6|234
1741869190000|2025-03-13 12:33:10|745.4|745|745.4|745|745.4|745|745.4|745|1
1741869220000|2025-03-13 12:33:40|745.8|745.4|746.2|745.8|746.2|745.8|745.8|745.4|1340
1741869230000|2025-03-13 12:33:50|746.4|746|746.4|746|746.4|746.2|746.4|746|437
1741869240000|2025-03-13 12:34:00|746.6|746.2|746.6|746|746.6|746.2|746.6|746|582
1741869250000|2025-03-13 12:34:10|746.4|746.2|746|745.6|746.4|746.2|746|745.6|552
1741869260000|2025-03-13 12:34:20|746.2|745.8|746.6|746.2|746.6|746.2|746.2|745.8|88
1741869270000|2025-03-13 12:34:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|616
1741869280000|2025-03-13 12:34:40|747|746.6|747.6|746.8|747.6|746.8|747|746.6|5273
1741869290000|2025-03-13 12:34:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1741869300000|2025-03-13 12:35:00|747.2||747.2||747.2||747.2||0
1741869310000|2025-03-13 12:35:10|747|746.6|746.8|746.4|747|746.6|746.8|746.4|1555
1741869330000|2025-03-13 12:35:30|747||747||747||747||0
1741869350000|2025-03-13 12:35:50|747.2|746.6|747.6|747.2|747.6|747.2|747.2|746.4|6012
1741869360000|2025-03-13 12:36:00|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|3527
1741869370000|2025-03-13 12:36:10||747.4||747.4||747.6||747.4|0
1741869380000|2025-03-13 12:36:20|748|747.6|748|747.4|748|747.8|748|747.4|2178
1741869400000|2025-03-13 12:36:40||747.6||747.6||747.6||747.4|0
1741869420000|2025-03-13 12:37:00|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|0
1741869430000|2025-03-13 12:37:10|||||||||700
1741869450000|2025-03-13 12:37:30||748||748.2||748.2||748|0
1741869460000|2025-03-13 12:37:40||748||748||748||748|0
1741869480000|2025-03-13 12:38:00|748.6|748.2|749|748.6|749|748.6|748.6|748.2|718
1741869500000|2025-03-13 12:38:20||748.8||748.4||748.8||748.4|859
1741869510000|2025-03-13 12:38:30|748.8|748.2|748.4|748|748.8|748.2|748.2|748|931
1741869520000|2025-03-13 12:38:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|365
1741869530000|2025-03-13 12:38:50|748||748||748||748||0
1741869550000|2025-03-13 12:39:10|747.8|747.4|747.8|747.2|747.8|747.4|747.8|747.2|0
1741869560000|2025-03-13 12:39:20|748|747.4|748|747.4|748|747.6|748|747.2|0
1741869570000|2025-03-13 12:39:30|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|1075
1741869580000|2025-03-13 12:39:40|748|747.6|747.8|747.6|748|747.6|747.8|747.6|0
1741869590000|2025-03-13 12:39:50|748||747.8||748||747.8||0
1741869600000|2025-03-13 12:40:00|748|747.8|748|747.8|748|747.8|748|747.8|0
1741869610000|2025-03-13 12:40:10|747.8|747.4|747.8|747.4|747.8|747.4|747.6|747.2|0
1741869620000|2025-03-13 12:40:20|748|747.6|747.8|747.2|748|747.6|747.8|747.2|0
1741869630000|2025-03-13 12:40:30|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|1604
1741869640000|2025-03-13 12:40:40|747.8|747.4|748|747.6|748|747.6|747.8|747.2|515
1741869650000|2025-03-13 12:40:50|||||||||100
1741869660000|2025-03-13 12:41:00|748.2|747.8|748|747.6|748.2|747.8|748|747.6|384
1741869680000|2025-03-13 12:41:20|747.8||747.8||747.8||747.8||0
1741869690000|2025-03-13 12:41:30|747.6|747.4|747.6|747|747.6|747.4|747.4|747|0
1741869710000|2025-03-13 12:41:50|747.4||747.4||747.4||747.4||0
1741869730000|2025-03-13 12:42:10|747|746.8|747.2|746.6|747.2|746.8|747|746.4|74
1741869740000|2025-03-13 12:42:20|747|746.4|747|746.6|747|746.6|747|746.4|0
1741869750000|2025-03-13 12:42:30|747.2||747.2||747.2||747.2||0
1741869760000|2025-03-13 12:42:40|747.4|746.8|747.4|747|747.4|747|747.4|746.8|0
1741869770000|2025-03-13 12:42:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|40
1741869780000|2025-03-13 12:43:00|747||747.2||747.2||747||0
1741869790000|2025-03-13 12:43:10|747||747.2||747.2||747||130
1741869800000|2025-03-13 12:43:20|747.4|747|747.4|747|747.4|747|747.4|747|0
1741869810000|2025-03-13 12:43:30|747.2||747.2||747.2||747.2||0
1741869820000|2025-03-13 12:43:40|747.4||747.4||747.4||747.2||0
1741869860000|2025-03-13 12:44:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1741869870000|2025-03-13 12:44:30||747.4||747.4||747.4||747.4|0
1741869880000|2025-03-13 12:44:40|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|428
1741869890000|2025-03-13 12:44:50|747.4||747.4||747.6||747.4||0
1741869900000|2025-03-13 12:45:00|747.2|747|747.2|747|747.2|747|747.2|747|0
1741869910000|2025-03-13 12:45:10|747|746.8|747|746.8|747|746.8|747|746.8|0
1741869920000|2025-03-13 12:45:20|746.6|746.4|746.6|746.2|746.8|746.4|746.6|746.2|1181
1741869930000|2025-03-13 12:45:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|880
1741869940000|2025-03-13 12:45:40|747.4|747|747.6|747.2|747.6|747.2|747.4|747|2496
1741869950000|2025-03-13 12:45:50|748|747.4|748|747.6|748|747.6|748|747.4|129
1741869970000|2025-03-13 12:46:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1000
1741870000000|2025-03-13 12:46:40|748.6|748|748.8|748.4|748.8|748.4|748.2|748|2844
1741870010000|2025-03-13 12:46:50|749|748.6|749|748.6|749|748.6|749|748.6|497
1741870020000|2025-03-13 12:47:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1741870030000|2025-03-13 12:47:10|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|339
1741870040000|2025-03-13 12:47:20|748.6||748.4||748.6||748.4||0
1741870050000|2025-03-13 12:47:30|748.2||748.2||748.2||748.2||568
1741870110000|2025-03-13 12:48:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1741870120000|2025-03-13 12:48:40|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|452
1741870140000|2025-03-13 12:49:00||748.6||748.6||748.6||748.6|0
1741870160000|2025-03-13 12:49:20|749|748.8|749|748.8|749|748.8|749|748.8|4979
1741870170000|2025-03-13 12:49:30||748.6||748.6||748.6||748.6|1887
1741870210000|2025-03-13 12:50:10|748.8|748.4|748.6|748.2|748.8|748.4|748.4|748.2|2213
1741870230000|2025-03-13 12:50:30|748.2|747.8|748.6|748.2|748.6|748.2|748.2|747.6|933
1741870240000|2025-03-13 12:50:40|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|5665
1741870260000|2025-03-13 12:51:00|748.6|748|748.6|748.2|748.6|748.2|748.6|748|0
1741870270000|2025-03-13 12:51:10||748.4||748.4||748.4||748.4|0
1741870280000|2025-03-13 12:51:20|||||||||519
1741870300000|2025-03-13 12:51:40|748.4|748|748.4|748|748.4|748|748.4|748|1733
1741870320000|2025-03-13 12:52:00|748|747.6|747.8|747.2|748|747.6|747.8|747.2|518
1741870340000|2025-03-13 12:52:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1741870350000|2025-03-13 12:52:30||747.6||747.6||747.6||747.6|0
1741870400000|2025-03-13 12:53:20|748.4|748|748.4|748|748.4|748|748.4|748|0
1741870450000|2025-03-13 12:54:10|||||||||629
1741870470000|2025-03-13 12:54:30|748.2|747.8|748.2|747.8|748.4|747.8|748.2|747.8|0
1741870480000|2025-03-13 12:54:40|748||748.2||748.2||748||70
1741870490000|2025-03-13 12:54:50|748||748||748.2||748||0
1741870500000|2025-03-13 12:55:00|748.2||748||748.2||748||543
1741870510000|2025-03-13 12:55:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1741870530000|2025-03-13 12:55:30|748|747.6|748|747.8|748|747.8|748|747.6|500
1741870540000|2025-03-13 12:55:40|747.8|747.6|747.8|747.6|748|747.6|747.8|747.6|861
1741870550000|2025-03-13 12:55:50|||||||||462
1741870560000|2025-03-13 12:56:00||747.4||747.4||747.4||747.4|0
1741870570000|2025-03-13 12:56:10|748|747.6|748|747.8|748|747.8|748|747.6|0
1741870580000|2025-03-13 12:56:20||747.6||747.6||747.6||747.6|0
1741870590000|2025-03-13 12:56:30|747.8||748||748||747.8||0
1741870620000|2025-03-13 12:57:00|748.6|747.8|748.8|748.4|748.8|748.6|748.6|747.8|1744
1741870630000|2025-03-13 12:57:10||748.6||748.4||748.6||748.4|0
1741870640000|2025-03-13 12:57:20|749|748.6|749.4|749|749.4|749.2|749|748.6|1307
1741870650000|2025-03-13 12:57:30|749.2||749.4||749.4||749.2||645
1741870660000|2025-03-13 12:57:40|749.2||749.2||749.2||749.2||0
1741870670000|2025-03-13 12:57:50|749.4||749.4||749.4||749.4||0
1741870680000|2025-03-13 12:58:00||749.2||749.2||749.2||749.2|0
1741870710000|2025-03-13 12:58:30|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|0
1741870720000|2025-03-13 12:58:40|749.8|749.4|749.4|749.2|749.8|749.4|749.4|749.2|70
1741870730000|2025-03-13 12:58:50||749||749||749||749|74
1741870760000|2025-03-13 12:59:20|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|0
1741870770000|2025-03-13 12:59:30||749.2||749.4||749.4||749.2|0
1741870800000|2025-03-13 13:00:00|750.2|749.6|750.4|750.2|750.4|750.2|750.2|749.6|953
1741870810000|2025-03-13 13:00:10|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.2|1000
1741870820000|2025-03-13 13:00:20|750.4|750.2|751|750.4|751|750.6|750.4|750.2|0
1741870830000|2025-03-13 13:00:30|750.8|750.6|751|750.6|751|750.6|750.6|750.4|2428
1741870870000|2025-03-13 13:01:10|751.2|750.8|751.4|751.2|751.4|751.2|751.2|750.8|2271
1741870880000|2025-03-13 13:01:20||751||751||751||751|360
1741870890000|2025-03-13 13:01:30|751.6|751.2|752|751.6|752|751.6|751.6|751.2|831
1741870900000|2025-03-13 13:01:40|751.8|751.8|752|751.6|752|751.8|751.8|751.6|112
1741870910000|2025-03-13 13:01:50|751.8|751.4|751.8|751.4|752|751.4|751.8|751.4|1440
1741870920000|2025-03-13 13:02:00|752|751.6|752.8|752.2|752.8|752.2|752|751.6|0
1741870930000|2025-03-13 13:02:10||752.4||752.4||752.4||752.4|0
1741870960000|2025-03-13 13:02:40|751.8|751.6|752.2|752|752.2|752|751.8|751.6|425
1741870970000|2025-03-13 13:02:50|752.4||752.4||752.4||752.4||2282
1741870980000|2025-03-13 13:03:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1342
1741871000000|2025-03-13 13:03:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|910
1741871010000|2025-03-13 13:03:30|752.6|752.2|752.2|751.6|752.8|752.2|751.8|751.4|1608
1741871020000|2025-03-13 13:03:40|752|751.4|751.8|751.4|752|751.4|751.8|751.4|193
1741871030000|2025-03-13 13:03:50|751.6|751.2|751.4|751|751.6|751.2|751.4|751|537
1741871040000|2025-03-13 13:04:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|688
1741871050000|2025-03-13 13:04:10|751.8|751.4|752.4|751.8|752.4|752|751.8|751.4|1259
1741871060000|2025-03-13 13:04:20|752.6|752|752.4|752|752.6|752.2|752.4|751.8|0
1741871070000|2025-03-13 13:04:30|752.2|751.8|752|751.4|752.4|751.8|752|751.4|91
1741871080000|2025-03-13 13:04:40|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|0
1741871110000|2025-03-13 13:05:10|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|399
1741871120000|2025-03-13 13:05:20|752|752|752.2|751.8|752.2|752|751.8|751.2|1022
1741871130000|2025-03-13 13:05:30|752.4|752|752.4|752|752.4|752|752.4|752|1142
1741871140000|2025-03-13 13:05:40|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|0
1741871160000|2025-03-13 13:06:00|752.4|752.2|752.2|751.6|752.4|752.2|752.2|751.6|1636
1741871170000|2025-03-13 13:06:10|752|751.4|751.6|751.4|752.2|751.4|751.6|751.4|0
1741871180000|2025-03-13 13:06:20||751.2||751||751.2||751|131
1741871190000|2025-03-13 13:06:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1741871210000|2025-03-13 13:06:50|751.2|750.6|751.2|750.8|751.4|751|751.2|750.6|559
1741871220000|2025-03-13 13:07:00|||||||||150
1741871230000|2025-03-13 13:07:10|751|750.6|751|750.4|751.2|750.6|750.8|750.4|21
1741871240000|2025-03-13 13:07:20|750.8|750.2|750.6|750|750.8|750.2|750.6|750|0
1741871250000|2025-03-13 13:07:30|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|0
1741871260000|2025-03-13 13:07:40|750.8|750.4|751|750.4|751|750.6|750.8|750.4|0
1741871270000|2025-03-13 13:07:50||750.6||750.6||750.8||750.6|0
1741871280000|2025-03-13 13:08:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1741871290000|2025-03-13 13:08:10|751.6|751|751.6|751.4|751.6|751.4|751.6|751|2234
1741871300000|2025-03-13 13:08:20||751.2||751.2||751.2||751.2|399
1741871320000|2025-03-13 13:08:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|219
1741871330000|2025-03-13 13:08:50||751.6||751.6||751.6||751.6|0
1741871340000|2025-03-13 13:09:00|||||||||325
1741871360000|2025-03-13 13:09:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|249
1741871370000|2025-03-13 13:09:30|752||752||752.2||752||1267
1741871380000|2025-03-13 13:09:40|752.2|752|752.2|752|752.2|752|752.2|752|634
1741871390000|2025-03-13 13:09:50||751.8||751.8||751.8||751.6|20
1741871400000|2025-03-13 13:10:00|752|751.6|752.2|751.8|752.2|751.8|752|751.6|0
1741871410000|2025-03-13 13:10:10||751.6||751.8||751.8||751.6|0
1741871420000|2025-03-13 13:10:20||751.6||751.8||751.8||751.6|0
1741871430000|2025-03-13 13:10:30|752|751.6|752.2|751.6|752.2|751.6|752|751.6|0
1741871440000|2025-03-13 13:10:40|752||752||752.2||752||0
1741871460000|2025-03-13 13:11:00|752.2|751.8|752.2|751.6|752.2|751.8|752|751.6|0
1741871470000|2025-03-13 13:11:10|752||752||752.2||752||0
1741871480000|2025-03-13 13:11:20|752.2||752||752.2||752||0
1741871500000|2025-03-13 13:11:40|751.8|751.8|750.8|750.4|752.2|751.8|750.8|750.4|595
1741871530000|2025-03-13 13:12:10|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1741871540000|2025-03-13 13:12:20|750.6|749.6|750.2|749.6|750.6|749.6|750.2|749.6|135
1741871550000|2025-03-13 13:12:30|750|749.4|750|749.4|750|749.4|750|749.4|0
1741871590000|2025-03-13 13:13:10|750.2|749.6|750.2|750|750.2|750|750.2|749.4|624
1741871600000|2025-03-13 13:13:20|750.4|749.6|750.2|749.6|750.4|749.6|750|749.6|1524
1741871610000|2025-03-13 13:13:30|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1741871640000|2025-03-13 13:14:00|750|749.4|750|749.4|750|749.4|749.8|749.4|857
1741871650000|2025-03-13 13:14:10|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|0
1741871680000|2025-03-13 13:14:40||749.4||749.4||749.4||749.4|0
1741871690000|2025-03-13 13:14:50|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|2402
1741871700000|2025-03-13 13:15:00|749.4|749|749.2|749|749.4|749|749.2|749|0
1741871710000|2025-03-13 13:15:10|749|748.6|749.2|748.6|749.2|748.6|749|748.6|400
1741871720000|2025-03-13 13:15:20||748.8||748.6||748.8||748.6|0
1741871730000|2025-03-13 13:15:30||748.8||748.6||748.8||748.6|0
1741871760000|2025-03-13 13:16:00|748.8|748.8|748.6|748.4|748.8|748.8|748.6|748.4|1322
1741871770000|2025-03-13 13:16:10|748.2|748.2|747.8|747.2|748.2|748.2|747.8|747.2|1445
1741871780000|2025-03-13 13:16:20|748|747|748.4|747.8|748.4|748|748|747|3218
1741871810000|2025-03-13 13:16:50|748.2|748|748.2|747.8|748.2|748|748.2|747.8|439
1741871850000|2025-03-13 13:17:30|748|747.4|747.8|747.2|748|747.4|747.8|747.2|528
1741871860000|2025-03-13 13:17:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|881
1741871870000|2025-03-13 13:17:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1741871880000|2025-03-13 13:18:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1741871920000|2025-03-13 13:18:40|748||748||748.2||748||1891
1741871950000|2025-03-13 13:19:10||747.8||747.8||747.8||747.8|0
1741871960000|2025-03-13 13:19:20|747.8|747.6|748|747.6|748|747.6|747.8|747.6|3065
1741871970000|2025-03-13 13:19:30||747.4||747.6||747.6||747.4|4093
1741871980000|2025-03-13 13:19:40||747.8||747.4||747.8||747.4|0
1741872000000|2025-03-13 13:20:00|747.8||747.8||748||747.8||0
1741872010000|2025-03-13 13:20:10|747.6|747|747.4|747|747.6|747|747.4|747|0
1741872060000|2025-03-13 13:21:00|||||||||100
1741872070000|2025-03-13 13:21:10|747.2|746.8|747.4|747|747.4|747|747.2|746.8|9210
1741872080000|2025-03-13 13:21:20||746.8||746.8||746.8||746.8|0
1741872090000|2025-03-13 13:21:30|747.2|747|747.2|746.8|747.4|747|747.2|746.8|0
1741872100000|2025-03-13 13:21:40|747.4|747|747.4|747|747.4|747|747.4|746.8|162
1741872110000|2025-03-13 13:21:50||746.8||746.8||746.8||746.8|40
1741872120000|2025-03-13 13:22:00|747.2||747.2||747.2||747.2||0
1741872160000|2025-03-13 13:22:40|747|747|747.4|747|747.4|747|746.8|746.6|800
1741872170000|2025-03-13 13:22:50||747.2||747||747.2||747|0
1741872180000|2025-03-13 13:23:00|747.6|747.2|747.4|747|747.6|747.2|747.4|747|29
1741872190000|2025-03-13 13:23:10|747.6||747.6||747.6||747.6||250
1741872210000|2025-03-13 13:23:30||747.2||747.2||747.2||747|1071
1741872220000|2025-03-13 13:23:40|||||||||1118
1741872260000|2025-03-13 13:24:20||747.4||747.4||747.4||747.4|0
1741872270000|2025-03-13 13:24:30|748|747.6|747.8|747.4|748|747.6|747.8|747.4|576
1741872300000|2025-03-13 13:25:00|747.6|747.2|747.8|747.2|747.8|747.4|747.6|747.2|1266
1741872320000|2025-03-13 13:25:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1741872330000|2025-03-13 13:25:30|747.8|747.6|748|747.6|748|747.6|747.8|747.6|0
1741872340000|2025-03-13 13:25:40||747.8||747.6||747.8||747.6|0
1741872350000|2025-03-13 13:25:50||747.4||747.6||747.6||747.4|0
1741872370000|2025-03-13 13:26:10||747.4||747.4||747.6||747.4|0
1741872380000|2025-03-13 13:26:20||747.6||747.6||747.6||747.6|0
1741872410000|2025-03-13 13:26:50||747.4||747.6||747.6||747.4|1231
1741872440000|2025-03-13 13:27:20|747.8|747.8|748|747.8|748|747.8|747.8|747.8|98
1741872480000|2025-03-13 13:28:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1198
1741872490000|2025-03-13 13:28:10|747.6||747.4||747.6||747.4||0
1741872500000|2025-03-13 13:28:20|747.2|746.8|747|746.6|747.2|746.8|747|746.6|1510
1741872510000|2025-03-13 13:28:30|746.8||746.8||746.8||746.8||0
1741872520000|2025-03-13 13:28:40|747||747||747||747||881
1741872530000|2025-03-13 13:28:50|746.8||746.8||746.8||746.8||0
1741872540000|2025-03-13 13:29:00|747||747||747||746.8||3000
1741872550000|2025-03-13 13:29:10||746.8||746.6||746.8||746.6|0
1741872600000|2025-03-13 13:30:00|746.8|746.4|747.2|746.8|747.2|746.8|746.8|746.4|0
1741872610000|2025-03-13 13:30:10|747|746.6|747|746.6|747|746.6|747|746.6|0
1741872620000|2025-03-13 13:30:20|746.8|746.2|746.8|746.2|746.8|746.2|746.6|746.2|0
1741872630000|2025-03-13 13:30:30|746.6|746|746.6|746|746.6|746.2|746.6|746|0
1741872640000|2025-03-13 13:30:40||746.2||746||746.2||746|0
1741872650000|2025-03-13 13:30:50||746.2||746||746.2||746|0
1741872660000|2025-03-13 13:31:00||746.2||746.2||746.2||746|0
1741872670000|2025-03-13 13:31:10||746||746||746.2||746|781
1741872680000|2025-03-13 13:31:20|746.4|746.4|746.8|746.4|746.8|746.4|746.4|746.4|0
1741872690000|2025-03-13 13:31:30|747|746.6|747|746.4|747|746.6|747|746.4|0
1741872700000|2025-03-13 13:31:40||746.6||746.6||746.6||746.6|0
1741872710000|2025-03-13 13:31:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1741872720000|2025-03-13 13:32:00|747.8|747|747.8|747.4|747.8|747.4|747.8|747|0
1741872750000|2025-03-13 13:32:30|748.4|748|748.6|748.2|748.6|748.2|748.4|748|346
1741872780000|2025-03-13 13:33:00|748.8|748.4|748.4|747.8|748.8|748.4|748.2|747.8|657
1741872790000|2025-03-13 13:33:10|748|747.6|748|747.4|748|747.6|747.8|747.4|0
1741872800000|2025-03-13 13:33:20||747.6||747.6||747.6||747.6|0
1741872810000|2025-03-13 13:33:30||747.4||747.6||747.6||747.4|0
1741872820000|2025-03-13 13:33:40|748.4|747.8|748.4|748|748.6|748|748.4|747.8|476
1741872830000|2025-03-13 13:33:50|748.6||748.6||748.6||748.6||0
1741872840000|2025-03-13 13:34:00|748.4|748.2|748.4|747.8|748.6|748.2|748.2|747.8|1424
1741872850000|2025-03-13 13:34:10|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|1090
1741872880000|2025-03-13 13:34:40|748.6|748.2|748.6|748|748.6|748.2|748.6|748|174
1741872900000|2025-03-13 13:35:00|748.4|748.2|748.4|748|748.4|748.2|748.4|748|0
1741872950000|2025-03-13 13:35:50|748.6|748.2|748.8|748.4|748.8|748.6|748.4|748.2|997
1741872960000|2025-03-13 13:36:00|749|748.6|749.4|749|749.4|749|749|748.6|310
1741872970000|2025-03-13 13:36:10|749.2|748.8|749.2|748.6|749.4|748.8|749.2|748.6|0
1741872980000|2025-03-13 13:36:20|749.4|748.8|749|748.4|749.4|748.8|749|748.4|6156
1741872990000|2025-03-13 13:36:30|748.8|748|748.4|747.8|748.8|748|748.4|747.8|0
1741873000000|2025-03-13 13:36:40|748.2||748.2||748.4||748.2||0
1741873010000|2025-03-13 13:36:50|748.4||748.4||748.4||748.4||0
1741873020000|2025-03-13 13:37:00||748||747.8||748||747.8|0
1741873040000|2025-03-13 13:37:20|749|748.4|749.4|748.8|749.4|748.8|749|748.4|3160
1741873050000|2025-03-13 13:37:30|749.6|749|750|749.6|750|749.6|749.6|749|34
1741873060000|2025-03-13 13:37:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1401
1741873080000|2025-03-13 13:38:00|750|749.4|750|749.6|750|749.6|749.8|749.4|0
1741873090000|2025-03-13 13:38:10|750.2|749.8|750.4|750|750.6|750|750.2|749.8|386
1741873100000|2025-03-13 13:38:20||749.8||749.8||750||749.8|0
1741873110000|2025-03-13 13:38:30|750.2||750.2||750.2||750.2||0
1741873140000|2025-03-13 13:39:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|4235
1741873150000|2025-03-13 13:39:10|750|749.6|750|749.4|750|749.6|750|749.4|0
1741873170000|2025-03-13 13:39:30|750.4|749.8|750.2|749.6|750.4|749.8|750|749.6|0
1741873180000|2025-03-13 13:39:40|750||750.2||750.2||750||0
1741873190000|2025-03-13 13:39:50||749.8||749.8||749.8||749.8|0
1741873200000|2025-03-13 13:40:00|750.4|750|750.8|750.6|750.8|750.6|750.4|750|1992
1741873210000|2025-03-13 13:40:10|750.6|750.4|750.8|750.2|750.8|750.4|750.2|749.8|1722
1741873230000|2025-03-13 13:40:30|750.6|750|750.4|750|750.6|750|750.4|750|324
1741873240000|2025-03-13 13:40:40|750.2|749.8|750.2|749.6|750.4|749.8|750|749.6|0
1741873250000|2025-03-13 13:40:50|750|749.4|749.8|749.4|750|749.6|749.8|749.2|0
1741873260000|2025-03-13 13:41:00|749.6|749.2|750|749.8|750|749.8|749.6|749|632
1741873270000|2025-03-13 13:41:10|750.2|749.6|750|749.6|750.2|749.8|750|749.4|0
1741873280000|2025-03-13 13:41:20|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749|0
1741873290000|2025-03-13 13:41:30|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.2|0
1741873300000|2025-03-13 13:41:40||749.4||749.6||749.6||749.4|417
1741873310000|2025-03-13 13:41:50||749.4||749.4||749.6||749.4|0
1741873320000|2025-03-13 13:42:00|750|749.6|750.8|750.4|750.8|750.4|750|749.6|0
1741873330000|2025-03-13 13:42:10|750.6|750.2|750.6|750.2|750.6|750.6|750.6|750.2|0
1741873340000|2025-03-13 13:42:20|750.4|750.4|750.4|749.8|750.4|750.4|750.4|749.8|0
1741873350000|2025-03-13 13:42:30|750.2|749.6|750|749.4|750.2|750|750|749.4|1387
1741873360000|2025-03-13 13:42:40|749.6|749.6|749.4|749|749.6|749.6|749.4|749|881
1741873370000|2025-03-13 13:42:50|749.6||749.4||749.6||749.4||0
1741873380000|2025-03-13 13:43:00|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|0
1741873410000|2025-03-13 13:43:30|749.4|748.8|749.2|748.8|749.6|749|749.2|748.8|0
1741873420000|2025-03-13 13:43:40|749.4||749.2||749.4||749||2282
1741873430000|2025-03-13 13:43:50|749|748.6|749.2|748.6|749.2|748.6|749|748.6|526
1741873440000|2025-03-13 13:44:00|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.8|0
1741873450000|2025-03-13 13:44:10|749.2|749|749.2|748.6|749.2|749|749|748.6|0
1741873460000|2025-03-13 13:44:20|||||||||7
1741873470000|2025-03-13 13:44:30|749|748.4|749|748.4|749.2|748.6|748.8|748.4|0
1741873480000|2025-03-13 13:44:40|748.8|748.6|749|748.6|749.2|748.8|748.8|748.6|0
1741873490000|2025-03-13 13:44:50|749.2|748.4|748.6|748.4|749.2|748.4|748.6|748.4|0
1741873500000|2025-03-13 13:45:00|748.8||748.8||749||748.8||0
1741873510000|2025-03-13 13:45:10|749||748.8||749||748.8||0
1741873520000|2025-03-13 13:45:20|748.6|748.6|749.2|748.6|749.2|748.6|748.6|748.4|0
1741873530000|2025-03-13 13:45:30|749||749||749||748.8||0
1741873540000|2025-03-13 13:45:40|748.8||749||749.2||748.8||0
1741873550000|2025-03-13 13:45:50|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|3114
1741873560000|2025-03-13 13:46:00|749.2||749.4||749.4||749.2||0
1741873570000|2025-03-13 13:46:10|749.2||749.2||749.4||749.2||0
1741873580000|2025-03-13 13:46:20|749|749|749.6|749|749.6|749|749|749|0
1741873590000|2025-03-13 13:46:30||749.2||749.2||749.2||749.2|0
1741873620000|2025-03-13 13:47:00|749.4|749|749.6|749|749.6|749.2|749.4|749|65
1741873630000|2025-03-13 13:47:10||749.2||749.2||749.4||749.2|1430
1741873640000|2025-03-13 13:47:20|749.4|749|748.8|748.6|749.4|749|748.8|748.6|392
1741873650000|2025-03-13 13:47:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|598
1741873660000|2025-03-13 13:47:40|749||748.8||749||748.8||0
1741873670000|2025-03-13 13:47:50|749||748.8||749||748.8||0
1741873680000|2025-03-13 13:48:00|749|748.2|748.6|748.2|749|748.2|748.4|748|0
1741873690000|2025-03-13 13:48:10|748.4|748|748.6|748|748.6|748|748.4|748|562
1741873700000|2025-03-13 13:48:20|748.4||748.4||748.4||748.4||0
1741873710000|2025-03-13 13:48:30|748.2|747.6|748.4|748|748.4|748|748.2|747.6|4669
1741873720000|2025-03-13 13:48:40|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748|0
1741873740000|2025-03-13 13:49:00|748.4|748|747.8|747.4|748.6|748|747.8|747.4|0
1741873760000|2025-03-13 13:49:20|747.6||747.8||747.8||747.6||63
1741873810000|2025-03-13 13:50:10|748|747.6|748|747.6|748|747.6|748|747.6|2709
1741873820000|2025-03-13 13:50:20|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1741873830000|2025-03-13 13:50:30|747.8|747.2|747.2|746.8|747.8|747.4|747.2|746.8|1000
1741873840000|2025-03-13 13:50:40|746.6|746|746.4|746|746.6|746|746.4|746|813
1741873850000|2025-03-13 13:50:50|746.2|745.6|746.6|746|746.6|746.2|746.2|745.6|2556
1741873860000|2025-03-13 13:51:00|746.8|746.2|746.8|746.4|746.8|746.6|746.8|746.2|2285
1741873870000|2025-03-13 13:51:10|747|746.2|747|746.4|747|746.6|747|746.2|559
1741873880000|2025-03-13 13:51:20|747.2|746.6|747|746.4|747.2|746.6|747|746.4|0
1741873890000|2025-03-13 13:51:30|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|0
1741873900000|2025-03-13 13:51:40|747|746.6|747|746.4|747.2|746.8|747|746.4|0
1741873910000|2025-03-13 13:51:50|747.2|746.6|747.4|746.8|747.4|746.8|747|746.6|0
1741873920000|2025-03-13 13:52:00|747.2|746.6|747|746.4|747.2|746.6|747|746.4|0
1741873950000|2025-03-13 13:52:30|746.8|746.2|746.6|746|747|746.4|746.6|746|0
1741873960000|2025-03-13 13:52:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1741873970000|2025-03-13 13:52:50|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|0
1741873980000|2025-03-13 13:53:00||745.6||745.6||745.8||745.6|0
1741873990000|2025-03-13 13:53:10|746|745.4|746|745.4|746|745.6|746|745.4|0
1741874000000|2025-03-13 13:53:20|745.8|745.6|746|745.6|746.2|745.6|745.8|745.6|556
1741874010000|2025-03-13 13:53:30|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|0
1741874020000|2025-03-13 13:53:40|746|745.6|746.2|745.6|746.2|745.6|746|745.6|0
1741874030000|2025-03-13 13:53:50||745.8||746||746||745.8|0
1741874050000|2025-03-13 13:54:10|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1741874070000|2025-03-13 13:54:30|746.4|746|746|745.6|746.4|746|746|745.6|1196
1741874100000|2025-03-13 13:55:00|746.2|745.8|746.6|746|746.6|746|746.2|745.8|0
1741874110000|2025-03-13 13:55:10|746.4||746.4||746.6||746.2||0
1741874120000|2025-03-13 13:55:20|746.6|745.4|745.8|745.4|746.6|745.4|745.8|745.4|158
1741874130000|2025-03-13 13:55:30|746|745.6|746.2|745.6|746.2|745.8|746|745.6|0
1741874140000|2025-03-13 13:55:40|746|745.8|746.4|745.8|746.4|745.8|746|745.8|0
1741874160000|2025-03-13 13:56:00|746.6|746|746.6|746|746.6|746|746.4|746|0
1741874170000|2025-03-13 13:56:10||746.2||746.2||746.2||746.2|0
1741874180000|2025-03-13 13:56:20|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.8|0
1741874190000|2025-03-13 13:56:30|746.2||746.2||746.2||746.2||0
1741874200000|2025-03-13 13:56:40|746.4||746.2||746.4||746||0
1741874210000|2025-03-13 13:56:50|746||746.4||746.4||746||0
1741874220000|2025-03-13 13:57:00|746.6|746|746.4|746|746.6|746|746.2|746|750
1741874250000|2025-03-13 13:57:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|164
1741874260000|2025-03-13 13:57:40|745.8|745.6|745.6|745.2|745.8|745.6|745.4|745.2|2141
1741874270000|2025-03-13 13:57:50|745.4||745.6||745.8||745.4||0
1741874280000|2025-03-13 13:58:00|745.8||745.8||745.8||745.6||0
1741874290000|2025-03-13 13:58:10|745.6|745.4|746|745.6|746|745.6|745.6|745.4|1388
1741874300000|2025-03-13 13:58:20|745.8||746||746||745.8||0
1741874320000|2025-03-13 13:58:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|11400
1741874340000|2025-03-13 13:59:00||746||745.8||746||745.8|0
1741874350000|2025-03-13 13:59:10||746||745.8||746||745.8|0
1741874370000|2025-03-13 13:59:30||746||746||746||746|0
1741874380000|2025-03-13 13:59:40|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|428
1741874390000|2025-03-13 13:59:50|746.4|746|746.2|745.8|746.6|746|746.2|745.8|1998
1741874400000|2025-03-13 14:00:00|745.8|745.6|745.8|745.4|746|745.6|745.6|745.2|3016
1741874410000|2025-03-13 14:00:10|745.6||745.6||745.8||745.6||0
1741874420000|2025-03-13 14:00:20|745.8||745.8||745.8||745.8||0
1741874430000|2025-03-13 14:00:30|746|745.6|746|745.6|746|745.8|746|745.4|901
1741874440000|2025-03-13 14:00:40|746.2|745.8|746.2|745.8|746.2|746|746.2|745.8|6131
1741874450000|2025-03-13 14:00:50|746|745.4|745.2|744.6|746|745.4|745.2|744.6|5163
1741874460000|2025-03-13 14:01:00|745|744.4|744.8|744.2|745|744.4|744.8|744.2|7046
1741874470000|2025-03-13 14:01:10||744.4||744.4||744.4||744.2|0
1741874480000|2025-03-13 14:01:20|745|744.8|745.2|744.8|745.2|744.8|745|744.8|1465
1741874490000|2025-03-13 14:01:30|745.4|745|745.2|745|745.4|745|745.2|745|0
1741874500000|2025-03-13 14:01:40|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|0
1741874520000|2025-03-13 14:02:00|745.6|745|745.4|745|745.6|745|745.4|745|1154
1741874530000|2025-03-13 14:02:10||745.2||745||745.2||745|0
1741874540000|2025-03-13 14:02:20|745.2|744.8|745.2|744.8|745.2|744.8|745|744.8|671
1741874550000|2025-03-13 14:02:30|745.4|745|745.2|744.6|745.4|745.2|745.2|744.6|1528
1741874560000|2025-03-13 14:02:40||744.8||744.8||744.8||744.8|0
1741874570000|2025-03-13 14:02:50|745.4|745|745.6|745.2|745.6|745.2|745.4|745|129
1741874590000|2025-03-13 14:03:10|745.8|745.4|746.4|746|746.4|746.2|745.8|745.2|92
1741874600000|2025-03-13 14:03:20|746.6|746.2|746.6|746|746.6|746.4|746.4|746|347
1741874610000|2025-03-13 14:03:30|746.4|746.2|746.4|746|746.4|746.4|746.4|746|0
1741874620000|2025-03-13 14:03:40||745.8||745.8||746||745.8|0
1741874630000|2025-03-13 14:03:50|746.2|745.6|746.2|745.6|746.2|745.6|746|745.4|459
1741874640000|2025-03-13 14:04:00||745.8||745.6||745.8||745.6|0
1741874650000|2025-03-13 14:04:10||745.4||745.6||745.6||745.4|0
1741874660000|2025-03-13 14:04:20|746|745.2|745.4|745|746.2|745.2|745.4|745|0
1741874670000|2025-03-13 14:04:30|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|0
1741874680000|2025-03-13 14:04:40|745.8|745.6|745.8|745.4|746|745.6|745.8|745.4|39
1741874690000|2025-03-13 14:04:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1741874700000|2025-03-13 14:05:00|745.8|745.4|746.8|746.4|746.8|746.4|745.8|745.4|6297
1741874710000|2025-03-13 14:05:10|746.6|746.6|746.8|746.4|746.8|746.6|746.6|746.4|157
1741874720000|2025-03-13 14:05:20|746.6|746.2|746.6|746.2|746.6|746.4|746.4|746.2|0
1741874730000|2025-03-13 14:05:30|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746|0
1741874740000|2025-03-13 14:05:40|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1741874750000|2025-03-13 14:05:50||746.4||746.4||746.6||746.4|0
1741874760000|2025-03-13 14:06:00|747|746.6|746.8|746.2|747|746.6|746.8|746.2|0
1741874770000|2025-03-13 14:06:10|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|0
1741874780000|2025-03-13 14:06:20|746.4|746|746.8|746.4|747|746.4|746.4|745.8|111
1741874790000|2025-03-13 14:06:30|747|746.2|746.8|746.2|747|746.4|746.6|746.2|0
1741874800000|2025-03-13 14:06:40|746.6|746.4|746.6|746.2|746.8|746.4|746.6|746.2|0
1741874810000|2025-03-13 14:06:50|746.8|746.4|747.2|746.6|747.2|747|746.8|746.4|831
1741874820000|2025-03-13 14:07:00|747|746.4|746.8|746.4|747|746.4|746.8|746.4|0
1741874830000|2025-03-13 14:07:10|747|746.2|746.4|746|747|746.2|746.4|746|0
1741874840000|2025-03-13 14:07:20|746.6|746.2|746.8|746.2|746.8|746.2|746.4|746.2|0
1741874850000|2025-03-13 14:07:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1741874860000|2025-03-13 14:07:40||746.6||746.6||746.6||746.6|0
1741874870000|2025-03-13 14:07:50|746.8|746.4|747|746.6|747|746.6|746.8|746.2|0
1741874880000|2025-03-13 14:08:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1741874890000|2025-03-13 14:08:10|747.4|747|747.2|747|747.4|747|747.2|746.8|0
1741874900000|2025-03-13 14:08:20|747.4|746.8|747.2|746.6|747.4|746.8|747|746.6|0
1741874910000|2025-03-13 14:08:30|747|746.8|747|746.4|747|746.8|747|746.4|0
1741874920000|2025-03-13 14:08:40|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|0
1741874930000|2025-03-13 14:08:50||746.6||746.4||746.6||746.4|0
1741874940000|2025-03-13 14:09:00|746.6||746.8||746.8||746.6||0
1741874950000|2025-03-13 14:09:10|747.2|746.8|746.8|746.4|747.2|746.8|746.8|746.4|1842
1741874960000|2025-03-13 14:09:20|747|746.6|747|746.4|747|746.6|747|746.4|0
1741874970000|2025-03-13 14:09:30|746.8||746.8||746.8||746.8||0
1741874980000|2025-03-13 14:09:40|747|746.8|747.2|746.6|747.2|746.8|747|746.6|581
1741874990000|2025-03-13 14:09:50|747|746.8|747.2|746.6|747.2|746.8|747|746.6|0
1741875000000|2025-03-13 14:10:00|747.4|746.8|747|746.6|747.4|747|747|746.6|0
1741875010000|2025-03-13 14:10:10||746.8||746.6||746.8||746.6|0
1741875020000|2025-03-13 14:10:20|747.2|746.8|747.6|747|747.6|747|747|746.6|517
1741875030000|2025-03-13 14:10:30|747.4||747.6||747.6||747.4||0
1741875040000|2025-03-13 14:10:40||747.2||747.2||747.2||747|0
1741875050000|2025-03-13 14:10:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|120
1741875060000|2025-03-13 14:11:00|747.6|747.2|747.6|747|747.8|747.2|747.6|747|0
1741875070000|2025-03-13 14:11:10|747.8|747.2|748.2|747.8|748.2|747.8|747.8|747.2|637
1741875080000|2025-03-13 14:11:20|748|747.6|748|747.6|748.2|747.6|747.8|747.6|0
1741875120000|2025-03-13 14:12:00||747.8||747.8||747.8||747.8|111
1741875130000|2025-03-13 14:12:10|748.2||748.2||748.2||748.2||0
1741875140000|2025-03-13 14:12:20|748.4|748|748.4|747.8|748.4|748|748.4|747.8|0
1741875150000|2025-03-13 14:12:30|748.2||748.2||748.2||748.2||0
1741875160000|2025-03-13 14:12:40|748.4|748|748.6|748.2|748.6|748.2|748.4|748|0
1741875170000|2025-03-13 14:12:50|749|748.4|748.8|748.2|749|748.4|748.6|748|3817
1741875180000|2025-03-13 14:13:00|748.6||748.6||748.6||748.4||0
1741875190000|2025-03-13 14:13:10|748.4|748|748.6|748|748.6|748|748.4|748|0
1741875200000|2025-03-13 14:13:20|748.4|747.8|748.4|748|748.6|748|748.4|747.8|0
1741875210000|2025-03-13 14:13:30|748.2|747.8|748.6|748|748.6|748|748.2|747.8|0
1741875220000|2025-03-13 14:13:40|748.4||748.4||748.4||748.4||0
1741875230000|2025-03-13 14:13:50|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|0
1741875240000|2025-03-13 14:14:00|748.4|748|748|747.8|748.4|748|748|747.8|1061
1741875250000|2025-03-13 14:14:10|748.2|747.6|748.6|748|748.6|748|748.2|747.6|1195
1741875260000|2025-03-13 14:14:20||748.2||748.2||748.4||748.2|0
1741875270000|2025-03-13 14:14:30|749|748.4|748.6|748|749|748.6|748.4|748|141
1741875280000|2025-03-13 14:14:40|748.4|748.2|748.4|747.8|748.6|748.2|748.2|747.8|0
1741875300000|2025-03-13 14:15:00|748.2|747.6|747.8|747.4|748.4|747.6|747.8|747.4|835
1741875310000|2025-03-13 14:15:10|748|747.6|747.8|747.6|748.2|747.8|747.8|747.6|1895
1741875320000|2025-03-13 14:15:20|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|117
1741875330000|2025-03-13 14:15:30|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|0
1741875340000|2025-03-13 14:15:40|747.6|747.2|748|747.6|748|747.6|747.6|747.2|0
1741875350000|2025-03-13 14:15:50|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1741875360000|2025-03-13 14:16:00||747.6||747.4||747.6||747.4|0
1741875370000|2025-03-13 14:16:10||747.6||747.6||747.6||747.4|0
1741875380000|2025-03-13 14:16:20|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|0
1741875390000|2025-03-13 14:16:30|747.4|747.2|747.4|747|747.6|747.2|747.4|747|5
1741875400000|2025-03-13 14:16:40|747.2||747.6||747.6||747.2||554
1741875410000|2025-03-13 14:16:50||747.2||747.4||747.4||747.2|0
1741875420000|2025-03-13 14:17:00|747.4|747.2|747.4|747.2|747.6|747.2|747.2|747|2873
1741875440000|2025-03-13 14:17:20|747.2|747|747.4|747|747.4|747|747.2|747|582
1741875450000|2025-03-13 14:17:30|747.6|747.2|747.6|747|747.6|747.2|747.4|747|38
1741875460000|2025-03-13 14:17:40|747.4||747.4||747.4||747.4||0
1741875470000|2025-03-13 14:17:50|747.2|746.6|746.8|746.4|747.2|746.6|746.8|746.4|0
1741875480000|2025-03-13 14:18:00||746.6||746.6||746.6||746.6|0
1741875490000|2025-03-13 14:18:10|747||747||747||747||0
1741875500000|2025-03-13 14:18:20||746.8||746.8||746.8||746.8|0
1741875510000|2025-03-13 14:18:30|747.2|747|747.4|747.2|747.4|747.2|747.2|747|0
1741875520000|2025-03-13 14:18:40|747.6||747.6||747.6||747.6||0
1741875550000|2025-03-13 14:19:10|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|842
1741875560000|2025-03-13 14:19:20|748.2|747.8|748.4|748|748.4|748|748.2|747.8|100
1741875570000|2025-03-13 14:19:30|748.2||748.2||748.2||748.2||0
1741875600000|2025-03-13 14:20:00|748|747.8|748|747.8|748|747.8|748|747.8|1111
1741875610000|2025-03-13 14:20:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|486
1741875640000|2025-03-13 14:20:40|748|747.8|748|747.6|748|747.8|748|747.6|411
1741875660000|2025-03-13 14:21:00|747.8|747.4|747.8|747.4|748|747.4|747.8|747.4|0
1741875670000|2025-03-13 14:21:10|748|747.2|747.6|747|748|747.2|747.2|747|3072
1741875680000|2025-03-13 14:21:20||747.2||747.2||747.2||747.2|0
1741875690000|2025-03-13 14:21:30|747.4||747.4||747.4||747.4||108
1741875700000|2025-03-13 14:21:40|747.2|747|747|746.6|747.2|747|747|746.6|487
1741875710000|2025-03-13 14:21:50|746.8|746.8|746.8|746.6|746.8|746.8|746.8|746.6|0
1741875720000|2025-03-13 14:22:00|746.6|746.2|746.6|746.2|746.6|746.4|746.6|746|0
1741875730000|2025-03-13 14:22:10|746.4||746.4||746.4||746.4||1388
1741875740000|2025-03-13 14:22:20|746.2|746|746.6|746.2|746.6|746.2|746.2|745.8|0
1741875760000|2025-03-13 14:22:40|746.8|746.4|746.8|746.2|746.8|746.6|746.8|746.2|1546
1741875780000|2025-03-13 14:23:00|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.2|0
1741875790000|2025-03-13 14:23:10|747|746.6|747|746.8|747|746.8|747|746.6|0
1741875800000|2025-03-13 14:23:20|747.2|747|747.2|747|747.2|747|747.2|747|881
1741875820000|2025-03-13 14:23:40|||||||||1247
1741875830000|2025-03-13 14:23:50|747.4|747.4|747.6|747.4|747.6|747.4|747.4|747.4|320
1741875840000|2025-03-13 14:24:00|747.8||747.8||747.8||747.8||0
1741875870000|2025-03-13 14:24:30|748|747.6|748.4|747.8|748.4|747.8|748|747.6|0
1741875880000|2025-03-13 14:24:40||748||748.2||748.2||748|0
1741875900000|2025-03-13 14:25:00|748.6|748.4|748.8|748.4|748.8|748.4|748.4|748.4|1261
1741875910000|2025-03-13 14:25:10||748.6||748.6||748.6||748.6|0
1741875920000|2025-03-13 14:25:20|||||||||49
1741875940000|2025-03-13 14:25:40|748.6|748.2|748.8|748.2|748.8|748.2|748.6|748.2|31
1741875950000|2025-03-13 14:25:50|748.6||748.6||748.6||748.6||0
1741875970000|2025-03-13 14:26:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1741875980000|2025-03-13 14:26:20|748.6||748.6||748.6||748.6||0
1741876000000|2025-03-13 14:26:40|748.4|748.2|748.2|748|748.4|748.2|748.2|748|0
1741876010000|2025-03-13 14:26:50||747.6||747.6||747.8||747.6|0
1741876020000|2025-03-13 14:27:00|748||748||748||748||0
1741876030000|2025-03-13 14:27:10|747.8||747.8||747.8||747.8||0
1741876040000|2025-03-13 14:27:20|748||748||748||748||0
1741876050000|2025-03-13 14:27:30|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|0
1741876060000|2025-03-13 14:27:40|748||748||748.2||748||0
1741876070000|2025-03-13 14:27:50|747.8|747.8|748.2|747.6|748.2|747.8|747.8|747.6|0
1741876080000|2025-03-13 14:28:00||747.8||747.8||747.8||747.8|0
1741876090000|2025-03-13 14:28:10|||||||||200
1741876100000|2025-03-13 14:28:20|748|747.6|748.2|747.8|748.2|747.8|748|747.6|275
1741876120000|2025-03-13 14:28:40|748|747.6|748|747.6|748|747.6|748|747.6|1280
1741876130000|2025-03-13 14:28:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1741876140000|2025-03-13 14:29:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|723
1741876150000|2025-03-13 14:29:10|748|747.6|748|747.6|748|747.6|748|747.4|614
1741876190000|2025-03-13 14:29:50|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1741876200000|2025-03-13 14:30:00|747.8|747.6|748.2|747.6|748.2|747.8|747.8|747.6|0
1741876210000|2025-03-13 14:30:10||747.8||747.8||747.8||747.6|0
1741876220000|2025-03-13 14:30:20|748|747.6|748.2|747.6|748.2|747.6|748|747.6|0
1741876230000|2025-03-13 14:30:30|748.4|747.8|748.4|748|748.4|748|748.4|747.6|215
1741876240000|2025-03-13 14:30:40|748.6|747.8|748.6|748|748.6|748|748.6|747.8|1589
1741876250000|2025-03-13 14:30:50|748.4|747.8|748.2|748|748.4|748|748.2|747.8|0
1741876260000|2025-03-13 14:31:00|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748|0
1741876280000|2025-03-13 14:31:20|749|748.6|748.8|748.4|749|748.8|748.8|748.4|494
1741876290000|2025-03-13 14:31:30|748.6|748.2|748.8|748.2|748.8|748.2|748.6|748.2|0
1741876300000|2025-03-13 14:31:40|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|0
1741876320000|2025-03-13 14:32:00|748.8|748.4|749|748.6|749|748.6|748.6|748.4|638
1741876330000|2025-03-13 14:32:10|748.8|748.4|748.6|748.4|748.8|748.6|748.6|748.4|0
1741876340000|2025-03-13 14:32:20|748.8|748.2|748.8|748.2|748.8|748.2|748.6|748.2|0
1741876350000|2025-03-13 14:32:30|748.6||748.6||748.8||748.4||444
1741876370000|2025-03-13 14:32:50|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|0
1741876380000|2025-03-13 14:33:00||748.4||748.6||748.6||748.4|0
1741876390000|2025-03-13 14:33:10|749|748.8|749|748.8|749|748.8|749|748.8|7734
1741876400000|2025-03-13 14:33:20|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|0
1741876410000|2025-03-13 14:33:30|748.4|748|747.8|747.6|748.4|748|747.8|747.6|0
1741876420000|2025-03-13 14:33:40|748|747.8|748.4|748|748.4|748.2|748|747.8|1700
1741876430000|2025-03-13 14:33:50|748.6|748.2|748.6|748|748.6|748.4|748.4|748|0
1741876440000|2025-03-13 14:34:00|748.4|748.2|748.6|748.2|748.8|748.2|748.4|748.2|0
1741876470000|2025-03-13 14:34:30|748.4|748.4|748.4|748.2|748.4|748.4|748.4|748.2|1607
1741876480000|2025-03-13 14:34:40|||||||||47
1741876500000|2025-03-13 14:35:00|748.6|748.4|748.8|748.2|748.8|748.6|748.6|748.2|74
1741876510000|2025-03-13 14:35:10||748.4||748.2||748.4||748.2|0
1741876520000|2025-03-13 14:35:20|748.6||748.4||748.6||748.4||0
1741876530000|2025-03-13 14:35:30|748.2|747.8|747.6|747|748.2|747.8|747.6|747|1800
1741876550000|2025-03-13 14:35:50|747.4|746.8|747.6|747|747.6|747.2|747.4|746.8|40
1741876560000|2025-03-13 14:36:00|747.4||747.4||747.4||747.4||0
1741876570000|2025-03-13 14:36:10|747.2|746.8|747.2|747|747.4|747|747.2|746.8|0
1741876580000|2025-03-13 14:36:20|747.6|746.8|747.6|747|747.6|747|747.6|746.8|2118
1741876590000|2025-03-13 14:36:30|747.8|747.2|747.4|747|747.8|747.4|747.4|747|1339
1741876600000|2025-03-13 14:36:40|747.6||747.6||747.6||747.4||0
1741876610000|2025-03-13 14:36:50|747.4||747.6||747.6||747.4||0
1741876620000|2025-03-13 14:37:00|747.4|746.6|747.6|747|747.6|747|746.8|746.6|361
1741876630000|2025-03-13 14:37:10||747.2||747||747.2||747|0
1741876640000|2025-03-13 14:37:20||747.2||747.2||747.2||747.2|0
1741876660000|2025-03-13 14:37:40|747.4||747.6||747.6||747.4||0
1741876670000|2025-03-13 14:37:50|747.8|747.4|748.2|747.6|748.2|747.6|747.8|747.4|483
1741876680000|2025-03-13 14:38:00||747.8||748||748||747.8|0
1741876700000|2025-03-13 14:38:20||747.8||747.8||747.8||747.8|0
1741876710000|2025-03-13 14:38:30|748.4||748.2||748.4||748||0
1741876720000|2025-03-13 14:38:40|747.8|747.6|748|747.8|748|747.8|747.8|747.6|144
1741876730000|2025-03-13 14:38:50|747.8|747.4|748.2|747.8|748.2|747.8|747.8|747.4|1241
1741876740000|2025-03-13 14:39:00|748.6|748|748.6|748|748.6|748|748.6|748|564
1741876750000|2025-03-13 14:39:10|748.4|748.2|748.4|748|748.6|748.2|748.4|748|157
1741876760000|2025-03-13 14:39:20|748.2|748.2|748.6|748.2|748.6|748.2|748.2|748.2|224
1741876770000|2025-03-13 14:39:30|748.4||748.6||748.6||748.4||0
1741876780000|2025-03-13 14:39:40||748.4||748.2||748.4||748.2|82
1741876790000|2025-03-13 14:39:50|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|465
1741876800000|2025-03-13 14:40:00|748.6|748.4|748.2|747.8|748.6|748.4|748|747.6|139
1741876820000|2025-03-13 14:40:20|748.4|748|748.4|748|748.4|748|748.4|748|3021
1741876830000|2025-03-13 14:40:30|748.2|747.6|747.8|747.6|748.2|747.6|747.8|747.6|0
1741876840000|2025-03-13 14:40:40|747.6|747.2|747.8|747.2|747.8|747.2|747.6|747.2|0
1741876850000|2025-03-13 14:40:50|747.6||747.6||747.8||747.6||0
1741876860000|2025-03-13 14:41:00|747.8|747|747.4|746.8|747.8|747|747.4|746.8|0
1741876870000|2025-03-13 14:41:10|747.6|747|747.8|747.4|747.8|747.6|747.6|746.8|2579
1741876880000|2025-03-13 14:41:20||747.6||747.6||747.6||747.4|0
1741876890000|2025-03-13 14:41:30|748|747.4|748|747.4|748|747.4|748|747.4|42
1741876900000|2025-03-13 14:41:40|747.8|747.6|748|747.8|748|747.8|747.8|747.6|1527
1741876910000|2025-03-13 14:41:50|748.2|748|748.6|748.2|748.6|748.2|748.2|748|0
1741876950000|2025-03-13 14:42:30|748.4|748|748.2|748|748.6|748|748.2|748|0
1741876960000|2025-03-13 14:42:40|||||||||290
1741876970000|2025-03-13 14:42:50|748.4||748.4||748.6||748.4||0
1741876980000|2025-03-13 14:43:00|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|0
1741876990000|2025-03-13 14:43:10|749|748.4|749|748.6|749|748.6|749|748.4|0
1741877010000|2025-03-13 14:43:30|749.2|749|749.4|749|749.4|749|749.2|749|0
1741877020000|2025-03-13 14:43:40|749.2||749.4||749.4||749.2||0
1741877030000|2025-03-13 14:43:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|2094
1741877050000|2025-03-13 14:44:10|749.4|749.4|749.6|749.4|749.6|749.4|749.4|749.4|0
1741877060000|2025-03-13 14:44:20||749.2||749.4||749.4||749.2|2340
1741877080000|2025-03-13 14:44:40|749.4|748.8|749|748.8|749.4|748.8|749|748.8|0
1741877090000|2025-03-13 14:44:50|749.2||749||749.2||749||534
1741877100000|2025-03-13 14:45:00|748.8|748.4|748.8|748.6|749|748.6|748.8|748.4|464
1741877110000|2025-03-13 14:45:10|748.6|748.2|749|748.6|749|748.6|748.6|748|59
1741877120000|2025-03-13 14:45:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1741877130000|2025-03-13 14:45:30|749||749||749||749||0
1741877140000|2025-03-13 14:45:40|748.8|748.4|749|748.6|749|748.6|748.8|748.2|0
1741877150000|2025-03-13 14:45:50||748.4||748.6||748.6||748.4|0
1741877160000|2025-03-13 14:46:00||748.8||748.6||748.8||748.6|0
1741877170000|2025-03-13 14:46:10|749.2|748.8|749.2|748.6|749.4|748.8|749.2|748.6|0
1741877180000|2025-03-13 14:46:20|749|748.4|749|748.4|749.2|748.6|749|748.4|1250
1741877190000|2025-03-13 14:46:30|749.2|748.6|749|748.4|749.2|748.6|749|748.4|0
1741877200000|2025-03-13 14:46:40|749.2|748.6|749|748.6|749.2|748.6|749|748.6|0
1741877210000|2025-03-13 14:46:50|749.2|748.4|748.4|748.2|749.2|748.4|748.4|748.2|0
1741877220000|2025-03-13 14:47:00|748.2|748|748.4|748.2|748.6|748.2|748.2|748|0
1741877230000|2025-03-13 14:47:10|748.6||748.4||748.6||748.4||0
1741877240000|2025-03-13 14:47:20|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|0
1741877250000|2025-03-13 14:47:30|748.8||748.6||748.8||748.6||0
1741877260000|2025-03-13 14:47:40|748.4||748.6||748.6||748.4||0
1741877270000|2025-03-13 14:47:50|748.4||748.6||748.6||748.4||0
1741877280000|2025-03-13 14:48:00|748.4||748.4||748.4||748.4||0
1741877290000|2025-03-13 14:48:10|748.6|748|748.4|748|748.6|748|748.4|748|0
1741877300000|2025-03-13 14:48:20|748.2|747.8|748.2|747.8|748.2|747.8|748|747.8|2167
1741877310000|2025-03-13 14:48:30|748.4|748|748.6|748.4|748.6|748.4|748.2|748|2069
1741877320000|2025-03-13 14:48:40|748.4|748.2|748.6|748.2|748.6|748.4|748.4|748.2|0
1741877330000|2025-03-13 14:48:50||748||748||748||748|0
1741877340000|2025-03-13 14:49:00|748.4||748.4||748.6||748.4||0
1741877360000|2025-03-13 14:49:20|748.2|747.8|748.4|747.8|748.4|748|748.2|747.8|705
1741877370000|2025-03-13 14:49:30||748||748||748||748|0
1741877380000|2025-03-13 14:49:40||748.2||748||748.2||748|0
1741877390000|2025-03-13 14:49:50|748.6|748.2|748.4|748|748.6|748.4|748.4|748|94
1741877400000|2025-03-13 14:50:00||748.2||748||748.2||748|881
1741877420000|2025-03-13 14:50:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|892
1741877440000|2025-03-13 14:50:40|748.4|748|748.4|748.2|748.4|748.2|748.4|748|80
1741877450000|2025-03-13 14:50:50|748.6||748.4||748.6||748.4||0
1741877460000|2025-03-13 14:51:00|748.6||748.6||748.6||748.6||0
1741877470000|2025-03-13 14:51:10|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|1444
1741877480000|2025-03-13 14:51:20|749|748.8|749.2|748.6|749.2|748.8|748.8|748.4|0
1741877490000|2025-03-13 14:51:30||748.8||748.6||748.8||748.6|0
1741877500000|2025-03-13 14:51:40|749.4|748.8|749.4|749|749.4|749|749.4|748.8|190
1741877520000|2025-03-13 14:52:00|749|748.6|748.8|748.4|749.2|748.6|748.8|748.4|0
1741877550000|2025-03-13 14:52:30||748.2||748.4||748.4||748.2|0
1741877560000|2025-03-13 14:52:40||748.2||748.4||748.4||748.2|830
1741877570000|2025-03-13 14:52:50|749|748.8|749|748.6|749|748.8|749|748.6|0
1741877580000|2025-03-13 14:53:00||748.8||748.8||748.8||748.6|0
1741877590000|2025-03-13 14:53:10||748.6||748.6||748.8||748.6|0
1741877600000|2025-03-13 14:53:20|748.8|748.4|748.8|748.4|749|748.4|748.6|748.4|0
1741877610000|2025-03-13 14:53:30|748.6|748.2|748.6|748|748.6|748.2|748.4|748|0
1741877620000|2025-03-13 14:53:40||748.2||748.2||748.2||748.2|0
1741877630000|2025-03-13 14:53:50|749|748|748.8|748.4|749|748.6|748.8|748|1496
1741877640000|2025-03-13 14:54:00||748.2||748.2||748.4||748.2|0
1741877650000|2025-03-13 14:54:10||748.4||748.4||748.4||748.2|0
1741877670000|2025-03-13 14:54:30|748.6|748|748.6|748|748.6|748|748.6|748|580
1741877680000|2025-03-13 14:54:40|748.4||748.4||748.6||748.4||0
1741877690000|2025-03-13 14:54:50|748.6|748.2|748.6|748|748.6|748.2|748.6|748|0
1741877700000|2025-03-13 14:55:00|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|1668
1741877710000|2025-03-13 14:55:10|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|0
1741877720000|2025-03-13 14:55:20|748.6|748.2|748.4|748.2|748.8|748.2|748.4|748.2|0
1741877730000|2025-03-13 14:55:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1072
1741877740000|2025-03-13 14:55:40||748.6||748.6||748.6||748.6|0
1741877760000|2025-03-13 14:56:00|748.6|748.4|748.4|748|748.6|748.4|748.4|748|600
1741877770000|2025-03-13 14:56:10|748.2|747.8|748.4|747.8|748.4|748|748.2|747.8|0
1741877780000|2025-03-13 14:56:20||748||748||748||748|0
1741877790000|2025-03-13 14:56:30|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|0
1741877800000|2025-03-13 14:56:40|748.2|747.6|748|747.6|748.2|747.6|748|747.6|0
1741877810000|2025-03-13 14:56:50|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|700
1741877820000|2025-03-13 14:57:00||747.8||747.6||747.8||747.6|0
1741877830000|2025-03-13 14:57:10|748|747.4|748|747.4|748.2|747.4|748|747.4|0
1741877850000|2025-03-13 14:57:30|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|2238
1741877860000|2025-03-13 14:57:40|748|748|748.2|748|748.4|748|748|748|519
1741877870000|2025-03-13 14:57:50|748.4||748.4||748.4||748.4||0
1741877880000|2025-03-13 14:58:00||748.2||748.2||748.2||748.2|0
1741877890000|2025-03-13 14:58:10||747.8||748||748||747.8|0
1741877900000|2025-03-13 14:58:20||747.8||748||748||747.8|0
1741877920000|2025-03-13 14:58:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1741877930000|2025-03-13 14:58:50|749|748.8|749|748.8|749|748.8|749|748.8|7
1741877960000|2025-03-13 14:59:20||748.6||748.6||748.6||748.6|0
1741877970000|2025-03-13 14:59:30|749.4|748.8|749.4|749|749.4|749|749.4|748.8|670
1741877980000|2025-03-13 14:59:40||749.2||749||749.2||749|0
1741878000000|2025-03-13 15:00:00|749.6|749.2|750.6|750.2|750.6|750.2|749.6|749.2|518
1741878010000|2025-03-13 15:00:10|750.4|750.4|750.8|750.4|751|750.4|750.4|750.4|0
1741878020000|2025-03-13 15:00:20|751|750.2|750.6|750.2|751|750.2|750.6|750.2|162
1741878030000|2025-03-13 15:00:30|750.8|750.4|751|750.6|751|750.6|750.8|750.4|0
1741878060000|2025-03-13 15:01:00||750.4||750.6||750.6||750.4|0
1741878090000|2025-03-13 15:01:30|750.8||750.8||750.8||750.8||0
1741878100000|2025-03-13 15:01:40|||||||||291
1741878120000|2025-03-13 15:02:00|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|273
1741878130000|2025-03-13 15:02:10|750.6|750.4|750.6|750.2|750.8|750.4|750.6|750.2|2087
1741878140000|2025-03-13 15:02:20|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.4|1285
1741878150000|2025-03-13 15:02:30|750.4|750|750.2|749.8|750.4|750|750.2|749.8|0
1741878160000|2025-03-13 15:02:40|750|750|750|749.6|750.2|750|750|749.6|80
1741878180000|2025-03-13 15:03:00||749.8||749.6||749.8||749.6|592
1741878190000|2025-03-13 15:03:10|750.2|750|750.2|749.8|750.2|750|750.2|749.6|31
1741878200000|2025-03-13 15:03:20|750|749.6|750.2|749.8|750.2|749.8|750|749.6|0
1741878210000|2025-03-13 15:03:30|750.6|750|750.6|750|750.6|750|750.6|750|1223
1741878220000|2025-03-13 15:03:40|750.4||750.6||750.6||750.4||0
1741878230000|2025-03-13 15:03:50|750.4|749.8|750.4|749.8|750.6|749.8|750.4|749.8|0
1741878240000|2025-03-13 15:04:00|750.6|750|750.6|750.2|750.8|750.2|750.6|750|0
1741878250000|2025-03-13 15:04:10|750.4|750|750.4|750.2|750.4|750.2|750.4|750|3776
1741878260000|2025-03-13 15:04:20|750.8||750.8||750.8||750.6||71
1741878270000|2025-03-13 15:04:30||750.4||750.4||750.4||750.4|0
1741878280000|2025-03-13 15:04:40|750.6|750.6|750.8|750.4|750.8|750.6|750.6|750.4|0
1741878290000|2025-03-13 15:04:50|751.2|751|751.2|751|751.2|751|751.2|751|0
1741878300000|2025-03-13 15:05:00|751|750.6|751.2|750.8|751.2|750.8|751|750.6|1145
1741878310000|2025-03-13 15:05:10|751.4|751|751.4|751|751.4|751|751.4|751|855
1741878320000|2025-03-13 15:05:20|751.6|751.2|751.6|751.2|752|751.6|751.6|751.2|2883
1741878330000|2025-03-13 15:05:30|751.4|751|751.4|751|751.6|751.2|751.4|751|1131
1741878340000|2025-03-13 15:05:40|751.2||751.4||751.4||751.2||0
1741878360000|2025-03-13 15:06:00|751.2|751.2|751.6|751.2|751.6|751.2|751.2|751.2|0
1741878370000|2025-03-13 15:06:10||751||751||751.2||751|0
1741878390000|2025-03-13 15:06:30|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|1388
1741878400000|2025-03-13 15:06:40|751.8|751.4|752|751.6|752|751.6|751.8|751.4|399
1741878410000|2025-03-13 15:06:50|751.8|751.4|752|751.4|752|751.4|751.8|751.4|0
1741878420000|2025-03-13 15:07:00|751.8||751.8||752||751.8||0
1741878430000|2025-03-13 15:07:10|752|751.6|752|751.4|752|751.6|752|751.4|0
1741878440000|2025-03-13 15:07:20||751.6||751.6||751.6||751.6|700
1741878460000|2025-03-13 15:07:40|||||||||197
1741878480000|2025-03-13 15:08:00|752.2|752|751.4|751.2|752.2|752|751.4|751.2|4165
1741878490000|2025-03-13 15:08:10|751.6||751.6||751.6||751.4||0
1741878500000|2025-03-13 15:08:20|751.4||751.4||751.4||751.4||0
1741878510000|2025-03-13 15:08:30|751.8|751.4|752.2|751.6|752.2|751.6|751.8|751.4|681
1741878520000|2025-03-13 15:08:40|752|751.8|752|751.6|752.2|751.8|752|751.6|0
1741878530000|2025-03-13 15:08:50|751.8||752||752||751.8||0
1741878540000|2025-03-13 15:09:00|751.8||751.8||752||751.8||0
1741878550000|2025-03-13 15:09:10|752||752||752||752||189
1741878580000|2025-03-13 15:09:40|752.4|752|752.4|752|752.4|752|752.4|752|1033
1741878600000|2025-03-13 15:10:00|753|752.6|752.6|752.2|753|752.6|752.4|752.2|263
1741878610000|2025-03-13 15:10:10|752|751.6|751.8|751.4|752|751.6|751.8|751.4|568
1741878620000|2025-03-13 15:10:20|751.6|751.2|751.4|750.8|751.6|751.2|751.4|750.8|0
1741878640000|2025-03-13 15:10:40|751.6|751|751.4|750.8|751.6|751|751.4|750.8|0
1741878650000|2025-03-13 15:10:50|751.2|751|751.2|750.8|751.2|751|751.2|750.8|22
1741878660000|2025-03-13 15:11:00|751.4|751|751.4|751|751.4|751|751.4|751|1109
1741878670000|2025-03-13 15:11:10|751.2|750.4|750.8|750.4|751.2|750.4|750.8|750.4|0
1741878690000|2025-03-13 15:11:30|750.6|750.2|750.6|750.2|750.8|750.2|750.6|750.2|19
1741878700000|2025-03-13 15:11:40|750.4|750|750|749.6|750.4|750|750|749.6|2998
1741878710000|2025-03-13 15:11:50|750.2|749.8|750.2|749.8|750.2|750|750.2|749.6|0
1741878720000|2025-03-13 15:12:00|750.4|750|750.4|750.2|750.4|750.2|750.4|750|534
1741878730000|2025-03-13 15:12:10|750|749.6|749.8|749.2|750|749.6|749.8|749.2|31
1741878740000|2025-03-13 15:12:20|749.6|749|749.6|749|749.8|749|749.6|749|0
1741878750000|2025-03-13 15:12:30|749.4||749.4||749.6||749.4||0
1741878760000|2025-03-13 15:12:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|91
1741878770000|2025-03-13 15:12:50|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|0
1741878780000|2025-03-13 15:13:00|749.6|749|749.2|748.8|749.8|749|749|748.6|662
1741878790000|2025-03-13 15:13:10|749|748.6|749.2|748.6|749.2|748.6|749|748.6|0
1741878800000|2025-03-13 15:13:20|749.4|748.8|749.4|748.8|749.4|749|749.2|748.8|1331
1741878830000|2025-03-13 15:13:50|749.2||749.2||749.2||749.2||0
1741878840000|2025-03-13 15:14:00|749||749.2||749.2||749||20
1741878850000|2025-03-13 15:14:10||749||749||749||749|402
1741878860000|2025-03-13 15:14:20|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|1451
1741878900000|2025-03-13 15:15:00|749.6|749|749.4|749|749.6|749.2|749.2|749|799
1741878910000|2025-03-13 15:15:10|749.2|749.2|749.6|749|749.6|749.2|749.2|749|429
1741878920000|2025-03-13 15:15:20|749.4|749.2|749.6|749|749.6|749.2|749.4|749|0
1741878930000|2025-03-13 15:15:30|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.8|0
1741878940000|2025-03-13 15:15:40|749.2||749.2||749.2||749.2||0
1741878950000|2025-03-13 15:15:50|749||749.2||749.2||749||919
1741878960000|2025-03-13 15:16:00|749|749|749.2|748.8|749.2|749|749|748.8|0
1741878970000|2025-03-13 15:16:10|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|3399
1741878980000|2025-03-13 15:16:20|749.4||749.6||749.6||749.4||0
1741878990000|2025-03-13 15:16:30|749.4|749|749.2|749|749.4|749|749.2|749|0
1741879000000|2025-03-13 15:16:40|749.6||749.6||749.6||749.6||0
1741879010000|2025-03-13 15:16:50||749.2||749.2||749.2||749.2|0
1741879020000|2025-03-13 15:17:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|951
1741879030000|2025-03-13 15:17:10|749.6||749.6||749.6||749.6||0
1741879040000|2025-03-13 15:17:20|749.8||749.8||749.8||749.8||0
1741879050000|2025-03-13 15:17:30|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|274
1741879060000|2025-03-13 15:17:40||748.8||748.8||748.8||748.8|0
1741879070000|2025-03-13 15:17:50|749.2|749|749.4|749|749.4|749|749.2|748.8|884
1741879080000|2025-03-13 15:18:00|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.6|1
1741879090000|2025-03-13 15:18:10|749.4|748.6|749|748.6|749.4|748.8|749|748.6|0
1741879100000|2025-03-13 15:18:20||748.8||748.6||748.8||748.6|0
1741879130000|2025-03-13 15:18:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1741879140000|2025-03-13 15:19:00|749|748.6|749.2|748.8|749.2|748.8|749|748.6|0
1741879160000|2025-03-13 15:19:20|749||749.2||749.2||749||0
1741879170000|2025-03-13 15:19:30|749||749||749||749||0
1741879190000|2025-03-13 15:19:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1741879200000|2025-03-13 15:20:00||748.2||748.2||748.4||748.2|668
1741879210000|2025-03-13 15:20:10||748.4||748.4||748.4||748.4|0
1741879220000|2025-03-13 15:20:20||748.2||748.2||748.2||748.2|0
1741879230000|2025-03-13 15:20:30|748.6||748.6||748.6||748.6||0
1741879240000|2025-03-13 15:20:40||748||748.2||748.2||748|0
1741879250000|2025-03-13 15:20:50|748.8|748.4|748.8|748.4|748.8|748.6|748.8|748.4|204
1741879260000|2025-03-13 15:21:00|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748|640
1741879270000|2025-03-13 15:21:10||748.2||748.4||748.4||748.2|0
1741879280000|2025-03-13 15:21:20||748.2||748.2||748.4||748.2|0
1741879290000|2025-03-13 15:21:30||748.4||748.4||748.4||748.4|0
1741879310000|2025-03-13 15:21:50|749||749||749||749||650
1741879320000|2025-03-13 15:22:00||748.6||748.4||748.6||748.4|0
1741879330000|2025-03-13 15:22:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|0
1741879390000|2025-03-13 15:23:10|||||||||200
1741879400000|2025-03-13 15:23:20|749.2|748.8|749.2|748.8|749.2|749|749.2|748.8|2287
1741879450000|2025-03-13 15:24:10|749.4|749|749|748.8|749.4|749|749|748.8|0
1741879460000|2025-03-13 15:24:20|748.8|748.4|749|748.6|749|748.6|748.8|748.4|2294
1741879490000|2025-03-13 15:24:50|749.4|749|749.4|749|749.4|749|749.4|749|57
1741879510000|2025-03-13 15:25:10||749.2||749||749.2||749|159
1741879540000|2025-03-13 15:25:40|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.8|469
1741879550000|2025-03-13 15:25:50|749.4||749.2||749.4||749||0
1741879560000|2025-03-13 15:26:00|749|748.6|749|748.6|749|748.6|749|748.6|1
1741879580000|2025-03-13 15:26:20|749.2||749.2||749.2||749||0
1741879590000|2025-03-13 15:26:30|749|748.8|748.8|748.4|749|748.8|748.8|748.2|0
1741879600000|2025-03-13 15:26:40|748.6|748.2|748.6|748.4|748.6|748.4|748.4|748|881
1741879610000|2025-03-13 15:26:50|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|294
1741879630000|2025-03-13 15:27:10|749.2|748.6|749.6|749.4|749.6|749.4|748.8|748.6|0
1741879640000|2025-03-13 15:27:20|749.2|749|749.2|749|749.4|749|749.2|749|0
1741879650000|2025-03-13 15:27:30|||||||||584
1741879680000|2025-03-13 15:28:00|||||||||202
1741879690000|2025-03-13 15:28:10|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|0
1741879700000|2025-03-13 15:28:20|||||||||448
1741879710000|2025-03-13 15:28:30|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|0
1741879740000|2025-03-13 15:29:00|749.6|749|749.2|748.8|749.6|749|749.2|748.8|0
1741879750000|2025-03-13 15:29:10|749||749.2||749.2||749||0
1741879800000|2025-03-13 15:30:00|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|2547
1741879810000|2025-03-13 15:30:10|749.6||749.8||749.8||749.6||0
1741879840000|2025-03-13 15:30:40||749.6||749.6||749.6||749.6|0
1741879860000|2025-03-13 15:31:00|749.6|749.4|749.6|749.2|749.8|749.4|749.4|749.2|311
1741879870000|2025-03-13 15:31:10|749.4|748.8|749.4|749|749.4|749.2|749.4|748.8|198
1741879880000|2025-03-13 15:31:20||749.2||749.2||749.2||749.2|0
1741879900000|2025-03-13 15:31:40|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1741879920000|2025-03-13 15:32:00|749.6||749.6||749.6||749.6||0
1741879930000|2025-03-13 15:32:10|||||||||168
1741879950000|2025-03-13 15:32:30|749.8|749.6|750.2|750|750.4|750|749.8|749.6|1048
1741879960000|2025-03-13 15:32:40|750.4|750.2|750.4|750.2|750.4|750.2|750.2|750.2|0
1741879970000|2025-03-13 15:32:50|750.6||750.6||750.6||750.6||6029
1741879980000|2025-03-13 15:33:00|750.4|750.4|750.4|750.2|750.6|750.4|750.4|750.2|1000
1741879990000|2025-03-13 15:33:10||750||750||750||750|0
1741880000000|2025-03-13 15:33:20|750.2||750.2||750.2||750.2||0
1741880010000|2025-03-13 15:33:30|750|749.6|750|749.6|750.2|749.8|750|749.6|0
1741880020000|2025-03-13 15:33:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1741880050000|2025-03-13 15:34:10|750|749.6|750.2|749.6|750.2|749.6|750|749.6|0
1741880060000|2025-03-13 15:34:20|750|749.8|750.2|749.8|750.2|749.8|750|749.6|562
1741880070000|2025-03-13 15:34:30|750.4|750|750.6|750.2|750.6|750.2|750.4|750|1282
1741880080000|2025-03-13 15:34:40|||||||||1527
1741880110000|2025-03-13 15:35:10|750.4||750.4||750.6||750.4||0
1741880120000|2025-03-13 15:35:20||750||750||750||750|0
1741880140000|2025-03-13 15:35:40|750.2||750.4||750.4||750.2||0
1741880150000|2025-03-13 15:35:50|750.2||750.4||750.4||750.2||92
1741880160000|2025-03-13 15:36:00|750.2|749.8|749.6|749.4|750.2|749.8|749.6|749.4|1960
1741880170000|2025-03-13 15:36:10|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|280
1741880200000|2025-03-13 15:36:40|749.6||749.6||749.8||749.6||0
1741880210000|2025-03-13 15:36:50|749.8||749.6||749.8||749.6||0
1741880230000|2025-03-13 15:37:10|749.8||749.8||749.8||749.6||0
1741880240000|2025-03-13 15:37:20|749.6||749.6||749.8||749.6||0
1741880260000|2025-03-13 15:37:40|749.4|749|749.6|749.2|749.6|749.2|749.4|749|1200
1741880280000|2025-03-13 15:38:00|749.4||749.4||749.4||749.4||707
1741880290000|2025-03-13 15:38:10|749.2|748.8|749|748.8|749.2|748.8|749|748.8|500
1741880320000|2025-03-13 15:38:40|749.2|748.4|749.2|748.8|749.2|748.8|749.2|748.4|0
1741880350000|2025-03-13 15:39:10|||||||||60
1741880400000|2025-03-13 15:40:00||749||749||749||749|0
1741880430000|2025-03-13 15:40:30|749.4||749.2||749.4||749.2||1426
1741880470000|2025-03-13 15:41:10|||||||||170
1741880490000|2025-03-13 15:41:30|749|748.8|748.6|748.2|749|748.8|748.6|748.2|2574
1741880500000|2025-03-13 15:41:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1741880510000|2025-03-13 15:41:50|748.6||748.6||748.8||748.6||0
1741880530000|2025-03-13 15:42:10|748.8||748.8||748.8||748.8||2227
1741880540000|2025-03-13 15:42:20|749|748.6|748.8|748.6|749|748.6|748.6|748.2|1748
1741880550000|2025-03-13 15:42:30|748.6|748.4|748.2|747.8|748.6|748.4|747.8|747.4|2135
1741880560000|2025-03-13 15:42:40|748|748|748.6|748|749|748.8|748|747.6|3162
1741880570000|2025-03-13 15:42:50||748.2||748.2||748.2||748.2|0
1741880580000|2025-03-13 15:43:00|748.8|748.4|748.8|748.4|748.8|748.6|748.8|748.4|617
1741880590000|2025-03-13 15:43:10|749.2|748.6|748.6|748.4|749.2|748.8|748.6|748.4|1280
1741880610000|2025-03-13 15:43:30|749|748.6|749.4|749.2|749.4|749.2|749|748.6|1855
1741880620000|2025-03-13 15:43:40|749.6|749.4|750|749.6|750|749.6|749.6|749.2|5
1741880630000|2025-03-13 15:43:50|749.8|749.4|749.6|749.2|749.8|749.4|749.4|748.8|1134
1741880640000|2025-03-13 15:44:00|749.4|748.8|749.2|748.8|750|749.6|749|748.6|8072
1741880650000|2025-03-13 15:44:10|749|748.4|749|748.4|749|748.4|749|748.4|24
1741880660000|2025-03-13 15:44:20|748.8|748.2|748.2|747.6|748.8|748.2|748.2|747.6|2914
1741880670000|2025-03-13 15:44:30|748|747.4|747.8|747.4|748|747.6|747.8|747.4|794
1741880680000|2025-03-13 15:44:40|748|747.6|748|747.6|748|747.8|748|747.6|1003
1741880690000|2025-03-13 15:44:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1741880730000|2025-03-13 15:45:30|748|747.6|748.8|748.2|748.8|748.4|748|747.6|976
1741880740000|2025-03-13 15:45:40|748.6|748.4|750.2|749.8|750.2|749.8|748.6|748.4|2231
1741880750000|2025-03-13 15:45:50|750.4|750|750|749.8|750.4|750.2|750|749.8|2610
1741880760000|2025-03-13 15:46:00|750.2|749.6|749.8|749.4|750.2|749.6|749.6|749.2|6176
1741880770000|2025-03-13 15:46:10|749.6|749.2|749.8|749.4|749.8|749.6|749.6|749.2|211
1741880780000|2025-03-13 15:46:20||749.6||749.6||749.6||749.6|52
1741880790000|2025-03-13 15:46:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1741880800000|2025-03-13 15:46:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.4|67
1741880810000|2025-03-13 15:46:50|750.4|749.8|750.4|750|750.4|750.2|750.4|749.8|666
1741880820000|2025-03-13 15:47:00|750|749.6|750.2|749.8|750.2|749.8|750|749.6|2160
1741880830000|2025-03-13 15:47:10|750.4|750|750.4|749.8|750.4|750|750.2|749.8|0
1741880840000|2025-03-13 15:47:20|750.6|750|750.6|750.4|750.6|750.4|750.6|750|0
1741880850000|2025-03-13 15:47:30|750.8|750.6|750.8|750.2|750.8|750.6|750.8|750.2|0
1741880860000|2025-03-13 15:47:40||750.4||750.4||750.6||750.2|7397
1741880870000|2025-03-13 15:47:50|751|750.8|751|750.8|751|750.8|751|750.8|109
1741880880000|2025-03-13 15:48:00||750.6||750.6||750.6||750.6|0
1741880890000|2025-03-13 15:48:10|750.8|750.2|750.8|750.2|750.8|750.6|750.6|750.2|2368
1741880900000|2025-03-13 15:48:20|750.6|749.8|750.8|750.4|750.8|750.4|750.4|749.8|2619
1741880910000|2025-03-13 15:48:30|750.4|750.2|750.2|750|750.6|750.2|750.2|750|604
1741880920000|2025-03-13 15:48:40|750|749.8|750|749.6|750|749.8|749.8|749.4|2436
1741880930000|2025-03-13 15:48:50|749.8|749.8|750.4|750|750.4|750|749.8|749.4|0
1741880940000|2025-03-13 15:49:00|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|457
1741880950000|2025-03-13 15:49:10|751|750.6|751|750.6|751|750.6|751|750.6|952
1741880960000|2025-03-13 15:49:20|750.8|750.4|750.6|750.2|751|750.4|750.6|750.2|777
1741880970000|2025-03-13 15:49:30|750.4|750|750.4|750|750.6|750.2|750.4|750|0
1741880980000|2025-03-13 15:49:40||750.2||750||750.2||750|0
1741880990000|2025-03-13 15:49:50||750.2||750.2||750.2||750|0
1741881000000|2025-03-13 15:50:00||750||750||750.2||750|0
1741881010000|2025-03-13 15:50:10|750.6|750.2|750.4|750|751|750.6|750.4|750|2324
1741881040000|2025-03-13 15:50:40|750.6|750.4|751|750.6|751|750.6|750.6|750.4|698
1741881050000|2025-03-13 15:50:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1741881080000|2025-03-13 15:51:20|750.6|750.2|750.4|750|750.6|750.2|750.4|750|69
1741881110000|2025-03-13 15:51:50|750.6|750.2|750.4|750|750.6|750.2|750.4|750|2
1741881120000|2025-03-13 15:52:00|750.6||750.4||750.6||750.4||0
1741881130000|2025-03-13 15:52:10|750.2|749.6|750|749.6|750.2|749.6|750|749.6|0
1741881140000|2025-03-13 15:52:20|||||||||767
1741881150000|2025-03-13 15:52:30|750.2|749.8|750|749.6|750.2|749.8|750|749.6|5456
1741881180000|2025-03-13 15:53:00|750.2|749.8|750.2|750|750.2|750|750.2|749.6|912
1741881190000|2025-03-13 15:53:10|750|749.6|750|749.6|750|749.8|749.8|749.4|2283
1741881240000|2025-03-13 15:54:00|750.2|749.8|750.2|750|750.2|750|750.2|749.8|537
1741881250000|2025-03-13 15:54:10|750|749.8|750|749.6|750|749.8|750|749.6|74
1741881260000|2025-03-13 15:54:20|749.8||750||750||749.8||0
1741881270000|2025-03-13 15:54:30|749.8||749.8||749.8||749.8||0
1741881280000|2025-03-13 15:54:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1741881290000|2025-03-13 15:54:50|750||750||750||750||0
1741881310000|2025-03-13 15:55:10||749.6||749.6||749.8||749.6|0
1741881330000|2025-03-13 15:55:30|750.2|749.8|750|749.6|750.2|750|750|749.6|2324
1741881340000|2025-03-13 15:55:40|750.2||750.2||750.2||750.2||0
1741881350000|2025-03-13 15:55:50||749.8||749.8||749.8||749.8|0
1741881360000|2025-03-13 15:56:00|750|749.6|749.8|749.6|750.2|749.6|749.8|749.6|0
1741881370000|2025-03-13 15:56:10|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|1181
1741881380000|2025-03-13 15:56:20|749.4||749.6||749.6||749.4||0
1741881390000|2025-03-13 15:56:30|749.4||749.6||749.6||749.4||0
1741881440000|2025-03-13 15:57:20|749.4||749.6||749.6||749.4||771
1741881460000|2025-03-13 15:57:40||749.4||749.4||749.4||749.4|0
1741881470000|2025-03-13 15:57:50|749.8|749.6|750.2|749.8|750.2|749.8|749.8|749.4|0
1741881480000|2025-03-13 15:58:00|750|749.6|750|749.6|750.2|749.6|750|749.6|74
1741881500000|2025-03-13 15:58:20|750.2||750.2||750.2||750||0
1741881510000|2025-03-13 15:58:30|750||750||750.2||750||0
1741881520000|2025-03-13 15:58:40|750.2||750||750.2||750||0
1741881530000|2025-03-13 15:58:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1741881540000|2025-03-13 15:59:00|||||||||2589
1741881550000|2025-03-13 15:59:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1741881560000|2025-03-13 15:59:20|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|554
1741881580000|2025-03-13 15:59:40|750|749.6|750|749.6|750|749.6|750|749.6|0
1741881590000|2025-03-13 15:59:50|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1741881600000|2025-03-13 16:00:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1741881620000|2025-03-13 16:00:20|750.4|750|750.2|749.8|750.4|750.2|750.2|749.8|1103
1741881630000|2025-03-13 16:00:30|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|635
1741881640000|2025-03-13 16:00:40|749.2|749|749|748.6|749.2|749|749|748.6|0
1741881650000|2025-03-13 16:00:50|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|2
1741881660000|2025-03-13 16:01:00|749|748.4|749|748.6|749|748.6|748.8|748.4|0
1741881670000|2025-03-13 16:01:10|748.8|748.2|748.6|748.2|748.8|748.2|748.4|748.2|0
1741881680000|2025-03-13 16:01:20|748.8||748.6||748.8||748.6||0
1741881740000|2025-03-13 16:02:20|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1529
1741881760000|2025-03-13 16:02:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1741881780000|2025-03-13 16:03:00|748.4|748.4|748.6|748.2|748.6|748.4|748.4|748.2|620
1741881790000|2025-03-13 16:03:10|748.8|748.4|748.6|748.4|748.8|748.6|748.6|748.4|0
1741881800000|2025-03-13 16:03:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|0
1741881830000|2025-03-13 16:03:50|748.6||748.4||748.6||748.4||1218
1741881840000|2025-03-13 16:04:00|||||||||561
1741881850000|2025-03-13 16:04:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|0
1741881880000|2025-03-13 16:04:40||748.2||748.2||748.2||748.2|958
1741881890000|2025-03-13 16:04:50|748.4|747.8|748|747.8|748.6|747.8|748|747.8|0
1741881920000|2025-03-13 16:05:20|748.2|748|748.2|748|748.2|748|748.2|748|40
1741881930000|2025-03-13 16:05:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1741881940000|2025-03-13 16:05:40|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|0
1741881960000|2025-03-13 16:06:00|747.2|746.8|747.2|746.8|747.2|746.8|746.8|746.4|74
1741881970000|2025-03-13 16:06:10|747|746.6|747.2|746.6|747.2|746.8|747|746.6|0
1741881980000|2025-03-13 16:06:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1741881990000|2025-03-13 16:06:30|747.2|747.2|747.8|747.4|747.8|747.4|747.2|747.2|2177
1741882000000|2025-03-13 16:06:40||747.2||747.4||747.4||747.2|0
1741882020000|2025-03-13 16:07:00|748|747.6|748|747.6|748|747.6|748|747.6|1
1741882030000|2025-03-13 16:07:10|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1741882040000|2025-03-13 16:07:20|747.8|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1741882050000|2025-03-13 16:07:30|748||747.8||748||747.8||6
1741882060000|2025-03-13 16:07:40|747.6|747.2|747.4|747|747.8|747.2|747.4|747|0
1741882080000|2025-03-13 16:08:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1741882090000|2025-03-13 16:08:10|||||||||320
1741882120000|2025-03-13 16:08:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1741882130000|2025-03-13 16:08:50|748|747.6|748|747.4|748.2|747.6|748|747.4|0
1741882140000|2025-03-13 16:09:00||747.6||747.6||747.8||747.6|3226
1741882150000|2025-03-13 16:09:10|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.4|0
1741882160000|2025-03-13 16:09:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|3127
1741882170000|2025-03-13 16:09:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1741882180000|2025-03-13 16:09:40|748|747.6|748|747.6|748|747.6|747.8|747.6|0
1741882190000|2025-03-13 16:09:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|24
1741882200000|2025-03-13 16:10:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1741882210000|2025-03-13 16:10:10|747.4|747|747.4|747|747.4|747|747.4|747|6
1741882230000|2025-03-13 16:10:30|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1741882260000|2025-03-13 16:11:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1741882300000|2025-03-13 16:11:40|747.4|747|747.4|747|747.4|747|747.4|747|0
1741882320000|2025-03-13 16:12:00|747.2|747.2|747.6|747.2|747.6|747.2|747.2|747.2|700
1741882330000|2025-03-13 16:12:10|747.8|747.4|748|747.6|748|747.6|747.8|747.4|0
1741882340000|2025-03-13 16:12:20||747.8||747.6||747.8||747.6|831
1741882350000|2025-03-13 16:12:30|747.8||747.8||747.8||747.8||0
1741882360000|2025-03-13 16:12:40||747.4||747.4||747.4||747.4|287
1741882370000|2025-03-13 16:12:50|748|747.6|748|747.6|748|747.6|748|747.6|1326
1741882380000|2025-03-13 16:13:00|748.2|747.8|748|747.6|748.2|747.8|748|747.6|2056
1741882400000|2025-03-13 16:13:20||747.8||747.6||747.8||747.6|476
1741882410000|2025-03-13 16:13:30|747.8||748||748||747.8||77
1741882420000|2025-03-13 16:13:40|747.8|747.8|747.8|747.6|747.8|747.8|747.8|747.6|141
1741882460000|2025-03-13 16:14:20|||||||||575
1741882470000|2025-03-13 16:14:30|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|1654
1741882480000|2025-03-13 16:14:40||747||747||747||747|0
1741882500000|2025-03-13 16:15:00|747.2|746.8|747|746.8|747.2|747|747|746.8|254
1741882510000|2025-03-13 16:15:10|747.2||747.2||747.2||747||0
1741882520000|2025-03-13 16:15:20|747||747.2||747.2||747||0
1741882530000|2025-03-13 16:15:30|747||747.2||747.2||747||0
1741882540000|2025-03-13 16:15:40|747||747||747.2||747||0
1741882550000|2025-03-13 16:15:50|747.2||747||747.2||747||0
1741882560000|2025-03-13 16:16:00|746.8|746.6|746.8|746.4|747|746.6|746.8|746.4|270
1741882570000|2025-03-13 16:16:10|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746|739
1741882600000|2025-03-13 16:16:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1741882620000|2025-03-13 16:17:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|823
1741882630000|2025-03-13 16:17:10|746.4||746.4||746.4||746.4||0
1741882660000|2025-03-13 16:17:40|746.6||746.6||746.6||746.6||0
1741882670000|2025-03-13 16:17:50|746.4||746.4||746.4||746.4||0
1741882680000|2025-03-13 16:18:00|746.6|746|746.4|746|746.6|746|746.4|746|0
1741882700000|2025-03-13 16:18:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1
1741882720000|2025-03-13 16:18:40|746.4|746|746.4|746|746.4|746|746.2|746|0
1741882730000|2025-03-13 16:18:50||746.2||746.2||746.2||746.2|0
1741882750000|2025-03-13 16:19:10|||||||||215
1741882760000|2025-03-13 16:19:20||746||746||746||746|135
1741882770000|2025-03-13 16:19:30|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|0
1741882780000|2025-03-13 16:19:40|746.8||746.8||746.8||746.8||639
1741882790000|2025-03-13 16:19:50|746.6||746.6||746.6||746.6||223
1741882800000|2025-03-13 16:20:00|746.4|746.2|746.4|746|746.4|746.2|746.4|746|145
1741882810000|2025-03-13 16:20:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|2
1741882850000|2025-03-13 16:20:50|746.4|746.4|746.4|746|746.4|746.4|746.2|746|0
1741882860000|2025-03-13 16:21:00|746.2|745.8|746.2|746|746.2|746|746.2|745.8|0
1741882870000|2025-03-13 16:21:10||745.8||746||746||745.8|0
1741882880000|2025-03-13 16:21:20|746|745.6|746|745.6|746|745.6|746|745.6|0
1741882910000|2025-03-13 16:21:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|515
1741882920000|2025-03-13 16:22:00||745.6||745.6||745.6||745.6|0
1741882930000|2025-03-13 16:22:10|746.2|745.8|746.2|746|746.2|746|746|745.8|1535
1741882940000|2025-03-13 16:22:20|746|745.8|746|745.6|746.2|745.8|746|745.6|6591
1741882960000|2025-03-13 16:22:40|745.8|745.2|745|744.6|745.8|745.2|745|744.6|1067
1741882970000|2025-03-13 16:22:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1741882990000|2025-03-13 16:23:10|745|745|745|744.8|745|745|745|744.8|147
1741883000000|2025-03-13 16:23:20|745.2|745|745.2|745|745.2|745|745.2|745|758
1741883010000|2025-03-13 16:23:30||744.8||745||745||744.8|0
1741883020000|2025-03-13 16:23:40|745.4||745.4||745.4||745.4||36
1741883030000|2025-03-13 16:23:50||745.2||745.2||745.2||745.2|0
1741883040000|2025-03-13 16:24:00|745.2|745|745.2|745|745.2|745|745.2|745|571
1741883050000|2025-03-13 16:24:10||744.8||744.8||744.8||744.8|0
1741883060000|2025-03-13 16:24:20||745||745||745||745|0
1741883070000|2025-03-13 16:24:30|745.4|745.2|745.4|745|745.4|745.2|745.2|745|1755
1741883080000|2025-03-13 16:24:40|745.2||745.2||745.2||745.2||0
1741883100000|2025-03-13 16:25:00|745.4||745.2||745.4||745.2||1
1741883110000|2025-03-13 16:25:10|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1741883120000|2025-03-13 16:25:20|745||745.2||745.2||745||266
1741883130000|2025-03-13 16:25:30|745|744.6|745|744.6|745.2|744.6|745|744.6|2357
1741883140000|2025-03-13 16:25:40|744.8||745||745||744.8||0
1741883150000|2025-03-13 16:25:50||744.8||744.8||744.8||744.8|300
1741883160000|2025-03-13 16:26:00||744.6||744.8||744.8||744.6|0
1741883170000|2025-03-13 16:26:10||744.6||744.6||744.6||744.6|0
1741883180000|2025-03-13 16:26:20|744.8|744.4|744|743.8|744.8|744.4|744|743.8|2900
1741883190000|2025-03-13 16:26:30|744.4|744.2|744.4|744|744.4|744.2|744.4|744|1600
1741883210000|2025-03-13 16:26:50||744.2||744||744.2||744|0
1741883220000|2025-03-13 16:27:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744|0
1741883230000|2025-03-13 16:27:10|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|0
1741883250000|2025-03-13 16:27:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|1383
1741883260000|2025-03-13 16:27:40||745||744.8||745||744.8|0
1741883310000|2025-03-13 16:28:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|0
1741883320000|2025-03-13 16:28:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1741883330000|2025-03-13 16:28:50|744.8|744.6|744.8|744.6|745|744.8|744.8|744.6|550
1741883340000|2025-03-13 16:29:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1303
1741883350000|2025-03-13 16:29:10|745|745|745.2|744.8|745.2|745|745|744.8|701
1741883360000|2025-03-13 16:29:20|745|745|745|744.8|745|745|745|744.8|0
1741883370000|2025-03-13 16:29:30|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1741883380000|2025-03-13 16:29:40|745|744.8|745|744.8|745|744.8|745|744.8|106
1741883390000|2025-03-13 16:29:50|745.2|745|745.6|745.2|745.6|745.2|745.2|744.8|3332
1741939200000|2025-03-14 08:00:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|267
1741939210000|2025-03-14 08:00:10|743|742.4|743.4|742.6|745|744.8|743|742.4|7278
1741939220000|2025-03-14 08:00:20|744.2|743|744.6|743.6|744.6|743.6|744.2|743|800
1741939230000|2025-03-14 08:00:30|745.4|743.8|745.4|744.4|745.4|744.4|745.4|743.8|2399
1741939240000|2025-03-14 08:00:40|745.2|744.2|748.4|747.6|748.4|747.8|745.2|744.2|1805
1741939250000|2025-03-14 08:00:50|748.2|746|746.8|745.8|748.2|746.8|746.4|745.2|794
1741939260000|2025-03-14 08:01:00|747.2|746.2|745.6|744.6|747.2|746.2|745.6|744.4|661
1741939270000|2025-03-14 08:01:10|745|744|745|743.8|745.4|744.4|745|743.6|1080
1741939280000|2025-03-14 08:01:20|744.8|744|744.8|743.6|745|744|744.8|743.6|0
1741939290000|2025-03-14 08:01:30|744.2|743|744.4|743.2|744.4|743.4|744.2|743|1199
1741939300000|2025-03-14 08:01:40|744.2|742.6|744.2|743|744.2|743.2|743.8|742.6|3683
1741939310000|2025-03-14 08:01:50||743.2||743.4||743.6||743.2|0
1741939320000|2025-03-14 08:02:00|744.8|743.6|744.4|743.6|744.8|744.2|744.2|743.4|0
1741939330000|2025-03-14 08:02:10||743.4||743.6||743.6||743.4|126
1741939340000|2025-03-14 08:02:20|744.8|744.2|744.4|743.6|744.8|744.2|744.2|743.6|208
1741939350000|2025-03-14 08:02:30|744.6|743.8|744|743.4|744.6|743.8|744|743.4|0
1741939360000|2025-03-14 08:02:40|743.8|743|743.4|743|744|743|743.4|743|347
1741939370000|2025-03-14 08:02:50|743.2|743.2|744|743.2|744.2|743.4|743.2|743.2|0
1741939380000|2025-03-14 08:03:00|744.2|743.4|744.8|744.2|744.8|744.4|744.2|743.4|1117
1741939390000|2025-03-14 08:03:10|745.6|744|745.6|744.8|745.6|745|745.6|744|169
1741939400000|2025-03-14 08:03:20|745.4|744.6|745.2|744.6|745.6|744.8|745.2|744.6|0
1741939410000|2025-03-14 08:03:30|745.4||745.4||745.4||745.4||0
1741939420000|2025-03-14 08:03:40|745.6|744.8|745.4|744.6|745.6|745|745.2|744.6|220
1741939430000|2025-03-14 08:03:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1741939440000|2025-03-14 08:04:00|746|745.4|746.2|745.4|746.8|745.8|746|745.2|1906
1741939450000|2025-03-14 08:04:10|746|745.6|746|745.4|746.2|745.6|746|745.4|38
1741939460000|2025-03-14 08:04:20|746.2|745.6|746.8|746|746.8|746|746|745.4|1065
1741939470000|2025-03-14 08:04:30|747|746.2|746.8|746.4|747.2|746.4|746.6|746.2|0
1741939480000|2025-03-14 08:04:40|746.6|746|746.6|746|746.8|746|746.6|746|108
1741939490000|2025-03-14 08:04:50|746.4|745.8|747.4|746.8|747.4|746.8|746.2|745.8|1051
1741939500000|2025-03-14 08:05:00|747.2|746.4|746.8|746|747.2|746.6|746.4|745.8|4186
1741939510000|2025-03-14 08:05:10|746.6|745.8|746.4|745.6|746.6|746|746.4|745.6|1051
1741939530000|2025-03-14 08:05:30|746.6|745.8|746.2|745.6|746.6|745.8|746.2|745.6|0
1741939540000|2025-03-14 08:05:40|746|745.4|746|745.2|746|745.4|746|745.2|0
1741939550000|2025-03-14 08:05:50|745.8|745|745.6|744.8|745.8|745|745.6|744.8|9
1741939560000|2025-03-14 08:06:00||744.6||745||745.2||744.6|0
1741939570000|2025-03-14 08:06:10|746|745.2|745.8|745.2|746|745.2|745.8|745.2|360
1741939580000|2025-03-14 08:06:20|746|745|746|745.6|746|745.6|746|745|0
1741939590000|2025-03-14 08:06:30|746.2|746.2|746.4|745.6|746.6|746.2|746.2|745.6|906
1741939600000|2025-03-14 08:06:40|746.2|745.8|746|745.2|746.2|745.8|746|745.2|906
1741939610000|2025-03-14 08:06:50|746.4|745.4|746.6|746|746.6|746|746.4|745.4|0
1741939620000|2025-03-14 08:07:00||746.2||745.8||746.2||745.8|0
1741939630000|2025-03-14 08:07:10|746.4|745.6|746.4|745.8|746.4|745.8|746.4|745.6|87
1741939640000|2025-03-14 08:07:20|746.6|746|746.6|746|746.6|746|746.6|745.8|0
1741939650000|2025-03-14 08:07:30|746.8|746.4|747|746.4|747.2|746.6|746.8|746.2|372
1741939660000|2025-03-14 08:07:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1741939670000|2025-03-14 08:07:50|746.6|746|746.6|746|746.8|746|746.6|746|0
1741939680000|2025-03-14 08:08:00|746.8|746.2|746.8|746|746.8|746.2|746.6|746|0
1741939690000|2025-03-14 08:08:10|747|746.2|746.6|746|747|746.4|746.6|746|0
1741939700000|2025-03-14 08:08:20|746.4|746.2|746.8|746.2|746.8|746.2|746.4|746.2|0
1741939710000|2025-03-14 08:08:30||746.4||746.4||746.4||746.2|0
1741939720000|2025-03-14 08:08:40|746.6|746.2|746.6|746.2|746.6|746.6|746.6|746.2|1157
1741939730000|2025-03-14 08:08:50|746.4|746|746.2|745.6|746.4|746|746|745.4|201
1741939740000|2025-03-14 08:09:00|746|745.8|746|745.4|746|745.8|746|745.4|0
1741939750000|2025-03-14 08:09:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1741939760000|2025-03-14 08:09:20||745.8||745.8||745.8||745.8|0
1741939770000|2025-03-14 08:09:30|746.4|745.6|746.2|745.6|746.4|745.6|746.2|745.6|32
1741939780000|2025-03-14 08:09:40|746|745.2|745.4|745|746|745.4|745.4|745|1032
1741939790000|2025-03-14 08:09:50|745.6|745.2|745.2|744.8|745.6|745.2|745.2|744.8|0
1741939800000|2025-03-14 08:10:00|745.4|744.6|745.2|744.4|745.4|745|745.2|744.4|19
1741939810000|2025-03-14 08:10:10|745|744.6|744.6|744.2|745|744.6|744.6|744|3258
1741939820000|2025-03-14 08:10:20||744||744||744||744|0
1741939830000|2025-03-14 08:10:30||743.8||744||744||743.8|0
1741939840000|2025-03-14 08:10:40||743.8||744||744||743.8|0
1741939850000|2025-03-14 08:10:50|744.4|743.8|744|743.4|744.4|744|744|743.4|0
1741939860000|2025-03-14 08:11:00|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|0
1741939870000|2025-03-14 08:11:10|744|743.4|744.2|743.6|744.2|743.6|743.8|743.2|0
1741939880000|2025-03-14 08:11:20||743.8||743.4||743.8||743.4|0
1741939890000|2025-03-14 08:11:30|744|743.2|743.8|743.2|744|743.2|743.8|743.2|0
1741939900000|2025-03-14 08:11:40||743.4||743.2||743.4||743.2|0
1741939910000|2025-03-14 08:11:50||743.4||743.4||743.4||743.4|0
1741939920000|2025-03-14 08:12:00|742.4|742|742.2|741.6|742.6|742.2|742|741.4|7350
1741939930000|2025-03-14 08:12:10||741.8||741.6||741.8||741.6|0
1741939940000|2025-03-14 08:12:20|742|741|741.6|741|742.2|741|741.6|741|6850
1741939950000|2025-03-14 08:12:30|742|741.2|742|741.6|742|741.6|742|741|3695
1741939960000|2025-03-14 08:12:40|742.2|741.8|742.6|742|742.6|742|742.2|741.8|654
1741939970000|2025-03-14 08:12:50|742.8|742.2|743|742.6|743|742.6|742.8|742.2|593
1741939980000|2025-03-14 08:13:00|743.2|742.8|743.4|742.8|743.4|742.8|743|742.6|2045
1741939990000|2025-03-14 08:13:10||743||742.8||743||742.8|0
1741940000000|2025-03-14 08:13:20|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|0
1741940010000|2025-03-14 08:13:30|743.8|743|743.6|743.2|743.8|743.2|743.6|743|0
1741940020000|2025-03-14 08:13:40|743.8|742.8|743.2|742.6|743.8|742.8|743|742.6|1930
1741940030000|2025-03-14 08:13:50|742.6|741.8|742.8|742.4|742.8|742.4|742.4|741.6|1403
1741940040000|2025-03-14 08:14:00|743|742.6|743|742.4|743.6|743.2|743|742.4|324
1741940050000|2025-03-14 08:14:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|0
1741940060000|2025-03-14 08:14:20|742.8|742.2|743|742.4|743|742.4|742.8|742.2|0
1741940070000|2025-03-14 08:14:30|742.8|742.6|743|742.6|743|742.6|742.8|742.2|0
1741940080000|2025-03-14 08:14:40|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|2875
1741940090000|2025-03-14 08:14:50|742.6|742|742.6|742|742.8|742|742.6|742|0
1741940100000|2025-03-14 08:15:00|743|742.2|743.4|742.8|743.8|743|743|742.2|709
1741940110000|2025-03-14 08:15:10|743.6||743.6||743.6||743.6||877
1741940120000|2025-03-14 08:15:20|743.4||743.4||743.4||743.4||0
1741940130000|2025-03-14 08:15:30|743.6|743|744|743.4|744|743.6|743.6|743|0
1741940140000|2025-03-14 08:15:40|744.2|743.2|744.2|743.6|744.2|743.8|744.2|743.2|0
1741940150000|2025-03-14 08:15:50|744||744.2||744.2||744||0
1741940160000|2025-03-14 08:16:00|744.4|744|744.4|744|744.4|744|744.4|743.8|0
1741940170000|2025-03-14 08:16:10|744.6|744.2|745.6|745|745.8|745.2|744.6|744.2|6180
1741940180000|2025-03-14 08:16:20|745.8|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1741940190000|2025-03-14 08:16:30|745.6||745.6||745.8||745.4||0
1741940200000|2025-03-14 08:16:40|745.4|745|745.2|744.6|745.4|745|745.2|744.6|568
1741940210000|2025-03-14 08:16:50|745.4|744.8|745.4|745|745.4|745|745.4|744.8|660
1741940220000|2025-03-14 08:17:00|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.2|0
1741940230000|2025-03-14 08:17:10|746|745.6|746|745.4|746|745.6|745.8|745.4|0
1741940240000|2025-03-14 08:17:20|745.8||746||746||745.8||0
1741940250000|2025-03-14 08:17:30|745.8||746||746||745.6||341
1741940260000|2025-03-14 08:17:40|745.8|745.6|746|745.6|746|745.6|745.8|745.6|0
1741940270000|2025-03-14 08:17:50|746.2|746|746.2|746|746.2|746|746.2|746|610
1741940280000|2025-03-14 08:18:00|746|745.6|746|745.6|746.2|745.8|746|745.6|121
1741940290000|2025-03-14 08:18:10|745.8||746||746.2||745.8||0
1741940300000|2025-03-14 08:18:20|745.8||746.2||746.2||745.8||0
1741940310000|2025-03-14 08:18:30|746||746.2||746.2||746||0
1741940320000|2025-03-14 08:18:40|746|745.8|747|746.4|747|746.4|746|745.8|4227
1741940330000|2025-03-14 08:18:50|746.8|746.2|746.8|746.2|746.8|746.2|746.6|746.2|0
1741940340000|2025-03-14 08:19:00|746.6|746.4|746.8|746.4|747|746.4|746.6|746.4|350
1741940350000|2025-03-14 08:19:10|746.6|746|746.6|746|746.8|746.2|746.2|746|932
1741940360000|2025-03-14 08:19:20|746.8|746.2|747|746.2|747|746.2|746.8|746.2|0
1741940370000|2025-03-14 08:19:30|746.8||746.8||747||746.8||0
1741940380000|2025-03-14 08:19:40|747||746.8||747||746.8||0
1741940390000|2025-03-14 08:19:50|746.6|746.4|746.6|746.2|747|746.4|746.6|746.2|0
1741940420000|2025-03-14 08:20:20|747|746.6|747|746.6|747|746.6|747|746.6|0
1741940430000|2025-03-14 08:20:30|747.2|746.4|747|746.6|747.2|746.8|747|746.4|1186
1741940440000|2025-03-14 08:20:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.6|10
1741940450000|2025-03-14 08:20:50|747.4|747|748|747.4|748|747.4|747.4|746.8|3882
1741940460000|2025-03-14 08:21:00|748.2||747.8||748.2||747.8||0
1741940470000|2025-03-14 08:21:10|747.6|747|747.6|747|747.6|747|747.2|746.8|14988
1741940480000|2025-03-14 08:21:20|747.8|747.2|748.8|748|748.8|748|747.8|747.2|100
1741940490000|2025-03-14 08:21:30|748.6||748.6||748.6||748.6||0
1741940500000|2025-03-14 08:21:40|748.8|748.4|749|748.4|749|748.4|748.8|748.4|0
1741940510000|2025-03-14 08:21:50|749.2||749||749.2||749||0
1741940520000|2025-03-14 08:22:00|749.2|748.6|749.2|748.8|749.4|748.8|749.2|748.6|300
1741940530000|2025-03-14 08:22:10|748.8|748.4|749.4|748.8|749.4|748.8|748.8|748.4|196
1741940540000|2025-03-14 08:22:20|749.6|749|749.4|748.8|749.6|749|749.2|748.8|0
1741940550000|2025-03-14 08:22:30|749.2|748.4|748.6|748.4|749.2|748.4|748.6|748.4|414
1741940560000|2025-03-14 08:22:40|748.2|748|748.2|747.6|748.4|748|748.2|747.6|139
1741940570000|2025-03-14 08:22:50|748|747.8|749.4|748.8|749.6|748.8|748|747.8|9815
1741940580000|2025-03-14 08:23:00|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1741940590000|2025-03-14 08:23:10|750|749.4|749.2|748.6|750|749.4|749.2|748.6|781
1741940600000|2025-03-14 08:23:20|749.4|748.8|749.2|748.6|749.4|748.8|749|748.6|0
1741940610000|2025-03-14 08:23:30|749.6|748.8|749.6|749|749.6|749|749.6|748.8|114
1741940620000|2025-03-14 08:23:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1741940630000|2025-03-14 08:23:50|750|749.4|749.6|749.4|750|749.6|749.6|749.2|1154
1741940640000|2025-03-14 08:24:00|749.8||749.8||750||749.6||0
1741940650000|2025-03-14 08:24:10|749.6|749.2|749.8|749.2|749.8|749.2|749.2|748.8|0
1741940660000|2025-03-14 08:24:20|749.6|749|750|749.4|750.2|749.8|749.4|749|8146
1741940670000|2025-03-14 08:24:30|749.8|749.2|749.6|749|749.8|749.2|749.6|749|0
1741940680000|2025-03-14 08:24:40|749.4||749.4||749.6||749.4||0
1741940690000|2025-03-14 08:24:50|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|0
1741940700000|2025-03-14 08:25:00|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|0
1741940720000|2025-03-14 08:25:20|749.8|749.4|750.2|749.8|750.4|749.8|749.8|749.4|1111
1741940730000|2025-03-14 08:25:30|750.4|750.2|751|750.4|751|750.4|750.4|750.2|7951
1741940740000|2025-03-14 08:25:40|750.4|750.6|750.4|750.2|750.4|750.6|750.4|750|592
1741940750000|2025-03-14 08:25:50|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|0
1741940760000|2025-03-14 08:26:00|750.2|750|750.2|749.6|750.4|750|750|749.4|228
1741940770000|2025-03-14 08:26:10|750.4|749.8|750.4|749.8|750.4|750|750.4|749.8|0
1741940780000|2025-03-14 08:26:20|750.2||750.4||750.4||750.2||0
1741940790000|2025-03-14 08:26:30|750.6|750|750.6|750|750.6|750|750.4|749.8|0
1741940800000|2025-03-14 08:26:40|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1741940810000|2025-03-14 08:26:50|750.4||750.4||750.6||750.4||0
1741940820000|2025-03-14 08:27:00|750.6|750|750.2|749.8|750.6|750|750.2|749.8|306
1741940830000|2025-03-14 08:27:10|750.4|750.2|750.4|749.8|750.6|750.2|750.2|749.8|0
1741940840000|2025-03-14 08:27:20|750.6|750|750|749.6|750.6|750|750|749.6|795
1741940850000|2025-03-14 08:27:30|749.8|749.4|750|749.6|750|749.6|749.8|749.4|0
1741940860000|2025-03-14 08:27:40||749.8||749.4||749.8||749.4|0
1741940870000|2025-03-14 08:27:50|749.8|749|749.4|749|749.8|749.2|749.2|749|0
1741940880000|2025-03-14 08:28:00||749.2||749||749.2||749|0
1741940890000|2025-03-14 08:28:10|749.2||749.4||749.4||749.2||0
1741940910000|2025-03-14 08:28:30|749.8|749.4|749.6|749.2|750|749.4|749.6|749|0
1741940920000|2025-03-14 08:28:40|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|0
1741940930000|2025-03-14 08:28:50|750|749.2|750|749.4|750|749.4|750|749.2|0
1741940940000|2025-03-14 08:29:00|749.8|749.2|749.8|749.2|750|749.2|749.8|749.2|0
1741940950000|2025-03-14 08:29:10|750|749.4|749.8|749.2|750|749.4|749.6|749.2|0
1741940960000|2025-03-14 08:29:20|750|749.4|749.8|749.6|750|749.6|749.8|749.2|0
1741940970000|2025-03-14 08:29:30|750.4|749.8|749.6|749|750.4|749.8|749.6|749|1838
1741940980000|2025-03-14 08:29:40|749.4|748.8|749.2|748.6|749.4|749|749.2|748.6|300
1741940990000|2025-03-14 08:29:50|749.4|748.8|749|748.6|749.4|749|749|748.6|3866
1741941000000|2025-03-14 08:30:00|749.2|749|750|749.4|750|749.6|749.2|748.8|1038
1741941010000|2025-03-14 08:30:10|750.6|749.6|750.8|750.4|751|750.4|750.4|749.6|2660
1741941020000|2025-03-14 08:30:20|751|750.6|750.8|750|751.2|750.6|750.6|750|3
1741941030000|2025-03-14 08:30:30||750.2||750.2||750.4||750|0
1741941040000|2025-03-14 08:30:40|750.6|750|751.2|750.6|751.2|750.6|750.6|750|0
1741941050000|2025-03-14 08:30:50|751|750.4|751|750.6|751|750.6|751|750.4|0
1741941060000|2025-03-14 08:31:00|750.6|750.2|750.6|750.2|750.8|750.2|750.4|750|62
1741941070000|2025-03-14 08:31:10|751.2|750|751.2|750.6|751.2|750.8|751.2|750|621
1741941080000|2025-03-14 08:31:20|751|750.8|751.2|750.6|751.2|750.8|751|750.6|0
1741941100000|2025-03-14 08:31:40||750.8||750.6||750.8||750.6|0
1741941110000|2025-03-14 08:31:50|751|750.8|751|750.6|751.2|750.8|751|750.4|0
1741941120000|2025-03-14 08:32:00|750.8|750|750.2|749.6|750.8|750|750.2|749.6|700
1741941130000|2025-03-14 08:32:10||749.8||749.6||749.8||749.6|0
1741941140000|2025-03-14 08:32:20|750|749.8|749.6|749|750|749.8|749.6|749|0
1741941150000|2025-03-14 08:32:30|749.4||749.4||749.4||749.4||150
1741941160000|2025-03-14 08:32:40|749|748.6|748.8|748.4|749|748.6|748.8|748.4|4056
1741941170000|2025-03-14 08:32:50|748.6|748|749.2|748.8|749.2|748.8|748.4|748|3897
1741941180000|2025-03-14 08:33:00|749.4|748.6|749.4|749|749.4|749|749|748.4|1082
1741941190000|2025-03-14 08:33:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1741941220000|2025-03-14 08:33:40|749.2|748.8|749.2|748.6|749.2|748.8|749|748.4|1778
1741941230000|2025-03-14 08:33:50|749.4|748.8|749|748.4|749.4|748.8|749|748.4|0
1741941250000|2025-03-14 08:34:10|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|0
1741941260000|2025-03-14 08:34:20|748.2|747.8|748.2|747.6|748.2|747.8|747.8|747.6|2523
1741941270000|2025-03-14 08:34:30|748||748||748||748||0
1741941280000|2025-03-14 08:34:40||747.4||747.4||747.4||747.4|0
1741941290000|2025-03-14 08:34:50||747.6||747.6||747.6||747.6|0
1741941310000|2025-03-14 08:35:10|747.8|747.8|747.4|746.8|748|747.8|747.4|746.8|3779
1741941320000|2025-03-14 08:35:20|747.2|746.6|747|746.6|747.2|746.6|747|746.6|785
1741941330000|2025-03-14 08:35:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|455
1741941350000|2025-03-14 08:35:50|747.4|747.2|747.4|746.8|747.6|747.4|747.2|746.8|899
1741941360000|2025-03-14 08:36:00|747.6|747|747.4|747|747.6|747|747.2|746.8|944
1741941380000|2025-03-14 08:36:20|747.6|747.2|747.2|747|747.6|747.2|747.2|747|0
1741941390000|2025-03-14 08:36:30|747.4||747.4||747.4||747.4||0
1741941400000|2025-03-14 08:36:40|747.6|747.2|747.4|747|747.6|747.4|747.4|747|513
1741941410000|2025-03-14 08:36:50|747.6||747.6||747.6||747.2||1193
1741941420000|2025-03-14 08:37:00|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|0
1741941430000|2025-03-14 08:37:10|747.8|747.4|748|747.4|748|747.4|747.8|747|168
1741941440000|2025-03-14 08:37:20|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|0
1741941450000|2025-03-14 08:37:30|748|747.4|748|747.6|748.2|747.8|748|747.4|2431
1741941460000|2025-03-14 08:37:40|747.8|747.4|748|747.4|748|747.4|747.6|747.4|609
1741941470000|2025-03-14 08:37:50||747.6||747.6||747.6||747.6|0
1741941480000|2025-03-14 08:38:00|748.2|747.8|748.4|748|748.4|748.2|748.2|747.8|268
1741941490000|2025-03-14 08:38:10|748.6|748.2|748.8|748.2|748.8|748.4|748.6|748.2|3234
1741941500000|2025-03-14 08:38:20|749|748.4|749|748.4|749|748.6|749|748.4|1188
1741941510000|2025-03-14 08:38:30|748.8|748.6|748.6|748.4|749|748.6|748.6|748.4|0
1741941520000|2025-03-14 08:38:40|749|748.6|749|748.4|749|748.6|749|748.4|1597
1741941540000|2025-03-14 08:39:00|748.8|748.6|748.8|748.4|748.8|748.6|748.6|748.4|0
1741941550000|2025-03-14 08:39:10|748.6|748|748.4|748|748.6|748|748.4|747.8|0
1741941560000|2025-03-14 08:39:20|748.6||748.4||748.6||748.4||0
1741941570000|2025-03-14 08:39:30|748.6|748.2|748|747.4|749|748.4|748|747.4|805
1741941580000|2025-03-14 08:39:40||747.6||747.8||747.8||747.6|382
1741941590000|2025-03-14 08:39:50|748.2|748|748.4|748|748.4|748|748.2|748|0
1741941600000|2025-03-14 08:40:00|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|0
1741941610000|2025-03-14 08:40:10|748.8|748|748.6|748|748.8|748.2|748.6|748|0
1741941620000|2025-03-14 08:40:20|748.8|748.2|748.8|748.2|748.8|748.2|748.6|748|0
1741941630000|2025-03-14 08:40:30|749|748.4|748.8|748.2|749|748.4|748.8|748.2|0
1741941640000|2025-03-14 08:40:40|748.6|747.8|748.2|747.8|748.6|747.8|748.2|747.8|0
1741941650000|2025-03-14 08:40:50|748.4|747.6|748.2|747.6|748.4|747.8|748.2|747.6|0
1741941660000|2025-03-14 08:41:00|748.4|748|749|748.4|749|748.4|748.4|748|0
1741941670000|2025-03-14 08:41:10|748.8|748.2|748.8|748.2|748.8|748.4|748.6|748.2|0
1741941680000|2025-03-14 08:41:20|748.6|747.6|748.4|747.8|748.8|747.8|748.2|747.6|1000
1741941690000|2025-03-14 08:41:30|748.6|748|748.8|748.2|748.8|748.4|748.6|748|0
1741941700000|2025-03-14 08:41:40|748.6|748.6|748.8|748.2|749.2|748.8|748.6|748.2|1180
1741941710000|2025-03-14 08:41:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1741941720000|2025-03-14 08:42:00||748.2||748||748.4||748|0
1741941730000|2025-03-14 08:42:10|748.4|748.2|748.4|748|748.4|748.2|748.4|748|0
1741941740000|2025-03-14 08:42:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|71
1741941750000|2025-03-14 08:42:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.2|0
1741941760000|2025-03-14 08:42:40|748.6|748|748.8|748.4|748.8|748.4|748.6|748|0
1741941770000|2025-03-14 08:42:50|748.6|748.2|748.4|748|748.6|748.2|748.2|747.6|86
1741941780000|2025-03-14 08:43:00||747.8||748||748||747.8|0
1741941790000|2025-03-14 08:43:10|747.8|747.8|747.8|747.2|747.8|747.8|747.8|747.2|0
1741941800000|2025-03-14 08:43:20||747.4||747.4||747.4||747.2|0
1741941810000|2025-03-14 08:43:30||747.2||747.2||747.2||747.2|0
1741941820000|2025-03-14 08:43:40|747.6|747.4|747.6|747.2|747.8|747.4|747.6|747.2|24
1741941850000|2025-03-14 08:44:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|0
1741941860000|2025-03-14 08:44:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1741941870000|2025-03-14 08:44:30|747.4|747|747.4|747|747.4|747|747.4|747|0
1741941880000|2025-03-14 08:44:40|747.6|747.2|747.4|747|747.6|747.2|747.4|747|211
1741941890000|2025-03-14 08:44:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|6
1741941900000|2025-03-14 08:45:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1741941920000|2025-03-14 08:45:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4301
1741941930000|2025-03-14 08:45:30|748.6|748|748.4|748.2|748.6|748.2|748.4|748|679
1741941940000|2025-03-14 08:45:40|748.6|748|748.6|748.2|748.6|748.2|748.6|748|66
1741941970000|2025-03-14 08:46:10|748.4|747.6|748.4|747.8|748.6|748|748.2|747.6|1591
1741941980000|2025-03-14 08:46:20|748.6|748|748.6|748.2|748.6|748.2|748.6|748|0
1741941990000|2025-03-14 08:46:30|748.4|748|748.4|747.8|748.4|748|748.4|747.8|0
1741942000000|2025-03-14 08:46:40|748.2|747.6|748.2|747.6|748.2|747.8|748.2|747.6|0
1741942010000|2025-03-14 08:46:50||747.8||747.8||747.8||747.6|0
1741942020000|2025-03-14 08:47:00|748|747.6|747.6|747|748|747.6|747.6|747|0
1741942040000|2025-03-14 08:47:20|747.4|747.2|747|746.6|747.4|747.2|747|746.6|0
1741942060000|2025-03-14 08:47:40|746.8|746.4|746.4|746|746.8|746.4|746.4|746|1456
1741942070000|2025-03-14 08:47:50|746.8|746.2|747.2|746.8|747.2|746.8|746.8|746.2|4382
1741942080000|2025-03-14 08:48:00|747||747.2||747.2||747||0
1741942100000|2025-03-14 08:48:20||747||746.8||747||746.8|0
1741942110000|2025-03-14 08:48:30|747|746.4|747|746.4|747|746.4|747|746.4|1636
1741942120000|2025-03-14 08:48:40|746.8|746.6|746.8|746.6|746.8|746.8|746.8|746.4|0
1741942130000|2025-03-14 08:48:50|747|746.8|747.4|747|747.4|747|747|746.6|512
1741942140000|2025-03-14 08:49:00||747.2||747||747.2||747|0
1741942150000|2025-03-14 08:49:10||746.8||746.8||747||746.8|0
1741942160000|2025-03-14 08:49:20||747||747||747||747|0
1741942170000|2025-03-14 08:49:30||746.8||747||747||746.8|0
1741942180000|2025-03-14 08:49:40|747.2|747.2|747.2|747|747.2|747.2|747.2|746.6|914
1741942190000|2025-03-14 08:49:50|747.4|746.8|747.4|747.2|747.4|747.2|747.4|746.8|0
1741942200000|2025-03-14 08:50:00|||||||||414
1741942220000|2025-03-14 08:50:20|747.2|746.8|746.8|746.2|747.4|746.8|746.8|746.2|95
1741942230000|2025-03-14 08:50:30|746.6|746.4|746.6|746|746.8|746.4|746.4|746|0
1741942240000|2025-03-14 08:50:40|746.4|746.2|746.4|746|746.6|746.2|746.4|746|0
1741942250000|2025-03-14 08:50:50|746.8|746.2|746.6|746|746.8|746.2|746.4|746|125
1741942260000|2025-03-14 08:51:00|746.8|746.2|746.8|746.2|747|746.4|746.8|746.2|0
1741942270000|2025-03-14 08:51:10|747|746.4|747|746.8|747|746.8|746.8|746.4|0
1741942280000|2025-03-14 08:51:20|746.2|746|746.2|745.8|746.6|746|746.2|745.8|611
1741942290000|2025-03-14 08:51:30|746||746||746||746||0
1741942300000|2025-03-14 08:51:40|746.2||746.2||746.2||746.2||0
1741942320000|2025-03-14 08:52:00|746|745|745.4|745|746|745|745.4|745|38
1741942330000|2025-03-14 08:52:10|745.6|745.2|745.4|745|745.6|745.4|745.4|745|765
1741942350000|2025-03-14 08:52:30|745.2|744.6|745.2|744.6|745.2|744.8|745.2|744.6|300
1741942360000|2025-03-14 08:52:40|745|744.4|745.6|745.2|745.6|745.2|744.8|744.4|2027
1741942370000|2025-03-14 08:52:50|745.4|745|745.8|745.4|745.8|745.4|745.4|745|1320
1741942380000|2025-03-14 08:53:00|||||||||250
1741942390000|2025-03-14 08:53:10|746|745.6|746|745.4|746|745.6|746|745.4|511
1741942400000|2025-03-14 08:53:20||745.6||745.6||745.6||745.6|0
1741942440000|2025-03-14 08:54:00|745.8|745.4|745.6|745|745.8|745.4|745.4|745|3292
1741942450000|2025-03-14 08:54:10||745.2||745||745.2||745|1000
1741942460000|2025-03-14 08:54:20|745.4|745.2|745.6|745|745.6|745.2|745.4|745|1019
1741942470000|2025-03-14 08:54:30|745.8|745.2|745.6|745.2|745.8|745.4|745.6|745.2|1273
1741942480000|2025-03-14 08:54:40|745.4|745.6|746.6|746.2|746.6|746.2|745.4|745.6|4687
1741942490000|2025-03-14 08:54:50|746|746.4|746|745.4|746|746.4|746|745.4|0
1741942500000|2025-03-14 08:55:00|745.8|745.2|745.8|745.2|745.8|745.2|745.6|745|0
1741942510000|2025-03-14 08:55:10|746|745.4|745.8|745.2|746|745.4|745.8|745.2|1254
1741942520000|2025-03-14 08:55:20|745.6||745.6||745.8||745.6||0
1741942530000|2025-03-14 08:55:30|745.8||745.8||745.8||745.6||1296
1741942540000|2025-03-14 08:55:40|745.6|744.8|745.4|744.8|745.6|744.8|745.2|744.8|2335
1741942550000|2025-03-14 08:55:50|745.2|744.6|745|744.6|745.2|744.6|745|744.6|1877
1741942560000|2025-03-14 08:56:00|745.2|745.2|745.6|745.2|745.6|745.2|745.2|745.2|154
1741942580000|2025-03-14 08:56:20|745.8|745.6|746|745.4|746.2|745.6|745.8|745.4|7575
1741942590000|2025-03-14 08:56:30|745.8|745.2|746|745.6|746|745.6|745.6|745.2|307
1741942600000|2025-03-14 08:56:40|746.2|746|746.2|746|746.2|746|746.2|746|258
1741942610000|2025-03-14 08:56:50|746.6|746.6|747|746.6|747|746.6|746.4|746.6|256
1741942620000|2025-03-14 08:57:00|747.2|746.8|747.2|746.6|747.2|746.8|747|746.6|4054
1741942630000|2025-03-14 08:57:10|747||747||747||747||0
1741942640000|2025-03-14 08:57:20|||||||||442
1741942660000|2025-03-14 08:57:40|746.8||746.8||746.8||746.8||0
1741942670000|2025-03-14 08:57:50|746.4|746|746.4|746|746.6|746.2|746.4|746|904
1741942680000|2025-03-14 08:58:00|746.2||746.2||746.2||746.2||0
1741942690000|2025-03-14 08:58:10|746.4||746.6||746.6||746.4||108
1741942700000|2025-03-14 08:58:20|746.4||746.6||746.6||746.4||0
1741942710000|2025-03-14 08:58:30|746.4||746.4||746.6||746.4||0
1741942720000|2025-03-14 08:58:40|746.6||746.4||746.6||746.4||0
1741942740000|2025-03-14 08:59:00|746.6|746.2|746.8|746.2|747|746.4|746.4|746.2|0
1741942750000|2025-03-14 08:59:10|747|746.4|746.8|746.2|747.2|746.8|746.8|746.2|325
1741942770000|2025-03-14 08:59:30|747|746.4|747.2|746.6|747.2|746.6|747|746.4|0
1741942780000|2025-03-14 08:59:40||746.8||746.8||746.8||746.8|0
1741942790000|2025-03-14 08:59:50|747|746.4|747|746.4|747|746.4|746.8|746.4|793
1741942800000|2025-03-14 09:00:00||746.6||746.4||746.6||746.4|0
1741942810000|2025-03-14 09:00:10|746.8||746.8||746.8||746.8||0
1741942820000|2025-03-14 09:00:20||746.6||746.6||746.6||746.6|0
1741942830000|2025-03-14 09:00:30||746.4||746.4||746.6||746.4|364
1741942840000|2025-03-14 09:00:40||746.6||746.6||746.6||746.6|0
1741942850000|2025-03-14 09:00:50||746.4||746.4||746.4||746.4|0
1741942870000|2025-03-14 09:01:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|2422
1741942880000|2025-03-14 09:01:20|746.4|746|746.4|746|746.4|746|746.4|746|570
1741942890000|2025-03-14 09:01:30|746.6||746.6||746.6||746.6||0
1741942900000|2025-03-14 09:01:40||746.2||746.2||746.2||746.2|0
1741942950000|2025-03-14 09:02:30|746.4|745.8|746.2|745.8|746.4|746|746.2|745.8|1620
1741942960000|2025-03-14 09:02:40|746|745.4|745.6|745.4|746|745.4|745.6|745|392
1741942970000|2025-03-14 09:02:50|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|0
1741942980000|2025-03-14 09:03:00||745.6||745.4||745.6||745.4|0
1741942990000|2025-03-14 09:03:10|746|745.6|746|745.6|746|745.6|746|745.6|26
1741943000000|2025-03-14 09:03:20|745.8|745.4|746|745.4|746|745.4|745.8|745.4|0
1741943010000|2025-03-14 09:03:30|745.8|745.6|745.8|745.4|746|745.6|745.6|745.4|4317
1741943020000|2025-03-14 09:03:40|745.6|745.6|746|745.6|746|745.6|745.6|745.6|1437
1741943030000|2025-03-14 09:03:50|745.6|745.2|745.6|745.2|745.8|745.2|745.6|745.2|486
1741943040000|2025-03-14 09:04:00|745.4|744.8|745.4|745|745.4|745|745.2|744.8|4370
1741943050000|2025-03-14 09:04:10|745.2|745.2|745.8|745.6|745.8|745.6|745.2|745.2|513
1741943070000|2025-03-14 09:04:30|746|745.4|746|745.4|746|745.4|745.8|745.4|1674
1741943080000|2025-03-14 09:04:40|746.2|745.6|746.2|745.6|746.2|745.6|746|745.6|0
1741943090000|2025-03-14 09:04:50|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|0
1741943100000|2025-03-14 09:05:00|746|745.8|746.4|745.8|746.4|745.8|746|745.6|1401
1741943110000|2025-03-14 09:05:10||746||746.2||746.2||745.8|969
1741943120000|2025-03-14 09:05:20|746.6|746.4|747.2|746.6|747.2|746.6|746.6|746.4|0
1741943130000|2025-03-14 09:05:30||746.8||746.8||746.8||746.8|0
1741943140000|2025-03-14 09:05:40|747.4|747|748.2|747.8|748.2|747.8|747.4|747|3039
1741943150000|2025-03-14 09:05:50|748.8|748.6|749.6|749|750.2|749.8|748.8|748.6|6687
1741943160000|2025-03-14 09:06:00|749.4||749.4||749.4||749.4||0
1741943170000|2025-03-14 09:06:10|749|748.8|749|748.8|749|748.8|749|748.8|0
1741943180000|2025-03-14 09:06:20|749.4|749|749.4|749|749.4|749|749.4|749|616
1741943190000|2025-03-14 09:06:30|749.6|749.2|749.8|749.2|749.8|749.4|749.6|749.2|0
1741943200000|2025-03-14 09:06:40|749.6||749.6||749.6||749.6||0
1741943210000|2025-03-14 09:06:50|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|69
1741943220000|2025-03-14 09:07:00||749||748.8||749||748.8|0
1741943240000|2025-03-14 09:07:20|749.2|747.8|748.2|747.8|749.2|747.8|748.2|747.8|1027
1741943270000|2025-03-14 09:07:50|747.8|747.4|747.8|747.2|748|747.4|747.8|747|1724
1741943280000|2025-03-14 09:08:00|748|747.4|748.4|747.8|748.4|747.8|748|747.2|387
1741943290000|2025-03-14 09:08:10|748.2||748.4||748.4||748.2||0
1741943300000|2025-03-14 09:08:20|748.6|748|748.8|748.2|748.8|748.2|748.4|748|48
1741943310000|2025-03-14 09:08:30|748.6||748.6||748.6||748.6||0
1741943330000|2025-03-14 09:08:50|748.4|748|748.2|748|748.4|748|748.2|748|146
1741943340000|2025-03-14 09:09:00||747.8||747.8||748||747.8|1089
1741943380000|2025-03-14 09:09:40|748|747.2|747.6|747.2|748|747.2|747.6|747.2|1058
1741943390000|2025-03-14 09:09:50||747.4||747.4||747.4||747.2|1695
1741943400000|2025-03-14 09:10:00||747.2||747.2||747.2||747.2|0
1741943410000|2025-03-14 09:10:10|747.4|746.6|746.6|746|747.4|746.6|746.6|746|820
1741943420000|2025-03-14 09:10:20|746.4||746.4||746.6||746.4||0
1741943430000|2025-03-14 09:10:30|746.2|745.6|746.4|746.2|746.4|746.2|746.2|745.6|1998
1741943440000|2025-03-14 09:10:40||746||746||746||746|0
1741943450000|2025-03-14 09:10:50||746.2||746||746.2||746|0
1741943460000|2025-03-14 09:11:00||745.8||745.8||745.8||745.8|0
1741943470000|2025-03-14 09:11:10|746.2||746.2||746.2||746.2||0
1741943480000|2025-03-14 09:11:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1741943490000|2025-03-14 09:11:30||745.6||745.4||745.6||745.4|0
1741943500000|2025-03-14 09:11:40||745.6||745.6||745.6||745.6|0
1741943510000|2025-03-14 09:11:50|745.8|745|745.4|744.8|745.8|745|745.4|744.8|264
1741943520000|2025-03-14 09:12:00|745.2|744.6|745.2|744.6|745.2|744.8|745.2|744.6|0
1741943530000|2025-03-14 09:12:10|745||745||745||745||0
1741943540000|2025-03-14 09:12:20|745.4|744.8|745.4|745|745.4|745|745.4|744.8|19
1741943550000|2025-03-14 09:12:30|745.2|744.8|745.4|744.8|745.4|744.8|745.2|744.6|0
1741943570000|2025-03-14 09:12:50|745.2|744.2|744.8|744.2|745.2|744.2|744.8|744.2|633
1741943580000|2025-03-14 09:13:00|744.6|744.4|745|744.8|745.4|744.8|744.6|744.4|593
1741943590000|2025-03-14 09:13:10||744.6||744.6||744.6||744.6|0
1741943600000|2025-03-14 09:13:20|745.2|744.8|744.8|744.4|745.2|744.8|744.8|744.4|1245
1741943610000|2025-03-14 09:13:30||744.6||744.4||744.6||744.4|0
1741943620000|2025-03-14 09:13:40|745|744.6|745.2|744.8|745.2|744.8|745|744.6|1069
1741943630000|2025-03-14 09:13:50|745|744.4|744.8|744.4|745|744.4|744.8|744.4|135
1741943640000|2025-03-14 09:14:00|745|744.2|744.8|744.2|745|744.2|744.8|744.2|0
1741943650000|2025-03-14 09:14:10|745|744.4|744.8|744.4|745|744.4|744.8|744.4|3000
1741943660000|2025-03-14 09:14:20|745|744.6|745.4|744.8|745.4|744.8|745|744.6|98
1741943670000|2025-03-14 09:14:30|745.2||745.2||745.4||745.2||0
1741943680000|2025-03-14 09:14:40|745.4||745.2||745.4||745.2||0
1741943710000|2025-03-14 09:15:10|745|744.4|745|744.4|745|744.4|744.8|744.4|170
1741943720000|2025-03-14 09:15:20|743.8|743.4|744|743.6|744|743.6|743.8|743.4|274
1741943760000|2025-03-14 09:16:00|744.6|744.2|744.8|744.6|745|744.6|744.6|744.2|2808
1741943770000|2025-03-14 09:16:10|745|744.4|745|744.6|745|744.6|745|744.4|455
1741943780000|2025-03-14 09:16:20||744.8||744.8||744.8||744.6|0
1741943790000|2025-03-14 09:16:30|744.8|744.6|745|744.6|745|744.8|744.8|744.6|332
1741943800000|2025-03-14 09:16:40||744.8||744.6||744.8||744.6|70
1741943810000|2025-03-14 09:16:50|745.2|744.8|745.2|745|745.2|745|745.2|744.8|10989
1741943840000|2025-03-14 09:17:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1741943850000|2025-03-14 09:17:30|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|0
1741943860000|2025-03-14 09:17:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|294
1741943870000|2025-03-14 09:17:50||745||745||745||745|0
1741943880000|2025-03-14 09:18:00|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745|66
1741943890000|2025-03-14 09:18:10|745.6|745|745.6|745|745.6|745|745.6|745|275
1741943900000|2025-03-14 09:18:20||745.2||745.2||745.2||745|0
1741943910000|2025-03-14 09:18:30|745.4|745|745.4|745|745.6|745|745.4|745|150
1741943920000|2025-03-14 09:18:40|745.2||745.2||745.4||745.2||0
1741943930000|2025-03-14 09:18:50|745.4|744.8|745.4|745|745.4|745.2|745.4|744.8|531
1741943940000|2025-03-14 09:19:00|745.8|745.2|746|745.4|746|745.4|745.8|745.2|0
1741943950000|2025-03-14 09:19:10|745.8|745.6|746|745.6|746|745.6|745.8|745.6|2499
1741943960000|2025-03-14 09:19:20||745.8||745.8||745.8||745.8|0
1741943970000|2025-03-14 09:19:30|745.6|745.2|745.6|745|745.6|745.2|745.6|745|180
1741943980000|2025-03-14 09:19:40||745.2||745.2||745.4||745|0
1741943990000|2025-03-14 09:19:50||745||745.2||745.4||745|0
1741944000000|2025-03-14 09:20:00||745||745||745||745|0
1741944010000|2025-03-14 09:20:10|745.4|744.8|745.4|745|745.4|745|745.4|744.8|191
1741944030000|2025-03-14 09:20:30||744.8||745||745||744.8|0
1741944040000|2025-03-14 09:20:40||744.8||744.8||745||744.8|0
1741944050000|2025-03-14 09:20:50||745||745||745||745|0
1741944060000|2025-03-14 09:21:00|745.8|745.2|745.8|745.2|745.8|745.4|745.8|745|0
1741944070000|2025-03-14 09:21:10|745.6||745.6||745.6||745.6||0
1741944080000|2025-03-14 09:21:20|746|745.4|746|745.6|746|745.6|746|745.4|19
1741944090000|2025-03-14 09:21:30|745.8|745.4|746|745.4|746|745.4|745.8|745.4|0
1741944120000|2025-03-14 09:22:00|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|0
1741944130000|2025-03-14 09:22:10||745.4||745.2||745.4||745.2|0
1741944140000|2025-03-14 09:22:20|745.4|745.4|745.4|745.2|745.4|745.4|745.4|745.2|0
1741944150000|2025-03-14 09:22:30|745.6||745.4||745.6||745.4||0
1741944160000|2025-03-14 09:22:40||745||745||745||745|212
1741944170000|2025-03-14 09:22:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1741944180000|2025-03-14 09:23:00||745.4||745.2||745.4||745.2|0
1741944190000|2025-03-14 09:23:10||745.4||745.4||745.4||745.2|0
1741944210000|2025-03-14 09:23:30|745.4|745|745.4|745|745.6|745|745.2|745|664
1741944220000|2025-03-14 09:23:40|745.6||745.6||745.6||745.6||0
1741944230000|2025-03-14 09:23:50||745.2||745||745.2||745|0
1741944240000|2025-03-14 09:24:00|745.4||745.4||745.4||745.4||0
1741944250000|2025-03-14 09:24:10||745.2||745.2||745.2||745|15
1741944260000|2025-03-14 09:24:20|745.6|745.4|745.4|745|745.6|745.4|745.4|745|0
1741944270000|2025-03-14 09:24:30|745|744.6|744.6|744|745|744.6|744.6|744|505
1741944280000|2025-03-14 09:24:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1741944290000|2025-03-14 09:24:50|744.2||744||744.2||744||0
1741944300000|2025-03-14 09:25:00||743.6||743.6||743.6||743.6|205
1741944310000|2025-03-14 09:25:10|743.8|743.2|743.6|743|743.8|743.2|743.6|743|2659
1741944320000|2025-03-14 09:25:20||743.2||743||743.2||743|0
1741944340000|2025-03-14 09:25:40||743.2||743.2||743.2||743.2|0
1741944360000|2025-03-14 09:26:00|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|719
1741944380000|2025-03-14 09:26:20||743.4||743.4||743.4||743.4|0
1741944390000|2025-03-14 09:26:30|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743|0
1741944400000|2025-03-14 09:26:40||743.4||743.2||743.4||743.2|0
1741944410000|2025-03-14 09:26:50||743.4||743.4||743.4||743.4|0
1741944430000|2025-03-14 09:27:10|743.6||743.8||743.8||743.6||3663
1741944450000|2025-03-14 09:27:30|743.6|744.2|744.4|744|744.4|744.2|743.6|744|1002
1741944460000|2025-03-14 09:27:40|744.6||744.6||744.6||744.4||0
1741944470000|2025-03-14 09:27:50|744.4||744.4||744.6||744.4||0
1741944480000|2025-03-14 09:28:00|744.6||744.4||744.6||744.4||0
1741944510000|2025-03-14 09:28:30||744.2||744||744.2||744|0
1741944520000|2025-03-14 09:28:40|744.2|743|743.6|743|744.4|743|743.6|743|0
1741944530000|2025-03-14 09:28:50|743.4||743.4||743.4||743.4||0
1741944550000|2025-03-14 09:29:10|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|270
1741944560000|2025-03-14 09:29:20||743.6||743.6||743.6||743.6|0
1741944570000|2025-03-14 09:29:30|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|0
1741944580000|2025-03-14 09:29:40|744.4|743.8|743.8|743.4|744.4|744|743.8|743.4|0
1741944590000|2025-03-14 09:29:50|744|743.6|744|743.6|744|743.8|744|743.4|0
1741944600000|2025-03-14 09:30:00||743.8||743.6||743.8||743.6|0
1741944610000|2025-03-14 09:30:10||743.4||743.6||743.6||743.4|0
1741944620000|2025-03-14 09:30:20||743.4||743.4||743.6||743.4|0
1741944630000|2025-03-14 09:30:30|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.4|0
1741944640000|2025-03-14 09:30:40|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|0
1741944650000|2025-03-14 09:30:50|744|743.4|744|743.4|744|743.4|743.8|743.4|79
1741944660000|2025-03-14 09:31:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1741944680000|2025-03-14 09:31:20|744|743.4|743.4|743|744|743.6|743.4|743|5503
1741944690000|2025-03-14 09:31:30|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|2461
1741944700000|2025-03-14 09:31:40||743||742.8||743||742.8|0
1741944710000|2025-03-14 09:31:50||743||742.8||743||742.8|0
1741944720000|2025-03-14 09:32:00|743.2|742.6|743.2|742.8|743.2|743|743.2|742.6|0
1741944740000|2025-03-14 09:32:20||743||743||743||743|0
1741944750000|2025-03-14 09:32:30|743.4|743.2|743.4|743|743.4|743.2|743.4|743|44
1741944760000|2025-03-14 09:32:40|743.2|742.6|743.2|742.6|743.2|742.8|743.2|742.6|159
1741944770000|2025-03-14 09:32:50|743|742.4|743|742.6|743.2|742.8|743|742.4|0
1741944780000|2025-03-14 09:33:00||742.4||742.4||742.4||742.4|0
1741944790000|2025-03-14 09:33:10||742.6||742.4||742.6||742.4|0
1741944800000|2025-03-14 09:33:20||742.6||742.4||742.6||742.4|0
1741944810000|2025-03-14 09:33:30||742.6||742.4||742.6||742.4|0
1741944840000|2025-03-14 09:34:00||742.6||742.6||742.6||742.6|0
1741944860000|2025-03-14 09:34:20|743.2|742.8|743.4|743|743.4|743|743.2|742.8|14
1741944870000|2025-03-14 09:34:30||743.2||743||743.2||743|0
1741944880000|2025-03-14 09:34:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1741944910000|2025-03-14 09:35:10|743||743||743.2||743||0
1741944950000|2025-03-14 09:35:50|743.2|743|743.2|742.8|743.2|743|743.2|742.8|556
1741944960000|2025-03-14 09:36:00||743||742.8||743||742.8|0
1741944970000|2025-03-14 09:36:10|743.4|743|743.2|743|743.4|743.2|743.2|743|10512
1741944980000|2025-03-14 09:36:20|743.4|743.2|744|743.6|744|743.6|743.4|743.2|6422
1741945000000|2025-03-14 09:36:40|743.8|743.8|743.8|743.4|743.8|743.8|743.8|743.2|0
1741945010000|2025-03-14 09:36:50|743.6|743.2|743.6|743|743.6|743.2|743.6|743|0
1741945020000|2025-03-14 09:37:00|743.4|743.2|743.8|743.2|743.8|743.2|743.4|743.2|0
1741945030000|2025-03-14 09:37:10|743.6|743|743.6|743|743.6|743.2|743.6|743|0
1741945040000|2025-03-14 09:37:20|743.8|743.2|743.8|743.4|743.8|743.4|743.6|743|0
1741945050000|2025-03-14 09:37:30||743.2||743.2||743.2||743.2|0
1741945060000|2025-03-14 09:37:40|744|743.4|744|743.4|744|743.6|744|743.4|0
1741945080000|2025-03-14 09:38:00|744.2|743.6|744|743.4|744.2|743.6|744|743.4|0
1741945090000|2025-03-14 09:38:10|743.8||743.8||743.8||743.8||0
1741945100000|2025-03-14 09:38:20|743.6|743.2|744|743.6|744|743.6|743.6|743.2|2100
1741945110000|2025-03-14 09:38:30||743.4||743.6||743.6||743.4|0
1741945120000|2025-03-14 09:38:40||743.4||743.6||743.6||743.4|1156
1741945130000|2025-03-14 09:38:50|743.8||743.8||743.8||743.8||0
1741945140000|2025-03-14 09:39:00|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|0
1741945150000|2025-03-14 09:39:10|743.8|743.4|744|743.6|744|743.6|743.6|743.4|84
1741945160000|2025-03-14 09:39:20||743.4||743.4||743.4||743.4|0
1741945180000|2025-03-14 09:39:40|743.8||744||744||743.8||0
1741945190000|2025-03-14 09:39:50|743.8|743|743.6|743|743.8|743|743.6|743|15
1741945200000|2025-03-14 09:40:00|743.4|742.8|743.6|743.4|743.6|743.4|743|742.6|555
1741945210000|2025-03-14 09:40:10|743.8|743.2|743|742.6|743.8|743.2|743|742.6|668
1741945230000|2025-03-14 09:40:30|742.8|742.8|743.2|742.8|743.2|742.8|742.8|742.6|11103
1741945240000|2025-03-14 09:40:40|743.4|743|743.6|743.2|743.6|743.4|743.4|743|1191
1741945250000|2025-03-14 09:40:50|743.4|743|743.4|742.8|743.6|743|743.2|742.8|3392
1741945260000|2025-03-14 09:41:00|743.2||743.4||743.4||743.2||0
1741945270000|2025-03-14 09:41:10||743||743||743||743|0
1741945280000|2025-03-14 09:41:20||743.2||743.2||743.2||743.2|0
1741945290000|2025-03-14 09:41:30|743.6|743|743.6|743.2|743.6|743.2|743.6|743|732
1741945320000|2025-03-14 09:42:00|743.4|743|743.4|743|743.4|743|743.4|743|877
1741945330000|2025-03-14 09:42:10|743.2|742.8|743|742.6|743.2|742.8|743|742.6|0
1741945370000|2025-03-14 09:42:50|743.2||743.2||743.2||743.2||0
1741945380000|2025-03-14 09:43:00|743|742.8|743.2|742.8|743.2|742.8|743|742.6|0
1741945390000|2025-03-14 09:43:10|743||743.2||743.2||743||0
1741945400000|2025-03-14 09:43:20|743.4|743|743.4|743|743.4|743|743.4|743|0
1741945420000|2025-03-14 09:43:40|743.2|742.4|742.8|742.2|743.2|742.4|742.8|742.2|44
1741945430000|2025-03-14 09:43:50||742.4||742.4||742.4||742.4|0
1741945440000|2025-03-14 09:44:00||742.6||742.4||742.6||742.4|0
1741945450000|2025-03-14 09:44:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1741945460000|2025-03-14 09:44:20|742.8||742.8||742.8||742.8||0
1741945470000|2025-03-14 09:44:30|742.6|742|742.6|742.2|742.6|742.2|742.6|742|0
1741945480000|2025-03-14 09:44:40|742.4|742|742.6|742|742.6|742.2|742.4|742|0
1741945490000|2025-03-14 09:44:50||742.2||742.2||742.2||742.2|0
1741945500000|2025-03-14 09:45:00|742.4|742|742.4|742|742.4|742.2|742.4|742|0
1741945510000|2025-03-14 09:45:10|742.2||742.2||742.2||742.2||1
1741945520000|2025-03-14 09:45:20|742|741.8|742|741.4|742|741.8|742|741.4|1000
1741945540000|2025-03-14 09:45:40|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|1344
1741945550000|2025-03-14 09:45:50|742||742||742||742||0
1741945560000|2025-03-14 09:46:00|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|30
1741945570000|2025-03-14 09:46:10|741.6|741.4|742|741.4|742|741.4|741.6|741.2|19
1741945580000|2025-03-14 09:46:20|741.8||741.8||741.8||741.8||0
1741945590000|2025-03-14 09:46:30|741.6|741|741.2|740.8|741.6|741|741.2|740.8|306
1741945600000|2025-03-14 09:46:40|741.4|740.6|741.4|740.8|741.4|741|741.4|740.6|0
1741945610000|2025-03-14 09:46:50||741||740.8||741||740.8|0
1741945620000|2025-03-14 09:47:00|741.2||741.2||741.2||741.2||0
1741945630000|2025-03-14 09:47:10||741||741||741||741|0
1741945680000|2025-03-14 09:48:00|741|740.4|740.6|740.2|741|740.4|740.6|740.2|2177
1741945700000|2025-03-14 09:48:20||740.4||740.4||740.4||740.4|0
1741945710000|2025-03-14 09:48:30|740.8|740.8|741.6|741.2|741.6|741.2|740.8|740.8|1154
1741945730000|2025-03-14 09:48:50|741.8|741.6|741.6|741.4|741.8|741.6|741.6|741.4|456
1741945740000|2025-03-14 09:49:00|741.8||741.6||741.8||741.6||0
1741945750000|2025-03-14 09:49:10|741.8||741.8||741.8||741.8||0
1741945760000|2025-03-14 09:49:20|742||741.8||742||741.8||0
1741945770000|2025-03-14 09:49:30|742|741.6|742|741.6|742|741.6|742|741.6|0
1741945780000|2025-03-14 09:49:40|742.2||742.2||742.2||742.2||0
1741945800000|2025-03-14 09:50:00|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|0
1741945810000|2025-03-14 09:50:10|742.4|741.6|742.4|741.8|742.4|741.8|742.4|741.6|0
1741945840000|2025-03-14 09:50:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1741945850000|2025-03-14 09:50:50|742.4||742.4||742.4||742.4||0
1741945870000|2025-03-14 09:51:10|742.2|742.2|742.2|741.6|742.2|742.2|742.2|741.6|225
1741945890000|2025-03-14 09:51:30|742|741.4|742|741.4|742|741.6|742|741.4|0
1741945900000|2025-03-14 09:51:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1741945910000|2025-03-14 09:51:50|742|742.2|742.8|742.2|742.8|742.4|742|742.2|3315
1741945920000|2025-03-14 09:52:00||742.4||742.4||742.4||742.4|0
1741945960000|2025-03-14 09:52:40|742.6|742.2|742.6|742|742.8|742.2|742.4|741.8|0
1741945980000|2025-03-14 09:53:00||742.2||742.2||742.4||742|0
1741946040000|2025-03-14 09:54:00||742.4||742.2||742.4||742.2|0
1741946070000|2025-03-14 09:54:30||742||742||742||742|0
1741946080000|2025-03-14 09:54:40||742.2||742.2||742.2||742|0
1741946100000|2025-03-14 09:55:00||742||742.2||742.2||742|0
1741946110000|2025-03-14 09:55:10||742||742.2||742.2||742|0
1741946120000|2025-03-14 09:55:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2145
1741946130000|2025-03-14 09:55:30|743|742.6|743|742.6|743|742.6|743|742.6|0
1741946180000|2025-03-14 09:56:20||742.8||742.6||742.8||742.6|0
1741946210000|2025-03-14 09:56:50||742.8||742.8||742.8||742.6|5
1741946220000|2025-03-14 09:57:00||742.6||742.6||742.6||742.6|0
1741946230000|2025-03-14 09:57:10||742.8||742.8||742.8||742.8|0
1741946240000|2025-03-14 09:57:20|743.2|743|743.4|743|743.4|743|743.2|743|557
1741946250000|2025-03-14 09:57:30|744|743.2|743.8|743.4|744|743.4|743.8|743.2|461
1741946260000|2025-03-14 09:57:40|744.4|743.6|744|743.4|744.4|744|743.8|743.4|4761
1741946280000|2025-03-14 09:58:00|744.2|743.8|744.2|744|744.2|744|744.2|743.8|0
1741946290000|2025-03-14 09:58:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1741946300000|2025-03-14 09:58:20||744||744||744||744|0
1741946310000|2025-03-14 09:58:30||744.2||744||744.2||744|0
1741946330000|2025-03-14 09:58:50|744.4||744.2||744.4||744.2||0
1741946340000|2025-03-14 09:59:00|744.4|744.2|744.8|744.2|744.8|744.2|744.4|744.2|0
1741946350000|2025-03-14 09:59:10|745|744.4|745|744.4|745|744.4|744.8|744.4|0
1741946360000|2025-03-14 09:59:20||744.6||744.6||744.6||744.6|0
1741946370000|2025-03-14 09:59:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.6|2921
1741946380000|2025-03-14 09:59:40|745.4|744.6|745.4|744.8|745.4|744.8|745.4|744.6|0
1741946390000|2025-03-14 09:59:50|745.2||745||745.4||745||0
1741946400000|2025-03-14 10:00:00|745.4|745.2|745.8|745.4|745.8|745.4|745.4|745.2|3613
1741946410000|2025-03-14 10:00:10|745.6|745.6|745.4|744.8|745.6|745.6|745.2|744.6|766
1741946420000|2025-03-14 10:00:20|745.2|745|745.6|745.2|745.6|745.2|745.2|744.8|2207
1741946430000|2025-03-14 10:00:30|746|745.6|745.8|745.4|746|745.6|745.6|745.4|2192
1741946440000|2025-03-14 10:00:40|746|745.8|746|745.8|746|745.8|746|745.8|509
1741946450000|2025-03-14 10:00:50|745.8|745.4|745.4|744.8|745.8|745.4|745.4|744.8|833
1741946460000|2025-03-14 10:01:00||745||745||745||745|565
1741946470000|2025-03-14 10:01:10|745.6|744.8|745.6|745|745.6|745.2|745.6|744.8|593
1741946490000|2025-03-14 10:01:30|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1126
1741946500000|2025-03-14 10:01:40|745.8|745.4|746.2|745.8|746.2|746|745.8|745.4|8476
1741946510000|2025-03-14 10:01:50|746||746||746||746||35
1741946520000|2025-03-14 10:02:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|133
1741946530000|2025-03-14 10:02:10|745.6|745.2|745.6|745.2|745.6|745.4|745.6|745.2|499
1741946550000|2025-03-14 10:02:30|||||||||165
1741946570000|2025-03-14 10:02:50|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|0
1741946590000|2025-03-14 10:03:10|745.8|745.6|746.2|745.6|746.2|745.8|745.8|745.6|831
1741946600000|2025-03-14 10:03:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1741946620000|2025-03-14 10:03:40|746.2|746|745.8|745.6|746.4|746|745.8|745.6|3387
1741946630000|2025-03-14 10:03:50|746||746||746||746||0
1741946640000|2025-03-14 10:04:00|745.8||746||746||745.8||0
1741946650000|2025-03-14 10:04:10|745.8||745.8||745.8||745.8||0
1741946660000|2025-03-14 10:04:20|746||746||746||746||0
1741946680000|2025-03-14 10:04:40|745.8||746||746||745.8||0
1741946740000|2025-03-14 10:05:40|745.2|745|745.2|745|745.2|745|745.2|745|0
1741946750000|2025-03-14 10:05:50|745|744.8|745|744.4|745.2|744.8|745|744.4|80
1741946760000|2025-03-14 10:06:00|745.2|744.6|745|744.4|745.2|744.6|745|744.4|0
1741946770000|2025-03-14 10:06:10|745.2|744.6|745.2|744.8|745.2|744.8|745|744.6|627
1741946780000|2025-03-14 10:06:20|745.4|745|745.4|745|745.4|745.2|745.4|745|0
1741946790000|2025-03-14 10:06:30|745.2|745.2|745.4|744.8|745.4|745.2|745.2|744.8|3830
1741946800000|2025-03-14 10:06:40||745||745||745||744.8|0
1741946820000|2025-03-14 10:07:00|745.2|744.8|745.4|744.8|745.4|745|745.2|744.8|0
1741946830000|2025-03-14 10:07:10|745.2||745.2||745.4||745.2||0
1741946840000|2025-03-14 10:07:20|745.4|745|745.6|745.2|745.6|745.2|745.4|745|7051
1741946850000|2025-03-14 10:07:30||745.4||745.2||745.4||745.2|0
1741946880000|2025-03-14 10:08:00||745||745.2||745.2||745|0
1741946890000|2025-03-14 10:08:10|745.4|745|745|744.8|745.4|745|745|744.8|0
1741946900000|2025-03-14 10:08:20|745.2||745||745.2||745||0
1741946910000|2025-03-14 10:08:30|744.8|744.2|744.8|744.4|745|744.4|744.8|744.2|0
1741946920000|2025-03-14 10:08:40|745|744.6|745.2|744.8|745.2|744.8|745|744.6|631
1741946930000|2025-03-14 10:08:50|745|744.6|745|744.6|745|744.8|745|744.6|0
1741946940000|2025-03-14 10:09:00|745.2|744.8|747|746.8|747|746.8|745|744.6|2969
1741946950000|2025-03-14 10:09:10|747.2|746.6|746.8|746.2|747.2|746.6|746.8|746.2|651
1741946960000|2025-03-14 10:09:20|747|746.4|747|746.4|747|746.4|746.8|746.4|0
1741946970000|2025-03-14 10:09:30|746.8|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1741946980000|2025-03-14 10:09:40|747|746.6|747|746.6|747|746.6|747|746.6|0
1741946990000|2025-03-14 10:09:50||746.8||746.6||746.8||746.6|0
1741947000000|2025-03-14 10:10:00|746.8|746.4|746.8|746.4|747|746.4|746.8|746.4|11
1741947010000|2025-03-14 10:10:10|746.6|746.6|747.2|746.8|747.2|747|746.6|746.6|641
1741947020000|2025-03-14 10:10:20|747.8|747|747.8|747.2|747.8|747.2|747.8|747|3410
1741947030000|2025-03-14 10:10:30|748|747.4|747.8|747.4|748|747.4|747.8|747.4|0
1741947040000|2025-03-14 10:10:40|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747.2|0
1741947050000|2025-03-14 10:10:50|748|747.4|748|747.4|748|747.4|748|747.4|73
1741947060000|2025-03-14 10:11:00||747.6||747.4||747.6||747.4|0
1741947070000|2025-03-14 10:11:10|747.8|747|747.6|747|747.8|747|747.4|747|703
1741947080000|2025-03-14 10:11:20|747.4|747.2|747.8|747.2|747.8|747.2|747.4|747.2|1543
1741947100000|2025-03-14 10:11:40|747.6||747.6||747.8||747.6||0
1741947110000|2025-03-14 10:11:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1741947130000|2025-03-14 10:12:10|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|0
1741947150000|2025-03-14 10:12:30|747.4|747|747.4|746.8|747.4|747|747.2|746.8|0
1741947160000|2025-03-14 10:12:40|747.2|746.6|747.2|746.6|747.2|746.8|747.2|746.6|0
1741947170000|2025-03-14 10:12:50|747||747||747.2||747||0
1741947190000|2025-03-14 10:13:10||746.8||746.8||746.8||746.8|0
1741947210000|2025-03-14 10:13:30||746.6||746.6||746.6||746.6|128
1741947230000|2025-03-14 10:13:50|746.8|745.6|746|745.4|746.8|745.6|746|745.4|0
1741947240000|2025-03-14 10:14:00|745.8|745.6|745.8|745.4|746.2|745.6|745.8|745.4|0
1741947250000|2025-03-14 10:14:10|746|745.8|746.2|745.6|746.2|745.8|745.8|745.6|0
1741947260000|2025-03-14 10:14:20||745.8||745.6||745.8||745.6|0
1741947270000|2025-03-14 10:14:30|746||746||746||746||0
1741947280000|2025-03-14 10:14:40|746.2||746.2||746.2||746||0
1741947290000|2025-03-14 10:14:50||745.8||745.8||745.8||745.8|0
1741947310000|2025-03-14 10:15:10||746||745.8||746||745.8|0
1741947330000|2025-03-14 10:15:30|746|745.6|745.8|745.2|746|745.6|745.8|745.2|0
1741947350000|2025-03-14 10:15:50|745.6||745.6||745.6||745.6||0
1741947360000|2025-03-14 10:16:00||745.4||745.2||745.4||745.2|0
1741947370000|2025-03-14 10:16:10|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|0
1741947380000|2025-03-14 10:16:20|745.6||745.6||745.6||745.6||0
1741947400000|2025-03-14 10:16:40|745.2|745|745.2|744.8|745.2|745|745.2|744.6|227
1741947410000|2025-03-14 10:16:50||744.6||744.8||744.8||744.6|0
1741947440000|2025-03-14 10:17:20||744.6||744.8||744.8||744.6|100
1741947460000|2025-03-14 10:17:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1741947480000|2025-03-14 10:18:00|744.6|744.2|744.8|744.6|744.8|744.6|744.6|744.2|998
1741947490000|2025-03-14 10:18:10||744.4||744.4||744.4||744.4|0
1741947500000|2025-03-14 10:18:20||744.2||744.2||744.4||744.2|0
1741947520000|2025-03-14 10:18:40||744.4||744.4||744.4||744.4|0
1741947530000|2025-03-14 10:18:50||744.2||744.4||744.4||744.2|0
1741947540000|2025-03-14 10:19:00||744.2||744.2||744.2||744.2|0
1741947550000|2025-03-14 10:19:10|744.6||744.6||744.6||744.6||0
1741947560000|2025-03-14 10:19:20||744.4||744.2||744.4||744.2|0
1741947590000|2025-03-14 10:19:50|744.4||744.4||744.4||744.4||0
1741947600000|2025-03-14 10:20:00|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|298
1741947610000|2025-03-14 10:20:10||744.4||744.4||744.4||744.4|0
1741947650000|2025-03-14 10:20:50|744.4|744.2|744|743.4|744.4|744.2|744|743.4|1252
1741947660000|2025-03-14 10:21:00|743.8|743.6|744|743.6|744|743.6|743.8|743.6|2586
1741947680000|2025-03-14 10:21:20|744.2|743.8|744.4|744|744.4|744|744.2|743.8|701
1741947690000|2025-03-14 10:21:30|744.2|743.6|744|743.4|744.2|743.6|744|743.4|540
1741947710000|2025-03-14 10:21:50|743.8||744||744||743.8||0
1741947720000|2025-03-14 10:22:00||743.6||743.6||743.6||743.6|0
1741947730000|2025-03-14 10:22:10|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.2|909
1741947740000|2025-03-14 10:22:20|744|743.6|744|743.6|744|743.6|744|743.6|0
1741947750000|2025-03-14 10:22:30||743.8||743.8||743.8||743.8|0
1741947760000|2025-03-14 10:22:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|349
1741947770000|2025-03-14 10:22:50|743.6||743.6||743.6||743.6||0
1741947780000|2025-03-14 10:23:00|744|743.6|744|743.4|744|743.6|743.8|743.4|0
1741947790000|2025-03-14 10:23:10|743.8||744||744||743.8||0
1741947800000|2025-03-14 10:23:20|743.8|743.6|744.4|744|744.4|744|743.8|743.4|66
1741947840000|2025-03-14 10:24:00|744.2||744.4||744.4||744.2||0
1741947850000|2025-03-14 10:24:10|744.2|744.2|744.4|744.2|744.4|744.2|744.2|744.2|0
1741947860000|2025-03-14 10:24:20||744||744||744||744|0
1741947870000|2025-03-14 10:24:30|744.2||744.2||744.4||744.2||0
1741947880000|2025-03-14 10:24:40|744.4|743.4|743.8|743.4|744.4|743.4|743.8|743.4|635
1741947890000|2025-03-14 10:24:50|743.6||743.8||743.8||743.6||0
1741947900000|2025-03-14 10:25:00|743.6||743.6||743.8||743.6||0
1741947910000|2025-03-14 10:25:10|743.8||743.6||743.8||743.6||0
1741947920000|2025-03-14 10:25:20|743.8||743.8||743.8||743.6||0
1741947930000|2025-03-14 10:25:30|743.6||743.6||743.6||743.6||0
1741947950000|2025-03-14 10:25:50|743.4|743.2|743.8|743.4|743.8|743.4|743.4|743.2|83
1741947960000|2025-03-14 10:26:00|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|667
1741948000000|2025-03-14 10:26:40|744.4|744.2|744.8|744.4|744.8|744.4|744.4|744.2|0
1741948010000|2025-03-14 10:26:50|744.6||744.6||744.8||744.6||0
1741948020000|2025-03-14 10:27:00|744.8||745||745||744.8||0
1741948030000|2025-03-14 10:27:10|744.8|744.6|744.6|744.2|744.8|744.6|744.6|744|387
1741948040000|2025-03-14 10:27:20||744||744||744.2||744|0
1741948050000|2025-03-14 10:27:30|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|0
1741948150000|2025-03-14 10:29:10|||||||||238
1741948160000|2025-03-14 10:29:20|744.8|744|744.6|744.2|744.8|744.2|744.6|744|5033
1741948170000|2025-03-14 10:29:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1741948180000|2025-03-14 10:29:40|744|743.4|744|743.4|744|743.4|744|743.4|128
1741948190000|2025-03-14 10:29:50||743.6||743.6||743.6||743.6|0
1741948200000|2025-03-14 10:30:00|743.8|743.4|743.6|743.4|744|743.4|743.6|743.4|132
1741948210000|2025-03-14 10:30:10|743.8|743.6|744.4|743.8|744.4|743.8|743.8|743.6|14
1741948220000|2025-03-14 10:30:20||744||744||744||744|0
1741948240000|2025-03-14 10:30:40|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|47
1741948250000|2025-03-14 10:30:50|745|744.6|745|744.6|745|744.6|745|744.6|0
1741948260000|2025-03-14 10:31:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1741948280000|2025-03-14 10:31:20|||||||||500
1741948330000|2025-03-14 10:32:10|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744.2|0
1741948340000|2025-03-14 10:32:20|744.4|744|744.2|743.6|744.4|744|744|743.6|1511
1741948350000|2025-03-14 10:32:30|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|0
1741948360000|2025-03-14 10:32:40|744.4|744|744.4|744|744.4|744|744.4|744|0
1741948370000|2025-03-14 10:32:50||743.8||743.8||743.8||743.8|0
1741948380000|2025-03-14 10:33:00||744||743.8||744||743.8|0
1741948390000|2025-03-14 10:33:10|744.6|744|744.8|744.4|744.8|744.4|744.6|744|0
1741948400000|2025-03-14 10:33:20||744.2||744.2||744.2||744.2|0
1741948420000|2025-03-14 10:33:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1741948430000|2025-03-14 10:33:50|745.2|745|745.4|744.8|745.4|745|745.2|744.8|305
1741948490000|2025-03-14 10:34:50|745.2||745.2||745.4||745.2||0
1741948500000|2025-03-14 10:35:00|745.4||745||745.4||745||0
1741948510000|2025-03-14 10:35:10|744.8|744.6|744.8|744.6|745|744.6|744.8|744.6|929
1741948530000|2025-03-14 10:35:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|0
1741948550000|2025-03-14 10:35:50|744.4|744|744.6|744.2|744.6|744.2|744.4|744|673
1741948560000|2025-03-14 10:36:00|744.4|744|744.4|744|744.6|744|744.4|744|0
1741948570000|2025-03-14 10:36:10|744.6|744.2|744.6|744|744.6|744.2|744.4|744|0
1741948590000|2025-03-14 10:36:30|744.4||744.4||744.4||744.4||0
1741948600000|2025-03-14 10:36:40|744.6||744.6||744.6||744.4||60
1741948610000|2025-03-14 10:36:50||744.2||744||744.2||744|0
1741948620000|2025-03-14 10:37:00||744.2||744.2||744.2||744|0
1741948640000|2025-03-14 10:37:20||744||744.4||744.4||744|0
1741948650000|2025-03-14 10:37:30|744.8||744.8||744.8||744.8||0
1741948680000|2025-03-14 10:38:00|745|744.6|745|744.6|745|744.8|745|744.6|0
1741948690000|2025-03-14 10:38:10|744.8||745||745||744.8||0
1741948700000|2025-03-14 10:38:20|744.8||745||745||744.8||0
1741948710000|2025-03-14 10:38:30|744.8||745||745||744.8||0
1741948720000|2025-03-14 10:38:40|744.8||744.8||745||744.8||0
1741948730000|2025-03-14 10:38:50|745||744.8||745||744.8||0
1741948740000|2025-03-14 10:39:00|745||745||745||745||0
1741948750000|2025-03-14 10:39:10|744.8||745||745||744.8||0
1741948780000|2025-03-14 10:39:40|745.6|745.2|746.6|746|746.6|746|745.6|745.2|1404
1741948790000|2025-03-14 10:39:50|746.4|746.2|746.4|746|746.4|746.2|746|745.6|0
1741948800000|2025-03-14 10:40:00|746.8|746.4|746.2|745.8|746.8|746.4|746.2|745.8|441
1741948820000|2025-03-14 10:40:20|745.8|745.6|746.2|745.8|746.2|746|745.8|745.6|471
1741948830000|2025-03-14 10:40:30|746.4|746|746.4|746.2|746.4|746.2|746.4|746|847
1741948840000|2025-03-14 10:40:40|746.2|746|746.2|746|746.2|746|746.2|746|856
1741948860000|2025-03-14 10:41:00|747|746.6|747.4|747|747.4|747|747|746.6|2104
1741948870000|2025-03-14 10:41:10|747.6|747.2|748|747.4|748|747.4|747.6|747.2|1458
1741948880000|2025-03-14 10:41:20||747.6||747.6||747.6||747.6|0
1741948890000|2025-03-14 10:41:30|748.2|747.8|748|747.6|748.2|747.8|748|747.6|0
1741948900000|2025-03-14 10:41:40|747.8||748||748||747.8||0
1741948910000|2025-03-14 10:41:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|456
1741948920000|2025-03-14 10:42:00|748.2|747.8|748.6|748|748.6|748|748.2|747.8|533
1741948930000|2025-03-14 10:42:10|748.4|748.2|748.4|748.2|748.6|748.2|748.4|748.2|0
1741948940000|2025-03-14 10:42:20|748.6|748.4|748.6|748.2|748.8|748.4|748.6|748.2|1854
1741948950000|2025-03-14 10:42:30|748.2|747.8|747.6|747.2|748.2|747.8|747.6|747.2|1981
1741948960000|2025-03-14 10:42:40|747.8||747.8||747.8||747.6||0
1741948970000|2025-03-14 10:42:50|748|747.4|748.4|747.8|748.6|748.2|748|747.4|0
1741948980000|2025-03-14 10:43:00|748.6|748|748.6|748.2|748.6|748.4|748.6|748|0
1741948990000|2025-03-14 10:43:10|748.4||748.6||748.6||748.4||666
1741949000000|2025-03-14 10:43:20||748.4||748.2||748.4||748.2|0
1741949010000|2025-03-14 10:43:30|749|748.4|749|748.6|749|748.6|749|748.2|0
1741949020000|2025-03-14 10:43:40|749.2|750.4|750.6|750.4|750.6|750.4|749|750.4|965
1741949030000|2025-03-14 10:43:50|750.8|750.2|750.8|750.4|750.8|750.6|750.8|750.2|687
1741949040000|2025-03-14 10:44:00|750|749.4|750|749.4|750|749.4|750|749.4|651
1741949050000|2025-03-14 10:44:10||749.6||749.6||749.6||749.4|0
1741949060000|2025-03-14 10:44:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1741949070000|2025-03-14 10:44:30|750.4||750.6||750.6||750.4||0
1741949080000|2025-03-14 10:44:40|750.8|750.2|751|750.6|751|750.8|750.8|750|314
1741949100000|2025-03-14 10:45:00|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|66
1741949110000|2025-03-14 10:45:10||750.4||750.4||750.4||750.4|0
1741949120000|2025-03-14 10:45:20|750.2|750.2|751.2|751|751.2|751|750.2|749.8|38
1741949130000|2025-03-14 10:45:30|751.8|751.4|752.4|752|752.4|752|751.8|751.4|4948
1741949140000|2025-03-14 10:45:40|752.6|752.2|752.4|752|752.6|752.2|752.4|752|1148
1741949150000|2025-03-14 10:45:50||752.2||752.2||752.2||752.2|4585
1741949160000|2025-03-14 10:46:00|752|752|751.8|751.6|752|752|751.8|751.4|722
1741949170000|2025-03-14 10:46:10|752.4|751.8|752.6|752.2|752.6|752.4|752.4|751.8|553
1741949180000|2025-03-14 10:46:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|53
1741949190000|2025-03-14 10:46:30|752.4|751.8|752|751.4|752.6|752.2|752|751.4|0
1741949200000|2025-03-14 10:46:40|751.8|751.2|751.4|751|751.8|751.4|751.2|751|0
1741949210000|2025-03-14 10:46:50|751.2|750.6|751.4|751|751.4|751|751.2|750.6|0
1741949220000|2025-03-14 10:47:00|751.8|751.2|751.6|751.2|751.8|751.6|751.4|751|0
1741949230000|2025-03-14 10:47:10|751.4|750.8|751|750.4|751.4|750.8|751|750.4|3357
1741949240000|2025-03-14 10:47:20|751.2|750.8|750.8|750.4|751.2|750.8|750.8|750.4|1006
1741949250000|2025-03-14 10:47:30|751.4|751|751.4|751|751.4|751|751.4|751|1
1741949260000|2025-03-14 10:47:40|751.6|751.4|752.4|752|752.4|752|751.6|751.4|7283
1741949270000|2025-03-14 10:47:50|753|752.2|752.6|752.2|753.2|752.6|752.6|752.2|576
1741949280000|2025-03-14 10:48:00|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.2|0
1741949290000|2025-03-14 10:48:10|753.2|752.6|752.4|751.8|753.2|752.6|752.4|751.8|1798
1741949300000|2025-03-14 10:48:20|752.2||752.2||752.2||752.2||0
1741949310000|2025-03-14 10:48:30|751.8|751.2|752|751.4|752|751.6|751.8|751.2|0
1741949320000|2025-03-14 10:48:40||751.6||751.6||751.8||751.4|0
1741949330000|2025-03-14 10:48:50|751.8|751.4|751.8|751|751.8|751.4|751.6|751|0
1741949340000|2025-03-14 10:49:00|751.6|751.2|752|751.4|752|751.4|751.6|751.2|0
1741949350000|2025-03-14 10:49:10|752.2|751.2|751.8|751.6|752.2|751.8|751.8|751.2|280
1741949360000|2025-03-14 10:49:20|751.6|751.4|751.6|751|751.6|751.4|751.6|751|5363
1741949370000|2025-03-14 10:49:30|751.4|750.6|751.6|751.2|751.6|751.2|751.2|750.6|0
1741949380000|2025-03-14 10:49:40||751||751||751.4||751|0
1741949390000|2025-03-14 10:49:50|751.4||751.4||751.6||751.4||0
1741949400000|2025-03-14 10:50:00|751.6|751.2|751|750.2|751.6|751.4|750.8|750.2|1402
1741949410000|2025-03-14 10:50:10|751.2|750.4|751.6|751.4|751.6|751.4|751.2|750.4|0
1741949420000|2025-03-14 10:50:20||751.2||751.2||751.4||751.2|0
1741949430000|2025-03-14 10:50:30||751.4||751.2||751.4||751.2|0
1741949440000|2025-03-14 10:50:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|66
1741949450000|2025-03-14 10:50:50|752.4|751.6|752.4|751.8|752.4|751.8|752.4|751.4|3318
1741949460000|2025-03-14 10:51:00|752.2|751.6|752|751.6|752.2|751.6|751.6|751.2|433
1741949470000|2025-03-14 10:51:10|752.2|751.4|752.6|752|752.8|752.2|752.2|751.4|1828
1741949490000|2025-03-14 10:51:30||752.2||752.2||752.2||752.2|0
1741949500000|2025-03-14 10:51:40|752.8|752.4|753.4|752.8|753.4|753|752.8|752.2|3073
1741949510000|2025-03-14 10:51:50|753.6|753|753.8|753.4|753.8|753.6|753.4|753|3695
1741949520000|2025-03-14 10:52:00|753.4|753.2|754|753.6|754|753.8|753.4|753.2|37907
1741949530000|2025-03-14 10:52:10|753.8|753.8|753.6|753|753.8|753.8|753.6|753|6378
1741949540000|2025-03-14 10:52:20|754|753.2|753.8|753.4|754|753.4|753.8|753.2|334
1741949550000|2025-03-14 10:52:30|753.6|753.2|753|752.4|753.6|753.2|753|752.4|300
1741949560000|2025-03-14 10:52:40|752.8|752|752.6|752|753|752|752.6|752|0
1741949570000|2025-03-14 10:52:50|752.8|751.8|752.4|751.8|752.8|751.8|752.4|751.8|0
1741949580000|2025-03-14 10:53:00|752.2|751.6|752|751.4|752.2|751.6|752|751.4|0
1741949590000|2025-03-14 10:53:10|||||||||3770
1741949600000|2025-03-14 10:53:20|751.8|751.6|751.4|751|752|751.6|751.4|751|1325
1741949610000|2025-03-14 10:53:30|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.6|0
1741949620000|2025-03-14 10:53:40|751.2|750.6|751.2|750.6|751.4|750.6|751.2|750.6|841
1741949630000|2025-03-14 10:53:50|751.4|751|751.4|751|751.4|751|750.8|751|2759
1741949640000|2025-03-14 10:54:00|751.8|751.2|751.6|750.8|751.8|751.6|751.4|750.8|936
1741949650000|2025-03-14 10:54:10|751.4|750.6|751.4|751|751.4|751|751.2|750.6|770
1741949660000|2025-03-14 10:54:20|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751|326
1741949670000|2025-03-14 10:54:30|751.6|751.2|751.8|751.2|751.8|751.2|751.6|751.2|0
1741949680000|2025-03-14 10:54:40|751.6||751.6||751.6||751.6||0
1741949690000|2025-03-14 10:54:50|751.8|751.4|752.2|751.6|752.2|751.6|751.8|751.4|0
1741949700000|2025-03-14 10:55:00|752|751.4|751.8|751.2|752|751.4|751.8|751.2|0
1741949710000|2025-03-14 10:55:10|752|751.6|752.6|752|752.6|752.2|752|751.6|4321
1741949720000|2025-03-14 10:55:20|752.4|752.2|752.6|752|752.8|752.2|752.4|752|0
1741949730000|2025-03-14 10:55:30|752.4||752.4||752.6||752.4||0
1741949740000|2025-03-14 10:55:40|752.2||752.4||752.4||752.2||0
1741949770000|2025-03-14 10:56:10|752.8|752.4|752.8|752.2|752.8|752.4|752.8|752.2|193
1741949780000|2025-03-14 10:56:20|753|752.6|753|752.4|753|752.8|752.8|752.4|0
1741949790000|2025-03-14 10:56:30|753.2|752.6|753|752.4|753.2|752.6|752.8|752.4|600
1741949800000|2025-03-14 10:56:40|752.8|752.2|752.6|752.2|752.8|752.2|752.4|752.2|0
1741949810000|2025-03-14 10:56:50|752.8||752.8||752.8||752.6||0
1741949820000|2025-03-14 10:57:00|753|752.4|752.8|752.4|753|752.4|752.8|752.4|0
1741949830000|2025-03-14 10:57:10|753|752.2|753|752.2|753|752.4|752.6|752.2|0
1741949840000|2025-03-14 10:57:20|752.8||752.6||753||752.6||0
1741949850000|2025-03-14 10:57:30|752.8||752.8||752.8||752.4||820
1741949860000|2025-03-14 10:57:40|753.2|752.6|753.4|753|753.6|753|753|752.6|651
1741949870000|2025-03-14 10:57:50|||||||||3568
1741949880000|2025-03-14 10:58:00|754|753.4|755|754.8|755.4|755|754|753.4|10765
1741949890000|2025-03-14 10:58:10|754.8|754.4|755.4|754.8|755.4|754.8|754.6|754.4|701
1741949900000|2025-03-14 10:58:20|755.2||755.4||755.4||755.2||0
1741949910000|2025-03-14 10:58:30|755.2|755|755.4|755|755.4|755|755.2|755|4307
1741949920000|2025-03-14 10:58:40|755.2|755.4|755.8|755.6|755.8|755.6|755.2|755.4|1539
1741949930000|2025-03-14 10:58:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1741949940000|2025-03-14 10:59:00|756.4|755|755.8|755.4|756.4|755.4|755.2|755|2112
1741949950000|2025-03-14 10:59:10|755.6|755.6|755.6|755.2|755.8|755.6|755.6|755.2|2271
1741949960000|2025-03-14 10:59:20|756.2|755.4|757|756.4|757|756.6|756.2|755.4|7352
1741949970000|2025-03-14 10:59:30|756.8|756.6|757|756.6|757|756.6|756.8|756.6|0
1741949980000|2025-03-14 10:59:40|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|804
1741949990000|2025-03-14 10:59:50|756.4||756.6||756.6||756.4||1665
1741950000000|2025-03-14 11:00:00|756.8|756.6|757|756.6|757|756.8|756.8|756.6|1240
1741950010000|2025-03-14 11:00:10|757.4|756.8|757.2|756.8|757.4|756.8|757.2|756.6|454
1741950020000|2025-03-14 11:00:20|757|756.6|757.2|756.8|757.4|756.8|756.8|756.6|2527
1741950030000|2025-03-14 11:00:30|757|756.6|757|756.6|757|756.6|757|756.6|1059
1741950040000|2025-03-14 11:00:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|371
1741950050000|2025-03-14 11:00:50|757.2||757.4||757.4||757.2||0
1741950060000|2025-03-14 11:01:00|757.2||757.2||757.4||757.2||0
1741950070000|2025-03-14 11:01:10|757.4||757.2||757.4||757||135
1741950080000|2025-03-14 11:01:20|757|756.6|757|756.6|757|756.8|757|756.6|1814
1741950090000|2025-03-14 11:01:30|757.2|756.8|757.4|757|757.4|757|757.2|756.8|3910
1741950110000|2025-03-14 11:01:50|757.2||757.4||757.4||757.2||0
1741950120000|2025-03-14 11:02:00|757.2||757.4||757.4||757.2||1000
1741950130000|2025-03-14 11:02:10|757.2||757.2||757.2||757.2||0
1741950140000|2025-03-14 11:02:20|757.4|757.6|757.8|757.6|758.2|757.8|757.2|757.6|4689
1741950150000|2025-03-14 11:02:30|758|757|757.6|757.2|758|757.4|757.4|757|0
1741950160000|2025-03-14 11:02:40|758|757.4|757.4|757|758|757.6|757.4|757|1539
1741950170000|2025-03-14 11:02:50|757.6|757.2|757.6|757.2|757.6|757.4|757.6|757.2|1402
1741950180000|2025-03-14 11:03:00||757||757||757.2||757|0
1741950190000|2025-03-14 11:03:10||757.2||757.2||757.2||757|0
1741950200000|2025-03-14 11:03:20||757||757||757.2||757|0
1741950210000|2025-03-14 11:03:30||757.2||757.2||757.2||757|0
1741950220000|2025-03-14 11:03:40||757||757||757.2||757|0
1741950230000|2025-03-14 11:03:50||757.2||757.4||757.4||757|0
1741950240000|2025-03-14 11:04:00|757.8|757.2|757.8|757.6|757.8|757.6|757.8|757.2|0
1741950250000|2025-03-14 11:04:10||757.4||757.6||757.6||757.2|794
1741950260000|2025-03-14 11:04:20|757.6|757.4|757.6|757.2|757.6|757.4|757.4|757.2|2094
1741950270000|2025-03-14 11:04:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.2|1195
1741950280000|2025-03-14 11:04:40||757.6||757.4||757.6||757.4|0
1741950290000|2025-03-14 11:04:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|226
1741950300000|2025-03-14 11:05:00|758.6|758|758.6|758.2|758.6|758.2|758.6|758|0
1741950310000|2025-03-14 11:05:10|758.4|758|758.4|758.2|758.4|758.2|758.4|758|0
1741950320000|2025-03-14 11:05:20||758||758||758.2||758|0
1741950330000|2025-03-14 11:05:30|758.2|757.6|758.4|758|758.4|758|758|757.6|3601
1741950340000|2025-03-14 11:05:40|758.8|757.8|759.2|759|759.4|759|758.8|757.8|2634
1741950350000|2025-03-14 11:05:50|759.4|759.2|759.4|759|759.6|759.2|759.2|759|0
1741950360000|2025-03-14 11:06:00|759.6|759.2|759.4|759|760|759.6|759.2|759|4393
1741950370000|2025-03-14 11:06:10||759.2||759.2||759.2||759.2|0
1741950380000|2025-03-14 11:06:20|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.2|0
1741950390000|2025-03-14 11:06:30|759.6|759.2|759.8|759.4|759.8|759.4|759.4|759.2|0
1741950400000|2025-03-14 11:06:40|760|759.6|760|759.6|760|759.6|760|759.6|0
1741950420000|2025-03-14 11:07:00|760.8|759.8|761.8|761.6|761.8|761.6|760.8|759.8|33459
1741950430000|2025-03-14 11:07:10|761.6|761.4|761|760.4|761.8|761.4|760.8|760.4|17457
1741950440000|2025-03-14 11:07:20|761.2|760.6|761|760.4|761.2|760.6|760.6|760.4|211
1741950450000|2025-03-14 11:07:30|760.8|760.6|759.4|758.8|760.8|760.6|759.4|758.8|2115
1741950460000|2025-03-14 11:07:40|759.2|759|759.2|758.8|759.4|759|759.2|758.8|0
1741950470000|2025-03-14 11:07:50|759|758.6|758.8|758.6|759|758.6|758.8|758.6|113
1741950480000|2025-03-14 11:08:00|758.6|758.2|758|757.4|758.8|758.4|757.8|757.4|5249
1741950490000|2025-03-14 11:08:10|757.8|757.2|757.2|756.8|757.8|757.2|757|756.6|3704
1741950500000|2025-03-14 11:08:20|757.4|757|757|756.8|757.4|757|757|756.8|2848
1741950510000|2025-03-14 11:08:30|757.4|757|757.6|757.2|757.6|757.2|757.4|757|1577
1741950520000|2025-03-14 11:08:40|||||||||2077
1741950540000|2025-03-14 11:09:00|757.4|757.4|757.4|757.2|757.4|757.4|757.4|757.2|1311
1741950550000|2025-03-14 11:09:10|757.2|757|757.2|757|757.4|757|757.2|757|799
1741950560000|2025-03-14 11:09:20|757.4|757.2|758|757.6|758|757.6|757.2|757.2|1611
1741950570000|2025-03-14 11:09:30|757.8|757.4|757.2|757|758|757.4|757.2|757|390
1741950580000|2025-03-14 11:09:40|757.4||757.6||757.6||757.2||0
1741950590000|2025-03-14 11:09:50|757.4|757.2|757.6|757.2|757.8|757.2|757.4|757.2|0
1741950600000|2025-03-14 11:10:00|757.8||757.6||757.8||757.4||0
1741950610000|2025-03-14 11:10:10|758|757.6|758.2|757.8|758.2|758|758|757.4|6177
1741950630000|2025-03-14 11:10:30|758.8|758|758.6|758.2|758.8|758.2|758.4|758|0
1741950640000|2025-03-14 11:10:40|758.4|758.4|758.8|758.4|758.8|758.4|758.4|758.4|209
1741950650000|2025-03-14 11:10:50|758.6|758.2|758.6|758.4|758.8|758.6|758.6|758.2|1955
1741950660000|2025-03-14 11:11:00|758.8||758.8||759||758.6||196
1741950670000|2025-03-14 11:11:10|759|758.6|759.4|758.8|759.4|758.8|758.8|758.6|2425
1741950680000|2025-03-14 11:11:20|759.2||759.2||759.4||759.2||0
1741950690000|2025-03-14 11:11:30|759.4|759.2|759.4|759.2|759.6|759.4|759.2|759|130
1741950700000|2025-03-14 11:11:40|759.6||759.6||759.6||759.4||48
1741950710000|2025-03-14 11:11:50|759.4||759.4||759.4||759.4||0
1741950720000|2025-03-14 11:12:00|759|759|759|758.6|759|759|759|758.6|410
1741950730000|2025-03-14 11:12:10|759.2||759||759.2||759||0
1741950740000|2025-03-14 11:12:20|759.6|758.8|759.4|759|759.6|759|759.4|758.8|502
1741950750000|2025-03-14 11:12:30|759.6|759.6|759.8|759.6|759.8|759.6|759.6|759.6|418
1741950760000|2025-03-14 11:12:40||759.4||759.4||759.4||759.4|569
1741950790000|2025-03-14 11:13:10|760|759.6|760.4|760|760.6|760|760|759.6|3983
1741950800000|2025-03-14 11:13:20|760.2|759.6|759.8|759.4|760.4|759.6|759.8|759.4|0
1741950810000|2025-03-14 11:13:30|760|759.6|760|759.4|760|759.6|760|759.4|0
1741950820000|2025-03-14 11:13:40|759.8|759|759.8|759.2|759.8|759.2|759.4|759|994
1741950830000|2025-03-14 11:13:50|759.6|759|759.4|759|759.6|759|759.4|759|0
1741950840000|2025-03-14 11:14:00|759.6|759.2|759.2|758.8|759.6|759.2|759.2|758.8|2068
1741950850000|2025-03-14 11:14:10|759||759.2||759.2||759||0
1741950860000|2025-03-14 11:14:20|759|758.6|759.2|758.6|759.2|758.6|758.8|758.6|305
1741950870000|2025-03-14 11:14:30|759|758.8|759|758.6|759|758.8|759|758.6|0
1741950880000|2025-03-14 11:14:40|758.8|758.4|758.6|758.4|759|758.4|758.6|758.4|0
1741950890000|2025-03-14 11:14:50|758.8|758.2|758.2|758|758.8|758.2|758.2|758|1166
1741950900000|2025-03-14 11:15:00|758.4|758.2|758.8|758.2|758.8|758.2|758.4|758.2|0
1741950910000|2025-03-14 11:15:10|759|758.4|759|758.4|759|758.4|759|758.4|0
1741950920000|2025-03-14 11:15:20|758.8|758.6|758.2|758|758.8|758.6|758.2|758|0
1741950930000|2025-03-14 11:15:30|758|757.8|758.6|758|758.6|758|758|757.6|1419
1741950940000|2025-03-14 11:15:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2500
1741950950000|2025-03-14 11:15:50|758.2||758.4||758.4||758.2||0
1741950970000|2025-03-14 11:16:10|758.2||758.4||758.4||758.2||0
1741950980000|2025-03-14 11:16:20|758.2|758|758.4|758|758.4|758|758.2|758|1543
1741950990000|2025-03-14 11:16:30|758.2|757.8|757.8|757.2|758.2|757.8|757.8|757.2|2412
1741951000000|2025-03-14 11:16:40|757.6|757|757.6|757.2|757.6|757.2|757.4|757|0
1741951010000|2025-03-14 11:16:50|757.4|757|757.4|757|757.8|757.2|757.4|757|0
1741951020000|2025-03-14 11:17:00|757.2|756.6|757|756.6|757.4|756.8|756.8|756.6|5811
1741951030000|2025-03-14 11:17:10|757.2|756.8|757|756.4|757.2|756.8|757|756.4|1801
1741951040000|2025-03-14 11:17:20|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.4|0
1741951050000|2025-03-14 11:17:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1741951060000|2025-03-14 11:17:40|||||||||831
1741951090000|2025-03-14 11:18:10|757.4|757|757.4|757|757.4|757|757.4|757|1052
1741951100000|2025-03-14 11:18:20|757.2|756.4|757.4|756.8|757.4|757|757|756.4|4898
1741951110000|2025-03-14 11:18:30|757.2|756.6|757|756.6|757.2|756.6|757|756.6|405
1741951130000|2025-03-14 11:18:50||756.8||756.6||756.8||756.6|0
1741951140000|2025-03-14 11:19:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|593
1741951150000|2025-03-14 11:19:10|757||757.2||757.2||757||0
1741951160000|2025-03-14 11:19:20|757|756.6|757|756.6|757|756.6|756.8|756.6|4073
1741951170000|2025-03-14 11:19:30|756.8|756.8|757|756.6|757|756.8|756.8|756.6|3611
1741951190000|2025-03-14 11:19:50|757.2|756.8|757|756.6|757.2|756.8|757|756.6|900
1741951200000|2025-03-14 11:20:00|757.2|756.8|757.4|757|757.4|757.2|757.2|756.8|4126
1741951210000|2025-03-14 11:20:10|757.2|757.2|757.8|757.4|757.8|757.4|757.2|757.2|0
1741951220000|2025-03-14 11:20:20|758|757.6|757.8|757.6|758|757.6|757.8|757.6|0
1741951230000|2025-03-14 11:20:30|758|757.8|757.8|757.2|758|757.8|757.6|757.2|11768
1741951240000|2025-03-14 11:20:40|758.2|757.4|758|757.6|758.2|758|758|757.4|978
1741951250000|2025-03-14 11:20:50|758.2|757.8|758.2|757.8|758.2|758|758.2|757.8|0
1741951280000|2025-03-14 11:21:20|758|757.6|758|757.6|758.2|757.6|757.8|757.6|803
1741951290000|2025-03-14 11:21:30|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|12
1741951300000|2025-03-14 11:21:40|757.4||757.6||757.6||757.4||1668
1741951310000|2025-03-14 11:21:50|||||||||965
1741951320000|2025-03-14 11:22:00|757.4|757|757.2|757|757.6|757|757.2|757|68
1741951330000|2025-03-14 11:22:10|757|756.6|757|756.6|757|756.6|757|756.6|0
1741951340000|2025-03-14 11:22:20|757.2|756.8|757.4|757|757.4|757|757.2|756.8|0
1741951360000|2025-03-14 11:22:40||757.2||757||757.2||757|0
1741951380000|2025-03-14 11:23:00||757.2||757.2||757.2||757.2|0
1741951390000|2025-03-14 11:23:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.2|2694
1741951400000|2025-03-14 11:23:20|758.2|757.6|758|757.4|758.2|757.6|757.8|757.4|0
1741951410000|2025-03-14 11:23:30|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|0
1741951420000|2025-03-14 11:23:40|757.6||757.8||757.8||757.6||0
1741951430000|2025-03-14 11:23:50|757.6|757.2|757.6|757.2|757.8|757.4|757.6|757.2|0
1741951450000|2025-03-14 11:24:10|757.4||757.4||757.4||757.4||0
1741951460000|2025-03-14 11:24:20|757.6||757.6||757.6||757.6||0
1741951470000|2025-03-14 11:24:30|757.4|757.4|757.4|757.2|757.4|757.4|757.4|757.2|0
1741951480000|2025-03-14 11:24:40|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|110
1741951510000|2025-03-14 11:25:10|757.8|757.4|758|757.6|758|757.8|757.8|757.4|0
1741951520000|2025-03-14 11:25:20|757.8|757.8|758|757.6|758.4|758.2|757.8|757.6|45
1741951540000|2025-03-14 11:25:40|757.6|757.2|757.6|757.2|757.8|757.6|757.6|757|3416
1741951550000|2025-03-14 11:25:50|757.4|757|757.4|757|757.8|757.4|757.4|757|226
1741951580000|2025-03-14 11:26:20||757.2||757||757.2||757|965
1741951590000|2025-03-14 11:26:30||756.8||757||757.2||756.8|0
1741951600000|2025-03-14 11:26:40||757.2||757||757.2||757|0
1741951610000|2025-03-14 11:26:50||756.8||756.8||757||756.8|0
1741951620000|2025-03-14 11:27:00||757||756.8||757||756.8|0
1741951630000|2025-03-14 11:27:10|756.8|757|756.4|756.2|756.8|757|756.4|755.8|11608
1741951640000|2025-03-14 11:27:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|2267
1741951650000|2025-03-14 11:27:30|756|755.6|756|755.6|756|755.6|756|755.6|965
1741951680000|2025-03-14 11:28:00|756.2||756.2||756.2||756.2||200
1741951690000|2025-03-14 11:28:10||755.8||755.8||755.8||755.8|0
1741951700000|2025-03-14 11:28:20|756.4|756|756.4|756|756.4|756|756.4|756|0
1741951740000|2025-03-14 11:29:00|756.6|756.2|756.6|756.4|756.6|756.4|756.6|756.2|3820
1741951750000|2025-03-14 11:29:10|756.8||756.8||756.8||756.8||0
1741951760000|2025-03-14 11:29:20|757|756.6|757|756.6|757|756.6|757|756.6|0
1741951780000|2025-03-14 11:29:40|757.2|757|757.2|756.8|757.2|757|757.2|756.8|0
1741951800000|2025-03-14 11:30:00|757.6|757.2|757.6|757.2|757.8|757.2|757.4|757.2|3931
1741951810000|2025-03-14 11:30:10|757.4||757.4||757.6||757.4||0
1741951820000|2025-03-14 11:30:20|756.8|756.6|756.4|755.8|756.8|756.6|755.8|755.4|2507
1741951830000|2025-03-14 11:30:30||756||756||756||756|417
1741951840000|2025-03-14 11:30:40|756.2|756.2|756.2|755.8|756.2|756.2|756.2|755.8|0
1741951860000|2025-03-14 11:31:00|756.6|756|756.6|756|756.6|756|756.4|756|107
1741951880000|2025-03-14 11:31:20|||||||||25
1741951900000|2025-03-14 11:31:40|756.4||756.6||756.6||756.4||0
1741951910000|2025-03-14 11:31:50|756.4||756.6||756.6||756.4||0
1741951920000|2025-03-14 11:32:00|756.4|756.2|756.8|756.4|756.8|756.4|756.4|756.2|0
1741951950000|2025-03-14 11:32:30|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|965
1741951980000|2025-03-14 11:33:00|757.8|757|757.8|757.4|757.8|757.4|757.8|757|1
1741951990000|2025-03-14 11:33:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|329
1741952000000|2025-03-14 11:33:20|757.8||757.6||757.8||757.6||0
1741952010000|2025-03-14 11:33:30|758|757.4|758|757.4|758|757.4|758|757.4|516
1741952020000|2025-03-14 11:33:40|757.8|757.6|758|757.4|758|757.6|757.8|757.4|2183
1741952030000|2025-03-14 11:33:50|757.8|757.6|758|757.6|758|757.6|757.8|757.6|0
1741952040000|2025-03-14 11:34:00|758.2|757.8|758.2|758|758.2|758|758.2|757.8|0
1741952050000|2025-03-14 11:34:10|758.6|758.2|758.6|758.2|758.8|758.2|758.4|758.2|0
1741952060000|2025-03-14 11:34:20|758.8||758.8||758.8||758.6||0
1741952070000|2025-03-14 11:34:30|758.6|758|758.2|758|758.6|758|758.2|758|0
1741952080000|2025-03-14 11:34:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1741952090000|2025-03-14 11:34:50|758|757.6|758|757.6|758|757.6|758|757.6|1955
1741952100000|2025-03-14 11:35:00|757.6|757.4|757.6|757.2|757.8|757.6|757.6|757.2|2600
1741952120000|2025-03-14 11:35:20|757.4|757|757.4|756.8|757.4|757|757.4|756.8|0
1741952130000|2025-03-14 11:35:30|757.2|757|757.4|757|757.4|757|757.2|757|3000
1741952140000|2025-03-14 11:35:40|757.6|757.2|757.4|757|757.6|757.2|757.4|757|0
1741952150000|2025-03-14 11:35:50|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|0
1741952160000|2025-03-14 11:36:00||757.2||757.2||757.2||757|83
1741952180000|2025-03-14 11:36:20|758|757.4|758.2|757.8|758.2|758|758|757.4|740
1741952200000|2025-03-14 11:36:40|759|758|759|758.4|759|758.4|759|758|0
1741952210000|2025-03-14 11:36:50||758.6||758.6||758.6||758.6|1955
1741952230000|2025-03-14 11:37:10|758.6|758.4|758.6|758.4|758.8|758.4|758.6|758.4|0
1741952240000|2025-03-14 11:37:20|758.8||758.6||758.8||758.6||1955
1741952250000|2025-03-14 11:37:30|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|0
1741952260000|2025-03-14 11:37:40|758.4||758.6||758.6||758.4||596
1741952270000|2025-03-14 11:37:50|758.8||758.8||758.8||758.8||1049
1741952280000|2025-03-14 11:38:00|759|758.4|759.2|758.8|759.2|758.8|759|758.4|0
1741952290000|2025-03-14 11:38:10|759||759||759.2||759||0
1741952310000|2025-03-14 11:38:30|759.2||759||759.2||759||1542
1741952320000|2025-03-14 11:38:40|759.2||759.2||759.2||759.2||0
1741952330000|2025-03-14 11:38:50|759.6|759|759.6|759|759.6|759|759.6|759|456
1741952340000|2025-03-14 11:39:00|759.4|758.8|759.2|758.8|759.4|758.8|759.2|758.8|613
1741952350000|2025-03-14 11:39:10|759||759||759||759||730
1741952360000|2025-03-14 11:39:20|759.2|759|759.4|758.8|759.4|759|759.2|758.8|3824
1741952380000|2025-03-14 11:39:40|759.6|759|759.6|759.2|759.6|759.2|759.4|759|1955
1741952400000|2025-03-14 11:40:00|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.2|0
1741952410000|2025-03-14 11:40:10|759.8|759|759.2|758.8|759.8|759|759|758.8|892
1741952420000|2025-03-14 11:40:20|759.4|759|759.2|758.8|759.4|759|759.2|758.8|2500
1741952430000|2025-03-14 11:40:30|758.8|758.4|759|758.4|759|758.4|758.8|758.4|319
1741952440000|2025-03-14 11:40:40||758.6||758.6||758.6||758.6|1955
1741952470000|2025-03-14 11:41:10|759.4|759|758.8|758.6|759.4|759|758.8|758.4|2273
1741952480000|2025-03-14 11:41:20|759||758.8||759||758.8||0
1741952490000|2025-03-14 11:41:30|759||758.8||759||758.8||0
1741952500000|2025-03-14 11:41:40|759||759||759||758.8||0
1741952510000|2025-03-14 11:41:50|759.2||759||759.2||758.8||1614
1741952530000|2025-03-14 11:42:10|||||||||420
1741952540000|2025-03-14 11:42:20|759.2|758.8|759.2|758.8|759.4|759|758.8|758.6|3494
1741952550000|2025-03-14 11:42:30|759.4|759.2|759.6|759.2|759.6|759.2|759.2|759|3811
1741952560000|2025-03-14 11:42:40|759.4|759|759|758.6|759.4|759|759|758.6|0
1741952570000|2025-03-14 11:42:50|759.2|758.8|759.2|758.6|759.2|758.8|759|758.6|0
1741952580000|2025-03-14 11:43:00|759||758.8||759||758.8||0
1741952590000|2025-03-14 11:43:10|759||758.8||759||758.8||1484
1741952600000|2025-03-14 11:43:20|759||758.8||759||758.8||679
1741952610000|2025-03-14 11:43:30|759||759||759||759||4955
1741952620000|2025-03-14 11:43:40||758.8||758.6||758.8||758.6|0
1741952630000|2025-03-14 11:43:50|758.8|758.4|759|758.6|759|758.6|758.8|758.4|0
1741952640000|2025-03-14 11:44:00|759.2||759.2||759.2||759.2||881
1741952650000|2025-03-14 11:44:10|759|758.8|759.2|758.8|759.2|758.8|759|758.8|980
1741952660000|2025-03-14 11:44:20||759||758.8||759||758.8|0
1741952670000|2025-03-14 11:44:30||759||758.8||759||758.8|0
1741952680000|2025-03-14 11:44:40|759|758.6|759|758.6|759.2|758.6|759|758.6|942
1741952690000|2025-03-14 11:44:50|759.2|758.8|759.2|759|759.4|759|759.2|758.6|0
1741952700000|2025-03-14 11:45:00|759.4|759.2|759.8|759.2|759.8|759.2|759.4|759.2|1
1741952710000|2025-03-14 11:45:10|759.6|759.4|759.4|759|759.6|759.4|759.4|759|3948
1741952720000|2025-03-14 11:45:20|759.2|758.8|759.4|758.8|759.4|759|759|758.6|1914
1741952730000|2025-03-14 11:45:30|759.2|758.6|759.2|758.6|759.2|758.6|759|758.6|3442
1741952740000|2025-03-14 11:45:40|759|758.4|759|758.6|759|758.8|759|758.4|0
1741952750000|2025-03-14 11:45:50|759.2|758.4|759.2|758.6|759.2|758.8|759.2|758.4|1121
1741952770000|2025-03-14 11:46:10|759.4|758.8|759.4|759|759.4|759|759.2|758.8|0
1741952780000|2025-03-14 11:46:20|759.2|758.8|759.4|759|759.4|759|759.2|758.8|0
1741952790000|2025-03-14 11:46:30|759.2|758.8|759.4|759|759.4|759|759.2|758.8|1614
1741952800000|2025-03-14 11:46:40||759.2||759||759.2||759|0
1741952810000|2025-03-14 11:46:50|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|0
1741952820000|2025-03-14 11:47:00||759.6||759.6||759.6||759.6|15
1741952830000|2025-03-14 11:47:10||759.2||759.4||759.4||759.2|2283
1741952840000|2025-03-14 11:47:20||759.6||759.4||759.6||759.4|1955
1741952870000|2025-03-14 11:47:50||759.6||759.4||759.6||759.4|0
1741952880000|2025-03-14 11:48:00|760|759.6|760|759.6|760|759.6|760|759.6|0
1741952920000|2025-03-14 11:48:40||759.8||759.6||759.8||759.6|0
1741952930000|2025-03-14 11:48:50||759.8||759.6||759.8||759.6|0
1741952960000|2025-03-14 11:49:20||759.8||759.8||759.8||759.8|0
1741952970000|2025-03-14 11:49:30|760.2|759.6|760|759.6|760.2|759.8|760|759.6|3492
1741952980000|2025-03-14 11:49:40|759.8|759.2|759.6|759.4|760|759.4|759.6|759.2|864
1741952990000|2025-03-14 11:49:50|759.8|759|759.6|759.2|759.8|759.2|759.6|759|0
1741953000000|2025-03-14 11:50:00|759.8|759.4|759.6|759|759.8|759.4|759.6|759|2250
1741953010000|2025-03-14 11:50:10|759.4|759.2|759.4|759|759.4|759.2|759.4|759|0
1741953020000|2025-03-14 11:50:20|759.2||759.4||759.4||759.2||2556
1741953030000|2025-03-14 11:50:30|759.8|759.2|760|759.6|760|759.6|759.8|759.2|0
1741953040000|2025-03-14 11:50:40||759.8||759.6||759.8||759.6|1265
1741953050000|2025-03-14 11:50:50|759.8||759.8||760||759.8||0
1741953060000|2025-03-14 11:51:00|760||760||760||760||1933
1741953070000|2025-03-14 11:51:10|||||||||1955
1741953080000|2025-03-14 11:51:20|760.2|760|760.2|759.8|760.4|760|760.2|759.8|4227
1741953090000|2025-03-14 11:51:30|760|759.4|759.8|759.6|760|759.6|759.8|759.4|1955
1741953100000|2025-03-14 11:51:40|759.6|759.4|759.6|759.2|759.8|759.4|759.6|759|2991
1741953110000|2025-03-14 11:51:50|759.4|759|759.6|759.2|759.6|759.2|759.4|759|2537
1741953120000|2025-03-14 11:52:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1741953130000|2025-03-14 11:52:10|||||||||4771
1741953140000|2025-03-14 11:52:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1741953150000|2025-03-14 11:52:30|759|758.4|759|758.4|759|758.4|759|758.4|61
1741953160000|2025-03-14 11:52:40||758.6||758.6||758.6||758.4|1955
1741953190000|2025-03-14 11:53:10|758.8|758.8|759.8|759.4|759.8|759.4|758.8|758.8|5481
1741953200000|2025-03-14 11:53:20|||||||||965
1741953210000|2025-03-14 11:53:30|759.6|759.6|760|759.6|760|759.6|759.6|759.6|4757
1741953220000|2025-03-14 11:53:40||759.8||759.8||759.8||759.8|0
1741953230000|2025-03-14 11:53:50|760.2||760.2||760.2||760.2||2013
1741953240000|2025-03-14 11:54:00|760.4|760|760.6|760.2|760.6|760.2|760.4|760|6652
1741953260000|2025-03-14 11:54:20|760.4|759.8|760.4|759.8|760.4|759.8|760.2|759.8|371
1741953280000|2025-03-14 11:54:40|761|760|761|760.6|761|760.6|761|760|210
1741953290000|2025-03-14 11:54:50|761.2||761.2||761.2||761.2||2857
1741953300000|2025-03-14 11:55:00|||||||||850
1741953310000|2025-03-14 11:55:10|761.4|760.8|761.4|761|761.4|761.2|761.4|760.8|3910
1741953320000|2025-03-14 11:55:20|761.6|761.2|761.8|761.2|761.8|761.4|761.6|761|574
1741953330000|2025-03-14 11:55:30|761.6|761.4|761.2|760.8|761.6|761.4|761|760.8|1121
1741953340000|2025-03-14 11:55:40|||||||||1955
1741953350000|2025-03-14 11:55:50|761|760.6|760.8|760.6|761|760.6|760.8|760.2|851
1741953360000|2025-03-14 11:56:00|761|760.8|761.6|761.2|761.8|761.2|760.8|760.6|5751
1741953370000|2025-03-14 11:56:10|761.8||761.6||761.8||761.6||0
1741953380000|2025-03-14 11:56:20|761.8|760.8|761.2|760.8|761.8|760.8|761.2|760.8|659
1741953390000|2025-03-14 11:56:30|||||||||1955
1741953400000|2025-03-14 11:56:40|||||||||1955
1741953410000|2025-03-14 11:56:50|761|761|761.2|761|761.2|761|761|761|2364
1741953420000|2025-03-14 11:57:00||760.8||760.8||760.8||760.8|0
1741953430000|2025-03-14 11:57:10|761.4|761|761.6|761.2|761.8|761.4|761.4|761|0
1741953460000|2025-03-14 11:57:40|761.2|761|761.2|761|761.4|761|761.2|761|0
1741953470000|2025-03-14 11:57:50|761.4|761.2|761.6|761|761.6|761.2|761.4|761|0
1741953480000|2025-03-14 11:58:00|761.8|761.2|761.8|761.4|761.8|761.6|761.8|761.2|170
1741953490000|2025-03-14 11:58:10|762|761.6|762|761.6|762|761.6|762|761.4|885
1741953510000|2025-03-14 11:58:30|761.8||761.8||762||761.8||560
1741953520000|2025-03-14 11:58:40|762||761.8||762||761.8||0
1741953540000|2025-03-14 11:59:00|||||||||1473
1741953550000|2025-03-14 11:59:10|762|761.8|762|761.6|762|761.8|762|761.6|3585
1741953580000|2025-03-14 11:59:40|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|3617
1741953590000|2025-03-14 11:59:50|762|762|762|761.6|762.2|762|762|761.6|2952
1741953600000|2025-03-14 12:00:00||760.6||757.8||760.6||757.8|0
1741953740000|2025-03-14 12:02:20|762.2|761.8|762.4|762|762.4|762|762.2|761.8|1400
1741953750000|2025-03-14 12:02:30|762.6|762.2|762.6|762.2|762.6|762.4|762.4|762|3271
1741953760000|2025-03-14 12:02:40|762.4|762.4|762.4|762.2|762.4|762.4|762.4|762.2|15
1741953780000|2025-03-14 12:03:00|762.6|762.4|763|762.6|763|762.6|762.6|762.4|3544
1741953790000|2025-03-14 12:03:10|762.8||762.8||762.8||762.8||144
1741953800000|2025-03-14 12:03:20|||||||||374
1741953810000|2025-03-14 12:03:30|763|762.8|763.4|763|763.4|763|763|762.8|360
1741953820000|2025-03-14 12:03:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763|2399
1741953830000|2025-03-14 12:03:50|763.4||763.6||763.6||763.4||4137
1741953840000|2025-03-14 12:04:00|763.4|763.4|764|763.8|764|763.8|763.4|763.2|4014
1741953850000|2025-03-14 12:04:10|764.2|764|764.2|764|764.2|764|764.2|764|4931
1741953860000|2025-03-14 12:04:20|764|763.8|763.8|763.6|764|763.8|763.6|763.2|2481
1741953870000|2025-03-14 12:04:30|764|763.8|764.4|763.8|764.4|764|764|763.8|1540
1741953880000|2025-03-14 12:04:40|764|764|763.8|763.2|764|764|763.6|763.2|1241
1741953890000|2025-03-14 12:04:50|764|763.4|764|763.4|764|763.4|764|763.2|0
1741953900000|2025-03-14 12:05:00|763.8|763.2|763.8|763.4|763.8|763.4|763.8|763.2|0
1741953910000|2025-03-14 12:05:10||763.2||763.2||763.2||763.2|0
1741953920000|2025-03-14 12:05:20|763.6|763.4|764|763.6|764|763.6|763.6|763.4|0
1741953960000|2025-03-14 12:06:00|764.4|763.8|764.4|763.8|764.4|764|764.4|763.8|1558
1741953970000|2025-03-14 12:06:10|764.2||764.2||764.2||764.2||0
1741953980000|2025-03-14 12:06:20|764.4|764|764.4|763.8|764.4|764|764.4|763.8|323
1741953990000|2025-03-14 12:06:30||764||763.8||764||763.8|0
1741954000000|2025-03-14 12:06:40||764||763.8||764||763.8|0
1741954010000|2025-03-14 12:06:50||764||764.2||764.2||764|0
1741954020000|2025-03-14 12:07:00|764.8|764|764.8|764.2|764.8|764.2|764.6|764|370
1741954030000|2025-03-14 12:07:10|765|764.4|764.6|764.2|765|764.4|764.4|764.2|1254
1741954040000|2025-03-14 12:07:20|764.4||764.6||764.6||764.4||0
1741954050000|2025-03-14 12:07:30|764.8||764.8||764.8||764.6||0
1741954060000|2025-03-14 12:07:40||764.4||764.2||764.4||764.2|364
1741954070000|2025-03-14 12:07:50||764.4||764.4||764.4||764.2|1000
1741954080000|2025-03-14 12:08:00|765|764.6|765|764.6|765|764.6|765|764.4|0
1741954110000|2025-03-14 12:08:30|764.8||764.8||764.8||764.8||3111
1741954120000|2025-03-14 12:08:40|764.6|764.2|764.8|764.2|764.8|764.2|764.6|764.2|2172
1741954130000|2025-03-14 12:08:50|764.6|764.6|764.8|764.2|764.8|764.6|764.4|764.2|4680
1741954150000|2025-03-14 12:09:10|764.6||764.6||764.8||764.4||0
1741954160000|2025-03-14 12:09:20|764.2|764|764.2|764|764.2|764|764.2|764|0
1741954170000|2025-03-14 12:09:30|764|763.8|764.2|763.8|764.2|763.8|764|763.8|0
1741954190000|2025-03-14 12:09:50|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763.2|963
1741954200000|2025-03-14 12:10:00||763||763||763||763|1447
1741954210000|2025-03-14 12:10:10|763.2|762.6|763|762.6|763.2|762.6|763|762.6|341
1741954230000|2025-03-14 12:10:30|||||||||250
1741954240000|2025-03-14 12:10:40|763.4|762.8|763.4|763|763.4|763|763.4|762.8|0
1741954250000|2025-03-14 12:10:50|763|762.6|762.8|762.4|763|762.6|762.4|762|3346
1741954260000|2025-03-14 12:11:00|762.6|762.2|762.8|762.2|762.8|762.2|762.6|762.2|1528
1741954280000|2025-03-14 12:11:20|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|0
1741954290000|2025-03-14 12:11:30|762.6|762.2|762.6|762.2|762.8|762.2|762.6|762.2|551
1741954300000|2025-03-14 12:11:40|762.8|762.4|762.8|762.4|762.8|762.4|762.6|762.4|0
1741954330000|2025-03-14 12:12:10|||||||||100
1741954340000|2025-03-14 12:12:20||762.6||762.4||762.6||762.4|0
1741954360000|2025-03-14 12:12:40|762.6||762.8||762.8||762.6||0
1741954380000|2025-03-14 12:13:00|762.6|762.2|762.4|762.2|762.6|762.2|762.4|762.2|2950
1741954390000|2025-03-14 12:13:10|762.2|762|761.8|761.4|762.2|762|761.8|761.2|1306
1741954400000|2025-03-14 12:13:20|762|761.6|762|761.6|762|761.6|762|761.4|0
1741954430000|2025-03-14 12:13:50|762.2|761.8|762.4|762|762.4|762|762.2|761.8|8370
1741954450000|2025-03-14 12:14:10|762.2||762.2||762.2||762.2||2740
1741954460000|2025-03-14 12:14:20|762.4||762.4||762.4||762.4||0
1741954480000|2025-03-14 12:14:40|762.8|762.2|762.8|762.2|762.8|762.2|762.6|762.2|1551
1741954490000|2025-03-14 12:14:50||762.4||762.4||762.4||762.2|0
1741954500000|2025-03-14 12:15:00|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762.2|470
1741954510000|2025-03-14 12:15:10|762.4|762|762.2|762|762.4|762|762.2|762|417
1741954520000|2025-03-14 12:15:20|762|761.8|762|761.6|762.2|761.8|762|761.6|2955
1741954530000|2025-03-14 12:15:30|761.8|761.4|761.8|761.4|762|761.6|761.8|761.4|0
1741954540000|2025-03-14 12:15:40|762|761.6|762|761.4|762.4|761.8|762|761.4|724
1741954550000|2025-03-14 12:15:50|761.8|761.6|762|761.6|762|761.6|761.8|761.6|0
1741954560000|2025-03-14 12:16:00|761.8|761.4|761.4|761|761.8|761.4|761.4|760.8|942
1741954580000|2025-03-14 12:16:20|761.6|761.2|761.6|761.2|761.6|761.2|761.2|761.2|2458
1741954600000|2025-03-14 12:16:40|761.4|761|761.4|760.8|761.4|761|761.2|760.8|1543
1741954610000|2025-03-14 12:16:50|761.6|761|761.6|761.2|761.6|761.2|761.6|761|1955
1741954630000|2025-03-14 12:17:10||761||761||761||761|4000
1741954640000|2025-03-14 12:17:20|761.4|761.2|761.4|761|761.4|761.2|761.4|761|1741
1741954650000|2025-03-14 12:17:30||761.2||761.2||761.2||761|277
1741954660000|2025-03-14 12:17:40|761.2|761|761.2|761|761.2|761|761.2|761|0
1741954670000|2025-03-14 12:17:50|||||||||697
1741954680000|2025-03-14 12:18:00|||||||||135
1741954690000|2025-03-14 12:18:10||760.8||760.8||760.8||760.8|898
1741954700000|2025-03-14 12:18:20|761|761|761.2|760.8|761.2|761|761|760.8|0
1741954710000|2025-03-14 12:18:30|761.4|761|761.6|761.2|761.6|761.2|761.4|760.8|3323
1741954720000|2025-03-14 12:18:40|761.4|761|761.4|761|761.6|761|761.4|761|0
1741954730000|2025-03-14 12:18:50|761.6|761.2|761.4|761.2|761.6|761.2|761.4|761.2|0
1741954740000|2025-03-14 12:19:00|761.8|761.4|762|761.6|762|761.6|761.8|761.4|0
1741954750000|2025-03-14 12:19:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.6|492
1741954760000|2025-03-14 12:19:20|762|761.6|762|761.6|762.2|761.6|762|761.6|0
1741954770000|2025-03-14 12:19:30|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|1229
1741954780000|2025-03-14 12:19:40|762|761.6|762.2|761.6|762.2|761.8|762|761.6|0
1741954790000|2025-03-14 12:19:50|762|761.8|762.2|761.8|762.2|761.8|762|761.8|0
1741954800000|2025-03-14 12:20:00|762.4|762|762.2|761.6|762.4|762|762.2|761.6|1221
1741954810000|2025-03-14 12:20:10||761.8||761.8||761.8||761.6|0
1741954820000|2025-03-14 12:20:20||761.6||761.8||761.8||761.6|0
1741954830000|2025-03-14 12:20:30|762|761.6|762|761.6|762|761.8|762|761.6|0
1741954840000|2025-03-14 12:20:40|762.2|761.8|762.2|761.6|762.2|761.8|762.2|761.6|0
1741954850000|2025-03-14 12:20:50||761.8||761.8||761.8||761.6|0
1741954860000|2025-03-14 12:21:00||761.6||761.8||761.8||761.6|0
1741954870000|2025-03-14 12:21:10|762|761.6|762.4|761.8|762.4|762|762|761.6|7464
1741954880000|2025-03-14 12:21:20|762.6|762|762.4|762.2|762.6|762.4|762.4|762|2281
1741954900000|2025-03-14 12:21:40|762|761.6|762|761.6|762|761.6|762|761.6|1056
1741954920000|2025-03-14 12:22:00|762.2|761.8|762|761.6|762.2|761.8|762|761.6|374
1741954930000|2025-03-14 12:22:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.6|1100
1741954940000|2025-03-14 12:22:20|762|761.6|762|761.8|762|761.8|762|761.6|28
1741954950000|2025-03-14 12:22:30|762.2|761.6|762.2|762|762.2|762|762.2|761.6|300
1741954960000|2025-03-14 12:22:40|762|761.8|762|761.8|762|761.8|762|761.8|0
1741954970000|2025-03-14 12:22:50|762.2||762.2||762.2||762||0
1741954990000|2025-03-14 12:23:10|762.4|762|762.4|762.2|762.4|762.2|762.4|762|659
1741955000000|2025-03-14 12:23:20|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1
1741955010000|2025-03-14 12:23:30|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1741955020000|2025-03-14 12:23:40|763|762.6|762.8|762.6|763|762.6|762.8|762.6|0
1741955030000|2025-03-14 12:23:50||762.4||762.4||762.4||762.4|0
1741955040000|2025-03-14 12:24:00|762.6||762.8||762.8||762.6||0
1741955050000|2025-03-14 12:24:10|762.6|762|762.4|762|762.6|762|762.4|762|202
1741955060000|2025-03-14 12:24:20|762.6|762.2|762.8|762.2|762.8|762.2|762.6|762.2|1000
1741955070000|2025-03-14 12:24:30|762.6||762.6||762.6||762.6||0
1741955080000|2025-03-14 12:24:40|762.8|762.4|762.8|762.2|762.8|762.4|762.8|762.2|1094
1741955090000|2025-03-14 12:24:50|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.2|300
1741955100000|2025-03-14 12:25:00|762.6|762.2|762.6|762.2|762.6|762.4|762.6|762.2|190
1741955110000|2025-03-14 12:25:10|762.4|761.6|762|761.6|762.6|761.6|761.8|761.6|1451
1741955130000|2025-03-14 12:25:30|762.2|761.8|762.2|762|762.2|762|762.2|761.8|641
1741955140000|2025-03-14 12:25:40|762.4|762.2|762.4|762|762.4|762.2|762.4|762|139
1741955150000|2025-03-14 12:25:50|762.2|761.4|762|761.4|762.2|761.4|762|761.4|0
1741955160000|2025-03-14 12:26:00|762.8|762.4|763|762.8|763.2|762.8|762.8|762.4|906
1741955170000|2025-03-14 12:26:10|762.8|762.6|762.8|762.4|763|762.6|762.8|762.4|5088
1741955180000|2025-03-14 12:26:20||762.2||762.2||762.2||762.2|0
1741955190000|2025-03-14 12:26:30|762.6|762.4|762.8|762.4|763|762.4|762.6|762.4|3500
1741955200000|2025-03-14 12:26:40|763||762.8||763||762.8||0
1741955210000|2025-03-14 12:26:50|762.4|762.2|762.4|762|762.4|762.2|762.4|762|1482
1741955220000|2025-03-14 12:27:00||762.2||762||762.2||762|0
1741955250000|2025-03-14 12:27:30|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|19
1741955260000|2025-03-14 12:27:40|762.4|762|762.4|762|762.6|762|762.4|762|0
1741955270000|2025-03-14 12:27:50||761.8||762||762||761.8|0
1741955280000|2025-03-14 12:28:00||761.8||762||762||761.8|0
1741955310000|2025-03-14 12:28:30|762.2||762.4||762.4||762.2||0
1741955320000|2025-03-14 12:28:40|762|761.8|762.2|761.8|762.2|761.8|762|761.8|0
1741955340000|2025-03-14 12:29:00||762||762||762||762|1000
1741955360000|2025-03-14 12:29:20|762.4||762.2||762.4||762.2||0
1741955380000|2025-03-14 12:29:40|762|761.8|762.2|761.6|762.2|761.8|762|761.6|59
1741955390000|2025-03-14 12:29:50|762|761.8|762|761.6|762|761.8|762|761.6|0
1741955400000|2025-03-14 12:30:00|762.2||762||762.2||762||0
1741955440000|2025-03-14 12:30:40|761.8|761.4|761.8|761.6|761.8|761.6|761.6|761.4|1637
1741955450000|2025-03-14 12:30:50||761.4||761.6||761.6||761.4|0
1741955460000|2025-03-14 12:31:00|762|761.8|762|761.8|762|761.8|762|761.8|623
1741955470000|2025-03-14 12:31:10|761.8|761.6|761.8|761.4|761.8|761.6|761.8|761.4|1377
1741955480000|2025-03-14 12:31:20|762|761.6|762|761.6|762|761.6|762|761.6|0
1741955490000|2025-03-14 12:31:30|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|672
1741955500000|2025-03-14 12:31:40|762|761.6|762|761.6|762|761.6|762|761.4|0
1741955510000|2025-03-14 12:31:50||761.4||761.8||761.8||761.4|0
1741955530000|2025-03-14 12:32:10|762.2|762|762.4|762.2|762.4|762.2|762.2|762|9
1741955550000|2025-03-14 12:32:30|||||||||1250
1741955560000|2025-03-14 12:32:40|762.2|762|762.2|762|762.2|762|762.2|762|156
1741955570000|2025-03-14 12:32:50|||||||||50
1741955590000|2025-03-14 12:33:10|762.4|761.8|762.4|762|762.4|762|762.2|761.8|49
1741955600000|2025-03-14 12:33:20|762.2|762.2|762.4|761.8|762.4|762.2|762.2|761.8|538
1741955610000|2025-03-14 12:33:30|762.2||762.2||762.2||762.2||0
1741955620000|2025-03-14 12:33:40|762|761.4|762|761.4|762.2|761.4|761.8|761.4|0
1741955630000|2025-03-14 12:33:50|762.2|761.6|762|761.6|762.2|761.8|762|761.6|0
1741955640000|2025-03-14 12:34:00|762.2|761.4|762.2|761.6|762.2|761.8|762|761.4|0
1741955650000|2025-03-14 12:34:10|762|761.8|762|761.6|762|761.8|761.8|761.4|1000
1741955660000|2025-03-14 12:34:20|761.8|761.4|761.8|761.4|761.8|761.6|761.8|761.4|234
1741955670000|2025-03-14 12:34:30||761.6||761.4||761.6||761.4|87
1741955690000|2025-03-14 12:34:50||761.6||761.4||761.6||761.4|0
1741955710000|2025-03-14 12:35:10|761.6||761.8||761.8||761.6||1000
1741955740000|2025-03-14 12:35:40|761.6|761|761.4|761|761.6|761|761.4|761|600
1741955760000|2025-03-14 12:36:00|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|2667
1741955770000|2025-03-14 12:36:10|761.6|761|762.4|762|762.4|762|761.6|761|978
1741955780000|2025-03-14 12:36:20|||||||||651
1741955790000|2025-03-14 12:36:30||762.2||762.2||762.2||762|1072
1741955830000|2025-03-14 12:37:10|762.2|762|762.4|762|762.4|762|762.2|762|725
1741955840000|2025-03-14 12:37:20|762.2||762.2||762.2||762.2||559
1741955860000|2025-03-14 12:37:40|762|761.8|762|761.8|762|761.8|762|761.8|86
1741955870000|2025-03-14 12:37:50|762.2||762.2||762.2||762.2||641
1741955880000|2025-03-14 12:38:00|762.4||762.2||762.4||762.2||0
1741955890000|2025-03-14 12:38:10|762.4|762|762.4|762|762.4|762|762.4|762|0
1741955900000|2025-03-14 12:38:20||762.2||762.2||762.2||762.2|0
1741955910000|2025-03-14 12:38:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1657
1741955950000|2025-03-14 12:39:10|762||762||762||762||0
1741955960000|2025-03-14 12:39:20|||||||||244
1741955970000|2025-03-14 12:39:30|761.8|761.2|761.6|761.2|761.8|761.2|761.6|761.2|0
1741955990000|2025-03-14 12:39:50|762|761.6|762|761.6|762|761.6|762|761.6|0
1741956060000|2025-03-14 12:41:00||761.8||761.6||761.8||761.6|1943
1741956100000|2025-03-14 12:41:40|762.4|762|762.4|762.2|762.4|762.2|762.4|762|1484
1741956110000|2025-03-14 12:41:50||762||762||762||762|2301
1741956120000|2025-03-14 12:42:00|763|762.2|763|762.6|763|762.6|762.8|762.2|1750
1741956130000|2025-03-14 12:42:10|||||||||1376
1741956140000|2025-03-14 12:42:20|762.8|762.4|762.8|762.4|762.8|762.4|762.6|762.4|3550
1741956150000|2025-03-14 12:42:30|762.6||762.8||762.8||762.6||0
1741956160000|2025-03-14 12:42:40|762.6||762.8||762.8||762.6||0
1741956170000|2025-03-14 12:42:50|763|762.6|763|762.6|763.2|762.6|762.8|762.6|2984
1741956180000|2025-03-14 12:43:00|763.2||763||763.2||763||0
1741956190000|2025-03-14 12:43:10|762.8|762.4|763|762.4|763|762.4|762.8|762.4|2000
1741956200000|2025-03-14 12:43:20|762.8||762.8||763||762.8||0
1741956210000|2025-03-14 12:43:30|763||762.8||763||762.8||0
1741956240000|2025-03-14 12:44:00|762.6||762.6||762.6||762.6||0
1741956280000|2025-03-14 12:44:40|||||||||868
1741956290000|2025-03-14 12:44:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|4685
1741956300000|2025-03-14 12:45:00|763.4|763|763.8|763.2|763.8|763.2|763.4|763|31
1741956310000|2025-03-14 12:45:10|||||||||1878
1741956320000|2025-03-14 12:45:20|764|763.4|763.8|763.4|764|763.4|763.8|763.4|0
1741956330000|2025-03-14 12:45:30|764|763.6|764|763.4|764|763.6|764|763.4|3
1741956390000|2025-03-14 12:46:30|764.6|764|764.6|764|764.6|764|764.6|763.8|403
1741956400000|2025-03-14 12:46:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1741956410000|2025-03-14 12:46:50|764.6||764.6||764.8||764.6||14
1741956420000|2025-03-14 12:47:00|764.8||764.8||764.8||764.8||0
1741956440000|2025-03-14 12:47:20||764.4||764.4||764.4||764.4|0
1741956450000|2025-03-14 12:47:30||764.2||764.4||764.4||764.2|0
1741956460000|2025-03-14 12:47:40|764.6|764.2|764.4|764|764.6|764.2|764.4|764|1564
1741956480000|2025-03-14 12:48:00|764.6||764.4||764.6||764.4||0
1741956490000|2025-03-14 12:48:10|764.6|763.8|764.2|763.8|764.6|763.8|764.2|763.8|1159
1741956500000|2025-03-14 12:48:20|764|763.6|764|763.6|764|763.6|764|763.6|634
1741956520000|2025-03-14 12:48:40|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|2
1741956530000|2025-03-14 12:48:50|764.4|763.6|764.4|763.8|764.4|764|764.4|763.6|727
1741956550000|2025-03-14 12:49:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|809
1741956560000|2025-03-14 12:49:20||763.8||763.8||763.8||763.8|2926
1741956570000|2025-03-14 12:49:30|764.4||764.4||764.4||764.4||0
1741956590000|2025-03-14 12:49:50|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|2
1741956600000|2025-03-14 12:50:00|||||||||295
1741956610000|2025-03-14 12:50:10|764.2|763.6|764.4|763.8|764.4|763.8|764|763.2|4406
1741956620000|2025-03-14 12:50:20|764.2||764.4||764.4||764.2||1534
1741956630000|2025-03-14 12:50:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|665
1741956640000|2025-03-14 12:50:40||764.4||764.4||764.4||764.4|1955
1741956650000|2025-03-14 12:50:50|764.4|764|764.4|764|764.4|764|764.4|764|781
1741956660000|2025-03-14 12:51:00|764.6|764.2|764.8|764|764.8|764.2|764.6|764|500
1741956670000|2025-03-14 12:51:10|765|764.4|765|764.6|765|764.6|765|764.4|1955
1741956680000|2025-03-14 12:51:20|765.2|764.4|765.2|764.8|765.2|764.8|765.2|764.4|3969
1741956690000|2025-03-14 12:51:30|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|228
1741956700000|2025-03-14 12:51:40|||||||||1185
1741956720000|2025-03-14 12:52:00|765||765.2||765.2||765||459
1741956730000|2025-03-14 12:52:10|765|764.6|765|764.6|765|764.6|765|764.6|580
1741956740000|2025-03-14 12:52:20|765.2|764.8|765.4|764.8|765.4|764.8|765.2|764.8|380
1741956750000|2025-03-14 12:52:30||765||765||765||765|0
1741956770000|2025-03-14 12:52:50|766|765.4|766.2|765.6|766.2|765.6|766|765.4|567
1741956780000|2025-03-14 12:53:00|766||766.2||766.2||766||2911
1741956810000|2025-03-14 12:53:30|766|765.4|765.8|765.4|766|765.4|765.8|765.4|2235
1741956820000|2025-03-14 12:53:40|766|765.6|765.8|765.4|766|765.6|765.8|765.4|0
1741956830000|2025-03-14 12:53:50|766||766||766||766||0
1741956850000|2025-03-14 12:54:10|765.8||766||766||765.8||0
1741956870000|2025-03-14 12:54:30||765.6||765.6||765.6||765.6|0
1741956880000|2025-03-14 12:54:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|37
1741956910000|2025-03-14 12:55:10|766.4|766|766.6|766|766.6|766|766.4|766|533
1741956920000|2025-03-14 12:55:20|766|765.6|766|765.6|766|765.6|766|765.6|479
1741956930000|2025-03-14 12:55:30|766.2||766.4||766.4||766.2||0
1741956940000|2025-03-14 12:55:40|766.2||766.4||766.4||766.2||1000
1741956950000|2025-03-14 12:55:50|766.2||766.2||766.2||766.2||3662
1741956980000|2025-03-14 12:56:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|111
1741956990000|2025-03-14 12:56:30|765.2|764.6|765|764.6|765.2|764.6|765|764.6|318
1741957010000|2025-03-14 12:56:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1741957020000|2025-03-14 12:57:00|765.6|765|765.6|765|765.6|765|765.6|765|239
1741957030000|2025-03-14 12:57:10|765.8|765.2|765.6|765.2|765.8|765.2|765.6|765.2|105
1741957040000|2025-03-14 12:57:20|||||||||2376
1741957050000|2025-03-14 12:57:30||765||765||765||765|0
1741957070000|2025-03-14 12:57:50|765.4||765.4||765.4||765.4||0
1741957080000|2025-03-14 12:58:00|765.6||765.6||765.6||765.6||0
1741957100000|2025-03-14 12:58:20|||||||||1
1741957110000|2025-03-14 12:58:30|766|765.4|766|765.4|766|765.4|765.8|765.4|20
1741957120000|2025-03-14 12:58:40|766||766||766||766||0
1741957130000|2025-03-14 12:58:50|||||||||3000
1741957150000|2025-03-14 12:59:10|766.4|765.8|766.6|766.2|766.6|766.2|766.2|765.8|307
1741957160000|2025-03-14 12:59:20|766.4|766|766.4|766|766.6|766|766.4|766|0
1741957170000|2025-03-14 12:59:30|766.2||766.4||766.4||766.2||0
1741957180000|2025-03-14 12:59:40|766.2|766.2|766.6|766|766.6|766.2|766.2|766|9233
1741957190000|2025-03-14 12:59:50|766.4||766.4||766.4||766.4||0
1741957200000|2025-03-14 13:00:00|766.6||766.4||766.6||766.4||0
1741957210000|2025-03-14 13:00:10|766.2||766.2||766.4||766.2||1991
1741957220000|2025-03-14 13:00:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1741957240000|2025-03-14 13:00:40|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|5149
1741957250000|2025-03-14 13:00:50|||||||||2344
1741957270000|2025-03-14 13:01:10|767|766.8|767|766.8|767|766.8|767|766.8|0
1741957280000|2025-03-14 13:01:20|||||||||200
1741957300000|2025-03-14 13:01:40|767.2||767.2||767.2||767.2||0
1741957310000|2025-03-14 13:01:50||767||766.8||767||766.8|0
1741957320000|2025-03-14 13:02:00|767|766.6|766.8|766.6|767|766.6|766.8|766.6|0
1741957330000|2025-03-14 13:02:10|767|766.8|767|766.8|767|766.8|767|766.8|0
1741957340000|2025-03-14 13:02:20||766.6||766.6||766.6||766.6|0
1741957350000|2025-03-14 13:02:30|||||||||1837
1741957360000|2025-03-14 13:02:40||766.8||766.8||766.8||766.8|2855
1741957370000|2025-03-14 13:02:50|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|0
1741957410000|2025-03-14 13:03:30|||||||||700
1741957420000|2025-03-14 13:03:40|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|0
1741957450000|2025-03-14 13:04:10||766.6||766.4||766.6||766.4|0
1741957490000|2025-03-14 13:04:50|766.6|766.6|766.6|766.4|766.6|766.6|766.6|766.4|5
1741957500000|2025-03-14 13:05:00|766.8|766.2|766.4|766.2|766.8|766.2|766.4|766.2|747
1741957530000|2025-03-14 13:05:30|||||||||210
1741957550000|2025-03-14 13:05:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1258
1741957560000|2025-03-14 13:06:00|766.4|766|766.2|766|766.4|766|766.2|765.8|700
1741957570000|2025-03-14 13:06:10|766.6|766.4|767|766.6|767|766.6|766.6|766.4|3933
1741957580000|2025-03-14 13:06:20|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|1500
1741957600000|2025-03-14 13:06:40|767|766.6|766.8|766.6|767.2|766.6|766.8|766.6|1716
1741957620000|2025-03-14 13:07:00|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|0
1741957630000|2025-03-14 13:07:10|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|1359
1741957640000|2025-03-14 13:07:20||766.6||766.6||766.6||766.4|0
1741957650000|2025-03-14 13:07:30||766.4||766.4||766.4||766.4|1316
1741957660000|2025-03-14 13:07:40|767||767||767||767||0
1741957670000|2025-03-14 13:07:50||766.6||766.4||766.6||766.4|0
1741957680000|2025-03-14 13:08:00||766.6||766.6||766.6||766.6|0
1741957700000|2025-03-14 13:08:20||766.8||766.8||766.8||766.8|392
1741957710000|2025-03-14 13:08:30|767.2||767||767.2||767||2606
1741957730000|2025-03-14 13:08:50|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|4034
1741957800000|2025-03-14 13:10:00||766.2||766.2||766.2||766.2|589
1741957810000|2025-03-14 13:10:10|766.4||766.6||766.6||766.4||0
1741957830000|2025-03-14 13:10:30|766.4||766.4||766.4||766.4||1081
1741957860000|2025-03-14 13:11:00|766.2|766|766.2|766|766.4|766.2|766.2|766|4695
1741957880000|2025-03-14 13:11:20|||||||||496
1741957890000|2025-03-14 13:11:30|766|765.8|766.2|765.8|766.2|765.8|766|765.8|1310
1741957900000|2025-03-14 13:11:40||766||766||766||766|1279
1741957910000|2025-03-14 13:11:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766|0
1741957920000|2025-03-14 13:12:00|766.6|766.4|767|766.6|767|766.8|766.6|766.2|4838
1741957930000|2025-03-14 13:12:10||766.8||766.8||766.8||766.8|172
1741957940000|2025-03-14 13:12:20|767.2|767|767.2|767|767.2|767|767|766.8|59
1741957950000|2025-03-14 13:12:30|767.4|767.2|767.2|767|767.4|767.2|767.2|767|1753
1741957960000|2025-03-14 13:12:40|767|766.8|767|766.6|767.2|766.8|767|766.6|858
1741957970000|2025-03-14 13:12:50|766.8|766.2|766.8|766.2|767|766.4|766.6|766.2|0
1741957980000|2025-03-14 13:13:00|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|0
1741957990000|2025-03-14 13:13:10|766.6|766.2|766.8|766.2|766.8|766.2|766.6|766|8966
1741958000000|2025-03-14 13:13:20|766.6|766|766.6|766|766.6|766|766.4|766|0
1741958010000|2025-03-14 13:13:30|766.4||766.4||766.4||766.4||0
1741958020000|2025-03-14 13:13:40|766.6||766.6||766.6||766.4||0
1741958030000|2025-03-14 13:13:50|766.4|766.2|766.4|766|766.6|766.2|766.2|766|955
1741958050000|2025-03-14 13:14:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1741958060000|2025-03-14 13:14:20|766.6|766|766.8|766.2|766.8|766.4|766.6|766|0
1741958070000|2025-03-14 13:14:30||766.4||766.4||766.4||766.4|0
1741958090000|2025-03-14 13:14:50||766.6||766.6||766.6||766.6|0
1741958100000|2025-03-14 13:15:00|767.4|766.4|767.6|767.4|767.6|767.4|767.4|766.4|0
1741958110000|2025-03-14 13:15:10|767.8|767.2|768|767.6|768|767.6|767.8|767.2|896
1741958130000|2025-03-14 13:15:30|767.8||768||768||767.8||630
1741958190000|2025-03-14 13:16:30|768.4|767.8|768.4|768|768.4|768|768.4|767.8|2605
1741958210000|2025-03-14 13:16:50|767.8|767.6|767.2|766.8|767.8|767.6|767|766.8|4334
1741958220000|2025-03-14 13:17:00|767|766.4|767|766.6|767|766.6|767|766.4|1740
1741958240000|2025-03-14 13:17:20|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1741958320000|2025-03-14 13:18:40|767|766.6|767|766.6|767|766.6|767|766.6|649
1741958340000|2025-03-14 13:19:00||766.8||766.6||766.8||766.6|4343
1741958350000|2025-03-14 13:19:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|2374
1741958380000|2025-03-14 13:19:40|765.4|765|765.2|764.8|765.4|765|765.2|764.8|3320
1741958390000|2025-03-14 13:19:50||765||765||765||765|1765
1741958400000|2025-03-14 13:20:00|765|764.6|765|764.6|765|764.6|765|764.6|261
1741958410000|2025-03-14 13:20:10|765.2|764.8|766|765.6|766|765.8|765.2|764.6|2577
1741958420000|2025-03-14 13:20:20|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1741958430000|2025-03-14 13:20:30||766||765.8||766||765.8|0
1741958440000|2025-03-14 13:20:40|766.4|766|766.4|766|766.4|766|766.4|766|1000
1741958450000|2025-03-14 13:20:50||766.2||766.2||766.2||766.2|0
1741958460000|2025-03-14 13:21:00|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|2719
1741958470000|2025-03-14 13:21:10|766.8|766.6|766.8|766.4|767|766.6|766.6|766.4|906
1741958480000|2025-03-14 13:21:20|766.6||766.8||766.8||766.6||0
1741958490000|2025-03-14 13:21:30|767|766.6|767|766.6|767|766.6|767|766.6|0
1741958500000|2025-03-14 13:21:40||766.4||766.6||766.6||766.4|0
1741958510000|2025-03-14 13:21:50|767.2|766.8|767.8|767.2|767.8|767.2|767.2|766.8|0
1741958520000|2025-03-14 13:22:00|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|0
1741958540000|2025-03-14 13:22:20|767.8|767|767.2|766.8|767.8|767|767|766.6|1353
1741958550000|2025-03-14 13:22:30|767|766.6|767|766.6|767|766.6|767|766.6|0
1741958560000|2025-03-14 13:22:40|766.6|766|766.4|766|766.6|766.2|766.4|766|709
1741958570000|2025-03-14 13:22:50||766.2||766||766.2||766|0
1741958590000|2025-03-14 13:23:10|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766.2|793
1741958600000|2025-03-14 13:23:20||766.2||766.2||766.2||766.2|0
1741958610000|2025-03-14 13:23:30|766.4|766|766.4|766|766.6|766|766.4|766|3
1741958620000|2025-03-14 13:23:40|766.6||766.4||766.6||766.4||0
1741958640000|2025-03-14 13:24:00|766.6||766.6||766.6||766.4||0
1741958650000|2025-03-14 13:24:10|766.4|766.2|766.4|766|766.4|766.2|766.4|766|0
1741958660000|2025-03-14 13:24:20|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|0
1741958670000|2025-03-14 13:24:30|765.6|765.2|765.4|765|765.6|765.2|765.4|765|700
1741958680000|2025-03-14 13:24:40|765.8|765.6|766|765.4|766|765.6|765.8|765.4|1106
1741958690000|2025-03-14 13:24:50||765.6||765.4||765.6||765.4|0
1741958700000|2025-03-14 13:25:00|766.2|765.6|766.2|765.6|766.2|765.8|766.2|765.6|16
1741958710000|2025-03-14 13:25:10|766||766||766||766||215
1741958730000|2025-03-14 13:25:30|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.4|1282
1741958740000|2025-03-14 13:25:40||765.4||765.4||765.4||765.4|693
1741958780000|2025-03-14 13:26:20|766|765.6|766|765.6|766.2|765.6|766|765.6|254
1741958790000|2025-03-14 13:26:30|766.2||766.2||766.2||766.2||0
1741958800000|2025-03-14 13:26:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1741958810000|2025-03-14 13:26:50|766.2|766.4|766.8|766.4|766.8|766.4|766.2|766.4|8855
1741958850000|2025-03-14 13:27:30|767||767||767||766.8||500
1741958870000|2025-03-14 13:27:50|766.8||766.8||766.8||766.8||195
1741958890000|2025-03-14 13:28:10|||||||||308
1741958910000|2025-03-14 13:28:30|766.6|766.6|767|766.6|767|766.6|766.6|766.6|1130
1741958920000|2025-03-14 13:28:40|766.8||767||767||766.8||0
1741958930000|2025-03-14 13:28:50|766.8||766.8||766.8||766.8||0
1741958940000|2025-03-14 13:29:00|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|303
1741958980000|2025-03-14 13:29:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|3916
1741958990000|2025-03-14 13:29:50|766.8|766.4|766.8|766.6|766.8|766.6|766.8|766.4|345
1741959000000|2025-03-14 13:30:00|||||||||322
1741959020000|2025-03-14 13:30:20|767|766.8|767|766.6|767|766.8|767|766.6|949
1741959030000|2025-03-14 13:30:30|766.8|766.4|766.6|766.2|767|766.4|766.6|766.2|2799
1741959040000|2025-03-14 13:30:40|766.4|766|766.6|766.2|766.6|766.2|766.4|766|604
1741959050000|2025-03-14 13:30:50|766.4||766.4||766.6||766.4||0
1741959060000|2025-03-14 13:31:00|766.2|766|766|765.8|766.2|766|766|765.8|2498
1741959070000|2025-03-14 13:31:10|765.8|765.4|766|765.6|766|765.6|765.6|765.2|1000
1741959080000|2025-03-14 13:31:20|766.2|765.8|766.4|765.8|766.4|765.8|766.2|765.8|0
1741959090000|2025-03-14 13:31:30||766||766||766||766|0
1741959110000|2025-03-14 13:31:50||765.8||766||766||765.8|0
1741959150000|2025-03-14 13:32:30|766.2|765.8|766|765.6|766.2|765.8|765.8|765.4|1676
1741959180000|2025-03-14 13:33:00|765.8|765.4|765.6|765.4|765.8|765.4|765.6|765.4|0
1741959190000|2025-03-14 13:33:10|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|12697
1741959200000|2025-03-14 13:33:20|766|765.8|766|765.8|766|765.8|766|765.8|159
1741959220000|2025-03-14 13:33:40|766.2|766|766.6|766|766.8|766.4|766.2|765.8|1073
1741959230000|2025-03-14 13:33:50|766.4|766.2|769|768.6|769|768.6|766|765.6|15625
1741959240000|2025-03-14 13:34:00|768.4|768|768.2|767.8|768.8|768.4|768|767.8|6675
1741959250000|2025-03-14 13:34:10|768.4|768|768.4|768|768.4|768|768.4|767.8|0
1741959260000|2025-03-14 13:34:20|767.6|767.2|767.4|767|767.6|767.2|767.4|767|0
1741959270000|2025-03-14 13:34:30|767.2|766.6|767.2|766.8|767.2|766.8|766.8|766.6|714
1741959280000|2025-03-14 13:34:40|767.4|767|767.4|766.8|767.4|767|767.2|766.8|1419
1741959290000|2025-03-14 13:34:50|767.2||767.4||767.4||767.2||0
1741959310000|2025-03-14 13:35:10|767.2||767.2||767.2||767||6545
1741959320000|2025-03-14 13:35:20|767.4||767.4||767.4||767.2||0
1741959330000|2025-03-14 13:35:30|767.2|767|767|766.8|767.2|767|767|766.8|1313
1741959340000|2025-03-14 13:35:40||766.6||766.6||766.6||766.6|0
1741959350000|2025-03-14 13:35:50|767.2|766.8|767.4|766.8|767.4|767|767.2|766.6|1966
1741959370000|2025-03-14 13:36:10|767.6|767|767.6|767.2|767.6|767.2|767.6|767|752
1741959380000|2025-03-14 13:36:20|767.4|767|767.4|767|767.4|767|767.4|767|474
1741959390000|2025-03-14 13:36:30|767.2|767.2|767.2|767|767.2|767.2|767.2|767|0
1741959400000|2025-03-14 13:36:40|767.6||767.4||767.6||767.4||2044
1741959410000|2025-03-14 13:36:50|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|716
1741959440000|2025-03-14 13:37:20|768|767.6|768|767.6|768|767.6|768|767.6|590
1741959450000|2025-03-14 13:37:30|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|2135
1741959460000|2025-03-14 13:37:40|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|4897
1741959470000|2025-03-14 13:37:50|769|768.6|769|768.6|769|768.6|769|768.6|0
1741959480000|2025-03-14 13:38:00|768.6|768.2|768.6|768.2|768.8|768.4|768.6|768.2|251
1741959490000|2025-03-14 13:38:10|768.4|767.8|768.8|768.6|768.8|768.6|768|767.4|1576
1741959500000|2025-03-14 13:38:20||768.4||768.4||768.4||768.4|2653
1741959510000|2025-03-14 13:38:30|768.6|768|768.6|768.4|768.6|768.4|768.4|768|2058
1741959520000|2025-03-14 13:38:40|768.4|768|768.4|767.8|768.4|768|768|767.8|1744
1741959550000|2025-03-14 13:39:10|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|2217
1741959570000|2025-03-14 13:39:30|768.6|768|768.2|767.8|768.6|768|768.2|767.8|2700
1741959580000|2025-03-14 13:39:40|768||768||768||768||0
1741959590000|2025-03-14 13:39:50|768.2|768|768.4|768|768.4|768|768.2|768|253
1741959600000|2025-03-14 13:40:00|768.6|768.2|768.8|768.6|768.8|768.6|768.6|768.2|1511
1741959610000|2025-03-14 13:40:10||768.4||768.6||768.6||768.4|0
1741959620000|2025-03-14 13:40:20|769|768.8|769|768.6|769|768.8|769|768.6|328
1741959630000|2025-03-14 13:40:30|768.8|768.8|770.2|769.8|770.2|769.8|768.8|768.8|6695
1741959640000|2025-03-14 13:40:40|770|769.6|769.8|769.4|770.2|769.8|769.6|769.4|876
1741959650000|2025-03-14 13:40:50|769.4|769|769.2|769|769.6|769.2|769.2|768.8|1771
1741959660000|2025-03-14 13:41:00|769.4|768.8|769.4|768.8|769.4|769|769.2|768.8|0
1741959670000|2025-03-14 13:41:10|769.6|769|769.6|769.4|769.6|769.4|769.6|769|0
1741959680000|2025-03-14 13:41:20|769.4|769.2|769|768.6|769.4|769.2|769|768.6|1500
1741959690000|2025-03-14 13:41:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|400
1741959700000|2025-03-14 13:41:40|769|768.6|769.2|768.6|769.2|768.6|769|768.4|1652
1741959710000|2025-03-14 13:41:50|769|768.8|769|768.6|769.2|768.8|769|768.6|0
1741959720000|2025-03-14 13:42:00||768.8||768.6||768.8||768.6|348
1741959730000|2025-03-14 13:42:10|769.4|768.8|769.4|769|769.4|769.2|769.4|768.6|0
1741959740000|2025-03-14 13:42:20|769.2|769.2|769.4|769|769.4|769.2|769.2|769|0
1741959750000|2025-03-14 13:42:30|769.2||769.4||769.4||769.2||5084
1741959770000|2025-03-14 13:42:50|769.2|768.8|768.2|768|769.2|768.8|768.2|767.8|1209
1741959780000|2025-03-14 13:43:00|768.6|768.2|768.6|768|768.8|768.2|768.6|768|667
1741959790000|2025-03-14 13:43:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1741959800000|2025-03-14 13:43:20|768.6||768.8||768.8||768.6||0
1741959810000|2025-03-14 13:43:30|768.6|768.6|769|768.6|769|768.6|768.6|768.2|3158
1741959820000|2025-03-14 13:43:40||768.4||768.8||768.8||768.4|0
1741959830000|2025-03-14 13:43:50|769.4|769|769.2|768.8|769.6|769.2|769.2|768.8|3461
1741959840000|2025-03-14 13:44:00|769.4|769|769.4|769|769.4|769|769.4|769|0
1741959850000|2025-03-14 13:44:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1118
1741959860000|2025-03-14 13:44:20|||||||||26
1741959870000|2025-03-14 13:44:30|769.4|769|769.6|769|769.6|769.2|769.4|769|964
1741959880000|2025-03-14 13:44:40|769.4||769.6||769.6||769.4||0
1741959890000|2025-03-14 13:44:50||769.2||769.2||769.2||769.2|0
1741959900000|2025-03-14 13:45:00|769.4|769|769.6|769.2|769.6|769.2|769.4|769|1732
1741959950000|2025-03-14 13:45:50|769.2|768.8|769|768.4|769.2|768.8|769|768.4|1025
1741959960000|2025-03-14 13:46:00||768.6||768.6||768.6||768.6|0
1741959970000|2025-03-14 13:46:10||768.4||768.6||768.6||768.4|0
1741959980000|2025-03-14 13:46:20|769.4|768.8|769.4|768.8|769.4|768.8|769.2|768.8|300
1741959990000|2025-03-14 13:46:30|769.2|769|769|768.6|769.2|769|769|768.6|11
1741960010000|2025-03-14 13:46:50|768.8||769||769||768.8||597
1741960020000|2025-03-14 13:47:00||768.8||768.6||768.8||768.6|701
1741960050000|2025-03-14 13:47:30|768.8||768.8||769||768.8||391
1741960060000|2025-03-14 13:47:40|769||769||769||769||0
1741960080000|2025-03-14 13:48:00|769.2|768.8|769|768.6|769.2|768.8|769|768.6|0
1741960090000|2025-03-14 13:48:10|769.2|768.8|769.2|768.6|769.2|768.8|769|768.6|0
1741960100000|2025-03-14 13:48:20|769||769||769||769||0
1741960110000|2025-03-14 13:48:30|769.2||769||769.2||769||0
1741960150000|2025-03-14 13:49:10||768.8||768.8||768.8||768.8|0
1741960170000|2025-03-14 13:49:30|769.2|769|769.2|768.8|769.2|769|769.2|768.8|0
1741960190000|2025-03-14 13:49:50|769||769||769||769||0
1741960200000|2025-03-14 13:50:00|769.2||769.2||769.2||769.2||554
1741960210000|2025-03-14 13:50:10|769|768|768.4|768|769|768|768.4|768|1491
1741960220000|2025-03-14 13:50:20|768.2|767.8|768.2|767.8|768.4|768|768.2|767.6|1243
1741960230000|2025-03-14 13:50:30|768||768.2||768.2||768||0
1741960240000|2025-03-14 13:50:40|768||768||768||768||0
1741960260000|2025-03-14 13:51:00|768.2|768|768.4|768|768.4|768|768.2|768|627
1741960280000|2025-03-14 13:51:20|768.2||768.2||768.2||768.2||0
1741960290000|2025-03-14 13:51:30|768.4||768.2||768.4||768.2||0
1741960300000|2025-03-14 13:51:40|768|767.8|768.2|767.8|768.2|767.8|768|767.8|0
1741960310000|2025-03-14 13:51:50|768|768.2|768.4|768.2|768.6|768.2|768|768.2|457
1741960320000|2025-03-14 13:52:00|768.6|768.4|768.4|768|768.8|768.6|768.4|768|613
1741960330000|2025-03-14 13:52:10|768.2|767.6|767.8|767.4|768.2|767.6|767.6|767.4|5669
1741960340000|2025-03-14 13:52:20|767.6||767.6||767.6||767.6||0
1741960350000|2025-03-14 13:52:30|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|278
1741960360000|2025-03-14 13:52:40||767.2||767.2||767.4||767.2|0
1741960370000|2025-03-14 13:52:50|768|767.4|768|767.6|768|767.8|768|767.4|976
1741960410000|2025-03-14 13:53:30|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|0
1741960420000|2025-03-14 13:53:40||767.2||767.2||767.4||767.2|0
1741960430000|2025-03-14 13:53:50|767.4|767.4|767.6|767.2|767.6|767.4|767.4|767.2|334
1741960440000|2025-03-14 13:54:00|768|767.4|768|767.6|768|767.6|768|767.2|0
1741960450000|2025-03-14 13:54:10|768.2|767.8|768.2|768|768.2|768|768.2|767.8|0
1741960490000|2025-03-14 13:54:50|768.4|768.2|768.6|768|768.6|768.2|768.4|768|875
1741960500000|2025-03-14 13:55:00|768.4|768.2|768.8|768.4|768.8|768.6|768.4|768.2|535
1741960510000|2025-03-14 13:55:10|768.6||768.8||768.8||768.6||0
1741960520000|2025-03-14 13:55:20|768.6||768.6||768.8||768.6||0
1741960530000|2025-03-14 13:55:30|768.4|768.2|768.4|767.8|768.4|768.2|768.2|767.8|0
1741960540000|2025-03-14 13:55:40||768||768||768||767.8|0
1741960550000|2025-03-14 13:55:50||767.8||768||768||767.8|0
1741960560000|2025-03-14 13:56:00||767.8||768||768||767.8|0
1741960570000|2025-03-14 13:56:10|768.6||768.6||768.6||768.6||1788
1741960580000|2025-03-14 13:56:20|768.4|768.2|768.4|768|768.6|768.2|768.4|768|0
1741960600000|2025-03-14 13:56:40|768.2||768.2||768.2||768.2||0
1741960620000|2025-03-14 13:57:00|768|767.8|768|767.6|768|767.8|768|767.6|226
1741960630000|2025-03-14 13:57:10|767.8||767.8||767.8||767.8||0
1741960660000|2025-03-14 13:57:40|||||||||83
1741960680000|2025-03-14 13:58:00|||||||||2189
1741960690000|2025-03-14 13:58:10|||||||||5
1741960710000|2025-03-14 13:58:30|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.4|613
1741960720000|2025-03-14 13:58:40|767.6|767|767.6|767.4|767.6|767.4|767.4|767|651
1741960730000|2025-03-14 13:58:50|767.4|767|767.6|767.4|767.6|767.4|767.4|767|0
1741960740000|2025-03-14 13:59:00|||||||||817
1741960750000|2025-03-14 13:59:10|767.4|767|767.4|767|767.4|767|767.4|767|0
1741960780000|2025-03-14 13:59:40|767.2||767.2||767.2||767.2||1354
1741960790000|2025-03-14 13:59:50|767|766.8|767|766.8|767|766.8|767|766.8|0
1741960800000|2025-03-14 14:00:00|766.4|766|765|764.2|766.4|766|765|762.8|1375
1741960810000|2025-03-14 14:00:10|764.8|764|765.6|765|765.6|765|764.8|764|900
1741960820000|2025-03-14 14:00:20|765.8|765.2|766.6|766.2|766.6|766.4|765.8|765.2|3936
1741960830000|2025-03-14 14:00:30|766.2|765.8|766|765.8|766.4|765.8|766|765.8|958
1741960840000|2025-03-14 14:00:40|766.4||766.2||766.6||766.2||0
1741960850000|2025-03-14 14:00:50|766.4|766|766.6|766|766.6|766|766.2|765.8|0
1741960860000|2025-03-14 14:01:00|766.4|765.8|766|765.8|766.4|765.8|766|765.8|147
1741960870000|2025-03-14 14:01:10|766.4||766.4||766.4||766.4||0
1741960880000|2025-03-14 14:01:20|766.6|766|766.2|765.8|766.6|766|766.2|765.8|0
1741960890000|2025-03-14 14:01:30|766||766.2||766.2||766||0
1741960910000|2025-03-14 14:01:50|766||766.2||766.2||766||0
1741960920000|2025-03-14 14:02:00|766|765.4|766.2|765.8|766.2|765.8|765.8|765.4|0
1741960930000|2025-03-14 14:02:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.2|1927
1741960940000|2025-03-14 14:02:20|766|765.6|766.2|765.6|766.2|765.6|766|765.6|0
1741960950000|2025-03-14 14:02:30||765.8||765.8||765.8||765.8|12
1741960960000|2025-03-14 14:02:40|766|765.6|766|765.6|766|765.8|766|765.6|0
1741960970000|2025-03-14 14:02:50|765.8|765.4|766|765.4|766|765.6|765.8|765.4|2388
1741960980000|2025-03-14 14:03:00|766.2|765.6|766|765.6|766.2|765.6|766|765.6|0
1741960990000|2025-03-14 14:03:10|766.2||766||766.2||766||1955
1741961000000|2025-03-14 14:03:20|766.2|765.4|765.8|765.4|766.2|765.4|765.8|765.4|0
1741961010000|2025-03-14 14:03:30|766|765.2|766.8|766.4|766.8|766.4|765.4|765|2615
1741961020000|2025-03-14 14:03:40|766.2|766|766.2|765.8|766.2|766|766|765.8|366
1741961030000|2025-03-14 14:03:50|766|765.4|766|765.4|766|765.4|765.8|765.4|0
1741961040000|2025-03-14 14:04:00|765.8|765.6|766.2|765.8|766.2|765.8|765.8|765.6|682
1741961050000|2025-03-14 14:04:10|766.4|766|766.6|766.2|766.8|766.2|766.4|766|1581
1741961060000|2025-03-14 14:04:20|766.4|766|766.4|766|766.6|766.2|766.4|766|0
1741961070000|2025-03-14 14:04:30|766.6|766.2|766.6|766.2|766.8|766.4|766.4|766.2|0
1741961080000|2025-03-14 14:04:40|766.4|766|766.2|766|766.6|766|766.2|766|3190
1741961090000|2025-03-14 14:04:50|766|765.8|766.2|765.6|766.2|765.8|766|765.6|2514
1741961100000|2025-03-14 14:05:00||765.8||766||766||765.8|1014
1741961120000|2025-03-14 14:05:20|||||||||662
1741961130000|2025-03-14 14:05:30|||||||||5421
1741961150000|2025-03-14 14:05:50|||||||||12
1741961160000|2025-03-14 14:06:00|766.6|766.2|766.8|766.6|766.8|766.6|766.6|766.2|1
1741961170000|2025-03-14 14:06:10|767|766.8|766.6|766.4|767|766.8|766.6|766.4|8840
1741961180000|2025-03-14 14:06:20|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766.2|2356
1741961190000|2025-03-14 14:06:30|766.4|765.8|766.2|765.8|766.4|765.8|766.2|765.8|0
1741961200000|2025-03-14 14:06:40|766|765.6|765.8|765.6|766|765.6|765.8|765.6|275
1741961210000|2025-03-14 14:06:50||765.4||765.6||765.6||765.4|0
1741961220000|2025-03-14 14:07:00|765.6|765.4|765.4|765|765.6|765.4|765.4|765|1
1741961240000|2025-03-14 14:07:20|765.2|764.6|764.8|764.4|765.2|764.6|764.8|764.4|2082
1741961250000|2025-03-14 14:07:30|764.6|764.2|764.8|764.6|764.8|764.6|764.6|764.2|14871
1741961260000|2025-03-14 14:07:40|765|764.2|764.2|763.8|765|764.2|764.2|763.8|3659
1741961290000|2025-03-14 14:08:10|764|763.4|764|763.4|764.2|763.4|763.8|763.4|1324
1741961300000|2025-03-14 14:08:20|763.8|763.6|763.8|763.4|763.8|763.6|763.8|763.4|0
1741961310000|2025-03-14 14:08:30|764|763.6|764|763.6|764|763.6|764|763.4|673
1741961330000|2025-03-14 14:08:50|764.2|763.8|764.2|764|764.2|764|764.2|763.8|455
1741961350000|2025-03-14 14:09:10|764|763.6|763.4|762.8|764|763.6|763.4|762.8|8089
1741961360000|2025-03-14 14:09:20|763.2|763.2|763.6|763.2|763.6|763.2|763.2|763.2|0
1741961370000|2025-03-14 14:09:30|763.4|763|763.6|763|763.6|763|763.4|763|1036
1741961380000|2025-03-14 14:09:40|763.4|763.2|763.8|763.6|764|763.6|763.4|763.2|1973
1741961390000|2025-03-14 14:09:50|764||764||764||763.8||0
1741961400000|2025-03-14 14:10:00|763.8||764||764||763.8||1000
1741961420000|2025-03-14 14:10:20|763.8||764||764||763.8||447
1741961430000|2025-03-14 14:10:30|764.2|764|764.2|764|764.2|764|764.2|764|1
1741961460000|2025-03-14 14:11:00|764.4||764.4||764.4||764.2||475
1741961470000|2025-03-14 14:11:10|765.2|764.6|765|764.6|765.2|764.6|765|764.6|0
1741961480000|2025-03-14 14:11:20|764.8|764.4|764.8|764.4|764.8|764.6|764.8|764.4|251
1741961490000|2025-03-14 14:11:30|764.6|764|764.4|764|764.6|764|764.4|764|1368
1741961500000|2025-03-14 14:11:40|764.2|763.8|764.6|764|764.6|764|763.8|763.6|0
1741961510000|2025-03-14 14:11:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1741961520000|2025-03-14 14:12:00|764.6||764.6||764.6||764.6||0
1741961530000|2025-03-14 14:12:10|764.4|764|764.8|764.2|764.8|764.2|764.4|764|0
1741961540000|2025-03-14 14:12:20|764.6|764|764.4|764|764.6|764|764.4|764|0
1741961550000|2025-03-14 14:12:30|764.2||764.6||764.6||764.2||150
1741961560000|2025-03-14 14:12:40|764.4||764.2||764.4||764.2||0
1741961570000|2025-03-14 14:12:50|764.4|763.8|764|763.6|764.4|763.8|764|763.6|0
1741961580000|2025-03-14 14:13:00|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|84
1741961590000|2025-03-14 14:13:10|763.8|763.4|763.6|763.2|763.8|763.4|763.6|763.2|0
1741961600000|2025-03-14 14:13:20|763.8||763.6||763.8||763.6||0
1741961610000|2025-03-14 14:13:30|763.8|763.4|764.2|763.8|764.2|763.8|763.8|763.4|2057
1741961620000|2025-03-14 14:13:40|764.4|764|764.4|764|764.4|764|764.2|764|1064
1741961630000|2025-03-14 14:13:50|764.6|764.2|765|764.6|765|764.6|764.4|764.2|3896
1741961640000|2025-03-14 14:14:00||764.4||764.6||764.8||764.4|0
1741961650000|2025-03-14 14:14:10|764.8|764.4|765|764.6|765|764.6|764.6|764.2|1868
1741961660000|2025-03-14 14:14:20|||||||||549
1741961670000|2025-03-14 14:14:30|||||||||6856
1741961690000|2025-03-14 14:14:50|764.8|764.8|764.8|764.4|764.8|764.8|764.8|764.4|52
1741961700000|2025-03-14 14:15:00|765.8|765.2|766|765.6|766|765.6|765.8|765.2|50
1741961710000|2025-03-14 14:15:10|766.2|765.8|766.6|766.2|766.6|766.2|766.2|765.8|235
1741961720000|2025-03-14 14:15:20|766.4|765.8|766.2|765.8|766.4|765.8|766.2|765.8|240
1741961730000|2025-03-14 14:15:30|766|765.6|766|765.6|766|765.6|766|765.6|4709
1741961740000|2025-03-14 14:15:40|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|0
1741961750000|2025-03-14 14:15:50|765.4|765.4|765.4|765|765.4|765.4|765.4|765|0
1741961760000|2025-03-14 14:16:00|765.6|765.2|765.4|765|765.6|765.2|765.4|765|0
1741961770000|2025-03-14 14:16:10|765.6|765.2|765.6|765.2|765.6|765.2|765.4|765.2|0
1741961780000|2025-03-14 14:16:20||765.4||765.2||765.4||765.2|0
1741961790000|2025-03-14 14:16:30|765.4||765.4||765.4||765.4||0
1741961800000|2025-03-14 14:16:40|765.6||765.6||765.6||765.6||614
1741961830000|2025-03-14 14:17:10|765.4|765.4|765.6|765.2|765.6|765.4|765.4|765.2|0
1741961840000|2025-03-14 14:17:20|765.4|765.4|765.4|765|765.4|765.4|765.4|765|0
1741961850000|2025-03-14 14:17:30|765.2|764.4|764.8|764.2|765.2|764.4|764.6|764.2|0
1741961860000|2025-03-14 14:17:40||764.4||764.4||764.4||764.4|0
1741961870000|2025-03-14 14:17:50|765|764.6|765|764.6|765|764.6|765|764.6|0
1741961880000|2025-03-14 14:18:00||764.8||764.8||764.8||764.6|0
1741961890000|2025-03-14 14:18:10||764.6||764.6||764.8||764.6|0
1741961900000|2025-03-14 14:18:20|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|500
1741961910000|2025-03-14 14:18:30|765|764.6|765|764.6|765.2|764.6|765|764.6|0
1741961920000|2025-03-14 14:18:40|764.8||764.8||764.8||764.8||977
1741961930000|2025-03-14 14:18:50|765|764.8|764.4|764.2|765|764.8|764.4|764.2|3412
1741961940000|2025-03-14 14:19:00|764.6||764.4||764.6||764.4||0
1741961950000|2025-03-14 14:19:10|764.6||764.6||764.6||764.6||0
1741961970000|2025-03-14 14:19:30|764.4||764.4||764.6||764.4||0
1741961980000|2025-03-14 14:19:40|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.4|0
1741961990000|2025-03-14 14:19:50|765||764.8||765||764.8||0
1741962000000|2025-03-14 14:20:00|765||764.6||765||764.6||1699
1741962010000|2025-03-14 14:20:10|764.8||764.8||764.8||764.6||1699
1741962020000|2025-03-14 14:20:20|764.6||764.8||764.8||764.6||195
1741962030000|2025-03-14 14:20:30|765|764.8|765.2|764.8|765.2|764.8|765|764.8|0
1741962040000|2025-03-14 14:20:40|765.4|765|765.4|765.2|765.6|765.2|765.4|765|0
1741962050000|2025-03-14 14:20:50|765.6|764.6|765.4|764.8|765.6|764.8|765|764.6|414
1741962060000|2025-03-14 14:21:00|765.2|765|765|764.6|765.2|765|765|764.6|0
1741962070000|2025-03-14 14:21:10|||||||||391
1741962080000|2025-03-14 14:21:20||764.8||764.6||764.8||764.6|0
1741962090000|2025-03-14 14:21:30|765.2|764.8|765|764.6|765.2|765|765|764.6|664
1741962100000|2025-03-14 14:21:40|765.2|764.4|764.6|764.2|765.2|764.6|764.6|764.2|0
1741962110000|2025-03-14 14:21:50|765.2|764.6|765.4|765|765.4|765|765.2|764.6|8773
1741962120000|2025-03-14 14:22:00|765.6|765.2|765.4|765.2|765.6|765.4|765.4|765.2|349
1741962130000|2025-03-14 14:22:10|765.2|764.8|765.4|764.8|765.4|764.8|765.2|764.6|1846
1741962140000|2025-03-14 14:22:20|765.2|765|765|764.4|765.2|765|765|764.4|0
1741962150000|2025-03-14 14:22:30|764.8|764.6|765|764.4|765.2|764.6|764.8|764.4|0
1741962160000|2025-03-14 14:22:40|764.8|764.6|765.2|764.8|765.2|764.8|764.8|764.6|0
1741962170000|2025-03-14 14:22:50|765.4|765|765|764.8|765.4|765|765|764.8|0
1741962180000|2025-03-14 14:23:00|765.2|765|765.2|764.8|765.4|765|765.2|764.8|0
1741962190000|2025-03-14 14:23:10|765|764.6|764.8|764.4|765|764.6|764.8|764.4|856
1741962200000|2025-03-14 14:23:20||764.6||764.6||764.6||764.6|0
1741962210000|2025-03-14 14:23:30|765|764.8|765|764.6|765|764.8|765|764.6|839
1741962220000|2025-03-14 14:23:40||764.4||764.6||764.6||764.4|0
1741962230000|2025-03-14 14:23:50|764.8||764.8||764.8||764.8||0
1741962240000|2025-03-14 14:24:00|764.6|764.2|764.6|764.2|764.6|764.4|764.6|764.2|0
1741962250000|2025-03-14 14:24:10|765|764.4|765|764.6|765|764.6|764.8|764.4|4385
1741962260000|2025-03-14 14:24:20||764.4||764.6||764.6||764.4|0
1741962270000|2025-03-14 14:24:30||764.8||764.8||764.8||764.6|0
1741962280000|2025-03-14 14:24:40|765.2|765|765.2|764.8|765.2|765|765.2|764.8|0
1741962310000|2025-03-14 14:25:10|765.4|765|765.4|765|765.4|765|765.4|764.8|1979
1741962320000|2025-03-14 14:25:20|765.2|764.8|765.4|765|765.4|765|765|764.8|0
1741962330000|2025-03-14 14:25:30|||||||||1700
1741962340000|2025-03-14 14:25:40||765.2||765.2||765.2||765.2|0
1741962350000|2025-03-14 14:25:50|765.6|765|765.6|765.4|765.6|765.4|765.6|765|0
1741962360000|2025-03-14 14:26:00||765.2||765.2||765.2||765.2|0
1741962370000|2025-03-14 14:26:10|||||||||2175
1741962400000|2025-03-14 14:26:40||765.4||765.2||765.4||765.2|0
1741962430000|2025-03-14 14:27:10||765.4||765.4||765.4||765.2|4520
1741962440000|2025-03-14 14:27:20||765.2||765.2||765.2||765.2|1000
1741962450000|2025-03-14 14:27:30|765.4|765.4|765.6|765.4|765.6|765.4|765.4|765.4|0
1741962480000|2025-03-14 14:28:00|765.8||765.8||765.8||765.8||0
1741962490000|2025-03-14 14:28:10|765.6||765.6||765.6||765.6||0
1741962500000|2025-03-14 14:28:20|765.4|764.8|765.2|764.8|765.4|765|765.2|764.8|0
1741962510000|2025-03-14 14:28:30|765.4|765|765.4|765|765.4|765|765.4|765|546
1741962520000|2025-03-14 14:28:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765|0
1741962530000|2025-03-14 14:28:50|765.4|765|765.4|765|765.4|765|765.4|765|0
1741962540000|2025-03-14 14:29:00|765.2|764.8|765|764.6|765.2|764.8|765|764.6|281
1741962560000|2025-03-14 14:29:20||764.8||764.8||764.8||764.8|0
1741962570000|2025-03-14 14:29:30|765.2|764.6|765|764.6|765.2|764.6|765|764.6|0
1741962580000|2025-03-14 14:29:40|765.2|764.4|764.8|764.4|765.2|764.4|764.8|764.4|0
1741962590000|2025-03-14 14:29:50|765|764.6|765|764.4|765|764.6|765|764.4|0
1741962600000|2025-03-14 14:30:00|764.8|764.2|765|764.6|765.2|765|764.6|764.2|0
1741962610000|2025-03-14 14:30:10|765.2||764.8||765.2||764.8||0
1741962620000|2025-03-14 14:30:20|765||765||765||765||0
1741962630000|2025-03-14 14:30:30|765.2|764.8|765.2|764.8|765.2|765|765|764.6|0
1741962640000|2025-03-14 14:30:40||765||765||765||764.6|0
1741962650000|2025-03-14 14:30:50||764.8||764.8||764.8||764.8|0
1741962660000|2025-03-14 14:31:00||765||765||765||764.8|0
1741962670000|2025-03-14 14:31:10|765.4||765.4||765.4||765.4||0
1741962680000|2025-03-14 14:31:20|764.8|764.6|764.6|764.2|765|764.6|764.6|764.2|4091
1741962690000|2025-03-14 14:31:30|764.4||764.4||764.6||764.4||0
1741962700000|2025-03-14 14:31:40||764||764||764||763.8|2526
1741962710000|2025-03-14 14:31:50|764.2|763.8|764.2|763.8|764.4|764|764.2|763.8|0
1741962720000|2025-03-14 14:32:00|764|763.6|764|763.6|764.2|763.6|763.8|763.4|0
1741962730000|2025-03-14 14:32:10|764.2|763.8|764.4|764|764.4|764|764|763.8|140
1741962740000|2025-03-14 14:32:20|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1741962750000|2025-03-14 14:32:30|764.4|764|764.4|764|764.4|764|764.4|764|590
1741962760000|2025-03-14 14:32:40|764.6|763.8|764.2|763.8|764.6|763.8|764.2|763.8|590
1741962770000|2025-03-14 14:32:50||764||763.8||764||763.8|700
1741962780000|2025-03-14 14:33:00|764||764.2||764.2||764||2490
1741962790000|2025-03-14 14:33:10|764||764.2||764.2||764||0
1741962820000|2025-03-14 14:33:40|764|763.4|764.2|763.6|764.2|763.6|764|763.4|1617
1741962830000|2025-03-14 14:33:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1741962840000|2025-03-14 14:34:00|764.2|763.6|764.2|763.8|764.2|763.8|764.2|763.6|0
1741962850000|2025-03-14 14:34:10|764.4|763.6|764.4|763.8|764.4|763.8|764.4|763.6|505
1741962860000|2025-03-14 14:34:20|764.6|764|764.6|764|764.6|764|764.6|764|592
1741962880000|2025-03-14 14:34:40|764|763.4|763.8|763|764|763.4|763.8|763|974
1741962890000|2025-03-14 14:34:50|763.6|762.8|763.6|763|763.6|763|763.4|762.8|3
1741962900000|2025-03-14 14:35:00||763.2||763||763.2||763|0
1741962910000|2025-03-14 14:35:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|828
1741962920000|2025-03-14 14:35:20|763.2|762.4|763.2|762.4|763.2|762.4|763.2|762.4|315
1741962930000|2025-03-14 14:35:30|763|762|762.6|762|763|762|762.6|762|206
1741962940000|2025-03-14 14:35:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1741962950000|2025-03-14 14:35:50|762.6|762|762.6|761.8|762.8|762|762.6|761.8|0
1741962960000|2025-03-14 14:36:00|762.4|761.6|762.4|762|762.4|762|762.4|761.6|0
1741962970000|2025-03-14 14:36:10||761.8||761.6||761.8||761.6|0
1741962980000|2025-03-14 14:36:20|762.6|761.8|762.6|762|762.6|762|762.6|761.8|1004
1741962990000|2025-03-14 14:36:30|762.8|762.2|762.8|762|762.8|762.2|762.6|762|276
1741963000000|2025-03-14 14:36:40|762.6||762.6||762.6||762.6||13
1741963010000|2025-03-14 14:36:50|762.4||762.6||762.6||762.4||603
1741963020000|2025-03-14 14:37:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1741963030000|2025-03-14 14:37:10|763||763||763||763||2
1741963050000|2025-03-14 14:37:30|762.8||762.8||762.8||762.8||837
1741963070000|2025-03-14 14:37:50||762.4||762.2||762.4||762.2|0
1741963080000|2025-03-14 14:38:00|763|762.4|763|762.6|763|762.6|763|762.2|152
1741963090000|2025-03-14 14:38:10|763.2|762.4|763|762.4|763.2|762.6|763|762.4|695
1741963100000|2025-03-14 14:38:20||762.6||762.6||762.6||762.6|564
1741963110000|2025-03-14 14:38:30|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.6|110
1741963120000|2025-03-14 14:38:40|763.4|763|763.4|763|763.4|763|763.4|763|48
1741963130000|2025-03-14 14:38:50|763.6||763.4||763.6||763.4||538
1741963140000|2025-03-14 14:39:00|763.6||763.4||763.6||763.4||0
1741963180000|2025-03-14 14:39:40|763|762.8|763|762.4|763|762.8|763|762.4|566
1741963190000|2025-03-14 14:39:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1741963200000|2025-03-14 14:40:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|592
1741963210000|2025-03-14 14:40:10|763|763|763|762.6|763|763|763|762.6|0
1741963220000|2025-03-14 14:40:20|762.6|762|762.6|762|762.6|762|762.6|762|1000
1741963230000|2025-03-14 14:40:30|762.8|762.2|762.8|762.2|762.8|762.4|762.8|762|0
1741963240000|2025-03-14 14:40:40|762.6|762|762.4|761.8|762.6|762|762.4|761.6|355
1741963260000|2025-03-14 14:41:00|762.2|761.6|762.2|761.6|762.2|761.8|762.2|761.6|1778
1741963270000|2025-03-14 14:41:10|762||762||762||762||0
1741963280000|2025-03-14 14:41:20|762.2|761.8|762|761.6|762.2|761.8|762|761.6|0
1741963290000|2025-03-14 14:41:30||761.4||761.6||761.6||761.4|0
1741963300000|2025-03-14 14:41:40|762.2|761.8|762|761.6|762.2|761.8|762|761.6|0
1741963310000|2025-03-14 14:41:50|762.2|761.4|761.8|761.4|762.2|761.6|761.8|761.4|872
1741963320000|2025-03-14 14:42:00|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|153
1741963330000|2025-03-14 14:42:10|761.8|761.4|761.4|760.8|761.8|761.4|761.4|760.8|584
1741963340000|2025-03-14 14:42:20|762|761|762.2|761.6|762.2|761.6|762|761|25
1741963350000|2025-03-14 14:42:30||761.8||761.8||761.8||761.8|588
1741963360000|2025-03-14 14:42:40|762|761.6|762|761.6|762|761.6|762|761.6|1145
1741963370000|2025-03-14 14:42:50|761.6|761|761.8|761.2|761.8|761.2|761.6|761|1463
1741963380000|2025-03-14 14:43:00|762|761.4|762|761.6|762|761.6|762|761.4|1461
1741963400000|2025-03-14 14:43:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|352
1741963410000|2025-03-14 14:43:30|762|761.6|762|761.6|762|761.6|762|761.6|0
1741963420000|2025-03-14 14:43:40|762.2|761.8|762.4|762|762.4|762|762.2|761.8|158
1741963430000|2025-03-14 14:43:50|||||||||77
1741963440000|2025-03-14 14:44:00|762.6|762.2|762.6|762.2|762.6|762.2|762.4|762|700
1741963450000|2025-03-14 14:44:10||762||762||762.2||762|0
1741963460000|2025-03-14 14:44:20||762.2||762.2||762.2||762.2|0
1741963490000|2025-03-14 14:44:50|762.8||762.8||762.8||762.8||0
1741963500000|2025-03-14 14:45:00|763.8|762.4|763.8|763.2|763.8|763.2|763.8|762.4|539
1741963520000|2025-03-14 14:45:20|763.6|762.6|763.2|762.6|763.6|762.6|763.2|762.6|10007
1741963530000|2025-03-14 14:45:30||762.8||762.8||762.8||762.8|217
1741963540000|2025-03-14 14:45:40|763.4|763|763.4|762.8|763.4|763|763.4|762.8|0
1741963550000|2025-03-14 14:45:50|763.2||763.4||763.4||763.2||0
1741963560000|2025-03-14 14:46:00|762.8|762.4|763|762.2|763|762.4|762.8|762.2|1350
1741963570000|2025-03-14 14:46:10||762.4||762.2||762.4||762.2|927
1741963580000|2025-03-14 14:46:20|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.2|16
1741963590000|2025-03-14 14:46:30|763|762.6|763|762.6|763|762.6|763|762.6|222
1741963600000|2025-03-14 14:46:40|763.2|762.8|763.4|762.8|763.4|762.8|763.2|762.8|0
1741963610000|2025-03-14 14:46:50|763.2|762.6|763.4|762.6|763.4|762.6|763|762.6|0
1741963620000|2025-03-14 14:47:00||762.8||762.8||762.8||762.8|0
1741963630000|2025-03-14 14:47:10|763.6|763|763.6|763|763.6|763|763.6|763|203
1741963640000|2025-03-14 14:47:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1741963650000|2025-03-14 14:47:30|764|763.6|764.2|763.6|764.2|763.6|764|763.6|1
1741963660000|2025-03-14 14:47:40|764|763.4|764|763.4|764|763.4|764|763.4|0
1741963680000|2025-03-14 14:48:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1741963690000|2025-03-14 14:48:10|764.4||764.4||764.4||764.4||0
1741963700000|2025-03-14 14:48:20|764.2||764.4||764.4||764.2||0
1741963710000|2025-03-14 14:48:30|764.2||764.2||764.2||764.2||0
1741963720000|2025-03-14 14:48:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1741963730000|2025-03-14 14:48:50||764||764||764||764|0
1741963740000|2025-03-14 14:49:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|538
1741963760000|2025-03-14 14:49:20|764.4|764|764.2|763.8|764.4|764|764.2|763.8|1994
1741963770000|2025-03-14 14:49:30|764.4|764.2|765|764.4|765|764.4|764.4|764.2|436
1741963830000|2025-03-14 14:50:30||764.6||764.6||764.6||764.6|0
1741963840000|2025-03-14 14:50:40|764.6|764.4|764.6|764|764.6|764.4|764.6|764|1774
1741963850000|2025-03-14 14:50:50|764.4||764.4||764.6||764.4||1227
1741963860000|2025-03-14 14:51:00||764||764||764||764|0
1741963870000|2025-03-14 14:51:10|764.2||764.4||764.4||764.2||0
1741963880000|2025-03-14 14:51:20|764.2|763.8|764.4|764.2|764.4|764.2|764.2|763.8|1399
1741963890000|2025-03-14 14:51:30|764.6||764.6||764.6||764.6||23
1741963900000|2025-03-14 14:51:40||764.4||764.4||764.4||764.4|0
1741963940000|2025-03-14 14:52:20||764.2||764.2||764.2||764.2|1222
1741963950000|2025-03-14 14:52:30||764.4||764.2||764.4||764.2|0
1741963960000|2025-03-14 14:52:40|764.4|764|764.4|764|764.4|764|764.4|764|0
1741963970000|2025-03-14 14:52:50|764.2|764.2|764.6|764.2|764.6|764.2|764.2|764|0
1741963980000|2025-03-14 14:53:00|764|763.6|764|763.6|764|763.6|764|763.6|1477
1741963990000|2025-03-14 14:53:10|763.8||763.8||763.8||763.8||0
1741964000000|2025-03-14 14:53:20|764|763.8|763.8|763.4|764|763.8|763.8|763.4|12251
1741964010000|2025-03-14 14:53:30|763.6|763.2|763.4|763|763.6|763.2|763.2|763|360
1741964040000|2025-03-14 14:54:00|763.6|763.2|762.8|762.2|763.6|763.2|762.8|762.2|1516
1741964050000|2025-03-14 14:54:10|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|0
1741964080000|2025-03-14 14:54:40||762.2||762.4||762.4||762.2|0
1741964090000|2025-03-14 14:54:50|762.6||762.8||762.8||762.6||0
1741964100000|2025-03-14 14:55:00|762.6|761.8|762.4|762|762.6|762.2|762|761.8|3190
1741964110000|2025-03-14 14:55:10|762.2|761.8|762.4|762|762.6|762.4|762.2|761.8|86
1741964120000|2025-03-14 14:55:20|762.6||762.6||762.6||762.6||0
1741964140000|2025-03-14 14:55:40|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|0
1741964150000|2025-03-14 14:55:50||762.4||762.2||762.4||762.2|0
1741964160000|2025-03-14 14:56:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1111
1741964170000|2025-03-14 14:56:10|762.4||762.2||762.4||762.2||0
1741964180000|2025-03-14 14:56:20|762||762||762||762||0
1741964190000|2025-03-14 14:56:30|762.2||762.2||762.2||762.2||34
1741964200000|2025-03-14 14:56:40|762.6|762|762.8|762.4|762.8|762.4|762.6|762|0
1741964210000|2025-03-14 14:56:50||762.6||762.4||762.6||762.4|0
1741964220000|2025-03-14 14:57:00||762.6||762.6||762.6||762.6|0
1741964230000|2025-03-14 14:57:10|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.2|1699
1741964250000|2025-03-14 14:57:30|763|762.6|763|762.6|763|762.6|762.8|762.4|3773
1741964350000|2025-03-14 14:59:10|762.8||763||763||762.8||66
1741964360000|2025-03-14 14:59:20|762.8||762.8||762.8||762.8||0
1741964370000|2025-03-14 14:59:30|763||763||763||763||0
1741964380000|2025-03-14 14:59:40|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|814
1741964400000|2025-03-14 15:00:00|763|762.4|763|762.8|763|762.8|763|762.4|2041
1741964410000|2025-03-14 15:00:10|763.4|763|763.2|762.8|763.4|763|763.2|762.8|156
1741964420000|2025-03-14 15:00:20|763|762.6|762.8|762.6|763|762.6|762.8|762.6|0
1741964430000|2025-03-14 15:00:30||762.4||762.2||762.4||762.2|147
1741964440000|2025-03-14 15:00:40||762.4||762.4||762.4||762.4|0
1741964450000|2025-03-14 15:00:50|762.6|762.2|762.6|762.2|762.6|762.2|762.4|762.2|0
1741964460000|2025-03-14 15:01:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|68
1741964530000|2025-03-14 15:02:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1741964540000|2025-03-14 15:02:20|762.4||762.6||762.6||762.4||0
1741964550000|2025-03-14 15:02:30|762.4|762|762|761.6|762.4|762|762|761.6|70
1741964560000|2025-03-14 15:02:40|762.2|761.8|762.2|761.8|762.2|761.8|762|761.8|1200
1741964570000|2025-03-14 15:02:50|762||762.2||762.2||762||0
1741964580000|2025-03-14 15:03:00|762.6|762.4|762.6|762.4|762.8|762.6|762.6|762.4|10933
1741964590000|2025-03-14 15:03:10|762.4|762|762.4|762.2|762.4|762.2|762.2|762|320
1741964600000|2025-03-14 15:03:20|762.6|762|762.6|762.2|762.6|762.2|762.6|762|48
1741964610000|2025-03-14 15:03:30|762.4|762|762.4|762|762.6|762|762.4|762|0
1741964640000|2025-03-14 15:04:00|762.6|762.2|763.4|763|763.4|763|762.6|762.2|1995
1741964660000|2025-03-14 15:04:20|763.6|763.2|763.6|763.4|763.6|763.4|763.6|763.2|319
1741964670000|2025-03-14 15:04:30|||||||||200
1741964680000|2025-03-14 15:04:40|763.4|763.2|763.6|763.4|763.8|763.4|763.4|763.2|1651
1741964690000|2025-03-14 15:04:50|763.8|763.2|763.8|763.2|763.8|763.4|763.6|763.2|150
1741964700000|2025-03-14 15:05:00||763.4||763.4||763.4||763.4|0
1741964730000|2025-03-14 15:05:30|764.2|763.6|764.2|763.8|764.2|763.8|764.2|763.6|0
1741964740000|2025-03-14 15:05:40|764|764|764.2|763.8|764.2|764|764|763.8|675
1741964750000|2025-03-14 15:05:50|764|763.6|763.6|763.4|764|763.6|763.6|763.2|2550
1741964760000|2025-03-14 15:06:00||763.2||763.2||763.2||763.2|0
1741964770000|2025-03-14 15:06:10|||||||||391
1741964790000|2025-03-14 15:06:30|763.4|763|763.4|763|763.4|763|763.4|763|0
1741964800000|2025-03-14 15:06:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763|924
1741964810000|2025-03-14 15:06:50||763.4||763.4||763.4||763.4|0
1741964820000|2025-03-14 15:07:00|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763.2|22
1741964830000|2025-03-14 15:07:10|763.6|763|763.6|763.2|763.6|763.2|763.6|763|9239
1741964840000|2025-03-14 15:07:20||763.4||763.4||763.4||763.4|54
1741964850000|2025-03-14 15:07:30|763.8|763.2|763.2|763|763.8|763.2|763.2|763|559
1741964860000|2025-03-14 15:07:40|763.4||763.4||763.4||763.4||1915
1741964880000|2025-03-14 15:08:00|763.6||763.6||763.6||763.6||0
1741964890000|2025-03-14 15:08:10||763.2||763||763.2||763|0
1741964900000|2025-03-14 15:08:20|763.4||763.4||763.4||763.4||0
1741964910000|2025-03-14 15:08:30|763.2||763.4||763.4||763.2||0
1741964920000|2025-03-14 15:08:40|763.2|762.8|763.2|762.8|763.2|763|763.2|762.8|0
1741964930000|2025-03-14 15:08:50||763||762.8||763||762.8|0
1741964940000|2025-03-14 15:09:00||763||762.8||763||762.8|0
1741964960000|2025-03-14 15:09:20|763|762.6|763|762.6|763|762.6|763|762.6|1651
1741964970000|2025-03-14 15:09:30|762.8|762.8|762.4|762|763|762.8|762.4|762|1594
1741964980000|2025-03-14 15:09:40||762.2||762||762.2||762|581
1741964990000|2025-03-14 15:09:50|762.6|762.2|762.4|762|762.6|762.2|762.4|762|1560
1741965000000|2025-03-14 15:10:00|762.2|762.2|762.6|762.2|762.6|762.2|762.2|762.2|0
1741965010000|2025-03-14 15:10:10|762.4|762|762.4|762|762.6|762|762.4|762|0
1741965020000|2025-03-14 15:10:20|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|1365
1741965030000|2025-03-14 15:10:30|762.6||762.8||762.8||762.6||0
1741965040000|2025-03-14 15:10:40|762.6|762.2|762.4|762|762.6|762.2|762.4|762|343
1741965050000|2025-03-14 15:10:50|762.2||762.4||762.4||762.2||988
1741965060000|2025-03-14 15:11:00|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|0
1741965070000|2025-03-14 15:11:10|762.8|762.4|762.6|762.4|762.8|762.4|762.6|762.2|690
1741965090000|2025-03-14 15:11:30|762.8||762.6||762.8||762.6||4803
1741965100000|2025-03-14 15:11:40|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|961
1741965110000|2025-03-14 15:11:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1741965120000|2025-03-14 15:12:00|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|460
1741965170000|2025-03-14 15:12:50|762.4|762|762.2|762|762.4|762.2|762.2|762|0
1741965180000|2025-03-14 15:13:00|762|761.6|761.8|761.6|762|761.6|761.8|761.6|569
1741965190000|2025-03-14 15:13:10|762|761.8|762|761.8|762|761.8|762|761.6|241
1741965200000|2025-03-14 15:13:20||761.6||761.8||761.8||761.6|1565
1741965210000|2025-03-14 15:13:30|761.8|761.6|761.8|761.6|762|761.6|761.8|761.6|5039
1741965240000|2025-03-14 15:14:00|762.2|761.8|762.2|762|762.2|762|762.2|761.8|1733
1741965250000|2025-03-14 15:14:10|762|761.8|761.8|761.6|762|761.8|761.8|761.6|1065
1741965260000|2025-03-14 15:14:20|762|761.8|762.2|762|762.2|762|762|761.8|2076
1741965270000|2025-03-14 15:14:30|||||||||541
1741965280000|2025-03-14 15:14:40|762.4||762.4||762.4||762.4||0
1741965290000|2025-03-14 15:14:50|761.8|761.6|761.6|761.2|761.8|761.6|761.6|761.2|0
1741965300000|2025-03-14 15:15:00||761.4||761.2||761.4||761.2|0
1741965310000|2025-03-14 15:15:10|761.4|760.8|762|761.6|762|761.6|761.2|760.8|542
1741965330000|2025-03-14 15:15:30|762.4|761.8|762.4|762|762.4|762|762.4|761.8|352
1741965340000|2025-03-14 15:15:40|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|0
1741965350000|2025-03-14 15:15:50||762.6||762.4||762.6||762.4|0
1741965360000|2025-03-14 15:16:00|762.6|762.2|762.6|762.2|762.8|762.2|762.6|762.2|1458
1741965370000|2025-03-14 15:16:10||762.4||762.2||762.4||762.2|344
1741965400000|2025-03-14 15:16:40|762.4|762.4|762.2|762|762.4|762.4|762.2|762|549
1741965410000|2025-03-14 15:16:50||761.8||761.8||761.8||761.8|1209
1741965420000|2025-03-14 15:17:00||762||762||762||761.8|953
1741965460000|2025-03-14 15:17:40|762|761.6|762|761.6|762|761.6|762|761.6|363
1741965470000|2025-03-14 15:17:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1741965480000|2025-03-14 15:18:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|0
1741965490000|2025-03-14 15:18:10|762.6|761.8|762.2|761.8|762.6|761.8|762.2|761.8|255
1741965500000|2025-03-14 15:18:20||762||761.8||762||761.8|203
1741965510000|2025-03-14 15:18:30|762||762||762||762||0
1741965520000|2025-03-14 15:18:40|762.2|761.6|762.2|761.8|762.2|761.8|762|761.6|0
1741965530000|2025-03-14 15:18:50|762|761.6|762.2|761.6|762.2|761.6|762|761.6|0
1741965550000|2025-03-14 15:19:10|762|761.8|762.2|762|762.2|762|762|761.8|1955
1741965560000|2025-03-14 15:19:20|762.4|762.2|762.6|762.4|762.6|762.4|762.4|762.2|645
1741965570000|2025-03-14 15:19:30||762.2||762.4||762.4||762.2|2851
1741965580000|2025-03-14 15:19:40|762.4|762.2|762.4|762|762.4|762.2|762.2|762|2080
1741965590000|2025-03-14 15:19:50|762.8|762.6|763|762.8|763|762.8|762.8|762.6|3147
1741965600000|2025-03-14 15:20:00|763.2|763|763.2|763|763.2|763|763.2|763|579
1741965610000|2025-03-14 15:20:10|763.4|763.2|763.6|763.4|763.6|763.4|763.4|763|0
1741965620000|2025-03-14 15:20:20||763.2||763.2||763.2||763.2|100
1741965630000|2025-03-14 15:20:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|1545
1741965650000|2025-03-14 15:20:50|764.2|763.6|763.8|763.4|764.2|763.6|763.8|763.4|27
1741965660000|2025-03-14 15:21:00|764|763.6|764|763.6|764|763.6|763.8|763.6|0
1741965680000|2025-03-14 15:21:20|764.2|764|764.4|764|764.4|764|764.2|764|0
1741965690000|2025-03-14 15:21:30|764.6|764.2|765|764.4|765|764.4|764.6|764.2|195
1741965700000|2025-03-14 15:21:40||764.6||764.6||764.6||764.4|0
1741965710000|2025-03-14 15:21:50|764.8|764.8|764.4|764|764.8|764.8|764.2|763.8|2976
1741965720000|2025-03-14 15:22:00|764.2|764.2|764.2|763.8|764.2|764.2|764|763.6|2170
1741965730000|2025-03-14 15:22:10||764||763.8||764||763.8|1164
1741965740000|2025-03-14 15:22:20|764|763.6|763.6|763.2|764|763.6|763.6|763.2|683
1741965750000|2025-03-14 15:22:30|763.4|763.4|763.6|763.2|763.6|763.4|763.4|763.2|301
1741965770000|2025-03-14 15:22:50|763.4|763|763.2|763|763.4|763|763.2|763|425
1741965780000|2025-03-14 15:23:00|763|762.6|763|762.8|763.2|762.8|763|762.6|245
1741965790000|2025-03-14 15:23:10|763.6|762.6|763.6|763.4|763.6|763.4|763.6|762.6|592
1741965800000|2025-03-14 15:23:20|764|763.8|764|763.6|764|763.8|764|763.6|1330
1741965810000|2025-03-14 15:23:30||763.8||763.6||763.8||763.6|48
1741965820000|2025-03-14 15:23:40|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1741965830000|2025-03-14 15:23:50|||||||||2385
1741965880000|2025-03-14 15:24:40|764.4|764|764.4|764|764.4|764|764.4|764|0
1741965890000|2025-03-14 15:24:50|764.8|764.2|764.8|764.4|764.8|764.6|764.8|764.2|1513
1741965900000|2025-03-14 15:25:00|764.6|764.6|764.8|764.6|764.8|764.6|764.6|764.6|0
1741965910000|2025-03-14 15:25:10||764.4||764.4||764.4||764.4|82
1741965940000|2025-03-14 15:25:40|764.6|764.6|764.8|764.4|764.8|764.6|764.6|764.4|23
1741965950000|2025-03-14 15:25:50||764.6||764.4||764.6||764.4|460
1741965990000|2025-03-14 15:26:30|764.6|764.2|764.2|763.8|764.6|764.2|764.2|763.8|2400
1741966010000|2025-03-14 15:26:50|764||764.2||764.2||764||584
1741966020000|2025-03-14 15:27:00|764.4|764|764.4|764.2|764.4|764.2|764.4|764|447
1741966030000|2025-03-14 15:27:10|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|0
1741966040000|2025-03-14 15:27:20||764.4||764.2||764.4||764.2|724
1741966050000|2025-03-14 15:27:30|||||||||1705
1741966070000|2025-03-14 15:27:50||764.4||764.2||764.4||764.2|25
1741966100000|2025-03-14 15:28:20|764.8|764.4|764.8|764.4|764.8|764.6|764.8|764.4|25
1741966110000|2025-03-14 15:28:30|764.6|764.6|764.6|764.2|764.6|764.6|764.6|764.2|1209
1741966130000|2025-03-14 15:28:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|0
1741966140000|2025-03-14 15:29:00|764.6|764.2|764.6|764.2|764.8|764.2|764.6|764.2|1167
1741966200000|2025-03-14 15:30:00|765.2|764.4|765.4|765|765.4|765|765.2|764.4|621
1741966210000|2025-03-14 15:30:10|765.2||765.4||765.4||765.2||0
1741966220000|2025-03-14 15:30:20|765.2|764.8|764.8|764.6|765.2|764.8|764.8|764.6|2701
1741966230000|2025-03-14 15:30:30|765|764.8|765.2|764.8|765.2|764.8|765|764.8|0
1741966250000|2025-03-14 15:30:50|765|764.6|764.2|763.8|765|764.6|764.2|763.6|4569
1741966260000|2025-03-14 15:31:00|764.4|764|764.4|764.2|764.4|764.2|764.4|764|0
1741966290000|2025-03-14 15:31:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1741966310000|2025-03-14 15:31:50|764.4|764|764.4|764|764.4|764|764.4|763.8|0
1741966340000|2025-03-14 15:32:20|764.2|763.8|764.4|764|764.4|764|764.2|763.8|317
1741966350000|2025-03-14 15:32:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1741966360000|2025-03-14 15:32:40|764||764||764.2||764||0
1741966370000|2025-03-14 15:32:50|||||||||2253
1741966380000|2025-03-14 15:33:00|764.2|764|764.6|764.4|764.6|764.4|764.2|764|30
1741966390000|2025-03-14 15:33:10||764.2||764.4||764.4||764.2|0
1741966410000|2025-03-14 15:33:30||764.2||764.2||764.2||764.2|0
1741966420000|2025-03-14 15:33:40|764.4|763.8|764.2|763.8|764.4|763.8|764.2|763.8|555
1741966440000|2025-03-14 15:34:00|||||||||100
1741966460000|2025-03-14 15:34:20|764|763.4|763.8|763.6|764.2|763.6|763.8|763.4|543
1741966470000|2025-03-14 15:34:30|764|763.8|764.2|763.8|764.2|763.8|764|763.8|1941
1741966480000|2025-03-14 15:34:40|764||764||764.2||764||340
1741966490000|2025-03-14 15:34:50|764.2||764.2||764.2||764.2||0
1741966510000|2025-03-14 15:35:10|764.6|764|764.6|764.2|764.6|764.2|764.6|764|19
1741966520000|2025-03-14 15:35:20||764.4||764.2||764.4||764.2|0
1741966530000|2025-03-14 15:35:30|764.4||764.6||764.6||764.4||0
1741966540000|2025-03-14 15:35:40|764.4|764|764.2|764|764.4|764|764.2|764|1938
1741966550000|2025-03-14 15:35:50|764|763.8|764|763.8|764|763.8|764|763.8|0
1741966560000|2025-03-14 15:36:00|764.2||764||764.2||764||0
1741966570000|2025-03-14 15:36:10|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|0
1741966600000|2025-03-14 15:36:40|763.4|763|763.2|762.8|763.4|763|763.2|762.6|892
1741966610000|2025-03-14 15:36:50||762.6||762.6||762.8||762.6|0
1741966620000|2025-03-14 15:37:00|763|762.4|763|762.4|763|762.4|763|762.4|0
1741966630000|2025-03-14 15:37:10|762.8||762.8||762.8||762.8||0
1741966670000|2025-03-14 15:37:50||762.6||762.6||762.6||762.6|0
1741966680000|2025-03-14 15:38:00|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|244
1741966700000|2025-03-14 15:38:20|763|762.4|763.2|762.8|763.2|763|763|762.4|42
1741966720000|2025-03-14 15:38:40|763||763||763||763||0
1741966740000|2025-03-14 15:39:00|762.8|762.6|763|762.8|763|762.8|762.8|762.6|796
1741966750000|2025-03-14 15:39:10|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.4|639
1741966760000|2025-03-14 15:39:20|762.6||762.8||762.8||762.6||153
1741966790000|2025-03-14 15:39:50|763.2|762.6|763.2|762.8|763.2|762.8|763.2|762.6|1
1741966800000|2025-03-14 15:40:00|763.4|763|763.2|763|763.4|763|763.2|763|965
1741966810000|2025-03-14 15:40:10|763|762.8|763.2|762.8|763.2|762.8|763|762.8|1053
1741966830000|2025-03-14 15:40:30|762.8|762.4|763.2|762.6|763.2|762.8|762.8|762.4|9199
1741966840000|2025-03-14 15:40:40||762.8||762.8||762.8||762.6|0
1741966850000|2025-03-14 15:40:50|763|763|763|762.8|763|763|763|762.8|400
1741966860000|2025-03-14 15:41:00|763.2||763.2||763.2||763.2||834
1741966870000|2025-03-14 15:41:10|||||||||26
1741966880000|2025-03-14 15:41:20|762.8|762.6|763|762.6|763|762.6|762.8|762.6|0
1741966890000|2025-03-14 15:41:30|762.6|762.4|762.4|762|762.6|762.4|762.4|762|2427
1741966900000|2025-03-14 15:41:40|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|300
1741966910000|2025-03-14 15:41:50|762.8|762.6|763|762.6|763.2|762.8|762.8|762.4|842
1741966920000|2025-03-14 15:42:00|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|0
1741966930000|2025-03-14 15:42:10||763||762.8||763||762.8|0
1741966940000|2025-03-14 15:42:20||763||762.8||763||762.8|0
1741966960000|2025-03-14 15:42:40|763||763||763||763||0
1741966970000|2025-03-14 15:42:50|763.2|762.6|762.8|762.4|763.2|762.6|762.6|762.4|0
1741966990000|2025-03-14 15:43:10|762.6|762|762.4|762|762.6|762|762.4|762|0
1741967000000|2025-03-14 15:43:20|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|517
1741967010000|2025-03-14 15:43:30|762.6||762.8||762.8||762.6||0
1741967020000|2025-03-14 15:43:40|762.6|762.2|762.4|762.2|762.6|762.2|762.4|762|285
1741967030000|2025-03-14 15:43:50|762.8|762.4|762.6|762.2|762.8|762.4|762.6|762.2|623
1741967040000|2025-03-14 15:44:00|762.8||762.8||762.8||762.8||0
1741967050000|2025-03-14 15:44:10|762.6||762.6||762.6||762.6||0
1741967060000|2025-03-14 15:44:20|||||||||303
1741967070000|2025-03-14 15:44:30||762.4||762.4||762.4||762.4|0
1741967080000|2025-03-14 15:44:40|762.4|762.2|762.4|762.2|762.4|762.4|762.4|762.2|472
1741967090000|2025-03-14 15:44:50|761.8|761.6|762|761.6|762|761.6|761.6|761.2|8163
1741967100000|2025-03-14 15:45:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|76
1741967110000|2025-03-14 15:45:10||762||761.8||762||761.8|0
1741967120000|2025-03-14 15:45:20|||||||||4337
1741967130000|2025-03-14 15:45:30||762||762||762||762|3040
1741967140000|2025-03-14 15:45:40|762.4|762.4|762.8|762.4|763|762.4|762.4|762.4|2034
1741967150000|2025-03-14 15:45:50|763|762|762.4|762|763|762|762.2|762|3932
1741967160000|2025-03-14 15:46:00|762.6|762.2|762.8|762.4|762.8|762.4|762.6|762.2|782
1741967170000|2025-03-14 15:46:10|763|762.8|763|762.6|763|762.8|763|762.6|2181
1741967180000|2025-03-14 15:46:20|||||||||1358
1741967210000|2025-03-14 15:46:50||762.8||762.8||762.8||762.8|1760
1741967220000|2025-03-14 15:47:00|||||||||1477
1741967230000|2025-03-14 15:47:10||762.6||762.8||762.8||762.6|0
1741967240000|2025-03-14 15:47:20|763.2|762.6|763.2|762.8|763.2|762.8|763.2|762.6|0
1741967260000|2025-03-14 15:47:40|763|762.6|762.8|762.4|763.2|762.8|762.8|762.4|2504
1741967270000|2025-03-14 15:47:50|762.6|762.6|762.6|762.4|762.6|762.6|762.6|762.4|1573
1741967280000|2025-03-14 15:48:00|762.8|762.2|762.4|762.2|762.8|762.2|762.4|762.2|0
1741967290000|2025-03-14 15:48:10|762.6|762.4|762.6|762.2|762.8|762.4|762.6|762.2|0
1741967300000|2025-03-14 15:48:20|762.8||762.6||762.8||762.6||0
1741967310000|2025-03-14 15:48:30|762.2|762|762.2|761.8|762.2|762|762.2|761.8|1674
1741967320000|2025-03-14 15:48:40||762||762||762||762|0
1741967330000|2025-03-14 15:48:50|762.4||762.4||762.4||762.4||0
1741967340000|2025-03-14 15:49:00|762.2||762.2||762.2||762.2||0
1741967350000|2025-03-14 15:49:10|762.4||762.4||762.4||762.4||621
1741967380000|2025-03-14 15:49:40|762.2||762.2||762.2||762.2||306
1741967390000|2025-03-14 15:49:50|762.6|762.2|762.4|762|762.6|762.2|762.4|762|1909
1741967400000|2025-03-14 15:50:00|762.2|761.8|761.8|761.4|762.2|761.8|761.8|761.4|1176
1741967410000|2025-03-14 15:50:10|761.6|761.6|761.8|761.4|762|761.6|761.6|761.4|0
1741967420000|2025-03-14 15:50:20|761.6|761.6|761.6|761.2|761.8|761.6|761.6|761.2|6
1741967430000|2025-03-14 15:50:30|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1741967440000|2025-03-14 15:50:40|761.6|761.2|761.6|761.2|761.6|761.4|761.6|761.2|2
1741967450000|2025-03-14 15:50:50|761.4||761.4||761.4||761.4||0
1741967470000|2025-03-14 15:51:10|761.2|761|761|760.6|761.2|761|761|760.4|1732
1741967480000|2025-03-14 15:51:20|761.2|760.8|761|760.6|761.2|760.8|761|760.6|0
1741967490000|2025-03-14 15:51:30|761.2|760.8|760.8|760.4|761.2|760.8|760.8|760.4|0
1741967500000|2025-03-14 15:51:40|761|760.6|761|760.8|761.2|760.8|761|760.4|2809
1741967510000|2025-03-14 15:51:50|761.2||761.2||761.2||761.2||1291
1741967520000|2025-03-14 15:52:00|760.8|761|760.4|760|760.8|761|760.4|760|1065
1741967530000|2025-03-14 15:52:10||760.2||760.2||760.2||760.2|3910
1741967540000|2025-03-14 15:52:20|760.6||760.6||760.6||760.6||522
1741967550000|2025-03-14 15:52:30||760.4||760.2||760.4||760.2|0
1741967560000|2025-03-14 15:52:40||760.4||760.4||760.4||760.4|0
1741967570000|2025-03-14 15:52:50||760.2||760.2||760.2||760.2|0
1741967590000|2025-03-14 15:53:10|760.4||760.4||760.4||760.4||0
1741967600000|2025-03-14 15:53:20|760.2|760|760.6|760.2|760.6|760.2|760.2|760|2497
1741967610000|2025-03-14 15:53:30||760.4||760.4||760.4||760.4|1000
1741967620000|2025-03-14 15:53:40|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|100
1741967640000|2025-03-14 15:54:00|761||761||761.2||761||0
1741967650000|2025-03-14 15:54:10|760.8|760.4|761|760.4|761|760.6|760.6|760.2|1174
1741967660000|2025-03-14 15:54:20|760.8||760.8||760.8||760.8||0
1741967670000|2025-03-14 15:54:30|761|760.6|761|760.8|761|760.8|761|760.6|22
1741967680000|2025-03-14 15:54:40|761.2|760.6|761|760.6|761.2|760.6|761|760.6|114
1741967690000|2025-03-14 15:54:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1741967700000|2025-03-14 15:55:00||760.6||760.6||760.6||760.6|0
1741967710000|2025-03-14 15:55:10|761|760.8|761.4|761|761.4|761|761|760.8|730
1741967720000|2025-03-14 15:55:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|688
1741967730000|2025-03-14 15:55:30|761.4|761|761.2|761|761.4|761.2|761.2|761|3219
1741967740000|2025-03-14 15:55:40||760.8||760.8||760.8||760.8|2060
1741967770000|2025-03-14 15:56:10|761|760.6|761|760.6|761|760.6|760.8|760.6|2335
1741967780000|2025-03-14 15:56:20|761.2|760.8|761.4|761|761.4|761|761.2|760.8|47
1741967790000|2025-03-14 15:56:30||761.2||761.2||761.2||761.2|0
1741967800000|2025-03-14 15:56:40||761||761||761||761|0
1741967820000|2025-03-14 15:57:00||761.2||761.2||761.2||761|20
1741967830000|2025-03-14 15:57:10|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|489
1741967850000|2025-03-14 15:57:30|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761|70
1741967870000|2025-03-14 15:57:50|761.8|761.4|761.8|761.4|761.8|761.6|761.8|761.4|146
1741967880000|2025-03-14 15:58:00||761.6||761.6||761.6||761.6|0
1741967890000|2025-03-14 15:58:10|||||||||1699
1741967900000|2025-03-14 15:58:20||761.4||761.4||761.4||761.4|22
1741967940000|2025-03-14 15:59:00||761.6||761.6||761.6||761.6|0
1741967950000|2025-03-14 15:59:10|762|761.4|762|761.8|762|761.8|762|761.4|218
1741967960000|2025-03-14 15:59:20||761.6||761.6||761.8||761.6|22
1741967980000|2025-03-14 15:59:40||761.8||761.6||761.8||761.6|0
1741967990000|2025-03-14 15:59:50||761.8||761.8||761.8||761.8|0
1741968000000|2025-03-14 16:00:00|762.4|762|762|761.6|762.4|762|762|761.6|5450
1741968010000|2025-03-14 16:00:10||761.8||761.6||761.8||761.6|38
1741968030000|2025-03-14 16:00:30|761.6|761.4|761.6|761.2|761.6|761.4|761.4|761.2|1328
1741968040000|2025-03-14 16:00:40||761.4||761.4||761.4||761.4|0
1741968050000|2025-03-14 16:00:50|||||||||1258
1741968060000|2025-03-14 16:01:00||761.2||761.2||761.2||761.2|0
1741968070000|2025-03-14 16:01:10|761.4||761.6||761.6||761.4||396
1741968080000|2025-03-14 16:01:20|761.4|761|761.4|761|761.4|761|761.2|761|646
1741968100000|2025-03-14 16:01:40|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|0
1741968110000|2025-03-14 16:01:50|762||762||762||762||1302
1741968120000|2025-03-14 16:02:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1741968130000|2025-03-14 16:02:10|762|761.6|761.8|761.6|762|761.6|761.8|761.6|0
1741968140000|2025-03-14 16:02:20|762.2||762.2||762.2||762.2||14
1741968150000|2025-03-14 16:02:30|762|761.2|761.6|761.2|762|761.2|761.6|761.2|904
1741968160000|2025-03-14 16:02:40|761.4|761|761.2|760.8|761.4|761|761.2|760.6|2769
1741968170000|2025-03-14 16:02:50|761|760.6|760.8|760.6|761|760.6|760.8|760.6|238
1741968180000|2025-03-14 16:03:00||760.4||760.6||760.6||760.4|1254
1741968190000|2025-03-14 16:03:10|761||761||761||761||651
1741968200000|2025-03-14 16:03:20||760.8||760.6||760.8||760.6|65
1741968210000|2025-03-14 16:03:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|278
1741968230000|2025-03-14 16:03:50|760.6|760.6|760.6|760.4|760.6|760.6|760.6|760.4|0
1741968240000|2025-03-14 16:04:00|760.8|760.6|760.6|760.4|760.8|760.6|760.6|760.4|2758
1741968260000|2025-03-14 16:04:20|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|222
1741968290000|2025-03-14 16:04:50||760||760||760||760|0
1741968310000|2025-03-14 16:05:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|1669
1741968350000|2025-03-14 16:05:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|2349
1741968360000|2025-03-14 16:06:00|761|760.6|760.8|760.6|761|760.6|760.8|760.4|2648
1741968370000|2025-03-14 16:06:10||760.4||760.4||760.4||760.4|1647
1741968390000|2025-03-14 16:06:30|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1041
1741968400000|2025-03-14 16:06:40|760.4|760|760.6|760.2|760.6|760.2|760.4|760|0
1741968410000|2025-03-14 16:06:50|760.4||760.6||760.6||760.4||0
1741968420000|2025-03-14 16:07:00|760.8|760.4|761.2|760.8|761.2|760.8|760.8|760.4|0
1741968430000|2025-03-14 16:07:10||761||761||761||761|0
1741968440000|2025-03-14 16:07:20|761|760.8|761|760.6|761|760.8|761|760.6|639
1741968450000|2025-03-14 16:07:30|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|861
1741968470000|2025-03-14 16:07:50||761||760.8||761||760.8|207
1741968480000|2025-03-14 16:08:00||761||761||761||761|0
1741968490000|2025-03-14 16:08:10||760.8||760.8||760.8||760.8|2818
1741968500000|2025-03-14 16:08:20|761|760.6|761|760.6|761.2|760.6|761|760.6|0
1741968510000|2025-03-14 16:08:30||760.8||760.6||760.8||760.6|0
1741968520000|2025-03-14 16:08:40|760.8||760.8||761||760.8||0
1741968530000|2025-03-14 16:08:50||760.4||760.4||760.4||760.4|0
1741968540000|2025-03-14 16:09:00|761|760.6|761|760.6|761|760.6|761|760.6|452
1741968550000|2025-03-14 16:09:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1741968560000|2025-03-14 16:09:20||761||761||761||761|0
1741968570000|2025-03-14 16:09:30|761|760.8|760.8|760.6|761|760.8|760.8|760.6|895
1741968590000|2025-03-14 16:09:50|761|760.8|761|760.6|761.2|760.8|761|760.6|0
1741968600000|2025-03-14 16:10:00|761.2|760.8|761.2|760.8|761.2|761|761|760.8|147
1741968610000|2025-03-14 16:10:10|761.4|761|761.6|761.2|761.6|761.2|761.4|761|0
1741968620000|2025-03-14 16:10:20||761.4||761.2||761.4||761.2|39
1741968630000|2025-03-14 16:10:30|761.4|761|761.4|761|761.4|761|761.4|761|0
1741968640000|2025-03-14 16:10:40||761.2||761.2||761.2||761.2|259
1741968650000|2025-03-14 16:10:50|761.6||761.6||761.6||761.6||177
1741968660000|2025-03-14 16:11:00|761.4|761|761.4|761|761.4|761|761.4|761|0
1741968670000|2025-03-14 16:11:10|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1741968680000|2025-03-14 16:11:20||761.4||761.2||761.4||761.2|19
1741968750000|2025-03-14 16:12:30||761.4||761.2||761.4||761.2|197
1741968800000|2025-03-14 16:13:20|761.4|761|761.4|761|761.4|761|761.4|761|0
1741968810000|2025-03-14 16:13:30||761.2||761||761.2||761|20
1741968820000|2025-03-14 16:13:40|761.2|760.8|761.2|760.8|761.2|761|761|760.8|354
1741968830000|2025-03-14 16:13:50|761.4|761|761.6|761.2|761.6|761.2|761.4|761|1325
1741968840000|2025-03-14 16:14:00|761.4|761.4|761.4|761|761.6|761.4|761.4|761|425
1741968850000|2025-03-14 16:14:10|761.2|760.8|761|760.6|761.2|760.8|761|760.6|0
1741968860000|2025-03-14 16:14:20||760.8||760.8||760.8||760.6|600
1741968870000|2025-03-14 16:14:30|761.4|761|761.2|761|761.4|761.2|761.2|761|356
1741968890000|2025-03-14 16:14:50|761.4||761.4||761.4||761.4||0
1741968900000|2025-03-14 16:15:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3027
1741968910000|2025-03-14 16:15:10||760.8||760.6||760.8||760.6|0
1741968940000|2025-03-14 16:15:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|242
1741968960000|2025-03-14 16:16:00|761.2||761.2||761.2||761.2||0
1741968970000|2025-03-14 16:16:10|||||||||290
1741968980000|2025-03-14 16:16:20|||||||||302
1741968990000|2025-03-14 16:16:30||760.6||760.6||760.6||760.6|988
1741969000000|2025-03-14 16:16:40|761||761||761||761||0
1741969010000|2025-03-14 16:16:50|760.8|760.4|760.8|760.2|760.8|760.4|760.8|760.2|837
1741969020000|2025-03-14 16:17:00|760.4|760|760|759.4|760.4|760|760|759.4|3003
1741969030000|2025-03-14 16:17:10|760.4|759.6|760.4|759.8|760.4|759.8|760.4|759.6|446
1741969040000|2025-03-14 16:17:20||760||759.8||760||759.8|0
1741969050000|2025-03-14 16:17:30||760||760||760||760|12
1741969060000|2025-03-14 16:17:40|760.6||760.4||760.6||760.4||770
1741969070000|2025-03-14 16:17:50||759.8||759.8||759.8||759.8|746
1741969080000|2025-03-14 16:18:00|760.2|759.6|760.2|759.8|760.4|759.8|760.2|759.6|615
1741969090000|2025-03-14 16:18:10|760.4||760.2||760.4||760.2||297
1741969100000|2025-03-14 16:18:20|760.4||760.4||760.4||760.4||0
1741969110000|2025-03-14 16:18:30||760||759.8||760||759.8|0
1741969130000|2025-03-14 16:18:50|760.2|759.6|760.4|760|760.4|760|760.2|759.6|885
1741969140000|2025-03-14 16:19:00|760.6|759.8|760.4|759.8|760.6|759.8|760.4|759.8|700
1741969200000|2025-03-14 16:20:00|760.2|759.6|760|759.4|760.2|759.6|760|759.4|854
1741969210000|2025-03-14 16:20:10||759.6||759.6||759.6||759.6|196
1741969220000|2025-03-14 16:20:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|11
1741969230000|2025-03-14 16:20:30|760.4|760|760.4|759.8|760.4|760|760.4|759.8|901
1741969240000|2025-03-14 16:20:40|760.6|760|760.8|760.2|760.8|760.2|760.6|760|173
1741969250000|2025-03-14 16:20:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|1185
1741969260000|2025-03-14 16:21:00|760|759.6|760.2|759.6|760.2|759.6|760|759.6|1209
1741969270000|2025-03-14 16:21:10||759.8||759.8||759.8||759.8|31
1741969290000|2025-03-14 16:21:30|760.4||760.4||760.4||760.4||48
1741969300000|2025-03-14 16:21:40|760.6|760|760.6|760|760.6|760|760.6|760|0
1741969320000|2025-03-14 16:22:00||760.2||760.2||760.2||760.2|95
1741969330000|2025-03-14 16:22:10|760.8|760.4|760.8|760.2|760.8|760.4|760.8|760.2|22
1741969340000|2025-03-14 16:22:20|761|760.4|761|760.4|761|760.4|761|760.4|0
1741969350000|2025-03-14 16:22:30|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760|575
1741969370000|2025-03-14 16:22:50|760.4|760|760.6|760|760.6|760|760.4|760|6
1741969380000|2025-03-14 16:23:00|||||||||4616
1741969390000|2025-03-14 16:23:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|354
1741969400000|2025-03-14 16:23:20||760.4||760.4||760.4||760.4|0
1741969410000|2025-03-14 16:23:30|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1741969420000|2025-03-14 16:23:40|760.8||760.8||760.8||760.8||0
1741969430000|2025-03-14 16:23:50||760.4||760.4||760.4||760.4|0
1741969440000|2025-03-14 16:24:00|761.2|760.6|761|760.4|761.2|760.6|761|760.4|1121
1741969450000|2025-03-14 16:24:10|760.8||760.8||760.8||760.8||343
1741969460000|2025-03-14 16:24:20|761|760.6|761|760.6|761|760.6|761|760.6|68
1741969470000|2025-03-14 16:24:30||760.4||760.4||760.4||760.4|0
1741969480000|2025-03-14 16:24:40||760.6||760.4||760.6||760.4|4349
1741969500000|2025-03-14 16:25:00||760.6||760.6||760.6||760.6|0
1741969510000|2025-03-14 16:25:10||760.4||760.4||760.4||760.4|2221
1741969540000|2025-03-14 16:25:40||760.6||760.6||760.6||760.6|0
1741969550000|2025-03-14 16:25:50|761.2||761.2||761.2||761.2||2
1741969560000|2025-03-14 16:26:00|761.4|760.8|761.6|761|761.6|761|761.4|760.6|2925
1741969580000|2025-03-14 16:26:20|761.4|761.2|761.6|761|761.6|761.2|761.4|761|0
1741969600000|2025-03-14 16:26:40|761.4|760.6|761.2|760.6|761.4|760.6|761.2|760.6|1177
1741969610000|2025-03-14 16:26:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|391
1741969620000|2025-03-14 16:27:00|||||||||112
1741969630000|2025-03-14 16:27:10|761.2|761|761.2|760.6|761.2|761|761.2|760.6|724
1741969640000|2025-03-14 16:27:20|761|760.4|761|760.4|761|760.4|761|760.4|131
1741969650000|2025-03-14 16:27:30|760.8||760.8||761||760.8||5324
1741969660000|2025-03-14 16:27:40|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|210254
1741969680000|2025-03-14 16:28:00|760.4|759.8|759.6|759.2|760.4|759.8|759.6|759.2|1466
1741969690000|2025-03-14 16:28:10|758.6|758|758.8|758.2|759|758.4|758.4|757.8|3551
1741969700000|2025-03-14 16:28:20|758.4|758|758.2|757.8|758.4|758|758|757.4|9174
1741969710000|2025-03-14 16:28:30|758.4|757.6|758.4|757.8|758.4|758|758.4|757.6|553
1741969720000|2025-03-14 16:28:40|758.6|758|758.8|758.2|758.8|758.2|758.4|758|4188
1741969730000|2025-03-14 16:28:50|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|2218
1741969740000|2025-03-14 16:29:00|759|758.2|759|758.6|759|758.6|759|758.2|113
1741969750000|2025-03-14 16:29:10|||||||||2494
1741969760000|2025-03-14 16:29:20|758.8|758.4|759|758.4|759|758.6|758.8|758.4|3369
1741969770000|2025-03-14 16:29:30||758.6||758.6||758.6||758.6|2127
1741969780000|2025-03-14 16:29:40||758.4||758.4||758.6||758.4|622
1741969790000|2025-03-14 16:29:50||758.6||758.6||758.6||758.6|2061
1742198420000|2025-03-17 08:00:20|762.6|760.2|768.8|767.6|769.6|767.6|762.6|760.2|5698
1742198430000|2025-03-17 08:00:30|768.6|766.6|766|764|769.6|766.6|765.2|762.2|913
1742198450000|2025-03-17 08:00:50|766.8|764.2|768.6|766.8|769.2|766.8|766.8|764.2|1672
1742198460000|2025-03-17 08:01:00|768.8|767|768.8|767|769.2|767|768.8|767|0
1742198470000|2025-03-17 08:01:10|769|767.6|769|767.4|769.8|767.6|769|767.4|0
1742198480000|2025-03-17 08:01:20|769.2|767.2|768.8|767.4|769.2|767.4|768.8|767.2|0
1742198490000|2025-03-17 08:01:30|768|767|768|766.8|768|767|768|766.8|10
1742198500000|2025-03-17 08:01:40|767.8|767.6|769.8|768.6|769.8|768.6|767.8|767.6|11511
1742198510000|2025-03-17 08:01:50|770|768.8|771.6|770.6|771.8|770.8|770|768.8|920
1742198520000|2025-03-17 08:02:00|770.8|770.2|770.8|769.6|771|770.2|770.6|769.6|535
1742198530000|2025-03-17 08:02:10|771.6|770.4|771.6|770.4|772|771.4|771.6|770.4|2880
1742198540000|2025-03-17 08:02:20|771|770.6|772.6|771.8|772.6|771.8|771|770.6|14185
1742198550000|2025-03-17 08:02:30|772.2|770.4|772.8|771.6|772.8|771.6|771|770|5967
1742198570000|2025-03-17 08:02:50|772.6|771|771.4|769.8|772.6|771|771.4|769.8|1360
1742198580000|2025-03-17 08:03:00|771.2|770|771.2|770|771.2|770|771.2|770|10
1742198590000|2025-03-17 08:03:10|771.4|770.2|770.8|769.8|771.8|770.6|770.8|769.8|3436
1742198600000|2025-03-17 08:03:20|770.4||770.4||770.6||770.4||250
1742198610000|2025-03-17 08:03:30|770|769.2|769.6|768.4|770|769.2|769.6|768.4|810
1742198620000|2025-03-17 08:03:40||768.6||768.8||768.8||768.6|0
1742198630000|2025-03-17 08:03:50|770.6|769.6|771.2|770|771.2|770|770.6|769.6|2865
1742198640000|2025-03-17 08:04:00|771|768.6|769.4|768.2|771|768.6|769.4|768|1021
1742198650000|2025-03-17 08:04:10|769.6|768.4|769.4|768.4|769.8|768.6|769.2|768.4|1724
1742198660000|2025-03-17 08:04:20|769.6||769.4||769.6||769.4||0
1742198670000|2025-03-17 08:04:30|769.2|767.2|769.2|768|769.2|768|768.2|767.2|1126
1742198680000|2025-03-17 08:04:40|769||769||769||769||90
1742198690000|2025-03-17 08:04:50|768.6|767.6|767.2|766.2|768.6|767.6|767.2|766.2|0
1742198700000|2025-03-17 08:05:00|767|766|768.6|767.6|768.8|767.6|767|766|4598
1742198710000|2025-03-17 08:05:10|769.4|768.2|768.6|767.6|769.4|768.4|768.6|767.6|6136
1742198720000|2025-03-17 08:05:20|768.4||768.4||768.4||768.4||0
1742198730000|2025-03-17 08:05:30|767.6|766.8|768|766.8|768|766.8|767|766.2|1813
1742198740000|2025-03-17 08:05:40|767.8||767.8||767.8||767.8||0
1742198750000|2025-03-17 08:05:50|768|767|768.2|767.2|768.2|767.2|768|767|9243
1742198760000|2025-03-17 08:06:00|768.4|767.4|768.6|767.4|768.6|767.4|768.4|767.4|0
1742198770000|2025-03-17 08:06:10|768.2|767.2|768.6|767.8|768.6|767.8|767|766.6|4036
1742198780000|2025-03-17 08:06:20|768.8|768|769|768|769|768|768.8|767.8|215
1742198790000|2025-03-17 08:06:30||768.2||768.2||768.2||768.2|0
1742198810000|2025-03-17 08:06:50|768.6||768.6||768.6||768.6||96
1742198820000|2025-03-17 08:07:00|769|768.4|769.4|768.4|769.6|768.6|769|768.4|908
1742198830000|2025-03-17 08:07:10|769.2|769|770|769.2|770|769.2|769|769|2818
1742198840000|2025-03-17 08:07:20|770.4|769.6|770.4|769.4|770.6|769.6|770.2|769.4|5384
1742198850000|2025-03-17 08:07:30|770.2|769.6|770.8|769.8|770.8|769.8|770.2|769.6|429
1742198860000|2025-03-17 08:07:40|770.4|769.6|770|769.6|770.4|769.6|770|769.6|2456
1742198870000|2025-03-17 08:07:50|769.8|769.8|769.6|769|770|769.8|769.4|769|1688
1742198880000|2025-03-17 08:08:00|769.2|768.4|769.2|768.4|769.4|768.4|769.2|768.4|266
1742198890000|2025-03-17 08:08:10|769.4|768.6|769.6|768.6|769.8|768.6|769.4|768.6|0
1742198900000|2025-03-17 08:08:20|769.8|768.8|769.6|768.8|769.8|768.8|769.6|768.8|0
1742198910000|2025-03-17 08:08:30|768.4|769|768.4|768|768.4|769|768.4|768|0
1742198920000|2025-03-17 08:08:40|768.8|768.6|769.2|768.6|769.4|768.6|768.8|768.6|38
1742198930000|2025-03-17 08:08:50|769.4||769.4||769.4||769.4||0
1742198950000|2025-03-17 08:09:10|769.2||769.4||769.6||769.2||948
1742198960000|2025-03-17 08:09:20|769.6|768.8|770|769.2|770|769.2|769.6|768.6|0
1742198970000|2025-03-17 08:09:30|770.4|769.4|770.8|770|770.8|770|770.4|769.4|0
1742198980000|2025-03-17 08:09:40|770.6||770.6||770.6||770.6||0
1742198990000|2025-03-17 08:09:50|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|477
1742199000000|2025-03-17 08:10:00|770.8|770|770.8|770.2|771|770.2|770.4|770|1738
1742199010000|2025-03-17 08:10:10|771||770.8||771||770.6||0
1742199020000|2025-03-17 08:10:20|770.4|770|770.2|769.6|770.6|770|770.2|769.6|820
1742199030000|2025-03-17 08:10:30|770.4||770.4||770.4||770.4||0
1742199040000|2025-03-17 08:10:40|770.6|769.8|770|769.6|770.6|770|770|769.6|3000
1742199050000|2025-03-17 08:10:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1742199060000|2025-03-17 08:11:00|769.4|769|769.4|768.6|769.6|769|769|768.6|1767
1742199070000|2025-03-17 08:11:10|769.2|768.8|769.4|768.6|769.4|768.8|769.2|768.6|0
1742199080000|2025-03-17 08:11:20|769.2|768.8|769.4|768.6|769.4|768.8|769.2|768.6|0
1742199090000|2025-03-17 08:11:30|769.2|768|768.6|768.2|769.2|768.2|768.6|768|2099
1742199100000|2025-03-17 08:11:40|769.2|768|769.2|768.2|769.2|768.4|769.2|768|0
1742199110000|2025-03-17 08:11:50|769.4|768.4|769.4|768.6|769.4|768.6|769.2|768.4|417
1742199130000|2025-03-17 08:12:10|769.2||769.4||769.4||769.2||0
1742199140000|2025-03-17 08:12:20|769.2|768.4|769.2|768.4|769.2|768.4|769|768.2|1015
1742199150000|2025-03-17 08:12:30|769||769.2||769.2||768.6||1800
1742199160000|2025-03-17 08:12:40|769.4|768.6|769.6|768.6|769.6|768.6|769.4|768.6|0
1742199170000|2025-03-17 08:12:50|769.8|768.8|770|769.2|770|769.2|769.8|768.8|0
1742199180000|2025-03-17 08:13:00|769.8||769.8||770||769.8||0
1742199190000|2025-03-17 08:13:10|769.2|769|769.2|768.6|769.2|769|769.2|768.6|0
1742199210000|2025-03-17 08:13:30|769|768.4|769|768.4|769|768.4|769|768.4|759
1742199220000|2025-03-17 08:13:40||768.6||768.4||768.6||768.4|0
1742199230000|2025-03-17 08:13:50|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.6|0
1742199240000|2025-03-17 08:14:00|769.6|769.2|769.8|769.2|769.8|769.2|769.6|769|0
1742199250000|2025-03-17 08:14:10|770.4|769.8|770.4|770|770.4|770|770.4|769.8|1000
1742199260000|2025-03-17 08:14:20|770.2|769.6|770.8|770|770.8|770|770.2|769.6|4534
1742199270000|2025-03-17 08:14:30|771|770.2|772|771.2|772|771.2|771|770.2|3253
1742199280000|2025-03-17 08:14:40|772.4|771.6|772.6|771.8|772.6|771.8|772.4|771.6|2258
1742199290000|2025-03-17 08:14:50|772.8|772|773.4|772.8|773.4|772.8|772.4|772|2089
1742199300000|2025-03-17 08:15:00|773.6|773|773.6|773|773.8|773|773.4|773|757
1742199310000|2025-03-17 08:15:10|774.2|773.2|774.2|773.4|774.2|773.4|774.2|773.2|1197
1742199320000|2025-03-17 08:15:20|774|773.2|774.2|773.6|774.2|773.6|773.6|773|134
1742199330000|2025-03-17 08:15:30|774.6|773.8|774.4|773.8|774.6|774|774.4|773.8|18
1742199340000|2025-03-17 08:15:40|774|773.6|774.2|773.8|774.6|773.8|773.8|773|1027
1742199350000|2025-03-17 08:15:50|774|773.4|774|773|774|773.4|774|773|0
1742199360000|2025-03-17 08:16:00|773.8|773.2|773.8|773.2|773.8|773.2|773.6|773|0
1742199370000|2025-03-17 08:16:10|773.6|773|774|773.4|774|773.4|773.2|773|2700
1742199380000|2025-03-17 08:16:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1742199390000|2025-03-17 08:16:30|773.2|773|773|772.4|773.2|773|772.6|772.4|1431
1742199400000|2025-03-17 08:16:40|773.2||772.8||773.2||772.8||0
1742199410000|2025-03-17 08:16:50|772.6|772.2|772.4|772|772.8|772.2|772.4|772|190
1742199420000|2025-03-17 08:17:00|772.6|772.2|772.6|772|772.6|772.2|772.4|772|0
1742199430000|2025-03-17 08:17:10|772.2|771.8|772|771.4|772.2|771.8|771.6|771.2|3368
1742199440000|2025-03-17 08:17:20|772.2|771.2|772.4|771.6|772.4|772|772.2|771.2|0
1742199450000|2025-03-17 08:17:30|772.2|771.8|772.2|771.6|772.2|772|772.2|771.6|0
1742199470000|2025-03-17 08:17:50|772|771.4|771.6|771.2|772|771.4|771.6|771.2|700
1742199480000|2025-03-17 08:18:00|772|771.4|771.8|771.2|772|771.4|771.6|771|1342
1742199490000|2025-03-17 08:18:10|771.6|771.6|772.2|771.6|772.2|771.6|771.6|771.6|2261
1742199510000|2025-03-17 08:18:30|772|771.8|772|771.6|772.2|771.8|772|771.6|1084
1742199520000|2025-03-17 08:18:40|771.6|771.4|772.2|771.4|772.2|771.4|771.4|771|794
1742199530000|2025-03-17 08:18:50|772|771.2|772|771.4|772|771.4|771.8|771.2|797
1742199540000|2025-03-17 08:19:00|772.2|771.6|772.2|771.8|772.2|771.8|772.2|771.6|0
1742199550000|2025-03-17 08:19:10|772|771.2|771.8|771.2|772.2|771.4|771.8|771.2|0
1742199560000|2025-03-17 08:19:20|771.6|770.2|771|770.6|771.8|770.6|770.8|770.2|199
1742199580000|2025-03-17 08:19:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1742199590000|2025-03-17 08:19:50|771.2|770.6|771.2|770.6|771.2|771|771.2|770.6|0
1742199600000|2025-03-17 08:20:00|771|770.2|771.4|770.8|771.6|770.8|770.8|770.2|600
1742199610000|2025-03-17 08:20:10|771.6|771|771.6|771|771.6|771|771.6|770.8|0
1742199620000|2025-03-17 08:20:20|772|770.8|772|771.4|772|771.4|772|770.8|1569
1742199630000|2025-03-17 08:20:30||771.6||771.6||771.8||771.6|364
1742199640000|2025-03-17 08:20:40|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|940
1742199650000|2025-03-17 08:20:50|772.4|771.8|772.4|772.2|772.4|772.2|772.2|771.8|2272
1742199660000|2025-03-17 08:21:00|772.8|772.4|773|772.6|773|772.6|772.8|772.2|219
1742199670000|2025-03-17 08:21:10|772.6|772.4|773|772.4|773|772.4|772.6|772|0
1742199680000|2025-03-17 08:21:20|772.6|772.6|773|772.4|773|772.6|772.6|772.2|0
1742199690000|2025-03-17 08:21:30|772.8|772.6|773|772.4|773|772.6|772.8|772.2|0
1742199700000|2025-03-17 08:21:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1049
1742199710000|2025-03-17 08:21:50|773|772.4|772.8|772.2|773|772.4|772.8|772|0
1742199720000|2025-03-17 08:22:00|773|772.4|773|772.4|773.2|772.6|773|772|1532
1742199730000|2025-03-17 08:22:10||772.6||772.8||772.8||772.2|0
1742199740000|2025-03-17 08:22:20|773.2|772.6|772.6|772|773.2|772.6|772.6|772|60
1742199750000|2025-03-17 08:22:30||771.8||772||772||771.8|0
1742199760000|2025-03-17 08:22:40||772.2||772||772.2||772|0
1742199770000|2025-03-17 08:22:50|772.2|771.8|772.2|771.6|772.4|771.8|772|771.6|585
1742199780000|2025-03-17 08:23:00|772|772|772.2|771.6|772.2|772|772|771.6|1630
1742199790000|2025-03-17 08:23:10|772|771.4|771.6|771|772|771.4|771.6|771|2262
1742199800000|2025-03-17 08:23:20||771.2||771.4||771.4||771.2|0
1742199820000|2025-03-17 08:23:40|772|771.6|772|771.6|772.2|771.6|772|771.6|0
1742199830000|2025-03-17 08:23:50|772.2|771.4|772.2|771.4|772.2|771.8|772|771.4|0
1742199840000|2025-03-17 08:24:00||771.6||772||772||771.6|1
1742199850000|2025-03-17 08:24:10|771.8|771.6|772|771.4|772|771.6|771.8|771.4|0
1742199860000|2025-03-17 08:24:20|772.2|771.6|771.6|771|772.2|771.6|771.4|770.8|0
1742199870000|2025-03-17 08:24:30|771.4|770.8|771.4|771|771.4|771|771.4|770.8|459
1742199880000|2025-03-17 08:24:40|771.2||771.2||771.2||771.2||0
1742199890000|2025-03-17 08:24:50|771|770.8|771.8|771.4|771.8|771.4|771|770.8|321
1742199900000|2025-03-17 08:25:00|771.4|771.2|771|770.6|771.4|771.2|771|770.6|224
1742199910000|2025-03-17 08:25:10|771.2|770.8|771.8|771.4|771.8|771.4|771.2|770.8|1043
1742199920000|2025-03-17 08:25:20|771.2|770.8|771.4|771.2|771.4|771.2|771.2|770.8|369
1742199940000|2025-03-17 08:25:40|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|880
1742199950000|2025-03-17 08:25:50||771.4||771.2||771.4||771.2|746
1742199960000|2025-03-17 08:26:00|771.8|771.4|772.2|772|772.6|772|771.8|771.4|996
1742199970000|2025-03-17 08:26:10|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|0
1742199980000|2025-03-17 08:26:20|772.6|772.2|773.4|773|773.4|773.2|772.6|772.2|3197
1742199990000|2025-03-17 08:26:30|773.6|773.2|773.6|773.2|773.6|773.2|773.4|773.2|548
1742200000000|2025-03-17 08:26:40|773.8|773.4|774|773.6|774|773.6|773.8|773.2|185
1742200010000|2025-03-17 08:26:50|773.8|773.4|773.4|773.2|774|773.4|773.4|773|634
1742200020000|2025-03-17 08:27:00|773.2|773|772.8|772.4|773.2|773|772.8|772.4|880
1742200030000|2025-03-17 08:27:10||772.6||772.6||772.6||772.6|0
1742200040000|2025-03-17 08:27:20|773|772.8|773.4|773|773.4|773|773|772.8|0
1742200050000|2025-03-17 08:27:30|773.2||773.2||773.2||773.2||1029
1742200060000|2025-03-17 08:27:40|773|772.8|773|772.4|773.2|772.8|773|772.4|232
1742200070000|2025-03-17 08:27:50|773.2|772.6|773|772.4|773.2|772.6|773|772.4|0
1742200080000|2025-03-17 08:28:00|772.8||772.8||772.8||772.8||1157
1742200090000|2025-03-17 08:28:10|772.6|771.6|772.2|771.6|772.6|771.6|772.2|771.6|0
1742200100000|2025-03-17 08:28:20|772|770.8|771.4|771.2|772|771.2|771|770.6|2312
1742200110000|2025-03-17 08:28:30|771.8|771.4|771.2|770.8|771.8|771.4|771.2|770.8|385
1742200120000|2025-03-17 08:28:40|771||771||771||771||0
1742200130000|2025-03-17 08:28:50|770.8|770.4|771.2|770.8|771.2|770.8|770.8|770.4|183
1742200140000|2025-03-17 08:29:00|771.8|771.2|771.2|770.6|771.8|771.2|771.2|770.6|3811
1742200150000|2025-03-17 08:29:10|771.4|770.8|772|771.4|772|771.4|771.4|770.8|320
1742200160000|2025-03-17 08:29:20|771.8||771.8||771.8||771.8||0
1742200170000|2025-03-17 08:29:30|772|771.2|771.6|771.2|772|771.2|771.4|771.2|1057
1742200180000|2025-03-17 08:29:40|771.8|771.4|772|771.4|772|771.4|771.8|771.4|0
1742200190000|2025-03-17 08:29:50||771.6||771.6||771.6||771.6|0
1742200200000|2025-03-17 08:30:00|772.2|771.8|771.8|771.4|772.2|771.8|771.8|771.4|1215
1742200210000|2025-03-17 08:30:10|772||772||772||772||0
1742200220000|2025-03-17 08:30:20|771.8|771.6|771|770.4|771.8|771.6|771|770.4|880
1742200230000|2025-03-17 08:30:30|770.8|770.6|771|770.6|771|770.8|770.8|770.6|3021
1742200240000|2025-03-17 08:30:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1076
1742200250000|2025-03-17 08:30:50|770|769.4|768.4|768.2|770|769.4|768.4|768|25052
1742200260000|2025-03-17 08:31:00|768.6|768.4|769.2|769|769.2|769|768.2|768|8881
1742200270000|2025-03-17 08:31:10|769|768.6|769.2|768.6|769.2|768.6|768.8|768.6|1899
1742200280000|2025-03-17 08:31:20|769|768.8|768.6|768.4|769|768.8|768.6|768.4|3505
1742200290000|2025-03-17 08:31:30|769||769||769||769||885
1742200300000|2025-03-17 08:31:40|768.8|768.6|770|769.4|770|769.4|768.8|768.6|742
1742200310000|2025-03-17 08:31:50||769.6||769.6||769.6||769.6|0
1742200320000|2025-03-17 08:32:00|770.4|770|770|769.6|770.6|770.2|770|769.6|880
1742200330000|2025-03-17 08:32:10|769.6|769.2|769.2|768.8|769.6|769.2|769.2|768.8|1115
1742200340000|2025-03-17 08:32:20|769.4|769|769.6|769|769.6|769.2|769.4|769|2012
1742200380000|2025-03-17 08:33:00|769.4|769.2|769.4|768.8|769.6|769.2|769.4|768.8|2373
1742200390000|2025-03-17 08:33:10|769.6|769|769.6|769|769.6|769|769.6|768.8|1347
1742200400000|2025-03-17 08:33:20||769.2||769||769.2||769|0
1742200410000|2025-03-17 08:33:30|769.2|768.8|769|768.6|769.2|768.8|768.8|768.6|1686
1742200420000|2025-03-17 08:33:40|768.8|768.4|768.6|768.2|768.8|768.6|768.6|768|2011
1742200450000|2025-03-17 08:34:10|769|768.6|769|768.6|769|768.6|769|768.6|1173
1742200460000|2025-03-17 08:34:20|768.8|768.4|768.4|768|768.8|768.4|768.2|767.6|1439
1742200470000|2025-03-17 08:34:30|768.6||768.4||768.6||768.4||0
1742200480000|2025-03-17 08:34:40|768.2|767.6|768.2|767.6|768.2|767.6|768|767.6|0
1742200490000|2025-03-17 08:34:50||767.8||767.8||767.8||767.8|0
1742200500000|2025-03-17 08:35:00|768|768|768|767.6|768|768|767.8|767.6|0
1742200510000|2025-03-17 08:35:10|768.4|767.8|768.4|768.2|768.8|768.4|768.4|767.8|1760
1742200520000|2025-03-17 08:35:20|768.2|768|768.4|768|768.4|768|768.2|768|1967
1742200530000|2025-03-17 08:35:30|||||||||1500
1742200540000|2025-03-17 08:35:40|768.2|767.8|768.6|768.2|768.6|768.2|768.2|767.8|978
1742200550000|2025-03-17 08:35:50|768.8|768.6|768.8|768.4|768.8|768.6|768.6|768.4|1760
1742200560000|2025-03-17 08:36:00||768.6||768.2||768.6||768.2|513
1742200570000|2025-03-17 08:36:10|768.6||768.8||768.8||768.6||0
1742200580000|2025-03-17 08:36:20|768.6||768.6||768.8||768.6||0
1742200590000|2025-03-17 08:36:30|768.8|768.4|769|768.6|769|768.6|768.8|768.4|195
1742200610000|2025-03-17 08:36:50|768.8|768.2|768.6|768.2|768.8|768.2|768.6|768.2|0
1742200630000|2025-03-17 08:37:10|768.8|768.4|769|768.4|769|768.4|768.8|768.4|0
1742200640000|2025-03-17 08:37:20|768.8|768|768.2|767.8|768.8|768|768.2|767.8|100
1742200650000|2025-03-17 08:37:30|768|767.6|768.4|768.2|768.4|768.2|768|767.6|880
1742200660000|2025-03-17 08:37:40|768.6|768.4|769|768.6|769|768.6|768.6|768.4|98
1742200670000|2025-03-17 08:37:50|||||||||233
1742200680000|2025-03-17 08:38:00|769.4|769|769.4|769.2|769.4|769.2|769.4|769|74
1742200690000|2025-03-17 08:38:10|769.6|769|769.8|769.4|769.8|769.4|769.6|769|0
1742200700000|2025-03-17 08:38:20|770|769.6|770.4|769.8|770.4|770|770|769.6|572
1742200710000|2025-03-17 08:38:30|770.2|770|770.4|770|770.4|770.2|770.2|769.8|880
1742200720000|2025-03-17 08:38:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1742200730000|2025-03-17 08:38:50|770.4|770|770.4|769.8|770.4|770|770.4|769.8|1108
1742200740000|2025-03-17 08:39:00||770||770||770||770|0
1742200750000|2025-03-17 08:39:10||769.8||769.8||769.8||769.8|0
1742200770000|2025-03-17 08:39:30|770.6|770.2|770.6|770|770.6|770.2|770.6|770|2328
1742200780000|2025-03-17 08:39:40|770.4|769.8|770.4|769.8|770.4|769.8|770.2|769.8|0
1742200790000|2025-03-17 08:39:50|770.6|770|770|769.8|770.6|770|770|769.8|0
1742200810000|2025-03-17 08:40:10|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769.2|6
1742200820000|2025-03-17 08:40:20|769.6|769.2|769.6|769.2|769.8|769.2|769.6|769.2|3570
1742200830000|2025-03-17 08:40:30|769.4|769.4|769.2|768.6|769.6|769.4|769.2|768.6|0
1742200840000|2025-03-17 08:40:40|769.6|768.8|769.8|769|769.8|769.2|769.6|768.8|1055
1742200850000|2025-03-17 08:40:50|770.2|769.2|770.2|769.4|770.4|769.6|769.8|769|2319
1742200860000|2025-03-17 08:41:00|770|769.2|770|769.4|770.2|769.4|770|769.2|0
1742200880000|2025-03-17 08:41:20|770.4|769.6|770.2|769.4|770.4|769.8|770|769.4|0
1742200890000|2025-03-17 08:41:30|770.4|769.6|770.6|770.2|770.6|770.2|770.4|769.4|113
1742200910000|2025-03-17 08:41:50|770.4|770.4|771|770.2|771|770.4|770.4|770.2|705
1742200920000|2025-03-17 08:42:00||770.4||770.4||770.4||770.2|0
1742200930000|2025-03-17 08:42:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1742200940000|2025-03-17 08:42:20|771.4|770.8|771.4|771|771.6|771|771.4|770.8|56
1742200950000|2025-03-17 08:42:30|771.6||771.6||771.6||771.6||0
1742200970000|2025-03-17 08:42:50|771.4|770.8|771.2|770.8|771.6|770.8|771|770.8|0
1742200980000|2025-03-17 08:43:00|771||771.2||771.4||771||0
1742201000000|2025-03-17 08:43:20|771.6|771|771.6|771|771.6|771|771.4|770.8|0
1742201010000|2025-03-17 08:43:30|771.4||771.6||771.6||771.2||3
1742201020000|2025-03-17 08:43:40|771.8||771.8||771.8||771.8||815
1742201030000|2025-03-17 08:43:50|771.6||771.6||771.6||771.6||158
1742201040000|2025-03-17 08:44:00|772.2|771.6|772.6|772|772.6|772.2|772.2|771.6|1000
1742201050000|2025-03-17 08:44:10|772.8|772.2|773|772.4|773|772.4|772.8|772.2|0
1742201080000|2025-03-17 08:44:40|772.8||772.8||772.8||772.8||0
1742201090000|2025-03-17 08:44:50|773.2|772.8|773.2|772.8|773.4|773.2|773.2|772.6|2157
1742201100000|2025-03-17 08:45:00|773.4|773|773.6|773.2|773.6|773.2|773.4|773|0
1742201110000|2025-03-17 08:45:10||773.4||773.4||773.4||773.4|0
1742201130000|2025-03-17 08:45:30||773.2||773.2||773.4||773.2|1092
1742201140000|2025-03-17 08:45:40|773.4|773|773|772.6|773.4|773|773|772.6|1113
1742201150000|2025-03-17 08:45:50|773.2|772.8|773|772.8|773.2|772.8|773|772.8|0
1742201180000|2025-03-17 08:46:20|772.8|772.4|773.6|773|773.6|773|772.8|772.4|992
1742201200000|2025-03-17 08:46:40|773.4||773.6||773.6||773.4||0
1742201210000|2025-03-17 08:46:50|774|773.2|773.8|773.4|774|773.6|773.8|773.2|300
1742201220000|2025-03-17 08:47:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1742201230000|2025-03-17 08:47:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773|1759
1742201250000|2025-03-17 08:47:30|773.2|773|773.6|773|773.6|773|773.2|772.8|2877
1742201270000|2025-03-17 08:47:50||773.2||773.2||773.2||773.2|0
1742201280000|2025-03-17 08:48:00|774|773.4|774|773.8|774|773.8|773.8|773.4|842
1742201290000|2025-03-17 08:48:10|774.4||774.2||774.4||774.2||857
1742201300000|2025-03-17 08:48:20|774||774||774||774||0
1742201310000|2025-03-17 08:48:30|774.2|773.4|773.8|773.2|774.2|773.4|773.8|773.2|130
1742201320000|2025-03-17 08:48:40|773.6||773.6||773.6||773.6||0
1742201330000|2025-03-17 08:48:50|773.4|773|773|772.4|773.4|773|773|772.4|3794
1742201350000|2025-03-17 08:49:10|772.8||772.8||773||772.8||702
1742201360000|2025-03-17 08:49:20|772|771.4|772.2|771.8|772.4|772|772|771.4|6000
1742201370000|2025-03-17 08:49:30|772.4|772|772.4|771.8|772.4|772|772.4|771.8|0
1742201380000|2025-03-17 08:49:40|772.2|771|772.2|771.8|772.2|772|771.4|771|2101
1742201400000|2025-03-17 08:50:00|772.4|772|772.2|771.8|772.4|772|772.2|771.8|108
1742201410000|2025-03-17 08:50:10||772||771.8||772||771.8|0
1742201420000|2025-03-17 08:50:20|771.4|770.8|771.6|771|771.6|771|771.4|770.8|0
1742201430000|2025-03-17 08:50:30|771.4|770.8|771.2|770.8|771.4|771|771.2|770.8|93
1742201440000|2025-03-17 08:50:40|771|770.2|771.6|771.2|771.6|771.2|770.8|770.2|298
1742201450000|2025-03-17 08:50:50|771.4|770.8|771.6|771|771.6|771|771.4|770.8|409
1742201460000|2025-03-17 08:51:00||771.2||771.2||771.2||771.2|0
1742201470000|2025-03-17 08:51:10|772|771.4|772.2|771.8|772.2|771.8|771.8|771.4|935
1742201480000|2025-03-17 08:51:20|||||||||100
1742201500000|2025-03-17 08:51:40|772.4|772|772.4|772.2|772.4|772.2|772.4|772|0
1742201510000|2025-03-17 08:51:50|772.8||772.6||772.8||772.6||19
1742201530000|2025-03-17 08:52:10|772.4|772|772.4|772.2|772.4|772.2|772.4|772|3
1742201540000|2025-03-17 08:52:20||772||772||772.2||772|231
1742201550000|2025-03-17 08:52:30|772|771.8|772.2|772|772.2|772|772|771.8|12280
1742201560000|2025-03-17 08:52:40|772|771.8|772|771.8|772|771.8|772|771.8|264
1742201580000|2025-03-17 08:53:00|772.4|772|772.4|772|772.4|772|772.4|772|0
1742201590000|2025-03-17 08:53:10|772.2||772.2||772.2||772.2||272
1742201600000|2025-03-17 08:53:20|772.4||772.4||772.6||772.4||2900
1742201620000|2025-03-17 08:53:40|||||||||143
1742201630000|2025-03-17 08:53:50|772.2|771.8|772.6|772.2|772.6|772.2|772|771.8|1005
1742201660000|2025-03-17 08:54:20|773|772.6|773|772.6|773|772.6|773|772.6|18
1742201670000|2025-03-17 08:54:30|773.2|772.8|773.2|772.8|773.2|773|773.2|772.8|299
1742201680000|2025-03-17 08:54:40|773||773.2||773.2||773||820
1742201690000|2025-03-17 08:54:50|773.6|773|773.6|773.2|773.6|773.2|773.6|773|431
1742201700000|2025-03-17 08:55:00||773.4||773.4||773.4||773.4|0
1742201710000|2025-03-17 08:55:10|773.8|773.6|773|772.8|773.8|773.6|772.8|772.4|9106
1742201720000|2025-03-17 08:55:20|773.2|773|773.6|773|773.6|773|773.2|773|6785
1742201730000|2025-03-17 08:55:30|774|773.2|774|773.6|774|773.6|773.8|773.2|425
1742201740000|2025-03-17 08:55:40||773.8||773.8||773.8||773.8|0
1742201750000|2025-03-17 08:55:50||773.6||773.6||773.6||773.6|316
1742201760000|2025-03-17 08:56:00|773.8||773.8||773.8||773.8||0
1742201770000|2025-03-17 08:56:10|||||||||1
1742201780000|2025-03-17 08:56:20|773.6|773.4|774.2|773.6|774.2|773.6|773.6|773.4|3260
1742201790000|2025-03-17 08:56:30|774|773.8|774.2|773.8|774.2|773.8|774|773.8|0
1742201800000|2025-03-17 08:56:40|774|773.6|774|773.6|774|773.8|773.8|773.6|456
1742201810000|2025-03-17 08:56:50|773.8|773.8|773.8|773.6|773.8|773.8|773.8|773.6|0
1742201820000|2025-03-17 08:57:00|773.6|773.4|773.6|773.2|773.6|773.4|773.4|773.2|26
1742201830000|2025-03-17 08:57:10|773.4||773.4||773.6||773.4||0
1742201840000|2025-03-17 08:57:20|773.2|772.8|773|772.8|773.2|773|773|772.8|1530
1742201850000|2025-03-17 08:57:30|773.4|773|774.6|774|774.6|774|773.4|773|2883
1742201860000|2025-03-17 08:57:40|775.2|774.2|775.2|775|775.4|775|775.2|774.2|1823
1742201870000|2025-03-17 08:57:50|775.4|775.2|775.2|774.8|775.4|775.2|774.6|774.4|8189
1742201880000|2025-03-17 08:58:00|775.4|775|775.8|775.4|775.8|775.4|775.4|775|1136
1742201890000|2025-03-17 08:58:10|776|775.6|775.8|775.4|776|775.6|775.6|775.4|454
1742201900000|2025-03-17 08:58:20|776|775.6|776|775.6|776|775.6|775.8|775.4|0
1742201910000|2025-03-17 08:58:30|775.6|775.2|775.4|775|775.6|775.2|775.4|775|8016
1742201920000|2025-03-17 08:58:40||775.2||775.2||775.2||775.2|1222
1742201940000|2025-03-17 08:59:00|774.8|774.2|774.6|774.4|774.8|774.4|774.6|774.2|5482
1742201950000|2025-03-17 08:59:10|774.8|774.6|775|774.6|775|774.8|774.8|774.6|699
1742201960000|2025-03-17 08:59:20|774.8||775||775||774.8||0
1742201970000|2025-03-17 08:59:30||774.8||774.8||774.8||774.8|0
1742201980000|2025-03-17 08:59:40||774.6||774.6||774.6||774.6|195
1742201990000|2025-03-17 08:59:50|775.2|774.8|775|774.6|775.2|774.8|775|774.6|673
1742202000000|2025-03-17 09:00:00|775.4|774.8|775.6|775.4|775.8|775.4|775.2|774.8|1771
1742202010000|2025-03-17 09:00:10|775.4|775.2|775.2|775|775.6|775.2|775.2|775|880
1742202020000|2025-03-17 09:00:20|775.4|774.8|775|774.6|775.4|775.2|775|774.6|2272
1742202030000|2025-03-17 09:00:30|775.2|774.8|775.8|775.4|775.8|775.4|775.2|774.8|1661
1742202040000|2025-03-17 09:00:40|776.2|776|776.2|776|776.4|776|776.2|775.8|3065
1742202050000|2025-03-17 09:00:50|776|775.8|776.2|775.8|776.2|775.8|776|775.8|256
1742202060000|2025-03-17 09:01:00|776.4|776|776.4|776.2|776.4|776.2|776.4|776|560
1742202070000|2025-03-17 09:01:10|776.8||776.8||776.8||776.8||6965
1742202080000|2025-03-17 09:01:20||776.4||776.4||776.4||776.4|0
1742202100000|2025-03-17 09:01:40|777|776.8|776.6|776.4|777.4|776.8|776.6|776.4|4028
1742202120000|2025-03-17 09:02:00|776.4|776.2|776.4|776.2|776.6|776.2|776.4|776|789
1742202130000|2025-03-17 09:02:10|776.6||776.4||776.6||776.4||0
1742202140000|2025-03-17 09:02:20|776.2|776|776.4|776|776.4|776|776.2|776|0
1742202150000|2025-03-17 09:02:30|776.2|776.2|776.2|775.8|776.4|776.2|776.2|775.8|5060
1742202160000|2025-03-17 09:02:40|776||776||776||776||0
1742202170000|2025-03-17 09:02:50|775.8|775.4|776.8|776.4|776.8|776.4|775.8|775.4|880
1742202180000|2025-03-17 09:03:00|776.6|776.6|777.2|776.8|777.2|776.8|776.6|776.6|880
1742202190000|2025-03-17 09:03:10|776.8|776.4|777.2|776.8|777.2|776.8|776.8|776.4|0
1742202210000|2025-03-17 09:03:30|777.4|777|776.8|776.6|777.4|777.2|776.8|776.6|4324
1742202220000|2025-03-17 09:03:40|776.6|776|776.4|776|776.6|776|776.4|776|325
1742202230000|2025-03-17 09:03:50|776.8|776.2|776.2|775.8|776.8|776.2|776.2|775.8|3740
1742202240000|2025-03-17 09:04:00|776|776|776.4|776|776.4|776|776|775.8|1692
1742202250000|2025-03-17 09:04:10|776.2|775.8|776.4|776|776.4|776|776|775.8|150
1742202260000|2025-03-17 09:04:20|776.2|775.8|776.2|776|776.2|776|776.2|775.8|0
1742202270000|2025-03-17 09:04:30|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|181
1742202280000|2025-03-17 09:04:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1742202290000|2025-03-17 09:04:50|776|775.6|776|775.6|776|775.6|776|775.6|710
1742202300000|2025-03-17 09:05:00|776.2|775.8|776|775.8|776.2|775.8|776|775.6|1043
1742202310000|2025-03-17 09:05:10|776.2||776.2||776.2||776.2||880
1742202330000|2025-03-17 09:05:30|776|775.6|776|775.6|776.2|776|775.8|775.6|4000
1742202340000|2025-03-17 09:05:40|775.8|775.4|776.2|775.8|776.2|775.8|775.8|775.4|0
1742202350000|2025-03-17 09:05:50|776.4|776|776.4|776|776.4|776|776.2|775.8|0
1742202360000|2025-03-17 09:06:00|776.2|776.2|776.2|776|776.2|776.2|776.2|776|880
1742202370000|2025-03-17 09:06:10|776|775.8|776|775.6|776|775.8|776|775.6|0
1742202390000|2025-03-17 09:06:30|775.8|775.8|776.2|776|776.2|776|775.8|775.6|0
1742202400000|2025-03-17 09:06:40||775.8||775.8||775.8||775.8|0
1742202410000|2025-03-17 09:06:50|776.4|776|776.4|776|776.4|776.2|776.4|776|1448
1742202420000|2025-03-17 09:07:00|776.2|775.8|776|775.8|776.2|775.8|776|775.8|0
1742202430000|2025-03-17 09:07:10|775.8|775.6|775.8|775.6|775.8|775.6|775.6|775.4|15
1742202440000|2025-03-17 09:07:20|776||776||776||776||0
1742202450000|2025-03-17 09:07:30|775.8|775|774.6|774.2|775.8|775|774.6|774.2|1157
1742202460000|2025-03-17 09:07:40|774.4|774.4|774.4|774.2|774.4|774.4|774.4|774.2|199
1742202470000|2025-03-17 09:07:50|774.2|773.8|774|773.6|774.2|773.8|774|773.6|351
1742202480000|2025-03-17 09:08:00|774.2|773.8|773.4|773.2|774.2|773.8|773.2|772.8|668
1742202490000|2025-03-17 09:08:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|700
1742202500000|2025-03-17 09:08:20|773.4|773|774.2|773.8|774.4|774|773.4|773|15072
1742202510000|2025-03-17 09:08:30|774.4|774|774.2|774|774.4|774|774.2|774|0
1742202520000|2025-03-17 09:08:40|774|773.6|773|772.8|774|773.6|773|772.8|1178
1742202530000|2025-03-17 09:08:50|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|1287
1742202540000|2025-03-17 09:09:00|772.6|772.4|772.8|772.4|773|772.6|772.6|772.4|1224
1742202550000|2025-03-17 09:09:10|772.6||772.6||772.6||772.6||0
1742202560000|2025-03-17 09:09:20|772|771.8|772.4|772|772.4|772|772|771.8|908
1742202570000|2025-03-17 09:09:30|772.2||772.4||772.4||772.2||20
1742202580000|2025-03-17 09:09:40|772.2|771.8|772|771.8|772.2|771.8|772|771.8|2591
1742202590000|2025-03-17 09:09:50|772.2||772.2||772.2||772.2||0
1742202600000|2025-03-17 09:10:00|771.8|771.2|771.8|771.2|771.8|771.2|771.6|771|748
1742202610000|2025-03-17 09:10:10|771.6||771.6||771.6||771.6||0
1742202620000|2025-03-17 09:10:20|771.8||771.8||771.8||771.8||0
1742202630000|2025-03-17 09:10:30||771.4||771.6||771.6||771.4|24
1742202640000|2025-03-17 09:10:40|771.6|771.4|771.6|771.2|771.6|771.4|771.4|771.2|978
1742202670000|2025-03-17 09:11:10|771.4|770.6|771.2|770.6|771.4|770.6|771.2|770.6|9
1742202680000|2025-03-17 09:11:20||771||770.4||771||770.4|259
1742202690000|2025-03-17 09:11:30|771|770.2|770.8|770.2|771|770.6|770.8|770.2|0
1742202700000|2025-03-17 09:11:40|770.6|770|770.6|770|770.8|770|770.6|770|0
1742202710000|2025-03-17 09:11:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770|0
1742202720000|2025-03-17 09:12:00|770.6|770|770.2|770|770.6|770|770.2|770|0
1742202730000|2025-03-17 09:12:10|770|769.4|769.8|769.6|770|769.6|769.8|769.4|1291
1742202740000|2025-03-17 09:12:20|770||770||770||770||54
1742202760000|2025-03-17 09:12:40|769.8|769.2|769.8|769.4|769.8|769.4|769.8|769.2|0
1742202770000|2025-03-17 09:12:50||769.2||769.2||769.2||769.2|0
1742202780000|2025-03-17 09:13:00|770|769|769.6|769|770|769|769.6|769|0
1742202790000|2025-03-17 09:13:10|769.4|769.2|769.4|769|769.4|769.2|769.4|769|0
1742202800000|2025-03-17 09:13:20|769.6||769.6||769.6||769.6||0
1742202810000|2025-03-17 09:13:30|769.4||769.6||769.6||769.4||0
1742202820000|2025-03-17 09:13:40|769.4||769.4||769.4||769.4||0
1742202840000|2025-03-17 09:14:00|769.6||769.6||769.6||769.6||0
1742202850000|2025-03-17 09:14:10|769.4||769.4||769.4||769.4||0
1742202860000|2025-03-17 09:14:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769|0
1742202870000|2025-03-17 09:14:30|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|923
1742202880000|2025-03-17 09:14:40|770|769.8|770.4|770|770.4|770|770|769.8|128
1742202890000|2025-03-17 09:14:50|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|132
1742202900000|2025-03-17 09:15:00|770.8|770.6|770.8|770.4|771|770.6|770.8|770.4|0
1742202910000|2025-03-17 09:15:10||770.6||770.4||770.6||770.4|255
1742202920000|2025-03-17 09:15:20|770.6|770|770.6|770.2|770.6|770.2|770.6|770|620
1742202930000|2025-03-17 09:15:30|770.8|770|770.6|770.2|770.8|770.2|770.6|770|0
1742202940000|2025-03-17 09:15:40|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|0
1742202950000|2025-03-17 09:15:50||770.4||770.4||770.4||770.4|0
1742202960000|2025-03-17 09:16:00|770.6|770.2|770.8|770.4|770.8|770.4|770.6|770.2|0
1742202970000|2025-03-17 09:16:10||770.2||770.2||770.2||770.2|0
1742203000000|2025-03-17 09:16:40||770.4||770.4||770.4||770.4|0
1742203020000|2025-03-17 09:17:00|770.6|770.2|770.4|770|770.6|770.2|770.4|770|0
1742203030000|2025-03-17 09:17:10|770.2|769.8|769.8|769.4|770.4|769.8|769.6|769.4|1801
1742203040000|2025-03-17 09:17:20|769.6||769.6||769.6||769.6||0
1742203080000|2025-03-17 09:18:00|769.4|769|769.4|769|769.4|769|769.4|769|0
1742203090000|2025-03-17 09:18:10||768.8||768.8||768.8||768.8|1507
1742203100000|2025-03-17 09:18:20||769||768.8||769||768.8|0
1742203130000|2025-03-17 09:18:50|769.6|769|769.6|769.4|769.6|769.4|769.6|769|958
1742203140000|2025-03-17 09:19:00|769.4|768.8|769.2|768.6|769.4|768.8|769.2|768.6|149
1742203150000|2025-03-17 09:19:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1742203160000|2025-03-17 09:19:20|768.8|768.2|768.6|768.2|768.8|768.2|768.6|768.2|0
1742203170000|2025-03-17 09:19:30|769|768.6|769|768.6|769|768.6|769|768.4|0
1742203180000|2025-03-17 09:19:40||768.4||768.4||768.4||768.4|1923
1742203190000|2025-03-17 09:19:50|769.4|768.8|769.4|768.8|769.4|768.8|769|768.6|686
1742203200000|2025-03-17 09:20:00|769.6|769|769.6|769|769.6|769|769.4|769|35
1742203210000|2025-03-17 09:20:10||769.2||769.2||769.2||769.2|0
1742203220000|2025-03-17 09:20:20|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769.2|4138
1742203230000|2025-03-17 09:20:30||769.2||769.2||769.2||769.2|0
1742203240000|2025-03-17 09:20:40|769.6|769.4|769|768.6|769.6|769.4|769|768.6|1264
1742203250000|2025-03-17 09:20:50|768.8|767.4|767.8|767.4|768.8|767.4|767.8|767.4|300
1742203270000|2025-03-17 09:21:10|767.6|767.2|767.8|767.2|767.8|767.2|767.6|767|1028
1742203280000|2025-03-17 09:21:20|767.6|767|767.4|767|767.6|767|767.4|767|755
1742203290000|2025-03-17 09:21:30|767.8|767.2|767.4|767|767.8|767.2|767.2|767|114
1742203300000|2025-03-17 09:21:40|767.2|767.2|767.6|767.2|767.8|767.2|767.2|767.2|0
1742203310000|2025-03-17 09:21:50|768.2|767.6|768.2|767.4|768.2|767.6|768.2|767.4|446
1742203320000|2025-03-17 09:22:00|768|767.6|768.2|767.6|768.2|767.8|768|767.6|525
1742203330000|2025-03-17 09:22:10|768.6|767.8|768.6|768.2|768.6|768.2|768.6|767.8|0
1742203340000|2025-03-17 09:22:20|768.8|768.4|769|768.4|769.2|768.4|768.8|768.4|0
1742203350000|2025-03-17 09:22:30|768.6|768.2|768.6|768|768.6|768.2|768.6|768|0
1742203360000|2025-03-17 09:22:40|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|0
1742203370000|2025-03-17 09:22:50|768.4|767.8|769.2|768.6|769.2|768.6|768.4|767.8|938
1742203380000|2025-03-17 09:23:00|768.8|768|768.8|768|768.8|768|768.6|768|494
1742203390000|2025-03-17 09:23:10|768.6|768.2|769|768.2|769|768.2|768.6|768.2|0
1742203400000|2025-03-17 09:23:20|768.8|768|769|768.2|769|768.2|768.8|768|0
1742203410000|2025-03-17 09:23:30|768.8||768.8||768.8||768.8||0
1742203420000|2025-03-17 09:23:40|768.6|768|768.6|768|768.6|768|768.4|768|0
1742203440000|2025-03-17 09:24:00|769|768.4|769|768.4|769|768.6|769|768.4|16
1742203450000|2025-03-17 09:24:10|768.6||769||769||768.6||5408
1742203460000|2025-03-17 09:24:20|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|0
1742203480000|2025-03-17 09:24:40|768.6||768.6||768.6||768.6||0
1742203490000|2025-03-17 09:24:50|768.8|768.2|768.4|768|768.8|768.2|768.4|768|1552
1742203500000|2025-03-17 09:25:00|768.2|767.6|768.6|768.2|768.6|768.2|768.2|767.6|235
1742203510000|2025-03-17 09:25:10||768||768.4||768.4||768|0
1742203520000|2025-03-17 09:25:20|768.4|768.2|768.6|767.8|768.6|768.2|768.4|767.8|0
1742203530000|2025-03-17 09:25:30||768||767.8||768||767.8|0
1742203540000|2025-03-17 09:25:40||768||768||768||768|0
1742203550000|2025-03-17 09:25:50|768.8|768.2|768.6|768.2|768.8|768.4|768.6|768.2|1264
1742203560000|2025-03-17 09:26:00|768.4|767.6|768|767.4|768.4|768.2|768|767.4|560
1742203570000|2025-03-17 09:26:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1742203580000|2025-03-17 09:26:20||767.4||767||767.4||767|4991
1742203590000|2025-03-17 09:26:30||767.2||767.6||767.6||767.2|0
1742203600000|2025-03-17 09:26:40|768||768||768||768||0
1742203610000|2025-03-17 09:26:50||767.8||767.6||767.8||767.6|0
1742203620000|2025-03-17 09:27:00|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|76
1742203630000|2025-03-17 09:27:10|768.8|768|769.2|768.6|769.2|768.8|768.8|767.8|2252
1742203640000|2025-03-17 09:27:20|769|768.4|769|768.4|769|768.4|768.8|768.2|0
1742203650000|2025-03-17 09:27:30|768.8|768.2|768.8|768.4|768.8|768.6|768.8|768.2|0
1742203660000|2025-03-17 09:27:40||768.6||768.6||768.6||768.6|0
1742203670000|2025-03-17 09:27:50|769.2|768.8|769|768.4|769.2|768.8|769|768.4|117
1742203680000|2025-03-17 09:28:00|768.8|768|768.8|768.2|768.8|768.4|768.6|768|1264
1742203690000|2025-03-17 09:28:10|769|768.4|769|768.4|769|768.4|769|768.2|0
1742203700000|2025-03-17 09:28:20||768.2||768.6||768.6||768.2|0
1742203710000|2025-03-17 09:28:30|769.2|768.8|769|768.4|769.2|768.8|769|768.4|0
1742203720000|2025-03-17 09:28:40|768.6|768.8|769.2|768.8|769.2|768.8|768.6|768.8|1
1742203730000|2025-03-17 09:28:50||768.6||768.8||768.8||768.6|0
1742203740000|2025-03-17 09:29:00|769.4|768.6|769.2|768.8|769.4|768.8|769.2|768.6|1264
1742203750000|2025-03-17 09:29:10|769.4|768.6|769.4|768.8|769.4|768.8|769.2|768.6|0
1742203760000|2025-03-17 09:29:20|769.6|769|770.2|769.6|770.4|769.8|769.6|769|8
1742203770000|2025-03-17 09:29:30||769.8||769.8||769.8||769.8|0
1742203780000|2025-03-17 09:29:40||769.6||769.8||769.8||769.6|0
1742203790000|2025-03-17 09:29:50||770||769.8||770||769.8|821
1742203800000|2025-03-17 09:30:00|770.6|770|770.6|770|770.6|770.2|770.6|770|24
1742203810000|2025-03-17 09:30:10|770.4||770.4||770.4||770.4||0
1742203820000|2025-03-17 09:30:20|770.2|769.2|769.4|768.8|770.2|769.2|769.4|768.8|649
1742203830000|2025-03-17 09:30:30|769.2|769|769.8|769.2|769.8|769.2|769.2|768.6|2561
1742203840000|2025-03-17 09:30:40|770|769.4|769.8|769.6|770|769.6|769.8|769.4|0
1742203850000|2025-03-17 09:30:50|770.4|769.4|770.6|770|770.6|770|770.2|769.4|416
1742203860000|2025-03-17 09:31:00|770.4||770.4||770.6||770.4||0
1742203870000|2025-03-17 09:31:10|770.6||770.6||770.6||770.4||0
1742203880000|2025-03-17 09:31:20|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|75
1742203890000|2025-03-17 09:31:30|770.6|770|770.6|770|770.6|770|770.6|770|0
1742203900000|2025-03-17 09:31:40|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|454
1742203920000|2025-03-17 09:32:00|770.4|770|770.4|770|770.4|770|770.4|770|0
1742203940000|2025-03-17 09:32:20||770.2||770||770.2||770|195
1742203950000|2025-03-17 09:32:30|770.8|770.2|770.6|770|770.8|770.4|770.6|770|677
1742203970000|2025-03-17 09:32:50|770.4||770.2||770.4||770.2||0
1742203980000|2025-03-17 09:33:00|770.4|770.2|770.4|770|770.4|770.2|770.4|770|1045
1742203990000|2025-03-17 09:33:10|||||||||200
1742204010000|2025-03-17 09:33:30|770.8|770.2|771|770.6|771|770.6|770.8|770.2|1494
1742204020000|2025-03-17 09:33:40|771.4|770.8|771.4|770.8|771.4|771|771.4|770.8|1271
1742204030000|2025-03-17 09:33:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1742204040000|2025-03-17 09:34:00|771.4|770.8|771.6|771|771.6|771|771.4|770.8|2365
1742204050000|2025-03-17 09:34:10|771.4|770.8|771.6|771.2|771.6|771.2|771.4|770.8|0
1742204060000|2025-03-17 09:34:20||771.4||771||771.4||771|0
1742204070000|2025-03-17 09:34:30||771.2||771.2||771.2||771.2|0
1742204080000|2025-03-17 09:34:40|772|771.4|772.4|772|772.4|772|772|771.4|810
1742204100000|2025-03-17 09:35:00|772.6|772.2|773|772.4|773.2|772.8|772.6|772.2|9315
1742204110000|2025-03-17 09:35:10||772.6||772.6||772.6||772.6|0
1742204120000|2025-03-17 09:35:20|772.8|771.8|772.2|772|773|772|772.2|771.8|78
1742204130000|2025-03-17 09:35:30|772.4|772.2|772.8|772.2|772.8|772.4|772.4|772.2|276
1742204140000|2025-03-17 09:35:40|772.6|772.4|772.6|772.2|772.6|772.4|772.6|772.2|0
1742204150000|2025-03-17 09:35:50|772|771.8|772|771.6|772|771.8|772|771.6|2678
1742204170000|2025-03-17 09:36:10|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|1443
1742204180000|2025-03-17 09:36:20|771|770.4|771|770.6|771|770.6|771|770.4|2734
1742204190000|2025-03-17 09:36:30|770.8||770.8||770.8||770.8||2
1742204200000|2025-03-17 09:36:40|770.4|770|770.4|770|770.4|770|770.4|770|711
1742204210000|2025-03-17 09:36:50|770.2|769.8|770|769.4|770.2|770|770|769.4|967
1742204220000|2025-03-17 09:37:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1742204230000|2025-03-17 09:37:10|769.6|768.8|770.8|770.2|770.8|770.2|769.4|768.6|3320
1742204240000|2025-03-17 09:37:20||770||770.2||770.2||770|0
1742204250000|2025-03-17 09:37:30|770.6|770.4|770.4|770.2|770.6|770.4|770.4|770.2|3614
1742204260000|2025-03-17 09:37:40|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1742204300000|2025-03-17 09:38:20|771|770.4|771|770.6|771|770.6|771|770.4|1116
1742204310000|2025-03-17 09:38:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1742204320000|2025-03-17 09:38:40|770.4||770.4||770.4||770.4||1160
1742204340000|2025-03-17 09:39:00|||||||||1225
1742204360000|2025-03-17 09:39:20|770.6||770.8||770.8||770.6||420
1742204370000|2025-03-17 09:39:30|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|0
1742204380000|2025-03-17 09:39:40|770.8|770|770.8|770.6|771|770.6|770.8|770|2362
1742204390000|2025-03-17 09:39:50|771.2|770.8|771.4|771|771.4|771|771.2|770.8|626
1742204400000|2025-03-17 09:40:00|771.2|770.4|771.2|770.6|771.4|770.6|770.8|770.4|305
1742204410000|2025-03-17 09:40:10|771|770.8|771|770.8|771|770.8|771|770.8|0
1742204420000|2025-03-17 09:40:20|771.2||771.4||771.4||771.2||0
1742204430000|2025-03-17 09:40:30|771.2||771.2||771.2||771.2||0
1742204450000|2025-03-17 09:40:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|20
1742204460000|2025-03-17 09:41:00|772.4|772|772.6|772.2|772.6|772.2|772.4|772|1124
1742204470000|2025-03-17 09:41:10||772||772||772||772|0
1742204480000|2025-03-17 09:41:20||772.2||772.2||772.2||772.2|388
1742204490000|2025-03-17 09:41:30|773|772.4|773|772.4|773|772.4|773|772.4|447
1742204510000|2025-03-17 09:41:50|773.6|772.6|773.6|773.2|773.6|773.2|773.6|772.6|1097
1742204520000|2025-03-17 09:42:00|773|772.6|773|772.6|773|772.6|773|772.6|0
1742204530000|2025-03-17 09:42:10||772.8||772.6||772.8||772.6|1307
1742204540000|2025-03-17 09:42:20|773.6|772.8|773.6|772.8|773.6|772.8|773.6|772.8|276
1742204550000|2025-03-17 09:42:30||773||773.2||773.2||773|8960
1742204570000|2025-03-17 09:42:50||773.4||773.2||773.4||773.2|122
1742204580000|2025-03-17 09:43:00|773.2|773|773.2|773|773.2|773|773.2|773|0
1742204590000|2025-03-17 09:43:10||772.6||772.8||772.8||772.6|376
1742204600000|2025-03-17 09:43:20|773.6|773|773.6|773|773.6|773|773.6|773|275
1742204620000|2025-03-17 09:43:40||773.2||773.2||773.2||773.2|0
1742204630000|2025-03-17 09:43:50||773||773||773||773|0
1742204640000|2025-03-17 09:44:00|773.4||773.2||773.4||773.2||0
1742204650000|2025-03-17 09:44:10|773.4||773.4||773.6||773.4||0
1742204660000|2025-03-17 09:44:20|773.6||773.6||773.6||773.6||1431
1742204670000|2025-03-17 09:44:30|774|773.4|774|773.4|774|773.4|774|773.4|316
1742204680000|2025-03-17 09:44:40|773.8|773.2|773.4|773|773.8|773.2|773.4|773|3546
1742204690000|2025-03-17 09:44:50|773.2|772.8|773.4|772.6|773.4|772.8|773.2|772.6|331
1742204700000|2025-03-17 09:45:00|773.2|772.8|773.4|772.8|773.4|772.8|773.2|772.6|0
1742204710000|2025-03-17 09:45:10||773||773||773||772.8|0
1742204720000|2025-03-17 09:45:20|773.2|772.8|773.4|773|773.4|773|773.2|772.6|1791
1742204730000|2025-03-17 09:45:30|773.2|772.6|773.2|772.8|773.2|772.8|773.2|772.6|0
1742204740000|2025-03-17 09:45:40|773|772.6|773|772.6|773|772.6|773|772.6|0
1742204760000|2025-03-17 09:46:00|773.2|772.8|773.6|773|773.8|773.2|773.2|772.8|139
1742204770000|2025-03-17 09:46:10|773.8|773.2|773.4|773|773.8|773.2|773.4|773|1259
1742204780000|2025-03-17 09:46:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773|0
1742204790000|2025-03-17 09:46:30||773||773.2||773.2||773|0
1742204860000|2025-03-17 09:47:40|774|773.6|774|773.4|774|773.6|773.8|773.4|20
1742204880000|2025-03-17 09:48:00|773.8||773.8||773.8||773.8||0
1742204890000|2025-03-17 09:48:10|773.6||773.6||773.6||773.6||0
1742204900000|2025-03-17 09:48:20|773.8||773.8||773.8||773.8||2
1742204920000|2025-03-17 09:48:40|774||773.8||774||773.8||0
1742204950000|2025-03-17 09:49:10|773.2|773|773.2|773|773.2|773|773.2|773|115
1742204960000|2025-03-17 09:49:20|773|772.6|772.8|772.6|773|772.6|772.8|772.6|4608
1742204970000|2025-03-17 09:49:30|773.2|772.8|773.2|772.6|773.2|772.8|773.2|772.6|13
1742204980000|2025-03-17 09:49:40|773|772.8|773|772.8|773|772.8|773|772.8|0
1742204990000|2025-03-17 09:49:50|773.2|773|773.4|773|773.4|773|773.2|773|107
1742205000000|2025-03-17 09:50:00|773.6|773.2|773.8|773.2|773.8|773.2|773.6|773.2|0
1742205010000|2025-03-17 09:50:10|773.6||773.4||773.8||773.4||0
1742205020000|2025-03-17 09:50:20|773.2|773|773.2|773|773.2|773|773.2|773|2039
1742205030000|2025-03-17 09:50:30|773.4|773.2|773.4|773|773.4|773.2|773.4|773|1425
1742205060000|2025-03-17 09:51:00|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|0
1742205070000|2025-03-17 09:51:10|773|772.6|773|772.6|773|772.6|772.8|772.6|206
1742205090000|2025-03-17 09:51:30|773.2||773||773.2||773||587
1742205100000|2025-03-17 09:51:40|||||||||195
1742205130000|2025-03-17 09:52:10|772.6|772.4|772.6|772|772.8|772.6|772.6|772|1027
1742205140000|2025-03-17 09:52:20|772.8|772.2|772.6|772.2|772.8|772.2|772.6|772.2|0
1742205150000|2025-03-17 09:52:30|772.8||772.8||772.8||772.6||391
1742205170000|2025-03-17 09:52:50||772.4||772.2||772.4||772.2|1173
1742205180000|2025-03-17 09:53:00|772.6||772.4||772.6||772.4||0
1742205190000|2025-03-17 09:53:10|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.4|1690
1742205200000|2025-03-17 09:53:20|773|772.8|773|772.8|773|772.8|773|772.8|0
1742205210000|2025-03-17 09:53:30||772.6||772.6||772.6||772.6|0
1742205220000|2025-03-17 09:53:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|940
1742205230000|2025-03-17 09:53:50|773|772.4|772.8|772.2|773|772.4|772.8|772.2|262
1742205240000|2025-03-17 09:54:00|773|772.4|773.2|772.6|773.2|772.8|773|772.4|0
1742205250000|2025-03-17 09:54:10||772.8||772.8||772.8||772.8|0
1742205260000|2025-03-17 09:54:20|773.4|773|773.6|773|773.6|773|773.4|773|0
1742205270000|2025-03-17 09:54:30|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1742205300000|2025-03-17 09:55:00|773.2||773||773.2||773||1000
1742205320000|2025-03-17 09:55:20||772.6||772.6||772.6||772.6|0
1742205330000|2025-03-17 09:55:30|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|1933
1742205340000|2025-03-17 09:55:40|772.8|772.6|773|772.4|773|772.6|772.8|772.4|425
1742205350000|2025-03-17 09:55:50||772.6||772.4||772.6||772.4|0
1742205360000|2025-03-17 09:56:00||772.6||772.6||772.6||772.6|0
1742205370000|2025-03-17 09:56:10|772.8|772.4|773|772.4|773|772.4|772.8|772.4|0
1742205380000|2025-03-17 09:56:20|773.2|772.6|773.2|772.8|773.2|772.8|773.2|772.6|250
1742205400000|2025-03-17 09:56:40|772.8|772.6|771.2|770.6|772.8|772.6|771|770.4|831
1742205410000|2025-03-17 09:56:50|770.8|770.4|770.8|770.2|771|770.4|770.6|770.2|3778
1742205420000|2025-03-17 09:57:00|769.6|769.4|769.8|769.2|769.8|769.4|769.6|769.2|1527
1742205430000|2025-03-17 09:57:10|770|769.6|770|769.8|770|769.8|770|769.6|8487
1742205440000|2025-03-17 09:57:20|||||||||202
1742205450000|2025-03-17 09:57:30||769.6||769.6||769.6||769.6|171
1742205460000|2025-03-17 09:57:40|769.4|769|769.8|769.2|769.8|769.4|769.4|769|1919
1742205480000|2025-03-17 09:58:00|769.6||769.6||769.6||769.6||805
1742205510000|2025-03-17 09:58:30|769.2|768.8|768.6|768.2|769.2|768.8|768.6|768.2|2900
1742205520000|2025-03-17 09:58:40|768.4|768|769.2|768.8|769.2|768.8|768.4|768|4504
1742205540000|2025-03-17 09:59:00|769|768.6|769.2|768.8|769.2|768.8|769|768.6|1161
1742205550000|2025-03-17 09:59:10|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769|671
1742205560000|2025-03-17 09:59:20||769.6||769.6||769.6||769.6|0
1742205570000|2025-03-17 09:59:30|770|769.4|770|769.6|770|769.6|770|769.4|654
1742205580000|2025-03-17 09:59:40|769.8|769.8|769.8|769.6|770|769.8|769.8|769.6|25753
1742205590000|2025-03-17 09:59:50|769.6|769.2|769.6|769.4|769.8|769.4|769.6|769.2|0
1742205600000|2025-03-17 10:00:00|769.4|769.2|769.4|769|769.4|769.2|769.2|768.4|0
1742205610000|2025-03-17 10:00:10|769.6|769.2|770|769.6|770|769.6|769.6|769.2|943
1742205620000|2025-03-17 10:00:20|769.8|769.8|770|769.8|770|769.8|769.8|769.8|29381
1742205630000|2025-03-17 10:00:30|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|11463
1742205640000|2025-03-17 10:00:40|770.2||770.2||770.2||770.2||0
1742205680000|2025-03-17 10:01:20|769.6|769.2|769.6|769.2|769.8|769.2|769.6|769.2|1532
1742205720000|2025-03-17 10:02:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|542
1742205730000|2025-03-17 10:02:10|770|769.6|770.4|770|770.4|770|770|769.6|0
1742205740000|2025-03-17 10:02:20|770.6||770.6||770.6||770.6||0
1742205750000|2025-03-17 10:02:30|770.4||770.4||770.4||770.4||0
1742205760000|2025-03-17 10:02:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1742205780000|2025-03-17 10:03:00|770.2|770|769.8|769.2|770.2|770|769.4|769.2|3980
1742205810000|2025-03-17 10:03:30|770.4|769.4|770.2|769.8|770.4|769.8|770.2|769.4|191
1742205820000|2025-03-17 10:03:40|770.4||770.2||770.4||770.2||0
1742205830000|2025-03-17 10:03:50|770.4|770|770.4|770|770.4|770|770.4|770|0
1742205850000|2025-03-17 10:04:10|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|3
1742205860000|2025-03-17 10:04:20|771|770.6|771|770.6|771|770.6|771|770.6|0
1742205900000|2025-03-17 10:05:00|771.6|770.8|771.6|771|771.6|771|771.6|770.8|781
1742205910000|2025-03-17 10:05:10|771.4||771.4||771.4||771.4||0
1742205940000|2025-03-17 10:05:40|772|771.4|772|771.4|772|771.4|772|771.4|160
1742205970000|2025-03-17 10:06:10|772.2|771.6|771.6|771|772.2|771.8|771.6|771|5602
1742205980000|2025-03-17 10:06:20|771.8|771.2|771.6|771.2|771.8|771.2|771.6|771.2|0
1742205990000|2025-03-17 10:06:30|771.8||771.8||771.8||771.8||0
1742206000000|2025-03-17 10:06:40|771.6||771.8||771.8||771.6||0
1742206010000|2025-03-17 10:06:50|772|771.4|772.2|771.6|772.2|771.6|772|771.4|0
1742206020000|2025-03-17 10:07:00||771.8||771.8||771.8||771.8|0
1742206030000|2025-03-17 10:07:10|772.4|772|772.2|771.8|772.4|772|772.2|771.8|0
1742206040000|2025-03-17 10:07:20|772.4||772.4||772.4||772.4||0
1742206050000|2025-03-17 10:07:30|772.2|771.4|771.8|771.4|772.2|771.6|771.6|771.4|111
1742206060000|2025-03-17 10:07:40|772|771.2|771.8|771.2|772|771.2|771.6|771.2|3326
1742206070000|2025-03-17 10:07:50|771.6||771.6||771.6||771.6||0
1742206080000|2025-03-17 10:08:00|771.8||771.8||771.8||771.8||0
1742206090000|2025-03-17 10:08:10|771.4|771|771.8|771.4|771.8|771.4|771.4|771|2883
1742206100000|2025-03-17 10:08:20|772|771.6|772|771.4|772.2|771.6|772|771.4|0
1742206120000|2025-03-17 10:08:40|772.4|771.8|772.6|772.2|772.6|772.2|772.4|771.8|97
1742206130000|2025-03-17 10:08:50|||||||||350
1742206140000|2025-03-17 10:09:00|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|350
1742206160000|2025-03-17 10:09:20|773|772.8|773.4|772.8|773.4|772.8|773|772.8|0
1742206170000|2025-03-17 10:09:30|773.2|772.6|773.2|772.6|773.4|772.8|773.2|772.6|0
1742206180000|2025-03-17 10:09:40|773.4|772.8|773.6|773|773.6|773|773.2|772.8|668
1742206190000|2025-03-17 10:09:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1742206200000|2025-03-17 10:10:00|773.6|772.2|772.8|772.2|773.8|772.2|772.6|772.2|465
1742206210000|2025-03-17 10:10:10|772.6||772.6||772.6||772.6||0
1742206220000|2025-03-17 10:10:20|772.4||772.6||772.6||772.4||0
1742206230000|2025-03-17 10:10:30|772.8||772.8||772.8||772.8||0
1742206240000|2025-03-17 10:10:40|773|772.4|773|772.4|773|772.4|773|772.4|0
1742206250000|2025-03-17 10:10:50|773.4|772.6|773.4|772.6|773.4|772.8|773.2|772.6|154
1742206260000|2025-03-17 10:11:00||772.8||773||773||772.8|0
1742206290000|2025-03-17 10:11:30|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|21
1742206320000|2025-03-17 10:12:00|773|772.4|773|772.4|773|772.4|773|772.4|0
1742206330000|2025-03-17 10:12:10|772.8||773||773||772.8||0
1742206340000|2025-03-17 10:12:20|772.8||773||773||772.8||0
1742206360000|2025-03-17 10:12:40|772.8||772.8||772.8||772.6||224
1742206380000|2025-03-17 10:13:00|772.6||772.8||772.8||772.6||0
1742206400000|2025-03-17 10:13:20|772.4|772.2|772.4|771.8|772.4|772.2|772.4|771.8|441
1742206420000|2025-03-17 10:13:40|772.6|772|772.8|772.4|772.8|772.4|772.6|772|0
1742206440000|2025-03-17 10:14:00|772.6|772|772.4|772|772.6|772|772.4|772|5305
1742206460000|2025-03-17 10:14:20|772.2|771.8|772.4|771.8|772.4|771.8|772.2|771.8|584
1742206470000|2025-03-17 10:14:30|772.2||772.2||772.2||772.2||0
1742206480000|2025-03-17 10:14:40|772|771.6|771.8|771.2|772|771.6|771.8|771.2|1116
1742206500000|2025-03-17 10:15:00|771.6|770.8|771.4|770.8|771.6|771|771.2|770.8|0
1742206510000|2025-03-17 10:15:10||771||771||771||771|0
1742206550000|2025-03-17 10:15:50|771.2|770.6|770.8|770.4|771.2|770.8|770.8|770.4|431
1742206560000|2025-03-17 10:16:00||770.6||770.4||770.6||770.4|5280
1742206570000|2025-03-17 10:16:10|770.6|770.2|770.6|770|770.6|770.2|770.4|770|3276
1742206580000|2025-03-17 10:16:20|770.4|769.8|770.4|770|770.4|770.2|770.4|769.8|675
1742206590000|2025-03-17 10:16:30|770.6|770.2|770.4|770|770.6|770.2|770.2|769.6|4643
1742206610000|2025-03-17 10:16:50|770|769.6|770|769.4|770.2|769.6|770|769.4|403
1742206620000|2025-03-17 10:17:00||769.2||769.4||769.4||769.2|0
1742206640000|2025-03-17 10:17:20|769.8|769.2|770.4|770|770.4|770|769.8|769.2|1276
1742206650000|2025-03-17 10:17:30||769.8||769.8||769.8||769.8|396
1742206660000|2025-03-17 10:17:40||770||770||770||770|209
1742206680000|2025-03-17 10:18:00|770.8|770.2|770.6|770.4|770.8|770.4|770.6|770.2|94
1742206690000|2025-03-17 10:18:10|770.4|770|770.4|770|770.4|770|770.4|770|1663
1742206700000|2025-03-17 10:18:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|2471
1742206740000|2025-03-17 10:19:00|||||||||391
1742206750000|2025-03-17 10:19:10|770.2|770|770.2|769.6|770.2|770|770|769.6|4818
1742206760000|2025-03-17 10:19:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|391
1742206770000|2025-03-17 10:19:30||770.2||770.2||770.2||770.2|0
1742206780000|2025-03-17 10:19:40|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|279
1742206800000|2025-03-17 10:20:00|770.4|770|770.8|770.2|770.8|770.2|770.2|770|574
1742206830000|2025-03-17 10:20:30|770.6||770.4||770.6||770.4||0
1742206870000|2025-03-17 10:21:10||770||770||770||770|141
1742206880000|2025-03-17 10:21:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1742206890000|2025-03-17 10:21:30|770||770||770||770||0
1742206930000|2025-03-17 10:22:10||769.6||769.6||769.6||769.6|0
1742206960000|2025-03-17 10:22:40|770.4|770|770.2|769.6|770.4|770.2|770.2|769.6|1686
1742206980000|2025-03-17 10:23:00|770|769.8|770|769.6|770|769.8|770|769.6|2826
1742207000000|2025-03-17 10:23:20|769.8|769.4|769.8|769.2|769.8|769.4|769.8|769.2|2491
1742207010000|2025-03-17 10:23:30|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.2|0
1742207020000|2025-03-17 10:23:40|770|769.6|770.2|769.8|770.2|770|770|769.6|382
1742207030000|2025-03-17 10:23:50||769.6||769.6||769.6||769.6|0
1742207040000|2025-03-17 10:24:00|770|769.4|769.6|769.2|770|769.4|769.6|769.2|1080
1742207050000|2025-03-17 10:24:10|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|128
1742207060000|2025-03-17 10:24:20|770.6||770.6||770.6||770.6||1952
1742207070000|2025-03-17 10:24:30|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|247
1742207090000|2025-03-17 10:24:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|52
1742207100000|2025-03-17 10:25:00|771.4|771|771.4|771|771.4|771|771.4|771|276
1742207110000|2025-03-17 10:25:10||771.2||771||771.2||771|671
1742207120000|2025-03-17 10:25:20|||||||||2940
1742207160000|2025-03-17 10:26:00|771.6|771.2|771.4|771|771.6|771.4|771.4|771|3687
1742207170000|2025-03-17 10:26:10|||||||||739
1742207190000|2025-03-17 10:26:30||771.2||771||771.2||771|0
1742207230000|2025-03-17 10:27:10||771.2||771.2||771.2||771|0
1742207240000|2025-03-17 10:27:20|771.8|771.4|771.8|771.2|771.8|771.4|771.8|771.2|264
1742207250000|2025-03-17 10:27:30||771.4||771.2||771.4||771.2|0
1742207260000|2025-03-17 10:27:40||771.4||771.4||771.4||771.4|344
1742207270000|2025-03-17 10:27:50||771.6||771.6||771.6||771.6|0
1742207290000|2025-03-17 10:28:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|805
1742207300000|2025-03-17 10:28:20|772||772||772||772||283
1742207320000|2025-03-17 10:28:40||771.6||771.8||771.8||771.6|1464
1742207340000|2025-03-17 10:29:00|772.4|772|772.2|772|772.4|772.2|772.2|772|3516
1742207350000|2025-03-17 10:29:10|772.4||772.4||772.4||772.4||0
1742207360000|2025-03-17 10:29:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|751
1742207380000|2025-03-17 10:29:40|772.4|771.8|772.4|771.8|772.4|771.8|772.2|771.8|566
1742207390000|2025-03-17 10:29:50||772||772.2||772.2||772|0
1742207420000|2025-03-17 10:30:20|772.8||772.8||772.8||772.8||0
1742207450000|2025-03-17 10:30:50||772.4||772.2||772.4||772.2|0
1742207460000|2025-03-17 10:31:00||772.4||772.2||772.4||772.2|0
1742207470000|2025-03-17 10:31:10||772.4||772.6||772.6||772.4|404
1742207490000|2025-03-17 10:31:30|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|0
1742207510000|2025-03-17 10:31:50|772.4|772.2|772.8|772.2|772.8|772.2|772.4|772.2|505
1742207520000|2025-03-17 10:32:00|772.6|772.4|772.8|772.2|772.8|772.4|772.6|772.2|0
1742207530000|2025-03-17 10:32:10|773|772.6|773.4|773|773.4|773|773|772.6|2635
1742207540000|2025-03-17 10:32:20||772.8||772.8||772.8||772.8|0
1742207550000|2025-03-17 10:32:30|773.2||773.4||773.4||773.2||0
1742207570000|2025-03-17 10:32:50|773.6|773|773.6|773|773.6|773|773.6|773|0
1742207580000|2025-03-17 10:33:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1742207590000|2025-03-17 10:33:10|773.6|773|773.6|773|773.6|773|773.6|773|0
1742207610000|2025-03-17 10:33:30|773.4|772.8|773.2|772.8|773.4|772.8|773.2|772.8|210
1742207620000|2025-03-17 10:33:40|773|772.6|773.2|772.6|773.2|772.8|773|772.6|0
1742207650000|2025-03-17 10:34:10|773||773||773||773||0
1742207660000|2025-03-17 10:34:20||772.8||772.6||772.8||772.6|0
1742207670000|2025-03-17 10:34:30|773.2|772.8|773.6|773.2|773.6|773.2|773.2|772.6|0
1742207710000|2025-03-17 10:35:10||773.4||773.4||773.4||773.4|423
1742207740000|2025-03-17 10:35:40||773.2||773.2||773.2||773.2|255
1742207760000|2025-03-17 10:36:00|773.4||773.4||773.4||773.4||375
1742207770000|2025-03-17 10:36:10||773||773.2||773.2||773|0
1742207780000|2025-03-17 10:36:20||772.8||772.8||772.8||772.8|874
1742207790000|2025-03-17 10:36:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1742207820000|2025-03-17 10:37:00|773|772.8|773|772.6|773|772.8|773|772.6|100
1742207830000|2025-03-17 10:37:10||772.8||772.6||772.8||772.6|0
1742207850000|2025-03-17 10:37:30||772.8||772.8||772.8||772.8|5
1742207860000|2025-03-17 10:37:40|773.4|773|773.4|772.8|773.4|773|773.4|772.8|6
1742207880000|2025-03-17 10:38:00||773||773||773||773|0
1742207890000|2025-03-17 10:38:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|821
1742207900000|2025-03-17 10:38:20|773.4||773.4||773.4||773.4||0
1742207920000|2025-03-17 10:38:40||773||773.2||773.2||773|0
1742207940000|2025-03-17 10:39:00|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|237
1742207960000|2025-03-17 10:39:20|773.4||773.4||773.4||773.2||0
1742207970000|2025-03-17 10:39:30||773||773||773||773|0
1742207980000|2025-03-17 10:39:40|773.2|773.2|773.2|773|773.2|773.2|773.2|773|2853
1742208000000|2025-03-17 10:40:00|||||||||880
1742208010000|2025-03-17 10:40:10||772.8||772.8||772.8||772.8|831
1742208020000|2025-03-17 10:40:20|773|772.6|773|772.6|773|772.6|773|772.6|0
1742208050000|2025-03-17 10:40:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1742208060000|2025-03-17 10:41:00||772.4||772.4||772.4||772.4|0
1742208080000|2025-03-17 10:41:20|772.6|772.2|772.6|772.2|772.6|772.4|772.4|772.2|1732
1742208160000|2025-03-17 10:42:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|2280
1742208190000|2025-03-17 10:43:10|772|771.6|772|771.6|772|771.6|771.8|771.2|2127
1742208200000|2025-03-17 10:43:20|772.4|771.8|772.4|772|772.4|772|772.4|771.8|4833
1742208220000|2025-03-17 10:43:40|772.2|771.8|772.2|771.8|772.4|771.8|772.2|771.8|1157
1742208240000|2025-03-17 10:44:00|772|771.4|772|771.6|772|771.6|772|771.4|423
1742208250000|2025-03-17 10:44:10|772.2||772||772.2||772||0
1742208360000|2025-03-17 10:46:00|772.2|772|772.2|772|772.2|772|772.2|772|2365
1742208380000|2025-03-17 10:46:20|||||||||190
1742208390000|2025-03-17 10:46:30|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|204
1742208400000|2025-03-17 10:46:40||772||772.2||772.2||772|505
1742208420000|2025-03-17 10:47:00||772||772||772||772|720
1742208430000|2025-03-17 10:47:10|772.2||772.4||772.4||772.2||0
1742208450000|2025-03-17 10:47:30|772.2|771.6|772|771.6|772.2|771.6|772|771.6|0
1742208480000|2025-03-17 10:48:00|||||||||741
1742208580000|2025-03-17 10:49:40|771.8||771.8||771.8||771.8||0
1742208590000|2025-03-17 10:49:50||771.4||771.4||771.4||771.4|353
1742208640000|2025-03-17 10:50:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|231
1742208650000|2025-03-17 10:50:50|772|771.8|772|771.8|772|771.8|772|771.8|0
1742208660000|2025-03-17 10:51:00||771.6||771.6||771.8||771.6|589
1742208670000|2025-03-17 10:51:10||771.8||771.8||771.8||771.8|0
1742208680000|2025-03-17 10:51:20||771.6||771.8||771.8||771.6|0
1742208690000|2025-03-17 10:51:30|772.2||772.2||772.2||772.2||0
1742208700000|2025-03-17 10:51:40|772.4|772|772.4|772|772.4|772|772.4|771.8|0
1742208710000|2025-03-17 10:51:50|772.6|772.2|772.6|772.2|772.8|772.4|772.6|772.2|2482
1742208730000|2025-03-17 10:52:10|772.8||772.8||772.8||772.8||0
1742208750000|2025-03-17 10:52:30|772.6||772.6||772.6||772.6||0
1742208890000|2025-03-17 10:54:50|772.8||772.8||772.8||772.8||394
1742208900000|2025-03-17 10:55:00||772.4||772.4||772.4||772.4|0
1742208920000|2025-03-17 10:55:20|||||||||800
1742208940000|2025-03-17 10:55:40||772.6||772.6||772.6||772.4|0
1742208950000|2025-03-17 10:55:50||772.4||772.4||772.4||772.4|0
1742208960000|2025-03-17 10:56:00||772.6||772.6||772.6||772.6|0
1742209020000|2025-03-17 10:57:00|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|679
1742209070000|2025-03-17 10:57:50|772.8|772.6|772.6|772.4|772.8|772.6|772.6|772.4|0
1742209090000|2025-03-17 10:58:10|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|661
1742209190000|2025-03-17 10:59:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|3046
1742209230000|2025-03-17 11:00:30|772.4|772|772.4|772|772.4|772|772.4|772|0
1742209240000|2025-03-17 11:00:40|772.2||772.4||772.4||772.2||147
1742209280000|2025-03-17 11:01:20|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|2000
1742209360000|2025-03-17 11:02:40|772|772|772.2|772|772.2|772|772|772|2620
1742209400000|2025-03-17 11:03:20|772.4||772.4||772.4||772.4||0
1742209440000|2025-03-17 11:04:00|772.2|772.2|772.4|772|772.4|772.2|772.2|771.8|1161
1742209510000|2025-03-17 11:05:10|772.2||772.2||772.2||772.2||0
1742209520000|2025-03-17 11:05:20|772.4||772.4||772.4||772.4||0
1742209530000|2025-03-17 11:05:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|489
1742209540000|2025-03-17 11:05:40|772.4|772|772.4|772|772.4|772|772.4|771.8|0
1742209550000|2025-03-17 11:05:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1742209560000|2025-03-17 11:06:00|772||772||772||772||0
1742209620000|2025-03-17 11:07:00|772.2|772|772.2|772|772.2|772|772.2|772|0
1742209640000|2025-03-17 11:07:20|||||||||1
1742209660000|2025-03-17 11:07:40|772.4||772.4||772.4||772.4||0
1742209720000|2025-03-17 11:08:40||772.2||772.2||772.2||772.2|0
1742209730000|2025-03-17 11:08:50||772||772||772||772|1592
1742209740000|2025-03-17 11:09:00||771.8||771.8||771.8||771.8|0
1742209750000|2025-03-17 11:09:10|772.2||772.4||772.4||772.2||0
1742209760000|2025-03-17 11:09:20|772.2||772.2||772.4||772.2||0
1742209790000|2025-03-17 11:09:50|773.4|772|773.2|772.8|773.4|773|773|771.8|826
1742209800000|2025-03-17 11:10:00|773|772.6|773.2|772.8|773.2|772.8|773|772.6|586
1742209810000|2025-03-17 11:10:10|773.4||773.4||773.4||773.4||0
1742209820000|2025-03-17 11:10:20||773||773||773||773|0
1742209830000|2025-03-17 11:10:30|774|773.4|774|773.6|774|773.6|774|773.4|97
1742209840000|2025-03-17 11:10:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|415
1742209890000|2025-03-17 11:11:30|773.6||773.8||773.8||773.6||0
1742209920000|2025-03-17 11:12:00|774||774||774||774||0
1742209950000|2025-03-17 11:12:30|||||||||200
1742209960000|2025-03-17 11:12:40||773.6||773.6||773.6||773.6|0
1742209980000|2025-03-17 11:13:00|773.8|773.4|773.4|773|773.8|773.4|773.4|773|2096
1742209990000|2025-03-17 11:13:10|773.2||773.2||773.2||773.2||611
1742210010000|2025-03-17 11:13:30||772.8||772.8||772.8||772.8|240
1742210020000|2025-03-17 11:13:40||773||772.8||773||772.8|0
1742210030000|2025-03-17 11:13:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1742210040000|2025-03-17 11:14:00|||||||||500
1742210060000|2025-03-17 11:14:20||772.4||772.4||772.4||772.2|0
1742210070000|2025-03-17 11:14:30|||||||||500
1742210080000|2025-03-17 11:14:40||772.2||772.2||772.2||772.2|0
1742210100000|2025-03-17 11:15:00||772.4||772.2||772.4||772.2|0
1742210110000|2025-03-17 11:15:10||772.4||772.2||772.4||772.2|0
1742210130000|2025-03-17 11:15:30|772.6||772.6||772.6||772.6||0
1742210140000|2025-03-17 11:15:40|772.4|772|772.4|772.2|772.4|772.2|772.4|772|1843
1742210150000|2025-03-17 11:15:50|772.6||772.6||772.6||772.6||0
1742210170000|2025-03-17 11:16:10|772.4||772.4||772.4||772.4||0
1742210180000|2025-03-17 11:16:20||772||772||772||772|0
1742210200000|2025-03-17 11:16:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|1483
1742210210000|2025-03-17 11:16:50|772||772||772||772||0
1742210240000|2025-03-17 11:17:20|772.2|772|772.2|772|772.2|772|772.2|772|114
1742210250000|2025-03-17 11:17:30|772.6|772.2|772.6|772|772.6|772.2|772.4|772|0
1742210260000|2025-03-17 11:17:40|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|0
1742210270000|2025-03-17 11:17:50|772.6|772.8|773.2|772.8|773.4|772.8|772.6|772.8|200
1742210280000|2025-03-17 11:18:00|773.4||773.4||773.4||773.4||0
1742210300000|2025-03-17 11:18:20||773||772.8||773||772.8|0
1742210320000|2025-03-17 11:18:40||773||773||773||773|0
1742210330000|2025-03-17 11:18:50||772.8||772.8||772.8||772.8|0
1742210360000|2025-03-17 11:19:20||773||773||773||773|0
1742210370000|2025-03-17 11:19:30|773.2|772.8|773|772.6|773.2|772.8|773|772.6|658
1742210400000|2025-03-17 11:20:00|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|158
1742210410000|2025-03-17 11:20:10|772.6|772.2|772.6|772|772.6|772.2|772.6|772|0
1742210420000|2025-03-17 11:20:20|772.8|772.2|772.6|772.2|772.8|772.2|772.6|772|0
1742210430000|2025-03-17 11:20:30|772.4|772|772.2|771.8|772.4|772|772.2|771.8|935
1742210450000|2025-03-17 11:20:50|772|771.6|772|771.6|772|771.6|772|771.6|2388
1742210460000|2025-03-17 11:21:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|2907
1742210470000|2025-03-17 11:21:10|772|771.6|772|771.6|772|771.6|772|771.6|12
1742210480000|2025-03-17 11:21:20|771.8|771.8|772.2|771.8|772.2|771.8|771.8|771.8|12
1742210490000|2025-03-17 11:21:30|772.4|772|772.4|772|772.4|772|772.4|772|0
1742210510000|2025-03-17 11:21:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1742210520000|2025-03-17 11:22:00|772.4|772|772.4|771.8|772.4|772|772.4|771.8|0
1742210540000|2025-03-17 11:22:20||772||771.8||772||771.8|0
1742210570000|2025-03-17 11:22:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1742210580000|2025-03-17 11:23:00|772.4|771.8|772|771.6|772.4|771.8|772|771.6|1779
1742210590000|2025-03-17 11:23:10|771.8||772||772||771.8||0
1742210680000|2025-03-17 11:24:40|771.8||771.8||771.8||771.8||0
1742210700000|2025-03-17 11:25:00|771.4|771.4|771.4|771|771.4|771.4|771.4|771|0
1742210750000|2025-03-17 11:25:50|771.2|770.6|771|770.6|771.2|770.6|770.8|770.6|183
1742210760000|2025-03-17 11:26:00|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|548
1742210770000|2025-03-17 11:26:10||770.6||770.4||770.6||770.4|0
1742210780000|2025-03-17 11:26:20|771.2|770.6|771|770.6|771.2|770.6|771|770.6|76
1742210790000|2025-03-17 11:26:30||770.4||770.4||770.4||770.4|0
1742210830000|2025-03-17 11:27:10|770.8||770.6||770.8||770.6||0
1742210840000|2025-03-17 11:27:20|770.4|770.2|770|769.4|770.4|770.2|769.4|768.8|2119
1742210860000|2025-03-17 11:27:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3576
1742210870000|2025-03-17 11:27:50|769.2|768.6|768.6|768|769.2|768.6|768.6|768|3343
1742210880000|2025-03-17 11:28:00|769|768.4|769|768.6|769|768.6|768.8|768.4|1914
1742210900000|2025-03-17 11:28:20|768.8||768.8||768.8||768.8||623
1742210910000|2025-03-17 11:28:30|769||769||769||769||0
1742210950000|2025-03-17 11:29:10|768.8||768.8||768.8||768.8||0
1742210960000|2025-03-17 11:29:20|769||769||769||769||400
1742210970000|2025-03-17 11:29:30||768.8||768.6||768.8||768.6|0
1742211000000|2025-03-17 11:30:00|768.8|768.4|769|768.6|769|768.6|768.6|768.4|4714
1742211070000|2025-03-17 11:31:10|768.6|768.2|768.4|767.8|768.6|768.2|768.4|767.8|696
1742211080000|2025-03-17 11:31:20||768||767.8||768||767.8|123
1742211110000|2025-03-17 11:31:50|768.2|768|768.4|768|768.4|768|768.2|768|0
1742211120000|2025-03-17 11:32:00|768.2|767.4|768|767.4|768.2|767.6|768|767.4|0
1742211130000|2025-03-17 11:32:10|767.8|766.8|767.2|766.6|767.8|767.2|767.2|766.6|5290
1742211140000|2025-03-17 11:32:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|0
1742211150000|2025-03-17 11:32:30|767.4|766.8|767.4|767|767.4|767|767.4|766.8|1400
1742211160000|2025-03-17 11:32:40|768|767.2|768|767.6|768|767.6|768|767.2|24
1742211170000|2025-03-17 11:32:50|||||||||120
1742211180000|2025-03-17 11:33:00||767.8||767.6||767.8||767.6|0
1742211190000|2025-03-17 11:33:10||767.4||767.4||767.4||767.4|0
1742211200000|2025-03-17 11:33:20||767.6||767.6||767.6||767.6|0
1742211210000|2025-03-17 11:33:30||767.4||767.4||767.4||767.4|0
1742211220000|2025-03-17 11:33:40|||||||||100
1742211230000|2025-03-17 11:33:50|767.8|767.2|768|767.6|768|767.6|767.8|767.2|0
1742211260000|2025-03-17 11:34:20||767.4||767.8||767.8||767.4|0
1742211330000|2025-03-17 11:35:30|768.2|768|768.2|767.8|768.2|768|768.2|767.8|5636
1742211360000|2025-03-17 11:36:00|768|767.4|767.8|767.2|768|767.4|767.8|767.2|270
1742211370000|2025-03-17 11:36:10|767.6||767.6||767.6||767.6||0
1742211390000|2025-03-17 11:36:30|767.8|767.6|767.6|767.2|768.2|767.8|767.6|767.2|1954
1742211400000|2025-03-17 11:36:40|767.4|767.4|767.4|767.2|767.4|767.4|767.4|767.2|333
1742211410000|2025-03-17 11:36:50|767.6|767.4|768|767.4|768|767.4|767.4|767.4|12601
1742211420000|2025-03-17 11:37:00||767.6||767.6||767.6||767.6|0
1742211440000|2025-03-17 11:37:20|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|1677
1742211450000|2025-03-17 11:37:30|768.4|768|768.4|768|768.4|768|768.4|768|0
1742211470000|2025-03-17 11:37:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1742211500000|2025-03-17 11:38:20|769|768.6|769|768.6|769|768.6|769|768.6|0
1742211510000|2025-03-17 11:38:30|768.8||769||769||768.8||114
1742211530000|2025-03-17 11:38:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|123
1742211580000|2025-03-17 11:39:40|769||768.8||769||768.8||0
1742211620000|2025-03-17 11:40:20|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|755
1742211630000|2025-03-17 11:40:30|768.8|768.4|768.8|768.2|768.8|768.4|768.6|768.2|0
1742211640000|2025-03-17 11:40:40||768.4||768.6||768.6||768.4|0
1742211650000|2025-03-17 11:40:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1742211660000|2025-03-17 11:41:00||768.6||768.6||768.6||768.6|0
1742211680000|2025-03-17 11:41:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|66
1742211690000|2025-03-17 11:41:30|769||769.2||769.2||769||30
1742211720000|2025-03-17 11:42:00|769||769||769||769||0
1742211730000|2025-03-17 11:42:10|768.8|768.6|768.6|768.2|768.8|768.6|768.6|768.2|0
1742211740000|2025-03-17 11:42:20|768.4||768.4||768.4||768.4||0
1742211750000|2025-03-17 11:42:30|||||||||3474
1742211760000|2025-03-17 11:42:40||768||768||768||768|782
1742211770000|2025-03-17 11:42:50||768.2||768.2||768.2||768.2|0
1742211780000|2025-03-17 11:43:00|768.8||768.8||768.8||768.8||193
1742211830000|2025-03-17 11:43:50|768.6||768.6||768.6||768.6||0
1742211840000|2025-03-17 11:44:00|769.2|768.8|769.8|769.2|769.8|769.6|769.2|768.8|4026
1742211850000|2025-03-17 11:44:10|770|769.4|770|769.4|770|769.4|770|769.4|422
1742211860000|2025-03-17 11:44:20||769.6||769.6||769.6||769.4|500
1742211880000|2025-03-17 11:44:40|||||||||195
1742211900000|2025-03-17 11:45:00||769.4||769.4||769.4||769.4|196
1742211910000|2025-03-17 11:45:10|769.8|768.8|769.4|768.8|769.8|768.8|769.4|768.8|585
1742211920000|2025-03-17 11:45:20||769||769||769||768.8|0
1742211930000|2025-03-17 11:45:30|769.6|768.8|769.6|769|769.6|769.2|769.4|768.8|0
1742211940000|2025-03-17 11:45:40|769.8|769.4|769.8|769.2|769.8|769.4|769.8|769.2|0
1742211950000|2025-03-17 11:45:50||769.4||769.4||769.4||769.4|0
1742211970000|2025-03-17 11:46:10||769.6||769.4||769.6||769.4|0
1742211990000|2025-03-17 11:46:30|||||||||165
1742212020000|2025-03-17 11:47:00||769.6||769.6||769.6||769.4|198
1742212030000|2025-03-17 11:47:10||769.4||769.4||769.4||769.4|0
1742212040000|2025-03-17 11:47:20||769.6||769.6||769.6||769.6|0
1742212070000|2025-03-17 11:47:50|||||||||200
1742212080000|2025-03-17 11:48:00||769.4||769.4||769.4||769.4|1568
1742212110000|2025-03-17 11:48:30||769.6||769.4||769.6||769.4|0
1742212130000|2025-03-17 11:48:50|||||||||61
1742212150000|2025-03-17 11:49:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1742212180000|2025-03-17 11:49:40|770|769.8|770|769.8|770|769.8|770|769.8|104
1742212190000|2025-03-17 11:49:50|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|0
1742212200000|2025-03-17 11:50:00|769.4|769.2|769.4|768.8|769.4|769.2|769.4|768.8|971
1742212210000|2025-03-17 11:50:10|769.2|769|769.4|769|769.4|769.2|769.2|769|290
1742212220000|2025-03-17 11:50:20|769.2||769.2||769.4||769.2||0
1742212240000|2025-03-17 11:50:40||768.8||768.8||768.8||768.8|0
1742212250000|2025-03-17 11:50:50|769.4|768.6|769.4|768.8|769.4|768.8|769.4|768.6|1955
1742212260000|2025-03-17 11:51:00|769.2||769.4||769.4||769.2||0
1742212270000|2025-03-17 11:51:10||769||769.2||769.2||769|421
1742212280000|2025-03-17 11:51:20|||||||||74
1742212320000|2025-03-17 11:52:00|769.2|768.8|769.4|768.8|769.4|768.8|769.2|768.8|0
1742212330000|2025-03-17 11:52:10|769.2|768.6|769|768.6|769.2|768.6|769|768.4|551
1742212340000|2025-03-17 11:52:20||768.8||768.6||768.8||768.6|0
1742212360000|2025-03-17 11:52:40|769.2|769|769.2|769|769.2|769|769.2|769|472
1742212370000|2025-03-17 11:52:50|769.4||769.2||769.4||769.2||0
1742212380000|2025-03-17 11:53:00|769.4|769.2|769.8|769.4|769.8|769.4|769.2|769|0
1742212390000|2025-03-17 11:53:10|770|769.2|770|769.8|770|769.8|770|769.2|256
1742212400000|2025-03-17 11:53:20|769.8|769.6|770|769.6|770|769.6|769.8|769.6|694
1742212420000|2025-03-17 11:53:40||769.8||769.8||769.8||769.8|0
1742212430000|2025-03-17 11:53:50||769.6||769.6||769.6||769.6|0
1742212520000|2025-03-17 11:55:20||769.8||769.8||769.8||769.8|1035
1742212540000|2025-03-17 11:55:40|||||||||669
1742212570000|2025-03-17 11:56:10|||||||||1681
1742212600000|2025-03-17 11:56:40||769.6||769.6||769.6||769.6|526
1742212630000|2025-03-17 11:57:10|769.8||770||770||769.8||1215
1742212640000|2025-03-17 11:57:20|||||||||270
1742212650000|2025-03-17 11:57:30||769.4||769.6||769.6||769.4|0
1742212660000|2025-03-17 11:57:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1742212670000|2025-03-17 11:57:50||769.6||769.4||769.6||769.4|0
1742212710000|2025-03-17 11:58:30||769.2||769.2||769.2||769.2|0
1742212720000|2025-03-17 11:58:40||769.6||769.6||769.6||769.6|0
1742212730000|2025-03-17 11:58:50|770|769.4|769.8|769.4|770|769.4|769.8|769.4|668
1742212750000|2025-03-17 11:59:10||769.6||769.6||769.6||769.6|0
1742212760000|2025-03-17 11:59:20|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|4
1742212780000|2025-03-17 11:59:40|||||||||608
1742212790000|2025-03-17 11:59:50|770|769.6|770|769.6|770|769.8|770|769.6|700
1742212920000|2025-03-17 12:02:00|770.4|769.4|770|769.4|770.4|769.4|770|769.4|0
1742212930000|2025-03-17 12:02:10|769.4|769|770|769.4|770|769.4|769.4|769|3252
1742212940000|2025-03-17 12:02:20|769.8|769.6|770|769.4|770|769.6|769.8|769.4|832
1742212950000|2025-03-17 12:02:30||769.6||769.6||769.6||769.6|7066
1742212960000|2025-03-17 12:02:40||769.4||769.4||769.4||769.4|0
1742212970000|2025-03-17 12:02:50||769.6||769.6||769.6||769.4|385
1742212980000|2025-03-17 12:03:00||769.4||769.6||769.6||769.4|0
1742212990000|2025-03-17 12:03:10|769.8|769.4|769.6|769|770|769.8|769.4|769|215
1742213000000|2025-03-17 12:03:20|769.4|768.8|769.6|769|769.6|769|769.4|768.8|0
1742213010000|2025-03-17 12:03:30|769.4|768.4|768.8|768.2|769.4|768.4|768.8|768.2|2755
1742213020000|2025-03-17 12:03:40|768.6|768|768.8|768.2|768.8|768.2|768.6|768|2795
1742213030000|2025-03-17 12:03:50|769|768.4|769|768.6|769|768.6|769|768.4|0
1742213040000|2025-03-17 12:04:00||768.8||768.6||768.8||768.6|0
1742213050000|2025-03-17 12:04:10|||||||||293
1742213060000|2025-03-17 12:04:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1742213070000|2025-03-17 12:04:30|769|768.6|769|768.4|769|768.6|769|768.4|1215
1742213080000|2025-03-17 12:04:40||768.6||768.6||768.6||768.6|0
1742213090000|2025-03-17 12:04:50||768.4||768.4||768.4||768.4|0
1742213100000|2025-03-17 12:05:00|768.8||768.8||768.8||768.8||0
1742213110000|2025-03-17 12:05:10|768.6||768.8||768.8||768.6||0
1742213130000|2025-03-17 12:05:30|768.6||768.6||768.6||768.6||0
1742213140000|2025-03-17 12:05:40|768.8||768.8||768.8||768.8||0
1742213150000|2025-03-17 12:05:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|238
1742213160000|2025-03-17 12:06:00|768.2|768|768|767.4|768.2|768|768|767.4|1000
1742213170000|2025-03-17 12:06:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1742213210000|2025-03-17 12:06:50|767.6|767.8|768.2|767.8|768.2|767.8|767.6|767.8|359
1742213220000|2025-03-17 12:07:00|768.6|768|768.6|768.2|768.6|768.2|768.6|768|6
1742213260000|2025-03-17 12:07:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|193
1742213270000|2025-03-17 12:07:50||768.6||768.4||768.6||768.4|0
1742213330000|2025-03-17 12:08:50|769|768.6|769|768.6|769|768.6|769|768.6|400
1742213340000|2025-03-17 12:09:00||768.8||768.6||768.8||768.6|0
1742213390000|2025-03-17 12:09:50|768.8|768.2|768.8|768.4|768.8|768.6|768.8|768.2|1532
1742213420000|2025-03-17 12:10:20||768.6||768.4||768.6||768.4|0
1742213430000|2025-03-17 12:10:30||768.6||768.6||768.6||768.4|0
1742213440000|2025-03-17 12:10:40|769.2|768.8|768.8|768.4|769.2|768.8|768.8|768.4|0
1742213450000|2025-03-17 12:10:50||768.6||768.4||768.6||768.4|0
1742213460000|2025-03-17 12:11:00|768.6||768.6||768.6||768.6||0
1742213470000|2025-03-17 12:11:10|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|607
1742213490000|2025-03-17 12:11:30||768.6||768.4||768.6||768.4|0
1742213710000|2025-03-17 12:15:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|601
1742213720000|2025-03-17 12:15:20|768.4||768.6||768.6||768.4||0
1742213760000|2025-03-17 12:16:00||768.4||768.2||768.4||768.2|10
1742213800000|2025-03-17 12:16:40|||||||||100
1742213960000|2025-03-17 12:19:20|768.4|768.4|768.4|768|768.4|768.4|768.4|768|0
1742213970000|2025-03-17 12:19:30|768.2||768.2||768.2||768.2||0
1742213990000|2025-03-17 12:19:50||767.6||767.8||768||767.6|221
1742214000000|2025-03-17 12:20:00|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|1019
1742214010000|2025-03-17 12:20:10|768.4|768.2|768.4|768|768.4|768.2|768.4|768|0
1742214030000|2025-03-17 12:20:30|768.2|767.8|768.4|767.8|768.4|768|768.2|767.8|0
1742214060000|2025-03-17 12:21:00|768.6|768|768.6|768|768.6|768|768.6|768|0
1742214080000|2025-03-17 12:21:20||768.2||768.2||768.2||768.2|0
1742214190000|2025-03-17 12:23:10|768.4||768.4||768.4||768.4||1608
1742214200000|2025-03-17 12:23:20||768||768||768||768|0
1742214210000|2025-03-17 12:23:30|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|0
1742214220000|2025-03-17 12:23:40|769|768.6|769|768.4|769|768.6|769|768.4|546
1742214240000|2025-03-17 12:24:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|249
1742214260000|2025-03-17 12:24:20||768.8||768.8||768.8||768.8|0
1742214270000|2025-03-17 12:24:30||769||769||769||769|0
1742214280000|2025-03-17 12:24:40|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|6
1742214290000|2025-03-17 12:24:50|769|768.6|768.6|768.4|769|768.6|768.6|768.4|8
1742214330000|2025-03-17 12:25:30|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|0
1742214340000|2025-03-17 12:25:40|768.8|768.4|768.8|768.2|768.8|768.4|768.8|768.2|195
1742214360000|2025-03-17 12:26:00||768.4||768.4||768.4||768.4|0
1742214370000|2025-03-17 12:26:10||768.2||768.4||768.4||768.2|0
1742214380000|2025-03-17 12:26:20||768.2||768.2||768.2||768.2|0
1742214390000|2025-03-17 12:26:30|768.6|768.4|768.8|768.2|768.8|768.4|768.6|768.2|0
1742214420000|2025-03-17 12:27:00|768.6|767.8|768.2|767.8|768.6|767.8|768.2|767.8|0
1742214430000|2025-03-17 12:27:10|768||768||768||768||1280
1742214480000|2025-03-17 12:28:00|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|602
1742214490000|2025-03-17 12:28:10|767.6||767.8||767.8||767.6||323
1742214500000|2025-03-17 12:28:20|768|767.6|768|767.8|768|767.8|768|767.6|412
1742214530000|2025-03-17 12:28:50||767.4||767.4||767.4||767.4|3
1742214540000|2025-03-17 12:29:00||767.6||767.4||767.6||767.4|1547
1742214550000|2025-03-17 12:29:10|767.8||767.8||767.8||767.8||1000
1742214580000|2025-03-17 12:29:40|767.6||767.6||767.6||767.6||1344
1742214590000|2025-03-17 12:29:50|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|0
1742214600000|2025-03-17 12:30:00|767.6|767|766.8|766.2|767.6|767|766.8|766.2|4208
1742214610000|2025-03-17 12:30:10|767|766.4|767.8|767|767.8|767|767|766.4|3076
1742214620000|2025-03-17 12:30:20|768|767.2|768|767.2|768|767.4|768|767.2|0
1742214630000|2025-03-17 12:30:30|767.8|767.4|767.8|767.2|767.8|767.6|767.8|767.2|0
1742214640000|2025-03-17 12:30:40|768||768||768||768||0
1742214650000|2025-03-17 12:30:50|767.8|767.4|767.8|767.2|767.8|767.4|767.8|767.2|0
1742214660000|2025-03-17 12:31:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1742214680000|2025-03-17 12:31:20|767.8|767.2|767.8|767.4|768|767.4|767.8|767.2|0
1742214690000|2025-03-17 12:31:30|768|767.2|768|767.6|768|767.6|768|767.2|0
1742214700000|2025-03-17 12:31:40||767.4||767.4||767.4||767.4|2811
1742214720000|2025-03-17 12:32:00|768.4|767.6|768.6|768.2|768.6|768.2|768.4|767.6|1294
1742214730000|2025-03-17 12:32:10|768.4|767.8|768|767.6|768.4|767.8|768|767.6|30
1742214750000|2025-03-17 12:32:30|768.2||768.2||768.2||768.2||0
1742214780000|2025-03-17 12:33:00|768|767.2|768|767.4|768.2|767.4|767.8|767.2|169
1742214790000|2025-03-17 12:33:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1742214840000|2025-03-17 12:34:00||767.8||767.6||767.8||767.6|0
1742214850000|2025-03-17 12:34:10||767.8||767.8||767.8||767.6|0
1742214860000|2025-03-17 12:34:20||767.6||767.6||767.6||767.6|0
1742214870000|2025-03-17 12:34:30|768||768||768||768||0
1742214880000|2025-03-17 12:34:40|768.2|767.4|767.8|767.4|768.2|767.4|767.8|767.4|0
1742214890000|2025-03-17 12:34:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|115
1742214920000|2025-03-17 12:35:20|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|33
1742214930000|2025-03-17 12:35:30||767||767||767||766.8|0
1742214940000|2025-03-17 12:35:40|767.4|766.8|767.4|767|767.4|767|767.4|766.8|304
1742214950000|2025-03-17 12:35:50||766.8||766.8||766.8||766.8|0
1742214960000|2025-03-17 12:36:00||767||766.8||767||766.8|0
1742214970000|2025-03-17 12:36:10|767.2|767|767.4|767|767.4|767|767.2|766.8|420
1742214980000|2025-03-17 12:36:20||766.8||766.8||766.8||766.8|0
1742215000000|2025-03-17 12:36:40|767.2|767|767.4|767.2|767.4|767.2|767.2|767|1537
1742215010000|2025-03-17 12:36:50|767.2|766.8|767.2|766.8|767.4|766.8|767.2|766.8|236
1742215020000|2025-03-17 12:37:00|767.4|767|767.4|766.8|767.4|767|767.2|766.8|0
1742215030000|2025-03-17 12:37:10|767.2|767|767.4|767|767.4|767|767.2|766.8|0
1742215040000|2025-03-17 12:37:20||766.8||766.8||766.8||766.8|0
1742215080000|2025-03-17 12:38:00|767.8|767.4|768|767.4|768|767.4|767.8|767.4|0
1742215090000|2025-03-17 12:38:10||767.6||767.6||767.6||767.6|0
1742215100000|2025-03-17 12:38:20|768.2||768.2||768.2||768||0
1742215110000|2025-03-17 12:38:30|768||768||768||767.8||0
1742215140000|2025-03-17 12:39:00|767.8|768|768.4|768|768.4|768|767.8|767.8|0
1742215150000|2025-03-17 12:39:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|1048
1742215160000|2025-03-17 12:39:20|768|767.6|768|767.6|768.2|767.6|768|767.6|0
1742215170000|2025-03-17 12:39:30|768.2||768.2||768.2||768.2||0
1742215180000|2025-03-17 12:39:40|768||768||768||768||0
1742215200000|2025-03-17 12:40:00|767.6|767.2|767.6|767.2|767.8|767.4|767.6|767.2|294
1742215210000|2025-03-17 12:40:10||767||767||767||767|0
1742215220000|2025-03-17 12:40:20|767.4|767.2|767.4|767|767.4|767.2|767.4|767|0
1742215230000|2025-03-17 12:40:30||767.2||767||767.2||767|0
1742215240000|2025-03-17 12:40:40|767.6|767.2|767.6|767.2|767.6|767.4|767.6|767.2|0
1742215260000|2025-03-17 12:41:00|767.8|767|767.8|767.6|767.8|767.6|767.8|767|0
1742215280000|2025-03-17 12:41:20|768|767.8|768|767.6|768|767.8|768|767.6|0
1742215300000|2025-03-17 12:41:40||767.8||767.8||767.8||767.8|0
1742215310000|2025-03-17 12:41:50||767.6||767.6||767.6||767.6|0
1742215320000|2025-03-17 12:42:00|767.8||768||768||767.8||60
1742215360000|2025-03-17 12:42:40|||||||||300
1742215400000|2025-03-17 12:43:20||767.8||767.8||767.8||767.6|0
1742215410000|2025-03-17 12:43:30|768.4|768|768.4|768|768.4|768.2|768.4|768|171
1742215430000|2025-03-17 12:43:50||767.8||768||768||767.8|0
1742215440000|2025-03-17 12:44:00|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|150
1742215450000|2025-03-17 12:44:10|768.4||768.4||768.4||768.4||0
1742215470000|2025-03-17 12:44:30|768.2||768.4||768.4||768.2||0
1742215480000|2025-03-17 12:44:40|768.2|768|768.4|768|768.4|768|768.2|768|0
1742215490000|2025-03-17 12:44:50||767.8||767.8||767.8||767.8|0
1742215500000|2025-03-17 12:45:00||768||768||768||768|0
1742215510000|2025-03-17 12:45:10||768.2||768||768.2||768|0
1742215520000|2025-03-17 12:45:20|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|746
1742215540000|2025-03-17 12:45:40|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|1391
1742215550000|2025-03-17 12:45:50|768.4|768.4|768.8|768.4|768.8|768.6|768.4|768.2|1478
1742215560000|2025-03-17 12:46:00|769|768.6|769|768.6|769|768.6|769|768.4|0
1742215570000|2025-03-17 12:46:10|769.4|769|769.6|769.2|769.6|769.2|769.4|768.8|700
1742215600000|2025-03-17 12:46:40|769.8|769|769.8|769.2|769.8|769.2|769.8|769|1535
1742215610000|2025-03-17 12:46:50||769.4||769.4||769.4||769.4|0
1742215620000|2025-03-17 12:47:00|769.6|769.2|769.2|768.8|769.6|769.2|769.2|768.8|185
1742215660000|2025-03-17 12:47:40|769|768.4|768.6|768|769|768.4|768.6|768|1243
1742215670000|2025-03-17 12:47:50||768.2||768.2||768.4||768.2|0
1742215680000|2025-03-17 12:48:00|768.4|768|768.4|768|768.4|768.2|768.4|768|1120
1742215690000|2025-03-17 12:48:10|768.2||768.2||768.2||768.2||0
1742215700000|2025-03-17 12:48:20|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|0
1742215710000|2025-03-17 12:48:30||768||768||768||768|0
1742215730000|2025-03-17 12:48:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1742215740000|2025-03-17 12:49:00|768.8|768.4|768.8|768.2|768.8|768.4|768.8|768.2|0
1742215750000|2025-03-17 12:49:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1742215760000|2025-03-17 12:49:20||768.6||768.4||768.6||768.4|0
1742215790000|2025-03-17 12:49:50||768.6||768.6||768.6||768.6|0
1742215810000|2025-03-17 12:50:10|769.4|768.8|769.4|769|769.4|769|769.4|768.8|1649
1742215830000|2025-03-17 12:50:30||769.2||769||769.2||769|1391
1742215840000|2025-03-17 12:50:40||769.2||769||769.2||769|0
1742215890000|2025-03-17 12:51:30|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|0
1742215900000|2025-03-17 12:51:40|768.2|768.2|768.2|767.8|768.2|768.2|768.2|767.8|4414
1742215930000|2025-03-17 12:52:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1742215940000|2025-03-17 12:52:20|768.4|767.8|768.2|767.8|768.4|767.8|768.2|767.8|0
1742215950000|2025-03-17 12:52:30||768||767.8||768||767.8|0
1742215990000|2025-03-17 12:53:10|768||768||768||768||1565
1742216000000|2025-03-17 12:53:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|279
1742216010000|2025-03-17 12:53:30|767.6|767|767.6|767|767.6|767|767.6|767|0
1742216020000|2025-03-17 12:53:40||767.2||767.2||767.2||767.2|0
1742216050000|2025-03-17 12:54:10|768|767.4|768|767.6|768|767.6|768|767.4|0
1742216060000|2025-03-17 12:54:20|767.8||767.8||767.8||767.8||0
1742216080000|2025-03-17 12:54:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1742216100000|2025-03-17 12:55:00||767||767||767.2||767|0
1742216130000|2025-03-17 12:55:30|767.4||767.4||767.4||767.4||0
1742216160000|2025-03-17 12:56:00|||||||||1391
1742216180000|2025-03-17 12:56:20|||||||||10
1742216190000|2025-03-17 12:56:30|767.2||767.4||767.4||767.2||0
1742216240000|2025-03-17 12:57:20|767.2|766.8|767.2|766.8|767.4|766.8|767.2|766.8|234
1742216250000|2025-03-17 12:57:30|767||767||767||767||0
1742216260000|2025-03-17 12:57:40|767.2||767.2||767.2||767.2||0
1742216270000|2025-03-17 12:57:50|767.4|767|767.4|767|767.4|767|767.4|767|0
1742216290000|2025-03-17 12:58:10||767.2||767.2||767.2||767.2|0
1742216310000|2025-03-17 12:58:30||767||767||767.2||767|0
1742216330000|2025-03-17 12:58:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1742216340000|2025-03-17 12:59:00|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.2|0
1742216350000|2025-03-17 12:59:10|768|767.6|768|767.8|768|767.8|768|767.6|0
1742216360000|2025-03-17 12:59:20||767.6||767.6||767.6||767.6|0
1742216370000|2025-03-17 12:59:30|767.8||768||768||767.8||620
1742216380000|2025-03-17 12:59:40|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|0
1742216400000|2025-03-17 13:00:00|768.2|767.8|767.8|767.2|768.2|767.8|767.8|767.2|291
1742216410000|2025-03-17 13:00:10||767.4||767.2||767.4||767.2|0
1742216420000|2025-03-17 13:00:20||767.4||767.4||767.4||767.4|0
1742216430000|2025-03-17 13:00:30|767.6||767.8||767.8||767.6||0
1742216460000|2025-03-17 13:01:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|136
1742216470000|2025-03-17 13:01:10||767.8||767.6||767.8||767.6|0
1742216490000|2025-03-17 13:01:30|768|767.2|767.8|767.2|768|767.2|767.8|767.2|0
1742216500000|2025-03-17 13:01:40|767.6|767|767.6|767.4|767.6|767.4|767.6|767|0
1742216530000|2025-03-17 13:02:10|767.2|767.2|767.2|767|767.2|767.2|767.2|767|994
1742216540000|2025-03-17 13:02:20|||||||||1156
1742216550000|2025-03-17 13:02:30|767.4||767.4||767.4||767.4||49
1742216610000|2025-03-17 13:03:30|768|767.2|768|767.6|768|767.6|768|767|0
1742216690000|2025-03-17 13:04:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1742216700000|2025-03-17 13:05:00|768.4|768|768.4|768|768.4|768|768.4|768|287
1742216710000|2025-03-17 13:05:10|768.2|767.8|768.2|767.8|768.2|767.8|768|767.8|0
1742216750000|2025-03-17 13:05:50||768||767.8||768||767.8|0
1742216760000|2025-03-17 13:06:00||768||767.8||768||767.8|16
1742216770000|2025-03-17 13:06:10|768||768||768||768||2573
1742216780000|2025-03-17 13:06:20|768.2||768.2||768.2||768.2||471
1742216850000|2025-03-17 13:07:30|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|13030
1742216860000|2025-03-17 13:07:40|768.6|768.4|768.8|768.4|769|768.4|768.6|768.4|67
1742216870000|2025-03-17 13:07:50|769|768.6|769|768.6|769|768.6|769|768.6|0
1742216880000|2025-03-17 13:08:00||768.8||768.6||768.8||768.6|0
1742216890000|2025-03-17 13:08:10||768.8||768.8||768.8||768.8|0
1742216900000|2025-03-17 13:08:20||768.6||768.6||768.6||768.6|123
1742216930000|2025-03-17 13:08:50|768.4|768|768.2|767.8|768.4|768|768.2|767.8|101
1742217080000|2025-03-17 13:11:20||768||768||768||768|560
1742217100000|2025-03-17 13:11:40||767.8||767.8||767.8||767.8|1142
1742217140000|2025-03-17 13:12:20|768|767.4|767.8|767.2|768|767.4|767.8|767.2|0
1742217150000|2025-03-17 13:12:30|767.6|767|767.6|767|767.6|767|767.6|767|1000
1742217160000|2025-03-17 13:12:40|767.8|767.2|767.8|767.2|767.8|767.4|767.6|767|3281
1742217170000|2025-03-17 13:12:50|767.6||767.6||767.8||767.6||0
1742217180000|2025-03-17 13:13:00||767.4||767.2||767.4||767.2|1392
1742217190000|2025-03-17 13:13:10||767.4||767.4||767.4||767.4|0
1742217200000|2025-03-17 13:13:20||767.2||767.2||767.2||767.2|516
1742217230000|2025-03-17 13:13:50|767.4||767.4||767.4||767.4||0
1742217240000|2025-03-17 13:14:00|767.6||767.6||767.6||767.6||0
1742217260000|2025-03-17 13:14:20|767.4||767.6||767.6||767.4||0
1742217270000|2025-03-17 13:14:30|||||||||500
1742217320000|2025-03-17 13:15:20|767.4||767.4||767.4||767.4||242
1742217330000|2025-03-17 13:15:30|767.6||767.8||767.8||767.6||0
1742217340000|2025-03-17 13:15:40|767.6|767.4|767.8|767.2|767.8|767.4|767.6|767.2|0
1742217350000|2025-03-17 13:15:50|767.6|767|767.8|767.4|767.8|767.4|767.4|767|227
1742217360000|2025-03-17 13:16:00|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|358
1742217370000|2025-03-17 13:16:10|767.6||767.8||767.8||767.6||0
1742217400000|2025-03-17 13:16:40|767.6||767.8||767.8||767.6||0
1742217410000|2025-03-17 13:16:50||767.4||767.4||767.4||767.4|0
1742217420000|2025-03-17 13:17:00|||||||||2272
1742217430000|2025-03-17 13:17:10|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|765
1742217450000|2025-03-17 13:17:30|767.2|767|767.2|767|767.2|767|767.2|767|0
1742217460000|2025-03-17 13:17:40|767|766.8|767|766.8|767|766.8|767|766.8|0
1742217470000|2025-03-17 13:17:50|767.2|767|767.2|767|767.2|767|767.2|767|3119
1742217490000|2025-03-17 13:18:10|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|835
1742217510000|2025-03-17 13:18:30|768|767.6|768|767.6|768|767.6|768|767.6|0
1742217550000|2025-03-17 13:19:10|768.4|767.8|768.2|768|768.4|768|768.2|767.8|0
1742217560000|2025-03-17 13:19:20|768|767.8|768.2|768|768.2|768|768|767.8|0
1742217590000|2025-03-17 13:19:50|768|767.6|767.8|767.4|768|767.6|767.8|767.4|3842
1742217680000|2025-03-17 13:21:20|768|767.6|768.2|767.6|768.2|767.6|768|767.6|708
1742217690000|2025-03-17 13:21:30|768||768.2||768.2||768||0
1742217710000|2025-03-17 13:21:50|768|767.8|768|767.8|768|767.8|768|767.8|0
1742217740000|2025-03-17 13:22:20|768.2||768.2||768.2||768.2||200
1742217750000|2025-03-17 13:22:30|768||768.2||768.2||768||0
1742217810000|2025-03-17 13:23:30|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|816
1742217830000|2025-03-17 13:23:50|768||768.2||768.2||768||0
1742217840000|2025-03-17 13:24:00|768||768.2||768.2||768||0
1742217850000|2025-03-17 13:24:10|768||768.2||768.2||768||0
1742217860000|2025-03-17 13:24:20|768||768||768||768||0
1742217880000|2025-03-17 13:24:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|504
1742217910000|2025-03-17 13:25:10|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1742217920000|2025-03-17 13:25:20|767.4|767|767.2|767|767.4|767|767.2|767|0
1742217940000|2025-03-17 13:25:40||766.8||766.8||766.8||766.8|219
1742217970000|2025-03-17 13:26:10|767|766.6|766.8|766.6|767|766.6|766.8|766.6|716
1742218050000|2025-03-17 13:27:30|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|0
1742218080000|2025-03-17 13:28:00|766.4|766.2|767|766.4|767|766.4|766.4|766.2|867
1742218090000|2025-03-17 13:28:10|766.8||766.8||767||766.8||0
1742218170000|2025-03-17 13:29:30|||||||||1955
1742218190000|2025-03-17 13:29:50|766.2|766|766.4|766|766.4|766|766.2|766|329
1742218200000|2025-03-17 13:30:00|||||||||3
1742218220000|2025-03-17 13:30:20|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|11
1742218230000|2025-03-17 13:30:30||766||765.8||766||765.8|0
1742218240000|2025-03-17 13:30:40|766|765.6|766|765.6|766|765.6|766|765.6|1815
1742218250000|2025-03-17 13:30:50|765.6|765.4|765.4|765|765.6|765.4|765.4|765|1154
1742218260000|2025-03-17 13:31:00|765.2|765.2|765.6|765.4|765.6|765.4|765.2|765.2|27618
1742218280000|2025-03-17 13:31:20|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|0
1742218290000|2025-03-17 13:31:30|766.2|765.8|766.6|766.2|766.6|766.2|766.2|765.6|0
1742218300000|2025-03-17 13:31:40||766||766||766||766|0
1742218310000|2025-03-17 13:31:50|766.4|766.2|766.4|766|766.4|766.2|766.4|766|0
1742218320000|2025-03-17 13:32:00|766.6|766.2|767.2|766.6|767.2|766.6|766.4|766.2|663
1742218330000|2025-03-17 13:32:10||766.8||766.8||766.8||766.8|2
1742218350000|2025-03-17 13:32:30|767||767||767||767||0
1742218360000|2025-03-17 13:32:40|766.8|766.4|767|766.4|767|766.4|766.8|766.4|1153
1742218370000|2025-03-17 13:32:50||766.6||766.6||766.6||766.6|0
1742218380000|2025-03-17 13:33:00|767.4|767|767.2|766.6|767.4|767|767|766.6|876
1742218390000|2025-03-17 13:33:10|767||767||767||767||0
1742218400000|2025-03-17 13:33:20|766.8||767.2||767.2||766.8||8751
1742218410000|2025-03-17 13:33:30|767|766.8|767.2|766.6|767.2|766.8|767|766.6|1259
1742218440000|2025-03-17 13:34:00|767.6|767|767.6|767.2|767.6|767.2|767.6|767|2130
1742218450000|2025-03-17 13:34:10|767.4|767|767.4|767|767.4|767|767.4|767|0
1742218460000|2025-03-17 13:34:20|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1742218470000|2025-03-17 13:34:30|767|766.6|767|766.6|767|766.6|767|766.6|654
1742218490000|2025-03-17 13:34:50|767.4|766.8|767.4|767|767.4|767|767.4|766.8|0
1742218510000|2025-03-17 13:35:10||767.2||767.2||767.2||767.2|0
1742218530000|2025-03-17 13:35:30||767||766.8||767||766.8|303
1742218540000|2025-03-17 13:35:40||767||767||767||767|514
1742218550000|2025-03-17 13:35:50|767.6|767.2|768|767.6|768|767.6|767.6|767.2|496
1742218560000|2025-03-17 13:36:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1581
1742218580000|2025-03-17 13:36:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1742218600000|2025-03-17 13:36:40|767.8||768||768||767.8||400
1742218610000|2025-03-17 13:36:50|768.4|767.6|768.4|768|768.4|768|768.4|767.6|0
1742218660000|2025-03-17 13:37:40|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|830
1742218680000|2025-03-17 13:38:00|768.4||768.6||768.6||768.4||0
1742218690000|2025-03-17 13:38:10|768.4||768.6||768.6||768.4||0
1742218710000|2025-03-17 13:38:30||768.4||768.4||768.4||768.4|0
1742218740000|2025-03-17 13:39:00|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|130
1742218770000|2025-03-17 13:39:30|768.2|768|768.2|767.8|768.2|768|768.2|767.8|2862
1742218780000|2025-03-17 13:39:40|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|779
1742218800000|2025-03-17 13:40:00|768.8|768.4|768.8|768.4|768.8|768.6|768.8|768.4|0
1742218810000|2025-03-17 13:40:10||768.6||768.6||768.6||768.6|0
1742218820000|2025-03-17 13:40:20|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.4|0
1742218830000|2025-03-17 13:40:30||768.6||768.6||768.6||768.6|0
1742218840000|2025-03-17 13:40:40||768.4||768.4||768.4||768.4|181
1742218850000|2025-03-17 13:40:50|768.6|768.2|768.4|767.8|768.6|768.2|768.2|767.8|700
1742218860000|2025-03-17 13:41:00|768.2||768.2||768.4||768.2||0
1742218870000|2025-03-17 13:41:10|768.4|768|768.4|768|768.4|768|768.4|768|0
1742218890000|2025-03-17 13:41:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|494
1742218920000|2025-03-17 13:42:00|768||768||768||768||0
1742219000000|2025-03-17 13:43:20|767.8|767.8|768.4|768|768.4|768|767.8|767.8|397
1742219010000|2025-03-17 13:43:30|768.2|767.8|768.2|767.8|768.4|767.8|768|767.8|0
1742219020000|2025-03-17 13:43:40|768||768.4||768.4||768||542
1742219030000|2025-03-17 13:43:50|768.2||768.2||768.4||768.2||0
1742219040000|2025-03-17 13:44:00|768||768.2||768.2||768||0
1742219050000|2025-03-17 13:44:10|768.4|768|768.4|767.8|768.4|768|768.4|767.8|0
1742219070000|2025-03-17 13:44:30|768.2|768|768.2|767.8|768.2|768|768.2|767.8|0
1742219080000|2025-03-17 13:44:40|768.6|768|768.6|768.2|768.8|768.4|768.6|768|0
1742219090000|2025-03-17 13:44:50|768.8||768.6||768.8||768.4||0
1742219100000|2025-03-17 13:45:00|768.8|768.4|768.8|768.2|768.8|768.4|768.8|768.2|0
1742219110000|2025-03-17 13:45:10|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.2|1233
1742219120000|2025-03-17 13:45:20|768.6|768.2|768.6|768.2|768.8|768.4|768.6|768.2|0
1742219130000|2025-03-17 13:45:30|768.8|768.4|768.8|768.4|768.8|768.4|768.6|768.4|65
1742219140000|2025-03-17 13:45:40||768.6||768.6||768.6||768.4|0
1742219150000|2025-03-17 13:45:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1742219160000|2025-03-17 13:46:00|769.4|769|769.2|769|769.4|769|769.2|769|429
1742219170000|2025-03-17 13:46:10|769|768.8|768.8|768.2|769|768.8|768.8|768.2|184
1742219180000|2025-03-17 13:46:20|768.6|768|768.8|768.2|768.8|768.4|768.6|768|0
1742219190000|2025-03-17 13:46:30|768.6||768.8||768.8||768.6||0
1742219200000|2025-03-17 13:46:40|768.6|768|768.6|768.2|768.6|768.2|768.6|768|71
1742219210000|2025-03-17 13:46:50|769|768.4|769|768.4|769|768.6|769|768.4|0
1742219220000|2025-03-17 13:47:00|768.8|768.6|769.2|768.6|769.2|768.8|768.8|768.6|0
1742219250000|2025-03-17 13:47:30|769|768.8|769.2|768.8|769.2|768.8|769|768.8|11766
1742219260000|2025-03-17 13:47:40|769.6|769|769.6|769.2|769.6|769.2|769.6|769|0
1742219270000|2025-03-17 13:47:50|769.8|769.4|769.8|769.4|769.8|769.6|769.8|769.4|362
1742219280000|2025-03-17 13:48:00|769.6||769.6||769.8||769.6||0
1742219290000|2025-03-17 13:48:10|769.8||769.8||769.8||769.8||0
1742219300000|2025-03-17 13:48:20|769.6||769.8||769.8||769.6||0
1742219310000|2025-03-17 13:48:30|769.6|770|770.4|770|770.6|770.2|769.6|770|4008
1742219330000|2025-03-17 13:48:50|770|769.6|769.4|769|770|769.6|769.4|769|0
1742219340000|2025-03-17 13:49:00|769.2|768.8|769|768.4|769.2|769|769|768.4|563
1742219360000|2025-03-17 13:49:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1742219370000|2025-03-17 13:49:30|768.6|768.4|769.4|768.8|769.4|768.8|768.6|768.4|210
1742219380000|2025-03-17 13:49:40||769||768.8||769.2||768.8|0
1742219390000|2025-03-17 13:49:50||769||769||769.2||768.8|0
1742219400000|2025-03-17 13:50:00|769|768.8|768.6|768.2|769.2|768.8|768.6|768.2|0
1742219410000|2025-03-17 13:50:10|768.8|768.4|769|768.4|769|768.4|768.8|768.4|0
1742219420000|2025-03-17 13:50:20||768.6||768.4||768.6||768.4|0
1742219450000|2025-03-17 13:50:50||768.6||768.6||768.6||768.4|0
1742219460000|2025-03-17 13:51:00|769.4|768.8|769.4|769|769.4|769|769.4|768.8|0
1742219470000|2025-03-17 13:51:10|769.2|768.4|768.8|768.4|769.2|768.4|768.8|768.4|0
1742219480000|2025-03-17 13:51:20|768.6|768.2|768.4|767.8|768.6|768.2|768.4|767.8|0
1742219500000|2025-03-17 13:51:40|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|0
1742219520000|2025-03-17 13:52:00|769.2|768.8|769.2|768.6|769.4|768.8|769.2|768.6|1156
1742219530000|2025-03-17 13:52:10|769|768.8|769.2|768.8|769.2|768.8|769|768.8|5405
1742219540000|2025-03-17 13:52:20|769|768.6|769|768.6|769|768.6|768.8|768.6|0
1742219560000|2025-03-17 13:52:40|768.8|768.4|769|768.4|769|768.4|768.8|768.2|556
1742219570000|2025-03-17 13:52:50||768.6||768.6||768.6||768.6|0
1742219580000|2025-03-17 13:53:00||768.8||768.6||768.8||768.6|1532
1742219600000|2025-03-17 13:53:20|768.8|768.4|768.8|768.4|769|768.4|768.8|768.4|0
1742219610000|2025-03-17 13:53:30|769||769||769||769||0
1742219620000|2025-03-17 13:53:40|768.8||769||769||768.8||0
1742219640000|2025-03-17 13:54:00||768.6||768.4||768.6||768.4|0
1742219650000|2025-03-17 13:54:10|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|0
1742219660000|2025-03-17 13:54:20|768.6|768|768.4|768|768.6|768|768.4|768|0
1742219670000|2025-03-17 13:54:30|768.2|767.8|767.8|767.6|768.2|767.8|767.8|767.6|2694
1742219680000|2025-03-17 13:54:40|768||767.8||768||767.8||590
1742219690000|2025-03-17 13:54:50|768||768||768||767.8||0
1742219700000|2025-03-17 13:55:00||767.8||767.6||767.8||767.6|0
1742219710000|2025-03-17 13:55:10|767.8|767.8|767.8|767.4|767.8|767.8|767.6|767.4|1380
1742219720000|2025-03-17 13:55:20|767.6|767.6|767.6|767.4|767.6|767.6|767.6|767.4|880
1742219730000|2025-03-17 13:55:30|767.4|767|767.4|767.2|767.6|767.2|767.4|767|750
1742219740000|2025-03-17 13:55:40|767.6|767.4|767.4|767|767.6|767.4|767.4|767|7136
1742219750000|2025-03-17 13:55:50|767.6|767.2|767.4|767.2|767.6|767.2|767.4|767|500
1742219760000|2025-03-17 13:56:00|767.2|767|767.2|767|767.2|767|767.2|767|191
1742219770000|2025-03-17 13:56:10|||||||||2192
1742219780000|2025-03-17 13:56:20|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|880
1742219790000|2025-03-17 13:56:30|767.4|767.4|767.4|767.2|767.6|767.4|767.4|767.2|1150
1742219800000|2025-03-17 13:56:40|767.2|767|767.2|767|767.4|767|767.2|767|0
1742219810000|2025-03-17 13:56:50|767.4|767.2|767.4|767.2|767.4|767.2|767.4|767.2|7354
1742219830000|2025-03-17 13:57:10|767.6||767.6||767.6||767.6||1435
1742219840000|2025-03-17 13:57:20|767.4|767.4|767.4|767|767.4|767.4|767.4|767|880
1742219850000|2025-03-17 13:57:30|767.2|766.8|767|766.8|767.2|766.8|767|766.8|185
1742219870000|2025-03-17 13:57:50|767.2|767|767.2|766.8|767.2|767|766.8|766.6|3117
1742219880000|2025-03-17 13:58:00|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766|5501
1742219890000|2025-03-17 13:58:10|766.8|766.6|767.2|767|767.2|767|766.8|766.6|880
1742219900000|2025-03-17 13:58:20|766.8|766.6|767|766.6|767|766.6|766.8|766.6|0
1742219910000|2025-03-17 13:58:30|767.2|766.8|767|766.8|767.2|766.8|767|766.6|0
1742219920000|2025-03-17 13:58:40|766.8|766.4|767|766.4|767|766.4|766.8|766.4|880
1742219930000|2025-03-17 13:58:50|766.6|766|766.4|765.6|766.6|766|766.4|765.6|663
1742219940000|2025-03-17 13:59:00|766.6|765.8|766.8|766.6|767|766.8|766.6|765.8|2613
1742219950000|2025-03-17 13:59:10|767||767||767||767||200
1742219970000|2025-03-17 13:59:30|767.2|766.8|767.2|767|767.2|767|767.2|766.8|0
1742219980000|2025-03-17 13:59:40|767|766.6|767.2|767|767.2|767|766.8|766.6|1222
1742219990000|2025-03-17 13:59:50||766.8||766.8||766.8||766.8|0
1742220000000|2025-03-17 14:00:00|767|766.4|766.6|766|767|766.4|766.6|766|2829
1742220010000|2025-03-17 14:00:10|766.4|766.4|766.6|766.4|766.6|766.4|766.4|766.4|0
1742220020000|2025-03-17 14:00:20|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|0
1742220030000|2025-03-17 14:00:30|766.6|766.2|766.6|766|766.6|766.2|766.6|766|880
1742220050000|2025-03-17 14:00:50|766.4|765.8|766.2|765.8|766.4|765.8|766.2|765.8|520
1742220060000|2025-03-17 14:01:00|766|765.6|766.2|766|766.2|766|765.8|765.6|114
1742220070000|2025-03-17 14:01:10|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.4|0
1742220080000|2025-03-17 14:01:20|766.6|766.4|766.8|766.4|766.8|766.6|766.6|766.4|529
1742220090000|2025-03-17 14:01:30|766.6||766.8||766.8||766.6||0
1742220100000|2025-03-17 14:01:40|766.6|766.2|766.2|765.8|766.6|766.2|766.2|765.8|3746
1742220110000|2025-03-17 14:01:50||766||765.6||766||765.6|168
1742220120000|2025-03-17 14:02:00|766|766.4|766.4|765.8|766.6|766.4|766|765.8|880
1742220130000|2025-03-17 14:02:10|766.2|766|766.8|766.6|767|766.8|766.2|765.8|4885
1742220150000|2025-03-17 14:02:30||766.4||766.4||766.4||766.4|0
1742220160000|2025-03-17 14:02:40|766.6|766.2|766.6|766.2|766.6|766.4|766.6|766.2|0
1742220170000|2025-03-17 14:02:50|766.8|766.4|766.8|766.4|766.8|766.6|766.8|766.2|1760
1742220180000|2025-03-17 14:03:00|766.6|766.6|767|766.6|767|766.8|766.6|766.4|0
1742220190000|2025-03-17 14:03:10||766.8||766.8||766.8||766.8|0
1742220200000|2025-03-17 14:03:20|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|198
1742220210000|2025-03-17 14:03:30|766.6|766.8|766.8|766.6|767|766.8|766.6|766.6|2127
1742220220000|2025-03-17 14:03:40|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|880
1742220260000|2025-03-17 14:04:20|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|0
1742220270000|2025-03-17 14:04:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|1467
1742220280000|2025-03-17 14:04:40|767|766.6|767|766.8|767|766.8|767|766.6|1421
1742220290000|2025-03-17 14:04:50|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|0
1742220300000|2025-03-17 14:05:00||766.6||766.6||766.6||766.6|0
1742220310000|2025-03-17 14:05:10|767.2|766.8|767|766.8|767.2|767|767|766.8|87
1742220320000|2025-03-17 14:05:20|767.2|766.6|767|766.6|767.2|766.6|767|766.6|0
1742220330000|2025-03-17 14:05:30|766.8|766.4|766.8|766.6|767|766.6|766.8|766.4|0
1742220340000|2025-03-17 14:05:40|766.6|766.4|766.6|766.4|766.6|766.6|766.6|766.4|0
1742220360000|2025-03-17 14:06:00|766.8||766.8||766.8||766.8||0
1742220370000|2025-03-17 14:06:10|767|766.6|766.8|766.6|767|766.8|766.8|766.6|0
1742220380000|2025-03-17 14:06:20|767|766.8|767|766.6|767|766.8|766.8|766.6|1068
1742220390000|2025-03-17 14:06:30|767.2|766.8|767.2|766.8|767.2|766.8|767|766.8|0
1742220400000|2025-03-17 14:06:40|767.4|767|767.2|767|767.4|767|767.2|767|880
1742220410000|2025-03-17 14:06:50|767|766.8|766.8|766.6|767|766.8|766.8|766.6|1271
1742220420000|2025-03-17 14:07:00|767|766.8|767.2|767|767.2|767|767|766.8|382
1742220430000|2025-03-17 14:07:10|767|766.8|767|766.8|767|766.8|767|766.6|615
1742220440000|2025-03-17 14:07:20|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|163
1742220450000|2025-03-17 14:07:30|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|1174
1742220460000|2025-03-17 14:07:40|||||||||895
1742220470000|2025-03-17 14:07:50|766.8||766.6||766.8||766.6||0
1742220480000|2025-03-17 14:08:00|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|14
1742220510000|2025-03-17 14:08:30|766.6|766.4|766.8|766.6|766.8|766.6|766.6|766.4|0
1742220520000|2025-03-17 14:08:40||766.4||766.4||766.6||766.4|0
1742220530000|2025-03-17 14:08:50|766.6|766.2|766|765.6|766.6|766.2|766|765.6|4687
1742220540000|2025-03-17 14:09:00||765.8||765.6||765.8||765.6|0
1742220550000|2025-03-17 14:09:10|766.2|765.8|766.2|765.8|766.2|766|766.2|765.6|0
1742220560000|2025-03-17 14:09:20|766.4|766|766.4|766.2|766.4|766.2|766.4|766|2411
1742220570000|2025-03-17 14:09:30||766||766||766.2||766|0
1742220600000|2025-03-17 14:10:00|||||||||100
1742220620000|2025-03-17 14:10:20|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|247
1742220630000|2025-03-17 14:10:30||766.4||766.4||766.4||766.4|0
1742220640000|2025-03-17 14:10:40|766.2|766|766.2|765.6|766.4|766|766|765.6|124
1742220650000|2025-03-17 14:10:50|766|765.8|766|765.6|766|765.8|766|765.6|0
1742220660000|2025-03-17 14:11:00|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|0
1742220710000|2025-03-17 14:11:50|766.4|766|766.4|766|766.4|766|766.4|766|0
1742220720000|2025-03-17 14:12:00||765.8||766||766||765.8|0
1742220730000|2025-03-17 14:12:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1480
1742220740000|2025-03-17 14:12:20||766||766||766||766|0
1742220750000|2025-03-17 14:12:30|766|765.8|766|765.8|766|765.8|766|765.8|661
1742220760000|2025-03-17 14:12:40||765.6||765.6||765.6||765.6|509
1742220770000|2025-03-17 14:12:50|765.8||766||766||765.8||0
1742220790000|2025-03-17 14:13:10|765.8||765.8||765.8||765.8||0
1742220800000|2025-03-17 14:13:20|766|765.8|766|765.6|766|765.8|766|765.6|136
1742220850000|2025-03-17 14:14:10|765.8|765.2|765.6|765.4|765.8|765.4|765|764.6|360
1742220860000|2025-03-17 14:14:20|765.8|765.2|765.8|765.4|765.8|765.4|765.8|765.2|442
1742220870000|2025-03-17 14:14:30||765.6||765.4||765.6||765.4|0
1742220880000|2025-03-17 14:14:40|765.6||765.8||765.8||765.6||248
1742220900000|2025-03-17 14:15:00||765.6||765.4||765.6||765.4|0
1742220910000|2025-03-17 14:15:10|765.6||765.6||765.6||765.6||0
1742220920000|2025-03-17 14:15:20|765.8|765.2|765.8|765.4|765.8|765.4|765.8|765.2|1044
1742220930000|2025-03-17 14:15:30|766|765.6|766|765.4|766|765.6|766|765.4|0
1742220940000|2025-03-17 14:15:40|765.8|765.2|765.6|765.2|765.8|765.2|765.6|765.2|143
1742220990000|2025-03-17 14:16:30|765.4||765.4||765.4||765.4||0
1742221000000|2025-03-17 14:16:40|765.2|765|765.2|764.8|765.2|765|765.2|764.8|2157
1742221020000|2025-03-17 14:17:00|765||765.2||765.2||765||1252
1742221050000|2025-03-17 14:17:30||765||765||765||765|0
1742221060000|2025-03-17 14:17:40||764.8||764.8||764.8||764.8|0
1742221080000|2025-03-17 14:18:00|||||||||1538
1742221090000|2025-03-17 14:18:10||765||765||765||765|0
1742221110000|2025-03-17 14:18:30||764.8||764.8||764.8||764.8|1033
1742221130000|2025-03-17 14:18:50|765||765||765||765||0
1742221140000|2025-03-17 14:19:00|765.2|765.2|766|765.6|766|765.6|765.2|765.2|596
1742221190000|2025-03-17 14:19:50||765.8||765.8||765.8||765.8|13
1742221210000|2025-03-17 14:20:10|766.2||766.2||766.2||766.2||0
1742221220000|2025-03-17 14:20:20|766|765.6|765.8|765.6|766|765.6|765.8|765.6|0
1742221250000|2025-03-17 14:20:50|766||766||766||766||2125
1742221260000|2025-03-17 14:21:00|766.2|765.8|766|765.6|766.2|765.8|766|765.6|156
1742221280000|2025-03-17 14:21:20|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1742221310000|2025-03-17 14:21:50||766||766||766||766|4401
1742221330000|2025-03-17 14:22:10|766.4||766.2||766.4||766.2||114
1742221340000|2025-03-17 14:22:20|766.4|766.2|766.2|766|766.4|766.2|766.2|766|0
1742221350000|2025-03-17 14:22:30|766.4|766.2|766.8|766.4|766.8|766.4|766.4|766.2|0
1742221360000|2025-03-17 14:22:40|766.6|766.2|766.4|766|766.6|766.2|766.4|766|1027
1742221380000|2025-03-17 14:23:00||766.2||766.2||766.2||766|187
1742221390000|2025-03-17 14:23:10|766.6|766.4|766.8|766.2|766.8|766.4|766.6|766.2|521
1742221410000|2025-03-17 14:23:30||766.4||766.4||766.4||766.2|0
1742221440000|2025-03-17 14:24:00|767|766.8|767|766.6|767|766.8|767|766.6|1213
1742221450000|2025-03-17 14:24:10||766.4||766.6||766.6||766.4|0
1742221470000|2025-03-17 14:24:30|766.8|766.4|766.8|766.6|767|766.8|766.8|766.4|600
1742221480000|2025-03-17 14:24:40|767||767||767||767||1382
1742221500000|2025-03-17 14:25:00||766.8||766.8||766.8||766.8|156
1742221510000|2025-03-17 14:25:10|767.2||767.2||767.2||767.2||493
1742221520000|2025-03-17 14:25:20|767|766.6|766.8|766.6|767|766.6|766.8|766.6|0
1742221530000|2025-03-17 14:25:30|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|880
1742221540000|2025-03-17 14:25:40|766.4|766|766|765.6|766.4|766|766|765.6|289
1742221550000|2025-03-17 14:25:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|996
1742221560000|2025-03-17 14:26:00|765.6|765.6|765.4|765.2|765.6|765.6|765|764.8|367
1742221570000|2025-03-17 14:26:10|765.6|765.4|765.6|765.2|765.6|765.4|765.6|765.2|629
1742221580000|2025-03-17 14:26:20|765.4|765.4|765.4|765|765.4|765.4|765.2|764.8|1740
1742221590000|2025-03-17 14:26:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1742221620000|2025-03-17 14:27:00|||||||||1022
1742221640000|2025-03-17 14:27:20|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.4|0
1742221650000|2025-03-17 14:27:30|766|765.8|766.2|765.8|766.2|766|766|765.8|0
1742221660000|2025-03-17 14:27:40||766||766||766||766|0
1742221710000|2025-03-17 14:28:30|766.4|766.2|766.4|766|766.4|766.2|766.2|766|635
1742221720000|2025-03-17 14:28:40|766.2|765.8|766.2|765.8|766.2|765.8|766|765.8|848
1742221730000|2025-03-17 14:28:50||766||765.8||766||765.8|0
1742221740000|2025-03-17 14:29:00|766.4|766|766.4|766|766.4|766|766.2|766|0
1742221750000|2025-03-17 14:29:10|766.2|765.8|766.4|766|766.4|766|766.2|765.8|12
1742221760000|2025-03-17 14:29:20|766.2|765.8|766.2|765.8|766.4|765.8|766.2|765.8|0
1742221770000|2025-03-17 14:29:30||766||765.8||766||765.8|0
1742221780000|2025-03-17 14:29:40|766.4|766|766.4|766|766.4|766|766.2|766|0
1742221790000|2025-03-17 14:29:50|766.2|765.8|766.4|765.8|766.4|765.8|766.2|765.8|609
1742221800000|2025-03-17 14:30:00|766.2|765.6|766.4|765.8|766.4|766|765.8|765.6|796
1742221810000|2025-03-17 14:30:10||766||766||766||766|0
1742221820000|2025-03-17 14:30:20|766.2||766.4||766.4||766.2||0
1742221830000|2025-03-17 14:30:30|766.2||766.2||766.2||766.2||0
1742221850000|2025-03-17 14:30:50|766.4|766.2|766.8|766.6|766.8|766.6|766.4|766.2|576
1742221860000|2025-03-17 14:31:00|767|766.8|768|767.6|768|767.8|767|766.8|3676
1742221890000|2025-03-17 14:31:30|768.2|767.8|768.2|768|768.2|768|768.2|767.8|477
1742221910000|2025-03-17 14:31:50|768|767.8|768.2|767.8|768.2|767.8|768|767.6|280
1742221940000|2025-03-17 14:32:20|768.4|768|768.6|768.2|768.6|768.2|768.4|768|912
1742221950000|2025-03-17 14:32:30|769|768.4|769.6|769|769.6|769|769|768.4|1250
1742221960000|2025-03-17 14:32:40|769.4||769.6||769.6||769.4||0
1742221970000|2025-03-17 14:32:50|769.8|769.2|769.8|769.6|769.8|769.6|769.8|769.2|0
1742221980000|2025-03-17 14:33:00|770||770||770||770||0
1742222010000|2025-03-17 14:33:30|||||||||335
1742222150000|2025-03-17 14:35:50|769.8|769.2|769.8|769.6|769.8|769.6|769.6|769.2|776
1742222160000|2025-03-17 14:36:00|770|769.4|770|769.6|770|769.8|770|769.4|2062
1742222170000|2025-03-17 14:36:10|769.8|769.8|769.8|769.4|769.8|769.8|769.8|769.4|146
1742222180000|2025-03-17 14:36:20|770||770||770||769.8||0
1742222190000|2025-03-17 14:36:30|769.8||769.8||769.8||769.8||0
1742222200000|2025-03-17 14:36:40|770|769.6|769.8|769.6|770|769.6|769.8|769.6|250
1742222210000|2025-03-17 14:36:50|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|298
1742222220000|2025-03-17 14:37:00|769.8|769.6|770.2|770|770.2|770|769.8|769.6|6196
1742222260000|2025-03-17 14:37:40||769.8||769.8||769.8||769.8|212
1742222280000|2025-03-17 14:38:00|770|769.6|770|769.6|770|769.6|770|769.6|1825
1742222290000|2025-03-17 14:38:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|113
1742222300000|2025-03-17 14:38:20||770||770||770||770|0
1742222310000|2025-03-17 14:38:30||769.8||769.6||769.8||769.6|0
1742222320000|2025-03-17 14:38:40||769.8||770||770||769.8|0
1742222330000|2025-03-17 14:38:50||769.8||769.8||770||769.8|0
1742222340000|2025-03-17 14:39:00||770||770||770||769.8|0
1742222380000|2025-03-17 14:39:40||769.8||769.8||769.8||769.8|0
1742222410000|2025-03-17 14:40:10|770.4|770|770.4|770|770.4|770|770.4|770|2045
1742222420000|2025-03-17 14:40:20|770.2||770.4||770.4||770.2||0
1742222430000|2025-03-17 14:40:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|91
1742222440000|2025-03-17 14:40:40|770|769.6|770.2|769.8|770.2|769.8|770|769.6|0
1742222450000|2025-03-17 14:40:50|770.4||770.4||770.4||770.4||0
1742222460000|2025-03-17 14:41:00|770.2||770.2||770.2||770||0
1742222470000|2025-03-17 14:41:10|770.4|770|770.4|770|770.4|770|770.4|770|0
1742222490000|2025-03-17 14:41:30|770.6|770.2|770.6|770|770.6|770.2|770.6|770|1391
1742222500000|2025-03-17 14:41:40||770.2||770||770.2||770|0
1742222510000|2025-03-17 14:41:50|770.4||770.4||770.6||770.4||0
1742222520000|2025-03-17 14:42:00|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|600
1742222550000|2025-03-17 14:42:30|770.4|770|770.4|770|770.4|770|770.4|770|3639
1742222560000|2025-03-17 14:42:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1742222570000|2025-03-17 14:42:50|770.4||770.6||770.6||770.4||0
1742222580000|2025-03-17 14:43:00||770.4||770.2||770.4||770.2|0
1742222720000|2025-03-17 14:45:20|770.8|770.4|770.4|770.2|770.8|770.6|770.4|770.2|36
1742222730000|2025-03-17 14:45:30|770.6|770|770.6|770.2|770.6|770.2|770.6|770|1689
1742222740000|2025-03-17 14:45:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1742222750000|2025-03-17 14:45:50|771|770.6|771.2|771|771.2|771|771|770.6|1315
1742222770000|2025-03-17 14:46:10|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1742222780000|2025-03-17 14:46:20|771.4||771.6||771.6||771.4||0
1742222860000|2025-03-17 14:47:40|771.4|771|771.4|771|771.4|771|771.4|771|1029
1742222900000|2025-03-17 14:48:20|771.2||771.4||771.4||771.2||0
1742222910000|2025-03-17 14:48:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|15
1742222930000|2025-03-17 14:48:50|772.2|771.4|772.2|771.8|772.2|771.8|772.2|771.4|915
1742222940000|2025-03-17 14:49:00|772||772.2||772.2||772||0
1742222970000|2025-03-17 14:49:30|772|771.6|771.8|771.4|772|771.6|771.8|771.4|852
1742222980000|2025-03-17 14:49:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1742223000000|2025-03-17 14:50:00|771.4||771.4||771.4||771.4||0
1742223010000|2025-03-17 14:50:10|771.6|771|771.2|770.8|771.6|771|771|770.8|1730
1742223030000|2025-03-17 14:50:30|771||771||771||771||152
1742223050000|2025-03-17 14:50:50|771.4|771|771.4|771|771.4|771|771.4|771|47
1742223060000|2025-03-17 14:51:00||771.2||771||771.2||771|0
1742223070000|2025-03-17 14:51:10||771.2||771.2||771.2||771.2|0
1742223080000|2025-03-17 14:51:20|771.2|771|771.2|770.8|771.2|771|771|770.8|116
1742223090000|2025-03-17 14:51:30|771||771.2||771.2||771||0
1742223110000|2025-03-17 14:51:50|771||771.4||771.4||771||465
1742223120000|2025-03-17 14:52:00|771.2||771.2||771.4||771.2||0
1742223140000|2025-03-17 14:52:20|771.4||771.2||771.4||771.2||0
1742223150000|2025-03-17 14:52:30|771|770.6|770.4|770|771|770.6|770.2|770|1449
1742223160000|2025-03-17 14:52:40|770.2|769.4|770|769.6|770.2|769.8|770|769.4|0
1742223180000|2025-03-17 14:53:00||769.8||769.8||769.8||769.8|0
1742223190000|2025-03-17 14:53:10|770.4|770|770.4|770|770.4|770|770.4|770|0
1742223210000|2025-03-17 14:53:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1742223220000|2025-03-17 14:53:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1742223230000|2025-03-17 14:53:50|769.6|769.2|770|769.8|770|769.8|769.6|769.2|529
1742223240000|2025-03-17 14:54:00||769.6||769.6||769.6||769.6|56
1742223250000|2025-03-17 14:54:10||769.8||769.6||769.8||769.6|0
1742223280000|2025-03-17 14:54:40||769.8||769.8||769.8||769.8|0
1742223300000|2025-03-17 14:55:00|769.8|769.6|769.6|769.2|769.8|769.6|769.6|769.2|1376
1742223310000|2025-03-17 14:55:10|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|0
1742223320000|2025-03-17 14:55:20|769.4|769|769.4|769|769.4|769|769.4|769|0
1742223330000|2025-03-17 14:55:30|769.2|768.8|769.2|769|769.2|769|769.2|768.8|0
1742223340000|2025-03-17 14:55:40|769.4|768.8|769.4|769|769.4|769|769.4|768.8|0
1742223380000|2025-03-17 14:56:20||769.2||769||769.2||769|0
1742223390000|2025-03-17 14:56:30|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|0
1742223400000|2025-03-17 14:56:40|770|769.8|770|769.8|770|769.8|770|769.8|0
1742223420000|2025-03-17 14:57:00|||||||||273
1742223430000|2025-03-17 14:57:10|770.2||770.2||770.2||770.2||374
1742223470000|2025-03-17 14:57:50|770.4|770|770.4|770|770.4|770|770.4|770|54
1742223510000|2025-03-17 14:58:30|||||||||75
1742223520000|2025-03-17 14:58:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|124
1742223530000|2025-03-17 14:58:50||770||769.8||770||769.8|0
1742223540000|2025-03-17 14:59:00|770.4|770|770.8|770.4|770.8|770.4|770.4|770|2491
1742223550000|2025-03-17 14:59:10||770.2||770.4||770.4||770.2|117
1742223560000|2025-03-17 14:59:20|771||770.8||771||770.8||0
1742223570000|2025-03-17 14:59:30|771|770.6|771|770.6|771|770.6|771|770.6|600
1742223580000|2025-03-17 14:59:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|0
1742223590000|2025-03-17 14:59:50|770.4|770.2|771.2|770.8|771.2|770.8|770.4|770.2|2144
1742223600000|2025-03-17 15:00:00|771.4|771|771.4|771.2|771.4|771.2|771.4|771|215
1742223610000|2025-03-17 15:00:10|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.2|25
1742223620000|2025-03-17 15:00:20|771.2|771|771.6|771.2|771.6|771.2|771|770.8|240
1742223650000|2025-03-17 15:00:50|771.4|771|771.4|771|771.4|771|771.4|771|3003
1742223660000|2025-03-17 15:01:00|771.6||771.4||771.6||771.4||0
1742223720000|2025-03-17 15:02:00|771.2|770.8|770.6|770.2|771.2|770.8|770.2|770|2780
1742223730000|2025-03-17 15:02:10||770.4||770.2||770.4||770.2|0
1742223740000|2025-03-17 15:02:20|||||||||33
1742223760000|2025-03-17 15:02:40|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|56
1742223780000|2025-03-17 15:03:00|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|8
1742223790000|2025-03-17 15:03:10|770.6||770.6||770.6||770.6||0
1742223840000|2025-03-17 15:04:00||770.2||770.2||770.2||770.2|0
1742223850000|2025-03-17 15:04:10||770.4||770.2||770.4||770.2|0
1742223860000|2025-03-17 15:04:20|770.8|770.4|770.8|770.4|770.8|770.6|770.8|770.4|39
1742223880000|2025-03-17 15:04:40|770.6||770.6||770.8||770.6||0
1742223890000|2025-03-17 15:04:50|770.8||770.6||770.8||770.6||0
1742223900000|2025-03-17 15:05:00|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|125
1742223910000|2025-03-17 15:05:10|770.8|770.4|771|770.6|771|770.8|770.8|770.4|29
1742223920000|2025-03-17 15:05:20|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1742223940000|2025-03-17 15:05:40|770.6||770.8||770.8||770.6||86
1742223950000|2025-03-17 15:05:50|771|770.6|770.8|770.4|771|770.6|770.8|770.4|0
1742223960000|2025-03-17 15:06:00|771|770.6|771|770.8|771|770.8|771|770.4|0
1742223970000|2025-03-17 15:06:10|770.8|770.6|770.8|770.6|771|770.6|770.8|770.6|21
1742223980000|2025-03-17 15:06:20|771.2|770.8|771.2|770.8|771.2|771|771.2|770.8|1263
1742223990000|2025-03-17 15:06:30|771.4|771|771.4|771|771.4|771|771.4|771|32
1742224010000|2025-03-17 15:06:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|20489
1742224040000|2025-03-17 15:07:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1378
1742224050000|2025-03-17 15:07:30|771.6|771.6|771.8|771.4|771.8|771.6|771.6|771.4|9425
1742224060000|2025-03-17 15:07:40|772|771.6|772|771.6|772|771.6|771.8|771.6|0
1742224070000|2025-03-17 15:07:50|771.8||771.8||772||771.8||0
1742224080000|2025-03-17 15:08:00|772||771.8||772||771.8||0
1742224090000|2025-03-17 15:08:10|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|738
1742224110000|2025-03-17 15:08:30|771.2|771|771.4|771|771.4|771|771.2|771|237
1742224120000|2025-03-17 15:08:40||771.2||771.2||771.2||771.2|0
1742224130000|2025-03-17 15:08:50||771||771||771||771|0
1742224140000|2025-03-17 15:09:00||771.2||771.2||771.2||771.2|0
1742224150000|2025-03-17 15:09:10|771.6|771.4|772|771.4|772|771.6|771.6|771.4|0
1742224170000|2025-03-17 15:09:30|771.8||771.6||771.8||771.6||0
1742224180000|2025-03-17 15:09:40|771.8|771.6|771.6|771.4|772|771.6|771.6|771.4|2672
1742224190000|2025-03-17 15:09:50|771.8||771.8||771.8||771.8||0
1742224200000|2025-03-17 15:10:00|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|168
1742224210000|2025-03-17 15:10:10|771.8|771|771.6|771.4|771.8|771.4|771.6|771|1516
1742224220000|2025-03-17 15:10:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|105
1742224230000|2025-03-17 15:10:30|771.2|771|770.6|770.2|771.2|771|770.6|770.2|0
1742224250000|2025-03-17 15:10:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1742224260000|2025-03-17 15:11:00|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.6|1611
1742224270000|2025-03-17 15:11:10|771||771.2||771.2||771||2324
1742224280000|2025-03-17 15:11:20|771.4|771|771.4|771|771.4|771|771.4|771|0
1742224290000|2025-03-17 15:11:30|770.8|770.6|771|770.4|771|770.6|770.8|770.4|268
1742224300000|2025-03-17 15:11:40|770.8|770.6|771|770.6|771|770.6|770.8|770.6|0
1742224310000|2025-03-17 15:11:50||770.4||770.6||770.6||770.4|0
1742224320000|2025-03-17 15:12:00|771.2||771||771.2||771||0
1742224330000|2025-03-17 15:12:10|771.2||771||771.2||770.8||0
1742224340000|2025-03-17 15:12:20|770.8||771||771||770.8||0
1742224350000|2025-03-17 15:12:30|770.8||770.8||771||770.8||0
1742224380000|2025-03-17 15:13:00|771|770.4|770.8|770.4|771|770.4|770.6|770|443
1742224390000|2025-03-17 15:13:10|770.6|770|770.6|770|770.6|770|770.6|770|3202
1742224400000|2025-03-17 15:13:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1742224410000|2025-03-17 15:13:30|771|770.4|771|770.6|771|770.6|771|770.4|8
1742224430000|2025-03-17 15:13:50|770.8||770.8||770.8||770.8||0
1742224440000|2025-03-17 15:14:00|771|770.8|770.8|770.6|771|770.8|770.8|770.6|120
1742224450000|2025-03-17 15:14:10|||||||||922
1742224460000|2025-03-17 15:14:20||770.4||770.4||770.4||770.4|0
1742224470000|2025-03-17 15:14:30|770.6||770.6||770.6||770.6||0
1742224480000|2025-03-17 15:14:40|770.8||770.8||770.8||770.8||88
1742224490000|2025-03-17 15:14:50|||||||||1392
1742224500000|2025-03-17 15:15:00|771|770.6|771|770.6|771|770.8|771|770.6|566
1742224510000|2025-03-17 15:15:10||770.8||770.6||770.8||770.6|0
1742224530000|2025-03-17 15:15:30||770.8||770.8||770.8||770.8|33
1742224540000|2025-03-17 15:15:40||770.6||770.6||770.6||770.6|290
1742224570000|2025-03-17 15:16:10|770.8|770.2|770.6|770.4|770.8|770.6|770.6|770.2|580
1742224580000|2025-03-17 15:16:20|770.4|770.2|770.2|770|770.4|770.2|770.2|770|277
1742224590000|2025-03-17 15:16:30|||||||||680
1742224600000|2025-03-17 15:16:40|770.4|770.2|770.6|770.2|770.8|770.2|770.4|770.2|80
1742224610000|2025-03-17 15:16:50|770.8||770.6||770.8||770.6||0
1742224630000|2025-03-17 15:17:10|771|770.4|771|770.6|771|770.6|771|770.4|0
1742224650000|2025-03-17 15:17:30|770.8|770.8|771|770.6|771|770.8|770.8|770.6|891
1742224680000|2025-03-17 15:18:00||770.8||770.8||770.8||770.8|0
1742224700000|2025-03-17 15:18:20|771.2||771.2||771.2||771.2||0
1742224710000|2025-03-17 15:18:30|771|770.6|771|770.8|771.2|770.8|771|770.6|0
1742224720000|2025-03-17 15:18:40|770.8|770.6|771|770.6|771|770.6|770.8|770.6|552
1742224750000|2025-03-17 15:19:10|770.8|770.2|770.6|770.2|770.8|770.2|770.6|770.2|0
1742224790000|2025-03-17 15:19:50||770.4||770.2||770.4||770.2|0
1742224820000|2025-03-17 15:20:20|770.4||770.4||770.4||770.4||1769
1742224830000|2025-03-17 15:20:30|770.2|770|770.2|770|770.2|770|770.2|770|338
1742224840000|2025-03-17 15:20:40|770.4|769.8|770.4|770|770.4|770|770.4|769.8|1255
1742224860000|2025-03-17 15:21:00|770.8|770.4|771|770.6|771|770.6|770.8|770.4|1409
1742224890000|2025-03-17 15:21:30||770.8||770.8||770.8||770.8|0
1742224900000|2025-03-17 15:21:40|||||||||121
1742224920000|2025-03-17 15:22:00|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|1039
1742224930000|2025-03-17 15:22:10||770.6||770.6||770.6||770.6|0
1742224940000|2025-03-17 15:22:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|148
1742224950000|2025-03-17 15:22:30|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|347
1742224970000|2025-03-17 15:22:50|770.6||770.8||770.8||770.6||0
1742224990000|2025-03-17 15:23:10|770.6||770.6||770.6||770.6||0
1742225000000|2025-03-17 15:23:20||770.2||770.2||770.2||770.2|380
1742225020000|2025-03-17 15:23:40|770.8|770.4|770.8|770.2|770.8|770.4|770.6|770.2|0
1742225030000|2025-03-17 15:23:50|770.6||770.6||770.6||770.6||0
1742225060000|2025-03-17 15:24:20|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|1316
1742225070000|2025-03-17 15:24:30|771|770.8|771|770.6|771|770.8|771|770.6|429
1742225080000|2025-03-17 15:24:40||770.8||770.8||770.8||770.8|0
1742225120000|2025-03-17 15:25:20|||||||||164
1742225140000|2025-03-17 15:25:40|771.4|771|771.6|771.4|771.6|771.4|771.4|771|1922
1742225150000|2025-03-17 15:25:50|||||||||285
1742225160000|2025-03-17 15:26:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|156
1742225190000|2025-03-17 15:26:30|771.4|771.2|771.2|771|771.4|771.2|771.2|771|1043
1742225200000|2025-03-17 15:26:40|771.4||771.4||771.4||771.4||0
1742225220000|2025-03-17 15:27:00|771.2||771.4||771.4||771.2||0
1742225250000|2025-03-17 15:27:30||771.2||771.2||771.2||771.2|0
1742225260000|2025-03-17 15:27:40|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|1104
1742225300000|2025-03-17 15:28:20||771.4||771.2||771.4||771.2|0
1742225310000|2025-03-17 15:28:30||771.4||771.4||771.4||771.4|0
1742225320000|2025-03-17 15:28:40|771.8||771.8||771.8||771.8||0
1742225330000|2025-03-17 15:28:50|771.6||771.8||771.8||771.6||0
1742225340000|2025-03-17 15:29:00||771.6||771.4||771.6||771.4|0
1742225350000|2025-03-17 15:29:10||771.6||771.6||771.6||771.6|0
1742225360000|2025-03-17 15:29:20|772|771.8|772.2|771.8|772.2|771.8|772|771.8|430
1742225380000|2025-03-17 15:29:40|772||772||772||772||780
1742225390000|2025-03-17 15:29:50|||||||||518
1742225400000|2025-03-17 15:30:00|771.8|771.6|772|771.6|772|771.6|771.8|771.6|0
1742225430000|2025-03-17 15:30:30|771.8||772||772||771.8||4706
1742225450000|2025-03-17 15:30:50||771.8||771.8||771.8||771.8|0
1742225460000|2025-03-17 15:31:00|771|770.6|771|770.6|771.2|771|771|770.6|524
1742225470000|2025-03-17 15:31:10|771.2|771|771.2|771|771.2|771|771.2|771|1425
1742225500000|2025-03-17 15:31:40|771.4||771.4||771.4||771.4||0
1742225520000|2025-03-17 15:32:00|771.2|770.6|771.2|770.6|771.2|770.6|770.8|770.6|814
1742225530000|2025-03-17 15:32:10||770.8||770.8||770.8||770.8|0
1742225540000|2025-03-17 15:32:20|771.4|771|771.4|771|771.4|771|771.4|771|0
1742225560000|2025-03-17 15:32:40|771.6|771.2|771.2|771|771.6|771.4|771.2|771|961
1742225570000|2025-03-17 15:32:50|||||||||238
1742225600000|2025-03-17 15:33:20||770.8||770.8||770.8||770.8|618
1742225610000|2025-03-17 15:33:30|771||771||771||771||0
1742225620000|2025-03-17 15:33:40|771.2|771|771.2|771|771.2|771|771.2|771|1078
1742225640000|2025-03-17 15:34:00|771|770.8|771.2|770.8|771.2|770.8|771|770.8|828
1742225660000|2025-03-17 15:34:20||771||771||771||771|0
1742225680000|2025-03-17 15:34:40|||||||||290
1742225690000|2025-03-17 15:34:50|||||||||1803
1742225700000|2025-03-17 15:35:00|771.4|771.2|771.4|771.2|771.6|771.2|771.4|771.2|583
1742225710000|2025-03-17 15:35:10|771.6||771.4||771.6||771.4||0
1742225720000|2025-03-17 15:35:20|771.6|771|771.4|770.8|771.6|771|771.4|770.8|0
1742225730000|2025-03-17 15:35:30|771.2|771|771.2|770.8|771.2|771|771.2|770.8|1625
1742225740000|2025-03-17 15:35:40|771.4|771|771.4|771|771.4|771|771.2|770.8|1906
1742225750000|2025-03-17 15:35:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1742225810000|2025-03-17 15:36:50|771.2|771|771.2|771|771.2|771|771.2|771|1004
1742225820000|2025-03-17 15:37:00|771.4|770.8|771.2|771|771.4|771.2|771.2|770.8|383
1742225830000|2025-03-17 15:37:10||770.8||770.8||771||770.8|568
1742225840000|2025-03-17 15:37:20||771||771||771||771|0
1742225850000|2025-03-17 15:37:30|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771.2|251
1742225870000|2025-03-17 15:37:50|772|771.8|772|771.8|772|771.8|772|771.8|142
1742225880000|2025-03-17 15:38:00|||||||||1821
1742225890000|2025-03-17 15:38:10|771.8|771.6|771.6|771.4|771.8|771.8|771.6|771.4|0
1742225910000|2025-03-17 15:38:30|771.4|771|771.6|771.2|771.6|771.2|771.4|771|100
1742225930000|2025-03-17 15:38:50|771.8||771.8||771.8||771.8||0
1742225950000|2025-03-17 15:39:10|771.6|771|771.2|771|771.8|771|771.2|771|5523
1742225960000|2025-03-17 15:39:20|771.4||771.4||771.4||771.4||700
1742225970000|2025-03-17 15:39:30|771.2|770.8|770.6|770.2|771.2|770.8|770.6|770|1590
1742225980000|2025-03-17 15:39:40|770.4|770|770.4|770|770.4|770.2|770.4|770|1000
1742225990000|2025-03-17 15:39:50|770.2||770.4||770.4||770.2||0
1742226010000|2025-03-17 15:40:10|||||||||576
1742226020000|2025-03-17 15:40:20||770.2||770.2||770.2||770.2|0
1742226030000|2025-03-17 15:40:30|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1182
1742226050000|2025-03-17 15:40:50|770.4|770|770.2|769.8|770.4|770|770.2|769.8|532
1742226060000|2025-03-17 15:41:00|770|769.6|770|769.6|770|769.6|770|769.6|0
1742226090000|2025-03-17 15:41:30|||||||||3209
1742226100000|2025-03-17 15:41:40||769.8||769.6||769.8||769.6|546
1742226130000|2025-03-17 15:42:10||769.8||769.8||769.8||769.6|0
1742226160000|2025-03-17 15:42:40|770.4|770|770.6|770.2|770.8|770.4|770.4|770|840
1742226170000|2025-03-17 15:42:50|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|0
1742226180000|2025-03-17 15:43:00|770.6|770.2|770.4|770|770.6|770.2|770.2|770|499
1742226190000|2025-03-17 15:43:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1742226200000|2025-03-17 15:43:20|770.4|770|770.4|770.2|770.4|770.2|770.2|770|5810
1742226210000|2025-03-17 15:43:30|770.2|770|770.2|769.8|770.4|770|770|769.8|1273
1742226220000|2025-03-17 15:43:40|||||||||1
1742226230000|2025-03-17 15:43:50|770||770||770||770||0
1742226240000|2025-03-17 15:44:00|770.2|770|770.2|770|770.2|770|770.2|770|1238
1742226260000|2025-03-17 15:44:20|770.4||770.4||770.4||770.4||806
1742226270000|2025-03-17 15:44:30|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|1198
1742226280000|2025-03-17 15:44:40|770.8||770.8||770.8||770.8||0
1742226310000|2025-03-17 15:45:10||770.6||770.6||770.6||770.6|0
1742226320000|2025-03-17 15:45:20||770.4||770.4||770.4||770.4|0
1742226330000|2025-03-17 15:45:30||770.6||770.4||770.6||770.4|240
1742226350000|2025-03-17 15:45:50||770.6||770.6||770.6||770.6|0
1742226360000|2025-03-17 15:46:00|771|770.8|771|770.8|771|770.8|771|770.8|349
1742226400000|2025-03-17 15:46:40|770.8|770.6|770.6|770.4|770.8|770.6|770.6|770.4|3519
1742226430000|2025-03-17 15:47:10|770.8||770.8||770.8||770.8||0
1742226470000|2025-03-17 15:47:50|771|770.6|771|770.8|771|770.8|771|770.6|715
1742226480000|2025-03-17 15:48:00|771.2||771.2||771.2||771.2||108
1742226490000|2025-03-17 15:48:10||771||771||771||771|544
1742226520000|2025-03-17 15:48:40|771|770.8|771.2|771|771.2|771|771|770.8|60
1742226560000|2025-03-17 15:49:20|771.4||771.4||771.4||771.4||0
1742226610000|2025-03-17 15:50:10|||||||||2600
1742226620000|2025-03-17 15:50:20|771.2|770.8|771|770.6|771.2|770.8|770.8|770.6|162
1742226640000|2025-03-17 15:50:40|771.2|770.8|771.2|771|771.2|771|771.2|770.6|0
1742226660000|2025-03-17 15:51:00|||||||||100
1742226690000|2025-03-17 15:51:30|771.4|770.8|771.2|770.8|771.4|770.8|771.2|770.8|677
1742226700000|2025-03-17 15:51:40|771.4|771|771.4|771|771.4|771|771.4|771|269
1742226760000|2025-03-17 15:52:40|771.2|770.8|771|770.8|771.4|770.8|771|770.8|0
1742226770000|2025-03-17 15:52:50|770.8|770.6|771.2|770.6|771.2|770.6|770.8|770.6|1800
1742226780000|2025-03-17 15:53:00||770.8||770.8||770.8||770.8|0
1742226840000|2025-03-17 15:54:00|771|770.6|771|770.6|771|770.6|771|770.6|1611
1742226850000|2025-03-17 15:54:10||770.8||770.8||770.8||770.8|0
1742226860000|2025-03-17 15:54:20|771.2|770.6|770.8|770.6|771.2|770.8|770.8|770.6|3328
1742226870000|2025-03-17 15:54:30|771||771||771||771||0
1742226920000|2025-03-17 15:55:20||770.8||770.8||770.8||770.8|0
1742226930000|2025-03-17 15:55:30|771.2||771.2||771.2||771.2||247
1742226940000|2025-03-17 15:55:40|771||771||771||771||0
1742226960000|2025-03-17 15:56:00||770.6||770.6||770.6||770.6|1703
1742226980000|2025-03-17 15:56:20|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.4|531
1742226990000|2025-03-17 15:56:30|770.8||770.8||770.8||770.8||0
1742227040000|2025-03-17 15:57:20|||||||||1875
1742227090000|2025-03-17 15:58:10|770.6||770.6||770.6||770.6||610
1742227100000|2025-03-17 15:58:20||770.2||770.2||770.4||770.2|1004
1742227120000|2025-03-17 15:58:40|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.2|7601
1742227130000|2025-03-17 15:58:50|||||||||832
1742227170000|2025-03-17 15:59:30|770.8||770.8||770.8||770.8||0
1742227200000|2025-03-17 16:00:00||770.6||770.6||770.6||770.6|0
1742227210000|2025-03-17 16:00:10||770.4||770.4||770.4||770.4|0
1742227230000|2025-03-17 16:00:30|770.6||770.6||770.6||770.6||0
1742227250000|2025-03-17 16:00:50|770.4|770.2|770.8|770.4|770.8|770.4|770.4|770.2|1197
1742227270000|2025-03-17 16:01:10|770.6||770.6||770.6||770.6||0
1742227280000|2025-03-17 16:01:20|770.4|770.2|770.6|770.4|770.6|770.4|770.4|770.2|1348
1742227310000|2025-03-17 16:01:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1470
1742227320000|2025-03-17 16:02:00|770.2|770|770.4|770|770.4|770|770|769.8|3370
1742227340000|2025-03-17 16:02:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1742227410000|2025-03-17 16:03:30|770.4||770.4||770.4||770.4||1474
1742227430000|2025-03-17 16:03:50|770.2|770|770|769.8|770.2|770|770|769.8|1422
1742227440000|2025-03-17 16:04:00|770.2|770.2|770.6|770.2|770.6|770.2|770.2|770.2|189
1742227450000|2025-03-17 16:04:10|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|3534
1742227480000|2025-03-17 16:04:40|||||||||4744
1742227500000|2025-03-17 16:05:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|484
1742227510000|2025-03-17 16:05:10||770.4||770.4||770.4||770.4|0
1742227520000|2025-03-17 16:05:20|770.4|770.2|770.6|770.2|770.6|770.4|770.4|770|5068
1742227560000|2025-03-17 16:06:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|998
1742227580000|2025-03-17 16:06:20|||||||||700
1742227600000|2025-03-17 16:06:40||770.6||770.6||770.6||770.6|0
1742227610000|2025-03-17 16:06:50|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|2600
1742227630000|2025-03-17 16:07:10||770.2||770.2||770.2||770.2|0
1742227660000|2025-03-17 16:07:40|770.4|770|770.4|770|770.4|770.2|770.4|770|0
1742227670000|2025-03-17 16:07:50|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|2509
1742227680000|2025-03-17 16:08:00||770.4||770.4||770.4||770.4|0
1742227690000|2025-03-17 16:08:10|770.4|770|770.4|770.2|770.6|770.2|770.4|770|1053
1742227730000|2025-03-17 16:08:50||770||770||770.2||770|649
1742227740000|2025-03-17 16:09:00|770.6|770.2|770.4|770|770.6|770.4|770.4|770|0
1742227750000|2025-03-17 16:09:10||770.2||770.2||770.2||770|348
1742227760000|2025-03-17 16:09:20||770||770||770.2||770|0
1742227770000|2025-03-17 16:09:30||770.2||770||770.2||770|0
1742227780000|2025-03-17 16:09:40|770.6|770.2|770.4|770|770.6|770.2|770.2|770|4335
1742227790000|2025-03-17 16:09:50|770.2|769.8|770|769.6|770.2|769.8|770|769.6|4208
1742227800000|2025-03-17 16:10:00||769.8||769.8||769.8||769.6|16
1742227810000|2025-03-17 16:10:10|769.8|769.6|769.6|769.2|769.8|769.6|769.6|769.2|921
1742227820000|2025-03-17 16:10:20|770.2|769.8|769.8|769.4|770.2|770|769.8|769.4|0
1742227850000|2025-03-17 16:10:50||769.6||769.6||769.6||769.6|0
1742227880000|2025-03-17 16:11:20||769.4||769.4||769.4||769.4|2296
1742227920000|2025-03-17 16:12:00|770|769.6|770|769.6|770|769.8|770|769.6|742
1742227940000|2025-03-17 16:12:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1739
1742228000000|2025-03-17 16:13:20|770|769.6|770|769.6|770|769.6|770|769.6|0
1742228030000|2025-03-17 16:13:50||769.8||769.8||769.8||769.8|0
1742228040000|2025-03-17 16:14:00||769.6||769.6||769.6||769.6|1113
1742228070000|2025-03-17 16:14:30|769.6|769.4|769.6|769.2|769.6|769.4|769.6|769.2|0
1742228100000|2025-03-17 16:15:00|769.6|769|769.4|769|769.6|769|769.4|769|0
1742228110000|2025-03-17 16:15:10|769.6|769.2|769.4|769|769.6|769.2|769.4|768.8|1289
1742228120000|2025-03-17 16:15:20|769.6||769.6||769.6||769.6||989
1742228130000|2025-03-17 16:15:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1742228140000|2025-03-17 16:15:40|769.6|769|769.4|768.8|769.6|769|769.4|768.8|1687
1742228260000|2025-03-17 16:17:40|769.6|769|769.6|769|769.6|769|769.6|769|859
1742228270000|2025-03-17 16:17:50|769.4|768.8|769.4|768.8|769.4|769|769.4|768.8|0
1742228320000|2025-03-17 16:18:40|769.8|769.2|770|769.6|770.2|769.6|769.6|769|2521
1742228330000|2025-03-17 16:18:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1220
1742228340000|2025-03-17 16:19:00|769.6|769.2|769.6|769|769.8|769.4|769.6|769|411
1742228350000|2025-03-17 16:19:10|769.4|768.8|769.6|769|769.8|769.2|769.4|768.8|781
1742228370000|2025-03-17 16:19:30|769.8|769.2|769.8|769.2|770|769.4|769.8|769.2|0
1742228400000|2025-03-17 16:20:00|770.2|769.6|770|769.6|770.2|769.6|769.8|769.4|3208
1742228410000|2025-03-17 16:20:10|769.8|769.4|770|769.4|770|769.6|769.8|769.4|385
1742228420000|2025-03-17 16:20:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|1921
1742228430000|2025-03-17 16:20:30|769.8|769.2|769.4|768.8|769.8|769.4|769.4|768.8|572
1742228440000|2025-03-17 16:20:40|769.6|769|769.6|769|769.6|769|769.2|768.8|3780
1742228450000|2025-03-17 16:20:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1742228460000|2025-03-17 16:21:00|769.6|769|769.6|769|769.6|769|769.6|769|100
1742228470000|2025-03-17 16:21:10|770|769.4|770|769.4|770|769.4|770|769.4|1420
1742228480000|2025-03-17 16:21:20|769.8|769.6|770|769.4|770.2|769.6|769.8|769.4|538
1742228520000|2025-03-17 16:22:00|770.2|769.6|770|769.4|770.2|769.6|769.6|769.2|64
1742228540000|2025-03-17 16:22:20|769.8|769.2|770|769.4|770|769.4|769.6|769.2|0
1742228560000|2025-03-17 16:22:40|769.8|769.2|770|769.4|770|769.4|769.8|769.2|0
1742228580000|2025-03-17 16:23:00|769.8|769.2|769.6|769.2|770|769.4|769.6|769.2|0
1742228610000|2025-03-17 16:23:30|769.8|769.4|769.8|769.2|770|769.4|769.8|769.2|0
1742228630000|2025-03-17 16:23:50|770|769.4|770|769.4|770|769.4|770|769.2|0
1742228640000|2025-03-17 16:24:00|||||||||441
1742228650000|2025-03-17 16:24:10|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769.2|0
1742228670000|2025-03-17 16:24:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|576
1742228680000|2025-03-17 16:24:40|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|357
1742228690000|2025-03-17 16:24:50|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|257
1742228700000|2025-03-17 16:25:00|769.8|769.4|769.4|769|769.8|769.4|769.4|769|1788
1742228710000|2025-03-17 16:25:10|769.2|768.8|769.8|769.2|770|769.4|769.2|768.8|975
1742228720000|2025-03-17 16:25:20|770|769.4|770|769.4|770|769.4|770|769.4|0
1742228740000|2025-03-17 16:25:40|769.8|769.2|769.8|769.4|769.8|769.4|769.8|769.2|0
1742228750000|2025-03-17 16:25:50|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769|1294
1742228760000|2025-03-17 16:26:00|769.4|769.2|769.8|769.2|769.8|769.2|769.4|769|2332
1742228770000|2025-03-17 16:26:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1742228790000|2025-03-17 16:26:30|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|0
1742228800000|2025-03-17 16:26:40|769.8|769.4|770|769.4|770|769.4|769.6|769.2|139
1742228820000|2025-03-17 16:27:00|769.8|769.2|770|769.4|770|769.4|769.8|769.2|242
1742228830000|2025-03-17 16:27:10|769.8|769.2|769.6|769.2|769.8|769.4|769.6|769.2|245
1742228840000|2025-03-17 16:27:20|770|769.4|770|769.4|770|769.4|770|769.4|97
1742228850000|2025-03-17 16:27:30|769.8|769.2|770.2|769.6|770.2|769.6|769.8|769.2|715
1742228860000|2025-03-17 16:27:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1742228880000|2025-03-17 16:28:00|770.6|770|770.6|770|770.6|770|770.6|770|319
1742228890000|2025-03-17 16:28:10|770.4|769.8|770.6|770|770.6|770|770|769.6|237
1742228900000|2025-03-17 16:28:20|770.4|769.8|770.8|770.2|770.8|770.2|770.4|769.8|2173
1742228910000|2025-03-17 16:28:30|770.4|769.8|770.6|770|770.6|770|770.4|769.8|2936
1742228920000|2025-03-17 16:28:40|770.4|769.8|770.2|769.6|770.4|770|770|769.6|358
1742228940000|2025-03-17 16:29:00|770.6|770|770.4|769.8|770.6|770|770.4|769.8|694
1742228950000|2025-03-17 16:29:10|770.6|770|770.6|770.2|771|770.6|770.6|770|3803
1742228960000|2025-03-17 16:29:20|770.8|770.4|770.8|770.2|771|770.4|770.4|769.8|2200
1742228970000|2025-03-17 16:29:30|770.6|770|770.4|769.8|770.6|770|770.4|769.8|263
1742228980000|2025-03-17 16:29:40|770.6|770|770.4|769.8|770.6|770|770.4|769.8|0
1742228990000|2025-03-17 16:29:50|770.6|770|770.4|769.6|770.6|770|770.2|769.6|2217
1742284810000|2025-03-18 08:00:10|773.8|772.6|774|772.6|775|773.6|773.4|772|8112
1742284820000|2025-03-18 08:00:20|774.2|773|772.6|771.8|774.2|773|772.2|771.2|2322
1742284830000|2025-03-18 08:00:30|772.8|772|773.6|772.8|773.6|772.8|772.8|772|953
1742284840000|2025-03-18 08:00:40|||||||||150
1742284850000|2025-03-18 08:00:50||773||773||773||773|0
1742284860000|2025-03-18 08:01:00|774.2|773.2|773.6|772.6|774.2|773.4|773.6|772.4|419
1742284870000|2025-03-18 08:01:10||772.4||772.6||772.6||772.4|0
1742284880000|2025-03-18 08:01:20|773.8|772.8|773.6|772.6|773.8|773|773.6|772.6|0
1742284890000|2025-03-18 08:01:30|773.4|771.6|772.8|771.8|773.4|771.8|772.8|771.6|0
1742284900000|2025-03-18 08:01:40|773|772|773.6|772.4|773.6|772.6|773|772|9
1742284910000|2025-03-18 08:01:50|773.8|773|773.8|772.8|773.8|773|773.6|772.8|306
1742284920000|2025-03-18 08:02:00|773.6|773|773.8|772.8|773.8|773|773|772.4|3508
1742284930000|2025-03-18 08:02:10|773.6|772.6|773.8|772.8|773.8|773.4|773.6|772.6|901
1742284940000|2025-03-18 08:02:20|773.6||773.6||773.8||773.4||3654
1742284950000|2025-03-18 08:02:30|773.8|773|773.8|773.2|773.8|773.4|773.8|773|700
1742284960000|2025-03-18 08:02:40|774|773.6|774.2|773.6|774.2|773.6|774|773.6|404
1742284980000|2025-03-18 08:03:00|774.6|773.8|774.6|774|774.6|774|774.6|773.8|302
1742284990000|2025-03-18 08:03:10||774.2||774.2||774.2||774.2|2000
1742285000000|2025-03-18 08:03:20|774.4|774|774.4|773.8|774.4|774|774.4|773.8|305
1742285010000|2025-03-18 08:03:30|774.2|773.6|774|773.4|774.2|773.6|774|773.4|176
1742285020000|2025-03-18 08:03:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1742285030000|2025-03-18 08:03:50|774|773.4|774.4|773.6|774.4|774|774|773.4|1115
1742285040000|2025-03-18 08:04:00|774.6|773.8|774.2|773.6|774.6|773.8|774.2|773.6|0
1742285050000|2025-03-18 08:04:10|774|773.4|774.2|773.6|774.2|773.6|774|773.4|0
1742285060000|2025-03-18 08:04:20||773.4||773.4||773.4||773.4|0
1742285070000|2025-03-18 08:04:30|774|773.2|773.8|773.2|774|773.2|773.6|773.2|0
1742285080000|2025-03-18 08:04:40|774||774||774||773.8||0
1742285090000|2025-03-18 08:04:50|774.2||773.8||774.2||773.6||0
1742285100000|2025-03-18 08:05:00|773.6|772.8|772.8|772.2|773.6|772.8|772.6|772.2|0
1742285110000|2025-03-18 08:05:10|772.6|771.8|772.2|771.4|772.6|771.8|772|771.4|0
1742285120000|2025-03-18 08:05:20|772|770.8|771.6|770.8|772|770.8|771.4|770.8|0
1742285130000|2025-03-18 08:05:30|771.8|771|771.6|770.8|772|771.4|771.4|770.8|609
1742285140000|2025-03-18 08:05:40|771.4||771.4||771.4||771.4||0
1742285150000|2025-03-18 08:05:50|771.6|770.2|771.2|770.2|771.6|770.2|771.2|770.2|0
1742285160000|2025-03-18 08:06:00|771|770|770.8|770|771|770|770.8|770|0
1742285190000|2025-03-18 08:06:30||770.2||770||770.2||770|0
1742285200000|2025-03-18 08:06:40||770.2||770.2||770.2||770.2|0
1742285210000|2025-03-18 08:06:50|771|770.4|771.2|770.6|771.2|770.8|771|770.4|667
1742285220000|2025-03-18 08:07:00|771.6|770.8|771.6|770.8|771.6|770.8|771.2|770.6|109
1742285230000|2025-03-18 08:07:10|771.4||771.4||771.6||771.2||0
1742285240000|2025-03-18 08:07:20|771.2|770.6|771.4|770.6|771.4|770.6|771|770.6|73
1742285250000|2025-03-18 08:07:30|771.2|770.8|771.6|770.8|771.6|770.8|771.2|770.8|0
1742285260000|2025-03-18 08:07:40||771||771||771||771|0
1742285270000|2025-03-18 08:07:50|772|771.4|771.8|771.4|772|771.4|771.8|771.4|323
1742285280000|2025-03-18 08:08:00|772|771|771.2|770.8|772|771|771.2|770.8|583
1742285290000|2025-03-18 08:08:10|771|770.6|771|770.4|771|770.6|771|770.2|345
1742285300000|2025-03-18 08:08:20|770.8|770.2|771|770.2|771|770.2|770.8|770.2|1525
1742285310000|2025-03-18 08:08:30|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|2282
1742285330000|2025-03-18 08:08:50|770.6|770|769.8|769.6|770.6|770|769.8|769.6|2157
1742285340000|2025-03-18 08:09:00|769.6|769.4|769.6|769|770.2|769.8|769.6|769|1648
1742285350000|2025-03-18 08:09:10|769.4|768.8|769.2|768.4|769.4|768.8|769.2|768.4|1708
1742285360000|2025-03-18 08:09:20||768.6||768.4||768.6||768.4|0
1742285370000|2025-03-18 08:09:30||768.6||768.4||768.6||768.4|0
1742285380000|2025-03-18 08:09:40||768.6||768.6||768.6||768.6|0
1742285400000|2025-03-18 08:10:00||768.8||768.8||768.8||768.8|0
1742285410000|2025-03-18 08:10:10||768.6||768.6||768.6||768.6|700
1742285420000|2025-03-18 08:10:20|769.8|768.8|769.8|769.4|769.8|769.4|769.8|768.8|229
1742285430000|2025-03-18 08:10:30|770.4|769.6|770.4|769.8|770.4|769.8|770.2|769.6|496
1742285440000|2025-03-18 08:10:40|770.8|770|771|770.2|771|770.2|770.8|770|0
1742285450000|2025-03-18 08:10:50|770.8|770.4|770.6|770|771|770.4|770.6|770|229
1742285480000|2025-03-18 08:11:20|770.8|770.2|771.2|770.6|771.2|770.6|770.8|770.2|1810
1742285490000|2025-03-18 08:11:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1996
1742285500000|2025-03-18 08:11:40|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|0
1742285510000|2025-03-18 08:11:50|772|771.6|772.2|771.6|772.4|771.6|772|771.6|421
1742285520000|2025-03-18 08:12:00|772.6|771.8|772.6|772.2|772.6|772.2|772.6|771.8|0
1742285530000|2025-03-18 08:12:10|772.4||772.6||772.6||772.4||0
1742285550000|2025-03-18 08:12:30|772.4|772|772.6|772|772.6|772|772.4|772|0
1742285570000|2025-03-18 08:12:50|772.4||772.6||772.6||772.4||0
1742285580000|2025-03-18 08:13:00|772.8|772.2|773.4|772.8|773.6|772.8|772.8|772.2|0
1742285590000|2025-03-18 08:13:10|773.6|773|773.4|773|773.6|773|773.4|773|0
1742285600000|2025-03-18 08:13:20|773.2|772.8|773|772.2|773.2|772.8|772.8|772.2|57
1742285610000|2025-03-18 08:13:30|773.2|772.4|773.4|772.6|773.4|772.6|773|772.4|0
1742285620000|2025-03-18 08:13:40|773.2|772.4|772.8|772.2|773.2|772.4|772.8|772.2|0
1742285630000|2025-03-18 08:13:50|772.6||772.8||772.8||772.6||0
1742285640000|2025-03-18 08:14:00|772.4|772|772.4|771.8|772.4|772|772.4|771.8|698
1742285660000|2025-03-18 08:14:20|772.6|772.2|773|772.2|773|772.2|772.6|772.2|0
1742285670000|2025-03-18 08:14:30|773.2|772.4|773|772.4|773.2|772.4|772.8|772.4|1000
1742285680000|2025-03-18 08:14:40|773.2||773||773.2||773||0
1742285690000|2025-03-18 08:14:50|773.2|772.6|773|772.6|773.4|772.6|773|772.6|0
1742285700000|2025-03-18 08:15:00|773.4|772.8|773.6|772.8|773.6|772.8|773.4|772.6|140
1742285710000|2025-03-18 08:15:10|773.4|772.4|772.6|772|773.4|772.4|772.4|772|8
1742285720000|2025-03-18 08:15:20|772.8||772.6||772.8||772.6||0
1742285740000|2025-03-18 08:15:40|772.8||772.6||772.8||772.6||250
1742285750000|2025-03-18 08:15:50|772.8||772.8||772.8||772.8||0
1742285760000|2025-03-18 08:16:00||772.4||772.4||772.4||772.4|0
1742285770000|2025-03-18 08:16:10|773|772.6|773|772.6|773|772.6|773|772.6|560
1742285780000|2025-03-18 08:16:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|2000
1742285790000|2025-03-18 08:16:30|773.8|773.2|773.4|773|773.8|773.2|773.4|773|0
1742285800000|2025-03-18 08:16:40|773.6||773.4||773.6||773.4||0
1742285810000|2025-03-18 08:16:50|773.2|772.8|773.2|772.8|773.4|772.8|773|772.8|0
1742285820000|2025-03-18 08:17:00|773.4|773|773.8|773.2|773.8|773.2|773.4|773|0
1742285830000|2025-03-18 08:17:10|774|773.4|773.8|773.4|774|773.6|773.8|773.4|0
1742285840000|2025-03-18 08:17:20|773.4|773.2|773.4|772.8|773.6|773.2|773.4|772.8|562
1742285850000|2025-03-18 08:17:30|773.6||773.6||773.6||773.4||0
1742285860000|2025-03-18 08:17:40|773.8|773|773.6|773|773.8|773|773.6|773|0
1742285870000|2025-03-18 08:17:50|773.8|773.2|774.2|773.6|774.2|773.6|773.8|773.2|718
1742285880000|2025-03-18 08:18:00|774.4|773.8|774.4|774|774.6|774|774.4|773.8|0
1742285890000|2025-03-18 08:18:10|774.6|773.8|774.4|773.8|774.6|773.8|774.4|773.8|0
1742285900000|2025-03-18 08:18:20|774.6|774|774|773.8|774.6|774|774|773.8|105
1742285910000|2025-03-18 08:18:30|774.2|773.4|774.4|773.6|774.4|773.6|774|773.4|569
1742285920000|2025-03-18 08:18:40||773.8||773.8||773.8||773.8|0
1742285940000|2025-03-18 08:19:00||774||774||774||773.8|0
1742285960000|2025-03-18 08:19:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|2087
1742285980000|2025-03-18 08:19:40||774.4||774.2||774.4||774.2|87
1742285990000|2025-03-18 08:19:50|775|774.6|775|774.6|775|774.6|774.8|774.4|6102
1742286000000|2025-03-18 08:20:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|100
1742286020000|2025-03-18 08:20:20|775.4|775|775.4|775|775.4|775|775.4|775|345
1742286030000|2025-03-18 08:20:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|849
1742286040000|2025-03-18 08:20:40|775.4|775|775.4|775|775.4|775.2|775.4|775|0
1742286050000|2025-03-18 08:20:50|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|0
1742286060000|2025-03-18 08:21:00|776|775.6|776|775.6|776|775.6|776|775.6|700
1742286080000|2025-03-18 08:21:20||775.8||775.6||775.8||775.6|1956
1742286100000|2025-03-18 08:21:40|776.2|775.8|776.2|775.6|776.2|775.8|776.2|775.6|0
1742286120000|2025-03-18 08:22:00|776.4|775.8|776.8|776|776.8|776.2|776.4|775.8|0
1742286130000|2025-03-18 08:22:10|776.6||776.6||776.6||776.4||7056
1742286140000|2025-03-18 08:22:20|776.4||776.6||776.6||776.4||687
1742286150000|2025-03-18 08:22:30|776.4||776.6||776.6||776.4||311
1742286160000|2025-03-18 08:22:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1742286170000|2025-03-18 08:22:50|777|776.4|777|776.4|777.2|776.4|776.8|776.4|2318
1742286180000|2025-03-18 08:23:00|777.2||777.2||777.2||777||85
1742286190000|2025-03-18 08:23:10|777|776.6|777.2|776.6|777.2|776.6|777|776.6|0
1742286200000|2025-03-18 08:23:20|777||777.2||777.2||777||0
1742286210000|2025-03-18 08:23:30|777.6|776.8|777.8|777|777.8|777|777.6|776.6|2230
1742286220000|2025-03-18 08:23:40|777.6|776.6|777|776.6|777.6|776.6|777|776.6|602
1742286230000|2025-03-18 08:23:50|776.8|776.4|777.2|776.6|777.2|776.8|776.6|776.2|226
1742286270000|2025-03-18 08:24:30||776.8||776.8||776.8||776.8|391
1742286300000|2025-03-18 08:25:00|777|776.6|777.2|776.6|777.2|776.6|777|776.6|4066
1742286310000|2025-03-18 08:25:10||777||776.6||777||776.6|301
1742286320000|2025-03-18 08:25:20|777||777||777||777||0
1742286330000|2025-03-18 08:25:30|776.6|776.4|776.4|775.8|776.6|776.4|776|775.6|1586
1742286340000|2025-03-18 08:25:40|776.2|775.6|775.8|775.4|776.2|775.6|775.8|775.4|202
1742286350000|2025-03-18 08:25:50|776||776||776||775.8||0
1742286360000|2025-03-18 08:26:00|776.2|775.6|776.2|775.6|776.4|775.6|776|775.6|0
1742286370000|2025-03-18 08:26:10|776|775.4|775.2|774.8|776|775.4|775.2|774.8|331
1742286380000|2025-03-18 08:26:20|775|774.4|775.8|775.2|775.8|775.2|775|774.4|4937
1742286390000|2025-03-18 08:26:30|775.6|775|775.6|774.8|775.6|775|775.4|774.8|0
1742286410000|2025-03-18 08:26:50|775.8|775|775.8|775|775.8|775|775.6|775|0
1742286420000|2025-03-18 08:27:00|776|775.2|776|775.2|776|775.2|776|775.2|195
1742286430000|2025-03-18 08:27:10|775.8||776||776||775.8||0
1742286440000|2025-03-18 08:27:20|775.8||775.8||776||775.8||0
1742286450000|2025-03-18 08:27:30|775.6|775|775.6|775|775.8|775|775.6|775|0
1742286460000|2025-03-18 08:27:40|774.8|774.6|775|774.6|775.2|774.6|774.8|774.6|1425
1742286470000|2025-03-18 08:27:50|775.2||775.2||775.2||775||0
1742286480000|2025-03-18 08:28:00|775||775||775||775||3634
1742286490000|2025-03-18 08:28:10|774.8|774|774.4|773.8|774.8|774|774.4|773.8|0
1742286500000|2025-03-18 08:28:20|774.6|774|774.6|774|774.6|774|774.6|774|0
1742286510000|2025-03-18 08:28:30|774.4||774.4||774.4||774.4||0
1742286520000|2025-03-18 08:28:40|774.6||774.6||774.6||774.6||0
1742286540000|2025-03-18 08:29:00|774.8|774.2|775.2|774.8|775.2|774.8|774.8|774.2|1074
1742286560000|2025-03-18 08:29:20|775.4|775.2|776|775.6|776.2|775.6|775.4|775.2|0
1742286580000|2025-03-18 08:29:40|776.2||776.2||776.2||776.2||0
1742286590000|2025-03-18 08:29:50|776.4|775.8|776.4|776|776.6|776|776.4|775.8|1079
1742286600000|2025-03-18 08:30:00|776.6|776.4|777|776.8|777|776.8|776.6|776.4|72
1742286610000|2025-03-18 08:30:10|777.2||777.2||777.2||777.2||130
1742286640000|2025-03-18 08:30:40|777.8|777|777.8|777.6|777.8|777.6|777.8|777|45001
1742286650000|2025-03-18 08:30:50||777.4||777.6||777.6||777.4|9481
1742286660000|2025-03-18 08:31:00|777.6|777.4|777.4|776.8|777.6|777.4|777.4|776.8|3457
1742286670000|2025-03-18 08:31:10|777.2|777.2|780|779.4|780|779.6|777.2|777.2|10244
1742286680000|2025-03-18 08:31:20|779.8|779.2|780|779.4|780|779.4|779.8|779.2|11076
1742286690000|2025-03-18 08:31:30|780.6|780|780.4|780.2|780.6|780.4|780.4|780|9993
1742286700000|2025-03-18 08:31:40|780|779.8|780.6|780|780.8|780|780|779.8|10316
1742286710000|2025-03-18 08:31:50|780.4|780.2|781|780.2|781|780.2|780.4|780.2|6652
1742286720000|2025-03-18 08:32:00|781.2|780.4|781|780.6|781.2|780.6|781|780.4|8247
1742286730000|2025-03-18 08:32:10|781.2|780.4|780.8|780.4|781.6|781|780.8|780.4|11593
1742286760000|2025-03-18 08:32:40|781|780.6|781|780.6|781|780.6|781|780.6|5111
1742286770000|2025-03-18 08:32:50|780.6|780|780.2|779.8|780.6|780.2|780.2|779.8|0
1742286780000|2025-03-18 08:33:00|780.4|780|780.4|779.8|780.4|780|780.2|779.8|3684
1742286790000|2025-03-18 08:33:10|780.6|780|780.2|779.8|781|780.4|780.2|779.8|8173
1742286800000|2025-03-18 08:33:20|||||||||1000
1742286810000|2025-03-18 08:33:30|780.4||780.4||780.4||780.4||0
1742286820000|2025-03-18 08:33:40|780.2|780|781.2|780.6|781.2|780.6|779.8|779.2|4305
1742286830000|2025-03-18 08:33:50|781.4|780.8|781.4|780.8|781.4|781|781.2|780.8|1019
1742286840000|2025-03-18 08:34:00|781.2|780.6|781|780.6|781.4|780.8|781|780.6|1038
1742286850000|2025-03-18 08:34:10|781.4|780.8|781|780.6|781.4|780.8|781|780.6|994
1742286860000|2025-03-18 08:34:20|780.8|780.4|780.4|779.8|780.8|780.4|780.2|779.8|1973
1742286870000|2025-03-18 08:34:30|780.6|780|781|780.6|781|780.6|780.6|780|0
1742286880000|2025-03-18 08:34:40|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.8|0
1742286890000|2025-03-18 08:34:50|781.8|781.2|782|781.6|782|781.6|781.8|781.2|10037
1742286900000|2025-03-18 08:35:00|782.6|781.8|782.4|781.6|782.6|781.8|782.4|781.6|10100
1742286910000|2025-03-18 08:35:10|782.2||782.2||782.2||782.2||0
1742286920000|2025-03-18 08:35:20|782||782.2||782.4||782||0
1742286930000|2025-03-18 08:35:30|782|781.8|782.4|781.8|782.4|781.8|782|781.8|5000
1742286940000|2025-03-18 08:35:40|782.2||782.2||782.2||782.2||0
1742286950000|2025-03-18 08:35:50|782.8|782|783|782.2|783|782.2|782.8|782|439
1742286960000|2025-03-18 08:36:00|783.4|782.4|783.8|783.4|783.8|783.4|783.4|782.4|2358
1742286970000|2025-03-18 08:36:10|784||784||784||784||0
1742286980000|2025-03-18 08:36:20||783.6||783.6||783.6||783.6|3236
1742286990000|2025-03-18 08:36:30|783.8|783.4|784|783.4|784|783.4|783.8|783.4|1624
1742287000000|2025-03-18 08:36:40|783.8||784||784||783.8||8817
1742287010000|2025-03-18 08:36:50||783.6||783.6||783.6||783.4|1472
1742287020000|2025-03-18 08:37:00||783.8||783.8||783.8||783.8|11305
1742287030000|2025-03-18 08:37:10|||||||||4858
1742287040000|2025-03-18 08:37:20|||||||||2358
1742287080000|2025-03-18 08:38:00|784.4|784.2|785|784.6|785|784.6|784.4|784.2|13346
1742287090000|2025-03-18 08:38:10|785.6|784.8|785|784.4|785.6|785.2|784.8|784.4|3181
1742287100000|2025-03-18 08:38:20|784.8|784.6|785.2|784.8|785.2|784.8|784.8|784.6|105
1742287110000|2025-03-18 08:38:30|785.4||785.2||785.6||785.2||0
1742287120000|2025-03-18 08:38:40|785.4|785|785.6|785|785.6|785|785.2|784.8|2308
1742287130000|2025-03-18 08:38:50|785.4|785.2|786.2|785.8|786.2|785.8|785.4|785.2|2310
1742287140000|2025-03-18 08:39:00|786|785.4|785.6|785|786|785.4|785.4|785|4164
1742287150000|2025-03-18 08:39:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|609
1742287160000|2025-03-18 08:39:20|786|785.4|786|785.4|786|785.4|786|785.4|3782
1742287180000|2025-03-18 08:39:40|785.8||786||786||785.8||2356
1742287190000|2025-03-18 08:39:50|785.8|785.2|785.6|785.2|785.8|785.2|785.6|785.2|0
1742287200000|2025-03-18 08:40:00|784.4|785|783.8|783|784.4|785|783.6|782.8|306
1742287210000|2025-03-18 08:40:10|783.6|782.8|783.4|783|783.6|783|783.4|782.6|0
1742287230000|2025-03-18 08:40:30||782.8||782.8||783||782.6|0
1742287250000|2025-03-18 08:40:50|783.2|782.6|782.8|782.4|783.2|782.6|782.8|782.4|0
1742287260000|2025-03-18 08:41:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|623
1742287270000|2025-03-18 08:41:10|783|782.4|783|782.8|783|782.8|782.8|782.4|0
1742287280000|2025-03-18 08:41:20|783.2|783|783.8|783.2|784|783.4|783.2|783|3323
1742287290000|2025-03-18 08:41:30|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|125
1742287300000|2025-03-18 08:41:40|783.6|783.2|783.2|782.6|783.6|783.2|783|782.6|3296
1742287310000|2025-03-18 08:41:50|783|782.8|783.4|782.8|783.4|782.8|783|782.8|0
1742287320000|2025-03-18 08:42:00|783.2|783|783.4|783|783.4|783|783.2|783|60
1742287330000|2025-03-18 08:42:10|784|783.6|784|783.6|784|783.6|783.8|783.6|60
1742287340000|2025-03-18 08:42:20|783.8|783.2|784|783.6|784|783.6|783.8|783.2|50
1742287350000|2025-03-18 08:42:30|783.8|783.4|784|783.8|784|783.8|783.8|783.4|245
1742287360000|2025-03-18 08:42:40|784.4|783.6|784.4|784|784.4|784|784.4|783.6|0
1742287370000|2025-03-18 08:42:50|784.2|783.8|784.2|783.6|784.2|783.8|784|783.6|3500
1742287380000|2025-03-18 08:43:00||783.8||783.8||783.8||783.8|0
1742287390000|2025-03-18 08:43:10|784.6|784.2|784.6|784.2|784.6|784.4|784.6|784.2|1467
1742287400000|2025-03-18 08:43:20||784||784||784||784|2298
1742287420000|2025-03-18 08:43:40||784.2||784.2||784.2||784.2|84
1742287440000|2025-03-18 08:44:00|784.4|784.4|784.4|784|784.8|784.4|784.4|784|0
1742287450000|2025-03-18 08:44:10|784.6|784.2|784.6|784.2|784.8|784.2|784.6|784|3870
1742287460000|2025-03-18 08:44:20|785|784.4|785|784.4|785|784.4|785|784.4|100
1742287470000|2025-03-18 08:44:30|785.2|784.6|785.2|784.8|785.2|784.8|785.2|784.6|12
1742287480000|2025-03-18 08:44:40|785.4|785|785.4|785.2|785.4|785.2|785.4|785|1539
1742287490000|2025-03-18 08:44:50|785.2|784.6|785|784.4|785.2|784.6|785|784.4|0
1742287500000|2025-03-18 08:45:00|785.2|784.6|785.2|784.6|785.4|784.6|785.2|784.6|0
1742287510000|2025-03-18 08:45:10|785.6|785.4|787|786.6|787|786.6|785.6|785.4|5099
1742287520000|2025-03-18 08:45:20|787.2|786.8|787.2|786.8|787.4|787|787|786.6|90
1742287530000|2025-03-18 08:45:30|786.8|786.6|786.8|786.4|786.8|786.6|786.8|786.4|1623
1742287540000|2025-03-18 08:45:40|786.6|786.8|787.4|787|787.4|787|786.6|786.8|0
1742287550000|2025-03-18 08:45:50|786.6|786|786.6|786.2|786.8|786.2|786.6|786|8
1742287560000|2025-03-18 08:46:00|787.2|786.4|785.8|785.2|787.2|786.4|785.8|785.2|2396
1742287570000|2025-03-18 08:46:10|786|785.4|785.4|785|786|785.4|785.4|784.8|0
1742287580000|2025-03-18 08:46:20|785.6|784.8|785|784.4|785.6|784.8|785|784.4|61
1742287590000|2025-03-18 08:46:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1742287600000|2025-03-18 08:46:40|784.6||784.6||784.6||784.6||0
1742287610000|2025-03-18 08:46:50|784.8|784.4|784.8|784.4|784.8|784.4|784.4|784.4|170
1742287620000|2025-03-18 08:47:00|785|784.6|784|783.4|785.2|784.6|784|783.4|1801
1742287630000|2025-03-18 08:47:10|784.2|783.8|784.2|783.8|784.4|783.8|784.2|783.6|0
1742287640000|2025-03-18 08:47:20|784.6|784|785|784.6|785|784.6|784.6|784|163
1742287650000|2025-03-18 08:47:30|784.8|784.4|785|784.6|785|784.6|784.8|784.4|1840
1742287680000|2025-03-18 08:48:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|1188
1742287690000|2025-03-18 08:48:10|784.2|784|784.2|783.6|784.6|784|784.2|783.6|0
1742287700000|2025-03-18 08:48:20|784.4|784|784.2|783.6|784.4|784|784.2|783.6|844
1742287710000|2025-03-18 08:48:30|784||784.2||784.2||784||0
1742287720000|2025-03-18 08:48:40|784|783.8|784|783.8|784|783.8|784|783.8|0
1742287730000|2025-03-18 08:48:50||783.6||783.6||783.6||783.6|472
1742287740000|2025-03-18 08:49:00|783.8|783.8|784.2|783.8|784.4|783.8|783.8|783.8|895
1742287750000|2025-03-18 08:49:10|784.4||784.4||784.4||784.2||0
1742287760000|2025-03-18 08:49:20|784|783.6|784.2|783.6|784.2|783.6|784|783.6|0
1742287770000|2025-03-18 08:49:30|784||784.2||784.2||784||0
1742287780000|2025-03-18 08:49:40|784.4|783.8|784.4|783.8|784.4|783.8|784.2|783.8|0
1742287790000|2025-03-18 08:49:50|784.2||784.2||784.2||784.2||0
1742287800000|2025-03-18 08:50:00|784|782.6|783.8|783.2|784|783.4|783.2|782.6|490
1742287810000|2025-03-18 08:50:10|783.6|783.4|783.8|783|783.8|783.4|783.4|783|109
1742287820000|2025-03-18 08:50:20|783.6|782.8|783.4|783|783.6|783.2|783.4|782.8|330
1742287830000|2025-03-18 08:50:30||782.8||782.8||782.8||782.8|232
1742287840000|2025-03-18 08:50:40||783||783||783||782.8|0
1742287850000|2025-03-18 08:50:50|783.2|782.8|783.2|782.6|783.2|782.8|783.2|782.6|652
1742287860000|2025-03-18 08:51:00|783.4|782.8|783.4|783|783.4|783|783.4|782.8|477
1742287870000|2025-03-18 08:51:10|783.2|782.6|783.8|783|783.8|783|782.8|782.2|4324
1742287880000|2025-03-18 08:51:20|783.6||783.6||783.6||783.6||0
1742287890000|2025-03-18 08:51:30|783.4||783.4||783.4||783.4||0
1742287900000|2025-03-18 08:51:40|783.2|783.2|783.6|783.2|783.6|783.2|783.2|783.2|3988
1742287930000|2025-03-18 08:52:10||783||783||783||783|1227
1742287940000|2025-03-18 08:52:20|783.4|782.8|783.6|783|783.6|783|783|782.8|2050
1742287950000|2025-03-18 08:52:30|783.4||783.4||783.4||783.4||0
1742287960000|2025-03-18 08:52:40|783.2|783.2|783|782.4|783.2|783.2|783|782.4|0
1742287970000|2025-03-18 08:52:50|783.2|782.6|782.6|782.2|783.2|782.6|782.6|782.2|0
1742287980000|2025-03-18 08:53:00|783|782.4|783.6|782.8|783.6|782.8|783|782.2|340
1742287990000|2025-03-18 08:53:10|783.4|783|783.4|783|783.4|783|783.4|783|0
1742288000000|2025-03-18 08:53:20||782.8||782.8||782.8||782.8|3
1742288010000|2025-03-18 08:53:30|783.2|783|783.8|783.2|783.8|783.4|783.2|783|1584
1742288030000|2025-03-18 08:53:50|783.6|783|783.8|783.2|783.8|783.2|783.2|782.8|697
1742288040000|2025-03-18 08:54:00|783.6|783|783.6|783|783.6|783|783.6|783|0
1742288050000|2025-03-18 08:54:10|783.4|782.8|783.6|783.2|783.6|783.2|783.4|782.8|0
1742288060000|2025-03-18 08:54:20||783||783||783||783|0
1742288070000|2025-03-18 08:54:30|783.8|783.6|783.8|783.4|783.8|783.6|783.6|783|0
1742288080000|2025-03-18 08:54:40|784|783.6|784|783.4|784.2|783.6|784|783.4|0
1742288090000|2025-03-18 08:54:50|783.8|783.2|784|783.6|784|783.6|783.8|783.2|755
1742288100000|2025-03-18 08:55:00||783.4||783.6||783.8||783.4|0
1742288110000|2025-03-18 08:55:10|784.2|783.8|784.2|783.6|784.2|783.8|784.2|783.6|0
1742288120000|2025-03-18 08:55:20|784|783.8|784|783.6|784|783.8|784|783.6|0
1742288130000|2025-03-18 08:55:30|784.2|783.2|784.2|783.6|784.2|783.6|783.8|783.2|2163
1742288140000|2025-03-18 08:55:40|784|783.4|784.2|783.6|784.2|783.6|784|783.4|0
1742288150000|2025-03-18 08:55:50|784|783.4|784.2|783.6|784.2|783.6|783.8|783.4|3361
1742288160000|2025-03-18 08:56:00|784|783.4|784|783.6|784.2|783.8|783.6|783.4|1119
1742288170000|2025-03-18 08:56:10|783.8|783.4|783.6|783.2|784|783.4|783.6|783.2|148
1742288180000|2025-03-18 08:56:20|783.4||783.4||783.4||783.4||0
1742288200000|2025-03-18 08:56:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1742288210000|2025-03-18 08:56:50|783.4||783.4||783.4||783||610
1742288220000|2025-03-18 08:57:00|783.2||783.4||783.4||783.2||0
1742288230000|2025-03-18 08:57:10|783.6|783.2|783.6|783|783.8|783.2|783.6|783|281
1742288240000|2025-03-18 08:57:20|783.8|783.2|783.8|783.2|783.8|783.2|783.6|783.2|0
1742288250000|2025-03-18 08:57:30|784|783.4|783.6|783|784|783.4|783.4|783|0
1742288260000|2025-03-18 08:57:40|783.4||783.4||783.4||783.4||0
1742288270000|2025-03-18 08:57:50|783.8|783.2|783.6|783|783.8|783.2|783.6|783|429
1742288280000|2025-03-18 08:58:00|783.8|783.4|783.2|782.4|784|783.4|783|782.4|495
1742288300000|2025-03-18 08:58:20|783|782.6|783|782.6|783.2|782.8|783|782.6|777
1742288310000|2025-03-18 08:58:30|782.8|782.4|782.6|782.2|783|782.4|782.6|782.2|1000
1742288320000|2025-03-18 08:58:40|782.8||782.8||782.8||782.8||636
1742288330000|2025-03-18 08:58:50|782.6|782.4|783|782.6|783|782.6|782.6|782.4|601
1742288350000|2025-03-18 08:59:10||782.4||782.4||782.4||782.4|0
1742288360000|2025-03-18 08:59:20|782.8||782.8||782.8||782.8||0
1742288370000|2025-03-18 08:59:30|783|782.6|783|782.6|783|782.6|783|782.6|115
1742288380000|2025-03-18 08:59:40||782.8||782.8||782.8||782.8|0
1742288390000|2025-03-18 08:59:50|783.2|782.4|783.8|783.2|783.8|783.2|783.2|782.4|1140
1742288400000|2025-03-18 09:00:00|784|783|784|783.4|784|783.4|783.6|783|37
1742288410000|2025-03-18 09:00:10|784.2|783.6|784|783.4|784.2|783.8|783.8|783.4|0
1742288420000|2025-03-18 09:00:20|783.8||783.8||784||783.8||0
1742288430000|2025-03-18 09:00:30|784|783.6|784|783.6|784|783.6|783.8|783.6|5000
1742288440000|2025-03-18 09:00:40|784.4|783.8|784.4|784|784.4|784|784.4|783.8|116
1742288450000|2025-03-18 09:00:50|784.8|784.2|785.2|784.4|785.2|784.6|784.8|784.2|3215
1742288460000|2025-03-18 09:01:00|785|784.6|785.2|785|785.2|785|785|784.6|157
1742288470000|2025-03-18 09:01:10|785.6|785.2|785.8|785.4|785.8|785.4|785.4|785.2|0
1742288480000|2025-03-18 09:01:20|785.6|785.6|786.6|786|786.6|786|785.6|785.6|1095
1742288490000|2025-03-18 09:01:30|786.4|786.4|786.8|786.4|786.8|786.4|786.4|786.4|2486
1742288500000|2025-03-18 09:01:40|786.6|785.8|786.2|785.8|786.6|785.8|786.2|785.8|0
1742288510000|2025-03-18 09:01:50|786.4||786.2||786.4||786.2||4395
1742288520000|2025-03-18 09:02:00|786||786||786||786||1305
1742288530000|2025-03-18 09:02:10|786.2|786|786.2|786|786.2|786|786.2|786|34
1742288540000|2025-03-18 09:02:20|786.4|786.2|786|785.6|786.4|786.2|786|785.6|0
1742288550000|2025-03-18 09:02:30|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|115
1742288580000|2025-03-18 09:03:00|785.8|785.2|786|785.4|786|785.4|785.8|785.2|693
1742288590000|2025-03-18 09:03:10|785.8|785.2|785.4|785.2|785.8|785.2|785.4|785.2|392
1742288600000|2025-03-18 09:03:20|785.6||785.6||785.6||785.6||2725
1742288610000|2025-03-18 09:03:30|786|785.4|786|785.6|786|785.6|786|785.4|0
1742288620000|2025-03-18 09:03:40|786.2|785.8|786.2|785.8|786.4|785.8|786.2|785.8|54
1742288630000|2025-03-18 09:03:50|786|785.6|786|785.6|786|785.6|785.8|785.6|0
1742288640000|2025-03-18 09:04:00|785.8||786||786||785.8||0
1742288650000|2025-03-18 09:04:10|785.8||786||786||785.8||0
1742288660000|2025-03-18 09:04:20|785.8||786||786||785.8||0
1742288670000|2025-03-18 09:04:30|786.2|785.8|786.2|785.8|786.6|786|786|785.8|2139
1742288690000|2025-03-18 09:04:50|786.4|786|786.6|786.2|786.6|786.2|786.4|786|1245
1742288700000|2025-03-18 09:05:00|786.2|785.8|786.4|785.8|786.4|785.8|786.2|785.8|0
1742288710000|2025-03-18 09:05:10|786.6|786|786.4|786|786.6|786|786.4|786|0
1742288720000|2025-03-18 09:05:20|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|452
1742288730000|2025-03-18 09:05:30|786||786||786||786||0
1742288750000|2025-03-18 09:05:50|785.8|785.6|785.6|785.2|785.8|785.6|785.6|785.2|421
1742288770000|2025-03-18 09:06:10|786|785.4|786.2|785.6|786.2|785.6|786|785.4|476
1742288780000|2025-03-18 09:06:20||785.8||786||786||785.8|0
1742288800000|2025-03-18 09:06:40|786|785.6|785.8|785.2|786|785.6|785.6|785.2|2686
1742288820000|2025-03-18 09:07:00|786|785.4|786|785.6|786|785.6|786|785.4|86
1742288830000|2025-03-18 09:07:10|786.2|785.8|786.2|785.8|786.2|785.8|786|785.8|0
1742288840000|2025-03-18 09:07:20|786|786|786.4|786|786.4|786|786|786|956
1742288850000|2025-03-18 09:07:30|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|1231
1742288860000|2025-03-18 09:07:40|786.2||786.4||786.4||786.2||0
1742288870000|2025-03-18 09:07:50|786.2|786|786.4|786.2|786.6|786.2|786.2|786|289
1742288890000|2025-03-18 09:08:10|786.6||786.6||786.6||786.6||37
1742288910000|2025-03-18 09:08:30|786.4|785.8|786.2|785.8|786.4|785.8|786.2|785.8|700
1742288920000|2025-03-18 09:08:40|786||786||786||786||327
1742288930000|2025-03-18 09:08:50|786.2|786|786.2|786|786.2|786|786.2|786|0
1742288940000|2025-03-18 09:09:00|786.4||786.2||786.4||786.2||1886
1742288960000|2025-03-18 09:09:20|||||||||2694
1742288970000|2025-03-18 09:09:30|786|785.8|786|785.8|786|785.8|786|785.8|2243
1742288980000|2025-03-18 09:09:40|||||||||600
1742288990000|2025-03-18 09:09:50|786.4|786|786.6|786|786.6|786|786|786|246
1742289000000|2025-03-18 09:10:00|786.4|786.2|786.4|786|786.6|786.2|786.4|786|3548
1742289020000|2025-03-18 09:10:20|787|786.6|787|786.6|787|786.6|787|786.6|1485
1742289030000|2025-03-18 09:10:30|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|6798
1742289050000|2025-03-18 09:10:50|787||787||787||787||800
1742289060000|2025-03-18 09:11:00|787.4|787|787.8|787.4|787.8|787.4|787.4|787|6436
1742289080000|2025-03-18 09:11:20|787.4|787.2|786.8|786.4|787.4|787.2|786.8|786.4|1418
1742289090000|2025-03-18 09:11:30|786.6|786.2|786|785.6|786.6|786.2|786|785.6|660
1742289100000|2025-03-18 09:11:40|786.2||786.2||786.2||786||0
1742289110000|2025-03-18 09:11:50|786|785.4|785.6|785.2|786|785.4|785.6|785.2|651
1742289120000|2025-03-18 09:12:00|785|784.6|785|784.4|785|784.6|785|784.4|407
1742289130000|2025-03-18 09:12:10|785.4|784.6|785.4|784.8|785.4|784.8|785.4|784.6|300
1742289140000|2025-03-18 09:12:20|||||||||391
1742289150000|2025-03-18 09:12:30|785.6|785|785.4|784.8|785.6|785|785.4|784.8|0
1742289160000|2025-03-18 09:12:40|785.6|785|785.6|785|785.6|785|785.4|785|0
1742289170000|2025-03-18 09:12:50|785.4|785.2|785.8|785.2|785.8|785.2|785.4|785.2|0
1742289180000|2025-03-18 09:13:00|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|1248
1742289200000|2025-03-18 09:13:20|785.2|785|784.8|784.4|785.2|785|784.8|784.4|2996
1742289210000|2025-03-18 09:13:30|785|784.2|784.8|784.2|785|784.2|784.8|784.2|932
1742289220000|2025-03-18 09:13:40|785|784.4|784.6|784|785|784.4|784.6|784|1736
1742289230000|2025-03-18 09:13:50|784.8|784.2|784.8|784.2|784.8|784.4|784.8|784.2|0
1742289240000|2025-03-18 09:14:00|784.4|784|784.2|784|784.4|784|784.2|784|1884
1742289250000|2025-03-18 09:14:10||783.8||783.8||783.8||783.8|9236
1742289260000|2025-03-18 09:14:20||784||783.8||784||783.8|90
1742289270000|2025-03-18 09:14:30|784.4|784|784.4|784|784.4|784|784.4|783.8|100
1742289280000|2025-03-18 09:14:40|784.6||784.4||784.6||784.4||0
1742289290000|2025-03-18 09:14:50|||||||||5
1742289300000|2025-03-18 09:15:00|784.6|783.6|784.4|783.8|784.6|783.8|784.2|783.6|135
1742289310000|2025-03-18 09:15:10|784.2||784.2||784.2||784.2||0
1742289330000|2025-03-18 09:15:30|784.4|784|784.4|784|784.4|784|784.4|784|612
1742289350000|2025-03-18 09:15:50|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|602
1742289360000|2025-03-18 09:16:00|784.4|784|784.4|784|784.4|784|784.4|784|0
1742289370000|2025-03-18 09:16:10|784.2|783.8|784.4|784|784.6|784|784.2|783.8|4063
1742289380000|2025-03-18 09:16:20|784.6|784.2|785|784.6|785|784.6|784.6|784.2|1386
1742289390000|2025-03-18 09:16:30|785.2||785||785.2||785||378
1742289400000|2025-03-18 09:16:40|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|15
1742289410000|2025-03-18 09:16:50||785||785||785||784.8|0
1742289420000|2025-03-18 09:17:00|785.4|785.2|785.6|785.2|785.6|785.4|785.4|785|822
1742289440000|2025-03-18 09:17:20|785.8|785.4|786.2|785.8|786.2|785.8|785.8|785.4|310
1742289450000|2025-03-18 09:17:30|786.4||786.4||786.4||786.4||0
1742289460000|2025-03-18 09:17:40|786.2|786|786.2|785.8|786.2|786|786.2|785.8|2894
1742289480000|2025-03-18 09:18:00|786.4|786|786.4|786.2|786.4|786.2|786.2|785.8|54
1742289490000|2025-03-18 09:18:10||786||786||786||786|0
1742289500000|2025-03-18 09:18:20|||||||||4
1742289510000|2025-03-18 09:18:30||786.2||786||786.2||786|1589
1742289520000|2025-03-18 09:18:40|||||||||322
1742289530000|2025-03-18 09:18:50||786.2||786.2||786.2||786.2|0
1742289540000|2025-03-18 09:19:00|786.6|786.4|787|786.4|787|786.4|786.6|786.2|34
1742289550000|2025-03-18 09:19:10|787.4|786.6|787.4|787|787.4|787|787.4|786.4|0
1742289560000|2025-03-18 09:19:20|||||||||600
1742289570000|2025-03-18 09:19:30|787.2|786.6|787|786.6|787.2|786.6|787|786.6|1587
1742289580000|2025-03-18 09:19:40|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|1929
1742289600000|2025-03-18 09:20:00|787|786.4|787|786.4|787|786.4|787|786.4|270
1742289610000|2025-03-18 09:20:10|786.8|786.2|786.8|786.2|787|786.2|786.6|786.2|290
1742289620000|2025-03-18 09:20:20|787|786.4|787|786.4|787|786.4|786.6|786.2|2804
1742289640000|2025-03-18 09:20:40|786.8|786.2|786.8|786.2|786.8|786.2|786.6|786.2|0
1742289660000|2025-03-18 09:21:00|787|786.4|786.6|786.4|787|786.4|786.6|786.2|1392
1742289670000|2025-03-18 09:21:10|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|21
1742289680000|2025-03-18 09:21:20|786|785.8|786.2|785.8|786.2|785.8|786|785.8|0
1742289690000|2025-03-18 09:21:30|786||786||786.2||786||0
1742289710000|2025-03-18 09:21:50||785.6||785.6||785.6||785.6|0
1742289730000|2025-03-18 09:22:10|785.8|785.8|786|785.6|786.4|785.8|785.8|785.6|1416
1742289740000|2025-03-18 09:22:20|785.8|785.4|785.8|785.4|786|785.6|785.8|785.4|0
1742289750000|2025-03-18 09:22:30|786|785.6|786.4|785.8|786.4|785.8|786|785.6|72
1742289760000|2025-03-18 09:22:40|786.6|786|786.6|786|786.6|786|786.6|786|0
1742289770000|2025-03-18 09:22:50||786.2||786.2||786.2||786.2|0
1742289780000|2025-03-18 09:23:00|786.4||786.6||786.6||786.4||26
1742289790000|2025-03-18 09:23:10||786.4||786.4||786.4||786.4|651
1742289800000|2025-03-18 09:23:20||786.2||786.2||786.2||786.2|765
1742289810000|2025-03-18 09:23:30|786.4||786.4||786.4||786.4||0
1742289820000|2025-03-18 09:23:40|786.6||786.4||786.6||786.4||166
1742289830000|2025-03-18 09:23:50|786.6|786.4|786.8|786.4|786.8|786.4|786.6|786.4|0
1742289840000|2025-03-18 09:24:00|786.6|785.8|785.8|785.4|786.6|785.8|785.8|785.4|0
1742289850000|2025-03-18 09:24:10|785.6|785.2|785.4|784.8|785.6|785.2|785.4|784.8|0
1742289860000|2025-03-18 09:24:20|785.2|785.2|785.6|785|785.6|785.2|785.2|785|606
1742289870000|2025-03-18 09:24:30||785.2||785||785.4||785|120
1742289880000|2025-03-18 09:24:40||785.2||785||785.2||785|800
1742289890000|2025-03-18 09:24:50|785.4||785.4||785.4||785.4||0
1742289900000|2025-03-18 09:25:00|||||||||321
1742289910000|2025-03-18 09:25:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|42
1742289920000|2025-03-18 09:25:20||785.4||785.4||785.4||785.2|0
1742289930000|2025-03-18 09:25:30|786|785.2|785.8|785.2|786|785.4|785.6|785.2|0
1742289940000|2025-03-18 09:25:40|785.6|785.4|785.8|785.2|786.2|785.6|785.6|785.2|1371
1742289950000|2025-03-18 09:25:50|785.6|785.4|786|785.6|786|785.6|785.6|785.2|301
1742289960000|2025-03-18 09:26:00|786.2|785.8|786.4|786|786.4|786|786.2|785.8|785
1742289970000|2025-03-18 09:26:10|786.2|785.8|786|785.6|786.4|785.8|786|785.6|280
1742289990000|2025-03-18 09:26:30||785.8||785.8||785.8||785.8|0
1742290000000|2025-03-18 09:26:40|786.2|786|786.2|785.8|786.2|786|786.2|785.8|26
1742290010000|2025-03-18 09:26:50||786||786||786||786|700
1742290020000|2025-03-18 09:27:00|786.4||786.4||786.4||786.4||98
1742290040000|2025-03-18 09:27:20|786.2|785.8|786.2|785.8|786.4|785.8|786.2|785.8|523
1742290050000|2025-03-18 09:27:30|786.4|786|786.6|786.2|786.6|786.2|786.4|786|794
1742290060000|2025-03-18 09:27:40|786.4|786|787|786.6|787|786.6|786.2|786|8191
1742290080000|2025-03-18 09:28:00|786.6|786.2|786.6|786.2|786.8|786.2|786.6|786.2|295
1742290120000|2025-03-18 09:28:40|786.8|786.4|786.6|786.4|786.8|786.4|786.6|786.4|1461
1742290130000|2025-03-18 09:28:50||786.2||786.2||786.2||786.2|2394
1742290140000|2025-03-18 09:29:00||786.4||786.2||786.4||786.2|0
1742290150000|2025-03-18 09:29:10|786.8||786.8||786.8||786.6||105
1742290170000|2025-03-18 09:29:30|786.6||786.6||786.6||786.4||455
1742290200000|2025-03-18 09:30:00|786.4|786|786.4|786|786.6|786|786.4|786|470
1742290210000|2025-03-18 09:30:10|786.2|786.2|786.4|786|786.4|786.2|786.2|786|0
1742290230000|2025-03-18 09:30:30|786.2||786.6||786.6||786.2||82
1742290240000|2025-03-18 09:30:40||786.2||786.2||786.2||786.2|0
1742290250000|2025-03-18 09:30:50|787|786.6|786.8|786.4|787|786.6|786.8|786.4|2543
1742290260000|2025-03-18 09:31:00|787||787||787||787||40
1742290270000|2025-03-18 09:31:10|787.2|786.6|787.2|786.6|787.2|786.8|787.2|786.6|167
1742290280000|2025-03-18 09:31:20||786.8||786.8||786.8||786.8|0
1742290290000|2025-03-18 09:31:30|||||||||326
1742290300000|2025-03-18 09:31:40|787||787||787||787||0
1742290310000|2025-03-18 09:31:50|787.2|787|787.2|786.8|787.2|787|787.2|786.8|88
1742290320000|2025-03-18 09:32:00|787|786.6|786.6|786.2|787|786.6|786.6|786.2|780
1742290340000|2025-03-18 09:32:20||786.4||786.2||786.4||786.2|200
1742290350000|2025-03-18 09:32:30|786.4||786.6||786.8||786.4||68
1742290360000|2025-03-18 09:32:40|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|459
1742290370000|2025-03-18 09:32:50|786.8||786.8||786.8||786.8||0
1742290380000|2025-03-18 09:33:00|786.6||786.6||786.6||786.6||0
1742290390000|2025-03-18 09:33:10|786.4||786.4||786.6||786.4||1603
1742290410000|2025-03-18 09:33:30|786.8|786.4|787|786.4|787|786.4|786.8|786.4|638
1742290420000|2025-03-18 09:33:40|786.8|786.2|786.4|786|786.8|786.2|786.4|786|920
1742290430000|2025-03-18 09:33:50|786.2||786.4||786.4||786.2||591
1742290440000|2025-03-18 09:34:00|786.2||786.4||786.4||786.2||56
1742290450000|2025-03-18 09:34:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|3582
1742290460000|2025-03-18 09:34:20|786.4|785.8|786.6|786.2|786.6|786.2|786.4|785.8|2289
1742290470000|2025-03-18 09:34:30|786.4||786.6||786.6||786.4||1759
1742290480000|2025-03-18 09:34:40|786.8||786.8||786.8||786.8||587
1742290490000|2025-03-18 09:34:50|786.6|786|786.2|785.8|786.6|786|786.2|785.8|1781
1742290500000|2025-03-18 09:35:00|786|785.4|786|785.4|786|785.4|786|785.2|391
1742290510000|2025-03-18 09:35:10|785.2|785.2|785.2|784.8|785.4|785.2|785.2|784.8|196
1742290520000|2025-03-18 09:35:20|785|785|785.4|785.2|785.4|785.2|785|785|479
1742290530000|2025-03-18 09:35:30|785.6||785.6||785.6||785.6||0
1742290540000|2025-03-18 09:35:40|785.4|785|785.4|785|785.4|785|785.4|785|485
1742290550000|2025-03-18 09:35:50|785.6|784.8|785.8|785.4|785.8|785.4|785.6|784.8|1411
1742290560000|2025-03-18 09:36:00|786|785.6|785.8|785.6|786|785.6|785.8|785.6|1056
1742290570000|2025-03-18 09:36:10|786|785.8|786|785.6|786|785.8|786|785.6|29
1742290590000|2025-03-18 09:36:30|786.2|785.8|787|786.4|787|786.4|786.2|785.8|1663
1742290600000|2025-03-18 09:36:40|786.8|786.6|786.6|786|787|786.6|786.6|786|1678
1742290610000|2025-03-18 09:36:50|786.4|786.2|786|785.8|786.4|786.2|786|785.8|348
1742290620000|2025-03-18 09:37:00||785.6||785.8||785.8||785.6|0
1742290630000|2025-03-18 09:37:10|786.2|786|786.4|786|786.6|786.2|786.2|786|2085
1742290640000|2025-03-18 09:37:20||785.8||785.8||785.8||785.8|0
1742290650000|2025-03-18 09:37:30|786.2|786|786|785.8|786.2|786|786|785.8|3085
1742290680000|2025-03-18 09:38:00|786.4|786|786.2|785.8|786.4|786|786.2|785.8|42
1742290700000|2025-03-18 09:38:20|786.4|786|786.4|786|786.4|786|786.4|786|293
1742290710000|2025-03-18 09:38:30|786.2||786.2||786.2||786.2||0
1742290720000|2025-03-18 09:38:40|786.8|786.2|787|786.4|787|786.6|786.8|786.2|1342
1742290730000|2025-03-18 09:38:50|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|0
1742290740000|2025-03-18 09:39:00|787|786.8|787.4|786.8|787.4|786.8|787|786.8|33
1742290750000|2025-03-18 09:39:10|787.6|787|787.4|787|787.8|787.2|787.4|787|1640
1742290760000|2025-03-18 09:39:20|787.2||787.4||787.4||787.2||5976
1742290770000|2025-03-18 09:39:30|787.2|786.8|787.4|787|787.4|787|787.2|786.8|1265
1742290780000|2025-03-18 09:39:40|787.2||787.4||787.4||787.2||35
1742290790000|2025-03-18 09:39:50|787.8|787.2|787.8|787.2|787.8|787.2|787.6|787.2|353
1742290800000|2025-03-18 09:40:00|787.6|787|787.4|787|787.6|787|787.4|787|0
1742290820000|2025-03-18 09:40:20|787.6||787.6||787.6||787.6||0
1742290830000|2025-03-18 09:40:30|787.8|787.2|787.6|787|787.8|787.4|787.4|787|586
1742290860000|2025-03-18 09:41:00|787.4||787.4||787.6||787.4||4454
1742290880000|2025-03-18 09:41:20|787.6||787.4||787.6||787.4||0
1742290890000|2025-03-18 09:41:30|787|786.8|787|786.8|787.2|786.8|787|786.8|0
1742290900000|2025-03-18 09:41:40|786.8|786.6|787|786.6|787|786.8|786.8|786.6|391
1742290910000|2025-03-18 09:41:50|786.8||786.8||787||786.8||0
1742290920000|2025-03-18 09:42:00|787|786.4|786.6|786.4|787|786.4|786.6|786.4|0
1742290930000|2025-03-18 09:42:10|786.4|786.2|786.4|785.8|786.4|786.2|786.4|785.8|0
1742290940000|2025-03-18 09:42:20|786.6|786|786.6|786.2|786.6|786.4|786.6|785.8|664
1742290960000|2025-03-18 09:42:40|786.4||786.4||786.4||786.4||0
1742290970000|2025-03-18 09:42:50|786.2|786|786.8|786.4|786.8|786.4|786.2|786|873
1742290980000|2025-03-18 09:43:00|786.6|786.6|786.6|786.2|786.6|786.6|786.6|786.2|1467
1742291000000|2025-03-18 09:43:20|786.8||786.8||786.8||786.8||0
1742291010000|2025-03-18 09:43:30|786.6||786.4||786.6||786.4||885
1742291020000|2025-03-18 09:43:40|786.6||786.8||786.8||786.6||0
1742291030000|2025-03-18 09:43:50|787|786.4|786.8|786.4|787|786.6|786.8|786.4|0
1742291040000|2025-03-18 09:44:00|786.6|786.2|786.6|786.2|786.8|786.2|786.6|786.2|412
1742291050000|2025-03-18 09:44:10|786.4|786|786.4|786|786.4|786.2|786.4|786|5705
1742291060000|2025-03-18 09:44:20|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|1291
1742291090000|2025-03-18 09:44:50|786|785.4|785.8|785.4|786|785.4|785.8|785.4|2245
1742291100000|2025-03-18 09:45:00|785.6||785.8||785.8||785.6||14
1742291110000|2025-03-18 09:45:10|785.6|785|785.4|785|785.6|785|785.4|785|608
1742291140000|2025-03-18 09:45:40|785.6|785.2|785.6|785.2|785.8|785.2|785.6|785.2|1562
1742291150000|2025-03-18 09:45:50|785.8|785|785.4|785|785.8|785|785.4|785|640
1742291190000|2025-03-18 09:46:30|785.2|785.2|785.8|785.2|785.8|785.2|785.2|785.2|2104
1742291200000|2025-03-18 09:46:40|785.6|785|785.4|785|785.6|785|785.4|785|768
1742291220000|2025-03-18 09:47:00|785.2||785.2||785.2||785.2||0
1742291240000|2025-03-18 09:47:20|785|784.8|785|784.6|785|784.8|784.8|784.6|1219
1742291250000|2025-03-18 09:47:30|784.8||784.8||785||784.8||638
1742291260000|2025-03-18 09:47:40|785||785||785||785||0
1742291270000|2025-03-18 09:47:50|785.4|785.2|785.6|785.2|785.6|785.2|785.4|785.2|112
1742291280000|2025-03-18 09:48:00|785.4||785.4||785.6||785.4||0
1742291290000|2025-03-18 09:48:10|785.6||785.6||785.6||785.4||316
1742291300000|2025-03-18 09:48:20|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|577
1742291310000|2025-03-18 09:48:30|786|785.6|786|785.6|786|785.6|786|785.6|1518
1742291320000|2025-03-18 09:48:40|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|959
1742291350000|2025-03-18 09:49:10|785.8|785.6|786|785.6|786|785.6|785.8|785.6|0
1742291360000|2025-03-18 09:49:20|785.8||786||786||785.8||0
1742291370000|2025-03-18 09:49:30|785.8||785.8||785.8||785.8||0
1742291380000|2025-03-18 09:49:40|786||786||786||786||0
1742291420000|2025-03-18 09:50:20|785.8|785.4|786|785.6|786|785.6|785.6|785.4|445
1742291470000|2025-03-18 09:51:10|786.2|785.8|786.4|786|786.4|786|786.2|785.8|20912
1742291480000|2025-03-18 09:51:20|786.2|785.4|786|785.6|786.2|785.6|785.8|785.4|1044
1742291500000|2025-03-18 09:51:40|786.4|786|786.2|785.8|786.4|786|786.2|785.8|300
1742291510000|2025-03-18 09:51:50|786|785.6|786|785.6|786|785.6|786|785.6|1825
1742291520000|2025-03-18 09:52:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|2093
1742291530000|2025-03-18 09:52:10|785.6||785.6||785.6||785.6||594
1742291540000|2025-03-18 09:52:20|786|785.6|786|785.6|786.2|785.8|786|785.6|5550
1742291550000|2025-03-18 09:52:30|785.8|785.4|786.2|785.6|786.2|785.6|785.8|785.4|689
1742291560000|2025-03-18 09:52:40|786||786.2||786.2||786||0
1742291570000|2025-03-18 09:52:50|786|785.8|786.4|785.8|786.4|785.8|786|785.8|0
1742291580000|2025-03-18 09:53:00||786||786||786||786|0
1742291590000|2025-03-18 09:53:10|786.2||786.4||786.4||786.2||2000
1742291600000|2025-03-18 09:53:20|786.2||786.2||786.2||786.2||0
1742291610000|2025-03-18 09:53:30||785.8||785.8||785.8||785.8|0
1742291620000|2025-03-18 09:53:40|786.4|786|786.6|786.2|786.6|786.2|786.4|786|2144
1742291630000|2025-03-18 09:53:50|786.4|786|786.6|786.2|786.6|786.2|786.4|786|1955
1742291640000|2025-03-18 09:54:00||786.4||786.2||786.4||786.2|679
1742291650000|2025-03-18 09:54:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1742291670000|2025-03-18 09:54:30|786|785.6|786|785.6|786|785.6|786|785.6|0
1742291680000|2025-03-18 09:54:40|785.8|785.4|785.8|785.4|785.8|785.4|785.6|785.4|0
1742291700000|2025-03-18 09:55:00|785.4|785.2|785.4|785|785.4|785.2|785.4|785|643
1742291710000|2025-03-18 09:55:10|785.2|784.8|785.2|784.8|785.2|785|785.2|784.8|0
1742291720000|2025-03-18 09:55:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1742291730000|2025-03-18 09:55:30|785.4|784.6|785.2|784.6|785.4|784.6|785.2|784.6|522
1742291740000|2025-03-18 09:55:40|785||785||785||785||0
1742291760000|2025-03-18 09:56:00|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|11688
1742291770000|2025-03-18 09:56:10|785|784.6|784.8|784.2|785.2|784.6|784.6|784.2|2449
1742291790000|2025-03-18 09:56:30|784.6||784.6||784.6||784.6||2661
1742291800000|2025-03-18 09:56:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|352
1742291880000|2025-03-18 09:58:00|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1742291900000|2025-03-18 09:58:20|784.8||784.8||784.8||784.8||0
1742291950000|2025-03-18 09:59:10||784.4||784.4||784.4||784.4|1955
1742291960000|2025-03-18 09:59:20||784.6||784.4||784.6||784.4|195
1742291970000|2025-03-18 09:59:30|785|784.6|785.2|784.6|785.2|784.6|785|784.6|2228
1742291980000|2025-03-18 09:59:40|785||785||785.2||785||1369
1742291990000|2025-03-18 09:59:50|784.8||784.8||785||784.8||505
1742292000000|2025-03-18 10:00:00|785||785||785||785||0
1742292010000|2025-03-18 10:00:10|785.2|784.8|785|784.6|785.2|784.8|785|784.6|256
1742292020000|2025-03-18 10:00:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1742292030000|2025-03-18 10:00:30|785||785.2||785.2||785||1185
1742292040000|2025-03-18 10:00:40|785|785|785.2|785|785.2|785|785|784.8|2647
1742292050000|2025-03-18 10:00:50|785.4||785.4||785.4||785.4||0
1742292060000|2025-03-18 10:01:00|||||||||1168
1742292070000|2025-03-18 10:01:10|785.6|785.2|785.8|785.4|785.8|785.4|785.6|785.2|258
1742292110000|2025-03-18 10:01:50|785.6||785.6||785.6||785.6||668
1742292120000|2025-03-18 10:02:00|785.8||785.8||785.8||785.8||30
1742292130000|2025-03-18 10:02:10|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|97
1742292140000|2025-03-18 10:02:20|786||786||786||786||0
1742292150000|2025-03-18 10:02:30|786.2||786.2||786.2||786.2||195
1742292170000|2025-03-18 10:02:50|786||786||786||786||332
1742292180000|2025-03-18 10:03:00|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|944
1742292190000|2025-03-18 10:03:10|786.4||786.4||786.4||786.4||1720
1742292200000|2025-03-18 10:03:20|786.6||786.6||786.6||786.6||0
1742292220000|2025-03-18 10:03:40|786.4|786|786.4|786|786.4|786|786.4|786|2414
1742292240000|2025-03-18 10:04:00|786|785.8|786.4|785.8|786.4|785.8|786|785.8|2797
1742292250000|2025-03-18 10:04:10|786.2||786.2||786.2||786.2||0
1742292260000|2025-03-18 10:04:20|786.4||786.4||786.4||786.4||0
1742292270000|2025-03-18 10:04:30|786.6|786|786.6|786|786.6|786|786.6|786|0
1742292280000|2025-03-18 10:04:40||786.2||786.2||786.2||786.2|0
1742292290000|2025-03-18 10:04:50|786.4|786|786.4|786|786.4|786|786.4|786|278
1742292300000|2025-03-18 10:05:00||786.2||786||786.2||786|0
1742292320000|2025-03-18 10:05:20|786.2|786.2|786.2|785.8|786.2|786.2|786.2|785.8|2395
1742292340000|2025-03-18 10:05:40|786||786||786||786||0
1742292350000|2025-03-18 10:05:50|785.8|785.6|785.4|785.2|785.8|785.6|785.4|785.2|2864
1742292360000|2025-03-18 10:06:00|785.2|784.8|785|784.6|785.2|785|785|784.6|0
1742292370000|2025-03-18 10:06:10||784.8||784.6||784.8||784.6|0
1742292380000|2025-03-18 10:06:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|824
1742292390000|2025-03-18 10:06:30|785.4|785|785.4|785|785.4|785|785.4|785|0
1742292400000|2025-03-18 10:06:40|785.6|785.2|785.6|785|785.6|785.2|785.6|785|1641
1742292410000|2025-03-18 10:06:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1742292420000|2025-03-18 10:07:00|785.6|785.4|785.6|785.2|785.6|785.4|785.6|785.2|0
1742292430000|2025-03-18 10:07:10|785.8|785.4|785.8|785.2|785.8|785.4|785.8|785.2|0
1742292440000|2025-03-18 10:07:20|785.6||785.8||785.8||785.6||0
1742292450000|2025-03-18 10:07:30|785.6||785.8||785.8||785.6||5615
1742292460000|2025-03-18 10:07:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1742292480000|2025-03-18 10:08:00|785.8|785.2|785.6|785.2|785.8|785.2|785.4|785.2|1371
1742292490000|2025-03-18 10:08:10|785.8||785.8||785.8||785.8||1000
1742292500000|2025-03-18 10:08:20|785.6|785.4|785.2|784.8|785.8|785.4|785.2|784.8|1463
1742292510000|2025-03-18 10:08:30|785.4|785|785.4|784.8|785.6|785.2|785.2|784.8|4433
1742292520000|2025-03-18 10:08:40|785.2||785.2||785.2||785.2||615
1742292540000|2025-03-18 10:09:00|785.4||785.2||785.4||785.2||599
1742292550000|2025-03-18 10:09:10|785.4||785.4||785.4||785.4||0
1742292560000|2025-03-18 10:09:20|785.2||785.2||785.2||785||913
1742292570000|2025-03-18 10:09:30|785.4||785.2||785.4||785||0
1742292590000|2025-03-18 10:09:50|785||785||785||785||0
1742292600000|2025-03-18 10:10:00|||||||||365
1742292610000|2025-03-18 10:10:10|||||||||195
1742292620000|2025-03-18 10:10:20|785.2|785|785.2|784.8|785.2|785|785|784.6|930
1742292630000|2025-03-18 10:10:30||785||784.8||785||784.8|0
1742292640000|2025-03-18 10:10:40||785||785||785||785|1299
1742292650000|2025-03-18 10:10:50|||||||||661
1742292660000|2025-03-18 10:11:00|785.4|785.2|785.4|785|785.4|785.2|785.4|785|15598
1742292690000|2025-03-18 10:11:30||784.8||784.8||784.8||784.8|1829
1742292700000|2025-03-18 10:11:40|785.2|785|785.4|785|785.4|785|785.2|785|379
1742292710000|2025-03-18 10:11:50|785.2||785.2||785.4||785.2||195
1742292720000|2025-03-18 10:12:00|785.4|785.2|785.6|785.2|785.6|785.2|785.2|785.2|1371
1742292730000|2025-03-18 10:12:10|785.8|785.4|785.8|785.2|785.8|785.4|785.4|785.2|1142
1742292740000|2025-03-18 10:12:20|785.6|785.4|785.8|785.4|785.8|785.4|785.6|785.4|1955
1742292760000|2025-03-18 10:12:40|785.6|785.2|785.4|785.2|785.6|785.2|785.4|785.2|334
1742292770000|2025-03-18 10:12:50|785.6|785|785.4|785|785.6|785|785.4|785|0
1742292780000|2025-03-18 10:13:00|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785.2|0
1742292790000|2025-03-18 10:13:10|785.4||785.4||785.4||785.4||0
1742292800000|2025-03-18 10:13:20||785||785||785||785|0
1742292810000|2025-03-18 10:13:30|785.2|784.8|784.2|783.8|785.2|784.8|783.4|782.8|984
1742292820000|2025-03-18 10:13:40|784|783.4|782.2|781.4|784|783.4|780.4|780.2|11443
1742292830000|2025-03-18 10:13:50|782|781.6|781.8|781.2|782.2|781.6|781.8|781|2925
1742292840000|2025-03-18 10:14:00|782.4|781.4|782.6|782.2|782.6|782.2|782.2|781.4|1954
1742292850000|2025-03-18 10:14:10|783|782.4|783|782.4|783|782.6|783|782.2|267
1742292860000|2025-03-18 10:14:20|782.8|782.6|782.8|782.2|782.8|782.8|782.6|782.2|0
1742292870000|2025-03-18 10:14:30|783|782.4|783|782.4|783|782.4|783|782.4|0
1742292890000|2025-03-18 10:14:50|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|187
1742292900000|2025-03-18 10:15:00|783.4|783|783.4|782.8|783.4|783|783|782.6|947
1742292910000|2025-03-18 10:15:10|783.2|783|782.8|782.2|783.4|783|782.6|782.2|594
1742292920000|2025-03-18 10:15:20|782.2|781.6|782.2|781.6|782.2|781.8|782.2|781.4|0
1742292930000|2025-03-18 10:15:30|782|781.4|781.8|781.2|782|781.4|781.8|781.2|978
1742292940000|2025-03-18 10:15:40|781.6|781|781.4|780.8|781.6|781|781.4|780.8|1371
1742292960000|2025-03-18 10:16:00|781.2||781.2||781.2||781.2||0
1742292980000|2025-03-18 10:16:20|781.4|780.6|780.8|780.2|781.4|780.6|780.8|780.2|2700
1742292990000|2025-03-18 10:16:30|780.6|780|781|780.4|781|780.6|780.6|780|114
1742293000000|2025-03-18 10:16:40|780.8||781||781||780.6||3947
1742293010000|2025-03-18 10:16:50|781.4|780.8|781.4|780.8|781.4|781|781.2|780.8|1708
1742293020000|2025-03-18 10:17:00|781.6|781|781.6|781.2|781.6|781.2|781.6|781|0
1742293030000|2025-03-18 10:17:10|781.8|781.4|782|781.6|782|781.6|781.8|781.4|662
1742293040000|2025-03-18 10:17:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|260
1742293050000|2025-03-18 10:17:30|782.2|781.8|781.8|781.4|782.2|781.8|781.8|781.4|1344
1742293060000|2025-03-18 10:17:40|782|781.6|782|781.4|782|781.6|781.8|781.4|4692
1742293070000|2025-03-18 10:17:50|782.2|781.6|782|781.4|782.2|781.6|782|781.4|0
1742293080000|2025-03-18 10:18:00|781.8|781.2|782.2|781.6|782.2|781.6|781.6|781.2|1535
1742293090000|2025-03-18 10:18:10|782|781.8|782|781.4|782|781.8|782|781.4|0
1742293110000|2025-03-18 10:18:30|781.6|781|781.6|781|781.6|781|781.4|781|0
1742293130000|2025-03-18 10:18:50|782|781.2|782|781.6|782|781.6|782|781.2|0
1742293150000|2025-03-18 10:19:10|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.8|187
1742293160000|2025-03-18 10:19:20|781.6|781|782|781.6|782|781.6|781.6|781|0
1742293170000|2025-03-18 10:19:30|782.2|781.8|782.2|781.6|782.2|781.8|782.2|781.6|3764
1742293190000|2025-03-18 10:19:50|782||782.2||782.2||782||0
1742293200000|2025-03-18 10:20:00|782|781.8|782|781.6|782|781.8|782|781.6|0
1742293210000|2025-03-18 10:20:10|781.8|781.2|781.8|781|781.8|781.2|781.8|781|0
1742293220000|2025-03-18 10:20:20|781.6||781.6||781.6||781.6||0
1742293250000|2025-03-18 10:20:50||781.2||781.2||781.2||781.2|0
1742293270000|2025-03-18 10:21:10|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|0
1742293280000|2025-03-18 10:21:20|782|781.8|782.2|781.6|782.2|781.8|782|781.6|1255
1742293290000|2025-03-18 10:21:30|782|781.8|782.2|781.8|782.2|781.8|782|781.6|2422
1742293300000|2025-03-18 10:21:40|782|781.6|782.4|782|782.4|782|782|781.6|505
1742293310000|2025-03-18 10:21:50||782.2||782||782.2||782|0
1742293320000|2025-03-18 10:22:00|782.2|782.2|782|781.6|782.2|782.2|782|781.6|1121
1742293330000|2025-03-18 10:22:10|786.4|785.8|786.4|785.8|787|786.4|785.6|785.2|7156
1742293340000|2025-03-18 10:22:20|785|786|785.2|784.8|785.2|786|784.8|784.2|0
1742293350000|2025-03-18 10:22:30|785.4|785|785.4|785|785.4|785|785.4|784.8|1518
1742293360000|2025-03-18 10:22:40|785.2|785.2|784.8|784.2|785.2|785.2|784.4|784.2|6071
1742293370000|2025-03-18 10:22:50|784.6|784.4|784.4|784.2|784.6|784.4|784.4|784.2|1369
1742293380000|2025-03-18 10:23:00|784|784|784.4|783.8|784.4|784|784|783.6|2817
1742293390000|2025-03-18 10:23:10|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|0
1742293400000|2025-03-18 10:23:20|784.2|784|784.4|784|784.4|784|784.2|783.6|1243
1742293410000|2025-03-18 10:23:30|784.2|783.6|784.4|783.8|784.4|784|784.2|783.6|2488
1742293420000|2025-03-18 10:23:40|784.2|784|784.2|783.6|784.2|784.2|784.2|783.6|2490
1742293440000|2025-03-18 10:24:00|783.6|783.8|783.8|783.4|783.8|783.8|783.6|783.2|1897
1742293450000|2025-03-18 10:24:10|784|783.6|784.2|783.6|784.2|783.8|784|783.4|1245
1742293460000|2025-03-18 10:24:20|784.4|783.8|784.4|784|784.4|784|784.4|783.8|0
1742293470000|2025-03-18 10:24:30|784.8|784.2|784.8|784.4|784.8|784.4|784.8|784.2|127
1742293480000|2025-03-18 10:24:40|||||||||1027
1742293490000|2025-03-18 10:24:50|||||||||1085
1742293500000|2025-03-18 10:25:00|784.6|784|784.6|784.2|784.6|784.2|784.6|784|1296
1742293510000|2025-03-18 10:25:10|784.8|784|784.6|784|784.8|784|784.6|784|0
1742293520000|2025-03-18 10:25:20|784.4|784.4|784.8|784.2|784.8|784.4|784.4|784.2|0
1742293530000|2025-03-18 10:25:30|784.6||784.6||784.6||784.6||0
1742293540000|2025-03-18 10:25:40|784.2|783.8|784.6|784.2|784.6|784.2|784.2|783.8|503
1742293550000|2025-03-18 10:25:50|785|784.6|785.4|785|785.4|785|785|784.6|3525
1742293560000|2025-03-18 10:26:00||784.8||784.8||784.8||784.8|0
1742293570000|2025-03-18 10:26:10|785.2||785.2||785.2||785.2||290
1742293580000|2025-03-18 10:26:20|785|784.2|784.2|784|785|784.2|784.2|784|2527
1742293590000|2025-03-18 10:26:30||783.8||784||784||783.8|0
1742293600000|2025-03-18 10:26:40|784.4|784.2|784.8|784.4|784.8|784.4|784.4|784.2|61
1742293610000|2025-03-18 10:26:50|785|784.8|785|784.4|785.2|784.8|785|784.4|0
1742293620000|2025-03-18 10:27:00|784.8|784.6|784.8|784.4|784.8|784.6|784.8|784.4|0
1742293630000|2025-03-18 10:27:10|785|784.6|785|784.4|785|784.6|785|784.4|139
1742293640000|2025-03-18 10:27:20|784.8|784.6|785|784.6|785|784.6|784.8|784.6|0
1742293650000|2025-03-18 10:27:30|||||||||100
1742293680000|2025-03-18 10:28:00|784.8||785||785||784.8||249
1742293690000|2025-03-18 10:28:10|||||||||500
1742293700000|2025-03-18 10:28:20||784.8||784.8||784.8||784.8|0
1742293710000|2025-03-18 10:28:30|784.4|784.6|784.6|784.2|784.6|784.6|784.2|783.8|4612
1742293720000|2025-03-18 10:28:40||784.4||784.2||784.4||784.2|0
1742293750000|2025-03-18 10:29:10||784.4||784.4||784.4||784.4|0
1742293760000|2025-03-18 10:29:20||784.2||784.4||784.4||784.2|0
1742293770000|2025-03-18 10:29:30|784.8|784.2|784.8|784.4|784.8|784.4|784.4|784.2|313
1742293780000|2025-03-18 10:29:40|785|784.6|784.8|784.6|785|784.6|784.8|784.4|0
1742293790000|2025-03-18 10:29:50|784.6|784.4|784.6|784.2|784.6|784.4|784.6|784.2|425
1742293810000|2025-03-18 10:30:10|784.4|783.8|784.4|783.8|784.4|784|784.4|783.8|1525
1742293840000|2025-03-18 10:30:40|784.2|783.6|784|783.6|784.4|783.8|784|783.6|2027
1742293850000|2025-03-18 10:30:50|784.2|783.4|784.2|783.6|784.2|783.8|784.2|783.4|718
1742293860000|2025-03-18 10:31:00|784||784.2||784.2||784||0
1742293870000|2025-03-18 10:31:10|784|783.8|783.8|783.4|784|783.8|783.8|783.4|413
1742293890000|2025-03-18 10:31:30|784|783.6|784.2|784|784.2|784|784|783.6|105
1742293900000|2025-03-18 10:31:40|784.4|784.2|784.4|784|784.4|784.2|784.4|784|1005
1742293910000|2025-03-18 10:31:50|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1742293920000|2025-03-18 10:32:00|784.8|784|784.8|784.4|784.8|784.4|784.8|784|1369
1742293930000|2025-03-18 10:32:10|785||784.8||785||784.6||1321
1742293950000|2025-03-18 10:32:30|784.6|784.2|784.4|784|784.8|784.2|784.4|784|151
1742293960000|2025-03-18 10:32:40|784.6||784.6||784.6||784.4||0
1742293970000|2025-03-18 10:32:50|784.4|783.6|784.2|783.6|784.4|783.8|784.2|783.6|423
1742293980000|2025-03-18 10:33:00||783.8||783.8||783.8||783.6|0
1742293990000|2025-03-18 10:33:10|784|784|784.2|783.8|784.2|784|784|783.8|0
1742294020000|2025-03-18 10:33:40||784||784||784||784|4597
1742294030000|2025-03-18 10:33:50|||||||||429
1742294040000|2025-03-18 10:34:00|784.6|784.2|785|784.4|785|784.4|784.6|784.2|3888
1742294050000|2025-03-18 10:34:10||784.6||784.6||784.6||784.6|0
1742294060000|2025-03-18 10:34:20|784.8|784.4|785|784.4|785|784.4|784.8|784.4|418
1742294100000|2025-03-18 10:35:00|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784.2|0
1742294120000|2025-03-18 10:35:20|784.4|784|784.4|784|784.4|784|784.4|784|800
1742294130000|2025-03-18 10:35:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1742294170000|2025-03-18 10:36:10||784.4||784.4||784.4||784.4|0
1742294190000|2025-03-18 10:36:30|784.8||784.8||784.8||784.8||835
1742294220000|2025-03-18 10:37:00|||||||||210
1742294230000|2025-03-18 10:37:10|||||||||586
1742294240000|2025-03-18 10:37:20||784.6||784.6||784.6||784.6|0
1742294290000|2025-03-18 10:38:10|785||785||785||785||273
1742294330000|2025-03-18 10:38:50||784.8||784.8||784.8||784.8|0
1742294340000|2025-03-18 10:39:00|784.8|784.6|784.8|784.4|784.8|784.6|784.8|784.4|417
1742294360000|2025-03-18 10:39:20|785||784.8||785||784.8||978
1742294380000|2025-03-18 10:39:40|785||784.8||785||784.8||0
1742294390000|2025-03-18 10:39:50|||||||||300
1742294400000|2025-03-18 10:40:00||784.6||784.4||784.6||784.4|0
1742294410000|2025-03-18 10:40:10||784.6||784.6||784.6||784.6|0
1742294420000|2025-03-18 10:40:20||784.4||784.4||784.4||784.4|0
1742294470000|2025-03-18 10:41:10|784.6||784.6||784.6||784.6||0
1742294490000|2025-03-18 10:41:30|784.4|784.2|784.6|784.2|784.6|784.2|784.4|784.2|926
1742294500000|2025-03-18 10:41:40|784.4|783.6|784.2|783.6|784.6|783.6|784|783.6|0
1742294510000|2025-03-18 10:41:50|||||||||391
1742294520000|2025-03-18 10:42:00|784|783.4|783.8|783.4|784|783.4|783.8|783.4|0
1742294540000|2025-03-18 10:42:20|784|783.6|783.8|783.6|784|783.6|783.8|783.6|36
1742294550000|2025-03-18 10:42:30|784|783.4|784.2|783.6|784.2|783.8|784|783.4|1960
1742294560000|2025-03-18 10:42:40|784|783.8|784|783.6|784|783.8|783.8|783.6|2772
1742294570000|2025-03-18 10:42:50|784.2|783.8|784.4|783.8|784.4|784|784|783.8|6476
1742294580000|2025-03-18 10:43:00|784.6|784|784.6|784|784.6|784|784.6|784|0
1742294590000|2025-03-18 10:43:10|784.2|784.2|784|783.6|784.2|784.2|784|783.6|1543
1742294600000|2025-03-18 10:43:20||783.8||783.8||783.8||783.6|0
1742294610000|2025-03-18 10:43:30|784.4|784|784.4|784|784.4|784|784.4|784|4538
1742294620000|2025-03-18 10:43:40|784|783.8|784.2|783.6|784.2|783.8|784|783.6|0
1742294660000|2025-03-18 10:44:20||783.8||783.6||783.8||783.6|0
1742294680000|2025-03-18 10:44:40||783.8||783.6||783.8||783.6|0
1742294690000|2025-03-18 10:44:50|784|783.4|784|783.4|784|783.4|784|783.4|264
1742294700000|2025-03-18 10:45:00||783.6||783.4||783.6||783.4|1214
1742294730000|2025-03-18 10:45:30|783.6|783.2|783.8|783.4|783.8|783.4|783.4|783|1982
1742294810000|2025-03-18 10:46:50|784|783.8|784.4|783.8|784.4|784|784|783.6|2857
1742294820000|2025-03-18 10:47:00|784.2||784.2||784.4||784.2||0
1742294830000|2025-03-18 10:47:10|784.4||784.4||784.4||784.4||0
1742294840000|2025-03-18 10:47:20|784.2|784|784.2|784|784.2|784|784.2|784|0
1742294850000|2025-03-18 10:47:30||783.8||784||784||783.8|0
1742294890000|2025-03-18 10:48:10|784.4||784.4||784.4||784.4||0
1742294900000|2025-03-18 10:48:20||784.2||784.2||784.2||784.2|0
1742294910000|2025-03-18 10:48:30|784.2|784|784.2|783.8|784.2|784|784.2|783.8|0
1742294920000|2025-03-18 10:48:40|784|783.6|784|783.6|784|783.6|784|783.6|0
1742294940000|2025-03-18 10:49:00|784.2|783.8|784.4|783.8|784.4|784|784.2|783.8|0
1742294950000|2025-03-18 10:49:10||784||784||784||784|0
1742294960000|2025-03-18 10:49:20||783.8||783.8||783.8||783.8|0
1742294970000|2025-03-18 10:49:30||784||783.8||784||783.8|0
1742295000000|2025-03-18 10:50:00||784||784||784.2||784|500
1742295030000|2025-03-18 10:50:30|784.2||784.6||784.6||784.2||312
1742295040000|2025-03-18 10:50:40|784.4||784.4||784.4||784.4||0
1742295060000|2025-03-18 10:51:00|||||||||645
1742295070000|2025-03-18 10:51:10||784.2||784||784.2||784|293
1742295080000|2025-03-18 10:51:20||784.2||784||784.2||784|0
1742295100000|2025-03-18 10:51:40|||||||||587
1742295120000|2025-03-18 10:52:00||784.2||784.2||784.2||784.2|0
1742295130000|2025-03-18 10:52:10|784.6||784.6||784.6||784.6||5499
1742295140000|2025-03-18 10:52:20|784.4|784|784.4|784|784.6|784|784.4|784|1537
1742295150000|2025-03-18 10:52:30|784.6||784.6||784.6||784.6||3808
1742295170000|2025-03-18 10:52:50|784.8|784.2|784.8|784.4|784.8|784.4|784.8|784.2|677
1742295210000|2025-03-18 10:53:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784|3324
1742295230000|2025-03-18 10:53:50|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|442
1742295240000|2025-03-18 10:54:00||784.2||784.4||784.4||784.2|0
1742295310000|2025-03-18 10:55:10||784.6||784.6||784.6||784.6|0
1742295330000|2025-03-18 10:55:30||784.4||784.6||784.6||784.2|5023
1742295350000|2025-03-18 10:55:50|||||||||7483
1742295360000|2025-03-18 10:56:00||784.4||784.4||784.4||784.4|563
1742295400000|2025-03-18 10:56:40|785|784.6|785|784.6|785|784.6|785|784.6|0
1742295420000|2025-03-18 10:57:00|785.2|785|785|784.6|785.2|785|784.6|784.4|2601
1742295450000|2025-03-18 10:57:30|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|5018
1742295470000|2025-03-18 10:57:50|785|784.6|784.8|784.4|785|784.6|784.8|784.4|1436
1742295480000|2025-03-18 10:58:00|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|1632
1742295490000|2025-03-18 10:58:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|644
1742295520000|2025-03-18 10:58:40||784||784||784||784|0
1742295530000|2025-03-18 10:58:50|784.8|784.2|784.8|784.4|784.8|784.4|784.8|784.2|0
1742295550000|2025-03-18 10:59:10|||||||||319
1742295580000|2025-03-18 10:59:40|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784|1301
1742295590000|2025-03-18 10:59:50|784.6||784.6||784.6||784.6||216
1742295600000|2025-03-18 11:00:00|784.4||784.4||784.4||784.4||682
1742295610000|2025-03-18 11:00:10|784.6|784|784.6|784|784.6|784|784.6|784|374
1742295620000|2025-03-18 11:00:20|784.4||784.4||784.4||784.4||0
1742295630000|2025-03-18 11:00:30|784.2|783.8|784.4|783.8|784.4|783.8|784.2|783.8|1371
1742295640000|2025-03-18 11:00:40|784.2|784|784.4|784|784.4|784|784.2|784|0
1742295650000|2025-03-18 11:00:50||783.8||784||784||783.8|0
1742295700000|2025-03-18 11:01:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|415
1742295710000|2025-03-18 11:01:50||784.4||784.2||784.4||784.2|0
1742295730000|2025-03-18 11:02:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|1564
1742295740000|2025-03-18 11:02:20||784.6||784.6||784.6||784.6|0
1742295750000|2025-03-18 11:02:30|||||||||2504
1742295770000|2025-03-18 11:02:50|785|784.8|785|784.8|785|784.8|785|784.8|535
1742295790000|2025-03-18 11:03:10|||||||||1016
1742295810000|2025-03-18 11:03:30||784.6||784.6||784.6||784.6|700
1742295830000|2025-03-18 11:03:50|||||||||599
1742295840000|2025-03-18 11:04:00|785.2|784.8|785.4|785.2|785.4|785.2|785.2|784.8|0
1742295850000|2025-03-18 11:04:10|785.6||785.6||785.6||785.6||0
1742295870000|2025-03-18 11:04:30|785.4|784.8|785|784.8|785.4|784.8|785|784.8|1394
1742295890000|2025-03-18 11:04:50|785.2||785.2||785.2||785.2||638
1742295910000|2025-03-18 11:05:10||785||785||785||785|0
1742295920000|2025-03-18 11:05:20|785.4||785.4||785.4||785.4||2769
1742295930000|2025-03-18 11:05:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|106
1742295960000|2025-03-18 11:06:00|785.8|785.6|785.6|785.2|785.8|785.6|785.6|785.2|4535
1742295970000|2025-03-18 11:06:10||785.4||785.2||785.4||785.2|0
1742296000000|2025-03-18 11:06:40|785.4||785.4||785.4||785.4||0
1742296010000|2025-03-18 11:06:50|785.6||785.6||785.6||785.6||328
1742296020000|2025-03-18 11:07:00||785.4||785.4||785.4||785.4|0
1742296030000|2025-03-18 11:07:10|785.8||785.8||785.8||785.8||630
1742296060000|2025-03-18 11:07:40|786|785.2|785.6|785.2|786|785.2|785.6|785.2|3971
1742296070000|2025-03-18 11:07:50|785.4|785|785.4|785|785.4|785|785.4|785|799
1742296080000|2025-03-18 11:08:00|||||||||2692
1742296100000|2025-03-18 11:08:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|628
1742296110000|2025-03-18 11:08:30|785.4||785.4||785.4||785.4||0
1742296140000|2025-03-18 11:09:00|||||||||767
1742296160000|2025-03-18 11:09:20|785.2|785|785.2|785|785.2|785|785.2|785|1594
1742296170000|2025-03-18 11:09:30||784.8||784.8||784.8||784.8|0
1742296180000|2025-03-18 11:09:40|785.4|785|785.4|785|785.4|785|785.4|785|0
1742296190000|2025-03-18 11:09:50||785.2||785.2||785.2||785.2|2150
1742296200000|2025-03-18 11:10:00|785.2|785|785.8|785.4|786|785.4|785.2|784.8|3934
1742296210000|2025-03-18 11:10:10|785.6|785.2|786|785.6|786|785.6|785.4|785|4671
1742296220000|2025-03-18 11:10:20|785.6|785.4|785.2|784.8|785.6|785.4|785.2|784.8|1580
1742296260000|2025-03-18 11:11:00|785||785||785||785||0
1742296290000|2025-03-18 11:11:30|785.4|785|785.4|784.8|785.4|785|785.2|784.8|11967
1742296300000|2025-03-18 11:11:40|785.2||785.4||785.4||785.2||200
1742296320000|2025-03-18 11:12:00|785.2|785|785.2|784.8|785.2|785|785.2|784.8|316
1742296350000|2025-03-18 11:12:30|785|784.4|784.8|784.4|785|784.4|784.8|784.4|20
1742296360000|2025-03-18 11:12:40|784.4|784|784.4|784|784.4|784|784.4|784|0
1742296390000|2025-03-18 11:13:10|784.6|784.4|784.6|784.2|785|784.6|784.6|784.2|2210
1742296400000|2025-03-18 11:13:20|784.4|784|784.4|784|784.4|784|784.4|784|0
1742296450000|2025-03-18 11:14:10||784.2||784.2||784.2||784.2|0
1742296460000|2025-03-18 11:14:20|784.2|784|784.2|783.8|784.2|784|784.2|783.8|694
1742296470000|2025-03-18 11:14:30|784.4||784.2||784.4||784.2||0
1742296480000|2025-03-18 11:14:40|784|783.6|784|783.6|784|783.6|784|783.6|0
1742296500000|2025-03-18 11:15:00|784.2||784.2||784.2||784.2||0
1742296510000|2025-03-18 11:15:10||783.8||783.8||783.8||783.8|0
1742296530000|2025-03-18 11:15:30||783.6||783.6||783.8||783.6|200
1742296560000|2025-03-18 11:16:00|784||784||784||784||0
1742296570000|2025-03-18 11:16:10|784.2|783.4|783.8|783.4|784.2|783.4|783.8|783.4|41
1742296610000|2025-03-18 11:16:50|||||||||340
1742296660000|2025-03-18 11:17:40|783.6|783.2|783.4|783|783.6|783.2|783.4|783|5250
1742296670000|2025-03-18 11:17:50|783.2||783.2||783.2||783.2||3423
1742296680000|2025-03-18 11:18:00|783|782.8|783|782.6|783|782.8|783|782.6|2633
1742296730000|2025-03-18 11:18:50|783.2|783|783.4|783|783.4|783|783.2|783|1417
1742296740000|2025-03-18 11:19:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|5131
1742296750000|2025-03-18 11:19:10|783.4||783.4||783.4||783.4||0
1742296770000|2025-03-18 11:19:30||783||783.2||783.2||783|3521
1742296790000|2025-03-18 11:19:50|783.6|783|783.4|783|783.6|783|783.4|783|1726
1742296810000|2025-03-18 11:20:10|783.2||783.2||783.2||783.2||198
1742296870000|2025-03-18 11:21:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1347
1742296880000|2025-03-18 11:21:20|783.6||783.6||783.6||783.6||0
1742296920000|2025-03-18 11:22:00|783.8||783.8||783.8||783.6||4491
1742296960000|2025-03-18 11:22:40||783.4||783.6||783.6||783.4|134
1742296970000|2025-03-18 11:22:50|||||||||457
1742296980000|2025-03-18 11:23:00|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|1507
1742296990000|2025-03-18 11:23:10|||||||||309
1742297020000|2025-03-18 11:23:40||783.6||783.6||783.6||783.6|313
1742297060000|2025-03-18 11:24:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|1736
1742297120000|2025-03-18 11:25:20|||||||||1600
1742297140000|2025-03-18 11:25:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|2008
1742297170000|2025-03-18 11:26:10|783.6||783.8||783.8||783.6||0
1742297190000|2025-03-18 11:26:30|||||||||978
1742297200000|2025-03-18 11:26:40|||||||||3143
1742297220000|2025-03-18 11:27:00|||||||||1179
1742297230000|2025-03-18 11:27:10|783.6||783.8||783.8||783.6||0
1742297240000|2025-03-18 11:27:20|783.6||783.6||783.6||783.6||0
1742297250000|2025-03-18 11:27:30|783.8||783.6||783.8||783.6||0
1742297260000|2025-03-18 11:27:40|783.8||783.6||783.8||783.6||0
1742297290000|2025-03-18 11:28:10|783.8||783.8||783.8||783.8||0
1742297310000|2025-03-18 11:28:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1742297320000|2025-03-18 11:28:40|783.4|783|783.6|783|783.6|783.2|783.4|783|2922
1742297330000|2025-03-18 11:28:50|783.4||783.6||783.6||783.4||623
1742297360000|2025-03-18 11:29:20|783.4||783.4||783.4||783.4||0
1742297380000|2025-03-18 11:29:40|783.2||783.4||783.4||783.2||797
1742297390000|2025-03-18 11:29:50|783.2||783.2||783.4||783.2||0
1742297400000|2025-03-18 11:30:00||782.8||782.8||782.8||782.8|207
1742297430000|2025-03-18 11:30:30|783|782.6|782.6|782.2|783|782.6|782.4|782.2|980
1742297440000|2025-03-18 11:30:40|782.8||782.6||782.8||782.6||0
1742297450000|2025-03-18 11:30:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.2|0
1742297460000|2025-03-18 11:31:00||782.2||782.2||782.2||782.2|0
1742297470000|2025-03-18 11:31:10|782.6|782.4|782.6|782.2|782.6|782.4|782.6|782.2|1006
1742297490000|2025-03-18 11:31:30|782.4|782|782.8|782.2|782.8|782.2|782.4|782|491
1742297500000|2025-03-18 11:31:40|782.6|782.4|782.6|782.2|782.6|782.4|782.6|782.2|0
1742297510000|2025-03-18 11:31:50|782.4||782.6||782.6||782.4||1728
1742297520000|2025-03-18 11:32:00|782.8||782.6||782.8||782.6||0
1742297530000|2025-03-18 11:32:10|782.8|782.4|783|782.6|783|782.6|782.8|782.4|245
1742297760000|2025-03-18 11:36:00|782.6|782.4|782.4|782.2|782.6|782.4|782.4|782.2|2166
1742297820000|2025-03-18 11:37:00|782.6||782.6||782.6||782.6||0
1742297850000|2025-03-18 11:37:30|783|782.6|783|782.6|783|782.6|783|782.6|3921
1742297860000|2025-03-18 11:37:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1742297880000|2025-03-18 11:38:00|783.4|783|783.4|783|783.4|783|783.4|783|860
1742297970000|2025-03-18 11:39:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|860
1742298060000|2025-03-18 11:41:00||783||783||783||783|2257
1742298070000|2025-03-18 11:41:10|783.4||783.4||783.4||783.4||0
1742298080000|2025-03-18 11:41:20|783.6||783.4||783.6||783.4||0
1742298090000|2025-03-18 11:41:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|2501
1742298120000|2025-03-18 11:42:00|784|783.4|784|783.6|784|783.6|784|783.4|1285
1742298130000|2025-03-18 11:42:10|783.8|783.4|784|783.6|784|783.6|783.8|783.4|0
1742298140000|2025-03-18 11:42:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|709
1742298150000|2025-03-18 11:42:30|784|783.6|784|783.6|784|783.6|784|783.6|1415
1742298160000|2025-03-18 11:42:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1742298180000|2025-03-18 11:43:00|784.4|784|784.4|784|784.4|784|784.4|784|0
1742298190000|2025-03-18 11:43:10|784.6||784.4||784.6||784.4||0
1742298200000|2025-03-18 11:43:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1742298210000|2025-03-18 11:43:30|784|783.6|784|783.6|784.2|783.6|783.8|783.6|0
1742298240000|2025-03-18 11:44:00|784.2|783.4|783.8|783.4|784.2|783.4|783.8|783.4|0
1742298250000|2025-03-18 11:44:10|||||||||391
1742298270000|2025-03-18 11:44:30|784|783.6|784|783.6|784|783.6|784|783.6|0
1742298290000|2025-03-18 11:44:50|783.4|783|783.6|783|783.6|783.2|783.4|783|5641
1742298300000|2025-03-18 11:45:00|783.8|783.2|783|782.8|784|783.6|783|782.8|2563
1742298320000|2025-03-18 11:45:20|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.4|1760
1742298330000|2025-03-18 11:45:30|783|783|783.2|782.6|783.2|783|783|782.4|7483
1742298340000|2025-03-18 11:45:40|783.4|782.8|783.4|782.8|783.4|783|783.4|782.8|0
1742298370000|2025-03-18 11:46:10|783.2|783|783.2|783|783.4|783|783.2|783|2207
1742298400000|2025-03-18 11:46:40|783.4||783.4||783.4||783.4||1164
1742298410000|2025-03-18 11:46:50|783.6|783.2|783.8|783.4|783.8|783.6|783.6|783|0
1742298430000|2025-03-18 11:47:10|784|783.6|784|783.6|784|783.6|784|783.4|1296
1742298450000|2025-03-18 11:47:30|||||||||663
1742298480000|2025-03-18 11:48:00|784.2|784|784.4|784|784.4|784.2|784.2|784|1360
1742298490000|2025-03-18 11:48:10|784.8|784.2|784.4|783.8|784.8|784.2|784.4|783.8|1486
1742298500000|2025-03-18 11:48:20|784.6|784|784.6|784|784.6|784|784.6|783.8|0
1742298510000|2025-03-18 11:48:30|784.4|783.8|784.2|783.8|784.4|783.8|784.2|783.8|644
1742298590000|2025-03-18 11:49:50|784.6|784.2|784.2|783.8|784.8|784.4|784|783.6|5153
1742298600000|2025-03-18 11:50:00|784|783.6|784.2|783.6|784.2|783.6|784|783.6|0
1742298620000|2025-03-18 11:50:20||783.8||783.8||783.8||783.8|0
1742298670000|2025-03-18 11:51:10||784||784||784||784|0
1742298680000|2025-03-18 11:51:20||783.8||783.8||784||783.8|0
1742298710000|2025-03-18 11:51:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1742298740000|2025-03-18 11:52:20|783.6|783|783.6|783.4|783.6|783.4|783.2|783|208
1742298750000|2025-03-18 11:52:30||783.2||783.2||783.2||783.2|970
1742298760000|2025-03-18 11:52:40||783.4||783.4||783.4||783.4|241
1742298790000|2025-03-18 11:53:10|||||||||694
1742298820000|2025-03-18 11:53:40|783.8||783.8||783.8||783.8||0
1742298830000|2025-03-18 11:53:50|784|783.8|784|783.6|784|783.8|784|783.6|306
1742298840000|2025-03-18 11:54:00||783.8||783.6||783.8||783.6|0
1742298850000|2025-03-18 11:54:10||783.8||783.8||783.8||783.6|0
1742298900000|2025-03-18 11:55:00|783.8|783.6|784|783.8|784|783.8|783.8|783.6|0
1742298910000|2025-03-18 11:55:10||783.6||783.6||783.6||783.6|0
1742298930000|2025-03-18 11:55:30|783.8|783.8|784|783.8|784|783.8|783.8|783.8|0
1742298940000|2025-03-18 11:55:40|784.2|783.6|784.2|783.8|784.2|783.8|784.2|783.6|2
1742298960000|2025-03-18 11:56:00|783.8|784|783.8|783.6|783.8|784|783.8|783.4|1148
1742298970000|2025-03-18 11:56:10|784|783.8|784|783.6|784|783.8|784|783.6|1508
1742299020000|2025-03-18 11:57:00||783.8||783.6||783.8||783.6|682
1742299040000|2025-03-18 11:57:20||783.8||783.8||783.8||783.6|0
1742299080000|2025-03-18 11:58:00|784.2|784|784.2|784|784.2|784|784.2|784|200
1742299100000|2025-03-18 11:58:20|||||||||3
1742299140000|2025-03-18 11:59:00|||||||||26
1742299180000|2025-03-18 11:59:40|784.4||784.4||784.4||784.4||142
1742299320000|2025-03-18 12:02:00|784.8|784.2|784.4|783.8|784.8|784.2|783.8|783.4|804
1742299330000|2025-03-18 12:02:10|784|784|784.2|783.8|784.2|784|784|783.6|2010
1742299340000|2025-03-18 12:02:20|784|783.6|784.2|783.6|784.2|783.6|784|783.4|2369
1742299350000|2025-03-18 12:02:30|784||784||784||784||0
1742299360000|2025-03-18 12:02:40|784.2||784.2||784.2||784||0
1742299380000|2025-03-18 12:03:00|784|783.8|784|783.6|784.2|783.8|784|783.6|257
1742299390000|2025-03-18 12:03:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|976
1742299400000|2025-03-18 12:03:20|784|783.6|783.8|783.4|784|783.6|783.8|783.4|700
1742299500000|2025-03-18 12:05:00|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|677
1742299510000|2025-03-18 12:05:10||782.8||782.6||782.8||782.6|50
1742299520000|2025-03-18 12:05:20||782.8||782.6||782.8||782.6|0
1742299530000|2025-03-18 12:05:30|783.6|783|783.6|783.2|783.6|783.2|783.6|783|602
1742299540000|2025-03-18 12:05:40|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|45
1742299560000|2025-03-18 12:06:00|783.4|782.8|783.6|783|783.6|783.2|783.4|782.8|670
1742299570000|2025-03-18 12:06:10|783.4|782.8|783.4|782.8|783.4|783|783.2|782.8|303
1742299580000|2025-03-18 12:06:20||783||783||783||783|0
1742299590000|2025-03-18 12:06:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|956
1742299600000|2025-03-18 12:06:40|783.4|783|783.4|783|783.4|783|783.4|783|100
1742299630000|2025-03-18 12:07:10|783.6|783.2|783.6|783.2|783.6|783.4|783.6|783.2|4524
1742299660000|2025-03-18 12:07:40|783.4|783|783.2|783|783.4|783|783.2|783|0
1742299670000|2025-03-18 12:07:50|783.4||783.4||783.4||783.4||0
1742299680000|2025-03-18 12:08:00|783.6|783.2|783.6|783.2|783.6|783.2|783.4|783.2|536
1742299690000|2025-03-18 12:08:10|783.4|783|783.4|783|783.4|783|783.4|783|1130
1742299750000|2025-03-18 12:09:10|783.2|782.8|783|782.8|783.4|782.8|783|782.8|409
1742299770000|2025-03-18 12:09:30|783.2||783.2||783.2||783.2||109
1742299810000|2025-03-18 12:10:10|783|782.6|782.6|782.4|783|782.6|782.6|782.4|913
1742299820000|2025-03-18 12:10:20|782.8|782.6|782.8|782.6|783|782.6|782.8|782.4|982
1742299830000|2025-03-18 12:10:30|783|782.8|783.2|782.8|783.2|782.8|783|782.8|0
1742299860000|2025-03-18 12:11:00|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782|0
1742299870000|2025-03-18 12:11:10||782.2||782.2||782.2||782.2|860
1742299880000|2025-03-18 12:11:20|782.6|782|782.6|782|782.8|782|782.6|782|0
1742299890000|2025-03-18 12:11:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1742299900000|2025-03-18 12:11:40||782||782||782||781.8|0
1742299910000|2025-03-18 12:11:50|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1742299940000|2025-03-18 12:12:20|782.8|782.4|783.2|782.8|783.2|782.8|782.8|782.4|8415
1742299950000|2025-03-18 12:12:30|783|782.4|783|782.4|783|782.4|782.8|782.4|1072
1742299960000|2025-03-18 12:12:40|782.8||782.8||782.8||782.8||0
1742299970000|2025-03-18 12:12:50|782.4|782.2|782.6|782|782.6|782.2|782.4|781.8|0
1742299980000|2025-03-18 12:13:00|782.4||782.4||782.4||782.4||0
1742299990000|2025-03-18 12:13:10|782.6||782.6||782.6||782.6||0
1742300010000|2025-03-18 12:13:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1742300030000|2025-03-18 12:13:50|783|782.6|783|782.6|783|782.6|783|782.6|609
1742300040000|2025-03-18 12:14:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|260
1742300050000|2025-03-18 12:14:10|782.8||782.8||782.8||782.8||0
1742300060000|2025-03-18 12:14:20|783||783||783||783||0
1742300070000|2025-03-18 12:14:30|782.8||782.8||782.8||782.8||0
1742300080000|2025-03-18 12:14:40|783|782.2|782.6|782.2|783|782.2|782.6|782.2|0
1742300090000|2025-03-18 12:14:50|782.8||782.6||782.8||782.6||96
1742300100000|2025-03-18 12:15:00|782.4||782.6||782.6||782.4||0
1742300110000|2025-03-18 12:15:10|782.4|782|782.4|782|782.4|782|782.4|782|0
1742300140000|2025-03-18 12:15:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1742300150000|2025-03-18 12:15:50||782.4||782.2||782.4||782.2|0
1742300190000|2025-03-18 12:16:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|10599
1742300220000|2025-03-18 12:17:00||782.6||782.6||782.6||782.6|0
1742300260000|2025-03-18 12:17:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|639
1742300270000|2025-03-18 12:17:50|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|790
1742300280000|2025-03-18 12:18:00|782.8|782.4|783.2|782.8|783.2|782.8|782.8|782.4|1657
1742300320000|2025-03-18 12:18:40|783.4|783|783.4|783|783.4|783|783.4|783|0
1742300340000|2025-03-18 12:19:00|783.6||783.6||783.6||783.6||0
1742300370000|2025-03-18 12:19:30|783.4||783.6||783.6||783.4||0
1742300390000|2025-03-18 12:19:50|783.4||783.4||783.4||783.4||0
1742300400000|2025-03-18 12:20:00|783.6||783.6||783.6||783.6||0
1742300410000|2025-03-18 12:20:10|783.4|782.8|783.4|783|783.4|783|783.4|782.8|616
1742300420000|2025-03-18 12:20:20|783.2||783.2||783.2||783.2||0
1742300440000|2025-03-18 12:20:40|782.8|782.6|783|782.6|783|782.6|782.8|782.6|213
1742300450000|2025-03-18 12:20:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1098
1742300490000|2025-03-18 12:21:30||783||783||783||783|0
1742300500000|2025-03-18 12:21:40|783|782.8|782.6|782.2|783|782.8|782.4|782.2|1577
1742300510000|2025-03-18 12:21:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|363
1742300520000|2025-03-18 12:22:00|783|782.6|783|782.6|783|782.6|783|782.6|646
1742300560000|2025-03-18 12:22:40||782.8||782.8||782.8||782.8|0
1742300570000|2025-03-18 12:22:50|783.4|783|783.4|783|783.4|783|783.4|783|1005
1742300600000|2025-03-18 12:23:20|783.2|782.8|783.4|783|783.4|783|783.2|782.8|1661
1742300610000|2025-03-18 12:23:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|983
1742300620000|2025-03-18 12:23:40|784|783.6|783.8|783.4|784|783.6|783.8|783.4|2728
1742300630000|2025-03-18 12:23:50|784|783.2|783.6|783.2|784|783.2|783.6|783.2|329
1742300640000|2025-03-18 12:24:00|783.8||783.8||783.8||783.8||0
1742300660000|2025-03-18 12:24:20|783.6|783|783.6|783|783.6|783|783.6|783|613
1742300690000|2025-03-18 12:24:50||783.2||783||783.2||783|0
1742300700000|2025-03-18 12:25:00|783.8|783.2|783.6|783|783.8|783.2|783.4|783|0
1742300710000|2025-03-18 12:25:10|783.4|783.2|783.8|783.4|783.8|783.4|783.4|783.2|556
1742300720000|2025-03-18 12:25:20|784||784||784||784||0
1742300730000|2025-03-18 12:25:30|783.8||783.8||784||783.8||0
1742300760000|2025-03-18 12:26:00|784|783.6|784|783.6|784|783.6|783.8|783.6|700
1742300790000|2025-03-18 12:26:30|784.2|783.8|784.2|783.8|784.2|783.8|784|783.8|641
1742300800000|2025-03-18 12:26:40|||||||||1021
1742300810000|2025-03-18 12:26:50|784||784||784||784||1744
1742300840000|2025-03-18 12:27:20|783.8|783.6|783.8|783.6|784|783.6|783.8|783.6|392
1742300870000|2025-03-18 12:27:50|784||784||784||783.8||0
1742300880000|2025-03-18 12:28:00|783.8||783.8||783.8||783.8||0
1742300940000|2025-03-18 12:29:00|784|783.8|783.8|783.4|784|783.8|783.8|783.4|1391
1742300980000|2025-03-18 12:29:40|783.6|783|783.4|783|783.6|783|783.4|783|571
1742300990000|2025-03-18 12:29:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2651
1742301000000|2025-03-18 12:30:00|783.6||783.6||783.6||783.6||0
1742301010000|2025-03-18 12:30:10|783.4||783.6||783.6||783.4||0
1742301020000|2025-03-18 12:30:20|783.4|783.4|783.8|783.4|783.8|783.4|783.4|783.4|0
1742301060000|2025-03-18 12:31:00||783.6||783.6||783.6||783.6|0
1742301070000|2025-03-18 12:31:10|784||784||784||784||0
1742301110000|2025-03-18 12:31:50|784.2|783.8|784|783.6|784.2|783.8|784|783.6|4722
1742301120000|2025-03-18 12:32:00|783.4|783.2|783.8|783.2|783.8|783.2|783.4|783.2|611
1742301140000|2025-03-18 12:32:20||783.4||783.4||783.4||783.4|0
1742301200000|2025-03-18 12:33:20|783.6|783.2|783.6|783.2|783.8|783.2|783.6|783.2|0
1742301210000|2025-03-18 12:33:30|783.4|783|783.4|783|783.4|783|783.4|783|359
1742301230000|2025-03-18 12:33:50|783.2||783.4||783.4||783.2||0
1742301280000|2025-03-18 12:34:40|||||||||1005
1742301300000|2025-03-18 12:35:00|||||||||1622
1742301340000|2025-03-18 12:35:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|36
1742301360000|2025-03-18 12:36:00|783|782.4|782.8|782.4|783|782.4|782.6|782.4|1920
1742301370000|2025-03-18 12:36:10|783|782.6|783|782.6|783|782.6|783|782.6|371
1742301380000|2025-03-18 12:36:20|782.8||783||783||782.8||0
1742301390000|2025-03-18 12:36:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|130
1742301400000|2025-03-18 12:36:40|782.6||782.6||782.6||782.6||0
1742301410000|2025-03-18 12:36:50||782.2||782.2||782.2||782.2|0
1742301420000|2025-03-18 12:37:00|782.8||782.8||782.8||782.8||0
1742301430000|2025-03-18 12:37:10|782.6||782.6||782.8||782.6||0
1742301440000|2025-03-18 12:37:20|782.8|782.4|783|782.4|783|782.4|782.8|782.4|0
1742301450000|2025-03-18 12:37:30|782.8||783||783||782.8||0
1742301460000|2025-03-18 12:37:40|782.8|782.6|783|782.6|783|782.6|782.8|782.6|0
1742301550000|2025-03-18 12:39:10|782.8||783||783||782.8||2055
1742301560000|2025-03-18 12:39:20|782.8|782.4|782.6|782.4|782.8|782.4|782.6|782.4|0
1742301570000|2025-03-18 12:39:30||782.2||782.2||782.2||782.2|0
1742301580000|2025-03-18 12:39:40|782.2|782|782.4|782|782.4|782|782.2|782|206
1742301600000|2025-03-18 12:40:00|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.6|5548
1742301610000|2025-03-18 12:40:10|782.6|782|782.6|782.4|782.6|782.4|782.6|782|2038
1742301640000|2025-03-18 12:40:40|782.8||782.8||782.8||782.8||0
1742301650000|2025-03-18 12:40:50||782.6||782.6||782.6||782.6|0
1742301670000|2025-03-18 12:41:10|783.2|782.8|783.2|782.8|783.2|782.8|783|782.6|1455
1742301680000|2025-03-18 12:41:20|783.4||783.2||783.4||783.2||0
1742301690000|2025-03-18 12:41:30|783.4|783|783.4|783|783.6|783.2|783.2|783|986
1742301700000|2025-03-18 12:41:40|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|0
1742301720000|2025-03-18 12:42:00||783||783||783||783|0
1742301750000|2025-03-18 12:42:30|783.2||783.4||783.4||783.2||2632
1742301800000|2025-03-18 12:43:20||783.2||783.2||783.2||783.2|0
1742301820000|2025-03-18 12:43:40|783.2|783|783.2|782.8|783.2|783|783.2|782.8|2847
1742301830000|2025-03-18 12:43:50||782.6||782.8||782.8||782.6|0
1742301840000|2025-03-18 12:44:00||782.6||782.6||782.6||782.6|0
1742301850000|2025-03-18 12:44:10|783.4|782.8|783.4|783|783.4|783|783.4|782.8|391
1742301870000|2025-03-18 12:44:30|783.2|782.8|783.2|782.6|783.2|782.8|783.2|782.6|669
1742301880000|2025-03-18 12:44:40||782.8||782.6||782.8||782.6|0
1742301890000|2025-03-18 12:44:50||782.8||782.8||782.8||782.8|0
1742301900000|2025-03-18 12:45:00||783||782.8||783||782.8|380
1742301930000|2025-03-18 12:45:30||783||783||783||783|0
1742301940000|2025-03-18 12:45:40|783|782.8|783|782.8|783|782.8|783|782.8|289
1742301960000|2025-03-18 12:46:00|783.2|783|783.2|783|783.2|783|783.2|783|320
1742301970000|2025-03-18 12:46:10||782.8||782.8||783||782.8|0
1742301990000|2025-03-18 12:46:30|783.4|783|783.4|783|783.4|783|783.4|783|58
1742302000000|2025-03-18 12:46:40|783.6|783.2|784|783.4|784|783.6|783.6|783.2|907
1742302010000|2025-03-18 12:46:50|783.8||784||784||783.8||0
1742302020000|2025-03-18 12:47:00|783.8|783.6|783.8|783.4|783.8|783.6|783.8|783.4|304
1742302050000|2025-03-18 12:47:30|784|783.6|783.8|783.6|784|783.6|783.8|783.6|0
1742302070000|2025-03-18 12:47:50|783.6|783.4|783.6|783.2|783.6|783.4|783.6|783.2|672
1742302090000|2025-03-18 12:48:10|783.4|783|783.6|783.2|783.6|783.2|783.2|783|2556
1742302100000|2025-03-18 12:48:20|783.8|783.4|784|783.4|784|783.4|783.8|783.4|0
1742302130000|2025-03-18 12:48:50|783.8||784||784||783.8||0
1742302140000|2025-03-18 12:49:00|784.2|783.6|784|783.8|784.2|783.8|784|783.6|2440
1742302170000|2025-03-18 12:49:30||783.6||783.6||783.6||783.6|0
1742302190000|2025-03-18 12:49:50|||||||||57
1742302210000|2025-03-18 12:50:10|783.8|783.4|783.6|783.4|783.8|783.4|783.6|783.4|59
1742302230000|2025-03-18 12:50:30|||||||||295
1742302240000|2025-03-18 12:50:40||783.2||783.2||783.2||783.2|965
1742302260000|2025-03-18 12:51:00||783.4||783.2||783.4||783.2|0
1742302270000|2025-03-18 12:51:10|783.4|783.4|783.6|783.4|783.6|783.4|783.4|783.4|1961
1742302280000|2025-03-18 12:51:20|783.8||783.8||784||783.8||200
1742302330000|2025-03-18 12:52:10||783.6||783.4||783.6||783.4|705
1742302340000|2025-03-18 12:52:20|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|1024
1742302370000|2025-03-18 12:52:50|783.6||783.8||783.8||783.6||0
1742302380000|2025-03-18 12:53:00|783.6||783.8||783.8||783.6||0
1742302390000|2025-03-18 12:53:10|783.6||783.6||783.6||783.6||0
1742302400000|2025-03-18 12:53:20|783.8||783.8||783.8||783.8||0
1742302440000|2025-03-18 12:54:00||783.4||783.4||783.4||783.4|0
1742302450000|2025-03-18 12:54:10|783.6|783.2|783.8|783.2|783.8|783.4|783.6|783.2|655
1742302460000|2025-03-18 12:54:20||783.4||783.2||783.4||783.2|0
1742302480000|2025-03-18 12:54:40|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|0
1742302490000|2025-03-18 12:54:50||783.2||783.2||783.4||783.2|0
1742302500000|2025-03-18 12:55:00|783.6||783.6||783.6||783.6||0
1742302510000|2025-03-18 12:55:10|783.8||783.6||783.8||783.6||5146
1742302520000|2025-03-18 12:55:20|783.2|783|783.4|783|783.4|783|783.2|783|1499
1742302530000|2025-03-18 12:55:30|783.2|782.8|783.2|782.8|783.4|782.8|783.2|782.8|74
1742302570000|2025-03-18 12:56:10|783||783.2||783.2||783||0
1742302600000|2025-03-18 12:56:40|783.4|783|783.8|783.2|783.8|783.2|783.4|782.8|1421
1742302610000|2025-03-18 12:56:50|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|0
1742302700000|2025-03-18 12:58:20|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1308
1742302710000|2025-03-18 12:58:30|783.2|783|783.4|783|783.4|783|783.2|783|5178
1742302720000|2025-03-18 12:58:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1585
1742302730000|2025-03-18 12:58:50|||||||||374
1742302750000|2025-03-18 12:59:10|783||783||783||783||0
1742302760000|2025-03-18 12:59:20|783.2||783.2||783.2||783.2||950
1742302770000|2025-03-18 12:59:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1528
1742302790000|2025-03-18 12:59:50|783.6||783.6||783.6||783.6||0
1742302800000|2025-03-18 13:00:00|783.4|783|783.4|783|783.4|783|783.2|783|785
1742302810000|2025-03-18 13:00:10|783.2||783.4||783.4||783.2||0
1742302830000|2025-03-18 13:00:30|783.2||783.2||783.2||783.2||0
1742302840000|2025-03-18 13:00:40|783.4||783.6||783.6||783.4||978
1742302850000|2025-03-18 13:00:50|783.4|783.2|783.4|783.2|783.4|783.2|783.2|783.2|0
1742302860000|2025-03-18 13:01:00||783||783||783||783|0
1742302890000|2025-03-18 13:01:30||783.2||783||783.2||783|0
1742302900000|2025-03-18 13:01:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1742302910000|2025-03-18 13:01:50||783.4||783.2||783.4||783.2|2048
1742302920000|2025-03-18 13:02:00|783.2|783|783.4|783.2|783.4|783.2|783.2|783|588
1742302950000|2025-03-18 13:02:30||783||783||783||783|986
1742302960000|2025-03-18 13:02:40|783.2||783.2||783.2||783.2||0
1742302990000|2025-03-18 13:03:10|783|782.8|783|782.8|783|782.8|783|782.8|1367
1742303000000|2025-03-18 13:03:20|783.2||783.2||783.2||783.2||0
1742303010000|2025-03-18 13:03:30|783.4|783|783.4|783|783.4|783|783.4|783|0
1742303030000|2025-03-18 13:03:50|783.2||783.4||783.4||783.2||0
1742303050000|2025-03-18 13:04:10|783.2||783.4||783.4||783.2||196
1742303060000|2025-03-18 13:04:20||783.2||783||783.2||783|348
1742303100000|2025-03-18 13:05:00|783.2|783.2|783.2|783|783.2|783.2|783.2|783|86
1742303110000|2025-03-18 13:05:10|783.4||783.2||783.4||783.2||326
1742303120000|2025-03-18 13:05:20|783|782.8|783|782.8|783|782.8|783|782.8|0
1742303160000|2025-03-18 13:06:00|||||||||152
1742303170000|2025-03-18 13:06:10|783.2|783|783.2|782.8|783.2|783|783.2|782.8|2
1742303180000|2025-03-18 13:06:20||783||783||783||783|0
1742303190000|2025-03-18 13:06:30|783.4||783.4||783.4||783.4||0
1742303200000|2025-03-18 13:06:40|783.6||783.4||783.6||783.4||0
1742303210000|2025-03-18 13:06:50|||||||||610
1742303240000|2025-03-18 13:07:20|783.6||783.4||783.6||783.4||0
1742303250000|2025-03-18 13:07:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|2455
1742303290000|2025-03-18 13:08:10||783.4||783.4||783.4||783.4|0
1742303300000|2025-03-18 13:08:20|||||||||521
1742303310000|2025-03-18 13:08:30|783.4|783|783.4|783|783.4|783|783.4|783|0
1742303320000|2025-03-18 13:08:40|||||||||150
1742303330000|2025-03-18 13:08:50|783.2|782.6|783|782.6|783.2|782.6|783|782.6|317
1742303350000|2025-03-18 13:09:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1742303380000|2025-03-18 13:09:40|783.2||783.2||783.2||783.2||0
1742303420000|2025-03-18 13:10:20||783||783||783||783|1040
1742303430000|2025-03-18 13:10:30||782.8||782.6||782.8||782.6|0
1742303440000|2025-03-18 13:10:40|783||783||783||783||0
1742303460000|2025-03-18 13:11:00|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|592
1742303470000|2025-03-18 13:11:10||782.4||782.4||782.4||782.2|0
1742303510000|2025-03-18 13:11:50|782.6||782.8||782.8||782.6||11882
1742303520000|2025-03-18 13:12:00|783|782.6|783|782.8|783|782.8|783|782.6|0
1742303540000|2025-03-18 13:12:20|782.8|782.6|782.8|782.6|782.8|782.6|782.8|782.6|2937
1742303550000|2025-03-18 13:12:30||782.4||782.4||782.4||782.4|391
1742303560000|2025-03-18 13:12:40|782.6|782.6|782.8|782.6|782.8|782.6|782.6|782.6|8109
1742303590000|2025-03-18 13:13:10|||||||||215
1742303600000|2025-03-18 13:13:20|783||783||783||783||2478
1742303610000|2025-03-18 13:13:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|977
1742303650000|2025-03-18 13:14:10|||||||||3368
1742303660000|2025-03-18 13:14:20|783|782.6|783.4|782.8|783.4|782.8|783|782.6|2399
1742303670000|2025-03-18 13:14:30|783.6|783|783.8|783.2|783.8|783.2|783.6|783|0
1742303720000|2025-03-18 13:15:20||783.4||783.4||783.4||783.4|0
1742303730000|2025-03-18 13:15:30|783|782.6|783.4|782.8|783.4|782.8|782.8|782.6|2979
1742303740000|2025-03-18 13:15:40||783||783||783||783|0
1742303750000|2025-03-18 13:15:50|783.2|782.8|783.2|782.6|783.2|782.8|783|782.6|308
1742303770000|2025-03-18 13:16:10|783|782.4|783.2|782.6|783.2|782.6|783|782.4|0
1742303780000|2025-03-18 13:16:20|783|782.4|783|782.4|783.2|782.6|783|782.4|314
1742303790000|2025-03-18 13:16:30|782.8|782.2|782.8|782.2|782.8|782.4|782.8|782.2|0
1742303820000|2025-03-18 13:17:00|782.6||782.6||782.6||782.6||0
1742303830000|2025-03-18 13:17:10|782.4||782.6||782.6||782.4||0
1742303850000|2025-03-18 13:17:30|782|781.6|782|781.6|782|781.6|782|781.6|0
1742303860000|2025-03-18 13:17:40|782.2||781.8||782.2||781.8||270
1742303870000|2025-03-18 13:17:50|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|1955
1742303880000|2025-03-18 13:18:00|781.6||781.6||781.6||781.6||860
1742303890000|2025-03-18 13:18:10|781.8||781.6||781.8||781.6||0
1742303910000|2025-03-18 13:18:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1173
1742303920000|2025-03-18 13:18:40|782|781.6|782.2|781.6|782.2|781.8|782|781.6|2346
1742303930000|2025-03-18 13:18:50|782||782||782.2||782||0
1742303940000|2025-03-18 13:19:00|782.2||782.2||782.2||782||0
1742303950000|2025-03-18 13:19:10|782||782||782||782||0
1742303960000|2025-03-18 13:19:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1742303970000|2025-03-18 13:19:30|782.2|782|782.2|781.8|782.6|782.2|782.2|781.8|1809
1742303980000|2025-03-18 13:19:40|782.4||782.4||782.4||782.4||0
1742303990000|2025-03-18 13:19:50|782.2||782.2||782.2||782.2||0
1742304000000|2025-03-18 13:20:00|781.8|781.6|782|781.6|782|781.6|781.8|781.6|1060
1742304030000|2025-03-18 13:20:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|304
1742304040000|2025-03-18 13:20:40|781.6||781.6||781.6||781.6||0
1742304070000|2025-03-18 13:21:10|781.8|781.4|781.8|781.4|781.8|781.6|781.8|781.4|1746
1742304150000|2025-03-18 13:22:30||781.6||781.6||781.6||781.6|0
1742304160000|2025-03-18 13:22:40|||||||||853
1742304170000|2025-03-18 13:22:50|||||||||3118
1742304190000|2025-03-18 13:23:10|782.2|781.8|781.6|781.2|782.2|781.8|781.6|781.2|2497
1742304200000|2025-03-18 13:23:20|781.4|781|781|780.6|781.4|781|780.8|780.2|2
1742304220000|2025-03-18 13:23:40||780.8||780.6||780.8||780.6|0
1742304230000|2025-03-18 13:23:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1742304240000|2025-03-18 13:24:00||781||780.8||781||780.8|0
1742304250000|2025-03-18 13:24:10|||||||||800
1742304260000|2025-03-18 13:24:20|781.4|781|781.4|781|781.4|781|781.4|781|140
1742304290000|2025-03-18 13:24:50|781.6|781.2|781.8|781.2|781.8|781.4|781.6|781.2|0
1742304300000|2025-03-18 13:25:00||781.4||781.4||781.4||781.4|0
1742304330000|2025-03-18 13:25:30|781.6||781.6||781.6||781.6||0
1742304340000|2025-03-18 13:25:40|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|1195
1742304370000|2025-03-18 13:26:10|781.6||781.6||781.6||781.6||1072
1742304390000|2025-03-18 13:26:30|781.8||781.8||781.8||781.8||517
1742304470000|2025-03-18 13:27:50|782.2|781.6|782|781.6|782.2|781.6|782|781.6|429
1742304480000|2025-03-18 13:28:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1742304500000|2025-03-18 13:28:20|782||782||782||782||0
1742304510000|2025-03-18 13:28:30|||||||||1391
1742304520000|2025-03-18 13:28:40||781.6||781.6||781.6||781.6|385
1742304560000|2025-03-18 13:29:20|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|1275
1742304570000|2025-03-18 13:29:30|782.4||782.2||782.4||782.2||0
1742304580000|2025-03-18 13:29:40|782.4|782|782.6|782|782.8|782.4|782.4|782|640
1742304590000|2025-03-18 13:29:50|782.4||782.6||782.6||782.4||0
1742304600000|2025-03-18 13:30:00|782.8|782.2|782.6|782.2|782.8|782.4|782.6|782.2|25
1742304610000|2025-03-18 13:30:10|782.8||782.8||782.8||782.6||0
1742304620000|2025-03-18 13:30:20|782.6|782|782|781.6|782.6|782|781.8|781.6|3463
1742304630000|2025-03-18 13:30:30|782.4|781.8|782.2|781.6|782.4|782|782.2|781.6|785
1742304650000|2025-03-18 13:30:50|782||782||782||782||0
1742304660000|2025-03-18 13:31:00|782.2||782||782.2||781.8||823
1742304710000|2025-03-18 13:31:50|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1480
1742304740000|2025-03-18 13:32:20|782||782.2||782.2||782||0
1742304750000|2025-03-18 13:32:30|782.4|782|782.4|782|782.4|782|782.4|782|0
1742304780000|2025-03-18 13:33:00|782.2|781.6|782|781.6|782.2|781.6|781.8|781.4|3624
1742304790000|2025-03-18 13:33:10||781.8||781.6||781.8||781.6|0
1742304800000|2025-03-18 13:33:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|776
1742304810000|2025-03-18 13:33:30|781.6||781.6||781.6||781.6||0
1742304820000|2025-03-18 13:33:40||781.2||781.2||781.2||781.2|2264
1742304830000|2025-03-18 13:33:50|781.4||781.4||781.4||781.4||0
1742304840000|2025-03-18 13:34:00|781.6|781|781|780.8|781.6|781|781|780.8|1440
1742304850000|2025-03-18 13:34:10||780.6||780.6||780.6||780.6|631
1742304860000|2025-03-18 13:34:20|780.8||781||781||780.8||0
1742304870000|2025-03-18 13:34:30|780.8||780.8||780.8||780.8||0
1742304900000|2025-03-18 13:35:00|780.6|780.4|780.8|780.4|780.8|780.4|780.6|780.4|640
1742304910000|2025-03-18 13:35:10|781|780.6|781|780.6|781|780.6|781|780.6|143
1742304940000|2025-03-18 13:35:40|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|1555
1742304950000|2025-03-18 13:35:50|||||||||300
1742304970000|2025-03-18 13:36:10|781||781.2||781.2||781||500
1742304990000|2025-03-18 13:36:30|781.4|781|781.6|781.2|781.6|781.2|781.4|781|183
1742305000000|2025-03-18 13:36:40|781.4|781|781.6|781|781.6|781|781.4|781|0
1742305010000|2025-03-18 13:36:50|781.4||781.6||781.6||781.4||0
1742305020000|2025-03-18 13:37:00|781.4||781.4||781.4||781.4||0
1742305030000|2025-03-18 13:37:10|781.2|780.8|781|780.6|781.2|780.8|781|780.6|683
1742305040000|2025-03-18 13:37:20|780.8||780.8||780.8||780.8||0
1742305050000|2025-03-18 13:37:30|780.6|780.4|780.8|780.4|780.8|780.4|780.6|780.4|650
1742305060000|2025-03-18 13:37:40|780.6|780.2|780.2|780|780.6|780.2|780.2|780|88
1742305070000|2025-03-18 13:37:50|780|779.8|779.8|779.6|780|779.8|779.8|779.6|0
1742305080000|2025-03-18 13:38:00|779.4|779.2|779.8|779.2|779.8|779.4|779.4|779.2|390
1742305090000|2025-03-18 13:38:10|780|779.4|780.2|779.6|780.2|779.8|780|779.4|591
1742305100000|2025-03-18 13:38:20||779.8||779.8||779.8||779.8|0
1742305130000|2025-03-18 13:38:50|780.4|780.2|780.2|779.8|780.4|780.2|780.2|779.8|2052
1742305140000|2025-03-18 13:39:00|780.4||780||780.4||780||594
1742305150000|2025-03-18 13:39:10|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|630
1742305170000|2025-03-18 13:39:30|779.6||779.8||779.8||779.6||259
1742305180000|2025-03-18 13:39:40|779.6|779|779.8|779.4|779.8|779.4|779.6|779|2521
1742305190000|2025-03-18 13:39:50||779.2||779.4||779.4||779.2|0
1742305200000|2025-03-18 13:40:00|779.6||779.6||779.8||779.6||0
1742305210000|2025-03-18 13:40:10|779.8||779.8||779.8||779.8||0
1742305220000|2025-03-18 13:40:20|779.6||779.6||779.8||779.6||527
1742305230000|2025-03-18 13:40:30|779.4|779.2|779.4|779|779.6|779.2|779.4|779|1266
1742305240000|2025-03-18 13:40:40|779.2||779.4||779.4||779.2||0
1742305250000|2025-03-18 13:40:50|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|978
1742305260000|2025-03-18 13:41:00|779.8|779.4|779.8|779.4|779.8|779.4|779.4|779|2013
1742305270000|2025-03-18 13:41:10|779.6|779.6|780|779.4|780|779.6|779.6|779.4|0
1742305280000|2025-03-18 13:41:20|780.2|779.6|780.2|779.8|780.2|779.8|780|779.4|791
1742305290000|2025-03-18 13:41:30||780||779.8||780||779.8|0
1742305300000|2025-03-18 13:41:40|780|779.6|780|779.6|780|779.6|780|779.6|6494
1742305310000|2025-03-18 13:41:50|779.8|779.4|780.2|779.8|780.2|779.8|779.8|779.4|6694
1742305320000|2025-03-18 13:42:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|318
1742305330000|2025-03-18 13:42:10|780.6||780.6||780.6||780.6||103
1742305350000|2025-03-18 13:42:30|780.4|780.4|780|779.8|780.4|780.4|780|779.8|1850
1742305360000|2025-03-18 13:42:40|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.4|894
1742305370000|2025-03-18 13:42:50|780|779.8|780.2|779.8|780.2|779.8|780|779.8|290
1742305380000|2025-03-18 13:43:00|780.4|780|780.4|780|780.4|780|780.4|780|0
1742305390000|2025-03-18 13:43:10|780.2|779.8|780.4|780|780.4|780|780.2|779.8|497
1742305400000|2025-03-18 13:43:20|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|0
1742305410000|2025-03-18 13:43:30||780||780||780||780|0
1742305420000|2025-03-18 13:43:40|780|779.8|780|779.6|780|779.8|780|779.6|313
1742305430000|2025-03-18 13:43:50|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|0
1742305440000|2025-03-18 13:44:00|779.4|779|779.4|779|779.4|779.2|779.4|779|2387
1742305450000|2025-03-18 13:44:10|779.6|779.2|779.6|779.2|779.8|779.4|779.6|779|1138
1742305460000|2025-03-18 13:44:20|779.8|779.4|780|779.6|780|779.6|779.6|779.4|1641
1742305480000|2025-03-18 13:44:40||779.8||779.8||779.8||779.8|0
1742305490000|2025-03-18 13:44:50|||||||||2
1742305500000|2025-03-18 13:45:00|779.8|779.6|779.6|779.4|780|779.6|779.6|779.4|0
1742305520000|2025-03-18 13:45:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|418
1742305530000|2025-03-18 13:45:30|779.6|779|779.4|779|779.6|779|779.4|779|0
1742305540000|2025-03-18 13:45:40||779.2||779||779.2||779|0
1742305550000|2025-03-18 13:45:50|779.6|779.2|779.8|779.6|779.8|779.6|779.6|779.2|2233
1742305560000|2025-03-18 13:46:00|779.6|779.4|779.4|779|779.6|779.4|779.4|778.8|307
1742305570000|2025-03-18 13:46:10|779.6|779.2|779.6|779|779.6|779.2|779.6|779|0
1742305580000|2025-03-18 13:46:20|779.8|779.2|779.8|779.4|779.8|779.4|779.8|779.2|178
1742305590000|2025-03-18 13:46:30||779.6||779.4||779.6||779.4|20
1742305600000|2025-03-18 13:46:40|779.6||779.8||779.8||779.6||0
1742305630000|2025-03-18 13:47:10||779.6||779.4||779.6||779.4|0
1742305670000|2025-03-18 13:47:50|||||||||114
1742305680000|2025-03-18 13:48:00|779.6||779.6||779.6||779.6||1189
1742305690000|2025-03-18 13:48:10|780|779.8|780|779.6|780|779.8|780|779.6|1053
1742305700000|2025-03-18 13:48:20|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|679
1742305750000|2025-03-18 13:49:10|780.4|780|781|780.4|781|780.6|780.4|780|5222
1742305760000|2025-03-18 13:49:20|780.8||781||781||780.8||0
1742305770000|2025-03-18 13:49:30|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.4|3383
1742305780000|2025-03-18 13:49:40||780.4||780.4||780.4||780.4|0
1742305790000|2025-03-18 13:49:50|780.6|780.2|780.6|780.2|780.8|780.2|780.6|780.2|106
1742305800000|2025-03-18 13:50:00|780.4|780|780.6|780|780.6|780|780.4|780|196
1742305810000|2025-03-18 13:50:10|780.4|780.2|780.6|780|780.6|780.2|780.4|780|0
1742305820000|2025-03-18 13:50:20|780.4|779.8|780.2|779.8|780.6|779.8|780.2|779.8|486
1742305830000|2025-03-18 13:50:30|780.4||780.4||780.4||780.2||2000
1742305840000|2025-03-18 13:50:40|780.2|779.6|780.2|779.6|780.2|779.6|780|779.6|1244
1742305850000|2025-03-18 13:50:50|780|779.4|779.8|779.4|780|779.4|779.8|779.4|0
1742305860000|2025-03-18 13:51:00|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|0
1742305870000|2025-03-18 13:51:10||779.2||779.4||779.4||779.2|0
1742305880000|2025-03-18 13:51:20|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.4|534
1742305890000|2025-03-18 13:51:30|780|779.8|780.4|779.8|780.4|780|780|779.8|0
1742305900000|2025-03-18 13:51:40|780.2||780.2||780.2||780.2||0
1742305910000|2025-03-18 13:51:50|780||780||780||780||0
1742305920000|2025-03-18 13:52:00|779.8|779.6|779.6|779.4|779.8|779.6|779.6|779.4|6048
1742305930000|2025-03-18 13:52:10|779.8||779.6||779.8||779.6||0
1742305940000|2025-03-18 13:52:20|779.8||779.6||779.8||779.6||465
1742305950000|2025-03-18 13:52:30|780|779.6|780|779.4|780|779.6|780|779.4|300
1742305960000|2025-03-18 13:52:40|779.8||779.8||780||779.6||338
1742305970000|2025-03-18 13:52:50|780|779.6|780|779.6|780|779.6|780|779.6|1054
1742305980000|2025-03-18 13:53:00|779.8|779.4|779.8|779.2|780|779.6|779.8|779.2|545
1742305990000|2025-03-18 13:53:10|780|779.4|780|779.4|780|779.4|780|779.4|0
1742306000000|2025-03-18 13:53:20||779.6||779.6||779.6||779.6|0
1742306010000|2025-03-18 13:53:30||779.8||779.6||779.8||779.6|1918
1742306030000|2025-03-18 13:53:50|780.2|779.8|780|779.6|780.2|779.8|780|779.6|0
1742306040000|2025-03-18 13:54:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|588
1742306050000|2025-03-18 13:54:10||780||780||780||779.8|0
1742306060000|2025-03-18 13:54:20|780.4||780.4||780.4||780.4||567
1742306070000|2025-03-18 13:54:30|780.2|779.8|780.2|780|780.2|780|780|779.8|0
1742306090000|2025-03-18 13:54:50|780.4|780.4|780.6|780.2|780.6|780.4|780.4|780.2|3442
1742306100000|2025-03-18 13:55:00||780.4||780.2||780.4||780.2|0
1742306130000|2025-03-18 13:55:30|780.4|780.4|780.4|780.2|780.4|780.4|780.4|780.2|660
1742306140000|2025-03-18 13:55:40|780.6||780.6||780.6||780.4||0
1742306150000|2025-03-18 13:55:50|780.4||780.6||780.6||780.4||0
1742306160000|2025-03-18 13:56:00|780.8|780.4|781|780.6|781.2|780.8|780.8|780.4|2142
1742306170000|2025-03-18 13:56:10|780.8|780.4|781|780.4|781|780.6|780.8|780.4|1263
1742306180000|2025-03-18 13:56:20||780.6||780.6||780.6||780.6|0
1742306200000|2025-03-18 13:56:40|781.2|780.8|781.4|781|781.4|781|781.2|780.8|1174
1742306220000|2025-03-18 13:57:00|781.2|780.8|781|780.6|781.2|780.8|780.8|780.6|972
1742306230000|2025-03-18 13:57:10|780.8|780.8|781.4|780.8|781.4|781|780.8|780.8|861
1742306240000|2025-03-18 13:57:20|781.2||781.4||781.4||781.2||0
1742306250000|2025-03-18 13:57:30|781.2|780.6|780.8|780.6|781.2|780.6|780.8|780.6|0
1742306260000|2025-03-18 13:57:40|||||||||537
1742306270000|2025-03-18 13:57:50|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|349
1742306280000|2025-03-18 13:58:00|780.4|780|780.6|780|780.6|780|780.2|780|860
1742306290000|2025-03-18 13:58:10||780.2||780.4||780.4||780.2|0
1742306300000|2025-03-18 13:58:20|780.8|780.6|781|780.6|781|780.6|780.8|780.4|1133
1742306310000|2025-03-18 13:58:30|781.2|780.8|781|780.8|781.2|780.8|781|780.6|851
1742306320000|2025-03-18 13:58:40|781.2||781.2||781.2||781.2||6288
1742306330000|2025-03-18 13:58:50|781||781.2||781.2||781||0
1742306350000|2025-03-18 13:59:10|781.4|781|781.4|781|781.4|781.2|781.4|780.8|1239
1742306360000|2025-03-18 13:59:20|781.6|781.2|781.6|781|781.6|781.2|781.6|781|1111
1742306370000|2025-03-18 13:59:30||781.2||781.2||781.2||781.2|0
1742306400000|2025-03-18 14:00:00|781.4|781|781|780.6|781.4|781|781|780.6|1799
1742306410000|2025-03-18 14:00:10|781.2|780.8|781.2|780.6|781.2|780.8|781|780.6|667
1742306420000|2025-03-18 14:00:20|781|780.8|781.2|780.8|781.2|780.8|781|780.8|0
1742306450000|2025-03-18 14:00:50|781|780.6|780.8|780.6|781|780.6|780.8|780.6|1590
1742306460000|2025-03-18 14:01:00|781.2|780.8|781.2|780.6|781.2|780.8|781|780.6|1292
1742306470000|2025-03-18 14:01:10|781|780.8|781|780.6|781|780.8|781|780.6|1887
1742306480000|2025-03-18 14:01:20|781.2|780.8|781.2|781|781.2|781|781.2|780.8|0
1742306490000|2025-03-18 14:01:30||780.8||780.8||781||780.8|344
1742306520000|2025-03-18 14:02:00||781||781||781||781|0
1742306540000|2025-03-18 14:02:20|||||||||328
1742306550000|2025-03-18 14:02:30||780.8||780.8||780.8||780.8|0
1742306560000|2025-03-18 14:02:40|781|780.6|780.8|780.6|781|780.6|780.8|780.6|0
1742306580000|2025-03-18 14:03:00|780.6|780.4|780.6|780.2|780.8|780.4|780.4|780.2|1563
1742306590000|2025-03-18 14:03:10|||||||||1245
1742306600000|2025-03-18 14:03:20|780.4||780.6||780.6||780.4||0
1742306610000|2025-03-18 14:03:30|780|779.6|779.8|779.6|780|779.6|779.8|779.6|0
1742306620000|2025-03-18 14:03:40|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|213
1742306630000|2025-03-18 14:03:50|780|779.2|780|779.4|780|779.4|780|779.2|972
1742306640000|2025-03-18 14:04:00|779.8|779.6|780|779.4|780|779.6|779.8|779.4|0
1742306650000|2025-03-18 14:04:10|779.8|779.2|779.8|779.4|780|779.4|779.8|779.2|0
1742306660000|2025-03-18 14:04:20||779.2||779.2||779.4||779.2|0
1742306670000|2025-03-18 14:04:30|780|779.4|780|779.6|780|779.6|780|779.2|195
1742306680000|2025-03-18 14:04:40||779.4||779.8||779.8||779.4|93
1742306690000|2025-03-18 14:04:50|779.8|779.6|780|779.8|780|779.8|779.8|779.6|0
1742306700000|2025-03-18 14:05:00|780.2|780|780|779.8|780.2|780|780|779.6|25
1742306720000|2025-03-18 14:05:20|779.8|779.4|779.8|779.6|779.8|779.6|779.8|779.4|782
1742306730000|2025-03-18 14:05:30|780|779.8|780|779.6|780|779.8|780|779.6|570
1742306740000|2025-03-18 14:05:40|780.2|780|780.2|779.8|780.2|780|780.2|779.6|1694
1742306760000|2025-03-18 14:06:00|780.4|780|780.4|780|780.4|780.2|780.4|780|0
1742306770000|2025-03-18 14:06:10|780.2|779.8|779.8|779.4|780.2|779.8|779.8|779.4|912
1742306780000|2025-03-18 14:06:20|780||779.8||780||779.8||0
1742306790000|2025-03-18 14:06:30|780|779.6|780.4|779.8|780.4|779.8|779.8|779.6|310
1742306800000|2025-03-18 14:06:40|780.2|780|780.4|779.8|780.4|780|780|779.8|399
1742306810000|2025-03-18 14:06:50||780||780||780||780|0
1742306820000|2025-03-18 14:07:00|780|779.8|780.2|780|780.2|780|780|779.8|0
1742306830000|2025-03-18 14:07:10|||||||||203
1742306840000|2025-03-18 14:07:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780|1368
1742306850000|2025-03-18 14:07:30|780.8|780.4|780.8|780.6|780.8|780.6|780.8|780.4|1302
1742306860000|2025-03-18 14:07:40|780.6|780.4|780.6|780|780.6|780.4|780.4|780|865
1742306870000|2025-03-18 14:07:50|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780|0
1742306880000|2025-03-18 14:08:00|780.4|780|780.6|780|780.6|780.2|780.2|780|0
1742306890000|2025-03-18 14:08:10|780.4|780.2|780.6|780.2|780.6|780.4|780.4|780.2|2
1742306900000|2025-03-18 14:08:20||780.4||780.4||780.4||780.4|117
1742306920000|2025-03-18 14:08:40|780.2|780|780.4|780|780.4|780|780.2|780|1291
1742306930000|2025-03-18 14:08:50|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1742306940000|2025-03-18 14:09:00|780|779.6|779.8|779.6|780|779.6|779.8|779.6|0
1742306950000|2025-03-18 14:09:10||779.4||779.2||779.4||779.2|0
1742306960000|2025-03-18 14:09:20|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.2|284
1742306980000|2025-03-18 14:09:40|780|779.6|780|779.6|780|779.6|780|779.6|612
1742307000000|2025-03-18 14:10:00|780.2|779.4|780.4|780|780.4|780|780.2|779.4|1161
1742307010000|2025-03-18 14:10:10|780.2|779.8|780.2|779.8|780.4|779.8|780.2|779.8|2310
1742307030000|2025-03-18 14:10:30|780|779.6|780|779.6|780|779.6|779.8|779.6|0
1742307040000|2025-03-18 14:10:40||779.8||779.6||779.8||779.6|75
1742307050000|2025-03-18 14:10:50|779.8||779.8||780||779.8||0
1742307060000|2025-03-18 14:11:00|779.6|779.4|779.2|779|779.6|779.4|779.2|779|1748
1742307070000|2025-03-18 14:11:10|779|778.6|779|778.4|779|778.6|778.8|778.2|1534
1742307080000|2025-03-18 14:11:20|778.8||778.6||778.8||778.6||1476
1742307090000|2025-03-18 14:11:30|778.4|778|778.2|777.8|778.4|778|778.2|777.8|1966
1742307100000|2025-03-18 14:11:40|778|778|778.4|778|778.4|778|778|777.8|800
1742307110000|2025-03-18 14:11:50||778.2||778||778.2||778|0
1742307120000|2025-03-18 14:12:00|779|778.2|778.8|778.2|779|778.4|778.8|778.2|672
1742307130000|2025-03-18 14:12:10|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.2|0
1742307140000|2025-03-18 14:12:20|779|778.6|779|778.4|779|778.6|778.8|778.4|0
1742307160000|2025-03-18 14:12:40||778.6||778.6||778.6||778.4|0
1742307180000|2025-03-18 14:13:00||778.8||778.8||778.8||778.8|0
1742307190000|2025-03-18 14:13:10|779.2|779|779.2|779|779.4|779|779.2|779|679
1742307200000|2025-03-18 14:13:20|779.4||779.2||779.4||779.2||0
1742307210000|2025-03-18 14:13:30|779.4||779.4||779.4||779.2||19
1742307220000|2025-03-18 14:13:40|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|26
1742307250000|2025-03-18 14:14:10|780|779.6|780|779.6|780|779.6|780|779.6|0
1742307260000|2025-03-18 14:14:20|780.2||780.2||780.2||780.2||0
1742307270000|2025-03-18 14:14:30||779.8||779.8||779.8||779.8|0
1742307310000|2025-03-18 14:15:10|780.4|780|780|779.8|780.4|780|780|779.8|3022
1742307330000|2025-03-18 14:15:30|||||||||378
1742307340000|2025-03-18 14:15:40|779.8|779.6|779.6|779.4|779.8|779.6|779.6|779.4|2352
1742307380000|2025-03-18 14:16:20|779.8|779.6|780|779.6|780|779.8|779.8|779.6|188
1742307390000|2025-03-18 14:16:30|780.2|779.8|780.4|780|780.4|780.2|780.2|779.6|3079
1742307400000|2025-03-18 14:16:40||780.2||780.2||780.2||780.2|0
1742307410000|2025-03-18 14:16:50|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|659
1742307420000|2025-03-18 14:17:00|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|2079
1742307430000|2025-03-18 14:17:10|780.6||780.6||780.6||780.6||0
1742307440000|2025-03-18 14:17:20|781|780.4|781|780.4|781|780.6|781|780.4|179
1742307470000|2025-03-18 14:17:50||780.6||780.6||780.6||780.6|0
1742307480000|2025-03-18 14:18:00|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|23
1742307540000|2025-03-18 14:19:00|780.4|780|780.6|780.2|780.6|780.2|780.4|780|441
1742307550000|2025-03-18 14:19:10|780.4|780|780.4|780|780.4|780|780.4|780|49
1742307560000|2025-03-18 14:19:20|780.2||780.2||780.2||780.2||0
1742307570000|2025-03-18 14:19:30|780|779.8|779.8|779.6|780|779.8|779.8|779.6|459
1742307580000|2025-03-18 14:19:40|780|779.8|780|779.8|780.2|779.8|780|779.8|215
1742307610000|2025-03-18 14:20:10|780.2|780|780.4|780|780.6|780.2|780.2|780|902
1742307620000|2025-03-18 14:20:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1742307660000|2025-03-18 14:21:00|780.4|780|780.8|780.6|780.8|780.6|780.4|780|1089
1742307690000|2025-03-18 14:21:30|780.6|780.4|780.8|780.6|780.8|780.6|780.6|780.2|0
1742307700000|2025-03-18 14:21:40|||||||||117
1742307710000|2025-03-18 14:21:50|781||781||781||781||12
1742307720000|2025-03-18 14:22:00|780.8||780.8||781||780.8||0
1742307730000|2025-03-18 14:22:10|781|780.4|780.8|780.4|781|780.4|780.8|780.4|266
1742307750000|2025-03-18 14:22:30|781|780.6|781|780.6|781|780.6|780.8|780.6|0
1742307760000|2025-03-18 14:22:40|780.8||781||781||780.8||0
1742307770000|2025-03-18 14:22:50|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|260
1742307790000|2025-03-18 14:23:10|||||||||346
1742307800000|2025-03-18 14:23:20|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.6|345
1742307810000|2025-03-18 14:23:30||780.4||780.4||780.4||780.4|1084
1742307820000|2025-03-18 14:23:40||780.6||780.4||780.6||780.4|0
1742307830000|2025-03-18 14:23:50||780.6||780.4||780.6||780.4|0
1742307840000|2025-03-18 14:24:00|780.6|780.2|780.4|780.2|780.6|780.2|780.4|780.2|1966
1742307860000|2025-03-18 14:24:20|780.6|780.4|780.6|780.4|780.8|780.4|780.6|780.4|266
1742307890000|2025-03-18 14:24:50||780.2||780.2||780.2||780.2|596
1742307900000|2025-03-18 14:25:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1742307910000|2025-03-18 14:25:10||780.6||780.6||780.6||780.6|77
1742307930000|2025-03-18 14:25:30||780.4||780.4||780.4||780.4|638
1742307950000|2025-03-18 14:25:50|781|780.6|781|780.8|781|780.8|781|780.6|360
1742307960000|2025-03-18 14:26:00||780.6||780.6||780.6||780.6|48
1742307970000|2025-03-18 14:26:10|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|1131
1742307980000|2025-03-18 14:26:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|0
1742307990000|2025-03-18 14:26:30|780.6||780.6||780.6||780.6||0
1742308000000|2025-03-18 14:26:40|780.4|779.4|779.8|779.4|780.4|779.4|779.6|779|6780
1742308020000|2025-03-18 14:27:00|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|432
1742308040000|2025-03-18 14:27:20|780.4|780|780.4|780|780.4|780|780.4|780|4117
1742308050000|2025-03-18 14:27:30|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|1533
1742308060000|2025-03-18 14:27:40|781|780.8|781|780.8|781|780.8|781|780.8|331
1742308070000|2025-03-18 14:27:50|781.2|781|781.2|781|781.2|781|781.2|781|3709
1742308080000|2025-03-18 14:28:00|781.4|781.2|781.4|781|781.4|781.2|781.4|781|31
1742308090000|2025-03-18 14:28:10|||||||||1098
1742308130000|2025-03-18 14:28:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|3556
1742308140000|2025-03-18 14:29:00|782|781.6|782|781.6|782|781.6|782|781.6|0
1742308160000|2025-03-18 14:29:20|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|142
1742308170000|2025-03-18 14:29:30|782.2|782|782.2|782|782.2|782|782.2|782|607
1742308180000|2025-03-18 14:29:40||781.8||781.8||781.8||781.8|229
1742308190000|2025-03-18 14:29:50|781.6|781.4|781.6|781.2|781.6|781.4|781.6|781.2|7522
1742308200000|2025-03-18 14:30:00|782|781.4|782.2|781.8|782.2|781.8|782|781.4|41
1742308210000|2025-03-18 14:30:10||782||781.8||782||781.8|2234
1742308240000|2025-03-18 14:30:40|781.6|781.2|781.6|781.2|781.8|781.2|781.6|781.2|1768
1742308270000|2025-03-18 14:31:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1742308280000|2025-03-18 14:31:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|343
1742308300000|2025-03-18 14:31:40|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|558
1742308310000|2025-03-18 14:31:50|782.2|781.8|782.2|781.8|782.4|781.8|782.2|781.8|381
1742308320000|2025-03-18 14:32:00|782|781.6|782.2|781.6|782.2|781.6|782|781.6|382
1742308330000|2025-03-18 14:32:10|782||782||782.2||782||0
1742308340000|2025-03-18 14:32:20||781.8||781.8||781.8||781.8|0
1742308350000|2025-03-18 14:32:30|782.2|782|782.6|782.2|782.6|782.2|782.2|781.8|2498
1742308360000|2025-03-18 14:32:40||782.4||782.2||782.4||782.2|0
1742308370000|2025-03-18 14:32:50|782.8|782.4|782.6|782.2|782.8|782.4|782.4|782.2|6753
1742308380000|2025-03-18 14:33:00|782.8|782.4|782.8|782.4|782.8|782.6|782.8|782.4|0
1742308390000|2025-03-18 14:33:10||782.6||782.6||782.6||782.6|306
1742308400000|2025-03-18 14:33:20|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|6655
1742308410000|2025-03-18 14:33:30|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|1770
1742308420000|2025-03-18 14:33:40|782.4|782|782.4|782|782.4|782|782.4|782|0
1742308430000|2025-03-18 14:33:50|782.6||782.6||782.6||782.6||0
1742308440000|2025-03-18 14:34:00|782.4|782.2|782.4|782|782.4|782.2|782.4|782|328
1742308450000|2025-03-18 14:34:10|782.6|781.8|782.2|781.8|782.6|781.8|782.2|781.8|369
1742308480000|2025-03-18 14:34:40|782|782|782|781.6|782|782|782|781.4|1621
1742308490000|2025-03-18 14:34:50|782.2|781.8|782.4|782|782.4|782|782.2|781.8|698
1742308500000|2025-03-18 14:35:00||781.8||782||782||781.8|0
1742308520000|2025-03-18 14:35:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1500
1742308530000|2025-03-18 14:35:30|782.4|782|782.4|782|782.4|782|782.4|782|0
1742308540000|2025-03-18 14:35:40|782.8|782.2|782.8|782.4|782.8|782.4|782.8|782.2|77
1742308550000|2025-03-18 14:35:50|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|904
1742308570000|2025-03-18 14:36:10|782.4|782|782.2|781.8|782.4|782|782.2|781.8|3709
1742308580000|2025-03-18 14:36:20|782.4|782|782.4|782|782.4|782|782.4|782|0
1742308590000|2025-03-18 14:36:30||782.2||781.8||782.2||781.8|0
1742308600000|2025-03-18 14:36:40||782||782||782||781.8|320
1742308610000|2025-03-18 14:36:50||781.8||782||782.2||781.8|0
1742308620000|2025-03-18 14:37:00|782.6|782.2|782.6|782.4|782.6|782.4|782.6|782.2|667
1742308630000|2025-03-18 14:37:10|782.8|782.8|783.2|782.8|783.2|782.8|782.8|782.8|819
1742308640000|2025-03-18 14:37:20|783|782.4|782.8|782.4|783|782.4|782.8|782.4|0
1742308660000|2025-03-18 14:37:40|782.6|782.2|782.4|782|782.8|782.2|782.4|782|0
1742308670000|2025-03-18 14:37:50|782.6||782.6||782.6||782.4||0
1742308680000|2025-03-18 14:38:00|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|0
1742308690000|2025-03-18 14:38:10|782.4|782|782.4|781.8|782.4|782|782.4|781.8|0
1742308700000|2025-03-18 14:38:20||782||782||782||782|0
1742308720000|2025-03-18 14:38:40||782.2||782.2||782.2||782.2|0
1742308730000|2025-03-18 14:38:50|782.2|782|782.4|782|782.4|782|782.2|782|634
1742308740000|2025-03-18 14:39:00|782.2||782.2||782.2||782.2||0
1742308750000|2025-03-18 14:39:10|782.4||782.2||782.4||782.2||0
1742308760000|2025-03-18 14:39:20|782.4||782.4||782.4||782.4||0
1742308770000|2025-03-18 14:39:30|||||||||1270
1742308780000|2025-03-18 14:39:40|782.6||782.4||782.6||782.4||0
1742308790000|2025-03-18 14:39:50|782.6|782.2|782.6|782|782.6|782.2|782.6|782|0
1742308800000|2025-03-18 14:40:00||782.2||782.2||782.2||782|0
1742308810000|2025-03-18 14:40:10|783|782.6|783.2|782.8|783.2|782.8|783|782.6|1005
1742308870000|2025-03-18 14:41:10|783|782.6|782.2|781.8|783|782.6|782|781.8|1836
1742308880000|2025-03-18 14:41:20|782|781.4|781.8|781.2|782.2|781.4|781.8|781.2|819
1742308890000|2025-03-18 14:41:30|781.6|781.4|782|781.6|782|781.6|781.6|781.2|256
1742308900000|2025-03-18 14:41:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1742308910000|2025-03-18 14:41:50||782||781.8||782||781.8|244
1742308920000|2025-03-18 14:42:00|782|781.6|782|781.6|782|781.6|782|781.6|0
1742308930000|2025-03-18 14:42:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|80
1742308940000|2025-03-18 14:42:20|782|781.6|782|781.6|782|781.6|782|781.6|375
1742308960000|2025-03-18 14:42:40|781.8|781.4|782|781.6|782|781.6|781.8|781.4|4923
1742308970000|2025-03-18 14:42:50|782.2|781.8|782.4|782|782.4|782|782.2|781.8|828
1742308980000|2025-03-18 14:43:00|782.2||782.2||782.4||782.2||0
1742309000000|2025-03-18 14:43:20|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|1223
1742309010000|2025-03-18 14:43:30|782.4|782|782.6|782.2|782.6|782.2|782.4|782|0
1742309030000|2025-03-18 14:43:50|782.4|782|782.4|782|782.4|782|782.4|782|0
1742309040000|2025-03-18 14:44:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|2780
1742309060000|2025-03-18 14:44:20|782.4|782|782.2|781.8|782.4|782|782.2|781.8|1362
1742309070000|2025-03-18 14:44:30|782.4|782|782.6|782.2|782.6|782.2|782.4|782|3415
1742309090000|2025-03-18 14:44:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1742309100000|2025-03-18 14:45:00||782.6||782.6||782.6||782.6|0
1742309110000|2025-03-18 14:45:10|782.6|782.4|782.8|782.2|782.8|782.4|782.4|782.2|1247
1742309120000|2025-03-18 14:45:20|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|0
1742309130000|2025-03-18 14:45:30||782.6||782.6||782.6||782.6|0
1742309140000|2025-03-18 14:45:40||782.4||782.4||782.4||782.4|1304
1742309160000|2025-03-18 14:46:00|782.6|782.2|782.4|782.2|782.6|782.2|782.4|782.2|0
1742309170000|2025-03-18 14:46:10||782||782||782||782|0
1742309180000|2025-03-18 14:46:20|782.2||782.4||782.4||782.2||0
1742309190000|2025-03-18 14:46:30|782.2|781.6|782|781.6|782.2|781.6|782|781.6|1477
1742309210000|2025-03-18 14:46:50|781.8||781.8||782||781.8||0
1742309240000|2025-03-18 14:47:20|782|781.8|782.2|781.8|782.2|782|782|781.8|180
1742309250000|2025-03-18 14:47:30|782|781.6|781.8|781.6|782|781.6|781.8|781.6|0
1742309270000|2025-03-18 14:47:50|782||782||782||782||325
1742309280000|2025-03-18 14:48:00|781.8||782||782||781.8||0
1742309290000|2025-03-18 14:48:10|781.8||782||782||781.8||0
1742309300000|2025-03-18 14:48:20|781.8|781.4|781.8|781.4|782|781.4|781.8|781.4|0
1742309310000|2025-03-18 14:48:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1252
1742309320000|2025-03-18 14:48:40|781.4|781.6|781.8|781.6|781.8|781.6|781.4|781.6|290
1742309330000|2025-03-18 14:48:50|||||||||60
1742309340000|2025-03-18 14:49:00|782||782||782||782||47
1742309360000|2025-03-18 14:49:20|781.8||782||782||781.8||0
1742309380000|2025-03-18 14:49:40|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|0
1742309390000|2025-03-18 14:49:50|781.4||781.6||781.6||781.4||0
1742309410000|2025-03-18 14:50:10|781.4|780.8|781.2|780.8|781.4|780.8|781.2|780.8|0
1742309420000|2025-03-18 14:50:20|781.4|781|781|780.4|781.4|781|781|780.4|2053
1742309430000|2025-03-18 14:50:30|780.8|780.6|781|780.4|781|780.6|780.8|780.4|0
1742309440000|2025-03-18 14:50:40|780.8|780.2|780.2|779.8|780.8|780.2|779.8|779.4|2301
1742309450000|2025-03-18 14:50:50|780|779.6|780|779.4|780|779.6|780|779.4|2275
1742309460000|2025-03-18 14:51:00|780.2|779.6|780.2|779.6|780.2|779.6|780|779.6|559
1742309470000|2025-03-18 14:51:10|780|779.8|780.2|779.8|780.2|779.8|780|779.6|559
1742309480000|2025-03-18 14:51:20||780||779.8||780||779.8|0
1742309490000|2025-03-18 14:51:30|780.6|780|780.6|780.2|780.6|780.2|780.6|779.8|4746
1742309500000|2025-03-18 14:51:40|781.2|780.4|781|780.6|781.2|780.8|781|780.4|487
1742309510000|2025-03-18 14:51:50|781.2||781||781.2||781||0
1742309520000|2025-03-18 14:52:00|780.8|780.2|780.4|779.8|780.8|780.2|780.4|779.8|4058
1742309530000|2025-03-18 14:52:10|780.2|780|780.4|780|780.4|780|780.2|780|559
1742309540000|2025-03-18 14:52:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|2384
1742309550000|2025-03-18 14:52:30|780.4|779.6|780|779.6|780.4|779.6|780|779.6|0
1742309570000|2025-03-18 14:52:50|779.8|779.4|779.8|779.4|780|779.4|779.8|779.4|665
1742309590000|2025-03-18 14:53:10|780.2|779.8|780.4|780|780.4|780|780.2|779.8|149
1742309610000|2025-03-18 14:53:30|780.2|779.6|779.8|779.6|780.2|779.6|779.8|779.6|792
1742309620000|2025-03-18 14:53:40||779.4||779.4||779.4||779.4|93
1742309630000|2025-03-18 14:53:50|780||780||780||779.8||315
1742309640000|2025-03-18 14:54:00|779.8||780||780||779.8||0
1742309660000|2025-03-18 14:54:20|780.2|779.6|780.2|779.8|780.2|779.8|780.2|779.4|406
1742309670000|2025-03-18 14:54:30||779.6||779.6||779.6||779.6|0
1742309680000|2025-03-18 14:54:40||779.8||779.6||779.8||779.6|0
1742309690000|2025-03-18 14:54:50|780||780||780||780||0
1742309700000|2025-03-18 14:55:00|780.2|779.8|780.4|780|780.6|780.2|780|779.8|210
1742309710000|2025-03-18 14:55:10|780.6||780.4||780.6||780.4||0
1742309720000|2025-03-18 14:55:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1049
1742309730000|2025-03-18 14:55:30|780.6|780|780.4|780|780.6|780.2|780.4|780|279
1742309750000|2025-03-18 14:55:50|780.2|779.8|780.2|779.8|780.4|779.8|780.2|779.8|621
1742309760000|2025-03-18 14:56:00|780.4|780|780.6|780.2|780.6|780.4|780.4|780|41
1742309770000|2025-03-18 14:56:10||780||780||780||780|0
1742309780000|2025-03-18 14:56:20|780.4||780.4||780.6||780.4||0
1742309790000|2025-03-18 14:56:30|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1121
1742309800000|2025-03-18 14:56:40|780.4|780|780.4|780|780.4|780|780.4|779.8|2
1742309810000|2025-03-18 14:56:50|780.6|780.2|781|780.6|781|780.6|780.6|780.2|233
1742309820000|2025-03-18 14:57:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|1698
1742309830000|2025-03-18 14:57:10|781|780.6|781|780.6|781|780.6|781|780.6|0
1742309840000|2025-03-18 14:57:20|780.8|780.4|780.8|780.4|780.8|780.4|780.6|780.4|517
1742309860000|2025-03-18 14:57:40|780.6|780|780.4|780|780.6|780|780.4|780|480
1742309880000|2025-03-18 14:58:00|780.6|780.2|780.6|780.4|781|780.6|780.6|780.2|2692
1742309890000|2025-03-18 14:58:10|780.8|780.2|780.8|780.4|780.8|780.4|780.4|780.2|1981
1742309940000|2025-03-18 14:59:00|781|780.8|781.2|780.8|781.2|780.8|781|780.8|0
1742309950000|2025-03-18 14:59:10|781.4|781|781.4|780.8|781.4|781|781.4|780.8|1381
1742309960000|2025-03-18 14:59:20||781||781||781||780.8|0
1742309980000|2025-03-18 14:59:40|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|0
1742309990000|2025-03-18 14:59:50|781.6|781.2|781.6|781.2|782|781.6|781.6|781.2|244
1742310000000|2025-03-18 15:00:00|781.4|781|781.4|781|781.6|781.2|781.2|781|1593
1742310010000|2025-03-18 15:00:10|781.6||781.4||781.6||781.4||979
1742310020000|2025-03-18 15:00:20|781.2||781.2||781.2||781.2||0
1742310030000|2025-03-18 15:00:30|781|780.8|781.2|780.8|781.2|780.8|781|780.8|1497
1742310040000|2025-03-18 15:00:40|780.8|780.6|780.8|780.4|780.8|780.6|780.4|780.2|1599
1742310050000|2025-03-18 15:00:50|780.6|780.2|780.8|780.2|780.8|780.2|780.6|780.2|0
1742310060000|2025-03-18 15:01:00|780.6||780.6||780.6||780.6||0
1742310070000|2025-03-18 15:01:10|780.4|780|780.4|780|780.6|780.2|780.2|780|968
1742310080000|2025-03-18 15:01:20|780.2|779.4|779.6|779.2|780.4|779.4|779.6|779.2|0
1742310090000|2025-03-18 15:01:30|779.8||779.6||779.8||779.6||0
1742310100000|2025-03-18 15:01:40|779.4|779|779.8|779.4|779.8|779.4|779.2|779|3445
1742310110000|2025-03-18 15:01:50|779.6||779.6||779.8||779.6||4291
1742310120000|2025-03-18 15:02:00|779.4|779|779.4|779|779.8|779.4|779.4|779|2898
1742310140000|2025-03-18 15:02:20|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|2093
1742310150000|2025-03-18 15:02:30|780|779.6|780.2|780|780.2|780|780|779.6|963
1742310160000|2025-03-18 15:02:40|780.4|780.2|780.6|780.2|780.6|780.2|780.4|780.2|1000
1742310170000|2025-03-18 15:02:50|780.2|780|780.2|779.6|780.4|780|780|779.6|2622
1742310180000|2025-03-18 15:03:00|780|780|780.2|779.6|780.2|780|780|779.6|2802
1742310190000|2025-03-18 15:03:10||779.8||779.8||779.8||779.8|0
1742310200000|2025-03-18 15:03:20|780.4|780|780.2|779.8|780.4|780|780|779.8|57
1742310210000|2025-03-18 15:03:30|780|779.6|780|779.6|780.2|779.6|780|779.6|0
1742310220000|2025-03-18 15:03:40|780.2|779.8|780.2|779.8|780.2|779.8|780|779.8|0
1742310230000|2025-03-18 15:03:50||780||779.8||780||779.8|300
1742310240000|2025-03-18 15:04:00|780.4|780|780.4|780|780.4|780.2|780.4|780|1766
1742310250000|2025-03-18 15:04:10|780.2||780.4||780.4||780.2||0
1742310260000|2025-03-18 15:04:20|780.2|780.2|780.2|780|780.2|780.2|780.2|780|0
1742310270000|2025-03-18 15:04:30|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|3130
1742310280000|2025-03-18 15:04:40|780.6|780|780.6|780.2|780.6|780.2|780.4|780|0
1742310290000|2025-03-18 15:04:50|780.4|780.4|780.4|780|780.6|780.4|780.4|780|1371
1742310300000|2025-03-18 15:05:00|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|0
1742310310000|2025-03-18 15:05:10||780||779.8||780||779.8|0
1742310320000|2025-03-18 15:05:20||780||779.8||780||779.8|0
1742310330000|2025-03-18 15:05:30|780.4|780|780.4|780|780.4|780.2|780.4|779.8|1370
1742310340000|2025-03-18 15:05:40||779.8||780||780.2||779.8|347
1742310350000|2025-03-18 15:05:50||780.2||780||780.2||780|2010
1742310360000|2025-03-18 15:06:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1158
1742310370000|2025-03-18 15:06:10|780||780||780||780||0
1742310380000|2025-03-18 15:06:20||779.6||779.6||779.6||779.6|559
1742310390000|2025-03-18 15:06:30|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|0
1742310400000|2025-03-18 15:06:40|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|456
1742310410000|2025-03-18 15:06:50||779.6||779.6||779.6||779.6|0
1742310420000|2025-03-18 15:07:00||779.4||779.4||779.6||779.4|98
1742310430000|2025-03-18 15:07:10|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|513
1742310440000|2025-03-18 15:07:20|779.8|779.4|779.8|779.4|779.8|779.6|779.8|779.2|178
1742310450000|2025-03-18 15:07:30||779.6||779.4||779.6||779.4|2
1742310460000|2025-03-18 15:07:40||779.6||779.4||779.6||779.4|0
1742310470000|2025-03-18 15:07:50|780|779.6|780|779.8|780|779.8|779.8|779.4|0
1742310480000|2025-03-18 15:08:00|779.8|779.6|779.6|779.2|779.8|779.6|779.6|779.2|2570
1742310490000|2025-03-18 15:08:10||779.4||779.2||779.4||779.2|0
1742310500000|2025-03-18 15:08:20|780|779.4|780|779.6|780|779.6|780|779.4|82
1742310520000|2025-03-18 15:08:40||779.8||779.6||779.8||779.6|2
1742310530000|2025-03-18 15:08:50||779.8||779.6||779.8||779.6|0
1742310540000|2025-03-18 15:09:00||779.8||779.6||779.8||779.6|0
1742310550000|2025-03-18 15:09:10|779.8|779.4|779.8|779.4|779.8|779.4|779.6|779.2|2046
1742310560000|2025-03-18 15:09:20|780|779.6|779.8|779.6|780|779.8|779.8|779.6|699
1742310570000|2025-03-18 15:09:30|779.6|779.2|779.6|779.2|779.6|779.4|779.6|779.2|580
1742310580000|2025-03-18 15:09:40||779.4||779.2||779.4||779.2|616
1742310640000|2025-03-18 15:10:40|779.4|779|779.4|779|779.4|779|779.4|779|0
1742310660000|2025-03-18 15:11:00|779.6|779.2|779.8|779.2|779.8|779.4|779.6|779.2|3350
1742310670000|2025-03-18 15:11:10|779.6|779.4|779.8|779.6|780|779.6|779.6|779.4|202
1742310680000|2025-03-18 15:11:20|780|779.4|779.8|779.4|780|779.4|779.8|779.4|2
1742310690000|2025-03-18 15:11:30|779.6|779.2|779.4|779|779.6|779.2|779.4|779|0
1742310700000|2025-03-18 15:11:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1742310710000|2025-03-18 15:11:50||779||779.2||779.2||779|2
1742310730000|2025-03-18 15:12:10|779.4|779|779.4|779|779.4|779|779.4|779|96
1742310760000|2025-03-18 15:12:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779|996
1742310770000|2025-03-18 15:12:50|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|0
1742310780000|2025-03-18 15:13:00|780|779.6|780.2|779.8|780.2|779.8|780|779.6|569
1742310790000|2025-03-18 15:13:10|780|779.6|780.2|779.8|780.2|779.8|780|779.6|482
1742310800000|2025-03-18 15:13:20|780|779.6|780|779.8|780|779.8|780|779.6|0
1742310820000|2025-03-18 15:13:40|780.2||780.2||780.2||780.2||626
1742310830000|2025-03-18 15:13:50|780|779.6|780|779.6|780.2|779.8|780|779.6|1290
1742310840000|2025-03-18 15:14:00|779.8||780||780||779.8||0
1742310850000|2025-03-18 15:14:10||779.8||779.6||779.8||779.6|620
1742310860000|2025-03-18 15:14:20|779.8|779.4|779.6|779.4|779.8|779.4|779.6|779.4|0
1742310870000|2025-03-18 15:14:30|779.8|779.2|779.8|779.4|779.8|779.6|779.8|779.2|552
1742310880000|2025-03-18 15:14:40||779.6||779.6||779.6||779.4|0
1742310890000|2025-03-18 15:14:50|780|779.4|780|779.4|780|779.4|779.8|779.4|157
1742310900000|2025-03-18 15:15:00|779.8|779|779.6|779.4|779.8|779.4|779.6|779|871
1742310910000|2025-03-18 15:15:10|780|779.6|779.8|779.6|780|779.6|779.8|779.6|1055
1742310920000|2025-03-18 15:15:20|780|779.8|779.8|779.4|780|779.8|779.8|779.4|130
1742310940000|2025-03-18 15:15:40|779.6|779.2|779.8|779.4|779.8|779.6|779.6|779.2|321
1742310980000|2025-03-18 15:16:20||779.6||779.4||779.6||779.4|0
1742310990000|2025-03-18 15:16:30|||||||||3
1742311000000|2025-03-18 15:16:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|1354
1742311010000|2025-03-18 15:16:50|779.8|779.4|779.8|779.4|779.8|779.4|779.6|779.4|1370
1742311030000|2025-03-18 15:17:10|780|779.6|780|779.6|780|779.8|780|779.6|1398
1742311050000|2025-03-18 15:17:30|779.8|779.4|779.8|779.4|779.8|779.6|779.8|779.4|1115
1742311060000|2025-03-18 15:17:40|780|779.6|780|779.6|780|779.6|780|779.4|0
1742311070000|2025-03-18 15:17:50||779.4||779.6||779.6||779.4|0
1742311080000|2025-03-18 15:18:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|740
1742311090000|2025-03-18 15:18:10||780||779.8||780||779.8|0
1742311100000|2025-03-18 15:18:20|780|779.6|780|779.8|780|779.8|780|779.6|325
1742311110000|2025-03-18 15:18:30|780.2|779.6|780.2|779.8|780.2|779.8|779.8|779.6|321
1742311120000|2025-03-18 15:18:40||779.6||779.6||779.6||779.6|0
1742311130000|2025-03-18 15:18:50|780|779.4|779.6|779|780|779.4|779.6|779|3747
1742311140000|2025-03-18 15:19:00|779.4|779.2|779.8|779.2|779.8|779.4|779.4|779|2111
1742311150000|2025-03-18 15:19:10||779.4||779.2||779.4||779.2|0
1742311160000|2025-03-18 15:19:20||779.4||779.4||779.4||779.4|0
1742311180000|2025-03-18 15:19:40|779.6|779.2|779.6|779.2|779.8|779.4|779.6|779.2|1784
1742311190000|2025-03-18 15:19:50|779.4|779|779.4|779|779.4|779|779.4|779|628
1742311200000|2025-03-18 15:20:00|779.2|778.6|779|778.6|779.2|778.6|779|778.6|1214
1742311210000|2025-03-18 15:20:10|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|432
1742311220000|2025-03-18 15:20:20||779||778.6||779||778.6|1283
1742311230000|2025-03-18 15:20:30|779||779.2||779.2||779||0
1742311240000|2025-03-18 15:20:40|779|778.8|779.2|778.6|779.2|778.8|779|778.6|0
1742311250000|2025-03-18 15:20:50|779|778.4|778.8|778.4|779|778.4|778.8|778.4|319
1742311260000|2025-03-18 15:21:00|778.6||778.8||778.8||778.6||299
1742311280000|2025-03-18 15:21:20|||||||||1317
1742311300000|2025-03-18 15:21:40|778.4|778.2|778.6|778.2|778.6|778.2|778.4|778.2|1471
1742311310000|2025-03-18 15:21:50|778.4|778|778.4|778|778.4|778|778.2|778|2103
1742311320000|2025-03-18 15:22:00|778.2||778.2||778.2||778.2||0
1742311340000|2025-03-18 15:22:20|778|777.8|778.2|777.8|778.2|777.8|778|777.6|1453
1742311350000|2025-03-18 15:22:30|778.4|778|778.6|778.2|778.6|778.2|778.4|778|43
1742311360000|2025-03-18 15:22:40|778.4|778|778.4|778|778.6|778|778.4|778|0
1742311370000|2025-03-18 15:22:50|778.2|777.8|778.2|777.8|778.4|777.8|778.2|777.8|2788
1742311410000|2025-03-18 15:23:30|778||778||778||778||0
1742311420000|2025-03-18 15:23:40|778.2|777.6|777.8|777.4|778.2|777.6|777.8|777.4|1114
1742311460000|2025-03-18 15:24:20|777.6||777.6||777.6||777.6||0
1742311470000|2025-03-18 15:24:30||777.2||777.2||777.4||777.2|497
1742311480000|2025-03-18 15:24:40||777.4||777.2||777.4||777.2|0
1742311490000|2025-03-18 15:24:50||777.4||777.2||777.4||777.2|0
1742311500000|2025-03-18 15:25:00|778|777.6|777.8|777.6|778|777.8|777.8|777.4|498
1742311520000|2025-03-18 15:25:20|778|777.4|778.2|777.8|778.2|778|778|777.4|0
1742311530000|2025-03-18 15:25:30|778|778|778|777.6|778|778|778|777.6|0
1742311550000|2025-03-18 15:25:50||777.8||777.8||777.8||777.8|500
1742311560000|2025-03-18 15:26:00|778.2|778.2|778.8|778.4|778.8|778.4|778.2|778.2|2118
1742311570000|2025-03-18 15:26:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|542
1742311590000|2025-03-18 15:26:30||778.4||778.2||778.4||778.2|3000
1742311600000|2025-03-18 15:26:40|778.4||778.4||778.4||778.4||0
1742311620000|2025-03-18 15:27:00|778.6||778.6||778.6||778.6||0
1742311640000|2025-03-18 15:27:20|778.8|778.4|778.8|778.4|778.8|778.6|778.8|778.4|1234
1742311740000|2025-03-18 15:29:00|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|825
1742311760000|2025-03-18 15:29:20|778.4|777.8|778.2|777.8|778.6|777.8|778.2|777.8|0
1742311770000|2025-03-18 15:29:30|777.8|777.6|777.6|777.2|777.8|777.6|777.6|777.2|667
1742311790000|2025-03-18 15:29:50|777.8|777.4|777.4|777|777.8|777.4|777.4|777|101
1742311800000|2025-03-18 15:30:00|777.2|776.8|777.4|777|777.4|777|777.2|776.8|1902
1742311810000|2025-03-18 15:30:10|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1225
1742311830000|2025-03-18 15:30:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|342
1742311840000|2025-03-18 15:30:40|778.2|777.6|778.2|777.8|778.2|777.8|778.2|777.4|1989
1742311850000|2025-03-18 15:30:50|778|777.6|777.6|777.2|778|777.6|777.6|777.2|2159
1742311900000|2025-03-18 15:31:40|778|777.4|778|777.4|778|777.4|777.8|777.4|2563
1742311910000|2025-03-18 15:31:50||777.6||777.6||777.8||777.6|0
1742311920000|2025-03-18 15:32:00|777.8|777.4|777.8|777.4|778|777.4|777.6|777.4|974
1742311930000|2025-03-18 15:32:10|778|777.6|778.2|777.8|778.2|777.8|778|777.6|735
1742311940000|2025-03-18 15:32:20|778.4|778|778.2|777.8|778.4|778|778.2|777.8|0
1742311950000|2025-03-18 15:32:30|778.4|778|778.4|778|778.4|778.2|778.4|778|453
1742311960000|2025-03-18 15:32:40|778.6|778.2|778.6|778.2|778.6|778.2|778.4|778.2|198
1742311970000|2025-03-18 15:32:50|778.4|778.4|778.4|778|778.4|778.4|778.4|778|326
1742311980000|2025-03-18 15:33:00|778.6||778.4||778.6||778.4||0
1742311990000|2025-03-18 15:33:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1742312010000|2025-03-18 15:33:30|778.8|778.6|779|778.6|779|778.6|778.8|778.6|2292
1742312030000|2025-03-18 15:33:50|778.8|778.4|778.8|778.4|779|778.4|778.8|778.4|1073
1742312040000|2025-03-18 15:34:00|778.6||778.8||778.8||778.6||1200
1742312050000|2025-03-18 15:34:10|779||779||779||779||0
1742312060000|2025-03-18 15:34:20||778.6||778.4||778.6||778.4|2522
1742312070000|2025-03-18 15:34:30|778.8||778.8||778.8||778.8||0
1742312100000|2025-03-18 15:35:00|||||||||1370
1742312110000|2025-03-18 15:35:10|779|778.6|779|778.6|779|778.6|779|778.6|1520
1742312120000|2025-03-18 15:35:20|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|1223
1742312140000|2025-03-18 15:35:40|779|778.6|779|778.6|779|778.6|779|778.6|0
1742312160000|2025-03-18 15:36:00|779.4|779|779.4|779.2|779.4|779.2|779.2|778.8|0
1742312170000|2025-03-18 15:36:10||779||778.8||779||778.8|343
1742312180000|2025-03-18 15:36:20|779.2||779.4||779.4||779.2||0
1742312190000|2025-03-18 15:36:30|779.2|779|779.2|778.8|779.2|779|779.2|778.8|0
1742312200000|2025-03-18 15:36:40|779.4|779|779.2|778.8|779.4|779.2|779.2|778.8|2761
1742312210000|2025-03-18 15:36:50|779.4|779|779.4|779|779.4|779|779.4|778.8|0
1742312220000|2025-03-18 15:37:00|779.2|778.8|779.4|778.8|779.4|778.8|779.2|778.8|777
1742312240000|2025-03-18 15:37:20||779||778.8||779||778.8|0
1742312250000|2025-03-18 15:37:30|779.2||779.2||779.2||779.2||0
1742312260000|2025-03-18 15:37:40|779|779|779|778.6|779.2|779|779|778.6|0
1742312270000|2025-03-18 15:37:50|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.6|0
1742312280000|2025-03-18 15:38:00|779.4||779.4||779.4||779.4||364
1742312290000|2025-03-18 15:38:10||779||779||779||778.8|0
1742312330000|2025-03-18 15:38:50|||||||||500
1742312340000|2025-03-18 15:39:00|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1742312390000|2025-03-18 15:39:50|779.4|779|779.6|779.2|779.6|779.2|779.2|779|2085
1742312400000|2025-03-18 15:40:00|779.8|779.4|779.6|779.4|779.8|779.6|779.6|779.4|1038
1742312410000|2025-03-18 15:40:10|779.4|779.2|779.4|779|779.4|779.2|779.4|779|717
1742312440000|2025-03-18 15:40:40|779.2|778.8|779.2|778.8|779.4|778.8|779.2|778.8|637
1742312460000|2025-03-18 15:41:00|779||779.2||779.2||779||0
1742312470000|2025-03-18 15:41:10|779|778.6|778.8|778.4|779.2|778.6|778.8|778.4|2950
1742312480000|2025-03-18 15:41:20|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|400
1742312490000|2025-03-18 15:41:30|778.8||778.8||778.8||778.8||1295
1742312510000|2025-03-18 15:41:50|778.6||778.8||778.8||778.6||0
1742312520000|2025-03-18 15:42:00|779|778.6|779|778.6|779|778.8|778.8|778.4|553
1742312530000|2025-03-18 15:42:10||778.8||778.6||778.8||778.6|0
1742312540000|2025-03-18 15:42:20|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1742312560000|2025-03-18 15:42:40||778.6||778.8||778.8||778.6|0
1742312580000|2025-03-18 15:43:00|779.4|779|779.4|779|779.4|779|779.4|779|1267
1742312590000|2025-03-18 15:43:10|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|971
1742312610000|2025-03-18 15:43:30|780|779.6|780|779.6|780|779.6|780|779.6|1333
1742312620000|2025-03-18 15:43:40|779.8||780||780||779.8||0
1742312630000|2025-03-18 15:43:50|780.2|779.8|780|779.6|780.2|779.8|780|779.6|6830
1742312650000|2025-03-18 15:44:10|780.6|780.2|780.4|780|780.6|780.2|780.2|779.8|1534
1742312660000|2025-03-18 15:44:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1742312680000|2025-03-18 15:44:40|780.4|780|780.4|780|780.4|780|780.2|779.8|43
1742312690000|2025-03-18 15:44:50|780.2|779.8|780.2|779.8|780.4|779.8|780.2|779.8|2826
1742312700000|2025-03-18 15:45:00|780.4|780|780|779.6|780.4|780|780|779.6|454
1742312710000|2025-03-18 15:45:10|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.6|0
1742312740000|2025-03-18 15:45:40|780.4|780|780.4|780|780.4|780|780.4|780|124
1742312750000|2025-03-18 15:45:50|780.2||780.2||780.2||780.2||0
1742312760000|2025-03-18 15:46:00|780.4||780.4||780.4||780.4||0
1742312770000|2025-03-18 15:46:10|780.2||780.4||780.4||780.2||0
1742312780000|2025-03-18 15:46:20|780.2||780.4||780.4||780.2||0
1742312800000|2025-03-18 15:46:40|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|222
1742312810000|2025-03-18 15:46:50|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1742312820000|2025-03-18 15:47:00|781|780.6|781|780.6|781|780.6|781|780.6|0
1742312830000|2025-03-18 15:47:10|780.8|780.4|780.8|780.4|781|780.4|780.8|780.4|0
1742312840000|2025-03-18 15:47:20|780.6|780.6|780.8|780.4|780.8|780.6|780.6|780.4|4009
1742312860000|2025-03-18 15:47:40||780.6||780.6||780.6||780.6|59
1742312870000|2025-03-18 15:47:50||780.4||780.4||780.4||780.4|631
1742312890000|2025-03-18 15:48:10|781|780.6|781|780.6|781|780.6|781|780.6|1630
1742312900000|2025-03-18 15:48:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1742312930000|2025-03-18 15:48:50||781||780.8||781||780.8|0
1742312940000|2025-03-18 15:49:00|781.4|781|781.4|781|781.4|781.2|781.4|781|1616
1742312960000|2025-03-18 15:49:20|781.2|780.8|781.2|780.8|781.4|780.8|781.2|780.8|518
1742312990000|2025-03-18 15:49:50|781|780.6|780.4|780.2|781|780.6|780.4|780.2|0
1742313010000|2025-03-18 15:50:10|780|780|779.8|779.4|780|780|779.8|779.4|992
1742313020000|2025-03-18 15:50:20|780|779.6|780|779.6|780|779.8|780|779.6|103
1742313080000|2025-03-18 15:51:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|3112
1742313100000|2025-03-18 15:51:40|780||780||780||780||0
1742313110000|2025-03-18 15:51:50|780.2||780.2||780.2||780||0
1742313130000|2025-03-18 15:52:10|780|779.6|779.6|779.2|780|779.6|779.6|779.2|234
1742313180000|2025-03-18 15:53:00|||||||||10
1742313190000|2025-03-18 15:53:10|779.4||779.4||779.4||779.4||0
1742313200000|2025-03-18 15:53:20|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|1840
1742313240000|2025-03-18 15:54:00|780|779.6|780.2|779.8|780.2|779.8|780|779.6|617
1742313260000|2025-03-18 15:54:20|780|779.6|779.8|779.6|780|779.6|779.8|779.4|609
1742313270000|2025-03-18 15:54:30|780|779.4|780.2|779.8|780.2|779.8|780|779.4|613
1742313280000|2025-03-18 15:54:40|780.4|780|780.4|780|780.4|780|780.4|780|3820
1742313290000|2025-03-18 15:54:50|780.2||780.4||780.4||780.2||84
1742313300000|2025-03-18 15:55:00|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780|1937
1742313310000|2025-03-18 15:55:10|780.8|780.4|780.8|780.4|780.8|780.4|780.6|780.4|0
1742313340000|2025-03-18 15:55:40|780.6|780.2|780.6|780.2|780.8|780.2|780.6|780.2|0
1742313350000|2025-03-18 15:55:50|780.8||780.8||780.8||780.6||0
1742313360000|2025-03-18 15:56:00|780.6|780.4|780.6|780.4|780.8|780.4|780.6|780.4|0
1742313370000|2025-03-18 15:56:10||780.2||780.2||780.2||780.2|0
1742313410000|2025-03-18 15:56:50|780.4|780|780.2|780|780.4|780|780.2|780|1624
1742313430000|2025-03-18 15:57:10|780.4||780.4||780.4||780.4||850
1742313470000|2025-03-18 15:57:50|780.2||780.4||780.4||780.2||0
1742313510000|2025-03-18 15:58:30|780.2||780.2||780.2||780.2||0
1742313520000|2025-03-18 15:58:40|780|779.8|780|779.8|780.2|779.8|780|779.8|2954
1742313530000|2025-03-18 15:58:50|780.2||780.2||780.2||780.2||1116
1742313540000|2025-03-18 15:59:00|780||780||780||780||0
1742313550000|2025-03-18 15:59:10|780.2||780||780.2||780||0
1742313560000|2025-03-18 15:59:20|780.2|780|780.2|780|780.2|780|780.2|780|296
1742313570000|2025-03-18 15:59:30||779.8||780||780||779.8|0
1742313580000|2025-03-18 15:59:40|||||||||300
1742313610000|2025-03-18 16:00:10|780.4||780.4||780.4||780.4||422
1742313620000|2025-03-18 16:00:20|780.2||780.2||780.4||780.2||975
1742313630000|2025-03-18 16:00:30|780|779.8|780|779.8|780|779.8|780|779.8|413
1742313640000|2025-03-18 16:00:40|780.2|780|780.4|780|780.4|780|780.2|779.8|183
1742313660000|2025-03-18 16:01:00|780.6|780.2|780.4|780.2|780.8|780.4|780.4|780.2|1672
1742313670000|2025-03-18 16:01:10|780.6||780.6||780.6||780.6||6720
1742313680000|2025-03-18 16:01:20|780.4||780.6||780.6||780.4||877
1742313690000|2025-03-18 16:01:30|780.4|780|780.2|779.8|780.4|780|780|779.6|1274
1742313700000|2025-03-18 16:01:40|780|779.6|780|779.6|780|779.8|780|779.6|0
1742313740000|2025-03-18 16:02:20|779.8|779.8|779.8|779.6|779.8|779.8|779.8|779.6|0
1742313750000|2025-03-18 16:02:30||779.4||779.4||779.6||779.4|613
1742313760000|2025-03-18 16:02:40|779.6||779.6||779.6||779.6||0
1742313780000|2025-03-18 16:03:00|||||||||523
1742313790000|2025-03-18 16:03:10|779.8||779.8||779.8||779.8||103
1742313800000|2025-03-18 16:03:20||779.6||779.6||779.6||779.6|0
1742313820000|2025-03-18 16:03:40|||||||||1462
1742313830000|2025-03-18 16:03:50|780||780||780||780||152
1742313840000|2025-03-18 16:04:00|779.8|779.8|780|779.6|780|779.8|779.8|779.6|2208
1742313850000|2025-03-18 16:04:10|779.8||780||780||779.8||0
1742313880000|2025-03-18 16:04:40|779.8||779.8||779.8||779.8||0
1742313890000|2025-03-18 16:04:50|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|1532
1742313900000|2025-03-18 16:05:00||779.6||779.6||779.6||779.6|0
1742313910000|2025-03-18 16:05:10|780|779.8|780|779.8|780|779.8|780|779.8|1210
1742313930000|2025-03-18 16:05:30|780.2||780.2||780.2||780.2||0
1742313960000|2025-03-18 16:06:00|780.4|780|780.2|780|780.4|780|780.2|780|833
1742313970000|2025-03-18 16:06:10|780.4||780.4||780.4||780.4||0
1742313990000|2025-03-18 16:06:30|780.2||780.2||780.2||780.2||0
1742314000000|2025-03-18 16:06:40|780.4||780.4||780.4||780.4||0
1742314010000|2025-03-18 16:06:50|780.6|780.2|780.4|780|780.6|780.2|780.4|780|1788
1742314050000|2025-03-18 16:07:30||780.2||780.2||780.2||780|2290
1742314060000|2025-03-18 16:07:40|780.6||780.6||780.6||780.6||623
1742314070000|2025-03-18 16:07:50|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.2|401
1742314080000|2025-03-18 16:08:00|780.8||780.8||780.8||780.8||2587
1742314090000|2025-03-18 16:08:10|781|780.8|781|780.8|781|780.8|781|780.8|42
1742314100000|2025-03-18 16:08:20|781.2||781.2||781.2||781||0
1742314110000|2025-03-18 16:08:30||781||781||781||781|0
1742314120000|2025-03-18 16:08:40||780.8||780.8||780.8||780.8|516
1742314130000|2025-03-18 16:08:50|781|780.6|781|780.6|781|780.6|781|780.6|829
1742314140000|2025-03-18 16:09:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1742314150000|2025-03-18 16:09:10|780|780|779.8|779.6|780|780|779.8|779.6|1493
1742314160000|2025-03-18 16:09:20|780|779.8|780|779.8|780|779.8|780|779.8|0
1742314170000|2025-03-18 16:09:30||779.6||779.6||779.6||779.6|614
1742314180000|2025-03-18 16:09:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1811
1742314230000|2025-03-18 16:10:30|780.6|780|781.2|781|781.2|781|780.6|779.8|5236
1742314240000|2025-03-18 16:10:40||780.8||780.8||780.8||780.8|1591
1742314260000|2025-03-18 16:11:00|781.4|781|781.4|781|781.4|781|781.4|781|1946
1742314270000|2025-03-18 16:11:10||781.2||781||781.2||781|689
1742314280000|2025-03-18 16:11:20|782|781.6|781.8|781.4|782|781.6|781.8|781.4|908
1742314290000|2025-03-18 16:11:30|782|781.6|782.6|782.2|782.6|782.2|782|781.6|6435
1742314300000|2025-03-18 16:11:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1742314310000|2025-03-18 16:11:50|783|782.6|783|782.6|783|782.6|782.8|782.6|146
1742314320000|2025-03-18 16:12:00|783.4|782.8|783.2|782.8|783.4|783|783|782.8|10828
1742314330000|2025-03-18 16:12:10|783|782.6|783.8|783.4|783.8|783.4|782.8|782.4|1441
1742314340000|2025-03-18 16:12:20|783.6|783|783.4|783|783.6|783|783.4|783|4431
1742314350000|2025-03-18 16:12:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783|0
1742314360000|2025-03-18 16:12:40|783.4|783|783.2|782.8|783.4|783|783|782.6|3414
1742314370000|2025-03-18 16:12:50|783.4|783|783.4|783|783.4|783|783.4|783|4044
1742314380000|2025-03-18 16:13:00|783.6|783.2|783.6|783.2|783.8|783.2|783.6|783.2|0
1742314390000|2025-03-18 16:13:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1742314400000|2025-03-18 16:13:20|784|783.6|784.2|784|784.6|784.2|784|783.6|4144
1742314410000|2025-03-18 16:13:30|784|783.8|784.4|784|784.4|784|784|783.6|3966
1742314420000|2025-03-18 16:13:40|784.6|783.8|784.4|784|784.6|784|784|783.8|3448
1742314430000|2025-03-18 16:13:50|784.2|783.8|784.2|783.8|784.2|783.8|784|783.8|4000
1742314440000|2025-03-18 16:14:00|784|783.6|784|783.6|784|783.6|784|783.6|52
1742314450000|2025-03-18 16:14:10|784.2|783.8|784|783.6|784.2|783.8|784|783.6|302
1742314460000|2025-03-18 16:14:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1628
1742314480000|2025-03-18 16:14:40|784|783.6|784|783.6|784|783.6|784|783.6|2
1742314490000|2025-03-18 16:14:50|783.6|783.4|783.6|783.4|783.8|783.4|783.6|783.4|1919
1742314520000|2025-03-18 16:15:20|783.8||783.8||783.8||783.8||700
1742314540000|2025-03-18 16:15:40|784|783.6|784|783.6|784.2|783.8|784|783.6|0
1742314550000|2025-03-18 16:15:50|783.8||783.8||783.8||783.8||0
1742314560000|2025-03-18 16:16:00|784||784||784||784||556
1742314570000|2025-03-18 16:16:10|783.8|783.4|783.8|783.4|783.8|783.4|783.6|783.4|616
1742314580000|2025-03-18 16:16:20|783.6||783.8||783.8||783.6||0
1742314600000|2025-03-18 16:16:40|784.2|783.6|784|783.6|784.2|783.6|784|783.6|1289
1742314610000|2025-03-18 16:16:50|784.2|783.8|784|783.6|784.2|783.8|784|783.6|1623
1742314620000|2025-03-18 16:17:00|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|0
1742314640000|2025-03-18 16:17:20|784|783.6|784|783.6|784|783.6|784|783.6|1333
1742314660000|2025-03-18 16:17:40|783.8|783.4|783.6|783.4|783.8|783.4|783.6|783.4|0
1742314670000|2025-03-18 16:17:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1444
1742314680000|2025-03-18 16:18:00|783.2|783|783.2|782.8|783.2|783|783.2|782.8|4661
1742314690000|2025-03-18 16:18:10|783||783||783||783||0
1742314710000|2025-03-18 16:18:30|783.2|782.6|783|782.6|783.2|782.6|783|782.6|0
1742314720000|2025-03-18 16:18:40|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|995
1742314760000|2025-03-18 16:19:20|782.4|782|782|781.8|782.6|782|782|781.8|2663
1742314780000|2025-03-18 16:19:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1128
1742314810000|2025-03-18 16:20:10|782|781.8|782.4|782|782.4|782|782|781.8|12350
1742314820000|2025-03-18 16:20:20|782.6|782.4|782.6|782.2|782.6|782.4|782.6|782.2|885
1742314840000|2025-03-18 16:20:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|3995
1742314850000|2025-03-18 16:20:50|782.6||782.6||782.6||782.6||0
1742314860000|2025-03-18 16:21:00||782.2||782.2||782.2||782.2|1972
1742314870000|2025-03-18 16:21:10|782.4||782.6||782.6||782.4||0
1742314880000|2025-03-18 16:21:20|782.4|782|782.4|782|782.4|782|782.2|781.8|3436
1742314890000|2025-03-18 16:21:30|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|2408
1742314900000|2025-03-18 16:21:40|783|782.6|782.8|782.4|783|782.6|782.8|782.4|1400
1742314910000|2025-03-18 16:21:50|782.6||782.6||782.6||782.6||0
1742314920000|2025-03-18 16:22:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|2730
1742314930000|2025-03-18 16:22:10|782.2|782|782.2|782|782.2|782|782.2|782|669
1742314940000|2025-03-18 16:22:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1742314950000|2025-03-18 16:22:30|782.6||782.6||782.6||782.6||941
1742314980000|2025-03-18 16:23:00|782.4|782|782.4|782|782.6|782|782.4|782|0
1742315000000|2025-03-18 16:23:20|||||||||129
1742315010000|2025-03-18 16:23:30||782.2||782.2||782.2||782.2|0
1742315020000|2025-03-18 16:23:40|782.2|782|782.4|782|782.4|782|782.2|782|282
1742315030000|2025-03-18 16:23:50||782.2||782.2||782.2||782.2|0
1742315040000|2025-03-18 16:24:00|782.6||782.6||782.6||782.6||828
1742315050000|2025-03-18 16:24:10|782.4||782.6||782.6||782.4||0
1742315070000|2025-03-18 16:24:30||782.4||782.2||782.4||782.2|519
1742315080000|2025-03-18 16:24:40|782.4||782.4||782.4||782.4||0
1742315090000|2025-03-18 16:24:50|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|2721
1742315100000|2025-03-18 16:25:00||782.6||782.6||782.6||782.6|0
1742315110000|2025-03-18 16:25:10|783|782.8|783.6|783.2|783.6|783.2|783|782.8|3179
1742315120000|2025-03-18 16:25:20|783.4|783|783.4|783|783.4|783|783.2|783|2890
1742315130000|2025-03-18 16:25:30|783.6|783.2|783.2|782.8|783.6|783.4|783.2|782.8|4153
1742315160000|2025-03-18 16:26:00|783.4|783|783.4|783|783.4|783|783.4|783|7339
1742315170000|2025-03-18 16:26:10|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1424
1742315180000|2025-03-18 16:26:20|783|783|783.2|783|783.4|783|783|782.8|1609
1742315190000|2025-03-18 16:26:30|783|782.8|783|782.6|783|782.8|783|782.6|3695
1742315220000|2025-03-18 16:27:00|783.2|782.8|783.4|783|783.4|783|783.2|782.8|0
1742315230000|2025-03-18 16:27:10|783.2|782.8|783.2|782.8|783.2|783|783.2|782.8|341
1742315250000|2025-03-18 16:27:30|783||783.2||783.2||783||1
1742315280000|2025-03-18 16:28:00|783|783|783|782.8|783|783|783|782.8|3221
1742315290000|2025-03-18 16:28:10|783.2||783.2||783.2||783.2||1016
1742315300000|2025-03-18 16:28:20|783||783.2||783.2||783||2100
1742315320000|2025-03-18 16:28:40|783|782.6|783|782.6|783|782.6|783|782.6|0
1742315340000|2025-03-18 16:29:00|783.2|783|783|782.6|783.2|783|783|782.6|1248
1742315350000|2025-03-18 16:29:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1051
1742315360000|2025-03-18 16:29:20||782.6||782.6||782.6||782.6|3241
1742315370000|2025-03-18 16:29:30|782.6|782.4|782.8|782.4|782.8|782.6|782.6|782.4|4234
1742315390000|2025-03-18 16:29:50|782.6|782|782.6|782|782.6|782|782.6|782|877
1742371200000|2025-03-19 08:00:00|773.2|770|771.8|769.8|773.2|770|771.8|769.8|0
1742371210000|2025-03-19 08:00:10|773|771.4|773.8|772.8|774|773|772.8|771.4|4277
1742371220000|2025-03-19 08:00:20|774|773.6|774.8|773.8|775|774.2|774|773.4|3055
1742371230000|2025-03-19 08:00:30|775|772.8|771.8|771.2|775|773.4|771.8|770.8|12252
1742371240000|2025-03-19 08:00:40|772|771.8|772|771|772|771.8|772|771|5433
1742371250000|2025-03-19 08:00:50||770.8||771||771||770.8|0
1742371260000|2025-03-19 08:01:00|772.2|771.6|773|771.6|773.6|772.2|772.2|771.6|1
1742371270000|2025-03-19 08:01:10|772.8|771.4|773.2|771.8|773.2|771.8|772.8|771.4|0
1742371280000|2025-03-19 08:01:20|773|771.6|773.6|772.2|773.6|772.2|772.4|771.2|0
1742371290000|2025-03-19 08:01:30|773.2|772|773.2|771.8|773.2|772|772.6|771.4|0
1742371300000|2025-03-19 08:01:40|773.4|772.2|773|771.6|773.4|772.2|772.6|771.2|0
1742371310000|2025-03-19 08:01:50|773.4|772|773.2|772|773.4|772|773.2|772|916
1742371320000|2025-03-19 08:02:00|773|771.4|772.2|771|773|771.4|772.2|771|0
1742371330000|2025-03-19 08:02:10||772||771||772||771|90
1742371340000|2025-03-19 08:02:20|772|771.2|772|771|772|771.2|772|771|0
1742371350000|2025-03-19 08:02:30|771.8||771.8||771.8||771.8||0
1742371360000|2025-03-19 08:02:40|772.6|771.8|772.6|771.8|772.6|771.8|772.6|771.8|123
1742371370000|2025-03-19 08:02:50|772|771.6|772.4|771.2|772.4|771.6|772|771.2|0
1742371380000|2025-03-19 08:03:00|772.6|771.4|772.6|771.6|772.6|771.6|772.6|771.2|0
1742371390000|2025-03-19 08:03:10||772||772||772||772|0
1742371400000|2025-03-19 08:03:20|772.4|771.4|772.4|771.4|772.4|771.4|772.4|771.4|0
1742371410000|2025-03-19 08:03:30|774.4|773.4|774.6|773.4|774.8|773.6|774.4|773.2|4818
1742371420000|2025-03-19 08:03:40|774.8|773.6|774|772.8|774.8|773.6|774|772.8|0
1742371430000|2025-03-19 08:03:50|774.2|773|774.2|773|774.4|773.2|774.2|773|0
1742371440000|2025-03-19 08:04:00|773.6|772.8|773.8|772.8|773.8|772.8|773.6|772.8|0
1742371450000|2025-03-19 08:04:10|773.4|773|773.6|772.8|773.6|773.2|773.4|772.8|484
1742371460000|2025-03-19 08:04:20|773.4|773.2|773.8|773.2|773.8|773.2|773.4|773.2|0
1742371470000|2025-03-19 08:04:30|773.4|773|773.4|772.8|773.4|773|773.4|772.8|0
1742371480000|2025-03-19 08:04:40|773.6||773.6||773.6||773.4||6468
1742371490000|2025-03-19 08:04:50|773.8|772|773.4|772.2|773.8|772.2|773|772|1420
1742371500000|2025-03-19 08:05:00|773||773||773||772.8||0
1742371510000|2025-03-19 08:05:10|773.2|772.4|773.8|773.2|773.8|773.2|773.2|772.4|20070
1742371520000|2025-03-19 08:05:20|774.2|773|774.2|773.4|774.4|773.4|774.2|772.8|1417
1742371530000|2025-03-19 08:05:30|774.4|773.6|774.4|773.8|774.4|773.8|774.4|773.6|0
1742371540000|2025-03-19 08:05:40|775|774|775|774.4|775|774.4|774.8|774|900
1742371560000|2025-03-19 08:06:00|775.8|775|775.8|775|776|775|775.6|774.8|5422
1742371570000|2025-03-19 08:06:10|776|774.6|775.4|774.6|776|774.6|775.2|774.6|5086
1742371580000|2025-03-19 08:06:20|775.6|774.8|775.8|775.2|775.8|775.2|775.6|774.8|0
1742371590000|2025-03-19 08:06:30|776||776||776||776||300
1742371600000|2025-03-19 08:06:40||775||775||775||775|0
1742371610000|2025-03-19 08:06:50|776.6|775.2|776.6|775.6|776.6|776|776.4|775.2|7649
1742371620000|2025-03-19 08:07:00||775.4||775.8||775.8||775.4|0
1742371630000|2025-03-19 08:07:10|776.8|776|776.8|776.2|776.8|776.2|776.8|776|0
1742371640000|2025-03-19 08:07:20||776.4||776.4||776.4||776.4|0
1742371650000|2025-03-19 08:07:30|776.6|776.2|776.6|776|776.6|776.2|776.6|776|0
1742371660000|2025-03-19 08:07:40|776.4|776.2|776.4|776|776.4|776.2|776.4|776|0
1742371680000|2025-03-19 08:08:00|776.2|775.4|776.2|775.8|776.2|775.8|776.2|775.4|1299
1742371690000|2025-03-19 08:08:10|776.4|776|776.4|776|776.4|776|776.4|776|180
1742371700000|2025-03-19 08:08:20|776.2||776.2||776.2||776.2||0
1742371710000|2025-03-19 08:08:30|776.4|775.8|776.6|775.6|776.6|776|776.4|775.4|7421
1742371720000|2025-03-19 08:08:40|776.4|775.4|776.4|775.4|776.4|775.6|776.4|775.4|0
1742371730000|2025-03-19 08:08:50|775.6|774.8|775|774|775.6|774.8|775|773.8|5862
1742371740000|2025-03-19 08:09:00|774.8|773.8|774.6|773.6|774.8|773.8|774.6|773.4|0
1742371750000|2025-03-19 08:09:10||773.4||773.6||773.6||773.4|0
1742371770000|2025-03-19 08:09:30|774.2|773.8|774.2|773.2|774.2|773.8|774.2|773.2|613
1742371780000|2025-03-19 08:09:40|774.4|773.6|774.4|774|774.4|774|774.4|773.6|7297
1742371790000|2025-03-19 08:09:50||773.8||773.8||773.8||773.8|0
1742371810000|2025-03-19 08:10:10|774.2|773.2|774|773.4|774.2|773.4|773.8|773.2|19
1742371820000|2025-03-19 08:10:20|773.8|772.6|773.6|772.8|773.8|772.8|773.6|772.6|1000
1742371830000|2025-03-19 08:10:30|773.4|772.6|773.4|772.6|773.4|772.6|773.2|772.6|176
1742371840000|2025-03-19 08:10:40|773.2||773.2||773.2||773.2||0
1742371850000|2025-03-19 08:10:50|773|772|772.6|772|773|772|772.6|772|2145
1742371860000|2025-03-19 08:11:00|772.4|771.4|772.4|771.6|772.4|771.6|772.4|771.4|4273
1742371870000|2025-03-19 08:11:10|772.2|771|771.6|771|772.2|771|771.6|771|583
1742371880000|2025-03-19 08:11:20|772.2|771.6|772.2|771.4|772.2|771.6|772|771.2|9245
1742371890000|2025-03-19 08:11:30|772||772||772||772||0
1742371900000|2025-03-19 08:11:40|771.8|771.2|771.8|770.8|771.8|771.2|771.6|770.8|1365
1742371910000|2025-03-19 08:11:50|771.6|770.4|771.6|770.6|771.6|770.6|771.2|770.4|694
1742371920000|2025-03-19 08:12:00||770.8||770.8||770.8||770.8|0
1742371930000|2025-03-19 08:12:10|771.8|771|772.2|771.6|772.2|771.6|771.8|771|0
1742371940000|2025-03-19 08:12:20|772|771.2|772|771.2|772|771.2|772|771.2|0
1742371950000|2025-03-19 08:12:30|771.8|770.8|771.4|770.6|771.8|770.8|771.2|770.6|479
1742371960000|2025-03-19 08:12:40|771.2||771.6||771.6||771.2||0
1742371970000|2025-03-19 08:12:50|771.4||771.4||771.4||771.4||0
1742371980000|2025-03-19 08:13:00|771.2|770|771|770|771.2|770.2|770.8|770|3043
1742371990000|2025-03-19 08:13:10|771.2|770.6|771.4|770.6|771.4|770.6|771.2|770.6|100
1742372000000|2025-03-19 08:13:20|771.2|770.2|771|770.2|771.4|770.2|770.6|770|509
1742372010000|2025-03-19 08:13:30|770.8|770.4|771|770.2|771.4|770.4|770.8|770.2|976
1742372020000|2025-03-19 08:13:40|771.2|770|771.6|770.6|771.6|770.6|771.2|770|0
1742372030000|2025-03-19 08:13:50|771.4|770.4|771.2|770.4|771.6|770.8|771.2|770.4|1309
1742372040000|2025-03-19 08:14:00|771.4|770.6|771.2|770.2|771.4|770.6|771|770.2|0
1742372050000|2025-03-19 08:14:10|771.6|770.6|771.4|770.6|771.6|770.6|771.4|770.4|0
1742372060000|2025-03-19 08:14:20|771.6|770.8|771.4|770.8|771.6|771|771.4|770.8|14
1742372070000|2025-03-19 08:14:30|771.8|771|771.6|770.8|772|771.4|771.6|770.8|729
1742372080000|2025-03-19 08:14:40||771||770.8||771||770.8|0
1742372090000|2025-03-19 08:14:50|771.4|770.6|771.4|770.8|771.4|770.8|771.4|770.6|0
1742372100000|2025-03-19 08:15:00|771.8|771|771.4|770.8|771.8|771.4|771.4|770.8|1436
1742372110000|2025-03-19 08:15:10|771.6|770.6|771.4|770.4|771.6|770.6|771|770|1242
1742372120000|2025-03-19 08:15:20|771.2|770.2|771|770.2|771.2|770.2|771|770.2|0
1742372130000|2025-03-19 08:15:30|770.8|770|770.6|769.6|770.8|770|770.2|769.4|3890
1742372140000|2025-03-19 08:15:40||769.8||770||770.2||769.8|0
1742372150000|2025-03-19 08:15:50|771|770.2|771.4|770.8|771.4|770.8|770.8|770.2|1479
1742372160000|2025-03-19 08:16:00|771.2|770.6|771.8|771|771.8|771|771.2|770.6|1535
1742372170000|2025-03-19 08:16:10|771.6|771.4|772.2|771.6|772.4|771.8|771.6|771.4|0
1742372180000|2025-03-19 08:16:20|772|771.4|772.2|771.4|772.2|771.4|772|771.4|0
1742372190000|2025-03-19 08:16:30|772.4|771.6|772.2|771.4|772.4|771.6|772.2|771.4|0
1742372200000|2025-03-19 08:16:40|772||772.2||772.2||772||1000
1742372210000|2025-03-19 08:16:50|772.4|771.6|772.4|771.8|772.8|772|772.4|771.6|0
1742372220000|2025-03-19 08:17:00|772.2|771.4|772.2|771.4|772.2|771.4|772|771.4|2302
1742372230000|2025-03-19 08:17:10|772.4|771.6|772.2|771.4|772.4|771.6|772|771.4|2574
1742372240000|2025-03-19 08:17:20|772|770.8|771.8|771|772|771|771.6|770.8|840
1742372250000|2025-03-19 08:17:30|771.6|770.8|771.6|771|771.6|771|771.6|770.8|0
1742372260000|2025-03-19 08:17:40||771.4||771||771.4||771|0
1742372270000|2025-03-19 08:17:50||770.8||770.8||770.8||770.8|0
1742372280000|2025-03-19 08:18:00||771||771||771||771|145
1742372290000|2025-03-19 08:18:10|771.4|770|770.8|770.2|771.4|770.4|770.8|770|4983
1742372300000|2025-03-19 08:18:20|770.6|770|770.6|769.8|770.6|770.2|770.4|769.8|0
1742372310000|2025-03-19 08:18:30|770.4|769.4|770.2|769.8|770.4|769.8|770.2|769.4|0
1742372320000|2025-03-19 08:18:40|770.4|770|770.4|770|770.4|770|770.4|770|685
1742372330000|2025-03-19 08:18:50|770.6|769.8|770.8|770|770.8|770.2|770.6|769.8|0
1742372340000|2025-03-19 08:19:00||770.2||770.6||770.6||770.2|145
1742372380000|2025-03-19 08:19:40|771|770.8|771.2|770.6|771.4|770.8|771|770.6|2089
1742372390000|2025-03-19 08:19:50|771.4||771.4||771.4||771.2||0
1742372400000|2025-03-19 08:20:00|771.2|770.8|771.4|770.8|771.6|770.8|771.2|770.8|145
1742372410000|2025-03-19 08:20:10|771.6|771|771.8|771.2|771.8|771.2|771.6|771|0
1742372420000|2025-03-19 08:20:20|771.6|771|771.6|771|771.6|771|771.6|771|346
1742372430000|2025-03-19 08:20:30|771.4|770.6|771.2|770.6|771.4|770.6|771.2|770.6|12
1742372440000|2025-03-19 08:20:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.6|0
1742372450000|2025-03-19 08:20:50|771.8|770.6|771.8|771.4|771.8|771.4|771.8|770.6|0
1742372460000|2025-03-19 08:21:00|771.6|771.2|771.6|771|771.6|771.2|771.6|771|145
1742372470000|2025-03-19 08:21:10|771.8|770.8|771.8|771.2|771.8|771.2|771.8|770.8|0
1742372480000|2025-03-19 08:21:20|771.6|771|771.6|771|771.8|771|771.6|771|0
1742372490000|2025-03-19 08:21:30|771.4|770.6|771.6|771|771.6|771|771|770.6|6474
1742372500000|2025-03-19 08:21:40|771.8|771.2|771.4|771|771.8|771.2|771.4|771|0
1742372520000|2025-03-19 08:22:00|771.2|770.6|771.2|770.8|771.4|770.8|771.2|770.6|1520
1742372530000|2025-03-19 08:22:10||770.6||770.6||770.8||770.6|0
1742372540000|2025-03-19 08:22:20||770.8||770.6||770.8||770.6|0
1742372560000|2025-03-19 08:22:40|771.4|770.8|772.8|772|772.8|772|771.4|770.6|1001
1742372570000|2025-03-19 08:22:50|773|772.2|773|772.2|773|772.2|773|772.2|0
1742372580000|2025-03-19 08:23:00|772.8|772|772.8|772|772.8|772|772.8|772|145
1742372590000|2025-03-19 08:23:10|773|772.2|772.8|772|773|772.2|772.6|772|58
1742372610000|2025-03-19 08:23:30|773|772.2|773|772.4|773|772.4|773|772.2|730
1742372620000|2025-03-19 08:23:40||772.2||772.2||772.2||772.2|0
1742372630000|2025-03-19 08:23:50|772.8|772.4|773|772.4|773|772.4|772.8|772.2|0
1742372640000|2025-03-19 08:24:00||772.6||772.4||772.6||772.4|148
1742372650000|2025-03-19 08:24:10|772.8|772.2|772.8|772.4|772.8|772.4|772.6|772.2|0
1742372660000|2025-03-19 08:24:20|772.6|772.2|772.6|772.2|772.6|772.2|772.4|772.2|609
1742372670000|2025-03-19 08:24:30|772.8||772.8||772.8||772.8||0
1742372680000|2025-03-19 08:24:40|772.6|772.4|772.8|772.2|772.8|772.4|772.6|772.2|0
1742372690000|2025-03-19 08:24:50|772.6||772.8||772.8||772.6||0
1742372700000|2025-03-19 08:25:00|772.6|772.4|773|772.4|773|772.4|772.6|772.4|145
1742372710000|2025-03-19 08:25:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.4|573
1742372720000|2025-03-19 08:25:20|773|772.4|773|772.4|773|772.4|772.8|772.4|199
1742372730000|2025-03-19 08:25:30|772.8|772|772.4|772|772.8|772|772.4|772|0
1742372740000|2025-03-19 08:25:40|772.6||772.6||772.6||772.4||0
1742372750000|2025-03-19 08:25:50|772.4||772.6||772.6||772.4||0
1742372760000|2025-03-19 08:26:00|772.8|772.2|772.6|772.2|772.8|772.2|772.6|772.2|0
1742372770000|2025-03-19 08:26:10|772.4|772|772.6|772|772.6|772|772.4|772|0
1742372780000|2025-03-19 08:26:20|772.2|771.6|772.2|771.6|772.2|771.8|772.2|771.6|0
1742372790000|2025-03-19 08:26:30|772|771.4|772|771.4|772|771.4|772|771.4|0
1742372800000|2025-03-19 08:26:40|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|0
1742372810000|2025-03-19 08:26:50|772|771.2|771.8|771.2|772|771.2|771.8|771.2|50
1742372820000|2025-03-19 08:27:00|771.6||771.8||771.8||771.6||0
1742372880000|2025-03-19 08:28:00|771.6|771|771.8|771.2|771.8|771.2|771.6|771|0
1742372890000|2025-03-19 08:28:10|772|771.4|772|771.6|772|771.6|772|771.4|697
1742372900000|2025-03-19 08:28:20||771.4||771.2||771.4||771.2|0
1742372910000|2025-03-19 08:28:30|771.8|771.4|771.8|771.2|771.8|771.4|771.8|771.2|0
1742372920000|2025-03-19 08:28:40|771.6||771.6||771.8||771.6||0
1742372930000|2025-03-19 08:28:50||771.4||771.2||771.4||771.2|0
1742372950000|2025-03-19 08:29:10|771.8|771.4|771.6|771|771.8|771.4|771.6|771|0
1742372970000|2025-03-19 08:29:30|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771|0
1742372980000|2025-03-19 08:29:40|772|771.6|772|771.8|772|771.8|772|771.6|0
1742372990000|2025-03-19 08:29:50|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|1425
1742373010000|2025-03-19 08:30:10|771.6|771|771.6|771.2|771.6|771.4|771.4|771|3882
1742373020000|2025-03-19 08:30:20||771.4||771.2||771.4||771.2|0
1742373030000|2025-03-19 08:30:30||771.4||771.4||771.4||771.4|0
1742373050000|2025-03-19 08:30:50||771||771.2||771.2||771|2580
1742373080000|2025-03-19 08:31:20||771||771||771||771|0
1742373090000|2025-03-19 08:31:30|771.4||771.4||771.4||771.4||0
1742373140000|2025-03-19 08:32:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1596
1742373150000|2025-03-19 08:32:30||770.8||770.6||770.8||770.6|0
1742373170000|2025-03-19 08:32:50||770.8||770.8||770.8||770.8|0
1742373180000|2025-03-19 08:33:00|771.6|771.4|771.6|771|771.6|771.4|771.6|770.8|1987
1742373190000|2025-03-19 08:33:10||771.2||771||771.2||771|0
1742373200000|2025-03-19 08:33:20||771.2||771.2||771.2||771.2|0
1742373210000|2025-03-19 08:33:30|772|771.4|772.2|772|772.2|772|772|771.4|1149
1742373230000|2025-03-19 08:33:50||771.6||771.8||771.8||771.6|0
1742373250000|2025-03-19 08:34:10|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|1431
1742373260000|2025-03-19 08:34:20||772.6||772.4||772.6||772.4|0
1742373270000|2025-03-19 08:34:30||772.2||772.4||772.4||772.2|0
1742373280000|2025-03-19 08:34:40|773|772.6|773.4|772.8|773.4|772.8|773|772.6|1032
1742373290000|2025-03-19 08:34:50||773||772.8||773||772.8|0
1742373300000|2025-03-19 08:35:00|773.8|773|773.8|773.4|773.8|773.4|773.8|773|2013
1742373310000|2025-03-19 08:35:10|774|773.6|774|773.4|774.4|773.8|773.8|773.4|4898
1742373330000|2025-03-19 08:35:30|773.8||774||774||773.8||0
1742373350000|2025-03-19 08:35:50||773.6||773.4||773.6||773.4|0
1742373360000|2025-03-19 08:36:00||773.6||773.6||773.6||773.6|0
1742373370000|2025-03-19 08:36:10||773.4||773.6||773.6||773.4|0
1742373380000|2025-03-19 08:36:20|774.2|773.4|774.4|773.8|774.6|774|774.2|773.4|1845
1742373390000|2025-03-19 08:36:30||774||773.8||774||773.8|0
1742373420000|2025-03-19 08:37:00|774.2|773.6|774.2|773.4|774.2|773.6|774.2|773.4|460
1742373430000|2025-03-19 08:37:10|774|773.6|774.2|773.6|774.2|773.6|774|773.6|0
1742373440000|2025-03-19 08:37:20|774|773.4|774.4|774|774.4|774|774|773.4|0
1742373450000|2025-03-19 08:37:30||773.8||773.8||773.8||773.6|0
1742373460000|2025-03-19 08:37:40|774.6|774|774.2|773.6|774.6|774|774|773.4|852
1742373470000|2025-03-19 08:37:50|774|773.8|774|773.6|774|773.8|774|773.4|0
1742373480000|2025-03-19 08:38:00|774.2|773.4|774.2|773.8|774.2|773.8|774.2|773.4|0
1742373490000|2025-03-19 08:38:10||773.6||773.6||773.6||773.6|0
1742373500000|2025-03-19 08:38:20|775.2|774.6|775|774.4|775.2|774.6|775|774.2|1740
1742373510000|2025-03-19 08:38:30|774.8|773.6|774.4|774|774.8|774.2|774.4|773.6|1672
1742373520000|2025-03-19 08:38:40|774.2|773.6|774|773.6|774.2|773.6|774|773.6|1038
1742373530000|2025-03-19 08:38:50|773.8|773.2|774|773.4|774|773.4|773.8|773.2|904
1742373540000|2025-03-19 08:39:00|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773|2037
1742373550000|2025-03-19 08:39:10|773.8|773|773.8|773.4|773.8|773.4|773.8|773|0
1742373560000|2025-03-19 08:39:20||773.2||773.4||773.4||773.2|0
1742373570000|2025-03-19 08:39:30|774|773.6|774|773.6|774|773.6|774|773.6|940
1742373580000|2025-03-19 08:39:40|||||||||1771
1742373600000|2025-03-19 08:40:00|774.4|774|774.4|774|774.4|774|774.4|774|0
1742373650000|2025-03-19 08:40:50|774.2||774.2||774.2||774.2||0
1742373670000|2025-03-19 08:41:10||773.8||773.8||773.8||773.8|3766
1742373690000|2025-03-19 08:41:30|774|773.4|773.8|773.4|774|773.4|773.8|773.2|4277
1742373700000|2025-03-19 08:41:40||773.2||773.2||773.2||773|0
1742373730000|2025-03-19 08:42:10||773||773.2||773.2||773|0
1742373740000|2025-03-19 08:42:20|774.2|773.4|774.2|773.6|774.2|773.8|774|773.4|1103
1742373750000|2025-03-19 08:42:30|774.6|773.4|774.6|774|774.6|774|774.6|773.4|0
1742373760000|2025-03-19 08:42:40|774.4|773.8|774.2|773.8|774.4|773.8|774.2|773.8|0
1742373770000|2025-03-19 08:42:50|774.4|774|774.4|773.8|774.4|774|774.4|773.8|27
1742373780000|2025-03-19 08:43:00||774||774||774||774|0
1742373800000|2025-03-19 08:43:20|774.6|774.2|774.4|773.8|774.6|774.2|774.4|773.8|23
1742373810000|2025-03-19 08:43:30|774.2||774.2||774.2||774.2||0
1742373820000|2025-03-19 08:43:40|774|773.2|773.8|773.2|774|773.4|773.8|773.2|326
1742373830000|2025-03-19 08:43:50|773.6|773|773.6|773|773.6|773|773.6|773|400
1742373840000|2025-03-19 08:44:00|773.4||773.4||773.4||773.4||0
1742373860000|2025-03-19 08:44:20|773.8|773.2|773.8|773.2|773.8|773.2|773.6|773|43
1742373870000|2025-03-19 08:44:30|773.6|773|773.6|773.2|773.8|773.2|773.6|773|0
1742373880000|2025-03-19 08:44:40|773.8|773|773.8|773.2|773.8|773.2|773.8|773|0
1742373890000|2025-03-19 08:44:50||773.4||773.2||773.4||773.2|0
1742373900000|2025-03-19 08:45:00|773.6|773.4|773.6|773.2|773.6|773.4|773.6|773.2|0
1742373930000|2025-03-19 08:45:30|773.4|773|773.2|772.8|773.4|773|773.2|772.6|1000
1742373970000|2025-03-19 08:46:10|773.4|773|773.4|773|773.4|773|773.4|773|16
1742373980000|2025-03-19 08:46:20|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|874
1742373990000|2025-03-19 08:46:30||773.2||773.2||773.2||773.2|0
1742374010000|2025-03-19 08:46:50||773.4||773.4||773.4||773.4|0
1742374020000|2025-03-19 08:47:00|773.6|773.2|773.6|773|773.8|773.2|773.4|772.8|0
1742374030000|2025-03-19 08:47:10|773.4|772.8|773.8|773.2|773.8|773.2|773.4|772.8|25
1742374040000|2025-03-19 08:47:20|773.6||773.6||773.8||773.6||0
1742374070000|2025-03-19 08:47:50|773.4|773|773.4|773|773.6|773|773.4|773|93
1742374080000|2025-03-19 08:48:00|773.6|773.2|773.6|773.2|773.6|773.4|773.6|773.2|32
1742374090000|2025-03-19 08:48:10||773.4||773.4||773.4||773.4|0
1742374100000|2025-03-19 08:48:20||773.2||773.2||773.2||773.2|0
1742374120000|2025-03-19 08:48:40|773.4|773|773.4|773|773.4|773|773.4|773|757
1742374130000|2025-03-19 08:48:50|773.2||773.2||773.2||773.2||0
1742374150000|2025-03-19 08:49:10|773.8|773.2|773.6|773|773.8|773.2|773.6|773|0
1742374180000|2025-03-19 08:49:40||773.2||773.2||773.2||773.2|0
1742374200000|2025-03-19 08:50:00||773||773||773||773|0
1742374210000|2025-03-19 08:50:10|773.4|772.8|773.4|773|773.4|773|773.4|772.8|955
1742374240000|2025-03-19 08:50:40|773.8|773.2|773.8|773.4|773.8|773.4|773.8|773.2|1151
1742374250000|2025-03-19 08:50:50|773.6|773|773.6|773.2|773.8|773.2|773.6|773|955
1742374260000|2025-03-19 08:51:00||773.4||773.2||773.4||773.2|0
1742374280000|2025-03-19 08:51:20|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.2|0
1742374290000|2025-03-19 08:51:30|774|773.6|774|773.8|774|773.8|773.8|773.4|943
1742374340000|2025-03-19 08:52:20|774.4|774|774.4|774|774.4|774|774.4|774|0
1742374360000|2025-03-19 08:52:40|774.2|773.6|773.8|773|774.2|773.6|773.6|773|2218
1742374370000|2025-03-19 08:52:50||773.2||773||773.2||773|0
1742374380000|2025-03-19 08:53:00|774|773.4|774|773.6|774.2|773.8|774|773.4|1
1742374400000|2025-03-19 08:53:20||773.8||773.8||773.8||773.6|58
1742374410000|2025-03-19 08:53:30||773.6||773.6||773.6||773.6|0
1742374420000|2025-03-19 08:53:40|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|32
1742374430000|2025-03-19 08:53:50|774.4|774|774.4|774|774.4|774|774.4|774|0
1742374440000|2025-03-19 08:54:00|774.6|773.8|775|774.8|775|774.8|774.6|773.8|1798
1742374450000|2025-03-19 08:54:10||774.6||774.6||774.6||774.6|0
1742374470000|2025-03-19 08:54:30|774.8|774|774.6|774.2|774.8|774.2|774.6|774|478
1742374490000|2025-03-19 08:54:50|775|774.4|775|774.6|775|774.6|775|774.4|44
1742374500000|2025-03-19 08:55:00|775.8|775|775.6|775.2|775.8|775.2|775.6|775|2699
1742374520000|2025-03-19 08:55:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|556
1742374560000|2025-03-19 08:56:00||775.6||775.6||775.6||775.6|0
1742374570000|2025-03-19 08:56:10|776||776||776||776||0
1742374590000|2025-03-19 08:56:30|775.8|775.4|775.8|775.2|776|775.4|775.6|775.2|0
1742374600000|2025-03-19 08:56:40|775.6|774.8|775.2|774.8|775.6|774.8|775.2|774.8|126
1742374660000|2025-03-19 08:57:40|775|774.6|775|774.6|775|774.6|775|774.6|0
1742374670000|2025-03-19 08:57:50|774.8|774.4|775|774.4|775|774.4|774.8|774.4|5253
1742374690000|2025-03-19 08:58:10||774.6||774.8||774.8||774.6|0
1742374700000|2025-03-19 08:58:20|775.2|775|775.2|774.8|775.2|775|775.2|774.8|125
1742374710000|2025-03-19 08:58:30|775.4|775|775.4|775|775.4|775|775.4|775|0
1742374720000|2025-03-19 08:58:40|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|206
1742374730000|2025-03-19 08:58:50|775.8|775.4|776|775.4|776|775.4|775.6|775.2|403
1742374740000|2025-03-19 08:59:00|775.8||776||776||775.8||0
1742374750000|2025-03-19 08:59:10|775.8||776||776||775.8||0
1742374760000|2025-03-19 08:59:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|360
1742374770000|2025-03-19 08:59:30|775.6|774.8|775.2|775|775.6|775|775.2|774.8|2978
1742374780000|2025-03-19 08:59:40|775|774.6|775|774.4|775|774.6|775|774.4|241
1742374800000|2025-03-19 09:00:00|775.2|774.6|775|774.4|775.2|774.6|775|774.4|1961
1742374810000|2025-03-19 09:00:10|774.8||775||775||774.8||0
1742374820000|2025-03-19 09:00:20|774.6|774|774.4|774|774.6|774|774.4|774|1328
1742374850000|2025-03-19 09:00:50|774.8|774.2|774.8|774.4|774.8|774.4|774.8|774.2|78
1742374870000|2025-03-19 09:01:10|775|774.6|775|774.8|775|774.8|775|774.6|534
1742374880000|2025-03-19 09:01:20||774.6||774.6||774.6||774.6|423
1742374900000|2025-03-19 09:01:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1742374910000|2025-03-19 09:01:50|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1742374920000|2025-03-19 09:02:00|774.4|774|774.2|773.8|774.4|774|774.2|773.8|90
1742374930000|2025-03-19 09:02:10||774||773.6||774||773.6|987
1742374940000|2025-03-19 09:02:20|774|773.8|774|773.4|774|773.8|774|773.4|369
1742374950000|2025-03-19 09:02:30|774.2|773.6|775|774.2|775|774.2|774|773.6|10119
1742374960000|2025-03-19 09:02:40||774.4||774.6||774.6||774.4|0
1742374970000|2025-03-19 09:02:50|774.8|774.4|774.8|774.4|775|774.4|774.8|774.4|665
1742374980000|2025-03-19 09:03:00|775|774.6|775|774.6|775|774.6|775|774.6|5000
1742375010000|2025-03-19 09:03:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|16422
1742375020000|2025-03-19 09:03:40|774.6||774.6||774.6||774.6||61
1742375030000|2025-03-19 09:03:50|774.2|774|774.4|774|774.4|774|774.2|774|0
1742375070000|2025-03-19 09:04:30|774.8|774.2|774.8|774.4|774.8|774.4|774.6|774.2|100
1742375080000|2025-03-19 09:04:40||774.2||774.2||774.2||774.2|0
1742375100000|2025-03-19 09:05:00|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|105
1742375110000|2025-03-19 09:05:10|775||775||775||775||2945
1742375120000|2025-03-19 09:05:20|774.8|774|774.8|774.2|774.8|774.4|774.4|774|282
1742375130000|2025-03-19 09:05:30||774.4||774.4||774.4||774.4|0
1742375140000|2025-03-19 09:05:40|775|774.6|775|774.4|775|774.6|775|774.4|0
1742375160000|2025-03-19 09:06:00|775.2|774.6|775.2|775|775.2|775|775.2|774.6|1879
1742375170000|2025-03-19 09:06:10||774.8||774.8||774.8||774.8|47
1742375190000|2025-03-19 09:06:30|775|774.6|775|774.6|775.2|774.6|775|774.6|0
1742375200000|2025-03-19 09:06:40||774.4||774.6||774.6||774.4|10000
1742375230000|2025-03-19 09:07:10|774.8|774.2|774.8|774.4|774.8|774.4|774.8|774.2|963
1742375240000|2025-03-19 09:07:20|775.2|774.6|775.2|774.6|775.2|774.8|775|774.4|0
1742375250000|2025-03-19 09:07:30||774.8||774.6||775||774.6|1051
1742375260000|2025-03-19 09:07:40|774.8||774.8||774.8||774.8||0
1742375270000|2025-03-19 09:07:50|775|774.8|775|774.8|775|774.8|775|774.8|0
1742375280000|2025-03-19 09:08:00|775.2|775|775.4|775|775.4|775|775.2|775|33
1742375330000|2025-03-19 09:08:50|||||||||860
1742375340000|2025-03-19 09:09:00||775.2||775||775.2||775|0
1742375360000|2025-03-19 09:09:20||775.2||775.2||775.2||775.2|0
1742375370000|2025-03-19 09:09:30||775||775.2||775.2||775|0
1742375380000|2025-03-19 09:09:40||775||775||775||775|771
1742375390000|2025-03-19 09:09:50|775.2||775.2||775.2||775.2||0
1742375400000|2025-03-19 09:10:00|775.4||775.4||775.4||775.4||52
1742375410000|2025-03-19 09:10:10|775.2||775.4||775.4||775.2||0
1742375430000|2025-03-19 09:10:30|775.2||775.4||775.4||775.2||0
1742375450000|2025-03-19 09:10:50|775.2||775.4||775.4||775.2||0
1742375480000|2025-03-19 09:11:20|776|775.8|776|775.4|776|775.8|776|775.4|116
1742375490000|2025-03-19 09:11:30|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|2201
1742375510000|2025-03-19 09:11:50|775.4|775|775.4|775|775.4|775|775.4|775|359
1742375520000|2025-03-19 09:12:00|775.2|774.6|775|774.6|775.2|774.6|775|774.6|0
1742375530000|2025-03-19 09:12:10|774.8|774|774.8|774.2|774.8|774.2|774.6|774|1034
1742375540000|2025-03-19 09:12:20|774.6||774.6||774.6||774.6||0
1742375550000|2025-03-19 09:12:30|774.8|774|774.6|774|774.8|774|774.6|774|0
1742375560000|2025-03-19 09:12:40|774.4|773.8|774|773.4|774.4|773.8|774|773.4|527
1742375570000|2025-03-19 09:12:50||773.6||773.6||773.6||773.6|100
1742375580000|2025-03-19 09:13:00||773.4||773.4||773.4||773.4|0
1742375590000|2025-03-19 09:13:10||773.6||773.4||773.6||773.4|0
1742375600000|2025-03-19 09:13:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1742375610000|2025-03-19 09:13:30|774|773.4|773.8|773.2|774|773.4|773.8|773.2|0
1742375620000|2025-03-19 09:13:40|773.6|773|773.6|773|773.8|773|773.6|773|0
1742375640000|2025-03-19 09:14:00|773.4||773.4||773.4||773.4||0
1742375650000|2025-03-19 09:14:10|773.2|772.8|773.2|772.8|773.4|772.8|773.2|772.6|33
1742375660000|2025-03-19 09:14:20|773.4|773|773.6|773|773.6|773.2|773.4|772.8|2476
1742375670000|2025-03-19 09:14:30|773.4|773.2|773.6|772.8|773.6|773.2|773.4|772.8|0
1742375680000|2025-03-19 09:14:40|773.4|773|773.6|773|773.6|773|773.4|773|0
1742375690000|2025-03-19 09:14:50|773.4|772.8|773.2|772.8|773.4|772.8|773.2|772.8|0
1742375700000|2025-03-19 09:15:00|773.4|773|773.4|773|773.4|773|773.4|773|0
1742375710000|2025-03-19 09:15:10|773.6|772.8|773.6|773.2|773.6|773.2|773.6|772.8|110
1742375720000|2025-03-19 09:15:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|1993
1742375730000|2025-03-19 09:15:30||773.2||773.2||773.2||773.2|0
1742375750000|2025-03-19 09:15:50|773.4|773|773.4|772.8|773.4|773|773.2|772.8|329
1742375760000|2025-03-19 09:16:00|773.2|773|773.4|772.8|773.4|773|773.2|772.8|0
1742375770000|2025-03-19 09:16:10||773||773||773||772.8|5220
1742375780000|2025-03-19 09:16:20||772.8||772.8||772.8||772.8|2157
1742375790000|2025-03-19 09:16:30||773||773||773||773|0
1742375800000|2025-03-19 09:16:40||772.8||772.8||772.8||772.8|0
1742375810000|2025-03-19 09:16:50|773.6|773.2|774|773.4|774|773.4|773.6|773.2|777
1742375820000|2025-03-19 09:17:00|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|0
1742375830000|2025-03-19 09:17:10|774.6|774|774.6|774.4|774.6|774.4|774.6|774|0
1742375840000|2025-03-19 09:17:20|774.4|774|774.6|774|774.6|774|774.4|774|139
1742375860000|2025-03-19 09:17:40||774.2||774.4||774.4||774.2|0
1742375870000|2025-03-19 09:17:50|774.4|774|774.4|773.8|774.6|774.2|774.4|773.8|3788
1742375880000|2025-03-19 09:18:00|774.6|774|774.2|773.8|774.6|774|774|773.6|225
1742375890000|2025-03-19 09:18:10|774.4|773.6|774.4|774|774.4|774.2|774.4|773.6|1048
1742375900000|2025-03-19 09:18:20||773.8||773.8||774.2||773.8|622
1742375910000|2025-03-19 09:18:30|774.2|773.6|774.8|774.4|774.8|774.4|774|773.4|3108
1742375940000|2025-03-19 09:19:00|775|775|775.4|775.2|775.6|775.2|775|774.8|1342
1742375950000|2025-03-19 09:19:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1103
1742375960000|2025-03-19 09:19:20|775|774.4|775|774.4|775|774.4|775|774.4|0
1742375990000|2025-03-19 09:19:50|774.8|774.2|774.4|774|774.8|774.2|774.4|774|160
1742376000000|2025-03-19 09:20:00|774.6||774.6||774.6||774.6||0
1742376010000|2025-03-19 09:20:10|774.4||774.4||774.4||774.4||0
1742376020000|2025-03-19 09:20:20|774.6||774.6||774.6||774.6||145
1742376050000|2025-03-19 09:20:50|774.4|773.4|773.8|773.4|774.4|773.4|773.8|773.4|0
1742376060000|2025-03-19 09:21:00|773.6|773|773.6|773|773.6|773|773.6|773|0
1742376080000|2025-03-19 09:21:20|773.4|772.8|773|772.6|773.4|772.8|773|772.6|2848
1742376090000|2025-03-19 09:21:30|772.8||772.8||772.8||772.8||739
1742376100000|2025-03-19 09:21:40|773.2|772.8|772.8|772.6|773.2|772.8|772.8|772.6|0
1742376120000|2025-03-19 09:22:00|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|73
1742376150000|2025-03-19 09:22:30|773.2|772.6|773.2|772.8|773.2|772.8|773.2|772.6|396
1742376160000|2025-03-19 09:22:40|773|772.6|772.8|772.4|773|772.6|772.8|772.4|0
1742376170000|2025-03-19 09:22:50||772.2||772.2||772.2||772.2|1001
1742376180000|2025-03-19 09:23:00|772.4|772|772.6|772|772.6|772|772.4|772|1240
1742376190000|2025-03-19 09:23:10|772.4||772.4||772.4||772.4||0
1742376200000|2025-03-19 09:23:20|772.6|772.2|772.8|772.2|772.8|772.2|772.6|772|18
1742376210000|2025-03-19 09:23:30|773|772.4|773.2|772.6|773.2|772.6|773|772.4|0
1742376220000|2025-03-19 09:23:40|772.8|772.8|772.8|772.4|772.8|772.8|772.8|772.2|816
1742376230000|2025-03-19 09:23:50||772.2||772.2||772.2||772.2|0
1742376240000|2025-03-19 09:24:00||772.4||772.4||772.4||772.2|0
1742376250000|2025-03-19 09:24:10||772.2||772.2||772.2||772.2|0
1742376260000|2025-03-19 09:24:20|773|772.4|773|772.6|773|772.6|773|772.2|28
1742376270000|2025-03-19 09:24:30||772.8||772.8||772.8||772.8|0
1742376280000|2025-03-19 09:24:40|773.2|773|773.2|772.8|773.2|773|773.2|772.8|0
1742376290000|2025-03-19 09:24:50||772.6||772.8||772.8||772.6|0
1742376300000|2025-03-19 09:25:00||772.6||772.8||772.8||772.6|0
1742376320000|2025-03-19 09:25:20|773.4|773|773.4|773|773.4|773|773.4|773|16
1742376350000|2025-03-19 09:25:50|773.6|773.4|773.8|773.6|773.8|773.6|773.6|773.4|79
1742376360000|2025-03-19 09:26:00||773.4||773.6||773.6||773.4|0
1742376370000|2025-03-19 09:26:10||773.4||773.6||773.6||773.4|0
1742376390000|2025-03-19 09:26:30|774|773.2|773.8|773.2|774|773.4|773.8|773.2|36
1742376400000|2025-03-19 09:26:40||773.4||773.2||773.4||773.2|0
1742376410000|2025-03-19 09:26:50||773.4||773.4||773.4||773.2|0
1742376420000|2025-03-19 09:27:00||773.6||773.6||773.6||773.6|0
1742376440000|2025-03-19 09:27:20||773.4||773.4||773.4||773.4|0
1742376480000|2025-03-19 09:28:00|774||773.8||774||773.8||0
1742376490000|2025-03-19 09:28:10|774||774||774||774||0
1742376510000|2025-03-19 09:28:30|773.8||773.8||773.8||773.8||0
1742376530000|2025-03-19 09:28:50|773.6|773.2|773.8|773.2|773.8|773.2|773.6|773.2|4
1742376540000|2025-03-19 09:29:00||773.4||773.2||773.4||773.2|0
1742376550000|2025-03-19 09:29:10|774|773.4|774|773.4|774|773.4|774|773.4|0
1742376570000|2025-03-19 09:29:30|773.8|773.2|774|773.4|774|773.4|773.8|773.2|0
1742376590000|2025-03-19 09:29:50|773.8|773.2|773.8|773.4|773.8|773.4|773.8|773.2|300
1742376600000|2025-03-19 09:30:00||773.2||773.4||773.4||773.2|0
1742376610000|2025-03-19 09:30:10|774|773.6|774.6|774.2|774.6|774.2|774|773.6|0
1742376620000|2025-03-19 09:30:20|774.4|774|774.2|773.6|774.4|774|774.2|773.6|1651
1742376630000|2025-03-19 09:30:30||773.8||773.6||773.8||773.6|0
1742376640000|2025-03-19 09:30:40||773.8||773.6||774||773.6|700
1742376650000|2025-03-19 09:30:50|774|773.4|774|773.4|774|773.6|774|773.4|0
1742376660000|2025-03-19 09:31:00|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|300
1742376670000|2025-03-19 09:31:10|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|100
1742376680000|2025-03-19 09:31:20||773||773.2||773.2||773|0
1742376690000|2025-03-19 09:31:30||773||773||773.2||773|0
1742376700000|2025-03-19 09:31:40||773.2||773.2||773.4||773|0
1742376710000|2025-03-19 09:31:50|774|773.4|774.2|773.8|774.2|773.8|774|773.4|28
1742376720000|2025-03-19 09:32:00|774.4|774|774.4|774|774.4|774|774.4|773.8|0
1742376730000|2025-03-19 09:32:10|774.6|773.8|774.6|774.2|774.6|774.2|774.6|773.8|0
1742376740000|2025-03-19 09:32:20||774||774.2||774.2||774|0
1742376750000|2025-03-19 09:32:30|774.8||774.8||774.8||774.8||146
1742376770000|2025-03-19 09:32:50|774.6|774.4|774.4|774|774.6|774.4|774.4|774|4000
1742376780000|2025-03-19 09:33:00|774.6|773.8|774.2|773.6|774.6|773.8|774.2|773.6|19773
1742376790000|2025-03-19 09:33:10|774||774||774||774||437
1742376800000|2025-03-19 09:33:20|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|68
1742376820000|2025-03-19 09:33:40|774.6|774|774.4|773.6|774.6|774|774.2|773.6|189
1742376830000|2025-03-19 09:33:50|774.2||774.4||774.4||774.2||0
1742376840000|2025-03-19 09:34:00|774.2||774.2||774.4||774.2||0
1742376860000|2025-03-19 09:34:20|774|773.4|773.8|773.2|774|773.4|773.8|773|0
1742376870000|2025-03-19 09:34:30|773.6|773|773.6|773|773.6|773|773.6|773|0
1742376880000|2025-03-19 09:34:40||773.2||773.2||773.2||773|0
1742376900000|2025-03-19 09:35:00|774.2|773.4|774.2|773.6|774.2|773.6|774.2|773.4|0
1742376910000|2025-03-19 09:35:10|774|773.4|774.2|773.6|774.2|773.6|774|773.4|0
1742376920000|2025-03-19 09:35:20|774|773.4|774.2|773.6|774.2|773.6|774|773.4|0
1742376940000|2025-03-19 09:35:40|774|773.4|774|773.4|774|773.4|774|773.4|0
1742376950000|2025-03-19 09:35:50|773.8||773.8||773.8||773.8||0
1742376960000|2025-03-19 09:36:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1742376970000|2025-03-19 09:36:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|294
1742376990000|2025-03-19 09:36:30|773.2|773|773.6|773|773.6|773|773.2|773|178
1742377000000|2025-03-19 09:36:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1742377010000|2025-03-19 09:36:50|773.2|773|773.2|772.8|773.2|773|773.2|772.8|546
1742377020000|2025-03-19 09:37:00|773.6|773|773.4|773|773.6|773|773.4|773|907
1742377080000|2025-03-19 09:38:00||772.8||772.8||772.8||772.8|0
1742377090000|2025-03-19 09:38:10||773||773||773||773|0
1742377100000|2025-03-19 09:38:20|774|773.2|774|773.4|774|773.4|774|773.2|0
1742377120000|2025-03-19 09:38:40|773.8||773.8||773.8||773.8||159
1742377130000|2025-03-19 09:38:50|773.6|773.2|773.4|773.2|773.6|773.2|773.4|773.2|25
1742377140000|2025-03-19 09:39:00|773.8||773.8||773.8||773.6||20
1742377160000|2025-03-19 09:39:20|773.6||773.6||773.6||773.4||0
1742377170000|2025-03-19 09:39:30|773.4||773.4||773.4||773.4||0
1742377180000|2025-03-19 09:39:40|773.8||773.8||773.8||773.8||18
1742377190000|2025-03-19 09:39:50|773.6|772.8|773.6|772.8|773.6|772.8|773.4|772.8|50
1742377200000|2025-03-19 09:40:00||773||773.4||773.4||773|0
1742377210000|2025-03-19 09:40:10|773.8|773.2|773.8|773.4|773.8|773.4|773.6|773|0
1742377220000|2025-03-19 09:40:20|773.6||773.8||773.8||773.6||0
1742377230000|2025-03-19 09:40:30|773.6||773.6||773.6||773.6||0
1742377240000|2025-03-19 09:40:40|773.8||773.8||773.8||773.8||0
1742377250000|2025-03-19 09:40:50|774|773.6|774|773.6|774|773.6|774|773.6|0
1742377270000|2025-03-19 09:41:10||773.4||773.4||773.6||773.4|0
1742377280000|2025-03-19 09:41:20|773.8|773.6|774|773.6|774|773.6|773.8|773.4|0
1742377290000|2025-03-19 09:41:30|774.2|773.4|774|773.6|774.2|773.6|773.8|773.4|2838
1742377300000|2025-03-19 09:41:40|773.8|773.4|774|773.4|774|773.4|773.8|773.4|0
1742377310000|2025-03-19 09:41:50||773.6||773.4||773.6||773.4|0
1742377330000|2025-03-19 09:42:10|774.2|773.6|774.2|773.8|774.2|773.8|774.2|773.6|109
1742377340000|2025-03-19 09:42:20|774.4|774.2|774.6|774|774.6|774.2|774.4|774|367
1742377350000|2025-03-19 09:42:30|774.4||774.6||774.6||774.4||180
1742377360000|2025-03-19 09:42:40|774.4||774.4||774.4||774.4||0
1742377370000|2025-03-19 09:42:50|774.6||774.4||774.6||774.4||17
1742377390000|2025-03-19 09:43:10|774.6||774.4||774.6||774.4||0
1742377400000|2025-03-19 09:43:20|774.6||774.6||774.6||774.6||0
1742377410000|2025-03-19 09:43:30||774.2||774.2||774.2||774.2|0
1742377420000|2025-03-19 09:43:40||774.4||774.4||774.4||774.4|0
1742377440000|2025-03-19 09:44:00||774.2||774||774.2||774|2207
1742377450000|2025-03-19 09:44:10|774.4|773.6|774|773.6|774.4|773.8|774|773.6|512
1742377460000|2025-03-19 09:44:20|774.2||774.2||774.2||774||0
1742377470000|2025-03-19 09:44:30||773.8||773.8||773.8||773.8|0
1742377480000|2025-03-19 09:44:40||773.6||773.6||773.8||773.6|0
1742377490000|2025-03-19 09:44:50|774||774||774||774||0
1742377500000|2025-03-19 09:45:00|774.2|773.8|774.2|773.6|774.2|773.8|774.2|773.6|100
1742377510000|2025-03-19 09:45:10||773.8||773.8||773.8||773.8|0
1742377530000|2025-03-19 09:45:30|774||774.2||774.2||774||0
1742377540000|2025-03-19 09:45:40|774.6|774|774.6|774.2|774.6|774.2|774.6|774|0
1742377550000|2025-03-19 09:45:50||774.4||774.4||774.4||774.4|0
1742377560000|2025-03-19 09:46:00|774.8|774.6|775.2|774.8|775.2|774.8|774.8|774.6|0
1742377590000|2025-03-19 09:46:30|775.6|775|775.4|775|775.6|775|775.4|775|0
1742377630000|2025-03-19 09:47:10||775.2||775||775.2||775|39
1742377640000|2025-03-19 09:47:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1742377650000|2025-03-19 09:47:30|775.4|774.8|774.8|774.6|775.4|774.8|774.8|774.6|1800
1742377660000|2025-03-19 09:47:40|775|774.4|775|774.4|775|774.6|775|774.4|0
1742377670000|2025-03-19 09:47:50|774.8|774.2|774.6|774.2|775|774.2|774.6|774|280
1742377680000|2025-03-19 09:48:00|774.4||774.6||774.6||774.4||0
1742377690000|2025-03-19 09:48:10|775|774.4|774.8|774.4|775|774.4|774.8|774.4|26
1742377710000|2025-03-19 09:48:30|774.6||774.6||774.6||774.6||0
1742377720000|2025-03-19 09:48:40||774||774||774||774|17
1742377730000|2025-03-19 09:48:50||774.2||774.2||774.2||774.2|0
1742377740000|2025-03-19 09:49:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|252
1742377750000|2025-03-19 09:49:10||774.6||774.6||774.6||774.6|0
1742377760000|2025-03-19 09:49:20|775||775||775||775||0
1742377770000|2025-03-19 09:49:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1742377780000|2025-03-19 09:49:40|775.4|775|775.4|775.2|775.4|775.2|775.4|775|0
1742377790000|2025-03-19 09:49:50|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|0
1742377800000|2025-03-19 09:50:00|775.4|775.2|775.4|775|775.6|775.2|775.4|775|12
1742377810000|2025-03-19 09:50:10|775.6||775.6||775.6||775.6||0
1742377820000|2025-03-19 09:50:20|775.4||775.6||775.6||775.4||0
1742377840000|2025-03-19 09:50:40|775.4||775.4||775.6||775.4||0
1742377860000|2025-03-19 09:51:00|775.2|775.2|775.6|775|775.6|775.2|775.2|775|2700
1742377870000|2025-03-19 09:51:10||775.2||775.2||775.2||775|0
1742377880000|2025-03-19 09:51:20|776|775.6|775.8|775.2|776|775.6|775.8|775.2|2047
1742377890000|2025-03-19 09:51:30|775.6|775|775.6|775|775.8|775|775.6|775|1400
1742377900000|2025-03-19 09:51:40|775.8||775.6||775.8||775.6||0
1742377910000|2025-03-19 09:51:50|775.8|775.2|776|775.4|776|775.6|775.8|775.2|0
1742377920000|2025-03-19 09:52:00||775.6||775.4||775.6||775.4|0
1742377930000|2025-03-19 09:52:10||775.6||775.6||775.8||775.6|264
1742377940000|2025-03-19 09:52:20|775.8|775.2|775.8|775.2|775.8|775.2|775.6|775.2|120
1742377950000|2025-03-19 09:52:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1742377970000|2025-03-19 09:52:50|775.8||775.8||776||775.8||0
1742377980000|2025-03-19 09:53:00|776||776||776||776||0
1742377990000|2025-03-19 09:53:10||775.6||775.6||775.6||775.4|0
1742378000000|2025-03-19 09:53:20||775.8||775.6||775.8||775.6|0
1742378010000|2025-03-19 09:53:30|776.2|775.8|776.2|775.6|776.2|775.8|776.2|775.6|1500
1742378020000|2025-03-19 09:53:40||775.8||775.8||775.8||775.8|955
1742378030000|2025-03-19 09:53:50|776|775.6|776|775.4|776|775.6|775.8|775.4|955
1742378040000|2025-03-19 09:54:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1742378060000|2025-03-19 09:54:20||775.8||775.8||775.8||775.8|0
1742378070000|2025-03-19 09:54:30|776.4|776|776.6|775.8|776.6|776|776.4|775.8|0
1742378080000|2025-03-19 09:54:40|776.4|776|776.2|775.8|776.4|776|776.2|775.8|0
1742378090000|2025-03-19 09:54:50|776.4||776.4||776.4||776.4||0
1742378100000|2025-03-19 09:55:00|776.2||776.2||776.4||776.2||0
1742378110000|2025-03-19 09:55:10|776.4||776.2||776.4||776.2||0
1742378140000|2025-03-19 09:55:40||776||775.8||776||775.8|147
1742378160000|2025-03-19 09:56:00|776|775.4|775.8|775|776|775.6|775.6|775|8999
1742378170000|2025-03-19 09:56:10|775.6||775.6||775.6||775.6||0
1742378210000|2025-03-19 09:56:50|775.4|775.2|775.4|775|775.4|775.2|775.4|775|0
1742378220000|2025-03-19 09:57:00|775.6|775.2|775.6|775|775.6|775.2|775.6|775|351
1742378230000|2025-03-19 09:57:10||775.2||775||775.2||775|0
1742378240000|2025-03-19 09:57:20|775.8|775.2|775.8|775.4|775.8|775.4|775.8|775.2|0
1742378250000|2025-03-19 09:57:30|776||776||776||775.8||2000
1742378270000|2025-03-19 09:57:50|775.8|775.2|775.6|775.2|776|775.2|775.6|775.2|544
1742378280000|2025-03-19 09:58:00||775||775||775||775|0
1742378290000|2025-03-19 09:58:10|775.4||775.4||775.4||775.4||0
1742378320000|2025-03-19 09:58:40|775.2|774.6|775|774.2|775.2|774.6|774.8|774.2|95
1742378330000|2025-03-19 09:58:50|774.8||775||775||774.8||0
1742378340000|2025-03-19 09:59:00||774.4||774.2||774.4||774.2|0
1742378350000|2025-03-19 09:59:10|774.8|774.4|775|774.4|775|774.4|774.8|774.4|0
1742378370000|2025-03-19 09:59:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1742378380000|2025-03-19 09:59:40||774||774.2||774.2||774|0
1742378390000|2025-03-19 09:59:50||774.4||774.4||774.4||774.4|0
1742378400000|2025-03-19 10:00:00|775|774.6|775|774.6|775|774.6|775|774.6|956
1742378430000|2025-03-19 10:00:30|775.2|775|775.2|775|775.2|775|775.2|775|0
1742378440000|2025-03-19 10:00:40|775.4|775.4|776|775.4|776|775.4|775.4|775.2|0
1742378480000|2025-03-19 10:01:20|775.8||775.8||775.8||775.8||0
1742378490000|2025-03-19 10:01:30|776||776||776||776||0
1742378500000|2025-03-19 10:01:40|775.8|775.2|774.8|774.2|775.8|775.2|774.8|774.2|731
1742378510000|2025-03-19 10:01:50|774.6|774.4|774.6|774.2|774.6|774.4|774.6|774.2|867
1742378520000|2025-03-19 10:02:00|774.8|774.4|775|774.6|775|774.6|774.6|774.4|139
1742378550000|2025-03-19 10:02:30||774.4||774.4||774.4||774.4|0
1742378560000|2025-03-19 10:02:40||774.2||774.4||774.4||774.2|0
1742378570000|2025-03-19 10:02:50||774.6||774.6||774.6||774.4|0
1742378580000|2025-03-19 10:03:00||774.4||774.6||774.6||774.4|0
1742378590000|2025-03-19 10:03:10||774.4||774.6||774.6||774.4|0
1742378620000|2025-03-19 10:03:40|775.4|774.8|775.4|774.8|775.4|775|775.4|774.8|0
1742378630000|2025-03-19 10:03:50||774.6||774.8||774.8||774.6|0
1742378640000|2025-03-19 10:04:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1742378650000|2025-03-19 10:04:10|775|774.4|774.8|774.4|775|774.4|774.8|774.4|0
1742378660000|2025-03-19 10:04:20||774.2||774.2||774.4||774.2|0
1742378670000|2025-03-19 10:04:30|775|774.4|775.4|774.8|775.4|774.8|775|774.4|351
1742378680000|2025-03-19 10:04:40||775||774.8||775||774.8|0
1742378690000|2025-03-19 10:04:50||775||775||775||775|0
1742378700000|2025-03-19 10:05:00||774.8||774.8||774.8||774.8|500
1742378710000|2025-03-19 10:05:10||775||775||775||775|0
1742378720000|2025-03-19 10:05:20||774.8||774.8||774.8||774.8|0
1742378730000|2025-03-19 10:05:30|775.2||775.2||775.2||775.2||0
1742378750000|2025-03-19 10:05:50|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|19
1742378770000|2025-03-19 10:06:10|775.4|775|775.4|775|775.6|775|775.4|775|0
1742378800000|2025-03-19 10:06:40|775.2||775.2||775.2||775.2||0
1742378840000|2025-03-19 10:07:20|775.8|774.8|775.8|775.4|775.8|775.4|775.8|774.8|0
1742378850000|2025-03-19 10:07:30|776|775.6|776|775.6|776|775.6|776|775.6|0
1742378860000|2025-03-19 10:07:40||775.8||775.8||775.8||775.8|0
1742378870000|2025-03-19 10:07:50|776.4||776.4||776.4||776.4||0
1742378880000|2025-03-19 10:08:00|776.2||776.2||776.2||776.2||0
1742378890000|2025-03-19 10:08:10|776||776.2||776.2||776||0
1742378900000|2025-03-19 10:08:20|776|775.4|776|775.4|776|775.4|776|775.4|0
1742378910000|2025-03-19 10:08:30|775.8||776||776||775.8||0
1742378920000|2025-03-19 10:08:40|775.8|775.2|775.8|775.2|776|775.2|775.8|775.2|0
1742378930000|2025-03-19 10:08:50|775.6|775|775.6|775|775.8|775|775.6|775|0
1742378950000|2025-03-19 10:09:10|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|0
1742378960000|2025-03-19 10:09:20|776.2||776.2||776.4||776.2||0
1742378970000|2025-03-19 10:09:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1742378990000|2025-03-19 10:09:50||776.2||776.2||776.2||776.2|0
1742379000000|2025-03-19 10:10:00||776||776||776||776|0
1742379020000|2025-03-19 10:10:20|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|9
1742379030000|2025-03-19 10:10:30|776.2||776.2||776.2||776.2||0
1742379040000|2025-03-19 10:10:40|776.4|775.6|776.2|775.6|776.4|775.8|776.2|775.6|0
1742379050000|2025-03-19 10:10:50||775.8||775.6||775.8||775.6|0
1742379070000|2025-03-19 10:11:10|776|775.2|776|775.4|776|775.6|775.8|775.2|0
1742379120000|2025-03-19 10:12:00||775.6||775.4||775.6||775.4|0
1742379130000|2025-03-19 10:12:10||775.2||775.4||775.4||775.2|0
1742379140000|2025-03-19 10:12:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1742379150000|2025-03-19 10:12:30||775.4||775.2||775.4||775.2|0
1742379160000|2025-03-19 10:12:40|775.6||775.6||775.6||775.6||0
1742379220000|2025-03-19 10:13:40|||||||||3225
1742379240000|2025-03-19 10:14:00|775.8|775.4|776|775.4|776|775.8|775.8|775.4|0
1742379250000|2025-03-19 10:14:10||775.6||775.6||775.6||775.6|0
1742379300000|2025-03-19 10:15:00|776.4|776|776.2|775.6|776.4|776|776.2|775.6|0
1742379310000|2025-03-19 10:15:10|776||776.2||776.2||776||427
1742379320000|2025-03-19 10:15:20|776.4||776.2||776.4||776.2||0
1742379330000|2025-03-19 10:15:30|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|0
1742379340000|2025-03-19 10:15:40|776||776||776||776||2757
1742379380000|2025-03-19 10:16:20|775.8|775.2|775.4|775.2|775.8|775.2|775.4|775.2|0
1742379390000|2025-03-19 10:16:30|775.2|775|775|774.8|775.4|775|775|774.8|29002
1742379400000|2025-03-19 10:16:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1742379410000|2025-03-19 10:16:50||774.8||774.6||774.8||774.6|0
1742379420000|2025-03-19 10:17:00||774.8||774.8||775||774.6|0
1742379430000|2025-03-19 10:17:10||775||774.8||775||774.8|0
1742379440000|2025-03-19 10:17:20|775.4|775|775.6|775.2|775.6|775.2|775.4|775|13
1742379450000|2025-03-19 10:17:30|775.4|774.8|775.4|774.8|775.4|774.8|775.2|774.6|0
1742379460000|2025-03-19 10:17:40|775.2|774.6|775.2|774.6|775.2|774.8|775.2|774.6|0
1742379470000|2025-03-19 10:17:50|775||775||775||775||0
1742379480000|2025-03-19 10:18:00||774.2||774.4||774.4||774.2|0
1742379490000|2025-03-19 10:18:10|774.8|774.2|774.6|774.2|774.8|774.2|774.6|774.2|0
1742379500000|2025-03-19 10:18:20|774.8|774.4|774.8|774.2|774.8|774.4|774.6|774.2|5
1742379510000|2025-03-19 10:18:30|774.6|773.8|774.4|773.8|774.6|773.8|774.4|773.8|944
1742379520000|2025-03-19 10:18:40||774||773.8||774||773.8|0
1742379530000|2025-03-19 10:18:50|774.6|774|775.2|774.8|775.2|774.8|774.6|774|60
1742379550000|2025-03-19 10:19:10|775||775.2||775.2||775||0
1742379570000|2025-03-19 10:19:30|||||||||1500
1742379630000|2025-03-19 10:20:30|775.4|775|775.4|775.2|775.4|775.2|775.4|775|0
1742379640000|2025-03-19 10:20:40|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|6
1742379650000|2025-03-19 10:20:50|775.4|775.2|775.6|775.4|775.6|775.4|775.4|775.2|109
1742379660000|2025-03-19 10:21:00|775.8|775.2|775.8|775.2|775.8|775.4|775.8|775.2|20
1742379670000|2025-03-19 10:21:10||775.4||775.4||775.4||775.2|0
1742379680000|2025-03-19 10:21:20|775.6|775.2|775.8|775.2|775.8|775.2|775.6|775.2|0
1742379690000|2025-03-19 10:21:30|775.6|775|775.6|775|775.6|775|775.4|775|0
1742379700000|2025-03-19 10:21:40|775.8|775.2|775.4|775|775.8|775.4|775.4|775|92
1742379710000|2025-03-19 10:21:50|775.6||775.4||775.6||775.4||0
1742379720000|2025-03-19 10:22:00|775.6||775.6||775.6||775.6||0
1742379730000|2025-03-19 10:22:10|775.4|775.2|775.6|775|775.6|775.2|775.4|775|0
1742379740000|2025-03-19 10:22:20|775.4||775.4||775.4||775.4||0
1742379750000|2025-03-19 10:22:30|775.6|774.8|775.4|775|775.6|775.4|775.4|774.8|573
1742379760000|2025-03-19 10:22:40|775.6||775.6||775.6||775.4||0
1742379770000|2025-03-19 10:22:50||775.2||775.2||775.2||775.2|0
1742379780000|2025-03-19 10:23:00|775.8|775.4|776.2|775.8|776.2|775.8|775.8|775.4|13
1742379790000|2025-03-19 10:23:10|776.4|776|776.4|776|776.4|776|776.4|775.8|320
1742379800000|2025-03-19 10:23:20|776.2|775.8|776.2|775.6|776.4|775.8|776.2|775.6|694
1742379820000|2025-03-19 10:23:40|776|775.8|776.4|775.8|776.4|775.8|776|775.8|700
1742379830000|2025-03-19 10:23:50|776.2||776.4||776.4||776.2||0
1742379840000|2025-03-19 10:24:00|776.2||776.4||776.4||776.2||0
1742379850000|2025-03-19 10:24:10|776.2|775.6|776.4|775.8|776.4|775.8|775.8|775.2|1579
1742379860000|2025-03-19 10:24:20|776.2|773.8|774.2|773.8|776.2|773.8|774|773.8|1135
1742379870000|2025-03-19 10:24:30|774.4||774.2||774.6||774.2||2020
1742379880000|2025-03-19 10:24:40|774|773.6|774|773.6|774|773.6|774|773.6|246
1742379910000|2025-03-19 10:25:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|650
1742379920000|2025-03-19 10:25:20||773.2||773.2||773.2||773.2|0
1742379950000|2025-03-19 10:25:50|774|773.6|774.4|773.8|774.4|774|774|773.6|1728
1742379960000|2025-03-19 10:26:00|774.2||774.2||774.2||774.2||0
1742379970000|2025-03-19 10:26:10|774.4||774.4||774.4||774.4||0
1742379980000|2025-03-19 10:26:20||774||773.8||774||773.8|0
1742380010000|2025-03-19 10:26:50|774|773.4|773.6|773.2|774.2|773.4|773.6|773.2|855
1742380020000|2025-03-19 10:27:00|773.8|773.4|773.8|773.2|773.8|773.4|773.8|773.2|80
1742380050000|2025-03-19 10:27:30|773.6||773.6||773.6||773.6||0
1742380060000|2025-03-19 10:27:40|773.8||773.8||773.8||773.8||0
1742380070000|2025-03-19 10:27:50|774|773.4|774|773.6|774|773.6|774|773.4|0
1742380080000|2025-03-19 10:28:00||773.4||773.4||773.4||773.4|0
1742380090000|2025-03-19 10:28:10|773.8|773.2|773.6|773|773.8|773.2|773.4|773|3906
1742380110000|2025-03-19 10:28:30|773.8||773.8||773.8||773.6||0
1742380130000|2025-03-19 10:28:50|773.6||773.6||773.6||773.6||0
1742380150000|2025-03-19 10:29:10|773.4|772.8|773.2|772.8|773.4|773|773|772.8|2126
1742380160000|2025-03-19 10:29:20|773|772.6|772.8|772.4|773|772.6|772.8|772.2|241
1742380170000|2025-03-19 10:29:30||772.2||772.4||772.4||772.2|0
1742380200000|2025-03-19 10:30:00|772.6|772|772.6|772|772.6|772|772.4|772|771
1742380220000|2025-03-19 10:30:20||772.2||772.2||772.2||772.2|0
1742380230000|2025-03-19 10:30:30|772.4||772.6||772.6||772.4||0
1742380240000|2025-03-19 10:30:40|772.4||772.4||772.4||772.4||0
1742380250000|2025-03-19 10:30:50|772.6||772.6||772.6||772.6||0
1742380270000|2025-03-19 10:31:10|772.4||772.4||772.6||772.4||0
1742380280000|2025-03-19 10:31:20|772.2|772|771.8|771.4|772.2|772|771.8|771.4|152
1742380290000|2025-03-19 10:31:30|772||772||772||772||0
1742380300000|2025-03-19 10:31:40|772.6|772|772.6|772.2|772.6|772.2|772.6|772|13
1742380310000|2025-03-19 10:31:50|772.8||772.8||772.8||772.6||0
1742380320000|2025-03-19 10:32:00|772.6||772.8||772.8||772.6||0
1742380360000|2025-03-19 10:32:40|772.6||772.4||772.6||772.4||0
1742380390000|2025-03-19 10:33:10|772.2|772|772.2|771.4|772.2|772|772|771.4|714
1742380400000|2025-03-19 10:33:20|772|771.6|771.8|771.4|772.2|771.6|771.6|771.4|3305
1742380410000|2025-03-19 10:33:30||771.2||771.6||771.6||771.2|1459
1742380420000|2025-03-19 10:33:40|771.6|771.4|771.8|771.4|771.8|771.4|771.6|771.4|3145
1742380430000|2025-03-19 10:33:50|771.6|771.2|771.6|771|771.6|771.2|771.6|771|747
1742380440000|2025-03-19 10:34:00||771.2||771.2||771.2||771|4371
1742380450000|2025-03-19 10:34:10|771.4|771|771.6|771|771.6|771.2|771.4|771|3173
1742380460000|2025-03-19 10:34:20||771.2||771||771.2||771|0
1742380470000|2025-03-19 10:34:30|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|69
1742380480000|2025-03-19 10:34:40|772|771.6|772|771.8|772|771.8|772|771.6|0
1742380490000|2025-03-19 10:34:50||771.6||771.6||771.6||771.6|0
1742380500000|2025-03-19 10:35:00|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|3167
1742380510000|2025-03-19 10:35:10||771.2||771.4||771.4||771.2|2337
1742380520000|2025-03-19 10:35:20||771.2||771.2||771.2||771.2|0
1742380530000|2025-03-19 10:35:30|771.6||771.6||771.8||771.6||0
1742380600000|2025-03-19 10:36:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|129
1742380640000|2025-03-19 10:37:20||771.6||771.6||771.6||771.6|0
1742380650000|2025-03-19 10:37:30|||||||||103
1742380670000|2025-03-19 10:37:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1050
1742380680000|2025-03-19 10:38:00|771.4|770.8|771|770.8|771.4|770.8|771|770.8|68
1742380690000|2025-03-19 10:38:10|770.8|770.6|770.6|770.2|770.8|770.6|770.6|770|800
1742380710000|2025-03-19 10:38:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1000
1742380720000|2025-03-19 10:38:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1742380730000|2025-03-19 10:38:50||770.6||770.6||770.6||770.6|0
1742380740000|2025-03-19 10:39:00||770.8||770.6||770.8||770.6|0
1742380760000|2025-03-19 10:39:20||770.8||770.8||770.8||770.8|10
1742380800000|2025-03-19 10:40:00||770.6||770.6||770.6||770.6|0
1742380810000|2025-03-19 10:40:10||770.8||770.8||770.8||770.8|0
1742380830000|2025-03-19 10:40:30|771.6|771|771.6|771|771.6|771|771.6|771|0
1742380860000|2025-03-19 10:41:00||771.2||771.2||771.2||771.2|0
1742380890000|2025-03-19 10:41:30||771.4||771.4||771.4||771.4|2099
1742380900000|2025-03-19 10:41:40|772|771.6|772.2|771.8|772.2|771.8|772|771.6|80
1742380910000|2025-03-19 10:41:50|772|771.6|772|771.6|772|771.6|772|771.6|612
1742380920000|2025-03-19 10:42:00|772.2||772.2||772.2||772.2||0
1742380950000|2025-03-19 10:42:30|772||772||772||772||0
1742380960000|2025-03-19 10:42:40|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|447
1742380970000|2025-03-19 10:42:50|772||772.2||772.2||772||0
1742380980000|2025-03-19 10:43:00|772||772||772||772||0
1742381000000|2025-03-19 10:43:20|770|771.6|770|769.4|770|771.6|770|769.4|901
1742381020000|2025-03-19 10:43:40|769.8|769.6|769.6|769.2|769.8|769.6|769.6|769.2|5362
1742381030000|2025-03-19 10:43:50|770|769.4|770|769.6|770|769.6|770|769.4|0
1742381040000|2025-03-19 10:44:00|770.2||770.2||770.2||770.2||1256
1742381050000|2025-03-19 10:44:10|770|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1742381080000|2025-03-19 10:44:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1742381110000|2025-03-19 10:45:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1703
1742381120000|2025-03-19 10:45:20|769.4|769|769.4|769|769.4|769|769.2|769|1577
1742381210000|2025-03-19 10:46:50|769.2||769.4||769.4||769.2||200
1742381250000|2025-03-19 10:47:30|768.8|768.4|769|768.6|769|768.6|768.8|768.2|2131
1742381270000|2025-03-19 10:47:50|769.4|768.8|770|769.6|770|769.6|769.4|768.8|1011
1742381340000|2025-03-19 10:49:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1742381350000|2025-03-19 10:49:10|770.4|770|770.6|770.2|770.6|770.2|770.4|770|0
1742381380000|2025-03-19 10:49:40|770.2|769.8|770.2|769.6|770.2|769.8|770.2|769.6|4315
1742381390000|2025-03-19 10:49:50|770.4|770|770.4|770|770.4|770|770.4|770|0
1742381400000|2025-03-19 10:50:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1378
1742381410000|2025-03-19 10:50:10|770|770|770.4|770|770.4|770|770|770|8200
1742381420000|2025-03-19 10:50:20||769.8||769.8||769.8||769.8|0
1742381430000|2025-03-19 10:50:30|770.2||770.2||770.2||770.2||0
1742381440000|2025-03-19 10:50:40|770|769.6|770|769.6|770|769.6|770|769.6|527
1742381450000|2025-03-19 10:50:50||769.4||769.4||769.4||769.4|717
1742381460000|2025-03-19 10:51:00|770.2|769.6|770.2|769.6|770.2|769.8|770|769.6|0
1742381470000|2025-03-19 10:51:10|770|769.4|770.2|769.6|770.2|769.6|770|769.4|0
1742381480000|2025-03-19 10:51:20|770||770||770||770||0
1742381490000|2025-03-19 10:51:30|770.2||770||770.2||770||210
1742381500000|2025-03-19 10:51:40||769.4||769.4||769.4||769.4|0
1742381510000|2025-03-19 10:51:50|769.8||770||770||769.8||0
1742381520000|2025-03-19 10:52:00|769.8||770||770||769.8||0
1742381530000|2025-03-19 10:52:10|769.8|769|769.6|769|769.8|769|769.6|769|940
1742381540000|2025-03-19 10:52:20|769.4||769.4||769.4||769.4||0
1742381550000|2025-03-19 10:52:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1000
1742381570000|2025-03-19 10:52:50|769|768.6|768.8|768.4|769|768.6|768.8|768.4|1883
1742381590000|2025-03-19 10:53:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|3922
1742381600000|2025-03-19 10:53:20|769|768.4|769|768.6|769|768.8|769|768.4|12857
1742381620000|2025-03-19 10:53:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|58
1742381640000|2025-03-19 10:54:00|769.4|769|769.4|768.8|769.4|769|769.4|768.8|0
1742381690000|2025-03-19 10:54:50||769||769||769||769|0
1742381710000|2025-03-19 10:55:10|769.2||769.2||769.2||769.2||0
1742381730000|2025-03-19 10:55:30|769.6||769.6||769.6||769.6||0
1742381750000|2025-03-19 10:55:50||769.2||769.2||769.2||769.2|0
1742381770000|2025-03-19 10:56:10|769.4||769.4||769.4||769.4||0
1742381800000|2025-03-19 10:56:40|769.6||769.6||769.6||769.6||0
1742381820000|2025-03-19 10:57:00|769.4||769.4||769.4||769.4||0
1742381840000|2025-03-19 10:57:20|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|1298
1742381850000|2025-03-19 10:57:30|769.6||769.8||769.8||769.6||0
1742381860000|2025-03-19 10:57:40|769.6|769.2|769.4|769.2|769.6|769.2|769.4|769.2|4098
1742381870000|2025-03-19 10:57:50|769.2|769|769.4|769|769.4|769|769.2|769|0
1742381900000|2025-03-19 10:58:20||769.2||769.2||769.2||769.2|0
1742381980000|2025-03-19 10:59:40||769||769||769||769|1209
1742382000000|2025-03-19 11:00:00|769.2||769.2||769.2||769.2||0
1742382010000|2025-03-19 11:00:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|582
1742382020000|2025-03-19 11:00:20|769.6|769|769.8|769.6|769.8|769.6|769.4|769|724
1742382030000|2025-03-19 11:00:30||769.2||769.2||769.2||769.2|141
1742382050000|2025-03-19 11:00:50|769.6|769.4|769.6|769|769.6|769.4|769.4|769|0
1742382080000|2025-03-19 11:01:20|769.4||769.4||769.4||769.4||0
1742382090000|2025-03-19 11:01:30|769.2|768.8|768.8|768.4|769.2|768.8|768.8|768.4|1566
1742382100000|2025-03-19 11:01:40|769|768.6|769|768.6|769|768.8|769|768.6|20148
1742382110000|2025-03-19 11:01:50|768.8|768.4|768.4|768|768.8|768.4|768.4|768|916
1742382130000|2025-03-19 11:02:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1742382160000|2025-03-19 11:02:40|769|768.6|769|768.8|769|768.8|769|768.6|500
1742382170000|2025-03-19 11:02:50|769.2||769.4||769.4||769.2||6500
1742382180000|2025-03-19 11:03:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1742382190000|2025-03-19 11:03:10|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|0
1742382220000|2025-03-19 11:03:40|769.4|769|769.6|769|769.6|769|769.4|769|0
1742382250000|2025-03-19 11:04:10|769.4||769.6||769.6||769.4||0
1742382260000|2025-03-19 11:04:20|770|769.2|770|769.8|770|769.8|769.8|769.2|0
1742382290000|2025-03-19 11:04:50||769.6||769.6||769.6||769.6|1860
1742382300000|2025-03-19 11:05:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|114
1742382320000|2025-03-19 11:05:20|770||770||770||770||0
1742382330000|2025-03-19 11:05:30|769.8||770||770||769.8||2788
1742382340000|2025-03-19 11:05:40|769.8||769.8||769.8||769.8||0
1742382350000|2025-03-19 11:05:50|769.6||769.8||769.8||769.6||0
1742382360000|2025-03-19 11:06:00|770|769.6|770.4|770|770.4|770|770|769.6|6447
1742382380000|2025-03-19 11:06:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|956
1742382400000|2025-03-19 11:06:40|770.4|770.4|770.4|770|770.4|770.4|770.4|770|9881
1742382440000|2025-03-19 11:07:20|770.6|770.4|770.6|770.4|770.8|770.4|770.6|770.4|4002
1742382460000|2025-03-19 11:07:40||770.2||770.2||770.2||770.2|344
1742382500000|2025-03-19 11:08:20|770.4|770|770.4|770|770.4|770|770.4|770|887
1742382510000|2025-03-19 11:08:30|770.2|769.6|770|769.6|770.2|769.6|770|769.6|0
1742382520000|2025-03-19 11:08:40|770.2|769.8|770.2|770|770.2|770|770.2|769.8|103
1742382530000|2025-03-19 11:08:50|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|236
1742382610000|2025-03-19 11:10:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|267
1742382620000|2025-03-19 11:10:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.2|0
1742382640000|2025-03-19 11:10:40||770.2||770.2||770.2||770.2|0
1742382670000|2025-03-19 11:11:10||770.4||770.4||770.4||770.4|0
1742382750000|2025-03-19 11:12:30|771|770.6|771|770.8|771|770.8|771|770.6|32
1742382760000|2025-03-19 11:12:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1742382790000|2025-03-19 11:13:10||770.6||770.4||770.6||770.4|0
1742382810000|2025-03-19 11:13:30||770.6||770.6||770.6||770.6|0
1742382820000|2025-03-19 11:13:40|771|770.8|771|770.8|771|770.8|771|770.8|0
1742382850000|2025-03-19 11:14:10|771.2|771|771.2|771|771.2|771|771.2|771|8
1742382860000|2025-03-19 11:14:20||770.8||770.8||770.8||770.8|0
1742382900000|2025-03-19 11:15:00|771|770.6|771|770.6|771|770.6|771|770.6|12
1742382960000|2025-03-19 11:16:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|2377
1742383000000|2025-03-19 11:16:40|770.4|770|770.4|769.8|770.4|770|770.2|769.8|1521
1742383010000|2025-03-19 11:16:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1742383020000|2025-03-19 11:17:00|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|0
1742383040000|2025-03-19 11:17:20||769.8||769.8||769.8||769.8|0
1742383050000|2025-03-19 11:17:30|770|769.6|770.2|769.6|770.2|769.6|770|769.4|0
1742383060000|2025-03-19 11:17:40||769.4||769.6||769.6||769.4|0
1742383070000|2025-03-19 11:17:50|770.4|769.8|770|769.4|770.4|769.8|770|769.4|9827
1742383090000|2025-03-19 11:18:10|770.2|769.6|770.2|769.6|770.2|769.6|770|769.4|0
1742383100000|2025-03-19 11:18:20|770|769.4|770.2|769.6|770.2|769.6|770|769.4|0
1742383110000|2025-03-19 11:18:30|770|769.4|770.2|769.8|770.2|769.8|770|769.4|0
1742383120000|2025-03-19 11:18:40||769.6||769.6||769.6||769.6|0
1742383130000|2025-03-19 11:18:50||769.8||769.8||769.8||769.8|0
1742383140000|2025-03-19 11:19:00||769.6||769.6||769.6||769.6|0
1742383160000|2025-03-19 11:19:20|770||770.2||770.2||770||0
1742383170000|2025-03-19 11:19:30|770|769.4|770|769.4|770|769.4|770|769.4|648
1742383180000|2025-03-19 11:19:40|769.8||769.8||770||769.8||0
1742383200000|2025-03-19 11:20:00|769.6||769.8||769.8||769.6||0
1742383230000|2025-03-19 11:20:30||769.6||769.6||769.6||769.6|1417
1742383240000|2025-03-19 11:20:40|||||||||53
1742383310000|2025-03-19 11:21:50|770.2|770|770.4|770|770.4|770|770.2|770|161
1742383320000|2025-03-19 11:22:00|770.6||770.6||770.6||770.6||0
1742383350000|2025-03-19 11:22:30|770.4||770.6||770.6||770.4||0
1742383370000|2025-03-19 11:22:50|770.4||770.4||770.4||770.4||0
1742383380000|2025-03-19 11:23:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.2|474
1742383390000|2025-03-19 11:23:10||770.2||770.2||770.2||770.2|0
1742383400000|2025-03-19 11:23:20|770.6||770.6||770.6||770.6||0
1742383410000|2025-03-19 11:23:30|770.4||770.6||770.6||770.4||0
1742383510000|2025-03-19 11:25:10|770.8|770.4|771|770.6|771|770.6|770.8|770.4|0
1742383530000|2025-03-19 11:25:30||770.4||770.4||770.4||770.4|0
1742383550000|2025-03-19 11:25:50||770.6||770.6||770.6||770.6|0
1742383580000|2025-03-19 11:26:20|771.4|770.8|771.8|771.4|771.8|771.4|771.4|770.8|2239
1742383620000|2025-03-19 11:27:00||771.6||771.4||771.6||771.4|2500
1742383650000|2025-03-19 11:27:30|||||||||50
1742383670000|2025-03-19 11:27:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1160
1742383680000|2025-03-19 11:28:00|771.8||771.6||771.8||771.6||0
1742383690000|2025-03-19 11:28:10|771.8||771.8||771.8||771.8||0
1742383710000|2025-03-19 11:28:30||771.4||771.2||771.4||771.2|0
1742383720000|2025-03-19 11:28:40|771.6||771.6||771.6||771.6||0
1742383730000|2025-03-19 11:28:50|771.8||771.8||771.8||771.6||0
1742383740000|2025-03-19 11:29:00|771.6||771.8||771.8||771.6||0
1742383760000|2025-03-19 11:29:20|771.6||771.8||771.8||771.6||0
1742383770000|2025-03-19 11:29:30|771.6||771.6||771.6||771.6||0
1742383780000|2025-03-19 11:29:40|||||||||2288
1742383790000|2025-03-19 11:29:50|||||||||113
1742383800000|2025-03-19 11:30:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.4|4323
1742383810000|2025-03-19 11:30:10|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|0
1742383820000|2025-03-19 11:30:20|771.8||771.8||771.8||771.8||0
1742383870000|2025-03-19 11:31:10|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|470
1742383910000|2025-03-19 11:31:50|771.2|770.8|771.2|770.8|771.2|770.8|771|770.8|0
1742383920000|2025-03-19 11:32:00|771|770.6|771|770.4|771|770.6|771|770.4|0
1742383930000|2025-03-19 11:32:10|770.8|770.2|770.8|770.2|771|770.4|770.8|770.2|0
1742383940000|2025-03-19 11:32:20|771.2|770.6|771.2|770.6|771.2|770.8|771.2|770.6|1498
1742383950000|2025-03-19 11:32:30||770.8||770.6||770.8||770.6|0
1742383970000|2025-03-19 11:32:50|771|770.4|770.6|770|771|770.4|770.6|770|0
1742383980000|2025-03-19 11:33:00||770.2||770.2||770.2||770.2|0
1742383990000|2025-03-19 11:33:10|770.4|770|770.4|770|770.4|770.2|770.4|770|0
1742384040000|2025-03-19 11:34:00||769.8||769.8||769.8||769.8|1202
1742384060000|2025-03-19 11:34:20||770||769.8||770||769.8|0
1742384100000|2025-03-19 11:35:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1742384130000|2025-03-19 11:35:30|770.4|769.8|770.4|770|770.4|770|770.4|769.8|0
1742384140000|2025-03-19 11:35:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|0
1742384150000|2025-03-19 11:35:50|||||||||3129
1742384200000|2025-03-19 11:36:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1742384260000|2025-03-19 11:37:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|474
1742384290000|2025-03-19 11:38:10|771|770.4|771|770.4|771|770.4|771|770.4|538
1742384300000|2025-03-19 11:38:20||770.6||770.4||770.6||770.2|0
1742384340000|2025-03-19 11:39:00||770.2||770.4||770.4||770.2|0
1742384350000|2025-03-19 11:39:10|770.8|770.6|771.2|770.6|771.2|770.6|770.8|770.6|678
1742384370000|2025-03-19 11:39:30|771||771.2||771.2||771||0
1742384380000|2025-03-19 11:39:40|771||771||771||771||0
1742384390000|2025-03-19 11:39:50|771.2||771||771.2||771||0
1742384400000|2025-03-19 11:40:00|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|0
1742384410000|2025-03-19 11:40:10|770.6|770|770.6|770|770.8|770.2|770.4|769.8|0
1742384420000|2025-03-19 11:40:20|770.4|770.2|770.6|770|770.6|770.2|770.4|770|0
1742384430000|2025-03-19 11:40:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1742384460000|2025-03-19 11:41:00|770.2||770.4||770.4||770.2||0
1742384480000|2025-03-19 11:41:20||770||770||770||769.8|0
1742384510000|2025-03-19 11:41:50||769.8||770||770||769.8|0
1742384530000|2025-03-19 11:42:10|770.2|769.8|770.2|769.8|770.4|769.8|770.2|769.8|0
1742384540000|2025-03-19 11:42:20|770.4||770.4||770.4||770.4||0
1742384560000|2025-03-19 11:42:40||770||770||770||769.8|0
1742384580000|2025-03-19 11:43:00||769.8||770||770||769.8|0
1742384590000|2025-03-19 11:43:10||769.8||769.8||770||769.8|0
1742384610000|2025-03-19 11:43:30||770||769.8||770||769.8|0
1742384620000|2025-03-19 11:43:40||770||770||770||769.8|0
1742384630000|2025-03-19 11:43:50||769.8||770||770||769.8|0
1742384670000|2025-03-19 11:44:30|770.2||770.4||770.4||770.2||0
1742384690000|2025-03-19 11:44:50|770.2||770.4||770.4||770.2||700
1742384700000|2025-03-19 11:45:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|98
1742384720000|2025-03-19 11:45:20|770.4|770|770.4|770|770.4|770|770.4|770|3
1742384740000|2025-03-19 11:45:40||769.8||769.8||770||769.8|0
1742384750000|2025-03-19 11:45:50||770||770||770.2||770|0
1742384880000|2025-03-19 11:48:00|770.2|769.8|769.6|769.2|770.2|769.8|769.6|769.2|5592
1742384910000|2025-03-19 11:48:30|769.4|769|769.2|769|769.4|769|769.2|769|0
1742384940000|2025-03-19 11:49:00||768.6||768.6||768.6||768.6|15
1742385050000|2025-03-19 11:50:50|769||769||769||769||0
1742385060000|2025-03-19 11:51:00|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|18
1742385100000|2025-03-19 11:51:40|769.2|768.8|769.2|769|769.2|769|769.2|768.6|6296
1742385110000|2025-03-19 11:51:50|769.6||769.6||769.6||769.6||566
1742385130000|2025-03-19 11:52:10||769.2||769.2||769.2||769.2|0
1742385180000|2025-03-19 11:53:00|769.4||769.6||769.6||769.4||2000
1742385190000|2025-03-19 11:53:10|770|769.4|770|769.4|770|769.4|770|769.4|4742
1742385200000|2025-03-19 11:53:20|||||||||487
1742385220000|2025-03-19 11:53:40|769.8||770||770||769.8||0
1742385250000|2025-03-19 11:54:10||769.6||769.6||769.6||769.6|0
1742385280000|2025-03-19 11:54:40|769.8||770||770||769.8||0
1742385320000|2025-03-19 11:55:20||769.4||769.6||769.6||769.4|0
1742385330000|2025-03-19 11:55:30||769.4||769.4||769.4||769.4|0
1742385340000|2025-03-19 11:55:40||769.6||769.6||769.6||769.6|0
1742385370000|2025-03-19 11:56:10|769.6|769.4|769.2|768.8|769.6|769.6|769|768.6|6059
1742385380000|2025-03-19 11:56:20|769|768.6|768.4|767.8|769|768.6|768.2|767.8|8144
1742385390000|2025-03-19 11:56:30|768.2|767.6|767.8|767.4|768.4|767.6|767.8|767.4|2232
1742385400000|2025-03-19 11:56:40|768|767.6|768.2|767.8|768.2|767.8|768|767.6|4625
1742385410000|2025-03-19 11:56:50||768||768||768||768|7612
1742385420000|2025-03-19 11:57:00|768|767.6|768.2|767.8|768.2|767.8|768|767.6|0
1742385430000|2025-03-19 11:57:10|768.6|768|768.6|768.2|768.6|768.2|768.6|768|3869
1742385440000|2025-03-19 11:57:20||768.4||768.4||768.4||768.2|582
1742385450000|2025-03-19 11:57:30|768.8|768.2|768.8|768.4|768.8|768.4|768.8|768.2|0
1742385460000|2025-03-19 11:57:40|769|768.6|769.2|768.6|769.2|769|769|768.6|846
1742385470000|2025-03-19 11:57:50|769|768.2|768.8|768|769|768.2|768.8|768|192
1742385480000|2025-03-19 11:58:00|769|768.2|768.6|768|769|768.2|768.6|768|0
1742385510000|2025-03-19 11:58:30|768.8|768.2|769|768.2|769|768.2|768.6|768|0
1742385520000|2025-03-19 11:58:40|768.8|768|768.6|767.8|768.8|768|768.4|767.8|51
1742385530000|2025-03-19 11:58:50|768.8|768|768.8|768.4|768.8|768.4|768.6|767.8|0
1742385540000|2025-03-19 11:59:00|768.6|768.2|768.6|768|768.8|768.4|768.6|768|0
1742385550000|2025-03-19 11:59:10|768.8|768.2|768.8|768|768.8|768.2|768.8|768|0
1742385560000|2025-03-19 11:59:20|768.6|767.8|768.4|767.8|768.8|768|768.4|767.8|0
1742385570000|2025-03-19 11:59:30|768.8|768|768.8|768|768.8|768|768.8|768|0
1742385580000|2025-03-19 11:59:40|768.4|767.8|768.6|768|768.6|768|768.4|767.8|80
1742385590000|2025-03-19 11:59:50|768.4|767.8|768.6|767.8|768.6|767.8|768.4|767.8|0
1742385720000|2025-03-19 12:02:00|769|660|768.2|767.2|769|767.4|768|660|3132
1742385730000|2025-03-19 12:02:10|768|767|768.2|767.2|768.4|767.4|768|767|3
1742385740000|2025-03-19 12:02:20||767.4||767.4||767.4||767.4|0
1742385760000|2025-03-19 12:02:40|768|767.2|768.4|767.6|768.4|767.6|768|767.2|365
1742385770000|2025-03-19 12:02:50|768|767.2|768|767.4|768.2|767.4|767.8|767.2|0
1742385780000|2025-03-19 12:03:00|767.8|767.2|768.4|767.6|768.4|767.6|767.6|767|2855
1742385790000|2025-03-19 12:03:10|768.2|767.4|768|767.4|768.2|767.4|768|767.4|0
1742385800000|2025-03-19 12:03:20|768.2|767.6|768.4|767.6|768.4|768|768.2|767.4|54
1742385810000|2025-03-19 12:03:30|768|767.4|768.2|767.6|768.2|767.6|768|767.4|0
1742385830000|2025-03-19 12:03:50|768|767.4|768.2|767.4|768.2|767.4|768|767.4|0
1742385840000|2025-03-19 12:04:00|768|767|767.4|766.4|768|767|767.4|766.4|613
1742385860000|2025-03-19 12:04:20|767.6|766.6|767.4|766.6|767.6|766.6|767.4|766.6|0
1742385870000|2025-03-19 12:04:30|767.6|766.8|768|767.4|768|767.4|767.4|766.8|0
1742385900000|2025-03-19 12:05:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|10960
1742385910000|2025-03-19 12:05:10|768|767.4|767.8|767.2|768.4|767.8|767.8|767.2|10128
1742385920000|2025-03-19 12:05:20|768|767|767.8|767|768|767|767.8|767|0
1742385930000|2025-03-19 12:05:30|767.2|766.2|767|766.2|767.2|766.4|767|766.2|4788
1742385970000|2025-03-19 12:06:10|766.8|766.6|766.8|766.2|767|766.6|766.8|766.2|694
1742385980000|2025-03-19 12:06:20|767|766.4|767|766.4|767|766.4|767|766.4|0
1742386050000|2025-03-19 12:07:30|766.8|766.2|767|766.4|767|766.4|766.8|766.2|1557
1742386060000|2025-03-19 12:07:40|766.8||766.8||766.8||766.8||0
1742386070000|2025-03-19 12:07:50||766.2||766.2||766.2||766.2|36
1742386080000|2025-03-19 12:08:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1847
1742386110000|2025-03-19 12:08:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1742386120000|2025-03-19 12:08:40|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|774
1742386130000|2025-03-19 12:08:50|767.2||767.2||767.2||767.2||0
1742386160000|2025-03-19 12:09:20|767.4|767|767|766.6|767.4|767|767|766.6|1000
1742386200000|2025-03-19 12:10:00|767.6|767.2|767.8|767|767.8|767.2|767.4|767|8848
1742386210000|2025-03-19 12:10:10|768|767.2|768|767.4|768|767.4|767.8|767.2|0
1742386230000|2025-03-19 12:10:30|767.8|767|767.8|767|768|767.2|767.8|767|0
1742386260000|2025-03-19 12:11:00|768|767.2|768|767.2|768|767.2|767.8|767|0
1742386290000|2025-03-19 12:11:30|767.8|767|767.8|767.2|767.8|767.2|767.8|767|0
1742386300000|2025-03-19 12:11:40|767.6|766.6|767.6|766.8|767.6|766.8|767.4|766.6|10
1742386310000|2025-03-19 12:11:50|767.8|767|767.8|767|767.8|767|767.8|767|0
1742386330000|2025-03-19 12:12:10|767.6|766.8|767.6|767|767.6|767|767.4|766.8|0
1742386350000|2025-03-19 12:12:30||766.8||766.8||766.8||766.8|0
1742386370000|2025-03-19 12:12:50||767||767||767||767|0
1742386410000|2025-03-19 12:13:30|768|767.4|767.8|767.2|768|767.4|767.8|767.2|494
1742386460000|2025-03-19 12:14:20|768|767.4|768.2|767.6|768.2|767.8|768|767.4|4839
1742386510000|2025-03-19 12:15:10||767.8||767.8||767.8||767.8|0
1742386530000|2025-03-19 12:15:30|767.8|767.6|768|767.6|768|767.6|767.8|767.6|17
1742386560000|2025-03-19 12:16:00|767.8||767.8||768||767.8||0
1742386580000|2025-03-19 12:16:20||767.2||767.6||767.6||767.2|23
1742386590000|2025-03-19 12:16:30|768|767.8|768.2|768|768.2|768|768|767.8|108
1742386610000|2025-03-19 12:16:50||767.6||767.8||767.8||767.6|280
1742386680000|2025-03-19 12:18:00|768||768||768.2||768||0
1742386690000|2025-03-19 12:18:10||767.6||767.6||767.6||767.6|0
1742386710000|2025-03-19 12:18:30|767.8|767.4|767.8|767.4|768|767.4|767.8|767.4|0
1742386730000|2025-03-19 12:18:50|767.6|767.2|767.8|767.4|767.8|767.4|767.6|767.2|1543
1742386750000|2025-03-19 12:19:10||767.2||767.2||767.2||767.2|0
1742386760000|2025-03-19 12:19:20||767.4||767.2||767.4||767.2|0
1742386780000|2025-03-19 12:19:40|767.6||767.8||767.8||767.6||0
1742386810000|2025-03-19 12:20:10|767.6||767.6||767.6||767.6||0
1742386820000|2025-03-19 12:20:20|767.4|767|767.8|767.4|767.8|767.4|767.4|767|0
1742386840000|2025-03-19 12:20:40|768|767.8|768|767.6|768.2|767.8|768|767.6|529
1742386890000|2025-03-19 12:21:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1742386900000|2025-03-19 12:21:40|767.8|767.4|767.6|767.4|767.8|767.4|767.6|767.4|894
1742386910000|2025-03-19 12:21:50|767.8|767.6|767.8|767.2|768|767.6|767.8|767.2|2002
1742386920000|2025-03-19 12:22:00|767.6||767.6||767.6||767.6||0
1742386990000|2025-03-19 12:23:10|767.8|767.4|767.8|767.2|767.8|767.4|767.8|767.2|32
1742387040000|2025-03-19 12:24:00|767.6||767.6||767.6||767.6||0
1742387050000|2025-03-19 12:24:10||767.4||767.4||767.4||767.4|0
1742387060000|2025-03-19 12:24:20|767.8|766.8|767.4|766.8|767.8|767|767.2|766.8|565
1742387080000|2025-03-19 12:24:40|767.2|767|767.2|766.8|767.2|767|767.2|766.8|0
1742387170000|2025-03-19 12:26:10|767|766.6|767|766.6|767|766.6|767|766.6|1016
1742387180000|2025-03-19 12:26:20|767.2|766.8|767.2|766.6|767.2|766.8|767|766.6|1284
1742387190000|2025-03-19 12:26:30||766.8||766.8||766.8||766.8|0
1742387200000|2025-03-19 12:26:40||766.6||766.6||766.6||766.6|0
1742387210000|2025-03-19 12:26:50|767|766.8|767|766.6|767|766.8|767|766.6|103
1742387250000|2025-03-19 12:27:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.6|2278
1742387270000|2025-03-19 12:27:50||766.6||766.6||766.6||766.6|0
1742387280000|2025-03-19 12:28:00||766.8||766.6||766.8||766.6|0
1742387290000|2025-03-19 12:28:10|767||767||767||767||0
1742387340000|2025-03-19 12:29:00|||||||||170
1742387380000|2025-03-19 12:29:40|||||||||1000
1742387390000|2025-03-19 12:29:50|767.2|766.8|767.4|767.2|767.4|767.2|767.2|766.8|4469
1742387400000|2025-03-19 12:30:00|767.6||767.6||767.6||767.6||214
1742387460000|2025-03-19 12:31:00|768|767.6|768|767.6|768|767.6|768|767.6|2046
1742387470000|2025-03-19 12:31:10||767.4||767.4||767.4||767.4|0
1742387490000|2025-03-19 12:31:30||767.6||767.6||767.6||767.6|0
1742387540000|2025-03-19 12:32:20||767.4||767.4||767.4||767.4|0
1742387550000|2025-03-19 12:32:30||767.6||767.6||767.6||767.6|0
1742387570000|2025-03-19 12:32:50||767.4||767.4||767.4||767.4|0
1742387590000|2025-03-19 12:33:10|768.4|767.6|768.6|768.2|768.6|768.2|768.4|767.6|3382
1742387600000|2025-03-19 12:33:20||768.4||768.2||768.4||768.2|0
1742387630000|2025-03-19 12:33:50|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.2|74
1742387640000|2025-03-19 12:34:00||768.4||768.6||768.6||768.4|0
1742387670000|2025-03-19 12:34:30||768.4||768.4||768.4||768.4|0
1742387690000|2025-03-19 12:34:50||768.2||768.4||768.4||768.2|0
1742387700000|2025-03-19 12:35:00||768.6||768.6||768.6||768.6|0
1742387710000|2025-03-19 12:35:10||768.4||768.6||768.6||768.4|0
1742387750000|2025-03-19 12:35:50|769|768.8|768.8|768.2|769|768.8|768.8|768.2|17
1742387760000|2025-03-19 12:36:00|768.6||768.6||768.6||768.6||0
1742387770000|2025-03-19 12:36:10|768.4|767.8|768.2|767.8|768.4|767.8|768.2|767.6|619
1742387780000|2025-03-19 12:36:20||767.6||767.6||767.6||767.6|0
1742387800000|2025-03-19 12:36:40|768||768||768||768||0
1742387820000|2025-03-19 12:37:00|767.6|767.4|767.6|767|767.6|767.4|767.4|766.8|1962
1742387830000|2025-03-19 12:37:10||767.2||767.2||767.2||767.2|0
1742387840000|2025-03-19 12:37:20||767||767||767||767|0
1742387850000|2025-03-19 12:37:30|767.4||767.6||767.6||767.4||2000
1742387870000|2025-03-19 12:37:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1720
1742387880000|2025-03-19 12:38:00|767.8|767|767.8|767.4|767.8|767.4|767.8|767|1064
1742387900000|2025-03-19 12:38:20|767.6|767|767.6|767|767.6|767|767.6|767|52
1742387910000|2025-03-19 12:38:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1742387920000|2025-03-19 12:38:40|767.2||767.4||767.4||767.2||200
1742387930000|2025-03-19 12:38:50|767.2||767.4||767.4||767.2||0
1742387940000|2025-03-19 12:39:00|767.2||767.2||767.2||767.2||0
1742388000000|2025-03-19 12:40:00|767|766.4|767|766.4|767|766.6|767|766.4|149
1742388010000|2025-03-19 12:40:10|766.8||766.8||766.8||766.8||0
1742388020000|2025-03-19 12:40:20|767|766.6|767|766.4|767|766.6|767|766.4|0
1742388030000|2025-03-19 12:40:30||766.6||766.4||766.6||766.4|0
1742388040000|2025-03-19 12:40:40|766.8|766.6|767|766.6|767|766.6|766.8|766.6|0
1742388050000|2025-03-19 12:40:50||766.4||766.4||766.4||766.4|0
1742388060000|2025-03-19 12:41:00||766.6||766.6||766.6||766.6|0
1742388070000|2025-03-19 12:41:10||766.8||766.6||766.8||766.6|0
1742388090000|2025-03-19 12:41:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|4936
1742388100000|2025-03-19 12:41:40||767||766.8||767||766.8|0
1742388120000|2025-03-19 12:42:00|767.4|767|767.6|767.2|767.6|767.2|767.4|767|16
1742388130000|2025-03-19 12:42:10||767||767||767.2||767|0
1742388160000|2025-03-19 12:42:40|767.4|766.8|767.4|766.8|767.6|766.8|767.2|766.8|0
1742388170000|2025-03-19 12:42:50|767.2|766.6|767.2|766.6|767.4|766.6|767|766.6|0
1742388180000|2025-03-19 12:43:00|767||767||767.2||767||0
1742388190000|2025-03-19 12:43:10|766.8||766.8||766.8||766.8||0
1742388200000|2025-03-19 12:43:20|767.2||767.2||767.2||767.2||60
1742388210000|2025-03-19 12:43:30||766.8||766.8||766.8||766.6|0
1742388220000|2025-03-19 12:43:40||766.6||766.8||766.8||766.6|0
1742388240000|2025-03-19 12:44:00||767||767||767||767|0
1742388280000|2025-03-19 12:44:40|767.6|767.2|767.8|767.2|767.8|767.2|767.4|767|381
1742388310000|2025-03-19 12:45:10||767.4||767.4||767.4||767.4|0
1742388430000|2025-03-19 12:47:10|767.6|767|767.6|767|767.6|767.2|767.6|767|133
1742388450000|2025-03-19 12:47:30|767.4||767.4||767.4||767.4||0
1742388460000|2025-03-19 12:47:40|767.6||767.4||767.6||767.4||0
1742388470000|2025-03-19 12:47:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1742388480000|2025-03-19 12:48:00||767||767.4||767.4||767|70
1742388490000|2025-03-19 12:48:10|767.8||767.8||767.8||767.8||0
1742388500000|2025-03-19 12:48:20||767.6||767.6||767.6||767.6|0
1742388510000|2025-03-19 12:48:30|767.6|767.2|767.8|767.2|767.8|767.2|767.6|767.2|500
1742388520000|2025-03-19 12:48:40|767.6||767.8||767.8||767.6||0
1742388530000|2025-03-19 12:48:50|767.6||767.8||767.8||767.6||0
1742388540000|2025-03-19 12:49:00|767.6||767.8||767.8||767.6||0
1742388550000|2025-03-19 12:49:10|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|0
1742388560000|2025-03-19 12:49:20|767.8||767.8||767.8||767.6||20
1742388580000|2025-03-19 12:49:40|767.6||767.6||767.6||767.6||0
1742388600000|2025-03-19 12:50:00|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767|0
1742388610000|2025-03-19 12:50:10|767.6|767.2|767.6|767|767.6|767.2|767.6|767|0
1742388620000|2025-03-19 12:50:20||767.2||767.2||767.2||767.2|0
1742388630000|2025-03-19 12:50:30||767||767||767||767|0
1742388640000|2025-03-19 12:50:40|767.4||767.6||767.6||767.4||0
1742388650000|2025-03-19 12:50:50|767.4|767.2|767.4|767|767.4|767.2|767.4|767|0
1742388670000|2025-03-19 12:51:10||767.2||767.2||767.2||767.2|0
1742388680000|2025-03-19 12:51:20||767||767||767.2||767|0
1742388690000|2025-03-19 12:51:30|767.6|767.2|767.6|767.2|767.6|767.4|767.6|767.2|0
1742388720000|2025-03-19 12:52:00||767.4||767||767.4||767|1544
1742388730000|2025-03-19 12:52:10|767.4|767.2|767.6|767|767.6|767.2|767.4|767|0
1742388740000|2025-03-19 12:52:20|767.4||767.6||767.6||767.4||219
1742388750000|2025-03-19 12:52:30|767.4||767.4||767.4||767.4||0
1742388760000|2025-03-19 12:52:40||766.8||766.8||766.8||766.8|0
1742388770000|2025-03-19 12:52:50||767||766.8||767||766.8|0
1742388780000|2025-03-19 12:53:00|767.6|767|767.6|767.4|767.6|767.4|767.6|767|256
1742388820000|2025-03-19 12:53:40|767.4|767|767.6|767|767.6|767|767.4|767|1193
1742388830000|2025-03-19 12:53:50|767.4||767.6||767.6||767.4||0
1742388850000|2025-03-19 12:54:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1742388870000|2025-03-19 12:54:30||767||766.8||767||766.8|0
1742388880000|2025-03-19 12:54:40||767||766.8||767||766.8|0
1742388890000|2025-03-19 12:54:50|767.2||767.2||767.2||767.2||0
1742388900000|2025-03-19 12:55:00|767|767.2|767.6|767|767.6|767.2|767|767|139
1742388910000|2025-03-19 12:55:10|767.4||767.6||767.6||767.4||0
1742388920000|2025-03-19 12:55:20|767.4|766.6|767|766.6|767.6|766.6|767|766.6|293
1742388930000|2025-03-19 12:55:30|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|1133
1742388940000|2025-03-19 12:55:40|766.8||766.8||766.8||766.8||0
1742388960000|2025-03-19 12:56:00|766.6|766|766.2|766|766.6|766|766.2|766|0
1742388970000|2025-03-19 12:56:10|766|765.8|766|765.8|766|765.8|766|765.8|0
1742388980000|2025-03-19 12:56:20||765.6||765.6||765.6||765.6|828
1742388990000|2025-03-19 12:56:30|766.6|766|766.6|766|766.6|766|766.4|766|855
1742389000000|2025-03-19 12:56:40|766.4||766.4||766.4||766.4||0
1742389050000|2025-03-19 12:57:30|766.2||766.4||766.4||766.2||0
1742389090000|2025-03-19 12:58:10|766.2|765.6|766|765.6|766.2|765.6|766|765.6|591
1742389100000|2025-03-19 12:58:20|766.2||766.2||766.2||766.2||0
1742389140000|2025-03-19 12:59:00||765.8||766||766||765.8|0
1742389150000|2025-03-19 12:59:10|766.4|766.2|766.4|766|766.4|766.2|766.4|766|43
1742389180000|2025-03-19 12:59:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766|0
1742389200000|2025-03-19 13:00:00|766.8|766.4|766.8|766.6|766.8|766.6|766.8|766.4|0
1742389230000|2025-03-19 13:00:30||766.2||766.2||766.4||766.2|340
1742389250000|2025-03-19 13:00:50|766.6||766.4||766.6||766.4||0
1742389260000|2025-03-19 13:01:00|766.2|765.8|766.4|765.8|766.4|766|766.2|765.8|120
1742389280000|2025-03-19 13:01:20|766.2||766.2||766.2||766.2||0
1742389290000|2025-03-19 13:01:30|766|765.6|766|765.4|766|765.6|766|765.4|0
1742389300000|2025-03-19 13:01:40|765.8||765.8||765.8||765.8||0
1742389310000|2025-03-19 13:01:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1742389320000|2025-03-19 13:02:00||765.8||765.6||765.8||765.6|0
1742389330000|2025-03-19 13:02:10||765.8||765.6||765.8||765.6|0
1742389340000|2025-03-19 13:02:20|766||766.2||766.2||766||0
1742389360000|2025-03-19 13:02:40||765.8||765.8||765.8||765.8|0
1742389400000|2025-03-19 13:03:20||766||765.8||766||765.8|0
1742389440000|2025-03-19 13:04:00|766.6|766|767|766.6|767|766.6|766.6|766|529
1742389450000|2025-03-19 13:04:10||766.8||766.8||766.8||766.8|0
1742389470000|2025-03-19 13:04:30||766.6||766.6||766.6||766.6|45
1742389480000|2025-03-19 13:04:40|766.8||767||767||766.8||0
1742389490000|2025-03-19 13:04:50|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|407
1742389500000|2025-03-19 13:05:00|767|766.2|766.6|766.2|767|766.2|766.4|766|0
1742389510000|2025-03-19 13:05:10||766.4||766.2||766.4||766.2|0
1742389530000|2025-03-19 13:05:30|766.8|766.4|766.8|766.6|766.8|766.6|766.8|766.4|0
1742389540000|2025-03-19 13:05:40|767|766.8|767|766.8|767.2|766.8|767|766.8|0
1742389560000|2025-03-19 13:06:00|767.2||767||767.2||767||12
1742389590000|2025-03-19 13:06:30|767.2||767||767.2||767||0
1742389600000|2025-03-19 13:06:40|767.2|767|767.2|767|767.2|767|767.2|767|0
1742389640000|2025-03-19 13:07:20|767.6||767.6||767.6||767.4||21
1742389670000|2025-03-19 13:07:50|767.4||767.4||767.4||767.4||0
1742389680000|2025-03-19 13:08:00|767.6||767.4||767.6||767.4||0
1742389690000|2025-03-19 13:08:10|767.6||767.6||767.6||767.6||0
1742389700000|2025-03-19 13:08:20||767.2||767.2||767.2||767.2|0
1742389710000|2025-03-19 13:08:30||767||767.2||767.2||767|0
1742389720000|2025-03-19 13:08:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1742389760000|2025-03-19 13:09:20|767.6|767|767.6|767|767.6|767|767.6|767|16
1742389780000|2025-03-19 13:09:40|767.4||767.6||767.6||767.4||0
1742389810000|2025-03-19 13:10:10|767.4||767.6||767.6||767.4||0
1742389820000|2025-03-19 13:10:20||767.2||767.2||767.2||767.2|0
1742389900000|2025-03-19 13:11:40|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|60
1742389910000|2025-03-19 13:11:50|767.6||767.6||767.6||767.6||0
1742389920000|2025-03-19 13:12:00|767.4|767|767.4|767|767.4|767|767.2|767|0
1742389930000|2025-03-19 13:12:10|767.6||767.4||767.6||767.4||0
1742389940000|2025-03-19 13:12:20|767.6||767.6||767.6||767.6||0
1742389950000|2025-03-19 13:12:30|767.4||767.4||767.4||767.4||0
1742389970000|2025-03-19 13:12:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|22
1742389980000|2025-03-19 13:13:00|767|766.4|767|766.6|767|766.6|767|766.4|0
1742389990000|2025-03-19 13:13:10|766.8|766.4|767|766.4|767|766.4|766.8|766.4|0
1742390000000|2025-03-19 13:13:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1742390010000|2025-03-19 13:13:30||766.4||766.4||766.4||766.4|0
1742390020000|2025-03-19 13:13:40||766.2||766.2||766.2||766.2|0
1742390030000|2025-03-19 13:13:50|766.6||766.6||766.6||766.6||0
1742390040000|2025-03-19 13:14:00||766||766.2||766.2||766|0
1742390050000|2025-03-19 13:14:10||766||766||766||766|0
1742390060000|2025-03-19 13:14:20||766.2||766.2||766.2||766.2|0
1742390080000|2025-03-19 13:14:40||766||766||766||766|0
1742390090000|2025-03-19 13:14:50|766.4||766.4||766.4||766.4||0
1742390130000|2025-03-19 13:15:30|766.2|765.6|766|765.4|766.2|765.6|766|765.4|772
1742390140000|2025-03-19 13:15:40|765.8|765.2|765.8|765.4|765.8|765.4|765.8|765.2|0
1742390150000|2025-03-19 13:15:50||765.6||765.6||765.6||765.6|133
1742390180000|2025-03-19 13:16:20|||||||||53
1742390190000|2025-03-19 13:16:30||765.4||765.4||765.4||765.4|109
1742390270000|2025-03-19 13:17:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1742390290000|2025-03-19 13:18:10|766|765.6|766|765.6|766|765.6|766|765.6|17
1742390310000|2025-03-19 13:18:30|765.8||766||766||765.8||0
1742390320000|2025-03-19 13:18:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|160
1742390350000|2025-03-19 13:19:10|766.4|766|766.4|766.2|766.4|766.2|766.4|766|58
1742390360000|2025-03-19 13:19:20|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|0
1742390370000|2025-03-19 13:19:30||766.2||766.2||766.2||766.2|0
1742390380000|2025-03-19 13:19:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1742390390000|2025-03-19 13:19:50||766.2||766.2||766.4||766.2|0
1742390400000|2025-03-19 13:20:00|766.6||766.6||766.6||766.6||0
1742390410000|2025-03-19 13:20:10|766.8||766.6||766.8||766.6||0
1742390430000|2025-03-19 13:20:30||766.4||766.4||766.4||766.4|0
1742390440000|2025-03-19 13:20:40||766.2||766.2||766.2||766.2|772
1742390450000|2025-03-19 13:20:50|766.4||766.6||766.6||766.4||0
1742390500000|2025-03-19 13:21:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1742390510000|2025-03-19 13:21:50|766.2||766.2||766.4||766.2||0
1742390520000|2025-03-19 13:22:00|766|765.6|766|765.6|766|765.6|766|765.6|1391
1742390550000|2025-03-19 13:22:30|||||||||959
1742390570000|2025-03-19 13:22:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1945
1742390580000|2025-03-19 13:23:00||765.4||765.4||765.4||765.2|0
1742390590000|2025-03-19 13:23:10||765.2||765.4||765.4||765.2|0
1742390600000|2025-03-19 13:23:20|766|765.8|766.4|765.8|766.4|766|766|765.8|1006
1742390610000|2025-03-19 13:23:30||766||766||766||766|0
1742390630000|2025-03-19 13:23:50||765.8||765.8||765.8||765.8|0
1742390650000|2025-03-19 13:24:10|766.2||766.2||766.2||766.2||0
1742390660000|2025-03-19 13:24:20||765.6||765.6||765.6||765.6|0
1742390670000|2025-03-19 13:24:30|766|765.4|766|765.4|766|765.4|766|765.4|0
1742390680000|2025-03-19 13:24:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1742390690000|2025-03-19 13:24:50|765.6||765.8||765.8||765.6||0
1742390700000|2025-03-19 13:25:00|765.6||765.6||765.6||765.6||0
1742390730000|2025-03-19 13:25:30|765.8|765.4|765.8|765.2|765.8|765.4|765.8|765.2|49
1742390750000|2025-03-19 13:25:50|765.6||765.6||765.6||765.6||0
1742390760000|2025-03-19 13:26:00|765.4|765|765.4|765|765.6|765|765.4|765|0
1742390810000|2025-03-19 13:26:50||765.2||765||765.2||765|0
1742390850000|2025-03-19 13:27:30|||||||||200
1742390860000|2025-03-19 13:27:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|35
1742390870000|2025-03-19 13:27:50|765.8|765|765.8|765.4|765.8|765.4|765.8|765|0
1742390990000|2025-03-19 13:29:50|||||||||400
1742391000000|2025-03-19 13:30:00|766|765.6|766.4|765.8|766.4|765.8|766|765.6|1351
1742391030000|2025-03-19 13:30:30|766.2||766.2||766.2||766.2||0
1742391040000|2025-03-19 13:30:40|766|765.6|765.8|765.2|766|765.6|765.8|765.2|1001
1742391050000|2025-03-19 13:30:50|765.6||765.4||765.6||765.4||0
1742391060000|2025-03-19 13:31:00||765||765||765||765|0
1742391120000|2025-03-19 13:32:00|765.2|764.6|765|764.4|765.2|764.6|765|764.4|278
1742391130000|2025-03-19 13:32:10||764.6||764.6||764.6||764.6|850
1742391140000|2025-03-19 13:32:20|765.2|764.8|765.4|765|765.4|765|765.2|764.8|273
1742391150000|2025-03-19 13:32:30||764.8||764.8||764.8||764.8|0
1742391170000|2025-03-19 13:32:50||765||765||765||765|0
1742391180000|2025-03-19 13:33:00|765|764.6|765|764.6|765|764.6|765|764.6|1500
1742391190000|2025-03-19 13:33:10|765.4|764.8|765.4|764.8|765.4|765|765.4|764.8|480
1742391210000|2025-03-19 13:33:30||765||765||765||765|0
1742391240000|2025-03-19 13:34:00||764.8||764.8||764.8||764.8|0
1742391290000|2025-03-19 13:34:50|765.6|765|765.6|765.2|765.6|765.2|765.6|765|343
1742391300000|2025-03-19 13:35:00|765.4||765.6||765.6||765.4||12
1742391330000|2025-03-19 13:35:30|765.4|764.8|765.4|765|765.4|765|765.4|764.8|17
1742391340000|2025-03-19 13:35:40||764.8||765||765||764.8|0
1742391360000|2025-03-19 13:36:00|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1742391370000|2025-03-19 13:36:10|765||765||765||765||0
1742391380000|2025-03-19 13:36:20||764.6||764.6||764.6||764.6|0
1742391390000|2025-03-19 13:36:30|764.8|764.4|764.8|764.2|764.8|764.4|764.8|764.2|183
1742391400000|2025-03-19 13:36:40|764.6|764|764.6|764.4|764.8|764.4|764.6|764|0
1742391410000|2025-03-19 13:36:50|765|764.6|765|764.6|765|764.6|765|764.6|0
1742391420000|2025-03-19 13:37:00||764.4||764.4||764.6||764.4|0
1742391440000|2025-03-19 13:37:20|764.8|764.6|765|764.6|765|764.6|764.8|764.6|937
1742391450000|2025-03-19 13:37:30||764.4||764.4||764.4||764.4|0
1742391510000|2025-03-19 13:38:30||764.6||764.4||764.6||764.4|0
1742391520000|2025-03-19 13:38:40||764.6||764.4||764.6||764.4|0
1742391530000|2025-03-19 13:38:50||764.6||764.6||764.6||764.6|0
1742391560000|2025-03-19 13:39:20|765.2|764.8|765.4|764.8|765.6|765|765.2|764.8|524
1742391570000|2025-03-19 13:39:30||764.6||764.8||764.8||764.6|0
1742391600000|2025-03-19 13:40:00|765.2|765|765.2|765|765.2|765|765.2|765|0
1742391630000|2025-03-19 13:40:30|765|764.6|765|764.4|765|764.6|765|764.4|14
1742391640000|2025-03-19 13:40:40|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.2|0
1742391650000|2025-03-19 13:40:50||764.6||764.4||764.6||764.4|0
1742391660000|2025-03-19 13:41:00|764.6|764.2|764.6|764|764.6|764.2|764.6|764|0
1742391670000|2025-03-19 13:41:10||764.2||764.4||764.4||764.2|0
1742391680000|2025-03-19 13:41:20||764.2||764.2||764.2||764.2|0
1742391690000|2025-03-19 13:41:30||764||764.2||764.2||764|0
1742391700000|2025-03-19 13:41:40||764||764.2||764.2||764|0
1742391710000|2025-03-19 13:41:50||764||764||764||764|0
1742391720000|2025-03-19 13:42:00||764.2||764||764.4||764|0
1742391730000|2025-03-19 13:42:10|764.4|764.2|765|764.6|765|764.6|764.4|764.2|6556
1742391740000|2025-03-19 13:42:20|765.2|765|765.2|764.8|765.2|765|765.2|764.8|0
1742391750000|2025-03-19 13:42:30|765.4|765|765.6|765|765.6|765|765.4|765|18
1742391760000|2025-03-19 13:42:40|765.4||765.4||765.4||765.4||0
1742391790000|2025-03-19 13:43:10|765.2|764.4|765|764.4|765.2|764.4|765|764.4|0
1742391800000|2025-03-19 13:43:20|764.8|764.2|764.6|764|764.8|764.2|764.6|764|0
1742391810000|2025-03-19 13:43:30||764.2||764||764.4||764|702
1742391820000|2025-03-19 13:43:40|764.4||764.6||764.6||764.4||0
1742391850000|2025-03-19 13:44:10||764.2||764||764.2||764|0
1742391860000|2025-03-19 13:44:20|764.4||764.4||764.4||764.4||0
1742391910000|2025-03-19 13:45:10|764.8|764.2|765|764.6|765|764.6|764.8|764.2|0
1742391920000|2025-03-19 13:45:20|765.2|765|765.2|764.8|765.2|765|765.2|764.8|46
1742391940000|2025-03-19 13:45:40|765|764.6|765|764.6|765|764.6|765|764.6|16
1742391950000|2025-03-19 13:45:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|0
1742391960000|2025-03-19 13:46:00|765|764.8|765.4|765|765.4|765|765|764.8|1804
1742391970000|2025-03-19 13:46:10|765.2|764.4|765.2|764.8|765.4|764.8|764.6|764.2|1015
1742391980000|2025-03-19 13:46:20||764.6||764.6||764.6||764.6|0
1742391990000|2025-03-19 13:46:30|765|764.4|764.8|764.4|765|764.4|764.8|764.2|0
1742392000000|2025-03-19 13:46:40||764.2||764.4||764.4||764.2|0
1742392010000|2025-03-19 13:46:50||764.2||764.4||764.4||764.2|0
1742392020000|2025-03-19 13:47:00||764.6||764.6||764.6||764.6|0
1742392030000|2025-03-19 13:47:10||764.4||764.6||764.6||764.4|0
1742392040000|2025-03-19 13:47:20|765.2|764.8|765|764.6|765.4|765|765|764.4|6745
1742392050000|2025-03-19 13:47:30|765.2|764.4|765.2|764.6|765.2|764.6|765.2|764.4|0
1742392060000|2025-03-19 13:47:40|765|764.4|765.2|764.6|765.2|764.6|765|764.4|0
1742392070000|2025-03-19 13:47:50|765|764.8|765.2|764.6|765.2|764.8|765|764.6|0
1742392080000|2025-03-19 13:48:00||764.8||765||765||764.6|0
1742392090000|2025-03-19 13:48:10||764.6||764.6||764.6||764.6|424
1742392110000|2025-03-19 13:48:30|765|764.4|765.2|764.8|765.2|764.8|765|764.4|0
1742392120000|2025-03-19 13:48:40|765.4|765|765.4|765|765.4|765|765.4|765|1692
1742392180000|2025-03-19 13:49:40|765.2|764.4|765|764.6|765.2|764.6|765|764.2|668
1742392190000|2025-03-19 13:49:50|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|99
1742392200000|2025-03-19 13:50:00|765.4|764.8|765.2|764.8|765.4|764.8|765.2|764.8|0
1742392210000|2025-03-19 13:50:10|765.4||765.4||765.4||765.4||0
1742392220000|2025-03-19 13:50:20|765.2||765||765.2||765||0
1742392230000|2025-03-19 13:50:30|765.2|764.6|764.8|764.2|765.2|764.6|764.8|764.2|15
1742392240000|2025-03-19 13:50:40|764.6||764.6||764.6||764.6||0
1742392260000|2025-03-19 13:51:00||764||764.2||764.2||764|0
1742392270000|2025-03-19 13:51:10||764||764.2||764.2||764|0
1742392290000|2025-03-19 13:51:30|764.4||764.4||764.4||764.4||0
1742392340000|2025-03-19 13:52:20|764.2|764|764|763.6|764.2|764|764|763.6|1422
1742392350000|2025-03-19 13:52:30||763.4||763.6||763.6||763.4|0
1742392390000|2025-03-19 13:53:10||763.4||763.4||763.4||763.4|0
1742392420000|2025-03-19 13:53:40|763.8|763.6|763.8|763.4|763.8|763.6|763.8|763.4|0
1742392440000|2025-03-19 13:54:00|764|763.6|764|763.6|764|763.6|764|763.6|886
1742392470000|2025-03-19 13:54:30||763.4||763.6||763.6||763.4|0
1742392480000|2025-03-19 13:54:40|763.8|763.4|764|763.4|764|763.4|763.8|763.4|5000
1742392490000|2025-03-19 13:54:50|763.8||763.8||763.8||763.8||0
1742392500000|2025-03-19 13:55:00|763.6|763.6|763.4|763|763.6|763.6|763.4|763|3542
1742392510000|2025-03-19 13:55:10|763.2|762.8|763|762.6|763.4|762.8|763|762.4|1815
1742392520000|2025-03-19 13:55:20||762.4||762.4||762.4||762.4|83
1742392530000|2025-03-19 13:55:30||762.6||762.6||762.6||762.4|0
1742392540000|2025-03-19 13:55:40||762.4||762.6||762.6||762.4|0
1742392550000|2025-03-19 13:55:50|763.2|763|763.2|763|763.2|763|763.2|762.8|1050
1742392560000|2025-03-19 13:56:00|763|762.8|763|762.6|763|762.8|763|762.4|700
1742392580000|2025-03-19 13:56:20|763.4|762.8|763.4|763|763.6|763.2|763.4|762.8|19
1742392590000|2025-03-19 13:56:30|763.2||763.2||763.2||763.2||0
1742392600000|2025-03-19 13:56:40|||||||||526
1742392620000|2025-03-19 13:57:00||762.8||763||763||762.8|1301
1742392630000|2025-03-19 13:57:10|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|32
1742392640000|2025-03-19 13:57:20||763||763||763||763|0
1742392650000|2025-03-19 13:57:30|763.4|763.2|763.6|763|763.6|763.2|763.4|763|0
1742392660000|2025-03-19 13:57:40|763.4||763.6||763.6||763.4||0
1742392670000|2025-03-19 13:57:50||763.2||763||763.2||763|0
1742392680000|2025-03-19 13:58:00|763.4||763.4||763.4||763.4||0
1742392730000|2025-03-19 13:58:50|||||||||20
1742392750000|2025-03-19 13:59:10|763.2||763.2||763.2||763.2||0
1742392760000|2025-03-19 13:59:20|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|1554
1742392780000|2025-03-19 13:59:40|763.2|763|763.2|763|763.2|763|763.2|762.8|7
1742392790000|2025-03-19 13:59:50|763|762.8|763|762.8|763|762.8|763|762.8|336
1742392800000|2025-03-19 14:00:00|762.8|762.6|762.8|762.4|762.8|762.6|762.6|762.4|1123
1742392810000|2025-03-19 14:00:10|763|762.6|763|762.6|763|762.6|763|762.6|0
1742392830000|2025-03-19 14:00:30|763.4|762.8|763.4|763|763.4|763|763|762.8|0
1742392840000|2025-03-19 14:00:40|763.8|763.4|764|763.6|764|763.6|763.8|763.4|134
1742392850000|2025-03-19 14:00:50|763.8|763.4|763.6|763.4|763.8|763.4|763.6|763.4|15
1742392860000|2025-03-19 14:01:00|763.8|763.2|763.8|763.4|763.8|763.4|763.8|763.2|2063
1742392870000|2025-03-19 14:01:10||763.2||763.2||763.2||763.2|0
1742392880000|2025-03-19 14:01:20|763.6|763|763.6|763.2|763.6|763.2|763.4|763|0
1742392900000|2025-03-19 14:01:40||763.4||763.4||763.4||763.2|0
1742392910000|2025-03-19 14:01:50||763.2||763.2||763.4||763.2|0
1742392920000|2025-03-19 14:02:00||763||763.2||763.2||763|0
1742392930000|2025-03-19 14:02:10||763.4||763.4||763.4||763.4|0
1742392940000|2025-03-19 14:02:20||763.2||763.2||763.2||763|755
1742392960000|2025-03-19 14:02:40|763.4|763|763.6|763.2|763.6|763.2|763.4|762.8|451
1742392970000|2025-03-19 14:02:50||763||763.2||763.2||763|0
1742392980000|2025-03-19 14:03:00|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|0
1742392990000|2025-03-19 14:03:10||762.8||763||763||762.8|19
1742393000000|2025-03-19 14:03:20||762.8||762.8||763||762.8|0
1742393020000|2025-03-19 14:03:40|763.4|763|763.4|763|763.4|763|763.4|762.8|0
1742393060000|2025-03-19 14:04:20|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|378
1742393070000|2025-03-19 14:04:30||763||763||763||763|0
1742393090000|2025-03-19 14:04:50|763.4|763.2|763.2|762.8|763.4|763.2|763.2|762.8|77
1742393110000|2025-03-19 14:05:10|763||763||763||763||0
1742393140000|2025-03-19 14:05:40|763.2||763.2||763.2||763.2||392
1742393160000|2025-03-19 14:06:00||763||762.8||763||762.8|0
1742393170000|2025-03-19 14:06:10||763||762.8||763||762.8|0
1742393190000|2025-03-19 14:06:30||763||763||763||763|0
1742393200000|2025-03-19 14:06:40||762.8||762.8||762.8||762.8|0
1742393210000|2025-03-19 14:06:50|||||||||9096
1742393220000|2025-03-19 14:07:00|763.4|763|763.6|763.2|763.6|763.2|763.4|763|0
1742393240000|2025-03-19 14:07:20|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|585
1742393250000|2025-03-19 14:07:30|763.6|763.2|763.6|763.4|763.6|763.4|763.6|763.2|0
1742393260000|2025-03-19 14:07:40||763.2||763.2||763.2||763.2|0
1742393280000|2025-03-19 14:08:00|763.4|763|763.4|763|763.6|763|763.4|763|141
1742393290000|2025-03-19 14:08:10|763.2||763.4||763.4||763.2||0
1742393300000|2025-03-19 14:08:20|763.2|763.2|763.4|763|763.4|763.2|763.2|763|2000
1742393310000|2025-03-19 14:08:30||763.2||763||763.2||763|0
1742393320000|2025-03-19 14:08:40||763.2||763.2||763.2||763|0
1742393330000|2025-03-19 14:08:50||763||763||763.2||763|0
1742393340000|2025-03-19 14:09:00||763.2||763.2||763.2||763|0
1742393350000|2025-03-19 14:09:10|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|303
1742393370000|2025-03-19 14:09:30|763.8||763.8||763.8||763.8||0
1742393380000|2025-03-19 14:09:40|764|763.8|764.2|763.8|764.2|763.8|764|763.8|1769
1742393400000|2025-03-19 14:10:00|764|763.6|763.6|763.4|764|763.6|763.6|763.4|606
1742393420000|2025-03-19 14:10:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|600
1742393440000|2025-03-19 14:10:40|764||764||764||764||0
1742393460000|2025-03-19 14:11:00|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1742393480000|2025-03-19 14:11:20||764||764||764||764|0
1742393490000|2025-03-19 14:11:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|50
1742393500000|2025-03-19 14:11:40|764.8|764.4|764.8|764.6|764.8|764.6|764.8|764.4|5
1742393520000|2025-03-19 14:12:00|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|256
1742393530000|2025-03-19 14:12:10||764.2||764.2||764.2||764.2|0
1742393560000|2025-03-19 14:12:40|764.8|764.4|764.8|764.4|764.8|764.6|764.8|764.4|0
1742393570000|2025-03-19 14:12:50||764.2||764.2||764.2||764.2|0
1742393590000|2025-03-19 14:13:10||764.4||764.4||764.4||764.4|0
1742393600000|2025-03-19 14:13:20||764.2||764.2||764.2||764.2|0
1742393610000|2025-03-19 14:13:30|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|5000
1742393630000|2025-03-19 14:13:50||764.4||764.4||764.4||764.4|0
1742393640000|2025-03-19 14:14:00|764.4|764.2|764.4|764|764.4|764.2|764.4|764|1713
1742393650000|2025-03-19 14:14:10|764.2||764.2||764.2||764.2||20
1742393670000|2025-03-19 14:14:30||763.8||763.8||763.8||763.8|622
1742393680000|2025-03-19 14:14:40|764||764.2||764.2||764||0
1742393690000|2025-03-19 14:14:50|764|763.6|764|763.6|764|763.6|764|763.4|0
1742393700000|2025-03-19 14:15:00||763.8||763.8||763.8||763.8|0
1742393710000|2025-03-19 14:15:10||763.6||763.6||763.8||763.6|450
1742393720000|2025-03-19 14:15:20|763.8|763.8|763.8|763.4|763.8|763.8|763.8|763.2|51
1742393740000|2025-03-19 14:15:40||763.6||763.4||763.6||763.4|0
1742393760000|2025-03-19 14:16:00|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|399
1742393770000|2025-03-19 14:16:10||763.6||763.4||763.6||763.4|0
1742393800000|2025-03-19 14:16:40||763.6||763.6||763.6||763.4|0
1742393810000|2025-03-19 14:16:50||763.4||763.6||763.6||763.4|0
1742393820000|2025-03-19 14:17:00||763.4||763.4||763.6||763.4|0
1742393830000|2025-03-19 14:17:10|763.6||763.6||763.6||763.6||1050
1742393860000|2025-03-19 14:17:40||763.2||763.2||763.2||763.2|0
1742393880000|2025-03-19 14:18:00|||||||||6
1742393920000|2025-03-19 14:18:40|763.2|763|763.4|763|763.4|763|763.2|763|763
1742393950000|2025-03-19 14:19:10||763.2||763||763.2||763|0
1742393960000|2025-03-19 14:19:20||763.2||763.2||763.2||763|0
1742393970000|2025-03-19 14:19:30||763||763||763.2||763|0
1742394000000|2025-03-19 14:20:00|763.8|763.4|763.6|763|763.8|763.4|763.6|763|14
1742394010000|2025-03-19 14:20:10|763.4||763.4||763.4||763.4||0
1742394040000|2025-03-19 14:20:40|763.6|763.2|763.6|763.4|763.6|763.4|763.6|763.2|0
1742394050000|2025-03-19 14:20:50|763.8||763.8||763.8||763.8||120
1742394060000|2025-03-19 14:21:00|763.6|763.2|763.8|763.2|763.8|763.4|763.6|763.2|819
1742394070000|2025-03-19 14:21:10|763.6|763|763.6|763|763.6|763.2|763.6|763|0
1742394080000|2025-03-19 14:21:20||763.2||763.2||763.2||763.2|0
1742394090000|2025-03-19 14:21:30|763.8|763.4|763.8|763.4|763.8|763.6|763.8|763.4|1920
1742394100000|2025-03-19 14:21:40|763.6||763.8||763.8||763.6||253
1742394110000|2025-03-19 14:21:50|||||||||884
1742394130000|2025-03-19 14:22:10|763.6|763|763.6|763|763.8|763|763.6|763|626
1742394140000|2025-03-19 14:22:20||763.2||763.4||763.4||763.2|0
1742394150000|2025-03-19 14:22:30||763.2||763.2||763.2||763.2|0
1742394170000|2025-03-19 14:22:50|764|763.6|764|763.6|764|763.6|764|763.4|127
1742394180000|2025-03-19 14:23:00||763.8||763.6||763.8||763.6|494
1742394190000|2025-03-19 14:23:10|763.8|763.2|763.6|763.2|763.8|763.2|763.6|763.2|80
1742394210000|2025-03-19 14:23:30||763.4||763.2||763.4||763.2|0
1742394220000|2025-03-19 14:23:40||763.4||763.2||763.4||763.2|0
1742394230000|2025-03-19 14:23:50||763.4||763.2||763.4||763.2|0
1742394240000|2025-03-19 14:24:00|763.4|763|763.6|763.2|763.6|763.2|763.4|763|0
1742394250000|2025-03-19 14:24:10||763.4||763.2||763.4||763.2|0
1742394270000|2025-03-19 14:24:30|||||||||1900
1742394280000|2025-03-19 14:24:40|763.4||763.4||763.4||763.4||0
1742394300000|2025-03-19 14:25:00|763.2|763|763.4|763|763.4|763|763.2|763|508
1742394320000|2025-03-19 14:25:20||763.2||763||763.2||763|0
1742394330000|2025-03-19 14:25:30|763.2||763.2||763.2||763.2||0
1742394340000|2025-03-19 14:25:40||762.8||762.8||762.8||762.8|500
1742394370000|2025-03-19 14:26:10||762.6||763||763||762.6|0
1742394390000|2025-03-19 14:26:30|763|762.8|763|762.8|763|762.8|763|762.8|0
1742394400000|2025-03-19 14:26:40|763.2|762.6|763|762.6|763.2|762.6|763|762.4|22
1742394410000|2025-03-19 14:26:50|762.8|762.8|763|762.6|763|762.8|762.8|762.6|174
1742394420000|2025-03-19 14:27:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|1311
1742394430000|2025-03-19 14:27:10||762.6||762.6||762.6||762.4|0
1742394440000|2025-03-19 14:27:20||762.4||762.6||762.6||762.4|0
1742394450000|2025-03-19 14:27:30|763.2|762.8|763|762.4|763.2|762.8|763|762.4|1540
1742394460000|2025-03-19 14:27:40||762.6||762.6||762.6||762.6|0
1742394470000|2025-03-19 14:27:50|762.6|762.4|762.8|762.4|762.8|762.4|762.4|762.2|4271
1742394490000|2025-03-19 14:28:10||762.6||762.6||762.6||762.6|0
1742394500000|2025-03-19 14:28:20||762.4||762.4||762.6||762.4|0
1742394510000|2025-03-19 14:28:30||762.6||762.6||762.6||762.6|0
1742394520000|2025-03-19 14:28:40||762.4||762.6||762.6||762.4|0
1742394530000|2025-03-19 14:28:50||762.4||762.6||762.6||762.4|0
1742394540000|2025-03-19 14:29:00|763.2|762.8|763|762.6|763.2|762.8|763|762.6|250
1742394550000|2025-03-19 14:29:10|762.8||762.8||762.8||762.8||0
1742394580000|2025-03-19 14:29:40|763||763||763||763||93
1742394590000|2025-03-19 14:29:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|295
1742394600000|2025-03-19 14:30:00|763|762.6|763|762.6|763|762.6|763|762.6|564
1742394620000|2025-03-19 14:30:20|762.8|762.8|762.8|762.4|762.8|762.8|762.8|762.4|15
1742394630000|2025-03-19 14:30:30||762.6||762.4||762.6||762.4|0
1742394640000|2025-03-19 14:30:40||762.6||762.6||762.6||762.4|0
1742394650000|2025-03-19 14:30:50|763|762.4|763|762.8|763|762.8|763|762.4|1181
1742394680000|2025-03-19 14:31:20|763.2|763|763.4|763.2|763.6|763.2|763.2|763|534
1742394690000|2025-03-19 14:31:30||763||763||763||763|0
1742394700000|2025-03-19 14:31:40||763.2||763||763.2||763|0
1742394720000|2025-03-19 14:32:00||763.2||763.2||763.2||763|0
1742394740000|2025-03-19 14:32:20|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1139
1742394760000|2025-03-19 14:32:40|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|650
1742394770000|2025-03-19 14:32:50|764||764||764||764||0
1742394840000|2025-03-19 14:34:00|763.6|763.2|763.4|763.2|763.6|763.2|763.4|763.2|3736
1742394870000|2025-03-19 14:34:30|763.2|763|763.2|763|763.2|763|763.2|763|1497
1742394880000|2025-03-19 14:34:40|763.4||763.4||763.4||763.4||1310
1742394900000|2025-03-19 14:35:00|763.6|763.2|763.6|763.2|763.6|763.4|763.6|763.2|4107
1742394910000|2025-03-19 14:35:10|763.4||763.4||763.4||763.4||0
1742394920000|2025-03-19 14:35:20|763.2|763|763.2|763|763.2|763|763.2|763|14
1742394940000|2025-03-19 14:35:40|763|762.8|763.2|762.8|763.2|762.8|763|762.8|145
1742394950000|2025-03-19 14:35:50||763||763||763||762.8|0
1742394970000|2025-03-19 14:36:10|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|0
1742394980000|2025-03-19 14:36:20||763||763.2||763.2||763|0
1742395000000|2025-03-19 14:36:40|763.6|763.4|764|763.6|764|763.6|763.6|763.4|0
1742395020000|2025-03-19 14:37:00|763.8|763.4|764|763.6|764|763.6|763.6|763.4|386
1742395030000|2025-03-19 14:37:10|763.8||764||764||763.8||0
1742395070000|2025-03-19 14:37:50||763.8||763.6||763.8||763.6|0
1742395130000|2025-03-19 14:38:50|||||||||994
1742395140000|2025-03-19 14:39:00|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|156
1742395150000|2025-03-19 14:39:10|763.4|763.2|763.6|763.2|763.6|763.2|763.4|763.2|329
1742395160000|2025-03-19 14:39:20|763.4|763|763.2|763|763.4|763|763.2|763|0
1742395190000|2025-03-19 14:39:50|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|1057
1742395200000|2025-03-19 14:40:00|763.8|763.2|763.8|763.4|763.8|763.4|763.8|763.2|0
1742395260000|2025-03-19 14:41:00|764|763.6|764.2|763.8|764.2|763.8|764|763.6|114
1742395300000|2025-03-19 14:41:40|764|763.4|764.2|763.8|764.2|763.8|763.8|763.4|597
1742395310000|2025-03-19 14:41:50|764|763.6|763.8|763.4|764|763.6|763.8|763.4|0
1742395330000|2025-03-19 14:42:10||763.6||763.4||763.6||763.4|0
1742395350000|2025-03-19 14:42:30|763.6||763.6||763.6||763.6||0
1742395360000|2025-03-19 14:42:40|763.8||763.8||763.8||763.8||2446
1742395370000|2025-03-19 14:42:50||763.6||763.4||763.6||763.4|0
1742395380000|2025-03-19 14:43:00|764.2|763.6|764.2|763.8|764.2|764|764.2|763.4|0
1742395440000|2025-03-19 14:44:00||764||764||764||764|0
1742395450000|2025-03-19 14:44:10|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|0
1742395460000|2025-03-19 14:44:20||764||764||764||764|0
1742395470000|2025-03-19 14:44:30|764.2||764.4||764.4||764.2||492
1742395480000|2025-03-19 14:44:40|||||||||86
1742395490000|2025-03-19 14:44:50|764.6|764.2|764.6|764.2|764.6|764.2|764.4|764.2|0
1742395500000|2025-03-19 14:45:00|764.4|764.4|764.4|764|764.4|764.4|764.4|764|14
1742395510000|2025-03-19 14:45:10|764.2||764.4||764.4||764.2||0
1742395540000|2025-03-19 14:45:40|764.2||764.2||764.2||764.2||0
1742395560000|2025-03-19 14:46:00|764|763.8|764|763.8|764|763.8|764|763.8|0
1742395580000|2025-03-19 14:46:20||763.6||763.6||763.6||763.4|471
1742395590000|2025-03-19 14:46:30||763.4||763.8||763.8||763.4|0
1742395600000|2025-03-19 14:46:40|764.2|763.6|764.2|763.8|764.2|764|764.2|763.6|0
1742395610000|2025-03-19 14:46:50|764.4|764|764.4|764|764.4|764|764.4|764|974
1742395680000|2025-03-19 14:48:00||763.8||764||764||763.8|0
1742395690000|2025-03-19 14:48:10|764.8|764.2|764.8|764.2|764.8|764.4|764.8|764|0
1742395710000|2025-03-19 14:48:30|764.6||764.6||764.6||764.6||0
1742395730000|2025-03-19 14:48:50|764.8|764.6|764.8|764.2|764.8|764.6|764.8|764.2|465
1742395740000|2025-03-19 14:49:00||764.4||764.4||764.4||764.4|0
1742395780000|2025-03-19 14:49:40|764.6||764.8||764.8||764.6||0
1742395790000|2025-03-19 14:49:50|764.6||764.8||764.8||764.6||553
1742395800000|2025-03-19 14:50:00|765|764.6|765|764.6|765|764.6|765|764.6|272
1742395810000|2025-03-19 14:50:10|764.8||764.8||764.8||764.8||0
1742395820000|2025-03-19 14:50:20||764.4||764.4||764.4||764.4|15
1742395830000|2025-03-19 14:50:30||764.6||764.4||764.6||764.4|2500
1742395840000|2025-03-19 14:50:40|765|764.6|765|764.8|765|764.8|765|764.6|490
1742395850000|2025-03-19 14:50:50|765.4|764.6|765.6|765.2|765.6|765.2|765.4|764.6|459
1742395890000|2025-03-19 14:51:30||765.4||765.2||765.4||765.2|2000
1742395930000|2025-03-19 14:52:10|765.4|765|765.4|765|765.4|765|765.4|765|1268
1742395970000|2025-03-19 14:52:50|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|228
1742395980000|2025-03-19 14:53:00|765.4|765|765.4|765|765.4|765|765.4|765|57
1742396000000|2025-03-19 14:53:20|765.6|765.2|765.6|765.2|765.6|765.4|765.6|765|0
1742396010000|2025-03-19 14:53:30||765||765||765.2||765|0
1742396020000|2025-03-19 14:53:40||765.2||765||765.2||765|0
1742396030000|2025-03-19 14:53:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1742396040000|2025-03-19 14:54:00||765||765||765||765|0
1742396060000|2025-03-19 14:54:20|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1742396070000|2025-03-19 14:54:30||765||765.2||765.2||765|0
1742396080000|2025-03-19 14:54:40|765.4|765|765.2|764.8|765.4|765|765.2|764.8|0
1742396090000|2025-03-19 14:54:50|765||765.2||765.2||765||0
1742396100000|2025-03-19 14:55:00|765||765||765||765||0
1742396120000|2025-03-19 14:55:20|765.4|765|765.4|765|765.4|765|765.4|765|0
1742396130000|2025-03-19 14:55:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1742396140000|2025-03-19 14:55:40|765.4||765.4||765.4||765.4||0
1742396150000|2025-03-19 14:55:50|765.6|765.8|765.6|765|766|765.8|765.6|765|2498
1742396160000|2025-03-19 14:56:00||765.2||765.2||765.2||765.2|0
1742396170000|2025-03-19 14:56:10|765.4||765.6||765.6||765.4||0
1742396180000|2025-03-19 14:56:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|434
1742396190000|2025-03-19 14:56:30|766|765.6|766|765.8|766|765.8|766|765.4|0
1742396210000|2025-03-19 14:56:50||765.6||765.6||765.6||765.6|40
1742396220000|2025-03-19 14:57:00|765.8||765.8||765.8||765.8||0
1742396270000|2025-03-19 14:57:50|765.4|765.4|765.4|765|765.4|765.6|765.4|765|1616
1742396280000|2025-03-19 14:58:00|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1742396340000|2025-03-19 14:59:00|765||765.2||765.2||765||0
1742396350000|2025-03-19 14:59:10|765|764.4|765|764.6|765|764.6|764.8|764.4|56
1742396380000|2025-03-19 14:59:40|764.8||764.8||764.8||764.8||0
1742396400000|2025-03-19 15:00:00|765.2|764.4|765.2|764.6|765.2|764.6|765.2|764.4|0
1742396410000|2025-03-19 15:00:10|765.4|764.8|765.4|765|765.4|765|765.4|764.8|852
1742396460000|2025-03-19 15:01:00|765.2||765.4||765.4||765.2||2078
1742396490000|2025-03-19 15:01:30|765.2||765.4||765.4||765.2||110
1742396540000|2025-03-19 15:02:20||765.2||765||765.2||765|0
1742396610000|2025-03-19 15:03:30|765.2|764.6|765|764.6|765.2|764.6|765|764.6|4044
1742396630000|2025-03-19 15:03:50|||||||||1000
1742396640000|2025-03-19 15:04:00|||||||||1000
1742396660000|2025-03-19 15:04:20||764.8||764.8||764.8||764.8|0
1742396670000|2025-03-19 15:04:30|765.2|765|765.2|765|765.2|765|765.2|765|569
1742396680000|2025-03-19 15:04:40|765.4|765.2|765.4|765|765.4|765.2|765.4|765|132
1742396700000|2025-03-19 15:05:00|765.2|764.8|765.2|764.8|765.2|764.8|765|764.8|1386
1742396730000|2025-03-19 15:05:30|765||765||765||765||237
1742396740000|2025-03-19 15:05:40|765.2||765.2||765.2||765.2||138
1742396770000|2025-03-19 15:06:10||765||765||765||765|0
1742396790000|2025-03-19 15:06:30|765.4||765.4||765.4||765.4||0
1742396850000|2025-03-19 15:07:30|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|7
1742396870000|2025-03-19 15:07:50|766.4|766|766.6|766.2|766.8|766.2|766.2|766|0
1742396900000|2025-03-19 15:08:20|766.2|766|766.4|766|766.4|766|766.2|766|1782
1742396910000|2025-03-19 15:08:30|766.6|766.2|766.4|766|766.6|766.2|766.4|766|0
1742396920000|2025-03-19 15:08:40|766.6||766.4||766.6||766.4||0
1742396930000|2025-03-19 15:08:50|766.6|766.2|766.4|766.2|766.6|766.2|766.4|766.2|0
1742396940000|2025-03-19 15:09:00|766.2|766|766.2|765.6|766.2|766|766.2|765.6|19
1742396950000|2025-03-19 15:09:10|766|765.8|766.2|765.8|766.2|765.8|766|765.8|0
1742396960000|2025-03-19 15:09:20|766|765.6|766|765.6|766.2|765.6|766|765.6|150
1742396970000|2025-03-19 15:09:30|766.2|765.8|766.2|765.6|766.2|765.8|766.2|765.6|0
1742396980000|2025-03-19 15:09:40|766.4|765.8|766.4|766.2|766.4|766.2|766.4|765.8|139
1742397000000|2025-03-19 15:10:00|766.6|766.6|767|766.6|767|766.6|766.6|766.6|810
1742397060000|2025-03-19 15:11:00|767.6|767.2|767.8|767.4|767.8|767.4|767.6|767.2|615
1742397100000|2025-03-19 15:11:40|767.6||767.8||767.8||767.6||0
1742397130000|2025-03-19 15:12:10|767.6||767.8||767.8||767.6||0
1742397140000|2025-03-19 15:12:20|768|767.6|768|767.6|768|767.6|768|767.6|852
1742397150000|2025-03-19 15:12:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1742397160000|2025-03-19 15:12:40|767.6|767.2|768|767.4|768|767.4|767.6|767.2|0
1742397180000|2025-03-19 15:13:00|767.8|767.6|768|767.4|768|767.6|767.8|767.4|0
1742397190000|2025-03-19 15:13:10|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|11008
1742397200000|2025-03-19 15:13:20|768|767.6|768.2|767.8|768.2|767.8|768|767.6|63
1742397220000|2025-03-19 15:13:40|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|852
1742397230000|2025-03-19 15:13:50||768||768||768||768|0
1742397240000|2025-03-19 15:14:00|768.2|768.2|768.2|767.8|768.2|768.2|768.2|767.8|550
1742397250000|2025-03-19 15:14:10||767.6||767.6||767.6||767.6|0
1742397260000|2025-03-19 15:14:20|768.6|767.8|768.6|768|768.6|768|768.6|767.6|35
1742397270000|2025-03-19 15:14:30||768.2||768.2||768.2||768.2|0
1742397280000|2025-03-19 15:14:40|768.4|768|768.4|768|768.4|768.2|768.4|768|0
1742397290000|2025-03-19 15:14:50|768|767.8|768.2|767.8|768.2|767.8|768|767.8|0
1742397310000|2025-03-19 15:15:10||767.6||767.6||767.6||767.6|0
1742397330000|2025-03-19 15:15:30|768||768||768||768||311
1742397340000|2025-03-19 15:15:40|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|24
1742397360000|2025-03-19 15:16:00|767.4|767|767.4|767|767.4|767|767.4|767|160
1742397380000|2025-03-19 15:16:20|||||||||500
1742397400000|2025-03-19 15:16:40||767.2||767.2||767.2||767.2|4376
1742397410000|2025-03-19 15:16:50|767.8|767|767.8|767.4|767.8|767.4|767.8|767|0
1742397520000|2025-03-19 15:18:40|767.6||767.6||767.8||767.6||0
1742397540000|2025-03-19 15:19:00|767.8||767.8||767.8||767.8||0
1742397570000|2025-03-19 15:19:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1742397580000|2025-03-19 15:19:40|767.4||767.6||767.6||767.4||0
1742397600000|2025-03-19 15:20:00|767.8|767.4|768|767.6|768.2|767.8|767.8|767.4|4496
1742397710000|2025-03-19 15:21:50||767.8||767.8||767.8||767.8|0
1742397720000|2025-03-19 15:22:00|768.2|768|768.4|768|768.4|768|768.2|768|229
1742397730000|2025-03-19 15:22:10||768.2||768.2||768.2||768.2|0
1742397740000|2025-03-19 15:22:20|768.2|768|768|767.6|768.2|768|768|767.6|179
1742397760000|2025-03-19 15:22:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|519
1742397770000|2025-03-19 15:22:50|768|767.6|768|767.6|768|767.6|768|767.4|0
1742397780000|2025-03-19 15:23:00||767.4||767.4||767.4||767.4|0
1742397790000|2025-03-19 15:23:10|768.4|767.8|768.4|768|768.4|768|768.4|767.8|9605
1742397810000|2025-03-19 15:23:30|768.2|767.8|768.2|767.8|768.4|767.8|768.2|767.8|0
1742397820000|2025-03-19 15:23:40|768|768|768|767.8|768.2|768|768|767.8|540
1742397860000|2025-03-19 15:24:20||767.6||767.6||767.6||767.6|0
1742397870000|2025-03-19 15:24:30|||||||||535
1742397890000|2025-03-19 15:24:50|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1742397910000|2025-03-19 15:25:10|767.6|767.6|768|767.6|768|767.6|767.6|767.6|480
1742397950000|2025-03-19 15:25:50||767.8||767.8||767.8||767.8|463
1742397960000|2025-03-19 15:26:00|||||||||708
1742397970000|2025-03-19 15:26:10|768.2||768.2||768.2||768||450
1742398000000|2025-03-19 15:26:40|768|767.6|767.8|767.6|768|767.6|767.8|767.6|64
1742398050000|2025-03-19 15:27:30|768|767.8|768|767.6|768|767.8|768|767.6|4073
1742398080000|2025-03-19 15:28:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|2028
1742398090000|2025-03-19 15:28:10|767.6||767.8||767.8||767.6||0
1742398100000|2025-03-19 15:28:20|767.6||767.8||767.8||767.6||0
1742398130000|2025-03-19 15:28:50|767.6||767.6||767.6||767.6||0
1742398160000|2025-03-19 15:29:20|767.4|767.2|767|766.6|767.4|767.2|767|766.6|7629
1742398190000|2025-03-19 15:29:50|766.8|766.4|766.8|766.2|766.8|766.4|766.8|766.2|0
1742398200000|2025-03-19 15:30:00|766.6||766.6||766.6||766.6||0
1742398230000|2025-03-19 15:30:30|766.4|766|766.4|766.2|766.4|766.2|766.4|766|0
1742398240000|2025-03-19 15:30:40||766||766||766||766|1220
1742398340000|2025-03-19 15:32:20|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|673
1742398360000|2025-03-19 15:32:40||766||765.8||766||765.8|0
1742398370000|2025-03-19 15:32:50||766||765.8||766||765.8|0
1742398430000|2025-03-19 15:33:50|766.6|766|766.8|766.6|766.8|766.6|766.6|766|498
1742398440000|2025-03-19 15:34:00||766.4||766.4||766.4||766.4|0
1742398460000|2025-03-19 15:34:20|766.6|766|766.6|766|766.6|766|766.6|766|90
1742398490000|2025-03-19 15:34:50||766.2||766.2||766.2||766.2|0
1742398520000|2025-03-19 15:35:20|766.4|766|766.2|766|766.4|766|766.2|766|0
1742398530000|2025-03-19 15:35:30|766.4||766.4||766.4||766.4||2917
1742398540000|2025-03-19 15:35:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1742398550000|2025-03-19 15:35:50||766.4||766.2||766.4||766.2|0
1742398580000|2025-03-19 15:36:20|||||||||100
1742398600000|2025-03-19 15:36:40|766.8|766.6|766.8|766.4|766.8|766.6|766.6|766.2|19
1742398690000|2025-03-19 15:38:10||766.6||766.4||766.6||766.4|0
1742398700000|2025-03-19 15:38:20|767|766.8|767.2|766.8|767.6|767.4|767|766.6|2542
1742398710000|2025-03-19 15:38:30|767.4|767|767.6|767.2|767.6|767.2|767.4|767|3565
1742398720000|2025-03-19 15:38:40|767.4||767.6||767.6||767.4||0
1742398730000|2025-03-19 15:38:50|767.4|767|767.4|767.2|767.4|767.2|767.2|767|0
1742398740000|2025-03-19 15:39:00||767||767||767||767|36
1742398750000|2025-03-19 15:39:10|767.2|766.6|767.4|767|767.4|767|767.2|766.6|0
1742398760000|2025-03-19 15:39:20||766.8||767||767||766.8|0
1742398780000|2025-03-19 15:39:40|767.2|766.8|767.2|766.8|767.2|766.8|767|766.8|0
1742398790000|2025-03-19 15:39:50|767||767||767||767||0
1742398820000|2025-03-19 15:40:20|767.4|767|767.2|767|767.4|767|767.2|767|100
1742398840000|2025-03-19 15:40:40|||||||||80
1742398850000|2025-03-19 15:40:50|767|766.8|767.2|766.8|767.2|766.8|767|766.8|0
1742398910000|2025-03-19 15:41:50||767||767||767||767|0
1742398920000|2025-03-19 15:42:00|767.4||767.4||767.4||767.4||62
1742398930000|2025-03-19 15:42:10|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1742398960000|2025-03-19 15:42:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|1268
1742399070000|2025-03-19 15:44:30|767.6|767|767|766.8|767.6|767|767|766.8|686
1742399100000|2025-03-19 15:45:00|767.2|767|767.6|767.2|767.6|767.4|767.2|767|2548
1742399150000|2025-03-19 15:45:50||767.4||767.4||767.4||767.4|0
1742399160000|2025-03-19 15:46:00|767.8||767.8||767.8||767.8||61
1742399170000|2025-03-19 15:46:10|767.6||767.6||767.6||767.6||0
1742399180000|2025-03-19 15:46:20|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|792
1742399190000|2025-03-19 15:46:30|767.4||767.4||767.4||767.4||0
1742399250000|2025-03-19 15:47:30|767.8||767.8||767.8||767.8||0
1742399260000|2025-03-19 15:47:40||767.4||767.2||767.4||767.2|0
1742399270000|2025-03-19 15:47:50|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|0
1742399290000|2025-03-19 15:48:10|||||||||282
1742399300000|2025-03-19 15:48:20||767.4||767.4||767.4||767.4|0
1742399320000|2025-03-19 15:48:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|2960
1742399350000|2025-03-19 15:49:10|768|767.8|768.2|767.8|768.2|767.8|768|767.8|210
1742399400000|2025-03-19 15:50:00|768.4|768.2|768.4|768|768.4|768.2|768.4|768|302
1742399410000|2025-03-19 15:50:10||768.2||768.2||768.2||768.2|0
1742399470000|2025-03-19 15:51:10|768.6||768.6||768.6||768.6||181
1742399480000|2025-03-19 15:51:20|768.4||768.4||768.4||768.4||844
1742399490000|2025-03-19 15:51:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.2|1202
1742399500000|2025-03-19 15:51:40|768.8|768.6|769.2|768.6|769.2|768.6|768.8|768.6|3484
1742399510000|2025-03-19 15:51:50|769||769||769||769||0
1742399530000|2025-03-19 15:52:10|768.8||769||769||768.8||0
1742399540000|2025-03-19 15:52:20|769.2|768.8|769.8|769.4|769.8|769.4|769.2|768.8|8876
1742399590000|2025-03-19 15:53:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1463
1742399600000|2025-03-19 15:53:20|||||||||1871
1742399620000|2025-03-19 15:53:40|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|573
1742399630000|2025-03-19 15:53:50|768.6|768.4|769|768.6|769|768.6|768.6|768.4|577
1742399660000|2025-03-19 15:54:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|1595
1742399680000|2025-03-19 15:54:40|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|0
1742399700000|2025-03-19 15:55:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|91
1742399710000|2025-03-19 15:55:10|768.4||768.6||768.6||768.4||0
1742399740000|2025-03-19 15:55:40||768.4||768.2||768.4||768.2|0
1742399750000|2025-03-19 15:55:50|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|0
1742399760000|2025-03-19 15:56:00||768.4||768.4||768.4||768.4|137
1742399770000|2025-03-19 15:56:10|768.6||768.8||768.8||768.6||166
1742399790000|2025-03-19 15:56:30|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|5112
1742399840000|2025-03-19 15:57:20|768|767.8|768|767.8|768|767.8|768|767.8|3375
1742399850000|2025-03-19 15:57:30|768.2|768|768.4|768.2|768.4|768.2|768.2|768|0
1742399880000|2025-03-19 15:58:00|768.6||768.6||768.6||768.6||0
1742399930000|2025-03-19 15:58:50|768.4||768.6||768.6||768.4||0
1742399950000|2025-03-19 15:59:10|768.4|768|768.4|768|768.4|768|768.4|768|1153
1742399960000|2025-03-19 15:59:20|768.2||768.2||768.2||768.2||0
1742399980000|2025-03-19 15:59:40|768.4||768.4||768.4||768.4||0
1742399990000|2025-03-19 15:59:50|||||||||1000
1742400000000|2025-03-19 16:00:00|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|0
1742400010000|2025-03-19 16:00:10||768.2||768.2||768.2||768.2|849
1742400020000|2025-03-19 16:00:20||768.4||768.2||768.4||768.2|1301
1742400060000|2025-03-19 16:01:00|768.2|768|768.4|768|768.4|768|768.2|768|1366
1742400090000|2025-03-19 16:01:30|768|767.8|768.2|767.6|768.2|767.8|768|767.6|2674
1742400100000|2025-03-19 16:01:40||767.8||767.8||767.8||767.6|0
1742400120000|2025-03-19 16:02:00|768|767.6|768|767.6|768|767.6|768|767.6|0
1742400200000|2025-03-19 16:03:20|767.8|767.4|768|767.6|768|767.6|767.8|767.4|622
1742400230000|2025-03-19 16:03:50|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1742400240000|2025-03-19 16:04:00|767.4|767|767.4|767|767.4|767|767.4|767|19
1742400250000|2025-03-19 16:04:10|767.6|767.2|767.4|767|767.6|767.2|767.4|767|0
1742400260000|2025-03-19 16:04:20|767.2|767.2|767.6|767.2|767.6|767.2|767.2|767.2|1467
1742400280000|2025-03-19 16:04:40|767.4||767.4||767.4||767.4||1555
1742400300000|2025-03-19 16:05:00||767||767||767||767|174
1742400420000|2025-03-19 16:07:00||767.2||767.2||767.2||767.2|0
1742400440000|2025-03-19 16:07:20|767.6||767.6||767.6||767.6||0
1742400460000|2025-03-19 16:07:40|769.4|769.2|770.2|769.8|770.2|769.8|769.2|768.8|3011
1742400470000|2025-03-19 16:07:50|769.8|769.4|770.2|769.8|770.4|770|769.8|769.4|5491
1742400480000|2025-03-19 16:08:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|319
1742400490000|2025-03-19 16:08:10|769.4|769|769.4|768.8|769.4|769|769.4|768.8|0
1742400510000|2025-03-19 16:08:30|769.6|769|769.6|769|769.6|769.2|769.6|769|0
1742400520000|2025-03-19 16:08:40||769.2||769.2||769.2||769.2|0
1742400530000|2025-03-19 16:08:50|769.4|769|769.2|768.8|769.4|769|769.2|768.8|707
1742400550000|2025-03-19 16:09:10|769.4|769|769.2|768.8|769.4|769|769.2|768.8|457
1742400560000|2025-03-19 16:09:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|702
1742400570000|2025-03-19 16:09:30|770|769.6|770|769.6|770|769.6|770|769.6|1014
1742400580000|2025-03-19 16:09:40|770.2||770.2||770.2||770.2||0
1742400610000|2025-03-19 16:10:10||769.8||769.8||769.8||769.8|2478
1742400640000|2025-03-19 16:10:40|770|769.6|769.8|769.4|770|769.6|769.8|769.4|0
1742400650000|2025-03-19 16:10:50|769.6|769.2|769.8|769.2|769.8|769.2|769.6|769.2|895
1742400660000|2025-03-19 16:11:00||769.4||769.4||769.6||769.4|2195
1742400700000|2025-03-19 16:11:40|770|769.2|769.8|769.6|770|769.6|769.8|769.2|0
1742400710000|2025-03-19 16:11:50|770||770||770||770||495
1742400720000|2025-03-19 16:12:00|769.6|769.4|769.6|769.2|769.6|769.4|769.6|769.2|855
1742400780000|2025-03-19 16:13:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1742400800000|2025-03-19 16:13:20|769|768.6|769.2|768.6|769.2|768.6|768.8|768.6|0
1742400810000|2025-03-19 16:13:30||768.8||768.8||768.8||768.8|0
1742400820000|2025-03-19 16:13:40||768.6||768.6||768.6||768.6|0
1742400830000|2025-03-19 16:13:50||768.8||768.8||768.8||768.8|0
1742400860000|2025-03-19 16:14:20|769.4|769|769.4|769|769.4|769|769.4|769|0
1742400870000|2025-03-19 16:14:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1742401000000|2025-03-19 16:16:40|769.6|769|769.4|768.8|769.6|769|769|768.4|3445
1742401010000|2025-03-19 16:16:50|769.6|769|769.2|768.6|769.6|769|769.2|768.6|992
1742401030000|2025-03-19 16:17:10|769|768.4|769.2|768.6|769.2|768.6|769|768.4|7
1742401040000|2025-03-19 16:17:20|||||||||1866
1742401050000|2025-03-19 16:17:30|||||||||632
1742401060000|2025-03-19 16:17:40|769|768.4|769.4|768.8|769.6|769|769|768.4|1276
1742401090000|2025-03-19 16:18:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1742401100000|2025-03-19 16:18:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|10
1742401110000|2025-03-19 16:18:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1742401120000|2025-03-19 16:18:40|769.2|768.6|769|768.4|769.2|768.6|769|768.4|694
1742401130000|2025-03-19 16:18:50|769.2|768.6|769|768.6|769.2|768.6|769|768.6|650
1742401140000|2025-03-19 16:19:00|769.2|768.8|769|768.4|769.2|768.8|769|768.4|127
1742401150000|2025-03-19 16:19:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1742401160000|2025-03-19 16:19:20|769|768.4|769.6|769|769.6|769|769|768.4|82
1742401190000|2025-03-19 16:19:50|769.4|768.8|769.4|768.8|769.6|769|769.2|768.6|337
1742401200000|2025-03-19 16:20:00|769.2|768.6|768.8|768.4|769.2|768.6|768.8|768.4|1824
1742401210000|2025-03-19 16:20:10|769|768.6|769.2|768.6|769.2|768.6|769|768.4|114
1742401220000|2025-03-19 16:20:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1742401250000|2025-03-19 16:20:50|769.2|768.6|769.4|768.8|769.4|769|769|768.6|651
1742401260000|2025-03-19 16:21:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1742401280000|2025-03-19 16:21:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1742401310000|2025-03-19 16:21:50|769.6|769|769.6|769.2|769.6|769.2|769.6|769|1202
1742401320000|2025-03-19 16:22:00|769.4|769|769.4|769|769.4|769|769.4|769|568
1742401340000|2025-03-19 16:22:20|769.6||769.6||769.6||769.6||0
1742401350000|2025-03-19 16:22:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|52
1742401370000|2025-03-19 16:22:50|769.6||769.6||769.6||769.6||0
1742401380000|2025-03-19 16:23:00|769.8|769|769.8|769.2|769.8|769.2|769.8|769|987
1742401410000|2025-03-19 16:23:30|||||||||694
1742401420000|2025-03-19 16:23:40|769.6|769|769.4|769|769.6|769|769.4|769|3432
1742401430000|2025-03-19 16:23:50|769.6|769.2|769.6|769|769.6|769.2|769.4|769|690
1742401440000|2025-03-19 16:24:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1742401450000|2025-03-19 16:24:10|769.6|769|769|768.6|769.6|769|769|768.6|632
1742401460000|2025-03-19 16:24:20|769.2|768.8|769.2|768.8|769.2|768.8|769|768.6|453
1742401470000|2025-03-19 16:24:30|||||||||162
1742401480000|2025-03-19 16:24:40|769.6|768.6|769.4|768.8|769.6|769|769.4|768.6|0
1742401490000|2025-03-19 16:24:50|769.2|769|769.4|769|769.4|769|769.2|769|244
1742401510000|2025-03-19 16:25:10|769.2|768.8|769.6|769.2|769.6|769.2|769.2|768.8|950
1742401530000|2025-03-19 16:25:30|769.4|769|769.6|769|769.8|769.2|769.4|769|0
1742401540000|2025-03-19 16:25:40|769.8|769.2|769.4|769|769.8|769.2|769.4|769|0
1742401550000|2025-03-19 16:25:50|769.2|768.8|769.2|768.8|769.4|769|769.2|768.8|4214
1742401560000|2025-03-19 16:26:00|769.4|769|769.6|769.2|769.6|769.2|769.4|769|0
1742401570000|2025-03-19 16:26:10|769.8|769|769.8|769.2|769.8|769.2|769.8|769|538
1742401590000|2025-03-19 16:26:30|769.6|769|769.4|769|769.8|769.2|769.4|769|0
1742401600000|2025-03-19 16:26:40|769.8|769.2|769.6|769.2|769.8|769.2|769.4|768.8|632
1742401610000|2025-03-19 16:26:50|769.4|769|769.6|769.2|769.6|769.2|769.4|768.8|538
1742401620000|2025-03-19 16:27:00|769.4|769|769.6|769|769.6|769|769.2|768.8|582
1742401650000|2025-03-19 16:27:30|769.4|768.8|769.4|768.8|769.6|769|769.2|768.6|1488
1742401660000|2025-03-19 16:27:40|769.6|769.2|769.4|768.8|769.6|769.2|769.4|768.8|2498
1742401670000|2025-03-19 16:27:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|127
1742401680000|2025-03-19 16:28:00|769.4|768.4|769.4|768.8|769.4|768.8|769|768.4|437
1742401690000|2025-03-19 16:28:10|769.2|768.4|769|768.4|769.4|768.6|769|768.4|10
1742401700000|2025-03-19 16:28:20|||||||||538
1742401710000|2025-03-19 16:28:30|769.2|768.6|769.2|768.6|769.4|768.8|769.2|768.6|105
1742401720000|2025-03-19 16:28:40|769.4|768.8|769.6|769|769.6|769|769.4|768.8|1739
1742401730000|2025-03-19 16:28:50|769.4|768.8|769.2|768.8|769.4|769|769.2|768.8|102
1742401750000|2025-03-19 16:29:10|769|768.6|769|768.4|769.2|768.8|769|768.4|220
1742401760000|2025-03-19 16:29:20|769.2|768.6|769|768.4|769.2|768.6|769|768.4|0
1742401770000|2025-03-19 16:29:30|769.2|768.6|769|768.4|769.2|768.6|769|768.4|120
1742401780000|2025-03-19 16:29:40|768.8|768.2|768.6|768|768.8|768.2|768.6|768|0
1742401790000|2025-03-19 16:29:50|768.4|767.8|768.8|768|769|768.4|768.4|767.8|2181
1742457600000|2025-03-20 08:00:00|767.4|766.4|768.2|767.4|768.4|767.4|767.4|766.4|1734
1742457610000|2025-03-20 08:00:10|768.4|767.8|767.6|766.6|769.2|768.4|767.2|766.4|4778
1742457620000|2025-03-20 08:00:20|767.2|766.4|766.8|765.6|767.6|766.4|766.2|765.2|1676
1742457630000|2025-03-20 08:00:30|766.6|765.8|765.8|765.2|766.8|765.8|765.8|765.2|0
1742457650000|2025-03-20 08:00:50|765.6||765.8||765.8||765.6||0
1742457660000|2025-03-20 08:01:00|765.6|765.6|766.4|765.6|766.4|765.6|765.6|765.6|652
1742457670000|2025-03-20 08:01:10|766.2||766.2||766.2||766.2||0
1742457690000|2025-03-20 08:01:30|766.4||766.4||766.4||766.4||0
1742457710000|2025-03-20 08:01:50|766.2|765|765|764.2|766.2|765|765|764.2|21753
1742457720000|2025-03-20 08:02:00|764.8|764.4|764.6|764|764.8|764.4|764.4|764|2084
1742457730000|2025-03-20 08:02:10|764.8|764.2|764.8|764.2|765|764.2|764.4|764|0
1742457740000|2025-03-20 08:02:20|765|764.4|764.4|764|765|764.4|764.4|764|1409
1742457750000|2025-03-20 08:02:30|764.6|763.8|764.4|763.8|764.6|763.8|764.2|763.8|455
1742457760000|2025-03-20 08:02:40|765.4|764|765.2|765|765.4|765|765.2|764|12322
1742457770000|2025-03-20 08:02:50|765|764.8|765.6|765.2|765.6|765.2|765|764.8|0
1742457780000|2025-03-20 08:03:00|765.4|765|765.4|764.8|765.6|765|765.2|764.8|1343
1742457790000|2025-03-20 08:03:10||765||765.2||765.2||765|134
1742457800000|2025-03-20 08:03:20||764.8||764.8||764.8||764.8|0
1742457810000|2025-03-20 08:03:30|765.2||765.2||765.2||765.2||0
1742457820000|2025-03-20 08:03:40|765||765||765.2||765||0
1742457830000|2025-03-20 08:03:50|765.2||765.2||765.2||765.2||0
1742457840000|2025-03-20 08:04:00|765.6|765.2|766|765.6|766.2|765.6|765.6|765.2|782
1742457850000|2025-03-20 08:04:10|766.2|765.8|766.8|766.2|766.8|766.2|766.2|765.8|244
1742457860000|2025-03-20 08:04:20|767.4|766.4|767.2|766.6|767.4|766.6|767.2|766.4|198
1742457870000|2025-03-20 08:04:30|767||767.2||767.2||767||0
1742457890000|2025-03-20 08:04:50|767.4|767|767.8|767.2|767.8|767.2|767.4|767|0
1742457900000|2025-03-20 08:05:00|767.6|767|768|767.6|768|767.6|767.6|767|387
1742457910000|2025-03-20 08:05:10|768.2||768.2||768.2||768.2||2978
1742457930000|2025-03-20 08:05:30|768|767.4|768|767.4|768|767.4|768|767.4|675
1742457940000|2025-03-20 08:05:40|767.6|767|767.4|766.8|767.6|767.2|767.4|766.8|849
1742457950000|2025-03-20 08:05:50|767.2||767.4||767.4||767.2||0
1742457960000|2025-03-20 08:06:00|767.6|767|767.8|767|767.8|767.2|767.6|767|0
1742457970000|2025-03-20 08:06:10|767.6||767.6||767.6||767.6||0
1742457990000|2025-03-20 08:06:30|767.4|766.8|768.2|767.4|768.2|767.4|767.4|766.8|4238
1742458000000|2025-03-20 08:06:40|768.4|767.6|768.4|768|768.4|768|768.4|767.6|0
1742458020000|2025-03-20 08:07:00|768.6||768.6||768.6||768.6||0
1742458030000|2025-03-20 08:07:10|769.2|768.2|769.2|768.6|769.2|768.6|769.2|768.2|805
1742458040000|2025-03-20 08:07:20|769.4|768.8|769.8|769.2|769.8|769.2|769.4|768.8|748
1742458050000|2025-03-20 08:07:30|770|769.4|769.6|769.4|770|769.4|769.6|769.4|0
1742458080000|2025-03-20 08:08:00|770||770||770||770||0
1742458100000|2025-03-20 08:08:20|769.6|769|769.8|769|770|769|769.6|769|323
1742458110000|2025-03-20 08:08:30|770|769.2|770|769.2|770|769.4|770|769.2|0
1742458120000|2025-03-20 08:08:40||769.4||769.4||769.4||769.4|0
1742458140000|2025-03-20 08:09:00|770.6|769.6|770.4|770|770.8|770|770.4|769.4|3145
1742458150000|2025-03-20 08:09:10|769.8|769.4|770|769.4|770.2|769.4|769.6|769.4|94
1742458160000|2025-03-20 08:09:20|771.4|769.6|770.4|770|771.6|771|770.4|769.6|10316
1742458170000|2025-03-20 08:09:30|770.6|770.2|771|770.6|771|770.6|770.2|769.6|5517
1742458180000|2025-03-20 08:09:40|771.6|770.8|771.2|770.8|771.6|771|771.2|770.8|0
1742458190000|2025-03-20 08:09:50|771.4|770.6|771.4|770.8|771.4|771.2|771.4|770.6|594
1742458200000|2025-03-20 08:10:00|771.2|771|771.2|770.6|771.2|771|771.2|770.6|0
1742458210000|2025-03-20 08:10:10|771.4|770.8|771.4|770.6|771.4|770.8|771.4|770.6|0
1742458220000|2025-03-20 08:10:20|771.2|770.2|771|770.6|771.2|770.6|770.8|770.2|582
1742458230000|2025-03-20 08:10:30|771.2|770.4|771.2|770.8|771.2|770.8|771.2|770.4|0
1742458240000|2025-03-20 08:10:40|771.4|771|771.4|770.8|771.4|771|771.4|770.8|0
1742458250000|2025-03-20 08:10:50|771.8|771|771.8|771.4|771.8|771.4|771.8|771|872
1742458260000|2025-03-20 08:11:00|771.6|771.8|772.2|771.8|772.2|771.8|771.6|771.4|3218
1742458270000|2025-03-20 08:11:10|772|771.4|771.6|771|772|771.4|771.6|771|542
1742458280000|2025-03-20 08:11:20|771.4|770.6|771.2|770.6|771.4|770.6|771.2|770.6|500
1742458290000|2025-03-20 08:11:30|771.8|770.8|772.2|771.8|772.2|771.8|771.6|770.8|2671
1742458300000|2025-03-20 08:11:40|772|771.2|771.8|771|772|771.2|771.8|771|700
1742458310000|2025-03-20 08:11:50|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|0
1742458320000|2025-03-20 08:12:00|772.4|771.8|772.2|771.4|772.8|772.4|772.2|771.4|315
1742458330000|2025-03-20 08:12:10|772|771.6|772.2|771.6|772.2|771.6|772|771.6|0
1742458340000|2025-03-20 08:12:20|772|771|772|771.6|772|771.6|771.8|771|291
1742458350000|2025-03-20 08:12:30|772.2|771.8|772.6|772.2|772.8|772.2|772.2|771.8|0
1742458360000|2025-03-20 08:12:40|772.4|772|772|771.4|772.6|772.2|772|771.2|712
1742458370000|2025-03-20 08:12:50|772.2|771.6|772.2|771.8|772.4|771.8|772.2|771.6|0
1742458380000|2025-03-20 08:13:00|772.4||772.4||772.4||772.4||0
1742458390000|2025-03-20 08:13:10|772.2|771.2|772|771.4|772.2|771.4|772|771.2|214
1742458400000|2025-03-20 08:13:20|772.2|771.2|772.2|771.4|772.2|771.4|772.2|771.2|0
1742458410000|2025-03-20 08:13:30|772|771.6|772.2|771.8|772.2|771.8|772|771.6|0
1742458420000|2025-03-20 08:13:40||771.6||771.6||771.6||771.6|0
1742458430000|2025-03-20 08:13:50||771.8||771.8||771.8||771.6|0
1742458440000|2025-03-20 08:14:00|772.8|772|773|772.6|773|772.6|772.8|772|77
1742458450000|2025-03-20 08:14:10|772.8|772.4|772.8|772.2|772.8|772.4|772.8|772.2|230
1742458460000|2025-03-20 08:14:20||772.4||772.4||772.4||772.2|0
1742458470000|2025-03-20 08:14:30|773|772.6|773.6|772.8|774|773.2|773|772.6|26431
1742458480000|2025-03-20 08:14:40|773.4|773|773.2|772.4|773.6|773|773.2|772.4|4329
1742458490000|2025-03-20 08:14:50|773|773.2|773.6|773.2|773.6|773.2|773|773|2005
1742458500000|2025-03-20 08:15:00|773.4|772.6|773.4|772.6|773.4|772.6|773.4|772.6|127
1742458510000|2025-03-20 08:15:10|773.2|772.4|773|772.6|773.4|772.6|773|772.4|0
1742458520000|2025-03-20 08:15:20|772.8|772.2|772.8|772.2|772.8|772.2|772.6|771.8|57
1742458530000|2025-03-20 08:15:30||772||772||772||772|0
1742458540000|2025-03-20 08:15:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772|0
1742458550000|2025-03-20 08:15:50|772.8|772|772.8|772.2|772.8|772.2|772.8|772|0
1742458560000|2025-03-20 08:16:00|773|772.4|773|772.8|773|772.8|773|772.2|3260
1742458570000|2025-03-20 08:16:10|773.2|772.4|773.2|772.6|773.2|772.6|773.2|772.4|694
1742458580000|2025-03-20 08:16:20||772.8||772.6||772.8||772.6|0
1742458590000|2025-03-20 08:16:30|773|772.2|773|772.2|773|772.4|773|772.2|225
1742458600000|2025-03-20 08:16:40|772.8|772.4|772.8|772.2|773|772.4|772.8|772.2|0
1742458610000|2025-03-20 08:16:50|772.6|771.6|772.2|771.6|772.8|771.8|772.2|771.6|0
1742458620000|2025-03-20 08:17:00|772|771.4|772|771.4|772|771.8|772|771.4|0
1742458630000|2025-03-20 08:17:10|772.2|771.6|772.2|771.4|772.2|771.8|772|771.4|0
1742458640000|2025-03-20 08:17:20|772||771.8||772||771.8||0
1742458650000|2025-03-20 08:17:30|772||771.8||772||771.6||0
1742458660000|2025-03-20 08:17:40|771.6|770.6|771.4|770.6|771.6|770.8|771.4|770.6|1
1742458670000|2025-03-20 08:17:50|771.2|770.4|771|770.4|771.2|770.6|771|770.4|0
1742458680000|2025-03-20 08:18:00|771.2|770.6|771|770.4|771.2|770.6|770.8|770.4|0
1742458690000|2025-03-20 08:18:10|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.4|10000
1742458700000|2025-03-20 08:18:20|772|771.4|771.6|770.8|772|771.4|771.4|770.6|1016
1742458710000|2025-03-20 08:18:30|771.4|771|772|771.6|772|771.6|771.4|771|839
1742458720000|2025-03-20 08:18:40|772.4|771.8|772.4|772|772.4|772|772.4|771.8|0
1742458730000|2025-03-20 08:18:50||772.2||772||772.2||772|0
1742458740000|2025-03-20 08:19:00|773.2|772.6|772.8|772.2|773.2|772.6|772.6|772.2|2029
1742458750000|2025-03-20 08:19:10|772.6||772.8||772.8||772.6||0
1742458760000|2025-03-20 08:19:20||772.4||772.2||772.4||772.2|0
1742458770000|2025-03-20 08:19:30||772.4||772.6||772.6||772.2|1555
1742458780000|2025-03-20 08:19:40|773|772.4|773|772.8|773.4|772.8|773|772.4|0
1742458790000|2025-03-20 08:19:50||772.4||772.8||772.8||772.4|757
1742458800000|2025-03-20 08:20:00|773.4|772.6|773.4|773|773.4|773|773.4|772.4|1921
1742458810000|2025-03-20 08:20:10|773.6|772.8|773.6|773|773.6|773|773.6|772.8|0
1742458820000|2025-03-20 08:20:20|773.4|772.4|773|772.4|773.4|772.4|773|772.4|0
1742458830000|2025-03-20 08:20:30|773.2|772.8|773|772.6|773.2|772.8|773|772.6|311
1742458840000|2025-03-20 08:20:40|773.2|772.8|773.4|772.6|773.4|772.8|773.2|772.6|0
1742458850000|2025-03-20 08:20:50|773.2|772.4|773|772.4|773.2|772.4|773|772.4|694
1742458860000|2025-03-20 08:21:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1742458870000|2025-03-20 08:21:10|773|772.4|772.8|772.4|773|772.4|772.8|772.4|0
1742458880000|2025-03-20 08:21:20|773.4|772.8|773.6|772.8|773.6|773|773.4|772.8|905
1742458890000|2025-03-20 08:21:30|773.4|773|773.4|772.8|773.4|773|773.4|772.8|0
1742458910000|2025-03-20 08:21:50||773||772.8||773||772.8|0
1742458920000|2025-03-20 08:22:00|773.6|773|774.2|773.6|774.2|773.6|773.6|772.8|281
1742458930000|2025-03-20 08:22:10|774|773.4|774.4|773.8|774.4|773.8|774|773.4|88
1742458960000|2025-03-20 08:22:40|774.2|774|774.2|773.8|774.4|774|774.2|773.8|540
1742458980000|2025-03-20 08:23:00|774|773.4|773.8|773.2|774|773.4|773.8|773.2|49
1742458990000|2025-03-20 08:23:10|773.6|772.8|773.4|772.8|773.6|773|773.4|772.8|0
1742459000000|2025-03-20 08:23:20|773.6|773|773.2|772.6|773.6|773|773.2|772.6|0
1742459010000|2025-03-20 08:23:30|773.4|772.8|773.4|772.6|773.4|772.8|773.4|772.6|0
1742459020000|2025-03-20 08:23:40||772.8||772.6||772.8||772.6|0
1742459030000|2025-03-20 08:23:50|773.2||773.2||773.2||773.2||0
1742459050000|2025-03-20 08:24:10|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|5501
1742459060000|2025-03-20 08:24:20|772.4|772|771.8|771.4|772.4|772|771.8|771.2|83
1742459070000|2025-03-20 08:24:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771|2993
1742459080000|2025-03-20 08:24:40|772.4|771.6|772.6|771.8|772.6|771.8|772.2|771.6|606
1742459090000|2025-03-20 08:24:50|772.8|772|773|772.2|773|772.4|772.8|772|0
1742459100000|2025-03-20 08:25:00|772.8|772.4|773|772.4|773|772.4|772.6|772.2|0
1742459110000|2025-03-20 08:25:10||772.2||772.2||772.2||772.2|0
1742459120000|2025-03-20 08:25:20||772.4||772.4||772.4||772.4|0
1742459140000|2025-03-20 08:25:40|772.8||772.8||772.8||772.8||0
1742459160000|2025-03-20 08:26:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1742459170000|2025-03-20 08:26:10|773.6|772.8|773.4|772.8|773.6|772.8|773.4|772.8|0
1742459180000|2025-03-20 08:26:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1742459190000|2025-03-20 08:26:30|773|772.4|773|772.4|773|772.4|772.8|772.4|1045
1742459210000|2025-03-20 08:26:50|773.4|772.6|773.4|772.8|773.4|772.8|773.4|772.6|424
1742459220000|2025-03-20 08:27:00|773.2|772.6|773.2|772.4|773.4|772.6|773|772.4|0
1742459230000|2025-03-20 08:27:10|773|772.6|772.8|772.6|773|772.6|772.8|772.6|875
1742459240000|2025-03-20 08:27:20|772.6|772.2|772.2|771.6|772.6|772.2|772.2|771.6|1978
1742459250000|2025-03-20 08:27:30|772||772||772||772||2868
1742459260000|2025-03-20 08:27:40|771.8|771.4|771.6|771|772|771.4|771.6|771|310
1742459270000|2025-03-20 08:27:50|771.8||771.6||771.8||771.6||0
1742459280000|2025-03-20 08:28:00||771.2||771.2||771.2||771.2|0
1742459290000|2025-03-20 08:28:10||771||771||771||771|0
1742459320000|2025-03-20 08:28:40|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|0
1742459330000|2025-03-20 08:28:50|772||771.8||772||771.8||203
1742459340000|2025-03-20 08:29:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|325
1742459360000|2025-03-20 08:29:20|771.8|771.4|772|771.4|772|771.4|771.8|771.4|0
1742459370000|2025-03-20 08:29:30|772.2|771.6|772.2|771.8|772.6|771.8|772.2|771.6|0
1742459380000|2025-03-20 08:29:40|772|771.6|772|771.6|772|771.6|772|771.6|87
1742459390000|2025-03-20 08:29:50|771.6|770.8|771.6|771|771.6|771|771.6|770.8|1276
1742459400000|2025-03-20 08:30:00|771.8|771.4|771.4|771|771.8|771.4|771.4|770.8|0
1742459410000|2025-03-20 08:30:10||770.6||771||771||770.6|1082
1742459420000|2025-03-20 08:30:20|771.8|771.4|771.6|771|771.8|771.4|771.6|770.8|620
1742459430000|2025-03-20 08:30:30|771.8|771.2|772|771.4|772|771.4|771.8|771|0
1742459440000|2025-03-20 08:30:40||771.6||771.6||771.6||771.4|0
1742459450000|2025-03-20 08:30:50||771.4||771.4||771.4||771.4|504
1742459470000|2025-03-20 08:31:10|771.8||771.8||771.8||771.8||0
1742459480000|2025-03-20 08:31:20|772|771.6|772.4|771.6|772.4|771.6|772|771.6|503
1742459490000|2025-03-20 08:31:30|772.2|771.4|772|771.4|772.2|771.4|772|771.4|0
1742459510000|2025-03-20 08:31:50|772.4|771.6|772.4|771.6|772.4|771.6|772.4|771.6|0
1742459520000|2025-03-20 08:32:00|772.2|771.8|771.8|771.2|772.2|771.8|771.6|771.2|601
1742459530000|2025-03-20 08:32:10|771.6|770.8|771.2|770.8|771.8|770.8|771.2|770.8|1559
1742459540000|2025-03-20 08:32:20|771.4||771.2||771.4||771.2||0
1742459560000|2025-03-20 08:32:40|771|770.6|770.8|770.4|771.2|770.6|770.8|770.4|113
1742459570000|2025-03-20 08:32:50|771||771||771||771||0
1742459580000|2025-03-20 08:33:00|770.8|770.6|770.6|770.2|770.8|770.6|770.6|770.2|23
1742459590000|2025-03-20 08:33:10|770.4|770|769.6|769|770.6|770|769.6|769|1869
1742459600000|2025-03-20 08:33:20|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769|61
1742459610000|2025-03-20 08:33:30|770|769.6|770|769.6|770|769.6|770|769.6|548
1742459620000|2025-03-20 08:33:40|770.4|769.8|770.4|770|770.4|770|770.4|769.6|0
1742459640000|2025-03-20 08:34:00||770.2||770.2||770.2||770.2|0
1742459650000|2025-03-20 08:34:10|770.8|770.4|771|770.4|771.2|770.6|770.8|770.2|334
1742459670000|2025-03-20 08:34:30|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.6|0
1742459680000|2025-03-20 08:34:40|771.4||771.4||771.6||771.4||0
1742459690000|2025-03-20 08:34:50|771.6|771|771.6|771.2|771.6|771.2|771.6|771|0
1742459700000|2025-03-20 08:35:00|771.4|770.8|771.2|770.8|771.4|770.8|771.2|770.8|276
1742459720000|2025-03-20 08:35:20|771.6|771|771.6|771|771.6|771|771.6|771|0
1742459730000|2025-03-20 08:35:30|771.4||771.4||771.4||771.4||0
1742459740000|2025-03-20 08:35:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|430
1742459750000|2025-03-20 08:35:50|771|770.6|771.4|770.6|771.4|770.6|771|770.6|0
1742459760000|2025-03-20 08:36:00|771.2|770.8|771.6|771|771.6|771|771.2|770.6|0
1742459770000|2025-03-20 08:36:10|772|771.2|771.8|771|772|771.4|771.8|771|269
1742459780000|2025-03-20 08:36:20|772|771.2|772|771.4|772|771.4|771.8|771.2|0
1742459790000|2025-03-20 08:36:30|771.6||771.6||771.6||771.6||0
1742459800000|2025-03-20 08:36:40|772|771.6|772.2|771.6|772.2|771.6|772|771.6|0
1742459820000|2025-03-20 08:37:00|771.8|771.4|771.6|771|771.8|771.4|771.6|770.8|298
1742459830000|2025-03-20 08:37:10|771.8|771.2|772|771.4|772|771.4|771.8|771.2|0
1742459840000|2025-03-20 08:37:20|772.2|771.6|772.2|771.8|772.2|772|772.2|771.4|2578
1742459850000|2025-03-20 08:37:30||771.6||771.8||771.8||771.6|0
1742459860000|2025-03-20 08:37:40|772.4|772|772.4|772|772.4|772.2|772.4|772|1276
1742459890000|2025-03-20 08:38:10|772.2|771.6|771.8|771.2|772.2|771.8|771.8|771.2|209
1742459900000|2025-03-20 08:38:20|771.6|771|771.6|770.8|771.6|771|771.6|770.8|0
1742459910000|2025-03-20 08:38:30|771.4|771|771.8|771|771.8|771.2|771.4|771|0
1742459920000|2025-03-20 08:38:40||771.2||771.2||771.2||771.2|0
1742459940000|2025-03-20 08:39:00|771.6|771.4|771.6|771|771.6|771.4|771.6|771|0
1742459950000|2025-03-20 08:39:10||770.8||771||771||770.8|0
1742459960000|2025-03-20 08:39:20|771.4|770.8|771.4|770.8|771.4|771|771.4|770.8|0
1742459970000|2025-03-20 08:39:30|771.6||771.6||771.6||771.6||0
1742459980000|2025-03-20 08:39:40||771||770.8||771||770.8|0
1742459990000|2025-03-20 08:39:50|771.8|771|771.8|771|771.8|771.2|771.8|771|0
1742460000000|2025-03-20 08:40:00|771.6|771.2|771.4|770.8|771.8|771.2|771.4|770.8|0
1742460010000|2025-03-20 08:40:10|771.2||771.6||771.6||771.2||12
1742460020000|2025-03-20 08:40:20||771||771||771||770.8|0
1742460030000|2025-03-20 08:40:30|771.8|771.4|772.2|771.4|772.2|771.4|771.8|771.4|0
1742460050000|2025-03-20 08:40:50|772.4|771.6|772.2|771.6|772.4|772|772|771.4|0
1742460060000|2025-03-20 08:41:00|772.4|771.8|772.4|771.8|772.4|772|772.4|771.6|0
1742460070000|2025-03-20 08:41:10|772.2|771.6|772|771.4|772.2|771.6|772|771.4|0
1742460080000|2025-03-20 08:41:20|771.8||772||772||771.8||0
1742460100000|2025-03-20 08:41:40|772.2|771.6|772.2|771.4|772.2|771.6|772.2|771.4|0
1742460110000|2025-03-20 08:41:50|772|771.6|771.8|771.2|772.2|771.6|771.4|771.2|0
1742460120000|2025-03-20 08:42:00|771.6||771.8||771.8||771.6||0
1742460130000|2025-03-20 08:42:10||771.4||771.6||771.6||771.4|0
1742460140000|2025-03-20 08:42:20||771.2||771.2||771.2||771.2|0
1742460160000|2025-03-20 08:42:40|771.6||771.8||771.8||771.6||0
1742460170000|2025-03-20 08:42:50|771.6||771.8||771.8||771.6||0
1742460180000|2025-03-20 08:43:00|771.6|771|771.6|771|771.8|771.2|771.4|771|0
1742460190000|2025-03-20 08:43:10|771.8|771.2|771.6|771|771.8|771.2|771.6|771|1276
1742460200000|2025-03-20 08:43:20|771.8|771.2|771.8|771.6|771.8|771.6|771.8|771.2|1459
1742460210000|2025-03-20 08:43:30||771.4||771.4||771.4||771.4|0
1742460220000|2025-03-20 08:43:40||771.2||771.2||771.2||771|0
1742460230000|2025-03-20 08:43:50|771.6|771|771.6|771|771.8|771.2|771.6|771|0
1742460260000|2025-03-20 08:44:20|771.4|771.2|771.2|771|771.4|771.2|771.2|771|681
1742460270000|2025-03-20 08:44:30|771|770.8|770.6|770|771|770.8|770.6|770|0
1742460280000|2025-03-20 08:44:40||770.2||770.2||770.2||770.2|0
1742460290000|2025-03-20 08:44:50|771|770.6|771|770.8|771|770.8|771|770.6|0
1742460300000|2025-03-20 08:45:00|771.2||771.2||771.2||771.2||0
1742460340000|2025-03-20 08:45:40|770.8|770|770.4|769.8|770.8|770.2|770.4|769.8|0
1742460350000|2025-03-20 08:45:50|770|769.2|769.6|769|770|769.2|769.6|769|3693
1742460360000|2025-03-20 08:46:00|769.4|769.2|769|768.4|769.4|769.2|769|768.4|0
1742460370000|2025-03-20 08:46:10|768.8|768.2|769|768.4|769|768.4|768.8|768.2|0
1742460380000|2025-03-20 08:46:20|768.8||769||769||768.8||1674
1742460400000|2025-03-20 08:46:40|768.8|768.2|768.4|767.6|768.8|768.2|768.4|767.6|674
1742460420000|2025-03-20 08:47:00|768.2|767.8|767.8|767.2|768.4|767.8|767.6|767|0
1742460430000|2025-03-20 08:47:10|767.6|766.8|767.2|766.8|767.6|766.8|767.2|766.6|2645
1742460440000|2025-03-20 08:47:20|767.4|767|767.6|767|767.6|767|767.4|766.8|1276
1742460450000|2025-03-20 08:47:30||767.2||767||767.2||767|0
1742460470000|2025-03-20 08:47:50||767.2||767.4||767.4||767.2|0
1742460480000|2025-03-20 08:48:00|767.4|767|767.6|766.8|767.6|767|767.4|766.8|800
1742460490000|2025-03-20 08:48:10||767||767||767||767|0
1742460500000|2025-03-20 08:48:20|767.4|766.8|767.6|766.8|767.6|766.8|767.4|766.8|0
1742460510000|2025-03-20 08:48:30|767.4||767.4||767.4||767.4||0
1742460520000|2025-03-20 08:48:40|767.2||767.2||767.2||767.2||0
1742460530000|2025-03-20 08:48:50|767|766.4|766.8|766.2|767|766.4|766.6|766|0
1742460540000|2025-03-20 08:49:00|766.6|765.8|766.2|765.4|766.6|765.8|766.2|765.4|122
1742460550000|2025-03-20 08:49:10|766.6|765.6|766.6|766.2|766.6|766.2|766.6|765.4|641
1742460570000|2025-03-20 08:49:30|766.4|765.8|766.6|766|766.6|766|766.4|765.6|310
1742460580000|2025-03-20 08:49:40||766.2||766.2||766.2||766.2|0
1742460590000|2025-03-20 08:49:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1358
1742460600000|2025-03-20 08:50:00|766.2||766.2||766.4||766.2||0
1742460610000|2025-03-20 08:50:10|766.4||766||766.4||766||0
1742460620000|2025-03-20 08:50:20|765.8|765.2|766|765.2|766|765.2|765.8|765|965
1742460630000|2025-03-20 08:50:30|765.8|765|765.6|765|765.8|765|765.6|765|0
1742460640000|2025-03-20 08:50:40|765.4||765.4||765.4||765.4||0
1742460650000|2025-03-20 08:50:50|765.6||765.4||765.6||765.4||0
1742460660000|2025-03-20 08:51:00|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765|0
1742460670000|2025-03-20 08:51:10||765.4||765.4||765.4||765.2|656
1742460680000|2025-03-20 08:51:20|765.6|765.2|765.4|765|765.6|765.2|765.4|765|0
1742460730000|2025-03-20 08:52:10|765.6||765.6||765.6||765.6||12729
1742460740000|2025-03-20 08:52:20|765.4||765.8||765.8||765.4||0
1742460750000|2025-03-20 08:52:30|765.6|764.8|765.4|764.6|765.6|764.8|765.4|764.6|2000
1742460760000|2025-03-20 08:52:40|765.2|764.8|765.2|764.6|765.2|764.8|765.2|764.4|0
1742460770000|2025-03-20 08:52:50|765|764.4|765|764.8|765.2|764.8|765|764.4|0
1742460780000|2025-03-20 08:53:00|765.2|765|765.4|765|765.4|765|765.2|764.8|1952
1742460790000|2025-03-20 08:53:10|765.6||765.6||765.6||765.6||311
1742460800000|2025-03-20 08:53:20||765.2||765.4||765.4||765.2|0
1742460810000|2025-03-20 08:53:30|765.8|765.6|766.6|766|766.8|766|765.8|765.6|229
1742460820000|2025-03-20 08:53:40|766.8|765.8|766.8|766|766.8|766.2|766.6|765.8|0
1742460830000|2025-03-20 08:53:50|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766|0
1742460840000|2025-03-20 08:54:00||766.6||766.6||766.6||766.6|0
1742460850000|2025-03-20 08:54:10|767.2|766.8|767.4|766.6|767.4|766.8|767.2|766.6|6020
1742460860000|2025-03-20 08:54:20|767.2|766.8|767.4|766.8|767.4|766.8|767.2|766.8|0
1742460870000|2025-03-20 08:54:30|767.6|767|767.6|767|767.6|767|767.4|766.8|0
1742460880000|2025-03-20 08:54:40||767.2||767.2||767.2||767|0
1742460920000|2025-03-20 08:55:20|768|767.6|768|767.8|768|767.8|768|767.6|46
1742460930000|2025-03-20 08:55:30|768.2|767.4|768.2|767.4|768.2|767.4|768.2|767.4|75
1742460940000|2025-03-20 08:55:40|768|767.6|768|767.6|768|767.6|768|767.4|0
1742460950000|2025-03-20 08:55:50|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.2|114
1742460960000|2025-03-20 08:56:00|767.6|767.2|767.4|767.2|767.6|767.2|767.4|767.2|30
1742460980000|2025-03-20 08:56:20|768|767.6|768.2|767.8|768.2|768|768|767.6|0
1742461030000|2025-03-20 08:57:10|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|284
1742461040000|2025-03-20 08:57:20|768||768||768||768||0
1742461050000|2025-03-20 08:57:30|768.2|767.6|768.2|767.6|768.2|767.6|767.8|767.4|0
1742461060000|2025-03-20 08:57:40|768||768||768||768||0
1742461070000|2025-03-20 08:57:50|||||||||61
1742461080000|2025-03-20 08:58:00|767.8||768||768||767.8||0
1742461090000|2025-03-20 08:58:10|767.8|767.2|767.6|767.2|767.8|767.2|767.6|767.2|284
1742461100000|2025-03-20 08:58:20|767.8||767.8||767.8||767.8||0
1742461110000|2025-03-20 08:58:30|768|767.4|768|767.2|768|767.4|767.8|767.2|0
1742461120000|2025-03-20 08:58:40|768.2|767.4|768.2|767.4|768.2|767.4|768.2|767.4|0
1742461130000|2025-03-20 08:58:50|768|767.6|768.2|767.6|768.2|767.6|768|767.6|0
1742461140000|2025-03-20 08:59:00|768||768||768||768||0
1742461170000|2025-03-20 08:59:30|767.8|767.4|768|767.6|768|767.6|767.8|767.4|2259
1742461180000|2025-03-20 08:59:40|768.2|767.2|767.6|767.2|768.2|767.6|767.6|767.2|1153
1742461190000|2025-03-20 08:59:50|767.2|767|767|766.6|767.4|767|767|766.6|1120
1742461200000|2025-03-20 09:00:00|766.8|766.4|766.6|766|766.8|766.4|766.6|765.8|133
1742461230000|2025-03-20 09:00:30||766.2||766.2||766.2||766.2|0
1742461260000|2025-03-20 09:01:00|767|766.4|766.6|766.2|767|766.6|766.4|766|836
1742461270000|2025-03-20 09:01:10|766.4|766|766.4|766|766.4|766|766.2|765.8|1133
1742461280000|2025-03-20 09:01:20|766.6||766.4||766.6||766.4||0
1742461290000|2025-03-20 09:01:30||765.8||765.8||765.8||765.8|400
1742461300000|2025-03-20 09:01:40|766.2|765.6|766|765.6|766.4|765.6|766|765.6|0
1742461310000|2025-03-20 09:01:50|765.8|765.4|765.6|765|765.8|765.4|765.6|765|0
1742461320000|2025-03-20 09:02:00|765.4||765.4||765.6||765.4||0
1742461330000|2025-03-20 09:02:10|765.6|765.2|765.2|764.8|765.6|765.2|765.2|764.8|1028
1742461340000|2025-03-20 09:02:20|764.8|764.4|764.8|764.2|764.8|764.4|764.8|764.2|0
1742461350000|2025-03-20 09:02:30|764.6||764.6||764.8||764.6||0
1742461360000|2025-03-20 09:02:40|764.8|763.8|764.8|764.4|764.8|764.4|764.8|763.8|2000
1742461370000|2025-03-20 09:02:50|764.2|764.2|764.2|763.6|764.2|764.2|764|763.6|2103
1742461380000|2025-03-20 09:03:00|764|763.2|763.8|763.2|764.2|763.2|763.6|763.2|0
1742461390000|2025-03-20 09:03:10|764|763.4|764|763.4|764|763.4|764|763.4|0
1742461400000|2025-03-20 09:03:20|764.6|763.6|765|764.6|765|764.6|764.6|763.4|50
1742461420000|2025-03-20 09:03:40||764.8||764.6||764.8||764.6|45
1742461430000|2025-03-20 09:03:50|765.2||765.2||765.4||765||0
1742461440000|2025-03-20 09:04:00|765.4||765.2||765.4||765.2||0
1742461450000|2025-03-20 09:04:10|765.4|764.8|765.6|765|765.6|765|765.4|764.8|0
1742461460000|2025-03-20 09:04:20|765.8|765.2|765.8|765|765.8|765.2|765.8|765|0
1742461470000|2025-03-20 09:04:30|765.6|765.2|765.8|765.2|766|765.2|765.6|765|0
1742461480000|2025-03-20 09:04:40|765.6||765.8||765.8||765.6||0
1742461490000|2025-03-20 09:04:50|766|765.4|766|765.4|766|765.4|766|765.4|0
1742461500000|2025-03-20 09:05:00|766.2|765.6|766.8|766.4|766.8|766.4|766.2|765.6|0
1742461510000|2025-03-20 09:05:10|767|766.6|767.2|766.8|767.2|766.8|767|766.6|0
1742461530000|2025-03-20 09:05:30|767.4|767|767.4|767|767.4|767|767.4|766.8|0
1742461550000|2025-03-20 09:05:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1742461570000|2025-03-20 09:06:10|767.8||767.8||767.8||767.6||0
1742461580000|2025-03-20 09:06:20|767.4|767|767.2|766.6|767.4|767|767|766.6|246
1742461590000|2025-03-20 09:06:30|767.4|766.8|767.6|767|767.6|767|767.4|766.8|0
1742461600000|2025-03-20 09:06:40||767.2||767.2||767.2||767.2|0
1742461610000|2025-03-20 09:06:50|767.8|767.4|767.8|767.6|767.8|767.6|767.8|767.2|516
1742461620000|2025-03-20 09:07:00||767.4||767.4||767.4||767.4|483
1742461630000|2025-03-20 09:07:10|767.6|767.2|767.6|767.2|767.6|767.2|767.4|767.2|989
1742461640000|2025-03-20 09:07:20|767.8|767|767.6|767|767.8|767.2|767.6|767|0
1742461650000|2025-03-20 09:07:30|767.8|767.2|767.8|767.2|767.8|767.4|767.8|767.2|0
1742461660000|2025-03-20 09:07:40|767.6||767.8||767.8||767.6||0
1742461670000|2025-03-20 09:07:50|767.6|767|767.6|767|767.6|767|767.6|767|241
1742461700000|2025-03-20 09:08:20||767.2||767.2||767.4||767|1404
1742461710000|2025-03-20 09:08:30||767.4||767.2||767.4||767.2|0
1742461720000|2025-03-20 09:08:40|767.4||767.6||767.6||767.4||0
1742461730000|2025-03-20 09:08:50|767.4||767.4||767.4||767.4||0
1742461740000|2025-03-20 09:09:00|767.6|767|767.4|767|767.6|767|767.4|767|800
1742461750000|2025-03-20 09:09:10|767.6||767.6||767.6||767.4||0
1742461760000|2025-03-20 09:09:20||767.2||767.2||767.2||767.2|0
1742461770000|2025-03-20 09:09:30||767||767||767||767|0
1742461780000|2025-03-20 09:09:40|767.4||767.4||767.4||767.4||544
1742461790000|2025-03-20 09:09:50|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1742461800000|2025-03-20 09:10:00|767|766.4|766.8|766.4|767|766.4|766.6|766.4|55
1742461820000|2025-03-20 09:10:20|767|766.6|767|766.8|767|766.8|767|766.6|0
1742461830000|2025-03-20 09:10:30||766.4||766.4||766.4||766.4|233
1742461840000|2025-03-20 09:10:40|766.8||766.6||766.8||766.6||0
1742461850000|2025-03-20 09:10:50|766.4|766|766.2|766|766.4|766.2|766.2|765.8|915
1742461860000|2025-03-20 09:11:00||765.8||765.8||765.8||765.8|600
1742461890000|2025-03-20 09:11:30|766|765.6|766.2|765.8|766.2|765.8|766|765.6|231
1742461900000|2025-03-20 09:11:40|766.8|766.2|766.4|766|766.8|766.2|766.4|766|14276
1742461910000|2025-03-20 09:11:50|766.2||766.2||766.2||766.2||0
1742461920000|2025-03-20 09:12:00|766|765.8|765.8|765.6|766|765.8|765.8|765.6|645
1742461930000|2025-03-20 09:12:10|765.6|765.2|765.2|764.6|765.6|765.2|765|764.6|151
1742461950000|2025-03-20 09:12:30|765|764.8|764.8|764.4|765|764.8|764.8|764.4|251
1742461960000|2025-03-20 09:12:40||764.6||764.4||764.6||764.4|230
1742461980000|2025-03-20 09:13:00|764.6|764.2|764.4|763.8|764.6|764.2|764.4|763.8|1250
1742461990000|2025-03-20 09:13:10|764.2|763.6|764.2|763.6|764.4|763.6|764.2|763.6|0
1742462000000|2025-03-20 09:13:20|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.8|0
1742462010000|2025-03-20 09:13:30||764||763.8||764||763.8|0
1742462020000|2025-03-20 09:13:40||764||764||764||763.8|0
1742462030000|2025-03-20 09:13:50||763.8||763.8||764||763.8|0
1742462040000|2025-03-20 09:14:00||764||763.8||764||763.8|0
1742462050000|2025-03-20 09:14:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1742462060000|2025-03-20 09:14:20|764||764||764||763.8||0
1742462070000|2025-03-20 09:14:30|763.8|763.2|763.6|763|763.8|763.2|763.6|763|0
1742462080000|2025-03-20 09:14:40||763.2||763.2||763.2||763.2|0
1742462100000|2025-03-20 09:15:00|763.8|763.4|763.8|763.6|763.8|763.6|763.8|763.4|100
1742462110000|2025-03-20 09:15:10|764|763.2|763.8|763.2|764|763.2|763.8|763.2|11
1742462120000|2025-03-20 09:15:20||763.4||763.2||763.4||763.2|0
1742462130000|2025-03-20 09:15:30|763.6|763|763.8|763.2|763.8|763.2|763.6|763|0
1742462140000|2025-03-20 09:15:40|764|763.4|763.8|763.2|764|763.4|763.8|763.2|0
1742462150000|2025-03-20 09:15:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1742462160000|2025-03-20 09:16:00||763.6||763.4||763.6||763.4|0
1742462170000|2025-03-20 09:16:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1742462180000|2025-03-20 09:16:20|763.6||763.8||763.8||763.6||0
1742462190000|2025-03-20 09:16:30|764|763.4|764|763.6|764|763.6|764|763.4|0
1742462220000|2025-03-20 09:17:00|763.8|763.2|763.6|763.2|763.8|763.2|763.4|763.2|122
1742462230000|2025-03-20 09:17:10|763.4||763.4||763.4||763.4||0
1742462240000|2025-03-20 09:17:20||763||763||763.2||763|304
1742462250000|2025-03-20 09:17:30|||||||||181
1742462260000|2025-03-20 09:17:40|763.2|762.8|762.6|762.2|763.2|762.8|762.6|762.2|3283
1742462270000|2025-03-20 09:17:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1742462280000|2025-03-20 09:18:00|763|762.2|762.8|762.2|763|762.2|762.8|762.2|523
1742462290000|2025-03-20 09:18:10|762.6|762|762.4|762|762.6|762|762.4|762|0
1742462300000|2025-03-20 09:18:20|762.2||762.4||762.4||762.2||100
1742462340000|2025-03-20 09:19:00|762.2|761.8|761.8|761.4|762.2|761.8|761.8|761.4|952
1742462350000|2025-03-20 09:19:10|762||762||762||761.8||0
1742462360000|2025-03-20 09:19:20|761.8||762||762||761.8||0
1742462370000|2025-03-20 09:19:30|761.8||762||762||761.8||0
1742462380000|2025-03-20 09:19:40|761.8||762||762||761.8||0
1742462390000|2025-03-20 09:19:50||761.6||761.8||761.8||761.6|0
1742462410000|2025-03-20 09:20:10||761.6||761.6||761.6||761.6|217
1742462460000|2025-03-20 09:21:00|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|1420
1742462480000|2025-03-20 09:21:20||761.2||761.4||761.4||761.2|267
1742462490000|2025-03-20 09:21:30|761.4|760.8|761|760.6|761.4|761|761|760.6|480
1742462500000|2025-03-20 09:21:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|853
1742462510000|2025-03-20 09:21:50||760.2||760.2||760.2||760.2|0
1742462530000|2025-03-20 09:22:10||760.4||760.4||760.4||760.4|0
1742462540000|2025-03-20 09:22:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1742462550000|2025-03-20 09:22:30|760.4|759.6|760.2|759.4|760.4|759.6|760.2|759.4|8981
1742462560000|2025-03-20 09:22:40|760|759.6|759.8|759.2|760|759.6|759.8|759.2|1405
1742462580000|2025-03-20 09:23:00|759.6|759|759|758.6|759.6|759|759|758.6|1700
1742462590000|2025-03-20 09:23:10|758.8|758.8|758.6|758|758.8|758.8|758.6|758|128
1742462610000|2025-03-20 09:23:30|758.4||758.4||758.6||758.2||425
1742462620000|2025-03-20 09:23:40|758.2|757.6|757.8|757.4|758.2|757.6|757.8|757.4|2305
1742462630000|2025-03-20 09:23:50||757.2||757.4||757.4||757.2|0
1742462640000|2025-03-20 09:24:00|757.6|757.2|758.2|757.8|758.2|757.8|757.6|757.2|258
1742462650000|2025-03-20 09:24:10||757.6||757.8||757.8||757.6|0
1742462660000|2025-03-20 09:24:20||757.6||757.6||757.6||757.6|0
1742462670000|2025-03-20 09:24:30|758||758.2||758.2||758||0
1742462680000|2025-03-20 09:24:40|758||758||758||758||0
1742462690000|2025-03-20 09:24:50|757.8|757.2|757.4|757.2|757.8|757.2|757.4|757.2|166
1742462700000|2025-03-20 09:25:00|757.6||757.6||757.6||757.6||286
1742462710000|2025-03-20 09:25:10||757.4||757.2||757.4||757.2|0
1742462720000|2025-03-20 09:25:20|757.4||757.4||757.4||757.4||0
1742462730000|2025-03-20 09:25:30|757.6||757.4||757.6||757.4||216
1742462760000|2025-03-20 09:26:00|758|757|757.8|757.4|758|757.4|757.6|757|1268
1742462770000|2025-03-20 09:26:10||757.2||757.2||757.2||757.2|0
1742462780000|2025-03-20 09:26:20|757.6||757.6||757.8||757.6||0
1742462790000|2025-03-20 09:26:30|757.8||757.8||757.8||757.6||0
1742462800000|2025-03-20 09:26:40|757.6||757.6||757.6||757.6||0
1742462810000|2025-03-20 09:26:50|756.8|756.4|756|755.6|756.8|756.4|756|755.6|3430
1742462820000|2025-03-20 09:27:00|756.2|755.8|756.6|756.2|756.6|756.2|756.2|755.8|2593
1742462830000|2025-03-20 09:27:10|756.4|756|756.4|756|756.4|756|756.2|755.8|438
1742462840000|2025-03-20 09:27:20|757|756.4|757.4|757.2|757.4|757.2|757|756.4|2294
1742462850000|2025-03-20 09:27:30|757.6|757.4|758|757.2|758|757.4|757.6|757.2|0
1742462860000|2025-03-20 09:27:40|758.2|757.4|758.2|757.4|758.2|757.4|758|757.4|0
1742462880000|2025-03-20 09:28:00|758||758||758||758||0
1742462890000|2025-03-20 09:28:10|757.8||757.8||757.8||757.8||0
1742462900000|2025-03-20 09:28:20|758|757.6|758.6|758|758.6|758|757.8|757.6|3041
1742462910000|2025-03-20 09:28:30|758.2|757.8|758.4|757.8|758.4|757.8|758.2|757.6|7806
1742462930000|2025-03-20 09:28:50|758.2|758|758.2|757.8|758.2|758|758.2|757.8|0
1742462940000|2025-03-20 09:29:00|758.4|758|758.2|757.8|758.4|758|758.2|757.8|0
1742462960000|2025-03-20 09:29:20|758.4|758|758.4|758.2|758.4|758.2|758.4|758|2078
1742462970000|2025-03-20 09:29:30|758.6|758.6|759.2|758.8|759.4|759|758.6|758.6|5253
1742462980000|2025-03-20 09:29:40|759.6|759|759.6|759.4|759.6|759.4|759.6|759|2255
1742462990000|2025-03-20 09:29:50|||||||||6703
1742463000000|2025-03-20 09:30:00|759.8|759.6|759.8|759.6|760.2|759.8|759.8|759.6|14882
1742463010000|2025-03-20 09:30:10|||||||||10000
1742463020000|2025-03-20 09:30:20|760|759.8|760|759.8|760|759.8|759.8|759.6|0
1742463030000|2025-03-20 09:30:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|0
1742463040000|2025-03-20 09:30:40|759.6|759.4|760|759.8|760|759.8|759.6|759|3081
1742463050000|2025-03-20 09:30:50|759.8|759.4|760.4|760.2|760.4|760.2|759.8|759.4|6122
1742463060000|2025-03-20 09:31:00|760.2|760|760|759.4|760.2|760|760|759.4|911
1742463070000|2025-03-20 09:31:10||759.6||759.4||759.6||759.4|1
1742463080000|2025-03-20 09:31:20|760.4|759.6|760.4|760|760.4|760|760.4|759.6|353
1742463090000|2025-03-20 09:31:30|760.2|759.8|760.2|759.4|760.2|759.8|760.2|759.4|10
1742463100000|2025-03-20 09:31:40|760|759.6|760|759.6|760.2|759.6|760|759.6|0
1742463110000|2025-03-20 09:31:50|760.2|759.4|759.8|759.2|760.2|759.6|759.6|759|0
1742463120000|2025-03-20 09:32:00|760|759.4|760|759.4|760|759.4|759.8|759.4|0
1742463130000|2025-03-20 09:32:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1742463140000|2025-03-20 09:32:20|759.6|759|759.4|759|759.6|759.2|759.4|759|0
1742463150000|2025-03-20 09:32:30|758.8|758.6|759|758.6|759|758.6|758.8|758.6|234
1742463160000|2025-03-20 09:32:40|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|17
1742463170000|2025-03-20 09:32:50||758.6||758.8||758.8||758.6|0
1742463180000|2025-03-20 09:33:00||758.6||758.8||758.8||758.6|0
1742463190000|2025-03-20 09:33:10|759.8|759|759.8|759.4|759.8|759.4|759.8|759|1283
1742463210000|2025-03-20 09:33:30||759.2||759.2||759.2||759.2|0
1742463220000|2025-03-20 09:33:40|759.6|759.4|759.6|759.2|759.8|759.4|759.6|759.2|0
1742463230000|2025-03-20 09:33:50|759.8|759.4|759.8|759.2|759.8|759.4|759.8|759.2|1000
1742463240000|2025-03-20 09:34:00|759.6|759.4|760|759.4|760|759.6|759.6|759.4|5
1742463260000|2025-03-20 09:34:20||759.6||759.6||759.6||759.6|0
1742463270000|2025-03-20 09:34:30|759.8|759.4|759.8|759.2|759.8|759.4|759.8|759.2|0
1742463290000|2025-03-20 09:34:50||759.4||759.4||759.4||759.4|0
1742463300000|2025-03-20 09:35:00||759.2||759.2||759.4||759.2|6141
1742463350000|2025-03-20 09:35:50||759.4||759.2||759.4||759.2|0
1742463360000|2025-03-20 09:36:00|759.6||759.6||759.6||759.6||0
1742463370000|2025-03-20 09:36:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.2|170
1742463380000|2025-03-20 09:36:20||759.2||759.4||759.4||759.2|0
1742463390000|2025-03-20 09:36:30|759.6||759.8||759.8||759.6||0
1742463400000|2025-03-20 09:36:40|759.6|759.2|759.8|759.2|759.8|759.4|759.6|759.2|0
1742463410000|2025-03-20 09:36:50||759.4||759.4||759.4||759.4|0
1742463420000|2025-03-20 09:37:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1742463430000|2025-03-20 09:37:10|759.8|759.4|759.8|759.2|759.8|759.4|759.8|759.2|0
1742463450000|2025-03-20 09:37:30||759.4||759.4||759.4||759.2|0
1742463460000|2025-03-20 09:37:40||759.2||759.2||759.2||759.2|0
1742463470000|2025-03-20 09:37:50||759.4||759.4||759.4||759.4|0
1742463480000|2025-03-20 09:38:00|760|759.6|760|759.6|760|759.6|760|759.6|2354
1742463490000|2025-03-20 09:38:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|169
1742463500000|2025-03-20 09:38:20|759.8||759.8||759.8||759.8||0
1742463510000|2025-03-20 09:38:30|759.6||759.8||759.8||759.6||0
1742463530000|2025-03-20 09:38:50|759.6||759.6||759.6||759.6||0
1742463540000|2025-03-20 09:39:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|371
1742463550000|2025-03-20 09:39:10||758.8||758.6||758.8||758.6|0
1742463570000|2025-03-20 09:39:30|759|758.4|759|758.4|759|758.4|759|758.4|0
1742463580000|2025-03-20 09:39:40|758.8||758.6||758.8||758.6||0
1742463590000|2025-03-20 09:39:50||758.2||758.2||758.2||758.2|0
1742463610000|2025-03-20 09:40:10|758.4|758|758.4|758|758.4|758|758.4|758|272
1742463620000|2025-03-20 09:40:20|758.2|757.8|757.8|757.2|758.2|757.8|757.8|757.2|8801
1742463630000|2025-03-20 09:40:30|758|757.4|758.6|758|758.6|758|758|757.4|5656
1742463640000|2025-03-20 09:40:40|758.4|757.8|758.4|758|758.4|758|758.4|757.8|0
1742463650000|2025-03-20 09:40:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1742463660000|2025-03-20 09:41:00|759|758.4|759.2|758.6|759.2|758.6|759|758.4|1730
1742463670000|2025-03-20 09:41:10|759|758.4|759|758.4|759|758.4|759|758.4|0
1742463680000|2025-03-20 09:41:20|759.2|758.6|759.2|758.6|759.2|758.6|759|758.4|3000
1742463690000|2025-03-20 09:41:30||758.8||758.6||758.8||758.6|0
1742463700000|2025-03-20 09:41:40|759||759||759.2||759||0
1742463710000|2025-03-20 09:41:50|759.2|758.8|759.2|758.8|759.2|758.8|759|758.6|1405
1742463720000|2025-03-20 09:42:00||758.6||758.6||758.6||758.6|0
1742463740000|2025-03-20 09:42:20|759|758.4|759|758.4|759|758.4|759|758.4|0
1742463750000|2025-03-20 09:42:30||758.6||758.6||758.6||758.6|0
1742463760000|2025-03-20 09:42:40|759.2|758.4|758.8|758.4|759.2|758.4|758.8|758.4|0
1742463780000|2025-03-20 09:43:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|736
1742463790000|2025-03-20 09:43:10|758.4||758.4||758.4||758.4||0
1742463830000|2025-03-20 09:43:50||758||758||758||758|0
1742463840000|2025-03-20 09:44:00|758.2||758.4||758.4||758.2||346
1742463850000|2025-03-20 09:44:10|758.2||758.2||758.4||758.2||0
1742463860000|2025-03-20 09:44:20||757.8||757.8||757.8||757.8|1958
1742463870000|2025-03-20 09:44:30|758|757.6|758|757.6|758|757.6|758|757.6|138
1742463880000|2025-03-20 09:44:40|757.8||758||758||757.8||0
1742463890000|2025-03-20 09:44:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|325
1742463900000|2025-03-20 09:45:00|757.6|757|757.8|757.2|757.8|757.6|757.6|757|0
1742463910000|2025-03-20 09:45:10|758|757.4|757.8|757.4|758|757.6|757.8|757.4|0
1742463920000|2025-03-20 09:45:20|758|757.6|758|757.4|758|757.6|757.8|757.4|850
1742463930000|2025-03-20 09:45:30|758.6|758.2|758.6|758.2|758.6|758.4|758.4|758|1749
1742463940000|2025-03-20 09:45:40|758.8|758|758.8|758.2|758.8|758.4|758.8|758|0
1742463950000|2025-03-20 09:45:50|758.6|758|758.8|758|758.8|758.2|758.6|758|0
1742463960000|2025-03-20 09:46:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1742463970000|2025-03-20 09:46:10||758||758||758||758|0
1742463980000|2025-03-20 09:46:20|758.8|758.2|758.8|758.4|758.8|758.4|758.6|758.2|0
1742463990000|2025-03-20 09:46:30|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758.2|3251
1742464000000|2025-03-20 09:46:40|758.4|757.8|758.2|757.8|758.4|757.8|758.2|757.8|0
1742464010000|2025-03-20 09:46:50|758.4|757.6|759|758.8|759|758.8|758.2|757.6|583
1742464020000|2025-03-20 09:47:00|759.6|759|759.6|759|759.6|759|759.6|759|0
1742464050000|2025-03-20 09:47:30|759.4||759.4||759.6||759.4||0
1742464060000|2025-03-20 09:47:40|759.6||759.6||759.6||759.6||0
1742464070000|2025-03-20 09:47:50|759.4||759.4||759.6||759.4||27
1742464080000|2025-03-20 09:48:00|759.2|758.6|759|758.6|759.2|758.6|759|758.6|26
1742464090000|2025-03-20 09:48:10|758.8|758.4|759|758.6|759|758.6|758.8|758.4|0
1742464100000|2025-03-20 09:48:20|759.4|758.4|759.2|758.6|759.4|758.8|759.2|758.4|3320
1742464110000|2025-03-20 09:48:30|759|758.2|758.6|758.2|759|758.2|758.6|758.2|44
1742464120000|2025-03-20 09:48:40|758.8|758|758.6|758|758.8|758.2|758.4|758|1230
1742464160000|2025-03-20 09:49:20|758.4||758.6||758.6||758.4||0
1742464180000|2025-03-20 09:49:40|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758.2|0
1742464190000|2025-03-20 09:49:50|758.4|758|758|757.4|758.4|758|758|757.4|499
1742464200000|2025-03-20 09:50:00|758.2|757.2|758|757.4|758.2|757.6|757.8|757.2|0
1742464210000|2025-03-20 09:50:10||757.6||757.6||757.6||757.4|0
1742464220000|2025-03-20 09:50:20||757.4||757.4||757.6||757.4|0
1742464230000|2025-03-20 09:50:30||757.6||757.6||757.6||757.6|0
1742464240000|2025-03-20 09:50:40||757.4||757.4||757.4||757.4|0
1742464250000|2025-03-20 09:50:50||757.2||757.4||757.4||757.2|0
1742464260000|2025-03-20 09:51:00|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757.2|0
1742464270000|2025-03-20 09:51:10|757.6|756.6|757.2|756.8|757.6|757|757|756.6|1275
1742464280000|2025-03-20 09:51:20|757|756.6|757|756.4|757|756.6|756.8|756.4|270
1742464290000|2025-03-20 09:51:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1742464300000|2025-03-20 09:51:40|756.6|756|756.2|755.8|756.6|756.2|756.2|755.6|0
1742464320000|2025-03-20 09:52:00|756|755.6|756|755.4|756|755.6|756|755.4|2369
1742464330000|2025-03-20 09:52:10|755.8||755.6||755.8||755.6||180
1742464370000|2025-03-20 09:52:50|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.2|5590
1742464380000|2025-03-20 09:53:00|755.6|755.2|755.4|755|755.6|755.2|755.4|755|1227
1742464400000|2025-03-20 09:53:20|755.2||755.2||755.2||755.2||0
1742464410000|2025-03-20 09:53:30|755.4||755.4||755.4||755.4||450
1742464540000|2025-03-20 09:55:40|755.2|754.8|754.6|754.2|755.2|754.8|754.6|754.2|270
1742464550000|2025-03-20 09:55:50|754.4|754|753.6|753|754.4|754|753.6|753|12471
1742464560000|2025-03-20 09:56:00||753.2||753||753.2||753|0
1742464580000|2025-03-20 09:56:20|753.4|753.2|753.4|753|753.4|753.2|753.4|753|1539
1742464610000|2025-03-20 09:56:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753|6031
1742464620000|2025-03-20 09:57:00||753.4||753.2||753.4||753.2|100
1742464640000|2025-03-20 09:57:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|330
1742464670000|2025-03-20 09:57:50|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|374
1742464680000|2025-03-20 09:58:00|753.8||753.8||753.8||753.8||0
1742464690000|2025-03-20 09:58:10||753.6||753.4||753.6||753.4|0
1742464700000|2025-03-20 09:58:20||753.6||753.4||753.6||753.4|143
1742464710000|2025-03-20 09:58:30||753.6||753.4||753.6||753.4|1581
1742464720000|2025-03-20 09:58:40|754|753.6|754|753.6|754|753.6|754|753.4|410
1742464740000|2025-03-20 09:59:00|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|3933
1742464750000|2025-03-20 09:59:10|754.6||754.6||754.6||754.4||1520
1742464760000|2025-03-20 09:59:20|754.4|754.4|754.6|754.4|754.6|754.4|754.4|754.2|339
1742464770000|2025-03-20 09:59:30|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|2930
1742464780000|2025-03-20 09:59:40|755|754.6|755|754.4|755|754.8|755|754.4|279
1742464790000|2025-03-20 09:59:50|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|0
1742464800000|2025-03-20 10:00:00|754.4|754.2|754|753.6|754.4|754.2|753.8|753.4|3210
1742464810000|2025-03-20 10:00:10|754.4|753.8|754.8|754.4|754.8|754.6|754.4|753.6|3665
1742464820000|2025-03-20 10:00:20||754.6||754.4||754.6||754.4|278
1742464840000|2025-03-20 10:00:40|754.6|754.6|754.8|754.6|754.8|754.6|754.6|754.4|210
1742464860000|2025-03-20 10:01:00|755|754.8|755|754.6|755.2|755|755|754.6|3899
1742464930000|2025-03-20 10:02:10|755.4|755|755.4|755|755.4|755|755.4|755|274
1742464940000|2025-03-20 10:02:20|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|604
1742464950000|2025-03-20 10:02:30|756|755.6|756.4|755.8|756.6|756.2|756|755.6|7420
1742464960000|2025-03-20 10:02:40|756.2||756||756.2||756||1
1742464970000|2025-03-20 10:02:50|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|8378
1742464980000|2025-03-20 10:03:00||755.4||755.4||755.4||755.4|1020
1742465000000|2025-03-20 10:03:20|756|755.8|756.4|756|756.4|756|756|755.6|253
1742465010000|2025-03-20 10:03:30|756.6|756.2|756.8|756.2|756.8|756.4|756.6|756.2|3615
1742465020000|2025-03-20 10:03:40|756.6||756.6||756.6||756.6||546
1742465030000|2025-03-20 10:03:50|756.8|756.4|756.8|756.2|756.8|756.4|756.8|756.2|0
1742465040000|2025-03-20 10:04:00|756.6|756.4|756.6|756.2|756.8|756.4|756.6|756.2|274
1742465050000|2025-03-20 10:04:10|756.4|756|756.4|756|756.4|756|756.2|756|908
1742465060000|2025-03-20 10:04:20|756.2|755.8|755.8|755.6|756.2|755.8|755.8|755.6|3601
1742465080000|2025-03-20 10:04:40||755.4||755.4||755.4||755.4|2129
1742465100000|2025-03-20 10:05:00|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|2265
1742465110000|2025-03-20 10:05:10|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755.2|356
1742465120000|2025-03-20 10:05:20|755.4||755.6||755.6||755.4||0
1742465160000|2025-03-20 10:06:00|755.4||755.4||755.6||755.4||0
1742465170000|2025-03-20 10:06:10|755.6||755.6||755.6||755.6||780
1742465190000|2025-03-20 10:06:30|755.4||755.6||755.6||755.4||0
1742465220000|2025-03-20 10:07:00|756|755.8|756|755.8|756|755.8|756|755.8|0
1742465230000|2025-03-20 10:07:10|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|0
1742465260000|2025-03-20 10:07:40|756.2|755.8|755.4|755|756.2|755.8|755.4|755|2337
1742465280000|2025-03-20 10:08:00|755.2|754.6|755.2|754.6|755.2|754.6|755|754.6|6483
1742465290000|2025-03-20 10:08:10||754.8||754.8||754.8||754.8|0
1742465300000|2025-03-20 10:08:20|755.4|754.6|755.4|754.8|755.4|754.8|755.4|754.6|439
1742465310000|2025-03-20 10:08:30|755.6|755|755.6|755.2|755.6|755.2|755.6|755|276
1742465320000|2025-03-20 10:08:40|756|755.4|756|755.4|756|755.4|755.6|755.2|772
1742465330000|2025-03-20 10:08:50|755.8|755.2|756|755.4|756|755.4|755.6|755.2|278
1742465340000|2025-03-20 10:09:00|756.6|755.6|756.6|756.4|756.6|756.4|756.6|755.6|261
1742465350000|2025-03-20 10:09:10|756.8||756.8||756.8||756.8||0
1742465360000|2025-03-20 10:09:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|257
1742465370000|2025-03-20 10:09:30|756.4||756.6||756.6||756.4||0
1742465380000|2025-03-20 10:09:40|756.2|756|756|755.6|756.2|756|756|755.6|1467
1742465400000|2025-03-20 10:10:00|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|796
1742465410000|2025-03-20 10:10:10|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|681
1742465420000|2025-03-20 10:10:20|755.8||755.8||755.8||755.6||0
1742465430000|2025-03-20 10:10:30|755.6|755.4|756.2|755.6|756.2|755.8|755.6|755.4|8872
1742465440000|2025-03-20 10:10:40|756||756||756||756||0
1742465460000|2025-03-20 10:11:00|756.2|756|755.6|755.2|756.2|756|755.4|755.2|1797
1742465480000|2025-03-20 10:11:20|||||||||5000
1742465490000|2025-03-20 10:11:30|755.4|755|755.2|754.8|755.4|755|755|754.8|1113
1742465510000|2025-03-20 10:11:50|755|754.6|755|754.4|755|754.6|755|754.4|724
1742465520000|2025-03-20 10:12:00|754.8|753.8|754.4|754|754.8|754|754.2|753.6|1246
1742465530000|2025-03-20 10:12:10|755|754.4|754.8|754.2|755|754.6|754.8|754.2|905
1742465540000|2025-03-20 10:12:20|754.6|754|754.6|754|754.6|754|754.4|753.8|0
1742465550000|2025-03-20 10:12:30|755|754.2|754.6|754.2|755|754.2|754.6|754.2|839
1742465560000|2025-03-20 10:12:40|||||||||582
1742465580000|2025-03-20 10:13:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.6|1581
1742465590000|2025-03-20 10:13:10|755|754.6|755.2|754.6|755.2|754.6|755|754.6|0
1742465600000|2025-03-20 10:13:20|755||755||755.2||755||0
1742465610000|2025-03-20 10:13:30|754.6|754.4|754.6|754|754.6|754.4|754.6|754|0
1742465620000|2025-03-20 10:13:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1742465630000|2025-03-20 10:13:50|754|753.4|754|753.4|754|753.4|754|753.4|0
1742465640000|2025-03-20 10:14:00||753.6||753.6||753.6||753.6|637
1742465650000|2025-03-20 10:14:10|754.4|753.8|754.2|753.8|754.6|754|754.2|753.6|2383
1742465660000|2025-03-20 10:14:20|754.4|753.6|754.4|754|754.6|754.2|754.4|753.6|635
1742465670000|2025-03-20 10:14:30|754.2|753.8|754.4|753.8|754.4|754|754.2|753.6|14
1742465680000|2025-03-20 10:14:40|754.2|753.6|754.4|753.8|754.4|754|754.2|753.6|363
1742465690000|2025-03-20 10:14:50|754.2|753.6|754.2|753.6|754.2|753.6|754|753.6|1416
1742465700000|2025-03-20 10:15:00|754||754.2||754.2||754||0
1742465710000|2025-03-20 10:15:10|754|753.8|754|753.6|754|753.8|754|753.6|0
1742465730000|2025-03-20 10:15:30|754.4|753.8|754.4|754|754.4|754|754.2|753.8|5870
1742465740000|2025-03-20 10:15:40|754.2|753.6|754|753.6|754.2|753.6|753.8|753.6|277
1742465750000|2025-03-20 10:15:50|753.8|753.4|753.8|753.4|754.2|753.4|753.8|753.4|839
1742465760000|2025-03-20 10:16:00|753.6|753|753.4|753|753.8|753|753.4|753|268
1742465770000|2025-03-20 10:16:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753|1253
1742465780000|2025-03-20 10:16:20|753.8|753.4|754.4|754.2|754.4|754.2|753.8|753.4|1137
1742465800000|2025-03-20 10:16:40|754.6|753.8|754.2|753.8|754.6|753.8|754.2|753.8|250
1742465810000|2025-03-20 10:16:50|754.6|754|754.6|754|754.6|754.2|754.6|754|0
1742465820000|2025-03-20 10:17:00|754.8|754.2|754.8|754.4|754.8|754.4|754.6|754|0
1742465830000|2025-03-20 10:17:10|755.6|755|755.6|755.2|755.6|755.2|755.6|755|0
1742465840000|2025-03-20 10:17:20|755.8|755.4|756|755.6|756.4|756|755.8|755.4|6122
1742465860000|2025-03-20 10:17:40|755.8|755.4|755.2|755|755.8|755.4|755.2|755|2096
1742465870000|2025-03-20 10:17:50||754.6||754.8||754.8||754.6|719
1742465880000|2025-03-20 10:18:00|755.6|755|755.6|755|755.6|755|755.6|755|0
1742465890000|2025-03-20 10:18:10|755.4||755.2||755.4||755.2||0
1742465900000|2025-03-20 10:18:20||754.8||754.8||754.8||754.8|245
1742465910000|2025-03-20 10:18:30|755|754.4|755|754.4|755|754.4|755|754.4|245
1742465920000|2025-03-20 10:18:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.6|391
1742465930000|2025-03-20 10:18:50|755|754.6|754.8|754.2|755|754.6|754.8|754.2|2084
1742465940000|2025-03-20 10:19:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|0
1742465960000|2025-03-20 10:19:20|755|754.2|755|754.6|755|754.6|754.8|754|244
1742465970000|2025-03-20 10:19:30||754.4||754.4||754.4||754.4|413
1742465980000|2025-03-20 10:19:40|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|0
1742465990000|2025-03-20 10:19:50|754.6||754.6||754.6||754.6||219
1742466000000|2025-03-20 10:20:00|754.8|754.2|754.2|753.8|754.8|754.2|754.2|753.8|407
1742466010000|2025-03-20 10:20:10|754.4|754|754.4|754|754.4|754|754.4|754|584
1742466020000|2025-03-20 10:20:20|754.6|754.2|755|754.4|755|754.4|754.4|754.2|237
1742466030000|2025-03-20 10:20:30|754.8|754.6|754.8|754.2|755|754.6|754.6|754.2|1192
1742466040000|2025-03-20 10:20:40|754.6|753.8|754.2|753.8|754.6|753.8|754.2|753.8|243
1742466050000|2025-03-20 10:20:50|754|754|754.6|754|754.6|754.2|754|754|9810
1742466060000|2025-03-20 10:21:00|754.8|754.2|754.6|754|754.8|754.4|754.6|754|0
1742466070000|2025-03-20 10:21:10|754.4|753.8|754|753.6|754.4|753.8|754|753.6|293
1742466080000|2025-03-20 10:21:20|754.4|753.8|754.4|754.2|754.4|754.2|754.4|753.8|1258
1742466090000|2025-03-20 10:21:30|754.8|754.4|754.6|754.2|755.4|754.6|754.6|754.2|2394
1742466100000|2025-03-20 10:21:40|754.4|754|754.4|754|754.6|754.2|754.4|754|285
1742466110000|2025-03-20 10:21:50|754.6||754.6||754.6||754.4||2284
1742466120000|2025-03-20 10:22:00|754.4||754.2||754.4||754.2||0
1742466130000|2025-03-20 10:22:10|754|753.8|754|753.4|754|753.8|753.8|753.4|850
1742466140000|2025-03-20 10:22:20|753.8|753.6|754|753.4|754|753.6|753.8|753.4|0
1742466150000|2025-03-20 10:22:30|753.8||753.8||753.8||753.8||0
1742466160000|2025-03-20 10:22:40|753.6|753.2|753.8|753.4|754|753.6|753.6|753.2|195
1742466170000|2025-03-20 10:22:50|753.6|753.2|752.8|752.2|753.6|753.2|752.8|752.2|5
1742466180000|2025-03-20 10:23:00||752.4||752.4||752.4||752.2|0
1742466190000|2025-03-20 10:23:10|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752.2|0
1742466210000|2025-03-20 10:23:30|752.8|752.4|753.2|753|753.2|753|752.8|752.2|1447
1742466220000|2025-03-20 10:23:40|753.6|753.2|754|753.4|754|753.4|753.4|753|263
1742466230000|2025-03-20 10:23:50|754.2|753.6|754|753.6|754.2|753.8|754|753.4|0
1742466240000|2025-03-20 10:24:00|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.6|0
1742466250000|2025-03-20 10:24:10|754.6|754|754.4|753.8|754.6|754|754.4|753.8|1371
1742466260000|2025-03-20 10:24:20|754.6|754.2|754.4|753.8|754.6|754.2|754.4|753.8|1496
1742466270000|2025-03-20 10:24:30|754.2|754|754.2|753.8|754.2|754|754.2|753.8|0
1742466280000|2025-03-20 10:24:40||753.6||753.6||753.6||753.6|0
1742466290000|2025-03-20 10:24:50|754||754||754.2||754||0
1742466310000|2025-03-20 10:25:10|753.8|753.4|754|753.4|754|753.4|753.8|753.4|651
1742466320000|2025-03-20 10:25:20|753.8||753.8||754||753.8||0
1742466330000|2025-03-20 10:25:30|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|284
1742466340000|2025-03-20 10:25:40|754|753.4|753.8|753.2|754|753.4|753.6|753.2|0
1742466350000|2025-03-20 10:25:50|754|753.4|754|753.6|754.2|753.8|754|753.4|1705
1742466360000|2025-03-20 10:26:00|753.8|753.4|753.6|753.2|753.8|753.6|753.6|753.2|1230
1742466370000|2025-03-20 10:26:10|753.4|753|753.4|753|753.4|753|753.4|753|250
1742466380000|2025-03-20 10:26:20|||||||||822
1742466390000|2025-03-20 10:26:30|754.2|753.2|754.2|753.8|754.2|753.8|754.2|753.2|1576
1742466400000|2025-03-20 10:26:40|754|753.6|754|753.4|754|753.6|753.8|753.4|782
1742466410000|2025-03-20 10:26:50|753.8||753.8||754||753.6||0
1742466420000|2025-03-20 10:27:00|753.6|753.2|753.6|753.2|753.8|753.2|753.6|753.2|209
1742466430000|2025-03-20 10:27:10|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|0
1742466440000|2025-03-20 10:27:20|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|0
1742466450000|2025-03-20 10:27:30|753.8||753.4||753.8||753.4||505
1742466460000|2025-03-20 10:27:40|753.2|753|753.4|753|753.4|753|753.2|753|354
1742466490000|2025-03-20 10:28:10|753.6|753.2|753.4|753|753.6|753.2|753.4|753|137
1742466520000|2025-03-20 10:28:40|753.6|753.2|753.6|753|753.8|753.2|753.6|753|0
1742466530000|2025-03-20 10:28:50|753.8|753.2|753.8|753.2|753.8|753.4|753.8|753.2|0
1742466540000|2025-03-20 10:29:00|753.6|753|753.6|753.2|753.6|753.2|753.6|753|0
1742466550000|2025-03-20 10:29:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.2|0
1742466560000|2025-03-20 10:29:20|754|753.6|754.6|754|754.6|754|754|753.4|0
1742466570000|2025-03-20 10:29:30|754.4||754.4||754.6||754.4||0
1742466580000|2025-03-20 10:29:40|754.8|754.2|754.6|754|754.8|754.2|754.4|754|447
1742466590000|2025-03-20 10:29:50|754.4|753.6|754.4|753.8|754.4|753.8|754.2|753.6|176
1742466600000|2025-03-20 10:30:00|754.2||754.4||754.4||754.2||0
1742466610000|2025-03-20 10:30:10|754.2|754|754.6|754|754.6|754.2|754.2|754|0
1742466620000|2025-03-20 10:30:20|754.4|753.8|754.4|753.8|754.4|754.2|754.4|753.8|1760
1742466630000|2025-03-20 10:30:30|754.2|754|754|753.2|754.2|754|754|753.2|1120
1742466640000|2025-03-20 10:30:40|753.8|753.4|753.6|753|753.8|753.4|753.6|753|0
1742466650000|2025-03-20 10:30:50|754.2|753.2|754.6|754|754.6|754.2|754.2|753|191
1742466660000|2025-03-20 10:31:00|754.8|754.4|754.4|754|754.8|754.4|754.4|754|0
1742466670000|2025-03-20 10:31:10|754.6||754.6||754.6||754.6||0
1742466680000|2025-03-20 10:31:20||754.2||754.2||754.2||754|0
1742466690000|2025-03-20 10:31:30|754.4|754|754.2|753.6|754.4|754|754|753.4|0
1742466700000|2025-03-20 10:31:40|754|753.4|753.6|753|754.2|753.4|753.6|753|0
1742466710000|2025-03-20 10:31:50|753.8|753.2|753.8|753.2|753.8|753.4|753.6|753|0
1742466720000|2025-03-20 10:32:00||753.4||753.2||753.4||753.2|587
1742466730000|2025-03-20 10:32:10||753.4||753.4||753.4||753.4|0
1742466740000|2025-03-20 10:32:20|754.4|753.2|755|754.4|755|754.4|754.4|753.2|0
1742466750000|2025-03-20 10:32:30||754.6||754.4||754.6||754.4|0
1742466760000|2025-03-20 10:32:40|754.8|754.6|754.8|754.2|754.8|754.6|754.8|754.2|0
1742466770000|2025-03-20 10:32:50|755|754.4|754.8|754.4|755|754.4|754.8|754.2|0
1742466790000|2025-03-20 10:33:10|754.6|754.2|754.6|754.4|754.6|754.4|754.6|754.2|800
1742466800000|2025-03-20 10:33:20|755|754.2|755|754.4|755|754.4|755|754|166
1742466810000|2025-03-20 10:33:30|754.8|754.2|755|754.6|755|754.6|754.8|754.2|0
1742466820000|2025-03-20 10:33:40|755.2|754.4|755.4|754.8|755.4|754.8|755.2|754.4|0
1742466830000|2025-03-20 10:33:50|755.2|754.6|755.4|754.8|755.4|755|755.2|754.6|0
1742466840000|2025-03-20 10:34:00|755.2|754.6|755.2|754.6|755.4|754.8|755.2|754.6|0
1742466850000|2025-03-20 10:34:10|755.4|754.8|755.4|754.8|755.4|754.8|755.2|754.8|0
1742466860000|2025-03-20 10:34:20|755.2|755|755.2|754.6|755.2|755|755|754.6|0
1742466870000|2025-03-20 10:34:30|755.4|754.8|755.2|754.6|755.4|755|755.2|754.6|169
1742466880000|2025-03-20 10:34:40|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.6|0
1742466890000|2025-03-20 10:34:50|755.4|755|755.8|755.2|755.8|755.4|755.4|755|822
1742466900000|2025-03-20 10:35:00|756|755.4|755.8|755.2|756|755.4|755.8|755.2|2885
1742466910000|2025-03-20 10:35:10|756|755.4|756|755.2|756|755.4|756|755.2|0
1742466920000|2025-03-20 10:35:20|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755.2|0
1742466930000|2025-03-20 10:35:30|756|755.4|755.8|755.2|756|755.4|755.8|755.2|0
1742466940000|2025-03-20 10:35:40||755.4||755.2||755.4||755.2|0
1742466950000|2025-03-20 10:35:50|755.6|755|755.2|754.6|755.6|755|755|754.6|0
1742466960000|2025-03-20 10:36:00|755||755||755||755||0
1742466980000|2025-03-20 10:36:20|755.4|754.8|755.2|754.6|755.4|755|755.2|754.6|1046
1742466990000|2025-03-20 10:36:30|755||755.2||755.2||755||0
1742467000000|2025-03-20 10:36:40|755||755.2||755.2||755||0
1742467020000|2025-03-20 10:37:00|755||755||755.2||755||0
1742467030000|2025-03-20 10:37:10|755.4|755|755.6|755|755.6|755|755.4|755|647
1742467040000|2025-03-20 10:37:20|755.4|754.8|755.2|754.6|755.4|755|755.2|754.6|0
1742467050000|2025-03-20 10:37:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1742467060000|2025-03-20 10:37:40|755.6|755.2|755.8|755.2|755.8|755.4|755.6|755|0
1742467070000|2025-03-20 10:37:50|756|755.4|756|755.2|756|755.4|755.8|755.2|0
1742467080000|2025-03-20 10:38:00|755.8|755.4|755.8|755.2|756|755.4|755.8|755.2|0
1742467090000|2025-03-20 10:38:10|756|755.4|756|755.4|756|755.4|755.8|755.2|0
1742467110000|2025-03-20 10:38:30|755.2|755.6|755.4|754.8|755.6|755.6|755.2|754.8|601
1742467120000|2025-03-20 10:38:40|755.6|755|755.8|755.2|756|755.4|755.6|755|3288
1742467130000|2025-03-20 10:38:50|756|755.6|756.2|755.6|756.4|755.8|756|755.6|3067
1742467140000|2025-03-20 10:39:00|756|755.2|755.4|754.6|756.2|755.2|755.2|754.6|0
1742467150000|2025-03-20 10:39:10|755.2||755||755.2||755||10
1742467160000|2025-03-20 10:39:20|754.8|754.2|754.8|754.2|754.8|754.2|754.6|754.2|1863
1742467170000|2025-03-20 10:39:30|754.6|754|754.2|753.6|754.6|754|754.2|753.6|0
1742467180000|2025-03-20 10:39:40||753.8||753.8||753.8||753.8|0
1742467190000|2025-03-20 10:39:50|754.6|753.6|754.8|754|754.8|754|754.4|753.6|535
1742467200000|2025-03-20 10:40:00|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|0
1742467210000|2025-03-20 10:40:10|755.4|754.8|755|754.6|755.4|754.8|755|754.6|2615
1742467220000|2025-03-20 10:40:20|754.8|754.4|755|754.4|755|754.6|754.8|754.4|0
1742467230000|2025-03-20 10:40:30||754.6||754.4||754.6||754.4|2500
1742467240000|2025-03-20 10:40:40|754.8|754.2|754.8|754.4|755|754.4|754.6|754.2|25
1742467250000|2025-03-20 10:40:50|755|754.2|754.8|754.4|755|754.4|754.8|754.2|0
1742467260000|2025-03-20 10:41:00|755|754.2|754.8|754.4|755|754.4|754.8|754.2|0
1742467270000|2025-03-20 10:41:10|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|540
1742467300000|2025-03-20 10:41:40|754.4|754|754.2|753.8|754.6|754|754.2|753.6|3868
1742467310000|2025-03-20 10:41:50||753.6||753.6||753.8||753.6|0
1742467320000|2025-03-20 10:42:00|754|753.8|754.2|753.6|754.2|753.8|754|753.6|0
1742467330000|2025-03-20 10:42:10||753.8||753.8||753.8||753.8|0
1742467340000|2025-03-20 10:42:20||753.6||753.6||754||753.6|0
1742467350000|2025-03-20 10:42:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1742467360000|2025-03-20 10:42:40|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|383
1742467370000|2025-03-20 10:42:50|753.6|753|753.6|753.2|753.6|753.2|753.6|753|452
1742467380000|2025-03-20 10:43:00|754|753.6|754.2|753.6|754.4|754|754|753.6|822
1742467390000|2025-03-20 10:43:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1742467400000|2025-03-20 10:43:20|753.8|753.2|753.8|753.2|753.8|753.6|753.8|753.2|0
1742467410000|2025-03-20 10:43:30|754|753.4|754|753.4|754|753.6|753.8|753.4|0
1742467420000|2025-03-20 10:43:40|754.2|753.6|754|753.4|754.2|753.6|754|753.4|0
1742467440000|2025-03-20 10:44:00||753.6||753.6||753.8||753.6|0
1742467450000|2025-03-20 10:44:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.6|0
1742467460000|2025-03-20 10:44:20|754.4|754|754.8|754.2|754.8|754.2|754.4|753.8|126
1742467470000|2025-03-20 10:44:30|755|754.4|755|754.4|755|754.4|754.8|754.2|1000
1742467480000|2025-03-20 10:44:40|754.8|754.6|754.8|754.4|754.8|754.8|754.8|754.4|1703
1742467490000|2025-03-20 10:44:50|755||755||755||755||0
1742467500000|2025-03-20 10:45:00|754.8|754.6|755|754.8|755|754.8|754.8|754.6|200
1742467520000|2025-03-20 10:45:20|755.2|754.4|755|754.4|755.2|754.8|755|754.4|1963
1742467530000|2025-03-20 10:45:30||754.6||754.6||754.6||754.6|0
1742467540000|2025-03-20 10:45:40|754.8|754.4|754.8|754.2|754.8|754.4|754.8|754.2|265
1742467550000|2025-03-20 10:45:50|755|754.4|755|754.4|755|754.4|755|754.4|0
1742467560000|2025-03-20 10:46:00|754.8||755||755||754.8||0
1742467570000|2025-03-20 10:46:10|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|0
1742467580000|2025-03-20 10:46:20|755|754.6|755|754.6|755|754.6|755|754.6|0
1742467600000|2025-03-20 10:46:40|754.8|754.2|754.6|754.4|754.8|754.4|754.6|754.2|1276
1742467610000|2025-03-20 10:46:50|754.8|754.6|755|754.6|755|754.6|754.8|754.6|700
1742467620000|2025-03-20 10:47:00|755.2|754.8|755.2|755|755.2|755|755.2|754.6|42
1742467630000|2025-03-20 10:47:10|755.4|755.4|755.6|755.2|755.6|755.4|755.4|755|815
1742467640000|2025-03-20 10:47:20|756|755.4|756.2|755.8|756.2|755.8|756|755.4|0
1742467650000|2025-03-20 10:47:30|756.4|756|756.6|756|756.6|756|756.4|756|0
1742467660000|2025-03-20 10:47:40||755.8||756||756||755.8|0
1742467670000|2025-03-20 10:47:50||756.2||756||756.2||756|0
1742467700000|2025-03-20 10:48:20|756.4|756.2|756.6|756.2|756.6|756.4|756.4|756|5576
1742467710000|2025-03-20 10:48:30||756||756||756||756|0
1742467720000|2025-03-20 10:48:40|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|0
1742467730000|2025-03-20 10:48:50|756.6|756|756.6|756|756.6|756|756.4|756|134
1742467740000|2025-03-20 10:49:00|756.4|755.8|756.2|755.8|756.4|755.8|756.2|755.8|0
1742467750000|2025-03-20 10:49:10|756|755.4|756|755.4|756|755.4|756|755.4|343
1742467760000|2025-03-20 10:49:20||755.6||755.6||755.6||755.4|0
1742467780000|2025-03-20 10:49:40||755.4||755.6||755.6||755.4|1000
1742467790000|2025-03-20 10:49:50|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.4|0
1742467820000|2025-03-20 10:50:20||755.6||755.4||755.6||755.4|0
1742467840000|2025-03-20 10:50:40|756.4|755.8|756.6|756|756.6|756|756.4|755.8|620
1742467860000|2025-03-20 10:51:00|756.4|755.8|756.6|756.2|756.6|756.2|756.4|755.8|0
1742467870000|2025-03-20 10:51:10||756||756.4||756.4||756|255
1742467880000|2025-03-20 10:51:20|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|0
1742467890000|2025-03-20 10:51:30|757|756.6|757|756.4|757|756.6|757|756.4|0
1742467900000|2025-03-20 10:51:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1742467910000|2025-03-20 10:51:50|757|756.4|756.8|756.4|757|756.6|756.8|756.4|0
1742467920000|2025-03-20 10:52:00||756.2||756.2||756.4||756.2|0
1742467930000|2025-03-20 10:52:10||756.4||756.6||756.6||756.4|0
1742467940000|2025-03-20 10:52:20|757.2|756.4|757.2|756.6|757.2|756.6|757.2|756.4|81
1742467950000|2025-03-20 10:52:30|757.4|756.8|757.4|756.8|757.4|757|757.4|756.6|2099
1742467960000|2025-03-20 10:52:40|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|0
1742467980000|2025-03-20 10:53:00|757.2|757|757|756.6|757.2|757|757|756.6|1277
1742467990000|2025-03-20 10:53:10|757.2||757||757.2||757||0
1742468000000|2025-03-20 10:53:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1742468030000|2025-03-20 10:53:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1013
1742468040000|2025-03-20 10:54:00|757.4|756.8|757.2|756.6|757.4|756.8|757|756.6|0
1742468050000|2025-03-20 10:54:10||756.8||756.6||756.8||756.6|0
1742468060000|2025-03-20 10:54:20|757.4|756.8|757.8|757.2|757.8|757.2|757.4|756.8|858
1742468070000|2025-03-20 10:54:30|758|757.4|758.2|757.6|758.2|757.6|758|757.4|0
1742468090000|2025-03-20 10:54:50|758||758.2||758.2||758||0
1742468100000|2025-03-20 10:55:00|758|757.4|758.2|757.6|758.2|757.6|758|757.4|0
1742468130000|2025-03-20 10:55:30||757.8||757.6||757.8||757.6|0
1742468140000|2025-03-20 10:55:40||757.8||757.6||757.8||757.6|0
1742468150000|2025-03-20 10:55:50||757.8||757.8||757.8||757.8|0
1742468170000|2025-03-20 10:56:10||757.6||757.6||757.6||757.6|0
1742468180000|2025-03-20 10:56:20||757.8||757.8||757.8||757.8|0
1742468190000|2025-03-20 10:56:30||757.6||757.6||757.6||757.6|0
1742468200000|2025-03-20 10:56:40|758||758||758||758||0
1742468220000|2025-03-20 10:57:00|757.8||757.8||757.8||757.8||0
1742468230000|2025-03-20 10:57:10|758.2|757.8|758.2|757.6|758.2|757.8|758.2|757.6|1276
1742468240000|2025-03-20 10:57:20|758|757|757.4|757|758|757|757.4|757|451
1742468250000|2025-03-20 10:57:30|757.2||757.4||757.4||757.2||0
1742468260000|2025-03-20 10:57:40|757.6|757.2|758|757.8|758|757.8|757.6|757.2|4149
1742468270000|2025-03-20 10:57:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1742468280000|2025-03-20 10:58:00|758||757.8||758||757.8||0
1742468290000|2025-03-20 10:58:10|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|537
1742468300000|2025-03-20 10:58:20|757.8||757.8||757.8||757.6||4347
1742468310000|2025-03-20 10:58:30|757.6||757.8||757.8||757.6||0
1742468320000|2025-03-20 10:58:40|757.6||757.6||757.6||757.6||0
1742468340000|2025-03-20 10:59:00|757.4|757|757.4|757|757.4|757|757.4|757|517
1742468350000|2025-03-20 10:59:10|757.6||757.6||757.6||757.6||0
1742468360000|2025-03-20 10:59:20|757.4||757.4||757.6||757.4||0
1742468370000|2025-03-20 10:59:30|757.6||757.6||757.6||757.6||0
1742468380000|2025-03-20 10:59:40|757.4||757.2||757.4||757.2||0
1742468390000|2025-03-20 10:59:50|757.4||757.4||757.4||757.2||0
1742468400000|2025-03-20 11:00:00|757.2||757.4||757.4||757.2||0
1742468420000|2025-03-20 11:00:20|757.2|756.6|756.8|756.4|757.2|756.6|756.6|756.4|110
1742468430000|2025-03-20 11:00:30|756.6||756.6||756.8||756.6||0
1742468440000|2025-03-20 11:00:40|756.8||756.6||756.8||756.6||0
1742468450000|2025-03-20 11:00:50|756.4|756.2|756.6|756|756.6|756.2|756.4|756|0
1742468460000|2025-03-20 11:01:00|756.4||756.4||756.4||756.4||0
1742468470000|2025-03-20 11:01:10|756.2||756.4||756.4||756.2||0
1742468490000|2025-03-20 11:01:30|756.2||756.2||756.2||756.2||0
1742468500000|2025-03-20 11:01:40|756|755.8|756.2|755.8|756.2|755.8|756|755.4|0
1742468510000|2025-03-20 11:01:50||755.6||755.6||755.6||755.6|0
1742468520000|2025-03-20 11:02:00|756.6|756|756.8|756.2|756.8|756.2|756.6|756|441
1742468530000|2025-03-20 11:02:10|756.6|756|756.4|755.8|756.8|756|756.4|755.8|0
1742468540000|2025-03-20 11:02:20||756||755.8||756||755.8|0
1742468550000|2025-03-20 11:02:30|756.2||756.4||756.4||756.2||0
1742468560000|2025-03-20 11:02:40|756.2||756.2||756.2||756||0
1742468570000|2025-03-20 11:02:50|756|755.6|755.8|755.6|756|755.6|755.8|755.6|381
1742468580000|2025-03-20 11:03:00|756||756||756||755.8||0
1742468590000|2025-03-20 11:03:10|755.8|755.2|755.6|755.2|756|755.2|755.6|755.2|229
1742468600000|2025-03-20 11:03:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1742468610000|2025-03-20 11:03:30|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755.2|0
1742468620000|2025-03-20 11:03:40|755.4|755|755.2|755|755.6|755|755.2|755|900
1742468640000|2025-03-20 11:04:00|755|754.6|755.2|754.8|755.2|754.8|755|754.6|0
1742468650000|2025-03-20 11:04:10|755||755||755||755||0
1742468670000|2025-03-20 11:04:30||754.6||754.6||754.6||754.6|822
1742468680000|2025-03-20 11:04:40|754.8||755||755||754.8||0
1742468690000|2025-03-20 11:04:50|754.8|754.2|755|754.6|755|754.6|754.8|754.2|822
1742468700000|2025-03-20 11:05:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1282
1742468710000|2025-03-20 11:05:10|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|1981
1742468720000|2025-03-20 11:05:20|755||754.8||755||754.8||0
1742468730000|2025-03-20 11:05:30|754.6|754.2|754.8|754.6|754.8|754.6|754.6|754.2|0
1742468740000|2025-03-20 11:05:40|755|754.8|755|754.6|755|754.8|755|754.6|1807
1742468760000|2025-03-20 11:06:00|755.2|754.8|755.2|754.6|755.2|754.8|755.2|754.6|0
1742468770000|2025-03-20 11:06:10|755.8|754.8|755.6|755|755.8|755.2|755.6|754.8|0
1742468790000|2025-03-20 11:06:30|755.4||755.4||755.4||755.4||0
1742468800000|2025-03-20 11:06:40|755.2||755.4||755.6||755.2||0
1742468810000|2025-03-20 11:06:50|755.2|755.2|755.8|755.4|755.8|755.4|755.2|755.2|0
1742468820000|2025-03-20 11:07:00|755.6|755.2|755.8|755.4|755.8|755.6|755.6|755.2|0
1742468830000|2025-03-20 11:07:10|755.6||755.6||755.6||755.6||0
1742468840000|2025-03-20 11:07:20|755.8|755|755.4|754.8|755.8|755|755.2|754.8|0
1742468850000|2025-03-20 11:07:30|755.6|755|755.4|754.8|755.6|755|755.4|754.8|0
1742468860000|2025-03-20 11:07:40|755.6|755|755.4|755|755.6|755|755.4|755|0
1742468870000|2025-03-20 11:07:50|755.6|755.2|755.6|755|755.6|755.2|755.4|755|0
1742468880000|2025-03-20 11:08:00|755.4|755.4|755.8|755.2|755.8|755.4|755.4|755.2|0
1742468890000|2025-03-20 11:08:10||755.4||755.4||755.4||755.4|0
1742468900000|2025-03-20 11:08:20||755.2||755.2||755.4||755.2|0
1742468910000|2025-03-20 11:08:30||755.4||755.4||755.4||755.4|0
1742468920000|2025-03-20 11:08:40||755.2||755.4||755.4||755.2|0
1742468930000|2025-03-20 11:08:50|756|755.6|756|755.6|756|755.6|756|755.6|0
1742468940000|2025-03-20 11:09:00|756.2|755.4|756.2|755.8|756.2|755.8|756.2|755.4|282
1742468950000|2025-03-20 11:09:10|756||756.2||756.2||756||0
1742469000000|2025-03-20 11:10:00|756||756||756||756||0
1742469010000|2025-03-20 11:10:10|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|1317
1742469030000|2025-03-20 11:10:30|756|755.6|756|755.6|756|755.6|756|755.6|1104
1742469050000|2025-03-20 11:10:50|756.2|755.8|756.2|756|756.2|756|756.2|755.8|0
1742469060000|2025-03-20 11:11:00|756|755.8|756.2|755.8|756.2|756|756|755.8|250
1742469070000|2025-03-20 11:11:10|756|755.6|756|755.6|756|755.6|755.8|755.6|0
1742469080000|2025-03-20 11:11:20||755.8||755.6||755.8||755.6|0
1742469090000|2025-03-20 11:11:30|756.2|755.8|756.4|755.8|756.6|756.2|756.2|755.8|3635
1742469100000|2025-03-20 11:11:40|756.2||756.4||756.4||756.2||0
1742469120000|2025-03-20 11:12:00|756.2||756.2||756.2||756.2||0
1742469140000|2025-03-20 11:12:20|756|755.6|755.8|755.6|756|755.6|755.8|755.6|133
1742469150000|2025-03-20 11:12:30|756||755.8||756||755.8||0
1742469160000|2025-03-20 11:12:40|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|0
1742469170000|2025-03-20 11:12:50|755.6|755|755.6|755|755.6|755|755.4|755|247
1742469180000|2025-03-20 11:13:00|755.4|754.6|755.2|754.6|755.4|754.6|755|754.6|2325
1742469190000|2025-03-20 11:13:10||754.8||754.8||754.8||754.6|1273
1742469230000|2025-03-20 11:13:50|755||755||755||755||0
1742469250000|2025-03-20 11:14:10|754.8|754.4|754.8|754.4|755|754.4|754.8|754.4|249
1742469260000|2025-03-20 11:14:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|975
1742469270000|2025-03-20 11:14:30|754.4||754.6||754.6||754.4||193
1742469310000|2025-03-20 11:15:10|754.4||754.4||754.4||754.4||0
1742469320000|2025-03-20 11:15:20||754||754||754||754|986
1742469340000|2025-03-20 11:15:40||754.2||754||754.2||754|2098
1742469380000|2025-03-20 11:16:20|754.2||754.4||754.4||754.2||2542
1742469390000|2025-03-20 11:16:30|754.2||754.2||754.2||754.2||0
1742469410000|2025-03-20 11:16:50|754|753.6|753.8|753.4|754|753.6|753.8|753.4|3186
1742469430000|2025-03-20 11:17:10|753.6|753.2|754.4|754|754.6|754.4|753.6|753.2|4988
1742469450000|2025-03-20 11:17:30|754.2|753.6|754.2|753.6|754.4|753.6|754.2|753.6|3129
1742469470000|2025-03-20 11:17:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1742469480000|2025-03-20 11:18:00||754||754||754||754|0
1742469490000|2025-03-20 11:18:10||754.2||754||754.2||754|1113
1742469550000|2025-03-20 11:19:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1742469560000|2025-03-20 11:19:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1742469570000|2025-03-20 11:19:30|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|0
1742469580000|2025-03-20 11:19:40|754.4|754|754.4|754|754.4|754|754.4|754|0
1742469600000|2025-03-20 11:20:00||753.8||753.8||753.8||753.8|0
1742469620000|2025-03-20 11:20:20||754||753.8||754||753.8|0
1742469630000|2025-03-20 11:20:30||754||754||754||754|0
1742469670000|2025-03-20 11:21:10||754.2||754.2||754.2||754.2|0
1742469700000|2025-03-20 11:21:40|754.2|754|754.4|754|754.4|754|754.2|754|366
1742469760000|2025-03-20 11:22:40|754.2|753.6|754|753.6|754.2|753.6|754|753.6|3946
1742469770000|2025-03-20 11:22:50|754.2|754|754.2|754|754.2|754|754.2|754|572
1742469790000|2025-03-20 11:23:10||753.8||753.8||753.8||753.8|4571
1742469800000|2025-03-20 11:23:20|754.4|754|754.6|754.4|754.6|754.4|754.4|754|3835
1742469810000|2025-03-20 11:23:30|754.8|754.6|755.4|754.8|755.4|754.8|754.8|754.6|7749
1742469820000|2025-03-20 11:23:40|755.2|755|755.2|754.8|755.2|755|755.2|754.8|0
1742469840000|2025-03-20 11:24:00|755.4|755|755.4|755|755.4|755|755.2|755|0
1742469900000|2025-03-20 11:25:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1742469960000|2025-03-20 11:26:00|755|754.4|754.6|754.2|755|754.4|754.4|754.2|764
1742469970000|2025-03-20 11:26:10|754.8||754.8||754.8||754.8||218
1742469980000|2025-03-20 11:26:20|754.6||754.8||754.8||754.6||0
1742469990000|2025-03-20 11:26:30|754.6||754.6||754.6||754.6||0
1742470000000|2025-03-20 11:26:40|754.8||754.8||754.8||754.8||0
1742470010000|2025-03-20 11:26:50|754.6||754.6||754.6||754.6||0
1742470020000|2025-03-20 11:27:00|||||||||1172
1742470040000|2025-03-20 11:27:20|754.4|753.6|753.8|753.4|754.4|753.6|753.8|753.4|260
1742470060000|2025-03-20 11:27:40||753.6||753.4||753.6||753.4|0
1742470070000|2025-03-20 11:27:50||753.2||753.4||753.4||753.2|0
1742470090000|2025-03-20 11:28:10|754|753.6|754|753.6|754|753.6|754|753.6|133
1742470100000|2025-03-20 11:28:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.6|0
1742470140000|2025-03-20 11:29:00||754||753.8||754||753.8|0
1742470200000|2025-03-20 11:30:00|753.8|753.6|753.4|753|753.8|753.6|753.4|753|108
1742470220000|2025-03-20 11:30:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|153
1742470230000|2025-03-20 11:30:30|753.4||753.4||753.4||753.4||0
1742470250000|2025-03-20 11:30:50|753.2|753|753.2|752.6|753.2|753|753.2|752.6|762
1742470260000|2025-03-20 11:31:00|753.4|752.8|753.4|752.8|753.4|753|753.4|752.8|0
1742470270000|2025-03-20 11:31:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1742470290000|2025-03-20 11:31:30|753.4|753|753.6|753|753.6|753.2|753.4|753|1120
1742470300000|2025-03-20 11:31:40|753.8|753.2|753.8|753.2|754.2|753.6|753.8|753.2|804
1742470310000|2025-03-20 11:31:50|753.6|753.4|753.8|753.2|754|753.4|753.6|753.2|1405
1742470330000|2025-03-20 11:32:10|753.6|753|753.6|753|753.6|753|753.4|753|0
1742470340000|2025-03-20 11:32:20|753.4||753.4||753.4||753.4||0
1742470350000|2025-03-20 11:32:30|753.6||753.6||753.6||753.4||0
1742470360000|2025-03-20 11:32:40|753.4|753.4|754.2|753.6|754.2|753.6|753.4|753.4|0
1742470370000|2025-03-20 11:32:50|754.4|753.8|755|754.4|755.2|754.6|754.4|753.8|927
1742470380000|2025-03-20 11:33:00|755.2|754.6|755.2|754.8|755.2|754.8|755|754.6|0
1742470390000|2025-03-20 11:33:10|755.4|754.6|755.2|754.6|755.4|755|755.2|754.6|0
1742470400000|2025-03-20 11:33:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1742470410000|2025-03-20 11:33:30|755.6|755|755.6|755|755.6|755|755.6|754.8|0
1742470420000|2025-03-20 11:33:40|755.4|754.8|755.2|754.8|755.6|755|755.2|754.8|0
1742470430000|2025-03-20 11:33:50||754.6||754.6||754.6||754.6|0
1742470440000|2025-03-20 11:34:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1742470450000|2025-03-20 11:34:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1742470460000|2025-03-20 11:34:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1742470470000|2025-03-20 11:34:30|755.6|755|755.8|755.2|756|755.6|755.6|755|3021
1742470480000|2025-03-20 11:34:40|756|755.4|756|755.6|756|755.6|756|755.2|2175
1742470490000|2025-03-20 11:34:50||755.4||755.4||755.4||755.4|0
1742470500000|2025-03-20 11:35:00|755.8|755.2|756|755.6|756|755.6|755.8|755.2|0
1742470510000|2025-03-20 11:35:10||755.4||755.4||755.4||755.4|0
1742470520000|2025-03-20 11:35:20||755.6||755.6||755.6||755.6|0
1742470530000|2025-03-20 11:35:30||755.8||755.8||755.8||755.8|0
1742470550000|2025-03-20 11:35:50|||||||||10
1742470590000|2025-03-20 11:36:30|756.2|756|756.2|756|756.2|756|756.2|756|0
1742470600000|2025-03-20 11:36:40|756|755.8|756.2|755.8|756.2|755.8|756|755.8|0
1742470610000|2025-03-20 11:36:50|756.4|756|756.2|755.8|756.4|756|756.2|755.8|0
1742470620000|2025-03-20 11:37:00|756|755.6|755.8|755.2|756|755.6|755.8|755.2|50
1742470630000|2025-03-20 11:37:10||755.4||755.4||755.4||755.4|0
1742470640000|2025-03-20 11:37:20||755.2||755.4||755.4||755.2|0
1742470650000|2025-03-20 11:37:30||755.2||755.2||755.4||755.2|0
1742470670000|2025-03-20 11:37:50||755.4||755.4||755.4||755.2|0
1742470680000|2025-03-20 11:38:00||755.2||755.2||755.2||755.2|0
1742470690000|2025-03-20 11:38:10||755.4||755.2||755.4||755.2|0
1742470700000|2025-03-20 11:38:20|755.6|755.8|756.2|755.8|756.4|755.8|755.6|755.6|2743
1742470710000|2025-03-20 11:38:30|756|755.6|755.8|755.6|756|755.6|755.8|755.6|0
1742470720000|2025-03-20 11:38:40|756|755.4|755.8|755.4|756|755.4|755.8|755.4|0
1742470730000|2025-03-20 11:38:50|756||755.8||756||755.8||0
1742470740000|2025-03-20 11:39:00|755.6|755.2|755.4|755|755.6|755.2|755.4|755|0
1742470750000|2025-03-20 11:39:10|755.6||755.6||755.6||755.6||0
1742470760000|2025-03-20 11:39:20|755.4||755.6||755.6||755.4||0
1742470770000|2025-03-20 11:39:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755|0
1742470790000|2025-03-20 11:39:50|755.6||755.6||755.6||755.6||0
1742470800000|2025-03-20 11:40:00|755.8|755.4|756|755.4|756|755.4|755.8|755.2|0
1742470810000|2025-03-20 11:40:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1742470820000|2025-03-20 11:40:20||755.4||755.4||755.4||755.4|0
1742470830000|2025-03-20 11:40:30|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|140
1742470840000|2025-03-20 11:40:40|756.4|756|756.4|755.8|756.4|756|756.2|755.6|260
1742470850000|2025-03-20 11:40:50|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|86
1742470860000|2025-03-20 11:41:00|756.2|756|756.6|756|756.6|756|756.2|756|0
1742470870000|2025-03-20 11:41:10||756.2||756.2||756.2||756.2|0
1742470880000|2025-03-20 11:41:20||756||756||756.2||756|0
1742470890000|2025-03-20 11:41:30|756.4||756.6||756.6||756.4||0
1742470900000|2025-03-20 11:41:40||756.2||756||756.2||756|0
1742470920000|2025-03-20 11:42:00|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|0
1742470940000|2025-03-20 11:42:20|757.2|756.6|757|756.8|757.4|757|757|756.6|2704
1742470950000|2025-03-20 11:42:30|756.8|756.6|757|756.6|757|756.6|756.8|756.6|5817
1742470960000|2025-03-20 11:42:40|757.4|757|757.4|756.8|757.4|757|757.4|756.8|839
1742470970000|2025-03-20 11:42:50|757.6|757|757.4|757.2|757.6|757.2|757.4|757|1644
1742470980000|2025-03-20 11:43:00|757.6|757|757.2|756.6|757.6|757|757.2|756.6|273
1742471000000|2025-03-20 11:43:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1742471020000|2025-03-20 11:43:40|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|477
1742471040000|2025-03-20 11:44:00|757.2|757|757.4|757|757.4|757|757.2|756.8|848
1742471050000|2025-03-20 11:44:10|||||||||133
1742471070000|2025-03-20 11:44:30||757.2||757||757.2||757|0
1742471100000|2025-03-20 11:45:00|757.8|757.4|757.6|757|757.8|757.4|757.6|757|6985
1742471110000|2025-03-20 11:45:10|757.4|757.2|757.6|757|757.6|757.2|757.4|757|0
1742471120000|2025-03-20 11:45:20|757.4||757.6||757.6||757.4||0
1742471130000|2025-03-20 11:45:30|757.4||757.4||757.4||757.4||0
1742471140000|2025-03-20 11:45:40|757.2||757.4||757.4||757.2||0
1742471170000|2025-03-20 11:46:10|757.2|756.6|756.8|756.2|757.2|756.6|756.8|756.2|0
1742471180000|2025-03-20 11:46:20|756.6||756.6||756.8||756.6||0
1742471220000|2025-03-20 11:47:00|756.4||756.6||756.6||756.4||0
1742471230000|2025-03-20 11:47:10|756.4||756.4||756.6||756.4||72
1742471240000|2025-03-20 11:47:20|756.2|756|756.2|756|756.2|756|756.2|756|0
1742471270000|2025-03-20 11:47:50|756.8|756.4|757|756.6|757.2|756.6|756.8|756.4|0
1742471280000|2025-03-20 11:48:00|757.2||757.2||757.2||756.8||1276
1742471290000|2025-03-20 11:48:10|757.4|757|757.4|757|757.4|757|757.4|757|839
1742471310000|2025-03-20 11:48:30|757.2|756.6|757.4|757|757.6|757|757|756.6|736
1742471330000|2025-03-20 11:48:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|261
1742471350000|2025-03-20 11:49:10|757.4|757|757.4|757|757.6|757|757.4|757|0
1742471360000|2025-03-20 11:49:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|466
1742471370000|2025-03-20 11:49:30|757.4|757|757.4|757|757.4|757|757.4|757|0
1742471380000|2025-03-20 11:49:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|464
1742471390000|2025-03-20 11:49:50|757.8|757.4|757.8|757.4|758|757.4|757.8|757.4|913
1742471400000|2025-03-20 11:50:00||757.2||757.2||757.2||757.2|0
1742471410000|2025-03-20 11:50:10|757.6|757|757.4|757|757.6|757|757.4|757|0
1742471440000|2025-03-20 11:50:40|757.8|757.4|758|757.4|758|757.6|757.8|757.4|438
1742471450000|2025-03-20 11:50:50|758.2|757.6|758|757.4|758.2|757.6|758|757.4|6339
1742471460000|2025-03-20 11:51:00|757.8||758||758||757.8||0
1742471470000|2025-03-20 11:51:10|757.8||758||758||757.8||0
1742471490000|2025-03-20 11:51:30|758.2|757.6|758.2|757.6|758.2|757.6|758|757.6|125
1742471510000|2025-03-20 11:51:50|758.6|757.8|758.8|758.2|759|758.4|758.4|757.8|2265
1742471520000|2025-03-20 11:52:00||758.4||758.4||758.4||758.4|0
1742471530000|2025-03-20 11:52:10||758.2||758.4||758.4||758.2|0
1742471540000|2025-03-20 11:52:20||758.2||758.2||758.4||758.2|0
1742471550000|2025-03-20 11:52:30||758.4||758.4||758.4||758.2|0
1742471570000|2025-03-20 11:52:50|758.6|758.2|758.2|757.6|758.6|758.2|758.2|757.6|0
1742471610000|2025-03-20 11:53:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1506
1742471620000|2025-03-20 11:53:40|758.6|758|758.6|758|758.6|758|758.6|758|0
1742471640000|2025-03-20 11:54:00|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|0
1742471670000|2025-03-20 11:54:30||757.8||757.8||757.8||757.8|0
1742471680000|2025-03-20 11:54:40||757.6||757.6||757.6||757.6|0
1742471690000|2025-03-20 11:54:50||757.8||757.6||757.8||757.6|0
1742471710000|2025-03-20 11:55:10||757.8||757.8||757.8||757.8|0
1742471730000|2025-03-20 11:55:30|||||||||247
1742471740000|2025-03-20 11:55:40||757.6||757.8||757.8||757.6|0
1742471750000|2025-03-20 11:55:50|758.4|757.6|758.4|758|758.4|758|758.4|757.6|2782
1742471760000|2025-03-20 11:56:00|758.8|758.2|758.8|758.2|758.8|758.4|758.8|758.2|507
1742471770000|2025-03-20 11:56:10||758.4||758.4||758.6||758.4|138
1742471780000|2025-03-20 11:56:20|759|758.6|759|758.6|759|758.6|759|758.6|0
1742471800000|2025-03-20 11:56:40||758.4||758.4||758.4||758.4|0
1742471830000|2025-03-20 11:57:10||758.6||758.6||758.6||758.6|0
1742471860000|2025-03-20 11:57:40|758.8|758.4|758.8|758.4|759|758.4|758.8|758.4|0
1742471930000|2025-03-20 11:58:50|759|758.8|759|758.8|759|758.8|759|758.8|2114
1742471940000|2025-03-20 11:59:00||758.6||758.6||758.6||758.6|0
1742471950000|2025-03-20 11:59:10|||||||||98
1742471970000|2025-03-20 11:59:30||758.8||758.6||758.8||758.6|0
1742472000000|2025-03-20 12:00:00|760|758.2|760|758.2|760|758.2|760|758.2|0
1742472140000|2025-03-20 12:02:20|759.8|758.8|762|761.4|762.8|762.2|759.8|758.8|14143
1742472150000|2025-03-20 12:02:30|761.6|761|761|760.2|761.6|761|761|760.2|3448
1742472170000|2025-03-20 12:02:50|760.6||760.6||760.6||760.6||0
1742472200000|2025-03-20 12:03:20|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|0
1742472210000|2025-03-20 12:03:30|760||760||760||760||0
1742472220000|2025-03-20 12:03:40|758.6|758|758.8|758.2|758.8|758.2|758.4|757.8|3709
1742472230000|2025-03-20 12:03:50|759.2|758.4|759.4|758.8|759.4|759|759.2|758.4|2170
1742472260000|2025-03-20 12:04:20|760.2|759|760.2|759.6|760.2|759.6|760.2|759|285
1742472270000|2025-03-20 12:04:30|760|759.4|760.2|759.6|760.2|759.6|760|759.4|0
1742472280000|2025-03-20 12:04:40|760|759.4|760|759.4|760|759.4|760|759.4|0
1742472290000|2025-03-20 12:04:50|760.2|759.2|760.2|759.4|760.2|759.4|760.2|759.2|0
1742472300000|2025-03-20 12:05:00|760|759.2|760|759.4|760|759.4|759.8|759.2|0
1742472310000|2025-03-20 12:05:10|760.2|759.6|760.2|759.6|760.4|759.6|760.2|759.4|0
1742472320000|2025-03-20 12:05:20|760.6|759.8|760.4|759.8|760.6|760|760.4|759.8|0
1742472330000|2025-03-20 12:05:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1742472350000|2025-03-20 12:05:50|760||760||760||760||0
1742472360000|2025-03-20 12:06:00|760.2||760.2||760.2||760.2||0
1742472370000|2025-03-20 12:06:10||759.8||759.6||759.8||759.6|100
1742472380000|2025-03-20 12:06:20|||||||||400
1742472390000|2025-03-20 12:06:30|760||760.2||760.2||760||0
1742472400000|2025-03-20 12:06:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1742472430000|2025-03-20 12:07:10|760.6|760|760.4|759.8|760.6|760|760.4|759.8|0
1742472440000|2025-03-20 12:07:20|760.2||760.2||760.2||760.2||0
1742472460000|2025-03-20 12:07:40|760.4||760.4||760.4||760.4||0
1742472480000|2025-03-20 12:08:00|760.2||760.2||760.2||760.2||0
1742472490000|2025-03-20 12:08:10|760.4||760.2||760.4||760.2||0
1742472510000|2025-03-20 12:08:30|760.4|759.6|760.4|760|760.4|760|760.4|759.6|472
1742472520000|2025-03-20 12:08:40|760.2|759.8|760.2|759.6|760.2|759.8|760.2|759.6|0
1742472530000|2025-03-20 12:08:50|760.4|759.8|760.4|760|760.4|760|760.4|759.6|0
1742472540000|2025-03-20 12:09:00||759.8||760||760||759.8|0
1742472550000|2025-03-20 12:09:10||759.8||760||760||759.8|0
1742472570000|2025-03-20 12:09:30||759.8||759.8||759.8||759.8|0
1742472610000|2025-03-20 12:10:10|760.2|759.6|760.2|759.6|760.4|759.8|760.2|759.6|0
1742472620000|2025-03-20 12:10:20|760.4|759.8|760.4|759.6|760.4|759.8|760.4|759.6|0
1742472630000|2025-03-20 12:10:30|760.2|759.4|760|759.4|760.2|759.4|760|759.4|0
1742472640000|2025-03-20 12:10:40|760.2||760.2||760.2||760.2||0
1742472650000|2025-03-20 12:10:50||759.6||759.6||759.6||759.6|0
1742472660000|2025-03-20 12:11:00|760.4|759.8|760.4|759.8|760.4|760|760.4|759.8|172
1742472670000|2025-03-20 12:11:10|760.2|759.6|760|759.4|760.2|759.6|760|759.4|0
1742472680000|2025-03-20 12:11:20|760.2||760.2||760.2||760.2||0
1742472690000|2025-03-20 12:11:30|760||760||760||760||0
1742472700000|2025-03-20 12:11:40|759.8||759.8||759.8||759.8||0
1742472710000|2025-03-20 12:11:50|759.6||759.8||759.8||759.6||0
1742472740000|2025-03-20 12:12:20|759.6||759.8||759.8||759.6||0
1742472780000|2025-03-20 12:13:00|760.4|759.8|760.4|760|760.4|760|760.4|759.8|193
1742472790000|2025-03-20 12:13:10||760.2||760.2||760.2||760.2|0
1742472800000|2025-03-20 12:13:20|760.6|760|760.6|760|760.6|760|760.6|760|0
1742472820000|2025-03-20 12:13:40||760.2||760.2||760.2||760.2|0
1742472830000|2025-03-20 12:13:50|760.4||760.4||760.4||760.4||0
1742472850000|2025-03-20 12:14:10||760||760||760||760|290
1742472860000|2025-03-20 12:14:20|760.2||760.2||760.2||760.2||0
1742472870000|2025-03-20 12:14:30|760.4||760.4||760.4||760.4||0
1742472950000|2025-03-20 12:15:50|760.6|760.2|760.6|760.2|760.6|760.4|760.6|760.2|581
1742472960000|2025-03-20 12:16:00|761.8|760.4|761.6|761.2|762|761.4|761.6|760.4|839
1742472970000|2025-03-20 12:16:10|761.4|760.8|761.2|760.8|761.4|760.8|761.2|760.8|0
1742473000000|2025-03-20 12:16:40||761||760.8||761||760.8|2137
1742473050000|2025-03-20 12:17:30||761||761||761||761|0
1742473060000|2025-03-20 12:17:40|761.8|761.2|761.6|761.4|761.8|761.4|761.6|761.2|7992
1742473070000|2025-03-20 12:17:50|761.8||761.8||761.8||761.8||0
1742473080000|2025-03-20 12:18:00|761.6||761.8||761.8||761.6||0
1742473110000|2025-03-20 12:18:30|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|1750
1742473120000|2025-03-20 12:18:40|762.4|762|762.4|762|762.4|762|762.4|762|979
1742473130000|2025-03-20 12:18:50|761.8|761.4|762.2|761.4|762.2|761.4|761.8|761.4|0
1742473140000|2025-03-20 12:19:00|761.4|761.6|761.4|761|761.4|761.6|761.4|761|505
1742473150000|2025-03-20 12:19:10|||||||||120
1742473180000|2025-03-20 12:19:40|761.8|761.2|762|761.4|762|761.4|761.8|761|0
1742473190000|2025-03-20 12:19:50|762.2|761.6|762.2|761.4|762.2|761.6|762|761.4|597
1742473200000|2025-03-20 12:20:00|762|761.8|762.4|762|762.4|762|762|761.4|1466
1742473210000|2025-03-20 12:20:10|762.6|761.6|762|761.4|762.6|761.6|762|761.4|809
1742473220000|2025-03-20 12:20:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1742473240000|2025-03-20 12:20:40||761||761||761||761|0
1742473250000|2025-03-20 12:20:50|761.6|761.2|761.6|761|761.6|761.2|761.6|761|0
1742473270000|2025-03-20 12:21:10|761.4||761.4||761.4||761.4||0
1742473350000|2025-03-20 12:22:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|166
1742473370000|2025-03-20 12:22:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|943
1742473400000|2025-03-20 12:23:20|||||||||81
1742473420000|2025-03-20 12:23:40|761.6||761.6||761.6||761.6||0
1742473430000|2025-03-20 12:23:50||761.2||761.2||761.2||761.2|0
1742473450000|2025-03-20 12:24:10|761.4|761|761|760.4|761.4|761|761|760.4|799
1742473460000|2025-03-20 12:24:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1742473480000|2025-03-20 12:24:40||760.6||760.8||760.8||760.6|0
1742473490000|2025-03-20 12:24:50||760.6||760.6||760.6||760.6|0
1742473500000|2025-03-20 12:25:00|761|760.4|761|760.4|761|760.4|760.8|760.4|0
1742473510000|2025-03-20 12:25:10||760.6||760.4||760.6||760.4|0
1742473520000|2025-03-20 12:25:20|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|0
1742473530000|2025-03-20 12:25:30||760.6||760.4||760.6||760.4|0
1742473540000|2025-03-20 12:25:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|279
1742473550000|2025-03-20 12:25:50||760.8||760.8||760.8||760.8|0
1742473560000|2025-03-20 12:26:00|761.6|761|761.6|761|761.6|761|761.6|761|394
1742473570000|2025-03-20 12:26:10|761.4|760.8|761.2|760.8|761.6|761|761.2|760.8|0
1742473580000|2025-03-20 12:26:20||761||760.8||761||760.8|0
1742473610000|2025-03-20 12:26:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|3676
1742473620000|2025-03-20 12:27:00|761.4||761.4||761.4||761.4||0
1742473630000|2025-03-20 12:27:10|761.6|760.8|761.4|760.8|761.6|761|761.4|760.8|13
1742473660000|2025-03-20 12:27:40|761.8|761|761.8|761.6|761.8|761.6|761.8|761|139
1742473750000|2025-03-20 12:29:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1742473760000|2025-03-20 12:29:20|762.4||762.4||762.4||762.4||0
1742473780000|2025-03-20 12:29:40|762.2||762.2||762.4||762.2||175
1742473790000|2025-03-20 12:29:50|761.6|761.2|761.8|761.2|761.8|761.2|761.6|761.2|3
1742473800000|2025-03-20 12:30:00|761.6||761.6||761.6||761.6||0
1742473810000|2025-03-20 12:30:10|761.4||761.8||761.8||761.4||443
1742473820000|2025-03-20 12:30:20|762|761.4|762.2|761.6|762.2|761.8|762|761.4|225
1742473830000|2025-03-20 12:30:30|762.4|761.8|762.8|762|762.8|762.2|762.4|761.8|572
1742473840000|2025-03-20 12:30:40|762.6||762.6||762.6||762.6||0
1742473850000|2025-03-20 12:30:50|762.4|761.8|762.2|762|762.4|762|762.2|761.8|251
1742473880000|2025-03-20 12:31:20|762.4|762.4|762.6|762.4|762.6|762.4|762.4|762.4|1144
1742473890000|2025-03-20 12:31:30|763|762.6|763|762.4|763|762.6|763|762.4|0
1742473920000|2025-03-20 12:32:00|762.8||763||763||762.8||0
1742473930000|2025-03-20 12:32:10|762.8|763|763.6|763.2|763.6|763.2|762.8|763|1396
1742473940000|2025-03-20 12:32:20|||||||||385
1742473970000|2025-03-20 12:32:50|763.4|763|763.4|763|763.4|763|763.4|763|0
1742474000000|2025-03-20 12:33:20|763.2||763.2||763.4||763.2||0
1742474010000|2025-03-20 12:33:30||762.8||763||763||762.8|0
1742474020000|2025-03-20 12:33:40|||||||||97
1742474030000|2025-03-20 12:33:50|763.4||763.4||763.4||763.4||104
1742474100000|2025-03-20 12:35:00|763.2|762.6|763.2|762.6|763.2|762.6|763|762.6|1606
1742474110000|2025-03-20 12:35:10|763||763.2||763.2||763||0
1742474120000|2025-03-20 12:35:20|763.4|762.8|763.4|763|763.4|763|763.4|762.8|0
1742474150000|2025-03-20 12:35:50||762.8||762.8||762.8||762.8|0
1742474160000|2025-03-20 12:36:00|763.2||763||763.2||763||65
1742474170000|2025-03-20 12:36:10|763.2||763.2||763.2||763.2||0
1742474190000|2025-03-20 12:36:30|763||763||763||763||0
1742474200000|2025-03-20 12:36:40|762.6|762.6|762|761.6|762.6|762.6|762|761.4|1381
1742474230000|2025-03-20 12:37:10|762.2|761.8|762.2|761.6|762.2|761.8|762.2|761.6|0
1742474250000|2025-03-20 12:37:30|762.4|762|763|762.4|763|762.4|762.4|762|286
1742474260000|2025-03-20 12:37:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1742474280000|2025-03-20 12:38:00|762.6||762.8||762.8||762.6||0
1742474290000|2025-03-20 12:38:10|763|762.4|763|762.6|763|762.6|763|762.4|0
1742474300000|2025-03-20 12:38:20|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|2959
1742474310000|2025-03-20 12:38:30|763||763||763||763||406
1742474370000|2025-03-20 12:39:30|762.8|762.4|763|762.4|763|762.4|762.8|762.4|0
1742474380000|2025-03-20 12:39:40|763.2|762.6|763.2|762.8|763.4|763|763.2|762.4|1276
1742474390000|2025-03-20 12:39:50|763.4|762.6|763.4|762.8|763.4|762.8|763.4|762.6|0
1742474400000|2025-03-20 12:40:00|763.2|762.6|763.2|762.6|763.2|762.8|763.2|762.6|0
1742474430000|2025-03-20 12:40:30|763||763.2||763.2||763||0
1742474440000|2025-03-20 12:40:40|763|762.4|762.8|762.4|763|762.4|762.8|762.4|446
1742474450000|2025-03-20 12:40:50||762.6||762.4||762.6||762.4|1276
1742474500000|2025-03-20 12:41:40||762.6||762.4||762.6||762.4|0
1742474510000|2025-03-20 12:41:50|763|762.6|763|762.6|763|762.6|763|762.6|974
1742474520000|2025-03-20 12:42:00|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|2782
1742474550000|2025-03-20 12:42:30|762.4|762.2|762.2|761.8|762.4|762.2|762.2|761.8|0
1742474560000|2025-03-20 12:42:40|762.4||762.2||762.4||762.2||0
1742474570000|2025-03-20 12:42:50|762|761.6|762|761.4|762|761.6|762|761.4|185
1742474610000|2025-03-20 12:43:30|762.2|762|762.4|762|762.4|762|762.2|762|694
1742474620000|2025-03-20 12:43:40|762.2||762.4||762.4||762.2||0
1742474650000|2025-03-20 12:44:10||762.2||762||762.2||762|0
1742474700000|2025-03-20 12:45:00|762.2|761.8|762.2|761.6|762.2|761.8|762|761.6|248
1742474710000|2025-03-20 12:45:10|762||762||762||762||0
1742474740000|2025-03-20 12:45:40||761.4||761.6||761.6||761.4|0
1742474750000|2025-03-20 12:45:50|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.4|98
1742474760000|2025-03-20 12:46:00|762|761.6|762|761.6|762|761.6|762|761.6|1626
1742474770000|2025-03-20 12:46:10|761.8|761.8|761.8|761.4|761.8|761.8|761.8|761.4|0
1742474780000|2025-03-20 12:46:20|761.6|761|761.2|760.8|761.6|761|761.2|760.6|439
1742474790000|2025-03-20 12:46:30||760.6||760.6||760.6||760.6|0
1742474800000|2025-03-20 12:46:40||760.8||760.6||760.8||760.6|0
1742474810000|2025-03-20 12:46:50|761|760.2|760.8|760.4|761|760.4|760.8|760.2|2305
1742474830000|2025-03-20 12:47:10|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|2000
1742474840000|2025-03-20 12:47:20|760.6||760.6||760.6||760.6||0
1742474850000|2025-03-20 12:47:30|760.4|760|760.4|760|760.4|760.2|760.4|760|0
1742474860000|2025-03-20 12:47:40|760.6||760.6||760.6||760.6||0
1742474870000|2025-03-20 12:47:50|760.4||760.4||760.4||760.4||0
1742474900000|2025-03-20 12:48:20|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|0
1742474910000|2025-03-20 12:48:30|761|760.4|761|760.4|761|760.4|761|760.4|49
1742474920000|2025-03-20 12:48:40|761.4|760.6|761.4|761|761.4|761|761.4|760.4|0
1742474930000|2025-03-20 12:48:50||761.2||761.2||761.2||761.2|0
1742474960000|2025-03-20 12:49:20||761||761||761||761|907
1742475080000|2025-03-20 12:51:20|761|760.6|761|760.6|761|760.6|761|760.6|56
1742475090000|2025-03-20 12:51:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761|0
1742475100000|2025-03-20 12:51:40|762|761.4|762|761.4|762|761.4|762|761.4|0
1742475120000|2025-03-20 12:52:00||761.6||761.6||761.6||761.6|0
1742475190000|2025-03-20 12:53:10|762.4|761.8|762.2|761.8|762.4|762|762|761.8|2315
1742475250000|2025-03-20 12:54:10|762||762.2||762.2||762||0
1742475270000|2025-03-20 12:54:30||762||762||762||762|0
1742475280000|2025-03-20 12:54:40||761.8||761.8||761.8||761.8|0
1742475320000|2025-03-20 12:55:20|762|761.6|762|761.6|762|761.6|762|761.6|0
1742475340000|2025-03-20 12:55:40||761.8||761.6||761.8||761.6|0
1742475370000|2025-03-20 12:56:10|762.2|761.8|762.2|761.6|762.2|761.8|762.2|761.6|1618
1742475380000|2025-03-20 12:56:20|762||762||762||762||1200
1742475390000|2025-03-20 12:56:30|762.2|761.8|762.2|761.6|762.2|761.8|762.2|761.6|0
1742475400000|2025-03-20 12:56:40|762||762||762||762||0
1742475410000|2025-03-20 12:56:50|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.4|489
1742475420000|2025-03-20 12:57:00||761.2||761.2||761.2||761.2|242
1742475470000|2025-03-20 12:57:50||761||761.2||761.2||761|0
1742475510000|2025-03-20 12:58:30||761||761||761.2||761|0
1742475530000|2025-03-20 12:58:50|761.4||761.4||761.4||761.4||0
1742475550000|2025-03-20 12:59:10|761.2||761.2||761.2||761.2||0
1742475560000|2025-03-20 12:59:20|761|760.8|761|760.6|761|760.8|761|760.6|1314
1742475570000|2025-03-20 12:59:30|760.8|760.2|760.8|760.2|761|760.2|760.8|760.2|145
1742475580000|2025-03-20 12:59:40|760.6||760.6||760.6||760.6||0
1742475590000|2025-03-20 12:59:50|760.8||760.8||760.8||760.8||0
1742475600000|2025-03-20 13:00:00|760.6|760|760.4|760|760.6|760|760.4|760|803
1742475610000|2025-03-20 13:00:10|760.6|760.2|760.8|760.2|760.8|760.4|760.6|760.2|572
1742475620000|2025-03-20 13:00:20|760.6||760.8||760.8||760.6||0
1742475630000|2025-03-20 13:00:30|760.4|760|760.4|760|760.4|760|760.4|760|0
1742475640000|2025-03-20 13:00:40|760.2|759.8|760.4|759.8|760.4|760|760.2|759.6|0
1742475650000|2025-03-20 13:00:50|760.2||760.4||760.4||760.2||0
1742475660000|2025-03-20 13:01:00|760.6|760|760.6|760.2|760.8|760.4|760.6|760|0
1742475670000|2025-03-20 13:01:10|760.4|760|760.4|759.8|760.4|760|760.4|759.8|0
1742475690000|2025-03-20 13:01:30|760.2|760|760.6|760|760.6|760|760.2|760|0
1742475700000|2025-03-20 13:01:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1742475710000|2025-03-20 13:01:50|760.2||760.2||760.2||760.2||0
1742475720000|2025-03-20 13:02:00|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|0
1742475730000|2025-03-20 13:02:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|0
1742475780000|2025-03-20 13:03:00|760.8||760.8||760.8||760.8||0
1742475810000|2025-03-20 13:03:30|760.6||760.8||760.8||760.6||0
1742475820000|2025-03-20 13:03:40|760.6|760|760.4|760|760.6|760|760.4|760|0
1742475830000|2025-03-20 13:03:50|760.6||760.4||760.6||760.4||0
1742475850000|2025-03-20 13:04:10|760.6||760.4||760.6||760.4||0
1742475860000|2025-03-20 13:04:20|760.2||760.4||760.4||760.2||0
1742475900000|2025-03-20 13:05:00|760.2|759.8|760|759.6|760.2|759.8|760|759.6|6964
1742475920000|2025-03-20 13:05:20|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|0
1742475960000|2025-03-20 13:06:00|760|759.6|760|759.6|760|759.8|760|759.4|1548
1742475970000|2025-03-20 13:06:10||759.4||759.6||759.6||759.4|0
1742475980000|2025-03-20 13:06:20|759.8||759.8||759.8||759.8||0
1742475990000|2025-03-20 13:06:30|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|313
1742476000000|2025-03-20 13:06:40|760|759.6|759.8|759.6|760|759.6|759.8|759.6|65
1742476010000|2025-03-20 13:06:50|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|1045
1742476020000|2025-03-20 13:07:00|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|2723
1742476030000|2025-03-20 13:07:10||759||759||759||759|964
1742476040000|2025-03-20 13:07:20||759.2||759||759.2||759|0
1742476050000|2025-03-20 13:07:30|759.6|759.2|759.4|759|759.6|759.2|759.4|759|8393
1742476090000|2025-03-20 13:08:10|759.2||759.2||759.4||759.2||0
1742476100000|2025-03-20 13:08:20|759.4||759.4||759.4||759.2||0
1742476120000|2025-03-20 13:08:40|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|1276
1742476130000|2025-03-20 13:08:50|759||759.2||759.2||759||2966
1742476140000|2025-03-20 13:09:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1742476150000|2025-03-20 13:09:10|759.6|759.2|759.6|759|759.6|759.2|759.6|759|0
1742476160000|2025-03-20 13:09:20|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|0
1742476210000|2025-03-20 13:10:10|759.6||759.8||759.8||759.6||0
1742476220000|2025-03-20 13:10:20|759.6|758.8|759.4|758.8|759.6|758.8|759.2|758.8|365
1742476230000|2025-03-20 13:10:30|759.2|759|759.2|758.8|759.2|759|759.2|758.8|0
1742476260000|2025-03-20 13:11:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1742476270000|2025-03-20 13:11:10|||||||||2127
1742476280000|2025-03-20 13:11:20|759.8|759.2|759.8|759.6|759.8|759.6|759.8|759.2|14
1742476290000|2025-03-20 13:11:30|760.2|759.4|760.2|759.8|760.2|759.8|760|759.4|0
1742476300000|2025-03-20 13:11:40||760||759.8||760||759.8|0
1742476310000|2025-03-20 13:11:50||760||759.8||760||759.8|0
1742476350000|2025-03-20 13:12:30||760||759.8||760||759.8|0
1742476360000|2025-03-20 13:12:40|760.4|760|760.4|760|760.4|760.2|760.4|760|0
1742476370000|2025-03-20 13:12:50|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|0
1742476390000|2025-03-20 13:13:10|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|324
1742476420000|2025-03-20 13:13:40||760||760||760||760|0
1742476460000|2025-03-20 13:14:20|760.2||760.2||760.2||760.2||0
1742476470000|2025-03-20 13:14:30|760|759.6|760|759.6|760|759.6|760|759.6|321
1742476520000|2025-03-20 13:15:20|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.4|319
1742476530000|2025-03-20 13:15:30|759.2|758.6|759.2|758.6|759.2|758.6|759|758.4|1169
1742476550000|2025-03-20 13:15:50|759||759||759||759||0
1742476560000|2025-03-20 13:16:00|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.6|164
1742476580000|2025-03-20 13:16:20|759.4||759.2||759.4||759.2||0
1742476590000|2025-03-20 13:16:30|759.4||759.4||759.4||759.2||0
1742476600000|2025-03-20 13:16:40|759.2||759.2||759.2||759.2||0
1742476610000|2025-03-20 13:16:50|759.4||759.4||759.4||759.4||0
1742476630000|2025-03-20 13:17:10|759.2||759.2||759.2||759.2||0
1742476650000|2025-03-20 13:17:30|759.4||759.4||759.4||759.4||0
1742476660000|2025-03-20 13:17:40||759||758.8||759||758.8|0
1742476670000|2025-03-20 13:17:50||759||759||759||758.8|0
1742476690000|2025-03-20 13:18:10||759.2||759||759.2||759|0
1742476700000|2025-03-20 13:18:20||758.8||759||759||758.8|0
1742476720000|2025-03-20 13:18:40|759.8|759.4|759.8|759.2|759.8|759.4|759.8|759.2|187
1742476730000|2025-03-20 13:18:50|759.6||759.6||759.6||759.6||0
1742476740000|2025-03-20 13:19:00|759.4||759.6||759.6||759.4||0
1742476750000|2025-03-20 13:19:10||759.4||759.4||759.4||759.4|0
1742476760000|2025-03-20 13:19:20||759.2||759.2||759.2||759.2|0
1742476790000|2025-03-20 13:19:50|759.4||759.4||759.4||759.4||0
1742476800000|2025-03-20 13:20:00|759.2|758.8|759.4|758.8|759.4|759|759.2|758.8|72
1742476810000|2025-03-20 13:20:10||759||759||759||758.8|0
1742476830000|2025-03-20 13:20:30|759.2||759.2||759.2||759.2||312
1742476920000|2025-03-20 13:22:00|759|758.8|759|758.8|759|758.8|759|758.8|814
1742476930000|2025-03-20 13:22:10|758.8|758.6|758.8|758.6|758.8|758.6|758.6|758.4|0
1742476970000|2025-03-20 13:22:50||758.4||758.2||758.4||758.2|242
1742476990000|2025-03-20 13:23:10||758.4||758.2||758.4||758.2|0
1742477020000|2025-03-20 13:23:40||758.4||758.4||758.4||758.4|0
1742477030000|2025-03-20 13:23:50|759|758.2|759|758.6|759|758.6|759|758.2|1269
1742477150000|2025-03-20 13:25:50|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|2689
1742477220000|2025-03-20 13:27:00|759||759.2||759.2||759||0
1742477350000|2025-03-20 13:29:10|759||759.2||759.2||759||0
1742477410000|2025-03-20 13:30:10|759||759||759||759||0
1742477420000|2025-03-20 13:30:20|759.2||759.2||759.2||759.2||0
1742477430000|2025-03-20 13:30:30|759||759||759.2||759||0
1742477440000|2025-03-20 13:30:40|759.2||759.2||759.2||759.2||0
1742477450000|2025-03-20 13:30:50|759||759.2||759.2||759||839
1742477460000|2025-03-20 13:31:00|759.4|759.2|759.4|759|759.4|759.2|759.4|759|1022
1742477480000|2025-03-20 13:31:20|759.2|758.6|758.8|758.4|759.2|758.6|758.8|758.4|649
1742477500000|2025-03-20 13:31:40|759|758.6|759|758.6|759|758.6|759|758.6|0
1742477510000|2025-03-20 13:31:50|759.2|758.8|759.2|759|759.2|759|759.2|758.8|641
1742477520000|2025-03-20 13:32:00||758.8||758.8||759||758.8|0
1742477530000|2025-03-20 13:32:10|759.4|759|759.4|759.2|759.4|759.2|759.4|759|0
1742477540000|2025-03-20 13:32:20|759.6|759|759.6|759|759.6|759|759.4|759|746
1742477550000|2025-03-20 13:32:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1742477580000|2025-03-20 13:33:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1742477590000|2025-03-20 13:33:10|759|758.2|758.4|757.8|759|758.2|758.4|757.8|5
1742477620000|2025-03-20 13:33:40||758||758||758||758|0
1742477630000|2025-03-20 13:33:50||757.8||757.8||757.8||757.8|0
1742477670000|2025-03-20 13:34:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1742477680000|2025-03-20 13:34:40|758|757.4|757.8|757.4|758|757.4|757.8|757.4|0
1742477690000|2025-03-20 13:34:50|757.6|757.2|757.6|757|757.6|757.2|757.6|757|0
1742477700000|2025-03-20 13:35:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1742477710000|2025-03-20 13:35:10|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.6|0
1742477720000|2025-03-20 13:35:20|757.4|757.2|757.8|757.4|757.8|757.4|757.4|757.2|1607
1742477760000|2025-03-20 13:36:00||757.6||757.4||757.6||757.4|0
1742477820000|2025-03-20 13:37:00|757.6|757|757.2|756.6|757.6|757|757.2|756.6|422
1742477830000|2025-03-20 13:37:10|757||757||757||757||0
1742477840000|2025-03-20 13:37:20||756.8||756.8||756.8||756.8|0
1742477850000|2025-03-20 13:37:30||756.6||756.6||756.8||756.6|0
1742477860000|2025-03-20 13:37:40||756.8||756.6||756.8||756.6|0
1742477880000|2025-03-20 13:38:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1742477890000|2025-03-20 13:38:10|757.4|757|757.4|757|757.4|757|757.4|757|0
1742477900000|2025-03-20 13:38:20||757.2||757.2||757.2||757.2|1470
1742477950000|2025-03-20 13:39:10|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|641
1742477960000|2025-03-20 13:39:20|758|757.4|757.6|757.2|758|757.6|757.6|757.2|0
1742478000000|2025-03-20 13:40:00|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|0
1742478010000|2025-03-20 13:40:10|757.4||757.4||757.6||757.4||0
1742478020000|2025-03-20 13:40:20|757.6|757|757.4|757|757.6|757|757.4|757|0
1742478030000|2025-03-20 13:40:30|757.2|756.8|757.2|756.6|757.2|756.8|757|756.6|0
1742478060000|2025-03-20 13:41:00|757||757||757||757||1668
1742478080000|2025-03-20 13:41:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.6|2375
1742478090000|2025-03-20 13:41:30|757.4|757|757.4|757|757.4|757|757.4|757|0
1742478130000|2025-03-20 13:42:10|757|756.6|757.2|756.6|757.2|756.8|757|756.6|448
1742478140000|2025-03-20 13:42:20|757.4|756.8|757.4|757|757.4|757|757.4|756.8|318
1742478150000|2025-03-20 13:42:30|757.8|757.4|757.8|757.6|757.8|757.6|757.6|757.4|3337
1742478160000|2025-03-20 13:42:40|758.2|757.8|758.2|757.6|758.2|757.8|758.2|757.6|0
1742478170000|2025-03-20 13:42:50|758|757.4|757.8|757.4|758|757.4|757.8|757.4|0
1742478180000|2025-03-20 13:43:00|758|757.6|758.2|757.8|758.2|757.8|758|757.6|0
1742478190000|2025-03-20 13:43:10||757.6||757.8||757.8||757.6|0
1742478200000|2025-03-20 13:43:20||757.6||757.8||757.8||757.6|0
1742478210000|2025-03-20 13:43:30||757.6||757.6||757.6||757.6|0
1742478220000|2025-03-20 13:43:40|758||758||758||758||0
1742478230000|2025-03-20 13:43:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1742478240000|2025-03-20 13:44:00|757.6||757.8||758||757.6||115
1742478250000|2025-03-20 13:44:10|757.6|757.2|757.6|757.2|757.8|757.2|757.6|757.2|0
1742478270000|2025-03-20 13:44:30|757.4|756.8|757.6|757.2|757.6|757.2|757.4|756.8|12
1742478280000|2025-03-20 13:44:40||757||757.2||757.2||757|0
1742478290000|2025-03-20 13:44:50|||||||||500
1742478310000|2025-03-20 13:45:10||757||757.2||757.2||757|0
1742478330000|2025-03-20 13:45:30|757.8|757.4|759|758.4|759|758.4|757.8|757.4|2546
1742478340000|2025-03-20 13:45:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1742478360000|2025-03-20 13:46:00|759.4|758.8|759.4|758.8|760|759.4|759.4|758.6|989
1742478370000|2025-03-20 13:46:10|759.2||759.2||759.4||759||0
1742478380000|2025-03-20 13:46:20|759||759.2||759.2||759||0
1742478390000|2025-03-20 13:46:30|759|758.6|759|758.6|759|758.6|759|758.6|600
1742478400000|2025-03-20 13:46:40|758.8|758.4|759|758.6|759|758.6|758.8|758.4|950
1742478420000|2025-03-20 13:47:00||758.8||758.8||758.8||758.8|0
1742478430000|2025-03-20 13:47:10|759.2|758.6|759.2|758.8|759.2|759|759.2|758.6|0
1742478440000|2025-03-20 13:47:20|759.4|759.2|759.6|759.2|759.8|759.2|759.4|759|4894
1742478450000|2025-03-20 13:47:30|759.4|759|759.6|759.2|759.8|759.4|759.4|759|1287
1742478460000|2025-03-20 13:47:40|759.2|759|759|758.8|759.2|759|759|758.8|1144
1742478470000|2025-03-20 13:47:50|759.2||759.2||759.2||759.2||1181
1742478490000|2025-03-20 13:48:10|759||759.2||759.2||759||0
1742478510000|2025-03-20 13:48:30|759.4|759|759.4|759|759.4|759.2|759.4|759|133
1742478530000|2025-03-20 13:48:50|759.6|759.2|760|759.4|760|759.4|759.6|759|1126
1742478540000|2025-03-20 13:49:00||759.6||759.6||759.6||759.6|264
1742478590000|2025-03-20 13:49:50|||||||||2500
1742478710000|2025-03-20 13:51:50|||||||||587
1742478720000|2025-03-20 13:52:00|759.8||759.8||759.8||759.8||0
1742478780000|2025-03-20 13:53:00|760.4|759.4|760.4|760|760.4|760|760.4|759.4|696
1742478790000|2025-03-20 13:53:10|760.2|759.8|760|759.8|760.2|759.8|760|759.8|5374
1742478800000|2025-03-20 13:53:20|759.8|759.6|759.6|759.2|759.8|759.6|759.6|759.2|1904
1742478810000|2025-03-20 13:53:30|759.2|758.8|759.2|758.8|759.4|758.8|759.2|758.8|426
1742478820000|2025-03-20 13:53:40||758.6||758.6||758.6||758.6|0
1742478840000|2025-03-20 13:54:00|759|758.4|758.8|758.4|759|758.6|758.8|758.4|50
1742478850000|2025-03-20 13:54:10|759.4|758.8|759.4|759|759.4|759|759.4|758.8|0
1742478860000|2025-03-20 13:54:20||758.8||759||759||758.8|0
1742478870000|2025-03-20 13:54:30||759.2||759||759.2||759|0
1742478910000|2025-03-20 13:55:10|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|0
1742478920000|2025-03-20 13:55:20|759.2|759|759.4|758.8|759.4|759|759.2|758.8|0
1742478930000|2025-03-20 13:55:30|759.2|759|759.4|759|759.4|759|759.2|759|0
1742478970000|2025-03-20 13:56:10|759.6|759.2|760|759.6|760|759.6|759.6|759.2|192
1742478990000|2025-03-20 13:56:30|760.2||760.2||760.2||760||0
1742479000000|2025-03-20 13:56:40|760.4|759.8|760.4|760|760.4|760|760.4|759.8|0
1742479010000|2025-03-20 13:56:50|760.2|759.8|760.2|759.8|760.4|759.8|760.2|759.8|0
1742479020000|2025-03-20 13:57:00|760.4|760|760.6|760.4|760.6|760.4|760.4|760|0
1742479040000|2025-03-20 13:57:20|760.4|760|760.4|760|760.4|760|760.4|760|466
1742479060000|2025-03-20 13:57:40|760.6||760.6||760.6||760.6||0
1742479070000|2025-03-20 13:57:50||760.2||760||760.2||760|0
1742479080000|2025-03-20 13:58:00|761|760.6|761|760.4|761|760.6|760.8|760|548
1742479090000|2025-03-20 13:58:10|761.4|760.6|761.4|761|761.4|761|761.4|760.6|3354
1742479100000|2025-03-20 13:58:20|761.2|760.4|761|760.4|761.2|760.6|760.8|760.4|358
1742479120000|2025-03-20 13:58:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1742479130000|2025-03-20 13:58:50|761||760.8||761||760.8||0
1742479140000|2025-03-20 13:59:00|761|760.4|760.8|760.2|761|760.4|760.8|760.2|0
1742479150000|2025-03-20 13:59:10|761||760.8||761||760.8||0
1742479160000|2025-03-20 13:59:20|761||760.8||761||760.8||0
1742479180000|2025-03-20 13:59:40|761||760.8||761||760.8||0
1742479190000|2025-03-20 13:59:50|761||760.6||761||760.6||0
1742479200000|2025-03-20 14:00:00|760.8|760.4|761|760.8|761|760.8|760.8|760.4|1150
1742479210000|2025-03-20 14:00:10||760.6||760.6||760.8||760.6|357
1742479220000|2025-03-20 14:00:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.6|193
1742479230000|2025-03-20 14:00:30|761|760.6|761.2|760.8|761.2|760.8|761|760.6|0
1742479240000|2025-03-20 14:00:40|761.6|761.2|761.6|761.2|762|761.4|761.6|761|478
1742479250000|2025-03-20 14:00:50|761.8||761.8||761.8||761.6||0
1742479260000|2025-03-20 14:01:00|762|761.4|762|761.4|762|761.6|761.8|761.2|0
1742479270000|2025-03-20 14:01:10||761.6||761.6||761.6||761.6|0
1742479280000|2025-03-20 14:01:20|761.8|761.8|761.8|761.2|761.8|761.8|761.8|761.2|2499
1742479300000|2025-03-20 14:01:40|762|761.4|761.8|761.2|762|761.4|761.8|761.2|0
1742479310000|2025-03-20 14:01:50|761.6|761.4|761.8|761.2|761.8|761.4|761.6|761.2|956
1742479320000|2025-03-20 14:02:00|761.6|761|761.4|761.2|761.6|761.2|761.4|761|413
1742479330000|2025-03-20 14:02:10||761||761||761.2||761|0
1742479340000|2025-03-20 14:02:20||761.2||761.2||761.2||761|0
1742479350000|2025-03-20 14:02:30|761.6|761|761.8|761.6|761.8|761.6|761.6|761|164
1742479360000|2025-03-20 14:02:40||761.4||761.4||761.4||761.4|0
1742479370000|2025-03-20 14:02:50||761.6||761.4||761.6||761.4|0
1742479380000|2025-03-20 14:03:00|762|761.6|762|761.8|762|761.8|762|761.6|0
1742479390000|2025-03-20 14:03:10|762.2|761.4|762|761.8|762.2|761.8|762|761.4|441
1742479400000|2025-03-20 14:03:20||761.6||761.8||761.8||761.6|0
1742479420000|2025-03-20 14:03:40|762.2|762|762.2|761.8|762.2|762|762.2|761.8|0
1742479470000|2025-03-20 14:04:30|762|761.4|761.6|761.2|762|761.4|761.6|761.2|1111
1742479500000|2025-03-20 14:05:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1303
1742479510000|2025-03-20 14:05:10|761.2|760.6|761|760.6|761.2|760.6|761|760.6|284
1742479520000|2025-03-20 14:05:20|||||||||217
1742479530000|2025-03-20 14:05:30|760.8||761||761||760.8||0
1742479540000|2025-03-20 14:05:40|761.4|760.8|761.6|761.2|761.6|761.2|761.4|760.6|404
1742479550000|2025-03-20 14:05:50|761.8|761.4|761.8|761.4|761.8|761.6|761.8|761.4|0
1742479560000|2025-03-20 14:06:00|761.6||761.8||761.8||761.6||0
1742479570000|2025-03-20 14:06:10|762|761.8|762|761.4|762|761.8|761.6|761.4|1828
1742479580000|2025-03-20 14:06:20||761.6||761.6||761.6||761.6|0
1742479610000|2025-03-20 14:06:50|762.2|761.8|762.2|761.8|762.4|762|762.2|761.8|0
1742479620000|2025-03-20 14:07:00|762.4||762.4||762.4||762.2||0
1742479630000|2025-03-20 14:07:10|762.2||762.2||762.2||762.2||0
1742479640000|2025-03-20 14:07:20|762|761.6|762|761.6|762|761.6|762|761.6|0
1742479650000|2025-03-20 14:07:30|762.2|761.8|762.4|761.8|762.4|762|762.2|761.8|3167
1742479660000|2025-03-20 14:07:40||762||761.8||762||761.8|0
1742479680000|2025-03-20 14:08:00|762.2||762.2||762.4||762.2||0
1742479690000|2025-03-20 14:08:10|762|761.4|761.8|761.4|762|761.4|761.8|761.4|1451
1742479700000|2025-03-20 14:08:20|762|761.6|762|761.6|762.2|761.6|762|761.6|0
1742479740000|2025-03-20 14:09:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|3462
1742479750000|2025-03-20 14:09:10|762.2|762|762.2|761.8|762.2|762|762.2|761.8|3011
1742479760000|2025-03-20 14:09:20|762||762||762||762||0
1742479790000|2025-03-20 14:09:50|762.4||762.2||762.4||762.2||159
1742479820000|2025-03-20 14:10:20|761.8|761.6|762.2|761.6|762.2|761.6|761.8|761.6|1915
1742479830000|2025-03-20 14:10:30|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|0
1742479840000|2025-03-20 14:10:40|762|761.6|761.8|761.6|762.2|761.6|761.8|761.6|217
1742479890000|2025-03-20 14:11:30|761.6|761.4|761.4|761|761.6|761.4|761.4|761|2758
1742479910000|2025-03-20 14:11:50|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|1578
1742479920000|2025-03-20 14:12:00||761||761||761||761|0
1742479970000|2025-03-20 14:12:50||761.2||761.2||761.2||761|0
1742479980000|2025-03-20 14:13:00|762|761.4|761.8|761.4|762|761.4|761.8|761.4|0
1742480000000|2025-03-20 14:13:20||761.6||761.6||761.6||761.6|10000
1742480010000|2025-03-20 14:13:30|761.6|761.4|761.6|761.2|761.8|761.4|761.6|761.2|253
1742480020000|2025-03-20 14:13:40|761.2|761|761.2|761|761.2|761|761.2|761|0
1742480030000|2025-03-20 14:13:50|761|760.8|761|760.4|761|760.8|761|760.4|252
1742480040000|2025-03-20 14:14:00|760.8|760.6|761|760.6|761|760.6|760.8|760.6|0
1742480050000|2025-03-20 14:14:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.6|171
1742480110000|2025-03-20 14:15:10|761||761||761||761||0
1742480120000|2025-03-20 14:15:20|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|111
1742480130000|2025-03-20 14:15:30|760.6|760.4|760.6|760.2|760.6|760.4|760.4|760.2|545
1742480140000|2025-03-20 14:15:40|760.4||760.6||760.6||760.4||0
1742480170000|2025-03-20 14:16:10||760.4||760.2||760.4||760.2|10
1742480210000|2025-03-20 14:16:50|760.8|760.4|761|760.6|761|760.6|760.8|760.4|4219
1742480220000|2025-03-20 14:17:00|761.6|761|761.6|761|761.6|761.2|761.6|761|3813
1742480230000|2025-03-20 14:17:10|761.8|761.2|762|761.6|762|761.6|761.8|761.2|395
1742480250000|2025-03-20 14:17:30|761.8|761.4|761.8|761.4|762|761.4|761.8|761.4|0
1742480270000|2025-03-20 14:17:50|761.4|761|761.4|761|761.4|761|761.4|761|598
1742480290000|2025-03-20 14:18:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|143
1742480320000|2025-03-20 14:18:40|761||761||761||761||0
1742480350000|2025-03-20 14:19:10||760.6||760.6||760.6||760.6|38
1742480400000|2025-03-20 14:20:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|881
1742480420000|2025-03-20 14:20:20||760.6||760.6||760.6||760.6|0
1742480440000|2025-03-20 14:20:40|761||761||761||761||184
1742480450000|2025-03-20 14:20:50|761.2|761|761.2|761|761.2|761|761.2|761|133
1742480460000|2025-03-20 14:21:00|761|760.8|761|760.8|761|760.8|761|760.8|0
1742480490000|2025-03-20 14:21:30|760.8|760.6|761|760.6|761|760.6|760.8|760.6|241
1742480500000|2025-03-20 14:21:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|238
1742480510000|2025-03-20 14:21:50|761|760.6|761|760.4|761|760.6|761|760.4|100
1742480520000|2025-03-20 14:22:00||760.6||760.6||760.6||760.6|0
1742480540000|2025-03-20 14:22:20|761.2|761|761.2|761|761.2|761|761.2|761|61
1742480560000|2025-03-20 14:22:40||760.8||760.8||760.8||760.8|301
1742480570000|2025-03-20 14:22:50|761||761.2||761.2||761||0
1742480580000|2025-03-20 14:23:00|761||761.2||761.2||761||0
1742480650000|2025-03-20 14:24:10||761||760.8||761||760.8|1000
1742480700000|2025-03-20 14:25:00|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|3135
1742480710000|2025-03-20 14:25:10|762|761.6|762|761.8|762|761.8|762|761.6|937
1742480730000|2025-03-20 14:25:30||761.6||761.6||761.6||761.6|253
1742480780000|2025-03-20 14:26:20|761.8||761.8||761.8||761.8||0
1742480790000|2025-03-20 14:26:30|762||762||762||762||0
1742480810000|2025-03-20 14:26:50|761.8||762||762||761.8||0
1742480820000|2025-03-20 14:27:00|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|313
1742480830000|2025-03-20 14:27:10|761.6||761.8||761.8||761.6||0
1742480840000|2025-03-20 14:27:20|762||761.6||762||761.6||100
1742480860000|2025-03-20 14:27:40|761.8||761.6||761.8||761.6||0
1742480870000|2025-03-20 14:27:50|761.4|761.2|761.4|761|761.4|761.2|761.2|761|279
1742480880000|2025-03-20 14:28:00|761.2|760.8|761|760.6|761.2|760.8|761|760.6|276
1742480890000|2025-03-20 14:28:10|761.2|760.8|761.4|760.8|761.4|761|761.2|760.8|332
1742480900000|2025-03-20 14:28:20|761.6|761|761.6|761.2|761.6|761.2|761.6|761|1965
1742480920000|2025-03-20 14:28:40|761.4|761|761.4|761|761.4|761|761.2|761|279
1742480930000|2025-03-20 14:28:50|761.2|760.8|761|760.8|761.2|760.8|761|760.6|0
1742480970000|2025-03-20 14:29:30||760.4||760.6||760.6||760.4|279
1742480990000|2025-03-20 14:29:50|760.8||761||761||760.8||0
1742481000000|2025-03-20 14:30:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1742481010000|2025-03-20 14:30:10|760.6||760.6||760.6||760.6||0
1742481020000|2025-03-20 14:30:20|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|278
1742481030000|2025-03-20 14:30:30|760.6||760.4||760.6||760.4||0
1742481040000|2025-03-20 14:30:40|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|247
1742481050000|2025-03-20 14:30:50|760.6||760.6||760.6||760.6||0
1742481060000|2025-03-20 14:31:00|||||||||750
1742481070000|2025-03-20 14:31:10||760.2||760.2||760.2||760.2|282
1742481080000|2025-03-20 14:31:20|760.4||760.6||760.6||760.4||0
1742481090000|2025-03-20 14:31:30|760.4||760.4||760.6||760.4||0
1742481100000|2025-03-20 14:31:40|760.6|759.6|760|759.6|760.6|759.6|760|759.6|8398
1742481130000|2025-03-20 14:32:10|760.4|759.8|760.2|759.8|760.4|759.8|760.2|759.8|2327
1742481140000|2025-03-20 14:32:20|760.4|760|760.6|760.2|760.6|760.2|760.4|760|0
1742481150000|2025-03-20 14:32:30|760.4||760.6||760.6||760.4||125
1742481160000|2025-03-20 14:32:40|760.4||760.6||760.6||760.4||0
1742481170000|2025-03-20 14:32:50|760.4||760.6||760.6||760.4||0
1742481190000|2025-03-20 14:33:10|760.4|759.8|760.2|759.8|760.4|759.8|760|759.8|331
1742481200000|2025-03-20 14:33:20|760|759.4|760|759.4|760.2|759.4|760|759.4|279
1742481210000|2025-03-20 14:33:30|759.8|759.6|759.8|759.2|759.8|759.6|759.8|759.2|279
1742481220000|2025-03-20 14:33:40|759.6|759|759.6|759|759.6|759|759.4|759|0
1742481230000|2025-03-20 14:33:50|759.4||759.4||759.4||759.4||0
1742481240000|2025-03-20 14:34:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|132
1742481260000|2025-03-20 14:34:20|759.4|759|759.6|759.2|759.6|759.2|759.4|759|976
1742481280000|2025-03-20 14:34:40|759.4||759.6||759.6||759.4||1276
1742481300000|2025-03-20 14:35:00|759.4||759.4||759.4||759.4||0
1742481310000|2025-03-20 14:35:10||759||759||759||759|970
1742481320000|2025-03-20 14:35:20|759.2||759.2||759.2||759.2||277
1742481330000|2025-03-20 14:35:30|759.4||759.4||759.4||759.4||2160
1742481340000|2025-03-20 14:35:40|759.2||759.4||759.4||759.2||278
1742481390000|2025-03-20 14:36:30|760|759.6|760.2|759.8|760.2|759.8|760|759.6|61
1742481400000|2025-03-20 14:36:40|760.6|760|760.8|760.4|760.8|760.4|760.6|760|0
1742481410000|2025-03-20 14:36:50||760.6||760.6||760.6||760.4|0
1742481420000|2025-03-20 14:37:00|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|339
1742481430000|2025-03-20 14:37:10|760.6|760.2|760.8|760.2|760.8|760.2|760.6|760.2|0
1742481440000|2025-03-20 14:37:20|760.6||760.6||760.6||760.6||0
1742481450000|2025-03-20 14:37:30|760.2|759.8|760.2|759.8|760.2|759.8|760|759.8|288
1742481460000|2025-03-20 14:37:40|760|759.6|760|759.6|760.2|759.6|760|759.6|182
1742481480000|2025-03-20 14:38:00|759.8||759.8||759.8||759.8||0
1742481500000|2025-03-20 14:38:20|760.2|759.8|760|759.8|760.2|759.8|760|759.8|5596
1742481510000|2025-03-20 14:38:30|760.4||760.4||760.4||760.4||68
1742481520000|2025-03-20 14:38:40|760.2||760.4||760.4||760.2||0
1742481530000|2025-03-20 14:38:50|760.2||760.2||760.4||760.2||0
1742481570000|2025-03-20 14:39:30|760|759.6|760|759.6|760|759.6|760|759.6|397
1742481580000|2025-03-20 14:39:40|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|202
1742481590000|2025-03-20 14:39:50|759.4|759.2|759.8|759.4|759.8|759.4|759.4|759|651
1742481600000|2025-03-20 14:40:00|759.6|759.2|759.8|759.2|759.8|759.2|759.6|759.2|0
1742481610000|2025-03-20 14:40:10|759.6||759.6||759.8||759.6||0
1742481630000|2025-03-20 14:40:30|759.4||759.4||759.6||759.4||0
1742481640000|2025-03-20 14:40:40|759.6||759.6||759.6||759.6||0
1742481660000|2025-03-20 14:41:00|759.4|758.8|759.2|758.8|759.4|759|759.2|758.8|55
1742481700000|2025-03-20 14:41:40|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|558
1742481720000|2025-03-20 14:42:00|||||||||730
1742481750000|2025-03-20 14:42:30|759.8||759.8||759.8||759.6||0
1742481760000|2025-03-20 14:42:40||759.6||759.6||759.6||759.6|0
1742481790000|2025-03-20 14:43:10|759.4|759|759.4|759|759.4|759|759.4|759|0
1742481800000|2025-03-20 14:43:20||759.2||759||759.2||759|0
1742481810000|2025-03-20 14:43:30|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|172
1742481820000|2025-03-20 14:43:40||759||759.2||759.2||759|0
1742481830000|2025-03-20 14:43:50||759||759.2||759.2||759|0
1742481840000|2025-03-20 14:44:00|759.4|759|759.2|759|759.4|759.2|759.2|759|641
1742481880000|2025-03-20 14:44:40|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|988
1742481890000|2025-03-20 14:44:50|759.4|759|759.4|759|759.4|759|759.4|759|0
1742481900000|2025-03-20 14:45:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1742481920000|2025-03-20 14:45:20|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|32
1742481930000|2025-03-20 14:45:30|760|759.8|760|759.6|760.2|759.8|760|759.6|0
1742481940000|2025-03-20 14:45:40|760.2||760.2||760.2||760.2||0
1742481950000|2025-03-20 14:45:50|760||760||760.2||760||0
1742481970000|2025-03-20 14:46:10|760.2||760||760.2||760||0
1742481990000|2025-03-20 14:46:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1742482040000|2025-03-20 14:47:20||760||760||760||760|0
1742482050000|2025-03-20 14:47:30||759.8||759.8||759.8||759.8|0
1742482080000|2025-03-20 14:48:00|760|759.6|760|759.6|760|759.6|760|759.6|0
1742482100000|2025-03-20 14:48:20|759.8|759.4|759.6|759.2|759.8|759.4|759.6|759.2|0
1742482120000|2025-03-20 14:48:40|759.8||759.8||759.8||759.8||1571
1742482130000|2025-03-20 14:48:50|759.6||759.6||759.8||759.6||0
1742482140000|2025-03-20 14:49:00|759.8|759.4|759.6|759.2|759.8|759.4|759.6|759.2|903
1742482170000|2025-03-20 14:49:30|759.4||759.4||759.4||759.4||0
1742482180000|2025-03-20 14:49:40|759.2|759|759.2|759|759.2|759|759.2|759|541
1742482190000|2025-03-20 14:49:50||758.6||758.6||758.6||758.6|152
1742482200000|2025-03-20 14:50:00|759||758.8||759||758.8||0
1742482210000|2025-03-20 14:50:10|759.2||759.2||759.2||759.2||226
1742482220000|2025-03-20 14:50:20||758.8||758.6||758.8||758.6|0
1742482230000|2025-03-20 14:50:30|759||758.8||759||758.8||0
1742482240000|2025-03-20 14:50:40|759||759.2||759.2||759||0
1742482260000|2025-03-20 14:51:00||758.8||758.8||758.8||758.8|0
1742482300000|2025-03-20 14:51:40|759.4|759|759.4|759.2|759.4|759.2|759.4|759|0
1742482310000|2025-03-20 14:51:50|759.6||759.6||759.6||759.6||407
1742482320000|2025-03-20 14:52:00|759.4|758.8|759.4|758.8|759.4|758.8|759.2|758.8|56
1742482330000|2025-03-20 14:52:10||759||759||759||759|0
1742482340000|2025-03-20 14:52:20|759.2|758.8|759.2|758.8|759.4|758.8|759.2|758.8|0
1742482350000|2025-03-20 14:52:30|759||759.2||759.2||759||0
1742482360000|2025-03-20 14:52:40|759.4|759|759.4|759|759.6|759|759.4|758.8|1750
1742482370000|2025-03-20 14:52:50|759.2|758.8|759.2|758.8|759.4|758.8|759.2|758.8|0
1742482380000|2025-03-20 14:53:00|759.4||759.4||759.4||759.4||0
1742482400000|2025-03-20 14:53:20|759.2||759.2||759.2||759.2||0
1742482420000|2025-03-20 14:53:40|759|758.6|759|758.6|759|758.6|758.8|758.6|0
1742482430000|2025-03-20 14:53:50|758.8|758.8|759|758.8|759|758.8|758.8|758.8|0
1742482440000|2025-03-20 14:54:00|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|0
1742482500000|2025-03-20 14:55:00|758.8|758.2|758.6|758|758.8|758.2|758.4|758|36
1742482510000|2025-03-20 14:55:10||758.2||758||758.2||758|1500
1742482520000|2025-03-20 14:55:20||758.2||758||758.2||758|0
1742482530000|2025-03-20 14:55:30|758.4||758.4||758.4||758.4||0
1742482550000|2025-03-20 14:55:50||757.8||757.8||757.8||757.8|0
1742482560000|2025-03-20 14:56:00||758||757.8||758||757.8|0
1742482570000|2025-03-20 14:56:10||758||758||758||758|0
1742482590000|2025-03-20 14:56:30|758.8|758.2|758.4|758|758.8|758.4|758.4|758|0
1742482610000|2025-03-20 14:56:50||758.2||758.2||758.2||758.2|0
1742482620000|2025-03-20 14:57:00||758||758||758||758|0
1742482630000|2025-03-20 14:57:10||758.2||758.2||758.2||758.2|0
1742482680000|2025-03-20 14:58:00|758.2|758|758.2|757.8|758.4|758|758.2|757.8|732
1742482690000|2025-03-20 14:58:10||758||757.8||758||757.8|307
1742482700000|2025-03-20 14:58:20||758||757.8||758||757.8|0
1742482710000|2025-03-20 14:58:30|758.4|758|758.4|758|758.4|758|758.4|758|143
1742482740000|2025-03-20 14:59:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1742482760000|2025-03-20 14:59:20|||||||||169
1742482780000|2025-03-20 14:59:40|758.4|758|758.4|758|758.4|758|758.4|758|4383
1742482800000|2025-03-20 15:00:00|758.8|758.4|758.8|758.4|758.8|758.6|758.8|758.4|0
1742482840000|2025-03-20 15:00:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1742482850000|2025-03-20 15:00:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|854
1742482860000|2025-03-20 15:01:00|759|758.6|759|758.6|759|758.6|759|758.6|0
1742482870000|2025-03-20 15:01:10|758.8|758.4|759.6|759.2|759.6|759.2|758.8|758.4|2396
1742482880000|2025-03-20 15:01:20|759.4|759.4|759.6|759|759.6|759.4|759.4|759|1365
1742482890000|2025-03-20 15:01:30|759.4|758.8|759|758.8|759.4|758.8|759|758.8|1423
1742482900000|2025-03-20 15:01:40|759.2||759.2||759.4||759.2||0
1742482910000|2025-03-20 15:01:50|759.4|759|759.4|758.8|759.4|759|759.2|758.8|0
1742482920000|2025-03-20 15:02:00|759.2||759.2||759.2||759||0
1742482930000|2025-03-20 15:02:10|759||759||759||759||48
1742482940000|2025-03-20 15:02:20|758.8|758.6|758.6|758.2|758.8|758.6|758.6|758.2|181
1742482950000|2025-03-20 15:02:30|758.8||758.8||758.8||758.8||0
1742482960000|2025-03-20 15:02:40|758.6||758.6||758.6||758.6||0
1742482990000|2025-03-20 15:03:10|759.6|759.2|759.6|759|759.6|759.2|759.6|759|221
1742483020000|2025-03-20 15:03:40|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759|0
1742483100000|2025-03-20 15:05:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1742483110000|2025-03-20 15:05:10|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|2130
1742483120000|2025-03-20 15:05:20|759.4|759|759.4|759|759.4|759|759.4|759|1001
1742483150000|2025-03-20 15:05:50|759.2|758.8|759|758.8|759.2|758.8|759|758.8|4366
1742483160000|2025-03-20 15:06:00|758.8|758.6|758.4|758.2|758.8|758.6|758.4|758.2|629
1742483170000|2025-03-20 15:06:10|||||||||587
1742483180000|2025-03-20 15:06:20|||||||||64
1742483190000|2025-03-20 15:06:30||758||758||758||758|0
1742483200000|2025-03-20 15:06:40|||||||||3247
1742483210000|2025-03-20 15:06:50||757.8||757.8||758||757.8|0
1742483220000|2025-03-20 15:07:00|759|758.8|759.4|759|759.4|759|759|758.8|1014
1742483230000|2025-03-20 15:07:10|759.8|759.2|759.4|759|759.8|759.2|759.2|759|302
1742483240000|2025-03-20 15:07:20|759.2|758.8|759.2|758.8|759.2|758.8|759|758.8|0
1742483280000|2025-03-20 15:08:00|||||||||782
1742483320000|2025-03-20 15:08:40|759||759.2||759.2||759||0
1742483350000|2025-03-20 15:09:10|759.6|759.4|759.8|759.2|759.8|759.4|759.6|759.2|2538
1742483360000|2025-03-20 15:09:20||759.4||759.4||759.4||759.4|0
1742483370000|2025-03-20 15:09:30|759.6|759.6|759.6|759.4|759.6|759.6|759.6|759.4|1405
1742483390000|2025-03-20 15:09:50|759.8||759.8||759.8||759.8||0
1742483400000|2025-03-20 15:10:00|759.6||759.8||759.8||759.6||0
1742483410000|2025-03-20 15:10:10|759.6|759.2|759.2|758.8|759.6|759.2|759.2|758.8|1353
1742483420000|2025-03-20 15:10:20|759|758.6|759|758.6|759|758.6|759|758.6|0
1742483530000|2025-03-20 15:12:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1742483540000|2025-03-20 15:12:20|758.6|758.2|758.6|758.2|758.8|758.2|758.6|758.2|0
1742483580000|2025-03-20 15:13:00|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|0
1742483590000|2025-03-20 15:13:10|759|758.8|759|758.6|759|758.8|759|758.6|329
1742483610000|2025-03-20 15:13:30|||||||||1040
1742483630000|2025-03-20 15:13:50|759.2|758.8|759.2|758.8|759.2|759|759.2|758.8|1565
1742483640000|2025-03-20 15:14:00|759|758.6|759|758.6|759|758.6|759|758.6|0
1742483680000|2025-03-20 15:14:40|758.8||758.8||758.8||758.8||0
1742483720000|2025-03-20 15:15:20|||||||||3289
1742483740000|2025-03-20 15:15:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|188
1742483750000|2025-03-20 15:15:50|758.4|758.2|758.4|757.8|758.4|758.2|758.4|757.8|100
1742483760000|2025-03-20 15:16:00|758.6|758|758.6|758|758.6|758.2|758.4|758|0
1742483770000|2025-03-20 15:16:10|758.4||758.4||758.4||758.4||0
1742483780000|2025-03-20 15:16:20|758.2|757.8|758.6|758.2|758.6|758.2|758.2|757.8|0
1742483790000|2025-03-20 15:16:30|758.4|758|758.4|758|758.4|758|758.4|758|3558
1742483800000|2025-03-20 15:16:40|758.2||758.4||758.4||758.2||444
1742483820000|2025-03-20 15:17:00|758.2|758.2|758.2|758|758.4|758.2|758.2|758|293
1742483830000|2025-03-20 15:17:10|758|757.8|758.2|757.8|758.2|757.8|758|757.8|1599
1742483850000|2025-03-20 15:17:30|758.4|758|758.2|758|758.4|758|758.2|757.8|118
1742483860000|2025-03-20 15:17:40||757.8||757.8||757.8||757.8|0
1742483980000|2025-03-20 15:19:40|758||758||758||758||384
1742484000000|2025-03-20 15:20:00|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|1597
1742484010000|2025-03-20 15:20:10||757.4||757.6||757.6||757.4|652
1742484040000|2025-03-20 15:20:40|758.4|758|758.4|758|758.8|758.6|758.4|758|320
1742484050000|2025-03-20 15:20:50|758.2|758.2|758.2|758|758.2|758.2|758.2|758|650
1742484060000|2025-03-20 15:21:00|758|757.8|758|757.6|758|757.8|757.8|757.6|17
1742484080000|2025-03-20 15:21:20|757.8||757.8||757.8||757.8||0
1742484100000|2025-03-20 15:21:40|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|0
1742484120000|2025-03-20 15:22:00|757.8|757.6|758|757.6|758|757.6|757.8|757.6|2114
1742484130000|2025-03-20 15:22:10|758.4|757.8|758|757.6|758.4|758|758|757.6|1151
1742484150000|2025-03-20 15:22:30|||||||||1902
1742484160000|2025-03-20 15:22:40||757.8||757.8||757.8||757.8|913
1742484170000|2025-03-20 15:22:50|758.2|758|758.4|758.2|758.4|758.2|758.2|758|2337
1742484190000|2025-03-20 15:23:10|758.2|758|758.2|758|758.2|758|758.2|758|1579
1742484200000|2025-03-20 15:23:20||757.8||757.8||758||757.8|188
1742484210000|2025-03-20 15:23:30||758||758||758||757.8|710
1742484220000|2025-03-20 15:23:40|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758|138
1742484230000|2025-03-20 15:23:50||758||758||758||758|302
1742484250000|2025-03-20 15:24:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|1021
1742484280000|2025-03-20 15:24:40|758|757.6|758|757.6|758|757.6|758|757.6|1348
1742484300000|2025-03-20 15:25:00|757.8|757.4|757.8|757.4|757.8|757.4|757.6|757.4|511
1742484310000|2025-03-20 15:25:10|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757.2|2400
1742484320000|2025-03-20 15:25:20|757.6|757.4|757.4|757.2|757.6|757.4|757.4|757.2|993
1742484360000|2025-03-20 15:26:00|757.2|757|757.2|757|757.2|757|757.2|757|0
1742484370000|2025-03-20 15:26:10||756.8||756.8||756.8||756.8|0
1742484390000|2025-03-20 15:26:30|757.8|757.2|757.6|757.4|757.8|757.6|757.6|757.2|2391
1742484400000|2025-03-20 15:26:40|||||||||1063
1742484420000|2025-03-20 15:27:00|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|2894
1742484430000|2025-03-20 15:27:10|||||||||264
1742484440000|2025-03-20 15:27:20|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|6
1742484460000|2025-03-20 15:27:40|757.6||757.6||757.8||757.6||100
1742484480000|2025-03-20 15:28:00|757.8||757.8||757.8||757.8||821
1742484560000|2025-03-20 15:29:20|758|757.6|757.8|757.6|758|757.6|757.8|757.6|292
1742484570000|2025-03-20 15:29:30|758|757.8|758|757.8|758|757.8|758|757.8|0
1742484610000|2025-03-20 15:30:10|757.8|757.6|757.6|757.4|757.8|757.6|757.6|757.4|1640
1742484650000|2025-03-20 15:30:50|757.2|756.8|756.8|756.2|757.2|756.8|756.8|756.2|114
1742484660000|2025-03-20 15:31:00|756.6|756.4|756.6|756|756.8|756.4|756.4|756|0
1742484670000|2025-03-20 15:31:10||756.2||756||756.2||756|0
1742484680000|2025-03-20 15:31:20|756.4||756.4||756.4||756.4||0
1742484690000|2025-03-20 15:31:30|756.6|756.2|756.6|756.2|756.6|756.4|756.6|756.2|341
1742484700000|2025-03-20 15:31:40|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|0
1742484710000|2025-03-20 15:31:50|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|71
1742484720000|2025-03-20 15:32:00|756.4||756.6||756.6||756.4||0
1742484760000|2025-03-20 15:32:40|756.4|756|756.2|756|756.4|756|756.2|756|412
1742484780000|2025-03-20 15:33:00|756.4||756.4||756.4||756.4||1360
1742484810000|2025-03-20 15:33:30|756.2||756.2||756.2||756.2||0
1742484830000|2025-03-20 15:33:50|756|755.8|756|755.8|756|755.8|756|755.8|520
1742484840000|2025-03-20 15:34:00||755.4||755.6||755.6||755.4|583
1742484850000|2025-03-20 15:34:10|755.8||755.8||755.8||755.8||0
1742484860000|2025-03-20 15:34:20|755.6|755.4|755.6|755.2|755.8|755.6|755.6|755|1807
1742484870000|2025-03-20 15:34:30||755.4||755.2||755.4||755.2|0
1742484880000|2025-03-20 15:34:40||755.4||755.2||755.4||755.2|0
1742484890000|2025-03-20 15:34:50|756|755.4|756|755.8|756|755.8|756|755.4|797
1742484900000|2025-03-20 15:35:00||755.6||755.6||755.6||755.6|305
1742485080000|2025-03-20 15:38:00|756.2|755.8|756.6|756.4|756.6|756.4|756.2|755.8|7427
1742485100000|2025-03-20 15:38:20||756.2||756.2||756.2||756.2|1817
1742485120000|2025-03-20 15:38:40|756.4|756|756.2|756|756.4|756|756.2|756|1033
1742485130000|2025-03-20 15:38:50|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|2143
1742485150000|2025-03-20 15:39:10|756.2|755.8|756|755.6|756.2|755.8|756|755.6|4139
1742485160000|2025-03-20 15:39:20|755.8|755.2|756|755.6|756|755.6|755.8|755.2|910
1742485190000|2025-03-20 15:39:50|756.2|756|756.2|756|756.2|756|756.2|756|2439
1742485200000|2025-03-20 15:40:00|756|755.6|756|755.6|756|755.6|756|755.6|15332
1742485210000|2025-03-20 15:40:10|||||||||1
1742485220000|2025-03-20 15:40:20|756.2|755.8|756.2|756|756.2|756|756|755.8|3018
1742485230000|2025-03-20 15:40:30|756.6|756.4|756.8|756.4|756.8|756.6|756.6|756.4|2560
1742485240000|2025-03-20 15:40:40|757|756.8|757|756.6|757.4|757|757|756.6|4226
1742485250000|2025-03-20 15:40:50|757.2||757.2||757.2||757.2||0
1742485260000|2025-03-20 15:41:00|757||757||757.2||757||0
1742485270000|2025-03-20 15:41:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1148
1742485290000|2025-03-20 15:41:30|757|756.6|757|756.6|757|756.6|757|756.6|1436
1742485320000|2025-03-20 15:42:00||756.8||756.6||756.8||756.6|74
1742485330000|2025-03-20 15:42:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|442
1742485360000|2025-03-20 15:42:40|756.6|756.6|756.6|756.2|756.8|756.6|756.6|756.2|2004
1742485390000|2025-03-20 15:43:10|756.4|756|756|755.8|756.4|756|756|755.8|1236
1742485400000|2025-03-20 15:43:20|756.2||756.2||756.2||756.2||777
1742485420000|2025-03-20 15:43:40|756||756.2||756.2||756||0
1742485460000|2025-03-20 15:44:20|||||||||3084
1742485550000|2025-03-20 15:45:50|756|755.6|755.6|755.4|756|755.6|755.6|755.4|2239
1742485560000|2025-03-20 15:46:00||755.2||755.2||755.2||755.2|659
1742485570000|2025-03-20 15:46:10|756|755.8|756.8|756.2|756.8|756.2|756|755.8|8457
1742485580000|2025-03-20 15:46:20|756.6|756.4|757|756.4|757|756.4|756.6|756.4|0
1742485590000|2025-03-20 15:46:30|756.8||756.8||756.8||756.8||340
1742485600000|2025-03-20 15:46:40|756.6|756.2|756.6|756.2|756.6|756.2|756.4|756.2|1819
1742485690000|2025-03-20 15:48:10|756.2|756|756.2|755.8|756.2|756|756|755.8|1271
1742485700000|2025-03-20 15:48:20|756|755.6|756|755.6|756|755.6|756|755.6|761
1742485740000|2025-03-20 15:49:00|755.8||755.8||756||755.8||0
1742485750000|2025-03-20 15:49:10|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|0
1742485760000|2025-03-20 15:49:20||755.2||755.2||755.2||755.2|203
1742485860000|2025-03-20 15:51:00|755.4||755.6||755.6||755.4||271
1742485940000|2025-03-20 15:52:20|756|755.6|756|755.6|756|755.8|755.8|755.6|5840
1742485950000|2025-03-20 15:52:30|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|81
1742485960000|2025-03-20 15:52:40||755.2||755.2||755.4||755.2|8588
1742485980000|2025-03-20 15:53:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|2003
1742486000000|2025-03-20 15:53:20|756.4|756|756.6|756.2|756.6|756.2|756.4|756|1750
1742486010000|2025-03-20 15:53:30|756|755.8|756|755.8|756|755.8|756|755.8|581
1742486020000|2025-03-20 15:53:40|755.8|755.6|755.8|755.6|756|755.6|755.8|755.6|395
1742486050000|2025-03-20 15:54:10|756||756||756||756||951
1742486060000|2025-03-20 15:54:20|755.8||755.8||755.8||755.8||59
1742486070000|2025-03-20 15:54:30|756||756||756||756||524
1742486090000|2025-03-20 15:54:50|||||||||100
1742486130000|2025-03-20 15:55:30|756.2|756|756.8|756.6|756.8|756.6|756.2|756|1765
1742486140000|2025-03-20 15:55:40|757|756.2|756.4|756|757|756.2|756.4|756|1046
1742486150000|2025-03-20 15:55:50|756.2||756.2||756.2||756.2||0
1742486160000|2025-03-20 15:56:00|756.4||756.4||756.4||756.4||94
1742486210000|2025-03-20 15:56:50|756.2|755.8|755.8|755.6|756.2|755.8|755.8|755.6|2479
1742486220000|2025-03-20 15:57:00|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|1503
1742486240000|2025-03-20 15:57:20|756|755.4|756|755.6|756|755.8|756|755.4|4613
1742486260000|2025-03-20 15:57:40||755.8||755.6||755.8||755.6|0
1742486310000|2025-03-20 15:58:30|755.8|755.8|755.8|755.6|755.8|755.8|755.8|755.6|4632
1742486320000|2025-03-20 15:58:40|756|755.8|756|755.8|756|755.8|756|755.8|2510
1742486330000|2025-03-20 15:58:50||755.6||755.6||755.6||755.6|420
1742486390000|2025-03-20 15:59:50|755.8|755.8|755.8|755.6|756|755.8|755.8|755.6|2973
1742486400000|2025-03-20 16:00:00|755.6|755.4|755.8|755.6|755.8|755.6|755.6|755.4|6566
1742486430000|2025-03-20 16:00:30|756|755.8|756|755.8|756|755.8|756|755.8|208
1742486490000|2025-03-20 16:01:30||755.6||755.6||755.6||755.6|1170
1742486530000|2025-03-20 16:02:10|756.4|755.8|756.6|756.4|756.6|756.4|756.4|755.8|5148
1742486540000|2025-03-20 16:02:20|757|756.6|757|756.6|757|756.6|757|756.6|370
1742486550000|2025-03-20 16:02:30|756.8|756.2|756.2|755.8|756.8|756.2|756.2|755.8|505
1742486570000|2025-03-20 16:02:50|756||756||756||756||0
1742486640000|2025-03-20 16:04:00|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|1379
1742486650000|2025-03-20 16:04:10|||||||||1750
1742486670000|2025-03-20 16:04:30|756.2|756|756|755.6|756.6|756.2|756|755.6|7196
1742486680000|2025-03-20 16:04:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|2653
1742486700000|2025-03-20 16:05:00|756|755.6|756.2|755.8|756.2|756|756|755.6|2404
1742486710000|2025-03-20 16:05:10|756||756||756||756||0
1742486720000|2025-03-20 16:05:20|755.8|755.6|755.6|755.4|755.8|755.6|755.6|755.4|5471
1742486730000|2025-03-20 16:05:30|||||||||5000
1742486770000|2025-03-20 16:06:10|755.8||755.8||755.8||755.8||480
1742486800000|2025-03-20 16:06:40|755.6||755.6||755.6||755.6||0
1742486810000|2025-03-20 16:06:50|755.8||755.8||755.8||755.8||2588
1742486820000|2025-03-20 16:07:00|755.6||755.6||755.6||755.6||0
1742486830000|2025-03-20 16:07:10||755.2||755.2||755.2||755.2|1960
1742486850000|2025-03-20 16:07:30|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|785
1742486860000|2025-03-20 16:07:40|756.2|755.6|756|755.8|756.2|756|756|755.6|7816
1742486870000|2025-03-20 16:07:50|||||||||262
1742486880000|2025-03-20 16:08:00|||||||||4764
1742486900000|2025-03-20 16:08:20|756.4|756|756.4|756|756.4|756|756.4|756|1645
1742486910000|2025-03-20 16:08:30|756.2||756.4||756.4||756.2||0
1742486930000|2025-03-20 16:08:50||756.2||756.2||756.2||756.2|0
1742486940000|2025-03-20 16:09:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|1938
1742486950000|2025-03-20 16:09:10|756|755.6|755.8|755.6|756|755.6|755.8|755.6|645
1742486980000|2025-03-20 16:09:40||755.4||755.6||755.6||755.4|2475
1742486990000|2025-03-20 16:09:50||755.4||755.4||755.4||755.4|0
1742487000000|2025-03-20 16:10:00|755.6|755|755.6|755.4|755.6|755.4|755.4|755|5117
1742487010000|2025-03-20 16:10:10||755.2||755.2||755.2||755.2|0
1742487020000|2025-03-20 16:10:20|755.4||755.6||755.6||755.4||451
1742487040000|2025-03-20 16:10:40|755.4|755|755.4|755.2|755.4|755.2|755.2|755|1467
1742487050000|2025-03-20 16:10:50|755.2|755|755.2|755|755.2|755|755.2|755|301
1742487060000|2025-03-20 16:11:00|755|754.8|755|754.8|755|754.8|755|754.8|1248
1742487070000|2025-03-20 16:11:10|754.8|754.6|755|754.6|755|754.8|754.8|754.6|1068
1742487080000|2025-03-20 16:11:20||754.8||754.6||754.8||754.6|0
1742487090000|2025-03-20 16:11:30|755.4|755.2|755.6|755|755.6|755.4|755.4|755|2476
1742487100000|2025-03-20 16:11:40||755.2||755.2||755.2||755.2|0
1742487130000|2025-03-20 16:12:10||755.4||755.2||755.4||755.2|0
1742487140000|2025-03-20 16:12:20|755.4||755.4||755.4||755.4||0
1742487150000|2025-03-20 16:12:30|755.2|755|755.2|755|755.4|755|755.2|755|1257
1742487160000|2025-03-20 16:12:40|755|754.8|755.2|755|755.2|755|755|754.8|3234
1742487170000|2025-03-20 16:12:50||754.8||754.8||754.8||754.8|0
1742487180000|2025-03-20 16:13:00||755||755||755||755|962
1742487190000|2025-03-20 16:13:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|737
1742487230000|2025-03-20 16:13:50||755.4||755.2||755.4||755.2|0
1742487250000|2025-03-20 16:14:10||755.4||755.2||755.4||755.2|0
1742487260000|2025-03-20 16:14:20|756|755.4|756|755.6|756|755.6|756|755.2|1652
1742487270000|2025-03-20 16:14:30|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|1416
1742487280000|2025-03-20 16:14:40||755.6||755.6||755.6||755.6|0
1742487290000|2025-03-20 16:14:50|756||755.8||756||755.8||289
1742487300000|2025-03-20 16:15:00|756.2|755.8|756|755.6|756.2|755.8|756|755.6|170
1742487310000|2025-03-20 16:15:10|755.8|755.4|755.6|755|756|755.6|755.4|755|1134
1742487320000|2025-03-20 16:15:20|755.8|755.2|756|755.4|756|755.4|755.6|755|349
1742487330000|2025-03-20 16:15:30|755.8|755.2|756|755.4|756|755.4|755.8|755.2|0
1742487340000|2025-03-20 16:15:40|755.8|755.2|756|755.6|756|755.6|755.8|755.2|0
1742487360000|2025-03-20 16:16:00|755.6|755.2|755.6|755.2|755.8|755.2|755.6|755|1131
1742487370000|2025-03-20 16:16:10|755.4|755|755.4|754.8|755.4|755|755|754.6|1554
1742487380000|2025-03-20 16:16:20|755.2|754.6|755.8|755.2|755.8|755.2|755.2|754.6|2705
1742487450000|2025-03-20 16:17:30|755.6|755|755.4|755|755.6|755.2|755.4|755|679
1742487460000|2025-03-20 16:17:40|755.6|755.2|755.8|755.2|756|755.4|755.6|755.2|6231
1742487490000|2025-03-20 16:18:10|755.6|755|755.6|755.2|755.6|755.2|755.4|755|627
1742487500000|2025-03-20 16:18:20|755.4|755|755.2|754.8|755.4|755|755.2|754.8|42
1742487510000|2025-03-20 16:18:30|755.4|755|755.6|755|755.6|755|755.4|754.8|0
1742487520000|2025-03-20 16:18:40|755.4|754.8|755.4|754.8|755.6|755|755.4|754.8|126
1742487570000|2025-03-20 16:19:30|755.2||755.2||755.2||755.2||0
1742487580000|2025-03-20 16:19:40|755.4|755|755.4|754.8|755.6|755|755.4|754.8|596
1742487590000|2025-03-20 16:19:50|||||||||136
1742487600000|2025-03-20 16:20:00|755.2|754.8|755.2|754.8|755.2|754.8|755|754.6|3588
1742487610000|2025-03-20 16:20:10|||||||||1945
1742487640000|2025-03-20 16:20:40|755|754.6|755|754.6|755|754.6|754.8|754.4|9404
1742487650000|2025-03-20 16:20:50|755.2|754.8|755|754.6|755.2|754.8|755|754.6|1662
1742487660000|2025-03-20 16:21:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1742487670000|2025-03-20 16:21:10|755|754.6|755.6|755|755.6|755|755|754.6|508
1742487680000|2025-03-20 16:21:20|755.4|754.8|755.2|754.8|755.6|754.8|755.2|754.8|518
1742487690000|2025-03-20 16:21:30|755.4|755|755.2|754.6|755.4|755|755.2|754.6|50
1742487700000|2025-03-20 16:21:40|755.4|754.8|755.4|754.8|755.4|754.8|755.2|754.6|0
1742487710000|2025-03-20 16:21:50|755.2||755.2||755.2||755.2||0
1742487720000|2025-03-20 16:22:00|755.4|755|755.2|754.6|755.4|755|755.2|754.6|0
1742487730000|2025-03-20 16:22:10|755.4|754.8|755.2|754.6|755.4|754.8|755.2|754.6|704
1742487740000|2025-03-20 16:22:20|755|754.8|755.2|754.8|755.2|754.8|755|754.6|3261
1742487750000|2025-03-20 16:22:30|755.4|754.6|755.2|754.6|755.4|754.8|755.2|754.6|520
1742487770000|2025-03-20 16:22:50|||||||||213
1742487780000|2025-03-20 16:23:00|755.4|754.8|755.8|755.2|755.8|755.2|755.4|754.8|92
1742487790000|2025-03-20 16:23:10|755.6|755|755.6|755|755.8|755.2|755.6|755|691
1742487820000|2025-03-20 16:23:40|755.4|755.2|755.4|755|755.6|755.2|755.2|754.8|618
1742487830000|2025-03-20 16:23:50|755.2|754.8|755.2|754.6|755.2|754.8|755.2|754.6|1270
1742487840000|2025-03-20 16:24:00|755.4|754.8|755.4|755|755.4|755|755.4|754.8|0
1742487870000|2025-03-20 16:24:30|||||||||54
1742487890000|2025-03-20 16:24:50|755.2|754.8|755.2|754.6|755.4|755|755.2|754.6|1954
1742487900000|2025-03-20 16:25:00|755|754.8|755|754.6|755.2|754.8|755|754.6|1334
1742487910000|2025-03-20 16:25:10|755.2|754.8|755.2|754.6|755.4|754.8|755|754.4|465
1742487920000|2025-03-20 16:25:20|755|754.4|755|754.4|755|754.4|754.8|754.4|0
1742487930000|2025-03-20 16:25:30|754.8|754.6|754.8|754.4|755|754.6|754.8|754.4|721
1742487940000|2025-03-20 16:25:40|755|754.6|755|754.6|755|754.6|754.8|754.4|2980
1742487950000|2025-03-20 16:25:50|||||||||504
1742487960000|2025-03-20 16:26:00|754.8|754.4|755|754.6|755|754.6|754.8|754.4|1540
1742487970000|2025-03-20 16:26:10|754.8|754.4|754.8|754.4|755.2|754.6|754.8|754.4|0
1742487980000|2025-03-20 16:26:20|755|754.6|754.8|754.4|755|754.6|754.8|754.4|1268
1742487990000|2025-03-20 16:26:30|755|754.6|755.2|754.6|755.2|754.8|755|754.6|6002
1742488000000|2025-03-20 16:26:40|755.4|754.8|755.4|755|755.4|755|755.2|754.6|629
1742488010000|2025-03-20 16:26:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|132
1742488020000|2025-03-20 16:27:00|755.4|755|755.4|754.8|755.4|755|755.4|754.8|0
1742488040000|2025-03-20 16:27:20|755|754.6|755|754.6|755|754.6|755|754.6|515
1742488050000|2025-03-20 16:27:30|755.2|754.8|755.4|754.8|755.4|754.8|755.2|754.8|326
1742488060000|2025-03-20 16:27:40|755.2|754.6|755|754.6|755.2|754.8|755|754.6|839
1742488070000|2025-03-20 16:27:50|755.2|754.8|755.2|754.8|755.2|754.8|755|754.6|4672
1742488080000|2025-03-20 16:28:00|755|754.6|755|754.6|755.2|754.8|755|754.6|3357
1742488090000|2025-03-20 16:28:10|755.2|754.8|754.8|754.4|755.2|754.8|754.8|754.4|582
1742488100000|2025-03-20 16:28:20|755|754.6|754.8|754.2|755|754.6|754.6|754.2|715
1742488110000|2025-03-20 16:28:30|754.6|754|754.6|754.2|754.6|754.2|754.4|754|2392
1742488120000|2025-03-20 16:28:40|754.4|754|755|754.4|755|754.4|754.4|754|4675
1742488130000|2025-03-20 16:28:50|754.8|754.2|754.6|754.2|755|754.4|754.6|754.2|665
1742488140000|2025-03-20 16:29:00|754.8|754.4|754.6|754|754.8|754.4|754.6|754|77
1742488150000|2025-03-20 16:29:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1742488160000|2025-03-20 16:29:20|755|754.4|754.8|754.4|755|754.6|754.8|754.2|785
1742488170000|2025-03-20 16:29:30|755||755||755||755||26
1742488180000|2025-03-20 16:29:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1742488190000|2025-03-20 16:29:50|755|754.4|755.6|754.8|755.6|754.8|754.8|754.2|2438
1742544030000|2025-03-21 08:00:30|744.2|743.2|746.6|745.2|748.2|746.8|744.2|743.2|10568
1742544040000|2025-03-21 08:00:40|746.4|745|744.8|743.4|746.8|745.2|744.8|743.4|606
1742544050000|2025-03-21 08:00:50|745|743.8|745|743.6|745.4|744.4|744.8|743.6|4513
1742544060000|2025-03-21 08:01:00|744.8|743.8|743.8|743|745.2|743.8|743.6|742.4|0
1742544070000|2025-03-21 08:01:10|743.6|743.4|743.2|742.2|743.6|743.4|743.2|742.2|0
1742544080000|2025-03-21 08:01:20|743.4|742.4|743.8|743|743.8|743.2|743.4|742.2|0
1742544090000|2025-03-21 08:01:30||743.2||743||743.2||743|70
1742544100000|2025-03-21 08:01:40|743.4|742.6|743.8|743.2|743.8|743.2|743.4|742.6|3280
1742544110000|2025-03-21 08:01:50|743.4|742.4|743|742.2|743.4|742.4|743|742.2|150
1742544120000|2025-03-21 08:02:00|742.8|741.6|742|741|742.8|741.6|742|741|768
1742544130000|2025-03-21 08:02:10|742.8|741.8|743.4|742.2|743.4|742.2|741.6|741|1098
1742544140000|2025-03-21 08:02:20|743.2|742|743.2|742.2|743.6|742.4|743.2|742|0
1742544150000|2025-03-21 08:02:30|743.4|742.4|743.8|742.8|743.8|743|743.2|742.4|0
1742544160000|2025-03-21 08:02:40|744.8|743|745.6|744.6|745.8|744.6|744.8|743|637
1742544170000|2025-03-21 08:02:50|745.4||745.6||745.6||745.2||0
1742544180000|2025-03-21 08:03:00|745.4|744.8|745.8|745.2|745.8|745.2|745.4|744.8|0
1742544200000|2025-03-21 08:03:20|745.6|745|745.6|745|745.6|745|745.6|745|927
1742544210000|2025-03-21 08:03:30|745.8|745.2|746.2|745.6|746.2|745.6|745.8|745.2|0
1742544220000|2025-03-21 08:03:40|746.6|746|747.2|746|747.2|746|746.6|746|0
1742544230000|2025-03-21 08:03:50|747|745.8|745.2|744.4|747|746.2|745.2|744.4|1365
1742544240000|2025-03-21 08:04:00|744.6|743.4|743.6|742.8|744.6|743.4|743.6|742.6|15
1742544250000|2025-03-21 08:04:10||743||742.6||743||742.6|0
1742544260000|2025-03-21 08:04:20||742.8||742.6||742.8||742.6|0
1742544270000|2025-03-21 08:04:30|743.4||743.2||743.4||743.2||0
1742544280000|2025-03-21 08:04:40|743.4||743.4||743.4||743.4||0
1742544290000|2025-03-21 08:04:50|743.2|742|742|741.4|743.2|742|742|741|8723
1742544300000|2025-03-21 08:05:00|742.2|741.2|743|742|743.8|742.6|742.2|741.2|172
1742544310000|2025-03-21 08:05:10|743.2|742.2|742.8|741.8|743.2|742.2|742.6|741.8|0
1742544320000|2025-03-21 08:05:20|743.2|742|743.2|742.2|743.6|742.6|743|742|0
1742544330000|2025-03-21 08:05:30|743|742.4|743.4|742.4|743.6|742.4|743|742.4|1983
1742544340000|2025-03-21 08:05:40|743.8|742.8|743.8|743|743.8|743|743.4|742.8|0
1742544350000|2025-03-21 08:05:50|744|743.2|744.2|743.2|744.2|743.2|743.8|743|0
1742544360000|2025-03-21 08:06:00|744.4|743.4|745.2|744.2|745.2|744.2|744|743.2|208
1742544370000|2025-03-21 08:06:10|745|743.8|745.4|744.2|745.4|744.2|744.8|743.8|0
1742544380000|2025-03-21 08:06:20|744.4|744.4|745.2|744.2|745.2|744.4|744|743.6|3011
1742544390000|2025-03-21 08:06:30|745|743.8|744.8|744|745|744.2|744.4|743.8|34
1742544400000|2025-03-21 08:06:40|745.6|743.8|745.8|744.8|745.8|744.8|745.6|743.8|2129
1742544410000|2025-03-21 08:06:50|745.4|744.4|745.4|744.6|745.4|744.6|745.2|744.4|1551
1742544420000|2025-03-21 08:07:00||744.8||744.6||744.8||744.6|0
1742544430000|2025-03-21 08:07:10|745.6|744.8|747|746|747|746|745.6|744.6|10600
1742544440000|2025-03-21 08:07:20|747.2|746.2|747.2|746.2|747.2|746.2|747.2|746.2|0
1742544450000|2025-03-21 08:07:30|747|746.4|747|746.4|747|746.4|747|746.4|398
1742544470000|2025-03-21 08:07:50|746.6|745.4|746.2|745.4|746.6|745.4|746.2|745.4|759
1742544480000|2025-03-21 08:08:00|745.8||746||746||745.8||142
1742544490000|2025-03-21 08:08:10|745.4|744.6|745.4|744.4|745.4|744.6|745.4|744.4|670
1742544500000|2025-03-21 08:08:20||744.6||744.6||744.8||744.6|0
1742544510000|2025-03-21 08:08:30|745.2|744.2|744.6|743.8|745.4|744.4|744.6|743.6|398
1742544520000|2025-03-21 08:08:40|744.4|743.6|744.4|743.4|744.4|743.6|744.4|743.4|0
1742544530000|2025-03-21 08:08:50|744.2|743.2|744.2|743.6|744.2|743.8|744.2|743.2|0
1742544540000|2025-03-21 08:09:00||743.4||743.4||743.8||743.4|129
1742544550000|2025-03-21 08:09:10|744|743.6|744.2|743.4|744.2|743.8|743.4|742.4|4529
1742544560000|2025-03-21 08:09:20|744.6|743.6|745|744.4|745.2|744.4|744.6|743.6|66
1742544570000|2025-03-21 08:09:30|744.8|744.2|744.8|744.2|745|744.2|744.8|744.2|398
1742544580000|2025-03-21 08:09:40|744.6|743.6|744|743.2|744.6|743.6|744|743.2|621
1742544590000|2025-03-21 08:09:50|743.8|742.6|743.8|742.8|744|742.8|743.4|742.6|1081
1742544600000|2025-03-21 08:10:00|743.6|742.6|743.2|742.2|743.6|742.6|743|742|1032
1742544610000|2025-03-21 08:10:10|743|741.2|741.4|740.6|743|741.2|741.4|740.6|2227
1742544620000|2025-03-21 08:10:20|741.6|740.8|741.6|740.8|741.6|740.8|741.4|740.8|0
1742544630000|2025-03-21 08:10:30|741.4|740.6|740.8|740.2|741.6|741.2|740.8|740.2|2476
1742544640000|2025-03-21 08:10:40|741|740.4|741|740.2|741|740.4|741|740.2|6358
1742544650000|2025-03-21 08:10:50|740.8|739.2|740.4|739.6|740.8|739.6|740|739.2|6476
1742544660000|2025-03-21 08:11:00|740.2|739.8|740|739|740.2|739.8|739.8|739|0
1742544670000|2025-03-21 08:11:10|739.8||739.6||739.8||739.6||0
1742544680000|2025-03-21 08:11:20|739.8|739.2|740|739.2|740|739.4|739.8|739.2|1878
1742544690000|2025-03-21 08:11:30|739.8|739.4|740|739.4|740|739.4|739.8|739.4|2648
1742544700000|2025-03-21 08:11:40|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|1500
1742544710000|2025-03-21 08:11:50|740|739.6|740.6|740|740.6|740|740|739.4|3108
1742544730000|2025-03-21 08:12:10||740.2||740.2||740.2||740.2|0
1742544740000|2025-03-21 08:12:20|740|739|740|739.4|740|739.4|740|739|39
1742544750000|2025-03-21 08:12:30||739.6||739.6||739.6||739|914
1742544760000|2025-03-21 08:12:40|740.6|740|740.8|740.4|740.8|740.4|740.6|740|1504
1742544790000|2025-03-21 08:13:10||740.2||740.2||740.2||740.2|557
1742544810000|2025-03-21 08:13:30|740.6|739.8|740.4|739.6|740.6|740.2|740.4|739.6|640
1742544820000|2025-03-21 08:13:40|740.6|739.8|740|739.6|740.6|739.8|740|739.6|0
1742544840000|2025-03-21 08:14:00|||||||||863
1742544850000|2025-03-21 08:14:10||739.8||739.6||739.8||739.6|18
1742544860000|2025-03-21 08:14:20|740.6|740|740.6|740|740.6|740|740.6|739.8|0
1742544870000|2025-03-21 08:14:30|740.4|739.8|739.4|739|740.4|739.8|739.4|739|2491
1742544880000|2025-03-21 08:14:40|739.6|739.2|739.6|739.2|739.6|739.4|739.6|739.2|13930
1742544890000|2025-03-21 08:14:50|739.4|739.4|739.6|739.2|739.6|739.4|739.4|739.2|730
1742544900000|2025-03-21 08:15:00|739.4|739|738.4|738|739.6|739|738.4|738|29426
1742544910000|2025-03-21 08:15:10|738.2|737.6|737|736.4|738.4|737.8|737|736.4|5565
1742544920000|2025-03-21 08:15:20|737.2|736.8|737.4|737|737.4|737|737.2|736.8|1655
1742544930000|2025-03-21 08:15:30|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737|324
1742544940000|2025-03-21 08:15:40||737.4||737.6||737.6||737.4|0
1742544950000|2025-03-21 08:15:50|738|737|737.8|737|738|737|737.8|737|8283
1742544960000|2025-03-21 08:16:00||737.2||737.2||737.4||737|0
1742544970000|2025-03-21 08:16:10||737.4||737.4||737.4||737.2|0
1742544980000|2025-03-21 08:16:20|737.6|737.6|737.6|737|737.6|737.6|737.6|737|0
1742544990000|2025-03-21 08:16:30|737.4|736.8|737|736.2|737.4|736.8|737|736.2|3195
1742545000000|2025-03-21 08:16:40|736.8|736|736.6|736|736.8|736|736.2|736|4250
1742545010000|2025-03-21 08:16:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736|21642
1742545020000|2025-03-21 08:17:00|737|736.4|736.8|736.4|737|736.4|736.8|736.4|0
1742545040000|2025-03-21 08:17:20|736.6|736|736.6|736|736.6|736|736.6|736|39
1742545050000|2025-03-21 08:17:30|736.8||736.4||736.8||736.4||0
1742545060000|2025-03-21 08:17:40||736.2||736.2||736.2||736.2|0
1742545080000|2025-03-21 08:18:00|736.2|736|736.2|735.4|736.2|736|736.2|735.2|701
1742545090000|2025-03-21 08:18:10|736|735.2|735.8|735.2|736.2|735.2|735.8|735.2|0
1742545100000|2025-03-21 08:18:20|735.6|735|735.4|735|735.6|735|735.4|735|1000
1742545110000|2025-03-21 08:18:30|736.2|734.8|736.2|735.6|736.2|735.6|736.2|734.6|2089
1742545120000|2025-03-21 08:18:40|736|735.8|736.2|735.6|736.2|735.8|736|735.4|0
1742545130000|2025-03-21 08:18:50|736.4|735.8|736|735.6|736.4|735.8|736|735.6|976
1742545140000|2025-03-21 08:19:00|735.8|735.4|736|735.4|736|735.4|735.8|735.2|789
1742545150000|2025-03-21 08:19:10|735.8|735.2|736|735.2|736|735.2|735.8|735.2|0
1742545160000|2025-03-21 08:19:20|735.8|735.4|735.8|735.2|735.8|735.4|735.8|735.2|0
1742545170000|2025-03-21 08:19:30|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|0
1742545190000|2025-03-21 08:19:50|735.4|735|735.4|734.8|735.4|735|735.2|734.6|2439
1742545200000|2025-03-21 08:20:00|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.4|0
1742545210000|2025-03-21 08:20:10|735.6|735|735.6|735.4|735.6|735.4|735.6|734.6|282
1742545220000|2025-03-21 08:20:20|736.6|736|737|736.2|737|736.2|735.8|735.2|10900
1742545230000|2025-03-21 08:20:30|736.8|736.4|736.4|735.6|737|736.4|736.2|735.6|2317
1742545240000|2025-03-21 08:20:40|736.2|735.8|736|735.4|736.2|736|735.8|735.4|116
1742545250000|2025-03-21 08:20:50|735.8|735|735.8|735.2|735.8|735.2|735.4|735|4237
1742545260000|2025-03-21 08:21:00|736.2|735.4|736.2|735.4|736.2|735.6|735.6|735.4|1169
1742545270000|2025-03-21 08:21:10|736||735.8||736||735.8||0
1742545280000|2025-03-21 08:21:20|735.4|735|735.4|735|735.4|735|735.4|735|16000
1742545300000|2025-03-21 08:21:40|||||||||2400
1742545310000|2025-03-21 08:21:50|735.2|734.8|735.2|734.6|735.4|734.8|735|734.4|8501
1742545320000|2025-03-21 08:22:00|735|734.4|735.2|734.4|735.2|734.4|735|734.4|0
1742545330000|2025-03-21 08:22:10|735|734.2|735|734.2|735.2|734.4|735|734.2|0
1742545340000|2025-03-21 08:22:20|735.2|734.4|735.2|734.6|735.2|734.6|735.2|734.4|223
1742545350000|2025-03-21 08:22:30||734.8||734.6||734.8||734.6|0
1742545360000|2025-03-21 08:22:40||734.8||734.8||734.8||734.8|0
1742545370000|2025-03-21 08:22:50|735|734.6|735.2|734.6|735.2|734.6|735|734.4|0
1742545380000|2025-03-21 08:23:00|735|734.8|735.2|734.6|735.2|734.8|735|734.6|0
1742545390000|2025-03-21 08:23:10||734.4||734.4||734.4||734.4|0
1742545400000|2025-03-21 08:23:20|735|734.6|735.2|734.6|735.2|734.6|735|734.4|0
1742545410000|2025-03-21 08:23:30|735|734.4|735.2|734.6|735.2|734.6|735|734.4|0
1742545420000|2025-03-21 08:23:40|735|734.4|735.2|734.8|735.2|735|734.8|734.4|6595
1742545430000|2025-03-21 08:23:50|735|734.6|734.6|734|735.2|734.8|734.6|734|14009
1742545440000|2025-03-21 08:24:00|734.4|733.6|735|734.2|735.2|734.6|734.2|733.4|6287
1742545450000|2025-03-21 08:24:10|734.8|734.4|734.8|734.2|735|734.4|734.6|734.2|3000
1742545460000|2025-03-21 08:24:20||734.4||734.2||734.4||734.2|0
1742545470000|2025-03-21 08:24:30|734.6|733.6|734.4|733.6|734.8|733.8|734.4|733.4|0
1742545480000|2025-03-21 08:24:40|734|733.4|734|733.6|734|733.6|734|733.2|500
1742545490000|2025-03-21 08:24:50||733.4||733.4||733.4||733.2|0
1742545500000|2025-03-21 08:25:00|733.8|733.2|733.8|733.2|733.8|733.6|733.8|733|0
1742545510000|2025-03-21 08:25:10||733||733.2||733.2||733|0
1742545520000|2025-03-21 08:25:20||733||733.4||733.4||733|0
1742545530000|2025-03-21 08:25:30||733.2||733||733.4||733|0
1742545540000|2025-03-21 08:25:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733|0
1742545550000|2025-03-21 08:25:50|734.4|733|734.4|734|734.4|734.2|734.2|733|332
1742545560000|2025-03-21 08:26:00|735|734.2|735|734.2|735|734.4|735|734|1240
1742545570000|2025-03-21 08:26:10|735.2|734.4|735.2|734.8|735.2|734.8|735.2|734.4|1043
1742545580000|2025-03-21 08:26:20|735.4|734.6|735.8|735.2|736|735.4|735.4|734.6|3905
1742545590000|2025-03-21 08:26:30||735.4||735.2||735.4||735.2|0
1742545600000|2025-03-21 08:26:40||735.4||735.4||735.4||735.2|0
1742545610000|2025-03-21 08:26:50|735.6|735.2|735.4|734.8|735.8|735.4|735.4|734.8|1740
1742545620000|2025-03-21 08:27:00|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735|1011
1742545630000|2025-03-21 08:27:10|735.8|735.4|735.8|735.2|735.8|735.6|735.6|735.2|1837
1742545640000|2025-03-21 08:27:20|735.6||735.8||735.8||735.6||0
1742545650000|2025-03-21 08:27:30||735.4||735.6||735.6||735.2|0
1742545660000|2025-03-21 08:27:40|||||||||151
1742545670000|2025-03-21 08:27:50||735.2||735.4||735.6||735.2|297
1742545680000|2025-03-21 08:28:00|735.6|735.2|735.6|735.2|735.8|735.2|735.6|735.2|0
1742545690000|2025-03-21 08:28:10|735.8|734.8|735.4|734.8|735.8|735|735.4|734.6|2609
1742545700000|2025-03-21 08:28:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1742545720000|2025-03-21 08:28:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|500
1742545730000|2025-03-21 08:28:50|735.2|735|735.6|735|735.6|735.2|735.2|734.8|1586
1742545740000|2025-03-21 08:29:00|735.8|735.2|733.8|733.4|735.8|735.2|733.8|733.2|4541
1742545750000|2025-03-21 08:29:10||733.2||733.2||733.2||733|0
1742545760000|2025-03-21 08:29:20|733.6|733|733.6|733.2|733.6|733.4|733.6|733|1818
1742545770000|2025-03-21 08:29:30|733|732.6|733|732.6|733|732.6|733|732.6|1044
1742545780000|2025-03-21 08:29:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|1721
1742545790000|2025-03-21 08:29:50|733|732.6|733|732.4|733|732.8|733|732.4|3684
1742545800000|2025-03-21 08:30:00|732.8|732.2|732.8|732.2|732.8|732.2|732.6|732|3614
1742545810000|2025-03-21 08:30:10|732.6|732|732.8|732.4|733|732.6|732.6|732|3519
1742545820000|2025-03-21 08:30:20|732.6|732|732.2|731.8|732.6|732|732.2|731.6|1015
1742545830000|2025-03-21 08:30:30||731.6||731.6||732||731.6|3776
1742545840000|2025-03-21 08:30:40|732|731.8|732.2|731.6|732.2|731.8|732|731.6|734
1742545850000|2025-03-21 08:30:50|732.4|731.8|733.2|732.6|733.2|732.8|732.4|731.6|1837
1742545860000|2025-03-21 08:31:00|733|732.8|732.6|732|733|732.8|732.4|731.6|6918
1742545870000|2025-03-21 08:31:10|732.8|732.2|732.4|731.8|732.8|732.2|732.4|731.8|0
1742545880000|2025-03-21 08:31:20|732.2|731.6|732|731.4|732.2|731.6|731.8|731.2|4541
1742545890000|2025-03-21 08:31:30|731.8|731.6|731.8|731.4|732.2|731.6|731.6|731.2|1885
1742545900000|2025-03-21 08:31:40|732|731.6|732|731.4|732|731.8|731.8|731.4|71
1742545910000|2025-03-21 08:31:50|731.8||731.8||731.8||731.8||0
1742545920000|2025-03-21 08:32:00|731.6|731.2|731.8|731.4|731.8|731.6|731.6|731.2|3241
1742545930000|2025-03-21 08:32:10||731.2||731.2||731.2||731.2|0
1742545940000|2025-03-21 08:32:20|731.6||731.6||731.6||731.6||207
1742545950000|2025-03-21 08:32:30|731.4|731|731.6|731|731.6|731.4|731.4|731|1252
1742545960000|2025-03-21 08:32:40||731.2||731.2||731.2||731|0
1742545970000|2025-03-21 08:32:50||731||731.2||731.2||731|0
1742545980000|2025-03-21 08:33:00||731||731.2||731.2||731|0
1742546000000|2025-03-21 08:33:20||731||731||731.2||731|0
1742546010000|2025-03-21 08:33:30|731.4|731.2|731.4|731|731.4|731.2|731.4|731|0
1742546030000|2025-03-21 08:33:50|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731.2|60
1742546040000|2025-03-21 08:34:00|732|731.6|732.2|731.6|732.2|731.8|732|731.6|853
1742546050000|2025-03-21 08:34:10||731.8||731.4||731.8||731.4|0
1742546060000|2025-03-21 08:34:20|732|731.2|732|731.6|732|731.6|732|731.2|1462
1742546070000|2025-03-21 08:34:30||731.4||731.4||731.4||731.2|0
1742546080000|2025-03-21 08:34:40|731.8|731.2|731.8|731.2|731.8|731.4|731.8|731.2|0
1742546090000|2025-03-21 08:34:50|731.6|731.4|731.4|731|731.6|731.4|731.4|731|4058
1742546100000|2025-03-21 08:35:00|731.2|730.6|731.6|731|731.6|731.4|731|730.2|6277
1742546110000|2025-03-21 08:35:10|732|731.2|732|731.6|732|731.6|732|731.2|2343
1742546120000|2025-03-21 08:35:20|732.2|731.8|732.2|731.8|732.2|732|732.2|731.6|10446
1742546130000|2025-03-21 08:35:30|732.4|732|732.6|732.2|732.6|732.4|732.4|732|0
1742546140000|2025-03-21 08:35:40||732||732.2||732.4||732|1000
1742546150000|2025-03-21 08:35:50||732||732.2||732.2||732|85
1742546160000|2025-03-21 08:36:00|732.8|732|732.8|732.4|732.8|732.4|732.8|732|0
1742546170000|2025-03-21 08:36:10|733|732.8|732.8|732.4|733|732.8|732.6|732.4|48
1742546180000|2025-03-21 08:36:20|733|732.6|733.6|733|733.6|733|733|732.6|2121
1742546190000|2025-03-21 08:36:30|733.4|732.6|733.4|732.6|733.6|732.8|733|732.4|731
1742546200000|2025-03-21 08:36:40|733.2|732.4|733|732.4|733.2|732.4|732.8|732.4|285
1742546210000|2025-03-21 08:36:50|732.4|732.6|732.4|731.6|732.4|732.6|732|731.6|422
1742546220000|2025-03-21 08:37:00|732.2|731.8|732.2|731.6|732.2|731.8|732.2|731.6|0
1742546240000|2025-03-21 08:37:20|732.4|731.8|732.4|732|732.4|732|732.4|731.8|0
1742546250000|2025-03-21 08:37:30|732.6|732.4|733|732.6|733|732.6|732.6|732.4|1953
1742546260000|2025-03-21 08:37:40|732.8|732.4|732.8|732.4|733|732.4|732.8|732.4|0
1742546270000|2025-03-21 08:37:50|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732|3587
1742546280000|2025-03-21 08:38:00|732.8|732|732.6|732|732.8|732.2|732.6|732|874
1742546290000|2025-03-21 08:38:10|732.8|732.2|734|733.2|734|733.4|732.8|732|2272
1742546300000|2025-03-21 08:38:20|733.8|733|734|733.4|734.2|733.6|733.6|733|0
1742546310000|2025-03-21 08:38:30|733.8|733.6|734.2|733.8|734.2|733.8|733.8|733.6|0
1742546320000|2025-03-21 08:38:40|734.6|734.2|735|734.2|735|734.4|734.6|734.2|778
1742546330000|2025-03-21 08:38:50|734.6|734|734.6|734.2|734.6|734.2|734.2|734|2541
1742546340000|2025-03-21 08:39:00||734||734||734.2||734|0
1742546350000|2025-03-21 08:39:10|734.4||734.6||734.6||734.4||0
1742546360000|2025-03-21 08:39:20|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.8|881
1742546370000|2025-03-21 08:39:30|734.6|734|734.6|734|734.6|734.2|734.6|734|1083
1742546380000|2025-03-21 08:39:40|734.4|734.2|734.6|734|734.6|734.4|734.4|734|1486
1742546390000|2025-03-21 08:39:50|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734|529
1742546400000|2025-03-21 08:40:00|735.2|734.2|735.2|734.6|735.2|734.6|735.2|734.2|688
1742546410000|2025-03-21 08:40:10|735.4||734.8||735.4||734.8||0
1742546420000|2025-03-21 08:40:20|735|734.4|734.8|734.4|735|734.4|734.6|734.4|4966
1742546430000|2025-03-21 08:40:30|734.6|734.2|734.4|734|734.6|734.4|734.4|734|4391
1742546440000|2025-03-21 08:40:40|734.8|734.4|735.6|735|736|735.2|734.8|734.4|12
1742546450000|2025-03-21 08:40:50|735.8|735.2|735.6|734.8|735.8|735.2|735.4|734.8|0
1742546460000|2025-03-21 08:41:00|735.4|735|735.2|734.8|735.6|735|735.2|734.8|5386
1742546470000|2025-03-21 08:41:10|735.4|734.4|735.2|734.6|735.4|734.6|735|734.4|0
1742546480000|2025-03-21 08:41:20|735.4|734.4|735.4|734.6|735.6|735|735.2|734.4|722
1742546490000|2025-03-21 08:41:30|735.2|734.4|735|734.4|735.2|734.6|734.8|734.2|4922
1742546500000|2025-03-21 08:41:40|734.8|734.6|735.4|734.8|735.4|734.8|734.8|734.6|1487
1742546510000|2025-03-21 08:41:50||735||734.8||735||734.8|0
1742546530000|2025-03-21 08:42:10|735.2|734.4|734.8|734.4|735.4|734.4|734.8|734.4|1012
1742546540000|2025-03-21 08:42:20|735|734.2|734.6|734.4|735|734.4|734.6|734.2|1513
1742546550000|2025-03-21 08:42:30|734.8|734.2|735.2|734.8|735.2|734.8|734.6|734.2|1683
1742546560000|2025-03-21 08:42:40|735.4|735|735.8|735.2|735.8|735.2|735.4|735|128
1742546570000|2025-03-21 08:42:50|735.6|735|735.4|734.8|735.6|735|735.4|734.8|0
1742546580000|2025-03-21 08:43:00|735.6|735|735.2|734.8|735.6|735|735.2|734.8|1470
1742546590000|2025-03-21 08:43:10|735|734.6|734.8|734.4|735|734.6|734.6|734.4|3035
1742546600000|2025-03-21 08:43:20|735|734.8|735|734.8|735|734.8|734.8|734.8|918
1742546620000|2025-03-21 08:43:40|||||||||214
1742546630000|2025-03-21 08:43:50|734.8|734.4|734.4|734|734.8|734.4|734.4|734|939
1742546640000|2025-03-21 08:44:00|734.6|733.4|734.2|733.8|734.6|733.8|734|733.4|2668
1742546650000|2025-03-21 08:44:10|734.6|733.6|735|734.4|735|734.6|734.6|733.6|1692
1742546660000|2025-03-21 08:44:20|734.8|734.2|734.6|734|735|734.4|734.6|734|0
1742546670000|2025-03-21 08:44:30|734.4|733.8|734.4|733.8|734.6|733.8|734.4|733.8|0
1742546680000|2025-03-21 08:44:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1742546690000|2025-03-21 08:44:50|735|734.2|735|734.4|735|734.4|735|734|0
1742546700000|2025-03-21 08:45:00|734.8|734.2|735.4|734.8|735.4|735|734.8|734.2|2214
1742546710000|2025-03-21 08:45:10|735.6|735|736|735.4|736.4|735.8|735.6|734.8|4732
1742546720000|2025-03-21 08:45:20|735.8|735.2|735.8|735.2|735.8|735.2|735.6|735|435
1742546730000|2025-03-21 08:45:30|736|735.4|735.8|735|736|735.4|735.8|735|419
1742546740000|2025-03-21 08:45:40|735.6|735.2|735.6|735|735.6|735.2|735.4|735|0
1742546750000|2025-03-21 08:45:50|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|0
1742546760000|2025-03-21 08:46:00|736|735.6|736.2|735.8|736.2|735.8|736|735.4|3947
1742546770000|2025-03-21 08:46:10||735.6||735.6||735.6||735.6|0
1742546780000|2025-03-21 08:46:20|736|735.4|735.4|735|736|735.4|735.4|735|0
1742546790000|2025-03-21 08:46:30|735.6|734.8|735.6|735|735.6|735|735.6|734.8|0
1742546800000|2025-03-21 08:46:40|735.4|735.2|735.6|735|735.6|735.4|735.4|734.8|3372
1742546810000|2025-03-21 08:46:50|735.4|734.8|735.4|735|735.4|735.2|735.4|734.8|0
1742546820000|2025-03-21 08:47:00|735.2|734.8|735.2|734.6|735.2|734.8|735.2|734.4|685
1742546830000|2025-03-21 08:47:10|735|734.4|735|734.4|735.2|734.8|734.8|734.2|0
1742546840000|2025-03-21 08:47:20|735.2||735||735.2||735||0
1742546850000|2025-03-21 08:47:30|733.6|733.2|733.2|732.6|733.8|733.4|733.2|732.6|4195
1742546860000|2025-03-21 08:47:40|733|732.4|733|732.4|733|732.4|733|732.4|1064
1742546870000|2025-03-21 08:47:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|675
1742546880000|2025-03-21 08:48:00|732.6|732|732.6|732|732.6|732|732.4|732|1043
1742546890000|2025-03-21 08:48:10|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|806
1742546900000|2025-03-21 08:48:20|732.6|732.2|733.2|732.6|733.2|732.6|732.6|732.2|2353
1742546910000|2025-03-21 08:48:30||732.8||732.6||732.8||732.6|1353
1742546930000|2025-03-21 08:48:50|733||733.2||733.2||733||430
1742546940000|2025-03-21 08:49:00|733||733||733||733||0
1742546950000|2025-03-21 08:49:10|733.2|732.4|733.2|732.8|733.2|732.8|732.8|732.4|3105
1742546960000|2025-03-21 08:49:20|733|732.6|734|733.6|734|733.6|733|732.6|56
1742546970000|2025-03-21 08:49:30|734.2|733.8|734|733.4|734.2|733.8|733.8|733.4|1071
1742546980000|2025-03-21 08:49:40|734.2||733.8||734.2||733.8||437
1742546990000|2025-03-21 08:49:50|733.4|733.6|733.4|732.8|733.4|733.6|733.4|732.8|1349
1742547000000|2025-03-21 08:50:00|733.2|732.6|734.2|733.6|734.2|733.6|733.2|732.6|448
1742547010000|2025-03-21 08:50:10|734|733.8|734.2|733.8|734.4|733.8|734|733.8|1031
1742547020000|2025-03-21 08:50:20|734.6|734|734.4|733.8|734.6|734|734.4|733.8|0
1742547030000|2025-03-21 08:50:30|734.6|734|734.6|734|734.6|734|734.6|734|1374
1742547040000|2025-03-21 08:50:40|734.4|733.8|734.8|734.2|734.8|734.2|734.4|733.8|794
1742547050000|2025-03-21 08:50:50||734||734.2||734.2||734|0
1742547060000|2025-03-21 08:51:00|734.6|734|734.2|733.6|734.6|734|734.2|733.6|1108
1742547070000|2025-03-21 08:51:10|734.4|733.8|734.6|734|734.6|734|734.4|733.8|0
1742547080000|2025-03-21 08:51:20|734.4|733.8|734.4|733.8|734.6|734|734.4|733.8|0
1742547090000|2025-03-21 08:51:30|734.2|733.6|734.4|733.6|734.4|733.8|734.2|733.6|0
1742547100000|2025-03-21 08:51:40|734.2|733.8|734.4|734|734.4|734|734.2|733.8|0
1742547110000|2025-03-21 08:51:50|734.6||734.4||734.6||734.4||0
1742547120000|2025-03-21 08:52:00|734.6|733.8|734.4|733.8|734.6|733.8|734.4|733.8|664
1742547130000|2025-03-21 08:52:10|734.6|733.6|734.2|734|734.6|734.2|734.2|733.6|263
1742547140000|2025-03-21 08:52:20|734|733.6|734.2|733.6|734.4|734|734|733.6|2057
1742547160000|2025-03-21 08:52:40|734|733.8|734.4|734|734.4|734|734|733.8|335
1742547170000|2025-03-21 08:52:50|734.6|733.6|734|733.6|734.6|733.6|734|733.6|298
1742547180000|2025-03-21 08:53:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1742547190000|2025-03-21 08:53:10|734|733.4|734.2|733.6|734.2|733.8|734|733.4|51
1742547200000|2025-03-21 08:53:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.6|0
1742547210000|2025-03-21 08:53:30|734.8|734|735.4|735|735.4|735|734.8|734|2031
1742547220000|2025-03-21 08:53:40|735.6|735.2|736.2|735.4|736.2|735.6|735.6|735.2|1627
1742547230000|2025-03-21 08:53:50||735.6||735.8||735.8||735.6|0
1742547240000|2025-03-21 08:54:00|736.6|736|737|736.4|737|736.4|736.6|736|2030
1742547250000|2025-03-21 08:54:10|736.8|736.2|736|735.4|736.8|736.2|736|735.4|521
1742547260000|2025-03-21 08:54:20|736.2||736||736.2||736||0
1742547270000|2025-03-21 08:54:30||735.6||735.4||735.6||735.2|500
1742547280000|2025-03-21 08:54:40|736.2|735.2|736.2|735.6|736.2|735.6|735.6|735.2|0
1742547290000|2025-03-21 08:54:50||735.8||735.8||735.8||735.6|0
1742547300000|2025-03-21 08:55:00|736|735.6|736.4|736|736.6|736|735.8|735.4|1884
1742547310000|2025-03-21 08:55:10|736.6|735.8|736|735.2|736.6|735.8|736|735.2|0
1742547320000|2025-03-21 08:55:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735|0
1742547330000|2025-03-21 08:55:30|736|735.6|735.8|735.4|736|735.6|735.8|735.4|449
1742547340000|2025-03-21 08:55:40|736||736||736||736||0
1742547350000|2025-03-21 08:55:50||735.6||735.8||735.8||735.4|0
1742547360000|2025-03-21 08:56:00|735.8|735.6|736.4|736.2|736.4|736.2|735.8|735.6|2178
1742547370000|2025-03-21 08:56:10|736.8|736|736.4|736.2|736.8|736.2|736.4|736|1776
1742547380000|2025-03-21 08:56:20|736.8|736|736|735.6|736.8|736|736|735.6|1
1742547390000|2025-03-21 08:56:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1742547400000|2025-03-21 08:56:40||735.6||735.6||735.8||735.6|500
1742547410000|2025-03-21 08:56:50||735.8||735.8||735.8||735.8|0
1742547420000|2025-03-21 08:57:00|736.6|736|736.8|736.2|736.8|736.2|736.6|736|94
1742547430000|2025-03-21 08:57:10|736.6|736|736.8|736|736.8|736.2|736.6|735.8|0
1742547440000|2025-03-21 08:57:20||736.2||736.2||736.2||736|0
1742547450000|2025-03-21 08:57:30|737|736.6|736.4|736|737.2|736.6|736.4|736|2880
1742547460000|2025-03-21 08:57:40|736.2|735.8|736.4|735.6|736.4|735.8|736.2|735.6|219
1742547470000|2025-03-21 08:57:50|736.2|735.8|736|735.6|736.2|735.8|736|735.6|409
1742547480000|2025-03-21 08:58:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.6|1656
1742547490000|2025-03-21 08:58:10||735.6||736||736||735.6|0
1742547500000|2025-03-21 08:58:20|736.4|735.8|736.4|735.6|736.4|735.8|736.4|735.6|244
1742547510000|2025-03-21 08:58:30||735.8||735.8||735.8||735.6|0
1742547520000|2025-03-21 08:58:40||736||736||736.2||736|250
1742547530000|2025-03-21 08:58:50|737|735.8|737|736.4|737|736.4|737|735.8|0
1742547540000|2025-03-21 08:59:00|737.2|736.2|736.8|736.2|737.2|736.4|736.8|736.2|0
1742547550000|2025-03-21 08:59:10|736.6|736|736.8|736.2|736.8|736.4|736.6|736|0
1742547560000|2025-03-21 08:59:20|736.6|736|737|736.4|737|736.4|736.6|736|1181
1742547570000|2025-03-21 08:59:30||736.2||736.2||736.4||736.2|0
1742547580000|2025-03-21 08:59:40||736.4||736.6||736.6||736.4|0
1742547600000|2025-03-21 09:00:00|737.4|736.8|737.6|737.2|737.6|737.2|737.4|736.8|22
1742547610000|2025-03-21 09:00:10||737.4||737.4||737.4||737.4|0
1742547620000|2025-03-21 09:00:20|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|2619
1742547630000|2025-03-21 09:00:30||737.4||737.2||737.4||737.2|0
1742547640000|2025-03-21 09:00:40|737.4|737|737.2|736.6|737.6|737|737.2|736.6|1
1742547650000|2025-03-21 09:00:50|737|736.4|737|736.4|737|736.4|737|736.4|0
1742547660000|2025-03-21 09:01:00|736.8||737||737||736.8||0
1742547680000|2025-03-21 09:01:20|736.8||736.6||736.8||736.6||0
1742547690000|2025-03-21 09:01:30|736.8||736.6||736.8||736.6||0
1742547700000|2025-03-21 09:01:40|736.8||736.8||736.8||736.8||1227
1742547720000|2025-03-21 09:02:00|737|736.6|737.2|736.8|737.2|736.8|737|736.6|3685
1742547730000|2025-03-21 09:02:10|737||737.2||737.2||737||0
1742547740000|2025-03-21 09:02:20|737||737.2||737.2||737||0
1742547760000|2025-03-21 09:02:40|737|736.6|737|736.6|737|736.6|736.8|736.6|805
1742547770000|2025-03-21 09:02:50|737.2|736.8|738|737.4|738.2|737.6|737.2|736.8|2532
1742547780000|2025-03-21 09:03:00|737.8|737.2|737.8|737.4|738|737.4|737.8|737.2|0
1742547790000|2025-03-21 09:03:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|976
1742547820000|2025-03-21 09:03:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|802
1742547830000|2025-03-21 09:03:50|738|737.6|738|737.6|738|737.6|738|737.6|0
1742547840000|2025-03-21 09:04:00|738.4|737.8|737.6|737.2|738.6|738|737.6|737.2|902
1742547850000|2025-03-21 09:04:10||737||737||737||737|0
1742547870000|2025-03-21 09:04:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1742547890000|2025-03-21 09:04:50|737.6|737|737.6|737|737.6|737|737.6|737|590
1742547900000|2025-03-21 09:05:00|737.4|736.8|737.2|736.8|737.6|737|737.2|736.8|0
1742547910000|2025-03-21 09:05:10|737|736.6|737.2|736.8|737.2|736.8|737|736.6|884
1742547930000|2025-03-21 09:05:30|737|736.4|737|736.6|737.2|736.6|737|736.4|1562
1742547940000|2025-03-21 09:05:40|737.2|736.4|736.6|736.2|737.2|736.4|736.6|736.2|1039
1742547960000|2025-03-21 09:06:00|737.2|736.4|737.4|736.8|737.4|737|737.2|736.4|2968
1742547970000|2025-03-21 09:06:10||737||736.8||737||736.8|0
1742547980000|2025-03-21 09:06:20|737.6|737|737.8|737.4|737.8|737.6|737.6|737|5191
1742547990000|2025-03-21 09:06:30|738|737.6|738.6|738|738.6|738|738|737.6|4032
1742548000000|2025-03-21 09:06:40|738.4|737.8|738.4|737.8|738.6|737.8|738.4|737.8|0
1742548010000|2025-03-21 09:06:50|738.2|738|738.4|737.8|738.4|738|738.2|737.8|2084
1742548030000|2025-03-21 09:07:10|738.2|738|738.2|738|738.2|738|738.2|738|812
1742548040000|2025-03-21 09:07:20|738.4||738.4||738.4||738.2||0
1742548050000|2025-03-21 09:07:30|738.2|737.8|737.8|737.6|738.2|737.8|737.8|737.6|114
1742548060000|2025-03-21 09:07:40|738|737.4|738|737.4|738|737.4|737.6|737.4|1015
1742548070000|2025-03-21 09:07:50|737.8||738||738||737.8||0
1742548080000|2025-03-21 09:08:00|738.2||738||738.2||738||0
1742548090000|2025-03-21 09:08:10|737.8|737.2|737.2|736.4|737.8|737.2|737|736.4|2585
1742548100000|2025-03-21 09:08:20|737|736.6|737.2|736.4|737.2|736.8|737|736.4|0
1742548110000|2025-03-21 09:08:30||736.6||736.6||736.6||736.6|0
1742548120000|2025-03-21 09:08:40|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|0
1742548130000|2025-03-21 09:08:50||736.8||736.8||736.8||736.8|0
1742548140000|2025-03-21 09:09:00|737.4||737.4||737.4||737.4||0
1742548150000|2025-03-21 09:09:10|737.6|737|737.6|737|737.6|737|737.6|736.8|0
1742548160000|2025-03-21 09:09:20|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737.2|0
1742548170000|2025-03-21 09:09:30|737.6||737.4||737.8||737.4||500
1742548180000|2025-03-21 09:09:40|737|737|737.2|736.4|737.2|737|737|736.4|0
1742548190000|2025-03-21 09:09:50|737|736.2|737|736.4|737|736.4|736.8|736.2|0
1742548200000|2025-03-21 09:10:00|737.2|736.6|737.4|737|737.4|737.2|737.2|736.6|0
1742548210000|2025-03-21 09:10:10|737.8|736.8|737.8|737.4|737.8|737.6|737.8|736.8|1039
1742548220000|2025-03-21 09:10:20|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737.2|0
1742548230000|2025-03-21 09:10:30|737.6||737.4||737.8||737.4||0
1742548240000|2025-03-21 09:10:40|737.6|736.8|737.4|736.8|737.8|736.8|737.2|736.6|1
1742548250000|2025-03-21 09:10:50|737.2|736.6|737.2|736.6|737.2|736.8|737.2|736.6|0
1742548260000|2025-03-21 09:11:00|737|736.4|736.8|736.2|737|736.4|736.6|736.2|0
1742548270000|2025-03-21 09:11:10|736.6||736.6||736.6||736.6||0
1742548280000|2025-03-21 09:11:20|736.4||736.6||736.6||736.4||1400
1742548290000|2025-03-21 09:11:30|736.4|736|736.2|735.6|736.4|736|736.2|735.6|10944
1742548310000|2025-03-21 09:11:50||735.8||735.8||735.8||735.8|0
1742548340000|2025-03-21 09:12:20|736||736.2||736.2||736||0
1742548360000|2025-03-21 09:12:40|736.4|736|736.4|735.8|736.4|736|736.2|735.8|2576
1742548370000|2025-03-21 09:12:50|736.6|736|736.6|736|736.6|736.2|736.6|736|0
1742548380000|2025-03-21 09:13:00|736.4|735.8|736.4|735.8|736.6|736|736.2|735.8|1560
1742548390000|2025-03-21 09:13:10|736.2||736.4||736.4||736.2||0
1742548400000|2025-03-21 09:13:20|736.2||736.4||736.4||736.2||0
1742548410000|2025-03-21 09:13:30|736.2||736.2||736.2||736||0
1742548420000|2025-03-21 09:13:40|736||736.2||736.2||736||0
1742548430000|2025-03-21 09:13:50|736.4|736.2|736.4|736|736.4|736.2|736.4|736|1124
1742548440000|2025-03-21 09:14:00|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736|0
1742548450000|2025-03-21 09:14:10||736.2||736.4||736.4||736.2|0
1742548460000|2025-03-21 09:14:20|737|736.6|737.6|737|737.6|737|737|736.6|1039
1742548470000|2025-03-21 09:14:30||736.8||736.8||736.8||736.8|0
1742548480000|2025-03-21 09:14:40|737.4|737|737.6|737|737.6|737|737.4|737|0
1742548490000|2025-03-21 09:14:50|737.4|736.8|737.4|737|737.4|737|737.4|736.8|0
1742548500000|2025-03-21 09:15:00|737.6|736.8|737.4|736.8|737.6|737|737.4|736.8|0
1742548510000|2025-03-21 09:15:10|737.2|736.6|737|736.6|737.2|736.6|737|736.6|0
1742548520000|2025-03-21 09:15:20|737.2|736.8|737.2|736.6|737.2|736.8|737|736.6|0
1742548530000|2025-03-21 09:15:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1742548540000|2025-03-21 09:15:40|737.2|736.6|737|736.6|737.2|736.6|737|736.6|39
1742548560000|2025-03-21 09:16:00|736.8|736.2|736.6|736|736.8|736.2|736.6|736|344
1742548580000|2025-03-21 09:16:20|736.8|736.2|736.6|736|736.8|736.4|736.6|736|814
1742548590000|2025-03-21 09:16:30|736.4||736.4||736.4||736.4||450
1742548610000|2025-03-21 09:16:50|736.2|735.8|736|735.6|736.2|735.8|736|735.6|19
1742548620000|2025-03-21 09:17:00||735.8||735.6||735.8||735.6|0
1742548630000|2025-03-21 09:17:10|736.6|735.8|737|736.4|737|736.6|736.6|735.8|1061
1742548640000|2025-03-21 09:17:20||736.6||736.4||736.6||736.4|927
1742548660000|2025-03-21 09:17:40|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|0
1742548680000|2025-03-21 09:18:00|736.6|736|736.4|736|736.8|736|736.4|736|812
1742548710000|2025-03-21 09:18:30|736.6||736.4||736.6||736.4||0
1742548720000|2025-03-21 09:18:40|736|735.8|735.8|735.6|736|735.8|735.8|735.6|0
1742548730000|2025-03-21 09:18:50|735.6|735.2|735.8|735.2|735.8|735.2|735.6|735.2|650
1742548740000|2025-03-21 09:19:00|736|735.4|736|735.4|736|735.4|736|735.4|0
1742548750000|2025-03-21 09:19:10||735.6||735.6||735.8||735.6|0
1742548760000|2025-03-21 09:19:20||735.4||735.4||735.4||735.4|0
1742548770000|2025-03-21 09:19:30||735.6||735.4||735.6||735.4|0
1742548780000|2025-03-21 09:19:40||735.6||735.4||735.6||735.4|0
1742548790000|2025-03-21 09:19:50|735.8|735.2|735.8|735.2|735.8|735.4|735.6|735.2|434
1742548800000|2025-03-21 09:20:00||735.4||735.2||735.4||735.2|0
1742548820000|2025-03-21 09:20:20|735.6||735.4||735.6||735.4||0
1742548830000|2025-03-21 09:20:30||735||735||735.2||735|0
1742548840000|2025-03-21 09:20:40||735.2||735.2||735.2||735.2|0
1742548860000|2025-03-21 09:21:00|735.6|734.6|735.2|734.8|735.6|735|735|734.6|2464
1742548870000|2025-03-21 09:21:10||735||734.6||735||734.6|0
1742548880000|2025-03-21 09:21:20|735|734.4|734.8|734.4|735.2|734.6|734.8|734.4|800
1742548890000|2025-03-21 09:21:30|735|734.6|734.8|734.6|735|734.6|734.8|734.6|0
1742548900000|2025-03-21 09:21:40|735||734.8||735||734.8||0
1742548910000|2025-03-21 09:21:50|735|734.4|734.6|734.2|735|734.4|734.6|734.2|3819
1742548920000|2025-03-21 09:22:00|734.4|734|734.6|734.4|734.8|734.4|734.4|733.8|2423
1742548930000|2025-03-21 09:22:10|734.4|734|734.4|734|734.4|734|734.4|734|1055
1742548940000|2025-03-21 09:22:20|734.6|733.8|734.8|734.6|734.8|734.6|734.6|733.8|69
1742548950000|2025-03-21 09:22:30|735|734.8|735.4|734.8|735.4|734.8|735|734.8|3020
1742548960000|2025-03-21 09:22:40|735.8|735.2|735.6|735.2|735.8|735.4|735.6|735|0
1742548970000|2025-03-21 09:22:50|735.8||735.8||735.8||735.8||0
1742548980000|2025-03-21 09:23:00|736|735|736|735.6|736|735.6|736|735|2105
1742548990000|2025-03-21 09:23:10|735.8|735.4|736|735.4|736|735.6|735.8|735.4|100
1742549000000|2025-03-21 09:23:20||735.6||735.6||735.6||735.4|701
1742549030000|2025-03-21 09:23:50||735.4||735.4||735.4||735.4|0
1742549040000|2025-03-21 09:24:00|735.8||736||736||735.8||0
1742549050000|2025-03-21 09:24:10|735.8||735.8||735.8||735.8||0
1742549080000|2025-03-21 09:24:40|735.6|735|735.6|735|735.6|735|735.6|735|115
1742549090000|2025-03-21 09:24:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1742549100000|2025-03-21 09:25:00|735.2||735.2||735.4||735.2||0
1742549110000|2025-03-21 09:25:10|735.4||735.4||735.4||735.2||0
1742549120000|2025-03-21 09:25:20|735.2||735.2||735.2||735.2||0
1742549150000|2025-03-21 09:25:50|735.4||735.4||735.4||735.4||0
1742549160000|2025-03-21 09:26:00|735.2||735.2||735.4||735.2||0
1742549170000|2025-03-21 09:26:10|735.4|735|735|734.4|735.4|735|735|734.4|0
1742549180000|2025-03-21 09:26:20|735.2|734.6|735.2|734.4|735.2|734.8|735.2|734.4|1000
1742549190000|2025-03-21 09:26:30|735|734.6|735|734.6|735.2|734.6|734.8|734.2|359
1742549200000|2025-03-21 09:26:40|735.2|734.4|735.2|734.6|735.2|734.6|735|734.4|500
1742549210000|2025-03-21 09:26:50|735||735.2||735.2||735||0
1742549220000|2025-03-21 09:27:00|735|734.4|734.8|734.4|735|734.4|734.8|734.4|0
1742549230000|2025-03-21 09:27:10|734.6|734.6|735|734.4|735|734.6|734.6|734.4|11155
1742549240000|2025-03-21 09:27:20|734.8|734.6|734.8|734.4|734.8|734.6|734.8|734.4|3839
1742549270000|2025-03-21 09:27:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1742549280000|2025-03-21 09:28:00|735.6|734.8|735.6|735|735.6|735.2|735.4|734.8|365
1742549290000|2025-03-21 09:28:10|735.4|734.8|735.2|734.8|735.6|734.8|735.2|734.8|0
1742549300000|2025-03-21 09:28:20|735|734.6|735|734.6|735|734.6|734.8|734.6|6
1742549310000|2025-03-21 09:28:30|734.8||735||735||734.8||3493
1742549330000|2025-03-21 09:28:50||734.8||734.6||734.8||734.6|0
1742549340000|2025-03-21 09:29:00||734.4||734.6||734.6||734.4|355
1742549350000|2025-03-21 09:29:10||734.8||734.8||734.8||734.8|0
1742549360000|2025-03-21 09:29:20||734.6||734.6||734.6||734.6|0
1742549380000|2025-03-21 09:29:40|734.4|733.8|734|733.8|734.4|733.8|734|733.8|1810
1742549390000|2025-03-21 09:29:50|734.2||734.2||734.2||734.2||4067
1742549400000|2025-03-21 09:30:00|734|733.6|734.2|733.6|734.2|733.8|734|733.6|1039
1742549410000|2025-03-21 09:30:10|734||733.8||734||733.8||0
1742549420000|2025-03-21 09:30:20|734|733.4|734|733.6|734|733.8|734|733.4|6647
1742549430000|2025-03-21 09:30:30||733.8||733.6||733.8||733.4|0
1742549440000|2025-03-21 09:30:40|733.8|733.4|733.8|733.4|733.8|733.4|733.6|733.4|0
1742549450000|2025-03-21 09:30:50|733.6|733.2|733.8|733.2|733.8|733.2|733.6|733.2|752
1742549460000|2025-03-21 09:31:00|733.6||733.6||733.8||733.6||192
1742549480000|2025-03-21 09:31:20||733.4||733.2||733.4||733.2|0
1742549510000|2025-03-21 09:31:50|||||||||74
1742549560000|2025-03-21 09:32:40|733.8|733.4|733.6|733.2|733.8|733.4|733.4|733.2|949
1742549570000|2025-03-21 09:32:50|733.4||733.6||733.6||733.4||0
1742549580000|2025-03-21 09:33:00|733.4||733.6||733.6||733.4||164
1742549590000|2025-03-21 09:33:10|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|1200
1742549600000|2025-03-21 09:33:20||733.4||733.4||733.4||733.2|1512
1742549610000|2025-03-21 09:33:30||733.2||733.4||733.4||733.2|0
1742549620000|2025-03-21 09:33:40|||||||||360
1742549630000|2025-03-21 09:33:50||733.6||733.4||733.6||733.4|0
1742549640000|2025-03-21 09:34:00|734|733.6|734.2|733.6|734.2|733.8|734|733.4|244
1742549650000|2025-03-21 09:34:10|734|733.4|734.2|733.6|734.2|733.6|734|733.4|106
1742549660000|2025-03-21 09:34:20|734|733.8|734.2|733.6|734.2|733.8|734|733.6|0
1742549680000|2025-03-21 09:34:40||733.8||733.8||733.8||733.8|0
1742549690000|2025-03-21 09:34:50|734|733.6|734|733.6|734|733.8|734|733.6|0
1742549700000|2025-03-21 09:35:00|734.2|733.4|734.2|733.8|734.2|733.8|734|733.4|632
1742549710000|2025-03-21 09:35:10|734|733.6|734|733.4|734|733.6|734|733.4|0
1742549730000|2025-03-21 09:35:30|733.8||733.8||734||733.8||0
1742549740000|2025-03-21 09:35:40|734|733.6|734|733.8|734|733.8|733.8|733.4|1200
1742549750000|2025-03-21 09:35:50|734.2|734|734.2|734|734.2|734|734.2|734|1069
1742549780000|2025-03-21 09:36:20|734|733.8|734|733.4|734.2|733.8|734|733.2|3450
1742549790000|2025-03-21 09:36:30|733.8|733.2|733.6|733.2|733.8|733.4|733.6|733|0
1742549800000|2025-03-21 09:36:40||733||733.2||733.2||733|0
1742549810000|2025-03-21 09:36:50||733||733||733.2||733|0
1742549820000|2025-03-21 09:37:00|733.4||733.6||733.6||733.4||0
1742549830000|2025-03-21 09:37:10||733.2||733.2||733.2||733.2|0
1742549850000|2025-03-21 09:37:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|1162
1742549860000|2025-03-21 09:37:40|733.6|733.2|733.4|733.2|733.8|733.2|733.4|733.2|512
1742549870000|2025-03-21 09:37:50||733||733||733.2||733|500
1742549910000|2025-03-21 09:38:30|733.2|732.6|733.2|732.8|733.2|732.8|733.2|732.6|4139
1742549990000|2025-03-21 09:39:50|733.4||733.4||733.4||733.4||0
1742550000000|2025-03-21 09:40:00|733.2|732.6|733.4|733|733.4|733|733.2|732.6|2168
1742550010000|2025-03-21 09:40:10|733.2|733.2|733.6|733|733.6|733.2|733.2|733|670
1742550020000|2025-03-21 09:40:20||733.2||733.2||733.2||733|0
1742550030000|2025-03-21 09:40:30||733||733.2||733.2||733|0
1742550050000|2025-03-21 09:40:50||733||733||733||733|0
1742550070000|2025-03-21 09:41:10|733.4||733.4||733.4||733.4||0
1742550080000|2025-03-21 09:41:20|733.6||733.4||733.6||733.4||0
1742550090000|2025-03-21 09:41:30|733.6|733.2|733.6|733.2|733.6|733.2|733.4|733.2|0
1742550100000|2025-03-21 09:41:40|733.8|733.4|733.8|733.2|733.8|733.4|733.8|733.2|600
1742550110000|2025-03-21 09:41:50||733.4||733||733.4||733|0
1742550120000|2025-03-21 09:42:00|733.6|733.2|733.8|733.2|733.8|733.2|733.6|733|1500
1742550130000|2025-03-21 09:42:10|733.6|733|733.6|733|733.8|733.2|733.6|733|0
1742550140000|2025-03-21 09:42:20|733.4||733.4||733.6||733.4||0
1742550150000|2025-03-21 09:42:30|733.2|732.8|733|732.8|733.2|732.8|733|732.8|115
1742550160000|2025-03-21 09:42:40|733.2||733.2||733.2||733.2||1169
1742550210000|2025-03-21 09:43:30|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733|1079
1742550220000|2025-03-21 09:43:40||733||733||733.2||733|0
1742550230000|2025-03-21 09:43:50|733.4||733.4||733.6||733.4||0
1742550240000|2025-03-21 09:44:00|733.2|732.8|733.4|732.8|733.4|732.8|733.2|732.8|186
1742550250000|2025-03-21 09:44:10|733||733.4||733.4||733||500
1742550270000|2025-03-21 09:44:30||733||733||733||733|0
1742550290000|2025-03-21 09:44:50|733.2|732.8|733.4|732.8|733.4|732.8|733.2|732.8|0
1742550300000|2025-03-21 09:45:00|733.2|733|733.2|732.8|733.2|733|733.2|732.8|0
1742550310000|2025-03-21 09:45:10|733.4|733|733.4|733|733.4|733|733.4|733|0
1742550340000|2025-03-21 09:45:40||732.8||733||733||732.8|0
1742550350000|2025-03-21 09:45:50||733.2||733.2||733.2||733.2|0
1742550360000|2025-03-21 09:46:00|||||||||2848
1742550380000|2025-03-21 09:46:20|733.6||733.6||733.6||733.6||600
1742550390000|2025-03-21 09:46:30||733.4||733.4||733.4||733.2|167
1742550400000|2025-03-21 09:46:40|733.8|733.6|734|733.8|734.2|733.8|733.8|733.6|0
1742550410000|2025-03-21 09:46:50|734.2|733.6|734.6|734.2|734.6|734.2|734.2|733.6|2401
1742550420000|2025-03-21 09:47:00||734.4||734.2||734.4||734.2|0
1742550430000|2025-03-21 09:47:10|735.2|734.4|735.2|734.6|735.2|734.8|735.2|734.4|0
1742550440000|2025-03-21 09:47:20|735|734.4|734.6|734.2|735|734.4|734.6|734.2|29
1742550450000|2025-03-21 09:47:30|734.8||734.6||734.8||734.6||0
1742550460000|2025-03-21 09:47:40|734.4|734|734.4|734|734.6|734|734.4|734|39
1742550470000|2025-03-21 09:47:50|734.6||734.4||734.6||734.4||0
1742550480000|2025-03-21 09:48:00|734.6|733.8|734.4|733.8|734.6|734|734.4|733.8|3222
1742550490000|2025-03-21 09:48:10|734.6|734|734.6|734.2|734.6|734.2|734.6|734|0
1742550510000|2025-03-21 09:48:30|735|734.8|735.2|734.6|735.2|734.8|735|734.6|1001
1742550520000|2025-03-21 09:48:40|735||735||735.2||735||500
1742550540000|2025-03-21 09:49:00|735.2|734.8|735|734.6|735.2|734.8|735|734.6|1486
1742550550000|2025-03-21 09:49:10|735.2|734.8|735.2|735|735.2|735|735.2|734.8|1374
1742550570000|2025-03-21 09:49:30|735.6||735.6||735.6||735.6||407
1742550580000|2025-03-21 09:49:40||735.2||735||735.2||735|0
1742550590000|2025-03-21 09:49:50|735.2||735.2||735.2||735.2||0
1742550600000|2025-03-21 09:50:00|734.8|734.6|734.4|734|734.8|734.6|734.4|734|419
1742550610000|2025-03-21 09:50:10|734.6||734.4||734.6||734.4||0
1742550620000|2025-03-21 09:50:20|734.6|734.2|735|734.6|735|734.6|734.6|734.2|0
1742550630000|2025-03-21 09:50:30|735.4|735|735.6|735|735.6|735|735.4|734.8|341
1742550640000|2025-03-21 09:50:40||735.2||735.2||735.2||735|0
1742550660000|2025-03-21 09:51:00|735.4||735.6||735.6||735.4||0
1742550670000|2025-03-21 09:51:10|735.4|735|735.4|735|735.4|735|735.4|735|399
1742550680000|2025-03-21 09:51:20|735.6||735.6||735.6||735.6||0
1742550690000|2025-03-21 09:51:30|735.2|734.8|734.8|734.4|735.2|734.8|734.8|734.4|1957
1742550710000|2025-03-21 09:51:50|||||||||1265
1742550760000|2025-03-21 09:52:40|735|734.6|735|734.6|735|734.6|735|734.6|728
1742550770000|2025-03-21 09:52:50|735.4|734.8|735.4|735|735.4|735|735.4|734.8|1270
1742550780000|2025-03-21 09:53:00|735.6|735.2|735.6|735|735.6|735.2|735.6|735|0
1742550790000|2025-03-21 09:53:10|735.4|734.8|735.4|734.8|735.6|735|735.4|734.8|0
1742550800000|2025-03-21 09:53:20|735.2||735.4||735.4||735.2||0
1742550810000|2025-03-21 09:53:30|735.2||735.4||735.4||735.2||0
1742550820000|2025-03-21 09:53:40|735.2||735.4||735.4||735.2||0
1742550830000|2025-03-21 09:53:50||735||735||735||734.8|0
1742550840000|2025-03-21 09:54:00||735.2||735||735.2||735|1072
1742550860000|2025-03-21 09:54:20|735.2|734.8|735.4|734.8|735.4|734.8|735.2|734.8|0
1742550870000|2025-03-21 09:54:30||735||734.8||735||734.8|0
1742550900000|2025-03-21 09:55:00|735.2||735.4||735.4||735.2||0
1742550910000|2025-03-21 09:55:10|735.2||735.4||735.4||735.2||0
1742550920000|2025-03-21 09:55:20|735.2||735.2||735.2||735.2||0
1742550930000|2025-03-21 09:55:30|||||||||433
1742550990000|2025-03-21 09:56:30|735|735|735|734.6|735|735|735|734.6|1506
1742551020000|2025-03-21 09:57:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1033
1742551040000|2025-03-21 09:57:20|734.8|735|734.8|734.4|734.8|735|734.8|734.4|0
1742551050000|2025-03-21 09:57:30|735|734.6|735|734.6|735|734.6|735|734.4|366
1742551060000|2025-03-21 09:57:40||734.8||734.6||734.8||734.6|6370
1742551080000|2025-03-21 09:58:00|735.2|734.8|735.2|734.8|735.4|735|735.2|734.8|2230
1742551140000|2025-03-21 09:59:00|735||735.2||735.2||735||0
1742551160000|2025-03-21 09:59:20|735|734.6|735|734.6|735|734.6|735|734.6|821
1742551190000|2025-03-21 09:59:50|735.2||735.2||735.2||735||925
1742551200000|2025-03-21 10:00:00|735.6|734.8|735.2|735|735.6|735.2|735.2|734.8|600
1742551210000|2025-03-21 10:00:10||734.8||735||735||734.8|630
1742551220000|2025-03-21 10:00:20|735|734.8|735.2|735|735.2|735|735|734.8|300
1742551240000|2025-03-21 10:00:40|735.4||735.4||735.4||735.4||1533
1742551260000|2025-03-21 10:01:00|735.6|735.2|735.6|735|735.6|735.4|735.6|735|3110
1742551270000|2025-03-21 10:01:10|735.4|734.8|735|734.8|735.4|734.8|735|734.8|272
1742551280000|2025-03-21 10:01:20|735.2||735.2||735.2||735.2||0
1742551310000|2025-03-21 10:01:50|735|734.6|735.2|734.8|735.2|734.8|735|734.6|148
1742551330000|2025-03-21 10:02:10|734.4|735|734.6|734.2|734.6|735|734.4|734|488
1742551340000|2025-03-21 10:02:20|734.4|734|734.4|734.2|734.6|734.2|734.4|733.8|96
1742551350000|2025-03-21 10:02:30||734||734||734.2||734|0
1742551370000|2025-03-21 10:02:50|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|118
1742551400000|2025-03-21 10:03:20|||||||||127
1742551410000|2025-03-21 10:03:30|734.8||734.8||734.8||734.8||0
1742551420000|2025-03-21 10:03:40|735|734.6|735|734.6|735.2|734.6|735|734.6|1483
1742551430000|2025-03-21 10:03:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1742551440000|2025-03-21 10:04:00|734.6|734.6|734.2|734|734.8|734.6|734.2|734|4530
1742551450000|2025-03-21 10:04:10|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734.2|6469
1742551460000|2025-03-21 10:04:20|734.6|734|734.4|734|734.8|734.4|734.4|734|5189
1742551500000|2025-03-21 10:05:00|734.2|733.4|733.6|733.2|734.2|733.4|733.6|733.2|13
1742551540000|2025-03-21 10:05:40|||||||||800
1742551550000|2025-03-21 10:05:50|733.4||733.4||733.4||733.4||0
1742551560000|2025-03-21 10:06:00||733||733||733||733|564
1742551570000|2025-03-21 10:06:10|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|3003
1742551610000|2025-03-21 10:06:50|||||||||1200
1742551640000|2025-03-21 10:07:20|733.4||733.4||733.6||733.4||0
1742551650000|2025-03-21 10:07:30|733.6||733.6||733.6||733.6||1513
1742551660000|2025-03-21 10:07:40|733.8|733.4|734|733.6|734|733.6|733.8|733.4|434
1742551670000|2025-03-21 10:07:50|734.2|733.8|734.8|734.2|734.8|734.2|734.2|733.8|600
1742551680000|2025-03-21 10:08:00|734.6|734.4|734.6|734.2|734.6|734.4|734.6|734.2|0
1742551690000|2025-03-21 10:08:10|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|2996
1742551700000|2025-03-21 10:08:20||733.8||733.8||733.8||733.6|0
1742551710000|2025-03-21 10:08:30||733.6||733.6||733.8||733.6|0
1742551720000|2025-03-21 10:08:40||733.8||734||734||733.8|4537
1742551730000|2025-03-21 10:08:50|734|733.8|734|733.4|734|733.8|734|733.4|0
1742551750000|2025-03-21 10:09:10|734.2|733.6|734.2|733.8|734.2|733.8|734.2|733.6|400
1742551770000|2025-03-21 10:09:30|734||734.2||734.2||734||0
1742551790000|2025-03-21 10:09:50|734||734||734||734||0
1742551800000|2025-03-21 10:10:00|734.2|733.6|734|733.6|734.2|733.6|734|733.6|0
1742551820000|2025-03-21 10:10:20|734.2|734|734.2|733.8|734.2|734|734.2|733.8|38
1742551830000|2025-03-21 10:10:30|734.4|734|734.4|733.8|734.6|734|734.2|733.8|0
1742551840000|2025-03-21 10:10:40|734.2||734.4||734.4||734.2||0
1742551850000|2025-03-21 10:10:50|734.2||734.2||734.4||734.2||1000
1742551860000|2025-03-21 10:11:00|734.4|734|734.4|734|734.4|734|734.4|734|0
1742551870000|2025-03-21 10:11:10||734.2||734.2||734.2||734.2|4893
1742551880000|2025-03-21 10:11:20|735|734|735|734.6|735|734.6|735|734|77
1742551890000|2025-03-21 10:11:30|735.2|734.4|735.2|734.8|735.2|734.8|735.2|734.4|0
1742551900000|2025-03-21 10:11:40|735|734.6|735|734.6|735.2|734.6|735|734.6|0
1742551920000|2025-03-21 10:12:00|735.2|734.8|735.2|734.6|735.2|734.8|735|734.6|1000
1742551930000|2025-03-21 10:12:10|735|734.8|735.2|734.6|735.2|734.8|735|734.6|0
1742551940000|2025-03-21 10:12:20|735|734.8|735.2|734.8|735.2|734.8|735|734.8|0
1742551950000|2025-03-21 10:12:30||735||734.8||735||734.8|1200
1742551970000|2025-03-21 10:12:50||735||735||735||735|600
1742551980000|2025-03-21 10:13:00||734.8||734.8||734.8||734.8|0
1742552000000|2025-03-21 10:13:20|735.4|735|735.4|735|735.4|735|735.4|735|0
1742552040000|2025-03-21 10:14:00|735.2||735.4||735.4||735.2||361
1742552060000|2025-03-21 10:14:20|735.6|735.2|735.8|735.4|735.8|735.4|735.6|735.2|312
1742552080000|2025-03-21 10:14:40|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|2659
1742552100000|2025-03-21 10:15:00||735.4||735.4||735.4||735.4|0
1742552110000|2025-03-21 10:15:10|735.8|735.6|736|735.4|736|735.6|735.6|735.2|1287
1742552120000|2025-03-21 10:15:20|735.8|735.6|735.8|735.4|735.8|735.6|735.8|735.4|0
1742552130000|2025-03-21 10:15:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1742552150000|2025-03-21 10:15:50|735.8|735.4|736|735.4|736|735.6|735.8|735.4|0
1742552160000|2025-03-21 10:16:00|735.8|735.6|735.8|735.4|735.8|735.6|735.8|735.4|0
1742552170000|2025-03-21 10:16:10|735.6|735.6|735.6|735.2|735.6|735.6|735.6|735.2|745
1742552180000|2025-03-21 10:16:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.2|0
1742552190000|2025-03-21 10:16:30||735.2||735.4||735.4||735.2|1988
1742552200000|2025-03-21 10:16:40||735.6||735.6||735.6||735.4|1146
1742552210000|2025-03-21 10:16:50|||||||||4095
1742552220000|2025-03-21 10:17:00||735.4||735.4||735.4||735.4|0
1742552230000|2025-03-21 10:17:10|736.4|736|736.2|735.8|736.4|736|735.8|735.6|6254
1742552240000|2025-03-21 10:17:20|736|735.6|735.8|735.4|736.2|736|735.8|735.4|11515
1742552250000|2025-03-21 10:17:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|1182
1742552260000|2025-03-21 10:17:40|||||||||5046
1742552280000|2025-03-21 10:18:00|735.4|735|735.2|734.8|735.4|735|735.2|734.8|5037
1742552290000|2025-03-21 10:18:10|||||||||300
1742552310000|2025-03-21 10:18:30|735|734.6|735.2|734.8|735.2|735|735|734.6|806
1742552320000|2025-03-21 10:18:40|735.4|735|735.4|735.2|735.4|735.2|735.4|734.8|5851
1742552340000|2025-03-21 10:19:00||735||735||735.2||735|965
1742552350000|2025-03-21 10:19:10||735.2||735.2||735.2||735.2|744
1742552360000|2025-03-21 10:19:20||735||735||735||735|0
1742552380000|2025-03-21 10:19:40||735.2||735.2||735.2||735.2|373
1742552390000|2025-03-21 10:19:50|735.6||735.6||735.6||735.6||1553
1742552410000|2025-03-21 10:20:10|735.4|735|735.2|734.8|735.4|735|735.2|734.8|700
1742552440000|2025-03-21 10:20:40|735.4|735|735.4|735|735.4|735|735.4|735|0
1742552450000|2025-03-21 10:20:50||735.2||735||735.2||735|0
1742552460000|2025-03-21 10:21:00|735.2|734.8|735.2|734.8|735.2|735|735.2|734.8|1544
1742552500000|2025-03-21 10:21:40|735||735||735||735||2515
1742552510000|2025-03-21 10:21:50|735.2|735|735.4|735|735.4|735|735.2|734.8|0
1742552520000|2025-03-21 10:22:00|735.6|735.2|735.6|735.2|735.6|735.2|735.4|735.2|1143
1742552530000|2025-03-21 10:22:10||735.4||735.4||735.4||735.4|186
1742552540000|2025-03-21 10:22:20|735.8|735.6|736|735.6|736|735.6|735.6|735.4|183
1742552550000|2025-03-21 10:22:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.6|983
1742552560000|2025-03-21 10:22:40||736||736||736||736|0
1742552570000|2025-03-21 10:22:50|736|735.8|736|735.6|736|735.8|736|735.6|3430
1742552580000|2025-03-21 10:23:00|736.2|735.8|736.2|736|736.2|736|736.2|735.6|9024
1742552590000|2025-03-21 10:23:10|736.4|735.8|736.2|736|736.6|736.2|736.2|735.8|0
1742552600000|2025-03-21 10:23:20|736.4|736.2|736.4|736.2|736.6|736.2|736.4|736.2|0
1742552610000|2025-03-21 10:23:30|736.6|736|737|736.6|737|736.6|736.6|736|0
1742552620000|2025-03-21 10:23:40|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|3433
1742552630000|2025-03-21 10:23:50|737.4|737|737.4|737.2|737.4|737.2|737.4|737|0
1742552640000|2025-03-21 10:24:00|738|737.4|737.8|737.4|738|737.4|737.8|737.4|2294
1742552650000|2025-03-21 10:24:10|738|737.2|737.6|737.2|738|737.2|737.6|737.2|0
1742552660000|2025-03-21 10:24:20|737.8||737.8||737.8||737.8||0
1742552680000|2025-03-21 10:24:40|737.6|737.4|737.8|737.2|737.8|737.4|737.6|737.2|0
1742552690000|2025-03-21 10:24:50|737.6||737.6||737.6||737.6||0
1742552700000|2025-03-21 10:25:00|737.4||737.6||737.6||737.4||0
1742552710000|2025-03-21 10:25:10|737.8|737.4|738.2|737.8|738.2|737.8|737.8|737.2|0
1742552720000|2025-03-21 10:25:20|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|0
1742552730000|2025-03-21 10:25:30|739|738.6|739|738.6|739|738.6|739|738.6|200
1742552740000|2025-03-21 10:25:40|739.4|738.8|739|738.6|739.4|738.8|739|738.6|1000
1742552750000|2025-03-21 10:25:50|739.2||739.2||739.2||739||0
1742552760000|2025-03-21 10:26:00|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|0
1742552770000|2025-03-21 10:26:10|739||739||739||739||0
1742552780000|2025-03-21 10:26:20|739.2||739||739.2||739||0
1742552790000|2025-03-21 10:26:30|739.4|738.4|739.4|739|739.4|739|739.4|738.4|1039
1742552800000|2025-03-21 10:26:40|739.2|738.8|739.2|738.8|739.2|739|739.2|738.8|0
1742552810000|2025-03-21 10:26:50|739.4|739|739.4|739|739.6|739.2|739.4|739|0
1742552820000|2025-03-21 10:27:00||739.2||739||739.2||739|0
1742552840000|2025-03-21 10:27:20|740.8|739.2|741.6|741|741.6|741|740.4|739.2|3299
1742552850000|2025-03-21 10:27:30|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|3957
1742552880000|2025-03-21 10:28:00|741|740.6|741.4|740.8|741.4|740.8|741|740.4|137
1742552900000|2025-03-21 10:28:20|741.2|740.6|741.2|740.8|741.2|740.8|740.8|740.4|8631
1742552910000|2025-03-21 10:28:30|741|740.6|740.6|740|741|740.6|740.4|739.8|650
1742552920000|2025-03-21 10:28:40|740.4|739.8|740.6|740|740.6|740|740.4|739.8|0
1742552930000|2025-03-21 10:28:50|740.8|740.2|740.8|740.4|741.2|740.6|740.6|740.2|474
1742552950000|2025-03-21 10:29:10|741|740.6|741.4|740.8|741.4|740.8|741|740.6|1761
1742552960000|2025-03-21 10:29:20||741||740.8||741||740.8|0
1742552970000|2025-03-21 10:29:30|741.2|740.6|741|740.4|741.4|740.8|740.8|740.4|5762
1742552980000|2025-03-21 10:29:40|740.8||740.8||741||740.8||0
1742553000000|2025-03-21 10:30:00|740.4|739.8|740.4|739.8|740.4|739.8|740.2|739.6|1425
1742553010000|2025-03-21 10:30:10|741|740.4|740.4|739.8|741|740.4|740.4|739.8|1522
1742553020000|2025-03-21 10:30:20|740.6|740|740.6|740|740.6|740.2|740.4|739.8|998
1742553030000|2025-03-21 10:30:30||740.2||740||740.2||740|0
1742553040000|2025-03-21 10:30:40|740.4|739.8|740.4|740|740.4|740|740.4|739.8|0
1742553050000|2025-03-21 10:30:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1400
1742553060000|2025-03-21 10:31:00|741|740.6|740.6|740|741|740.6|740.6|740|1719
1742553070000|2025-03-21 10:31:10|740.4||740.6||740.6||740.4||0
1742553080000|2025-03-21 10:31:20|740.4||740.6||740.6||740.4||0
1742553090000|2025-03-21 10:31:30|740.4||740.4||740.4||740.4||0
1742553110000|2025-03-21 10:31:50|740.8|740.2|741|740.4|741|740.4|740.8|740.2|63
1742553120000|2025-03-21 10:32:00|740.8|740.6|740.8|740.6|740.8|740.8|740.8|740.6|0
1742553130000|2025-03-21 10:32:10|740.6|740.4|740.4|740|740.6|740.4|740.4|740|980
1742553140000|2025-03-21 10:32:20|740.8|740.2|740.8|740.2|740.8|740.4|740.8|740.2|574
1742553150000|2025-03-21 10:32:30|740.6|740|740.2|739.8|740.6|740|740.2|739.6|4102
1742553160000|2025-03-21 10:32:40|740|739.6|740|739.6|740|739.6|740|739.4|0
1742553170000|2025-03-21 10:32:50||739.4||739.4||739.4||739.4|0
1742553190000|2025-03-21 10:33:10|739.8|739.2|740|739.6|740|739.6|739.8|739.2|0
1742553200000|2025-03-21 10:33:20|739.8|739.4|739.8|739.2|739.8|739.6|739.8|739.2|0
1742553210000|2025-03-21 10:33:30|||||||||120
1742553220000|2025-03-21 10:33:40||739.4||739.4||739.4||739.4|0
1742553230000|2025-03-21 10:33:50|740|739.6|740|739.6|740|739.6|740|739.4|521
1742553260000|2025-03-21 10:34:20|739.8|739.4|740|739.4|740|739.4|739.8|739.4|1123
1742553270000|2025-03-21 10:34:30|739.8||740||740||739.8||0
1742553300000|2025-03-21 10:35:00|740.2|739.6|740|739.6|740.2|739.8|740|739.6|2048
1742553310000|2025-03-21 10:35:10|||||||||1299
1742553320000|2025-03-21 10:35:20|739.8||739.8||740||739.8||603
1742553330000|2025-03-21 10:35:30|740||740||740||740||0
1742553350000|2025-03-21 10:35:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1742553380000|2025-03-21 10:36:20|739.6|739|739.6|739|739.6|739|739.6|739|8720
1742553390000|2025-03-21 10:36:30|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|3440
1742553420000|2025-03-21 10:37:00|739.6|739|739.8|739.4|739.8|739.4|739.6|739|4601
1742553460000|2025-03-21 10:37:40|740|739.6|740.4|739.8|740.4|739.8|740|739.6|3396
1742553470000|2025-03-21 10:37:50|740.2|740|740.2|740|740.4|740|740.2|740|0
1742553480000|2025-03-21 10:38:00|740|739.8|740.2|739.8|740.4|739.8|740|739.6|1543
1742553490000|2025-03-21 10:38:10|740.4|740|740.2|740|740.4|740|740.2|740|0
1742553500000|2025-03-21 10:38:20|740.4||740.2||740.4||740.2||0
1742553510000|2025-03-21 10:38:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|3848
1742553560000|2025-03-21 10:39:20|740.6||740.6||740.6||740.6||595
1742553570000|2025-03-21 10:39:30||740.4||740.4||740.4||740.4|0
1742553580000|2025-03-21 10:39:40||740.2||740.2||740.2||740.2|0
1742553590000|2025-03-21 10:39:50|||||||||675
1742553600000|2025-03-21 10:40:00|740.8|740.4|740.4|739.8|740.8|740.6|740.4|739.8|648
1742553610000|2025-03-21 10:40:10|740.2|740|740.4|740|740.4|740|740.2|739.6|0
1742553620000|2025-03-21 10:40:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|2373
1742553630000|2025-03-21 10:40:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|318
1742553640000|2025-03-21 10:40:40|740.6|740.2|740.6|740.2|740.8|740.2|740.6|740.2|0
1742553650000|2025-03-21 10:40:50|740.8||740.8||740.8||740.8||0
1742553660000|2025-03-21 10:41:00|740.6|740.4|740.6|740.2|740.8|740.4|740.6|740.2|0
1742553690000|2025-03-21 10:41:30|740.4|740|740|739.6|740.4|740|740|739.4|262
1742553700000|2025-03-21 10:41:40|740.4|739.4|740.4|739.8|740.4|740|740.2|739.4|16
1742553710000|2025-03-21 10:41:50|740.6|740|740.6|740.2|740.6|740.2|740.6|739.8|0
1742553720000|2025-03-21 10:42:00|740.8|740.4|741.2|740.8|741.2|740.8|740.8|740.4|2179
1742553730000|2025-03-21 10:42:10|741.6|741|741.6|741|741.6|741|741.6|740.8|0
1742553750000|2025-03-21 10:42:30||741.2||741||741.2||741|0
1742553760000|2025-03-21 10:42:40||741.2||741.2||741.2||741|225
1742553770000|2025-03-21 10:42:50||741||741||741.2||741|0
1742553780000|2025-03-21 10:43:00|742|741.2|742|741.4|742|741.6|742|741.2|17
1742553790000|2025-03-21 10:43:10|741.8||742||742||741.8||0
1742553810000|2025-03-21 10:43:30||741.6||741.6||741.6||741.6|0
1742553860000|2025-03-21 10:44:20||741.8||741.6||741.8||741.6|0
1742553880000|2025-03-21 10:44:40||741.4||741.6||741.6||741.4|0
1742553900000|2025-03-21 10:45:00||741.4||741.6||741.6||741.4|0
1742553920000|2025-03-21 10:45:20|||||||||124
1742553930000|2025-03-21 10:45:30||741.4||741.6||741.6||741.4|0
1742553940000|2025-03-21 10:45:40|742.2|741.8|742.8|742.2|742.8|742.2|742.2|741.8|3391
1742553950000|2025-03-21 10:45:50|742.6||742.6||742.6||742.6||0
1742553960000|2025-03-21 10:46:00|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|0
1742553970000|2025-03-21 10:46:10||742.4||742.4||742.4||742.2|0
1742553980000|2025-03-21 10:46:20||742.2||742.4||742.4||742.2|0
1742553990000|2025-03-21 10:46:30|742.6|742.2|742.8|742.6|742.8|742.6|742.6|742.2|258
1742554000000|2025-03-21 10:46:40||742.4||742.4||742.4||742.4|0
1742554010000|2025-03-21 10:46:50|||||||||836
1742554020000|2025-03-21 10:47:00|742.6|742.2|742.2|741.6|742.6|742.2|742.2|741.6|11
1742554030000|2025-03-21 10:47:10|742|741.4|742|741.4|742|741.4|742|741.4|0
1742554040000|2025-03-21 10:47:20|741.8|741.6|741.8|741.2|741.8|741.6|741.8|741.2|0
1742554050000|2025-03-21 10:47:30||741.4||741.4||741.4||741.4|0
1742554060000|2025-03-21 10:47:40|742|741.2|742|741.6|742|741.6|742|741.2|17
1742554070000|2025-03-21 10:47:50||741.4||741.6||741.6||741.4|0
1742554080000|2025-03-21 10:48:00||741.4||741.6||741.6||741.4|0
1742554090000|2025-03-21 10:48:10||741.4||741.6||741.6||741.4|0
1742554100000|2025-03-21 10:48:20|742.4|742|742.6|742|742.6|742.2|742|741.4|6290
1742554110000|2025-03-21 10:48:30|742.4|741.4|741.6|741|742.4|741.6|741.6|741|36627
1742554120000|2025-03-21 10:48:40|741.4||741.6||741.6||741.4||332
1742554130000|2025-03-21 10:48:50|741.8|741.2|741.8|741.2|741.8|741.4|741.6|741.2|0
1742554140000|2025-03-21 10:49:00|742|741.4|742|741.6|742|741.6|742|741.4|5195
1742554150000|2025-03-21 10:49:10|742.4|742|742.8|742.4|742.8|742.4|742.4|742|2923
1742554160000|2025-03-21 10:49:20|742.6|742|742.8|742.2|742.8|742.4|742.6|742|3290
1742554170000|2025-03-21 10:49:30|742.6||742.6||742.6||742.6||0
1742554180000|2025-03-21 10:49:40|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|742
1742554190000|2025-03-21 10:49:50|743|742.4|743|742.6|743|742.6|743|742.4|1048
1742554200000|2025-03-21 10:50:00|743.6|743|743.8|743.4|743.8|743.4|743.6|743|6391
1742554210000|2025-03-21 10:50:10|743.6|743.6|743.8|743.2|743.8|743.6|743.6|743.2|8709
1742554220000|2025-03-21 10:50:20|743.6|743.4|743.8|743.4|743.8|743.6|743.6|743.4|1432
1742554230000|2025-03-21 10:50:30||743.2||743.6||743.6||743.2|2467
1742554240000|2025-03-21 10:50:40|743.6|743.4|744|743.6|744|743.8|743.6|743.4|3565
1742554250000|2025-03-21 10:50:50||743.8||743.8||743.8||743.8|1942
1742554260000|2025-03-21 10:51:00|744.2|743.6|744.6|744|744.6|744|744.2|743.6|9190
1742554270000|2025-03-21 10:51:10|744.4|744.2|744.6|744.2|744.6|744.4|744.4|744|5606
1742554280000|2025-03-21 10:51:20|744.8|744.4|745.2|744.6|745.2|744.8|744.8|744.4|887
1742554290000|2025-03-21 10:51:30|745.4|744.8|745.4|745|745.4|745.2|745.2|744.6|4926
1742554300000|2025-03-21 10:51:40|745.2|744.8|745.6|745|745.8|745.2|745|744.8|7626
1742554310000|2025-03-21 10:51:50|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|1134
1742554320000|2025-03-21 10:52:00|746|745.2|746|745.4|746.4|745.8|745.8|745.2|8682
1742554330000|2025-03-21 10:52:10|745.8|745.6|745.8|745.2|746|745.6|745.6|745.2|5121
1742554340000|2025-03-21 10:52:20|746|745.4|746|745.6|746.4|746|746|745.4|1376
1742554350000|2025-03-21 10:52:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|4996
1742554360000|2025-03-21 10:52:40|746|745.6|745.4|745|746|745.8|745.4|745|2681
1742554370000|2025-03-21 10:52:50|745.2||745.2||745.2||745.2||801
1742554380000|2025-03-21 10:53:00|745.4|744.8|745.6|745|745.6|745.2|745.2|744.8|3514
1742554390000|2025-03-21 10:53:10|745.4|745.2|746|745.4|746|745.6|745.4|744.8|6631
1742554400000|2025-03-21 10:53:20|746.4|745.6|746|745.6|746.4|745.8|746|745.6|799
1742554410000|2025-03-21 10:53:30|746.2||746||746.2||746||1045
1742554420000|2025-03-21 10:53:40|745.8|745.4|745.8|745.4|746|745.6|745.8|745.4|3243
1742554430000|2025-03-21 10:53:50|745.6|745.6|745.8|745.6|746|745.6|745.6|745.4|1480
1742554440000|2025-03-21 10:54:00|746|745.4|746.4|746|746.4|746|746|745.4|3482
1742554450000|2025-03-21 10:54:10|746.2|746.2|746.4|746|746.4|746.2|746.2|745.6|1629
1742554460000|2025-03-21 10:54:20||745.8||746||746.2||745.8|2599
1742554470000|2025-03-21 10:54:30|746.2|745.8|745.6|745.2|746.4|746|745.6|745.2|4745
1742554480000|2025-03-21 10:54:40|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745|2121
1742554490000|2025-03-21 10:54:50|745.8|745|745.8|745.2|745.8|745.6|745.6|745|3898
1742554500000|2025-03-21 10:55:00|745.6|745.4|745|744.4|745.8|745.4|745|744.4|1753
1742554510000|2025-03-21 10:55:10|744.8|744.6|744.8|744.4|745|744.8|744.8|744.4|6494
1742554520000|2025-03-21 10:55:20|744.4|744.2|744.6|744|744.6|744.2|744.4|743.8|14008
1742554530000|2025-03-21 10:55:30||744.2||744.2||744.2||744|1956
1742554540000|2025-03-21 10:55:40|744.8|744.4|745.2|744.6|745.2|744.6|744.8|744.2|3749
1742554550000|2025-03-21 10:55:50|745.4|744.8|745.2|744.8|745.4|745|745.2|744.8|1293
1742554560000|2025-03-21 10:56:00|745.4|745|745.4|744.8|745.4|745|745.4|744.8|1460
1742554570000|2025-03-21 10:56:10|745.2|744.6|745.4|744.8|745.4|744.8|745|744.6|4028
1742554580000|2025-03-21 10:56:20||745||745||745.2||745|927
1742554590000|2025-03-21 10:56:30||744.8||744.8||744.8||744.8|970
1742554600000|2025-03-21 10:56:40|745.2|745|745.2|744.8|745.2|745|745.2|744.8|2387
1742554610000|2025-03-21 10:56:50|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.2|2403
1742554620000|2025-03-21 10:57:00|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|2072
1742554630000|2025-03-21 10:57:10|744.8|744.6|745|744.4|745|744.6|744.8|744.4|3371
1742554640000|2025-03-21 10:57:20|744.8|744.6|744.8|744.4|744.8|744.8|744.8|744.4|1375
1742554650000|2025-03-21 10:57:30|745|744.6|744.8|744.4|745|744.6|744.8|744.4|2486
1742554660000|2025-03-21 10:57:40|744.6|744.6|744.4|744|744.6|744.6|744.4|743.8|3327
1742554670000|2025-03-21 10:57:50||743.8||744||744.2||743.8|1128
1742554680000|2025-03-21 10:58:00|744.2|743.8|744|743.6|744.2|743.8|744|743.6|874
1742554690000|2025-03-21 10:58:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|3231
1742554700000|2025-03-21 10:58:20|744|743.6|744|743.8|744.2|744|744|743.6|1116
1742554710000|2025-03-21 10:58:30|744.2|744|744.2|743.8|744.2|744|744.2|743.8|1566
1742554720000|2025-03-21 10:58:40||744||743.8||744||743.8|2771
1742554730000|2025-03-21 10:58:50|744|744|744|743.6|744.2|744|743.8|743.6|1442
1742554740000|2025-03-21 10:59:00|744.2||744||744.2||744||1311
1742554750000|2025-03-21 10:59:10|743.8|743.4|743.8|743.4|744|743.4|743.8|743.4|4413
1742554760000|2025-03-21 10:59:20|744|743.6|744|743.6|744|743.6|744|743.6|1395
1742554770000|2025-03-21 10:59:30|743.8|743.8|744|743.8|744|743.8|743.8|743.8|4383
1742554780000|2025-03-21 10:59:40|743.8|743.6|743.8|743.2|743.8|743.6|743.8|743.2|3543
1742554790000|2025-03-21 10:59:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|1050
1742554800000|2025-03-21 11:00:00|743.8|743.2|744|743.4|744|743.6|743.8|743.2|8382
1742554810000|2025-03-21 11:00:10|743.8|743.6|743.8|743.4|744|743.6|743.8|743.4|407
1742554830000|2025-03-21 11:00:30|744|743.8|744.2|744|744.2|744|743.8|743.8|5748
1742554840000|2025-03-21 11:00:40|744|743.8|744|743.4|744|743.8|743.8|743.4|106
1742554850000|2025-03-21 11:00:50|743.8|743.6|744|743.4|744.2|743.6|743.8|743.4|850
1742554860000|2025-03-21 11:01:00|743.8|743.2|743.6|743|743.8|743.2|743.4|743|2239
1742554870000|2025-03-21 11:01:10|744|743.2|743.8|743.4|744|743.6|743.8|743.2|0
1742554880000|2025-03-21 11:01:20|744|743.2|743.8|743.2|744|743.2|743.8|743.2|0
1742554890000|2025-03-21 11:01:30|743.6||743.6||743.6||743.6||0
1742554900000|2025-03-21 11:01:40|743.4|743|743.6|743.2|743.6|743.2|743.2|743|15
1742554910000|2025-03-21 11:01:50|743.8|743.4|743.6|743.2|744|743.4|743.6|743.2|382
1742554920000|2025-03-21 11:02:00|743.8|743|743.8|743.2|744|743.4|743.6|743|850
1742554930000|2025-03-21 11:02:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1742554940000|2025-03-21 11:02:20|743.8|743.6|743.8|743.4|744|743.6|743.8|743.4|747
1742554950000|2025-03-21 11:02:30|744|743.2|743.6|743.2|744|743.4|743.6|743.2|0
1742554960000|2025-03-21 11:02:40||743.4||743.4||743.4||743.2|0
1742554970000|2025-03-21 11:02:50|744|743.6|744|743.6|744|743.6|744|743.6|16
1742554980000|2025-03-21 11:03:00|743.8|743.4|743.8|743.4|744|743.4|743.8|743.2|555
1742554990000|2025-03-21 11:03:10|743.6|743.2|743.2|742.8|743.6|743.2|743.2|742.8|0
1742555010000|2025-03-21 11:03:30|743|742.6|742.8|742.4|743|742.6|742.8|742.2|1346
1742555020000|2025-03-21 11:03:40||742.2||742.2||742.2||742.2|0
1742555030000|2025-03-21 11:03:50|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.2|4122
1742555040000|2025-03-21 11:04:00||742.2||742.2||742.2||742.2|0
1742555050000|2025-03-21 11:04:10|742.6|742.4|742.6|742|742.6|742.4|742.6|742|0
1742555060000|2025-03-21 11:04:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742|0
1742555070000|2025-03-21 11:04:30|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|1221
1742555080000|2025-03-21 11:04:40|743.2|743|743.6|743|743.6|743.2|743.2|743|850
1742555090000|2025-03-21 11:04:50|743.8|743.2|744.6|744.2|744.8|744.2|743.8|743|2022
1742555100000|2025-03-21 11:05:00|744.4|744|744.2|743.6|744.8|744.2|744.2|743.6|5894
1742555120000|2025-03-21 11:05:20|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.6|0
1742555130000|2025-03-21 11:05:30|744.4|743.6|744.4|744|744.4|744|744.2|743.6|0
1742555140000|2025-03-21 11:05:40||743.8||743.8||743.8||743.8|0
1742555150000|2025-03-21 11:05:50|744.2||744.2||744.2||744.2||0
1742555160000|2025-03-21 11:06:00|744|743.6|744.2|743.6|744.2|743.8|744|743.6|0
1742555170000|2025-03-21 11:06:10|744|743.4|744|743.4|744.2|743.6|744|743.4|0
1742555180000|2025-03-21 11:06:20|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|0
1742555190000|2025-03-21 11:06:30|744|743.4|744.6|744|744.6|744|744|743.4|16
1742555210000|2025-03-21 11:06:50|744.4||744.4||744.6||744.4||0
1742555220000|2025-03-21 11:07:00|744|743.4|744.2|743.6|744.2|743.6|744|743.4|249
1742555230000|2025-03-21 11:07:10|744.4|743.4|744.2|743.6|744.4|744|744.2|743.4|0
1742555240000|2025-03-21 11:07:20|744||744||744||743.8||355
1742555250000|2025-03-21 11:07:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1742555260000|2025-03-21 11:07:40|743.6||743.6||743.6||743.6||15
1742555270000|2025-03-21 11:07:50|743.4|743.4|743.4|743|743.4|743.4|743.4|742.8|0
1742555280000|2025-03-21 11:08:00||742.8||743||743||742.8|0
1742555290000|2025-03-21 11:08:10|743.2|742.8|743.2|743|743.4|743|743.2|742.8|0
1742555300000|2025-03-21 11:08:20|743|742.8|743|742.6|743.2|742.8|743|742.6|0
1742555310000|2025-03-21 11:08:30||742.8||742.6||742.8||742.6|1168
1742555320000|2025-03-21 11:08:40||742.8||742.6||742.8||742.6|0
1742555340000|2025-03-21 11:09:00|742.8|742.4|742.8|742.2|742.8|742.4|742.6|742|316
1742555350000|2025-03-21 11:09:10|742.6|742|743|742.4|743|742.4|742.6|742|1089
1742555360000|2025-03-21 11:09:20|742.8|742.6|742.8|742.6|743|742.6|742.8|742.6|0
1742555370000|2025-03-21 11:09:30|743|742.4|742.8|742.4|743|742.6|742.8|742.2|900
1742555380000|2025-03-21 11:09:40|743|742.8|743.4|743.2|743.4|743.2|743|742.8|595
1742555390000|2025-03-21 11:09:50|743.6|743.4|744|743.4|744|743.4|743.6|743.2|333
1742555400000|2025-03-21 11:10:00|743.8|743|743.4|742.8|743.8|743|743.4|742.8|0
1742555410000|2025-03-21 11:10:10|743.6|743|743.6|743|743.6|743|743.4|742.8|0
1742555420000|2025-03-21 11:10:20|743.8|743.2|743.8|743.2|743.8|743.2|743.6|743|97
1742555430000|2025-03-21 11:10:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1742555440000|2025-03-21 11:10:40||743.2||743||743.2||742.8|0
1742555450000|2025-03-21 11:10:50|743.4|743.4|743.8|743.4|743.8|743.4|743.4|743.4|0
1742555460000|2025-03-21 11:11:00|743.6||743.6||743.8||743.6||0
1742555470000|2025-03-21 11:11:10|743.4|743.2|743.6|743|743.6|743.2|743.4|742.8|0
1742555480000|2025-03-21 11:11:20|743.4|742.8|743.6|743|743.6|743|743.4|742.8|0
1742555490000|2025-03-21 11:11:30|743.4|742.8|743.2|742.6|743.4|742.8|743|742.6|0
1742555500000|2025-03-21 11:11:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1742555510000|2025-03-21 11:11:50|743.2|742.6|743|742.4|743.2|742.6|743|742.4|0
1742555520000|2025-03-21 11:12:00|743.2|742.6|743.4|743.2|743.4|743.2|743.2|742.6|554
1742555530000|2025-03-21 11:12:10|743.6|743.4|744|743.4|744|743.6|743.6|743.4|2221
1742555540000|2025-03-21 11:12:20||743.6||743.6||743.6||743.6|0
1742555550000|2025-03-21 11:12:30||743.8||743.8||743.8||743.8|0
1742555560000|2025-03-21 11:12:40|744.4|744|744.8|744.2|745|744.4|744.4|744|1403
1742555570000|2025-03-21 11:12:50|745|744.4|745.2|744.6|745.2|744.6|745|744.4|316
1742555580000|2025-03-21 11:13:00|745|744.8|745|744.4|745|744.8|745|744.4|0
1742555590000|2025-03-21 11:13:10|745.2||745||745.2||745||0
1742555600000|2025-03-21 11:13:20|744.8|744.2|745|744.4|745|744.4|744.8|744.2|0
1742555610000|2025-03-21 11:13:30|744.8|744.2|744.6|744|745|744.4|744.6|744|665
1742555620000|2025-03-21 11:13:40|744.8|744.2|744.8|744.2|744.8|744.2|744.6|744.2|0
1742555630000|2025-03-21 11:13:50|744.6|744|744.6|744.2|744.8|744.2|744|743.6|724
1742555640000|2025-03-21 11:14:00||744||744||744||744|0
1742555650000|2025-03-21 11:14:10|744.4|744.2|744.4|743.8|744.4|744.2|744.4|743.8|0
1742555660000|2025-03-21 11:14:20||744||744||744||743.8|0
1742555670000|2025-03-21 11:14:30||743.8||743.8||744||743.6|0
1742555680000|2025-03-21 11:14:40|744.2|744|744.4|744|744.4|744|744.2|743.8|0
1742555690000|2025-03-21 11:14:50|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|0
1742555700000|2025-03-21 11:15:00||743.6||743.8||743.8||743.6|0
1742555710000|2025-03-21 11:15:10|744.4|743.6|744.4|744|744.4|744|744.4|743.6|1197
1742555720000|2025-03-21 11:15:20|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|1962
1742555730000|2025-03-21 11:15:30|744|743.8|744.2|743.8|744.2|743.8|744|743.6|0
1742555740000|2025-03-21 11:15:40|744.4|743.6|744.4|744|744.4|744|744.4|743.6|0
1742555750000|2025-03-21 11:15:50|745|744.2|745|744.4|745|744.4|745|744|734
1742555760000|2025-03-21 11:16:00|744.8|744.2|744.6|744.2|745|744.4|744.6|744.2|0
1742555770000|2025-03-21 11:16:10|745|744.4|744.8|744.4|745|744.4|744.8|744.4|1309
1742555780000|2025-03-21 11:16:20|745|744.2|744.6|744|745|744.2|744.4|743.8|661
1742555790000|2025-03-21 11:16:30|744.4|743.8|744.4|743.8|744.6|743.8|743.6|743.4|3092
1742555800000|2025-03-21 11:16:40|744.2|744|744.8|744.2|744.8|744.2|744.2|743.8|9680
1742555810000|2025-03-21 11:16:50|744.6|744.4|744.6|744.2|744.8|744.4|744.4|744|2650
1742555820000|2025-03-21 11:17:00|744.4|744|744.4|743.8|744.4|744|744.4|743.8|0
1742555830000|2025-03-21 11:17:10|744.6|744|744.6|744.2|744.6|744.2|744.6|743.8|0
1742555840000|2025-03-21 11:17:20||744||744.2||744.2||744|0
1742555850000|2025-03-21 11:17:30||744||744.2||744.2||744|0
1742555860000|2025-03-21 11:17:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1362
1742555880000|2025-03-21 11:18:00||744.2||744.2||744.2||744.2|0
1742555890000|2025-03-21 11:18:10|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744.2|0
1742555910000|2025-03-21 11:18:30|744.6|743.8|744.6|744|744.6|744|744.4|743.8|0
1742555920000|2025-03-21 11:18:40|744.8|744.2|745.2|744.6|745.2|744.6|744.8|744|866
1742555930000|2025-03-21 11:18:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1742555940000|2025-03-21 11:19:00|745.2|744.6|745.2|744.6|745.4|744.6|745.2|744.6|0
1742555950000|2025-03-21 11:19:10|745.4|744.8|745|744.4|745.4|744.8|745|744.4|2827
1742555960000|2025-03-21 11:19:20|744.8|744.6|745.2|744.6|745.4|744.8|744.8|744.6|2698
1742555970000|2025-03-21 11:19:30|745||745||745||745||0
1742555980000|2025-03-21 11:19:40||744.4||744.4||744.6||744.4|3148
1742555990000|2025-03-21 11:19:50|744.8||745||745||744.8||0
1742556000000|2025-03-21 11:20:00|744.8|744.6|745|744.4|745|744.6|744.8|744.4|0
1742556020000|2025-03-21 11:20:20|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|0
1742556030000|2025-03-21 11:20:30|745||744.8||745||744.8||700
1742556040000|2025-03-21 11:20:40||744.6||744.4||744.6||744.4|0
1742556050000|2025-03-21 11:20:50||744.6||744.4||744.6||744.4|0
1742556060000|2025-03-21 11:21:00|744.6||744.8||745||744.6||16
1742556070000|2025-03-21 11:21:10|744.6|744.6|745|744.4|745.2|744.6|744.6|744.4|1528
1742556080000|2025-03-21 11:21:20|744.8||745||745||744.8||0
1742556090000|2025-03-21 11:21:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.4|0
1742556100000|2025-03-21 11:21:40|745||745.2||745.2||745||0
1742556110000|2025-03-21 11:21:50|745.4|744.8|745.4|744.8|745.4|744.8|745.2|744.6|0
1742556120000|2025-03-21 11:22:00|745.2||745.4||745.4||745.2||0
1742556130000|2025-03-21 11:22:10|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|1513
1742556140000|2025-03-21 11:22:20|745.2|744.6|745.2|744.6|745.4|744.8|745.2|744.6|0
1742556150000|2025-03-21 11:22:30|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|0
1742556160000|2025-03-21 11:22:40|745||745||745||745||0
1742556170000|2025-03-21 11:22:50|745.2||745.2||745.2||745.2||0
1742556190000|2025-03-21 11:23:10||745||745||745||745|0
1742556200000|2025-03-21 11:23:20|745|744.6|745.2|745|745.2|745|745|744.6|0
1742556210000|2025-03-21 11:23:30|745|744.6|744.8|744.4|745|744.6|744.8|744.4|367
1742556220000|2025-03-21 11:23:40|744.6||744.6||744.6||744.6||0
1742556230000|2025-03-21 11:23:50|744.4|744.2|744.4|744|744.4|744.2|744.4|744|0
1742556240000|2025-03-21 11:24:00|744.6|743.8|744.4|743.8|744.6|744|744.4|743.8|0
1742556270000|2025-03-21 11:24:30|744.2||744.2||744.4||744.2||0
1742556300000|2025-03-21 11:25:00|744|743.6|744|743.6|744.2|743.6|744|743.6|700
1742556310000|2025-03-21 11:25:10||743.8||743.8||743.8||743.8|0
1742556320000|2025-03-21 11:25:20||743.6||743.4||743.6||743.4|87
1742556330000|2025-03-21 11:25:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1742556340000|2025-03-21 11:25:40|743.6||743.8||743.8||743.6||0
1742556350000|2025-03-21 11:25:50|744|743.4|744|743.6|744|743.6|744|743.4|4000
1742556360000|2025-03-21 11:26:00||743.4||743.6||743.6||743.4|0
1742556370000|2025-03-21 11:26:10|743.8|743.4|744|743.4|744|743.4|743.8|743.4|1000
1742556380000|2025-03-21 11:26:20|743.8|743.6|744|743.6|744|743.6|743.8|743.6|212
1742556390000|2025-03-21 11:26:30|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.4|3161
1742556400000|2025-03-21 11:26:40|744.6|743.8|744.4|743.8|744.6|744|744.4|743.8|2039
1742556410000|2025-03-21 11:26:50|744.6|744|744.6|744.4|744.6|744.4|744.6|744|1093
1742556420000|2025-03-21 11:27:00|745|744.2|745.4|744.8|745.4|744.8|745|744.2|0
1742556430000|2025-03-21 11:27:10|745.2|744.6|745.6|745|745.6|745.2|745.2|744.6|0
1742556440000|2025-03-21 11:27:20|745.4|744.8|745.6|745.2|745.6|745.2|745.4|744.8|900
1742556450000|2025-03-21 11:27:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1742556460000|2025-03-21 11:27:40|745.6|745|745.4|745|745.6|745|745.4|745|1128
1742556470000|2025-03-21 11:27:50|745.6||745.4||745.6||745.4||0
1742556480000|2025-03-21 11:28:00|745.6|745.2|745.6|745|745.6|745.2|745.4|745|0
1742556490000|2025-03-21 11:28:10||745.2||745||745.2||745|0
1742556500000|2025-03-21 11:28:20|745.4||745.6||745.6||745.4||332
1742556510000|2025-03-21 11:28:30|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1742556520000|2025-03-21 11:28:40||745||745||745.2||745|27
1742556530000|2025-03-21 11:28:50|745.4|745.2|745.4|745|745.6|745.2|745.4|745|0
1742556540000|2025-03-21 11:29:00||745.2||745||745.2||745|0
1742556550000|2025-03-21 11:29:10||745.2||745.2||745.2||745.2|0
1742556560000|2025-03-21 11:29:20||745||745||745||745|0
1742556570000|2025-03-21 11:29:30|745.2|744.6|745.2|744.6|745.2|744.8|745.2|744.6|4
1742556580000|2025-03-21 11:29:40|745||745||745||745||0
1742556590000|2025-03-21 11:29:50|745.2|744.4|745|744.6|745.2|744.6|744.8|744.4|41
1742556600000|2025-03-21 11:30:00|745.4|744.8|745.4|744.8|745.4|744.8|745.2|744.6|360
1742556610000|2025-03-21 11:30:10|745.2||745.4||745.4||745.2||0
1742556620000|2025-03-21 11:30:20|745.2|744.6|745.2|744.8|745.4|745|745.2|744.6|0
1742556630000|2025-03-21 11:30:30|745|744.6|745|744.4|745.2|744.6|745|744.4|0
1742556640000|2025-03-21 11:30:40|744.8|744.6|745.4|745|745.4|745|744.8|744.4|1095
1742556650000|2025-03-21 11:30:50||744.8||744.8||744.8||744.8|0
1742556670000|2025-03-21 11:31:10||745||745||745||744.8|15
1742556680000|2025-03-21 11:31:20|745.2|744.8|745.4|744.8|745.4|744.8|745.2|744.6|0
1742556690000|2025-03-21 11:31:30|745.2|745|745.2|744.8|745.4|745|745.2|744.6|0
1742556700000|2025-03-21 11:31:40|745.4|744.6|745.2|744.6|745.4|744.8|745.2|744.6|0
1742556710000|2025-03-21 11:31:50|745|744.4|745|744.4|745.2|744.6|745|744.4|18
1742556720000|2025-03-21 11:32:00|745.4|744.6|745.4|745|745.4|745|745.4|744.6|0
1742556730000|2025-03-21 11:32:10||744.8||744.8||745||744.8|0
1742556740000|2025-03-21 11:32:20||745||745.2||745.2||744.8|0
1742556750000|2025-03-21 11:32:30|745.8|745|745.6|745.2|745.8|745.2|745.6|745|63
1742556770000|2025-03-21 11:32:50|745.8||745.8||745.8||745.8||0
1742556780000|2025-03-21 11:33:00|745.6|745|745.6|745|745.6|745|745.6|745|0
1742556790000|2025-03-21 11:33:10|745.4|745.2|745.8|745|745.8|745.2|745.2|745|1853
1742556800000|2025-03-21 11:33:20|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745|0
1742556810000|2025-03-21 11:33:30|745.6|745|745.4|744.8|745.8|745|745.4|744.8|0
1742556820000|2025-03-21 11:33:40|745.2||745.4||745.4||745.2||678
1742556830000|2025-03-21 11:33:50|745.6|745|745.6|745|745.6|745|745.4|745|0
1742556840000|2025-03-21 11:34:00|745.8|745.2|745.6|745|745.8|745.2|745.4|745|0
1742556850000|2025-03-21 11:34:10|745.4|744.8|745.4|744.8|745.6|744.8|745.2|744.8|0
1742556860000|2025-03-21 11:34:20|745.2|744.6|745|744.6|745.4|744.6|745|744.6|724
1742556870000|2025-03-21 11:34:30|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|0
1742556900000|2025-03-21 11:35:00|744.6|744|744.6|744|744.8|744|744.4|744|0
1742556910000|2025-03-21 11:35:10|744.4|744.2|744.6|744|744.6|744.2|744.4|744|0
1742556920000|2025-03-21 11:35:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1742556930000|2025-03-21 11:35:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1742556950000|2025-03-21 11:35:50|744|743.4|744|743.4|744|743.4|744|743.4|0
1742556970000|2025-03-21 11:36:10|743.8|743.2|743.8|743.2|743.8|743.4|743.8|743.2|0
1742556980000|2025-03-21 11:36:20|743.6||743.8||743.8||743.6||0
1742556990000|2025-03-21 11:36:30|743.6||743.8||743.8||743.6||0
1742557000000|2025-03-21 11:36:40||743.4||743.4||743.4||743.2|0
1742557010000|2025-03-21 11:36:50|744|743.6|744|743.6|744|743.6|744|743.6|0
1742557020000|2025-03-21 11:37:00|744.4|743.4|744.2|743.8|744.4|743.8|744.2|743.4|379
1742557030000|2025-03-21 11:37:10|744.4|744|744.6|744|744.6|744|744.4|743.8|0
1742557040000|2025-03-21 11:37:20|744.4||744.4||744.4||744.4||0
1742557050000|2025-03-21 11:37:30|744.6|743.8|744.4|743.8|744.6|743.8|744.2|743.6|0
1742557060000|2025-03-21 11:37:40|744.6|744|744.6|744|744.6|744|744.6|744|0
1742557080000|2025-03-21 11:38:00|744.4||744.6||744.6||744.4||0
1742557090000|2025-03-21 11:38:10||744.2||744.2||744.2||744|0
1742557100000|2025-03-21 11:38:20||744||744.2||744.2||744|0
1742557110000|2025-03-21 11:38:30||744||744.2||744.2||744|0
1742557120000|2025-03-21 11:38:40||744||744.2||744.2||744|0
1742557160000|2025-03-21 11:39:20|744.4||744.4||744.6||744.4||0
1742557170000|2025-03-21 11:39:30|744.6|744|744.2|744|744.6|744|744.2|744|0
1742557190000|2025-03-21 11:39:50|744|743.8|744.2|743.6|744.2|743.8|744|743.4|1480
1742557200000|2025-03-21 11:40:00|744|743.4|743.8|743.4|744.2|743.6|743.8|743.4|0
1742557210000|2025-03-21 11:40:10|744||744||744||744||0
1742557220000|2025-03-21 11:40:20|743.8|743.2|744|743.6|744|743.6|743.6|743.2|2332
1742557230000|2025-03-21 11:40:30||743.4||743.4||743.6||743.4|0
1742557240000|2025-03-21 11:40:40|743.8|743.2|743.6|743|743.8|743.2|743.6|743|0
1742557250000|2025-03-21 11:40:50|743.4|742.8|743.4|742.8|743.6|743|743.4|742.8|0
1742557260000|2025-03-21 11:41:00|743.2|743|743.4|742.8|743.4|743|743.2|742.6|0
1742557270000|2025-03-21 11:41:10||743||742.8||743||742.8|0
1742557280000|2025-03-21 11:41:20||743||742.8||743||742.8|0
1742557300000|2025-03-21 11:41:40||743||743||743||743|0
1742557310000|2025-03-21 11:41:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.2|315
1742557320000|2025-03-21 11:42:00||743.2||743.4||743.4||743.2|0
1742557330000|2025-03-21 11:42:10||743.2||743||743.2||743|0
1742557340000|2025-03-21 11:42:20||743.2||743.2||743.2||743|0
1742557360000|2025-03-21 11:42:40||743||743.2||743.2||743|0
1742557370000|2025-03-21 11:42:50|743.4|743|743.6|743|743.6|743|743.4|743|0
1742557380000|2025-03-21 11:43:00|743.4|742.8|743.4|743|743.6|743|743.4|742.8|0
1742557390000|2025-03-21 11:43:10|743.2|742.8|743.4|742.8|743.4|743|743.2|742.8|0
1742557410000|2025-03-21 11:43:30|743.2|742.6|743.6|743|743.6|743|743.2|742.6|0
1742557420000|2025-03-21 11:43:40|743.4|742.8|743.4|742.8|743.6|743|743.4|742.8|0
1742557430000|2025-03-21 11:43:50|743.2|742.6|743.2|742.6|743.4|742.6|743.2|742.6|0
1742557440000|2025-03-21 11:44:00|743||743.2||743.2||743||0
1742557450000|2025-03-21 11:44:10||742.4||742.6||742.6||742.4|0
1742557460000|2025-03-21 11:44:20||742.8||742.6||742.8||742.6|0
1742557470000|2025-03-21 11:44:30||742.8||742.6||742.8||742.6|0
1742557480000|2025-03-21 11:44:40|743|742.4|743.2|742.6|743.2|742.6|743|742.4|0
1742557490000|2025-03-21 11:44:50|743|742.4|743.2|742.8|743.2|742.8|743|742.4|225
1742557500000|2025-03-21 11:45:00||742.6||742.8||742.8||742.6|0
1742557510000|2025-03-21 11:45:10||742.6||743||743||742.6|0
1742557520000|2025-03-21 11:45:20|743.4|743.2|743.4|742.8|743.4|743.2|743.4|742.8|1265
1742557530000|2025-03-21 11:45:30||743||742.8||743||742.8|0
1742557540000|2025-03-21 11:45:40||743||742.8||743||742.8|0
1742557560000|2025-03-21 11:46:00||743||742.8||743||742.8|0
1742557570000|2025-03-21 11:46:10|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|0
1742557580000|2025-03-21 11:46:20|743.2|742.6|743.2|742.6|743.2|742.8|743.2|742.6|0
1742557590000|2025-03-21 11:46:30|743||743||743||743||0
1742557610000|2025-03-21 11:46:50|743.2|742.8|743.2|743|743.2|743|743.2|742.8|0
1742557620000|2025-03-21 11:47:00|743|742.6|743.2|742.6|743.2|742.6|743|742.6|704
1742557630000|2025-03-21 11:47:10|743||743||743||743||0
1742557640000|2025-03-21 11:47:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.6|0
1742557660000|2025-03-21 11:47:40|743|742.6|743|742.6|743|742.6|743|742.6|0
1742557680000|2025-03-21 11:48:00||742.4||742.4||742.4||742.4|0
1742557690000|2025-03-21 11:48:10||742.6||742.6||742.6||742.6|0
1742557700000|2025-03-21 11:48:20|743.4|743|743.4|742.8|743.4|743|743.4|742.8|6921
1742557710000|2025-03-21 11:48:30|743.2|743|743.6|743.2|743.6|743.2|743.2|743|103
1742557720000|2025-03-21 11:48:40|743.8|743|743.4|742.8|743.8|743.4|743.4|742.8|984
1742557730000|2025-03-21 11:48:50|743.2|743|743.6|743|743.6|743|743.2|743|0
1742557740000|2025-03-21 11:49:00||742.8||743||743||742.8|0
1742557750000|2025-03-21 11:49:10|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|0
1742557760000|2025-03-21 11:49:20|743|742.6|743.2|742.8|743.2|742.8|743|742.6|120
1742557770000|2025-03-21 11:49:30||742.6||742.6||742.6||742.6|0
1742557780000|2025-03-21 11:49:40|743||743||743||743||0
1742557800000|2025-03-21 11:50:00|742.8|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1742557810000|2025-03-21 11:50:10|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|750
1742557820000|2025-03-21 11:50:20||742.4||742.4||742.4||742.2|0
1742557830000|2025-03-21 11:50:30||742.2||742.2||742.2||742.2|0
1742557840000|2025-03-21 11:50:40||742.4||742.4||742.4||742.2|0
1742557870000|2025-03-21 11:51:10|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|282
1742557880000|2025-03-21 11:51:20|743||743.2||743.2||743||0
1742557890000|2025-03-21 11:51:30|743|743|743.2|742.8|743.2|743|743|742.8|85
1742557900000|2025-03-21 11:51:40|743||743.2||743.2||743||0
1742557910000|2025-03-21 11:51:50|743||743.2||743.2||743||0
1742557940000|2025-03-21 11:52:20|743||743||743||743||0
1742557950000|2025-03-21 11:52:30|743.2|742.6|743|742.6|743.2|742.6|743|742.6|0
1742557960000|2025-03-21 11:52:40|743.2||743||743.2||743||0
1742557970000|2025-03-21 11:52:50|743.2|742.8|743.6|743|743.6|743.2|743.2|742.6|1404
1742557980000|2025-03-21 11:53:00|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|0
1742558000000|2025-03-21 11:53:20|743|742.6|743.2|742.6|743.2|742.6|743|742.6|0
1742558010000|2025-03-21 11:53:30|743||743||743||743||0
1742558030000|2025-03-21 11:53:50|743.2||743||743.2||743||0
1742558040000|2025-03-21 11:54:00|742.8||742.8||742.8||742.8||0
1742558050000|2025-03-21 11:54:10|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742.2|268
1742558080000|2025-03-21 11:54:40||742||742||742||742|0
1742558090000|2025-03-21 11:54:50|742.4||742.4||742.4||742.4||0
1742558100000|2025-03-21 11:55:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1742558120000|2025-03-21 11:55:20||741.6||741.6||741.6||741.6|0
1742558130000|2025-03-21 11:55:30|742|741.4|742|741.6|742|741.6|741.8|741.4|0
1742558140000|2025-03-21 11:55:40|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|850
1742558150000|2025-03-21 11:55:50||741.8||741.8||741.8||741.6|0
1742558160000|2025-03-21 11:56:00||741.6||741.6||741.8||741.6|0
1742558170000|2025-03-21 11:56:10||741.8||741.6||741.8||741.6|0
1742558180000|2025-03-21 11:56:20|742|741.4|741.8|741.4|742|741.4|741.8|741.4|0
1742558190000|2025-03-21 11:56:30|742||741.8||742||741.8||0
1742558200000|2025-03-21 11:56:40|741.6|741.2|741.6|741|741.8|741.2|741.6|741|0
1742558220000|2025-03-21 11:57:00|742.4|741.2|743.2|742.6|743.4|742.8|742.4|741.2|2150
1742558240000|2025-03-21 11:57:20|743|742.4|743.2|742.6|743.2|742.6|742.8|742.2|3259
1742558250000|2025-03-21 11:57:30|743|742.4|743.2|742.6|743.2|742.6|743|742.4|0
1742558260000|2025-03-21 11:57:40||742.8||742.6||742.8||742.6|0
1742558270000|2025-03-21 11:57:50|743|742.8|743|742.4|743|742.8|743|742.4|358
1742558290000|2025-03-21 11:58:10||742.6||742.4||742.6||742.4|0
1742558300000|2025-03-21 11:58:20|742.8||743||743||742.8||0
1742558310000|2025-03-21 11:58:30|||||||||121
1742558320000|2025-03-21 11:58:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|325
1742558340000|2025-03-21 11:59:00||742.8||742.8||743||742.8|0
1742558350000|2025-03-21 11:59:10||743||742.6||743||742.6|0
1742558360000|2025-03-21 11:59:20||742.8||742.6||742.8||742.6|0
1742558380000|2025-03-21 11:59:40|743|742.4|743|742.4|743.2|742.6|743|742.4|133
1742558390000|2025-03-21 11:59:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|0
1742558400000|2025-03-21 12:00:00|743.2|742.4|743.2|732|743.2|742.4|743.2|732|0
1742558520000|2025-03-21 12:02:00|741.6|741|742.6|741.8|743|742.4|741.6|741|0
1742558530000|2025-03-21 12:02:10|742.4|741.6|741.4|740.8|742.4|741.6|741.4|740.6|0
1742558540000|2025-03-21 12:02:20|741.6|740.6|742|741.4|742.2|741.6|741.6|740.6|0
1742558550000|2025-03-21 12:02:30|742.2|741.6|741.2|740.4|742.4|741.8|741.2|740.4|0
1742558560000|2025-03-21 12:02:40|741|739.8|740.4|739.6|741.2|739.8|740.4|739.6|0
1742558570000|2025-03-21 12:02:50|740.2|739.8|740.6|740|740.6|740|740.2|739.6|0
1742558580000|2025-03-21 12:03:00|740.4|739.8|740|739.6|740.4|739.8|740|739.6|0
1742558600000|2025-03-21 12:03:20|741.2|740.6|741.6|740.8|741.6|740.8|741|740.6|0
1742558610000|2025-03-21 12:03:30|741.4|740.6|742.6|742|742.6|742|741.2|740.6|0
1742558620000|2025-03-21 12:03:40|742.4|741.8|742.2|741.6|742.6|742|742|741.4|0
1742558630000|2025-03-21 12:03:50|742.4|741.8|742.4|741.8|742.4|741.8|742.2|741.8|0
1742558640000|2025-03-21 12:04:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1742558650000|2025-03-21 12:04:10|742.4|742.2|742|741.4|742.6|742.2|742|741.4|0
1742558660000|2025-03-21 12:04:20|741.8|741.6|741.6|741|741.8|741.6|741.6|741|0
1742558670000|2025-03-21 12:04:30|742|741.6|742.4|741.8|742.4|741.8|742|741.6|0
1742558680000|2025-03-21 12:04:40|742.6|742.4|742.8|742.2|742.8|742.4|742.6|742.2|0
1742558690000|2025-03-21 12:04:50|743.2|742.4|743.6|743.2|743.6|743.2|743.2|742.2|0
1742558700000|2025-03-21 12:05:00|743.4|743|743.4|742.8|743.4|743|743|742.4|0
1742558710000|2025-03-21 12:05:10|743.6|743|743.6|743|743.8|743.2|743.2|742.8|0
1742558720000|2025-03-21 12:05:20|743.4|743.2|744.2|743.6|744.2|743.6|743.4|743.2|2965
1742558730000|2025-03-21 12:05:30|744.4|743.8|745|744.4|745|744.6|744.4|743.8|9172
1742558740000|2025-03-21 12:05:40|744.8|744|744.6|744.2|744.8|744.2|744.6|744|633
1742558750000|2025-03-21 12:05:50|744.4|744.4|744.8|744.2|745|744.4|744.4|744.2|2504
1742558760000|2025-03-21 12:06:00|744.6|744|745|744.6|745|744.6|744.6|743.8|7728
1742558770000|2025-03-21 12:06:10|745.2|744.8|745.4|744.6|745.6|745.2|745.2|744.6|6351
1742558780000|2025-03-21 12:06:20|745.2|744.4|744.8|744.2|745.2|744.4|744.8|744.2|0
1742558800000|2025-03-21 12:06:40|744.6|744|744.4|743.8|744.6|744|744.2|743.6|0
1742558820000|2025-03-21 12:07:00|744.2|744|744.4|743.8|744.4|744|744|743.6|0
1742558830000|2025-03-21 12:07:10|744.8|744.2|744.8|744.2|745|744.2|744.8|744|1599
1742558840000|2025-03-21 12:07:20|744.6|744|744.8|744.2|744.8|744.2|744.6|744|44
1742558850000|2025-03-21 12:07:30||744||744||744||744|0
1742558860000|2025-03-21 12:07:40|744.6||744.6||744.6||744.6||0
1742558870000|2025-03-21 12:07:50|744.4||744.6||744.6||744.4||0
1742558880000|2025-03-21 12:08:00|744.4||744.6||744.6||744.4||0
1742558890000|2025-03-21 12:08:10|744.4||744.4||744.6||744.4||0
1742558900000|2025-03-21 12:08:20|744.6||744.6||744.6||744.6||0
1742558920000|2025-03-21 12:08:40||744.2||744.2||744.4||744.2|0
1742558930000|2025-03-21 12:08:50|744.8|744.4|745|744.2|745|744.4|744.8|744.2|0
1742558940000|2025-03-21 12:09:00||744.4||744.4||744.4||744.4|0
1742558950000|2025-03-21 12:09:10|744.8|744.2|744.8|744.2|744.8|744.2|744.2|743.8|16739
1742558960000|2025-03-21 12:09:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1742558970000|2025-03-21 12:09:30|744.8|744.4|744.8|744.2|745|744.4|744.8|744.2|445
1742558980000|2025-03-21 12:09:40|745.2|744.6|745|744.4|745.2|744.6|745|744.4|3162
1742558990000|2025-03-21 12:09:50|744.8|744.2|744.8|744.2|745|744.2|744.8|744.2|0
1742559000000|2025-03-21 12:10:00|744.6|744|744.8|744|744.8|744|744.6|744|0
1742559010000|2025-03-21 12:10:10|745|744.6|745.2|744.6|745.2|744.6|745|744.4|4442
1742559020000|2025-03-21 12:10:20|745.4|744.8|744.8|744.2|745.4|744.8|744.8|744.2|5142
1742559030000|2025-03-21 12:10:30|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744.2|2499
1742559040000|2025-03-21 12:10:40|744.6|744|744.4|743.8|744.6|744|744.4|743.8|115
1742559050000|2025-03-21 12:10:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1742559060000|2025-03-21 12:11:00|744.4||744.4||744.6||744.4||0
1742559070000|2025-03-21 12:11:10|744.6||744.6||744.6||744.4||0
1742559080000|2025-03-21 12:11:20|744.4|743.8|744|743.6|744.4|743.8|744|743.6|694
1742559090000|2025-03-21 12:11:30|744.2|743.8|744.2|743.6|744.2|743.8|744|743.6|1455
1742559100000|2025-03-21 12:11:40|744||744.2||744.2||743.8||1228
1742559110000|2025-03-21 12:11:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1742559120000|2025-03-21 12:12:00|744||744||744||744||0
1742559130000|2025-03-21 12:12:10|744.2|743.4|744.2|743.4|744.2|743.6|744.2|743.2|974
1742559140000|2025-03-21 12:12:20|744.4|743.6|744.4|743.8|744.4|743.8|744.4|743.6|5345
1742559150000|2025-03-21 12:12:30||743.6||743.6||743.6||743.6|0
1742559170000|2025-03-21 12:12:50||743.8||743.8||743.8||743.6|0
1742559180000|2025-03-21 12:13:00|744.2|743.6|744.4|743.8|744.4|744|744.2|743.6|3278
1742559190000|2025-03-21 12:13:10||744||743.8||744||743.8|0
1742559200000|2025-03-21 12:13:20||744||744||744||744|1855
1742559210000|2025-03-21 12:13:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744|2746
1742559220000|2025-03-21 12:13:40|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.2|1087
1742559240000|2025-03-21 12:14:00|745|744.6|745.8|745.2|745.8|745.2|745|744.4|2473
1742559250000|2025-03-21 12:14:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1742559260000|2025-03-21 12:14:20|745.4|744.8|745.4|745|745.4|745|745.4|744.8|0
1742559280000|2025-03-21 12:14:40||744.8||744.8||744.8||744.8|0
1742559300000|2025-03-21 12:15:00|745.2||745.2||745.2||745.2||0
1742559350000|2025-03-21 12:15:50||744.6||744.6||744.6||744.6|0
1742559360000|2025-03-21 12:16:00|745||745||745||745||0
1742559390000|2025-03-21 12:16:30|744.8|744.8|745.2|744.6|745.4|744.8|744.8|744.6|628
1742559410000|2025-03-21 12:16:50|745.4|744.4|744.8|744.4|745.4|744.4|744.8|744.4|0
1742559420000|2025-03-21 12:17:00|745|744.2|744.8|744.2|745|744.2|744.8|744.2|0
1742559440000|2025-03-21 12:17:20|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744.2|0
1742559450000|2025-03-21 12:17:30|744.6||744.6||744.6||744.6||0
1742559460000|2025-03-21 12:17:40|744.8||744.6||744.8||744.6||0
1742559470000|2025-03-21 12:17:50|744.4|743.8|744.6|744|744.6|744|744.4|743.8|3
1742559480000|2025-03-21 12:18:00||743.8||744||744.2||743.8|0
1742559490000|2025-03-21 12:18:10||744.2||744.2||744.4||744.2|0
1742559500000|2025-03-21 12:18:20||744||744.2||744.2||744|0
1742559510000|2025-03-21 12:18:30|745|744|745.4|745.2|745.4|745.2|745|744|3389
1742559520000|2025-03-21 12:18:40|745.8|745.4|745.6|745|745.8|745.4|745.6|745|0
1742559530000|2025-03-21 12:18:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1742559540000|2025-03-21 12:19:00|745.4||745.2||745.4||745.2||0
1742559550000|2025-03-21 12:19:10|745.4|744.8|745.4|744.6|745.4|744.8|745.4|744.6|0
1742559560000|2025-03-21 12:19:20|745.2||745.4||745.4||745.2||0
1742559580000|2025-03-21 12:19:40|745.2||745.2||745.2||745.2||0
1742559590000|2025-03-21 12:19:50|745||745||745||745||0
1742559600000|2025-03-21 12:20:00|744.8|744.4|744.6|744|744.8|744.4|744.6|744|383
1742559610000|2025-03-21 12:20:10||744.2||744||744.4||744|0
1742559620000|2025-03-21 12:20:20|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|0
1742559650000|2025-03-21 12:20:50|744||744||744.2||744||0
1742559680000|2025-03-21 12:21:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|2780
1742559690000|2025-03-21 12:21:30|744|743.4|744|743.6|744|743.6|744|743.4|352
1742559700000|2025-03-21 12:21:40|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|1677
1742559710000|2025-03-21 12:21:50||744||743.8||744||743.8|0
1742559730000|2025-03-21 12:22:10||744||743.8||744||743.8|0
1742559740000|2025-03-21 12:22:20|744.2||744.2||744.4||744.2||0
1742559750000|2025-03-21 12:22:30|744|743.4|743.6|743|744|743.4|743.6|743|1551
1742559760000|2025-03-21 12:22:40||743.2||743||743.2||743|0
1742559770000|2025-03-21 12:22:50||743.2||743.2||743.2||743.2|0
1742559780000|2025-03-21 12:23:00|743.8|743.6|744|743.4|744|743.6|743.8|743.4|0
1742559790000|2025-03-21 12:23:10||743.6||743.6||743.6||743.6|0
1742559800000|2025-03-21 12:23:20||743.4||743.6||743.6||743.4|0
1742559810000|2025-03-21 12:23:30|744.2|743.4|743.8|743.4|744.2|744|743.8|743.4|1418
1742559820000|2025-03-21 12:23:40||743.2||743.2||743.2||743.2|0
1742559840000|2025-03-21 12:24:00|743.6|743|743.4|743|743.6|743|743.4|743|0
1742559850000|2025-03-21 12:24:10||742.8||743||743||742.8|0
1742559860000|2025-03-21 12:24:20|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|976
1742559900000|2025-03-21 12:25:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1742559910000|2025-03-21 12:25:10|743.4||743.4||743.6||743.4||0
1742559920000|2025-03-21 12:25:20|743.6||743.6||743.6||743.4||0
1742559940000|2025-03-21 12:25:40|743.4||743.4||743.4||743.4||0
1742559950000|2025-03-21 12:25:50|743.6||743.6||743.6||743.6||0
1742559960000|2025-03-21 12:26:00|743.8|743.2|743.6|743|743.8|743.2|743.6|743|0
1742559990000|2025-03-21 12:26:30|743.4||743.4||743.4||743.4||0
1742560000000|2025-03-21 12:26:40|743.6|743.2|743.6|743|743.6|743.2|743.6|743|850
1742560010000|2025-03-21 12:26:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1742560020000|2025-03-21 12:27:00||743||743||743||742.8|0
1742560030000|2025-03-21 12:27:10||742.8||742.8||742.8||742.8|0
1742560060000|2025-03-21 12:27:40|743.6|743|743.8|743.2|743.8|743.2|743.6|743|599
1742560070000|2025-03-21 12:27:50|743.6||743.6||743.6||743.6||0
1742560080000|2025-03-21 12:28:00|744|743.4|743.8|743.2|744|743.4|743.8|743.2|0
1742560090000|2025-03-21 12:28:10|744|743|743.8|743.2|744|743.2|743.6|743|0
1742560100000|2025-03-21 12:28:20|743.6||743.6||743.6||743.6||0
1742560110000|2025-03-21 12:28:30|743.8||743.8||743.8||743.6||0
1742560140000|2025-03-21 12:29:00|743.6|743|743.6|743|743.6|743.2|743.4|743|0
1742560160000|2025-03-21 12:29:20||743.2||743||743.2||743|0
1742560170000|2025-03-21 12:29:30|743.4|742.8|743.2|742.8|743.6|742.8|743.2|742.8|355
1742560270000|2025-03-21 12:31:10|743|742.4|742.8|742.4|743.2|742.4|742.8|742.4|0
1742560290000|2025-03-21 12:31:30|743||742.8||743||742.8||0
1742560300000|2025-03-21 12:31:40|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1742560310000|2025-03-21 12:31:50|742.6|742.4|742.6|742|742.8|742.4|742.6|742|0
1742560320000|2025-03-21 12:32:00|742.4||742.6||742.6||742.4||0
1742560330000|2025-03-21 12:32:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1742560340000|2025-03-21 12:32:20||742||741.8||742||741.8|0
1742560350000|2025-03-21 12:32:30||742||742||742||742|0
1742560360000|2025-03-21 12:32:40||742.2||742.2||742.2||742|390
1742560390000|2025-03-21 12:33:10|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|241
1742560400000|2025-03-21 12:33:20|743||742.8||743||742.8||0
1742560440000|2025-03-21 12:34:00||742.2||742.2||742.2||742.2|0
1742560450000|2025-03-21 12:34:10||742.4||742.4||742.6||742.4|0
1742560460000|2025-03-21 12:34:20|742.6||742.8||742.8||742.6||0
1742560470000|2025-03-21 12:34:30|742.6|742.2|743|742.6|743|742.6|742.6|742.2|2575
1742560480000|2025-03-21 12:34:40||742.4||742.4||742.4||742.4|0
1742560490000|2025-03-21 12:34:50||742.6||742.4||742.6||742.4|0
1742560500000|2025-03-21 12:35:00||742.6||742.6||742.6||742.4|0
1742560510000|2025-03-21 12:35:10|743.2|742.8|743.4|742.8|743.6|743|743.2|742.8|1513
1742560520000|2025-03-21 12:35:20|743.6|743|743.4|742.8|743.6|743|743.4|742.8|124
1742560530000|2025-03-21 12:35:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1742560540000|2025-03-21 12:35:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1742560550000|2025-03-21 12:35:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1742560560000|2025-03-21 12:36:00|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1742560580000|2025-03-21 12:36:20|742.6||742.8||742.8||742.6||0
1742560590000|2025-03-21 12:36:30|742.6||742.6||742.6||742.6||0
1742560600000|2025-03-21 12:36:40||742.2||742||742.2||742|0
1742560610000|2025-03-21 12:36:50|||||||||1000
1742560620000|2025-03-21 12:37:00|742.4||742.6||742.6||742.4||0
1742560630000|2025-03-21 12:37:10|742.4||742.4||742.4||742.4||0
1742560660000|2025-03-21 12:37:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1259
1742560680000|2025-03-21 12:38:00|742||742.2||742.2||742||0
1742560700000|2025-03-21 12:38:20|742.6|742.2|742.6|742|742.6|742.2|742.6|742|631
1742560710000|2025-03-21 12:38:30|742.4|741.8|742.4|741.8|742.6|741.8|742.4|741.8|0
1742560720000|2025-03-21 12:38:40||742||741.8||742.2||741.8|355
1742560730000|2025-03-21 12:38:50|742.2||742.2||742.2||742.2||0
1742560740000|2025-03-21 12:39:00|742.4|742|742.4|741.8|742.4|742|742.4|741.8|0
1742560750000|2025-03-21 12:39:10|742.2||742.2||742.4||742.2||0
1742560780000|2025-03-21 12:39:40|742.4|742|742.4|741.8|742.4|742|742.2|741.8|3852
1742560790000|2025-03-21 12:39:50||742||741.8||742||741.8|0
1742560800000|2025-03-21 12:40:00|742.2||742.2||742.2||742.2||0
1742560810000|2025-03-21 12:40:10|742|741.6|741.8|741.4|742|741.6|741.8|741.4|677
1742560860000|2025-03-21 12:41:00||741.6||741.6||741.6||741.6|0
1742560870000|2025-03-21 12:41:10|741.6|741.4|741.8|741.2|741.8|741.4|741.6|741.2|1171
1742560880000|2025-03-21 12:41:20||741.4||741.6||741.6||741.2|0
1742560890000|2025-03-21 12:41:30||741.4||741.2||741.4||741.2|0
1742560900000|2025-03-21 12:41:40|742|741.4|742.4|741.8|742.4|742|742|741.2|1708
1742560910000|2025-03-21 12:41:50|742.6|742|742.6|742|742.6|742.2|742.6|742|0
1742560920000|2025-03-21 12:42:00|742.8|742.2|743|742.4|743|742.4|742.6|742|0
1742560930000|2025-03-21 12:42:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|0
1742560940000|2025-03-21 12:42:20|742.8|742.2|742.8|742.2|743|742.2|742.6|742.2|0
1742560950000|2025-03-21 12:42:30||742.4||742.2||742.4||742.2|0
1742560960000|2025-03-21 12:42:40|742.6|742|742.8|742.2|742.8|742.2|742.6|742|0
1742560970000|2025-03-21 12:42:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1742560980000|2025-03-21 12:43:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1000
1742560990000|2025-03-21 12:43:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1742561000000|2025-03-21 12:43:20||742.6||742.4||742.6||742.4|0
1742561010000|2025-03-21 12:43:30|742.8|742|742.6|742|742.8|742|742.6|742|293
1742561040000|2025-03-21 12:44:00|742.4||742.4||742.4||742.4||0
1742561070000|2025-03-21 12:44:30||742.2||742.2||742.2||742|0
1742561080000|2025-03-21 12:44:40|742.6|742|742.8|742.2|742.8|742.2|742.6|742|0
1742561100000|2025-03-21 12:45:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1742561110000|2025-03-21 12:45:10|742.4|741.8|742.4|741.8|742.4|742|742.4|741.8|0
1742561120000|2025-03-21 12:45:20|742.2|742|742.6|742.2|742.6|742.2|742.2|741.6|6703
1742561130000|2025-03-21 12:45:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.2|1323
1742561140000|2025-03-21 12:45:40|742.6|742|742.6|742|742.6|742|742.6|742|10722
1742561150000|2025-03-21 12:45:50||742.2||742.2||742.2||742.2|0
1742561160000|2025-03-21 12:46:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|811
1742561170000|2025-03-21 12:46:10|743.4|742.8|743.8|743.2|743.8|743.2|743.4|742.8|0
1742561200000|2025-03-21 12:46:40||743.4||743.4||743.4||743.4|0
1742561240000|2025-03-21 12:47:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|882
1742561280000|2025-03-21 12:48:00|743.4|743|743.6|743|743.6|743|743.4|743|618
1742561290000|2025-03-21 12:48:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1742561300000|2025-03-21 12:48:20|743.6|743|743.4|743|743.8|743|743.4|743|0
1742561320000|2025-03-21 12:48:40|743.6||743.4||743.6||743.4||0
1742561340000|2025-03-21 12:49:00|743.2|742.8|743|742.8|743.2|742.8|743|742.8|0
1742561350000|2025-03-21 12:49:10|743.2||743.2||743.2||743.2||0
1742561380000|2025-03-21 12:49:40|743||743||743||743||0
1742561400000|2025-03-21 12:50:00|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|230
1742561410000|2025-03-21 12:50:10|743||742.8||743||742.8||0
1742561420000|2025-03-21 12:50:20|743|742.2|742.8|742.2|743|742.2|742.8|742.2|330
1742561430000|2025-03-21 12:50:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1742561440000|2025-03-21 12:50:40||742.2||742||742.2||742|0
1742561460000|2025-03-21 12:51:00|742.4|741.8|742.4|741.8|742.4|742|742.4|741.8|0
1742561470000|2025-03-21 12:51:10||742||741.8||742||741.8|0
1742561480000|2025-03-21 12:51:20|742.2||742.2||742.2||742.2||0
1742561490000|2025-03-21 12:51:30|742|742|742.4|742|742.4|742|742|742|1577
1742561500000|2025-03-21 12:51:40||742.2||742.2||742.2||742|554
1742561510000|2025-03-21 12:51:50||742||742||742.2||742|0
1742561530000|2025-03-21 12:52:10|742.2|741.8|742.2|741.8|742.4|741.8|742.2|741.6|0
1742561540000|2025-03-21 12:52:20|742|741.4|741.8|741.2|742.2|741.4|741.8|741.2|309
1742561570000|2025-03-21 12:52:50|742|741.6|742.2|741.6|742.2|741.6|742|741.6|4458
1742561580000|2025-03-21 12:53:00|742||742.2||742.2||742||0
1742561590000|2025-03-21 12:53:10|742|741.4|742|741.4|742|741.4|742|741.4|0
1742561600000|2025-03-21 12:53:20|741.8|741.6|742|741.4|742|741.6|741.8|741.4|0
1742561610000|2025-03-21 12:53:30||741.6||741.4||741.6||741.4|0
1742561630000|2025-03-21 12:53:50|741.8|741.2|741.8|741.2|741.8|741.4|741.8|741.2|0
1742561640000|2025-03-21 12:54:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1742561650000|2025-03-21 12:54:10|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741|0
1742561660000|2025-03-21 12:54:20|741.4|741|741.6|741|741.6|741|741.4|741|0
1742561680000|2025-03-21 12:54:40|741.8|741.2|741.8|741.2|741.8|741.6|741.8|741.2|2922
1742561690000|2025-03-21 12:54:50||741.4||741.2||741.4||741.2|0
1742561700000|2025-03-21 12:55:00|742|741.4|742|741.4|742|741.6|742|741.2|0
1742561710000|2025-03-21 12:55:10||741.6||741.6||741.6||741.6|0
1742561730000|2025-03-21 12:55:30||741.4||741.4||741.4||741.4|0
1742561750000|2025-03-21 12:55:50|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|0
1742561760000|2025-03-21 12:56:00||741.2||741.2||741.4||741.2|0
1742561770000|2025-03-21 12:56:10||741.4||741.4||741.4||741.2|0
1742561780000|2025-03-21 12:56:20|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1742561800000|2025-03-21 12:56:40|742|741.4|742|741.4|742|741.6|742|741.4|518
1742561810000|2025-03-21 12:56:50||741.6||741.6||741.6||741.6|0
1742561820000|2025-03-21 12:57:00||741.4||741.6||741.6||741.4|0
1742561830000|2025-03-21 12:57:10|741.8|741.4|741.8|741.4|742|741.6|741.8|741.4|0
1742561840000|2025-03-21 12:57:20|742|741.6|741.6|741.2|742|741.6|741.6|741.2|3
1742561850000|2025-03-21 12:57:30|741.4||741.4||741.4||741.4||0
1742561860000|2025-03-21 12:57:40|741.2|740.8|741.2|740.6|741.2|740.8|741.2|740.6|0
1742561870000|2025-03-21 12:57:50||740.8||740.8||740.8||740.6|0
1742561880000|2025-03-21 12:58:00||740.6||740.6||740.8||740.6|0
1742561890000|2025-03-21 12:58:10||740.8||740.6||740.8||740.6|0
1742561900000|2025-03-21 12:58:20||740.8||740.8||740.8||740.6|0
1742561910000|2025-03-21 12:58:30||740.6||740.8||740.8||740.6|0
1742561920000|2025-03-21 12:58:40|741|740.6|741|740.4|741|740.6|741|740.4|0
1742561940000|2025-03-21 12:59:00|741.2|740.6|741.4|741.2|741.6|741.2|741.2|740.4|119
1742561950000|2025-03-21 12:59:10|741.6|740.8|741.4|740.8|741.6|740.8|741.2|740.8|406
1742561980000|2025-03-21 12:59:40||741.2||741.2||741.2||741.2|0
1742562010000|2025-03-21 13:00:10||741||741.2||741.2||741|0
1742562020000|2025-03-21 13:00:20|741.6|741|741.6|741.2|741.6|741.2|741.6|741|0
1742562030000|2025-03-21 13:00:30|741.4|741|741.6|741|741.6|741|741.4|741|0
1742562040000|2025-03-21 13:00:40||741.2||741||741.2||741|0
1742562050000|2025-03-21 13:00:50|741.4||741.4||741.4||741.4||0
1742562060000|2025-03-21 13:01:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1742562070000|2025-03-21 13:01:10||741||741||741||741|0
1742562080000|2025-03-21 13:01:20|741.4||741.6||741.6||741.4||0
1742562100000|2025-03-21 13:01:40|741.4|740.6|741.2|740.6|741.4|740.8|741.2|740.6|1406
1742562110000|2025-03-21 13:01:50||740.8||740.8||740.8||740.8|0
1742562120000|2025-03-21 13:02:00||741||740.8||741||740.8|0
1742562130000|2025-03-21 13:02:10|741.4|741|741.2|740.8|741.4|741|741.2|740.8|0
1742562140000|2025-03-21 13:02:20|741.4|740.6|741.2|740.6|741.4|740.6|741.2|740.6|0
1742562150000|2025-03-21 13:02:30|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.6|0
1742562160000|2025-03-21 13:02:40|741|740.6|741|740.6|741|740.6|741|740.6|0
1742562180000|2025-03-21 13:03:00|740.8|740.2|740.8|740.2|740.8|740.2|740.6|740.2|1883
1742562190000|2025-03-21 13:03:10|740.6||740.6||740.8||740.6||0
1742562230000|2025-03-21 13:03:50|740.8|740.4|741|740.6|741|740.6|740.8|740.4|135
1742562240000|2025-03-21 13:04:00|741.2||741.2||741.2||741.2||0
1742562250000|2025-03-21 13:04:10||740.8||740.6||740.8||740.6|0
1742562260000|2025-03-21 13:04:20||740.8||740.8||740.8||740.8|0
1742562270000|2025-03-21 13:04:30||741||741||741||741|259
1742562280000|2025-03-21 13:04:40||740.8||741||741||740.8|0
1742562290000|2025-03-21 13:04:50||740.8||741||741||740.8|0
1742562300000|2025-03-21 13:05:00|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|496
1742562310000|2025-03-21 13:05:10||741.6||741.4||741.6||741.2|0
1742562320000|2025-03-21 13:05:20||741.2||741.2||741.2||741.2|0
1742562330000|2025-03-21 13:05:30|741.6||741.6||741.6||741.6||0
1742562360000|2025-03-21 13:06:00|741.4|741|741.4|741|741.4|741|741.4|741|87
1742562370000|2025-03-21 13:06:10|741.2||741.4||741.4||741.2||0
1742562380000|2025-03-21 13:06:20|741.2|740.8|741.4|741.2|741.4|741.2|741.2|740.8|6844
1742562390000|2025-03-21 13:06:30|741.6|741.4|741.4|741|741.6|741.4|741.4|741|2199
1742562400000|2025-03-21 13:06:40||741.2||741.2||741.2||741|0
1742562410000|2025-03-21 13:06:50||741||741||741||741|0
1742562430000|2025-03-21 13:07:10||740.8||740.8||740.8||740.8|0
1742562440000|2025-03-21 13:07:20|741.2||741.2||741.4||741.2||0
1742562450000|2025-03-21 13:07:30|741.4||741.2||741.4||741.2||0
1742562460000|2025-03-21 13:07:40|741.4||741.2||741.4||741.2||0
1742562470000|2025-03-21 13:07:50|741.4||741.2||741.4||741.2||0
1742562510000|2025-03-21 13:08:30|741||741||741||741||0
1742562530000|2025-03-21 13:08:50|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|1640
1742562540000|2025-03-21 13:09:00||740.4||740.4||740.4||740.2|0
1742562550000|2025-03-21 13:09:10||740.6||740.2||740.6||740.2|0
1742562570000|2025-03-21 13:09:30|740.6|740|740.6|740|740.6|740.2|740.6|740|0
1742562580000|2025-03-21 13:09:40||740.4||740.4||740.4||740.4|0
1742562590000|2025-03-21 13:09:50|741|740.6|741|740.6|741|740.6|741|740.6|5740
1742562610000|2025-03-21 13:10:10||740.4||740.4||740.6||740.4|0
1742562620000|2025-03-21 13:10:20||740.6||740.4||740.6||740.4|0
1742562630000|2025-03-21 13:10:30||740.6||740.4||740.6||740.4|0
1742562640000|2025-03-21 13:10:40|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|0
1742562660000|2025-03-21 13:11:00|740.6|740.2|740.6|740.2|740.8|740.2|740.6|740.2|675
1742562670000|2025-03-21 13:11:10|740.4||740.6||740.6||740.4||0
1742562700000|2025-03-21 13:11:40|740.4|740|740.2|740|740.4|740|740.2|740|0
1742562710000|2025-03-21 13:11:50|740.4||740.4||740.4||740.4||0
1742562720000|2025-03-21 13:12:00||739.8||739.8||739.8||739.8|2000
1742562740000|2025-03-21 13:12:20|740.2|740|740.2|739.6|740.2|740|740.2|739.6|0
1742562750000|2025-03-21 13:12:30|740.4|739.8|740.4|740|740.4|740|740.4|739.8|0
1742562760000|2025-03-21 13:12:40|740.2|739.8|740.4|739.8|740.4|739.8|740.2|739.6|0
1742562780000|2025-03-21 13:13:00||739.6||740||740||739.6|0
1742562790000|2025-03-21 13:13:10||739.8||739.8||739.8||739.8|0
1742562800000|2025-03-21 13:13:20|740.2||740.2||740.2||740.2||0
1742562820000|2025-03-21 13:13:40|740.4|740|740.2|739.8|740.4|740|740.2|739.8|378
1742562900000|2025-03-21 13:15:00||739.6||739.8||739.8||739.6|0
1742562910000|2025-03-21 13:15:10|741|740.8|741.6|741|741.8|741.4|741|740.6|3670
1742562920000|2025-03-21 13:15:20|741.4|741.2|741.6|741.2|741.8|741.2|741.4|741.2|0
1742562930000|2025-03-21 13:15:30|741.8|741|741.8|741.2|741.8|741.2|741.8|741|670
1742562940000|2025-03-21 13:15:40|741.6|741|741.6|741|741.8|741|741.6|741|0
1742562960000|2025-03-21 13:16:00|741.4||741.4||741.4||741.4||0
1742563000000|2025-03-21 13:16:40|||||||||498
1742563010000|2025-03-21 13:16:50||740.8||740.8||741||740.8|0
1742563020000|2025-03-21 13:17:00|741.2|741|741.4|740.8|741.4|741|741.2|740.8|0
1742563030000|2025-03-21 13:17:10|741.2||741.4||741.4||741.2||0
1742563050000|2025-03-21 13:17:30||741||741||741||741|0
1742563060000|2025-03-21 13:17:40|741.2|740.8|741.2|740.8|741.4|740.8|741.2|740.6|0
1742563070000|2025-03-21 13:17:50|741.4||741.4||741.4||741.4||0
1742563080000|2025-03-21 13:18:00|741.2||741.4||741.4||741.2||0
1742563090000|2025-03-21 13:18:10|741.2|740.4|741|740.6|741.4|740.6|740.8|740.4|2391
1742563100000|2025-03-21 13:18:20|741.2||741.2||741.2||741.2||0
1742563110000|2025-03-21 13:18:30|741|740.8|741|740.4|741|740.8|741|740.4|555
1742563130000|2025-03-21 13:18:50|740.8||741||741||740.8||556
1742563140000|2025-03-21 13:19:00|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|0
1742563150000|2025-03-21 13:19:10|741|740.6|741|740.4|741.2|740.8|740.8|740.4|5980
1742563170000|2025-03-21 13:19:30|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|513
1742563180000|2025-03-21 13:19:40||740.6||740.8||740.8||740.6|0
1742563190000|2025-03-21 13:19:50||741||741||741||741|0
1742563200000|2025-03-21 13:20:00||740.8||740.6||740.8||740.6|0
1742563210000|2025-03-21 13:20:10||740.8||740.8||741||740.6|0
1742563220000|2025-03-21 13:20:20||740.6||740.6||740.8||740.6|0
1742563230000|2025-03-21 13:20:30|741|740.4|741.2|740.6|741.2|740.8|741|740.4|15
1742563240000|2025-03-21 13:20:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1742563250000|2025-03-21 13:20:50||740.6||740.6||740.6||740.6|0
1742563260000|2025-03-21 13:21:00||740.4||740.4||740.4||740.4|0
1742563270000|2025-03-21 13:21:10|740.8||740.8||740.8||740.8||0
1742563290000|2025-03-21 13:21:30|740.6|740.2|740.6|740|740.6|740.2|740.6|740|244
1742563300000|2025-03-21 13:21:40|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|337
1742563310000|2025-03-21 13:21:50|740|739.4|739.8|739.2|740|739.4|739.8|739.2|388
1742563320000|2025-03-21 13:22:00||739.4||739.4||739.4||739.4|0
1742563340000|2025-03-21 13:22:20|739.6|739.2|739.6|739|739.6|739.2|739.4|739|3082
1742563350000|2025-03-21 13:22:30|739.4|738.8|739.4|738.8|739.4|739|739.4|738.8|0
1742563360000|2025-03-21 13:22:40||739||739||739.2||739|1563
1742563370000|2025-03-21 13:22:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.6|0
1742563380000|2025-03-21 13:23:00|739|738.6|738.8|738.4|739|738.6|738.8|738.4|0
1742563390000|2025-03-21 13:23:10|739|738.6|739.2|738.8|739.2|739|739|738.4|141
1742563400000|2025-03-21 13:23:20|739.4|739|739.4|739|739.4|739|739.4|738.8|242
1742563430000|2025-03-21 13:23:50|739.2|738.8|739.2|738.8|739.4|738.8|739.2|738.8|150
1742563480000|2025-03-21 13:24:40||739||739||739||739|0
1742563490000|2025-03-21 13:24:50|739|738.6|738.8|738.4|739|738.6|738.8|738.4|6718
1742563500000|2025-03-21 13:25:00|738.6|738.2|738.6|738.2|738.8|738.4|738.6|738.2|0
1742563510000|2025-03-21 13:25:10|738.8||738.8||738.8||738.8||0
1742563520000|2025-03-21 13:25:20||738.4||738.4||738.4||738.4|0
1742563540000|2025-03-21 13:25:40||738.2||738.2||738.2||738.2|0
1742563570000|2025-03-21 13:26:10|738.6||738.6||738.6||738.6||0
1742563580000|2025-03-21 13:26:20|738.8||738.8||738.8||738.8||0
1742563590000|2025-03-21 13:26:30|738.6||738.6||738.6||738.6||0
1742563650000|2025-03-21 13:27:30|||||||||39
1742563700000|2025-03-21 13:28:20||738||738||738||738|0
1742563730000|2025-03-21 13:28:50|738.4||738.4||738.4||738.4||0
1742563740000|2025-03-21 13:29:00|738.6|738.2|738.8|738.4|738.8|738.4|738.4|738.2|1270
1742563770000|2025-03-21 13:29:30|739|738.6|739|738.4|739.2|738.8|738.8|738.4|2502
1742563780000|2025-03-21 13:29:40||738.6||738.6||738.6||738.4|0
1742563790000|2025-03-21 13:29:50|739.2||739.2||739.2||739.2||0
1742563800000|2025-03-21 13:30:00||738.8||738.6||738.8||738.6|0
1742563810000|2025-03-21 13:30:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|634
1742563830000|2025-03-21 13:30:30||739||739||739||738.8|0
1742563840000|2025-03-21 13:30:40||738.8||739||739||738.8|0
1742563850000|2025-03-21 13:30:50|739.6|739.2|739.6|739.2|739.6|739.2|739.4|739.2|2299
1742563860000|2025-03-21 13:31:00||739.4||739.4||739.4||739.4|0
1742563870000|2025-03-21 13:31:10||739.2||739.2||739.2||739.2|55
1742563880000|2025-03-21 13:31:20||739.4||739.4||739.4||739.4|0
1742563890000|2025-03-21 13:31:30|739.4|739.2|739.4|739|739.4|739.2|739.4|738.8|3
1742563900000|2025-03-21 13:31:40||738.8||738.8||738.8||738.8|0
1742563910000|2025-03-21 13:31:50|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|0
1742563920000|2025-03-21 13:32:00|739.2||739||739.4||739||0
1742563940000|2025-03-21 13:32:20|739.4||739.4||739.4||739.2||526
1742563950000|2025-03-21 13:32:30||739||739||739||739|0
1742564000000|2025-03-21 13:33:20|739.6|739.2|740|739.6|740|739.6|739.6|739.2|665
1742564010000|2025-03-21 13:33:30||739.8||739.6||739.8||739.6|0
1742564020000|2025-03-21 13:33:40||739.8||739.8||739.8||739.8|0
1742564040000|2025-03-21 13:34:00|740.6|740|740.6|740|740.8|740.2|740.6|740|992
1742564050000|2025-03-21 13:34:10|740.8||740.6||740.8||740.6||0
1742564060000|2025-03-21 13:34:20|740.4||740.4||740.4||740.4||0
1742564080000|2025-03-21 13:34:40|740.6||740.6||740.6||740.4||0
1742564090000|2025-03-21 13:34:50|740.4|740.2|740.4|740|740.6|740.2|740.4|740|0
1742564100000|2025-03-21 13:35:00|740.2|740.2|740.6|740.2|740.6|740.2|740.2|740.2|0
1742564110000|2025-03-21 13:35:10||740.4||740||740.4||740|19
1742564120000|2025-03-21 13:35:20|740.4||740.4||740.4||740.4||154
1742564130000|2025-03-21 13:35:30|740.2|739.8|740|739.6|740.2|739.8|740|739.6|39
1742564160000|2025-03-21 13:36:00|739.6|739.2|739.6|739.2|739.8|739.2|739.6|739.2|1150
1742564170000|2025-03-21 13:36:10|739.2|738.8|739.4|739|739.4|739|739.2|738.8|1359
1742564200000|2025-03-21 13:36:40|739.8|739.2|740.2|739.8|740.4|740|739.8|739.2|349
1742564210000|2025-03-21 13:36:50||740||740||740||740|394
1742564220000|2025-03-21 13:37:00||739.8||740||740||739.8|471
1742564230000|2025-03-21 13:37:10|740.6||740.6||740.6||740.6||988
1742564240000|2025-03-21 13:37:20||740.2||740.2||740.2||740.2|0
1742564260000|2025-03-21 13:37:40|740.2|739.8|739.8|739.2|740.2|739.8|739.8|739.2|2352
1742564270000|2025-03-21 13:37:50||739||739||739||739|0
1742564280000|2025-03-21 13:38:00|739.6|739.2|739.8|739|739.8|739.2|739.6|739|0
1742564290000|2025-03-21 13:38:10|739.6|738.8|739.4|739|739.6|739|739.4|738.8|0
1742564320000|2025-03-21 13:38:40|739.2|738.8|738.8|738.2|739.2|738.8|738.8|738.2|0
1742564330000|2025-03-21 13:38:50|738.6||738.6||738.6||738.6||0
1742564340000|2025-03-21 13:39:00||738||738||738||738|0
1742564350000|2025-03-21 13:39:10||738.2||738.2||738.2||738|0
1742564360000|2025-03-21 13:39:20||738||738.2||738.2||738|0
1742564380000|2025-03-21 13:39:40||738||738||738||738|0
1742564400000|2025-03-21 13:40:00|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|0
1742564410000|2025-03-21 13:40:10|739|738.4|739|738.4|739|738.4|739|738.4|0
1742564420000|2025-03-21 13:40:20||738.6||738.6||738.6||738.4|0
1742564430000|2025-03-21 13:40:30|738.8||739||739||738.8||0
1742564440000|2025-03-21 13:40:40|739.2|738.8|739.2|739|739.2|739|739.2|738.8|1512
1742564450000|2025-03-21 13:40:50|739.4|739.2|739.4|739|739.4|739.2|739.4|739|0
1742564460000|2025-03-21 13:41:00|739.6|739.2|739.6|739.2|739.6|739.4|739.6|739|577
1742564470000|2025-03-21 13:41:10||739||739.2||739.2||739|0
1742564480000|2025-03-21 13:41:20|739.4|739|739.4|738.8|739.4|739.2|739.4|738.8|0
1742564490000|2025-03-21 13:41:30|739.6|739|739.6|739|739.6|739.2|739.6|738.8|0
1742564500000|2025-03-21 13:41:40||739.2||739.4||739.4||739.2|0
1742564520000|2025-03-21 13:42:00||739.2||739.2||739.2||739|0
1742564530000|2025-03-21 13:42:10||739.4||739.4||739.4||739.4|0
1742564540000|2025-03-21 13:42:20|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|300
1742564600000|2025-03-21 13:43:20||739.4||739.4||739.4||739.4|88
1742564610000|2025-03-21 13:43:30||739.2||739.2||739.4||739.2|0
1742564630000|2025-03-21 13:43:50||739||739.4||739.4||739|0
1742564640000|2025-03-21 13:44:00|739.6|739.2|739.8|739.2|739.8|739.4|739.6|739|0
1742564650000|2025-03-21 13:44:10|739.6|739|739.2|738.6|739.6|739.2|739.2|738.6|0
1742564660000|2025-03-21 13:44:20||738.8||738.6||738.8||738.6|0
1742564680000|2025-03-21 13:44:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1742564690000|2025-03-21 13:44:50||738.6||738.6||738.6||738.4|0
1742564700000|2025-03-21 13:45:00||738.8||738.6||738.8||738.6|0
1742564710000|2025-03-21 13:45:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.6|0
1742564720000|2025-03-21 13:45:20|739|738.6|739|738.6|739|738.8|739|738.4|0
1742564730000|2025-03-21 13:45:30|739.2|738.4|738.8|738.2|739.2|738.6|738.8|738.2|7176
1742564740000|2025-03-21 13:45:40|738.6|738|738.4|738|738.6|738|738.2|738|0
1742564750000|2025-03-21 13:45:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1742564760000|2025-03-21 13:46:00||737.8||737.6||737.8||737.6|0
1742564770000|2025-03-21 13:46:10|738|737.4|737.8|737.4|738|737.4|737.8|737.2|1381
1742564780000|2025-03-21 13:46:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1742564800000|2025-03-21 13:46:40|737.8|737.2|737.6|737|738|737.2|737.6|737|399
1742564810000|2025-03-21 13:46:50|737.4||737.4||737.6||737.4||0
1742564820000|2025-03-21 13:47:00|737.2||737.2||737.2||737.2||0
1742564840000|2025-03-21 13:47:20|737|736.6|737|736.4|737|736.6|737|736.4|1000
1742564850000|2025-03-21 13:47:30|736.8|736.6|736.8|736.2|737|736.6|736.8|736.2|0
1742564860000|2025-03-21 13:47:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1742564870000|2025-03-21 13:47:50|737.2|736.6|737.2|736.8|737.2|736.8|737.2|736.6|649
1742564880000|2025-03-21 13:48:00|737|736.6|737|736.4|737.2|736.8|736.8|736.4|109
1742564890000|2025-03-21 13:48:10|736.8||736.8||736.8||736.8||0
1742564900000|2025-03-21 13:48:20|737|736.6|737|736.6|737|736.6|737|736.6|321
1742564920000|2025-03-21 13:48:40||736.4||736.4||736.4||736.4|0
1742564930000|2025-03-21 13:48:50|||||||||441
1742564940000|2025-03-21 13:49:00|736.8|736.2|736.6|736.2|737|736.2|736.6|736.2|10203
1742564950000|2025-03-21 13:49:10|736.4|736|736.4|736|736.4|736.2|736.4|736|0
1742564960000|2025-03-21 13:49:20|736.2|736.2|736.2|736|736.2|736.2|736.2|736|1371
1742564980000|2025-03-21 13:49:40|736.4||736.4||736.4||736.4||0
1742565000000|2025-03-21 13:50:00|736.2|735.8|736|735.4|736.2|735.8|736|735.4|0
1742565010000|2025-03-21 13:50:10|736.2|735.6|736|735.4|736.2|735.6|736|735.4|0
1742565020000|2025-03-21 13:50:20||735.6||735.6||735.6||735.4|0
1742565030000|2025-03-21 13:50:30||735.4||735.6||735.6||735.4|0
1742565050000|2025-03-21 13:50:50|735.8||735.8||735.8||735.8||0
1742565060000|2025-03-21 13:51:00||735.4||735.4||735.4||735.2|128
1742565070000|2025-03-21 13:51:10|736|735.6|736|735.6|736|735.6|736|735.6|0
1742565080000|2025-03-21 13:51:20||735.4||735.4||735.6||735.4|0
1742565090000|2025-03-21 13:51:30||735.6||735.6||735.8||735.6|0
1742565100000|2025-03-21 13:51:40|736.2|735.8|736.4|735.8|736.4|736|736.2|735.8|1008
1742565110000|2025-03-21 13:51:50||736||735.8||736||735.8|0
1742565120000|2025-03-21 13:52:00|736.2||736.2||736.4||736.2||0
1742565130000|2025-03-21 13:52:10|736.4|735.6|736.4|735.8|736.4|735.8|736.4|735.6|0
1742565140000|2025-03-21 13:52:20|736.2|736|736.2|735.8|736.2|736|736.2|735.8|0
1742565150000|2025-03-21 13:52:30|736.4|736|736.4|736|736.4|736|736.4|735.8|0
1742565160000|2025-03-21 13:52:40||736.2||736||736.2||736|0
1742565170000|2025-03-21 13:52:50|736.2|735.8|736.2|735.8|736.4|736|736.2|735.8|0
1742565180000|2025-03-21 13:53:00|736|735.6|735.8|735.2|736.2|735.6|735.6|735.2|0
1742565190000|2025-03-21 13:53:10|735.6||735.6||735.6||735.6||0
1742565200000|2025-03-21 13:53:20|735.8||735.6||735.8||735.6||0
1742565210000|2025-03-21 13:53:30|735.4|735|735.6|735|735.6|735.2|735.4|735|2236
1742565220000|2025-03-21 13:53:40|735.4|735.2|735.4|735|735.4|735.2|735.4|735|0
1742565230000|2025-03-21 13:53:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735|0
1742565240000|2025-03-21 13:54:00|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|102
1742565250000|2025-03-21 13:54:10|736|735.6|736|735.4|736|735.8|736|735.4|3981
1742565260000|2025-03-21 13:54:20||735.6||735.6||735.6||735.6|0
1742565270000|2025-03-21 13:54:30|736.4|735.8|736.4|736|736.4|736|736.4|735.8|99
1742565290000|2025-03-21 13:54:50|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1742565300000|2025-03-21 13:55:00||736.4||736.4||736.4||736.4|0
1742565310000|2025-03-21 13:55:10|736.4|736|736.4|736|736.4|736|736.4|736|179
1742565320000|2025-03-21 13:55:20|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1742565330000|2025-03-21 13:55:30||735.6||735.6||735.8||735.6|0
1742565340000|2025-03-21 13:55:40|736|735.4|736|735.4|736|735.6|736|735.4|0
1742565350000|2025-03-21 13:55:50|735.8|735.2|736|735.4|736|735.6|735.8|735.2|0
1742565360000|2025-03-21 13:56:00|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|0
1742565370000|2025-03-21 13:56:10|736|735.6|736|735.6|736|735.6|736|735.6|0
1742565380000|2025-03-21 13:56:20||735.8||735.6||735.8||735.6|0
1742565390000|2025-03-21 13:56:30||735.8||735.6||735.8||735.6|0
1742565410000|2025-03-21 13:56:50|||||||||570
1742565420000|2025-03-21 13:57:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|841
1742565460000|2025-03-21 13:57:40|736.6|736.2|736.6|736.4|736.6|736.4|736.4|736.2|2672
1742565470000|2025-03-21 13:57:50|736.8|736.6|736.8|736.2|736.8|736.6|736.8|736.2|2908
1742565480000|2025-03-21 13:58:00|736.6|736.4|736.6|736.2|736.8|736.4|736.6|736.2|0
1742565490000|2025-03-21 13:58:10|736.8|736|736.8|736.4|736.8|736.4|736.8|736|705
1742565500000|2025-03-21 13:58:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1742565510000|2025-03-21 13:58:30|736.8|736.2|736.8|736.2|737|736.4|736.8|736.2|0
1742565520000|2025-03-21 13:58:40||736.4||736.4||736.4||736.4|0
1742565530000|2025-03-21 13:58:50||736.2||736.4||736.4||736.2|1000
1742565540000|2025-03-21 13:59:00|736.6|736|736.6|736.2|736.6|736.2|736.6|736|0
1742565550000|2025-03-21 13:59:10|736.8|736.4|737|736.4|737|736.6|736.8|736.4|0
1742565560000|2025-03-21 13:59:20|736.8|736.2|736.8|736.2|736.8|736.2|736.6|736.2|0
1742565570000|2025-03-21 13:59:30|737|736.4|737|736.4|737|736.4|736.8|736.2|0
1742565580000|2025-03-21 13:59:40|736.8|736.6|737|736.6|737|736.6|736.8|736.6|381
1742565590000|2025-03-21 13:59:50|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|0
1742565600000|2025-03-21 14:00:00|737|736.4|736.6|736|737|736.6|736.6|736|411
1742565610000|2025-03-21 14:00:10||736.2||736.2||736.2||736|0
1742565630000|2025-03-21 14:00:30|736.4|736|736.6|736|736.6|736|736.4|736|0
1742565640000|2025-03-21 14:00:40|736.4||736.6||736.6||736.4||0
1742565650000|2025-03-21 14:00:50|736.4||736.2||736.4||736.2||0
1742565660000|2025-03-21 14:01:00|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|2558
1742565680000|2025-03-21 14:01:20|736.4|736|736.4|736|736.6|736|736.4|736|0
1742565690000|2025-03-21 14:01:30|736.2||736.2||736.2||736.2||0
1742565700000|2025-03-21 14:01:40|736|735.8|736.2|735.8|736.2|735.8|736|735.8|1494
1742565710000|2025-03-21 14:01:50|736||736||736.2||736||0
1742565720000|2025-03-21 14:02:00||735.4||735.4||735.4||735.4|821
1742565740000|2025-03-21 14:02:20|735.8|735.6|735.8|735.4|736|735.8|735.8|735.4|65
1742565750000|2025-03-21 14:02:30|735.6|735.2|735.8|735.4|735.8|735.4|735.6|735.2|0
1742565760000|2025-03-21 14:02:40||735.2||735.2||735.2||735.2|0
1742565770000|2025-03-21 14:02:50||735.4||735.4||735.4||735.4|0
1742565780000|2025-03-21 14:03:00|735.6||735.6||735.8||735.6||1512
1742565790000|2025-03-21 14:03:10|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|1346
1742565800000|2025-03-21 14:03:20|736|735.8|736.2|735.8|736.2|735.8|736|735.8|2882
1742565820000|2025-03-21 14:03:40|736.4|736|737.2|736.6|737.2|736.8|736.4|736|4297
1742565830000|2025-03-21 14:03:50|737|736.4|736.8|736.4|737.2|736.4|736.6|736.4|8313
1742565840000|2025-03-21 14:04:00|736.6|736.2|736.8|736.2|736.8|736.2|736.6|736.2|0
1742565850000|2025-03-21 14:04:10|736.6||736.6||736.6||736.6||0
1742565860000|2025-03-21 14:04:20|736.4|736|736.8|736.2|736.8|736.2|736.4|736|425
1742565870000|2025-03-21 14:04:30|737.2|736.4|737.2|736.8|737.2|736.8|737.2|736.4|0
1742565900000|2025-03-21 14:05:00|737.6|737|737.6|737.2|737.6|737.4|737.6|737|651
1742565910000|2025-03-21 14:05:10|737.4|737|737.4|737|737.4|737|737.2|736.8|122
1742565920000|2025-03-21 14:05:20|737.2|737.2|737.4|736.8|737.4|737.2|737.2|736.8|0
1742565930000|2025-03-21 14:05:30|737.2|737|737.4|736.8|737.4|737.2|737.2|736.8|0
1742565940000|2025-03-21 14:05:40||737||737.2||737.2||736.8|0
1742565950000|2025-03-21 14:05:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1742565960000|2025-03-21 14:06:00|737.8|737.2|738.4|738|738.4|738|737.8|737|265
1742565970000|2025-03-21 14:06:10|738.6||738.4||738.6||738.4||0
1742565980000|2025-03-21 14:06:20|738.6||738.4||738.6||738.4||1948
1742566000000|2025-03-21 14:06:40|738.2|737.8|738.4|737.8|738.4|737.8|738.2|737.8|677
1742566010000|2025-03-21 14:06:50||738||738||738||738|0
1742566020000|2025-03-21 14:07:00|738.2|737.6|738|737.6|738.4|737.6|738|737.6|687
1742566030000|2025-03-21 14:07:10|738.2|737.8|738|737.6|738.2|737.8|738|737.6|1843
1742566040000|2025-03-21 14:07:20||737.8||737.6||737.8||737.6|0
1742566050000|2025-03-21 14:07:30||737.8||737.6||737.8||737.6|0
1742566060000|2025-03-21 14:07:40||737.8||737.6||737.8||737.6|0
1742566070000|2025-03-21 14:07:50|738.2|737.8|738.4|738|738.4|738|738.2|737.8|1185
1742566080000|2025-03-21 14:08:00|738.6|737.8|738.6|738.2|738.6|738.2|738.6|737.8|1181
1742566090000|2025-03-21 14:08:10|738.4|738|738.4|737.8|738.4|738|738.4|737.8|0
1742566100000|2025-03-21 14:08:20|738.6|738|738|737.6|738.6|738|738|737.4|5163
1742566110000|2025-03-21 14:08:30|738.2|737.8|738|737.6|738.2|737.8|738|737.6|1291
1742566120000|2025-03-21 14:08:40|737.8|737.2|737.8|737.2|737.8|737.4|737.8|737.2|908
1742566130000|2025-03-21 14:08:50|737.6|737|737.6|737.2|737.6|737.2|737.4|737|0
1742566140000|2025-03-21 14:09:00|737.4|737|737|736.6|737.6|737|737|736.6|0
1742566160000|2025-03-21 14:09:20|736.8||737||737||736.8||0
1742566190000|2025-03-21 14:09:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|78
1742566200000|2025-03-21 14:10:00|736.6|736|736.4|735.8|736.6|736|736.2|735.8|0
1742566210000|2025-03-21 14:10:10|736.2|735.6|736.4|735.8|736.4|736|736.2|735.6|0
1742566220000|2025-03-21 14:10:20|736.6|736|736.8|736.2|736.8|736.4|736.4|736|0
1742566230000|2025-03-21 14:10:30||736.4||736.4||736.4||736.4|0
1742566240000|2025-03-21 14:10:40|736.6|736.2|736.6|736|736.8|736.2|736.6|736|0
1742566250000|2025-03-21 14:10:50|736.8|736.2|736.6|736|736.8|736.2|736.6|736|0
1742566260000|2025-03-21 14:11:00|736.4|735.8|736.4|736|736.4|736|736.4|735.8|0
1742566270000|2025-03-21 14:11:10||735.8||735.8||736||735.8|0
1742566280000|2025-03-21 14:11:20|736.2||736.4||736.4||736.2||0
1742566290000|2025-03-21 14:11:30|736.2|735.6|736.2|735.6|736.2|735.8|736.2|735.6|0
1742566300000|2025-03-21 14:11:40||735.8||735.6||735.8||735.6|0
1742566310000|2025-03-21 14:11:50||735.8||735.8||735.8||735.6|0
1742566320000|2025-03-21 14:12:00||735.6||735.8||735.8||735.6|0
1742566330000|2025-03-21 14:12:10|736.6|736.2|737.2|736.6|737.2|736.6|736.6|736.2|891
1742566350000|2025-03-21 14:12:30|737||737.2||737.2||737||0
1742566360000|2025-03-21 14:12:40||736.8||736.6||736.8||736.6|0
1742566370000|2025-03-21 14:12:50|737.6|736.8|737.6|737|737.6|737|737.4|736.8|2681
1742566380000|2025-03-21 14:13:00|737.4||737.4||737.4||737.4||0
1742566390000|2025-03-21 14:13:10|737.6||737.6||737.6||737.4||0
1742566400000|2025-03-21 14:13:20|737.4||737.4||737.4||737.4||0
1742566410000|2025-03-21 14:13:30|737.6|736.6|737.2|736.6|737.6|736.6|737.2|736.6|385
1742566420000|2025-03-21 14:13:40|737||737.2||737.2||737||0
1742566430000|2025-03-21 14:13:50|737|736.8|737.2|736.6|737.2|736.8|737|736.6|0
1742566440000|2025-03-21 14:14:00|737|736.8|737.2|736.6|737.2|736.8|737|736.6|0
1742566450000|2025-03-21 14:14:10|737.4|736.8|737.4|737|737.4|737|737.4|736.8|0
1742566460000|2025-03-21 14:14:20|737.2|736.8|737.2|736.6|737.2|737|737.2|736.6|0
1742566470000|2025-03-21 14:14:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1742566480000|2025-03-21 14:14:40|737.2|736.6|737.2|736.6|737.4|736.6|737.2|736.6|0
1742566490000|2025-03-21 14:14:50||736.8||736.6||736.8||736.6|0
1742566500000|2025-03-21 14:15:00|737||737.2||737.2||737||0
1742566510000|2025-03-21 14:15:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1742566520000|2025-03-21 14:15:20|737.2|737|737.2|736.8|737.4|737|737.2|736.8|0
1742566530000|2025-03-21 14:15:30|737|736.4|737|736.4|737|736.4|736.8|736.4|0
1742566540000|2025-03-21 14:15:40|736.8|736.6|736.8|736.4|736.8|736.6|736.8|736.4|0
1742566550000|2025-03-21 14:15:50|737|736.6|737|736.6|737|736.6|737|736.6|0
1742566560000|2025-03-21 14:16:00||736.8||736.8||736.8||736.8|0
1742566570000|2025-03-21 14:16:10|737.4|737|737.4|737|737.4|737|737.4|737|2216
1742566580000|2025-03-21 14:16:20|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|1896
1742566600000|2025-03-21 14:16:40|737.8|737|737.6|737|737.8|737|737.6|737|750
1742566610000|2025-03-21 14:16:50||737.2||737.2||737.2||737.2|0
1742566650000|2025-03-21 14:17:30||737.4||737.2||737.4||737.2|4
1742566660000|2025-03-21 14:17:40|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.6|104
1742566670000|2025-03-21 14:17:50||736.6||736.6||736.8||736.6|0
1742566680000|2025-03-21 14:18:00||736.8||737||737||736.8|1300
1742566690000|2025-03-21 14:18:10||736.8||737||737||736.8|104
1742566700000|2025-03-21 14:18:20|737.4||737.4||737.4||737.4||88
1742566710000|2025-03-21 14:18:30||737.2||737.2||737.2||737.2|0
1742566720000|2025-03-21 14:18:40||737||737||737.2||736.8|0
1742566730000|2025-03-21 14:18:50||736.8||736.8||737||736.8|0
1742566740000|2025-03-21 14:19:00|737.2|736.6|737.2|736.6|737.2|736.8|737.2|736.6|0
1742566750000|2025-03-21 14:19:10||736.8||736.8||736.8||736.8|0
1742566760000|2025-03-21 14:19:20|737|736.6|737|736.4|737|736.6|737|736.4|0
1742566770000|2025-03-21 14:19:30|737.2|736.6|737.4|737|737.4|737|737.2|736.6|0
1742566780000|2025-03-21 14:19:40||737.2||737||737.2||737|0
1742566820000|2025-03-21 14:20:20||736.8||736.8||737||736.8|0
1742566830000|2025-03-21 14:20:30||737||737||737||736.8|0
1742566860000|2025-03-21 14:21:00|737.6|737.2|737.6|737.2|737.8|737.4|737.6|737.2|0
1742566870000|2025-03-21 14:21:10|737.8||737.8||737.8||737.6||0
1742566880000|2025-03-21 14:21:20|737.6|737|737.6|737.2|737.8|737.2|737.6|737|0
1742566890000|2025-03-21 14:21:30|737.8|737.4|737.6|737.4|737.8|737.4|737.6|737.4|0
1742566900000|2025-03-21 14:21:40|737.8||737.8||737.8||737.6||0
1742566910000|2025-03-21 14:21:50|737.6||737.8||737.8||737.6||0
1742566920000|2025-03-21 14:22:00||737.6||737.6||737.6||737.4|81
1742566950000|2025-03-21 14:22:30|738|737.8|738.6|738|738.6|738.2|738|737.8|5137
1742566960000|2025-03-21 14:22:40|738.4||738.6||738.6||738.4||1532
1742566970000|2025-03-21 14:22:50||738.2||738.2||738.2||738.2|0
1742566980000|2025-03-21 14:23:00||738.4||738.4||738.4||738.4|0
1742566990000|2025-03-21 14:23:10||738.2||738||738.2||737.8|469
1742567000000|2025-03-21 14:23:20|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|0
1742567010000|2025-03-21 14:23:30|738.4||738.4||738.4||738.4||0
1742567020000|2025-03-21 14:23:40||738||737.8||738||737.8|0
1742567030000|2025-03-21 14:23:50||738||738||738||738|0
1742567040000|2025-03-21 14:24:00|738.6|738.2|738.4|738|738.6|738.2|738.4|738|0
1742567050000|2025-03-21 14:24:10||737.8||737.8||737.8||737.8|0
1742567060000|2025-03-21 14:24:20|738.2||738.2||738.2||738.2||0
1742567110000|2025-03-21 14:25:10|738|737.6|737.8|737.4|738|737.6|737.8|737.4|0
1742567120000|2025-03-21 14:25:20||737.2||737.2||737.4||737.2|0
1742567130000|2025-03-21 14:25:30|737.6||737.6||737.6||737.6||0
1742567160000|2025-03-21 14:26:00|737.8|737.4|738|737.4|738|737.6|737.8|737.4|0
1742567170000|2025-03-21 14:26:10|737.8|737.6|738|737.4|738|737.6|737.8|737.4|0
1742567180000|2025-03-21 14:26:20|738.2|737.6|738.2|737.6|738.2|737.8|738.2|737.4|0
1742567190000|2025-03-21 14:26:30||737.8||737.8||737.8||737.8|1513
1742567200000|2025-03-21 14:26:40|738|737.6|738|737.6|738|737.6|738|737.6|752
1742567210000|2025-03-21 14:26:50|||||||||344
1742567220000|2025-03-21 14:27:00|737.8||737.8||738||737.8||0
1742567230000|2025-03-21 14:27:10||737.4||737.4||737.4||737.4|198
1742567250000|2025-03-21 14:27:30|737.6||737.6||737.6||737.6||0
1742567280000|2025-03-21 14:28:00|737.4|737|737.2|736.8|737.4|737|737.2|736.6|126
1742567320000|2025-03-21 14:28:40|737.4|737|737.2|736.6|737.4|737|737.2|736.6|375
1742567330000|2025-03-21 14:28:50|737|736.4|736.8|736.4|737|736.4|736.8|736.2|462
1742567340000|2025-03-21 14:29:00|737|736.6|736.8|736.4|737|736.6|736.8|736.4|0
1742567350000|2025-03-21 14:29:10|737|736.6|737|736.8|737|736.8|737|736.6|5151
1742567360000|2025-03-21 14:29:20||736.6||736.6||736.8||736.4|0
1742567370000|2025-03-21 14:29:30||736.4||736.4||736.4||736.4|0
1742567380000|2025-03-21 14:29:40|736.8|736.6|736.8|736.2|736.8|736.6|736.8|736.2|0
1742567390000|2025-03-21 14:29:50|736.6||736.6||736.6||736.6||0
1742567400000|2025-03-21 14:30:00|736.4|736|736.4|736|736.6|736|736.4|736|0
1742567410000|2025-03-21 14:30:10|736.6||736.4||736.6||736.4||0
1742567430000|2025-03-21 14:30:30|736.6|736.2|736.6|736|736.6|736.2|736.4|736|0
1742567440000|2025-03-21 14:30:40|736.4||736.6||736.6||736.4||0
1742567450000|2025-03-21 14:30:50||736.2||736||736.2||736|0
1742567460000|2025-03-21 14:31:00|736.4|736.2|736.2|736|736.6|736.2|736.2|736|0
1742567470000|2025-03-21 14:31:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1742567480000|2025-03-21 14:31:20|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|53
1742567490000|2025-03-21 14:31:30|736.6||736.6||736.8||736.6||0
1742567500000|2025-03-21 14:31:40|736.4|736|736.8|736.4|736.8|736.4|736.4|736|0
1742567510000|2025-03-21 14:31:50||736.2||736.4||736.4||736.2|0
1742567520000|2025-03-21 14:32:00|737.2|736.6|737.2|736.6|737.4|736.8|737.2|736.6|3249
1742567530000|2025-03-21 14:32:10|737.4|736.8|737.4|737|737.4|737|737.4|736.8|0
1742567550000|2025-03-21 14:32:30||737.2||737.2||737.2||737.2|0
1742567580000|2025-03-21 14:33:00|738|737.4|738|737.6|738|737.6|738|737.4|0
1742567590000|2025-03-21 14:33:10||737.4||737.6||737.6||737.4|0
1742567600000|2025-03-21 14:33:20||737.4||737.6||737.6||737.4|0
1742567640000|2025-03-21 14:34:00||737.8||737.8||737.8||737.8|0
1742567650000|2025-03-21 14:34:10||737.6||737.6||737.6||737.6|0
1742567660000|2025-03-21 14:34:20|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|232
1742567670000|2025-03-21 14:34:30|738|737.4|738|737.4|738|737.4|738|737.2|0
1742567680000|2025-03-21 14:34:40|737.8||738||738||737.8||0
1742567690000|2025-03-21 14:34:50||737.6||737.4||737.6||737.4|0
1742567700000|2025-03-21 14:35:00|737.8|737.2|738|737.4|738|737.4|737.8|737.2|0
1742567710000|2025-03-21 14:35:10||737.6||737.4||737.6||737.4|0
1742567730000|2025-03-21 14:35:30||737.6||737.4||737.6||737.4|0
1742567750000|2025-03-21 14:35:50|737.8|737.6|737.8|737.4|737.8|737.6|737.8|737.4|0
1742567760000|2025-03-21 14:36:00|737.6|737.2|737.6|737.2|737.6|737.4|737.6|737.2|122
1742567770000|2025-03-21 14:36:10|737.8|737.4|738|737.6|738|737.6|737.8|737.2|772
1742567780000|2025-03-21 14:36:20||737.8||737.6||737.8||737.6|0
1742567790000|2025-03-21 14:36:30||737.4||737.6||737.6||737.4|0
1742567810000|2025-03-21 14:36:50|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|0
1742567820000|2025-03-21 14:37:00|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737.4|0
1742567830000|2025-03-21 14:37:10|737.6|737.2|737.6|737.2|737.8|737.2|737.6|737.2|0
1742567840000|2025-03-21 14:37:20|737.4||737.6||737.6||737.4||0
1742567850000|2025-03-21 14:37:30|737.4|737|737.4|737|737.4|737|737.4|737|170
1742567870000|2025-03-21 14:37:50|737.6|737.2|737.6|737.2|737.6|737.4|737.6|737.2|685
1742567920000|2025-03-21 14:38:40||737.4||737.4||737.4||737.4|0
1742567930000|2025-03-21 14:38:50||737.2||737.4||737.4||737.2|341
1742567940000|2025-03-21 14:39:00|737.8|737.2|737.8|737.4|737.8|737.6|737.8|737.2|532
1742567950000|2025-03-21 14:39:10||737.6||737.6||737.6||737.4|0
1742567960000|2025-03-21 14:39:20|738|737.4|737.8|737.4|738|737.6|737.8|737.4|688
1742567970000|2025-03-21 14:39:30|738|737.6|737.8|737.4|738.4|737.8|737.6|737.4|4770
1742567980000|2025-03-21 14:39:40|||||||||800
1742567990000|2025-03-21 14:39:50|737.4|737|737.2|736.6|737.4|737|737|736.6|16
1742568000000|2025-03-21 14:40:00|737|736.8|736.8|736.6|737|736.8|736.8|736.6|0
1742568010000|2025-03-21 14:40:10|737||737||737||736.8||802
1742568120000|2025-03-21 14:42:00|736.8|736.4|736.8|736.6|736.8|736.6|736.6|736.2|84
1742568130000|2025-03-21 14:42:10|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736|0
1742568140000|2025-03-21 14:42:20|737|736.2|737|736.4|737|736.4|736.8|736.2|0
1742568150000|2025-03-21 14:42:30|736.8|736.2|737|736.4|737|736.4|736.8|736.2|0
1742568160000|2025-03-21 14:42:40|736.8||737||737||736.8||0
1742568170000|2025-03-21 14:42:50|736.8|736.6|737|736.4|737|736.6|736.8|736.4|0
1742568180000|2025-03-21 14:43:00||736.6||736.6||736.6||736.4|0
1742568210000|2025-03-21 14:43:30||736.4||736.4||736.6||736.4|0
1742568220000|2025-03-21 14:43:40||736.6||736.6||736.6||736.6|0
1742568260000|2025-03-21 14:44:20|737.6|737.2|737.2|736.8|737.6|737.2|737.2|736.8|381
1742568270000|2025-03-21 14:44:30||737||736.8||737||736.8|0
1742568280000|2025-03-21 14:44:40|737.6|737|737.6|737|737.6|737|737.4|736.8|1789
1742568290000|2025-03-21 14:44:50|737.4|736.8|737.4|736.8|737.4|737|737.4|736.8|0
1742568300000|2025-03-21 14:45:00|737.6|737|737.6|737|737.6|737|737.4|737|0
1742568310000|2025-03-21 14:45:10|737.4||737.6||737.6||737.4||0
1742568320000|2025-03-21 14:45:20|737.4||737.2||737.4||737.2||0
1742568330000|2025-03-21 14:45:30|737.4||737.4||737.4||737.2||0
1742568340000|2025-03-21 14:45:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1742568350000|2025-03-21 14:45:50||737||737||737.2||737|0
1742568360000|2025-03-21 14:46:00||737.2||737.2||737.2||737.2|0
1742568370000|2025-03-21 14:46:10|737.8|737.4|737.8|737.4|737.8|737.6|737.8|737.4|4578
1742568380000|2025-03-21 14:46:20|738|737.6|738.2|737.6|738.2|737.6|738|737.6|4845
1742568390000|2025-03-21 14:46:30||737.8||737.8||737.8||737.8|1065
1742568410000|2025-03-21 14:46:50|738.4|738|738.4|738|738.4|738|738.4|737.8|2861
1742568420000|2025-03-21 14:47:00||737.8||738||738||737.8|0
1742568450000|2025-03-21 14:47:30|738.2|737.8|738.4|738|738.4|738|738.2|737.8|0
1742568470000|2025-03-21 14:47:50||737.8||738||738||737.8|0
1742568520000|2025-03-21 14:48:40|738.2|737.8|738.4|737.8|738.4|737.8|738.2|737.8|0
1742568530000|2025-03-21 14:48:50||738||738||738||738|300
1742568540000|2025-03-21 14:49:00||738.2||738||738.2||738|0
1742568560000|2025-03-21 14:49:20||738.2||738.2||738.2||738.2|0
1742568580000|2025-03-21 14:49:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|1407
1742568590000|2025-03-21 14:49:50|738.4|738.2|738.4|738|738.4|738.2|738.4|738|20
1742568600000|2025-03-21 14:50:00||738.2||738||738.2||738|0
1742568610000|2025-03-21 14:50:10|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738|0
1742568620000|2025-03-21 14:50:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1346
1742568630000|2025-03-21 14:50:30||739||739||739||738.8|2000
1742568640000|2025-03-21 14:50:40|739.4||739.4||739.4||739.2||44
1742568650000|2025-03-21 14:50:50|739.2|738.8|739|738.8|739.4|738.8|739|738.8|0
1742568670000|2025-03-21 14:51:10|739.4|739|739.4|739|739.4|739|739.4|738.8|479
1742568680000|2025-03-21 14:51:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1742568700000|2025-03-21 14:51:40|739|738.6|739|738.6|739.2|738.6|739|738.6|1247
1742568710000|2025-03-21 14:51:50|||||||||300
1742568720000|2025-03-21 14:52:00|739.2|738.8|738.8|738.4|739.2|738.8|738.8|738.4|2334
1742568750000|2025-03-21 14:52:30|738.6||738.8||738.8||738.6||1073
1742568760000|2025-03-21 14:52:40||738.6||738.4||738.6||738.4|1295
1742568770000|2025-03-21 14:52:50||738.6||738.4||738.6||738.4|0
1742568780000|2025-03-21 14:53:00||738.2||738.2||738.4||738.2|0
1742568790000|2025-03-21 14:53:10|738.6|738|738.6|738|738.8|738|738.6|738|0
1742568800000|2025-03-21 14:53:20|738.8|738.2|738.8|738.2|738.8|738.2|738.6|738.2|750
1742568810000|2025-03-21 14:53:30|738.6|738|738.6|738|738.8|738|738.6|738|0
1742568820000|2025-03-21 14:53:40||738.2||738.2||738.4||738|0
1742568870000|2025-03-21 14:54:30|738.4|738|738.4|738|738.4|738|738.4|738|845
1742568880000|2025-03-21 14:54:40|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.4|2694
1742568890000|2025-03-21 14:54:50||738.6||738.6||738.6||738.6|0
1742568900000|2025-03-21 14:55:00||738.4||738.2||738.6||738.2|164
1742568910000|2025-03-21 14:55:10||738.4||738.2||738.4||738.2|0
1742568920000|2025-03-21 14:55:20|738.6||738.6||738.6||738.6||0
1742568930000|2025-03-21 14:55:30|738.4|737.8|738.4|737.8|738.6|737.8|738.4|737.8|0
1742568940000|2025-03-21 14:55:40|738.6|738|738.6|738|738.6|738|738.6|737.8|0
1742568950000|2025-03-21 14:55:50||738.2||738.4||738.4||738|0
1742568960000|2025-03-21 14:56:00|738.8|738.6|738.8|738.4|738.8|738.6|738.8|738.4|100
1742568970000|2025-03-21 14:56:10||738.2||738.2||738.2||738.2|0
1742568980000|2025-03-21 14:56:20|738.6|738|738.6|738|738.6|738.2|738.6|738|0
1742568990000|2025-03-21 14:56:30|738.8|738.2|738.8|738.2|738.8|738.4|738.8|738.2|0
1742569000000|2025-03-21 14:56:40||738.4||738.4||738.4||738.2|0
1742569010000|2025-03-21 14:56:50|738.6|738.2|738.6|738.2|738.8|738.2|738.6|738.2|0
1742569020000|2025-03-21 14:57:00||738||738.2||738.2||738|0
1742569030000|2025-03-21 14:57:10|738.4|738|738.6|738.2|738.6|738.2|738.4|738|0
1742569040000|2025-03-21 14:57:20|738.8|738.4|738.8|738.2|738.8|738.4|738.6|738.2|0
1742569050000|2025-03-21 14:57:30|738.6|738|738.6|738.2|738.6|738.4|738.6|738|0
1742569060000|2025-03-21 14:57:40||738.4||738.2||738.4||738.2|0
1742569070000|2025-03-21 14:57:50||738||738.2||738.2||738|0
1742569080000|2025-03-21 14:58:00||738||738||738.2||738|0
1742569090000|2025-03-21 14:58:10||738.2||738.2||738.2||738.2|0
1742569110000|2025-03-21 14:58:30||738||738||738||738|0
1742569120000|2025-03-21 14:58:40||738.2||738.2||738.2||738|1400
1742569130000|2025-03-21 14:58:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|557
1742569140000|2025-03-21 14:59:00||738.6||738.6||738.6||738.4|0
1742569150000|2025-03-21 14:59:10||738.4||738.4||738.6||738.4|0
1742569180000|2025-03-21 14:59:40||738.2||738.4||738.4||738.2|0
1742569200000|2025-03-21 15:00:00||738.2||738.6||738.6||738.2|0
1742569210000|2025-03-21 15:00:10|739.2|739|739.6|739|740|739.6|739.2|739|557
1742569220000|2025-03-21 15:00:20|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739|0
1742569230000|2025-03-21 15:00:30||739.2||739.2||739.4||739.2|0
1742569240000|2025-03-21 15:00:40|739.6|739.4|739.8|739.2|739.8|739.4|739.6|739.2|694
1742569250000|2025-03-21 15:00:50|740|739.4|739.8|739.4|740|739.6|739.8|739.2|0
1742569260000|2025-03-21 15:01:00|739.6|739.2|739.4|739|739.8|739.2|739.4|739|551
1742569280000|2025-03-21 15:01:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1742569290000|2025-03-21 15:01:30|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|63
1742569300000|2025-03-21 15:01:40|740|739.6|740|739.6|740|739.8|740|739.4|640
1742569310000|2025-03-21 15:01:50|739.8|739.4|739.8|739.6|739.8|739.6|739.6|739.4|962
1742569320000|2025-03-21 15:02:00||739.4||739.6||739.6||739.4|0
1742569340000|2025-03-21 15:02:20||739.4||739.4||739.4||739.4|0
1742569360000|2025-03-21 15:02:40|739.6||739.6||739.6||739.6||0
1742569370000|2025-03-21 15:02:50|739.8||739.6||739.8||739.6||169
1742569380000|2025-03-21 15:03:00|739.8||739.8||739.8||739.8||1399
1742569400000|2025-03-21 15:03:20||739.6||739.6||739.6||739.4|1316
1742569410000|2025-03-21 15:03:30|740|739.4|739.8|739.4|740|739.4|739.8|739.4|0
1742569420000|2025-03-21 15:03:40|740||740||740||740||0
1742569430000|2025-03-21 15:03:50|739.8||740||740||739.8||0
1742569440000|2025-03-21 15:04:00|739.8|739.6|740|739.4|740|739.6|739.8|739.4|0
1742569450000|2025-03-21 15:04:10|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|61
1742569470000|2025-03-21 15:04:30|739.6|739.2|739.6|739.2|739.8|739.2|739.6|739.2|431
1742569480000|2025-03-21 15:04:40|739.8|739.4|739.8|739.2|739.8|739.4|739.6|739.2|0
1742569490000|2025-03-21 15:04:50|739.6|739.4|739.6|739.2|739.8|739.4|739.6|739.2|0
1742569500000|2025-03-21 15:05:00|739.4|739|739|738.6|739.4|739|739|738.6|0
1742569510000|2025-03-21 15:05:10|739.2|738.4|739|738.6|739.2|738.6|739|738.4|1060
1742569530000|2025-03-21 15:05:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|794
1742569540000|2025-03-21 15:05:40|739.2||739.4||739.4||739.2||0
1742569550000|2025-03-21 15:05:50||739||739||739||739|0
1742569580000|2025-03-21 15:06:20|739.6|739.2|739.4|739|739.6|739.2|739.4|739|416
1742569600000|2025-03-21 15:06:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1742569610000|2025-03-21 15:06:50|739|738.6|738.8|738.4|739|738.6|738.8|738.4|0
1742569620000|2025-03-21 15:07:00|738.6|738.2|738.8|738.2|738.8|738.2|738.6|738.2|0
1742569630000|2025-03-21 15:07:10|738.6|738|738.6|738|738.6|738|738.6|738|0
1742569640000|2025-03-21 15:07:20|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|0
1742569650000|2025-03-21 15:07:30|738|737.8|738.2|737.6|738.2|737.8|738|737.6|0
1742569660000|2025-03-21 15:07:40|737.6|737.2|738|737.4|738|737.4|737.6|737.2|11995
1742569670000|2025-03-21 15:07:50|737.8||737.8||737.8||737.8||0
1742569680000|2025-03-21 15:08:00|738|737.6|737.8|737.4|738|737.6|737.8|737.4|0
1742569690000|2025-03-21 15:08:10|738|737.6|738|737.6|738.2|737.8|738|737.6|2587
1742569700000|2025-03-21 15:08:20|737.8||737.8||737.8||737.8||6002
1742569720000|2025-03-21 15:08:40||737.4||737.4||737.4||737.4|2772
1742569740000|2025-03-21 15:09:00|737.6|737|737.6|737|737.8|737|737.6|737|762
1742569760000|2025-03-21 15:09:20|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|118
1742569770000|2025-03-21 15:09:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1742569800000|2025-03-21 15:10:00|737.4|737|737.4|737|737.6|737.2|737.4|737|858
1742569810000|2025-03-21 15:10:10|737.2|736.4|737|736.4|737.2|736.4|737|736.4|0
1742569820000|2025-03-21 15:10:20|736.8||736.8||736.8||736.8||0
1742569830000|2025-03-21 15:10:30|737||737||737||737||0
1742569860000|2025-03-21 15:11:00|736.8||736.8||736.8||736.8||0
1742569870000|2025-03-21 15:11:10|737|737|737.4|737|737.4|737|737|737|444
1742569890000|2025-03-21 15:11:30||737.2||737.2||737.2||737.2|0
1742569930000|2025-03-21 15:12:10|||||||||1500
1742569940000|2025-03-21 15:12:20|737.2|737|737.4|737|737.4|737.2|737.2|737|459
1742569960000|2025-03-21 15:12:40|||||||||1000
1742569970000|2025-03-21 15:12:50||737.2||737.2||737.2||737.2|324
1742570030000|2025-03-21 15:13:50||737||737.2||737.2||737|287
1742570040000|2025-03-21 15:14:00|737.6||737.6||737.6||737.4||0
1742570070000|2025-03-21 15:14:30|737.4|737|737.4|737|737.4|737|737.4|737|257
1742570090000|2025-03-21 15:14:50|737.6||737.4||737.6||737.4||0
1742570100000|2025-03-21 15:15:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|538
1742570110000|2025-03-21 15:15:10|737.4|737|738|737.8|738|737.8|737.4|737|650
1742570130000|2025-03-21 15:15:30|738.2||738.2||738.2||738.2||2528
1742570140000|2025-03-21 15:15:40|738|737.6|738|737.6|738|737.6|737.8|737.6|0
1742570150000|2025-03-21 15:15:50|737.8||738||738||737.8||0
1742570160000|2025-03-21 15:16:00|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|0
1742570170000|2025-03-21 15:16:10|738|737.6|738|737.6|738|737.6|738|737.6|147
1742570180000|2025-03-21 15:16:20|738.2||738||738.2||738||0
1742570190000|2025-03-21 15:16:30|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|0
1742570200000|2025-03-21 15:16:40|738|737.6|738|737.6|738.2|737.6|738|737.6|106
1742570230000|2025-03-21 15:17:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|640
1742570290000|2025-03-21 15:18:10|||||||||2611
1742570340000|2025-03-21 15:19:00|737.6|737.2|737.6|737|737.6|737.2|737.6|737|642
1742570350000|2025-03-21 15:19:10||737.2||737.2||737.2||737.2|0
1742570370000|2025-03-21 15:19:30|737.4|737.4|737.4|737.2|737.4|737.4|737.4|737.2|0
1742570390000|2025-03-21 15:19:50||737||737||737||737|317
1742570440000|2025-03-21 15:20:40||737.2||737.2||737.2||737.2|0
1742570450000|2025-03-21 15:20:50|737.6||737.4||737.8||737.4||0
1742570460000|2025-03-21 15:21:00|737.6|737|737.4|737|737.6|737|737.4|737|0
1742570490000|2025-03-21 15:21:30|737.2|736.8|737.2|736.8|737.2|737|737|736.8|5331
1742570500000|2025-03-21 15:21:40|737.4|737|737.2|736.8|737.4|737|737.2|736.8|0
1742570510000|2025-03-21 15:21:50|737||737||737||737||0
1742570520000|2025-03-21 15:22:00|737.2||737.2||737.2||737||0
1742570530000|2025-03-21 15:22:10|737.4||737.2||737.4||737.2||0
1742570540000|2025-03-21 15:22:20||736.6||736.6||736.8||736.6|0
1742570550000|2025-03-21 15:22:30||736.8||736.6||736.8||736.6|0
1742570560000|2025-03-21 15:22:40||736.8||736.8||736.8||736.8|0
1742570580000|2025-03-21 15:23:00||736.6||736.6||736.6||736.6|0
1742570610000|2025-03-21 15:23:30|737|736.8|737|736.6|737|736.8|737|736.6|0
1742570650000|2025-03-21 15:24:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|855
1742570670000|2025-03-21 15:24:30|736.6||736.8||736.8||736.6||1513
1742570700000|2025-03-21 15:25:00|737|736.6|737|736.6|737|736.6|737|736.6|1463
1742570720000|2025-03-21 15:25:20|736.8|736.4|736.8|736.6|737|736.6|736.8|736.4|2160
1742570730000|2025-03-21 15:25:30|737||737||737||737||0
1742570740000|2025-03-21 15:25:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|2782
1742570750000|2025-03-21 15:25:50|737.4|737|737.4|737|737.4|737|737.2|737|600
1742570760000|2025-03-21 15:26:00|737.2||737.2||737.2||737.2||0
1742570770000|2025-03-21 15:26:10|737.4||737.2||737.4||737.2||0
1742570780000|2025-03-21 15:26:20|737.4||737.4||737.4||737.4||0
1742570800000|2025-03-21 15:26:40|737.2||737.2||737.4||737.2||0
1742570840000|2025-03-21 15:27:20|737.4||737.4||737.4||737.4||2450
1742570850000|2025-03-21 15:27:30|737.2|736.6|736.6|736.2|737.2|736.6|736.6|736.2|442
1742570930000|2025-03-21 15:28:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1742571000000|2025-03-21 15:30:00|736.6|736.2|736.4|736.2|736.6|736.2|736.4|736.2|3150
1742571010000|2025-03-21 15:30:10|736.6|736.4|736.6|736.2|736.8|736.4|736.6|736.2|0
1742571020000|2025-03-21 15:30:20||736.4||736.2||736.4||736.2|0
1742571030000|2025-03-21 15:30:30|736.8||736.6||736.8||736.6||0
1742571040000|2025-03-21 15:30:40|736.8|736.4|736.8|736.2|736.8|736.4|736.6|736.2|0
1742571050000|2025-03-21 15:30:50|736.6||736.8||736.8||736.6||0
1742571060000|2025-03-21 15:31:00|736.6||736.6||736.8||736.6||0
1742571070000|2025-03-21 15:31:10|736.8|736.4|737.2|736.8|737.2|736.8|736.8|736.2|696
1742571080000|2025-03-21 15:31:20|737|736.6|737|736.6|737|736.8|737|736.6|384
1742571100000|2025-03-21 15:31:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1742571130000|2025-03-21 15:32:10||737||737||737||737|0
1742571150000|2025-03-21 15:32:30|737|736.8|737.2|736.6|737.2|736.8|737|736.6|15153
1742571160000|2025-03-21 15:32:40||736.8||736.8||736.8||736.6|0
1742571170000|2025-03-21 15:32:50||736.6||736.6||736.6||736.6|0
1742571180000|2025-03-21 15:33:00||736.8||736.6||736.8||736.6|0
1742571190000|2025-03-21 15:33:10|737||737.2||737.2||737||0
1742571200000|2025-03-21 15:33:20|737||737||737||737||0
1742571210000|2025-03-21 15:33:30|736.8|736.4|736.8|736.4|737|736.4|736.8|736.4|0
1742571220000|2025-03-21 15:33:40|736.6|736.2|736.4|736.2|736.6|736.2|736.4|736.2|313
1742571240000|2025-03-21 15:34:00|||||||||1218
1742571260000|2025-03-21 15:34:20||736||736||736||736|274
1742571300000|2025-03-21 15:35:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|4420
1742571310000|2025-03-21 15:35:10|736.4||736.6||736.6||736.4||0
1742571330000|2025-03-21 15:35:30|737|736.6|737|736.6|737|736.6|737|736.6|0
1742571340000|2025-03-21 15:35:40|737.2|736.8|737|736.8|737.2|736.8|737|736.8|1714
1742571350000|2025-03-21 15:35:50|737.2||737.2||737.2||737||0
1742571360000|2025-03-21 15:36:00||737||737||737||737|0
1742571370000|2025-03-21 15:36:10|||||||||73
1742571400000|2025-03-21 15:36:40|737|736.8|737.4|737|737.4|737.2|737|736.8|10341
1742571410000|2025-03-21 15:36:50||737.2||737.2||737.2||737.2|0
1742571420000|2025-03-21 15:37:00|||||||||2151
1742571550000|2025-03-21 15:39:10|737.2|737|737.4|737|737.4|737|737.2|737|2010
1742571560000|2025-03-21 15:39:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|294
1742571570000|2025-03-21 15:39:30|737||737||737||737||0
1742571580000|2025-03-21 15:39:40|736.8|736.6|737|736.6|737|736.6|736.8|736.6|468
1742571610000|2025-03-21 15:40:10|736.8|736.8|737.2|736.8|737.2|736.8|736.8|736.8|4907
1742571630000|2025-03-21 15:40:30||737||737||737||737|0
1742571640000|2025-03-21 15:40:40|||||||||800
1742571690000|2025-03-21 15:41:30|737|736.8|737|736.8|737|736.8|737|736.8|3028
1742571700000|2025-03-21 15:41:40|737.2||737.2||737.2||737.2||0
1742571740000|2025-03-21 15:42:20|737|736.6|737|736.6|737|736.6|737|736.6|845
1742571780000|2025-03-21 15:43:00|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|260
1742571790000|2025-03-21 15:43:10|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|620
1742571800000|2025-03-21 15:43:20|737||737||737||737||1040
1742571820000|2025-03-21 15:43:40|737.4|736.8|737.4|737|737.6|737.2|737.2|736.8|343
1742571830000|2025-03-21 15:43:50|737.2||737.2||737.2||737.2||0
1742571900000|2025-03-21 15:45:00||736.8||736.8||736.8||736.8|843
1742571990000|2025-03-21 15:46:30|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|278
1742572000000|2025-03-21 15:46:40|738|737.8|738.2|737.8|738.2|737.8|738|737.8|1220
1742572010000|2025-03-21 15:46:50||738||737.8||738||737.8|797
1742572020000|2025-03-21 15:47:00||738||738||738||738|0
1742572040000|2025-03-21 15:47:20|739.4|737.8|739.6|739|739.6|739.2|739.4|737.8|5777
1742572050000|2025-03-21 15:47:30|739.4|738.4|738.6|738.4|739.4|738.4|738.6|738.4|377
1742572060000|2025-03-21 15:47:40||738.2||738.2||738.2||738.2|1830
1742572070000|2025-03-21 15:47:50||738||738||738||738|0
1742572080000|2025-03-21 15:48:00|738.4|738.4|738.8|738.4|738.8|738.4|738.4|738.4|632
1742572100000|2025-03-21 15:48:20||738.2||738.2||738.2||738.2|0
1742572110000|2025-03-21 15:48:30|739|738.4|739|738.6|739|738.6|739|738.4|1642
1742572120000|2025-03-21 15:48:40|||||||||1377
1742572130000|2025-03-21 15:48:50|738.8||739||739||738.8||0
1742572140000|2025-03-21 15:49:00|||||||||337
1742572150000|2025-03-21 15:49:10|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.8|0
1742572160000|2025-03-21 15:49:20|739.6|739|739.6|739|739.6|739|739.6|739|1218
1742572170000|2025-03-21 15:49:30||739.2||739.2||739.2||739.2|0
1742572190000|2025-03-21 15:49:50|739.4|739|739.6|739|739.6|739.2|739.4|739|0
1742572200000|2025-03-21 15:50:00|739.4|738.8|739.2|738.8|739.4|738.8|739|738.8|1619
1742572220000|2025-03-21 15:50:20|||||||||20
1742572250000|2025-03-21 15:50:50|||||||||4312
1742572260000|2025-03-21 15:51:00|739|739|739.2|738.8|739.2|739|739|738.8|616
1742572290000|2025-03-21 15:51:30|739||739.2||739.2||739||3493
1742572300000|2025-03-21 15:51:40|738.6|738|738.4|738|738.6|738|738.4|738|2436
1742572310000|2025-03-21 15:51:50|738|737.6|738|737.6|738|737.6|738|737.6|709
1742572330000|2025-03-21 15:52:10|737.8|737.4|738|737.6|738|737.6|737.8|737.4|0
1742572340000|2025-03-21 15:52:20|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|1112
1742572370000|2025-03-21 15:52:50|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|892
1742572380000|2025-03-21 15:53:00||736.8||736.8||736.8||736.6|0
1742572390000|2025-03-21 15:53:10||736.6||736.8||736.8||736.6|0
1742572400000|2025-03-21 15:53:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1742572410000|2025-03-21 15:53:30|736.6|736.4|736.2|736|736.8|736.4|736.2|735.8|9026
1742572420000|2025-03-21 15:53:40|736|735.8|736.2|735.8|736.2|736|736|735.8|4613
1742572430000|2025-03-21 15:53:50|736.4|736|736.6|736.2|736.6|736.2|736.4|735.8|2513
1742572440000|2025-03-21 15:54:00|737|736.4|737|736.6|737|736.8|736.8|736.2|4772
1742572450000|2025-03-21 15:54:10|736.8|736.4|736.8|736.4|736.8|736.6|736.6|736.4|724
1742572460000|2025-03-21 15:54:20|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|706
1742572470000|2025-03-21 15:54:30|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|681
1742572490000|2025-03-21 15:54:50|737|736.6|737|736.6|737|736.8|737|736.6|0
1742572510000|2025-03-21 15:55:10||736.8||736.8||736.8||736.8|0
1742572530000|2025-03-21 15:55:30|||||||||466
1742572540000|2025-03-21 15:55:40|737.2|737|737.2|737|737.2|737|737.2|737|0
1742572550000|2025-03-21 15:55:50|||||||||329
1742572560000|2025-03-21 15:56:00|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|821
1742572570000|2025-03-21 15:56:10||737||737||737||737|1750
1742572580000|2025-03-21 15:56:20|737.2||737.2||737.2||737.2||0
1742572590000|2025-03-21 15:56:30|737|736.8|737.2|736.8|737.2|736.8|737|736.8|4096
1742572630000|2025-03-21 15:57:10|737|736.6|736.6|736.4|737|736.6|736.6|736.4|2780
1742572640000|2025-03-21 15:57:20|736.8|736.6|737|736.8|737|736.8|736.8|736.4|1129
1742572650000|2025-03-21 15:57:30||736.6||736.8||736.8||736.6|0
1742572660000|2025-03-21 15:57:40||736.6||736.8||736.8||736.6|0
1742572670000|2025-03-21 15:57:50||736.6||736.6||736.6||736.6|0
1742572690000|2025-03-21 15:58:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1742572710000|2025-03-21 15:58:30|737|736.6|736.8|736.4|737|736.8|736.8|736.4|0
1742572720000|2025-03-21 15:58:40||736.6||736.4||736.6||736.4|0
1742572730000|2025-03-21 15:58:50|737|736.6|736.8|736.4|737|736.6|736.8|736.4|0
1742572750000|2025-03-21 15:59:10|736.6|736.6|736.8|736.4|737|736.6|736.6|736.4|0
1742572770000|2025-03-21 15:59:30|737|736.6|736.6|736.2|737|736.6|736.6|736.2|3566
1742572790000|2025-03-21 15:59:50|736.4|736|736.2|735.8|736.4|736|736.2|735.8|0
1742572800000|2025-03-21 16:00:00|736.4|736|736.4|736|736.4|736|736.4|736|0
1742572830000|2025-03-21 16:00:30|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|0
1742572850000|2025-03-21 16:00:50|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|1103
1742572880000|2025-03-21 16:01:20|736.4|736|736.2|735.6|736.4|736|736.2|735.6|511
1742572890000|2025-03-21 16:01:30|736|735.4|735.8|735.4|736|735.4|735.8|735.4|0
1742572900000|2025-03-21 16:01:40|736|735.6|737|736.6|737|736.8|736|735.6|9496
1742572910000|2025-03-21 16:01:50|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|1383
1742572920000|2025-03-21 16:02:00||736.2||736.4||736.4||736.2|0
1742572930000|2025-03-21 16:02:10|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|0
1742572950000|2025-03-21 16:02:30|736.6|736.2|736.4|736|736.6|736.4|736.2|735.8|1542
1742572990000|2025-03-21 16:03:10|736.2|735.8|736.2|735.8|736.4|736|736.2|735.8|1378
1742573000000|2025-03-21 16:03:20|736.4|736|736.6|736.2|737|736.8|736.4|736|10666
1742573010000|2025-03-21 16:03:30||736.4||736.4||736.4||736.2|0
1742573020000|2025-03-21 16:03:40|736.4|736.2|736.4|736|736.4|736.2|736.4|736|1899
1742573030000|2025-03-21 16:03:50|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736.2|735
1742573040000|2025-03-21 16:04:00||736.4||736.2||736.4||736.2|345
1742573050000|2025-03-21 16:04:10||736.4||736.4||736.4||736.2|0
1742573060000|2025-03-21 16:04:20|736.8||736.8||736.8||736.8||347
1742573080000|2025-03-21 16:04:40||736.6||736.6||736.6||736.6|0
1742573090000|2025-03-21 16:04:50||736.4||736.4||736.4||736.4|1564
1742573110000|2025-03-21 16:05:10|737|736.6|737|736.8|737|736.8|737|736.4|1979
1742573120000|2025-03-21 16:05:20|737.2||737.2||737.2||737.2||0
1742573130000|2025-03-21 16:05:30|737|736.6|737|736.6|737|736.6|737|736.6|1030
1742573140000|2025-03-21 16:05:40||736.8||736.8||736.8||736.8|0
1742573150000|2025-03-21 16:05:50|737.2||737.2||737.2||737.2||0
1742573160000|2025-03-21 16:06:00|737|737|737.2|736.8|737.2|737|737|736.8|491
1742573170000|2025-03-21 16:06:10|737|736.6|737|736.6|737.2|736.6|737|736.6|0
1742573180000|2025-03-21 16:06:20|737.4|736.8|737.4|737|737.4|737|737.4|736.8|1799
1742573200000|2025-03-21 16:06:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1742573230000|2025-03-21 16:07:10|737||737||737||737||0
1742573240000|2025-03-21 16:07:20|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|796
1742573250000|2025-03-21 16:07:30|||||||||225
1742573260000|2025-03-21 16:07:40|737|736.4|736.8|736.4|737|736.4|736.8|736.4|5551
1742573270000|2025-03-21 16:07:50|736.6|736.2|735.6|735.2|736.6|736.2|735.6|735.2|581
1742573280000|2025-03-21 16:08:00|735.8|735.4|735.8|735.4|735.8|735.6|735.8|735.4|1191
1742573320000|2025-03-21 16:08:40|736|735.6|736|735.6|736|735.6|736|735.6|0
1742573330000|2025-03-21 16:08:50|735.8|735.8|736|735.8|736|735.8|735.8|735.8|103
1742573390000|2025-03-21 16:09:50|||||||||8000
1742573430000|2025-03-21 16:10:30|||||||||6381
1742573480000|2025-03-21 16:11:20||735.6||735.6||735.6||735.6|150
1742573500000|2025-03-21 16:11:40|737|736.6|736.6|736.2|737|736.6|736.6|736.2|2392
1742573520000|2025-03-21 16:12:00|736.4|736|736.4|736|736.4|736|736.2|736|0
1742573550000|2025-03-21 16:12:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|1808
1742573580000|2025-03-21 16:13:00|737.2|736.6|736.8|736.4|737.4|737|736.6|736.4|6668
1742573600000|2025-03-21 16:13:20|737|736.6|737.2|736.8|737.2|736.8|737|736.6|0
1742573610000|2025-03-21 16:13:30|737|737|737|736.8|737.2|737|737|736.6|1573
1742573620000|2025-03-21 16:13:40|737.2|737|737.4|737.2|737.4|737.2|737.2|737|2000
1742573670000|2025-03-21 16:14:30|||||||||1749
1742573720000|2025-03-21 16:15:20|737.6|737.4|737.4|737.2|737.6|737.4|737.4|737.2|1495
1742573730000|2025-03-21 16:15:30|737.6||737.4||737.6||737.4||0
1742573740000|2025-03-21 16:15:40|737.2|737|737.2|737|737.2|737|737.2|737|1584
1742573750000|2025-03-21 16:15:50|737|736.8|737.2|736.8|737.2|737|737|736.8|119
1742573770000|2025-03-21 16:16:10|737.4|737|737.6|737.2|737.6|737.2|737.4|737|860
1742573820000|2025-03-21 16:17:00|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|3513
1742573830000|2025-03-21 16:17:10|738.2|738|738|737.6|738.2|738|738|737.6|1095
1742573840000|2025-03-21 16:17:20|738.2|737.8|738.4|738|738.4|738|738.2|737.8|0
1742573850000|2025-03-21 16:17:30|738.6|738.4|739|738.6|739|738.6|738.6|738.2|878
1742573860000|2025-03-21 16:17:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|3775
1742573870000|2025-03-21 16:17:50|739|738.6|739|738.6|739|738.6|739|738.6|557
1742573880000|2025-03-21 16:18:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1742573890000|2025-03-21 16:18:10|739|738.6|739|738.6|739|738.6|739|738.6|866
1742573900000|2025-03-21 16:18:20|739.2|738.8|739.2|739|739.2|739|739.2|738.8|186
1742573910000|2025-03-21 16:18:30|739.4|739.2|739.2|739|739.6|739.2|739.2|739|10
1742573920000|2025-03-21 16:18:40|||||||||557
1742573940000|2025-03-21 16:19:00|739.4|739.2|739.4|739|739.6|739.2|739.4|739|800
1742573950000|2025-03-21 16:19:10|739|738.8|739.4|739|739.4|739|739|738.8|16399
1742573960000|2025-03-21 16:19:20|739.6|739.2|740|739.6|740|739.6|739.6|739.2|1211
1742573970000|2025-03-21 16:19:30|739.8|739.4|739.6|739.2|739.8|739.4|739.4|739.2|557
1742573980000|2025-03-21 16:19:40|739.4|739|739.4|739|739.6|739|739.4|739|0
1742573990000|2025-03-21 16:19:50|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|508
1742574000000|2025-03-21 16:20:00|739.8|739.6|739.6|739.4|740|739.6|739.6|739.4|3698
1742574010000|2025-03-21 16:20:10|739.8||739.6||739.8||739.6||8000
1742574020000|2025-03-21 16:20:20|739.8|739.6|739.8|739.4|739.8|739.6|739.6|739.4|1256
1742574030000|2025-03-21 16:20:30|739.6|739.6|740|739.6|740|739.6|739.6|739.6|0
1742574040000|2025-03-21 16:20:40|739.8|739.8|739.8|739.4|740|739.8|739.8|739.4|408
1742574050000|2025-03-21 16:20:50|740|739.6|740|739.6|740|739.6|739.8|739.4|1256
1742574060000|2025-03-21 16:21:00|739.8||740||740||739.8||0
1742574070000|2025-03-21 16:21:10|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|32
1742574080000|2025-03-21 16:21:20|||||||||700
1742574120000|2025-03-21 16:22:00|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|2198
1742574130000|2025-03-21 16:22:10|739.2|739|739.2|739|739.2|739|739.2|739|558
1742574140000|2025-03-21 16:22:20||738.8||738.8||738.8||738.8|2240
1742574160000|2025-03-21 16:22:40|739|739|739|738.8|739|739|739|738.8|0
1742574180000|2025-03-21 16:23:00|739.2||739.2||739.2||739.2||798
1742574200000|2025-03-21 16:23:20|739.4|739|739.4|739.2|739.4|739.2|739.4|739|1636
1742574210000|2025-03-21 16:23:30|739.6|739|739.2|739|739.6|739|739.2|739|837
1742574240000|2025-03-21 16:24:00|739|738.8|739.2|738.8|739.2|738.8|739|738.8|0
1742574250000|2025-03-21 16:24:10||739||738.8||739||738.8|0
1742574260000|2025-03-21 16:24:20||739||738.8||739||738.8|0
1742574270000|2025-03-21 16:24:30||739||738.8||739||738.8|375
1742574280000|2025-03-21 16:24:40|739.4|739|739.4|739|739.4|739|739.4|739|557
1742574290000|2025-03-21 16:24:50|739.2|739.2|739.4|739|739.6|739.2|739.2|739|0
1742574300000|2025-03-21 16:25:00|739.6|739.2|739.6|739.2|739.6|739.4|739.4|739.2|0
1742574310000|2025-03-21 16:25:10|739.4|739|739.6|739.2|739.6|739.2|739.4|739|2780
1742574320000|2025-03-21 16:25:20|739.4|739|739.6|739.2|739.6|739.2|739.4|739|2718
1742574330000|2025-03-21 16:25:30|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.2|4911
1742574340000|2025-03-21 16:25:40|739.6|739.2|739.4|739.2|739.8|739.2|739.4|739.2|557
1742574350000|2025-03-21 16:25:50|739.2|739|739.2|739|739.2|739|739.2|739|700
1742574360000|2025-03-21 16:26:00|739.4||739.4||739.4||739.4||0
1742574370000|2025-03-21 16:26:10||739.2||739||739.2||739|0
1742574380000|2025-03-21 16:26:20||739.2||739||739.2||739|0
1742574390000|2025-03-21 16:26:30||739.2||739||739.2||739|0
1742574410000|2025-03-21 16:26:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|236
1742574430000|2025-03-21 16:27:10||739.4||739.2||739.4||739.2|332
1742574440000|2025-03-21 16:27:20|739.4|739.4|739.6|739.2|739.6|739.4|739.4|739.2|0
1742574450000|2025-03-21 16:27:30||739.4||739.2||739.4||739.2|1743
1742574470000|2025-03-21 16:27:50|740|739.4|740|739.6|740|739.6|740|739.4|3396
1742574480000|2025-03-21 16:28:00|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|14977
1742574490000|2025-03-21 16:28:10||739.2||739.2||739.2||739.2|387
1742574520000|2025-03-21 16:28:40|739.2|739|739.2|739|739.2|739|739.2|739|2897
1742574530000|2025-03-21 16:28:50|||||||||983
1742574540000|2025-03-21 16:29:00||738.8||739||739||738.8|4103
1742574550000|2025-03-21 16:29:10|739.4|739.2|739.6|739.4|739.6|739.4|739.4|739.2|700
1742574560000|2025-03-21 16:29:20||739.2||739.2||739.4||739.2|702
1742574580000|2025-03-21 16:29:40|739.4||739.4||739.4||739.4||0
1742574590000|2025-03-21 16:29:50|739.6|739|739.6|739.4|739.6|739.4|739.6|739|2590
1742803220000|2025-03-24 08:00:20|752.8|751.4|752.8|752.4|753|752.4|752.6|751.4|1100
1742803230000|2025-03-24 08:00:30|753|752|752.8|752|753|752.4|752.8|752|0
1742803240000|2025-03-24 08:00:40|753|752.2|752.8|752|753|752.2|752.8|752|0
1742803250000|2025-03-24 08:00:50|753|752.4|753.8|753|753.8|753.2|752.6|752|1424
1742803260000|2025-03-24 08:01:00|753.6|752.8|753|752.2|753.8|753.2|753|752|534
1742803270000|2025-03-24 08:01:10|753.2|752.4|753.2|752.2|753.2|752.4|753.2|752.2|0
1742803280000|2025-03-24 08:01:20|753.4|752.4|753|752|753.4|752.6|753|752|1115
1742803290000|2025-03-24 08:01:30|753.2|752.2|753|752|753.2|752.4|753|752|0
1742803300000|2025-03-24 08:01:40|753.2|752.2|752.4|751.4|753.2|752.4|751.6|750.8|2096
1742803310000|2025-03-24 08:01:50|752.2|751|751.2|750.4|752.4|751.2|751.2|750.4|634
1742803320000|2025-03-24 08:02:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|0
1742803340000|2025-03-24 08:02:20|751.4|750.4|751.8|751|751.8|751|751.4|750.4|169
1742803350000|2025-03-24 08:02:30|751.6|750.8|752.8|751.8|753|752|751.6|750.6|3438
1742803360000|2025-03-24 08:02:40|752.6|752|752.4|751.6|752.8|752|752.4|751.6|0
1742803370000|2025-03-24 08:02:50|752.8|751.8|752.4|751.4|752.8|751.8|752.4|751.4|0
1742803380000|2025-03-24 08:03:00|752.6|751.6|752.6|751.6|752.8|751.8|752.6|751.6|0
1742803390000|2025-03-24 08:03:10|752.4|751.4|752.6|751.4|752.6|751.6|752.4|751.4|0
1742803400000|2025-03-24 08:03:20|752.2|751.6|752.4|751.6|752.6|751.6|752.2|751.4|297
1742803410000|2025-03-24 08:03:30|752.2|751.4|752.4|751.6|752.6|751.8|752.2|751.4|0
1742803420000|2025-03-24 08:03:40|753|752.4|753.6|753|754.2|753.6|753|752.4|1892
1742803430000|2025-03-24 08:03:50|753.4|752.8|752.6|751.8|753.4|753|752.6|751.6|1726
1742803440000|2025-03-24 08:04:00|752.8|752|753|752|753|752|752.8|752|72
1742803450000|2025-03-24 08:04:10|752.6|751.8|752|751.2|752.8|752|752|751.2|495
1742803470000|2025-03-24 08:04:30|752.4|751.4|752.6|751.8|752.8|752|752.2|751.4|859
1742803480000|2025-03-24 08:04:40|752.4|751.6|753.2|752.4|753.2|752.4|752.4|751.6|0
1742803510000|2025-03-24 08:05:10|753|752.2|753|752.4|753.2|752.4|753|752.2|1067
1742803520000|2025-03-24 08:05:20|752.8|752.2|752|751.2|752.8|752.2|751.6|751|3177
1742803530000|2025-03-24 08:05:30|751.8|751.4|752|751|752|751.4|751.8|750.8|2787
1742803540000|2025-03-24 08:05:40|751.6|750.8|750.4|749.6|751.6|750.8|750.4|749.6|4959
1742803550000|2025-03-24 08:05:50|750.6|749.2|750|749.2|750.6|749.2|750|749.2|388
1742803560000|2025-03-24 08:06:00|750.2|749.4|749.8|749.2|750.2|749.4|749.8|749.2|643
1742803580000|2025-03-24 08:06:20|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|1018
1742803590000|2025-03-24 08:06:30|749|748.4|749.2|748.4|749.2|748.6|749|748.4|736
1742803600000|2025-03-24 08:06:40|750|748.6|750|749.4|750|749.4|750|748.6|675
1742803610000|2025-03-24 08:06:50|749.8|749.2|749.4|748.8|749.8|749.2|749.4|748.8|0
1742803620000|2025-03-24 08:07:00|749.6|748.4|749|748.4|749.6|748.4|748.8|748.4|300
1742803630000|2025-03-24 08:07:10|748.8|748.2|749.2|748.6|749.4|748.8|748.8|748.2|2130
1742803640000|2025-03-24 08:07:20|749.4|748.4|749|748.4|749.4|748.4|749|748.4|0
1742803650000|2025-03-24 08:07:30|749.2|748.2|748.8|748.2|749.2|748.2|748.8|748.2|0
1742803660000|2025-03-24 08:07:40|749|747.4|748|747.4|749|747.4|748|747.4|53
1742803670000|2025-03-24 08:07:50||747.2||747.2||747.2||747.2|0
1742803680000|2025-03-24 08:08:00|747.8|747|747.8|747|747.8|747|747.6|747|0
1742803690000|2025-03-24 08:08:10|747.6|746.8|747.2|746.4|747.6|746.8|747.2|746.4|2028
1742803700000|2025-03-24 08:08:20|747.8|746.6|747.6|747|747.8|747|747.6|746.6|0
1742803710000|2025-03-24 08:08:30|747.4|746.8|747.6|747|747.6|747|747.4|746.8|0
1742803720000|2025-03-24 08:08:40|748|747.2|748|747.2|748|747.4|747.8|747.2|0
1742803730000|2025-03-24 08:08:50|747.8||747.8||748||747.8||112
1742803740000|2025-03-24 08:09:00|747.6|746.8|747|746.6|747.6|746.8|747|746.6|335
1742803750000|2025-03-24 08:09:10|747.8|747|748.2|747.6|748.2|747.6|747.8|747|1631
1742803760000|2025-03-24 08:09:20|748|747.4|748.4|747.6|748.4|747.6|747.8|747.4|0
1742803770000|2025-03-24 08:09:30|748.2|747.8|748.2|747.6|748.4|747.8|748.2|747.6|0
1742803780000|2025-03-24 08:09:40|748.4|747.8|749|748.2|749|748.2|748.4|747.8|7
1742803790000|2025-03-24 08:09:50||748.4||748.4||748.4||748.2|0
1742803800000|2025-03-24 08:10:00|748.8|748.2|748.8|748|748.8|748.2|748.6|748|0
1742803810000|2025-03-24 08:10:10|749|748.2|749.2|748.8|749.2|748.8|748.8|748.2|320
1742803840000|2025-03-24 08:10:40|749|748.2|749.6|749|749.6|749|749|748.2|14
1742803850000|2025-03-24 08:10:50|749.4||749.4||749.4||749.4||0
1742803860000|2025-03-24 08:11:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1742803870000|2025-03-24 08:11:10||749||749.2||749.2||749|0
1742803880000|2025-03-24 08:11:20|750|749.4|750|749.6|750|749.6|750|749.2|374
1742803900000|2025-03-24 08:11:40|749.8|749.2|750|749.2|750|749.2|749.8|749.2|0
1742803910000|2025-03-24 08:11:50||749.4||749.6||749.6||749.4|0
1742803920000|2025-03-24 08:12:00|750.4||750||750.4||750||274
1742803930000|2025-03-24 08:12:10|749.6|749|749.8|749.2|749.8|749.2|749.4|749|16
1742803940000|2025-03-24 08:12:20|750|749.4|750.2|749.4|750.2|749.4|750|749.2|0
1742803950000|2025-03-24 08:12:30|750|749.6|750.2|749.6|750.4|749.6|750|749.4|0
1742803960000|2025-03-24 08:12:40|750.4||750.2||750.4||750.2||0
1742803970000|2025-03-24 08:12:50|750.4|749.4|750.4|749.6|750.4|749.6|750.4|749.4|0
1742803980000|2025-03-24 08:13:00|750.2|749.4|749.8|749.2|750.2|749.4|749.8|749.2|0
1742803990000|2025-03-24 08:13:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1742804000000|2025-03-24 08:13:20||748.4||748.6||748.6||748.4|0
1742804030000|2025-03-24 08:13:50||748.8||748.4||748.8||748.4|0
1742804040000|2025-03-24 08:14:00||748.6||748.6||748.6||748.6|0
1742804050000|2025-03-24 08:14:10||748.8||748.8||748.8||748.8|0
1742804060000|2025-03-24 08:14:20|749|748.6|749|748.6|749|748.6|749|748.6|32
1742804070000|2025-03-24 08:14:30|749.2|748.4|749|748.4|749.2|748.6|748.8|748.4|1425
1742804080000|2025-03-24 08:14:40|749.2|748.6|749.2|748.6|749.2|748.8|749.2|748.4|351
1742804090000|2025-03-24 08:14:50|749|748.4|749|748.4|749.2|749|749|748.4|360
1742804100000|2025-03-24 08:15:00|749.2|748.8|749.8|749.2|749.8|749.2|749.2|748.8|0
1742804120000|2025-03-24 08:15:20|749.6|749|749.6|748.8|749.6|749|749.4|748.8|0
1742804130000|2025-03-24 08:15:30|749.4|748.4|749|748.4|749.4|748.4|749|748.4|0
1742804140000|2025-03-24 08:15:40|748.8|748.2|748.8|748.2|748.8|748.2|748.6|748.2|859
1742804150000|2025-03-24 08:15:50||748.4||748.2||748.4||748.2|0
1742804160000|2025-03-24 08:16:00|748.4|747.8|749.6|749.2|749.6|749.2|748.4|747.8|2294
1742804170000|2025-03-24 08:16:10|750|749.4|750.4|749.8|750.4|749.8|750|749.4|0
1742804220000|2025-03-24 08:17:00|750.2||750.4||750.4||750.2||0
1742804230000|2025-03-24 08:17:10|750.6|750.2|751|750.6|751|750.6|750.6|750.2|428
1742804260000|2025-03-24 08:17:40|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|290
1742804280000|2025-03-24 08:18:00|751.2|750.6|751|750.2|751.2|750.6|751|750.2|0
1742804290000|2025-03-24 08:18:10|751.2|750.4|751.2|750.4|751.2|750.6|751.2|750.4|0
1742804300000|2025-03-24 08:18:20|751|750.6|752|751.4|752|751.4|751|750.4|417
1742804320000|2025-03-24 08:18:40||751.6||751.6||751.6||751.6|0
1742804330000|2025-03-24 08:18:50||751.4||751.4||751.4||751.4|0
1742804350000|2025-03-24 08:19:10||751.6||751.4||751.6||751.4|0
1742804360000|2025-03-24 08:19:20|751.8|751.6|751.8|751.4|752|751.6|751.8|751.4|135
1742804370000|2025-03-24 08:19:30||751.2||751.2||751.2||751.2|374
1742804380000|2025-03-24 08:19:40||751.4||751.4||751.4||751.4|0
1742804390000|2025-03-24 08:19:50||751.2||751.2||751.2||751.2|0
1742804400000|2025-03-24 08:20:00|751.6|751.4|751.8|751.4|751.8|751.4|751.4|751.4|4340
1742804410000|2025-03-24 08:20:10|752|751.6|752|751.8|752|751.8|752|751.6|399
1742804420000|2025-03-24 08:20:20|752.8|752.2|752.8|752.2|752.8|752.6|752.8|752.2|892
1742804430000|2025-03-24 08:20:30|752.4|751.6|752.4|751.8|752.4|752|752.2|751.6|3249
1742804440000|2025-03-24 08:20:40||752||751.8||752||751.8|0
1742804450000|2025-03-24 08:20:50|752.2|751.6|752.4|751.6|752.4|751.8|752.2|751.6|0
1742804460000|2025-03-24 08:21:00||751.8||751.8||751.8||751.8|0
1742804470000|2025-03-24 08:21:10|752.2|751.6|752.2|751.6|752.2|751.6|752|751.6|0
1742804510000|2025-03-24 08:21:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1742804520000|2025-03-24 08:22:00|752.2||752.4||752.4||752.2||0
1742804530000|2025-03-24 08:22:10|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|2225
1742804540000|2025-03-24 08:22:20|753|752.6|753.2|752.6|753.4|753|753|752.6|1347
1742804550000|2025-03-24 08:22:30|753||753.2||753.2||753||0
1742804560000|2025-03-24 08:22:40|753|752.2|752.6|751.8|753|752.2|752.6|751.8|817
1742804570000|2025-03-24 08:22:50|752.4|751.6|752.4|752.2|752.4|752.2|752.2|751.6|0
1742804580000|2025-03-24 08:23:00|752.6|752|752.6|752|752.8|752.4|752.4|752|2204
1742804590000|2025-03-24 08:23:10||752.2||751.8||752.2||751.8|0
1742804600000|2025-03-24 08:23:20|752.8|752.6|753.2|752.8|753.2|752.8|752.8|752.6|1803
1742804610000|2025-03-24 08:23:30|753.6|753|754|753.6|754|753.6|753.6|753|2148
1742804620000|2025-03-24 08:23:40||753.4||753.4||753.4||753.4|0
1742804640000|2025-03-24 08:24:00|753.8|753.6|753.8|753.4|754|753.6|753.8|753.4|342
1742804650000|2025-03-24 08:24:10||753.2||753.2||753.2||753|2
1742804660000|2025-03-24 08:24:20|754|753.4|754.4|754.2|754.4|754.2|754|753.4|8626
1742804670000|2025-03-24 08:24:30||754||754||754||754|505
1742804680000|2025-03-24 08:24:40|754.2|754.2|754.6|754.2|754.6|754.2|754.2|754.2|57
1742804690000|2025-03-24 08:24:50|754.4|754.4|754.4|754.2|754.4|754.4|754.4|754.2|500
1742804700000|2025-03-24 08:25:00|754.2|753.6|754|753.4|754.2|753.6|754|753.4|518
1742804730000|2025-03-24 08:25:30|754.2||754.2||754.2||754.2||77
1742804740000|2025-03-24 08:25:40|754||754||754||754||0
1742804750000|2025-03-24 08:25:50|754.4|754|754.6|754.2|754.6|754.2|754.4|754|1208
1742804760000|2025-03-24 08:26:00||754||754.2||754.2||754|86
1742804770000|2025-03-24 08:26:10|754.4|754|753.8|753.4|754.4|754|753.8|753.4|3405
1742804780000|2025-03-24 08:26:20|754||754||754||753.8||0
1742804790000|2025-03-24 08:26:30|753.8||754||754||753.8||0
1742804800000|2025-03-24 08:26:40|753.8|753|753.8|753.4|753.8|753.4|753.4|753|1759
1742804810000|2025-03-24 08:26:50|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1
1742804820000|2025-03-24 08:27:00|754.6|754|754.6|754|754.6|754.2|754.6|754|1
1742804830000|2025-03-24 08:27:10|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.6|0
1742804840000|2025-03-24 08:27:20|754.2|753.6|753.6|753.2|754.2|753.6|753.6|753.2|0
1742804850000|2025-03-24 08:27:30||753.4||753.2||753.4||753.2|0
1742804860000|2025-03-24 08:27:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|0
1742804870000|2025-03-24 08:27:50||753.8||753.6||753.8||753.6|0
1742804880000|2025-03-24 08:28:00|754||754.2||754.2||754||0
1742804890000|2025-03-24 08:28:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1742804900000|2025-03-24 08:28:20|753.8||753.8||753.8||753.8||0
1742804930000|2025-03-24 08:28:50||753.2||753.2||753.2||753.2|302
1742804940000|2025-03-24 08:29:00|753.6||753.6||753.8||753.4||15
1742804960000|2025-03-24 08:29:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1742804970000|2025-03-24 08:29:30||753.2||753.2||753.2||753.2|0
1742804980000|2025-03-24 08:29:40|753.6||753.8||753.8||753.6||0
1742804990000|2025-03-24 08:29:50||753.4||753.4||753.4||753.4|0
1742805000000|2025-03-24 08:30:00|753.6|753|754.2|753.6|754.2|753.6|753.4|753|672
1742805010000|2025-03-24 08:30:10|754|753.4|753.4|753|754|753.4|753.4|753|0
1742805020000|2025-03-24 08:30:20|753|752.6|752|751.4|753|752.6|752|751.4|2270
1742805030000|2025-03-24 08:30:30|751.8|751.6|752|751.4|752|751.8|751.8|751.4|0
1742805040000|2025-03-24 08:30:40|751.8|751.2|751.6|751.2|752|751.4|751.6|751.2|8
1742805060000|2025-03-24 08:31:00|751|751|751|750.6|751.2|751|751|750.6|0
1742805070000|2025-03-24 08:31:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1742805080000|2025-03-24 08:31:20|750.6|750.2|750|749.4|750.6|750.2|750|749.4|6502
1742805090000|2025-03-24 08:31:30|749.8|749.6|749.8|749.2|749.8|749.6|749.8|749.2|0
1742805100000|2025-03-24 08:31:40|749.6|749|749.6|749.2|749.6|749.2|749.6|749|0
1742805130000|2025-03-24 08:32:10|750|749.6|750.8|750.2|750.8|750.2|750|749.6|946
1742805140000|2025-03-24 08:32:20|751.2|750.6|751.2|750.6|751.2|750.6|751|750.6|0
1742805150000|2025-03-24 08:32:30|751|750.4|750.8|750.4|751|750.4|750.6|750.4|2921
1742805160000|2025-03-24 08:32:40|750.6|750.6|750.8|750.4|751.2|750.6|750.6|750.4|1094
1742805180000|2025-03-24 08:33:00|750.6||750.8||750.8||750.6||2132
1742805190000|2025-03-24 08:33:10|||||||||1475
1742805200000|2025-03-24 08:33:20|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750|4946
1742805210000|2025-03-24 08:33:30|750.4|750|749.8|749.2|750.4|750|749.8|749.2|4017
1742805220000|2025-03-24 08:33:40|749.6|749.4|749|748.6|749.6|749.4|749|748.6|1587
1742805230000|2025-03-24 08:33:50|748.8|748.4|748.4|748|748.8|748.4|748.4|748|1574
1742805240000|2025-03-24 08:34:00||748.2||748||748.2||748|0
1742805250000|2025-03-24 08:34:10|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.6|1000
1742805260000|2025-03-24 08:34:20|748.2|747.6|748.4|747.6|748.4|747.6|748.2|747.4|0
1742805270000|2025-03-24 08:34:30|748.2|747.4|748|747.4|748.4|747.6|748|747.4|882
1742805280000|2025-03-24 08:34:40|747.8|747|747.6|747|747.8|747|747.6|747|0
1742805290000|2025-03-24 08:34:50|747.4||747.6||747.6||747.4||0
1742805300000|2025-03-24 08:35:00|747.4|746.8|747.4|746.8|747.4|747.2|747.2|746.6|1482
1742805310000|2025-03-24 08:35:10|747.2|746.6|746.8|746.4|747.2|746.6|746.8|746.4|2174
1742805320000|2025-03-24 08:35:20||746.6||746.4||746.6||746.4|1569
1742805330000|2025-03-24 08:35:30|746.6|746.2|746.6|746.2|747.2|746.6|746.6|746.2|258
1742805350000|2025-03-24 08:35:50|746.2|746|746|745.4|746.2|746|746|745.4|4735
1742805360000|2025-03-24 08:36:00|745.8|745.2|745.6|745|746|745.2|745.6|745|1294
1742805370000|2025-03-24 08:36:10|746|745.6|746|745.6|746|745.6|745.8|745.6|534
1742805380000|2025-03-24 08:36:20|745.8|745.2|746.8|746.2|746.8|746.4|745.8|745|1544
1742805390000|2025-03-24 08:36:30|746.6|746.4|746.2|745.6|746.6|746.4|746.2|745.6|859
1742805410000|2025-03-24 08:36:50|747|746.4|747.6|747|747.6|747|746.8|746|988
1742805420000|2025-03-24 08:37:00|747.4|746.8|747.2|746.8|747.4|747|747.2|746.8|0
1742805430000|2025-03-24 08:37:10|747|746.6|747|746.6|747.2|746.6|747|746.6|260
1742805440000|2025-03-24 08:37:20|747.2|746.8|747.6|747.2|747.6|747.2|747.2|746.8|2576
1742805450000|2025-03-24 08:37:30|747.8|747.4|748.2|747.6|748.4|747.6|747.8|747.4|2990
1742805460000|2025-03-24 08:37:40|748.4|747.8|748.6|748.2|748.6|748.2|748.4|747.8|108
1742805470000|2025-03-24 08:37:50|749|748.4|749|748.6|749|748.6|749|748.4|0
1742805510000|2025-03-24 08:38:30|748.8|748.4|749|748.2|749|748.4|748.8|748.2|1081
1742805520000|2025-03-24 08:38:40|748.8||748.8||748.8||748.6||20
1742805530000|2025-03-24 08:38:50|749|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1742805540000|2025-03-24 08:39:00|749|748.6|749|748.6|749|748.6|749|748.6|0
1742805550000|2025-03-24 08:39:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1742805560000|2025-03-24 08:39:20|749.2|748.6|748.8|748.2|749.2|748.6|748.8|748.2|0
1742805570000|2025-03-24 08:39:30|748.6||748.6||748.6||748.6||0
1742805590000|2025-03-24 08:39:50|748.4|748|748.6|748.4|748.6|748.4|748.2|748|19
1742805600000|2025-03-24 08:40:00|748.8|748.2|749.4|748.8|749.4|749|748.8|748.2|1347
1742805610000|2025-03-24 08:40:10||748.6||748.8||749||748.6|0
1742805620000|2025-03-24 08:40:20|749.2|749|749.2|748.8|749.2|749|749.2|748.8|0
1742805630000|2025-03-24 08:40:30|749.4|748.6|749|748.4|749.4|748.6|749|748.4|0
1742805640000|2025-03-24 08:40:40|749.2|748.2|748.8|748.2|749.2|748.6|748.8|748.2|0
1742805650000|2025-03-24 08:40:50|749|748.4|749|748.6|749|748.6|749|748.4|0
1742805660000|2025-03-24 08:41:00|749.4|748.8|749.4|749|749.4|749|749.2|748.6|485
1742805670000|2025-03-24 08:41:10||748.8||749||749||748.8|0
1742805680000|2025-03-24 08:41:20||748.8||748.8||748.8||748.8|0
1742805690000|2025-03-24 08:41:30|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|0
1742805700000|2025-03-24 08:41:40|749.4|749|749.4|749.2|749.4|749.2|749.4|749|180
1742805710000|2025-03-24 08:41:50|749.6|749.4|749.6|749|749.8|749.4|749.4|748.8|912
1742805720000|2025-03-24 08:42:00||748.8||748.8||748.8||748.8|0
1742805730000|2025-03-24 08:42:10||749||749.2||749.2||749|0
1742805740000|2025-03-24 08:42:20|749.4|749|749.4|748.8|749.6|749|749.4|748.6|0
1742805750000|2025-03-24 08:42:30|749.2|748.6|749.4|748.6|749.4|748.8|749.2|748.6|0
1742805760000|2025-03-24 08:42:40|749|748.8|748.8|748.2|749|748.8|748.6|748.2|0
1742805770000|2025-03-24 08:42:50||748.4||748.4||748.4||748.4|0
1742805780000|2025-03-24 08:43:00|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|1
1742805800000|2025-03-24 08:43:20|749|749|748.8|748.2|749|749|748.8|748.2|0
1742805810000|2025-03-24 08:43:30|748.6|747.8|748.4|747.8|748.6|747.8|748.4|747.8|0
1742805820000|2025-03-24 08:43:40|748.2||748.4||748.4||748.2||0
1742805830000|2025-03-24 08:43:50|748.2||748.2||748.2||748.2||0
1742805860000|2025-03-24 08:44:20|748|747.6|747.6|747.2|748.2|747.6|747.6|747.2|350
1742805870000|2025-03-24 08:44:30|747.4|747|747.4|746.6|747.4|747|746.8|746.2|721
1742805880000|2025-03-24 08:44:40|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|456
1742805900000|2025-03-24 08:45:00|747||747||747||747||0
1742805930000|2025-03-24 08:45:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|481
1742805940000|2025-03-24 08:45:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1742805980000|2025-03-24 08:46:20|746.2|745.6|746.2|745.8|746.4|746|746.2|745.6|1666
1742805990000|2025-03-24 08:46:30|746.6|746|746.4|746|746.6|746|746.4|746|0
1742806000000|2025-03-24 08:46:40|746.6|746.2|746.6|746.2|747|746.6|746.6|746.2|1285
1742806010000|2025-03-24 08:46:50|747|746.4|747|746.6|747|746.6|746.8|746.4|1
1742806020000|2025-03-24 08:47:00|747.4|746.8|747.6|746.8|747.6|747|747.4|746.8|38
1742806030000|2025-03-24 08:47:10|747.8|747|747.8|747.2|747.8|747.2|747.8|747|0
1742806050000|2025-03-24 08:47:30|748|747.4|748.2|747.6|748.2|747.6|748|747.4|0
1742806060000|2025-03-24 08:47:40|748|747.4|747.8|747.4|748|747.4|747.6|747.2|0
1742806080000|2025-03-24 08:48:00||747.2||747.2||747.2||747.2|0
1742806090000|2025-03-24 08:48:10||747.4||747.4||747.4||747.2|0
1742806100000|2025-03-24 08:48:20||747.2||747.2||747.2||747.2|0
1742806110000|2025-03-24 08:48:30|747.6|746.8|747.4|747|747.6|747|747.4|746.8|0
1742806120000|2025-03-24 08:48:40|747.2|746.8|747.4|746.8|747.4|747.2|747.2|746.8|58
1742806140000|2025-03-24 08:49:00||747||747||747||746.8|0
1742806150000|2025-03-24 08:49:10||746.8||746.8||747||746.8|0
1742806160000|2025-03-24 08:49:20|747.2|746.6|747.4|747|747.4|747.2|747.2|746.6|952
1742806190000|2025-03-24 08:49:50|747.8|747.2|747.8|747.6|747.8|747.6|747.8|747.2|0
1742806200000|2025-03-24 08:50:00|747.6|747.2|747.2|746.8|747.6|747.2|747.2|746.8|0
1742806210000|2025-03-24 08:50:10||746.6||746.8||746.8||746.6|0
1742806230000|2025-03-24 08:50:30|747.4|747|747.8|747.2|747.8|747.2|747.4|747|105
1742806240000|2025-03-24 08:50:40|748|747.4|748|747.4|748|747.4|748|747.2|0
1742806250000|2025-03-24 08:50:50|747.8|747.6|747.8|747.2|747.8|747.6|747.8|747.2|211
1742806260000|2025-03-24 08:51:00|747.6|747|747.8|747.4|748|747.4|747.6|747|0
1742806270000|2025-03-24 08:51:10|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747|0
1742806280000|2025-03-24 08:51:20|748|747.4|748|747.6|748|747.6|748|747.2|33
1742806290000|2025-03-24 08:51:30||747.4||747.4||747.6||747.4|0
1742806300000|2025-03-24 08:51:40||747.6||747.4||747.6||747.4|0
1742806310000|2025-03-24 08:51:50|747.8|747.2|747.6|747.2|748|747.2|747.6|747.2|0
1742806320000|2025-03-24 08:52:00|747.4|747|747.4|746.8|747.6|747|747.2|746.8|0
1742806330000|2025-03-24 08:52:10|747.2|747|747.4|746.8|747.4|747|747.2|746.8|0
1742806340000|2025-03-24 08:52:20||747||746.8||747||746.8|0
1742806350000|2025-03-24 08:52:30|747.2|747|747.2|746.6|747.2|747|747|746.6|0
1742806360000|2025-03-24 08:52:40|747.4|746.8|747.4|746.8|747.4|746.8|747|746.6|0
1742806370000|2025-03-24 08:52:50|747.2||747.2||747.2||747.2||0
1742806410000|2025-03-24 08:53:30||747||746.8||747||746.6|0
1742806420000|2025-03-24 08:53:40||746.6||746.6||746.6||746.6|0
1742806430000|2025-03-24 08:53:50||746.8||746.6||746.8||746.6|0
1742806440000|2025-03-24 08:54:00|747|746.4|747|746.6|747|746.6|747|746.4|0
1742806450000|2025-03-24 08:54:10|747.2|746.4|747.2|746.6|747.2|746.8|747|746.4|1046
1742806460000|2025-03-24 08:54:20|747.4|746.8|747.4|746.8|747.4|746.8|747|746.8|1988
1742806470000|2025-03-24 08:54:30|747.2|747|747.6|747|747.6|747.2|747.2|747|1253
1742806490000|2025-03-24 08:54:50|747.4||747.4||747.4||747.4||0
1742806500000|2025-03-24 08:55:00|747|746.4|747|746.6|747.2|746.6|747|746.4|1955
1742806510000|2025-03-24 08:55:10|746.8|746.4|747|746.6|747|746.6|746.8|746.2|349
1742806520000|2025-03-24 08:55:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|557
1742806530000|2025-03-24 08:55:30||746.6||746.6||746.8||746.6|0
1742806540000|2025-03-24 08:55:40||746.8||746.6||746.8||746.6|0
1742806550000|2025-03-24 08:55:50||746.8||746.8||747||746.6|0
1742806560000|2025-03-24 08:56:00||747||747||747||746.8|0
1742806570000|2025-03-24 08:56:10||746.8||746.8||747||746.8|0
1742806580000|2025-03-24 08:56:20||747||746.8||747||746.8|0
1742806600000|2025-03-24 08:56:40|747||747.2||747.2||747||903
1742806610000|2025-03-24 08:56:50||747||746.8||747||746.8|270
1742806620000|2025-03-24 08:57:00||747||747||747||747|0
1742806630000|2025-03-24 08:57:10|747.6||747.4||747.6||747.4||25
1742806650000|2025-03-24 08:57:30|747.8|747.2|747.8|747.4|747.8|747.4|747.8|747|42
1742806660000|2025-03-24 08:57:40|748|747.2|748|747.4|748|747.4|748|747.2|0
1742806670000|2025-03-24 08:57:50||747.6||747.6||747.6||747.4|0
1742806680000|2025-03-24 08:58:00|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.2|0
1742806690000|2025-03-24 08:58:10||747.2||747.2||747.2||747.2|0
1742806740000|2025-03-24 08:59:00|747.4||747.4||747.4||747.4||0
1742806750000|2025-03-24 08:59:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|9434
1742806770000|2025-03-24 08:59:30|748|747.6|748|747.6|748.2|747.8|748|747.6|2304
1742806780000|2025-03-24 08:59:40|748.2|748|748.2|748|748.2|748|748.2|748|248
1742806790000|2025-03-24 08:59:50|748|747.8|747.8|747.4|748|747.8|747.8|747.4|4396
1742806800000|2025-03-24 09:00:00||747.2||747.2||747.4||747.2|1347
1742806810000|2025-03-24 09:00:10|747.6|747.4|747.4|747|747.6|747.4|747.4|747|0
1742806820000|2025-03-24 09:00:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1730
1742806830000|2025-03-24 09:00:30|747.4|746.6|746.8|746.6|747.4|746.6|746.8|746.6|2493
1742806840000|2025-03-24 09:00:40||746.4||746.4||746.4||746.4|1693
1742806850000|2025-03-24 09:00:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1087
1742806900000|2025-03-24 09:01:40|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|108
1742806920000|2025-03-24 09:02:00|747.2|746.6|747.4|747|747.4|747|747.2|746.6|101
1742806930000|2025-03-24 09:02:10|747.6|747.2|747.4|746.8|747.6|747.2|747.4|746.8|0
1742806940000|2025-03-24 09:02:20|747.2|746.6|747.2|746.6|747.2|746.8|747.2|746.6|0
1742806950000|2025-03-24 09:02:30|747||747||747.2||747||0
1742806970000|2025-03-24 09:02:50|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|48
1742806980000|2025-03-24 09:03:00|747|746.6|746.8|746.4|747|746.6|746.8|746.4|1780
1742806990000|2025-03-24 09:03:10|747|746.8|747.4|747|747.6|747|747|746.8|2494
1742807000000|2025-03-24 09:03:20|747.2|746.6|746.8|746.6|747.2|746.6|746.8|746.6|642
1742807010000|2025-03-24 09:03:30||746.4||746.4||746.4||746.4|138
1742807020000|2025-03-24 09:03:40|||||||||98
1742807030000|2025-03-24 09:03:50|746.6|746|746.4|746|746.6|746|746.4|746|0
1742807040000|2025-03-24 09:04:00|746.2|745.8|745.6|745|746.2|745.8|745.6|745|0
1742807050000|2025-03-24 09:04:10|745.8|745.2|746|745.4|746|745.6|745.8|745.2|753
1742807060000|2025-03-24 09:04:20|745.8|745.6|746|745.6|746|745.6|745.8|745.6|380
1742807080000|2025-03-24 09:04:40|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|0
1742807090000|2025-03-24 09:04:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|27
1742807100000|2025-03-24 09:05:00|746|745.6|745.4|745.2|746|745.6|745.4|745.2|118
1742807110000|2025-03-24 09:05:10|745.8|745.4|746|745.6|746|745.6|745.8|745.2|60
1742807120000|2025-03-24 09:05:20||745.4||745.4||745.4||745.4|0
1742807130000|2025-03-24 09:05:30|745.8|745.2|745.8|745.2|746|745.4|745.8|745.2|0
1742807140000|2025-03-24 09:05:40|746|745.4|746|745.6|746|745.6|746|745.4|0
1742807150000|2025-03-24 09:05:50||745.8||745.8||745.8||745.8|0
1742807160000|2025-03-24 09:06:00|746.6|746|747|746.6|747|746.6|746.6|746|38
1742807180000|2025-03-24 09:06:20||746.4||746.4||746.6||746.4|0
1742807190000|2025-03-24 09:06:30||746.6||746.4||746.6||746.4|0
1742807200000|2025-03-24 09:06:40|746.8||746.8||746.8||746.8||0
1742807210000|2025-03-24 09:06:50|746.6|746|746.4|746.2|746.6|746.2|746.4|746|0
1742807220000|2025-03-24 09:07:00|746.6|746.4|747|746.6|747|746.6|746.6|746.4|393
1742807230000|2025-03-24 09:07:10|746.8|746.4|746.8|746.2|747|746.4|746.8|746.2|0
1742807240000|2025-03-24 09:07:20|747|746.4|747|746.6|747|746.6|747|746.2|0
1742807250000|2025-03-24 09:07:30|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|0
1742807260000|2025-03-24 09:07:40||746||746.2||746.2||746|0
1742807270000|2025-03-24 09:07:50||746||746.2||746.2||746|0
1742807280000|2025-03-24 09:08:00|746.4|746|746.2|745.6|746.4|746|746.2|745.6|0
1742807290000|2025-03-24 09:08:10|746.4|745.8|745.8|745.4|746.4|745.8|745.8|745.4|0
1742807310000|2025-03-24 09:08:30|745.6|745.2|745.6|745|745.6|745.2|745.6|745|880
1742807330000|2025-03-24 09:08:50|745.4|745.2|745.6|745|745.6|745.2|745.4|745|0
1742807340000|2025-03-24 09:09:00||745.2||745||745.2||745|0
1742807350000|2025-03-24 09:09:10|745.4|744.8|745|744.4|745.4|744.8|745|744.4|694
1742807360000|2025-03-24 09:09:20|744.8|744.2|744.8|744.2|744.8|744.2|744.6|744.2|371
1742807370000|2025-03-24 09:09:30|744.6|744|744.6|744.2|744.6|744.2|744.4|743.8|0
1742807380000|2025-03-24 09:09:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1742807400000|2025-03-24 09:10:00|744.6|744.2|744.6|744|744.6|744.2|744.6|744|0
1742807410000|2025-03-24 09:10:10|744.8|744.2|744.8|744.2|744.8|744.4|744.8|744.2|0
1742807420000|2025-03-24 09:10:20|745|744.6|745|744.6|745|744.6|745|744.4|428
1742807440000|2025-03-24 09:10:40||744.4||744.4||744.4||744.4|0
1742807450000|2025-03-24 09:10:50|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|0
1742807460000|2025-03-24 09:11:00||744.4||744.2||744.4||744.2|0
1742807490000|2025-03-24 09:11:30|744.4|744|744.4|743.8|744.6|744|744.4|743.8|978
1742807500000|2025-03-24 09:11:40||744||743.8||744||743.8|0
1742807540000|2025-03-24 09:12:20|744.2|744|744.8|744.2|744.8|744.4|744.2|743.8|0
1742807550000|2025-03-24 09:12:30||744.4||744.4||744.4||744.2|0
1742807560000|2025-03-24 09:12:40||744.2||744.2||744.4||744.2|0
1742807570000|2025-03-24 09:12:50||744.4||744.4||744.4||744.2|0
1742807580000|2025-03-24 09:13:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1354
1742807590000|2025-03-24 09:13:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1742807600000|2025-03-24 09:13:20|745.2|744.6|745|744.4|745.2|744.6|745|744.4|0
1742807620000|2025-03-24 09:13:40|744.8|744.6|744.8|744.2|745|744.6|744.8|744.2|0
1742807630000|2025-03-24 09:13:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1742807640000|2025-03-24 09:14:00|745.2|744.2|745.2|744.8|745.6|745|745.2|744.2|294
1742807670000|2025-03-24 09:14:30|745.6|745|745.6|745.2|745.6|745.2|745.6|745|417
1742807680000|2025-03-24 09:14:40||745||745||745||745|0
1742807690000|2025-03-24 09:14:50||745.2||745.2||745.2||745.2|0
1742807700000|2025-03-24 09:15:00|746.2|745|746.2|745.6|746.2|745.6|746.2|745|30
1742807710000|2025-03-24 09:15:10|746||746.2||746.2||746||0
1742807720000|2025-03-24 09:15:20|746.4|745.8|746.6|746|746.6|746.2|746.2|745.8|3538
1742807740000|2025-03-24 09:15:40|746.4||746.4||746.4||746.4||0
1742807760000|2025-03-24 09:16:00|746.2|745.6|746|745.4|746.2|745.6|746|745.4|854
1742807770000|2025-03-24 09:16:10|746.2|745.6|746|745.6|746.2|745.6|746|745.6|5278
1742807780000|2025-03-24 09:16:20||745.4||745.4||745.6||745.4|0
1742807790000|2025-03-24 09:16:30|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|0
1742807950000|2025-03-24 09:19:10|745.8|745.4|746.2|745.6|746.2|745.8|745.8|745.4|1191
1742807960000|2025-03-24 09:19:20|746|745.8|746|745.4|746|745.8|746|745.4|0
1742807970000|2025-03-24 09:19:30|746.2|745.6|746|745.4|746.2|745.6|746|745.4|0
1742807980000|2025-03-24 09:19:40|745.8||745.8||745.8||745.8||0
1742807990000|2025-03-24 09:19:50|746.2|745.6|746.4|746|746.4|746|746.2|745.6|29
1742808000000|2025-03-24 09:20:00||746.2||746||746.2||746|0
1742808010000|2025-03-24 09:20:10||745.8||745.8||745.8||745.8|0
1742808020000|2025-03-24 09:20:20|746.2|745.4|746.2|745.6|746.2|745.6|746|745.4|938
1742808030000|2025-03-24 09:20:30|746|745.4|745.8|745.4|746|745.4|745.8|745.4|0
1742808060000|2025-03-24 09:21:00||745.6||745.6||745.6||745.6|0
1742808070000|2025-03-24 09:21:10||745.4||745.4||745.4||745.4|0
1742808090000|2025-03-24 09:21:30|745.6|745.2|745.4|744.8|745.6|745.2|745.4|744.8|0
1742808100000|2025-03-24 09:21:40|745.2|745|745.2|744.8|745.2|745|745.2|744.8|0
1742808110000|2025-03-24 09:21:50|745|744.6|745|744.6|745|744.6|744.8|744.4|643
1742808120000|2025-03-24 09:22:00||744.4||744.4||744.4||744.4|0
1742808130000|2025-03-24 09:22:10||744.6||744.6||744.6||744.6|0
1742808150000|2025-03-24 09:22:30||744.4||744.4||744.6||744.4|0
1742808160000|2025-03-24 09:22:40|744.8|744.2|744.8|744.2|744.8|744.2|744.6|744.2|0
1742808170000|2025-03-24 09:22:50|744.6|744|744.6|744|744.8|744.2|744.6|744|0
1742808180000|2025-03-24 09:23:00|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|6306
1742808220000|2025-03-24 09:23:40|745|744.4|744.6|744.2|745|744.4|744.6|744.2|1144
1742808230000|2025-03-24 09:23:50|744.4|744.4|744.4|744|744.4|744.4|744.4|744|307
1742808270000|2025-03-24 09:24:30|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|859
1742808290000|2025-03-24 09:24:50||744||744||744||744|0
1742808310000|2025-03-24 09:25:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|636
1742808320000|2025-03-24 09:25:20|744|743.4|744|743.4|744|743.4|744|743.4|0
1742808330000|2025-03-24 09:25:30||743.6||743.6||743.6||743.6|0
1742808340000|2025-03-24 09:25:40||743.4||743.6||743.8||743.4|0
1742808350000|2025-03-24 09:25:50||743.4||743.4||743.6||743.4|0
1742808360000|2025-03-24 09:26:00||743.6||743.8||743.8||743.6|0
1742808370000|2025-03-24 09:26:10||743.6||743.4||743.6||743.4|0
1742808380000|2025-03-24 09:26:20|743.8|743.2|743.4|743|743.8|743.2|743.4|743|1675
1742808390000|2025-03-24 09:26:30|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743|820
1742808400000|2025-03-24 09:26:40||743.2||743.2||743.2||743.2|0
1742808410000|2025-03-24 09:26:50||743.4||743.4||743.4||743.2|0
1742808420000|2025-03-24 09:27:00|744|743.6|744.2|743.6|744.2|743.8|744|743.6|1
1742808430000|2025-03-24 09:27:10|744.4|743.8|744.2|743.8|744.4|744|744.2|743.8|0
1742808440000|2025-03-24 09:27:20||744||743.8||744||743.8|0
1742808450000|2025-03-24 09:27:30|744|744|744.2|744|744.2|744|744|744|1703
1742808460000|2025-03-24 09:27:40||743.6||743.6||743.6||743.6|968
1742808470000|2025-03-24 09:27:50|744|743.8|744|743.6|744|743.8|744|743.6|0
1742808480000|2025-03-24 09:28:00|744.2|743.8|744.2|743.8|744.2|744|744.2|743.6|48
1742808490000|2025-03-24 09:28:10||743.6||743.6||743.6||743.6|0
1742808500000|2025-03-24 09:28:20||743.8||743.8||743.8||743.6|0
1742808510000|2025-03-24 09:28:30|744|743.6|744|743.6|744|743.6|744|743.6|0
1742808520000|2025-03-24 09:28:40||743.4||743.4||743.6||743.4|0
1742808530000|2025-03-24 09:28:50||743.6||743.6||743.6||743.4|0
1742808540000|2025-03-24 09:29:00||743.4||743.4||743.4||743.4|0
1742808560000|2025-03-24 09:29:20||743.6||743.6||743.6||743.6|0
1742808570000|2025-03-24 09:29:30||743.4||743.4||743.4||743.4|6
1742808590000|2025-03-24 09:29:50||743.6||743.6||743.6||743.6|0
1742808600000|2025-03-24 09:30:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1742808610000|2025-03-24 09:30:10|744.4|744|744.8|744.4|744.8|744.4|744.4|744|1583
1742808620000|2025-03-24 09:30:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1742808630000|2025-03-24 09:30:30|745.4|744.8|745.4|744.8|745.4|744.8|745.2|744.8|0
1742808640000|2025-03-24 09:30:40|745.6|745|745.4|745|745.6|745|745.4|745|2100
1742808660000|2025-03-24 09:31:00|745.8|745.2|746|745.4|746|745.4|745.8|745.2|90
1742808680000|2025-03-24 09:31:20|745.8||745.8||745.8||745.8||0
1742808710000|2025-03-24 09:31:50||745.6||745.4||745.6||745.2|13
1742808720000|2025-03-24 09:32:00|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|0
1742808730000|2025-03-24 09:32:10|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|1788
1742808740000|2025-03-24 09:32:20|745|744.6|744.8|744.4|745|744.6|744.8|744.2|0
1742808750000|2025-03-24 09:32:30||744.2||744.4||744.4||744.2|0
1742808760000|2025-03-24 09:32:40||744.2||744.2||744.4||744.2|0
1742808770000|2025-03-24 09:32:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1742808780000|2025-03-24 09:33:00|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.6|0
1742808790000|2025-03-24 09:33:10|744.2|743.6|744|743.2|744.2|743.6|743.8|743.2|1346
1742808800000|2025-03-24 09:33:20|743.8|743.4|744.2|743.8|744.2|743.8|743.8|743.4|12013
1742808820000|2025-03-24 09:33:40|744|743.6|743.8|743.4|744|743.6|743.8|743.4|0
1742808830000|2025-03-24 09:33:50|744|743.6|744|743.6|744|743.6|744|743.4|0
1742808840000|2025-03-24 09:34:00||743.4||743.4||743.4||743.4|0
1742808850000|2025-03-24 09:34:10|743.8|743.2|743.2|742.8|743.8|743.2|743.2|742.6|3280
1742808860000|2025-03-24 09:34:20|743.4||743.2||743.4||743.2||1432
1742808870000|2025-03-24 09:34:30|743|742.6|743.2|742.6|743.2|742.6|743|742.6|2592
1742808880000|2025-03-24 09:34:40|743|742.4|743|742.4|743|742.6|742.8|742.4|1379
1742808890000|2025-03-24 09:34:50||742.6||742.6||742.6||742.6|0
1742808900000|2025-03-24 09:35:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1
1742808910000|2025-03-24 09:35:10||742.6||742.6||742.6||742.6|0
1742808920000|2025-03-24 09:35:20|743.4|742.8|743.4|742.8|743.4|743|743.4|742.8|0
1742808930000|2025-03-24 09:35:30||743||743||743.2||743|0
1742808940000|2025-03-24 09:35:40||742.8||742.8||742.8||742.8|0
1742808950000|2025-03-24 09:35:50||743||743||743||742.8|0
1742808960000|2025-03-24 09:36:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743|0
1742808980000|2025-03-24 09:36:20||743.4||743.4||743.4||743.4|0
1742808990000|2025-03-24 09:36:30||743.2||743.4||743.4||743.2|0
1742809000000|2025-03-24 09:36:40||743.2||743.4||743.4||743.2|0
1742809020000|2025-03-24 09:37:00|||||||||29
1742809030000|2025-03-24 09:37:10|744|743.2|744|743.4|744|743.6|744|743.2|0
1742809040000|2025-03-24 09:37:20||743.6||743.6||743.6||743.6|0
1742809060000|2025-03-24 09:37:40||743.4||743.4||743.4||743.4|0
1742809070000|2025-03-24 09:37:50||743.6||743.6||743.6||743.6|0
1742809080000|2025-03-24 09:38:00|744.4|744|744.8|744.2|744.8|744.2|744.4|744|37
1742809090000|2025-03-24 09:38:10|744.6||744.6||744.6||744.6||0
1742809100000|2025-03-24 09:38:20|744.8||744.8||744.8||744.8||0
1742809110000|2025-03-24 09:38:30|744.6|744.4|744.8|744.2|745|744.4|744.6|744.2|0
1742809120000|2025-03-24 09:38:40|744.6||744.6||744.8||744.6||0
1742809160000|2025-03-24 09:39:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1742809170000|2025-03-24 09:39:30||744||743.8||744||743.8|0
1742809180000|2025-03-24 09:39:40||744||743.8||744||743.8|0
1742809200000|2025-03-24 09:40:00|744.2|743.6|743.8|743.2|744.2|743.6|743.6|743.2|0
1742809210000|2025-03-24 09:40:10|743.6|743.4|743.8|743.2|743.8|743.4|743.6|743|0
1742809220000|2025-03-24 09:40:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1742809230000|2025-03-24 09:40:30|743.4|742.8|743.4|743.2|743.4|743.2|743.4|742.8|0
1742809240000|2025-03-24 09:40:40|743.6|744.6|744.6|744|745.4|744.8|743.6|744|2716
1742809260000|2025-03-24 09:41:00|744.4|743.6|743.6|743.2|744.4|743.6|743.6|743|753
1742809270000|2025-03-24 09:41:10|743.2|743|743.2|743|743.2|743|743.2|742.6|0
1742809280000|2025-03-24 09:41:20||742.8||742.8||743||742.8|325
1742809290000|2025-03-24 09:41:30||742.6||742.6||742.8||742.4|0
1742809310000|2025-03-24 09:41:50|743|742.4|743|742.4|743|742.4|743|742.4|445
1742809320000|2025-03-24 09:42:00||742.6||742.6||742.6||742.6|0
1742809390000|2025-03-24 09:43:10||742.4||742.6||742.6||742.4|0
1742809410000|2025-03-24 09:43:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.2|1346
1742809430000|2025-03-24 09:43:50||742.2||742.4||742.4||742.2|0
1742809450000|2025-03-24 09:44:10||742.2||742.2||742.2||742.2|0
1742809460000|2025-03-24 09:44:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1742809480000|2025-03-24 09:44:40||742.2||742.2||742.2||742.2|0
1742809500000|2025-03-24 09:45:00|742.4|742|742.4|742|742.4|742|742.4|742|14
1742809510000|2025-03-24 09:45:10|742.6|742.2|743.2|742.8|743.2|742.8|742.6|742.2|828
1742809520000|2025-03-24 09:45:20|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|0
1742809540000|2025-03-24 09:45:40||743.4||743.2||743.4||743.2|20
1742809560000|2025-03-24 09:46:00||743.4||743||743.4||743|618
1742809570000|2025-03-24 09:46:10|743.4|743.2|743.4|743|743.4|743.2|743.4|743|0
1742809580000|2025-03-24 09:46:20||743.2||743.2||743.2||743|0
1742809590000|2025-03-24 09:46:30||743||743||743||743|0
1742809600000|2025-03-24 09:46:40||743.2||743.2||743.2||743|0
1742809610000|2025-03-24 09:46:50||743||743.2||743.2||743|0
1742809630000|2025-03-24 09:47:10||743||743.2||743.2||743|0
1742809650000|2025-03-24 09:47:30|743.6|743.4|744.2|744|744.2|744|743.6|743.4|999
1742809660000|2025-03-24 09:47:40||743.8||744||744||743.8|0
1742809670000|2025-03-24 09:47:50|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|1
1742809680000|2025-03-24 09:48:00||744||744.2||744.2||744|0
1742809690000|2025-03-24 09:48:10||744||744.2||744.2||744|700
1742809700000|2025-03-24 09:48:20|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|381
1742809710000|2025-03-24 09:48:30||744||744||744||744|298
1742809720000|2025-03-24 09:48:40|744.4|744.2|744.4|744|744.4|744.2|744.4|744|700
1742809730000|2025-03-24 09:48:50|744.2|743.6|744.4|744|744.4|744|744.2|743.6|1489
1742809740000|2025-03-24 09:49:00||743.8||744||744||743.6|0
1742809760000|2025-03-24 09:49:20|744.2|743.8|744.2|743.6|744.2|744|744.2|743.6|1347
1742809770000|2025-03-24 09:49:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1742809780000|2025-03-24 09:49:40||743.6||743.6||743.6||743.6|0
1742809790000|2025-03-24 09:49:50|744.2|743.4|744|743.4|744.2|743.4|744|743.4|0
1742809800000|2025-03-24 09:50:00||743.2||743.4||743.4||743.2|0
1742809810000|2025-03-24 09:50:10||743.6||743.6||743.6||743.6|0
1742809820000|2025-03-24 09:50:20||743.4||743.4||743.6||743.4|0
1742809830000|2025-03-24 09:50:30||743.6||743.6||743.6||743.6|0
1742809840000|2025-03-24 09:50:40|743.8|743.4|744|743.6|744|743.6|743.8|743.4|0
1742809850000|2025-03-24 09:50:50||743.4||743.4||743.4||743.2|0
1742809860000|2025-03-24 09:51:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|0
1742809880000|2025-03-24 09:51:20|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1742809940000|2025-03-24 09:52:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1742809950000|2025-03-24 09:52:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1742809960000|2025-03-24 09:52:40||742.8||742.8||742.8||742.8|0
1742809970000|2025-03-24 09:52:50||742.6||742.6||742.6||742.6|0
1742810000000|2025-03-24 09:53:20||742.8||742.8||742.8||742.6|0
1742810010000|2025-03-24 09:53:30||742.6||742.6||742.8||742.6|100
1742810020000|2025-03-24 09:53:40||742.4||742.6||742.8||742.4|0
1742810040000|2025-03-24 09:54:00||742.8||742.6||742.8||742.6|0
1742810050000|2025-03-24 09:54:10||742.8||742.8||742.8||742.8|0
1742810080000|2025-03-24 09:54:40||742.6||742.8||742.8||742.6|0
1742810100000|2025-03-24 09:55:00||742.6||742.6||742.6||742.6|0
1742810110000|2025-03-24 09:55:10||742.8||742.6||742.8||742.6|0
1742810120000|2025-03-24 09:55:20||742.8||742.6||742.8||742.6|0
1742810130000|2025-03-24 09:55:30||742.8||742.6||742.8||742.6|0
1742810140000|2025-03-24 09:55:40|743||743||743||743||0
1742810170000|2025-03-24 09:56:10|742.8||742.8||742.8||742.8||0
1742810180000|2025-03-24 09:56:20|743||743||743||743||212
1742810190000|2025-03-24 09:56:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1742810200000|2025-03-24 09:56:40||742.6||742.4||742.6||742.4|0
1742810210000|2025-03-24 09:56:50|743|742.6|743|742.6|743|742.6|743|742.6|3331
1742810260000|2025-03-24 09:57:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|879
1742810270000|2025-03-24 09:57:50||742.6||742.4||742.6||742.4|0
1742810280000|2025-03-24 09:58:00||742.6||742.4||742.6||742.4|0
1742810290000|2025-03-24 09:58:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1742810310000|2025-03-24 09:58:30||742.2||742.2||742.2||742.2|0
1742810340000|2025-03-24 09:59:00||742||742||742.2||742|0
1742810350000|2025-03-24 09:59:10|742.4||742.4||742.4||742.4||5000
1742810390000|2025-03-24 09:59:50|742.2|741.8|742|741.8|742.2|741.8|742|741.8|19046
1742810400000|2025-03-24 10:00:00|742.2|742|742.6|742.4|742.6|742.4|742.2|742|534
1742810410000|2025-03-24 10:00:10|742.4|741.8|742.6|742|742.6|742|742.4|741.8|779
1742810420000|2025-03-24 10:00:20|742.4|741.8|742.6|742|742.6|742|742.4|741.8|0
1742810430000|2025-03-24 10:00:30||742.2||742.2||742.2||742|0
1742810440000|2025-03-24 10:00:40||742||742||742||742|0
1742810460000|2025-03-24 10:01:00|742.4||742.4||742.4||742.4||0
1742810470000|2025-03-24 10:01:10|742|741.4|742|741.4|742|741.4|742|741.4|1368
1742810490000|2025-03-24 10:01:30||741.6||741.4||741.6||741.4|0
1742810510000|2025-03-24 10:01:50|741.8|741.6|741.6|741.2|741.8|741.6|741.6|741.2|457
1742810520000|2025-03-24 10:02:00|741.4|741|741.2|740.8|741.4|741|741.2|740.8|2000
1742810540000|2025-03-24 10:02:20|741.4|741|741.4|740.8|741.4|741|741.4|740.8|1193
1742810550000|2025-03-24 10:02:30||741||740.8||741||740.8|0
1742810560000|2025-03-24 10:02:40||741||740.8||741||740.8|0
1742810570000|2025-03-24 10:02:50||741||740.8||741||740.8|0
1742810590000|2025-03-24 10:03:10|741.2|741|741.4|740.8|741.4|741|741.2|740.8|0
1742810600000|2025-03-24 10:03:20||741||741||741||741|0
1742810620000|2025-03-24 10:03:40|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|1010
1742810630000|2025-03-24 10:03:50|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.6|0
1742810640000|2025-03-24 10:04:00||741.6||741.8||742||741.6|0
1742810650000|2025-03-24 10:04:10||742||742||742||742|0
1742810660000|2025-03-24 10:04:20|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|786
1742810680000|2025-03-24 10:04:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1742810700000|2025-03-24 10:05:00|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|0
1742810710000|2025-03-24 10:05:10|742.4||742.4||742.4||742.4||0
1742810740000|2025-03-24 10:05:40||742||742||742||742|0
1742810750000|2025-03-24 10:05:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742|369
1742810770000|2025-03-24 10:06:10||742.4||742.2||742.4||742.2|19
1742810790000|2025-03-24 10:06:30||742.4||742.4||742.4||742.4|0
1742810800000|2025-03-24 10:06:40|742.8||742.8||742.8||742.8||1052
1742810810000|2025-03-24 10:06:50|||||||||553
1742810820000|2025-03-24 10:07:00|743|742.6|743|742.8|743|742.8|743|742.6|0
1742810830000|2025-03-24 10:07:10||742.6||742.6||742.8||742.6|0
1742810840000|2025-03-24 10:07:20||742.8||742.6||742.8||742.6|0
1742810860000|2025-03-24 10:07:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1199
1742810880000|2025-03-24 10:08:00|||||||||200
1742810890000|2025-03-24 10:08:10|743.2|742.6|743|742.6|743.2|742.6|743|742.6|1270
1742810910000|2025-03-24 10:08:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.6|141
1742810920000|2025-03-24 10:08:40|743|742.6|743.2|742.6|743.2|742.8|743|742.6|0
1742810930000|2025-03-24 10:08:50||742.8||742.8||742.8||742.6|0
1742810950000|2025-03-24 10:09:10|743.4||743.4||743.4||743.4||0
1742810960000|2025-03-24 10:09:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1742810970000|2025-03-24 10:09:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1742810980000|2025-03-24 10:09:40||743||742.8||743||742.8|0
1742810990000|2025-03-24 10:09:50|743.2|743|743.2|742.6|743.2|743|743.2|742.6|4200
1742811000000|2025-03-24 10:10:00|743|742.4|743.2|742.6|743.2|742.6|743|742.4|0
1742811010000|2025-03-24 10:10:10|743|742.4|742.8|742.2|743|742.4|742.8|742.2|0
1742811020000|2025-03-24 10:10:20||742.4||742.4||742.4||742.4|0
1742811030000|2025-03-24 10:10:30||742.6||742.4||742.6||742.4|0
1742811060000|2025-03-24 10:11:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1742811070000|2025-03-24 10:11:10||742.2||742.2||742.2||742|0
1742811080000|2025-03-24 10:11:20||742||742||742||742|0
1742811090000|2025-03-24 10:11:30||742.2||742.2||742.2||742.2|0
1742811110000|2025-03-24 10:11:50|742.4|741.6|742.2|741.4|742.4|741.8|742.2|741.4|598
1742811120000|2025-03-24 10:12:00|742|741.6|742|741.6|742|741.6|742|741.4|0
1742811130000|2025-03-24 10:12:10|741.8|741.4|742|741.6|742|741.6|741.8|741.4|77
1742811140000|2025-03-24 10:12:20||741.8||741.6||741.8||741.6|0
1742811160000|2025-03-24 10:12:40|742.2|741.8|742.4|742|742.4|742|742.2|741.8|612
1742811180000|2025-03-24 10:13:00||741.8||741.8||741.8||741.8|0
1742811190000|2025-03-24 10:13:10|742.2|742|742.4|742|742.4|742|742.2|742|0
1742811200000|2025-03-24 10:13:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|600
1742811220000|2025-03-24 10:13:40||741.8||741.6||741.8||741.6|135
1742811240000|2025-03-24 10:14:00|742|741.4|742|741.2|742|741.6|741.8|741.2|0
1742811250000|2025-03-24 10:14:10|741.8||741.8||741.8||741.8||0
1742811260000|2025-03-24 10:14:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1742811280000|2025-03-24 10:14:40||741.6||741.6||741.6||741.6|0
1742811290000|2025-03-24 10:14:50||741.4||741.6||741.6||741.4|0
1742811300000|2025-03-24 10:15:00||741.4||741.4||741.6||741.4|0
1742811310000|2025-03-24 10:15:10||741.6||741.4||741.6||741.4|0
1742811320000|2025-03-24 10:15:20||741.6||741.6||741.6||741.6|0
1742811340000|2025-03-24 10:15:40||741.4||741.4||741.4||741.4|0
1742811350000|2025-03-24 10:15:50||741.6||741.6||741.6||741.6|0
1742811360000|2025-03-24 10:16:00||741.4||741.4||741.4||741.4|700
1742811370000|2025-03-24 10:16:10||741.6||741.6||741.6||741.4|0
1742811380000|2025-03-24 10:16:20||741.4||741.4||741.4||741.4|340
1742811390000|2025-03-24 10:16:30|741.8|741.6|741|740.8|741.8|741.6|741|740.8|611
1742811400000|2025-03-24 10:16:40|740.8|740.4|740.6|740.2|740.8|740.4|740.6|740|0
1742811410000|2025-03-24 10:16:50|740.8|740|740.8|740.2|740.8|740.2|740.6|740|0
1742811420000|2025-03-24 10:17:00||740||740||740.2||740|0
1742811430000|2025-03-24 10:17:10||740.2||740.2||740.2||740.2|0
1742811470000|2025-03-24 10:17:50|740.6|740|740.8|740.2|740.8|740.2|740.6|740|0
1742811510000|2025-03-24 10:18:30|741|740.6|741.4|741|741.4|741|741|740.6|684
1742811590000|2025-03-24 10:19:50|||||||||532
1742811650000|2025-03-24 10:20:50|741.6|741.2|741.8|741.4|742|741.6|741.6|741.2|1865
1742811680000|2025-03-24 10:21:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|276
1742811690000|2025-03-24 10:21:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1742811730000|2025-03-24 10:22:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2299
1742811750000|2025-03-24 10:22:30|742.6||742.6||742.6||742.6||34
1742811770000|2025-03-24 10:22:50|742.4|742|742.6|742.2|742.6|742.2|742.4|742|860
1742811780000|2025-03-24 10:23:00|742.8|742|742.6|742|742.8|742|742.6|742|0
1742811790000|2025-03-24 10:23:10|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|0
1742811800000|2025-03-24 10:23:20|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|426
1742811820000|2025-03-24 10:23:40||742.4||742.6||742.6||742.4|0
1742811830000|2025-03-24 10:23:50|743.2||743||743.2||743||0
1742811840000|2025-03-24 10:24:00|743.2||743.2||743.2||743.2||0
1742811850000|2025-03-24 10:24:10|743||743.2||743.2||743||0
1742811910000|2025-03-24 10:25:10|743||743||743||743||0
1742811920000|2025-03-24 10:25:20|743.2||743.2||743.2||743.2||40
1742811930000|2025-03-24 10:25:30|743.4|743|743.8|743.4|744|743.4|743.4|743|4021
1742811950000|2025-03-24 10:25:50|743.6||743.6||743.6||743.6||0
1742811960000|2025-03-24 10:26:00|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|0
1742812000000|2025-03-24 10:26:40|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|155
1742812010000|2025-03-24 10:26:50|744||744||744||744||0
1742812030000|2025-03-24 10:27:10|744.4|743.8|744.2|744|744.4|744|744.2|743.8|0
1742812040000|2025-03-24 10:27:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|651
1742812050000|2025-03-24 10:27:30|744.8|744.4|745|744.6|745|744.6|744.8|744.4|0
1742812090000|2025-03-24 10:28:10|744.8||744.8||744.8||744.8||0
1742812140000|2025-03-24 10:29:00|745|744|744.2|743.8|745|744|744.2|743.8|873
1742812150000|2025-03-24 10:29:10||744||744||744||744|20
1742812160000|2025-03-24 10:29:20|||||||||200
1742812180000|2025-03-24 10:29:40|||||||||1431
1742812200000|2025-03-24 10:30:00|744|743.8|744|743.8|744.2|743.8|744|743.8|4999
1742812210000|2025-03-24 10:30:10||743.6||743.6||743.6||743.6|1841
1742812220000|2025-03-24 10:30:20|743.8|743.8|744.2|744|744.2|744|743.8|743.8|1345
1742812230000|2025-03-24 10:30:30|744|743.6|744.2|743.8|744.2|743.8|744|743.6|0
1742812240000|2025-03-24 10:30:40||743.6||743.6||743.8||743.6|0
1742812250000|2025-03-24 10:30:50||743.8||743.8||743.8||743.6|0
1742812280000|2025-03-24 10:31:20||743.6||743.6||743.6||743.6|300
1742812300000|2025-03-24 10:31:40|744||744.2||744.2||744||0
1742812330000|2025-03-24 10:32:10||743.8||743.8||743.8||743.6|0
1742812340000|2025-03-24 10:32:20||743.6||743.6||743.8||743.6|0
1742812360000|2025-03-24 10:32:40||743.8||743.8||743.8||743.8|0
1742812370000|2025-03-24 10:32:50||743.6||743.6||743.8||743.6|0
1742812380000|2025-03-24 10:33:00||743.8||743.8||743.8||743.8|0
1742812410000|2025-03-24 10:33:30||743.6||743.6||743.6||743.6|0
1742812420000|2025-03-24 10:33:40||743.8||743.8||743.8||743.8|0
1742812430000|2025-03-24 10:33:50||743.6||743.6||743.8||743.6|0
1742812440000|2025-03-24 10:34:00||743.8||743.8||743.8||743.6|0
1742812450000|2025-03-24 10:34:10||743.6||743.6||743.6||743.6|0
1742812460000|2025-03-24 10:34:20||743.8||743.6||743.8||743.6|0
1742812500000|2025-03-24 10:35:00||743.8||743.8||743.8||743.8|0
1742812530000|2025-03-24 10:35:30|744.6|744.2|745|744.6|745|744.6|744.6|744.2|1560
1742812540000|2025-03-24 10:35:40||744.4||744.6||744.6||744.4|0
1742812550000|2025-03-24 10:35:50||744.4||744.6||744.6||744.4|0
1742812560000|2025-03-24 10:36:00|745.2|744.8|745.2|745|745.2|745|745.2|744.8|3993
1742812570000|2025-03-24 10:36:10||744.8||744.8||744.8||744.8|0
1742812580000|2025-03-24 10:36:20|745.4|745|745.2|744.8|745.4|745|745.2|744.6|874
1742812590000|2025-03-24 10:36:30||745||745||745||744.8|0
1742812630000|2025-03-24 10:37:10|745.4||745.4||745.4||745.4||0
1742812670000|2025-03-24 10:37:50||745.2||745.2||745.2||745.2|0
1742812680000|2025-03-24 10:38:00||745||745||745||745|122
1742812690000|2025-03-24 10:38:10|745|744.6|744.8|744.4|745|744.6|744.8|744.4|53
1742812850000|2025-03-24 10:40:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|1037
1742812860000|2025-03-24 10:41:00||744.4||744.4||744.4||744.2|305
1742812870000|2025-03-24 10:41:10|744.8|744.2|745|744.6|745.2|744.8|744.8|744.2|5284
1742812880000|2025-03-24 10:41:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1742812890000|2025-03-24 10:41:30|745|744.6|745|744.6|745|744.6|745|744.6|0
1742812900000|2025-03-24 10:41:40|745.2||745.2||745.2||745||0
1742812920000|2025-03-24 10:42:00||744.8||744.8||744.8||744.8|0
1742812960000|2025-03-24 10:42:40|745.8|745.2|745.8|745.4|745.8|745.6|745.8|745.2|129
1742812980000|2025-03-24 10:43:00|745.6|745.2|745.4|745|745.6|745.2|745.4|745|738
1742813010000|2025-03-24 10:43:30|745.2||745.4||745.4||745.2||0
1742813020000|2025-03-24 10:43:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1742813030000|2025-03-24 10:43:50||745||745||745||745|0
1742813040000|2025-03-24 10:44:00||745.2||745.2||745.2||745|0
1742813060000|2025-03-24 10:44:20|745.8|745.6|746.2|745.8|746.2|745.8|745.8|745.6|416
1742813070000|2025-03-24 10:44:30||745.6||745.8||746||745.6|4646
1742813200000|2025-03-24 10:46:40||746||746||746||746|231
1742813210000|2025-03-24 10:46:50||745.8||745.8||745.8||745.8|94
1742813220000|2025-03-24 10:47:00||746||746||746||746|0
1742813230000|2025-03-24 10:47:10||745.8||745.6||745.8||745.6|0
1742813270000|2025-03-24 10:47:50|746|745.4|746|745.4|746|745.4|746|745.4|0
1742813290000|2025-03-24 10:48:10||745.6||745.6||745.6||745.6|0
1742813400000|2025-03-24 10:50:00|745.4|745.2|745.6|745.4|745.8|745.4|745.4|745|4696
1742813410000|2025-03-24 10:50:10||745.2||745.2||745.2||745.2|860
1742813420000|2025-03-24 10:50:20|||||||||31
1742813430000|2025-03-24 10:50:30||745.4||745.2||745.4||745.2|120
1742813440000|2025-03-24 10:50:40||745.4||745.4||745.4||745.4|0
1742813510000|2025-03-24 10:51:50||745.2||745.2||745.4||745.2|0
1742813540000|2025-03-24 10:52:20||745.4||745.2||745.4||745.2|0
1742813640000|2025-03-24 10:54:00||745.4||745.4||745.4||745.4|0
1742813650000|2025-03-24 10:54:10||745.2||745.2||745.2||745.2|120
1742813850000|2025-03-24 10:57:30|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.2|4650
1742813870000|2025-03-24 10:57:50||745.4||745.4||745.4||745.4|0
1742813970000|2025-03-24 10:59:30|746|745.8|746|745.6|746|745.8|746|745.6|0
1742813980000|2025-03-24 10:59:40||745.8||745.8||745.8||745.8|0
1742813990000|2025-03-24 10:59:50||745.6||745.8||745.8||745.6|0
1742814000000|2025-03-24 11:00:00|746.2|746|746.4|746.2|746.4|746.2|746.2|746|250
1742814030000|2025-03-24 11:00:30|746.2|746|746|745.6|746.2|746|746|745.6|3962
1742814080000|2025-03-24 11:01:20|745.8|745.4|745.6|745|745.8|745.4|745.6|745|1320
1742814090000|2025-03-24 11:01:30||745.2||745.2||745.2||745.2|0
1742814100000|2025-03-24 11:01:40|745.4|745|745.4|745|745.4|745|745.4|745|0
1742814170000|2025-03-24 11:02:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.6|1945
1742814180000|2025-03-24 11:03:00|745|744.4|744.8|744.4|745|744.4|744.6|744.4|133
1742814200000|2025-03-24 11:03:20||744.6||744.4||744.6||744.4|0
1742814210000|2025-03-24 11:03:30||744.2||744.2||744.2||744.2|0
1742814230000|2025-03-24 11:03:50|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|0
1742814260000|2025-03-24 11:04:20|744.8||744.6||744.8||744.6||0
1742814320000|2025-03-24 11:05:20||744||744||744.2||744|638
1742814330000|2025-03-24 11:05:30||744.2||744.2||744.2||744.2|0
1742814340000|2025-03-24 11:05:40|744.8||744.8||744.8||744.6||0
1742814350000|2025-03-24 11:05:50|744.6||744.6||744.6||744.6||0
1742814360000|2025-03-24 11:06:00||744||744.2||744.2||744|0
1742814370000|2025-03-24 11:06:10||744||744||744.2||744|0
1742814400000|2025-03-24 11:06:40|744.4||744.4||744.6||744.4||0
1742814410000|2025-03-24 11:06:50|744.6||744.4||744.6||744.4||0
1742814420000|2025-03-24 11:07:00||744.2||744||744.2||744|0
1742814470000|2025-03-24 11:07:50|||||||||165
1742814480000|2025-03-24 11:08:00|744.6||744.6||744.6||744.6||0
1742814490000|2025-03-24 11:08:10||744.2||744.2||744.2||744|0
1742814500000|2025-03-24 11:08:20||744||744||744||744|0
1742814510000|2025-03-24 11:08:30|744.4||744.4||744.4||744.4||0
1742814520000|2025-03-24 11:08:40|744.6||744.6||744.6||744.6||0
1742814550000|2025-03-24 11:09:10||744.2||744||744.2||744|0
1742814560000|2025-03-24 11:09:20||744.2||744.2||744.2||744|0
1742814570000|2025-03-24 11:09:30||744.4||744.2||744.4||744.2|0
1742814610000|2025-03-24 11:10:10||744||744||744.2||744|0
1742814620000|2025-03-24 11:10:20||744.2||744||744.2||744|0
1742814630000|2025-03-24 11:10:30||744.2||744.2||744.2||744.2|0
1742814640000|2025-03-24 11:10:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1129
1742814670000|2025-03-24 11:11:10|745|744.8|745|744.8|745|744.8|745|744.8|0
1742814680000|2025-03-24 11:11:20|745.2|745|745.2|745|745.2|745|745.2|745|0
1742814750000|2025-03-24 11:12:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|1085
1742814780000|2025-03-24 11:13:00|745.4|745|745.4|744.8|745.4|745.2|745.4|744.8|3416
1742814800000|2025-03-24 11:13:20||745||745||745||745|0
1742814810000|2025-03-24 11:13:30||744.8||744.8||744.8||744.8|0
1742814820000|2025-03-24 11:13:40||745||745||745||744.8|0
1742814860000|2025-03-24 11:14:20||744.8||744.8||745||744.8|0
1742814870000|2025-03-24 11:14:30|745.2|745|745.4|745|745.4|745|745.2|745|2660
1742814900000|2025-03-24 11:15:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1172
1742814910000|2025-03-24 11:15:10|745|745|745.2|744.8|745.2|745|745|744.8|300
1742814930000|2025-03-24 11:15:30|745|744.4|744.8|744.6|745|744.6|744.6|744.4|654
1742814940000|2025-03-24 11:15:40|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1742814960000|2025-03-24 11:16:00|745.4|745|745.4|745|745.4|745|745.4|745|273
1742815060000|2025-03-24 11:17:40||745.2||745.2||745.2||745.2|0
1742815090000|2025-03-24 11:18:10||745||745||745||745|389
1742815140000|2025-03-24 11:19:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|400
1742815150000|2025-03-24 11:19:10|745|744.4|745|744.6|745|744.6|745|744.4|0
1742815160000|2025-03-24 11:19:20|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|0
1742815170000|2025-03-24 11:19:30|744.8||744.8||744.8||744.8||0
1742815190000|2025-03-24 11:19:50|744.6|744.2|744.4|744|744.6|744.2|744.4|744|0
1742815200000|2025-03-24 11:20:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1742815210000|2025-03-24 11:20:10|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|0
1742815230000|2025-03-24 11:20:30|744.8||744.8||744.8||744.8||1223
1742815240000|2025-03-24 11:20:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1742815260000|2025-03-24 11:21:00||744.4||744.8||744.8||744.4|0
1742815280000|2025-03-24 11:21:20|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|70
1742815290000|2025-03-24 11:21:30|745.4|745|745.4|745|745.4|745|745.4|745|67
1742815320000|2025-03-24 11:22:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1742815370000|2025-03-24 11:22:50||745||745.2||745.2||745|0
1742815380000|2025-03-24 11:23:00||745||745.2||745.2||745|0
1742815410000|2025-03-24 11:23:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|2093
1742815420000|2025-03-24 11:23:40|746|745.6|746|745.6|746|745.6|746|745.6|332
1742815470000|2025-03-24 11:24:30|||||||||150
1742815510000|2025-03-24 11:25:10||745.8||745.8||745.8||745.8|0
1742815520000|2025-03-24 11:25:20|746.2|746|746.4|746|746.4|746|746.2|746|0
1742815530000|2025-03-24 11:25:30|||||||||700
1742815560000|2025-03-24 11:26:00|746.8|746.2|746.6|746.2|746.8|746.4|746.6|746.2|2694
1742815570000|2025-03-24 11:26:10||746.4||746.2||746.4||746.2|0
1742815590000|2025-03-24 11:26:30|746.4|746|746.4|746|746.4|746|746.4|746|146
1742815640000|2025-03-24 11:27:20|746|745.6|746|745.8|746|745.8|746|745.6|984
1742815710000|2025-03-24 11:28:30|746.2|746|746.2|746|746.2|746|746.2|745.8|0
1742815720000|2025-03-24 11:28:40||745.8||745.8||745.8||745.8|0
1742815730000|2025-03-24 11:28:50||746||746||746||745.8|0
1742815740000|2025-03-24 11:29:00|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|0
1742815750000|2025-03-24 11:29:10|746.2|746|746.2|745.8|746.2|746|746.2|745.8|747
1742815780000|2025-03-24 11:29:40|746|745.6|746|745.6|746|745.6|746|745.6|0
1742815790000|2025-03-24 11:29:50|745.8|745.4|746|745.6|746|745.6|745.8|745.4|481
1742815800000|2025-03-24 11:30:00||745.4||745.4||745.4||745.4|0
1742815810000|2025-03-24 11:30:10|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|0
1742815920000|2025-03-24 11:32:00|745.4|745|745|744.8|745.4|745|745|744.8|0
1742815930000|2025-03-24 11:32:10||744.6||744.6||744.6||744.6|0
1742815940000|2025-03-24 11:32:20||744.8||744.6||744.8||744.6|0
1742816020000|2025-03-24 11:33:40|744.8||744.8||744.8||744.8||1000
1742816040000|2025-03-24 11:34:00|745||745||745||745||17
1742816100000|2025-03-24 11:35:00|744.8|744.2|744.8|744.2|744.8|744.4|744.8|744.2|0
1742816110000|2025-03-24 11:35:10|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|0
1742816120000|2025-03-24 11:35:20|744.4|744|744.4|744|744.4|744.2|744.4|744|3938
1742816130000|2025-03-24 11:35:30||744.2||744.2||744.2||744.2|0
1742816140000|2025-03-24 11:35:40|744.2|744|744.4|744.2|744.4|744.2|744|743.4|2923
1742816160000|2025-03-24 11:36:00|||||||||327
1742816180000|2025-03-24 11:36:20||744||744||744||744|0
1742816240000|2025-03-24 11:37:20|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|0
1742816250000|2025-03-24 11:37:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1742816260000|2025-03-24 11:37:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1742816290000|2025-03-24 11:38:10||743.8||743.6||743.8||743.6|0
1742816300000|2025-03-24 11:38:20|744||743.8||744||743.8||0
1742816330000|2025-03-24 11:38:50|744|743.8|744.2|744|744.4|744|744|743.8|42
1742816370000|2025-03-24 11:39:30|744.4|744.2|744.8|744.2|744.8|744.2|744.4|744.2|458
1742816380000|2025-03-24 11:39:40||744.4||744.4||744.4||744.4|0
1742816390000|2025-03-24 11:39:50||744.2||744.4||744.4||744.2|60
1742816410000|2025-03-24 11:40:10||744.6||744.6||744.6||744.6|0
1742816440000|2025-03-24 11:40:40||744.4||744.4||744.4||744.4|965
1742816460000|2025-03-24 11:41:00|744.6||744.6||744.6||744.6||0
1742816490000|2025-03-24 11:41:30|744.8|744.6|745|744.4|745|744.6|744.8|744.4|0
1742816500000|2025-03-24 11:41:40|744.8||744.8||744.8||744.8||0
1742816530000|2025-03-24 11:42:10||744.6||744.4||744.6||744.4|0
1742816570000|2025-03-24 11:42:50||744.6||744.6||744.6||744.4|0
1742816590000|2025-03-24 11:43:10|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1742816600000|2025-03-24 11:43:20|745.4|745|745.4|745|745.4|745|745.4|745|0
1742816620000|2025-03-24 11:43:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|502
1742816640000|2025-03-24 11:44:00|745|744.4|744.6|744|745|744.4|744.4|744|1001
1742816650000|2025-03-24 11:44:10||744.2||744||744.2||744|0
1742816690000|2025-03-24 11:44:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1742816700000|2025-03-24 11:45:00||744||743.8||744||743.8|0
1742816720000|2025-03-24 11:45:20||744||743.8||744||743.8|0
1742816730000|2025-03-24 11:45:30|744.2||744.2||744.2||744.2||0
1742816740000|2025-03-24 11:45:40|744.4||744.2||744.4||744.2||0
1742816760000|2025-03-24 11:46:00|744||744||744||744||0
1742816790000|2025-03-24 11:46:30||743.6||743.6||743.6||743.6|146
1742816800000|2025-03-24 11:46:40||743.8||743.8||743.8||743.8|0
1742816850000|2025-03-24 11:47:30||743.6||743.6||743.6||743.6|0
1742816870000|2025-03-24 11:47:50|743.8||744||744||743.8||0
1742816880000|2025-03-24 11:48:00||743.8||743.6||743.8||743.6|0
1742816940000|2025-03-24 11:49:00|743.8||743.8||743.8||743.8||0
1742816950000|2025-03-24 11:49:10|744||744||744||744||0
1742816970000|2025-03-24 11:49:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1742816990000|2025-03-24 11:49:50||743.4||743.4||743.4||743.4|0
1742817000000|2025-03-24 11:50:00|744|743.6|744|743.6|744|743.6|744|743.6|0
1742817020000|2025-03-24 11:50:20||743.4||743.4||743.4||743.4|0
1742817050000|2025-03-24 11:50:50|743.8|743.2|744|743.4|744|743.4|743.8|743.2|0
1742817060000|2025-03-24 11:51:00|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|500
1742817120000|2025-03-24 11:52:00||743.2||743.2||743.2||743.2|0
1742817130000|2025-03-24 11:52:10|743.6|743|743.6|743|743.6|743.2|743.6|743|0
1742817160000|2025-03-24 11:52:40||743.2||743.2||743.2||743.2|0
1742817170000|2025-03-24 11:52:50|743.8||743.6||743.8||743.6||0
1742817180000|2025-03-24 11:53:00||743||743||743||743|0
1742817230000|2025-03-24 11:53:50||743.2||743.2||743.2||743.2|0
1742817240000|2025-03-24 11:54:00||743||743||743||743|0
1742817260000|2025-03-24 11:54:20||743.2||743.2||743.2||743.2|0
1742817280000|2025-03-24 11:54:40|743.4||743.4||743.4||743.4||0
1742817300000|2025-03-24 11:55:00|743.6|743|743.4|743|743.6|743|743.4|743|0
1742817330000|2025-03-24 11:55:30|743.2|742.8|743|742.8|743.2|742.8|743|742.8|6104
1742817340000|2025-03-24 11:55:40|743.2||743.2||743.2||743.2||815
1742817350000|2025-03-24 11:55:50|743|742.6|743|742.6|743.2|742.6|743|742.4|2029
1742817360000|2025-03-24 11:56:00||742.8||742.6||742.8||742.6|0
1742817370000|2025-03-24 11:56:10||742.8||742.4||742.8||742.4|0
1742817380000|2025-03-24 11:56:20||742.6||742.4||742.6||742.4|0
1742817390000|2025-03-24 11:56:30||742.6||742.4||742.6||742.4|0
1742817400000|2025-03-24 11:56:40|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|0
1742817410000|2025-03-24 11:56:50|742.6|742.2|742.6|742|742.6|742.4|742.6|742|0
1742817420000|2025-03-24 11:57:00||742.2||742.2||742.4||742.2|0
1742817430000|2025-03-24 11:57:10||742.4||742.4||742.4||742.4|0
1742817440000|2025-03-24 11:57:20||742.2||742.2||742.4||742.2|0
1742817450000|2025-03-24 11:57:30||742.4||742.2||742.4||742.2|0
1742817460000|2025-03-24 11:57:40||742.4||742.2||742.4||742.2|0
1742817560000|2025-03-24 11:59:20||742.4||742.4||742.4||742.4|0
1742817570000|2025-03-24 11:59:30|742.8||742.8||742.8||742.8||0
1742817590000|2025-03-24 11:59:50|742.6|742.2|742.6|742|742.6|742.2|742.6|742|0
1742817600000|2025-03-24 12:00:00|742.4|741.8|742.6|740.2|742.6|741.8|742.4|740.2|0
1742817720000|2025-03-24 12:02:00|742.8|741.8|742.4|741.8|742.8|742.2|742.4|741.8|3794
1742817750000|2025-03-24 12:02:30|742.2||742.2||742.4||742.2||0
1742817770000|2025-03-24 12:02:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1742817790000|2025-03-24 12:03:10|742.8|742.2|742.8|742.2|742.8|742.4|742.8|742.2|0
1742817800000|2025-03-24 12:03:20||742.4||742.2||742.4||742.2|760
1742817810000|2025-03-24 12:03:30|742.6||742.6||742.6||742.6||0
1742817920000|2025-03-24 12:05:20|742.8||742.6||742.8||742.6||0
1742817930000|2025-03-24 12:05:30|742.8||742.8||742.8||742.8||0
1742817940000|2025-03-24 12:05:40||742.4||742.4||742.4||742.4|0
1742818000000|2025-03-24 12:06:40|742.6||742.8||742.8||742.6||0
1742818120000|2025-03-24 12:08:40|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|14
1742818180000|2025-03-24 12:09:40|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|5658
1742818190000|2025-03-24 12:09:50|742.8||742.8||742.8||742.8||0
1742818200000|2025-03-24 12:10:00|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|0
1742818210000|2025-03-24 12:10:10||742.6||742.6||742.6||742.6|0
1742818230000|2025-03-24 12:10:30||742.4||742.4||742.4||742.4|692
1742818290000|2025-03-24 12:11:30|742.6|742|742.6|742|742.6|742|742.4|742|2083
1742818300000|2025-03-24 12:11:40||742.2||742||742.2||742|0
1742818310000|2025-03-24 12:11:50|742.4|741.4|741.8|741.4|742.4|741.4|741.8|741.4|0
1742818320000|2025-03-24 12:12:00|742|741.6|742.2|741.6|742.2|741.8|741.8|741.4|100
1742818330000|2025-03-24 12:12:10|742|741.8|742.4|741.8|742.4|741.8|742|741.6|2751
1742818340000|2025-03-24 12:12:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1742818350000|2025-03-24 12:12:30||742.2||742.2||742.2||742.2|0
1742818360000|2025-03-24 12:12:40|742.8||742.6||742.8||742.6||0
1742818370000|2025-03-24 12:12:50|742.8||742.6||742.8||742.6||0
1742818380000|2025-03-24 12:13:00|742.8|742.4|743|742.4|743|742.4|742.8|742.4|639
1742818390000|2025-03-24 12:13:10|742.8|742.6|743|742.6|743|742.6|742.8|742.6|0
1742818480000|2025-03-24 12:14:40|742.8|742.2|742.8|742.2|742.8|742.2|742.6|742|3117
1742818490000|2025-03-24 12:14:50|742.6||742.6||742.6||742.4||0
1742818500000|2025-03-24 12:15:00|742.4||742.6||742.6||742.4||945
1742818520000|2025-03-24 12:15:20|743|742.4|743|742.4|743|742.4|743|742.4|776
1742818530000|2025-03-24 12:15:30|742.8|742.2|742.8|742.2|743|742.4|742.8|742.2|0
1742818540000|2025-03-24 12:15:40|743|742.4|742.8|742.2|743|742.4|742.8|742.2|0
1742818550000|2025-03-24 12:15:50|742.6||742.8||742.8||742.6||0
1742818560000|2025-03-24 12:16:00|742.6||742.8||742.8||742.6||0
1742818570000|2025-03-24 12:16:10|742.6||742.6||742.6||742.6||0
1742818580000|2025-03-24 12:16:20|742.8||742.8||742.8||742.8||0
1742818650000|2025-03-24 12:17:30|742.6|742.4|742.8|742.2|742.8|742.4|742.6|742.2|0
1742818660000|2025-03-24 12:17:40||742.4||742.2||742.4||742.2|0
1742818670000|2025-03-24 12:17:50|742.6||742.6||742.6||742.6||0
1742818690000|2025-03-24 12:18:10|742.8||742.8||742.8||742.8||0
1742818700000|2025-03-24 12:18:20||742.4||742.2||742.4||742.2|0
1742818710000|2025-03-24 12:18:30||742.4||742.2||742.4||742.2|0
1742818720000|2025-03-24 12:18:40|743|742.4|743|742.4|743|742.8|743|742.4|48
1742818730000|2025-03-24 12:18:50||742.6||742.6||742.6||742.6|0
1742818780000|2025-03-24 12:19:40|742.8|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1742818790000|2025-03-24 12:19:50|742.6||742.6||742.8||742.6||0
1742818840000|2025-03-24 12:20:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1742818850000|2025-03-24 12:20:50||742.2||742.4||742.4||742.2|0
1742818900000|2025-03-24 12:21:40||742.2||742.2||742.2||742.2|0
1742818910000|2025-03-24 12:21:50||742.4||742.2||742.4||742.2|0
1742818920000|2025-03-24 12:22:00|742.6|742.4|742.8|742.2|742.8|742.4|742.6|742.2|0
1742818930000|2025-03-24 12:22:10|742.6||742.8||742.8||742.6||0
1742818940000|2025-03-24 12:22:20|742.6||742.8||742.8||742.6||0
1742818970000|2025-03-24 12:22:50||742.4||742.4||742.4||742.4|0
1742818980000|2025-03-24 12:23:00||742.2||742.2||742.4||742.2|0
1742819000000|2025-03-24 12:23:20||742.4||742.2||742.4||742.2|0
1742819020000|2025-03-24 12:23:40|742.6||742.6||742.8||742.6||0
1742819040000|2025-03-24 12:24:00|742.8||742.8||742.8||742.8||0
1742819050000|2025-03-24 12:24:10||742.4||742.2||742.4||742.2|0
1742819080000|2025-03-24 12:24:40||742.4||742.2||742.4||742.2|0
1742819090000|2025-03-24 12:24:50||742.4||742.4||742.4||742.4|0
1742819140000|2025-03-24 12:25:40||742.6||742.6||742.6||742.6|213
1742819200000|2025-03-24 12:26:40|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|14
1742819220000|2025-03-24 12:27:00|742.8||742.6||742.8||742.6||0
1742819230000|2025-03-24 12:27:10|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|0
1742819240000|2025-03-24 12:27:20||742.4||742.2||742.4||742.2|0
1742819260000|2025-03-24 12:27:40|742.6||742.6||742.8||742.6||0
1742819270000|2025-03-24 12:27:50|742.8||742.8||742.8||742.8||0
1742819280000|2025-03-24 12:28:00|742.6||742.8||742.8||742.6||0
1742819290000|2025-03-24 12:28:10|742.6||742.6||742.8||742.6||3155
1742819340000|2025-03-24 12:29:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1742819570000|2025-03-24 12:32:50||742.2||742.2||742.2||742.2|0
1742819580000|2025-03-24 12:33:00|742.2|742|742.2|742|742.2|742|742.2|742|844
1742819590000|2025-03-24 12:33:10||741.8||741.8||741.8||741.8|100
1742819610000|2025-03-24 12:33:30|742||742||742||742||0
1742819620000|2025-03-24 12:33:40|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|0
1742819640000|2025-03-24 12:34:00|741.6|741.6|742|741.8|742|741.8|741.6|741.6|986
1742819650000|2025-03-24 12:34:10||741.6||741.4||741.6||741.4|424
1742819660000|2025-03-24 12:34:20||741.6||741.4||741.6||741.4|0
1742819670000|2025-03-24 12:34:30||741.6||741.4||741.6||741.4|0
1742819680000|2025-03-24 12:34:40||741.6||741.6||741.6||741.6|0
1742819690000|2025-03-24 12:34:50|742.4|742|742.4|742.2|742.4|742.2|742.4|742|523
1742819720000|2025-03-24 12:35:20|742.6||742.6||742.6||742.6||0
1742819760000|2025-03-24 12:36:00|742.4|742|742|741.6|742.4|742|742|741.6|260
1742819770000|2025-03-24 12:36:10|742.2||742.2||742.2||742||0
1742819790000|2025-03-24 12:36:30||741.8||741.8||741.8||741.8|0
1742819800000|2025-03-24 12:36:40||741.6||741.8||741.8||741.6|0
1742819810000|2025-03-24 12:36:50||741.6||742||742||741.6|0
1742819830000|2025-03-24 12:37:10|742.4||742.4||742.4||742.4||309
1742819880000|2025-03-24 12:38:00|742.6||742.4||742.6||742.4||0
1742819890000|2025-03-24 12:38:10||742.2||742||742.2||742|0
1742819970000|2025-03-24 12:39:30|742.2||742.4||742.4||742.2||0
1742819980000|2025-03-24 12:39:40|742.2||742.2||742.2||742.2||0
1742820000000|2025-03-24 12:40:00|742.4||742.4||742.4||742.4||0
1742820040000|2025-03-24 12:40:40|742.2||742.2||742.2||742.2||0
1742820050000|2025-03-24 12:40:50|742|741.6|742|741.6|742|741.6|742|741.4|0
1742820060000|2025-03-24 12:41:00|741.8||741.8||741.8||741.8||0
1742820180000|2025-03-24 12:43:00|741.6|741.4|741.6|741|741.6|741.4|741.6|741|0
1742820190000|2025-03-24 12:43:10|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741|0
1742820200000|2025-03-24 12:43:20||741.2||741.2||741.4||741.2|0
1742820210000|2025-03-24 12:43:30||741.4||741.2||741.4||741.2|0
1742820220000|2025-03-24 12:43:40||741.4||741.4||741.4||741.4|0
1742820240000|2025-03-24 12:44:00|742|741.8|742.6|742.2|742.6|742.2|742|741.8|919
1742820260000|2025-03-24 12:44:20||742.4||742.4||742.4||742.2|0
1742820270000|2025-03-24 12:44:30||742.2||742.4||742.4||742.2|0
1742820300000|2025-03-24 12:45:00|742.8|742.6|743.2|742.8|743.2|742.8|742.8|742.6|2051
1742820320000|2025-03-24 12:45:20||743||743||743||743|0
1742820340000|2025-03-24 12:45:40|743|742.6|742.8|742.4|743|742.6|742.8|742.4|1613
1742820360000|2025-03-24 12:46:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|269
1742820380000|2025-03-24 12:46:20|743|742.4|742.8|742.2|743|742.4|742.8|742.2|10492
1742820390000|2025-03-24 12:46:30|742.6||742.6||742.6||742.6||0
1742820440000|2025-03-24 12:47:20||742.4||742.2||742.4||742.2|0
1742820450000|2025-03-24 12:47:30|742.8|742.4|742.4|742|742.8|742.4|742.4|742|1451
1742820460000|2025-03-24 12:47:40||742.2||742||742.2||742|316
1742820470000|2025-03-24 12:47:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742|0
1742820510000|2025-03-24 12:48:30||742||742.2||742.4||742|0
1742820520000|2025-03-24 12:48:40||742.4||742.4||742.4||742.4|0
1742820530000|2025-03-24 12:48:50||742.2||742.2||742.2||742.2|0
1742820540000|2025-03-24 12:49:00|743.2|742.8|743.2|742.8|743.4|742.8|743.2|742.8|1905
1742820550000|2025-03-24 12:49:10|743.4|743|743.4|743|743.4|743|743.4|743|859
1742820600000|2025-03-24 12:50:00||743.2||743||743.2||743|808
1742820660000|2025-03-24 12:51:00||742.8||743||743||742.8|0
1742820670000|2025-03-24 12:51:10||742.8||743||743||742.8|0
1742820680000|2025-03-24 12:51:20||742.8||742.8||742.8||742.8|0
1742820690000|2025-03-24 12:51:30||743||743||743||743|0
1742820710000|2025-03-24 12:51:50||742.8||742.8||742.8||742.8|0
1742820720000|2025-03-24 12:52:00||743||742.8||743||742.8|0
1742820730000|2025-03-24 12:52:10||743||743||743||743|0
1742820740000|2025-03-24 12:52:20||742.8||742.8||742.8||742.8|0
1742820750000|2025-03-24 12:52:30||743||743||743||742.8|0
1742820760000|2025-03-24 12:52:40||743.2||743||743.2||743|0
1742820770000|2025-03-24 12:52:50||743.2||743||743.2||743|0
1742820840000|2025-03-24 12:54:00|743|742.8|743|742.8|743.2|742.8|743|742.8|0
1742820900000|2025-03-24 12:55:00|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|7
1742820930000|2025-03-24 12:55:30|742.6|742|742.8|742.4|742.8|742.4|742.6|742|0
1742820960000|2025-03-24 12:56:00|742.6|742.2|742.4|742|742.6|742.2|742.4|742|308
1742820970000|2025-03-24 12:56:10||741.8||741.8||741.8||741.8|0
1742820980000|2025-03-24 12:56:20||742||742||742.2||742|0
1742820990000|2025-03-24 12:56:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|432
1742821010000|2025-03-24 12:56:50|742.6|742|742.2|741.8|742.8|742|742.2|741.8|0
1742821090000|2025-03-24 12:58:10||741.6||741.6||741.6||741.6|0
1742821100000|2025-03-24 12:58:20|||||||||200
1742821110000|2025-03-24 12:58:30||741.8||741.8||741.8||741.8|0
1742821120000|2025-03-24 12:58:40||741.6||741.6||741.6||741.6|0
1742821140000|2025-03-24 12:59:00||741.8||741.8||741.8||741.8|0
1742821160000|2025-03-24 12:59:20|742.4|742|742.4|742|742.4|742|742.4|742|115
1742821170000|2025-03-24 12:59:30||741.8||741.8||741.8||741.8|0
1742821200000|2025-03-24 13:00:00|742.2|742|742.2|741.6|742.4|742|742.2|741.6|0
1742821210000|2025-03-24 13:00:10|742.4|741.8|742.4|741.8|742.4|741.8|742.2|741.8|0
1742821220000|2025-03-24 13:00:20|742.2|741.6|742.2|741.6|742.2|741.6|742|741.6|0
1742821230000|2025-03-24 13:00:30|742||742.2||742.2||742||0
1742821250000|2025-03-24 13:00:50||741.8||741.6||741.8||741.6|0
1742821320000|2025-03-24 13:02:00|742||742.2||742.2||742||0
1742821360000|2025-03-24 13:02:40|742||742||742||742||0
1742821370000|2025-03-24 13:02:50|741.8|741.4|741.6|741.4|741.8|741.4|741.6|741.4|0
1742821390000|2025-03-24 13:03:10||741.2||741||741.2||741|0
1742821400000|2025-03-24 13:03:20||741.2||741.2||741.2||741.2|0
1742821410000|2025-03-24 13:03:30||741||741.2||741.2||741|0
1742821420000|2025-03-24 13:03:40||741||741||741.2||741|0
1742821430000|2025-03-24 13:03:50||741.2||741.2||741.2||741|0
1742821450000|2025-03-24 13:04:10||741||741||741||741|0
1742821460000|2025-03-24 13:04:20||741.2||741||741.2||741|0
1742821500000|2025-03-24 13:05:00||741.2||741.2||741.2||741.2|0
1742821510000|2025-03-24 13:05:10|741.4|741.4|741.6|741.2|741.6|741.4|741.4|741.2|0
1742821590000|2025-03-24 13:06:30|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|319
1742821600000|2025-03-24 13:06:40||740.8||740.6||740.8||740.6|0
1742821620000|2025-03-24 13:07:00||740.8||740.8||740.8||740.8|0
1742821630000|2025-03-24 13:07:10||740.6||740.8||740.8||740.6|0
1742821640000|2025-03-24 13:07:20|741.4||741.2||741.4||741.2||0
1742821650000|2025-03-24 13:07:30|741.4|741|741.4|741|741.4|741|741.4|741|0
1742821700000|2025-03-24 13:08:20|741.2|740.8|741.2|740.8|741.4|740.8|741.2|740.8|0
1742821710000|2025-03-24 13:08:30|741.4||741.2||741.4||741.2||0
1742821720000|2025-03-24 13:08:40|741.4|741|741.4|741|741.4|741|741.4|741|0
1742821730000|2025-03-24 13:08:50||740.8||741||741||740.8|0
1742821740000|2025-03-24 13:09:00|||||||||16
1742821770000|2025-03-24 13:09:30|741.2||741.2||741.2||741.2||0
1742821790000|2025-03-24 13:09:50||740.8||740.8||740.8||740.8|0
1742821810000|2025-03-24 13:10:10|741.4|741|741.2|741|741.4|741|741.2|740.8|410
1742821820000|2025-03-24 13:10:20||740.8||740.8||741||740.8|65
1742821840000|2025-03-24 13:10:40||741||740.8||741||740.8|0
1742821890000|2025-03-24 13:11:30||740.6||740.6||740.6||740.6|0
1742821900000|2025-03-24 13:11:40|741||741||741.2||741||0
1742821930000|2025-03-24 13:12:10|740.8|740.4|740.6|740|740.8|740.4|740.6|740|13
1742821970000|2025-03-24 13:12:50||740.2||740.2||740.2||740.2|0
1742822010000|2025-03-24 13:13:30|740.4|740|740.2|739.6|740.4|740|740.2|739.6|3837
1742822020000|2025-03-24 13:13:40|740||740.2||740.2||740||0
1742822030000|2025-03-24 13:13:50||739.8||739.8||739.8||739.8|0
1742822060000|2025-03-24 13:14:20|740|739.6|740|739.6|740|739.6|740|739.6|818
1742822090000|2025-03-24 13:14:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.6|0
1742822120000|2025-03-24 13:15:20||740||740||740||739.8|610
1742822130000|2025-03-24 13:15:30|||||||||338
1742822140000|2025-03-24 13:15:40||739.8||739.6||739.8||739.6|0
1742822150000|2025-03-24 13:15:50||739.8||739.8||739.8||739.8|0
1742822160000|2025-03-24 13:16:00||739.6||739.8||739.8||739.6|0
1742822220000|2025-03-24 13:17:00|740|739.6|740|739.6|740.2|739.6|740|739.6|0
1742822250000|2025-03-24 13:17:30|740.2|739.8|740.2|739.6|740.2|739.8|740|739.6|752
1742822260000|2025-03-24 13:17:40||739.8||739.8||739.8||739.8|0
1742822310000|2025-03-24 13:18:30|||||||||1800
1742822400000|2025-03-24 13:20:00|740||740||740||740||0
1742822430000|2025-03-24 13:20:30||739.6||739.6||739.6||739.6|0
1742822450000|2025-03-24 13:20:50|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|324
1742822470000|2025-03-24 13:21:10|740.2|739.8|739.6|739.4|740.2|739.8|739.6|739|17826
1742822480000|2025-03-24 13:21:20|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|1984
1742822490000|2025-03-24 13:21:30|739.6||739.6||739.6||739.6||113
1742822540000|2025-03-24 13:22:20|739.8|739.4|740.2|740|740.2|740|739.8|739.4|1712
1742822570000|2025-03-24 13:22:50|740.4||740.4||740.4||740.4||2637
1742822580000|2025-03-24 13:23:00|||||||||6915
1742822610000|2025-03-24 13:23:30|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|172
1742822620000|2025-03-24 13:23:40|740.4|740|740.4|740.2|740.4|740.2|740.4|740|6
1742822650000|2025-03-24 13:24:10|740.6||740.6||740.6||740.6||0
1742822690000|2025-03-24 13:24:50||740.4||740.4||740.4||740.2|0
1742822700000|2025-03-24 13:25:00||740.2||740.4||740.4||740.2|0
1742822770000|2025-03-24 13:26:10|740.4|740|740.4|740|740.4|740|740.4|740|267
1742822780000|2025-03-24 13:26:20||740.2||740.2||740.2||740.2|0
1742822790000|2025-03-24 13:26:30||740||740.2||740.2||740|0
1742822810000|2025-03-24 13:26:50||740||740||740||740|0
1742822820000|2025-03-24 13:27:00||740.2||740.2||740.2||740.2|0
1742822860000|2025-03-24 13:27:40|740.6||740.6||740.6||740.6||0
1742822950000|2025-03-24 13:29:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|942
1742822960000|2025-03-24 13:29:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|47
1742823000000|2025-03-24 13:30:00|740.4|740|740.4|740|740.4|740|740.4|740|0
1742823010000|2025-03-24 13:30:10|740.6|740.2|740.8|740.2|740.8|740.6|740.6|740.2|410
1742823020000|2025-03-24 13:30:20||740.4||740.4||740.4||740.2|0
1742823050000|2025-03-24 13:30:50||740.6||740.6||740.6||740.6|0
1742823060000|2025-03-24 13:31:00|741|740.8|741|740.8|741.2|740.8|741|740.8|2264
1742823070000|2025-03-24 13:31:10|741.2||741.2||741.2||741||0
1742823080000|2025-03-24 13:31:20|741||741||741||741||0
1742823110000|2025-03-24 13:31:50|741.2|741|741.2|741|741.2|741|741.2|741|0
1742823130000|2025-03-24 13:32:10|741.4|741.2|741.4|741|741.4|741.2|741.4|741|376
1742823140000|2025-03-24 13:32:20|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|1
1742823150000|2025-03-24 13:32:30|741.4|741.2|741.4|740.8|741.4|741.2|741.4|740.8|873
1742823160000|2025-03-24 13:32:40|741.2||741.2||741.2||741.2||0
1742823170000|2025-03-24 13:32:50|741|740.6|740.8|740.6|741|740.6|740.8|740.6|1433
1742823190000|2025-03-24 13:33:10|740.6|740.4|740.6|740.2|740.6|740.4|740.6|740.2|0
1742823220000|2025-03-24 13:33:40|740.4||740.6||740.6||740.4||0
1742823230000|2025-03-24 13:33:50|740.4|739.2|739.6|739|740.4|739.2|739.6|739|0
1742823240000|2025-03-24 13:34:00|739.4||739.4||739.4||739.4||0
1742823270000|2025-03-24 13:34:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1742823280000|2025-03-24 13:34:40||739||739||739||739|0
1742823290000|2025-03-24 13:34:50|739.4|739.2|739.4|739|739.4|739.2|739.4|739|1373
1742823300000|2025-03-24 13:35:00|739.6|739.2|739.8|739.6|739.8|739.6|739.6|739.2|1415
1742823310000|2025-03-24 13:35:10|739.6|739.4|739.4|739|739.6|739.4|739.4|739|16
1742823320000|2025-03-24 13:35:20|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|0
1742823330000|2025-03-24 13:35:30||739.2||739.2||739.2||739.2|0
1742823350000|2025-03-24 13:35:50||739||739||739||739|0
1742823370000|2025-03-24 13:36:10||739.2||739||739.2||739|0
1742823410000|2025-03-24 13:36:50|739.4||739.4||739.4||739.4||979
1742823460000|2025-03-24 13:37:40|739|738.6|739|738.8|739|738.8|739|738.6|792
1742823470000|2025-03-24 13:37:50|738.8|738.6|738.8|738.4|739|738.8|738.8|738.4|364
1742823480000|2025-03-24 13:38:00|||||||||140
1742823520000|2025-03-24 13:38:40||738.6||738.6||738.6||738.6|0
1742823530000|2025-03-24 13:38:50||738.4||738.4||738.4||738.4|810
1742823570000|2025-03-24 13:39:30||738.6||738.6||738.6||738.6|0
1742823580000|2025-03-24 13:39:40||738.4||738.6||738.6||738.4|500
1742823590000|2025-03-24 13:39:50|739|738.4|739.2|739|739.2|739|739|738.4|866
1742823600000|2025-03-24 13:40:00|739.6|739.2|739.4|739|739.6|739.2|739.4|739|750
1742823660000|2025-03-24 13:41:00||739.2||739.2||739.2||739.2|0
1742823690000|2025-03-24 13:41:30|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|2250
1742823700000|2025-03-24 13:41:40|740.2|739.8|740.6|740|740.6|740|740.2|739.8|0
1742823710000|2025-03-24 13:41:50|740.4||740.4||740.6||740.4||0
1742823720000|2025-03-24 13:42:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1742823760000|2025-03-24 13:42:40||740.4||740.4||740.4||740.4|0
1742823770000|2025-03-24 13:42:50||740.2||740.2||740.2||740.2|993
1742823840000|2025-03-24 13:44:00|740.4|740|740.4|740|740.4|740|740.4|740|2735
1742823890000|2025-03-24 13:44:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1742823900000|2025-03-24 13:45:00|740.4|740.2|740.6|740.2|740.8|740.4|740.4|740.2|3095
1742823910000|2025-03-24 13:45:10|740.4|740|740.2|739.6|740.4|740|740|739.6|642
1742823920000|2025-03-24 13:45:20|740.4|739.8|740|739.6|740.4|740|740|739.6|574
1742823930000|2025-03-24 13:45:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|176
1742823940000|2025-03-24 13:45:40||739.4||739.2||739.4||739.2|80
1742823950000|2025-03-24 13:45:50|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.2|38
1742823960000|2025-03-24 13:46:00|739.6|739|739.4|739|739.6|739|739.4|739|30
1742823970000|2025-03-24 13:46:10|||||||||1437
1742823980000|2025-03-24 13:46:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1742823990000|2025-03-24 13:46:30|739.4|739|739.4|739|739.4|739|739.4|739|331
1742824010000|2025-03-24 13:46:50|739.2||739.2||739.2||739.2||0
1742824020000|2025-03-24 13:47:00|739|738.8|739|738.6|739|738.8|738.8|738.6|780
1742824040000|2025-03-24 13:47:20||738.8||738.8||738.8||738.8|0
1742824050000|2025-03-24 13:47:30|739.2||739.2||739.2||739.2||317
1742824080000|2025-03-24 13:48:00|739||739||739||739||0
1742824100000|2025-03-24 13:48:20|739.2|739.2|739.8|739.4|739.8|739.4|739.2|739.2|3011
1742824110000|2025-03-24 13:48:30|740||740||740||739.8||0
1742824120000|2025-03-24 13:48:40|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|0
1742824170000|2025-03-24 13:49:30|||||||||1232
1742824230000|2025-03-24 13:50:30|739.6|739.2|739.6|739.2|739.6|739.4|739.4|739.2|2504
1742824240000|2025-03-24 13:50:40|739.4||739.6||739.6||739.4||294
1742824260000|2025-03-24 13:51:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|626
1742824270000|2025-03-24 13:51:10|740.2|739.6|740.6|740.2|740.6|740.2|740.2|739.6|2189
1742824280000|2025-03-24 13:51:20|||||||||151
1742824290000|2025-03-24 13:51:30|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|25
1742824300000|2025-03-24 13:51:40|740|739.6|740|739.6|740|739.6|740|739.6|0
1742824310000|2025-03-24 13:51:50|740.2||740.2||740.2||740.2||0
1742824340000|2025-03-24 13:52:20|740.4|739.8|740.8|740.2|740.8|740.2|740.2|739.8|0
1742824360000|2025-03-24 13:52:40|740.6|740.6|740.8|740.4|741|740.8|740.6|740.4|487
1742824370000|2025-03-24 13:52:50|741|740.6|741|740.4|741|740.8|741|740.4|1297
1742824390000|2025-03-24 13:53:10|741.2|740.6|741|740.6|741.2|740.6|741|740.6|2500
1742824410000|2025-03-24 13:53:30||740.8||740.8||740.8||740.8|0
1742824420000|2025-03-24 13:53:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1742824430000|2025-03-24 13:53:50||740.8||740.8||740.8||740.8|0
1742824440000|2025-03-24 13:54:00||740.6||740.8||740.8||740.6|0
1742824460000|2025-03-24 13:54:20|741|740.6|741|740.6|741|740.6|741|740.6|0
1742824470000|2025-03-24 13:54:30|740.8|740.4|740.8|740.2|741|740.4|740.8|740.2|0
1742824490000|2025-03-24 13:54:50||740.4||740.4||740.4||740.4|0
1742824550000|2025-03-24 13:55:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1742824580000|2025-03-24 13:56:20|740.8|740.4|741|740.6|741|740.8|740.8|740.4|193
1742824620000|2025-03-24 13:57:00|741.2|740.8|741.2|740.6|741.2|740.8|741.2|740.6|1713
1742824630000|2025-03-24 13:57:10||740.8||740.8||740.8||740.8|0
1742824640000|2025-03-24 13:57:20|741.4|741|741.4|741|741.4|741|741.4|741|0
1742824670000|2025-03-24 13:57:50|741.2|740.8|741|740.6|741.2|740.8|741|740.6|262
1742824690000|2025-03-24 13:58:10|741.2|740.8|741.2|740.6|741.2|740.8|741.2|740.6|0
1742824700000|2025-03-24 13:58:20||740.8||740.8||740.8||740.8|0
1742824710000|2025-03-24 13:58:30|740.8|740.4|740.8|740.4|741|740.6|740.6|740.2|360
1742824720000|2025-03-24 13:58:40|741||741||741||740.8||0
1742824730000|2025-03-24 13:58:50||740.6||740.8||740.8||740.6|643
1742824740000|2025-03-24 13:59:00|741.2||741.2||741.2||741.2||102
1742824750000|2025-03-24 13:59:10|741||741||741||741||0
1742824760000|2025-03-24 13:59:20|741.2|740.4|741|740.6|741.2|740.8|740.8|740.4|15
1742824770000|2025-03-24 13:59:30|741.2||741.2||741.2||741.2||0
1742824780000|2025-03-24 13:59:40|741||741||741||741||0
1742824790000|2025-03-24 13:59:50||740.4||740.4||740.4||740.4|0
1742824800000|2025-03-24 14:00:00|740.8|740.6|741.2|740.8|741.2|740.8|740.8|740.6|817
1742824820000|2025-03-24 14:00:20|741|741|741|740.4|741|741|741|740.4|79
1742824830000|2025-03-24 14:00:30|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|0
1742824850000|2025-03-24 14:00:50||740.4||740.2||740.4||740.2|178
1742824860000|2025-03-24 14:01:00|740.8|740.4|740.6|740.2|740.8|740.4|740.4|740.2|3108
1742824870000|2025-03-24 14:01:10|740.4|740.4|740.4|740|740.4|740.4|740.4|740|820
1742824890000|2025-03-24 14:01:30||740.2||740||740.2||740|162
1742824900000|2025-03-24 14:01:40||740.2||740||740.2||740|185
1742824910000|2025-03-24 14:01:50||740.2||740||740.2||740|76
1742824980000|2025-03-24 14:03:00|740.6|740.2|740.8|740.6|740.8|740.6|740.6|740.2|700
1742824990000|2025-03-24 14:03:10||740.4||740.4||740.4||740.4|156
1742825020000|2025-03-24 14:03:40|741|740.6|741|740.6|741|740.6|741|740.6|0
1742825030000|2025-03-24 14:03:50|741.2|740.8|741.6|741.2|741.6|741.2|741.2|740.8|1800
1742825050000|2025-03-24 14:04:10|741.4|740.4|741|740.6|741.4|740.6|741|740.4|646
1742825060000|2025-03-24 14:04:20|741.2|740.4|741.2|740.8|741.2|740.8|741.2|740.4|780
1742825070000|2025-03-24 14:04:30|741.4|741|741.4|741|741.4|741|741.4|741|1312
1742825090000|2025-03-24 14:04:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|329
1742825100000|2025-03-24 14:05:00|741.8|741.4|741.8|741.4|741.8|741.6|741.8|741.4|0
1742825140000|2025-03-24 14:05:40|742.2|741.8|742|741.8|742.2|741.8|742|741.8|1907
1742825150000|2025-03-24 14:05:50|742.2||742||742.2||742||0
1742825160000|2025-03-24 14:06:00|741.8|741.4|742|741.6|742|741.6|741.8|741.4|44
1742825170000|2025-03-24 14:06:10||741.4||741.6||741.6||741.4|0
1742825180000|2025-03-24 14:06:20||741.4||741.4||741.4||741.4|0
1742825190000|2025-03-24 14:06:30||741.6||741.8||741.8||741.6|0
1742825210000|2025-03-24 14:06:50||741.6||741.6||741.6||741.6|0
1742825220000|2025-03-24 14:07:00|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|0
1742825230000|2025-03-24 14:07:10|742||742||742||742||0
1742825240000|2025-03-24 14:07:20|742.2|741.6|742.2|742|742.2|742|742.2|741.6|0
1742825280000|2025-03-24 14:08:00|742|741.8|742|741.6|742|741.8|742|741.6|1495
1742825290000|2025-03-24 14:08:10|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|0
1742825310000|2025-03-24 14:08:30|742|741.8|742.2|741.8|742.2|741.8|742|741.8|0
1742825320000|2025-03-24 14:08:40||741.6||741.6||741.8||741.6|0
1742825330000|2025-03-24 14:08:50||741.8||741.8||741.8||741.8|0
1742825380000|2025-03-24 14:09:40|742|741.6|742|741.6|742|741.6|742|741.6|1491
1742825390000|2025-03-24 14:09:50||741.8||741.6||741.8||741.6|0
1742825400000|2025-03-24 14:10:00||741.8||741.8||741.8||741.8|0
1742825410000|2025-03-24 14:10:10||741.6||741.8||741.8||741.6|48
1742825460000|2025-03-24 14:11:00|742.2||742.2||742.2||742.2||0
1742825500000|2025-03-24 14:11:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1742825520000|2025-03-24 14:12:00|741.8||741.8||741.8||741.8||0
1742825530000|2025-03-24 14:12:10|741.6|741.4|741.6|741.2|741.8|741.4|741.6|741.2|124
1742825550000|2025-03-24 14:12:30||741.4||741.2||741.4||741.2|0
1742825580000|2025-03-24 14:13:00|741.4|741|741.4|741|741.4|741|741.4|741|1500
1742825600000|2025-03-24 14:13:20|||||||||425
1742825610000|2025-03-24 14:13:30|741|740.6|741|740.6|741|740.6|741|740.4|74
1742825620000|2025-03-24 14:13:40||740.4||740.6||740.6||740.4|0
1742825630000|2025-03-24 14:13:50||740.4||740.4||740.4||740.4|0
1742825640000|2025-03-24 14:14:00|741.2|740.6|741.2|740.6|741.2|740.8|741.2|740.6|2576
1742825650000|2025-03-24 14:14:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1742825660000|2025-03-24 14:14:20||740.6||740.6||740.6||740.6|0
1742825680000|2025-03-24 14:14:40||740.4||740.4||740.4||740.4|0
1742825690000|2025-03-24 14:14:50||740.6||740.4||740.6||740.4|0
1742825700000|2025-03-24 14:15:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1742825710000|2025-03-24 14:15:10|740.6|740.4|741|740.6|741|740.6|740.6|740.4|26
1742825780000|2025-03-24 14:16:20||740.8||740.8||740.8||740.8|0
1742825790000|2025-03-24 14:16:30|741.2||741.2||741.2||741.2||215
1742825800000|2025-03-24 14:16:40||741||740.8||741||740.8|0
1742825830000|2025-03-24 14:17:10|741||741||741||741||0
1742825840000|2025-03-24 14:17:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|139
1742825850000|2025-03-24 14:17:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|618
1742825860000|2025-03-24 14:17:40|741||741.2||741.2||741||0
1742825870000|2025-03-24 14:17:50|741||741||741||741||0
1742825880000|2025-03-24 14:18:00|740.8||740.8||740.8||740.8||0
1742825890000|2025-03-24 14:18:10||740.4||740.2||740.4||740.2|3114
1742825900000|2025-03-24 14:18:20||740.4||740.4||740.4||740.4|0
1742825920000|2025-03-24 14:18:40||740.6||740.4||740.6||740.4|0
1742825930000|2025-03-24 14:18:50||740.6||740.4||740.6||740.4|0
1742825940000|2025-03-24 14:19:00|741|740.6|741|740.6|741|740.6|741|740.6|56
1742825960000|2025-03-24 14:19:20||740.4||740.8||740.8||740.4|0
1742825970000|2025-03-24 14:19:30|741.2||741.2||741.2||741.2||0
1742826010000|2025-03-24 14:20:10||741||740.8||741||740.8|0
1742826030000|2025-03-24 14:20:30|741.6|741|741.8|741.4|741.8|741.4|741.6|741|114
1742826040000|2025-03-24 14:20:40||741.6||741.4||741.6||741.4|45
1742826060000|2025-03-24 14:21:00||741.6||741.6||741.6||741.6|0
1742826070000|2025-03-24 14:21:10|742|741.4|741.8|741.4|742|741.4|741.8|741.4|0
1742826080000|2025-03-24 14:21:20|742|741.6|742|741.4|742|741.6|742|741.4|0
1742826090000|2025-03-24 14:21:30|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|0
1742826100000|2025-03-24 14:21:40|742|741.4|742|741.4|742|741.6|742|741.4|100
1742826120000|2025-03-24 14:22:00|741.8||741.8||741.8||741.8||0
1742826130000|2025-03-24 14:22:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1742826170000|2025-03-24 14:22:50||741.8||741.8||741.8||741.8|0
1742826190000|2025-03-24 14:23:10|||||||||530
1742826200000|2025-03-24 14:23:20|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|2460
1742826210000|2025-03-24 14:23:30||741.4||741.4||741.4||741.4|0
1742826220000|2025-03-24 14:23:40|741.6||741.6||741.8||741.6||0
1742826250000|2025-03-24 14:24:10|741.8||741.8||741.8||741.8||0
1742826260000|2025-03-24 14:24:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1742826270000|2025-03-24 14:24:30||741||741.2||741.2||741|0
1742826280000|2025-03-24 14:24:40||741||741||741.2||741|0
1742826290000|2025-03-24 14:24:50||741.2||741.2||741.2||741|0
1742826300000|2025-03-24 14:25:00|740.6|740.2|740.6|740.2|740.6|740.2|740.4|740.2|8204
1742826310000|2025-03-24 14:25:10|740|739.6|739.8|739.2|740|739.6|739.8|739.2|300
1742826320000|2025-03-24 14:25:20|740|739.4|740|739.4|740|739.4|740|739.4|0
1742826340000|2025-03-24 14:25:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1742826350000|2025-03-24 14:25:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1742826360000|2025-03-24 14:26:00|739.8|739.2|740|739.6|740|739.6|739.8|739.2|1267
1742826370000|2025-03-24 14:26:10|740.2|740|740.2|739.8|740.2|740|740.2|739.8|494
1742826380000|2025-03-24 14:26:20||739.6||739.8||739.8||739.6|0
1742826410000|2025-03-24 14:26:50|740|739.4|739.8|739.2|740|739.4|739.8|739.2|445
1742826420000|2025-03-24 14:27:00|739.6||739.6||739.6||739.6||0
1742826430000|2025-03-24 14:27:10|739.8||739.6||739.8||739.6||0
1742826450000|2025-03-24 14:27:30|739.8|739|739.4|739|739.8|739|739.4|739|0
1742826470000|2025-03-24 14:27:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|348
1742826490000|2025-03-24 14:28:10|739|738.6|739.2|738.6|739.2|738.6|739|738.6|0
1742826500000|2025-03-24 14:28:20|739||739||739||739||0
1742826510000|2025-03-24 14:28:30|739.2||739.2||739.2||739||0
1742826520000|2025-03-24 14:28:40|739||739||739.2||739||0
1742826530000|2025-03-24 14:28:50|739.2||739||739.2||739||0
1742826540000|2025-03-24 14:29:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|471
1742826550000|2025-03-24 14:29:10|||||||||700
1742826560000|2025-03-24 14:29:20|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|1269
1742826600000|2025-03-24 14:30:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|1852
1742826610000|2025-03-24 14:30:10|739.6|739.6|739.2|738.8|739.6|739.6|739.2|738.8|2937
1742826640000|2025-03-24 14:30:40|738.8|738.4|738.8|738.2|739|738.4|738.8|738.2|1010
1742826650000|2025-03-24 14:30:50|739|738.4|738.4|738.2|739|738.6|738.4|738|7614
1742826660000|2025-03-24 14:31:00|738.6|738|738.6|738.2|738.6|738.4|738.6|738|1263
1742826670000|2025-03-24 14:31:10||738.4||738.4||738.4||738.4|0
1742826680000|2025-03-24 14:31:20||738.2||738.2||738.2||738.2|0
1742826690000|2025-03-24 14:31:30|738.4|738|738.6|738|738.6|738|738.4|738|1382
1742826700000|2025-03-24 14:31:40||738.2||738.2||738.2||738.2|0
1742826710000|2025-03-24 14:31:50||738.4||738.2||738.4||738.2|0
1742826720000|2025-03-24 14:32:00||738.4||738.2||738.4||738.2|0
1742826730000|2025-03-24 14:32:10||738.4||738.2||738.4||738.2|0
1742826740000|2025-03-24 14:32:20|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|827
1742826750000|2025-03-24 14:32:30||738.4||738.2||738.4||738.2|0
1742826760000|2025-03-24 14:32:40|738.6|738|738.6|738|738.6|738|738.6|738|0
1742826770000|2025-03-24 14:32:50|738.4||738.4||738.4||738.4||0
1742826780000|2025-03-24 14:33:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1742826810000|2025-03-24 14:33:30|738.4|738|738.4|738|738.4|738|738.4|738|148
1742826820000|2025-03-24 14:33:40|738.2|737.6|738|737.4|738.2|737.6|737.8|737.4|800
1742826830000|2025-03-24 14:33:50|738.4|737.6|738.6|738.2|738.6|738.2|738.4|737.6|0
1742826840000|2025-03-24 14:34:00|738.8|738.4|738.8|738.2|738.8|738.4|738.6|738.2|0
1742826850000|2025-03-24 14:34:10|738.6||738.8||738.8||738.6||0
1742826860000|2025-03-24 14:34:20|738.6|738|738.6|738|738.6|738|738.6|738|0
1742826870000|2025-03-24 14:34:30|738.8|738.2|739|738.6|739|738.6|738.6|738|2895
1742826900000|2025-03-24 14:35:00|739.2|738.8|739.2|738.6|739.2|739|739.2|738.6|6436
1742826910000|2025-03-24 14:35:10|739|738.8|738.4|737.8|739|738.8|738.4|737.8|797
1742826920000|2025-03-24 14:35:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1742826930000|2025-03-24 14:35:30|738|737.4|737.8|737.2|738|737.4|737.8|737.2|0
1742826940000|2025-03-24 14:35:40|738|737.4|738|737.4|738|737.4|737.8|737.2|0
1742826950000|2025-03-24 14:35:50|737.8|737.2|737.8|737.2|737.8|737.4|737.8|737.2|0
1742826970000|2025-03-24 14:36:10|738|737.4|738|737.6|738|737.6|738|737.4|0
1742826980000|2025-03-24 14:36:20|738.2|738|738.2|737.8|738.2|738|738.2|737.8|609
1742826990000|2025-03-24 14:36:30|738.6|738|738.6|738.2|738.6|738.2|738.6|738|0
1742827000000|2025-03-24 14:36:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1742827010000|2025-03-24 14:36:50||738.6||738.4||738.6||738.4|0
1742827020000|2025-03-24 14:37:00||738.6||738.4||738.6||738.4|0
1742827030000|2025-03-24 14:37:10|739|738.6|739|738.6|739|738.6|739|738.6|0
1742827050000|2025-03-24 14:37:30|||||||||3347
1742827060000|2025-03-24 14:37:40||738.4||738.4||738.4||738.4|0
1742827070000|2025-03-24 14:37:50||738.6||738.6||738.6||738.6|0
1742827130000|2025-03-24 14:38:50||738.4||738.6||738.6||738.4|0
1742827150000|2025-03-24 14:39:10|738.8|738.4|738.8|738.4|738.8|738.4|738.6|738.2|597
1742827180000|2025-03-24 14:39:40||738.2||738.2||738.4||738.2|0
1742827190000|2025-03-24 14:39:50||738.4||738.4||738.4||738.4|0
1742827200000|2025-03-24 14:40:00|739|738.6|739.2|738.8|739.2|738.8|739|738.6|883
1742827210000|2025-03-24 14:40:10|739.4|739|739.4|739|739.4|739|739.4|739|0
1742827270000|2025-03-24 14:41:10|739.2||739.4||739.4||739.2||0
1742827280000|2025-03-24 14:41:20|739.2||739.4||739.4||739.2||0
1742827290000|2025-03-24 14:41:30|739.2|738.8|739|738.4|739.2|738.8|739|738.4|52
1742827300000|2025-03-24 14:41:40||738.6||738.4||738.6||738.4|0
1742827320000|2025-03-24 14:42:00|738.8||738.8||738.8||738.8||0
1742827340000|2025-03-24 14:42:20|738.6|738.2|738.6|738|738.6|738.2|738.6|738|263
1742827350000|2025-03-24 14:42:30|738.8|738.2|738.8|738.2|738.8|738.4|738.8|738|0
1742827360000|2025-03-24 14:42:40||738.4||738.2||738.4||738.2|0
1742827380000|2025-03-24 14:43:00|738.6|738|738.6|738.2|738.8|738.4|738.6|738|0
1742827390000|2025-03-24 14:43:10||738||738.2||738.2||738|0
1742827400000|2025-03-24 14:43:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|0
1742827410000|2025-03-24 14:43:30||738.2||738.2||738.4||738.2|0
1742827420000|2025-03-24 14:43:40||738.4||738.4||738.4||738.2|0
1742827430000|2025-03-24 14:43:50|738.6|738.2|738.6|738.2|738.8|738.4|738.6|738.2|319
1742827440000|2025-03-24 14:44:00|738.4||738.6||738.6||738.4||270
1742827450000|2025-03-24 14:44:10|738.8|738.4|739|738.6|739|738.6|738.8|738.4|1250
1742827460000|2025-03-24 14:44:20||738.4||738.4||738.4||738.4|0
1742827470000|2025-03-24 14:44:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1742827490000|2025-03-24 14:44:50|738.6|738.4|738.6|738.4|738.8|738.4|738.6|738.2|8677
1742827510000|2025-03-24 14:45:10|738.8|738.2|738.4|738.2|738.8|738.2|738.4|738.2|100
1742827520000|2025-03-24 14:45:20|738.8||738.8||738.8||738.8||126
1742827540000|2025-03-24 14:45:40|738.6|738|738.4|738|738.6|738|738.4|738|0
1742827550000|2025-03-24 14:45:50|738.2|737.8|738.4|738|738.4|738|738|737.8|1000
1742827560000|2025-03-24 14:46:00||738.2||738.2||738.2||738.2|0
1742827600000|2025-03-24 14:46:40|738|738|738|737.6|738|738|738|737.6|292
1742827620000|2025-03-24 14:47:00||737.8||737.6||737.8||737.6|0
1742827640000|2025-03-24 14:47:20||737.4||737.4||737.4||737.4|0
1742827650000|2025-03-24 14:47:30||737.6||737.8||737.8||737.4|0
1742827660000|2025-03-24 14:47:40|738.2||738.2||738.2||738.2||0
1742827680000|2025-03-24 14:48:00||737.6||738||738||737.6|0
1742827690000|2025-03-24 14:48:10||737.6||737.6||737.6||737.6|371
1742827720000|2025-03-24 14:48:40||737.8||738||738||737.8|583
1742827740000|2025-03-24 14:49:00|738.4|737.8|738.6|738.4|738.6|738.4|738.4|737.8|602
1742827750000|2025-03-24 14:49:10|738.8||738.8||738.8||738.8||0
1742827790000|2025-03-24 14:49:50|738.6|738.2|738.2|737.8|738.6|738.2|738.2|737.8|1041
1742827800000|2025-03-24 14:50:00||738||738||738||738|0
1742827820000|2025-03-24 14:50:20|738.4|738.2|738.8|738.4|738.8|738.4|738.4|738.2|0
1742827840000|2025-03-24 14:50:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738|47
1742827850000|2025-03-24 14:50:50|738.4|738|738.4|738|738.6|738|738.4|738|47
1742827860000|2025-03-24 14:51:00|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|0
1742827870000|2025-03-24 14:51:10||738||738||738||738|0
1742827900000|2025-03-24 14:51:40||737.8||738||738||737.8|0
1742827910000|2025-03-24 14:51:50|738.2|737.8|738.2|737.8|738.4|737.8|738.2|737.8|274
1742827920000|2025-03-24 14:52:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|231
1742827960000|2025-03-24 14:52:40|738|737.6|738|737.6|738|737.6|738|737.6|1921
1742827970000|2025-03-24 14:52:50|738.2|737.8|738.2|738|738.2|738|738.2|737.8|0
1742827980000|2025-03-24 14:53:00||737.8||738||738||737.8|0
1742827990000|2025-03-24 14:53:10||737.8||738||738||737.8|0
1742828000000|2025-03-24 14:53:20|738.4|738.2|738.4|738|738.4|738.2|738.4|738|0
1742828010000|2025-03-24 14:53:30||737.8||738||738||737.8|0
1742828030000|2025-03-24 14:53:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.6|0
1742828040000|2025-03-24 14:54:00||737.6||737.8||737.8||737.6|0
1742828060000|2025-03-24 14:54:20|738|737.6|738|737.8|738|737.8|738|737.6|0
1742828080000|2025-03-24 14:54:40|738.2||738.2||738.2||738.2||323
1742828090000|2025-03-24 14:54:50|738.4|738|738.4|738|738.4|738|738.4|738|351
1742828100000|2025-03-24 14:55:00||738.2||738.2||738.2||738.2|0
1742828110000|2025-03-24 14:55:10||737.8||737.8||737.8||737.8|48
1742828120000|2025-03-24 14:55:20|738.2||738.2||738.2||738.2||0
1742828130000|2025-03-24 14:55:30|738|737.6|738|737.6|738|737.6|738|737.6|0
1742828190000|2025-03-24 14:56:30|||||||||250
1742828200000|2025-03-24 14:56:40|737.8||738||738||737.8||0
1742828220000|2025-03-24 14:57:00||737.4||737.6||737.6||737.4|0
1742828230000|2025-03-24 14:57:10|737.8|737.4|737.8|737.6|737.8|737.6|737.8|737.4|0
1742828240000|2025-03-24 14:57:20||737.4||737.4||737.4||737.4|0
1742828250000|2025-03-24 14:57:30|737.6|737.6|737.6|737.4|737.6|737.6|737.6|737.4|0
1742828270000|2025-03-24 14:57:50|||||||||200
1742828280000|2025-03-24 14:58:00|737.4|737|737.4|737|737.4|737|737.4|737|382
1742828300000|2025-03-24 14:58:20|737.2|736.8|737.2|736.8|737.2|737|737.2|736.8|362
1742828320000|2025-03-24 14:58:40||736.6||736.8||736.8||736.6|0
1742828330000|2025-03-24 14:58:50||736.6||736.6||736.6||736.6|0
1742828360000|2025-03-24 14:59:20||736.8||736.8||736.8||736.8|0
1742828400000|2025-03-24 15:00:00|737.4|737|737.4|737|737.4|737|737.4|736.8|1141
1742828410000|2025-03-24 15:00:10|738|737.8|738|737.8|738|737.8|738|737.6|120
1742828420000|2025-03-24 15:00:20|||||||||282
1742828450000|2025-03-24 15:00:50||737.6||737.6||737.6||737.6|440
1742828460000|2025-03-24 15:01:00||737.8||737.6||737.8||737.6|0
1742828480000|2025-03-24 15:01:20||737.4||737.4||737.4||737.4|0
1742828490000|2025-03-24 15:01:30|737.8|737.2|737.6|737|737.8|737.2|737.6|737|0
1742828500000|2025-03-24 15:01:40||737.2||737.2||737.2||737.2|0
1742828510000|2025-03-24 15:01:50||737||737||737.2||737|0
1742828520000|2025-03-24 15:02:00|737.4|737.2|737.6|737|737.6|737.2|737.2|737|16
1742828530000|2025-03-24 15:02:10||737.2||737||737.2||737|0
1742828540000|2025-03-24 15:02:20|737.4||737.4||737.4||737.4||0
1742828550000|2025-03-24 15:02:30|737.2|736.8|737|736.6|737.2|736.8|736.8|736.4|2335
1742828560000|2025-03-24 15:02:40||736.8||736.6||736.8||736.6|0
1742828590000|2025-03-24 15:03:10|737.6|737|737.4|737|737.6|737.2|737.4|737|257
1742828600000|2025-03-24 15:03:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737|0
1742828610000|2025-03-24 15:03:30|737.4|737|737.4|737|737.4|737.2|737.2|736.8|0
1742828620000|2025-03-24 15:03:40|737.6|736.8|737.6|737.2|737.6|737.2|737.6|736.8|0
1742828630000|2025-03-24 15:03:50|737.4|737|737.4|737|737.4|737|737.4|737|0
1742828640000|2025-03-24 15:04:00||737.2||737.2||737.2||737|0
1742828650000|2025-03-24 15:04:10|737.6|737|737.6|737|737.6|737|737.6|737|0
1742828660000|2025-03-24 15:04:20|737.4||737.4||737.4||737.4||0
1742828670000|2025-03-24 15:04:30|737.6|737.2|737.6|737.2|737.6|737.4|737.6|737.2|0
1742828680000|2025-03-24 15:04:40||737.4||737.4||737.4||737.4|0
1742828690000|2025-03-24 15:04:50||737.2||737.2||737.4||737.2|372
1742828720000|2025-03-24 15:05:20||737.4||737.4||737.4||737.4|0
1742828730000|2025-03-24 15:05:30|737.8|737.6|737.8|737.2|737.8|737.6|737.8|737.2|0
1742828740000|2025-03-24 15:05:40|737.6|737|737.4|736.8|737.8|737.4|737.4|736.8|11930
1742828750000|2025-03-24 15:05:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1742828760000|2025-03-24 15:06:00|737||737||737||737||0
1742828770000|2025-03-24 15:06:10||736.4||736.6||736.6||736.4|0
1742828780000|2025-03-24 15:06:20|737.2|736.8|737.2|736.8|737.2|736.8|737|736.8|0
1742828820000|2025-03-24 15:07:00|737.4|737|737.8|737.4|737.8|737.6|737.4|737|2533
1742828830000|2025-03-24 15:07:10|738|737.6|738.2|737.8|738.2|737.8|738|737.6|7
1742828840000|2025-03-24 15:07:20||738||738||738||738|0
1742828850000|2025-03-24 15:07:30|738|737.8|738.2|737.8|738.2|737.8|738|737.8|0
1742828860000|2025-03-24 15:07:40|738|737.6|738|737.6|738|737.6|738|737.6|0
1742828870000|2025-03-24 15:07:50||737.8||737.6||737.8||737.6|0
1742828880000|2025-03-24 15:08:00|738.2||738||738.2||738||0
1742828890000|2025-03-24 15:08:10|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|2850
1742828900000|2025-03-24 15:08:20|737.4|737|737.4|737|737.4|737|737.4|737|236
1742828910000|2025-03-24 15:08:30||736.8||736.8||736.8||736.8|0
1742828920000|2025-03-24 15:08:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1742828930000|2025-03-24 15:08:50|737||737||737||737||0
1742828940000|2025-03-24 15:09:00|737.2||737||737.2||737||0
1742828950000|2025-03-24 15:09:10|736.8||736.8||736.8||736.8||0
1742828960000|2025-03-24 15:09:20||736.4||736.4||736.4||736.4|0
1742828980000|2025-03-24 15:09:40|737|736.6|737|736.6|737|736.6|737|736.6|0
1742828990000|2025-03-24 15:09:50|737.2|736.8|737|736.6|737.2|736.8|737|736.6|624
1742829000000|2025-03-24 15:10:00||736.8||736.8||736.8||736.8|145
1742829020000|2025-03-24 15:10:20||736.4||736.4||736.4||736.4|49
1742829060000|2025-03-24 15:11:00|736.8||736.8||736.8||736.8||0
1742829070000|2025-03-24 15:11:10||736.6||736.6||736.6||736.6|0
1742829090000|2025-03-24 15:11:30|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|198
1742829100000|2025-03-24 15:11:40||736||736.2||736.2||736|2
1742829110000|2025-03-24 15:11:50|736.8|736.4|736.8|736.2|736.8|736.4|736.6|736.2|3493
1742829120000|2025-03-24 15:12:00|736.6||736.6||736.8||736.6||0
1742829130000|2025-03-24 15:12:10|736.4|736|736.2|735.6|736.4|736.2|736.2|735.6|1000
1742829160000|2025-03-24 15:12:40|736|735.8|736.2|735.8|736.2|735.8|736|735.8|0
1742829170000|2025-03-24 15:12:50||736||736||736||735.8|0
1742829180000|2025-03-24 15:13:00|736|735.8|736|735.8|736|735.8|736|735.6|2059
1742829190000|2025-03-24 15:13:10|736.2||736.2||736.2||736.2||164
1742829200000|2025-03-24 15:13:20|736.4|736|736.4|736|736.4|736|736.4|736|96
1742829210000|2025-03-24 15:13:30||736.2||736||736.2||736|0
1742829220000|2025-03-24 15:13:40||736.2||736||736.2||736|0
1742829230000|2025-03-24 15:13:50||736.2||736.2||736.2||736.2|0
1742829240000|2025-03-24 15:14:00|736.8||736.8||736.8||736.8||2
1742829250000|2025-03-24 15:14:10|736.6||736.4||736.6||736.4||0
1742829260000|2025-03-24 15:14:20|736.6||736.6||736.6||736.6||554
1742829290000|2025-03-24 15:14:50|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|650
1742829300000|2025-03-24 15:15:00||736.4||736.4||736.4||736.4|0
1742829330000|2025-03-24 15:15:30||736.6||736.6||736.6||736.6|0
1742829370000|2025-03-24 15:16:10|737||737||737||737||912
1742829400000|2025-03-24 15:16:40|||||||||100
1742829440000|2025-03-24 15:17:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|1091
1742829460000|2025-03-24 15:17:40||737||736.8||737||736.8|0
1742829510000|2025-03-24 15:18:30||737||737||737||737|17
1742829520000|2025-03-24 15:18:40|737.4||737.4||737.4||737.4||0
1742829530000|2025-03-24 15:18:50||737.2||737.2||737.2||737.2|0
1742829540000|2025-03-24 15:19:00|737.6|737|737.6|737|737.6|737.2|737.6|737|0
1742829550000|2025-03-24 15:19:10|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737|0
1742829560000|2025-03-24 15:19:20||737||737||737||737|0
1742829580000|2025-03-24 15:19:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|689
1742829600000|2025-03-24 15:20:00||736.8||736.8||736.8||736.8|0
1742829610000|2025-03-24 15:20:10||737||736.8||737||736.8|0
1742829630000|2025-03-24 15:20:30|737|736.6|737|736.6|737|736.6|737|736.6|0
1742829640000|2025-03-24 15:20:40|736.8||736.8||736.8||736.8||0
1742829660000|2025-03-24 15:21:00|737.2|736.4|737.2|736.8|737.2|736.8|737.2|736.4|6637
1742829690000|2025-03-24 15:21:30|737.4|737|737.6|737.2|737.6|737.2|737.4|737|854
1742829710000|2025-03-24 15:21:50|738|737.4|738|737.6|738|737.6|738|737.4|649
1742829720000|2025-03-24 15:22:00|737.8|737.4|738|737.4|738|737.4|737.8|737.4|0
1742829730000|2025-03-24 15:22:10|737.8||738||738||737.8||0
1742829760000|2025-03-24 15:22:40|737.8||737.8||737.8||737.8||0
1742829780000|2025-03-24 15:23:00|738|737.6|738.2|737.8|738.4|738|738|737.6|796
1742829790000|2025-03-24 15:23:10|738|737.4|738|737.6|738|737.6|737.8|737.4|80
1742829810000|2025-03-24 15:23:30|738.4|737.8|738.4|738|738.6|738|738.4|737.8|168
1742829820000|2025-03-24 15:23:40|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|0
1742829830000|2025-03-24 15:23:50||737.6||737.8||737.8||737.6|0
1742829860000|2025-03-24 15:24:20||738||738||738||738|0
1742829870000|2025-03-24 15:24:30||737.8||737.8||737.8||737.8|0
1742829880000|2025-03-24 15:24:40|738||738.2||738.2||738||0
1742829890000|2025-03-24 15:24:50|738|737.6|737.8|737.6|738|737.6|737.8|737.6|226
1742829910000|2025-03-24 15:25:10||737.4||737.4||737.4||737.4|870
1742829930000|2025-03-24 15:25:30|737.6|737|737.4|737|737.6|737|737.4|737|0
1742829950000|2025-03-24 15:25:50|737.2|737.2|737.6|737.2|737.6|737.2|737.2|737.2|3205
1742829970000|2025-03-24 15:26:10|737.4|737|737.4|737|737.4|737|737.4|737|0
1742830020000|2025-03-24 15:27:00|737.2|737.2|737.6|737.2|737.6|737.2|737.2|737.2|1589
1742830030000|2025-03-24 15:27:10|737.4||737.6||737.6||737.4||0
1742830040000|2025-03-24 15:27:20|737.4||737.4||737.4||737.4||0
1742830060000|2025-03-24 15:27:40||737||737||737||737|446
1742830070000|2025-03-24 15:27:50|737.2||737.4||737.4||737.2||0
1742830080000|2025-03-24 15:28:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|137
1742830090000|2025-03-24 15:28:10|737|736.6|737|736.6|737.2|736.8|737|736.6|0
1742830100000|2025-03-24 15:28:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|111
1742830110000|2025-03-24 15:28:30|737|736.6|737|736.6|737.2|736.8|737|736.6|0
1742830120000|2025-03-24 15:28:40||736.8||736.8||736.8||736.6|0
1742830130000|2025-03-24 15:28:50||736.6||736.8||736.8||736.6|0
1742830140000|2025-03-24 15:29:00|737.2|736.6|737|736.8|737.2|736.8|737|736.6|3290
1742830150000|2025-03-24 15:29:10||736.6||736.8||736.8||736.6|0
1742830160000|2025-03-24 15:29:20||736.4||736.4||736.4||736.4|282
1742830170000|2025-03-24 15:29:30|736.8||736.8||736.8||736.8||0
1742830180000|2025-03-24 15:29:40||736.6||736.4||736.6||736.4|0
1742830190000|2025-03-24 15:29:50|737|736.6|737|736.8|737|736.8|737|736.6|0
1742830200000|2025-03-24 15:30:00|737.2|737|737.2|737|737.2|737|737.2|736.8|694
1742830210000|2025-03-24 15:30:10|737|736.8|737|736.4|737|736.8|737|736.4|2490
1742830220000|2025-03-24 15:30:20|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|0
1742830240000|2025-03-24 15:30:40|736.8|736.4|736.8|736.6|736.8|736.6|736.8|736.4|3714
1742830260000|2025-03-24 15:31:00|737||737||737||737||266
1742830270000|2025-03-24 15:31:10||736.8||736.8||736.8||736.6|0
1742830280000|2025-03-24 15:31:20|737.2||737.2||737.2||737.2||0
1742830340000|2025-03-24 15:32:20||737||737||737||737|0
1742830370000|2025-03-24 15:32:50|737.4||737.4||737.4||737.4||1184
1742830390000|2025-03-24 15:33:10|737.2||737.2||737.2||737.2||0
1742830420000|2025-03-24 15:33:40||736.8||736.8||736.8||736.8|97
1742830440000|2025-03-24 15:34:00|737|736.6|737|736.6|737|736.6|737|736.6|0
1742830450000|2025-03-24 15:34:10||736.8||736.6||736.8||736.6|0
1742830460000|2025-03-24 15:34:20||736.8||736.6||736.8||736.6|0
1742830470000|2025-03-24 15:34:30||736.8||736.6||736.8||736.6|0
1742830480000|2025-03-24 15:34:40||736.8||736.6||736.8||736.6|0
1742830490000|2025-03-24 15:34:50||736.8||736.6||736.8||736.6|0
1742830500000|2025-03-24 15:35:00||736.8||736.8||736.8||736.6|0
1742830520000|2025-03-24 15:35:20|737.2|737|737.2|737|737.2|737|737.2|736.8|345
1742830550000|2025-03-24 15:35:50||736.8||736.8||736.8||736.8|1897
1742830560000|2025-03-24 15:36:00|||||||||15
1742830630000|2025-03-24 15:37:10|737||737||737||737||0
1742830660000|2025-03-24 15:37:40|737.2|737|737.2|737|737.2|737|737.2|737|0
1742830670000|2025-03-24 15:37:50|737|736.6|736.8|736.4|737|736.6|736.8|736.4|9
1742830710000|2025-03-24 15:38:30||736.6||736.6||736.6||736.4|0
1742830720000|2025-03-24 15:38:40||736.4||736.4||736.4||736.4|0
1742830740000|2025-03-24 15:39:00||736.6||736.4||736.6||736.4|0
1742830750000|2025-03-24 15:39:10||736.6||736.4||736.6||736.4|0
1742830800000|2025-03-24 15:40:00|737|736.6|737.2|736.8|737.2|736.8|737|736.6|3766
1742830810000|2025-03-24 15:40:10|737||737.2||737.2||737||0
1742830820000|2025-03-24 15:40:20|737||737||737||737||0
1742830840000|2025-03-24 15:40:40|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|1564
1742830870000|2025-03-24 15:41:10|||||||||1003
1742830880000|2025-03-24 15:41:20|736.6|736.2|736.4|736.2|736.6|736.2|736.4|736.2|0
1742830890000|2025-03-24 15:41:30|736.6|736.4|736.8|736.2|736.8|736.6|736.6|736.2|3427
1742830900000|2025-03-24 15:41:40|736.6||736.6||736.6||736.6||0
1742830920000|2025-03-24 15:42:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|1752
1742830940000|2025-03-24 15:42:20||736.6||736.4||736.6||736.4|80
1742830950000|2025-03-24 15:42:30|736.6||736.6||736.6||736.6||0
1742830960000|2025-03-24 15:42:40|||||||||16
1742831010000|2025-03-24 15:43:30|736.4|736.2|736.6|736.2|736.6|736.4|736.4|736.2|4091
1742831020000|2025-03-24 15:43:40||736.4||736.4||736.4||736.4|0
1742831040000|2025-03-24 15:44:00|736.4|736.2|736.2|735.8|736.4|736.2|736.2|735.8|514
1742831060000|2025-03-24 15:44:20|736.4|736|736.2|735.8|736.4|736|736.2|735.8|0
1742831100000|2025-03-24 15:45:00|736||736||736||736||0
1742831120000|2025-03-24 15:45:20|736.2|736|736.2|736|736.2|736|736.2|736|253
1742831130000|2025-03-24 15:45:30||735.8||735.8||735.8||735.8|0
1742831160000|2025-03-24 15:46:00|736.4|736|736.4|736|736.4|736.2|736.4|736|4208
1742831180000|2025-03-24 15:46:20|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1742831210000|2025-03-24 15:46:50|736.4|736|736.4|736|736.4|736|736.4|736|0
1742831220000|2025-03-24 15:47:00||736.2||736.2||736.2||736.2|0
1742831230000|2025-03-24 15:47:10||736||736||736||736|46
1742831280000|2025-03-24 15:48:00|736.2|735.8|736|735.6|736.4|735.8|736|735.6|2865
1742831330000|2025-03-24 15:48:50|735.8||735.8||735.8||735.8||100
1742831340000|2025-03-24 15:49:00|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|321
1742831360000|2025-03-24 15:49:20|735.8||735.8||735.8||735.8||1154
1742831370000|2025-03-24 15:49:30|736|735.6|736|735.6|736|735.8|736|735.6|635
1742831390000|2025-03-24 15:49:50||735.8||735.8||735.8||735.6|0
1742831400000|2025-03-24 15:50:00|736.2|736|736.2|735.8|736.4|736|736.2|735.8|5
1742831410000|2025-03-24 15:50:10|736.4|736|736.4|736|736.4|736|736.4|736|11026
1742831430000|2025-03-24 15:50:30|736.6|736.2|736.4|736.2|736.6|736.2|736.4|736.2|0
1742831440000|2025-03-24 15:50:40||736||736||736||736|1553
1742831460000|2025-03-24 15:51:00|736.2||736.2||736.2||736.2||0
1742831470000|2025-03-24 15:51:10|736|735.8|736|735.6|736|735.8|736|735.6|378
1742831500000|2025-03-24 15:51:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1742831510000|2025-03-24 15:51:50|735.6|735.2|735.6|735.4|735.6|735.4|735.6|735.2|0
1742831520000|2025-03-24 15:52:00||735.2||735.2||735.2||735.2|0
1742831570000|2025-03-24 15:52:50|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.4|17
1742831580000|2025-03-24 15:53:00|736|735.8|736|735.8|736|735.8|736|735.8|322
1742831590000|2025-03-24 15:53:10||735.6||735.6||735.6||735.6|0
1742831600000|2025-03-24 15:53:20|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|9338
1742831610000|2025-03-24 15:53:30||736||735.6||736||735.6|0
1742831620000|2025-03-24 15:53:40||735.8||735.8||735.8||735.6|0
1742831640000|2025-03-24 15:54:00||736||736||736||736|0
1742831650000|2025-03-24 15:54:10||735.8||735.8||735.8||735.8|0
1742831660000|2025-03-24 15:54:20||735.6||735.8||735.8||735.6|80
1742831670000|2025-03-24 15:54:30|736|735.6|736.2|735.6|736.2|735.6|736|735.6|0
1742831680000|2025-03-24 15:54:40||735.8||735.8||735.8||735.6|0
1742831690000|2025-03-24 15:54:50|736|735.6|736.2|735.8|736.2|735.8|736|735.6|0
1742831730000|2025-03-24 15:55:30||736||736||736||736|0
1742831750000|2025-03-24 15:55:50|736|735.8|736|735.8|736|735.8|736|735.8|1573
1742831760000|2025-03-24 15:56:00|736.2|736|736.2|736|736.2|736|736|736|0
1742831770000|2025-03-24 15:56:10||735.8||735.8||736||735.8|0
1742831780000|2025-03-24 15:56:20|||||||||4700
1742831820000|2025-03-24 15:57:00|736|735.6|735.8|735.6|736|735.6|735.8|735.6|1415
1742831830000|2025-03-24 15:57:10|736||736||736||736||1551
1742831850000|2025-03-24 15:57:30|736.4|735.8|736.6|736.2|736.6|736.2|736.4|735.8|0
1742831860000|2025-03-24 15:57:40|736.4|736.4|736.4|736|736.4|736.4|736.4|736|186
1742831880000|2025-03-24 15:58:00||736.2||736.2||736.2||736.2|0
1742831890000|2025-03-24 15:58:10||736||736||736||736|191
1742831900000|2025-03-24 15:58:20||736.2||736||736.2||736|0
1742831920000|2025-03-24 15:58:40||735.8||735.8||736||735.8|0
1742831930000|2025-03-24 15:58:50|736.2|736|736.6|736.2|736.6|736.2|736.2|736|1438
1742831980000|2025-03-24 15:59:40|||||||||996
1742832030000|2025-03-24 16:00:30|736.8|736.4|736.8|736.4|737|736.4|736.6|736.2|1769
1742832050000|2025-03-24 16:00:50|736.6|736|736.6|736|736.6|736|736.4|736|15
1742832060000|2025-03-24 16:01:00||736.2||736.2||736.2||736.2|0
1742832130000|2025-03-24 16:02:10||736.4||736.4||736.4||736.4|0
1742832140000|2025-03-24 16:02:20|||||||||833
1742832170000|2025-03-24 16:02:50|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|333
1742832180000|2025-03-24 16:03:00|736.8|736.4|736.8|736.6|736.8|736.6|736.8|736.4|761
1742832200000|2025-03-24 16:03:20|737|736.8|736.8|736.6|737|736.8|736.8|736.6|160
1742832210000|2025-03-24 16:03:30|737|736.4|737|736.8|737|736.8|737|736.4|2300
1742832220000|2025-03-24 16:03:40||736.6||736.6||736.6||736.6|0
1742832310000|2025-03-24 16:05:10|736.8||736.8||736.8||736.8||0
1742832330000|2025-03-24 16:05:30|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|62
1742832340000|2025-03-24 16:05:40|736.4|736.2|736.4|736|736.4|736.2|736.4|736|117
1742832360000|2025-03-24 16:06:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|128
1742832400000|2025-03-24 16:06:40||736.4||736.4||736.4||736.4|0
1742832420000|2025-03-24 16:07:00|736.8||736.8||736.8||736.8||425
1742832440000|2025-03-24 16:07:20||736.6||736.4||736.6||736.4|0
1742832450000|2025-03-24 16:07:30||736.6||736.6||736.6||736.6|0
1742832460000|2025-03-24 16:07:40||736.4||736.4||736.4||736.4|0
1742832480000|2025-03-24 16:08:00||736.6||736.6||736.6||736.6|0
1742832490000|2025-03-24 16:08:10||736.4||736.4||736.4||736.4|0
1742832600000|2025-03-24 16:10:00|736.6||736.8||736.8||736.6||0
1742832620000|2025-03-24 16:10:20|736.6||736.8||736.8||736.6||124
1742832650000|2025-03-24 16:10:50|736.6|736|736.4|736|736.6|736|736.4|736|1087
1742832660000|2025-03-24 16:11:00|736.2||736.2||736.2||736.2||0
1742832680000|2025-03-24 16:11:20||735.8||735.8||735.8||735.8|0
1742832700000|2025-03-24 16:11:40|736|735.6|736|735.6|736|735.6|736|735.6|0
1742832730000|2025-03-24 16:12:10|735.8||735.8||735.8||735.8||0
1742832740000|2025-03-24 16:12:20|735.6|735.4|735.8|735.4|735.8|735.4|735.6|735.4|0
1742832750000|2025-03-24 16:12:30|735.6|735.2|735.4|735|735.6|735.2|735.4|735|0
1742832760000|2025-03-24 16:12:40|735.2|735.2|735.6|735.2|735.6|735.2|735.2|735.2|765
1742832780000|2025-03-24 16:13:00|735.8|735.6|735.6|735.4|736|735.6|735.6|735.4|2079
1742832790000|2025-03-24 16:13:10|||||||||651
1742832820000|2025-03-24 16:13:40|735.4|735|735.4|735|735.4|735|735.4|735|130
1742832840000|2025-03-24 16:14:00|735.6|735.2|736|735.6|736|735.6|735.6|735.2|8065
1742832870000|2025-03-24 16:14:30|736.4|735.8|736.4|736|736.4|736|736.4|735.8|0
1742832880000|2025-03-24 16:14:40|736.6|736.2|736.4|736|736.6|736.2|736.4|736|366
1742832900000|2025-03-24 16:15:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1742832910000|2025-03-24 16:15:10|736.4|736|736.4|735.8|736.6|736|736.4|735.8|2282
1742832920000|2025-03-24 16:15:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1742832930000|2025-03-24 16:15:30|736.8|736.2|737|736.6|737|736.6|736.6|736.2|764
1742832940000|2025-03-24 16:15:40|736.8|736.4|737|736.6|737|736.6|736.8|736.4|0
1742832950000|2025-03-24 16:15:50||736.4||736.4||736.4||736.4|0
1742832980000|2025-03-24 16:16:20|||||||||183
1742833000000|2025-03-24 16:16:40|736.8|736.2|737|736.4|737|736.4|736.6|736.2|0
1742833070000|2025-03-24 16:17:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|70
1742833080000|2025-03-24 16:18:00|736.4|736|736.4|736|736.4|736|736.4|736|343
1742833090000|2025-03-24 16:18:10|736.6|736.2|736.8|736.2|736.8|736.2|736.6|736|233
1742833170000|2025-03-24 16:19:30|736.6|735.8|736.2|735.6|736.6|735.8|736.2|735.6|683
1742833220000|2025-03-24 16:20:20|736.4|735.8|736.4|735.8|736.4|736|736.2|735.6|1441
1742833260000|2025-03-24 16:21:00|736.2|736|736.6|736|736.6|736|736.2|736|380
1742833270000|2025-03-24 16:21:10|736.4|736.2|736.4|736|736.6|736.2|736.4|736|0
1742833280000|2025-03-24 16:21:20|736.8|736.4|736.8|736.2|736.8|736.4|736.6|736.2|1583
1742833290000|2025-03-24 16:21:30|737|736.4|737|736.4|737|736.4|737|736.4|15
1742833300000|2025-03-24 16:21:40|736.8|736.2|736.6|736|736.8|736.2|736.6|736|7
1742833350000|2025-03-24 16:22:30|736.8|736.2|736.8|736.2|736.8|736.2|736.4|736|578
1742833360000|2025-03-24 16:22:40|736.6|736|736.6|736|736.6|736|736.6|736|0
1742833370000|2025-03-24 16:22:50|736.8|736.2|737|736.4|737|736.4|736.8|736.2|0
1742833380000|2025-03-24 16:23:00|736.8|736.6|736.8|736.2|737|736.6|736.8|736.2|0
1742833390000|2025-03-24 16:23:10|737|736.4|737.4|736.8|737.4|736.8|737|736.4|160
1742833400000|2025-03-24 16:23:20|737.2|736.6|737.2|736.8|737.2|736.8|737|736.6|0
1742833410000|2025-03-24 16:23:30|737|736.6|737.2|736.6|737.4|736.8|737|736.6|0
1742833440000|2025-03-24 16:24:00|737.4|736.8|737.6|737|737.6|737|737.4|736.8|258
1742833450000|2025-03-24 16:24:10|737.4|736.8|737.8|737.2|737.8|737.2|737.4|736.8|257
1742833500000|2025-03-24 16:25:00|737.6|737|737.4|736.8|737.6|737|737|736.4|1579
1742833510000|2025-03-24 16:25:10|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|165
1742833520000|2025-03-24 16:25:20|737.2|736.6|737.2|736.6|737.2|736.8|737.2|736.6|650
1742833530000|2025-03-24 16:25:30|737.4|736.8|736.8|736.2|737.4|736.8|736.8|736.2|460
1742833550000|2025-03-24 16:25:50|736.6||736.6||736.6||736.6||121
1742833560000|2025-03-24 16:26:00|736.2|735.8|736.4|735.8|736.4|736|736.2|735.6|327
1742833570000|2025-03-24 16:26:10|735.8|735.4|736.4|735.8|736.4|735.8|735.8|735.4|780
1742833580000|2025-03-24 16:26:20|736.2|736|736.6|736|736.6|736|736.2|735.8|6
1742833610000|2025-03-24 16:26:50|736.4|735.8|736.2|735.8|736.4|735.8|736|735.6|123
1742833620000|2025-03-24 16:27:00|736|735.4|736|735.4|736.2|735.6|736|735.4|1018
1742833630000|2025-03-24 16:27:10|736.2|735.6|736.4|735.8|736.4|736|736.2|735.6|637
1742833640000|2025-03-24 16:27:20|736.6|736|736.6|736|736.6|736|736.6|736|1541
1742833650000|2025-03-24 16:27:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1742833660000|2025-03-24 16:27:40|736.6|736|736.6|736|736.8|736.2|736.6|736|650
1742833670000|2025-03-24 16:27:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|130
1742833680000|2025-03-24 16:28:00|736.6|736.4|737|736.4|737|736.4|736.6|736|2436
1742833690000|2025-03-24 16:28:10|736.8|736.2|736.4|735.8|737|736.4|736.4|735.8|2881
1742833700000|2025-03-24 16:28:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1742833710000|2025-03-24 16:28:30|736.4|735.8|736.6|736|736.6|736|736.2|735.8|0
1742833720000|2025-03-24 16:28:40|736.4|735.8|736.4|735.8|736.4|736|736.2|735.6|37
1742833740000|2025-03-24 16:29:00|736.2|735.6|736.6|736|736.6|736|736.2|735.6|694
1742833750000|2025-03-24 16:29:10|736.4|735.8|736.6|736|736.6|736|736.4|735.8|0
1742833780000|2025-03-24 16:29:40|736.4|735.8|736.2|735.8|736.4|736|736.2|735.8|2033
1742833790000|2025-03-24 16:29:50|736.4|736|736|735|736.4|736|736|735|419
1742889610000|2025-03-25 08:00:10|740|739.4|740.2|739.2|740.4|739.8|739.8|739|4821
1742889620000|2025-03-25 08:00:20|740|739|741.2|740.4|741.4|740.4|740|739|534
1742889630000|2025-03-25 08:00:30|741.4|740.6|741.4|740.4|741.4|740.8|741.4|740.4|0
1742889640000|2025-03-25 08:00:40||740.6||740.6||740.6||740.4|0
1742889660000|2025-03-25 08:01:00|741.8|740.8|742|741.2|742|741.2|741.8|740.6|0
1742889670000|2025-03-25 08:01:10|741.8||742||742||741.8||0
1742889680000|2025-03-25 08:01:20||741.4||741.2||741.4||741.2|0
1742889690000|2025-03-25 08:01:30|741.4|740.2|740.8|740|741.4|740.4|740.8|740|2627
1742889700000|2025-03-25 08:01:40|740.6||740.6||740.6||740.6||0
1742889720000|2025-03-25 08:02:00||740.2||740||740.2||740|0
1742889730000|2025-03-25 08:02:10|740.4|739.6|740.6|739.6|740.6|739.8|740.4|739.4|1191
1742889740000|2025-03-25 08:02:20|740.4|739.8|740.6|740|740.6|740|740.2|739.6|595
1742889770000|2025-03-25 08:02:50|740.4||740.4||740.4||740.4||0
1742889780000|2025-03-25 08:03:00|741|740.2|740.4|739.4|741|740.2|740.4|739.4|1825
1742889790000|2025-03-25 08:03:10|740.2|739.6|740.2|739.6|740.2|739.6|740|739.6|0
1742889810000|2025-03-25 08:03:30||739.4||739.6||739.6||739.4|0
1742889830000|2025-03-25 08:03:50|740||740||740||740||0
1742889850000|2025-03-25 08:04:10|740.2|739.8|740.2|739.4|740.2|739.8|740.2|739.4|115
1742889860000|2025-03-25 08:04:20|740||740||740||740||0
1742889870000|2025-03-25 08:04:30||739.6||739.4||739.6||739.4|0
1742889880000|2025-03-25 08:04:40|||||||||1900
1742889900000|2025-03-25 08:05:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.4|1925
1742889910000|2025-03-25 08:05:10||739.4||739.4||739.4||739.4|0
1742889920000|2025-03-25 08:05:20|740||739.8||740.2||739.8||0
1742889930000|2025-03-25 08:05:30|739|739.2|738.8|738|739|739.2|738.8|738|5073
1742889940000|2025-03-25 08:05:40|738.6||738.8||738.8||738.6||0
1742889950000|2025-03-25 08:05:50|738.6|737.2|738.2|737.4|738.6|737.4|738|737|227
1742889960000|2025-03-25 08:06:00|738.4|737|737.8|737|738.4|737|737.8|737|0
1742889970000|2025-03-25 08:06:10|738|737.2|738.2|737.4|738.2|737.6|738|737.2|0
1742889980000|2025-03-25 08:06:20||737.8||737.8||737.8||737.8|0
1742890010000|2025-03-25 08:06:50|||||||||268
1742890020000|2025-03-25 08:07:00|738.4|738|738.4|738|738.4|738|738.4|738|0
1742890050000|2025-03-25 08:07:30|738.2|737.2|737.4|737|738.2|737.2|737.4|737|4301
1742890060000|2025-03-25 08:07:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|700
1742890070000|2025-03-25 08:07:50||737.4||737.4||737.4||737.4|0
1742890080000|2025-03-25 08:08:00|738|737.6|738.2|737.4|738.2|737.6|738|737.2|0
1742890090000|2025-03-25 08:08:10|738|737.2|737.6|737|738|737.2|737.6|737|0
1742890110000|2025-03-25 08:08:30|736.8|736|736.8|736|736.8|736.2|736.6|736|1421
1742890130000|2025-03-25 08:08:50|736.6||736.4||736.6||736.4||0
1742890150000|2025-03-25 08:09:10|736.2|736.2|736.6|736|736.6|736.2|736.2|736|118
1742890180000|2025-03-25 08:09:40|736.4||736.6||736.6||736.4||0
1742890190000|2025-03-25 08:09:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736|0
1742890200000|2025-03-25 08:10:00|736.6|736|736.8|736.4|736.8|736.4|736.6|736|0
1742890210000|2025-03-25 08:10:10||736.6||736.4||736.6||736.4|0
1742890230000|2025-03-25 08:10:30||736.6||736.4||736.6||736.4|0
1742890250000|2025-03-25 08:10:50|736.6|736.2|736.8|736|736.8|736.2|736.6|736|0
1742890260000|2025-03-25 08:11:00|736.6|736.2|736.6|736|736.6|736.2|736.6|736|0
1742890280000|2025-03-25 08:11:20|736.4|735.2|735.6|735.2|736.4|735.2|735.6|735.2|1406
1742890300000|2025-03-25 08:11:40|735.4|734.6|735.8|735.2|736|735.4|735.2|734.6|1491
1742890310000|2025-03-25 08:11:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1742890320000|2025-03-25 08:12:00|735.8||735.8||735.8||735.8||0
1742890330000|2025-03-25 08:12:10|735.6|735.2|735.6|734.8|735.6|735.2|735.6|734.8|0
1742890340000|2025-03-25 08:12:20|735.4||735.4||735.4||735.4||0
1742890350000|2025-03-25 08:12:30|735|734.6|735|734.6|735|734.6|735|734.6|0
1742890360000|2025-03-25 08:12:40|735.6|734.8|735.6|734.8|735.6|734.8|735.6|734.8|0
1742890380000|2025-03-25 08:13:00|735.8|735|735.6|734.8|735.8|735|735.6|734.8|0
1742890390000|2025-03-25 08:13:10|735.4|734.6|735.8|735.2|735.8|735.2|735.4|734.6|0
1742890400000|2025-03-25 08:13:20||735.4||735.4||735.4||735.4|0
1742890410000|2025-03-25 08:13:30|736|735.8|736|735.8|736|735.8|736|735.8|1357
1742890430000|2025-03-25 08:13:50|736.6|736|736.6|736|736.6|736|736.6|736|834
1742890440000|2025-03-25 08:14:00||736.2||736.2||736.2||736.2|0
1742890450000|2025-03-25 08:14:10|737.2|736.4|737.6|737|737.8|737|737.2|736.4|3646
1742890460000|2025-03-25 08:14:20|737.4|736.6|737|736.6|737.6|737|737|736.6|280
1742890470000|2025-03-25 08:14:30|737.2||737.2||737.2||737.2||0
1742890480000|2025-03-25 08:14:40|736.6|736.2|736.8|736.2|737|736.4|736.6|736.2|953
1742890490000|2025-03-25 08:14:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|3710
1742890500000|2025-03-25 08:15:00||736.8||736.8||736.8||736.8|0
1742890510000|2025-03-25 08:15:10|737.4|737.2|737.4|736.6|737.4|737.2|737.2|736.6|0
1742890520000|2025-03-25 08:15:20|737.2|736.4|737|736.4|737.2|736.6|737|736.4|0
1742890530000|2025-03-25 08:15:30|737.2||736.8||737.2||736.8||0
1742890540000|2025-03-25 08:15:40|736.6|736|736.4|735.6|736.6|736|736.2|735.4|456
1742890550000|2025-03-25 08:15:50|736.6|735.8|736.6|736|736.6|736|736.6|735.8|0
1742890570000|2025-03-25 08:16:10|736.4|735.8|736.4|735.6|736.4|735.8|736.4|735.6|0
1742890580000|2025-03-25 08:16:20|736.2|735.4|735.6|735|736.2|735.4|735.6|735|0
1742890590000|2025-03-25 08:16:30|735.4|734.8|735|734.4|735.4|734.8|735|734.4|3271
1742890600000|2025-03-25 08:16:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1742890610000|2025-03-25 08:16:50||734.4||734.4||734.4||734.4|0
1742890620000|2025-03-25 08:17:00|735|734.6|735.2|734.6|735.2|734.6|735|734.6|0
1742890630000|2025-03-25 08:17:10||734.4||734.4||734.4||734.4|0
1742890640000|2025-03-25 08:17:20|735|734.6|735|734.4|735|734.6|735|734.4|0
1742890650000|2025-03-25 08:17:30|735.2||734.8||735.2||734.8||0
1742890670000|2025-03-25 08:17:50|734.6|734.2|734.4|734|734.6|734.2|734.4|734|14
1742890680000|2025-03-25 08:18:00|735|734.2|735|734.6|735.2|734.6|735|734.2|694
1742890690000|2025-03-25 08:18:10||734.2||734.4||734.4||734.2|490
1742890700000|2025-03-25 08:18:20|734.8|734.2|735|734.2|735|734.2|734.8|734.2|0
1742890710000|2025-03-25 08:18:30|734.8|734.4|735|734.4|735|734.4|734.8|734.4|0
1742890720000|2025-03-25 08:18:40||734.2||734.2||734.4||734.2|0
1742890730000|2025-03-25 08:18:50||734.4||734.4||734.4||734.4|0
1742890760000|2025-03-25 08:19:20|734.8||735||735||734.8||0
1742890790000|2025-03-25 08:19:50|734.8|734.6|735|734.4|735|734.6|734.8|734.4|0
1742890800000|2025-03-25 08:20:00|735.6|734.6|735.8|735.4|735.8|735.4|735.6|734.6|1165
1742890840000|2025-03-25 08:20:40|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|968
1742890850000|2025-03-25 08:20:50|736|735.6|736|735.6|736|735.8|736|735.6|12047
1742890860000|2025-03-25 08:21:00|736.2|735.8|736.6|736.2|736.6|736.2|736.2|735.8|1193
1742890870000|2025-03-25 08:21:10||736||736.2||736.2||736|0
1742890890000|2025-03-25 08:21:30||736.4||736.4||736.4||736.4|0
1742890900000|2025-03-25 08:21:40||736.2||736.2||736.2||736.2|0
1742890910000|2025-03-25 08:21:50|||||||||563
1742890920000|2025-03-25 08:22:00|736.4|736|736.6|735.8|736.6|736|736.4|735.8|0
1742890930000|2025-03-25 08:22:10|736.4|736|736.6|736|736.6|736|736.4|736|0
1742890940000|2025-03-25 08:22:20||736.2||736||736.2||736|0
1742890970000|2025-03-25 08:22:50|736.4|735.8|735.8|735.4|736.4|735.8|735.8|735.4|1015
1742890980000|2025-03-25 08:23:00|736|735.6|736|735.4|736|735.6|735.8|735.4|0
1742891010000|2025-03-25 08:23:30||735.6||735.6||735.6||735.6|0
1742891020000|2025-03-25 08:23:40||735.4||735.6||735.6||735.4|0
1742891030000|2025-03-25 08:23:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|770
1742891040000|2025-03-25 08:24:00||736||735.8||736||735.8|0
1742891050000|2025-03-25 08:24:10||736||736||736||736|0
1742891080000|2025-03-25 08:24:40|736.6|736.2|736.8|736.2|736.8|736.4|736.6|736|2151
1742891090000|2025-03-25 08:24:50||736.4||736.4||736.4||736.2|0
1742891100000|2025-03-25 08:25:00||736.2||736.4||736.4||736.2|0
1742891120000|2025-03-25 08:25:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|958
1742891140000|2025-03-25 08:25:40|737|736.4|737|736.4|737|736.4|737|736.4|17
1742891150000|2025-03-25 08:25:50|736.8|736|736.6|736|736.8|736|736.6|736|325
1742891160000|2025-03-25 08:26:00|736.4||736.4||736.4||736.4||0
1742891180000|2025-03-25 08:26:20|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736|751
1742891190000|2025-03-25 08:26:30|736.4|736|736.4|736|736.4|736|736.4|736|0
1742891220000|2025-03-25 08:27:00|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.2|2884
1742891230000|2025-03-25 08:27:10|736.6|736.2|736.8|736.2|736.8|736.2|736.6|736.2|0
1742891240000|2025-03-25 08:27:20||736.4||736.2||736.4||736.2|0
1742891250000|2025-03-25 08:27:30||736.4||736.4||736.4||736.4|0
1742891270000|2025-03-25 08:27:50|737|736.8|737|736.6|737|736.8|737|736.4|1223
1742891310000|2025-03-25 08:28:30|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|188
1742891320000|2025-03-25 08:28:40|737|736.8|737.2|736.6|737.2|736.8|737|736.6|2130
1742891330000|2025-03-25 08:28:50|737||737||737.4||737||0
1742891340000|2025-03-25 08:29:00|736.8|736.4|736|735.4|736.8|736.4|736|735.4|1589
1742891350000|2025-03-25 08:29:10|735.8||735.8||735.8||735.8||0
1742891400000|2025-03-25 08:30:00|735.6|735|735.2|734.6|735.6|735|735.2|734.6|983
1742891410000|2025-03-25 08:30:10|735|734.8|735.2|734.6|735.2|734.8|734.8|734.6|13
1742891420000|2025-03-25 08:30:20|735.4|734.8|735.8|735.2|735.8|735.2|735.2|734.8|2803
1742891430000|2025-03-25 08:30:30|736|735.4|736|735.6|736|735.6|736|735.4|4
1742891440000|2025-03-25 08:30:40||735.4||735.4||735.4||735.4|0
1742891450000|2025-03-25 08:30:50||735.6||735.4||735.6||735.4|0
1742891460000|2025-03-25 08:31:00|735.8|735.6|736|735.4|736|735.6|735.8|735.4|0
1742891470000|2025-03-25 08:31:10|736.4|735.6|736.4|736|736.4|736|736.4|735.6|342
1742891480000|2025-03-25 08:31:20|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736|7
1742891500000|2025-03-25 08:31:40|737|736.4|736.8|736.6|737|736.6|736.8|736.4|3
1742891510000|2025-03-25 08:31:50|736.6|736.4|736.2|735.8|736.6|736.4|736.2|735.6|4947
1742891520000|2025-03-25 08:32:00|736|735.4|736|735.4|736|735.4|736|735.4|1119
1742891530000|2025-03-25 08:32:10||735.6||735.6||735.6||735.6|0
1742891540000|2025-03-25 08:32:20||735.4||735.6||735.6||735.4|351
1742891550000|2025-03-25 08:32:30||735.4||735.6||735.6||735.4|0
1742891560000|2025-03-25 08:32:40|736.2|735.8|736|735.6|736.2|735.8|736|735.6|971
1742891570000|2025-03-25 08:32:50|735.8|735.8|735.8|735.2|735.8|735.8|735.8|735.2|700
1742891580000|2025-03-25 08:33:00|735.6|735.4|735.8|735.4|735.8|735.4|735.6|735.2|350
1742891590000|2025-03-25 08:33:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.6|2838
1742891600000|2025-03-25 08:33:20|736.8|735.6|736.6|736|736.8|736.2|736.6|735.6|8
1742891610000|2025-03-25 08:33:30||736.2||736.2||736.2||736|0
1742891620000|2025-03-25 08:33:40||736||736||736.2||736|0
1742891630000|2025-03-25 08:33:50||736.2||736.2||736.2||736|0
1742891640000|2025-03-25 08:34:00|736.8|736.4|736.8|736.4|736.8|736.6|736.8|736.4|3
1742891650000|2025-03-25 08:34:10|737.2|736.2|737.2|736.8|737.2|736.8|737.2|736.2|1220
1742891660000|2025-03-25 08:34:20|737.4|737|737.6|737|737.6|737|737.4|736.8|31
1742891670000|2025-03-25 08:34:30||737.2||737.2||737.2||737.2|0
1742891680000|2025-03-25 08:34:40||737.4||737.2||737.4||737|0
1742891700000|2025-03-25 08:35:00||737.4||737.4||737.4||737.2|0
1742891710000|2025-03-25 08:35:10||737.2||737.2||737.2||737.2|0
1742891720000|2025-03-25 08:35:20|738.2|737.4|738.2|737.8|738.2|737.8|738.2|737.4|473
1742891740000|2025-03-25 08:35:40|738|737.6|737.6|737.2|738|737.6|737.6|737.2|0
1742891750000|2025-03-25 08:35:50|737.8||737.8||737.8||737.6||0
1742891760000|2025-03-25 08:36:00|738|737.4|738|737.6|738|737.6|738|737.4|0
1742891780000|2025-03-25 08:36:20||737.4||737.6||737.6||737.4|0
1742891790000|2025-03-25 08:36:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1742891800000|2025-03-25 08:36:40||737.6||737.6||737.6||737.6|0
1742891810000|2025-03-25 08:36:50||737.4||737.6||737.6||737.4|0
1742891840000|2025-03-25 08:37:20||737.4||737.6||737.8||737.4|0
1742891850000|2025-03-25 08:37:30||737.8||737.8||737.8||737.6|0
1742891860000|2025-03-25 08:37:40|738.6|738|738.8|738.2|738.8|738.2|738.6|738|0
1742891890000|2025-03-25 08:38:10|738.6||738.6||738.8||738.6||0
1742891910000|2025-03-25 08:38:30|738.4|737.8|738|737.4|738.4|737.8|738|737.2|1137
1742891940000|2025-03-25 08:39:00|737.8||737.8||737.8||737.8||0
1742891950000|2025-03-25 08:39:10||737.2||737.2||737.2||737.2|0
1742891960000|2025-03-25 08:39:20|737.6||737.6||737.8||737.6||0
1742892000000|2025-03-25 08:40:00|737.4|737|737.4|737|737.4|737|737.4|737|944
1742892010000|2025-03-25 08:40:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|577
1742892020000|2025-03-25 08:40:20|737.4|737|737.4|737|737.6|737|737.4|737|0
1742892040000|2025-03-25 08:40:40|737.2|736.8|736.4|736|737.2|736.8|736.4|736|945
1742892050000|2025-03-25 08:40:50|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736|0
1742892060000|2025-03-25 08:41:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.2|0
1742892110000|2025-03-25 08:41:50|737|736.6|737|736.6|737|736.6|737|736.6|2226
1742892120000|2025-03-25 08:42:00||736.4||736.6||736.6||736.4|0
1742892140000|2025-03-25 08:42:20||736.4||736.4||736.6||736.4|3800
1742892150000|2025-03-25 08:42:30|736.8|736.2|736.6|736|736.8|736.2|736.6|736|0
1742892160000|2025-03-25 08:42:40|||||||||200
1742892170000|2025-03-25 08:42:50|736.4|735.6|736.4|735.8|736.4|735.8|736.2|735.6|484
1742892180000|2025-03-25 08:43:00|736.8|736|736.8|736.2|737|736.4|736.8|736|1040
1742892190000|2025-03-25 08:43:10|737|736.4|737|736.4|737|736.6|737|736.4|0
1742892200000|2025-03-25 08:43:20|736.8||736.8||736.8||736.8||0
1742892210000|2025-03-25 08:43:30|737|736.6|737|736.6|737|736.6|737|736.6|0
1742892240000|2025-03-25 08:44:00|736.8|736.4|737|736.4|737|736.4|736.8|736.2|0
1742892260000|2025-03-25 08:44:20|736.8|736.2|737|736.6|737|736.6|736.8|736.2|0
1742892270000|2025-03-25 08:44:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2098
1742892290000|2025-03-25 08:44:50|737.2|736.6|737.4|737|737.4|737|737.2|736.6|0
1742892300000|2025-03-25 08:45:00|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737|9
1742892310000|2025-03-25 08:45:10|737.6||737.8||737.8||737.6||0
1742892320000|2025-03-25 08:45:20||737.4||737.4||737.4||737.2|1246
1742892330000|2025-03-25 08:45:30|738|737.6|738|737.6|738|737.6|738|737.6|0
1742892350000|2025-03-25 08:45:50|738.4|737.8|738.2|738|738.4|738|738.2|737.8|1361
1742892360000|2025-03-25 08:46:00|738.6|738.2|738.6|738|738.6|738.4|738.6|738|0
1742892370000|2025-03-25 08:46:10||738.2||738||738.2||738|0
1742892380000|2025-03-25 08:46:20|738.4|737.8|738.6|738|738.6|738|738.4|737.8|0
1742892390000|2025-03-25 08:46:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1742892400000|2025-03-25 08:46:40|738.6|737.6|738.4|737.8|738.6|737.8|738.4|737.6|0
1742892410000|2025-03-25 08:46:50||738||737.8||738||737.8|0
1742892420000|2025-03-25 08:47:00||738||738||738||738|0
1742892430000|2025-03-25 08:47:10||737.8||738||738||737.8|0
1742892450000|2025-03-25 08:47:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1742892460000|2025-03-25 08:47:40|738.8|738.4|739|738.4|739|738.4|738.8|738.4|393
1742892470000|2025-03-25 08:47:50|739.2|738.6|738.8|738.4|739.2|738.6|738.8|738.4|0
1742892480000|2025-03-25 08:48:00||738.2||738.2||738.4||738.2|0
1742892490000|2025-03-25 08:48:10||738.4||738.2||738.4||738.2|0
1742892500000|2025-03-25 08:48:20||738.4||738.4||738.4||738.2|420
1742892510000|2025-03-25 08:48:30||738.2||738.2||738.2||738.2|0
1742892540000|2025-03-25 08:49:00|738.6||738.6||738.8||738.6||0
1742892550000|2025-03-25 08:49:10|738.4|738|738.4|738|738.4|738|738.4|738|2532
1742892570000|2025-03-25 08:49:30|738.6||738.6||738.6||738.4||0
1742892580000|2025-03-25 08:49:40|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|0
1742892590000|2025-03-25 08:49:50|738.4|738|738.4|738|738.6|738|738.4|738|680
1742892610000|2025-03-25 08:50:10|738|737.4|738|737.4|738|737.4|738|737.4|734
1742892620000|2025-03-25 08:50:20|737.8|737.2|737.8|737|738|737.2|737.6|737|0
1742892630000|2025-03-25 08:50:30|737.6|737.2|737.6|737|737.8|737.2|737.6|737|0
1742892640000|2025-03-25 08:50:40|737.8||737.6||737.8||737.6||0
1742892650000|2025-03-25 08:50:50|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|0
1742892660000|2025-03-25 08:51:00|738|737.6|738|737.6|738|737.6|738|737.4|2187
1742892700000|2025-03-25 08:51:40|738.2|737.8|738.4|737.8|738.4|738|738.2|737.8|1321
1742892710000|2025-03-25 08:51:50||738||737.8||738||737.8|0
1742892720000|2025-03-25 08:52:00||738||738||738||738|0
1742892730000|2025-03-25 08:52:10|738.6|738.2|738.6|738|738.6|738.2|738.6|738|44
1742892740000|2025-03-25 08:52:20||738.2||738.2||738.2||738.2|0
1742892750000|2025-03-25 08:52:30|738.8|738.4|739|738.2|739|738.4|738.8|738.2|342
1742892760000|2025-03-25 08:52:40|738.8||738.8||739||738.8||0
1742892780000|2025-03-25 08:53:00|738.6||738.6||738.8||738.6||0
1742892790000|2025-03-25 08:53:10|738.8|738|738.2|738|738.8|738|738.2|738|1909
1742892800000|2025-03-25 08:53:20|738.6|738.2|738.6|738|738.8|738.2|738.6|738|52
1742892810000|2025-03-25 08:53:30|738.4||738.4||738.4||738.4||0
1742892820000|2025-03-25 08:53:40|738.6||738.6||738.6||738.4||0
1742892830000|2025-03-25 08:53:50|738.4|737.8|738|737.8|738.6|738|738|737.8|488
1742892840000|2025-03-25 08:54:00|737.8|737.6|738|737.4|738|737.6|737.8|737.2|1419
1742892850000|2025-03-25 08:54:10||737.6||737.6||737.6||737.6|0
1742892860000|2025-03-25 08:54:20||737.4||737.4||737.4||737.4|0
1742892880000|2025-03-25 08:54:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1742892890000|2025-03-25 08:54:50|738|737.4|737.8|737.2|738|737.4|737.8|737.2|0
1742892900000|2025-03-25 08:55:00|737.6|737|737.6|737|737.6|737|737.4|736.8|0
1742892910000|2025-03-25 08:55:10|737.4|736.8|737.6|737|737.6|737|737.4|736.8|0
1742892920000|2025-03-25 08:55:20|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|300
1742892940000|2025-03-25 08:55:40||736.6||736.6||736.6||736.6|0
1742892950000|2025-03-25 08:55:50|737||737||737||737||0
1742892960000|2025-03-25 08:56:00|737.2||737.2||737.2||737||1240
1742892970000|2025-03-25 08:56:10|737||737||737||737||0
1742892990000|2025-03-25 08:56:30||736.8||736.8||736.8||736.8|0
1742893000000|2025-03-25 08:56:40|737.4|737.2|737.6|737|738|737.4|737.4|737|3552
1742893010000|2025-03-25 08:56:50|737.4||737.6||737.6||737.4||0
1742893020000|2025-03-25 08:57:00|737.4|736.6|737|736.4|737.4|736.6|737|736.4|192
1742893030000|2025-03-25 08:57:10|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|0
1742893040000|2025-03-25 08:57:20||736.2||736.2||736.2||736.2|0
1742893050000|2025-03-25 08:57:30||736.4||736.4||736.4||736.2|0
1742893060000|2025-03-25 08:57:40||736.2||736.4||736.4||736.2|0
1742893070000|2025-03-25 08:57:50||736.2||736.4||736.4||736.2|0
1742893100000|2025-03-25 08:58:20||736.2||736.2||736.2||736|0
1742893110000|2025-03-25 08:58:30|736.6|736|736.6|736|736.6|736|736.6|736|140
1742893120000|2025-03-25 08:58:40||736.2||736||736.2||736|0
1742893140000|2025-03-25 08:59:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.6|0
1742893150000|2025-03-25 08:59:10|736|735.6|736.4|735.8|736.4|735.8|736|735.6|2188
1742893160000|2025-03-25 08:59:20||736||735.8||736||735.8|0
1742893170000|2025-03-25 08:59:30||736||735.8||736||735.8|0
1742893190000|2025-03-25 08:59:50|736.2||736.2||736.4||736.2||0
1742893200000|2025-03-25 09:00:00|736.4||736.4||736.4||736.4||0
1742893210000|2025-03-25 09:00:10|736.2||736.2||736.2||736.2||0
1742893220000|2025-03-25 09:00:20|736|735.6|735.8|735.4|736|735.6|735.8|735.4|0
1742893230000|2025-03-25 09:00:30||735.2||735.2||735.4||735.2|73
1742893240000|2025-03-25 09:00:40||735||735.2||735.2||735|0
1742893280000|2025-03-25 09:01:20|735.6|735|735.4|735|735.8|735|735.4|735|0
1742893320000|2025-03-25 09:02:00|735.2||735.4||735.4||735.2||1500
1742893350000|2025-03-25 09:02:30|735.2|734.8|735|734.4|735.4|734.8|735|734.4|1207
1742893370000|2025-03-25 09:02:50|735.2|734.6|735.4|735|735.4|735|735.2|734.6|5943
1742893380000|2025-03-25 09:03:00|735|734.8|735.4|735|735.4|735|735|734.8|194
1742893390000|2025-03-25 09:03:10|735.6|735.2|735.6|735|735.6|735.2|735.6|735|1159
1742893440000|2025-03-25 09:04:00|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735|0
1742893460000|2025-03-25 09:04:20|735.2|735|735.2|734.8|735.2|735|735.2|734.8|0
1742893470000|2025-03-25 09:04:30||734.6||734.8||734.8||734.6|0
1742893480000|2025-03-25 09:04:40||734.6||734.8||734.8||734.6|0
1742893490000|2025-03-25 09:04:50||734.6||734.6||734.6||734.6|0
1742893500000|2025-03-25 09:05:00||734.8||734.8||734.8||734.6|0
1742893520000|2025-03-25 09:05:20||734.6||735||735||734.6|0
1742893530000|2025-03-25 09:05:30||734.6||734.4||734.6||734.4|300
1742893540000|2025-03-25 09:05:40||734.6||734.6||734.6||734.6|0
1742893550000|2025-03-25 09:05:50||734.8||734.8||734.8||734.6|0
1742893600000|2025-03-25 09:06:40||734.6||734.8||734.8||734.6|0
1742893630000|2025-03-25 09:07:10||735||734.8||735||734.8|0
1742893650000|2025-03-25 09:07:30||734.6||734.6||734.6||734.6|0
1742893660000|2025-03-25 09:07:40|735|734.8|735.2|734.6|735.2|734.8|735|734.6|0
1742893670000|2025-03-25 09:07:50|735||735||735||735||0
1742893680000|2025-03-25 09:08:00|734.8|734.2|734.6|734.2|734.8|734.2|734.4|734.2|0
1742893690000|2025-03-25 09:08:10|734.4||734.6||734.6||734.4||0
1742893710000|2025-03-25 09:08:30|734.4||734.4||734.4||734.4||0
1742893720000|2025-03-25 09:08:40|734.2|734|735.2|734.6|735.2|734.6|734.2|734|2846
1742893730000|2025-03-25 09:08:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|3534
1742893740000|2025-03-25 09:09:00|735.8|735.4|735.8|735.2|735.8|735.4|735.8|735.2|1140
1742893750000|2025-03-25 09:09:10|735.6||735.6||735.6||735.6||0
1742893760000|2025-03-25 09:09:20|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.4|0
1742893770000|2025-03-25 09:09:30|735.6|735.2|735.4|735.2|735.6|735.2|735.4|735.2|0
1742893790000|2025-03-25 09:09:50|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|20
1742893810000|2025-03-25 09:10:10|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.4|917
1742893850000|2025-03-25 09:10:50|735.6|735.2|735.8|735.2|735.8|735.2|735.6|735.2|977
1742893860000|2025-03-25 09:11:00|735.6|735.4|735.8|735.2|735.8|735.4|735.6|735.2|0
1742893870000|2025-03-25 09:11:10||735.4||735.4||735.4||735.4|0
1742893930000|2025-03-25 09:12:10|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|941
1742893940000|2025-03-25 09:12:20||734.4||734.6||734.6||734.4|0
1742893950000|2025-03-25 09:12:30||734.4||734.6||734.6||734.4|0
1742893960000|2025-03-25 09:12:40|735|734.4|734.8|734.4|735.2|734.6|734.8|734.4|119
1742893970000|2025-03-25 09:12:50|735|734.2|734.8|734.4|735|734.4|734.8|734.2|0
1742893980000|2025-03-25 09:13:00||734.2||734.2||734.4||734.2|0
1742893990000|2025-03-25 09:13:10|734.6|734|734.6|734.2|734.6|734.2|734.6|734|0
1742894000000|2025-03-25 09:13:20||734.4||734.4||734.4||734.4|0
1742894010000|2025-03-25 09:13:30|734.8|734.8|735|734.8|735|734.8|734.6|734.8|2974
1742894040000|2025-03-25 09:14:00|735.2||735.2||735.2||735||203
1742894050000|2025-03-25 09:14:10|735.6|735|735.6|735|735.6|735|735.6|735|1203
1742894060000|2025-03-25 09:14:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1742894070000|2025-03-25 09:14:30||735||734.8||735||734.8|0
1742894080000|2025-03-25 09:14:40|735.6|735|735.4|735|735.6|735|735.4|735|0
1742894090000|2025-03-25 09:14:50|735.6|734.8|735.4|735.2|735.6|735.2|735.4|734.8|350
1742894110000|2025-03-25 09:15:10|735.6||735.6||735.6||735.6||0
1742894120000|2025-03-25 09:15:20|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.2|1472
1742894130000|2025-03-25 09:15:30|736|735.4|736|735.4|736|735.6|736|735.4|84
1742894140000|2025-03-25 09:15:40||735.6||735.6||735.6||735.6|0
1742894150000|2025-03-25 09:15:50||735.4||735.4||735.4||735.4|0
1742894160000|2025-03-25 09:16:00||735.6||735.4||735.6||735.4|0
1742894180000|2025-03-25 09:16:20||735.6||735.4||735.6||735.4|0
1742894190000|2025-03-25 09:16:30||735.6||735.4||735.6||735.4|0
1742894210000|2025-03-25 09:16:50|735.8||736||736||735.8||0
1742894220000|2025-03-25 09:17:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1742894230000|2025-03-25 09:17:10|736|735.4|736|735.4|736|735.4|736|735.2|1183
1742894250000|2025-03-25 09:17:30||735.6||735.6||735.6||735.6|0
1742894270000|2025-03-25 09:17:50|736.4|736|736.4|736.2|736.4|736.2|736.4|736|0
1742894280000|2025-03-25 09:18:00|736.6|736.4|737|736.6|737|736.6|736.6|736.4|2897
1742894290000|2025-03-25 09:18:10|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|0
1742894300000|2025-03-25 09:18:20|736.6||736.8||736.8||736.6||0
1742894310000|2025-03-25 09:18:30|736.6|736|736.4|736|736.6|736|736.4|736|2405
1742894340000|2025-03-25 09:19:00|736.2||736.2||736.2||736.2||0
1742894360000|2025-03-25 09:19:20|736.4|736.2|736.8|736.4|736.8|736.4|736.4|736.2|756
1742894370000|2025-03-25 09:19:30||736.2||736.4||736.6||736.2|1127
1742894390000|2025-03-25 09:19:50|737||737||737||737||0
1742894400000|2025-03-25 09:20:00|736.8||737||737||736.8||0
1742894410000|2025-03-25 09:20:10|736.8||736.8||737||736.8||0
1742894430000|2025-03-25 09:20:30|736.6|736.2|736.4|736.2|736.6|736.2|736.4|736.2|504
1742894450000|2025-03-25 09:20:50|736.6||736.6||736.6||736.6||1190
1742894460000|2025-03-25 09:21:00|736.8||736.8||736.8||736.8||0
1742894480000|2025-03-25 09:21:20|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.4|410
1742894510000|2025-03-25 09:21:50|||||||||400
1742894520000|2025-03-25 09:22:00|737|736.6|738|737.4|738|737.4|737|736.6|5139
1742894530000|2025-03-25 09:22:10|738.4|737.6|738.4|737.8|738.4|737.8|738.4|737.6|3041
1742894540000|2025-03-25 09:22:20||738||738||738||738|0
1742894550000|2025-03-25 09:22:30|738.6|738.2|738.8|738.2|739|738.4|738.6|738.2|2377
1742894570000|2025-03-25 09:22:50||738.4||738.2||738.4||738.2|0
1742894600000|2025-03-25 09:23:20|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.2|386
1742894640000|2025-03-25 09:24:00|738.6||738.6||738.6||738.6||0
1742894660000|2025-03-25 09:24:20|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|187
1742894670000|2025-03-25 09:24:30||738.2||738.2||738.4||738.2|1
1742894680000|2025-03-25 09:24:40|738.6||738.8||738.8||738.6||0
1742894690000|2025-03-25 09:24:50|738.6||738.8||738.8||738.6||0
1742894700000|2025-03-25 09:25:00|738.6|738.4|738.8|738.2|738.8|738.4|738.6|738.2|0
1742894710000|2025-03-25 09:25:10|738.6||738.6||738.8||738.6||0
1742894720000|2025-03-25 09:25:20|738.4|737.8|738|737.8|738.4|737.8|738|737.8|2636
1742894730000|2025-03-25 09:25:30|738.2|738|738.6|738.2|738.6|738.2|738.2|738|67
1742894740000|2025-03-25 09:25:40||738||738.2||738.2||738|0
1742894750000|2025-03-25 09:25:50|||||||||1500
1742894760000|2025-03-25 09:26:00|738.4||738.4||738.4||738.4||0
1742894780000|2025-03-25 09:26:20||738||738||738||738|438
1742894800000|2025-03-25 09:26:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|700
1742894840000|2025-03-25 09:27:20||738||738.2||738.2||738|0
1742894910000|2025-03-25 09:28:30|738.4|738|738.6|738.2|738.6|738.2|738.4|738|1320
1742894930000|2025-03-25 09:28:50|738.4|738|738.4|738|738.6|738.2|738.4|738|0
1742894940000|2025-03-25 09:29:00|738.2|737.8|738.4|738|738.4|738|738.2|737.8|548
1742894950000|2025-03-25 09:29:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1918
1742894960000|2025-03-25 09:29:20|738|737.6|737.8|737.6|738|737.6|737.8|737.4|9
1742894970000|2025-03-25 09:29:30|738.2|737.4|738.2|737.6|738.2|737.6|738.2|737.4|0
1742894980000|2025-03-25 09:29:40|738|737.4|738|737.4|738.2|737.6|738|737.4|381
1742894990000|2025-03-25 09:29:50||737.6||737.6||737.6||737.6|0
1742895000000|2025-03-25 09:30:00||737.4||737.4||737.6||737.4|191
1742895010000|2025-03-25 09:30:10||737.6||737.6||737.6||737.4|0
1742895030000|2025-03-25 09:30:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|553
1742895040000|2025-03-25 09:30:40||737.6||737.8||737.8||737.6|0
1742895050000|2025-03-25 09:30:50||737.6||737.8||737.8||737.6|0
1742895060000|2025-03-25 09:31:00||737.6||737.8||737.8||737.6|0
1742895080000|2025-03-25 09:31:20|738.4|738|738.6|738.4|738.6|738.4|738.4|738|1375
1742895120000|2025-03-25 09:32:00||738.2||738.4||738.4||738.2|287
1742895150000|2025-03-25 09:32:30|||||||||244
1742895170000|2025-03-25 09:32:50||738.2||738.2||738.4||738.2|382
1742895180000|2025-03-25 09:33:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|944
1742895190000|2025-03-25 09:33:10|738.6||738.6||738.6||738.6||3050
1742895200000|2025-03-25 09:33:20|738.4|738|738.4|737.8|738.4|738|738.4|737.8|973
1742895210000|2025-03-25 09:33:30|738.2||738.4||738.4||738.2||0
1742895220000|2025-03-25 09:33:40|738.2|737.6|738|737.6|738.2|737.8|738|737.6|0
1742895230000|2025-03-25 09:33:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.6|0
1742895240000|2025-03-25 09:34:00|738.4|738.2|738.4|737.8|738.4|738.2|738.2|737.6|1577
1742895250000|2025-03-25 09:34:10|738.2|737.6|738.2|737.6|738.4|737.6|738.2|737.6|0
1742895260000|2025-03-25 09:34:20|738||738||738||738||0
1742895300000|2025-03-25 09:35:00|738.4|737.8|738.4|738|738.4|738|738.4|737.8|0
1742895310000|2025-03-25 09:35:10|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738|731
1742895320000|2025-03-25 09:35:20|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|0
1742895330000|2025-03-25 09:35:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1742895340000|2025-03-25 09:35:40||739||739||739||739|0
1742895370000|2025-03-25 09:36:10|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|0
1742895390000|2025-03-25 09:36:30|||||||||572
1742895410000|2025-03-25 09:36:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1742895420000|2025-03-25 09:37:00|739.8|739.4|739.8|739.2|739.8|739.4|739.8|739.2|0
1742895430000|2025-03-25 09:37:10||739.4||739.4||739.4||739.4|0
1742895450000|2025-03-25 09:37:30||739.2||739.2||739.2||739.2|0
1742895460000|2025-03-25 09:37:40|739.6|739|740.2|740|740.2|740|739.6|739|6017
1742895470000|2025-03-25 09:37:50|740|739.4|740|739.4|740|739.4|740|739.4|731
1742895480000|2025-03-25 09:38:00|739.8||739.8||739.8||739.8||1396
1742895490000|2025-03-25 09:38:10||739.6||739.2||739.6||739.2|382
1742895500000|2025-03-25 09:38:20|739.6|739|739.4|739|739.6|739|739.4|739|0
1742895510000|2025-03-25 09:38:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|484
1742895520000|2025-03-25 09:38:40|739|739|739.2|738.8|739.4|739|739|738.8|1647
1742895530000|2025-03-25 09:38:50||738.6||738.8||738.8||738.6|0
1742895540000|2025-03-25 09:39:00|739|738.6|739|738.6|739|738.6|739|738.6|0
1742895550000|2025-03-25 09:39:10||738.4||738.4||738.4||738.4|0
1742895560000|2025-03-25 09:39:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|2257
1742895570000|2025-03-25 09:39:30|739.6|739|739.6|739|739.6|739|739.6|738.8|0
1742895580000|2025-03-25 09:39:40|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|0
1742895590000|2025-03-25 09:39:50|739.4|739|739.8|739.2|739.8|739.2|739.4|739|345
1742895600000|2025-03-25 09:40:00|739.6||739.8||739.8||739.6||0
1742895610000|2025-03-25 09:40:10|739.6||739.6||739.6||739.6||0
1742895620000|2025-03-25 09:40:20|739.8||739.8||739.8||739.6||504
1742895630000|2025-03-25 09:40:30|740|739.4|740.6|740|740.6|740|740|739.2|1075
1742895640000|2025-03-25 09:40:40|740.4|739.8|740.4|740|740.6|740|740.4|739.8|0
1742895650000|2025-03-25 09:40:50|740.6||740.4||740.6||740.4||0
1742895660000|2025-03-25 09:41:00|740.2||740.4||740.4||740.2||134
1742895670000|2025-03-25 09:41:10||740.2||740.2||740.2||740.2|0
1742895680000|2025-03-25 09:41:20|740.8|740.4|741.2|740.8|741.2|740.8|740.8|740.4|805
1742895690000|2025-03-25 09:41:30|741.4|740.6|741.2|740.6|741.4|740.8|741|740.6|877
1742895710000|2025-03-25 09:41:50|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|415
1742895720000|2025-03-25 09:42:00|741|740.4|741|740.4|741|740.4|740.8|740.4|0
1742895730000|2025-03-25 09:42:10|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|0
1742895740000|2025-03-25 09:42:20|741.4|740.8|741.4|741|741.4|741|741.4|740.8|380
1742895750000|2025-03-25 09:42:30||741.2||741||741.2||741|1321
1742895760000|2025-03-25 09:42:40||740.8||741||741||740.8|674
1742895770000|2025-03-25 09:42:50|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|2246
1742895780000|2025-03-25 09:43:00|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1742895790000|2025-03-25 09:43:10||741.4||741.4||741.4||741.4|0
1742895800000|2025-03-25 09:43:20|742|741.6|742|741.6|742|741.6|742|741.4|651
1742895820000|2025-03-25 09:43:40||741.8||741.8||741.8||741.8|0
1742895830000|2025-03-25 09:43:50|742.4|742|742.4|741.8|742.4|742|742.4|741.8|167
1742895840000|2025-03-25 09:44:00|742.6|742|743|742.4|743|742.4|742.6|742|0
1742895850000|2025-03-25 09:44:10|743.2|742.6|743|742.6|743.2|742.6|743|742.6|0
1742895870000|2025-03-25 09:44:30|743.2|742.4|743.4|742.8|743.4|742.8|743.2|742.4|282
1742895880000|2025-03-25 09:44:40|743.2|743|743.2|742.6|743.2|743|743.2|742.6|0
1742895890000|2025-03-25 09:44:50|743.4|742.8|743.6|743.4|744|743.4|743.4|742.6|995
1742895900000|2025-03-25 09:45:00|744|743.6|745.4|744.8|745.4|744.8|744|743.6|4921
1742895910000|2025-03-25 09:45:10|745.2|745|745.2|744.8|745.2|745|745.2|744.8|0
1742895920000|2025-03-25 09:45:20|744.6|744.2|743.8|743.2|744.6|744.2|743.6|743.2|3098
1742895940000|2025-03-25 09:45:40|743.6||743.6||743.6||743.6||0
1742895950000|2025-03-25 09:45:50|743.8|743.4|743.8|743.4|743.8|743.6|743.8|743.2|927
1742895960000|2025-03-25 09:46:00|744.4|743.6|744.4|744.2|744.4|744.2|744.4|743.4|156
1742896020000|2025-03-25 09:47:00|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.2|0
1742896030000|2025-03-25 09:47:10||744.4||744.4||744.4||744.4|0
1742896040000|2025-03-25 09:47:20|745|744.8|745|744.6|745|744.8|744.8|744.4|993
1742896050000|2025-03-25 09:47:30|744.8||744.8||744.8||744.8||1206
1742896060000|2025-03-25 09:47:40|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1742896070000|2025-03-25 09:47:50|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|270
1742896080000|2025-03-25 09:48:00||744.2||744.4||744.6||744.2|0
1742896100000|2025-03-25 09:48:20|||||||||381
1742896140000|2025-03-25 09:49:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1742896150000|2025-03-25 09:49:10|744.4|744|744.4|744|744.4|744|744.4|744|0
1742896160000|2025-03-25 09:49:20|744.6||744.6||744.6||744.4||0
1742896180000|2025-03-25 09:49:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1742896190000|2025-03-25 09:49:50|744.6|744|744.8|744.2|744.8|744.2|744.6|744|191
1742896200000|2025-03-25 09:50:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1742896230000|2025-03-25 09:50:30||744.6||744.4||744.6||744.4|381
1742896240000|2025-03-25 09:50:40|||||||||382
1742896270000|2025-03-25 09:51:10|744.6|744|744.2|743.8|744.6|744|744.2|743.8|57
1742896300000|2025-03-25 09:51:40||744||743.8||744||743.6|1559
1742896310000|2025-03-25 09:51:50||744||743.8||744||743.8|0
1742896320000|2025-03-25 09:52:00|744.8|744|744.8|744.4|744.8|744.4|744.8|743.8|1156
1742896330000|2025-03-25 09:52:10|744.6|744.6|744.8|744.2|744.8|744.6|744.6|744.2|355
1742896340000|2025-03-25 09:52:20|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|0
1742896350000|2025-03-25 09:52:30|744.8||744.8||744.8||744.8||0
1742896360000|2025-03-25 09:52:40|744.6|743.8|744.4|743.8|744.6|743.8|744.2|743.6|2567
1742896370000|2025-03-25 09:52:50|744.2|743.6|744|743.6|744.4|743.6|744|743.6|381
1742896380000|2025-03-25 09:53:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|680
1742896390000|2025-03-25 09:53:10|744|743.6|744.4|744|744.4|744|744|743.6|100
1742896400000|2025-03-25 09:53:20|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|24
1742896410000|2025-03-25 09:53:30|744.4||744.4||744.4||744.4||0
1742896430000|2025-03-25 09:53:50|744.2|744|744.4|744|744.4|744|744.2|743.8|432
1742896440000|2025-03-25 09:54:00|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|680
1742896450000|2025-03-25 09:54:10|744|743.4|743.6|743.2|744|743.4|743.6|743.2|572
1742896460000|2025-03-25 09:54:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|0
1742896470000|2025-03-25 09:54:30|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|593
1742896480000|2025-03-25 09:54:40|744|743.2|744|743.6|744|743.6|744|743.2|457
1742896490000|2025-03-25 09:54:50|744.2|743|743.2|742.8|744.2|743|743.2|742.6|2344
1742896500000|2025-03-25 09:55:00||742.6||743||743||742.6|0
1742896520000|2025-03-25 09:55:20|743|742.8|743|742.6|743|742.8|743|742.6|49
1742896530000|2025-03-25 09:55:30|742.8|742.4|743|742.4|743|742.6|742.8|742.4|1093
1742896540000|2025-03-25 09:55:40|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|0
1742896560000|2025-03-25 09:56:00|742.8|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1742896570000|2025-03-25 09:56:10|743||743||743||743||0
1742896580000|2025-03-25 09:56:20|742.8|742.2|742.8|742.4|742.8|742.4|742.4|742.2|819
1742896610000|2025-03-25 09:56:50|742.6|742.2|742.6|742|742.6|742.2|742.6|742|2000
1742896620000|2025-03-25 09:57:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1742896630000|2025-03-25 09:57:10|742.6||742.6||742.6||742.6||3814
1742896670000|2025-03-25 09:57:50|742.4||742.4||742.4||742.4||0
1742896720000|2025-03-25 09:58:40|||||||||1697
1742896770000|2025-03-25 09:59:30||741.8||741.8||741.8||741.8|953
1742896790000|2025-03-25 09:59:50||742||742||742||742|0
1742896800000|2025-03-25 10:00:00|742.2|741.8|742.2|741.6|742.2|741.8|742|741.4|0
1742896810000|2025-03-25 10:00:10|742|741.4|742.2|741.6|742.2|741.6|742|741.4|0
1742896820000|2025-03-25 10:00:20||741.8||741.6||741.8||741.6|0
1742896840000|2025-03-25 10:00:40||741.8||741.6||741.8||741.6|0
1742896850000|2025-03-25 10:00:50||741.8||741.6||741.8||741.6|0
1742896860000|2025-03-25 10:01:00|742|741.2|741.2|740.8|742|741.2|741.2|740.8|13564
1742896870000|2025-03-25 10:01:10|741||741||741||741||0
1742896880000|2025-03-25 10:01:20||740.6||740.4||740.6||740.4|2143
1742896890000|2025-03-25 10:01:30|741.2|740.6|742|741.6|742|741.6|741|740.6|155
1742896900000|2025-03-25 10:01:40|741.8|741.4|742|741.6|742|741.8|741.8|741.4|816
1742896910000|2025-03-25 10:01:50|741.8|741.4|741.2|741|741.8|741.4|741.2|741|0
1742896920000|2025-03-25 10:02:00||740.8||740.8||740.8||740.8|0
1742896930000|2025-03-25 10:02:10||740.6||741||741||740.6|0
1742896940000|2025-03-25 10:02:20||740.8||740.8||740.8||740.8|0
1742896960000|2025-03-25 10:02:40|741.6|741.2|741.6|741.2|741.8|741.4|741.6|741.2|4320
1742896990000|2025-03-25 10:03:10|742|741.4|742.2|741.6|742.2|741.6|742|741.4|286
1742897010000|2025-03-25 10:03:30||741.8||741.8||741.8||741.8|0
1742897020000|2025-03-25 10:03:40|742|742|742.2|741.8|742.2|742|742|741.8|0
1742897040000|2025-03-25 10:04:00|742|741.2|741.6|741|742|741.2|741.6|741|24
1742897050000|2025-03-25 10:04:10|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|0
1742897070000|2025-03-25 10:04:30||741.2||741.4||741.4||741.2|1000
1742897090000|2025-03-25 10:04:50||741.2||741.2||741.2||741.2|0
1742897100000|2025-03-25 10:05:00|742.2|741.4|742.2|741.8|742.2|741.8|742.2|741.4|1525
1742897150000|2025-03-25 10:05:50||741.6||741.8||741.8||741.6|0
1742897190000|2025-03-25 10:06:30|742||742.2||742.2||742||0
1742897200000|2025-03-25 10:06:40|742||742||742||742||0
1742897220000|2025-03-25 10:07:00|741.6|741.6|741.6|741.2|741.6|741.6|741.6|741.2|66
1742897290000|2025-03-25 10:08:10|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|349
1742897300000|2025-03-25 10:08:20||740.8||740.8||740.8||740.8|0
1742897310000|2025-03-25 10:08:30|741||741||741.2||741||0
1742897320000|2025-03-25 10:08:40|741.2||741||741.2||741||0
1742897340000|2025-03-25 10:09:00||740.6||740.6||740.6||740.6|0
1742897360000|2025-03-25 10:09:20|740.8||741||741||740.8||0
1742897380000|2025-03-25 10:09:40|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|0
1742897390000|2025-03-25 10:09:50|740.6|740|740.6|740.2|740.6|740.2|740.6|740|0
1742897400000|2025-03-25 10:10:00|740.4|740|740.2|739.8|740.6|740|740.2|739.8|0
1742897410000|2025-03-25 10:10:10|740|739.6|740|739.4|740|739.6|739.8|739.4|0
1742897430000|2025-03-25 10:10:30|739.8||740||740||739.8||0
1742897450000|2025-03-25 10:10:50|739.8||739.8||739.8||739.6||83
1742897460000|2025-03-25 10:11:00|739.6||739.8||739.8||739.6||606
1742897470000|2025-03-25 10:11:10|739.4|739|738.8|738.4|739.4|739|738.8|738.4|8549
1742897480000|2025-03-25 10:11:20|739|738.6|739|738.4|739|738.6|738.6|738.4|3073
1742897490000|2025-03-25 10:11:30||738.6||738.6||738.8||738.6|188
1742897500000|2025-03-25 10:11:40|738.8|738.4|739|738.4|739|738.4|738.8|738.4|0
1742897510000|2025-03-25 10:11:50|738.8||738.8||738.8||738.6||3000
1742897560000|2025-03-25 10:12:40|739|738.8|739.2|738.8|739.2|738.8|739|738.6|298
1742897580000|2025-03-25 10:13:00||739||739||739||739|0
1742897590000|2025-03-25 10:13:10|739.4||739.4||739.4||739.4||408
1742897600000|2025-03-25 10:13:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|455
1742897610000|2025-03-25 10:13:30|739.4|739|738.6|738.4|739.4|739|738.6|738.4|1629
1742897640000|2025-03-25 10:14:00|738.8|738.6|738.6|738.4|738.8|738.6|738.6|738.4|246
1742897680000|2025-03-25 10:14:40|738.8||738.8||738.8||738.8||0
1742897800000|2025-03-25 10:16:40|738.6|738.2|738.4|737.8|738.6|738.2|738.4|737.8|7938
1742897810000|2025-03-25 10:16:50|738.2|738|738.4|738.2|738.6|738.2|738.2|737.8|470
1742897860000|2025-03-25 10:17:40|738.2|738|738.2|737.8|738.2|738|738.2|737.8|0
1742897880000|2025-03-25 10:18:00|738|738|738|737.8|738|738|738|737.8|430
1742897890000|2025-03-25 10:18:10|738.2|738|738.4|738|738.4|738|738.2|738|1008
1742897900000|2025-03-25 10:18:20|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|77
1742897930000|2025-03-25 10:18:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1742897950000|2025-03-25 10:19:10|739|738.6|739.2|738.8|739.2|738.8|739|738.6|115
1742897960000|2025-03-25 10:19:20||739||739||739||739|0
1742897980000|2025-03-25 10:19:40||738.8||738.8||738.8||738.8|252
1742898030000|2025-03-25 10:20:30|739||739||739||739||316
1742898040000|2025-03-25 10:20:40|739.2|739.4|739.8|739.4|739.8|739.4|739.2|739.4|1829
1742898060000|2025-03-25 10:21:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1259
1742898090000|2025-03-25 10:21:30||739.4||739.2||739.4||739.2|0
1742898110000|2025-03-25 10:21:50||739||739||739||739|0
1742898120000|2025-03-25 10:22:00|739.8|739.2|740|739.6|740|739.8|739.8|739.2|2244
1742898130000|2025-03-25 10:22:10|740.2|739.8|740.4|740.2|740.6|740.2|740.2|739.8|1559
1742898140000|2025-03-25 10:22:20||740||740||740||740|0
1742898160000|2025-03-25 10:22:40|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|1545
1742898170000|2025-03-25 10:22:50|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|0
1742898190000|2025-03-25 10:23:10|740.8||740.6||740.8||740.6||0
1742898250000|2025-03-25 10:24:10|740.4|739.8|740.4|739.8|740.4|740|740.4|739.8|0
1742898260000|2025-03-25 10:24:20|740.2|740|740|739.6|740.2|740|740|739.6|202
1742898280000|2025-03-25 10:24:40||739.4||739.6||739.6||739.4|0
1742898290000|2025-03-25 10:24:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1742898300000|2025-03-25 10:25:00|740||739.8||740||739.8||0
1742898320000|2025-03-25 10:25:20|740||740||740||740||2174
1742898340000|2025-03-25 10:25:40||739.6||739.6||739.6||739.6|0
1742898360000|2025-03-25 10:26:00|739.8|740|740.4|740.2|740.6|740.2|739.8|740|9031
1742898370000|2025-03-25 10:26:10|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|1732
1742898410000|2025-03-25 10:26:50|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|54
1742898440000|2025-03-25 10:27:20|||||||||200
1742898450000|2025-03-25 10:27:30|740.6||740.8||740.8||740.6||0
1742898500000|2025-03-25 10:28:20|741|740.6|741|740.6|741|740.6|741|740.6|1366
1742898510000|2025-03-25 10:28:30||740.8||740.6||740.8||740.6|0
1742898520000|2025-03-25 10:28:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|25
1742898560000|2025-03-25 10:29:20|740.4|740|740.4|740|740.4|740|740.4|740|64
1742898590000|2025-03-25 10:29:50|740.6||740.4||740.6||740.4||595
1742898600000|2025-03-25 10:30:00|740.6|740.2|741.6|741|741.6|741|740.6|740.2|5105
1742898610000|2025-03-25 10:30:10|741.8|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1742898620000|2025-03-25 10:30:20|741.6||741.8||741.8||741.6||0
1742898630000|2025-03-25 10:30:30|741.6||741.6||741.8||741.6||0
1742898660000|2025-03-25 10:31:00|741.8||741.8||741.8||741.8||0
1742898670000|2025-03-25 10:31:10|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|2428
1742898680000|2025-03-25 10:31:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|153
1742898700000|2025-03-25 10:31:40|742|741.6|742.2|741.8|742.2|741.8|742|741.6|0
1742898710000|2025-03-25 10:31:50||742||742||742||742|250
1742898750000|2025-03-25 10:32:30||741.8||741.8||741.8||741.6|0
1742898760000|2025-03-25 10:32:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1742898780000|2025-03-25 10:33:00|742.2|741.8|742.4|742|742.4|742|742.2|741.8|1624
1742898790000|2025-03-25 10:33:10|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1742898800000|2025-03-25 10:33:20|742.6||742.6||742.6||742.6||0
1742898820000|2025-03-25 10:33:40|742.8||742.8||742.8||742.8||0
1742898830000|2025-03-25 10:33:50||742.4||742.6||742.6||742.4|0
1742898840000|2025-03-25 10:34:00|743||743||743||743||0
1742898870000|2025-03-25 10:34:30|742.8||742.8||742.8||742.8||0
1742898900000|2025-03-25 10:35:00|743||743||743||742.8||63
1742898920000|2025-03-25 10:35:20|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|988
1742898930000|2025-03-25 10:35:30|742.4||742.8||742.8||742.4||0
1742898940000|2025-03-25 10:35:40|742.6||742.6||742.6||742.6||0
1742899000000|2025-03-25 10:36:40|742.4|742|742.2|742|742.4|742|742.2|742|99
1742899030000|2025-03-25 10:37:10|742.4|741.6|742|741.6|742.4|741.6|742|741.6|9420
1742899050000|2025-03-25 10:37:30|741.8|741.4|741.8|741.2|741.8|741.4|741.6|741.2|91
1742899060000|2025-03-25 10:37:40|741.6|741.4|741.8|741.4|741.8|741.4|741.4|741.4|1098
1742899070000|2025-03-25 10:37:50|742|741.2|742|741.6|742|741.6|742|741.2|0
1742899080000|2025-03-25 10:38:00||741.4||741.4||741.6||741.4|0
1742899090000|2025-03-25 10:38:10||741.6||741.6||741.6||741.6|0
1742899120000|2025-03-25 10:38:40|742.2|741.8|742.2|742|742.2|742|742.2|741.8|56
1742899130000|2025-03-25 10:38:50|742.4|742.2|742.8|742.4|742.8|742.4|742.4|742.2|2320
1742899140000|2025-03-25 10:39:00|742.6|742|742.6|742.2|742.6|742.2|742.6|742|840
1742899150000|2025-03-25 10:39:10|742.4|742|742.4|742|742.4|742|742.4|742|55
1742899160000|2025-03-25 10:39:20|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1742899180000|2025-03-25 10:39:40|742||742.2||742.2||742||0
1742899190000|2025-03-25 10:39:50|742|741.6|741.6|741.2|742|741.6|741.6|741.2|0
1742899220000|2025-03-25 10:40:20|741.4|740.8|741|740.6|741.6|741|741|740.6|0
1742899230000|2025-03-25 10:40:30|740.8|740.4|741.2|740.8|741.2|740.8|740.8|740.4|0
1742899240000|2025-03-25 10:40:40|741.4||741||741.4||741||679
1742899260000|2025-03-25 10:41:00|741.2||741.4||741.4||741.2||0
1742899280000|2025-03-25 10:41:20||741||740.8||741||740.8|0
1742899310000|2025-03-25 10:41:50|741.2||741.2||741.2||741.2||0
1742899320000|2025-03-25 10:42:00|741.4||741.2||741.4||741.2||0
1742899330000|2025-03-25 10:42:10|741.4||741.4||741.4||741.4||0
1742899340000|2025-03-25 10:42:20|741.2||741.2||741.2||741.2||0
1742899350000|2025-03-25 10:42:30|741.4||741.4||741.4||741.4||0
1742899360000|2025-03-25 10:42:40|741.2||741.4||741.4||741.2||0
1742899370000|2025-03-25 10:42:50||741||740.8||741||740.8|0
1742899380000|2025-03-25 10:43:00|741.2|741|741.2|740.8|741.2|741|741.2|740.8|0
1742899390000|2025-03-25 10:43:10||741||740.8||741||740.8|0
1742899400000|2025-03-25 10:43:20|741.4|741|741.4|741|741.6|741|741.2|741|0
1742899420000|2025-03-25 10:43:40|741.6|741.2|741.6|741|741.6|741.2|741.6|741|0
1742899430000|2025-03-25 10:43:50||741.2||741||741.2||741|0
1742899440000|2025-03-25 10:44:00||741.2||741.2||741.2||741.2|0
1742899450000|2025-03-25 10:44:10||741||741||741||741|0
1742899470000|2025-03-25 10:44:30||741.2||741||741.2||741|0
1742899480000|2025-03-25 10:44:40||741.2||741.2||741.2||741.2|0
1742899490000|2025-03-25 10:44:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1742899500000|2025-03-25 10:45:00|741.6||741.6||741.6||741.6||0
1742899510000|2025-03-25 10:45:10|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741.2|0
1742899600000|2025-03-25 10:46:40|741.4|741|740.8|740.6|741.4|741|740.8|740.6|680
1742899610000|2025-03-25 10:46:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|90
1742899630000|2025-03-25 10:47:10|740.8|740.6|740.8|740.4|741|740.6|740.8|740.4|380
1742899650000|2025-03-25 10:47:30|741|740.6|741.2|740.6|741.2|740.6|741|740.6|0
1742899660000|2025-03-25 10:47:40||740.8||740.6||740.8||740.6|0
1742899670000|2025-03-25 10:47:50|741|740.8|741.2|740.6|741.2|740.8|741|740.6|0
1742899680000|2025-03-25 10:48:00|741|740.8|741.2|740.6|741.2|740.8|741|740.6|0
1742899690000|2025-03-25 10:48:10||740.8||740.6||740.8||740.6|0
1742899700000|2025-03-25 10:48:20|741||741||741||741||0
1742899710000|2025-03-25 10:48:30|741.2||741.2||741.2||741.2||0
1742899720000|2025-03-25 10:48:40|741||741.2||741.2||741||0
1742899760000|2025-03-25 10:49:20||740.8||740.8||740.8||740.8|0
1742899790000|2025-03-25 10:49:50||741||741||741||741|0
1742899830000|2025-03-25 10:50:30|741.4||741.4||741.4||741.4||533
1742899890000|2025-03-25 10:51:30|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1322
1742899960000|2025-03-25 10:52:40|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1742899980000|2025-03-25 10:53:00|742||742||742||742||0
1742900050000|2025-03-25 10:54:10|741.8|741.4|741.6|741|741.8|741.4|741.6|741|3277
1742900060000|2025-03-25 10:54:20|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|212
1742900070000|2025-03-25 10:54:30|741.6||741.6||741.6||741.6||372
1742900080000|2025-03-25 10:54:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1742900100000|2025-03-25 10:55:00||741.2||741.2||741.2||741.2|0
1742900110000|2025-03-25 10:55:10||741.4||741.4||741.4||741.4|0
1742900130000|2025-03-25 10:55:30|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1742900140000|2025-03-25 10:55:40||741.4||741.2||741.4||741.2|0
1742900150000|2025-03-25 10:55:50|741.6||741.6||741.6||741.6||0
1742900170000|2025-03-25 10:56:10|741.4||741.4||741.4||741.4||0
1742900180000|2025-03-25 10:56:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1742900220000|2025-03-25 10:57:00|741|740.6|741.2|740.8|741.2|740.8|741|740.6|1732
1742900240000|2025-03-25 10:57:20|||||||||2200
1742900250000|2025-03-25 10:57:30||741||741||741||741|0
1742900260000|2025-03-25 10:57:40||740.8||740.8||740.8||740.8|0
1742900270000|2025-03-25 10:57:50||741||741||741||741|0
1742900300000|2025-03-25 10:58:20|741.4|741.2|741.2|741|741.4|741.2|741.2|741|0
1742900370000|2025-03-25 10:59:30|741|740.8|741|740.6|741|740.8|741|740.4|0
1742900380000|2025-03-25 10:59:40|740.8||741||741||740.8||0
1742900390000|2025-03-25 10:59:50|740.8|740.4|741|740.4|741|740.4|740.8|740.4|0
1742900400000|2025-03-25 11:00:00|740.8||741||741||740.8||0
1742900430000|2025-03-25 11:00:30|741.2|740.6|741.4|741|741.4|741|741.2|740.6|1993
1742900450000|2025-03-25 11:00:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|150
1742900470000|2025-03-25 11:01:10|741.4|741|741.2|740.8|741.4|741|741.2|740.8|0
1742900490000|2025-03-25 11:01:30|741.4|741|741.4|741|741.4|741|741.4|741|0
1742900510000|2025-03-25 11:01:50||740.8||741.2||741.2||740.8|382
1742900520000|2025-03-25 11:02:00|741.6|741|741.6|741.2|741.8|741.4|741.6|741|695
1742900540000|2025-03-25 11:02:20|741.4||741.4||741.4||741.4||0
1742900550000|2025-03-25 11:02:30|741.6||741.6||741.6||741.6||0
1742900570000|2025-03-25 11:02:50|741.4||741.6||741.6||741.4||0
1742900580000|2025-03-25 11:03:00|741.4||741.6||741.6||741.4||300
1742900590000|2025-03-25 11:03:10|741.4||741.6||741.6||741.4||0
1742900600000|2025-03-25 11:03:20|741.8||741.8||741.8||741.8||0
1742900610000|2025-03-25 11:03:30|741.6||741.8||741.8||741.6||0
1742900620000|2025-03-25 11:03:40|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|0
1742900670000|2025-03-25 11:04:30|741.4||741.4||741.6||741.4||0
1742900700000|2025-03-25 11:05:00||741||741||741.2||741|294
1742900710000|2025-03-25 11:05:10|741.2||741.2||741.2||741.2||0
1742900720000|2025-03-25 11:05:20|741.4||741.4||741.4||741.4||0
1742900760000|2025-03-25 11:06:00||741.2||741.2||741.2||741|0
1742900770000|2025-03-25 11:06:10|741.6|741|741.4|741|741.6|741|741.4|741|1071
1742900780000|2025-03-25 11:06:20|741.2|741.2|741|740.6|741.2|741.2|741|740.4|181
1742900790000|2025-03-25 11:06:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1742900820000|2025-03-25 11:07:00|740.6|740|740.4|739.8|740.6|740|740.4|739.8|0
1742900830000|2025-03-25 11:07:10|740.2||740.2||740.2||740.2||0
1742900850000|2025-03-25 11:07:30|740.4|740|740.4|740|740.4|740|740.4|739.8|1000
1742900860000|2025-03-25 11:07:40||739.8||740||740||739.8|0
1742900870000|2025-03-25 11:07:50||739.8||740||740||739.8|0
1742900880000|2025-03-25 11:08:00||739.8||740||740||739.8|0
1742900900000|2025-03-25 11:08:20|740.2|739.8|740.2|739.6|740.2|740|740.2|739.6|39
1742900910000|2025-03-25 11:08:30||739.8||739.8||739.8||739.8|0
1742900920000|2025-03-25 11:08:40|740.4||740.4||740.4||740.4||0
1742900930000|2025-03-25 11:08:50||740||739.8||740||739.8|0
1742900940000|2025-03-25 11:09:00|740.2||740||740.2||740||0
1742900950000|2025-03-25 11:09:10|740.2||740.2||740.2||740.2||0
1742900960000|2025-03-25 11:09:20||740||739.8||740||739.8|0
1742900970000|2025-03-25 11:09:30||739.6||739.8||739.8||739.6|0
1742900980000|2025-03-25 11:09:40||739.6||739.8||739.8||739.6|0
1742900990000|2025-03-25 11:09:50|739.8|739.6|740|739.6|740|739.6|739.8|739.4|153
1742901000000|2025-03-25 11:10:00|740.2|739.8|740|739.6|740.2|739.8|739.8|739.6|1607
1742901010000|2025-03-25 11:10:10|739.8||740||740||739.8||0
1742901020000|2025-03-25 11:10:20|740.2||740.2||740.2||740.2||0
1742901030000|2025-03-25 11:10:30|740||740||740||740||0
1742901080000|2025-03-25 11:11:20|||||||||500
1742901110000|2025-03-25 11:11:50||739.8||739.8||739.8||739.6|0
1742901120000|2025-03-25 11:12:00|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|482
1742901130000|2025-03-25 11:12:10||739.6||739.8||739.8||739.6|0
1742901140000|2025-03-25 11:12:20|740|739.6|740.2|739.6|740.2|739.6|740|739.6|1600
1742901150000|2025-03-25 11:12:30|740||740.2||740.2||740||60
1742901160000|2025-03-25 11:12:40|740||740||740||740||0
1742901180000|2025-03-25 11:13:00|739.8||740||740||739.8||0
1742901190000|2025-03-25 11:13:10|739.8||739.8||739.8||739.8||0
1742901200000|2025-03-25 11:13:20|740||740||740||740||0
1742901220000|2025-03-25 11:13:40||739.8||739.6||739.8||739.6|0
1742901240000|2025-03-25 11:14:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|919
1742901260000|2025-03-25 11:14:20|||||||||2333
1742901270000|2025-03-25 11:14:30|740.4|740|740.4|740.2|740.4|740.2|740.4|740|1027
1742901300000|2025-03-25 11:15:00|740.6|740.4|741.6|741.4|741.6|741.4|740.6|740.4|1433
1742901330000|2025-03-25 11:15:30|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|892
1742901340000|2025-03-25 11:15:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1742901350000|2025-03-25 11:15:50||741.4||741.4||741.4||741.4|0
1742901360000|2025-03-25 11:16:00|741.8||741.8||741.8||741.8||299
1742901370000|2025-03-25 11:16:10|741.6||741.6||741.6||741.6||0
1742901410000|2025-03-25 11:16:50|741.8||741.8||741.8||741.8||0
1742901440000|2025-03-25 11:17:20|742|741.6|742.6|742|742.6|742|742|741.6|0
1742901450000|2025-03-25 11:17:30||742.2||742.2||742.2||742.2|2020
1742901470000|2025-03-25 11:17:50||742.4||742.4||742.4||742.4|0
1742901480000|2025-03-25 11:18:00|742.2|741.8|742.2|741.8|742.2|742|742.2|741.8|593
1742901520000|2025-03-25 11:18:40|742.4|742|742.4|742|742.4|742|742.2|742|0
1742901550000|2025-03-25 11:19:10|742.2|741.8|742.4|741.8|742.4|741.8|742.2|741.8|423
1742901560000|2025-03-25 11:19:20|742.2||742.4||742.4||742.2||0
1742901570000|2025-03-25 11:19:30|742.2|742|742.4|742.2|742.4|742.2|742.2|742|3491
1742901600000|2025-03-25 11:20:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1742901610000|2025-03-25 11:20:10|743|742.6|743|742.4|743|742.6|742.8|742.4|0
1742901630000|2025-03-25 11:20:30|742.8||742.8||743||742.8||0
1742901640000|2025-03-25 11:20:40|743||743||743||743||0
1742901650000|2025-03-25 11:20:50|742.8||743||743||742.8||0
1742901660000|2025-03-25 11:21:00|742.8||742.8||743||742.8||0
1742901670000|2025-03-25 11:21:10|743||743||743||743||0
1742901680000|2025-03-25 11:21:20|742.8||742.8||742.8||742.8||0
1742901690000|2025-03-25 11:21:30|742.6||742.6||742.6||742.6||0
1742901700000|2025-03-25 11:21:40|742.8||742.8||742.8||742.8||0
1742901710000|2025-03-25 11:21:50|742.6|742|742.6|742.2|742.6|742.2|742.6|742|1695
1742901720000|2025-03-25 11:22:00|742.8||742.6||742.8||742.6||0
1742901880000|2025-03-25 11:24:40|||||||||4200
1742901960000|2025-03-25 11:26:00||742.4||742.4||742.4||742.2|0
1742901980000|2025-03-25 11:26:20|743|742.6|742.8|742.6|743|742.8|742.8|742.6|3450
1742902000000|2025-03-25 11:26:40|743|742.8|743|742.8|743|742.8|743|742.8|0
1742902030000|2025-03-25 11:27:10|743.4|743|743.2|743|743.4|743|743.2|743|2500
1742902060000|2025-03-25 11:27:40|743.4||743.4||743.4||743.4||100
1742902070000|2025-03-25 11:27:50||743.2||743.2||743.2||743.2|0
1742902080000|2025-03-25 11:28:00|743.8|743|743.8|743.4|743.8|743.4|743.8|743|700
1742902090000|2025-03-25 11:28:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|378
1742902110000|2025-03-25 11:28:30|744.4|744|744.2|743.8|744.4|744.2|744.2|743.8|7243
1742902140000|2025-03-25 11:29:00|744.4|744|744.4|744|744.4|744|744.4|744|0
1742902150000|2025-03-25 11:29:10||744.2||744.2||744.2||744.2|0
1742902190000|2025-03-25 11:29:50|744.2|743.8|743.8|743.4|744.2|743.8|743.8|743.4|2718
1742902200000|2025-03-25 11:30:00|743.6|743.2|743.8|743.2|743.8|743.4|743.6|743.2|0
1742902210000|2025-03-25 11:30:10||743.4||743.4||743.4||743.4|0
1742902220000|2025-03-25 11:30:20|744.2|744|744.2|743.8|744.2|744|744.2|743.8|479
1742902230000|2025-03-25 11:30:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1742902240000|2025-03-25 11:30:40||743.8||744||744||743.8|0
1742902370000|2025-03-25 11:32:50|||||||||3000
1742902440000|2025-03-25 11:34:00|744|743.6|743.8|743.4|744|743.6|743.8|743.2|0
1742902450000|2025-03-25 11:34:10||743.6||743.6||743.6||743.6|0
1742902460000|2025-03-25 11:34:20|744||744||744||744||925
1742902470000|2025-03-25 11:34:30|||||||||3353
1742902480000|2025-03-25 11:34:40|744.6|743.8|744.8|744.2|744.8|744.2|744.6|743.6|443
1742902500000|2025-03-25 11:35:00||744.4||744.2||744.4||744.2|0
1742902520000|2025-03-25 11:35:20||744.4||744.4||744.4||744.4|0
1742902570000|2025-03-25 11:36:10|745|744.6|745.4|745.2|745.4|745.2|745|744.6|1972
1742902580000|2025-03-25 11:36:20|||||||||2000
1742902610000|2025-03-25 11:36:50|||||||||3000
1742902620000|2025-03-25 11:37:00|745.2|745|745|744.6|745.4|745|745|744.6|871
1742902630000|2025-03-25 11:37:10||744.4||744.6||744.6||744.4|0
1742902640000|2025-03-25 11:37:20||744.4||744.4||744.4||744.4|0
1742902690000|2025-03-25 11:38:10|745.4|745|745.4|745.2|745.4|745.2|745.4|745|9727
1742902770000|2025-03-25 11:39:30|745.6||745.6||745.6||745.6||217
1742902780000|2025-03-25 11:39:40|745.4|745.4|745.2|744.8|745.4|745.4|745|744.8|6429
1742902790000|2025-03-25 11:39:50||745||745||745||745|0
1742902860000|2025-03-25 11:41:00|745.4||745.4||745.4||745.4||310
1742902960000|2025-03-25 11:42:40|745.6|745.2|745.4|745|745.6|745.4|745.4|745|542
1742902990000|2025-03-25 11:43:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|3911
1742903020000|2025-03-25 11:43:40|745.4||745.4||745.4||745.4||0
1742903040000|2025-03-25 11:44:00|745.6||745.6||745.6||745.6||0
1742903080000|2025-03-25 11:44:40|||||||||3200
1742903090000|2025-03-25 11:44:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|4204
1742903160000|2025-03-25 11:46:00|746|745.6|746|745.6|746|745.6|746|745.6|449
1742903170000|2025-03-25 11:46:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1742903180000|2025-03-25 11:46:20||746||745.8||746||745.8|0
1742903190000|2025-03-25 11:46:30|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|521
1742903240000|2025-03-25 11:47:20|746|745.8|746.2|746|746.2|746|745.8|745.4|3970
1742903250000|2025-03-25 11:47:30|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746.2|1580
1742903260000|2025-03-25 11:47:40|746.2|746.2|746.2|745.8|746.4|746.2|746.2|745.6|1024
1742903280000|2025-03-25 11:48:00|746||746.2||746.2||746||0
1742903290000|2025-03-25 11:48:10|746||746||746||746||0
1742903310000|2025-03-25 11:48:30|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|0
1742903320000|2025-03-25 11:48:40|745.6||745.8||745.8||745.6||591
1742903330000|2025-03-25 11:48:50||745.4||745.4||745.4||745.4|0
1742903370000|2025-03-25 11:49:30|746|745.6|746|745.6|746|745.6|746|745.6|197
1742903460000|2025-03-25 11:51:00|||||||||1266
1742903500000|2025-03-25 11:51:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|290
1742903510000|2025-03-25 11:51:50|745.8||745.8||745.8||745.8||176
1742903520000|2025-03-25 11:52:00|745.6||745.6||745.6||745.6||0
1742903530000|2025-03-25 11:52:10|745.8|745.4|745.8|745.4|746|745.4|745.8|745.4|1421
1742903570000|2025-03-25 11:52:50|745.6|745.2|745.2|744.6|745.6|745.2|745.2|744.6|1118
1742903580000|2025-03-25 11:53:00||744.8||744.6||744.8||744.6|0
1742903590000|2025-03-25 11:53:10||744.8||744.8||744.8||744.6|0
1742903600000|2025-03-25 11:53:20||744.6||744.6||744.6||744.6|0
1742903610000|2025-03-25 11:53:30||744.8||744.8||744.8||744.6|0
1742903660000|2025-03-25 11:54:20|||||||||100
1742903670000|2025-03-25 11:54:30||745||745||745||745|0
1742903680000|2025-03-25 11:54:40|745.4||745.4||745.4||745.4||119
1742903710000|2025-03-25 11:55:10||745.2||745.2||745.2||745.2|2704
1742903730000|2025-03-25 11:55:30|745.6||745.6||745.6||745.6||0
1742903740000|2025-03-25 11:55:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|372
1742903790000|2025-03-25 11:56:30||745.6||745.6||745.6||745.6|0
1742903800000|2025-03-25 11:56:40|746||746||746||746||0
1742903830000|2025-03-25 11:57:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|580
1742903860000|2025-03-25 11:57:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1742903890000|2025-03-25 11:58:10|||||||||500
1742903940000|2025-03-25 11:59:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1742903950000|2025-03-25 11:59:10||746.4||746.4||746.4||746.4|0
1742903980000|2025-03-25 11:59:40|||||||||39
1742903990000|2025-03-25 11:59:50|746.8||746.8||746.8||746.8||385
1742904000000|2025-03-25 12:00:00|748.8||767||767||748.8||365
1742904120000|2025-03-25 12:02:00|746.2|745.6|746|745.4|746.4|745.6|746|745.4|3269
1742904130000|2025-03-25 12:02:10|746.4|745.6|746.2|745.8|746.4|745.8|746.2|745.4|1748
1742904140000|2025-03-25 12:02:20|746|745.6|745.8|745.6|746|745.6|745.8|745.6|1216
1742904160000|2025-03-25 12:02:40|||||||||346
1742904190000|2025-03-25 12:03:10|746|745.8|746|745.8|746|745.8|746|745.8|0
1742904200000|2025-03-25 12:03:20|746.2|746|746.4|746|746.4|746|746.2|745.8|2753
1742904220000|2025-03-25 12:03:40||746.2||746.2||746.2||746.2|0
1742904240000|2025-03-25 12:04:00|746.2|746|746|745.6|746.2|746|746|745.6|9
1742904250000|2025-03-25 12:04:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|260
1742904260000|2025-03-25 12:04:20||746||746||746||746|0
1742904270000|2025-03-25 12:04:30|747|746.4|747|746.6|747|746.6|747|746.4|1865
1742904280000|2025-03-25 12:04:40|746.8|746.2|747|746.4|747|746.4|746.8|746.2|0
1742904290000|2025-03-25 12:04:50|746.8|746.6|747|746.4|747|746.6|746.8|746.2|0
1742904300000|2025-03-25 12:05:00|747.2|746.6|747.2|747|747.2|747|747.2|746.6|252
1742904310000|2025-03-25 12:05:10|746.8|746.4|747|746.4|747|746.4|746.8|746.2|1067
1742904320000|2025-03-25 12:05:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1742904330000|2025-03-25 12:05:30|747|746.4|747.4|747|747.4|747|747|746.4|0
1742904340000|2025-03-25 12:05:40||747.2||746.8||747.2||746.8|0
1742904350000|2025-03-25 12:05:50||747||747||747||747|0
1742904370000|2025-03-25 12:06:10||747.2||747.2||747.2||747.2|0
1742904380000|2025-03-25 12:06:20||747||747||747||746.8|493
1742904390000|2025-03-25 12:06:30||746.8||747||747||746.8|0
1742904400000|2025-03-25 12:06:40|747.6|747.2|747.8|747.4|748|747.4|747.6|747.2|0
1742904410000|2025-03-25 12:06:50|748||748||748||747.8||0
1742904420000|2025-03-25 12:07:00||747.6||747.6||747.6||747.6|0
1742904460000|2025-03-25 12:07:40|||||||||615
1742904480000|2025-03-25 12:08:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1742904490000|2025-03-25 12:08:10|748|747.4|747.6|747.4|748|747.4|747.6|747.4|1187
1742904500000|2025-03-25 12:08:20|747.8|747|747.6|747|747.8|747.2|747.6|747|100
1742904520000|2025-03-25 12:08:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1742904530000|2025-03-25 12:08:50|747.6|747|747.6|747.2|747.8|747.2|747.6|747|0
1742904540000|2025-03-25 12:09:00|747.8|747.4|747.8|747.2|747.8|747.4|747.8|747.2|0
1742904570000|2025-03-25 12:09:30|748|747.4|748|747.4|748|747.4|748|747.4|0
1742904620000|2025-03-25 12:10:20||747.6||747.6||747.6||747.6|0
1742904630000|2025-03-25 12:10:30|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1742904640000|2025-03-25 12:10:40|748.2|747.6|748|747.6|748.2|747.6|748|747.4|297
1742904650000|2025-03-25 12:10:50|747.8|747.4|748|747.2|748|747.4|747.8|747.2|0
1742904660000|2025-03-25 12:11:00|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1742904670000|2025-03-25 12:11:10|747.8|747.2|747.8|747.4|747.8|747.4|747.8|747.2|0
1742904680000|2025-03-25 12:11:20|748.2|747.8|748.4|748|748.4|748|748.2|747.8|81
1742904690000|2025-03-25 12:11:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1742904700000|2025-03-25 12:11:40|748.4||748||748.4||748||0
1742904730000|2025-03-25 12:12:10||747.6||747.6||747.6||747.6|244
1742904740000|2025-03-25 12:12:20|||||||||420
1742904750000|2025-03-25 12:12:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|117
1742904760000|2025-03-25 12:12:40|747.6|747|747.4|746.8|747.6|747|747.2|746.6|2620
1742904770000|2025-03-25 12:12:50|747.6|747|747.6|747|747.6|747|747.4|747|4693
1742904780000|2025-03-25 12:13:00||747.2||747||747.2||747|0
1742904790000|2025-03-25 12:13:10|747.4||747.4||747.4||747.4||0
1742904800000|2025-03-25 12:13:20|747.6||747.6||747.6||747.6||0
1742904820000|2025-03-25 12:13:40||747.2||747||747.2||747|0
1742904830000|2025-03-25 12:13:50|747.8|747.2|748.2|747.8|748.2|747.8|747.8|747|3513
1742904840000|2025-03-25 12:14:00|748.4|748|748.6|748.2|748.6|748.2|748.4|748|0
1742904850000|2025-03-25 12:14:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|277
1742904870000|2025-03-25 12:14:30|748.4|748|748.6|748|748.6|748|748.4|748|0
1742904900000|2025-03-25 12:15:00|748.4||748.4||748.4||748.4||0
1742904910000|2025-03-25 12:15:10|748.2||748.4||748.4||748.2||0
1742904920000|2025-03-25 12:15:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1742904930000|2025-03-25 12:15:30|748.4|747.4|747.8|747.2|748.4|747.4|747.8|747|0
1742904940000|2025-03-25 12:15:40|748|747|748|747.6|748|747.6|748|747|1778
1742904960000|2025-03-25 12:16:00|748.2||748.2||748.2||748.2||0
1742904970000|2025-03-25 12:16:10||747.8||747.8||747.8||747.8|0
1742904990000|2025-03-25 12:16:30||748||747.8||748||747.8|0
1742905060000|2025-03-25 12:17:40|748|747.4|747.8|747.4|748|747.4|747.8|747.2|1958
1742905070000|2025-03-25 12:17:50|748||748||748||748||0
1742905080000|2025-03-25 12:18:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1742905090000|2025-03-25 12:18:10|748|747.4|747.6|747.2|748|747.4|747.6|747.2|0
1742905100000|2025-03-25 12:18:20||747||747.2||747.2||747|0
1742905110000|2025-03-25 12:18:30||747||747.2||747.2||747|0
1742905120000|2025-03-25 12:18:40||747||747.2||747.2||747|0
1742905130000|2025-03-25 12:18:50|748|747.4|748|747.6|748|747.8|748|747.4|1190
1742905140000|2025-03-25 12:19:00||747.8||747.8||747.8||747.8|232
1742905150000|2025-03-25 12:19:10|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|692
1742905160000|2025-03-25 12:19:20||747.2||747.2||747.2||747.2|515
1742905180000|2025-03-25 12:19:40|747.4|747|747.6|747|747.6|747|747.4|747|6439
1742905190000|2025-03-25 12:19:50|747.4||747.4||747.4||747.4||0
1742905210000|2025-03-25 12:20:10|747.2|746.6|747|746.6|747.2|746.6|747|746.6|494
1742905220000|2025-03-25 12:20:20|747.2||747||747.2||747||0
1742905230000|2025-03-25 12:20:30|||||||||30
1742905240000|2025-03-25 12:20:40|746.8||746.8||746.8||746.8||0
1742905250000|2025-03-25 12:20:50|747|746.4|746.8|746.4|747|746.4|746.8|746.4|603
1742905300000|2025-03-25 12:21:40|747|746.6|747.2|746.8|747.2|746.8|747|746.4|0
1742905310000|2025-03-25 12:21:50|747.4|746.4|746.6|746.4|747.4|746.4|746.6|746.4|876
1742905330000|2025-03-25 12:22:10||746.2||746||746.2||746|1599
1742905360000|2025-03-25 12:22:40|746.4||746.4||746.6||746.4||0
1742905370000|2025-03-25 12:22:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|754
1742905500000|2025-03-25 12:25:00|746.4|746|746.4|746|746.4|746|746.4|746|540
1742905530000|2025-03-25 12:25:30|745.8|745.2|745.8|745.4|745.8|745.4|745.6|745.2|2999
1742905540000|2025-03-25 12:25:40|746|745.6|746|745.6|746|745.8|746|745.6|158
1742905550000|2025-03-25 12:25:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1742905560000|2025-03-25 12:26:00||746||746||746||746|0
1742905590000|2025-03-25 12:26:30||746.2||746||746.2||746|100
1742905610000|2025-03-25 12:26:50|745.8|745.6|745.6|745.2|745.8|745.6|745.6|745.2|1549
1742905620000|2025-03-25 12:27:00|745.8|745.6|746|745.6|746|745.6|745.8|745.6|952
1742905630000|2025-03-25 12:27:10||745.4||745.6||745.6||745.4|0
1742905640000|2025-03-25 12:27:20||745.4||745.4||745.4||745.4|0
1742905650000|2025-03-25 12:27:30|745.8|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1742905660000|2025-03-25 12:27:40|745.6||745.6||745.6||745.6||0
1742905670000|2025-03-25 12:27:50||745||745||745||745|0
1742905680000|2025-03-25 12:28:00|745.8|745.2|746|745.4|746|745.4|745.8|745.2|0
1742905720000|2025-03-25 12:28:40||745.6||745.6||745.6||745.6|0
1742905770000|2025-03-25 12:29:30|745.6|745|745.6|745|745.6|745|745.6|745|611
1742905780000|2025-03-25 12:29:40|745.4||745.4||745.4||745.4||0
1742905790000|2025-03-25 12:29:50|745.2|744.8|745.4|744.8|745.4|744.8|745.2|744.6|0
1742905810000|2025-03-25 12:30:10|745.2|744.4|745|744.4|745.2|744.4|745|744.4|1134
1742905880000|2025-03-25 12:31:20|744.8|744.6|745|744.6|745|744.6|744.8|744.6|547
1742905890000|2025-03-25 12:31:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|246
1742905900000|2025-03-25 12:31:40|744.6|744|744.6|744|744.6|744|744.6|744|0
1742905920000|2025-03-25 12:32:00|744.4||744.4||744.4||744.4||0
1742905950000|2025-03-25 12:32:30|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|69
1742905960000|2025-03-25 12:32:40|744.4|744|744.4|744|744.4|744|744.4|744|0
1742906020000|2025-03-25 12:33:40|744.2|743.8|744.2|743.6|744.2|743.8|744|743.4|2362
1742906030000|2025-03-25 12:33:50|744|743.8|744.2|743.8|744.2|743.8|744|743.8|6965
1742906040000|2025-03-25 12:34:00|744||744||744||744||0
1742906050000|2025-03-25 12:34:10|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|0
1742906080000|2025-03-25 12:34:40|743.6||743.6||743.6||743.6||0
1742906090000|2025-03-25 12:34:50|743.8|743.4|744|743.4|744|743.4|743.8|743.4|0
1742906100000|2025-03-25 12:35:00|743.8||744||744||743.8||0
1742906120000|2025-03-25 12:35:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1742906130000|2025-03-25 12:35:30|744||744.2||744.2||744||0
1742906140000|2025-03-25 12:35:40|744||744||744.2||744||0
1742906150000|2025-03-25 12:35:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1742906190000|2025-03-25 12:36:30||744||743.8||744||743.8|0
1742906200000|2025-03-25 12:36:40|744.4|744|744.4|744|744.4|744|744.4|744|0
1742906320000|2025-03-25 12:38:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1742906370000|2025-03-25 12:39:30||744.4||744.2||744.4||744.2|0
1742906380000|2025-03-25 12:39:40|744.8|744.4|744.8|744.4|745|744.4|744.6|744.4|132
1742906390000|2025-03-25 12:39:50|745|744.6|745|744.6|745|744.6|745|744.6|0
1742906400000|2025-03-25 12:40:00|745.2||745.2||745.2||745.2||0
1742906410000|2025-03-25 12:40:10|745||745.2||745.2||745||0
1742906460000|2025-03-25 12:41:00|||||||||168
1742906480000|2025-03-25 12:41:20|745||745||745.2||745||0
1742906500000|2025-03-25 12:41:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1633
1742906540000|2025-03-25 12:42:20|||||||||1086
1742906590000|2025-03-25 12:43:10|||||||||700
1742906600000|2025-03-25 12:43:20|||||||||694
1742906620000|2025-03-25 12:43:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1742906640000|2025-03-25 12:44:00||744.6||744.6||744.6||744.6|0
1742906650000|2025-03-25 12:44:10||744.4||744.6||744.6||744.4|0
1742906660000|2025-03-25 12:44:20|745|744.8|745|744.8|745|744.8|745|744.6|614
1742906680000|2025-03-25 12:44:40|745.2||745.2||745.2||745.2||0
1742906730000|2025-03-25 12:45:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1742906760000|2025-03-25 12:46:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1742906770000|2025-03-25 12:46:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|93
1742906790000|2025-03-25 12:46:30|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|2451
1742906820000|2025-03-25 12:47:00||745||745||745||745|0
1742906850000|2025-03-25 12:47:30|||||||||792
1742906860000|2025-03-25 12:47:40|||||||||260
1742906900000|2025-03-25 12:48:20|745.2||745.2||745.2||745.2||0
1742906910000|2025-03-25 12:48:30|745|744.6|745|744.6|745|744.6|745|744.6|0
1742906940000|2025-03-25 12:49:00|744.8||745||745||744.8||0
1742907000000|2025-03-25 12:50:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|143
1742907050000|2025-03-25 12:50:50|745||745||745||745||0
1742907060000|2025-03-25 12:51:00|745.2||745||745.2||745||0
1742907070000|2025-03-25 12:51:10|745.2||745||745.2||745||988
1742907110000|2025-03-25 12:51:50|745.2||745.2||745.2||745.2||0
1742907280000|2025-03-25 12:54:40|745||745||745||745||0
1742907290000|2025-03-25 12:54:50|745.2||745.2||745.2||745.2||0
1742907320000|2025-03-25 12:55:20||745||745||745||745|0
1742907330000|2025-03-25 12:55:30|745.4|745.2|745.8|745.2|745.8|745.2|745.4|745.2|822
1742907350000|2025-03-25 12:55:50||745.4||745.4||745.4||745.4|0
1742907440000|2025-03-25 12:57:20|745.6|745|745.4|745|745.6|745|745.4|745|2873
1742907500000|2025-03-25 12:58:20||745.2||745.2||745.2||745.2|0
1742907520000|2025-03-25 12:58:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1341
1742907540000|2025-03-25 12:59:00|||||||||100
1742907560000|2025-03-25 12:59:20|746|745.6|745.6|745|746|745.6|745.6|745|591
1742907590000|2025-03-25 12:59:50|745.4||745.4||745.4||745.4||0
1742907600000|2025-03-25 13:00:00|745.6||745.6||745.6||745.6||0
1742907610000|2025-03-25 13:00:10|745.4||745.6||745.6||745.4||0
1742907630000|2025-03-25 13:00:30|745.4||745.6||745.6||745.4||0
1742907640000|2025-03-25 13:00:40|745.4||745.4||745.6||745.4||0
1742907650000|2025-03-25 13:00:50|745.2||745.2||745.2||745.2||0
1742907660000|2025-03-25 13:01:00||744.8||745||745||744.8|58
1742907700000|2025-03-25 13:01:40|744.8|744.8|744.6|744.4|744.8|745|744.6|744.4|611
1742907710000|2025-03-25 13:01:50|745||745||745||744.8||312
1742907720000|2025-03-25 13:02:00|744.8||744.8||744.8||744.8||0
1742907730000|2025-03-25 13:02:10|744.6||744.6||744.6||744.6||0
1742907790000|2025-03-25 13:03:10|744.8||744.8||744.8||744.8||0
1742907800000|2025-03-25 13:03:20|745|744.8|745|744.8|745|744.8|745|744.6|591
1742907830000|2025-03-25 13:03:50|745.2||745||745.2||745||100
1742907910000|2025-03-25 13:05:10|744.8|744.4|744.6|744|744.8|744.4|744.6|744|1379
1742907920000|2025-03-25 13:05:20|744.4|744.2|744.6|744|744.6|744.2|744.4|744|0
1742907930000|2025-03-25 13:05:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1064
1742907940000|2025-03-25 13:05:40|744.6|744.2|744.6|744.2|744.6|744.4|744.6|744.2|0
1742907970000|2025-03-25 13:06:10|745.4|745|745.4|745|745.4|745.2|745.4|745|0
1742907980000|2025-03-25 13:06:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|176
1742908000000|2025-03-25 13:06:40|746|745.4|745.8|745.4|746|745.4|745.8|745.4|0
1742908030000|2025-03-25 13:07:10||745.6||745.6||745.6||745.6|0
1742908050000|2025-03-25 13:07:30|746.2||746.2||746.2||746.2||0
1742908060000|2025-03-25 13:07:40||745.8||745.8||745.8||745.8|1086
1742908090000|2025-03-25 13:08:10||746||745.8||746||745.8|1144
1742908170000|2025-03-25 13:09:30|746.4|746|746.6|746.2|746.6|746.2|746.4|746|562
1742908180000|2025-03-25 13:09:40||746.4||746.4||746.4||746.4|0
1742908190000|2025-03-25 13:09:50||746.2||746.2||746.2||746.2|0
1742908220000|2025-03-25 13:10:20|||||||||120
1742908250000|2025-03-25 13:10:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|2511
1742908370000|2025-03-25 13:12:50|746.6||746.8||746.8||746.6||700
1742908380000|2025-03-25 13:13:00|746.6||746.8||746.8||746.6||0
1742908430000|2025-03-25 13:13:50|747|746.6|747|746.8|747|746.8|747|746.6|606
1742908450000|2025-03-25 13:14:10|746.8|746.6|746.8|746.2|746.8|746.8|746.8|746.2|3419
1742908460000|2025-03-25 13:14:20|746.6||746.8||746.8||746.6||0
1742908480000|2025-03-25 13:14:40||746.4||746.2||746.4||746.2|0
1742908490000|2025-03-25 13:14:50|746.6||746.8||746.8||746.6||0
1742908510000|2025-03-25 13:15:10|746.6||746.6||746.6||746.6||0
1742908530000|2025-03-25 13:15:30||746.4||746.4||746.4||746.4|0
1742908550000|2025-03-25 13:15:50|747|746.6|747|746.6|747|746.6|747|746.6|217
1742908560000|2025-03-25 13:16:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|337
1742908630000|2025-03-25 13:17:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|628
1742908650000|2025-03-25 13:17:30||747.2||747.2||747.2||747.2|603
1742908660000|2025-03-25 13:17:40|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|139
1742908670000|2025-03-25 13:17:50||747.6||747.4||747.6||747.4|0
1742908700000|2025-03-25 13:18:20||747.6||747.6||747.6||747.4|0
1742908740000|2025-03-25 13:19:00|748||748||748||748||196
1742908750000|2025-03-25 13:19:10||747.8||747.8||747.8||747.8|0
1742908780000|2025-03-25 13:19:40||747.6||747.6||747.6||747.6|259
1742908790000|2025-03-25 13:19:50||747.4||747.6||747.6||747.4|0
1742908860000|2025-03-25 13:21:00||747.8||747.8||747.8||747.8|0
1742908870000|2025-03-25 13:21:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1742908980000|2025-03-25 13:23:00|748|747.8|748.4|748|748.4|748|748|747.8|3730
1742908990000|2025-03-25 13:23:10|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1742909000000|2025-03-25 13:23:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|2905
1742909020000|2025-03-25 13:23:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1742909040000|2025-03-25 13:24:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1742909050000|2025-03-25 13:24:10|||||||||1000
1742909060000|2025-03-25 13:24:20|748.4|748|748.4|748|748.4|748|748.4|748|290
1742909080000|2025-03-25 13:24:40|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|0
1742909090000|2025-03-25 13:24:50|748.4|748.2|748.6|748.4|748.6|748.4|748.4|748.2|0
1742909110000|2025-03-25 13:25:10||748.2||748.2||748.2||748.2|0
1742909130000|2025-03-25 13:25:30|748.4||748.4||748.4||748.4||1000
1742909140000|2025-03-25 13:25:40|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|54
1742909150000|2025-03-25 13:25:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1742909170000|2025-03-25 13:26:10|749|748.8|749.4|749|749.6|749|749|748.6|2
1742909180000|2025-03-25 13:26:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1742909190000|2025-03-25 13:26:30|749.4|749|749.2|748.8|749.4|749|749.2|748.8|113
1742909220000|2025-03-25 13:27:00|749.4|749|749.6|749.2|749.6|749.2|749.4|749|687
1742909240000|2025-03-25 13:27:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1129
1742909250000|2025-03-25 13:27:30|||||||||1000
1742909270000|2025-03-25 13:27:50|749||749||749.2||749||0
1742909300000|2025-03-25 13:28:20|749.2||749.2||749.2||749.2||0
1742909320000|2025-03-25 13:28:40||749||749||749||749|0
1742909370000|2025-03-25 13:29:30|||||||||545
1742909380000|2025-03-25 13:29:40|749.4||749.4||749.4||749.4||1180
1742909400000|2025-03-25 13:30:00|749.6|749.4|749.6|749|749.6|749.4|749.6|749|6998
1742909410000|2025-03-25 13:30:10|749.4||749.6||749.6||749.4||0
1742909420000|2025-03-25 13:30:20|749.8|749.2|749.8|749.4|749.8|749.4|749.8|749.2|1000
1742909430000|2025-03-25 13:30:30|749.6|749.2|749.6|749|749.8|749.2|749.4|749|814
1742909450000|2025-03-25 13:30:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1500
1742909460000|2025-03-25 13:31:00|749.2|748.8|749|748.4|749.2|748.8|749|748.4|1968
1742909470000|2025-03-25 13:31:10|748.8||748.8||748.8||748.8||0
1742909490000|2025-03-25 13:31:30|748.6||748.8||748.8||748.6||1033
1742909500000|2025-03-25 13:31:40|||||||||563
1742909510000|2025-03-25 13:31:50|749|748.6|749|748.6|749|748.6|749|748.4|572
1742909520000|2025-03-25 13:32:00|749.2|748.8|749.4|749|749.6|749|749.2|748.8|0
1742909530000|2025-03-25 13:32:10|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|585
1742909550000|2025-03-25 13:32:30|||||||||1000
1742909560000|2025-03-25 13:32:40|750|749.6|750|749.8|750|749.8|750|749.6|0
1742909580000|2025-03-25 13:33:00||749.4||749.6||749.6||749.4|0
1742909590000|2025-03-25 13:33:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|733
1742909610000|2025-03-25 13:33:30|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.2|446
1742909660000|2025-03-25 13:34:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1742909670000|2025-03-25 13:34:30|749.8||749.8||749.8||749.8||1000
1742909680000|2025-03-25 13:34:40|750|749.8|750|749.8|750|749.8|750|749.8|114
1742909690000|2025-03-25 13:34:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|3090
1742909700000|2025-03-25 13:35:00|749.2|749|749.4|749|749.4|749|749.2|749|100
1742909710000|2025-03-25 13:35:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1742909720000|2025-03-25 13:35:20|749||749||749||749||49
1742909730000|2025-03-25 13:35:30||748.6||748.4||748.6||748.4|302
1742909740000|2025-03-25 13:35:40|749.4|749|749.4|749|749.4|749|749.4|749|108
1742909750000|2025-03-25 13:35:50||749.2||749.2||749.2||749.2|0
1742909780000|2025-03-25 13:36:20|749.8|749.4|749.4|748.8|749.8|749.4|749.2|748.8|493
1742909790000|2025-03-25 13:36:30|749.2||749.4||749.4||749.2||1000
1742909800000|2025-03-25 13:36:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1742909810000|2025-03-25 13:36:50|749.8||749.8||749.8||749.8||0
1742909820000|2025-03-25 13:37:00|749.6|749.2|749.6|749|749.6|749.2|749.6|749|580
1742909850000|2025-03-25 13:37:30|749.4||749.6||749.6||749.4||1000
1742909860000|2025-03-25 13:37:40|749.4||749.6||749.6||749.4||0
1742909870000|2025-03-25 13:37:50|749.4||749.6||749.6||749.4||0
1742909880000|2025-03-25 13:38:00|749.4||749.4||749.4||749.4||0
1742909900000|2025-03-25 13:38:20|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|62
1742909930000|2025-03-25 13:38:50|750|749.6|749.8|749.4|750|749.6|749.8|749.4|654
1742909940000|2025-03-25 13:39:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1742909960000|2025-03-25 13:39:20|||||||||1611
1742909980000|2025-03-25 13:39:40||749.4||749.4||749.4||749.4|0
1742909990000|2025-03-25 13:39:50|||||||||739
1742910020000|2025-03-25 13:40:20||749.2||749.2||749.2||749.2|0
1742910040000|2025-03-25 13:40:40|749.4||749.6||749.6||749.4||0
1742910100000|2025-03-25 13:41:40|749.4|748.4|748.4|748|749.4|748.4|748.2|747.8|2647
1742910110000|2025-03-25 13:41:50|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|418
1742910120000|2025-03-25 13:42:00||748.2||748.4||748.4||748.2|0
1742910130000|2025-03-25 13:42:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1742910140000|2025-03-25 13:42:20|748.8||748.8||748.8||748.6||0
1742910150000|2025-03-25 13:42:30||748.4||748.2||748.4||748.2|0
1742910160000|2025-03-25 13:42:40||748.4||748.6||748.6||748.4|0
1742910170000|2025-03-25 13:42:50|||||||||200
1742910180000|2025-03-25 13:43:00|749|748.8|749|748.8|749|748.8|749|748.8|0
1742910190000|2025-03-25 13:43:10|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|492
1742910200000|2025-03-25 13:43:20||749||749||749||749|0
1742910210000|2025-03-25 13:43:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|6859
1742910220000|2025-03-25 13:43:40|749.2|748.8|749.4|749|749.4|749|749.2|748.8|2493
1742910230000|2025-03-25 13:43:50|749.2||749.2||749.2||749.2||0
1742910250000|2025-03-25 13:44:10|749.4||749.4||749.4||749.2||8836
1742910280000|2025-03-25 13:44:40|749.2|748.8|749.2|749|749.2|749|749.2|748.8|0
1742910290000|2025-03-25 13:44:50|749.4||749.4||749.4||749.4||7
1742910310000|2025-03-25 13:45:10||749.2||749.2||749.2||749.2|0
1742910330000|2025-03-25 13:45:30|749.2|749|749.2|749|749.2|749|749.2|749|1783
1742910340000|2025-03-25 13:45:40|749|748.6|749|748.6|749|748.6|749|748.6|984
1742910350000|2025-03-25 13:45:50|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|0
1742910360000|2025-03-25 13:46:00|749.4|748.8|749.4|748.8|749.4|749|749.4|748.6|1455
1742910370000|2025-03-25 13:46:10|749.2||749.2||749.2||749.2||50
1742910390000|2025-03-25 13:46:30|||||||||346
1742910400000|2025-03-25 13:46:40|749||749.2||749.2||749||0
1742910450000|2025-03-25 13:47:30|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|0
1742910460000|2025-03-25 13:47:40|748.2|748|748|747.6|748.2|748|748|747.6|0
1742910500000|2025-03-25 13:48:20|747.8|747.2|746.6|746.2|747.8|747.2|746.6|746.2|6827
1742910520000|2025-03-25 13:48:40|746.4|746|746.6|746.2|746.6|746.2|746.4|746|0
1742910530000|2025-03-25 13:48:50|746.4|745.6|746.2|745.8|746.4|745.8|746.2|745.6|12
1742910540000|2025-03-25 13:49:00|746|745.6|746|745.6|746.2|745.6|746|745.6|0
1742910550000|2025-03-25 13:49:10|745.8|745.2|745.6|745|745.8|745.2|745.4|745|0
1742910560000|2025-03-25 13:49:20|745.4||745.4||745.4||745.4||0
1742910580000|2025-03-25 13:49:40|745.2|745.2|745.4|745.2|745.4|745.2|745.2|745.2|1024
1742910610000|2025-03-25 13:50:10||745||745||745||745|0
1742910620000|2025-03-25 13:50:20|745.2||745.4||745.4||745.2||1507
1742910630000|2025-03-25 13:50:30|||||||||302
1742910650000|2025-03-25 13:50:50|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|1942
1742910670000|2025-03-25 13:51:10|745.4|745|745.4|745|745.4|745|745.4|745|1335
1742910690000|2025-03-25 13:51:30|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1742910700000|2025-03-25 13:51:40|745.6|745|745.6|745|745.8|745|745.4|745|0
1742910710000|2025-03-25 13:51:50|745.4||745.4||745.4||745.4||0
1742910770000|2025-03-25 13:52:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|0
1742910780000|2025-03-25 13:53:00|745.4||745.4||745.4||745.4||344
1742910790000|2025-03-25 13:53:10|745|745|745|744.6|745|745.2|745|744.6|1298
1742910820000|2025-03-25 13:53:40|745.2|744.8|745.2|745|745.4|745|745.2|744.8|1537
1742910840000|2025-03-25 13:54:00|745|744.4|745|744.4|745|744.6|744.8|744.4|814
1742910860000|2025-03-25 13:54:20|744.8||744.6||744.8||744.6||0
1742910870000|2025-03-25 13:54:30||744.2||744.2||744.2||744.2|0
1742911000000|2025-03-25 13:56:40|744.8|744.4|745|744.6|745|744.6|744.8|744.4|920
1742911010000|2025-03-25 13:56:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|505
1742911080000|2025-03-25 13:58:00|745.4|745|745.6|745.2|745.6|745.2|745.4|745|2327
1742911140000|2025-03-25 13:59:00||745.4||745.4||745.4||745.4|0
1742911160000|2025-03-25 13:59:20|||||||||2
1742911170000|2025-03-25 13:59:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|700
1742911180000|2025-03-25 13:59:40|745.6|745|745.2|745|745.6|745|745.2|745|0
1742911190000|2025-03-25 13:59:50|||||||||13
1742911200000|2025-03-25 14:00:00|745.6||745.4||745.6||745.4||6539
1742911210000|2025-03-25 14:00:10|745.6|745.2|745.6|745.4|745.8|745.4|745.6|745.2|164
1742911220000|2025-03-25 14:00:20|745.4|745|745.4|745|745.4|745|745.4|745|1483
1742911230000|2025-03-25 14:00:30|745.2||745.4||745.4||745.2||0
1742911240000|2025-03-25 14:00:40|745.2||745.2||745.2||745.2||0
1742911260000|2025-03-25 14:01:00|745|744.8|745|744.6|745|744.8|745|744.6|115
1742911320000|2025-03-25 14:02:00||744.8||744.6||744.8||744.6|0
1742911360000|2025-03-25 14:02:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1742911370000|2025-03-25 14:02:50|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|433
1742911380000|2025-03-25 14:03:00|745.2|744.8|744.8|744.6|745.2|744.8|744.8|744.6|629
1742911390000|2025-03-25 14:03:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|55
1742911400000|2025-03-25 14:03:20|745|744.6|745|744.6|745|744.6|745|744.6|0
1742911410000|2025-03-25 14:03:30|745.2||745.2||745.2||745.2||0
1742911420000|2025-03-25 14:03:40|745||745||745||745||0
1742911480000|2025-03-25 14:04:40|||||||||880
1742911520000|2025-03-25 14:05:20|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|251
1742911530000|2025-03-25 14:05:30|745.2|745|745.2|745|745.2|745|745.2|745|3415
1742911540000|2025-03-25 14:05:40|745|744.8|745|744.6|745|744.8|745|744.6|0
1742911550000|2025-03-25 14:05:50|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|151
1742911560000|2025-03-25 14:06:00|744.4|744.2|744.6|744|744.6|744.2|744.2|743.8|52
1742911570000|2025-03-25 14:06:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1742911580000|2025-03-25 14:06:20||744||743.8||744||743.8|0
1742911590000|2025-03-25 14:06:30|744.2|743.6|744.4|744|744.4|744|744|743.6|998
1742911600000|2025-03-25 14:06:40|744.2|743.8|744.2|743.8|744.4|743.8|744.2|743.8|0
1742911610000|2025-03-25 14:06:50|744.4||744.2||744.4||744||0
1742911620000|2025-03-25 14:07:00||744||743.6||744||743.6|114
1742911630000|2025-03-25 14:07:10|744.6|743.8|744.6|744.2|744.6|744.2|744.6|743.6|690
1742911640000|2025-03-25 14:07:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1742911680000|2025-03-25 14:08:00|745|744.8|745|744.8|745|744.8|745|744.8|1070
1742911700000|2025-03-25 14:08:20|744.8|744.6|745|744.6|745|744.6|744.8|744.6|0
1742911720000|2025-03-25 14:08:40|744.8|744.2|744.8|744.2|744.8|744.2|744.6|744.2|350
1742911730000|2025-03-25 14:08:50|744.6||744.6||744.8||744.6||0
1742911750000|2025-03-25 14:09:10|744.4||744.6||744.6||744.4||1321
1742911760000|2025-03-25 14:09:20|745|744.4|744.6|744.2|745|744.4|744.6|744.2|410
1742911770000|2025-03-25 14:09:30|744.4||744.4||744.6||744.4||0
1742911780000|2025-03-25 14:09:40|744.6|744|744.6|744.2|744.6|744.2|744.6|744|0
1742911790000|2025-03-25 14:09:50||744.4||744.4||744.4||744.4|0
1742911800000|2025-03-25 14:10:00||744.2||744.2||744.2||744.2|912
1742911840000|2025-03-25 14:10:40|745|744.4|744.8|744.4|745|744.4|744.8|744.4|3856
1742911850000|2025-03-25 14:10:50||744.2||744.2||744.2||744.2|0
1742911870000|2025-03-25 14:11:10||744.4||744.4||744.4||744.4|0
1742911890000|2025-03-25 14:11:30|744.6||744.6||744.6||744.6||0
1742911920000|2025-03-25 14:12:00||744.2||744.4||744.4||744.2|2061
1742911940000|2025-03-25 14:12:20|744.8||744.8||744.8||744.8||0
1742911980000|2025-03-25 14:13:00|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|724
1742911990000|2025-03-25 14:13:10|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|112
1742912000000|2025-03-25 14:13:20|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1742912020000|2025-03-25 14:13:40|744.6||744.8||744.8||744.6||0
1742912030000|2025-03-25 14:13:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|111
1742912040000|2025-03-25 14:14:00|744.8||744.8||744.8||744.6||0
1742912050000|2025-03-25 14:14:10|744.6|743.2|743.4|743.2|744.6|743.2|743.4|743.2|1432
1742912060000|2025-03-25 14:14:20|743.6||743.6||743.6||743.6||657
1742912080000|2025-03-25 14:14:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|52
1742912100000|2025-03-25 14:15:00|743.6||743.8||743.8||743.6||0
1742912110000|2025-03-25 14:15:10|744|743.6|744|743.6|744|743.6|744|743.6|225
1742912120000|2025-03-25 14:15:20|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|0
1742912140000|2025-03-25 14:15:40|743.6||743.6||743.6||743.6||0
1742912230000|2025-03-25 14:17:10|743.4|743|743.6|743.4|743.6|743.4|743.4|743|5686
1742912240000|2025-03-25 14:17:20|743.8||743.8||744||743.8||0
1742912260000|2025-03-25 14:17:40|743.6|743|743.4|743|743.6|743|743.4|743|97
1742912330000|2025-03-25 14:18:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1350
1742912340000|2025-03-25 14:19:00|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|0
1742912380000|2025-03-25 14:19:40|744||744||744||744||0
1742912400000|2025-03-25 14:20:00||743.8||743.8||743.8||743.8|0
1742912410000|2025-03-25 14:20:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|1059
1742912450000|2025-03-25 14:20:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1500
1742912460000|2025-03-25 14:21:00|743|743|742.8|742.4|743|743|742.8|742.4|0
1742912490000|2025-03-25 14:21:30|743|742.6|743|742.6|743|742.6|743|742.6|1589
1742912500000|2025-03-25 14:21:40||742.8||742.8||742.8||742.8|0
1742912530000|2025-03-25 14:22:10|742.8|742.4|743|742.4|743|742.4|742.8|742.4|722
1742912540000|2025-03-25 14:22:20||742.6||742.6||742.6||742.6|0
1742912580000|2025-03-25 14:23:00|742.8|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1742912590000|2025-03-25 14:23:10|743|742.6|743|742.4|743|742.6|743|742.4|0
1742912600000|2025-03-25 14:23:20||742.6||742.6||742.8||742.6|0
1742912610000|2025-03-25 14:23:30|743.2|742.8|743.4|743|743.4|743|743.2|742.8|0
1742912640000|2025-03-25 14:24:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|269
1742912650000|2025-03-25 14:24:10||743||743||743||743|0
1742912670000|2025-03-25 14:24:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|127
1742912680000|2025-03-25 14:24:40||743||743||743||743|0
1742912730000|2025-03-25 14:25:30||743.2||743.2||743.2||743.2|0
1742912740000|2025-03-25 14:25:40|743.6||743.6||743.6||743.6||0
1742912770000|2025-03-25 14:26:10|743.4|743|743.2|743|743.4|743|743.2|743|740
1742912800000|2025-03-25 14:26:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1742912810000|2025-03-25 14:26:50|743.6||743.6||743.6||743.6||0
1742912830000|2025-03-25 14:27:10|743.4|742.8|743|742.8|743.4|742.8|743|742.8|3367
1742912890000|2025-03-25 14:28:10|743.2||743.2||743.2||743.2||313
1742912900000|2025-03-25 14:28:20||743||743||743||743|0
1742912930000|2025-03-25 14:28:50||742.8||742.8||742.8||742.8|481
1742912940000|2025-03-25 14:29:00|743||743||743||743||0
1742912950000|2025-03-25 14:29:10|743.2||743.2||743.2||743.2||0
1742912960000|2025-03-25 14:29:20|743|742.4|742.8|742.4|743|742.4|742.8|742.4|242
1742912980000|2025-03-25 14:29:40||742.6||742.6||742.6||742.6|0
1742913000000|2025-03-25 14:30:00|743.2|742.8|743.2|742.8|743.2|743|743.2|742.8|141
1742913010000|2025-03-25 14:30:10||743||742.8||743||742.8|0
1742913030000|2025-03-25 14:30:30|743.4|743|743.4|743|743.4|743|743.4|743|986
1742913040000|2025-03-25 14:30:40||743.2||743.2||743.2||743.2|0
1742913090000|2025-03-25 14:31:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|20
1742913120000|2025-03-25 14:32:00||743.6||743.6||743.6||743.6|0
1742913130000|2025-03-25 14:32:10|||||||||673
1742913140000|2025-03-25 14:32:20|744||743.8||744||743.8||0
1742913150000|2025-03-25 14:32:30|744||744||744||744||0
1742913160000|2025-03-25 14:32:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|0
1742913170000|2025-03-25 14:32:50|744.4|744|744.2|744|744.4|744|744.2|744|0
1742913180000|2025-03-25 14:33:00|744.4||744.2||744.4||744.2||0
1742913190000|2025-03-25 14:33:10|744.4||744.4||744.4||744.4||0
1742913200000|2025-03-25 14:33:20|744.2||744.4||744.4||744.2||2710
1742913210000|2025-03-25 14:33:30|744.2||744.4||744.4||744.2||0
1742913220000|2025-03-25 14:33:40|744.2||744.2||744.4||744.2||0
1742913230000|2025-03-25 14:33:50|744.4||744.2||744.4||744.2||0
1742913240000|2025-03-25 14:34:00|744.4||744.4||744.4||744.4||0
1742913300000|2025-03-25 14:35:00|||||||||150
1742913320000|2025-03-25 14:35:20|||||||||1068
1742913330000|2025-03-25 14:35:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1334
1742913370000|2025-03-25 14:36:10|744.4||744.4||744.6||744.4||2254
1742913400000|2025-03-25 14:36:40||744||744||744||744|1358
1742913440000|2025-03-25 14:37:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1742913450000|2025-03-25 14:37:30|744|743.6|744|743.6|744|743.6|743.8|743.6|123
1742913460000|2025-03-25 14:37:40|743.8|743.4|744.2|743.8|744.2|743.8|743.8|743.4|1497
1742913520000|2025-03-25 14:38:40|744.6|744|744.6|744.2|744.6|744.2|744.6|744|1285
1742913580000|2025-03-25 14:39:40|744.4||744.4||744.4||744.4||0
1742913590000|2025-03-25 14:39:50|744.2|744|744|743.6|744.2|744|744|743.6|0
1742913610000|2025-03-25 14:40:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1742913640000|2025-03-25 14:40:40||743.6||743.6||743.6||743.6|428
1742913660000|2025-03-25 14:41:00|744||744||744||744||0
1742913670000|2025-03-25 14:41:10|744.2||744||744.2||744||0
1742913680000|2025-03-25 14:41:20|744.2||744||744.2||744||0
1742913690000|2025-03-25 14:41:30|744.2||744||744.2||744||0
1742913740000|2025-03-25 14:42:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1024
1742913750000|2025-03-25 14:42:30|744||744||744||744||0
1742913760000|2025-03-25 14:42:40|744.4|744|744.4|744|744.4|744|744.4|744|6246
1742913790000|2025-03-25 14:43:10|744|743.6|744|743.6|744|743.6|744|743.4|4379
1742913840000|2025-03-25 14:44:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|599
1742913860000|2025-03-25 14:44:20|743.6||743.8||743.8||743.6||0
1742913880000|2025-03-25 14:44:40||743.4||743.4||743.4||743.2|0
1742913900000|2025-03-25 14:45:00||743.6||743.6||743.6||743.6|0
1742913960000|2025-03-25 14:46:00|||||||||249
1742913970000|2025-03-25 14:46:10|744|743.8|744|743.8|744|743.8|744|743.8|915
1742914020000|2025-03-25 14:47:00|744.2|744|744.2|744|744.2|744|744.2|743.8|0
1742914030000|2025-03-25 14:47:10|744.4||744.2||744.4||744.2||0
1742914040000|2025-03-25 14:47:20|744.4||744.2||744.4||744.2||0
1742914050000|2025-03-25 14:47:30|744.4||744.4||744.4||744.4||0
1742914070000|2025-03-25 14:47:50|744.2||744.4||744.4||744.2||0
1742914080000|2025-03-25 14:48:00||744.2||744||744.2||744|0
1742914130000|2025-03-25 14:48:50|744.2||744.4||744.4||744.2||0
1742914140000|2025-03-25 14:49:00|||||||||1000
1742914150000|2025-03-25 14:49:10|744.2|743.8|744.2|743.8|744.4|743.8|744.2|743.8|0
1742914180000|2025-03-25 14:49:40|744||744||744||744||1000
1742914210000|2025-03-25 14:50:10|743.6|743|743.6|743|743.6|743|743.6|743|347
1742914220000|2025-03-25 14:50:20|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|0
1742914230000|2025-03-25 14:50:30|743|742.6|743|742.6|743|742.6|743|742.6|1
1742914260000|2025-03-25 14:51:00|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|209
1742914310000|2025-03-25 14:51:50|742.4||742.6||742.6||742.4||0
1742914340000|2025-03-25 14:52:20|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|364
1742914350000|2025-03-25 14:52:30|742||742||742.2||741.8||0
1742914380000|2025-03-25 14:53:00|741.8|741.8|741.8|741.6|741.8|741.8|741.8|741.6|260
1742914400000|2025-03-25 14:53:20|741.6|741.4|741.6|741.2|741.8|741.4|741.6|741.2|0
1742914420000|2025-03-25 14:53:40|741.4||741.6||741.6||741.4||0
1742914440000|2025-03-25 14:54:00|741.4||741.4||741.4||741.4||1800
1742914450000|2025-03-25 14:54:10|741.2|741|741.4|740.8|741.4|741|741.2|740.8|0
1742914470000|2025-03-25 14:54:30|741.2||741.4||741.4||741.2||0
1742914490000|2025-03-25 14:54:50|741.2||741.4||741.4||741.2||0
1742914500000|2025-03-25 14:55:00|741.2||741.2||741.2||741||0
1742914510000|2025-03-25 14:55:10|741.4|741|741.4|741.2|741.4|741.2|741.4|741|0
1742914550000|2025-03-25 14:55:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|534
1742914600000|2025-03-25 14:56:40|741.4|741|741.6|741.4|741.6|741.4|741.4|741|747
1742914620000|2025-03-25 14:57:00|||||||||1118
1742914630000|2025-03-25 14:57:10|741.8||741.8||741.8||741.8||0
1742914720000|2025-03-25 14:58:40||741.6||741.6||741.6||741.6|0
1742914730000|2025-03-25 14:58:50|742|741.8|742|741.6|742|741.8|741.8|741.6|2314
1742914740000|2025-03-25 14:59:00|742.2|742|742.2|742|742.2|742|742.2|742|190
1742914790000|2025-03-25 14:59:50|742.4|742.2|742.4|742|742.4|742.2|742|741.8|383
1742914800000|2025-03-25 15:00:00||742.2||742.2||742.2||742|0
1742914810000|2025-03-25 15:00:10|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|0
1742914830000|2025-03-25 15:00:30|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|0
1742914860000|2025-03-25 15:01:00|742.6||742.6||742.8||742.6||0
1742914870000|2025-03-25 15:01:10|742.8||742.8||742.8||742.8||0
1742914890000|2025-03-25 15:01:30||742.6||742.6||742.6||742.6|0
1742914910000|2025-03-25 15:01:50|743|742.8|743|742.8|743|742.8|743|742.8|887
1742914920000|2025-03-25 15:02:00|743.2||743||743.2||743||800
1742914930000|2025-03-25 15:02:10|743.2||743.2||743.2||743.2||311
1742914940000|2025-03-25 15:02:20|743||743.2||743.2||743||1891
1742914950000|2025-03-25 15:02:30|743||743.2||743.2||743||1940
1742915000000|2025-03-25 15:03:20|743||743||743||743||1610
1742915080000|2025-03-25 15:04:40|743.2|743|743.2|743|743.2|743|743.2|743|4262
1742915090000|2025-03-25 15:04:50||742.8||743||743||742.8|0
1742915110000|2025-03-25 15:05:10|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|1004
1742915120000|2025-03-25 15:05:20|743.6|743.4|743.6|743.4|743.6|743.4|743.4|743.4|2918
1742915130000|2025-03-25 15:05:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|2014
1742915170000|2025-03-25 15:06:10|743.6||743.6||743.6||743.4||162
1742915190000|2025-03-25 15:06:30||743.4||743.4||743.4||743.4|0
1742915200000|2025-03-25 15:06:40|743.8||743.8||743.8||743.8||0
1742915260000|2025-03-25 15:07:40|743.4|743.2|743.4|743|743.4|743.2|743.4|743|0
1742915270000|2025-03-25 15:07:50|743.2|743.2|743.2|742.8|743.2|743.2|743.2|742.8|107
1742915300000|2025-03-25 15:08:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|2854
1742915320000|2025-03-25 15:08:40|742.4|742|742.4|742|742.4|742|742.4|742|396
1742915330000|2025-03-25 15:08:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1742915340000|2025-03-25 15:09:00|742|741.4|742|741.6|742|741.6|742|741.4|0
1742915380000|2025-03-25 15:09:40|742.4|741.8|742.4|742.2|742.4|742.2|742.4|741.8|137
1742915500000|2025-03-25 15:11:40|742.2|742|742.2|742|742.2|742|742.2|742|936
1742915530000|2025-03-25 15:12:10|742.4|742.2|742.4|742|742.4|742.2|742.4|742|0
1742915570000|2025-03-25 15:12:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|2010
1742915580000|2025-03-25 15:13:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|1274
1742915600000|2025-03-25 15:13:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|524
1742915610000|2025-03-25 15:13:30||742||742.2||742.2||742|0
1742915620000|2025-03-25 15:13:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|204
1742915630000|2025-03-25 15:13:50||742.2||742.2||742.4||742.2|0
1742915640000|2025-03-25 15:14:00||742.4||742.4||742.4||742.2|0
1742915660000|2025-03-25 15:14:20||742.6||742.6||742.6||742.6|0
1742915670000|2025-03-25 15:14:30|743|742.4|742.8|742.4|743|742.4|742.8|742.4|741
1742915720000|2025-03-25 15:15:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1742915730000|2025-03-25 15:15:30|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|0
1742915780000|2025-03-25 15:16:20|742.4||742.6||742.6||742.4||0
1742915790000|2025-03-25 15:16:30|742.4||742.4||742.4||742.4||430
1742915800000|2025-03-25 15:16:40||742||742||742||742|0
1742915830000|2025-03-25 15:17:10|742.2|741.8|742|741.8|742.2|741.8|742|741.8|317
1742915840000|2025-03-25 15:17:20||741.6||741.6||741.6||741.6|0
1742915900000|2025-03-25 15:18:20|741.8||741.8||741.8||741.8||0
1742915930000|2025-03-25 15:18:50|742||741.8||742||741.8||6572
1742915940000|2025-03-25 15:19:00|742||742||742||742||0
1742915980000|2025-03-25 15:19:40||741.8||741.8||741.8||741.8|0
1742915990000|2025-03-25 15:19:50|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|0
1742916000000|2025-03-25 15:20:00|742||742||742||742||0
1742916030000|2025-03-25 15:20:30|741.8|741.4|742|741.4|742|741.6|741.8|741.4|1132
1742916040000|2025-03-25 15:20:40|741.8|741.6|742|741.6|742|741.6|741.8|741.6|271
1742916150000|2025-03-25 15:22:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1188
1742916180000|2025-03-25 15:23:00|742.4|742|742.4|742|742.4|742|742.4|742|1928
1742916190000|2025-03-25 15:23:10|742.2||742.4||742.4||742.2||0
1742916200000|2025-03-25 15:23:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|341
1742916210000|2025-03-25 15:23:30||742||742||742||742|514
1742916220000|2025-03-25 15:23:40|742|741.8|742|741.6|742|741.8|742|741.6|348
1742916300000|2025-03-25 15:25:00|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|0
1742916340000|2025-03-25 15:25:40|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|303
1742916380000|2025-03-25 15:26:20||741.4||741.4||741.4||741.4|0
1742916410000|2025-03-25 15:26:50||741.2||741.2||741.2||741.2|2374
1742916420000|2025-03-25 15:27:00|742|741.4|742|741.6|742|741.8|742|741.4|0
1742916430000|2025-03-25 15:27:10||741.8||741.8||741.8||741.8|1000
1742916490000|2025-03-25 15:28:10|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|1173
1742916500000|2025-03-25 15:28:20|742|741.8|742|741.8|742.4|742|742|741.8|455
1742916510000|2025-03-25 15:28:30|742.2||742.2||742.2||742||2
1742916520000|2025-03-25 15:28:40|||||||||1
1742916540000|2025-03-25 15:29:00|742|741.4|742|741.4|742|741.4|742|741.4|359
1742916560000|2025-03-25 15:29:20||741.6||741.6||741.6||741.6|0
1742916690000|2025-03-25 15:31:30||741.8||741.6||741.8||741.6|0
1742916710000|2025-03-25 15:31:50|741.8||741.8||741.8||741.8||0
1742916720000|2025-03-25 15:32:00|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|372
1742916770000|2025-03-25 15:32:50|741.4|741|741.4|741|741.4|741|741.4|741|0
1742916790000|2025-03-25 15:33:10||741.2||741||741.2||741|0
1742916810000|2025-03-25 15:33:30|||||||||100
1742916860000|2025-03-25 15:34:20||741.2||741||741.2||741|750
1742916920000|2025-03-25 15:35:20|741.2||741.2||741.2||741.2||337
1742916940000|2025-03-25 15:35:40|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|1500
1742916970000|2025-03-25 15:36:10|741.6|740.8|741.2|740.8|741.6|740.8|741.2|740.8|412
1742916980000|2025-03-25 15:36:20|741||741.2||741.2||741||0
1742917010000|2025-03-25 15:36:50|741.4|741|741.2|740.8|741.4|741|741.2|740.8|0
1742917110000|2025-03-25 15:38:30|741|741|741.2|740.8|741.2|741|741|740.8|1013
1742917130000|2025-03-25 15:38:50|741.6|741|741.6|741.4|741.6|741.4|741.6|741|1334
1742917160000|2025-03-25 15:39:20|||||||||802
1742917180000|2025-03-25 15:39:40|741.8||741.6||741.8||741.6||0
1742917200000|2025-03-25 15:40:00|||||||||75
1742917240000|2025-03-25 15:40:40||741.2||741.2||741.2||741.2|767
1742917250000|2025-03-25 15:40:50|741.4||741.6||741.6||741.4||0
1742917260000|2025-03-25 15:41:00|||||||||1000
1742917270000|2025-03-25 15:41:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|887
1742917280000|2025-03-25 15:41:20|742|741.6|742|741.8|742|741.8|742|741.6|0
1742917330000|2025-03-25 15:42:10|742.2||742.2||742.2||742.2||63
1742917380000|2025-03-25 15:43:00||742||742||742||742|0
1742917390000|2025-03-25 15:43:10|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|906
1742917400000|2025-03-25 15:43:20|742.4|742|742.6|742.2|742.6|742.2|742.4|742|0
1742917410000|2025-03-25 15:43:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1742917450000|2025-03-25 15:44:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|500
1742917460000|2025-03-25 15:44:20|742.2|742|742.2|742|742.4|742|742.2|742|0
1742917500000|2025-03-25 15:45:00||741.8||741.8||741.8||741.8|0
1742917510000|2025-03-25 15:45:10|742.4|742|742.4|742|742.4|742|742.4|741.8|594
1742917530000|2025-03-25 15:45:30|||||||||300
1742917540000|2025-03-25 15:45:40|742.2|741.6|741.6|741.4|742.2|741.6|741.6|741.4|2331
1742917550000|2025-03-25 15:45:50|741.2|741|741.6|741.2|741.6|741.2|741.2|741|1150
1742917560000|2025-03-25 15:46:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|304
1742917580000|2025-03-25 15:46:20||741.6||741.6||741.6||741.6|0
1742917640000|2025-03-25 15:47:20|742||741.8||742||741.8||2119
1742917680000|2025-03-25 15:48:00||741.4||741.4||741.4||741.4|66
1742917710000|2025-03-25 15:48:30||741.6||741.6||741.6||741.6|0
1742917730000|2025-03-25 15:48:50|742.8|742.4|742.6|742.4|742.8|742.6|742.6|742.4|209
1742917740000|2025-03-25 15:49:00||742.2||742.2||742.2||742.2|292
1742917780000|2025-03-25 15:49:40||742.4||742.4||742.4||742.4|0
1742917800000|2025-03-25 15:50:00|743.2|742.8|743|742.6|743.2|742.8|743|742.6|0
1742917830000|2025-03-25 15:50:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1742917840000|2025-03-25 15:50:40|743.4|743|743.2|742.8|743.4|743|743.2|742.8|621
1742917880000|2025-03-25 15:51:20|743||743||743||743||0
1742917890000|2025-03-25 15:51:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1249
1742917930000|2025-03-25 15:52:10|742.4|742|742.2|742|742.4|742|742.2|742|0
1742917960000|2025-03-25 15:52:40|742.4||742.2||742.4||742.2||0
1742917970000|2025-03-25 15:52:50|742.4||742.2||742.4||742.2||0
1742918060000|2025-03-25 15:54:20|742|741.6|742|741.6|742|741.6|742|741.4|1256
1742918090000|2025-03-25 15:54:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1742918100000|2025-03-25 15:55:00||742||741.8||742||741.8|0
1742918130000|2025-03-25 15:55:30||742||742||742||742|0
1742918150000|2025-03-25 15:55:50|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|0
1742918160000|2025-03-25 15:56:00||741.8||741.8||742||741.8|455
1742918170000|2025-03-25 15:56:10||742||741.8||742||741.8|0
1742918180000|2025-03-25 15:56:20|742.2||742.2||742.2||742.2||0
1742918200000|2025-03-25 15:56:40||742||741.8||742||741.8|0
1742918220000|2025-03-25 15:57:00||742||742||742||742|0
1742918230000|2025-03-25 15:57:10||741.8||742||742||741.8|0
1742918240000|2025-03-25 15:57:20||741.8||742||742||741.8|0
1742918250000|2025-03-25 15:57:30|||||||||1408
1742918310000|2025-03-25 15:58:30|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|0
1742918350000|2025-03-25 15:59:10|742.6||742.6||742.6||742.6||847
1742918370000|2025-03-25 15:59:30|742.4|742|742.4|742|742.4|742|742.4|742|37
1742918380000|2025-03-25 15:59:40||742.2||742.2||742.2||742.2|0
1742918400000|2025-03-25 16:00:00|742.2|741.8|742.2|741.8|742.2|742|742.2|741.8|0
1742918420000|2025-03-25 16:00:20||742||741.8||742||741.8|0
1742918440000|2025-03-25 16:00:40|742.4|742|742.4|742|742.4|742|742.4|742|2046
1742918470000|2025-03-25 16:01:10||742.2||742.2||742.2||742.2|0
1742918480000|2025-03-25 16:01:20|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.2|796
1742918490000|2025-03-25 16:01:30||742.2||742.4||742.4||742.2|0
1742918520000|2025-03-25 16:02:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|54
1742918540000|2025-03-25 16:02:20|743|742.8|743|742.8|743|742.8|743|742.6|742
1742918550000|2025-03-25 16:02:30||742.6||742.8||742.8||742.6|103
1742918560000|2025-03-25 16:02:40|743.2|743|743.2|743|743.2|743|743.2|743|5244
1742918580000|2025-03-25 16:03:00|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|0
1742918590000|2025-03-25 16:03:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1742918600000|2025-03-25 16:03:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1742918640000|2025-03-25 16:04:00|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|596
1742918670000|2025-03-25 16:04:30||743.4||743.6||743.6||743.4|788
1742918680000|2025-03-25 16:04:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1820
1742918690000|2025-03-25 16:04:50|743.4|743|743.4|743|743.4|743|743.4|743|0
1742918700000|2025-03-25 16:05:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1742918740000|2025-03-25 16:05:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|606
1742918820000|2025-03-25 16:07:00||742.6||742.6||742.6||742.6|0
1742918840000|2025-03-25 16:07:20|743||743||743||743||2282
1742918850000|2025-03-25 16:07:30|743.4|743|743.2|743|743.4|743|743.2|743|0
1742918860000|2025-03-25 16:07:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|111
1742918870000|2025-03-25 16:07:50|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743.2|0
1742918880000|2025-03-25 16:08:00|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1742918890000|2025-03-25 16:08:10||743.2||743.2||743.2||743.2|649
1742918900000|2025-03-25 16:08:20||743.4||743.4||743.4||743.4|0
1742918910000|2025-03-25 16:08:30||743.2||743.4||743.4||743.2|0
1742918920000|2025-03-25 16:08:40||743.2||743.4||743.4||743.2|0
1742918930000|2025-03-25 16:08:50||743.2||743.2||743.4||743.2|0
1742918940000|2025-03-25 16:09:00||743.4||743.4||743.4||743.4|0
1742918950000|2025-03-25 16:09:10||743.2||743.4||743.4||743.2|0
1742918970000|2025-03-25 16:09:30|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|0
1742918980000|2025-03-25 16:09:40|744||744||744||744||500
1742919000000|2025-03-25 16:10:00|743.8|743.8|744|743.6|744|743.8|743.8|743.6|1017
1742919010000|2025-03-25 16:10:10|743.8|743.8|743.6|743.2|743.8|743.8|743.6|743.2|726
1742919050000|2025-03-25 16:10:50||743.4||743.4||743.4||743.4|250
1742919060000|2025-03-25 16:11:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|517
1742919070000|2025-03-25 16:11:10||743.4||743.4||743.4||743.4|0
1742919080000|2025-03-25 16:11:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1742919090000|2025-03-25 16:11:30|743.4|743|743.6|743.2|743.6|743.2|743.4|743|0
1742919130000|2025-03-25 16:12:10|743.4||743.4||743.4||743.4||0
1742919150000|2025-03-25 16:12:30|743.2|743|743.2|743|743.2|743|743.2|743|616
1742919170000|2025-03-25 16:12:50|743|742.8|742.8|742.4|743|742.8|742.8|742.4|0
1742919180000|2025-03-25 16:13:00|742.6|742|742.6|742.4|742.6|742.4|742.4|742|1190
1742919190000|2025-03-25 16:13:10||742.2||742.2||742.2||742.2|0
1742919220000|2025-03-25 16:13:40||742.4||742.4||742.4||742.4|0
1742919230000|2025-03-25 16:13:50||742.2||742.4||742.4||742.2|0
1742919240000|2025-03-25 16:14:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1742919330000|2025-03-25 16:15:30|742.8|742.4|743|742.6|743|742.6|742.8|742.4|736
1742919340000|2025-03-25 16:15:40|743.2||743.2||743.2||743.2||0
1742919360000|2025-03-25 16:16:00|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1742919380000|2025-03-25 16:16:20|743|742.6|743|742.6|743.2|742.8|743|742.6|0
1742919410000|2025-03-25 16:16:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|107
1742919440000|2025-03-25 16:17:20|743|742.6|743|742.6|743|742.6|742.8|742.4|380
1742919460000|2025-03-25 16:17:40|742.8|742.4|742.6|742|742.8|742.4|742.6|742|1
1742919510000|2025-03-25 16:18:30|||||||||107
1742919520000|2025-03-25 16:18:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|310
1742919540000|2025-03-25 16:19:00|742.6|742|742.6|742|742.6|742|742.4|742|0
1742919600000|2025-03-25 16:20:00|742.8|742.2|742.6|742|742.8|742.2|742.6|742|0
1742919610000|2025-03-25 16:20:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742|0
1742919620000|2025-03-25 16:20:20|742.6|742.4|742.8|742.2|743|742.4|742.6|742.2|216
1742919630000|2025-03-25 16:20:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1742919650000|2025-03-25 16:20:50|742.8|742.2|743|742.4|743|742.4|742.8|742.2|710
1742919660000|2025-03-25 16:21:00|742.8|742.6|743|742.6|743|742.6|742.8|742.6|0
1742919670000|2025-03-25 16:21:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|593
1742919710000|2025-03-25 16:21:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1742919720000|2025-03-25 16:22:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1742919730000|2025-03-25 16:22:10||742.6||742.6||742.6||742.6|0
1742919750000|2025-03-25 16:22:30|742.8|742.4|743.2|742.8|743.2|742.8|742.8|742.4|2883
1742919780000|2025-03-25 16:23:00||742.6||742.6||742.6||742.6|700
1742919790000|2025-03-25 16:23:10|743|742.4|742.8|742.2|743|742.4|742.8|742.2|0
1742919820000|2025-03-25 16:23:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1742919840000|2025-03-25 16:24:00|||||||||26
1742919850000|2025-03-25 16:24:10|742.8|742.6|743|742.6|743|742.6|742.8|742.6|782
1742919930000|2025-03-25 16:25:30|742.8|742.4|743.2|742.6|743.2|742.6|742.8|742.4|1
1742919970000|2025-03-25 16:26:10|743|742.4|743|742.6|743|742.6|742.8|742.4|217
1742919980000|2025-03-25 16:26:20||742.4||742.4||742.4||742.4|244
1742919990000|2025-03-25 16:26:30|743.2|742.6|743.2|742.6|743.2|742.6|742.8|742.4|21
1742920000000|2025-03-25 16:26:40|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1742920010000|2025-03-25 16:26:50|||||||||598
1742920020000|2025-03-25 16:27:00|743|742.6|743|742.4|743.2|742.6|742.8|742.4|188
1742920030000|2025-03-25 16:27:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1742920050000|2025-03-25 16:27:30|743|742.4|743|742.4|743|742.4|742.8|742.2|198
1742920060000|2025-03-25 16:27:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|756
1742920070000|2025-03-25 16:27:50|743|742.4|742.8|742.2|743|742.4|742.8|742.2|769
1742920110000|2025-03-25 16:28:30|||||||||1258
1742920130000|2025-03-25 16:28:50|743|742.4|743|742.4|743|742.6|742.8|742.4|557
1742920140000|2025-03-25 16:29:00|742.8|742.2|743|742.4|743|742.4|742.8|742.2|126
1742920150000|2025-03-25 16:29:10|742.8|742.2|742.8|742.4|743|742.4|742.8|742.2|483
1742920160000|2025-03-25 16:29:20|||||||||135
1742920170000|2025-03-25 16:29:30|742.6|742.2|742.4|742|742.6|742.2|742.4|742|929
1742920180000|2025-03-25 16:29:40|742.6|741.8|742.4|741.8|742.6|741.8|742.4|741.8|0
1742920190000|2025-03-25 16:29:50|742.6|742|742.6|741.8|742.8|742.4|742.4|741.8|87
1742976000000|2025-03-26 08:00:00|746|744.4|746.2|745.2|746.8|745.4|746|744.2|892
1742976010000|2025-03-26 08:00:10|746.4|745.8|747.6|746.6|747.6|746.8|746.4|745.6|5739
1742976020000|2025-03-26 08:00:20|747.4|746|746.4|745.4|747.4|746|746.2|745.2|2344
1742976030000|2025-03-26 08:00:30|746.2|745.2|746.4|745.2|746.6|745.4|746|745|2500
1742976040000|2025-03-26 08:00:40|746.2|745|745.6|744.4|746.2|745|745.2|744|2653
1742976050000|2025-03-26 08:00:50|745|744|746|744.8|746|745|744.8|744|1453
1742976060000|2025-03-26 08:01:00|745.8|745|746|745|746|745.2|745.8|744.8|664
1742976070000|2025-03-26 08:01:10|746.8|745.2|747|745.8|747.2|746|746.8|745.2|1627
1742976080000|2025-03-26 08:01:20|746.8|745.6|746.8|745.6|746.8|745.6|746.6|745.6|0
1742976090000|2025-03-26 08:01:30|746.6|745.8|746.8|745.6|746.8|745.8|746.6|745.6|0
1742976100000|2025-03-26 08:01:40|747|745.8|748.4|747.8|748.4|747.8|747|745.8|1004
1742976110000|2025-03-26 08:01:50|748.8||748.6||748.8||748.4||562
1742976120000|2025-03-26 08:02:00|748.4|747.2|748|747.4|748.4|747.4|748|747.2|0
1742976130000|2025-03-26 08:02:10|747.8|747|747.4|746.6|747.8|747|747.4|746.6|536
1742976140000|2025-03-26 08:02:20|747||747||747||747||0
1742976160000|2025-03-26 08:02:40||746.2||746.2||746.2||746.2|0
1742976180000|2025-03-26 08:03:00|746.8|746.4|747|746.4|747|746.4|746.8|746.4|0
1742976190000|2025-03-26 08:03:10|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|382
1742976200000|2025-03-26 08:03:20|747.2|746.4|747.2|746.4|747.2|746.4|747.2|746.4|0
1742976210000|2025-03-26 08:03:30|747||747||747||747||0
1742976220000|2025-03-26 08:03:40|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|0
1742976230000|2025-03-26 08:03:50|747.6|746.8|747.4|746.6|747.6|746.8|747.4|746.6|0
1742976240000|2025-03-26 08:04:00|747.2|746.4|747|746.4|747.2|746.4|747|746.4|756
1742976260000|2025-03-26 08:04:20|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|256
1742976270000|2025-03-26 08:04:30|747.2|746.4|747.2|746.4|747.2|746.4|747.2|746.4|0
1742976280000|2025-03-26 08:04:40|747.4|746.6|747.6|746.6|747.6|746.6|747.4|746.6|0
1742976290000|2025-03-26 08:04:50|748.2|747.4|748.2|747.4|748.2|747.4|748.2|747.4|662
1742976300000|2025-03-26 08:05:00|748|747.2|747.8|747.2|748|747.2|747.8|747.2|0
1742976310000|2025-03-26 08:05:10|748.4|747|747.8|747|748.4|747.8|747.8|747|0
1742976320000|2025-03-26 08:05:20|747.6|746.8|747.2|746.6|747.6|746.8|747|746.2|0
1742976330000|2025-03-26 08:05:30|746.8|746.8|746.4|745.6|746.8|746.8|746.4|745.6|0
1742976340000|2025-03-26 08:05:40|746.6||746.4||746.6||746.4||0
1742976350000|2025-03-26 08:05:50|746.2|745.4|746.2|745.4|746.2|745.4|746.2|745.2|0
1742976360000|2025-03-26 08:06:00|746.4|745.6|746.2|745.4|746.4|745.6|746.2|745.4|540
1742976370000|2025-03-26 08:06:10||745.6||745.6||745.6||745.6|0
1742976380000|2025-03-26 08:06:20||745.4||745.4||745.6||745.4|0
1742976390000|2025-03-26 08:06:30|745.8|745.8|745.8|745.2|745.8|745.8|745.8|745.2|2164
1742976410000|2025-03-26 08:06:50|745.4|745|745.4|744.4|745.6|745|745.4|744.4|500
1742976420000|2025-03-26 08:07:00||744.6||744.6||744.6||744.6|0
1742976430000|2025-03-26 08:07:10|745.2|744.4|745|744.2|745.2|744.4|745|744.2|0
1742976440000|2025-03-26 08:07:20|744.8|744.6|745|744.6|745.2|744.6|744.8|744.6|0
1742976470000|2025-03-26 08:07:50|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|3504
1742976480000|2025-03-26 08:08:00|745||744.8||745||744.8||0
1742976500000|2025-03-26 08:08:20|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744|1167
1742976510000|2025-03-26 08:08:30||744.6||744.4||744.6||744.4|167
1742976540000|2025-03-26 08:09:00||744.6||744.6||744.6||744.6|0
1742976550000|2025-03-26 08:09:10|745.2|744.8|745|744.8|745.2|744.8|745|744.8|2942
1742976560000|2025-03-26 08:09:20|744.8|744.4|744.8|744.2|744.8|744.4|744.6|744|1101
1742976570000|2025-03-26 08:09:30|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744|1489
1742976580000|2025-03-26 08:09:40|744.6|744|745.6|745.2|745.6|745.2|744.6|743.8|1026
1742976590000|2025-03-26 08:09:50||745||745||745||745|1854
1742976600000|2025-03-26 08:10:00|746.4|745.2|746.2|745.8|746.4|746|746.2|745.2|3225
1742976610000|2025-03-26 08:10:10|746.6||746||746.6||746||1576
1742976620000|2025-03-26 08:10:20|745.8|745|745.6|745|745.8|745|745.6|744.8|0
1742976630000|2025-03-26 08:10:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1742976640000|2025-03-26 08:10:40|745.6|744.6|745.2|744.8|745.6|744.8|745.2|744.6|0
1742976650000|2025-03-26 08:10:50|745.4|745|745|744.2|745.4|745|745|744.2|7000
1742976660000|2025-03-26 08:11:00|744.8|744|744.6|743.8|744.8|744|744.6|743.8|0
1742976670000|2025-03-26 08:11:10|745|744|745|744.6|745|744.6|745|744|423
1742976680000|2025-03-26 08:11:20|745.4|744.4|745|744.2|745.4|744.4|745|744.2|229
1742976690000|2025-03-26 08:11:30||744.4||744.2||744.4||744.2|0
1742976700000|2025-03-26 08:11:40|744.8||745||745||744.8||0
1742976710000|2025-03-26 08:11:50|745.2|744.4|745.2|744.6|745.2|744.6|745.2|744.4|0
1742976720000|2025-03-26 08:12:00|745|744.4|744.2|743.6|745|744.6|744.2|743.6|215
1742976730000|2025-03-26 08:12:10|744.4||744.2||744.4||744.2||0
1742976740000|2025-03-26 08:12:20|744|743.4|743.8|743.6|744|743.6|743.8|743.2|250
1742976750000|2025-03-26 08:12:30||743.2||743.2||743.2||743.2|0
1742976760000|2025-03-26 08:12:40|743.6|743.4|743.6|743.2|743.8|743.4|743.6|743.2|0
1742976770000|2025-03-26 08:12:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|831
1742976780000|2025-03-26 08:13:00||743.6||743.2||743.6||743.2|0
1742976790000|2025-03-26 08:13:10||743.4||743.4||743.4||743.4|0
1742976800000|2025-03-26 08:13:20||743.2||743.4||743.4||743.2|0
1742976810000|2025-03-26 08:13:30||743.6||743.6||743.6||743.4|0
1742976820000|2025-03-26 08:13:40||743.4||743.2||743.4||743.2|0
1742976840000|2025-03-26 08:14:00|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|0
1742976850000|2025-03-26 08:14:10|744.2|743.6|744.6|744|744.6|744|744.2|743.6|1046
1742976860000|2025-03-26 08:14:20|744.4||744.4||744.4||744.4||0
1742976870000|2025-03-26 08:14:30|744.2|743.4|744|743.4|744.2|743.4|744|743.4|248
1742976900000|2025-03-26 08:15:00|744.6|743.6|744.6|744.4|744.6|744.4|744.6|743.4|0
1742976910000|2025-03-26 08:15:10|744.8|744.2|744.6|744|744.8|744.2|744.6|744|16
1742976920000|2025-03-26 08:15:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.2|570
1742976930000|2025-03-26 08:15:30||744.2||744.2||744.4||744.2|1000
1742976940000|2025-03-26 08:15:40|745|744.4|745|744.4|745|744.6|745|744.4|74
1742976950000|2025-03-26 08:15:50||744.6||744.6||744.6||744.6|0
1742976970000|2025-03-26 08:16:10||744.4||744.6||744.6||744.4|0
1742976980000|2025-03-26 08:16:20|744.8|744.4|745|744.4|745|744.4|744.8|744.2|0
1742976990000|2025-03-26 08:16:30|744.8|744.2|744.8|744.2|744.8|744.2|744.6|744.2|0
1742977000000|2025-03-26 08:16:40|744.6|743.8|744.2|743.8|744.6|743.8|744.2|743.6|0
1742977010000|2025-03-26 08:16:50|744|743.6|743.8|743.2|744|743.6|743.8|743.2|525
1742977020000|2025-03-26 08:17:00|743.6|742.8|743|742.6|743.6|742.8|743|742.6|0
1742977030000|2025-03-26 08:17:10|742.8|742|742.8|742.2|742.8|742.2|742.4|741.6|1845
1742977040000|2025-03-26 08:17:20|743|742.4|743|742.2|743|742.4|742.8|742.2|250
1742977050000|2025-03-26 08:17:30|742.8|742.4|742.8|742.2|743|742.4|742.8|742|0
1742977060000|2025-03-26 08:17:40|743|742.4|742.4|741.8|743|742.4|742.4|741.8|0
1742977070000|2025-03-26 08:17:50|742.6|742|742.8|742|742.8|742|742.6|742|0
1742977080000|2025-03-26 08:18:00|743|742.2|743|742.6|743|742.6|742.8|742.2|2069
1742977090000|2025-03-26 08:18:10|742.8|742|742.8|742|742.8|742|742.6|742|313
1742977100000|2025-03-26 08:18:20|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742|0
1742977110000|2025-03-26 08:18:30|743|742.4|743|742.4|743|742.4|743|742.2|0
1742977120000|2025-03-26 08:18:40||742.2||742.2||742.2||742.2|0
1742977130000|2025-03-26 08:18:50|742.8|742.4|742.6|741.8|742.8|742.4|742.6|741.8|0
1742977140000|2025-03-26 08:19:00|742.4|741.6|741.8|741.2|742.4|741.6|741.8|741.2|0
1742977160000|2025-03-26 08:19:20|741.6|741|741.8|741.2|741.8|741.2|741.6|741|0
1742977170000|2025-03-26 08:19:30||741.4||741.2||741.4||741.2|0
1742977180000|2025-03-26 08:19:40|741.6|741|740.6|740.2|741.6|741.2|740.6|740.2|6294
1742977190000|2025-03-26 08:19:50|740.8|740|740.8|740.2|741|740.6|740.8|740|3577
1742977200000|2025-03-26 08:20:00|740.6|740|740.2|739.8|740.8|740.2|740.2|739.6|5478
1742977210000|2025-03-26 08:20:10||739.6||739.8||740||739.4|500
1742977220000|2025-03-26 08:20:20|740|740|740.2|739.6|740.2|740|740|739.6|0
1742977230000|2025-03-26 08:20:30||739.8||739.6||739.8||739.6|0
1742977240000|2025-03-26 08:20:40||739.8||739.8||740||739.4|720
1742977250000|2025-03-26 08:20:50||739.6||739.6||739.8||739.4|0
1742977260000|2025-03-26 08:21:00||739.8||739.6||739.8||739.4|0
1742977270000|2025-03-26 08:21:10|740|739.4|739.4|738.8|740|739.4|739.4|738.8|1787
1742977280000|2025-03-26 08:21:20|739.8|739|739.8|739.4|739.8|739.4|739.8|739|0
1742977290000|2025-03-26 08:21:30|739.6|739.6|739.6|739|739.6|739.6|739.6|739|2798
1742977300000|2025-03-26 08:21:40||739.2||739.2||739.4||739.2|1499
1742977310000|2025-03-26 08:21:50|739.8|739.4|740|739.6|740|739.6|739.8|739.4|546
1742977320000|2025-03-26 08:22:00|740.2|740|740.2|740|740.2|740|740.2|740|0
1742977330000|2025-03-26 08:22:10|740.6|740.2|740.6|740|740.8|740.2|740.6|740|0
1742977340000|2025-03-26 08:22:20|740.4|739.8|740|739.4|740.4|739.8|740|739.4|0
1742977350000|2025-03-26 08:22:30||739.6||739.6||739.6||739.6|0
1742977360000|2025-03-26 08:22:40||739.4||739.2||739.4||739.2|250
1742977370000|2025-03-26 08:22:50|740.2|739.4|740.2|739.6|740.2|739.6|740.2|739.4|0
1742977380000|2025-03-26 08:23:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1742977390000|2025-03-26 08:23:10|740.2|739.6|740.2|739.4|740.2|739.8|740.2|739.4|0
1742977400000|2025-03-26 08:23:20|740||739.8||740||739.8||0
1742977410000|2025-03-26 08:23:30|740||740||740||740||0
1742977420000|2025-03-26 08:23:40||739.6||739.4||739.6||739.4|0
1742977430000|2025-03-26 08:23:50|||||||||300
1742977440000|2025-03-26 08:24:00|739.8|739|739.6|739|739.8|739|739.6|739|0
1742977450000|2025-03-26 08:24:10|739.8|738.8|739.6|739|739.8|739|739.6|738.8|1457
1742977460000|2025-03-26 08:24:20|739.4||739.4||739.4||739.4||0
1742977470000|2025-03-26 08:24:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2353
1742977480000|2025-03-26 08:24:40|739.4|738.8|739.2|738.8|739.4|738.8|739|738.6|7229
1742977490000|2025-03-26 08:24:50|739.4|739|739.6|739.2|739.6|739.4|739.4|738.8|1578
1742977500000|2025-03-26 08:25:00|740|739.4|740|739.6|740|739.6|740|739.4|646
1742977510000|2025-03-26 08:25:10|740.4|739.8|740.4|739.6|740.4|740|740.4|739.6|923
1742977520000|2025-03-26 08:25:20|740.2|739.8|740|739.6|740.2|739.8|740|739.6|274
1742977540000|2025-03-26 08:25:40|740.4|739.4|740.4|739.8|740.4|740|740.4|739.4|2434
1742977550000|2025-03-26 08:25:50||740||740||740||740|0
1742977590000|2025-03-26 08:26:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.4|0
1742977600000|2025-03-26 08:26:40|740|739.8|740|739.6|740|739.8|740|739.4|0
1742977610000|2025-03-26 08:26:50||739.8||739.6||739.8||739.6|512
1742977620000|2025-03-26 08:27:00|739.8|739.4|739.6|739|739.8|739.4|739.6|739|0
1742977630000|2025-03-26 08:27:10||739.2||739.2||739.2||739.2|0
1742977640000|2025-03-26 08:27:20||739||739||739||739|0
1742977650000|2025-03-26 08:27:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1742977660000|2025-03-26 08:27:40|740|739.4|740|739.6|740|739.6|740|739.2|0
1742977670000|2025-03-26 08:27:50||739.4||739.4||739.4||739.4|0
1742977680000|2025-03-26 08:28:00||739.6||739.6||739.6||739.4|3000
1742977690000|2025-03-26 08:28:10||739.4||739.4||739.4||739.4|0
1742977700000|2025-03-26 08:28:20||739.6||739.4||739.6||739.4|0
1742977720000|2025-03-26 08:28:40||739.6||739.6||739.8||739.4|830
1742977730000|2025-03-26 08:28:50|739.8|739.4|739.8|739.2|739.8|739.6|739.8|739.2|0
1742977740000|2025-03-26 08:29:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1742977770000|2025-03-26 08:29:30|740.2|739.2|740|739.8|740.2|739.8|740|739.2|0
1742977780000|2025-03-26 08:29:40|740.2|740|740.2|739.6|740.2|740|740.2|739.6|239
1742977790000|2025-03-26 08:29:50|740|740|740.2|739.6|740.2|740|740|739.6|1000
1742977800000|2025-03-26 08:30:00|740|739.4|740|739.4|740|739.8|739.2|739|1022
1742977810000|2025-03-26 08:30:10|740.2|739.2|740.2|739.8|740.2|740|740.2|739.2|0
1742977820000|2025-03-26 08:30:20||740||740||740||740|0
1742977830000|2025-03-26 08:30:30||739.8||739.8||739.8||739.4|3731
1742977840000|2025-03-26 08:30:40||739.6||739.8||739.8||739.4|0
1742977850000|2025-03-26 08:30:50||739.6||740||740||739.6|0
1742977860000|2025-03-26 08:31:00|740|739.6|740.2|739.6|740.2|739.6|740|739.4|627
1742977870000|2025-03-26 08:31:10|740|740|740.2|740|740.2|740|740|739.6|392
1742977880000|2025-03-26 08:31:20||739.8||739.8||740||739.8|0
1742977890000|2025-03-26 08:31:30||740||739.8||740||739.8|0
1742977900000|2025-03-26 08:31:40||739.6||739.6||739.6||739.6|0
1742977920000|2025-03-26 08:32:00|740|739.4|739.2|738.8|740|739.4|739.2|738.8|727
1742977930000|2025-03-26 08:32:10|739.4||739.2||739.4||739.2||0
1742977940000|2025-03-26 08:32:20|739.4|739|739.4|738.8|739.4|739.2|739.4|738.8|920
1742977950000|2025-03-26 08:32:30|739.2||739.2||739.2||739.2||0
1742977970000|2025-03-26 08:32:50|739.4|739|739.4|739|739.4|739|739.4|738.8|0
1742977980000|2025-03-26 08:33:00|739.8|739.2|739.4|739|739.8|739.2|739.4|739|4248
1742978010000|2025-03-26 08:33:30|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|229
1742978020000|2025-03-26 08:33:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|536
1742978030000|2025-03-26 08:33:50||739.4||739.2||739.4||739.2|0
1742978040000|2025-03-26 08:34:00|739.6||739.8||739.8||739.6||0
1742978050000|2025-03-26 08:34:10|740|739.4|740.2|739.6|740.2|739.8|740|739.4|970
1742978060000|2025-03-26 08:34:20||739.8||740||740||739.8|0
1742978070000|2025-03-26 08:34:30|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|509
1742978080000|2025-03-26 08:34:40||740||740||740||740|0
1742978090000|2025-03-26 08:34:50||740.2||740||740.2||740|0
1742978110000|2025-03-26 08:35:10||740.2||740||740.2||740|0
1742978120000|2025-03-26 08:35:20||740.2||740||740.2||740|0
1742978130000|2025-03-26 08:35:30|740.4||740.6||740.6||740.4||0
1742978140000|2025-03-26 08:35:40|740.4||740.6||740.6||740.4||0
1742978150000|2025-03-26 08:35:50|740.4||740.4||740.4||740.4||0
1742978160000|2025-03-26 08:36:00|740|739.8|740|739.6|740|739.8|739.8|739.4|2118
1742978190000|2025-03-26 08:36:30|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|719
1742978200000|2025-03-26 08:36:40|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|726
1742978230000|2025-03-26 08:37:10|739.6||739.6||739.6||739.4||0
1742978250000|2025-03-26 08:37:30|739.4|739|739.4|739|739.4|739|739.4|739|584
1742978260000|2025-03-26 08:37:40|739.6||739.6||739.6||739.6||0
1742978270000|2025-03-26 08:37:50|739.4||739.6||739.6||739.4||0
1742978280000|2025-03-26 08:38:00|||||||||375
1742978290000|2025-03-26 08:38:10||739.4||739||739.4||739|975
1742978300000|2025-03-26 08:38:20|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739.2|0
1742978310000|2025-03-26 08:38:30|740|739.6|740|739.6|740|739.6|740|739.4|1710
1742978320000|2025-03-26 08:38:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|114
1742978340000|2025-03-26 08:39:00|740|739.4|739.8|739.4|740|739.4|739.8|739.4|800
1742978370000|2025-03-26 08:39:30|740||740||740||740||0
1742978380000|2025-03-26 08:39:40|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|0
1742978390000|2025-03-26 08:39:50|740|739.2|739.6|739.2|740|739.2|739.6|739.2|288
1742978400000|2025-03-26 08:40:00|739.8|739.4|740|739.6|740|739.6|739.8|739.4|520
1742978410000|2025-03-26 08:40:10||739.4||739.4||739.6||739.4|0
1742978420000|2025-03-26 08:40:20||739.6||739.8||739.8||739.6|0
1742978430000|2025-03-26 08:40:30||739.6||739.6||739.8||739.6|0
1742978470000|2025-03-26 08:41:10|739.8|739|739.2|738.8|739.8|739|739.2|738.8|1633
1742978480000|2025-03-26 08:41:20|739|738.6|739|738.4|739|738.6|739|738.4|0
1742978490000|2025-03-26 08:41:30|739.2|738.6|739|738.4|739.2|738.6|739|738.4|0
1742978500000|2025-03-26 08:41:40|739.2|738.6|739.2|738.8|739.2|738.8|739.2|738.6|0
1742978510000|2025-03-26 08:41:50||738.6||739||739||738.6|267
1742978530000|2025-03-26 08:42:10||738.8||739||739||738.8|0
1742978540000|2025-03-26 08:42:20||738.8||739||739||738.8|0
1742978550000|2025-03-26 08:42:30||738.8||738.8||738.8||738.8|119
1742978590000|2025-03-26 08:43:10|||||||||100
1742978630000|2025-03-26 08:43:50|739|738.6|739|738.8|739|738.8|739|738.6|800
1742978640000|2025-03-26 08:44:00|738.8|738.6|738.2|738|738.8|738.6|738.2|738|3994
1742978650000|2025-03-26 08:44:10|738|737.6|738.2|737.8|738.2|737.8|738|737.6|3837
1742978670000|2025-03-26 08:44:30||738||738||738||737.8|5619
1742978680000|2025-03-26 08:44:40||737.8||737.8||737.8||737.8|273
1742978690000|2025-03-26 08:44:50||738||737.8||738||737.8|0
1742978700000|2025-03-26 08:45:00|738|737.4|738.2|737.6|738.2|737.6|737.8|737.4|3198
1742978720000|2025-03-26 08:45:20|738|737.4|737.6|737.2|738|737.4|737.6|737.2|1735
1742978730000|2025-03-26 08:45:30||737||737.2||737.2||737|250
1742978740000|2025-03-26 08:45:40||737.4||737.4||737.4||737.4|0
1742978750000|2025-03-26 08:45:50|||||||||6943
1742978760000|2025-03-26 08:46:00|737.8|737.6|738|737.8|738|737.8|737.8|737.6|874
1742978770000|2025-03-26 08:46:10|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|0
1742978780000|2025-03-26 08:46:20||738||737.8||738||737.8|0
1742978790000|2025-03-26 08:46:30||737.6||737.6||737.8||737.6|0
1742978800000|2025-03-26 08:46:40|738|737.4|738|737.4|738|737.6|738|737.4|0
1742978810000|2025-03-26 08:46:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1742978820000|2025-03-26 08:47:00|738.8|737.8|738.4|738|738.8|738.4|738.4|737.8|0
1742978830000|2025-03-26 08:47:10|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|4753
1742978840000|2025-03-26 08:47:20|738|737.6|737.8|737.4|738.2|737.6|737.8|737.4|570
1742978850000|2025-03-26 08:47:30|737.6|737.2|737.6|737.2|737.8|737.2|737.6|737|250
1742978860000|2025-03-26 08:47:40||737.4||737.2||737.4||737.2|550
1742978870000|2025-03-26 08:47:50|737.4|737|737.6|737|737.6|737|737.4|737|0
1742978880000|2025-03-26 08:48:00|737.2|736.6|737.2|736.8|737.2|736.8|737.2|736.6|2011
1742978890000|2025-03-26 08:48:10|737|736.6|737|736.6|737|736.8|737|736.6|0
1742978900000|2025-03-26 08:48:20|736.8|736.4|737|736.8|737|736.8|736.8|736.4|3485
1742978910000|2025-03-26 08:48:30|737.2|736.6|737.2|736.8|737.2|736.8|737.2|736.6|266
1742978920000|2025-03-26 08:48:40|737|736.6|737|736.8|737|736.8|737|736.6|0
1742978930000|2025-03-26 08:48:50||736.6||736.6||736.8||736.6|0
1742978940000|2025-03-26 08:49:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1742978950000|2025-03-26 08:49:10|736.6|736|736.4|736|736.6|736|736.4|735.8|5525
1742978960000|2025-03-26 08:49:20||736.2||736||736.2||735.8|0
1742978970000|2025-03-26 08:49:30||735.8||735.8||736.2||735.8|560
1742978980000|2025-03-26 08:49:40|736.2||736.4||736.4||736.2||0
1742978990000|2025-03-26 08:49:50|736.2||736.4||736.4||736.2||0
1742979000000|2025-03-26 08:50:00|736.2|735.6|736.2|735.6|736.2|735.8|736.2|735.6|0
1742979010000|2025-03-26 08:50:10|736.4|735.8|736.4|736|736.4|736.2|736.4|735.6|10758
1742979020000|2025-03-26 08:50:20||735.8||736.2||736.2||735.8|0
1742979030000|2025-03-26 08:50:30||736||736.2||736.2||736|0
1742979040000|2025-03-26 08:50:40|736.6||736.6||736.6||736.6||159
1742979050000|2025-03-26 08:50:50|736.4|736|736.6|736.4|736.6|736.4|736.4|736|0
1742979060000|2025-03-26 08:51:00|||||||||250
1742979070000|2025-03-26 08:51:10|736.8||736.8||736.8||736.8||0
1742979080000|2025-03-26 08:51:20|737|736.6|737|736.8|737|736.8|737|736.6|0
1742979090000|2025-03-26 08:51:30|737.2|736.6|737.4|736.8|737.4|737.2|737.2|736.6|283
1742979100000|2025-03-26 08:51:40||737||736.8||737||736.8|0
1742979110000|2025-03-26 08:51:50||737||737||737||736.8|0
1742979120000|2025-03-26 08:52:00|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|0
1742979130000|2025-03-26 08:52:10|738|737.6|738.4|737.8|738.4|737.8|738|737.6|0
1742979140000|2025-03-26 08:52:20|738.2|737.6|738.2|737.6|738.2|737.8|738.2|737.6|0
1742979160000|2025-03-26 08:52:40|738|737.4|738|737.4|738|737.4|737.8|737.4|0
1742979170000|2025-03-26 08:52:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1742979180000|2025-03-26 08:53:00|738|737.4|738|737.4|738.2|737.6|737.8|737.4|0
1742979190000|2025-03-26 08:53:10||737.6||737.4||737.6||737.4|0
1742979200000|2025-03-26 08:53:20||737.6||737.4||737.6||737.4|0
1742979210000|2025-03-26 08:53:30|737.8|737.6|738|737.4|738|737.6|737.8|737.4|0
1742979220000|2025-03-26 08:53:40|738.4|738.2|738.8|738.2|738.8|738.2|738.4|738.2|743
1742979270000|2025-03-26 08:54:30||738.4||738.4||738.4||738.4|0
1742979300000|2025-03-26 08:55:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1365
1742979310000|2025-03-26 08:55:10|739|738.8|739.6|739.2|739.6|739.2|739|738.8|714
1742979320000|2025-03-26 08:55:20|739.4|739|739.8|739|739.8|739.2|739.4|738.8|100
1742979330000|2025-03-26 08:55:30|739.6|738.8|739.6|739|739.8|739.2|739.6|738.8|0
1742979340000|2025-03-26 08:55:40|739.8|739.2|739.6|738.8|739.8|739.2|739.6|738.8|0
1742979350000|2025-03-26 08:55:50|739.8|739|739.8|739|739.8|739|739.6|738.8|0
1742979360000|2025-03-26 08:56:00|739.6||739.6||739.8||739.6||0
1742979370000|2025-03-26 08:56:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1742979380000|2025-03-26 08:56:20|739.6|739|740|739.6|740|739.6|739.6|739|2
1742979390000|2025-03-26 08:56:30||739.4||739.4||739.4||739.4|755
1742979400000|2025-03-26 08:56:40|740.2|739.6|741|740.4|741|740.4|740.2|739.6|691
1742979410000|2025-03-26 08:56:50|740.8|740.6|740.6|740|740.8|740.6|740.4|739.8|2381
1742979480000|2025-03-26 08:58:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1742979540000|2025-03-26 08:59:00|740|739.4|740|739.4|740|739.4|740|739.4|483
1742979550000|2025-03-26 08:59:10|739.8|739.6|739.8|739.2|740|739.6|739.8|739.2|780
1742979560000|2025-03-26 08:59:20|739.6|739|739.6|739|739.6|739|739.4|738.8|853
1742979570000|2025-03-26 08:59:30|739.4|738.8|739.2|738.8|739.4|739|739.2|738.8|295
1742979580000|2025-03-26 08:59:40|739.4|739|739.4|739|739.4|739|739.2|738.8|0
1742979590000|2025-03-26 08:59:50|739.2|738.8|738.6|738.2|739.4|739|738.6|738.2|175
1742979600000|2025-03-26 09:00:00|738.8|738.4|738.6|738|738.8|738.4|738.6|738|495
1742979610000|2025-03-26 09:00:10|738.2|737.4|738.2|737.6|738.4|737.6|738.2|737.4|215
1742979620000|2025-03-26 09:00:20|738.4||738.4||738.4||738.4||0
1742979630000|2025-03-26 09:00:30|738.6|738|738.8|738.2|739|738.4|738.4|737.8|252
1742979640000|2025-03-26 09:00:40|739|738.4|738.8|738|739|738.4|738.6|737.8|424
1742979650000|2025-03-26 09:00:50|738.6|737.8|738.8|738|738.8|738|738.6|737.8|0
1742979660000|2025-03-26 09:01:00|738.6|737.8|738.8|738|739|738.2|738.4|737.8|0
1742979670000|2025-03-26 09:01:10|739|738.2|738.4|737.8|739|738.2|738.4|737.8|1037
1742979680000|2025-03-26 09:01:20|738.6|738|737.8|737|738.6|738|737.8|737|220
1742979690000|2025-03-26 09:01:30|738|737.2|738|737.4|738|737.6|737.8|737.2|5594
1742979700000|2025-03-26 09:01:40|738.2|737.8|738.2|737.6|738.2|737.8|738|737.4|0
1742979720000|2025-03-26 09:02:00|738|737.4|738.2|737.6|738.2|737.6|738|737.4|0
1742979730000|2025-03-26 09:02:10|738.4|737.8|738.6|737.8|739|738.4|738.4|737.8|377
1742979740000|2025-03-26 09:02:20|738.8|738|738.6|737.8|738.8|738|738.6|737.8|0
1742979750000|2025-03-26 09:02:30|738.8|738|738.8|738|738.8|738|738.4|737.8|20
1742979760000|2025-03-26 09:02:40|738.4|737.8|738.6|738|738.6|738|738.4|737.8|0
1742979770000|2025-03-26 09:02:50||737.8||737.8||737.8||737.8|46
1742979780000|2025-03-26 09:03:00||738||738||738||738|0
1742979790000|2025-03-26 09:03:10|738.8|738.2|738.8|738.2|738.8|738.4|738.6|738.2|45
1742979800000|2025-03-26 09:03:20|738.6|738|738.6|738|738.6|738|738.6|738|0
1742979830000|2025-03-26 09:03:50|738.8|738.2|738.2|737.8|738.8|738.2|738.2|737.8|979
1742979840000|2025-03-26 09:04:00|738|737.4|737.8|737.2|738.2|737.6|737.6|736.8|1405
1742979850000|2025-03-26 09:04:10|737.6|737|737.6|737|737.6|737|737.6|737|0
1742979860000|2025-03-26 09:04:20|737.8|737.2|737.6|737|737.8|737.2|737.6|737|0
1742979870000|2025-03-26 09:04:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737|0
1742979880000|2025-03-26 09:04:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1742979890000|2025-03-26 09:04:50|737.4|736.8|737.6|737|737.6|737|737.4|736.8|1376
1742979900000|2025-03-26 09:05:00|737.4|736.8|737.6|737|737.6|737|737.4|736.8|0
1742979920000|2025-03-26 09:05:20|737.4|736.8|737.6|737|737.6|737|737.4|736.8|2647
1742979930000|2025-03-26 09:05:30|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737|198
1742979940000|2025-03-26 09:05:40|737.4|737|737.4|736.8|737.4|737|737.2|736.8|2000
1742979950000|2025-03-26 09:05:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1742979960000|2025-03-26 09:06:00|737.4|736.8|737.4|737|737.4|737|737.4|736.8|151
1742979970000|2025-03-26 09:06:10|737.6|737.2|737.4|737|737.6|737.2|737.4|737|0
1742979980000|2025-03-26 09:06:20|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737|27
1742979990000|2025-03-26 09:06:30|738|737.4|738|737.4|738|737.4|738|737.4|2878
1742980010000|2025-03-26 09:06:50|738.2|737.6|738.4|738|738.4|738|738.2|737.6|171
1742980020000|2025-03-26 09:07:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1742980030000|2025-03-26 09:07:10|738.4|738|738.4|738|738.4|738|738.4|738|0
1742980040000|2025-03-26 09:07:20|738.2|737.8|739.2|738.6|739.2|738.6|738.2|737.8|2736
1742980050000|2025-03-26 09:07:30|738.8|738.2|739.2|738.6|739.2|738.6|738.8|738.2|131
1742980060000|2025-03-26 09:07:40|739|738.8|739|738.4|739.2|738.8|739|738.4|23
1742980070000|2025-03-26 09:07:50|739.2|738.6|739|738.6|739.2|738.6|739|738.6|0
1742980080000|2025-03-26 09:08:00|739.2|738.8|739|738.4|739.2|738.8|739|738.4|0
1742980090000|2025-03-26 09:08:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1742980100000|2025-03-26 09:08:20|739|738.6|739|738.6|739|738.8|739|738.6|308
1742980110000|2025-03-26 09:08:30|739.2|738.8|739.4|739|739.4|739|739.2|738.8|0
1742980120000|2025-03-26 09:08:40|739.2|738.6|739.8|739.2|739.8|739.2|739.2|738.6|9
1742980140000|2025-03-26 09:09:00|739.6|739.4|739.6|739|739.8|739.4|739.6|739|474
1742980150000|2025-03-26 09:09:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1742980160000|2025-03-26 09:09:20|739.6|739|739.4|739|739.8|739.2|739.4|739|0
1742980170000|2025-03-26 09:09:30|739.6|739.2|739.6|738.8|739.6|739.2|739.6|738.8|905
1742980180000|2025-03-26 09:09:40|739.4|738.6|739.4|738.8|739.6|739|739.4|738.6|0
1742980190000|2025-03-26 09:09:50|739.6|739|739.6|739|739.6|739.2|739.4|739|0
1742980200000|2025-03-26 09:10:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|460
1742980220000|2025-03-26 09:10:20||739.6||739.4||739.6||739.4|0
1742980310000|2025-03-26 09:11:50|739.6|738.8|739.4|738.8|739.6|739|739.2|738.8|1434
1742980320000|2025-03-26 09:12:00||739||739||739||738.8|1220
1742980330000|2025-03-26 09:12:10|739.2|738.8|739.2|738.6|739.2|738.8|739.2|738.6|0
1742980340000|2025-03-26 09:12:20|739|738.4|739|738.8|739|738.8|738.6|738.4|9618
1742980350000|2025-03-26 09:12:30||738.6||738.8||738.8||738.6|0
1742980360000|2025-03-26 09:12:40|739.2|739|739.2|739|739.2|739|739.2|739|15
1742980380000|2025-03-26 09:13:00|739|738.6|739.2|738.6|739.2|738.8|739|738.6|90
1742980400000|2025-03-26 09:13:20|739|738.4|738.8|738.4|739|738.4|738.6|738.4|0
1742980420000|2025-03-26 09:13:40||738.6||738.4||738.6||738.4|0
1742980430000|2025-03-26 09:13:50||738.6||738.6||738.6||738.6|0
1742980440000|2025-03-26 09:14:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1742980450000|2025-03-26 09:14:10||738.6||738.4||738.6||738.4|0
1742980460000|2025-03-26 09:14:20||738.6||738.6||738.6||738.4|0
1742980480000|2025-03-26 09:14:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1742980490000|2025-03-26 09:14:50|739|738.6|739|738.4|739|738.6|739|738.4|0
1742980500000|2025-03-26 09:15:00|738.8|738.6|738.8|738.6|738.8|738.6|738.6|738.4|0
1742980510000|2025-03-26 09:15:10|739|738.4|739.2|738.8|739.2|738.8|739|738.4|702
1742980520000|2025-03-26 09:15:20||738.6||738.8||738.8||738.6|0
1742980530000|2025-03-26 09:15:30||739||739||739||738.8|0
1742980540000|2025-03-26 09:15:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1091
1742980560000|2025-03-26 09:16:00|739.4|739|739.4|739|739.4|739.2|739.4|739|0
1742980600000|2025-03-26 09:16:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|590
1742980610000|2025-03-26 09:16:50|739.4|738.6|739.4|739|739.4|739.2|739.4|738.6|587
1742980620000|2025-03-26 09:17:00||739.2||739||739.2||739|0
1742980630000|2025-03-26 09:17:10||738.8||739||739||738.8|0
1742980660000|2025-03-26 09:17:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|265
1742980680000|2025-03-26 09:18:00|739.4|739|739.4|739|739.4|739|739.4|739|0
1742980690000|2025-03-26 09:18:10|||||||||34
1742980700000|2025-03-26 09:18:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1742980720000|2025-03-26 09:18:40|739.4||739.4||739.4||739.4||0
1742980740000|2025-03-26 09:19:00||739||739||739||739|0
1742980750000|2025-03-26 09:19:10||739.2||739.2||739.2||739.2|0
1742980760000|2025-03-26 09:19:20|739.6|739|739.6|739.2|739.6|739.2|739.6|739|6841
1742980770000|2025-03-26 09:19:30||739||739||739||739|0
1742980780000|2025-03-26 09:19:40||739.2||739.2||739.2||739|0
1742980790000|2025-03-26 09:19:50|739.4|739|739.4|739|739.4|739|739.4|739|162
1742980800000|2025-03-26 09:20:00|739.2|739.2|739.6|739.2|739.6|739.4|739.2|739.2|2481
1742980810000|2025-03-26 09:20:10|739.4|739|739.4|739|739.4|739|739.4|739|0
1742980820000|2025-03-26 09:20:20||739.2||739.2||739.2||739.2|0
1742980830000|2025-03-26 09:20:30||739||739||739||739|0
1742980860000|2025-03-26 09:21:00|739.2||739.4||739.4||739.2||0
1742980880000|2025-03-26 09:21:20|739.2|738.8|739.4|739.2|739.4|739.2|739.2|738.8|2820
1742980890000|2025-03-26 09:21:30|739.6|739|739.6|739.4|739.6|739.4|739.6|739|0
1742980900000|2025-03-26 09:21:40||739.2||739.4||739.4||739.2|0
1742980910000|2025-03-26 09:21:50||739.2||739||739.2||739|0
1742980920000|2025-03-26 09:22:00||739.2||739.2||739.4||739.2|0
1742980930000|2025-03-26 09:22:10|739.4|739|739.6|739|739.6|739|739.4|739|545
1742980940000|2025-03-26 09:22:20|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1742980980000|2025-03-26 09:23:00|739.6|739.4|739.4|739.2|739.6|739.4|739.4|739.2|127
1742981000000|2025-03-26 09:23:20|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|63
1742981010000|2025-03-26 09:23:30||739.2||739.2||739.4||739.2|0
1742981020000|2025-03-26 09:23:40|||||||||72
1742981030000|2025-03-26 09:23:50|739.4|739|739.2|739|739.4|739|739.2|739|0
1742981040000|2025-03-26 09:24:00|739|738.8|738.8|738.2|739.2|738.8|738.8|738.2|404
1742981050000|2025-03-26 09:24:10||738.4||738.4||738.4||738.2|0
1742981060000|2025-03-26 09:24:20|739.4|738.2|739.4|738.8|739.4|739|739.4|738.2|81
1742981070000|2025-03-26 09:24:30|739.2|739|739.2|738.6|739.2|739|739.2|738.6|0
1742981080000|2025-03-26 09:24:40|739|738.8|739.2|738.8|739.2|738.8|739|738.6|0
1742981090000|2025-03-26 09:24:50||738.6||738.6||738.6||738.6|0
1742981100000|2025-03-26 09:25:00||738.8||738.6||738.8||738.6|0
1742981110000|2025-03-26 09:25:10|739||738.8||739||738.8||0
1742981120000|2025-03-26 09:25:20|738.6|738.2|738.4|737.8|738.6|738.2|738.4|737.8|0
1742981130000|2025-03-26 09:25:30||738||737.8||738.2||737.8|0
1742981140000|2025-03-26 09:25:40||738||738||738||737.8|0
1742981150000|2025-03-26 09:25:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738|162
1742981170000|2025-03-26 09:26:10||738||738.2||738.2||738|0
1742981180000|2025-03-26 09:26:20||738.4||738.2||738.4||738.2|0
1742981190000|2025-03-26 09:26:30|738.8||738.6||738.8||738.6||4312
1742981210000|2025-03-26 09:26:50||738.4||738.4||738.4||738.4|0
1742981220000|2025-03-26 09:27:00|738.8|738.2|738.8|738.6|738.8|738.6|738.8|738.2|0
1742981240000|2025-03-26 09:27:20||738.4||738.4||738.4||738.4|0
1742981250000|2025-03-26 09:27:30|739|738.8|739.2|738.8|739.2|739|739|738.8|229
1742981260000|2025-03-26 09:27:40|740.2|740|740.8|740.4|741|740.4|740.2|740|1403
1742981270000|2025-03-26 09:27:50|740.6|740.2|740.4|739.8|740.6|740.2|740.4|739.8|0
1742981280000|2025-03-26 09:28:00|740.2||740.2||740.2||740.2||0
1742981290000|2025-03-26 09:28:10||739.6||739.6||739.6||739.6|0
1742981310000|2025-03-26 09:28:30|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|0
1742981320000|2025-03-26 09:28:40||739.8||739.6||739.8||739.6|0
1742981330000|2025-03-26 09:28:50|740||740||740||740||0
1742981380000|2025-03-26 09:29:40|740.4|739.8|740.4|740|740.4|740|740.4|739.8|0
1742981390000|2025-03-26 09:29:50||740.2||740||740.2||740|0
1742981400000|2025-03-26 09:30:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740|0
1742981410000|2025-03-26 09:30:10||740.4||740.2||740.4||740.2|0
1742981420000|2025-03-26 09:30:20||740.4||740.2||740.4||740.2|0
1742981430000|2025-03-26 09:30:30|740.8|740.4|741.2|741|741.2|741|740.8|740.4|1780
1742981440000|2025-03-26 09:30:40|741.6|742|741.6|741.4|742.6|742|741.6|741.4|12879
1742981450000|2025-03-26 09:30:50|741.8||741.6||741.8||741.6||122
1742981460000|2025-03-26 09:31:00||741.2||741.2||741.2||741.2|848
1742981500000|2025-03-26 09:31:40|741.8|741.4|742|741.6|742.2|741.6|741.8|741.4|29
1742981510000|2025-03-26 09:31:50||741.4||741.6||741.6||741.4|100
1742981520000|2025-03-26 09:32:00|741.8||742||742||741.8||0
1742981530000|2025-03-26 09:32:10|741.8||742||742||741.8||0
1742981540000|2025-03-26 09:32:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|600
1742981570000|2025-03-26 09:32:50|742|741.6|742.2|741.6|742.2|741.6|742|741.6|0
1742981580000|2025-03-26 09:33:00||741.8||741.8||741.8||741.8|0
1742981600000|2025-03-26 09:33:20|742|741.4|742|741.4|742|741.4|741.8|741.4|0
1742981610000|2025-03-26 09:33:30|741.8|741.2|741.8|741.4|742|741.6|741.6|741.2|941
1742981620000|2025-03-26 09:33:40||741.2||741.4||741.4||741.2|0
1742981630000|2025-03-26 09:33:50||741.2||741.4||741.4||741.2|0
1742981640000|2025-03-26 09:34:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1742981650000|2025-03-26 09:34:10|741.8|741.4|741.8|741.2|741.8|741.4|741.6|741.2|0
1742981660000|2025-03-26 09:34:20||741.4||741.4||741.4||741.4|0
1742981700000|2025-03-26 09:35:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|806
1742981720000|2025-03-26 09:35:20||741||741||741||741|0
1742981730000|2025-03-26 09:35:30||741.2||741.2||741.2||741.2|0
1742981740000|2025-03-26 09:35:40||741||741||741.2||741|0
1742981760000|2025-03-26 09:36:00||741.2||741||741.2||741|0
1742981770000|2025-03-26 09:36:10||740.8||740.8||740.8||740.8|0
1742981780000|2025-03-26 09:36:20|741.2||741.4||741.4||741.2||0
1742981790000|2025-03-26 09:36:30||741||741||741||740.8|0
1742981820000|2025-03-26 09:37:00|741.2|741.2|741.2|741|741.2|741.2|741.2|741|3133
1742981880000|2025-03-26 09:38:00|741|740.8|740.8|740.4|741|740.8|740.8|740.4|0
1742981900000|2025-03-26 09:38:20||740.6||740.6||740.6||740.6|697
1742981910000|2025-03-26 09:38:30|741|740.8|741|740.6|741|740.8|741|740.6|500
1742981960000|2025-03-26 09:39:20|740.8|740.2|740.4|740.2|740.8|740.2|740.4|740.2|352
1742981970000|2025-03-26 09:39:30||740||740||740||739.8|0
1742981980000|2025-03-26 09:39:40||740.2||739.8||740.2||739.8|1013
1742982000000|2025-03-26 09:40:00|740.2||740.2||740.2||740||0
1742982010000|2025-03-26 09:40:10|739.8|739.6|739.2|738.6|739.8|739.6|739.2|738.6|5517
1742982020000|2025-03-26 09:40:20|739|738.4|739|738.6|739|738.6|739|738.4|0
1742982030000|2025-03-26 09:40:30||738.8||738.6||738.8||738.6|0
1742982040000|2025-03-26 09:40:40|739.2|739|739.2|738.8|739.2|739|739.2|738.8|244
1742982060000|2025-03-26 09:41:00||738.6||738.6||738.8||738.6|0
1742982070000|2025-03-26 09:41:10||738.8||738.8||738.8||738.6|0
1742982080000|2025-03-26 09:41:20||738.6||738.8||738.8||738.6|0
1742982090000|2025-03-26 09:41:30|739|738.4|739|738.4|739|738.4|739|738.4|524
1742982100000|2025-03-26 09:41:40|738.8|738.2|738.6|738.2|738.8|738.2|738.6|738.2|390
1742982120000|2025-03-26 09:42:00|738.4|738|738|737.6|738.4|738|738|737.4|541
1742982130000|2025-03-26 09:42:10|737.8|737.4|737.4|737|737.8|737.4|737.4|737|6097
1742982140000|2025-03-26 09:42:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1742982150000|2025-03-26 09:42:30|738|737.6|738.2|737.8|738.2|738|738|737.6|66
1742982160000|2025-03-26 09:42:40||738||737.8||738||737.8|0
1742982170000|2025-03-26 09:42:50|738.4|738|738.6|738.2|738.6|738.2|738.4|738|0
1742982180000|2025-03-26 09:43:00||738.4||738.2||738.4||738.2|0
1742982190000|2025-03-26 09:43:10|||||||||783
1742982200000|2025-03-26 09:43:20||738||738||738||738|0
1742982210000|2025-03-26 09:43:30||738.2||738.2||738.2||738.2|0
1742982220000|2025-03-26 09:43:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|404
1742982230000|2025-03-26 09:43:50|739|738.6|738.8|738.4|739|738.6|738.8|738.4|368
1742982270000|2025-03-26 09:44:30||738.6||738.4||738.6||738.4|552
1742982310000|2025-03-26 09:45:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1742982320000|2025-03-26 09:45:20|738.4|738|738.4|738|738.4|738|738.4|737.8|0
1742982330000|2025-03-26 09:45:30||737.8||738||738||737.8|0
1742982340000|2025-03-26 09:45:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1742982350000|2025-03-26 09:45:50||738||737.8||738||737.8|0
1742982360000|2025-03-26 09:46:00|738|737.6|737.8|737.4|738|737.6|737.8|737.4|535
1742982370000|2025-03-26 09:46:10|738|737.6|738|737.6|738|737.6|738|737.4|0
1742982380000|2025-03-26 09:46:20||737.8||737.8||737.8||737.6|0
1742982390000|2025-03-26 09:46:30||737.6||737.4||737.6||737.4|0
1742982400000|2025-03-26 09:46:40|737.8||737.6||737.8||737.6||0
1742982410000|2025-03-26 09:46:50|737.4|737.2|737.4|737|737.4|737.2|737.4|737|1575
1742982450000|2025-03-26 09:47:30|738|737.6|737.8|737.4|738|737.6|737.8|737.4|174
1742982470000|2025-03-26 09:47:50|738|737.6|738|737.6|738|737.6|738|737.4|493
1742982480000|2025-03-26 09:48:00|737.8|737.4|737.8|737.4|738|737.4|737.8|737.4|504
1742982500000|2025-03-26 09:48:20|738|737.6|738|737.4|738|737.6|738|737.4|196
1742982510000|2025-03-26 09:48:30|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|542
1742982520000|2025-03-26 09:48:40|737.4||737.4||737.6||737.4||263
1742982540000|2025-03-26 09:49:00|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|408
1742982560000|2025-03-26 09:49:20|737.8||737.8||737.8||737.8||0
1742982570000|2025-03-26 09:49:30||737.2||737.4||737.4||737.2|0
1742982580000|2025-03-26 09:49:40|737.6|737.6|737.4|737|737.6|737.6|737.4|737|83
1742982590000|2025-03-26 09:49:50|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|146
1742982600000|2025-03-26 09:50:00|738|737.2|737.8|737.6|738|737.6|737.8|737.2|0
1742982610000|2025-03-26 09:50:10||737.4||737.4||737.6||737.4|0
1742982620000|2025-03-26 09:50:20|738|737.6|738|737.8|738|737.8|738|737.4|74
1742982630000|2025-03-26 09:50:30||737.6||737.6||737.8||737.6|945
1742982640000|2025-03-26 09:50:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1742982650000|2025-03-26 09:50:50|738|737.6|738|737.6|738|737.6|738|737.6|0
1742982660000|2025-03-26 09:51:00||737.8||737.6||737.8||737.6|0
1742982670000|2025-03-26 09:51:10||737.8||737.6||737.8||737.4|0
1742982680000|2025-03-26 09:51:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.2|0
1742982690000|2025-03-26 09:51:30|737.6|737.2|737.6|737|737.6|737.2|737.6|737|0
1742982700000|2025-03-26 09:51:40||737.2||737.2||737.2||737.2|0
1742982790000|2025-03-26 09:53:10||737.4||737.2||737.4||737.2|0
1742982810000|2025-03-26 09:53:30||737.4||737.4||737.4||737.2|0
1742982820000|2025-03-26 09:53:40|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|898
1742982830000|2025-03-26 09:53:50|737.6|737.4|737.6|737.2|737.6|737.4|737.6|737.2|121
1742982850000|2025-03-26 09:54:10|||||||||521
1742982860000|2025-03-26 09:54:20||737.4||737.4||737.4||737.4|0
1742982880000|2025-03-26 09:54:40|738|737.8|738|737.8|738|737.8|738|737.8|4091
1742982900000|2025-03-26 09:55:00||737.6||737.8||737.8||737.6|107
1742982920000|2025-03-26 09:55:20|||||||||294
1742982940000|2025-03-26 09:55:40|738.2|738|738.2|738|738.2|738|738.2|738|0
1742982950000|2025-03-26 09:55:50|738.4|738.2|738.6|738|738.6|738.2|738.4|738|0
1742982960000|2025-03-26 09:56:00|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|1120
1742982970000|2025-03-26 09:56:10||738||737.8||738||737.8|1000
1742983010000|2025-03-26 09:56:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|945
1742983020000|2025-03-26 09:57:00|738.4|738|738.4|738|738.6|738|738.4|738|313
1742983050000|2025-03-26 09:57:30|||||||||244
1742983060000|2025-03-26 09:57:40|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|625
1742983080000|2025-03-26 09:58:00||738||737.8||738||737.8|0
1742983110000|2025-03-26 09:58:30||738||737.8||738||737.8|0
1742983120000|2025-03-26 09:58:40||738||737.8||738||737.8|0
1742983130000|2025-03-26 09:58:50|738.4|738|738.4|738|738.4|738|738.4|738|150
1742983180000|2025-03-26 09:59:40|738.2||738.4||738.4||738.2||0
1742983200000|2025-03-26 10:00:00|738.2|737.8|738|737.6|738.2|737.8|737.8|737.4|780
1742983210000|2025-03-26 10:00:10||737.4||737.6||737.8||737.4|0
1742983220000|2025-03-26 10:00:20|738.2|737.8|738.2|737.8|738.2|738|738.2|737.6|568
1742983230000|2025-03-26 10:00:30|738.6|738|738.4|738|738.6|738.2|738.4|738|732
1742983240000|2025-03-26 10:00:40||737.8||737.8||738||737.8|0
1742983250000|2025-03-26 10:00:50||738||738||738||737.8|0
1742983260000|2025-03-26 10:01:00|738.6|738.2|738.6|738|738.6|738.2|738.6|738|0
1742983270000|2025-03-26 10:01:10|738.4|738.2|738.6|738|738.6|738.2|738.4|738|0
1742983280000|2025-03-26 10:01:20||738.2||738||738.2||738|0
1742983290000|2025-03-26 10:01:30|738.4|738.2|738.4|738|738.6|738.2|738.4|738|0
1742983300000|2025-03-26 10:01:40|738.6||738.4||738.6||738.4||0
1742983310000|2025-03-26 10:01:50|738.6|738.2|738.6|738|738.6|738.2|738.4|738|0
1742983320000|2025-03-26 10:02:00||738.2||738.2||738.2||738.2|0
1742983350000|2025-03-26 10:02:30|738.4||738.6||738.6||738.4||1717
1742983410000|2025-03-26 10:03:30|738.4||738.6||738.6||738.4||0
1742983460000|2025-03-26 10:04:20|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|150
1742983480000|2025-03-26 10:04:40|738.4|738|738.4|738|738.4|738|738.4|738|0
1742983530000|2025-03-26 10:05:30|738.2|737.6|738|737.6|738.2|737.6|738|737.6|1021
1742983590000|2025-03-26 10:06:30|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|1567
1742983610000|2025-03-26 10:06:50|738|737.6|738|737.6|738|737.6|738|737.6|57
1742983620000|2025-03-26 10:07:00||737.4||737.6||737.6||737.4|0
1742983640000|2025-03-26 10:07:20|738.2|737.8|738.2|737.6|738.2|737.8|738.2|737.6|4
1742983650000|2025-03-26 10:07:30|738|737.8|738|737.4|738|737.8|738|737.4|378
1742983670000|2025-03-26 10:07:50|737.8||738||738||737.8||0
1742983680000|2025-03-26 10:08:00|737.8||737.8||738||737.6||0
1742983690000|2025-03-26 10:08:10|737.6|737.2|737.4|737|737.6|737.2|737.4|737|0
1742983790000|2025-03-26 10:09:50|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|448
1742983810000|2025-03-26 10:10:10||736.8||736.6||736.8||736.6|0
1742983820000|2025-03-26 10:10:20|737|736.8|737|736.8|737.2|736.8|737|736.8|0
1742983830000|2025-03-26 10:10:30||736.6||736.6||736.6||736.6|670
1742983850000|2025-03-26 10:10:50||736.8||736.6||736.8||736.6|26
1742983870000|2025-03-26 10:11:10|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|52
1742983880000|2025-03-26 10:11:20||736.4||736.4||736.4||736.4|0
1742983900000|2025-03-26 10:11:40|737|736.6|737|736.8|737|736.8|737|736.6|2450
1742983910000|2025-03-26 10:11:50|737.2|736.6|737.2|736.6|737.2|736.6|737|736.6|140
1742983920000|2025-03-26 10:12:00|737|736.4|737|736.6|737|736.6|736.8|736.4|0
1742983930000|2025-03-26 10:12:10|737.2||737.2||737.2||737.2||0
1742983940000|2025-03-26 10:12:20|737|736.4|737|736.4|737|736.4|737|736.4|0
1742983950000|2025-03-26 10:12:30|737.2|736.6|737|736.4|737.2|736.6|737|736.4|0
1742983970000|2025-03-26 10:12:50|736.8||737||737||736.8||0
1742983980000|2025-03-26 10:13:00|736.8||737||737||736.8||0
1742983990000|2025-03-26 10:13:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1742984000000|2025-03-26 10:13:20||736.8||736.6||736.8||736.6|0
1742984010000|2025-03-26 10:13:30||736.8||736.8||736.8||736.8|0
1742984020000|2025-03-26 10:13:40|737.6|737|737.6|737.2|737.6|737.2|737.6|737|1725
1742984050000|2025-03-26 10:14:10|737.8|737.4|737.8|737.4|737.8|737.6|737.8|737.4|0
1742984060000|2025-03-26 10:14:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1742984070000|2025-03-26 10:14:30|738.2|738|738.2|737.8|738.2|738|738.2|737.6|2650
1742984080000|2025-03-26 10:14:40||737.6||737.8||737.8||737.6|0
1742984090000|2025-03-26 10:14:50||737.6||737.8||737.8||737.6|0
1742984100000|2025-03-26 10:15:00|738.4|738|738.4|738.2|738.4|738.2|738.4|738|236
1742984110000|2025-03-26 10:15:10||738||738.2||738.2||738|314
1742984120000|2025-03-26 10:15:20|||||||||3500
1742984140000|2025-03-26 10:15:40|738.6||738.6||738.8||738.6||0
1742984160000|2025-03-26 10:16:00|738.8|738.4|739.6|739.2|739.6|739.2|738.8|738.4|2283
1742984200000|2025-03-26 10:16:40|739.8|739.4|739.6|739.2|739.8|739.6|739.6|739.2|1519
1742984220000|2025-03-26 10:17:00|739.4|739|739.6|739|739.6|739|739.4|739|0
1742984230000|2025-03-26 10:17:10|739.4||739.6||739.6||739.4||0
1742984240000|2025-03-26 10:17:20|739.4||739.4||739.4||739.4||0
1742984270000|2025-03-26 10:17:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1487
1742984280000|2025-03-26 10:18:00||739||739||739||739|0
1742984300000|2025-03-26 10:18:20|739.4|739.2|739.4|739|739.4|739.2|739.4|739|101
1742984310000|2025-03-26 10:18:30||739.2||739||739.2||739|0
1742984320000|2025-03-26 10:18:40|739.6|739.2|739.6|739.2|739.6|739.4|739.6|739.2|474
1742984330000|2025-03-26 10:18:50||739||739.2||739.2||739|0
1742984340000|2025-03-26 10:19:00|739.4|739|739.4|739|739.4|739.2|739.4|739|0
1742984360000|2025-03-26 10:19:20|739.6|739.2|739.6|739|739.6|739.2|739.6|739|0
1742984370000|2025-03-26 10:19:30|739.4||739.4||739.4||739.4||0
1742984410000|2025-03-26 10:20:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1742984420000|2025-03-26 10:20:20||738.6||738.6||738.6||738.6|0
1742984430000|2025-03-26 10:20:30|739||739||739||739||0
1742984450000|2025-03-26 10:20:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1742984460000|2025-03-26 10:21:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1742984480000|2025-03-26 10:21:20|738.4||738.4||738.4||738.4||0
1742984490000|2025-03-26 10:21:30|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738.2|2628
1742984550000|2025-03-26 10:22:30|738.4|738|738.4|738|738.6|738|738.4|737.8|4620
1742984560000|2025-03-26 10:22:40||737.8||737.8||738||737.8|0
1742984570000|2025-03-26 10:22:50||738||738||738||738|355
1742984580000|2025-03-26 10:23:00|||||||||734
1742984620000|2025-03-26 10:23:40||738.2||738||738.2||738|0
1742984750000|2025-03-26 10:25:50|738.2||738.2||738.4||738.2||0
1742984790000|2025-03-26 10:26:30|738.4||738.4||738.4||738.4||194
1742984820000|2025-03-26 10:27:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|171
1742984860000|2025-03-26 10:27:40|738.4|738|738.2|738|738.4|738|738.2|738|14
1742984890000|2025-03-26 10:28:10|738|737.8|737.8|737.6|738|737.8|737.8|737.6|1020
1742984910000|2025-03-26 10:28:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.6|559
1742984920000|2025-03-26 10:28:40||737.6||737.8||737.8||737.6|0
1742984930000|2025-03-26 10:28:50|738.6|738|738.6|738|738.6|738|738.6|737.8|269
1742984940000|2025-03-26 10:29:00|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|0
1742984950000|2025-03-26 10:29:10|738.4||738.4||738.4||738.4||0
1742984970000|2025-03-26 10:29:30||738||737.8||738||737.8|0
1742984990000|2025-03-26 10:29:50|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|0
1742985000000|2025-03-26 10:30:00|738.6|738|738.8|738.6|738.8|738.6|738.6|738|918
1742985060000|2025-03-26 10:31:00|||||||||500
1742985080000|2025-03-26 10:31:20|739||738.8||739||738.8||1478
1742985090000|2025-03-26 10:31:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|130
1742985100000|2025-03-26 10:31:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|0
1742985110000|2025-03-26 10:31:50||738.2||738.4||738.4||738.2|0
1742985120000|2025-03-26 10:32:00|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738.2|0
1742985140000|2025-03-26 10:32:20|739|738.2|739|738.6|739|738.6|739|738.2|1917
1742985160000|2025-03-26 10:32:40|739.2|738.8|739.2|739|739.2|739|739.2|738.8|938
1742985170000|2025-03-26 10:32:50||738.8||739||739||738.8|0
1742985180000|2025-03-26 10:33:00||738.8||739||739||738.8|0
1742985190000|2025-03-26 10:33:10||738.8||738.8||738.8||738.8|0
1742985230000|2025-03-26 10:33:50||739||739||739||739|0
1742985260000|2025-03-26 10:34:20|739.4||739.4||739.4||739.4||491
1742985280000|2025-03-26 10:34:40|739.2|739.2|739.2|739|739.2|739.2|739.2|739|1494
1742985290000|2025-03-26 10:34:50|739.4||739.4||739.4||739.2||0
1742985340000|2025-03-26 10:35:40|739.6|739.4|739.8|739.6|739.8|739.6|739.6|739.4|5406
1742985350000|2025-03-26 10:35:50|740||740||740||740||6480
1742985360000|2025-03-26 10:36:00||739.8||739.8||739.8||739.6|0
1742985370000|2025-03-26 10:36:10|740.2|740|740.4|740|740.4|740|740.2|740|10639
1742985400000|2025-03-26 10:36:40||740.2||740.2||740.2||740.2|0
1742985410000|2025-03-26 10:36:50||740||740.2||740.2||740|669
1742985420000|2025-03-26 10:37:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|162
1742985430000|2025-03-26 10:37:10|740.4|740|740.4|740|740.4|740|740.4|740|0
1742985440000|2025-03-26 10:37:20||740.2||740.2||740.2||740.2|0
1742985450000|2025-03-26 10:37:30|740.2|740|740.4|739.8|740.4|740|740.2|739.8|0
1742985460000|2025-03-26 10:37:40|740.2|739.6|740.2|739.6|740.2|739.8|740.2|739.6|0
1742985480000|2025-03-26 10:38:00|740.4|739.8|740.4|740|740.4|740|740.4|739.6|227
1742985490000|2025-03-26 10:38:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740|0
1742985500000|2025-03-26 10:38:20||740.4||740.4||740.4||740.4|0
1742985510000|2025-03-26 10:38:30|740.8|740.6|741|740.8|741|740.8|740.8|740.6|602
1742985520000|2025-03-26 10:38:40|741.2||741.2||741.2||741.2||881
1742985540000|2025-03-26 10:39:00||741||741||741||741|0
1742985550000|2025-03-26 10:39:10||740.8||740.8||740.8||740.8|1347
1742985600000|2025-03-26 10:40:00||741||740.8||741||740.8|335
1742985610000|2025-03-26 10:40:10||741||740.8||741||740.8|950
1742985660000|2025-03-26 10:41:00|741|740.6|741|740.6|741|740.6|741|740.6|0
1742985700000|2025-03-26 10:41:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1742985720000|2025-03-26 10:42:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|23
1742985730000|2025-03-26 10:42:10||740.4||740.4||740.4||740.4|0
1742985740000|2025-03-26 10:42:20|740.8|740.6|741|740.6|741|740.6|740.8|740.6|365
1742985760000|2025-03-26 10:42:40||740.8||740.8||740.8||740.8|0
1742985780000|2025-03-26 10:43:00||740.6||740.6||740.6||740.6|0
1742985790000|2025-03-26 10:43:10|740.8|740.8|740.6|740.4|740.8|740.8|740.6|740.4|7114
1742985800000|2025-03-26 10:43:20||740.2||740.2||740.2||740.2|0
1742985820000|2025-03-26 10:43:40|740.8|740.4|740.8|740.6|740.8|740.6|740.8|740.2|13
1742985830000|2025-03-26 10:43:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|123
1742985860000|2025-03-26 10:44:20|741.4|741|741.4|741|741.4|741.2|741.4|741|186
1742985880000|2025-03-26 10:44:40||740.8||740.8||740.8||740.8|0
1742985890000|2025-03-26 10:44:50|741.2|740.6|741|740.6|741.2|740.6|741|740.6|3375
1742985900000|2025-03-26 10:45:00||740.8||740.8||740.8||740.8|0
1742985910000|2025-03-26 10:45:10|741.4|741|741.4|741.2|741.4|741.2|741.4|741|0
1742985920000|2025-03-26 10:45:20|741.6|741.4|741.8|741.6|741.8|741.6|741.6|741.4|860
1742985930000|2025-03-26 10:45:30|||||||||588
1742985980000|2025-03-26 10:46:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741|8050
1742986030000|2025-03-26 10:47:10|741.4|741|741.2|741|741.4|741|741.2|741|1072
1742986050000|2025-03-26 10:47:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|13
1742986060000|2025-03-26 10:47:40|741.4|741|741.6|741|741.6|741|741.4|741|0
1742986070000|2025-03-26 10:47:50|741.4||741.4||741.4||741.4||0
1742986080000|2025-03-26 10:48:00||741.2||741.2||741.2||741.2|0
1742986090000|2025-03-26 10:48:10||741||741||741||741|0
1742986110000|2025-03-26 10:48:30|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|1404
1742986210000|2025-03-26 10:50:10|741.6|741.2|741.2|741|741.6|741.2|741.2|741|611
1742986220000|2025-03-26 10:50:20|741|740.6|741|740.6|741|740.6|741|740.6|2424
1742986230000|2025-03-26 10:50:30|741.2||741.2||741.2||741.2||0
1742986250000|2025-03-26 10:50:50|741||741||741||741||0
1742986260000|2025-03-26 10:51:00||740.8||740.6||740.8||740.6|0
1742986320000|2025-03-26 10:52:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1742986370000|2025-03-26 10:52:50||740||740||740||740|0
1742986380000|2025-03-26 10:53:00|740.4||740.4||740.4||740.4||0
1742986400000|2025-03-26 10:53:20|||||||||1000
1742986420000|2025-03-26 10:53:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1742986440000|2025-03-26 10:54:00|740||740.2||740.2||740||1
1742986470000|2025-03-26 10:54:30||740||740||740||740|0
1742986480000|2025-03-26 10:54:40|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|5
1742986510000|2025-03-26 10:55:10|||||||||123
1742986540000|2025-03-26 10:55:40|740.6||740.6||740.6||740.6||28
1742986600000|2025-03-26 10:56:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|790
1742986630000|2025-03-26 10:57:10||740.6||740.6||740.6||740.4|0
1742986640000|2025-03-26 10:57:20||740.4||740.6||740.6||740.4|8
1742986660000|2025-03-26 10:57:40|741|740.8|741|740.8|741|740.8|741|740.6|79
1742986670000|2025-03-26 10:57:50||740.6||740.8||740.8||740.6|0
1742986720000|2025-03-26 10:58:40|740.8|740.6|741|740.6|741|740.6|740.8|740.6|956
1742986730000|2025-03-26 10:58:50||740.4||740.6||740.6||740.4|0
1742986740000|2025-03-26 10:59:00|740.8|740.4|740.8|740.4|740.8|740.6|740.8|740.4|0
1742986760000|2025-03-26 10:59:20||740.6||740.6||740.6||740.6|0
1742986770000|2025-03-26 10:59:30|741|740.8|741|740.6|741|740.8|741|740.6|4
1742986790000|2025-03-26 10:59:50|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|0
1742986800000|2025-03-26 11:00:00||740.2||740.2||740.2||740.2|0
1742986810000|2025-03-26 11:00:10|740.6||740.6||740.6||740.6||0
1742986840000|2025-03-26 11:00:40||740.4||740.4||740.4||740.4|890
1742986850000|2025-03-26 11:00:50|741|740.6|741|740.6|741|740.6|741|740.6|0
1742986860000|2025-03-26 11:01:00|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|282
1742986870000|2025-03-26 11:01:10|741|740.6|741|740.6|741|740.6|741|740.6|173
1742986890000|2025-03-26 11:01:30||740.8||740.8||740.8||740.8|4
1742986910000|2025-03-26 11:01:50|740.8|740.6|740.2|740|740.8|740.6|740.2|740|1572
1742986990000|2025-03-26 11:03:10|||||||||1
1742987030000|2025-03-26 11:03:50|740.8|740.4|741|740.8|741|740.8|740.8|740.4|2951
1742987050000|2025-03-26 11:04:10|741.2|741|741.2|741|741.2|741|741.2|741|2613
1742987060000|2025-03-26 11:04:20|741|740.8|741|740.6|741|740.8|741|740.6|399
1742987100000|2025-03-26 11:05:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1742987110000|2025-03-26 11:05:10|741|740.6|741|740.4|741|740.8|741|740.4|0
1742987130000|2025-03-26 11:05:30||740.6||740.6||740.6||740.6|0
1742987140000|2025-03-26 11:05:40||740.4||740.4||740.6||740.4|0
1742987150000|2025-03-26 11:05:50||740.6||740.6||740.6||740.6|0
1742987160000|2025-03-26 11:06:00||740.8||740.6||740.8||740.6|1377
1742987170000|2025-03-26 11:06:10||740.8||740.8||740.8||740.8|0
1742987180000|2025-03-26 11:06:20|740.8|740.6|740.6|740.4|740.8|740.6|740.6|740.4|780
1742987200000|2025-03-26 11:06:40||740.2||740.2||740.2||740.2|0
1742987310000|2025-03-26 11:08:30|740.4|740|740.4|740|740.4|740|740.4|740|583
1742987320000|2025-03-26 11:08:40||740.2||740.2||740.2||740.2|0
1742987350000|2025-03-26 11:09:10|740.2|740|740.2|740|740.2|740|740.2|740|240
1742987360000|2025-03-26 11:09:20||739.8||739.8||739.8||739.8|0
1742987390000|2025-03-26 11:09:50||740||740||740||740|0
1742987400000|2025-03-26 11:10:00|740|739.8|740|739.8|740|739.8|740|739.8|13
1742987410000|2025-03-26 11:10:10||739.6||739.6||739.6||739.6|1170
1742987420000|2025-03-26 11:10:20|739.8||739.8||739.8||739.8||0
1742987450000|2025-03-26 11:10:50|740||740||740||739.8||502
1742987490000|2025-03-26 11:11:30|739.8||740||740||739.8||0
1742987510000|2025-03-26 11:11:50||739.8||739.6||739.8||739.6|100
1742987520000|2025-03-26 11:12:00|740.4|739.8|740.4|740|740.4|740|740.4|739.8|0
1742987530000|2025-03-26 11:12:10|740.2|739.8|740.4|740|740.4|740|740.2|739.8|0
1742987540000|2025-03-26 11:12:20||739.8||740||740||739.8|0
1742987550000|2025-03-26 11:12:30||739.8||739.8||740||739.8|0
1742987560000|2025-03-26 11:12:40||740||740||740||740|0
1742987570000|2025-03-26 11:12:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1742987580000|2025-03-26 11:13:00|740.4|740|740.4|740|740.4|740|740.4|740|0
1742987620000|2025-03-26 11:13:40||740.2||740.2||740.2||740.2|139
1742987640000|2025-03-26 11:14:00|||||||||347
1742987650000|2025-03-26 11:14:10||740||740.2||740.2||740|0
1742987700000|2025-03-26 11:15:00|740.6||740.4||740.6||740.4||1351
1742987710000|2025-03-26 11:15:10|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|0
1742987720000|2025-03-26 11:15:20||740.2||740.4||740.4||740.2|0
1742987820000|2025-03-26 11:17:00|||||||||627
1742987830000|2025-03-26 11:17:10|740.8|740.6|741|740.8|741|740.8|740.8|740.6|834
1742987840000|2025-03-26 11:17:20|740.6|740.4|740.4|740.2|740.6|740.4|740.4|740.2|2783
1742987850000|2025-03-26 11:17:30|740.6|740|740.4|740|740.6|740|740.4|740|0
1742987860000|2025-03-26 11:17:40|740.6|740.2|740.4|740|740.6|740.2|740.4|740|0
1742987870000|2025-03-26 11:17:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740|0
1742987890000|2025-03-26 11:18:10|740.4|740|740.4|740.2|740.6|740.2|740.4|740|0
1742987900000|2025-03-26 11:18:20|740.6|740|740.6|740.2|740.6|740.2|740.6|740|0
1742987910000|2025-03-26 11:18:30||740.4||740.4||740.4||740.2|0
1742987920000|2025-03-26 11:18:40||740.2||740.4||740.4||740.2|0
1742987930000|2025-03-26 11:18:50|||||||||690
1742987940000|2025-03-26 11:19:00||740.2||740.2||740.2||740.2|0
1742987950000|2025-03-26 11:19:10|740.4|740|740.6|740|740.6|740|740.4|740|0
1742987960000|2025-03-26 11:19:20||740.2||740.2||740.2||740.2|0
1742987970000|2025-03-26 11:19:30|740.4||740.4||740.4||740.4||0
1742987990000|2025-03-26 11:19:50|740.6|740|740.4|740.2|740.6|740.2|740.4|740|0
1742988000000|2025-03-26 11:20:00|740.2|740|740.2|740|740.2|740|740.2|740|358
1742988060000|2025-03-26 11:21:00|740.4||740.2||740.4||740.2||155
1742988150000|2025-03-26 11:22:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|0
1742988170000|2025-03-26 11:22:50|740.2|740|740.2|740|740.2|740|740.2|740|5820
1742988220000|2025-03-26 11:23:40|740|739.8|740|739.6|740|739.8|740|739.6|540
1742988240000|2025-03-26 11:24:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1742988250000|2025-03-26 11:24:10|740.4|740|740.4|740.2|740.4|740.2|740.4|740|318
1742988260000|2025-03-26 11:24:20||740||740.2||740.2||740|0
1742988270000|2025-03-26 11:24:30||740||740.2||740.2||740|750
1742988280000|2025-03-26 11:24:40||740||740||740||740|0
1742988310000|2025-03-26 11:25:10||739.8||740||740||739.8|0
1742988330000|2025-03-26 11:25:30|||||||||100
1742988340000|2025-03-26 11:25:40||740.2||740.2||740.2||740.2|0
1742988380000|2025-03-26 11:26:20||740||740||740||740|182
1742988390000|2025-03-26 11:26:30||740.2||740.2||740.2||740.2|0
1742988450000|2025-03-26 11:27:30|740.6|740.4|740.4|740|740.6|740.4|740.4|740|5917
1742988460000|2025-03-26 11:27:40||740.2||740.2||740.2||740|0
1742988490000|2025-03-26 11:28:10|740.2|740|740.2|740|740.4|740.2|740.2|740|3274
1742988500000|2025-03-26 11:28:20||739.8||739.8||739.8||739.8|0
1742988520000|2025-03-26 11:28:40|740.4|740|740.4|739.8|740.4|740|740.4|739.8|0
1742988530000|2025-03-26 11:28:50||740||739.8||740||739.8|0
1742988540000|2025-03-26 11:29:00|740.2||740.2||740.2||740.2||0
1742988560000|2025-03-26 11:29:20|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|0
1742988580000|2025-03-26 11:29:40|740.4|740|740.4|740|740.4|740|740.4|740|779
1742988590000|2025-03-26 11:29:50|740.2|739.8|740.4|739.8|740.4|740|740.2|739.8|0
1742988600000|2025-03-26 11:30:00|740.2||740.2||740.2||740.2||0
1742988610000|2025-03-26 11:30:10|740.4|740|740.2|739.8|740.4|740|740.2|739.8|0
1742988630000|2025-03-26 11:30:30||740||740||740||740|2013
1742988640000|2025-03-26 11:30:40||739.8||739.8||739.8||739.8|0
1742988650000|2025-03-26 11:30:50|740||740||740||740||0
1742988660000|2025-03-26 11:31:00||739.6||739.6||739.6||739.6|300
1742988670000|2025-03-26 11:31:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|1
1742988680000|2025-03-26 11:31:20||739.6||739.4||739.6||739.4|0
1742988740000|2025-03-26 11:32:20||739.6||739.6||739.6||739.6|0
1742988750000|2025-03-26 11:32:30|740|739.8|740|739.8|740|739.8|740|739.8|0
1742988780000|2025-03-26 11:33:00||739.6||739.8||739.8||739.6|1260
1742988790000|2025-03-26 11:33:10|||||||||589
1742988850000|2025-03-26 11:34:10|||||||||368
1742988880000|2025-03-26 11:34:40|740.2|740|740.2|740|740.2|740|740.2|740|1134
1742988890000|2025-03-26 11:34:50|740.4||740.4||740.4||740.4||1492
1742988910000|2025-03-26 11:35:10||740.2||740.2||740.2||740.2|0
1742988940000|2025-03-26 11:35:40|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|0
1742988950000|2025-03-26 11:35:50||740.2||740.2||740.2||740.2|1455
1742988960000|2025-03-26 11:36:00|740.4|740|740.4|740.2|740.4|740.2|740.2|739.8|2102
1742988970000|2025-03-26 11:36:10||740||740.2||740.2||740|0
1742988990000|2025-03-26 11:36:30|740.2|740|740.4|740|740.4|740|740.2|740|0
1742989000000|2025-03-26 11:36:40|740.2|739.8|740.2|739.8|740.4|739.8|740.2|739.8|0
1742989010000|2025-03-26 11:36:50|740||740||740||740||0
1742989030000|2025-03-26 11:37:10|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|0
1742989040000|2025-03-26 11:37:20|740|739.6|740|739.8|740|739.8|740|739.6|0
1742989050000|2025-03-26 11:37:30|740.4|739.6|740.4|740|740.4|740|740.4|739.6|1425
1742989060000|2025-03-26 11:37:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1742989080000|2025-03-26 11:38:00|||||||||1085
1742989110000|2025-03-26 11:38:30||740||740||740||740|0
1742989150000|2025-03-26 11:39:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|8
1742989160000|2025-03-26 11:39:20||740||740.2||740.2||740|486
1742989240000|2025-03-26 11:40:40|||||||||262
1742989260000|2025-03-26 11:41:00||740||740||740.2||740|0
1742989270000|2025-03-26 11:41:10||740.2||740.2||740.2||740|512
1742989330000|2025-03-26 11:42:10|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|3626
1742989340000|2025-03-26 11:42:20|740.4|740.2|740.4|740|740.6|740.2|740.4|740|364
1742989350000|2025-03-26 11:42:30|740.2||740.2||740.2||740.2||0
1742989390000|2025-03-26 11:43:10|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|201
1742989400000|2025-03-26 11:43:20||740.2||740.4||740.4||740.2|0
1742989410000|2025-03-26 11:43:30|740.8||740.8||740.8||740.8||1273
1742989420000|2025-03-26 11:43:40|740.6|740.2|740.4|740.2|740.6|740.2|740.4|740.2|387
1742989440000|2025-03-26 11:44:00|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|30
1742989480000|2025-03-26 11:44:40||740.6||740.6||740.6||740.6|0
1742989490000|2025-03-26 11:44:50||740.4||740.6||740.6||740.4|366
1742989510000|2025-03-26 11:45:10|741|740.8|741|740.8|741|740.8|741|740.8|0
1742989520000|2025-03-26 11:45:20|741.2|741|741.2|741|741.2|741|741.2|741|8
1742989530000|2025-03-26 11:45:30||740.6||740.6||740.6||740.6|559
1742989540000|2025-03-26 11:45:40|741||741||741||741||0
1742989560000|2025-03-26 11:46:00|740.8|740.4|741|740.6|741|740.6|740.8|740.4|290
1742989570000|2025-03-26 11:46:10||740.4||740.6||740.6||740.4|0
1742989600000|2025-03-26 11:46:40||740.8||740.8||740.8||740.8|0
1742989610000|2025-03-26 11:46:50|||||||||589
1742989650000|2025-03-26 11:47:30|741.2|741|741.2|741|741.2|741|741.2|741|263
1742989660000|2025-03-26 11:47:40|741.4|741.2|741.4|741|741.4|741.2|741.4|741|184
1742989670000|2025-03-26 11:47:50||741.2||741.2||741.2||741.2|0
1742989690000|2025-03-26 11:48:10|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|0
1742989800000|2025-03-26 11:50:00||741.2||741.2||741.2||741.2|719
1742989810000|2025-03-26 11:50:10|741.4|741|741.4|741|741.4|741|741.4|741|0
1742989860000|2025-03-26 11:51:00|741.6|741.2|741.2|741|741.6|741.4|741.2|741|3087
1742989870000|2025-03-26 11:51:10||740.8||740.8||740.8||740.8|0
1742989880000|2025-03-26 11:51:20|741||741||741||741||0
1742989900000|2025-03-26 11:51:40|741.2|740.4|740.8|740.4|741.2|740.4|740.8|740.4|0
1742989910000|2025-03-26 11:51:50|740.4|740.2|740.4|740|740.4|740.2|740.4|740|556
1742989920000|2025-03-26 11:52:00|740.2||740.4||740.4||740.2||0
1742989940000|2025-03-26 11:52:20||740.2||740||740.2||740|0
1742989960000|2025-03-26 11:52:40|740.2|739.8|740|739.6|740.2|739.8|739.8|739.4|0
1742989970000|2025-03-26 11:52:50|740.2|739.8|740|739.6|740.2|739.8|740|739.6|0
1742990020000|2025-03-26 11:53:40|740.4|740|740.4|740|740.4|740|740.4|740|6085
1742990030000|2025-03-26 11:53:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|817
1742990040000|2025-03-26 11:54:00|740|739.6|740|739.6|740|739.6|740|739.6|589
1742990070000|2025-03-26 11:54:30|739.8|739.4|739.8|739.4|740|739.4|739.8|739.4|0
1742990080000|2025-03-26 11:54:40||739.2||739.4||739.4||739.2|0
1742990090000|2025-03-26 11:54:50|740||739.8||740||739.8||1600
1742990100000|2025-03-26 11:55:00|740||739.8||740||739.8||0
1742990110000|2025-03-26 11:55:10|740|739.6|740|739.6|740|739.6|740|739.4|745
1742990140000|2025-03-26 11:55:40|739.8|739.4|740|739.6|740|739.6|739.8|739.4|0
1742990160000|2025-03-26 11:56:00|739.8|739.4|739.8|739.4|740|739.4|739.8|739.4|333
1742990170000|2025-03-26 11:56:10|740|739.6|740|739.6|740|739.6|739.8|739.4|0
1742990190000|2025-03-26 11:56:30||739.8||739.8||739.8||739.8|0
1742990200000|2025-03-26 11:56:40|740.2|740|740.2|739.8|740.2|740|740.2|739.8|2326
1742990210000|2025-03-26 11:56:50|740|740|740|739.8|740|740|740|739.8|0
1742990220000|2025-03-26 11:57:00||739.6||739.6||739.6||739.6|562
1742990230000|2025-03-26 11:57:10|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|0
1742990250000|2025-03-26 11:57:30|739.4|739|739|738.8|739.4|739|739|738.4|4578
1742990260000|2025-03-26 11:57:40|738.8|738.6|738.8|738.4|738.8|738.6|738.8|738.4|9
1742990270000|2025-03-26 11:57:50|738.6|738.2|738.4|738.2|738.6|738.2|738.2|737.8|3976
1742990280000|2025-03-26 11:58:00||737.8||738.2||738.2||737.8|438
1742990290000|2025-03-26 11:58:10|738.6||738.6||738.6||738.6||276
1742990300000|2025-03-26 11:58:20|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.4|315
1742990330000|2025-03-26 11:58:50|739|738.8|739|738.6|739|738.8|739|738.6|1539
1742990340000|2025-03-26 11:59:00|739.2|738.8|739.2|739|739.2|739|739.2|738.8|103
1742990350000|2025-03-26 11:59:10|739.4||739.4||739.4||739.4||1205
1742990370000|2025-03-26 11:59:30||739.2||739.2||739.2||739.2|0
1742990380000|2025-03-26 11:59:40|||||||||12
1742990390000|2025-03-26 11:59:50|739.6||739.6||739.6||739.6||2308
1742990400000|2025-03-26 12:00:00|740.8|738|740.8|738|740.8|738|740.8|738|0
1742990540000|2025-03-26 12:02:20|739.2|738.8|739.4|739.2|739.6|739.2|739.2|738.8|1998
1742990550000|2025-03-26 12:02:30|739.6||739.4||739.6||739.4||342
1742990560000|2025-03-26 12:02:40|||||||||207
1742990580000|2025-03-26 12:03:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1742990590000|2025-03-26 12:03:10||739.6||739.6||739.6||739.6|0
1742990600000|2025-03-26 12:03:20|739.6|739.4|739.4|739|739.6|739.4|739.4|739|4989
1742990630000|2025-03-26 12:03:50||739.2||739.2||739.2||739.2|0
1742990660000|2025-03-26 12:04:20|||||||||828
1742990670000|2025-03-26 12:04:30|739.6|739|739.6|739.2|739.6|739.2|739.6|739|0
1742990700000|2025-03-26 12:05:00|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.4|0
1742990710000|2025-03-26 12:05:10|739.6||739.6||739.8||739.6||0
1742990720000|2025-03-26 12:05:20|739.8||739.8||739.8||739.8||0
1742990730000|2025-03-26 12:05:30|739.6||739.6||739.6||739.6||0
1742990740000|2025-03-26 12:05:40||739||739.2||739.2||739|15
1742990760000|2025-03-26 12:06:00|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|101
1742990780000|2025-03-26 12:06:20|740|739.8|740|739.8|740|739.8|740|739.8|1047
1742990800000|2025-03-26 12:06:40|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|218
1742990860000|2025-03-26 12:07:40|740|739.8|739.8|739.6|740|739.8|739.8|739.6|269
1742990890000|2025-03-26 12:08:10|||||||||222
1742990930000|2025-03-26 12:08:50|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|0
1742990950000|2025-03-26 12:09:10|739.8||739.8||739.8||739.8||0
1742991000000|2025-03-26 12:10:00|739.6|739|738.8|738.6|739.6|739|738.8|738.6|5923
1742991020000|2025-03-26 12:10:20||738.4||738.4||738.4||738.4|0
1742991050000|2025-03-26 12:10:50|738.6|738.2|738.4|737.8|738.6|738.2|738.4|737.8|1433
1742991060000|2025-03-26 12:11:00||738||738.2||738.2||738|0
1742991080000|2025-03-26 12:11:20||738||738.2||738.2||738|0
1742991100000|2025-03-26 12:11:40||738||738||738||738|0
1742991110000|2025-03-26 12:11:50|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738|401
1742991120000|2025-03-26 12:12:00|738.8|738.6|739|738.6|739|738.6|738.8|738.6|215
1742991150000|2025-03-26 12:12:30||738.8||738.8||738.8||738.8|0
1742991180000|2025-03-26 12:13:00|739.2||739.2||739.2||739.2||0
1742991240000|2025-03-26 12:14:00||739||739||739||739|0
1742991250000|2025-03-26 12:14:10||738.8||738.8||738.8||738.8|500
1742991260000|2025-03-26 12:14:20|739.4|739|739.4|739|739.4|739|739.4|739|0
1742991290000|2025-03-26 12:14:50|740|739.6|740|739.6|740|739.6|739.8|739.6|1
1742991310000|2025-03-26 12:15:10|740.6|739.8|740.4|740|740.6|740|740.4|739.8|1512
1742991320000|2025-03-26 12:15:20|740.2|739.8|739.8|739.4|740.2|739.8|739.8|739.4|1562
1742991340000|2025-03-26 12:15:40|740|739.6|740|739.6|740|739.6|740|739.6|0
1742991350000|2025-03-26 12:15:50||739.4||739.4||739.6||739.4|0
1742991360000|2025-03-26 12:16:00||739.6||739.6||739.6||739.6|0
1742991370000|2025-03-26 12:16:10|740.4|739.8|740.4|740|740.4|740|740.4|739.8|390
1742991380000|2025-03-26 12:16:20|740.2||740.2||740.2||740.2||0
1742991390000|2025-03-26 12:16:30|740|739.8|740.2|739.8|740.2|739.8|740|739.8|0
1742991400000|2025-03-26 12:16:40|740.4||740.4||740.4||740.4||0
1742991410000|2025-03-26 12:16:50|740.2||740.2||740.2||740.2||0
1742991420000|2025-03-26 12:17:00|740.4|740|740.4|739.8|740.4|740|740.4|739.8|0
1742991430000|2025-03-26 12:17:10|740.2||740.4||740.4||740.2||0
1742991450000|2025-03-26 12:17:30||740||739.8||740||739.8|0
1742991470000|2025-03-26 12:17:50|740.2||740.2||740.2||740.2||0
1742991480000|2025-03-26 12:18:00|740.4|740|740.6|740.2|740.6|740.2|740.4|739.8|0
1742991490000|2025-03-26 12:18:10||740||740.2||740.2||740|0
1742991560000|2025-03-26 12:19:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|561
1742991570000|2025-03-26 12:19:30|740.6||740.6||740.6||740.6||0
1742991660000|2025-03-26 12:21:00|740.8||740.8||740.8||740.8||0
1742991730000|2025-03-26 12:22:10|741|740.6|741|740.6|741|740.6|741|740.6|66
1742991740000|2025-03-26 12:22:20||740.8||740.8||740.8||740.8|50
1742991860000|2025-03-26 12:24:20|740.8|740.6|740.8|740.4|740.8|740.6|740.6|740.4|444
1742991900000|2025-03-26 12:25:00|741|740.8|741|740.6|741|740.8|741|740.6|496
1742991920000|2025-03-26 12:25:20||740.8||740.8||740.8||740.8|0
1742991940000|2025-03-26 12:25:40|741.2|741|740.8|740.6|741.2|741|740.8|740.6|1682
1742991990000|2025-03-26 12:26:30|740.4|740.4|740.2|739.8|740.4|740.4|740.2|739.8|2327
1742992000000|2025-03-26 12:26:40|740|740|740.2|740|740.2|740|740|740|252
1742992010000|2025-03-26 12:26:50|740.4|740.2|740.4|740|740.4|740.2|740.4|740|262
1742992030000|2025-03-26 12:27:10||740.2||740||740.2||740|0
1742992090000|2025-03-26 12:28:10|740.2||740.2||740.2||740.2||0
1742992100000|2025-03-26 12:28:20|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|0
1742992150000|2025-03-26 12:29:10|740|739.6|740|739.6|740|739.6|740|739.6|0
1742992170000|2025-03-26 12:29:30|740.2||740.2||740.2||740.2||3243
1742992200000|2025-03-26 12:30:00|740||740.2||740.2||740||0
1742992210000|2025-03-26 12:30:10|740||740.2||740.2||740||0
1742992220000|2025-03-26 12:30:20||739.8||739.8||739.8||739.8|0
1742992280000|2025-03-26 12:31:20|740|739.6|740|739.6|740|739.6|740|739.6|540
1742992300000|2025-03-26 12:31:40|740.2||740||740.2||740||0
1742992320000|2025-03-26 12:32:00|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|1139
1742992340000|2025-03-26 12:32:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.6|848
1742992370000|2025-03-26 12:32:50|739.4|739|739.4|738.8|739.4|739|739.4|738.8|3389
1742992380000|2025-03-26 12:33:00||739||739||739||738.8|0
1742992390000|2025-03-26 12:33:10||738.8||738.8||738.8||738.8|0
1742992400000|2025-03-26 12:33:20|739.2||739.4||739.4||739.2||0
1742992410000|2025-03-26 12:33:30||739||739||739||738.8|0
1742992480000|2025-03-26 12:34:40|739.2||739.2||739.2||739.2||0
1742992500000|2025-03-26 12:35:00|739.4|739.2|739.4|739.2|739.4|739.2|739.2|739.2|0
1742992520000|2025-03-26 12:35:20|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|0
1742992610000|2025-03-26 12:36:50|739.8|739.6|740|739.6|740|739.6|739.8|739.6|1841
1742992760000|2025-03-26 12:39:20|739.8||740||740||739.8||0
1742992770000|2025-03-26 12:39:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1135
1742992780000|2025-03-26 12:39:40||739.4||739.4||739.4||739.4|0
1742992810000|2025-03-26 12:40:10|740|739.6|739.8|739.6|740|739.6|739.8|739.6|0
1742992820000|2025-03-26 12:40:20|739.6|739.2|739.6|739.2|739.6|739.4|739.6|739.2|0
1742992830000|2025-03-26 12:40:30||739.4||739.4||739.4||739.4|0
1742992840000|2025-03-26 12:40:40||739.2||739.4||739.4||739.2|0
1742992860000|2025-03-26 12:41:00|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|158
1742992870000|2025-03-26 12:41:10||739.4||739.4||739.4||739.4|0
1742992930000|2025-03-26 12:42:10||739.6||739.4||739.6||739.4|0
1742992940000|2025-03-26 12:42:20||739.6||739.4||739.6||739.4|0
1742992960000|2025-03-26 12:42:40||739.6||739.6||739.6||739.6|0
1742992980000|2025-03-26 12:43:00|||||||||510
1742992990000|2025-03-26 12:43:10|740||740||740||740||1070
1742993000000|2025-03-26 12:43:20||739.8||739.8||739.8||739.8|0
1742993010000|2025-03-26 12:43:30|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|535
1742993020000|2025-03-26 12:43:40|739.4|739.2|739.4|739|739.4|739.2|739.4|739|330
1742993100000|2025-03-26 12:45:00|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|2324
1742993110000|2025-03-26 12:45:10||739.2||739.2||739.4||739.2|0
1742993130000|2025-03-26 12:45:30|739.4|739.4|740|739.4|740|739.4|739.4|739.4|5695
1742993150000|2025-03-26 12:45:50|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|296
1742993180000|2025-03-26 12:46:20|740|739.8|740|739.6|740|739.8|740|739.6|2586
1742993190000|2025-03-26 12:46:30||739.8||739.8||739.8||739.8|0
1742993200000|2025-03-26 12:46:40|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|1231
1742993210000|2025-03-26 12:46:50|740|739.8|739.8|739.4|740|739.8|739.8|739.4|115
1742993280000|2025-03-26 12:48:00|740|739.6|740|739.6|740|739.6|740|739.6|0
1742993320000|2025-03-26 12:48:40||739.4||739.6||739.6||739.4|0
1742993430000|2025-03-26 12:50:30|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|1396
1742993450000|2025-03-26 12:50:50|739.4||739.4||739.4||739.4||0
1742993460000|2025-03-26 12:51:00|739.2|739|739|738.6|739.2|739|739|738.6|0
1742993470000|2025-03-26 12:51:10||738.4||738.6||738.6||738.4|0
1742993480000|2025-03-26 12:51:20||738.4||738.6||738.6||738.4|0
1742993490000|2025-03-26 12:51:30|738.8|738.4|738.8|738.6|739|738.6|738.8|738.4|0
1742993500000|2025-03-26 12:51:40||738.4||738.4||738.4||738.4|0
1742993510000|2025-03-26 12:51:50||738.6||738.6||738.6||738.6|0
1742993540000|2025-03-26 12:52:20|||||||||827
1742993550000|2025-03-26 12:52:30||738.4||738.6||738.6||738.4|0
1742993610000|2025-03-26 12:53:30|738.4|738.2|738.2|738|738.4|738.2|738.2|738|643
1742993620000|2025-03-26 12:53:40|738|737.8|738|737.8|738|737.8|738|737.8|5
1742993650000|2025-03-26 12:54:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|2241
1742993660000|2025-03-26 12:54:20|738|737.6|737.8|737.4|738|737.6|737.8|737.4|112
1742993690000|2025-03-26 12:54:50|738|737.6|738|737.8|738|737.8|738|737.6|131
1742993700000|2025-03-26 12:55:00|738.2||738.2||738.2||738.2||1248
1742993750000|2025-03-26 12:55:50|738|737.6|737.6|737.4|738|737.6|737.6|737.4|2140
1742993760000|2025-03-26 12:56:00|737.4|737.2|737.4|737|737.4|737.2|737.4|737|0
1742993770000|2025-03-26 12:56:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1742993800000|2025-03-26 12:56:40|737.4|737|737.4|737|737.4|737|737.4|737|0
1742993830000|2025-03-26 12:57:10|737.2||737.2||737.2||737.2||0
1742993840000|2025-03-26 12:57:20|737|736.8|737|736.8|737|736.8|737|736.8|15
1742993850000|2025-03-26 12:57:30||736.6||736.6||736.6||736.6|658
1742993870000|2025-03-26 12:57:50||736.8||736.8||736.8||736.8|500
1742993890000|2025-03-26 12:58:10|737.2|737|737.2|737|737.2|737|737.2|737|5660
1742993900000|2025-03-26 12:58:20||736.8||737||737||736.8|1961
1742993930000|2025-03-26 12:58:50|737.4||737.2||737.4||737.2||609
1742994010000|2025-03-26 13:00:10|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|2473
1742994020000|2025-03-26 13:00:20|737||737||737||737||943
1742994030000|2025-03-26 13:00:30||736.8||736.8||736.8||736.8|0
1742994050000|2025-03-26 13:00:50|737.2|737|737.2|736.8|737.2|737|737.2|736.8|3239
1742994060000|2025-03-26 13:01:00||737||737||737||737|0
1742994070000|2025-03-26 13:01:10|||||||||339
1742994090000|2025-03-26 13:01:30|737|736.8|737|736.8|737|736.8|737|736.8|1023
1742994100000|2025-03-26 13:01:40|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|13390
1742994120000|2025-03-26 13:02:00|||||||||417
1742994130000|2025-03-26 13:02:10|||||||||7671
1742994140000|2025-03-26 13:02:20|736.6|736.4|736.6|736.4|736.8|736.4|736.4|736|3998
1742994150000|2025-03-26 13:02:30|736.8|736.6|736.8|736.4|736.8|736.6|736.8|736.4|252
1742994160000|2025-03-26 13:02:40||736.6||736.6||736.6||736.6|0
1742994170000|2025-03-26 13:02:50||736.4||736.4||736.4||736.4|0
1742994180000|2025-03-26 13:03:00|736.6||736.6||736.8||736.6||0
1742994190000|2025-03-26 13:03:10|736.8||736.8||736.8||736.8||0
1742994200000|2025-03-26 13:03:20||736.6||736.6||736.6||736.6|0
1742994210000|2025-03-26 13:03:30|737|736.8|737|736.8|737|736.8|736.8|736.8|127
1742994220000|2025-03-26 13:03:40|737.2|736.6|737.4|737|737.4|737|737.2|736.6|0
1742994230000|2025-03-26 13:03:50|737.2||737.2||737.2||737.2||0
1742994260000|2025-03-26 13:04:20|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|324
1742994290000|2025-03-26 13:04:50|||||||||2880
1742994300000|2025-03-26 13:05:00|||||||||885
1742994320000|2025-03-26 13:05:20||737||737.2||737.2||737|616
1742994370000|2025-03-26 13:06:10|737.6||737.6||737.6||737.6||0
1742994380000|2025-03-26 13:06:20|||||||||1000
1742994400000|2025-03-26 13:06:40||737.4||737.4||737.4||737.4|0
1742994420000|2025-03-26 13:07:00|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|0
1742994450000|2025-03-26 13:07:30|||||||||54
1742994460000|2025-03-26 13:07:40|738|737.8|738|737.8|738|737.8|738|737.8|4
1742994470000|2025-03-26 13:07:50|738.2|738|738|737.8|738.2|738|738|737.8|948
1742994490000|2025-03-26 13:08:10|738.2||738.2||738.2||738.2||0
1742994520000|2025-03-26 13:08:40||738||738||738||738|0
1742994530000|2025-03-26 13:08:50|||||||||778
1742994570000|2025-03-26 13:09:30|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|2974
1742994600000|2025-03-26 13:10:00|738.2|738|738.2|737.8|738.2|738|738.2|737.8|185
1742994620000|2025-03-26 13:10:20|738.4|738|738.4|738|738.4|738|738.4|738|0
1742994720000|2025-03-26 13:12:00|||||||||86
1742994750000|2025-03-26 13:12:30|738.2||738.4||738.4||738.2||0
1742994780000|2025-03-26 13:13:00||738.2||738.2||738.2||738.2|0
1742994790000|2025-03-26 13:13:10|738.8|738.4|738.8|738.6|738.8|738.6|738.6|738.4|181
1742994800000|2025-03-26 13:13:20|738.6|738.4|738.2|738|738.6|738.4|738.2|738|343
1742994810000|2025-03-26 13:13:30||737.8||737.8||737.8||737.8|0
1742994850000|2025-03-26 13:14:10|738.6|738|738.8|738.2|738.8|738.2|738.6|738|3043
1742994860000|2025-03-26 13:14:20||738.4||738.4||738.4||738.4|0
1742994870000|2025-03-26 13:14:30|738.6|738.2|738.8|738.2|738.8|738.2|738.6|738.2|0
1742994880000|2025-03-26 13:14:40|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.2|0
1742994930000|2025-03-26 13:15:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|723
1742994940000|2025-03-26 13:15:40|738.4||738.4||738.4||738.4||0
1742994950000|2025-03-26 13:15:50|738.2|738|738.4|738|738.4|738|738.2|738|90
1742994990000|2025-03-26 13:16:30|738|737.6|738|737.6|738|737.6|738|737.6|278
1742995050000|2025-03-26 13:17:30|737.8|737.2|737.4|737|737.8|737.2|737.4|737|570
1742995060000|2025-03-26 13:17:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|3481
1742995100000|2025-03-26 13:18:20|737.4|737|737.4|737|737.4|737|737.4|737|0
1742995110000|2025-03-26 13:18:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|1000
1742995120000|2025-03-26 13:18:40|737.4||737.4||737.4||737.4||0
1742995130000|2025-03-26 13:18:50|737.2||737.2||737.2||737.2||0
1742995150000|2025-03-26 13:19:10|737||737.2||737.2||737||0
1742995180000|2025-03-26 13:19:40||737||737||737||737|0
1742995190000|2025-03-26 13:19:50|737.4|737.2|737.4|737|737.4|737.2|737.4|737|45
1742995200000|2025-03-26 13:20:00||737.2||737.2||737.2||737|104
1742995210000|2025-03-26 13:20:10|737.2|737|737.4|737|737.4|737|737.2|737|224
1742995220000|2025-03-26 13:20:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|823
1742995240000|2025-03-26 13:20:40|737|736.4|736.8|736.4|737|736.4|736.8|736.4|391
1742995250000|2025-03-26 13:20:50||736.6||736.6||736.6||736.4|0
1742995280000|2025-03-26 13:21:20|737|736.8|737|736.8|737|736.8|737|736.8|1316
1742995300000|2025-03-26 13:21:40||736.6||736.6||736.6||736.6|0
1742995310000|2025-03-26 13:21:50|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|1297
1742995320000|2025-03-26 13:22:00||737||736.8||737||736.8|0
1742995330000|2025-03-26 13:22:10||737||737||737||737|0
1742995350000|2025-03-26 13:22:30|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|0
1742995390000|2025-03-26 13:23:10|737.2|737|737.2|737|737.2|737|737.2|737|853
1742995400000|2025-03-26 13:23:20|737|736.6|737|736.6|737|736.6|737|736.6|80
1742995450000|2025-03-26 13:24:10|737.2|736.8|737.4|736.8|737.4|737|737.2|736.8|0
1742995460000|2025-03-26 13:24:20||737||736.8||737||736.8|0
1742995470000|2025-03-26 13:24:30|737.2||737.2||737.2||737.2||0
1742995480000|2025-03-26 13:24:40|737|736.6|737|736.6|737|736.6|737|736.6|0
1742995500000|2025-03-26 13:25:00||736.8||736.8||736.8||736.8|0
1742995530000|2025-03-26 13:25:30||736.6||736.6||736.6||736.6|521
1742995540000|2025-03-26 13:25:40||736.8||736.8||736.8||736.6|0
1742995550000|2025-03-26 13:25:50|737.2||737.2||737.2||737.2||0
1742995560000|2025-03-26 13:26:00|737.4|737|737.4|737|737.4|737|737.4|737|0
1742995570000|2025-03-26 13:26:10||737.2||737.2||737.2||737.2|0
1742995580000|2025-03-26 13:26:20||736.8||737||737.2||736.8|565
1742995670000|2025-03-26 13:27:50|737.2|736.8|737|736.8|737.2|736.8|737|736.8|148
1742995680000|2025-03-26 13:28:00|||||||||11
1742995690000|2025-03-26 13:28:10||736.6||736.6||736.6||736.6|0
1742995730000|2025-03-26 13:28:50|736.8||736.8||737||736.8||3966
1742995740000|2025-03-26 13:29:00|||||||||450
1742995750000|2025-03-26 13:29:10|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|839
1742995770000|2025-03-26 13:29:30|736.8||736.8||736.8||736.8||0
1742995780000|2025-03-26 13:29:40|736.6||736.6||736.6||736.6||0
1742995790000|2025-03-26 13:29:50|736.8||736.8||736.8||736.8||0
1742995800000|2025-03-26 13:30:00|737|736.8|737.2|736.8|737.4|736.8|737|736.8|518
1742995820000|2025-03-26 13:30:20|737|736.4|736.8|736.4|737|736.4|736.8|736.4|0
1742995830000|2025-03-26 13:30:30|737|736.6|736.8|736.4|737|736.6|736.8|736.4|0
1742995860000|2025-03-26 13:31:00|737|736.6|737|736.8|737|736.8|737|736.6|2223
1742995890000|2025-03-26 13:31:30|737.4|737|737.4|737|737.4|737|737.4|736.8|2178
1742995910000|2025-03-26 13:31:50|737.2|736.8|736.8|736.4|737.2|736.8|736.8|736.4|500
1742995920000|2025-03-26 13:32:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|447
1742995930000|2025-03-26 13:32:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1742995940000|2025-03-26 13:32:20|737||737||737||737||0
1742995950000|2025-03-26 13:32:30|736.8||736.6||736.8||736.6||307
1742995960000|2025-03-26 13:32:40|736.4|736.2|736.4|736|736.4|736.2|736.4|736|396
1742995970000|2025-03-26 13:32:50|736.6||736.6||736.6||736.6||0
1742995980000|2025-03-26 13:33:00|736.4||736.6||736.6||736.4||0
1742995990000|2025-03-26 13:33:10||736.2||736||736.2||736|0
1742996000000|2025-03-26 13:33:20|736.4|736.2|736.6|736|736.6|736.2|736.4|736|0
1742996010000|2025-03-26 13:33:30||736.2||736||736.2||736|0
1742996020000|2025-03-26 13:33:40||736.2||736.2||736.2||736|0
1742996030000|2025-03-26 13:33:50||736.4||736.4||736.4||736.4|1254
1742996070000|2025-03-26 13:34:30|736.4|736.2|736.6|736|736.6|736.2|736.4|736|611
1742996090000|2025-03-26 13:34:50||736.2||736.2||736.2||736.2|0
1742996100000|2025-03-26 13:35:00|736.8|736.4|736.8|736.6|736.8|736.6|736.8|736.4|2646
1742996130000|2025-03-26 13:35:30|||||||||879
1742996150000|2025-03-26 13:35:50|737|736.8|737|736.8|737.2|736.8|737|736.8|6079
1742996160000|2025-03-26 13:36:00|737.2|737|737.2|737|737.2|737|737.2|737|0
1742996200000|2025-03-26 13:36:40|737|736.8|737|736.8|737|736.8|737|736.8|337
1742996210000|2025-03-26 13:36:50|737.2||737.2||737.2||737||117
1742996250000|2025-03-26 13:37:30|737.4|737|737.4|737|737.4|737|737.4|737|597
1742996260000|2025-03-26 13:37:40|737.6|737.2|737.2|737|737.6|737.2|737.2|737|534
1742996270000|2025-03-26 13:37:50|737.4|737.2|737.4|737.2|737.4|737.2|737.2|737|145
1742996300000|2025-03-26 13:38:20|737.6|737.6|737.8|737.4|737.8|737.6|737.6|737.4|1192
1742996310000|2025-03-26 13:38:30||737.6||737.6||737.6||737.6|0
1742996330000|2025-03-26 13:38:50|||||||||2136
1742996340000|2025-03-26 13:39:00|737.4|737|737.8|737.4|737.8|737.4|737.2|736.8|2888
1742996350000|2025-03-26 13:39:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737|819
1742996370000|2025-03-26 13:39:30||737.4||737.2||737.4||737.2|0
1742996380000|2025-03-26 13:39:40|737.8|737.4|737.8|737.6|737.8|737.6|737.8|737.2|846
1742996390000|2025-03-26 13:39:50||737.4||737.4||737.4||737.4|0
1742996400000|2025-03-26 13:40:00|738|737.6|738|737.6|738|737.6|738|737.4|522
1742996420000|2025-03-26 13:40:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1742996430000|2025-03-26 13:40:30|738||738||738||738||0
1742996440000|2025-03-26 13:40:40|737.8||737.8||737.8||737.8||0
1742996450000|2025-03-26 13:40:50|738|737.6|738|737.6|738|737.8|738|737.6|1286
1742996480000|2025-03-26 13:41:20||737.8||737.8||737.8||737.8|0
1742996490000|2025-03-26 13:41:30|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|125
1742996540000|2025-03-26 13:42:20|738||738.2||738.2||738||0
1742996550000|2025-03-26 13:42:30|738||738.2||738.2||738||0
1742996570000|2025-03-26 13:42:50|738||738||738||738||0
1742996590000|2025-03-26 13:43:10|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|0
1742996630000|2025-03-26 13:43:50|||||||||1158
1742996640000|2025-03-26 13:44:00|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|81
1742996650000|2025-03-26 13:44:10|737.2|736.8|737.4|737|737.4|737|737|736.8|8837
1742996660000|2025-03-26 13:44:20|737.6|737.2|737.4|737|737.6|737.2|737.4|737|250
1742996700000|2025-03-26 13:45:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1742996710000|2025-03-26 13:45:10||737.4||737.4||737.4||737.4|1
1742996720000|2025-03-26 13:45:20||737||737||737||737|812
1742996730000|2025-03-26 13:45:30|737.4|736.8|737|736.8|737.4|736.8|737|736.8|0
1742996740000|2025-03-26 13:45:40|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|296
1742996750000|2025-03-26 13:45:50||736.4||736.4||736.4||736.4|0
1742996760000|2025-03-26 13:46:00|736.6|736.2|736.4|736|736.6|736.2|736.4|736|0
1742996790000|2025-03-26 13:46:30|736.2|736.2|736.4|736.2|736.4|736.2|736.2|736.2|3816
1742996810000|2025-03-26 13:46:50||736||736||736||736|185
1742996820000|2025-03-26 13:47:00|736.2|736.2|736.4|735.8|736.4|736.2|736.2|735.8|1457
1742996830000|2025-03-26 13:47:10||736||736||736||736|0
1742996840000|2025-03-26 13:47:20||736.2||736.2||736.2||736.2|130
1742996850000|2025-03-26 13:47:30|736|735.6|736|735.6|736|735.6|736|735.6|246
1742996870000|2025-03-26 13:47:50||735.8||735.8||735.8||735.8|0
1742996900000|2025-03-26 13:48:20|||||||||512
1742996910000|2025-03-26 13:48:30|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|1430
1742996930000|2025-03-26 13:48:50|736|735.8|735.8|735.6|736|735.8|735.8|735.6|1621
1742996950000|2025-03-26 13:49:10|||||||||237
1742996960000|2025-03-26 13:49:20|736|735.8|736|735.6|736|735.8|736|735.6|0
1742996970000|2025-03-26 13:49:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|540
1742996980000|2025-03-26 13:49:40||736||736||736||735.8|0
1742996990000|2025-03-26 13:49:50|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|0
1742997000000|2025-03-26 13:50:00|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.4|944
1742997010000|2025-03-26 13:50:10||736.2||736.4||736.4||736.2|323
1742997020000|2025-03-26 13:50:20|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|0
1742997040000|2025-03-26 13:50:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736|992
1742997050000|2025-03-26 13:50:50||736.4||736.4||736.4||736.2|131
1742997060000|2025-03-26 13:51:00||736.2||736.4||736.4||736.2|0
1742997070000|2025-03-26 13:51:10|736.8||736.8||736.8||736.8||349
1742997110000|2025-03-26 13:51:50|736.6|736.2|736.4|736.2|736.6|736.2|736.4|736.2|108
1742997120000|2025-03-26 13:52:00||736||736||736||735.8|1410
1742997130000|2025-03-26 13:52:10|736.2|735.8|736.4|735.8|736.4|736|736.2|735.6|211
1742997150000|2025-03-26 13:52:30||736||736||736||736|0
1742997160000|2025-03-26 13:52:40||735.8||736||736||735.8|0
1742997170000|2025-03-26 13:52:50||736.2||736||736.2||735.8|853
1742997180000|2025-03-26 13:53:00||735.8||736||736||735.8|0
1742997210000|2025-03-26 13:53:30||735.8||736||736||735.8|0
1742997220000|2025-03-26 13:53:40||736.2||736.2||736.2||736.2|13
1742997240000|2025-03-26 13:54:00|736.6||736.6||736.6||736.6||2863
1742997290000|2025-03-26 13:54:50|||||||||10000
1742997300000|2025-03-26 13:55:00|736.4||736.4||736.4||736.4||0
1742997330000|2025-03-26 13:55:30|||||||||30
1742997340000|2025-03-26 13:55:40|||||||||581
1742997380000|2025-03-26 13:56:20|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|6153
1742997390000|2025-03-26 13:56:30|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|411
1742997400000|2025-03-26 13:56:40||736.4||736.4||736.6||736.4|566
1742997410000|2025-03-26 13:56:50|736.6||736.6||736.6||736.6||0
1742997420000|2025-03-26 13:57:00|736.4|736.2|736.2|736|736.4|736.2|736.2|736|330
1742997430000|2025-03-26 13:57:10|736|735.6|735.8|735.6|736|735.6|735.8|735.6|855
1742997440000|2025-03-26 13:57:20||735.4||735.4||735.4||735.4|825
1742997480000|2025-03-26 13:58:00|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|0
1742997490000|2025-03-26 13:58:10|735.2|735|735.2|735|735.2|735|735.2|735|2104
1742997500000|2025-03-26 13:58:20|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735|6068
1742997510000|2025-03-26 13:58:30||735||735||735||735|1553
1742997520000|2025-03-26 13:58:40||735.2||735.2||735.2||735.2|0
1742997530000|2025-03-26 13:58:50|735.6|735.4|735.8|735.4|735.8|735.4|735.6|735.4|2132
1742997560000|2025-03-26 13:59:20|736|735.6|736|735.8|736|735.8|736|735.6|2369
1742997570000|2025-03-26 13:59:30|735.8|735.6|736|735.8|736|735.8|735.8|735.6|375
1742997580000|2025-03-26 13:59:40||735.6||735.8||735.8||735.6|0
1742997590000|2025-03-26 13:59:50||735.4||735.6||735.6||735.4|0
1742997600000|2025-03-26 14:00:00||735.8||735.8||735.8||735.8|0
1742997630000|2025-03-26 14:00:30|736.2|736|736.2|736|736.2|736|736.2|736|0
1742997640000|2025-03-26 14:00:40|736|735.8|736|735.8|736|735.8|736|735.8|407
1742997660000|2025-03-26 14:01:00|||||||||881
1742997670000|2025-03-26 14:01:10||735.6||735.4||735.6||735.4|493
1742997680000|2025-03-26 14:01:20|735.8|735.6|736|735.6|736|735.6|735.8|735.4|360
1742997690000|2025-03-26 14:01:30||735.8||735.6||735.8||735.6|0
1742997700000|2025-03-26 14:01:40||735.8||735.8||735.8||735.8|0
1742997720000|2025-03-26 14:02:00||735.6||735.6||735.6||735.6|604
1742997730000|2025-03-26 14:02:10|735.8||735.8||736||735.8||0
1742997740000|2025-03-26 14:02:20|736||736||736||736||397
1742997760000|2025-03-26 14:02:40|736.2|735.8|736.2|736|736.2|736|736.2|735.8|2014
1742997770000|2025-03-26 14:02:50|736.4|735.8|736.2|735.8|736.4|736.2|736.2|735.8|608
1742997780000|2025-03-26 14:03:00||735.6||736||736||735.6|107
1742997800000|2025-03-26 14:03:20||735.8||735.8||736||735.8|504
1742997810000|2025-03-26 14:03:30|736|735.6|736|735.6|736|735.6|735.8|735.6|0
1742997820000|2025-03-26 14:03:40|735.8||736||736||735.8||290
1742997840000|2025-03-26 14:04:00||735.8||735.6||735.8||735.6|295
1742997870000|2025-03-26 14:04:30|735.8|735.8|736|735.8|736|735.8|735.8|735.8|0
1742997880000|2025-03-26 14:04:40|736.2|736|736.2|736|736.2|736|736.2|736|5318
1742997910000|2025-03-26 14:05:10|||||||||21
1742997920000|2025-03-26 14:05:20|736.4||736.4||736.4||736.4||0
1742997930000|2025-03-26 14:05:30||736.2||736.2||736.2||736.2|1164
1742997940000|2025-03-26 14:05:40|736.6|736.4|736.6|736.2|736.6|736.4|736.6|736.2|0
1742997960000|2025-03-26 14:06:00|736.8|736.4|736.8|736.6|736.8|736.6|736.8|736.4|3576
1742997980000|2025-03-26 14:06:20|||||||||1637
1742998020000|2025-03-26 14:07:00|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.4|2379
1742998030000|2025-03-26 14:07:10||736.6||736.6||736.6||736.6|0
1742998040000|2025-03-26 14:07:20|737||737||737||737||281
1742998060000|2025-03-26 14:07:40||736.8||736.8||736.8||736.8|0
1742998070000|2025-03-26 14:07:50||736.6||736.6||736.6||736.6|612
1742998080000|2025-03-26 14:08:00||736.8||736.6||736.8||736.6|157
1742998090000|2025-03-26 14:08:10|736.8||737||737||736.8||0
1742998100000|2025-03-26 14:08:20|736.8||736.8||736.8||736.8||0
1742998110000|2025-03-26 14:08:30|737|736.8|737|736.8|737|736.8|737|736.8|0
1742998120000|2025-03-26 14:08:40|737.2||737.2||737.2||737.2||227
1742998130000|2025-03-26 14:08:50||737||737||737||737|0
1742998160000|2025-03-26 14:09:20|737|736.8|737|736.6|737|736.8|736.8|736.6|1963
1742998170000|2025-03-26 14:09:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|397
1742998180000|2025-03-26 14:09:40|737|736.6|737|736.8|737|736.8|737|736.6|0
1742998190000|2025-03-26 14:09:50||736.6||736.6||736.6||736.6|0
1742998200000|2025-03-26 14:10:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1742998220000|2025-03-26 14:10:20|737||737||737||737||0
1742998240000|2025-03-26 14:10:40|737.2|737|737.2|737|737.2|737|737.2|737|15
1742998260000|2025-03-26 14:11:00|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|715
1742998270000|2025-03-26 14:11:10|||||||||804
1742998330000|2025-03-26 14:12:10|||||||||1333
1742998340000|2025-03-26 14:12:20||737||737.2||737.2||737|0
1742998350000|2025-03-26 14:12:30|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|473
1742998360000|2025-03-26 14:12:40|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|0
1742998370000|2025-03-26 14:12:50|738|737.8|738|737.8|738|737.8|738|737.8|4999
1742998380000|2025-03-26 14:13:00|738.2|738|738.2|738|738.6|738.2|738.2|738|4013
1742998400000|2025-03-26 14:13:20|738.4||738.4||738.4||738.4||196
1742998410000|2025-03-26 14:13:30|||||||||3
1742998450000|2025-03-26 14:14:10|738.6|738.4|738.6|738|738.6|738.4|738.4|738|3583
1742998460000|2025-03-26 14:14:20|738.4|738.2|738.4|738|738.4|738.2|738.4|738|0
1742998470000|2025-03-26 14:14:30|738.6|738.2|738.6|738|738.6|738.2|738.6|738|0
1742998480000|2025-03-26 14:14:40||738.2||738||738.2||738|0
1742998490000|2025-03-26 14:14:50|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|0
1742998500000|2025-03-26 14:15:00||738.4||738.4||738.4||738.4|0
1742998530000|2025-03-26 14:15:30|738.4|738.2|738.4|738|738.4|738.2|738.4|738|28
1742998560000|2025-03-26 14:16:00|738.2||738.4||738.4||738.2||0
1742998580000|2025-03-26 14:16:20|738.2||738.2||738.4||738.2||0
1742998590000|2025-03-26 14:16:30|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|67
1742998610000|2025-03-26 14:16:50|||||||||1085
1742998640000|2025-03-26 14:17:20|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.2|436
1742998650000|2025-03-26 14:17:30||738.2||738.4||738.4||738.2|283
1742998660000|2025-03-26 14:17:40|738.4|738.2|738.2|738|738.4|738.2|738.2|738|0
1742998680000|2025-03-26 14:18:00|||||||||3
1742998690000|2025-03-26 14:18:10|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738|4
1742998700000|2025-03-26 14:18:20|738.6|738.4|738.4|738|738.6|738.4|738.4|738|251
1742998710000|2025-03-26 14:18:30||738.2||738.2||738.2||738.2|0
1742998740000|2025-03-26 14:19:00|738.2|738|738.4|738|738.4|738|738.2|738|885
1742998750000|2025-03-26 14:19:10|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|439
1742998770000|2025-03-26 14:19:30|738|737.6|738|737.6|738|737.6|738|737.6|0
1742998780000|2025-03-26 14:19:40|738.2|737.8|738.2|738|738.2|738|738.2|737.8|0
1742998790000|2025-03-26 14:19:50|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|114
1742998800000|2025-03-26 14:20:00|738.2|738|738|737.6|738.2|738|738|737.6|358
1742998810000|2025-03-26 14:20:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|1127
1742998820000|2025-03-26 14:20:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1742998840000|2025-03-26 14:20:40|||||||||700
1742998850000|2025-03-26 14:20:50|737.4||737.4||737.4||737.4||0
1742998860000|2025-03-26 14:21:00|737.6||737.6||737.6||737.6||2580
1742998870000|2025-03-26 14:21:10|||||||||8
1742998890000|2025-03-26 14:21:30|737.4||737.6||737.6||737.4||0
1742998920000|2025-03-26 14:22:00||737.4||737.4||737.4||737.4|0
1742998930000|2025-03-26 14:22:10|737.8|737.6|738|737.4|738|737.6|737.8|737.4|354
1742998940000|2025-03-26 14:22:20|737.8|737.6|738|737.6|738|737.6|737.8|737.4|0
1742998970000|2025-03-26 14:22:50||737.8||737.8||737.8||737.8|14
1742998980000|2025-03-26 14:23:00|738.2|738|738.2|737.8|738.2|738|738.2|737.8|3303
1742998990000|2025-03-26 14:23:10||738||738||738||737.8|0
1742999000000|2025-03-26 14:23:20|738.4||738.4||738.4||738.4||0
1742999020000|2025-03-26 14:23:40||738.2||738||738.2||738|2000
1742999050000|2025-03-26 14:24:10|738.2|737.8|738|737.6|738.2|737.8|737.8|737.6|2109
1742999060000|2025-03-26 14:24:20||737.8||737.6||737.8||737.6|0
1742999070000|2025-03-26 14:24:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.6|4
1742999100000|2025-03-26 14:25:00||738||737.8||738||737.8|0
1742999120000|2025-03-26 14:25:20|738||738||738||738||902
1742999130000|2025-03-26 14:25:30|738.2||738.2||738.2||738.2||496
1742999140000|2025-03-26 14:25:40||738||738||738||737.8|0
1742999150000|2025-03-26 14:25:50|||||||||805
1742999160000|2025-03-26 14:26:00|738|737.8|738|737.8|738|737.8|738|737.8|475
1742999170000|2025-03-26 14:26:10|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|231
1742999180000|2025-03-26 14:26:20|738||738||738||738||0
1742999190000|2025-03-26 14:26:30||737.8||737.6||737.8||737.6|0
1742999200000|2025-03-26 14:26:40||737.8||737.6||737.8||737.6|0
1742999220000|2025-03-26 14:27:00||737.8||737.6||737.8||737.6|0
1742999230000|2025-03-26 14:27:10||737.8||737.8||737.8||737.6|0
1742999240000|2025-03-26 14:27:20|738.2|738|738.4|738.2|738.4|738.2|738.2|738|821
1742999250000|2025-03-26 14:27:30||738||738||738||738|0
1742999300000|2025-03-26 14:28:20||738.2||738.2||738.2||738.2|0
1742999320000|2025-03-26 14:28:40|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|0
1742999340000|2025-03-26 14:29:00|||||||||187
1742999350000|2025-03-26 14:29:10|||||||||140
1742999370000|2025-03-26 14:29:30|||||||||3917
1742999380000|2025-03-26 14:29:40|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|2042
1742999390000|2025-03-26 14:29:50|||||||||870
1742999400000|2025-03-26 14:30:00|739|738.8|739|738.6|739|738.8|739|738.6|2032
1742999410000|2025-03-26 14:30:10|738.8|738.8|738.8|738.4|738.8|738.8|738.8|738.4|719
1742999420000|2025-03-26 14:30:20|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738.2|0
1742999450000|2025-03-26 14:30:50|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|194
1742999460000|2025-03-26 14:31:00||738.4||738.4||738.4||738.2|0
1742999470000|2025-03-26 14:31:10||738.6||738.4||738.6||738.4|0
1742999480000|2025-03-26 14:31:20|739|738.6|739|738.8|739|738.8|739|738.6|229
1742999490000|2025-03-26 14:31:30||738.6||738.8||738.8||738.6|509
1742999510000|2025-03-26 14:31:50|||||||||180
1742999520000|2025-03-26 14:32:00|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|186
1742999560000|2025-03-26 14:32:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1742999570000|2025-03-26 14:32:50|738.6||738.6||738.6||738.6||0
1742999580000|2025-03-26 14:33:00|738.4|738.2|738.2|737.8|738.4|738.2|738|737.8|598
1742999600000|2025-03-26 14:33:20||738||738||738||738|0
1742999620000|2025-03-26 14:33:40|738|737.8|737.8|737.6|738|737.8|737.8|737.6|7155
1742999640000|2025-03-26 14:34:00|738|737.8|738.2|737.8|738.2|737.8|738|737.6|2215
1742999680000|2025-03-26 14:34:40||738||738||738||738|4045
1742999690000|2025-03-26 14:34:50||737.8||737.8||737.8||737.8|425
1742999700000|2025-03-26 14:35:00||738||738||738||738|0
1742999710000|2025-03-26 14:35:10|738.4||738.4||738.4||738.4||0
1742999760000|2025-03-26 14:36:00||738.2||738.2||738.2||738.2|631
1742999830000|2025-03-26 14:37:10|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|0
1742999840000|2025-03-26 14:37:20|738.4|738.2|738.4|738|738.4|738.2|738.4|738|909
1742999850000|2025-03-26 14:37:30|739|738.2|738.8|738.4|739|738.6|738.8|738.2|322
1742999860000|2025-03-26 14:37:40||738.6||738.6||738.6||738.6|0
1742999880000|2025-03-26 14:38:00|739|738.8|739|738.8|739|738.8|739|738.8|0
1742999890000|2025-03-26 14:38:10||738.6||738.6||738.6||738.6|0
1743000000000|2025-03-26 14:40:00|738.8||738.8||739||738.8||0
1743000070000|2025-03-26 14:41:10|738.4|738.2|738.2|738|738.4|738.2|738.2|738|2420
1743000100000|2025-03-26 14:41:40|738.4||738.4||738.4||738.4||0
1743000120000|2025-03-26 14:42:00|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738.2|0
1743000130000|2025-03-26 14:42:10|||||||||3
1743000140000|2025-03-26 14:42:20||738.6||738.6||738.6||738.6|0
1743000170000|2025-03-26 14:42:50|||||||||1788
1743000190000|2025-03-26 14:43:10|739|738.8|738.6|738.4|739|738.8|738.6|738.4|1338
1743000200000|2025-03-26 14:43:20|738.8||738.8||738.8||738.8||115
1743000230000|2025-03-26 14:43:50|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|68
1743000240000|2025-03-26 14:44:00|738.6||738.6||738.6||738.6||0
1743000250000|2025-03-26 14:44:10|738.4||738.4||738.4||738.4||0
1743000260000|2025-03-26 14:44:20|738.2|737.8|738.4|738|738.4|738|738.2|737.8|2000
1743000290000|2025-03-26 14:44:50|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738.2|0
1743000300000|2025-03-26 14:45:00|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|1895
1743000310000|2025-03-26 14:45:10|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.4|1018
1743000340000|2025-03-26 14:45:40|738.6||738.6||738.6||738.6||0
1743000350000|2025-03-26 14:45:50|738.4|738.2|738.4|738|738.4|738.2|738.4|738|1
1743000360000|2025-03-26 14:46:00|738.2|737.8|737.8|737.4|738.2|737.8|737.8|737.4|1000
1743000370000|2025-03-26 14:46:10|738|737.6|737.8|737.4|738|737.6|737.8|737.4|800
1743000380000|2025-03-26 14:46:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1743000390000|2025-03-26 14:46:30||737.8||737.6||737.8||737.6|0
1743000420000|2025-03-26 14:47:00|737.8||738||738||737.8||0
1743000440000|2025-03-26 14:47:20||737.8||737.8||737.8||737.8|0
1743000450000|2025-03-26 14:47:30||737.6||737.6||737.6||737.6|0
1743000460000|2025-03-26 14:47:40|737.8||737.8||738||737.8||0
1743000480000|2025-03-26 14:48:00|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|0
1743000490000|2025-03-26 14:48:10||737.2||737.2||737.2||737.2|288
1743000500000|2025-03-26 14:48:20||737.4||737.4||737.4||737.4|0
1743000560000|2025-03-26 14:49:20|737.8|737.6|738|737.8|738|737.8|737.8|737.6|2194
1743000570000|2025-03-26 14:49:30||737.6||737.8||737.8||737.6|319
1743000590000|2025-03-26 14:49:50|738.2|738|738.2|738|738.2|738|738.2|738|5155
1743000600000|2025-03-26 14:50:00|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|0
1743000620000|2025-03-26 14:50:20|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|104
1743000630000|2025-03-26 14:50:30|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|0
1743000640000|2025-03-26 14:50:40||738.4||738.6||738.6||738.4|0
1743000660000|2025-03-26 14:51:00|739|738.8|739.2|739|739.2|739|739|738.8|3400
1743000670000|2025-03-26 14:51:10||738.8||739||739||738.8|0
1743000680000|2025-03-26 14:51:20|739.4|739.2|739.4|739|739.4|739.2|739.2|739|444
1743000690000|2025-03-26 14:51:30|739.2||739.4||739.4||739.2||0
1743000730000|2025-03-26 14:52:10|739.2||739.4||739.4||739.2||0
1743000740000|2025-03-26 14:52:20||739.2||739.2||739.2||739.2|0
1743000780000|2025-03-26 14:53:00|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|4136
1743000800000|2025-03-26 14:53:20|740|739.6|740|739.6|740|739.6|740|739.6|0
1743000810000|2025-03-26 14:53:30|739.8|739.2|739|738.6|739.8|739.2|739|738.6|0
1743000820000|2025-03-26 14:53:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1743000830000|2025-03-26 14:53:50|739.4|739|739.4|739|739.4|739|739.4|739|0
1743000880000|2025-03-26 14:54:40|739.2||739.4||739.4||739.2||748
1743000920000|2025-03-26 14:55:20|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|0
1743000930000|2025-03-26 14:55:30|739.6||739.6||739.6||739.6||0
1743000940000|2025-03-26 14:55:40|739.8||739.8||739.8||739.8||0
1743000980000|2025-03-26 14:56:20|739.6|739.2|739.6|739.2|739.6|739.2|739.4|739.2|1155
1743000990000|2025-03-26 14:56:30|739.8||739.4||739.8||739.4||0
1743001000000|2025-03-26 14:56:40|739.6||739.4||739.6||739.4||0
1743001020000|2025-03-26 14:57:00|739.6||739.6||739.6||739.6||0
1743001070000|2025-03-26 14:57:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|58
1743001130000|2025-03-26 14:58:50|740|739.6|740|739.6|740|739.6|740|739.6|241
1743001140000|2025-03-26 14:59:00|739.8||739.8||739.8||739.8||0
1743001150000|2025-03-26 14:59:10||739.4||739.4||739.4||739.4|1442
1743001160000|2025-03-26 14:59:20|739.4|739.6|739.4|739|739.4|739.6|739.4|739|0
1743001180000|2025-03-26 14:59:40||739.2||739.2||739.2||739.2|218
1743001190000|2025-03-26 14:59:50|||||||||727
1743001200000|2025-03-26 15:00:00|739.8|739.4|739.8|739.2|739.8|739.4|739.6|739.2|3008
1743001210000|2025-03-26 15:00:10|739.6||739.6||739.6||739.6||0
1743001230000|2025-03-26 15:00:30|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|0
1743001260000|2025-03-26 15:01:00|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|885
1743001270000|2025-03-26 15:01:10|739.4|739.2|739.4|739|739.4|739.2|739.4|739|0
1743001280000|2025-03-26 15:01:20||739.2||739.2||739.2||739|0
1743001300000|2025-03-26 15:01:40|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|0
1743001350000|2025-03-26 15:02:30|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1743001360000|2025-03-26 15:02:40|739.6||739.6||739.6||739.6||0
1743001440000|2025-03-26 15:04:00|739.4|739|739.2|739|739.4|739|739.2|739|2292
1743001460000|2025-03-26 15:04:20|739|738.8|739|738.8|739|738.8|739|738.8|840
1743001480000|2025-03-26 15:04:40||738.6||738.6||738.6||738.6|0
1743001500000|2025-03-26 15:05:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1743001540000|2025-03-26 15:05:40|739|738.6|739|738.6|739|738.6|738.8|738.6|728
1743001550000|2025-03-26 15:05:50|738.8||738.8||738.8||738.8||0
1743001560000|2025-03-26 15:06:00||738.4||738.4||738.4||738.4|1139
1743001570000|2025-03-26 15:06:10|738.6||738.6||738.6||738.6||0
1743001640000|2025-03-26 15:07:20|738.8||738.8||738.8||738.8||1957
1743001690000|2025-03-26 15:08:10|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|108
1743001700000|2025-03-26 15:08:20||738||738||738||738|523
1743001750000|2025-03-26 15:09:10||738.2||738.2||738.2||738.2|3212
1743001780000|2025-03-26 15:09:40|||||||||1993
1743001830000|2025-03-26 15:10:30|738.8|738.4|738.8|738.6|738.8|738.6|738.8|738.4|6243
1743001840000|2025-03-26 15:10:40||738.4||738.4||738.4||738.4|205
1743001850000|2025-03-26 15:10:50|738.6||738.6||738.6||738.6||0
1743001860000|2025-03-26 15:11:00|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|933
1743001870000|2025-03-26 15:11:10|738.4||738.4||738.4||738.4||0
1743001880000|2025-03-26 15:11:20|738.2|738|738.2|738|738.2|738|738.2|738|8486
1743001890000|2025-03-26 15:11:30||737.8||737.8||737.8||737.8|403
1743001900000|2025-03-26 15:11:40|738|737.6|738|737.6|738|737.6|738|737.6|0
1743001930000|2025-03-26 15:12:10|738.2|737.8|738.2|738|738.2|738|738|737.8|0
1743001950000|2025-03-26 15:12:30|738.4|738.2|738.8|738.6|738.8|738.6|738.4|738.2|2286
1743001970000|2025-03-26 15:12:50|738.6|738.4|738.4|738.2|738.6|738.4|738.4|738.2|312
1743001980000|2025-03-26 15:13:00|738.6||738.6||738.6||738.4||96
1743001990000|2025-03-26 15:13:10|738.4|738|738.4|738|738.4|738|738.2|738|456
1743002000000|2025-03-26 15:13:20|738.2||738.4||738.4||738.2||0
1743002010000|2025-03-26 15:13:30|738.2||738.2||738.2||738.2||0
1743002020000|2025-03-26 15:13:40|738.4||738.4||738.4||738.4||0
1743002030000|2025-03-26 15:13:50|738.2||738.2||738.2||738.2||0
1743002050000|2025-03-26 15:14:10|738.4||738.2||738.4||738.2||1299
1743002080000|2025-03-26 15:14:40|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738|0
1743002100000|2025-03-26 15:15:00|738.6||738.6||738.6||738.6||2136
1743002110000|2025-03-26 15:15:10||738.4||738.4||738.4||738.4|0
1743002120000|2025-03-26 15:15:20|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|1531
1743002140000|2025-03-26 15:15:40||738.4||738.4||738.4||738.4|0
1743002160000|2025-03-26 15:16:00||738.2||738.2||738.2||738.2|0
1743002190000|2025-03-26 15:16:30||738.4||738.4||738.4||738.4|0
1743002200000|2025-03-26 15:16:40|||||||||806
1743002220000|2025-03-26 15:17:00||738.2||738.4||738.4||738.2|0
1743002240000|2025-03-26 15:17:20|||||||||288
1743002270000|2025-03-26 15:17:50||738.2||738.2||738.2||738.2|613
1743002280000|2025-03-26 15:18:00|738.4||738.4||738.4||738.4||0
1743002290000|2025-03-26 15:18:10|||||||||566
1743002360000|2025-03-26 15:19:20|||||||||1502
1743002400000|2025-03-26 15:20:00|||||||||1063
1743002410000|2025-03-26 15:20:10|738.2|738|738.2|738|738.2|738|738.2|738|0
1743002420000|2025-03-26 15:20:20|738|737.8|738.2|737.8|738.2|737.8|738|737.8|623
1743002430000|2025-03-26 15:20:30|738||738||738||738||192
1743002440000|2025-03-26 15:20:40|738.2||738||738.2||738||114
1743002460000|2025-03-26 15:21:00|||||||||888
1743002520000|2025-03-26 15:22:00|737.8|737.6|737.8|737.4|737.8|737.6|737.8|737.4|360
1743002530000|2025-03-26 15:22:10||737.6||737.6||737.6||737.6|0
1743002550000|2025-03-26 15:22:30|738|737.8|738.2|738|738.2|738|738|737.8|9112
1743002560000|2025-03-26 15:22:40|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|2011
1743002570000|2025-03-26 15:22:50|738.2|738|738|737.6|738.2|738|738|737.6|962
1743002580000|2025-03-26 15:23:00|738.2|737.8|738.2|738|738.2|738|738.2|737.6|0
1743002600000|2025-03-26 15:23:20|738.4||738.4||738.4||738.4||532
1743002620000|2025-03-26 15:23:40|738.2||738.2||738.2||738.2||0
1743002640000|2025-03-26 15:24:00|738.4||738.4||738.4||738.4||0
1743002660000|2025-03-26 15:24:20||738.2||738.2||738.2||738.2|0
1743002680000|2025-03-26 15:24:40|738.2|738|738.2|738|738.2|738|738.2|738|985
1743002690000|2025-03-26 15:24:50|738.4||738.2||738.4||738.2||112
1743002710000|2025-03-26 15:25:10|738.4|737.8|738.4|738|738.4|738|738.4|737.8|4840
1743002740000|2025-03-26 15:25:40|738.2||738.2||738.2||738.2||933
1743002770000|2025-03-26 15:26:10|||||||||775
1743002780000|2025-03-26 15:26:20|||||||||2639
1743002800000|2025-03-26 15:26:40|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|730
1743002860000|2025-03-26 15:27:40|738.6|738.4|738.4|738|738.6|738.4|738.4|738|7456
1743002870000|2025-03-26 15:27:50|738.2||738.2||738.2||738.2||0
1743002880000|2025-03-26 15:28:00|738|737.6|738|737.8|738|737.8|738|737.6|1507
1743002900000|2025-03-26 15:28:20|737.8|737.6|737.8|737.4|738|737.6|737.6|737.4|1911
1743002910000|2025-03-26 15:28:30|||||||||1500
1743002940000|2025-03-26 15:29:00|737.6||737.6||737.6||737.6||0
1743002950000|2025-03-26 15:29:10|737.8||737.6||737.8||737.6||0
1743002970000|2025-03-26 15:29:30|||||||||4839
1743003000000|2025-03-26 15:30:00|736.8|736.4|736|735.8|736.8|736.4|736|735.6|4674
1743003010000|2025-03-26 15:30:10|||||||||401
1743003020000|2025-03-26 15:30:20|736.2||736.2||736.2||736.2||411
1743003030000|2025-03-26 15:30:30||736||736||736||736|13
1743003040000|2025-03-26 15:30:40|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|295
1743003050000|2025-03-26 15:30:50|736.2|736|736.2|735.8|736.2|736.2|736|735.8|954
1743003100000|2025-03-26 15:31:40|736||736||736||736||1832
1743003110000|2025-03-26 15:31:50|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|137
1743003120000|2025-03-26 15:32:00|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|283
1743003140000|2025-03-26 15:32:20|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|0
1743003200000|2025-03-26 15:33:20|||||||||2233
1743003210000|2025-03-26 15:33:30|737|736.8|737|736.8|737|736.8|737|736.8|0
1743003240000|2025-03-26 15:34:00||736.6||736.6||736.6||736.6|2020
1743003250000|2025-03-26 15:34:10|736.8|736.8|736.6|736.2|736.8|736.8|736.6|736.2|761
1743003270000|2025-03-26 15:34:30|736.4||736.4||736.4||736.4||0
1743003280000|2025-03-26 15:34:40||736||736.2||736.2||736|0
1743003290000|2025-03-26 15:34:50|736.2|736|736.2|736|736.2|736|736.2|736|353
1743003300000|2025-03-26 15:35:00||735.8||735.8||735.8||735.8|1170
1743003320000|2025-03-26 15:35:20|736.4|736|736.4|736.2|736.4|736.2|736.4|736|262
1743003410000|2025-03-26 15:36:50|736.6|736.4|736.2|736|736.6|736.4|736.2|736|6345
1743003420000|2025-03-26 15:37:00|736|735.8|735.8|735.6|736|735.8|735.6|735.2|977
1743003430000|2025-03-26 15:37:10|||||||||881
1743003450000|2025-03-26 15:37:30||735.4||735.6||735.6||735.4|0
1743003460000|2025-03-26 15:37:40|736|735.8|736|735.8|736|735.8|736|735.8|4003
1743003490000|2025-03-26 15:38:10|736.2|736|736.2|736|736.2|736|736.2|736|0
1743003500000|2025-03-26 15:38:20|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|903
1743003510000|2025-03-26 15:38:30||736||736.2||736.2||736|370
1743003570000|2025-03-26 15:39:30|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1123
1743003610000|2025-03-26 15:40:10|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|18
1743003620000|2025-03-26 15:40:20|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|2022
1743003630000|2025-03-26 15:40:30|||||||||201
1743003660000|2025-03-26 15:41:00|736.8||736.8||736.8||736.8||0
1743003680000|2025-03-26 15:41:20|736.6|736.2|736.4|736|736.8|736.2|736.4|736|167
1743003710000|2025-03-26 15:41:50|736.2|736.2|736.4|736.2|736.4|736.2|736.2|736.2|4
1743003770000|2025-03-26 15:42:50|736.6||736.6||736.6||736.6||12210
1743003780000|2025-03-26 15:43:00||736.4||736.4||736.4||736.4|0
1743003810000|2025-03-26 15:43:30|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|649
1743003830000|2025-03-26 15:43:50|737|736.8|737|736.8|737|736.8|737|736.8|218
1743003890000|2025-03-26 15:44:50|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|3025
1743003910000|2025-03-26 15:45:10|737||737||737||737||0
1743003920000|2025-03-26 15:45:20||736.8||736.8||736.8||736.8|0
1743003930000|2025-03-26 15:45:30||736.6||736.6||736.6||736.6|2338
1743003940000|2025-03-26 15:45:40||736.8||736.8||736.8||736.8|0
1743003960000|2025-03-26 15:46:00|||||||||7
1743003980000|2025-03-26 15:46:20|736.8|736.6|736.6|736.2|736.8|736.6|736.6|736.2|188
1743003990000|2025-03-26 15:46:30||736.4||736.4||736.4||736.4|0
1743004020000|2025-03-26 15:47:00|736.4|736|736.2|735.8|736.4|736|736.2|735.8|1115
1743004040000|2025-03-26 15:47:20||736||735.8||736||735.8|0
1743004050000|2025-03-26 15:47:30|736||736||736||736||0
1743004080000|2025-03-26 15:48:00|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|0
1743004090000|2025-03-26 15:48:10|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|0
1743004140000|2025-03-26 15:49:00|735.4||735.4||735.4||735.4||40
1743004150000|2025-03-26 15:49:10||735||735||735||735|972
1743004160000|2025-03-26 15:49:20||735.2||735.2||735.2||735.2|0
1743004180000|2025-03-26 15:49:40|||||||||10121
1743004220000|2025-03-26 15:50:20|||||||||180
1743004240000|2025-03-26 15:50:40|735.2|735|735.2|735|735.2|735|735.2|735|133
1743004260000|2025-03-26 15:51:00|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|350
1743004280000|2025-03-26 15:51:20|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|2456
1743004300000|2025-03-26 15:51:40|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|1903
1743004390000|2025-03-26 15:53:10|735.2|735|735.2|735|735.2|735|735.2|735|423
1743004480000|2025-03-26 15:54:40|735|734.8|735|734.6|735|734.8|735|734.6|6387
1743004490000|2025-03-26 15:54:50|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.2|2074
1743004500000|2025-03-26 15:55:00|734.8|734.8|735.2|734.8|735.2|734.8|734.6|734.8|10802
1743004510000|2025-03-26 15:55:10||735||734.8||735||734.8|262
1743004550000|2025-03-26 15:55:50||735||735||735||735|0
1743004560000|2025-03-26 15:56:00|||||||||2003
1743004570000|2025-03-26 15:56:10|735|734.8|733.2|733|735|734.8|733.2|733|13341
1743004580000|2025-03-26 15:56:20|733|732.8|733.2|732.8|733.4|733.2|733|732.8|6426
1743004590000|2025-03-26 15:56:30|733|732.6|733|732.6|733|732.6|732.8|732.6|595
1743004600000|2025-03-26 15:56:40|733.4|732.8|733.6|733.4|733.6|733.4|733.4|732.8|1143
1743004610000|2025-03-26 15:56:50|733.8|733.2|733.8|733.4|733.8|733.6|733.8|733.2|0
1743004620000|2025-03-26 15:57:00|733.6||733.8||733.8||733.6||135
1743004630000|2025-03-26 15:57:10|734|733.6|734|733.6|734|733.6|734|733.4|8337
1743004640000|2025-03-26 15:57:20|733.8|733.4|733.8|733.4|734|733.6|733.8|733.4|560
1743004650000|2025-03-26 15:57:30|733.6|733.2|734|733.6|734|733.6|733.4|733.2|396
1743004660000|2025-03-26 15:57:40|733.8|733.4|733.8|733.4|734|733.6|733.8|733.4|1637
1743004670000|2025-03-26 15:57:50|734|733.6|734|733.8|734|733.8|734|733.6|0
1743004680000|2025-03-26 15:58:00||733.6||733.8||733.8||733.6|0
1743004690000|2025-03-26 15:58:10|734.2|734|734|733.8|734.4|734|734|733.8|0
1743004710000|2025-03-26 15:58:30||733.6||733.6||733.6||733.6|208
1743004720000|2025-03-26 15:58:40||733.8||733.8||733.8||733.8|554
1743004740000|2025-03-26 15:59:00|734.2|734|734.2|734|734.2|734|734|734|4900
1743004810000|2025-03-26 16:00:10||733.8||734||734||733.8|1187
1743004830000|2025-03-26 16:00:30|734|733.8|733.8|733.4|734|733.8|733.6|733.4|704
1743004840000|2025-03-26 16:00:40|733.6|733.2|733|732.8|733.6|733.2|733|732.8|803
1743004850000|2025-03-26 16:00:50|733.2|733|733.2|732.8|733.2|733|733.2|732.8|700
1743004860000|2025-03-26 16:01:00|733.4|733|733.4|733|733.4|733|733.4|733|732
1743004870000|2025-03-26 16:01:10|733.2|732.8|733.4|733|733.4|733|733.2|732.8|0
1743004880000|2025-03-26 16:01:20||733.2||733||733.2||733|0
1743004890000|2025-03-26 16:01:30|733.2||733.2||733.4||733.2||0
1743004900000|2025-03-26 16:01:40|733.4|732.8|733.2|733|733.4|733|733.2|732.8|2118
1743004910000|2025-03-26 16:01:50|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|694
1743004960000|2025-03-26 16:02:40|733.2|733|733.2|732.8|733.2|733|733.2|732.8|1611
1743004990000|2025-03-26 16:03:10|733|732.6|732.6|732.4|733|732.6|732.6|732.4|131
1743005010000|2025-03-26 16:03:30|732.4|732|732.4|732|732.6|732.2|732.4|732|0
1743005020000|2025-03-26 16:03:40|732.2|731.8|732.4|732|732.4|732|732.2|731.8|6839
1743005030000|2025-03-26 16:03:50||732.2||732.2||732.2||732.2|0
1743005040000|2025-03-26 16:04:00|||||||||1174
1743005070000|2025-03-26 16:04:30|732.2|731.8|732.2|731.8|732.2|731.8|732|731.8|2527
1743005120000|2025-03-26 16:05:20|732.4|732|732.8|732.4|732.8|732.4|732.4|731.8|6775
1743005130000|2025-03-26 16:05:30|732.6||732.6||732.8||732.6||0
1743005150000|2025-03-26 16:05:50||732.2||732.2||732.2||732.2|324
1743005160000|2025-03-26 16:06:00|732.4||732.4||732.4||732.4||735
1743005170000|2025-03-26 16:06:10|732.2|732|732.2|732|732.2|732|732.2|732|0
1743005180000|2025-03-26 16:06:20||731.8||731.8||731.8||731.8|0
1743005190000|2025-03-26 16:06:30|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|0
1743005210000|2025-03-26 16:06:50||731.2||731.2||731.4||731.2|0
1743005230000|2025-03-26 16:07:10|731.4|731|731.2|731|731.4|731|731.2|731|2372
1743005240000|2025-03-26 16:07:20|||||||||102
1743005250000|2025-03-26 16:07:30|731.6|731.2|731.6|731.4|731.6|731.4|731.6|731.2|1090
1743005260000|2025-03-26 16:07:40|731.4|731|731.4|731|731.4|731|731.4|731|0
1743005270000|2025-03-26 16:07:50|||||||||3
1743005280000|2025-03-26 16:08:00|731.2|730.8|731.2|731|731.2|731|731.2|730.8|485
1743005290000|2025-03-26 16:08:10|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|1470
1743005300000|2025-03-26 16:08:20|731|730.6|731|730.6|731|730.6|731|730.6|0
1743005320000|2025-03-26 16:08:40||730.8||730.8||730.8||730.8|101
1743005340000|2025-03-26 16:09:00|731.2||731||731.2||731||0
1743005380000|2025-03-26 16:09:40|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1743005390000|2025-03-26 16:09:50|731.4||731.4||731.4||731.4||0
1743005400000|2025-03-26 16:10:00|731.2|731|730.8|730.4|731.2|731|730.8|730.4|2250
1743005410000|2025-03-26 16:10:10|730.6||730.6||730.6||730.6||0
1743005420000|2025-03-26 16:10:20|730.8||730.8||730.8||730.8||770
1743005430000|2025-03-26 16:10:30||730.6||730.6||730.6||730.6|4478
1743005440000|2025-03-26 16:10:40|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|0
1743005450000|2025-03-26 16:10:50|||||||||700
1743005460000|2025-03-26 16:11:00|730.6||730.8||730.8||730.6||0
1743005470000|2025-03-26 16:11:10|730.6||730.6||730.6||730.6||0
1743005480000|2025-03-26 16:11:20|731|730.6|731|730.8|731|730.8|730.8|730.6|0
1743005490000|2025-03-26 16:11:30|731.2|731|731.2|731|731.2|731|731.2|731|0
1743005500000|2025-03-26 16:11:40|||||||||357
1743005540000|2025-03-26 16:12:20|731|730.8|730.8|730.4|731|730.8|730.8|730.4|714
1743005550000|2025-03-26 16:12:30|730.6|730.6|730.8|730.6|730.8|730.6|730.6|730.6|155
1743005570000|2025-03-26 16:12:50|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|0
1743005580000|2025-03-26 16:13:00||730.2||730.2||730.2||730.2|169
1743005600000|2025-03-26 16:13:20||730.4||730.4||730.4||730.4|0
1743005610000|2025-03-26 16:13:30||730.2||730.2||730.2||730.2|52
1743005620000|2025-03-26 16:13:40|730.4||730.6||730.6||730.4||0
1743005630000|2025-03-26 16:13:50|730.4|730|730.4|730|730.4|730.2|730.4|730|1559
1743005640000|2025-03-26 16:14:00||730.2||730.2||730.2||730.2|1558
1743005660000|2025-03-26 16:14:20||730||730||730||730|0
1743005680000|2025-03-26 16:14:40||730.2||730.2||730.2||730|0
1743005690000|2025-03-26 16:14:50||730||730.2||730.2||730|0
1743005700000|2025-03-26 16:15:00|730.4|730|730.6|730.2|730.6|730.2|730.4|730|2658
1743005710000|2025-03-26 16:15:10|730.4|730|730.6|730|730.6|730|730.4|729.8|422
1743005720000|2025-03-26 16:15:20|730.4||730.4||730.4||730.4||0
1743005730000|2025-03-26 16:15:30|730.6|729.8|730.4|729.8|730.6|729.8|730.2|729.8|3000
1743005740000|2025-03-26 16:15:40|730.2|730|729.8|729.4|730.4|730|729.8|729.4|5372
1743005750000|2025-03-26 16:15:50|730|729.6|729.8|729.2|730|729.6|729.8|729.2|1197
1743005760000|2025-03-26 16:16:00|730|729.6|730.2|729.8|730.2|729.8|729.8|729.4|8598
1743005770000|2025-03-26 16:16:10|730|729.6|730|729.6|730|729.6|730|729.6|0
1743005780000|2025-03-26 16:16:20|730.2|729.8|730|729.6|730.2|729.8|730|729.6|1194
1743005790000|2025-03-26 16:16:30|730.2|729.8|730|729.4|730.2|729.8|730|729.4|0
1743005800000|2025-03-26 16:16:40|730.2|729.6|730|729.4|730.2|729.8|730|729.4|0
1743005810000|2025-03-26 16:16:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1743005850000|2025-03-26 16:17:30|730|729.4|730|729.6|730.2|729.8|730|729.4|795
1743005860000|2025-03-26 16:17:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|618
1743005870000|2025-03-26 16:17:50|730.6|730.2|730.4|730|730.6|730.2|730.4|730|393
1743005880000|2025-03-26 16:18:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1743005890000|2025-03-26 16:18:10|730.4|730|730.2|729.8|730.6|730|730.2|729.8|207
1743005910000|2025-03-26 16:18:30|730|729.6|730.2|729.8|730.2|729.8|730|729.6|695
1743005920000|2025-03-26 16:18:40|730|729.6|730.2|729.8|730.4|729.8|730|729.6|4380
1743005930000|2025-03-26 16:18:50|730.4|729.6|730.2|729.6|730.4|729.6|730.2|729.6|0
1743005960000|2025-03-26 16:19:20|730.4|729.8|730.4|729.8|730.4|730|730.4|729.8|5376
1743005980000|2025-03-26 16:19:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1743005990000|2025-03-26 16:19:50|730.4|730.2|730.4|729.8|730.4|730.2|730.4|729.8|24
1743006000000|2025-03-26 16:20:00|730.4|730|730.6|730|730.6|730|730.4|730|72
1743006010000|2025-03-26 16:20:10|730.4||730.6||730.6||730.4||194
1743006020000|2025-03-26 16:20:20|730.8|730.2|730.4|729.8|730.8|730.2|730.4|729.8|4171
1743006030000|2025-03-26 16:20:30|730.6|730|730.6|730.2|730.6|730.2|730.4|729.8|1049
1743006040000|2025-03-26 16:20:40|730.4|730|730.6|730|730.6|730|730.2|729.8|393
1743006070000|2025-03-26 16:21:10|730.4||730.4||730.4||730.4||813
1743006080000|2025-03-26 16:21:20|730.6|730.2|731.2|730.8|731.2|730.8|730.6|730.2|931
1743006090000|2025-03-26 16:21:30|731|730.6|731.2|730.8|731.2|730.8|731|730.6|480
1743006100000|2025-03-26 16:21:40|731.4|731|731.4|731|731.4|731|731.4|731|0
1743006110000|2025-03-26 16:21:50|731.2|730.8|732|731.4|732|731.4|731.2|730.8|5405
1743006120000|2025-03-26 16:22:00|731.8|731.6|732|731.4|732|731.6|731.8|731.4|113
1743006130000|2025-03-26 16:22:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1743006160000|2025-03-26 16:22:40|732|731.4|731.8|731.4|732|731.4|731.8|731.4|801
1743006180000|2025-03-26 16:23:00|732|731.6|732|731.6|732.2|731.8|732|731.6|710
1743006190000|2025-03-26 16:23:10|732.2|731.8|732|731.6|732.2|731.8|732|731.6|913
1743006200000|2025-03-26 16:23:20|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|1687
1743006210000|2025-03-26 16:23:30|732|731.6|731.6|731.2|732|731.6|731.6|731.2|360
1743006230000|2025-03-26 16:23:50||731||731||731||731|90
1743006240000|2025-03-26 16:24:00|731.8|731.2|731.4|731|731.8|731.4|731.4|731|317
1743006260000|2025-03-26 16:24:20|731.6|731.2|731.4|731|731.6|731.2|731.4|731|144
1743006270000|2025-03-26 16:24:30|||||||||108
1743006280000|2025-03-26 16:24:40|||||||||360
1743006290000|2025-03-26 16:24:50|731.6|731.2|731.6|731|731.6|731.2|731.4|730.8|2165
1743006300000|2025-03-26 16:25:00|731.4|730.8|731.4|731|731.6|731.2|731.4|730.8|4413
1743006310000|2025-03-26 16:25:10|731.6|731.2|731.6|731.2|731.6|731.2|731.4|731|2727
1743006320000|2025-03-26 16:25:20|||||||||857
1743006330000|2025-03-26 16:25:30|731.4|731|731.4|731|731.4|731|731.4|731|0
1743006340000|2025-03-26 16:25:40|731.6|731.2|731.6|731.2|731.6|731.2|731.4|731|2146
1743006350000|2025-03-26 16:25:50|731.4|731|731.4|731|731.4|731|731.4|731|200
1743006360000|2025-03-26 16:26:00|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|646
1743006370000|2025-03-26 16:26:10|731.6|731.2|731.6|731|731.8|731.4|731.6|731|20
1743006380000|2025-03-26 16:26:20|731.4|730.8|731.4|730.8|731.6|731|731.4|730.8|596
1743006390000|2025-03-26 16:26:30|731.6|731|731.6|731|731.6|731.2|731.4|730.8|782
1743006400000|2025-03-26 16:26:40|731.4||731.4||731.4||731.4||30
1743006410000|2025-03-26 16:26:50|731.6|730.8|731.4|731|731.6|731|731.4|730.8|14
1743006420000|2025-03-26 16:27:00|731.6|731.2|731.6|731|731.6|731.2|731.4|730.8|201
1743006430000|2025-03-26 16:27:10|731.4||731.4||731.4||731.4||0
1743006440000|2025-03-26 16:27:20|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|731
1743006450000|2025-03-26 16:27:30|||||||||5
1743006460000|2025-03-26 16:27:40|731.4|731|731|730.6|731.4|731|731|730.6|958
1743006470000|2025-03-26 16:27:50|731.2|730.8|731.2|730.6|731.2|730.8|731|730.6|312
1743006480000|2025-03-26 16:28:00|731||731||731||731||0
1743006520000|2025-03-26 16:28:40|730.8|730.4|731|730.6|731.2|730.6|730.8|730.4|0
1743006540000|2025-03-26 16:29:00|731.2|730.8|731|730.6|731.2|730.8|731|730.6|631
1743006550000|2025-03-26 16:29:10|731.2|730.8|731.4|731|731.4|731|731|730.6|645
1743006560000|2025-03-26 16:29:20|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.8|861
1743006570000|2025-03-26 16:29:30|731.2|730.6|731.4|730.8|731.4|731|731.2|730.6|2710
1743006580000|2025-03-26 16:29:40|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|4000
1743006590000|2025-03-26 16:29:50|731|730.6|731.4|730.8|731.4|730.8|731|730.6|3267
1743062400000|2025-03-27 08:00:00|724.6|722.6|724.6|724.2|726.4|724.2|724.6|722.6|277
1743062410000|2025-03-27 08:00:10|724.8|724.4|725.8|725.4|725.8|725.4|724.8|724.2|8928
1743062420000|2025-03-27 08:00:20|725|725.2|725|724.4|725.2|725.2|725|724.4|3214
1743062430000|2025-03-27 08:00:30|725.2|724.2|725|724.4|725.4|724.6|725|724.2|0
1743062440000|2025-03-27 08:00:40||724.2||724.4||724.4||724.2|0
1743062450000|2025-03-27 08:00:50||724.2||724.4||724.4||724.2|10540
1743062460000|2025-03-27 08:01:00|724.8|723.2|723|722.6|725|723.6|723|722.6|3989
1743062470000|2025-03-27 08:01:10|722.6|721.6|722.6|721.6|722.8|721.6|722.4|721.4|96
1743062480000|2025-03-27 08:01:20|722.4|721.4|721.8|721|722.4|721.4|721.8|721|0
1743062490000|2025-03-27 08:01:30|721.6|721.6|721.6|721|721.8|721.6|721.6|721|8167
1743062510000|2025-03-27 08:01:50||721.4||721||721.4||721|0
1743062520000|2025-03-27 08:02:00|721.2|720.2|720.4|719.6|721.2|720.4|720.4|719.4|1410
1743062530000|2025-03-27 08:02:10|720.2|719.4|720.2|719.6|720.4|720|720.2|719.4|12027
1743062540000|2025-03-27 08:02:20|720|719.4|719.2|719|720|719.4|719.2|719|0
1743062550000|2025-03-27 08:02:30|720.2|719.4|719.8|719.4|720.2|719.6|719.8|719.4|3706
1743062570000|2025-03-27 08:02:50|720||719.8||720||719.8||10121
1743062580000|2025-03-27 08:03:00|719.6|719.2|719.4|719|719.6|719.2|719.4|719|915
1743062590000|2025-03-27 08:03:10|719|718.8|718.6|718|719|718.8|718.6|718|1084
1743062600000|2025-03-27 08:03:20|718.8|718.2|718.8|718|718.8|718.6|718.8|718|587
1743062610000|2025-03-27 08:03:30|718.6|718.2|718.8|718.2|718.8|718.2|718.6|718.2|0
1743062620000|2025-03-27 08:03:40||718.4||718.2||718.4||718.2|185
1743062630000|2025-03-27 08:03:50|718.6||718.8||718.8||718.6||2976
1743062640000|2025-03-27 08:04:00|719|718.4|718.4|717.8|719|718.4|718|717.6|7082
1743062650000|2025-03-27 08:04:10||718||718||718||718|1395
1743062660000|2025-03-27 08:04:20|718|717.4|718|717.4|718|717.4|718|717.4|15156
1743062670000|2025-03-27 08:04:30|717.4|716.4|717.2|716.6|717.4|716.6|717|716.2|2066
1743062680000|2025-03-27 08:04:40|718|716.8|718|717.6|718|717.6|718|716.6|1391
1743062690000|2025-03-27 08:04:50|717.8||717.8||718||717.8||59
1743062700000|2025-03-27 08:05:00|717.6|717.4|717.8|717.2|717.8|717.4|717.6|717.2|22
1743062710000|2025-03-27 08:05:10|718|717.4|718.8|717.8|718.8|717.8|718|717.4|700
1743062720000|2025-03-27 08:05:20||718||718.2||718.2||717.8|0
1743062730000|2025-03-27 08:05:30|718.4|717.8|717.4|717|718.6|717.8|717|716.4|6276
1743062740000|2025-03-27 08:05:40|717.6|716.4|717.2|716.6|717.6|716.8|717|716.4|718
1743062750000|2025-03-27 08:05:50|717|716.4|716.4|715.8|717|716.4|716.4|715.8|2862
1743062760000|2025-03-27 08:06:00|716.2|715.6|716.2|715.6|716.4|715.8|716.2|715.6|0
1743062770000|2025-03-27 08:06:10|716|715.2|715.8|715.2|716|715.2|715.8|715|0
1743062780000|2025-03-27 08:06:20|716|715.4|716.2|715.4|716.2|715.4|715.8|715.2|0
1743062790000|2025-03-27 08:06:30|716.8|715.6|717|716.6|717|716.6|716.8|715.6|1552
1743062800000|2025-03-27 08:06:40|717.4|717|717.4|717|717.4|717.2|717.4|717|0
1743062810000|2025-03-27 08:06:50|718|717.4|717.6|716.8|718|717.4|717.2|716.6|1
1743062820000|2025-03-27 08:07:00|717.8|717|718|717.4|718|717.4|717.8|717|0
1743062830000|2025-03-27 08:07:10||717.6||717.4||717.6||717.4|0
1743062840000|2025-03-27 08:07:20|||||||||300
1743062850000|2025-03-27 08:07:30||717.6||717.4||717.6||717.4|0
1743062860000|2025-03-27 08:07:40|717.8|717|716.8|716.4|718|717|716.8|716.4|1691
1743062870000|2025-03-27 08:07:50|716.6|715.8|716.8|716.2|716.8|716.2|716.4|715.8|0
1743062880000|2025-03-27 08:08:00||716.4||716.2||716.4||716.2|0
1743062890000|2025-03-27 08:08:10|716.2|715.6|716|715.4|716.2|715.6|716|715.4|388
1743062900000|2025-03-27 08:08:20|715.8|715.2|715.6|715|715.8|715.2|715.6|715|0
1743062920000|2025-03-27 08:08:40||715.2||715||715.2||715|0
1743062930000|2025-03-27 08:08:50||715.2||715||715.2||715|833
1743062940000|2025-03-27 08:09:00|715.4|714.6|715.2|714.6|715.4|714.8|715.2|714.6|2873
1743062950000|2025-03-27 08:09:10|715|714.2|714.8|714.2|715|714.6|714.8|714.2|785
1743062960000|2025-03-27 08:09:20|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|11074
1743062970000|2025-03-27 08:09:30|715|714.4|715|714.2|715|714.4|714.8|714|32
1743062980000|2025-03-27 08:09:40|714.8|714|715|714.6|715|714.6|714.8|714|0
1743062990000|2025-03-27 08:09:50||714.4||714.4||714.6||714.2|3500
1743063000000|2025-03-27 08:10:00|714.8|714.6|715|714.4|715|714.6|714.8|714.4|0
1743063010000|2025-03-27 08:10:10|714.8|714.6|714.8|714.4|715|714.6|714.8|714.4|0
1743063020000|2025-03-27 08:10:20|714.4|714.2|714.6|714.2|714.8|714.4|714.4|714|3845
1743063040000|2025-03-27 08:10:40|715|714.6|715.2|715|715.2|715|715|714.6|1862
1743063050000|2025-03-27 08:10:50|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.8|3079
1743063060000|2025-03-27 08:11:00|715.8|715|715.8|715.4|715.8|715.4|715.8|714.8|265
1743063070000|2025-03-27 08:11:10|||||||||6000
1743063080000|2025-03-27 08:11:20|716|715.6|716.2|715.4|716.2|715.8|716|715.4|0
1743063090000|2025-03-27 08:11:30|716|715.6|715.8|715.2|716.2|715.8|715.6|715|300
1743063100000|2025-03-27 08:11:40|716|715.4|716.2|715.8|716.2|715.8|716|715.4|0
1743063110000|2025-03-27 08:11:50|716|715.6|715.4|715|716|715.6|715.4|715|0
1743063120000|2025-03-27 08:12:00|715.2|714.2|714.4|714|715.2|714.2|714.4|714|122
1743063130000|2025-03-27 08:12:10|714.6|714.2|715.4|715|715.4|715|714.6|714.2|7240
1743063140000|2025-03-27 08:12:20|715.2||715.8||715.8||715.2||340
1743063150000|2025-03-27 08:12:30|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715.2|0
1743063160000|2025-03-27 08:12:40|715.2|715|715.2|715|715.2|715|715.2|715|748
1743063170000|2025-03-27 08:12:50|715|714.6|715|714.6|715|714.6|715|714.6|4784
1743063180000|2025-03-27 08:13:00|714.8|714.4|714.4|714|714.8|714.4|714.4|714|1669
1743063190000|2025-03-27 08:13:10|714.6|714.4|715|714.4|715|714.6|714.6|714.4|2874
1743063200000|2025-03-27 08:13:20|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|0
1743063210000|2025-03-27 08:13:30|715|714.6|715|714.6|715|714.6|715|714.6|402
1743063220000|2025-03-27 08:13:40||714.8||714.6||714.8||714.6|1
1743063230000|2025-03-27 08:13:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.6|0
1743063240000|2025-03-27 08:14:00|715.4|714.6|716.2|715.8|716.2|715.8|715.4|714.6|431
1743063250000|2025-03-27 08:14:10|716|715.6|715.4|715|716|715.6|715.4|715|789
1743063260000|2025-03-27 08:14:20|715.6|715.2|715.6|715.2|715.8|715.2|715.4|715.2|0
1743063270000|2025-03-27 08:14:30|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.2|0
1743063280000|2025-03-27 08:14:40|716|715.6|716|715.4|716|715.6|715.8|715.4|707
1743063290000|2025-03-27 08:14:50|716.2|715.6|716.2|715.8|716.2|715.8|716.2|715.4|991
1743063300000|2025-03-27 08:15:00|716|715.6|716.2|715.6|716.2|715.6|716|715.4|81
1743063310000|2025-03-27 08:15:10|716.4|715.8|716.6|716.2|716.6|716.2|716.4|715.8|2102
1743063320000|2025-03-27 08:15:20|716.8|716.4|717.4|717|717.4|717|716.8|716.2|25
1743063330000|2025-03-27 08:15:30|717.8|717.4|718|717.4|718.2|717.6|717.8|717.4|0
1743063340000|2025-03-27 08:15:40|717.8|717.2|716.4|716|717.8|717.2|716.4|716|9288
1743063350000|2025-03-27 08:15:50||716.2||716||716.2||716|238
1743063360000|2025-03-27 08:16:00|716.6|716.2|717.2|716.8|717.2|716.8|716.6|716.2|152
1743063380000|2025-03-27 08:16:20|717.4|717|717.4|717|717.4|717|717.4|717|46
1743063400000|2025-03-27 08:16:40||717.2||717.2||717.2||717.2|0
1743063410000|2025-03-27 08:16:50|717.8|717|717.4|717|717.8|717|717.4|717|761
1743063420000|2025-03-27 08:17:00|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|100
1743063430000|2025-03-27 08:17:10|717.4|717|717.6|717.2|717.6|717.2|717.2|717|4888
1743063440000|2025-03-27 08:17:20|717.4|717|717|716.4|717.4|717|717|716.4|10109
1743063450000|2025-03-27 08:17:30|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|505
1743063460000|2025-03-27 08:17:40|716.2|716|716.2|715.6|716.4|716|716.2|715.6|6029
1743063470000|2025-03-27 08:17:50|716||716||716||716||1748
1743063480000|2025-03-27 08:18:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|272
1743063490000|2025-03-27 08:18:10|716.6|716|716.8|716.6|716.8|716.6|716.6|716|1965
1743063500000|2025-03-27 08:18:20|717|716.8|717|716.8|717|716.8|717|716.8|0
1743063510000|2025-03-27 08:18:30|717.2|717|717.2|716.8|717.2|717|717.2|716.8|45
1743063520000|2025-03-27 08:18:40|717|716.6|716.8|716.6|717|716.6|716.8|716.6|310
1743063540000|2025-03-27 08:19:00|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|1431
1743063570000|2025-03-27 08:19:30|717.2|716.6|717.2|716.8|717.2|717|717.2|716.4|0
1743063590000|2025-03-27 08:19:50|717|716.6|717.2|716.6|717.2|716.6|717|716.6|704
1743063600000|2025-03-27 08:20:00|717.4|716.8|717.4|717.2|717.4|717.2|717.4|716.6|472
1743063630000|2025-03-27 08:20:30|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|0
1743063640000|2025-03-27 08:20:40|717.4|717|717.6|717.2|717.6|717.2|717.4|717|7215
1743063650000|2025-03-27 08:20:50||717||717.2||717.2||717|0
1743063660000|2025-03-27 08:21:00|717.4|717|717.4|716.8|717.6|717|717.2|716.8|2766
1743063670000|2025-03-27 08:21:10|717|717|716.4|716.2|717|717|716.4|716|529
1743063680000|2025-03-27 08:21:20|716.2|715.8|716.2|715.8|716.4|715.8|716.2|715.8|1311
1743063690000|2025-03-27 08:21:30|716.6|716|717.2|716.6|717.2|716.6|716.6|716|832
1743063700000|2025-03-27 08:21:40|717|716.8|717.2|716.6|717.2|716.8|717|716.6|0
1743063710000|2025-03-27 08:21:50|717.4|716.8|717.8|717.4|717.8|717.4|717.4|716.8|1916
1743063720000|2025-03-27 08:22:00|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|3
1743063730000|2025-03-27 08:22:10||717.2||717.2||717.2||717.2|0
1743063750000|2025-03-27 08:22:30|717.4|717|717.6|717|717.6|717|717.4|717|708
1743063760000|2025-03-27 08:22:40|717.4||717.4||717.4||717.4||0
1743063770000|2025-03-27 08:22:50|717.8|717.2|717.6|717.2|717.8|717.4|717.6|717.2|0
1743063780000|2025-03-27 08:23:00|717.8|717|717.4|717|717.8|717|717.4|717|0
1743063790000|2025-03-27 08:23:10|717.6|717.2|717.6|717|717.6|717.2|717.4|717|0
1743063800000|2025-03-27 08:23:20||717.2||717.2||717.2||717|2000
1743063810000|2025-03-27 08:23:30||717||717.2||717.2||717|0
1743063820000|2025-03-27 08:23:40||717||717||717||717|0
1743063840000|2025-03-27 08:24:00|717.4|716.6|717.2|716.6|717.4|716.6|717.2|716.6|406
1743063850000|2025-03-27 08:24:10|717|716.8|717.2|716.8|717.2|717|717|716.6|49
1743063860000|2025-03-27 08:24:20||716.6||716.6||716.8||716.6|0
1743063870000|2025-03-27 08:24:30|717.4|716.8|717.6|717.4|717.6|717.4|717.4|716.8|0
1743063880000|2025-03-27 08:24:40|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|0
1743063890000|2025-03-27 08:24:50||717.6||717.6||717.6||717.6|0
1743063900000|2025-03-27 08:25:00|718|717.4|718.4|718|718.4|718|718|717.4|967
1743063910000|2025-03-27 08:25:10|718.6|718.2|718.8|718.2|718.8|718.2|718.6|718.2|88
1743063920000|2025-03-27 08:25:20||718.4||718.4||718.4||718.2|0
1743063940000|2025-03-27 08:25:40|718.4|718.2|717|716.4|718.4|718.2|717|716.4|1190
1743063950000|2025-03-27 08:25:50|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|0
1743063960000|2025-03-27 08:26:00|717|716.2|717|716.8|717.2|716.8|716.6|716.2|155
1743063970000|2025-03-27 08:26:10|717.2|717|717.6|717.4|717.6|717.4|717.2|717|2572
1743063980000|2025-03-27 08:26:20||717||717||717||717|15
1743063990000|2025-03-27 08:26:30|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|0
1743064000000|2025-03-27 08:26:40|717.2|717|717.4|716.8|717.4|717|717.2|716.8|354
1743064010000|2025-03-27 08:26:50||717||717||717||716.8|0
1743064020000|2025-03-27 08:27:00|717.6|717.2|717.4|717|717.6|717.2|717.4|717|692
1743064030000|2025-03-27 08:27:10|717.6|716.8|717.6|717.2|717.6|717.2|717.6|716.8|2638
1743064050000|2025-03-27 08:27:30||717.4||717.4||717.4||717.4|0
1743064060000|2025-03-27 08:27:40|717.8|717.6|718.2|718|718.4|718|717.8|717.6|2472
1743064070000|2025-03-27 08:27:50|||||||||50
1743064100000|2025-03-27 08:28:20||717.8||717.8||717.8||717.8|11
1743064110000|2025-03-27 08:28:30||718||718||718||717.8|0
1743064120000|2025-03-27 08:28:40|718.4|718.2|719|718.6|719|718.6|718.4|718.2|1526
1743064130000|2025-03-27 08:28:50|718.8|718.8|718.8|718.6|718.8|718.8|718.8|718.6|0
1743064140000|2025-03-27 08:29:00|719|718.4|718.6|718|719|718.4|718.6|718|111
1743064150000|2025-03-27 08:29:10|718.4|717.8|718.4|717.8|718.4|718|718.4|717.8|0
1743064160000|2025-03-27 08:29:20|718.2|718|718.4|718|718.4|718|718.2|717.6|2180
1743064170000|2025-03-27 08:29:30|718.2|717.8|718.2|717.6|718.2|717.8|718|717.6|0
1743064180000|2025-03-27 08:29:40|718|717.8|718.2|717.6|718.2|717.8|718|717.6|0
1743064190000|2025-03-27 08:29:50|718.4|717.8|718.4|718|718.4|718|718.4|717.8|0
1743064200000|2025-03-27 08:30:00||718.2||718.2||718.2||718.2|7000
1743064210000|2025-03-27 08:30:10|718.6|718|718.4|718|718.6|718.2|718.4|718|1
1743064220000|2025-03-27 08:30:20||718.2||718||718.2||718|0
1743064230000|2025-03-27 08:30:30||718.2||718.2||718.2||718|0
1743064240000|2025-03-27 08:30:40|718.8|718.6|719.4|719.2|719.4|719.2|718.8|718.6|3761
1743064250000|2025-03-27 08:30:50|719.2|719|719.2|719|719.6|719.2|719.2|718.8|113
1743064260000|2025-03-27 08:31:00|||||||||1000
1743064270000|2025-03-27 08:31:10|719.4|718.4|718.8|718.6|719.4|718.6|718.8|718.4|3959
1743064280000|2025-03-27 08:31:20|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.4|11
1743064290000|2025-03-27 08:31:30|718.6|718.2|718.2|717.4|718.6|718.2|718|717.4|0
1743064300000|2025-03-27 08:31:40|718|717.6|718.2|717.8|718.2|717.8|718|717.4|0
1743064310000|2025-03-27 08:31:50||717.6||717.8||717.8||717.6|0
1743064320000|2025-03-27 08:32:00||717.6||717.8||717.8||717.6|0
1743064330000|2025-03-27 08:32:10|718.4|718.2|718.4|718|718.4|718.2|718.4|718|0
1743064350000|2025-03-27 08:32:30||718.2||718.2||718.2||718|513
1743064360000|2025-03-27 08:32:40|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.4|114
1743064370000|2025-03-27 08:32:50|718.6|718.2|718.2|718|718.6|718.2|718.2|717.6|1545
1743064380000|2025-03-27 08:33:00|718|717.8|718.2|717.8|718.2|718|718|717.8|0
1743064390000|2025-03-27 08:33:10|718|717.6|717.8|717.6|718|717.6|717.8|717.6|0
1743064410000|2025-03-27 08:33:30|717.4|717.4|717.4|717.2|717.4|717.4|717.4|717.2|0
1743064420000|2025-03-27 08:33:40|717.6|717|717.6|717|717.8|717|717.6|717|0
1743064430000|2025-03-27 08:33:50|717.4|717.2|717.6|717|717.6|717.2|717.4|717|0
1743064440000|2025-03-27 08:34:00|717.4|717.2|718.2|718|718.2|718|717.4|717.2|0
1743064450000|2025-03-27 08:34:10|718.4|718.2|718.4|718|718.6|718.2|718.4|718|0
1743064460000|2025-03-27 08:34:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718|0
1743064470000|2025-03-27 08:34:30||718.4||718.4||718.4||718.4|0
1743064490000|2025-03-27 08:34:50|719.2|718.6|719.6|719|719.6|719|719.2|718.6|945
1743064500000|2025-03-27 08:35:00|720|719.2|720|719.4|720|719.4|720|719.2|59
1743064510000|2025-03-27 08:35:10|719.8||719.8||719.8||719.8||0
1743064520000|2025-03-27 08:35:20||719.6||719.6||719.6||719.6|0
1743064530000|2025-03-27 08:35:30|720|719.8|720.8|720.4|720.8|720.4|720|719.8|602
1743064540000|2025-03-27 08:35:40|721|720.6|721.2|720.6|721.2|720.6|721|720.4|0
1743064550000|2025-03-27 08:35:50|721|720.4|720.4|720.2|721|720.6|720.4|720.2|2228
1743064560000|2025-03-27 08:36:00|720.6|720|720.8|720.4|720.8|720.4|720.6|720|0
1743064570000|2025-03-27 08:36:10||720.6||720.2||720.6||720.2|0
1743064580000|2025-03-27 08:36:20|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|0
1743064590000|2025-03-27 08:36:30|721|720.6|721.2|720.6|721.2|720.6|721|720.6|0
1743064600000|2025-03-27 08:36:40|721|720.4|721.2|720.4|721.2|720.6|721|720.4|0
1743064610000|2025-03-27 08:36:50|721|720.6|721|720.4|721|720.6|721|720.4|0
1743064620000|2025-03-27 08:37:00|720.8|720.6|721|720.6|721|720.6|720.8|720.6|0
1743064630000|2025-03-27 08:37:10|721.2|720.8|721.2|721|721.2|721|721.2|720.8|697
1743064640000|2025-03-27 08:37:20||720.8||720.8||720.8||720.6|1815
1743064650000|2025-03-27 08:37:30|721.4|721|721.4|720.8|721.8|721.2|721.4|720.8|0
1743064660000|2025-03-27 08:37:40|721.2||721.4||721.4||721.2||0
1743064680000|2025-03-27 08:38:00|721.6|721|721.4|720.8|721.6|721.2|721|720.8|1604
1743064690000|2025-03-27 08:38:10||721||720.8||721||720.8|0
1743064700000|2025-03-27 08:38:20||721||721||721||721|0
1743064710000|2025-03-27 08:38:30||720.8||721||721.2||720.8|72
1743064720000|2025-03-27 08:38:40|721.6|721.2|721.6|721.2|721.6|721.4|721.6|721.2|5123
1743064750000|2025-03-27 08:39:10|721.4|721|721.4|721|721.4|721|721.4|721|0
1743064760000|2025-03-27 08:39:20|721.2|720.8|721.2|720.6|721.2|720.8|720.8|720.4|362
1743064770000|2025-03-27 08:39:30|721|720.4|721|720.4|721|720.6|721|720.4|0
1743064800000|2025-03-27 08:40:00|720.8||720.8||720.8||720.6||0
1743064810000|2025-03-27 08:40:10|720.4|720|720.4|720|720.4|720|720.4|720|1160
1743064820000|2025-03-27 08:40:20|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|800
1743064830000|2025-03-27 08:40:30|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|0
1743064840000|2025-03-27 08:40:40|720.2|720|720.2|719.6|720.2|720|720.2|719.6|1000
1743064850000|2025-03-27 08:40:50|720||720||720.2||720||0
1743064860000|2025-03-27 08:41:00|720.2|719.8|720.4|720|720.4|720|720.2|719.8|1093
1743064880000|2025-03-27 08:41:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|500
1743064900000|2025-03-27 08:41:40|720.4|720|720.8|720.6|720.8|720.6|720.4|720|0
1743064910000|2025-03-27 08:41:50|721.2||721.2||721.2||721.2||842
1743064920000|2025-03-27 08:42:00|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720.2|5297
1743064930000|2025-03-27 08:42:10|720|719.6|720|719.6|720.2|719.8|719.8|719.6|0
1743064940000|2025-03-27 08:42:20|719.6|719.2|719.6|719|719.6|719.4|719.4|719|3379
1743064950000|2025-03-27 08:42:30||719.2||719.2||719.2||719|0
1743064960000|2025-03-27 08:42:40|719.4||719.6||719.6||719.4||580
1743064970000|2025-03-27 08:42:50|719.4|719.4|720|719.6|720|719.6|719.4|719.4|1778
1743064980000|2025-03-27 08:43:00|720.4|719.8|720|719.6|720.4|719.8|719.8|719.6|4188
1743064990000|2025-03-27 08:43:10|720.4|720|720.2|720|720.4|720|720.2|720|3000
1743065030000|2025-03-27 08:43:50|720.4||720.4||720.4||720.4||3219
1743065040000|2025-03-27 08:44:00|719.8|719.4|719.8|719.4|720|719.4|719.8|719.4|330
1743065050000|2025-03-27 08:44:10|719.6||719.6||719.6||719.6||0
1743065060000|2025-03-27 08:44:20|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|800
1743065070000|2025-03-27 08:44:30|719.4||719.6||719.6||719.4||0
1743065080000|2025-03-27 08:44:40|719.4|719|719.4|719|719.4|719|719.2|718.8|258
1743065090000|2025-03-27 08:44:50|719.2|719.2|719.2|718.6|719.4|719.2|719.2|718.6|0
1743065100000|2025-03-27 08:45:00|719.6|718.8|719.4|719|719.6|719.2|719.2|718.8|9566
1743065110000|2025-03-27 08:45:10|719.2|718.8|718.8|718.4|719.2|718.8|718.8|718.4|0
1743065120000|2025-03-27 08:45:20|719.4|718.8|719.4|718.8|719.4|718.8|719|718.8|570
1743065130000|2025-03-27 08:45:30|719.2||719.2||719.2||719.2||0
1743065140000|2025-03-27 08:45:40|719.4|719|719.4|719|719.4|719|719.4|719|0
1743065170000|2025-03-27 08:46:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1743065190000|2025-03-27 08:46:30|719.4||719.6||719.6||719.4||0
1743065200000|2025-03-27 08:46:40|719.4||719.4||719.4||719.4||0
1743065210000|2025-03-27 08:46:50|719.2|719|719.4|719|719.4|719|719.2|719|2646
1743065220000|2025-03-27 08:47:00|719.2||719.2||719.2||719.2||0
1743065230000|2025-03-27 08:47:10|719|718.8|718.6|718.2|719|718.8|718.6|718.2|280
1743065240000|2025-03-27 08:47:20|718.4||718.6||718.6||718.4||0
1743065250000|2025-03-27 08:47:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|6
1743065260000|2025-03-27 08:47:40|719|718.6|719|718.4|719|718.6|719|718.4|600
1743065270000|2025-03-27 08:47:50||718.6||718.6||718.6||718.6|0
1743065280000|2025-03-27 08:48:00|718.8|718.4|719|718.6|719|718.6|718.8|718.4|0
1743065290000|2025-03-27 08:48:10|719.4|719|719.4|719|719.4|719|719.4|719|0
1743065300000|2025-03-27 08:48:20|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|989
1743065310000|2025-03-27 08:48:30|719.6|719.2|719.6|719.2|719.8|719.2|719.4|719.2|0
1743065320000|2025-03-27 08:48:40|719.8||719.6||719.8||719.6||0
1743065330000|2025-03-27 08:48:50|719.4||719.6||719.8||719.4||1545
1743065360000|2025-03-27 08:49:20|719.4||719.4||719.4||719.4||0
1743065370000|2025-03-27 08:49:30|719.6|719.6|719.8|719.6|719.8|719.6|719.6|719.6|278
1743065380000|2025-03-27 08:49:40|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|940
1743065390000|2025-03-27 08:49:50|720|719.6|720|719.6|720|719.6|720|719.6|0
1743065400000|2025-03-27 08:50:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1743065410000|2025-03-27 08:50:10|720|719.6|720|719.6|720|719.6|720|719.6|0
1743065420000|2025-03-27 08:50:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1117
1743065430000|2025-03-27 08:50:30|719.6||719.6||719.6||719.6||0
1743065440000|2025-03-27 08:50:40||719.2||719.2||719.2||719.2|147
1743065450000|2025-03-27 08:50:50|719.8|719.4|719.8|719.2|719.8|719.4|719.8|719.2|743
1743065460000|2025-03-27 08:51:00|719.6||719.6||719.8||719.6||0
1743065470000|2025-03-27 08:51:10|719.4|719|719.4|719|719.4|719|719.2|719|1
1743065480000|2025-03-27 08:51:20|719.2||719.4||719.4||719.2||0
1743065500000|2025-03-27 08:51:40|719.2||719.4||719.4||719.2||0
1743065520000|2025-03-27 08:52:00|719.2|718.8|718.8|718.4|719.2|718.8|718.8|718.4|3610
1743065540000|2025-03-27 08:52:20|718.6|718.2|718.8|718.2|718.8|718.2|718.6|718.2|1280
1743065550000|2025-03-27 08:52:30|718.6|718.4|718.8|718.4|718.8|718.4|718.6|718.2|0
1743065590000|2025-03-27 08:53:10|719|718.6|719.4|719|719.4|719|719|718.6|2407
1743065600000|2025-03-27 08:53:20|||||||||500
1743065610000|2025-03-27 08:53:30|720|719.2|720.2|719.6|720.2|719.8|720|719.2|815
1743065620000|2025-03-27 08:53:40|720|719.8|720|719.8|720.2|719.8|720|719.8|0
1743065630000|2025-03-27 08:53:50|719.8|719.6|720|719.6|720|719.6|719.8|719.6|326
1743065650000|2025-03-27 08:54:10|719.8||719.8||719.8||719.8||0
1743065660000|2025-03-27 08:54:20|720|719.8|720|719.6|720|719.8|720|719.6|0
1743065680000|2025-03-27 08:54:40|719.8||719.8||720||719.8||1085
1743065690000|2025-03-27 08:54:50|720||720||720||720||0
1743065700000|2025-03-27 08:55:00|719.8||720||720||719.8||0
1743065710000|2025-03-27 08:55:10||719.8||719.8||719.8||719.8|132
1743065720000|2025-03-27 08:55:20|720.2||720.2||720.2||720||1218
1743065730000|2025-03-27 08:55:30|720|719.6|720|719.6|720.2|719.6|720|719.6|0
1743065750000|2025-03-27 08:55:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1743065760000|2025-03-27 08:56:00|720.8|720.4|720.8|720.6|720.8|720.6|720.8|720.4|0
1743065770000|2025-03-27 08:56:10|721|720.8|721|720.8|721|720.8|721|720.8|803
1743065780000|2025-03-27 08:56:20|721.4|721|721.4|721|721.4|721|721.4|721|894
1743065790000|2025-03-27 08:56:30|721.2|720.8|720.8|720.6|721.2|720.8|720.8|720.4|2166
1743065800000|2025-03-27 08:56:40|||||||||123
1743065810000|2025-03-27 08:56:50|721||721.2||721.2||721||0
1743065820000|2025-03-27 08:57:00|721|720.8|721|720.6|721|720.8|721|720.6|0
1743065830000|2025-03-27 08:57:10|721.2|720.4|720.8|720.4|721.2|720.4|720.8|720.4|0
1743065840000|2025-03-27 08:57:20|721|720.2|721.2|720.8|721.2|720.8|720.8|720.2|0
1743065850000|2025-03-27 08:57:30|721.4|721|721.8|721.4|722|721.4|721.4|721|0
1743065860000|2025-03-27 08:57:40|722|721.6|722.4|722|722.4|722.2|722|721.6|546
1743065870000|2025-03-27 08:57:50|722.8|722.4|723.2|723|723.2|723|722.8|722.4|2849
1743065880000|2025-03-27 08:58:00|723|722.6|722.4|722|723|722.6|722.2|721.8|3154
1743065890000|2025-03-27 08:58:10|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1743065900000|2025-03-27 08:58:20|722|721.6|721.8|721.4|722|721.6|721.8|721.4|998
1743065910000|2025-03-27 08:58:30|722|721.6|721.8|721.2|722|721.6|721.8|721.2|0
1743065920000|2025-03-27 08:58:40||721.4||721.4||721.4||721.2|0
1743065930000|2025-03-27 08:58:50||721.2||721.4||721.4||721.2|0
1743065940000|2025-03-27 08:59:00||721.6||721.6||721.6||721.6|0
1743065950000|2025-03-27 08:59:10|722|721.4|723|722.4|723|722.4|722|721.4|903
1743065960000|2025-03-27 08:59:20|723.2|722.6|723.2|722.6|723.2|722.6|722.8|722.6|0
1743065980000|2025-03-27 08:59:40|723|722.8|723.4|722.8|723.6|723|723|722.8|1173
1743065990000|2025-03-27 08:59:50|723.6||723.4||723.6||723.2||0
1743066000000|2025-03-27 09:00:00||723||723||723||723|0
1743066010000|2025-03-27 09:00:10|723.6|723.2|723|722.8|723.6|723.2|723|722.8|1074
1743066020000|2025-03-27 09:00:20|||||||||149
1743066030000|2025-03-27 09:00:30|723.2|722.4|722.6|722.2|723.2|722.4|722.6|722.2|7248
1743066040000|2025-03-27 09:00:40|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.2|1000
1743066060000|2025-03-27 09:01:00||722.2||722.4||722.4||722.2|0
1743066070000|2025-03-27 09:01:10|722.6|722.6|722.6|722.2|722.6|722.6|722.6|722.2|0
1743066080000|2025-03-27 09:01:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1743066090000|2025-03-27 09:01:30|722.6|722.6|722.6|722.2|722.6|722.6|722.6|722.2|4475
1743066110000|2025-03-27 09:01:50|722.4||722.6||722.6||722.4||969
1743066130000|2025-03-27 09:02:10||722.4||722.4||722.4||722.2|0
1743066140000|2025-03-27 09:02:20||722.2||722.2||722.4||722.2|0
1743066160000|2025-03-27 09:02:40|722.4||722.4||722.4||722.4||0
1743066170000|2025-03-27 09:02:50|722.2|722|722.2|722|722.2|722|722.2|722|0
1743066180000|2025-03-27 09:03:00|722|721.8|721.8|721.2|722|721.8|721.8|721.2|484
1743066190000|2025-03-27 09:03:10||721.4||721.2||721.4||721.2|0
1743066200000|2025-03-27 09:03:20|721.6||721.6||721.8||721.6||0
1743066240000|2025-03-27 09:04:00||721||721.2||721.2||721|1403
1743066270000|2025-03-27 09:04:30|721.2|720.8|721.2|720.6|721.2|720.8|721|720.4|1354
1743066280000|2025-03-27 09:04:40||720.8||720.8||720.8||720.8|0
1743066290000|2025-03-27 09:04:50|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|1456
1743066310000|2025-03-27 09:05:10||721||721||721||721|0
1743066320000|2025-03-27 09:05:20|721.6|720.8|721.6|720.8|721.8|721|721.4|720.8|0
1743066330000|2025-03-27 09:05:30|721.4|720.6|721.6|721|721.6|721|721.2|720.6|1248
1743066340000|2025-03-27 09:05:40|722.2|721.4|722|721.2|722.2|721.4|722|721.2|947
1743066350000|2025-03-27 09:05:50|722.2|721.4|722.2|721.6|722.2|721.6|722.2|721.4|0
1743066360000|2025-03-27 09:06:00|722|721.4|722.4|722|723|722.2|722|721.4|898
1743066370000|2025-03-27 09:06:10|722.8|722.2|722.8|722.2|722.8|722.2|722.6|722|0
1743066380000|2025-03-27 09:06:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1743066390000|2025-03-27 09:06:30|722.4|722.2|722.6|722|722.8|722.2|722.4|722|0
1743066420000|2025-03-27 09:07:00|722.8|722.2|723.4|722.8|723.4|722.8|722.8|722.2|1524
1743066430000|2025-03-27 09:07:10|723.2|722.6|723|722.6|723.2|722.6|723|722.6|0
1743066440000|2025-03-27 09:07:20|722.8|722.2|722.6|722|722.8|722.2|722.6|722|268
1743066450000|2025-03-27 09:07:30|722.8|722.2|722|721.4|722.8|722.2|722|721.4|194
1743066460000|2025-03-27 09:07:40|722.2|721.6|721.8|721.4|722.2|721.6|721.8|721.4|0
1743066470000|2025-03-27 09:07:50|722|721.6|722.2|721.6|722.2|721.6|722|721.4|127
1743066480000|2025-03-27 09:08:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1743066520000|2025-03-27 09:08:40|722.2|721.6|722|721.2|722.2|721.6|721.8|721|86
1743066530000|2025-03-27 09:08:50|721.8|721.4|721.8|721.2|722|721.4|721.8|721.2|0
1743066540000|2025-03-27 09:09:00|722|721|721.8|721.2|722|721.2|721.8|721|0
1743066560000|2025-03-27 09:09:20|721.6|721|721.2|720.6|721.8|721.2|721.2|720.6|2150
1743066570000|2025-03-27 09:09:30|721.4|720.8|720.4|719.8|721.4|720.8|720.4|719.8|474
1743066580000|2025-03-27 09:09:40|720.8|720|720.8|720|720.8|720|720.4|719.8|0
1743066590000|2025-03-27 09:09:50|720.6|719.8|720.8|720|720.8|720|720.4|719.8|0
1743066600000|2025-03-27 09:10:00|720.6|719.8|720.6|719.8|720.8|720|720.6|719.8|0
1743066610000|2025-03-27 09:10:10|720.8|720|720.8|720|720.8|720|720.6|719.8|0
1743066620000|2025-03-27 09:10:20|720.6|719.8|720.6|720|720.6|720|720.6|719.8|0
1743066630000|2025-03-27 09:10:30|720.4|719.8|720.4|719.8|720.4|720|720.2|719.6|1950
1743066650000|2025-03-27 09:10:50|720.2|719.6|720|719.2|720.2|719.6|720|719.2|330
1743066660000|2025-03-27 09:11:00|719.8|719|719.8|719|720|719.2|719.8|719|0
1743066680000|2025-03-27 09:11:20|720|719.2|719.8|719|720|719.2|719.8|719|0
1743066690000|2025-03-27 09:11:30|720.4|719.8|720.6|720|720.6|720|720.4|719.8|2811
1743066700000|2025-03-27 09:11:40|720.4|719.6|720.2|719.6|720.4|719.6|720.2|719.4|1156
1743066710000|2025-03-27 09:11:50|720|719.4|719.4|718.6|720|719.4|719.4|718.6|1
1743066720000|2025-03-27 09:12:00|719.2|718.2|718.8|718|719.2|718.2|718.6|717.8|500
1743066730000|2025-03-27 09:12:10|718.6|717.8|718.6|717.8|718.6|717.8|718.6|717.8|0
1743066740000|2025-03-27 09:12:20|718.4|718|718|717.6|718.4|718|718|717.6|5624
1743066750000|2025-03-27 09:12:30|718.2|717.8|718.4|717.8|718.4|717.8|718.2|717.6|0
1743066760000|2025-03-27 09:12:40|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|176
1743066770000|2025-03-27 09:12:50|718.2|717.4|718|717.4|718.2|717.4|718|717.4|0
1743066780000|2025-03-27 09:13:00|718.2|717.6|717.8|717.4|718.2|717.6|717.8|717|1390
1743066790000|2025-03-27 09:13:10|717.6|716.8|718|717.4|718|717.4|717.6|716.8|5378
1743066800000|2025-03-27 09:13:20|718.2|717.6|718|717.4|718.2|717.6|718|717.4|0
1743066810000|2025-03-27 09:13:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|5486
1743066840000|2025-03-27 09:14:00|718|717.4|718|717.4|718.2|717.6|718|717.4|1803
1743066860000|2025-03-27 09:14:20|718.2|717.6|718|717.4|718.2|717.6|718|717.4|1000
1743066870000|2025-03-27 09:14:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1743066880000|2025-03-27 09:14:40|718|717.4|718|717.4|718|717.4|718|717.4|0
1743066890000|2025-03-27 09:14:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1743066900000|2025-03-27 09:15:00|717.8|717.4|717.4|716.8|717.8|717.4|717.4|716.8|596
1743066910000|2025-03-27 09:15:10|717.6|717|717.4|716.8|717.6|717|717.4|716.6|2557
1743066930000|2025-03-27 09:15:30||717||716.6||717||716.6|676
1743066940000|2025-03-27 09:15:40|717.6|716.8|717.6|716.8|717.6|716.8|717.6|716.8|0
1743066950000|2025-03-27 09:15:50|717.4|716.6|717.2|716.6|717.4|716.6|717.2|716.6|0
1743066960000|2025-03-27 09:16:00|717.4|716.8|716.8|716|717.4|716.8|716.8|716|181
1743066970000|2025-03-27 09:16:10|717|716.2|717|716.2|717|716.2|717|716.2|418
1743066980000|2025-03-27 09:16:20|716.8|716|716.8|716|716.8|716|716.8|716|0
1743066990000|2025-03-27 09:16:30|717|716.2|717.2|716.8|717.4|717|717|716.2|284
1743067000000|2025-03-27 09:16:40|717.4|717|717.4|716.8|717.4|717|717.4|716.8|0
1743067010000|2025-03-27 09:16:50|718.2|717|718.2|717.8|718.2|717.8|718.2|717|2
1743067020000|2025-03-27 09:17:00|718.4|717.6|718.4|717.8|718.6|718|718.2|717.6|773
1743067050000|2025-03-27 09:17:30|718.6|718|718.8|718.2|719|718.4|718.6|717.8|1259
1743067060000|2025-03-27 09:17:40|718.6|717.6|718.2|717.4|718.6|717.8|718.2|717.4|505
1743067070000|2025-03-27 09:17:50|718.4|717.6|718.4|717.8|718.4|717.8|718.2|717.4|0
1743067080000|2025-03-27 09:18:00|718.2|717.6|718.2|717.4|718.4|717.8|718.2|717.4|70
1743067090000|2025-03-27 09:18:10||717.6||717.6||717.6||717.6|0
1743067100000|2025-03-27 09:18:20|718.4|717.8|718.6|718|718.6|718|718.4|717.8|10833
1743067110000|2025-03-27 09:18:30|718.8|718.2|719.2|718.4|719.2|718.6|718.8|718.2|281
1743067120000|2025-03-27 09:18:40|719|718.2|719.2|718.4|719.2|718.4|719|718.2|0
1743067130000|2025-03-27 09:18:50|719|718.2|719|718.2|719|718.2|719|718.2|0
1743067150000|2025-03-27 09:19:10|718.8|718.4|719|718.4|719.2|718.4|718.8|718.2|0
1743067160000|2025-03-27 09:19:20|718.8|718.2|718.4|717.8|718.8|718.2|718.4|717.8|29
1743067170000|2025-03-27 09:19:30|718.6|718|718.6|718|718.6|718|718.6|718|0
1743067180000|2025-03-27 09:19:40|718.8|717.8|719|718.2|719|718.2|718.6|717.8|0
1743067190000|2025-03-27 09:19:50|718.8|717.8|718.6|718|718.8|718|718.4|717.8|0
1743067200000|2025-03-27 09:20:00|718.8|717.8|718.6|718|718.8|718|718.4|717.8|0
1743067210000|2025-03-27 09:20:10||717.8||717.8||717.8||717.8|0
1743067230000|2025-03-27 09:20:30|718.4||718.4||718.4||718.4||0
1743067240000|2025-03-27 09:20:40|718|717.4|718|717.6|718.2|717.6|718|717.4|1061
1743067250000|2025-03-27 09:20:50|717.8|717.4|718|717.6|718|717.6|717.6|717.4|0
1743067260000|2025-03-27 09:21:00|718.2|717.8|718|717.4|718.2|717.8|718|717.4|599
1743067270000|2025-03-27 09:21:10|717.8||717.8||717.8||717.8||0
1743067280000|2025-03-27 09:21:20|718.2|717.6|718.2|717.8|718.2|717.8|718|717.6|545
1743067290000|2025-03-27 09:21:30||717.6||717.6||717.8||717.6|706
1743067300000|2025-03-27 09:21:40|718|717.8|718.4|718.2|718.4|718.2|718|717.8|1284
1743067310000|2025-03-27 09:21:50|718.2|718|718.2|718|718.4|718|718.2|718|1417
1743067320000|2025-03-27 09:22:00|718.4||718.4||718.4||718.2||501
1743067340000|2025-03-27 09:22:20|718.2||718.2||718.4||718.2||0
1743067350000|2025-03-27 09:22:30|718.4||718.4||718.4||718.2||307
1743067360000|2025-03-27 09:22:40|718.2|717.8|718.4|717.8|718.4|717.8|718.2|717.8|3120
1743067370000|2025-03-27 09:22:50|718.2||718.2||718.2||718.2||0
1743067380000|2025-03-27 09:23:00|718.4|718|718.4|717.8|718.4|718|718.4|717.8|0
1743067390000|2025-03-27 09:23:10|718.2||718.2||718.2||718.2||0
1743067400000|2025-03-27 09:23:20|718|717.6|718|717.6|718.2|717.6|718|717.6|803
1743067410000|2025-03-27 09:23:30|718.2|717.8|718.4|717.8|718.4|717.8|718.2|717.8|0
1743067430000|2025-03-27 09:23:50|718.2|718|718.2|717.8|718.2|718|718.2|717.8|0
1743067460000|2025-03-27 09:24:20|718.6|718.2|719.2|718.8|719.2|718.8|718.6|718.2|15670
1743067470000|2025-03-27 09:24:30|719.4|719|719.4|719|719.4|719|719.4|719|1171
1743067480000|2025-03-27 09:24:40|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|597
1743067510000|2025-03-27 09:25:10|720|719.4|720.6|720|720.6|720|720|719.4|2145
1743067520000|2025-03-27 09:25:20|720.8|720.2|720.8|720.4|720.8|720.6|720.8|720.2|5035
1743067530000|2025-03-27 09:25:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|59
1743067560000|2025-03-27 09:26:00|720.4|720|720.4|720|720.6|720|720.4|720|1880
1743067570000|2025-03-27 09:26:10||720.2||720||720.2||720|0
1743067580000|2025-03-27 09:26:20|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720.2|582
1743067590000|2025-03-27 09:26:30||720.4||720.4||720.4||720.4|1823
1743067600000|2025-03-27 09:26:40|720.6||720.6||720.8||720.6||0
1743067610000|2025-03-27 09:26:50|720.8||720.8||720.8||720.8||0
1743067620000|2025-03-27 09:27:00|721|720.6|721|720.6|721|720.8|721|720.6|0
1743067630000|2025-03-27 09:27:10|721.2|720.8|721.2|721|721.2|721|721.2|720.8|719
1743067640000|2025-03-27 09:27:20|721.4||721.4||721.4||721.4||166
1743067660000|2025-03-27 09:27:40|721.2||721.2||721.2||721.2||0
1743067670000|2025-03-27 09:27:50|721.6||721.6||721.6||721.6||178
1743067680000|2025-03-27 09:28:00||721.2||721.2||721.4||721.2|0
1743067690000|2025-03-27 09:28:10|||||||||180
1743067700000|2025-03-27 09:28:20|721.4|721|721.4|721|721.4|721|721.2|721|8
1743067710000|2025-03-27 09:28:30|721.2||721.4||721.4||721.2||0
1743067740000|2025-03-27 09:29:00||721.2||721||721.2||721|0
1743067790000|2025-03-27 09:29:50|721|720.8|720.8|720.4|721|720.8|720.8|720.4|10168
1743067800000|2025-03-27 09:30:00||720.2||720.4||720.4||720.2|0
1743067810000|2025-03-27 09:30:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|145
1743067830000|2025-03-27 09:30:30|720.4|720|720.4|720|720.4|720|720.4|720|2891
1743067840000|2025-03-27 09:30:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|131
1743067850000|2025-03-27 09:30:50|720|719.6|720|719.6|720|719.6|720|719.6|110
1743067860000|2025-03-27 09:31:00|||||||||1000
1743067890000|2025-03-27 09:31:30|720.2|719.4|720.2|720|720.2|720|720.2|719.4|1031
1743067900000|2025-03-27 09:31:40|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|269
1743067910000|2025-03-27 09:31:50|||||||||1048
1743067920000|2025-03-27 09:32:00|720.6||720.4||720.6||720.4||258
1743067940000|2025-03-27 09:32:20|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|0
1743067970000|2025-03-27 09:32:50|721|720.6|721|720.6|721|720.6|721|720.6|904
1743067980000|2025-03-27 09:33:00|720.8|720.2|720|719.6|720.8|720.2|720|719.6|218
1743067990000|2025-03-27 09:33:10|719.8|719.2|719.8|719.4|719.8|719.4|719.6|719.2|323
1743068000000|2025-03-27 09:33:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1743068010000|2025-03-27 09:33:30|719.8||719.6||719.8||719.6||0
1743068030000|2025-03-27 09:33:50|719.4|718.8|719.6|719|719.6|719.2|719.2|718.8|1370
1743068040000|2025-03-27 09:34:00||719.2||719||719.2||719|0
1743068050000|2025-03-27 09:34:10|720|719.4|720|719.6|720|719.6|719.8|719.4|333
1743068080000|2025-03-27 09:34:40|||||||||300
1743068120000|2025-03-27 09:35:20||719.8||719.8||719.8||719.8|406
1743068130000|2025-03-27 09:35:30|720.4|719.6|720.4|719.8|720.4|719.8|720.4|719.6|4098
1743068140000|2025-03-27 09:35:40||720||719.8||720||719.8|0
1743068150000|2025-03-27 09:35:50||720||719.8||720||719.8|0
1743068180000|2025-03-27 09:36:20|720.2||720.2||720.2||720.2||0
1743068190000|2025-03-27 09:36:30|720.4||720.4||720.4||720.4||0
1743068200000|2025-03-27 09:36:40||720||720||720||720|0
1743068220000|2025-03-27 09:37:00||719.8||720||720||719.8|1000
1743068300000|2025-03-27 09:38:20|720.2|719.8|720|719.8|720.2|719.8|720|719.8|3494
1743068310000|2025-03-27 09:38:30|720.2|719.6|719.8|719.6|720.2|719.6|719.8|719.6|1
1743068320000|2025-03-27 09:38:40|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|1309
1743068330000|2025-03-27 09:38:50|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|0
1743068350000|2025-03-27 09:39:10|719.4||719.4||719.4||719.4||0
1743068360000|2025-03-27 09:39:20|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|1694
1743068410000|2025-03-27 09:40:10||719||719||719||719|0
1743068420000|2025-03-27 09:40:20|||||||||675
1743068430000|2025-03-27 09:40:30|719|718.6|719|718.6|719|718.6|719|718.6|2282
1743068440000|2025-03-27 09:40:40|718.8|718.2|718.6|718|718.8|718.2|718.6|718|96
1743068460000|2025-03-27 09:41:00|718.4||718.6||718.6||718.4||4125
1743068480000|2025-03-27 09:41:20||718.2||718.2||718.2||718.2|0
1743068490000|2025-03-27 09:41:30|||||||||500
1743068500000|2025-03-27 09:41:40|719|718.6|719|718.6|719|718.6|719|718.6|568
1743068510000|2025-03-27 09:41:50|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|483
1743068520000|2025-03-27 09:42:00||719||718.8||719||718.8|0
1743068530000|2025-03-27 09:42:10|719||719.2||719.2||719||271
1743068540000|2025-03-27 09:42:20|719||719.2||719.2||719||0
1743068560000|2025-03-27 09:42:40|719||719||719||719||0
1743068570000|2025-03-27 09:42:50|719.2||719||719.2||719||0
1743068580000|2025-03-27 09:43:00|719.2||719.2||719.2||719.2||0
1743068600000|2025-03-27 09:43:20|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|794
1743068610000|2025-03-27 09:43:30|719.6|719.4|720|719.6|720|719.6|719.6|719.4|3667
1743068630000|2025-03-27 09:43:50||719.8||719.8||719.8||719.6|0
1743068640000|2025-03-27 09:44:00|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|1
1743068650000|2025-03-27 09:44:10|||||||||1712
1743068660000|2025-03-27 09:44:20|720||719.8||720||719.8||0
1743068670000|2025-03-27 09:44:30|720|719.8|720.6|720.2|720.6|720.2|720|719.8|1241
1743068680000|2025-03-27 09:44:40|720.4||720.6||720.6||720.4||0
1743068690000|2025-03-27 09:44:50|720.4||720.4||720.4||720.4||0
1743068700000|2025-03-27 09:45:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|449
1743068710000|2025-03-27 09:45:10|720.4|720|720.6|720.2|720.6|720.2|720.4|720|1460
1743068720000|2025-03-27 09:45:20|720.4|720|720.4|720|720.6|720|720.4|720|0
1743068730000|2025-03-27 09:45:30|720.6|720.2|720.6|720|720.6|720.2|720.6|720|0
1743068740000|2025-03-27 09:45:40||720.2||720||720.2||720|0
1743068750000|2025-03-27 09:45:50||720.2||720.2||720.2||720.2|0
1743068760000|2025-03-27 09:46:00|720.8|720.4|721|720.6|721|720.6|720.8|720.2|117
1743068780000|2025-03-27 09:46:20|||||||||2
1743068830000|2025-03-27 09:47:10|720.8||721||721||720.8||0
1743068850000|2025-03-27 09:47:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1743068890000|2025-03-27 09:48:10||720.6||720.6||720.6||720.6|0
1743068900000|2025-03-27 09:48:20|721||721||721||721||772
1743068910000|2025-03-27 09:48:30|721.2|720.8|721|720.8|721.2|721|721|720.8|579
1743068920000|2025-03-27 09:48:40|721.2||721.2||721.2||721.2||1826
1743068940000|2025-03-27 09:49:00|721.6|721|721.8|721.4|721.8|721.4|721.6|721|1839
1743068950000|2025-03-27 09:49:10|721.6|721.6|721.6|721.2|721.6|721.6|721.6|721.2|4275
1743068960000|2025-03-27 09:49:20|721.4||721.6||721.6||721.4||874
1743068970000|2025-03-27 09:49:30||721.4||721.2||721.4||721.2|0
1743069000000|2025-03-27 09:50:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1743069010000|2025-03-27 09:50:10|722|721.6|722|721.4|722|721.6|722|721.4|1374
1743069020000|2025-03-27 09:50:20|722.2|721.6|722.2|721.8|722.2|721.8|722.2|721.6|15
1743069050000|2025-03-27 09:50:50|722|721.6|722|721.6|722|721.6|721.8|721.6|1692
1743069070000|2025-03-27 09:51:10|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|1960
1743069090000|2025-03-27 09:51:30|722|721.6|722|721.6|722.2|721.6|722|721.6|0
1743069100000|2025-03-27 09:51:40|721.8|721.4|722|721.4|722|721.4|721.6|721.4|1211
1743069110000|2025-03-27 09:51:50|722.2|721.6|722.2|721.6|722.2|721.6|722|721.6|0
1743069120000|2025-03-27 09:52:00|722|721.8|722|721.6|722.2|721.8|722|721.6|0
1743069130000|2025-03-27 09:52:10|722.2||722.2||722.2||722||0
1743069140000|2025-03-27 09:52:20|722|721.8|722.2|721.6|722.2|721.8|722|721.6|0
1743069150000|2025-03-27 09:52:30|722||722.2||722.2||722||0
1743069160000|2025-03-27 09:52:40|722||722||722||722||0
1743069180000|2025-03-27 09:53:00|721.8|721.4|721.4|721|721.8|721.4|721.4|720.8|231
1743069200000|2025-03-27 09:53:20|721.2|720.6|721|720.6|721.2|720.6|721|720.6|412
1743069210000|2025-03-27 09:53:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|394
1743069250000|2025-03-27 09:54:10|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721.2|2628
1743069260000|2025-03-27 09:54:20|||||||||330
1743069300000|2025-03-27 09:55:00||721.4||721.4||721.4||721.4|0
1743069310000|2025-03-27 09:55:10|721.8|721.6|722.2|721.8|722.2|722|721.8|721.6|234
1743069370000|2025-03-27 09:56:10|722.4|722|722.4|722|722.4|722|722.4|722|0
1743069390000|2025-03-27 09:56:30|722.2||722.4||722.4||722.2||0
1743069410000|2025-03-27 09:56:50||722.2||722.2||722.2||722|0
1743069420000|2025-03-27 09:57:00|722.6|722.6|723|722.6|723.2|722.6|722.6|722.6|693
1743069440000|2025-03-27 09:57:20|722.6|722.2|722.4|722|722.8|722.2|722.4|722|600
1743069450000|2025-03-27 09:57:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|26
1743069480000|2025-03-27 09:58:00|722|721.6|722|721.6|722|721.6|722|721.6|208
1743069500000|2025-03-27 09:58:20|722.2||722.2||722.2||722.2||0
1743069510000|2025-03-27 09:58:30|722||722||722||722||0
1743069520000|2025-03-27 09:58:40|722.2||722||722.2||722||0
1743069600000|2025-03-27 10:00:00|722.4|721.8|723|722.4|723|722.6|722.4|721.8|1932
1743069610000|2025-03-27 10:00:10|723.2|722.6|723.2|722.8|723.2|723|723.2|722.4|12949
1743069620000|2025-03-27 10:00:20|723|722.6|722.8|722.6|723.2|722.6|722.8|722.6|74
1743069630000|2025-03-27 10:00:30|723|722.4|723|722.6|723|722.6|723|722.4|51
1743069640000|2025-03-27 10:00:40||722.4||722.4||722.4||722.4|0
1743069650000|2025-03-27 10:00:50||722.6||722.6||722.6||722.6|0
1743069660000|2025-03-27 10:01:00|722.8|722.4|722.8|722.4|723|722.6|722.8|722.4|0
1743069700000|2025-03-27 10:01:40|722.4|722|722.2|722|722.6|722|722.2|722|1304
1743069720000|2025-03-27 10:02:00|722|721.8|722|721.6|722.2|721.8|722|721.6|1151
1743069730000|2025-03-27 10:02:10|722.2||722||722.2||722||0
1743069740000|2025-03-27 10:02:20|721.8|721.2|721.6|721|721.8|721.2|721.6|721|355
1743069750000|2025-03-27 10:02:30|721.4|720.8|722.2|722|722.2|722|721.4|720.8|1038
1743069760000|2025-03-27 10:02:40|721.6|721.8|721.4|721.2|721.6|721.8|721.4|721.2|14887
1743069770000|2025-03-27 10:02:50|||||||||149
1743069780000|2025-03-27 10:03:00|||||||||9675
1743069790000|2025-03-27 10:03:10|721.6|721.4|722.4|722|722.4|722|721.6|721.4|559
1743069800000|2025-03-27 10:03:20|722.6|722.2|722.6|722.2|722.6|722.4|722.6|722.2|0
1743069810000|2025-03-27 10:03:30|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|4
1743069820000|2025-03-27 10:03:40|723|722.8|723.4|723|723.4|723|723|722.8|5
1743069840000|2025-03-27 10:04:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1743069850000|2025-03-27 10:04:10|723.4|722.6|722.8|722.6|723.4|722.6|722.8|722.6|0
1743069870000|2025-03-27 10:04:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722|594
1743069880000|2025-03-27 10:04:40|722.8||722.6||722.8||722.6||0
1743069890000|2025-03-27 10:04:50|722.8||722.6||722.8||722.6||0
1743069910000|2025-03-27 10:05:10||722.4||722.4||722.4||722.4|313
1743069920000|2025-03-27 10:05:20||722.2||722.2||722.2||722.2|874
1743069940000|2025-03-27 10:05:40|||||||||75
1743069970000|2025-03-27 10:06:10|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|221
1743069980000|2025-03-27 10:06:20|722||722.2||722.2||722||0
1743069990000|2025-03-27 10:06:30||722||721.8||722||721.8|0
1743070040000|2025-03-27 10:07:20|||||||||13
1743070050000|2025-03-27 10:07:30|||||||||31
1743070070000|2025-03-27 10:07:50|722||722||722||722||0
1743070080000|2025-03-27 10:08:00|722.2||722.2||722.2||722||0
1743070110000|2025-03-27 10:08:30|722.6|722|722.6|722.2|722.6|722.4|722.6|722|3
1743070120000|2025-03-27 10:08:40|722.4|721.8|722.2|721.8|722.4|721.8|722|721.8|570
1743070130000|2025-03-27 10:08:50|722|721.4|722.2|721.8|722.2|721.8|721.8|721.4|9076
1743070170000|2025-03-27 10:09:30|722.4|722|722.6|722.4|722.6|722.4|722.4|722|1344
1743070180000|2025-03-27 10:09:40|722.8||722.8||722.8||722.8||0
1743070240000|2025-03-27 10:10:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1743070260000|2025-03-27 10:11:00|722.4|722|722.4|722|722.4|722|722.4|722|1251
1743070290000|2025-03-27 10:11:30|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|0
1743070300000|2025-03-27 10:11:40|723|722.6|723|722.8|723|722.8|723|722.6|2675
1743070310000|2025-03-27 10:11:50|723.2|723.2|723.4|723|723.4|723.2|723.2|723|1133
1743070320000|2025-03-27 10:12:00|723.2|722.8|723.4|723|723.4|723|723.2|722.8|0
1743070360000|2025-03-27 10:12:40|723.2||723.4||723.4||723.2||0
1743070370000|2025-03-27 10:12:50|723.2|722.8|723|722.6|723.2|722.8|723|722.6|1402
1743070380000|2025-03-27 10:13:00|723.2|722.8|723.2|722.8|723.2|722.8|723|722.6|0
1743070390000|2025-03-27 10:13:10|723.4|723|723.2|722.8|723.4|723|723.2|722.8|0
1743070400000|2025-03-27 10:13:20|723.4|723|723.4|722.8|723.4|723|723.2|722.8|1265
1743070410000|2025-03-27 10:13:30|723.2||723.2||723.4||723.2||0
1743070420000|2025-03-27 10:13:40||723||722.8||723||722.8|13
1743070470000|2025-03-27 10:14:30|723|722.6|723|722.6|723|722.6|723|722.6|100
1743070500000|2025-03-27 10:15:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|140
1743070520000|2025-03-27 10:15:20|722.6|722.2|722.2|721.6|722.6|722.2|722.2|721.6|1186
1743070530000|2025-03-27 10:15:30|722|721.4|722|721.4|722|721.4|722|721.4|0
1743070540000|2025-03-27 10:15:40||721.6||721.4||721.6||721.4|0
1743070550000|2025-03-27 10:15:50||721.6||721.4||721.6||721.4|0
1743070560000|2025-03-27 10:16:00||721.6||721.6||721.6||721.6|0
1743070570000|2025-03-27 10:16:10|721.8|721.4|722|721.4|722|721.6|721.8|721.4|2000
1743070580000|2025-03-27 10:16:20|721.8|721.2|721.8|721.4|721.8|721.4|721.8|721.2|0
1743070590000|2025-03-27 10:16:30|722|721.6|722|721.6|722|721.6|722|721.4|393
1743070600000|2025-03-27 10:16:40||721.4||721.4||721.6||721.4|0
1743070610000|2025-03-27 10:16:50||721.6||721.6||721.6||721.6|0
1743070630000|2025-03-27 10:17:10|722.2|722|722.4|722|722.4|722|722.2|722|3993
1743070640000|2025-03-27 10:17:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|5714
1743070650000|2025-03-27 10:17:30|722|721.4|721.8|721.2|722|721.4|721.6|721.2|191
1743070660000|2025-03-27 10:17:40|721.6|721|721.4|720.8|721.6|721|721.4|720.8|0
1743070670000|2025-03-27 10:17:50|721.6|721|721.6|721.2|721.6|721.2|721.6|721|0
1743070680000|2025-03-27 10:18:00|721.4|721|721.2|720.8|721.4|721.2|721.2|720.8|0
1743070700000|2025-03-27 10:18:20|721|720.6|721|720.4|721|720.6|721|720.4|0
1743070710000|2025-03-27 10:18:30|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|0
1743070720000|2025-03-27 10:18:40|721.6|721.2|721.4|720.8|721.6|721.2|721.4|720.8|608
1743070730000|2025-03-27 10:18:50|721.6|721|721.6|721|721.6|721|721.6|720.8|100
1743070740000|2025-03-27 10:19:00||721.2||721.2||721.2||721.2|0
1743070770000|2025-03-27 10:19:30|721.4|720.8|721|720.4|721.4|720.8|721|720.4|759
1743070800000|2025-03-27 10:20:00|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|15
1743070820000|2025-03-27 10:20:20|721|720.6|721|720.6|721|720.6|721|720.6|1346
1743070880000|2025-03-27 10:21:20||720.8||720.8||720.8||720.8|0
1743070890000|2025-03-27 10:21:30|721.2|721|721.4|721|721.4|721|721.2|720.8|2418
1743070900000|2025-03-27 10:21:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|280
1743070910000|2025-03-27 10:21:50|721|720.4|720.8|720.4|721|720.4|720.8|720.4|0
1743070920000|2025-03-27 10:22:00|721|720.6|721|720.6|721|720.6|721|720.4|0
1743070930000|2025-03-27 10:22:10||720.4||720.4||720.4||720.4|0
1743070950000|2025-03-27 10:22:30|720.8||720.8||720.8||720.8||0
1743070970000|2025-03-27 10:22:50|720.6|720.2|720.6|720|720.6|720.2|720.6|720|104
1743070980000|2025-03-27 10:23:00|720.4|720.2|721|720.6|721|720.6|720.4|720.2|2950
1743071000000|2025-03-27 10:23:20||720.8||720.8||720.8||720.6|0
1743071010000|2025-03-27 10:23:30||720.6||720.6||720.6||720.6|0
1743071040000|2025-03-27 10:24:00|721.4|720.8|721.6|721.2|721.6|721.2|721.4|720.8|0
1743071060000|2025-03-27 10:24:20||721.4||721.2||721.4||721.2|0
1743071140000|2025-03-27 10:25:40|722|721.4|721.8|721.4|722|721.8|721.8|721.4|897
1743071150000|2025-03-27 10:25:50|721.6|721.2|721.6|721.2|721.8|721.2|721.6|721.2|167
1743071200000|2025-03-27 10:26:40|721.4||721.4||721.4||721.4||0
1743071210000|2025-03-27 10:26:50|721.8||721.6||721.8||721.6||346
1743071230000|2025-03-27 10:27:10|721.4|721|721.4|721|721.4|721|721.4|721|1
1743071270000|2025-03-27 10:27:50|721.2|720.8|721|720.8|721.2|720.8|721|720.8|138
1743071280000|2025-03-27 10:28:00|721.2||721.2||721.2||721||380
1743071300000|2025-03-27 10:28:20||721||720.8||721||720.8|0
1743071310000|2025-03-27 10:28:30|||||||||77
1743071320000|2025-03-27 10:28:40|721||721||721||721||0
1743071330000|2025-03-27 10:28:50|721.2||721.2||721.2||721.2||0
1743071350000|2025-03-27 10:29:10|721|720.6|720.8|720.6|721|720.6|720.8|720.6|1760
1743071360000|2025-03-27 10:29:20|721|720.8|721.2|720.8|721.2|720.8|720.8|720.6|0
1743071370000|2025-03-27 10:29:30|721|720.6|721|720.6|721|720.6|721|720.6|0
1743071400000|2025-03-27 10:30:00||720.8||720.6||720.8||720.6|0
1743071430000|2025-03-27 10:30:30||720.8||720.8||720.8||720.6|0
1743071440000|2025-03-27 10:30:40|721.2|721|721.2|721|721.2|721|721.2|721|1946
1743071470000|2025-03-27 10:31:10||720.8||720.8||720.8||720.8|219
1743071500000|2025-03-27 10:31:40|721|720.6|721|720.6|721.2|720.6|721|720.6|1970
1743071510000|2025-03-27 10:31:50|720.8||720.8||720.8||720.8||0
1743071520000|2025-03-27 10:32:00|721|720.8|721|720.8|721|720.8|721|720.8|266
1743071540000|2025-03-27 10:32:20||720.6||720.6||720.6||720.6|0
1743071560000|2025-03-27 10:32:40||720.8||720.8||720.8||720.8|0
1743071570000|2025-03-27 10:32:50||720.6||720.8||720.8||720.6|0
1743071580000|2025-03-27 10:33:00|721.2||721.2||721.2||721.2||165
1743071590000|2025-03-27 10:33:10||721||720.8||721||720.8|0
1743071600000|2025-03-27 10:33:20|721.4|721|721.4|721|721.4|721|721.4|721|0
1743071610000|2025-03-27 10:33:30|721.2||721.4||721.4||721.2||874
1743071660000|2025-03-27 10:34:20|721.8|721.2|721.8|721.6|721.8|721.6|721.8|721.2|0
1743071670000|2025-03-27 10:34:30|722|721.8|722|721.6|722|721.8|722|721.6|2334
1743071690000|2025-03-27 10:34:50|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|1798
1743071700000|2025-03-27 10:35:00|721.6||721.8||721.8||721.6||495
1743071800000|2025-03-27 10:36:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|3568
1743071810000|2025-03-27 10:36:50|721.4||721.6||721.6||721.4||345
1743071820000|2025-03-27 10:37:00|721.2|720.8|721.4|721|721.4|721|721.2|720.8|13
1743071850000|2025-03-27 10:37:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1743071870000|2025-03-27 10:37:50|721|721|721.2|720.8|721.2|721|721|720.8|1147
1743071880000|2025-03-27 10:38:00|721|720.4|720.8|720.6|721|720.6|720.8|720.4|109
1743071890000|2025-03-27 10:38:10|721||721||721||720.8||0
1743071930000|2025-03-27 10:38:50|720.8|720.2|720.8|720.4|720.8|720.4|720.6|720.2|1391
1743071960000|2025-03-27 10:39:20|720.6||720.8||720.8||720.6||110
1743071990000|2025-03-27 10:39:50||720.6||720.4||720.6||720.4|0
1743072030000|2025-03-27 10:40:30|||||||||240
1743072040000|2025-03-27 10:40:40|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|0
1743072130000|2025-03-27 10:42:10|721.6|721|721.6|721.2|721.6|721.2|721.6|721|865
1743072150000|2025-03-27 10:42:30|721.8|721.4|721.6|721.2|721.8|721.6|721.6|721.2|0
1743072160000|2025-03-27 10:42:40|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|0
1743072170000|2025-03-27 10:42:50|721|720.6|720.8|720.4|721|720.8|720.8|720.4|2800
1743072190000|2025-03-27 10:43:10|721|720.6|721|720.6|721|720.6|721|720.6|410
1743072220000|2025-03-27 10:43:40||720.4||720.6||720.6||720.4|0
1743072260000|2025-03-27 10:44:20|720.8||721||721||720.8||0
1743072270000|2025-03-27 10:44:30|720.8|720.4|720.8|720.4|721|720.4|720.8|720.4|0
1743072290000|2025-03-27 10:44:50||720.6||720.4||720.6||720.4|0
1743072300000|2025-03-27 10:45:00|720.6||720.8||720.8||720.6||0
1743072330000|2025-03-27 10:45:30|721|720.6|721|720.6|721|720.6|721|720.6|907
1743072350000|2025-03-27 10:45:50|720.8|720.4|720.8|720.4|720.8|720.6|720.8|720.4|0
1743072360000|2025-03-27 10:46:00|721||720.8||721||720.8||0
1743072390000|2025-03-27 10:46:30|720.4|720|720.2|719.6|720.4|720|720|719.6|6512
1743072400000|2025-03-27 10:46:40|720|719.4|720|719.4|720|719.6|720|719.4|0
1743072410000|2025-03-27 10:46:50|719.8||719.8||719.8||719.8||0
1743072420000|2025-03-27 10:47:00||719.6||719.6||719.6||719.6|1682
1743072430000|2025-03-27 10:47:10||719.4||719.4||719.6||719.4|0
1743072440000|2025-03-27 10:47:20|719.6|719.2|719.4|719|719.6|719.2|719.4|719|0
1743072450000|2025-03-27 10:47:30|719.6|719.2|719.6|719.2|719.6|719.2|719.4|719.2|694
1743072460000|2025-03-27 10:47:40||719.4||719.4||719.4||719.4|0
1743072470000|2025-03-27 10:47:50||719.2||719.2||719.2||719.2|124
1743072480000|2025-03-27 10:48:00|719.4||719.6||719.6||719.4||0
1743072490000|2025-03-27 10:48:10|719.4||719.6||719.6||719.4||0
1743072500000|2025-03-27 10:48:20||719||719.2||719.2||719|0
1743072530000|2025-03-27 10:48:50|719.4|719|719.4|719|719.4|719.2|719.4|719|0
1743072550000|2025-03-27 10:49:10|719.2|718.6|719|718.6|719.2|718.6|719|718.6|539
1743072640000|2025-03-27 10:50:40|718.8|718.4|719|718.4|719|718.4|718.8|718.4|0
1743072650000|2025-03-27 10:50:50|718.8|718.6|719|718.6|719|718.6|718.8|718.6|1049
1743072660000|2025-03-27 10:51:00||718.8||718.6||718.8||718.4|0
1743072670000|2025-03-27 10:51:10|718.8||718.8||718.8||718.8||0
1743072680000|2025-03-27 10:51:20|719||719||719||719||1299
1743072700000|2025-03-27 10:51:40|718.8|718.2|718.8|718.2|719|718.2|718.6|718.2|0
1743072710000|2025-03-27 10:51:50|718.6|718.4|718.8|718.2|718.8|718.4|718.6|718.2|0
1743072720000|2025-03-27 10:52:00|718.6|718|718.4|718|718.8|718|718.4|718|0
1743072760000|2025-03-27 10:52:40|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1743072770000|2025-03-27 10:52:50|718.8|718|718.8|718.4|718.8|718.4|718.8|717.8|800
1743072790000|2025-03-27 10:53:10|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|547
1743072810000|2025-03-27 10:53:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1743072820000|2025-03-27 10:53:40||718.2||718.4||718.4||718.2|0
1743072830000|2025-03-27 10:53:50|718.6|718.2|718.6|718.2|718.8|718.2|718.6|718.2|0
1743072840000|2025-03-27 10:54:00|718.4||718.6||718.6||718.4||581
1743072850000|2025-03-27 10:54:10|||||||||1600
1743072860000|2025-03-27 10:54:20|718.4|718|718.4|718|718.4|718|718.4|718|0
1743072870000|2025-03-27 10:54:30|718.2||718.4||718.4||718.2||0
1743072900000|2025-03-27 10:55:00||717.8||717.8||718||717.8|1905
1743072910000|2025-03-27 10:55:10|718.2||718.2||718.2||718.2||0
1743072920000|2025-03-27 10:55:20|718|718|718.4|718|718.4|718|718|718|30
1743072980000|2025-03-27 10:56:20|718.2||718.4||718.4||718.2||274
1743072990000|2025-03-27 10:56:30|718.2||718.2||718.2||718.2||0
1743073000000|2025-03-27 10:56:40|718.4|717.8|718.2|717.8|718.4|717.8|718|717.8|245
1743073010000|2025-03-27 10:56:50|718||718||718.2||718||0
1743073020000|2025-03-27 10:57:00|718.2||718.2||718.2||718||0
1743073030000|2025-03-27 10:57:10|718||718.2||718.2||718||0
1743073040000|2025-03-27 10:57:20||718||718||718||717.8|0
1743073050000|2025-03-27 10:57:30||717.8||718||718||717.8|392
1743073060000|2025-03-27 10:57:40|||||||||300
1743073080000|2025-03-27 10:58:00|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|2096
1743073090000|2025-03-27 10:58:10|718.8|718.4|718.8|718.4|719|718.6|718.8|718.4|241
1743073100000|2025-03-27 10:58:20|719|718.2|718.8|718.2|719|718.2|718.8|718.2|0
1743073110000|2025-03-27 10:58:30||718.4||718.2||718.4||718.2|0
1743073120000|2025-03-27 10:58:40|718.6||718.6||718.6||718.6||0
1743073150000|2025-03-27 10:59:10|||||||||205
1743073160000|2025-03-27 10:59:20|718.8||718.6||718.8||718.6||0
1743073180000|2025-03-27 10:59:40|718.4|718|718.2|718|718.4|718|718.2|718|101
1743073190000|2025-03-27 10:59:50|718.4|718.2|718.4|718|718.4|718.2|718.4|718|0
1743073200000|2025-03-27 11:00:00|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1743073210000|2025-03-27 11:00:10|718||718||718||718||0
1743073230000|2025-03-27 11:00:30|718.4|718|718.4|718|718.4|718.2|718.4|718|596
1743073260000|2025-03-27 11:01:00||718.2||718||718.2||718|0
1743073280000|2025-03-27 11:01:20|718.2||718.2||718.4||718.2||0
1743073290000|2025-03-27 11:01:30|718.4||718.4||718.4||718.4||0
1743073330000|2025-03-27 11:02:10|718.2||718.4||718.4||718.2||0
1743073340000|2025-03-27 11:02:20|||||||||600
1743073350000|2025-03-27 11:02:30|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1743073370000|2025-03-27 11:02:50||718||718||718||718|0
1743073380000|2025-03-27 11:03:00|718.4|718.2|719|718.6|719|718.8|718.4|718.2|1217
1743073420000|2025-03-27 11:03:40|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|0
1743073430000|2025-03-27 11:03:50||719||719||719||718.8|0
1743073440000|2025-03-27 11:04:00|719.4|719.2|719.6|719.2|719.6|719.4|719.4|719.2|0
1743073450000|2025-03-27 11:04:10||719||719||719.2||719|600
1743073460000|2025-03-27 11:04:20|719.4||719.4||719.6||719.4||0
1743073470000|2025-03-27 11:04:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1743073480000|2025-03-27 11:04:40||719||719.2||719.2||719|0
1743073490000|2025-03-27 11:04:50|719.4|719|719.2|718.8|719.4|719|719.2|718.8|155
1743073500000|2025-03-27 11:05:00|719|718.6|719.2|718.8|719.2|718.8|719|718.6|40
1743073510000|2025-03-27 11:05:10||718.6||718.8||718.8||718.6|0
1743073540000|2025-03-27 11:05:40|719.6|719|719.6|719|719.6|719.2|719.6|719|0
1743073550000|2025-03-27 11:05:50||719.2||719||719.2||719|600
1743073560000|2025-03-27 11:06:00||719.2||719||719.2||719|0
1743073580000|2025-03-27 11:06:20|719.4||719.6||719.6||719.4||0
1743073600000|2025-03-27 11:06:40|719.4||719.6||719.6||719.4||0
1743073610000|2025-03-27 11:06:50||719.2||719.2||719.2||719.2|0
1743073630000|2025-03-27 11:07:10||719||719.2||719.2||719|0
1743073650000|2025-03-27 11:07:30||719.4||719.4||719.4||719.4|0
1743073680000|2025-03-27 11:08:00|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|1147
1743073700000|2025-03-27 11:08:20||719.4||719.4||719.4||719.4|0
1743073790000|2025-03-27 11:09:50|720.2|719.8|720|719.6|720.2|719.8|720|719.6|0
1743073800000|2025-03-27 11:10:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|452
1743073810000|2025-03-27 11:10:10|720|719.6|720|719.6|720|719.6|720|719.6|276
1743073830000|2025-03-27 11:10:30|719.8|719.4|719.4|719|719.8|719.4|719.4|719|1702
1743073880000|2025-03-27 11:11:20|719.2|718.6|719.2|718.8|719.2|718.8|719|718.4|2000
1743073920000|2025-03-27 11:12:00|719|718.6|718.8|718.4|719|718.6|718.8|718.4|293
1743073940000|2025-03-27 11:12:20|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718|1157
1743073950000|2025-03-27 11:12:30|718.6|718|718.2|717.8|718.8|718.2|718.2|717.8|0
1743073960000|2025-03-27 11:12:40|718.6|718|718.6|718|718.6|718|718.4|718|216
1743073970000|2025-03-27 11:12:50|718.4|717.8|718.4|718|718.4|718|718.2|717.8|0
1743073980000|2025-03-27 11:13:00|718.6|717.8|718.6|718|718.6|718|718.4|717.8|0
1743073990000|2025-03-27 11:13:10||718.2||718||718.2||718|0
1743074000000|2025-03-27 11:13:20|718.4||718.4||718.4||718.4||0
1743074010000|2025-03-27 11:13:30|718.2||718.6||718.6||718.2||0
1743074020000|2025-03-27 11:13:40|718.4||718.2||718.6||718.2||0
1743074030000|2025-03-27 11:13:50|718.4|717.6|718.2|717.6|718.4|717.8|718.2|717.6|180
1743074040000|2025-03-27 11:14:00|718|717.8|718|717.8|718|717.8|718|717.8|0
1743074050000|2025-03-27 11:14:10|717.8|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1743074060000|2025-03-27 11:14:20|718.2|717.6|718.2|717.6|718.2|717.8|718.2|717.6|1055
1743074070000|2025-03-27 11:14:30||717.8||717.8||717.8||717.8|0
1743074090000|2025-03-27 11:14:50|718.4|718|718.4|718|718.4|718|718.4|718|2277
1743074100000|2025-03-27 11:15:00||718.2||718||718.2||718|0
1743074110000|2025-03-27 11:15:10||718.2||718.2||718.2||718.2|0
1743074150000|2025-03-27 11:15:50||718||718||718||718|0
1743074170000|2025-03-27 11:16:10|718.8|718.2|718.8|718.4|718.8|718.4|718.8|718.2|0
1743074180000|2025-03-27 11:16:20||718.2||718.4||718.4||718.2|0
1743074190000|2025-03-27 11:16:30|718.6|718.2|718.4|718|718.6|718.2|718.4|718|112
1743074200000|2025-03-27 11:16:40|718.6||718.6||718.6||718.4||0
1743074210000|2025-03-27 11:16:50|718.4||718.6||718.6||718.4||0
1743074220000|2025-03-27 11:17:00|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718|0
1743074230000|2025-03-27 11:17:10||718||718||718.2||718|0
1743074250000|2025-03-27 11:17:30|718.4|718.2|718.6|718|718.6|718.2|718.4|718|0
1743074260000|2025-03-27 11:17:40||718.2||718.2||718.2||718|0
1743074270000|2025-03-27 11:17:50||718.4||718.4||718.4||718.4|0
1743074280000|2025-03-27 11:18:00||718||718||718||718|242
1743074290000|2025-03-27 11:18:10||718.2||718.2||718.2||718.2|0
1743074310000|2025-03-27 11:18:30|718.8|718.4|718.8|718.4|718.8|718.6|718.8|718.2|1196
1743074340000|2025-03-27 11:19:00|718.6|718|718.4|718|718.8|718|718.4|718|90
1743074360000|2025-03-27 11:19:20||718.2||718||718.2||718|0
1743074370000|2025-03-27 11:19:30|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|610
1743074440000|2025-03-27 11:20:40||718.2||718.2||718.2||718.2|0
1743074450000|2025-03-27 11:20:50|718.6||718.8||718.8||718.6||0
1743074460000|2025-03-27 11:21:00|718.6||718.6||718.6||718.6||0
1743074470000|2025-03-27 11:21:10|718.4||718.4||718.4||718.4||0
1743074480000|2025-03-27 11:21:20|718.6||718.6||718.6||718.6||65
1743074510000|2025-03-27 11:21:50|718.4||718.6||718.6||718.4||0
1743074520000|2025-03-27 11:22:00||718.4||718.2||718.4||718.2|581
1743074540000|2025-03-27 11:22:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|795
1743074550000|2025-03-27 11:22:30|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1743074580000|2025-03-27 11:23:00||718.4||718.2||718.4||718.2|0
1743074590000|2025-03-27 11:23:10||718.4||718.4||718.4||718.4|0
1743074620000|2025-03-27 11:23:40|718.8||718.8||718.8||718.8||0
1743074660000|2025-03-27 11:24:20|719.4|718.8|719.4|719.2|719.4|719.2|719.4|718.8|1269
1743074690000|2025-03-27 11:24:50|719.8|719.4|720.2|719.6|720.2|719.8|719.8|719.4|893
1743074700000|2025-03-27 11:25:00|720|719.8|720|719.8|720|719.8|720|719.6|0
1743074710000|2025-03-27 11:25:10|720.2||720.2||720.2||720.2||0
1743074730000|2025-03-27 11:25:30||720||719.8||720||719.8|0
1743074740000|2025-03-27 11:25:40|720|720|720|719.6|720|720|720|719.6|1751
1743074760000|2025-03-27 11:26:00|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|1924
1743074790000|2025-03-27 11:26:30|719.4|719.2|719.4|718.8|719.4|719.2|719.4|718.8|503
1743074800000|2025-03-27 11:26:40|719.2||719.2||719.4||719.2||0
1743074810000|2025-03-27 11:26:50|719.4||719.2||719.4||719.2||0
1743074830000|2025-03-27 11:27:10|719|718.6|719|718.6|719|718.6|719|718.6|0
1743074840000|2025-03-27 11:27:20|719.4|718.8|719.4|719|719.4|719|719.4|718.8|768
1743074850000|2025-03-27 11:27:30||718.8||719||719||718.8|0
1743074910000|2025-03-27 11:28:30|719.2|718.6|719|718.6|719.2|718.6|719|718.6|327
1743074920000|2025-03-27 11:28:40|718.8|718.4|718.8|718.2|718.8|718.4|718.8|718.2|0
1743074930000|2025-03-27 11:28:50||718.4||718.4||718.4||718.4|0
1743075000000|2025-03-27 11:30:00||718.6||718.4||718.6||718.4|0
1743075010000|2025-03-27 11:30:10||718.6||718.4||718.6||718.4|0
1743075030000|2025-03-27 11:30:30|719.4|718.8|719.4|719|719.4|719|719.4|718.8|396
1743075040000|2025-03-27 11:30:40||718.8||719||719||718.8|0
1743075050000|2025-03-27 11:30:50||718.8||718.8||718.8||718.8|0
1743075060000|2025-03-27 11:31:00||719||719||719||719|0
1743075070000|2025-03-27 11:31:10||718.8||718.8||719||718.8|0
1743075080000|2025-03-27 11:31:20|719.8|719|719.8|719.4|719.8|719.4|719.8|719|792
1743075120000|2025-03-27 11:32:00||719.6||719.6||719.6||719.6|0
1743075130000|2025-03-27 11:32:10||719.4||719.4||719.4||719.4|1545
1743075150000|2025-03-27 11:32:30||719.6||719.6||719.6||719.6|0
1743075170000|2025-03-27 11:32:50||719.4||719.6||719.6||719.4|0
1743075220000|2025-03-27 11:33:40|720|719.8|720|719.8|720|719.8|720|719.8|0
1743075240000|2025-03-27 11:34:00|720.2|719.4|719.8|719.4|720.2|719.4|719.8|719.4|122
1743075250000|2025-03-27 11:34:10||719.6||719.4||719.6||719.4|0
1743075270000|2025-03-27 11:34:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|492
1743075280000|2025-03-27 11:34:40|719.8||719.8||719.8||719.8||0
1743075290000|2025-03-27 11:34:50|719.6||719.6||719.6||719.6||0
1743075330000|2025-03-27 11:35:30|720.2|719.4|720.2|719.8|720.2|719.8|720.2|719.4|972
1743075400000|2025-03-27 11:36:40||720||720||720||720|0
1743075410000|2025-03-27 11:36:50||719.8||719.8||719.8||719.8|0
1743075440000|2025-03-27 11:37:20||720||719.8||720||719.8|0
1743075470000|2025-03-27 11:37:50|720.6|720|720.4|720|720.6|720.4|720.4|720|2704
1743075490000|2025-03-27 11:38:10|720.2||720.2||720.2||720.2||0
1743075500000|2025-03-27 11:38:20|720.4||720.4||720.4||720.4||0
1743075540000|2025-03-27 11:39:00|720.2||720.2||720.2||720.2||0
1743075580000|2025-03-27 11:39:40|720.6||720.6||720.6||720.6||983
1743075590000|2025-03-27 11:39:50|720.4||720.4||720.4||720.4||0
1743075600000|2025-03-27 11:40:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1743075630000|2025-03-27 11:40:30|720.4|720|720.2|720|720.4|720|720.2|720|0
1743075670000|2025-03-27 11:41:10||719.6||719.8||719.8||719.6|480
1743075680000|2025-03-27 11:41:20||720||720||720||720|3049
1743075700000|2025-03-27 11:41:40|720|719.8|720.2|719.8|720.2|719.8|720|719.8|1552
1743075730000|2025-03-27 11:42:10||720||719.8||720||719.8|0
1743075760000|2025-03-27 11:42:40|720||720.2||720.2||720||2794
1743075780000|2025-03-27 11:43:00|720.4|720|720.6|720.2|720.6|720.2|720.4|719.8|1748
1743075790000|2025-03-27 11:43:10|720.4||720.6||720.6||720.4||0
1743075800000|2025-03-27 11:43:20|720.4||720.4||720.4||720.4||0
1743075820000|2025-03-27 11:43:40||720||719.8||720||719.8|0
1743075830000|2025-03-27 11:43:50|720.6|720|720.6|720|720.6|720.2|720.4|720|0
1743075840000|2025-03-27 11:44:00||720.2||720||720.2||720|0
1743075850000|2025-03-27 11:44:10|720.4||720.6||720.6||720.4||874
1743075860000|2025-03-27 11:44:20|720.4||720.6||720.6||720.4||0
1743075870000|2025-03-27 11:44:30|720.4||720.4||720.4||720.4||0
1743075890000|2025-03-27 11:44:50||720.2||720||720.2||720|1
1743075970000|2025-03-27 11:46:10||720.2||720||720.2||720|0
1743076090000|2025-03-27 11:48:10|720.2||720.4||720.4||720.2||3249
1743076130000|2025-03-27 11:48:50|720.8|720.2|720.8|720.4|720.8|720.4|720.8|720.2|0
1743076140000|2025-03-27 11:49:00|720.6||720.8||720.8||720.6||661
1743076200000|2025-03-27 11:50:00|721|720.6|721|720.8|721|720.8|721|720.6|722
1743076220000|2025-03-27 11:50:20||720.6||720.6||720.6||720.6|1804
1743076290000|2025-03-27 11:51:30|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|368
1743076300000|2025-03-27 11:51:40|||||||||442
1743076340000|2025-03-27 11:52:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1743076360000|2025-03-27 11:52:40|721||721||721||721||2000
1743076370000|2025-03-27 11:52:50|||||||||122
1743076380000|2025-03-27 11:53:00|721.4|721|721.4|721|721.4|721|721.4|721|1399
1743076390000|2025-03-27 11:53:10||721.2||721.2||721.2||721.2|5500
1743076400000|2025-03-27 11:53:20|721.6||721.6||721.6||721.6||0
1743076410000|2025-03-27 11:53:30||721.4||721.4||721.4||721.4|1
1743076550000|2025-03-27 11:55:50|721.8||721.8||721.8||721.8||1275
1743076590000|2025-03-27 11:56:30|722|721.6|722|721.8|722|721.8|722|721.6|1466
1743076600000|2025-03-27 11:56:40|722.2||722.2||722.2||722.2||648
1743076680000|2025-03-27 11:58:00|722|721.6|722|721.6|722|721.6|722|721.6|9241
1743076690000|2025-03-27 11:58:10|721.8||721.8||721.8||721.8||0
1743076700000|2025-03-27 11:58:20|722||722||722||722||549
1743076720000|2025-03-27 11:58:40|721.8||721.8||721.8||721.8||0
1743076730000|2025-03-27 11:58:50|722||722||722||722||349
1743076750000|2025-03-27 11:59:10|721.8||721.8||721.8||721.8||0
1743076760000|2025-03-27 11:59:20|722||722||722||721.8||0
1743076780000|2025-03-27 11:59:40||721.8||721.8||721.8||721.8|587
1743076920000|2025-03-27 12:02:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1743076930000|2025-03-27 12:02:10|722.8|722.4|721.6|721.2|722.8|722.6|721.6|721.2|112
1743076940000|2025-03-27 12:02:20|721.8|721.4|721.6|721.2|721.8|721.4|721.4|721.2|2076
1743076950000|2025-03-27 12:02:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1743076980000|2025-03-27 12:03:00|721.2|721|721.2|721|721.4|721|721.2|721|0
1743076990000|2025-03-27 12:03:10|||||||||1138
1743077000000|2025-03-27 12:03:20|721|720.6|721|720.6|721|720.6|721|720.6|0
1743077020000|2025-03-27 12:03:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|245
1743077030000|2025-03-27 12:03:50|721.4|720.4|721.4|721.2|721.4|721.2|721.4|720.4|475
1743077040000|2025-03-27 12:04:00||721||721||721||721|0
1743077060000|2025-03-27 12:04:20|721.2||721.4||721.4||721.2||0
1743077120000|2025-03-27 12:05:20|721.2||721.2||721.2||721.2||0
1743077130000|2025-03-27 12:05:30|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|3410
1743077160000|2025-03-27 12:06:00|721.2|721|721.4|721|721.4|721|721.2|721|39
1743077170000|2025-03-27 12:06:10|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1743077190000|2025-03-27 12:06:30|721.4||721.4||721.4||721.4||0
1743077210000|2025-03-27 12:06:50|721.2|721|721.4|721|721.4|721|721.2|721|0
1743077220000|2025-03-27 12:07:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|345
1743077230000|2025-03-27 12:07:10|722|721.4|722|721.6|722|721.6|722|721.4|0
1743077240000|2025-03-27 12:07:20|721.8||721.8||721.8||721.8||0
1743077260000|2025-03-27 12:07:40||721.4||721.4||721.4||721.4|286
1743077300000|2025-03-27 12:08:20||721.6||721.6||721.6||721.6|0
1743077310000|2025-03-27 12:08:30|722||722||722||722||0
1743077330000|2025-03-27 12:08:50||721.8||721.8||721.8||721.8|0
1743077340000|2025-03-27 12:09:00|722.2||722.2||722.2||722.2||0
1743077360000|2025-03-27 12:09:20|722.4|722|722.4|722.2|722.4|722.2|722.4|722|0
1743077440000|2025-03-27 12:10:40|722.6||722.6||722.6||722.6||600
1743077480000|2025-03-27 12:11:20|722.4|722.4|722.8|722.4|722.8|722.4|722.4|722.4|870
1743077610000|2025-03-27 12:13:30|723|722.6|723|722.6|723|722.6|723|722.6|1772
1743077640000|2025-03-27 12:14:00|723.2|722.8|723.2|723|723.2|723|723.2|722.8|577
1743077650000|2025-03-27 12:14:10|723.4||723.4||723.4||723.4||582
1743077720000|2025-03-27 12:15:20|723.2|722.8|722.4|722|723.2|722.8|722.4|722|2345
1743077740000|2025-03-27 12:15:40|722.2||722.2||722.2||722.2||0
1743077760000|2025-03-27 12:16:00||721.8||721.8||721.8||721.8|280
1743077820000|2025-03-27 12:17:00|722.6|722|722.6|722.2|722.6|722.2|722.6|722|0
1743077830000|2025-03-27 12:17:10|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|0
1743077840000|2025-03-27 12:17:20|722|721.6|721.6|721.4|722|721.6|721.6|721.4|227
1743077870000|2025-03-27 12:17:50|722|721.8|722|721.8|722|721.8|722|721.8|0
1743077880000|2025-03-27 12:18:00|722.4|722|722.2|722|722.4|722|722.2|722|13
1743077910000|2025-03-27 12:18:30|||||||||300
1743077930000|2025-03-27 12:18:50|722.4|721.4|722|721.4|722.4|721.6|722|721.4|1942
1743077950000|2025-03-27 12:19:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|788
1743077970000|2025-03-27 12:19:30||721.4||721.4||721.4||721.2|476
1743077990000|2025-03-27 12:19:50||721.2||721.2||721.2||721.2|0
1743078000000|2025-03-27 12:20:00|721.6||721.6||721.6||721.6||0
1743078030000|2025-03-27 12:20:30|722|721.4|722|721.4|722|721.4|722|721.4|1131
1743078040000|2025-03-27 12:20:40|721.6|721.2|721.6|721|721.6|721.2|721.4|721|0
1743078050000|2025-03-27 12:20:50|721.4|720.8|721.4|721|721.4|721|721.4|720.8|0
1743078060000|2025-03-27 12:21:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1743078090000|2025-03-27 12:21:30|721.4|721|721.6|721|721.6|721|721.4|721|1891
1743078100000|2025-03-27 12:21:40|721.4|720.8|721.6|721|721.6|721|721.4|720.8|0
1743078110000|2025-03-27 12:21:50|721.4||721.6||721.6||721.4||0
1743078120000|2025-03-27 12:22:00||721.2||721.2||721.2||721|0
1743078130000|2025-03-27 12:22:10|722|721|722|721.6|722|721.6|722|721|1072
1743078140000|2025-03-27 12:22:20||721.8||721.6||721.8||721.6|148
1743078270000|2025-03-27 12:24:30||721.8||721.6||721.8||721.6|0
1743078300000|2025-03-27 12:25:00|722.2|721.8|722.2|721.6|722.2|721.8|722.2|721.6|874
1743078310000|2025-03-27 12:25:10|722||722||722||722||0
1743078320000|2025-03-27 12:25:20|722.2||722.2||722.2||722.2||0
1743078330000|2025-03-27 12:25:30|722||722||722||722||0
1743078350000|2025-03-27 12:25:50|722.2||722.2||722.2||722.2||0
1743078360000|2025-03-27 12:26:00||721.8||721.6||721.8||721.6|0
1743078370000|2025-03-27 12:26:10|722||722||722||722||0
1743078400000|2025-03-27 12:26:40|722.2|721.8|722.2|721.6|722.2|721.8|722.2|721.6|1545
1743078420000|2025-03-27 12:27:00|722|721.8|722|721.6|722|721.8|722|721.6|0
1743078450000|2025-03-27 12:27:30|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1743078460000|2025-03-27 12:27:40|721.6||721.6||721.6||721.6||0
1743078470000|2025-03-27 12:27:50|722||722||722||721.8||2572
1743078480000|2025-03-27 12:28:00||721.6||721.4||721.6||721.4|0
1743078500000|2025-03-27 12:28:20|721.8||721.8||722||721.8||0
1743078510000|2025-03-27 12:28:30|722||722||722||722||0
1743078530000|2025-03-27 12:28:50|721.8||721.8||721.8||721.8||0
1743078550000|2025-03-27 12:29:10|721.6||721.8||721.8||721.6||0
1743078580000|2025-03-27 12:29:40|721.6||721.8||721.8||721.6||0
1743078590000|2025-03-27 12:29:50|721.6||721.8||721.8||721.6||0
1743078650000|2025-03-27 12:30:50||721.6||721.6||721.6||721.6|0
1743078660000|2025-03-27 12:31:00||721.4||721.4||721.4||721.4|0
1743078680000|2025-03-27 12:31:20||721.6||721.6||721.6||721.6|0
1743078690000|2025-03-27 12:31:30||721.4||721.4||721.4||721.4|0
1743078700000|2025-03-27 12:31:40||721.6||721.4||721.6||721.4|1309
1743078730000|2025-03-27 12:32:10|721.2|721|721.4|721|721.4|721|721.2|721|0
1743078750000|2025-03-27 12:32:30|721.2|720.8|720.8|720.4|721.2|720.8|720.8|720.4|8731
1743078780000|2025-03-27 12:33:00||720.2||720.4||720.4||720.2|0
1743078800000|2025-03-27 12:33:20|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1743078840000|2025-03-27 12:34:00|720.4|720|720.4|720|720.4|720|720.4|720|131
1743078910000|2025-03-27 12:35:10||720.2||720||720.2||720|0
1743078920000|2025-03-27 12:35:20|720.2||720.4||720.4||720.2||1000
1743078950000|2025-03-27 12:35:50||720.2||720.2||720.2||720|430
1743078960000|2025-03-27 12:36:00||720||720.2||720.2||720|0
1743078970000|2025-03-27 12:36:10|720.6|720.4|721|720.6|721|720.6|720.6|720.4|3
1743078980000|2025-03-27 12:36:20|720.8||720.8||720.8||720.8||3278
1743079040000|2025-03-27 12:37:20|721.2|720.8|720.8|720.6|721.2|720.8|720.8|720.6|159
1743079050000|2025-03-27 12:37:30|721||721||721||720.8||0
1743079060000|2025-03-27 12:37:40|720.8||720.8||720.8||720.8||0
1743079070000|2025-03-27 12:37:50||720.2||720.4||720.4||720.2|113
1743079090000|2025-03-27 12:38:10|720.6|720.2|720.6|720.2|720.8|720.2|720.6|720.2|0
1743079100000|2025-03-27 12:38:20|720.4||720.4||720.6||720.4||0
1743079110000|2025-03-27 12:38:30|720.6|720|720.6|720.2|720.6|720.2|720.6|720|0
1743079120000|2025-03-27 12:38:40|720.4|720|720.6|720.2|720.6|720.2|720.4|720|350
1743079140000|2025-03-27 12:39:00||720.4||720.2||720.4||720.2|0
1743079160000|2025-03-27 12:39:20|720.4|720|720.4|720|720.4|720|720.4|720|0
1743079170000|2025-03-27 12:39:30|720.6|720.2|720.8|720.2|720.8|720.2|720.6|720.2|2192
1743079180000|2025-03-27 12:39:40|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|0
1743079190000|2025-03-27 12:39:50|720.8|720.4|720.8|720.4|721|720.4|720.6|720.2|1040
1743079200000|2025-03-27 12:40:00|721|720.6|721|720.6|721|720.6|720.8|720.6|0
1743079210000|2025-03-27 12:40:10|720.8||721||721||720.8||0
1743079240000|2025-03-27 12:40:40|720.8||721||721||720.8||0
1743079250000|2025-03-27 12:40:50|720.8||720.8||721||720.8||0
1743079260000|2025-03-27 12:41:00|721||721||721||720.8||0
1743079270000|2025-03-27 12:41:10|720.8||720.8||720.8||720.8||0
1743079280000|2025-03-27 12:41:20|721||720.8||721||720.8||0
1743079290000|2025-03-27 12:41:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|17
1743079300000|2025-03-27 12:41:40|720.4|720.4|720.8|720.4|720.8|720.4|720.4|720.4|73
1743079310000|2025-03-27 12:41:50||720.6||720.6||720.6||720.6|0
1743079360000|2025-03-27 12:42:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1743079620000|2025-03-27 12:47:00|721|720.4|720.8|720.4|721|720.4|720.8|720.4|401
1743079650000|2025-03-27 12:47:30|720.6|720.2|720.6|720.2|720.6|720.4|720.4|720.2|351
1743079660000|2025-03-27 12:47:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1743079740000|2025-03-27 12:49:00|||||||||1
1743079810000|2025-03-27 12:50:10|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|0
1743079820000|2025-03-27 12:50:20||720.2||720.2||720.2||720.2|0
1743079830000|2025-03-27 12:50:30|720.6||720.6||720.6||720.6||0
1743079870000|2025-03-27 12:51:10|720.4|720|720.6|720.2|720.8|720.2|720.4|720|18619
1743079880000|2025-03-27 12:51:20|720.4|720|720.6|720|720.6|720.2|720.4|720|2785
1743079890000|2025-03-27 12:51:30|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|417
1743079900000|2025-03-27 12:51:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|800
1743079910000|2025-03-27 12:51:50|721|720.6|720.8|720.4|721|720.6|720.8|720.4|4594
1743079920000|2025-03-27 12:52:00|720.6|720.2|720.6|720|720.6|720.4|720.6|720|1
1743079940000|2025-03-27 12:52:20||720.2||720.4||720.4||720.2|0
1743079950000|2025-03-27 12:52:30||720.2||720.2||720.4||720.2|0
1743079970000|2025-03-27 12:52:50||720||720.2||720.2||720|0
1743080010000|2025-03-27 12:53:30||720.4||720.2||720.4||720.2|0
1743080110000|2025-03-27 12:55:10|720.4||720.6||720.6||720.4||65
1743080160000|2025-03-27 12:56:00|720.4|719.6|720|719.8|720.6|720|720|719.6|10251
1743080170000|2025-03-27 12:56:10|720.2|720|720.2|720|720.2|720|720|720|104
1743080190000|2025-03-27 12:56:30||719.8||719.8||719.8||719.8|0
1743080270000|2025-03-27 12:57:50||720||720||720||720|0
1743080280000|2025-03-27 12:58:00||719.8||719.8||719.8||719.8|0
1743080350000|2025-03-27 12:59:10||720||719.8||720||719.8|0
1743080390000|2025-03-27 12:59:50|720.4|720.2|720.6|720.2|720.6|720.4|720.4|720.2|0
1743080420000|2025-03-27 13:00:20|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.4|7767
1743080430000|2025-03-27 13:00:30|720.6|720.2|720.6|720.4|720.6|720.4|720.6|720.2|874
1743080440000|2025-03-27 13:00:40||720.2||720.2||720.2||720.2|0
1743080460000|2025-03-27 13:01:00|720.4|720|720.4|720|720.6|720|720.4|720|57
1743080470000|2025-03-27 13:01:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720|0
1743080480000|2025-03-27 13:01:20||720||720.2||720.2||720|0
1743080530000|2025-03-27 13:02:10|720.4||720.4||720.4||720.4||0
1743080580000|2025-03-27 13:03:00||720||720||720||720|129
1743080590000|2025-03-27 13:03:10||719.8||719.8||720||719.8|4
1743080600000|2025-03-27 13:03:20||720||719.8||720||719.8|0
1743080610000|2025-03-27 13:03:30|720|720|719.6|719.2|720|720|719.6|719.2|5170
1743080620000|2025-03-27 13:03:40|719.4|719|719.2|718.8|719.4|719|719.2|718.8|0
1743080700000|2025-03-27 13:05:00|719|718.6|718.8|718.4|719.2|718.6|718.8|718.4|300
1743080710000|2025-03-27 13:05:10|719||719||719||719||0
1743080730000|2025-03-27 13:05:30|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|0
1743080750000|2025-03-27 13:05:50|718.6|718.2|718.4|718|718.8|718.2|718.4|718|0
1743080770000|2025-03-27 13:06:10|719.4|719|719.4|719|719.4|719.2|719.2|719|1640
1743080780000|2025-03-27 13:06:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|300
1743080790000|2025-03-27 13:06:30|719||719.2||719.2||719||0
1743080800000|2025-03-27 13:06:40||718.8||718.8||718.8||718.8|0
1743080880000|2025-03-27 13:08:00|719||719.2||719.2||719||0
1743080890000|2025-03-27 13:08:10|719|718.6|719|718.6|719|718.6|719|718.6|2264
1743080900000|2025-03-27 13:08:20|718.6|718.4|718.6|718|718.6|718.4|718.6|718|1
1743080910000|2025-03-27 13:08:30|718.4||718.4||718.4||718.4||0
1743081010000|2025-03-27 13:10:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|1500
1743081050000|2025-03-27 13:10:50|718|717.6|718.2|717.6|718.2|717.6|718|717.6|0
1743081060000|2025-03-27 13:11:00|718|717.8|718|717.6|718|717.8|717.8|717.6|2307
1743081080000|2025-03-27 13:11:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.2|0
1743081090000|2025-03-27 13:11:30||717.2||717.4||717.4||717.2|0
1743081100000|2025-03-27 13:11:40|718|717.6|718|717.6|718|717.6|718|717.6|0
1743081130000|2025-03-27 13:12:10|718.2|717.8|718.2|718|718.2|718|718.2|717.8|2381
1743081140000|2025-03-27 13:12:20|718.4|718.2|718.4|718|718.4|718.2|718.4|718|2790
1743081240000|2025-03-27 13:14:00||717.8||717.8||717.8||717.8|0
1743081250000|2025-03-27 13:14:10||718||718||718||718|0
1743081260000|2025-03-27 13:14:20||717.8||718||718||717.8|0
1743081300000|2025-03-27 13:15:00||718.2||718.2||718.2||718.2|0
1743081310000|2025-03-27 13:15:10||718||718||718||718|0
1743081350000|2025-03-27 13:15:50|718.2|717.8|718.2|717.6|718.2|717.8|718|717.6|0
1743081360000|2025-03-27 13:16:00|718||718||718||718||0
1743081370000|2025-03-27 13:16:10||717.8||717.6||717.8||717.6|0
1743081380000|2025-03-27 13:16:20||717.8||717.6||717.8||717.6|0
1743081470000|2025-03-27 13:17:50|||||||||190
1743081490000|2025-03-27 13:18:10||717.4||717.6||717.6||717.4|0
1743081510000|2025-03-27 13:18:30||717.4||717.6||717.6||717.4|0
1743081550000|2025-03-27 13:19:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|763
1743081560000|2025-03-27 13:19:20||718||718||718||718|0
1743081570000|2025-03-27 13:19:30||717.8||717.8||718||717.8|0
1743081610000|2025-03-27 13:20:10|718|717.6|717.8|717.4|718|717.8|717.8|717.4|0
1743081640000|2025-03-27 13:20:40|718||717.8||718||717.8||0
1743081650000|2025-03-27 13:20:50|718|717.6|718|717.4|718|717.6|718|717.4|0
1743081670000|2025-03-27 13:21:10||717.6||717.6||717.6||717.6|0
1743081680000|2025-03-27 13:21:20||717.4||717.4||717.4||717.4|0
1743081690000|2025-03-27 13:21:30||717.6||717.4||717.6||717.4|0
1743081720000|2025-03-27 13:22:00||717.6||717.6||717.6||717.6|0
1743081750000|2025-03-27 13:22:30|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|3278
1743081760000|2025-03-27 13:22:40||717.2||717.2||717.2||717.2|0
1743081910000|2025-03-27 13:25:10|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|743
1743081920000|2025-03-27 13:25:20||717.4||717.4||717.4||717.2|0
1743081930000|2025-03-27 13:25:30||717.2||717.2||717.2||717.2|0
1743081940000|2025-03-27 13:25:40|717.6||717.6||717.8||717.6||0
1743081960000|2025-03-27 13:26:00|717.8||717.8||717.8||717.6||0
1743081970000|2025-03-27 13:26:10|717.6||717.6||717.6||717.6||0
1743081980000|2025-03-27 13:26:20|||||||||3
1743082030000|2025-03-27 13:27:10|717.4|717|717.4|717|717.4|717|717.4|717|3121
1743082050000|2025-03-27 13:27:30|717|716.4|717|716.4|717|716.4|717|716.4|872
1743082060000|2025-03-27 13:27:40|716.8|716.2|716.8|716.2|716.8|716.4|716.8|716.2|500
1743082070000|2025-03-27 13:27:50||716.4||716.4||716.4||716.2|0
1743082080000|2025-03-27 13:28:00||716.2||716.4||716.4||716.2|0
1743082090000|2025-03-27 13:28:10||716.2||716.2||716.2||716.2|0
1743082120000|2025-03-27 13:28:40||716.4||716.2||716.4||716.2|0
1743082130000|2025-03-27 13:28:50|716.6|716|716.8|716.2|716.8|716.2|716.6|716|0
1743082140000|2025-03-27 13:29:00|716.6||716.8||716.8||716.6||0
1743082150000|2025-03-27 13:29:10|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|0
1743082170000|2025-03-27 13:29:30|717|716.6|717|716.8|717|716.8|717|716.6|3124
1743082200000|2025-03-27 13:30:00|716.8|716.4|716.8|716.2|716.8|716.4|716.8|716|0
1743082210000|2025-03-27 13:30:10|716.6|716.4|716.8|716.4|717|716.6|716.6|716.2|66
1743082220000|2025-03-27 13:30:20||716.2||716.2||716.2||716.2|0
1743082230000|2025-03-27 13:30:30||716.4||716.2||716.4||716.2|0
1743082240000|2025-03-27 13:30:40||716.4||716.4||716.4||716.4|0
1743082260000|2025-03-27 13:31:00|716.6|716.2|716.4|716|716.6|716.2|716.4|716|0
1743082270000|2025-03-27 13:31:10||716.2||716||716.2||716|293
1743082280000|2025-03-27 13:31:20|716.6|716.2|716.6|716.2|716.6|716.4|716.6|716.2|0
1743082290000|2025-03-27 13:31:30||716||716||716.2||716|0
1743082310000|2025-03-27 13:31:50|716.4|716.2|716.4|716|716.4|716.2|716.4|716|0
1743082320000|2025-03-27 13:32:00||716.2||716.2||716.2||716.2|0
1743082330000|2025-03-27 13:32:10|716.6||716.6||716.6||716.6||1892
1743082370000|2025-03-27 13:32:50|716.4|716|716.6|716|716.6|716|716.4|716|0
1743082380000|2025-03-27 13:33:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2047
1743082390000|2025-03-27 13:33:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1743082400000|2025-03-27 13:33:20|716|715.8|716.2|715.8|716.2|715.8|716|715.6|0
1743082410000|2025-03-27 13:33:30|716|715.6|716|715.6|716|715.8|716|715.6|0
1743082420000|2025-03-27 13:33:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|600
1743082430000|2025-03-27 13:33:50|715.6||715.8||715.8||715.6||3325
1743082450000|2025-03-27 13:34:10|716.2|715.8|716.6|716.2|716.8|716.4|716.2|715.8|2812
1743082460000|2025-03-27 13:34:20|716.2|716|716.6|716|716.6|716|716.2|716|1429
1743082470000|2025-03-27 13:34:30||716.2||716||716.2||716|0
1743082480000|2025-03-27 13:34:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1743082490000|2025-03-27 13:34:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1743082500000|2025-03-27 13:35:00||716.2||716.2||716.4||716.2|0
1743082510000|2025-03-27 13:35:10|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1743082530000|2025-03-27 13:35:30|716.6|716.2|716.4|715.8|716.6|716.2|716.4|715.8|2000
1743082540000|2025-03-27 13:35:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1743082550000|2025-03-27 13:35:50||715.8||715.6||715.8||715.6|0
1743082560000|2025-03-27 13:36:00||715.8||715.8||715.8||715.8|0
1743082570000|2025-03-27 13:36:10|716.4|716|716.6|716|716.6|716|716.4|716|0
1743082590000|2025-03-27 13:36:30|716.8|716.2|716.8|716.4|716.8|716.4|716.8|716.2|0
1743082630000|2025-03-27 13:37:10|716.6|716|716.6|716|716.6|716|716.6|716|414
1743082640000|2025-03-27 13:37:20|716.4|715.6|716|715.6|716.4|715.6|716|715.6|633
1743082670000|2025-03-27 13:37:50|715.8|715.2|715.8|715.2|716|715.4|715.8|715.2|990
1743082680000|2025-03-27 13:38:00||715.4||715.4||715.4||715.4|0
1743082690000|2025-03-27 13:38:10|716|715.6|715.8|715.2|716|715.6|715.8|715.2|874
1743082710000|2025-03-27 13:38:30|715.6||715.8||715.8||715.6||1184
1743082720000|2025-03-27 13:38:40|715.6|714.8|715|714.4|715.6|714.8|715|714.4|1026
1743082730000|2025-03-27 13:38:50|714.8|714.2|715.2|714.6|715.2|714.6|714.8|714.2|0
1743082740000|2025-03-27 13:39:00|715||715.2||715.2||715||0
1743082760000|2025-03-27 13:39:20|715||715.2||715.2||715||126
1743082770000|2025-03-27 13:39:30|715||715||715||715||0
1743082800000|2025-03-27 13:40:00|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.4|699
1743082810000|2025-03-27 13:40:10|714.8||714.6||714.8||714.6||0
1743082830000|2025-03-27 13:40:30|714.8||714.8||714.8||714.8||953
1743082850000|2025-03-27 13:40:50||714.6||714.4||714.6||714.4|1
1743082870000|2025-03-27 13:41:10|714.6|714.2|714.4|714|714.6|714.2|714.2|713.6|16367
1743082880000|2025-03-27 13:41:20|714.2|713.8|714.2|714|714.2|714|714.2|713.8|5397
1743082890000|2025-03-27 13:41:30|714|713.8|714|713.6|714|713.8|714|713.6|0
1743082900000|2025-03-27 13:41:40|714.2|714|714.2|713.8|714.2|714|714.2|713.6|10000
1743082910000|2025-03-27 13:41:50|714||714||714||714||0
1743082920000|2025-03-27 13:42:00|714.2|714.2|714.6|714.4|714.6|714.4|714.2|714.2|16042
1743082940000|2025-03-27 13:42:20|||||||||88
1743082950000|2025-03-27 13:42:30|715.4|714.2|715.4|715.2|715.4|715.2|715.4|714.2|2214
1743082970000|2025-03-27 13:42:50|715.6||715.4||715.6||715.4||2160
1743082980000|2025-03-27 13:43:00|715.2|714.6|715.2|714.8|715.2|714.8|715|714.6|584
1743082990000|2025-03-27 13:43:10||714.6||714.6||714.6||714.6|0
1743083000000|2025-03-27 13:43:20|715|714.2|714.6|714.2|715|714.2|714.6|714.2|475
1743083010000|2025-03-27 13:43:30|714.8|714.4|714.8|714.2|714.8|714.4|714.8|714.2|0
1743083020000|2025-03-27 13:43:40|715|714.4|715.2|714.6|715.2|714.8|715|714.4|588
1743083030000|2025-03-27 13:43:50||714.8||714.8||714.8||714.8|0
1743083040000|2025-03-27 13:44:00||715||714.8||715||714.6|5000
1743083050000|2025-03-27 13:44:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714|1458
1743083060000|2025-03-27 13:44:20|715.2|714.6|715.2|714.6|715.2|714.8|715|714.6|0
1743083070000|2025-03-27 13:44:30||714.8||714.6||714.8||714.6|874
1743083080000|2025-03-27 13:44:40||714.8||714.6||714.8||714.6|0
1743083090000|2025-03-27 13:44:50||714.8||714.8||714.8||714.8|0
1743083100000|2025-03-27 13:45:00||715||715||715||714.8|0
1743083110000|2025-03-27 13:45:10|715.4|715.2|715.8|715.4|715.8|715.4|715.4|715.2|0
1743083130000|2025-03-27 13:45:30|715.6|715.2|715.8|715.2|715.8|715.2|715.6|715.2|0
1743083140000|2025-03-27 13:45:40||715.4||715.4||715.6||715.4|0
1743083150000|2025-03-27 13:45:50|716.4|715.8|716.4|716|716.4|716.2|716.4|715.8|364
1743083160000|2025-03-27 13:46:00|716.8|716.2|716.8|716.4|716.8|716.6|716.8|716.2|2524
1743083170000|2025-03-27 13:46:10||716.6||716.6||716.6||716.4|60
1743083210000|2025-03-27 13:46:50|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|769
1743083220000|2025-03-27 13:47:00||716.6||716.4||716.6||716.4|0
1743083230000|2025-03-27 13:47:10|717.4|716.8|717.4|717|717.4|717|717.4|716.8|0
1743083240000|2025-03-27 13:47:20|717.6|717.2|717.6|717|717.8|717.2|717.6|717|0
1743083250000|2025-03-27 13:47:30|717.8|717.2|717.6|717|717.8|717.4|717.6|717|1545
1743083260000|2025-03-27 13:47:40|717.4||717.6||717.6||717.4||0
1743083270000|2025-03-27 13:47:50||717.2||717.2||717.2||717|0
1743083280000|2025-03-27 13:48:00||717||717||717||717|0
1743083290000|2025-03-27 13:48:10|717.4||717.6||717.6||717.4||0
1743083300000|2025-03-27 13:48:20|717.4|716.8|716.6|716.2|717.4|716.8|716.6|716.2|114
1743083310000|2025-03-27 13:48:30|716.8|716.4|716.8|716.4|716.8|716.6|716.8|716.4|1314
1743083320000|2025-03-27 13:48:40||716.6||716.6||716.6||716.4|466
1743083330000|2025-03-27 13:48:50|717|716.8|717|716.6|717|716.8|717|716.6|874
1743083340000|2025-03-27 13:49:00|717.2|716.8|717.6|717.2|717.6|717.2|717.2|716.8|103
1743083350000|2025-03-27 13:49:10||717||717.2||717.2||717|0
1743083360000|2025-03-27 13:49:20|717.4|717|717.4|716.8|717.4|717|717.4|716.8|0
1743083370000|2025-03-27 13:49:30|717.6|717|717.6|717.4|717.6|717.4|717.6|717|41
1743083380000|2025-03-27 13:49:40|718|717.8|718|717.8|718|717.8|717.8|717.8|379
1743083390000|2025-03-27 13:49:50|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|220
1743083400000|2025-03-27 13:50:00|717.4|717.2|717.4|717.2|717.6|717.2|717.4|717|6000
1743083410000|2025-03-27 13:50:10|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|3845
1743083420000|2025-03-27 13:50:20|718|717.6|718|717.4|718.2|717.8|718|717.4|764
1743083440000|2025-03-27 13:50:40||717.6||717.8||717.8||717.6|0
1743083450000|2025-03-27 13:50:50|718.2|717.6|718.6|718|718.6|718.2|718.2|717.6|0
1743083460000|2025-03-27 13:51:00|718.4|718.2|718.6|718|718.8|718.2|718.4|718|0
1743083470000|2025-03-27 13:51:10|718.8|718.2|718.8|718.4|718.8|718.4|718.8|718.2|0
1743083480000|2025-03-27 13:51:20||718.6||718.2||718.6||718.2|647
1743083490000|2025-03-27 13:51:30|718.6||718.6||718.6||718.6||0
1743083500000|2025-03-27 13:51:40|||||||||527
1743083510000|2025-03-27 13:51:50|718.4|718|718.4|718|718.6|718|718.4|718|10841
1743083520000|2025-03-27 13:52:00|718.6|718.2|718.6|718|718.8|718.2|718.6|718|567
1743083530000|2025-03-27 13:52:10|718.4||718.6||718.6||718.4||0
1743083540000|2025-03-27 13:52:20|718.4|718.2|718.6|718|718.6|718.2|718.4|718|0
1743083550000|2025-03-27 13:52:30|718.4|717.8|718.4|717.8|718.4|717.8|718.2|717.8|2030
1743083560000|2025-03-27 13:52:40|718.2|718|718.4|718|718.4|718|718.2|718|0
1743083600000|2025-03-27 13:53:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|244
1743083610000|2025-03-27 13:53:30|718.4|718|718.8|718.2|718.8|718.2|718.4|718|5424
1743083620000|2025-03-27 13:53:40|718.6|718|718.6|718.2|718.6|718.4|718.6|718|0
1743083640000|2025-03-27 13:54:00|718.8|718.4|719.2|718.6|719.2|718.6|718.8|718.4|0
1743083650000|2025-03-27 13:54:10|719.8|718.8|719.8|719.2|719.8|719.4|719.6|718.8|518
1743083660000|2025-03-27 13:54:20|719.6||719.6||719.8||719.6||0
1743083670000|2025-03-27 13:54:30|719.8||719.6||719.8||719.6||0
1743083680000|2025-03-27 13:54:40||719.4||719.2||719.4||719.2|0
1743083690000|2025-03-27 13:54:50|719.4||719.6||719.6||719.4||760
1743083700000|2025-03-27 13:55:00|719.2|718.6|718.8|718.6|719.2|718.6|718.8|718.6|220
1743083710000|2025-03-27 13:55:10|719|718.2|718.6|718|719|718.2|718.6|718|0
1743083720000|2025-03-27 13:55:20|718.4|718.2|718.6|718.2|718.8|718.2|718.4|718.2|0
1743083730000|2025-03-27 13:55:30|718.8||718.6||718.8||718.6||0
1743083740000|2025-03-27 13:55:40|718.4|718|718.6|718|718.6|718|718.4|718|0
1743083750000|2025-03-27 13:55:50||718.2||718.2||718.2||718.2|0
1743083760000|2025-03-27 13:56:00|718.4|718|718.6|718.4|718.6|718.4|718.4|718|581
1743083770000|2025-03-27 13:56:10|719|718.2|719.4|718.8|719.4|718.8|719|718.2|1803
1743083780000|2025-03-27 13:56:20|719.6|719|719.4|719|719.6|719|719.4|718.8|0
1743083790000|2025-03-27 13:56:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1743083820000|2025-03-27 13:57:00||719.4||719.2||719.4||719.2|4866
1743083830000|2025-03-27 13:57:10||719.4||719.2||719.4||719.2|506
1743083840000|2025-03-27 13:57:20|720|719.4|719.6|719.4|720|719.6|719.6|719.4|2807
1743083850000|2025-03-27 13:57:30|719.8||719.8||719.8||719.8||0
1743083860000|2025-03-27 13:57:40||719.6||719.4||719.6||719.4|231
1743083870000|2025-03-27 13:57:50||719.6||719.4||719.6||719.4|0
1743083880000|2025-03-27 13:58:00|720|719.6|720|719.6|720|719.6|719.8|719.6|3425
1743083890000|2025-03-27 13:58:10|||||||||2580
1743083920000|2025-03-27 13:58:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1743084000000|2025-03-27 14:00:00|||||||||10000
1743084010000|2025-03-27 14:00:10||720||719.8||720||719.8|0
1743084030000|2025-03-27 14:00:30|720||720||720.2||720||0
1743084040000|2025-03-27 14:00:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|709
1743084050000|2025-03-27 14:00:50|720||720||720||720||3000
1743084070000|2025-03-27 14:01:10|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|1
1743084080000|2025-03-27 14:01:20|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|224
1743084110000|2025-03-27 14:01:50|719.4|718.8|719.2|718.8|719.4|719|719.2|718.8|1287
1743084120000|2025-03-27 14:02:00|719|718.4|718.8|718.2|719|718.4|718.8|718.2|0
1743084130000|2025-03-27 14:02:10|718.6||718.6||718.6||718.6||0
1743084150000|2025-03-27 14:02:30|718.8|718.6|719|718.6|719|718.6|718.8|718.6|994
1743084160000|2025-03-27 14:02:40|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1743084190000|2025-03-27 14:03:10|719|718.2|718.6|718.2|719|718.2|718.6|718.2|0
1743084200000|2025-03-27 14:03:20|718.4||718.6||718.6||718.4||0
1743084230000|2025-03-27 14:03:50|719.2|718.6|719|718.6|719.2|718.8|719|718.6|1319
1743084240000|2025-03-27 14:04:00|719.2|718.8|719.4|718.8|719.6|719|719.2|718.8|4749
1743084250000|2025-03-27 14:04:10|719.2|718.6|719.4|718.8|719.4|718.8|719.2|718.6|0
1743084260000|2025-03-27 14:04:20|719.2||719.2||719.2||719.2||0
1743084270000|2025-03-27 14:04:30|719.4||719.4||719.4||719.2||0
1743084280000|2025-03-27 14:04:40||719||718.8||719||718.8|0
1743084290000|2025-03-27 14:04:50|719.2||719.4||719.4||719.2||0
1743084300000|2025-03-27 14:05:00|719.2||719.4||719.4||719.2||0
1743084310000|2025-03-27 14:05:10|719.2||719.2||719.4||719.2||0
1743084330000|2025-03-27 14:05:30||719||718.8||719||718.8|0
1743084340000|2025-03-27 14:05:40||719||718.8||719||718.8|0
1743084360000|2025-03-27 14:06:00|||||||||46
1743084380000|2025-03-27 14:06:20|||||||||600
1743084430000|2025-03-27 14:07:10|719|718.6|719|718.6|719|718.6|719|718.6|786
1743084440000|2025-03-27 14:07:20|718.8|718.2|718.4|718.2|718.8|718.2|718.4|718.2|0
1743084450000|2025-03-27 14:07:30|718.6||718.6||718.8||718.6||2980
1743084470000|2025-03-27 14:07:50|719|718.4|718.8|718.6|719|718.6|718.8|718.4|0
1743084480000|2025-03-27 14:08:00|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.8|951
1743084490000|2025-03-27 14:08:10|719.2|718.6|719|718.6|719.2|718.6|719|718.6|258
1743084500000|2025-03-27 14:08:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1743084510000|2025-03-27 14:08:30|719||718.8||719||718.8||0
1743084570000|2025-03-27 14:09:30|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|13
1743084580000|2025-03-27 14:09:40||718||718||718||718|2660
1743084600000|2025-03-27 14:10:00|718.2||718.4||718.4||718.2||0
1743084610000|2025-03-27 14:10:10|718.2|717.8|718|717.6|718.2|717.8|718|717.6|375
1743084620000|2025-03-27 14:10:20|717.8|717.4|717.8|717.4|718|717.4|717.8|717.4|579
1743084640000|2025-03-27 14:10:40|717.6||717.8||717.8||717.6||874
1743084650000|2025-03-27 14:10:50|717.6|717.2|717.4|717|717.6|717.2|717.4|717|0
1743084670000|2025-03-27 14:11:10|717.2||717.4||717.4||717.2||353
1743084700000|2025-03-27 14:11:40|717.2|716.8|717.4|716.8|717.4|716.8|717.2|716.8|1476
1743084710000|2025-03-27 14:11:50|717.2|717|717.2|716.8|717.4|717|717.2|716.8|0
1743084720000|2025-03-27 14:12:00|717.4||717||717.4||717||800
1743084740000|2025-03-27 14:12:20||716.4||716.6||716.6||716.4|853
1743084760000|2025-03-27 14:12:40|717.6|716.8|717.6|717.2|717.6|717.2|717.6|716.6|3000
1743084770000|2025-03-27 14:12:50||717||717.2||717.2||717|132
1743084800000|2025-03-27 14:13:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1743084840000|2025-03-27 14:14:00|717.6||717.8||717.8||717.6||0
1743084850000|2025-03-27 14:14:10|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|874
1743084860000|2025-03-27 14:14:20|718|717.6|718|717.6|718|717.6|718|717.6|1005
1743084880000|2025-03-27 14:14:40|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1743084890000|2025-03-27 14:14:50|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|446
1743084900000|2025-03-27 14:15:00|718|717.6|718|717.6|718|717.8|718|717.6|0
1743084910000|2025-03-27 14:15:10|718.4|717.8|718.4|718|718.4|718|718.4|717.8|159
1743084940000|2025-03-27 14:15:40||718.2||718.2||718.2||718.2|0
1743084950000|2025-03-27 14:15:50||718||718||718||718|137
1743084980000|2025-03-27 14:16:20|||||||||1343
1743084990000|2025-03-27 14:16:30||718.2||718.2||718.2||718.2|0
1743085000000|2025-03-27 14:16:40||718||718.2||718.2||718|0
1743085020000|2025-03-27 14:17:00||718||717.8||718||717.8|0
1743085030000|2025-03-27 14:17:10|718.2|718|718.2|717.8|718.2|718|718.2|717.8|0
1743085050000|2025-03-27 14:17:30||717.6||717.8||717.8||717.6|0
1743085060000|2025-03-27 14:17:40|718.4|718|718.4|718|718.4|718|718.4|718|0
1743085070000|2025-03-27 14:17:50||717.8||718||718||717.8|0
1743085080000|2025-03-27 14:18:00|718.2|717.8|718.2|717.8|718.4|717.8|718.2|717.8|0
1743085100000|2025-03-27 14:18:20|718|717.6|718|717.6|718.2|717.6|718|717.6|0
1743085110000|2025-03-27 14:18:30|717.8||718||718||717.8||0
1743085130000|2025-03-27 14:18:50|717.8|717.8|718.2|717.8|718.4|717.8|717.8|717.8|4962
1743085160000|2025-03-27 14:19:20|718.4|718|718.6|718.2|718.6|718.2|718.4|718|0
1743085170000|2025-03-27 14:19:30||718||718||718||718|0
1743085180000|2025-03-27 14:19:40|718.4||718.2||718.4||718.2||0
1743085190000|2025-03-27 14:19:50|718.4||718.4||718.4||718.4||0
1743085200000|2025-03-27 14:20:00|718.2|717.8|717.8|717.4|718.2|717.8|717.8|717.4|0
1743085210000|2025-03-27 14:20:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1743085220000|2025-03-27 14:20:20|717.4||717.4||717.4||717.4||0
1743085250000|2025-03-27 14:20:50|717.2|717|717.2|716.6|717.2|717|717.2|716.6|2309
1743085260000|2025-03-27 14:21:00|717|716.8|717|716.6|717.2|716.8|717|716.6|0
1743085270000|2025-03-27 14:21:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.6|0
1743085280000|2025-03-27 14:21:20|717.4||717.4||717.4||717.4||0
1743085290000|2025-03-27 14:21:30|717.8|717|717.8|717.4|717.8|717.4|717.6|717|1573
1743085310000|2025-03-27 14:21:50|717.6|717.2|717.6|717.2|717.6|717.2|717.4|717.2|0
1743085320000|2025-03-27 14:22:00|717.4||717.4||717.4||717.4||0
1743085330000|2025-03-27 14:22:10||716.8||717||717||716.8|419
1743085340000|2025-03-27 14:22:20||716.8||717||717||716.8|0
1743085350000|2025-03-27 14:22:30|717.6||717.4||717.6||717.4||0
1743085370000|2025-03-27 14:22:50|717.2|716.8|717.2|716.8|717.4|716.8|717.2|716.8|0
1743085380000|2025-03-27 14:23:00|717||717||717.2||717||0
1743085440000|2025-03-27 14:24:00|717.2||717.2||717.2||717.2||0
1743085450000|2025-03-27 14:24:10|717.4|717|717.6|717.2|717.6|717.2|717.4|717|600
1743085510000|2025-03-27 14:25:10|717.4||717.4||717.4||717.4||0
1743085530000|2025-03-27 14:25:30|717.6||717.6||717.6||717.6||13
1743085570000|2025-03-27 14:26:10||717.4||717.2||717.4||717.2|0
1743085640000|2025-03-27 14:27:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1743085650000|2025-03-27 14:27:30|||||||||7000
1743085660000|2025-03-27 14:27:40|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|16
1743085670000|2025-03-27 14:27:50|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1743085730000|2025-03-27 14:28:50|718.4|717.6|718.4|718.2|718.4|718.2|718.4|717.6|0
1743085740000|2025-03-27 14:29:00|718.6||718.6||718.6||718.6||0
1743085760000|2025-03-27 14:29:20||718.4||718.4||718.4||718.4|0
1743085770000|2025-03-27 14:29:30|719|718.6|719.2|718.6|719.2|718.6|719|718.6|0
1743085780000|2025-03-27 14:29:40|719|718.4|719|718.8|719|718.8|719|718.4|0
1743085790000|2025-03-27 14:29:50|719.2||719.2||719.2||719.2||0
1743085800000|2025-03-27 14:30:00|719.4|719|719.6|719|719.6|719|719.2|719|0
1743085810000|2025-03-27 14:30:10|719.4|719.2|719.4|719|719.4|719.2|719.4|719|0
1743085820000|2025-03-27 14:30:20|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|926
1743085830000|2025-03-27 14:30:30|719||719||719||719||0
1743085910000|2025-03-27 14:31:50|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|2484
1743085930000|2025-03-27 14:32:10|||||||||388
1743085950000|2025-03-27 14:32:30|719|718.8|719|718.8|719|718.8|719|718.8|0
1743086000000|2025-03-27 14:33:20||718.6||718.6||718.6||718.6|0
1743086030000|2025-03-27 14:33:50|719.4|718.8|719.4|719|719.4|719.2|719.2|718.8|4971
1743086040000|2025-03-27 14:34:00|719.6|719.2|719.8|719.2|719.8|719.2|719.6|719.2|302
1743086050000|2025-03-27 14:34:10|719.6||719.6||719.6||719.6||0
1743086060000|2025-03-27 14:34:20|719.8||719.8||719.8||719.8||0
1743086070000|2025-03-27 14:34:30||719.4||719.4||719.4||719.4|0
1743086080000|2025-03-27 14:34:40||719.6||719.6||719.6||719.6|0
1743086090000|2025-03-27 14:34:50|||||||||175
1743086100000|2025-03-27 14:35:00|720||720||720||720||0
1743086110000|2025-03-27 14:35:10|719.8||720||720||719.8||0
1743086130000|2025-03-27 14:35:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1743086150000|2025-03-27 14:35:50|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|0
1743086190000|2025-03-27 14:36:30|720.4|720|720.4|720.2|720.6|720.2|720.4|720|0
1743086200000|2025-03-27 14:36:40|720.6|720|720.2|720|720.6|720|720.2|720|3924
1743086210000|2025-03-27 14:36:50|720|719.8|720.2|719.8|720.2|719.8|720|719.6|759
1743086220000|2025-03-27 14:37:00|720||720||720||720||0
1743086230000|2025-03-27 14:37:10|720.2||720.2||720.2||720||0
1743086270000|2025-03-27 14:37:50|720.6|720|720.6|720|720.6|720|720.6|720|0
1743086280000|2025-03-27 14:38:00||720.2||720||720.2||720|0
1743086290000|2025-03-27 14:38:10||720.2||720.2||720.2||720.2|0
1743086300000|2025-03-27 14:38:20||720||720||720||720|0
1743086310000|2025-03-27 14:38:30|721|720.2|721|720.6|721.2|720.6|721|720.2|238
1743086320000|2025-03-27 14:38:40||720.4||720.6||720.6||720.4|0
1743086330000|2025-03-27 14:38:50||720.4||720.6||720.6||720.4|0
1743086340000|2025-03-27 14:39:00|720.8|720.4|720.8|720.4|720.8|720.6|720.8|720.4|100
1743086380000|2025-03-27 14:39:40|721|720.6|721|720.6|721|720.6|721|720.4|0
1743086390000|2025-03-27 14:39:50|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1743086400000|2025-03-27 14:40:00|721.4|721|721.4|721|721.4|721|721.4|720.8|0
1743086460000|2025-03-27 14:41:00||721.2||721||721.2||721|0
1743086470000|2025-03-27 14:41:10||721.2||721||721.2||721|0
1743086480000|2025-03-27 14:41:20||721.2||721||721.2||721|0
1743086490000|2025-03-27 14:41:30|721.2||721.4||721.4||721.2||0
1743086560000|2025-03-27 14:42:40|721.2||721.4||721.4||721.2||0
1743086580000|2025-03-27 14:43:00|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|4334
1743086600000|2025-03-27 14:43:20||721.6||721.4||721.6||721.4|0
1743086630000|2025-03-27 14:43:50|721.6|721.2|721.6|721.2|721.8|721.4|721.6|721.2|1554
1743086650000|2025-03-27 14:44:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|200
1743086660000|2025-03-27 14:44:20|721.6|721.2|721.8|721.2|721.8|721.2|721.6|721.2|0
1743086670000|2025-03-27 14:44:30|721.6||721.6||721.8||721.6||0
1743086680000|2025-03-27 14:44:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|3089
1743086710000|2025-03-27 14:45:10|721||721||721||721||0
1743086720000|2025-03-27 14:45:20|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|135
1743086730000|2025-03-27 14:45:30||720.6||720.6||720.6||720.6|1368
1743086760000|2025-03-27 14:46:00|720.6|720.4|720.4|720.2|720.6|720.4|720.4|720.2|2400
1743086800000|2025-03-27 14:46:40|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|0
1743086820000|2025-03-27 14:47:00|720.4||720.4||720.4||720.4||0
1743086830000|2025-03-27 14:47:10|720.6||720.6||720.6||720.6||0
1743086870000|2025-03-27 14:47:50|720.4|720|720.4|720|720.6|720|720.4|720|207
1743086910000|2025-03-27 14:48:30||720.2||720.2||720.2||720.2|0
1743086920000|2025-03-27 14:48:40|720.6|720|720.4|720|720.6|720|720.4|720|0
1743086930000|2025-03-27 14:48:50||720.2||720||720.2||720|1
1743086960000|2025-03-27 14:49:20|720.2||720.2||720.2||720.2||0
1743086970000|2025-03-27 14:49:30|||||||||1000
1743086980000|2025-03-27 14:49:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1743087010000|2025-03-27 14:50:10|721|720.4|721|720.6|721|720.8|721|720.4|1259
1743087030000|2025-03-27 14:50:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|851
1743087040000|2025-03-27 14:50:40|720.6||720.8||720.8||720.6||0
1743087050000|2025-03-27 14:50:50|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|72
1743087060000|2025-03-27 14:51:00|720.4|720.4|720.2|719.8|720.4|720.4|720.2|719.8|1823
1743087070000|2025-03-27 14:51:10||720||719.8||720||719.8|0
1743087080000|2025-03-27 14:51:20|720|719.6|720|719.6|720|719.6|720|719.6|0
1743087090000|2025-03-27 14:51:30|719.8||720||720||719.8||0
1743087140000|2025-03-27 14:52:20||719.8||719.8||719.8||719.6|0
1743087150000|2025-03-27 14:52:30|720.2||720.2||720.4||720.2||0
1743087210000|2025-03-27 14:53:30||720||720||720||720|0
1743087220000|2025-03-27 14:53:40||719.8||719.8||719.8||719.8|0
1743087230000|2025-03-27 14:53:50|720.4|720|720.4|720.2|720.4|720.2|720.4|720|2362
1743087240000|2025-03-27 14:54:00|720.6|720.4|720.8|720.6|720.8|720.6|720.6|720.4|1471
1743087250000|2025-03-27 14:54:10|721||721||721||720.8||13
1743087300000|2025-03-27 14:55:00||720.8||720.8||720.8||720.8|0
1743087340000|2025-03-27 14:55:40|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|2701
1743087360000|2025-03-27 14:56:00||720.4||720.4||720.4||720.4|367
1743087380000|2025-03-27 14:56:20|720.6||720.6||720.6||720.6||0
1743087390000|2025-03-27 14:56:30|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|433
1743087410000|2025-03-27 14:56:50||720.6||720.4||720.6||720.4|1050
1743087420000|2025-03-27 14:57:00|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|371
1743087430000|2025-03-27 14:57:10|721||721.2||721.2||721||0
1743087440000|2025-03-27 14:57:20|721||721.2||721.2||721||0
1743087470000|2025-03-27 14:57:50|721|720.6|721|720.6|721|720.6|721|720.6|573
1743087500000|2025-03-27 14:58:20|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|531
1743087510000|2025-03-27 14:58:30|720.6|720.2|720.4|720|720.6|720.2|720.4|720|2399
1743087570000|2025-03-27 14:59:30||720.2||720.2||720.2||720.2|0
1743087580000|2025-03-27 14:59:40|720.8|720.6|720.6|720.4|720.8|720.6|720.6|720.4|2337
1743087590000|2025-03-27 14:59:50|721|720.6|721.2|720.6|721.2|720.6|720.8|720.4|269
1743087600000|2025-03-27 15:00:00|721.4|720.8|721.4|721|721.4|721.2|721.4|720.8|969
1743087620000|2025-03-27 15:00:20|721.2||721.2||721.2||721.2||275
1743087630000|2025-03-27 15:00:30|721.4||721.4||721.4||721.4||0
1743087660000|2025-03-27 15:01:00|721.2||721.4||721.4||721.2||0
1743087670000|2025-03-27 15:01:10|721.2||721.4||721.4||721.2||0
1743087680000|2025-03-27 15:01:20|721.2||721.4||721.4||721.2||0
1743087710000|2025-03-27 15:01:50|721.8|721.2|721.2|721|721.8|721.4|721.2|721|1537
1743087720000|2025-03-27 15:02:00|721|720.6|721|720.6|721|720.6|721|720.6|114
1743087760000|2025-03-27 15:02:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|1516
1743087770000|2025-03-27 15:02:50|720.6||720.8||721||720.6||1545
1743087780000|2025-03-27 15:03:00|720.6||720.6||720.8||720.6||0
1743087790000|2025-03-27 15:03:10|720.8|720.2|720.6|720.2|720.8|720.2|720.6|720.2|0
1743087850000|2025-03-27 15:04:10||720.4||720.2||720.4||720.2|1282
1743087920000|2025-03-27 15:05:20|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|1227
1743087940000|2025-03-27 15:05:40|||||||||949
1743087950000|2025-03-27 15:05:50|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|3779
1743087960000|2025-03-27 15:06:00|721.4||721.2||721.4||721.2||0
1743087980000|2025-03-27 15:06:20|721||721||721||721||0
1743088030000|2025-03-27 15:07:10|||||||||669
1743088040000|2025-03-27 15:07:20|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|295
1743088060000|2025-03-27 15:07:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|139
1743088070000|2025-03-27 15:07:50|720.2|720|720.2|720|720.4|720|720.2|720|0
1743088080000|2025-03-27 15:08:00|||||||||1000
1743088100000|2025-03-27 15:08:20|720|719.8|720|719.8|720.2|719.8|720|719.8|0
1743088120000|2025-03-27 15:08:40|720.2||720.2||720.2||720.2||0
1743088130000|2025-03-27 15:08:50|720||720.2||720.2||720||0
1743088140000|2025-03-27 15:09:00|720.4|720|720.4|720.2|720.4|720.2|720.4|720|1420
1743088160000|2025-03-27 15:09:20||720||720||720||720|0
1743088180000|2025-03-27 15:09:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1518
1743088190000|2025-03-27 15:09:50|721|720.4|721|720.4|721|720.4|721|720.4|0
1743088200000|2025-03-27 15:10:00|720.8|720.6|721|720.6|721|720.6|720.8|720.6|289
1743088220000|2025-03-27 15:10:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1743088250000|2025-03-27 15:10:50||721||720.8||721||720.8|169
1743088290000|2025-03-27 15:11:30|721.4|721|721.6|721.2|721.6|721.2|721.4|721|0
1743088300000|2025-03-27 15:11:40|721.8|721|721.8|721.4|721.8|721.4|721.8|721|141
1743088310000|2025-03-27 15:11:50|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|502
1743088360000|2025-03-27 15:12:40|||||||||3486
1743088380000|2025-03-27 15:13:00||721.4||721.4||721.4||721.4|0
1743088430000|2025-03-27 15:13:50||721.2||721.2||721.2||721.2|1977
1743088450000|2025-03-27 15:14:10|722|721.6|722.2|721.8|722.2|721.8|722|721.6|7054
1743088500000|2025-03-27 15:15:00|722||722||722||722||2594
1743088510000|2025-03-27 15:15:10|722.2|722|722.2|722|722.2|722|722.2|722|371
1743088540000|2025-03-27 15:15:40||721.8||721.8||721.8||721.8|0
1743088620000|2025-03-27 15:17:00|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|215
1743088720000|2025-03-27 15:18:40|721.6||721.6||721.6||721.6||0
1743088730000|2025-03-27 15:18:50|||||||||172
1743088740000|2025-03-27 15:19:00|721.8||721.8||721.8||721.8||0
1743088750000|2025-03-27 15:19:10|722|721.8|722|721.8|722|721.8|722|721.8|4446
1743088760000|2025-03-27 15:19:20|722.4|722|722.4|721.8|722.4|722|722.4|721.8|0
1743088770000|2025-03-27 15:19:30|722.2|722|722.4|722|722.4|722|722.2|722|0
1743088780000|2025-03-27 15:19:40|722.2|721.8|722.2|721.8|722.4|721.8|722.2|721.8|110
1743088810000|2025-03-27 15:20:10|722|721.4|721.8|721.4|722|721.4|721.8|721.4|1950
1743088820000|2025-03-27 15:20:20|721.6||721.6||721.8||721.6||0
1743088830000|2025-03-27 15:20:30||721.2||721.2||721.4||721.2|1676
1743088870000|2025-03-27 15:21:10|721.4||721.6||721.6||721.4||4842
1743088880000|2025-03-27 15:21:20|721.4||721.4||721.6||721.4||0
1743088900000|2025-03-27 15:21:40|721.6||721.6||721.6||721.6||1137
1743088910000|2025-03-27 15:21:50|721.4||721.4||721.6||721.4||0
1743088920000|2025-03-27 15:22:00|721.6||721.4||721.6||721.4||0
1743088930000|2025-03-27 15:22:10|721.2|721|721.2|721|721.2|721|721.2|721|88
1743088940000|2025-03-27 15:22:20|721.4||721.2||721.4||721.2||0
1743088950000|2025-03-27 15:22:30|721|720.8|721.2|720.8|721.2|720.8|721|720.8|1060
1743088960000|2025-03-27 15:22:40|721||721.2||721.2||721||0
1743088970000|2025-03-27 15:22:50|721|721|721|720.8|721.2|721|721|720.8|45
1743089010000|2025-03-27 15:23:30|721.2||721||721.2||721||0
1743089070000|2025-03-27 15:24:30|||||||||232
1743089080000|2025-03-27 15:24:40|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|156
1743089120000|2025-03-27 15:25:20||720.4||720.4||720.4||720.4|475
1743089210000|2025-03-27 15:26:50|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|2195
1743089220000|2025-03-27 15:27:00|||||||||1545
1743089290000|2025-03-27 15:28:10|||||||||10
1743089330000|2025-03-27 15:28:50|720.2|720|720.2|720|720.2|720|720.2|720|16
1743089350000|2025-03-27 15:29:10||719.8||719.8||719.8||719.8|0
1743089370000|2025-03-27 15:29:30|720||720||720||720||0
1743089380000|2025-03-27 15:29:40|720.2||720||720.2||720||0
1743089390000|2025-03-27 15:29:50|||||||||4942
1743089410000|2025-03-27 15:30:10|719.8|719.6|720|719.6|720|719.8|719.8|719.6|0
1743089420000|2025-03-27 15:30:20||719.8||719.6||719.8||719.6|0
1743089430000|2025-03-27 15:30:30|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|281
1743089440000|2025-03-27 15:30:40||719.2||719.2||719.2||719.2|0
1743089450000|2025-03-27 15:30:50|719.4|719|719.4|719|719.4|719|719.4|719|250
1743089460000|2025-03-27 15:31:00|719.2||719.2||719.4||719.2||0
1743089470000|2025-03-27 15:31:10||718.8||718.8||718.8||718.8|0
1743089480000|2025-03-27 15:31:20|719.4|719|719.2|719|719.4|719.2|719.2|719|0
1743089490000|2025-03-27 15:31:30|719|718.8|719|718.8|719|718.8|719|718.8|0
1743089520000|2025-03-27 15:32:00||718.6||718.6||718.6||718.6|0
1743089540000|2025-03-27 15:32:20|718.8||718.8||718.8||718.8||0
1743089550000|2025-03-27 15:32:30|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|108
1743089560000|2025-03-27 15:32:40|718.8|718.4|719|718.6|719|718.6|718.8|718.4|955
1743089570000|2025-03-27 15:32:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1743089600000|2025-03-27 15:33:20|718.6||718.6||718.6||718.6||0
1743089610000|2025-03-27 15:33:30|719|718.8|719|718.8|719|718.8|719|718.8|852
1743089650000|2025-03-27 15:34:10||718.6||718.6||718.6||718.6|0
1743089660000|2025-03-27 15:34:20|718.8|718.4|718.6|718.4|718.8|718.4|718.6|718.4|3222
1743089670000|2025-03-27 15:34:30||718.2||718.2||718.2||718.2|163
1743089680000|2025-03-27 15:34:40|718.8|718.4|719|718.6|719|718.6|718.8|718.4|15932
1743089700000|2025-03-27 15:35:00||718.8||718.8||718.8||718.8|0
1743089710000|2025-03-27 15:35:10|||||||||1173
1743089720000|2025-03-27 15:35:20|719.2|719|718.8|718.4|719.4|719|718.8|718.4|0
1743089730000|2025-03-27 15:35:30|718.6||718.6||718.6||718.6||0
1743089740000|2025-03-27 15:35:40|718.4|718.2|718.4|718|718.4|718.2|718.4|718|0
1743089750000|2025-03-27 15:35:50||717.8||717.8||717.8||717.8|0
1743089760000|2025-03-27 15:36:00|718.2|718|717.8|717.4|718.2|718|717.8|717.4|0
1743089770000|2025-03-27 15:36:10|718|717.6|718|717.6|718.2|717.8|718|717.6|0
1743089780000|2025-03-27 15:36:20|718.2|717.8|718.2|717.8|718.2|718|718.2|717.8|550
1743089790000|2025-03-27 15:36:30||718||718||718||718|0
1743089800000|2025-03-27 15:36:40|718.4||718.4||718.4||718.4||0
1743089820000|2025-03-27 15:37:00||718.2||718.2||718.2||718.2|0
1743089840000|2025-03-27 15:37:20||718||718||718||718|140
1743089850000|2025-03-27 15:37:30|718.6||718.6||718.6||718.4||0
1743089860000|2025-03-27 15:37:40||718.2||718.2||718.2||718.2|0
1743089870000|2025-03-27 15:37:50||718||718.2||718.2||718|0
1743089880000|2025-03-27 15:38:00|718.4|718.4|718.4|718|718.4|718.4|718.4|718|92
1743089910000|2025-03-27 15:38:30|718.2|717.8|718|717.8|718.2|717.8|718|717.8|181
1743089920000|2025-03-27 15:38:40|718.2||718||718.2||718||1000
1743089940000|2025-03-27 15:39:00||717.6||717.6||717.6||717.6|0
1743089950000|2025-03-27 15:39:10|717.8||717.8||717.8||717.8||178
1743089960000|2025-03-27 15:39:20||717.4||717.4||717.4||717.4|127
1743089970000|2025-03-27 15:39:30|718|717.6|718|717.6|718|717.8|718|717.6|0
1743089980000|2025-03-27 15:39:40||717.8||717.8||717.8||717.8|1759
1743089990000|2025-03-27 15:39:50|718.2||718.2||718.2||718||0
1743090010000|2025-03-27 15:40:10||718||718||718||718|0
1743090020000|2025-03-27 15:40:20|718|717.8|718|717.8|718|717.8|718|717.8|82
1743090030000|2025-03-27 15:40:30|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|0
1743090040000|2025-03-27 15:40:40|717.6|717.6|717.8|717.4|717.8|717.6|717.6|717.4|0
1743090060000|2025-03-27 15:41:00|717.6||717.6||717.6||717.6||27
1743090070000|2025-03-27 15:41:10|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|146
1743090080000|2025-03-27 15:41:20|717.6||717.6||717.6||717.6||0
1743090090000|2025-03-27 15:41:30||717.4||717.4||717.4||717.4|0
1743090100000|2025-03-27 15:41:40|717.8||717.8||717.8||717.8||3363
1743090110000|2025-03-27 15:41:50|718.2|717.6|718.2|717.8|718.2|717.8|718.2|717.4|1069
1743090120000|2025-03-27 15:42:00|718.4|718|718.4|718|718.4|718|718.4|718|0
1743090130000|2025-03-27 15:42:10|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718.2|654
1743090140000|2025-03-27 15:42:20|718.8||718.8||718.8||718.8||0
1743090150000|2025-03-27 15:42:30|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718.2|3652
1743090170000|2025-03-27 15:42:50||718||718||718||718|1
1743090180000|2025-03-27 15:43:00||718.2||718||718.2||718|0
1743090220000|2025-03-27 15:43:40||718.2||718.2||718.2||718.2|0
1743090230000|2025-03-27 15:43:50||718||718||718||718|256
1743090240000|2025-03-27 15:44:00|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1743090260000|2025-03-27 15:44:20|718|718|718.4|718|718.4|718.2|718|718|64
1743090310000|2025-03-27 15:45:10|718.6|718.2|719|718.6|719|718.6|718.6|718.2|1190
1743090340000|2025-03-27 15:45:40|718.8||718.8||718.8||718.8||0
1743090350000|2025-03-27 15:45:50|719||719||719||719||0
1743090360000|2025-03-27 15:46:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|1128
1743090370000|2025-03-27 15:46:10|718.6||718.6||718.8||718.6||0
1743090380000|2025-03-27 15:46:20|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.4|98
1743090410000|2025-03-27 15:46:50|718.6||718.6||718.8||718.6||100
1743090430000|2025-03-27 15:47:10|718.4|718.2|718.4|718|718.4|718.2|718|717.6|1668
1743090440000|2025-03-27 15:47:20|718.2|717.8|718.4|718|718.4|718|718.2|717.8|0
1743090510000|2025-03-27 15:48:30|718.2||718.2||718.2||718.2||0
1743090530000|2025-03-27 15:48:50|718.4||718.2||718.4||718.2||0
1743090540000|2025-03-27 15:49:00||717.8||717.8||717.8||717.8|0
1743090560000|2025-03-27 15:49:20|718.4|718|718.2|718|718.4|718|718.2|718|1545
1743090590000|2025-03-27 15:49:50|718.4||718.4||718.4||718.4||0
1743090600000|2025-03-27 15:50:00||718.2||718.2||718.2||718.2|3136
1743090610000|2025-03-27 15:50:10||718||718.2||718.2||718|0
1743090620000|2025-03-27 15:50:20|718.8|718.4|719|718.6|719|718.6|718.6|718.4|1350
1743090630000|2025-03-27 15:50:30||718.8||718.8||718.8||718.8|160
1743090640000|2025-03-27 15:50:40|719.2|718.6|719.2|719|719.2|719|719.2|718.6|0
1743090650000|2025-03-27 15:50:50|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|0
1743090660000|2025-03-27 15:51:00||719.4||719.2||719.4||719.2|0
1743090680000|2025-03-27 15:51:20|719.4|719.4|719.2|719|719.4|719.4|719.2|719|90
1743090690000|2025-03-27 15:51:30|719.4||719.4||719.4||719.4||229
1743090700000|2025-03-27 15:51:40||719.2||719.2||719.2||719.2|0
1743090710000|2025-03-27 15:51:50|720|719.6|720|719.6|720|719.6|720|719.6|2409
1743090720000|2025-03-27 15:52:00||719.8||719.6||719.8||719.6|0
1743090740000|2025-03-27 15:52:20|720.2|719.8|720|719.8|720.2|719.8|720|719.6|268
1743090750000|2025-03-27 15:52:30||719.6||719.6||719.6||719.6|0
1743090790000|2025-03-27 15:53:10||719.8||719.8||719.8||719.8|460
1743090830000|2025-03-27 15:53:50|720.2||720.2||720.2||720||2745
1743090840000|2025-03-27 15:54:00|720|720|720|719.8|720.2|720|720|719.8|1295
1743090860000|2025-03-27 15:54:20|719.8|719.6|720|719.6|720|719.6|719.8|719.6|0
1743090870000|2025-03-27 15:54:30|719.8||720||720||719.8||0
1743090900000|2025-03-27 15:55:00|719.8|719.2|719.6|719.2|720|719.2|719.6|719.2|0
1743090910000|2025-03-27 15:55:10|719.4||719.4||719.4||719.4||0
1743090920000|2025-03-27 15:55:20|719.6||719.6||719.6||719.6||137
1743090930000|2025-03-27 15:55:30||719.4||719.2||719.4||719.2|0
1743090970000|2025-03-27 15:56:10|719.4||719.6||719.6||719.4||0
1743090990000|2025-03-27 15:56:30|719.4|719.6|720|719.8|720.4|720.2|719.4|719.6|1279
1743091000000|2025-03-27 15:56:40|720.2||720.2||720.2||720||630
1743091010000|2025-03-27 15:56:50|720||720||720||720||0
1743091060000|2025-03-27 15:57:40|719.8|719.6|719.8|719.6|720|719.6|719.8|719.6|13
1743091080000|2025-03-27 15:58:00|719.6|719.4|719.6|719.4|719.8|719.4|719.6|719.4|159
1743091090000|2025-03-27 15:58:10|719.8||719.8||719.8||719.8||0
1743091100000|2025-03-27 15:58:20|719.6||719.6||719.6||719.6||0
1743091130000|2025-03-27 15:58:50|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|0
1743091190000|2025-03-27 15:59:50|||||||||14
1743091200000|2025-03-27 16:00:00|719.8|719.4|720|719.6|720.2|719.8|719.8|719.4|6336
1743091210000|2025-03-27 16:00:10|719.8||719.8||719.8||719.8||0
1743091220000|2025-03-27 16:00:20|719.6|719.4|719.8|719.6|719.8|719.6|719.6|719.4|2
1743091250000|2025-03-27 16:00:50|||||||||1000
1743091260000|2025-03-27 16:01:00|719.6|719.4|719.6|719.2|719.8|719.4|719.6|719.2|756
1743091270000|2025-03-27 16:01:10|719.4|719|719.2|719|719.4|719|719.2|719|0
1743091280000|2025-03-27 16:01:20|719.4||719.4||719.4||719.4||0
1743091310000|2025-03-27 16:01:50|719.2||719.4||719.4||719.2||0
1743091330000|2025-03-27 16:02:10|719.2||719.2||719.4||719.2||0
1743091440000|2025-03-27 16:04:00|719.4||719.4||719.4||719.4||2207
1743091450000|2025-03-27 16:04:10||719.2||719.2||719.2||719.2|0
1743091460000|2025-03-27 16:04:20|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|0
1743091500000|2025-03-27 16:05:00|720|719.8|720|719.8|720|719.8|720|719.6|0
1743091510000|2025-03-27 16:05:10|720.2|720|720.2|720|720.2|720|720.2|720|0
1743091520000|2025-03-27 16:05:20|720.4||720.4||720.4||720.4||2281
1743091530000|2025-03-27 16:05:30||720.2||720.2||720.2||720.2|0
1743091550000|2025-03-27 16:05:50|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|0
1743091560000|2025-03-27 16:06:00|720.8||720.8||720.8||720.8||0
1743091570000|2025-03-27 16:06:10||720.6||720.6||720.6||720.6|0
1743091590000|2025-03-27 16:06:30||720.4||720.4||720.4||720.4|1295
1743091600000|2025-03-27 16:06:40|720.6|720|720.4|720|720.6|720|720.4|720|225
1743091660000|2025-03-27 16:07:40|721|720.2|721|720.8|721|720.8|721|720.2|0
1743091670000|2025-03-27 16:07:50|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|700
1743091680000|2025-03-27 16:08:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|2193
1743091710000|2025-03-27 16:08:30|720.4||720.4||720.4||720.4||0
1743091730000|2025-03-27 16:08:50|720.2|720|720.4|720|720.4|720|720.2|720|3513
1743091790000|2025-03-27 16:09:50|720.2||720.4||720.4||720.2||1213
1743091820000|2025-03-27 16:10:20|720.2||720.2||720.2||720.2||0
1743091830000|2025-03-27 16:10:30|||||||||80
1743091840000|2025-03-27 16:10:40|720|719.8|720|719.8|720|719.8|720|719.8|1
1743091870000|2025-03-27 16:11:10|720.2||720.2||720.2||720.2||1880
1743091890000|2025-03-27 16:11:30|720||720.2||720.2||720||0
1743091900000|2025-03-27 16:11:40|720|719.6|719.6|719.4|720|719.6|719.6|719.4|16
1743091910000|2025-03-27 16:11:50|719.8||719.8||719.8||719.8||887
1743091920000|2025-03-27 16:12:00||719.6||719.4||719.6||719.4|0
1743091940000|2025-03-27 16:12:20||719.6||719.4||719.6||719.4|0
1743091950000|2025-03-27 16:12:30||719.6||719.6||719.6||719.4|0
1743091990000|2025-03-27 16:13:10|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|1444
1743092000000|2025-03-27 16:13:20|719.6||719.6||719.6||719.6||0
1743092040000|2025-03-27 16:14:00|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|175
1743092080000|2025-03-27 16:14:40|719.2|719|719.4|719|719.4|719|719.2|719|800
1743092090000|2025-03-27 16:14:50|719.2|719|719.6|719|719.6|719|719.2|719|278
1743092110000|2025-03-27 16:15:10|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|742
1743092120000|2025-03-27 16:15:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|4506
1743092130000|2025-03-27 16:15:30|719.6|719.2|719.2|718.6|719.6|719.2|719.2|718.6|3652
1743092160000|2025-03-27 16:16:00|719.4|718.8|719.4|719|719.4|719|719.4|718.8|266
1743092170000|2025-03-27 16:16:10||718.8||718.8||718.8||718.8|0
1743092240000|2025-03-27 16:17:20|719.6|719|719.6|719|719.6|719|719.6|719|230
1743092260000|2025-03-27 16:17:40|719.4|718.8|719.2|718.6|719.4|719|719.2|718.6|145
1743092270000|2025-03-27 16:17:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1743092280000|2025-03-27 16:18:00|719.2|718.6|719.2|718.6|719.4|718.8|719.2|718.6|294
1743092290000|2025-03-27 16:18:10|719.4|718.8|719|718.4|719.4|718.8|719|718.4|0
1743092310000|2025-03-27 16:18:30|719.2|718.6|719.2|718.8|719.2|718.8|719|718.6|207
1743092350000|2025-03-27 16:19:10|719|718.6|719.2|718.6|719.2|718.6|719|718.4|725
1743092380000|2025-03-27 16:19:40|719|718.4|719|718.4|719.2|718.6|719|718.4|0
1743092390000|2025-03-27 16:19:50|719.2|718.6|719.2|718.8|719.2|718.8|719|718.6|0
1743092400000|2025-03-27 16:20:00|719|718.6|719|718.6|719|718.6|719|718.6|51
1743092410000|2025-03-27 16:20:10|719.2|718.8|719.6|719.2|719.8|719.4|719.2|718.8|1331
1743092420000|2025-03-27 16:20:20|719.8|719.4|719.8|719.2|719.8|719.4|719.4|719|27
1743092430000|2025-03-27 16:20:30|719.6||719.6||719.6||719.6||0
1743092440000|2025-03-27 16:20:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1743092450000|2025-03-27 16:20:50|||||||||507
1743092460000|2025-03-27 16:21:00|719.6|719|719.6|719|719.6|719|719.6|719|0
1743092470000|2025-03-27 16:21:10|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|143
1743092490000|2025-03-27 16:21:30|719.4|719|719.8|719.4|720|719.6|719.4|719|873
1743092500000|2025-03-27 16:21:40|720|719.6|720|719.6|720|719.6|720|719.6|0
1743092520000|2025-03-27 16:22:00|||||||||1511
1743092540000|2025-03-27 16:22:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|2738
1743092550000|2025-03-27 16:22:30|720|719.6|720|719.4|720.2|719.8|720|719.4|42
1743092560000|2025-03-27 16:22:40|720.2|719.6|720.2|719.6|720.2|719.8|720|719.4|183
1743092580000|2025-03-27 16:23:00|720|719.4|720|719.4|720|719.4|720|719.4|0
1743092590000|2025-03-27 16:23:10|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|0
1743092600000|2025-03-27 16:23:20|720|719.6|719.8|719.4|720|719.6|719.8|719.4|250
1743092610000|2025-03-27 16:23:30|720|719.6|719.8|719.4|720|719.6|719.8|719.4|0
1743092640000|2025-03-27 16:24:00|720|719.6|720|719.6|720|719.6|720|719.6|0
1743092660000|2025-03-27 16:24:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1743092680000|2025-03-27 16:24:40|720|719.6|720.2|719.6|720.2|719.6|720|719.6|871
1743092690000|2025-03-27 16:24:50||719.8||719.8||719.8||719.8|0
1743092700000|2025-03-27 16:25:00|720|719.6|719.6|719.2|720.2|719.8|719.6|719.2|180
1743092710000|2025-03-27 16:25:10|719.8|719|719.6|719.2|719.8|719.2|719.6|719|0
1743092720000|2025-03-27 16:25:20|719.4|719|719.4|719|719.6|719.2|719.4|719|1380
1743092730000|2025-03-27 16:25:30|||||||||12
1743092760000|2025-03-27 16:26:00|719.6|719.2|719.8|719.2|719.8|719.2|719.6|719.2|3776
1743092780000|2025-03-27 16:26:20|||||||||481
1743092790000|2025-03-27 16:26:30|720|719.4|719.8|719.4|720|719.6|719.8|719.4|296
1743092810000|2025-03-27 16:26:50|720|719.6|720|719.6|720|719.6|720|719.6|0
1743092820000|2025-03-27 16:27:00|719.8|719.4|720|719.4|720|719.4|719.6|719.2|108
1743092830000|2025-03-27 16:27:10|719.8|719.2|720|719.4|720|719.4|719.8|719.2|536
1743092850000|2025-03-27 16:27:30|719.8|719.2|719.8|719.4|719.8|719.4|719.6|719.2|411
1743092860000|2025-03-27 16:27:40|720|719.2|719.8|719.4|720|719.6|719.8|719.2|842
1743092880000|2025-03-27 16:28:00|720|719.6|720|719.6|720|719.6|720|719.6|0
1743092890000|2025-03-27 16:28:10|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1743092900000|2025-03-27 16:28:20|720|719.6|719.8|719.2|720|719.6|719.8|719.2|0
1743092910000|2025-03-27 16:28:30|719.6|719.4|719.8|719.2|719.8|719.4|719.6|719.2|208
1743092920000|2025-03-27 16:28:40|720|719.4|719.8|719.2|720|719.4|719.8|719.2|196
1743092940000|2025-03-27 16:29:00|720|719.4|719.8|719.2|720|719.4|719.8|719.2|2775
1743092960000|2025-03-27 16:29:20|720|719.4|719.8|719.4|720|719.4|719.8|719.4|0
1743092980000|2025-03-27 16:29:40|720|719.6|720|719.4|720|719.6|719.8|719.4|2344
1743092990000|2025-03-27 16:29:50|719.8|719.2|719.8|719.4|720|719.4|719.8|719.2|3049
1743148820000|2025-03-28 08:00:20|715|714.4|716.6|715.6|716.8|715.8|715|714.2|5525
1743148830000|2025-03-28 08:00:30|718|715.8|718.2|716.8|718.2|717|717|715.8|658
1743148840000|2025-03-28 08:00:40|718|717.4|718.6|717.6|718.8|717.6|717.8|717.2|124
1743148860000|2025-03-28 08:01:00|718.2|717.8|717.6|716.8|718.2|717.8|717.6|716.4|408
1743148870000|2025-03-28 08:01:10|717.4|716.6|717|715.8|717.4|716.6|717|715.8|0
1743148880000|2025-03-28 08:01:20|716.8|715.6|716.6|715.6|716.8|715.6|716.6|715.6|0
1743148890000|2025-03-28 08:01:30|716.4|715|716.2|715.2|716.4|715.2|716.2|714.8|265
1743148900000|2025-03-28 08:01:40||715||715.4||715.4||714.8|0
1743148910000|2025-03-28 08:01:50||715.2||715.4||715.4||715.2|0
1743148920000|2025-03-28 08:02:00|715.8|715.2|715.8|714.8|715.8|715.2|715.8|714.8|0
1743148930000|2025-03-28 08:02:10|716|715|715.8|715.2|716|715.2|715.8|714.8|0
1743148940000|2025-03-28 08:02:20|716|715.4|716|715.4|716|715.4|716|715.4|71
1743148950000|2025-03-28 08:02:30|716.8|716|716.8|715.8|717.4|716.4|716.8|715.8|103
1743148960000|2025-03-28 08:02:40|717|716|717|716|717.6|716.6|717|716|0
1743148970000|2025-03-28 08:02:50|717.2|716.2|717.6|716.6|717.6|716.6|717.2|716|0
1743148980000|2025-03-28 08:03:00|717.8|716.8|716.8|715.8|717.8|716.8|716.8|715.8|578
1743148990000|2025-03-28 08:03:10||715.6||715.8||715.8||715.6|0
1743149000000|2025-03-28 08:03:20|716.6|715.6|716.2|715.2|716.6|715.6|716.2|715.2|0
1743149010000|2025-03-28 08:03:30|716|715|715.8|715.4|716|715.4|715.8|715|644
1743149020000|2025-03-28 08:03:40|715.6|715|715.8|714.8|715.8|715|715.4|714.4|0
1743149030000|2025-03-28 08:03:50||715||715.2||715.2||714.8|0
1743149040000|2025-03-28 08:04:00||715||714.8||715||714.8|0
1743149060000|2025-03-28 08:04:20||715||715.2||715.4||715|0
1743149070000|2025-03-28 08:04:30||715.4||715.4||715.4||715.4|2041
1743149080000|2025-03-28 08:04:40|715.4|715.2|715.4|714.6|715.4|715.2|715.2|714.4|1532
1743149090000|2025-03-28 08:04:50|715.6|714.8|715.8|714.8|715.8|715|715.6|714.8|0
1743149100000|2025-03-28 08:05:00|715.6|714.6|715.6|714.8|715.8|715.2|715.6|714.6|500
1743149110000|2025-03-28 08:05:10|715.8|715|715.8|715|715.8|715.6|715.6|714.8|0
1743149120000|2025-03-28 08:05:20||715.2||714.8||715.2||714.8|0
1743149130000|2025-03-28 08:05:30|715.6|714.6|715.6|714.6|715.6|714.6|715.6|714.6|0
1743149140000|2025-03-28 08:05:40|715.8|714.8|716.6|715.8|716.8|716|715.4|714.6|74
1743149150000|2025-03-28 08:05:50||716||716||716||716|0
1743149160000|2025-03-28 08:06:00|716.8|716.4|717.2|716.4|717.2|716.4|716.8|716.4|0
1743149170000|2025-03-28 08:06:10|717.4|716.6|717.4|716.4|717.6|716.6|717.2|716.4|0
1743149180000|2025-03-28 08:06:20|717.2|716.2|717.2|716.2|717.4|716.2|717|716.2|0
1743149190000|2025-03-28 08:06:30|717|716|715.6|715.2|717|716|715.6|715.2|0
1743149220000|2025-03-28 08:07:00|716||716||716||716||2819
1743149230000|2025-03-28 08:07:10|715.8|714.4|716.2|715.4|716.2|715.4|715.4|714.4|1013
1743149250000|2025-03-28 08:07:30|716|715.2|715.6|715|716|715.2|715.6|715|262
1743149260000|2025-03-28 08:07:40||715.2||715.2||715.2||715.2|0
1743149270000|2025-03-28 08:07:50|715.8|715.4|715.8|715.2|715.8|715.4|715.8|715.2|0
1743149280000|2025-03-28 08:08:00||715.4||715.2||715.4||715.2|0
1743149290000|2025-03-28 08:08:10|715.6|715|715|714.2|715.6|715|715|714.2|347
1743149300000|2025-03-28 08:08:20|714.8||714.8||714.8||714.6||0
1743149310000|2025-03-28 08:08:30|715||714.8||715||714.8||0
1743149320000|2025-03-28 08:08:40||714.4||714.2||714.4||714.2|0
1743149330000|2025-03-28 08:08:50|715|714.4|715.4|715|715.4|715|715|714.4|143
1743149340000|2025-03-28 08:09:00|715.6||715.6||715.6||715.6||0
1743149350000|2025-03-28 08:09:10|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.4|475
1743149360000|2025-03-28 08:09:20|717|716.4|717|716.4|717|716.4|717|716.4|363
1743149370000|2025-03-28 08:09:30|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|0
1743149380000|2025-03-28 08:09:40|717.2|717|717.4|716.8|717.4|717.2|717.2|716.6|1903
1743149390000|2025-03-28 08:09:50||717||716.8||717||716.8|0
1743149400000|2025-03-28 08:10:00||717||716.6||717||716.4|0
1743149410000|2025-03-28 08:10:10||716.8||717||717.2||716.6|39
1743149420000|2025-03-28 08:10:20||716.8||716.4||716.8||716.4|0
1743149430000|2025-03-28 08:10:30|717.2|716.6|716.8|716|717.2|716.6|716.8|716|0
1743149440000|2025-03-28 08:10:40|716.6|715.8|716.6|715.6|716.8|715.8|716.4|715.6|284
1743149450000|2025-03-28 08:10:50|716.4|715.8|716.6|715.6|716.8|716|716.4|715.6|0
1743149460000|2025-03-28 08:11:00|716.8|715.8|716.2|715.4|716.8|716|716.2|715.4|0
1743149470000|2025-03-28 08:11:10|716.4|715.6|716.4|715.6|716.4|715.6|716|715.4|290
1743149480000|2025-03-28 08:11:20|716.2|715.4|716|715.4|716.4|715.4|716|715.4|0
1743149490000|2025-03-28 08:11:30|716.4|715.6|716.2|715.6|716.4|715.6|716|715.6|0
1743149500000|2025-03-28 08:11:40|716.4|715|715.4|715|716.4|715|715.4|715|0
1743149510000|2025-03-28 08:11:50|715.2|714.6|715.6|714.8|716|715.2|715.2|714.6|250
1743149520000|2025-03-28 08:12:00|715.4|714.6|715.6|714.8|715.6|714.8|715.4|714.6|0
1743149540000|2025-03-28 08:12:20|715.4|714.6|715.6|714.8|715.6|714.8|715.4|714.6|0
1743149550000|2025-03-28 08:12:30|715.8|715|716.4|715.6|716.6|715.6|715.8|715|0
1743149560000|2025-03-28 08:12:40|716.6||716.4||716.6||716.4||0
1743149570000|2025-03-28 08:12:50|716.6|715.8|716.6|715.6|716.6|715.8|716.4|715.6|0
1743149580000|2025-03-28 08:13:00|716.8|715.8|717|716.2|717|716.2|716.6|715.8|0
1743149590000|2025-03-28 08:13:10||716||716.2||716.4||716|0
1743149600000|2025-03-28 08:13:20||716.4||716.4||716.4||716.4|0
1743149610000|2025-03-28 08:13:30||716.6||716.4||716.8||716.4|0
1743149620000|2025-03-28 08:13:40||716.2||716.4||716.4||716.2|0
1743149630000|2025-03-28 08:13:50|717.2|716.6|717.8|717.2|717.8|717.2|717.2|716.6|0
1743149640000|2025-03-28 08:14:00|718|717.4|718|717.6|718|717.6|718|717.2|0
1743149650000|2025-03-28 08:14:10||717.4||717.4||717.4||717.2|0
1743149660000|2025-03-28 08:14:20||717.6||717.6||717.6||717.6|0
1743149670000|2025-03-28 08:14:30|719|718.2|719|718|719|718.4|719|718|1213
1743149680000|2025-03-28 08:14:40|718.8|718.2|719|718.2|719|718.2|718.8|718.2|0
1743149690000|2025-03-28 08:14:50|719.8|718.4|719.6|718.8|719.8|718.8|719.4|718.4|1
1743149700000|2025-03-28 08:15:00|719.8|719|720|719|720|719.2|719.8|719|0
1743149710000|2025-03-28 08:15:10|719.8|718.8|719.6|718.8|719.8|718.8|719.4|718.8|0
1743149720000|2025-03-28 08:15:20|719.8|719|720|719.4|720|719.4|719.6|718.8|783
1743149730000|2025-03-28 08:15:30||719.6||719.6||719.6||719.4|0
1743149750000|2025-03-28 08:15:50||719.2||719.6||719.6||719.2|0
1743149760000|2025-03-28 08:16:00|720.6|719.8|720.6|720.2|720.6|720.2|720.6|719.8|837
1743149770000|2025-03-28 08:16:10|720.8|720.4|721.2|720.6|721.2|720.6|720.6|720.4|20
1743149780000|2025-03-28 08:16:20|721||721.2||721.2||721||0
1743149790000|2025-03-28 08:16:30||720.8||720.8||720.8||720.8|0
1743149820000|2025-03-28 08:17:00|720.6|720|720.8|720.2|720.8|720.2|720.6|720|1573
1743149830000|2025-03-28 08:17:10|720.6|720|720.6|720|720.8|720.2|720.6|720|0
1743149840000|2025-03-28 08:17:20|720.8||720.8||720.8||720.4||576
1743149850000|2025-03-28 08:17:30|720.6|720.4|721.2|720.4|721.2|720.4|720.6|720.2|0
1743149860000|2025-03-28 08:17:40|721|720.6|721|720.6|721|720.6|721|720.4|0
1743149880000|2025-03-28 08:18:00|720.6|720|720|719.2|720.8|720|719.8|719.2|225
1743149890000|2025-03-28 08:18:10|719.8|719|719.6|718.8|720|719|719.6|718.8|0
1743149900000|2025-03-28 08:18:20|719.8|719|719.8|719|719.8|719|719.8|719|0
1743149910000|2025-03-28 08:18:30|719.6|718.8|719.4|718.6|719.6|718.8|719.4|718.6|0
1743149920000|2025-03-28 08:18:40|719.6|718.8|719.6|718.8|719.6|718.8|719.4|718.6|0
1743149930000|2025-03-28 08:18:50|719.4|718.6|719.6|718.8|719.6|718.8|719.4|718.6|0
1743149940000|2025-03-28 08:19:00||718.6||718.8||718.8||718.6|0
1743149950000|2025-03-28 08:19:10|719.4|718.6|719.6|719|719.6|719|719.4|718.6|0
1743149960000|2025-03-28 08:19:20|719.4|718.8|719.6|718.8|719.6|718.8|719.4|718.8|0
1743149970000|2025-03-28 08:19:30||719||719||719.2||719|2
1743149980000|2025-03-28 08:19:40|720|719.2|720|719.6|720|719.6|720|719.2|116
1743149990000|2025-03-28 08:19:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1000
1743150000000|2025-03-28 08:20:00|720.6|720|720.6|719.8|720.6|720.2|720.6|719.8|0
1743150010000|2025-03-28 08:20:10|720.4|719.6|720.6|719.8|720.6|720|720.4|719.6|0
1743150020000|2025-03-28 08:20:20|720.4|719.6|720.2|719.6|720.4|719.8|720.2|719.6|0
1743150040000|2025-03-28 08:20:40|720|719.4|720.2|719.6|720.2|719.6|720|719.4|0
1743150050000|2025-03-28 08:20:50|720|719.4|720|719.4|720|719.4|719.8|719.2|0
1743150060000|2025-03-28 08:21:00|719.8|719.2|719.8|719.2|720|719.2|719.6|719|0
1743150070000|2025-03-28 08:21:10|719.4|719|719.4|718.8|719.6|719|719.4|718.8|0
1743150080000|2025-03-28 08:21:20|719.2|718.6|719.4|718.6|719.4|718.8|719.2|718.6|0
1743150090000|2025-03-28 08:21:30|719.2|718.8|719.2|718.4|719.4|718.8|719.2|718.4|0
1743150100000|2025-03-28 08:21:40|719.4|718.6|719.4|718.6|719.4|718.6|719.2|718.4|0
1743150110000|2025-03-28 08:21:50|719.2|718.4|719|718.2|719.2|718.4|718.8|718.2|0
1743150120000|2025-03-28 08:22:00||718.4||718.4||718.4||718.4|0
1743150130000|2025-03-28 08:22:10||718.2||718.4||718.4||718.2|0
1743150140000|2025-03-28 08:22:20|718.8|718.2|719|718.4|719|718.4|718.8|718.2|0
1743150150000|2025-03-28 08:22:30|718.8|717.8|718.6|718|718.8|718.2|718.6|717.8|1508
1743150160000|2025-03-28 08:22:40||718.2||718.2||718.2||718.2|0
1743150170000|2025-03-28 08:22:50|718.4|718|718.6|717.8|718.6|718|718.4|717.8|0
1743150180000|2025-03-28 08:23:00|718.8|718|718.8|718|718.8|718|718.8|718|0
1743150190000|2025-03-28 08:23:10|718.6|717.8|718.4|717.8|718.6|718|718.4|717.8|0
1743150200000|2025-03-28 08:23:20|718.6|717.6|718.6|717.8|718.6|717.8|718.6|717.6|0
1743150210000|2025-03-28 08:23:30|718.4|718|718.4|718|718.4|718.2|718.4|718|0
1743150220000|2025-03-28 08:23:40|718.8|718.2|718.8|718|718.8|718.2|718.6|718|0
1743150230000|2025-03-28 08:23:50|718.6|717.8|718.6|717.8|718.6|718|718.6|717.8|0
1743150240000|2025-03-28 08:24:00|718.8|718|718.6|717.8|718.8|718.2|718.6|717.8|1678
1743150250000|2025-03-28 08:24:10||718||717.8||718||717.8|0
1743150260000|2025-03-28 08:24:20|718.4|718|718.2|717.4|718.4|718|718.2|717.4|0
1743150270000|2025-03-28 08:24:30|718|717.2|718|717.2|718|717.2|717.8|717.2|0
1743150280000|2025-03-28 08:24:40|717.8|717|717.8|717|717.8|717|717.6|717|0
1743150290000|2025-03-28 08:24:50|718|717.2|718.2|717.6|718.2|717.6|718|717.2|0
1743150300000|2025-03-28 08:25:00|718.6|717.8|718.8|718|718.8|718.2|718.6|717.8|1247
1743150320000|2025-03-28 08:25:20|718.6||718.4||718.6||718.4||0
1743150330000|2025-03-28 08:25:30|718.6||718.6||718.6||718.6||0
1743150350000|2025-03-28 08:25:50|718.8|718.2|718.4|718.2|718.8|718.2|718.4|718.2|1249
1743150360000|2025-03-28 08:26:00||718||718||718||718|0
1743150380000|2025-03-28 08:26:20|718.2|717.6|717.8|717.2|718.2|717.6|717.8|717|0
1743150390000|2025-03-28 08:26:30||717||717||717||717|0
1743150400000|2025-03-28 08:26:40|717.6|717.2|717.6|717|717.6|717.2|717.6|717|0
1743150420000|2025-03-28 08:27:00|717.4||717.6||717.6||717.4||0
1743150430000|2025-03-28 08:27:10|717.4|716.6|717.4|716.8|717.4|716.8|717.2|716.6|1000
1743150440000|2025-03-28 08:27:20|717.2|716.6|717.2|716.4|717.4|716.6|717|716.4|0
1743150450000|2025-03-28 08:27:30|717|716.2|717|716.2|717.2|716.2|717|716.2|0
1743150460000|2025-03-28 08:27:40|717.2|716.4|716.8|716.2|717.2|716.4|716.8|716|0
1743150470000|2025-03-28 08:27:50|716.6|716|716.8|716.2|716.8|716.2|716.6|716|0
1743150480000|2025-03-28 08:28:00|717|716|717|716.4|717|716.6|717|716|0
1743150490000|2025-03-28 08:28:10|717.2|717|717.4|716.8|717.6|717|717.2|716.8|1488
1743150500000|2025-03-28 08:28:20|717.2|716.6|717.2|716.6|717.4|716.8|717.2|716.6|0
1743150510000|2025-03-28 08:28:30|717.4|716.8|717.6|716.8|717.6|716.8|717.4|716.8|0
1743150520000|2025-03-28 08:28:40|717.4|717|717.6|716.8|717.6|717|717.4|716.8|0
1743150530000|2025-03-28 08:28:50|717.4|717|717.4|716.8|717.6|717|717.4|716.8|0
1743150540000|2025-03-28 08:29:00|717.6|717|717.6|717|717.6|717|717.6|716.8|0
1743150550000|2025-03-28 08:29:10||716.8||717||717||716.8|0
1743150560000|2025-03-28 08:29:20||716.8||717||717||716.8|0
1743150570000|2025-03-28 08:29:30|717.4|717.2|717.4|717|717.4|717.2|717.4|717|0
1743150580000|2025-03-28 08:29:40|717.6||717.6||717.6||717.6||0
1743150590000|2025-03-28 08:29:50|717.4|716.8|717.4|716.8|717.6|716.8|717.4|716.8|0
1743150600000|2025-03-28 08:30:00|717.2|717|716.8|716.4|717.2|717|716.8|716.4|200
1743150610000|2025-03-28 08:30:10|716.6||716.8||716.8||716.6||0
1743150620000|2025-03-28 08:30:20|717|716.6|716.8|716.4|717|716.6|716.8|716.4|213
1743150630000|2025-03-28 08:30:30|717||716.8||717||716.8||0
1743150640000|2025-03-28 08:30:40|717||716.8||717||716.8||0
1743150650000|2025-03-28 08:30:50|716.6|716|716.4|715.8|716.6|716|716.4|715.6|1288
1743150660000|2025-03-28 08:31:00|716.2|715.6|716.4|715.6|716.4|715.6|716.2|715.6|0
1743150670000|2025-03-28 08:31:10|716.2|715.4|716.2|715.4|716.2|715.4|716|715.4|0
1743150680000|2025-03-28 08:31:20|716|715.2|716.2|715.6|716.2|715.6|715.8|715.2|0
1743150690000|2025-03-28 08:31:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1743150700000|2025-03-28 08:31:40|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|0
1743150710000|2025-03-28 08:31:50|716.2|715.6|716.4|716|716.4|716|716.2|715.6|85
1743150720000|2025-03-28 08:32:00||715.8||715.8||715.8||715.8|0
1743150730000|2025-03-28 08:32:10|716.2||716.2||716.2||716.2||45
1743150740000|2025-03-28 08:32:20|716.4||716.4||716.4||716.4||0
1743150760000|2025-03-28 08:32:40|716.2|716|716.4|715.8|716.4|716|716.2|715.8|0
1743150770000|2025-03-28 08:32:50||716||715.8||716||715.8|0
1743150780000|2025-03-28 08:33:00|716.2|715.4|716|715.2|716.4|715.4|716|715.2|0
1743150790000|2025-03-28 08:33:10|715.8|715.4|716|715.4|716|715.4|715.8|715.2|0
1743150800000|2025-03-28 08:33:20||715.6||715.6||715.6||715.6|0
1743150810000|2025-03-28 08:33:30|716.4|715.8|716.4|716|716.4|716|716.4|715.8|50
1743150820000|2025-03-28 08:33:40||715.8||716.2||716.2||715.8|0
1743150830000|2025-03-28 08:33:50||715.8||715.8||715.8||715.8|0
1743150860000|2025-03-28 08:34:20|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|0
1743150880000|2025-03-28 08:34:40|716.2|715.6|716.2|715.6|716.4|715.8|716|715.6|0
1743150890000|2025-03-28 08:34:50|716|715.8|716|715.4|716|715.8|716|715.4|0
1743150900000|2025-03-28 08:35:00|716.2|715.2|715.6|715|716.2|715.4|715.6|715|501
1743150910000|2025-03-28 08:35:10|715.4|715.2|715.4|715|715.6|715.2|715.4|715|0
1743150920000|2025-03-28 08:35:20|715.2|714.6|715.2|714.4|715.2|714.6|715.2|714.4|2710
1743150930000|2025-03-28 08:35:30||714.6||714.4||714.6||714.4|0
1743150940000|2025-03-28 08:35:40|715||715||715||715||0
1743150950000|2025-03-28 08:35:50|714.8|714.2|715|714.4|715|714.4|714.8|714.2|0
1743150960000|2025-03-28 08:36:00||714.6||714.6||714.6||714.4|0
1743150970000|2025-03-28 08:36:10|715.2|714.8|715.4|714.8|715.4|715|715.2|714.8|770
1743150980000|2025-03-28 08:36:20|715.6|715|715.6|715|715.6|715.2|715.4|714.8|136
1743150990000|2025-03-28 08:36:30|715.4||715.6||715.6||715.4||0
1743151000000|2025-03-28 08:36:40|715.4||715.4||715.4||715.4||0
1743151010000|2025-03-28 08:36:50|715.2|714.6|715.2|714.6|715.2|714.6|715|714.6|189
1743151020000|2025-03-28 08:37:00|715.4|714.8|715.4|714.6|715.6|714.8|715.4|714.6|0
1743151030000|2025-03-28 08:37:10|715.6|714.8|715.6|715.2|715.6|715.2|715.6|714.8|0
1743151040000|2025-03-28 08:37:20|715.8|715|716.6|715.8|716.6|715.8|715.8|715|1812
1743151050000|2025-03-28 08:37:30|716.8|716|716.8|716.4|716.8|716.4|716.8|716|0
1743151070000|2025-03-28 08:37:50|716.6||716.6||716.6||716.6||0
1743151080000|2025-03-28 08:38:00|716.8|716.6|717|716.6|717|716.6|716.8|716.6|402
1743151090000|2025-03-28 08:38:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1743151100000|2025-03-28 08:38:20|717.2||717.4||717.4||717.2||0
1743151110000|2025-03-28 08:38:30|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1743151140000|2025-03-28 08:39:00|717.4|717|717.6|717|717.6|717|717.4|717|0
1743151160000|2025-03-28 08:39:20||717.2||717.2||717.2||717.2|570
1743151170000|2025-03-28 08:39:30||717.4||717.2||717.4||717.2|0
1743151180000|2025-03-28 08:39:40|717.8|717.4|718.2|717.8|718.2|717.8|717.8|717.4|574
1743151190000|2025-03-28 08:39:50|718.4||718.4||718.4||718.4||0
1743151200000|2025-03-28 08:40:00|718.2|717.6|718.4|717.6|718.4|717.6|718|717.6|0
1743151210000|2025-03-28 08:40:10|718.2||718||718.2||718||0
1743151220000|2025-03-28 08:40:20|717.6|717.2|718|717.2|718|717.2|717.6|717.2|1033
1743151230000|2025-03-28 08:40:30|717.8||717.6||718||717.6||808
1743151240000|2025-03-28 08:40:40|717.4|717|717.4|717|717.4|717|717.4|717|0
1743151250000|2025-03-28 08:40:50|717.6|716.8|717.4|716.8|717.6|716.8|717.4|716.8|0
1743151260000|2025-03-28 08:41:00|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|0
1743151270000|2025-03-28 08:41:10|717.2|716.6|717.4|716.6|717.4|716.6|717|716.4|0
1743151280000|2025-03-28 08:41:20|717.6|716.8|717.2|716.8|717.6|716.8|717.2|716.8|0
1743151290000|2025-03-28 08:41:30|717.4|716.6|717.2|716.8|717.4|716.8|717.2|716.6|295
1743151300000|2025-03-28 08:41:40|717|716.4|717|716.4|717|716.4|717|716.4|174
1743151310000|2025-03-28 08:41:50|716.8||717||717||716.8||0
1743151320000|2025-03-28 08:42:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1743151330000|2025-03-28 08:42:10|717|716.4|717.6|717|717.6|717|716.8|716.4|518
1743151340000|2025-03-28 08:42:20||717.2||717||717.2||717|0
1743151350000|2025-03-28 08:42:30|717.8|717.2|718.2|717.8|718.2|717.8|717.8|717.2|0
1743151360000|2025-03-28 08:42:40|718.6|718|718.6|717.8|718.6|718|718.6|717.8|34
1743151370000|2025-03-28 08:42:50||718||718||718||718|0
1743151380000|2025-03-28 08:43:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|371
1743151410000|2025-03-28 08:43:30||718.6||718.4||718.6||718.4|0
1743151420000|2025-03-28 08:43:40|719.4|718.6|719.6|719|719.6|719|719.4|718.6|884
1743151430000|2025-03-28 08:43:50||719.2||719.2||719.2||719.2|0
1743151440000|2025-03-28 08:44:00|719.8|719.4|720|719.2|720|719.4|719.8|719.2|0
1743151450000|2025-03-28 08:44:10|719.8|719.4|720|719.4|720|719.4|719.8|719.4|0
1743151460000|2025-03-28 08:44:20||719.6||719.4||719.6||719.4|0
1743151470000|2025-03-28 08:44:30|719.8||719.8||719.8||719.8||0
1743151480000|2025-03-28 08:44:40|720|719.6|720.4|719.8|720.4|719.8|720|719.6|132
1743151490000|2025-03-28 08:44:50|720|719.4|720|719.4|720|719.4|720|719.4|935
1743151500000|2025-03-28 08:45:00|720.2|719.6|720|719.6|720.4|719.8|720|719.6|0
1743151510000|2025-03-28 08:45:10|720.2|719.4|720|719.4|720.2|719.4|720|719.4|0
1743151520000|2025-03-28 08:45:20|719.8|719.2|719.6|718.8|719.8|719.2|719.4|718.8|646
1743151530000|2025-03-28 08:45:30|719.4|719|719.2|719|719.4|719|719.2|718.8|0
1743151540000|2025-03-28 08:45:40|719.6|719.2|719.8|719.2|720|719.4|719.6|719.2|0
1743151550000|2025-03-28 08:45:50|720|719|719.6|719|720|719|719.6|719|0
1743151560000|2025-03-28 08:46:00|719.8|718.8|719.4|718.8|719.8|719|719.4|718.8|0
1743151570000|2025-03-28 08:46:10|719.2|719|719.4|718.8|719.4|719|719.2|718.8|0
1743151590000|2025-03-28 08:46:30|719.6|719|719.6|719|719.6|719|719.6|718.8|0
1743151600000|2025-03-28 08:46:40|719.8|719.2|719.8|719.2|719.8|719.4|719.6|719|1474
1743151610000|2025-03-28 08:46:50|720|719.4|719.8|719.4|720|719.4|719.8|719.2|0
1743151620000|2025-03-28 08:47:00|720|719.2|719.6|719|720|719.2|719.6|719|0
1743151630000|2025-03-28 08:47:10|719.4||719.6||719.6||719.4||0
1743151640000|2025-03-28 08:47:20|719.4||719.6||719.6||719.4||0
1743151650000|2025-03-28 08:47:30|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719|0
1743151660000|2025-03-28 08:47:40||719||719||719||719|0
1743151680000|2025-03-28 08:48:00|719.4|718.8|719.4|718.8|719.6|719|719.2|718.8|1894
1743151690000|2025-03-28 08:48:10|719.2|718.6|719|718.4|719.2|718.6|719|718.4|0
1743151700000|2025-03-28 08:48:20|718.8|718.2|719|718.2|719|718.2|718.8|718.2|0
1743151710000|2025-03-28 08:48:30||718.4||718.4||718.4||718.2|0
1743151720000|2025-03-28 08:48:40|718.8|718.2|719.2|718.4|719.2|718.6|718.8|718.2|0
1743151730000|2025-03-28 08:48:50|719.4|718.6|719.2|718.6|719.4|718.8|719.2|718.4|600
1743151740000|2025-03-28 08:49:00||718.8||718.6||718.8||718.6|0
1743151750000|2025-03-28 08:49:10||718.8||718.8||718.8||718.8|0
1743151760000|2025-03-28 08:49:20||718.6||719||719||718.6|0
1743151770000|2025-03-28 08:49:30||718.8||718.6||718.8||718.6|0
1743151790000|2025-03-28 08:49:50||718.8||718.8||718.8||718.6|0
1743151800000|2025-03-28 08:50:00|719.6|719|719.6|719.2|719.6|719.2|719.6|719|0
1743151810000|2025-03-28 08:50:10|719.4|719|719.4|719|719.4|719|719.4|719|1098
1743151820000|2025-03-28 08:50:20|719.6||719.2||719.6||719.2||0
1743151830000|2025-03-28 08:50:30|719.4||719.6||719.6||719.4||0
1743151850000|2025-03-28 08:50:50|719.4||719.4||719.4||719.4||0
1743151860000|2025-03-28 08:51:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1743151910000|2025-03-28 08:51:50||719.4||719.2||719.4||719.2|0
1743151930000|2025-03-28 08:52:10|719.8|719.4|720|719.6|720|719.6|719.8|719.2|6
1743151960000|2025-03-28 08:52:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.6|789
1743151980000|2025-03-28 08:53:00|720.4|720|720.4|720|720.4|720|720.4|720|0
1743151990000|2025-03-28 08:53:10|720.8|720.2|720.8|720.2|721|720.4|720.8|720.2|0
1743152000000|2025-03-28 08:53:20|721|719.8|720.4|719.8|721|719.8|720.4|719.8|1525
1743152010000|2025-03-28 08:53:30|720.2||720.2||720.2||720.2||0
1743152060000|2025-03-28 08:54:20|719.6|719.2|719.6|719|719.8|719.2|719.6|719|0
1743152100000|2025-03-28 08:55:00|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.8|1746
1743152110000|2025-03-28 08:55:10|719.2||719.2||719.4||719.2||0
1743152120000|2025-03-28 08:55:20|719.4||719.2||719.4||719.2||0
1743152130000|2025-03-28 08:55:30|719.4||719.4||719.4||719.4||0
1743152140000|2025-03-28 08:55:40||719||719||719||719|0
1743152150000|2025-03-28 08:55:50|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.8|0
1743152170000|2025-03-28 08:56:10||719||718.8||719||718.8|0
1743152190000|2025-03-28 08:56:30|719|718.2|719|718.2|719|718.2|719|718.2|6263
1743152200000|2025-03-28 08:56:40|718.8|718.4|719.4|719|719.4|719|718.8|718.4|5264
1743152210000|2025-03-28 08:56:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|255
1743152260000|2025-03-28 08:57:40|||||||||516
1743152270000|2025-03-28 08:57:50|719.4|719|719.4|719|719.4|719|719.4|718.8|0
1743152310000|2025-03-28 08:58:30|719.2|718.4|719|718.4|719.2|718.4|719|718.4|0
1743152320000|2025-03-28 08:58:40|719.2||719||719.2||719||0
1743152350000|2025-03-28 08:59:10|718.6|718.2|719|718.4|719|718.4|718.6|718.2|3277
1743152380000|2025-03-28 08:59:40|718.8||718.8||719||718.8||0
1743152390000|2025-03-28 08:59:50|719||718.8||719||718.8||0
1743152400000|2025-03-28 09:00:00|719||718.8||719||718.8||0
1743152410000|2025-03-28 09:00:10|718.6|718.2|718|717.4|718.6|718.2|718|717.4|1294
1743152420000|2025-03-28 09:00:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1743152430000|2025-03-28 09:00:30||717.8||717.6||717.8||717.6|0
1743152460000|2025-03-28 09:01:00|718.4|717.8|718.4|717.8|718.4|718|718.4|717.8|0
1743152470000|2025-03-28 09:01:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1743152480000|2025-03-28 09:01:20|718||718.2||718.2||718||0
1743152490000|2025-03-28 09:01:30|718||718||718||718||0
1743152500000|2025-03-28 09:01:40|718.2||718||718.2||718||0
1743152510000|2025-03-28 09:01:50|717.8||717.8||717.8||717.8||0
1743152520000|2025-03-28 09:02:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|355
1743152530000|2025-03-28 09:02:10|717.4|717|717.6|717|717.6|717|717.4|717|10
1743152540000|2025-03-28 09:02:20|717.4||717.4||717.6||717.2||0
1743152560000|2025-03-28 09:02:40|717.2|716.8|717.2|716.8|717.4|716.8|717.2|716.8|885
1743152570000|2025-03-28 09:02:50|717|716.6|717|716.6|717.2|716.6|717|716.6|568
1743152580000|2025-03-28 09:03:00|717.4|716.8|717.6|717|717.6|717|717.4|716.8|600
1743152590000|2025-03-28 09:03:10|717.8|717.2|717.8|717.2|717.8|717.4|717.8|717.2|0
1743152610000|2025-03-28 09:03:30|717.6||717.8||717.8||717.6||0
1743152620000|2025-03-28 09:03:40|717.6|717|717.6|717.2|717.6|717.2|717.6|717|0
1743152640000|2025-03-28 09:04:00|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.4|30
1743152660000|2025-03-28 09:04:20|717.6||717.8||717.8||717.6||0
1743152700000|2025-03-28 09:05:00|||||||||542
1743152710000|2025-03-28 09:05:10||717.6||717.6||717.6||717.6|0
1743152720000|2025-03-28 09:05:20|718|717.4|718|717.6|718|717.6|718|717.4|0
1743152730000|2025-03-28 09:05:30|718.2|717.8|718.2|717.6|718.2|717.8|718.2|717.6|0
1743152740000|2025-03-28 09:05:40||717.8||717.8||717.8||717.6|0
1743152750000|2025-03-28 09:05:50||717.6||717.8||717.8||717.6|0
1743152760000|2025-03-28 09:06:00||717.6||717.8||717.8||717.6|0
1743152770000|2025-03-28 09:06:10||717.6||717.8||717.8||717.6|0
1743152780000|2025-03-28 09:06:20|718.4||718.4||718.4||718.4||0
1743152790000|2025-03-28 09:06:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1743152810000|2025-03-28 09:06:50|718.4|717.8|718.2|717.4|718.4|717.8|718.2|717.4|0
1743152820000|2025-03-28 09:07:00|718|717.6|718|717.4|718.2|717.6|717.8|717.4|0
1743152850000|2025-03-28 09:07:30||717.6||717.4||717.6||717.4|0
1743152860000|2025-03-28 09:07:40|717.8||717.8||717.8||717.8||0
1743152870000|2025-03-28 09:07:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|4048
1743152880000|2025-03-28 09:08:00|717.4|717|717.6|717|717.6|717|717.4|717|0
1743152890000|2025-03-28 09:08:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1743152910000|2025-03-28 09:08:30|717.6|717|717.8|717.2|717.8|717.2|717.6|717|0
1743152920000|2025-03-28 09:08:40|717.6||717.8||717.8||717.6||0
1743152930000|2025-03-28 09:08:50|717.6|717|717.2|716.8|717.6|717|717.2|716.8|638
1743152940000|2025-03-28 09:09:00|717.4||717.2||717.4||717.2||0
1743152960000|2025-03-28 09:09:20|717.4|717|717.4|717|717.4|717|717.4|717|0
1743152970000|2025-03-28 09:09:30||716.8||717||717||716.8|0
1743152980000|2025-03-28 09:09:40||716.8||716.8||716.8||716.8|0
1743152990000|2025-03-28 09:09:50||717||717||717||717|0
1743153000000|2025-03-28 09:10:00||716.8||716.8||716.8||716.8|0
1743153010000|2025-03-28 09:10:10|717.2|717|717.4|717|717.4|717|717.2|717|0
1743153040000|2025-03-28 09:10:40|717.2|716.8|717.4|716.8|717.4|716.8|717.2|716.8|820
1743153050000|2025-03-28 09:10:50|717.2||717.4||717.4||717.2||1260
1743153060000|2025-03-28 09:11:00|717.2|716.6|717|716.6|717.2|716.6|717|716.6|0
1743153070000|2025-03-28 09:11:10|||||||||600
1743153080000|2025-03-28 09:11:20|716.8|716.4|716.8|716.2|716.8|716.6|716.8|716.2|1560
1743153090000|2025-03-28 09:11:30|716.6||716.4||716.6||716.4||4491
1743153100000|2025-03-28 09:11:40||716||716||716||716|731
1743153120000|2025-03-28 09:12:00|716.6|716.2|716.8|716.2|716.8|716.4|716.6|716.2|529
1743153130000|2025-03-28 09:12:10|717|716.4|717.2|716.6|717.2|716.8|717|716.4|1792
1743153140000|2025-03-28 09:12:20||716.8||716.4||716.8||716.4|0
1743153150000|2025-03-28 09:12:30|717||717||717||717||0
1743153160000|2025-03-28 09:12:40||716.2||716.4||716.4||716.2|0
1743153170000|2025-03-28 09:12:50|717.2|716.2|717.2|716.6|717.2|716.6|717.2|716.2|0
1743153180000|2025-03-28 09:13:00|717|716.8|717.2|716.4|717.2|716.8|717|716.4|578
1743153190000|2025-03-28 09:13:10|717|716.2|717|716.4|717|716.4|717|716.2|0
1743153210000|2025-03-28 09:13:30||716.6||716.4||716.6||716.4|0
1743153220000|2025-03-28 09:13:40||716.2||716.2||716.2||716.2|0
1743153230000|2025-03-28 09:13:50|716.8||716.8||716.8||716.6||0
1743153240000|2025-03-28 09:14:00|716.6||716.8||716.8||716.6||0
1743153260000|2025-03-28 09:14:20|717|716.4|716.8|716.2|717|716.4|716.8|716.2|1857
1743153270000|2025-03-28 09:14:30||716.4||716.2||716.4||716.2|0
1743153280000|2025-03-28 09:14:40|717|716.4|717|716.4|717|716.6|717|716.2|0
1743153290000|2025-03-28 09:14:50|716.8|716.6|717|716.4|717|716.6|716.8|716.4|0
1743153300000|2025-03-28 09:15:00|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|0
1743153310000|2025-03-28 09:15:10|716.8||716.6||716.8||716.6||0
1743153320000|2025-03-28 09:15:20|716.8||716.6||716.8||716.6||0
1743153330000|2025-03-28 09:15:30|716.8||716.6||716.8||716.6||0
1743153340000|2025-03-28 09:15:40|716.8||716.6||716.8||716.6||247
1743153360000|2025-03-28 09:16:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1743153370000|2025-03-28 09:16:10|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|2088
1743153390000|2025-03-28 09:16:30||716.4||716.2||716.4||716.2|0
1743153410000|2025-03-28 09:16:50|716.6||716.8||716.8||716.6||0
1743153420000|2025-03-28 09:17:00|716.6||716.6||716.6||716.6||0
1743153430000|2025-03-28 09:17:10|716.8||716.6||716.8||716.6||0
1743153440000|2025-03-28 09:17:20|716.4||716.6||716.6||716.4||0
1743153450000|2025-03-28 09:17:30|716.4|716|716.4|716|716.6|716|716.4|716|0
1743153460000|2025-03-28 09:17:40|716.6||716.6||716.6||716.6||0
1743153470000|2025-03-28 09:17:50|716.4||716.4||716.4||716.4||0
1743153480000|2025-03-28 09:18:00|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.8|2799
1743153490000|2025-03-28 09:18:10|716.2||716.2||716.4||716.2||0
1743153500000|2025-03-28 09:18:20|716.4||716.2||716.4||716.2||0
1743153520000|2025-03-28 09:18:40|716||716.2||716.2||716||446
1743153590000|2025-03-28 09:19:50|716||716||716||716||0
1743153600000|2025-03-28 09:20:00|716.2||716.2||716.2||716.2||0
1743153620000|2025-03-28 09:20:20|716|715.6|716|715.6|716|715.6|716|715.6|0
1743153640000|2025-03-28 09:20:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|2000
1743153650000|2025-03-28 09:20:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1743153660000|2025-03-28 09:21:00|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.8|0
1743153670000|2025-03-28 09:21:10|715.4|714.6|715.2|714.6|715.4|714.8|715.2|714.6|0
1743153680000|2025-03-28 09:21:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1743153710000|2025-03-28 09:21:50|715.2|714.6|715|714.6|715.4|714.6|715|714.6|0
1743153720000|2025-03-28 09:22:00|715.2|714.4|715|714.4|715.2|714.4|715|714.4|0
1743153730000|2025-03-28 09:22:10|714.8|714.2|714.6|714.2|714.8|714.2|714.6|714.2|0
1743153740000|2025-03-28 09:22:20|||||||||2945
1743153750000|2025-03-28 09:22:30|714.4|714|714.4|714|714.4|714|714.4|714|700
1743153760000|2025-03-28 09:22:40|714.2|713.8|714.2|713.6|714.2|713.8|714|713.6|7160
1743153770000|2025-03-28 09:22:50||713.8||713.8||713.8||713.8|0
1743153780000|2025-03-28 09:23:00|714|714|714.2|713.6|714.2|714|713.8|713.6|221
1743153810000|2025-03-28 09:23:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|396
1743153820000|2025-03-28 09:23:40||714||714.2||714.2||714|0
1743153830000|2025-03-28 09:23:50|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714|1641
1743153840000|2025-03-28 09:24:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|782
1743153870000|2025-03-28 09:24:30||714.2||714.2||714.2||714.2|0
1743153880000|2025-03-28 09:24:40||714.4||714.4||714.4||714.4|0
1743153890000|2025-03-28 09:24:50||714.2||714.2||714.2||714.2|0
1743153900000|2025-03-28 09:25:00|714.6||714.8||714.8||714.6||1474
1743153910000|2025-03-28 09:25:10|714.6||714.6||714.8||714.6||0
1743153920000|2025-03-28 09:25:20|714.8||714.6||714.8||714.6||0
1743153930000|2025-03-28 09:25:30|714.4||714.6||714.6||714.4||0
1743153950000|2025-03-28 09:25:50|714.4||714.6||714.6||714.4||0
1743153960000|2025-03-28 09:26:00|714.8||714.6||714.8||714.6||0
1743153980000|2025-03-28 09:26:20|714.4||714.6||714.6||714.4||0
1743153990000|2025-03-28 09:26:30|714.8||714.8||714.8||714.8||400
1743154010000|2025-03-28 09:26:50|714.6||714.8||714.8||714.6||0
1743154040000|2025-03-28 09:27:20|714.6||714.6||714.6||714.6||0
1743154080000|2025-03-28 09:28:00||714.4||714.4||714.4||714.2|673
1743154090000|2025-03-28 09:28:10||714.2||714.2||714.2||714.2|436
1743154130000|2025-03-28 09:28:50|715|714.6|715|714.6|715|714.6|714.8|714.6|697
1743154140000|2025-03-28 09:29:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|701
1743154150000|2025-03-28 09:29:10|714.6|714.2|714.8|714.2|714.8|714.2|714.6|714.2|775
1743154160000|2025-03-28 09:29:20|714.6|714.4|714.8|714.2|714.8|714.4|714.6|714.2|0
1743154170000|2025-03-28 09:29:30||714.4||714.4||714.4||714.4|0
1743154180000|2025-03-28 09:29:40||714.2||714.4||714.4||714.2|0
1743154190000|2025-03-28 09:29:50||714.2||714.4||714.4||714.2|0
1743154200000|2025-03-28 09:30:00|714.6|714.2|714.8|714.2|714.8|714.2|714.6|714.2|0
1743154210000|2025-03-28 09:30:10|714.6||714.8||714.8||714.6||0
1743154220000|2025-03-28 09:30:20|714.6||714.8||714.8||714.4||0
1743154230000|2025-03-28 09:30:30|714.6||714.6||714.6||714.6||0
1743154240000|2025-03-28 09:30:40|||||||||1474
1743154260000|2025-03-28 09:31:00||714.4||714.2||714.4||714.2|87
1743154310000|2025-03-28 09:31:50|714.4||714.6||714.6||714.4||650
1743154320000|2025-03-28 09:32:00|||||||||1474
1743154370000|2025-03-28 09:32:50|||||||||1921
1743154380000|2025-03-28 09:33:00|714.4|713.4|713.6|713.2|714.4|713.4|713.6|713|818
1743154390000|2025-03-28 09:33:10||713||713.2||713.2||713|0
1743154400000|2025-03-28 09:33:20|713.8|713.4|713.8|713.4|713.8|713.6|713.8|713.4|395
1743154440000|2025-03-28 09:34:00||713.6||713.6||713.6||713.4|0
1743154450000|2025-03-28 09:34:10||713.4||713.4||713.6||713.4|0
1743154460000|2025-03-28 09:34:20|714|713.6|714.2|713.8|714.2|713.8|714|713.6|399
1743154470000|2025-03-28 09:34:30||714||714||714||714|0
1743154480000|2025-03-28 09:34:40|714.6|714.2|714.2|713.6|714.6|714.2|714.2|713.6|1443
1743154490000|2025-03-28 09:34:50||713.8||713.6||713.8||713.6|0
1743154500000|2025-03-28 09:35:00||713.8||713.8||713.8||713.6|527
1743154510000|2025-03-28 09:35:10||713.6||713.6||713.8||713.4|0
1743154520000|2025-03-28 09:35:20|714|713.4|713.8|713.2|714|713.4|713.6|713.2|0
1743154530000|2025-03-28 09:35:30|714|713.4|714|713.4|714|713.6|713.8|713.2|0
1743154540000|2025-03-28 09:35:40|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713.2|0
1743154550000|2025-03-28 09:35:50|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1743154560000|2025-03-28 09:36:00|714|713.4|714|713.4|714|713.6|714|713.4|0
1743154580000|2025-03-28 09:36:20||713.6||713.6||713.6||713.4|0
1743154590000|2025-03-28 09:36:30|||||||||274
1743154600000|2025-03-28 09:36:40|713.8|713.4|713.8|713.4|714|713.4|713.8|713.4|0
1743154610000|2025-03-28 09:36:50|713.4|713|713.8|713.2|713.8|713.2|713.4|713|137
1743154630000|2025-03-28 09:37:10||713.4||713.2||713.6||713.2|2054
1743154640000|2025-03-28 09:37:20|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|0
1743154660000|2025-03-28 09:37:40|713.6||713.6||713.6||713.6||9454
1743154670000|2025-03-28 09:37:50|713.8||713.8||713.8||713.8||500
1743154740000|2025-03-28 09:39:00|713.6|713|713.4|713|713.6|713.2|713.4|713|202
1743154750000|2025-03-28 09:39:10|713|712.4|713|712.6|713.2|712.6|713|712.4|0
1743154760000|2025-03-28 09:39:20|712.8|712.4|712.6|712|712.8|712.4|712.6|712|299
1743154770000|2025-03-28 09:39:30|712.4||712.4||712.4||712.4||0
1743154780000|2025-03-28 09:39:40|712.2|711.6|712.2|711.8|712.2|711.8|712.2|711.6|4309
1743154790000|2025-03-28 09:39:50||711.6||711.6||711.6||711.6|0
1743154800000|2025-03-28 09:40:00||711.8||711.8||711.8||711.8|0
1743154810000|2025-03-28 09:40:10|712.8|712.6|713|712.6|713|712.6|712.8|712.6|1003
1743154820000|2025-03-28 09:40:20|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.8|235
1743154830000|2025-03-28 09:40:30|713.2|712.6|713.2|712.6|713.2|712.6|713|712.6|0
1743154840000|2025-03-28 09:40:40|713.4|712.8|713.6|713|713.6|713|713.4|712.8|0
1743154850000|2025-03-28 09:40:50||713.2||713||713.2||713|0
1743154860000|2025-03-28 09:41:00||713.2||713.2||713.2||713.2|0
1743154870000|2025-03-28 09:41:10|713.4|713|713.2|712.6|713.4|713|713.2|712.6|2182
1743154920000|2025-03-28 09:42:00|||||||||1000
1743154940000|2025-03-28 09:42:20||712.8||712.6||712.8||712.6|0
1743154950000|2025-03-28 09:42:30|713||713||713.2||713||0
1743154960000|2025-03-28 09:42:40|713.2||713.2||713.2||713.2||0
1743154970000|2025-03-28 09:42:50|712.6|712|712.6|712|712.6|712|712.6|712|129
1743154980000|2025-03-28 09:43:00|712.4||712.6||712.6||712.4||0
1743154990000|2025-03-28 09:43:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1000
1743155010000|2025-03-28 09:43:30|712.2||712.2||712.2||712.2||0
1743155020000|2025-03-28 09:43:40||712||712||712||712|0
1743155030000|2025-03-28 09:43:50||711.8||711.8||711.8||711.8|1000
1743155090000|2025-03-28 09:44:50|712|711.6|712|711.4|712.2|712|711.8|711.4|92
1743155100000|2025-03-28 09:45:00|711.8|711.2|711.8|711.2|712|711.4|711.6|711.2|0
1743155110000|2025-03-28 09:45:10||711.4||711.4||711.4||711.4|0
1743155120000|2025-03-28 09:45:20|711.6|711.2|711.6|711.2|711.8|711.2|711.6|711.2|1217
1743155130000|2025-03-28 09:45:30|711.4||711.6||711.6||711.4||346
1743155150000|2025-03-28 09:45:50||711.4||711.2||711.4||711.2|0
1743155180000|2025-03-28 09:46:20|711.4|710.8|711.4|710.8|711.4|711|711.4|710.8|0
1743155190000|2025-03-28 09:46:30|711.6|711.4|711.4|711|711.6|711.4|711.2|711|5825
1743155220000|2025-03-28 09:47:00|711.2|710.8|711|710.4|711.2|710.8|711|710.4|357
1743155230000|2025-03-28 09:47:10|710.8|710.6|711|710.6|711|710.6|710.8|710.4|2290
1743155240000|2025-03-28 09:47:20||710.4||710.4||710.6||710.4|0
1743155270000|2025-03-28 09:47:50|710.8||710.8||711||710.8||0
1743155280000|2025-03-28 09:48:00|710.6|710|710.6|710|710.8|710|710.6|710|352
1743155290000|2025-03-28 09:48:10|710.4||710.4||710.4||710.4||0
1743155310000|2025-03-28 09:48:30|710.6|710.2|710.8|710.2|710.8|710.4|710.6|710.2|1703
1743155320000|2025-03-28 09:48:40|710.6||710.6||710.6||710.6||0
1743155340000|2025-03-28 09:49:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.2|193
1743155350000|2025-03-28 09:49:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|282
1743155380000|2025-03-28 09:49:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|100
1743155400000|2025-03-28 09:50:00|711|710.6|711|710.6|711|710.6|711|710.6|1117
1743155460000|2025-03-28 09:51:00|710.8|710.2|711|710.4|711|710.4|710.6|710.2|1386
1743155470000|2025-03-28 09:51:10|710.8||710.8||710.8||710.8||0
1743155480000|2025-03-28 09:51:20|711|710.6|711|710.6|711|710.6|711|710.4|269
1743155490000|2025-03-28 09:51:30||710.4||710.4||710.4||710.4|0
1743155500000|2025-03-28 09:51:40||710.6||710.6||710.6||710.6|0
1743155510000|2025-03-28 09:51:50||710.8||710.8||710.8||710.8|0
1743155520000|2025-03-28 09:52:00|710.8|710.6|710.8|710.2|710.8|710.6|710.8|710.2|6394
1743155530000|2025-03-28 09:52:10|710.6|710|710.6|710|710.6|710.2|710.6|710|0
1743155540000|2025-03-28 09:52:20|710.4||710.4||710.4||710.4||0
1743155550000|2025-03-28 09:52:30|710.2|710.2|710.4|710|710.4|710.2|710.2|710|2499
1743155560000|2025-03-28 09:52:40||709.8||710||710||709.8|312
1743155570000|2025-03-28 09:52:50||709.8||709.8||709.8||709.8|0
1743155580000|2025-03-28 09:53:00|710.2||710.2||710.2||710.2||500
1743155630000|2025-03-28 09:53:50|710.6|710.2|711.2|710.8|711.2|710.8|710.6|710.2|1131
1743155640000|2025-03-28 09:54:00|711.6|711|711.4|711|711.6|711|711.4|711|2690
1743155660000|2025-03-28 09:54:20||711.2||711.2||711.2||711.2|0
1743155690000|2025-03-28 09:54:50|711.6||711.6||711.6||711.6||0
1743155720000|2025-03-28 09:55:20|711.4|710.8|711.6|711|711.6|711|711.4|710.8|817
1743155730000|2025-03-28 09:55:30|711.8|711.4|712|711.6|712|711.6|711.8|711.4|4876
1743155740000|2025-03-28 09:55:40|711.8|711.4|712|711.4|712|711.4|711.8|711.4|163
1743155750000|2025-03-28 09:55:50|711.8||711.8||711.8||711.8||0
1743155780000|2025-03-28 09:56:20|712.6|711.6|712.6|712|712.6|712.2|712.6|711.6|212
1743155810000|2025-03-28 09:56:50||712.2||712.2||712.2||712.2|0
1743155820000|2025-03-28 09:57:00|712.4||712.4||712.4||712.4||0
1743155830000|2025-03-28 09:57:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|908
1743155900000|2025-03-28 09:58:20|712.4|712|712.6|712|712.6|712|712.4|712|470
1743155910000|2025-03-28 09:58:30|712.4||712.4||712.4||712.4||0
1743155920000|2025-03-28 09:58:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1743155970000|2025-03-28 09:59:30|712.4|712|712.4|712|712.4|712|712.4|712|802
1743155980000|2025-03-28 09:59:40|712.8|712.2|712.6|712.2|712.8|712.2|712.6|712.2|1266
1743155990000|2025-03-28 09:59:50|712.4||712.4||712.4||712.4||0
1743156000000|2025-03-28 10:00:00|712.2|711.8|712.4|712|712.4|712|712.2|711.8|1070
1743156010000|2025-03-28 10:00:10||711.8||711.8||712||711.8|0
1743156020000|2025-03-28 10:00:20||712||712.2||712.2||712|0
1743156030000|2025-03-28 10:00:30|712|711.6|712|711.6|712|711.6|712|711.6|4324
1743156040000|2025-03-28 10:00:40||711.4||711.4||711.4||711.4|0
1743156050000|2025-03-28 10:00:50||711.6||711.6||711.6||711.6|0
1743156060000|2025-03-28 10:01:00||711.4||711.6||711.6||711.4|0
1743156090000|2025-03-28 10:01:30|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|82
1743156120000|2025-03-28 10:02:00||711.6||711.8||711.8||711.6|540
1743156130000|2025-03-28 10:02:10|712.4|712|713|712.4|713|712.8|712.4|712|781
1743156140000|2025-03-28 10:02:20|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|1640
1743156160000|2025-03-28 10:02:40||712.4||712.2||712.4||712.2|0
1743156180000|2025-03-28 10:03:00|712.4|712|712.4|711.8|712.4|712|712.4|711.8|0
1743156190000|2025-03-28 10:03:10||712||712||712||711.8|0
1743156210000|2025-03-28 10:03:30|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712|0
1743156230000|2025-03-28 10:03:50|712.4|712|712.4|711.8|712.4|712.2|712.4|711.8|0
1743156240000|2025-03-28 10:04:00|712|711.6|711.6|711.2|712|711.6|711.6|711.2|0
1743156250000|2025-03-28 10:04:10||711.4||711||711.4||711|0
1743156260000|2025-03-28 10:04:20|711.4|710.6|710.6|710.2|711.4|710.6|710.6|710.2|49
1743156270000|2025-03-28 10:04:30||710||710||710||710|0
1743156280000|2025-03-28 10:04:40||710.2||710.2||710.2||710.2|920
1743156290000|2025-03-28 10:04:50||710.4||710.2||710.4||710.2|1641
1743156300000|2025-03-28 10:05:00|710.8|710.4|710.8|710.4|710.8|710.6|710.8|710.4|0
1743156310000|2025-03-28 10:05:10||710.6||710.6||710.6||710.6|0
1743156320000|2025-03-28 10:05:20||710.4||710.4||710.4||710.4|476
1743156330000|2025-03-28 10:05:30||710.6||710.6||710.6||710.4|0
1743156340000|2025-03-28 10:05:40|711|710.8|711.2|711|711.2|711|711|710.8|3193
1743156350000|2025-03-28 10:05:50||710.6||710.6||710.6||710.6|0
1743156360000|2025-03-28 10:06:00|711|710.4|711|710.4|711|710.4|711|710.4|0
1743156370000|2025-03-28 10:06:10|711.2|710.6|711|710.4|711.2|710.6|711|710.4|0
1743156380000|2025-03-28 10:06:20|710.8||710.8||710.8||710.8||3300
1743156390000|2025-03-28 10:06:30|711.2|710.6|711|710.4|711.2|710.8|711|710.4|0
1743156410000|2025-03-28 10:06:50|710.8|710.6|711|710.4|711|710.6|710.8|710.4|0
1743156420000|2025-03-28 10:07:00|710.8||710.8||711||710.8||0
1743156460000|2025-03-28 10:07:40|710.6|710|710.6|710|710.6|710|710.6|710|0
1743156470000|2025-03-28 10:07:50|710.8|710.2|710.8|710.4|710.8|710.4|710.8|710.2|0
1743156480000|2025-03-28 10:08:00|711|710.6|710.8|710.4|711|710.6|710.8|710.4|0
1743156500000|2025-03-28 10:08:20|710.6|710.2|710.4|710.2|710.6|710.2|710.4|710.2|0
1743156510000|2025-03-28 10:08:30|710.6||710.6||710.6||710.6||0
1743156530000|2025-03-28 10:08:50|710.8|710.4|711|710.4|711|710.6|710.8|710.4|315
1743156540000|2025-03-28 10:09:00||710.6||710.8||710.8||710.4|0
1743156550000|2025-03-28 10:09:10|711.2||711.2||711.2||711.2||0
1743156560000|2025-03-28 10:09:20|711.4|711|711.6|711|711.6|711|711.4|711|168
1743156570000|2025-03-28 10:09:30|711.4|710.8|711.4|711|711.6|711|711.4|710.8|0
1743156580000|2025-03-28 10:09:40|711.6||711.6||711.6||711.6||0
1743156600000|2025-03-28 10:10:00||711.2||711.2||711.2||711|0
1743156630000|2025-03-28 10:10:30||711||711||711||711|0
1743156640000|2025-03-28 10:10:40|711.4||711.4||711.4||711.4||0
1743156660000|2025-03-28 10:11:00|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|510
1743156670000|2025-03-28 10:11:10|711.8|711|711.8|711.4|711.8|711.4|711.6|711|245
1743156680000|2025-03-28 10:11:20|711.6|711.2|711|710.8|711.8|711.2|711|710.8|2400
1743156690000|2025-03-28 10:11:30|710.8|710.4|710.6|710.4|710.8|710.4|710.6|710.2|4411
1743156700000|2025-03-28 10:11:40|710.4|710.2|710.4|710.2|710.4|710.4|710.4|710|0
1743156710000|2025-03-28 10:11:50|710.6|710|710.4|710|710.6|710|710.4|709.8|0
1743156720000|2025-03-28 10:12:00|710.6|710.4|711|710.6|711.2|710.6|710.6|710.4|2473
1743156730000|2025-03-28 10:12:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|55
1743156760000|2025-03-28 10:12:40|711.4|711|711.4|711|711.4|711|711.4|711|252
1743156770000|2025-03-28 10:12:50|711.2|710.8|711|710.6|711.2|710.8|711|710.6|4392
1743156780000|2025-03-28 10:13:00|711.2|710.8|711.4|710.8|711.4|711|711.2|710.8|191
1743156790000|2025-03-28 10:13:10|711.2|710.6|711|710.4|711.2|710.6|711|710.4|0
1743156800000|2025-03-28 10:13:20|710.8|710.2|711|710.4|711|710.4|710.8|710.2|0
1743156840000|2025-03-28 10:14:00|710.8|710.2|710.8|710.2|710.8|710.4|710.6|710.2|0
1743156850000|2025-03-28 10:14:10|710.6||710.8||710.8||710.6||0
1743156860000|2025-03-28 10:14:20||710.4||710.4||710.4||710.4|0
1743156870000|2025-03-28 10:14:30|711|710.2|711.2|710.8|711.2|710.8|711|710.2|657
1743156880000|2025-03-28 10:14:40|711.4|711|711.4|711|711.4|711|711.4|711|0
1743156890000|2025-03-28 10:14:50||710.8||710.8||710.8||710.8|0
1743156900000|2025-03-28 10:15:00|711.2|711|711.4|711|711.4|711|711.2|711|832
1743156950000|2025-03-28 10:15:50|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1743156960000|2025-03-28 10:16:00|711.4||711.2||711.4||711.2||0
1743156970000|2025-03-28 10:16:10|711|710.6|711|710.6|711|710.6|711|710.6|1538
1743157000000|2025-03-28 10:16:40|711.4|710.8|711.4|711|711.4|711|711.4|710.8|87
1743157020000|2025-03-28 10:17:00||711.2||711.2||711.2||711.2|251
1743157030000|2025-03-28 10:17:10|||||||||2404
1743157080000|2025-03-28 10:18:00|711.6||711.4||711.6||711.4||1057
1743157090000|2025-03-28 10:18:10||711||711||711||711|564
1743157100000|2025-03-28 10:18:20|711.2||711.4||711.4||711.2||0
1743157130000|2025-03-28 10:18:50||711.2||711.2||711.2||711.2|0
1743157140000|2025-03-28 10:19:00||711||711.2||711.2||711|0
1743157160000|2025-03-28 10:19:20|711.6||711.6||711.6||711.6||149
1743157220000|2025-03-28 10:20:20|711.4|711|711.2|710.8|711.6|711|711.2|710.8|3109
1743157230000|2025-03-28 10:20:30|711.4|711|711.4|710.8|711.4|711|711.4|710.8|0
1743157240000|2025-03-28 10:20:40|711.2||711.2||711.4||711.2||0
1743157250000|2025-03-28 10:20:50|711.4|711|711.6|711|711.6|711.4|711.4|711|1840
1743157260000|2025-03-28 10:21:00|711.4||711.4||711.4||711.4||0
1743157270000|2025-03-28 10:21:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|863
1743157290000|2025-03-28 10:21:30|711|710.4|710.6|710.4|711|710.6|710.6|710.4|7252
1743157320000|2025-03-28 10:22:00||710.2||710.2||710.2||710.2|165
1743157330000|2025-03-28 10:22:10||710.4||710.2||710.4||710.2|0
1743157340000|2025-03-28 10:22:20|710.8|710.4|710.8|710.6|710.8|710.6|710.8|710.4|1247
1743157350000|2025-03-28 10:22:30||710.4||710.4||710.4||710.4|0
1743157390000|2025-03-28 10:23:10|710.6|710|710.6|710|710.6|710|710.4|709.8|916
1743157400000|2025-03-28 10:23:20|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|0
1743157410000|2025-03-28 10:23:30|710.6||710.6||710.6||710.6||100
1743157420000|2025-03-28 10:23:40||710||710||710||710|0
1743157430000|2025-03-28 10:23:50|710.4||710.6||710.6||710.4||0
1743157440000|2025-03-28 10:24:00|710.4||710.6||710.6||710.4||0
1743157450000|2025-03-28 10:24:10||710.2||710.2||710.2||710|0
1743157460000|2025-03-28 10:24:20||710.4||710.2||710.4||710.2|0
1743157500000|2025-03-28 10:25:00|710.8|710.4|710.8|710.6|710.8|710.6|710.8|710.4|30
1743157510000|2025-03-28 10:25:10|711|710.8|710.8|710.4|711|710.8|710.8|710.4|1663
1743157520000|2025-03-28 10:25:20|711|710.8|710.8|710.4|711|710.8|710.8|710.4|5000
1743157540000|2025-03-28 10:25:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1743157590000|2025-03-28 10:26:30|710.4|710|710.4|710|710.6|710|710.4|710|0
1743157600000|2025-03-28 10:26:40|710.6|709.8|710.2|709.8|710.6|709.8|710.2|709.8|0
1743157620000|2025-03-28 10:27:00|710.4||710.2||710.4||710.2||0
1743157630000|2025-03-28 10:27:10|710.4||710.4||710.4||710.2||0
1743157640000|2025-03-28 10:27:20|710.2|710|710.4|710|710.6|710|710.2|710|0
1743157650000|2025-03-28 10:27:30||710.2||710.2||710.2||710.2|0
1743157690000|2025-03-28 10:28:10|||||||||187
1743157700000|2025-03-28 10:28:20|710.6|710.4|710.6|710.4|710.6|710.4|710.6|710.4|814
1743157710000|2025-03-28 10:28:30||710.2||710.2||710.2||710.2|0
1743157760000|2025-03-28 10:29:20|710.4||710.6||710.6||710.4||0
1743157800000|2025-03-28 10:30:00|710.8|710.4|710.8|710.6|711|710.6|710.6|710.4|1632
1743157830000|2025-03-28 10:30:30|711|710.8|711.2|711|711.2|711|711|710.8|56
1743157850000|2025-03-28 10:30:50|711.4||711.4||711.4||711.4||949
1743157860000|2025-03-28 10:31:00||711.2||711.2||711.2||711.2|0
1743158000000|2025-03-28 10:33:20|711.8|711.4|712|711.4|712|711.4|711.8|711.4|189
1743158010000|2025-03-28 10:33:30|711.8|711.6|711.8|711.2|711.8|711.6|711.8|711.2|290
1743158020000|2025-03-28 10:33:40||711.4||711.2||711.4||711.2|0
1743158030000|2025-03-28 10:33:50||711.4||711.4||711.4||711.4|0
1743158060000|2025-03-28 10:34:20||711.2||711.2||711.2||711.2|0
1743158070000|2025-03-28 10:34:30|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.2|0
1743158080000|2025-03-28 10:34:40|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711|0
1743158100000|2025-03-28 10:35:00||711||711||711||711|0
1743158120000|2025-03-28 10:35:20|711.2|711.2|711.2|711|711.2|711.2|711.2|710.8|191
1743158130000|2025-03-28 10:35:30|711.4||711.4||711.4||711.4||0
1743158150000|2025-03-28 10:35:50|||||||||1000
1743158160000|2025-03-28 10:36:00|711.6|711.2|711.4|711|711.6|711.2|711.4|711|2696
1743158170000|2025-03-28 10:36:10|711.6|711.2|711.4|710.8|711.6|711.2|711.4|710.8|1189
1743158190000|2025-03-28 10:36:30|711.2||711.2||711.2||711.2||200
1743158200000|2025-03-28 10:36:40|711|710.6|711|710.6|711|710.8|711|710.6|895
1743158210000|2025-03-28 10:36:50|711.4|710.8|711.2|710.8|711.4|710.8|711.2|710.8|7
1743158220000|2025-03-28 10:37:00|711|710.6|711|710.6|711|710.6|711|710.6|3000
1743158250000|2025-03-28 10:37:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|6
1743158280000|2025-03-28 10:38:00||710.6||710.6||710.6||710.6|1677
1743158290000|2025-03-28 10:38:10||710.4||710.4||710.4||710.4|0
1743158330000|2025-03-28 10:38:50|710.6||710.8||710.8||710.6||4503
1743158340000|2025-03-28 10:39:00|711|710.6|711|710.6|711|710.6|710.8|710.4|3202
1743158380000|2025-03-28 10:39:40||710.4||710.4||710.6||710.4|0
1743158390000|2025-03-28 10:39:50||710.6||710.4||710.6||710.4|0
1743158400000|2025-03-28 10:40:00|710.8|710.6|710.6|710.2|710.8|710.6|710.6|710.2|1320
1743158420000|2025-03-28 10:40:20|710.2|710|709.6|709|710.2|710|709.6|709|8458
1743158430000|2025-03-28 10:40:30|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709|1825
1743158450000|2025-03-28 10:40:50|710|709.6|709.8|709.6|710|709.8|709.8|709.6|1653
1743158460000|2025-03-28 10:41:00|710|709.4|710|709.8|710|709.8|710|709.4|215
1743158470000|2025-03-28 10:41:10||709.6||709.6||709.6||709.6|0
1743158480000|2025-03-28 10:41:20||709.8||709.8||709.8||709.8|0
1743158490000|2025-03-28 10:41:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|612
1743158500000|2025-03-28 10:41:40|709.6|709.2|709.6|709.2|709.6|709.4|709.6|709.2|487
1743158510000|2025-03-28 10:41:50|709.8|709.4|709.8|709.2|709.8|709.4|709.8|709.2|326
1743158520000|2025-03-28 10:42:00||709.4||709.4||709.4||709.4|0
1743158540000|2025-03-28 10:42:20|||||||||900
1743158560000|2025-03-28 10:42:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|480
1743158580000|2025-03-28 10:43:00|709.4|709|709.4|709|709.4|709|709.4|709|1511
1743158600000|2025-03-28 10:43:20||709.2||709.2||709.2||709.2|0
1743158610000|2025-03-28 10:43:30|||||||||2839
1743158620000|2025-03-28 10:43:40||709||709.2||709.2||709|0
1743158630000|2025-03-28 10:43:50|709.6|709.4|709.4|709.2|709.6|709.4|709.4|709.2|1148
1743158650000|2025-03-28 10:44:10||709||709||709||709|1907
1743158660000|2025-03-28 10:44:20|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709.2|0
1743158680000|2025-03-28 10:44:40||709.2||709.2||709.2||709.2|0
1743158700000|2025-03-28 10:45:00|||||||||500
1743158720000|2025-03-28 10:45:20|709.4|709|709.4|709|709.4|709|709.4|709|252
1743158730000|2025-03-28 10:45:30|709.2|708.4|708.8|708.4|709.2|708.8|708.8|708.4|72092
1743158740000|2025-03-28 10:45:40|708.6|708.6|708.2|707.8|708.6|708.6|708.2|707.8|4718
1743158750000|2025-03-28 10:45:50|708|707.6|708|707.6|708|707.6|708|707.6|299
1743158760000|2025-03-28 10:46:00||707.4||707.4||707.4||707.4|0
1743158770000|2025-03-28 10:46:10|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.6|1276
1743158810000|2025-03-28 10:46:50|708.4|708|708.4|708|708.4|708|708.4|707.8|1446
1743158820000|2025-03-28 10:47:00||707.8||708||708||707.8|567
1743158830000|2025-03-28 10:47:10|708.2|707.8|708.2|707.8|708.4|707.8|708.2|707.8|0
1743158840000|2025-03-28 10:47:20|708.4||708.4||708.4||708.4||0
1743158860000|2025-03-28 10:47:40|708.2|708|708.2|708|708.4|708.2|708.2|708|834
1743158870000|2025-03-28 10:47:50||707.8||707.8||707.8||707.8|0
1743158880000|2025-03-28 10:48:00|708|707.4|708|707.4|708|707.4|708|707.4|299
1743158900000|2025-03-28 10:48:20|707.8||707.8||707.8||707.8||0
1743158910000|2025-03-28 10:48:30|707.6|707|707.4|707.2|707.6|707.2|707.4|707|65
1743158930000|2025-03-28 10:48:50|707.6||707.6||707.6||707.6||686
1743158940000|2025-03-28 10:49:00|707.4||707.4||707.4||707.4||100
1743158950000|2025-03-28 10:49:10|||||||||208
1743158960000|2025-03-28 10:49:20|707|706.4|707|706.4|707|706.4|707|706.4|17704
1743158980000|2025-03-28 10:49:40|706.8||706.6||706.8||706.6||15000
1743158990000|2025-03-28 10:49:50|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|2200
1743159000000|2025-03-28 10:50:00||706||706||706.2||705.8|0
1743159010000|2025-03-28 10:50:10||706.2||706.2||706.2||706.2|593
1743159090000|2025-03-28 10:51:30|706.2|706|706.2|705.8|706.2|706|706.2|705.8|0
1743159100000|2025-03-28 10:51:40|706.4|706|706.2|705.8|706.4|706|706.2|705.8|0
1743159110000|2025-03-28 10:51:50|706.4||706.2||706.4||706.2||0
1743159120000|2025-03-28 10:52:00|706.4||706.4||706.4||706.2||0
1743159130000|2025-03-28 10:52:10|706.2||706.2||706.2||706.2||0
1743159140000|2025-03-28 10:52:20|706|705.6|705.8|705.2|706|705.6|705.8|705.2|3041
1743159150000|2025-03-28 10:52:30|705.6|705|704.8|704.4|705.6|705|704.8|704.4|18984
1743159160000|2025-03-28 10:52:40|705|704.6|705.2|704.8|705.2|704.8|705|704.6|1726
1743159170000|2025-03-28 10:52:50|705|704.6|705|704.6|705|704.6|705|704.6|0
1743159190000|2025-03-28 10:53:10|705.2|704.8|705.4|705|705.4|705|705.2|704.8|5757
1743159200000|2025-03-28 10:53:20|705.2|704.8|704.8|704.6|705.2|704.8|704.8|704.6|2874
1743159210000|2025-03-28 10:53:30||704.4||704.4||704.4||704.4|1743
1743159220000|2025-03-28 10:53:40|||||||||680
1743159250000|2025-03-28 10:54:10|704.6|704.2|704.8|704.6|704.8|704.6|704.6|704.2|1426
1743159260000|2025-03-28 10:54:20|705|704.8|705|704.6|705|704.8|705|704.6|0
1743159300000|2025-03-28 10:55:00|704.8||704.8||704.8||704.8||1672
1743159310000|2025-03-28 10:55:10|||||||||3
1743159320000|2025-03-28 10:55:20|704.6|704.4|704.2|704|704.6|704.4|704.2|704|786
1743159340000|2025-03-28 10:55:40||703.8||703.6||703.8||703.6|770
1743159350000|2025-03-28 10:55:50|704.6|704.4|704.8|704.6|704.8|704.6|704.6|704.4|3017
1743159360000|2025-03-28 10:56:00|705|704.8|705|704.4|705|704.8|705|704.4|0
1743159370000|2025-03-28 10:56:10|704.8||704.8||704.8||704.8||0
1743159390000|2025-03-28 10:56:30|705|704.6|705|704.6|705|704.6|705|704.6|1740
1743159420000|2025-03-28 10:57:00|704.8|704.8|706.6|706|706.6|706|704.8|704.8|1784
1743159430000|2025-03-28 10:57:10|706.4|705.6|705.8|705.4|706.4|705.6|705.8|705.4|1423
1743159440000|2025-03-28 10:57:20|706|705.6|706|705.4|706|705.6|706|705.4|1689
1743159450000|2025-03-28 10:57:30||705.6||705.6||705.6||705.4|0
1743159490000|2025-03-28 10:58:10|706.2||706.2||706.2||706.2||0
1743159500000|2025-03-28 10:58:20|706|705.4|706|705.4|706|705.4|706|705.4|0
1743159510000|2025-03-28 10:58:30||705.6||705.6||705.6||705.4|0
1743159520000|2025-03-28 10:58:40||705.4||705.4||705.4||705.4|0
1743159530000|2025-03-28 10:58:50|705.8|705.6|705.8|705.4|705.8|705.6|705.6|705.4|0
1743159540000|2025-03-28 10:59:00|705.6||705.8||705.8||705.6||0
1743159550000|2025-03-28 10:59:10|705.6||705.8||705.8||705.6||0
1743159560000|2025-03-28 10:59:20|706|705.6|706|705.6|706|705.6|706|705.6|452
1743159600000|2025-03-28 11:00:00|706.2|706|707|706.4|707|706.6|706.2|706|2979
1743159610000|2025-03-28 11:00:10||706.6||706.6||706.6||706.4|0
1743159620000|2025-03-28 11:00:20|706.8|706.4|707|706.4|707|706.6|706.8|706.4|992
1743159630000|2025-03-28 11:00:30|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1743159640000|2025-03-28 11:00:40||706.4||706.2||706.4||706.2|0
1743159650000|2025-03-28 11:00:50|706.6||706.8||706.8||706.6||0
1743159660000|2025-03-28 11:01:00|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|0
1743159670000|2025-03-28 11:01:10|706.8|706|706.4|706|706.8|706|706.4|706|0
1743159690000|2025-03-28 11:01:30|706.6|706.2|706.6|706|706.6|706.2|706.6|706|0
1743159700000|2025-03-28 11:01:40||706.2||706.2||706.2||706|0
1743159770000|2025-03-28 11:02:50||706.4||706||706.4||706|1129
1743159780000|2025-03-28 11:03:00||706.2||706.2||706.2||706.2|0
1743159790000|2025-03-28 11:03:10|706.4|706|706.4|706|706.4|706.2|706.4|706|0
1743159820000|2025-03-28 11:03:40|706.6|706.2|706.6|706|706.6|706.2|706.6|706|0
1743159830000|2025-03-28 11:03:50||706.2||706||706.2||706|0
1743159840000|2025-03-28 11:04:00|706.4||706.4||706.4||706.4||0
1743159870000|2025-03-28 11:04:30||706.2||706||706.2||706|0
1743159910000|2025-03-28 11:05:10||706.2||706.2||706.2||706|0
1743159920000|2025-03-28 11:05:20|706.6|706.4|706.8|706.6|706.8|706.6|706.6|706.4|1891
1743159930000|2025-03-28 11:05:30|707||707||707||707||0
1743159940000|2025-03-28 11:05:40|||||||||805
1743159950000|2025-03-28 11:05:50|||||||||613
1743159980000|2025-03-28 11:06:20||706.8||706.6||706.8||706.6|270
1743159990000|2025-03-28 11:06:30|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|0
1743160000000|2025-03-28 11:06:40|706.6||706.8||706.8||706.6||0
1743160050000|2025-03-28 11:07:30||706.6||706.6||706.6||706.6|2020
1743160060000|2025-03-28 11:07:40|707|706.8|707|706.8|707|706.8|707|706.8|4767
1743160080000|2025-03-28 11:08:00|707.4|707|707.4|707|707.4|707|707.4|707|2399
1743160090000|2025-03-28 11:08:10|707.6||707.6||707.6||707.6||0
1743160150000|2025-03-28 11:09:10||707.2||707.2||707.2||707.2|0
1743160220000|2025-03-28 11:10:20||707.4||707.4||707.4||707.4|0
1743160230000|2025-03-28 11:10:30|708|707.6|708|707.6|708|707.6|708|707.6|2020
1743160240000|2025-03-28 11:10:40||707.4||707.6||707.6||707.4|0
1743160260000|2025-03-28 11:11:00||707.8||707.8||707.8||707.8|0
1743160300000|2025-03-28 11:11:40|708.2||708.2||708.2||708.2||431
1743160310000|2025-03-28 11:11:50||707.6||707.6||707.6||707.6|651
1743160320000|2025-03-28 11:12:00||707.8||707.8||707.8||707.6|0
1743160370000|2025-03-28 11:12:50||708||708||708||708|2
1743160390000|2025-03-28 11:13:10||707.8||707.8||708||707.8|0
1743160400000|2025-03-28 11:13:20|708|707.6|708|707.6|708|707.6|708|707.6|1059
1743160450000|2025-03-28 11:14:10|||||||||521
1743160500000|2025-03-28 11:15:00|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|224
1743160520000|2025-03-28 11:15:20|||||||||1500
1743160530000|2025-03-28 11:15:30||707.4||707.2||707.4||707.2|283
1743160630000|2025-03-28 11:17:10||707.4||707.4||707.4||707.4|0
1743160640000|2025-03-28 11:17:20||707.2||707.2||707.2||707.2|0
1743160660000|2025-03-28 11:17:40|707.8|707.4|708|707.8|708|707.8|707.8|707.2|410
1743160770000|2025-03-28 11:19:30|708.2|708|708|707.8|708.2|708|708|707.8|4031
1743160800000|2025-03-28 11:20:00||707.6||707.6||707.6||707.6|3787
1743160820000|2025-03-28 11:20:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1469
1743160830000|2025-03-28 11:20:30||707.4||707.4||707.4||707.4|0
1743160840000|2025-03-28 11:20:40||707.2||707.4||707.4||707.2|543
1743160870000|2025-03-28 11:21:10||707.2||707.2||707.2||707.2|0
1743160880000|2025-03-28 11:21:20||707.4||707.4||707.4||707.2|0
1743160890000|2025-03-28 11:21:30||707.2||707.4||707.4||707.2|0
1743160900000|2025-03-28 11:21:40||707.6||707.4||707.6||707.4|887
1743160920000|2025-03-28 11:22:00||707.6||707.6||707.6||707.6|0
1743160930000|2025-03-28 11:22:10|||||||||296
1743160940000|2025-03-28 11:22:20|708|707.4|708|707.4|708|707.6|708|707.4|683
1743160950000|2025-03-28 11:22:30|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.2|0
1743160960000|2025-03-28 11:22:40||707.2||707.4||707.4||707.2|0
1743160970000|2025-03-28 11:22:50||707.6||707.4||707.6||707.4|0
1743160980000|2025-03-28 11:23:00||707.6||707.4||707.6||707.4|0
1743160990000|2025-03-28 11:23:10||707.2||707.4||707.4||707.2|0
1743161000000|2025-03-28 11:23:20||707.2||707.2||707.2||707.2|0
1743161010000|2025-03-28 11:23:30||707.4||707.4||707.4||707.2|0
1743161050000|2025-03-28 11:24:10||707.2||707.2||707.2||707.2|0
1743161060000|2025-03-28 11:24:20||707.4||707.4||707.4||707.4|0
1743161100000|2025-03-28 11:25:00||707.2||707.4||707.4||707.2|0
1743161110000|2025-03-28 11:25:10||707.6||707.6||707.6||707.6|2500
1743161140000|2025-03-28 11:25:40||707.4||707.6||707.6||707.4|1220
1743161150000|2025-03-28 11:25:50|708||708||708||708||0
1743161160000|2025-03-28 11:26:00||707.4||707.6||707.6||707.4|0
1743161200000|2025-03-28 11:26:40|709.6|709.2|709.2|708.6|710.2|709.8|709.2|708.6|1059
1743161220000|2025-03-28 11:27:00|709|708.4|708.6|708|709|708.4|708.6|708|265
1743161230000|2025-03-28 11:27:10||708.2||708.2||708.2||708.2|0
1743161240000|2025-03-28 11:27:20|708.8|708.4|709|708.6|709|708.6|708.8|708.4|4624
1743161260000|2025-03-28 11:27:40|708.8|708.8|709|708.6|709|708.8|708.8|708.6|574
1743161330000|2025-03-28 11:28:50|708.6|708.2|708.6|708|708.6|708.2|708.6|708|221
1743161340000|2025-03-28 11:29:00||708.2||708.2||708.2||708|0
1743161370000|2025-03-28 11:29:30||708||708.2||708.2||708|0
1743161390000|2025-03-28 11:29:50|709|708.4|709|708.6|709|708.6|709|708.4|0
1743161400000|2025-03-28 11:30:00||708.4||708.6||708.6||708.4|0
1743161410000|2025-03-28 11:30:10||708.8||708.6||708.8||708.6|0
1743161420000|2025-03-28 11:30:20|708.8|708.4|709|708.4|709|708.4|708.8|708.4|1011
1743161430000|2025-03-28 11:30:30|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1743161440000|2025-03-28 11:30:40|708.6|708|708.6|708.2|708.6|708.2|708.6|708|0
1743161450000|2025-03-28 11:30:50|708.8||708.8||708.8||708.8||0
1743161470000|2025-03-28 11:31:10||708.4||708.2||708.4||708.2|0
1743161480000|2025-03-28 11:31:20|708.6||708.8||708.8||708.6||0
1743161500000|2025-03-28 11:31:40||708.4||708.4||708.4||708.4|0
1743161510000|2025-03-28 11:31:50|708.6|708.2|708.6|708|708.6|708.2|708.6|708|0
1743161550000|2025-03-28 11:32:30|708.4||708.6||708.6||708.4||0
1743161560000|2025-03-28 11:32:40||708.2||708.2||708.2||708|0
1743161600000|2025-03-28 11:33:20||708||708||708.2||708|0
1743161610000|2025-03-28 11:33:30|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|0
1743161630000|2025-03-28 11:33:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|0
1743161690000|2025-03-28 11:34:50||707.2||707.2||707.2||707.2|222
1743161790000|2025-03-28 11:36:30|||||||||10
1743161820000|2025-03-28 11:37:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|4087
1743161840000|2025-03-28 11:37:20|||||||||2015
1743161860000|2025-03-28 11:37:40|708|707.6|708.4|708.2|708.4|708.2|708|707.6|3404
1743162000000|2025-03-28 11:40:00|||||||||81
1743162040000|2025-03-28 11:40:40|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|1893
1743162060000|2025-03-28 11:41:00||708.2||708.2||708.2||708.2|91
1743162120000|2025-03-28 11:42:00|708.4|708.4|708.8|708.4|708.8|708.4|708.4|708.2|243
1743162130000|2025-03-28 11:42:10|708.6|708.2|708.6|708.2|708.6|708.4|708.4|708.2|0
1743162140000|2025-03-28 11:42:20|708.4|708|708.4|707.8|708.4|708|708.4|707.8|2137
1743162150000|2025-03-28 11:42:30|708.6|708|708.8|708.4|708.8|708.4|708.6|708|1411
1743162190000|2025-03-28 11:43:10||708.6||708.6||708.6||708.6|0
1743162210000|2025-03-28 11:43:30||708.4||708.4||708.4||708.4|565
1743162310000|2025-03-28 11:45:10|709|708.6|709|708.6|709|708.6|709|708.6|0
1743162320000|2025-03-28 11:45:20||708.8||708.8||708.8||708.8|0
1743162370000|2025-03-28 11:46:10|709.2|709|709.2|709|709.2|709|709.2|709|251
1743162390000|2025-03-28 11:46:30||708.8||708.6||708.8||708.6|1572
1743162410000|2025-03-28 11:46:50||708.8||708.6||708.8||708.6|0
1743162420000|2025-03-28 11:47:00|709|708.4|708.8|708.4|709|708.4|708.8|708.4|0
1743162430000|2025-03-28 11:47:10|709|708.6|709|708.4|709|708.6|708.8|708.4|0
1743162440000|2025-03-28 11:47:20|708.8||708.8||708.8||708.8||0
1743162470000|2025-03-28 11:47:50||708.6||708.6||708.6||708.4|1520
1743162550000|2025-03-28 11:49:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|5248
1743162660000|2025-03-28 11:51:00|708.4||708.4||708.4||708.4||0
1743162680000|2025-03-28 11:51:20|||||||||388
1743162710000|2025-03-28 11:51:50||708||708||708||708|1094
1743162720000|2025-03-28 11:52:00||708.2||708.2||708.2||708.2|0
1743162750000|2025-03-28 11:52:30|708.2|708|708.2|707.8|708.2|708|708.2|707.8|2495
1743162760000|2025-03-28 11:52:40|||||||||4156
1743162770000|2025-03-28 11:52:50||708||708||708||708|0
1743162780000|2025-03-28 11:53:00|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|937
1743162810000|2025-03-28 11:53:30||708.4||708.4||708.4||708.4|0
1743162860000|2025-03-28 11:54:20||708.2||708.2||708.2||708.2|0
1743162890000|2025-03-28 11:54:50|709|708.4|709|708.8|709|708.8|709|708.4|0
1743162910000|2025-03-28 11:55:10|709.2|709|709.4|709|709.4|709|709.2|709|4490
1743162930000|2025-03-28 11:55:30|||||||||100
1743162940000|2025-03-28 11:55:40|709.2||709.2||709.2||709.2||0
1743163000000|2025-03-28 11:56:40||708.8||709||709||708.8|410
1743163010000|2025-03-28 11:56:50|||||||||1339
1743163080000|2025-03-28 11:58:00|709|708.8|709|708.8|709|708.8|709|708.8|382
1743163120000|2025-03-28 11:58:40||708.6||708.6||708.6||708.6|0
1743163130000|2025-03-28 11:58:50||708.4||708.4||708.4||708.4|0
1743163140000|2025-03-28 11:59:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|1000
1743163150000|2025-03-28 11:59:10|708.6|708|708.6|708|708.6|708|708.6|708|0
1743163160000|2025-03-28 11:59:20||708.2||708.2||708.2||708.2|0
1743163170000|2025-03-28 11:59:30|||||||||2457
1743163180000|2025-03-28 11:59:40|||||||||342
1743163200000|2025-03-28 12:00:00|763.6||763.6||763.6||763.6||0
1743163320000|2025-03-28 12:02:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1743163330000|2025-03-28 12:02:10|709|708.6|709|708.6|709|708.6|709|708.6|4987
1743163340000|2025-03-28 12:02:20|709.2|708.8|709|708.8|709.2|708.8|708.8|708.4|2790
1743163350000|2025-03-28 12:02:30||708.6||708.6||708.6||708.6|1
1743163370000|2025-03-28 12:02:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|264
1743163380000|2025-03-28 12:03:00||708.2||708.4||708.4||708.2|0
1743163400000|2025-03-28 12:03:20|708.6|707.6|707.8|707.4|708.6|707.6|707.8|707.4|543
1743163410000|2025-03-28 12:03:30|708|707.6|708|707.6|708|707.8|708|707.2|2745
1743163420000|2025-03-28 12:03:40|707.8|707.4|707.6|707.4|708|707.4|707.6|707.4|0
1743163430000|2025-03-28 12:03:50|707.8||707.8||708||707.8||726
1743163440000|2025-03-28 12:04:00|708||707.8||708||707.8||0
1743163460000|2025-03-28 12:04:20|707.6|707.6|708|707.6|708|707.6|707.6|707.6|0
1743163470000|2025-03-28 12:04:30|707.8|707.2|707.6|707.4|707.8|707.4|707.4|707.2|1725
1743163490000|2025-03-28 12:04:50|708|707.6|708|707.6|708|707.6|708|707.6|360
1743163500000|2025-03-28 12:05:00||707.4||707.6||707.6||707.4|0
1743163520000|2025-03-28 12:05:20||707.8||707.8||707.8||707.6|2032
1743163530000|2025-03-28 12:05:30|708.2|708|708.2|708|708.2|708|708.2|708|0
1743163560000|2025-03-28 12:06:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|559
1743163570000|2025-03-28 12:06:10|707.6||707.6||707.6||707.6||0
1743163580000|2025-03-28 12:06:20|707.8||707.8||707.8||707.8||0
1743163600000|2025-03-28 12:06:40|707.6|707.6|707.8|707.6|707.8|707.6|707.6|707.4|3053
1743163610000|2025-03-28 12:06:50|708||708||708||708||0
1743163620000|2025-03-28 12:07:00|707.8||707.8||707.8||707.8||0
1743163630000|2025-03-28 12:07:10|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|131
1743163650000|2025-03-28 12:07:30|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707.2|1208
1743163660000|2025-03-28 12:07:40|707.8||707.8||707.8||707.8||0
1743163670000|2025-03-28 12:07:50|707.6|707.4|707.8|707.6|707.8|707.6|707.6|707.4|6261
1743163680000|2025-03-28 12:08:00|708|707.8|708|707.8|708|707.8|708|707.6|1523
1743163700000|2025-03-28 12:08:20||707.6||707.4||707.6||707.4|0
1743163730000|2025-03-28 12:08:50|707.8||707.8||707.8||707.8||0
1743163780000|2025-03-28 12:09:40|||||||||200
1743163850000|2025-03-28 12:10:50|||||||||626
1743163860000|2025-03-28 12:11:00|707.6||707.6||707.6||707.6||0
1743163870000|2025-03-28 12:11:10|707.4|707.2|707.4|707.2|707.6|707.2|707.4|707.2|2103
1743163880000|2025-03-28 12:11:20|707.6||707.4||707.6||707.4||0
1743163930000|2025-03-28 12:12:10||707||707||707||707|676
1743163940000|2025-03-28 12:12:20||707.2||707||707.2||707|0
1743163950000|2025-03-28 12:12:30||707.2||707||707.2||707|0
1743163960000|2025-03-28 12:12:40||707.2||707.2||707.2||707|0
1743163970000|2025-03-28 12:12:50||707||707.2||707.2||707|30
1743163980000|2025-03-28 12:13:00||707||707||707||707|0
1743163990000|2025-03-28 12:13:10||707.2||707.2||707.2||707.2|0
1743164000000|2025-03-28 12:13:20||707||707||707.2||707|0
1743164050000|2025-03-28 12:14:10||707.2||707.2||707.2||707.2|586
1743164060000|2025-03-28 12:14:20||707||707||707||707|1740
1743164080000|2025-03-28 12:14:40|707.6|707.2|707.8|707.4|707.8|707.6|707.6|707.2|3442
1743164090000|2025-03-28 12:14:50|707.6|707.6|707.8|707.4|707.8|707.6|707.6|707.4|0
1743164110000|2025-03-28 12:15:10||707.6||707.6||707.6||707.6|0
1743164120000|2025-03-28 12:15:20||707.4||707.4||707.6||707.4|0
1743164180000|2025-03-28 12:16:20||707.6||707.6||707.6||707.6|0
1743164190000|2025-03-28 12:16:30|708|707.8|708.2|707.8|708.2|707.8|708|707.8|2630
1743164200000|2025-03-28 12:16:40||708||708||708||708|0
1743164210000|2025-03-28 12:16:50||707.8||707.8||708||707.8|0
1743164280000|2025-03-28 12:18:00|708.6|708|708.4|708.2|708.6|708.2|708.4|708|191
1743164310000|2025-03-28 12:18:30||708||708||708||708|0
1743164320000|2025-03-28 12:18:40|708.2|707.8|708.2|707.8|708.2|708|708.2|707.8|0
1743164360000|2025-03-28 12:19:20|708||708||708||708||0
1743164370000|2025-03-28 12:19:30||707.6||707.6||707.6||707.6|560
1743164390000|2025-03-28 12:19:50||707.8||707.6||707.8||707.6|0
1743164400000|2025-03-28 12:20:00||707.8||707.6||707.8||707.6|0
1743164410000|2025-03-28 12:20:10||707.8||707.8||707.8||707.8|0
1743164430000|2025-03-28 12:20:30||707.6||707.6||707.6||707.6|0
1743164440000|2025-03-28 12:20:40||707.8||707.6||707.8||707.6|516
1743164450000|2025-03-28 12:20:50||707.8||707.8||707.8||707.8|0
1743164460000|2025-03-28 12:21:00|||||||||3284
1743164470000|2025-03-28 12:21:10||707.6||707.8||707.8||707.6|0
1743164530000|2025-03-28 12:22:10||707.6||707.6||707.8||707.6|0
1743164540000|2025-03-28 12:22:20|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.2|0
1743164550000|2025-03-28 12:22:30|708|707.6|708|707.6|708|707.6|708|707.6|2612
1743164560000|2025-03-28 12:22:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|222
1743164580000|2025-03-28 12:23:00|708|707.6|708|707.6|708|707.6|708|707.4|2004
1743164590000|2025-03-28 12:23:10||707.4||707.4||707.4||707.4|0
1743164600000|2025-03-28 12:23:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1743164610000|2025-03-28 12:23:30|707.6|707|707.4|707|707.8|707.2|707.4|707|0
1743164630000|2025-03-28 12:23:50|707.6|707.2|707.6|707|707.6|707.2|707.6|707|0
1743164640000|2025-03-28 12:24:00|707.4||707.6||707.6||707.4||0
1743164650000|2025-03-28 12:24:10|707.4||707.6||707.6||707.4||0
1743164660000|2025-03-28 12:24:20|707.4||707.4||707.4||707.4||0
1743164710000|2025-03-28 12:25:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|7706
1743164720000|2025-03-28 12:25:20|707|707|707.2|707|707.2|707|707|707|0
1743164730000|2025-03-28 12:25:30||706.8||706.8||706.8||706.8|0
1743164740000|2025-03-28 12:25:40||707||706.8||707||706.8|100
1743164790000|2025-03-28 12:26:30|||||||||5457
1743164810000|2025-03-28 12:26:50|707.4|707|707.4|707|707.4|707|707.4|707|3180
1743164820000|2025-03-28 12:27:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|797
1743165000000|2025-03-28 12:30:00|708|707.8|708|707.6|708.2|708|707.8|707.6|1474
1743165010000|2025-03-28 12:30:10|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1743165020000|2025-03-28 12:30:20|707.8|707.2|707.6|707|708|707.2|707.4|707|0
1743165030000|2025-03-28 12:30:30|707.4|707.2|707.6|707|707.6|707.2|707.4|707|972
1743165040000|2025-03-28 12:30:40|708|707.2|708|707.2|708|707.6|708|707|3847
1743165050000|2025-03-28 12:30:50||707.4||707.2||707.4||707.2|0
1743165060000|2025-03-28 12:31:00|707.8|707|707.8|707.2|707.8|707.2|707.8|707|0
1743165070000|2025-03-28 12:31:10|708||707.8||708||707.8||0
1743165080000|2025-03-28 12:31:20||707.4||707.4||707.4||707.4|0
1743165090000|2025-03-28 12:31:30||707.2||707.4||707.4||707.2|0
1743165100000|2025-03-28 12:31:40|707.6|707.2|707.2|706.6|707.8|707.2|707.2|706.6|2286
1743165110000|2025-03-28 12:31:50|707.4|706.8|707|706.6|707.4|706.8|707|706.6|0
1743165120000|2025-03-28 12:32:00|707.2|706.8|707|706.6|707.2|706.8|707|706.6|0
1743165130000|2025-03-28 12:32:10||706.8||706.6||706.8||706.6|0
1743165150000|2025-03-28 12:32:30|707.2|706.8|707|706.6|707.2|706.8|707|706.6|0
1743165170000|2025-03-28 12:32:50|||||||||246
1743165180000|2025-03-28 12:33:00||706.8||706.8||706.8||706.6|1874
1743165190000|2025-03-28 12:33:10|707.4|707|707.4|707|707.4|707|707|706.8|0
1743165210000|2025-03-28 12:33:30||707.2||707.2||707.2||707.2|0
1743165220000|2025-03-28 12:33:40||707||707||707.2||707|0
1743165240000|2025-03-28 12:34:00|707.2|706.8|707.4|706.8|707.4|706.8|707.2|706.8|0
1743165250000|2025-03-28 12:34:10||707||706.8||707||706.8|0
1743165260000|2025-03-28 12:34:20|707.2||707.4||707.4||707.2||0
1743165270000|2025-03-28 12:34:30|707.2|707|707.2|706.8|707.2|707|707.2|706.8|0
1743165280000|2025-03-28 12:34:40|707.4||707.4||707.4||707.4||0
1743165290000|2025-03-28 12:34:50||707||707||707||707|0
1743165300000|2025-03-28 12:35:00||706.8||707||707||706.8|0
1743165310000|2025-03-28 12:35:10||706.8||707||707||706.8|0
1743165320000|2025-03-28 12:35:20||706.8||707||707||706.8|0
1743165340000|2025-03-28 12:35:40||707.2||707||707.2||707|0
1743165350000|2025-03-28 12:35:50||707.2||707||707.2||707|0
1743165370000|2025-03-28 12:36:10||706.8||706.8||707||706.8|0
1743165380000|2025-03-28 12:36:20|707.2||707.2||707.4||707.2||0
1743165390000|2025-03-28 12:36:30|707.4||707.4||707.4||707.4||0
1743165400000|2025-03-28 12:36:40|707.2||707.2||707.2||707.2||0
1743165410000|2025-03-28 12:36:50|707.4||707.2||707.4||707.2||0
1743165460000|2025-03-28 12:37:40|707|706.6|707|706.6|707|706.6|707|706.6|934
1743165470000|2025-03-28 12:37:50|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|695
1743165500000|2025-03-28 12:38:20|||||||||904
1743165510000|2025-03-28 12:38:30|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|0
1743165580000|2025-03-28 12:39:40|706.4|706|706.2|705.8|706.4|706|706.2|705.8|687
1743165600000|2025-03-28 12:40:00|706||706.2||706.2||706||0
1743165680000|2025-03-28 12:41:20|706|705.6|706.2|705.6|706.2|705.8|706|705.6|976
1743165690000|2025-03-28 12:41:30||705.8||705.8||705.8||705.8|0
1743165710000|2025-03-28 12:41:50|706.4|706|706.4|706|706.4|706.2|706.4|706|4079
1743165720000|2025-03-28 12:42:00|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|1177
1743165820000|2025-03-28 12:43:40|706.4||706.4||706.4||706.4||927
1743165840000|2025-03-28 12:44:00|||||||||3238
1743165850000|2025-03-28 12:44:10|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|721
1743165960000|2025-03-28 12:46:00||706.2||706.2||706.2||706.2|268
1743165980000|2025-03-28 12:46:20|706.4|706|706|705.6|706.4|706|706|705.6|1301
1743166030000|2025-03-28 12:47:10|705.8|705.4|706|705.4|706|705.4|705.8|705.4|0
1743166040000|2025-03-28 12:47:20|705.8||705.8||706||705.8||0
1743166150000|2025-03-28 12:49:10|706|705.6|706.2|706|706.2|706|706|705.6|5116
1743166180000|2025-03-28 12:49:40|706.4|706.2|706.6|706.4|706.6|706.4|706.4|706.2|318
1743166260000|2025-03-28 12:51:00|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|279
1743166280000|2025-03-28 12:51:20|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|77
1743166300000|2025-03-28 12:51:40|||||||||587
1743166310000|2025-03-28 12:51:50|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|561
1743166320000|2025-03-28 12:52:00|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|66
1743166360000|2025-03-28 12:52:40|||||||||633
1743166390000|2025-03-28 12:53:10||706.2||706.2||706.2||706.2|78
1743166660000|2025-03-28 12:57:40|706|705.8|706|705.8|706|705.8|706|705.8|470
1743166670000|2025-03-28 12:57:50||705.6||705.8||705.8||705.6|2117
1743166690000|2025-03-28 12:58:10|706.2||706.2||706.2||706.2||3418
1743166700000|2025-03-28 12:58:20||706||706||706||706|6576
1743166810000|2025-03-28 13:00:10|706|705.8|706|705.6|706.2|705.8|706|705.6|885
1743166830000|2025-03-28 13:00:30||705.8||705.6||705.8||705.6|0
1743166840000|2025-03-28 13:00:40|706.4|705.8|706.4|706|706.4|706|706.4|705.8|1866
1743166850000|2025-03-28 13:00:50||705.8||705.8||706||705.8|0
1743166860000|2025-03-28 13:01:00|706.2||706.2||706.2||706.2||0
1743166870000|2025-03-28 13:01:10|706.4||706.4||706.4||706.2||0
1743166880000|2025-03-28 13:01:20|706.2|705.6|706.2|705.8|706.2|705.8|706.2|705.6|0
1743166890000|2025-03-28 13:01:30||705.6||705.8||705.8||705.6|0
1743166900000|2025-03-28 13:01:40|706|705.6|706|705.6|706|705.6|706|705.6|0
1743166920000|2025-03-28 13:02:00|705.8||705.8||706||705.8||241
1743166930000|2025-03-28 13:02:10||705.4||705.4||705.4||705.4|1096
1743166950000|2025-03-28 13:02:30|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|526
1743166960000|2025-03-28 13:02:40||705.4||705.4||705.4||705.2|138
1743166980000|2025-03-28 13:03:00||705.2||705.2||705.2||705|1915
1743167010000|2025-03-28 13:03:30|705.4||705.4||705.4||705.4||0
1743167030000|2025-03-28 13:03:50||705||705||705||705|0
1743167040000|2025-03-28 13:04:00|705.2||705.2||705.2||705.2||0
1743167050000|2025-03-28 13:04:10|705.8|705.6|706.4|705.8|706.4|705.8|705.8|705.6|855
1743167060000|2025-03-28 13:04:20|706.2||706.2||706.2||706.2||0
1743167080000|2025-03-28 13:04:40|706|705.6|706|705.6|706|705.6|706|705.6|0
1743167090000|2025-03-28 13:04:50|706.2||706.2||706.2||706.2||0
1743167100000|2025-03-28 13:05:00|706.4|706|706.4|706|706.4|706|706.4|706|450
1743167120000|2025-03-28 13:05:20|706.2|706.2|706.6|706.2|706.6|706.2|706.2|706.2|1788
1743167140000|2025-03-28 13:05:40|706.4|706|706.6|706.2|706.6|706.2|706.4|706|604
1743167150000|2025-03-28 13:05:50|||||||||22
1743167230000|2025-03-28 13:07:10||706.4||706.2||706.4||706.2|0
1743167280000|2025-03-28 13:08:00|707|706.4|707.8|707.4|708|707.6|706.8|706.4|10281
1743167290000|2025-03-28 13:08:10|708|707.6|709|708.8|709.2|708.8|707.8|707.6|7510
1743167300000|2025-03-28 13:08:20|709.2|708.6|709.2|708.8|709.6|709.2|709.2|708.6|11712
1743167310000|2025-03-28 13:08:30|709.4|709|709.2|708.8|709.6|709.2|709.2|708.8|660
1743167330000|2025-03-28 13:08:50|709|708.6|709|708.6|709|708.6|708.4|708|0
1743167340000|2025-03-28 13:09:00|709.2|708.8|709.4|709|709.4|709.2|709.2|708.8|1753
1743167350000|2025-03-28 13:09:10||709.2||709||709.2||709|0
1743167360000|2025-03-28 13:09:20|709.2|709.2|709.2|708.8|709.2|709.2|709.2|708.6|472
1743167370000|2025-03-28 13:09:30|709.4|709|711.2|710.6|711.2|710.6|709.4|709|1390
1743167380000|2025-03-28 13:09:40|711|710.4|710.6|710.2|711|710.4|710.6|710.2|285
1743167390000|2025-03-28 13:09:50|710.4||710.4||710.4||710.4||0
1743167400000|2025-03-28 13:10:00|710.2|709.8|710.4|709.8|710.4|710|710.2|709.8|4280
1743167410000|2025-03-28 13:10:10|710.2|710|710.4|710|710.4|710|710.2|709.8|1000
1743167420000|2025-03-28 13:10:20|710.6|710.2|710.8|710.2|710.8|710.4|710.6|710|834
1743167430000|2025-03-28 13:10:30|710.6|709.8|710.4|709.8|710.8|710|710.4|709.8|780
1743167440000|2025-03-28 13:10:40|710.2|709.6|709.8|709.6|710.4|709.6|709.8|709.6|0
1743167450000|2025-03-28 13:10:50|709.6|709.4|709.6|709|709.8|709.4|709.6|709|243
1743167460000|2025-03-28 13:11:00|709.4|709.2|709.4|708.8|709.4|709.2|709|708.6|0
1743167470000|2025-03-28 13:11:10|709.2|709|709.2|708.8|709.2|709|709.2|708.6|0
1743167480000|2025-03-28 13:11:20||708.6||708.8||708.8||708.6|0
1743167490000|2025-03-28 13:11:30|709.4|708.6|709.4|709.2|709.4|709.2|709.4|708.6|0
1743167500000|2025-03-28 13:11:40|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.2|1839
1743167510000|2025-03-28 13:11:50||709.4||709.4||709.6||709.4|0
1743167520000|2025-03-28 13:12:00|710.2|709.6|710.2|709.8|710.2|709.8|710.2|709.4|130
1743167530000|2025-03-28 13:12:10|710|709.6|709.8|709.6|710|709.6|709.8|709.6|743
1743167540000|2025-03-28 13:12:20|709.6|709.4|709.4|709|709.6|709.4|709.4|709|333
1743167550000|2025-03-28 13:12:30|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709.2|2107
1743167560000|2025-03-28 13:12:40|709.4|709.2|709.4|709|709.6|709.4|709.4|708.8|0
1743167570000|2025-03-28 13:12:50|709.2|708.8|709.2|708.6|709.2|708.8|709.2|708.6|0
1743167580000|2025-03-28 13:13:00|709|708.4|709|708.4|709|708.4|708.8|708.4|0
1743167590000|2025-03-28 13:13:10|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.6|0
1743167600000|2025-03-28 13:13:20||709||708.8||709||708.8|0
1743167610000|2025-03-28 13:13:30||709||708.8||709||708.8|0
1743167620000|2025-03-28 13:13:40|709|708.6|709.2|708.6|709.2|708.8|709|708.6|0
1743167630000|2025-03-28 13:13:50||708.8||708.8||708.8||708.8|0
1743167640000|2025-03-28 13:14:00|709.4|709|709.4|709|709.4|709.2|709.4|709|483
1743167650000|2025-03-28 13:14:10||708.8||708.8||709||708.8|0
1743167660000|2025-03-28 13:14:20|709.2|709|709.4|708.8|709.4|709|709.2|708.8|0
1743167670000|2025-03-28 13:14:30|709.2|708.6|709.2|708.6|709.2|708.8|709.2|708.6|0
1743167680000|2025-03-28 13:14:40|709.4|708.8|709.4|709|709.4|709|709.4|708.6|0
1743167690000|2025-03-28 13:14:50||709.2||709||709.2||709|0
1743167700000|2025-03-28 13:15:00|709.8|709.2|709.6|709.2|709.8|709.4|709.6|709|1032
1743167710000|2025-03-28 13:15:10||709||709||709.2||709|0
1743167720000|2025-03-28 13:15:20|709.4|709.2|709.4|709|709.6|709.2|709.4|709|0
1743167730000|2025-03-28 13:15:30|709.6|709.2|709.4|709|709.6|709.2|709.4|709|0
1743167740000|2025-03-28 13:15:40|709|708.6|709.2|708.6|709.2|708.6|709|708.4|372
1743167750000|2025-03-28 13:15:50||708.8||708.6||708.8||708.6|0
1743167760000|2025-03-28 13:16:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.6|0
1743167770000|2025-03-28 13:16:10|709.6|709|709.6|709.2|709.6|709.2|709.6|709|0
1743167780000|2025-03-28 13:16:20||709||709.4||709.4||709|0
1743167800000|2025-03-28 13:16:40|709.4|709.2|709.6|709.2|709.6|709.2|709.4|708.8|0
1743167820000|2025-03-28 13:17:00|709.4|709|709.6|709|709.6|709.2|709.2|708.6|0
1743167830000|2025-03-28 13:17:10|709.4|709.2|709.6|709.2|709.6|709.4|709.4|709|0
1743167840000|2025-03-28 13:17:20|709.4|709|709.4|709|709.4|709|709.4|709|0
1743167850000|2025-03-28 13:17:30|709.2|708.8|709.2|708.8|709.4|708.8|709.2|708.8|580
1743167860000|2025-03-28 13:17:40|709|708.6|709|708.6|709|708.6|708.8|708.6|0
1743167870000|2025-03-28 13:17:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1743167880000|2025-03-28 13:18:00|709||708.8||709||708.8||0
1743167890000|2025-03-28 13:18:10|708.6|708.2|708.6|708.2|708.6|708.4|708.6|708.2|0
1743167910000|2025-03-28 13:18:30|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|140
1743167920000|2025-03-28 13:18:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1020
1743167930000|2025-03-28 13:18:50|709.2|708.2|709.2|709|709.2|709|709.2|708.2|961
1743167940000|2025-03-28 13:19:00|709.6|708.8|709.2|709|709.6|709.2|709.2|708.8|257
1743167950000|2025-03-28 13:19:10|709.4|709.2|709.4|709.2|709.4|709.2|709.2|709|928
1743167980000|2025-03-28 13:19:40|709.2|709|709.4|709|709.4|709|709.2|709|816
1743167990000|2025-03-28 13:19:50||708.8||708.8||708.8||708.8|9000
1743168000000|2025-03-28 13:20:00|709.2|709|709|708.6|709.2|709|708.8|708.6|710
1743168010000|2025-03-28 13:20:10|708.8|708.4|708.8|708.2|708.8|708.4|708.6|708.2|361
1743168020000|2025-03-28 13:20:20|708.6||708.6||708.6||708.6||0
1743168030000|2025-03-28 13:20:30|708.4|708|708.4|708|708.4|708|708.4|708|0
1743168040000|2025-03-28 13:20:40|708.6||708.4||708.6||708.4||0
1743168060000|2025-03-28 13:21:00|708.2|707.8|708|707.6|708.4|707.8|708|707.6|0
1743168070000|2025-03-28 13:21:10|707.8||708||708||707.8||0
1743168110000|2025-03-28 13:21:50|||||||||1716
1743168140000|2025-03-28 13:22:20||707.8||707.8||707.8||707.8|0
1743168150000|2025-03-28 13:22:30|708.2||708.2||708.2||708.2||562
1743168170000|2025-03-28 13:22:50|708.4|708|708.4|708.2|708.4|708.2|708.4|707.8|0
1743168180000|2025-03-28 13:23:00||708||708||708||708|1359
1743168190000|2025-03-28 13:23:10|708.2|707.8|708.2|707.6|708.2|708|708.2|707.6|0
1743168200000|2025-03-28 13:23:20|708|707.8|708|707.6|708|707.8|708|707.6|0
1743168240000|2025-03-28 13:24:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1743168250000|2025-03-28 13:24:10||707.6||707.6||707.6||707.4|0
1743168270000|2025-03-28 13:24:30||707.4||707.4||707.6||707.4|0
1743168290000|2025-03-28 13:24:50|707.6|707.2|707.4|707|707.6|707.2|707.4|707|957
1743168300000|2025-03-28 13:25:00|707.2|706.8|707.2|706.8|707.4|707|707.2|706.8|555
1743168320000|2025-03-28 13:25:20|707|706.6|707.2|706.6|707.2|706.6|707|706.6|0
1743168330000|2025-03-28 13:25:30|707.4|706.8|707.2|706.8|707.4|706.8|707.2|706.8|0
1743168340000|2025-03-28 13:25:40|707||707.2||707.2||707||0
1743168350000|2025-03-28 13:25:50|707||707.2||707.2||707||0
1743168380000|2025-03-28 13:26:20|707.4|707|707.4|707|707.4|707|707.4|707|953
1743168390000|2025-03-28 13:26:30||707.2||707.2||707.2||707.2|2459
1743168400000|2025-03-28 13:26:40||707||707||707||707|3856
1743168410000|2025-03-28 13:26:50|707.2|706.8|707|706.8|707.2|706.8|707|706.8|1181
1743168430000|2025-03-28 13:27:10|707.2||707.2||707.2||707.2||1235
1743168440000|2025-03-28 13:27:20||707||706.8||707||706.8|0
1743168450000|2025-03-28 13:27:30|707.4|707|707.4|707.2|707.4|707.2|707.4|707|1880
1743168460000|2025-03-28 13:27:40||707||706.8||707||706.8|936
1743168470000|2025-03-28 13:27:50|707.2||707.4||707.4||707.2||0
1743168480000|2025-03-28 13:28:00|707.2|706.4|706.8|706.2|707.2|706.6|706.8|706.2|295
1743168490000|2025-03-28 13:28:10|706.6||706.6||706.6||706.6||0
1743168510000|2025-03-28 13:28:30|706.4|706|706.4|706|706.4|706|706.4|706|0
1743168530000|2025-03-28 13:28:50|706.2||706.2||706.2||706.2||0
1743168540000|2025-03-28 13:29:00|||||||||2136
1743168560000|2025-03-28 13:29:20|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|219
1743168590000|2025-03-28 13:29:50|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|3282
1743168600000|2025-03-28 13:30:00|707|706.6|706.6|706.2|707|706.6|706.6|706.2|0
1743168610000|2025-03-28 13:30:10|706.4|706|706.4|706|706.4|706|706.2|706|1770
1743168630000|2025-03-28 13:30:30|706.2||706.2||706.2||706.2||0
1743168670000|2025-03-28 13:31:10|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|3806
1743168700000|2025-03-28 13:31:40||706||706||706||706|1162
1743168710000|2025-03-28 13:31:50|706.2|706.2|706.4|706.2|706.4|706.2|706.2|706.2|1081
1743168720000|2025-03-28 13:32:00|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|1
1743168730000|2025-03-28 13:32:10||706.4||706.2||706.4||706.2|0
1743168740000|2025-03-28 13:32:20|706.8|706.4|707|706.8|707|706.8|706.8|706.4|305
1743168750000|2025-03-28 13:32:30|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1743168770000|2025-03-28 13:32:50||706.2||706.4||706.4||706.2|0
1743168780000|2025-03-28 13:33:00|706.6|706.2|706.6|706.2|706.6|706.4|706.6|706.2|0
1743168790000|2025-03-28 13:33:10|706.8||706.8||706.8||706.8||0
1743168800000|2025-03-28 13:33:20|706.6||706.6||706.8||706.6||564
1743168820000|2025-03-28 13:33:40|706.4||706.6||706.6||706.4||0
1743168840000|2025-03-28 13:34:00|706.8|706.4|706.6|706.2|707|706.4|706.6|706.2|1203
1743168850000|2025-03-28 13:34:10|706.8||706.8||706.8||706.8||0
1743168860000|2025-03-28 13:34:20||706.4||706.4||706.4||706.4|0
1743168870000|2025-03-28 13:34:30||706.2||706.2||706.2||706.2|0
1743168880000|2025-03-28 13:34:40|706.6||706.6||706.8||706.6||0
1743168960000|2025-03-28 13:36:00|706.4|706|706.2|706|706.4|706|706.2|706|0
1743168980000|2025-03-28 13:36:20|||||||||737
1743169020000|2025-03-28 13:37:00|706.4||706.4||706.4||706.4||888
1743169030000|2025-03-28 13:37:10|706.6|706.2|706.6|706.4|706.6|706.4|706.6|706.2|0
1743169040000|2025-03-28 13:37:20|706.8||706.8||706.8||706.8||5000
1743169080000|2025-03-28 13:38:00|706.6|706|706.6|706.2|706.6|706.2|706.6|706|207
1743169090000|2025-03-28 13:38:10|706.8||706.6||706.8||706.6||0
1743169110000|2025-03-28 13:38:30|706.8|706.4|706.8|706.2|706.8|706.4|706.8|706.2|0
1743169120000|2025-03-28 13:38:40||706.4||706.2||706.4||706.2|0
1743169130000|2025-03-28 13:38:50||706.4||706.2||706.4||706.2|0
1743169150000|2025-03-28 13:39:10||706.4||706.4||706.4||706.4|0
1743169160000|2025-03-28 13:39:20|706.6|706.2|706.6|706.2|706.8|706.2|706.6|706.2|0
1743169170000|2025-03-28 13:39:30|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|1970
1743169180000|2025-03-28 13:39:40|706.6||706.6||706.8||706.6||0
1743169190000|2025-03-28 13:39:50||706.2||706.2||706.2||706.2|305
1743169210000|2025-03-28 13:40:10|707|706.4|707|706.6|707|706.6|707|706.2|0
1743169220000|2025-03-28 13:40:20|707.2|706.8|707|706.4|707.2|706.8|706.8|706.4|1116
1743169230000|2025-03-28 13:40:30|706.8||706.8||706.8||706.8||0
1743169240000|2025-03-28 13:40:40|706.6||706.8||706.8||706.6||0
1743169250000|2025-03-28 13:40:50|706.6||706.8||706.8||706.6||0
1743169260000|2025-03-28 13:41:00|706.6||706.6||706.8||706.6||0
1743169270000|2025-03-28 13:41:10|706.8||706.6||706.8||706.6||0
1743169280000|2025-03-28 13:41:20|706.4|706.2|706.2|706|706.4|706.2|706.2|706|590
1743169290000|2025-03-28 13:41:30|706.4||706.4||706.4||706.4||0
1743169310000|2025-03-28 13:41:50|706.2||706.2||706.2||706.2||0
1743169320000|2025-03-28 13:42:00|706|705.8|705.8|705.6|706|705.8|705.8|705.4|3565
1743169330000|2025-03-28 13:42:10|705.6|705.4|706|705.4|706|705.4|705.6|705.2|3848
1743169340000|2025-03-28 13:42:20|705.6|705.6|706|705.8|706|705.8|705.6|705.6|93
1743169350000|2025-03-28 13:42:30|706.2|706|706.4|706|706.4|706|706.2|706|1044
1743169360000|2025-03-28 13:42:40||706.2||706||706.2||706|4773
1743169370000|2025-03-28 13:42:50|706.2||706.4||706.4||706.2||0
1743169380000|2025-03-28 13:43:00|706.2||706.2||706.2||706.2||0
1743169390000|2025-03-28 13:43:10|706.4|706.2|706.4|706.2|706.4|706.2|706.2|706.2|0
1743169400000|2025-03-28 13:43:20|706.2|706|706.4|706|706.4|706.2|706.2|705.8|660
1743169410000|2025-03-28 13:43:30|706.2|705.8|706.2|705.8|706.4|705.8|706.2|705.8|0
1743169420000|2025-03-28 13:43:40|706.4||706.2||706.4||706.2||0
1743169440000|2025-03-28 13:44:00|705.8|705.6|705.6|705.4|705.8|705.6|705.6|705.4|0
1743169470000|2025-03-28 13:44:30||705.2||705.2||705.2||705.2|1183
1743169490000|2025-03-28 13:44:50|705.4||705.4||705.4||705.4||0
1743169510000|2025-03-28 13:45:10||705||705||705||705|952
1743169530000|2025-03-28 13:45:30|705.6|705.2|705.6|705.4|705.6|705.4|705.6|705.2|808
1743169540000|2025-03-28 13:45:40|||||||||124
1743169590000|2025-03-28 13:46:30|705.8|705.6|705.8|705.4|706|705.6|705.8|705.4|1762
1743169600000|2025-03-28 13:46:40|706|705.6|705.8|705.4|706|705.6|705.8|705.4|1541
1743169620000|2025-03-28 13:47:00|706||705.8||706||705.6||0
1743169630000|2025-03-28 13:47:10|706|705.6|706|705.6|706|705.6|706|705.6|568
1743169640000|2025-03-28 13:47:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1743169660000|2025-03-28 13:47:40||705.6||705.8||705.8||705.6|0
1743169670000|2025-03-28 13:47:50||705.6||705.8||705.8||705.6|0
1743169680000|2025-03-28 13:48:00|706|705.6|706.2|705.8|706.2|705.8|706|705.6|0
1743169690000|2025-03-28 13:48:10||705.6||705.6||705.6||705.6|0
1743169700000|2025-03-28 13:48:20||705.8||705.8||705.8||705.8|0
1743169720000|2025-03-28 13:48:40||705.6||705.8||705.8||705.6|0
1743169740000|2025-03-28 13:49:00|706|706|706|705.6|706|706|706|705.6|786
1743169750000|2025-03-28 13:49:10|706.2|705.8|706.2|705.6|706.2|705.8|706.2|705.6|0
1743169760000|2025-03-28 13:49:20||705.8||705.6||705.8||705.6|0
1743169770000|2025-03-28 13:49:30|706|705.8|706.2|705.8|706.2|705.8|706|705.6|0
1743169780000|2025-03-28 13:49:40||706||706||706||706|0
1743169800000|2025-03-28 13:50:00|706|705.8|706|705.8|706.2|705.8|706|705.6|0
1743169810000|2025-03-28 13:50:10||705.6||705.6||705.8||705.6|0
1743169820000|2025-03-28 13:50:20||705.8||705.8||705.8||705.8|0
1743169830000|2025-03-28 13:50:30|706.2||706.2||706.2||706.2||66
1743169840000|2025-03-28 13:50:40|706.4|706|706.4|705.8|706.4|706|706.4|705.8|623
1743169850000|2025-03-28 13:50:50|706.2|706|706.2|706|706.4|706|706.2|706|0
1743169860000|2025-03-28 13:51:00||705.8||705.6||705.8||705.6|0
1743169870000|2025-03-28 13:51:10|706||706||706||706||0
1743169880000|2025-03-28 13:51:20||705.8||705.6||705.8||705.6|0
1743169890000|2025-03-28 13:51:30|705.8||705.8||706||705.8||0
1743169900000|2025-03-28 13:51:40|706|705.4|705.6|705.4|706|705.4|705.6|705.4|239
1743169910000|2025-03-28 13:51:50|705.4|705|705.4|705.2|705.4|705.2|705.4|705|748
1743169940000|2025-03-28 13:52:20|||||||||1465
1743169950000|2025-03-28 13:52:30|705.6|705|705.2|705|705.6|705|705.2|705|2259
1743169960000|2025-03-28 13:52:40|705.4|704.8|705|704.8|705.4|704.8|705|704.8|0
1743169980000|2025-03-28 13:53:00|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.6|273
1743169990000|2025-03-28 13:53:10|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|2369
1743170000000|2025-03-28 13:53:20|704.8|704.6|704.6|704.4|704.8|704.6|704.6|704.4|1562
1743170010000|2025-03-28 13:53:30|||||||||48
1743170020000|2025-03-28 13:53:40|||||||||21
1743170050000|2025-03-28 13:54:10|704.4|704.2|704.4|704|704.4|704.2|704.4|704|3659
1743170060000|2025-03-28 13:54:20|704.2||704.4||704.4||704.2||0
1743170070000|2025-03-28 13:54:30|704.2|703.6|704|703.6|704.2|703.6|703.8|703.4|630
1743170100000|2025-03-28 13:55:00|703.8|703.4|703.6|703.2|704|703.6|703.6|703.2|0
1743170120000|2025-03-28 13:55:20|||||||||100
1743170160000|2025-03-28 13:56:00|703|702.6|702.8|702.6|703|702.6|702.8|702.6|200
1743170170000|2025-03-28 13:56:10|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|2822
1743170180000|2025-03-28 13:56:20|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.4|0
1743170200000|2025-03-28 13:56:40|703|702.8|703|702.6|703|702.8|703|702.6|77
1743170230000|2025-03-28 13:57:10||702.8||702.6||702.8||702.6|0
1743170240000|2025-03-28 13:57:20|702.8|702.2|702.4|702|702.8|702.2|702.4|702|348
1743170260000|2025-03-28 13:57:40|700.4|700|700.8|700.4|701|700.6|700.4|700|2913
1743170280000|2025-03-28 13:58:00|701.2|700.6|701.2|700.8|701.2|700.8|701|700.6|2634
1743170290000|2025-03-28 13:58:10|701.6|701|701.4|701|701.6|701.2|701.4|701|762
1743170300000|2025-03-28 13:58:20|701.2||701.4||701.4||701.2||904
1743170310000|2025-03-28 13:58:30|701.2|700.8|701.4|701|701.4|701|701.2|700.8|2331
1743170320000|2025-03-28 13:58:40|701.2|700.8|701.2|700.8|701.4|700.8|701.2|700.8|48
1743170340000|2025-03-28 13:59:00|701|700.6|700.2|700|701|700.6|700.2|699.8|5468
1743170350000|2025-03-28 13:59:10|700.4|700.2|700.6|700.2|700.6|700.4|700.4|700.2|9302
1743170360000|2025-03-28 13:59:20||700.4||700.4||700.4||700.4|359
1743170390000|2025-03-28 13:59:50|700.4|700|700.4|700|700.4|700|700.4|700|4555
1743170400000|2025-03-28 14:00:00|700.2|699.8|700.4|700.2|700.4|700.2|700.2|699.8|3866
1743170410000|2025-03-28 14:00:10|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|0
1743170430000|2025-03-28 14:00:30|701|700.6|701.8|701.4|701.8|701.4|701|700.6|7697
1743170450000|2025-03-28 14:00:50|701.6||701.8||701.8||701.6||0
1743170480000|2025-03-28 14:01:20|701.2|701.2|701.2|700.6|701.2|701.2|701.2|700.6|712
1743170490000|2025-03-28 14:01:30||701||700.6||701||700.6|3480
1743170500000|2025-03-28 14:01:40||700.8||700.8||700.8||700.8|0
1743170510000|2025-03-28 14:01:50||700.6||700.8||700.8||700.6|0
1743170520000|2025-03-28 14:02:00|701.4|701|701.2|700.6|701.4|701|701|700.6|4441
1743170530000|2025-03-28 14:02:10|701|700.4|700.6|700|701|700.4|700.6|700|0
1743170540000|2025-03-28 14:02:20||700.2||700.2||700.2||700.2|0
1743170550000|2025-03-28 14:02:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|276
1743170560000|2025-03-28 14:02:40|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701|2526
1743170570000|2025-03-28 14:02:50||701.2||701.4||701.4||701.2|0
1743170590000|2025-03-28 14:03:10|702|701.6|701.8|701.4|702|701.8|701.8|701.4|0
1743170610000|2025-03-28 14:03:30|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|192
1743170620000|2025-03-28 14:03:40|701.4||701.4||701.4||701.4||1236
1743170630000|2025-03-28 14:03:50|701.2|701|701|700.6|701.2|701|701|700.6|1167
1743170640000|2025-03-28 14:04:00|701.2|700.4|701.2|701|701.2|701|701.2|700.4|30
1743170650000|2025-03-28 14:04:10||700.8||700.8||700.8||700.8|0
1743170660000|2025-03-28 14:04:20||701||700.8||701||700.8|0
1743170680000|2025-03-28 14:04:40||700.6||700.8||700.8||700.6|0
1743170700000|2025-03-28 14:05:00||700.6||700.8||700.8||700.6|0
1743170710000|2025-03-28 14:05:10||700.6||700.8||700.8||700.6|0
1743170720000|2025-03-28 14:05:20|701|700.6|701.2|700.8|701.2|700.8|701|700.6|0
1743170730000|2025-03-28 14:05:30||701||701||701||701|3148
1743170740000|2025-03-28 14:05:40||700.8||700.8||700.8||700.8|0
1743170760000|2025-03-28 14:06:00|701|700.4|700.8|700.2|701|700.4|700.8|700.2|350
1743170770000|2025-03-28 14:06:10|700.6|700.4|700.6|700|700.6|700.6|700.4|700|5379
1743170780000|2025-03-28 14:06:20|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|1450
1743170790000|2025-03-28 14:06:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.2|3491
1743170800000|2025-03-28 14:06:40|700.6|700.2|700.6|700.2|700.8|700.2|700.6|700.2|1604
1743170810000|2025-03-28 14:06:50|700.4|700|700.2|700|700.4|700|700.2|700|8659
1743170820000|2025-03-28 14:07:00|700|699.8|699.8|699.2|700|699.8|699.6|699.2|1278
1743170830000|2025-03-28 14:07:10|699.6|699.4|699.6|699.2|699.8|699.4|699.6|699.2|0
1743170840000|2025-03-28 14:07:20|699.2|699|699.2|698.8|699.2|699|699|698.6|3311
1743170850000|2025-03-28 14:07:30||698.6||698.8||698.8||698.6|0
1743170860000|2025-03-28 14:07:40|699|699.2|699.8|699.4|699.8|699.4|699|699.2|7827
1743170870000|2025-03-28 14:07:50||699.6||699.4||699.6||699.4|2578
1743170880000|2025-03-28 14:08:00|700|699.6|699.2|698.8|700|699.6|699.2|698.8|6332
1743170890000|2025-03-28 14:08:10|699|698.6|699|698.6|699|698.6|699|698.6|0
1743170900000|2025-03-28 14:08:20|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698.2|661
1743170910000|2025-03-28 14:08:30||698.4||698||698.4||698|2048
1743170920000|2025-03-28 14:08:40|698.4|698.6|699.2|698.8|699.2|698.8|698.4|698.6|3126
1743170930000|2025-03-28 14:08:50||698.6||698.6||698.6||698.6|0
1743170940000|2025-03-28 14:09:00|699||698.8||699.2||698.8||0
1743170950000|2025-03-28 14:09:10||698.4||698.4||698.4||698.4|2817
1743170960000|2025-03-28 14:09:20|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|652
1743171010000|2025-03-28 14:10:10|698.4||698.4||698.6||698.4||1474
1743171020000|2025-03-28 14:10:20|698.6|698.6|699|698.6|699|698.6|698.6|698.6|0
1743171030000|2025-03-28 14:10:30|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|626
1743171050000|2025-03-28 14:10:50|698.8||698.8||698.8||698.8||746
1743171060000|2025-03-28 14:11:00||698.4||698.2||698.6||698.2|1717
1743171070000|2025-03-28 14:11:10||698.4||698.4||698.4||698.4|0
1743171080000|2025-03-28 14:11:20|698.6|698.2|698.4|698|698.6|698.2|698.4|698|284
1743171090000|2025-03-28 14:11:30|698|697.8|698.2|697.8|698.2|698|698|697.8|1502
1743171100000|2025-03-28 14:11:40||698||697.8||698||697.8|0
1743171110000|2025-03-28 14:11:50||698||698||698||698|1716
1743171120000|2025-03-28 14:12:00|698|697.8|698|697.6|698|697.8|697.8|697.6|548
1743171150000|2025-03-28 14:12:30|697.8|697.4|697.6|697|697.8|697.4|697.4|697|2782
1743171160000|2025-03-28 14:12:40|697.8|697.2|697.4|697|697.8|697.4|697.4|697|4283
1743171170000|2025-03-28 14:12:50|697.2|696.8|697.6|697|697.6|697|697.2|696.6|2984
1743171180000|2025-03-28 14:13:00||697.2||697||697.4||697|4324
1743171190000|2025-03-28 14:13:10|697.8|697.2|697.8|697.6|697.8|697.6|697.8|697.2|4795
1743171200000|2025-03-28 14:13:20|698|697.8|697.8|697.2|698.2|697.8|697.8|697.2|17612
1743171210000|2025-03-28 14:13:30|697.6|697|697.6|697|697.6|697|697.6|697|0
1743171220000|2025-03-28 14:13:40|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697.2|1381
1743171240000|2025-03-28 14:14:00|697.4||697.4||697.4||697.4||18
1743171250000|2025-03-28 14:14:10|697.2|696.8|697.4|696.8|697.4|697|697.2|696.8|0
1743171260000|2025-03-28 14:14:20|697.6|697|698|697.4|698|697.4|697.6|697|6030
1743171270000|2025-03-28 14:14:30||697.6||697.6||697.6||697.4|0
1743171280000|2025-03-28 14:14:40|698.2|697.8|698.4|698|698.4|698|698.2|697.8|0
1743171300000|2025-03-28 14:15:00|698.6|698.2|698.6|698.4|698.6|698.4|698.6|698.2|0
1743171310000|2025-03-28 14:15:10|698.8|698.2|699|698.6|699|698.8|698.8|698.2|4866
1743171320000|2025-03-28 14:15:20||698.8||698.6||698.8||698.6|0
1743171330000|2025-03-28 14:15:30|698.8||699||699||698.8||0
1743171340000|2025-03-28 14:15:40|699.6|698.8|699.6|699|699.6|699.2|699.6|698.8|2661
1743171350000|2025-03-28 14:15:50|700.2|699.8|700.2|699.6|700.2|699.8|700.2|699.6|803
1743171360000|2025-03-28 14:16:00|700.4|699.8|700.8|700.2|700.8|700.4|700.4|699.6|3887
1743171370000|2025-03-28 14:16:10|700.6|700.4|700.8|700.4|700.8|700.4|700.6|700.4|0
1743171380000|2025-03-28 14:16:20|701.2|700.6|701.2|700.6|701.2|700.8|701.2|700.6|3807
1743171390000|2025-03-28 14:16:30|701.4|700.8|700.8|700.2|701.4|701|700.8|700.2|1498
1743171400000|2025-03-28 14:16:40|700.6|700|700.8|700.2|700.8|700.2|700.6|700|798
1743171410000|2025-03-28 14:16:50|700.6||700.6||700.6||700.6||0
1743171420000|2025-03-28 14:17:00|700.8||700.8||700.8||700.6||5
1743171430000|2025-03-28 14:17:10|700.6|700|700.6|700|700.8|700.2|700.4|700|8
1743171440000|2025-03-28 14:17:20|700.4||700.4||700.4||700.4||0
1743171450000|2025-03-28 14:17:30|700.6||700.4||700.6||700.4||265
1743171460000|2025-03-28 14:17:40|700.6||700.4||700.6||700.4||0
1743171470000|2025-03-28 14:17:50|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700|195
1743171480000|2025-03-28 14:18:00||700.6||700.2||700.6||700.2|0
1743171490000|2025-03-28 14:18:10|700.6|700.4|700.6|700|700.6|700.4|700.4|700|0
1743171500000|2025-03-28 14:18:20|700.4||700.6||700.6||700.4||0
1743171510000|2025-03-28 14:18:30|700.4|700.2|700.6|700|700.6|700.2|700.4|700|0
1743171520000|2025-03-28 14:18:40|700.4|700.2|700.4|700|700.6|700.2|700.4|700|3814
1743171530000|2025-03-28 14:18:50|700.2|699.6|700.2|699.6|700.2|699.8|700.2|699.6|0
1743171540000|2025-03-28 14:19:00|700|699.4|700|699.4|700.2|699.4|700|699.4|0
1743171550000|2025-03-28 14:19:10||699.6||699.6||699.6||699.4|0
1743171560000|2025-03-28 14:19:20|700.2|699.4|700|699.6|700.2|699.6|700|699.4|4699
1743171570000|2025-03-28 14:19:30||699.4||699.6||699.6||699.4|0
1743171580000|2025-03-28 14:19:40|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.6|0
1743171590000|2025-03-28 14:19:50|700|699.6|700.2|699.6|700.2|699.8|700|699.6|507
1743171600000|2025-03-28 14:20:00|700.4|699.8|700.4|700|700.4|700.2|700.4|699.8|2494
1743171610000|2025-03-28 14:20:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700|0
1743171620000|2025-03-28 14:20:20|700.4|700|700.2|699.8|700.4|700|700.2|699.6|0
1743171630000|2025-03-28 14:20:30||699.6||699.6||699.6||699.6|0
1743171640000|2025-03-28 14:20:40|700.4|699.8|700.2|699.6|700.4|699.8|700|699.6|0
1743171650000|2025-03-28 14:20:50|700|699.4|700.8|700.4|700.8|700.4|700|699.4|1109
1743171680000|2025-03-28 14:21:20|701.2|700.6|701.2|700.8|701.2|701|701.2|700.6|566
1743171690000|2025-03-28 14:21:30|701.6|701|701.6|701.2|701.6|701.2|701.6|701|328
1743171700000|2025-03-28 14:21:40|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1743171720000|2025-03-28 14:22:00|702|701.6|702.4|702|702.4|702|702|701.6|0
1743171730000|2025-03-28 14:22:10||702.2||702||702.2||702|0
1743171750000|2025-03-28 14:22:30||702.2||702||702.2||702|0
1743171760000|2025-03-28 14:22:40|702.2||702.4||702.4||702.2||0
1743171780000|2025-03-28 14:23:00|702|701.6|702|701.4|702.2|701.6|702|701.4|1752
1743171790000|2025-03-28 14:23:10|701.8|701.6|702|701.4|702|701.6|701.8|701.2|0
1743171800000|2025-03-28 14:23:20|701.8|701.6|701.8|701.6|702|701.6|701.8|701.6|666
1743171810000|2025-03-28 14:23:30|702|701.8|702.2|701.8|702.2|701.8|701.8|701.8|0
1743171840000|2025-03-28 14:24:00|702.6|702.2|702.6|702.4|702.8|702.4|702.4|702|1424
1743171850000|2025-03-28 14:24:10|702.4|702|702.4|702.2|702.6|702.4|702.4|702|1442
1743171860000|2025-03-28 14:24:20|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|507
1743171870000|2025-03-28 14:24:30||702.2||702.2||702.2||702.2|338
1743171880000|2025-03-28 14:24:40||702.4||702.4||702.4||702.4|0
1743171890000|2025-03-28 14:24:50||702.2||702.2||702.2||702.2|1423
1743171900000|2025-03-28 14:25:00|702.4|702|702|701.6|702.4|702|702|701.6|1265
1743171910000|2025-03-28 14:25:10|702.2|701.8|702|701.6|702.2|701.8|701.8|701.6|0
1743171920000|2025-03-28 14:25:20|701.8||702||702||701.8||0
1743171940000|2025-03-28 14:25:40|701.8||701.8||701.8||701.8||0
1743171950000|2025-03-28 14:25:50|702||701.8||702||701.8||0
1743171960000|2025-03-28 14:26:00|701.6|701.4|701.8|701.2|702|701.4|701.6|701|1815
1743171970000|2025-03-28 14:26:10|701.6|701|701.6|701|701.6|701.2|701.4|701|0
1743171980000|2025-03-28 14:26:20|701.4|700.8|701.4|700.8|701.4|700.8|701.2|700.6|249
1743171990000|2025-03-28 14:26:30|||||||||400
1743172000000|2025-03-28 14:26:40|701.2|700.6|701|700.4|701.4|700.6|700.8|700.4|0
1743172010000|2025-03-28 14:26:50|700.8|700.2|701|700.4|701|700.6|700.8|700.2|0
1743172020000|2025-03-28 14:27:00|700.8|700.6|700.8|700.2|700.8|700.6|700.8|700.2|0
1743172030000|2025-03-28 14:27:10||700.4||700.4||700.4||700.2|0
1743172050000|2025-03-28 14:27:30|701.2|700.6|701.2|700.8|701.2|700.8|701|700.6|885
1743172060000|2025-03-28 14:27:40|701||701||701||701||1201
1743172070000|2025-03-28 14:27:50|701.2|701|701.2|701|701.2|701|701.2|701|0
1743172080000|2025-03-28 14:28:00||700.6||700.6||700.8||700.6|615
1743172090000|2025-03-28 14:28:10|701|700.8|701|700.4|701.2|700.8|701|700.4|0
1743172100000|2025-03-28 14:28:20|700.8|700.8|701.2|700.8|701.2|700.8|700.8|700.8|86
1743172110000|2025-03-28 14:28:30|701.4|701|701.8|701.2|701.8|701.4|701.4|701|839
1743172120000|2025-03-28 14:28:40||701.4||701.4||701.4||701.4|0
1743172160000|2025-03-28 14:29:20||701.6||701.4||701.6||701.4|0
1743172180000|2025-03-28 14:29:40||701.6||701.4||701.6||701.4|0
1743172200000|2025-03-28 14:30:00|702|701.6|702.2|701.8|702.2|701.8|702|701.4|592
1743172210000|2025-03-28 14:30:10||702||701.8||702||701.8|1300
1743172220000|2025-03-28 14:30:20||702||702||702||702|0
1743172230000|2025-03-28 14:30:30|702|701.8|702|701.6|702.2|702|702|701.6|1020
1743172240000|2025-03-28 14:30:40|701.8|701.4|701.8|701.4|701.8|701.4|701.6|701.4|118
1743172250000|2025-03-28 14:30:50|701.6|701.2|701.6|701.2|701.6|701.4|701.6|701.2|0
1743172260000|2025-03-28 14:31:00|701.8|701.4|701.8|701.4|702|701.4|701.8|701.2|0
1743172270000|2025-03-28 14:31:10||701.2||701.2||701.4||701.2|0
1743172280000|2025-03-28 14:31:20|701.6|700.8|701.2|700.8|701.8|700.8|701.2|700.8|0
1743172290000|2025-03-28 14:31:30|701|700.6|701|700.6|701.2|700.8|701|700.4|0
1743172300000|2025-03-28 14:31:40|701.2|700.8|701.2|700.6|701.2|700.8|701.2|700.6|0
1743172310000|2025-03-28 14:31:50||700.8||700.8||701||700.6|0
1743172320000|2025-03-28 14:32:00|701.4|701|701.4|701|701.4|701.2|701.4|701|68
1743172330000|2025-03-28 14:32:10|701.2|700.8|701.6|701|701.6|701|701.2|700.6|0
1743172340000|2025-03-28 14:32:20|701.4||701.6||701.6||701.4||0
1743172360000|2025-03-28 14:32:40|701.4||701.4||701.6||701.2||0
1743172370000|2025-03-28 14:32:50|701.2|700.6|701|700.4|701.2|700.6|700.8|700.4|500
1743172380000|2025-03-28 14:33:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1743172390000|2025-03-28 14:33:10|700.6||700.8||700.8||700.6||0
1743172400000|2025-03-28 14:33:20|700.6|700|700.4|699.8|700.8|700|700|699.6|0
1743172410000|2025-03-28 14:33:30|700.6|700.4|701|700.6|701|700.6|700.6|700.4|593
1743172420000|2025-03-28 14:33:40|701.4|700.8|701.4|700.8|701.4|700.8|701.2|700.8|956
1743172430000|2025-03-28 14:33:50|701||701||701||701||0
1743172440000|2025-03-28 14:34:00|700.8|700.6|700.2|700|700.8|700.6|700.2|700|3372
1743172450000|2025-03-28 14:34:10|700.4|699.8|700.2|699.8|700.4|699.8|700|699.6|3955
1743172470000|2025-03-28 14:34:30|700.6|700|700.6|700|700.6|700|700.6|700|601
1743172480000|2025-03-28 14:34:40|701|700.2|701|700.6|701|700.8|701|700.2|5636
1743172500000|2025-03-28 14:35:00|700.8||700.8||701||700.8||0
1743172510000|2025-03-28 14:35:10|700.6|700.4|700.6|700.4|700.8|700.4|700.6|700.4|975
1743172520000|2025-03-28 14:35:20||700||700||700||700|1971
1743172530000|2025-03-28 14:35:30||700.2||700.2||700.2||700.2|0
1743172540000|2025-03-28 14:35:40|700.8|700.4|701|700.6|701|700.6|700.8|700.4|0
1743172560000|2025-03-28 14:36:00|701.2|700.8|701.2|701|701.2|701|701.2|700.8|0
1743172570000|2025-03-28 14:36:10|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|0
1743172580000|2025-03-28 14:36:20|701.2|701|701.2|701|701.2|701|701.2|700.8|754
1743172590000|2025-03-28 14:36:30|701.4|701.2|701.4|701|701.4|701.2|701.4|701|2880
1743172600000|2025-03-28 14:36:40|701.2|700.8|701.2|700.8|701.4|700.8|701.2|700.8|0
1743172610000|2025-03-28 14:36:50|701|700.6|701.2|700.6|701.2|700.6|701|700.6|1614
1743172620000|2025-03-28 14:37:00|701|700.8|701|700.6|701|700.8|701|700.6|0
1743172630000|2025-03-28 14:37:10|701.2||701||701.2||701||0
1743172650000|2025-03-28 14:37:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1743172660000|2025-03-28 14:37:40|700.6||700.6||700.6||700.6||0
1743172670000|2025-03-28 14:37:50|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|5715
1743172680000|2025-03-28 14:38:00|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1743172690000|2025-03-28 14:38:10|701.2|700.6|701.2|700.6|701.2|700.8|701|700.6|1429
1743172700000|2025-03-28 14:38:20||700.8||700.6||700.8||700.6|0
1743172710000|2025-03-28 14:38:30|701|700.4|701|700.6|701|700.6|701|700.4|0
1743172720000|2025-03-28 14:38:40|701.2|700.8|701.2|700.6|701.2|700.8|701.2|700.6|0
1743172730000|2025-03-28 14:38:50||700.8||700.8||700.8||700.6|0
1743172750000|2025-03-28 14:39:10|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|661
1743172780000|2025-03-28 14:39:40|702|701.6|702|701.8|702|701.8|702|701.6|2926
1743172790000|2025-03-28 14:39:50|701.8|701.4|701.8|701.4|702|701.4|701.8|701.4|111
1743172800000|2025-03-28 14:40:00|702|701.6|702|701.6|702|701.8|702|701.4|0
1743172810000|2025-03-28 14:40:10||701.8||701.6||701.8||701.6|0
1743172820000|2025-03-28 14:40:20||701.8||701.8||701.8||701.6|0
1743172830000|2025-03-28 14:40:30||701.6||701.6||701.8||701.6|0
1743172860000|2025-03-28 14:41:00|701.8|701.2|701.4|701|701.8|701.2|701.4|701|1387
1743172880000|2025-03-28 14:41:20|701.2|700.6|701.2|700.8|701.4|700.8|701.2|700.6|0
1743172890000|2025-03-28 14:41:30||701||701||701||700.8|0
1743172910000|2025-03-28 14:41:50|701.4||701.4||701.4||701.4||403
1743172920000|2025-03-28 14:42:00||701.2||701.2||701.2||701.2|1552
1743172930000|2025-03-28 14:42:10|702|701.6|702|701.6|702|701.6|701.8|701.6|1217
1743172940000|2025-03-28 14:42:20|701.8||702||702||701.8||0
1743172970000|2025-03-28 14:42:50|702.2|701.8|702.2|702|702.2|702|702.2|701.8|0
1743172980000|2025-03-28 14:43:00|||||||||362
1743172990000|2025-03-28 14:43:10|702.4||702.4||702.4||702.4||4564
1743173000000|2025-03-28 14:43:20|702.2|701.8|702.4|701.8|702.4|701.8|702|701.6|391
1743173010000|2025-03-28 14:43:30|702.2||702||702.2||702||0
1743173020000|2025-03-28 14:43:40||701.6||701.6||701.6||701.6|40
1743173040000|2025-03-28 14:44:00|701.8||702||702||701.8||0
1743173050000|2025-03-28 14:44:10|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|936
1743173070000|2025-03-28 14:44:30|701.4|701|701.6|701.2|701.6|701.2|701.4|701|1463
1743173080000|2025-03-28 14:44:40|701.4|701|701.2|701|701.4|701|701.2|701|500
1743173090000|2025-03-28 14:44:50|701.4||701.4||701.4||701.4||0
1743173100000|2025-03-28 14:45:00|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701|3318
1743173110000|2025-03-28 14:45:10|701.4|701|701.4|701|701.4|701.2|701.4|701|0
1743173120000|2025-03-28 14:45:20|701.2|700.8|701|700.6|701.4|700.8|701|700.6|519
1743173130000|2025-03-28 14:45:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1743173150000|2025-03-28 14:45:50|701.8|701|701.8|701.2|701.8|701.2|701.6|701|0
1743173160000|2025-03-28 14:46:00|701.6||701.6||701.8||701.6||0
1743173170000|2025-03-28 14:46:10|701.4|701.4|701.6|701|701.6|701.4|701.4|701|30
1743173180000|2025-03-28 14:46:20|701.4|701.2|701.6|701|701.6|701.2|701.4|701|0
1743173190000|2025-03-28 14:46:30|701.4||701.2||701.6||701.2||0
1743173200000|2025-03-28 14:46:40|701|700.6|701.2|700.6|701.2|700.6|701|700.6|0
1743173210000|2025-03-28 14:46:50|701||701||701||701||0
1743173220000|2025-03-28 14:47:00|700.8||701||701||700.8||0
1743173230000|2025-03-28 14:47:10|701.6|701.2|701.8|701.2|701.8|701.2|701.6|701.2|0
1743173240000|2025-03-28 14:47:20|701.6|701|701.4|701|701.6|701|701.4|701|0
1743173250000|2025-03-28 14:47:30|701.2|700.8|701.2|700.6|701.4|700.8|701|700.6|2339
1743173260000|2025-03-28 14:47:40||700.8||700.8||700.8||700.8|0
1743173270000|2025-03-28 14:47:50|701.4|701|701.6|701.2|701.6|701.2|701.4|701|836
1743173280000|2025-03-28 14:48:00||701.4||701.4||701.4||701.4|0
1743173300000|2025-03-28 14:48:20|||||||||10
1743173320000|2025-03-28 14:48:40|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|138
1743173340000|2025-03-28 14:49:00|702.2|702|701.8|701.6|702.2|702|701.8|701.6|5822
1743173350000|2025-03-28 14:49:10|702|701.4|702|701.4|702|701.4|701.8|701.4|0
1743173360000|2025-03-28 14:49:20|701.8||702||702||701.8||0
1743173370000|2025-03-28 14:49:30||701.6||701.6||701.6||701.6|0
1743173380000|2025-03-28 14:49:40|702.2|701.8|702.2|702|702.2|702|702.2|701.8|0
1743173390000|2025-03-28 14:49:50|702|701.8|702.2|701.8|702.2|701.8|702|701.8|488
1743173400000|2025-03-28 14:50:00|702.4|702|702.4|702|702.4|702|702.4|701.8|0
1743173420000|2025-03-28 14:50:20|702.2||702.4||702.4||702.2||0
1743173450000|2025-03-28 14:50:50|702.2||702.4||702.4||702.2||0
1743173470000|2025-03-28 14:51:10|702.2||702.4||702.4||702.2||100
1743173490000|2025-03-28 14:51:30||702.2||702.2||702.2||702.2|0
1743173500000|2025-03-28 14:51:40|702.6|702.4|702.6|702.2|702.6|702.4|702.6|702.2|908
1743173510000|2025-03-28 14:51:50|702.4|702|702|701.6|702.4|702|702|701.6|874
1743173520000|2025-03-28 14:52:00|701.8|701.4|701.8|701.4|702|701.4|701.6|701.4|1907
1743173540000|2025-03-28 14:52:20|701.6|701.2|701.4|700.8|701.6|701.2|701.2|700.8|491
1743173550000|2025-03-28 14:52:30|701.2||701.4||701.4||701.2||0
1743173560000|2025-03-28 14:52:40||701||701||701||700.8|0
1743173570000|2025-03-28 14:52:50|||||||||381
1743173580000|2025-03-28 14:53:00|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|1017
1743173590000|2025-03-28 14:53:10|702||701.8||702||701.8||954
1743173600000|2025-03-28 14:53:20|||||||||191
1743173610000|2025-03-28 14:53:30|701.6|701|701.6|701.4|701.6|701.4|701.6|701|754
1743173620000|2025-03-28 14:53:40||701.2||701.2||701.2||701.2|382
1743173630000|2025-03-28 14:53:50|701.4||701.6||701.6||701.4||381
1743173640000|2025-03-28 14:54:00|701.4|700.8|701.6|701|701.6|701|701.4|700.8|0
1743173650000|2025-03-28 14:54:10|701.4|701.2|701.6|701|701.6|701.2|701.4|701|2381
1743173660000|2025-03-28 14:54:20||701.2||701.2||701.2||701.2|382
1743173670000|2025-03-28 14:54:30||701.4||701.2||701.4||701.2|30
1743173680000|2025-03-28 14:54:40|701.8||701.6||701.8||701.6||0
1743173690000|2025-03-28 14:54:50|||||||||190
1743173700000|2025-03-28 14:55:00|701.4|701|701|700.6|701.4|701|701|700.4|382
1743173710000|2025-03-28 14:55:10|700.8|700.4|700.8|700.4|701|700.4|700.8|700.4|0
1743173720000|2025-03-28 14:55:20|700.6||700.6||700.6||700.6||381
1743173730000|2025-03-28 14:55:30|||||||||191
1743173740000|2025-03-28 14:55:40||700.2||700.2||700.2||700.2|260
1743173760000|2025-03-28 14:56:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2450
1743173770000|2025-03-28 14:56:10|700.2|700|700.2|699.6|700.6|700|700.2|699.6|109
1743173780000|2025-03-28 14:56:20|700.4|699.8|700.4|699.8|700.4|700|700.2|699.6|0
1743173790000|2025-03-28 14:56:30|700.2||700.2||700.2||700.2||0
1743173800000|2025-03-28 14:56:40|700.4||700.2||700.4||700.2||191
1743173820000|2025-03-28 14:57:00|700|699.6|699.8|699.4|700|699.8|699.8|699.4|8220
1743173830000|2025-03-28 14:57:10|699.6|699.2|699.4|699|699.6|699.2|699.4|699|264
1743173840000|2025-03-28 14:57:20|||||||||159
1743173860000|2025-03-28 14:57:40|699.2|699.2|699.6|699.4|699.6|699.4|699.2|699.2|4028
1743173870000|2025-03-28 14:57:50|699.8|699.6|699.8|699.4|699.8|699.6|699.8|699.4|0
1743173880000|2025-03-28 14:58:00|700|699.6|699.8|699.6|700|699.6|699.8|699.4|953
1743173890000|2025-03-28 14:58:10|700||700||700||699.8||4111
1743173900000|2025-03-28 14:58:20|699.8|699.8|700|699.6|700|699.8|699.8|699.6|90
1743173910000|2025-03-28 14:58:30|699.8|699.2|699.6|699|699.8|699.2|699.6|699|1313
1743173920000|2025-03-28 14:58:40||699.2||699||699.2||699|0
1743173930000|2025-03-28 14:58:50|699.8|699.2|699.8|699.2|699.8|699.4|699.8|699|0
1743173940000|2025-03-28 14:59:00|699.6|699|699.4|699|699.8|699|699.4|699|1145
1743173970000|2025-03-28 14:59:30|699.6|699.2|699.6|699|699.6|699.4|699.6|699|28
1743173980000|2025-03-28 14:59:40|699.4||699.4||699.4||699.4||0
1743173990000|2025-03-28 14:59:50|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|1168
1743174000000|2025-03-28 15:00:00|699.4|699.4|699.6|699|699.6|699.4|699.4|699|42
1743174010000|2025-03-28 15:00:10|699.4|699.2|699.4|699|699.6|699.2|699.2|699|132
1743174020000|2025-03-28 15:00:20||699.2||699||699.2||699|0
1743174040000|2025-03-28 15:00:40|699.2|699.2|699.4|699|699.4|699.2|699.2|699|0
1743174050000|2025-03-28 15:00:50|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|1
1743174060000|2025-03-28 15:01:00|699.4|699|699.4|699|699.4|699|699.4|699|381
1743174070000|2025-03-28 15:01:10|699.2||699.2||699.2||699.2||0
1743174080000|2025-03-28 15:01:20|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|1258
1743174090000|2025-03-28 15:01:30|699.4|699|699.4|699|699.4|699.2|699.4|699|214
1743174100000|2025-03-28 15:01:40|699|698.4|698.8|698.6|699|698.6|698.8|698.4|3644
1743174110000|2025-03-28 15:01:50|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|342
1743174120000|2025-03-28 15:02:00|698.8|698|699.2|699|699.2|699|698.8|698|5404
1743174130000|2025-03-28 15:02:10|||||||||593
1743174140000|2025-03-28 15:02:20||698.8||698.8||698.8||698.8|291
1743174160000|2025-03-28 15:02:40|||||||||381
1743174170000|2025-03-28 15:02:50||699||698.8||699||698.8|1420
1743174180000|2025-03-28 15:03:00||699||699||699||699|0
1743174190000|2025-03-28 15:03:10||698.8||698.8||698.8||698.8|381
1743174200000|2025-03-28 15:03:20|||||||||763
1743174210000|2025-03-28 15:03:30||699||699||699||699|191
1743174220000|2025-03-28 15:03:40||698.8||698.8||699||698.8|1739
1743174240000|2025-03-28 15:04:00||699||699||699||699|528
1743174250000|2025-03-28 15:04:10|699|698.8|699|698.4|699|698.8|699|698.4|512
1743174260000|2025-03-28 15:04:20|698.8|698|698.6|698.2|698.8|698.2|698.4|697.8|359
1743174270000|2025-03-28 15:04:30||698||698||698.2||698|0
1743174280000|2025-03-28 15:04:40||698.2||698.2||698.2||698.2|0
1743174290000|2025-03-28 15:04:50||698||698||698||698|0
1743174300000|2025-03-28 15:05:00|698.4|697.8|698.4|698|698.4|698.2|698.4|697.8|23
1743174310000|2025-03-28 15:05:10|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.6|0
1743174330000|2025-03-28 15:05:30|698||698.2||698.2||698||0
1743174340000|2025-03-28 15:05:40|698.4|698|698.6|698.4|698.6|698.4|698.4|698|138
1743174350000|2025-03-28 15:05:50||698.2||698.4||698.4||698.2|562
1743174360000|2025-03-28 15:06:00|698.4|698.2|698.6|698.2|698.6|698.4|698.4|698.2|3483
1743174370000|2025-03-28 15:06:10|698.8|698.4|699|698.6|699|698.6|698.8|698.2|118
1743174380000|2025-03-28 15:06:20||698.8||698.8||698.8||698.8|170
1743174400000|2025-03-28 15:06:40|699.2|699|699.2|698.8|699.2|699|699.2|698.8|161
1743174410000|2025-03-28 15:06:50|699.4|699|699.4|699|699.4|699|699.4|699|1813
1743174420000|2025-03-28 15:07:00|699.2||699.4||699.4||699.2||0
1743174430000|2025-03-28 15:07:10|699.2|698.8|699.2|698.8|699.4|699|699.2|698.8|0
1743174440000|2025-03-28 15:07:20|699|698.4|698.6|698|699|698.4|698.4|698|1561
1743174450000|2025-03-28 15:07:30|698.4|697.8|698.6|698.2|698.6|698.2|698.4|697.8|0
1743174460000|2025-03-28 15:07:40|698.4|698|698.4|697.8|698.6|698.2|698.4|697.8|400
1743174470000|2025-03-28 15:07:50|698.2|697.6|698.2|698|698.2|698|698.2|697.6|0
1743174480000|2025-03-28 15:08:00|698.4||698.4||698.4||698.4||0
1743174490000|2025-03-28 15:08:10|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|286
1743174500000|2025-03-28 15:08:20||698.4||698.4||698.4||698.4|0
1743174510000|2025-03-28 15:08:30||698.2||698.2||698.2||698.2|0
1743174520000|2025-03-28 15:08:40||698||698.4||698.4||698|0
1743174550000|2025-03-28 15:09:10|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.4|1323
1743174600000|2025-03-28 15:10:00|699|698.6|699|698.8|699|698.8|699|698.4|1483
1743174610000|2025-03-28 15:10:10|699.2|699|700.4|699.8|700.4|700|699|698.8|6915
1743174620000|2025-03-28 15:10:20|700.2|700|700.4|700.2|700.4|700.2|700.2|699.8|0
1743174630000|2025-03-28 15:10:30|700.2|700|700.4|700|700.4|700.2|700.2|699.6|185
1743174640000|2025-03-28 15:10:40|700.2|699.8|700.4|700|700.4|700.2|700.2|699.6|1739
1743174650000|2025-03-28 15:10:50||699.8||700||700.2||699.8|26
1743174660000|2025-03-28 15:11:00|700.2|699.8|700.2|699.6|700.2|700|700.2|699.6|0
1743174670000|2025-03-28 15:11:10|700|699.8|699.8|699.6|700|699.8|699.8|699.6|0
1743174680000|2025-03-28 15:11:20|699.6|699.2|699.8|699.4|699.8|699.4|699.4|699|73
1743174690000|2025-03-28 15:11:30||699.6||699.6||699.6||699.4|0
1743174700000|2025-03-28 15:11:40|||||||||15
1743174710000|2025-03-28 15:11:50|699.6|699.4|699.6|699|699.6|699.4|699.6|699|0
1743174720000|2025-03-28 15:12:00|699.4|699.2|699.6|699|699.6|699.2|699.4|698.8|0
1743174730000|2025-03-28 15:12:10|699.4|698.8|699.8|699.4|699.8|699.4|699.4|698.8|0
1743174740000|2025-03-28 15:12:20|699.6|699.2|699.8|699.4|699.8|699.6|699.6|699.2|130
1743174750000|2025-03-28 15:12:30||699.6||699.4||699.6||699.4|0
1743174760000|2025-03-28 15:12:40|699.6|699.2|699.6|699|699.6|699.2|699.6|699|0
1743174770000|2025-03-28 15:12:50|699.4|699.2|699.4|698.8|699.6|699.2|699.4|698.8|978
1743174780000|2025-03-28 15:13:00|699.2|699|699.4|699|699.4|699|699.2|698.8|0
1743174790000|2025-03-28 15:13:10|699.2|699.2|699.4|698.8|699.4|699.2|699.2|698.8|53
1743174800000|2025-03-28 15:13:20|699.2|699|699.2|699|699.2|699|699.2|698.8|0
1743174810000|2025-03-28 15:13:30|699|698.8|699|698.8|699|698.8|699|698.8|143
1743174820000|2025-03-28 15:13:40|699.2|698.6|699|698.6|699.2|698.6|699|698.6|0
1743174830000|2025-03-28 15:13:50|699.2|698.8|699.2|699|699.2|699|699.2|698.6|2992
1743174840000|2025-03-28 15:14:00|699.4||699.4||699.4||699.4||1004
1743174850000|2025-03-28 15:14:10||699.2||699.2||699.2||699|382
1743174860000|2025-03-28 15:14:20||699||699||699.2||699|382
1743174870000|2025-03-28 15:14:30|699.2|698.8|699|698.4|699.4|698.8|699|698.4|0
1743174880000|2025-03-28 15:14:40|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|0
1743174890000|2025-03-28 15:14:50|||||||||381
1743174900000|2025-03-28 15:15:00|699|698.8|698.8|698.4|699.2|698.8|698.8|698.4|4631
1743174910000|2025-03-28 15:15:10|698.4|698.2|698|697.8|698.6|698.2|698|697.8|1109
1743174920000|2025-03-28 15:15:20|697.8|697.6|697.6|697.4|697.8|697.6|697.6|697.4|1619
1743174930000|2025-03-28 15:15:30||697.2||697.2||697.2||697.2|1634
1743174940000|2025-03-28 15:15:40|||||||||191
1743174950000|2025-03-28 15:15:50|697.4|697.4|697.4|697.2|697.4|697.4|697.4|697|1251
1743174970000|2025-03-28 15:16:10|||||||||954
1743174980000|2025-03-28 15:16:20|697.6||697.6||697.6||697.4||3557
1743174990000|2025-03-28 15:16:30|698|697.8|698.2|697.8|698.2|698|698|697.8|6134
1743175000000|2025-03-28 15:16:40||698||697.8||698||697.8|0
1743175010000|2025-03-28 15:16:50|698|697.6|698|697.6|698|697.6|698|697.6|0
1743175020000|2025-03-28 15:17:00|698.2|697.4|698|697.4|698.2|697.8|698|697.4|381
1743175030000|2025-03-28 15:17:10|697.8|697.2|697.6|697.2|697.8|697.4|697.6|697.2|0
1743175040000|2025-03-28 15:17:20|697.8|697.4|698|697.6|698|697.8|697.8|697.4|2117
1743175050000|2025-03-28 15:17:30|||||||||191
1743175060000|2025-03-28 15:17:40|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1743175070000|2025-03-28 15:17:50|697.6|697.2|697.4|697|697.6|697.2|697.4|697|180
1743175080000|2025-03-28 15:18:00|697.2|696.8|697.8|697.4|697.8|697.4|697.2|696.8|2922
1743175090000|2025-03-28 15:18:10|697.6|697.2|697.4|697|697.8|697.4|697.4|697|609
1743175100000|2025-03-28 15:18:20|697.6|696.6|697.2|696.6|697.6|696.6|697.2|696.6|626
1743175110000|2025-03-28 15:18:30|697.4|696.8|697.6|697.2|697.6|697.4|697.4|696.8|650
1743175120000|2025-03-28 15:18:40|697.4||697.6||697.6||697.4||0
1743175130000|2025-03-28 15:18:50|697.4||697.4||697.4||697.4||0
1743175140000|2025-03-28 15:19:00||697||697||697||697|933
1743175150000|2025-03-28 15:19:10|||||||||381
1743175160000|2025-03-28 15:19:20|697.2|697.2|697.4|697|697.6|697.4|697.2|696.8|5875
1743175170000|2025-03-28 15:19:30|697.2|696.8|697.2|696.6|697.2|696.8|697|696.6|437
1743175180000|2025-03-28 15:19:40||696.8||697||697||696.6|0
1743175190000|2025-03-28 15:19:50|||||||||137
1743175200000|2025-03-28 15:20:00|697|696.6|697.2|697|697.2|697|697|696.6|3542
1743175210000|2025-03-28 15:20:10|697.4|697.2|697.6|697|697.6|697.2|697.4|697|382
1743175220000|2025-03-28 15:20:20|697.4|697.2|698|697.6|698.2|697.6|697.4|697.2|1413
1743175230000|2025-03-28 15:20:30|697.8|697.4|697.8|697.4|698|697.4|697.6|697.4|0
1743175240000|2025-03-28 15:20:40|697.6|697.2|697.6|697.2|697.6|697.2|697.4|697.2|975
1743175250000|2025-03-28 15:20:50|697.4||697.4||697.6||697.4||0
1743175260000|2025-03-28 15:21:00|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|354
1743175270000|2025-03-28 15:21:10||697||696.8||697||696.8|50
1743175280000|2025-03-28 15:21:20|697.4|697|697.4|697|697.4|697|697.4|697|4136
1743175290000|2025-03-28 15:21:30|||||||||953
1743175300000|2025-03-28 15:21:40|697.2|696.8|697|696.6|697.2|696.8|697|696.6|0
1743175310000|2025-03-28 15:21:50|696.8|696.4|697|696.6|697|696.6|696.8|696.4|0
1743175320000|2025-03-28 15:22:00|697.2|696.8|697.4|697|697.4|697|697.2|696.8|2711
1743175330000|2025-03-28 15:22:10|697.6|697.2|697.8|697.4|697.8|697.4|697.6|697.2|902
1743175340000|2025-03-28 15:22:20|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|939
1743175350000|2025-03-28 15:22:30||697.4||697.4||697.4||697.2|0
1743175360000|2025-03-28 15:22:40|697.8|697.2|697.8|697.2|697.8|697.4|697.6|697.2|0
1743175370000|2025-03-28 15:22:50|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|1213
1743175380000|2025-03-28 15:23:00|697.4|697|697.4|697|697.4|697|697.4|697|11
1743175390000|2025-03-28 15:23:10||697.2||697||697.2||697|0
1743175400000|2025-03-28 15:23:20|697.2||697.4||697.4||697.2||0
1743175420000|2025-03-28 15:23:40|697.6|697.2|697.6|697.4|697.6|697.4|697.6|697.2|0
1743175430000|2025-03-28 15:23:50|697.4|697.2|697.2|697|697.6|697.2|697.2|697|1129
1743175440000|2025-03-28 15:24:00|697.4|696.8|697.6|697|697.6|697|697.4|696.8|595
1743175450000|2025-03-28 15:24:10|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697|0
1743175460000|2025-03-28 15:24:20|697.4|697|697.4|697|697.4|697|697.4|697|0
1743175470000|2025-03-28 15:24:30|697.6|697.2|697.6|697.4|697.6|697.4|697.6|697.2|0
1743175480000|2025-03-28 15:24:40|697.8|697.2|698.2|697.8|698.2|697.8|697.8|697.2|8402
1743175490000|2025-03-28 15:24:50|698.4|698|698.4|698.2|698.4|698.2|698.4|698|0
1743175500000|2025-03-28 15:25:00|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|6442
1743175510000|2025-03-28 15:25:10|698.4||698.6||698.6||698.4||0
1743175520000|2025-03-28 15:25:20||698.4||698.2||698.4||698.2|856
1743175530000|2025-03-28 15:25:30|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|649
1743175540000|2025-03-28 15:25:40|698.6|698|698.4|698.2|698.6|698.2|698.4|698|0
1743175550000|2025-03-28 15:25:50|698.2|698|698.2|698|698.4|698|698.2|698|0
1743175560000|2025-03-28 15:26:00|698.4|698.2|698.6|698.4|698.6|698.4|698.4|698.2|0
1743175570000|2025-03-28 15:26:10|698.8|698.6|699.2|698.8|699.2|698.8|698.8|698.4|1087
1743175580000|2025-03-28 15:26:20|699|698.6|698.8|698.6|699|698.6|698.8|698.6|98
1743175600000|2025-03-28 15:26:40|699.2|698.8|699.2|699|699.2|699|699.2|698.8|0
1743175610000|2025-03-28 15:26:50||698.8||698.8||698.8||698.8|0
1743175630000|2025-03-28 15:27:10|699|698.6|698.8|698.4|699|698.8|698.8|698.4|3449
1743175640000|2025-03-28 15:27:20|||||||||515
1743175650000|2025-03-28 15:27:30||698.6||698.4||698.6||698.4|810
1743175680000|2025-03-28 15:28:00|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698.2|7761
1743175690000|2025-03-28 15:28:10|699|698.6|698.8|698.4|699|698.6|698.8|698.4|2902
1743175700000|2025-03-28 15:28:20|698.6|698.2|698.4|698|698.6|698.2|698.4|698|1382
1743175710000|2025-03-28 15:28:30|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|572
1743175720000|2025-03-28 15:28:40|698.4|698|698.6|698.2|698.6|698.2|698.4|698|735
1743175730000|2025-03-28 15:28:50|699|698.6|699|698.6|699|698.6|699|698.6|0
1743175750000|2025-03-28 15:29:10|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|190
1743175760000|2025-03-28 15:29:20|698.6|698|698.6|698|698.6|698|698.6|698|299
1743175770000|2025-03-28 15:29:30|698.4|697.8|698.4|697.8|698.4|697.8|698.2|697.8|0
1743175780000|2025-03-28 15:29:40|698.2|698|698.4|698|698.4|698|698.2|698|0
1743175790000|2025-03-28 15:29:50|698.6|698.2|698.6|698.2|698.6|698.2|698.4|698|1144
1743175800000|2025-03-28 15:30:00|698.8|698|699|698.4|699|698.4|698.8|698|382
1743175810000|2025-03-28 15:30:10|698.8|698|698.6|698|698.8|698|698.6|698|20
1743175830000|2025-03-28 15:30:30|698.4|698.2|698.6|698.2|698.8|698.2|698.4|698.2|1545
1743175840000|2025-03-28 15:30:40|699|698.4|699|698.4|699|698.4|699|698.4|2519
1743175850000|2025-03-28 15:30:50|698.8|698.6|698.6|698.2|699|698.6|698.6|698.2|0
1743175860000|2025-03-28 15:31:00|698.8|698|698.8|698.4|698.8|698.4|698.8|698|0
1743175870000|2025-03-28 15:31:10|699|698.6|699|698.6|699|698.6|699|698.4|250
1743175880000|2025-03-28 15:31:20||698.8||698.8||698.8||698.8|0
1743175890000|2025-03-28 15:31:30||698.6||698.6||698.6||698.6|763
1743175900000|2025-03-28 15:31:40||698.4||698.6||698.6||698.4|0
1743175920000|2025-03-28 15:32:00|698.8||699||699||698.8||0
1743175930000|2025-03-28 15:32:10|698.8|698.4|699|698.4|699|698.4|698.8|698.4|954
1743175940000|2025-03-28 15:32:20|698.8|698.6|699|698.6|699|698.6|698.8|698.4|2073
1743175950000|2025-03-28 15:32:30|698.8|698.8|698.8|698.4|698.8|698.8|698.8|698.4|31
1743175960000|2025-03-28 15:32:40|699|698.2|698.6|698.2|699|698.2|698.6|698.2|0
1743175970000|2025-03-28 15:32:50|698.8|698.4|698.8|698.4|698.8|698.4|698.6|698.4|0
1743175980000|2025-03-28 15:33:00|698.6|698.2|699|698.6|699|698.6|698.6|698.2|0
1743175990000|2025-03-28 15:33:10|698.8|698.4|699|698.6|699|698.6|698.8|698.4|0
1743176000000|2025-03-28 15:33:20|||||||||23
1743176010000|2025-03-28 15:33:30|698.8||699||699||698.8||0
1743176020000|2025-03-28 15:33:40||698.8||698.8||698.8||698.6|1783
1743176030000|2025-03-28 15:33:50|699.2|699|699.4|699.2|699.4|699.2|699.2|698.8|2017
1743176040000|2025-03-28 15:34:00|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|3108
1743176050000|2025-03-28 15:34:10|699.8||699.8||699.8||699.8||0
1743176060000|2025-03-28 15:34:20|699.6||699.6||699.6||699.6||0
1743176110000|2025-03-28 15:35:10|700|699.6|700|699.6|700|699.6|700|699.6|954
1743176120000|2025-03-28 15:35:20|700.2|700|700.2|700|700.2|700|700.2|700|4193
1743176130000|2025-03-28 15:35:30|700|699.8|699.8|699.4|700|699.8|699.8|699.4|334
1743176140000|2025-03-28 15:35:40|700||699.8||700||699.8||0
1743176150000|2025-03-28 15:35:50|700|699.6|700.2|699.8|700.2|700|700|699.6|0
1743176180000|2025-03-28 15:36:20|700|700|700|699.6|700|700|700|699.6|20
1743176190000|2025-03-28 15:36:30|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|763
1743176200000|2025-03-28 15:36:40|699.6|699.2|699.8|699.2|699.8|699.2|699.6|699.2|572
1743176210000|2025-03-28 15:36:50|699.6|699.6|700.2|699.6|700.2|699.8|699.6|699.6|0
1743176220000|2025-03-28 15:37:00|700|699.8|700.2|699.8|700.2|699.8|700|699.8|1793
1743176230000|2025-03-28 15:37:10||700||700||700||700|0
1743176240000|2025-03-28 15:37:20|700.4||700.4||700.4||700.4||1363
1743176250000|2025-03-28 15:37:30|700.2|700.2|700.4|700|700.4|700.2|700.2|700|233
1743176260000|2025-03-28 15:37:40||700.2||700.2||700.2||700|1249
1743176270000|2025-03-28 15:37:50|700.8|700|700.8|700.4|700.8|700.4|700.8|700|381
1743176280000|2025-03-28 15:38:00|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|229
1743176290000|2025-03-28 15:38:10|700.4|700|700.6|700.2|700.6|700.2|700.4|700|0
1743176300000|2025-03-28 15:38:20||700.4||700.4||700.4||700.4|0
1743176310000|2025-03-28 15:38:30|700.4|700|700.4|700|700.4|700|700.4|700|132
1743176320000|2025-03-28 15:38:40|700.6|700.2|700.6|700.4|700.6|700.4|700.4|700.2|592
1743176330000|2025-03-28 15:38:50|700.8||700.8||700.8||700.8||119
1743176340000|2025-03-28 15:39:00|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|8
1743176360000|2025-03-28 15:39:20|700.8|700.4|700.8|700.6|700.8|700.6|700.8|700.4|2366
1743176370000|2025-03-28 15:39:30|701|700.8|701|700.6|701|700.8|701|700.6|0
1743176380000|2025-03-28 15:39:40||700.8||700.8||700.8||700.8|0
1743176400000|2025-03-28 15:40:00||700.6||700.6||700.6||700.6|500
1743176430000|2025-03-28 15:40:30||700.8||700.8||700.8||700.8|0
1743176460000|2025-03-28 15:41:00|||||||||650
1743176490000|2025-03-28 15:41:30|700.8|700.6|701|700.6|701|700.6|700.8|700.6|103
1743176510000|2025-03-28 15:41:50|||||||||1855
1743176540000|2025-03-28 15:42:20|700.8|700.8|700.8|700.4|700.8|700.8|700.8|700.4|20
1743176550000|2025-03-28 15:42:30|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|1993
1743176560000|2025-03-28 15:42:40|700.4|700|700.4|700|700.4|700|700.2|700|1449
1743176580000|2025-03-28 15:43:00|700.2|699.8|700|699.6|700.2|699.8|700|699.6|112
1743176590000|2025-03-28 15:43:10|699.8|699.4|699.4|699|700|699.4|699.4|699|734
1743176600000|2025-03-28 15:43:20|699.6|699.2|699.8|699.4|699.8|699.4|699.6|699.2|4024
1743176620000|2025-03-28 15:43:40|699.6||699.8||699.8||699.6||0
1743176630000|2025-03-28 15:43:50|699.6||699.8||699.8||699.6||0
1743176640000|2025-03-28 15:44:00|699.6||699.8||699.8||699.6||826
1743176650000|2025-03-28 15:44:10|700|699.6|700.2|700|700.2|700|700|699.6|876
1743176660000|2025-03-28 15:44:20|700.4||700.4||700.4||700.4||1851
1743176670000|2025-03-28 15:44:30||700.2||700.2||700.2||700.2|0
1743176680000|2025-03-28 15:44:40|700.2|700|700.4|700|700.4|700|700.2|700|44
1743176690000|2025-03-28 15:44:50|700.2||700.2||700.2||700.2||0
1743176700000|2025-03-28 15:45:00|700.4|699.8|700|699.8|700.4|699.8|700|699.8|5255
1743176710000|2025-03-28 15:45:10|700.2||700.2||700.2||700||592
1743176720000|2025-03-28 15:45:20|||||||||190
1743176730000|2025-03-28 15:45:30|700||700.2||700.2||700||0
1743176740000|2025-03-28 15:45:40|700.4|700|700.4|700|700.4|700|700.2|700|0
1743176750000|2025-03-28 15:45:50|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1743176770000|2025-03-28 15:46:10|||||||||572
1743176780000|2025-03-28 15:46:20|700||700.2||700.2||700||0
1743176810000|2025-03-28 15:46:50|700||700.2||700.2||700||0
1743176830000|2025-03-28 15:47:10|700.6|700|700.6|700.4|700.6|700.4|700.6|700|0
1743176840000|2025-03-28 15:47:20|700.8|700.6|701.4|701|701.4|701|700.8|700.4|1533
1743176850000|2025-03-28 15:47:30|701.2|700.8|701.4|701|701.4|701|701|700.8|10677
1743176860000|2025-03-28 15:47:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1743176880000|2025-03-28 15:48:00|701||701||701||701||0
1743176890000|2025-03-28 15:48:10|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.6|99
1743176900000|2025-03-28 15:48:20|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|87
1743176910000|2025-03-28 15:48:30|700.4|700|700.4|700|700.4|700|700.4|700|1342
1743176930000|2025-03-28 15:48:50|700.8|700.2|701|700.6|701|700.6|700.8|700.2|1392
1743176940000|2025-03-28 15:49:00||700.8||700.8||700.8||700.8|0
1743176960000|2025-03-28 15:49:20|700.8|700.6|701|700.6|701|700.6|700.8|700.6|800
1743176980000|2025-03-28 15:49:40||700.8||700.8||700.8||700.8|0
1743177000000|2025-03-28 15:50:00|701.2|701|701.2|700.8|701.4|701|701.2|700.8|3099
1743177010000|2025-03-28 15:50:10|701.4|701|701.4|701|701.4|701|701.4|701|0
1743177030000|2025-03-28 15:50:30||701.2||701.2||701.2||701.2|0
1743177050000|2025-03-28 15:50:50|701.2|701|701.2|701|701.2|701|701.2|701|1
1743177060000|2025-03-28 15:51:00|||||||||847
1743177080000|2025-03-28 15:51:20|701|700.8|701|700.8|701|700.8|701|700.8|152
1743177090000|2025-03-28 15:51:30|701.2||701.2||701.2||701.2||0
1743177110000|2025-03-28 15:51:50|701||701.2||701.2||701||0
1743177120000|2025-03-28 15:52:00|701||701.2||701.2||701||0
1743177180000|2025-03-28 15:53:00|701|700.6|700.8|700.6|701|700.6|700.8|700.6|24
1743177190000|2025-03-28 15:53:10|701|700.8|701|700.6|701|700.8|701|700.6|0
1743177200000|2025-03-28 15:53:20|701.2|700.8|701.4|701.2|701.4|701.2|701.2|700.8|13107
1743177210000|2025-03-28 15:53:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1743177220000|2025-03-28 15:53:40|700.4|700|700.4|700|700.4|700|700.4|700|0
1743177230000|2025-03-28 15:53:50|700.2||700.4||700.4||700.2||11
1743177260000|2025-03-28 15:54:20|700.6|700.2|700.8|700.6|700.8|700.6|700.6|700.2|3660
1743177280000|2025-03-28 15:54:40|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|0
1743177300000|2025-03-28 15:55:00|700.8|700.4|700.8|700.2|700.8|700.4|700.6|700.2|0
1743177310000|2025-03-28 15:55:10|700.6||700.4||700.6||700.4||0
1743177320000|2025-03-28 15:55:20|700.6||700.6||700.6||700.6||0
1743177340000|2025-03-28 15:55:40|700.4||700.4||700.4||700.4||0
1743177350000|2025-03-28 15:55:50|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|0
1743177360000|2025-03-28 15:56:00|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.6|0
1743177370000|2025-03-28 15:56:10|||||||||4150
1743177400000|2025-03-28 15:56:40|700.6|700.4|700.4|700|700.6|700.4|700.4|700|4662
1743177410000|2025-03-28 15:56:50||700.2||700||700.2||700|5000
1743177420000|2025-03-28 15:57:00||700.2||700.2||700.2||700.2|0
1743177450000|2025-03-28 15:57:30||700||700.2||700.2||700|0
1743177470000|2025-03-28 15:57:50|700.2|700|700.2|700|700.4|700.2|700.2|700|7378
1743177480000|2025-03-28 15:58:00|700.4||700.4||700.4||700.4||904
1743177500000|2025-03-28 15:58:20||700.2||700.2||700.2||700.2|0
1743177510000|2025-03-28 15:58:30||700||700||700||700|0
1743177520000|2025-03-28 15:58:40||700.2||700.2||700.2||700|0
1743177530000|2025-03-28 15:58:50|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|511
1743177540000|2025-03-28 15:59:00|700.4|700|700.4|700|700.4|700|700.4|700|592
1743177570000|2025-03-28 15:59:30|700.2||700.4||700.4||700.2||0
1743177580000|2025-03-28 15:59:40||700.2||700.2||700.2||700.2|0
1743177590000|2025-03-28 15:59:50|700.2|700|700|699.8|700.2|700|700|699.8|453
1743177600000|2025-03-28 16:00:00|700.2|700|700.2|699.8|700.2|700|700|699.8|2869
1743177610000|2025-03-28 16:00:10|700.4|700|700.4|700.2|700.4|700.2|700.4|700|1704
1743177620000|2025-03-28 16:00:20|700.6|700.4|700.6|700.2|701|700.6|700.6|700.2|7097
1743177660000|2025-03-28 16:01:00|700.4||700.4||700.4||700.4||0
1743177700000|2025-03-28 16:01:40|700.6|700.4|700.6|700.4|700.8|700.4|700.6|700.2|2096
1743177710000|2025-03-28 16:01:50|700.8|700.6|701|700.6|701|700.6|700.8|700.6|2970
1743177720000|2025-03-28 16:02:00|701.2|700.8|701.2|701|701.2|701|701.2|700.8|1130
1743177740000|2025-03-28 16:02:20|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|0
1743177750000|2025-03-28 16:02:30||701||701.2||701.2||701|0
1743177780000|2025-03-28 16:03:00|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|280
1743177800000|2025-03-28 16:03:20|701.8|701.6|702|701.8|702|701.8|701.8|701.6|66
1743177810000|2025-03-28 16:03:30||701.6||701.6||701.6||701.6|6459
1743177820000|2025-03-28 16:03:40|701.8||702||702||701.8||0
1743177840000|2025-03-28 16:04:00|701.8||701.8||701.8||701.8||0
1743177850000|2025-03-28 16:04:10|702|701.8|702|701.6|702|701.8|702|701.6|0
1743177900000|2025-03-28 16:05:00|701.8||702||702||701.8||0
1743177920000|2025-03-28 16:05:20||701.8||701.6||701.8||701.6|0
1743177970000|2025-03-28 16:06:10|702.2|701.8|701.6|701.4|702.2|701.8|701.6|701.4|2812
1743177980000|2025-03-28 16:06:20|701.4|701.2|701.2|701|701.4|701.2|701.2|701|0
1743178010000|2025-03-28 16:06:50|701|700.6|701|700.6|701|700.6|701|700.6|524
1743178030000|2025-03-28 16:07:10|700.8|700.4|700.8|700.6|700.8|700.6|700.8|700.4|0
1743178070000|2025-03-28 16:07:50|701|700.8|701.2|700.8|701.2|700.8|701|700.8|3824
1743178130000|2025-03-28 16:08:50|701||701.2||701.2||701||591
1743178210000|2025-03-28 16:10:10||701||701||701||701|66
1743178230000|2025-03-28 16:10:30||700.8||700.8||700.8||700.8|587
1743178330000|2025-03-28 16:12:10|701||701||701.2||701||600
1743178340000|2025-03-28 16:12:20|||||||||1796
1743178360000|2025-03-28 16:12:40|701.2||701.2||701.2||701.2||927
1743178380000|2025-03-28 16:13:00||701||701||701||701|9800
1743178410000|2025-03-28 16:13:30|701|700.8|701|700.8|701.2|700.8|701|700.8|279
1743178430000|2025-03-28 16:13:50|701.2||701.2||701.2||701.2||8551
1743178460000|2025-03-28 16:14:20|701||701||701||701||0
1743178470000|2025-03-28 16:14:30|701.2||701.2||701.2||701.2||0
1743178500000|2025-03-28 16:15:00|701|700.6|701.2|700.8|701.2|700.8|701|700.6|0
1743178510000|2025-03-28 16:15:10|701.4|700.6|701.2|700.6|701.4|700.8|701.2|700.6|0
1743178530000|2025-03-28 16:15:30|||||||||536
1743178540000|2025-03-28 16:15:40|701.4|700.8|701.2|700.8|701.4|700.8|701.2|700.6|0
1743178550000|2025-03-28 16:15:50|701|700.6|701|700.6|701|700.6|701|700.6|52
1743178560000|2025-03-28 16:16:00|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|439
1743178590000|2025-03-28 16:16:30|700.6|700|700.6|700.2|700.8|700.2|700.6|700|713
1743178600000|2025-03-28 16:16:40|700.4|700|700.4|700|700.4|700|700.4|700|0
1743178610000|2025-03-28 16:16:50|700.8|700.4|700.6|700.2|700.8|700.4|700.6|700.2|0
1743178630000|2025-03-28 16:17:10|700.8|700.4|700.4|700|700.8|700.4|700.4|700|0
1743178640000|2025-03-28 16:17:20|700.8|700.2|700.6|700|700.8|700.2|700.6|700|0
1743178650000|2025-03-28 16:17:30|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700|0
1743178660000|2025-03-28 16:17:40|700.4|700|700.6|700|700.6|700|700.4|700|0
1743178670000|2025-03-28 16:17:50|700.8|700.2|700.6|700|700.8|700.2|700.6|700|0
1743178680000|2025-03-28 16:18:00||700.2||700.2||700.2||700.2|458
1743178690000|2025-03-28 16:18:10|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|405
1743178700000|2025-03-28 16:18:20|700|699.6|700|699.4|700|699.6|700|699.4|573
1743178710000|2025-03-28 16:18:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|77
1743178720000|2025-03-28 16:18:40|700|699.4|699.8|699.4|700|699.4|699.8|699.4|0
1743178730000|2025-03-28 16:18:50|700||700||700||700||0
1743178740000|2025-03-28 16:19:00|699.8|699.2|699.4|699|699.8|699.2|699.4|699|531
1743178750000|2025-03-28 16:19:10|699.8|699.2|700|699.4|700|699.4|699.6|699|872
1743178760000|2025-03-28 16:19:20|699.8|699.6|700|699.6|700|699.6|699.8|699.4|0
1743178770000|2025-03-28 16:19:30||699.4||699.4||699.4||699.4|0
1743178780000|2025-03-28 16:19:40|699.8|699.2|700|699.4|700|699.4|699.8|699.2|2055
1743178800000|2025-03-28 16:20:00|699.8|699.2|700|699.6|700|699.6|699.6|699.2|536
1743178810000|2025-03-28 16:20:10|699.8|699.4|700|699.6|700|699.6|699.8|699.4|442
1743178820000|2025-03-28 16:20:20|699.8|699.4|699.8|699.4|700|699.6|699.8|699.4|1144
1743178830000|2025-03-28 16:20:30|700|699.2|699.6|699.2|700|699.4|699.6|699.2|581
1743178840000|2025-03-28 16:20:40|699.4|699|699.6|699.2|699.6|699.2|699.4|699|295
1743178860000|2025-03-28 16:21:00|699.4|699|699.6|699|699.6|699.2|699.4|699|0
1743178870000|2025-03-28 16:21:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1743178880000|2025-03-28 16:21:20|699.6|698.8|699.6|699|699.6|699|699.4|698.8|0
1743178890000|2025-03-28 16:21:30|699.4|698.8|699.2|698.8|699.4|699|699.2|698.8|454
1743178900000|2025-03-28 16:21:40|699.4|699|699.2|698.8|699.4|699|699.2|698.8|0
1743178910000|2025-03-28 16:21:50|699.4|699|699|698.6|699.4|699|699|698.6|1382
1743178920000|2025-03-28 16:22:00|699.2|698.8|699.2|698.6|699.2|698.8|699|698.6|0
1743178930000|2025-03-28 16:22:10|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1743178940000|2025-03-28 16:22:20|699.2|698.6|699.2|698.6|699.4|698.8|699.2|698.6|1349
1743178950000|2025-03-28 16:22:30|699.4|698.8|699.4|698.8|699.4|698.8|699.2|698.6|447
1743178970000|2025-03-28 16:22:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1743178980000|2025-03-28 16:23:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1743178990000|2025-03-28 16:23:10|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|0
1743179000000|2025-03-28 16:23:20|699.2|699|699.2|698.8|699.4|699|699|698.6|7748
1743179010000|2025-03-28 16:23:30|699|698.6|699.2|698.8|699.2|698.8|699|698.6|0
1743179020000|2025-03-28 16:23:40|699|698.6|699.4|699|699.4|699|699|698.6|2033
1743179040000|2025-03-28 16:24:00|699.8|698.8|699.6|699|699.8|699.2|699.6|698.8|2
1743179050000|2025-03-28 16:24:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1743179060000|2025-03-28 16:24:20|699.6|699|699.6|699|699.6|699|699.6|699|593
1743179070000|2025-03-28 16:24:30|699.4|699.2|699.4|699|699.6|699.2|699.4|699|255
1743179080000|2025-03-28 16:24:40|699.2|698.8|699.4|698.8|699.6|699|699.2|698.8|0
1743179090000|2025-03-28 16:24:50|699.6|699|699.2|698.8|699.6|699|699.2|698.8|713
1743179110000|2025-03-28 16:25:10|699.4|699|699.2|698.8|699.4|699|699.2|698.8|1
1743179120000|2025-03-28 16:25:20|699.4|699|698.8|698.4|699.4|699|698.8|698.4|5641
1743179130000|2025-03-28 16:25:30|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|0
1743179140000|2025-03-28 16:25:40|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|382
1743179150000|2025-03-28 16:25:50|698.8|698.4|699|698.4|699|698.4|698.8|698.2|1271
1743179160000|2025-03-28 16:26:00|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698.2|1200
1743179180000|2025-03-28 16:26:20|698.4|698|698.6|698.2|698.6|698.2|698.4|698|5432
1743179190000|2025-03-28 16:26:30|698.8|698.4|698.8|698.4|699|698.6|698.8|698.2|1348
1743179200000|2025-03-28 16:26:40|699|698.6|699|698.6|699|698.6|699|698.6|381
1743179210000|2025-03-28 16:26:50|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|159
1743179220000|2025-03-28 16:27:00|699|698.6|698.8|698.2|699|698.6|698.8|698.2|0
1743179230000|2025-03-28 16:27:10|699|698.4|699|698.4|699|698.4|699|698.4|0
1743179240000|2025-03-28 16:27:20|698.8|698.2|699|698.4|699|698.6|698.8|698.2|0
1743179260000|2025-03-28 16:27:40|698.6|698.2|698.6|698.2|698.8|698.4|698.6|698.2|0
1743179270000|2025-03-28 16:27:50|699|698.4|699|698.4|699|698.6|698.8|698.2|3967
1743179290000|2025-03-28 16:28:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1743179300000|2025-03-28 16:28:20|699|698.4|698.8|698.4|699|698.4|698.8|698.2|0
1743179310000|2025-03-28 16:28:30|699|698.2|698.8|698.2|699|698.4|698.8|698.2|4377
1743179350000|2025-03-28 16:29:10|699|698.4|699.2|698.8|699.2|698.8|699|698.4|274
1743179360000|2025-03-28 16:29:20|699|698.6|699|698.6|699|698.6|699|698.6|285
1743179370000|2025-03-28 16:29:30|699.2|698.8|699|698.4|699.2|698.8|698.8|698.2|87
1743179380000|2025-03-28 16:29:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|325
1743179390000|2025-03-28 16:29:50|699|698.4|699|698.4|699.2|698.6|698.8|698.2|839
1743404410000|2025-03-31 07:00:10|690|689|690.2|689.4|690.6|689.4|690|689|2422
1743404420000|2025-03-31 07:00:20|693.6|689.2|692.8|691.8|694|692.8|692.4|689.2|3537
1743404430000|2025-03-31 07:00:30|692.6|691.6|691|690.6|692.6|691.6|691|690.4|1621
1743404440000|2025-03-31 07:00:40|691.4|690.8|690|689|692.6|691.6|690|689|4167
1743404450000|2025-03-31 07:00:50|689.8|688.6|689.2|688.2|689.8|688.6|689.2|688.2|619
1743404460000|2025-03-31 07:01:00|688.8|688|687.8|686.6|689|688|687.8|686.6|12025
1743404470000|2025-03-31 07:01:10|687.6|686|687.8|686.4|688|686.6|687.2|686|500
1743404480000|2025-03-31 07:01:20|687.6|686.6|687|686|688|686.6|687|686|2435
1743404490000|2025-03-31 07:01:30||686.2||686||686.2||686|0
1743404500000|2025-03-31 07:01:40||686.2||686.4||686.4||686.2|0
1743404510000|2025-03-31 07:01:50||686.8||686.8||686.8||686.8|0
1743404520000|2025-03-31 07:02:00|687.6||687.6||687.6||687.4||0
1743404530000|2025-03-31 07:02:10|688|687|688.2|687.4|688.2|687.4|688|687|893
1743404540000|2025-03-31 07:02:20|687.8|687|688.2|687.2|688.8|687.8|687.8|687|1395
1743404550000|2025-03-31 07:02:30|688.6|687.6|688.6|687.8|688.8|688|688.4|687.6|0
1743404560000|2025-03-31 07:02:40|688.4|687.6|688.6|688|688.8|688|688.2|687.2|2169
1743404570000|2025-03-31 07:02:50|688.8||688.8||688.8||688.8||0
1743404580000|2025-03-31 07:03:00|688.6|687.6|688.4|687.6|688.8|687.6|688.2|687.6|0
1743404590000|2025-03-31 07:03:10|688.2|687.2|687.2|686.4|688.4|687.2|687.2|686.4|2
1743404600000|2025-03-31 07:03:20|687|686.2|687|686.2|687.4|686.2|686.8|686|320
1743404610000|2025-03-31 07:03:30|687.2||687.2||687.2||687.2||0
1743404620000|2025-03-31 07:03:40|687|686.4|687|686.2|687|686.4|686.8|686.2|0
1743404630000|2025-03-31 07:03:50|687.2||686.8||687.2||686.8||0
1743404640000|2025-03-31 07:04:00|687|686.4|687|686.2|687.2|686.6|687|686.2|0
1743404650000|2025-03-31 07:04:10|687.2|686.4|687|686.2|687.2|686.4|687|686.2|1120
1743404660000|2025-03-31 07:04:20|687.2|686.4|687.6|686.8|688|687|687.2|686.4|1183
1743404670000|2025-03-31 07:04:30|687.8|686.6|686.6|686|687.8|686.6|686.6|686|552
1743404680000|2025-03-31 07:04:40|686.8|686.2|687.2|686.2|687.2|686.2|686.6|686|0
1743404690000|2025-03-31 07:04:50|687||687.2||687.2||686.8||0
1743404700000|2025-03-31 07:05:00|687|686|687|686|687|686.2|686|685.4|565
1743404710000|2025-03-31 07:05:10|686.8|685.8|687.8|687|687.8|687|686.2|685.4|1509
1743404720000|2025-03-31 07:05:20|688.2|686.8|689|688|689|688|688.2|686.8|0
1743404730000|2025-03-31 07:05:30|688.8|688.2|689|688.2|689|688.4|688.8|688.2|0
1743404740000|2025-03-31 07:05:40|689.2|688.4|689.4|688.4|689.4|688.4|689.2|688.2|0
1743404750000|2025-03-31 07:05:50|689.6|688.6|689.4|688.6|689.6|688.6|689.4|688.4|0
1743404760000|2025-03-31 07:06:00|689.2||689.4||689.4||689.2||0
1743404770000|2025-03-31 07:06:10|689.6|688.8|689.8|688.8|689.8|688.8|689.2|688.6|5653
1743404780000|2025-03-31 07:06:20|689.6|688.4|689|688.4|689.6|688.4|689|688|1000
1743404790000|2025-03-31 07:06:30|688.8|688.6|688.8|688|688.8|688.6|688|687|31752
1743404800000|2025-03-31 07:06:40|688.6|688.2|688.8|687.8|689|688.2|688.6|687.8|1702
1743404810000|2025-03-31 07:06:50|688.6|687.6|689|688.2|689|688.2|688.6|687.6|0
1743404820000|2025-03-31 07:07:00|688.8||688.8||689||688.8||0
1743404830000|2025-03-31 07:07:10|689|688.4|689.6|689|689.6|689|689|688.4|5057
1743404840000|2025-03-31 07:07:20|690|688.8|690|689.2|690.2|689.4|690|688.8|385
1743404850000|2025-03-31 07:07:30|689.8|689|689.4|689|689.8|689|689.4|689|5000
1743404860000|2025-03-31 07:07:40|689.6|688.4|689.6|688.6|689.6|688.6|689.2|688.4|0
1743404870000|2025-03-31 07:07:50|689.4|688.8|689|688.2|689.4|688.8|689|688.2|0
1743404880000|2025-03-31 07:08:00|688.8|688|688.8|688|688.8|688|688.6|687.8|3000
1743404890000|2025-03-31 07:08:10|688.6||688.8||688.8||688.6||0
1743404900000|2025-03-31 07:08:20||688.2||688||688.2||688|0
1743404910000|2025-03-31 07:08:30|688.6|687.4|687.6|686.8|688.6|687.4|687.6|686.8|0
1743404920000|2025-03-31 07:08:40|687.4|686.6|687.2|686.2|687.4|686.6|687.2|686.2|1500
1743404930000|2025-03-31 07:08:50|687|686|686.4|685.6|687|686|686.4|685.4|0
1743404940000|2025-03-31 07:09:00|687|686.2|687|686.2|687.2|686.2|687|686.2|1371
1743404950000|2025-03-31 07:09:10|686.4|685.4|686.4|685.6|686.4|685.6|686.4|685.4|3510
1743404960000|2025-03-31 07:09:20|686.6|685.8|686.6|685.8|686.6|685.8|686.6|685.8|3059
1743404970000|2025-03-31 07:09:30|686.4|685.6|687|686.4|687|686.4|686.2|685.4|2626
1743404980000|2025-03-31 07:09:40|687.4|686.8|688.2|687.4|688.2|687.4|687.4|686.8|1046
1743404990000|2025-03-31 07:09:50|688||688||688||688||0
1743405000000|2025-03-31 07:10:00|687.4|686.8|687.4|686.6|687.8|686.8|687.4|686.6|0
1743405010000|2025-03-31 07:10:10|687.2|686.4|686.8|686.2|687.2|686.4|686.8|686|0
1743405020000|2025-03-31 07:10:20|686.6|686|686.6|685.8|686.6|686|686.6|685.8|0
1743405030000|2025-03-31 07:10:30|686.4|686|686.6|685.8|686.6|686.2|686.4|685.8|0
1743405040000|2025-03-31 07:10:40|686.4|685.6|686|685.4|686.4|685.6|686|685.4|0
1743405050000|2025-03-31 07:10:50|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|0
1743405060000|2025-03-31 07:11:00|685.6|685.4|685.8|685.2|685.8|685.4|685.6|685|1753
1743405070000|2025-03-31 07:11:10|686.2|685.8|686.2|685.6|686.2|685.8|686.2|685.6|0
1743405080000|2025-03-31 07:11:20||685.4||685.6||685.6||685.4|0
1743405090000|2025-03-31 07:11:30|686.4|685.4|686.6|686.2|686.6|686.2|686.4|685.4|0
1743405100000|2025-03-31 07:11:40|687.2|686.6|687.4|686.8|687.4|686.8|687.2|686.6|665
1743405110000|2025-03-31 07:11:50|||||||||246
1743405120000|2025-03-31 07:12:00|687.6|687|688|687.2|688|687.4|687.6|686.8|262
1743405130000|2025-03-31 07:12:10|687.8|687.4|687.6|686.8|687.8|687.4|687.6|686.8|0
1743405140000|2025-03-31 07:12:20|687.2|687|687|686.2|687.2|687|687|686|0
1743405150000|2025-03-31 07:12:30|687.2|686.4|687.2|686.4|687.2|686.6|687.2|686.4|0
1743405160000|2025-03-31 07:12:40||686.2||686.4||686.6||686.2|0
1743405170000|2025-03-31 07:12:50||686.6||686.4||686.6||686.4|0
1743405180000|2025-03-31 07:13:00|687|686.2|687.2|686.6|687.2|686.8|686.8|686|3318
1743405190000|2025-03-31 07:13:10|687.4|686.4|687.6|686.8|687.6|686.8|687.2|686.4|0
1743405200000|2025-03-31 07:13:20|687.4|687|687.2|686.8|687.4|687|687.2|686.6|0
1743405210000|2025-03-31 07:13:30|687|686.6|687.2|686.6|687.2|686.8|687|686.2|0
1743405220000|2025-03-31 07:13:40|687|686.8|687|686.2|687|687|687|686|0
1743405230000|2025-03-31 07:13:50|687.2|686.4|687|686.2|687.2|686.6|687|686.2|1000
1743405240000|2025-03-31 07:14:00|687.2|686.4|687.2|687|687.4|687|687.2|686.2|354
1743405250000|2025-03-31 07:14:10|687.6|687.2|688|687.4|688|687.6|687.6|687.2|547
1743405260000|2025-03-31 07:14:20|687.8|687.6|687.8|687.2|687.8|687.6|687.6|687.2|616
1743405270000|2025-03-31 07:14:30|688||687.8||688||687.8||0
1743405280000|2025-03-31 07:14:40|688.6|687.4|688.8|688|689|688.2|688.4|687.4|0
1743405290000|2025-03-31 07:14:50|688.6|688.2|689|688.2|689.2|688.4|688.6|688.2|0
1743405300000|2025-03-31 07:15:00|689.2|688.4|689.6|688.8|689.6|688.8|689.2|688.4|0
1743405310000|2025-03-31 07:15:10|689.4|688.6|690|689.4|690|689.4|689.4|688.6|1000
1743405320000|2025-03-31 07:15:20|690.2|689.2|689.8|689.4|690.2|689.6|689.8|689.2|257
1743405330000|2025-03-31 07:15:30|690.2|689.6|690.2|689.4|690.2|689.8|690|689.2|4882
1743405340000|2025-03-31 07:15:40|689.8|689.2|689.8|689|690|689.2|689.8|688.8|8106
1743405350000|2025-03-31 07:15:50|689.6|688.8|689.8|689|689.8|689|689.6|688.8|0
1743405360000|2025-03-31 07:16:00|689.6|688.8|689.2|688.4|689.8|688.8|689|688.4|0
1743405370000|2025-03-31 07:16:10|689.4||689.2||689.4||689.2||0
1743405380000|2025-03-31 07:16:20|689|688|688.8|688|689|688|688.6|688|162
1743405390000|2025-03-31 07:16:30|688.6|688.2|688.2|687.8|688.8|688.2|688.2|687.8|2827
1743405400000|2025-03-31 07:16:40|688.4||688.4||688.4||688.4||0
1743405410000|2025-03-31 07:16:50|688|687.6|687.6|687.2|688.2|687.6|687.6|687.2|1976
1743405420000|2025-03-31 07:17:00|687.8|686.8|687.4|686.8|687.8|686.8|687.2|686.8|2879
1743405430000|2025-03-31 07:17:10|687.2|686.6|686.6|686|687.2|686.6|686.4|686|1348
1743405440000|2025-03-31 07:17:20|686.4|686.2|687|686.2|687|686.2|686.4|686.2|0
1743405450000|2025-03-31 07:17:30|686.8||686.8||687||686.8||0
1743405460000|2025-03-31 07:17:40|686.6|685.8|686|685.2|686.8|685.8|685.8|685.2|3295
1743405470000|2025-03-31 07:17:50|685.8|685.4|685.6|685|685.8|685.4|685.6|685|0
1743405480000|2025-03-31 07:18:00|685.8|685.4|685.4|685|685.8|685.4|685.4|685|0
1743405490000|2025-03-31 07:18:10|684.8|684.2|684.8|684.2|684.8|684.4|684.6|684.2|1420
1743405500000|2025-03-31 07:18:20||684.4||684.4||684.4||684.4|0
1743405510000|2025-03-31 07:18:30|685|684.6|685|684.4|685|684.6|685|684.4|552
1743405520000|2025-03-31 07:18:40|685.2|684.6|685.6|685|685.6|685.2|685.2|684.6|36
1743405530000|2025-03-31 07:18:50|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|21
1743405540000|2025-03-31 07:19:00|686.2|685.6|686|685.4|686.2|685.6|686|685.4|244
1743405550000|2025-03-31 07:19:10|686.2|685.6|686.2|685.8|686.2|685.8|686|685.6|263
1743405560000|2025-03-31 07:19:20|686.4|686|687.2|686.6|687.2|686.6|686.4|686|6
1743405570000|2025-03-31 07:19:30|687|686.4|687.6|687|687.6|687|687|686.4|4289
1743405580000|2025-03-31 07:19:40|687.2|686.8|687|686.6|687.2|686.8|686.8|686.6|616
1743405590000|2025-03-31 07:19:50|687.2|686.8|687.4|686.8|687.6|686.8|687|686.8|0
1743405600000|2025-03-31 07:20:00|687.6|687|687.4|687|687.6|687|687|686.6|0
1743405610000|2025-03-31 07:20:10||686.8||686.8||687||686.8|0
1743405620000|2025-03-31 07:20:20|687.2|686.6|686.8|686.2|687.2|686.6|686.8|686.2|0
1743405630000|2025-03-31 07:20:30|686.6|685.8|686.4|685.8|686.6|685.8|686.4|685.8|1338
1743405640000|2025-03-31 07:20:40|686.8|686|687|686.6|687|686.6|686.8|686|428
1743405650000|2025-03-31 07:20:50|687.4|686.8|686.4|685.6|687.4|686.8|686.4|685.6|2659
1743405660000|2025-03-31 07:21:00|686.2|685.4|685.6|685|686.2|685.4|685.4|685|0
1743405670000|2025-03-31 07:21:10||685.2||685.2||685.2||685.2|0
1743405680000|2025-03-31 07:21:20||685||685||685.2||685|0
1743405690000|2025-03-31 07:21:30||685.2||685||685.2||685|0
1743405700000|2025-03-31 07:21:40|685.4|684.6|685.2|684.6|685.4|684.6|685.2|684.6|736
1743405710000|2025-03-31 07:21:50|685||685.4||685.4||685||0
1743405720000|2025-03-31 07:22:00|685.2|684.2|684.6|684.2|685.2|684.4|684.6|684|637
1743405730000|2025-03-31 07:22:10|684.8|684.4|684.4|684|684.8|684.4|684.4|684|0
1743405740000|2025-03-31 07:22:20|684.6|684.2|684.6|684.4|684.6|684.4|684.4|684.2|0
1743405750000|2025-03-31 07:22:30||684.2||684.2||684.2||684.2|6709
1743405770000|2025-03-31 07:22:50|684.4|684|684.4|684|684.4|684|684.4|684|20
1743405790000|2025-03-31 07:23:10|684.2|683.6|683.8|683.4|684.2|683.6|683.8|683.4|1520
1743405800000|2025-03-31 07:23:20|684||683.8||684||683.8||0
1743405810000|2025-03-31 07:23:30|684|683.2|684|683.2|684.2|683.8|684|683.2|107
1743405820000|2025-03-31 07:23:40|683.8|683.6|684.2|684|684.2|684|683.8|683.6|0
1743405830000|2025-03-31 07:23:50|684.4|683.8|684.4|684.2|684.4|684.2|684.4|683.6|0
1743405840000|2025-03-31 07:24:00|684.6||684.6||684.6||684.6||2136
1743405850000|2025-03-31 07:24:10|684.2|683.6|684.2|683.6|684.2|683.6|684|683.6|136
1743405860000|2025-03-31 07:24:20|684|683.4|684|683.4|684.2|683.4|684|683.2|0
1743405870000|2025-03-31 07:24:30|683.8||684||684||683.8||0
1743405890000|2025-03-31 07:24:50|684.2|683.6|684.2|684|684.2|684|684.2|683.6|0
1743405900000|2025-03-31 07:25:00|684.6|684.2|685|684.4|685|684.4|684.4|684|2131
1743405910000|2025-03-31 07:25:10|684.8|684.2|684.6|684|684.8|684.2|684.6|684|0
1743405920000|2025-03-31 07:25:20|684.4||684.4||684.6||684.4||142
1743405930000|2025-03-31 07:25:30|684.2|683.6|684.6|683.8|684.6|684|684|683.6|1910
1743405940000|2025-03-31 07:25:40|684.8|684|684.8|684|685|684.4|684.8|684|805
1743405950000|2025-03-31 07:25:50|685|684.2|685|684.4|685|684.4|684.8|684|3077
1743405960000|2025-03-31 07:26:00|685.2|684.6|685.6|684.8|685.6|684.8|685.2|684.4|0
1743405970000|2025-03-31 07:26:10|685.4|684.6|684.6|684|685.4|684.6|684.6|684|1479
1743405980000|2025-03-31 07:26:20|684.4|683.6|684.4|683.6|684.4|683.8|684|683.6|1000
1743405990000|2025-03-31 07:26:30||683.8||683.8||683.8||683.8|0
1743406000000|2025-03-31 07:26:40||684||684||684||684|0
1743406020000|2025-03-31 07:27:00|684.6|684.2|685.4|684.8|685.4|684.8|684.6|684.2|0
1743406030000|2025-03-31 07:27:10|685.8|685.2|685.2|684.6|686|685.4|685.2|684.4|3280
1743406040000|2025-03-31 07:27:20|685.4|684.4|685.4|684.8|685.4|684.8|685.4|684.4|450
1743406050000|2025-03-31 07:27:30|685.2|684.2|685|684.2|685.4|684.4|685|684.2|276
1743406060000|2025-03-31 07:27:40|684.8|684.4|684.2|683.4|684.8|684.4|684|683.4|415
1743406070000|2025-03-31 07:27:50|684.4|683.6|684.4|684|684.4|684|684.4|683.6|0
1743406080000|2025-03-31 07:28:00|684.6|684.2|684.8|684.4|685|684.4|684.6|684|0
1743406090000|2025-03-31 07:28:10|684.6|684.2|684.6|683.8|684.6|684.2|684.6|683.8|0
1743406100000|2025-03-31 07:28:20|684.8|684|684.8|684.2|684.8|684.2|684.8|684|0
1743406110000|2025-03-31 07:28:30|684.6|684|684.6|684|684.6|684|684.6|684|0
1743406120000|2025-03-31 07:28:40|684.4|683.8|684.4|684|684.4|684|684.4|683.8|0
1743406130000|2025-03-31 07:28:50|684.6|683.8|684.6|684|684.6|684.2|684.6|683.8|0
1743406140000|2025-03-31 07:29:00|684.4|683.8|684.4|683.8|684.4|684|684.4|683.8|0
1743406150000|2025-03-31 07:29:10|684.8|683.6|685|684.6|685.2|684.8|684.8|683.6|1928
1743406160000|2025-03-31 07:29:20|685.2|684.8|685.4|684.8|685.4|684.8|685.2|684.6|11
1743406170000|2025-03-31 07:29:30|686|685.4|686|685.4|686|685.6|686|685.2|2079
1743406180000|2025-03-31 07:29:40|685.8|685.2|685.4|684.8|686|685.4|685.4|684.8|527
1743406190000|2025-03-31 07:29:50|685.2||685.4||685.4||685.2||0
1743406200000|2025-03-31 07:30:00|685.2|685|685.4|684.6|685.4|685|685|684.6|520
1743406210000|2025-03-31 07:30:10|685.2||685||685.2||685||0
1743406220000|2025-03-31 07:30:20|685.2|684.8|685.2|684.8|685.2|685|685|684.8|346
1743406230000|2025-03-31 07:30:30|685.6|684.6|685.2|684.6|685.6|685|685.2|684.6|3548
1743406240000|2025-03-31 07:30:40|685.4|684.4|685|684.4|685.4|684.4|684.6|684.2|456
1743406250000|2025-03-31 07:30:50|685.2||685||685.2||685||3000
1743406260000|2025-03-31 07:31:00|684.6|684.2|684.8|684.2|685|684.4|684.6|684.2|5442
1743406270000|2025-03-31 07:31:10|684.6||685||685||684.6||0
1743406280000|2025-03-31 07:31:20|684.8|684|684.2|683.8|684.8|684|684.2|683.8|0
1743406290000|2025-03-31 07:31:30|684.4||684.4||684.4||684.4||1133
1743406300000|2025-03-31 07:31:40||684||683.8||684||683.8|0
1743406310000|2025-03-31 07:31:50|684.2||684.2||684.2||684.2||0
1743406320000|2025-03-31 07:32:00|684.4|683.4|683.6|683.2|684.4|683.4|683.6|683.2|0
1743406340000|2025-03-31 07:32:20|684.2|683.6|684.2|683.8|684.2|683.8|684|683.6|2626
1743406350000|2025-03-31 07:32:30|684|683.6|684|683.6|684|683.6|683.8|683.6|0
1743406360000|2025-03-31 07:32:40|683.8|683.2|683.8|683.2|683.8|683.4|683.6|683.2|2098
1743406370000|2025-03-31 07:32:50|683.6|683|683.4|683|683.6|683|683.2|683|3294
1743406380000|2025-03-31 07:33:00|683.2|682.8|683|682.6|683.2|682.8|683|682.6|164
1743406390000|2025-03-31 07:33:10|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|389
1743406400000|2025-03-31 07:33:20|683.4|682.8|683.4|682.8|683.4|683|683.2|682.6|0
1743406410000|2025-03-31 07:33:30|683.8|682.6|683.8|683.2|683.8|683.2|683.8|682.6|398
1743406420000|2025-03-31 07:33:40|683.6|683|683.6|683|683.8|683.2|683.4|682.8|381
1743406430000|2025-03-31 07:33:50|683.4|682.8|683.6|683|683.6|683|683.4|682.8|0
1743406440000|2025-03-31 07:34:00|683.4||683.4||683.4||683.4||0
1743406450000|2025-03-31 07:34:10|683.6||683.4||683.6||683.4||0
1743406460000|2025-03-31 07:34:20|683.6||683.4||683.6||683.4||0
1743406470000|2025-03-31 07:34:30|683.2|683.2|683.4|682.8|683.6|683.2|683.2|682.8|5057
1743406480000|2025-03-31 07:34:40|683.2|683|683.4|683|683.4|683|683.2|683|150
1743406490000|2025-03-31 07:34:50||682.8||682.8||682.8||682.8|0
1743406500000|2025-03-31 07:35:00|683.2|683|683.4|683.2|683.4|683.2|683.2|683|0
1743406510000|2025-03-31 07:35:10|683.8|683.4|684.2|683.8|684.2|683.8|683.8|683.4|1370
1743406520000|2025-03-31 07:35:20|684|683.4|684|683.8|684.2|683.8|684|683.4|763
1743406530000|2025-03-31 07:35:30|684.2|684|685.2|684.6|685.2|684.6|684.2|684|721
1743406540000|2025-03-31 07:35:40|685|684.4|685.6|684.8|685.6|685|685|684.4|1988
1743406550000|2025-03-31 07:35:50|685.8|685|685.8|685.4|685.8|685.4|685.8|685|1168
1743406560000|2025-03-31 07:36:00|685.6|685.2|686.6|686|686.6|686|685.6|685|2311
1743406570000|2025-03-31 07:36:10|686.8|686.2|687|686.4|687|686.4|686.8|686.2|2599
1743406580000|2025-03-31 07:36:20|686.8|686.2|686.6|686|686.8|686.4|686.6|686|1473
1743406590000|2025-03-31 07:36:30|686.4|686.2|686.8|686.2|686.8|686.2|686.2|686|0
1743406600000|2025-03-31 07:36:40|686.6|686|686.8|686.4|686.8|686.4|686.6|686|0
1743406610000|2025-03-31 07:36:50|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686|51
1743406620000|2025-03-31 07:37:00||686.6||686.4||686.6||686.2|1347
1743406630000|2025-03-31 07:37:10|686.6|686.2|686.4|686|686.6|686.2|686.4|686|0
1743406640000|2025-03-31 07:37:20|686.2|685.8|686.2|685.6|686.2|685.8|686.2|685.4|0
1743406650000|2025-03-31 07:37:30|686.4|685.8|686.6|686|686.6|686.2|686.4|685.8|387
1743406660000|2025-03-31 07:37:40|686.4||686.4||686.4||686.4||800
1743406670000|2025-03-31 07:37:50|686.2||686.2||686.2||686.2||5296
1743406680000|2025-03-31 07:38:00|686|685.6|686.2|685.6|686.2|685.8|686|685.6|1688
1743406690000|2025-03-31 07:38:10||685.8||685.6||685.8||685.6|470
1743406700000|2025-03-31 07:38:20|686|685.8|686.4|685.8|686.4|685.8|686|685.6|0
1743406710000|2025-03-31 07:38:30|686.2|685.6|686.2|685.6|686.2|685.8|686.2|685.6|0
1743406720000|2025-03-31 07:38:40||685.8||685.8||685.8||685.6|0
1743406730000|2025-03-31 07:38:50|686.4|685.6|686.4|686|686.4|686|686.4|685.6|290
1743406740000|2025-03-31 07:39:00|686.6|685.8|686.6|686|686.6|686|686.6|685.8|151
1743406750000|2025-03-31 07:39:10|686.4|685.8|686|685.6|686.4|685.8|686|685.6|0
1743406760000|2025-03-31 07:39:20|685.8|685.4|685.8|685.2|685.8|685.4|685.6|685|0
1743406770000|2025-03-31 07:39:30|685.6|685|685.8|685.2|686|685.4|685.6|685|0
1743406780000|2025-03-31 07:39:40||685.4||685.2||685.4||685.2|300
1743406790000|2025-03-31 07:39:50|685.6|685|685.8|685.2|685.8|685.2|685.6|685|0
1743406800000|2025-03-31 07:40:00|686|685.6|686.2|685.8|686.2|685.8|686|685.6|6202
1743406810000|2025-03-31 07:40:10|686.6|686|686.6|686|686.6|686|686.6|686|0
1743406820000|2025-03-31 07:40:20|686.4|685.8|686.4|685.8|686.4|686|686.4|685.8|0
1743406830000|2025-03-31 07:40:30|686.2|686|686.6|686|686.6|686|686.2|685.8|0
1743406840000|2025-03-31 07:40:40|686.4|685.8|686.6|686|686.6|686|686.4|685.8|0
1743406850000|2025-03-31 07:40:50||686.2||686.2||686.2||686|0
1743406860000|2025-03-31 07:41:00|686.4|686|686.4|685.8|686.4|686|686.4|685.8|1000
1743406870000|2025-03-31 07:41:10|686.2|686|686.2|685.8|686.2|686|686.2|685.8|3653
1743406880000|2025-03-31 07:41:20||686||686||686||686|0
1743406890000|2025-03-31 07:41:30|686.6||686.4||686.6||686.4||876
1743406900000|2025-03-31 07:41:40|686.2|685.8|686.6|686|686.6|686.2|686.2|685.8|3371
1743406910000|2025-03-31 07:41:50||686.2||686.2||686.2||686.2|0
1743406920000|2025-03-31 07:42:00||686||686.2||686.2||686|0
1743406930000|2025-03-31 07:42:10|686.4|686|686.2|685.8|686.6|686|686.2|685.8|0
1743406940000|2025-03-31 07:42:20|686.4|686|686.4|685.8|686.4|686|686.2|685.8|0
1743406950000|2025-03-31 07:42:30|686.2|686.2|686.2|685.8|686.2|686.2|686.2|685.8|2100
1743406960000|2025-03-31 07:42:40|686|685.2|685.8|685.2|686|685.4|685.6|685|1925
1743406970000|2025-03-31 07:42:50|685.6||685.6||685.8||685.6||0
1743406980000|2025-03-31 07:43:00|685.8|685.4|685.8|685.6|686.2|685.8|685.8|685.4|787
1743406990000|2025-03-31 07:43:10|686|685.8|686|685.6|686|685.8|686|685.6|0
1743407000000|2025-03-31 07:43:20||685.8||685.8||685.8||685.6|0
1743407010000|2025-03-31 07:43:30|686.2||686.2||686.2||686.2||0
1743407020000|2025-03-31 07:43:40|686||686.2||686.2||686||0
1743407030000|2025-03-31 07:43:50|686|685.6|686|685.8|686.2|685.8|686|685.6|0
1743407060000|2025-03-31 07:44:20|686.2||686.2||686.2||686.2||0
1743407070000|2025-03-31 07:44:30|686.8|686|686.6|686|686.8|686.2|686.6|686|1302
1743407080000|2025-03-31 07:44:40|686.8|686.2|686.6|686.2|686.8|686.2|686.6|686|0
1743407090000|2025-03-31 07:44:50|686.8|686.4|687|686.4|687|686.4|686.4|686.4|0
1743407100000|2025-03-31 07:45:00|686.8|686.6|686.8|686.4|686.8|686.6|686.8|686.4|0
1743407110000|2025-03-31 07:45:10|686.6|686.2|686.2|686|686.6|686.2|686.2|686|0
1743407120000|2025-03-31 07:45:20||685.8||685.8||685.8||685.8|123
1743407130000|2025-03-31 07:45:30|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|736
1743407160000|2025-03-31 07:46:00|685.8|685.4|686.2|685.6|686.2|685.6|685.8|685.4|1608
1743407170000|2025-03-31 07:46:10|686.4|685.8|686|685.8|686.4|685.8|686|685.8|10000
1743407180000|2025-03-31 07:46:20|685.8|685.4|685.8|685.6|686|685.6|685.8|685.2|385
1743407200000|2025-03-31 07:46:40|686|685.8|686.4|685.8|686.4|685.8|686|685.8|5715
1743407210000|2025-03-31 07:46:50|686.8|686|687.6|687|687.6|687|686.8|686|1198
1743407220000|2025-03-31 07:47:00|687.4|686.8|687.4|686.8|687.8|687.6|687.4|686.8|7172
1743407230000|2025-03-31 07:47:10|687.8|687|687.8|687.4|687.8|687.4|687.8|687|342
1743407240000|2025-03-31 07:47:20|688|688|688.8|688.2|688.8|688.4|688|688|799
1743407250000|2025-03-31 07:47:30|689.2|688.4|690|689.4|690|689.6|689.2|688.2|141
1743407260000|2025-03-31 07:47:40|689.8|689.2|689.6|689|689.8|689.2|689.4|688.8|6126
1743407270000|2025-03-31 07:47:50|689.8|689.2|689.8|689.4|689.8|689.4|689.6|689|191
1743407280000|2025-03-31 07:48:00|689.6|689|689.4|688.8|689.6|689|689.4|688.8|2771
1743407290000|2025-03-31 07:48:10|689.6|689|689.8|689.4|689.8|689.4|689.6|689|0
1743407300000|2025-03-31 07:48:20|690|689.6|689.4|688.8|690|689.6|689.2|688.8|796
1743407310000|2025-03-31 07:48:30|689.2|688.6|689|688.6|689.2|688.6|689|688.6|0
1743407340000|2025-03-31 07:49:00|688.8||688.8||688.8||688.8||0
1743407350000|2025-03-31 07:49:10|689|688.4|688.6|688.2|689|688.4|688.6|688.2|104
1743407360000|2025-03-31 07:49:20|688.8||688.6||688.8||688.6||0
1743407380000|2025-03-31 07:49:40|689|688.4|689|688.4|689.2|688.6|689|688.4|0
1743407390000|2025-03-31 07:49:50|688.8||688.8||689||688.8||0
1743407400000|2025-03-31 07:50:00|689|688.6|689|688.4|689|688.6|689|688.4|0
1743407410000|2025-03-31 07:50:10|689.2|688.6|689.2|688.6|689.2|688.8|689.2|688.6|0
1743407420000|2025-03-31 07:50:20|689|688.4|689|688.6|689|688.6|689|688.4|0
1743407430000|2025-03-31 07:50:30|688.8|688.4|688.8|688.4|689|688.4|688.8|688.4|0
1743407440000|2025-03-31 07:50:40|688.6|688.2|688.6|688.2|688.8|688.2|688.6|688.2|0
1743407450000|2025-03-31 07:50:50|688.8||688.8||688.8||688.6||0
1743407460000|2025-03-31 07:51:00|688.6|688|688.8|688.2|688.8|688.2|688.4|688|414
1743407470000|2025-03-31 07:51:10|688.6|688|688.4|688|688.8|688.2|688.4|688|0
1743407480000|2025-03-31 07:51:20|688|687.4|688|687.4|688|687.4|688|687.2|934
1743407490000|2025-03-31 07:51:30|688.2|687.6|688|687.4|688.2|687.6|688|687.4|28
1743407510000|2025-03-31 07:51:50|||||||||1907
1743407520000|2025-03-31 07:52:00|687.8|687.2|688|687.6|688|687.6|687.8|687.2|381
1743407530000|2025-03-31 07:52:10|688.2|687.8|688.2|688|688.2|688|688.2|687.8|293
1743407540000|2025-03-31 07:52:20|688.8|688.2|689|688.4|689|688.4|688.8|688.2|439
1743407550000|2025-03-31 07:52:30|688.8|688.2|688.6|688.2|688.8|688.2|688.6|688.2|0
1743407560000|2025-03-31 07:52:40|688.4|688|688.4|688|688.4|688|688.4|688|0
1743407570000|2025-03-31 07:52:50|688.6|688.2|688.8|688.2|688.8|688.2|688.4|688.2|0
1743407580000|2025-03-31 07:53:00|688.6|688.4|689|688.4|689.2|688.6|688.6|688.2|191
1743407590000|2025-03-31 07:53:10|688.8|688.6|689|688.6|689|688.6|688.8|688.4|0
1743407600000|2025-03-31 07:53:20|688.8|688.4|688.8|688.4|689|688.6|688.8|688.4|0
1743407610000|2025-03-31 07:53:30|688.6||688.8||688.8||688.6||0
1743407620000|2025-03-31 07:53:40|689||689||689||688.8||0
1743407630000|2025-03-31 07:53:50|688.8|688|688.6|688.2|688.8|688.2|688.4|688|474
1743407640000|2025-03-31 07:54:00|688.4|688|688.8|688.2|688.8|688.2|688.4|688|0
1743407650000|2025-03-31 07:54:10|688.6|688|688.6|688.2|688.8|688.2|688.4|688|0
1743407660000|2025-03-31 07:54:20|688.8|688.4|689.2|688.6|689.2|688.8|688.8|688.4|1000
1743407670000|2025-03-31 07:54:30|689|688.4|689|688.4|689|688.6|688.8|688.4|381
1743407680000|2025-03-31 07:54:40|689.2|688.6|689|688.6|689.2|688.8|689|688.4|0
1743407690000|2025-03-31 07:54:50|688.8|688.4|689|688.4|689|688.6|688.8|688.4|0
1743407700000|2025-03-31 07:55:00|688.8|688.2|688.6|688.2|688.8|688.2|688.6|688.2|0
1743407710000|2025-03-31 07:55:10|688.4|688|688.4|688|688.4|688.2|688.4|688|0
1743407760000|2025-03-31 07:56:00|688.2|687.8|688.4|688|688.4|688|688.2|687.6|0
1743407770000|2025-03-31 07:56:10|688.6|688.2|688.6|688|688.8|688.2|688.6|688|2939
1743407780000|2025-03-31 07:56:20|688.8|688.2|688.8|688.4|689|688.4|688.6|688.2|0
1743407790000|2025-03-31 07:56:30|689|688.6|688.6|688.2|689|688.6|688.6|688.2|0
1743407800000|2025-03-31 07:56:40|689|688.4|688.8|688.2|689|688.6|688.8|688.2|597
1743407810000|2025-03-31 07:56:50|688.6|688.4|688.8|688.2|688.8|688.4|688.6|688.2|0
1743407820000|2025-03-31 07:57:00|689|688.4|689|688.4|689|688.4|688.8|688.4|0
1743407830000|2025-03-31 07:57:10||688.6||688.4||688.6||688.4|0
1743407840000|2025-03-31 07:57:20|688.8|688.6|688.8|688.4|689|688.6|688.8|688.4|0
1743407850000|2025-03-31 07:57:30|689||688.8||689||688.8||0
1743407860000|2025-03-31 07:57:40|688.6|688.2|688.6|688.2|688.8|688.2|688.6|688|195
1743407870000|2025-03-31 07:57:50||688||688.2||688.2||688|0
1743407890000|2025-03-31 07:58:10|688.8|688.4|688.8|688.2|688.8|688.4|688.8|688.2|0
1743407900000|2025-03-31 07:58:20||688.4||688.2||688.4||688.2|0
1743407910000|2025-03-31 07:58:30|688.6||688.6||688.6||688.4||0
1743407920000|2025-03-31 07:58:40|688.4|688|688.6|688.2|688.6|688.2|688.4|688|0
1743407930000|2025-03-31 07:58:50|688.8|688.4|688.6|688.2|688.8|688.4|688.6|688.2|1800
1743407940000|2025-03-31 07:59:00|689|688.4|689|688.6|689|688.8|689|688.4|0
1743407950000|2025-03-31 07:59:10|689.4|689|689.4|688.8|689.4|689|689.2|688.8|824
1743407960000|2025-03-31 07:59:20|689.2|688.6|688.8|688.6|689.2|688.6|688.8|688.6|414
1743407970000|2025-03-31 07:59:30|689||689||689||689||31
1743408000000|2025-03-31 08:00:00|689.4|688.8|689.4|688.8|689.4|689|689|688.6|0
1743408010000|2025-03-31 08:00:10|689.6|689|690|689.6|690|689.6|689.6|689|7530
1743408020000|2025-03-31 08:00:20|690.2||690||690.2||690||317
1743408030000|2025-03-31 08:00:30|689.6|689.4|689.6|689.2|689.6|689.4|689.4|689|490
1743408040000|2025-03-31 08:00:40|689.8|689|689.8|689.2|689.8|689.4|689.8|689|0
1743408050000|2025-03-31 08:00:50|690|689.4|689.6|689.2|690|689.4|689.6|689.2|0
1743408060000|2025-03-31 08:01:00|689.8|689|689.2|688.8|689.8|689|689.2|688.8|0
1743408070000|2025-03-31 08:01:10|689|688.6|689|688.6|689.2|688.6|689|688.4|0
1743408080000|2025-03-31 08:01:20|689.2|688.4|689.2|688.8|689.4|688.8|689.2|688.4|2037
1743408090000|2025-03-31 08:01:30|689.4||689.2||689.4||689.2||0
1743408100000|2025-03-31 08:01:40|689|688.6|689.2|688.6|689.2|688.8|689|688.6|89
1743408110000|2025-03-31 08:01:50|689||689.2||689.2||689||0
1743408120000|2025-03-31 08:02:00|689|688.8|689|688.6|689.2|688.8|689|688.6|0
1743408130000|2025-03-31 08:02:10|688.8|688.4|688.8|688.2|689|688.4|688.8|688.2|73
1743408140000|2025-03-31 08:02:20|689|688.4|689|688.4|689|688.6|688.8|688.4|0
1743408150000|2025-03-31 08:02:30|688.8|688.6|688.8|688.4|689|688.6|688.8|688.4|3248
1743408160000|2025-03-31 08:02:40|689||689||689||689||0
1743408170000|2025-03-31 08:02:50|688.8|688.2|688.8|688.2|689|688.2|688.6|688.2|0
1743408180000|2025-03-31 08:03:00|688.6||688.8||688.8||688.6||0
1743408190000|2025-03-31 08:03:10|689|688.4|689|688.6|689|688.6|689|688.4|0
1743408210000|2025-03-31 08:03:30|688.8|688.4|689|688.4|689|688.6|688.8|688.4|0
1743408220000|2025-03-31 08:03:40||688.6||688.6||688.8||688.6|0
1743408230000|2025-03-31 08:03:50||688.4||688.6||688.6||688.4|0
1743408240000|2025-03-31 08:04:00|688.8|688.8|688.8|688.2|688.8|688.8|688.6|688.2|0
1743408250000|2025-03-31 08:04:10||688.4||688.2||688.4||688.2|0
1743408260000|2025-03-31 08:04:20|688.6||688.6||688.8||688.6||0
1743408270000|2025-03-31 08:04:30|688.4|688|688.4|688|688.4|688|688.4|688|0
1743408280000|2025-03-31 08:04:40|688.6||688.2||688.6||688.2||0
1743408290000|2025-03-31 08:04:50||687.6||687.6||687.6||687.6|50
1743408300000|2025-03-31 08:05:00|688|687.4|687.8|687.4|688|687.6|687.8|687.4|0
1743408310000|2025-03-31 08:05:10|688|687.6|688.2|688|688.2|688|688|687.6|407
1743408320000|2025-03-31 08:05:20|688.4|688.2|688|687.4|688.4|688.2|688|687.4|1403
1743408330000|2025-03-31 08:05:30|687.8|687.2|687.2|686.8|688|687.2|687.2|686.8|1050
1743408340000|2025-03-31 08:05:40|||||||||730
1743408350000|2025-03-31 08:05:50|687|686.6|687.2|686.6|687.2|686.8|687|686.6|0
1743408360000|2025-03-31 08:06:00|687|686.4|687.2|686.8|687.2|686.8|687|686.4|393
1743408370000|2025-03-31 08:06:10|687|686.6|687|686.6|687|686.6|687|686.4|0
1743408380000|2025-03-31 08:06:20||686.4||686.4||686.6||686.4|0
1743408390000|2025-03-31 08:06:30||686.6||686.6||686.6||686.4|0
1743408400000|2025-03-31 08:06:40||686.4||686.4||686.6||686.4|0
1743408410000|2025-03-31 08:06:50|686.8||686.8||686.8||686.8||0
1743408420000|2025-03-31 08:07:00|687|686.6|687.4|687|687.4|687|687|686.6|3636
1743408430000|2025-03-31 08:07:10||686.8||687||687||686.8|0
1743408440000|2025-03-31 08:07:20|687.2|686.8|687.4|686.8|687.4|687|687.2|686.8|0
1743408450000|2025-03-31 08:07:30|687.2|687|687.2|686.6|687.4|687|687|686.6|225
1743408460000|2025-03-31 08:07:40|687||687||687.2||687||0
1743408470000|2025-03-31 08:07:50|687.2|686.4|686.6|686.2|687.2|686.4|686.4|686|0
1743408480000|2025-03-31 08:08:00||686||686||686||686|0
1743408490000|2025-03-31 08:08:10|686.4|686.2|686.4|686|686.4|686.2|686.4|686|0
1743408500000|2025-03-31 08:08:20|686.6||686.6||686.6||686.6||956
1743408510000|2025-03-31 08:08:30|686.4||686.4||686.4||686.4||0
1743408520000|2025-03-31 08:08:40|686.2|685.8|686|685.6|686.4|685.8|686|685.4|757
1743408530000|2025-03-31 08:08:50|685.8|685.4|686|685.2|686|685.4|685.8|685.2|0
1743408540000|2025-03-31 08:09:00|685.6|685|685.6|685|685.6|685.2|685.6|685|0
1743408550000|2025-03-31 08:09:10|685.4||685.4||685.4||685.4||0
1743408560000|2025-03-31 08:09:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1743408570000|2025-03-31 08:09:30||685.4||685.2||685.4||685.2|0
1743408580000|2025-03-31 08:09:40|685.4|685|685.4|685.2|685.4|685.2|685.4|685|191
1743408590000|2025-03-31 08:09:50|||||||||9
1743408600000|2025-03-31 08:10:00|685.6||685.6||685.6||685.6||752
1743408610000|2025-03-31 08:10:10|685.4|685|685.6|685.2|685.6|685.2|685.4|685|722
1743408620000|2025-03-31 08:10:20|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|4897
1743408630000|2025-03-31 08:10:30|||||||||40
1743408640000|2025-03-31 08:10:40|684.8|684.2|684.6|684|684.8|684.2|684.6|684|3580
1743408650000|2025-03-31 08:10:50|684.4||684.6||684.6||684.4||0
1743408660000|2025-03-31 08:11:00|684.4|683.8|684.6|684.2|684.6|684.2|684.4|683.8|1109
1743408680000|2025-03-31 08:11:20|684.4|684|684.2|683.6|684.4|684|684.2|683.6|0
1743408690000|2025-03-31 08:11:30|684|683.4|683.8|683.4|684|683.4|683.6|683.2|0
1743408700000|2025-03-31 08:11:40|683.6|683.6|683.4|683|683.6|683.6|683.4|683|0
1743408710000|2025-03-31 08:11:50|683.8|683.2|683.8|683.2|683.8|683.4|683.8|683.2|3984
1743408720000|2025-03-31 08:12:00|683.6||683.8||683.8||683.6||0
1743408730000|2025-03-31 08:12:10|683.6||683.8||683.8||683.6||0
1743408740000|2025-03-31 08:12:20|683.6||683.8||683.8||683.6||0
1743408750000|2025-03-31 08:12:30|683.6||683.8||683.8||683.6||0
1743408760000|2025-03-31 08:12:40|683.6||683.6||683.6||683.6||0
1743408770000|2025-03-31 08:12:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|770
1743408780000|2025-03-31 08:13:00|683.6|683.6|683.6|683.2|683.6|683.6|683.6|683|694
1743408790000|2025-03-31 08:13:10||683||683.2||683.2||683|0
1743408800000|2025-03-31 08:13:20||683.4||683.4||683.4||683.4|0
1743408810000|2025-03-31 08:13:30|683.8|683.2|684|683.8|684|683.8|683.8|683.2|1043
1743408820000|2025-03-31 08:13:40|684.4|683.6|684.4|684|684.4|684|684.2|683.6|629
1743408840000|2025-03-31 08:14:00|684.2|683.8|684.2|683.6|684.4|684|684|683.6|478
1743408850000|2025-03-31 08:14:10|684|683.4|683.8|683.2|684|683.4|683.8|683.2|1904
1743408860000|2025-03-31 08:14:20|683.6||683.6||683.6||683.6||0
1743408870000|2025-03-31 08:14:30|683.8|683.4|683.8|683.4|683.8|683.6|683.8|683.4|1930
1743408880000|2025-03-31 08:14:40|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|2213
1743408920000|2025-03-31 08:15:20|684.4|684|684.4|683.8|684.4|684|684.4|683.8|79
1743408930000|2025-03-31 08:15:30|684.6|684|684.6|684.2|684.6|684.2|684.6|684|2492
1743408940000|2025-03-31 08:15:40|||||||||381
1743408950000|2025-03-31 08:15:50|684.4|684|684.2|683.6|684.4|684|684.2|683.6|2960
1743408960000|2025-03-31 08:16:00|684|683.4|684.2|683.8|684.2|683.8|683.8|683.2|0
1743408980000|2025-03-31 08:16:20|684.4|684|684.4|684|684.4|684|684.4|683.8|0
1743408990000|2025-03-31 08:16:30|684.6|683.8|684.6|684.2|684.6|684.2|684.6|683.8|371
1743409000000|2025-03-31 08:16:40|684.8|684.4|685|684.6|685.2|684.8|684.8|684.4|2184
1743409010000|2025-03-31 08:16:50|685.2|684.4|685.2|684.8|685.2|684.8|685|684.4|0
1743409020000|2025-03-31 08:17:00||684.6||684.8||684.8||684.6|0
1743409030000|2025-03-31 08:17:10||685||684.8||685||684.8|291
1743409050000|2025-03-31 08:17:30||684.6||684.6||684.8||684.6|0
1743409070000|2025-03-31 08:17:50|685|684.8|685.2|684.8|685.2|684.8|685|684.8|0
1743409080000|2025-03-31 08:18:00|685.4|685|685.4|685|685.4|685.2|685.4|685|0
1743409100000|2025-03-31 08:18:20|685.8|685.2|685.6|685|685.8|685.4|685.6|685|568
1743409110000|2025-03-31 08:18:30|685.4|684.8|685.6|685|685.6|685.2|685.4|684.8|0
1743409120000|2025-03-31 08:18:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1743409130000|2025-03-31 08:18:50||685||685||685||685|0
1743409140000|2025-03-31 08:19:00|685.2|685.2|685.2|684.8|685.4|685.2|685.2|684.6|0
1743409150000|2025-03-31 08:19:10||684.6||684.8||684.8||684.6|0
1743409160000|2025-03-31 08:19:20||685||684.8||685||684.8|0
1743409170000|2025-03-31 08:19:30|685|684.6|685.2|684.6|685.2|684.8|685|684.6|362
1743409180000|2025-03-31 08:19:40|685|684.8|685.2|684.6|685.2|684.8|685|684.6|1477
1743409190000|2025-03-31 08:19:50|685|684.8|685.2|684.8|685.2|684.8|685|684.8|0
1743409200000|2025-03-31 08:20:00||685||684.8||685||684.8|0
1743409210000|2025-03-31 08:20:10|685|684.6|684.6|684|685|684.6|684.6|684|1140
1743409220000|2025-03-31 08:20:20|684.8|684.2|685|684.4|685|684.6|684.8|684.2|0
1743409230000|2025-03-31 08:20:30||684.6||684.6||684.6||684.6|0
1743409240000|2025-03-31 08:20:40|684.8|684.4|685|684.4|685|684.4|684.6|684.2|608
1743409250000|2025-03-31 08:20:50|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|0
1743409260000|2025-03-31 08:21:00|684.4|684|684.4|683.8|684.4|684|684.4|683.8|0
1743409270000|2025-03-31 08:21:10|684.6|684|684.6|684|684.6|684|684.6|684|0
1743409280000|2025-03-31 08:21:20|684.4|683.8|684.6|684|684.6|684|684.4|683.8|0
1743409290000|2025-03-31 08:21:30||684.2||684.2||684.4||684.2|0
1743409320000|2025-03-31 08:22:00|684.4|684|684.4|683.8|684.6|684.2|684.4|683.8|0
1743409330000|2025-03-31 08:22:10|684.6|684|684.6|684.2|684.6|684.2|684.6|684|608
1743409350000|2025-03-31 08:22:30|||||||||420
1743409380000|2025-03-31 08:23:00|684.4|683.8|684|683.6|684.4|683.8|684|683.6|674
1743409390000|2025-03-31 08:23:10||683.4||683.6||683.6||683.4|1249
1743409400000|2025-03-31 08:23:20||683.8||683.6||683.8||683.6|0
1743409410000|2025-03-31 08:23:30||683.4||683.6||683.6||683.4|0
1743409420000|2025-03-31 08:23:40||683.4||683.4||683.4||683.4|0
1743409430000|2025-03-31 08:23:50|683.8|683.6|683.8|683.4|683.8|683.6|683.8|683.2|0
1743409440000|2025-03-31 08:24:00|684|683.6|684|683.4|684|683.6|684|683.4|0
1743409450000|2025-03-31 08:24:10|683.8||683.8||684||683.8||0
1743409460000|2025-03-31 08:24:20|683.6|683.2|683.4|683|683.6|683.2|683.4|683|0
1743409480000|2025-03-31 08:24:40|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|2019
1743409490000|2025-03-31 08:24:50||683||682.8||683||682.8|0
1743409500000|2025-03-31 08:25:00|682.8|682.6|682.8|682.4|683|682.6|682.8|682.4|2437
1743409510000|2025-03-31 08:25:10|682.6|682.2|682.6|682|682.8|682.4|682.6|682|1666
1743409530000|2025-03-31 08:25:30||682.2||682||682.2||682|0
1743409540000|2025-03-31 08:25:40|682.4|682.2|682.4|682|682.6|682.2|682.4|682|752
1743409550000|2025-03-31 08:25:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1743409560000|2025-03-31 08:26:00|682.4|682|682.6|682.2|682.6|682.2|682.4|682|0
1743409580000|2025-03-31 08:26:20|682.4|682.4|682.4|682|682.4|682.4|682.4|682|5950
1743409590000|2025-03-31 08:26:30|682.6|681.8|682.2|681.8|682.6|681.8|682.2|681.8|435
1743409600000|2025-03-31 08:26:40|682|681.6|681.8|681.6|682|681.6|681.8|681.6|0
1743409610000|2025-03-31 08:26:50|682|681.2|682|681.6|682|681.6|682|681.2|618
1743409630000|2025-03-31 08:27:10|681.8|681.4|682|681.4|682|681.4|681.8|681.2|0
1743409640000|2025-03-31 08:27:20|681.8|681.2|681.4|681|681.8|681.2|681.2|680.8|1608
1743409650000|2025-03-31 08:27:30|681.2|680.8|681.4|680.8|681.4|680.8|681.2|680.8|1514
1743409660000|2025-03-31 08:27:40||681||681||681||681|0
1743409670000|2025-03-31 08:27:50||680.8||680.8||680.8||680.8|0
1743409680000|2025-03-31 08:28:00|681.2|681|681.4|681|681.4|681|681.2|681|893
1743409690000|2025-03-31 08:28:10||680.8||681||681||680.8|3347
1743409700000|2025-03-31 08:28:20||680.8||681||681||680.8|0
1743409710000|2025-03-31 08:28:30||680.8||680.8||680.8||680.8|2474
1743409720000|2025-03-31 08:28:40|681.2||681.4||681.4||681.2||0
1743409740000|2025-03-31 08:29:00|681.2|680.6|681.2|680.6|681.2|680.6|681|680.6|3081
1743409750000|2025-03-31 08:29:10|681|680.8|680.8|680.2|681|680.8|680.8|680.2|2974
1743409760000|2025-03-31 08:29:20||680.4||680.2||680.4||680.2|100
1743409770000|2025-03-31 08:29:30|680.6|679.8|680.2|679.6|680.6|680|680.2|679.6|2374
1743409780000|2025-03-31 08:29:40|680.4|679.8|679.8|679.4|680.4|680|679.8|679.4|6938
1743409790000|2025-03-31 08:29:50|680.2|679.8|680.8|680.2|680.8|680.2|680.2|679.6|5577
1743409800000|2025-03-31 08:30:00|681.2|680.4|681.2|680.6|681.2|680.6|681.2|680.4|148
1743409810000|2025-03-31 08:30:10|681.8|680.8|681.6|681.2|681.8|681.2|681.6|680.8|6773
1743409820000|2025-03-31 08:30:20|681.4|681|681|680.6|681.4|681|681|680.6|633
1743409830000|2025-03-31 08:30:30|680.8||680.8||680.8||680.8||0
1743409840000|2025-03-31 08:30:40|681||680.8||681||680.8||0
1743409880000|2025-03-31 08:31:20||680.4||680.4||680.4||680.4|2375
1743409890000|2025-03-31 08:31:30|680.6|680.2|680.6|680|680.6|680.2|680.2|680|2613
1743409920000|2025-03-31 08:32:00|680.4||680.4||680.4||680.4||0
1743409950000|2025-03-31 08:32:30|680.6|680.2|680.6|680|680.6|680.2|680.6|680|11655
1743409960000|2025-03-31 08:32:40|680.4||680.4||680.4||680.4||0
1743409970000|2025-03-31 08:32:50|680.2|679.6|679.6|679.4|680.2|679.6|679.6|679.4|9768
1743409980000|2025-03-31 08:33:00|680|679.6|680.4|680.2|680.4|680.2|680|679.6|1134
1743409990000|2025-03-31 08:33:10|680.6|679.6|680|679.4|680.6|679.6|679.8|679.4|4454
1743410000000|2025-03-31 08:33:20|679.8|679.6|679.4|679|679.8|679.6|679.4|679|1426
1743410010000|2025-03-31 08:33:30|679.6|679.2|679.6|679.2|679.6|679.4|679.6|679.2|1204
1743410020000|2025-03-31 08:33:40|679.4|679.4|679.4|679|679.4|679.4|679.4|679|6480
1743410030000|2025-03-31 08:33:50|679.6||679.4||679.6||679.4||300
1743410040000|2025-03-31 08:34:00|679.2|678.6|679.2|678.8|679.2|678.8|678.8|678.6|30459
1743410050000|2025-03-31 08:34:10|679.4|679|679.4|678.8|679.4|679|679.2|678.8|466
1743410060000|2025-03-31 08:34:20|679.2||679.2||679.2||679.2||0
1743410090000|2025-03-31 08:34:50|678.8|678.6|678.8|678.4|679|678.6|678.8|678.4|1723
1743410100000|2025-03-31 08:35:00|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|3272
1743410120000|2025-03-31 08:35:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|900
1743410140000|2025-03-31 08:35:40|678.6||678.8||678.8||678.6||2801
1743410150000|2025-03-31 08:35:50|678.6|678|678.4|678|678.6|678|678.4|678|0
1743410170000|2025-03-31 08:36:10|678|677.6|677.8|677.4|678|677.8|677.8|677.4|6750
1743410180000|2025-03-31 08:36:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1743410190000|2025-03-31 08:36:30|677.4||677.4||677.4||677.4||999
1743410200000|2025-03-31 08:36:40|677.2|677|677.2|676.8|677.2|677|677.2|676.6|0
1743410210000|2025-03-31 08:36:50|677|676.6|677.4|677|677.4|677|677|676.6|1089
1743410220000|2025-03-31 08:37:00|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677.2|1221
1743410230000|2025-03-31 08:37:10|677.4|677.2|677.4|677|677.6|677.2|677.4|677|1709
1743410240000|2025-03-31 08:37:20|677.6||677.4||677.6||677.4||0
1743410250000|2025-03-31 08:37:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1094
1743410260000|2025-03-31 08:37:40|677.4||677.4||677.4||677.4||200
1743410270000|2025-03-31 08:37:50|677.6|677|677.6|677.2|677.6|677.2|677.6|677|3441
1743410280000|2025-03-31 08:38:00|677.4|677|677.6|677|677.6|677.2|677.4|677|0
1743410290000|2025-03-31 08:38:10|677.4||677.6||677.6||677.4||0
1743410300000|2025-03-31 08:38:20||677.2||677.2||677.2||677.2|0
1743410310000|2025-03-31 08:38:30|677.4|677|677.4|677|677.4|677.2|677.4|677|0
1743410320000|2025-03-31 08:38:40|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677.2|0
1743410330000|2025-03-31 08:38:50|677.8|677.6|678|677.6|678.2|677.8|677.8|677.6|5671
1743410340000|2025-03-31 08:39:00||677.8||677.8||677.8||677.8|1324
1743410350000|2025-03-31 08:39:10|||||||||49
1743410360000|2025-03-31 08:39:20|677.8|677.6|678|677.6|678|677.6|677.8|677.6|1360
1743410370000|2025-03-31 08:39:30|677.8|677.8|678.2|677.8|678.2|677.8|677.8|677.8|0
1743410390000|2025-03-31 08:39:50|678|677.6|678|677.6|678|677.6|678|677.6|0
1743410400000|2025-03-31 08:40:00|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|3181
1743410420000|2025-03-31 08:40:20|677.4|677|677|676.6|677.4|677|677|676.6|1154
1743410430000|2025-03-31 08:40:30||676.4||676.4||676.4||676.4|1455
1743410440000|2025-03-31 08:40:40|677.2|676.6|677.6|677|677.6|677.2|677.2|676.6|559
1743410450000|2025-03-31 08:40:50|677.4|676.8|678|677.4|678|677.4|677.4|676.8|1340
1743410460000|2025-03-31 08:41:00|677.8||677.8||677.8||677.8||0
1743410470000|2025-03-31 08:41:10|677.6|677.2|677.4|677|677.6|677.2|677.4|677|117
1743410490000|2025-03-31 08:41:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677|954
1743410500000|2025-03-31 08:41:40|677.4|677|677.6|677.2|677.6|677.2|677.4|677|680
1743410510000|2025-03-31 08:41:50|677.8|677.4|677.4|677|677.8|677.4|677.4|677|1221
1743410520000|2025-03-31 08:42:00|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|0
1743410530000|2025-03-31 08:42:10|678|677.6|678.2|677.8|678.2|677.8|678|677.6|0
1743410540000|2025-03-31 08:42:20|678.6|678|678.6|678.2|678.6|678.2|678.6|678|583
1743410550000|2025-03-31 08:42:30|678.4|677.8|678.2|677.8|678.4|677.8|678.2|677.8|3634
1743410560000|2025-03-31 08:42:40|678.4||678.4||678.4||678.2||500
1743410570000|2025-03-31 08:42:50|678.2|678|678.2|677.8|678.4|678|678.2|677.8|0
1743410580000|2025-03-31 08:43:00|678.4||678.2||678.4||678.2||0
1743410590000|2025-03-31 08:43:10|||||||||1260
1743410600000|2025-03-31 08:43:20|678|677.6|678|677.6|678|677.6|678|677.6|361
1743410620000|2025-03-31 08:43:40|678.2|677.8|678.4|678|678.4|678|678.2|677.8|581
1743410630000|2025-03-31 08:43:50|678.2||678.4||678.4||678.2||0
1743410640000|2025-03-31 08:44:00|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|319
1743410650000|2025-03-31 08:44:10|678||678.2||678.2||678||450
1743410670000|2025-03-31 08:44:30||677.8||677.6||677.8||677.6|0
1743410680000|2025-03-31 08:44:40||677.8||677.8||677.8||677.6|0
1743410690000|2025-03-31 08:44:50||677.6||677.6||677.6||677.6|0
1743410700000|2025-03-31 08:45:00|678|677.4|677.6|677.2|678|677.4|677.6|677.2|0
1743410710000|2025-03-31 08:45:10|677.4||677.4||677.6||677.4||0
1743410720000|2025-03-31 08:45:20|677.6|677|678|677.6|678|677.6|677.6|677|1064
1743410730000|2025-03-31 08:45:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.2|0
1743410750000|2025-03-31 08:45:50||677.2||677.2||677.2||677.2|375
1743410760000|2025-03-31 08:46:00||677.4||677.4||677.4||677.4|0
1743410770000|2025-03-31 08:46:10||677.2||677.2||677.2||677.2|0
1743410780000|2025-03-31 08:46:20||677.4||677.4||677.4||677.2|0
1743410790000|2025-03-31 08:46:30||677.6||677.6||677.6||677.6|0
1743410800000|2025-03-31 08:46:40||677.4||677.6||677.6||677.4|10690
1743410810000|2025-03-31 08:46:50|||||||||1250
1743410820000|2025-03-31 08:47:00|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|3365
1743410840000|2025-03-31 08:47:20||677.6||677.6||677.6||677.6|23
1743410850000|2025-03-31 08:47:30|678|677.8|678.2|677.6|678.2|678|678|677.6|2732
1743410860000|2025-03-31 08:47:40|678|677.4|677.8|677.4|678|677.4|677.8|677.4|0
1743410870000|2025-03-31 08:47:50||677.6||677.6||677.6||677.6|0
1743410920000|2025-03-31 08:48:40|678|677.8|678.4|678|678.4|678|678|677.8|3211
1743410930000|2025-03-31 08:48:50|||||||||382
1743410940000|2025-03-31 08:49:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1743410950000|2025-03-31 08:49:10|678.4|678|678.2|677.8|678.4|678.2|678.2|677.8|1066
1743410960000|2025-03-31 08:49:20||677.6||677.8||677.8||677.6|0
1743410980000|2025-03-31 08:49:40|678.4|678|678.4|677.8|678.4|678|678.2|677.8|0
1743410990000|2025-03-31 08:49:50|678.2|678|678.4|677.8|678.4|678|678.2|677.6|0
1743411000000|2025-03-31 08:50:00|678.2||678.2||678.2||678||0
1743411010000|2025-03-31 08:50:10||678||678||678||678|0
1743411020000|2025-03-31 08:50:20|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|1752
1743411030000|2025-03-31 08:50:30|678.6|678|678.4|678|678.6|678|678.2|678|1701
1743411040000|2025-03-31 08:50:40|678.2|677.6|678.2|677.8|678.2|677.8|678|677.6|1280
1743411060000|2025-03-31 08:51:00|678.4|678|678.4|678|678.4|678|678.4|678|809
1743411070000|2025-03-31 08:51:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1743411080000|2025-03-31 08:51:20|678|677.2|677.6|677.2|678|677.2|677.6|677.2|0
1743411090000|2025-03-31 08:51:30|677.8|677.4|677.8|677.2|677.8|677.4|677.8|677.2|0
1743411100000|2025-03-31 08:51:40|678|677.4|678|677.8|678|677.8|678|677.4|0
1743411110000|2025-03-31 08:51:50||677.6||677.6||677.6||677.6|664
1743411130000|2025-03-31 08:52:10||677.8||677.6||677.8||677.6|97
1743411140000|2025-03-31 08:52:20||677.8||677.6||677.8||677.6|0
1743411160000|2025-03-31 08:52:40||677.8||677.8||677.8||677.8|0
1743411170000|2025-03-31 08:52:50||677.6||677.6||677.6||677.6|0
1743411180000|2025-03-31 08:53:00||677.8||677.6||677.8||677.6|0
1743411190000|2025-03-31 08:53:10||677.4||677.6||677.6||677.4|0
1743411200000|2025-03-31 08:53:20|678.4|677.4|678.4|678.2|678.4|678.2|678.4|677.4|0
1743411210000|2025-03-31 08:53:30|||||||||1874
1743411220000|2025-03-31 08:53:40||678||678||678||678|902
1743411250000|2025-03-31 08:54:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1743411260000|2025-03-31 08:54:20|||||||||30
1743411270000|2025-03-31 08:54:30|678||678||678.2||678||0
1743411280000|2025-03-31 08:54:40|678.2|677.8|678.2|678|678.2|678|678.2|677.6|0
1743411290000|2025-03-31 08:54:50|678.4|677.8|678|677.6|678.4|677.8|678|677.6|0
1743411300000|2025-03-31 08:55:00|678.2|677.2|677.6|677.2|678.2|677.2|677.6|677.2|765
1743411310000|2025-03-31 08:55:10|677.4|677|677.2|677|677.6|677|677.2|677|191
1743411320000|2025-03-31 08:55:20|677.4||677.4||677.4||677.2||0
1743411330000|2025-03-31 08:55:30|677.2||677.2||677.2||677.2||0
1743411340000|2025-03-31 08:55:40|677|676.6|677|676.4|677|676.6|677|676.4|11
1743411360000|2025-03-31 08:56:00|676.8|676.6|676.8|676.2|676.8|676.6|676.8|676.2|0
1743411370000|2025-03-31 08:56:10||676.4||676.4||676.4||676.4|0
1743411400000|2025-03-31 08:56:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.6|3609
1743411410000|2025-03-31 08:56:50||676.6||676.8||676.8||676.6|0
1743411420000|2025-03-31 08:57:00||676.6||676.6||676.6||676.6|0
1743411430000|2025-03-31 08:57:10|677||677||677||676.8||0
1743411440000|2025-03-31 08:57:20|676.8||677||677||676.8||0
1743411450000|2025-03-31 08:57:30|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1743411480000|2025-03-31 08:58:00|677.4|677|677.4|677|677.4|677|677.4|676.8|0
1743411490000|2025-03-31 08:58:10||677.2||677||677.2||677|0
1743411500000|2025-03-31 08:58:20|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1743411510000|2025-03-31 08:58:30|677|676.6|677|676.6|677|676.6|677|676.6|0
1743411530000|2025-03-31 08:58:50|677.2|676.8|677.2|676.8|677.2|676.8|677|676.6|615
1743411540000|2025-03-31 08:59:00|677.4|676.6|677.4|677|677.4|677|677.4|676.6|0
1743411560000|2025-03-31 08:59:20||676.8||677||677||676.8|0
1743411570000|2025-03-31 08:59:30|||||||||100
1743411580000|2025-03-31 08:59:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1743411590000|2025-03-31 08:59:50|677|676.6|677.2|676.6|677.2|676.6|677|676.6|0
1743411600000|2025-03-31 09:00:00|677||677||677||677||0
1743411610000|2025-03-31 09:00:10|676.8||677||677||676.8||0
1743411630000|2025-03-31 09:00:30|677.2|676.8|677.2|677|677.2|677|677.2|676.8|322
1743411640000|2025-03-31 09:00:40|||||||||93
1743411650000|2025-03-31 09:00:50|676.8|676.8|676.6|676.4|676.8|676.8|676.6|676.4|3998
1743411660000|2025-03-31 09:01:00|676.4|676.2|676.2|676|676.6|676.2|676.2|676|1
1743411670000|2025-03-31 09:01:10|676|675.6|676|675.6|676|675.6|676|675.4|3389
1743411690000|2025-03-31 09:01:30||675.8||675.8||675.8||675.8|0
1743411700000|2025-03-31 09:01:40|676.2||676.2||676.2||676.2||2409
1743411710000|2025-03-31 09:01:50|676.4|676|676.4|675.8|676.4|676|676.4|675.8|1400
1743411720000|2025-03-31 09:02:00|676.2|676|676.6|676|676.6|676.2|676.2|675.8|292
1743411730000|2025-03-31 09:02:10|676.8|676.2|676.8|676.4|676.8|676.4|676.8|676.2|0
1743411770000|2025-03-31 09:02:50|676.6|676|676.6|676|676.6|676|676.6|676|417
1743411780000|2025-03-31 09:03:00|676.8|676.2|676.2|675.8|676.8|676.4|676.2|675.8|7537
1743411790000|2025-03-31 09:03:10|676.4|676|676.4|676|676.4|676|676.4|676|2975
1743411800000|2025-03-31 09:03:20|676.6||676.6||676.6||676.4||0
1743411810000|2025-03-31 09:03:30|676.8|676.2|676.8|676.4|676.8|676.4|676.8|676.2|0
1743411820000|2025-03-31 09:03:40|676.6|676.2|676.4|676|676.8|676.4|676.4|676|2442
1743411830000|2025-03-31 09:03:50|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|1341
1743411840000|2025-03-31 09:04:00|676.4|675.8|676.4|675.8|676.4|676|676.4|675.8|0
1743411850000|2025-03-31 09:04:10||676||676||676||676|0
1743411880000|2025-03-31 09:04:40|676.2|675.6|676|675.6|676.2|675.6|676|675.6|1299
1743411900000|2025-03-31 09:05:00|676.2|675.8|675.8|675.4|676.2|675.8|675.8|675.4|5151
1743411910000|2025-03-31 09:05:10|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|0
1743411920000|2025-03-31 09:05:20|675.6||675.6||675.6||675.6||45
1743411950000|2025-03-31 09:05:50|676|675.4|676|675.6|676|675.6|676|675.4|0
1743411960000|2025-03-31 09:06:00|675.8|675.4|676|675.4|676|675.4|675.8|675.4|1144
1743411970000|2025-03-31 09:06:10|675.8|675.6|676|675.6|676|675.6|675.8|675.4|0
1743411980000|2025-03-31 09:06:20|675.8|675.4|675.8|675.4|676|675.4|675.8|675.4|0
1743412010000|2025-03-31 09:06:50|676||675.8||676||675.8||0
1743412020000|2025-03-31 09:07:00|676|675.6|675.6|675.4|676|675.8|675.6|675.4|18552
1743412030000|2025-03-31 09:07:10|675.8||675.8||676||675.6||0
1743412040000|2025-03-31 09:07:20|676||675.8||676||675.8||0
1743412050000|2025-03-31 09:07:30|675.6||675.8||675.8||675.6||109
1743412060000|2025-03-31 09:07:40|676|675.6|676|675.6|676|675.6|676|675.6|0
1743412070000|2025-03-31 09:07:50|675.8|675.4|676|675.4|676|675.6|675.8|675.4|0
1743412080000|2025-03-31 09:08:00|675.6|675|674.6|674.2|675.6|675|674.6|674.2|2524
1743412090000|2025-03-31 09:08:10|674.2|673.6|674.2|673.8|674.4|674|674|673.6|7561
1743412100000|2025-03-31 09:08:20|||||||||6896
1743412110000|2025-03-31 09:08:30|674|674|674.4|673.8|674.4|674|674|673.8|844
1743412120000|2025-03-31 09:08:40||674||674||674||674|0
1743412140000|2025-03-31 09:09:00|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674.2|3198
1743412150000|2025-03-31 09:09:10|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1743412170000|2025-03-31 09:09:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|3027
1743412190000|2025-03-31 09:09:50|675.4|675|675.4|675|675.4|675|675.4|675|6916
1743412200000|2025-03-31 09:10:00|||||||||572
1743412210000|2025-03-31 09:10:10|||||||||100
1743412230000|2025-03-31 09:10:30|675.8|675.2|675.8|675.4|675.8|675.4|675.8|675.2|1201
1743412240000|2025-03-31 09:10:40|676|675.6|676|675.6|676|675.6|676|675.6|959
1743412250000|2025-03-31 09:10:50|675.8||675.8||675.8||675.8||0
1743412260000|2025-03-31 09:11:00|676||676||676||676||1680
1743412270000|2025-03-31 09:11:10|676.2|675.8|676.8|676.4|676.8|676.4|676.2|675.8|929
1743412280000|2025-03-31 09:11:20|677|676.6|677.2|677|677.2|677|677|676.6|817
1743412290000|2025-03-31 09:11:30|677.4|676.8|677.8|677.6|677.8|677.6|677|676.8|3196
1743412300000|2025-03-31 09:11:40|678|677.4|677.8|677.4|678.2|677.4|677.8|677.4|1928
1743412330000|2025-03-31 09:12:10|677.6|677.2|677.6|677|677.6|677.2|677.6|677|614
1743412340000|2025-03-31 09:12:20|677.4||677.4||677.4||677.4||0
1743412380000|2025-03-31 09:13:00|677|676.8|677.4|676.8|677.4|676.8|677|676.8|2077
1743412390000|2025-03-31 09:13:10||677||677||677||677|500
1743412410000|2025-03-31 09:13:30||677.2||677||677.2||677|1
1743412420000|2025-03-31 09:13:40||676.8||677||677||676.8|1000
1743412430000|2025-03-31 09:13:50|677.2||677.4||677.4||677.2||0
1743412440000|2025-03-31 09:14:00|677.2|677.2|677.4|677|677.4|677.2|677.2|677|0
1743412450000|2025-03-31 09:14:10|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|1937
1743412460000|2025-03-31 09:14:20||677.2||677.4||677.4||677.2|0
1743412470000|2025-03-31 09:14:30|677.6|677.2|677.8|677.4|677.8|677.4|677.4|677.2|0
1743412480000|2025-03-31 09:14:40|678|677.6|678|677.8|678|677.8|678|677.6|189
1743412490000|2025-03-31 09:14:50|||||||||767
1743412500000|2025-03-31 09:15:00|678.2|678|678.4|678|678.4|678|678.2|678|2407
1743412530000|2025-03-31 09:15:30|678.6|678.2|678.6|678.2|678.6|678.4|678.6|678.2|0
1743412540000|2025-03-31 09:15:40|678.8|678.6|679|678.6|679|678.8|678.8|678.6|1088
1743412550000|2025-03-31 09:15:50|679.4|678.8|679.6|679.4|679.6|679.4|679.4|678.8|4922
1743412560000|2025-03-31 09:16:00|679.8||679.8||679.8||679.8||1707
1743412570000|2025-03-31 09:16:10|680|679.6|680|679.6|680|679.6|680|679.6|5493
1743412580000|2025-03-31 09:16:20|680.2|679.8|680|679.4|680.2|679.8|680|679.4|9158
1743412590000|2025-03-31 09:16:30|679.8||679.8||679.8||679.8||0
1743412600000|2025-03-31 09:16:40|679.6||679.8||679.8||679.6||500
1743412610000|2025-03-31 09:16:50|679.6||679.6||679.6||679.6||0
1743412620000|2025-03-31 09:17:00|679.8|679.2|679.6|679.2|679.8|679.2|679.6|679.2|5346
1743412630000|2025-03-31 09:17:10|679.4|679|679.2|679|679.6|679|679.2|679|0
1743412640000|2025-03-31 09:17:20|679.4||679.4||679.4||679.4||2530
1743412650000|2025-03-31 09:17:30||679.2||679||679.2||679|0
1743412680000|2025-03-31 09:18:00|679.2||679.2||679.2||679.2||0
1743412690000|2025-03-31 09:18:10|679|678.8|679|678.8|679|678.8|679|678.8|0
1743412700000|2025-03-31 09:18:20|679.4|679|679.2|678.8|679.4|679|679.2|678.8|49
1743412710000|2025-03-31 09:18:30|679.4|679|679.4|679|679.4|679|679.2|679|0
1743412720000|2025-03-31 09:18:40||678.8||679||679||678.8|0
1743412730000|2025-03-31 09:18:50|679.2|678.8|679.2|678.8|679.4|678.8|679.2|678.8|0
1743412740000|2025-03-31 09:19:00|679||679.2||679.2||679||0
1743412750000|2025-03-31 09:19:10|679|678.4|678.8|678.4|679|678.4|678.8|678.4|670
1743412760000|2025-03-31 09:19:20|679|678.6|678.8|678.6|679|678.6|678.8|678.6|1338
1743412780000|2025-03-31 09:19:40|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|600
1743412790000|2025-03-31 09:19:50|678.8||678.8||678.8||678.8||0
1743412810000|2025-03-31 09:20:10|678.6||678.8||678.8||678.6||0
1743412820000|2025-03-31 09:20:20|678.6||678.8||678.8||678.6||0
1743412850000|2025-03-31 09:20:50|678.6||678.8||678.8||678.6||0
1743412860000|2025-03-31 09:21:00||678.6||678.6||678.6||678.6|0
1743412870000|2025-03-31 09:21:10||678.4||678.4||678.4||678.4|21
1743412880000|2025-03-31 09:21:20|678.6|678.6|678.8|678.4|678.8|678.6|678.6|678.4|0
1743412890000|2025-03-31 09:21:30|678.6||678.6||678.6||678.6||0
1743412910000|2025-03-31 09:21:50|678.4|677.8|678.4|678|678.4|678|678.4|677.8|0
1743412920000|2025-03-31 09:22:00|678.6|678.2|678.4|678|678.6|678.2|678.4|677.8|0
1743412940000|2025-03-31 09:22:20||678.2||678||678.2||678|0
1743412950000|2025-03-31 09:22:30||677.8||678||678||677.8|0
1743413000000|2025-03-31 09:23:20|678|677.6|678|677.6|678|677.6|678|677.6|0
1743413010000|2025-03-31 09:23:30|678.2|677.8|678.2|677.8|678.2|678|678.2|677.8|0
1743413020000|2025-03-31 09:23:40||677.6||677.6||677.6||677.6|0
1743413030000|2025-03-31 09:23:50|678|677.8|678|677.6|678|677.8|678|677.6|0
1743413040000|2025-03-31 09:24:00|678.2|677.8|678.6|678.2|678.6|678.2|678.2|677.8|3405
1743413050000|2025-03-31 09:24:10||678.4||678||678.4||678|880
1743413070000|2025-03-31 09:24:30|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678|0
1743413100000|2025-03-31 09:25:00||678||678.2||678.2||678|0
1743413110000|2025-03-31 09:25:10|679|678.4|679|678.4|679|678.6|679|678.2|918
1743413120000|2025-03-31 09:25:20|678.8||678.8||678.8||678.8||0
1743413130000|2025-03-31 09:25:30|||||||||171
1743413140000|2025-03-31 09:25:40|678.6|678.2|678.8|678.2|678.8|678.4|678.6|678.2|0
1743413150000|2025-03-31 09:25:50|679|678.4|679|678.4|679|678.6|679|678.2|0
1743413160000|2025-03-31 09:26:00|678.8|678.6|679|678.6|679|678.6|678.8|678.6|0
1743413170000|2025-03-31 09:26:10|678.8|678.4|679|678.6|679|678.6|678.8|678.4|0
1743413180000|2025-03-31 09:26:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1743413200000|2025-03-31 09:26:40|679|678.6|679|678.6|679|678.6|679|678.4|0
1743413220000|2025-03-31 09:27:00|678.8|678.4|678.6|678.4|679|678.4|678.6|678.4|0
1743413230000|2025-03-31 09:27:10|678.8||678.8||678.8||678.6||0
1743413250000|2025-03-31 09:27:30|679|678.6|679|678.4|679|678.6|679|678.4|0
1743413260000|2025-03-31 09:27:40|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|694
1743413280000|2025-03-31 09:28:00|679|678.8|678.8|678.4|679|678.8|678.8|678.4|20
1743413290000|2025-03-31 09:28:10|678.6|678.2|678.8|678.2|678.8|678.4|678.6|678.2|950
1743413300000|2025-03-31 09:28:20|678.6|678.4|678.8|678.2|678.8|678.4|678.6|678.2|0
1743413310000|2025-03-31 09:28:30|678.6||678.6||678.8||678.6||0
1743413320000|2025-03-31 09:28:40|678.4|678|678.4|678|678.4|678|678.4|677.8|0
1743413330000|2025-03-31 09:28:50|678.6|678.2|678.4|677.8|678.6|678.2|678.4|677.8|312
1743413340000|2025-03-31 09:29:00|678.2|678|678.4|678|678.4|678|678.2|678|388
1743413370000|2025-03-31 09:29:30|678.6|678.2|678.6|678|678.6|678.2|678.4|677.8|0
1743413380000|2025-03-31 09:29:40||678.2||678||678.2||678|0
1743413390000|2025-03-31 09:29:50||678.2||678.2||678.2||678.2|332
1743413400000|2025-03-31 09:30:00|678.4|678.4|678.4|677.8|678.4|678.4|678.2|677.8|22
1743413410000|2025-03-31 09:30:10|678.2|678|678.4|677.8|678.4|678|678.2|677.8|0
1743413420000|2025-03-31 09:30:20||678||677.8||678||677.8|0
1743413430000|2025-03-31 09:30:30|678.2||678.4||678.4||678.2||0
1743413440000|2025-03-31 09:30:40|678.2|677.6|678.2|677.6|678.2|677.8|678.2|677.6|614
1743413450000|2025-03-31 09:30:50||677.8||677.8||677.8||677.6|0
1743413460000|2025-03-31 09:31:00||677.6||677.6||677.6||677.6|0
1743413480000|2025-03-31 09:31:20||677.8||677.6||677.8||677.6|0
1743413490000|2025-03-31 09:31:30|678|677.8|678.2|677.8|678.2|677.8|678|677.8|0
1743413500000|2025-03-31 09:31:40|678|677.6|678|677.4|678|677.6|677.8|677.4|1346
1743413510000|2025-03-31 09:31:50||677.6||677.6||677.6||677.4|0
1743413520000|2025-03-31 09:32:00||677.8||677.6||677.8||677.6|0
1743413530000|2025-03-31 09:32:10|677.8|677.4|678.4|677.8|678.4|677.8|677.8|677.4|1240
1743413540000|2025-03-31 09:32:20||678||677.8||678||677.8|0
1743413550000|2025-03-31 09:32:30|678.2||678.2||678.2||678.2||0
1743413560000|2025-03-31 09:32:40|678|677.4|678|677.4|678|677.4|678|677.4|570
1743413570000|2025-03-31 09:32:50|677.8|677.6|678|677.4|678|677.6|677.8|677.4|1800
1743413580000|2025-03-31 09:33:00||677.6||677.4||677.6||677.4|0
1743413590000|2025-03-31 09:33:10|677.8|677.6|678|677.4|678|677.6|677.8|677.4|0
1743413600000|2025-03-31 09:33:20|677.8||677.8||677.8||677.8||0
1743413610000|2025-03-31 09:33:30|678||678||678||678||0
1743413620000|2025-03-31 09:33:40|677.8|677.6|678|677.4|678|677.6|677.8|677.4|0
1743413630000|2025-03-31 09:33:50|677.8||677.8||678||677.8||3814
1743413640000|2025-03-31 09:34:00|677.6|677.2|677.4|677|677.6|677.2|677.4|677|0
1743413660000|2025-03-31 09:34:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677|0
1743413670000|2025-03-31 09:34:30||677||677||677||677|0
1743413680000|2025-03-31 09:34:40|677.4|677.2|677.4|677|677.6|677.2|677.4|677|496
1743413720000|2025-03-31 09:35:20|677.2|676.6|677|676.6|677.2|676.6|677|676.6|1375
1743413780000|2025-03-31 09:36:20|677.4|676.8|677.4|677|677.4|677|677.4|676.8|264
1743413790000|2025-03-31 09:36:30|677.2|676.6|677.2|676.6|677.2|676.6|677|676.6|1222
1743413800000|2025-03-31 09:36:40|677.4|676.8|677.4|677|677.4|677|677.4|676.8|0
1743413810000|2025-03-31 09:36:50||676.8||677||677||676.8|0
1743413820000|2025-03-31 09:37:00||676.8||676.8||676.8||676.8|0
1743413830000|2025-03-31 09:37:10|677.2|677|677.4|677|677.4|677|677.2|676.8|1716
1743413840000|2025-03-31 09:37:20||677.2||677.2||677.2||677.2|0
1743413860000|2025-03-31 09:37:40|677.2|676.8|677.4|677|677.4|677|677.2|676.8|7040
1743413890000|2025-03-31 09:38:10|677.2|676.8|677.2|677|677.2|677|677.2|676.8|471
1743413900000|2025-03-31 09:38:20|||||||||572
1743413910000|2025-03-31 09:38:30|677.4||677.4||677.4||677.4||100
1743413920000|2025-03-31 09:38:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1612
1743413930000|2025-03-31 09:38:50|677.4|677|677.2|677|677.6|677|677.2|677|0
1743413950000|2025-03-31 09:39:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|614
1743413960000|2025-03-31 09:39:20|677.4|677|677.6|677|677.6|677|677.4|677|0
1743413970000|2025-03-31 09:39:30|677.4||677.6||677.6||677.4||0
1743413980000|2025-03-31 09:39:40|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|250
1743413990000|2025-03-31 09:39:50|678|677.4|678|677.6|678|677.6|678|677.4|1430
1743414020000|2025-03-31 09:40:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|21
1743414030000|2025-03-31 09:40:30|678|677.6|678|677.6|678|677.6|677.8|677.6|0
1743414100000|2025-03-31 09:41:40|||||||||191
1743414120000|2025-03-31 09:42:00|678.2|678|678.6|678.2|678.6|678.2|678.2|678|79
1743414150000|2025-03-31 09:42:30|678.4|678|678.2|677.8|678.4|678|678.2|677.8|550
1743414180000|2025-03-31 09:43:00|678|677.4|678|677.6|678|677.6|678|677.4|904
1743414190000|2025-03-31 09:43:10||677.4||677.6||677.6||677.4|0
1743414210000|2025-03-31 09:43:30||677.4||677.6||677.8||677.4|3000
1743414220000|2025-03-31 09:43:40|677.8|677.4|677.8|677.2|677.8|677.4|677.8|677.2|0
1743414230000|2025-03-31 09:43:50|677.6|677|677.2|677|677.6|677|677.2|677|0
1743414240000|2025-03-31 09:44:00|677|676.8|677.2|676.6|677.2|676.8|677|676.6|548
1743414250000|2025-03-31 09:44:10|677||677||677.2||677||0
1743414270000|2025-03-31 09:44:30||676.4||676.6||676.6||676.4|615
1743414280000|2025-03-31 09:44:40|677.2|676.8|677|676.6|677.2|676.8|677|676.6|517
1743414290000|2025-03-31 09:44:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|178
1743414310000|2025-03-31 09:45:10||676.4||676.4||676.4||676.4|0
1743414320000|2025-03-31 09:45:20|677|676.6|677|676.4|677|676.8|677|676.4|2031
1743414330000|2025-03-31 09:45:30||676.6||676.6||676.6||676.6|0
1743414340000|2025-03-31 09:45:40||676.8||676.4||676.8||676.4|5
1743414350000|2025-03-31 09:45:50|676.8||677||677||676.8||0
1743414360000|2025-03-31 09:46:00||676.6||676.6||676.6||676.4|191
1743414380000|2025-03-31 09:46:20||676.4||676.4||676.6||676.4|0
1743414390000|2025-03-31 09:46:30||676.6||676.4||676.6||676.4|0
1743414400000|2025-03-31 09:46:40|676.8|676.6|676.8|676.4|676.8|676.6|676.8|676.4|112
1743414410000|2025-03-31 09:46:50||676.2||676.4||676.4||676.2|163
1743414430000|2025-03-31 09:47:10|676.6|676.2|676.6|676.2|676.8|676.2|676.6|676.2|1144
1743414440000|2025-03-31 09:47:20||676||676||676||676|0
1743414450000|2025-03-31 09:47:30|676.4||676.4||676.4||676.4||0
1743414500000|2025-03-31 09:48:20|676.2|675.6|676.4|676|676.4|676|676|675.6|712
1743414510000|2025-03-31 09:48:30|676.2|675.6|676.4|675.8|676.4|676|676|675.6|3727
1743414520000|2025-03-31 09:48:40||676||675.8||676||675.8|0
1743414530000|2025-03-31 09:48:50|676.2|676|676.2|675.8|676.2|676|676.2|675.8|3051
1743414540000|2025-03-31 09:49:00|676|675.6|676|675.6|676.2|675.6|676|675.6|833
1743414550000|2025-03-31 09:49:10|676.2||676||676.2||676||0
1743414560000|2025-03-31 09:49:20|676.2|675.8|676.2|675.6|676.2|675.8|676|675.6|0
1743414570000|2025-03-31 09:49:30||675.8||675.8||675.8||675.6|0
1743414590000|2025-03-31 09:49:50|676|675.6|676.2|675.6|676.2|675.8|676|675.6|0
1743414600000|2025-03-31 09:50:00||675.8||675.8||675.8||675.8|0
1743414610000|2025-03-31 09:50:10||676||675.8||676||675.8|0
1743414640000|2025-03-31 09:50:40|676.4|676|676.6|676.2|676.6|676.2|676.2|676|1439
1743414660000|2025-03-31 09:51:00|676.4|675.8|676.2|675.8|676.4|675.8|676.2|675.6|21
1743414670000|2025-03-31 09:51:10|676.4||676.2||676.4||676.2||0
1743414680000|2025-03-31 09:51:20|676|675.6|676|675.6|676.2|675.8|676|675.6|0
1743414690000|2025-03-31 09:51:30|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1743414710000|2025-03-31 09:51:50|676.2|675.6|676.2|675.8|676.2|675.8|676.2|675.6|197
1743414720000|2025-03-31 09:52:00|676|675.6|675.8|675.4|676|675.6|675.6|675.4|0
1743414790000|2025-03-31 09:53:10|675.6||675.6||675.8||675.6||0
1743414800000|2025-03-31 09:53:20|675.4|675|675.4|675|675.4|675|675.4|675|348
1743414820000|2025-03-31 09:53:40|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1743414840000|2025-03-31 09:54:00|675.8|675.4|675.8|675.2|675.8|675.4|675.8|675.2|0
1743414850000|2025-03-31 09:54:10|675.6|675.4|675.8|675.4|675.8|675.4|675.6|675.2|1017
1743414860000|2025-03-31 09:54:20|675.6|675.2|675.4|675.2|675.6|675.4|675.4|675.2|444
1743414870000|2025-03-31 09:54:30||675||675||675||675|3621
1743414880000|2025-03-31 09:54:40|675.2|674.6|675|674.6|675.2|674.6|675|674.6|0
1743414890000|2025-03-31 09:54:50|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.6|500
1743414900000|2025-03-31 09:55:00||674.6||674.8||674.8||674.6|0
1743414910000|2025-03-31 09:55:10|675|675|675|674.8|675|675|675|674.8|17
1743414920000|2025-03-31 09:55:20||674.6||674.6||674.6||674.6|75
1743414930000|2025-03-31 09:55:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1691
1743414940000|2025-03-31 09:55:40|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|4869
1743414950000|2025-03-31 09:55:50||674.4||674.4||674.4||674.4|225
1743414960000|2025-03-31 09:56:00||674.2||674.4||674.4||674.2|0
1743414970000|2025-03-31 09:56:10|674.4|674.2|674.4|674.2|674.6|674.2|674.4|674.2|0
1743414980000|2025-03-31 09:56:20|674.2|674|674|673.8|674.2|674|674|673.6|1209
1743414990000|2025-03-31 09:56:30|674.2|674|674.6|674.2|674.6|674.2|674.2|674|615
1743415000000|2025-03-31 09:56:40||674.4||674.2||674.4||674.2|0
1743415020000|2025-03-31 09:57:00|674.4||674.6||674.6||674.4||0
1743415040000|2025-03-31 09:57:20|674.4|674|674.4|674|674.6|674|674.4|674|176
1743415050000|2025-03-31 09:57:30||673.8||674||674||673.8|0
1743415060000|2025-03-31 09:57:40||673.8||674||674||673.8|0
1743415070000|2025-03-31 09:57:50||674.2||673.8||674.2||673.8|0
1743415080000|2025-03-31 09:58:00||674||674||674||674|0
1743415120000|2025-03-31 09:58:40||673.8||673.8||673.8||673.8|0
1743415130000|2025-03-31 09:58:50|674.2||674.4||674.4||674.2||0
1743415140000|2025-03-31 09:59:00|674.2|674|674.2|673.8|674.4|674|674.2|673.8|0
1743415150000|2025-03-31 09:59:10||673.6||674||674||673.6|0
1743415160000|2025-03-31 09:59:20|674.4||674.4||674.4||674.2||0
1743415200000|2025-03-31 10:00:00|674.2|673.6|674|673.6|674.2|673.8|674|673.6|573
1743415220000|2025-03-31 10:00:20|674.4|673.8|674.2|673.6|674.4|673.8|674.2|673.6|574
1743415230000|2025-03-31 10:00:30|674|673.8|674|673.6|674|673.8|674|673.6|0
1743415240000|2025-03-31 10:00:40|674.2|673.8|674.2|673.6|674.2|673.8|674.2|673.6|0
1743415250000|2025-03-31 10:00:50|674.4|673.8|674.2|673.8|674.4|674|674.2|673.8|3991
1743415260000|2025-03-31 10:01:00|674|673.6|674|673.6|674.2|673.6|673.8|673.6|1272
1743415280000|2025-03-31 10:01:20|673.8|673.4|674|673.4|674|673.4|673.8|673.4|0
1743415290000|2025-03-31 10:01:30|673.8|673.6|673.8|673.4|673.8|673.6|673.6|673.4|308
1743415310000|2025-03-31 10:01:50|674|673.6|673.8|673.4|674|673.6|673.8|673.4|1621
1743415320000|2025-03-31 10:02:00|674||673.8||674||673.8||0
1743415330000|2025-03-31 10:02:10|674||673.8||674||673.8||0
1743415340000|2025-03-31 10:02:20|673.6||673.6||673.6||673.6||0
1743415350000|2025-03-31 10:02:30|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|384
1743415360000|2025-03-31 10:02:40|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.2|0
1743415370000|2025-03-31 10:02:50|674|673.6|674|673.6|674|673.6|674|673.6|0
1743415380000|2025-03-31 10:03:00|673.8|673.4|673.8|673.4|674|673.4|673.8|673.4|0
1743415390000|2025-03-31 10:03:10||673.2||673.4||673.4||673.2|0
1743415420000|2025-03-31 10:03:40|673.6|673.2|673.2|673|673.6|673.2|673.2|673|1102
1743415430000|2025-03-31 10:03:50|673|672.8|673.2|672.8|673.2|672.8|673|672.8|4431
1743415440000|2025-03-31 10:04:00|673|672.6|673|672.6|673|672.6|673|672.6|788
1743415450000|2025-03-31 10:04:10|672.8|672.4|672.6|672.2|672.8|672.4|672.6|672.2|0
1743415460000|2025-03-31 10:04:20|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|2489
1743415490000|2025-03-31 10:04:50|672.6|672.6|673|672.6|673|672.6|672.6|672.6|558
1743415510000|2025-03-31 10:05:10|||||||||20
1743415540000|2025-03-31 10:05:40||672.4||672.4||672.6||672.4|3814
1743415550000|2025-03-31 10:05:50|673.2|672.6|673.2|672.8|673.2|672.8|673.2|672.6|877
1743415570000|2025-03-31 10:06:10|673|672.6|672.6|672.2|673.2|672.6|672.6|672.2|206
1743415580000|2025-03-31 10:06:20|672.8|671.6|671.8|671.4|672.8|671.6|671.6|671.2|6014
1743415590000|2025-03-31 10:06:30|672|671.6|672|671.6|672|671.8|672|671.6|4006
1743415680000|2025-03-31 10:08:00|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|903
1743415690000|2025-03-31 10:08:10|671.4|671|671.4|671|671.4|671|671.4|671|10407
1743415700000|2025-03-31 10:08:20|671.6|671.2|671.6|671.4|671.6|671.4|671.4|671|910
1743415720000|2025-03-31 10:08:40||671||671.2||671.2||671|56
1743415730000|2025-03-31 10:08:50|671.4|671|671.4|671|671.4|671|671.4|671|0
1743415750000|2025-03-31 10:09:10|671.2||671.4||671.4||671.2||2703
1743415760000|2025-03-31 10:09:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671|85
1743415770000|2025-03-31 10:09:30|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|845
1743415780000|2025-03-31 10:09:40|671.6|671.2|671|670.6|671.6|671.2|671|670.6|1276
1743415790000|2025-03-31 10:09:50|671.4|670.8|671.2|670.8|671.4|671|671|670.6|1184
1743415810000|2025-03-31 10:10:10|671|670.6|671|670.6|671|670.6|671|670.6|17
1743415820000|2025-03-31 10:10:20|670.8|670.4|670.6|670.4|670.8|670.4|670.6|670.4|0
1743415830000|2025-03-31 10:10:30||670.2||670.2||670.2||670.2|892
1743415850000|2025-03-31 10:10:50|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|0
1743415860000|2025-03-31 10:11:00|670.6||670.6||670.6||670.6||50
1743415870000|2025-03-31 10:11:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1743415880000|2025-03-31 10:11:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1743415890000|2025-03-31 10:11:30|670.4|670|670.4|670|670.4|670|670.4|670|5
1743415920000|2025-03-31 10:12:00||670.2||670||670.2||670|388
1743415930000|2025-03-31 10:12:10|670.6|670.2|670.6|670|670.6|670.2|670.6|670|0
1743415940000|2025-03-31 10:12:20|670.4||670.4||670.4||670.4||0
1743415950000|2025-03-31 10:12:30|670|669.6|670|669.6|670|669.6|670|669.6|4653
1743415960000|2025-03-31 10:12:40||669.8||669.6||669.8||669.6|0
1743415980000|2025-03-31 10:13:00|669.8|669.4|669.8|669.4|669.8|669.6|669.8|669.4|3891
1743415990000|2025-03-31 10:13:10|670|669.6|670|669.6|670|669.6|670|669.6|0
1743416000000|2025-03-31 10:13:20|669.8|669.4|669.6|669.2|670|669.4|669.6|669.2|6800
1743416010000|2025-03-31 10:13:30||669.4||669.4||669.4||669.4|196
1743416020000|2025-03-31 10:13:40|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|3041
1743416030000|2025-03-31 10:13:50|669.2|669|669.2|669|669.2|669|669.2|669|2000
1743416040000|2025-03-31 10:14:00|||||||||1108
1743416050000|2025-03-31 10:14:10|669.4|668.8|669.4|669|669.4|669|669.4|668.8|14792
1743416060000|2025-03-31 10:14:20||668.8||669.2||669.2||668.8|402
1743416070000|2025-03-31 10:14:30|669.6|669|669.6|669.2|669.6|669.2|669.4|669|3453
1743416080000|2025-03-31 10:14:40|669.4|669.6|670|669.6|670|669.6|669.4|669.6|4753
1743416090000|2025-03-31 10:14:50|669.8||669.8||669.8||669.8||572
1743416110000|2025-03-31 10:15:10|670|669.8|670.4|670.2|670.4|670.2|670|669.8|3928
1743416120000|2025-03-31 10:15:20|670.2|670|670.2|669.8|670.2|670|670.2|669.8|1158
1743416130000|2025-03-31 10:15:30|670||670.2||670.2||670||358
1743416160000|2025-03-31 10:16:00|669.6|670|669.6|669.2|669.6|670|669.6|669.2|6144
1743416170000|2025-03-31 10:16:10|669.8|669.4|670|669.6|670|669.6|669.8|669.4|356
1743416180000|2025-03-31 10:16:20|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669.2|0
1743416200000|2025-03-31 10:16:40|669.6|669.4|669.8|669.6|669.8|669.6|669.6|669.4|375
1743416210000|2025-03-31 10:16:50|670||670||670||670||1797
1743416240000|2025-03-31 10:17:20|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|656
1743416270000|2025-03-31 10:17:50|669.4||669.4||669.6||669.4||265
1743416280000|2025-03-31 10:18:00|669.2|669|669|668.6|669.2|669|669|668.6|0
1743416300000|2025-03-31 10:18:20|668.8||668.8||668.8||668.8||3955
1743416320000|2025-03-31 10:18:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|1000
1743416330000|2025-03-31 10:18:50|668.4|668|668.2|668|668.4|668|668.2|668|0
1743416340000|2025-03-31 10:19:00|668.6|668.2|669|668.8|669|668.8|668.6|668.2|3871
1743416350000|2025-03-31 10:19:10|669.2|669|669.4|669|669.4|669.2|669.2|669|2089
1743416380000|2025-03-31 10:19:40||669.2||669.2||669.2||669.2|0
1743416390000|2025-03-31 10:19:50|||||||||2193
1743416400000|2025-03-31 10:20:00|669.6|669.4|670.6|670.2|670.6|670.2|669.6|669.4|4718
1743416410000|2025-03-31 10:20:10|||||||||92
1743416420000|2025-03-31 10:20:20|670.4||670.6||670.6||670.4||1221
1743416430000|2025-03-31 10:20:30|670.4|669.8|670.4|670|670.4|670|670.4|669.8|282
1743416440000|2025-03-31 10:20:40||670.2||670.2||670.2||670.2|0
1743416450000|2025-03-31 10:20:50|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|0
1743416460000|2025-03-31 10:21:00|670.4|670|670.4|670|670.4|670|670.4|670|0
1743416470000|2025-03-31 10:21:10|670.6|670.2|670.4|670|670.6|670.2|670.4|670|65
1743416480000|2025-03-31 10:21:20|670.2|669.8|670.2|669.8|670.4|669.8|670.2|669.8|0
1743416500000|2025-03-31 10:21:40|670||670.2||670.2||670||0
1743416510000|2025-03-31 10:21:50|670||670||670.2||670||0
1743416520000|2025-03-31 10:22:00|670.2|669.6|670|669.6|670.2|669.6|670|669.4|0
1743416530000|2025-03-31 10:22:10|669.8|669.4|670|669.6|670|669.6|669.8|669.4|0
1743416540000|2025-03-31 10:22:20|669.8||669.8||669.8||669.8||0
1743416560000|2025-03-31 10:22:40|670|669.8|670|669.8|670|669.8|670|669.8|0
1743416570000|2025-03-31 10:22:50||669.6||669.6||669.6||669.6|903
1743416580000|2025-03-31 10:23:00|669.8||669.8||670||669.8||2229
1743416590000|2025-03-31 10:23:10|670|669.8|669.8|669.6|670|669.8|669.8|669.6|0
1743416620000|2025-03-31 10:23:40|669.6|669.4|669.6|669.4|669.8|669.4|669.6|669.4|977
1743416640000|2025-03-31 10:24:00|669.4|669.2|669.6|669.4|669.6|669.4|669.4|669.2|2527
1743416660000|2025-03-31 10:24:20||669.2||669.2||669.2||669.2|956
1743416700000|2025-03-31 10:25:00||669.4||669.2||669.4||669.2|2000
1743416710000|2025-03-31 10:25:10||669||669.2||669.2||669|0
1743416720000|2025-03-31 10:25:20|669.4||669.6||669.6||669.4||0
1743416730000|2025-03-31 10:25:30|669.4|669|669.4|669|669.4|669|669.4|669|1256
1743416740000|2025-03-31 10:25:40|669.2|668.8|669.2|669|669.2|669|669.2|668.8|387
1743416760000|2025-03-31 10:26:00|669.6|669.2|669.6|669.4|669.6|669.4|669.6|669|774
1743416770000|2025-03-31 10:26:10||669.2||669.2||669.4||669.2|6543
1743416780000|2025-03-31 10:26:20|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|124
1743416790000|2025-03-31 10:26:30|||||||||3741
1743416810000|2025-03-31 10:26:50||669.4||669.4||669.4||669.4|1422
1743416820000|2025-03-31 10:27:00|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1743416830000|2025-03-31 10:27:10|669.4|669|669.4|669|669.4|669|669.2|669|0
1743416840000|2025-03-31 10:27:20|669.2|668.8|669.2|668.8|669.2|668.8|669|668.8|12471
1743416850000|2025-03-31 10:27:30||669||669||669||669|4376
1743416860000|2025-03-31 10:27:40|||||||||1988
1743416870000|2025-03-31 10:27:50|669|668.8|669|668.8|669|668.8|669|668.8|10000
1743416880000|2025-03-31 10:28:00||668.6||668.6||668.6||668.6|312
1743416890000|2025-03-31 10:28:10||668.8||668.8||668.8||668.6|12476
1743416900000|2025-03-31 10:28:20|668.8|668.6|668.6|668.4|668.8|668.8|668.6|668.4|6059
1743416910000|2025-03-31 10:28:30|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|387
1743416920000|2025-03-31 10:28:40|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.2|2436
1743416930000|2025-03-31 10:28:50|669|668.8|669|668.6|669|668.8|669|668.6|178
1743416970000|2025-03-31 10:29:30|668.8||668.8||668.8||668.8||645
1743416980000|2025-03-31 10:29:40|669||669||669||669||2408
1743417000000|2025-03-31 10:30:00|668.8|668.4|668.8|668.6|668.8|668.6|668.6|668.4|186
1743417010000|2025-03-31 10:30:10|669|668.4|669|668.6|669|668.6|669|668.4|217
1743417030000|2025-03-31 10:30:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1743417040000|2025-03-31 10:30:40|668.6|668.2|668.4|668|668.6|668.2|668.4|668|1040
1743417050000|2025-03-31 10:30:50|668.6|668.2|668.4|668|668.6|668.2|668.4|668|0
1743417060000|2025-03-31 10:31:00|||||||||600
1743417070000|2025-03-31 10:31:10|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|10390
1743417090000|2025-03-31 10:31:30|668||668||668||668||0
1743417100000|2025-03-31 10:31:40|||||||||602
1743417130000|2025-03-31 10:32:10|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|7346
1743417140000|2025-03-31 10:32:20|667.6||667.6||667.6||667.6||623
1743417150000|2025-03-31 10:32:30|667.8||667.8||667.8||667.8||0
1743417170000|2025-03-31 10:32:50|668|667.6|668|667.6|668|667.8|668|667.6|5298
1743417180000|2025-03-31 10:33:00|667.8|667.4|667.8|667.6|668|667.6|667.8|667.4|0
1743417190000|2025-03-31 10:33:10|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|738
1743417200000|2025-03-31 10:33:20|667.8||667.8||667.8||667.8||904
1743417210000|2025-03-31 10:33:30|667.6||667.8||667.8||667.6||0
1743417220000|2025-03-31 10:33:40|667.6|667.2|667.6|667.2|667.8|667.4|667.6|667.2|15364
1743417230000|2025-03-31 10:33:50|667.8|667.4|667.6|667.2|667.8|667.4|667.6|667.2|0
1743417240000|2025-03-31 10:34:00|667.4||667.4||667.4||667.4||0
1743417260000|2025-03-31 10:34:20|||||||||970
1743417270000|2025-03-31 10:34:30|667.6|667|667.6|667.2|667.6|667.4|667.6|667|2896
1743417280000|2025-03-31 10:34:40|667.4|667.4|667.4|667|667.4|667.4|667.4|667|623
1743417290000|2025-03-31 10:34:50|667.2|666.8|667.4|667|667.4|667|667.2|666.8|896
1743417300000|2025-03-31 10:35:00|666.6|667.2|666.6|666.4|666.6|667.2|666.6|666.4|12168
1743417310000|2025-03-31 10:35:10||666.2||666.2||666.2||666.2|0
1743417320000|2025-03-31 10:35:20|666.4|666|666.4|666.2|666.4|666.2|666.4|666|1309
1743417330000|2025-03-31 10:35:30|666.2|665.8|666.2|665.6|666.4|666|666|665.6|10509
1743417340000|2025-03-31 10:35:40|666|665.4|666.4|666|666.6|666.2|666|665.4|11792
1743417350000|2025-03-31 10:35:50|666|665.8|666|665.8|666|665.8|666|665.8|1372
1743417360000|2025-03-31 10:36:00|666.2|666|666.4|666|666.4|666|666.2|666|5228
1743417370000|2025-03-31 10:36:10|666.2|665.8|665.6|665.2|666.4|666|665.6|665.2|9923
1743417380000|2025-03-31 10:36:20|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1529
1743417390000|2025-03-31 10:36:30|666|665.6|666|665.6|666|665.6|666|665.6|1918
1743417400000|2025-03-31 10:36:40|666.2|665.8|666|665.6|666.2|665.8|666|665.6|2154
1743417410000|2025-03-31 10:36:50|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|263
1743417420000|2025-03-31 10:37:00|666.4|666|666.6|666.2|666.6|666.2|666.4|666|4687
1743417430000|2025-03-31 10:37:10|666.8||666.8||666.8||666.8||0
1743417440000|2025-03-31 10:37:20|666.6||666.6||666.8||666.6||0
1743417450000|2025-03-31 10:37:30|667|666.6|667.2|666.8|667.2|666.8|667|666.6|3134
1743417460000|2025-03-31 10:37:40||667||666.8||667||666.8|337
1743417470000|2025-03-31 10:37:50|667||667.2||667.2||667||903
1743417480000|2025-03-31 10:38:00|667||667||667||667||0
1743417490000|2025-03-31 10:38:10|667.2||667||667.2||667||2140
1743417500000|2025-03-31 10:38:20|666.8|666.6|667|666.6|667|666.6|666.8|666.6|0
1743417510000|2025-03-31 10:38:30|666.8||667||667||666.8||0
1743417520000|2025-03-31 10:38:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1394
1743417530000|2025-03-31 10:38:50||666.6||666.4||666.6||666.4|0
1743417560000|2025-03-31 10:39:20||666.6||666.6||666.6||666.4|769
1743417570000|2025-03-31 10:39:30|666.6|666.4|666.6|666.2|666.8|666.4|666.4|666.2|0
1743417580000|2025-03-31 10:39:40||666||666.2||666.2||666|0
1743417600000|2025-03-31 10:40:00|666.4|666|666|665.6|666.4|666|665.8|665.4|682
1743417620000|2025-03-31 10:40:20|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|1250
1743417630000|2025-03-31 10:40:30|665.8||665.8||665.8||665.8||1200
1743417640000|2025-03-31 10:40:40|665.6|665|665.6|665|665.6|665|665.6|665|0
1743417650000|2025-03-31 10:40:50||665.2||665.2||665.2||665.2|551
1743417660000|2025-03-31 10:41:00|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.2|1699
1743417670000|2025-03-31 10:41:10|665.6|665|665.6|665|665.6|665|665.6|665|899
1743417680000|2025-03-31 10:41:20|665.4|665.2|665.4|665|665.6|665.2|665.4|665|0
1743417700000|2025-03-31 10:41:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1631
1743417710000|2025-03-31 10:41:50|666.2|665.2|666.2|665.8|666.2|665.8|666.2|665.2|3312
1743417750000|2025-03-31 10:42:30|666||666.2||666.2||666||0
1743417790000|2025-03-31 10:43:10|666.4|666|666.8|666.2|666.8|666.4|666.4|666|3446
1743417800000|2025-03-31 10:43:20|666.6||666.8||666.8||666.6||0
1743417810000|2025-03-31 10:43:30|666.6||666.6||666.8||666.6||0
1743417820000|2025-03-31 10:43:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1743417840000|2025-03-31 10:44:00|667|666.6|667|666.6|667|666.6|666.8|666.6|0
1743417850000|2025-03-31 10:44:10|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|417
1743417900000|2025-03-31 10:45:00|667.8|666.4|668|667.6|668|667.6|667.6|666.4|5839
1743417910000|2025-03-31 10:45:10|668.2|667.8|668.2|667.8|668.2|667.8|668|667.8|903
1743417940000|2025-03-31 10:45:40|668||668||668.2||668||1529
1743417950000|2025-03-31 10:45:50|667.8|667.6|667.8|667.2|667.8|667.6|667.6|667.2|21
1743417960000|2025-03-31 10:46:00|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|4931
1743417970000|2025-03-31 10:46:10|667.4|667.2|667.4|667|667.4|667.2|667.4|666.8|903
1743417980000|2025-03-31 10:46:20||666.8||667||667||666.8|0
1743417990000|2025-03-31 10:46:30|667.6|667.2|667.8|667.4|667.8|667.6|667.6|667.2|551
1743418000000|2025-03-31 10:46:40||667.6||667.4||667.6||667.4|0
1743418010000|2025-03-31 10:46:50|668|667.6|667.6|667.4|668|667.8|667.6|667.4|1395
1743418020000|2025-03-31 10:47:00|667.8||667.8||667.8||667.8||0
1743418030000|2025-03-31 10:47:10|667.6||667.8||667.8||667.6||0
1743418040000|2025-03-31 10:47:20|667.6|667|667.6|667|667.6|667|667.6|667|623
1743418060000|2025-03-31 10:47:40|667.4||667.4||667.4||667.4||0
1743418080000|2025-03-31 10:48:00|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|197
1743418090000|2025-03-31 10:48:10||667.2||667.4||667.4||667.2|0
1743418100000|2025-03-31 10:48:20||667.2||667.6||667.6||667.2|0
1743418120000|2025-03-31 10:48:40|668|667.8|668.2|668|668.2|668|668|667.8|602
1743418130000|2025-03-31 10:48:50|668|667.8|668.2|667.8|668.2|667.8|668|667.8|0
1743418160000|2025-03-31 10:49:20|668|667.6|668|667.6|668|667.8|668|667.6|12284
1743418170000|2025-03-31 10:49:30|667.8|667.4|667.8|667.4|668|667.6|667.8|667.4|0
1743418180000|2025-03-31 10:49:40|667.6|667.2|667.6|667.2|667.8|667.2|667.6|667.2|0
1743418190000|2025-03-31 10:49:50|667.8||667.6||667.8||667.6||0
1743418210000|2025-03-31 10:50:10|667.4|667.4|667.6|667.2|667.8|667.4|667.4|667.2|4282
1743418220000|2025-03-31 10:50:20|667.4|667|666.8|666.4|667.4|667|666.8|666.2|3860
1743418230000|2025-03-31 10:50:30|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1743418240000|2025-03-31 10:50:40|666.4|666|666.4|666|666.4|666.2|666.4|666|2880
1743418250000|2025-03-31 10:50:50|666|665.4|665.8|665.4|666.2|665.8|665.6|665.4|18328
1743418260000|2025-03-31 10:51:00|665.6||665.8||665.8||665.6||59
1743418270000|2025-03-31 10:51:10|665.6|665|665.4|665|665.8|665.2|665.4|665|20984
1743418280000|2025-03-31 10:51:20|665.2|664.8|666.4|666|666.4|666|665|664.8|2414
1743418290000|2025-03-31 10:51:30|665.8|665.2|665.8|665.2|665.8|665.6|665.6|665.2|403
1743418300000|2025-03-31 10:51:40|665.6||665.6||665.8||665.6||2126
1743418310000|2025-03-31 10:51:50|665.4|665|665.6|665|665.6|665.2|665.4|665|6740
1743418320000|2025-03-31 10:52:00|665.4|664.8|665.4|665|665.4|665|665.4|664.8|0
1743418330000|2025-03-31 10:52:10|665.6|665.2|665.4|665|665.8|665.2|665.4|665|482
1743418340000|2025-03-31 10:52:20|665.6|664.8|665.4|664.8|665.6|664.8|665.4|664.8|0
1743418350000|2025-03-31 10:52:30|665.6|665|665|664.6|665.6|665|665|664.4|502
1743418360000|2025-03-31 10:52:40|665.2|664.8|664.8|664.4|665.2|664.8|664.8|664.4|700
1743418370000|2025-03-31 10:52:50|665||665||665||664.8||0
1743418380000|2025-03-31 10:53:00|664.8|664.6|665.6|665|665.6|665|664.8|664.6|2194
1743418390000|2025-03-31 10:53:10|665.4|665.2|666|665.4|666|665.4|665.4|665.2|373
1743418410000|2025-03-31 10:53:30|666.2|665.6|666.2|665.8|666.2|665.8|666.2|665.6|7513
1743418420000|2025-03-31 10:53:40|665.8|665.2|665.6|665.2|665.8|665.4|665.6|665|5698
1743418430000|2025-03-31 10:53:50|665.8|665.4|665.8|665.2|665.8|665.4|665.6|665.2|5725
1743418440000|2025-03-31 10:54:00|665.6|665.4|665.6|665.2|665.8|665.4|665.6|665.2|1000
1743418450000|2025-03-31 10:54:10|665.4||665.6||665.6||665.4||100
1743418460000|2025-03-31 10:54:20|666|665.6|665.6|665.2|666|665.6|665.6|665|1674
1743418470000|2025-03-31 10:54:30|666|665.6|666.2|665.8|666.2|665.8|666|665.4|2045
1743418480000|2025-03-31 10:54:40|666||666||666.2||666||0
1743418500000|2025-03-31 10:55:00|665.8|665.6|665.8|665.4|665.8|665.6|665.6|665.2|1529
1743418510000|2025-03-31 10:55:10||665.2||665.4||665.4||665.2|0
1743418530000|2025-03-31 10:55:30|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665.2|0
1743418540000|2025-03-31 10:55:40||665.2||665.4||665.4||665.2|0
1743418550000|2025-03-31 10:55:50|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|1325
1743418560000|2025-03-31 10:56:00|665.6|665.4|665.8|665.2|665.8|665.4|665.6|665.2|731
1743418570000|2025-03-31 10:56:10|665.6|665.4|665.2|664.8|665.6|665.4|665.2|664.6|2001
1743418580000|2025-03-31 10:56:20|665.4||665.2||665.4||665.2||0
1743418590000|2025-03-31 10:56:30|665.4|665|665|664.4|665.4|665|664.8|664.4|4494
1743418600000|2025-03-31 10:56:40|664.8|664.6|664.8|664.6|665|664.6|664.8|664.6|3440
1743418610000|2025-03-31 10:56:50|665||665||665||665||1876
1743418630000|2025-03-31 10:57:10|665.4|665|665.4|665|665.4|665|665.4|665|1876
1743418640000|2025-03-31 10:57:20|665.2||665.4||665.4||665.2||0
1743418650000|2025-03-31 10:57:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|9
1743418680000|2025-03-31 10:58:00|666|665.4|666|665.6|666|665.6|666|665.4|1136
1743418700000|2025-03-31 10:58:20|665.8||666||666||665.8||2092
1743418710000|2025-03-31 10:58:30|665.8||666||666||665.8||0
1743418720000|2025-03-31 10:58:40|665.8||666||666||665.8||400
1743418750000|2025-03-31 10:59:10||665.8||665.6||665.8||665.6|66
1743418760000|2025-03-31 10:59:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|2289
1743418770000|2025-03-31 10:59:30|||||||||29
1743418780000|2025-03-31 10:59:40|666.4|666|666.4|666|666.4|666|666.2|666|1867
1743418790000|2025-03-31 10:59:50|||||||||20
1743418800000|2025-03-31 11:00:00|666.8|665|667.2|665|667.2|665|666.8|665|0
1743418920000|2025-03-31 11:02:00|666|665.6|665.8|665.6|666.6|666|665.8|665.6|12361
1743418930000|2025-03-31 11:02:10|666|665.4|665.6|665.2|666|665.6|665.2|664.8|4367
1743418940000|2025-03-31 11:02:20|665.4|665.4|665.4|665|665.6|665.4|665.4|665|442
1743418950000|2025-03-31 11:02:30|665.2|664.6|665|664.6|665.2|664.6|665|664.6|81
1743418960000|2025-03-31 11:02:40|664.8|664.4|665|664.6|665|664.6|664.8|664.4|180
1743418970000|2025-03-31 11:02:50|665.2|664.8|665.2|664.6|665.2|664.8|665.2|664.6|2600
1743418980000|2025-03-31 11:03:00|665|664.4|665|664.6|665|664.6|664.8|664.4|2287
1743419000000|2025-03-31 11:03:20|665.2|664.8|665.4|665|665.4|665|665.2|664.8|172
1743419010000|2025-03-31 11:03:30|665.2|665.2|665.6|665.2|665.6|665.2|665.2|665.2|4762
1743419030000|2025-03-31 11:03:50|665.4|665|665.4|665|665.4|665|665.2|665|0
1743419040000|2025-03-31 11:04:00|665|664.8|665.2|664.8|665.2|664.8|665|664.6|3152
1743419050000|2025-03-31 11:04:10|665|664.6|664.8|664.4|665|664.8|664.6|664.4|1146
1743419060000|2025-03-31 11:04:20|664.6|664.2|664.4|663.8|664.6|664.2|664.4|663.8|1500
1743419070000|2025-03-31 11:04:30|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.6|2664
1743419080000|2025-03-31 11:04:40|664.4|664|664.8|664.4|664.8|664.4|664.4|664|46
1743419090000|2025-03-31 11:04:50|665.2|664.6|665|664.6|665.2|664.6|665|664.6|1009
1743419100000|2025-03-31 11:05:00|665.2|664.8|665.8|665.2|665.8|665.2|665.2|664.8|2850
1743419110000|2025-03-31 11:05:10|665.6|665.4|665.6|665.2|666|665.4|665.4|665.2|551
1743419130000|2025-03-31 11:05:30|665.8||665.8||665.8||665.6||0
1743419140000|2025-03-31 11:05:40|665.6||665.6||665.6||665.6||0
1743419150000|2025-03-31 11:05:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|3601
1743419160000|2025-03-31 11:06:00|665|664.6|665|664.6|665.2|664.6|664.8|664.6|0
1743419170000|2025-03-31 11:06:10|664.8|664.8|664.8|664.4|665.2|664.8|664.8|664.4|1601
1743419180000|2025-03-31 11:06:20|665||664.8||665||664.8||0
1743419190000|2025-03-31 11:06:30|665||664.8||665||664.8||0
1743419220000|2025-03-31 11:07:00|664.6|665.2|665.6|665|666|665.6|664.6|665|2874
1743419230000|2025-03-31 11:07:10|665.4|665.2|665.6|665.4|665.6|665.4|665.4|665.2|0
1743419240000|2025-03-31 11:07:20|665.8||665.8||666||665.8||0
1743419250000|2025-03-31 11:07:30|665.6||665.8||665.8||665.6||165
1743419260000|2025-03-31 11:07:40|665.6||665.6||665.6||665.6||0
1743419270000|2025-03-31 11:07:50|665.8||665.8||665.8||665.8||0
1743419300000|2025-03-31 11:08:20||665.6||665.4||665.6||665.4|13362
1743419310000|2025-03-31 11:08:30|666|665.6|666|665.6|666|665.6|666|665.6|504
1743419380000|2025-03-31 11:09:40|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|1544
1743419390000|2025-03-31 11:09:50|666.4|666|666.4|666|666.4|666|666.4|666|762
1743419400000|2025-03-31 11:10:00|666|665.8|666.2|665.8|666.2|665.8|666|665.8|1656
1743419410000|2025-03-31 11:10:10|666|666|666.6|666.2|666.6|666.2|666|666|1847
1743419430000|2025-03-31 11:10:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|3248
1743419440000|2025-03-31 11:10:40|667|666.6|667|666.6|667|666.6|667|666.6|1500
1743419450000|2025-03-31 11:10:50|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1327
1743419460000|2025-03-31 11:11:00||667||667||667||667|0
1743419470000|2025-03-31 11:11:10||667.2||667.2||667.2||667.2|0
1743419480000|2025-03-31 11:11:20|||||||||1027
1743419490000|2025-03-31 11:11:30|667.6||667.6||667.6||667.6||0
1743419510000|2025-03-31 11:11:50|||||||||1852
1743419520000|2025-03-31 11:12:00|667.2|666.8|666.8|666.6|667.2|666.8|666.8|666.6|896
1743419530000|2025-03-31 11:12:10|||||||||1146
1743419540000|2025-03-31 11:12:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1743419560000|2025-03-31 11:12:40|667|666.6|667.2|666.6|667.2|666.6|666.8|666.6|411
1743419570000|2025-03-31 11:12:50|667.6|666.8|667.6|667|667.6|667|667.4|666.8|0
1743419580000|2025-03-31 11:13:00||667.2||667.2||667.2||667.2|0
1743419610000|2025-03-31 11:13:30|667.4|667|667.2|666.8|667.4|667|667|666.8|2720
1743419640000|2025-03-31 11:14:00|667|666.6|666.4|666.2|667|666.6|666.4|666.2|727
1743419650000|2025-03-31 11:14:10|666.6||666.6||666.6||666.6||0
1743419660000|2025-03-31 11:14:20|666.8|666.4|667.2|666.6|667.2|666.6|666.8|666.4|935
1743419670000|2025-03-31 11:14:30|667|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1743419680000|2025-03-31 11:14:40|667|666.6|667|666.8|667|666.8|666.8|666.6|2141
1743419690000|2025-03-31 11:14:50|666.8|666.6|666.8|666.6|667|666.6|666.8|666.6|3284
1743419700000|2025-03-31 11:15:00|||||||||1000
1743419710000|2025-03-31 11:15:10|667||667||667||667||0
1743419720000|2025-03-31 11:15:20|667.2|666.8|667.2|667|667.2|667|667.2|666.8|65
1743419740000|2025-03-31 11:15:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1743419770000|2025-03-31 11:16:10|667.8|667.4|668.4|667.8|668.4|668|667.8|667.4|2566
1743419780000|2025-03-31 11:16:20|668.2|667.6|668.4|668|668.4|668|668.2|667.6|500
1743419790000|2025-03-31 11:16:30|668.2||668.2||668.2||668.2||0
1743419800000|2025-03-31 11:16:40|668.4||668.4||668.4||668.4||0
1743419810000|2025-03-31 11:16:50||668.2||668.2||668.2||668.2|1000
1743419820000|2025-03-31 11:17:00|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.4|89
1743419830000|2025-03-31 11:17:10|668.6||668.6||668.6||668.6||0
1743419840000|2025-03-31 11:17:20|668.4|668|668.4|668|668.4|668|668.2|668|7365
1743419870000|2025-03-31 11:17:50||668.2||668.2||668.2||668.2|0
1743419880000|2025-03-31 11:18:00|668|668|668|667.6|668|668|668|667.6|1848
1743419900000|2025-03-31 11:18:20|||||||||150
1743419910000|2025-03-31 11:18:30|667.8||668||668||667.8||0
1743419930000|2025-03-31 11:18:50|668.4|668|668.6|668.4|668.6|668.4|668.4|668|923
1743419960000|2025-03-31 11:19:20|668.8||668.8||668.8||668.8||0
1743419980000|2025-03-31 11:19:40|668.6||668.8||668.8||668.6||50
1743419990000|2025-03-31 11:19:50|668.6||668.6||668.6||668.6||1000
1743420000000|2025-03-31 11:20:00|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|1
1743420020000|2025-03-31 11:20:20|669||669||669||669||0
1743420030000|2025-03-31 11:20:30|668.8|668.4|668.4|668.2|668.8|668.4|668.4|668.2|2130
1743420040000|2025-03-31 11:20:40|668|667.6|668.2|667.6|668.4|668|668|667.6|2728
1743420050000|2025-03-31 11:20:50|668.4|667.8|668.4|668|668.4|668|668.4|667.8|0
1743420080000|2025-03-31 11:21:20|668.6|668.4|669|668.4|669|668.4|668.6|668.4|14723
1743420090000|2025-03-31 11:21:30|668.8|668.6|669|668.6|669|668.6|668.8|668.6|0
1743420120000|2025-03-31 11:22:00|||||||||200
1743420160000|2025-03-31 11:22:40|||||||||1000
1743420170000|2025-03-31 11:22:50|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|319
1743420180000|2025-03-31 11:23:00|669.4|669|669.8|669.4|669.8|669.4|669.2|669|1494
1743420190000|2025-03-31 11:23:10|669.6|669.6|669.6|669.4|669.8|669.6|669.6|669.4|14778
1743420200000|2025-03-31 11:23:20|669.8||669.8||669.8||669.6||6881
1743420210000|2025-03-31 11:23:30|669.4|669.6|669|668.6|669.4|669.6|668.8|668.6|3104
1743420220000|2025-03-31 11:23:40|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|0
1743420230000|2025-03-31 11:23:50|669||669||669.2||669||0
1743420240000|2025-03-31 11:24:00|668.8||668.8||668.8||668.8||0
1743420250000|2025-03-31 11:24:10|669|668.8|669|668.6|669|668.8|669|668.6|622
1743420260000|2025-03-31 11:24:20|668.8||668.8||669||668.8||0
1743420270000|2025-03-31 11:24:30|668.6|668.4|668.8|668.6|668.8|668.6|668.6|668.4|991
1743420280000|2025-03-31 11:24:40|669||669||669||668.8||1900
1743420290000|2025-03-31 11:24:50|668.8||668.8||669||668.8||0
1743420300000|2025-03-31 11:25:00|668.6|668.4|668.8|668.4|668.8|668.4|668.6|668.4|2095
1743420330000|2025-03-31 11:25:30|669|668.6|668.8|668.4|669|668.6|668.8|668.4|304
1743420340000|2025-03-31 11:25:40|668.6||668.8||668.8||668.6||0
1743420350000|2025-03-31 11:25:50|668.6||668.8||668.8||668.6||0
1743420360000|2025-03-31 11:26:00||668.6||668.4||668.6||668.4|0
1743420370000|2025-03-31 11:26:10|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|1146
1743420380000|2025-03-31 11:26:20|668.4|668|667.6|667.2|668.4|668|667.6|667.2|4715
1743420390000|2025-03-31 11:26:30|667.4|667|667.4|667|667.4|667|667.4|667|0
1743420400000|2025-03-31 11:26:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667|0
1743420410000|2025-03-31 11:26:50|667.4|667|667.4|667|667.6|667.2|667.4|667|200
1743420420000|2025-03-31 11:27:00|667.6|667.2|667.4|667|667.6|667.2|667.4|667|0
1743420440000|2025-03-31 11:27:20|667.2|667.2|667.4|667|667.4|667.2|667.2|667|4552
1743420450000|2025-03-31 11:27:30|668|667.6|668|667.6|668|667.8|667.8|667.6|3181
1743420460000|2025-03-31 11:27:40||667.8||667.6||667.8||667.6|0
1743420470000|2025-03-31 11:27:50|667.8|667.2|667.6|667.2|668|667.2|667.6|667.2|750
1743420490000|2025-03-31 11:28:10|667|666.6|667|666.6|667|666.6|667|666.6|0
1743420500000|2025-03-31 11:28:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|4262
1743420510000|2025-03-31 11:28:30|667|666.6|667|666.6|667.2|666.6|667|666.6|0
1743420520000|2025-03-31 11:28:40|666.8||667||667||666.8||0
1743420530000|2025-03-31 11:28:50|666.8|666.4|667|666.4|667|666.4|666.8|666.4|3157
1743420540000|2025-03-31 11:29:00|666.8||666.8||666.8||666.8||0
1743420550000|2025-03-31 11:29:10||666.6||666.6||666.6||666.6|2354
1743420570000|2025-03-31 11:29:30|667|666.8|667|666.8|667|666.8|667|666.8|473
1743420580000|2025-03-31 11:29:40||666.6||666.6||666.6||666.6|0
1743420590000|2025-03-31 11:29:50|666.8||667||667||666.8||0
1743420610000|2025-03-31 11:30:10|667.4|667|667.8|667.2|667.8|667.2|667.4|667|314
1743420620000|2025-03-31 11:30:20|667.6||667.4||667.8||667.4||0
1743420630000|2025-03-31 11:30:30|667.2|667|667.2|666.8|667.2|667|667.2|666.8|695
1743420650000|2025-03-31 11:30:50|667|666.4|666.8|666.4|667|666.6|666.6|666.4|2468
1743420660000|2025-03-31 11:31:00|666.6|666.2|666.4|666|666.6|666.2|666.4|666|2326
1743420680000|2025-03-31 11:31:20|666.6|666.2|666.4|666|666.6|666.2|666.4|666|1146
1743420700000|2025-03-31 11:31:40|666|665.6|665.8|665.6|666|665.6|665.8|665.6|3349
1743420710000|2025-03-31 11:31:50|666|665.2|665.8|665.6|666|665.6|665.4|665.2|1583
1743420720000|2025-03-31 11:32:00|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|0
1743420730000|2025-03-31 11:32:10|665.8|665.4|666|665.6|666|665.6|665.6|665.4|154
1743420740000|2025-03-31 11:32:20|666.2|665.8|666|665.8|666.2|665.8|666|665.8|1074
1743420750000|2025-03-31 11:32:30|666.2||666.2||666.2||666.2||1194
1743420770000|2025-03-31 11:32:50|666||666||666||666||0
1743420780000|2025-03-31 11:33:00|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|2015
1743420790000|2025-03-31 11:33:10|666|665.8|666.2|665.8|666.2|665.8|666|665.8|2037
1743420810000|2025-03-31 11:33:30|666||666.2||666.2||666||0
1743420820000|2025-03-31 11:33:40|666||666||666||666||0
1743420830000|2025-03-31 11:33:50|666.2||666.2||666.2||666.2||0
1743420840000|2025-03-31 11:34:00|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|1695
1743420850000|2025-03-31 11:34:10|667|666.6|667|666.6|667|666.6|667|666.6|0
1743420860000|2025-03-31 11:34:20|666.8||666.8||666.8||666.8||381
1743420870000|2025-03-31 11:34:30|666.6|666.2|666|665.8|666.6|666.2|666|665.8|12569
1743420890000|2025-03-31 11:34:50|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|0
1743420900000|2025-03-31 11:35:00|666||666||666||666||1482
1743420910000|2025-03-31 11:35:10||665.8||665.6||665.8||665.6|571
1743420920000|2025-03-31 11:35:20|665.8||666||666||665.8||1735
1743420940000|2025-03-31 11:35:40|665.8|665.4|665.6|665.2|665.8|665.4|665.4|665.2|7204
1743420960000|2025-03-31 11:36:00|666|665.4|665.8|665.4|666|665.4|665.8|665.4|150
1743420970000|2025-03-31 11:36:10||665.2||665.4||665.4||665.2|0
1743420990000|2025-03-31 11:36:30||665.6||665.4||665.6||665.4|56
1743421000000|2025-03-31 11:36:40|||||||||1000
1743421010000|2025-03-31 11:36:50||665.6||665.6||665.6||665.6|0
1743421030000|2025-03-31 11:37:10|665.6|665.4|665.4|665|665.6|665.4|665.4|665|937
1743421040000|2025-03-31 11:37:20||665.2||665||665.2||665|551
1743421050000|2025-03-31 11:37:30|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665|4222
1743421060000|2025-03-31 11:37:40||665.2||665.2||665.4||665.2|0
1743421070000|2025-03-31 11:37:50|665.6|665|665.6|665|665.6|665|665.4|665|0
1743421080000|2025-03-31 11:38:00|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|0
1743421090000|2025-03-31 11:38:10|665.8|665.4|666.2|665.8|666.2|665.8|665.8|665.4|2613
1743421100000|2025-03-31 11:38:20|666.4|666|666.2|666|666.4|666|666.2|666|3350
1743421110000|2025-03-31 11:38:30|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|135
1743421120000|2025-03-31 11:38:40|666.6||666.6||666.6||666.6||0
1743421130000|2025-03-31 11:38:50|666.4||666.4||666.4||666.4||4064
1743421140000|2025-03-31 11:39:00|666.6|666.4|667|666.6|667|666.6|666.6|666.4|0
1743421150000|2025-03-31 11:39:10|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|271
1743421160000|2025-03-31 11:39:20|667|666.6|667|666.6|667.2|666.6|666.8|666.6|475
1743421200000|2025-03-31 11:40:00|667.2|666.8|667.2|666.8|667.2|667|667.2|666.8|0
1743421210000|2025-03-31 11:40:10|667.8|667|667.8|667.4|667.8|667.4|667.8|667|1999
1743421220000|2025-03-31 11:40:20|||||||||280
1743421240000|2025-03-31 11:40:40|667.6|667.2|667.8|667.4|667.8|667.4|667.4|667.2|0
1743421260000|2025-03-31 11:41:00|668|667.6|668.4|668|668.4|668|668|667.6|7661
1743421270000|2025-03-31 11:41:10|668.2|667.8|668.2|668|668.2|668|668|667.8|1684
1743421290000|2025-03-31 11:41:30|668|667.8|668|667.8|668|667.8|668|667.8|645
1743421330000|2025-03-31 11:42:10|668.2|668|668.2|668|668.6|668|668.2|667.8|790
1743421340000|2025-03-31 11:42:20|668|667.8|668|667.8|668|667.8|668|667.8|127
1743421350000|2025-03-31 11:42:30|668.2||668.2||668.2||668.2||3030
1743421360000|2025-03-31 11:42:40|||||||||155
1743421380000|2025-03-31 11:43:00|668.4|668|668.4|668|668.6|668|668.4|668|0
1743421390000|2025-03-31 11:43:10|668.6||668.4||668.6||668.4||0
1743421430000|2025-03-31 11:43:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|682
1743421450000|2025-03-31 11:44:10|668.4||668.2||668.4||668.2||0
1743421460000|2025-03-31 11:44:20|668.4|668|668.2|667.8|668.4|668|668.2|667.8|0
1743421470000|2025-03-31 11:44:30|||||||||195
1743421490000|2025-03-31 11:44:50||668||668||668||668|0
1743421500000|2025-03-31 11:45:00|||||||||73
1743421600000|2025-03-31 11:46:40|668|667.8|668|667.6|668|667.8|667.8|667.6|373
1743421620000|2025-03-31 11:47:00||667.8||667.8||667.8||667.8|0
1743421630000|2025-03-31 11:47:10|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.4|1480
1743421640000|2025-03-31 11:47:20|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|0
1743421650000|2025-03-31 11:47:30|668|667.4|668|667.6|668|667.8|668|667.4|3917
1743421660000|2025-03-31 11:47:40|668.4|668|668.2|667.8|668.4|668|668.2|667.8|1388
1743421670000|2025-03-31 11:47:50|668|667.6|667.2|666.8|668|667.6|667.2|666.8|623
1743421680000|2025-03-31 11:48:00|667.4|667|667.6|667.2|667.6|667.2|667.4|667|4622
1743421690000|2025-03-31 11:48:10|667.4|667|667.6|667.2|667.6|667.2|667.4|667|0
1743421700000|2025-03-31 11:48:20|667.2|667|667.2|666.8|667.2|667.2|667.2|666.8|192
1743421710000|2025-03-31 11:48:30|667|666.6|667|666.6|667|666.6|667|666.6|885
1743421720000|2025-03-31 11:48:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|690
1743421740000|2025-03-31 11:49:00|667|666.6|667|666.6|667|666.6|667|666.4|694
1743421750000|2025-03-31 11:49:10|666.8|666.8|667|666.8|667|666.8|666.8|666.8|0
1743421760000|2025-03-31 11:49:20|667.2|667|667.4|667|667.4|667|667.2|667|0
1743421790000|2025-03-31 11:49:50||667.2||667.2||667.2||667.2|375
1743421810000|2025-03-31 11:50:10|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|514
1743421820000|2025-03-31 11:50:20|667.8|667.2|667.8|667.4|667.8|667.6|667.8|667.2|1716
1743421830000|2025-03-31 11:50:30|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|393
1743421860000|2025-03-31 11:51:00||667||667||667||667|1780
1743421880000|2025-03-31 11:51:20|667.6|667.2|667.6|667.4|667.6|667.4|667.6|667.2|0
1743421900000|2025-03-31 11:51:40||667.2||667.2||667.2||667|0
1743421910000|2025-03-31 11:51:50|||||||||150
1743421920000|2025-03-31 11:52:00||667.4||667.4||667.4||667.4|0
1743421930000|2025-03-31 11:52:10|667.4|667|667.4|667|667.4|667|667.4|667|635
1743421960000|2025-03-31 11:52:40|667|666.6|667|666.6|667.2|666.6|667|666.6|1369
1743421980000|2025-03-31 11:53:00|667.2|666.8|667.4|666.8|667.4|667|667.2|666.6|550
1743421990000|2025-03-31 11:53:10|667.2||667.2||667.2||667.2||0
1743422000000|2025-03-31 11:53:20|667|666.6|667|666.6|667|666.6|667|666.6|2482
1743422010000|2025-03-31 11:53:30||666.8||666.8||666.8||666.6|1454
1743422060000|2025-03-31 11:54:20|667.2||667.2||667.2||667.2||381
1743422070000|2025-03-31 11:54:30|667||667||667||667||663
1743422080000|2025-03-31 11:54:40|667.2|667|667.4|667|667.4|667|667.2|667|215
1743422090000|2025-03-31 11:54:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1743422110000|2025-03-31 11:55:10|667.4|667|667.4|667|667.4|667|667.4|667|0
1743422140000|2025-03-31 11:55:40||667.2||667||667.2||667|435
1743422200000|2025-03-31 11:56:40|667.2||667.2||667.2||667.2||0
1743422240000|2025-03-31 11:57:20|667.4||667.2||667.4||667.2||49
1743422250000|2025-03-31 11:57:30|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|800
1743422260000|2025-03-31 11:57:40|667.2|667|667.2|666.8|667.2|667|667.2|666.8|756
1743422270000|2025-03-31 11:57:50|667||667.2||667.2||667||0
1743422330000|2025-03-31 11:58:50|667||667||667||667||2320
1743422350000|2025-03-31 11:59:10|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|2646
1743422370000|2025-03-31 11:59:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1743422400000|2025-03-31 12:00:00|666.6|666.2|666.6|666.2|666.6|666.2|666.4|666.2|0
1743422410000|2025-03-31 12:00:10||666.4||666.2||666.4||666.2|903
1743422420000|2025-03-31 12:00:20||666.4||666.4||666.4||666.4|0
1743422430000|2025-03-31 12:00:30|667|666.6|667|666.6|667|666.6|667|666.6|447
1743422440000|2025-03-31 12:00:40||666.8||666.6||666.8||666.6|1573
1743422460000|2025-03-31 12:01:00||666.8||666.8||666.8||666.8|0
1743422470000|2025-03-31 12:01:10|667.4|667|667.4|667|667.4|667|667.4|667|1643
1743422520000|2025-03-31 12:02:00|667.6|667.2|667.8|667.4|668|667.6|667.6|667.2|319
1743422530000|2025-03-31 12:02:10|668|667.6|667.8|667.4|668|667.6|667.6|667.4|533
1743422540000|2025-03-31 12:02:20|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|1704
1743422550000|2025-03-31 12:02:30||667.4||667.4||667.4||667.4|0
1743422570000|2025-03-31 12:02:50|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|657
1743422580000|2025-03-31 12:03:00||667||667||667||667|0
1743422590000|2025-03-31 12:03:10|667.2|666.8|667|666.8|667.2|666.8|667|666.8|0
1743422600000|2025-03-31 12:03:20|||||||||329
1743422610000|2025-03-31 12:03:30||666.6||666.6||666.6||666.6|2931
1743422660000|2025-03-31 12:04:20||666.8||666.8||666.8||666.8|4000
1743422690000|2025-03-31 12:04:50|667.2|667|667.4|667|667.4|667|667.2|667|1220
1743422700000|2025-03-31 12:05:00|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|0
1743422720000|2025-03-31 12:05:20|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|0
1743422730000|2025-03-31 12:05:30|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|698
1743422740000|2025-03-31 12:05:40|667.6|667.4|667.6|667.4|667.8|667.4|667.6|667.4|5084
1743422750000|2025-03-31 12:05:50||667.2||667.2||667.2||667.2|191
1743422770000|2025-03-31 12:06:10|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.2|0
1743422780000|2025-03-31 12:06:20||667.6||667.6||667.6||667.6|273
1743422790000|2025-03-31 12:06:30|668||668||668||668||350
1743422810000|2025-03-31 12:06:50||667.8||667.8||667.8||667.8|0
1743422820000|2025-03-31 12:07:00|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|1207
1743422830000|2025-03-31 12:07:10||667.4||667.4||667.4||667.4|19
1743422850000|2025-03-31 12:07:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|630
1743422860000|2025-03-31 12:07:40|667.4||667.4||667.4||667.4||0
1743422880000|2025-03-31 12:08:00||667||667||667||666.8|0
1743422890000|2025-03-31 12:08:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1743422910000|2025-03-31 12:08:30|667.4|667|667.4|667.2|667.4|667.2|667.4|667|0
1743422920000|2025-03-31 12:08:40||667||667||667||667|0
1743422980000|2025-03-31 12:09:40|667.2||667.4||667.4||667.2||0
1743422990000|2025-03-31 12:09:50|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|159
1743423000000|2025-03-31 12:10:00|667||667||667.2||667||0
1743423010000|2025-03-31 12:10:10|667.2||667.2||667.2||667.2||0
1743423020000|2025-03-31 12:10:20|667||667||667.2||667||0
1743423030000|2025-03-31 12:10:30|667.4|667|667.2|667|667.4|667|667.2|666.8|0
1743423040000|2025-03-31 12:10:40||666.8||666.8||667||666.8|150
1743423060000|2025-03-31 12:11:00|667|666.6|666.8|666.6|667|666.6|666.8|666.6|1700
1743423070000|2025-03-31 12:11:10|667|666.8|667|666.6|667.2|666.8|667|666.6|644
1743423090000|2025-03-31 12:11:30|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1743423110000|2025-03-31 12:11:50|667||667.2||667.2||667||336
1743423120000|2025-03-31 12:12:00|667.4||667.4||667.4||667.4||0
1743423150000|2025-03-31 12:12:30|667.2||667||667.2||667||0
1743423170000|2025-03-31 12:12:50|||||||||268
1743423180000|2025-03-31 12:13:00|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|13
1743423210000|2025-03-31 12:13:30|666.6||666.8||666.8||666.6||0
1743423220000|2025-03-31 12:13:40|666.6|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1743423230000|2025-03-31 12:13:50|666.4||666.4||666.4||666.4||382
1743423280000|2025-03-31 12:14:40|||||||||100
1743423310000|2025-03-31 12:15:10|666.2|666|666.4|666|666.4|666|666.2|666|1296
1743423320000|2025-03-31 12:15:20|666.2||666.2||666.2||666.2||0
1743423330000|2025-03-31 12:15:30|666.4||666.4||666.4||666.4||0
1743423360000|2025-03-31 12:16:00|665.8|665.4|665.8|665.4|665.8|665.6|665.8|665.4|1197
1743423370000|2025-03-31 12:16:10|665.6||665.6||665.8||665.6||381
1743423380000|2025-03-31 12:16:20|665.8||665.8||665.8||665.8||157
1743423390000|2025-03-31 12:16:30|666|665.6|666|665.8|666.2|665.8|665.8|665.4|3478
1743423400000|2025-03-31 12:16:40||665.6||665.6||665.6||665.6|690
1743423410000|2025-03-31 12:16:50|666.2|665.8|666.2|666|666.4|666|666.2|665.8|0
1743423420000|2025-03-31 12:17:00|666|665.8|666|665.8|666|665.8|666|665.8|101
1743423430000|2025-03-31 12:17:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|615
1743423440000|2025-03-31 12:17:20|665.6|665.2|665.6|665.4|665.6|665.4|665.6|665.2|672
1743423460000|2025-03-31 12:17:40|665.8|665.6|665.8|665.4|665.8|665.6|665.6|665.4|3817
1743423490000|2025-03-31 12:18:10|665.6|665.2|665.6|665.2|665.8|665.2|665.4|665.2|309
1743423510000|2025-03-31 12:18:30|665.4||665.6||665.6||665.4||381
1743423520000|2025-03-31 12:18:40|665.4||665.6||665.6||665.4||0
1743423530000|2025-03-31 12:18:50|665.4||665.6||665.6||665.4||0
1743423560000|2025-03-31 12:19:20||665.4||665.2||665.4||665.2|0
1743423570000|2025-03-31 12:19:30||665.4||665.2||665.4||665.2|0
1743423600000|2025-03-31 12:20:00|665.8|665.4|665.8|665.6|665.8|665.6|665.6|665.4|1299
1743423610000|2025-03-31 12:20:10|665.6|665.4|665.8|665.6|665.8|665.6|665.6|665.4|794
1743423620000|2025-03-31 12:20:20|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|920
1743423640000|2025-03-31 12:20:40|665.8|665.4|665.8|665.6|665.8|665.6|665.8|665.4|623
1743423660000|2025-03-31 12:21:00||665.4||665.4||665.6||665.4|0
1743423680000|2025-03-31 12:21:20|||||||||1000
1743423690000|2025-03-31 12:21:30|666.2|665.8|666.2|665.8|666.2|666|666.2|665.8|850
1743423700000|2025-03-31 12:21:40||666||666||666||666|191
1743423710000|2025-03-31 12:21:50|||||||||100
1743423720000|2025-03-31 12:22:00|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|428
1743423730000|2025-03-31 12:22:10|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|1026
1743423740000|2025-03-31 12:22:20|||||||||1000
1743423750000|2025-03-31 12:22:30|666|665.6|666.2|665.8|666.2|665.8|666|665.6|0
1743423770000|2025-03-31 12:22:50|666||666||666.2||666||0
1743423780000|2025-03-31 12:23:00|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|0
1743423790000|2025-03-31 12:23:10|666|665.4|665.8|665.6|666|665.6|665.8|665.4|0
1743423800000|2025-03-31 12:23:20|666||666||666||666||0
1743423810000|2025-03-31 12:23:30|665.8||665.8||666||665.8||0
1743423820000|2025-03-31 12:23:40||665.4||665.6||665.6||665.4|0
1743423830000|2025-03-31 12:23:50|666|665.8|666|665.8|666|665.8|666|665.8|625
1743423840000|2025-03-31 12:24:00|666.2|666|666.2|666|666.4|666|666.2|666|849
1743423850000|2025-03-31 12:24:10|666|665.8|666.2|665.8|666.2|665.8|666|665.8|2333
1743423860000|2025-03-31 12:24:20|665.8|665.6|665.6|665.4|666|665.6|665.6|665.4|524
1743423870000|2025-03-31 12:24:30|665.8||665.8||665.8||665.8||50
1743423880000|2025-03-31 12:24:40|666|665.6|666|665.6|666|665.6|666|665.6|0
1743423890000|2025-03-31 12:24:50|665.8|665.4|665.8|665.4|666|665.4|665.8|665.4|7
1743423900000|2025-03-31 12:25:00|666|665.6|666.4|665.8|666.4|665.8|666|665.6|154
1743423910000|2025-03-31 12:25:10|666.2|666|665.8|665.6|666.2|666|665.8|665.6|385
1743423920000|2025-03-31 12:25:20||665.4||665.4||665.4||665.4|1000
1743423930000|2025-03-31 12:25:30|666|665.6|666.2|665.8|666.2|665.8|666|665.6|0
1743423940000|2025-03-31 12:25:40|666|666|666.2|665.8|666.2|666|666|665.8|1082
1743423950000|2025-03-31 12:25:50|666.4|666|666.4|666|666.4|666|666.4|665.8|191
1743423980000|2025-03-31 12:26:20|666.2|665.8|666.2|665.8|666.4|665.8|666.2|665.8|438
1743424000000|2025-03-31 12:26:40|666||666.2||666.2||666||0
1743424020000|2025-03-31 12:27:00||666||666||666||665.8|0
1743424040000|2025-03-31 12:27:20||665.8||666||666||665.8|951
1743424050000|2025-03-31 12:27:30||665.8||666||666||665.8|190
1743424060000|2025-03-31 12:27:40|666|665.8|666|665.6|666|665.8|666|665.6|0
1743424070000|2025-03-31 12:27:50||665.8||665.6||665.8||665.6|0
1743424080000|2025-03-31 12:28:00|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1743424090000|2025-03-31 12:28:10|666.4|666|666.4|665.8|666.4|666|666.4|665.8|0
1743424100000|2025-03-31 12:28:20|666.2|666|666.2|665.8|666.2|666|666.2|665.8|613
1743424120000|2025-03-31 12:28:40|||||||||191
1743424130000|2025-03-31 12:28:50|666.4|666|666.4|666|666.4|666|666.4|666|4278
1743424140000|2025-03-31 12:29:00|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|3054
1743424160000|2025-03-31 12:29:20|||||||||1000
1743424170000|2025-03-31 12:29:30|666|665.4|665.8|665.4|666|665.4|665.8|665.4|13000
1743424180000|2025-03-31 12:29:40||665.6||665.6||665.6||665.6|251
1743424200000|2025-03-31 12:30:00||665.4||665.4||665.4||665.4|0
1743424220000|2025-03-31 12:30:20|665.6|665.6|665.6|665.2|665.6|665.6|665.6|665.2|1158
1743424230000|2025-03-31 12:30:30||665.4||665.2||665.4||665.2|0
1743424240000|2025-03-31 12:30:40|665.4||665.4||665.4||665.4||0
1743424250000|2025-03-31 12:30:50||665||665||665||665|1937
1743424260000|2025-03-31 12:31:00|665.2|665.2|665.4|665.2|665.4|665.2|665.2|665.2|544
1743424270000|2025-03-31 12:31:10|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|0
1743424280000|2025-03-31 12:31:20|||||||||2500
1743424290000|2025-03-31 12:31:30||665.4||665.2||665.4||665.2|0
1743424300000|2025-03-31 12:31:40||665.4||665.4||665.4||665.4|0
1743424310000|2025-03-31 12:31:50||665.2||665.4||665.4||665.2|0
1743424320000|2025-03-31 12:32:00|666|665.6|665.8|665.6|666|665.6|665.8|665.6|138
1743424330000|2025-03-31 12:32:10|665.6|665.2|665.8|665.4|665.8|665.4|665.6|665.2|272
1743424340000|2025-03-31 12:32:20|666|665.6|666|665.6|666|665.6|666|665.6|0
1743424350000|2025-03-31 12:32:30|665.8||666||666||665.8||0
1743424360000|2025-03-31 12:32:40|665.8||665.8||666||665.8||0
1743424370000|2025-03-31 12:32:50|666||666||666||666||0
1743424380000|2025-03-31 12:33:00|665.8||666||666||665.8||0
1743424390000|2025-03-31 12:33:10|665.8||666||666||665.8||0
1743424400000|2025-03-31 12:33:20|665.8||665.8||666||665.8||610
1743424410000|2025-03-31 12:33:30|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|610
1743424430000|2025-03-31 12:33:50|665.4||665.6||665.6||665.4||0
1743424440000|2025-03-31 12:34:00|665.4||665.6||665.6||665.4||0
1743424450000|2025-03-31 12:34:10|665.4||665.6||665.6||665.4||0
1743424460000|2025-03-31 12:34:20||665.4||665.2||665.4||665.2|0
1743424480000|2025-03-31 12:34:40||665.4||665.4||665.4||665.2|3000
1743424490000|2025-03-31 12:34:50|666|665.6|665.8|665.6|666|665.6|665.8|665.6|2831
1743424500000|2025-03-31 12:35:00|666|665.4|666|665.8|666|665.8|666|665.4|6023
1743424520000|2025-03-31 12:35:20|666.2||666.2||666.2||666.2||0
1743424530000|2025-03-31 12:35:30|666.4|666|666.4|666.2|666.4|666.2|666.4|666|100
1743424540000|2025-03-31 12:35:40|666.6|666.4|666.6|666.2|666.6|666.4|666.4|666.2|1454
1743424550000|2025-03-31 12:35:50|666.4||666.6||666.6||666.4||0
1743424590000|2025-03-31 12:36:30|667|666.4|667|666.6|667|666.6|667|666.4|2
1743424620000|2025-03-31 12:37:00|667.4|666.8|667.2|666.8|667.4|667|667.2|666.8|4194
1743424630000|2025-03-31 12:37:10|667||667||667.2||667||0
1743424640000|2025-03-31 12:37:20|667.2|667|667.4|666.8|667.4|667|667.2|666.8|215
1743424650000|2025-03-31 12:37:30|667.2||667.2||667.2||667.2||0
1743424670000|2025-03-31 12:37:50|||||||||190
1743424680000|2025-03-31 12:38:00|667|667|667.2|666.8|667.2|667|667|666.8|947
1743424690000|2025-03-31 12:38:10||667||666.8||667||666.8|363
1743424710000|2025-03-31 12:38:30|||||||||3406
1743424720000|2025-03-31 12:38:40|667||667.2||667.2||667||0
1743424730000|2025-03-31 12:38:50|667|666.6|666.8|666.6|667|666.6|666.8|666.6|5092
1743424740000|2025-03-31 12:39:00|666.6|666.4|666.6|666.2|666.6|666.4|666.6|666.2|500
1743424750000|2025-03-31 12:39:10|666.4|666|666.4|666|666.4|666.2|666.4|666|0
1743424760000|2025-03-31 12:39:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1743424770000|2025-03-31 12:39:30||666.4||666.4||666.4||666.2|5615
1743424780000|2025-03-31 12:39:40||666.2||666.4||666.4||666.2|0
1743424800000|2025-03-31 12:40:00|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|166
1743424820000|2025-03-31 12:40:20|666.4|666|666.4|666|666.4|666|666.4|666|0
1743424860000|2025-03-31 12:41:00|666.2||666.2||666.2||666.2||0
1743424870000|2025-03-31 12:41:10|666.4||666.4||666.4||666.4||324
1743424930000|2025-03-31 12:42:10|666|665.6|666|665.6|666|665.6|666|665.6|121
1743424960000|2025-03-31 12:42:40|||||||||80
1743424990000|2025-03-31 12:43:10|666.2|665.8|666.2|665.8|666.4|665.8|666.2|665.8|0
1743425000000|2025-03-31 12:43:20|666.4|666|666.6|666.2|666.6|666.2|666.4|665.8|0
1743425050000|2025-03-31 12:44:10|666.4|666.4|666.4|666|666.4|666.4|666.4|666|479
1743425100000|2025-03-31 12:45:00|666.2|665.8|666.2|665.8|666.4|665.8|666.2|665.8|0
1743425110000|2025-03-31 12:45:10|666||666.2||666.2||666||0
1743425120000|2025-03-31 12:45:20|666.4|666|666.4|666|666.4|666|666.2|665.8|0
1743425130000|2025-03-31 12:45:30|666.6|666.2|667.2|667|667.2|667|666.6|666.2|2387
1743425140000|2025-03-31 12:45:40|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|1949
1743425150000|2025-03-31 12:45:50|667.2|667|667.4|667|667.4|667|667.2|667|49
1743425170000|2025-03-31 12:46:10|667.2|667.2|667.2|667|667.2|667.2|667.2|667|1279
1743425180000|2025-03-31 12:46:20|667|666.8|667.2|666.8|667.2|666.8|667|666.8|330
1743425190000|2025-03-31 12:46:30|667||667.2||667.2||667||0
1743425210000|2025-03-31 12:46:50|667|666.6|667.4|667|667.4|667|667|666.6|0
1743425220000|2025-03-31 12:47:00|667.2|667.2|667.2|666.8|667.2|667.2|667.2|666.8|510
1743425250000|2025-03-31 12:47:30|667.4|667|667.4|667|667.4|667|667.4|667|0
1743425260000|2025-03-31 12:47:40|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|112
1743425270000|2025-03-31 12:47:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|6303
1743425290000|2025-03-31 12:48:10||667.4||667.4||667.4||667.4|0
1743425300000|2025-03-31 12:48:20|667.4|667.2|667.2|667|667.4|667.2|667.2|666.8|2314
1743425310000|2025-03-31 12:48:30|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|0
1743425330000|2025-03-31 12:48:50|667.8||667.6||667.8||667.6||1428
1743425340000|2025-03-31 12:49:00|667.8||667.8||667.8||667.8||0
1743425350000|2025-03-31 12:49:10|668|667.4|668|667.6|668|667.6|668|667.4|120
1743425360000|2025-03-31 12:49:20|667.8|667.4|667.4|667|667.8|667.4|667.4|667|0
1743425370000|2025-03-31 12:49:30|667.6|667.2|667.8|667.2|667.8|667.2|667.4|667|623
1743425380000|2025-03-31 12:49:40|667.6||667.8||667.8||667.6||0
1743425390000|2025-03-31 12:49:50|667.6||667.6||667.8||667.6||0
1743425400000|2025-03-31 12:50:00|||||||||200
1743425420000|2025-03-31 12:50:20|667.4|666.8|667.4|666.8|667.6|666.8|667.4|666.8|260
1743425430000|2025-03-31 12:50:30|667.2|667|667.4|667|667.4|667|667.2|667|439
1743425440000|2025-03-31 12:50:40||667.2||667.2||667.2||667.2|278
1743425500000|2025-03-31 12:51:40|667|666.8|667.2|666.8|667.2|666.8|667|666.6|1280
1743425520000|2025-03-31 12:52:00|667|666.6|666.8|666.4|667|666.6|666.6|666.4|1297
1743425530000|2025-03-31 12:52:10|666.6||666.6||666.8||666.6||171
1743425580000|2025-03-31 12:53:00|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|536
1743425600000|2025-03-31 12:53:20|666.6||666.6||666.6||666.6||214
1743425610000|2025-03-31 12:53:30|666.4|666.4|666.6|666.4|666.6|666.4|666.4|666.4|777
1743425620000|2025-03-31 12:53:40||666.2||666.2||666.2||666.2|0
1743425630000|2025-03-31 12:53:50||666.4||666.2||666.4||666.2|0
1743425640000|2025-03-31 12:54:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1743425650000|2025-03-31 12:54:10|666.6|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1743425670000|2025-03-31 12:54:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1743425680000|2025-03-31 12:54:40|666.6||666.6||666.6||666.6||0
1743425690000|2025-03-31 12:54:50|666.8||666.8||666.8||666.6||2130
1743425700000|2025-03-31 12:55:00||666.6||666.6||666.6||666.6|0
1743425710000|2025-03-31 12:55:10|667|666.8|667|666.8|667|666.8|667|666.8|1000
1743425720000|2025-03-31 12:55:20|667.4|667|667|666.8|667.4|667|667|666.8|1264
1743425730000|2025-03-31 12:55:30||666.6||666.6||666.6||666.6|0
1743425750000|2025-03-31 12:55:50|667.2|666.8|666.8|666.4|667.2|666.8|666.8|666.4|4506
1743425760000|2025-03-31 12:56:00|667|666.6|667|666.6|667|666.8|667|666.4|1000
1743425770000|2025-03-31 12:56:10|667.2|666.8|667|666.6|667.2|666.8|667|666.6|491
1743425780000|2025-03-31 12:56:20|666.8||666.8||666.8||666.8||0
1743425790000|2025-03-31 12:56:30|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|524
1743425810000|2025-03-31 12:56:50|666.8|667|666.8|666.6|666.8|667|666.8|666.6|5076
1743425820000|2025-03-31 12:57:00|||||||||1810
1743425830000|2025-03-31 12:57:10|667|666.8|667.2|666.8|667.2|666.8|667|666.8|2475
1743425860000|2025-03-31 12:57:40|667.4|667|667.4|667.2|667.4|667.2|667.4|667|535
1743425880000|2025-03-31 12:58:00|667.6|667.4|668|667.6|668|667.6|667.6|667.4|474
1743425890000|2025-03-31 12:58:10||667.8||667.8||667.8||667.8|0
1743425930000|2025-03-31 12:58:50|668.2||668.2||668.2||668.2||661
1743425940000|2025-03-31 12:59:00|668|667.6|668|667.6|668|667.6|668|667.6|566
1743425960000|2025-03-31 12:59:20|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1743425970000|2025-03-31 12:59:30||667.6||668||668||667.6|0
1743426000000|2025-03-31 13:00:00|668.6|668.2|669|668.6|669|668.8|668.6|668.2|5991
1743426010000|2025-03-31 13:00:10|668.8|668.4|668.8|668.4|668.8|668.6|668.8|668.4|796
1743426020000|2025-03-31 13:00:20|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|0
1743426040000|2025-03-31 13:00:40|||||||||350
1743426050000|2025-03-31 13:00:50|668.2|668|668.2|668|668.4|668|668.2|668|2033
1743426060000|2025-03-31 13:01:00|668.4||668.2||668.4||668.2||0
1743426070000|2025-03-31 13:01:10||667.8||667.8||667.8||667.8|8445
1743426080000|2025-03-31 13:01:20|668.4||668.2||668.4||668.2||0
1743426090000|2025-03-31 13:01:30|668.4|668|668.4|668|668.4|668|668.4|668|0
1743426120000|2025-03-31 13:02:00|668.2||668.2||668.4||668.2||549
1743426140000|2025-03-31 13:02:20|668|667.8|668|667.8|668|667.8|668|667.8|367
1743426150000|2025-03-31 13:02:30|668.2||668||668.2||668||0
1743426160000|2025-03-31 13:02:40||667.6||667.6||667.6||667.6|1963
1743426170000|2025-03-31 13:02:50|667.8||667.8||667.8||667.8||0
1743426180000|2025-03-31 13:03:00|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|3788
1743426190000|2025-03-31 13:03:10||667.6||667.6||667.6||667.4|0
1743426200000|2025-03-31 13:03:20|668|667.8|668|667.6|668|667.8|668|667.6|6485
1743426220000|2025-03-31 13:03:40|667.8||668||668||667.8||610
1743426230000|2025-03-31 13:03:50|667.8||667.8||667.8||667.8||0
1743426260000|2025-03-31 13:04:20|667.6|667.4|667.6|667.4|667.8|667.4|667.6|667.4|0
1743426290000|2025-03-31 13:04:50|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|0
1743426310000|2025-03-31 13:05:10|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|2040
1743426330000|2025-03-31 13:05:30|668|667.8|668.2|667.8|668.2|667.8|668|667.8|4531
1743426340000|2025-03-31 13:05:40|668.6|668|668.4|668.2|668.6|668.2|668.4|668|1769
1743426350000|2025-03-31 13:05:50|668.6||668.6||668.6||668.4||2500
1743426360000|2025-03-31 13:06:00||668.4||668.4||668.4||668.4|0
1743426370000|2025-03-31 13:06:10|||||||||1101
1743426380000|2025-03-31 13:06:20|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|8154
1743426410000|2025-03-31 13:06:50||668.4||668.4||668.4||668.4|0
1743426420000|2025-03-31 13:07:00|||||||||3026
1743426430000|2025-03-31 13:07:10||668.2||668.2||668.2||668.2|8551
1743426450000|2025-03-31 13:07:30||668.4||668.4||668.4||668.4|0
1743426500000|2025-03-31 13:08:20|||||||||500
1743426520000|2025-03-31 13:08:40|||||||||158
1743426530000|2025-03-31 13:08:50|||||||||1052
1743426540000|2025-03-31 13:09:00|668.8|668.6|669|668.6|669|668.6|668.8|668.6|0
1743426560000|2025-03-31 13:09:20|669.2|668.8|669.2|669|669.2|669|669.2|668.8|3875
1743426580000|2025-03-31 13:09:40|669|668.8|669.2|668.8|669.2|668.8|669|668.6|584
1743426590000|2025-03-31 13:09:50|669||669||669||669||0
1743426600000|2025-03-31 13:10:00|669.2||669||669.2||669||0
1743426610000|2025-03-31 13:10:10|669.2|669|669.6|669.2|669.6|669.2|669.2|669|3133
1743426630000|2025-03-31 13:10:30|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1743426640000|2025-03-31 13:10:40|669.6||669.8||669.8||669.6||0
1743426650000|2025-03-31 13:10:50|669.6||669.6||669.6||669.6||0
1743426660000|2025-03-31 13:11:00|669.8||669.8||669.8||669.6||0
1743426720000|2025-03-31 13:12:00||669.6||669.6||669.6||669.6|0
1743426740000|2025-03-31 13:12:20|||||||||1476
1743426750000|2025-03-31 13:12:30|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|0
1743426760000|2025-03-31 13:12:40|669.4|669|669.4|669|669.4|669|669.4|669|1115
1743426770000|2025-03-31 13:12:50|669.2|668.8|668.8|668.6|669.4|668.8|668.8|668.6|52384
1743426780000|2025-03-31 13:13:00|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|0
1743426790000|2025-03-31 13:13:10|668.8||668.6||668.8||668.6||100
1743426800000|2025-03-31 13:13:20|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|322
1743426810000|2025-03-31 13:13:30||668.4||668.4||668.6||668.4|0
1743426820000|2025-03-31 13:13:40|668.6||668.6||668.6||668.6||0
1743426830000|2025-03-31 13:13:50|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|23
1743426840000|2025-03-31 13:14:00|||||||||622
1743426850000|2025-03-31 13:14:10||668.4||668.4||668.4||668.4|0
1743426860000|2025-03-31 13:14:20|668.4|668.2|668.4|668.2|668.6|668.4|668.4|668.2|271
1743426870000|2025-03-31 13:14:30|668.6||668.6||668.6||668.6||0
1743426880000|2025-03-31 13:14:40|668.8|668.6|669|668.8|669.2|668.8|668.8|668.6|1380
1743426890000|2025-03-31 13:14:50|669.2||669.2||669.2||669.2||0
1743426900000|2025-03-31 13:15:00|669.4|669|669.4|669|669.4|669|669.2|668.8|704
1743426910000|2025-03-31 13:15:10|669.2||669.2||669.2||669.2||0
1743426930000|2025-03-31 13:15:30|669|668.8|669|668.8|669|668.8|669|668.8|789
1743426940000|2025-03-31 13:15:40|668.8|668.6|669|668.8|669|668.8|668.8|668.6|14529
1743426950000|2025-03-31 13:15:50||668.6||668.6||668.6||668.6|0
1743426960000|2025-03-31 13:16:00||668.8||668.6||668.8||668.6|0
1743426970000|2025-03-31 13:16:10|669.4|668.8|669.4|669|669.4|669|669.4|668.6|0
1743426980000|2025-03-31 13:16:20||668.8||668.8||669||668.8|0
1743426990000|2025-03-31 13:16:30||669||669||669||669|0
1743427000000|2025-03-31 13:16:40|669.2|669.2|669.4|669.2|669.4|669.2|669.2|669.2|0
1743427010000|2025-03-31 13:16:50|||||||||150
1743427040000|2025-03-31 13:17:20|669.6|669.6|669.8|669.6|669.8|669.6|669.6|669.6|720
1743427060000|2025-03-31 13:17:40|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|57
1743427070000|2025-03-31 13:17:50||669.2||669.4||669.4||669.2|0
1743427080000|2025-03-31 13:18:00|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|193
1743427090000|2025-03-31 13:18:10||669.4||669.4||669.4||669.4|0
1743427100000|2025-03-31 13:18:20|669.8|669.6|669.8|669.6|669.8|669.6|669.8|669.6|0
1743427130000|2025-03-31 13:18:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1743427140000|2025-03-31 13:19:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1743427170000|2025-03-31 13:19:30||669.2||669.4||669.4||669.2|0
1743427210000|2025-03-31 13:20:10|669.6|669.2|669.6|669.2|669.8|669.2|669.6|669.2|694
1743427220000|2025-03-31 13:20:20|669.8||669.8||669.8||669.8||0
1743427230000|2025-03-31 13:20:30|669.6|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1743427240000|2025-03-31 13:20:40|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1743427250000|2025-03-31 13:20:50|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1743427260000|2025-03-31 13:21:00|669.4|669|669.4|669|669.6|669|669.2|669|0
1743427280000|2025-03-31 13:21:20||669.2||669.2||669.2||669|0
1743427290000|2025-03-31 13:21:30||669||669||669.2||669|0
1743427300000|2025-03-31 13:21:40|669.2||669.2||669.2||669.2||0
1743427330000|2025-03-31 13:22:10|||||||||152
1743427340000|2025-03-31 13:22:20|669|668.8|669|668.8|669|668.8|669|668.8|0
1743427350000|2025-03-31 13:22:30||668.6||668.6||668.6||668.6|697
1743427360000|2025-03-31 13:22:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.6|0
1743427390000|2025-03-31 13:23:10|||||||||500
1743427400000|2025-03-31 13:23:20|669|668.6|669|668.6|669|668.6|668.8|668.6|2713
1743427410000|2025-03-31 13:23:30|668.8||669||669||668.8||0
1743427420000|2025-03-31 13:23:40|668.8||668.8||669||668.8||200
1743427430000|2025-03-31 13:23:50|668.6|668.4|668.6|668.2|668.6|668.4|668.6|668.2|2570
1743427440000|2025-03-31 13:24:00|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|0
1743427450000|2025-03-31 13:24:10|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|0
1743427480000|2025-03-31 13:24:40|668.4||668.4||668.4||668.4||0
1743427500000|2025-03-31 13:25:00||668||668||668||668|244
1743427560000|2025-03-31 13:26:00|668.2|667.8|668.2|667.8|668.4|667.8|668.2|667.8|870
1743427580000|2025-03-31 13:26:20|668||668||668||668||0
1743427610000|2025-03-31 13:26:50|668.2|668|668.4|668|668.4|668|668.2|668|3921
1743427640000|2025-03-31 13:27:20|668.2||668.2||668.2||668.2||0
1743427650000|2025-03-31 13:27:30|668.4||668.2||668.4||668.2||0
1743427670000|2025-03-31 13:27:50|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|1365
1743427680000|2025-03-31 13:28:00|668.4||668||668.4||668||0
1743427690000|2025-03-31 13:28:10|667.4|667|667.4|667|667.4|667|667.4|667|351
1743427710000|2025-03-31 13:28:30||666.8||667||667||666.8|0
1743427740000|2025-03-31 13:29:00|667.2||667.2||667.2||667.2||2099
1743427750000|2025-03-31 13:29:10|667.4||667.4||667.4||667.4||0
1743427800000|2025-03-31 13:30:00|667.6|667.2|667.6|667.4|667.6|667.4|667.6|667.2|278
1743427820000|2025-03-31 13:30:20|667.4|667|667|666.8|667.4|667|667|666.8|1047
1743427830000|2025-03-31 13:30:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|639
1743427840000|2025-03-31 13:30:40|667||667||667.2||666.8||200
1743427850000|2025-03-31 13:30:50|666.8||667||667||666.8||0
1743427860000|2025-03-31 13:31:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1631
1743427870000|2025-03-31 13:31:10|666.6|666.2|666.2|666|666.6|666.2|666.2|666|4625
1743427880000|2025-03-31 13:31:20|666.4||666.4||666.4||666.4||0
1743427900000|2025-03-31 13:31:40|666.2||666.4||666.4||666.2||0
1743427910000|2025-03-31 13:31:50|666.2|665.8|666.2|665.8|666.2|665.8|666|665.8|194
1743427920000|2025-03-31 13:32:00|666||666.2||666.2||666||760
1743427930000|2025-03-31 13:32:10||666||666||666||666|13
1743427940000|2025-03-31 13:32:20|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|3198
1743427950000|2025-03-31 13:32:30|666.2|665.8|666.2|665.8|666.2|665.8|666|665.8|0
1743427960000|2025-03-31 13:32:40|666|665.6|665.8|665.6|666|665.6|665.8|665.6|3798
1743427970000|2025-03-31 13:32:50||665.4||665.4||665.4||665.4|2845
1743427980000|2025-03-31 13:33:00|665.6|665.2|665.4|665.2|665.8|665.2|665.4|665.2|344
1743427990000|2025-03-31 13:33:10|665.6|665|665.2|664.8|665.6|665|665|664.8|8250
1743428000000|2025-03-31 13:33:20|665.4|665|665.2|664.8|665.4|665|665.2|664.8|0
1743428010000|2025-03-31 13:33:30|665||665.2||665.2||665||0
1743428020000|2025-03-31 13:33:40|664.8|664.6|665|664.6|665|664.6|664.8|664.6|304
1743428030000|2025-03-31 13:33:50|664.8||664.8||664.8||664.8||0
1743428040000|2025-03-31 13:34:00|664.6|664.4|665|664.6|665|664.6|664.6|664.4|5942
1743428050000|2025-03-31 13:34:10|664.8|664.4|664.6|664.4|664.8|664.4|664.6|664.4|0
1743428060000|2025-03-31 13:34:20||664.2||664.2||664.2||664.2|343
1743428070000|2025-03-31 13:34:30|665|664.4|664.8|664.4|665|664.6|664.8|664.4|70
1743428080000|2025-03-31 13:34:40|664.4|664|664.4|664|664.4|664|664.4|664|0
1743428090000|2025-03-31 13:34:50|664.6|664.2|664.6|664.4|664.6|664.4|664.6|664.2|0
1743428100000|2025-03-31 13:35:00|665|664.6|665|664.6|665|664.6|665|664.6|864
1743428110000|2025-03-31 13:35:10|664.8||665||665||664.8||0
1743428120000|2025-03-31 13:35:20|664.8|664.4|664.8|664.2|664.8|664.4|664.8|664.2|1399
1743428130000|2025-03-31 13:35:30||664.4||664.4||664.4||664.4|0
1743428140000|2025-03-31 13:35:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1504
1743428160000|2025-03-31 13:36:00||664.4||664.4||664.4||664.4|0
1743428170000|2025-03-31 13:36:10|664.8|664.6|665|664.8|665|664.8|664.8|664.6|1100
1743428180000|2025-03-31 13:36:20|665.4|665|665.4|665|665.4|665|665.4|665|551
1743428190000|2025-03-31 13:36:30|665.6|664.8|665.2|664.8|665.6|664.8|665.2|664.8|0
1743428200000|2025-03-31 13:36:40|665||665.2||665.2||665||0
1743428210000|2025-03-31 13:36:50|665|664.6|665|664.6|665|664.6|665|664.6|230
1743428220000|2025-03-31 13:37:00|665.2|664.8|665.2|664.8|665.2|664.8|665|664.8|0
1743428230000|2025-03-31 13:37:10|665||665||665||665||0
1743428240000|2025-03-31 13:37:20|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|1811
1743428250000|2025-03-31 13:37:30|664.6|664.4|664.2|664|664.6|664.4|664.2|664|3876
1743428260000|2025-03-31 13:37:40|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|882
1743428290000|2025-03-31 13:38:10||664||664||664||664|2677
1743428300000|2025-03-31 13:38:20|664.2||664.2||664.4||664.2||0
1743428310000|2025-03-31 13:38:30|664.4|663.8|664.4|664|664.4|664|664.4|663.8|595
1743428320000|2025-03-31 13:38:40|664.2||664.4||664.4||664.2||0
1743428330000|2025-03-31 13:38:50||664.2||664.2||664.2||664.2|1396
1743428340000|2025-03-31 13:39:00||664||664.2||664.2||664|0
1743428350000|2025-03-31 13:39:10||664||664||664||664|2998
1743428360000|2025-03-31 13:39:20|664.2||664.4||664.4||664.2||617
1743428380000|2025-03-31 13:39:40||664.2||664||664.2||664|0
1743428390000|2025-03-31 13:39:50|664.8|664.2|664.4|664|664.8|664.6|664.4|664|2042
1743428410000|2025-03-31 13:40:10||664.2||663.8||664.2||663.8|10135
1743428420000|2025-03-31 13:40:20||664||664||664||664|0
1743428430000|2025-03-31 13:40:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|4991
1743428440000|2025-03-31 13:40:40|664|664|664|663.8|664.2|664|664|663.8|4896
1743428450000|2025-03-31 13:40:50||663.6||663.8||663.8||663.6|0
1743428460000|2025-03-31 13:41:00|664.2||664.2||664.2||664.2||0
1743428480000|2025-03-31 13:41:20|664.4|664|664.4|664|664.4|664|664.4|664|2457
1743428490000|2025-03-31 13:41:30|664.2||664.2||664.2||664.2||0
1743428500000|2025-03-31 13:41:40|664|663.8|664.2|663.8|664.2|663.8|664|663.8|652
1743428540000|2025-03-31 13:42:20|663.8|663.6|663.8|663.6|664|663.6|663.8|663.6|3193
1743428550000|2025-03-31 13:42:30|664||664||664||664||3673
1743428570000|2025-03-31 13:42:50||663.8||663.6||663.8||663.6|0
1743428580000|2025-03-31 13:43:00||663.8||663.6||663.8||663.6|0
1743428610000|2025-03-31 13:43:30|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.4|1796
1743428620000|2025-03-31 13:43:40||663.4||663.6||663.6||663.4|0
1743428650000|2025-03-31 13:44:10|664||664||664||664||943
1743428680000|2025-03-31 13:44:40|663.8|663.4|663.4|663|663.8|663.4|663.4|663|5294
1743428690000|2025-03-31 13:44:50||663.2||663||663.2||663|42
1743428700000|2025-03-31 13:45:00|663.2|662.8|663.4|663|663.4|663|663.2|662.8|6978
1743428710000|2025-03-31 13:45:10|663.2|662.8|663.6|663.2|663.6|663.2|663.2|662.8|1192
1743428720000|2025-03-31 13:45:20|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743428740000|2025-03-31 13:45:40|663.6|663.2|663.4|663|663.6|663.2|663.4|663|211
1743428770000|2025-03-31 13:46:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|1
1743428780000|2025-03-31 13:46:20||663.6||663.4||663.6||663.4|42
1743428790000|2025-03-31 13:46:30|663.6|663.6|663.8|663.6|663.8|663.6|663.6|663.6|5843
1743428800000|2025-03-31 13:46:40|||||||||452
1743428810000|2025-03-31 13:46:50|664|663.8|664|663.8|664|663.8|664|663.6|1622
1743428820000|2025-03-31 13:47:00|664.6|664|664.2|664|664.6|664.2|664.2|664|671
1743428830000|2025-03-31 13:47:10|664|663.8|664|663.8|664.2|663.8|664|663.8|60
1743428860000|2025-03-31 13:47:40|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|505
1743428870000|2025-03-31 13:47:50|664||664||664||664||122
1743428880000|2025-03-31 13:48:00|663.8|663.4|663.4|663.2|663.8|663.4|663.4|663.2|3617
1743428890000|2025-03-31 13:48:10|663.6||663.6||663.6||663.4||0
1743428900000|2025-03-31 13:48:20|663.4|663.4|663.8|663.4|663.8|663.4|663.4|663.4|694
1743428910000|2025-03-31 13:48:30||663.6||663.4||663.6||663.4|58
1743428920000|2025-03-31 13:48:40|664|663.6|664|663.6|664|663.6|664|663.6|0
1743428930000|2025-03-31 13:48:50||663.8||663.8||663.8||663.8|0
1743428940000|2025-03-31 13:49:00|664.4|664|664.2|664|664.4|664|664.2|664|1000
1743428950000|2025-03-31 13:49:10|664.4|664.2|664.4|664.2|664.4|664.2|664.2|664.2|0
1743428960000|2025-03-31 13:49:20|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.4|1187
1743428970000|2025-03-31 13:49:30|665|664.6|665|664.6|665|664.6|665|664.6|711
1743428980000|2025-03-31 13:49:40|664.8|664.4|664.6|664.4|665|664.4|664.6|664.4|305
1743429000000|2025-03-31 13:50:00|||||||||263
1743429010000|2025-03-31 13:50:10|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|551
1743429020000|2025-03-31 13:50:20|665|664.8|665.4|665|665.6|665.2|665|664.8|0
1743429030000|2025-03-31 13:50:30|665.2|665.2|665.2|665|665.2|665.2|665.2|665|56
1743429040000|2025-03-31 13:50:40|665|664.8|665.2|664.8|665.2|665|665|664.8|227
1743429050000|2025-03-31 13:50:50|665.4|665|665.6|665.4|665.6|665.4|665.4|664.8|0
1743429060000|2025-03-31 13:51:00|665.4|665.2|665.2|664.8|665.4|665.2|665|664.8|1677
1743429070000|2025-03-31 13:51:10|665.4|665|665.2|664.8|665.4|665|665.2|664.8|0
1743429080000|2025-03-31 13:51:20||665||665||665||665|0
1743429090000|2025-03-31 13:51:30|665.4|665.2|665.4|665|665.4|665.2|665.4|665|323
1743429100000|2025-03-31 13:51:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665|0
1743429110000|2025-03-31 13:51:50|665.2|665|665|664.8|665.4|665|665|664.8|4704
1743429120000|2025-03-31 13:52:00|665.2|665|665.4|665.2|665.4|665.2|665.2|665|372
1743429130000|2025-03-31 13:52:10|665.2|665|665.2|665|665.2|665|665.2|665|154
1743429140000|2025-03-31 13:52:20|665|664.8|664.8|664.4|665|664.8|664.8|664.4|252
1743429160000|2025-03-31 13:52:40|664.6|664.2|665|664.6|665|664.6|664.6|664.2|0
1743429170000|2025-03-31 13:52:50|665.2|664.8|665|664.6|665.2|664.8|665|664.6|335
1743429180000|2025-03-31 13:53:00|665.2|664.8|665.2|664.8|665.2|664.8|665|664.8|0
1743429190000|2025-03-31 13:53:10|665||665.2||665.2||665||500
1743429200000|2025-03-31 13:53:20|665.4|665|665.6|665.2|665.6|665.2|665.4|665|0
1743429210000|2025-03-31 13:53:30||665||665.2||665.2||665|0
1743429220000|2025-03-31 13:53:40|665.4||665.4||665.4||665.4||0
1743429230000|2025-03-31 13:53:50|665.6||665.6||665.6||665.6||0
1743429240000|2025-03-31 13:54:00||665.4||665.4||665.4||665.4|0
1743429250000|2025-03-31 13:54:10|||||||||106
1743429260000|2025-03-31 13:54:20|665.4|665.2|665.4|665.2|665.4|665.2|665.4|665.2|138
1743429270000|2025-03-31 13:54:30|665.6||665.6||665.6||665.6||0
1743429280000|2025-03-31 13:54:40|665.4|665|665.4|665|665.6|665.2|665.4|665|0
1743429290000|2025-03-31 13:54:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|0
1743429300000|2025-03-31 13:55:00||665.4||665.4||665.4||665.2|61
1743429310000|2025-03-31 13:55:10|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|1187
1743429320000|2025-03-31 13:55:20|666.2|665.8|666.2|665.8|666.2|665.8|666|665.8|17
1743429330000|2025-03-31 13:55:30|666|666|666.4|666.2|666.4|666.2|666|666|2095
1743429340000|2025-03-31 13:55:40|666.8|666.4|666.8|666.6|666.8|666.6|666.8|666.4|108
1743429350000|2025-03-31 13:55:50|666.6|666.4|666.6|666.4|666.6|666.6|666.6|666.4|2236
1743429360000|2025-03-31 13:56:00|666.8||666.6||666.8||666.6||0
1743429380000|2025-03-31 13:56:20|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|5267
1743429390000|2025-03-31 13:56:30|666.6|666.2|666.6|666.2|666.6|666.2|666.4|666.2|1525
1743429400000|2025-03-31 13:56:40||666.4||666.4||666.4||666.2|0
1743429420000|2025-03-31 13:57:00|666.4|666.2|666.6|666.4|666.6|666.4|666.4|666.2|567
1743429430000|2025-03-31 13:57:10|667|666.8|667.4|667.2|667.4|667.2|667|666.8|551
1743429440000|2025-03-31 13:57:20|||||||||321
1743429450000|2025-03-31 13:57:30|667.2|667|666.8|666.6|667.2|667|666.8|666.6|130
1743429460000|2025-03-31 13:57:40|667||667||667||666.8||0
1743429470000|2025-03-31 13:57:50|666.8||667||667||666.8||0
1743429480000|2025-03-31 13:58:00|667.2|666.8|667.2|667|667.2|667|667.2|666.8|0
1743429510000|2025-03-31 13:58:30|||||||||6000
1743429520000|2025-03-31 13:58:40|667|666.8|667|666.8|667.2|666.8|667|666.8|2260
1743429530000|2025-03-31 13:58:50|667.2||667.2||667.2||667.2||0
1743429550000|2025-03-31 13:59:10|667|666.6|666.8|666.6|667|666.6|666.8|666.6|505
1743429560000|2025-03-31 13:59:20|667|666.4|667|666.6|667|666.6|666.6|666.4|1563
1743429580000|2025-03-31 13:59:40|667.2|667|667.2|667|667.2|667|667.2|667|3807
1743429590000|2025-03-31 13:59:50|667|666.8|667|666.8|667|666.8|667|666.8|0
1743429600000|2025-03-31 14:00:00|667.2|667|667.2|666.8|667.2|667|667.2|666.8|0
1743429610000|2025-03-31 14:00:10|667.4|667|667.4|667.2|667.4|667.2|667.4|667|1407
1743429630000|2025-03-31 14:00:30|667.6|667.4|667.8|667.6|667.8|667.6|667.6|667.4|138
1743429650000|2025-03-31 14:00:50|667.6|667.2|667.6|667.4|667.6|667.4|667.4|667.2|4831
1743429660000|2025-03-31 14:01:00|667.8|667.6|668.4|668|668.4|668|667.8|667.4|1381
1743429670000|2025-03-31 14:01:10|668.2|668.2|668.2|668|668.2|668.2|668.2|667.8|190
1743429680000|2025-03-31 14:01:20|668.4||668.4||668.4||668.2||0
1743429690000|2025-03-31 14:01:30|668.2||668.2||668.2||668.2||0
1743429700000|2025-03-31 14:01:40|668.4||668.4||668.4||668.2||623
1743429710000|2025-03-31 14:01:50|668.2||668.2||668.2||668.2||0
1743429720000|2025-03-31 14:02:00|668|667.8|668.2|668|668.2|668|668|667.6|1598
1743429730000|2025-03-31 14:02:10|668|667.8|668|667.8|668|667.8|668|667.8|1541
1743429740000|2025-03-31 14:02:20|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|0
1743429750000|2025-03-31 14:02:30||667.6||667.4||667.6||667.4|0
1743429760000|2025-03-31 14:02:40|668|667.6|668|667.6|668|667.6|668|667.6|2863
1743429770000|2025-03-31 14:02:50|667.8|667.4|667.6|667.4|667.8|667.4|667.6|667.4|0
1743429780000|2025-03-31 14:03:00|667.8||667.8||667.8||667.8||1000
1743429790000|2025-03-31 14:03:10|668|667.6|668|667.6|668|667.6|668|667.6|0
1743429800000|2025-03-31 14:03:20|667.8|667.4|667.6|667.4|667.8|667.6|667.6|667.4|0
1743429810000|2025-03-31 14:03:30|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|42
1743429820000|2025-03-31 14:03:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1743429830000|2025-03-31 14:03:50|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|1096
1743429850000|2025-03-31 14:04:10||667||667||667||667|2037
1743429860000|2025-03-31 14:04:20|667.8|667.2|667.8|667.4|667.8|667.4|667.6|667.2|2238
1743429880000|2025-03-31 14:04:40|667.6||667.8||667.8||667.6||0
1743429900000|2025-03-31 14:05:00|667.6||667.6||667.6||667.6||1
1743429910000|2025-03-31 14:05:10|667.8|667.6|667.8|667.6|667.8|667.6|667.6|667.6|374
1743429920000|2025-03-31 14:05:20|668.2|667.4|668.2|667.8|668.2|667.8|668.2|667.4|1329
1743429930000|2025-03-31 14:05:30|668.4|668|668.4|668|668.4|668|668.4|668|150
1743429940000|2025-03-31 14:05:40|668.2|667.8|668|667.8|668.2|667.8|668|667.8|422
1743429950000|2025-03-31 14:05:50|667.8|667.6|668.4|668|668.4|668|667.8|667.6|4085
1743429960000|2025-03-31 14:06:00|668.8|668.2|668.8|668.6|668.8|668.6|668.8|668.2|0
1743429970000|2025-03-31 14:06:10||668.4||668.4||668.4||668.4|1760
1743429980000|2025-03-31 14:06:20|668.6||668.6||668.6||668.6||0
1743429990000|2025-03-31 14:06:30|668.8|668.2|668.8|668.2|668.8|668.4|668.8|668.2|543
1743430000000|2025-03-31 14:06:40|668.6|668.4|668.8|668.6|668.8|668.6|668.6|668.2|2275
1743430020000|2025-03-31 14:07:00|669|668.8|669|668.8|669|668.8|669|668.8|0
1743430030000|2025-03-31 14:07:10||668.6||668.6||668.6||668.6|1836
1743430040000|2025-03-31 14:07:20|668.6|668.8|668.4|668|668.6|668.8|668.4|668|130
1743430060000|2025-03-31 14:07:40|668.2||668.4||668.4||668.2||167
1743430070000|2025-03-31 14:07:50||668.2||668.2||668.2||668.2|0
1743430080000|2025-03-31 14:08:00|668.2|668|668.2|668|668.2|668|668.2|668|503
1743430090000|2025-03-31 14:08:10|668.4||668.4||668.4||668.4||415
1743430110000|2025-03-31 14:08:30|668.6|668.2|668.6|668.4|668.6|668.4|668.6|668|49
1743430140000|2025-03-31 14:09:00|668.8|668.6|669|668.8|669|668.8|668.8|668.6|660
1743430160000|2025-03-31 14:09:20|669.2||669.2||669.2||669.2||9580
1743430170000|2025-03-31 14:09:30|669|668.6|669.2|669|669.2|669|669|668.6|4085
1743430180000|2025-03-31 14:09:40|669|668.8|669|668.8|669|668.8|669|668.8|66
1743430190000|2025-03-31 14:09:50|669.2|669|669.2|669|669.2|669|669.2|669|64
1743430200000|2025-03-31 14:10:00|669|668.8|668.8|668.4|669|668.8|668.8|668.4|6904
1743430210000|2025-03-31 14:10:10|668.6|668.2|668.4|667.8|668.6|668.2|668.4|667.8|1497
1743430220000|2025-03-31 14:10:20|668.6|668|668.4|668|668.6|668.2|668.4|668|0
1743430240000|2025-03-31 14:10:40|668.2|667.8|668.2|667.8|668.4|668|668.2|667.8|0
1743430250000|2025-03-31 14:10:50|668.4|668|668.4|668|668.4|668|668.2|667.8|4002
1743430260000|2025-03-31 14:11:00|668.2||668.2||668.2||668.2||0
1743430270000|2025-03-31 14:11:10|668|667.8|668.4|668|668.4|668|668|667.8|916
1743430280000|2025-03-31 14:11:20|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|488
1743430290000|2025-03-31 14:11:30|668.4|668|668|667.8|668.6|668|668|667.8|917
1743430300000|2025-03-31 14:11:40|668.2||668.2||668.2||668.2||3805
1743430320000|2025-03-31 14:12:00|668|668|667.8|667.6|668|668|667.8|667.6|110
1743430330000|2025-03-31 14:12:10|668|667.8|668|667.6|668|667.8|668|667.6|0
1743430350000|2025-03-31 14:12:30|668.2|667.8|668.4|668|668.4|668|668.2|667.6|1077
1743430360000|2025-03-31 14:12:40|668.2|667.8|668|667.8|668.4|667.8|668|667.8|942
1743430370000|2025-03-31 14:12:50|667.8|667.6|667.8|667.6|668|667.6|667.8|667.6|2148
1743430380000|2025-03-31 14:13:00|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|1872
1743430390000|2025-03-31 14:13:10|667.8|667.6|667.8|667.6|668|667.6|667.8|667.6|1526
1743430400000|2025-03-31 14:13:20|668|667.4|667.6|667.4|668|667.6|667.6|667.4|385
1743430410000|2025-03-31 14:13:30|667.8||667.8||667.8||667.6||40
1743430430000|2025-03-31 14:13:50|667.6|667.6|668|667.8|668|667.8|667.6|667.4|1845
1743430440000|2025-03-31 14:14:00|||||||||1101
1743430460000|2025-03-31 14:14:20|668.2|668|668.2|668|668.2|668|668.2|668|1762
1743430470000|2025-03-31 14:14:30|668.6|668.2|668.6|668.4|668.6|668.4|668.6|668.2|0
1743430490000|2025-03-31 14:14:50|668.8||668.8||668.8||668.8||500
1743430500000|2025-03-31 14:15:00|668.6||668.8||668.8||668.6||0
1743430510000|2025-03-31 14:15:10|668.6|668.2|668.4|668.2|668.6|668.2|668.4|668.2|639
1743430520000|2025-03-31 14:15:20|668.2|668|668.6|668.2|668.6|668.2|668.2|668|169
1743430530000|2025-03-31 14:15:30|668.4||668.6||668.6||668.4||0
1743430550000|2025-03-31 14:15:50|668.4||668.4||668.4||668.4||0
1743430610000|2025-03-31 14:16:50|668.2|668|668.2|667.8|668.2|668|668.2|667.8|966
1743430630000|2025-03-31 14:17:10|||||||||1766
1743430640000|2025-03-31 14:17:20|668.4|668|668|667.8|668.4|668|668|667.8|7145
1743430650000|2025-03-31 14:17:30|668.2||668.2||668.2||668||3595
1743430660000|2025-03-31 14:17:40|668|667.6|668|667.8|668.2|667.8|668|667.6|993
1743430670000|2025-03-31 14:17:50|667.8|667.6|667.8|667.6|668|667.6|667.8|667.6|1934
1743430680000|2025-03-31 14:18:00|667.6|667.4|667.6|667.4|667.8|667.4|667.6|667.4|699
1743430690000|2025-03-31 14:18:10|667.8||667.8||667.8||667.6||3332
1743430700000|2025-03-31 14:18:20|667.6||667.6||667.6||667.6||0
1743430710000|2025-03-31 14:18:30|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|3685
1743430740000|2025-03-31 14:19:00|667.4|667|667.2|666.8|667.6|667|667.2|666.8|687
1743430750000|2025-03-31 14:19:10|667.4|667|667.4|667|667.4|667.2|667.2|667|42
1743430760000|2025-03-31 14:19:20|667.6|667.2|667.6|667.4|667.8|667.4|667.4|667.2|1530
1743430770000|2025-03-31 14:19:30|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|2163
1743430780000|2025-03-31 14:19:40|667.4|667.4|667.6|667.2|667.6|667.4|667.4|667.2|2011
1743430820000|2025-03-31 14:20:20|667.4||667.4||667.6||667.4||1460
1743430830000|2025-03-31 14:20:30|667.6||667.4||667.6||667.4||0
1743430840000|2025-03-31 14:20:40|667.6|667.4|667.8|667.6|667.8|667.6|667.6|667.4|147
1743430850000|2025-03-31 14:20:50|668|667.8|667.8|667.6|668|667.8|667.8|667.6|1195
1743430860000|2025-03-31 14:21:00|668||668||668||668||1758
1743430870000|2025-03-31 14:21:10|668.2|667.8|668|667.8|668.2|668|668|667.8|9
1743430880000|2025-03-31 14:21:20|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|105
1743430900000|2025-03-31 14:21:40|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|1931
1743430910000|2025-03-31 14:21:50|667.8|667.2|667.2|667|667.8|667.2|667.2|667|0
1743430920000|2025-03-31 14:22:00|667|666.8|667|666.8|667.2|666.8|667|666.8|0
1743430930000|2025-03-31 14:22:10|666.8|666.6|667|666.6|667|666.6|666.8|666.6|1521
1743430940000|2025-03-31 14:22:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|180
1743430950000|2025-03-31 14:22:30|666.6||666.8||666.8||666.6||0
1743430970000|2025-03-31 14:22:50||666.6||666.6||666.6||666.6|0
1743431000000|2025-03-31 14:23:20|667|666.8|667|666.8|667.2|667|667|666.8|541
1743431010000|2025-03-31 14:23:30|667.2|666.4|666.6|666.4|667.2|666.4|666.6|666.4|0
1743431030000|2025-03-31 14:23:50|666.8||666.8||666.8||666.8||0
1743431040000|2025-03-31 14:24:00|667|666.6|667|666.6|667|666.6|667|666.6|0
1743431050000|2025-03-31 14:24:10|666.8||667||667||666.8||0
1743431070000|2025-03-31 14:24:30|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|1364
1743431080000|2025-03-31 14:24:40|667||667||667||667||0
1743431090000|2025-03-31 14:24:50|666.8|666.6|666.8|666.4|666.8|666.6|666.6|666.4|3206
1743431100000|2025-03-31 14:25:00|666.6|666|666.4|666|666.6|666|666.2|666|0
1743431110000|2025-03-31 14:25:10|666.2|666.2|666.2|666|666.2|666.2|666.2|666|277
1743431120000|2025-03-31 14:25:20||665.8||665.8||665.8||665.8|500
1743431130000|2025-03-31 14:25:30||666||665.8||666||665.8|38
1743431140000|2025-03-31 14:25:40|666|666|666.4|666|666.4|666|666|666|748
1743431150000|2025-03-31 14:25:50|666.6|666.2|666.6|666.2|666.6|666.4|666.6|666|0
1743431160000|2025-03-31 14:26:00||666.4||666.2||666.4||666.2|0
1743431170000|2025-03-31 14:26:10||666.4||666.4||666.4||666.2|0
1743431180000|2025-03-31 14:26:20|666.2|666.2|665.8|665.6|666.2|666.4|665.8|665.6|1946
1743431190000|2025-03-31 14:26:30|665.6|665.4|665.8|665.6|666|665.6|665.6|665.4|1307
1743431220000|2025-03-31 14:27:00|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|167
1743431230000|2025-03-31 14:27:10|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665|313
1743431240000|2025-03-31 14:27:20||665.4||665.2||665.4||665.2|625
1743431250000|2025-03-31 14:27:30||665.4||665.4||665.4||665.4|0
1743431260000|2025-03-31 14:27:40||665.2||665.2||665.2||665.2|614
1743431270000|2025-03-31 14:27:50||665.4||665.2||665.4||665.2|35
1743431280000|2025-03-31 14:28:00||665.4||665.4||665.4||665.4|0
1743431300000|2025-03-31 14:28:20|665.8|665.2|665.8|665.4|665.8|665.4|665.8|665.2|189
1743431310000|2025-03-31 14:28:30|666|665.6|666|665.8|666|665.8|666|665.4|0
1743431320000|2025-03-31 14:28:40||665.6||665.6||665.6||665.6|1011
1743431330000|2025-03-31 14:28:50|665.8||666||666||665.8||0
1743431340000|2025-03-31 14:29:00|665.8|665.8|666|665.6|666|665.8|665.8|665.6|1803
1743431360000|2025-03-31 14:29:20||665.8||665.8||665.8||665.8|0
1743431380000|2025-03-31 14:29:40||665.6||665.6||665.6||665.6|251
1743431390000|2025-03-31 14:29:50|665.8|665.4|665.8|665.4|665.8|665.4|665.6|665.4|110
1743431400000|2025-03-31 14:30:00|666|665.6|666|665.6|666|665.8|666|665.4|2338
1743431410000|2025-03-31 14:30:10|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|694
1743431420000|2025-03-31 14:30:20|666.6|666|666.8|666.4|666.8|666.4|666.6|666|6537
1743431430000|2025-03-31 14:30:30|667|666.6|666.6|666.4|667.2|666.8|666.6|666.4|1646
1743431440000|2025-03-31 14:30:40|666.8|666.2|666.6|666.2|666.8|666.2|666.4|666.2|551
1743431450000|2025-03-31 14:30:50|666.4|666|666.2|665.8|666.4|666|666.2|665.8|41
1743431460000|2025-03-31 14:31:00|666.4|666|666.4|666|666.4|666|666.4|665.8|0
1743431470000|2025-03-31 14:31:10||665.8||666||666||665.8|0
1743431480000|2025-03-31 14:31:20|666.2||666.2||666.2||666.2||0
1743431490000|2025-03-31 14:31:30||665.8||665.8||665.8||665.8|30
1743431500000|2025-03-31 14:31:40|||||||||218
1743431510000|2025-03-31 14:31:50||666||665.8||666||665.8|0
1743431520000|2025-03-31 14:32:00|666|665.6|666|665.6|666|665.8|665.8|665.4|338
1743431530000|2025-03-31 14:32:10|666.6|665.8|666.6|666.2|666.6|666.2|666.6|665.8|0
1743431540000|2025-03-31 14:32:20|666.4|666|666.4|666|666.4|666|666.4|665.8|32
1743431550000|2025-03-31 14:32:30||665.8||666.2||666.2||665.8|80
1743431560000|2025-03-31 14:32:40|666.6|666|666.8|666.6|667|666.6|666.6|666|1070
1743431570000|2025-03-31 14:32:50|667|666.4|667|666.6|667|666.6|666.8|666.4|282
1743431580000|2025-03-31 14:33:00|667.2|666.8|667.2|666.8|667.2|667|667|666.8|0
1743431590000|2025-03-31 14:33:10|667.4|667|667.4|667.2|667.4|667.2|667.4|667|398
1743431600000|2025-03-31 14:33:20||667||667.2||667.2||667|603
1743431610000|2025-03-31 14:33:30|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.2|0
1743431620000|2025-03-31 14:33:40||667.2||667.2||667.2||667.2|336
1743431640000|2025-03-31 14:34:00|667.8|667.4|667.8|667.6|667.8|667.6|667.8|667.2|0
1743431650000|2025-03-31 14:34:10|668.2|667.8|668.4|668|668.4|668|667.8|667.6|3668
1743431660000|2025-03-31 14:34:20|668.2|667.8|668|667.6|668.2|668|668|667.6|3785
1743431670000|2025-03-31 14:34:30|667.8||667.8||667.8||667.8||30
1743431690000|2025-03-31 14:34:50|668||667.8||668||667.8||3198
1743431700000|2025-03-31 14:35:00|668||668||668||667.8||0
1743431710000|2025-03-31 14:35:10|667.8||668||668||667.8||0
1743431720000|2025-03-31 14:35:20|667.8||667.8||667.8||667.8||0
1743431730000|2025-03-31 14:35:30|667.6|667.4|667.6|667.2|667.6|667.4|667.6|667.2|336
1743431740000|2025-03-31 14:35:40|667.8|667.4|668|667.6|668|667.6|667.6|667.2|0
1743431750000|2025-03-31 14:35:50|667.8|667.4|667.8|667.4|668|667.6|667.8|667.4|411
1743431760000|2025-03-31 14:36:00|667.6|667.2|667.4|667|667.8|667.2|667.4|667|0
1743431770000|2025-03-31 14:36:10|667.6|667.2|667.6|667.2|667.6|667.2|667.4|667|0
1743431780000|2025-03-31 14:36:20|667.4|667|667.4|667.2|667.6|667.2|667.4|667|1000
1743431790000|2025-03-31 14:36:30|667.6||667.6||667.6||667.6||0
1743431800000|2025-03-31 14:36:40|||||||||6500
1743431810000|2025-03-31 14:36:50||667.4||667.4||667.4||667.4|0
1743431820000|2025-03-31 14:37:00|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|1146
1743431830000|2025-03-31 14:37:10|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|464
1743431840000|2025-03-31 14:37:20||667.6||667.6||667.6||667.4|0
1743431850000|2025-03-31 14:37:30|667.6|667.4|667.8|667.4|667.8|667.6|667.6|667.4|223
1743431880000|2025-03-31 14:38:00|667.6||667.6||667.6||667.6||1000
1743431890000|2025-03-31 14:38:10|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.4|982
1743431900000|2025-03-31 14:38:20|668|667.8|668|667.8|668|667.8|667.8|667.8|2792
1743431910000|2025-03-31 14:38:30|668.4|668|668.6|668.2|668.6|668.2|668.4|668|1264
1743431920000|2025-03-31 14:38:40|668.4||668.4||668.6||668.4||1408
1743431930000|2025-03-31 14:38:50|||||||||345
1743431950000|2025-03-31 14:39:10|668.2|668|668.2|667.8|668.4|668|668|667.8|1061
1743431960000|2025-03-31 14:39:20|668.4|668|668.2|667.8|668.4|668|668.2|667.8|0
1743431980000|2025-03-31 14:39:40||668||668||668||668|0
1743432000000|2025-03-31 14:40:00|668|667.8|667.8|667.6|668|667.8|667.8|667.6|435
1743432010000|2025-03-31 14:40:10|667.6|667.4|667.4|667|667.6|667.4|667.4|667|2006
1743432030000|2025-03-31 14:40:30|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1743432040000|2025-03-31 14:40:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.2|1417
1743432050000|2025-03-31 14:40:50|667.6|667.2|667.6|667.4|667.6|667.4|667.6|667.2|0
1743432060000|2025-03-31 14:41:00|667.8|667.6|667.8|667.6|667.8|667.6|667.6|667.6|1232
1743432080000|2025-03-31 14:41:20|||||||||872
1743432090000|2025-03-31 14:41:30|667.6|667.2|667.8|667.4|667.8|667.6|667.6|667.2|0
1743432100000|2025-03-31 14:41:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1743432110000|2025-03-31 14:41:50|667.4||667.4||667.4||667.4||0
1743432130000|2025-03-31 14:42:10|667.2|667|667.4|667|667.4|667|667.2|667|2288
1743432140000|2025-03-31 14:42:20|667.2|666.8|667|666.8|667.2|666.8|667|666.8|340
1743432150000|2025-03-31 14:42:30|666.8|666.6|667|666.6|667|666.6|666.8|666.6|147
1743432160000|2025-03-31 14:42:40|666.8|666.4|666.6|666.4|666.8|666.4|666.6|666.4|338
1743432170000|2025-03-31 14:42:50|666.8|666.6|666.6|666.4|666.8|666.6|666.6|666.4|1932
1743432180000|2025-03-31 14:43:00|666.4|666.2|666.4|666|666.4|666.2|666.2|665.8|0
1743432190000|2025-03-31 14:43:10||666.2||666||666.2||666|625
1743432200000|2025-03-31 14:43:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|1059
1743432210000|2025-03-31 14:43:30|666.4|666.4|666.2|666|666.4|666.4|666.2|666|0
1743432220000|2025-03-31 14:43:40|666.4|666.2|666.6|666.4|666.6|666.4|666.4|666|2000
1743432240000|2025-03-31 14:44:00|||||||||166
1743432260000|2025-03-31 14:44:20|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|868
1743432280000|2025-03-31 14:44:40|666.6|666.4|667|666.8|667|666.8|666.6|666.4|1914
1743432290000|2025-03-31 14:44:50|666.8|666.6|666.6|666.2|666.8|666.6|666.6|666.2|440
1743432300000|2025-03-31 14:45:00|666.8||666.6||666.8||666.6||0
1743432310000|2025-03-31 14:45:10|666.8|666.4|666.6|666.4|666.8|666.6|666.6|666.4|0
1743432320000|2025-03-31 14:45:20|666.8|666.2|666.6|666.2|666.8|666.4|666.6|666.2|0
1743432330000|2025-03-31 14:45:30|666.4|666|666.4|666|666.4|666|666.2|666|656
1743432340000|2025-03-31 14:45:40|666.6|666.2|666.4|666|666.6|666.2|666.4|666|0
1743432350000|2025-03-31 14:45:50|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|0
1743432360000|2025-03-31 14:46:00|666.6|666|666.6|666.2|666.6|666.2|666.4|666|458
1743432370000|2025-03-31 14:46:10|666.4|666|666.6|666.4|666.6|666.4|666.4|666|0
1743432380000|2025-03-31 14:46:20|666.8|666.6|667|666.6|667|666.6|666.8|666.6|0
1743432390000|2025-03-31 14:46:30|666.8||666.8||667||666.8||0
1743432450000|2025-03-31 14:47:30|666.6|666.4|666.6|666.2|666.6|666.4|666.4|666.2|332
1743432460000|2025-03-31 14:47:40|666.8|666.4|666.8|666.4|666.8|666.4|666.6|666.2|0
1743432470000|2025-03-31 14:47:50|666.6|666.2|666.8|666.2|666.8|666.4|666.6|666.2|0
1743432480000|2025-03-31 14:48:00|666.6||666.6||666.6||666.4||624
1743432490000|2025-03-31 14:48:10|666.8||666.6||666.8||666.4||0
1743432500000|2025-03-31 14:48:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|4384
1743432510000|2025-03-31 14:48:30|667|666.6|667|666.6|667|666.6|667|666.6|0
1743432530000|2025-03-31 14:48:50|666.8||667||667||666.8||8
1743432550000|2025-03-31 14:49:10|666.8|666.8|667|666.6|667|666.8|666.8|666.6|440
1743432570000|2025-03-31 14:49:30|667.4|666.8|667.4|667|667.4|667|667.4|666.8|0
1743432580000|2025-03-31 14:49:40||667.2||667||667.2||667|0
1743432590000|2025-03-31 14:49:50|667.2|667.2|667.2|667|667.2|667.2|667.2|667|455
1743432600000|2025-03-31 14:50:00|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|547
1743432610000|2025-03-31 14:50:10|||||||||932
1743432620000|2025-03-31 14:50:20|667.2|667|667.4|667|667.4|667|667.2|667|1057
1743432630000|2025-03-31 14:50:30|667.2||667.4||667.4||667.2||0
1743432640000|2025-03-31 14:50:40||667.2||667.2||667.2||667.2|0
1743432650000|2025-03-31 14:50:50|667.2|667|667.4|667|667.4|667|667.2|667|13
1743432670000|2025-03-31 14:51:10|667.2||667.4||667.4||667.2||0
1743432680000|2025-03-31 14:51:20|667.2||667.2||667.2||667.2||0
1743432690000|2025-03-31 14:51:30|667.4||667.4||667.4||667.4||0
1743432700000|2025-03-31 14:51:40|667.2|666.6|666.8|666.6|667.2|666.6|666.8|666.4|2278
1743432710000|2025-03-31 14:51:50|666.6|666.4|666.4|666.2|666.6|666.4|666.4|666.2|82
1743432720000|2025-03-31 14:52:00|666.2|666|666.2|666|666.2|666|666.2|666|31
1743432730000|2025-03-31 14:52:10|666|665.8|665.8|665.6|666|665.8|665.8|665.6|6
1743432740000|2025-03-31 14:52:20|666|665.8|666.2|665.8|666.2|665.8|666|665.8|2805
1743432750000|2025-03-31 14:52:30|666||666.2||666.2||666||42
1743432770000|2025-03-31 14:52:50|666.4|666|666.4|666.2|666.4|666.2|666.4|666|710
1743432780000|2025-03-31 14:53:00|666.6|666|666.4|666.2|666.6|666.4|666.4|666|769
1743432790000|2025-03-31 14:53:10||666||666.2||666.2||666|0
1743432800000|2025-03-31 14:53:20|666.2|666|666.2|666|666.2|666|666.2|666|204
1743432810000|2025-03-31 14:53:30|666.4||666.4||666.4||666.4||551
1743432820000|2025-03-31 14:53:40|666.2|666.2|666.4|666|666.4|666.2|666.2|666|0
1743432830000|2025-03-31 14:53:50|666.2|666.2|666.4|666.2|666.4|666.2|666.2|666.2|0
1743432840000|2025-03-31 14:54:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|704
1743432850000|2025-03-31 14:54:10||666.6||666.6||666.6||666.6|0
1743432860000|2025-03-31 14:54:20|667||667||667||667||0
1743432870000|2025-03-31 14:54:30||666.8||666.8||666.8||666.8|0
1743432910000|2025-03-31 14:55:10|666.8|666.6|666.4|666.2|666.8|666.8|666.4|666.2|248
1743432920000|2025-03-31 14:55:20|666.6|666.4|666.6|666.2|666.6|666.4|666.6|666.2|70
1743432930000|2025-03-31 14:55:30||666.4||666.2||666.4||666.2|0
1743432950000|2025-03-31 14:55:50||666.4||666.4||666.4||666.2|0
1743432960000|2025-03-31 14:56:00|666.8|666.2|666.8|666.4|666.8|666.4|666.6|666.2|476
1743432980000|2025-03-31 14:56:20|666.6|666.2|666.6|666.2|666.8|666.2|666.4|666.2|0
1743432990000|2025-03-31 14:56:30|666.4|666.4|666.4|666.2|666.4|666.4|666.4|666.2|624
1743433000000|2025-03-31 14:56:40||666||666||666||666|0
1743433010000|2025-03-31 14:56:50|666.6|666.2|666.4|666.2|666.6|666.2|666.4|666.2|847
1743433020000|2025-03-31 14:57:00|666.6|666|666.6|666.2|666.6|666.2|666.6|666|308
1743433030000|2025-03-31 14:57:10|666.4|666|666.4|666.2|666.4|666.2|666.4|666|0
1743433040000|2025-03-31 14:57:20||666||666.2||666.2||666|132
1743433050000|2025-03-31 14:57:30|666.6|666.4|666.8|666.6|666.8|666.6|666.6|666.4|955
1743433060000|2025-03-31 14:57:40|666.6|666.4|666.6|666.2|666.8|666.4|666.6|666|937
1743433070000|2025-03-31 14:57:50|666.4|666|666.6|666.2|666.6|666.2|666.4|666|0
1743433080000|2025-03-31 14:58:00|666.4|666|666|665.6|666.6|666.2|666|665.6|500
1743433090000|2025-03-31 14:58:10|665.8|666|666.2|666|666.2|666|665.8|666|602
1743433100000|2025-03-31 14:58:20|666|665.8|666|665.6|666|665.8|666|665.6|348
1743433110000|2025-03-31 14:58:30|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|0
1743433120000|2025-03-31 14:58:40|666||666.2||666.2||666||2131
1743433140000|2025-03-31 14:59:00|666.4|666|666.2|666|666.4|666.2|666.2|666|729
1743433150000|2025-03-31 14:59:10|||||||||150
1743433160000|2025-03-31 14:59:20|666|665.8|666.2|665.8|666.2|665.8|666|665.8|858
1743433170000|2025-03-31 14:59:30||666||666||666||666|0
1743433180000|2025-03-31 14:59:40|666.4||666.4||666.4||666.4||168
1743433200000|2025-03-31 15:00:00||666.2||666||666.2||666|384
1743433210000|2025-03-31 15:00:10|666.6|666.2|666.8|666.4|666.8|666.6|666.6|666|2030
1743433220000|2025-03-31 15:00:20|666.6|666.6|666.6|666.4|666.6|666.6|666.6|666.4|15
1743433240000|2025-03-31 15:00:40|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|823
1743433250000|2025-03-31 15:00:50|666.6||666.6||666.8||666.6||0
1743433260000|2025-03-31 15:01:00|666.8|666.2|666.4|666.2|666.8|666.2|666.4|666.2|336
1743433270000|2025-03-31 15:01:10|666.6||666.6||666.6||666.4||624
1743433280000|2025-03-31 15:01:20||666.4||666.4||666.4||666.4|0
1743433300000|2025-03-31 15:01:40||666.2||666.4||666.4||666.2|0
1743433310000|2025-03-31 15:01:50|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|1522
1743433320000|2025-03-31 15:02:00|666.4|666|666.4|666|666.4|666|666.2|666|3039
1743433330000|2025-03-31 15:02:10|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|0
1743433340000|2025-03-31 15:02:20||666.6||666.6||666.6||666.6|0
1743433350000|2025-03-31 15:02:30|667||667||667||667||449
1743433360000|2025-03-31 15:02:40||666.8||666.8||666.8||666.8|0
1743433390000|2025-03-31 15:03:10|667.2|667.4|667.8|667.4|667.8|667.4|667.2|667.4|135
1743433400000|2025-03-31 15:03:20||667.6||667.4||667.6||667.4|1813
1743433410000|2025-03-31 15:03:30|667.6||667.6||667.6||667.6||0
1743433420000|2025-03-31 15:03:40|667.8||667.8||667.8||667.6||0
1743433430000|2025-03-31 15:03:50||667.6||667.6||667.6||667.6|0
1743433440000|2025-03-31 15:04:00|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|2313
1743433450000|2025-03-31 15:04:10|668|668|668|667.8|668|668|668|667.6|1038
1743433460000|2025-03-31 15:04:20||667.6||667.8||667.8||667.6|0
1743433500000|2025-03-31 15:05:00|667.8|667.6|668|667.6|668|667.6|667.8|667.6|1692
1743433510000|2025-03-31 15:05:10|667.8|667.8|667.8|667.6|667.8|667.8|667.8|667.6|0
1743433520000|2025-03-31 15:05:20||667.4||667.4||667.4||667.4|893
1743433540000|2025-03-31 15:05:40||667.6||667.6||667.6||667.6|0
1743433550000|2025-03-31 15:05:50|668|667.8|668|667.8|668|667.8|668|667.8|637
1743433610000|2025-03-31 15:06:50|667.8|667.6|668|667.6|668|667.6|667.8|667.6|3530
1743433620000|2025-03-31 15:07:00|667.8|667.8|668|667.8|668|667.8|667.8|667.8|623
1743433630000|2025-03-31 15:07:10||667.6||667.8||667.8||667.6|0
1743433640000|2025-03-31 15:07:20|668.2|668|668.2|667.8|668.2|668|668.2|667.8|0
1743433650000|2025-03-31 15:07:30|668||668.2||668.2||668||0
1743433670000|2025-03-31 15:07:50||668||668||668||667.8|0
1743433680000|2025-03-31 15:08:00||667.8||667.8||668||667.8|0
1743433690000|2025-03-31 15:08:10|668||668||668||668||4
1743433700000|2025-03-31 15:08:20|667.8|667.6|667.8|667.6|667.8|667.6|667.8|667.6|6388
1743433710000|2025-03-31 15:08:30|668||668||668||668||0
1743433730000|2025-03-31 15:08:50|667.8||668||668||667.8||0
1743433740000|2025-03-31 15:09:00||667.8||667.6||667.8||667.6|0
1743433750000|2025-03-31 15:09:10||667.8||667.6||667.8||667.6|0
1743433770000|2025-03-31 15:09:30|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|335
1743433780000|2025-03-31 15:09:40||668||668||668||668|0
1743433790000|2025-03-31 15:09:50|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668.2|0
1743433800000|2025-03-31 15:10:00|668.6|668.4|668.8|668.6|668.8|668.6|668.6|668.4|1664
1743433810000|2025-03-31 15:10:10|669|668.8|669|668.8|669|668.8|669|668.8|27
1743433820000|2025-03-31 15:10:20|||||||||763
1743433840000|2025-03-31 15:10:40|669.4|669|669.4|669|669.4|669|669.4|669|0
1743433850000|2025-03-31 15:10:50|669.2||669.4||669.4||669.2||0
1743433860000|2025-03-31 15:11:00||669.2||669.2||669.2||669.2|0
1743433880000|2025-03-31 15:11:20|669.2|669|669.4|669|669.4|669.2|669.2|669|2252
1743433890000|2025-03-31 15:11:30|669.2||669.2||669.4||669.2||2559
1743433900000|2025-03-31 15:11:40|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|415
1743433910000|2025-03-31 15:11:50||669.4||669.4||669.4||669.4|772
1743433930000|2025-03-31 15:12:10|670|669.6|670|669.8|670|669.8|670|669.6|2000
1743433940000|2025-03-31 15:12:20|||||||||2000
1743433980000|2025-03-31 15:13:00|669.8|669.6|669.8|669.6|669.8|669.6|669.6|669.4|4384
1743433990000|2025-03-31 15:13:10|670||670||670||669.8||0
1743434000000|2025-03-31 15:13:20|669.8|669.4|669.6|669.4|669.8|669.4|669.4|669.2|3469
1743434010000|2025-03-31 15:13:30|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|6493
1743434020000|2025-03-31 15:13:40|669.4||669.6||669.6||669.4||1322
1743434030000|2025-03-31 15:13:50||669.4||669.4||669.4||669.4|0
1743434040000|2025-03-31 15:14:00|||||||||1000
1743434050000|2025-03-31 15:14:10|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|1557
1743434060000|2025-03-31 15:14:20|670|669.4|670|669.6|670|669.6|670|669.4|5866
1743434080000|2025-03-31 15:14:40|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|621
1743434090000|2025-03-31 15:14:50|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669.2|0
1743434100000|2025-03-31 15:15:00|669.4|669|669.4|668.8|669.6|669|669.4|668.8|0
1743434110000|2025-03-31 15:15:10|669.2|668.6|669.6|669|669.6|669|669.2|668.6|1745
1743434120000|2025-03-31 15:15:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|299
1743434130000|2025-03-31 15:15:30|669.6|669.2|669.4|668.8|669.6|669.2|669.4|668.8|0
1743434140000|2025-03-31 15:15:40|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|654
1743434150000|2025-03-31 15:15:50|||||||||834
1743434170000|2025-03-31 15:16:10|669.2|669|669.4|669|669.4|669|669.2|668.8|111
1743434180000|2025-03-31 15:16:20||668.8||668.8||668.8||668.8|140
1743434190000|2025-03-31 15:16:30|669.2|669|669.2|668.6|669.4|669|669.2|668.6|0
1743434200000|2025-03-31 15:16:40|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|0
1743434210000|2025-03-31 15:16:50|669.2|669|669.2|668.8|669.2|669|669.2|668.8|0
1743434220000|2025-03-31 15:17:00|669.4|669|669.6|669.2|669.6|669.2|669.4|669|1302
1743434230000|2025-03-31 15:17:10|669.4|669|669.6|669.2|669.6|669.2|669.4|669|3032
1743434240000|2025-03-31 15:17:20|669.4|669|669.4|669|669.8|669.4|669.4|669|1630
1743434250000|2025-03-31 15:17:30|||||||||767
1743434260000|2025-03-31 15:17:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1743434270000|2025-03-31 15:17:50|669.4|669|669.4|669|669.4|669|669.2|668.8|0
1743434280000|2025-03-31 15:18:00|669|668.6|669|668.6|669|668.6|669|668.6|10494
1743434290000|2025-03-31 15:18:10|668.8|668.4|669.4|669|669.4|669|668.8|668.4|1886
1743434300000|2025-03-31 15:18:20|669.2|668.8|669.4|669|669.4|669|669.2|668.8|100
1743434310000|2025-03-31 15:18:30|669.2|668.8|669|668.6|669.2|668.8|669|668.4|536
1743434320000|2025-03-31 15:18:40|669.2|668.8|669.4|669|669.4|669|669.2|668.8|1398
1743434330000|2025-03-31 15:18:50|669.6|669.2|669.8|669.4|669.8|669.4|669.4|669|288
1743434360000|2025-03-31 15:19:20|669.6|669.2|669.8|669.4|670|669.6|669.6|669.2|368
1743434370000|2025-03-31 15:19:30|670|669.6|670|669.6|670|669.6|670|669.6|536
1743434380000|2025-03-31 15:19:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1743434410000|2025-03-31 15:20:10|670|669.6|670|669.6|670|669.6|670|669.6|871
1743434420000|2025-03-31 15:20:20|670.2|669.8|670.6|670|670.8|670.2|670|669.6|2576
1743434430000|2025-03-31 15:20:30|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670.2|0
1743434440000|2025-03-31 15:20:40|670.2|669.8|670.2|669.6|670.4|669.8|670.2|669.6|2654
1743434450000|2025-03-31 15:20:50|670.4|669.8|670.4|670|670.4|670|670.2|669.8|830
1743434460000|2025-03-31 15:21:00|670.2|669.8|670.4|670|670.4|670|670.2|669.8|613
1743434480000|2025-03-31 15:21:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|1969
1743434490000|2025-03-31 15:21:30|670.4|670|670.4|670|670.4|670|670.4|670|0
1743434510000|2025-03-31 15:21:50|670.6|670.2|670.4|670|670.6|670.2|670.4|670|394
1743434520000|2025-03-31 15:22:00|670.8|670.2|670.8|670.2|670.8|670.2|670.6|670|5315
1743434530000|2025-03-31 15:22:10|670.6|670|670.4|670|670.6|670|670.4|670|0
1743434540000|2025-03-31 15:22:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|10
1743434550000|2025-03-31 15:22:30|670.4|670|670.4|670|670.6|670.2|670.4|669.8|0
1743434560000|2025-03-31 15:22:40|670.6|670.2|670.8|670.4|670.8|670.4|670.6|670.2|830
1743434570000|2025-03-31 15:22:50|671|670.6|671|670.6|671.2|670.8|671|670.4|842
1743434580000|2025-03-31 15:23:00|671.2|670.8|671|670.6|671.2|670.8|671|670.6|387
1743434590000|2025-03-31 15:23:10|||||||||95
1743434610000|2025-03-31 15:23:30|671.2|670.8|671|670.6|671.2|670.8|671|670.6|370
1743434620000|2025-03-31 15:23:40|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|138
1743434630000|2025-03-31 15:23:50|671.6|671|671.6|671|671.6|671|671.6|671|0
1743434640000|2025-03-31 15:24:00|671.4|670.8|671.8|671.4|671.8|671.4|671.4|670.8|6227
1743434650000|2025-03-31 15:24:10|671.6|671.2|671.6|671.2|671.8|671.4|671.6|671.2|1114
1743434660000|2025-03-31 15:24:20|671.4|671|671.6|671.2|671.8|671.4|671.4|671|6285
1743434670000|2025-03-31 15:24:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1743434680000|2025-03-31 15:24:40|672|671.4|672.2|671.8|672.4|671.8|672|671.4|750
1743434690000|2025-03-31 15:24:50|671.8|671.6|672|671.6|672|671.6|671.8|671.4|0
1743434700000|2025-03-31 15:25:00|671.8|671.4|672|671.4|672|671.6|671.8|671.2|3774
1743434710000|2025-03-31 15:25:10|671.8|671.6|672|671.6|672.4|671.8|671.8|671.6|1101
1743434720000|2025-03-31 15:25:20|672.2|671.8|671.6|671.2|672.2|671.8|671.6|671.2|3358
1743434730000|2025-03-31 15:25:30|671.8|671.4|671.6|671.2|671.8|671.4|671.4|671|5818
1743434740000|2025-03-31 15:25:40|671.8|671.4|671.8|671.2|671.8|671.4|671.8|671.2|0
1743434750000|2025-03-31 15:25:50|671.4|671|671.4|671|671.4|671|671.2|670.8|5683
1743434760000|2025-03-31 15:26:00|671.2|670.8|671|670.6|671.4|671|671|670.6|2734
1743434770000|2025-03-31 15:26:10|671.2|670.4|670.8|670.2|671.2|670.4|670.8|670.2|353
1743434780000|2025-03-31 15:26:20|671|670.4|671|670.4|671|670.4|671|670.4|0
1743434790000|2025-03-31 15:26:30|670.8|670.6|671|670.6|671|670.6|670.8|670.4|2058
1743434800000|2025-03-31 15:26:40|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|694
1743434810000|2025-03-31 15:26:50|671|670.6|671|670.6|671|670.6|671|670.6|596
1743434820000|2025-03-31 15:27:00|671.2|670.8|670.8|670.4|671.2|670.8|670.8|670.4|519
1743434830000|2025-03-31 15:27:10|671|670.6|670.8|670.2|671|670.6|670.8|670.2|0
1743434840000|2025-03-31 15:27:20|671|670.4|670.8|670.4|671|670.4|670.8|670.4|0
1743434850000|2025-03-31 15:27:30|670.6|670.2|670.8|670.2|671|670.4|670.6|670.2|1505
1743434860000|2025-03-31 15:27:40|670.6|670.4|670.6|670.2|670.8|670.4|670.6|670.2|0
1743434870000|2025-03-31 15:27:50|670.8|670.4|670.8|670.4|670.8|670.4|670.6|670.2|48
1743434900000|2025-03-31 15:28:20|670.6|670.2|670.6|670|670.6|670.2|670.6|670|0
1743434920000|2025-03-31 15:28:40|670.8|670.2|670.4|669.8|670.8|670.2|670.4|669.8|42
1743434930000|2025-03-31 15:28:50|670.6|670|670|669.4|670.6|670|670|669.4|754
1743434940000|2025-03-31 15:29:00|670.2|669.6|670|669.4|670.2|669.6|670|669.4|383
1743434960000|2025-03-31 15:29:20|670.2|669.6|670|669.4|670.2|669.6|669.8|669.2|301
1743434970000|2025-03-31 15:29:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|387
1743434980000|2025-03-31 15:29:40|669.6|669|670|669.6|670.2|669.6|669.6|669|496
1743434990000|2025-03-31 15:29:50|669.8|669.4|670|669.4|670|669.4|669.8|669.2|2451
1743490800000|2025-04-01 07:00:00|679.4|665.6|680.4|679.2|680.4|679.2|679.2|665.6|0
1743490810000|2025-04-01 07:00:10|680|679.4|679.8|678.4|680.2|679.4|679.8|678.4|1188
1743490820000|2025-04-01 07:00:20|679.6|678.6|678.6|677.4|679.8|678.6|677.8|677|1068
1743490830000|2025-04-01 07:00:30|678.8|677.6|679.4|678.4|679.6|678.4|678.6|677.6|314
1743490840000|2025-04-01 07:00:40|679.6|678.8|679.2|678.2|681|679.8|679.2|678.2|1589
1743490850000|2025-04-01 07:00:50|680.2|679.2|680|679.2|680.8|679.6|680|678.8|2353
1743490860000|2025-04-01 07:01:00|680.8|679.8|682.6|681.2|682.6|681.2|680.8|679.8|844
1743490870000|2025-04-01 07:01:10|682.2|681.4|682.2|681.8|682.2|682|682.2|681.4|5913
1743490880000|2025-04-01 07:01:20|682.8|682|682.6|682|682.8|682.2|682.6|682|1404
1743490890000|2025-04-01 07:01:30||681.8||682.2||682.2||681.8|12711
1743490900000|2025-04-01 07:01:40|682.4|682|682.8|682|682.8|682.2|682.2|681.4|3286
1743490910000|2025-04-01 07:01:50|682.6|682.2|682.4|682|682.6|682.2|682.4|682|748
1743490920000|2025-04-01 07:02:00|682.6|681.8|682.8|682.2|682.8|682.2|682.4|681.8|0
1743490930000|2025-04-01 07:02:10|682.6|682.4|682.4|682|682.6|682.4|682.4|682|696
1743490940000|2025-04-01 07:02:20|682.6||682.2||682.6||682.2||534
1743490950000|2025-04-01 07:02:30|682.6|681.8|682.6|682.2|682.6|682.2|682.6|681.8|1334
1743490960000|2025-04-01 07:02:40|682.4|682|682.4|682|682.4|682|682.4|682|12285
1743490970000|2025-04-01 07:02:50|682.2|681.8|682.4|682|682.6|682|682.2|681.8|4125
1743490980000|2025-04-01 07:03:00|682.6|681.8|682.4|682|682.6|682|682.2|681.6|2472
1743490990000|2025-04-01 07:03:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1743491000000|2025-04-01 07:03:20||682||682.2||682.2||682|0
1743491010000|2025-04-01 07:03:30|683|682.6|683|682.6|683|682.6|683|682.4|400
1743491020000|2025-04-01 07:03:40|683.2|682.8|683.2|682.6|683.4|683|683.2|682.6|4870
1743491030000|2025-04-01 07:03:50|683|682.4|682.6|682.2|683.2|682.4|682.6|682.2|0
1743491040000|2025-04-01 07:04:00|682.4|682|682.4|682|682.6|682|682.2|682|6122
1743491060000|2025-04-01 07:04:20|682|681.6|681.2|680.8|682|681.6|681.2|680.8|1801
1743491070000|2025-04-01 07:04:30|681.4|681.4|681.8|681.4|681.8|681.4|681.4|681.4|127
1743491080000|2025-04-01 07:04:40|682|681.6|682.6|682|682.6|682|682|681.4|5419
1743491090000|2025-04-01 07:04:50|682.4|682.2|682.6|681.8|682.6|682.2|682.4|681.8|677
1743491100000|2025-04-01 07:05:00|682.4|682|681.2|680.6|682.6|682.2|681.2|680.6|1063
1743491110000|2025-04-01 07:05:10|681|680|680.8|680|681|680.4|680.6|680|1996
1743491120000|2025-04-01 07:05:20|680.6||680.6||680.8||680.6||0
1743491130000|2025-04-01 07:05:30|680.8|680.2|680.8|680.2|680.8|680.4|680.8|680.2|139
1743491140000|2025-04-01 07:05:40|680.6|680|681.4|681|681.4|681|680.6|680|8443
1743491150000|2025-04-01 07:05:50|681.6|681.2|681.2|680.8|681.6|681.2|681.2|680.8|64
1743491160000|2025-04-01 07:06:00|681|680.6|680.8|680.6|681|680.6|680.8|680.6|105
1743491170000|2025-04-01 07:06:10|680.6|680.2|680.8|680.4|680.8|680.4|680.2|679.8|19945
1743491180000|2025-04-01 07:06:20|681|680.6|681|680.6|681|680.6|681|680.6|0
1743491190000|2025-04-01 07:06:30|680.8|680.4|680.6|680|680.8|680.4|680.6|680|0
1743491200000|2025-04-01 07:06:40|680.4|679.8|680|679.6|680.6|679.8|680|679.6|3164
1743491210000|2025-04-01 07:06:50|680.2||680.2||680.2||680||0
1743491250000|2025-04-01 07:07:30|680|679.8|680|679.4|680|679.8|680|679.4|0
1743491260000|2025-04-01 07:07:40|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.4|0
1743491280000|2025-04-01 07:08:00|680|679.6|680.2|679.8|680.2|679.8|680|679.6|307
1743491300000|2025-04-01 07:08:20|680|679.4|679.6|679.2|680|679.4|679.6|679.2|204
1743491310000|2025-04-01 07:08:30|679.8|679.4|680.6|679.8|680.6|680|679.8|679.4|316
1743491320000|2025-04-01 07:08:40|680.4|680|680.4|680|680.4|680|680.4|680|0
1743491340000|2025-04-01 07:09:00|680.2|679.6|680|679.6|680.2|679.6|679.8|679.6|2023
1743491360000|2025-04-01 07:09:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1743491370000|2025-04-01 07:09:30|679.6||679.6||679.6||679.4||70
1743491380000|2025-04-01 07:09:40|679.4|679|679|678.4|679.4|679|678.8|678|1859
1743491390000|2025-04-01 07:09:50|678.8|678.2|679|678.2|679|678.2|678.8|678.2|0
1743491400000|2025-04-01 07:10:00|678.8|678|678.2|677.8|678.8|678|678.2|677.8|0
1743491440000|2025-04-01 07:10:40|678.8|678|678.6|677.8|678.8|678.2|678.6|677.8|283
1743491450000|2025-04-01 07:10:50|678.4|678|678.2|677.8|678.6|678|678.2|677.8|0
1743491460000|2025-04-01 07:11:00|678.4||678.4||678.4||678.2||120
1743491470000|2025-04-01 07:11:10|679|678|679.6|679|679.6|679|679|678|1361
1743491480000|2025-04-01 07:11:20|679.4|678.6|679.4|678.6|679.4|678.6|679.4|678.6|0
1743491490000|2025-04-01 07:11:30|680|678.8|680|679.4|680|679.4|680|678.8|159
1743491500000|2025-04-01 07:11:40|680.2|679.6|680.2|679.4|680.2|679.6|680.2|679.4|1159
1743491510000|2025-04-01 07:11:50|680.4|679.6|680.4|679.8|680.4|679.8|680.4|679.6|729
1743491520000|2025-04-01 07:12:00|680.8|680|680.8|680.2|680.8|680.2|680.8|680|159
1743491530000|2025-04-01 07:12:10|681.4|680.8|681.8|681.2|682|681.2|681.4|680.8|1927
1743491550000|2025-04-01 07:12:30|682|681.4|682|681.4|682|681.4|682|681.4|563
1743491560000|2025-04-01 07:12:40|682.2|681.6|682.8|682.2|682.8|682.2|682.2|681.6|1332
1743491570000|2025-04-01 07:12:50|683.2|682.4|682.8|682.2|683.2|682.6|682.8|682.2|504
1743491580000|2025-04-01 07:13:00|682.6||682.6||682.6||682.6||0
1743491590000|2025-04-01 07:13:10|682.4|682|682.2|681.8|682.4|682|682|681.8|3598
1743491600000|2025-04-01 07:13:20|682|681.6|682|681.6|682.2|681.6|682|681.6|0
1743491610000|2025-04-01 07:13:30|681.8||682||682||681.8||14
1743491640000|2025-04-01 07:14:00|681.8||681.8||681.8||681.8||0
1743491650000|2025-04-01 07:14:10|682||682||682||682||741
1743491660000|2025-04-01 07:14:20|681.8|681.4|681.6|681.2|681.8|681.4|681.6|681.2|0
1743491690000|2025-04-01 07:14:50|681.4|681|681.4|681|681.4|681|681.4|681|0
1743491700000|2025-04-01 07:15:00|681.6|680.8|681|680.4|681.6|680.8|681|680.2|2062
1743491710000|2025-04-01 07:15:10|680.8|680.2|680.2|680|680.8|680.2|680.2|680|0
1743491720000|2025-04-01 07:15:20|680|679.8|680|679.4|680|679.8|680|679.4|2000
1743491740000|2025-04-01 07:15:40|679.6|679.2|679.4|679|679.6|679.2|679.4|679|777
1743491750000|2025-04-01 07:15:50|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|461
1743491760000|2025-04-01 07:16:00|679|678.4|678.8|678.2|679|678.4|678.4|678|174
1743491770000|2025-04-01 07:16:10|678.6|678|678.2|678|678.6|678|678.2|678|2000
1743491780000|2025-04-01 07:16:20|678.4||678.4||678.4||678.2||0
1743491790000|2025-04-01 07:16:30|678.2|677.6|678.2|678|678.2|678|678|677.6|0
1743491800000|2025-04-01 07:16:40|678|677.6|678.4|678|678.4|678|678|677.6|1419
1743491810000|2025-04-01 07:16:50|678.2|677.8|678.6|678|678.6|678|678.2|677.6|2044
1743491820000|2025-04-01 07:17:00|678.4|677.8|678.2|677.6|678.4|678|678.2|677.6|0
1743491830000|2025-04-01 07:17:10|678|677.4|678.6|678|678.8|678.4|677.8|677.4|342
1743491840000|2025-04-01 07:17:20|678.8|678.2|678.8|678.2|679|678.4|678.6|678.2|171
1743491850000|2025-04-01 07:17:30|678.6||678.8||678.8||678.6||0
1743491860000|2025-04-01 07:17:40|679|678.6|678.8|678.2|679|678.6|678.8|678.2|354
1743491870000|2025-04-01 07:17:50|679|678.4|678.6|678.2|679|678.4|678.6|678.2|742
1743491880000|2025-04-01 07:18:00|||||||||266
1743491890000|2025-04-01 07:18:10|678.8||678.8||678.8||678.8||170
1743491900000|2025-04-01 07:18:20||678.4||678.2||678.4||678.2|0
1743491910000|2025-04-01 07:18:30|678.6|677.8|677.6|677|678.6|677.8|677.6|677|344
1743491920000|2025-04-01 07:18:40|677.2||677.2||677.2||677.2||0
1743491930000|2025-04-01 07:18:50|677.4|677.2|677.4|677|677.6|677.2|677.4|677|381
1743491950000|2025-04-01 07:19:10|677.2|676.8|677.2|676.6|677.2|676.8|676.8|676.2|2928
1743491960000|2025-04-01 07:19:20||676.8||676.6||676.8||676.4|0
1743491970000|2025-04-01 07:19:30|677.4|677|677.4|676.8|677.4|677|677.4|676.6|0
1743491980000|2025-04-01 07:19:40|677.6|677|677.6|676.8|677.6|677|677.6|676.8|348
1743491990000|2025-04-01 07:19:50|677.4|676.6|677.6|677|677.6|677|677.4|676.6|0
1743492000000|2025-04-01 07:20:00|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677|176
1743492030000|2025-04-01 07:20:30|677.6|676.8|677.6|677|677.6|677|677.4|676.8|0
1743492040000|2025-04-01 07:20:40|677.8|676.6|677.4|676.6|677.8|676.6|677.2|676.6|411
1743492050000|2025-04-01 07:20:50||676.8||676.8||676.8||676.8|0
1743492060000|2025-04-01 07:21:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|178
1743492070000|2025-04-01 07:21:10|677.8|677|678|677.2|678|677.6|677.8|677|0
1743492080000|2025-04-01 07:21:20|677.8|677.4|677.8|677.2|677.8|677.4|677.8|677.2|0
1743492090000|2025-04-01 07:21:30|677.6|677|677.6|677.2|677.8|677.2|677.6|677|516
1743492100000|2025-04-01 07:21:40|677.4|677|677.4|676.8|677.4|677|677.4|676.8|0
1743492110000|2025-04-01 07:21:50|677.2|676.6|677.2|676.6|677.4|676.6|677.2|676.6|0
1743492120000|2025-04-01 07:22:00|677|676.8|677|676.6|677.2|676.8|677|676.6|0
1743492130000|2025-04-01 07:22:10|677.4|676.8|678|677.4|678|677.6|677.4|676.8|1227
1743492140000|2025-04-01 07:22:20||677.6||677.4||677.6||677.4|0
1743492150000|2025-04-01 07:22:30||677.6||677.6||677.6||677.6|180
1743492160000|2025-04-01 07:22:40||677.4||677.4||677.6||677.4|0
1743492170000|2025-04-01 07:22:50||677.6||677.6||677.6||677.6|0
1743492180000|2025-04-01 07:23:00|678.6|677.8|678.4|677.8|678.6|677.8|678.4|677.6|606
1743492190000|2025-04-01 07:23:10|678.6|678|678.6|678.2|678.6|678.2|678.4|678|183
1743492250000|2025-04-01 07:24:10|678.4|678|678|677.6|678.6|678|678|677.6|1100
1743492260000|2025-04-01 07:24:20|677.8|677.4|678|677.4|678|677.4|677.8|677.4|606
1743492270000|2025-04-01 07:24:30|677.8|677.6|677.6|677.4|677.8|677.6|677.6|677.4|2260
1743492280000|2025-04-01 07:24:40|677.8|677.6|678|677.6|678|677.6|677.8|677.6|0
1743492290000|2025-04-01 07:24:50|678.2|677.8|678.2|677.6|678.2|677.8|678.2|677.6|0
1743492300000|2025-04-01 07:25:00|678|677.4|677.6|677|678|677.4|677.6|677|0
1743492310000|2025-04-01 07:25:10||677.2||677||677.2||677|0
1743492330000|2025-04-01 07:25:30|678|677.2|678.2|677.6|678.2|677.8|678|677.2|321
1743492340000|2025-04-01 07:25:40|678|677.8|678|677.8|678|677.8|678|677.8|0
1743492350000|2025-04-01 07:25:50|678.6|678|679.6|678.8|679.6|678.8|678.6|678|6018
1743492360000|2025-04-01 07:26:00|679.4|679|679.2|678.8|679.4|679|679.2|678.8|1060
1743492370000|2025-04-01 07:26:10|679|678.6|679|678.6|679|678.6|679|678.6|826
1743492380000|2025-04-01 07:26:20|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|727
1743492390000|2025-04-01 07:26:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1743492410000|2025-04-01 07:26:50|678.2|677.4|677.8|677|678.2|677.4|677.8|677|650
1743492420000|2025-04-01 07:27:00|677.6|676.8|677.4|676.8|677.6|676.8|677.4|676.8|0
1743492430000|2025-04-01 07:27:10|677.2|676.6|676.8|676.2|677.2|676.6|676.8|676.2|104
1743492440000|2025-04-01 07:27:20|677|676.4|677.4|677|677.4|677|677|676.4|3090
1743492450000|2025-04-01 07:27:30|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|178
1743492460000|2025-04-01 07:27:40||677.2||677.4||677.4||677.2|960
1743492470000|2025-04-01 07:27:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|176
1743492480000|2025-04-01 07:28:00|678.4|677.8|678.4|678|678.4|678|678.4|677.8|177
1743492520000|2025-04-01 07:28:40|678.6|678.2|679|678.4|679.2|678.4|678.6|678.2|277
1743492540000|2025-04-01 07:29:00|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|831
1743492550000|2025-04-01 07:29:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|1349
1743492560000|2025-04-01 07:29:20|678.2|678|678|677.6|678.2|678|678|677.6|2111
1743492590000|2025-04-01 07:29:50|678.4|677.8|678.4|677.8|678.4|678|678.4|677.6|638
1743492600000|2025-04-01 07:30:00|678.6|678|679.4|679|679.6|679|678.6|678|449
1743492610000|2025-04-01 07:30:10|679.2|678.6|678.6|678|679.2|678.6|678.6|678|0
1743492630000|2025-04-01 07:30:30|678.4||678.4||678.4||678.4||1769
1743492640000|2025-04-01 07:30:40||678.2||678.2||678.2||678|404
1743492650000|2025-04-01 07:30:50|678.8|678|678.8|678.4|678.8|678.4|678.8|678|1018
1743492660000|2025-04-01 07:31:00|||||||||200
1743492680000|2025-04-01 07:31:20|678.6|678|678|677.8|678.6|678|678|677.8|2182
1743492690000|2025-04-01 07:31:30|678.2||678.2||678.2||678.2||186
1743492700000|2025-04-01 07:31:40|678.4|678|678.4|678|678.4|678|678.4|678|1334
1743492710000|2025-04-01 07:31:50|678.8|678.4|678.6|678|678.8|678.4|678.6|678|0
1743492730000|2025-04-01 07:32:10|678.4||678.4||678.4||678.4||0
1743492740000|2025-04-01 07:32:20|678.2|677.8|678|677.6|678.2|677.8|677.8|677.6|725
1743492750000|2025-04-01 07:32:30|678.4|677.8|678.4|677.6|678.4|677.8|678.4|677.6|122
1743492760000|2025-04-01 07:32:40|678.2|677.8|678.4|677.8|678.4|677.8|678.2|677.6|1125
1743492770000|2025-04-01 07:32:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1743492780000|2025-04-01 07:33:00|678|677.4|677.8|677.4|678|677.4|677.8|677.4|891
1743492800000|2025-04-01 07:33:20|678||678||678||678||403
1743492810000|2025-04-01 07:33:30|677.8|677.6|678|677.4|678|677.6|677.8|677.4|0
1743492830000|2025-04-01 07:33:50|677.8||677.8||677.8||677.8||0
1743492840000|2025-04-01 07:34:00|677.6|677.2|677.2|676.8|677.6|677.2|677.2|676.8|3335
1743492850000|2025-04-01 07:34:10|677|676.6|676.6|676|677|676.6|676.6|676|579
1743492860000|2025-04-01 07:34:20|676.8|676.2|676.8|676.4|676.8|676.4|676.8|676.2|0
1743492870000|2025-04-01 07:34:30|676.6||676.8||676.8||676.6||0
1743492880000|2025-04-01 07:34:40|677|676.6|677.4|676.8|677.4|676.8|677|676.6|1387
1743492900000|2025-04-01 07:35:00|677.6|677|677.6|677.2|677.6|677.2|677.6|676.8|0
1743492910000|2025-04-01 07:35:10||677||677||677||677|0
1743492920000|2025-04-01 07:35:20||677.2||677||677.2||677|0
1743492930000|2025-04-01 07:35:30|677.4|677.2|676.8|676.2|677.4|677.2|676.8|676.2|662
1743492950000|2025-04-01 07:35:50|676.6|676|676.4|676|676.6|676|676.4|676|1492
1743493050000|2025-04-01 07:37:30|676.8|676.4|677.2|676.8|677.2|676.8|676.8|676.4|1530
1743493060000|2025-04-01 07:37:40||677||676.8||677||676.8|0
1743493070000|2025-04-01 07:37:50|677|676.6|677|676.4|677|676.6|677|676.4|600
1743493080000|2025-04-01 07:38:00|676.8|676.6|676.8|676.2|676.8|676.6|676.8|676.2|0
1743493090000|2025-04-01 07:38:10|676.6||676.6||676.6||676.6||0
1743493100000|2025-04-01 07:38:20|676.8|676.4|677|676.6|677|676.6|676.8|676.4|167
1743493120000|2025-04-01 07:38:40|677.4|677.2|677.4|677|677.4|677.2|677.4|677|808
1743493130000|2025-04-01 07:38:50||676.8||676.8||676.8||676.8|0
1743493140000|2025-04-01 07:39:00|677.2|676.6|677|676.6|677.2|676.6|677|676.6|0
1743493150000|2025-04-01 07:39:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|746
1743493160000|2025-04-01 07:39:20|676.8|676.4|676.8|676.4|677|676.4|676.8|676.4|405
1743493170000|2025-04-01 07:39:30|677|676.2|676.8|676.2|677|676.4|676.8|676.2|0
1743493180000|2025-04-01 07:39:40|676.6||676.8||676.8||676.6||0
1743493200000|2025-04-01 07:40:00|677|676.4|677|676.6|677|676.8|677|676.4|401
1743493210000|2025-04-01 07:40:10|677.2||677.2||677.2||677.2||411
1743493230000|2025-04-01 07:40:30|677.4|676.8|677.8|677.2|677.8|677.4|677.4|676.8|1423
1743493240000|2025-04-01 07:40:40|678.2|677.4|678.4|678|678.4|678|678.2|677.4|0
1743493250000|2025-04-01 07:40:50|679|678.4|678.8|678.4|679|678.4|678.8|678.2|9619
1743493280000|2025-04-01 07:41:20||678.6||678.4||678.6||678.4|0
1743493290000|2025-04-01 07:41:30|679|678.6|679|678.6|679|678.8|679|678.6|0
1743493300000|2025-04-01 07:41:40||678.8||678.6||678.8||678.6|0
1743493310000|2025-04-01 07:41:50||678.8||678.8||678.8||678.8|0
1743493320000|2025-04-01 07:42:00|679.4|678.4|679|678.4|679.4|678.4|678.8|678.4|724
1743493330000|2025-04-01 07:42:10|678.8|678.2|678.4|678|678.8|678.2|678.2|678|0
1743493350000|2025-04-01 07:42:30|678.2||678.4||678.4||678.2||0
1743493360000|2025-04-01 07:42:40||678.2||678||678.2||678|0
1743493380000|2025-04-01 07:43:00||678.2||678||678.2||678|0
1743493410000|2025-04-01 07:43:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1743493430000|2025-04-01 07:43:50||678||678.2||678.2||678|0
1743493440000|2025-04-01 07:44:00|678.8|678|678.8|678.2|678.8|678.2|678.8|678|1406
1743493450000|2025-04-01 07:44:10|678.6|678|678.2|677.8|678.6|678|678.2|677.8|0
1743493470000|2025-04-01 07:44:30|678|677.6|677.8|677.4|678.2|677.6|677.8|677.4|0
1743493480000|2025-04-01 07:44:40|677.6|677.2|677.2|676.8|677.6|677.2|677.2|676.6|249
1743493490000|2025-04-01 07:44:50|677.4|676.6|677|676.4|677.4|676.6|677|676.4|0
1743493500000|2025-04-01 07:45:00|677.2|676.6|677.4|676.8|677.4|676.8|677.2|676.6|0
1743493510000|2025-04-01 07:45:10|677.6|677|678.4|678.2|678.4|678.2|677.6|677|1141
1743493520000|2025-04-01 07:45:20|678.2|678|678.4|677.8|678.4|678|678|677.6|3675
1743493530000|2025-04-01 07:45:30||678||678||678||678|20
1743493540000|2025-04-01 07:45:40|678.8|678.2|679|678.4|679|678.4|678.8|678.2|700
1743493560000|2025-04-01 07:46:00|678.8||678.8||678.8||678.8||0
1743493570000|2025-04-01 07:46:10|678.2|678|678|677.6|678.2|678|678|677.6|1794
1743493580000|2025-04-01 07:46:20|677.8|677.8|678.2|677.6|678.2|677.8|677.8|677.6|0
1743493610000|2025-04-01 07:46:50|678|677.8|678|677.6|678.2|677.8|678|677.6|0
1743493620000|2025-04-01 07:47:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1743493630000|2025-04-01 07:47:10|678|678|678.6|678|678.6|678|678|678|140
1743493640000|2025-04-01 07:47:20|678.4|677.8|678.6|678|678.6|678|678.4|677.8|0
1743493650000|2025-04-01 07:47:30|678.4|677.8|678.4|677.8|678.6|677.8|678.4|677.8|610
1743493670000|2025-04-01 07:47:50||678||678||678||677.8|0
1743493680000|2025-04-01 07:48:00|678.6|677.8|678.8|678.4|679|678.4|678.6|677.8|0
1743493690000|2025-04-01 07:48:10|679|678.2|678.8|678.2|679|678.4|678.8|678.2|0
1743493700000|2025-04-01 07:48:20|678.6|678|678.4|678|678.8|678.2|678.4|678|0
1743493710000|2025-04-01 07:48:30|678.2|677.8|678.2|677.6|678.2|677.8|678.2|677.6|0
1743493720000|2025-04-01 07:48:40|678||678||678||678||0
1743493740000|2025-04-01 07:49:00|677.8||678||678||677.8||0
1743493750000|2025-04-01 07:49:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|907
1743493760000|2025-04-01 07:49:20|678.6|678|678.6|678.4|678.6|678.4|678.6|678|185
1743493770000|2025-04-01 07:49:30|678.4|678.2|678.4|677.8|678.4|678.2|678.4|677.8|1775
1743493780000|2025-04-01 07:49:40|678.2|677.6|678.4|677.8|678.4|677.8|678.2|677.6|0
1743493790000|2025-04-01 07:49:50|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1743493800000|2025-04-01 07:50:00||677.8||677.6||678||677.6|0
1743493810000|2025-04-01 07:50:10|678||678||678.2||678||50
1743493820000|2025-04-01 07:50:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|146
1743493830000|2025-04-01 07:50:30|678.4|678|678.4|677.8|678.4|678|678.4|677.8|0
1743493840000|2025-04-01 07:50:40||677.6||677.6||677.6||677.6|0
1743493860000|2025-04-01 07:51:00||677.8||678||678||677.6|0
1743493870000|2025-04-01 07:51:10||677.8||677.8||678||677.8|0
1743493880000|2025-04-01 07:51:20|678.2|678|678.4|677.8|678.4|678|678.2|677.6|0
1743493890000|2025-04-01 07:51:30||678||677.8||678||677.8|0
1743493900000|2025-04-01 07:51:40||678||677.8||678||677.8|0
1743493910000|2025-04-01 07:51:50||678||678||678||678|0
1743493930000|2025-04-01 07:52:10|678.2|678.2|678|677.6|678.2|678.2|678|677.6|0
1743493940000|2025-04-01 07:52:20|678.2||678||678.2||678||0
1743493970000|2025-04-01 07:52:50|677.8|677.2|678|677.6|678|677.6|677.6|677.2|1367
1743493980000|2025-04-01 07:53:00|678.2|677.8|678.4|678|678.4|678|678.2|677.8|150
1743494000000|2025-04-01 07:53:20|678.6|678.2|679|678.6|679|678.6|678.6|678.2|0
1743494020000|2025-04-01 07:53:40|678.8|678.4|678.6|678.4|678.8|678.4|678.6|678.4|0
1743494030000|2025-04-01 07:53:50||678.2||678.2||678.2||678.2|0
1743494050000|2025-04-01 07:54:10|678.4|678|678.4|678|678.4|678|678.4|678|0
1743494120000|2025-04-01 07:55:20|678.2|677.8|678.4|678|678.4|678|678.2|677.8|0
1743494130000|2025-04-01 07:55:30|678.6|678.2|678.6|678.2|678.6|678.4|678.6|678|1119
1743494140000|2025-04-01 07:55:40||678||678||678.2||678|0
1743494150000|2025-04-01 07:55:50||678.2||678||678.2||678|722
1743494160000|2025-04-01 07:56:00|678.4|677.8|678.2|677.8|678.4|677.8|678.2|677.8|0
1743494170000|2025-04-01 07:56:10|678.4|678|678.4|677.8|678.4|678|678.4|677.8|0
1743494180000|2025-04-01 07:56:20||678||678||678||678|0
1743494190000|2025-04-01 07:56:30||677.8||678||678||677.8|0
1743494200000|2025-04-01 07:56:40|678.6|677.8|678.6|678.2|678.6|678.2|678.6|677.8|0
1743494220000|2025-04-01 07:57:00|678.4|678|678.2|677.8|678.4|678|678.2|677.8|552
1743494230000|2025-04-01 07:57:10|678|677.6|678|677.6|678|677.6|678|677.6|0
1743494240000|2025-04-01 07:57:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|314
1743494250000|2025-04-01 07:57:30|678.4|678|678.6|678.2|678.6|678.2|678.4|677.8|753
1743494280000|2025-04-01 07:58:00|678.4||678.4||678.4||678.4||0
1743494290000|2025-04-01 07:58:10||678||678||678||677.8|0
1743494300000|2025-04-01 07:58:20|678.6|678.2|678.8|678.4|678.8|678.4|678.6|678.2|1322
1743494310000|2025-04-01 07:58:30||678.2||678.2||678.2||678.2|0
1743494320000|2025-04-01 07:58:40|678.6|678|678.6|678.2|678.6|678.2|678.4|678|853
1743494330000|2025-04-01 07:58:50|678.4||678.6||678.6||678.4||0
1743494340000|2025-04-01 07:59:00|678.4|677.8|678.2|677.8|678.4|677.8|678.2|677.8|0
1743494350000|2025-04-01 07:59:10|678.6|678|678.6|678|678.6|678|678.6|678|296
1743494380000|2025-04-01 07:59:40||678.2||678.2||678.2||678|0
1743494400000|2025-04-01 08:00:00|678.8|678.4|678.8|678.2|678.8|678.4|678.8|678.2|685
1743494410000|2025-04-01 08:00:10|678.6|678.4|678.2|677.6|678.6|678.4|678.2|677.6|0
1743494420000|2025-04-01 08:00:20|678||678||678||677.8||0
1743494430000|2025-04-01 08:00:30|678.2||678.2||678.2||678.2||0
1743494440000|2025-04-01 08:00:40|678|678|678.6|678.2|678.6|678.2|678|678|497
1743494450000|2025-04-01 08:00:50|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.2|765
1743494460000|2025-04-01 08:01:00|679.2|678.8|679.4|679|679.4|679|679.2|678.8|291
1743494470000|2025-04-01 08:01:10||678.8||679||679||678.8|709
1743494480000|2025-04-01 08:01:20|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|737
1743494490000|2025-04-01 08:01:30|679|678.6|678.8|678.4|679.2|678.6|678.8|678.4|284
1743494500000|2025-04-01 08:01:40|678.6||678.8||678.8||678.6||0
1743494510000|2025-04-01 08:01:50|679||679||679||679||0
1743494520000|2025-04-01 08:02:00|679.4|678.6|679.4|679|679.4|679|679.4|678.4|3850
1743494530000|2025-04-01 08:02:10|679.8|679.2|679.8|679.2|679.8|679.4|679.6|679.2|298
1743494540000|2025-04-01 08:02:20|679.6|679|679.4|679|679.8|679|679.4|679|0
1743494550000|2025-04-01 08:02:30|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|1055
1743494560000|2025-04-01 08:02:40|680|679.6|680|679.6|680|679.6|679.8|679.6|0
1743494580000|2025-04-01 08:03:00|680.6|679.8|680.8|680.6|680.8|680.6|680.6|679.8|2187
1743494590000|2025-04-01 08:03:10|681|680.4|681|680.4|681|680.4|680.8|680.4|1158
1743494600000|2025-04-01 08:03:20||680.6||680.6||680.6||680.6|243
1743494610000|2025-04-01 08:03:30|||||||||1
1743494640000|2025-04-01 08:04:00|681.2|680.8|681|680.6|681.6|681|681|680.6|797
1743494650000|2025-04-01 08:04:10|681.2|680.8|680.4|680.2|681.2|680.8|680.4|680.2|3545
1743494680000|2025-04-01 08:04:40||680||680||680||680|0
1743494700000|2025-04-01 08:05:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|1644
1743494710000|2025-04-01 08:05:10||680||680.2||680.2||680|0
1743494720000|2025-04-01 08:05:20|680.4|680|680.4|680|680.6|680.2|680.2|680|0
1743494730000|2025-04-01 08:05:30|680.2|679.8|679.6|679.4|680.2|679.8|679.6|679.4|3213
1743494740000|2025-04-01 08:05:40|679.4|679.2|679.4|679|679.4|679.2|679.4|679|0
1743494750000|2025-04-01 08:05:50|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|824
1743494770000|2025-04-01 08:06:10|679.8|679.6|680|679.4|680|679.6|679.8|679.4|181
1743494780000|2025-04-01 08:06:20|679.8|679.6|680|679.6|680|679.6|679.8|679.6|800
1743494800000|2025-04-01 08:06:40|680.4|680|680.4|680|680.4|680|680.4|680|596
1743494810000|2025-04-01 08:06:50|680.2|679.8|680.2|679.6|680.2|679.8|680.2|679.6|0
1743494820000|2025-04-01 08:07:00|680|679.4|679.6|679.2|680|679.4|679.6|679.2|2
1743494830000|2025-04-01 08:07:10|679.8|679.4|680.6|680|680.6|680|679.8|679.4|0
1743494840000|2025-04-01 08:07:20||680.2||680.2||680.2||680|0
1743494850000|2025-04-01 08:07:30|680.4|680|680|679.6|680.4|680|679.8|679.6|2521
1743494860000|2025-04-01 08:07:40|||||||||323
1743494880000|2025-04-01 08:08:00|680.2|679.8|680|679.6|680.2|679.8|680|679.6|557
1743494890000|2025-04-01 08:08:10|680.2||680.2||680.2||680.2||0
1743494900000|2025-04-01 08:08:20|680||680.2||680.2||680||0
1743494920000|2025-04-01 08:08:40|680||680||680||680||341
1743494930000|2025-04-01 08:08:50|680.2||680||680.2||680||0
1743494940000|2025-04-01 08:09:00|680.2|679|679.6|679|680.2|679|679.4|679|1053
1743494950000|2025-04-01 08:09:10|679.4|679.2|679.4|679.2|679.6|679.2|679.4|679|0
1743494960000|2025-04-01 08:09:20|679.2|679|679.4|679|679.4|679|679.2|679|180
1743494990000|2025-04-01 08:09:50|679.2|678.8|679.2|678.8|679.2|678.8|679|678.8|1155
1743495000000|2025-04-01 08:10:00|679|678.6|679.2|678.6|679.2|678.6|679|678.6|0
1743495010000|2025-04-01 08:10:10|678.8|678.8|678.8|678.6|679|678.8|678.8|678.6|0
1743495020000|2025-04-01 08:10:20|679|678.8|679|678.6|679|678.8|678.8|678.6|0
1743495050000|2025-04-01 08:10:50|678.8||679||679||678.8||485
1743495070000|2025-04-01 08:11:10|679.6|679.4|680.4|679.8|680.4|679.8|679.6|679.4|1626
1743495080000|2025-04-01 08:11:20|680.2||680.4||680.4||680.2||0
1743495090000|2025-04-01 08:11:30|||||||||400
1743495100000|2025-04-01 08:11:40||680||680||680||680|0
1743495110000|2025-04-01 08:11:50||680.2||680||680.2||680|0
1743495120000|2025-04-01 08:12:00|680.6|680.2|681|680.4|681|680.6|680.6|680.2|1423
1743495130000|2025-04-01 08:12:10|680.8|680.6|681|680.4|681|680.6|680.8|680.4|0
1743495140000|2025-04-01 08:12:20|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|0
1743495150000|2025-04-01 08:12:30|680.6||680.8||680.8||680.6||0
1743495160000|2025-04-01 08:12:40|680.6||680.8||680.8||680.6||0
1743495170000|2025-04-01 08:12:50|680.6||680.8||680.8||680.6||0
1743495190000|2025-04-01 08:13:10|680.6|680.8|681|680.4|681|680.8|680.6|680.4|1002
1743495200000|2025-04-01 08:13:20||680.6||680.6||680.6||680.6|0
1743495210000|2025-04-01 08:13:30||680.4||680.4||680.4||680.4|0
1743495220000|2025-04-01 08:13:40||680.6||680.6||680.6||680.6|0
1743495240000|2025-04-01 08:14:00|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|540
1743495260000|2025-04-01 08:14:20|681.4|681.2|681.4|681|681.6|681.2|681.4|681|992
1743495270000|2025-04-01 08:14:30|681.2|680.8|681.4|680.8|681.4|681|681.2|680.8|0
1743495280000|2025-04-01 08:14:40|681.6|681|681.6|681.2|681.6|681.2|681.6|680.8|0
1743495290000|2025-04-01 08:14:50|681.4|681|681.6|681.2|681.6|681.2|681.4|681|0
1743495300000|2025-04-01 08:15:00||681||681.2||681.2||681|0
1743495310000|2025-04-01 08:15:10|681.8|681.4|681.4|681.2|681.8|681.6|681.4|681.2|30
1743495330000|2025-04-01 08:15:30|681.2|681|681|680.8|681.2|681|681|680.8|0
1743495340000|2025-04-01 08:15:40|681.2||681.2||681.2||681.2||0
1743495360000|2025-04-01 08:16:00|681|680.6|680.8|680.4|681|680.6|680.6|680.4|2752
1743495370000|2025-04-01 08:16:10|680.6|680.2|680.8|680.4|680.8|680.4|680.6|680.2|1471
1743495380000|2025-04-01 08:16:20||680.2||680.2||680.2||680.2|0
1743495390000|2025-04-01 08:16:30|680.6||680.6||680.6||680.6||0
1743495410000|2025-04-01 08:16:50|680.4|679.8|680.2|679.8|680.4|679.8|680.2|679.8|1604
1743495440000|2025-04-01 08:17:20|680||680.2||680.2||680||2000
1743495480000|2025-04-01 08:18:00|680.4|680|681|680.8|681|680.8|680.4|680|1118
1743495490000|2025-04-01 08:18:10|680.6|680.2|680.4|680|680.8|680.2|680.4|680|620
1743495500000|2025-04-01 08:18:20|680.6|680.2|680.6|680|680.8|680.2|680.6|680|0
1743495510000|2025-04-01 08:18:30|680.4||680.6||680.6||680.4||0
1743495520000|2025-04-01 08:18:40|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680|216
1743495530000|2025-04-01 08:18:50|681|680.6|681|680.8|681|680.8|681|680.6|928
1743495540000|2025-04-01 08:19:00|681.2|681|681.8|681.4|681.8|681.4|681.2|681|321
1743495550000|2025-04-01 08:19:10|681.6|681|681.4|681|681.6|681|681.4|681|0
1743495560000|2025-04-01 08:19:20|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681|0
1743495570000|2025-04-01 08:19:30|681.6|681|681.6|681.2|681.6|681.2|681.6|681|0
1743495580000|2025-04-01 08:19:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1743495590000|2025-04-01 08:19:50|682|681.6|682|681.6|682|681.6|682|681.6|0
1743495600000|2025-04-01 08:20:00|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|848
1743495610000|2025-04-01 08:20:10|682.4||682.2||682.4||682.2||0
1743495620000|2025-04-01 08:20:20|682|681.6|682|681.6|682.2|681.6|682|681.6|840
1743495630000|2025-04-01 08:20:30|681.8||681.8||682||681.8||0
1743495640000|2025-04-01 08:20:40||681.4||681.4||681.4||681.4|72
1743495650000|2025-04-01 08:20:50|682|681.2|681.8|681.2|682|681.2|681.8|681.2|0
1743495660000|2025-04-01 08:21:00|682|681.4|682|681.4|682|681.4|682|681.4|0
1743495670000|2025-04-01 08:21:10|681.8|681.2|681.8|681.4|682|681.4|681.8|681.2|0
1743495680000|2025-04-01 08:21:20||681.2||681.4||681.4||681.2|0
1743495700000|2025-04-01 08:21:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1743495710000|2025-04-01 08:21:50|681.8||681.8||681.8||681.8||0
1743495720000|2025-04-01 08:22:00||681.4||681.2||681.4||681.2|0
1743495730000|2025-04-01 08:22:10|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|0
1743495740000|2025-04-01 08:22:20|681.8||681.6||681.8||681.6||0
1743495760000|2025-04-01 08:22:40|681.4|681|681.6|681|681.6|681|681.4|681|0
1743495780000|2025-04-01 08:23:00||681.2||681.2||681.2||681|0
1743495790000|2025-04-01 08:23:10||681||681||681||681|0
1743495800000|2025-04-01 08:23:20|681.4|681.2|681.2|681|681.6|681.2|681.2|681|0
1743495810000|2025-04-01 08:23:30|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|20
1743495820000|2025-04-01 08:23:40||681||681||681||681|768
1743495830000|2025-04-01 08:23:50||681.2||681||681.2||681|0
1743495840000|2025-04-01 08:24:00|681.4|680.8|681.2|680.8|681.4|680.8|681|680.8|657
1743495860000|2025-04-01 08:24:20|681||681||681||681||0
1743495870000|2025-04-01 08:24:30|681.4||681.4||681.4||681.4||45
1743495880000|2025-04-01 08:24:40|681.2||681.2||681.4||681.2||0
1743495890000|2025-04-01 08:24:50|681.6|681|681.6|681.2|681.6|681.2|681.6|681|326
1743495940000|2025-04-01 08:25:40|681.8||681.8||681.8||681.8||228
1743495950000|2025-04-01 08:25:50||681.4||681.2||681.4||681.2|0
1743495960000|2025-04-01 08:26:00|681.6||681.6||681.6||681.6||0
1743495980000|2025-04-01 08:26:20|681.4||681.6||681.6||681.4||0
1743495990000|2025-04-01 08:26:30|681.4||681.4||681.4||681.4||0
1743496000000|2025-04-01 08:26:40|681.2|680.8|680.8|680.4|681.2|680.8|680.8|680.4|709
1743496010000|2025-04-01 08:26:50||680.6||680.4||680.6||680.4|0
1743496020000|2025-04-01 08:27:00|681|680.6|681|680.6|681|680.6|681|680.6|0
1743496040000|2025-04-01 08:27:20||680.4||680.4||680.4||680.4|0
1743496050000|2025-04-01 08:27:30||680.6||680.6||680.6||680.6|0
1743496060000|2025-04-01 08:27:40|681.2|681|681.2|680.8|681.2|681|681.2|680.8|818
1743496080000|2025-04-01 08:28:00||681||681||681||681|0
1743496090000|2025-04-01 08:28:10|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|0
1743496100000|2025-04-01 08:28:20||681||681||681||681|0
1743496110000|2025-04-01 08:28:30||680.8||680.8||680.8||680.8|0
1743496120000|2025-04-01 08:28:40||681||680.8||681||680.8|0
1743496140000|2025-04-01 08:29:00|681.2|680.6|681|680.4|681.2|680.6|681|680.4|2527
1743496150000|2025-04-01 08:29:10||680.6||680.6||680.6||680.6|0
1743496160000|2025-04-01 08:29:20|680.8|680.4|680.8|680.4|681|680.4|680.8|680.4|0
1743496170000|2025-04-01 08:29:30|||||||||710
1743496190000|2025-04-01 08:29:50|680.6||680.8||680.8||680.6||155
1743496220000|2025-04-01 08:30:20|680.6|680|680.6|680|680.6|680.2|680.6|680|0
1743496260000|2025-04-01 08:31:00||680.2||680||680.2||680|0
1743496280000|2025-04-01 08:31:20|680.2|680.2|679.8|679.4|680.2|680.2|679.8|679.4|3404
1743496290000|2025-04-01 08:31:30|679.6|679.2|679.6|679|679.6|679.2|679.6|679|0
1743496310000|2025-04-01 08:31:50|679.4||679.4||679.4||679.4||787
1743496330000|2025-04-01 08:32:10|679.2||679.4||679.4||679.2||0
1743496350000|2025-04-01 08:32:30|679.2|678.8|679.6|679.4|679.6|679.4|679.2|678.8|472
1743496360000|2025-04-01 08:32:40||679.2||679.2||679.2||679.2|0
1743496370000|2025-04-01 08:32:50|679.4||679.6||679.6||679.4||0
1743496380000|2025-04-01 08:33:00|679.4||679.4||679.4||679.4||0
1743496390000|2025-04-01 08:33:10|679.6|678.8|679.4|679|679.6|679|679.4|678.8|0
1743496400000|2025-04-01 08:33:20|679.6||679.6||679.6||679.6||0
1743496410000|2025-04-01 08:33:30||679.2||679||679.2||679|0
1743496420000|2025-04-01 08:33:40||679.2||679.2||679.2||679|0
1743496440000|2025-04-01 08:34:00|679.4|679|679.4|679|679.4|679|679.4|679|0
1743496450000|2025-04-01 08:34:10||679.2||679.2||679.2||679.2|0
1743496460000|2025-04-01 08:34:20|679.6||679.6||679.6||679.6||45
1743496470000|2025-04-01 08:34:30||679||679.2||679.2||679|0
1743496500000|2025-04-01 08:35:00||679||679||679||679|0
1743496520000|2025-04-01 08:35:20|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|0
1743496560000|2025-04-01 08:36:00|679.4|679|679.2|678.8|679.4|679|679.2|678.8|2105
1743496580000|2025-04-01 08:36:20|||||||||683
1743496590000|2025-04-01 08:36:30|679|678.6|678.8|678.4|679|678.6|678.8|678.4|0
1743496620000|2025-04-01 08:37:00|678.4|678.2|678.4|678|678.6|678.2|678.4|678|671
1743496630000|2025-04-01 08:37:10|||||||||704
1743496650000|2025-04-01 08:37:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|3814
1743496660000|2025-04-01 08:37:40|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|1189
1743496670000|2025-04-01 08:37:50||678.4||678.4||678.4||678.4|2479
1743496680000|2025-04-01 08:38:00|678.6|678|678.8|678.2|678.8|678.2|678.6|678|0
1743496690000|2025-04-01 08:38:10||678.4||678.4||678.4||678.2|0
1743496700000|2025-04-01 08:38:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|403
1743496710000|2025-04-01 08:38:30|679|678.4|679|678.4|679|678.4|679|678.4|27
1743496740000|2025-04-01 08:39:00||678.6||678.6||678.6||678.6|0
1743496750000|2025-04-01 08:39:10|679.4|679|679.6|679|679.6|679.2|679.4|679|82
1743496760000|2025-04-01 08:39:20||679.2||679.2||679.2||679.2|0
1743496780000|2025-04-01 08:39:40||679||679.2||679.2||679|150
1743496790000|2025-04-01 08:39:50||679||679||679||679|0
1743496800000|2025-04-01 08:40:00|679.4|679.2|679.6|679|679.6|679.2|679.4|679|1294
1743496810000|2025-04-01 08:40:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1690
1743496820000|2025-04-01 08:40:20|679.6|679|679.6|679|679.6|679|679.6|679|0
1743496830000|2025-04-01 08:40:30||679.2||679||679.2||679|43
1743496840000|2025-04-01 08:40:40||679.2||679.2||679.2||679.2|0
1743496850000|2025-04-01 08:40:50||679||679||679||679|768
1743496860000|2025-04-01 08:41:00||679.2||679.2||679.2||679.2|0
1743496870000|2025-04-01 08:41:10|679.8|679.4|679.8|679.2|679.8|679.4|679.8|679.2|948
1743496880000|2025-04-01 08:41:20|680|679.4|680|679.4|680|679.4|680|679.4|330
1743496890000|2025-04-01 08:41:30||679.6||679.6||679.6||679.6|0
1743496910000|2025-04-01 08:41:50|680.4|679.8|680.4|680|680.4|680|680.2|679.8|641
1743496920000|2025-04-01 08:42:00|680.2|679.8|680|679.6|680.2|679.8|680|679.6|20177
1743496930000|2025-04-01 08:42:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|978
1743496940000|2025-04-01 08:42:20||679.6||679.6||679.8||679.6|0
1743496970000|2025-04-01 08:42:50|680||680||680||680||0
1743496980000|2025-04-01 08:43:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1743497030000|2025-04-01 08:43:50||679.6||679.6||679.6||679.6|0
1743497040000|2025-04-01 08:44:00|680|679.8|680|679.8|680|679.8|680|679.8|492
1743497050000|2025-04-01 08:44:10|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|9508
1743497060000|2025-04-01 08:44:20||679.4||679.4||679.4||679.4|0
1743497110000|2025-04-01 08:45:10|679.4|679.2|679.2|678.8|679.4|679.2|679.2|678.8|3312
1743497120000|2025-04-01 08:45:20|679|678.6|679|678.6|679|678.6|679|678.6|0
1743497140000|2025-04-01 08:45:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1743497150000|2025-04-01 08:45:50||678.6||678.6||678.6||678.6|0
1743497160000|2025-04-01 08:46:00||678.8||678.8||678.8||678.6|0
1743497230000|2025-04-01 08:47:10|679||679.2||679.2||679||0
1743497250000|2025-04-01 08:47:30|679.4|679|679.6|679.2|679.6|679.2|679.4|679|1771
1743497280000|2025-04-01 08:48:00|679.8|679.4|680|679.4|680.2|679.6|679.8|679.4|1703
1743497290000|2025-04-01 08:48:10|679.8||679.8||679.8||679.8||232
1743497310000|2025-04-01 08:48:30|||||||||500
1743497360000|2025-04-01 08:49:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|40
1743497400000|2025-04-01 08:50:00||679.4||679.2||679.4||679.2|500
1743497410000|2025-04-01 08:50:10|679.8|679.4|679.8|679.2|679.8|679.4|679.8|679.2|0
1743497430000|2025-04-01 08:50:30|680|679.6|680.2|679.8|680.2|679.8|680|679.6|1183
1743497440000|2025-04-01 08:50:40|680.6|680|680.6|680.2|680.6|680.4|680.6|680|594
1743497460000|2025-04-01 08:51:00||680.4||680.2||680.4||680.2|550
1743497500000|2025-04-01 08:51:40|680.8|680.4|681|680.6|681|680.6|680.8|680.4|2494
1743497510000|2025-04-01 08:51:50|681.2|680.8|681.2|681|681.2|681|681.2|680.8|1124
1743497520000|2025-04-01 08:52:00|681.6||681.6||681.6||681.6||215
1743497530000|2025-04-01 08:52:10|681.4||681.4||681.4||681.4||0
1743497540000|2025-04-01 08:52:20|681.6||681.6||681.6||681.6||0
1743497550000|2025-04-01 08:52:30|681.4||681.4||681.4||681.4||0
1743497560000|2025-04-01 08:52:40|681.2|680.8|681.2|680.8|681.4|680.8|681.2|680.8|1024
1743497570000|2025-04-01 08:52:50|||||||||191
1743497580000|2025-04-01 08:53:00|681.4|681|681.6|681|681.6|681|681.4|681|578
1743497590000|2025-04-01 08:53:10|681.4||681.6||681.6||681.4||0
1743497600000|2025-04-01 08:53:20|681.4||681.4||681.4||681.4||0
1743497610000|2025-04-01 08:53:30||681.2||681||681.2||681|0
1743497670000|2025-04-01 08:54:30|682.2|681.6|682.2|681.6|682.2|681.6|682|681.6|0
1743497680000|2025-04-01 08:54:40||681.8||682||682||681.8|0
1743497690000|2025-04-01 08:54:50|682|681.6|681.8|681.4|682|681.6|681.8|681.4|1687
1743497700000|2025-04-01 08:55:00|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681.2|381
1743497710000|2025-04-01 08:55:10|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|474
1743497720000|2025-04-01 08:55:20|681.4|681|681.2|680.8|681.4|681|681.2|680.8|0
1743497730000|2025-04-01 08:55:30|681|680.6|681|680.6|681|680.6|681|680.6|0
1743497760000|2025-04-01 08:56:00|680.8|680.4|680.6|680|680.8|680.4|680.6|680|0
1743497770000|2025-04-01 08:56:10||680.2||680.2||680.2||680.2|0
1743497780000|2025-04-01 08:56:20|680.4||680.6||680.6||680.4||217
1743497800000|2025-04-01 08:56:40|||||||||541
1743497830000|2025-04-01 08:57:10|680.4||680.4||680.4||680.4||0
1743497840000|2025-04-01 08:57:20|680.6||680.6||680.6||680.6||0
1743497850000|2025-04-01 08:57:30|680.8|680.4|681.2|680.8|681.2|680.8|680.8|680.4|1626
1743497870000|2025-04-01 08:57:50||681||680.8||681||680.8|0
1743497880000|2025-04-01 08:58:00||681||681||681||681|28
1743497910000|2025-04-01 08:58:30|||||||||700
1743497920000|2025-04-01 08:58:40|681.4||681.4||681.4||681.4||315
1743497940000|2025-04-01 08:59:00|681.2||681.4||681.4||681.2||0
1743497950000|2025-04-01 08:59:10|681|680.6|681|680.6|681|680.6|681|680.6|851
1743497970000|2025-04-01 08:59:30||680.8||680.8||680.8||680.8|0
1743497980000|2025-04-01 08:59:40||680.6||680.6||680.6||680.6|1904
1743498010000|2025-04-01 09:00:10|680.8|680.8|680.8|680.4|680.8|680.8|680.8|680.2|3252
1743498020000|2025-04-01 09:00:20|681|680.6|681|680.6|681|680.6|681|680.6|526
1743498030000|2025-04-01 09:00:30|680.8|680.4|680.6|680.2|680.8|680.4|680.6|680.2|0
1743498040000|2025-04-01 09:00:40|680.8||680.6||680.8||680.6||0
1743498090000|2025-04-01 09:01:30|680.4|680|680.4|680|680.4|680|680.4|680|1895
1743498100000|2025-04-01 09:01:40||679.8||679.8||679.8||679.8|0
1743498110000|2025-04-01 09:01:50||680||679.8||680||679.8|1000
1743498120000|2025-04-01 09:02:00|680.2|680|680.4|680|680.4|680|680.2|680|0
1743498160000|2025-04-01 09:02:40|||||||||2000
1743498210000|2025-04-01 09:03:30|680.2|679.8|680.2|680|680.2|680|680|679.6|1317
1743498220000|2025-04-01 09:03:40||679.8||679.8||679.8||679.8|0
1743498250000|2025-04-01 09:04:10||680||680||680||680|0
1743498260000|2025-04-01 09:04:20|680.4|680.2|680.4|680|680.4|680.2|680.4|680|251
1743498310000|2025-04-01 09:05:10|680.2|679.8|680.4|679.8|680.4|680|680.2|679.8|1646
1743498320000|2025-04-01 09:05:20||680||680||680||679.8|0
1743498340000|2025-04-01 09:05:40|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|0
1743498360000|2025-04-01 09:06:00|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|53
1743498400000|2025-04-01 09:06:40|681.2|680.6|681.2|680.8|681.2|681|681.2|680.6|385
1743498420000|2025-04-01 09:07:00|681|680.4|680.8|680.4|681|680.6|680.8|680.4|2483
1743498440000|2025-04-01 09:07:20|680.6|680.2|680.4|680|680.6|680.2|680.4|680|0
1743498450000|2025-04-01 09:07:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1743498460000|2025-04-01 09:07:40||680||679.8||680||679.8|0
1743498470000|2025-04-01 09:07:50||680||680||680||680|0
1743498480000|2025-04-01 09:08:00|680.4|680.2|680.4|680|680.4|680.2|680.4|680|1210
1743498500000|2025-04-01 09:08:20|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|180
1743498510000|2025-04-01 09:08:30||680.4||680.4||680.4||680.4|0
1743498540000|2025-04-01 09:09:00||680.2||680.2||680.2||680.2|2000
1743498620000|2025-04-01 09:10:20||680.4||680.4||680.4||680.2|2224
1743498630000|2025-04-01 09:10:30|680.8||680.8||680.8||680.8||0
1743498700000|2025-04-01 09:11:40|680.6||680.8||680.8||680.6||4958
1743498710000|2025-04-01 09:11:50|680.6||680.8||680.8||680.6||487
1743498740000|2025-04-01 09:12:20|681|680.8|681.4|681.2|681.4|681.2|681|680.8|3562
1743498750000|2025-04-01 09:12:30|||||||||1316
1743498760000|2025-04-01 09:12:40||681||681||681||681|0
1743498770000|2025-04-01 09:12:50|681.8|681.2|681.8|681.4|681.8|681.4|681.8|681.2|930
1743498780000|2025-04-01 09:13:00|682|681.6|682|681.6|682|681.8|681.6|681.4|3754
1743498810000|2025-04-01 09:13:30|681.8|681.4|681.8|681.2|681.8|681.4|681.6|681.2|901
1743498830000|2025-04-01 09:13:50|681.6||681.6||681.6||681.6||0
1743498840000|2025-04-01 09:14:00|681.8||681.8||681.8||681.6||0
1743498850000|2025-04-01 09:14:10|681.6||681.6||681.8||681.6||0
1743498880000|2025-04-01 09:14:40|682|681.6|682|681.6|682|681.6|682|681.6|545
1743498890000|2025-04-01 09:14:50|682.2|681.8|682.2|681.8|682.2|682|682.2|681.8|12917
1743498900000|2025-04-01 09:15:00||682||682||682||681.8|1469
1743498910000|2025-04-01 09:15:10|||||||||930
1743498920000|2025-04-01 09:15:20|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682.2|1456
1743499000000|2025-04-01 09:16:40|682.4|682|682.4|682|682.6|682|682.4|682|2306
1743499010000|2025-04-01 09:16:50|682.6||682.6||682.6||682.6||0
1743499020000|2025-04-01 09:17:00|682.4|681.6|682|681.6|682.4|681.6|682|681.6|50
1743499070000|2025-04-01 09:17:50|682.2|681.8|682.2|682|682.2|682|682.2|681.8|467
1743499080000|2025-04-01 09:18:00|682.4||682.6||682.6||682.4||524
1743499090000|2025-04-01 09:18:10|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|529
1743499120000|2025-04-01 09:18:40|683|682.6|683|682.6|683|682.6|683|682.6|1060
1743499150000|2025-04-01 09:19:10|683.4|683|683.6|683.4|683.6|683.4|683.4|683|1
1743499160000|2025-04-01 09:19:20|683.8|683.2|683.6|683.2|683.8|683.4|683.6|683.2|282
1743499170000|2025-04-01 09:19:30|683.8|683|683.2|683|683.8|683|683.2|683|5636
1743499180000|2025-04-01 09:19:40|683.4||683.2||683.6||683.2||262
1743499190000|2025-04-01 09:19:50|683.4||683.4||683.4||683.4||0
1743499230000|2025-04-01 09:20:30|683|682.6|683|682.6|683|682.6|683|682.6|780
1743499240000|2025-04-01 09:20:40|683.2||683.2||683.2||683.2||0
1743499250000|2025-04-01 09:20:50|683.4|682.8|683.2|682.6|683.4|682.8|683.2|682.6|0
1743499260000|2025-04-01 09:21:00||682.8||682.8||682.8||682.8|0
1743499280000|2025-04-01 09:21:20||682.6||682.6||682.6||682.6|0
1743499290000|2025-04-01 09:21:30||682.8||682.6||682.8||682.6|0
1743499300000|2025-04-01 09:21:40||682.8||682.6||682.8||682.6|0
1743499310000|2025-04-01 09:21:50|683||683||683||683||0
1743499330000|2025-04-01 09:22:10|683.2||683||683.2||683||0
1743499370000|2025-04-01 09:22:50|682.8|682.8|683.2|682.8|683.4|683|682.8|682.8|1690
1743499380000|2025-04-01 09:23:00|683||683.2||683.2||683||503
1743499390000|2025-04-01 09:23:10|683||683||683||683||0
1743499430000|2025-04-01 09:23:50|683.2|682.6|683.2|682.8|683.2|682.8|683.2|682.6|3588
1743499440000|2025-04-01 09:24:00|683|682.6|682.8|682.6|683|682.6|682.6|682.2|2050
1743499450000|2025-04-01 09:24:10||682.4||682.4||682.4||682.4|0
1743499510000|2025-04-01 09:25:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|689
1743499520000|2025-04-01 09:25:20|682.8||682.4||682.8||682.4||0
1743499540000|2025-04-01 09:25:40||682||682||682||682|0
1743499620000|2025-04-01 09:27:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|4442
1743499630000|2025-04-01 09:27:10||682||681.8||682||681.8|309
1743499660000|2025-04-01 09:27:40|682|681.4|682|681.6|682|681.6|681.8|681.4|2396
1743499670000|2025-04-01 09:27:50||681.4||681.4||681.6||681.4|0
1743499710000|2025-04-01 09:28:30|681.8||681.8||681.8||681.8||0
1743499720000|2025-04-01 09:28:40|682|681.6|682|681.4|682|681.6|681.8|681.4|0
1743499730000|2025-04-01 09:28:50||681.6||681.6||681.6||681.6|0
1743499750000|2025-04-01 09:29:10||681.4||681.6||681.6||681.4|0
1743499770000|2025-04-01 09:29:30||681.4||681.4||681.4||681.4|0
1743499780000|2025-04-01 09:29:40||681.6||681.4||681.6||681.4|0
1743499790000|2025-04-01 09:29:50||681.6||681.6||681.6||681.6|0
1743499800000|2025-04-01 09:30:00||681.8||681.6||681.8||681.6|0
1743499820000|2025-04-01 09:30:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|2428
1743499830000|2025-04-01 09:30:30|||||||||300
1743499860000|2025-04-01 09:31:00||682||681.8||682||681.8|1164
1743499870000|2025-04-01 09:31:10|682|681.6|682|681.6|682|681.6|682|681.6|0
1743499880000|2025-04-01 09:31:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1743499890000|2025-04-01 09:31:30|682|681.2|681.6|681.2|682|681.2|681.4|681.2|709
1743499910000|2025-04-01 09:31:50|682|681.4|682|681.6|682|681.6|682|681.4|1112
1743499920000|2025-04-01 09:32:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|1296
1743499940000|2025-04-01 09:32:20|682.6|682.2|682.6|682|682.6|682.2|682.4|682|1112
1743499950000|2025-04-01 09:32:30|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|0
1743499960000|2025-04-01 09:32:40|682.6||682.6||682.6||682.6||1000
1743499970000|2025-04-01 09:32:50|683|682.4|683|682.6|683|682.6|683|682.4|6894
1743499990000|2025-04-01 09:33:10|682.8|682.8|683.4|682.8|683.4|682.8|682.8|682.8|158
1743500000000|2025-04-01 09:33:20|683.2|683|683.4|683|683.4|683|683.2|682.8|0
1743500010000|2025-04-01 09:33:30|683.2|682.6|683|682.6|683.2|682.6|683|682.6|974
1743500030000|2025-04-01 09:33:50|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.4|117
1743500050000|2025-04-01 09:34:10|683||682.8||683||682.8||2222
1743500070000|2025-04-01 09:34:30|682.6|682.2|682.2|681.8|682.6|682.2|682.2|681.8|242
1743500080000|2025-04-01 09:34:40|682.4|682|682.4|681.8|682.4|682|682.4|681.8|0
1743500100000|2025-04-01 09:35:00||682||682||682||682|0
1743500110000|2025-04-01 09:35:10||681.8||681.8||681.8||681.8|0
1743500120000|2025-04-01 09:35:20||682||681.8||682||681.8|107
1743500130000|2025-04-01 09:35:30|682.2||682.4||682.4||682.2||0
1743500140000|2025-04-01 09:35:40|682.2||682.2||682.2||682.2||0
1743500230000|2025-04-01 09:37:10|682|681.6|682|681.6|682|681.6|682|681.6|338
1743500240000|2025-04-01 09:37:20|682.2||682.2||682.2||682.2||0
1743500250000|2025-04-01 09:37:30|682||682.2||682.2||682||0
1743500260000|2025-04-01 09:37:40|682|681.8|682|681.6|682|681.8|682|681.6|0
1743500290000|2025-04-01 09:38:10||681.8||681.8||681.8||681.8|0
1743500300000|2025-04-01 09:38:20||681.6||681.6||681.6||681.6|0
1743500310000|2025-04-01 09:38:30||681.8||681.6||681.8||681.6|161
1743500340000|2025-04-01 09:39:00|681.8||681.8||681.8||681.8||0
1743500350000|2025-04-01 09:39:10||681.4||681.4||681.4||681.4|739
1743500370000|2025-04-01 09:39:30|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|53
1743500380000|2025-04-01 09:39:40|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|0
1743500390000|2025-04-01 09:39:50||681.2||681.2||681.2||681.2|928
1743500400000|2025-04-01 09:40:00||681.4||681.4||681.4||681.4|0
1743500410000|2025-04-01 09:40:10|681.8||681.8||681.8||681.8||1020
1743500490000|2025-04-01 09:41:30|682.4|682|682.2|681.6|682.4|682|682.2|681.6|0
1743500500000|2025-04-01 09:41:40||681.8||681.6||681.8||681.6|0
1743500510000|2025-04-01 09:41:50|682|681.4|682|681.6|682|681.6|682|681.4|0
1743500520000|2025-04-01 09:42:00|681.8||681.8||681.8||681.8||0
1743500530000|2025-04-01 09:42:10|682||682||682||682||0
1743500540000|2025-04-01 09:42:20||681.4||681.6||681.6||681.4|0
1743500550000|2025-04-01 09:42:30||681.8||681.6||681.8||681.6|0
1743500560000|2025-04-01 09:42:40|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|1411
1743500570000|2025-04-01 09:42:50|||||||||213
1743500590000|2025-04-01 09:43:10||681.6||681.8||681.8||681.6|0
1743500600000|2025-04-01 09:43:20||681.6||681.6||681.6||681.6|0
1743500620000|2025-04-01 09:43:40||681.8||681.8||681.8||681.6|282
1743500640000|2025-04-01 09:44:00||682||681.8||682||681.8|0
1743500660000|2025-04-01 09:44:20||682||682||682||682|0
1743500670000|2025-04-01 09:44:30||681.8||681.8||681.8||681.8|0
1743500680000|2025-04-01 09:44:40||682||681.8||682||681.6|0
1743500690000|2025-04-01 09:44:50||681.6||681.6||681.8||681.6|0
1743500700000|2025-04-01 09:45:00|682|681.4|682|681.4|682|681.4|682|681.4|0
1743500710000|2025-04-01 09:45:10|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.4|0
1743500800000|2025-04-01 09:46:40||681.6||681.4||681.6||681.4|0
1743500860000|2025-04-01 09:47:40|681.6|681.2|681.6|681.4|681.6|681.4|681.6|681.2|6668
1743500890000|2025-04-01 09:48:10||681.2||681.2||681.2||681.2|0
1743500910000|2025-04-01 09:48:30|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1743500930000|2025-04-01 09:48:50||681.2||681.2||681.4||681.2|0
1743500940000|2025-04-01 09:49:00|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|302
1743500950000|2025-04-01 09:49:10|||||||||800
1743500980000|2025-04-01 09:49:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1743501000000|2025-04-01 09:50:00|681|680.6|681|680.6|681|680.6|681|680.4|5882
1743501010000|2025-04-01 09:50:10||680.8||680.6||680.8||680.6|3028
1743501020000|2025-04-01 09:50:20|681.2|680.8|681|680.8|681.2|680.8|681|680.8|0
1743501030000|2025-04-01 09:50:30|681.2||681.2||681.2||681.2||0
1743501040000|2025-04-01 09:50:40|681|681|681|680.8|681|681|681|680.8|0
1743501050000|2025-04-01 09:50:50|681.2||681.2||681.2||681.2||1210
1743501060000|2025-04-01 09:51:00|681|680.6|681|680.6|681|680.6|681|680.6|0
1743501070000|2025-04-01 09:51:10|680.8|680.4|680.8|680.4|681|680.4|680.6|680.4|1505
1743501090000|2025-04-01 09:51:30|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1743501100000|2025-04-01 09:51:40|680.4|680|680.4|680|680.4|680|680.4|680|1306
1743501110000|2025-04-01 09:51:50|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|1620
1743501160000|2025-04-01 09:52:40|680|680|680.4|680|680.4|680|680|679.8|327
1743501180000|2025-04-01 09:53:00||679.8||679.8||679.8||679.8|0
1743501190000|2025-04-01 09:53:10|680.2||680.2||680.2||680.2||0
1743501210000|2025-04-01 09:53:30|680.4|680|680.4|680|680.4|680|680.4|679.8|917
1743501230000|2025-04-01 09:53:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1743501240000|2025-04-01 09:54:00|680.4|680|680.4|680|680.4|680|680.4|680|1780
1743501280000|2025-04-01 09:54:40|680.2|679.8|680.4|680|680.4|680|680.2|679.8|626
1743501300000|2025-04-01 09:55:00|||||||||2000
1743501320000|2025-04-01 09:55:20|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|269
1743501360000|2025-04-01 09:56:00|680.6|680|680.4|680|680.6|680.2|680.4|680|534
1743501400000|2025-04-01 09:56:40|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|315
1743501410000|2025-04-01 09:56:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|290
1743501420000|2025-04-01 09:57:00||680.4||680.2||680.4||680.2|0
1743501430000|2025-04-01 09:57:10|680.4||680.4||680.4||680.4||0
1743501440000|2025-04-01 09:57:20||680||680||680||680|0
1743501540000|2025-04-01 09:59:00|680.2|679.8|680.4|679.8|680.4|679.8|680.2|679.8|0
1743501560000|2025-04-01 09:59:20||680||679.8||680||679.8|0
1743501570000|2025-04-01 09:59:30||680||680||680||679.8|0
1743501580000|2025-04-01 09:59:40||679.8||679.8||680||679.8|0
1743501590000|2025-04-01 09:59:50||680||679.8||680||679.8|0
1743501600000|2025-04-01 10:00:00|680.2|680|680.2|679.8|680.4|680|680|679.8|3639
1743501620000|2025-04-01 10:00:20||680||680||680||680|874
1743501630000|2025-04-01 10:00:30||679.8||679.8||679.8||679.8|0
1743501640000|2025-04-01 10:00:40|680||680.2||680.2||680||87
1743501650000|2025-04-01 10:00:50|680|679.6|679.2|678.8|680|679.8|679.2|678.8|9836
1743501660000|2025-04-01 10:01:00|680.2|679|680.2|679.8|680.2|680|680.2|679|4586
1743501670000|2025-04-01 10:01:10|680|679.6|679|678.6|680|679.6|679|678.6|2900
1743501680000|2025-04-01 10:01:20|||||||||1532
1743501690000|2025-04-01 10:01:30|678.8|678.8|678.8|678.4|678.8|678.8|678.8|678.4|2593
1743501700000|2025-04-01 10:01:40|||||||||306
1743501710000|2025-04-01 10:01:50||678.6||678.6||678.6||678.6|0
1743501720000|2025-04-01 10:02:00|679|678.8|679.2|679|679.2|679|679|678.6|1735
1743501730000|2025-04-01 10:02:10|679.4|678.8|679.4|679|679.4|679|679.4|678.8|651
1743501750000|2025-04-01 10:02:30|||||||||80
1743501760000|2025-04-01 10:02:40|679.8|679.2|679.6|679|679.8|679.4|679.6|679|0
1743501770000|2025-04-01 10:02:50|679.4|678.6|679|678.6|679.4|678.8|679|678.4|0
1743501780000|2025-04-01 10:03:00|679.2|678.8|679.4|678.8|679.4|679|679.2|678.8|299
1743501790000|2025-04-01 10:03:10|679.2|679|679.2|678.8|679.2|679|679.2|678.8|0
1743501800000|2025-04-01 10:03:20|679|678.6|678.8|678.4|679|678.6|678.6|678.4|3405
1743501810000|2025-04-01 10:03:30||678.6||678.4||678.6||678.4|1000
1743501820000|2025-04-01 10:03:40|678.6|678.2|678.4|678|678.6|678.2|678.4|678|900
1743501830000|2025-04-01 10:03:50|678.6|678.2|678.6|678.2|678.6|678.4|678.6|678|2199
1743501840000|2025-04-01 10:04:00||678.4||678.2||678.4||678.2|0
1743501870000|2025-04-01 10:04:30||678.4||678.4||678.4||678.4|0
1743501880000|2025-04-01 10:04:40||678.2||678.2||678.2||678|0
1743501890000|2025-04-01 10:04:50|678.8|678.4|678.8|678.6|678.8|678.6|678.8|678.4|668
1743501900000|2025-04-01 10:05:00|679|678.8|679|678.6|679|678.8|679|678.6|0
1743501910000|2025-04-01 10:05:10||678.8||678.6||678.8||678.6|0
1743501920000|2025-04-01 10:05:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1743501980000|2025-04-01 10:06:20|678.6|678|678.4|678|678.6|678|678.4|678|139
1743502010000|2025-04-01 10:06:50|678.6|678.2|678.6|678.4|678.6|678.4|678.6|678|1070
1743502020000|2025-04-01 10:07:00|||||||||1360
1743502030000|2025-04-01 10:07:10||678.2||678.2||678.4||678.2|0
1743502040000|2025-04-01 10:07:20||678.4||678.4||678.4||678.2|0
1743502050000|2025-04-01 10:07:30|678.8||678.8||678.8||678.8||373
1743502060000|2025-04-01 10:07:40|678.6|678.2|678.4|678|678.6|678.2|678.4|678|1232
1743502120000|2025-04-01 10:08:40|678.2|678.2|678|677.8|678.2|678.2|678|677.6|2034
1743502130000|2025-04-01 10:08:50||677.6||677.6||677.6||677.6|0
1743502140000|2025-04-01 10:09:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1743502150000|2025-04-01 10:09:10|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|0
1743502160000|2025-04-01 10:09:20|677.6|676.8|677.4|677|677.6|677|677.2|676.8|1734
1743502190000|2025-04-01 10:09:50|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|6223
1743502200000|2025-04-01 10:10:00|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|1258
1743502210000|2025-04-01 10:10:10|677|676.6|677|676.6|677.2|676.6|677|676.6|0
1743502220000|2025-04-01 10:10:20|677.2|676.8|677.4|677|677.4|677|677.2|676.8|1103
1743502230000|2025-04-01 10:10:30|677.2|676.8|677.4|676.8|677.4|677|677.2|676.8|655
1743502240000|2025-04-01 10:10:40|677.2|676.6|677|676.8|677.4|676.8|677|676.6|0
1743502250000|2025-04-01 10:10:50|677.2|676.6|677.4|676.8|677.4|677|677.2|676.6|1340
1743502260000|2025-04-01 10:11:00|677.2|676.6|676.8|676.4|677.2|676.6|676.6|676.4|947
1743502270000|2025-04-01 10:11:10|677|676.6|677.4|677|677.4|677|677|676.4|528
1743502290000|2025-04-01 10:11:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1743502300000|2025-04-01 10:11:40|677.4|677.4|677.4|677|677.4|677.4|677.4|677|1081
1743502310000|2025-04-01 10:11:50|677.6||677.6||677.6||677.6||0
1743502320000|2025-04-01 10:12:00|677.4||677.4||677.4||677.4||0
1743502330000|2025-04-01 10:12:10|677.2|676.8|677.4|677|677.4|677|677.2|676.8|750
1743502340000|2025-04-01 10:12:20|677|676.8|677|676.8|677|676.8|677|676.8|1367
1743502350000|2025-04-01 10:12:30|677.4|677|677.4|677|677.4|677|677.4|676.8|561
1743502370000|2025-04-01 10:12:50||677.2||677.2||677.2||677.2|1007
1743502380000|2025-04-01 10:13:00|677.2|677|677.2|676.8|677.4|677|677.2|676.8|0
1743502390000|2025-04-01 10:13:10|677.4|677|677.2|676.8|677.4|677|677.2|676.8|0
1743502400000|2025-04-01 10:13:20|677|676.4|676.8|676.4|677|676.4|676.8|676.4|0
1743502420000|2025-04-01 10:13:40|677|676.6|677|676.8|677|676.8|677|676.6|943
1743502430000|2025-04-01 10:13:50|||||||||2346
1743502440000|2025-04-01 10:14:00||676.6||676.6||676.6||676.6|736
1743502460000|2025-04-01 10:14:20|677.4|676.8|677.6|677.4|677.8|677.6|677.4|676.8|2069
1743502470000|2025-04-01 10:14:30||677.2||677.4||677.4||677.2|0
1743502480000|2025-04-01 10:14:40|677.4|677.2|677.6|677.2|677.6|677.4|677.4|677.2|0
1743502510000|2025-04-01 10:15:10||677.4||677.4||677.4||677.4|0
1743502520000|2025-04-01 10:15:20||677.2||677.2||677.2||677.2|435
1743502540000|2025-04-01 10:15:40|677.4|676.8|677.2|676.8|677.4|676.8|677.2|676.8|805
1743502550000|2025-04-01 10:15:50||677||676.8||677||676.8|0
1743502560000|2025-04-01 10:16:00|677.4|677|677.4|677.2|677.4|677.2|677.4|677|695
1743502570000|2025-04-01 10:16:10|677.6||677.6||677.6||677.6||0
1743502580000|2025-04-01 10:16:20||677.4||677.2||677.4||677.2|0
1743502600000|2025-04-01 10:16:40|677.8|677.4|678.2|677.8|678.2|677.8|677.8|677.4|38
1743502620000|2025-04-01 10:17:00||678||677.8||678||677.8|0
1743502630000|2025-04-01 10:17:10|678.4|678|678.8|678.4|678.8|678.4|678.4|678|1452
1743502640000|2025-04-01 10:17:20|678.6|678|678.4|678|678.6|678|678.4|678|145
1743502650000|2025-04-01 10:17:30|678.6||678.4||678.6||678.4||0
1743502660000|2025-04-01 10:17:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|921
1743502680000|2025-04-01 10:18:00|678|677.6|678|677.6|678|677.6|678|677.6|398
1743502740000|2025-04-01 10:19:00|677.8|677.8|678.2|677.8|678.2|677.8|677.8|677.8|557
1743502780000|2025-04-01 10:19:40|678|677.6|678|677.6|678|677.6|678|677.6|0
1743502800000|2025-04-01 10:20:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1011
1743502810000|2025-04-01 10:20:10|678.4|678|678.4|678.2|678.4|678.2|678.4|678|9000
1743502820000|2025-04-01 10:20:20|||||||||273
1743502830000|2025-04-01 10:20:30||678||678.2||678.2||678|0
1743502840000|2025-04-01 10:20:40|678.2|678|678|677.6|678.2|678|678|677.6|966
1743502890000|2025-04-01 10:21:30|||||||||1500
1743502910000|2025-04-01 10:21:50|678.2||678||678.2||678||6000
1743502930000|2025-04-01 10:22:10|677.8||677.8||677.8||677.8||0
1743502940000|2025-04-01 10:22:20|678|677.4|678|677.4|678|677.4|677.8|677.4|0
1743502950000|2025-04-01 10:22:30|677.8||677.8||678||677.8||0
1743502970000|2025-04-01 10:22:50||677.6||677.6||677.6||677.6|0
1743502980000|2025-04-01 10:23:00||677.4||677.4||677.6||677.4|597
1743503000000|2025-04-01 10:23:20|677.6||677.6||677.6||677.6||0
1743503010000|2025-04-01 10:23:30|677.8||677.6||677.8||677.6||0
1743503020000|2025-04-01 10:23:40|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|75
1743503030000|2025-04-01 10:23:50|677.4||677.4||677.4||677.4||0
1743503040000|2025-04-01 10:24:00|677.6||677.4||677.6||677.4||520
1743503050000|2025-04-01 10:24:10|677.6||677.6||677.6||677.6||0
1743503060000|2025-04-01 10:24:20|677.4||677.4||677.4||677.4||0
1743503070000|2025-04-01 10:24:30|677.6||677.6||677.6||677.6||0
1743503120000|2025-04-01 10:25:20|677.4|677|677.4|677|677.4|677|677.4|677|0
1743503130000|2025-04-01 10:25:30|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1743503150000|2025-04-01 10:25:50||677||676.8||677||676.8|0
1743503160000|2025-04-01 10:26:00||677||676.8||677||676.8|0
1743503170000|2025-04-01 10:26:10|677.4|677|677.4|677|677.4|677|677.4|676.8|547
1743503200000|2025-04-01 10:26:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1743503220000|2025-04-01 10:27:00|677||677||677||677||0
1743503230000|2025-04-01 10:27:10||676.6||676.6||676.6||676.6|0
1743503310000|2025-04-01 10:28:30|676.8|676.2|676.6|676.2|676.8|676.2|676.6|676.2|0
1743503320000|2025-04-01 10:28:40|676.4||676.6||676.6||676.4||1069
1743503370000|2025-04-01 10:29:30|676.4||676.4||676.4||676.4||0
1743503380000|2025-04-01 10:29:40|676.2|676|676.2|676|676.2|676|676.2|675.8|1076
1743503390000|2025-04-01 10:29:50|676.4|676.2|676.8|676.4|676.8|676.4|676.4|676.2|1797
1743503400000|2025-04-01 10:30:00|676.6|676|676.4|676|676.6|676.2|676.4|676|0
1743503410000|2025-04-01 10:30:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1743503430000|2025-04-01 10:30:30|676.4|676.4|676.6|676.2|676.6|676.4|676.4|676.2|835
1743503450000|2025-04-01 10:30:50|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|873
1743503470000|2025-04-01 10:31:10|676.6|676.2|676.6|676.2|676.8|676.2|676.6|676.2|2570
1743503480000|2025-04-01 10:31:20|676.4|676|676|675.6|676.4|676|676|675.6|2369
1743503490000|2025-04-01 10:31:30|676.2||676||676.2||676||0
1743503500000|2025-04-01 10:31:40|675.8||676||676||675.8||0
1743503520000|2025-04-01 10:32:00|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.4|0
1743503530000|2025-04-01 10:32:10|676||676||676||676||0
1743503540000|2025-04-01 10:32:20|675.8||675.8||675.8||675.8||0
1743503580000|2025-04-01 10:33:00|675.6|675|675.6|675|675.8|675|675.6|675|0
1743503590000|2025-04-01 10:33:10||675.2||675.2||675.2||675|0
1743503600000|2025-04-01 10:33:20|675.8|675|675.4|675|675.8|675|675.4|675|0
1743503610000|2025-04-01 10:33:30|675.6|675.2|675.6|675|675.6|675.2|675.6|675|0
1743503620000|2025-04-01 10:33:40||675.2||675||675.2||675|0
1743503630000|2025-04-01 10:33:50||675.2||675||675.2||675|0
1743503640000|2025-04-01 10:34:00||675.2||675.2||675.2||675|0
1743503660000|2025-04-01 10:34:20||675.4||675.2||675.4||675.2|0
1743503700000|2025-04-01 10:35:00|675.8|675.4|675.8|675.2|675.8|675.4|675.8|675.2|1226
1743503710000|2025-04-01 10:35:10|675.6|675|676.2|675.8|676.2|675.8|675.4|675|2054
1743503720000|2025-04-01 10:35:20|676.4|675.6|676.2|675.6|676.4|675.6|676|675.6|2263
1743503760000|2025-04-01 10:36:00||675.8||675.8||675.8||675.8|0
1743503820000|2025-04-01 10:37:00|676|675.6|676.2|675.6|676.2|675.8|676|675.6|1230
1743503830000|2025-04-01 10:37:10|676|675.8|676.2|676|676.2|676|676|675.8|0
1743503840000|2025-04-01 10:37:20||675.8||675.8||675.8||675.8|78
1743503860000|2025-04-01 10:37:40||676||675.8||676||675.8|20
1743503880000|2025-04-01 10:38:00|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|4682
1743503910000|2025-04-01 10:38:30|676.2|676|676.2|675.8|676.2|676|676.2|675.8|0
1743503920000|2025-04-01 10:38:40|676|675.6|676|675.6|676|675.8|676|675.6|0
1743503940000|2025-04-01 10:39:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|158
1743503950000|2025-04-01 10:39:10|676|675.6|676|675.6|676|675.6|676|675.6|0
1743503960000|2025-04-01 10:39:20|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.4|2645
1743503980000|2025-04-01 10:39:40|676|675.6|676|675.6|676|675.6|676|675.6|215
1743504030000|2025-04-01 10:40:30||675.8||675.8||675.8||675.8|0
1743504040000|2025-04-01 10:40:40|676.2|675.6|676.6|676.2|676.6|676.2|676.2|675.6|12269
1743504060000|2025-04-01 10:41:00|677|676.4|677|676.4|677|676.6|677|676.4|0
1743504070000|2025-04-01 10:41:10|676.8|676.6|676.8|676.4|676.8|676.6|676.8|676.4|0
1743504100000|2025-04-01 10:41:40|676.4|676.2|676.6|676.4|676.8|676.4|676.4|676.2|601
1743504110000|2025-04-01 10:41:50|676.8|676.2|676.8|676.4|676.8|676.4|676.8|676.2|0
1743504120000|2025-04-01 10:42:00||676.6||676.6||676.6||676.6|0
1743504130000|2025-04-01 10:42:10|677||677||677||677||45
1743504180000|2025-04-01 10:43:00|||||||||1483
1743504230000|2025-04-01 10:43:50|676.8|676.2|676.6|676.2|676.8|676.2|676.6|676.2|0
1743504250000|2025-04-01 10:44:10|676.4|676|676.4|676|676.4|676|676.4|676|0
1743504260000|2025-04-01 10:44:20||676.2||676||676.2||676|0
1743504270000|2025-04-01 10:44:30|676.2||676.4||676.4||676.2||0
1743504340000|2025-04-01 10:45:40|676.6|676.2|676.6|676.4|676.6|676.4|676.6|676.2|0
1743504360000|2025-04-01 10:46:00||676.2||676.2||676.2||676|1449
1743504400000|2025-04-01 10:46:40||676.4||676.2||676.4||676.2|0
1743504420000|2025-04-01 10:47:00|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|552
1743504430000|2025-04-01 10:47:10|677|676.6|677|676.8|677|676.8|677|676.6|987
1743504440000|2025-04-01 10:47:20|676.8|676.6|677|676.6|677|676.6|676.8|676.6|3049
1743504450000|2025-04-01 10:47:30|676.8||676.8||676.8||676.8||0
1743504460000|2025-04-01 10:47:40|677||677||677||677||0
1743504500000|2025-04-01 10:48:20|676.8||676.8||676.8||676.8||0
1743504510000|2025-04-01 10:48:30|677||676.8||677||676.8||0
1743504530000|2025-04-01 10:48:50|677||677||677||677||0
1743504540000|2025-04-01 10:49:00||676.8||676.8||676.8||676.8|0
1743504570000|2025-04-01 10:49:30||676.6||676.6||676.6||676.6|0
1743504610000|2025-04-01 10:50:10|||||||||303
1743504670000|2025-04-01 10:51:10|676.8||676.8||676.8||676.8||0
1743504700000|2025-04-01 10:51:40|677||677||677||677||59
1743504720000|2025-04-01 10:52:00|677.2|676.8|677.4|676.8|677.4|677|677.2|676.8|0
1743504730000|2025-04-01 10:52:10|677.2||677.2||677.2||677.2||0
1743504740000|2025-04-01 10:52:20|677.4||677.4||677.4||677.2||0
1743504750000|2025-04-01 10:52:30|677.2||677.4||677.4||677.2||0
1743504760000|2025-04-01 10:52:40||677||677||677||677|0
1743504770000|2025-04-01 10:52:50||677.2||677||677.2||677|0
1743504780000|2025-04-01 10:53:00||677.2||677||677.2||677|0
1743504830000|2025-04-01 10:53:50|677.2||677.4||677.4||677.2||0
1743504870000|2025-04-01 10:54:30||677.2||677||677.2||677|0
1743504880000|2025-04-01 10:54:40||677.2||677||677.2||677|930
1743504910000|2025-04-01 10:55:10|677.2||677.4||677.4||677.2||957
1743504920000|2025-04-01 10:55:20||677.2||677.2||677.2||677.2|0
1743504930000|2025-04-01 10:55:30|677.6||677.6||677.6||677.6||0
1743504950000|2025-04-01 10:55:50||677.4||677.2||677.4||677.2|0
1743504980000|2025-04-01 10:56:20||677.4||677.4||677.4||677.2|0
1743504990000|2025-04-01 10:56:30|678|677.6|678|677.6|678|677.8|678|677.6|89
1743505020000|2025-04-01 10:57:00|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.4|55
1743505030000|2025-04-01 10:57:10|678||678||678||678||0
1743505040000|2025-04-01 10:57:20||677.6||677.4||677.6||677.4|0
1743505050000|2025-04-01 10:57:30|677.8||678||678||677.8||0
1743505060000|2025-04-01 10:57:40||677.6||677.6||677.6||677.4|0
1743505070000|2025-04-01 10:57:50||677.4||677.6||677.6||677.4|0
1743505080000|2025-04-01 10:58:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1743505170000|2025-04-01 10:59:30|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|0
1743505180000|2025-04-01 10:59:40|||||||||360
1743505190000|2025-04-01 10:59:50|677.6||677.6||677.6||677.6||0
1743505200000|2025-04-01 11:00:00|678.6|674.8|678.6|674.8|678.6|674.8|678.6|674.8|0
1743505330000|2025-04-01 11:02:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1843
1743505340000|2025-04-01 11:02:20|677.4||677.4||677.4||677.4||2189
1743505350000|2025-04-01 11:02:30|677.6|677|677.6|677.2|677.6|677.2|677.6|677|100
1743505380000|2025-04-01 11:03:00||677.4||677.2||677.4||677.2|93
1743505410000|2025-04-01 11:03:30|677.8|677.4|677.8|677.2|677.8|677.4|677.8|677.2|0
1743505420000|2025-04-01 11:03:40||677.4||677.4||677.4||677.2|0
1743505430000|2025-04-01 11:03:50|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1743505440000|2025-04-01 11:04:00|677.4|677|677.4|677|677.4|677|677.4|677|0
1743505470000|2025-04-01 11:04:30|677.2||677.4||677.4||677.2||0
1743505490000|2025-04-01 11:04:50|677.2||677.4||677.4||677.2||223
1743505500000|2025-04-01 11:05:00|677.6|677.2|677.8|677.4|677.8|677.4|677.6|677.2|1475
1743505510000|2025-04-01 11:05:10|678|677.6|678|677.6|678|677.6|678|677.4|0
1743505530000|2025-04-01 11:05:30|677.8|677.4|677.8|677.4|677.8|677.6|677.8|677.4|0
1743505550000|2025-04-01 11:05:50|677.6|677.2|677.4|677.2|677.6|677.2|677.4|677.2|0
1743505560000|2025-04-01 11:06:00|677.6||677.6||677.6||677.6||954
1743505570000|2025-04-01 11:06:10||677.4||677.2||677.4||677.2|190
1743505580000|2025-04-01 11:06:20|677.8||677.8||677.8||677.8||0
1743505590000|2025-04-01 11:06:30|677.6||677.6||677.6||677.6||0
1743505650000|2025-04-01 11:07:30|677.4|677|677.4|676.8|677.6|677.2|677.4|676.8|1502
1743505660000|2025-04-01 11:07:40||677||677||677||677|0
1743505670000|2025-04-01 11:07:50||676.8||677||677||676.8|0
1743505680000|2025-04-01 11:08:00|677.2|676.8|676.2|675.8|677.2|676.8|676.2|675.8|2252
1743505690000|2025-04-01 11:08:10|||||||||930
1743505740000|2025-04-01 11:09:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1743505780000|2025-04-01 11:09:40|676.8|676.4|677|676.6|677.2|676.8|676.8|676.4|1262
1743505790000|2025-04-01 11:09:50|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1743505800000|2025-04-01 11:10:00|676.6|676.2|676.8|676.2|676.8|676.2|676.6|676.2|0
1743505840000|2025-04-01 11:10:40|677|676.8|677.2|676.8|677.4|677|677|676.8|1577
1743505850000|2025-04-01 11:10:50|677.4|677|677.4|676.8|677.4|677|677.4|676.8|0
1743505860000|2025-04-01 11:11:00|677.2||677.2||677.2||677.2||0
1743505910000|2025-04-01 11:11:50||677||676.8||677||676.8|570
1743505970000|2025-04-01 11:12:50|677|676.4|677|676.4|677|676.4|677|676.4|0
1743505980000|2025-04-01 11:13:00|676.8||676.8||677||676.8||0
1743505990000|2025-04-01 11:13:10|677||677||677||677||0
1743506000000|2025-04-01 11:13:20|676.8||676.8||676.8||676.8||0
1743506010000|2025-04-01 11:13:30||676.6||676.6||676.6||676.6|322
1743506020000|2025-04-01 11:13:40|677|676.4|676.8|676.4|677|676.4|676.8|676.4|4879
1743506040000|2025-04-01 11:14:00|676.6|676|676.4|676|676.6|676|676.4|676|0
1743506060000|2025-04-01 11:14:20|676.6||676.4||676.6||676.4||0
1743506070000|2025-04-01 11:14:30|676.2||676.4||676.4||676.2||0
1743506080000|2025-04-01 11:14:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1743506110000|2025-04-01 11:15:10|676|675.4|676|675.4|676|675.4|676|675.4|0
1743506130000|2025-04-01 11:15:30||675.6||675.6||675.6||675.6|0
1743506190000|2025-04-01 11:16:30|676.2|676|676.2|676|676.2|676|676.2|676|615
1743506220000|2025-04-01 11:17:00||675.8||675.8||675.8||675.8|0
1743506290000|2025-04-01 11:18:10||675.6||675.6||675.8||675.6|0
1743506300000|2025-04-01 11:18:20||675.8||675.6||675.8||675.6|0
1743506330000|2025-04-01 11:18:50|676.4|675.8|676.4|676|676.4|676|676.4|675.8|2954
1743506340000|2025-04-01 11:19:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676|0
1743506370000|2025-04-01 11:19:30|676.8|676.4|676.8|676.2|676.8|676.4|676.8|676.2|0
1743506390000|2025-04-01 11:19:50||676.4||676.4||676.4||676.2|0
1743506410000|2025-04-01 11:20:10|676.6|676.2|676.6|676.2|676.8|676.2|676.6|676.2|0
1743506430000|2025-04-01 11:20:30|676.4|675.8|676.4|675.8|676.4|675.8|676|675.8|1728
1743506440000|2025-04-01 11:20:40|676.2|676|676.4|675.8|676.4|676|676.2|675.8|0
1743506450000|2025-04-01 11:20:50||676||675.8||676||675.8|0
1743506470000|2025-04-01 11:21:10|676.2||676.4||676.4||676.2||0
1743506480000|2025-04-01 11:21:20||676||675.8||676||675.8|0
1743506490000|2025-04-01 11:21:30||676||676||676||675.8|0
1743506550000|2025-04-01 11:22:30|676.2|676.2|676.2|675.8|676.2|676.2|676.2|675.8|3828
1743506560000|2025-04-01 11:22:40|676.4|676|676.4|676|676.4|676|676.2|676|722
1743506570000|2025-04-01 11:22:50||675.8||675.8||675.8||675.8|0
1743506580000|2025-04-01 11:23:00|676.2||676.2||676.4||676.2||0
1743506640000|2025-04-01 11:24:00|676|675.6|676|675.6|676|675.6|675.8|675.6|1548
1743506650000|2025-04-01 11:24:10|676.2|675.8|676.4|676|676.4|676.2|676.2|675.8|314
1743506690000|2025-04-01 11:24:50|||||||||4525
1743506720000|2025-04-01 11:25:20|676.2||676.4||676.4||676.2||0
1743506740000|2025-04-01 11:25:40|676.2||676.4||676.4||676.2||3661
1743506750000|2025-04-01 11:25:50|676.2|675.8|676.2|675.6|676.2|675.8|676|675.6|709
1743506760000|2025-04-01 11:26:00|676|675.8|676|675.6|676.2|675.8|676|675.6|8738
1743506780000|2025-04-01 11:26:20|676.2|675.8|676.4|675.8|676.4|675.8|676.2|675.8|0
1743506790000|2025-04-01 11:26:30||676||675.8||676||675.8|0
1743506800000|2025-04-01 11:26:40|676.2||676.2||676.2||676.2||0
1743506810000|2025-04-01 11:26:50|676.4|676|676.4|676|676.4|676|676.2|675.8|0
1743506820000|2025-04-01 11:27:00||675.8||675.8||675.8||675.8|0
1743506840000|2025-04-01 11:27:20||676||676||676||675.8|0
1743506860000|2025-04-01 11:27:40||675.8||675.8||676||675.8|0
1743506870000|2025-04-01 11:27:50||676||675.8||676||675.8|0
1743506900000|2025-04-01 11:28:20|676.2||676.2||676.2||676.2||0
1743507000000|2025-04-01 11:30:00|676|675.6|675.8|675.4|676|675.6|675.8|675.4|0
1743507020000|2025-04-01 11:30:20|676|675.8|676|675.8|676|675.8|676|675.8|0
1743507030000|2025-04-01 11:30:30||675.6||675.6||675.8||675.6|0
1743507070000|2025-04-01 11:31:10|675.8|675.4|675.8|675.4|675.8|675.4|675.6|675.2|0
1743507090000|2025-04-01 11:31:30|675.6||675.6||675.8||675.6||0
1743507100000|2025-04-01 11:31:40||675.2||675.2||675.2||675.2|634
1743507120000|2025-04-01 11:32:00|675.4||675.4||675.4||675.4||0
1743507130000|2025-04-01 11:32:10|675.2|675|675.2|674.8|675.2|675|675.2|674.8|11620
1743507160000|2025-04-01 11:32:40|675.4|675|675.4|674.8|675.4|675|675.4|674.8|922
1743507170000|2025-04-01 11:32:50||675||675||675||675|130
1743507180000|2025-04-01 11:33:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675|0
1743507230000|2025-04-01 11:33:50|||||||||3684
1743507250000|2025-04-01 11:34:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|4154
1743507270000|2025-04-01 11:34:30||675.6||675.4||675.6||675.4|0
1743507310000|2025-04-01 11:35:10|675.6||675.6||675.6||675.6||0
1743507340000|2025-04-01 11:35:40|675.8||675.8||675.8||675.8||0
1743507370000|2025-04-01 11:36:10|675.6||675.8||675.8||675.6||0
1743507380000|2025-04-01 11:36:20|675.6|675|675.4|675|675.6|675|675.4|675|0
1743507390000|2025-04-01 11:36:30|675.6||675.6||675.6||675.6||0
1743507410000|2025-04-01 11:36:50||675.2||675.2||675.2||675.2|0
1743507420000|2025-04-01 11:37:00||675||675||675||675|0
1743507430000|2025-04-01 11:37:10|675.4||675.4||675.4||675.2||0
1743507440000|2025-04-01 11:37:20|675.2||675.2||675.2||675.2||0
1743507460000|2025-04-01 11:37:40||674.8||674.8||674.8||674.8|450
1743507470000|2025-04-01 11:37:50|675|674.6|675|674.6|675|674.6|675|674.6|0
1743507480000|2025-04-01 11:38:00|674.8||674.8||674.8||674.8||0
1743507510000|2025-04-01 11:38:30|||||||||258
1743507550000|2025-04-01 11:39:10|675||675||675||675||964
1743507620000|2025-04-01 11:40:20|675.2|675|675.2|674.8|675.2|675|675.2|674.8|1082
1743507630000|2025-04-01 11:40:30||675||674.8||675||674.8|0
1743507640000|2025-04-01 11:40:40||675||675||675||675|0
1743507650000|2025-04-01 11:40:50|675.4|675.2|675.6|675.2|675.6|675.2|675.4|675.2|657
1743507660000|2025-04-01 11:41:00|675.8|675.4|675.8|675.2|675.8|675.4|675.8|675.2|2139
1743507670000|2025-04-01 11:41:10||675.4||675.4||675.4||675.2|0
1743507700000|2025-04-01 11:41:40||675.2||675.2||675.2||675.2|0
1743507710000|2025-04-01 11:41:50||675.4||675.4||675.4||675.2|0
1743507730000|2025-04-01 11:42:10|676|675.6|676|675.6|676|675.6|676|675.6|0
1743507740000|2025-04-01 11:42:20||675.8||675.6||675.8||675.6|0
1743507750000|2025-04-01 11:42:30|675.8|675.4|676|675.6|676|675.6|675.8|675.4|0
1743507760000|2025-04-01 11:42:40||675.4||675.4||675.6||675.4|0
1743507770000|2025-04-01 11:42:50|675.8|675.6|675.8|675.4|676|675.6|675.8|675.2|4900
1743507790000|2025-04-01 11:43:10||675.2||675.4||675.4||675.2|0
1743507800000|2025-04-01 11:43:20|676|675.6|676|675.6|676|675.6|676|675.4|0
1743507810000|2025-04-01 11:43:30||675.4||675.6||675.6||675.4|280
1743507850000|2025-04-01 11:44:10|676.2|676|676.4|676|676.4|676|676.2|676|1058
1743507890000|2025-04-01 11:44:50|676.6||676.6||676.6||676.6||0
1743507900000|2025-04-01 11:45:00||676.2||676.2||676.2||676.2|0
1743507930000|2025-04-01 11:45:30||676.4||676.2||676.4||676.2|0
1743507950000|2025-04-01 11:45:50||676.4||676.2||676.4||676.2|0
1743507990000|2025-04-01 11:46:30|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1743508020000|2025-04-01 11:47:00||676.2||676.2||676.4||676.2|0
1743508030000|2025-04-01 11:47:10||676.4||676.2||676.4||676.2|0
1743508040000|2025-04-01 11:47:20||676.4||676.4||676.4||676.2|0
1743508050000|2025-04-01 11:47:30||676.2||676.4||676.4||676.2|0
1743508060000|2025-04-01 11:47:40||676.2||676.2||676.4||676.2|0
1743508070000|2025-04-01 11:47:50||676.4||676.4||676.4||676.2|0
1743508080000|2025-04-01 11:48:00||676.2||676.4||676.4||676.2|0
1743508120000|2025-04-01 11:48:40||676.6||676.6||676.6||676.6|0
1743508150000|2025-04-01 11:49:10|677||677||677||677||0
1743508220000|2025-04-01 11:50:20|676.8|676.2|676.8|676.2|677|676.4|676.8|676.2|300
1743508230000|2025-04-01 11:50:30|677|676.4|677|676.4|677|676.4|677|676.4|14
1743508240000|2025-04-01 11:50:40|||||||||191
1743508260000|2025-04-01 11:51:00|676.6|676|676.6|676|676.6|676|676.6|676|517
1743508270000|2025-04-01 11:51:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1743508300000|2025-04-01 11:51:40|676.6|676.4|676.8|676.2|676.8|676.4|676.6|676|0
1743508330000|2025-04-01 11:52:10|||||||||45
1743508350000|2025-04-01 11:52:30|677|676.4|677|676.4|677|676.4|677|676.4|0
1743508360000|2025-04-01 11:52:40|676.8|676.2|677|676.2|677|676.2|676.8|676.2|0
1743508370000|2025-04-01 11:52:50|676.8|676|676.8|676.2|676.8|676.2|676.8|676|0
1743508390000|2025-04-01 11:53:10|677||677||677||677||0
1743508400000|2025-04-01 11:53:20|676.8|676.4|676.8|676.2|677|676.4|676.8|676.2|15
1743508410000|2025-04-01 11:53:30|677|676.4|677|676.4|677|676.4|677|676.4|0
1743508420000|2025-04-01 11:53:40|676.6|676|676.4|676|676.6|676.2|676.4|676|70
1743508430000|2025-04-01 11:53:50|676.8|676.2|676.8|676.2|676.8|676.4|676.6|676|1907
1743508460000|2025-04-01 11:54:20|676.6|676|676.8|676.2|676.8|676.2|676.6|676|0
1743508470000|2025-04-01 11:54:30|||||||||536
1743508490000|2025-04-01 11:54:50|676.6|676.4|676.8|676.2|676.8|676.4|676.6|676|0
1743508520000|2025-04-01 11:55:20|676.6|676.4|676.8|676.2|676.8|676.4|676.6|676|0
1743508530000|2025-04-01 11:55:30|676.6|676|676.6|676|676.6|676|676.6|676|0
1743508540000|2025-04-01 11:55:40|676.8|676.2|677|676.4|677.2|676.6|676.8|676.2|1069
1743508560000|2025-04-01 11:56:00|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|751
1743508570000|2025-04-01 11:56:10|677.4|676.8|677.6|677|677.8|677.2|677.4|676.8|880
1743508620000|2025-04-01 11:57:00|677.4||677.4||677.4||677.4||0
1743508630000|2025-04-01 11:57:10|677.6|677.2|677.6|677|677.6|677.2|677.4|677|2
1743508660000|2025-04-01 11:57:40|677.8|677.2|677.6|677.2|677.8|677.4|677.6|677|557
1743508670000|2025-04-01 11:57:50|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|1
1743508680000|2025-04-01 11:58:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1743508690000|2025-04-01 11:58:10|677.8|677.4|678|677.4|678|677.4|677.8|677.4|408
1743508700000|2025-04-01 11:58:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|660
1743508710000|2025-04-01 11:58:30|678|677.6|678.2|677.8|678.2|677.8|678|677.6|1099
1743508720000|2025-04-01 11:58:40|678.4|677.6|678.6|678|678.6|678|678.4|677.6|0
1743508760000|2025-04-01 11:59:20|678.4|677.8|678.6|678|678.6|678|678.4|677.8|0
1743508780000|2025-04-01 11:59:40|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1743508790000|2025-04-01 11:59:50|678.6|678|678.6|678|678.6|678|678.6|678|0
1743508800000|2025-04-01 12:00:00|678.4|677.8|678.8|678|679|678.4|678.4|677.8|4308
1743508810000|2025-04-01 12:00:10|679|678.2|678.6|678|679|678.2|678.6|677.8|0
1743508830000|2025-04-01 12:00:30|||||||||339
1743508840000|2025-04-01 12:00:40|678.4|677.8|678.6|677.8|678.6|677.8|678.4|677.8|0
1743508850000|2025-04-01 12:00:50|678.8|678|678.4|677.8|678.8|678|678.4|677.8|0
1743508860000|2025-04-01 12:01:00||678||678||678||678|0
1743508870000|2025-04-01 12:01:10|678.6|677.8|678.4|677.8|678.6|678|678.4|677.8|0
1743508890000|2025-04-01 12:01:30|678.6|678|678.4|677.8|678.6|678|678.4|677.8|0
1743508960000|2025-04-01 12:02:40|678.6|678|677.6|677|678.6|678|677.6|677|0
1743508970000|2025-04-01 12:02:50|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1743508980000|2025-04-01 12:03:00|677.6|677|677.6|677.2|678|677.2|677.4|677|318
1743508990000|2025-04-01 12:03:10|677.8||677.8||677.8||677.8||0
1743509000000|2025-04-01 12:03:20|677.6|677|677.4|677|677.6|677|677.4|677|0
1743509020000|2025-04-01 12:03:40|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|131
1743509030000|2025-04-01 12:03:50|677.4|677|677.8|677.2|677.8|677.2|677.4|677|0
1743509040000|2025-04-01 12:04:00||677.4||677.4||677.4||677.4|0
1743509050000|2025-04-01 12:04:10||677.2||677.2||677.2||677.2|269
1743509100000|2025-04-01 12:05:00|677.4||677.4||677.4||677.4||0
1743509110000|2025-04-01 12:05:10||677||677||677||677|0
1743509130000|2025-04-01 12:05:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|448
1743509140000|2025-04-01 12:05:40||677||677||677.2||677|0
1743509150000|2025-04-01 12:05:50||677.2||677.2||677.2||677|0
1743509170000|2025-04-01 12:06:10||677.4||677.2||677.4||677.2|0
1743509230000|2025-04-01 12:07:10||677.4||677.4||677.4||677.4|0
1743509250000|2025-04-01 12:07:30|677.8||677.8||677.8||677.8||0
1743509280000|2025-04-01 12:08:00||677.6||677.6||677.6||677.6|0
1743509290000|2025-04-01 12:08:10|678|677.8|678|677.6|678|677.8|678|677.6|2596
1743509330000|2025-04-01 12:08:50||677.8||677.8||677.8||677.8|0
1743509340000|2025-04-01 12:09:00||677.6||677.6||677.6||677.6|1908
1743509360000|2025-04-01 12:09:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1743509370000|2025-04-01 12:09:30|678.4|678|678.4|678.2|678.4|678.2|678.4|678|0
1743509380000|2025-04-01 12:09:40|678.6||678.6||678.6||678.6||0
1743509400000|2025-04-01 12:10:00||678.4||678.2||678.4||678.2|0
1743509420000|2025-04-01 12:10:20||678.4||678.4||678.4||678.4|0
1743509460000|2025-04-01 12:11:00|678.8|678.6|679|678.6|679|678.6|678.8|678.6|0
1743509490000|2025-04-01 12:11:30|||||||||800
1743509510000|2025-04-01 12:11:50|||||||||1000
1743509530000|2025-04-01 12:12:10|679.2|679|679.2|679|679.2|679|679.2|679|420
1743509550000|2025-04-01 12:12:30|679.4||679.4||679.4||679.4||825
1743509560000|2025-04-01 12:12:40|||||||||4259
1743509590000|2025-04-01 12:13:10|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|2610
1743509630000|2025-04-01 12:13:50|679.4||679.4||679.4||679.4||0
1743509640000|2025-04-01 12:14:00||679||679||679||679|0
1743509660000|2025-04-01 12:14:20||678.8||679||679||678.8|0
1743509680000|2025-04-01 12:14:40|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|83
1743509700000|2025-04-01 12:15:00|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|1
1743509710000|2025-04-01 12:15:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1743509720000|2025-04-01 12:15:20||679||678.8||679||678.8|0
1743509740000|2025-04-01 12:15:40||679||678.8||679||678.8|0
1743509770000|2025-04-01 12:16:10||679||678.8||679||678.8|0
1743509780000|2025-04-01 12:16:20||679||679||679||678.8|1000
1743509790000|2025-04-01 12:16:30||678.8||678.8||678.8||678.8|0
1743509800000|2025-04-01 12:16:40|679.2||679.4||679.4||679.2||0
1743509810000|2025-04-01 12:16:50|679.2||679.4||679.4||679.2||0
1743509820000|2025-04-01 12:17:00|679.2|679|679.4|679|679.4|679|679.2|679|0
1743509880000|2025-04-01 12:18:00|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1743509890000|2025-04-01 12:18:10|679|679|679|678.6|679.2|679|679|678.6|197
1743509910000|2025-04-01 12:18:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|637
1743510060000|2025-04-01 12:21:00|678.6|678.2|678.6|678.2|678.6|678.2|678.4|678.2|0
1743510120000|2025-04-01 12:22:00|678.4|678|678.4|678|678.4|678|678.4|678|66
1743510130000|2025-04-01 12:22:10|678.2||678.2||678.2||678.2||8
1743510140000|2025-04-01 12:22:20|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|286
1743510150000|2025-04-01 12:22:30|678.6|678|678.6|678.2|678.6|678.4|678.6|678|0
1743510160000|2025-04-01 12:22:40||678.4||678.4||678.4||678.4|0
1743510180000|2025-04-01 12:23:00|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|785
1743510200000|2025-04-01 12:23:20|678.6|678.2|678.4|678.2|678.6|678.2|678.4|678.2|0
1743510210000|2025-04-01 12:23:30|678.2|678|678.4|678|678.4|678|678.2|678|0
1743510270000|2025-04-01 12:24:30||678.2||678||678.2||678|0
1743510280000|2025-04-01 12:24:40||678.2||678||678.2||678|0
1743510320000|2025-04-01 12:25:20||678.2||678.2||678.2||678.2|0
1743510330000|2025-04-01 12:25:30||678||678||678||678|130
1743510350000|2025-04-01 12:25:50|678.2||678.2||678.2||678.2||0
1743510400000|2025-04-01 12:26:40||677.8||677.8||677.8||677.8|0
1743510420000|2025-04-01 12:27:00|678.6|678.2|678.6|678.4|678.6|678.4|678.6|678.2|1285
1743510430000|2025-04-01 12:27:10||678.2||678.2||678.4||678.2|0
1743510450000|2025-04-01 12:27:30||678||678.2||678.2||678|0
1743510460000|2025-04-01 12:27:40||678||678.2||678.2||678|0
1743510480000|2025-04-01 12:28:00||678||678||678||678|0
1743510490000|2025-04-01 12:28:10||678.2||678.2||678.2||678.2|0
1743510520000|2025-04-01 12:28:40||678||678||678||678|0
1743510530000|2025-04-01 12:28:50||678.2||678||678.2||678|0
1743510540000|2025-04-01 12:29:00|678.4|678.2|678.4|677.8|678.4|678.2|678.2|677.6|0
1743510550000|2025-04-01 12:29:10||678||677.8||678||677.8|0
1743510560000|2025-04-01 12:29:20|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1743510570000|2025-04-01 12:29:30||677.8||677.6||677.8||677.6|0
1743510580000|2025-04-01 12:29:40||677.8||677.8||677.8||677.8|0
1743510590000|2025-04-01 12:29:50||677.6||677.8||678||677.6|0
1743510610000|2025-04-01 12:30:10|678.4|678|678.4|678|678.4|678|678.4|678|932
1743510620000|2025-04-01 12:30:20|678.6|678.4|678.4|678|678.6|678.4|678.4|678|4948
1743510630000|2025-04-01 12:30:30|678.2|677.8|678.2|677.8|678.2|677.8|678|677.8|0
1743510660000|2025-04-01 12:31:00|678||678.2||678.2||678||0
1743510700000|2025-04-01 12:31:40|678.4|678|678.4|678.2|678.4|678.2|678.4|678|152
1743510710000|2025-04-01 12:31:50||678||678||678||678|0
1743510730000|2025-04-01 12:32:10|678.6|678.2|678.6|678|678.6|678.2|678.6|678|0
1743510740000|2025-04-01 12:32:20|678.4||678.4||678.4||678.4||0
1743510750000|2025-04-01 12:32:30|678.2|677.8|678.2|677.8|678.2|678|678.2|677.8|0
1743510760000|2025-04-01 12:32:40|678.4||678.4||678.4||678.4||0
1743510770000|2025-04-01 12:32:50||678||678||678||678|0
1743510780000|2025-04-01 12:33:00||677.8||677.8||677.8||677.8|0
1743510820000|2025-04-01 12:33:40||678||677.8||678||677.8|0
1743510850000|2025-04-01 12:34:10|678.2||678.2||678.2||678.2||0
1743510910000|2025-04-01 12:35:10|678|677.4|678|677.4|678|677.4|678|677.4|0
1743510920000|2025-04-01 12:35:20||677.6||677.4||677.6||677.4|0
1743510930000|2025-04-01 12:35:30||677.6||677.4||677.6||677.4|0
1743510940000|2025-04-01 12:35:40|677.8||678||678||677.8||0
1743510970000|2025-04-01 12:36:10|677.8||677.8||677.8||677.8||0
1743510990000|2025-04-01 12:36:30|677.6||677.6||677.8||677.6||0
1743511000000|2025-04-01 12:36:40|677.4|677.2|677.4|677|677.4|677.2|677.4|677|0
1743511010000|2025-04-01 12:36:50|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|143
1743511020000|2025-04-01 12:37:00|677||677||677||677||0
1743511070000|2025-04-01 12:37:50|||||||||695
1743511080000|2025-04-01 12:38:00|677.2||677.2||677.2||677.2||0
1743511150000|2025-04-01 12:39:10||677||676.8||677||676.8|0
1743511180000|2025-04-01 12:39:40|677||677.2||677.2||677||0
1743511230000|2025-04-01 12:40:30|677||677||677||677||0
1743511240000|2025-04-01 12:40:40|676.8|676.4|676.6|676.2|677|676.4|676.6|676.2|0
1743511260000|2025-04-01 12:41:00|676.4||676.4||676.6||676.4||0
1743511270000|2025-04-01 12:41:10||676||676||676||676|0
1743511330000|2025-04-01 12:42:10|676|675.8|676|675.6|676|675.8|676|675.6|0
1743511370000|2025-04-01 12:42:50|675.8|675.8|675.8|675.4|675.8|675.8|675.8|675.4|250
1743511400000|2025-04-01 12:43:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1743511410000|2025-04-01 12:43:30|675.2|675|675.4|675|675.4|675|675.2|675|0
1743511440000|2025-04-01 12:44:00||675.2||675||675.2||675|8162
1743511450000|2025-04-01 12:44:10||675.2||675||675.2||675|0
1743511470000|2025-04-01 12:44:30||675.2||675||675.2||675|0
1743511550000|2025-04-01 12:45:50|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|4107
1743511610000|2025-04-01 12:46:50|675||675||675||675||0
1743511630000|2025-04-01 12:47:10||674.6||674.6||674.6||674.6|352
1743511670000|2025-04-01 12:47:50|675.4|675|675.6|675.2|675.6|675.2|675.4|675|1378
1743511680000|2025-04-01 12:48:00||675||675||675||675|0
1743511690000|2025-04-01 12:48:10|675.4|674.8|675.2|674.8|675.4|674.8|675.2|674.8|3940
1743511710000|2025-04-01 12:48:30|675|674.6|675|674.6|675|674.6|675|674.6|0
1743511730000|2025-04-01 12:48:50|675.2||675.2||675.2||675.2||0
1743511760000|2025-04-01 12:49:20||674.8||674.8||674.8||674.8|0
1743511850000|2025-04-01 12:50:50|||||||||1637
1743511860000|2025-04-01 12:51:00|675.6|675.2|675.8|675.4|675.8|675.4|675.6|675.2|1484
1743511870000|2025-04-01 12:51:10|676|675.6|676|675.6|676|675.6|676|675.6|1570
1743511880000|2025-04-01 12:51:20||675.4||675.6||675.6||675.4|0
1743511910000|2025-04-01 12:51:50|||||||||903
1743511940000|2025-04-01 12:52:20|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|2568
1743511980000|2025-04-01 12:53:00|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2626
1743511990000|2025-04-01 12:53:10|675.2|675|675.2|675|675.4|675|675.2|675|1619
1743512010000|2025-04-01 12:53:30||674.8||674.8||674.8||674.8|0
1743512050000|2025-04-01 12:54:10|||||||||300
1743512060000|2025-04-01 12:54:20|675||675||675||675||0
1743512090000|2025-04-01 12:54:50|675.2|675|675.2|675|675.2|675|675.2|675|0
1743512140000|2025-04-01 12:55:40||674.8||674.8||674.8||674.8|696
1743512160000|2025-04-01 12:56:00|675||675||675||675||0
1743512170000|2025-04-01 12:56:10|675.2|674.6|675.2|674.8|675.2|674.8|675|674.6|2058
1743512180000|2025-04-01 12:56:20|675|674.6|674.8|674.4|675|674.8|674.8|674.4|2294
1743512190000|2025-04-01 12:56:30|675|674.6|675|674.6|675|674.6|675|674.4|0
1743512200000|2025-04-01 12:56:40||674.4||674.6||674.6||674.4|0
1743512210000|2025-04-01 12:56:50||674.4||674.4||674.6||674.4|0
1743512220000|2025-04-01 12:57:00||674.6||674.4||674.6||674.4|0
1743512230000|2025-04-01 12:57:10|674.8||674.8||674.8||674.8||0
1743512240000|2025-04-01 12:57:20||674.6||674.6||674.6||674.6|2424
1743512270000|2025-04-01 12:57:50|675||675||675||675||0
1743512330000|2025-04-01 12:58:50|||||||||5000
1743512350000|2025-04-01 12:59:10|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1033
1743512380000|2025-04-01 12:59:40|674.6||674.8||674.8||674.6||0
1743512400000|2025-04-01 13:00:00||674.6||674.4||674.6||674.4|0
1743512410000|2025-04-01 13:00:10||674.6||674.4||674.6||674.4|1893
1743512470000|2025-04-01 13:01:10|675|674.6|675|674.6|675|674.6|675|674.6|556
1743512480000|2025-04-01 13:01:20|675.2|675|675.2|675|675.2|675|675.2|675|712
1743512490000|2025-04-01 13:01:30|675.6||675.6||675.6||675.6||952
1743512500000|2025-04-01 13:01:40||675.2||675.2||675.2||675.2|0
1743512520000|2025-04-01 13:02:00|675.4|675|675.4|675|675.4|675|675.4|675|1854
1743512530000|2025-04-01 13:02:10|675.6|675.2|675.6|675.4|675.6|675.4|675.6|675.2|0
1743512540000|2025-04-01 13:02:20|||||||||80
1743512550000|2025-04-01 13:02:30||675.2||675.2||675.2||675.2|1835
1743512610000|2025-04-01 13:03:30|675.4|674.8|675.2|674.8|675.4|674.8|675|674.8|2674
1743512630000|2025-04-01 13:03:50|675||675.2||675.2||675||0
1743512670000|2025-04-01 13:04:30|||||||||401
1743512750000|2025-04-01 13:05:50|675.4|675|675.6|675.4|675.6|675.4|675.4|675|8862
1743512760000|2025-04-01 13:06:00|675.4|675|675.6|675|675.6|675.2|675.4|675|964
1743512770000|2025-04-01 13:06:10||675.2||675.2||675.2||675.2|0
1743512810000|2025-04-01 13:06:50|675.4|675|675.4|675|675.4|675|675.4|675|2617
1743512840000|2025-04-01 13:07:20|675.6|675.2|675.6|675.2|675.6|675.4|675.6|675.2|1703
1743512870000|2025-04-01 13:07:50|||||||||1184
1743512890000|2025-04-01 13:08:10|675.4||675.6||675.6||675.4||700
1743512950000|2025-04-01 13:09:10|||||||||3475
1743513000000|2025-04-01 13:10:00|676.2|676|676.6|676.2|676.6|676.2|676.2|676|68
1743513010000|2025-04-01 13:10:10|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|1246
1743513020000|2025-04-01 13:10:20|676.4|675.8|676.4|675.8|676.4|675.8|676.2|675.8|2444
1743513030000|2025-04-01 13:10:30|676.2||676.4||676.4||676.2||0
1743513040000|2025-04-01 13:10:40|676.2||676.2||676.2||676.2||0
1743513050000|2025-04-01 13:10:50|676.4||676.4||676.4||676.4||0
1743513080000|2025-04-01 13:11:20||676||676||676||676|0
1743513110000|2025-04-01 13:11:50|676.6|676.2|676.8|676.2|676.8|676.4|676.6|676.2|674
1743513120000|2025-04-01 13:12:00||676.4||676.4||676.4||676.2|0
1743513150000|2025-04-01 13:12:30|||||||||1150
1743513160000|2025-04-01 13:12:40|677|676.6|677.2|676.8|677.2|676.8|677|676.6|904
1743513190000|2025-04-01 13:13:10|677||677||677.2||677||0
1743513230000|2025-04-01 13:13:50|676.8|676.6|676.8|676.4|676.8|676.6|676.8|676.4|0
1743513330000|2025-04-01 13:15:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1743513370000|2025-04-01 13:16:10|676.4||676.4||676.4||676.4||0
1743513380000|2025-04-01 13:16:20|676.6||676.6||676.6||676.6||0
1743513430000|2025-04-01 13:17:10||676.4||676.2||676.4||676.2|1
1743513510000|2025-04-01 13:18:30|676.4||676.4||676.4||676.4||0
1743513530000|2025-04-01 13:18:50|||||||||516
1743513540000|2025-04-01 13:19:00|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|1208
1743513550000|2025-04-01 13:19:10||676.2||676.2||676.2||676.2|0
1743513640000|2025-04-01 13:20:40|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.4|0
1743513680000|2025-04-01 13:21:20|677||677||677||677||0
1743513690000|2025-04-01 13:21:30||676.8||676.6||676.8||676.6|1535
1743513760000|2025-04-01 13:22:40||676.8||676.8||676.8||676.8|0
1743513790000|2025-04-01 13:23:10||676.6||676.6||676.6||676.6|30
1743513890000|2025-04-01 13:24:50|676.8||677||677||676.8||194
1743513900000|2025-04-01 13:25:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1743513930000|2025-04-01 13:25:30|677.2|676.6|676.6|676.2|677.2|676.6|676.6|676.2|1359
1743513940000|2025-04-01 13:25:40|676.8|676.4|677|676.6|677|676.6|676.8|676.4|3794
1743513970000|2025-04-01 13:26:10|676.8||677||677||676.8||1000
1743514000000|2025-04-01 13:26:40|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|424
1743514010000|2025-04-01 13:26:50|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1743514020000|2025-04-01 13:27:00|677||677||677||677||0
1743514050000|2025-04-01 13:27:30|676.8||676.8||676.8||676.8||0
1743514080000|2025-04-01 13:28:00|677||677||677||677||0
1743514100000|2025-04-01 13:28:20|676.8|676.2|676.6|676.2|676.8|676.2|676.6|676.2|21
1743514190000|2025-04-01 13:29:50|677|676.6|677|676.6|677|676.6|677|676.6|0
1743514200000|2025-04-01 13:30:00|676.8|676.8|677|676.6|677|676.8|676.8|676.6|269
1743514210000|2025-04-01 13:30:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|76
1743514230000|2025-04-01 13:30:30|676|675.8|676|675.8|676|675.8|676|675.8|2267
1743514240000|2025-04-01 13:30:40|675.8|675.4|676.4|676|676.4|676|675.8|675.4|5501
1743514250000|2025-04-01 13:30:50|676.2|675.8|676.2|675.6|676.2|675.8|676.2|675.6|0
1743514260000|2025-04-01 13:31:00|676|675.4|676|675.4|676|675.4|676|675.4|0
1743514270000|2025-04-01 13:31:10|675.8|675.2|675.8|675.4|675.8|675.4|675.6|675.2|231
1743514280000|2025-04-01 13:31:20|675.6|675.2|675.4|675|675.6|675.2|675.4|675|200
1743514290000|2025-04-01 13:31:30|675.2|674.6|675.2|674.6|675.2|674.6|675.2|674.6|1000
1743514310000|2025-04-01 13:31:50|674.8|674.4|675|674.6|675|674.6|674.8|674.4|0
1743514320000|2025-04-01 13:32:00|674.8|674.4|674.4|674|675|674.4|674.4|674|340
1743514330000|2025-04-01 13:32:10|674.6|674.2|674.8|674.2|674.8|674.4|674.6|674|0
1743514360000|2025-04-01 13:32:40|674.6|674|674.6|674|674.6|674|674.6|674|1000
1743514370000|2025-04-01 13:32:50|674.4||674.4||674.4||674.4||0
1743514380000|2025-04-01 13:33:00|674.6|674.2|674.6|674|674.6|674.2|674.6|674|0
1743514400000|2025-04-01 13:33:20|674.4||674.4||674.4||674.4||0
1743514420000|2025-04-01 13:33:40|674.2|673.8|673.8|673.2|674.2|673.8|673.8|673.2|2354
1743514430000|2025-04-01 13:33:50|673.6|673.4|673.6|673|673.6|673.4|673.6|673|0
1743514450000|2025-04-01 13:34:10|673|672.6|673.2|672.4|673.2|672.6|673|672.4|151
1743514460000|2025-04-01 13:34:20|673||673||673||673||0
1743514470000|2025-04-01 13:34:30|673.2|672.6|673.2|672.8|673.2|672.8|673.2|672.6|998
1743514480000|2025-04-01 13:34:40||673||673||673||672.8|0
1743514490000|2025-04-01 13:34:50|673.4||673.4||673.4||673.4||2075
1743514530000|2025-04-01 13:35:30|673|672.6|673|672.6|673|672.6|673|672.4|314
1743514540000|2025-04-01 13:35:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|300
1743514550000|2025-04-01 13:35:50|672.4|672|672.4|672|672.4|672|672.4|672|0
1743514560000|2025-04-01 13:36:00|672.2||672.2||672.2||672.2||0
1743514570000|2025-04-01 13:36:10|672|671.6|672|671.6|672|671.6|672|671.6|5243
1743514580000|2025-04-01 13:36:20|672.2|671.4|671.8|671.4|672.2|671.4|671.8|671.4|13
1743514590000|2025-04-01 13:36:30|671.6|671|671.4|671|671.6|671|671.4|671|0
1743514610000|2025-04-01 13:36:50|671.2||671.4||671.4||671.2||0
1743514630000|2025-04-01 13:37:10|671.2||671.2||671.2||671.2||0
1743514640000|2025-04-01 13:37:20|671.4|670.8|671.4|670.8|671.4|670.8|671.2|670.8|848
1743514660000|2025-04-01 13:37:40|671.2|671|671.4|670.8|671.4|671|671.2|670.8|0
1743514670000|2025-04-01 13:37:50|671.2||671.2||671.2||671.2||0
1743514680000|2025-04-01 13:38:00|||||||||147
1743514690000|2025-04-01 13:38:10|671.4|671|671.4|671|671.4|671.2|671.4|671|2029
1743514700000|2025-04-01 13:38:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1743514720000|2025-04-01 13:38:40|671|670.6|671|670.6|671|670.6|671|670.6|100
1743514730000|2025-04-01 13:38:50|670.8|670.8|670.8|670.6|670.8|670.8|670.8|670.4|12535
1743514740000|2025-04-01 13:39:00|671||670.8||671||670.8||0
1743514750000|2025-04-01 13:39:10|671|670.4|670.6|670.4|671|670.4|670.6|670.4|493
1743514760000|2025-04-01 13:39:20||670.2||670.2||670.2||670.2|0
1743514770000|2025-04-01 13:39:30|671|670.4|670.8|670.4|671|670.4|670.8|670.4|26
1743514780000|2025-04-01 13:39:40|671|670.6|671|670.6|671|670.6|671|670.6|46
1743514790000|2025-04-01 13:39:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|562
1743514800000|2025-04-01 13:40:00|671.4|671|671.4|671|671.4|671|671.4|670.8|790
1743514820000|2025-04-01 13:40:20|671.8|671.2|672|671.6|672|671.8|671.6|671.2|1066
1743514830000|2025-04-01 13:40:30|671.8||672||672||671.8||0
1743514850000|2025-04-01 13:40:50|672.2|671.8|672.4|671.8|672.4|672|672.2|671.8|2853
1743514860000|2025-04-01 13:41:00|672.2|672|672.2|671.8|672.2|672|672.2|671.8|660
1743514870000|2025-04-01 13:41:10|672|671.6|672|671.6|672|671.6|672|671.6|1490
1743514880000|2025-04-01 13:41:20|672.2|671.8|671.6|671.4|672.2|671.8|671.6|671.4|0
1743514890000|2025-04-01 13:41:30|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|3
1743514900000|2025-04-01 13:41:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|15000
1743514910000|2025-04-01 13:41:50|672|671.6|672|671.6|672.2|671.8|672|671.6|1366
1743514920000|2025-04-01 13:42:00|672.2|671.2|671.6|671.2|672.2|671.2|671.6|671.2|0
1743514950000|2025-04-01 13:42:30|671.4|671|671.6|671.2|671.6|671.2|671.4|671|1800
1743514970000|2025-04-01 13:42:50|671.4|671|671.6|671|671.6|671.2|671.4|671|0
1743514980000|2025-04-01 13:43:00|671.4|671.2|671.6|671|671.6|671.2|671.4|671|0
1743514990000|2025-04-01 13:43:10|671.4||671.4||671.4||671.4||0
1743515000000|2025-04-01 13:43:20||671.2||671.2||671.2||671.2|0
1743515010000|2025-04-01 13:43:30|671.8||671.8||671.8||671.8||1293
1743515020000|2025-04-01 13:43:40|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|0
1743515030000|2025-04-01 13:43:50||671.4||671.4||671.4||671.4|0
1743515040000|2025-04-01 13:44:00|672|671.8|672.6|672|672.6|672.4|672|671.8|2700
1743515050000|2025-04-01 13:44:10|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|0
1743515080000|2025-04-01 13:44:40||672||672||672||672|288
1743515100000|2025-04-01 13:45:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1743515110000|2025-04-01 13:45:10|672.8|672.4|672.8|672.6|672.8|672.6|672.8|672.4|27
1743515120000|2025-04-01 13:45:20|673||673||673||673||1769
1743515140000|2025-04-01 13:45:40|673.4|673|673.2|672.8|673.4|673|673.2|672.8|143
1743515150000|2025-04-01 13:45:50|673|672.6|673|672.8|673|672.8|673|672.6|0
1743515160000|2025-04-01 13:46:00||672.6||672.6||672.6||672.6|0
1743515180000|2025-04-01 13:46:20|672.8|672.8|672.8|672.4|672.8|672.8|672.8|672.4|360
1743515200000|2025-04-01 13:46:40|672.6|672.2|672.8|672.2|672.8|672.2|672.6|672.2|0
1743515220000|2025-04-01 13:47:00||672.4||672.4||672.4||672.2|0
1743515230000|2025-04-01 13:47:10|673|672.6|673|672.6|673|672.6|673|672.4|145
1743515250000|2025-04-01 13:47:30|672.8|672.2|672.6|672.4|673|672.4|672.6|672.2|1628
1743515260000|2025-04-01 13:47:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1743515270000|2025-04-01 13:47:50|||||||||10
1743515290000|2025-04-01 13:48:10|672.8||673||673||672.8||2579
1743515300000|2025-04-01 13:48:20|673.2|672.8|673|672.8|673.2|672.8|673|672.8|3690
1743515310000|2025-04-01 13:48:30|673.2||673||673.2||673||0
1743515320000|2025-04-01 13:48:40|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|453
1743515330000|2025-04-01 13:48:50|673|672.4|672.4|672|673|672.4|672.4|672|1144
1743515340000|2025-04-01 13:49:00|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|201
1743515350000|2025-04-01 13:49:10|672||672||672||672||0
1743515360000|2025-04-01 13:49:20||671.8||671.6||671.8||671.6|0
1743515380000|2025-04-01 13:49:40|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.4|0
1743515390000|2025-04-01 13:49:50|671.4|671.2|671.6|671.4|671.6|671.4|671.4|671.2|69
1743515400000|2025-04-01 13:50:00||671.2||671.2||671.2||671.2|17
1743515410000|2025-04-01 13:50:10|671|670.6|670.8|670.2|671|670.6|670.8|670|0
1743515420000|2025-04-01 13:50:20||670.4||670.4||670.4||670.2|0
1743515430000|2025-04-01 13:50:30|671|670.6|671|670.6|671|670.8|671|670.6|1769
1743515440000|2025-04-01 13:50:40|||||||||2
1743515450000|2025-04-01 13:50:50|670.8|670.4|671|670.6|671|670.6|670.8|670.4|0
1743515460000|2025-04-01 13:51:00||670.4||670.6||670.6||670.4|0
1743515480000|2025-04-01 13:51:20|671.2|670.8|671.4|671.2|671.6|671.2|671.2|670.8|2302
1743515490000|2025-04-01 13:51:30|671.2|671|671.2|671|671.2|671|671.2|671|0
1743515500000|2025-04-01 13:51:40|671|670.8|671|670.6|671|670.8|671|670.6|0
1743515520000|2025-04-01 13:52:00|671.4|670.8|671.2|670.8|671.4|670.8|671.2|670.6|42
1743515530000|2025-04-01 13:52:10|671.4|671|671.4|670.8|671.4|671|671.4|670.6|0
1743515540000|2025-04-01 13:52:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1743515560000|2025-04-01 13:52:40||670.8||670.8||670.8||670.8|0
1743515570000|2025-04-01 13:52:50||671||670.8||671||670.8|279
1743515580000|2025-04-01 13:53:00|671.6|671|671.6|671.2|671.6|671.2|671.4|671|311
1743515590000|2025-04-01 13:53:10|671.4||671.6||671.6||671.4||1904
1743515600000|2025-04-01 13:53:20|671.8|671.4|672|671.6|672|671.6|671.8|671.4|940
1743515610000|2025-04-01 13:53:30|||||||||223
1743515630000|2025-04-01 13:53:50||671.8||671.6||671.8||671.6|0
1743515640000|2025-04-01 13:54:00||671.8||671.8||671.8||671.8|0
1743515650000|2025-04-01 13:54:10|672.2|672|672|671.8|672.2|672|672|671.8|58
1743515660000|2025-04-01 13:54:20|672.2||672.2||672.2||672.2||0
1743515670000|2025-04-01 13:54:30|672|671.6|672.2|671.6|672.2|671.8|672|671.6|0
1743515680000|2025-04-01 13:54:40||671.8||671.8||671.8||671.8|0
1743515690000|2025-04-01 13:54:50|672||672||672||672||0
1743515700000|2025-04-01 13:55:00|671.8|671.6|672|671.6|672|671.6|671.8|671.6|0
1743515710000|2025-04-01 13:55:10|671.8||671.8||671.8||671.8||0
1743515720000|2025-04-01 13:55:20||671.4||671.4||671.4||671.4|1200
1743515730000|2025-04-01 13:55:30|671.6||671.6||671.6||671.6||0
1743515740000|2025-04-01 13:55:40|671.4|671.2|671.4|671.2|671.6|671.2|671.4|671.2|0
1743515750000|2025-04-01 13:55:50|671.2|670.8|671.4|671|671.4|671|671.2|670.8|0
1743515760000|2025-04-01 13:56:00||671.2||671.2||671.2||671.2|0
1743515770000|2025-04-01 13:56:10|671.2|671|671.2|670.8|671.2|671|671.2|670.8|0
1743515800000|2025-04-01 13:56:40|671|670.6|671|670.6|671|670.6|671|670.6|0
1743515810000|2025-04-01 13:56:50||670.8||670.8||670.8||670.6|0
1743515820000|2025-04-01 13:57:00|671.2|670.6|671.2|670.8|671.2|670.8|671.2|670.6|52
1743515840000|2025-04-01 13:57:20|671|671|671|670.6|671.2|671|671|670.6|312
1743515860000|2025-04-01 13:57:40|671.2|670.8|671.2|670.6|671.2|670.8|671.2|670.6|0
1743515880000|2025-04-01 13:58:00||670.8||670.6||670.8||670.6|0
1743515890000|2025-04-01 13:58:10|671|670.8|671|670.8|671|670.8|671|670.8|0
1743515900000|2025-04-01 13:58:20|671.2||671.2||671.2||671.2||22
1743515920000|2025-04-01 13:58:40|671.6|671|671.6|671.2|671.6|671.2|671.6|671|0
1743515930000|2025-04-01 13:58:50|671.4||671.6||671.6||671.4||0
1743515940000|2025-04-01 13:59:00|671.4||671.6||671.6||671.4||0
1743515950000|2025-04-01 13:59:10|671.4||671.4||671.6||671.4||0
1743515960000|2025-04-01 13:59:20|671.2|671|671.4|671|671.4|671|671.2|671|0
1743516000000|2025-04-01 14:00:00|671|670.6|670.6|670.2|671|670.6|670.2|669.6|6408
1743516010000|2025-04-01 14:00:10|670.4|670|670.2|669.8|670.6|670|670.2|669.8|28
1743516020000|2025-04-01 14:00:20||670||669.8||670||669.8|0
1743516030000|2025-04-01 14:00:30|670|669.6|670.2|670|670.2|670|670|669.6|798
1743516040000|2025-04-01 14:00:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|318
1743516050000|2025-04-01 14:00:50||669.6||669.8||669.8||669.6|0
1743516060000|2025-04-01 14:01:00||669.6||669.8||669.8||669.6|0
1743516070000|2025-04-01 14:01:10|670.2|669.6|669.8|669.2|670.2|669.8|669.6|669|0
1743516080000|2025-04-01 14:01:20|669.6|669|669.8|669.2|669.8|669.2|669.6|669|1445
1743516100000|2025-04-01 14:01:40|669.6|669|669.2|668.8|669.6|669|669.2|668.8|938
1743516110000|2025-04-01 14:01:50|669.4|669|669.4|668.8|669.6|669|669.4|668.8|0
1743516120000|2025-04-01 14:02:00|669.2|668.4|669|668.4|669.2|668.4|669|668.4|627
1743516130000|2025-04-01 14:02:10|668.8||668.8||669||668.8||0
1743516140000|2025-04-01 14:02:20|668.6|668.6|669.2|668.4|669.2|668.6|668.6|668.4|1993
1743516150000|2025-04-01 14:02:30|669|668.6|669.2|668.8|669.2|668.8|669|668.6|7051
1743516170000|2025-04-01 14:02:50|669|668.4|669.2|668.8|669.2|668.8|669|668.4|2112
1743516180000|2025-04-01 14:03:00|669.4|669|669.4|669|669.4|669|669.2|668.8|34
1743516190000|2025-04-01 14:03:10|669.6|669.2|669.2|668.8|669.6|669.2|669.2|668.8|869
1743516200000|2025-04-01 14:03:20|669.4||669.2||669.4||669.2||0
1743516210000|2025-04-01 14:03:30|669.4||669.4||669.4||669.2||0
1743516220000|2025-04-01 14:03:40||669||669||669||669|0
1743516230000|2025-04-01 14:03:50|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669|2454
1743516260000|2025-04-01 14:04:20|669.4|668.8|669.2|668.8|669.6|668.8|669.2|668.8|0
1743516270000|2025-04-01 14:04:30|669|668.6|668.8|668.6|669|668.6|668.8|668.6|2596
1743516290000|2025-04-01 14:04:50|669|668.8|669.2|668.8|669.2|668.8|669|668.8|2109
1743516300000|2025-04-01 14:05:00|669.4|669|669.4|669|669.4|669|669.4|668.8|0
1743516320000|2025-04-01 14:05:20|669.6|669.2|669.6|669.2|669.6|669.4|669.6|669|0
1743516330000|2025-04-01 14:05:30|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1241
1743516340000|2025-04-01 14:05:40|670|669.6|669.8|669.2|670|669.6|669.8|669.2|0
1743516350000|2025-04-01 14:05:50|669.6|669.4|669.4|669|669.6|669.4|669.4|669|22
1743516360000|2025-04-01 14:06:00|669.6|669.2|669.6|669.4|669.6|669.4|669.6|669.2|0
1743516370000|2025-04-01 14:06:10|669.4|669.2|669.6|669|669.8|669.4|669.4|669|20
1743516380000|2025-04-01 14:06:20||669.2||669.2||669.2||669|0
1743516400000|2025-04-01 14:06:40|669.4|669|669.2|668.8|669.4|669|669.2|668.8|0
1743516420000|2025-04-01 14:07:00|669|668.6|669|668.6|669|668.6|669|668.6|242
1743516430000|2025-04-01 14:07:10|668.8|668.4|668.6|668.4|668.8|668.4|668.6|668.4|0
1743516440000|2025-04-01 14:07:20|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|311
1743516450000|2025-04-01 14:07:30|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1743516460000|2025-04-01 14:07:40|668.6|668.6|668.8|668.6|668.8|668.6|668.6|668.2|13
1743516470000|2025-04-01 14:07:50||668.4||668.2||668.4||668.2|0
1743516480000|2025-04-01 14:08:00||668.4||668.4||668.4||668.2|0
1743516490000|2025-04-01 14:08:10||668.2||668.4||668.4||668.2|0
1743516500000|2025-04-01 14:08:20||668.2||668.2||668.2||668.2|0
1743516510000|2025-04-01 14:08:30|668.6||668.6||668.6||668.6||0
1743516520000|2025-04-01 14:08:40|668.8||668.8||668.8||668.8||0
1743516530000|2025-04-01 14:08:50||668.4||668.2||668.4||668.2|0
1743516540000|2025-04-01 14:09:00|669|668.4|669|668.4|669|668.6|669|668.4|100
1743516550000|2025-04-01 14:09:10|668.8||668.8||668.8||668.8||0
1743516560000|2025-04-01 14:09:20|668.6|668|668.2|667.8|668.6|668|668.2|667.8|3606
1743516570000|2025-04-01 14:09:30|668|667.6|667.8|667.4|668|667.6|667.8|667.4|0
1743516580000|2025-04-01 14:09:40|668|667.6|668|667.6|668|667.6|668|667.6|2528
1743516590000|2025-04-01 14:09:50|668.2|667.8|668.4|668|668.4|668|668|667.8|1278
1743516600000|2025-04-01 14:10:00|668.6|668.2|669.2|668.8|669.2|668.8|668.6|668|1291
1743516620000|2025-04-01 14:10:20|669||669||669||669||0
1743516630000|2025-04-01 14:10:30|668.8|668.6|668.6|668.2|669|668.6|668.6|668.2|7644
1743516640000|2025-04-01 14:10:40|668.4|668|668.6|668|668.6|668|668.4|668|0
1743516650000|2025-04-01 14:10:50|668.8|668.2|668.8|668.4|668.8|668.4|668.8|668.2|0
1743516660000|2025-04-01 14:11:00||668.2||668.4||668.4||668.2|0
1743516670000|2025-04-01 14:11:10|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668|0
1743516680000|2025-04-01 14:11:20||668||668.2||668.2||668|0
1743516690000|2025-04-01 14:11:30|668.4|668|668.6|668.2|668.6|668.2|668.4|668|949
1743516700000|2025-04-01 14:11:40|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|0
1743516710000|2025-04-01 14:11:50||668.2||668.2||668.4||668.2|0
1743516720000|2025-04-01 14:12:00||668.4||668.4||668.4||668.2|21
1743516730000|2025-04-01 14:12:10|668.6|668.2|668.6|668|668.6|668.6|668.6|668|510
1743516740000|2025-04-01 14:12:20|668.4||668.4||668.4||668.4||0
1743516750000|2025-04-01 14:12:30|668.2||668.2||668.2||668.2||0
1743516780000|2025-04-01 14:13:00|668|667.8|667.8|667.4|668|667.8|667.8|667.4|0
1743516800000|2025-04-01 14:13:20|667.6|667.2|668.2|667.8|668.2|667.8|667.6|667.2|2542
1743516820000|2025-04-01 14:13:40|668|667.6|668|667.8|668|667.8|668|667.6|0
1743516830000|2025-04-01 14:13:50|668.2||668||668.2||668||427
1743516840000|2025-04-01 14:14:00|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.4|4997
1743516850000|2025-04-01 14:14:10||667.2||667.2||667.4||667.2|0
1743516860000|2025-04-01 14:14:20|667.6||667.6||667.6||667.6||0
1743516880000|2025-04-01 14:14:40|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|906
1743516890000|2025-04-01 14:14:50|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1743516900000|2025-04-01 14:15:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1960
1743516920000|2025-04-01 14:15:20||667.6||667.6||667.6||667.6|0
1743516940000|2025-04-01 14:15:40|667.6|667.4|667.4|667|667.8|667.4|667.4|667|190
1743516960000|2025-04-01 14:16:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|803
1743516970000|2025-04-01 14:16:10|667|666.6|667|666.6|667|666.6|667|666.6|0
1743516980000|2025-04-01 14:16:20|666.8|666.4|666.8|666.4|667|666.4|666.8|666.4|1574
1743516990000|2025-04-01 14:16:30|667|666.2|667.2|666.8|667.2|666.8|667|666.2|1548
1743517000000|2025-04-01 14:16:40||666.6||666.8||666.8||666.6|0
1743517010000|2025-04-01 14:16:50||667||667||667||667|981
1743517020000|2025-04-01 14:17:00|667.6|666.8|667.4|666.8|667.6|667.2|667.4|666.6|5854
1743517030000|2025-04-01 14:17:10|667.2|666.6|667|666.6|667.2|666.6|667|666.4|273
1743517040000|2025-04-01 14:17:20|666.8|666.4|666.8|666.6|666.8|666.6|666.8|666.4|0
1743517050000|2025-04-01 14:17:30|667|666.4|667|666.4|667|666.4|666.8|666.4|86
1743517060000|2025-04-01 14:17:40||666.6||666.6||666.6||666.6|0
1743517070000|2025-04-01 14:17:50||666.4||666.4||666.4||666.4|0
1743517080000|2025-04-01 14:18:00|666.8||666.8||667||666.8||0
1743517090000|2025-04-01 14:18:10|667||667||667||667||0
1743517100000|2025-04-01 14:18:20|666.8||666.8||666.8||666.8||0
1743517130000|2025-04-01 14:18:50|666.4|666|666.4|666|666.4|666|666.4|666|0
1743517140000|2025-04-01 14:19:00|666.2|666.2|666.6|666|666.6|666.2|666.2|666|1205
1743517150000|2025-04-01 14:19:10|666.4|666.2|666.4|666|666.4|666.2|666.4|666|0
1743517160000|2025-04-01 14:19:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1743517170000|2025-04-01 14:19:30|666.4|666|666.4|666|666.4|666|666.4|666|0
1743517180000|2025-04-01 14:19:40|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|941
1743517190000|2025-04-01 14:19:50|666|665.6|666|665.6|666|665.6|666|665.6|232
1743517200000|2025-04-01 14:20:00|666.2||666.2||666.2||666.2||0
1743517210000|2025-04-01 14:20:10|666|665.8|666.2|665.8|666.2|665.8|666|665.8|0
1743517220000|2025-04-01 14:20:20||665.6||665.6||665.6||665.6|0
1743517240000|2025-04-01 14:20:40|666||666||666||666||0
1743517250000|2025-04-01 14:20:50|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|508
1743517270000|2025-04-01 14:21:10|665.6||665.8||665.8||665.6||0
1743517290000|2025-04-01 14:21:30|666|665.6|666|665.6|666|665.6|666|665.6|0
1743517310000|2025-04-01 14:21:50|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|646
1743517320000|2025-04-01 14:22:00|666|665.6|666|665.6|666|665.8|666|665.6|340
1743517330000|2025-04-01 14:22:10|665.8|665.4|666|665.6|666|665.6|665.8|665.4|20
1743517340000|2025-04-01 14:22:20|665.8|665.4|666|665.6|666|665.6|665.8|665.4|0
1743517360000|2025-04-01 14:22:40||665.8||665.6||665.8||665.6|559
1743517370000|2025-04-01 14:22:50|665.8||666||666||665.8||0
1743517380000|2025-04-01 14:23:00|666.4|666.2|666.6|666.4|666.6|666.4|666.4|666.2|3398
1743517390000|2025-04-01 14:23:10||666.2||666.2||666.2||666.2|334
1743517400000|2025-04-01 14:23:20||666.4||666.4||666.4||666.4|0
1743517410000|2025-04-01 14:23:30||666.2||666.2||666.2||666.2|4015
1743517430000|2025-04-01 14:23:50|666.4||666.6||666.6||666.4||70
1743517440000|2025-04-01 14:24:00|666.4|666|666.6|666|666.6|666|666.4|666|0
1743517450000|2025-04-01 14:24:10||666.2||666||666.2||666|0
1743517460000|2025-04-01 14:24:20||666.2||666.2||666.2||666.2|0
1743517470000|2025-04-01 14:24:30|666.4|666.4|666.6|666.4|666.6|666.4|666.4|666.4|23
1743517490000|2025-04-01 14:24:50|666.8|666.6|666.6|666.2|666.8|666.6|666.6|666|3463
1743517500000|2025-04-01 14:25:00|666.8||666.8||666.8||666.8||0
1743517510000|2025-04-01 14:25:10|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.2|0
1743517520000|2025-04-01 14:25:20|666.8|666.6|667.2|667|667.2|667|666.8|666.6|2662
1743517530000|2025-04-01 14:25:30|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|305
1743517540000|2025-04-01 14:25:40|667.6||667.6||667.6||667.6||700
1743517550000|2025-04-01 14:25:50|668|667.4|668|667.6|668|667.6|668|667.4|0
1743517560000|2025-04-01 14:26:00|668.2|667.8|668.2|667.6|668.2|667.8|668.2|667.6|1000
1743517570000|2025-04-01 14:26:10|668|667.4|667.8|667.4|668|667.6|667.8|667.4|359
1743517580000|2025-04-01 14:26:20|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|0
1743517590000|2025-04-01 14:26:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1743517600000|2025-04-01 14:26:40||667.6||667.6||667.6||667.6|0
1743517610000|2025-04-01 14:26:50||667.4||667.6||667.6||667.4|0
1743517630000|2025-04-01 14:27:10|667.6|667.4|667.6|667.4|667.8|667.4|667.6|667.2|4085
1743517650000|2025-04-01 14:27:30||667.2||667.2||667.2||667.2|1229
1743517660000|2025-04-01 14:27:40|667.4|667|667.4|667|667.4|667|667.4|667|0
1743517670000|2025-04-01 14:27:50|667.2||667.2||667.2||667.2||0
1743517680000|2025-04-01 14:28:00|667|666.8|667|666.6|667.2|666.8|666.8|666.6|80
1743517710000|2025-04-01 14:28:30|667.2|667|667.2|666.8|667.2|667|667.2|666.8|1725
1743517720000|2025-04-01 14:28:40||667||667||667||666.8|0
1743517730000|2025-04-01 14:28:50||666.8||666.8||666.8||666.8|56
1743517740000|2025-04-01 14:29:00|667.4|667|667.4|666.8|667.4|667|667.4|666.8|627
1743517750000|2025-04-01 14:29:10||667||667||667||667|0
1743517760000|2025-04-01 14:29:20||666.8||666.8||666.8||666.8|0
1743517770000|2025-04-01 14:29:30|667.2|666.6|667|666.6|667.2|666.6|667|666.6|0
1743517780000|2025-04-01 14:29:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|2226
1743517790000|2025-04-01 14:29:50|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|50
1743517800000|2025-04-01 14:30:00|666.8||666.8||666.8||666.8||0
1743517810000|2025-04-01 14:30:10|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|0
1743517820000|2025-04-01 14:30:20||666.2||666.4||666.4||666.2|0
1743517830000|2025-04-01 14:30:30|667|666.6|667.4|667|667.4|667|667|666.6|0
1743517850000|2025-04-01 14:30:50||667.2||667.2||667.2||667.2|0
1743517870000|2025-04-01 14:31:10||667||667.2||667.2||667|0
1743517880000|2025-04-01 14:31:20||667||667.2||667.2||667|0
1743517890000|2025-04-01 14:31:30||667||667||667||667|2168
1743517930000|2025-04-01 14:32:10|667.2||667.4||667.4||667.2||822
1743517940000|2025-04-01 14:32:20|667.6|667.2|667.6|667|667.6|667.2|667.6|667|758
1743517950000|2025-04-01 14:32:30|667.4|666.8|667|666.6|667.4|666.8|667|666.4|0
1743517970000|2025-04-01 14:32:50|666.8|666.8|666.8|666.6|666.8|666.8|666.8|666.6|1756
1743518000000|2025-04-01 14:33:20||666.4||666.4||666.4||666.4|682
1743518010000|2025-04-01 14:33:30|666.6|666|666.4|666.2|666.6|666.2|666.4|666|0
1743518020000|2025-04-01 14:33:40|666.6||666.6||666.6||666.6||825
1743518030000|2025-04-01 14:33:50|666.4|666|666.6|666.2|666.6|666.4|666.4|666|2882
1743518040000|2025-04-01 14:34:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.2|21
1743518060000|2025-04-01 14:34:20|666.6|666.2|666.6|666|666.6|666.2|666.6|666|8
1743518070000|2025-04-01 14:34:30||666.2||666.2||666.2||666|0
1743518080000|2025-04-01 14:34:40||666.4||666.4||666.4||666.2|0
1743518090000|2025-04-01 14:34:50||666.2||666.2||666.2||666.2|0
1743518100000|2025-04-01 14:35:00||666.4||666.4||666.4||666.2|850
1743518110000|2025-04-01 14:35:10|666.8|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1743518120000|2025-04-01 14:35:20|666.4||666.4||666.4||666.4||0
1743518130000|2025-04-01 14:35:30|666.6||666.6||666.6||666.6||0
1743518140000|2025-04-01 14:35:40||666.4||666.2||666.4||666.2|0
1743518160000|2025-04-01 14:36:00||666.4||666.4||666.4||666.4|0
1743518170000|2025-04-01 14:36:10|666.8|666.2|666.6|666.2|666.8|666.4|666.6|666.2|2644
1743518180000|2025-04-01 14:36:20|666.8|666.4|666.8|666.4|666.8|666.6|666.8|666.4|622
1743518190000|2025-04-01 14:36:30||666.6||666.4||666.6||666.4|0
1743518200000|2025-04-01 14:36:40||666.6||666.4||666.6||666.4|0
1743518220000|2025-04-01 14:37:00|666.6||666.6||666.6||666.6||0
1743518230000|2025-04-01 14:37:10|666.8||666.8||666.8||666.8||19
1743518240000|2025-04-01 14:37:20||666.6||666.4||666.6||666.4|50
1743518260000|2025-04-01 14:37:40|667|666.8|667|666.6|667|666.8|667|666.6|0
1743518270000|2025-04-01 14:37:50|667.4|666.8|667.4|667|667.4|667|667.4|666.6|1606
1743518300000|2025-04-01 14:38:20|667.2|666.8|668.4|668|668.4|668|667.2|666.8|8961
1743518310000|2025-04-01 14:38:30|668.2|667.8|668.4|668|668.8|668.2|668.2|667.8|6976
1743518320000|2025-04-01 14:38:40|668.6|668.2|668.4|668|668.8|668.4|668.4|668|735
1743518330000|2025-04-01 14:38:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1743518340000|2025-04-01 14:39:00|668|668|668.2|668|668.2|668|668|667.8|0
1743518350000|2025-04-01 14:39:10||667.8||667.8||668||667.8|0
1743518370000|2025-04-01 14:39:30|668|667.4|668|667.6|668|667.6|668|667.4|422
1743518380000|2025-04-01 14:39:40||667.4||667.4||667.6||667.4|0
1743518390000|2025-04-01 14:39:50||667.6||667.6||667.8||667.6|12
1743518400000|2025-04-01 14:40:00|667.8|667.4|667.8|667.4|667.8|667.4|667.6|667.4|2
1743518410000|2025-04-01 14:40:10|668|667.6|668|667.6|668|667.6|668|667.6|0
1743518430000|2025-04-01 14:40:30||667.4||667.6||667.8||667.4|50
1743518440000|2025-04-01 14:40:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1743518460000|2025-04-01 14:41:00|668.4|668|668.8|668.4|668.8|668.4|668.4|668|1605
1743518510000|2025-04-01 14:41:50||668.6||668.6||668.6||668.6|0
1743518520000|2025-04-01 14:42:00|669||669||669||669||239
1743518530000|2025-04-01 14:42:10|668.8||668.8||668.8||668.8||0
1743518550000|2025-04-01 14:42:30|669|668.4|669.2|668.8|669.2|668.8|669|668.4|0
1743518560000|2025-04-01 14:42:40|669|668.6|669.2|669|669.2|669|669|668.6|12
1743518570000|2025-04-01 14:42:50|669.4|668.6|669.2|668.8|669.4|668.8|669.2|668.6|15
1743518590000|2025-04-01 14:43:10||668.6||668.8||668.8||668.6|0
1743518600000|2025-04-01 14:43:20|669.4|669|669.4|669|669.4|669|669.4|669|0
1743518620000|2025-04-01 14:43:40||669.2||669.2||669.2||669.2|0
1743518630000|2025-04-01 14:43:50||669||669||669||669|0
1743518640000|2025-04-01 14:44:00|669.2|668.6|669.2|668.6|669.2|668.6|669|668.6|0
1743518650000|2025-04-01 14:44:10|669||669||669||669||0
1743518660000|2025-04-01 14:44:20|669.2||669||669.2||669||0
1743518680000|2025-04-01 14:44:40|668.8|668.4|668.8|668.4|669|668.4|668.8|668.4|0
1743518690000|2025-04-01 14:44:50|669|668.6|669|668.6|669|668.6|669|668.6|0
1743518710000|2025-04-01 14:45:10|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|243
1743518720000|2025-04-01 14:45:20|668.6|668.2|668.6|668.2|668.8|668.2|668.6|668.2|0
1743518740000|2025-04-01 14:45:40|668.4||668.6||668.6||668.4||0
1743518750000|2025-04-01 14:45:50|668.4||668.6||668.6||668.4||0
1743518780000|2025-04-01 14:46:20|669|668.6|669|668.4|669|668.6|669|668.4|1586
1743518790000|2025-04-01 14:46:30||668.6||668.6||668.6||668.6|0
1743518830000|2025-04-01 14:47:10|668.8|668.4|668.8|668.4|669|668.4|668.8|668.4|708
1743518840000|2025-04-01 14:47:20||668.6||668.4||668.6||668.4|897
1743518850000|2025-04-01 14:47:30|669|668.6|669|668.6|669|668.6|669|668.6|0
1743518860000|2025-04-01 14:47:40|668.8|668.2|668.4|668.2|668.8|668.4|668.4|668.2|9210
1743518870000|2025-04-01 14:47:50|668.6|668|668.8|668.4|668.8|668.4|668.6|668|1204
1743518880000|2025-04-01 14:48:00||668.2||668.2||668.2||668.2|0
1743518890000|2025-04-01 14:48:10||668.4||668.4||668.4||668.4|0
1743518920000|2025-04-01 14:48:40||668.6||668.4||668.6||668.4|0
1743518930000|2025-04-01 14:48:50||668.6||668.6||668.6||668.6|0
1743518960000|2025-04-01 14:49:20||668.4||668.4||668.4||668.4|0
1743518980000|2025-04-01 14:49:40|668.6||668.6||668.6||668.6||0
1743518990000|2025-04-01 14:49:50|668.8|668.2|668.4|668|668.8|668.2|668.4|668|3896
1743519000000|2025-04-01 14:50:00|668.6|668.2|668.4|668.2|668.6|668.2|668.4|668|0
1743519010000|2025-04-01 14:50:10|668.6|668|668.6|668.4|668.6|668.4|668.6|668|328
1743519020000|2025-04-01 14:50:20|668.4|668.2|668.4|668|668.4|668.2|668.4|668|5591
1743519030000|2025-04-01 14:50:30||668.2||668||668.2||668|0
1743519040000|2025-04-01 14:50:40|668.2|667.6|667.8|667.2|668.2|667.6|667.8|667.2|577
1743519050000|2025-04-01 14:50:50||667.4||667.4||667.4||667.2|0
1743519060000|2025-04-01 14:51:00||667.6||667.4||667.6||667.4|831
1743519070000|2025-04-01 14:51:10||667.2||667.4||667.4||667.2|0
1743519100000|2025-04-01 14:51:40|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1743519110000|2025-04-01 14:51:50||667.4||667.2||667.4||667.2|763
1743519120000|2025-04-01 14:52:00|667.4|667|667.6|667.2|667.6|667.2|667.2|667|0
1743519130000|2025-04-01 14:52:10||667||667.2||667.2||667|0
1743519150000|2025-04-01 14:52:30|668|667.6|668.4|668.2|668.4|668.2|668|667.6|1278
1743519160000|2025-04-01 14:52:40||668||668||668||668|1617
1743519180000|2025-04-01 14:53:00||668.2||668.2||668.2||668.2|536
1743519200000|2025-04-01 14:53:20|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|148
1743519210000|2025-04-01 14:53:30||668.2||668.2||668.2||668.2|0
1743519220000|2025-04-01 14:53:40|668.8|668.4|668.6|668.2|668.8|668.4|668.6|668.2|0
1743519230000|2025-04-01 14:53:50||668.4||668.4||668.4||668.4|0
1743519250000|2025-04-01 14:54:10||668.2||668.2||668.2||668.2|970
1743519260000|2025-04-01 14:54:20|||||||||808
1743519270000|2025-04-01 14:54:30|||||||||3
1743519300000|2025-04-01 14:55:00||668.4||668.2||668.4||668.2|2700
1743519350000|2025-04-01 14:55:50||668.4||668.2||668.4||668.2|1000
1743519360000|2025-04-01 14:56:00||668.4||668.2||668.4||668.2|680
1743519420000|2025-04-01 14:57:00|668.4|668|668.4|668|668.4|668|668.4|668|1077
1743519430000|2025-04-01 14:57:10||668.2||668||668.2||668|0
1743519460000|2025-04-01 14:57:40|||||||||939
1743519470000|2025-04-01 14:57:50||668.2||668||668.2||668|291
1743519480000|2025-04-01 14:58:00||668.2||668||668.2||668|8
1743519500000|2025-04-01 14:58:20|668.2||668.4||668.4||668.2||227
1743519510000|2025-04-01 14:58:30||668.2||668.2||668.2||668.2|0
1743519520000|2025-04-01 14:58:40||668||668||668||668|290
1743519530000|2025-04-01 14:58:50||668.2||668||668.2||668|0
1743519540000|2025-04-01 14:59:00|668.2||668.2||668.2||668.2||5
1743519550000|2025-04-01 14:59:10|668.4|668.2|668.4|668.2|668.4|668.2|668.4|668|0
1743519560000|2025-04-01 14:59:20||668||668||668||668|3831
1743519570000|2025-04-01 14:59:30||668.2||668||668.2||668|3468
1743519600000|2025-04-01 15:00:00|668.2|667.8|668.2|667.8|668.2|668|668|667.8|3606
1743519660000|2025-04-01 15:01:00||668||667.8||668||667.8|0
1743519690000|2025-04-01 15:01:30|668||668.2||668.2||668||119
1743519720000|2025-04-01 15:02:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|1745
1743519760000|2025-04-01 15:02:40|668.4||668.4||668.4||668.4||0
1743519770000|2025-04-01 15:02:50|668.2|668|668.2|668|668.2|668|668.2|668|302
1743519780000|2025-04-01 15:03:00|668.4||668.4||668.4||668.4||0
1743519840000|2025-04-01 15:04:00|668.2||668.2||668.2||668.2||16
1743519850000|2025-04-01 15:04:10||667.8||667.8||667.8||667.8|1143
1743519870000|2025-04-01 15:04:30|668.4|668|668.4|668|668.4|668|668.4|668|930
1743519900000|2025-04-01 15:05:00||668.2||668.2||668.2||668.2|0
1743519910000|2025-04-01 15:05:10|668.6|668.4|668.6|668.2|668.6|668.4|668.6|668.2|6500
1743519920000|2025-04-01 15:05:20||668.4||668.2||668.4||668.2|2448
1743519930000|2025-04-01 15:05:30|||||||||500
1743519950000|2025-04-01 15:05:50||668.4||668.2||668.4||668.2|2243
1743519970000|2025-04-01 15:06:10|||||||||2500
1743519980000|2025-04-01 15:06:20||668.4||668.2||668.4||668.2|0
1743520010000|2025-04-01 15:06:50|669.8|668.4|669.8|669.4|669.8|669.6|669.8|668.4|1556
1743520100000|2025-04-01 15:08:20|670|669.8|670|669.8|670|669.8|670|669.8|3489
1743520110000|2025-04-01 15:08:30|670.2|670|670.4|670.2|670.4|670.2|670.2|670|1188
1743520130000|2025-04-01 15:08:50|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|928
1743520150000|2025-04-01 15:09:10|670|670.2|670|669.8|670|670.2|670|669.8|6915
1743520160000|2025-04-01 15:09:20||669.6||669.6||669.6||669.6|2706
1743520170000|2025-04-01 15:09:30|669.8||670||670||669.8||150
1743520180000|2025-04-01 15:09:40|||||||||2000
1743520200000|2025-04-01 15:10:00|669.8||669.8||669.8||669.8||0
1743520210000|2025-04-01 15:10:10|670||669.8||670||669.8||0
1743520220000|2025-04-01 15:10:20|670||670||670||670||0
1743520230000|2025-04-01 15:10:30|669.8||669.8||669.8||669.8||467
1743520240000|2025-04-01 15:10:40||669.4||669.6||669.6||669.4|1982
1743520250000|2025-04-01 15:10:50||669.4||669.4||669.4||669.4|0
1743520260000|2025-04-01 15:11:00|670|669.6|670|669.6|670|669.6|670|669.6|1017
1743520270000|2025-04-01 15:11:10|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|0
1743520280000|2025-04-01 15:11:20|670||670||670||670||0
1743520290000|2025-04-01 15:11:30||669.8||669.8||669.8||669.8|0
1743520310000|2025-04-01 15:11:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|540
1743520320000|2025-04-01 15:12:00|670|669.6|670|669.8|670|669.8|670|669.6|1112
1743520340000|2025-04-01 15:12:20|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|540
1743520350000|2025-04-01 15:12:30||669.6||669.6||669.6||669.4|0
1743520360000|2025-04-01 15:12:40|670||670||670||670||5308
1743520370000|2025-04-01 15:12:50|669.8||670||670||669.8||0
1743520390000|2025-04-01 15:13:10|670.4|670|670.4|670|670.4|670|670.4|670|627
1743520400000|2025-04-01 15:13:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1743520460000|2025-04-01 15:14:20|670.4|670|670.4|670|670.4|670|670.4|670|1508
1743520530000|2025-04-01 15:15:30|||||||||441
1743520540000|2025-04-01 15:15:40|670.4|669.8|670.8|670.2|670.8|670.2|670.4|669.8|2709
1743520560000|2025-04-01 15:16:00|670.4|669.8|670.6|670|670.6|670|670.4|669.8|383
1743520570000|2025-04-01 15:16:10|670.2|669.6|669.8|669.2|670.2|669.6|669.8|669.2|5549
1743520580000|2025-04-01 15:16:20|670|669.4|670|669.4|670.2|669.6|670|669.4|0
1743520600000|2025-04-01 15:16:40|669.8|669.2|669.8|669.2|669.8|669.2|669.6|669.2|1420
1743520660000|2025-04-01 15:17:40|670|669.4|669.4|669|670|669.4|669.4|669|474
1743520670000|2025-04-01 15:17:50|||||||||258
1743520680000|2025-04-01 15:18:00|669.2|668.8|669.6|669|669.6|669|669.2|668.8|241
1743520690000|2025-04-01 15:18:10|||||||||536
1743520710000|2025-04-01 15:18:30|669.4|668.8|669.6|669|669.6|669|669.4|668.8|0
1743520730000|2025-04-01 15:18:50|669.4|668.8|669.2|668.8|669.4|668.8|669.2|668.8|3
1743520740000|2025-04-01 15:19:00|669.4|669|669.2|668.6|669.4|669|669|668.6|14
1743520760000|2025-04-01 15:19:20|669|668.4|669.2|668.8|669.2|668.8|669|668.4|0
1743520770000|2025-04-01 15:19:30|669|668.6|669.2|668.8|669.2|668.8|669|668.6|706
1743520780000|2025-04-01 15:19:40|669|668.6|669|668.4|669|668.6|669|668.4|346
1743520790000|2025-04-01 15:19:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1743520800000|2025-04-01 15:20:00|669|668.4|669|668.6|669|668.6|668.8|668.4|260
1743520810000|2025-04-01 15:20:10|668.8|668.4|669.2|668.6|669.2|668.6|668.8|668.4|1021
1743520820000|2025-04-01 15:20:20|669|668.4|669|668.4|669.2|668.6|669|668.4|235
1743520850000|2025-04-01 15:20:50|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|723
1743520860000|2025-04-01 15:21:00|669|668.4|669|668.4|669.2|668.6|669|668.4|0
1743520870000|2025-04-01 15:21:10|669.2|668.6|668.8|668.4|669.2|668.6|668.8|668.4|482
1743520880000|2025-04-01 15:21:20|668.6|668.2|668.6|668.2|668.8|668.4|668.6|668.2|537
1743520890000|2025-04-01 15:21:30|668.8||668.8||668.8||668.8||1
1743520900000|2025-04-01 15:21:40|668.6|668|668.6|668|668.6|668|668.6|668|1102
1743520910000|2025-04-01 15:21:50|668.4||668.4||668.4||668.4||0
1743520920000|2025-04-01 15:22:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|1519
1743520930000|2025-04-01 15:22:10|||||||||113
1743520940000|2025-04-01 15:22:20|668.4|668|668.8|668.2|668.8|668.2|668.4|668|0
1743520950000|2025-04-01 15:22:30|668.6|668|668.6|668|668.6|668|668.6|668|0
1743520960000|2025-04-01 15:22:40|668.8|668.2|669|668.4|669|668.4|668.6|668.2|304
1743520980000|2025-04-01 15:23:00|668.8|668.2|668.8|668.2|669|668.4|668.8|668.2|0
1743520990000|2025-04-01 15:23:10|669|668.4|668.8|668.4|669|668.4|668.6|668.2|1039
1743521000000|2025-04-01 15:23:20|668.6|668.2|668.6|668.2|668.8|668.2|668.6|668.2|297
1743521010000|2025-04-01 15:23:30|668.8|668.4|669|668.4|669|668.4|668.8|668.4|730
1743521020000|2025-04-01 15:23:40|668.8|668.2|669|668.4|669|668.6|668.8|668.2|0
1743521030000|2025-04-01 15:23:50|668.8|668.2|669|668.4|669|668.4|668.8|668.2|0
1743521040000|2025-04-01 15:24:00|668.8|668.2|668.8|668.2|668.8|668.4|668.6|668|1087
1743521060000|2025-04-01 15:24:20|669|668.4|669|668.4|669|668.4|669|668.4|0
1743521090000|2025-04-01 15:24:50|668.8|668.2|668.8|668.4|668.8|668.4|668.8|668.2|274
1743521100000|2025-04-01 15:25:00|669|668.2|669|668.4|669|668.4|668.8|668.2|1
1743521120000|2025-04-01 15:25:20|668.8|668.2|669.4|669|669.6|669.2|668.8|668.2|322
1743521130000|2025-04-01 15:25:30|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669|315
1743521140000|2025-04-01 15:25:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1743521150000|2025-04-01 15:25:50|669.4|669|669.8|669.2|669.8|669.2|669.4|669|0
1743521160000|2025-04-01 15:26:00|669.6|669.4|669.6|669.2|669.8|669.4|669.6|669|1680
1743521170000|2025-04-01 15:26:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|603
1743521180000|2025-04-01 15:26:20|669.6|669.2|670|669.6|670|669.6|669.6|669.2|285
1743521190000|2025-04-01 15:26:30|669.8|669.4|669.6|669|669.8|669.4|669.6|669|252
1743521200000|2025-04-01 15:26:40|669.4||669.6||669.6||669.4||662
1743521210000|2025-04-01 15:26:50|669.8|669.2|669.4|669|669.8|669.2|669.4|669|710
1743521220000|2025-04-01 15:27:00|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|1135
1743521230000|2025-04-01 15:27:10|669.4|669|669.6|669.2|669.6|669.2|669.4|669|140
1743521240000|2025-04-01 15:27:20||669||669||669||669|0
1743521250000|2025-04-01 15:27:30|669.4|668.8|669.4|669|669.6|669|669.2|668.8|1201
1743521260000|2025-04-01 15:27:40|669|668.6|669|668.6|669|668.6|669|668.6|157
1743521270000|2025-04-01 15:27:50|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|320
1743521280000|2025-04-01 15:28:00|669|668.6|669.2|668.8|669.2|668.8|669|668.6|835
1743521290000|2025-04-01 15:28:10|669|668.6|669.2|668.6|669.4|668.8|669|668.6|0
1743521310000|2025-04-01 15:28:30|669|668.4|669|668.6|669|668.6|668.8|668.4|2334
1743521320000|2025-04-01 15:28:40|668.8|668.4|668.8|668.2|669|668.4|668.8|668.2|668
1743521330000|2025-04-01 15:28:50|669|668.4|669|668.6|669|668.6|668.8|668.4|77
1743521340000|2025-04-01 15:29:00|668.8|668.4|668.8|668.2|669|668.6|668.8|668.2|570
1743521350000|2025-04-01 15:29:10|669|668.4|668.6|668|669|668.4|668.6|668|0
1743521360000|2025-04-01 15:29:20|668.8|668.2|668.6|668|668.8|668.2|668.6|668|0
1743521370000|2025-04-01 15:29:30|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|0
1743521380000|2025-04-01 15:29:40|668.8|668.4|668.6|668|668.8|668.4|668.6|668|4993
1743521390000|2025-04-01 15:29:50|668.8|668.2|668.8|668|668.8|668.2|668.6|668|0
1743577210000|2025-04-02 07:00:10|665.6|665|665|664.4|665.6|665|664.6|664|0
1743577220000|2025-04-02 07:00:20|665.8|665.2|665.8|665.4|665.8|665.4|665.2|664.4|535
1743577230000|2025-04-02 07:00:30|666.4|665.6|668.2|667.4|668.4|667.6|666.4|665.6|12119
1743577240000|2025-04-02 07:00:40|668|667.6|668|667.4|668.6|667.6|668|667.4|561
1743577250000|2025-04-02 07:00:50|668.4|667.6|668.2|667.4|668.4|667.6|668.2|667.4|0
1743577260000|2025-04-02 07:01:00|668.8|667.6|669.8|669|670|669.2|668.6|667.6|1
1743577270000|2025-04-02 07:01:10|669.6|668.8|669.6|668.6|669.6|668.8|669.4|668.6|1
1743577280000|2025-04-02 07:01:20|669.8|668.8|670|669.2|670.2|669.2|669.8|668.8|0
1743577290000|2025-04-02 07:01:30|670.2|669.4|671.2|670.2|671.2|670.2|670.2|669.4|10974
1743577300000|2025-04-02 07:01:40|671|670.4|670.4|669.6|671.4|670.6|670.4|669.6|5567
1743577310000|2025-04-02 07:01:50|670.2|669.4|669.4|668.6|670.2|669.4|669.4|668.4|3034
1743577320000|2025-04-02 07:02:00|669.2|669|670|669.2|670|669.4|669.2|669|128
1743577330000|2025-04-02 07:02:10|670.4|669.4|670|669.4|670.4|669.8|670|669.4|2635
1743577340000|2025-04-02 07:02:20|670.2||670||670.2||670||2045
1743577350000|2025-04-02 07:02:30|669.8|669|669.8|669|670|669|669.6|668.6|1
1743577360000|2025-04-02 07:02:40|669.6|668.8|669.6|668.8|669.8|669.2|669.6|668.8|0
1743577370000|2025-04-02 07:02:50|669.8|669|669.8|669|669.8|669|669.6|669|0
1743577380000|2025-04-02 07:03:00|669.2|668.8|669.8|669|669.8|669|669.2|668.8|0
1743577390000|2025-04-02 07:03:10|669.6|669.2|669.6|668.8|669.6|669.2|669.4|668.8|0
1743577400000|2025-04-02 07:03:20|669.4|669|668.4|667.8|669.6|669|668.4|667.8|1373
1743577410000|2025-04-02 07:03:30|668.6|667.6|668.4|668|668.6|668|668.4|667.6|0
1743577420000|2025-04-02 07:03:40|668.2|667.8|668.4|668|668.4|668|668.2|667.6|0
1743577430000|2025-04-02 07:03:50|667.4|666.6|666.6|666|667.4|666.6|666.4|665.6|10159
1743577440000|2025-04-02 07:04:00|666.8|666.2|667|666.8|667.8|667|666.8|666.2|2521
1743577450000|2025-04-02 07:04:10|667.2|666.4|667.4|666.4|667.4|666.4|666.8|666|0
1743577460000|2025-04-02 07:04:20|667.6|666.8|667.8|667.2|668|667.2|667.6|666.8|0
1743577470000|2025-04-02 07:04:30|667.6|667|667.6|666.6|667.6|667|667.4|666.6|0
1743577480000|2025-04-02 07:04:40|667.4|666.4|667|666.2|667.4|666.4|667|666|0
1743577490000|2025-04-02 07:04:50|666.4|666|667.2|666.6|667.2|666.6|666.2|666|2468
1743577500000|2025-04-02 07:05:00|667.4|666.8|666.2|665.8|667.6|666.8|666.2|665.8|1956
1743577520000|2025-04-02 07:05:20|666|665.4|665.6|664.6|666|665.4|665.4|664.6|0
1743577530000|2025-04-02 07:05:30|665.4|664.8|665.4|664.6|665.4|664.8|665.2|664.6|0
1743577540000|2025-04-02 07:05:40|665.2|664.8|665.6|664.8|665.6|665|665.2|664.8|0
1743577550000|2025-04-02 07:05:50|665.4|664.2|665.2|664.2|665.4|664.4|665|664.2|968
1743577560000|2025-04-02 07:06:00|665|664|664.4|663.8|665|664.2|664.4|663.6|4569
1743577570000|2025-04-02 07:06:10|664.2|664|663.8|663|664.4|664|663.8|663|0
1743577580000|2025-04-02 07:06:20|663.6|662.8|663.6|662.8|663.6|662.8|663.6|662.8|0
1743577590000|2025-04-02 07:06:30|664.2|663|664.4|664|664.4|664|664|663|4806
1743577600000|2025-04-02 07:06:40|665|663.8|665.4|664.6|665.4|664.6|665|663.8|671
1743577610000|2025-04-02 07:06:50|665.6|664.8|665.4|664.6|665.6|665|665.2|664.4|5500
1743577620000|2025-04-02 07:07:00|665.6|664.8|665.4|664.6|665.6|664.8|665.4|664.6|0
1743577630000|2025-04-02 07:07:10|665.2|664.4|664.8|663.8|665.2|664.4|664.8|663.8|0
1743577640000|2025-04-02 07:07:20|665|664|665|664|665.2|664.2|665|664|0
1743577650000|2025-04-02 07:07:30|664.8|664.2|664.6|664|664.8|664.2|664.6|664|0
1743577660000|2025-04-02 07:07:40|664.8|663.8|665|664.2|665|664.2|664.8|663.8|0
1743577670000|2025-04-02 07:07:50||664||664.2||664.2||664|0
1743577680000|2025-04-02 07:08:00|664.8|664.6|664.6|664|664.8|664.6|664.6|664|658
1743577690000|2025-04-02 07:08:10|664.8|663.8|664.4|663.6|664.8|664|664.2|663.4|0
1743577700000|2025-04-02 07:08:20|664.6|663.8|664.6|663.8|664.6|663.8|664.6|663.8|0
1743577710000|2025-04-02 07:08:30|664.4|663.6|664.2|663.4|664.6|663.6|664.2|663.4|0
1743577720000|2025-04-02 07:08:40|664.4|663.6|664.8|664.2|664.8|664.2|664.4|663.6|0
1743577730000|2025-04-02 07:08:50|664.6|664|664.4|663.8|664.6|664|664.4|663.6|1024
1743577740000|2025-04-02 07:09:00|664.8|663.6|665.2|664.6|665.6|664.6|664.8|663.6|1284
1743577750000|2025-04-02 07:09:10|665.4|664.8|665.4|664.8|665.8|664.8|665.2|664.8|0
1743577760000|2025-04-02 07:09:20|665.6||665.2||665.8||665.2||0
1743577770000|2025-04-02 07:09:30|665.4|665|665.6|665|665.6|665|665.4|665|0
1743577780000|2025-04-02 07:09:40|665.8|665.2|666|665.2|666.4|665.4|665.8|665.2|0
1743577790000|2025-04-02 07:09:50|666.2||665.8||666.2||665.6||0
1743577800000|2025-04-02 07:10:00|666|665.6|667.4|666.6|667.4|666.6|666|665.6|441
1743577810000|2025-04-02 07:10:10|667.8|666.8|667.8|667.2|668|667.2|667.8|666.8|0
1743577820000|2025-04-02 07:10:20|667.6|667|667|666.2|667.6|667|667|666.2|1508
1743577830000|2025-04-02 07:10:30|666.8|666|666.8|666|666.8|666|666.6|666|0
1743577840000|2025-04-02 07:10:40||666.2||666.2||666.2||666.2|0
1743577850000|2025-04-02 07:10:50|667|666|667.2|666.6|667.2|666.8|667|666|1284
1743577860000|2025-04-02 07:11:00|667.6|666.8|667.6|667|667.6|667|667.6|666.8|0
1743577870000|2025-04-02 07:11:10|667.4|666.8|667.6|667|667.6|667.2|667.4|666.8|2000
1743577890000|2025-04-02 07:11:30||667.2||667||667.2||667|0
1743577900000|2025-04-02 07:11:40|667.4|667.2|667.4|666.8|667.4|667.2|667.4|666.6|0
1743577920000|2025-04-02 07:12:00|667.2|666.4|666.2|665.4|667.2|666.4|666|665.4|1300
1743577930000|2025-04-02 07:12:10|666|665.2|665.8|665|666.2|665.4|665.6|665|0
1743577940000|2025-04-02 07:12:20|665.6|664.6|665.4|664.6|665.8|664.6|665.2|664.6|0
1743577950000|2025-04-02 07:12:30|665.2|664.4|665|664.2|665.2|664.4|665|664.2|0
1743577960000|2025-04-02 07:12:40|664.8|664.4|665|664.2|665|664.4|664.8|664.2|0
1743577970000|2025-04-02 07:12:50||664.4||664.4||664.6||664.2|0
1743577980000|2025-04-02 07:13:00|665.2|664.8|666|665.2|666.2|665.2|665.2|664.8|541
1743577990000|2025-04-02 07:13:10|665.8|665|665.6|664.8|665.8|665|665.6|664.8|0
1743578000000|2025-04-02 07:13:20|665.8|665|665.6|664.8|666|665|665.4|664.8|0
1743578010000|2025-04-02 07:13:30|665.4||665.6||665.6||665.4||0
1743578020000|2025-04-02 07:13:40|665.4||665.6||665.6||665.4||0
1743578030000|2025-04-02 07:13:50|665.4||665.6||665.6||665.4||0
1743578040000|2025-04-02 07:14:00|665.8|665|665.8|665|666|665|665.6|664.8|0
1743578050000|2025-04-02 07:14:10|665.6|664.8|665.6|664.8|665.8|664.8|665.4|664.8|0
1743578060000|2025-04-02 07:14:20|665.8|665|665.8|665|666|665.2|665.6|665|0
1743578070000|2025-04-02 07:14:30|666.4|665.6|666.4|665.8|666.4|665.8|666.4|665.6|301
1743578080000|2025-04-02 07:14:40|666.6|666|666.8|666.2|667|666.2|666.6|666|0
1743578090000|2025-04-02 07:14:50|667||667||667||667||0
1743578100000|2025-04-02 07:15:00|667.2|666.4|667.8|666.8|667.8|666.8|667|666.2|2000
1743578110000|2025-04-02 07:15:10|667.6|667|667.4|666.8|667.6|667|667.4|666.8|42
1743578120000|2025-04-02 07:15:20|667|667|667|666.4|667|667|667|666|75
1743578140000|2025-04-02 07:15:40|666.8|666|667|666.4|667|666.4|666.6|666|9771
1743578150000|2025-04-02 07:15:50||666.2||666.2||666.4||666.2|0
1743578160000|2025-04-02 07:16:00|667.2|666.4|667.2|666.6|667.2|666.6|667.2|666.4|214
1743578170000|2025-04-02 07:16:10|667|666.4|666.8|666.2|667.2|666.4|666.8|666.2|0
1743578180000|2025-04-02 07:16:20|666.6|666|666.2|666|666.8|666|666.2|666|719
1743578190000|2025-04-02 07:16:30|666.4|665.6|666|665.4|666.4|665.6|666|665.4|0
1743578200000|2025-04-02 07:16:40|||||||||70
1743578230000|2025-04-02 07:17:10||665.6||665.4||665.6||665.4|0
1743578250000|2025-04-02 07:17:30|666.2|665.6|666.6|666|666.6|666|666.2|665.6|443
1743578260000|2025-04-02 07:17:40|666.4|665.8|666.4|665.6|666.6|666|666.4|665.6|0
1743578270000|2025-04-02 07:17:50|666.6|665.8|666.8|666|666.8|666|666.6|665.8|0
1743578280000|2025-04-02 07:18:00|666.6|665.8|666.8|666.2|666.8|666.2|666.6|665.8|330
1743578300000|2025-04-02 07:18:20|667|666.4|667.2|666.4|667.2|666.6|667|666.2|321
1743578310000|2025-04-02 07:18:30|667|666.2|666.8|666.2|667.2|666.4|666.8|666.2|0
1743578320000|2025-04-02 07:18:40|666.6||667||667||666.6||0
1743578330000|2025-04-02 07:18:50|666.8||666.8||666.8||666.8||0
1743578340000|2025-04-02 07:19:00|667||666.8||667||666.6||0
1743578350000|2025-04-02 07:19:10|666.6|665.6|667|666.2|667|666.2|666.4|665.6|659
1743578360000|2025-04-02 07:19:20|667.2|666.4|667.2|666.4|667.2|666.4|667.2|666.4|0
1743578370000|2025-04-02 07:19:30|667.4|666.6|667.4|666.6|667.4|666.6|667.4|666.6|0
1743578380000|2025-04-02 07:19:40|667.6|666.8|667.6|667|667.8|667|667.6|666.6|0
1743578390000|2025-04-02 07:19:50|667.8|667.2|667.8|667.2|668|667.2|667.8|667.2|0
1743578400000|2025-04-02 07:20:00|668|667.6|668|667.2|668.2|667.6|667.6|667.2|0
1743578410000|2025-04-02 07:20:10|668.2|667.4|668.2|667.4|668.2|667.4|668.2|667.4|0
1743578420000|2025-04-02 07:20:20|668|667.2|667.8|667.2|668.2|667.4|667.6|667.2|0
1743578430000|2025-04-02 07:20:30|667.6|666.6|667.2|666.4|667.6|666.8|667.2|666.4|0
1743578440000|2025-04-02 07:20:40|667|666.6|667.4|666.6|667.4|666.6|666.8|666.4|0
1743578450000|2025-04-02 07:20:50|667.2||667.2||667.2||667.2||0
1743578460000|2025-04-02 07:21:00|667||667||667.2||667||0
1743578480000|2025-04-02 07:21:20|667.2||667.2||667.2||667.2||72
1743578490000|2025-04-02 07:21:30|667|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1743578500000|2025-04-02 07:21:40|667|666.4|667|666.4|667|666.4|667|666.4|450
1743578510000|2025-04-02 07:21:50|667.2||667||667.2||667||0
1743578520000|2025-04-02 07:22:00|667.2||667.2||667.2||667||0
1743578530000|2025-04-02 07:22:10|667|666.6|666.8|666.4|667|666.6|666.8|666.4|0
1743578540000|2025-04-02 07:22:20|667||667||667||666.8||0
1743578550000|2025-04-02 07:22:30|666.8|666.6|667.2|666.6|667.2|666.6|666.8|666.6|1021
1743578560000|2025-04-02 07:22:40|667||667.2||667.2||667||0
1743578570000|2025-04-02 07:22:50|667|666|666.6|666|667|666|666.4|666|0
1743578580000|2025-04-02 07:23:00|666.8||666.4||666.8||666.4||0
1743578590000|2025-04-02 07:23:10|666.2|665.6|666.4|665.6|666.4|665.6|666.2|665.6|0
1743578600000|2025-04-02 07:23:20|666.2|665.8|666.4|665.6|666.4|665.8|666.2|665.6|0
1743578610000|2025-04-02 07:23:30|666.2|665.4|666.2|665.4|666.2|665.4|666.2|665.4|0
1743578620000|2025-04-02 07:23:40||665.6||665.4||665.6||665.4|0
1743578630000|2025-04-02 07:23:50|666||666||666||666||0
1743578640000|2025-04-02 07:24:00|665.8|665|665.2|664.4|665.8|665|665|664.4|7003
1743578650000|2025-04-02 07:24:10|665||665||665.2||665||0
1743578660000|2025-04-02 07:24:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1743578670000|2025-04-02 07:24:30|664.6|664|664.6|664|664.8|664|664.6|664|0
1743578680000|2025-04-02 07:24:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1743578700000|2025-04-02 07:25:00|665|664|664.6|664|665|664|664.4|664|0
1743578710000|2025-04-02 07:25:10|664.4||664.6||664.6||664.4||0
1743578720000|2025-04-02 07:25:20|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1743578730000|2025-04-02 07:25:30|664.6|664|664.8|664|664.8|664|664.6|664|0
1743578740000|2025-04-02 07:25:40|664.6|663.8|664.2|663.6|664.6|663.8|664|663.4|0
1743578750000|2025-04-02 07:25:50|664|663.4|664|663.4|664.2|663.4|664|663.4|0
1743578760000|2025-04-02 07:26:00|663.8|663.2|663.8|663.2|664|663.2|663.6|663|500
1743578770000|2025-04-02 07:26:10|663.6|663|663.8|663.2|663.8|663.2|663.6|663|881
1743578780000|2025-04-02 07:26:20|664.2|663.4|664.2|663.8|664.2|663.8|664.2|663.4|124
1743578790000|2025-04-02 07:26:30|664.8|664|665|664.2|665|664.2|664.6|663.8|596
1743578800000|2025-04-02 07:26:40|664.8|664|664.2|663.6|665|664|664.2|663.6|513
1743578810000|2025-04-02 07:26:50|664.4||664.2||664.4||664.2||0
1743578820000|2025-04-02 07:27:00|664|663.4|664|663.4|664.2|663.4|664|663.4|0
1743578830000|2025-04-02 07:27:10|664.2||664||664.2||664||0
1743578840000|2025-04-02 07:27:20|664.2|663.6|664.2|663.4|664.2|663.6|664.2|663.4|0
1743578850000|2025-04-02 07:27:30|664.4|663.6|664.2|663.4|664.4|663.6|664.2|663.4|0
1743578860000|2025-04-02 07:27:40|664.4|663.6|664.8|664|664.8|664.2|664.4|663.6|224
1743578870000|2025-04-02 07:27:50|664.6||664.6||664.8||664.4||0
1743578880000|2025-04-02 07:28:00|664.4|663.4|664.2|663.4|664.4|663.6|664|663.4|539
1743578890000|2025-04-02 07:28:10|664.4|663.6|664.4|663.8|664.4|663.8|664.2|663.6|0
1743578900000|2025-04-02 07:28:20|664.6||664.6||664.6||664.4||0
1743578910000|2025-04-02 07:28:30|664.8|664|664.6|664|664.8|664|664.6|663.8|356
1743578920000|2025-04-02 07:28:40|664.4|663.8|664.6|664|664.6|664|664.4|663.8|0
1743578930000|2025-04-02 07:28:50|664.4|663.8|664.4|663.8|664.6|663.8|664.2|663.8|36
1743578940000|2025-04-02 07:29:00|664|663.4|664|663.2|664|663.4|664|663.2|5440
1743578950000|2025-04-02 07:29:10|663.8|663.4|663.8|663.2|663.8|663.4|663.8|663|0
1743578960000|2025-04-02 07:29:20|664|663.4|664|663.2|664|663.4|664|663.2|0
1743578970000|2025-04-02 07:29:30|663.8|663.4|663.8|663.2|663.8|663.4|663.8|663.2|0
1743578980000|2025-04-02 07:29:40|664|663|663.6|663|664|663|663.6|663|0
1743578990000|2025-04-02 07:29:50|663.4||663.4||663.4||663.4||0
1743579000000|2025-04-02 07:30:00|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663|2081
1743579010000|2025-04-02 07:30:10|663.4|663|663.4|663|663.4|663.2|663.4|663|1210
1743579030000|2025-04-02 07:30:30|663.2|662.6|663.2|662.6|663.4|662.8|663.2|662.6|4000
1743579040000|2025-04-02 07:30:40|663||663.2||663.2||663||0
1743579050000|2025-04-02 07:30:50|663||662.8||663||662.8||0
1743579060000|2025-04-02 07:31:00|663.2||663||663.2||663||288
1743579070000|2025-04-02 07:31:10|663.2|662.8|663.4|663|663.4|663|663.2|662.8|0
1743579080000|2025-04-02 07:31:20|663|662.8|662.6|662.4|663|663|662.6|662.4|3811
1743579090000|2025-04-02 07:31:30|662.4|662.2|663.2|662.6|663.2|662.6|662.2|662|3973
1743579100000|2025-04-02 07:31:40|663.4|662.8|663.4|662.8|663.4|662.8|663.2|662.8|0
1743579110000|2025-04-02 07:31:50|663.2|663|663|662.4|663.4|663|663|662.4|0
1743579120000|2025-04-02 07:32:00|663.2|662.6|663.2|662.6|663.2|662.6|663|662.6|0
1743579130000|2025-04-02 07:32:10|663|662.4|663|662.4|663|662.4|662.6|662.4|0
1743579140000|2025-04-02 07:32:20|662.8|662.6|663.2|662.6|663.2|662.6|662.8|662.6|1780
1743579150000|2025-04-02 07:32:30|663||663.2||663.2||663||0
1743579160000|2025-04-02 07:32:40||662.8||662.6||662.8||662.6|0
1743579180000|2025-04-02 07:33:00|663.4|662.8|663.6|663.2|663.6|663.2|663.4|662.8|353
1743579190000|2025-04-02 07:33:10|664.4|663.4|664.4|663.6|664.4|663.6|664.2|663.2|0
1743579200000|2025-04-02 07:33:20|664.2|663.8|664.4|663.6|664.4|663.8|664.2|663.6|0
1743579210000|2025-04-02 07:33:30||663.8||663.8||663.8||663.8|0
1743579220000|2025-04-02 07:33:40||664||663.8||664||663.8|0
1743579230000|2025-04-02 07:33:50|664.2|663.6|664.2|663.6|664.2|663.8|664.2|663.6|0
1743579240000|2025-04-02 07:34:00|664||664||664.2||664||0
1743579250000|2025-04-02 07:34:10|664.2||664.2||664.4||664.2||0
1743579260000|2025-04-02 07:34:20||663.8||663.8||663.8||663.8|2000
1743579280000|2025-04-02 07:34:40|664|663.4|663.8|663.2|664|663.4|663.8|663.2|1121
1743579290000|2025-04-02 07:34:50|664|663.4|663.8|663.2|664|663.4|663.8|663.2|0
1743579300000|2025-04-02 07:35:00|664|663.4|663.8|663.2|664|663.4|663.8|663.2|0
1743579320000|2025-04-02 07:35:20|663.6||663.6||663.6||663.6||0
1743579330000|2025-04-02 07:35:30|663.8|663|663.6|663|663.8|663|663.6|663|0
1743579340000|2025-04-02 07:35:40|663.4||663.6||663.6||663.4||0
1743579350000|2025-04-02 07:35:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|539
1743579360000|2025-04-02 07:36:00|663.6|663|663|662.6|663.6|663|663|662.6|994
1743579370000|2025-04-02 07:36:10|663.2|662.4|663.2|662.6|663.2|662.6|663.2|662.4|0
1743579380000|2025-04-02 07:36:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1743579390000|2025-04-02 07:36:30|662.8|662.2|662.4|662|663|662.2|662.4|662|350
1743579400000|2025-04-02 07:36:40|662.6||662.6||662.6||662.6||0
1743579410000|2025-04-02 07:36:50|662.4||662.6||662.6||662.4||0
1743579420000|2025-04-02 07:37:00||662.2||662.2||662.2||662.2|0
1743579430000|2025-04-02 07:37:10|662.4|662|662.2|661.8|662.4|662|662.2|661.8|3905
1743579440000|2025-04-02 07:37:20|662|661.6|662|661.4|662|661.8|662|661.4|836
1743579450000|2025-04-02 07:37:30|662.2|661.6|661.8|661.2|662.2|661.6|661.8|661.2|0
1743579460000|2025-04-02 07:37:40|662|661.4|662|661.4|662|661.4|662|661.4|200
1743579470000|2025-04-02 07:37:50|661.8|661.6|662|661.6|662|661.6|661.8|661.6|0
1743579480000|2025-04-02 07:38:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661|1081
1743579490000|2025-04-02 07:38:10|661.6|661|661.6|661|661.6|661.2|661.6|661|0
1743579500000|2025-04-02 07:38:20|661.4||661.4||661.4||661.4||0
1743579510000|2025-04-02 07:38:30|661.2||661.4||661.4||661.2||105
1743579520000|2025-04-02 07:38:40|661.8|661.4|662.2|661.6|662.2|661.8|661.8|661.4|293
1743579530000|2025-04-02 07:38:50|662|661.4|662|661.4|662.2|661.6|661.8|661.4|0
1743579540000|2025-04-02 07:39:00|662.8|661.6|662.6|662|662.8|662.2|662.6|661.6|0
1743579550000|2025-04-02 07:39:10|662.4|661.6|661.8|661.4|662.4|661.8|661.8|661.4|650
1743579560000|2025-04-02 07:39:20|662||661.8||662||661.8||0
1743579570000|2025-04-02 07:39:30|662|661.6|662|661.6|662.4|661.8|662|661.6|0
1743579580000|2025-04-02 07:39:40|662.2||662.2||662.2||662.2||0
1743579590000|2025-04-02 07:39:50|662|661.8|662|661.6|662.2|661.8|662|661.6|0
1743579600000|2025-04-02 07:40:00|662.6|661.8|662.2|661.6|662.6|662|662.2|661.6|344
1743579610000|2025-04-02 07:40:10|662.4|661.8|662.4|661.6|662.4|661.8|662.2|661.6|407
1743579620000|2025-04-02 07:40:20||661.8||661.6||661.8||661.6|0
1743579630000|2025-04-02 07:40:30|662.2|661.8|662.2|661.6|662.2|661.8|662|661.6|38
1743579640000|2025-04-02 07:40:40|662||662||662||662||0
1743579660000|2025-04-02 07:41:00|661.8|661.4|661.4|661|661.8|661.4|661.4|661|1989
1743579670000|2025-04-02 07:41:10|661.6||661.6||661.6||661.6||0
1743579680000|2025-04-02 07:41:20|661.4||661.4||661.6||661.2||0
1743579690000|2025-04-02 07:41:30|661.2|660.6|661|660.4|661.2|660.6|661|660.4|15471
1743579700000|2025-04-02 07:41:40|661.2|660.6|661.2|660.4|661.2|660.6|661|660.4|0
1743579710000|2025-04-02 07:41:50|661||661||661||661||0
1743579720000|2025-04-02 07:42:00|660.8|660.2|660.6|660.2|660.8|660.2|660.4|660.2|0
1743579730000|2025-04-02 07:42:10|660.4|660|660.4|660|660.6|660|660.4|660|836
1743579750000|2025-04-02 07:42:30|||||||||136
1743579780000|2025-04-02 07:43:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|104
1743579790000|2025-04-02 07:43:10|660.4|660|660.6|660|660.6|660.2|660.4|660|0
1743579800000|2025-04-02 07:43:20|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|0
1743579810000|2025-04-02 07:43:30|660.6|660|660.6|660|660.8|660.2|660.4|660|2625
1743579830000|2025-04-02 07:43:50|660.4||660.4||660.6||660.4||1620
1743579840000|2025-04-02 07:44:00|660.6|660.2|661.2|660.6|661.2|660.6|660.6|660.2|980
1743579850000|2025-04-02 07:44:10|661||661.2||661.2||661||0
1743579860000|2025-04-02 07:44:20|661.4|660.8|661.4|660.8|661.4|661|661.2|660.8|1245
1743579870000|2025-04-02 07:44:30||661||661||661||661|0
1743579880000|2025-04-02 07:44:40|661.2|660.4|661|660.4|661.2|660.4|661|660.4|0
1743579890000|2025-04-02 07:44:50||660.6||660.6||660.6||660.6|0
1743579900000|2025-04-02 07:45:00|661.4|660.8|661.2|660.6|661.4|660.8|661.2|660.6|834
1743579910000|2025-04-02 07:45:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1743579920000|2025-04-02 07:45:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1743579930000|2025-04-02 07:45:30||660.8||660.6||660.8||660.6|0
1743579940000|2025-04-02 07:45:40|661.6|660.8|661.6|661|661.6|661.2|661.4|660.8|317
1743579950000|2025-04-02 07:45:50|661.4|661.2|661.6|661|661.6|661.2|661.4|660.8|0
1743579960000|2025-04-02 07:46:00|661.4|660.8|661.4|661|661.6|661|661.4|660.8|0
1743579970000|2025-04-02 07:46:10|661.6||661.6||661.6||661.6||0
1743579980000|2025-04-02 07:46:20||661.2||661.2||661.2||661|2490
1743579990000|2025-04-02 07:46:30||661.4||661.2||661.4||661.2|0
1743580000000|2025-04-02 07:46:40|662|661.4|662|661.4|662|661.4|662|661.4|178
1743580010000|2025-04-02 07:46:50|662.2|661.6|661.8|661.2|662.2|661.6|661.8|661.2|0
1743580030000|2025-04-02 07:47:10|661.4|660.8|661.6|661|661.6|661|661.4|660.8|830
1743580040000|2025-04-02 07:47:20|661.4|660.8|661|660.2|661.4|660.8|661|660.2|19
1743580050000|2025-04-02 07:47:30|660.8|660|660.6|660|660.8|660.4|660.6|660|0
1743580060000|2025-04-02 07:47:40|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|4407
1743580070000|2025-04-02 07:47:50||660.2||660.2||660.4||660.2|0
1743580080000|2025-04-02 07:48:00||660||660.2||660.2||660|0
1743580100000|2025-04-02 07:48:20|660.6|660|660.6|660|660.6|660|660.6|660|0
1743580110000|2025-04-02 07:48:30||660.2||660.4||660.4||660.2|0
1743580120000|2025-04-02 07:48:40||660||660||660||660|1026
1743580140000|2025-04-02 07:49:00|660.4|660.2|660.2|660|660.4|660.2|660.2|660|1062
1743580150000|2025-04-02 07:49:10|660.4|660.2|660.4|660.2|660.4|660.2|660.2|660.2|1249
1743580160000|2025-04-02 07:49:20|660.6|660.4|660.4|660|660.6|660.4|660.4|660|4520
1743580170000|2025-04-02 07:49:30|660.2|659.8|660.4|660|660.4|660|659.8|659.4|41477
1743580180000|2025-04-02 07:49:40|660.6|660.2|660.2|659.6|660.6|660.2|659.8|659.4|1002
1743580200000|2025-04-02 07:50:00|660.4|659.8|660.4|660.2|660.6|660.2|660.4|659.8|463
1743580210000|2025-04-02 07:50:10|660.6|660.4|660.4|660|660.8|660.4|660.4|660|739
1743580220000|2025-04-02 07:50:20|660.8|660.2|660.4|660|660.8|660.4|660.4|660|998
1743580230000|2025-04-02 07:50:30|660.6||660.6||660.6||660.6||956
1743580240000|2025-04-02 07:50:40|660.4||660.4||660.6||660.2||12114
1743580260000|2025-04-02 07:51:00|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|4171
1743580290000|2025-04-02 07:51:30|661|660.6|661|660.6|661|660.6|661|660.6|779
1743580300000|2025-04-02 07:51:40|661.2|660.8|661|660.8|661.2|660.8|661|660.8|756
1743580310000|2025-04-02 07:51:50|660.8|660.6|660.8|660.4|660.8|660.6|660.8|660.2|2
1743580320000|2025-04-02 07:52:00||660.2||660.4||660.4||660.2|0
1743580330000|2025-04-02 07:52:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1743580340000|2025-04-02 07:52:20|660.8|660.4|660.8|660.2|661.2|660.6|660.8|660.2|3694
1743580350000|2025-04-02 07:52:30|661|660.4|661.2|660.6|661.2|660.6|661|660.4|0
1743580360000|2025-04-02 07:52:40|661|660.4|660.8|660.2|661|660.4|660.8|660.2|0
1743580370000|2025-04-02 07:52:50|660.6||660.8||660.8||660.6||6026
1743580380000|2025-04-02 07:53:00|660.6|660.4|660.6|660|660.6|660.4|660.4|660|5437
1743580390000|2025-04-02 07:53:10|660.4|660.2|660.6|660.2|660.6|660.2|660.2|660.2|10014
1743580400000|2025-04-02 07:53:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.2|284
1743580410000|2025-04-02 07:53:30|660.6||660.6||660.6||660.6||0
1743580420000|2025-04-02 07:53:40|660.8|660.2|660.8|660.2|660.8|660.2|660.6|660.2|166
1743580430000|2025-04-02 07:53:50|660.6|660|660.4|660|660.8|660.2|660.4|660|0
1743580450000|2025-04-02 07:54:10|660.2|660.2|660.6|660.2|660.6|660.2|660.2|660.2|1090
1743580460000|2025-04-02 07:54:20|660.8|660.4|661|660.4|661|660.4|660.6|660.4|272
1743580470000|2025-04-02 07:54:30|660.8|660.2|661|660.4|661|660.4|660.8|660.2|0
1743580480000|2025-04-02 07:54:40||660.6||660.4||660.6||660.4|0
1743580490000|2025-04-02 07:54:50||660.6||660.6||660.6||660.6|0
1743580510000|2025-04-02 07:55:10|660.6|660|660.6|660|660.6|660|660.6|660|1398
1743580530000|2025-04-02 07:55:30||660.2||660||660.2||660|0
1743580540000|2025-04-02 07:55:40|||||||||200
1743580550000|2025-04-02 07:55:50||660.2||660.2||660.2||660|0
1743580560000|2025-04-02 07:56:00|660.8|660|660.8|660.4|660.8|660.4|660.8|660|1315
1743580570000|2025-04-02 07:56:10||660.2||660.4||660.4||660.2|0
1743580580000|2025-04-02 07:56:20|661|660.6|661|660.4|661|660.6|661|660.4|2462
1743580590000|2025-04-02 07:56:30||660.8||660.4||660.8||660.4|0
1743580600000|2025-04-02 07:56:40|660.8|660.6|660.8|660.4|660.8|660.6|660.8|660.4|0
1743580610000|2025-04-02 07:56:50|660.6|660|660.4|660|660.6|660.2|660.4|660|703
1743580630000|2025-04-02 07:57:10|||||||||320
1743580640000|2025-04-02 07:57:20||660.2||660||660.2||660|0
1743580650000|2025-04-02 07:57:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|216
1743580660000|2025-04-02 07:57:40|660.4|660.4|660.4|660|660.4|660.4|660.4|660|0
1743580670000|2025-04-02 07:57:50|660.6||660.6||660.6||660.6||940
1743580680000|2025-04-02 07:58:00||660.2||660.2||660.2||660|0
1743580690000|2025-04-02 07:58:10||660||660||660||660|0
1743580700000|2025-04-02 07:58:20||660.2||660||660.2||660|0
1743580710000|2025-04-02 07:58:30||660.2||660.2||660.2||660.2|0
1743580720000|2025-04-02 07:58:40||660||660.2||660.2||660|0
1743580740000|2025-04-02 07:59:00||660||660.2||660.2||660|0
1743580750000|2025-04-02 07:59:10||660||660||660||660|0
1743580760000|2025-04-02 07:59:20||660.2||660.2||660.2||660|0
1743580770000|2025-04-02 07:59:30||660||660||660.2||660|0
1743580780000|2025-04-02 07:59:40||660.2||660.2||660.2||660.2|0
1743580790000|2025-04-02 07:59:50||660||660.2||660.2||660|0
1743580800000|2025-04-02 08:00:00|660.4|660|659.8|659.4|660.4|660.2|659.6|659.2|606
1743580810000|2025-04-02 08:00:10||659.2||659.2||659.4||659.2|0
1743580820000|2025-04-02 08:00:20||659.4||659.4||659.4||659.2|0
1743580830000|2025-04-02 08:00:30||659.2||659.4||659.4||659.2|0
1743580840000|2025-04-02 08:00:40|659.4|659.2|659.2|658.8|659.4|659.2|659|658.6|1283
1743580850000|2025-04-02 08:00:50||658.6||658.8||658.8||658.6|0
1743580860000|2025-04-02 08:01:00|659|659|659|658.6|659.2|659|659|658.6|957
1743580870000|2025-04-02 08:01:10|659.2||659||659.2||658.8||719
1743580880000|2025-04-02 08:01:20|658.8|658.8|658.8|658.4|658.8|658.8|658.8|658.4|1789
1743580890000|2025-04-02 08:01:30|658.6|658.2|658.6|658|658.6|658.2|658.4|658|180
1743580900000|2025-04-02 08:01:40|658.4|658.2|658|657.4|658.6|658.2|658|657.4|7470
1743580910000|2025-04-02 08:01:50|657.8|657.6|657.8|657.6|657.8|657.8|657.8|657.6|759
1743580930000|2025-04-02 08:02:10|658.4|658|658.6|658.2|658.6|658.2|658.4|658|101
1743580940000|2025-04-02 08:02:20||658.4||658.2||658.4||658.2|0
1743580950000|2025-04-02 08:02:30||658.4||658.2||658.4||658.2|0
1743580960000|2025-04-02 08:02:40|||||||||100
1743580970000|2025-04-02 08:02:50||658.4||658.2||658.4||658.2|0
1743580980000|2025-04-02 08:03:00|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.2|327
1743580990000|2025-04-02 08:03:10|||||||||347
1743581000000|2025-04-02 08:03:20|659.2|658.6|659|658.6|659.2|658.8|659|658.6|973
1743581010000|2025-04-02 08:03:30|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.6|0
1743581020000|2025-04-02 08:03:40|659.6|659|659.4|659|659.6|659|659.4|658.6|64
1743581030000|2025-04-02 08:03:50|659.2||659.2||659.4||659.2||950
1743581040000|2025-04-02 08:04:00|659|658.8|659|658.4|659|658.8|659|658.4|152
1743581050000|2025-04-02 08:04:10|658.8|658.2|658.6|658.2|659|658.4|658.4|658|2202
1743581060000|2025-04-02 08:04:20||658.4||658.2||658.4||658.2|0
1743581070000|2025-04-02 08:04:30|659|658.4|659|658.4|659|658.4|658.8|658.2|276
1743581080000|2025-04-02 08:04:40||658.6||658.4||658.6||658.4|0
1743581100000|2025-04-02 08:05:00|658.8|658.2|658.6|658|659|658.4|658.4|658|0
1743581120000|2025-04-02 08:05:20|658.8|658.2|658.6|658|658.8|658.4|658.6|658|0
1743581130000|2025-04-02 08:05:30||658.2||658.2||658.2||658|3000
1743581140000|2025-04-02 08:05:40|658.8|658|658.8|658.4|658.8|658.4|658.8|658|1168
1743581150000|2025-04-02 08:05:50|659||659||659||659||176
1743581160000|2025-04-02 08:06:00|659.2|658.6|659.2|658.8|659.2|658.8|659.2|658.6|0
1743581170000|2025-04-02 08:06:10|659.4|659|659.4|658.8|659.6|659|659.2|658.8|0
1743581180000|2025-04-02 08:06:20|659.2|658.6|659.2|658.6|659.2|658.8|659|658.4|320
1743581200000|2025-04-02 08:06:40|659|658.4|658.6|658|659.2|658.4|658.4|658|0
1743581210000|2025-04-02 08:06:50|658.4|657.8|658.2|657.6|658.4|657.8|658.2|657.6|0
1743581220000|2025-04-02 08:07:00|658|657.2|657.4|657.2|658.2|657.2|657.4|657.2|909
1743581230000|2025-04-02 08:07:10|657.8|657.4|657.2|656.6|657.8|657.4|657|656.4|6656
1743581240000|2025-04-02 08:07:20||656.8||656.8||656.8||656.6|0
1743581250000|2025-04-02 08:07:30|657.6|657|657.6|657.2|657.6|657.2|657.6|657|0
1743581260000|2025-04-02 08:07:40||657||657.2||657.2||657|0
1743581270000|2025-04-02 08:07:50|657.8||657.8||657.8||657.8||741
1743581280000|2025-04-02 08:08:00||657.4||657.4||657.6||657.4|0
1743581290000|2025-04-02 08:08:10|658|657.6|658|657.6|658|657.6|657.8|657.4|258
1743581300000|2025-04-02 08:08:20||657.8||657.6||657.8||657.4|2847
1743581310000|2025-04-02 08:08:30||657.4||657.4||657.4||657.4|0
1743581320000|2025-04-02 08:08:40|658.4|657.6|658.4|657.8|658.4|657.8|658.4|657.6|0
1743581330000|2025-04-02 08:08:50|658.2|657.6|658.2|657.6|658.4|657.8|658.2|657.6|0
1743581340000|2025-04-02 08:09:00|658.4|657.8|658.4|658|658.4|658|658.4|657.6|2931
1743581350000|2025-04-02 08:09:10|658.8|657.8|658.8|658.2|658.8|658.2|658.8|657.8|1104
1743581360000|2025-04-02 08:09:20||658.4||658.2||658.4||658.2|0
1743581370000|2025-04-02 08:09:30||658.4||658.2||658.4||658.2|0
1743581390000|2025-04-02 08:09:50|658.6||658.8||658.8||658.6||0
1743581400000|2025-04-02 08:10:00|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|0
1743581420000|2025-04-02 08:10:20|658.4||658.6||658.6||658.4||690
1743581430000|2025-04-02 08:10:30|658.8|658.4|658.8|658.4|658.8|658.4|658.6|658.2|301
1743581460000|2025-04-02 08:11:00|659|658.6|659|658.6|659|658.6|659|658.4|0
1743581470000|2025-04-02 08:11:10|659.2|658.8|659.2|659|659.2|659|659.2|658.8|541
1743581520000|2025-04-02 08:12:00|659.4|659.4|659.6|659.4|660|659.4|659.4|659.4|237
1743581540000|2025-04-02 08:12:20||659||659||659||659|1215
1743581550000|2025-04-02 08:12:30|659.4||659.6||659.6||659.4||0
1743581560000|2025-04-02 08:12:40|660|659.2|660|659.6|660|659.6|660|659|810
1743581570000|2025-04-02 08:12:50|660.4|659.8|660.6|660|660.6|660|660.4|659.6|3558
1743581580000|2025-04-02 08:13:00|660.4||660.6||660.6||660.4||0
1743581590000|2025-04-02 08:13:10||660.2||660.2||660.4||660.2|0
1743581600000|2025-04-02 08:13:20||660.4||660.2||660.4||660.2|0
1743581610000|2025-04-02 08:13:30|660.8|660.4|661|660.6|661|660.6|660.8|660.2|0
1743581620000|2025-04-02 08:13:40|660.8|660.4|660.8|660.4|660.8|660.6|660.8|660.2|0
1743581630000|2025-04-02 08:13:50|661|660.6|661|660.6|661|660.6|660.8|660.4|954
1743581640000|2025-04-02 08:14:00||660.4||660.6||660.6||660.4|0
1743581660000|2025-04-02 08:14:20||660.4||660.4||660.4||660.4|0
1743581670000|2025-04-02 08:14:30||660.6||660.4||660.6||660.4|0
1743581680000|2025-04-02 08:14:40||660.6||660.6||660.6||660.6|0
1743581690000|2025-04-02 08:14:50||660.4||660.4||660.6||660.4|0
1743581700000|2025-04-02 08:15:00|660.8|660.6|660.8|660.4|660.8|660.6|660.8|660.4|790
1743581710000|2025-04-02 08:15:10|661|660.2|661|660.4|661|660.4|661|660.2|0
1743581720000|2025-04-02 08:15:20||660.6||660.6||660.6||660.6|0
1743581730000|2025-04-02 08:15:30|661.6|661.2|661.6|661.4|661.6|661.4|661.6|661.2|736
1743581750000|2025-04-02 08:15:50||661.2||661||661.2||661|0
1743581760000|2025-04-02 08:16:00||661.2||661.2||661.2||661|0
1743581770000|2025-04-02 08:16:10||661||661||661.4||661|0
1743581780000|2025-04-02 08:16:20||661.2||661.2||661.2||661.2|0
1743581790000|2025-04-02 08:16:30||661.4||661.2||661.4||661.2|0
1743581800000|2025-04-02 08:16:40||661||661||661||661|0
1743581810000|2025-04-02 08:16:50|661.4||661.6||661.6||661.4||0
1743581820000|2025-04-02 08:17:00||661.2||661.2||661.2||661.2|11860
1743581830000|2025-04-02 08:17:10|662|661.4|662.2|661.6|662.2|661.8|662|661.2|256
1743581840000|2025-04-02 08:17:20|662.4|661.8|662.4|661.8|662.4|662|662.4|661.8|0
1743581850000|2025-04-02 08:17:30|662.8|662|662.4|661.8|662.8|662.2|662.2|661.6|2457
1743581860000|2025-04-02 08:17:40|662.2|661.6|662.2|661.6|662.4|662|662.2|661.6|0
1743581870000|2025-04-02 08:17:50|662|661.8|662.4|661.8|662.4|661.8|662|661.6|0
1743581880000|2025-04-02 08:18:00|662.2|662|662.4|661.8|662.4|662|662.2|661.8|0
1743581890000|2025-04-02 08:18:10|662.2||662.2||662.2||662.2||0
1743581900000|2025-04-02 08:18:20|662|661.6|662.2|661.6|662.2|661.6|661.8|661.4|0
1743581910000|2025-04-02 08:18:30||661.8||661.6||661.8||661.6|0
1743581920000|2025-04-02 08:18:40|662|661.4|662|661.4|662|661.4|662|661.4|0
1743581930000|2025-04-02 08:18:50|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|0
1743581940000|2025-04-02 08:19:00|662.2|661.8|662.2|661.6|662.2|661.8|662|661.6|132
1743581950000|2025-04-02 08:19:10|662|661.8|661.8|661.6|662|661.8|661.8|661.6|742
1743581960000|2025-04-02 08:19:20|662|661.4|662|661.4|662|661.8|662|661.4|0
1743581970000|2025-04-02 08:19:30|661.8|661.6|661.8|661.4|661.8|661.6|661.8|661.4|0
1743581980000|2025-04-02 08:19:40|662|661.6|662|661.4|662|661.6|662|661.4|0
1743581990000|2025-04-02 08:19:50||661.6||661.4||661.6||661.4|0
1743582000000|2025-04-02 08:20:00|662.2|661.6|661.8|661.4|662.2|661.8|661.8|661.4|0
1743582030000|2025-04-02 08:20:30|662|661.6|662.2|661.8|662.2|661.8|662|661.6|0
1743582040000|2025-04-02 08:20:40||662||662||662||662|0
1743582050000|2025-04-02 08:20:50|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662|560
1743582060000|2025-04-02 08:21:00||662||662||662||662|0
1743582080000|2025-04-02 08:21:20||662.2||662.2||662.2||662.2|0
1743582090000|2025-04-02 08:21:30|||||||||341
1743582100000|2025-04-02 08:21:40|662.8|662.4|662.8|662.4|662.8|662.6|662.8|662.4|1515
1743582110000|2025-04-02 08:21:50|663|662.6|663|662.8|663|662.8|663|662.6|259
1743582120000|2025-04-02 08:22:00|663.2|662.4|663.2|662.8|663.2|662.8|663.2|662.4|3000
1743582130000|2025-04-02 08:22:10||662.6||662.6||662.8||662.6|1515
1743582140000|2025-04-02 08:22:20|663||663||663||663||0
1743582160000|2025-04-02 08:22:40||662.4||662.6||662.6||662.4|1631
1743582180000|2025-04-02 08:23:00|662.8|662.4|662.8|662.4|663|662.4|662.8|662.4|0
1743582190000|2025-04-02 08:23:10|662.6|662|662.4|662|662.6|662|662.2|662|2480
1743582230000|2025-04-02 08:23:50|662.6|662.2|662.6|662|662.6|662.2|662.6|662|0
1743582240000|2025-04-02 08:24:00|662.4||662.2||662.4||662.2||0
1743582250000|2025-04-02 08:24:10|662.4|661.6|662|661.6|662.4|661.6|662|661.6|0
1743582260000|2025-04-02 08:24:20|661.8|661.2|661.8|661.2|662|661.2|661.8|661.2|0
1743582270000|2025-04-02 08:24:30|662|661.4|662|661.4|662|661.6|662|661.4|2391
1743582280000|2025-04-02 08:24:40|661.8|661.2|662|661.4|662|661.4|661.8|661.2|0
1743582290000|2025-04-02 08:24:50||661.6||661.6||661.6||661.6|0
1743582300000|2025-04-02 08:25:00|662.2|661.8|662.4|662|662.4|662|662.2|661.8|0
1743582310000|2025-04-02 08:25:10|662.6|662.2|662.6|662.2|662.6|662.4|662.6|662|0
1743582320000|2025-04-02 08:25:20||662||662.2||662.2||662|0
1743582340000|2025-04-02 08:25:40|663.2|662.6|663.6|663|663.6|663|663.2|662.6|359
1743582350000|2025-04-02 08:25:50|663.4||663.6||663.6||663.4||0
1743582360000|2025-04-02 08:26:00|663.4|662.8|663.4|662.8|663.4|662.8|663.2|662.6|0
1743582370000|2025-04-02 08:26:10|663.2||663.4||663.4||663.2||0
1743582380000|2025-04-02 08:26:20|663.2|662.6|663.4|662.8|663.4|662.8|663.2|662.6|0
1743582390000|2025-04-02 08:26:30|663.6|663|663.4|662.8|663.6|663|663.2|662.6|881
1743582400000|2025-04-02 08:26:40|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|0
1743582410000|2025-04-02 08:26:50|663|662.6|663|662.4|663|662.6|663|662.4|0
1743582420000|2025-04-02 08:27:00||662.6||662.6||662.6||662.4|0
1743582430000|2025-04-02 08:27:10||662.4||662.4||662.4||662.4|0
1743582440000|2025-04-02 08:27:20||662.6||662.6||662.6||662.6|0
1743582450000|2025-04-02 08:27:30|663.6|662.8|663.6|663|663.8|663.4|663.6|662.8|57
1743582460000|2025-04-02 08:27:40|663.8|663.2|663.6|663|663.8|663.2|663.6|663|0
1743582480000|2025-04-02 08:28:00|663.4|663.2|663.6|663|663.6|663.2|663.4|662.8|796
1743582490000|2025-04-02 08:28:10|663.4|662.8|663.4|663|663.4|663|663.4|662.8|0
1743582500000|2025-04-02 08:28:20|663.6||663.6||663.6||663.6||0
1743582510000|2025-04-02 08:28:30|663.4|662.8|663.4|663|663.6|663.2|663.4|662.8|250
1743582530000|2025-04-02 08:28:50||662.8||662.8||662.8||662.8|0
1743582540000|2025-04-02 08:29:00||663||663||663||662.8|0
1743582560000|2025-04-02 08:29:20||663.2||663||663.2||663|0
1743582600000|2025-04-02 08:30:00|663.2|662.6|662.8|662.4|663.2|662.6|662.8|662.4|835
1743582630000|2025-04-02 08:30:30|663|662.6|663|662.4|663|662.6|663|662.4|732
1743582640000|2025-04-02 08:30:40||662.6||662.4||662.6||662.4|115
1743582650000|2025-04-02 08:30:50||662.6||662.6||662.6||662.6|0
1743582660000|2025-04-02 08:31:00||662.8||662.6||662.8||662.6|0
1743582690000|2025-04-02 08:31:30|663.4|662.8|663.2|662.6|663.4|662.8|663|662.4|6353
1743582700000|2025-04-02 08:31:40|663|662.4|663|662.4|663|662.4|662.8|662.2|0
1743582710000|2025-04-02 08:31:50||662.6||662.6||662.6||662.4|0
1743582720000|2025-04-02 08:32:00|663.2|662.4|663|662.6|663.2|662.8|663|662.4|921
1743582760000|2025-04-02 08:32:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1104
1743582770000|2025-04-02 08:32:50||663||662.8||663||662.8|0
1743582780000|2025-04-02 08:33:00||663||662.8||663||662.8|0
1743582790000|2025-04-02 08:33:10|663.4|663|663.4|663.2|663.4|663.2|663.4|663|1368
1743582820000|2025-04-02 08:33:40|663.6|663|663.6|663.2|663.6|663.2|663.6|663|0
1743582840000|2025-04-02 08:34:00||663||663.2||663.2||663|0
1743582850000|2025-04-02 08:34:10|663.8|663|663.8|663.4|663.8|663.6|663.8|663|0
1743582860000|2025-04-02 08:34:20||663.6||663.2||663.6||663.2|0
1743582870000|2025-04-02 08:34:30|663.6|663|663.4|663|663.6|663.2|663.4|663|0
1743582880000|2025-04-02 08:34:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.6|0
1743582890000|2025-04-02 08:34:50|663.4|662.6|663.2|662.8|663.4|663|663.2|662.6|0
1743582900000|2025-04-02 08:35:00|663|662.6|662.8|662.4|663|662.8|662.8|662.4|155
1743582910000|2025-04-02 08:35:10|663|662.6|663|662.6|663|662.6|663|662.4|0
1743582920000|2025-04-02 08:35:20||662.4||662.6||662.6||662.4|0
1743582940000|2025-04-02 08:35:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.6|513
1743582950000|2025-04-02 08:35:50|663|662.6|663|662.6|663|662.6|663|662.6|0
1743582960000|2025-04-02 08:36:00|663.2|662.4|663|662.4|663.2|662.6|663|662.4|0
1743582970000|2025-04-02 08:36:10|662.8||662.6||662.8||662.6||0
1743582990000|2025-04-02 08:36:30|||||||||358
1743583000000|2025-04-02 08:36:40||662.2||662.2||662.2||662|0
1743583010000|2025-04-02 08:36:50||662||662.2||662.2||662|0
1743583030000|2025-04-02 08:37:10|663|662.4|663|662.6|663|662.6|663|662.4|34
1743583040000|2025-04-02 08:37:20||662.8||662.6||662.8||662.6|0
1743583100000|2025-04-02 08:38:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|203
1743583110000|2025-04-02 08:38:30|663|662.4|663|662.4|663|662.4|662.8|662.2|0
1743583120000|2025-04-02 08:38:40|662.8|662.2|662.8|662.2|662.8|662.4|662.8|662.2|0
1743583130000|2025-04-02 08:38:50|662.6||662.6||662.8||662.6||0
1743583140000|2025-04-02 08:39:00||662||662||662||662|0
1743583150000|2025-04-02 08:39:10||662.2||662.2||662.2||662.2|0
1743583160000|2025-04-02 08:39:20|662.8|662|662.8|662.4|662.8|662.4|662.8|662|369
1743583180000|2025-04-02 08:39:40||662.6||662.4||662.6||662.4|0
1743583190000|2025-04-02 08:39:50||662.6||662.6||662.6||662.6|726
1743583200000|2025-04-02 08:40:00|663|662.8|663.2|662.8|663.2|662.8|663|662.8|363
1743583220000|2025-04-02 08:40:20|663.4|663|663.4|663.2|663.4|663.2|663.4|663|921
1743583230000|2025-04-02 08:40:30||663||663||663||663|0
1743583250000|2025-04-02 08:40:50||663.2||663.2||663.2||663.2|0
1743583290000|2025-04-02 08:41:30|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|376
1743583300000|2025-04-02 08:41:40|664|663.6|664|663.6|664|663.6|664|663.6|2
1743583310000|2025-04-02 08:41:50|664.2||664.2||664.2||664.2||0
1743583320000|2025-04-02 08:42:00|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1743583330000|2025-04-02 08:42:10|664.2|663.6|664.4|663.8|664.4|663.8|664|663.6|703
1743583350000|2025-04-02 08:42:30||664||664||664||664|0
1743583360000|2025-04-02 08:42:40|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|913
1743583370000|2025-04-02 08:42:50|664|663.4|664.2|663.6|664.2|663.6|664|663.4|0
1743583380000|2025-04-02 08:43:00|664||664||664||664||0
1743583390000|2025-04-02 08:43:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743583400000|2025-04-02 08:43:20||663.2||663.2||663.2||663.2|0
1743583410000|2025-04-02 08:43:30|663.6|663|663.6|663|663.6|663|663.6|663|0
1743583420000|2025-04-02 08:43:40|663.4||663.4||663.4||663.4||0
1743583440000|2025-04-02 08:44:00|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1743583470000|2025-04-02 08:44:30|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|365
1743583480000|2025-04-02 08:44:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743583500000|2025-04-02 08:45:00|664|663.6|664.4|663.8|664.4|663.8|664|663.6|588
1743583510000|2025-04-02 08:45:10|664.2|663.4|664|663.4|664.2|663.4|664|663.4|789
1743583540000|2025-04-02 08:45:40|664.2|663.6|664|663.4|664.2|663.6|664|663.4|0
1743583590000|2025-04-02 08:46:30||663.6||663.6||663.6||663.6|0
1743583610000|2025-04-02 08:46:50|663.8|663.2|663.6|663|663.8|663.2|663.6|663|0
1743583620000|2025-04-02 08:47:00|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|0
1743583630000|2025-04-02 08:47:10|663.8|663|663.8|663.2|663.8|663.2|663.8|663|0
1743583640000|2025-04-02 08:47:20|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|0
1743583650000|2025-04-02 08:47:30||663||663||663||663|0
1743583660000|2025-04-02 08:47:40|663.4||663.4||663.4||663.4||0
1743583680000|2025-04-02 08:48:00||663.2||663.2||663.2||663.2|0
1743583690000|2025-04-02 08:48:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743583700000|2025-04-02 08:48:20|664|663.6|664|663.6|664|663.6|664|663.6|205
1743583730000|2025-04-02 08:48:50|664.2|663.8|664|663.6|664.2|663.8|664|663.6|0
1743583740000|2025-04-02 08:49:00|664.2||664.2||664.2||664.2||0
1743583750000|2025-04-02 08:49:10|664||664.2||664.2||664||0
1743583760000|2025-04-02 08:49:20|664||664||664||664||0
1743583770000|2025-04-02 08:49:30|664.2||664.2||664.2||664||0
1743583790000|2025-04-02 08:49:50||663.8||663.6||663.8||663.6|0
1743583800000|2025-04-02 08:50:00||663.8||663.8||663.8||663.8|0
1743583820000|2025-04-02 08:50:20|664.4|664|664.4|664|664.4|664|664.4|664|0
1743583840000|2025-04-02 08:50:40|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|17
1743583850000|2025-04-02 08:50:50|664||664||664||664||0
1743583860000|2025-04-02 08:51:00|664.2|663.8|664.2|663.6|664.2|663.8|664.2|663.6|0
1743583870000|2025-04-02 08:51:10||663.8||663.8||663.8||663.6|0
1743583890000|2025-04-02 08:51:30|664.4|664|664.4|664|664.4|664|664.4|663.8|0
1743583900000|2025-04-02 08:51:40||664.2||663.8||664.2||663.8|0
1743583910000|2025-04-02 08:51:50||664||663.8||664||663.8|0
1743583930000|2025-04-02 08:52:10|664.2|663.6|664.4|663.8|664.4|663.8|664.2|663.6|0
1743583940000|2025-04-02 08:52:20|664.2|663.6|664|663.6|664.4|663.6|664|663.6|0
1743583960000|2025-04-02 08:52:40|663.8||664||664||663.8||415
1743583970000|2025-04-02 08:52:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743583980000|2025-04-02 08:53:00|663.4|662.8|663.4|663|663.4|663|663.4|662.8|861
1743584020000|2025-04-02 08:53:40||662.8||663||663||662.8|0
1743584030000|2025-04-02 08:53:50|662.8|662.8|662.8|662.4|662.8|662.8|662.8|662.4|0
1743584050000|2025-04-02 08:54:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2338
1743584060000|2025-04-02 08:54:20|662.2|662|662.4|662.2|662.4|662.2|662.2|661.8|102
1743584070000|2025-04-02 08:54:30||662||662||662||662|0
1743584100000|2025-04-02 08:55:00||662.2||662.2||662.2||662.2|0
1743584150000|2025-04-02 08:55:50|662.6||662.6||662.6||662.6||109
1743584210000|2025-04-02 08:56:50|||||||||1000
1743584220000|2025-04-02 08:57:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|389
1743584240000|2025-04-02 08:57:20|662.6|662.2|662.6|662.2|662.8|662.2|662.6|662.2|398
1743584310000|2025-04-02 08:58:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1743584330000|2025-04-02 08:58:50|663.2|662.6|663.2|662.6|663.2|662.8|663.2|662.6|361
1743584340000|2025-04-02 08:59:00|663|662.8|663.2|662.8|663.2|662.8|663|662.8|0
1743584380000|2025-04-02 08:59:40|663|662.6|663|662.6|663|662.6|663|662.6|275
1743584390000|2025-04-02 08:59:50||662.8||662.6||662.8||662.6|0
1743584400000|2025-04-02 09:00:00|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|290
1743584410000|2025-04-02 09:00:10||662.4||662.4||662.4||662.2|0
1743584430000|2025-04-02 09:00:30|662.6|662.2|662.6|662.2|662.8|662.2|662.6|662.2|48
1743584440000|2025-04-02 09:00:40|662.4|661.8|662.4|662|662.4|662|662.2|661.8|1964
1743584450000|2025-04-02 09:00:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|271
1743584460000|2025-04-02 09:01:00|662.8||662.6||662.8||662.6||0
1743584470000|2025-04-02 09:01:10|662.8||662.6||662.8||662.6||0
1743584480000|2025-04-02 09:01:20|662.8|662.4|662.8|662.4|662.8|662.4|662.6|662.4|0
1743584490000|2025-04-02 09:01:30|662.6|662|662.4|662|662.8|662|662.4|662|354
1743584530000|2025-04-02 09:02:10|662.6|662.2|662.6|662|662.6|662.2|662.6|662|168
1743584550000|2025-04-02 09:02:30||662.2||662.2||662.2||662.2|0
1743584560000|2025-04-02 09:02:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|60
1743584600000|2025-04-02 09:03:20||662.6||662.6||662.6||662.6|0
1743584610000|2025-04-02 09:03:30|663.2||663.2||663.2||663.2||481
1743584620000|2025-04-02 09:03:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|2344
1743584640000|2025-04-02 09:04:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2743
1743584660000|2025-04-02 09:04:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|280
1743584670000|2025-04-02 09:04:30|662.6|662|662.6|662.2|662.6|662.2|662.6|662|0
1743584680000|2025-04-02 09:04:40|662.8|662.4|663|662.6|663|662.6|662.8|662.4|506
1743584700000|2025-04-02 09:05:00|662.8||663||663||662.8||0
1743584730000|2025-04-02 09:05:30|663.4|663|663.6|663|663.6|663|663.4|663|228
1743584740000|2025-04-02 09:05:40|663.4||663.6||663.6||663.4||0
1743584750000|2025-04-02 09:05:50|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663.2|0
1743584760000|2025-04-02 09:06:00|663.8||663.8||663.8||663.8||0
1743584770000|2025-04-02 09:06:10|664|663.4|663.4|663|664|663.6|663.4|663|1046
1743584780000|2025-04-02 09:06:20|663.6||663.4||663.6||663.4||0
1743584800000|2025-04-02 09:06:40|663.2||663.4||663.4||663.2||0
1743584810000|2025-04-02 09:06:50|663.2|662.8|663.2|662.8|663.4|662.8|663.2|662.8|288
1743584840000|2025-04-02 09:07:20|663|662.6|663|662.6|663.2|662.6|663|662.6|288
1743584850000|2025-04-02 09:07:30|663.2||663||663.2||663||0
1743584870000|2025-04-02 09:07:50|662.8||663||663||662.8||0
1743584880000|2025-04-02 09:08:00|662.8||662.8||662.8||662.8||0
1743584900000|2025-04-02 09:08:20|663|662.4|663.2|662.6|663.2|662.6|663|662.4|1452
1743584910000|2025-04-02 09:08:30||662.8||662.8||662.8||662.6|0
1743584970000|2025-04-02 09:09:30||663||662.8||663||662.8|0
1743584980000|2025-04-02 09:09:40||662.6||662.8||662.8||662.6|0
1743584990000|2025-04-02 09:09:50||662.6||662.8||662.8||662.6|0
1743585000000|2025-04-02 09:10:00||662.6||662.8||662.8||662.6|0
1743585010000|2025-04-02 09:10:10|663.6|663|663.6|663.2|663.6|663.4|663.6|662.8|226
1743585020000|2025-04-02 09:10:20||663.4||663.4||663.4||663.4|0
1743585030000|2025-04-02 09:10:30||663.2||663||663.2||663|315
1743585040000|2025-04-02 09:10:40||663.2||663||663.2||663|0
1743585050000|2025-04-02 09:10:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|3380
1743585070000|2025-04-02 09:11:10|663.6|663|663.6|663|663.6|663|663.6|663|0
1743585080000|2025-04-02 09:11:20||663.2||663||663.2||663|0
1743585090000|2025-04-02 09:11:30||663.2||663||663.2||663|0
1743585110000|2025-04-02 09:11:50||663.2||663||663.2||663|0
1743585140000|2025-04-02 09:12:20|663.4||663.6||663.6||663.4||0
1743585150000|2025-04-02 09:12:30|663.4|662.8|663.2|662.8|663.4|662.8|663.2|662.8|290
1743585180000|2025-04-02 09:13:00|663|662.4|663.2|663|663.2|663|663|662.4|1312
1743585190000|2025-04-02 09:13:10|663.6||663.4||663.6||663.4||47
1743585200000|2025-04-02 09:13:20|663.6||663.6||663.6||663.6||0
1743585210000|2025-04-02 09:13:30|663.4|662.8|663|662.6|663.4|662.8|663|662.6|283
1743585220000|2025-04-02 09:13:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1743585230000|2025-04-02 09:13:50|663.4|663.4|664|663.4|664|663.4|663.2|663.4|21
1743585240000|2025-04-02 09:14:00||663.6||663.6||663.6||663.6|0
1743585260000|2025-04-02 09:14:20|||||||||600
1743585280000|2025-04-02 09:14:40|663.8|663.4|663.2|662.8|663.8|663.4|663.2|662.8|1682
1743585290000|2025-04-02 09:14:50|663||663.2||663.2||663||0
1743585300000|2025-04-02 09:15:00|663|662.6|663.2|662.6|663.2|662.6|663|662.6|0
1743585320000|2025-04-02 09:15:20|663.8|662.8|663.8|663.2|663.8|663.2|663.8|662.8|0
1743585330000|2025-04-02 09:15:30|663.6|663|663.2|662.6|663.6|663|663.2|662.6|332
1743585360000|2025-04-02 09:16:00|663||663.2||663.2||663||0
1743585370000|2025-04-02 09:16:10||662.8||662.6||662.8||662.6|0
1743585380000|2025-04-02 09:16:20|663||663.2||663.2||663||0
1743585400000|2025-04-02 09:16:40|663.4|662.8|663.2|662.8|663.4|663|663.2|662.8|0
1743585410000|2025-04-02 09:16:50|663.4||663.2||663.4||663.2||0
1743585420000|2025-04-02 09:17:00|663|662.6|663|662.6|663.2|662.6|663|662.6|0
1743585450000|2025-04-02 09:17:30||662.4||662.4||662.4||662.4|0
1743585460000|2025-04-02 09:17:40|662.8||663||663||662.8||0
1743585470000|2025-04-02 09:17:50|||||||||1000
1743585480000|2025-04-02 09:18:00|663.2|662.6|663|662.6|663.2|662.6|663|662.6|0
1743585490000|2025-04-02 09:18:10|663.2|662.8|663.4|662.8|663.4|662.8|663.2|662.8|0
1743585500000|2025-04-02 09:18:20|663.2|663|663.2|662.6|663.2|663|663.2|662.6|1515
1743585530000|2025-04-02 09:18:50|663||663.2||663.2||663||0
1743585540000|2025-04-02 09:19:00|663|662.4|663|662.6|663.2|662.6|662.8|662.4|0
1743585550000|2025-04-02 09:19:10|662.8|662.4|662.8|662.4|662.8|662.4|662.6|662.4|77
1743585560000|2025-04-02 09:19:20|663||663||663||662.8||20
1743585570000|2025-04-02 09:19:30|662.8|662.6|662.8|662.4|663|662.6|662.8|662.4|0
1743585580000|2025-04-02 09:19:40|663||663||663||663||0
1743585600000|2025-04-02 09:20:00|662.8||662.8||662.8||662.8||0
1743585610000|2025-04-02 09:20:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1743585630000|2025-04-02 09:20:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1743585660000|2025-04-02 09:21:00|663.4|663|663.4|663|663.4|663|663.4|663|0
1743585670000|2025-04-02 09:21:10|663.6|663.2|663.8|663.2|663.8|663.2|663.6|663|0
1743585680000|2025-04-02 09:21:20||663.4||663.4||663.4||663.4|0
1743585700000|2025-04-02 09:21:40|663.6|663|663.6|663|663.6|663|663.6|663|30
1743585710000|2025-04-02 09:21:50|663.4||663.4||663.4||663.4||0
1743585720000|2025-04-02 09:22:00|663.6||663.6||663.6||663.6||0
1743585730000|2025-04-02 09:22:10||663.2||663.2||663.2||663.2|0
1743585740000|2025-04-02 09:22:20||663||663.2||663.2||663|1095
1743585750000|2025-04-02 09:22:30||663||663||663||663|0
1743585760000|2025-04-02 09:22:40||663.2||663||663.2||663|0
1743585790000|2025-04-02 09:23:10|663.4||663.4||663.4||663.4||0
1743585830000|2025-04-02 09:23:50|663.6||663.6||663.6||663.6||0
1743585840000|2025-04-02 09:24:00||663.2||663.2||663.4||663.2|0
1743585850000|2025-04-02 09:24:10|663.8|663.4|664|663.4|664|663.4|663.8|663.4|0
1743585860000|2025-04-02 09:24:20|663.8|663.2|664|663.6|664|663.6|663.8|663.2|0
1743585890000|2025-04-02 09:24:50|664.4|664|664.8|664.2|664.8|664.2|664.4|664|681
1743585900000|2025-04-02 09:25:00||664.4||664.4||664.4||664.4|0
1743585910000|2025-04-02 09:25:10|665|664.6|665|664.6|665|664.6|665|664.6|1665
1743585920000|2025-04-02 09:25:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1743585930000|2025-04-02 09:25:30|665||665||665||665||0
1743585950000|2025-04-02 09:25:50||664.6||664.6||664.6||664.6|0
1743585960000|2025-04-02 09:26:00||664.4||664.4||664.4||664.4|0
1743585970000|2025-04-02 09:26:10||664.6||664.6||664.6||664.6|0
1743585980000|2025-04-02 09:26:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|545
1743586010000|2025-04-02 09:26:50|664.6|664.2|664.6|664|664.6|664.2|664.4|664|0
1743586020000|2025-04-02 09:27:00|664.4|663.8|664.6|664.2|664.6|664.2|664.4|663.8|0
1743586030000|2025-04-02 09:27:10||664||664||664||664|0
1743586040000|2025-04-02 09:27:20||664.2||664||664.4||664|1505
1743586050000|2025-04-02 09:27:30|664.4|663.8|664.4|663.8|664.4|664|664.4|663.8|0
1743586060000|2025-04-02 09:27:40||664||663.8||664||663.8|0
1743586080000|2025-04-02 09:28:00|664.2||664.4||664.4||664.2||0
1743586110000|2025-04-02 09:28:30|664.2||664.4||664.4||664.2||0
1743586130000|2025-04-02 09:28:50|664.2||664.4||664.4||664.2||0
1743586160000|2025-04-02 09:29:20||664||664||664||664|0
1743586190000|2025-04-02 09:29:50||664.2||664.2||664.2||664.2|0
1743586210000|2025-04-02 09:30:10|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1743586230000|2025-04-02 09:30:30|664.6|664|664.4|664|664.6|664|664.4|664|1545
1743586240000|2025-04-02 09:30:40|664.2|663.8|664.4|663.8|664.4|663.8|664.2|663.8|175
1743586260000|2025-04-02 09:31:00||664||664||664||664|0
1743586310000|2025-04-02 09:31:50|664.2|663.8|664.4|663.8|664.4|663.8|664.2|663.8|0
1743586330000|2025-04-02 09:32:10||664||664||664||664|0
1743586350000|2025-04-02 09:32:30||664.2||664||664.2||664|0
1743586360000|2025-04-02 09:32:40||664.2||664||664.2||664|0
1743586370000|2025-04-02 09:32:50||664.2||664||664.2||664|0
1743586380000|2025-04-02 09:33:00|||||||||4682
1743586400000|2025-04-02 09:33:20|664.6|664.2|664.6|664|664.6|664.2|664.6|664|1734
1743586410000|2025-04-02 09:33:30|664.4||664.4||664.4||664.4||0
1743586420000|2025-04-02 09:33:40||664.2||664.2||664.2||664|0
1743586440000|2025-04-02 09:34:00|664.6|664|664.6|664.2|664.6|664.4|664.6|664|100
1743586450000|2025-04-02 09:34:10|||||||||100
1743586490000|2025-04-02 09:34:50||664||664||664||664|0
1743586500000|2025-04-02 09:35:00|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|0
1743586510000|2025-04-02 09:35:10|664.2|663.8|664.4|664|664.4|664|664.2|663.8|669
1743586520000|2025-04-02 09:35:20||663.8||663.8||663.8||663.8|0
1743586530000|2025-04-02 09:35:30|664.2||664.2||664.2||664.2||0
1743586570000|2025-04-02 09:36:10|664.4|664|664.4|663.8|664.4|664|664.4|663.8|0
1743586580000|2025-04-02 09:36:20||664||664||664||663.8|0
1743586590000|2025-04-02 09:36:30|||||||||1000
1743586610000|2025-04-02 09:36:50||663.8||664||664||663.8|0
1743586630000|2025-04-02 09:37:10||664.2||664.2||664.2||664.2|0
1743586640000|2025-04-02 09:37:20|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.2|671
1743586650000|2025-04-02 09:37:30||664.2||664.2||664.2||664.2|0
1743586660000|2025-04-02 09:37:40||664.4||664.4||664.4||664.4|361
1743586670000|2025-04-02 09:37:50||664.2||664.4||664.4||664.2|0
1743586680000|2025-04-02 09:38:00||664.2||664.2||664.2||664.2|0
1743586690000|2025-04-02 09:38:10|664.6||664.6||664.6||664.6||0
1743586700000|2025-04-02 09:38:20|664.4|664|664.2|663.8|664.4|664|664.2|663.8|0
1743586710000|2025-04-02 09:38:30|664.6|664|664.4|664|664.6|664|664.4|664|3970
1743586720000|2025-04-02 09:38:40||663.8||663.8||663.8||663.8|0
1743586730000|2025-04-02 09:38:50||664||664||664||664|0
1743586740000|2025-04-02 09:39:00|664.6|663.8|664.6|664|664.6|664|664.6|663.8|0
1743586760000|2025-04-02 09:39:20|664.4|663.8|664.2|663.8|664.4|663.8|664.2|663.8|0
1743586770000|2025-04-02 09:39:30|664.4|663.6|664.6|664.2|664.6|664.2|664.2|663.6|0
1743586780000|2025-04-02 09:39:40|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|411
1743586840000|2025-04-02 09:40:40|665|664.8|665|664.6|665|664.8|665|664.6|863
1743586880000|2025-04-02 09:41:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.2|0
1743586890000|2025-04-02 09:41:30||664.2||664.2||664.2||664.2|0
1743586900000|2025-04-02 09:41:40|665|664.4|665|664.6|665|664.6|665|664.4|0
1743586920000|2025-04-02 09:42:00|665.4|664.8|665.6|665.2|665.6|665.2|665.4|664.8|1113
1743586950000|2025-04-02 09:42:30|666|665.4|666.2|665.6|666.2|665.6|666|665.4|0
1743586970000|2025-04-02 09:42:50|666.4|665.8|666.4|666|666.4|666|666.4|665.8|0
1743586990000|2025-04-02 09:43:10|666.2|665.6|666|665.6|666.2|665.6|666|665.6|758
1743587000000|2025-04-02 09:43:20|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|0
1743587010000|2025-04-02 09:43:30|665.6||665.6||665.6||665.6||0
1743587020000|2025-04-02 09:43:40|665.8||665.8||665.8||665.6||0
1743587040000|2025-04-02 09:44:00|665.6||665.6||665.8||665.6||0
1743587060000|2025-04-02 09:44:20|665.8|665.4|665.8|665.4|666|665.4|665.8|665.4|0
1743587080000|2025-04-02 09:44:40||665.2||665.2||665.2||665.2|0
1743587090000|2025-04-02 09:44:50||665.4||665.4||665.4||665.4|0
1743587110000|2025-04-02 09:45:10|665.6|665.2|665.8|665.2|665.8|665.2|665.6|665.2|0
1743587150000|2025-04-02 09:45:50|665.6||665.6||665.6||665.6||0
1743587160000|2025-04-02 09:46:00|665.8|665|665.4|665|665.8|665|665.4|665|0
1743587170000|2025-04-02 09:46:10|665.6||665.6||665.6||665.6||0
1743587180000|2025-04-02 09:46:20||665.2||665.2||665.2||665.2|0
1743587200000|2025-04-02 09:46:40|665|665|665.2|664.6|665.2|665|665|664.6|824
1743587210000|2025-04-02 09:46:50|665||665.2||665.2||665||2356
1743587220000|2025-04-02 09:47:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1743587250000|2025-04-02 09:47:30|664.8||664.8||664.8||664.8||0
1743587260000|2025-04-02 09:47:40||664.2||664.2||664.2||664.2|350
1743587280000|2025-04-02 09:48:00|665.2|664.4|665.2|664.6|665.2|664.6|665.2|664.4|2700
1743587290000|2025-04-02 09:48:10||664.8||664.8||664.8||664.8|0
1743587300000|2025-04-02 09:48:20|665|664.6|664.8|664.4|665|664.6|664.8|664.4|0
1743587310000|2025-04-02 09:48:30|665||664.8||665||664.8||0
1743587340000|2025-04-02 09:49:00|665|664.6|665|664.4|665|664.6|665|664.4|0
1743587350000|2025-04-02 09:49:10|665.2|664.6|665.2|664.6|665.2|664.6|665|664.6|0
1743587370000|2025-04-02 09:49:30||664.8||664.6||664.8||664.6|0
1743587410000|2025-04-02 09:50:10|665||665||665||665||0
1743587430000|2025-04-02 09:50:30|665.2||665.2||665.2||665.2||0
1743587440000|2025-04-02 09:50:40|665||665||665||665||0
1743587460000|2025-04-02 09:51:00|665.2||665||665.2||664.8||0
1743587530000|2025-04-02 09:52:10|665.2||665||665.2||665||0
1743587630000|2025-04-02 09:53:50|665.2|664.8|665|664.6|665.2|664.8|665|664.6|1515
1743587640000|2025-04-02 09:54:00|664.8||664.8||664.8||664.8||0
1743587660000|2025-04-02 09:54:20|665|664.8|665.2|664.6|665.2|664.8|665|664.6|227
1743587670000|2025-04-02 09:54:30||664.8||664.6||664.8||664.6|0
1743587680000|2025-04-02 09:54:40||664.8||664.8||664.8||664.8|0
1743587700000|2025-04-02 09:55:00|665|665|665|664.6|665|665|665|664.6|3367
1743587810000|2025-04-02 09:56:50|665.2||665.2||665.2||665.2||0
1743587820000|2025-04-02 09:57:00||664.8||664.8||664.8||664.8|0
1743587910000|2025-04-02 09:58:30|665.4|665|665.4|665|665.4|665|665.4|665|0
1743587920000|2025-04-02 09:58:40|665.6|665.2|665.8|665.4|666.2|665.6|665.6|665.2|3690
1743587930000|2025-04-02 09:58:50|666||666||666||665.8||0
1743587940000|2025-04-02 09:59:00|665.8||665.8||665.8||665.8||0
1743587950000|2025-04-02 09:59:10|666||666||666||666||0
1743587970000|2025-04-02 09:59:30|665.8||666||666||665.8||250
1743587990000|2025-04-02 09:59:50|666.8|665.6|666.8|666.4|666.8|666.4|666.8|665.6|0
1743588010000|2025-04-02 10:00:10|666.6|666|666.4|666|666.6|666|666.4|666|20
1743588020000|2025-04-02 10:00:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1743588030000|2025-04-02 10:00:30|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|218
1743588040000|2025-04-02 10:00:40|667.2|666.6|667|666.4|667.4|666.8|667|666.4|4822
1743588060000|2025-04-02 10:01:00|666.8||667||667||666.8||0
1743588070000|2025-04-02 10:01:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1743588080000|2025-04-02 10:01:20|667||667||667.2||667||0
1743588120000|2025-04-02 10:02:00|666.8|666.2|665.8|665.4|666.8|666.2|665.8|665.4|1639
1743588130000|2025-04-02 10:02:10|665.6|665.2|665.4|665|665.6|665.2|665.4|665|0
1743588140000|2025-04-02 10:02:20|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|817
1743588150000|2025-04-02 10:02:30|665.4|665|665.4|665|665.6|665|665.4|665|32
1743588160000|2025-04-02 10:02:40|665.2||665.4||665.4||665.2||982
1743588170000|2025-04-02 10:02:50|665.6||665.6||665.6||665.4||0
1743588180000|2025-04-02 10:03:00|665.4||665.4||665.4||665.4||0
1743588200000|2025-04-02 10:03:20|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665.2|968
1743588210000|2025-04-02 10:03:30|665.4|665|665|664.6|665.6|665|665|664.6|3624
1743588220000|2025-04-02 10:03:40|665.2|664.8|665|664.6|665.2|664.8|665|664.6|0
1743588230000|2025-04-02 10:03:50|665.2||665.2||665.2||665.2||0
1743588240000|2025-04-02 10:04:00|665||665||665.2||665||0
1743588250000|2025-04-02 10:04:10|665.2||665||665.2||665||0
1743588270000|2025-04-02 10:04:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|925
1743588280000|2025-04-02 10:04:40|665.4|665|665.2|664.8|665.4|665|665.2|664.8|760
1743588290000|2025-04-02 10:04:50|665|664.6|664.8|664.4|665|664.6|664.8|664.4|1412
1743588300000|2025-04-02 10:05:00|665|664.8|665.2|664.8|665.4|664.8|665|664.8|1000
1743588310000|2025-04-02 10:05:10|665|664.4|664.8|664.4|665|664.4|664.6|664.4|395
1743588320000|2025-04-02 10:05:20|665|664.2|665|664.2|665|664.4|665|664.2|0
1743588330000|2025-04-02 10:05:30||664.4||664.6||664.6||664.4|0
1743588360000|2025-04-02 10:06:00||664.4||664.6||664.6||664.4|0
1743588380000|2025-04-02 10:06:20||664.4||664.4||664.6||664.4|0
1743588390000|2025-04-02 10:06:30||664.6||664.4||664.6||664.4|0
1743588400000|2025-04-02 10:06:40||664.6||664.6||664.6||664.4|0
1743588410000|2025-04-02 10:06:50||664.4||664.6||664.6||664.4|0
1743588420000|2025-04-02 10:07:00|664.8||664.8||664.8||664.8||0
1743588430000|2025-04-02 10:07:10|664.6|664|664.6|664.2|664.6|664.2|664.4|664|1181
1743588440000|2025-04-02 10:07:20||664||664||664||664|0
1743588460000|2025-04-02 10:07:40|664.4||664.4||664.6||664.4||0
1743588470000|2025-04-02 10:07:50|664.6||664.4||664.6||664.4||270
1743588480000|2025-04-02 10:08:00|665|664.4|664.8|664.4|665|664.4|664.8|664.4|0
1743588490000|2025-04-02 10:08:10|665||664.8||665||664.8||0
1743588500000|2025-04-02 10:08:20|665||664.8||665||664.8||0
1743588510000|2025-04-02 10:08:30|665|664.6|665|664.6|665|664.6|665|664.6|561
1743588520000|2025-04-02 10:08:40||664.4||664.6||664.6||664.4|0
1743588530000|2025-04-02 10:08:50|664.8|664.4|664.8|664.2|664.8|664.4|664.8|664.2|935
1743588550000|2025-04-02 10:09:10||664.4||664.4||664.4||664.4|0
1743588560000|2025-04-02 10:09:20|664.6|664|664.6|664|664.6|664|664.6|664|847
1743588580000|2025-04-02 10:09:40|664.4|664.2|664.4|664|664.4|664.2|664.4|664|0
1743588590000|2025-04-02 10:09:50|664.6||664.4||664.6||664.4||0
1743588600000|2025-04-02 10:10:00|664.6||664.4||664.6||664.4||0
1743588620000|2025-04-02 10:10:20|664.2|663.6|664|663.6|664.2|663.6|663.8|663.6|48
1743588630000|2025-04-02 10:10:30|664.2||664||664.2||664||744
1743588650000|2025-04-02 10:10:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|95
1743588690000|2025-04-02 10:11:30|664|663.6|664|663.6|664|663.6|664|663.6|0
1743588700000|2025-04-02 10:11:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|6500
1743588710000|2025-04-02 10:11:50|||||||||25
1743588720000|2025-04-02 10:12:00|664||664||664||664||0
1743588730000|2025-04-02 10:12:10|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|0
1743588740000|2025-04-02 10:12:20|663.8||663.6||663.8||663.6||0
1743588750000|2025-04-02 10:12:30|663.8||663.6||663.8||663.6||0
1743588760000|2025-04-02 10:12:40|663.4||663.8||663.8||663.4||2424
1743588780000|2025-04-02 10:13:00|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|308
1743588790000|2025-04-02 10:13:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|203
1743588820000|2025-04-02 10:13:40|664|663.6|664|663.6|664|663.6|664|663.6|770
1743588840000|2025-04-02 10:14:00||663.8||663.6||663.8||663.6|0
1743588850000|2025-04-02 10:14:10||663.8||663.8||663.8||663.8|0
1743588900000|2025-04-02 10:15:00||663.4||663.4||663.8||663.4|7102
1743588920000|2025-04-02 10:15:20||663.6||663.6||663.6||663.6|0
1743588930000|2025-04-02 10:15:30||663.8||663.8||663.8||663.8|1687
1743588940000|2025-04-02 10:15:40|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.6|26
1743588960000|2025-04-02 10:16:00|664.6|664|664.4|664|664.6|664.2|664.4|664|206
1743589020000|2025-04-02 10:17:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664|0
1743589060000|2025-04-02 10:17:40||664.4||664.2||664.4||664.2|0
1743589080000|2025-04-02 10:18:00||664.4||664.2||664.4||664.2|0
1743589090000|2025-04-02 10:18:10||664.4||664.4||664.4||664.4|0
1743589120000|2025-04-02 10:18:40||664.2||664.2||664.2||664.2|128
1743589140000|2025-04-02 10:19:00||664.4||664.4||664.4||664.4|0
1743589160000|2025-04-02 10:19:20||664.2||664.2||664.2||664.2|0
1743589190000|2025-04-02 10:19:50||664.4||664.4||664.4||664.4|0
1743589260000|2025-04-02 10:21:00|664.4|664.2|664.4|664.2|664.6|664.2|664.4|664.2|23
1743589280000|2025-04-02 10:21:20|664.6||664.6||664.6||664.6||0
1743589300000|2025-04-02 10:21:40|664.8||664.8||664.8||664.8||0
1743589320000|2025-04-02 10:22:00|664.6||664.6||664.6||664.6||0
1743589350000|2025-04-02 10:22:30|664.4||664.4||664.4||664.4||0
1743589360000|2025-04-02 10:22:40|664.2|663.6|664.2|663.8|664.4|663.8|664.2|663.6|0
1743589370000|2025-04-02 10:22:50|664|663.4|664|663.4|664|663.4|664|663.4|12
1743589380000|2025-04-02 10:23:00|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1743589400000|2025-04-02 10:23:20|663.6||663.6||663.8||663.6||0
1743589410000|2025-04-02 10:23:30|663.8||663.6||663.8||663.6||0
1743589430000|2025-04-02 10:23:50|663.8||663.6||663.8||663.6||0
1743589440000|2025-04-02 10:24:00|663.8||663.6||663.8||663.6||0
1743589450000|2025-04-02 10:24:10|663.8||663.6||663.8||663.6||0
1743589460000|2025-04-02 10:24:20|663.8|663.4|663.6|663.2|663.8|663.4|663.4|662.8|442
1743589470000|2025-04-02 10:24:30||663||663||663||663|1
1743589490000|2025-04-02 10:24:50||663.2||663||663.2||663|0
1743589500000|2025-04-02 10:25:00||663.2||663||663.2||663|0
1743589510000|2025-04-02 10:25:10||663.2||663||663.2||663|0
1743589520000|2025-04-02 10:25:20|663.4|662.8|663.4|662.8|663.6|663|663.4|662.8|0
1743589530000|2025-04-02 10:25:30|663.6|663|663.4|662.8|663.6|663|663.4|662.8|0
1743589540000|2025-04-02 10:25:40|663.6|663|663.6|663|663.6|663.2|663.4|662.8|0
1743589550000|2025-04-02 10:25:50||663.2||663||663.2||663|0
1743589560000|2025-04-02 10:26:00||663.2||663.2||663.2||663|0
1743589570000|2025-04-02 10:26:10||663||663||663||663|0
1743589590000|2025-04-02 10:26:30||663.2||663.2||663.2||663.2|0
1743589610000|2025-04-02 10:26:50||663||663||663||663|0
1743589620000|2025-04-02 10:27:00||663.2||663.2||663.2||663.2|0
1743589630000|2025-04-02 10:27:10||663||663.2||663.4||663|0
1743589640000|2025-04-02 10:27:20||663||663.2||663.2||663|94
1743589660000|2025-04-02 10:27:40|664|663|663.8|663.4|664|663.4|663.8|663|2051
1743589670000|2025-04-02 10:27:50|664|663.2|664|663.4|664|663.4|664|663.2|0
1743589680000|2025-04-02 10:28:00|663.8|662.8|663.2|662.6|663.8|662.8|662.8|662.2|1294
1743589690000|2025-04-02 10:28:10|663|662.4|663.2|662.8|663.4|662.8|662.8|662.4|3258
1743589700000|2025-04-02 10:28:20|663|662.6|663.2|662.6|663.2|662.6|663|662.6|0
1743589710000|2025-04-02 10:28:30|663.4|662.8|663.2|662.8|663.4|662.8|663.2|662.8|0
1743589720000|2025-04-02 10:28:40|663.4||663.4||663.4||663.2||0
1743589730000|2025-04-02 10:28:50|663.2|663|663.4|662.8|663.4|663|663.2|662.8|0
1743589750000|2025-04-02 10:29:10|663.6|663|663.4|663|663.6|663|663.4|663|365
1743589760000|2025-04-02 10:29:20|663.6||663.6||663.6||663.6||0
1743589770000|2025-04-02 10:29:30|663.4|663.2|663.6|663.2|663.6|663.2|663.4|663.2|0
1743589780000|2025-04-02 10:29:40|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|554
1743589790000|2025-04-02 10:29:50|663.2|662.6|663.2|662.6|663.4|662.8|663.2|662.6|0
1743589800000|2025-04-02 10:30:00|663||663||663||663||0
1743589840000|2025-04-02 10:30:40|663.2|662.8|663.4|663|663.6|663|663.2|662.8|475
1743589850000|2025-04-02 10:30:50|663.6||663.4||663.6||663.4||0
1743589860000|2025-04-02 10:31:00|663.2||663.2||663.2||663.2||0
1743589870000|2025-04-02 10:31:10|663.4|662.6|663.2|662.6|663.4|662.8|663|662.4|43
1743589880000|2025-04-02 10:31:20|663.4|662.8|663.4|662.8|663.4|663|663.4|662.8|0
1743589900000|2025-04-02 10:31:40|663.2||663.2||663.2||663.2||0
1743589940000|2025-04-02 10:32:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1743589950000|2025-04-02 10:32:30|662.8||663||663||662.8||0
1743589960000|2025-04-02 10:32:40||662.6||662.4||662.6||662.4|0
1743589970000|2025-04-02 10:32:50||662.6||662.4||662.6||662.4|0
1743590020000|2025-04-02 10:33:40||662.6||662.4||662.6||662.4|0
1743590060000|2025-04-02 10:34:20||662.6||662.4||662.6||662.4|0
1743590080000|2025-04-02 10:34:40|662.8||663||663||662.8||0
1743590100000|2025-04-02 10:35:00||662.6||662.6||662.6||662.6|0
1743590170000|2025-04-02 10:36:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|758
1743590200000|2025-04-02 10:36:40|662.6|662|662.4|662|662.6|662|662.4|662|0
1743590210000|2025-04-02 10:36:50|662.6||662.4||662.6||662.4||0
1743590220000|2025-04-02 10:37:00|662.2|661.6|662.2|661.6|662.2|661.8|662.2|661.6|3838
1743590230000|2025-04-02 10:37:10|662|661.4|662.2|661.6|662.2|661.8|662|661.4|0
1743590260000|2025-04-02 10:37:40|662|661.4|662|661.6|662|661.6|661.8|661.4|378
1743590270000|2025-04-02 10:37:50|662.2||662.2||662.2||662.2||0
1743590280000|2025-04-02 10:38:00|662|661.4|662.2|661.6|662.2|661.6|662|661.4|0
1743590290000|2025-04-02 10:38:10||661.8||661.8||661.8||661.8|0
1743590300000|2025-04-02 10:38:20|662.4||662.4||662.4||662.4||360
1743590310000|2025-04-02 10:38:30|662.6|662|662.6|662.2|662.6|662.2|662.6|662|0
1743590320000|2025-04-02 10:38:40||662||662||662||662|0
1743590330000|2025-04-02 10:38:50|662.4||662.4||662.4||662.4||0
1743590340000|2025-04-02 10:39:00|662.6|662.2|662.6|662|662.8|662.2|662.6|662|0
1743590350000|2025-04-02 10:39:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1743590370000|2025-04-02 10:39:30|662.2||662.2||662.2||662.2||0
1743590380000|2025-04-02 10:39:40||661.6||661.6||661.6||661.6|0
1743590400000|2025-04-02 10:40:00|662||662||662||662||0
1743590440000|2025-04-02 10:40:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|952
1743590460000|2025-04-02 10:41:00|662.2||662.4||662.4||662.2||0
1743590490000|2025-04-02 10:41:30|662.2||662.4||662.4||662.2||0
1743590520000|2025-04-02 10:42:00||662||662||662||662|0
1743590530000|2025-04-02 10:42:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|40
1743590540000|2025-04-02 10:42:20|662.4||662.4||662.4||662.2||0
1743590570000|2025-04-02 10:42:50||662||661.8||662||661.8|0
1743590580000|2025-04-02 10:43:00|662.8|662|662.8|662.2|662.8|662.2|662.8|662|0
1743590590000|2025-04-02 10:43:10||662.4||662.4||662.4||662.4|0
1743590610000|2025-04-02 10:43:30||662.2||662.2||662.2||662.2|0
1743590620000|2025-04-02 10:43:40|662.6||662.8||662.8||662.6||0
1743590630000|2025-04-02 10:43:50|662.6||662.8||662.8||662.6||0
1743590660000|2025-04-02 10:44:20||662.4||662.4||662.4||662.4|0
1743590680000|2025-04-02 10:44:40||662.2||662.2||662.2||662.2|0
1743590690000|2025-04-02 10:44:50||662.4||662.4||662.4||662.4|0
1743590700000|2025-04-02 10:45:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1743590710000|2025-04-02 10:45:10|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|255
1743590720000|2025-04-02 10:45:20||662.4||662.6||662.6||662.4|0
1743590730000|2025-04-02 10:45:30|663||663||663||663||1166
1743590760000|2025-04-02 10:46:00|663.2||663.2||663.2||663||2636
1743590770000|2025-04-02 10:46:10|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1743590780000|2025-04-02 10:46:20||663||663||663||663|0
1743590820000|2025-04-02 10:47:00|663.8|663.2|663.8|663.2|663.8|663.2|663.6|663|475
1743590830000|2025-04-02 10:47:10|663.6|663|663.6|663|663.8|663|663.6|663|0
1743590900000|2025-04-02 10:48:20|663.4||663.4||663.4||663.4||0
1743590910000|2025-04-02 10:48:30|663.6||663.6||663.6||663.6||0
1743590920000|2025-04-02 10:48:40|663.4||663.4||663.4||663.4||0
1743590940000|2025-04-02 10:49:00|663.6||663.6||663.6||663.6||0
1743590950000|2025-04-02 10:49:10|663.4||663.4||663.4||663.4||0
1743590960000|2025-04-02 10:49:20|663.6||663.6||663.6||663.6||0
1743590970000|2025-04-02 10:49:30|663.4||663.4||663.6||663.4||0
1743590980000|2025-04-02 10:49:40|||||||||100
1743591000000|2025-04-02 10:50:00|663.2|662.6|663|662.6|663.2|662.6|663|662.6|136
1743591040000|2025-04-02 10:50:40|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|0
1743591060000|2025-04-02 10:51:00|662.4|662|662.6|662|662.6|662|662.4|662|40
1743591070000|2025-04-02 10:51:10|662.4||662.2||662.4||662.2||0
1743591080000|2025-04-02 10:51:20|||||||||50
1743591090000|2025-04-02 10:51:30|662.4||662.4||662.4||662.2||0
1743591120000|2025-04-02 10:52:00|662.2||662.2||662.2||662.2||0
1743591130000|2025-04-02 10:52:10|662|661.8|662|661.8|662|661.8|662|661.8|15
1743591150000|2025-04-02 10:52:30||661.6||661.6||661.6||661.6|0
1743591160000|2025-04-02 10:52:40|662.4|661.8|662.4|662.2|662.4|662.2|662.4|661.8|0
1743591180000|2025-04-02 10:53:00|662.2|662|662.4|662|662.4|662|662.2|662|0
1743591300000|2025-04-02 10:55:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|981
1743591340000|2025-04-02 10:55:40|662|661.6|662|661.6|662|661.6|661.8|661.6|0
1743591360000|2025-04-02 10:56:00|662.4|662|662.4|662|662.4|662|662.4|662|909
1743591380000|2025-04-02 10:56:20|662.2||662.4||662.4||662.2||0
1743591390000|2025-04-02 10:56:30|662.2|661.6|662|661.6|662.4|661.6|662|661.6|0
1743591410000|2025-04-02 10:56:50|662.2||662||662.2||662||2962
1743591420000|2025-04-02 10:57:00|662.2||662.2||662.2||662.2||0
1743591440000|2025-04-02 10:57:20|662||662.2||662.2||662||0
1743591460000|2025-04-02 10:57:40||661.8||661.6||661.8||661.6|0
1743591470000|2025-04-02 10:57:50|662|661.4|662|661.4|662.2|661.4|662|661.4|0
1743591480000|2025-04-02 10:58:00|661.8|661.6|661.8|661.2|661.8|661.6|661.8|661.2|0
1743591510000|2025-04-02 10:58:30||661.4||661.4||661.4||661.4|0
1743591520000|2025-04-02 10:58:40|662||661.8||662||661.8||0
1743591540000|2025-04-02 10:59:00|662||661.8||662||661.8||0
1743591560000|2025-04-02 10:59:20|662||662||662||662||0
1743591570000|2025-04-02 10:59:30||661.6||661.6||661.6||661.6|0
1743591580000|2025-04-02 10:59:40||661.4||661.4||661.4||661.4|208
1743591600000|2025-04-02 11:00:00||660.6||660.6||660.6||660.6|0
1743591730000|2025-04-02 11:02:10||661.4||661.6||661.8||661.4|1962
1743591740000|2025-04-02 11:02:20||661.8||661.4||661.8||661.4|1227
1743591750000|2025-04-02 11:02:30|661.8||662||662||661.8||132
1743591770000|2025-04-02 11:02:50||661.6||661.4||661.6||661.4|0
1743591780000|2025-04-02 11:03:00||661.6||661.8||661.8||661.6|44
1743591790000|2025-04-02 11:03:10||661.6||661.6||661.8||661.6|130
1743591800000|2025-04-02 11:03:20||661.8||661.6||661.8||661.6|0
1743591810000|2025-04-02 11:03:30||661.8||661.8||661.8||661.8|0
1743591830000|2025-04-02 11:03:50|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|1788
1743591840000|2025-04-02 11:04:00||661.4||661.4||661.6||661.4|0
1743591850000|2025-04-02 11:04:10||661.6||661.4||661.6||661.4|0
1743591860000|2025-04-02 11:04:20|662|661.6|662|661.6|662|661.6|662|661.6|0
1743591870000|2025-04-02 11:04:30||661.4||661.4||661.6||661.4|0
1743591880000|2025-04-02 11:04:40||661.6||661.4||661.6||661.4|0
1743591890000|2025-04-02 11:04:50||661.6||661.6||661.6||661.6|0
1743591910000|2025-04-02 11:05:10||661.4||661.4||661.4||661.4|0
1743591920000|2025-04-02 11:05:20|661.8||661.8||661.8||661.8||0
1743591930000|2025-04-02 11:05:30||661.2||661.2||661.4||661.2|0
1743591980000|2025-04-02 11:06:20|661.6||661.8||661.8||661.6||0
1743591990000|2025-04-02 11:06:30||661.4||661.2||661.4||661.2|0
1743592040000|2025-04-02 11:07:20||661.4||661.4||661.4||661.4|0
1743592070000|2025-04-02 11:07:50||661.6||661.6||661.6||661.6|0
1743592090000|2025-04-02 11:08:10||661.2||661.2||661.2||661.2|35
1743592100000|2025-04-02 11:08:20||661.4||661.2||661.4||661.2|0
1743592110000|2025-04-02 11:08:30||661.4||661.2||661.4||661.2|0
1743592120000|2025-04-02 11:08:40||661.4||661.4||661.4||661.4|0
1743592140000|2025-04-02 11:09:00||661.2||661.2||661.2||661.2|0
1743592200000|2025-04-02 11:10:00||661.4||661.2||661.4||661.2|0
1743592220000|2025-04-02 11:10:20||661.4||661.4||661.4||661.4|0
1743592230000|2025-04-02 11:10:30||661.2||661.2||661.4||661.2|0
1743592260000|2025-04-02 11:11:00|662.4|661.4|662.4|661.8|662.4|661.8|662.4|661.2|560
1743592270000|2025-04-02 11:11:10|662|662|662|661.4|662|662|662|661.4|3643
1743592280000|2025-04-02 11:11:20|661.8||662||662||661.8||295
1743592290000|2025-04-02 11:11:30|661.8||661.8||661.8||661.8||0
1743592310000|2025-04-02 11:11:50|661.6||661.6||661.6||661.6||0
1743592320000|2025-04-02 11:12:00|661.8||661.8||661.8||661.6||0
1743592330000|2025-04-02 11:12:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|817
1743592340000|2025-04-02 11:12:20|661.8||661.8||661.8||661.8||0
1743592350000|2025-04-02 11:12:30|661.6||661.8||661.8||661.6||0
1743592360000|2025-04-02 11:12:40|661.6||661.6||661.8||661.6||0
1743592370000|2025-04-02 11:12:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|2224
1743592430000|2025-04-02 11:13:50||661.6||661.6||661.6||661.6|0
1743592440000|2025-04-02 11:14:00|662.4|662|662.2|662|662.4|662|662.2|662|857
1743592450000|2025-04-02 11:14:10||661.8||661.8||661.8||661.8|648
1743592500000|2025-04-02 11:15:00|662.6|662|662.6|662|662.6|662|662.6|661.8|0
1743592520000|2025-04-02 11:15:20|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1743592530000|2025-04-02 11:15:30|662.6||662.6||662.6||662.6||400
1743592540000|2025-04-02 11:15:40|662.8||662.8||662.8||662.8||0
1743592560000|2025-04-02 11:16:00|662.6||662.6||662.6||662.6||0
1743592720000|2025-04-02 11:18:40|662.4||662.4||662.4||662.4||0
1743592730000|2025-04-02 11:18:50|662.2|662|662.2|662|662.4|662|662.2|662|1048
1743592740000|2025-04-02 11:19:00|662.6|662.2|662.6|662|662.6|662.2|662.4|662|1365
1743592750000|2025-04-02 11:19:10|662.4|662.2|662.6|662.2|662.6|662.2|662.4|662.2|0
1743592780000|2025-04-02 11:19:40||662.4||662.4||662.4||662.4|0
1743592790000|2025-04-02 11:19:50||662.2||662.2||662.2||662.2|0
1743592820000|2025-04-02 11:20:20|662.4||662.4||662.4||662.4||0
1743592830000|2025-04-02 11:20:30||662||662||662||662|0
1743592840000|2025-04-02 11:20:40|662.2||662.4||662.4||662.2||0
1743592850000|2025-04-02 11:20:50|662.2|661.8|662|661.8|662.2|661.8|662|661.8|0
1743592880000|2025-04-02 11:21:20||661.4||661.4||661.4||661.4|0
1743592890000|2025-04-02 11:21:30|661.8||661.8||661.8||661.8||0
1743592900000|2025-04-02 11:21:40|||||||||650
1743592910000|2025-04-02 11:21:50|661.6||661.6||661.6||661.6||276
1743592920000|2025-04-02 11:22:00|662|661.2|661.6|661.2|662|661.2|661.6|661.2|5646
1743592930000|2025-04-02 11:22:10|661.4|661|661.4|661|661.4|661|661.4|661|174
1743592950000|2025-04-02 11:22:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|442
1743593050000|2025-04-02 11:24:10|661.4|661|661.4|661|661.4|661|661.4|661|1834
1743593080000|2025-04-02 11:24:40|661.2||661.4||661.4||661.2||90
1743593090000|2025-04-02 11:24:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|63
1743593120000|2025-04-02 11:25:20||661.4||661.4||661.4||661.4|0
1743593140000|2025-04-02 11:25:40|||||||||100
1743593150000|2025-04-02 11:25:50||661.2||661.2||661.2||661.2|17
1743593190000|2025-04-02 11:26:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1743593290000|2025-04-02 11:28:10|661.2||661.4||661.4||661.2||341
1743593340000|2025-04-02 11:29:00|661|660.8|661|660.8|661|660.8|661|660.8|1541
1743593350000|2025-04-02 11:29:10|661.2||661.2||661.2||661.2||0
1743593360000|2025-04-02 11:29:20|661||661.2||661.2||661||0
1743593380000|2025-04-02 11:29:40|661||661||661||661||0
1743593390000|2025-04-02 11:29:50|661.2||661||661.2||661||0
1743593400000|2025-04-02 11:30:00||660.6||660.6||660.6||660.6|0
1743593410000|2025-04-02 11:30:10|660.8|660.4|660.4|660|660.8|660.4|660.4|660|0
1743593420000|2025-04-02 11:30:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|191
1743593430000|2025-04-02 11:30:30|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.2|504
1743593450000|2025-04-02 11:30:50||660.2||660.2||660.2||660.2|0
1743593460000|2025-04-02 11:31:00||660.4||660.2||660.4||660.2|0
1743593470000|2025-04-02 11:31:10|660.6||660.6||660.6||660.6||0
1743593480000|2025-04-02 11:31:20|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|0
1743593510000|2025-04-02 11:31:50|661|660.6|660.8|660.4|661|660.6|660.8|660.4|756
1743593570000|2025-04-02 11:32:50|661|660.6|661|660.6|661|660.6|661|660.6|0
1743593600000|2025-04-02 11:33:20||660.8||660.6||660.8||660.6|0
1743593610000|2025-04-02 11:33:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1743593620000|2025-04-02 11:33:40||660.2||660.2||660.2||660.2|0
1743593630000|2025-04-02 11:33:50|660.6|660.4|660.8|660.2|660.8|660.4|660.6|660.2|0
1743593700000|2025-04-02 11:35:00|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|0
1743593710000|2025-04-02 11:35:10|660.8||660.8||660.8||660.8||0
1743593720000|2025-04-02 11:35:20||660.4||660.2||660.4||660.2|0
1743593750000|2025-04-02 11:35:50|660.6||660.6||660.6||660.6||0
1743593760000|2025-04-02 11:36:00|660.4||660.6||660.6||660.4||0
1743593770000|2025-04-02 11:36:10|660.4||660.6||660.6||660.4||0
1743593780000|2025-04-02 11:36:20|660.4|660|660.4|660|660.4|660|660.4|660|0
1743593830000|2025-04-02 11:37:10|660.2|659.8|660.2|660|660.2|660|660.2|659.8|14303
1743593840000|2025-04-02 11:37:20|||||||||142
1743593850000|2025-04-02 11:37:30|||||||||8
1743593870000|2025-04-02 11:37:50|660.4|660.2|660.4|660|660.4|660.2|660.4|660|0
1743593890000|2025-04-02 11:38:10|660.2||660.4||660.4||660.2||0
1743593960000|2025-04-02 11:39:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|3925
1743593980000|2025-04-02 11:39:40|660.4|660|660|659.6|660.4|660|660|659.6|0
1743594000000|2025-04-02 11:40:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|547
1743594020000|2025-04-02 11:40:20|660.4||660.4||660.4||660.4||0
1743594030000|2025-04-02 11:40:30|660.2|660|660.4|660|660.4|660|660.2|660|0
1743594090000|2025-04-02 11:41:30|660.2||660.2||660.2||660.2||0
1743594100000|2025-04-02 11:41:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|715
1743594110000|2025-04-02 11:41:50|660.2|659.6|660|659.6|660.2|659.6|660|659.6|0
1743594140000|2025-04-02 11:42:20|659.8|659.4|659.8|659.4|660|659.4|659.8|659.4|825
1743594150000|2025-04-02 11:42:30|660||660||660||660||0
1743594170000|2025-04-02 11:42:50|659.8||659.8||659.8||659.8||0
1743594200000|2025-04-02 11:43:20|||||||||20
1743594210000|2025-04-02 11:43:30|660|659.6|660|659.6|660|659.6|660|659.6|0
1743594220000|2025-04-02 11:43:40||659.8||659.8||659.8||659.8|14
1743594230000|2025-04-02 11:43:50|660.2||660.2||660.2||660.2||0
1743594240000|2025-04-02 11:44:00||660||660||660||660|0
1743594270000|2025-04-02 11:44:30|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|0
1743594290000|2025-04-02 11:44:50|660.8|660.4|660.4|660.2|660.8|660.4|660.4|660.2|1448
1743594380000|2025-04-02 11:46:20|660.6||660.6||660.6||660.6||1120
1743594400000|2025-04-02 11:46:40|660.4||660.4||660.4||660.4||0
1743594420000|2025-04-02 11:47:00|660.2|660|660.2|659.8|660.2|660|660.2|659.6|37
1743594430000|2025-04-02 11:47:10|660.4|660|660.8|660.4|660.8|660.4|660.4|659.8|0
1743594440000|2025-04-02 11:47:20||660.6||660.4||660.6||660.4|0
1743594450000|2025-04-02 11:47:30|661.2|660.8|661.4|661|661.4|661|661.2|660.8|0
1743594460000|2025-04-02 11:47:40|661.6||661.6||661.6||661.6||0
1743594470000|2025-04-02 11:47:50||661.2||661||661.2||661|0
1743594480000|2025-04-02 11:48:00|661.4||661.6||661.6||661.4||0
1743594500000|2025-04-02 11:48:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1743594510000|2025-04-02 11:48:30|661.6|661|661.6|661|661.6|661|661.6|661|0
1743594530000|2025-04-02 11:48:50|661.4||661.4||661.4||661.4||0
1743594540000|2025-04-02 11:49:00|661.2|660.6|661.2|660.8|661.2|660.8|661.2|660.6|831
1743594550000|2025-04-02 11:49:10||660.6||660.6||660.6||660.6|0
1743594580000|2025-04-02 11:49:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1743594590000|2025-04-02 11:49:50||660.6||660.6||660.6||660.6|0
1743594600000|2025-04-02 11:50:00||660.4||660.2||660.4||660.2|364
1743594630000|2025-04-02 11:50:30|661|660.6|661|660.6|661|660.6|661|660.6|0
1743594660000|2025-04-02 11:51:00|661.2|660.8|661|660.8|661.2|660.8|661|660.8|82
1743594670000|2025-04-02 11:51:10|661.2|660.6|661.2|660.6|661.2|660.6|661|660.6|0
1743594680000|2025-04-02 11:51:20||660.4||660.6||660.8||660.4|0
1743594690000|2025-04-02 11:51:30|661||661||661||661||710
1743594730000|2025-04-02 11:52:10||660.8||660.8||660.8||660.8|0
1743594750000|2025-04-02 11:52:30|661.4||661.2||661.4||661.2||249
1743594780000|2025-04-02 11:53:00||661||661||661||661|0
1743594800000|2025-04-02 11:53:20|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661.2|0
1743594810000|2025-04-02 11:53:30|||||||||10
1743594860000|2025-04-02 11:54:20||661||661||661||661|0
1743594880000|2025-04-02 11:54:40||660.8||660.8||660.8||660.8|0
1743594890000|2025-04-02 11:54:50|661.2|661|661.4|661|661.4|661|661.2|660.8|0
1743594910000|2025-04-02 11:55:10||661.2||661||661.2||661|0
1743595060000|2025-04-02 11:57:40|661.6||661.6||661.6||661.4||0
1743595070000|2025-04-02 11:57:50|661.4||661.4||661.4||661.4||0
1743595080000|2025-04-02 11:58:00|661.6|660.8|661.2|660.8|661.6|660.8|661.2|660.8|26
1743595090000|2025-04-02 11:58:10|661.4||661.2||661.4||661.2||0
1743595100000|2025-04-02 11:58:20|661|660.6|661.2|660.6|661.2|660.6|661|660.6|0
1743595140000|2025-04-02 11:59:00|661||661||661||661||0
1743595160000|2025-04-02 11:59:20|660.8||661||661||660.8||0
1743595200000|2025-04-02 12:00:00||660.8||660.6||660.8||660.6|0
1743595220000|2025-04-02 12:00:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|150
1743595260000|2025-04-02 12:01:00|661|660.6|661|660.4|661|660.6|660.8|660.4|66
1743595280000|2025-04-02 12:01:20|660.8||660.8||660.8||660.8||0
1743595310000|2025-04-02 12:01:50|660.6|660.2|660.6|660|660.6|660.2|660.6|660|680
1743595320000|2025-04-02 12:02:00|660.4|659.8|660.4|660|660.4|660|660.2|659.8|105
1743595330000|2025-04-02 12:02:10|660.2|660.2|660.4|660|660.4|660.2|660.2|660|3779
1743595350000|2025-04-02 12:02:30||660.2||660||660.2||660|0
1743595380000|2025-04-02 12:03:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1743595390000|2025-04-02 12:03:10|660||660||660||660||0
1743595410000|2025-04-02 12:03:30|660.2||660.2||660.2||660.2||0
1743595500000|2025-04-02 12:05:00|660|659.6|659.8|659.6|660|659.6|659.8|659.6|1436
1743595510000|2025-04-02 12:05:10|660||660.2||660.2||660||462
1743595520000|2025-04-02 12:05:20|660||660||660.2||660||0
1743595530000|2025-04-02 12:05:30|660.2||660.2||660.2||660.2||0
1743595540000|2025-04-02 12:05:40|660||660||660||660||0
1743595550000|2025-04-02 12:05:50|659.8||660||660||659.8||3530
1743595560000|2025-04-02 12:06:00|660.2||660||660.2||660||0
1743595570000|2025-04-02 12:06:10|660.2||660.2||660.2||660||0
1743595600000|2025-04-02 12:06:40|660||660||660||660||0
1743595610000|2025-04-02 12:06:50|659.8|659.2|659.4|659|659.8|659.2|659.2|659|103
1743595620000|2025-04-02 12:07:00|||||||||263
1743595630000|2025-04-02 12:07:10|659.2|659.2|659.4|659.2|659.4|659.2|659.2|659.2|814
1743595640000|2025-04-02 12:07:20|659.6||659.6||659.6||659.6||0
1743595650000|2025-04-02 12:07:30|659.4|659|659.6|659.2|659.6|659.2|659.4|659|4529
1743595680000|2025-04-02 12:08:00|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|390
1743595690000|2025-04-02 12:08:10|660||660||660||660||0
1743595800000|2025-04-02 12:10:00|659.8|659.4|659.6|659.2|659.8|659.6|659.6|659.2|1467
1743595820000|2025-04-02 12:10:20|659.4||659.6||659.6||659.4||0
1743595860000|2025-04-02 12:11:00|659.4|659|658.4|658|659.4|659|658.4|658|7619
1743595870000|2025-04-02 12:11:10|||||||||375
1743595900000|2025-04-02 12:11:40|658.2|657.8|658.2|657.8|658.4|658|658.2|657.8|578
1743595910000|2025-04-02 12:11:50|658.4|658|658|657.6|658.4|658|658|657.6|2261
1743595920000|2025-04-02 12:12:00|657.8|657.4|657.8|657.6|657.8|657.6|657.8|657.2|22
1743595940000|2025-04-02 12:12:20|658|657.8|658|657.8|658.2|657.8|658|657.8|257
1743595950000|2025-04-02 12:12:30||657.4||657.4||657.4||657.4|0
1743595970000|2025-04-02 12:12:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1743595980000|2025-04-02 12:13:00||657.4||657.4||657.4||657.4|0
1743595990000|2025-04-02 12:13:10||657.2||657.4||657.4||657.2|0
1743596000000|2025-04-02 12:13:20|658|657.6|658.6|658.2|658.6|658.2|658|657.6|170
1743596010000|2025-04-02 12:13:30|||||||||1843
1743596020000|2025-04-02 12:13:40|659|658.4|659|658.4|659|658.4|659|658.4|569
1743596030000|2025-04-02 12:13:50|658.8||658.8||658.8||658.8||373
1743596060000|2025-04-02 12:14:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|288
1743596100000|2025-04-02 12:15:00|659|658.4|659|658.4|659|658.4|659|658.4|0
1743596120000|2025-04-02 12:15:20|658.8||659||659||658.8||0
1743596130000|2025-04-02 12:15:30|658.8||658.8||658.8||658.8||0
1743596150000|2025-04-02 12:15:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|17
1743596220000|2025-04-02 12:17:00|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1743596230000|2025-04-02 12:17:10|658.6||658.8||658.8||658.6||1516
1743596240000|2025-04-02 12:17:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|103
1743596280000|2025-04-02 12:18:00|658.8|658.4|659.2|658.8|659.2|658.8|658.8|658.4|1492
1743596340000|2025-04-02 12:19:00||659||659||659||659|0
1743596360000|2025-04-02 12:19:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|63
1743596370000|2025-04-02 12:19:30||659||658.8||659||658.8|785
1743596380000|2025-04-02 12:19:40||659||659||659||659|0
1743596390000|2025-04-02 12:19:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|691
1743596400000|2025-04-02 12:20:00|659|658.6|659|658.6|659|658.6|659|658.6|219
1743596410000|2025-04-02 12:20:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1743596440000|2025-04-02 12:20:40|658.6||658.8||658.8||658.6||447
1743596460000|2025-04-02 12:21:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1743596470000|2025-04-02 12:21:10|||||||||20
1743596490000|2025-04-02 12:21:30|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.2|446
1743596500000|2025-04-02 12:21:40|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|340
1743596510000|2025-04-02 12:21:50|658.6||658.8||658.8||658.6||0
1743596520000|2025-04-02 12:22:00|658.6|658|658.6|658.2|658.6|658.2|658.6|658|0
1743596560000|2025-04-02 12:22:40|658.4|658|658.4|658|658.4|658|658.4|658|15
1743596570000|2025-04-02 12:22:50|658.2||658.4||658.4||658.2||671
1743596590000|2025-04-02 12:23:10|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|956
1743596600000|2025-04-02 12:23:20|658|657.6|658|657.6|658|657.6|658|657.6|0
1743596610000|2025-04-02 12:23:30||657.8||657.6||657.8||657.6|726
1743596620000|2025-04-02 12:23:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|54
1743596650000|2025-04-02 12:24:10|658.4|658|658.4|658|658.4|658|658.4|658|518
1743596660000|2025-04-02 12:24:20|658.2||658.2||658.2||658.2||0
1743596670000|2025-04-02 12:24:30|658.4||658.4||658.4||658.4||0
1743596680000|2025-04-02 12:24:40||658.2||658||658.2||658|45
1743596690000|2025-04-02 12:24:50|658.2||658.2||658.4||658.2||0
1743596700000|2025-04-02 12:25:00|658.4|657.8|658.4|657.8|658.4|657.8|658.2|657.8|791
1743596720000|2025-04-02 12:25:20|658.2|657.6|658|657.6|658.4|657.6|658|657.4|1098
1743596730000|2025-04-02 12:25:30|658.2|657.4|658.2|657.6|658.2|657.6|658.2|657.4|0
1743596750000|2025-04-02 12:25:50||657.8||657.6||657.8||657.6|0
1743596770000|2025-04-02 12:26:10|658|657.4|658|657.4|658|657.6|658|657.4|0
1743596790000|2025-04-02 12:26:30|658.2|657.6|658|657.6|658.2|657.6|658|657.6|0
1743596810000|2025-04-02 12:26:50|658.4|657.4|658.4|658|658.4|658|658.4|657.4|0
1743596840000|2025-04-02 12:27:20|658.2|658.2|658.4|658.2|658.4|658.2|658.2|658.2|90
1743596860000|2025-04-02 12:27:40|658.6||658.6||658.6||658.6||214
1743596880000|2025-04-02 12:28:00|658.4|658|658.4|658|658.4|658|658.4|657.8|1226
1743596890000|2025-04-02 12:28:10||658.2||658.2||658.2||658.2|0
1743596900000|2025-04-02 12:28:20|658.2|658|658.2|658|658.2|658|658.2|657.8|6684
1743596910000|2025-04-02 12:28:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1743596920000|2025-04-02 12:28:40|658.2|658|658.4|658|658.4|658|658.2|658|0
1743596930000|2025-04-02 12:28:50||657.8||657.8||658||657.8|0
1743596940000|2025-04-02 12:29:00||658||658||658||658|0
1743596950000|2025-04-02 12:29:10||657.8||657.8||658||657.8|0
1743596980000|2025-04-02 12:29:40|658||658||658||658||0
1743596990000|2025-04-02 12:29:50|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|278
1743597030000|2025-04-02 12:30:30|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|1213
1743597040000|2025-04-02 12:30:40|657.8||657.8||657.8||657.8||0
1743597050000|2025-04-02 12:30:50|658|657.4|658|657.6|658|657.6|658|657.4|809
1743597060000|2025-04-02 12:31:00||657.8||657.6||657.8||657.6|0
1743597070000|2025-04-02 12:31:10||657.8||657.8||657.8||657.8|0
1743597080000|2025-04-02 12:31:20||657.6||657.6||657.6||657.6|0
1743597100000|2025-04-02 12:31:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1743597110000|2025-04-02 12:31:50|658||658||658||658||0
1743597130000|2025-04-02 12:32:10|657.8||657.8||657.8||657.8||0
1743597150000|2025-04-02 12:32:30||657.6||657.6||657.6||657.6|0
1743597160000|2025-04-02 12:32:40|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|0
1743597170000|2025-04-02 12:32:50|657.8||657.6||657.8||657.6||0
1743597190000|2025-04-02 12:33:10||657||657.2||657.2||657|638
1743597200000|2025-04-02 12:33:20||657||657||657.2||657|0
1743597210000|2025-04-02 12:33:30||657.2||657.2||657.2||657.2|0
1743597220000|2025-04-02 12:33:40||657.4||657||657.4||657|418
1743597230000|2025-04-02 12:33:50||657.2||657.2||657.2||657|0
1743597240000|2025-04-02 12:34:00||657||657.2||657.2||657|0
1743597250000|2025-04-02 12:34:10||657||657.2||657.2||657|0
1743597260000|2025-04-02 12:34:20||657.4||657.2||657.4||657.2|0
1743597270000|2025-04-02 12:34:30||657.4||657.2||657.4||657.2|0
1743597280000|2025-04-02 12:34:40||657.4||657.2||657.4||657.2|0
1743597310000|2025-04-02 12:35:10||657||657||657||657|1297
1743597320000|2025-04-02 12:35:20||657.2||657.2||657.2||657.2|0
1743597330000|2025-04-02 12:35:30|657.4|657|657.4|657|657.4|657|657.4|657|0
1743597410000|2025-04-02 12:36:50|657.2|657.2|657.6|657.2|657.6|657.2|657.2|657.2|3606
1743597420000|2025-04-02 12:37:00|657.4||657.6||657.6||657.4||639
1743597430000|2025-04-02 12:37:10|657.4||657.6||657.6||657.4||2
1743597520000|2025-04-02 12:38:40|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|415
1743597560000|2025-04-02 12:39:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|149
1743597570000|2025-04-02 12:39:30|657.4|657.4|657.8|657.4|657.8|657.4|657.4|657.4|3029
1743597580000|2025-04-02 12:39:40|657.6||657.8||657.8||657.6||0
1743597590000|2025-04-02 12:39:50|657.6||657.8||657.8||657.6||0
1743597600000|2025-04-02 12:40:00|658|657.6|658|657.8|658|657.8|658|657.6|348
1743597610000|2025-04-02 12:40:10|658.2|658|658.2|657.8|658.2|658|658.2|657.8|254
1743597630000|2025-04-02 12:40:30|658.4|658|658.4|658|658.4|658|658.4|658|704
1743597640000|2025-04-02 12:40:40|658.6|658.2|658.6|658.4|658.6|658.4|658.6|658.2|544
1743597650000|2025-04-02 12:40:50|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|680
1743597660000|2025-04-02 12:41:00||658.6||658.4||658.6||658.4|0
1743597680000|2025-04-02 12:41:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1743597700000|2025-04-02 12:41:40|658.4||658.6||658.6||658.4||0
1743597710000|2025-04-02 12:41:50|658.4|658|658.2|657.6|658.4|658|658.2|657.6|2324
1743597720000|2025-04-02 12:42:00||657.8||657.6||657.8||657.6|0
1743597750000|2025-04-02 12:42:30|658||658.2||658.2||658||0
1743597760000|2025-04-02 12:42:40|658|657.8|658.2|657.8|658.2|657.8|658|657.8|775
1743597800000|2025-04-02 12:43:20|658|657.6|658|657.6|658|657.6|658|657.6|430
1743597810000|2025-04-02 12:43:30|658.2|657.8|657.8|657.6|658.2|657.8|657.8|657.6|653
1743597830000|2025-04-02 12:43:50||657.4||657.4||657.4||657.4|0
1743597860000|2025-04-02 12:44:20|658|657.6|658|657.6|658|657.6|658|657.6|315
1743597900000|2025-04-02 12:45:00||657.8||657.8||657.8||657.8|0
1743597910000|2025-04-02 12:45:10|658.2||658.2||658.2||658.2||546
1743597920000|2025-04-02 12:45:20|658|657.4|658|657.4|658|657.4|658|657.4|2462
1743597930000|2025-04-02 12:45:30|657.8||657.8||657.8||657.8||0
1743597940000|2025-04-02 12:45:40||657.6||657.6||657.6||657.6|0
1743597950000|2025-04-02 12:45:50|658|657.8|658.2|657.8|658.2|657.8|658|657.8|1084
1743597970000|2025-04-02 12:46:10||658||657.8||658||657.8|671
1743597980000|2025-04-02 12:46:20||657.6||657.8||657.8||657.6|0
1743597990000|2025-04-02 12:46:30||657.6||657.8||657.8||657.6|0
1743598010000|2025-04-02 12:46:50||657.6||657.6||657.8||657.6|0
1743598020000|2025-04-02 12:47:00||657.8||657.8||657.8||657.8|63
1743598040000|2025-04-02 12:47:20||658||657.8||658||657.8|8538
1743598110000|2025-04-02 12:48:30|658|657.6|658|657.6|658|657.6|658|657.6|0
1743598120000|2025-04-02 12:48:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1743598160000|2025-04-02 12:49:20|657.6|657.2|657.4|656.8|657.6|657.2|657.4|656.8|0
1743598170000|2025-04-02 12:49:30|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1743598180000|2025-04-02 12:49:40|657|656.4|656.8|656.4|657|656.4|656.8|656.4|1000
1743598190000|2025-04-02 12:49:50|||||||||227
1743598230000|2025-04-02 12:50:30|656.6|656.2|656.6|656|656.6|656.2|656.6|656|0
1743598240000|2025-04-02 12:50:40||656.2||656.2||656.2||656.2|0
1743598260000|2025-04-02 12:51:00||656.4||656.2||656.4||656.2|0
1743598280000|2025-04-02 12:51:20||656||656||656||656|0
1743598290000|2025-04-02 12:51:30||656.2||656||656.2||656|0
1743598300000|2025-04-02 12:51:40|656.4|656.2|656.4|656|656.4|656.2|656.4|656|5535
1743598310000|2025-04-02 12:51:50|656.2|655.8|656.2|655.8|656.4|655.8|656.2|655.8|1808
1743598320000|2025-04-02 12:52:00|656|655.6|656|655.6|656|655.6|656|655.6|2873
1743598330000|2025-04-02 12:52:10||655.4||655.4||655.4||655.4|0
1743598340000|2025-04-02 12:52:20||655.6||655.6||655.6||655.6|0
1743598370000|2025-04-02 12:52:50|||||||||500
1743598380000|2025-04-02 12:53:00|656.2|655.8|656.6|656.2|656.6|656.2|656.2|655.8|2303
1743598390000|2025-04-02 12:53:10|656.4|655.8|656.6|656|656.6|656.2|656.4|655.8|69
1743598400000|2025-04-02 12:53:20||656.2||656.2||656.4||656.2|0
1743598410000|2025-04-02 12:53:30||656.4||656.2||656.4||656.2|150
1743598420000|2025-04-02 12:53:40||656||656||656||656|0
1743598440000|2025-04-02 12:54:00||656.2||656.2||656.4||656.2|0
1743598450000|2025-04-02 12:54:10||656.4||656.2||656.4||656.2|0
1743598470000|2025-04-02 12:54:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.2|0
1743598490000|2025-04-02 12:54:50||656.2||656.4||656.4||656.2|0
1743598500000|2025-04-02 12:55:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1225
1743598510000|2025-04-02 12:55:10||656||656||656||656|0
1743598530000|2025-04-02 12:55:30||656.2||656.2||656.4||656|0
1743598540000|2025-04-02 12:55:40||656.4||656.2||656.4||656.2|0
1743598550000|2025-04-02 12:55:50||656.4||656.2||656.4||656.2|0
1743598560000|2025-04-02 12:56:00|657|656.4|657|656.6|657|656.6|657|656.2|1353
1743598590000|2025-04-02 12:56:30|657.2|656.8|657.2|656.6|657.2|656.8|657.2|656.6|778
1743598610000|2025-04-02 12:56:50||656.8||656.8||656.8||656.8|0
1743598620000|2025-04-02 12:57:00||657||657||657||657|612
1743598630000|2025-04-02 12:57:10||656.6||656.6||656.6||656.6|17
1743598660000|2025-04-02 12:57:40||656.8||656.6||656.8||656.6|0
1743598670000|2025-04-02 12:57:50||656.8||656.8||656.8||656.8|0
1743598680000|2025-04-02 12:58:00|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|1448
1743598690000|2025-04-02 12:58:10||657||657||657||657|0
1743598700000|2025-04-02 12:58:20||657.2||657||657.2||657|0
1743598710000|2025-04-02 12:58:30|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|0
1743598720000|2025-04-02 12:58:40|657.2||657.2||657.2||657.2||0
1743598730000|2025-04-02 12:58:50|657.4|657|657.4|657|657.4|657|657.4|657|0
1743598780000|2025-04-02 12:59:40||657.2||657.2||657.2||657.2|0
1743598790000|2025-04-02 12:59:50|657.6||657.6||657.6||657.6||0
1743598800000|2025-04-02 13:00:00|658|657.4|657.6|657.2|658|657.6|657.6|657.2|5837
1743598810000|2025-04-02 13:00:10|657.2|657|657|656.6|657.2|657|657|656.6|998
1743598840000|2025-04-02 13:00:40|657.4|656.8|657.2|656.8|657.4|656.8|657.2|656.6|1217
1743598860000|2025-04-02 13:01:00|657.4|656.6|657.4|656.8|657.4|656.8|657.4|656.6|0
1743598870000|2025-04-02 13:01:10||657||656.8||657||656.8|0
1743598880000|2025-04-02 13:01:20||657||656.8||657||656.8|0
1743598900000|2025-04-02 13:01:40||657||657||657||656.8|0
1743598930000|2025-04-02 13:02:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657|1956
1743598950000|2025-04-02 13:02:30|657.4|657|657.2|656.8|657.4|657|657.2|656.8|0
1743598960000|2025-04-02 13:02:40|657.4|657|657.4|657|657.4|657|657.4|656.8|0
1743598970000|2025-04-02 13:02:50||656.8||656.8||657||656.8|0
1743598980000|2025-04-02 13:03:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1743598990000|2025-04-02 13:03:10||656.8||656.8||656.8||656.8|0
1743599000000|2025-04-02 13:03:20|657.4||657.4||657.4||657.4||0
1743599040000|2025-04-02 13:04:00|657.6|657|657.6|657.2|657.6|657.2|657.6|657|1307
1743599060000|2025-04-02 13:04:20||657||657||657||657|0
1743599070000|2025-04-02 13:04:30||657.2||657.2||657.2||657.2|0
1743599120000|2025-04-02 13:05:20|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1743599130000|2025-04-02 13:05:30|658||658||658||658||0
1743599150000|2025-04-02 13:05:50|||||||||250
1743599160000|2025-04-02 13:06:00||657.8||657.8||657.8||657.8|0
1743599170000|2025-04-02 13:06:10||657.6||657.6||657.6||657.6|0
1743599190000|2025-04-02 13:06:30|657.8||658||658||657.8||0
1743599200000|2025-04-02 13:06:40|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|19
1743599210000|2025-04-02 13:06:50|657.8||657.8||657.8||657.8||350
1743599250000|2025-04-02 13:07:30||657.6||657.6||657.6||657.6|210
1743599260000|2025-04-02 13:07:40|658|657.8|658|657.8|658|657.8|658|657.8|0
1743599280000|2025-04-02 13:08:00|658.4|658|658.4|658|658.4|658|658.4|658|978
1743599290000|2025-04-02 13:08:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|5934
1743599350000|2025-04-02 13:09:10|658.4|658|658.4|658|658.4|658|658.4|658|594
1743599360000|2025-04-02 13:09:20|658.2|657.8|658.2|657.6|658.4|657.8|658.2|657.6|0
1743599370000|2025-04-02 13:09:30|658||658.2||658.2||658||0
1743599380000|2025-04-02 13:09:40||657.8||657.8||657.8||657.8|0
1743599410000|2025-04-02 13:10:10|658.4|658|658.4|658|658.4|658|658.4|658|0
1743599440000|2025-04-02 13:10:40|658.2||658.4||658.4||658.2||700
1743599450000|2025-04-02 13:10:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|331
1743599460000|2025-04-02 13:11:00||657.6||657.6||657.6||657.6|0
1743599470000|2025-04-02 13:11:10|658||658.2||658.2||658||0
1743599490000|2025-04-02 13:11:30||657.8||657.8||657.8||657.8|0
1743599510000|2025-04-02 13:11:50||658||657.8||658||657.8|0
1743599520000|2025-04-02 13:12:00||658||658||658||658|0
1743599540000|2025-04-02 13:12:20||657.8||657.8||657.8||657.8|0
1743599560000|2025-04-02 13:12:40|658.4|658|658.6|658.4|658.6|658.4|658.4|658|1353
1743599570000|2025-04-02 13:12:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|366
1743599580000|2025-04-02 13:13:00|658.2|658|658.4|658|658.4|658|658.2|658|198
1743599590000|2025-04-02 13:13:10|658.2|657.8|658.2|657.6|658.4|657.8|658|657.4|10252
1743599600000|2025-04-02 13:13:20||657.8||657.6||657.8||657.6|0
1743599610000|2025-04-02 13:13:30||657.8||657.8||657.8||657.6|0
1743599640000|2025-04-02 13:14:00||658||657.8||658||657.8|660
1743599650000|2025-04-02 13:14:10||657.6||657.6||657.6||657.6|0
1743599670000|2025-04-02 13:14:30|658|657.8|658.2|657.8|658.2|657.8|658|657.8|2743
1743599740000|2025-04-02 13:15:40|658|657.6|658|657.6|658|657.6|658|657.6|20
1743599760000|2025-04-02 13:16:00|657.8||658||658||657.8||0
1743599790000|2025-04-02 13:16:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|912
1743599800000|2025-04-02 13:16:40|657.6||657.8||657.8||657.6||0
1743599810000|2025-04-02 13:16:50|||||||||287
1743599830000|2025-04-02 13:17:10||657.6||657.6||657.6||657.6|0
1743599880000|2025-04-02 13:18:00||657.4||657.2||657.4||657.2|31
1743599890000|2025-04-02 13:18:10||657.4||657.2||657.4||657.2|4570
1743599900000|2025-04-02 13:18:20|657.6||657.6||657.6||657.6||0
1743599920000|2025-04-02 13:18:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|60
1743599930000|2025-04-02 13:18:50|658|657.6|658|657.6|658|657.6|658|657.6|385
1743600070000|2025-04-02 13:21:10|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|2635
1743600130000|2025-04-02 13:22:10|658.6|658|658.6|658.2|658.6|658.2|658.6|658|0
1743600140000|2025-04-02 13:22:20|658.4||658.6||658.6||658.4||0
1743600150000|2025-04-02 13:22:30|658.4|658|658.4|658|658.4|658|658.4|658|55
1743600160000|2025-04-02 13:22:40|658.2|657.8|658.4|657.8|658.4|657.8|658.2|657.8|0
1743600170000|2025-04-02 13:22:50|658.2||658.2||658.2||658.2||0
1743600200000|2025-04-02 13:23:20|658|658|658.2|658|658.2|658|658|658|968
1743600210000|2025-04-02 13:23:30||657.8||657.8||657.8||657.8|0
1743600220000|2025-04-02 13:23:40|658.4|658|658.4|658|658.4|658|658.4|658|0
1743600240000|2025-04-02 13:24:00|658.6|658.2|658.6|658.4|658.6|658.4|658.6|658.2|1079
1743600250000|2025-04-02 13:24:10||658.2||658.2||658.2||658.2|0
1743600260000|2025-04-02 13:24:20||658||658||658||658|0
1743600270000|2025-04-02 13:24:30||658.2||658||658.2||658|0
1743600280000|2025-04-02 13:24:40||658.2||658.2||658.2||658.2|0
1743600290000|2025-04-02 13:24:50|658.4|658|658.6|658|658.6|658.2|658.4|658|2
1743600300000|2025-04-02 13:25:00|658.4||658.4||658.4||658.4||0
1743600360000|2025-04-02 13:26:00|658.2||658.2||658.2||658.2||0
1743600420000|2025-04-02 13:27:00||657.8||657.8||657.8||657.8|0
1743600430000|2025-04-02 13:27:10|658|657.6|658|657.6|658|657.6|658|657.6|0
1743600470000|2025-04-02 13:27:50|658.2|657.8|658.2|657.8|658.2|658|658.2|657.8|1103
1743600480000|2025-04-02 13:28:00|658.4|658|658.4|658|658.6|658|658.4|657.8|34
1743600490000|2025-04-02 13:28:10||657.8||658||658||657.8|0
1743600600000|2025-04-02 13:30:00|||||||||2
1743600620000|2025-04-02 13:30:20|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|0
1743600640000|2025-04-02 13:30:40|659.2|658.8|659.4|659|659.4|659|659.2|658.8|1122
1743600660000|2025-04-02 13:31:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|1325
1743600670000|2025-04-02 13:31:10|659.4|659|659.4|659|659.4|659|659.4|658.8|184
1743600680000|2025-04-02 13:31:20|659.6|658.8|659.6|659.2|659.6|659.4|659.6|658.8|0
1743600690000|2025-04-02 13:31:30|660|659.4|660|659.6|660|659.6|659.8|659.4|693
1743600700000|2025-04-02 13:31:40|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1743600710000|2025-04-02 13:31:50||660||660||660||660|0
1743600720000|2025-04-02 13:32:00|660.6|660.2|661.6|661|661.6|661|660.6|660.2|14183
1743600730000|2025-04-02 13:32:10|661.4||661.6||661.6||661.4||0
1743600740000|2025-04-02 13:32:20|661.4||661.4||661.4||661.4||5866
1743600750000|2025-04-02 13:32:30|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1743600780000|2025-04-02 13:33:00|661.4||661.4||661.4||661.4||0
1743600790000|2025-04-02 13:33:10|661.2|660.6|661|660.6|661.2|660.6|661|660.6|783
1743600810000|2025-04-02 13:33:30|661.2||661.2||661.2||661.2||550
1743600820000|2025-04-02 13:33:40||660.8||660.8||660.8||660.8|0
1743600830000|2025-04-02 13:33:50|661.4|661|661.4|661.2|661.4|661.2|661.4|661|2285
1743600840000|2025-04-02 13:34:00|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|240
1743600850000|2025-04-02 13:34:10||661.6||661.4||661.6||661.4|0
1743600860000|2025-04-02 13:34:20|662|661.6|662.2|661.8|662.2|661.8|662|661.6|0
1743600870000|2025-04-02 13:34:30|662|661.6|661.8|661.4|662|661.6|661.8|661.4|0
1743600880000|2025-04-02 13:34:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|1080
1743600930000|2025-04-02 13:35:30|662|661.4|661.8|661.2|662|661.6|661.8|661.2|1055
1743600940000|2025-04-02 13:35:40||661.4||661.4||661.4||661.4|0
1743600950000|2025-04-02 13:35:50|662|661.6|662|661.6|662|661.6|662|661.6|0
1743600960000|2025-04-02 13:36:00|662.4|661.4|662.4|661.8|662.4|661.8|662.4|661.4|188
1743600970000|2025-04-02 13:36:10|662.6|662|662.4|661.8|662.6|662|662.4|661.8|0
1743600980000|2025-04-02 13:36:20||662||661.8||662||661.8|0
1743600990000|2025-04-02 13:36:30||662||662||662.2||662|0
1743601000000|2025-04-02 13:36:40|662.6|662.2|663|662.4|663|662.8|662.6|662.2|0
1743601010000|2025-04-02 13:36:50||662.6||662.4||662.6||662.4|0
1743601020000|2025-04-02 13:37:00||662.6||662.8||662.8||662.6|0
1743601040000|2025-04-02 13:37:20|663.4|662.4|662.8|662.4|663.4|662.4|662.8|662.4|0
1743601050000|2025-04-02 13:37:30|663|662.6|663|662.4|663|662.6|663|662.4|0
1743601070000|2025-04-02 13:37:50||662.6||662.4||662.6||662.4|2000
1743601080000|2025-04-02 13:38:00|662.8||662.8||662.8||662.8||0
1743601100000|2025-04-02 13:38:20|663|662.6|662.8|662.6|663|662.6|662.8|662.6|0
1743601110000|2025-04-02 13:38:30|663|662.4|662|661.6|663|662.4|661.8|661.4|781
1743601120000|2025-04-02 13:38:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.2|95
1743601130000|2025-04-02 13:38:50|661.6|661.2|661.6|661.2|661.6|661.4|661.6|661.2|0
1743601140000|2025-04-02 13:39:00|662|661.4|662|661.4|662|661.4|662|661.4|206
1743601150000|2025-04-02 13:39:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1743601160000|2025-04-02 13:39:20|661.6||661.6||661.6||661.6||0
1743601170000|2025-04-02 13:39:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1743601180000|2025-04-02 13:39:40||661.2||661||661.2||661|0
1743601190000|2025-04-02 13:39:50||661.2||661.2||661.2||661.2|0
1743601200000|2025-04-02 13:40:00|661.2|661|661.2|660.8|661.2|661|661.2|660.8|2110
1743601210000|2025-04-02 13:40:10|661|660.4|660.8|660.2|661.2|660.6|660.6|660.2|1073
1743601220000|2025-04-02 13:40:20||660.4||660.4||660.4||660.2|0
1743601230000|2025-04-02 13:40:30|660.6|660.6|661.2|660.6|661.2|660.6|660.6|660|23
1743601240000|2025-04-02 13:40:40|661.4|660.8|661.4|660.8|661.4|660.8|661.2|660.6|0
1743601250000|2025-04-02 13:40:50|661.2|660.6|661.2|660.8|661.2|660.8|661.2|660.6|0
1743601260000|2025-04-02 13:41:00||660.6||660.8||660.8||660.6|0
1743601270000|2025-04-02 13:41:10||660.6||660.6||660.6||660.6|0
1743601280000|2025-04-02 13:41:20||660.8||660.8||661||660.6|0
1743601290000|2025-04-02 13:41:30|661||661||661||661||0
1743601300000|2025-04-02 13:41:40|661.2|660.6|661|660.6|661.2|660.6|661|660.6|0
1743601310000|2025-04-02 13:41:50|660.8|660.2|660.6|660|661|660.2|660.6|660|0
1743601320000|2025-04-02 13:42:00|660.4||660.4||660.4||660.4||0
1743601330000|2025-04-02 13:42:10|660.2|659.8|660|659.6|660.2|659.8|660|659.6|310
1743601340000|2025-04-02 13:42:20||659.4||659.6||659.6||659.4|1999
1743601350000|2025-04-02 13:42:30|659.8|659.4|659.8|659.4|659.8|659.6|659.8|659.4|0
1743601370000|2025-04-02 13:42:50|659.6|659.6|659.2|658.8|659.6|659.6|659.2|658.8|5495
1743601380000|2025-04-02 13:43:00|659.4||659.2||659.4||659||968
1743601400000|2025-04-02 13:43:20|659|659|659.4|659|659.4|659|659|659|205
1743601430000|2025-04-02 13:43:50||659.2||659.2||659.2||659.2|0
1743601440000|2025-04-02 13:44:00|659.6|659|659.4|659|659.6|659|659.4|659|359
1743601450000|2025-04-02 13:44:10|659.2||659.4||659.4||659.2||0
1743601460000|2025-04-02 13:44:20|659.2||659.4||659.4||659.2||0
1743601470000|2025-04-02 13:44:30|659.6|659.4|660|659.4|660|659.6|659.6|659.2|1173
1743601480000|2025-04-02 13:44:40|660.2|659.6|660|659.4|660.2|659.8|660|659.4|0
1743601490000|2025-04-02 13:44:50||659.6||659.8||659.8||659.4|0
1743601510000|2025-04-02 13:45:10||659.6||659.6||659.6||659.6|268
1743601530000|2025-04-02 13:45:30|660.4|659.8|660.4|659.8|660.4|660|660.4|659.8|478
1743601540000|2025-04-02 13:45:40|660.6|660|660.6|660.2|660.6|660.2|660.6|660|0
1743601550000|2025-04-02 13:45:50|660.8|660.4|660.8|660.4|661|660.6|660.8|660.2|4133
1743601560000|2025-04-02 13:46:00|660.6|660|660.4|660|660.6|660|660.4|660|81
1743601570000|2025-04-02 13:46:10|660.2|659.8|660.4|659.8|660.4|659.8|660.2|659.8|0
1743601580000|2025-04-02 13:46:20|660.2|659.6|660.2|659.6|660.4|659.8|660|659.6|672
1743601590000|2025-04-02 13:46:30|660|659.4|659.8|659.4|660|659.4|659.8|659.4|0
1743601600000|2025-04-02 13:46:40|660||659.8||660||659.8||0
1743601610000|2025-04-02 13:46:50|659.6||659.8||659.8||659.6||0
1743601620000|2025-04-02 13:47:00|659.6|659.2|659.6|659.2|659.8|659.2|659.6|659.2|26
1743601640000|2025-04-02 13:47:20|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|0
1743601650000|2025-04-02 13:47:30|659.4|659|659.6|659|659.6|659|659.4|659|57
1743601660000|2025-04-02 13:47:40|659.4|658.8|659.4|659|659.4|659|659.4|658.8|0
1743601680000|2025-04-02 13:48:00|659.2|658.8|659.2|658.8|659.4|658.8|659.2|658.8|355
1743601690000|2025-04-02 13:48:10||659||658.8||659||658.8|4876
1743601700000|2025-04-02 13:48:20|659.6|659|659.8|659.4|659.8|659.4|659.6|658.8|0
1743601710000|2025-04-02 13:48:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.4|0
1743601720000|2025-04-02 13:48:40|660|659.8|660.2|659.8|660.2|659.8|660|659.6|667
1743601730000|2025-04-02 13:48:50||660||660||660||659.8|0
1743601740000|2025-04-02 13:49:00||659.6||659.8||659.8||659.6|966
1743601750000|2025-04-02 13:49:10|660|659.6|660|659.6|660.2|659.6|660|659.6|0
1743601760000|2025-04-02 13:49:20|||||||||1254
1743601780000|2025-04-02 13:49:40|660.2|659.8|660.2|659.8|660.2|659.8|660|659.6|0
1743601790000|2025-04-02 13:49:50|660.4|660|660.4|659.8|660.4|660|660.4|659.8|0
1743601800000|2025-04-02 13:50:00||660||660||660||660|0
1743601820000|2025-04-02 13:50:20|660.2|659.8|660.2|659.6|660.2|659.8|660.2|659.6|1803
1743601830000|2025-04-02 13:50:30|660||660||660||660||0
1743601850000|2025-04-02 13:50:50|659.8||659.8||659.8||659.8||0
1743601860000|2025-04-02 13:51:00|660|659.2|660.4|660|660.4|660|660|659.2|1654
1743601880000|2025-04-02 13:51:20|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1743601890000|2025-04-02 13:51:30||660||660||660||660|0
1743601900000|2025-04-02 13:51:40|660.4||660.4||660.4||660.4||407
1743601920000|2025-04-02 13:52:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1743601930000|2025-04-02 13:52:10|660.8|660.4|661.6|661.2|661.6|661.2|660.8|660.4|4332
1743601950000|2025-04-02 13:52:30|661.4|660.8|661.4|660.8|661.4|661|661.4|660.8|26
1743601960000|2025-04-02 13:52:40||661||661||661||661|0
1743601970000|2025-04-02 13:52:50|661.6||661.6||661.6||661.6||0
1743601980000|2025-04-02 13:53:00|661.4||661.4||661.4||661.4||0
1743601990000|2025-04-02 13:53:10|661.6|661.2|661.6|661|661.6|661.2|661.6|661|0
1743602000000|2025-04-02 13:53:20|661.4||661.2||661.4||661.2||0
1743602010000|2025-04-02 13:53:30||660.8||660.8||660.8||660.8|0
1743602030000|2025-04-02 13:53:50|661.4||661.2||661.4||661.2||1517
1743602090000|2025-04-02 13:54:50|661||661.2||661.2||661||3173
1743602100000|2025-04-02 13:55:00|661.4|661|661.4|661.2|661.6|661.2|661.4|661|2203
1743602110000|2025-04-02 13:55:10|661.6||661.6||661.6||661.4||0
1743602130000|2025-04-02 13:55:30|660.6|660.2|660.6|660|660.6|660.2|660.6|660|897
1743602140000|2025-04-02 13:55:40||660.2||660||660.2||660|0
1743602150000|2025-04-02 13:55:50|660.4||660.4||660.4||660.4||0
1743602170000|2025-04-02 13:56:10|660.8|660.2|660.4|660|660.8|660.2|660.4|660|1804
1743602180000|2025-04-02 13:56:20||660.2||660||660.2||660|0
1743602190000|2025-04-02 13:56:30|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|229
1743602200000|2025-04-02 13:56:40||660||660.2||660.2||660|0
1743602210000|2025-04-02 13:56:50|660.8|660.4|661.2|660.6|661.2|660.6|660.8|660.4|2048
1743602220000|2025-04-02 13:57:00|661|660.4|660.8|660.4|661|660.4|660.8|660.4|8687
1743602230000|2025-04-02 13:57:10|660.6||660.6||660.8||660.6||0
1743602240000|2025-04-02 13:57:20|660.4|660|660.4|660|660.4|660|660.4|660|879
1743602260000|2025-04-02 13:57:40|660.2||660.4||660.4||660.2||0
1743602270000|2025-04-02 13:57:50||660.2||660.2||660.2||660.2|0
1743602280000|2025-04-02 13:58:00|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|0
1743602290000|2025-04-02 13:58:10|660.6|660.2|660.4|660|660.6|660.2|660.4|660|359
1743602310000|2025-04-02 13:58:30|660.6|660.2|660.4|660|660.6|660.2|660.4|660|1599
1743602320000|2025-04-02 13:58:40|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660|938
1743602330000|2025-04-02 13:58:50|660.8|660|660.8|660.2|660.8|660.2|660.8|660|0
1743602340000|2025-04-02 13:59:00|660.6||660.6||660.8||660.6||0
1743602350000|2025-04-02 13:59:10|||||||||1175
1743602360000|2025-04-02 13:59:20|661|660.4|661|660.4|661|660.4|661|660.4|434
1743602370000|2025-04-02 13:59:30||660.6||660.6||660.6||660.6|0
1743602380000|2025-04-02 13:59:40||660.4||660.4||660.4||660.4|0
1743602390000|2025-04-02 13:59:50||660.6||660.4||660.6||660.4|0
1743602400000|2025-04-02 14:00:00|660.8|660.6|661|660.6|661|660.6|660.8|660.4|0
1743602410000|2025-04-02 14:00:10||660.4||660.6||660.6||660.4|0
1743602420000|2025-04-02 14:00:20|661.4|660.8|661.2|660.8|661.6|661|661.2|660.8|1413
1743602440000|2025-04-02 14:00:40|661.4|661|661.6|661|661.6|661|661.4|661|0
1743602450000|2025-04-02 14:00:50||661.2||661.2||661.2||661|0
1743602460000|2025-04-02 14:01:00|661.8|661|661.8|661.2|661.8|661.2|661.8|661|0
1743602470000|2025-04-02 14:01:10|661.6|661|661.8|661.4|661.8|661.4|661.6|661|0
1743602480000|2025-04-02 14:01:20|661.6|661.2|661.4|661|661.6|661.2|661.4|661|0
1743602500000|2025-04-02 14:01:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1743602510000|2025-04-02 14:01:50|661.4|661|661.6|661|661.6|661.2|661.4|661|585
1743602520000|2025-04-02 14:02:00|661.8|661.2|661.8|661.4|661.8|661.6|661.8|661.2|0
1743602540000|2025-04-02 14:02:20|||||||||400
1743602550000|2025-04-02 14:02:30|662||662||662||662||0
1743602560000|2025-04-02 14:02:40|661.8||662||662||661.8||0
1743602570000|2025-04-02 14:02:50|661.8||661.8||661.8||661.8||0
1743602580000|2025-04-02 14:03:00|662|661.6|662.2|661.8|662.2|661.8|662|661.6|0
1743602590000|2025-04-02 14:03:10|662.4|662|662.2|662|662.4|662|662.2|661.8|1400
1743602600000|2025-04-02 14:03:20|662|661.6|662|661.4|662|661.6|661.8|661.4|810
1743602610000|2025-04-02 14:03:30|661.8|661.2|662.2|661.6|662.2|661.6|661.8|661.2|4241
1743602620000|2025-04-02 14:03:40||661.8||661.6||661.8||661.6|0
1743602630000|2025-04-02 14:03:50||661.8||661.8||661.8||661.8|0
1743602640000|2025-04-02 14:04:00|662.4|662|662.4|662|662.4|662|662.4|662|2371
1743602650000|2025-04-02 14:04:10||662.2||662||662.2||662|0
1743602660000|2025-04-02 14:04:20||662.2||662.2||662.2||662.2|0
1743602680000|2025-04-02 14:04:40|662.6|662.6|663|662.4|663|662.6|662.6|662.4|532
1743602690000|2025-04-02 14:04:50||662.6||662.6||662.6||662.4|0
1743602700000|2025-04-02 14:05:00|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|5750
1743602730000|2025-04-02 14:05:30|663|663|663.4|663|663.4|663|663|663|553
1743602740000|2025-04-02 14:05:40|663.2|662.8|663|662.6|663.2|662.8|662.8|662.6|27
1743602750000|2025-04-02 14:05:50|663.2|662.8|663.2|662.6|663.2|662.8|663.2|662.6|0
1743602760000|2025-04-02 14:06:00|663|663|663.4|663.2|663.4|663.2|663|662.8|0
1743602770000|2025-04-02 14:06:10|663.6|662.8|663.2|663|663.6|663|663.2|662.8|1895
1743602780000|2025-04-02 14:06:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|1254
1743602800000|2025-04-02 14:06:40|663.4|663|663.2|662.8|663.4|663|663.2|662.8|250
1743602820000|2025-04-02 14:07:00|663|662.6|662.8|662.4|663|662.6|662.8|662.4|622
1743602830000|2025-04-02 14:07:10|662.6|662.2|662.2|661.8|662.6|662.2|662.2|661.8|1329
1743602840000|2025-04-02 14:07:20|662.4|662|663|662.4|663|662.6|662.4|662|0
1743602850000|2025-04-02 14:07:30|662.8||662.8||663||662.8||0
1743602860000|2025-04-02 14:07:40|663||663||663||663||0
1743602880000|2025-04-02 14:08:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|1267
1743602900000|2025-04-02 14:08:20|662.6|662|662.2|661.6|662.6|662|662.2|661.6|4285
1743602910000|2025-04-02 14:08:30|662|661.4|661.6|661|662|661.4|661.4|661|0
1743602940000|2025-04-02 14:09:00|661.4|660.8|661.4|661|661.4|661|661.4|660.8|0
1743602950000|2025-04-02 14:09:10|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|343
1743602960000|2025-04-02 14:09:20|661.4|661|661.4|661|661.4|661|661.4|661|297
1743602970000|2025-04-02 14:09:30|661.6||661.4||661.6||661.4||368
1743602980000|2025-04-02 14:09:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|508
1743602990000|2025-04-02 14:09:50||661.4||661.4||661.4||661.4|0
1743603000000|2025-04-02 14:10:00|662|661.2|662.2|661.6|662.2|661.6|662|661.2|756
1743603010000|2025-04-02 14:10:10|662||662.2||662.2||662||0
1743603020000|2025-04-02 14:10:20|662|661.8|662.2|662|662.2|662|662|661.8|1939
1743603030000|2025-04-02 14:10:30|662.4|661.8|662.4|662.2|662.4|662.2|662.4|661.8|5731
1743603040000|2025-04-02 14:10:40|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|864
1743603060000|2025-04-02 14:11:00|662.4|662|662.4|662|662.4|662|662.4|662|0
1743603070000|2025-04-02 14:11:10|||||||||373
1743603120000|2025-04-02 14:12:00|662.2|661.8|661.8|661.4|662.2|661.8|661.8|661.4|2956
1743603130000|2025-04-02 14:12:10|662|661.6|662|661.4|662|661.6|662|661.4|0
1743603140000|2025-04-02 14:12:20||661.6||661.6||661.6||661.4|52
1743603150000|2025-04-02 14:12:30|662.2|661.8|662.4|662|662.4|662|662.2|661.8|164
1743603170000|2025-04-02 14:12:50|662.2||662.2||662.2||662.2||0
1743603190000|2025-04-02 14:13:10||661.8||661.8||662||661.8|697
1743603230000|2025-04-02 14:13:50|||||||||1055
1743603240000|2025-04-02 14:14:00|662||662.2||662.2||662||0
1743603280000|2025-04-02 14:14:40|662.4|662|662.8|662.2|662.8|662.2|662.4|662|1675
1743603290000|2025-04-02 14:14:50||662.4||662.2||662.4||662.2|0
1743603300000|2025-04-02 14:15:00|663|662.4|663|662.4|663|662.4|663|662.4|0
1743603310000|2025-04-02 14:15:10||662.6||662.6||662.6||662.6|0
1743603330000|2025-04-02 14:15:30|662.8|662.4|662.6|662.4|662.8|662.4|662.6|662.4|532
1743603340000|2025-04-02 14:15:40|662.4|662.2|662.4|661.8|662.4|662.2|662.2|661.8|109
1743603350000|2025-04-02 14:15:50||662||661.8||662||661.8|0
1743603360000|2025-04-02 14:16:00|662.6|662|662.6|662.2|662.6|662.2|662.6|662|1379
1743603370000|2025-04-02 14:16:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1743603420000|2025-04-02 14:17:00|663|662.6|663.4|663|663.4|663|663|662.6|3938
1743603430000|2025-04-02 14:17:10|663.2||663.6||663.6||663.2||0
1743603440000|2025-04-02 14:17:20|663.8|663.2|663.2|663|663.8|663.2|663.2|663|1055
1743603450000|2025-04-02 14:17:30||662.8||662.8||662.8||662.8|789
1743603490000|2025-04-02 14:18:10||663||663||663||663|0
1743603520000|2025-04-02 14:18:40|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|362
1743603540000|2025-04-02 14:19:00|663.6|663.4|663.6|663.2|663.8|663.4|663.6|663.2|1391
1743603550000|2025-04-02 14:19:10|663.8||663.8||663.8||663.8||0
1743603560000|2025-04-02 14:19:20|663.6||663.6||663.6||663.6||0
1743603570000|2025-04-02 14:19:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743603580000|2025-04-02 14:19:40|664|663.6|664|663.8|664|663.8|664|663.6|0
1743603590000|2025-04-02 14:19:50||663.6||663.6||663.6||663.6|0
1743603600000|2025-04-02 14:20:00|663.8|663.4|663.6|663|663.8|663.4|663.2|663|1377
1743603610000|2025-04-02 14:20:10|663.4||663.4||663.4||663.4||0
1743603620000|2025-04-02 14:20:20|663.2|662.6|663.2|662.6|663.2|662.6|663|662.6|181
1743603630000|2025-04-02 14:20:30||662.8||662.8||662.8||662.8|0
1743603640000|2025-04-02 14:20:40|663.4|663|663.4|663|663.4|663|663.4|663|0
1743603680000|2025-04-02 14:21:20|663|662.6|663.2|662.6|663.2|662.6|663|662.6|969
1743603690000|2025-04-02 14:21:30|663|662.4|662.6|662.2|663|662.4|662.6|662.2|0
1743603710000|2025-04-02 14:21:50|663|662.4|663|662.6|663|662.6|663|662.4|0
1743603750000|2025-04-02 14:22:30|662.4|661.8|662.4|661.8|662.4|662|662.4|661.8|3471
1743603760000|2025-04-02 14:22:40|662.2||662.2||662.2||662.2||0
1743603790000|2025-04-02 14:23:10|662.4|662|662.4|662|662.4|662|662.4|662|1527
1743603800000|2025-04-02 14:23:20|662.8|662.2|662.8|662.4|662.8|662.4|662.8|662.2|0
1743603820000|2025-04-02 14:23:40|662.6|662.2|662.4|661.8|662.6|662.2|662.4|661.8|0
1743603830000|2025-04-02 14:23:50|662.2||662.4||662.4||662.2||0
1743603840000|2025-04-02 14:24:00||662||662||662||662|0
1743603980000|2025-04-02 14:26:20|663|662.2|663|662.6|663|662.6|663|662.2|0
1743603990000|2025-04-02 14:26:30|663.2|662.8|663.2|662.8|663.2|662.8|663|662.8|0
1743604000000|2025-04-02 14:26:40|663|662.6|663|662.6|663|662.6|663|662.6|331
1743604010000|2025-04-02 14:26:50|662.8||663||663||662.8||0
1743604020000|2025-04-02 14:27:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|335
1743604040000|2025-04-02 14:27:20|663|662.6|663|662.4|663|662.6|663|662.4|0
1743604060000|2025-04-02 14:27:40|662.8||662.8||662.8||662.8||0
1743604100000|2025-04-02 14:28:20|663.4|663|663.6|663.2|663.6|663.2|663.4|663|1300
1743604110000|2025-04-02 14:28:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743604120000|2025-04-02 14:28:40|664|663.6|664|663.6|664|663.6|663.8|663.4|0
1743604140000|2025-04-02 14:29:00|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.4|356
1743604150000|2025-04-02 14:29:10|663.6||663.6||663.6||663.6||0
1743604160000|2025-04-02 14:29:20|663.8|663.8|664|663.8|664|663.8|663.6|663.8|1306
1743604170000|2025-04-02 14:29:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1743604200000|2025-04-02 14:30:00|664|663.6|664|663.6|664|663.6|664|663.4|0
1743604210000|2025-04-02 14:30:10|663.8||664||664||663.8||697
1743604230000|2025-04-02 14:30:30||663.8||663.6||663.8||663.6|0
1743604260000|2025-04-02 14:31:00|664.6|663.8|664.8|664.6|664.8|664.6|664.6|663.8|699
1743604270000|2025-04-02 14:31:10|665|664.2|664.6|664.2|665|664.2|664.6|664.2|405
1743604280000|2025-04-02 14:31:20|665|664.6|664.8|664.6|665|664.6|664.8|664.6|1408
1743604290000|2025-04-02 14:31:30|665||665||665||665||693
1743604300000|2025-04-02 14:31:40|664.8|664.4|665|664.6|665|664.6|664.6|664.4|7831
1743604320000|2025-04-02 14:32:00|665.2||665.2||665.2||665.2||676
1743604330000|2025-04-02 14:32:10||664.8||664.8||664.8||664.8|0
1743604340000|2025-04-02 14:32:20|||||||||829
1743604350000|2025-04-02 14:32:30|665.4|665|665.4|665|665.6|665|665.4|665|918
1743604370000|2025-04-02 14:32:50|665.2||665.4||665.4||665.2||0
1743604380000|2025-04-02 14:33:00|665.2|665.4|665.8|665.4|665.8|665.4|665.2|665.4|671
1743604390000|2025-04-02 14:33:10|666|665.6|666|665.6|666|665.6|665.8|665.6|650
1743604400000|2025-04-02 14:33:20|665.8||666||666||665.8||0
1743604410000|2025-04-02 14:33:30|666.2|665.8|666|665.8|666.2|666|666|665.8|2248
1743604420000|2025-04-02 14:33:40|||||||||2168
1743604430000|2025-04-02 14:33:50|666.2||666.2||666.2||666.2||0
1743604440000|2025-04-02 14:34:00|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|2009
1743604450000|2025-04-02 14:34:10|665.4|665|665.4|665|665.4|665|665.4|665|1142
1743604460000|2025-04-02 14:34:20||664.8||664.8||664.8||664.8|0
1743604470000|2025-04-02 14:34:30||665||665||665||665|0
1743604490000|2025-04-02 14:34:50||665.2||665.2||665.2||665.2|0
1743604510000|2025-04-02 14:35:10|665.2|664.8|665.6|665.2|665.6|665.2|665.2|664.8|995
1743604520000|2025-04-02 14:35:20|665.8|665.4|665.8|665.2|665.8|665.4|665.8|665.2|0
1743604530000|2025-04-02 14:35:30|665.6||665.8||665.8||665.6||0
1743604540000|2025-04-02 14:35:40|665.6|665.4|665.8|665.6|665.8|665.6|665.6|665.2|1647
1743604550000|2025-04-02 14:35:50||665.4||665.4||665.6||665.4|0
1743604560000|2025-04-02 14:36:00|666|665.6|666|665.4|666|665.6|666|665.4|2792
1743604570000|2025-04-02 14:36:10|665.8|665|665.6|665|665.8|665|665.4|665|0
1743604580000|2025-04-02 14:36:20||665.2||665.2||665.4||665.2|0
1743604600000|2025-04-02 14:36:40|665.4|665|665.6|665.2|665.6|665.2|665.4|665|0
1743604610000|2025-04-02 14:36:50||665.4||665.2||665.4||665.2|192
1743604620000|2025-04-02 14:37:00|665.8|665.6|666|665.8|666|665.8|665.8|665.6|6016
1743604630000|2025-04-02 14:37:10||665.6||665.6||665.6||665.6|1819
1743604640000|2025-04-02 14:37:20|666.2|665.8|666|665.8|666.4|665.8|666|665.8|2048
1743604650000|2025-04-02 14:37:30|666.4|666|666.4|666|666.4|666|666.4|666|0
1743604660000|2025-04-02 14:37:40|666.6|665.8|666.6|666.2|666.6|666.2|666.6|665.8|6840
1743604680000|2025-04-02 14:38:00|666.4||666.4||666.4||666.4||1201
1743604690000|2025-04-02 14:38:10|666.6||666.4||666.6||666.4||160
1743604700000|2025-04-02 14:38:20|666.2|665.8|666.2|666|666.4|666.2|666.2|665.8|2678
1743604710000|2025-04-02 14:38:30|666.4|665.8|666.4|665.8|666.4|665.8|666.2|665.8|0
1743604720000|2025-04-02 14:38:40|666.2|666.2|666.4|666.2|666.4|666.2|666.2|666.2|0
1743604730000|2025-04-02 14:38:50||666||666||666||666|1616
1743604740000|2025-04-02 14:39:00|666.8|666.4|667|666.6|667|666.6|666.8|666.4|138
1743604750000|2025-04-02 14:39:10|667.2|666.8|667|666.6|667.2|666.8|666.8|666.6|3440
1743604770000|2025-04-02 14:39:30|667.4|666.8|667|666.8|667.4|667|666.8|666.4|893
1743604780000|2025-04-02 14:39:40|667.2|666.4|667|666.6|667.2|666.6|666.8|666.4|1647
1743604790000|2025-04-02 14:39:50|666.8|666.8|667.2|666.8|667.2|667|666.8|666.8|758
1743604800000|2025-04-02 14:40:00|667|666.6|667|666.6|667|666.8|667|666.6|1653
1743604830000|2025-04-02 14:40:30|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1437
1743604840000|2025-04-02 14:40:40|666.6||666.6||666.6||666.6||0
1743604850000|2025-04-02 14:40:50|666.8|666.4|666.8|666.6|666.8|666.6|666.8|666.4|2012
1743604860000|2025-04-02 14:41:00|667|666.8|667|666.6|667|666.8|667|666.6|529
1743604870000|2025-04-02 14:41:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|461
1743604880000|2025-04-02 14:41:20|667.4|667|667.6|667.2|667.6|667.2|667.4|666.8|0
1743604890000|2025-04-02 14:41:30|667.2|666.8|667.4|667|667.4|667|667.2|666.8|5033
1743604900000|2025-04-02 14:41:40|667.6|667.2|667.6|667|667.6|667.2|667.4|667|0
1743604910000|2025-04-02 14:41:50|667.4|667.2|667.8|667.4|667.8|667.4|667.4|667.2|4162
1743604920000|2025-04-02 14:42:00|668|667.6|668|667.6|668|667.6|668|667.6|0
1743604930000|2025-04-02 14:42:10|668.2|667.8|668.2|667.6|668.2|668|668|667.6|357
1743604940000|2025-04-02 14:42:20|668||668.2||668.2||668||0
1743604950000|2025-04-02 14:42:30|668||668||668||668||0
1743604960000|2025-04-02 14:42:40|667.8|667.4|667.8|667.4|668|667.4|667.6|667.4|1182
1743605020000|2025-04-02 14:43:40|667.6|667.2|667.4|667.2|667.6|667.2|667.4|667.2|0
1743605040000|2025-04-02 14:44:00||667||667||667||667|0
1743605100000|2025-04-02 14:45:00|667.8|667.2|668|667.4|668|667.4|667.8|667.2|2008
1743605110000|2025-04-02 14:45:10|667.8|667.6|668|667.6|668|667.6|667.8|667.6|0
1743605130000|2025-04-02 14:45:30||667.8||667.8||667.8||667.8|0
1743605150000|2025-04-02 14:45:50|||||||||2482
1743605160000|2025-04-02 14:46:00|668.2|668|668.2|667.8|668.2|668|668.2|667.8|1151
1743605170000|2025-04-02 14:46:10|668|667.6|667.8|667.4|668|667.6|667.8|667.4|1562
1743605180000|2025-04-02 14:46:20|667.6||667.8||667.8||667.6||4300
1743605210000|2025-04-02 14:46:50|667.6|667.6|667.8|667.4|667.8|667.6|667.6|667.4|0
1743605230000|2025-04-02 14:47:10|667.6|667|667.4|667|667.6|667|667.4|667|3426
1743605240000|2025-04-02 14:47:20|667|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1743605250000|2025-04-02 14:47:30|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|0
1743605260000|2025-04-02 14:47:40|667|665.8|666.4|665.8|667|665.8|666|665.8|2096
1743605270000|2025-04-02 14:47:50|666.2|666|666.2|665.8|666.2|666|666|665.8|4199
1743605470000|2025-04-02 14:51:10|666.4|666.2|666.4|666.2|666.4|666.2|666.4|666.2|1044
1743605480000|2025-04-02 14:51:20||666||666||666||666|1389
1743605490000|2025-04-02 14:51:30|||||||||1849
1743605520000|2025-04-02 14:52:00||666.2||666.2||666.2||666.2|0
1743605530000|2025-04-02 14:52:10|666.8|666.4|666.8|666.6|666.8|666.6|666.8|666.4|0
1743605550000|2025-04-02 14:52:30|||||||||660
1743605560000|2025-04-02 14:52:40|666.6|666.4|666.6|666.2|666.6|666.4|666.6|666.2|920
1743605570000|2025-04-02 14:52:50|666.4||666.6||666.6||666.4||0
1743605610000|2025-04-02 14:53:30|666.4|665.8|666.6|666|666.6|666|666.2|665.8|842
1743605620000|2025-04-02 14:53:40|666.4||666.4||666.4||666.4||0
1743605640000|2025-04-02 14:54:00|666.2||666.4||666.4||666.2||769
1743605660000|2025-04-02 14:54:20|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|458
1743605720000|2025-04-02 14:55:20|666||666.2||666.2||666||0
1743605730000|2025-04-02 14:55:30|666.4|666|666.4|666|666.4|666|666.4|666|1100
1743605780000|2025-04-02 14:56:20|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|715
1743605820000|2025-04-02 14:57:00|||||||||5913
1743605840000|2025-04-02 14:57:20|666.6|666.6|666.4|666|666.6|666.6|666.4|666|2273
1743605850000|2025-04-02 14:57:30|666.2||666.2||666.2||666.2||0
1743605880000|2025-04-02 14:58:00||665.8||665.8||665.8||665.8|0
1743605900000|2025-04-02 14:58:20|666.4|666.2|666.6|666.2|666.6|666.4|666.4|666.2|986
1743605940000|2025-04-02 14:59:00||666.4||666.2||666.4||666.2|0
1743605970000|2025-04-02 14:59:30|666.4|666|666.2|666|666.4|666|666.2|666|1103
1743606000000|2025-04-02 15:00:00|666|665.8|666|665.8|666|665.8|666|665.8|1363
1743606010000|2025-04-02 15:00:10|665.8|665.6|666.2|665.8|666.2|665.8|665.8|665.4|3080
1743606020000|2025-04-02 15:00:20|666|665.6|666|665.6|666|665.6|666|665.6|0
1743606030000|2025-04-02 15:00:30|666.2|665.8|666.2|665.8|666.2|666|666.2|665.8|0
1743606050000|2025-04-02 15:00:50|666.4|666|666.4|666|666.4|666|666.4|666|2005
1743606060000|2025-04-02 15:01:00|666.2||666.4||666.4||666.2||0
1743606070000|2025-04-02 15:01:10||666.2||666.2||666.2||666.2|0
1743606090000|2025-04-02 15:01:30||666||666||666||666|0
1743606130000|2025-04-02 15:02:10|666.8|666.4|667|666.6|667.2|666.8|666.8|666.4|5548
1743606150000|2025-04-02 15:02:30|667.2|666.8|667|666.6|667.2|666.8|667|666.6|0
1743606160000|2025-04-02 15:02:40|667.2||667||667.2||667||0
1743606180000|2025-04-02 15:03:00|667.2||667||667.2||667||0
1743606200000|2025-04-02 15:03:20||666.8||666.8||666.8||666.8|0
1743606210000|2025-04-02 15:03:30|667.2||667.2||667.2||667.2||1117
1743606230000|2025-04-02 15:03:50||667||667||667||667|0
1743606310000|2025-04-02 15:05:10|667.4|666.8|667|666.6|667.4|666.8|667|666.6|3570
1743606320000|2025-04-02 15:05:20|666.8|666.8|666.8|666.6|666.8|666.8|666.8|666.6|916
1743606330000|2025-04-02 15:05:30|666.6|666.4|666.4|666.2|666.6|666.4|666.4|666.2|528
1743606340000|2025-04-02 15:05:40|||||||||362
1743606350000|2025-04-02 15:05:50|666.6|666.4|666.6|666.4|666.6|666.4|666.6|666.4|3143
1743606450000|2025-04-02 15:07:30||666.2||666.2||666.2||666.2|8
1743606460000|2025-04-02 15:07:40||666.4||666.4||666.4||666.4|0
1743606490000|2025-04-02 15:08:10||666.2||666.2||666.2||666.2|219
1743606500000|2025-04-02 15:08:20|666.4||666.6||666.6||666.4||0
1743606550000|2025-04-02 15:09:10|667|666.4|667|666.6|667|666.8|667|666.4|1745
1743606560000|2025-04-02 15:09:20|666.8||666.8||666.8||666.8||0
1743606630000|2025-04-02 15:10:30|667||667||667||666.8||2689
1743606640000|2025-04-02 15:10:40||666.8||666.6||666.8||666.6|115
1743606650000|2025-04-02 15:10:50|667.2|666.8|667|666.8|667.2|666.8|667|666.6|1000
1743606660000|2025-04-02 15:11:00|667.2|666.6|667|666.6|667.2|666.6|666.8|666.6|969
1743606670000|2025-04-02 15:11:10|666.8||667||667||666.8||0
1743606690000|2025-04-02 15:11:30|666.8||667||667||666.8||0
1743606700000|2025-04-02 15:11:40|666.8||667||667||666.8||0
1743606710000|2025-04-02 15:11:50|666.8||666.8||666.8||666.8||0
1743606720000|2025-04-02 15:12:00|667||667||667||666.8||0
1743606740000|2025-04-02 15:12:20|666.8|666.4|666.6|666.2|667|666.4|666.6|666.2|0
1743606760000|2025-04-02 15:12:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1277
1743606780000|2025-04-02 15:13:00|666.6||666.6||666.8||666.6||0
1743606790000|2025-04-02 15:13:10|666.4|666.2|666.6|666.2|666.6|666.2|666.4|666.2|2040
1743606830000|2025-04-02 15:13:50|666.4|666|666.2|666|666.4|666|666.2|666|0
1743606840000|2025-04-02 15:14:00|666.4||666.4||666.4||666.4||1100
1743606850000|2025-04-02 15:14:10|666.2|665.8|666.2|665.8|666.2|666|666.2|665.8|0
1743606860000|2025-04-02 15:14:20|666|665.6|666|665.6|666|665.6|666|665.6|0
1743606880000|2025-04-02 15:14:40|665.8||665.8||665.8||665.8||0
1743606900000|2025-04-02 15:15:00|666||666||666||666||0
1743606910000|2025-04-02 15:15:10|665.8|665.2|665.6|665.2|666|665.4|665.6|665.2|2000
1743606920000|2025-04-02 15:15:20||665.4||665.2||665.4||665.2|0
1743606930000|2025-04-02 15:15:30||665.4||665.2||665.4||665.2|0
1743606940000|2025-04-02 15:15:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1743606950000|2025-04-02 15:15:50|666|665.6|665.8|665.6|666|665.6|665.8|665.6|0
1743606960000|2025-04-02 15:16:00|666||665.8||666||665.8||0
1743606990000|2025-04-02 15:16:30|666|665.2|665.6|665.2|666|665.2|665.6|665.2|665
1743607010000|2025-04-02 15:16:50|665.8|665.4|666|665.6|666|665.6|665.8|665.4|0
1743607020000|2025-04-02 15:17:00|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|0
1743607040000|2025-04-02 15:17:20|666|665.6|665.8|665.4|666|665.6|665.8|665.4|869
1743607050000|2025-04-02 15:17:30||665.6||665.6||665.6||665.6|0
1743607060000|2025-04-02 15:17:40|666||666||666||666||0
1743607070000|2025-04-02 15:17:50|665.8|665.4|665.8|665.4|666|665.4|665.8|665.4|0
1743607090000|2025-04-02 15:18:10|666|665.6|665.8|665.4|666|665.6|665.8|665.4|0
1743607100000|2025-04-02 15:18:20|666|665.6|666|665.6|666|665.6|666|665.6|0
1743607110000|2025-04-02 15:18:30|665.8|665.4|666|665.6|666|665.6|665.8|665.4|0
1743607120000|2025-04-02 15:18:40|665.8||666||666||665.8||0
1743607150000|2025-04-02 15:19:10|665.8||666||666||665.8||0
1743607160000|2025-04-02 15:19:20||665.8||665.8||665.8||665.6|0
1743607170000|2025-04-02 15:19:30|666.2||666.2||666.2||666||973
1743607210000|2025-04-02 15:20:10|666|665.6|665.8|665.4|666|665.6|665.8|665.4|882
1743607220000|2025-04-02 15:20:20|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|0
1743607240000|2025-04-02 15:20:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1743607250000|2025-04-02 15:20:50|667|666.6|667|666.8|667.2|666.8|667|666.4|2671
1743607260000|2025-04-02 15:21:00||666.6||666.6||666.8||666.6|0
1743607300000|2025-04-02 15:21:40|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1191
1743607360000|2025-04-02 15:22:40|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|7566
1743607370000|2025-04-02 15:22:50|666.4||666.6||666.6||666.4||21
1743607410000|2025-04-02 15:23:30|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|786
1743607450000|2025-04-02 15:24:10|666.6|666.6|666.8|666.4|666.8|666.6|666.6|666.4|304
1743607460000|2025-04-02 15:24:20|666.6||666.8||666.8||666.6||1375
1743607500000|2025-04-02 15:25:00|667|666.6|667|666.6|667|666.6|667|666.6|918
1743607510000|2025-04-02 15:25:10|667.2|666.8|667.2|666.8|667.2|667|667.2|666.8|0
1743607520000|2025-04-02 15:25:20|667|666.6|666.8|666.6|667|666.6|666.8|666.6|1636
1743607530000|2025-04-02 15:25:30|667||667||667||667||983
1743607560000|2025-04-02 15:26:00|666.8||666.8||666.8||666.8||0
1743607570000|2025-04-02 15:26:10|||||||||24
1743607580000|2025-04-02 15:26:20|667||666.8||667||666.8||0
1743607590000|2025-04-02 15:26:30|667|666.8|667|666.8|667|666.8|667|666.8|715
1743607630000|2025-04-02 15:27:10|666.8|666.6|666.8|666.6|666.8|666.6|666.8|666.6|0
1743607650000|2025-04-02 15:27:30|||||||||346
1743607660000|2025-04-02 15:27:40|667|666.8|667|666.8|667|666.8|667|666.8|1936
1743607670000|2025-04-02 15:27:50||666.6||666.6||666.6||666.6|0
1743607710000|2025-04-02 15:28:30|666.8||666.8||666.8||666.8||578
1743607740000|2025-04-02 15:29:00|667|666.8|666.8|666.6|667|666.8|666.8|666.6|0
1743607750000|2025-04-02 15:29:10|667||666.8||667||666.8||0
1743607760000|2025-04-02 15:29:20||666.4||666.4||666.4||666.4|0
1743607780000|2025-04-02 15:29:40|666.6|666.6|666.8|666.6|666.8|666.6|666.6|666.6|0
1743607790000|2025-04-02 15:29:50|667||667||667||667||30
1743663620000|2025-04-03 07:00:20|653.2|652.4|654.4|653.2|654.6|653.2|651.4|650.6|6598
1743663630000|2025-04-03 07:00:30|654|652.8|653.2|651.8|654.2|653|653|651.8|697
1743663640000|2025-04-03 07:00:40|653|651.4|649.4|648|653.2|651.8|649.4|647.8|0
1743663650000|2025-04-03 07:00:50|649.2|647.8|650|648.6|650|648.6|648.6|647.8|1712
1743663660000|2025-04-03 07:01:00|649.8|648.4|649.4|648.2|650|648.4|649.4|648|534
1743663670000|2025-04-03 07:01:10|649.6|648|650.2|649|650.6|649.4|648.6|648|534
1743663680000|2025-04-03 07:01:20|650.6|649.2|646.2|645|650.6|649.2|646.2|645|16166
1743663690000|2025-04-03 07:01:30|645.8|643.8|642.4|641.2|645.8|643.8|642.4|641.2|19622
1743663700000|2025-04-03 07:01:40|642|640.6|643.2|642.4|643.8|642.6|640.8|640|23779
1743663710000|2025-04-03 07:01:50|643.4|642.6|644.8|643.8|644.8|644|643.4|642.6|3232
1743663720000|2025-04-03 07:02:00|644.4|644|644.8|643.8|645|644|644.2|643.8|10000
1743663730000|2025-04-03 07:02:10|645|644|645|644|645|644.2|645|643.8|998
1743663740000|2025-04-03 07:02:20|644.6|644.2|643.4|642.2|644.6|644.2|643|641.8|757
1743663750000|2025-04-03 07:02:30|643.6|642.4|641.6|640.4|643.6|642.4|641.4|640.2|12752
1743663760000|2025-04-03 07:02:40|641.4|640|642.4|641.6|642.4|641.6|641.2|640|1459
1743663770000|2025-04-03 07:02:50|643|641.4|644.6|643.8|644.8|644|643|641.4|2359
1743663780000|2025-04-03 07:03:00||644||643.6||644||643.6|0
1743663790000|2025-04-03 07:03:10|645.6|644.6|644.8|644.2|645.6|644.6|644.8|644.2|5583
1743663800000|2025-04-03 07:03:20|645|643.8|642.4|641.8|645|643.8|642.4|641.8|2552
1743663810000|2025-04-03 07:03:30|643.6|642.6|644.2|643|644.2|643|643.4|642.6|4348
1743663820000|2025-04-03 07:03:40|644|642.8|643.4|642.6|644|642.8|643.4|642.6|0
1743663830000|2025-04-03 07:03:50|642.8|642.4|642.8|641.8|642.8|642.4|642.8|641.8|0
1743663840000|2025-04-03 07:04:00|642.4|642.2|643.2|642.4|643.4|642.4|642.4|642.2|1164
1743663850000|2025-04-03 07:04:10|643.4|643|645|644.2|646.2|645.2|643.4|643|3044
1743663860000|2025-04-03 07:04:20||644.4||644.4||644.4||644.4|0
1743663870000|2025-04-03 07:04:30|643.8|642.8|643.8|643|643.8|643|643.8|642.8|602
1743663880000|2025-04-03 07:04:40|642.8|642.8|637.8|637|642.8|642.8|637.8|636.8|28696
1743663890000|2025-04-03 07:04:50|637.2|636.8|638|637|638.4|637.8|637.2|636.2|6629
1743663900000|2025-04-03 07:05:00|637.8|636.8|638.8|637.8|638.8|638|637.4|636.6|12987
1743663910000|2025-04-03 07:05:10|640.2|638|642.4|641.4|642.6|641.6|640.2|638|4102
1743663920000|2025-04-03 07:05:20|642.6|641.2|641.2|640.2|642.6|641.2|641|640.2|1185
1743663930000|2025-04-03 07:05:30|641|640.4|640.2|639.2|641.2|640.4|640.2|639.2|13413
1743663940000|2025-04-03 07:05:40|640|639.4|641|640.4|641|640.4|640|639.2|4428
1743663950000|2025-04-03 07:05:50|640.8|640.2|641.2|640.8|641.6|640.8|640.8|640.2|2974
1743663960000|2025-04-03 07:06:00|641|640.6|641|640.2|641|640.8|641|640.2|119
1743663970000|2025-04-03 07:06:10|640.8|640.4|640.2|639.2|640.8|640.4|640.2|639.2|1454
1743663980000|2025-04-03 07:06:20|640|638|638.4|637.8|640|638.2|638.4|637.8|3263
1743663990000|2025-04-03 07:06:30|638.6|638|638.2|637.6|638.6|638|638.2|637.6|2980
1743664000000|2025-04-03 07:06:40|638.6|638|639.4|639|639.6|639|638.6|638|1097
1743664010000|2025-04-03 07:06:50|639.2|638.6|640.8|640|640.8|640|639.2|638.6|5555
1743664020000|2025-04-03 07:07:00|641.2|640.2|641|640.2|641.6|641|641|640.2|132
1743664030000|2025-04-03 07:07:10|640.8|640|643|642.2|643.4|643|640.4|639.8|15960
1743664040000|2025-04-03 07:07:20|642.8|641.6|642|641.4|643|641.6|642|641.4|5358
1743664050000|2025-04-03 07:07:30|642.2|641.6|642|641.2|642.4|641.8|641.6|640.6|4542
1743664060000|2025-04-03 07:07:40|642.4|641.4|642.4|641.6|642.4|641.8|642.4|641.2|1082
1743664070000|2025-04-03 07:07:50|642.2|641.4|642.4|642|642.4|642|642.2|641.4|3885
1743664080000|2025-04-03 07:08:00|643.4|642.4|642.6|642|643.4|642.6|642.6|642|9533
1743664090000|2025-04-03 07:08:10|642.4|641.6|642.2|641.6|642.4|641.6|642|641.6|217
1743664100000|2025-04-03 07:08:20|642|640.8|641.6|640.8|642|640.8|641.6|640.8|2785
1743664110000|2025-04-03 07:08:30|641.4||641.4||641.4||641.4||0
1743664120000|2025-04-03 07:08:40|642.2|641.8|642.2|641.4|642.2|641.8|642|641.4|1772
1743664130000|2025-04-03 07:08:50|643|641.6|643|642.4|643|642.4|643|641.6|1743
1743664140000|2025-04-03 07:09:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|0
1743664150000|2025-04-03 07:09:10|642.4|641.8|642.2|641.6|642.4|641.8|642.2|641.6|143
1743664160000|2025-04-03 07:09:20|642|641.4|641.8|641.2|642.4|642|641.8|641|2762
1743664170000|2025-04-03 07:09:30|642|641.4|642.2|641.6|642.2|641.6|641.8|641|278
1743664180000|2025-04-03 07:09:40|642.6|641.4|642.2|641.4|642.8|642.2|642|641.2|140
1743664190000|2025-04-03 07:09:50||641.6||641.6||641.6||641.4|0
1743664200000|2025-04-03 07:10:00|642.4|642|642.4|641.8|642.4|642|642.4|641.8|2111
1743664210000|2025-04-03 07:10:10|642.2|642|642.4|641.6|642.4|642|642|641.4|846
1743664220000|2025-04-03 07:10:20||641.8||642||642.2||641.8|0
1743664230000|2025-04-03 07:10:30|643.2|641.6|643.2|642.8|643.2|642.8|643.2|641.6|1853
1743664240000|2025-04-03 07:10:40|643.4|643|643.4|643|643.8|643.2|643.4|643|1110
1743664250000|2025-04-03 07:10:50|643.2|642.6|642.8|642|643.2|642.6|642.8|642|155
1743664260000|2025-04-03 07:11:00|642.6||642.4||642.6||642.4||223
1743664270000|2025-04-03 07:11:10|642.6|642.2|642.8|642.4|643|642.4|642.6|642.2|0
1743664280000|2025-04-03 07:11:20|643|642.6|644|643.4|644|643.4|643|642.6|1222
1743664290000|2025-04-03 07:11:30|643.8|643.6|644.4|643.8|644.6|643.8|643.6|642.8|300
1743664300000|2025-04-03 07:11:40|644.2||644.2||644.6||644||249
1743664310000|2025-04-03 07:11:50|644|643.4|644|643.2|644|643.4|643.8|643.2|0
1743664320000|2025-04-03 07:12:00|643.8|643.4|644.2|643.8|644.2|643.8|643.8|643.2|835
1743664340000|2025-04-03 07:12:20|644.6|644|644|643.4|644.6|644|644|643.4|0
1743664350000|2025-04-03 07:12:30|643.8|643.2|644|643.4|644|643.4|643.8|643.2|0
1743664360000|2025-04-03 07:12:40|643.8|643.2|644|643.2|644|643.2|643.8|643.2|1386
1743664370000|2025-04-03 07:12:50|643.8|642.6|643.6|642.8|643.8|642.8|643.4|642.6|138
1743664380000|2025-04-03 07:13:00|643.4|642.4|643.8|643|643.8|643|642.8|642|606
1743664390000|2025-04-03 07:13:10||643.2||643.2||643.2||643.2|0
1743664400000|2025-04-03 07:13:20|644|643.4|644|643.6|644|643.6|644|643.2|0
1743664410000|2025-04-03 07:13:30|644.2|643.2|644|643.4|644.2|643.4|644|643.2|139
1743664420000|2025-04-03 07:13:40|643.8|642.8|643.4|642.6|644|642.8|643.4|642.6|140
1743664430000|2025-04-03 07:13:50|643.2|642|642.8|642|643.2|642|642.8|642|140
1743664440000|2025-04-03 07:14:00|642.6|641.6|642.2|641.4|642.6|641.8|642.2|641.4|2489
1743664450000|2025-04-03 07:14:10|642.4|641.6|642|641.4|642.4|641.6|642|641.4|0
1743664460000|2025-04-03 07:14:20|641.8|641|641.6|641|641.8|641|641.6|641|279
1743664470000|2025-04-03 07:14:30|641.8||641.6||641.8||641.6||0
1743664480000|2025-04-03 07:14:40|641.4|640|639.4|638.8|641.6|640|639.4|638.8|7223
1743664490000|2025-04-03 07:14:50|639.2|638.6|638|637.6|639.2|638.6|638|637.6|13718
1743664500000|2025-04-03 07:15:00|||||||||585
1743664510000|2025-04-03 07:15:10|637.8|636.8|637.4|637|638|637|637.4|636.8|3454
1743664520000|2025-04-03 07:15:20|638|637.2|638.8|638.2|638.8|638.4|638|637.2|516
1743664530000|2025-04-03 07:15:30|638.6|637.8|639|638.6|639|638.6|638.6|637.8|2278
1743664540000|2025-04-03 07:15:40|639.2|638.8|640.6|640.2|640.6|640.2|639.2|638.6|2177
1743664550000|2025-04-03 07:15:50|640.4|639.6|640.2|639.6|640.6|640.2|640.2|639.6|4008
1743664560000|2025-04-03 07:16:00|639.8|639|639.6|639|639.8|639.4|639.6|639|207
1743664570000|2025-04-03 07:16:10|639.8|639.2|640.2|639.4|640.4|639.6|639.8|639.2|1229
1743664580000|2025-04-03 07:16:20|640.4|639.6|640.2|639.6|640.4|640|640.2|639.6|0
1743664590000|2025-04-03 07:16:30|640|639.2|640.2|639.6|640.2|639.8|639.8|639.2|5407
1743664600000|2025-04-03 07:16:40||639.4||639.8||639.8||639.4|36
1743664610000|2025-04-03 07:16:50||640||639.6||640||639.6|0
1743664620000|2025-04-03 07:17:00|640|639.4|640.2|639.6|640.2|639.8|640|639.4|6157
1743664630000|2025-04-03 07:17:10|640|639.8|640|639.6|640.2|639.8|640|639.6|575
1743664640000|2025-04-03 07:17:20|640.2|639|640|639.2|640.2|639.2|639.4|638.8|608
1743664650000|2025-04-03 07:17:30|639.8|639.4|640|639.2|640|639.4|639.6|639.2|0
1743664660000|2025-04-03 07:17:40|640.2|639.4|640|639.4|640.2|639.6|640|639.4|100
1743664670000|2025-04-03 07:17:50|639.8|639.6|639.6|639|639.8|639.6|639.4|639|478
1743664680000|2025-04-03 07:18:00|639.8|639.2|639.6|639.2|639.8|639.4|639.6|639|1028
1743664690000|2025-04-03 07:18:10|639.8|638.8|640.2|639.6|640.2|639.6|639.8|638.8|724
1743664700000|2025-04-03 07:18:20|640|639.4|639.8|639|640|639.4|639.6|638.8|6562
1743664710000|2025-04-03 07:18:30|640|639.2|639.4|639|640|639.2|639.2|638.4|278
1743664720000|2025-04-03 07:18:40|639.8|639.2|640|639.2|640|639.2|639.8|639|27
1743664730000|2025-04-03 07:18:50|639.8||640||640||639.8||2000
1743664740000|2025-04-03 07:19:00|640.4|639.4|640.2|639.8|640.4|639.8|640.2|639.2|954
1743664750000|2025-04-03 07:19:10|640.4|640|641|640.4|641|640.4|640.4|639.8|1969
1743664760000|2025-04-03 07:19:20|641.2||641||641.2||641||0
1743664770000|2025-04-03 07:19:30|641.2|640.6|642.4|642|642.4|642|641.2|640.6|2779
1743664780000|2025-04-03 07:19:40|643|642.2|643|642.2|643|642.4|643|642.2|703
1743664790000|2025-04-03 07:19:50|642.8|642|642.6|642|642.8|642|642.6|642|163
1743664800000|2025-04-03 07:20:00|642.8||642.6||642.8||642.6||0
1743664810000|2025-04-03 07:20:10|643|642.4|643.4|642.8|643.4|642.8|643|642.2|0
1743664820000|2025-04-03 07:20:20|643.8|643|643.8|643.4|643.8|643.4|643.6|643|0
1743664830000|2025-04-03 07:20:30|644.2|643.8|644.2|643.8|644.2|644|644.2|643.6|773
1743664840000|2025-04-03 07:20:40||643.4||643.6||643.6||643.4|367
1743664850000|2025-04-03 07:20:50|643.8|643.8|644.4|643.6|644.4|644|643.8|643.6|254
1743664860000|2025-04-03 07:21:00|645|643.8|645.2|644.6|645.2|644.6|645|643.8|579
1743664870000|2025-04-03 07:21:10|645.4|644.8|644.8|644.4|645.4|644.8|644.6|644|743
1743664880000|2025-04-03 07:21:20|645|644.6|645|644.6|645|644.6|645|644.6|1115
1743664890000|2025-04-03 07:21:30|645.4|644.8|646|645.2|646|645.2|645.4|644.8|147
1743664900000|2025-04-03 07:21:40|645.8|645.4|646.2|645.4|646.2|645.6|645.8|645.4|50
1743664910000|2025-04-03 07:21:50|646.6|645.6|646.4|645.8|647|646.4|646.4|645.6|9771
1743664920000|2025-04-03 07:22:00|646.2|646|646.2|645.8|646.4|646|646.2|645.8|7128
1743664930000|2025-04-03 07:22:10|646.8|646.4|647.4|646.8|647.4|646.8|646.8|646.4|985
1743664940000|2025-04-03 07:22:20||647||647||647||647|0
1743664950000|2025-04-03 07:22:30|647.8|646.8|648|647.2|648|647.2|647.8|646.8|556
1743664960000|2025-04-03 07:22:40|647.8|647.4|648|647.6|648|647.6|647.8|647.4|0
1743664970000|2025-04-03 07:22:50|647.8|647.8|648|647.2|648|647.8|647.8|647.2|452
1743664980000|2025-04-03 07:23:00|647.8|647.4|648|647.4|648|647.6|647.8|647.2|171
1743664990000|2025-04-03 07:23:10|647.8||648||648||647.8||0
1743665000000|2025-04-03 07:23:20|647.8||648||648||647.8||0
1743665010000|2025-04-03 07:23:30|648.4|647.6|648.4|647.8|648.4|648|648.4|647.6|0
1743665020000|2025-04-03 07:23:40|648.8|648|649|648.2|649|648.4|648.8|647.8|2000
1743665030000|2025-04-03 07:23:50|649.2|648.4|649|648.4|649.2|648.6|648.8|648.4|129
1743665040000|2025-04-03 07:24:00|648.8|648.6|648.4|647.6|649|648.6|648.4|647.6|742
1743665050000|2025-04-03 07:24:10|648.2|647.8|649|648.4|649|648.4|648.2|647.8|479
1743665060000|2025-04-03 07:24:20|648.8|648.6|649.2|648.6|649.2|648.6|648.8|648.6|1439
1743665070000|2025-04-03 07:24:30|649||649||649||649||0
1743665080000|2025-04-03 07:24:40|649.2||649.2||649.2||649||0
1743665090000|2025-04-03 07:24:50|649||649.2||649.2||649||700
1743665100000|2025-04-03 07:25:00||648.8||648.8||648.8||648.6|0
1743665110000|2025-04-03 07:25:10|649.8|649|650|649.2|650|649.4|649.8|649|0
1743665120000|2025-04-03 07:25:20|649.8||649.6||649.8||649.4||133
1743665130000|2025-04-03 07:25:30|649.4|648.4|649|648.4|649.4|648.6|649|648.4|0
1743665140000|2025-04-03 07:25:40|649.2|648.6|649.2|648.4|649.2|648.6|648.6|648.4|912
1743665150000|2025-04-03 07:25:50|650|648.6|650.8|650.4|650.8|650.4|650|648.6|2186
1743665160000|2025-04-03 07:26:00|651||651||651.2||650.8||0
1743665170000|2025-04-03 07:26:10|651.4|650.6|651.2|650.8|651.4|650.8|651.2|650.6|0
1743665180000|2025-04-03 07:26:20|651.4|651|652|651.4|652|651.4|651.4|651|0
1743665190000|2025-04-03 07:26:30||651.2||651.6||651.6||651.2|23
1743665200000|2025-04-03 07:26:40|651.8|651.2|651|650.4|651.8|651.2|651|650.4|3047
1743665210000|2025-04-03 07:26:50|651.2|650.6|651.2|650.8|651.2|650.8|651.2|650.4|1964
1743665220000|2025-04-03 07:27:00|651.8|650.6|651.6|651.2|651.8|651.2|651.6|650.6|180
1743665230000|2025-04-03 07:27:10|651.4|651|651|650.4|651.4|651|650.8|650.4|3358
1743665240000|2025-04-03 07:27:20|650.8|650.6|651|650.6|651|650.6|650.8|650.6|0
1743665250000|2025-04-03 07:27:30|650.6|650.4|650.8|650|650.8|650.4|650|649.6|1326
1743665260000|2025-04-03 07:27:40|650.6|650.2|651|650.4|651|650.4|650.6|650|0
1743665270000|2025-04-03 07:27:50|651.4|650.6|651.2|650.6|651.6|651|651.2|650.4|0
1743665280000|2025-04-03 07:28:00|651.4|650.8|651.2|650.8|651.8|651|651.2|650.6|0
1743665290000|2025-04-03 07:28:10|652.4|651|652.2|651.8|652.6|651.8|652.2|651|7106
1743665300000|2025-04-03 07:28:20|652.4|652|652.6|652.2|652.8|652.2|652.4|652|11998
1743665310000|2025-04-03 07:28:30|652.4|652|653.4|652.6|653.4|652.6|652.4|652|2617
1743665320000|2025-04-03 07:28:40|653.2||653||653.4||653||14975
1743665330000|2025-04-03 07:28:50|652.8|653|653.2|652.6|653.2|653|652.8|652.6|3767
1743665340000|2025-04-03 07:29:00|653|652.8|653.4|653|653.8|653|653|652.8|94
1743665350000|2025-04-03 07:29:10|653.6||653.4||653.6||653.4||0
1743665360000|2025-04-03 07:29:20|653.6||653.6||653.6||653.6||0
1743665370000|2025-04-03 07:29:30|653.4|653.2|653.6|653|653.6|653.2|653.4|653|0
1743665380000|2025-04-03 07:29:40|653.4|653.2|653.6|653.2|653.6|653.2|653.4|653.2|1798
1743665390000|2025-04-03 07:29:50|654|653.4|653.8|653.2|654.2|653.8|653.6|653.2|0
1743665400000|2025-04-03 07:30:00|654.2|653.4|654.2|653.8|654.2|653.8|654.2|653.4|0
1743665410000|2025-04-03 07:30:10|654.6|654|655.4|655|655.4|655|654.6|654|385
1743665420000|2025-04-03 07:30:20|655.6|655.2|655.4|655|655.6|655.2|655.4|655|0
1743665430000|2025-04-03 07:30:30|655.6|654.8|655.2|654.8|655.6|655|655|654.8|724
1743665440000|2025-04-03 07:30:40|655|654.6|654.2|653.8|655.2|654.6|654.2|653.8|893
1743665450000|2025-04-03 07:30:50|654.4|653.4|654|653.4|654.4|653.4|653.8|653.4|204
1743665460000|2025-04-03 07:31:00|654.2|653.6|654|653.6|654.2|653.6|653.8|653.6|0
1743665470000|2025-04-03 07:31:10|653.8|653.2|653.6|653.2|653.8|653.2|653.6|653|202
1743665480000|2025-04-03 07:31:20|653.2|653|654|653.2|654|653.2|653.2|653|2061
1743665490000|2025-04-03 07:31:30|653.8|653|653.6|653|654|653|653.2|653|660
1743665500000|2025-04-03 07:31:40|653.4|653.2|653.8|653.2|653.8|653.2|653.4|653.2|0
1743665510000|2025-04-03 07:31:50|653.6|653|653.4|653|653.6|653|653.4|653|0
1743665520000|2025-04-03 07:32:00|653.6|652.4|653|652.4|653.6|652.4|653|652.4|1900
1743665550000|2025-04-03 07:32:30||652.6||652.4||652.6||652.4|0
1743665560000|2025-04-03 07:32:40||652.6||652.6||652.6||652.6|0
1743665570000|2025-04-03 07:32:50|||||||||100
1743665580000|2025-04-03 07:33:00|653.4|652.8|653|652.6|653.4|652.8|653|652.6|854
1743665600000|2025-04-03 07:33:20|652.4|652.2|653|652.4|653|652.4|652.4|652.2|665
1743665610000|2025-04-03 07:33:30|653.2|652.2|653.6|653|653.6|653|653.2|652.2|445
1743665620000|2025-04-03 07:33:40|653.8|653.2|654|653.6|654|653.6|653.8|653|1078
1743665630000|2025-04-03 07:33:50|654.4|653.8|654.4|653.8|654.4|653.8|654|653.4|616
1743665640000|2025-04-03 07:34:00|654.2|654|653.6|653|654.2|654|653.4|653|223
1743665650000|2025-04-03 07:34:10|653.4|653.4|653.4|652.8|653.4|653.4|653.2|652.8|300
1743665660000|2025-04-03 07:34:20|653.2|652.4|652.8|652.4|653.2|652.6|652.8|652.4|0
1743665670000|2025-04-03 07:34:30|653|652.6|653.2|652.8|653.2|652.8|653|652.6|0
1743665680000|2025-04-03 07:34:40|653|652.4|653|652.4|653|652.6|653|652.4|3185
1743665690000|2025-04-03 07:34:50|652.8||653||653||652.8||3896
1743665700000|2025-04-03 07:35:00|652.8||653||653||652.8||1907
1743665710000|2025-04-03 07:35:10|652.8||653||653||652.8||0
1743665720000|2025-04-03 07:35:20|652.8|652.2|651.2|650.8|652.8|652.2|651.2|650.8|44
1743665730000|2025-04-03 07:35:30|651.4|651|651.4|651|651.4|651|651.4|651|24
1743665740000|2025-04-03 07:35:40|651.2|650.6|651.2|650.6|651.2|650.6|651|650.4|865
1743665750000|2025-04-03 07:35:50|651|650.4|651|650.4|651|650.4|651|650.4|2809
1743665760000|2025-04-03 07:36:00|651.4|650.6|651.4|650.8|651.4|651|651.2|650.6|1903
1743665770000|2025-04-03 07:36:10|651.8|651|652.2|651.4|652.2|651.4|651.8|651|2948
1743665780000|2025-04-03 07:36:20|652|651.2|651.6|651.2|652|651.4|651.6|651.2|7842
1743665790000|2025-04-03 07:36:30|651.8|651.4|652.6|652|652.6|652|651.8|651.4|5067
1743665800000|2025-04-03 07:36:40|652.4||652.4||652.6||652.4||0
1743665810000|2025-04-03 07:36:50|652.2|651.6|652.4|651.8|652.6|652|652|651.4|2179
1743665820000|2025-04-03 07:37:00|652.2|651.6|651.8|651.4|652.2|651.6|651.8|651.4|1883
1743665830000|2025-04-03 07:37:10|652||652||652.2||651.8||0
1743665840000|2025-04-03 07:37:20|651.8|651.2|653|652.4|653|652.4|651.6|651.2|675
1743665850000|2025-04-03 07:37:30|652.8||652.8||652.8||652.8||0
1743665860000|2025-04-03 07:37:40|653||652.8||653||652.8||0
1743665870000|2025-04-03 07:37:50|652.6|652|653|652.4|653|652.4|652.4|651.8|3714
1743665880000|2025-04-03 07:38:00|652.8|652.2|652.6|652.2|652.8|652.2|652.4|652.2|556
1743665890000|2025-04-03 07:38:10|652.8|652|652.4|652|652.8|652|652.4|652|198
1743665900000|2025-04-03 07:38:20|652.6|652.2|652.6|652|652.8|652.2|652.6|652|3711
1743665910000|2025-04-03 07:38:30|652.8|652.2|652.2|651.4|652.8|652.2|652|651.4|0
1743665920000|2025-04-03 07:38:40|652|651.6|651.8|651.4|652.2|651.6|651.8|651.4|0
1743665930000|2025-04-03 07:38:50|651.6||652||652||651.6||0
1743665940000|2025-04-03 07:39:00|651.8|651.2|651.6|651.2|652|651.2|651.6|651.2|0
1743665950000|2025-04-03 07:39:10||651||651||651||651|739
1743665960000|2025-04-03 07:39:20||651.2||651.2||651.2||651.2|0
1743665970000|2025-04-03 07:39:30|651.4|651|651.4|651|651.4|651|651.4|651|0
1743665990000|2025-04-03 07:39:50|651.2|650.6|651.2|650.6|651.2|650.6|651|650.6|1164
1743666000000|2025-04-03 07:40:00|651.8|651|651.6|651|651.8|651|651.4|650.8|1180
1743666010000|2025-04-03 07:40:10|651.4||651.8||651.8||651.4||0
1743666020000|2025-04-03 07:40:20|651.6|651.2|652|651.4|652.2|651.4|651.6|651.2|0
1743666030000|2025-04-03 07:40:30|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1743666040000|2025-04-03 07:40:40|652|651.4|651.8|651.2|652|651.4|651.8|651.2|0
1743666050000|2025-04-03 07:40:50|652|651.4|652.4|651.8|652.4|651.8|652|651.4|0
1743666060000|2025-04-03 07:41:00||651.6||651.8||651.8||651.6|0
1743666070000|2025-04-03 07:41:10|652.2|651.4|652|651.4|652.2|651.4|652|651.4|0
1743666090000|2025-04-03 07:41:30|652.2||652.2||652.2||652.2||0
1743666100000|2025-04-03 07:41:40|652|651.6|652|651.6|652.2|651.6|651.8|651.6|1000
1743666120000|2025-04-03 07:42:00|651.8|651.4|651.8|651.2|652|651.4|651.8|651.2|1218
1743666130000|2025-04-03 07:42:10|652|651.4|652.4|651.8|652.4|652|651.8|651.4|0
1743666140000|2025-04-03 07:42:20|652.2|652.2|652.8|652.2|652.8|652.2|652.2|652|0
1743666150000|2025-04-03 07:42:30|652.6||652.6||652.8||652.6||0
1743666160000|2025-04-03 07:42:40|652.4|652|652.4|652|652.6|652.2|652.2|652|302
1743666170000|2025-04-03 07:42:50|652.6|652.2|652.6|652.4|652.6|652.4|652.4|652.2|2200
1743666180000|2025-04-03 07:43:00|652.4|652.2|652.4|652|652.4|652.2|652.4|652|273
1743666210000|2025-04-03 07:43:30|652.2|652.6|652.4|652|653|652.6|652.2|652|4927
1743666240000|2025-04-03 07:44:00|652.2|651|652|651.4|652.2|651.6|651.6|651|3185
1743666250000|2025-04-03 07:44:10|652.2|651.6|652|651.6|652.2|651.6|651.8|651.4|3841
1743666260000|2025-04-03 07:44:20|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|0
1743666290000|2025-04-03 07:44:50|652|651.6|652|651.4|652|651.6|652|651.4|1691
1743666300000|2025-04-03 07:45:00|652.2|651.6|652.2|651.6|652.2|651.8|652.2|651.6|3136
1743666310000|2025-04-03 07:45:10|652||652.2||652.2||652||0
1743666330000|2025-04-03 07:45:30|652|651.8|652.2|651.8|652.2|651.8|652|651.8|0
1743666340000|2025-04-03 07:45:40|652.4|652|652.4|652|652.4|652|652.4|651.8|322
1743666350000|2025-04-03 07:45:50||651.8||651.8||652||651.8|0
1743666360000|2025-04-03 07:46:00|652|651.6|652.4|652|652.4|652|652|651.6|0
1743666370000|2025-04-03 07:46:10||652.2||652||652.2||652|0
1743666380000|2025-04-03 07:46:20|652.6|652.2|652.4|652.2|652.6|652.2|652.4|652|1143
1743666390000|2025-04-03 07:46:30||652||652||652||652|901
1743666400000|2025-04-03 07:46:40|652.6|652.2|653.2|652.6|653.2|652.6|652.6|652.2|950
1743666410000|2025-04-03 07:46:50|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1743666420000|2025-04-03 07:47:00|652.8|652.6|652.8|652.2|652.8|652.6|652.6|652|853
1743666440000|2025-04-03 07:47:20|652.6|652.4|652.6|652.4|652.6|652.6|652.6|652|3230
1743666460000|2025-04-03 07:47:40|653|652.8|653|652.4|653.2|652.8|653|652.4|0
1743666480000|2025-04-03 07:48:00|652.8||652.8||652.8||652.8||0
1743666510000|2025-04-03 07:48:30|653|652.2|652.6|652|653|652.4|652.6|652|5193
1743666520000|2025-04-03 07:48:40|652.4|651.2|652|651.4|652.4|651.6|651.6|651.2|4438
1743666530000|2025-04-03 07:48:50||651.6||651.4||651.6||651.4|0
1743666540000|2025-04-03 07:49:00||651.6||651.6||651.6||651.4|0
1743666550000|2025-04-03 07:49:10|651.8|651.4|651.4|651|651.8|651.4|651.4|651|1461
1743666560000|2025-04-03 07:49:20||650.8||650.8||650.8||650.8|2651
1743666570000|2025-04-03 07:49:30|651.2||651.2||651.6||651.2||0
1743666580000|2025-04-03 07:49:40|651.4|651.2|651.4|650.8|651.4|651.2|651.2|650.8|3286
1743666590000|2025-04-03 07:49:50|||||||||247
1743666600000|2025-04-03 07:50:00|651.2|650.4|651.2|650.8|651.4|650.8|651|650.4|1256
1743666610000|2025-04-03 07:50:10|651.4|651|651.4|651|651.4|651|651.4|651|0
1743666630000|2025-04-03 07:50:30|651|650.2|651|650.2|651|650.2|651|650.2|1546
1743666640000|2025-04-03 07:50:40|650.8|650.4|651.2|650.4|651.2|650.6|650.6|650.2|1841
1743666650000|2025-04-03 07:50:50|651||651||651||650.8||0
1743666660000|2025-04-03 07:51:00|650.8||651.2||651.2||650.8||0
1743666670000|2025-04-03 07:51:10|651.4|650.6|651.4|650.6|651.4|650.8|651.2|650.6|0
1743666680000|2025-04-03 07:51:20|651.2|650.4|651|650.4|651.2|650.4|651|650.4|0
1743666690000|2025-04-03 07:51:30|650.8|650.2|650.6|650|651|650.2|650.6|650|0
1743666700000|2025-04-03 07:51:40|650.4||650.4||650.4||650.4||0
1743666710000|2025-04-03 07:51:50||650.2||650||650.2||650|1391
1743666720000|2025-04-03 07:52:00|650.2||650.2||650.2||650.2||837
1743666730000|2025-04-03 07:52:10|650.4|650.2|651|650.6|651|650.6|650.4|650|975
1743666740000|2025-04-03 07:52:20|651.4|650.4|651.2|650.4|651.4|650.8|651.2|650.4|307
1743666750000|2025-04-03 07:52:30|651|650.2|650.8|650|651|650.2|650.8|650|3123
1743666760000|2025-04-03 07:52:40|650.6|650.2|650.4|650|650.6|650.2|650.4|650|11258
1743666770000|2025-04-03 07:52:50||650.2||650||650.2||650|149
1743666790000|2025-04-03 07:53:10|650.2||650.2||650.2||650.2||1432
1743666800000|2025-04-03 07:53:20|||||||||492
1743666810000|2025-04-03 07:53:30|650|649.6|650|649.8|650|649.8|650|649.6|3132
1743666820000|2025-04-03 07:53:40|650.2|650|650.2|650|650.2|650|650.2|650|1644
1743666830000|2025-04-03 07:53:50||649.8||649.8||649.8||649.8|0
1743666850000|2025-04-03 07:54:10|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650|929
1743666890000|2025-04-03 07:54:50|650.8|650.4|651.2|650.6|651.2|650.6|650.8|650.4|2765
1743666900000|2025-04-03 07:55:00|651|650.4|651|650.4|651|650.4|651|650.2|0
1743666910000|2025-04-03 07:55:10|650.8|650.2|650.6|650.2|650.8|650.6|650.6|650.2|1041
1743666920000|2025-04-03 07:55:20|650.4|649.8|650.4|649.8|650.4|649.8|650|649.8|2851
1743666940000|2025-04-03 07:55:40|650.2|649.6|650|649.4|650.2|649.6|650|649.4|0
1743666950000|2025-04-03 07:55:50|649.6|649.6|649.8|649.4|649.8|649.6|649.6|649.4|3503
1743666980000|2025-04-03 07:56:20|650|649.6|650|649.6|650|649.6|650|649.4|150
1743666990000|2025-04-03 07:56:30|650.4|649.4|650.4|650|650.4|650|650.4|649.4|1554
1743667000000|2025-04-03 07:56:40||650.2||650||650.2||650|584
1743667020000|2025-04-03 07:57:00|651|650.2|650.8|650.4|651|650.4|650.6|650.2|620
1743667030000|2025-04-03 07:57:10|650.6||650.8||650.8||650.6||0
1743667050000|2025-04-03 07:57:30|651|650.6|651|650.4|651|650.6|651|650.4|191
1743667060000|2025-04-03 07:57:40|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|5047
1743667070000|2025-04-03 07:57:50||651||650.8||651||650.8|3515
1743667080000|2025-04-03 07:58:00|651.4|651|651.6|651.2|651.6|651.2|651.4|651|2165
1743667090000|2025-04-03 07:58:10|651.4|650.8|651.2|650.8|651.4|650.8|651.2|650.6|6225
1743667110000|2025-04-03 07:58:30|650.8|650.4|651|650.4|651|650.6|650.8|650.4|2391
1743667120000|2025-04-03 07:58:40|650.8|650.6|651|650.6|651|650.6|650.8|650.6|863
1743667130000|2025-04-03 07:58:50|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.6|0
1743667150000|2025-04-03 07:59:10||650.6||650.8||650.8||650.6|0
1743667160000|2025-04-03 07:59:20||650.6||650.6||650.8||650.6|0
1743667170000|2025-04-03 07:59:30|651|650.8|651.2|650.8|651.2|650.8|651|650.8|0
1743667180000|2025-04-03 07:59:40|651|650.6|651|650.4|651|650.6|651|650.4|0
1743667190000|2025-04-03 07:59:50||650.6||650.4||650.6||650.4|0
1743667200000|2025-04-03 08:00:00|650.8|650|650.2|649.6|650.8|650|650|649.6|4894
1743667210000|2025-04-03 08:00:10|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|1783
1743667220000|2025-04-03 08:00:20|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1743667230000|2025-04-03 08:00:30||649.4||649.4||649.4||649.4|0
1743667260000|2025-04-03 08:01:00|||||||||2010
1743667270000|2025-04-03 08:01:10||649.2||649.2||649.4||649.2|0
1743667290000|2025-04-03 08:01:30|650|649.4|650.2|649.8|650.2|649.8|650|649.4|852
1743667320000|2025-04-03 08:02:00|650.4|650|650.4|650.2|650.4|650.2|650.4|650|0
1743667330000|2025-04-03 08:02:10|||||||||193
1743667340000|2025-04-03 08:02:20|650.2|650|650.2|650|650.2|650|650.2|650|4718
1743667350000|2025-04-03 08:02:30|650|649.4|650|649.4|650|649.4|650|649.4|33
1743667360000|2025-04-03 08:02:40||649.6||649.6||649.6||649.6|0
1743667390000|2025-04-03 08:03:10|650.2|649.8|650.2|650|650.2|650|650.2|649.8|911
1743667400000|2025-04-03 08:03:20|650.4|649.8|650.4|650|650.4|650.2|650.4|649.8|516
1743667410000|2025-04-03 08:03:30|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|1324
1743667420000|2025-04-03 08:03:40|650.4|650|650.4|650|650.4|650|650.4|649.8|0
1743667430000|2025-04-03 08:03:50|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.2|1471
1743667440000|2025-04-03 08:04:00|650.6|650.2|650.6|650|650.6|650.2|650.6|650|0
1743667450000|2025-04-03 08:04:10|650.4|649.8|650.6|650.2|650.6|650.2|650.4|649.8|0
1743667460000|2025-04-03 08:04:20|650.8|650.4|651.2|650.6|651.2|650.6|650.8|650.4|1009
1743667470000|2025-04-03 08:04:30||650.8||650.8||650.8||650.6|0
1743667480000|2025-04-03 08:04:40||650.6||650.6||650.6||650.6|0
1743667490000|2025-04-03 08:04:50|651.4|650.8|651.4|651|651.4|651|651.4|650.8|650
1743667500000|2025-04-03 08:05:00|651.2|651.4|652|651.4|652|651.4|651.2|651.2|3473
1743667510000|2025-04-03 08:05:10|651.8|651.2|652.2|651.6|652.2|651.8|651.8|651.2|811
1743667520000|2025-04-03 08:05:20||651.8||651.6||651.8||651.6|0
1743667530000|2025-04-03 08:05:30|652|651.4|651.4|651|652|651.4|651.4|651|0
1743667550000|2025-04-03 08:05:50|651.6|651.2|652.2|651.6|652.2|651.8|651.6|651.2|4218
1743667560000|2025-04-03 08:06:00|652.4|651.8|652.4|652|652.4|652|652.4|651.8|0
1743667570000|2025-04-03 08:06:10||651.8||651.8||651.8||651.8|0
1743667580000|2025-04-03 08:06:20|652.2|651.6|652.2|651.6|652.2|651.8|652.2|651.6|0
1743667590000|2025-04-03 08:06:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1743667600000|2025-04-03 08:06:40|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1743667610000|2025-04-03 08:06:50|652|651.8|651.4|651|652|651.8|651.4|651|339
1743667620000|2025-04-03 08:07:00|651.6|651.2|651.6|651|651.6|651.2|651.6|651|507
1743667630000|2025-04-03 08:07:10|651.8|651.2|652.4|652|652.4|652|651.8|651.2|2588
1743667640000|2025-04-03 08:07:20||651.8||652||652||651.8|0
1743667660000|2025-04-03 08:07:40||652.2||652.2||652.2||652.2|323
1743667670000|2025-04-03 08:07:50|652.6||652.8||652.8||652.6||415
1743667680000|2025-04-03 08:08:00||652.4||652.6||652.6||652.4|0
1743667690000|2025-04-03 08:08:10|653|652.8|653.2|652.6|653.2|652.8|653|652.6|512
1743667700000|2025-04-03 08:08:20|653|652.4|653|652.4|653|652.4|653|652.4|0
1743667710000|2025-04-03 08:08:30|652.8|652.2|652.8|652.4|652.8|652.4|652.8|652.2|0
1743667720000|2025-04-03 08:08:40|653|652.2|653.2|652.8|653.2|652.8|653|652.2|787
1743667730000|2025-04-03 08:08:50|653.4|653|653.4|653|653.4|653|653.4|653|1282
1743667740000|2025-04-03 08:09:00|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|0
1743667780000|2025-04-03 08:09:40||653||652.8||653||652.8|0
1743667790000|2025-04-03 08:09:50||652.6||652.6||652.6||652.6|0
1743667800000|2025-04-03 08:10:00|653|651.6|651.6|651.2|653|651.6|651.6|651.2|2166
1743667810000|2025-04-03 08:10:10|651.4|651|651.4|651|651.4|651|651.4|651|0
1743667820000|2025-04-03 08:10:20|651.2||651.2||651.2||651.2||729
1743667840000|2025-04-03 08:10:40|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|976
1743667850000|2025-04-03 08:10:50|||||||||1452
1743667860000|2025-04-03 08:11:00|651.8||651.8||651.8||651.8||0
1743667900000|2025-04-03 08:11:40|652.2|651.8|653.2|652.6|653.2|652.8|652.2|651.8|6055
1743667910000|2025-04-03 08:11:50|653|653|654|653.4|654|653.4|653|652.6|3254
1743667920000|2025-04-03 08:12:00|653.4|653|653.4|653|653.4|653|653.4|653|3580
1743667930000|2025-04-03 08:12:10|653.6|652.8|653.4|653|653.6|653|653.2|652.8|400
1743667940000|2025-04-03 08:12:20|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653|0
1743667950000|2025-04-03 08:12:30||653||653||653||653|0
1743667960000|2025-04-03 08:12:40|653.4||653.6||653.6||653.4||0
1743667970000|2025-04-03 08:12:50|653.4||653.4||653.4||653.4||0
1743667980000|2025-04-03 08:13:00|653.2|652.6|653.2|653|653.2|653|652.8|652.6|1735
1743667990000|2025-04-03 08:13:10|653|652.6|653.2|653|653.2|653|653|652.6|7492
1743668010000|2025-04-03 08:13:30||652.8||652.8||653||652.8|4011
1743668020000|2025-04-03 08:13:40||653||653||653||653|297
1743668030000|2025-04-03 08:13:50||652.8||652.8||652.8||652.8|935
1743668040000|2025-04-03 08:14:00||653||653||653||653|0
1743668050000|2025-04-03 08:14:10|652.8|652.8|653.2|653|653.2|653|652.6|652.2|14072
1743668060000|2025-04-03 08:14:20||652.6||653||653||652.6|3576
1743668070000|2025-04-03 08:14:30|653|652.6|653.2|653|653.2|653|653|652.6|4908
1743668080000|2025-04-03 08:14:40|653|652.6|652.8|652.4|653.2|653|652.8|652.4|6204
1743668090000|2025-04-03 08:14:50|652.6|651.8|652.4|651.8|652.6|652|652.2|651.8|468
1743668100000|2025-04-03 08:15:00|652.2||652.4||652.4||652.2||276
1743668110000|2025-04-03 08:15:10||652||651.8||652||651.8|0
1743668120000|2025-04-03 08:15:20||652||652||652||651.8|0
1743668130000|2025-04-03 08:15:30|653|651.8|653.4|653|653.4|653|653|651.8|2263
1743668140000|2025-04-03 08:15:40|653.8|653.2|653.8|653.4|653.8|653.4|653.8|653.2|500
1743668150000|2025-04-03 08:15:50|653.6|653.2|653.6|653|653.6|653.2|653.6|653|0
1743668160000|2025-04-03 08:16:00||653.2||653||653.2||653|0
1743668170000|2025-04-03 08:16:10|654|653.2|654.2|653.8|654.2|653.8|654|653.2|0
1743668180000|2025-04-03 08:16:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654|0
1743668200000|2025-04-03 08:16:40|654.4|654|654.2|653.6|654.4|654|654.2|653.6|0
1743668210000|2025-04-03 08:16:50|654.4|653.8|654.2|653.6|654.4|653.8|654.2|653.6|147
1743668220000|2025-04-03 08:17:00|654.4|653.8|654.2|653.6|654.4|653.8|654.2|653.6|0
1743668230000|2025-04-03 08:17:10|654|653.8|654.2|653.6|654.4|653.8|654|653.6|0
1743668240000|2025-04-03 08:17:20|654.4|653.8|654.2|653.6|654.4|653.8|654|653.6|0
1743668250000|2025-04-03 08:17:30|654|653.8|654|653.6|654|653.8|654|653.6|0
1743668260000|2025-04-03 08:17:40|653.8|653.4|654|653.4|654|653.6|653.8|653.4|375
1743668270000|2025-04-03 08:17:50||653.6||653.6||653.6||653.4|0
1743668280000|2025-04-03 08:18:00||653.4||653.6||653.6||653.4|0
1743668290000|2025-04-03 08:18:10||653.4||653.6||653.6||653.4|0
1743668300000|2025-04-03 08:18:20|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.2|0
1743668310000|2025-04-03 08:18:30|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653|1000
1743668320000|2025-04-03 08:18:40||653||653||653||653|0
1743668330000|2025-04-03 08:18:50|653.4|653.2|653|652.6|653.4|653.2|653|652.6|0
1743668340000|2025-04-03 08:19:00|652.8|652.4|652.8|652.4|652.8|652.6|652.8|652.4|0
1743668380000|2025-04-03 08:19:40|653|652.6|653|652.6|653|652.6|653|652.6|419
1743668390000|2025-04-03 08:19:50|652.8|652.4|652.6|652.4|653|652.4|652.6|652.2|1216
1743668400000|2025-04-03 08:20:00|652.4|652.2|652.4|652|652.4|652.2|652.4|652|0
1743668410000|2025-04-03 08:20:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|0
1743668420000|2025-04-03 08:20:20||652||652.2||652.2||652|3000
1743668430000|2025-04-03 08:20:30|652.4|651.8|652.4|651.8|652.6|652.2|652.4|651.8|1068
1743668440000|2025-04-03 08:20:40|652.2||652.4||652.4||652.2||0
1743668450000|2025-04-03 08:20:50|652.2|651.6|652|651.4|652.2|651.6|651.8|651.4|0
1743668460000|2025-04-03 08:21:00|652.2|651.6|651.8|651.2|652.2|651.6|651.8|651.2|0
1743668470000|2025-04-03 08:21:10|652|651.4|652|651.6|652|651.6|651.8|651.2|0
1743668480000|2025-04-03 08:21:20||651.4||651.6||651.6||651.4|0
1743668490000|2025-04-03 08:21:30|652.2|651.8|652.4|652.2|652.4|652.2|652|651.6|474
1743668500000|2025-04-03 08:21:40||652||652||652||651.8|0
1743668510000|2025-04-03 08:21:50|652.2|651.8|652.4|652|652.4|652|652.2|651.6|2888
1743668520000|2025-04-03 08:22:00|652.2|651.8|652.4|652|652.4|652|652.2|651.8|0
1743668530000|2025-04-03 08:22:10|652.2|651.8|652.4|651.8|652.4|651.8|652.2|651.8|0
1743668540000|2025-04-03 08:22:20|652.2|651.2|651.8|651.2|652.4|651.2|651.8|651.2|0
1743668550000|2025-04-03 08:22:30|651.6|651|651.6|651|651.6|651.2|651.6|651|0
1743668560000|2025-04-03 08:22:40||651.2||651.2||651.2||651.2|0
1743668570000|2025-04-03 08:22:50||651||651||651.2||651|0
1743668580000|2025-04-03 08:23:00|651.4|651.2|651.4|650.8|651.4|651.2|651.4|650.8|0
1743668590000|2025-04-03 08:23:10|651.6|651|651.6|651|651.6|651|651.6|650.8|0
1743668600000|2025-04-03 08:23:20|651.4|650.8|651.2|650.8|651.4|650.8|651.2|650.6|0
1743668610000|2025-04-03 08:23:30|651|650.6|651|650.6|651|650.8|651|650.6|1703
1743668620000|2025-04-03 08:23:40||650.4||650.6||650.6||650.4|0
1743668640000|2025-04-03 08:24:00|650.8|650.4|650.8|650.2|651|650.4|650.8|650.2|5000
1743668650000|2025-04-03 08:24:10||650.4||650.4||650.6||650.4|0
1743668660000|2025-04-03 08:24:20|651|650.2|651.2|650.8|651.4|651.2|651|650.2|2667
1743668670000|2025-04-03 08:24:30||650.6||650.6||650.6||650.6|0
1743668680000|2025-04-03 08:24:40|651||651||651||651||0
1743668700000|2025-04-03 08:25:00|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650|10
1743668710000|2025-04-03 08:25:10|651.2|650.6|651.2|650.6|651.2|650.8|651.2|650.6|980
1743668730000|2025-04-03 08:25:30||650.8||650.8||650.8||650.6|0
1743668740000|2025-04-03 08:25:40|651.4|650.6|651.6|651|651.6|651|651.4|650.6|305
1743668750000|2025-04-03 08:25:50|651.4|651.2|651.4|650.8|651.6|651.2|651.4|650.8|0
1743668760000|2025-04-03 08:26:00|651.2|651|651.2|650.6|651.2|651|651.2|650.6|0
1743668770000|2025-04-03 08:26:10|651|650.8|651.4|651|651.4|651|651|650.6|821
1743668790000|2025-04-03 08:26:30||650.8||650.8||650.8||650.8|0
1743668810000|2025-04-03 08:26:50|651.6|651|651.6|651.2|651.6|651.2|651.6|651|0
1743668820000|2025-04-03 08:27:00||651||651||651||651|0
1743668830000|2025-04-03 08:27:10|651.8|651.2|651.8|651.4|651.8|651.4|651.8|651.2|0
1743668840000|2025-04-03 08:27:20||651.2||651.2||651.2||651.2|0
1743668850000|2025-04-03 08:27:30||651.6||651.6||651.6||651.6|0
1743668860000|2025-04-03 08:27:40|651.6|651.2|651.4|650.8|651.6|651.2|651.4|650.8|0
1743668870000|2025-04-03 08:27:50|651.2||651.2||651.4||651.2||0
1743668880000|2025-04-03 08:28:00|651|650.6|651.2|650.6|651.2|650.6|651|650.6|0
1743668890000|2025-04-03 08:28:10|651||651||651||651||0
1743668930000|2025-04-03 08:28:50||650.4||650.4||650.4||650.4|150
1743668940000|2025-04-03 08:29:00|650.8||651||651||650.8||0
1743668950000|2025-04-03 08:29:10|650.8||651||651||650.8||0
1743668960000|2025-04-03 08:29:20|650.6|650|650.4|650|650.6|650|650.4|650|0
1743668970000|2025-04-03 08:29:30|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|652
1743668980000|2025-04-03 08:29:40||650.4||650.4||650.4||650.2|0
1743668990000|2025-04-03 08:29:50|650.4|650.2|650.4|650|650.4|650.2|650.4|650|0
1743669010000|2025-04-03 08:30:10|650.2|650.2|650.6|650.2|650.6|650.2|650.2|650.2|8794
1743669030000|2025-04-03 08:30:30|650.4|650|650.4|650|650.4|650|650.2|650|971
1743669040000|2025-04-03 08:30:40|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650|121
1743669050000|2025-04-03 08:30:50|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|192
1743669060000|2025-04-03 08:31:00|650.6|650|650.8|650.4|650.8|650.4|650.6|650|0
1743669070000|2025-04-03 08:31:10|651|650.6|651|650.4|651|650.6|651|650.4|0
1743669080000|2025-04-03 08:31:20||650.6||650.4||650.6||650.4|0
1743669090000|2025-04-03 08:31:30||650.6||650.6||650.6||650.6|0
1743669120000|2025-04-03 08:32:00|651.2|650.8|651.8|651.4|651.8|651.4|651.2|650.8|1187
1743669140000|2025-04-03 08:32:20|651.6|651.2|651.4|651|651.6|651.2|651.4|651|0
1743669150000|2025-04-03 08:32:30|651.6|651.2|651.6|651|651.6|651.2|651.6|651|0
1743669160000|2025-04-03 08:32:40||651.2||651.2||651.2||651|0
1743669170000|2025-04-03 08:32:50|651.4|651|651.4|651|651.4|651|651.4|651|0
1743669200000|2025-04-03 08:33:20|651.2|650.6|651.2|650.8|651.4|650.8|651.2|650.6|1675
1743669220000|2025-04-03 08:33:40|651|650.4|651|650.6|651|650.6|651|650.4|0
1743669230000|2025-04-03 08:33:50|651.2|650.8|651|650.4|651.2|650.8|651|650.4|0
1743669250000|2025-04-03 08:34:10|650.8|650.6|650.8|650.4|650.8|650.6|650.8|650.4|120
1743669260000|2025-04-03 08:34:20|651|650.6|651|650.4|651|650.6|651|650.4|0
1743669270000|2025-04-03 08:34:30||650.6||650.6||650.8||650.6|0
1743669280000|2025-04-03 08:34:40||650.4||650.4||650.4||650.4|0
1743669290000|2025-04-03 08:34:50||650.6||650.4||650.6||650.4|0
1743669300000|2025-04-03 08:35:00|650.8|650.6|650.8|650.4|650.8|650.6|650.8|650.4|0
1743669310000|2025-04-03 08:35:10|651|650.6|651|650.6|651|650.6|651|650.6|0
1743669320000|2025-04-03 08:35:20|651.2|650.8|651.2|650.6|651.4|651|651.2|650.6|732
1743669340000|2025-04-03 08:35:40|651.4|651|651.4|651|651.4|651|651.2|651|0
1743669360000|2025-04-03 08:36:00|651.2|650.6|651|650.6|651.2|650.6|651|650.4|5154
1743669370000|2025-04-03 08:36:10||650.4||650.4||650.4||650.4|0
1743669380000|2025-04-03 08:36:20||650.6||650.6||650.6||650.6|0
1743669390000|2025-04-03 08:36:30||650.4||650.6||650.6||650.4|0
1743669400000|2025-04-03 08:36:40|651.4|650.8|651.6|651|651.6|651|651.4|650.8|694
1743669410000|2025-04-03 08:36:50|651.8|651.2|651.6|651.4|651.8|651.4|651.6|651.2|855
1743669420000|2025-04-03 08:37:00|651.8|651.6|652.6|652|652.6|652.2|651.8|651.6|4145
1743669430000|2025-04-03 08:37:10||652.2||652||652.2||652|0
1743669440000|2025-04-03 08:37:20|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1743669450000|2025-04-03 08:37:30|652.2|651.4|652|651.6|652.2|651.8|652|651.4|187
1743669460000|2025-04-03 08:37:40|652.4|651.8|652.6|652.2|652.6|652.2|652.4|651.6|258
1743669470000|2025-04-03 08:37:50||652.4||652.2||652.4||652.2|0
1743669480000|2025-04-03 08:38:00|652.8|652.4|653.2|652.6|653.2|652.8|652.8|652.4|2665
1743669490000|2025-04-03 08:38:10|653|652.8|653.2|652.8|653.2|652.8|653|652.8|721
1743669520000|2025-04-03 08:38:40|653.6|653.2|653.8|653.4|653.8|653.4|653.6|653.2|385
1743669530000|2025-04-03 08:38:50|654|653.6|654|653.8|654|653.8|654|653.6|700
1743669540000|2025-04-03 08:39:00|654.2|654|654.4|653.8|654.4|654|654.2|653.8|1190
1743669550000|2025-04-03 08:39:10|654.6|654|654.6|654.2|654.6|654.2|654.6|654|2261
1743669560000|2025-04-03 08:39:20||654.4||654.2||654.4||654.2|1000
1743669570000|2025-04-03 08:39:30||654||654.2||654.2||654|0
1743669580000|2025-04-03 08:39:40|654.4|654|654.4|653.8|654.4|654.2|654.4|653.8|0
1743669590000|2025-04-03 08:39:50|654.6|654|654.4|653.8|654.6|654|654.4|653.8|0
1743669600000|2025-04-03 08:40:00|654.6|654|654.6|654|655|654.4|654.6|654|485
1743669620000|2025-04-03 08:40:20|654.4|654.2|654.2|653.8|654.4|654.2|654.2|653.8|0
1743669630000|2025-04-03 08:40:30|654|653.4|654.2|653.6|654.4|653.8|654|653.4|0
1743669640000|2025-04-03 08:40:40|654|653.8|654|653.4|654|653.8|654|653.4|0
1743669650000|2025-04-03 08:40:50|653.8|653.2|654|653.4|654|653.4|653.8|653.2|850
1743669660000|2025-04-03 08:41:00|653.8|653.2|654|653.2|654|653.4|653.8|653.2|0
1743669670000|2025-04-03 08:41:10|653.8|653|653.6|653|653.8|653.2|653.6|653|0
1743669680000|2025-04-03 08:41:20|653.4|652.8|653.4|653|653.4|653|653.4|652.8|0
1743669690000|2025-04-03 08:41:30||652.8||652.8||652.8||652.8|0
1743669700000|2025-04-03 08:41:40|653.2|652.4|652.8|652.4|653.2|652.4|652.8|652.4|0
1743669710000|2025-04-03 08:41:50||652.2||652.4||652.4||652.2|0
1743669720000|2025-04-03 08:42:00||652.2||652.4||652.4||652.2|0
1743669730000|2025-04-03 08:42:10||652.2||652.2||652.4||652.2|0
1743669740000|2025-04-03 08:42:20|652.6|652|652.8|652.2|652.8|652.2|652.6|652|0
1743669750000|2025-04-03 08:42:30|652.6|652|652.8|652.2|652.8|652.2|652.6|652|0
1743669760000|2025-04-03 08:42:40||652.4||652.2||652.4||652.2|0
1743669770000|2025-04-03 08:42:50|652.6|652|652.2|651.6|652.6|652|652.2|651.6|0
1743669780000|2025-04-03 08:43:00|652|651.8|652|651.6|652|651.8|652|651.6|0
1743669800000|2025-04-03 08:43:20|652.2|651.8|652.2|651.6|652.2|651.8|652.2|651.6|328
1743669810000|2025-04-03 08:43:30||651.8||651.6||651.8||651.6|0
1743669830000|2025-04-03 08:43:50|652||652||652||652||0
1743669840000|2025-04-03 08:44:00|651.8|651.2|651.4|651.2|651.8|651.2|651.4|651.2|64
1743669850000|2025-04-03 08:44:10|651.6|651|651.6|651|651.6|651|651.6|651|3886
1743669860000|2025-04-03 08:44:20||651.2||651.2||651.2||651.2|0
1743669870000|2025-04-03 08:44:30|652|651.4|652|651.6|652|651.6|652|651.2|554
1743669880000|2025-04-03 08:44:40|652.2|651.8|652.2|651.6|652.2|651.8|652.2|651.6|0
1743669890000|2025-04-03 08:44:50|652|651.4|651.8|651.4|652|651.4|651.8|651.2|6581
1743669900000|2025-04-03 08:45:00|652.2|651.8|652.4|652|652.4|652|652.2|651.8|2283
1743669910000|2025-04-03 08:45:10|652.2|651.8|652.4|651.8|652.4|651.8|652.2|651.6|0
1743669920000|2025-04-03 08:45:20|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|0
1743669930000|2025-04-03 08:45:30|652||652||652||652||0
1743669940000|2025-04-03 08:45:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1743669960000|2025-04-03 08:46:00|652|651.6|651.8|651.4|652|651.6|651.8|651.2|0
1743669980000|2025-04-03 08:46:20||651.2||651.2||651.2||651.2|0
1743669990000|2025-04-03 08:46:30|651.6||651.6||651.6||651.6||0
1743670000000|2025-04-03 08:46:40|651.4|651|651.4|650.8|651.4|651|651.2|650.8|0
1743670010000|2025-04-03 08:46:50|651.2|651|651|650.6|651.2|651|651|650.6|197
1743670020000|2025-04-03 08:47:00|651.2|650.4|650.8|650.4|651.2|650.6|650.8|650.4|7567
1743670060000|2025-04-03 08:47:40|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|551
1743670070000|2025-04-03 08:47:50||650.6||650.8||650.8||650.4|0
1743670090000|2025-04-03 08:48:10||650.6||650.6||650.6||650.6|0
1743670100000|2025-04-03 08:48:20|651|650.4|651.2|650.8|651.2|650.8|651|650.4|37
1743670110000|2025-04-03 08:48:30|651.4|651|651.4|651|651.4|651|651.4|650.8|0
1743670120000|2025-04-03 08:48:40||651.2||651||651.2||651|0
1743670130000|2025-04-03 08:48:50|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|0
1743670140000|2025-04-03 08:49:00|651.4|651|651.2|650.6|651.4|651|651.2|650.6|0
1743670150000|2025-04-03 08:49:10|651|650.2|650.8|650.4|651.2|650.4|650.4|650.2|2173
1743670160000|2025-04-03 08:49:20|651|650.6|651|650.6|651|650.6|651|650.6|0
1743670170000|2025-04-03 08:49:30|651.2|650.8|651.6|651.2|651.6|651.2|651.2|650.8|721
1743670190000|2025-04-03 08:49:50||651||651.2||651.2||651|0
1743670200000|2025-04-03 08:50:00|651.4|651|651.4|650.8|651.6|651.2|651.4|650.8|0
1743670210000|2025-04-03 08:50:10||651||650.8||651||650.8|0
1743670220000|2025-04-03 08:50:20|651.2|651|651.6|651|651.6|651|651.2|651|688
1743670230000|2025-04-03 08:50:30||651.2||651.2||651.2||651.2|748
1743670240000|2025-04-03 08:50:40||651.4||651.4||651.4||651.4|0
1743670260000|2025-04-03 08:51:00|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|166
1743670270000|2025-04-03 08:51:10|651.6||651.6||651.6||651.6||0
1743670290000|2025-04-03 08:51:30|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|0
1743670300000|2025-04-03 08:51:40|651.6|651.2|651.8|651.2|651.8|651.2|651.6|651.2|0
1743670310000|2025-04-03 08:51:50|651.6||651.6||651.6||651.6||0
1743670320000|2025-04-03 08:52:00|651.8|651|651.4|651|651.8|651|651.4|651|0
1743670330000|2025-04-03 08:52:10|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651|1029
1743670340000|2025-04-03 08:52:20|651.4|651|651.4|651|651.4|651|651.4|651|0
1743670350000|2025-04-03 08:52:30|651.2|650.6|651.2|650.8|651.2|650.8|651.2|650.6|13109
1743670370000|2025-04-03 08:52:50|651|650.6|651|650.6|651|650.6|651|650.6|304
1743670390000|2025-04-03 08:53:10|650.8||651||651||650.8||467
1743670400000|2025-04-03 08:53:20|650.8|650.4|651.2|650.6|651.2|650.6|650.8|650.4|3161
1743670410000|2025-04-03 08:53:30|651|650.4|650.8|650.2|651|650.4|650.8|650.2|0
1743670420000|2025-04-03 08:53:40||650.4||650.4||650.4||650.4|0
1743670430000|2025-04-03 08:53:50|651|650.6|651|650.6|651|650.6|651|650.6|174
1743670440000|2025-04-03 08:54:00||650.4||650.4||650.4||650.4|0
1743670450000|2025-04-03 08:54:10|650.8|650.2|651|650.4|651|650.4|650.8|650.2|0
1743670460000|2025-04-03 08:54:20||650.6||650.6||650.6||650.4|0
1743670470000|2025-04-03 08:54:30|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|308
1743670480000|2025-04-03 08:54:40|651.4|651|651.4|651|651.4|651|651.4|651|2174
1743670500000|2025-04-03 08:55:00|651.6||651.6||651.6||651.6||0
1743670510000|2025-04-03 08:55:10||651.2||651||651.2||651|0
1743670520000|2025-04-03 08:55:20|651.4||651.6||651.6||651.4||0
1743670530000|2025-04-03 08:55:30|651.4|650.8|651.2|650.8|651.6|650.8|651.2|650.8|420
1743670540000|2025-04-03 08:55:40||650.6||650.8||650.8||650.6|0
1743670560000|2025-04-03 08:56:00||650.6||650.6||650.6||650.6|0
1743670580000|2025-04-03 08:56:20||650.8||650.8||650.8||650.8|0
1743670590000|2025-04-03 08:56:30|651.4|651|651.8|651.4|651.8|651.4|651.4|651|768
1743670610000|2025-04-03 08:56:50||651.2||651.4||651.4||651.2|0
1743670620000|2025-04-03 08:57:00|652|651.6|652|651.6|652|651.8|652|651.6|0
1743670630000|2025-04-03 08:57:10|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.6|0
1743670640000|2025-04-03 08:57:20|652.6|652|652.8|652.2|652.8|652.2|652.6|652|389
1743670650000|2025-04-03 08:57:30||652.4||652.2||652.4||652.2|0
1743670660000|2025-04-03 08:57:40||652.4||652.4||652.4||652.4|0
1743670680000|2025-04-03 08:58:00|653|652.6|653|652.6|653|652.6|653|652.6|289
1743670690000|2025-04-03 08:58:10||652.4||652.6||652.6||652.4|0
1743670700000|2025-04-03 08:58:20||652.4||652.4||652.6||652.4|0
1743670710000|2025-04-03 08:58:30|652.8|652.6|652.8|652.4|652.8|652.6|652.8|652.2|0
1743670720000|2025-04-03 08:58:40||652.2||652.4||652.4||652.2|0
1743670730000|2025-04-03 08:58:50||652.2||652.2||652.2||652.2|0
1743670740000|2025-04-03 08:59:00|653|652.4|653|652.8|653|652.8|653|652.2|0
1743670750000|2025-04-03 08:59:10|653.4|653|653.2|652.6|653.4|653|653.2|652.6|0
1743670770000|2025-04-03 08:59:30|653.4|652.8|653.4|653|653.4|653|653.4|652.8|0
1743670780000|2025-04-03 08:59:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|0
1743670790000|2025-04-03 08:59:50|653|653|653.4|653|653.4|653|653|652.8|892
1743670800000|2025-04-03 09:00:00|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653|0
1743670830000|2025-04-03 09:00:30||653.4||653.4||653.4||653.4|0
1743670840000|2025-04-03 09:00:40||653.2||653.2||653.2||653.2|0
1743670860000|2025-04-03 09:01:00|653.4|652.8|653.4|652.8|653.4|652.8|653.2|652.8|1026
1743670870000|2025-04-03 09:01:10||653||653||653||653|0
1743670880000|2025-04-03 09:01:20||652.8||653||653.2||652.8|0
1743670890000|2025-04-03 09:01:30|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653|120
1743670910000|2025-04-03 09:01:50|653.4|653|653|652.6|653.4|653|653|652.6|0
1743670920000|2025-04-03 09:02:00|652.8|652.2|652.6|652|653|652.2|652.4|652|30
1743670930000|2025-04-03 09:02:10||652.2||652.2||652.2||652.2|0
1743670940000|2025-04-03 09:02:20|652.4|652|652.2|651.8|652.4|652|652.2|651.6|304
1743670960000|2025-04-03 09:02:40|652.4|652|652.4|652|652.4|652|652.4|652|278
1743670990000|2025-04-03 09:03:10|652.8|652.2|652.8|652.4|652.8|652.4|652.8|652.2|0
1743671000000|2025-04-03 09:03:20|652.6|652.2|652.6|652|652.6|652.2|652.6|652|454
1743671010000|2025-04-03 09:03:30|652.4|652.2|652.6|652.4|652.6|652.4|652.4|652.2|0
1743671020000|2025-04-03 09:03:40|652.4|652|652.4|652|652.4|652|652.2|652|211
1743671050000|2025-04-03 09:04:10|652.2|651.6|652|651.6|652.2|651.6|652|651.6|0
1743671090000|2025-04-03 09:04:50|651.8||652||652||651.8||0
1743671100000|2025-04-03 09:05:00|651.8|651.4|651.8|651.6|651.8|651.6|651.8|651.4|0
1743671110000|2025-04-03 09:05:10|652||652||652||652||1425
1743671120000|2025-04-03 09:05:20|651.8|651.4|652|651.4|652|651.4|651.8|651.4|0
1743671130000|2025-04-03 09:05:30|651.8|651.6|652|651.6|652|651.6|651.8|651.4|0
1743671140000|2025-04-03 09:05:40||651.4||651.6||651.6||651.4|5044
1743671160000|2025-04-03 09:06:00||651.4||651.4||651.4||651.4|0
1743671170000|2025-04-03 09:06:10|651.8||651.8||651.8||651.8||0
1743671200000|2025-04-03 09:06:40|652|651.6|652|651.6|652|651.6|652|651.6|257
1743671220000|2025-04-03 09:07:00|651.8|651.4|651.6|651.2|652|651.4|651.6|651.2|0
1743671230000|2025-04-03 09:07:10|651.8||651.6||651.8||651.6||0
1743671250000|2025-04-03 09:07:30|652|651.4|651.8|651.2|652|651.4|651.8|651.2|0
1743671260000|2025-04-03 09:07:40|651.6|651.4|651.8|651.2|651.8|651.4|651.6|651.2|200
1743671280000|2025-04-03 09:08:00||651.4||651.4||651.4||651.2|0
1743671310000|2025-04-03 09:08:30||651.2||651.2||651.2||651.2|0
1743671320000|2025-04-03 09:08:40||651.4||651.4||651.4||651.4|0
1743671360000|2025-04-03 09:09:20|651.2|651.2|651|650.6|651.2|651.2|651|650.6|0
1743671380000|2025-04-03 09:09:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1743671390000|2025-04-03 09:09:50|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1633
1743671400000|2025-04-03 09:10:00|651.2|650.6|651.2|650.4|651.2|650.6|651.2|650.4|0
1743671410000|2025-04-03 09:10:10|651.4|650.6|651.2|650.6|651.4|650.6|651.2|650.6|528
1743671420000|2025-04-03 09:10:20|651|650.4|650.8|650.2|651|650.4|650.8|650.2|2326
1743671430000|2025-04-03 09:10:30|||||||||320
1743671440000|2025-04-03 09:10:40||650.4||650.4||650.4||650.4|0
1743671460000|2025-04-03 09:11:00|650.6|650.2|650.6|650|650.6|650.2|650.6|650|494
1743671470000|2025-04-03 09:11:10|650.8|650.2|651|650.2|651|650.4|650.8|650.2|543
1743671490000|2025-04-03 09:11:30|650.8|650|651|650.2|651|650.2|650.8|650|0
1743671500000|2025-04-03 09:11:40|650.8|650.4|650.8|650|650.8|650.4|650.8|650|0
1743671510000|2025-04-03 09:11:50|651|650.2|651|650.2|651|650.2|651|650.2|0
1743671520000|2025-04-03 09:12:00|650.6|650|650.4|649.8|650.6|650|650.4|649.8|43
1743671570000|2025-04-03 09:12:50|651|650.6|650.8|650.4|651|650.6|650.8|650.4|451
1743671580000|2025-04-03 09:13:00|651|650.6|651.6|650.8|651.6|650.8|651|650.4|394
1743671590000|2025-04-03 09:13:10|651.4|651|651.8|651.2|651.8|651.2|651.4|651|839
1743671600000|2025-04-03 09:13:20|651.6|651|651.6|650.8|651.8|651.2|651.4|650.6|286
1743671610000|2025-04-03 09:13:30|651.4|650.6|651.4|650.6|651.6|651|651.4|650.6|0
1743671620000|2025-04-03 09:13:40|651.6|650.8|651.6|650.8|651.6|650.8|651.6|650.8|0
1743671630000|2025-04-03 09:13:50|651.4||651.4||651.4||651.4||0
1743671640000|2025-04-03 09:14:00|651.6|651|651.4|650.8|651.6|651|651.4|650.6|0
1743671650000|2025-04-03 09:14:10|651.6|651|652|651.2|652|651.2|651.4|650.8|109
1743671660000|2025-04-03 09:14:20|651.6|651|651.6|650.8|652|651.2|651.6|650.8|0
1743671670000|2025-04-03 09:14:30|651.8|651|651.6|651|651.8|651|651.6|651|1000
1743671680000|2025-04-03 09:14:40|651.4|650.8|651.4|650.8|651.6|650.8|651.2|650.6|0
1743671690000|2025-04-03 09:14:50|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1743671700000|2025-04-03 09:15:00|651.4|650.8|651.4|650.8|651.6|650.8|651.4|650.6|0
1743671710000|2025-04-03 09:15:10|651.2|650.6|651.6|651|651.6|651|651.2|650.6|270
1743671720000|2025-04-03 09:15:20|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1743671730000|2025-04-03 09:15:30|651.6|650.6|651.4|650.8|651.6|650.8|651.2|650.6|1000
1743671740000|2025-04-03 09:15:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|0
1743671760000|2025-04-03 09:16:00|650.8|650.4|651|650.4|651|650.4|650.8|650.2|861
1743671790000|2025-04-03 09:16:30|650.8|650.2|651|650.4|651|650.4|650.8|650.2|1000
1743671800000|2025-04-03 09:16:40|650.8|650.2|650.6|650|651|650.2|650.6|650|988
1743671810000|2025-04-03 09:16:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1743671850000|2025-04-03 09:17:30|650.6|650|650.2|649.8|650.6|650|650.2|649.8|1097
1743671860000|2025-04-03 09:17:40|650.4|650|650.4|650|650.4|650|650.4|650|1819
1743671870000|2025-04-03 09:17:50|650.2|649.8|650.4|649.8|650.4|649.8|650.2|649.8|118
1743671890000|2025-04-03 09:18:10|650.6|650|650.6|650.2|650.6|650.2|650.6|650|140
1743671900000|2025-04-03 09:18:20|650.8|650.4|651|650.4|651|650.4|650.8|650|1034
1743671910000|2025-04-03 09:18:30|650.8|650.2|650.8|650.2|651|650.4|650.8|650|0
1743671930000|2025-04-03 09:18:50|651|650.4|650.6|650|651|650.4|650.6|650|321
1743671940000|2025-04-03 09:19:00|650.8|650.2|651|650.4|651|650.4|650.8|650.2|260
1743671950000|2025-04-03 09:19:10|650.8|650.2|650.8|650|651|650.4|650.8|650|0
1743671960000|2025-04-03 09:19:20|651|650.4|650.8|650.2|651|650.4|650.8|650.2|0
1743671970000|2025-04-03 09:19:30||650.4||650.4||650.4||650.4|0
1743671980000|2025-04-03 09:19:40|651|650.6|650.8|650|651|650.6|650.8|650|0
1743671990000|2025-04-03 09:19:50|650.6|650.2|650.8|650.2|650.8|650.2|650.6|650|0
1743672000000|2025-04-03 09:20:00|650.6|650|650.6|650|650.6|650|650.6|650|605
1743672020000|2025-04-03 09:20:20|650.4|649.8|651|650.2|651|650.2|650.4|649.8|7
1743672030000|2025-04-03 09:20:30|650.8|650|650.8|650|651|650.2|650.8|650|0
1743672040000|2025-04-03 09:20:40|650.6|650.2|650.8|650|651|650.2|650.6|650|382
1743672050000|2025-04-03 09:20:50|650.6|650.2|650.8|650|650.8|650.2|650.6|650|0
1743672070000|2025-04-03 09:21:10|651|650.2|651|650.4|651|650.4|651|650.2|0
1743672090000|2025-04-03 09:21:30|||||||||296
1743672100000|2025-04-03 09:21:40|650|649.6|650|649.4|650|649.6|649.8|649.2|679
1743672110000|2025-04-03 09:21:50|649.8|649.2|649.8|649.4|650|649.6|649.8|649.2|622
1743672120000|2025-04-03 09:22:00|650|649.6|650|649.6|650|649.6|650|649.6|199
1743672130000|2025-04-03 09:22:10||649.4||649.4||649.4||649.4|0
1743672140000|2025-04-03 09:22:20|649.8|649.2|650|649.4|650|649.4|649.8|649.2|215
1743672150000|2025-04-03 09:22:30|649.8|649.2|650.2|649.6|650.2|649.6|649.8|649.2|303
1743672160000|2025-04-03 09:22:40|650|649.4|650|649.6|650|649.6|649.8|649.4|774
1743672170000|2025-04-03 09:22:50|649.6|649|649.4|648.8|649.6|649|649.2|648.8|4120
1743672190000|2025-04-03 09:23:10|649.6|649|649.6|649.2|649.6|649.2|649.4|649|1445
1743672200000|2025-04-03 09:23:20|649.4|649|649.4|649|649.4|649|649.4|649|0
1743672210000|2025-04-03 09:23:30|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1743672220000|2025-04-03 09:23:40|649.2|648.6|649.4|648.6|649.6|648.8|649.2|648.6|0
1743672230000|2025-04-03 09:23:50||648.8||648.8||648.8||648.8|0
1743672240000|2025-04-03 09:24:00|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|0
1743672250000|2025-04-03 09:24:10|649|648.4|648.8|648.2|649|648.4|648.8|648.2|652
1743672270000|2025-04-03 09:24:30|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|0
1743672280000|2025-04-03 09:24:40|649|648.4|648.8|648.4|649|648.4|648.8|648.4|324
1743672290000|2025-04-03 09:24:50|649||649||649||649||1103
1743672330000|2025-04-03 09:25:30||648.8||648.8||648.8||648.6|0
1743672340000|2025-04-03 09:25:40|649.2|649|649.6|649.2|649.6|649.2|649.2|649|2352
1743672350000|2025-04-03 09:25:50|649.4|649|649.4|649.2|649.4|649.2|649.4|649|0
1743672360000|2025-04-03 09:26:00||649||649||649||649|0
1743672390000|2025-04-03 09:26:30|649.6|649.2|649.6|649.4|649.6|649.4|649.6|649.2|401
1743672400000|2025-04-03 09:26:40|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649.2|265
1743672410000|2025-04-03 09:26:50|649.6||649.6||649.6||649.6||837
1743672440000|2025-04-03 09:27:20||649.4||649.4||649.4||649.4|0
1743672450000|2025-04-03 09:27:30|||||||||1800
1743672460000|2025-04-03 09:27:40|649.4|649.2|649.4|649.2|649.4|649.2|649.4|649.2|375
1743672480000|2025-04-03 09:28:00|649.2|648.6|649|648.6|649.2|648.6|649|648.6|0
1743672500000|2025-04-03 09:28:20|||||||||1647
1743672510000|2025-04-03 09:28:30||648.8||648.6||648.8||648.6|1242
1743672520000|2025-04-03 09:28:40||648.8||648.8||648.8||648.8|0
1743672530000|2025-04-03 09:28:50|648.8|648.6|648.8|648.6|648.8|648.6|648.8|648.6|0
1743672550000|2025-04-03 09:29:10|649||649||649||649||32
1743672600000|2025-04-03 09:30:00|648.8||649||649||648.8||0
1743672610000|2025-04-03 09:30:10|649.2|648.8|649.2|648.6|649.2|648.8|649.2|648.6|6481
1743672620000|2025-04-03 09:30:20|649|648.8|649|648.6|649|648.8|649|648.6|0
1743672640000|2025-04-03 09:30:40|||||||||1002
1743672650000|2025-04-03 09:30:50|648.8||648.8||648.8||648.8||0
1743672660000|2025-04-03 09:31:00|649||649||649||649||1052
1743672720000|2025-04-03 09:32:00|649.2|648.8|649.2|648.6|649.2|648.8|649.2|648.6|0
1743672730000|2025-04-03 09:32:10||648.8||648.8||648.8||648.6|0
1743672770000|2025-04-03 09:32:50||648.6||648.8||648.8||648.6|0
1743672780000|2025-04-03 09:33:00|649|648.6|648.6|648.2|649.2|648.6|648|647.8|11085
1743672790000|2025-04-03 09:33:10|648.4||648.4||648.4||648.4||3049
1743672810000|2025-04-03 09:33:30|648.6||648.4||648.6||648.4||0
1743672830000|2025-04-03 09:33:50|648.6||648.6||648.6||648.6||31
1743672860000|2025-04-03 09:34:20|648.4||648.6||648.6||648.4||0
1743672870000|2025-04-03 09:34:30|648.4||648.4||648.4||648.4||0
1743672880000|2025-04-03 09:34:40|648.2|648|648.2|648|648.2|648|648.2|648|0
1743672890000|2025-04-03 09:34:50|648.4||648.4||648.4||648.4||908
1743672910000|2025-04-03 09:35:10|||||||||180
1743672960000|2025-04-03 09:36:00||648.2||648.2||648.2||648.2|0
1743672970000|2025-04-03 09:36:10||648||648||648||648|0
1743672980000|2025-04-03 09:36:20|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|670
1743673000000|2025-04-03 09:36:40||648||648.2||648.2||648|0
1743673020000|2025-04-03 09:37:00|648.8|648.6|649.2|648.8|649.2|648.8|648.8|648.6|630
1743673040000|2025-04-03 09:37:20|649.4|649|649.4|649|649.4|649|649.4|649|0
1743673050000|2025-04-03 09:37:30|649.2|648.8|649.4|649|649.4|649|649.2|648.8|0
1743673060000|2025-04-03 09:37:40|649.2|648.6|649|648.6|649.2|648.6|649|648.6|460
1743673080000|2025-04-03 09:38:00|648.8|648.4|648.8|648.4|649|648.4|648.8|648.4|0
1743673090000|2025-04-03 09:38:10|649|648.6|649|648.4|649|648.6|649|648.4|0
1743673110000|2025-04-03 09:38:30|648.8||648.8||648.8||648.8||0
1743673180000|2025-04-03 09:39:40|649|648.6|649|648.4|649|648.6|649|648.4|842
1743673190000|2025-04-03 09:39:50||648.6||648.4||648.6||648.4|0
1743673200000|2025-04-03 09:40:00|648.8|648.6|648.8|648.4|648.8|648.6|648.8|648.4|0
1743673270000|2025-04-03 09:41:10||648.6||648.4||648.6||648.4|0
1743673290000|2025-04-03 09:41:30|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|0
1743673300000|2025-04-03 09:41:40|649|648.6|649|648.6|649|648.6|649|648.6|1984
1743673320000|2025-04-03 09:42:00|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|0
1743673330000|2025-04-03 09:42:10||648.4||648.4||648.4||648.4|0
1743673410000|2025-04-03 09:43:30|648.6||648.6||648.6||648.6||4000
1743673430000|2025-04-03 09:43:50|649|648.6|649|648.6|649|648.6|649|648.6|261
1743673440000|2025-04-03 09:44:00|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|0
1743673450000|2025-04-03 09:44:10|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|0
1743673480000|2025-04-03 09:44:40|648.4||648.4||648.4||648.4||0
1743673490000|2025-04-03 09:44:50||648||648||648||648|0
1743673510000|2025-04-03 09:45:10|648|647.8|647.8|647.6|648.2|647.8|647.8|647.6|227
1743673520000|2025-04-03 09:45:20|648|647.8|648|647.6|648|647.8|648|647.6|0
1743673530000|2025-04-03 09:45:30|647.8|647.4|647.6|647.2|647.8|647.4|647.4|647|1409
1743673540000|2025-04-03 09:45:40|647.4|647|647.4|647|647.6|647|647.4|647|0
1743673550000|2025-04-03 09:45:50|647.6||647.4||647.6||647.4||0
1743673560000|2025-04-03 09:46:00|647.6||647.4||647.6||647.4||0
1743673590000|2025-04-03 09:46:30|647.2|646.8|647|646.8|647.4|646.8|647|646.8|467
1743673600000|2025-04-03 09:46:40|646.8|646.6|646.8|646.4|646.8|646.6|646.8|646.4|1466
1743673610000|2025-04-03 09:46:50|646.6|646.2|646.2|645.8|646.6|646.2|646.2|645.8|0
1743673620000|2025-04-03 09:47:00|646|645.6|646|645.6|646|645.6|646|645.6|0
1743673630000|2025-04-03 09:47:10|646.2|645.8|646|645.6|646.2|645.8|646|645.6|0
1743673640000|2025-04-03 09:47:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|327
1743673670000|2025-04-03 09:47:50|646|645.6|646.2|645.6|646.2|645.6|646|645.6|0
1743673680000|2025-04-03 09:48:00||645.8||645.8||645.8||645.8|0
1743673710000|2025-04-03 09:48:30|646.6|646.2|646.8|646.2|646.8|646.2|646.6|646.2|809
1743673720000|2025-04-03 09:48:40|646.6||646.6||646.6||646.4||597
1743673740000|2025-04-03 09:49:00|646.8|646.4|647.2|647|647.2|647|646.8|646.4|1976
1743673750000|2025-04-03 09:49:10|647|646.6|647|646.6|647|646.6|647|646.6|6205
1743673780000|2025-04-03 09:49:40||646.8||646.6||646.8||646.6|0
1743673790000|2025-04-03 09:49:50|647.2|647|647.4|647.2|647.4|647.2|647.2|646.8|2907
1743673800000|2025-04-03 09:50:00|647.6||647.6||647.6||647.6||0
1743673810000|2025-04-03 09:50:10||647||647||647.2||647|0
1743673820000|2025-04-03 09:50:20|647.4|647.2|647.4|647|647.4|647.2|647.4|647|0
1743673830000|2025-04-03 09:50:30|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|0
1743673860000|2025-04-03 09:51:00|647.4|647|647.4|646.8|647.4|647|647.4|646.8|0
1743673870000|2025-04-03 09:51:10||647||646.8||647||646.8|0
1743673890000|2025-04-03 09:51:30|647.2||647.2||647.2||647.2||0
1743673900000|2025-04-03 09:51:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|1103
1743673910000|2025-04-03 09:51:50|647.6|647|647|646.6|647.6|647|647|646.6|28698
1743673920000|2025-04-03 09:52:00||646.8||646.8||646.8||646.8|0
1743673940000|2025-04-03 09:52:20||646.6||646.4||646.6||646.4|2124
1743673950000|2025-04-03 09:52:30|646.8|646.6|646.8|646.4|646.8|646.6|646.8|646.4|0
1743673960000|2025-04-03 09:52:40|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1743673980000|2025-04-03 09:53:00|646.6|646|646.6|646.2|646.6|646.2|646.6|646|0
1743673990000|2025-04-03 09:53:10|646.4|646|646.4|646|646.4|646|646.4|646|642
1743674000000|2025-04-03 09:53:20|646.2|645.6|646.4|645.8|646.4|645.8|646.2|645.6|0
1743674020000|2025-04-03 09:53:40||646||645.8||646||645.8|0
1743674040000|2025-04-03 09:54:00|646.6|645.6|646.2|645.6|646.6|645.6|646.2|645.6|0
1743674050000|2025-04-03 09:54:10|646|645.4|646|645.4|646|645.4|646|645.4|0
1743674070000|2025-04-03 09:54:30|646.2|645.6|646.2|645.6|646.2|645.6|646.2|645.6|0
1743674090000|2025-04-03 09:54:50|646|645.4|646|645.4|646.2|645.6|646|645.2|0
1743674100000|2025-04-03 09:55:00|646.2|645.2|646|645.4|646.2|645.4|646|645.2|0
1743674120000|2025-04-03 09:55:20|646.2|645.6|646.2|645.6|646.2|645.6|646.2|645.6|361
1743674140000|2025-04-03 09:55:40|646|645.4|646|645.4|646.2|645.6|646|645.4|0
1743674160000|2025-04-03 09:56:00|645.8||645.8||645.8||645.8||0
1743674170000|2025-04-03 09:56:10|646|645.6|645.8|645.4|646|645.6|645.6|645.2|1157
1743674180000|2025-04-03 09:56:20|646|645.6|646.2|645.8|646.2|645.8|646|645.6|223
1743674190000|2025-04-03 09:56:30|646|645.6|646|645.6|646|645.6|646|645.6|0
1743674210000|2025-04-03 09:56:50|646.2|645.8|646.2|645.8|646.4|646|646.2|645.8|940
1743674220000|2025-04-03 09:57:00|646.4|646|646.2|645.8|646.6|646|646.2|645.8|500
1743674230000|2025-04-03 09:57:10|646|645.6|645.8|645.2|646.2|645.8|645.8|645.2|568
1743674240000|2025-04-03 09:57:20|646|645.4|646|645.4|646.2|645.4|646|645.2|0
1743674250000|2025-04-03 09:57:30|646.2|645.6|646.4|645.6|646.4|645.6|646|645.4|356
1743674270000|2025-04-03 09:57:50|646.2|645.4|646.2|645.6|646.2|645.6|646|645.4|0
1743674280000|2025-04-03 09:58:00|646|645.4|646.2|645.4|646.2|645.4|646|645.2|0
1743674290000|2025-04-03 09:58:10|646|645.6|646|645.6|646|645.6|645.8|645.6|0
1743674310000|2025-04-03 09:58:30|||||||||38
1743674320000|2025-04-03 09:58:40|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1743674330000|2025-04-03 09:58:50|646|645.2|645.8|645.2|646|645.2|645.8|645.2|0
1743674380000|2025-04-03 09:59:40|646|645.4|646|645.4|646|645.4|646|645.4|536
1743674390000|2025-04-03 09:59:50|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1743674400000|2025-04-03 10:00:00|646.2|645.4|646.2|645.4|646.2|645.4|646.2|645.4|0
1743674410000|2025-04-03 10:00:10|646|645.2|646.2|645.6|646.2|645.6|645.8|645.2|0
1743674430000|2025-04-03 10:00:30|646|645.4|645.4|644.8|646|645.4|645.4|644.8|199
1743674450000|2025-04-03 10:00:50|645.6|645|645.2|644.8|645.6|645|645.2|644.8|524
1743674460000|2025-04-03 10:01:00|645.6|645|645.4|644.8|645.6|645|645.4|644.8|553
1743674470000|2025-04-03 10:01:10|645.6|645|645.8|645.2|645.8|645.2|645.6|645|3058
1743674480000|2025-04-03 10:01:20|645.6|645|645.4|645|645.6|645|645.4|645|690
1743674490000|2025-04-03 10:01:30|645.2|644.8|645.2|644.8|645.4|645|645.2|644.8|1258
1743674510000|2025-04-03 10:01:50|645.4|645|645.6|645|645.6|645|645.4|645|138
1743674550000|2025-04-03 10:02:30|645.2|644.8|645.4|645|645.4|645|645.2|644.8|2196
1743674560000|2025-04-03 10:02:40|645.2|644.8|645.6|645|645.6|645|645.2|644.8|638
1743674570000|2025-04-03 10:02:50|645.4|644.8|645.6|645|645.6|645|645.4|644.8|203
1743674600000|2025-04-03 10:03:20|645.4|644.8|645.4|645|645.4|645|645.2|644.8|1
1743674610000|2025-04-03 10:03:30|645.2|644.8|645.2|644.8|645.4|645|645.2|644.8|859
1743674620000|2025-04-03 10:03:40|645.4|645|645.6|645|645.6|645.2|645.4|644.8|1735
1743674750000|2025-04-03 10:05:50|645.8|645.2|645.6|645|645.8|645.2|645.6|645|1126
1743674760000|2025-04-03 10:06:00||645.2||645||645.2||645|0
1743674770000|2025-04-03 10:06:10|645.4|644.8|645.4|645|645.4|645|645.2|644.8|19200
1743674780000|2025-04-03 10:06:20|644.8|644.4|644.8|644|645|644.6|644.6|643.8|409
1743674790000|2025-04-03 10:06:30|644.6|643.8|644.6|643.8|644.6|643.8|644.6|643.8|0
1743674800000|2025-04-03 10:06:40|644.4|644|644.6|644|644.6|644|644.4|644|5500
1743674830000|2025-04-03 10:07:10|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|20
1743674840000|2025-04-03 10:07:20|644.4|644|644.2|643.6|644.4|644|644.2|643.6|3866
1743674850000|2025-04-03 10:07:30|644.4|643.8|644.4|644|644.4|644|644.2|643.8|6726
1743674860000|2025-04-03 10:07:40||643.8||643.8||643.8||643.8|0
1743674870000|2025-04-03 10:07:50|644.2|643.6|644.4|643.8|644.4|643.8|644.2|643.6|0
1743674880000|2025-04-03 10:08:00|644.2|643.6|644.2|643.8|644.4|643.8|644|643.6|0
1743674890000|2025-04-03 10:08:10||643.6||643.6||643.6||643.6|0
1743674900000|2025-04-03 10:08:20|644.4|643.8|644.4|643.8|644.4|643.8|644.2|643.6|5099
1743674910000|2025-04-03 10:08:30|644.2|643.6|644.2|643.8|644.2|643.8|644|643.6|400
1743674920000|2025-04-03 10:08:40||643.6||643.6||643.6||643.6|0
1743674930000|2025-04-03 10:08:50|644.4|643.8|644.4|644|644.4|644|644.4|643.8|0
1743674960000|2025-04-03 10:09:20|644.2|643.8|644.4|644|644.4|644|644.2|643.8|3379
1743674970000|2025-04-03 10:09:30|644.2|643.8|645|644.6|645|644.6|644.2|643.8|2648
1743674980000|2025-04-03 10:09:40|||||||||741
1743674990000|2025-04-03 10:09:50|644.8|644.4|644.8|644.2|644.8|644.4|644.8|644.2|353
1743675010000|2025-04-03 10:10:10|645|644.4|644.6|644.2|645|644.4|644.6|644.2|0
1743675020000|2025-04-03 10:10:20|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|1227
1743675040000|2025-04-03 10:10:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|629
1743675050000|2025-04-03 10:10:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|3789
1743675060000|2025-04-03 10:11:00|644.8|644.4|645.2|644.6|645.2|644.6|644.8|644.4|1009
1743675070000|2025-04-03 10:11:10|645|645|645.6|645.2|645.6|645.2|645|645|3064
1743675080000|2025-04-03 10:11:20|646|645.6|645.8|645.2|646|645.6|645.8|645.2|0
1743675120000|2025-04-03 10:12:00|645.6|645|645.6|645|645.8|645|645.4|644.8|0
1743675130000|2025-04-03 10:12:10|645.4|644.8|645.6|645|645.6|645|645.4|644.8|0
1743675140000|2025-04-03 10:12:20|645.8|645.2|646|645.4|646|645.4|645.8|645.2|443
1743675150000|2025-04-03 10:12:30|645.8|645.2|646.2|645.4|646.2|645.6|645.8|645.2|409
1743675160000|2025-04-03 10:12:40|646.4|645.8|645.8|645|646.4|645.8|645.8|645|0
1743675170000|2025-04-03 10:12:50|646|645.2|646|645.4|646|645.4|645.8|645.2|0
1743675180000|2025-04-03 10:13:00|645.8|645.2|645.6|645|645.8|645.2|645.4|644.8|600
1743675190000|2025-04-03 10:13:10|645.8|644.8|645.6|644.8|645.8|644.8|645.6|644.8|0
1743675200000|2025-04-03 10:13:20|645.8|645|645.2|644.6|645.8|645|645.2|644.4|860
1743675210000|2025-04-03 10:13:30|645|644.4|645.2|644.4|645.2|644.8|645|644.4|2709
1743675220000|2025-04-03 10:13:40|645|644.2|644.6|644.2|645|644.4|644.6|644.2|1839
1743675230000|2025-04-03 10:13:50|644.8|644.4|644.8|644.2|645|644.4|644.8|644.2|0
1743675240000|2025-04-03 10:14:00|645|644.4|644.8|644|645|644.4|644.6|643.8|344
1743675250000|2025-04-03 10:14:10|644.6||644.6||644.6||644.6||0
1743675260000|2025-04-03 10:14:20|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|0
1743675280000|2025-04-03 10:14:40|644.6|644|644.6|644|644.8|644.2|644.6|644|0
1743675290000|2025-04-03 10:14:50|645|644.4|645.2|644.6|645.2|644.6|645|644.4|843
1743675300000|2025-04-03 10:15:00|645|644.4|645|644.2|645.2|644.6|645|644.2|0
1743675310000|2025-04-03 10:15:10|645.2|644.4|645|644.4|645.2|644.4|645|644.4|0
1743675320000|2025-04-03 10:15:20|645.2|644.2|645|644.4|645.2|644.6|645|644.2|0
1743675330000|2025-04-03 10:15:30|645.2|644.2|644.8|644|645.2|644.4|644.6|644|0
1743675340000|2025-04-03 10:15:40|644.6|644.2|645|644.2|645|644.2|644.6|644|280
1743675350000|2025-04-03 10:15:50|645.2|644.4|645|644.4|645.2|644.6|645|644.4|0
1743675360000|2025-04-03 10:16:00|645.2|644.6|645|644.2|645.2|644.6|645|644.2|38
1743675370000|2025-04-03 10:16:10|645.2|644.4|645|644.2|645.2|644.6|645|644.2|0
1743675380000|2025-04-03 10:16:20||644.4||644.4||644.4||644.4|0
1743675400000|2025-04-03 10:16:40|645.2|644.6|645.6|644.8|645.6|644.8|645|644.4|572
1743675410000|2025-04-03 10:16:50|645.8|645|645.6|644.8|645.8|645|645.6|644.8|0
1743675420000|2025-04-03 10:17:00|645.8|645.2|645.8|645|645.8|645.2|645.6|644.8|0
1743675430000|2025-04-03 10:17:10|645.4|644.8|645.4|645|645.6|645.2|645.4|644.8|0
1743675440000|2025-04-03 10:17:20|645.6|645.2|645.8|645.2|645.8|645.2|645.4|645|0
1743675450000|2025-04-03 10:17:30|645.6|645|645.8|645.2|646|645.4|645.6|645|446
1743675470000|2025-04-03 10:17:50|646|645.4|645.8|645|646.2|645.6|645.8|645|6054
1743675480000|2025-04-03 10:18:00|646|645.2|645.8|645.2|646|645.4|645.8|645.2|0
1743675490000|2025-04-03 10:18:10|646|645|645.8|645|646|645|645.8|645|0
1743675510000|2025-04-03 10:18:30||645.2||645.2||645.2||645.2|0
1743675560000|2025-04-03 10:19:20|645.6||645.6||645.6||645.6||0
1743675570000|2025-04-03 10:19:30|645.8|645.4|646|645.4|646|645.4|645.8|645.2|0
1743675590000|2025-04-03 10:19:50|645.8|645.2|645.6|645|645.8|645.2|645.6|645|361
1743675610000|2025-04-03 10:20:10|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|6578
1743675620000|2025-04-03 10:20:20|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|186
1743675630000|2025-04-03 10:20:30|645|644.4|645|644.4|645|644.4|645|644.4|0
1743675640000|2025-04-03 10:20:40||644.6||644.6||644.6||644.6|0
1743675650000|2025-04-03 10:20:50||644.4||644.4||644.4||644.4|0
1743675660000|2025-04-03 10:21:00|644.8||644.8||644.8||644.8||0
1743675690000|2025-04-03 10:21:30|645|644.2|645|644.8|645|644.8|645|644.2|933
1743675700000|2025-04-03 10:21:40|645.2||645.2||645.2||645.2||0
1743675710000|2025-04-03 10:21:50|645||645.2||645.2||645||989
1743675720000|2025-04-03 10:22:00|645|644.6|644.8|644.4|645.2|644.6|644.8|644.4|1553
1743675730000|2025-04-03 10:22:10|645|644.6|645|644.4|645|644.6|645|644.4|826
1743675740000|2025-04-03 10:22:20|644.8||645||645||644.8||0
1743675750000|2025-04-03 10:22:30|644.8||644.8||645||644.8||0
1743675760000|2025-04-03 10:22:40|645|644.2|644.6|644.2|645|644.2|644.6|644.2|152
1743675800000|2025-04-03 10:23:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|700
1743675810000|2025-04-03 10:23:30|645|644.6|645.2|644.8|645.4|645|645|644.6|2100
1743675820000|2025-04-03 10:23:40|645|645|645.4|645|645.4|645|645|645|971
1743675840000|2025-04-03 10:24:00|645.2|644.8|645.2|644.8|645.4|644.8|645.2|644.8|0
1743675860000|2025-04-03 10:24:20|645|644.6|645.2|644.6|645.2|644.8|645|644.6|0
1743675870000|2025-04-03 10:24:30||644.8||644.6||644.8||644.6|0
1743675880000|2025-04-03 10:24:40|645|644.4|645|644.4|645|644.4|645|644.4|0
1743675890000|2025-04-03 10:24:50|644.8||644.8||645||644.8||0
1743675900000|2025-04-03 10:25:00||644.2||644.2||644.4||644.2|0
1743675910000|2025-04-03 10:25:10||644.4||644.4||644.4||644.4|0
1743675920000|2025-04-03 10:25:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1743675940000|2025-04-03 10:25:40|644.4|644|644.4|644|644.6|644|644.4|644|0
1743675960000|2025-04-03 10:26:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.6|1000
1743675970000|2025-04-03 10:26:10|644|643.6|644|643.6|644|643.6|644|643.6|587
1743675980000|2025-04-03 10:26:20|||||||||770
1743675990000|2025-04-03 10:26:30|||||||||2995
1743676010000|2025-04-03 10:26:50|643.8||644||644||643.8||535
1743676030000|2025-04-03 10:27:10|643.8||644||644||643.8||0
1743676040000|2025-04-03 10:27:20|643.8||643.8||643.8||643.8||0
1743676050000|2025-04-03 10:27:30||643.4||643.2||643.4||643.2|0
1743676060000|2025-04-03 10:27:40|644.4|643.4|644.4|644|644.4|644|644.2|643.4|433
1743676070000|2025-04-03 10:27:50|644.8|644.2|644.8|644.2|644.8|644.4|644.6|644.2|523
1743676080000|2025-04-03 10:28:00|644.6||644.6||644.8||644.6||0
1743676090000|2025-04-03 10:28:10|644.8|644|644.8|644.2|644.8|644.2|644.8|644|21
1743676110000|2025-04-03 10:28:30|644.6|644|644.6|644|644.8|644|644.6|644|0
1743676120000|2025-04-03 10:28:40|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|1572
1743676150000|2025-04-03 10:29:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1743676160000|2025-04-03 10:29:20|644.6||644.6||644.6||644.6||0
1743676170000|2025-04-03 10:29:30|644.4|644.2|644.2|643.8|644.4|644.2|644.2|643.8|577
1743676210000|2025-04-03 10:30:10|644||644.2||644.2||644||345
1743676220000|2025-04-03 10:30:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|2796
1743676230000|2025-04-03 10:30:30|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1743676240000|2025-04-03 10:30:40|643.8|643.4|644.2|643.8|644.2|643.8|643.8|643.4|937
1743676270000|2025-04-03 10:31:10||644||643.8||644||643.8|1517
1743676290000|2025-04-03 10:31:30|645|644.4|644.8|644.4|645|644.6|644.8|644.4|2486
1743676300000|2025-04-03 10:31:40|645|644.6|645|644.6|645|644.6|645|644.6|4710
1743676320000|2025-04-03 10:32:00||644.4||644.6||644.6||644.4|105
1743676340000|2025-04-03 10:32:20|645.4|645.2|646|645.6|646|645.6|645.4|645.2|856
1743676370000|2025-04-03 10:32:50|645.6|645.2|645.4|645|645.6|645.2|645.4|645|2010
1743676390000|2025-04-03 10:33:10|645.2|644.6|645.2|644.6|645.2|644.8|645.2|644.6|0
1743676400000|2025-04-03 10:33:20|645|644.4|645.2|644.8|645.2|644.8|645|644.4|2648
1743676410000|2025-04-03 10:33:30||645||644.8||645||644.6|0
1743676420000|2025-04-03 10:33:40||644.6||644.6||644.6||644.6|0
1743676430000|2025-04-03 10:33:50||644.8||644.8||644.8||644.8|0
1743676450000|2025-04-03 10:34:10|645|644.6|645|644.4|645|644.6|645|644.4|0
1743676460000|2025-04-03 10:34:20||644.6||644.6||644.6||644.6|0
1743676470000|2025-04-03 10:34:30||644.4||644.6||644.6||644.4|0
1743676480000|2025-04-03 10:34:40||644.4||644.6||644.6||644.4|0
1743676490000|2025-04-03 10:34:50|645.4|645|645.4|645|645.4|645|645.4|644.8|823
1743676500000|2025-04-03 10:35:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645|65
1743676510000|2025-04-03 10:35:10|645.4|645|645.4|645|645.4|645|645.4|645|1303
1743676540000|2025-04-03 10:35:40||645.2||645.2||645.2||645|13
1743676550000|2025-04-03 10:35:50|645.6||645.6||645.6||645.6||0
1743676560000|2025-04-03 10:36:00|645.4|645|645.4|645|645.4|645.2|645.2|644.8|340
1743676570000|2025-04-03 10:36:10|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1743676590000|2025-04-03 10:36:30||645||645||645||645|0
1743676600000|2025-04-03 10:36:40|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|0
1743676620000|2025-04-03 10:37:00|646|645.4|646.2|646|646.2|646|646|645.4|494
1743676630000|2025-04-03 10:37:10||645.8||645.8||645.8||645.8|0
1743676640000|2025-04-03 10:37:20|646|645.6|646|645.6|646|645.8|646|645.6|971
1743676650000|2025-04-03 10:37:30||645.8||645.6||645.8||645.6|0
1743676660000|2025-04-03 10:37:40||645.8||645.6||645.8||645.6|0
1743676680000|2025-04-03 10:38:00||645.8||645.6||645.8||645.6|0
1743676720000|2025-04-03 10:38:40|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|1554
1743676750000|2025-04-03 10:39:10|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645|0
1743676760000|2025-04-03 10:39:20||645||645.2||645.2||645|0
1743676770000|2025-04-03 10:39:30||645.4||645.2||645.4||645.2|0
1743676780000|2025-04-03 10:39:40||645.4||645.4||645.4||645.4|1233
1743676800000|2025-04-03 10:40:00|645.8|645.2|645.8|645.4|645.8|645.4|645.8|645.2|0
1743676810000|2025-04-03 10:40:10|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645|0
1743676820000|2025-04-03 10:40:20|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.2|0
1743676830000|2025-04-03 10:40:30|645.6|645.2|645.6|645.2|645.8|645.4|645.6|645.2|0
1743676840000|2025-04-03 10:40:40|645.8||645.8||645.8||645.6||0
1743676850000|2025-04-03 10:40:50||645.4||645.2||645.4||645.2|0
1743676860000|2025-04-03 10:41:00|645.6||645.8||645.8||645.6||0
1743676880000|2025-04-03 10:41:20||645.4||645.4||645.4||645.2|0
1743676890000|2025-04-03 10:41:30|645.6|645.2|645.6|645.2|645.6|645.4|645.6|645.2|0
1743676910000|2025-04-03 10:41:50|645.4|645|645.2|644.8|645.4|645|645.2|644.6|1615
1743676920000|2025-04-03 10:42:00||644.6||644.6||644.8||644.6|0
1743676930000|2025-04-03 10:42:10||644.8||644.8||644.8||644.8|0
1743676960000|2025-04-03 10:42:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645|193
1743676980000|2025-04-03 10:43:00||645.4||645.2||645.4||645.2|0
1743676990000|2025-04-03 10:43:10||645.4||645.4||645.4||645.4|491
1743677000000|2025-04-03 10:43:20|645.8|645.2|645.8|645.4|645.8|645.4|645.8|645.2|502
1743677010000|2025-04-03 10:43:30||645.6||645.4||645.6||645.4|490
1743677040000|2025-04-03 10:44:00|646|645.6|646.2|645.8|646.2|646|646|645.4|2761
1743677050000|2025-04-03 10:44:10|646|645.6|646|645.6|646|645.6|646|645.6|0
1743677100000|2025-04-03 10:45:00|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.6|1884
1743677110000|2025-04-03 10:45:10||645.6||645.6||645.8||645.6|0
1743677120000|2025-04-03 10:45:20|646|645.4|646|645.6|646|645.6|646|645.4|0
1743677170000|2025-04-03 10:46:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1743677180000|2025-04-03 10:46:20|645.4|645.2|645.4|645|645.4|645.2|645.4|645|0
1743677190000|2025-04-03 10:46:30|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|0
1743677200000|2025-04-03 10:46:40|646|645.6|646.2|645.8|646.2|645.8|646|645.6|535
1743677210000|2025-04-03 10:46:50||645.6||645.8||645.8||645.6|0
1743677220000|2025-04-03 10:47:00||645.6||645.8||645.8||645.6|0
1743677230000|2025-04-03 10:47:10||645.6||645.6||645.8||645.6|0
1743677240000|2025-04-03 10:47:20||645.8||645.8||645.8||645.6|0
1743677260000|2025-04-03 10:47:40||645.6||645.8||645.8||645.6|0
1743677270000|2025-04-03 10:47:50|646|645.6|646|645.4|646|645.6|646|645.4|0
1743677280000|2025-04-03 10:48:00|645.8||645.8||645.8||645.8||0
1743677290000|2025-04-03 10:48:10|645.6|645.2|645.6|645|645.6|645.4|645.6|645|8874
1743677300000|2025-04-03 10:48:20||645.2||645||645.2||645|0
1743677320000|2025-04-03 10:48:40|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|770
1743677330000|2025-04-03 10:48:50||645||645||645||645|0
1743677370000|2025-04-03 10:49:30|645|644.6|645|644.6|645|644.6|645|644.6|0
1743677420000|2025-04-03 10:50:20|644.8||644.8||644.8||644.8||4396
1743677430000|2025-04-03 10:50:30|645||645||645||645||2526
1743677450000|2025-04-03 10:50:50|||||||||4031
1743677480000|2025-04-03 10:51:20|644.8|644.2|644.8|644.2|645|644.2|644.6|644.2|521
1743677490000|2025-04-03 10:51:30|644.6|644|644.6|644.2|644.6|644.2|644.4|644|2160
1743677500000|2025-04-03 10:51:40|644.4|644|644.4|644|644.4|644|644.4|644|6582
1743677510000|2025-04-03 10:51:50|644.2|643.8|644.4|644|644.4|644|644.2|643.6|2547
1743677520000|2025-04-03 10:52:00|644.2|643.8|643.6|643|644.2|643.8|643.4|643|5189
1743677530000|2025-04-03 10:52:10|643.4|643.2|643.6|643.2|643.6|643.4|643.4|643.2|1167
1743677540000|2025-04-03 10:52:20|643.4|643|643.4|643|643.4|643|643.4|643|465
1743677550000|2025-04-03 10:52:30|643.2|643.2|643.6|643.2|643.6|643.4|643.2|643.2|493
1743677570000|2025-04-03 10:52:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|2990
1743677580000|2025-04-03 10:53:00|644|643.6|644|643.4|644|643.8|644|643.4|271
1743677590000|2025-04-03 10:53:10|643.8|643.2|643.6|643|643.8|643.4|643.6|643|70
1743677600000|2025-04-03 10:53:20|643.4|643.2|643.4|643|643.4|643.2|643.4|643|0
1743677620000|2025-04-03 10:53:40|643.2||643.2||643.2||643.2||0
1743677630000|2025-04-03 10:53:50|||||||||3090
1743677640000|2025-04-03 10:54:00|643.4||643.4||643.4||643.4||1164
1743677650000|2025-04-03 10:54:10|643.2||643.2||643.2||643.2||0
1743677670000|2025-04-03 10:54:30|643.4||643.4||643.4||643.4||536
1743677700000|2025-04-03 10:55:00|643.2||643.4||643.4||643.2||301
1743677720000|2025-04-03 10:55:20|643.2|642.6|643.4|643|643.4|643|643|642.6|4309
1743677730000|2025-04-03 10:55:30|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643|0
1743677740000|2025-04-03 10:55:40|||||||||741
1743677750000|2025-04-03 10:55:50||643||643||643||643|0
1743677760000|2025-04-03 10:56:00||643.2||643||643.2||643|0
1743677770000|2025-04-03 10:56:10||643.2||643.2||643.2||643.2|0
1743677780000|2025-04-03 10:56:20||643||643||643||643|0
1743677790000|2025-04-03 10:56:30|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|607
1743677800000|2025-04-03 10:56:40|643.4|643|643.4|643|643.4|643.2|643.4|643|0
1743677810000|2025-04-03 10:56:50|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|0
1743677820000|2025-04-03 10:57:00|644|643.6|643.8|643.4|644|643.6|643.8|643.4|492
1743677830000|2025-04-03 10:57:10|644|643.6|643.4|642.8|644|643.6|643.4|642.8|0
1743677840000|2025-04-03 10:57:20|643.6|643|643.6|643|643.6|643|643.6|643|0
1743677860000|2025-04-03 10:57:40|643.4||643.4||643.4||643.4||0
1743677870000|2025-04-03 10:57:50|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1743677890000|2025-04-03 10:58:10|643||643.2||643.2||643||0
1743677900000|2025-04-03 10:58:20|643|642.6|643|642.6|643.2|642.6|643|642.4|0
1743677910000|2025-04-03 10:58:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|1467
1743677920000|2025-04-03 10:58:40|643|642.6|643.2|642.8|643.2|642.8|643|642.6|2928
1743677940000|2025-04-03 10:59:00|643.6|643.2|643.8|643.4|643.8|643.6|643.4|643|630
1743677960000|2025-04-03 10:59:20|643.6||643.8||643.8||643.6||0
1743677970000|2025-04-03 10:59:30|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1743677980000|2025-04-03 10:59:40|||||||||555
1743677990000|2025-04-03 10:59:50|643.8|643.4|643.8|643.4|643.8|643.6|643.8|643.4|0
1743678000000|2025-04-03 11:00:00|645.4|642.4|645.4|642.4|645.4|642.4|645.4|642.4|0
1743678120000|2025-04-03 11:02:00|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|838
1743678130000|2025-04-03 11:02:10||643.6||643.6||643.6||643.6|200
1743678140000|2025-04-03 11:02:20|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|854
1743678150000|2025-04-03 11:02:30|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|3420
1743678160000|2025-04-03 11:02:40|643.6||643.8||643.8||643.6||288
1743678170000|2025-04-03 11:02:50||643.2||643.2||643.2||643.2|0
1743678180000|2025-04-03 11:03:00||643.4||643.4||643.4||643.4|0
1743678200000|2025-04-03 11:03:20||643.6||643.4||643.6||643.4|49
1743678210000|2025-04-03 11:03:30|644|643.6|644.2|643.8|644.2|643.8|644|643.6|3305
1743678250000|2025-04-03 11:04:10||643.6||643.6||643.6||643.6|0
1743678260000|2025-04-03 11:04:20||643.8||643.8||643.8||643.6|1750
1743678270000|2025-04-03 11:04:30|644|643.6|644|643.6|644|643.8|644|643.6|0
1743678280000|2025-04-03 11:04:40|644.2||644||644.2||644||0
1743678290000|2025-04-03 11:04:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1743678300000|2025-04-03 11:05:00|644||644||644||644||0
1743678310000|2025-04-03 11:05:10||643.6||643.4||643.6||643.4|0
1743678340000|2025-04-03 11:05:40||643.6||643.4||643.6||643.4|0
1743678360000|2025-04-03 11:06:00|643.8||643.8||643.8||643.8||0
1743678370000|2025-04-03 11:06:10|644|643.6|644|643.4|644|643.6|644|643.4|0
1743678380000|2025-04-03 11:06:20|644.2|643.6|644.6|644.2|644.6|644.2|644.2|643.6|2467
1743678390000|2025-04-03 11:06:30||644||644.2||644.2||644|0
1743678400000|2025-04-03 11:06:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.2|1290
1743678410000|2025-04-03 11:06:50|645|644.6|645|644.6|645|644.6|644.8|644.6|118
1743678420000|2025-04-03 11:07:00||644.8||644.6||644.8||644.6|375
1743678430000|2025-04-03 11:07:10|645.2|644.8|645.2|645|645.2|645|645|644.6|601
1743678440000|2025-04-03 11:07:20|645|644.8|645|644.8|645|644.8|645|644.8|344
1743678470000|2025-04-03 11:07:50||644.6||644.6||644.6||644.6|0
1743678480000|2025-04-03 11:08:00|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|264
1743678490000|2025-04-03 11:08:10|645|644.6|645|644.6|645|644.6|645|644.4|0
1743678500000|2025-04-03 11:08:20|644.8|644.4|644.8|644.4|644.8|644.6|644.8|644.4|0
1743678510000|2025-04-03 11:08:30|645|644.6|645|644.6|645|644.8|645|644.6|612
1743678520000|2025-04-03 11:08:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.6|209
1743678530000|2025-04-03 11:08:50||644.6||644.8||644.8||644.6|0
1743678540000|2025-04-03 11:09:00||645||645||645||645|0
1743678550000|2025-04-03 11:09:10|||||||||227
1743678560000|2025-04-03 11:09:20|645.4|645.2|645.4|645|645.4|645.2|645.4|645|0
1743678570000|2025-04-03 11:09:30|645.2||645.2||645.2||645.2||0
1743678580000|2025-04-03 11:09:40|||||||||381
1743678600000|2025-04-03 11:10:00|645.4||645.4||645.4||645.2||554
1743678610000|2025-04-03 11:10:10||645.2||645||645.2||645|0
1743678620000|2025-04-03 11:10:20||645.2||645.2||645.2||645|0
1743678630000|2025-04-03 11:10:30||645||645.2||645.2||645|0
1743678640000|2025-04-03 11:10:40|645.6||645.6||645.6||645.6||61
1743678650000|2025-04-03 11:10:50||645||645.2||645.4||645|0
1743678670000|2025-04-03 11:11:10|645.4|645|645.4|645|645.4|645|645.4|645|0
1743678690000|2025-04-03 11:11:30|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1743678700000|2025-04-03 11:11:40|645|644.6|645|644.6|645|644.6|645|644.6|0
1743678710000|2025-04-03 11:11:50|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1743678720000|2025-04-03 11:12:00|644.6|644|644.6|644.2|644.6|644.2|644.6|644|356
1743678760000|2025-04-03 11:12:40|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.4|1057
1743678770000|2025-04-03 11:12:50||644.2||644.4||644.4||644.2|0
1743678780000|2025-04-03 11:13:00|644.8|644.6|645|644.8|645.2|644.8|644.8|644.4|2330
1743678790000|2025-04-03 11:13:10|645.2|645|645.2|645|645.2|645|645.2|644.8|0
1743678800000|2025-04-03 11:13:20|645.6|644.8|645.6|645.2|645.6|645.2|645.4|644.8|906
1743678810000|2025-04-03 11:13:30|645.4|645|645.4|645|645.6|645|645.4|645|0
1743678820000|2025-04-03 11:13:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1743678830000|2025-04-03 11:13:50|645|644.6|645.2|644.6|645.2|644.6|645|644.6|160
1743678840000|2025-04-03 11:14:00||644.8||644.8||644.8||644.8|0
1743678850000|2025-04-03 11:14:10||644.6||644.8||644.8||644.6|0
1743678860000|2025-04-03 11:14:20|645.4|644.6|645.4|645.2|645.4|645.2|645.4|644.6|0
1743678870000|2025-04-03 11:14:30||645||645||645.2||645|0
1743678880000|2025-04-03 11:14:40||645.2||645.2||645.2||645|0
1743678900000|2025-04-03 11:15:00||645||645||645||644.8|0
1743678940000|2025-04-03 11:15:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|343
1743678950000|2025-04-03 11:15:50|645.4|645|645.4|645|645.4|645.2|645.4|645|0
1743678980000|2025-04-03 11:16:20|645.6|645.2|645.6|645|645.6|645.2|645.6|645|0
1743678990000|2025-04-03 11:16:30||645.2||645||645.2||645|0
1743679000000|2025-04-03 11:16:40|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|0
1743679010000|2025-04-03 11:16:50|645.4|645|645.4|645.2|645.4|645.2|645.4|645|0
1743679020000|2025-04-03 11:17:00||645||645.2||645.2||645|0
1743679030000|2025-04-03 11:17:10|645.6||645.6||645.6||645.6||0
1743679050000|2025-04-03 11:17:30|645.4|645|645.4|645|645.4|645|645.4|645|0
1743679060000|2025-04-03 11:17:40|645.2||645.2||645.2||645.2||0
1743679070000|2025-04-03 11:17:50|645.4||645.4||645.4||645.4||174
1743679080000|2025-04-03 11:18:00||644.8||645||645||644.8|0
1743679090000|2025-04-03 11:18:10||645.2||645||645.2||645|0
1743679110000|2025-04-03 11:18:30|645.2|644.8|645.4|645|645.4|645|645.2|644.8|0
1743679120000|2025-04-03 11:18:40||644.8||645||645||644.8|0
1743679130000|2025-04-03 11:18:50||644.8||645||645.2||644.8|0
1743679140000|2025-04-03 11:19:00|647|646.4|646.4|646|647|646.4|646.4|645.8|0
1743679150000|2025-04-03 11:19:10||645.8||645.8||646||645.8|0
1743679160000|2025-04-03 11:19:20||646||646||646||645.8|0
1743679170000|2025-04-03 11:19:30||645.8||646||646||645.8|0
1743679180000|2025-04-03 11:19:40||645.8||645.8||646||645.8|0
1743679190000|2025-04-03 11:19:50|646.2|646|646.4|646|646.4|646|646.2|645.8|3492
1743679200000|2025-04-03 11:20:00|646.2|645.8|646|645.6|646.2|645.8|646|645.6|287
1743679210000|2025-04-03 11:20:10||645.4||645.6||645.6||645.4|0
1743679240000|2025-04-03 11:20:40||645.4||645.6||645.8||645.4|0
1743679280000|2025-04-03 11:21:20|646.2|646|646.4|646|646.4|646|646.2|646|2947
1743679300000|2025-04-03 11:21:40|646.2||646.2||646.2||646.2||1530
1743679310000|2025-04-03 11:21:50|646|645.8|646.2|645.6|646.2|645.8|646|645.6|0
1743679320000|2025-04-03 11:22:00|646|645.4|645.8|645.4|646|645.4|645.8|645.2|0
1743679330000|2025-04-03 11:22:10||645.2||645.2||645.4||645.2|0
1743679340000|2025-04-03 11:22:20|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|0
1743679350000|2025-04-03 11:22:30|645.4|645.4|645.4|645|645.4|645.4|645.4|645|1011
1743679370000|2025-04-03 11:22:50|645.2|644.8|645.2|644.6|645.2|645|645|644.6|0
1743679380000|2025-04-03 11:23:00||644.8||644.6||645||644.6|0
1743679400000|2025-04-03 11:23:20|645||645||645.2||645||0
1743679410000|2025-04-03 11:23:30|645.2||645||645.2||645||0
1743679420000|2025-04-03 11:23:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|3555
1743679440000|2025-04-03 11:24:00|644.6|644.2|644.4|644|644.6|644.2|644.4|644|316
1743679450000|2025-04-03 11:24:10||644.2||644||644.2||644|0
1743679470000|2025-04-03 11:24:30|644.2|643.8|644.2|643.6|644.2|643.8|644.2|643.6|0
1743679480000|2025-04-03 11:24:40|644||644||644||644||0
1743679500000|2025-04-03 11:25:00||643.8||643.6||643.8||643.6|0
1743679510000|2025-04-03 11:25:10||643.8||643.8||643.8||643.8|0
1743679520000|2025-04-03 11:25:20||643.6||643.6||643.6||643.6|0
1743679550000|2025-04-03 11:25:50|643.8||643.8||643.8||643.8||0
1743679560000|2025-04-03 11:26:00|644|644|644.4|644|644.4|644|644|644|2433
1743679590000|2025-04-03 11:26:30|644.6|644.4|644.8|644.6|644.8|644.6|644.6|644.4|1591
1743679610000|2025-04-03 11:26:50|645|644.8|645|644.8|645|644.8|645|644.8|851
1743679620000|2025-04-03 11:27:00||644.6||644.6||644.6||644.6|0
1743679640000|2025-04-03 11:27:20|644.6|644.4|644.2|643.8|644.6|644.4|644|643.8|5234
1743679660000|2025-04-03 11:27:40|644|643.6|643.8|643.6|644|643.6|643.8|643.6|0
1743679670000|2025-04-03 11:27:50|||||||||118
1743679680000|2025-04-03 11:28:00|||||||||1000
1743679690000|2025-04-03 11:28:10|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|1761
1743679710000|2025-04-03 11:28:30|643.4|643|643.4|643|643.4|643|643.4|643|410
1743679760000|2025-04-03 11:29:20||643.2||643.2||643.2||643.2|0
1743679790000|2025-04-03 11:29:50||643||643||643||643|335
1743679800000|2025-04-03 11:30:00|643.2|642.8|643|642.8|643.2|642.8|643|642.8|665
1743679810000|2025-04-03 11:30:10||642.6||642.6||642.6||642.6|1545
1743679820000|2025-04-03 11:30:20|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|0
1743679830000|2025-04-03 11:30:30|642.6||642.6||642.6||642.6||0
1743679840000|2025-04-03 11:30:40|643|642.8|643|642.6|643|642.8|643|642.6|0
1743679860000|2025-04-03 11:31:00|642.8|642.4|642.8|642.4|643|642.4|642.8|642.4|0
1743679880000|2025-04-03 11:31:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1743679890000|2025-04-03 11:31:30|642.4|642|642.4|642|642.4|642|642.4|642|500
1743679900000|2025-04-03 11:31:40|642.2||642.2||642.4||642.2||0
1743679910000|2025-04-03 11:31:50|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|2354
1743679930000|2025-04-03 11:32:10|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|800
1743679950000|2025-04-03 11:32:30||642||642||642.2||642|0
1743679960000|2025-04-03 11:32:40|642.4|642.4|642.6|642.2|642.6|642.4|642.4|642.2|1429
1743679970000|2025-04-03 11:32:50||642.4||642.4||642.4||642.4|0
1743680080000|2025-04-03 11:34:40|642.4|642.2|643|642.6|643|642.6|642.4|642.2|3578
1743680090000|2025-04-03 11:34:50|642.8|642.8|643|642.6|643|642.8|642.8|642.6|0
1743680100000|2025-04-03 11:35:00|642.8|642.4|643|642.6|643|642.6|642.8|642.4|0
1743680120000|2025-04-03 11:35:20|643.4|643|643.4|642.8|643.4|643|643.2|642.8|0
1743680130000|2025-04-03 11:35:30|643.2|643|643.4|643|643.4|643|643.2|643|0
1743680140000|2025-04-03 11:35:40|643.2|642.6|643.2|642.8|643.2|642.8|643|642.6|998
1743680150000|2025-04-03 11:35:50|643.4|642.6|643.2|642.6|643.4|642.6|643.2|642.6|0
1743680160000|2025-04-03 11:36:00|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|0
1743680170000|2025-04-03 11:36:10||643||643||643.2||643|0
1743680180000|2025-04-03 11:36:20|643.6|643.2|643.6|643.2|643.6|643.4|643.6|643.2|0
1743680190000|2025-04-03 11:36:30|643.8|643|643.8|643.4|643.8|643.4|643.8|643|133
1743680200000|2025-04-03 11:36:40|644|643.6|644|643.4|644|643.6|644|643.4|1390
1743680220000|2025-04-03 11:37:00|643.8|643.6|644|643.4|644|643.6|643.8|643.4|0
1743680230000|2025-04-03 11:37:10||643.6||643.6||643.8||643.6|0
1743680240000|2025-04-03 11:37:20|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|2554
1743680250000|2025-04-03 11:37:30|644.4|643.6|644.2|643.6|644.4|643.8|644.2|643.6|0
1743680260000|2025-04-03 11:37:40|644.4|643.8|644.4|644|644.4|644|644.4|643.8|0
1743680310000|2025-04-03 11:38:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|635
1743680350000|2025-04-03 11:39:10|645|644.4|645.4|645|645.4|645.2|645|644.4|971
1743680360000|2025-04-03 11:39:20|645.2||645.2||645.2||645.2||0
1743680370000|2025-04-03 11:39:30|645.4||645.4||645.4||645.4||70
1743680380000|2025-04-03 11:39:40|645.2|644.8|645.2|644.6|645.2|645|645.2|644.6|1300
1743680400000|2025-04-03 11:40:00|645|644.4|644.8|644.2|645|644.4|644.8|644.2|0
1743680410000|2025-04-03 11:40:10|644.6|644|644.6|644|644.6|644.2|644.6|644|0
1743680430000|2025-04-03 11:40:30|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|263
1743680440000|2025-04-03 11:40:40||644||643.8||644||643.8|602
1743680450000|2025-04-03 11:40:50|644|643.2|643.6|643|644|643.2|643.6|643|173
1743680460000|2025-04-03 11:41:00|643.4|642.8|643.4|642.8|643.4|643.2|643.4|642.8|0
1743680470000|2025-04-03 11:41:10|643.2|642.6|643.4|642.8|643.4|642.8|643.2|642.6|805
1743680480000|2025-04-03 11:41:20|643.6|643|643.6|643.2|643.6|643.2|643.6|643|349
1743680500000|2025-04-03 11:41:40||643||643||643||643|0
1743680510000|2025-04-03 11:41:50|643.4|642.8|643.2|642.8|643.4|642.8|643.2|642.8|3637
1743680530000|2025-04-03 11:42:10||642.6||642.8||642.8||642.6|0
1743680540000|2025-04-03 11:42:20||642.6||642.6||642.6||642.6|0
1743680560000|2025-04-03 11:42:40||642.8||642.8||642.8||642.8|0
1743680570000|2025-04-03 11:42:50||642.6||642.8||642.8||642.6|0
1743680580000|2025-04-03 11:43:00|643|642.6|643|642.4|643|642.6|643|642.4|0
1743680590000|2025-04-03 11:43:10||642.6||642.4||642.6||642.4|0
1743680600000|2025-04-03 11:43:20||642.6||642.6||642.6||642.6|0
1743680620000|2025-04-03 11:43:40||642.4||642.4||642.4||642.4|0
1743680640000|2025-04-03 11:44:00||642.6||642.6||642.6||642.6|0
1743680650000|2025-04-03 11:44:10||642.4||642.6||642.6||642.4|0
1743680660000|2025-04-03 11:44:20||642.4||642.4||642.4||642.4|0
1743680670000|2025-04-03 11:44:30||642.6||642.6||642.6||642.4|0
1743680690000|2025-04-03 11:44:50|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|532
1743680700000|2025-04-03 11:45:00|642.6|642|642.6|642|642.6|642.2|642.6|642|0
1743680710000|2025-04-03 11:45:10||642.2||642||642.2||642|0
1743680720000|2025-04-03 11:45:20|642.4||642.4||642.4||642.4||0
1743680750000|2025-04-03 11:45:50|642.6|642.2|642.8|642.4|642.8|642.6|642.6|642.2|405
1743680760000|2025-04-03 11:46:00|||||||||500
1743680780000|2025-04-03 11:46:20||642.6||642.6||642.6||642.6|0
1743680790000|2025-04-03 11:46:30||642.4||642.4||642.6||642.4|0
1743680800000|2025-04-03 11:46:40|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|800
1743680810000|2025-04-03 11:46:50||642.8||643||643||642.6|0
1743680820000|2025-04-03 11:47:00||642.8||642.6||642.8||642.6|0
1743680830000|2025-04-03 11:47:10||642.8||642.8||642.8||642.6|0
1743680840000|2025-04-03 11:47:20||642.6||642.8||642.8||642.6|0
1743680880000|2025-04-03 11:48:00||642.6||642.6||642.6||642.6|0
1743680890000|2025-04-03 11:48:10||642.8||642.8||642.8||642.6|0
1743680900000|2025-04-03 11:48:20||642.6||642.8||642.8||642.6|0
1743680930000|2025-04-03 11:48:50||642.6||642.6||642.6||642.6|0
1743680940000|2025-04-03 11:49:00|643|642.8|643.2|642.8|643.2|642.8|643|642.8|0
1743680990000|2025-04-03 11:49:50||643||643||643||643|0
1743681000000|2025-04-03 11:50:00|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643.2|0
1743681010000|2025-04-03 11:50:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.2|0
1743681020000|2025-04-03 11:50:20|644|643.6|644|643.6|644|643.6|643.8|643.2|3657
1743681060000|2025-04-03 11:51:00||643.4||643.6||643.6||643.4|0
1743681080000|2025-04-03 11:51:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1583
1743681140000|2025-04-03 11:52:20|644|643.6|644|643.4|644|643.6|644|643.4|274
1743681150000|2025-04-03 11:52:30|643.8|643.6|643.8|643.6|644|643.6|643.8|643.6|2043
1743681160000|2025-04-03 11:52:40|643.6|643.2|643.6|643|643.6|643.2|643.6|643|51
1743681170000|2025-04-03 11:52:50|643.8|643.2|643.8|643.6|643.8|643.6|643.8|643|1171
1743681180000|2025-04-03 11:53:00||643.4||643.4||643.4||643.4|0
1743681190000|2025-04-03 11:53:10||643.6||643.6||643.6||643.6|1388
1743681210000|2025-04-03 11:53:30||643.4||643.2||643.4||643.2|0
1743681220000|2025-04-03 11:53:40|643.6||643.8||643.8||643.6||0
1743681230000|2025-04-03 11:53:50|643.6||643.8||643.8||643.6||0
1743681240000|2025-04-03 11:54:00|643.6|643|643.6|643.2|643.6|643.2|643.6|643|0
1743681250000|2025-04-03 11:54:10|643.4|643|643.4|643|643.4|643|643.4|643|0
1743681300000|2025-04-03 11:55:00|643.2||643.2||643.2||643.2||2462
1743681310000|2025-04-03 11:55:10|643.4||643.4||643.4||643.4||0
1743681350000|2025-04-03 11:55:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643|1542
1743681360000|2025-04-03 11:56:00|643.4|643|643.4|643|643.4|643|643.4|643|2289
1743681370000|2025-04-03 11:56:10|643.2|642.8|643.4|643|643.4|643|643.2|642.8|0
1743681390000|2025-04-03 11:56:30|643.2|642.8|643|642.6|643.2|642.8|643|642.6|9821
1743681400000|2025-04-03 11:56:40|||||||||381
1743681420000|2025-04-03 11:57:00|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|1322
1743681430000|2025-04-03 11:57:10|||||||||5558
1743681460000|2025-04-03 11:57:40|643|642.6|643|642.4|643|642.6|643|642.4|3746
1743681470000|2025-04-03 11:57:50|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|0
1743681500000|2025-04-03 11:58:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1743681510000|2025-04-03 11:58:30||642.4||642.4||642.4||642.4|686
1743681520000|2025-04-03 11:58:40|642.8||642.6||642.8||642.6||0
1743681540000|2025-04-03 11:59:00|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|89
1743681560000|2025-04-03 11:59:20|643|642.6|643|642.8|643|642.8|643|642.6|892
1743681570000|2025-04-03 11:59:30|643.2|643|643.4|643|643.4|643|643.2|643|51
1743681580000|2025-04-03 11:59:40||642.8||643||643||642.8|0
1743681590000|2025-04-03 11:59:50||642.8||642.8||642.8||642.8|0
1743681600000|2025-04-03 12:00:00|643.2||643.4||643.4||643.2||0
1743681610000|2025-04-03 12:00:10|643.2|642.4|642.8|642.4|643.2|642.4|642.8|642.4|40
1743681620000|2025-04-03 12:00:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|592
1743681640000|2025-04-03 12:00:40|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|319
1743681650000|2025-04-03 12:00:50|642.8|642.6|643|642.8|643|642.8|642.8|642.6|0
1743681660000|2025-04-03 12:01:00|643.2|643|643.2|643|643.2|643|643.2|643|1999
1743681670000|2025-04-03 12:01:10|643.4||643.4||643.4||643.4||0
1743681680000|2025-04-03 12:01:20|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|2623
1743681690000|2025-04-03 12:01:30|644|643.6|644|643.6|644|643.6|644|643.6|3432
1743681700000|2025-04-03 12:01:40|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|2923
1743681710000|2025-04-03 12:01:50|644||644.2||644.4||644||0
1743681720000|2025-04-03 12:02:00|644|643.6|644|643.6|644|643.6|644|643.6|1907
1743681730000|2025-04-03 12:02:10|643.8|643.4|643.8|643.2|644|643.4|643.8|643.2|6080
1743681740000|2025-04-03 12:02:20|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|1666
1743681750000|2025-04-03 12:02:30|644|643.6|644|643.6|644|643.6|644|643.6|613
1743681780000|2025-04-03 12:03:00|643.8|643.2|643.8|643.4|644|643.4|643.8|643.2|0
1743681790000|2025-04-03 12:03:10|644|643.6|644|643.6|644|643.6|644|643.6|0
1743681800000|2025-04-03 12:03:20||643.4||643.6||643.6||643.4|0
1743681810000|2025-04-03 12:03:30||643.4||643.6||643.6||643.4|0
1743681820000|2025-04-03 12:03:40||643.4||643.6||643.6||643.4|0
1743681840000|2025-04-03 12:04:00|644.2|643.8|644.2|644|644.2|644|644.2|643.8|0
1743681850000|2025-04-03 12:04:10||643.8||643.8||643.8||643.8|0
1743681860000|2025-04-03 12:04:20|644.4|644|644.4|644.2|644.4|644.2|644.4|644|2051
1743681870000|2025-04-03 12:04:30|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|0
1743681880000|2025-04-03 12:04:40|645||645||645||645||0
1743681890000|2025-04-03 12:04:50||644.6||644.6||644.6||644.6|0
1743681900000|2025-04-03 12:05:00|645.2|644.8|645.2|644.6|645.2|644.8|645|644.4|3125
1743681910000|2025-04-03 12:05:10|645|644.4|644.8|644.4|645|644.6|644.8|644.4|0
1743681920000|2025-04-03 12:05:20|644.6||645||645||644.6||307
1743681930000|2025-04-03 12:05:30|644.8|644.2|644.8|644.2|644.8|644.2|644.6|644.2|1834
1743681940000|2025-04-03 12:05:40|644.6||644.6||644.6||644.4||0
1743681980000|2025-04-03 12:06:20|644.4|644|644.4|644|644.4|644|644.4|643.8|960
1743682000000|2025-04-03 12:06:40|644.2|643.8|644.2|643.8|644.4|643.8|644.2|643.8|0
1743682010000|2025-04-03 12:06:50|644.4||644.4||644.4||644.2||0
1743682020000|2025-04-03 12:07:00|644.2||644.2||644.4||644.2||0
1743682040000|2025-04-03 12:07:20|644|643.4|644|643.6|644|643.6|644|643.4|552
1743682050000|2025-04-03 12:07:30||643.8||643.8||643.8||643.6|0
1743682060000|2025-04-03 12:07:40||643.6||643.6||643.6||643.6|0
1743682100000|2025-04-03 12:08:20|644.2|643.8|644.4|644|644.4|644|644.2|643.8|424
1743682110000|2025-04-03 12:08:30|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1743682130000|2025-04-03 12:08:50||644||644||644||644|0
1743682140000|2025-04-03 12:09:00|644.4||644.4||644.4||644.4||2378
1743682150000|2025-04-03 12:09:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1743682180000|2025-04-03 12:09:40||644.4||644.2||644.4||644.2|0
1743682200000|2025-04-03 12:10:00|644.4||644.6||644.6||644.4||0
1743682210000|2025-04-03 12:10:10|644.4|644|644.4|644|644.6|644|644.4|644|261
1743682220000|2025-04-03 12:10:20|644.2|643.8|644.4|644|644.4|644|644.2|643.8|0
1743682230000|2025-04-03 12:10:30|644.2|643.8|644.2|643.8|644.4|643.8|644.2|643.8|0
1743682250000|2025-04-03 12:10:50|644||644.2||644.2||644||0
1743682260000|2025-04-03 12:11:00|644|643.4|644|643.4|644|643.4|643.8|643.4|0
1743682270000|2025-04-03 12:11:10|644.2|643.6|644.2|643.6|644.2|643.8|644.2|643.6|0
1743682290000|2025-04-03 12:11:30||643.8||643.8||643.8||643.8|42
1743682300000|2025-04-03 12:11:40|644||644||644||644||0
1743682310000|2025-04-03 12:11:50||643.4||643.4||643.4||643.4|782
1743682320000|2025-04-03 12:12:00|643.8||644||644||643.8||0
1743682330000|2025-04-03 12:12:10|643.8|643.6|644|643.6|644|643.6|643.8|643.4|0
1743682340000|2025-04-03 12:12:20|644.2|643.8|644.6|644.2|644.6|644.2|644.2|643.8|502
1743682370000|2025-04-03 12:12:50|644.8|644.4|644.8|644.4|645|644.4|644.8|644.4|0
1743682380000|2025-04-03 12:13:00|644.6|644.2|644.8|644.2|644.8|644.2|644.6|644.2|0
1743682390000|2025-04-03 12:13:10|644.6||644.8||644.8||644.6||0
1743682400000|2025-04-03 12:13:20|644.6|644.4|644.8|644.2|644.8|644.4|644.6|644.2|0
1743682410000|2025-04-03 12:13:30|645|644.4|645.2|644.8|645.2|644.8|645|644.4|281
1743682420000|2025-04-03 12:13:40||645||645||645||645|0
1743682430000|2025-04-03 12:13:50||644.8||644.8||644.8||644.8|0
1743682460000|2025-04-03 12:14:20||645||645||645||644.8|150
1743682470000|2025-04-03 12:14:30|645.4||645.4||645.4||645.4||0
1743682480000|2025-04-03 12:14:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1743682490000|2025-04-03 12:14:50|645.4|644.6|645.2|644.6|645.4|644.6|645|644.6|0
1743682500000|2025-04-03 12:15:00|645|644.8|645.4|645|645.4|645|645|644.8|769
1743682540000|2025-04-03 12:15:40|645.2|645.2|645.2|644.8|645.2|645.2|645.2|644.8|0
1743682550000|2025-04-03 12:15:50|645|645|645|644.6|645|645|645|644.6|100
1743682580000|2025-04-03 12:16:20||644.8||644.6||644.8||644.6|0
1743682630000|2025-04-03 12:17:10||644.8||644.8||644.8||644.8|0
1743682640000|2025-04-03 12:17:20|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|319
1743682660000|2025-04-03 12:17:40||645||645||645||645|0
1743682670000|2025-04-03 12:17:50|645.4|645.2|645.6|645.4|645.6|645.4|645.4|645.2|74
1743682680000|2025-04-03 12:18:00|646|645.6|646|645.6|646.2|645.6|646|645.6|1815
1743682690000|2025-04-03 12:18:10|646.2|645.8|646.2|646|646.2|646|646.2|645.8|484
1743682710000|2025-04-03 12:18:30|646|645.8|646.2|645.6|646.2|645.8|646|645.6|4114
1743682720000|2025-04-03 12:18:40|646||646||646.2||645.8||0
1743682730000|2025-04-03 12:18:50|646.2|645.8|646|645.6|646.2|645.8|646|645.6|953
1743682740000|2025-04-03 12:19:00|645.8||645.8||646||645.8||0
1743682760000|2025-04-03 12:19:20||645.2||645.4||645.4||645.2|180
1743682770000|2025-04-03 12:19:30||645.2||645.2||645.4||645.2|0
1743682780000|2025-04-03 12:19:40|645.6|645|645.8|645.2|645.8|645.2|645.6|645|0
1743682790000|2025-04-03 12:19:50|645.6|645.4|645.8|645.2|645.8|645.4|645.6|645.2|4312
1743682800000|2025-04-03 12:20:00|645.6|645|645.6|645.2|645.8|645.2|645.6|645|0
1743682810000|2025-04-03 12:20:10|645.4|645|645.4|644.8|645.6|645|645.4|644.8|0
1743682820000|2025-04-03 12:20:20|645.2||645.4||645.4||645.2||0
1743682830000|2025-04-03 12:20:30|645.2||645.2||645.2||645.2||0
1743682870000|2025-04-03 12:21:10|645||645.2||645.2||645||0
1743682880000|2025-04-03 12:21:20|645||645||645||645||2530
1743682900000|2025-04-03 12:21:40||644.6||644.6||644.8||644.6|0
1743682910000|2025-04-03 12:21:50||644.8||644.6||644.8||644.6|0
1743682920000|2025-04-03 12:22:00|644.8|644.4|645|644.4|645|644.6|644.8|644.4|0
1743682930000|2025-04-03 12:22:10||644.6||644.4||644.6||644.4|0
1743682940000|2025-04-03 12:22:20||644.6||644.6||644.6||644.6|0
1743682960000|2025-04-03 12:22:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|160
1743682990000|2025-04-03 12:23:10|644.6|644|644.6|644.4|644.6|644.4|644.4|644|0
1743683000000|2025-04-03 12:23:20||644.2||644.4||644.4||644.2|69
1743683010000|2025-04-03 12:23:30|644.8|644.6|644.6|644.4|644.8|644.6|644.6|644.4|0
1743683030000|2025-04-03 12:23:50||644.2||644.2||644.4||644.2|0
1743683040000|2025-04-03 12:24:00|644.4|644|644.4|644|644.4|644|644.4|644|0
1743683050000|2025-04-03 12:24:10|644.2||644.2||644.2||644.2||0
1743683090000|2025-04-03 12:24:50|||||||||75
1743683100000|2025-04-03 12:25:00||643.8||643.8||643.8||643.8|0
1743683140000|2025-04-03 12:25:40|644|643.6|644.2|643.6|644.2|643.6|644|643.6|0
1743683150000|2025-04-03 12:25:50||643.8||643.6||643.8||643.6|1
1743683160000|2025-04-03 12:26:00|644.4|643.8|644.2|644|644.4|644|644.2|643.8|2535
1743683170000|2025-04-03 12:26:10||643.8||643.8||643.8||643.8|0
1743683180000|2025-04-03 12:26:20|644|643.6|644|643.6|644.2|643.8|644|643.6|2810
1743683220000|2025-04-03 12:27:00|643.8||643.8||643.8||643.8||0
1743683240000|2025-04-03 12:27:20||643.4||643.4||643.4||643.4|172
1743683270000|2025-04-03 12:27:50|||||||||500
1743683290000|2025-04-03 12:28:10|643.6||643.8||643.8||643.6||0
1743683310000|2025-04-03 12:28:30|643.6|643.2|643.6|643.2|643.8|643.2|643.6|643.2|0
1743683320000|2025-04-03 12:28:40|643.4||643.4||643.4||643.4||0
1743683330000|2025-04-03 12:28:50|643.6||643.6||643.6||643.6||131
1743683340000|2025-04-03 12:29:00||643.4||643.4||643.4||643.2|0
1743683360000|2025-04-03 12:29:20||643.2||643.2||643.2||643.2|0
1743683370000|2025-04-03 12:29:30|643.4||643.6||643.6||643.4||0
1743683400000|2025-04-03 12:30:00|643.4||643.6||643.6||643.4||0
1743683410000|2025-04-03 12:30:10|643.4|643|643.4|643|643.4|643|643.4|643|0
1743683430000|2025-04-03 12:30:30|||||||||221
1743683440000|2025-04-03 12:30:40|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643|769
1743683450000|2025-04-03 12:30:50|643.6||643.6||643.6||643.6||387
1743683460000|2025-04-03 12:31:00||643||643.2||643.2||643|0
1743683490000|2025-04-03 12:31:30||643||643||643.2||643|0
1743683500000|2025-04-03 12:31:40||643.2||643||643.2||643|0
1743683510000|2025-04-03 12:31:50||643.2||643.2||643.2||643|0
1743683520000|2025-04-03 12:32:00||643||643||643.2||643|0
1743683530000|2025-04-03 12:32:10|643.4|642.4|642.4|642|643.4|642.4|642.4|642|0
1743683590000|2025-04-03 12:33:10|642.2|642.2|642.8|642.4|642.8|642.4|642.2|642.2|6518
1743683610000|2025-04-03 12:33:30|643|642.6|643|642.6|643|642.6|642.8|642.6|1359
1743683650000|2025-04-03 12:34:10|642.8||643||643||642.8||0
1743683660000|2025-04-03 12:34:20|642.8||643||643||642.8||814
1743683700000|2025-04-03 12:35:00||642.8||642.8||642.8||642.8|0
1743683710000|2025-04-03 12:35:10||642.6||642.6||642.6||642.6|0
1743683720000|2025-04-03 12:35:20||642.8||642.6||642.8||642.6|0
1743683740000|2025-04-03 12:35:40|642.8|642.4|642.8|642.4|643|642.4|642.8|642.4|0
1743683750000|2025-04-03 12:35:50|||||||||1218
1743683770000|2025-04-03 12:36:10|642.6||642.8||642.8||642.6||0
1743683810000|2025-04-03 12:36:50|643|642.6|643|642.6|643|642.6|643|642.6|79
1743683840000|2025-04-03 12:37:20||642.8||642.8||642.8||642.6|0
1743683850000|2025-04-03 12:37:30|||||||||1026
1743683860000|2025-04-03 12:37:40|642.8|642.6|642.8|642.2|642.8|642.6|642.8|642.2|1164
1743683880000|2025-04-03 12:38:00|642.6||642.8||642.8||642.6||0
1743683900000|2025-04-03 12:38:20|642.6|642|642|641.6|642.6|642|641.6|641.4|2946
1743683920000|2025-04-03 12:38:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1743683930000|2025-04-03 12:38:50|642|641.6|642|641.6|642|641.6|642|641.6|0
1743683970000|2025-04-03 12:39:30|642.2|641.8|642|641.6|642.2|641.8|642|641.6|0
1743683980000|2025-04-03 12:39:40|642.2|641.8|642.6|642.2|642.6|642.2|642.2|641.8|3023
1743683990000|2025-04-03 12:39:50|642.4||642.4||642.4||642.4||0
1743684010000|2025-04-03 12:40:10|642.2|642|642.4|642|642.4|642|642.2|642|0
1743684030000|2025-04-03 12:40:30|642.6|642.2|642.4|642|642.6|642.2|642.4|642|301
1743684040000|2025-04-03 12:40:40|642.6||642.6||642.6||642.4||0
1743684050000|2025-04-03 12:40:50|642.4||642.6||642.6||642.4||0
1743684060000|2025-04-03 12:41:00||642.2||642.2||642.2||642|0
1743684070000|2025-04-03 12:41:10||642||642||642||642|0
1743684100000|2025-04-03 12:41:40|642.4|641.8|642.4|641.8|642.4|641.8|642.2|641.6|1155
1743684110000|2025-04-03 12:41:50||642||641.8||642||641.8|0
1743684120000|2025-04-03 12:42:00||642||641.8||642||641.8|0
1743684130000|2025-04-03 12:42:10||642||642||642||642|0
1743684140000|2025-04-03 12:42:20|642.2|641.8|642.4|641.8|642.4|641.8|642.2|641.8|0
1743684150000|2025-04-03 12:42:30|642.2|641.6|642|641.6|642.2|641.6|642|641.6|0
1743684160000|2025-04-03 12:42:40||641.4||641.4||641.4||641.4|0
1743684170000|2025-04-03 12:42:50|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|0
1743684180000|2025-04-03 12:43:00|642.2|641.6|642|641.6|642.2|641.6|642|641.6|621
1743684190000|2025-04-03 12:43:10|642.2|641.8|642|641.8|642.2|641.8|642|641.8|0
1743684200000|2025-04-03 12:43:20|||||||||9488
1743684210000|2025-04-03 12:43:30|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|32
1743684260000|2025-04-03 12:44:20|||||||||389
1743684270000|2025-04-03 12:44:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|2745
1743684280000|2025-04-03 12:44:40|642||642.2||642.2||642||366
1743684300000|2025-04-03 12:45:00|642|641.6|641.8|641.4|642|641.6|641.8|641.4|521
1743684310000|2025-04-03 12:45:10|641.6||641.8||641.8||641.6||277
1743684360000|2025-04-03 12:46:00|641.6||641.6||641.8||641.6||0
1743684370000|2025-04-03 12:46:10|641.4|641|641.4|641|641.4|641|641.4|641|0
1743684390000|2025-04-03 12:46:30|641|640.6|641|640.8|641|640.8|641|640.6|2828
1743684400000|2025-04-03 12:46:40|641.4|641|641.2|640.8|641.4|641|641.2|640.8|630
1743684410000|2025-04-03 12:46:50|641.4||641.2||641.4||641.2||0
1743684430000|2025-04-03 12:47:10||641||640.8||641||640.8|0
1743684450000|2025-04-03 12:47:30||641||641||641||641|0
1743684460000|2025-04-03 12:47:40|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|2652
1743684490000|2025-04-03 12:48:10|641.2|641|641.2|640.8|641.2|641|641.2|640.8|0
1743684500000|2025-04-03 12:48:20|641|640.6|640.8|640.4|641|640.8|640.8|640.4|1339
1743684510000|2025-04-03 12:48:30|641|640.6|641.2|640.8|641.2|640.8|641|640.6|1179
1743684520000|2025-04-03 12:48:40||641||641||641||641|0
1743684530000|2025-04-03 12:48:50||640.8||641||641||640.8|0
1743684540000|2025-04-03 12:49:00|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|2870
1743684550000|2025-04-03 12:49:10|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|118
1743684560000|2025-04-03 12:49:20||641.4||641.4||641.4||641.4|0
1743684570000|2025-04-03 12:49:30||641.2||641.2||641.2||641.2|0
1743684600000|2025-04-03 12:50:00|641.4|641|641.4|641.2|641.6|641.2|641.4|641|1046
1743684610000|2025-04-03 12:50:10|641.6||641.6||641.6||641.6||0
1743684660000|2025-04-03 12:51:00|642|641.6|642|641.6|642|641.6|642|641.6|790
1743684670000|2025-04-03 12:51:10||641.8||641.6||641.8||641.6|3155
1743684690000|2025-04-03 12:51:30|641.8||642||642||641.8||0
1743684730000|2025-04-03 12:52:10|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|2243
1743684740000|2025-04-03 12:52:20|642.6||642.8||642.8||642.6||766
1743684760000|2025-04-03 12:52:40|642.6||642.8||642.8||642.6||0
1743684770000|2025-04-03 12:52:50|642.6|642.2|642.4|642|642.6|642.2|642.4|642|1951
1743684810000|2025-04-03 12:53:30|642.2||642.2||642.2||642.2||0
1743684820000|2025-04-03 12:53:40|642|641.8|642.2|641.6|642.2|641.8|642|641.6|0
1743684830000|2025-04-03 12:53:50|642|641.8|642|641.6|642|641.8|642|641.6|1000
1743684840000|2025-04-03 12:54:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1743684860000|2025-04-03 12:54:20||641.6||641.4||641.6||641.4|0
1743684910000|2025-04-03 12:55:10|642|641.6|642|641.6|642|641.6|642|641.6|493
1743684920000|2025-04-03 12:55:20||641.4||641.4||641.4||641.4|0
1743684930000|2025-04-03 12:55:30|641.8|641.6|641.4|641|641.8|641.6|641.4|641|0
1743684950000|2025-04-03 12:55:50|641.2|640.8|641|640.4|641.2|640.8|641|640.4|399
1743684960000|2025-04-03 12:56:00|640.8|640.6|641|640.4|641|640.6|640.8|640.2|0
1743684970000|2025-04-03 12:56:10|640.8||640.8||640.8||640.8||0
1743684980000|2025-04-03 12:56:20|641|640.6|641.2|640.8|641.2|641|641|640.6|314
1743685000000|2025-04-03 12:56:40|641|640.6|640.8|640.4|641|640.6|640.8|640.4|303
1743685010000|2025-04-03 12:56:50|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|0
1743685030000|2025-04-03 12:57:10|640.6||640.8||640.8||640.6||0
1743685040000|2025-04-03 12:57:20|640.6|640|640.8|640.2|640.8|640.4|640.6|640|0
1743685050000|2025-04-03 12:57:30|640.6||640.8||640.8||640.6||0
1743685060000|2025-04-03 12:57:40||640.4||640.4||640.4||640.4|0
1743685070000|2025-04-03 12:57:50||640.6||640.6||640.6||640.6|0
1743685080000|2025-04-03 12:58:00||640.4||640.6||640.6||640.4|0
1743685090000|2025-04-03 12:58:10||640.4||640.6||640.6||640.4|0
1743685100000|2025-04-03 12:58:20||640.4||640.4||640.6||640.4|0
1743685110000|2025-04-03 12:58:30||640.6||640.6||640.6||640.4|0
1743685120000|2025-04-03 12:58:40|641|640.4|640.8|640.6|641|640.6|640.8|640.4|0
1743685130000|2025-04-03 12:58:50|641|640.4|640.8|640.6|641|640.6|640.8|640.4|0
1743685140000|2025-04-03 12:59:00|640.6|640.4|640.6|640.2|640.6|640.6|640.6|640.2|971
1743685150000|2025-04-03 12:59:10||640||640||640.2||640|0
1743685160000|2025-04-03 12:59:20||640.4||640||640.4||640|0
1743685170000|2025-04-03 12:59:30|640.4||640.4||640.4||640.4||0
1743685190000|2025-04-03 12:59:50|640.6|640.2|640.6|640|640.6|640.2|640.6|640|3950
1743685200000|2025-04-03 13:00:00||640.2||640.2||640.2||640|0
1743685210000|2025-04-03 13:00:10|641|640.6|640.6|640.2|641|640.6|640.6|640.2|1434
1743685220000|2025-04-03 13:00:20|640.8|640.4|640.4|640|640.8|640.4|640.4|640|613
1743685230000|2025-04-03 13:00:30|640.6||640.4||640.6||640.4||0
1743685240000|2025-04-03 13:00:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1743685270000|2025-04-03 13:01:10||640.4||640.4||640.4||640.2|0
1743685280000|2025-04-03 13:01:20||640.2||640.2||640.2||640.2|0
1743685290000|2025-04-03 13:01:30||640.4||640.4||640.4||640.4|0
1743685300000|2025-04-03 13:01:40|640.8|640.6|640.6|640.2|640.8|640.6|640.6|640.2|2511
1743685310000|2025-04-03 13:01:50|640.8|640|640.8|640.2|640.8|640.4|640.6|640|601
1743685320000|2025-04-03 13:02:00|640.6||640.8||640.8||640.6||0
1743685330000|2025-04-03 13:02:10|640.6|640.4|640.6|640.2|640.6|640.4|640.6|640|0
1743685340000|2025-04-03 13:02:20|640.4|640|640.4|640|640.4|640.2|640.4|640|1002
1743685350000|2025-04-03 13:02:30|640.2||640.4||640.4||640.2||0
1743685370000|2025-04-03 13:02:50||640.2||640||640.2||640|0
1743685380000|2025-04-03 13:03:00||640.2||640||640.2||640|0
1743685400000|2025-04-03 13:03:20|640.6|640.2|640.6|640.4|640.6|640.4|640.6|640.2|0
1743685410000|2025-04-03 13:03:30||640.2||640.2||640.4||640.2|55
1743685420000|2025-04-03 13:03:40|640.4|640|640.4|640.2|640.6|640.2|640.4|640|2
1743685430000|2025-04-03 13:03:50||640||640||640.2||640|0
1743685440000|2025-04-03 13:04:00|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|716
1743685450000|2025-04-03 13:04:10||640.6||640.4||640.6||640.4|0
1743685460000|2025-04-03 13:04:20|641|640.6|640.8|640.4|641|640.6|640.8|640.4|111
1743685470000|2025-04-03 13:04:30|641|640.6|641|640.6|641|640.6|641|640.6|554
1743685480000|2025-04-03 13:04:40|640.8||640.8||640.8||640.8||0
1743685500000|2025-04-03 13:05:00|641|640.8|641.2|640.8|641.2|640.8|641|640.6|2666
1743685510000|2025-04-03 13:05:10|641|640.6|641|640.6|641|640.6|641|640.6|0
1743685530000|2025-04-03 13:05:30|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640|0
1743685540000|2025-04-03 13:05:40||640.4||640.4||640.4||640.4|0
1743685550000|2025-04-03 13:05:50|640.8||640.8||640.8||640.8||62
1743685570000|2025-04-03 13:06:10|640.6|640.6|640.6|640.2|640.6|640.6|640.6|640.2|2410
1743685580000|2025-04-03 13:06:20|640.8|640.4|640.6|640|640.8|640.4|640.6|640|0
1743685590000|2025-04-03 13:06:30||640.2||640.2||640.4||640|0
1743685600000|2025-04-03 13:06:40||640.4||640.2||640.4||640.2|0
1743685620000|2025-04-03 13:07:00|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|218
1743685630000|2025-04-03 13:07:10|640.6||640.6||640.6||640.6||0
1743685640000|2025-04-03 13:07:20||640||640.2||640.2||640|0
1743685650000|2025-04-03 13:07:30||640.4||640.2||640.4||640.2|0
1743685670000|2025-04-03 13:07:50|640.4|640|640.4|640|640.4|640|640.4|640|0
1743685680000|2025-04-03 13:08:00|640.6|640.2|640.6|640.2|640.6|640.4|640.6|640.2|791
1743685690000|2025-04-03 13:08:10|640.4|640|640.6|640|640.6|640|640.4|640|0
1743685710000|2025-04-03 13:08:30||640.2||640.2||640.2||640.2|0
1743685720000|2025-04-03 13:08:40|640.8|640.4|641.2|640.8|641.2|640.8|640.8|640.4|1485
1743685740000|2025-04-03 13:09:00|641.4|641|641.6|641.4|641.8|641.4|641.4|640.8|700
1743685750000|2025-04-03 13:09:10|641.8||641.8||641.8||641.8||57
1743685760000|2025-04-03 13:09:20||641.6||641.6||641.6||641.6|0
1743685770000|2025-04-03 13:09:30||641.4||641.4||641.6||641.4|0
1743685780000|2025-04-03 13:09:40|641.6|641.6|641.8|641.6|641.8|641.6|641.6|641.6|230
1743685790000|2025-04-03 13:09:50|642|641.4|642|641.6|642|641.6|642|641.4|1872
1743685800000|2025-04-03 13:10:00|642.2|641.8|642.2|641.8|642.2|642|642.2|641.8|0
1743685810000|2025-04-03 13:10:10|642|642|642.2|641.8|642.2|642|642|641.8|0
1743685820000|2025-04-03 13:10:20|642|641.6|642|641.4|642|641.6|642|641.4|0
1743685830000|2025-04-03 13:10:30|641.8|641.6|641.6|641.2|641.8|641.6|641.6|641.2|0
1743685840000|2025-04-03 13:10:40||641.4||641.2||641.4||641.2|0
1743685850000|2025-04-03 13:10:50||641.4||641.4||641.4||641.4|0
1743685860000|2025-04-03 13:11:00||641.2||641.4||641.4||641.2|0
1743685870000|2025-04-03 13:11:10||641.2||641.2||641.2||641.2|0
1743685890000|2025-04-03 13:11:30|641.4|641|641.4|640.8|641.4|641|641.4|640.8|0
1743685900000|2025-04-03 13:11:40||641||641||641||641|0
1743685920000|2025-04-03 13:12:00|641.2|640.8|641.2|640.6|641.2|640.8|641.2|640.6|0
1743685930000|2025-04-03 13:12:10|641||641||641||641||5000
1743685940000|2025-04-03 13:12:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.6|0
1743685950000|2025-04-03 13:12:30||641||641||641||641|0
1743685960000|2025-04-03 13:12:40|||||||||552
1743685970000|2025-04-03 13:12:50||640.8||640.6||640.8||640.6|42
1743685980000|2025-04-03 13:13:00|641||640.8||641.2||640.8||1467
1743685990000|2025-04-03 13:13:10|||||||||256
1743686000000|2025-04-03 13:13:20|641||641||641||641||0
1743686020000|2025-04-03 13:13:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1743686030000|2025-04-03 13:13:50|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|0
1743686050000|2025-04-03 13:14:10||640||640||640||640|0
1743686060000|2025-04-03 13:14:20|640.6|640.2|641|640.6|641|640.6|640.6|640.2|1086
1743686070000|2025-04-03 13:14:30|||||||||971
1743686080000|2025-04-03 13:14:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|823
1743686090000|2025-04-03 13:14:50|641.4|641|641.4|641|641.4|641|641.4|641|2865
1743686100000|2025-04-03 13:15:00|641.2|640.8|641.2|640.8|641.2|640.8|641|640.8|0
1743686110000|2025-04-03 13:15:10|641|640.6|641.2|640.6|641.2|640.6|641|640.6|960
1743686120000|2025-04-03 13:15:20|641||641||641||641||0
1743686140000|2025-04-03 13:15:40|640.8|640.4|640.8|640.4|641|640.4|640.8|640.4|1746
1743686160000|2025-04-03 13:16:00||640.2||640.2||640.4||640.2|0
1743686170000|2025-04-03 13:16:10||640.4||640.2||640.4||640.2|0
1743686180000|2025-04-03 13:16:20||640.4||640.2||640.4||640.2|0
1743686190000|2025-04-03 13:16:30|640.6|640.4|640.6|640.2|640.8|640.4|640.6|640.2|0
1743686200000|2025-04-03 13:16:40|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|0
1743686210000|2025-04-03 13:16:50||640.4||640.4||640.4||640.2|0
1743686220000|2025-04-03 13:17:00|640.6||640.6||640.8||640.6||0
1743686230000|2025-04-03 13:17:10|640.8||640.8||640.8||640.8||0
1743686240000|2025-04-03 13:17:20|641|640.8|641.2|640.8|641.2|640.8|641|640.8|481
1743686250000|2025-04-03 13:17:30||641||641||641||641|0
1743686260000|2025-04-03 13:17:40|641|640.8|641.2|640.6|641.2|640.8|641|640.6|0
1743686270000|2025-04-03 13:17:50|641||641||641||641||0
1743686280000|2025-04-03 13:18:00|640.8|640.4|640.8|640.4|641|640.4|640.8|640.4|2000
1743686310000|2025-04-03 13:18:30||640.2||640.2||640.2||640.2|0
1743686320000|2025-04-03 13:18:40|640.6||640.4||640.6||640.4||0
1743686330000|2025-04-03 13:18:50|640.6|640.4|640.6|640.4|640.6|640.4|640.4|640.4|4318
1743686340000|2025-04-03 13:19:00|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1743686360000|2025-04-03 13:19:20||640.4||640.6||640.6||640.4|0
1743686370000|2025-04-03 13:19:30||640.8||640.6||640.8||640.6|0
1743686380000|2025-04-03 13:19:40|||||||||2000
1743686390000|2025-04-03 13:19:50|640.8|640.4|640.8|640.4|641|640.6|640.8|640.4|0
1743686400000|2025-04-03 13:20:00|641||640.8||641||640.8||0
1743686410000|2025-04-03 13:20:10|640.6|640.6|640.8|640.4|640.8|640.6|640.6|640.4|280
1743686420000|2025-04-03 13:20:20|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|274
1743686440000|2025-04-03 13:20:40|640.4|640|640.6|640|640.6|640|640.4|640|0
1743686450000|2025-04-03 13:20:50|640.4||640.4||640.4||640.4||0
1743686480000|2025-04-03 13:21:20|640.2|639.8|640.2|639.8|640.4|639.8|640.2|639.6|848
1743686490000|2025-04-03 13:21:30|640.4|640|640.2|640|640.4|640|640.2|639.8|2186
1743686500000|2025-04-03 13:21:40|640|639.8|640.2|639.8|640.2|639.8|640|639.8|6327
1743686510000|2025-04-03 13:21:50|640|639.6|640|639.6|640.2|639.6|640|639.6|137
1743686520000|2025-04-03 13:22:00|||||||||821
1743686580000|2025-04-03 13:23:00|640.4|640|640.4|640|640.4|640|640.4|639.8|8882
1743686600000|2025-04-03 13:23:20||639.8||639.8||639.8||639.8|0
1743686610000|2025-04-03 13:23:30||640||639.8||640||639.8|0
1743686620000|2025-04-03 13:23:40||640||639.8||640||639.8|0
1743686630000|2025-04-03 13:23:50|640.2||640.2||640.2||640.2||1000
1743686660000|2025-04-03 13:24:20|640|639.6|640|639.6|640.2|639.6|640|639.6|0
1743686670000|2025-04-03 13:24:30|639.8|639.4|640.2|639.6|640.2|639.6|639.8|639.4|379
1743686680000|2025-04-03 13:24:40|640|639.4|640|639.4|640|639.6|640|639.4|0
1743686690000|2025-04-03 13:24:50||639.6||639.6||639.6||639.4|0
1743686700000|2025-04-03 13:25:00|640.2|639.4|640.2|639.6|640.2|639.8|640.2|639.4|0
1743686710000|2025-04-03 13:25:10||639.8||639.8||639.8||639.8|0
1743686720000|2025-04-03 13:25:20||640||640||640||639.8|527
1743686740000|2025-04-03 13:25:40||639.8||640||640||639.8|0
1743686750000|2025-04-03 13:25:50|640|639.6|640.2|639.8|640.2|639.8|640|639.6|1846
1743686780000|2025-04-03 13:26:20|640.6|640.2|640.8|640.4|640.8|640.4|640.6|640.2|0
1743686810000|2025-04-03 13:26:50|640.6||640.6||640.6||640.6||0
1743686830000|2025-04-03 13:27:10|640.8|640.6|641|640.6|641.2|640.6|640.8|640.6|2377
1743686880000|2025-04-03 13:28:00|641.2|640.8|641.4|641|641.4|641|641.2|640.8|523
1743686900000|2025-04-03 13:28:20|641.2||641.4||641.4||641.2||0
1743686910000|2025-04-03 13:28:30||641.2||641.2||641.2||641.2|2500
1743686920000|2025-04-03 13:28:40|641.2|641|641|640.6|641.2|641|641|640.6|535
1743686930000|2025-04-03 13:28:50|640.8||641||641||640.8||310
1743686970000|2025-04-03 13:29:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|331
1743686980000|2025-04-03 13:29:40|641||641.2||641.2||641||705
1743687000000|2025-04-03 13:30:00|641.4|641|641.6|641.2|641.6|641.2|641.4|641|939
1743687010000|2025-04-03 13:30:10|641.4|641|641|640.6|641.4|641|641|640.6|3574
1743687020000|2025-04-03 13:30:20|641.2|640.8|641.2|641|641.2|641|641.2|640.8|1360
1743687030000|2025-04-03 13:30:30|641.4|640.8|641.6|641.2|641.6|641.2|641.4|640.8|304
1743687050000|2025-04-03 13:30:50|641.4||641.4||641.4||641.4||0
1743687060000|2025-04-03 13:31:00||640.8||640.8||640.8||640.8|0
1743687080000|2025-04-03 13:31:20|641.2|641|641.4|640.8|641.4|641|641.2|640.8|1152
1743687090000|2025-04-03 13:31:30|641.2|640.6|641.2|640.8|641.2|640.8|641.2|640.6|0
1743687100000|2025-04-03 13:31:40|641|640.6|641|640.6|641|640.6|641|640.6|0
1743687110000|2025-04-03 13:31:50|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1743687130000|2025-04-03 13:32:10|641|640.6|641|640.6|641.2|640.6|641|640.6|656
1743687140000|2025-04-03 13:32:20|641.2|640.4|640.8|640.4|641.2|640.4|640.8|640.4|890
1743687150000|2025-04-03 13:32:30|||||||||126
1743687160000|2025-04-03 13:32:40||640.6||640.4||640.6||640.4|971
1743687170000|2025-04-03 13:32:50|641|640.6|641|640.6|641|640.6|641|640.6|950
1743687190000|2025-04-03 13:33:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|3498
1743687200000|2025-04-03 13:33:20|641||640.8||641||640.8||0
1743687220000|2025-04-03 13:33:40|641|640.6|641|640.6|641|640.6|641|640.6|3140
1743687230000|2025-04-03 13:33:50|641.2|640.8|641.4|641|641.4|641|641.2|640.8|925
1743687240000|2025-04-03 13:34:00|641.6|641.2|641.6|641.4|641.6|641.4|641.6|641.2|3344
1743687250000|2025-04-03 13:34:10|641.8||641.8||641.8||641.8||1195
1743687260000|2025-04-03 13:34:20|641.6||641.6||641.6||641.6||205
1743687270000|2025-04-03 13:34:30|641.8||641.6||641.8||641.6||0
1743687280000|2025-04-03 13:34:40|641.4|641.2|641.4|640.8|641.4|641.2|641.4|640.8|1000
1743687300000|2025-04-03 13:35:00|641.6|641|641.6|641|641.6|641|641.6|641|0
1743687310000|2025-04-03 13:35:10|641.4|640.8|641.6|641|641.6|641|641.2|640.8|0
1743687330000|2025-04-03 13:35:30|641.4|641.2|641.2|640.8|641.4|641.2|641.2|640.8|0
1743687370000|2025-04-03 13:36:10|641.4|641|641.4|641|641.4|641|641.2|640.8|533
1743687380000|2025-04-03 13:36:20|641.2|640.8|640.8|640.4|641.2|640.8|640.8|640.4|0
1743687420000|2025-04-03 13:37:00|640.6||640.6||640.6||640.6||6
1743687440000|2025-04-03 13:37:20|640.4|640|640|639.8|640.4|640|640|639.8|250
1743687450000|2025-04-03 13:37:30|639.8|639.6|639.8|639.6|639.8|639.6|639.6|639.2|766
1743687460000|2025-04-03 13:37:40|640||640||640||640||0
1743687470000|2025-04-03 13:37:50|640.2|639.8|640.4|640|640.4|640|640.2|639.8|330
1743687480000|2025-04-03 13:38:00||640.2||640||640.2||640|0
1743687510000|2025-04-03 13:38:30|640.2|639.8|641.2|640.6|641.2|640.6|640.2|639.8|2784
1743687520000|2025-04-03 13:38:40|641|640.4|641|640.4|641.2|640.4|641|640.4|5
1743687530000|2025-04-03 13:38:50|641.2|640.6|641.2|640.6|641.2|640.8|641.2|640.6|0
1743687540000|2025-04-03 13:39:00||640.8||640.8||640.8||640.8|0
1743687550000|2025-04-03 13:39:10||641||640.8||641||640.8|0
1743687560000|2025-04-03 13:39:20||640.6||640.6||640.6||640.6|0
1743687570000|2025-04-03 13:39:30||640.8||640.8||640.8||640.8|0
1743687590000|2025-04-03 13:39:50|641.8|641|641.6|641.2|641.8|641.2|641.6|641|803
1743687600000|2025-04-03 13:40:00|641.4|641.4|641.2|641|641.4|641.4|641.2|641|0
1743687610000|2025-04-03 13:40:10||640.8||641||641||640.8|0
1743687620000|2025-04-03 13:40:20|641|640.8|641|640.4|641.2|640.8|641|640.4|500
1743687630000|2025-04-03 13:40:30|640.8|640.6|640.6|640.2|640.8|640.6|640.6|640.2|0
1743687640000|2025-04-03 13:40:40|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|0
1743687650000|2025-04-03 13:40:50|640.8||640.8||640.8||640.6||0
1743687660000|2025-04-03 13:41:00|640.6|640|640.6|640.2|640.6|640.2|640.4|639.8|0
1743687670000|2025-04-03 13:41:10||640.4||640.4||640.4||640.4|0
1743687680000|2025-04-03 13:41:20|640.8|640.6|641.2|640.8|641.2|640.8|640.8|640.4|2697
1743687690000|2025-04-03 13:41:30||641||640.8||641||640.8|0
1743687700000|2025-04-03 13:41:40|641|640.6|641|640.6|641|640.6|641|640.4|535
1743687710000|2025-04-03 13:41:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|840
1743687720000|2025-04-03 13:42:00|640.6|640|640.4|640|640.6|640|640.4|639.8|0
1743687730000|2025-04-03 13:42:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1743687740000|2025-04-03 13:42:20||639.6||639.6||639.6||639.6|0
1743687750000|2025-04-03 13:42:30|640|640|640.2|639.8|640.2|640|640|639.8|1331
1743687760000|2025-04-03 13:42:40|640|639.6|640|639.6|640|639.8|640|639.6|0
1743687770000|2025-04-03 13:42:50|639.6|639.2|638.8|638.6|639.8|639.2|638.8|638.6|1006
1743687780000|2025-04-03 13:43:00|639.2||639.2||639.2||639.2||582
1743687790000|2025-04-03 13:43:10||638.8||638.8||638.8||638.8|0
1743687810000|2025-04-03 13:43:30|639|639|639|638.6|639|639|639|638.6|165
1743687820000|2025-04-03 13:43:40|638.8|638.4|638.8|638.4|639|638.4|638.8|638.4|2835
1743687830000|2025-04-03 13:43:50|638.4|638|638.4|638|638.4|638|638.4|638|0
1743687840000|2025-04-03 13:44:00||638.2||638||638.2||638|60
1743687880000|2025-04-03 13:44:40|638|637.4|637.8|637.4|638|637.4|637.8|637.4|0
1743687890000|2025-04-03 13:44:50||637.6||637.4||637.6||637.4|4024
1743687900000|2025-04-03 13:45:00|637.6|637|636.8|636.4|637.8|637.2|636.8|636.4|3887
1743687910000|2025-04-03 13:45:10|636.6|636.6|636.4|636|636.8|636.6|636.4|636|6220
1743687920000|2025-04-03 13:45:20|636.6|636.4|637|636.4|637|636.6|636.6|636.4|214
1743687930000|2025-04-03 13:45:30|636.8|636.6|637.2|636.6|637.2|636.6|636.8|636.6|661
1743687940000|2025-04-03 13:45:40|637.4|636.8|637.4|636.8|637.4|637|637.4|636.8|0
1743687950000|2025-04-03 13:45:50|637.2|637|637.4|637|637.4|637|637.2|637|1434
1743687960000|2025-04-03 13:46:00|637.2||637.4||637.4||637.2||0
1743687970000|2025-04-03 13:46:10|637.2|636.6|637.2|636.6|637.4|636.6|637.2|636.6|0
1743687980000|2025-04-03 13:46:20|||||||||917
1743687990000|2025-04-03 13:46:30|637|636.8|637|636.4|637|637|637|636.4|38
1743688000000|2025-04-03 13:46:40|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.4|98
1743688010000|2025-04-03 13:46:50|637||636.8||637||636.8||0
1743688020000|2025-04-03 13:47:00|637||636.8||637||636.6||634
1743688030000|2025-04-03 13:47:10|636.6|636.6|636.6|636|636.8|636.6|636.6|636|266
1743688040000|2025-04-03 13:47:20|636.8|636.2|636.4|636|636.8|636.2|636.4|636|0
1743688060000|2025-04-03 13:47:40|636.2|635.8|636.4|635.8|636.4|635.8|636.2|635.8|863
1743688070000|2025-04-03 13:47:50||636||635.8||636.2||635.8|39
1743688080000|2025-04-03 13:48:00|636.2||636.2||636.4||636.2||0
1743688090000|2025-04-03 13:48:10|636|635.6|636.2|635.6|636.2|635.6|636|635.6|0
1743688100000|2025-04-03 13:48:20|636|635.8|636.2|635.8|636.2|635.8|636|635.8|0
1743688110000|2025-04-03 13:48:30||636||636||636||635.8|867
1743688120000|2025-04-03 13:48:40||635.8||635.8||635.8||635.8|1871
1743688130000|2025-04-03 13:48:50|636.4|636|636.4|636.2|636.4|636.2|636.4|636|363
1743688140000|2025-04-03 13:49:00|636.2|636|636.2|635.6|636.2|636|636.2|635.6|89
1743688150000|2025-04-03 13:49:10|636||636||636||636||358
1743688170000|2025-04-03 13:49:30||635.8||635.6||635.8||635.6|3032
1743688180000|2025-04-03 13:49:40|635.8|635.4|635.8|635.4|635.8|635.4|635.6|635.4|1426
1743688190000|2025-04-03 13:49:50|635.6|635.2|635.6|635|635.6|635.2|635.6|635|19
1743688200000|2025-04-03 13:50:00|635.8|635.2|636|635.6|636|635.6|635.8|635|636
1743688220000|2025-04-03 13:50:20|635.8|635.4|635.8|635.6|635.8|635.6|635.8|635.4|315
1743688230000|2025-04-03 13:50:30||635.4||635.4||635.4||635.4|0
1743688240000|2025-04-03 13:50:40||635.6||635.6||635.6||635.6|0
1743688250000|2025-04-03 13:50:50|635.4|635.4|635.4|635|635.4|635.4|635.4|635|197
1743688270000|2025-04-03 13:51:10|635.2|634.8|634.8|634.6|635.2|634.8|634.8|634.6|3182
1743688280000|2025-04-03 13:51:20|634.6|634.4|635|634.4|635|634.8|634.6|634.2|6337
1743688290000|2025-04-03 13:51:30|634.8|634.6|635.4|635|635.4|635|634.8|634.6|1548
1743688300000|2025-04-03 13:51:40|635.2|634.8|635|634.4|635.2|634.8|635|634.4|0
1743688310000|2025-04-03 13:51:50|634.8|634.6|635.2|634.8|635.2|635|634.8|634.6|2101
1743688320000|2025-04-03 13:52:00|635||635.2||635.2||635||1113
1743688330000|2025-04-03 13:52:10|635.4|635|636.6|636|636.6|636|635.4|635|2977
1743688340000|2025-04-03 13:52:20|637.6|637|637.6|637.2|637.8|637.2|637.4|637|6041
1743688350000|2025-04-03 13:52:30|637.4|637|637|636.6|637.4|637|637|636.6|2224
1743688360000|2025-04-03 13:52:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|4728
1743688370000|2025-04-03 13:52:50|637|636.6|637|636.8|637|636.8|637|636.6|2900
1743688380000|2025-04-03 13:53:00|637.2|636.6|636.8|636.6|637.2|636.6|636.8|636.6|46
1743688390000|2025-04-03 13:53:10|636.6|636.2|636.6|636.2|636.6|636.4|636.6|636.2|1532
1743688410000|2025-04-03 13:53:30|636.4|636|636.6|636.2|636.6|636.2|636.4|636|0
1743688420000|2025-04-03 13:53:40|636.4|636|636.4|636|636.4|636|636.4|636|0
1743688460000|2025-04-03 13:54:20|636.2|635.8|636.2|635.6|636.2|635.8|636.2|635.6|3688
1743688470000|2025-04-03 13:54:30|636|635.4|636|635.4|636|635.4|636|635.4|0
1743688480000|2025-04-03 13:54:40||635.6||635.6||635.6||635.6|0
1743688500000|2025-04-03 13:55:00|635.8|635.4|636|635.6|636|635.6|635.8|635.4|1129
1743688510000|2025-04-03 13:55:10|||||||||1000
1743688530000|2025-04-03 13:55:30||635.4||635.4||635.4||635.4|0
1743688540000|2025-04-03 13:55:40|635.8|635|635.2|634.8|635.8|635|635.2|634.8|332
1743688560000|2025-04-03 13:56:00|635|635|635.2|635|635.2|635|635|635|1469
1743688580000|2025-04-03 13:56:20|||||||||2136
1743688590000|2025-04-03 13:56:30|635|634.8|635.2|634.8|635.2|634.8|635|634.6|1000
1743688600000|2025-04-03 13:56:40|||||||||414
1743688630000|2025-04-03 13:57:10|635.4|635|635.4|635|635.4|635|635.4|635|789
1743688650000|2025-04-03 13:57:30|635.2||635.4||635.4||635.2||1457
1743688660000|2025-04-03 13:57:40||635.2||635.2||635.2||635.2|0
1743688700000|2025-04-03 13:58:20|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|0
1743688710000|2025-04-03 13:58:30||635.4||635.4||635.4||635.4|0
1743688720000|2025-04-03 13:58:40|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|4751
1743688730000|2025-04-03 13:58:50|636|635.8|636|635.8|636|635.8|636|635.8|1116
1743688740000|2025-04-03 13:59:00||635.6||635.6||635.6||635.6|59
1743688750000|2025-04-03 13:59:10|635.8||636||636||635.8||3552
1743688760000|2025-04-03 13:59:20|635.8|635.2|635.2|635|635.8|635.2|635.2|635|5240
1743688770000|2025-04-03 13:59:30|635|634.8|635.4|635|635.6|635.4|635|634.8|2816
1743688780000|2025-04-03 13:59:40||635.2||635.2||635.2||635.2|0
1743688800000|2025-04-03 14:00:00|635.2|635|634.8|634.4|635.2|635|634.8|634.4|4800
1743688810000|2025-04-03 14:00:10|634.4|634|634.4|634|634.4|634|634.4|634|2515
1743688820000|2025-04-03 14:00:20|634.8|634.2|635.2|635|635.4|635|634.8|634.2|7645
1743688830000|2025-04-03 14:00:30|635.4||635.2||635.4||635.2||70
1743688840000|2025-04-03 14:00:40|635.4||635.2||635.4||635.2||598
1743688850000|2025-04-03 14:00:50|635|634.8|635|634.6|635|634.8|635|634.6|7654
1743688860000|2025-04-03 14:01:00|634.8|634.4|635|634.8|635|634.8|634.8|634.2|1118
1743688870000|2025-04-03 14:01:10|||||||||992
1743688890000|2025-04-03 14:01:30|635.2|635|635.4|635|635.4|635.2|635.2|635|2246
1743688900000|2025-04-03 14:01:40|635.2||635.2||635.2||635.2||0
1743688910000|2025-04-03 14:01:50|635|634.6|635.2|634.8|635.2|634.8|635|634.6|2173
1743688920000|2025-04-03 14:02:00||635||635||635||635|1232
1743688930000|2025-04-03 14:02:10|635.4||635.4||635.4||635.4||2169
1743688950000|2025-04-03 14:02:30|635.2||635.2||635.2||635.2||1568
1743688960000|2025-04-03 14:02:40|635.4||635.4||635.4||635.4||810
1743688970000|2025-04-03 14:02:50||635.2||635.2||635.2||635.2|0
1743688980000|2025-04-03 14:03:00|635.6|635.4|635.6|635.2|635.6|635.4|635.6|635.2|1222
1743688990000|2025-04-03 14:03:10|635.4||635.4||635.4||635.4||1159
1743689000000|2025-04-03 14:03:20|635.2|635|635.2|635|635.2|635|635.2|635|689
1743689010000|2025-04-03 14:03:30|||||||||2240
1743689030000|2025-04-03 14:03:50|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|60
1743689040000|2025-04-03 14:04:00|634.8|634.6|634.6|634.2|634.8|634.6|634.6|634.2|1506
1743689050000|2025-04-03 14:04:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|2471
1743689060000|2025-04-03 14:04:20|635|634.4|634.8|634.4|635|634.6|634.8|634.4|986
1743689080000|2025-04-03 14:04:40|634.2|634.6|634.2|633.8|634.2|634.6|634.2|633.8|0
1743689100000|2025-04-03 14:05:00|||||||||1577
1743689110000|2025-04-03 14:05:10||634||633.8||634||633.8|0
1743689130000|2025-04-03 14:05:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|4383
1743689150000|2025-04-03 14:05:50|634.4||634.6||634.6||634.4||1592
1743689160000|2025-04-03 14:06:00|634.4|634|634.8|634.6|634.8|634.6|634.4|634|3680
1743689170000|2025-04-03 14:06:10|635.2|634.8|635|634.6|635.2|635|635|634.6|2110
1743689180000|2025-04-03 14:06:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|1318
1743689190000|2025-04-03 14:06:30||634.4||634.4||634.4||634.4|0
1743689200000|2025-04-03 14:06:40||634.6||634.6||634.6||634.6|0
1743689210000|2025-04-03 14:06:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1743689230000|2025-04-03 14:07:10|634.4|634|634.2|633.8|634.4|634|634.2|633.8|1734
1743689250000|2025-04-03 14:07:30||634||634||634||634|887
1743689260000|2025-04-03 14:07:40|||||||||1996
1743689280000|2025-04-03 14:08:00|634.4|634.2|635|634.8|635|634.8|634.4|634.2|1388
1743689300000|2025-04-03 14:08:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|3072
1743689310000|2025-04-03 14:08:30|634.6|634|634.4|634.2|634.6|634.2|634.4|634|1128
1743689340000|2025-04-03 14:09:00|634.2|633.6|634|633.6|634.2|633.8|634|633.6|870
1743689350000|2025-04-03 14:09:10|633.8|633.4|634|633.6|634|633.8|633.8|633.4|1343
1743689360000|2025-04-03 14:09:20|633.8|633.4|633.8|633.4|634|633.4|633.8|633.4|429
1743689390000|2025-04-03 14:09:50||633.6||633.6||633.6||633.6|932
1743689400000|2025-04-03 14:10:00|633.6|633.4|633.6|633.2|633.6|633.4|633.4|633.2|4529
1743689410000|2025-04-03 14:10:10||633.4||633.4||633.4||633.4|0
1743689420000|2025-04-03 14:10:20|633.8||633.8||633.8||633.8||3948
1743689430000|2025-04-03 14:10:30|633.6||633.6||633.6||633.6||0
1743689440000|2025-04-03 14:10:40|||||||||169
1743689450000|2025-04-03 14:10:50|633.2|633|633.2|632.8|633.2|633|633.2|632.8|4744
1743689460000|2025-04-03 14:11:00|633||633||633||633||74
1743689470000|2025-04-03 14:11:10|632.8|632.4|633.2|632.8|633.2|632.8|632.8|632.4|4142
1743689480000|2025-04-03 14:11:20||633||633||633||633|1
1743689490000|2025-04-03 14:11:30|632.8|632.4|632.8|632.4|632.8|632.6|632.8|632.4|14
1743689500000|2025-04-03 14:11:40||632.6||632.6||632.6||632.6|0
1743689520000|2025-04-03 14:12:00|633|632.8|633.2|632.8|633.2|633|633|632.8|5705
1743689530000|2025-04-03 14:12:10|633||633.2||633.2||633||1575
1743689540000|2025-04-03 14:12:20|633|632.6|633.2|632.8|633.2|632.8|633|632.6|1921
1743689560000|2025-04-03 14:12:40|633||633||633||633||0
1743689570000|2025-04-03 14:12:50||632.6||632.6||632.6||632.6|755
1743689580000|2025-04-03 14:13:00|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|0
1743689590000|2025-04-03 14:13:10|633|632.6|633.2|632.8|633.2|632.8|633|632.6|1957
1743689610000|2025-04-03 14:13:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1743689620000|2025-04-03 14:13:40|634.2|633.8|634|633.8|634.2|633.8|634|633.8|7964
1743689630000|2025-04-03 14:13:50|634.2|634|634.2|633.8|634.4|634|634.2|633.8|1008
1743689640000|2025-04-03 14:14:00|634|633.4|634|633.4|634|633.4|634|633.4|873
1743689650000|2025-04-03 14:14:10||633.6||633.4||633.6||633.4|0
1743689660000|2025-04-03 14:14:20|633.8||634||634||633.8||3160
1743689670000|2025-04-03 14:14:30|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|0
1743689690000|2025-04-03 14:14:50||633.6||633.4||633.6||633.4|707
1743689700000|2025-04-03 14:15:00|634|633.6|634|633.6|634|633.6|634|633.6|0
1743689710000|2025-04-03 14:15:10|634.4|633.4|635|634.4|635|634.4|634.4|633.4|3152
1743689720000|2025-04-03 14:15:20||634.6||634.6||634.6||634.4|0
1743689730000|2025-04-03 14:15:30|634.8|634.4|634.6|634.2|634.8|634.6|634.6|634|66
1743689740000|2025-04-03 14:15:40|634.2|634|634.2|633.8|634.2|634|634.2|633.6|0
1743689750000|2025-04-03 14:15:50|634|633.6|634|633.6|634|633.8|634|633.4|0
1743689760000|2025-04-03 14:16:00|634.2|633.8|634|633.8|634.2|633.8|634|633.6|2023
1743689770000|2025-04-03 14:16:10|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|5463
1743689780000|2025-04-03 14:16:20|634|633.6|634|633.6|634|633.6|634|633.6|0
1743689790000|2025-04-03 14:16:30|633.8|633.4|633.8|633.4|633.8|633.6|633.8|633.4|1889
1743689800000|2025-04-03 14:16:40|634|633.6|633.8|633.4|634|633.6|633.8|633.4|1887
1743689810000|2025-04-03 14:16:50|633.6|633.8|634|633.8|634|633.8|633.6|633.8|1782
1743689820000|2025-04-03 14:17:00|634.2||634.2||634.2||634.2||0
1743689830000|2025-04-03 14:17:10||634||634||634||634|0
1743689840000|2025-04-03 14:17:20||633.8||633.8||633.8||633.8|136
1743689850000|2025-04-03 14:17:30||634||633.8||634||633.8|0
1743689860000|2025-04-03 14:17:40|634|634|633.6|633.2|634.2|634|633.6|633.2|6080
1743689870000|2025-04-03 14:17:50||633.4||633||633.4||633|2947
1743689880000|2025-04-03 14:18:00|633.4|633.2|633.4|633|633.4|633.2|633.4|633|0
1743689890000|2025-04-03 14:18:10|633.2|633.2|633.2|633|633.4|633.2|633.2|633|3721
1743689900000|2025-04-03 14:18:20|633|632.6|633|632.6|633|632.6|633|632.6|1357
1743689910000|2025-04-03 14:18:30|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|0
1743689920000|2025-04-03 14:18:40|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|1562
1743689930000|2025-04-03 14:18:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1369
1743689940000|2025-04-03 14:19:00|632.8|632.4|632.8|632.4|632.8|632.4|632.6|632.2|970
1743689960000|2025-04-03 14:19:20|632.6|632.2|632.6|632.2|632.6|632.4|632.6|632.2|182
1743689970000|2025-04-03 14:19:30|632.4|632|632.4|632.2|632.4|632.2|632.4|632|0
1743689980000|2025-04-03 14:19:40|632.6|632.4|632.6|632.2|632.6|632.4|632.6|632.2|282
1743689990000|2025-04-03 14:19:50||632.4||632.2||632.4||632.2|0
1743690000000|2025-04-03 14:20:00|632.4|632|632.2|632|632.6|632|632.2|632|0
1743690010000|2025-04-03 14:20:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|6662
1743690020000|2025-04-03 14:20:20||631.6||631.6||631.6||631.6|413
1743690030000|2025-04-03 14:20:30|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|180
1743690050000|2025-04-03 14:20:50|631.8|631.6|631.8|631.4|631.8|631.6|631.6|631.4|2782
1743690060000|2025-04-03 14:21:00|631.6|631|631.4|631|631.6|631|631.4|631|237
1743690070000|2025-04-03 14:21:10||631.2||631.2||631.2||631.2|0
1743690080000|2025-04-03 14:21:20|||||||||2389
1743690090000|2025-04-03 14:21:30|||||||||766
1743690100000|2025-04-03 14:21:40|||||||||514
1743690110000|2025-04-03 14:21:50|631.6|631.4|631.8|631.4|631.8|631.4|631.6|631.4|0
1743690120000|2025-04-03 14:22:00|632|631.6|631.8|631.6|632|631.6|631.8|631.6|2091
1743690130000|2025-04-03 14:22:10|632||632||632||631.8||609
1743690160000|2025-04-03 14:22:40|632.2|632|632.2|631.8|632.2|632|632.2|631.8|1461
1743690170000|2025-04-03 14:22:50|632||632.2||632.2||632||0
1743690180000|2025-04-03 14:23:00|632.4|632|632.6|632.4|632.6|632.4|632.4|632|5716
1743690200000|2025-04-03 14:23:20|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|168
1743690210000|2025-04-03 14:23:30||632.4||632.4||632.4||632.4|2931
1743690230000|2025-04-03 14:23:50||632.2||632.4||632.4||632.2|1643
1743690240000|2025-04-03 14:24:00|632.4|632.2|632.4|632|632.4|632.2|632.4|632|415
1743690250000|2025-04-03 14:24:10|632|631.6|632|631.6|632|631.6|632|631.6|1870
1743690260000|2025-04-03 14:24:20|631.8||631.8||631.8||631.8||1810
1743690280000|2025-04-03 14:24:40|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|392
1743690290000|2025-04-03 14:24:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1743690310000|2025-04-03 14:25:10|632.6|631.6|632.8|632.6|632.8|632.6|632.6|631.6|573
1743690320000|2025-04-03 14:25:20|633|632.4|633|632.8|633|632.8|633|632.4|1241
1743690330000|2025-04-03 14:25:30|633.4|633|633.4|633|633.4|633|633.4|632.8|627
1743690340000|2025-04-03 14:25:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|393
1743690350000|2025-04-03 14:25:50|633.6|633|633.6|633.2|633.6|633.2|633.6|633|1880
1743690360000|2025-04-03 14:26:00|634|633.6|634|633.8|634.4|634|634|633.6|3308
1743690370000|2025-04-03 14:26:10|634.2|633.6|634|633.4|634.2|633.6|633.8|633.4|217
1743690380000|2025-04-03 14:26:20|633.8||633.8||633.8||633.8||0
1743690390000|2025-04-03 14:26:30|634||633.8||634||633.8||0
1743690400000|2025-04-03 14:26:40|633.6||633.8||633.8||633.6||0
1743690410000|2025-04-03 14:26:50|633.6||633.8||634||633.6||732
1743690420000|2025-04-03 14:27:00|634|633.6|633.2|632.8|634|633.6|633.2|632.8|6342
1743690430000|2025-04-03 14:27:10|633||633.2||633.2||633||216
1743690440000|2025-04-03 14:27:20|633||633.2||633.2||633||1518
1743690450000|2025-04-03 14:27:30|633.4|633|633.8|633.4|633.8|633.4|633.4|633|5047
1743690460000|2025-04-03 14:27:40|633.6||633.6||633.6||633.6||0
1743690470000|2025-04-03 14:27:50|633.4|633|633.4|633|633.4|633.2|633.4|632.8|1379
1743690480000|2025-04-03 14:28:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|403
1743690490000|2025-04-03 14:28:10|633.4||633.4||633.4||633.4||0
1743690530000|2025-04-03 14:28:50|||||||||5966
1743690540000|2025-04-03 14:29:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|705
1743690550000|2025-04-03 14:29:10|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|1145
1743690560000|2025-04-03 14:29:20||633.6||633.4||633.6||633.4|88
1743690580000|2025-04-03 14:29:40|633.6|633|633.6|633|633.6|633|633.6|633|117
1743690590000|2025-04-03 14:29:50|633.4||633.4||633.4||633.4||0
1743690600000|2025-04-03 14:30:00|633.8|633.2|633.8|633.6|633.8|633.6|633.8|633.2|725
1743690610000|2025-04-03 14:30:10|634|633.8|634|633.8|634|633.8|634|633.6|232
1743690620000|2025-04-03 14:30:20||633.6||633.6||633.8||633.6|0
1743690630000|2025-04-03 14:30:30||633.8||633.8||633.8||633.6|0
1743690640000|2025-04-03 14:30:40|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|393
1743690650000|2025-04-03 14:30:50|634|633.6|634|633.6|634|633.6|634|633.6|0
1743690660000|2025-04-03 14:31:00|634.2|633.8|634.4|634|634.8|634.4|634.2|633.8|5701
1743690680000|2025-04-03 14:31:20|634.6|634.2|635|634.6|635|634.6|634.6|634.2|715
1743690690000|2025-04-03 14:31:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1743690700000|2025-04-03 14:31:40|635.4|634.6|635.4|635|635.4|635.2|635.4|634.6|839
1743690710000|2025-04-03 14:31:50|635.2|635.2|635.4|635|635.4|635.2|635.2|635|819
1743690720000|2025-04-03 14:32:00|635.8|635.2|635.4|635.2|635.8|635.2|635.4|635.2|816
1743690730000|2025-04-03 14:32:10|636|635|635.8|635.4|636|635.6|635.8|635|426
1743690740000|2025-04-03 14:32:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|405
1743690750000|2025-04-03 14:32:30|636.2|635.4|636.2|635.6|636.2|635.6|636.2|635.4|1474
1743690760000|2025-04-03 14:32:40|636|635.2|635.6|635.2|636|635.2|635.4|635|567
1743690770000|2025-04-03 14:32:50|||||||||739
1743690780000|2025-04-03 14:33:00|635.4|635|635.4|635|635.4|635|635.4|635|0
1743690790000|2025-04-03 14:33:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|28018
1743690810000|2025-04-03 14:33:30|634.4|634|634.4|634|634.4|634|634.4|634|2212
1743690820000|2025-04-03 14:33:40|633.8|633.6|634.2|634|634.2|634|633.8|633.6|2858
1743690830000|2025-04-03 14:33:50|634|633.8|634.2|633.6|634.2|634|634|633.6|324
1743690840000|2025-04-03 14:34:00|634.4|633.8|634.2|633.8|634.4|634|634|633.6|10855
1743690860000|2025-04-03 14:34:20|634||634||634||634||1474
1743690870000|2025-04-03 14:34:30|634.2||634.2||634.2||634.2||2400
1743690880000|2025-04-03 14:34:40|634|633.6|633.8|633.6|634|633.6|633.8|633.6|4992
1743690890000|2025-04-03 14:34:50|633.6|633.4|633.8|633.6|633.8|633.6|633.6|633.4|796
1743690900000|2025-04-03 14:35:00|634|633.4|634.2|633.8|634.2|633.8|634|633.4|1577
1743690910000|2025-04-03 14:35:10|634|633.6|634|633.6|634|633.6|634|633.6|1112
1743690920000|2025-04-03 14:35:20|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|0
1743690930000|2025-04-03 14:35:30|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|0
1743690940000|2025-04-03 14:35:40||633.2||633.2||633.2||633.2|0
1743690950000|2025-04-03 14:35:50|633.4|633|633.4|633|633.4|633|633.4|633|2098
1743690960000|2025-04-03 14:36:00|633.2|633.2|633.6|633.2|633.6|633.2|633.2|633|241
1743690970000|2025-04-03 14:36:10|633.4||633.6||633.6||633.4||0
1743691010000|2025-04-03 14:36:50|633.4|633|633|632.4|633.4|633|632.6|632.4|1934
1743691020000|2025-04-03 14:37:00||632.6||632.6||632.6||632.6|910
1743691030000|2025-04-03 14:37:10|633.2|632.8|633.4|633|633.4|633|633.2|632.8|3116
1743691040000|2025-04-03 14:37:20|633.8|633.6|634|633.6|634|633.6|633.8|633.4|529
1743691050000|2025-04-03 14:37:30|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1743691060000|2025-04-03 14:37:40|633.6||633.6||633.6||633.6||20
1743691070000|2025-04-03 14:37:50|633.8||633.8||633.8||633.8||0
1743691080000|2025-04-03 14:38:00|633.6|633|633.6|633|633.6|633|633.6|633|0
1743691090000|2025-04-03 14:38:10||633.2||633||633.2||633|0
1743691100000|2025-04-03 14:38:20||633.2||633.2||633.2||633|6180
1743691110000|2025-04-03 14:38:30|634|633.8|634|633.6|634|633.8|634|633.6|1554
1743691130000|2025-04-03 14:38:50|633.8|633.4|633.6|633.2|633.8|633.4|633.6|633.2|0
1743691140000|2025-04-03 14:39:00|633.8|633.4|633.8|633.4|633.8|633.4|633.6|633.4|2390
1743691150000|2025-04-03 14:39:10|633.6||633.6||633.6||633.6||0
1743691170000|2025-04-03 14:39:30|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|0
1743691180000|2025-04-03 14:39:40||633.4||633.4||633.6||633.4|0
1743691190000|2025-04-03 14:39:50|633.6|633|633.6|633|633.6|633|633.6|633|501
1743691200000|2025-04-03 14:40:00|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|2913
1743691210000|2025-04-03 14:40:10|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1494
1743691220000|2025-04-03 14:40:20|634.4|634|634.2|634|634.4|634.2|634.2|634|16
1743691240000|2025-04-03 14:40:40|634|633.8|633.8|633.2|634|633.8|633.8|633.2|128
1743691250000|2025-04-03 14:40:50|633.6||633.6||633.6||633.6||0
1743691260000|2025-04-03 14:41:00|633.4|633.4|633.4|633|633.4|633.4|633.4|633|100
1743691270000|2025-04-03 14:41:10|633.2||633.4||633.4||633.2||2009
1743691280000|2025-04-03 14:41:20|633.2|632.8|633|632.8|633.2|632.8|633|632.8|4062
1743691290000|2025-04-03 14:41:30|633.2|633|633.2|632.8|633.2|633|633.2|632.8|151
1743691300000|2025-04-03 14:41:40||633||632.8||633||632.8|0
1743691310000|2025-04-03 14:41:50||633||632.8||633||632.8|0
1743691320000|2025-04-03 14:42:00|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|6239
1743691340000|2025-04-03 14:42:20|633.4||633.6||633.6||633.4||0
1743691350000|2025-04-03 14:42:30|633.4||633.4||633.6||633.4||0
1743691370000|2025-04-03 14:42:50|633.6||633.6||633.6||633.6||916
1743691390000|2025-04-03 14:43:10|||||||||500
1743691420000|2025-04-03 14:43:40|633.4|633|633.4|633|633.4|633.2|633.4|633|1392
1743691430000|2025-04-03 14:43:50||633.2||633||633.2||633|650
1743691450000|2025-04-03 14:44:10||633.2||633||633.2||633|0
1743691470000|2025-04-03 14:44:30||633.2||633.2||633.2||633|0
1743691480000|2025-04-03 14:44:40||633||633||633||633|0
1743691520000|2025-04-03 14:45:20|633.2||633.2||633.2||633.2||2675
1743691530000|2025-04-03 14:45:30|633|632.8|633.2|632.8|633.2|632.8|633|632.8|1519
1743691560000|2025-04-03 14:46:00|633|632.6|633.2|632.8|633.2|632.8|633|632.6|988
1743691570000|2025-04-03 14:46:10||633||633||633||633|0
1743691580000|2025-04-03 14:46:20||632.8||632.8||632.8||632.8|4296
1743691590000|2025-04-03 14:46:30||633||632.8||633||632.8|1004
1743691600000|2025-04-03 14:46:40|633||633.2||633.2||633||1554
1743691610000|2025-04-03 14:46:50|633||633.2||633.2||633||0
1743691630000|2025-04-03 14:47:10||632.6||632.8||632.8||632.6|0
1743691640000|2025-04-03 14:47:20||632.6||632.8||632.8||632.6|0
1743691660000|2025-04-03 14:47:40|633.4|633|633.4|633|633.4|633|633.4|633|1586
1743691670000|2025-04-03 14:47:50||632.8||633||633||632.8|100
1743691680000|2025-04-03 14:48:00|633.2||633.4||633.4||633.2||0
1743691690000|2025-04-03 14:48:10|633.2||633.4||633.4||633.2||0
1743691720000|2025-04-03 14:48:40|633.2||633.4||633.4||633.2||0
1743691740000|2025-04-03 14:49:00|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1743691760000|2025-04-03 14:49:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1743691770000|2025-04-03 14:49:30|634|633.6|634.2|634|634.2|634|633.6|633.2|724
1743691780000|2025-04-03 14:49:40|634.4|634.2|635|634.6|635|634.6|634.4|634.2|731
1743691800000|2025-04-03 14:50:00|||||||||100
1743691810000|2025-04-03 14:50:10|||||||||3995
1743691830000|2025-04-03 14:50:30|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.4|0
1743691840000|2025-04-03 14:50:40|634.8||634.8||634.8||634.8||1108
1743691860000|2025-04-03 14:51:00|635|634.6|635.2|634.8|635.2|634.8|635|634.6|0
1743691890000|2025-04-03 14:51:30|||||||||1100
1743691900000|2025-04-03 14:51:40|635|634.6|635|634.6|635|634.6|635|634.6|838
1743691920000|2025-04-03 14:52:00|634.8|634.4|634.8|634.4|634.8|634.4|634.6|634.4|2228
1743691950000|2025-04-03 14:52:30|634.6|634.6|634.8|634.4|634.8|634.6|634.6|634.2|5759
1743691960000|2025-04-03 14:52:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|6071
1743691970000|2025-04-03 14:52:50|||||||||1000
1743691980000|2025-04-03 14:53:00|634.8|634.4|634.6|634|634.8|634.4|634.6|634|1149
1743691990000|2025-04-03 14:53:10|634.4||634.4||634.4||634.2||0
1743692010000|2025-04-03 14:53:30|634.2||634.4||634.4||634.2||1037
1743692020000|2025-04-03 14:53:40|634.2||634.2||634.4||634.2||106
1743692030000|2025-04-03 14:53:50|634.4||634.4||634.4||634.4||997
1743692040000|2025-04-03 14:54:00|634.2||634.4||634.4||634.2||0
1743692050000|2025-04-03 14:54:10|634.2|634.2|634.4|634|634.4|634.2|634.2|634|1569
1743692100000|2025-04-03 14:55:00|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634.2|1501
1743692120000|2025-04-03 14:55:20|634.2|634|634|633.8|634.2|634|633.8|633.4|5400
1743692130000|2025-04-03 14:55:30|634.2||634.2||634.2||634.2||512
1743692150000|2025-04-03 14:55:50|634.8|634|634.8|634.4|634.8|634.4|634.6|634|1704
1743692160000|2025-04-03 14:56:00|634.6||634.8||634.8||634.6||610
1743692170000|2025-04-03 14:56:10|634.4|634|634.4|634|634.4|634|634.4|634|4129
1743692180000|2025-04-03 14:56:20|634.2||634.4||634.4||634.2||467
1743692190000|2025-04-03 14:56:30|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|542
1743692220000|2025-04-03 14:57:00|634.6|634.2|634.2|634|634.6|634.2|634.2|634|2350
1743692230000|2025-04-03 14:57:10|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1743692240000|2025-04-03 14:57:20|634.2|634|634.6|634.2|634.6|634.2|634.2|633.8|332
1743692250000|2025-04-03 14:57:30|634.8|634.4|635|634.6|635|634.8|634.8|634.4|8212
1743692260000|2025-04-03 14:57:40|634.8|634.2|634.4|634.2|634.8|634.2|634.4|634.2|2529
1743692270000|2025-04-03 14:57:50|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|840
1743692280000|2025-04-03 14:58:00|634.8|634.2|634.8|634.4|634.8|634.4|634.6|634.2|730
1743692290000|2025-04-03 14:58:10||634.2||634.2||634.2||634.2|0
1743692300000|2025-04-03 14:58:20|634.6||634.6||634.6||634.6||0
1743692310000|2025-04-03 14:58:30|634.4||634.4||634.4||634.4||0
1743692340000|2025-04-03 14:59:00|634.2|634|634.2|634|634.2|634|634.2|634|795
1743692350000|2025-04-03 14:59:10|634.4||634.4||634.4||634.4||0
1743692360000|2025-04-03 14:59:20|634.6|634.2|634.4|634.2|634.6|634.2|634.4|634|944
1743692370000|2025-04-03 14:59:30|634.6||634.6||634.6||634.6||1500
1743692400000|2025-04-03 15:00:00|634.4|634|634.6|634.2|634.6|634.2|634.4|634|2036
1743692420000|2025-04-03 15:00:20|634.2|634|634.4|634|634.4|634|634.2|634|2151
1743692430000|2025-04-03 15:00:30||634.2||634||634.2||634|0
1743692440000|2025-04-03 15:00:40||634.2||634.2||634.2||634|2916
1743692460000|2025-04-03 15:01:00|634.2|634|634|633.8|634.2|634|634|633.8|2435
1743692470000|2025-04-03 15:01:10|634.2||634||634.2||634||0
1743692480000|2025-04-03 15:01:20|634.2|634|634.2|633.8|634.2|634|634.2|633.8|827
1743692520000|2025-04-03 15:02:00|634|633.2|633.6|633.2|634|633.2|633.6|633.2|738
1743692530000|2025-04-03 15:02:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|658
1743692540000|2025-04-03 15:02:20||633.2||633.4||633.4||633.2|0
1743692550000|2025-04-03 15:02:30|634|633.6|634|633.6|634|633.6|634|633.6|1888
1743692560000|2025-04-03 15:02:40|633.8||634||634||633.8||0
1743692570000|2025-04-03 15:02:50|633.8|633.4|633.8|633.4|634|633.4|633.8|633.4|0
1743692580000|2025-04-03 15:03:00|634||633.8||634||633.8||0
1743692610000|2025-04-03 15:03:30|||||||||500
1743692640000|2025-04-03 15:04:00|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|0
1743692660000|2025-04-03 15:04:20||633.4||633.2||633.4||633.2|1766
1743692670000|2025-04-03 15:04:30|633.2|632.8|633.2|632.8|633.2|632.8|633|632.8|0
1743692680000|2025-04-03 15:04:40||633||632.8||633||632.8|0
1743692700000|2025-04-03 15:05:00|633|632.6|633|632.6|633|632.6|633|632.6|589
1743692710000|2025-04-03 15:05:10|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|569
1743692720000|2025-04-03 15:05:20|632.4|632|632.2|631.8|632.4|632|632|631.6|38
1743692730000|2025-04-03 15:05:30|632|631.6|632|631.6|632|631.6|632|631.6|4306
1743692740000|2025-04-03 15:05:40|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|0
1743692750000|2025-04-03 15:05:50|631.6|631|632|631.6|632|631.6|631.4|631|604
1743692760000|2025-04-03 15:06:00|632.2|631.8|632|631.8|632.2|631.8|632|631.8|4337
1743692770000|2025-04-03 15:06:10||631.6||631.6||631.6||631.6|2439
1743692780000|2025-04-03 15:06:20|632.2|631.8|632.2|632|632.2|632|632.2|631.6|3990
1743692790000|2025-04-03 15:06:30|632.4||632.4||632.4||632.4||0
1743692820000|2025-04-03 15:07:00|632.6|632.2|632.4|632.2|632.6|632.4|632.4|632.2|2438
1743692830000|2025-04-03 15:07:10|632.2|632|632.2|631.8|632.2|632|632.2|631.8|0
1743692840000|2025-04-03 15:07:20|632|631.4|631.8|631.4|632|631.4|631.8|631.4|179
1743692850000|2025-04-03 15:07:30|632||631.8||632||631.8||0
1743692860000|2025-04-03 15:07:40|631.6||631.6||631.6||631.6||0
1743692880000|2025-04-03 15:08:00|631.8|631.6|632|631.6|632|631.8|631.8|631.6|2253
1743692890000|2025-04-03 15:08:10|632.2|631.8|632.2|632|632.2|632|632.2|631.8|2
1743692900000|2025-04-03 15:08:20|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|693
1743692910000|2025-04-03 15:08:30|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|1246
1743692930000|2025-04-03 15:08:50|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|0
1743692950000|2025-04-03 15:09:10|632.2|632|632.4|632|632.4|632|632.2|632|1782
1743692960000|2025-04-03 15:09:20|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|549
1743692970000|2025-04-03 15:09:30|632|631.6|631.8|631.4|632|631.6|631.8|631.4|0
1743692980000|2025-04-03 15:09:40||631.6||631.4||631.6||631.4|792
1743692990000|2025-04-03 15:09:50|||||||||635
1743693000000|2025-04-03 15:10:00||631.6||631.6||631.6||631.4|193
1743693010000|2025-04-03 15:10:10|632|631.8|632|631.8|632|631.8|632|631.8|2797
1743693020000|2025-04-03 15:10:20|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|741
1743693030000|2025-04-03 15:10:30|632||632||632||632||0
1743693050000|2025-04-03 15:10:50|632.2|631.8|632.2|632|632.2|632|632.2|631.8|0
1743693060000|2025-04-03 15:11:00|632.4||632.4||632.4||632.4||699
1743693070000|2025-04-03 15:11:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1743693080000|2025-04-03 15:11:20||632.4||632.4||632.4||632.4|0
1743693090000|2025-04-03 15:11:30|632.8|632.6|633|632.8|633|632.8|632.8|632.6|1905
1743693110000|2025-04-03 15:11:50|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1000
1743693120000|2025-04-03 15:12:00||632.4||632.4||632.4||632.4|0
1743693130000|2025-04-03 15:12:10||632.6||632.6||632.6||632.6|0
1743693140000|2025-04-03 15:12:20|633||633||633||633||1291
1743693170000|2025-04-03 15:12:50|632.8||632.8||632.8||632.8||1727
1743693190000|2025-04-03 15:13:10|633|632.8|633|632.8|633|632.8|633|632.8|1165
1743693210000|2025-04-03 15:13:30|633.2||633.2||633.2||633.2||1087
1743693250000|2025-04-03 15:14:10|632.8|632.4|632.6|632.2|632.8|632.4|632.6|632.2|618
1743693270000|2025-04-03 15:14:30|632.4||632.4||632.4||632.4||0
1743693280000|2025-04-03 15:14:40||632||632||632||632|700
1743693300000|2025-04-03 15:15:00|632.4|632.2|633|632.6|633|632.6|632.4|632.2|4597
1743693310000|2025-04-03 15:15:10|633.2|632.8|633.4|633|633.4|633|633|632.6|2050
1743693320000|2025-04-03 15:15:20|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1743693330000|2025-04-03 15:15:30|633.4|633|633.4|633|633.4|633|633.2|632.8|605
1743693340000|2025-04-03 15:15:40|633.2|632.8|633.6|633.2|633.6|633.2|633.2|632.8|741
1743693370000|2025-04-03 15:16:10|||||||||2504
1743693380000|2025-04-03 15:16:20|633.8|633.4|633.8|633.2|633.8|633.4|633.8|633.2|877
1743693390000|2025-04-03 15:16:30|633.6|633|633.6|633|633.6|633|633.6|633|0
1743693400000|2025-04-03 15:16:40||633.2||633.2||633.2||633.2|0
1743693410000|2025-04-03 15:16:50|633.8|633.4|634|633.6|634|633.6|633.8|633.4|1035
1743693420000|2025-04-03 15:17:00|633.8|633.4|633.6|633|633.8|633.4|633.4|632.8|546
1743693440000|2025-04-03 15:17:20|633.8|633.2|633.4|632.8|633.8|633.2|633.4|632.8|0
1743693450000|2025-04-03 15:17:30|633.6|633|633.6|633.2|633.6|633.2|633.6|633|1349
1743693460000|2025-04-03 15:17:40|633.4|633|633.8|633.4|633.8|633.4|633.4|633|859
1743693470000|2025-04-03 15:17:50|633.6|633.2|634|633.6|634|633.6|633.6|633.2|131
1743693480000|2025-04-03 15:18:00|634.2|633.8|634|633.4|634.2|633.8|634|633.4|122
1743693490000|2025-04-03 15:18:10|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1743693510000|2025-04-03 15:18:30|634|633.4|634.4|633.8|634.4|633.8|633.8|633.4|4307
1743693520000|2025-04-03 15:18:40|634.2|633.6|634.6|634|634.8|634.2|634.2|633.6|843
1743693530000|2025-04-03 15:18:50|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1743693540000|2025-04-03 15:19:00|634.6|634|634.2|633.8|634.6|634.2|634.2|633.8|186
1743693560000|2025-04-03 15:19:20|634|633.6|634|633.6|634.2|633.8|634|633.6|987
1743693570000|2025-04-03 15:19:30|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|0
1743693580000|2025-04-03 15:19:40|634.2|634|634.4|634|634.4|634|634.2|633.8|772
1743693590000|2025-04-03 15:19:50|634.6|633.8|634.6|634|634.6|634.2|634.4|633.8|1034
1743693600000|2025-04-03 15:20:00|634.4|634.2|634.2|633.8|634.6|634.2|634.2|633.8|64
1743693610000|2025-04-03 15:20:10|634.6|634|634.4|633.8|634.6|634|634.4|633.8|0
1743693620000|2025-04-03 15:20:20|634.2|634|634.2|633.6|634.2|634|634.2|633.6|478
1743693640000|2025-04-03 15:20:40|634|633.4|634|633.4|634|633.4|634|633.4|172
1743693650000|2025-04-03 15:20:50|634.2|633.6|634.2|633.8|634.2|633.8|634|633.4|344
1743693660000|2025-04-03 15:21:00|634|633.6|633.6|633|634|633.6|633.6|633|868
1743693670000|2025-04-03 15:21:10|633.8|633.2|633.6|633|633.8|633.2|633.4|633|748
1743693680000|2025-04-03 15:21:20|633.4|633.2|633.6|633|633.6|633.2|633.4|632.8|0
1743693690000|2025-04-03 15:21:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1743693710000|2025-04-03 15:21:50|633.4|633|633.2|632.6|633.4|633|633.2|632.6|1211
1743693720000|2025-04-03 15:22:00|633|632.4|633|632.4|633.2|632.6|633|632.4|0
1743693730000|2025-04-03 15:22:10|632.8|632.2|633|632.6|633|632.6|632.8|632.2|2920
1743693740000|2025-04-03 15:22:20|632.8|632.4|633.2|632.8|633.2|632.8|632.8|632.4|115
1743693750000|2025-04-03 15:22:30|633|632.6|633|632.6|633.4|633|633|632.6|135
1743693760000|2025-04-03 15:22:40|633.2|632.8|633.2|632.6|633.2|632.8|632.8|632.2|2
1743693770000|2025-04-03 15:22:50|633|632.4|633|632.4|633|632.4|633|632.4|0
1743693780000|2025-04-03 15:23:00|633.2|632.8|633.4|632.8|633.4|632.8|633.2|632.6|554
1743693790000|2025-04-03 15:23:10|633.2||633.4||633.4||633.2||0
1743693800000|2025-04-03 15:23:20|633.2|632.6|632.8|632.4|633.2|632.6|632.8|632.4|45
1743693810000|2025-04-03 15:23:30|633|632.2|633|632.6|633|632.6|632.8|632.2|0
1743693820000|2025-04-03 15:23:40|632.8|632.4|633.4|633|633.4|633|632.8|632.4|3133
1743693830000|2025-04-03 15:23:50|633.2|632.8|633.2|632.6|633.2|632.8|633.2|632.6|0
1743693840000|2025-04-03 15:24:00|633.4|632.8|633.2|632.8|633.4|633|633.2|632.8|0
1743693850000|2025-04-03 15:24:10|633.4|633|633.4|632.8|633.4|633|633.2|632.6|0
1743693860000|2025-04-03 15:24:20|633.2|632.6|633|632.4|633.2|632.6|633|632.4|0
1743693870000|2025-04-03 15:24:30|633.2|632.6|633|632.4|633.2|632.6|633|632.4|36
1743693880000|2025-04-03 15:24:40|633.2|632.6|633.2|632.6|633.4|632.8|633|632.6|694
1743693890000|2025-04-03 15:24:50|633.4|632.8|633.2|632.8|633.4|633|633.2|632.8|0
1743693900000|2025-04-03 15:25:00|633.4|633|633.4|633|633.4|633|633.2|632.8|1970
1743693910000|2025-04-03 15:25:10|633.6|633.2|633.4|632.8|633.6|633.2|633.4|632.8|1078
1743693920000|2025-04-03 15:25:20|633.2|632.6|633.4|633|633.6|633|633.2|632.6|780
1743693930000|2025-04-03 15:25:30|633.6|633.2|633.6|633|633.6|633.2|633.4|632.8|197
1743693940000|2025-04-03 15:25:40|633.4|633.2|633.4|633|633.4|633.2|633.4|633|417
1743693950000|2025-04-03 15:25:50|||||||||128
1743693960000|2025-04-03 15:26:00|633.6|633.2|634|633.6|634|633.6|633.6|633.2|1357
1743693980000|2025-04-03 15:26:20|633.8|633.4|634.4|634|634.4|634|633.8|633.4|1428
1743693990000|2025-04-03 15:26:30|634.2|633.8|634.4|634|634.4|634|634.2|633.8|1071
1743694000000|2025-04-03 15:26:40|634.2|633.8|634.4|633.8|634.6|634.2|634.2|633.8|0
1743694010000|2025-04-03 15:26:50|634.6|634|634.6|634.2|634.6|634.2|634.4|634|0
1743694020000|2025-04-03 15:27:00|634.2|634|634.2|633.8|634.2|634.2|634.2|633.8|0
1743694040000|2025-04-03 15:27:20|634.4|634|634.2|633.8|634.4|634|634.2|633.8|189
1743694050000|2025-04-03 15:27:30|634|633.6|634.2|633.8|634.2|633.8|634|633.6|33
1743694060000|2025-04-03 15:27:40|634|633.6|634.4|633.8|634.4|634|634|633.6|1326
1743694070000|2025-04-03 15:27:50|634|633.6|634.4|633.8|634.4|633.8|634|633.6|0
1743694080000|2025-04-03 15:28:00|634.2|633.6|634.4|633.8|634.4|633.8|634.2|633.6|0
1743694110000|2025-04-03 15:28:30|634.2|633.6|634.2|633.6|634.4|633.8|634.2|633.6|0
1743694120000|2025-04-03 15:28:40||633.8||633.8||633.8||633.8|0
1743694130000|2025-04-03 15:28:50|634.4||634.4||634.4||634.4||0
1743694140000|2025-04-03 15:29:00|634.2||634.2||634.2||634.2||291
1743694150000|2025-04-03 15:29:10|634|633.6|634.4|633.8|634.4|634|634|633.6|1803
1743694160000|2025-04-03 15:29:20|634.6|634|634.2|633.8|634.6|634|634|633.6|3114
1743694170000|2025-04-03 15:29:30|634|633.6|634|633.4|634|633.6|633.8|633.4|458
1743694180000|2025-04-03 15:29:40|633.8|633.2|634|633.4|634|633.4|633.8|633.2|0
1743694190000|2025-04-03 15:29:50|634.2|633.6|634.2|633.8|634.2|633.8|634|633.6|1439
1743750010000|2025-04-04 07:00:10|626.8|625.4|627.8|626.4|627.8|626.4|626.8|625.4|3961
1743750020000|2025-04-04 07:00:20|627.6|626.2|628.8|627.6|628.8|627.6|627.4|626|12471
1743750030000|2025-04-04 07:00:30|629.4|628|629.4|628.2|629.4|628.2|629|627.8|5059
1743750040000|2025-04-04 07:00:40|629.8|628.6|630.8|629|630.8|629|629.8|628.6|1180
1743750050000|2025-04-04 07:00:50|630.6|628.8|631.4|629.6|631.4|629.6|630.6|628.8|200
1743750060000|2025-04-04 07:01:00|631.2|629.4|631.2|629.4|631.2|629.4|631.2|629.4|0
1743750070000|2025-04-04 07:01:10|630.8|629.8|630|629|631|630|630|628.8|2793
1743750080000|2025-04-04 07:01:20|629.8|628.8|629.2|627.8|630|628.8|629.2|627.8|1896
1743750090000|2025-04-04 07:01:30|629.4|628.4|629.2|627.8|629.4|628.4|629|627.6|0
1743750100000|2025-04-04 07:01:40|629|627.6|629.2|628.2|629.2|628.2|629|627.6|0
1743750110000|2025-04-04 07:01:50|629|628|629.2|628|629.2|628|629|627.8|1305
1743750120000|2025-04-04 07:02:00|628.6|627.8|627.8|627.2|628.6|627.8|627.8|627.2|2585
1743750130000|2025-04-04 07:02:10|628.8|627|628|627|628.8|628|628|627|2656
1743750140000|2025-04-04 07:02:20|628.2|626.8|627.6|626.6|628.2|626.8|627.6|626.6|12
1743750150000|2025-04-04 07:02:30|627.2|626.2|627|626|627.2|626.2|627|626|2235
1743750170000|2025-04-04 07:02:50|628.2|627|628.4|627.2|628.6|627.4|628.2|627|1741
1743750180000|2025-04-04 07:03:00|628.6|627.4|628|627.2|628.6|627.4|627.8|627|1455
1743750190000|2025-04-04 07:03:10|627.6|626.6|627|625.8|627.6|626.6|626.8|625.6|0
1743750200000|2025-04-04 07:03:20|626.8|625.6|627|626.2|627|626.2|626.8|625.6|0
1743750210000|2025-04-04 07:03:30|626.4|625.8|626.4|625.6|626.4|625.8|626.4|625.6|339
1743750220000|2025-04-04 07:03:40|626.2|625.2|626.4|625.2|626.6|625.4|626.2|625.2|489
1743750230000|2025-04-04 07:03:50|626|625|625.6|624.4|626|625|625.6|624.4|1032
1743750240000|2025-04-04 07:04:00|625.8|624.8|626.2|625|626.6|625.2|625.6|624.4|2256
1743750250000|2025-04-04 07:04:10|626.4|624.8|626|625|626.4|625|626|624.8|889
1743750260000|2025-04-04 07:04:20|625.8|624.8|626|624.8|626.2|625.2|625.8|624.8|2500
1743750270000|2025-04-04 07:04:30|626.6|625.4|626.6|625.4|626.6|625.4|626.6|625.4|1891
1743750280000|2025-04-04 07:04:40|626.4|625.2|626.4|625.2|626.4|625.2|626.4|625.2|0
1743750290000|2025-04-04 07:04:50|626.2|625.4|626|624.8|626.4|625.4|626|624.8|3197
1743750300000|2025-04-04 07:05:00|627|626.2|628.2|627|628.2|627|627|626.2|3705
1743750310000|2025-04-04 07:05:10|628|626.8|628.2|627|628.4|627.2|628|626.8|0
1743750320000|2025-04-04 07:05:20|628.4|627.2|628.8|627.8|629|627.8|628.4|627.2|689
1743750330000|2025-04-04 07:05:30|629|627.6|628.8|627.8|629|627.8|628.6|627.6|316
1743750340000|2025-04-04 07:05:40|628.6|627.6|628.4|627.4|628.6|627.6|628.4|627.4|641
1743750350000|2025-04-04 07:05:50|628.6|627.6|628|627.2|628.6|627.8|627.6|627|177
1743750360000|2025-04-04 07:06:00|627.8|627|627.8|627.2|627.8|627.2|627.6|627|676
1743750370000|2025-04-04 07:06:10|627.6|627|628.4|627.4|628.4|627.4|627.6|627|888
1743750380000|2025-04-04 07:06:20|628.2|626.8|627.8|626.8|628.2|626.8|627.8|626.8|1403
1743750390000|2025-04-04 07:06:30|627.6|627|627.2|626.2|628|627|627|626|1102
1743750400000|2025-04-04 07:06:40|627.6|626.6|627.2|626.2|627.8|626.8|627.2|626.2|14644
1743750410000|2025-04-04 07:06:50|626.8|625.8|626.8|626|627|626|626.8|625.8|292
1743750420000|2025-04-04 07:07:00|627|626.2|627|626.2|627|626.2|627|626.2|1305
1743750430000|2025-04-04 07:07:10|626.8|626|626.8|626|626.8|626|626.8|626|0
1743750440000|2025-04-04 07:07:20||625.8||625.8||625.8||625.8|11777
1743750470000|2025-04-04 07:07:50|627|626|626.2|625.2|627|626|626.2|625.2|618
1743750480000|2025-04-04 07:08:00|626.4|625.4|626.6|625.6|627.4|626.4|626.4|625.4|3004
1743750490000|2025-04-04 07:08:10|626.4||626.6||626.6||626.4||710
1743750500000|2025-04-04 07:08:20|626.4|625.4|626.2|625|626.6|625.4|626.2|625|3817
1743750510000|2025-04-04 07:08:30|626|625.2|625.6|625|626|625.2|625.6|625|735
1743750520000|2025-04-04 07:08:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1743750530000|2025-04-04 07:08:50|625.8|625|626|625|626.2|625.2|625.8|625|46
1743750540000|2025-04-04 07:09:00|626.6|625.2|626.6|625.8|626.6|625.8|626.6|625.2|210
1743750550000|2025-04-04 07:09:10|626.4|625.6|626.6|626|626.6|626|626.4|625.4|0
1743750560000|2025-04-04 07:09:20|626.4|626.8|627.2|626.2|627.8|626.8|626.4|626.2|1656
1743750570000|2025-04-04 07:09:30|627.4|626.4|627.4|626.4|627.4|626.4|627.2|626|0
1743750580000|2025-04-04 07:09:40|627.2|626.8|627.2|626.6|627.4|626.8|627.2|626.6|0
1743750590000|2025-04-04 07:09:50|627.4|626.8|628.4|627.4|628.4|627.4|627.4|626.8|712
1743750600000|2025-04-04 07:10:00|628.2|627.2|629|628|629.2|628.2|628.2|627.2|206
1743750610000|2025-04-04 07:10:10|628.6|627.4|628.8|628|629|628.2|628.4|627.4|1086
1743750620000|2025-04-04 07:10:20|629|628.2|628.8|628|629|628.2|628.6|628|263
1743750630000|2025-04-04 07:10:30|629|627.8|628.4|627.2|629|628|628.4|627.2|722
1743750640000|2025-04-04 07:10:40|629|628|628.8|627.8|629.2|628.2|628.6|627.4|3020
1743750650000|2025-04-04 07:10:50|628.6|628.2|629.6|628.6|629.6|628.6|628.6|628.2|25
1743750660000|2025-04-04 07:11:00|629.4|628.4|629.2|628.4|629.6|628.4|629.2|628.2|0
1743750670000|2025-04-04 07:11:10|629.4|628.8|629.2|628.4|629.4|628.8|629.2|628.4|1323
1743750680000|2025-04-04 07:11:20|629.6|628.8|629.8|628.8|629.8|628.8|629.6|628.6|533
1743750690000|2025-04-04 07:11:30|629.6|628.6|629.8|629|629.8|629|629.6|628.4|89
1743750700000|2025-04-04 07:11:40|630|629.2|629.4|628.4|630.2|629.4|629.4|628.4|1720
1743750710000|2025-04-04 07:11:50|629.6|628.6|629.6|628.6|629.6|628.8|629.4|628.4|0
1743750720000|2025-04-04 07:12:00|629.4|628.8|629|628|629.4|628.8|629|628|1090
1743750730000|2025-04-04 07:12:10|629.2|628.2|629|628|629.2|628.4|629|628|0
1743750740000|2025-04-04 07:12:20|629.2|628.2|628.8|628.2|629.2|628.2|628.6|628|0
1743750750000|2025-04-04 07:12:30|629.6|628.6|629|628|629.8|628.8|629|628|2369
1743750760000|2025-04-04 07:12:40||628.2||628.4||628.4||628.2|0
1743750770000|2025-04-04 07:12:50|628.8|628|628.8|628|629|628.2|628.8|628|0
1743750780000|2025-04-04 07:13:00|628.6|628|628.8|628|628.8|628|628.6|628|0
1743750800000|2025-04-04 07:13:20|628.6|627.8|629.6|629|629.6|629|628.6|627.8|6237
1743750810000|2025-04-04 07:13:30|629.4|628.8|629.6|629.2|629.6|629.2|629.4|628.8|425
1743750820000|2025-04-04 07:13:40|630|629.4|630|629.2|630|629.4|630|629.2|0
1743750830000|2025-04-04 07:13:50|629.8|629|629.8|629|629.8|629|629.8|629|0
1743750840000|2025-04-04 07:14:00|630.4|629.8|631.6|631|631.6|631|630.4|629.6|874
1743750850000|2025-04-04 07:14:10|631.8||631.6||631.8||631.6||100
1743750860000|2025-04-04 07:14:20|631.8|630.2|630.4|629.6|631.8|630.2|630.4|629.6|2711
1743750870000|2025-04-04 07:14:30|630.8|630|630.8|630.2|631|630.2|630.6|630|0
1743750880000|2025-04-04 07:14:40|631|630|631|630.4|631|630.4|631|630|0
1743750890000|2025-04-04 07:14:50||630.2||630.4||630.4||630.2|0
1743750910000|2025-04-04 07:15:10|630.8|630|629.8|629.4|630.8|630|629.6|629.4|4745
1743750920000|2025-04-04 07:15:20|||||||||4658
1743750930000|2025-04-04 07:15:30|629.6|629.2|629.4|629|629.8|629.2|629.4|629|1118
1743750940000|2025-04-04 07:15:40|629.6||629.4||629.6||629.4||562
1743750950000|2025-04-04 07:15:50|629.6|629.2|629.6|629|629.6|629.2|629.6|629|195
1743750960000|2025-04-04 07:16:00|629.4|629.2|629.4|629|629.6|629.2|629.4|629|669
1743750970000|2025-04-04 07:16:10|629.2|628.8|629.6|629|629.6|629|629.2|628.4|1925
1743750980000|2025-04-04 07:16:20|629.4|628.6|629.2|628.6|629.6|628.8|629.2|628.6|1170
1743750990000|2025-04-04 07:16:30|629.4|628.8|629.4|628.8|629.4|629|629.4|628.6|0
1743751000000|2025-04-04 07:16:40||628.6||628.6||629||628.6|0
1743751010000|2025-04-04 07:16:50|629.2||629.2||629.4||629.2||0
1743751020000|2025-04-04 07:17:00|629|628.8|629|628.6|629|628.8|629|628.6|0
1743751030000|2025-04-04 07:17:10||628.4||628.4||628.4||628.4|368
1743751040000|2025-04-04 07:17:20|629.4|628.6|629.4|628.6|629.4|628.8|629.4|628.4|189
1743751050000|2025-04-04 07:17:30|629.2|628.4|629.2|628.4|629.4|628.8|629|628.4|0
1743751060000|2025-04-04 07:17:40|630.2|628.6|630.2|629.6|630.2|629.6|630.2|628.4|0
1743751070000|2025-04-04 07:17:50|630|629.8|630.4|630|630.4|630|630|629.6|74
1743751080000|2025-04-04 07:18:00|630.6|630.2|630.6|630|630.6|630.2|630.6|630|188
1743751090000|2025-04-04 07:18:10|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|184
1743751100000|2025-04-04 07:18:20|630.4|630|630.2|629.6|630.4|630|630.2|629.6|3537
1743751110000|2025-04-04 07:18:30|630|629.2|629.8|629.2|630|629.4|629.8|629.2|94
1743751120000|2025-04-04 07:18:40|630||630||630||630||0
1743751140000|2025-04-04 07:19:00|630.6|629.4|630.4|629.8|630.6|630|630.2|629.4|320
1743751150000|2025-04-04 07:19:10|630.2|629.4|630|629.4|630.2|629.6|630|629.4|671
1743751160000|2025-04-04 07:19:20|||||||||80
1743751170000|2025-04-04 07:19:30|629.8|629|629.6|628.8|629.8|629|629.4|628.6|200
1743751180000|2025-04-04 07:19:40|629.4|628.6|630|629.2|630|629.2|629.2|628.4|177
1743751190000|2025-04-04 07:19:50|629.8|629|629.6|628.8|629.8|629|629.6|628.8|0
1743751200000|2025-04-04 07:20:00|629.4|629|629.4|628.8|629.6|629|629.4|628.8|0
1743751210000|2025-04-04 07:20:10||629||628.8||629||628.8|920
1743751220000|2025-04-04 07:20:20|629.2|629|629.6|629.2|629.6|629.2|629.2|628.8|1402
1743751230000|2025-04-04 07:20:30|629.2|629|629.2|628.4|629.2|629.2|629.2|628.4|582
1743751240000|2025-04-04 07:20:40|629.6|628.6|629.2|628.4|629.6|628.8|629.2|628.4|2700
1743751250000|2025-04-04 07:20:50|629|628.6|629.2|628.4|629.2|628.6|629|628.4|10
1743751260000|2025-04-04 07:21:00|629|628.6|629|628.4|629.2|628.8|629|628.4|179
1743751270000|2025-04-04 07:21:10|628.8|628.6|629|628.6|629.2|628.6|628.8|628.6|0
1743751280000|2025-04-04 07:21:20|628.8||629||629.2||628.8||937
1743751290000|2025-04-04 07:21:30|628.8|628.4|629.2|628.4|629.2|628.6|628.8|628.4|2270
1743751300000|2025-04-04 07:21:40|629|628.6|629.2|628.4|629.2|628.6|629|628.4|0
1743751310000|2025-04-04 07:21:50|629|628.6|629|628.4|629.2|628.6|629|628.4|0
1743751320000|2025-04-04 07:22:00|628.8|628|628.6|627.8|628.8|628|628.2|627.8|1047
1743751330000|2025-04-04 07:22:10|628.4||628.2||628.6||628.2||278
1743751340000|2025-04-04 07:22:20|628.4||628.4||628.4||628.2||0
1743751350000|2025-04-04 07:22:30|628.2||628.4||628.4||628.2||0
1743751360000|2025-04-04 07:22:40|628.6|628|628.6|627.8|628.6|628|628.6|627.8|676
1743751370000|2025-04-04 07:22:50|628.4|628|628.4|627.8|628.4|628|628.4|627.8|0
1743751380000|2025-04-04 07:23:00|628.6||628.4||628.6||628.2||608
1743751390000|2025-04-04 07:23:10|628.2|628|628.4|628|628.4|628|628.2|628|0
1743751400000|2025-04-04 07:23:20|628.6|628.2|629.2|628.6|629.2|628.8|628.6|628|2162
1743751410000|2025-04-04 07:23:30|629.8|628.8|630.2|629.4|630.2|629.4|629.6|628.8|2455
1743751420000|2025-04-04 07:23:40|630|629.2|629.4|629|630|629.2|629.4|629|0
1743751430000|2025-04-04 07:23:50|629.6||629.6||629.6||629.6||0
1743751440000|2025-04-04 07:24:00|629.2|628.6|629.2|628.4|629.2|628.6|628.8|628|1830
1743751450000|2025-04-04 07:24:10|629|628.2|629|628.2|629|628.4|629|628.2|2000
1743751460000|2025-04-04 07:24:20||628||628.2||628.2||628|0
1743751470000|2025-04-04 07:24:30|629.2|628.4|629.2|628.6|629.2|629|629.2|628.4|0
1743751480000|2025-04-04 07:24:40|629.6|628.4|629.8|629|629.8|629|629.6|628.4|303
1743751490000|2025-04-04 07:24:50|629.6|628.8|629.6|629|629.6|629.2|629.4|628.6|1173
1743751500000|2025-04-04 07:25:00|629.4|628.8|629.6|628.8|629.6|628.8|629.4|628.6|560
1743751510000|2025-04-04 07:25:10|629.4|629|629.6|629.2|629.6|629.2|629.4|628.8|0
1743751520000|2025-04-04 07:25:20|629.4|628.8|629.2|628.4|629.4|629|629|628.4|477
1743751530000|2025-04-04 07:25:30|629|628.6|628.6|628|629.2|628.6|628.6|628|715
1743751540000|2025-04-04 07:25:40|628.4|627.6|627.8|627|628.4|627.6|627.8|627|500
1743751550000|2025-04-04 07:25:50||627.2||627.2||627.2||627.2|0
1743751560000|2025-04-04 07:26:00|628|627.4|628|627.4|628|627.6|628|627.2|1554
1743751570000|2025-04-04 07:26:10|628.2|627.6|628.2|627.4|628.2|627.6|628.2|627.4|882
1743751580000|2025-04-04 07:26:20|628|627.6|628|627.4|628|627.8|627.8|627.2|1000
1743751590000|2025-04-04 07:26:30|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|1902
1743751610000|2025-04-04 07:26:50|628|627.4|628|627.4|628|627.4|628|627.4|9
1743751620000|2025-04-04 07:27:00|628.2|627.6|628.4|628|628.4|628|628.2|627.4|1297
1743751630000|2025-04-04 07:27:10|628.8|628.2|629.6|629|629.6|629.2|628.8|628|1199
1743751640000|2025-04-04 07:27:20|629.4|628.8|629.4|628.8|629.4|629.2|629.4|628.8|2222
1743751650000|2025-04-04 07:27:30||629||628.8||629||628.8|0
1743751660000|2025-04-04 07:27:40||629||629||629||628.8|0
1743751670000|2025-04-04 07:27:50||628.8||628.8||628.8||628.8|0
1743751680000|2025-04-04 07:28:00|629|628.6|629|628.6|629|628.8|629|628.6|641
1743751690000|2025-04-04 07:28:10|629.2|628.8|628.8|628.4|629.2|628.8|628.8|628.2|192
1743751700000|2025-04-04 07:28:20||628.2||628.4||628.4||628.2|0
1743751710000|2025-04-04 07:28:30|629|628.6|629.2|628.8|629.2|628.8|629|628.6|1845
1743751720000|2025-04-04 07:28:40||628.6||628.8||628.8||628.6|0
1743751730000|2025-04-04 07:28:50|629.4|629|630|629.6|630|629.8|629.4|629|882
1743751740000|2025-04-04 07:29:00|630.8|629.4|630.2|629.6|630.8|630.2|630.2|629.4|162
1743751760000|2025-04-04 07:29:20|630|629.8|630.2|629.8|630.2|629.8|630|629.8|0
1743751770000|2025-04-04 07:29:30|630.4|630|630.4|630.2|630.4|630.2|630.4|630|161
1743751780000|2025-04-04 07:29:40|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|625
1743751790000|2025-04-04 07:29:50|630.2|629.6|629.8|629.4|630.2|629.6|629.8|629.4|444
1743751800000|2025-04-04 07:30:00|630|629.6|629.4|628.8|630.4|629.8|629.2|628.6|4764
1743751810000|2025-04-04 07:30:10|629.6|629|629.4|629|629.6|629|629.4|628.8|159
1743751820000|2025-04-04 07:30:20|629.6||629.6||629.6||629.6||161
1743751830000|2025-04-04 07:30:30|630|629.2|630.2|629.6|630.2|629.8|630|629|1636
1743751840000|2025-04-04 07:30:40|630|629.4|630|629.6|630|629.6|630|629.4|0
1743751850000|2025-04-04 07:30:50|629.8|629|629.6|629|629.8|629.2|629.4|629|0
1743751860000|2025-04-04 07:31:00|629.4|629.2|629.4|629|629.8|629.2|629.4|629|963
1743751870000|2025-04-04 07:31:10|629.6|629.2|629.4|629.2|629.6|629.2|629.2|629.2|960
1743751880000|2025-04-04 07:31:20|630|629.6|630|629.6|630.2|629.6|630|629.4|0
1743751890000|2025-04-04 07:31:30|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|939
1743751900000|2025-04-04 07:31:40|629.4|629|629.6|629|629.6|629.2|629.4|628.8|3603
1743751910000|2025-04-04 07:31:50|629.4|628.8|630.2|629.8|630.2|629.8|629.4|628.8|2031
1743751930000|2025-04-04 07:32:10|629.8|629.6|629.6|629|629.8|629.6|629.4|629|156
1743751940000|2025-04-04 07:32:20|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|0
1743751950000|2025-04-04 07:32:30|629.6||629.6||629.6||629.6||633
1743751960000|2025-04-04 07:32:40|629.4|629|629.4|628.8|629.6|629|629.4|628.8|0
1743751970000|2025-04-04 07:32:50|629.2|628.6|629.2|628.6|629.2|628.6|628.8|628.6|875
1743751990000|2025-04-04 07:33:10|629||629||629||629||0
1743752000000|2025-04-04 07:33:20|629.2|628.8|629.2|628.6|629.2|628.8|629|628.6|4228
1743752010000|2025-04-04 07:33:30||628.8||628.6||628.8||628.6|0
1743752020000|2025-04-04 07:33:40||628.8||628.6||629||628.6|958
1743752030000|2025-04-04 07:33:50|629||629||629||629||0
1743752040000|2025-04-04 07:34:00|629.2|628.8|628.2|627.6|629.2|628.8|628.2|627.6|3039
1743752050000|2025-04-04 07:34:10|628||628||628||628||2500
1743752060000|2025-04-04 07:34:20|627.8|627.4|627.2|626.8|627.8|627.4|627|626.8|4455
1743752070000|2025-04-04 07:34:30|627.4|627|627.6|627.2|627.6|627.2|627.4|627|161
1743752080000|2025-04-04 07:34:40|627.8|627|627.6|626.8|627.8|627.4|627.6|626.8|317
1743752090000|2025-04-04 07:34:50||627||627||627||626.8|0
1743752100000|2025-04-04 07:35:00|627.4||627.4||627.6||627.4||0
1743752110000|2025-04-04 07:35:10|627.8|627.2|628.2|627.8|628.2|627.8|627.8|627.2|774
1743752120000|2025-04-04 07:35:20|628.4|627.6|629|628.4|629|628.4|628.4|627.6|324
1743752130000|2025-04-04 07:35:30||628.6||628.6||628.6||628.6|0
1743752140000|2025-04-04 07:35:40|629.6|628.8|629.2|628.8|629.6|629|629.2|628.8|1128
1743752150000|2025-04-04 07:35:50|629|628.4|628.2|627.8|629|628.4|628.2|627.8|736
1743752160000|2025-04-04 07:36:00|628.4|628|628.4|628|628.4|628|628.2|628|161
1743752170000|2025-04-04 07:36:10|628.6|628.2|628.6|628|628.6|628.2|628.4|628|404
1743752190000|2025-04-04 07:36:30|629.2|628.2|629.2|628.6|629.2|628.6|629.2|628.2|127
1743752200000|2025-04-04 07:36:40|629|628.2|628.4|628|629|628.2|628.4|628|0
1743752210000|2025-04-04 07:36:50|628|627.8|628.2|627.8|628.2|627.8|628|627.8|984
1743752220000|2025-04-04 07:37:00|628.6|628|629|628.4|629|628.6|628.6|628|228
1743752230000|2025-04-04 07:37:10||628.6||628.4||628.6||628.4|0
1743752240000|2025-04-04 07:37:20|628.8|628|628.6|628|628.8|628.2|628.4|628|1076
1743752250000|2025-04-04 07:37:30|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|0
1743752260000|2025-04-04 07:37:40|628|627.6|627.8|627.4|628|627.6|627.8|627.4|371
1743752270000|2025-04-04 07:37:50|627.6|627.2|627.2|626.8|627.6|627.2|627.2|626.8|0
1743752280000|2025-04-04 07:38:00|627.4|627|628|627.2|628|627.4|627.4|626.8|0
1743752290000|2025-04-04 07:38:10|627.8|626.8|627.4|626.8|627.8|626.8|627.4|626.8|579
1743752300000|2025-04-04 07:38:20|627.6|627|627.6|627|627.6|627|627.6|627|0
1743752310000|2025-04-04 07:38:30|627.4|626.8|627.4|626.8|627.4|626.8|627.2|626.8|0
1743752320000|2025-04-04 07:38:40|627.2|627|626.8|626.2|627.2|627|626.6|626.2|563
1743752340000|2025-04-04 07:39:00|626.6|626|626.4|626|626.6|626|626.2|626|1071
1743752350000|2025-04-04 07:39:10|626.2|625.8|626.2|625.6|626.2|625.8|626|625.6|1650
1743752360000|2025-04-04 07:39:20|626.4|625.8|626.6|626.2|626.6|626.2|626.4|625.8|1222
1743752370000|2025-04-04 07:39:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.2|492
1743752380000|2025-04-04 07:39:40|627|626.6|627|626.6|627|626.6|627|626.6|0
1743752390000|2025-04-04 07:39:50|627.2|626.8|627.4|627|627.6|627.2|627.2|626.8|1108
1743752400000|2025-04-04 07:40:00|627.2|626.6|627|626.6|627.2|626.6|627|626.6|957
1743752410000|2025-04-04 07:40:10|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|4121
1743752430000|2025-04-04 07:40:30|||||||||2772
1743752450000|2025-04-04 07:40:50|626.8|626.4|626.8|626.4|626.8|626.6|626.8|626.2|219
1743752470000|2025-04-04 07:41:10|627|626.2|626.6|626.2|627|626.2|626.6|626.2|0
1743752480000|2025-04-04 07:41:20|626.4||626.6||626.6||626.4||168
1743752490000|2025-04-04 07:41:30|626.4|626.4|626.8|626.4|626.8|626.4|626.4|626.4|473
1743752500000|2025-04-04 07:41:40|627||626.8||627||626.8||1293
1743752510000|2025-04-04 07:41:50|626.6|625.8|626|625.8|626.6|625.8|626|625.8|1878
1743752520000|2025-04-04 07:42:00|625.8|625.6|626|625.4|626|625.6|625.8|625.4|1264
1743752530000|2025-04-04 07:42:10|625.6|625.6|625.4|625.2|626|625.6|625.4|625.2|1063
1743752540000|2025-04-04 07:42:20|625.2|625|625.4|625|625.6|625.2|625.2|624.8|545
1743752550000|2025-04-04 07:42:30|625.2|624.6|625|624.6|625.2|624.6|625|624.6|0
1743752560000|2025-04-04 07:42:40|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|3675
1743752570000|2025-04-04 07:42:50|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|4100
1743752580000|2025-04-04 07:43:00|624.4|624|624.6|624.2|624.6|624.2|624.4|624|3658
1743752590000|2025-04-04 07:43:10|624.8|624.4|624.4|624|624.8|624.4|624.4|624|7442
1743752600000|2025-04-04 07:43:20|624.2|623.6|623.6|623.2|624.2|623.6|623.6|623.2|10
1743752620000|2025-04-04 07:43:40|623.4|623|622.8|622.2|623.4|623|622.8|622.2|1618
1743752630000|2025-04-04 07:43:50|622.6||622.6||622.6||622.6||0
1743752640000|2025-04-04 07:44:00|||||||||4794
1743752670000|2025-04-04 07:44:30|622.4|622|622.4|622|622.4|622|622.4|622|705
1743752680000|2025-04-04 07:44:40||621.8||622||622||621.8|4471
1743752690000|2025-04-04 07:44:50||621.8||622.2||622.2||621.8|427
1743752700000|2025-04-04 07:45:00|622.6|622.4|622.8|622.6|623|622.6|622.6|622.4|4198
1743752710000|2025-04-04 07:45:10|623|622.8|623.6|623.2|623.6|623.2|623|622.8|1706
1743752720000|2025-04-04 07:45:20|623.4|622.8|623.4|623|623.4|623|623.4|622.6|665
1743752730000|2025-04-04 07:45:30||622.8||623||623.2||622.8|0
1743752740000|2025-04-04 07:45:40|623.6|623.4|623.6|623|624|623.4|623.6|623|1167
1743752750000|2025-04-04 07:45:50|623.8|623.4|623.8|623.2|623.8|623.4|623.8|623.2|218
1743752760000|2025-04-04 07:46:00|624.4|623.4|625.2|624.6|625.2|624.8|624.4|623.4|984
1743752770000|2025-04-04 07:46:10|625|624.8|625|624.6|625|624.8|625|624.6|0
1743752800000|2025-04-04 07:46:40|625.2|625|624.8|624.2|625.2|625|624.8|624.2|2617
1743752810000|2025-04-04 07:46:50|624.6|624|624.6|624|624.6|624.2|624.6|624|0
1743752820000|2025-04-04 07:47:00|624.8|624.4|624|623.4|624.8|624.4|624|623.4|946
1743752830000|2025-04-04 07:47:10||623.6||623.6||623.6||623.4|775
1743752840000|2025-04-04 07:47:20|623.8|623.4|623.8|623.4|624|623.4|623.8|623.4|0
1743752860000|2025-04-04 07:47:40|623.6||623.6||623.6||623.6||0
1743752870000|2025-04-04 07:47:50|623.4|623.2|623.8|623.2|623.8|623.2|623.4|623|3617
1743752880000|2025-04-04 07:48:00|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623|100
1743752890000|2025-04-04 07:48:10||623||623||623.4||623|37
1743752900000|2025-04-04 07:48:20|623.4|622.8|623.2|622.8|623.4|622.8|623.2|622.8|0
1743752910000|2025-04-04 07:48:30|623.4|623|623.6|623.2|623.6|623.2|623.4|623|4483
1743752920000|2025-04-04 07:48:40|623.4|622.8|623.4|622.8|623.4|623.2|623.4|622.8|4027
1743752930000|2025-04-04 07:48:50|623.2|623.2|623.6|623.2|623.6|623.4|623.2|623|1055
1743752940000|2025-04-04 07:49:00|624.4|623|624.6|624.4|624.6|624.4|624.2|623|312
1743752950000|2025-04-04 07:49:10|624.8|624.2|624.8|624.6|624.8|624.6|624.8|624.2|2038
1743752960000|2025-04-04 07:49:20|625|624.8|625.2|624.4|625.2|624.8|625|624.4|1520
1743752970000|2025-04-04 07:49:30|625|624.6|625|624.4|625|624.6|624.8|624.2|1961
1743752980000|2025-04-04 07:49:40|624.8|624.2|624.4|623.8|624.8|624.4|624.4|623.6|0
1743752990000|2025-04-04 07:49:50||624||623.8||624||623.8|0
1743753000000|2025-04-04 07:50:00||624||624||624||623.8|0
1743753010000|2025-04-04 07:50:10|624.2|623.8|625|624.4|625|624.4|624.2|623.8|1480
1743753020000|2025-04-04 07:50:20|624.8|624.2|624.8|624.2|624.8|624.4|624.8|624.2|0
1743753030000|2025-04-04 07:50:30|625|624.4|625|624.6|625|624.6|625|624.4|7177
1743753040000|2025-04-04 07:50:40||624.4||624.4||624.6||624.4|0
1743753050000|2025-04-04 07:50:50|625.6|625.2|625.8|625.4|625.8|625.4|625.6|625.2|1999
1743753060000|2025-04-04 07:51:00|626|625.6|626.4|625.8|626.4|625.8|626|625.6|1166
1743753070000|2025-04-04 07:51:10|626.2|625.2|625.6|625|626.2|625.2|625.4|625|0
1743753080000|2025-04-04 07:51:20|625.4|624.8|625.6|625|625.6|625|625.4|624.8|0
1743753090000|2025-04-04 07:51:30|625.4||625.6||625.6||625.4||0
1743753100000|2025-04-04 07:51:40||625.2||625.2||625.2||625.2|0
1743753110000|2025-04-04 07:51:50|625.8|625.6|625.6|625.2|625.8|625.6|625.6|625.2|1999
1743753120000|2025-04-04 07:52:00|625.4|624.8|625.4|624.8|625.4|625|625.4|624.8|0
1743753130000|2025-04-04 07:52:10|625.2|625|623.8|623.2|625.4|625|623.8|623.2|10
1743753140000|2025-04-04 07:52:20|623.6|623|623.6|623|623.6|623.2|623.6|623|0
1743753150000|2025-04-04 07:52:30|623.4|622.6|623.4|622.6|623.4|623|623.4|622.6|0
1743753160000|2025-04-04 07:52:40|623.2|622.8|623.2|622.6|623.2|622.8|623.2|622.6|0
1743753170000|2025-04-04 07:52:50||622.4||622.6||622.8||622.4|0
1743753180000|2025-04-04 07:53:00|623|622.4|622.6|622|623|622.4|622.6|621.8|1519
1743753190000|2025-04-04 07:53:10|622.4|621.8|622.2|621.8|622.4|621.8|622.2|621.8|0
1743753200000|2025-04-04 07:53:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622|455
1743753210000|2025-04-04 07:53:30|622.2|621.8|621.8|621.4|622.2|621.8|621.8|621.2|1203
1743753220000|2025-04-04 07:53:40|622|621.6|622|621.2|622|621.6|622|621.2|707
1743753230000|2025-04-04 07:53:50|621.8|621|621.4|621|621.8|621|621.4|621|1257
1743753240000|2025-04-04 07:54:00|621.6|621.2|622|621.6|622|621.6|621.6|621.2|0
1743753250000|2025-04-04 07:54:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|1550
1743753280000|2025-04-04 07:54:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|541
1743753290000|2025-04-04 07:54:50|622|621.4|622.2|621.8|622.2|621.8|622|621.4|3672
1743753300000|2025-04-04 07:55:00|621.8|621.6|621.6|621|621.8|621.8|621.4|621|6787
1743753310000|2025-04-04 07:55:10|621|620.4|620.4|620|621|620.4|620.4|620|5439
1743753320000|2025-04-04 07:55:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620|3567
1743753330000|2025-04-04 07:55:30|||||||||140
1743753340000|2025-04-04 07:55:40|620.4||620.6||620.6||620.4||438
1743753350000|2025-04-04 07:55:50|620.8|620.4|621|620.6|621|620.6|620.8|620.4|484
1743753360000|2025-04-04 07:56:00||620.8||620.8||620.8||620.6|0
1743753370000|2025-04-04 07:56:10|621.2|620.2|621.2|620.4|621.2|620.4|621|620.2|500
1743753380000|2025-04-04 07:56:20|621|620.2|620.8|620.2|621|620.4|620.8|620.2|0
1743753390000|2025-04-04 07:56:30|620.6||620.6||620.6||620.4||140
1743753400000|2025-04-04 07:56:40|620|619.2|620.2|619.8|620.2|619.8|619.8|619.2|4920
1743753410000|2025-04-04 07:56:50|620|619.6|619.6|619|620|619.6|619.4|619|1392
1743753420000|2025-04-04 07:57:00|619.4|619.2|619.4|619|619.4|619.2|619.4|619|327
1743753430000|2025-04-04 07:57:10|619.6|619.2|619.6|619|619.6|619.2|619.6|619|1067
1743753440000|2025-04-04 07:57:20|619.4||619.4||619.4||619.4||0
1743753450000|2025-04-04 07:57:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|10638
1743753460000|2025-04-04 07:57:40|619|618.6|619|618.6|619|618.8|619|618.6|0
1743753470000|2025-04-04 07:57:50|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.6|65
1743753480000|2025-04-04 07:58:00|619.6|619.2|619.6|619.2|619.6|619.2|619.6|619.2|1443
1743753490000|2025-04-04 07:58:10|619.4|619|619.6|619|619.6|619|619.4|619|1233
1743753500000|2025-04-04 07:58:20|619.4|618.8|619.2|618.6|619.6|618.8|619|618.6|995
1743753510000|2025-04-04 07:58:30||618.8||618.8||618.8||618.6|0
1743753520000|2025-04-04 07:58:40|619.4|618.6|619.4|619|619.4|619|619.4|618.6|331
1743753530000|2025-04-04 07:58:50||619.2||619||619.2||619|0
1743753540000|2025-04-04 07:59:00|619.2|618.8|619.4|618.8|619.4|618.8|619.2|618.6|226
1743753550000|2025-04-04 07:59:10|619.2|619|619|618.6|619.2|619|619|618.6|1242
1743753560000|2025-04-04 07:59:20|619.4|618.8|619.2|618.6|619.4|618.8|619.2|618.6|1273
1743753570000|2025-04-04 07:59:30|619.4|618.8|619.2|618.8|619.4|618.8|619.2|618.8|0
1743753580000|2025-04-04 07:59:40|619.4|619.2|619.6|619|619.6|619.2|619.4|619|0
1743753590000|2025-04-04 07:59:50||619.2||619.2||619.2||619|4368
1743753600000|2025-04-04 08:00:00|619.8|619.4|619.6|619.2|619.8|619.6|619.6|619.2|939
1743753610000|2025-04-04 08:00:10|619.4||619.6||619.6||619.4||111
1743753620000|2025-04-04 08:00:20|619.4|618.8|620|619.4|620|619.4|619.2|618.8|5926
1743753630000|2025-04-04 08:00:30||619.6||619.6||619.6||619.6|0
1743753640000|2025-04-04 08:00:40|619.8|619.4|619.6|619|619.8|619.6|619.4|619|300
1743753650000|2025-04-04 08:00:50|619.4|618.8|619.2|618.8|619.6|619|619.2|618.8|0
1743753660000|2025-04-04 08:01:00|619|618.6|618.8|618.2|619|618.6|618.6|618.2|993
1743753670000|2025-04-04 08:01:10|618.6|618|618|617.6|618.8|618|618|617.6|2100
1743753680000|2025-04-04 08:01:20|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|319
1743753690000|2025-04-04 08:01:30||618||618||618||618|0
1743753700000|2025-04-04 08:01:40|618.6|618.2|618.8|618.2|618.8|618.2|618.6|618|542
1743753710000|2025-04-04 08:01:50|618.6|618|618.8|618.2|618.8|618.2|618.6|617.8|500
1743753720000|2025-04-04 08:02:00|619.2|618.4|619.2|618.6|619.2|618.6|618.8|618.2|1292
1743753730000|2025-04-04 08:02:10|619|618.2|618.8|618.4|619.2|618.4|618.8|618.2|485
1743753740000|2025-04-04 08:02:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|22
1743753750000|2025-04-04 08:02:30|619|618.4|619.2|618.6|619.2|618.8|618.8|618.4|1304
1743753760000|2025-04-04 08:02:40|619|618.4|619|618.4|619|618.4|618.8|618.4|0
1743753770000|2025-04-04 08:02:50|618.8||618.8||619||618.8||0
1743753780000|2025-04-04 08:03:00|619.2|618.6|619.2|618.8|619.2|618.8|619.2|618.6|0
1743753790000|2025-04-04 08:03:10|619.6|619|620|619.4|620.2|619.6|619.6|619|1288
1743753800000|2025-04-04 08:03:20|619.8|619|619.4|619|619.8|619.2|619.4|619|13
1743753810000|2025-04-04 08:03:30|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|22
1743753820000|2025-04-04 08:03:40|620.2|619.4|620.2|619.6|620.2|619.8|620.2|619.4|978
1743753830000|2025-04-04 08:03:50|620|619.4|620|619.6|620|619.6|620|619.4|0
1743753840000|2025-04-04 08:04:00|619.8|619.2|619.6|619.2|619.8|619.2|619.6|619.2|885
1743753850000|2025-04-04 08:04:10|619.4|619|619.4|619|619.4|619|619.4|619|1377
1743753860000|2025-04-04 08:04:20|619.2|618.8|619|618.4|619.2|618.8|619|618.4|712
1743753870000|2025-04-04 08:04:30|619.6|619|619.6|619|619.8|619.2|619.6|619|4054
1743753880000|2025-04-04 08:04:40||619.2||619.2||619.2||619.2|847
1743753890000|2025-04-04 08:04:50|619.8|619.4|619.8|619.2|619.8|619.4|619.8|619.2|166
1743753900000|2025-04-04 08:05:00|619.6||619.8||619.8||619.6||0
1743753910000|2025-04-04 08:05:10|619.6|619.6|620.2|619.8|620.2|619.8|619.6|619.6|3515
1743753920000|2025-04-04 08:05:20|620|619.6|619.8|619.4|620|619.6|619.8|619.4|6498
1743753930000|2025-04-04 08:05:30|619|618.6|619|618.6|619|618.6|619|618.6|4900
1743753940000|2025-04-04 08:05:40|618.8|618.8|618.8|618.4|618.8|618.8|618.8|618.4|3480
1743753950000|2025-04-04 08:05:50|618.6|618.2|618.6|618|618.6|618.2|618.6|618|400
1743753960000|2025-04-04 08:06:00|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2916
1743753970000|2025-04-04 08:06:10|618.2|618|617.8|617.4|618.2|618|617.8|617.4|157
1743753980000|2025-04-04 08:06:20|618|617.6|618|617.6|618|617.6|618|617.4|108
1743753990000|2025-04-04 08:06:30||617.4||617.4||617.6||617.4|0
1743754000000|2025-04-04 08:06:40|618.2|617.6|618.2|617.8|618.2|617.8|618.2|617.6|2685
1743754010000|2025-04-04 08:06:50|618|617.4|618.2|617.6|618.2|617.6|618|617.4|6161
1743754020000|2025-04-04 08:07:00||617.8||617.8||617.8||617.8|0
1743754030000|2025-04-04 08:07:10||617.6||617.8||617.8||617.6|0
1743754040000|2025-04-04 08:07:20||617.6||617.6||617.6||617.6|0
1743754060000|2025-04-04 08:07:40||617.8||617.8||617.8||617.8|0
1743754070000|2025-04-04 08:07:50|618|617.6|618|617.4|618.2|617.8|618|617.4|8974
1743754080000|2025-04-04 08:08:00|618.2|617.6|618.2|617.8|618.2|617.8|618.2|617.6|1956
1743754100000|2025-04-04 08:08:20|618.4|618|618.8|618.4|618.8|618.4|618.2|617.8|591
1743754120000|2025-04-04 08:08:40|619|618.6|619|618.6|619|618.6|619|618.6|2731
1743754140000|2025-04-04 08:09:00|619.4|619|619.4|619|619.4|619|619.4|619|230
1743754150000|2025-04-04 08:09:10|619.6|619.2|619.6|619.2|619.8|619.4|619.4|619|7130
1743754160000|2025-04-04 08:09:20|619.4|618.8|618.8|618.4|619.4|618.8|618.8|618.4|15053
1743754170000|2025-04-04 08:09:30|618.6|618.6|619|618.6|619|618.6|618.6|618.6|848
1743754180000|2025-04-04 08:09:40|619.4|618.8|619.6|619.2|619.6|619.2|619.2|618.8|4736
1743754190000|2025-04-04 08:09:50|619.2|618.8|619.2|618.8|619.2|618.8|619|618.6|177
1743754200000|2025-04-04 08:10:00|619|618.6|619.2|618.6|619.4|618.8|618.6|618.2|4594
1743754210000|2025-04-04 08:10:10|619||619||619||619||500
1743754220000|2025-04-04 08:10:20|619.2|618.8|619.2|618.6|619.2|619|619.2|618.6|30
1743754230000|2025-04-04 08:10:30|619.4|618.8|619.8|619.2|619.8|619.4|619.4|618.8|1440
1743754240000|2025-04-04 08:10:40|619.6|619.4|619.2|618.8|619.6|619.4|619.2|618.8|0
1743754250000|2025-04-04 08:10:50|619|619|619.8|619.4|619.8|619.4|619|619|2630
1743754260000|2025-04-04 08:11:00|620.4|619.6|618.6|618.2|620.4|620|618.6|618.2|4171
1743754270000|2025-04-04 08:11:10|618.8|618.4|618.6|618.2|619|618.6|618.2|617.8|13876
1743754280000|2025-04-04 08:11:20|618.4|618|618.6|618|618.6|618.2|618.2|618|1336
1743754290000|2025-04-04 08:11:30|618.4|618.2|618.8|618.4|618.8|618.4|618.4|618|2414
1743754300000|2025-04-04 08:11:40|619|618.6|618.8|618.4|619.2|618.8|618.8|618.2|3009
1743754310000|2025-04-04 08:11:50|618.6|618.2|618.4|618|618.8|618.2|618.4|618|415
1743754320000|2025-04-04 08:12:00|618.6|618.2|618.4|618|618.6|618.2|618.4|618|0
1743754330000|2025-04-04 08:12:10|618.6|618.2|618.6|618.2|618.6|618.2|618.4|618.2|940
1743754340000|2025-04-04 08:12:20|618.8|618.4|618.8|618.4|618.8|618.4|618.6|618.4|30
1743754350000|2025-04-04 08:12:30|619|618.8|620|619.4|620|619.4|619|618.8|2028
1743754360000|2025-04-04 08:12:40|619.8||619.8||619.8||619.6||0
1743754370000|2025-04-04 08:12:50|619.6|619.2|619.4|619|619.8|619.2|619.4|619|478
1743754380000|2025-04-04 08:13:00|619.2|618.6|618.6|618.4|619.2|618.6|618.6|618.4|7062
1743754390000|2025-04-04 08:13:10|618.8||618.8||618.8||618.8||1044
1743754400000|2025-04-04 08:13:20|618.6|618.2|618.4|617.8|618.8|618.2|618.4|617.8|0
1743754410000|2025-04-04 08:13:30|618.6|618|618.4|617.8|618.6|618|618.4|617.8|0
1743754420000|2025-04-04 08:13:40|618.2|617.4|618.6|618|618.6|618.2|618|617.4|4495
1743754430000|2025-04-04 08:13:50|618.8|618.2|618.8|618.4|618.8|618.4|618.8|618|348
1743754440000|2025-04-04 08:14:00|618.6|618.6|618.4|618|618.6|618.6|618.4|618|1209
1743754450000|2025-04-04 08:14:10|618.2|617.6|617.6|617|618.2|617.6|617.4|617|1241
1743754470000|2025-04-04 08:14:30|617.4|617.2|617.4|617|617.4|617.2|617.4|617|0
1743754480000|2025-04-04 08:14:40|617.2|616.6|617.2|616.8|617.4|616.8|617|616.6|300
1743754500000|2025-04-04 08:15:00|617.6|617|617.4|616.8|617.6|617|617.4|616.8|45
1743754510000|2025-04-04 08:15:10|617.2|617|617.4|616.8|617.4|617|617.2|616.8|0
1743754520000|2025-04-04 08:15:20||617||617||617||616.8|0
1743754530000|2025-04-04 08:15:30|617.2|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1743754540000|2025-04-04 08:15:40|617|616.8|616.8|616.6|617.2|616.8|616.8|616.6|170
1743754550000|2025-04-04 08:15:50|617|616.8|617.2|616.8|617.2|616.8|617|616.6|1503
1743754560000|2025-04-04 08:16:00|617.4|617|617.6|617.2|617.6|617.2|617.4|617|556
1743754570000|2025-04-04 08:16:10|617.4|616.8|617.4|617|617.6|617|617.4|616.8|2108
1743754580000|2025-04-04 08:16:20|617.6|616.8|617.2|616.8|617.6|616.8|617.2|616.6|0
1743754590000|2025-04-04 08:16:30||616.6||616.6||616.6||616.6|0
1743754600000|2025-04-04 08:16:40|617||617||617||617||150
1743754610000|2025-04-04 08:16:50|617.2|616.8|616.6|616.2|617.2|616.8|616.6|616|259
1743754620000|2025-04-04 08:17:00|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|2112
1743754630000|2025-04-04 08:17:10|616.6|616.4|616.4|616|616.6|616.4|616.4|616|1871
1743754640000|2025-04-04 08:17:20|616.6|616.4|616.4|616|616.6|616.4|616.4|616|4700
1743754650000|2025-04-04 08:17:30|616.6|616.2|617.4|616.8|617.6|617|616.6|616.2|13197
1743754660000|2025-04-04 08:17:40|617.2|616.6|617|616.6|617.4|616.6|617|616.6|75
1743754670000|2025-04-04 08:17:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1000
1743754680000|2025-04-04 08:18:00|617.6|617.2|617.4|616.8|617.6|617.2|617.4|616.8|791
1743754690000|2025-04-04 08:18:10||617||616.8||617||616.8|0
1743754700000|2025-04-04 08:18:20||617||616.8||617||616.8|0
1743754710000|2025-04-04 08:18:30|617.2|617|617|616.6|617.2|617|617|616.6|638
1743754720000|2025-04-04 08:18:40|617.2|616.8|617.6|617|617.6|617.2|617.2|616.6|416
1743754730000|2025-04-04 08:18:50|617.8|617.2|617.8|617.2|617.8|617.4|617.8|617.2|1487
1743754740000|2025-04-04 08:19:00||617.4||617.4||617.4||617.2|0
1743754750000|2025-04-04 08:19:10|618.2|617.6|618|617.4|618.2|617.6|618|617.4|789
1743754760000|2025-04-04 08:19:20|617.8||617.8||617.8||617.8||48
1743754770000|2025-04-04 08:19:30|617.6|617.2|617.6|617|617.6|617.2|617.6|617|0
1743754780000|2025-04-04 08:19:40|618|617.2|618.8|618.4|618.8|618.4|618|617.2|4412
1743754790000|2025-04-04 08:19:50|618.6|618.2|618.4|618|618.6|618.4|618.4|618|1537
1743754800000|2025-04-04 08:20:00|618.2|617.8|619|618.6|619|618.6|618.2|617.8|3181
1743754810000|2025-04-04 08:20:10|618.8||618.8||618.8||618.8||0
1743754820000|2025-04-04 08:20:20|619|618.4|619|618.6|619|618.6|619|618.4|1339
1743754830000|2025-04-04 08:20:30|619.2|618.8|619.6|619.2|619.6|619.2|619.2|618.6|7258
1743754840000|2025-04-04 08:20:40||619||619.2||619.4||619|0
1743754850000|2025-04-04 08:20:50|619.8|619.4|619.8|619.4|619.8|619.6|619.8|619.4|365
1743754860000|2025-04-04 08:21:00|619.6|619|619|618.4|619.6|619|619|618.4|200
1743754870000|2025-04-04 08:21:10|619.2|618.6|619.4|618.8|619.4|618.8|619.2|618.6|0
1743754880000|2025-04-04 08:21:20|||||||||400
1743754890000|2025-04-04 08:21:30|619.2|618.6|619.2|618.8|619.4|618.8|619.2|618.6|0
1743754900000|2025-04-04 08:21:40|619.4|618.4|619|618.4|619.4|618.6|618.8|618.4|1000
1743754910000|2025-04-04 08:21:50||618.6||618.4||618.6||618.4|238
1743754920000|2025-04-04 08:22:00|618.8||618.8||618.8||618.8||0
1743754930000|2025-04-04 08:22:10|619|618.6|619.4|618.8|619.4|618.8|619|618.6|1501
1743754940000|2025-04-04 08:22:20||619||619||619||619|0
1743754950000|2025-04-04 08:22:30|619.2|619.2|619.2|618.6|619.2|619.2|619|618.6|532
1743754960000|2025-04-04 08:22:40|619|618.4|618.8|618.4|619.2|618.6|618.6|618|1335
1743754970000|2025-04-04 08:22:50||618.6||618.6||618.6||618.4|0
1743754980000|2025-04-04 08:23:00|619|618.4|619.4|618.8|619.4|618.8|619|618.4|614
1743754990000|2025-04-04 08:23:10||619||619||619||619|0
1743755000000|2025-04-04 08:23:20|619.8|619.2|619.8|619.2|619.8|619.4|619.8|619.2|979
1743755010000|2025-04-04 08:23:30|619.6|619|619.6|619|619.6|619.2|619.6|619|0
1743755020000|2025-04-04 08:23:40|619.4|618.8|619.4|618.8|619.4|618.8|619.4|618.8|1000
1743755030000|2025-04-04 08:23:50||619||619||619||618.8|0
1743755040000|2025-04-04 08:24:00|619.6|619.2|620|619.6|620|619.6|619.6|619.2|0
1743755050000|2025-04-04 08:24:10|619.8|619.4|619|618.4|619.8|619.4|618.8|618.4|1954
1743755060000|2025-04-04 08:24:20||618.6||618.6||618.6||618.4|0
1743755070000|2025-04-04 08:24:30|619.4|618.8|619.4|618.8|619.4|618.8|619.2|618.6|50
1743755080000|2025-04-04 08:24:40|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|1000
1743755090000|2025-04-04 08:24:50|619|618.4|619|618.4|619|618.4|619|618.4|0
1743755100000|2025-04-04 08:25:00|618.8|618.6|618.8|618.4|619|618.6|618.8|618.4|549
1743755110000|2025-04-04 08:25:10|618.6|618.2|619|618.6|619|618.8|618.6|618.2|486
1743755120000|2025-04-04 08:25:20|618.8|618.4|619|618.4|619|618.6|618.8|618.4|0
1743755130000|2025-04-04 08:25:30|618.8|618.2|618.4|617.8|618.8|618.2|618.4|617.8|312
1743755140000|2025-04-04 08:25:40|618.6|618|618.6|618.2|618.6|618.2|618.6|618|500
1743755150000|2025-04-04 08:25:50||618.4||618.4||618.4||618.4|220
1743755160000|2025-04-04 08:26:00|618.4|617.8|618.6|618|618.6|618.2|618.2|617.8|213
1743755170000|2025-04-04 08:26:10|618.4|617.8|618.2|617.8|618.6|617.8|618.2|617.8|0
1743755180000|2025-04-04 08:26:20|618.6|618|618.6|618.2|618.6|618.2|618.6|618|0
1743755190000|2025-04-04 08:26:30|619.2|618.6|619.6|619|619.6|619|619|618.4|831
1743755200000|2025-04-04 08:26:40|619.2|619.2|618.8|618.4|619.2|619.2|618.8|618.4|3856
1743755210000|2025-04-04 08:26:50|619|618.6|619|618.6|619|618.6|619|618.6|27
1743755220000|2025-04-04 08:27:00|619.4|618.8|620|619.4|620|619.6|619.2|618.6|1057
1743755230000|2025-04-04 08:27:10|619.8|619.2|619|618.4|619.8|619.2|618.8|618.4|1400
1743755240000|2025-04-04 08:27:20|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1743755250000|2025-04-04 08:27:30|618.6|618|618.6|618|618.6|618|618.6|618|0
1743755260000|2025-04-04 08:27:40|618.8|617.8|618.8|618.4|618.8|618.4|618.8|617.8|417
1743755270000|2025-04-04 08:27:50|618.6|618.2|618.8|618.2|618.8|618.2|618.6|618|0
1743755280000|2025-04-04 08:28:00|618.6|618.4|618.8|618.2|618.8|618.4|618.6|618.2|1815
1743755290000|2025-04-04 08:28:10||618.4||618.2||618.4||618.2|0
1743755300000|2025-04-04 08:28:20||618.4||618.4||618.4||618.4|0
1743755310000|2025-04-04 08:28:30|619|618.6|618.8|618|619|618.6|618.8|618|4080
1743755320000|2025-04-04 08:28:40|618.6|617.8|618.2|617.6|618.6|618|618.2|617.6|0
1743755330000|2025-04-04 08:28:50|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|0
1743755340000|2025-04-04 08:29:00|618.4|617.8|617.6|617.4|618.4|617.8|617.6|617.4|10
1743755350000|2025-04-04 08:29:10||617.2||617.2||617.2||617.2|978
1743755360000|2025-04-04 08:29:20|617.2|617.4|617.2|616.8|617.2|617.4|617.2|616.8|5045
1743755390000|2025-04-04 08:29:50|617|616.6|617.2|616.6|617.4|616.6|617|616.6|2548
1743755400000|2025-04-04 08:30:00|617|616.8|616.8|616.4|617.2|616.8|616.8|616.4|523
1743755410000|2025-04-04 08:30:10|616.6|616.2|616.6|616|616.6|616.2|616.6|616|283
1743755420000|2025-04-04 08:30:20||616.2||616.2||616.2||616.2|0
1743755430000|2025-04-04 08:30:30|616.8|616.4|616.8|616.2|616.8|616.4|616.8|616.2|1679
1743755440000|2025-04-04 08:30:40|616.6|616.4|616.8|616.2|616.8|616.4|616.4|616.2|58
1743755450000|2025-04-04 08:30:50|616.6|616.4|616.8|616.2|617|616.6|616.6|616.2|5136
1743755460000|2025-04-04 08:31:00|616.6|616|616.2|615.8|616.6|616|616.2|615.6|1010
1743755470000|2025-04-04 08:31:10|616||616||616||616||0
1743755480000|2025-04-04 08:31:20|616.2||616.2||616.2||616||1769
1743755490000|2025-04-04 08:31:30|616|615.6|615.8|615.6|616|615.6|615.8|615.6|788
1743755500000|2025-04-04 08:31:40||615.2||615.2||615.2||615.2|58
1743755510000|2025-04-04 08:31:50|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.2|52
1743755520000|2025-04-04 08:32:00|615.8|615.2|615.2|614.6|615.8|615.2|615.2|614.6|7863
1743755530000|2025-04-04 08:32:10|615.4|614.8|615.4|615|615.4|615|615.4|614.8|0
1743755540000|2025-04-04 08:32:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|748
1743755550000|2025-04-04 08:32:30|615|614.4|614.6|614|615|614.4|614.6|614|0
1743755560000|2025-04-04 08:32:40|614.4|613.8|614|613.6|614.4|613.8|614|613.6|1377
1743755570000|2025-04-04 08:32:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|255
1743755580000|2025-04-04 08:33:00|614|613.6|613.8|613.2|614|613.6|613.8|613.2|4022
1743755590000|2025-04-04 08:33:10|613.6||613.8||613.8||613.6||0
1743755600000|2025-04-04 08:33:20||613.4||613.4||613.4||613.2|0
1743755610000|2025-04-04 08:33:30|613.6|613.2|613.2|612.6|613.6|613.2|613.2|612.6|2851
1743755620000|2025-04-04 08:33:40|613.4||613||613.4||613||38
1743755630000|2025-04-04 08:33:50|612.8|612.2|613|612.6|613|612.6|612.6|612|1756
1743755640000|2025-04-04 08:34:00|612.8|612.2|612.6|612|612.8|612.2|612.6|612|650
1743755650000|2025-04-04 08:34:10|612.4|612.2|612.8|612.2|612.8|612.2|612.4|612.2|0
1743755660000|2025-04-04 08:34:20|612.6|612|612.6|612.2|612.8|612.2|612.4|611.8|5248
1743755680000|2025-04-04 08:34:40|613.2|612.8|613|612.4|613.2|612.8|613|612.4|3266
1743755690000|2025-04-04 08:34:50|612.8|612.2|612.6|612.2|613|612.4|612.6|612.2|0
1743755700000|2025-04-04 08:35:00|612.8||612.4||613||612.4||941
1743755710000|2025-04-04 08:35:10|612.6|612|612.2|611.8|612.6|612|612.2|611.8|2738
1743755720000|2025-04-04 08:35:20|612|611.6|611.8|611.2|612|611.6|611.8|611.2|7448
1743755730000|2025-04-04 08:35:30|611.6|611.4|611.8|611.2|611.8|611.4|611.6|611.2|2405
1743755740000|2025-04-04 08:35:40||611.4||611.4||611.4||611.2|318
1743755750000|2025-04-04 08:35:50|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|681
1743755760000|2025-04-04 08:36:00|611.8|611.4|611.8|611.4|611.8|611.6|611.8|611.4|5819
1743755770000|2025-04-04 08:36:10|611.6|611.2|611.6|611.2|611.8|611.2|611.4|611|1500
1743755780000|2025-04-04 08:36:20|611.4|611|611.4|611|611.4|611|611.2|611|1067
1743755800000|2025-04-04 08:36:40|611.6|611.2|611.6|611.2|611.6|611.2|611.4|611|2403
1743755810000|2025-04-04 08:36:50|611.4|611|611.2|610.8|611.4|611|611|610.6|7634
1743755820000|2025-04-04 08:37:00|611||611.2||611.2||611||1022
1743755830000|2025-04-04 08:37:10|||||||||1800
1743755840000|2025-04-04 08:37:20|611|610.6|610.8|610.6|611|610.6|610.8|610.6|0
1743755850000|2025-04-04 08:37:30|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1743755860000|2025-04-04 08:37:40|611.2|610|611.2|610.6|611.2|610.6|611.2|610|208
1743755870000|2025-04-04 08:37:50|611.4|610.8|611.6|611|611.6|611.2|611.4|610.8|2366
1743755880000|2025-04-04 08:38:00||611.2||611.2||611.2||611|1355
1743755890000|2025-04-04 08:38:10|611.8|611.4|611.2|610.6|611.8|611.4|611.2|610.6|6823
1743755900000|2025-04-04 08:38:20|611|610.4|611|610.4|611|610.6|611|610.2|668
1743755910000|2025-04-04 08:38:30|610.8||610.8||610.8||610.8||4408
1743755920000|2025-04-04 08:38:40|611|610.2|611.6|611.2|611.6|611.2|611|610.2|2434
1743755930000|2025-04-04 08:38:50|611.8|611.4|611.8|611.2|611.8|611.4|611.4|611|2450
1743755940000|2025-04-04 08:39:00|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611|0
1743755950000|2025-04-04 08:39:10|611.8|611|611.6|611|611.8|611.2|611.6|610.8|923
1743755960000|2025-04-04 08:39:20|612|611.2|612|611.6|612|611.6|612|611|833
1743755970000|2025-04-04 08:39:30|612.2|611.8|612.4|611.8|612.4|612|612.2|611.8|1669
1743755980000|2025-04-04 08:39:40|612.2|611.4|611.8|611.6|612.2|611.6|611.8|611.2|1091
1743755990000|2025-04-04 08:39:50|612|611.2|611.8|611.2|612|611.4|611.8|611.2|647
1743756000000|2025-04-04 08:40:00|612|611.4|611.4|611|612|611.4|611.4|611|1553
1743756010000|2025-04-04 08:40:10|611.2|610.6|611|610.4|611.2|610.6|611|610.4|700
1743756020000|2025-04-04 08:40:20|610.8|610.2|610.8|610.4|610.8|610.4|610.8|610.2|0
1743756030000|2025-04-04 08:40:30|610.6|610|610.6|610|610.6|610.2|610.6|610|510
1743756050000|2025-04-04 08:40:50|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|5130
1743756060000|2025-04-04 08:41:00|610.2|610.4|610.4|610|610.4|610.4|610.2|610|1134
1743756070000|2025-04-04 08:41:10||610.2||610||610.2||610|590
1743756080000|2025-04-04 08:41:20|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|5033
1743756090000|2025-04-04 08:41:30|611.2|610.8|611.4|611|611.4|611|611.2|610.8|4149
1743756100000|2025-04-04 08:41:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611|879
1743756110000|2025-04-04 08:41:50|611.8|611.4|611.8|611.2|612.2|611.8|611.8|611.2|2880
1743756120000|2025-04-04 08:42:00|611.6||611.6||611.8||611.6||0
1743756130000|2025-04-04 08:42:10|612.2|611.6|612.2|611.8|612.2|611.8|612.2|611.6|5150
1743756150000|2025-04-04 08:42:30|612|611.6|611.8|611.4|612|611.6|611.8|611.2|1517
1743756160000|2025-04-04 08:42:40|612|611.2|612.2|611.8|612.2|611.8|612|611.2|1513
1743756170000|2025-04-04 08:42:50|612.4|612|612.4|612|612.4|612|612.4|612|930
1743756180000|2025-04-04 08:43:00|612.2|611.6|612.2|611.8|612.4|611.8|612|611.6|1428
1743756190000|2025-04-04 08:43:10|612.4|612|612.2|611.8|612.6|612.2|612.2|611.8|2804
1743756200000|2025-04-04 08:43:20|612.6|611.6|612.6|612.2|612.6|612.2|612.6|611.6|1837
1743756210000|2025-04-04 08:43:30||612||612||612.2||612|0
1743756220000|2025-04-04 08:43:40|612.4|611.8|612.2|611.8|612.4|611.8|612.2|611.8|0
1743756230000|2025-04-04 08:43:50|612|612|612.6|612.2|612.6|612.2|612|612|2801
1743756240000|2025-04-04 08:44:00|612.8|612.4|613.2|612.8|613.2|612.8|612.8|612.4|162
1743756250000|2025-04-04 08:44:10|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|159
1743756260000|2025-04-04 08:44:20||613.4||613.4||613.4||613.4|0
1743756270000|2025-04-04 08:44:30|614.2|613.6|614.4|613.8|614.4|613.8|614.2|613.6|2319
1743756280000|2025-04-04 08:44:40|614.2|614|614.2|614|614.2|614|614.2|614|0
1743756290000|2025-04-04 08:44:50|614.4|613.8|614.2|613.8|614.4|613.8|614.2|613.8|724
1743756300000|2025-04-04 08:45:00|614|614|614.4|614|614.4|614|614|614|18
1743756310000|2025-04-04 08:45:10||613.8||614||614||613.8|0
1743756320000|2025-04-04 08:45:20||614.2||614.2||614.2||614.2|494
1743756330000|2025-04-04 08:45:30|614.6|614.4|614.8|614.4|615.2|614.6|614.6|614.4|96
1743756340000|2025-04-04 08:45:40|615|614.2|614.4|614|615|614.2|614.4|614|0
1743756350000|2025-04-04 08:45:50|614.6|614.2|615|614.4|615|614.4|614.6|614.2|1824
1743756360000|2025-04-04 08:46:00|615.4|614.6|615.4|615|615.6|615|615.4|614.6|89
1743756370000|2025-04-04 08:46:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1743756380000|2025-04-04 08:46:20|615.8|615.6|616.4|616|616.4|616|615.8|615.6|2845
1743756390000|2025-04-04 08:46:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|102
1743756400000|2025-04-04 08:46:40|616.4|615.8|616.4|616|616.4|616|616.2|615.8|500
1743756410000|2025-04-04 08:46:50|616.6||616.6||616.6||616.4||0
1743756420000|2025-04-04 08:47:00|616.4||616.4||616.4||616.4||0
1743756430000|2025-04-04 08:47:10|616.2|615.6|615.8|615.4|616.2|615.6|615.8|615.4|832
1743756440000|2025-04-04 08:47:20|616|615.6|616.2|615.6|616.2|615.8|616|615.6|500
1743756450000|2025-04-04 08:47:30|616|615.8|616.2|615.6|616.2|615.8|616|615.4|0
1743756460000|2025-04-04 08:47:40|616|615.4|616|615.4|616|615.6|615.8|615.4|0
1743756470000|2025-04-04 08:47:50|616.2|615.6|616|615.6|616.2|615.6|616|615.4|0
1743756480000|2025-04-04 08:48:00|616.2|615.4|615.8|615.4|616.2|615.4|615.8|615.4|0
1743756490000|2025-04-04 08:48:10|616|615.6|616|615.4|616|615.6|616|615.4|0
1743756510000|2025-04-04 08:48:30|615.8|615.6|616|615.6|616|615.6|615.8|615.4|1228
1743756520000|2025-04-04 08:48:40|616.2|615.8|615.8|615.2|616.2|615.8|615.4|615|7351
1743756530000|2025-04-04 08:48:50|615.6|615.4|615.4|615|615.6|615.4|615.4|615|0
1743756540000|2025-04-04 08:49:00|615.2|614.4|614.6|614.2|615.2|614.4|614.6|614|3990
1743756550000|2025-04-04 08:49:10||614||614||614||614|0
1743756560000|2025-04-04 08:49:20|615|614.6|615.4|614.8|615.4|615|615|614.6|2270
1743756570000|2025-04-04 08:49:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1743756580000|2025-04-04 08:49:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|786
1743756590000|2025-04-04 08:49:50||615||614.8||615||614.8|0
1743756600000|2025-04-04 08:50:00|615.2|614.6|614.8|614.6|615.2|614.6|614.8|614.6|69
1743756610000|2025-04-04 08:50:10|615||615||615||615||18
1743756620000|2025-04-04 08:50:20|614.8|614.4|615|614.6|615|614.6|614.8|614.2|100
1743756630000|2025-04-04 08:50:30||614.4||614.4||614.6||614.4|0
1743756640000|2025-04-04 08:50:40|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1743756650000|2025-04-04 08:50:50|614.6|614.4|614.6|614.2|614.6|614.6|614.6|614.2|22
1743756660000|2025-04-04 08:51:00|614.8|613.6|614|613.6|614.8|613.8|614|613.6|0
1743756670000|2025-04-04 08:51:10|613.8|613.4|613.8|613.4|614|613.6|613.8|613.4|0
1743756680000|2025-04-04 08:51:20|614|613.6|614|613.4|614|613.6|613.8|613.4|1976
1743756690000|2025-04-04 08:51:30|613.8|613.6|613.8|613.6|614|613.6|613.8|613.6|0
1743756700000|2025-04-04 08:51:40|614|613.4|613.8|613.4|614|613.4|613.8|613.4|100
1743756720000|2025-04-04 08:52:00|613.6||613.6||613.6||613.6||0
1743756730000|2025-04-04 08:52:10||613||613||613||613|0
1743756740000|2025-04-04 08:52:20|613.4||613.4||613.4||613.4||0
1743756750000|2025-04-04 08:52:30|613.2||613.2||613.4||613.2||0
1743756760000|2025-04-04 08:52:40|612.8|612.2|613|612.6|613|612.6|612.8|612.2|6196
1743756770000|2025-04-04 08:52:50||612.8||612.8||612.8||612.8|0
1743756780000|2025-04-04 08:53:00|612.8|612.4|612.8|612.2|612.8|612.6|612.6|612.2|1271
1743756790000|2025-04-04 08:53:10|613|612.4|613|612.4|613|612.4|613|612.4|856
1743756800000|2025-04-04 08:53:20|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1743756810000|2025-04-04 08:53:30|612.6||612.8||612.8||612.6||0
1743756820000|2025-04-04 08:53:40|613|612.4|613|612.6|613|612.6|613|612.4|1290
1743756830000|2025-04-04 08:53:50||612.4||612.6||612.6||612.4|0
1743756840000|2025-04-04 08:54:00|612.8|612.2|612.4|611.8|612.8|612.2|612.4|611.8|700
1743756850000|2025-04-04 08:54:10|612.6|612|612.8|612.4|612.8|612.4|612.6|612|1695
1743756860000|2025-04-04 08:54:20|613|612.6|613|612.6|613|612.6|613|612.6|367
1743756870000|2025-04-04 08:54:30||612.8||612.8||612.8||612.8|0
1743756880000|2025-04-04 08:54:40|613.4|613.2|613.6|613|613.8|613.2|613.4|613|0
1743756890000|2025-04-04 08:54:50|613.4|612.8|613.2|612.8|613.4|612.8|613.2|612.8|0
1743756900000|2025-04-04 08:55:00|613||613||613||613||0
1743756910000|2025-04-04 08:55:10|612.8|612.4|613|612.6|613|612.6|612.8|612.4|1533
1743756920000|2025-04-04 08:55:20||612.4||612.6||612.6||612.4|0
1743756930000|2025-04-04 08:55:30||612.4||612.4||612.6||612.4|2449
1743756940000|2025-04-04 08:55:40|612.8|612.2|612.6|612|612.8|612.2|612.6|612|117
1743756950000|2025-04-04 08:55:50|612.4|612.2|612.6|612.2|612.6|612.2|612.4|611.8|0
1743756960000|2025-04-04 08:56:00|612.4|612|612.4|611.8|612.4|612.2|612.4|611.8|0
1743756970000|2025-04-04 08:56:10|612.6|612|612.6|612|612.6|612.2|612.4|612|1346
1743756980000|2025-04-04 08:56:20|612.4||612.4||612.4||612.4||1908
1743756990000|2025-04-04 08:56:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|6941
1743757000000|2025-04-04 08:56:40|||||||||5724
1743757010000|2025-04-04 08:56:50|612|612|612|611.4|612|612|612|611.4|3816
1743757020000|2025-04-04 08:57:00|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|4550
1743757030000|2025-04-04 08:57:10|611.4|611|611.4|610.8|611.4|611|611.4|610.8|5723
1743757040000|2025-04-04 08:57:20|611.2|611|611.8|611.2|611.8|611.2|611.2|611|562
1743757050000|2025-04-04 08:57:30|612|611.4|612.4|611.8|612.4|611.8|612|611.4|1414
1743757060000|2025-04-04 08:57:40|612.2|612|612.4|612|612.4|612|612.2|612|7524
1743757070000|2025-04-04 08:57:50|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|1908
1743757080000|2025-04-04 08:58:00||612.4||612.4||612.4||612.2|0
1743757090000|2025-04-04 08:58:10|||||||||4180
1743757100000|2025-04-04 08:58:20|613|612.6|613|612.6|613|612.6|613|612.4|4000
1743757120000|2025-04-04 08:58:40|612.8|612.8|613|612.4|613|612.8|612.8|612.4|8465
1743757130000|2025-04-04 08:58:50|612.6|612.6|613|612.6|613|612.6|612.6|612.2|9932
1743757140000|2025-04-04 08:59:00|613.4|613|613.8|613.2|613.8|613.4|613.4|613|4011
1743757150000|2025-04-04 08:59:10||613.4||613.4||613.4||613.4|0
1743757160000|2025-04-04 08:59:20|613.6|613.6|613.8|613.4|613.8|613.6|613.6|613.2|249
1743757170000|2025-04-04 08:59:30|613.6|613.2|613.8|613.4|613.8|613.4|613.6|613.2|0
1743757180000|2025-04-04 08:59:40||613.2||613.2||613.2||613.2|306
1743757190000|2025-04-04 08:59:50||613.4||613.2||613.4||613.2|0
1743757200000|2025-04-04 09:00:00|614|613.4|614.4|614|614.4|614.2|614|613.4|128
1743757210000|2025-04-04 09:00:10|614.2|613.8|614|613.6|614.2|613.8|614|613.4|0
1743757220000|2025-04-04 09:00:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.4|123
1743757230000|2025-04-04 09:00:30|614.4|614|614.4|614|614.4|614|614.4|613.8|2144
1743757240000|2025-04-04 09:00:40|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.2|544
1743757250000|2025-04-04 09:00:50|614.4|614.2|614.2|613.8|614.4|614.4|614.2|613.8|475
1743757260000|2025-04-04 09:01:00|614.4|614|614.4|613.8|614.4|614|614.2|613.8|0
1743757270000|2025-04-04 09:01:10||614||614||614||614|0
1743757280000|2025-04-04 09:01:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1323
1743757290000|2025-04-04 09:01:30|614|613.4|613.8|613.2|614|613.4|613.8|613.2|1783
1743757300000|2025-04-04 09:01:40|613.6|613|613.4|613|613.6|613|613.4|613|0
1743757310000|2025-04-04 09:01:50|613.2|612.8|613.2|612.8|613.2|612.8|613|612.8|6074
1743757320000|2025-04-04 09:02:00|613|612.6|612.8|612.4|613|612.6|612.8|612.4|1585
1743757350000|2025-04-04 09:02:30|612.6|612.2|612.4|612|612.6|612.2|612.4|612|0
1743757360000|2025-04-04 09:02:40|612.2|611.8|612|611.6|612.4|611.8|612|611.6|535
1743757370000|2025-04-04 09:02:50|611.8|611.2|612|611.4|612|611.6|611.8|611.2|974
1743757380000|2025-04-04 09:03:00||611.6||611.6||611.6||611.6|0
1743757390000|2025-04-04 09:03:10|612.2|611.4|612.2|612|612.2|612|612.2|611.4|2418
1743757400000|2025-04-04 09:03:20|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612.2|871
1743757410000|2025-04-04 09:03:30|612.4|612|612.4|611.8|612.4|612|612.4|611.8|14
1743757420000|2025-04-04 09:03:40|612.2|612|612|611.6|612.4|612|612|611.6|0
1743757430000|2025-04-04 09:03:50|611.8|611.4|612|611.4|612|611.6|611.8|611.4|800
1743757440000|2025-04-04 09:04:00|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|0
1743757450000|2025-04-04 09:04:10|611.6|611.4|611.6|611.4|611.8|611.4|611.6|611.4|929
1743757460000|2025-04-04 09:04:20|611.4|611|611.2|611|611.6|611|611.2|611|0
1743757470000|2025-04-04 09:04:30|611|610.6|611|610.4|611|610.6|611|610.4|650
1743757480000|2025-04-04 09:04:40|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|3370
1743757490000|2025-04-04 09:04:50||610.4||610.2||610.4||610.2|0
1743757500000|2025-04-04 09:05:00|611|610.4|611|610.6|611.2|610.8|611|610.2|2111
1743757510000|2025-04-04 09:05:10|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|0
1743757520000|2025-04-04 09:05:20|610.8|610|610.4|610|610.8|610|610.4|610|1991
1743757530000|2025-04-04 09:05:30|610.6|610.2|610.6|610|610.6|610.2|610.6|610|968
1743757540000|2025-04-04 09:05:40|610.4|610.2|610.4|610.2|610.6|610.2|610.4|610|0
1743757550000|2025-04-04 09:05:50|610|610|610|609.6|610|610|610|609.6|5069
1743757560000|2025-04-04 09:06:00|609.8|609.4|609.4|609|609.8|609.4|609.4|609|487
1743757570000|2025-04-04 09:06:10|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|1726
1743757580000|2025-04-04 09:06:20|609.4|609|609.4|608.8|609.4|609.4|609.4|608.8|0
1743757590000|2025-04-04 09:06:30|609.2|609|609.4|609|609.4|609|609.2|608.8|10000
1743757600000|2025-04-04 09:06:40|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|829
1743757610000|2025-04-04 09:06:50|610|609.4|610|609.4|610|609.6|609.8|609.4|1510
1743757620000|2025-04-04 09:07:00|610.2|609.6|610.2|609.8|610.2|609.8|610.2|609.6|3081
1743757630000|2025-04-04 09:07:10|610|609.6|610.2|609.8|610.2|609.8|609.8|609.6|1921
1743757640000|2025-04-04 09:07:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1743757650000|2025-04-04 09:07:30||610.2||610.2||610.2||610.2|10000
1743757660000|2025-04-04 09:07:40|610.6|610.4|610.8|610.4|611|610.6|610.6|610.4|728
1743757670000|2025-04-04 09:07:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|1885
1743757680000|2025-04-04 09:08:00|611|610.4|611|610.6|611|610.6|610.8|610.4|31
1743757720000|2025-04-04 09:08:40|611.4|610.8|612|611.8|612|611.8|611.4|610.8|2893
1743757730000|2025-04-04 09:08:50|612.2|612|612.4|612|612.6|612|612.2|611.8|110
1743757740000|2025-04-04 09:09:00|612.6|612.2|613.2|612.6|613.2|612.6|612.6|612.2|455
1743757750000|2025-04-04 09:09:10|613||613||613||613||676
1743757760000|2025-04-04 09:09:20|613.2|612.8|613.4|612.6|613.6|613|613.2|612.6|1250
1743757770000|2025-04-04 09:09:30||612.8||612.8||612.8||612.6|0
1743757780000|2025-04-04 09:09:40|613.8|613|613.8|613.4|613.8|613.4|613.8|613|93
1743757790000|2025-04-04 09:09:50||613.2||613.2||613.2||613.2|0
1743757800000|2025-04-04 09:10:00|613.6|612.8|613.8|613|613.8|613.4|613.4|612.8|1719
1743757810000|2025-04-04 09:10:10||613.2||613.4||613.4||613|0
1743757820000|2025-04-04 09:10:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|2976
1743757830000|2025-04-04 09:10:30|613.6|613|613.2|612.8|613.6|613|613.2|612.8|10
1743757840000|2025-04-04 09:10:40|613.4||613.4||613.4||613.4||0
1743757850000|2025-04-04 09:10:50|613.2||613.4||613.4||613.2||0
1743757880000|2025-04-04 09:11:20|613|612.6|612.8|612.4|613|612.6|612.8|612.4|1745
1743757890000|2025-04-04 09:11:30|612.2|611.8|612.4|612|612.4|612|612|611.6|1301
1743757900000|2025-04-04 09:11:40||611.8||612||612||611.8|0
1743757920000|2025-04-04 09:12:00|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|0
1743757930000|2025-04-04 09:12:10||611.8||611.8||612||611.8|0
1743757940000|2025-04-04 09:12:20||611.6||611.6||611.6||611.6|0
1743757950000|2025-04-04 09:12:30|612|611.4|612|611.4|612|611.4|612|611.4|0
1743757960000|2025-04-04 09:12:40|612.2|611.6|612|611.4|612.2|611.6|612|611.4|0
1743757980000|2025-04-04 09:13:00|612.2|611.6|612.4|612.2|612.4|612.2|612.2|611.6|1599
1743758010000|2025-04-04 09:13:30|612.6|612.4|613|612.4|613|612.6|612.6|612.4|880
1743758020000|2025-04-04 09:13:40|612.8|612.6|613|612.4|613|612.6|612.8|612.4|0
1743758030000|2025-04-04 09:13:50|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|0
1743758040000|2025-04-04 09:14:00||612.6||612.4||612.6||612.2|0
1743758050000|2025-04-04 09:14:10|613|612.6|613|612.6|613|612.8|613|612.6|0
1743758060000|2025-04-04 09:14:20||612.4||612.4||612.4||612.4|0
1743758070000|2025-04-04 09:14:30||612.6||612.4||612.6||612.4|0
1743758080000|2025-04-04 09:14:40|612.8||612.6||612.8||612.6||10
1743758090000|2025-04-04 09:14:50|612.4|612.2|612.6|612.2|612.6|612.2|612.4|612|0
1743758100000|2025-04-04 09:15:00||612.4||612||612.4||612|0
1743758110000|2025-04-04 09:15:10|612.4||612.4||612.6||612.4||0
1743758120000|2025-04-04 09:15:20|||||||||150
1743758130000|2025-04-04 09:15:30|612.6|612.2|613|612.6|613|612.6|612.6|612.2|12
1743758140000|2025-04-04 09:15:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.2|0
1743758150000|2025-04-04 09:15:50|613|612.6|612.8|612.4|613|612.6|612.8|612.4|0
1743758170000|2025-04-04 09:16:10||612.6||612.6||612.6||612.6|1575
1743758180000|2025-04-04 09:16:20|613|612.8|613.2|613|613.2|613|613|612.8|3014
1743758190000|2025-04-04 09:16:30|613.6|613.4|614.4|613.8|614.4|613.8|613.6|613.4|304
1743758200000|2025-04-04 09:16:40|614.6|614|614.4|614|614.6|614|614.4|614|0
1743758210000|2025-04-04 09:16:50|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|0
1743758220000|2025-04-04 09:17:00||613.8||613.8||613.8||613.8|693
1743758230000|2025-04-04 09:17:10|614.4|614|614.4|613.8|614.4|614|614.2|613.6|204
1743758240000|2025-04-04 09:17:20|614.2|613.6|614.2|613.6|614.4|613.8|614.2|613.6|980
1743758250000|2025-04-04 09:17:30|614|613.4|613.4|612.8|614|613.4|613.2|612.8|1250
1743758260000|2025-04-04 09:17:40||613||613||613||613|0
1743758270000|2025-04-04 09:17:50||612.8||612.8||613||612.8|0
1743758280000|2025-04-04 09:18:00|613.2|613|613.4|613|613.4|613|613.2|613|130
1743758290000|2025-04-04 09:18:10|613|612.6|613|612.4|613|612.6|612.8|612.4|612
1743758300000|2025-04-04 09:18:20|612.8|612.6|612.6|612|613|612.6|612.6|612|3144
1743758310000|2025-04-04 09:18:30|612.4|612.2|612.8|612|612.8|612.2|612.4|612|815
1743758320000|2025-04-04 09:18:40|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612|0
1743758330000|2025-04-04 09:18:50||612.4||612.2||612.4||612.2|0
1743758340000|2025-04-04 09:19:00|612.4||612.4||612.6||612.4||0
1743758350000|2025-04-04 09:19:10|612.6||612.6||612.6||612.4||300
1743758360000|2025-04-04 09:19:20|612.8|612.6|613.2|612.8|613.4|612.8|612.8|612.6|0
1743758370000|2025-04-04 09:19:30|613|612.4|613|612.4|613|612.4|613|612.4|10
1743758390000|2025-04-04 09:19:50||612.6||612.4||612.6||612.4|0
1743758400000|2025-04-04 09:20:00|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|0
1743758410000|2025-04-04 09:20:10|||||||||16
1743758420000|2025-04-04 09:20:20|613|612.8|613.2|612.8|613.4|612.8|613|612.8|1128
1743758430000|2025-04-04 09:20:30|613||613||613.2||613||1976
1743758440000|2025-04-04 09:20:40|612.8|612.4|613|612.6|613.2|612.8|612.8|612.4|612
1743758450000|2025-04-04 09:20:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1743758460000|2025-04-04 09:21:00|612.6|612.6|612.6|612.2|612.6|612.6|612.6|612.2|0
1743758470000|2025-04-04 09:21:10|613|612.4|612.8|612.6|613|612.6|612.8|612.4|0
1743758480000|2025-04-04 09:21:20|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|500
1743758490000|2025-04-04 09:21:30|612.4|612|612.4|612|612.4|612|612.4|612|1531
1743758510000|2025-04-04 09:21:50|612.6|612.2|612.8|612.2|612.8|612.4|612.6|612.2|2256
1743758520000|2025-04-04 09:22:00||612.4||612.4||612.4||612.4|0
1743758530000|2025-04-04 09:22:10||612.6||612.4||612.6||612.4|28
1743758550000|2025-04-04 09:22:30|612.6|612.6|612.6|612.4|612.6|612.6|612.6|612.4|203
1743758560000|2025-04-04 09:22:40|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|0
1743758570000|2025-04-04 09:22:50||612.4||612.4||612.4||612.4|0
1743758580000|2025-04-04 09:23:00||612.6||612.6||612.6||612.4|0
1743758610000|2025-04-04 09:23:30||612.4||612.4||612.6||612.4|100
1743758620000|2025-04-04 09:23:40|612.6|612.6|612.4|611.8|612.6|612.6|612.4|611.8|1450
1743758630000|2025-04-04 09:23:50|612.2|612|612.2|611.8|612.2|612|612.2|611.8|0
1743758660000|2025-04-04 09:24:20|612||612||612||612||0
1743758670000|2025-04-04 09:24:30|||||||||1184
1743758700000|2025-04-04 09:25:00|611.8|611.6|612|611.6|612|611.6|611.8|611.6|1279
1743758710000|2025-04-04 09:25:10|612.2|611.8|612.8|612.4|612.8|612.4|612.2|611.8|1175
1743758720000|2025-04-04 09:25:20||612.2||612.2||612.4||612.2|0
1743758740000|2025-04-04 09:25:40|613.4|612.4|613.4|613|613.4|613|613.4|612.4|285
1743758750000|2025-04-04 09:25:50||612.8||613||613||612.8|0
1743758760000|2025-04-04 09:26:00|613.2|612.8|613.2|612.8|613.4|612.8|613.2|612.8|667
1743758770000|2025-04-04 09:26:10|613|612.6|612.6|612.4|613|612.6|612.6|612.4|416
1743758780000|2025-04-04 09:26:20|612.4|612.2|612.2|612|612.4|612.2|612.2|612|1000
1743758790000|2025-04-04 09:26:30|612|611.8|612|611.6|612|611.8|612|611.4|0
1743758800000|2025-04-04 09:26:40|611.8|611.4|612.2|611.8|612.2|611.8|611.8|611.4|0
1743758810000|2025-04-04 09:26:50|612|611.6|611.6|611.2|612|611.6|611.6|611.2|478
1743758820000|2025-04-04 09:27:00|611.4|611|611.2|610.8|611.4|611|611.2|610.8|1048
1743758830000|2025-04-04 09:27:10|611.4|611|611.4|611|611.4|611|611.4|611|0
1743758840000|2025-04-04 09:27:20|611.2|610.8|611.2|610.8|611.4|610.8|611.2|610.8|700
1743758860000|2025-04-04 09:27:40|611|610.6|611|610.6|611|610.6|610.8|610.6|1078
1743758870000|2025-04-04 09:27:50|610.8|610.4|610.6|610|610.8|610.4|610.4|610|407
1743758880000|2025-04-04 09:28:00|610.4||610.4||610.4||610.4||0
1743758890000|2025-04-04 09:28:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|324
1743758920000|2025-04-04 09:28:40|611|610.4|610.8|610.4|611|610.4|610.8|610.4|62
1743758930000|2025-04-04 09:28:50|610.6|610|610.8|610.2|610.8|610.6|610.6|610|59
1743758940000|2025-04-04 09:29:00|610.6|610.4|610.6|610.2|610.8|610.4|610.6|610.2|0
1743758950000|2025-04-04 09:29:10|610.8|610|610.4|610|610.8|610|610.4|610|0
1743758960000|2025-04-04 09:29:20|610|609.6|610|609.6|610|609.6|610|609.6|0
1743758980000|2025-04-04 09:29:40|611.2|609.4|611.2|610.8|611.6|611|611|609.4|10073
1743758990000|2025-04-04 09:29:50|611.8|611|611.4|611|611.8|611.2|611.4|611|0
1743759000000|2025-04-04 09:30:00|611.6|611.2|612.2|611.6|612.2|611.8|611.6|611.2|1607
1743759010000|2025-04-04 09:30:10|612.4|611.8|612.4|612|612.4|612|612.2|611.8|42
1743759030000|2025-04-04 09:30:30|612.2|611.8|612.4|612|612.4|612|612.2|611.8|0
1743759050000|2025-04-04 09:30:50|612.6|612.2|613.2|612.6|613.2|612.6|612.6|612.2|240
1743759060000|2025-04-04 09:31:00|613|612.2|612.8|612.4|613.2|612.4|612.8|612.2|0
1743759070000|2025-04-04 09:31:10|612.6|612.2|612.6|612.2|612.8|612.2|612.6|612.2|0
1743759080000|2025-04-04 09:31:20|612.2|612|611.8|611.4|612.2|612|611.8|611.4|0
1743759090000|2025-04-04 09:31:30|611.6|611.2|611.4|611|611.6|611.2|611.4|611|1046
1743759100000|2025-04-04 09:31:40|611.8|611.2|612|611.4|612.2|611.6|611.8|611.2|0
1743759110000|2025-04-04 09:31:50|612.2|611.6|611.6|611|612.2|611.6|611.6|611|0
1743759120000|2025-04-04 09:32:00|611.8|611.2|612|611.4|612|611.4|611.8|611.2|0
1743759130000|2025-04-04 09:32:10|612.2||612||612.2||611.8||0
1743759140000|2025-04-04 09:32:20|612.2|611.6|612|611.6|612.2|611.8|612|611.4|766
1743759150000|2025-04-04 09:32:30|612.2|611.4|612.2|611.6|612.2|612|611.8|611.2|2025
1743759160000|2025-04-04 09:32:40|612|611.4|612|611.4|612.2|611.6|612|611.4|0
1743759170000|2025-04-04 09:32:50|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611.2|0
1743759180000|2025-04-04 09:33:00|611.6||611.8||611.8||611.6||0
1743759190000|2025-04-04 09:33:10|611.6|611.4|612|611.4|612|611.6|611.6|611.2|0
1743759200000|2025-04-04 09:33:20|611.8|611.2|611.8|611.4|612|611.4|611.8|611.2|0
1743759210000|2025-04-04 09:33:30|612|611.6|612.2|611.8|612.2|611.8|611.8|611.4|1246
1743759220000|2025-04-04 09:33:40|612.4|612|612.6|612.2|612.6|612.2|612.2|612|2320
1743759230000|2025-04-04 09:33:50||612||612.2||612.2||612|0
1743759240000|2025-04-04 09:34:00||612.4||612.4||612.4||612.4|0
1743759250000|2025-04-04 09:34:10|613||612.6||613||612.6||789
1743759260000|2025-04-04 09:34:20|612.4|612.2|612.2|611.8|612.4|612.2|612.2|611.8|10
1743759270000|2025-04-04 09:34:30|612.6|612|612.6|612|612.6|612.2|612.6|612|857
1743759280000|2025-04-04 09:34:40||612.2||612||612.2||612|1569
1743759290000|2025-04-04 09:34:50|612.4|611.8|612.4|611.8|612.6|612|612.4|611.8|0
1743759300000|2025-04-04 09:35:00|612.2|612|612.6|612|612.6|612|612|612|1317
1743759310000|2025-04-04 09:35:10|613|612.2|613|612.6|613|612.6|613|612.2|0
1743759320000|2025-04-04 09:35:20||612.4||612.6||612.6||612.4|1000
1743759330000|2025-04-04 09:35:30|613.2|612.8|613.2|612.8|613.2|613|613|612.6|1042
1743759340000|2025-04-04 09:35:40|613|612.6|613.2|612.6|613.2|612.6|613|612.6|0
1743759350000|2025-04-04 09:35:50|613|612.8|614|613.4|614|613.4|613|612.8|526
1743759360000|2025-04-04 09:36:00|613.8|613.6|613.8|613.4|613.8|613.6|613.6|613.4|970
1743759370000|2025-04-04 09:36:10|613.6||613.6||613.6||613.6||0
1743759380000|2025-04-04 09:36:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.6|663
1743759390000|2025-04-04 09:36:30|613.6|613|613.6|613|613.6|613.2|613.6|612.8|0
1743759400000|2025-04-04 09:36:40|613.8|613.2|613.8|613.4|613.8|613.6|613.8|613.2|0
1743759410000|2025-04-04 09:36:50|614|613.6|613.8|613.4|614|613.6|613.8|613.4|0
1743759420000|2025-04-04 09:37:00|614|613.6|614|613.6|614|613.6|614|613.6|258
1743759430000|2025-04-04 09:37:10|613.8|613.4|614|613.4|614|613.6|613.8|613.4|0
1743759450000|2025-04-04 09:37:30|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|10
1743759460000|2025-04-04 09:37:40|613.4||613.4||613.6||613.4||0
1743759470000|2025-04-04 09:37:50|613.6||613.6||613.6||613.4||0
1743759480000|2025-04-04 09:38:00|614|613.4|613.8|613.4|614|613.4|613.8|613.2|926
1743759510000|2025-04-04 09:38:30|613.6|613.6|613.6|613.2|613.8|613.6|613.6|613.2|4642
1743759520000|2025-04-04 09:38:40|613.4|613|613.4|613|613.4|613|613.4|613|0
1743759550000|2025-04-04 09:39:10||613.2||613||613.2||613|0
1743759560000|2025-04-04 09:39:20|613.2|612.8|613|612.8|613.2|612.8|613|612.8|270
1743759580000|2025-04-04 09:39:40|613.4|613|613|612.8|613.4|613|613|612.8|1639
1743759590000|2025-04-04 09:39:50||612.6||612.6||612.6||612.6|0
1743759600000|2025-04-04 09:40:00|612.8|612.8|612.8|612.6|613|612.8|612.8|612.6|694
1743759610000|2025-04-04 09:40:10|613.2||613||613.2||612.8||911
1743759620000|2025-04-04 09:40:20|613.4|612.8|613.4|613|613.4|613|613.4|612.6|62
1743759630000|2025-04-04 09:40:30||613.2||612.8||613.2||612.8|1975
1743759640000|2025-04-04 09:40:40|613.2|613|613.2|612.8|613.4|613|613|612.8|830
1743759650000|2025-04-04 09:40:50||612.6||612.6||612.6||612.6|0
1743759660000|2025-04-04 09:41:00|613|612.8|612.6|612.2|613.2|612.8|612.4|612|472
1743759670000|2025-04-04 09:41:10|612.4|612.4|612.4|612.2|612.8|612.4|612.4|612|4430
1743759680000|2025-04-04 09:41:20|612.2|612|612.4|612|612.4|612|612.2|612|1243
1743759700000|2025-04-04 09:41:40|612.6|612.2|612.4|612|612.6|612.2|612.4|612|0
1743759710000|2025-04-04 09:41:50|612.2|611.8|612.4|611.8|612.4|612|612.2|611.8|0
1743759720000|2025-04-04 09:42:00||612||612||612.2||612|0
1743759730000|2025-04-04 09:42:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|1028
1743759740000|2025-04-04 09:42:20|612.4|612|612.4|612.2|612.4|612.2|612.4|612|721
1743759760000|2025-04-04 09:42:40|||||||||3108
1743759780000|2025-04-04 09:43:00|613|612.6|613.2|612.6|614|613.4|613|612.6|2327
1743759790000|2025-04-04 09:43:10|613||612.8||613||612.8||0
1743759810000|2025-04-04 09:43:30|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|903
1743759820000|2025-04-04 09:43:40|612.4|612|612.2|611.6|612.4|612|612.2|611.6|1561
1743759830000|2025-04-04 09:43:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.6|0
1743759840000|2025-04-04 09:44:00||612||612||612||612|0
1743759850000|2025-04-04 09:44:10|612.2|611.8|612.2|611.8|612.4|611.8|612.2|611.8|78
1743759860000|2025-04-04 09:44:20||611.6||611.8||611.8||611.6|0
1743759870000|2025-04-04 09:44:30|612.4|612|612.4|612|612.4|612.2|612.4|612|2566
1743759880000|2025-04-04 09:44:40|612.2|611.8|612.2|611.8|612.2|612|612.2|611.8|0
1743759890000|2025-04-04 09:44:50||611.6||611.6||611.8||611.6|0
1743759900000|2025-04-04 09:45:00|612|611.8|611.8|611.2|612|611.8|611.8|611.2|64
1743759910000|2025-04-04 09:45:10|612.2|611.4|612|611.6|612.2|611.6|612|611.2|0
1743759920000|2025-04-04 09:45:20|612.2||612||612.2||612||0
1743759930000|2025-04-04 09:45:30|611.8|611.4|611.6|611.2|611.8|611.4|611.6|611.2|830
1743759940000|2025-04-04 09:45:40|611.8|611.4|611.8|611.4|611.8|611.6|611.8|611.4|33
1743759950000|2025-04-04 09:45:50|612.2|611.6|612.2|611.6|612.2|611.8|612.2|611.6|500
1743759970000|2025-04-04 09:46:10|||||||||1379
1743759980000|2025-04-04 09:46:20||611.8||611.8||611.8||611.8|0
1743759990000|2025-04-04 09:46:30||612||612||612||612|1231
1743760000000|2025-04-04 09:46:40|612|611.8|612|611.8|612|611.8|612|611.8|609
1743760010000|2025-04-04 09:46:50|612.2||612.2||612.2||612||937
1743760040000|2025-04-04 09:47:20|||||||||3632
1743760060000|2025-04-04 09:47:40|612.4|612|612.4|612.2|612.4|612.2|612.4|612|559
1743760070000|2025-04-04 09:47:50||611.8||612||612||611.8|380
1743760080000|2025-04-04 09:48:00|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612|2849
1743760090000|2025-04-04 09:48:10||612.4||612.2||612.4||612.2|360
1743760100000|2025-04-04 09:48:20||612.4||612.4||612.4||612.2|0
1743760110000|2025-04-04 09:48:30||612.2||612.4||612.4||612.2|3950
1743760120000|2025-04-04 09:48:40|612.4|612.2|612.4|612|612.4|612.2|612.4|611.8|0
1743760130000|2025-04-04 09:48:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1743760140000|2025-04-04 09:49:00|612.4|612|612.4|612|612.4|612|612.4|612|278
1743760150000|2025-04-04 09:49:10|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.4|46
1743760160000|2025-04-04 09:49:20|612.6|612.4|612.4|611.8|612.6|612.4|612.4|611.8|6076
1743760170000|2025-04-04 09:49:30|612.8|612|612.8|612.4|612.8|612.4|612.8|612|0
1743760180000|2025-04-04 09:49:40|612.6|612|612.6|612|612.6|612|612.6|612|0
1743760190000|2025-04-04 09:49:50|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612|2187
1743760200000|2025-04-04 09:50:00|612.6|612|612|611.6|612.6|612|612|611.6|192
1743760210000|2025-04-04 09:50:10|611.8|611.4|612|611.4|612|611.8|611.8|611.4|29
1743760240000|2025-04-04 09:50:40|611.8|611.6|611.6|611.2|612|611.6|611.6|611.2|500
1743760250000|2025-04-04 09:50:50|611.4|611|611.4|611|611.6|611|611.4|611|0
1743760260000|2025-04-04 09:51:00|611.2|610.8|611.4|610.8|611.4|611.2|611.2|610.8|10975
1743760270000|2025-04-04 09:51:10|611.6|611|611.4|611|611.6|611.2|611.2|610.8|396
1743760280000|2025-04-04 09:51:20|611.6|610.8|611.6|611|611.6|611.4|611.2|610.8|10635
1743760300000|2025-04-04 09:51:40||611.2||611.2||611.2||611.2|0
1743760310000|2025-04-04 09:51:50||611||611||611||611|1157
1743760320000|2025-04-04 09:52:00|611.4||611.4||611.6||611.4||758
1743760340000|2025-04-04 09:52:20|611.2|610.8|611.4|611|611.4|611|611.2|610.8|480
1743760360000|2025-04-04 09:52:40|611.2|610.8|611.2|610.8|611.4|611|611.2|610.8|583
1743760370000|2025-04-04 09:52:50|611|610.6|611.2|610.8|611.2|611|611|610.6|5708
1743760390000|2025-04-04 09:53:10||611||611||611||611|0
1743760400000|2025-04-04 09:53:20||610.8||610.8||610.8||610.8|0
1743760410000|2025-04-04 09:53:30|611|610.2|611.2|610.8|611.2|611|610.4|610.2|2803
1743760420000|2025-04-04 09:53:40|611|610.6|610.8|610.2|611|610.6|610.6|610.2|2101
1743760430000|2025-04-04 09:53:50||610.4||610.4||610.4||610.4|0
1743760470000|2025-04-04 09:54:30|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610|0
1743760480000|2025-04-04 09:54:40|610.4|610|610.4|609.8|610.4|610|610.4|609.8|0
1743760500000|2025-04-04 09:55:00||610||610||610||610|0
1743760520000|2025-04-04 09:55:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|1197
1743760530000|2025-04-04 09:55:30|610.4|610|610.6|610|610.6|610.2|610.4|610|4635
1743760540000|2025-04-04 09:55:40|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1743760550000|2025-04-04 09:55:50|610.2|609.6|610|609.6|610.2|609.6|610|609.6|654
1743760580000|2025-04-04 09:56:20|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|0
1743760590000|2025-04-04 09:56:30|610|609.4|610|609.4|610|609.4|610|609.4|2246
1743760610000|2025-04-04 09:56:50||609.6||609.6||609.6||609.6|0
1743760620000|2025-04-04 09:57:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|2520
1743760650000|2025-04-04 09:57:30|610|609.6|609.8|609.2|610|609.6|609.6|609.2|1363
1743760660000|2025-04-04 09:57:40|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|0
1743760670000|2025-04-04 09:57:50||609.4||609.2||609.4||609.2|0
1743760680000|2025-04-04 09:58:00|609.4|609|609.4|609|609.4|609|609.4|609|0
1743760710000|2025-04-04 09:58:30|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|2915
1743760720000|2025-04-04 09:58:40|610|609.6|610|609.6|610|609.8|610|609.6|7341
1743760730000|2025-04-04 09:58:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|1500
1743760740000|2025-04-04 09:59:00|610|609.6|610|609.6|610|609.6|609.8|609.4|4368
1743760750000|2025-04-04 09:59:10||609.8||609.8||609.8||609.6|1865
1743760760000|2025-04-04 09:59:20|||||||||3032
1743760770000|2025-04-04 09:59:30|610.2|610|610.2|610|610.2|610|610.2|610|0
1743760780000|2025-04-04 09:59:40|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|2233
1743760790000|2025-04-04 09:59:50|610.4|610|610.6|610.4|610.6|610.4|610.4|610|0
1743760800000|2025-04-04 10:00:00|610.8|610.6|611.2|611|611.2|611|610.8|610.4|3143
1743760820000|2025-04-04 10:00:20|611.4|611.2|611.6|611.2|611.6|611.2|611.4|611.2|979
1743760830000|2025-04-04 10:00:30|611.8||611.6||611.8||611.6||1598
1743760840000|2025-04-04 10:00:40|612|611.4|612|611.8|612|611.8|612|611.2|2656
1743760850000|2025-04-04 10:00:50|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|265
1743760860000|2025-04-04 10:01:00|611.6|611.6|611|610.8|611.6|611.6|611|610.8|2173
1743760870000|2025-04-04 10:01:10||610.4||610.4||610.8||610.4|0
1743760880000|2025-04-04 10:01:20|610.6|610.6|610.8|610.4|610.8|610.6|610.6|610.2|0
1743760890000|2025-04-04 10:01:30|611.2|610.8|611.2|610.6|611.4|610.8|611.2|610.6|0
1743760900000|2025-04-04 10:01:40||610.8||610.8||610.8||610.8|0
1743760920000|2025-04-04 10:02:00|611|610.6|611.2|610.8|611.2|610.8|611|610.4|0
1743760930000|2025-04-04 10:02:10||611||611||611||611|3316
1743760940000|2025-04-04 10:02:20|611.4|610.8|611.8|611.2|611.8|611.4|611.4|610.8|0
1743760950000|2025-04-04 10:02:30|611.6|611|611.4|611.2|611.6|611.2|611.2|610.8|1657
1743760960000|2025-04-04 10:02:40||611||611.2||611.2||611|0
1743760970000|2025-04-04 10:02:50||611||611||611||611|0
1743760980000|2025-04-04 10:03:00||611.2||611||611.2||611|1896
1743760990000|2025-04-04 10:03:10|611.2|610.8|611.4|611|611.4|611|611.2|610.8|605
1743761000000|2025-04-04 10:03:20|611.2|610.6|610.6|610.2|611.2|610.8|610.6|610.2|1496
1743761010000|2025-04-04 10:03:30|610.4|610.4|610.4|610|610.4|610.4|610.4|610|0
1743761020000|2025-04-04 10:03:40|610.2|609.8|610.2|609.8|610.2|610|610.2|609.8|528
1743761030000|2025-04-04 10:03:50||610||610||610||609.8|0
1743761040000|2025-04-04 10:04:00||609.8||609.8||609.8||609.8|0
1743761050000|2025-04-04 10:04:10||610||610||610||610|789
1743761060000|2025-04-04 10:04:20|610.4|610.2|610.4|610.2|610.8|610.4|610.4|610.2|1465
1743761070000|2025-04-04 10:04:30||609.8||609.8||609.8||609.8|10
1743761080000|2025-04-04 10:04:40|610.2||610.4||610.4||610.2||0
1743761090000|2025-04-04 10:04:50|610.2||610.2||610.2||610.2||0
1743761100000|2025-04-04 10:05:00|609.8|609.4|609.6|609.2|610|609.4|609.6|609.2|604
1743761110000|2025-04-04 10:05:10|609.4|609|609.6|609.4|609.6|609.4|609.4|609|79
1743761120000|2025-04-04 10:05:20|610|609.6|610|609.6|610|609.6|610|609.4|3042
1743761130000|2025-04-04 10:05:30||609.4||609.4||609.4||609.4|0
1743761140000|2025-04-04 10:05:40|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|0
1743761150000|2025-04-04 10:05:50|609.6|609.2|609|608.4|609.6|609.2|608.8|608.2|3978
1743761160000|2025-04-04 10:06:00|608.8|608.2|609.2|609|609.2|609|608.8|608.2|1872
1743761170000|2025-04-04 10:06:10|609|608.8|608.6|608.4|609|608.8|608.6|608.4|2522
1743761180000|2025-04-04 10:06:20|608.8|608.2|607|606.4|608.8|608.2|607|606.4|33851
1743761190000|2025-04-04 10:06:30|606.8|606.6|606.2|605.6|606.8|606.6|606|605.4|14531
1743761200000|2025-04-04 10:06:40|606|605.8|605.8|605.4|606|605.8|605.8|605.2|2756
1743761210000|2025-04-04 10:06:50|605.6|605.6|605.4|605|605.6|605.6|605.4|605|0
1743761220000|2025-04-04 10:07:00|605.2|604.8|605.8|605.4|605.8|605.4|605.2|604.8|17439
1743761230000|2025-04-04 10:07:10|606|605.6|605.6|605.2|606.2|605.8|605.6|605.2|3271
1743761240000|2025-04-04 10:07:20|605.4|605|605|604.6|605.4|605|605|604.4|271
1743761250000|2025-04-04 10:07:30|605.2|604.4|605|604.4|605.2|604.6|604.8|604.4|0
1743761260000|2025-04-04 10:07:40|604.8|604.6|604.6|604.2|605|604.6|604.6|604.2|462
1743761270000|2025-04-04 10:07:50|604.4|604|604.4|604|604.4|604|604.2|604|919
1743761280000|2025-04-04 10:08:00|604.6|604.2|604.6|604|605|604.6|604.4|604|1322
1743761290000|2025-04-04 10:08:10|604.8|604.2|604.8|604.4|604.8|604.4|604.8|604.2|163
1743761300000|2025-04-04 10:08:20|605|604.6|604.6|604|605|604.6|604.6|604|453
1743761310000|2025-04-04 10:08:30|604.4|603.6|604.2|603.4|604.6|603.8|604|603.4|1808
1743761320000|2025-04-04 10:08:40|604.4|603.6|604.4|603.6|604.4|604|604.2|603.6|0
1743761330000|2025-04-04 10:08:50|604.2|603.8|604.2|603.6|604.4|604|604.2|603.6|0
1743761340000|2025-04-04 10:09:00|604|603.4|604|603.6|604|603.6|603.6|603|2735
1743761350000|2025-04-04 10:09:10|||||||||6000
1743761360000|2025-04-04 10:09:20|603.8|603.2|603.8|603.2|603.8|603.2|603.6|603.2|679
1743761370000|2025-04-04 10:09:30|604|603.4|604|603.6|604|603.6|604|603.2|724
1743761380000|2025-04-04 10:09:40|603.8|603.4|603.8|603.2|603.8|603.4|603.6|603.2|0
1743761390000|2025-04-04 10:09:50|603.6|603|603.6|603|603.6|603.2|603.6|603|915
1743761400000|2025-04-04 10:10:00|604|603.2|603.6|603|604|603.4|603.6|603|275
1743761410000|2025-04-04 10:10:10|604|603.2|603.6|603|604|603.4|603.6|603|255
1743761430000|2025-04-04 10:10:30|603.4|602.6|603.2|602.6|603.4|602.6|603.2|602.6|1649
1743761440000|2025-04-04 10:10:40|603.4|602.8|603.4|602.6|603.4|602.8|603.2|602.6|80
1743761450000|2025-04-04 10:10:50|603.2|602.4|602.8|602.2|603.2|602.4|602.6|602.2|1537
1743761460000|2025-04-04 10:11:00|602.2|601.6|601.8|601.4|602.2|601.8|601.8|601.4|2199
1743761470000|2025-04-04 10:11:10|602|601.6|602.8|602.4|602.8|602.4|602|601.6|3326
1743761480000|2025-04-04 10:11:20|603.2|602.2|603.4|602.8|603.4|603|603.2|602.2|1505
1743761490000|2025-04-04 10:11:30|603.8|603|603.8|603.2|603.8|603.2|603.8|602.8|0
1743761500000|2025-04-04 10:11:40|603.6|603|603|602.4|603.6|603|603|602.4|4548
1743761510000|2025-04-04 10:11:50||602.6||602.6||602.6||602.4|3815
1743761520000|2025-04-04 10:12:00|603.2|603|603.6|603|603.8|603.4|603.2|602.8|2303
1743761530000|2025-04-04 10:12:10|603.4|603.2|603.4|603|603.4|603.4|603.4|603|0
1743761540000|2025-04-04 10:12:20|603.6|602.8|603.2|602.8|603.6|603|603.2|602.8|12976
1743761550000|2025-04-04 10:12:30|603.6|603|603.6|603.2|603.6|603.2|603.6|602.8|776
1743761560000|2025-04-04 10:12:40|603.4|603|602.6|602|603.4|603|602.6|602|25
1743761570000|2025-04-04 10:12:50|602.4|602.2|602.8|602.2|602.8|602.4|602.4|602|1646
1743761580000|2025-04-04 10:13:00|602.4|602|602.4|601.8|602.4|602.2|602.2|601.6|3187
1743761590000|2025-04-04 10:13:10|602.2|601|601.6|601.2|602.2|601.2|601.4|601|14026
1743761600000|2025-04-04 10:13:20|601.4|601|602|601.4|602|601.6|601.4|601|13051
1743761610000|2025-04-04 10:13:30|602.2|601.6|602.4|602|602.4|602|602.2|601.6|239
1743761620000|2025-04-04 10:13:40|602.2|602.2|602.6|602|602.6|602.4|602.2|602|3947
1743761630000|2025-04-04 10:13:50|602.4|601.8|602.2|601.6|602.6|602.2|602.2|601.6|257
1743761640000|2025-04-04 10:14:00||601.8||601.8||602||601.6|203
1743761650000|2025-04-04 10:14:10|602.6|601.6|602.6|602|602.6|602.2|602.4|601.6|27
1743761660000|2025-04-04 10:14:20|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602|1000
1743761670000|2025-04-04 10:14:30|602.2|602|602.4|601.8|602.4|602.2|602.2|601.6|2658
1743761680000|2025-04-04 10:14:40|602.2|601.6|602.4|601.6|602.4|601.8|602.2|601.6|0
1743761690000|2025-04-04 10:14:50|602.2|601.8|602|601.6|602.4|601.8|602|601.6|456
1743761700000|2025-04-04 10:15:00||601.8||601.6||601.8||601.6|2058
1743761710000|2025-04-04 10:15:10|601.8|601.2|602|601.4|602|601.4|601.8|601.2|613
1743761720000|2025-04-04 10:15:20|601.6|601.2|601.2|600.6|601.6|601.2|601.2|600.6|1485
1743761730000|2025-04-04 10:15:30|601|600.8|601.2|600.6|601.2|600.8|600.8|600.6|222
1743761740000|2025-04-04 10:15:40||601||601||601||601|339
1743761750000|2025-04-04 10:15:50|601|600.8|601|600.6|601|600.8|601|600.6|1623
1743761760000|2025-04-04 10:16:00|600.8|600.2|600.6|600.2|601|600.6|600.6|600.2|651
1743761770000|2025-04-04 10:16:10|600.4|599.8|600.2|600|600.6|600|600.2|599.8|4043
1743761780000|2025-04-04 10:16:20|600.4||600.4||600.4||600.2||144
1743761790000|2025-04-04 10:16:30|600.2|599.6|600|599.6|600.2|599.6|599.8|599.4|124
1743761800000|2025-04-04 10:16:40|600.4|599.8|600.2|599.8|600.4|599.8|600.2|599.8|3872
1743761810000|2025-04-04 10:16:50|600|600|599.8|599.4|600|600|599.8|599.4|984
1743761820000|2025-04-04 10:17:00|600|599.6|600.2|599.6|600.2|599.8|600|599.6|1524
1743761830000|2025-04-04 10:17:10||599.8||599.8||599.8||599.8|0
1743761840000|2025-04-04 10:17:20|600|599.6|599.6|599.2|600|599.6|599.6|599.2|1531
1743761850000|2025-04-04 10:17:30|599.4|599|599.4|599|599.4|599.2|599.4|599|31003
1743761860000|2025-04-04 10:17:40|599.2|598.8|598.8|598.4|599.2|599|598.8|598.4|645
1743761870000|2025-04-04 10:17:50|599|598.6|599.6|599.4|599.6|599.4|598.8|598.4|243
1743761880000|2025-04-04 10:18:00|599.8||599.8||599.8||599.8||2107
1743761890000|2025-04-04 10:18:10|599.6|599.2|599.4|598.8|599.8|599.4|599.4|598.8|2100
1743761900000|2025-04-04 10:18:20|599.2|598.4|598.8|598.4|599.2|598.4|598.8|598.4|1844
1743761910000|2025-04-04 10:18:30|599||598.6||599||598.6||0
1743761920000|2025-04-04 10:18:40|598.8|598.2|598.8|598.4|598.8|598.6|598.8|598.2|10133
1743761930000|2025-04-04 10:18:50|599|598.6|599.2|598.8|599.2|598.8|599|598.6|191
1743761940000|2025-04-04 10:19:00|599||599||599||599||607
1743761950000|2025-04-04 10:19:10|598.8|598.2|599.8|599.4|599.8|599.4|598.8|598.2|4337
1743761960000|2025-04-04 10:19:20|600|599.6|600|599.6|600|599.8|600|599.4|4459
1743761970000|2025-04-04 10:19:30|599.8|599.4|599.8|599.4|600|599.4|599.8|599.4|1000
1743761980000|2025-04-04 10:19:40|599.6|599|599|598.6|599.8|599|598.8|598.6|16508
1743762000000|2025-04-04 10:20:00|598.8|598.2|598.2|597.6|598.8|598.2|598.2|597.6|3226
1743762010000|2025-04-04 10:20:10|598|597.4|598.2|597.8|598.2|598|598|597.4|2860
1743762020000|2025-04-04 10:20:20|598.4|598|597.8|597.2|598.4|598.2|597.8|597.2|86
1743762030000|2025-04-04 10:20:30||597.4||597.4||597.4||597.2|3
1743762040000|2025-04-04 10:20:40|597.6|597|597.2|596.6|597.6|597|597.2|596.6|1420
1743762050000|2025-04-04 10:20:50|597.4|596.8|597|596.2|597.4|597|597|596.2|508
1743762060000|2025-04-04 10:21:00|596.8|596.4|595.8|595.4|596.8|596.4|595.8|595.2|2797
1743762070000|2025-04-04 10:21:10|595.6|595.2|596.2|596|596.4|596.2|595.4|595|4858
1743762080000|2025-04-04 10:21:20|596|595.6|595.8|595|596|595.6|595.6|595|275
1743762090000|2025-04-04 10:21:30|595.6|595.2|595.6|595.2|595.6|595.2|595.4|595|76
1743762100000|2025-04-04 10:21:40|595.4|595|595.2|594.6|595.4|595|595|594.2|1100
1743762110000|2025-04-04 10:21:50|595|594.4|595|594.6|595.2|595|595|594.4|285
1743762120000|2025-04-04 10:22:00|594.8|594.4|594.8|594.4|595|594.4|594.6|594|0
1743762130000|2025-04-04 10:22:10|595.2|594.2|595.2|594|595.2|594.4|595.2|594|0
1743762250000|2025-04-04 10:24:10|594.2|593.6|594|593.4|594.2|593.8|593.8|593.2|5675
1743762260000|2025-04-04 10:24:20|594.6|593.6|594.4|594.2|594.6|594.2|594.4|593.4|2728
1743762270000|2025-04-04 10:24:30|594|594|593|592.6|594|594|593|592.4|12616
1743762280000|2025-04-04 10:24:40|593.2|592.8|594.4|593.6|594.6|594.2|593.2|592.8|2005
1743762290000|2025-04-04 10:24:50|594.2|593|595.4|594.8|595.4|595|593.6|593|19
1743762300000|2025-04-04 10:25:00|595.2|595|596|595.6|596|595.6|595|594.2|8238
1743762310000|2025-04-04 10:25:10|595.8|595|596|595.4|596.2|595.6|595.6|595|21944
1743762320000|2025-04-04 10:25:20|595.8|595.2|596|595.4|596.2|595.8|595.6|595.2|1075
1743762330000|2025-04-04 10:25:30|595.8|595.6|595.4|594.6|596|595.6|595|594.6|550
1743762340000|2025-04-04 10:25:40|595.2|594.4|594.4|593.6|595.2|594.4|594.4|593.6|528
1743762350000|2025-04-04 10:25:50|594.6|593.8|594.6|594|594.6|594.2|594.6|593.8|0
1743762360000|2025-04-04 10:26:00|594.4|594.2|594.4|593.6|594.6|594.2|594.4|593.6|0
1743762370000|2025-04-04 10:26:10|594.2|593.4|594.4|594|594.8|594.2|594|593.2|3218
1743762380000|2025-04-04 10:26:20|594.6|594.2|593|592.6|594.6|594.2|593|592.4|794
1743762390000|2025-04-04 10:26:30|592.8|592.2|593.6|593.2|593.6|593.2|592.8|592|83
1743762400000|2025-04-04 10:26:40|593.4|593|593.4|592.8|593.4|593.2|593.2|592.4|1231
1743762410000|2025-04-04 10:26:50|593.6|593|592.8|592|593.6|593.2|592.6|591.8|422
1743762420000|2025-04-04 10:27:00|593.2|592.2|593.4|592.6|593.4|592.8|593.2|592.2|741
1743762430000|2025-04-04 10:27:10|593.6|592.8|593.6|593|594|593.6|593.4|592.8|4564
1743762440000|2025-04-04 10:27:20|593.8|593.2|593.8|593.2|593.8|593.6|593.4|593|452
1743762450000|2025-04-04 10:27:30|594|593.4|594|593.6|594|593.6|594|593.4|981
1743762460000|2025-04-04 10:27:40|594.6|594|594|593.6|594.8|594.2|594|593.2|5056
1743762470000|2025-04-04 10:27:50|594.4|593.8|594.4|594|594.4|594.2|594.2|593.6|2577
1743762480000|2025-04-04 10:28:00|595|594.4|595.4|595|595.8|595.2|595|594.4|1390
1743762490000|2025-04-04 10:28:10|595.2|594.8|594.8|594.6|595.2|595|594.8|594.2|859
1743762500000|2025-04-04 10:28:20|595|594.8|595|594.8|595.4|595|595|594.6|4275
1743762510000|2025-04-04 10:28:30|595.4|594.6|595.6|595.2|595.8|595.6|595.4|594.6|6506
1743762520000|2025-04-04 10:28:40|595.4|595|594.4|593.8|595.6|595.2|594.4|593.8|3436
1743762530000|2025-04-04 10:28:50|594.6|594|595|594.4|595|594.6|594.2|593.8|37
1743762540000|2025-04-04 10:29:00|594.8|594.2|593.8|593|594.8|594.2|593.8|593|0
1743762550000|2025-04-04 10:29:10|593.6|593.2|593.4|593|593.6|593.2|593.4|593|0
1743762560000|2025-04-04 10:29:20|593.2|592.4|593.2|592.6|593.4|592.6|593|592.4|0
1743762570000|2025-04-04 10:29:30|593|592.4|592.8|592.2|593.2|592.4|592.8|592.2|0
1743762580000|2025-04-04 10:29:40|593|592.4|592.6|592.2|593.6|593|592.6|592.2|1759
1743762590000|2025-04-04 10:29:50|593.4|592|593.2|592.8|593.4|592.8|593.2|592|2173
1743762600000|2025-04-04 10:30:00|593|593|593|592.4|593|593|592.8|592.2|399
1743762610000|2025-04-04 10:30:10|592.8|592|592.6|592|593|592|592.2|591.6|0
1743762620000|2025-04-04 10:30:20|592.4|591.8|591.8|591.4|592.6|592|591.8|591.4|523
1743762630000|2025-04-04 10:30:30|592|591.6|593|592.4|593|592.6|592|591.6|1991
1743762640000|2025-04-04 10:30:40|593.2|592.6|593.2|592.8|593.2|593|593|592.4|5583
1743762650000|2025-04-04 10:30:50|593.6|593|593.6|593.2|593.6|593.2|593.2|592.6|2297
1743762660000|2025-04-04 10:31:00|594.2|593.6|594.8|594.2|594.8|594.2|594|593.4|1833
1743762670000|2025-04-04 10:31:10|595|594.4|595.6|595.2|595.6|595.2|595|594.4|3579
1743762680000|2025-04-04 10:31:20|596.2|595.4|595.8|595.4|596.2|595.8|595.8|595.4|77
1743762690000|2025-04-04 10:31:30|596|595.6|595.8|595.4|596.2|595.8|595.6|595.2|2714
1743762700000|2025-04-04 10:31:40|596|595.6|595|594.6|596|595.6|595|594.6|15000
1743762710000|2025-04-04 10:31:50|595.2|594.8|594.8|594.6|595.2|594.8|594.6|594.2|0
1743762720000|2025-04-04 10:32:00|595|594.8|595.2|594.8|595.6|595.2|595|594.6|2537
1743762730000|2025-04-04 10:32:10|595|594.6|595.2|594.8|595.6|595|595|594.4|300
1743762740000|2025-04-04 10:32:20|595.4|594.6|595.2|594.6|595.4|594.8|595.2|594.6|0
1743762750000|2025-04-04 10:32:30|595|594.8|595.2|594.6|595.2|594.8|595|594.6|530
1743762760000|2025-04-04 10:32:40|594.6|594.8|594.8|594.2|595.2|594.8|594.4|594.2|4778
1743762770000|2025-04-04 10:32:50|594.6|593.8|595.2|594.8|595.2|594.8|594.4|593.8|5735
1743762780000|2025-04-04 10:33:00|595|595|594.6|594|595|595|594.6|594|104
1743762790000|2025-04-04 10:33:10|594.4|593.8|594|593.6|594.4|594|594|593.4|2114
1743762800000|2025-04-04 10:33:20|594.2|593.8|594.6|594|594.6|594|594.2|593.8|2714
1743762810000|2025-04-04 10:33:30|594.4|593.4|593.4|592.8|594.4|593.4|593.4|592.6|10
1743762820000|2025-04-04 10:33:40|593.6|593|592.6|592|593.6|593.2|592.6|592|9819
1743762830000|2025-04-04 10:33:50|592.8|592.2|592.8|592.2|593|592.8|592.8|592.2|1122
1743762840000|2025-04-04 10:34:00|592.6||592.6||592.6||592.6||1000
1743762850000|2025-04-04 10:34:10|592.4|591.8|592.2|591.8|592.6|591.8|592|591.4|0
1743762860000|2025-04-04 10:34:20|592|592|591.8|591.2|592|592|591.8|591.2|0
1743762870000|2025-04-04 10:34:30|591.6|591.4|591.8|591.4|591.8|591.4|591.6|591.4|2279
1743762880000|2025-04-04 10:34:40|592.2|591.2|592.2|591.6|592.2|591.8|592.2|591.2|6058
1743762890000|2025-04-04 10:34:50|592|591.8|592.2|591.8|592.2|591.8|592|591.8|0
1743762900000|2025-04-04 10:35:00|592.4|592|592.4|591.8|593|592.4|592.4|591.8|1842
1743762910000|2025-04-04 10:35:10|592.6|592|593|592.6|593|592.6|592.6|592|1741
1743762920000|2025-04-04 10:35:20|593.2|592.8|593.2|592.8|593.8|593.4|593.2|592.6|2048
1743762930000|2025-04-04 10:35:30|593|592.6|593.6|593|594|593.4|593|592.6|3917
1743762940000|2025-04-04 10:35:40|593.2|592.6|592.8|592.6|593.2|592.8|592.8|592.6|0
1743762950000|2025-04-04 10:35:50|592.6|592.4|592.8|592.4|592.8|592.4|592.2|591.8|4802
1743762960000|2025-04-04 10:36:00|593|592.2|592.8|592.4|593|592.6|592.8|592.2|497
1743762970000|2025-04-04 10:36:10|592.6|592|592.2|592|592.6|592|592.2|592|4
1743762980000|2025-04-04 10:36:20|592.4||592.2||592.4||592.2||2966
1743762990000|2025-04-04 10:36:30|592.4|591.8|592.2|591.6|592.6|591.8|591.8|591.6|3325
1743763000000|2025-04-04 10:36:40|591.8|591.4|592.2|591.8|592.2|592|591.8|591.4|4114
1743763010000|2025-04-04 10:36:50|592|591.6|592|591.4|592.2|591.8|592|591.4|500
1743763020000|2025-04-04 10:37:00|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.4|978
1743763030000|2025-04-04 10:37:10|592|591.8|592|591.8|592.2|591.8|592|591.8|4577
1743763040000|2025-04-04 10:37:20|592.2|591.6|592.2|591.8|592.2|592|592.2|591.6|4887
1743763050000|2025-04-04 10:37:30|592|592|591.6|591.2|593|592.8|591.6|591.2|2974
1743763060000|2025-04-04 10:37:40|592|591.4|592.4|592|592.4|592|592|591.2|1408
1743763070000|2025-04-04 10:37:50|592.2|591.8|591.8|591.4|592.2|592|591.6|591.2|1038
1743763080000|2025-04-04 10:38:00|591.4|591.2|591.2|590.8|591.4|591.4|591.2|590.6|1790
1743763090000|2025-04-04 10:38:10|591.4|590.6|591.6|591.2|591.8|591.4|591.2|590.6|451
1743763100000|2025-04-04 10:38:20|591.4|591.4|591|590.6|591.4|591.4|591|590.6|0
1743763110000|2025-04-04 10:38:30|591.6|590.8|591.4|591|591.8|591.2|591.4|590.6|3324
1743763120000|2025-04-04 10:38:40|591.6|591.2|591.8|591.6|591.8|591.6|591.4|591|824
1743763130000|2025-04-04 10:38:50|592|592|592.6|592.2|592.6|592.4|592|591.8|11868
1743763140000|2025-04-04 10:39:00|592.4||592.6||592.6||592.4||1134
1743763150000|2025-04-04 10:39:10||592.4||592.2||592.4||592.2|1134
1743763160000|2025-04-04 10:39:20||592.4||592.4||592.4||592.4|1347
1743763170000|2025-04-04 10:39:30|593.4|593.2|593.4|593|594|593.6|593.2|592.8|1858
1743763180000|2025-04-04 10:39:40|593.6|593.2|593.6|593.2|593.6|593.4|593.6|593.2|168
1743763190000|2025-04-04 10:39:50|593.2|592.8|592.6|592.2|593.2|592.8|592.6|592.2|6967
1743763200000|2025-04-04 10:40:00|592.4|592.4|592.4|592.2|592.4|592.4|592.4|592.2|519
1743763210000|2025-04-04 10:40:10|592.6|592|592.4|592|592.6|592.2|592.2|592|1165
1743763230000|2025-04-04 10:40:30|593|592.2|593.4|593|593.4|593.2|592.8|592.2|1165
1743763240000|2025-04-04 10:40:40|593.6|593.2|594|593.6|594.2|593.8|593.6|593|1466
1743763250000|2025-04-04 10:40:50|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|1134
1743763260000|2025-04-04 10:41:00||593.4||593.4||593.4||593.4|597
1743763270000|2025-04-04 10:41:10|593.4|593.2|593.2|593|593.6|593.4|593.2|592.8|0
1743763280000|2025-04-04 10:41:20|593|592.8|592.8|592.2|593|592.8|592.6|592.2|550
1743763290000|2025-04-04 10:41:30|593|592.4|593|592.4|593|592.6|593|592.2|194
1743763300000|2025-04-04 10:41:40|592.8|592.2|593.4|593|593.4|593|592.6|592.2|1591
1743763310000|2025-04-04 10:41:50|593.6|593.2|592.8|592.4|593.8|593.2|592.8|592.2|3037
1743763320000|2025-04-04 10:42:00|593|592.6|593.6|593.2|593.6|593.2|592.8|592.6|1658
1743763330000|2025-04-04 10:42:10|593.8|593|594.4|594.2|595|594.4|593.8|593|7811
1743763340000|2025-04-04 10:42:20|594.6|594|594.6|594|594.6|594|594.4|594|369
1743763350000|2025-04-04 10:42:30|594.4||594.4||594.6||594.4||187
1743763360000|2025-04-04 10:42:40|594.2|593.6|594|593.6|594.2|593.6|593.8|593.4|2700
1743763370000|2025-04-04 10:42:50|594.2|593.8|594.4|594|594.6|594|594.2|593.6|1737
1743763380000|2025-04-04 10:43:00|594.2|593.8|593.6|593|594.2|594|593.4|593|1642
1743763390000|2025-04-04 10:43:10|593.8|593.2|592.6|592.2|593.8|593.2|592.6|592.2|1563
1743763400000|2025-04-04 10:43:20|593|592.4|593.2|592.6|593.4|593|592.8|592.4|4210
1743763410000|2025-04-04 10:43:30|593|592.8|593|592.4|593|592.8|592.6|592.2|2806
1743763420000|2025-04-04 10:43:40|592.8|592.2|593|592.4|593.2|592.8|592.6|592.2|1959
1743763430000|2025-04-04 10:43:50|592.8|592.6|592.6|592.2|593|592.6|592.6|592.2|701
1743763440000|2025-04-04 10:44:00|592.8|592.4|592.8|592.2|592.8|592.4|592.4|592.2|6646
1743763450000|2025-04-04 10:44:10|592.4|592|592.2|591.8|592.4|592|592|591.6|4922
1743763460000|2025-04-04 10:44:20|592|591.6|592.4|591.8|592.4|592|592|591.6|8073
1743763470000|2025-04-04 10:44:30|592.2|591.6|591.4|590.8|592.2|591.6|591|590.6|2792
1743763480000|2025-04-04 10:44:40|591.2|590.6|590.8|590.2|591.4|590.6|590.8|590.2|4150
1743763490000|2025-04-04 10:44:50|591.2|590.4|590.6|590.2|591.2|590.6|590.4|590.2|5886
1743763500000|2025-04-04 10:45:00|590.4|590|590.2|589.6|590.6|590.2|590.2|589.6|11292
1743763510000|2025-04-04 10:45:10|590|589.8|590.6|590|590.8|590.2|589.8|589.8|3180
1743763520000|2025-04-04 10:45:20||590.2||590.2||590.2||590.2|40
1743763530000|2025-04-04 10:45:30|590.4|590|590.4|590|590.4|590.2|590.4|590|4867
1743763540000|2025-04-04 10:45:40|590.2|589.6|590.8|590.4|590.8|590.4|589.8|589.6|6466
1743763550000|2025-04-04 10:45:50|591|590.6|591.2|590.6|591.4|590.8|590.8|590.4|5892
1743763560000|2025-04-04 10:46:00|591.4|590.8|591.6|590.8|591.6|591.2|591.2|590.6|2979
1743763570000|2025-04-04 10:46:10|591.4|591|591.4|591|591.6|591|591.2|591|5564
1743763580000|2025-04-04 10:46:20|591.2|590.8|590.8|590.4|591.2|590.8|590.8|590.4|1116
1743763590000|2025-04-04 10:46:30|591.2|590.6|591|590.4|591.2|590.6|591|590.4|535
1743763600000|2025-04-04 10:46:40|591.2|590.6|590.8|590.4|591.2|590.6|590.6|590.4|0
1743763610000|2025-04-04 10:46:50|591|590.6|591.2|590.8|591.4|590.8|590.8|590.4|2890
1743763620000|2025-04-04 10:47:00|591|590.6|591|590.6|591.4|591|591|590.6|889
1743763630000|2025-04-04 10:47:10|590.8|590.4|590.8|590.4|591|590.6|590.8|590.4|218
1743763640000|2025-04-04 10:47:20|590.6|590|590.4|590|590.6|590|590.4|590|587
1743763650000|2025-04-04 10:47:30|590.6||590.4||590.6||590.4||0
1743763660000|2025-04-04 10:47:40|590.2|589.6|590.2|589.8|590.4|590|590|589.6|891
1743763670000|2025-04-04 10:47:50|590.4|590|590.8|590.2|590.8|590.2|590.4|590|5350
1743763680000|2025-04-04 10:48:00|590.6|590.4|591.2|590.8|591.4|590.8|590.6|590.4|0
1743763690000|2025-04-04 10:48:10|591|591|590.8|590.6|591|591|590.6|590.2|4978
1743763700000|2025-04-04 10:48:20|590.6|590.2|590.8|590.2|590.8|590.6|590.6|590.2|1367
1743763710000|2025-04-04 10:48:30||590.4||590.2||590.4||590.2|0
1743763720000|2025-04-04 10:48:40||590.4||590.2||590.4||590.2|0
1743763730000|2025-04-04 10:48:50|590.6|590.4|590.6|590.2|590.8|590.4|590.6|590.2|395
1743763740000|2025-04-04 10:49:00|590.8||590.6||590.8||590.6||1000
1743763750000|2025-04-04 10:49:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1743763760000|2025-04-04 10:49:20|591.4|590.8|591|590.6|591.4|590.8|590.8|590.2|3357
1743763770000|2025-04-04 10:49:30|590.8|590.4|590.6|590.2|590.8|590.4|590.6|590.2|356
1743763780000|2025-04-04 10:49:40|590.4|590|590.2|590|590.4|590|590.2|590|2331
1743763790000|2025-04-04 10:49:50|590.4|590.2|590.8|590.2|590.8|590.4|590.4|590.2|500
1743763800000|2025-04-04 10:50:00|590.4|590|590.8|590.4|590.8|590.4|590.4|590|579
1743763810000|2025-04-04 10:50:10|590.6|590.2|589.8|589.6|590.6|590.2|589.8|589.6|100
1743763820000|2025-04-04 10:50:20|589.6|589.4|589.4|589.2|590|589.4|589.4|589.2|29
1743763830000|2025-04-04 10:50:30|590|589.4|589.4|589.2|590|589.4|589.4|589.2|5839
1743763840000|2025-04-04 10:50:40|589.2|589|589.4|589|589.4|589|589|588.6|1182
1743763850000|2025-04-04 10:50:50||588.8||588.8||589.2||588.8|350
1743763860000|2025-04-04 10:51:00|589.2||589.2||589.4||589||272
1743763870000|2025-04-04 10:51:10|589|588.2|588.6|588|589.2|588.2|588.6|588|1400
1743763880000|2025-04-04 10:51:20|588.8|588.2|588.6|588.2|588.8|588.4|588.6|588.2|0
1743763890000|2025-04-04 10:51:30|589.2|588.8|588.8|588.4|589.2|588.8|588.8|588.4|3218
1743763900000|2025-04-04 10:51:40|588.6|588.2|588.6|588|588.8|588.2|588|587.6|6102
1743763910000|2025-04-04 10:51:50|588.8|588.2|588.6|588.2|588.8|588.4|588.4|588.2|1114
1743763920000|2025-04-04 10:52:00|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.2|2372
1743763930000|2025-04-04 10:52:10|588.6|588.2|588.2|587.8|588.8|588.2|588.2|587.8|1493
1743763940000|2025-04-04 10:52:20|588.6|588.4|588.8|588.4|588.8|588.4|588.6|588.2|1857
1743763950000|2025-04-04 10:52:30|589.4|588.6|589|588.6|589.4|589|589|588.4|5730
1743763960000|2025-04-04 10:52:40|588.8|588.2|588|587.8|589|588.2|588|587.8|1237
1743763970000|2025-04-04 10:52:50|588.2|588|588.4|588|588.4|588|588|587.8|3948
1743763980000|2025-04-04 10:53:00|588.6|588.2|588.6|588.2|588.8|588.4|588.6|588|1012
1743763990000|2025-04-04 10:53:10|588.4|588|588|587.8|588.6|588|588|587.8|5627
1743764000000|2025-04-04 10:53:20|588.2|588|588|587.8|588.4|588|588|587.8|1397
1743764010000|2025-04-04 10:53:30|588.2|587.4|588.2|587.8|588.2|587.8|587.8|587.4|1497
1743764020000|2025-04-04 10:53:40|588.4|587.6|588.8|588.4|588.8|588.4|588.4|587.6|335
1743764030000|2025-04-04 10:53:50|589|588.6|589.2|588.8|589.2|588.8|589|588.6|1029
1743764040000|2025-04-04 10:54:00|589.4|589|589.6|589|589.8|589.2|589.2|588.8|9819
1743764050000|2025-04-04 10:54:10|589.4|589.2|589.6|589.2|589.6|589.4|589.4|589|1250
1743764060000|2025-04-04 10:54:20|590|589|590|589.6|590|589.6|589.8|589|3556
1743764070000|2025-04-04 10:54:30|590.2|589.8|590|589.8|590.4|590|590|589.8|4428
1743764080000|2025-04-04 10:54:40|589.6|589.6|589.8|589.2|589.8|589.6|589.6|589.2|736
1743764090000|2025-04-04 10:54:50|589.6|589.4|589.4|589|589.6|589.4|589.4|589|0
1743764100000|2025-04-04 10:55:00|589.2|588.8|589.6|589.4|589.6|589.4|589.2|588.8|3005
1743764110000|2025-04-04 10:55:10|589.4|589.2|589.2|588.8|589.4|589.2|589.2|588.8|0
1743764120000|2025-04-04 10:55:20|589.4|589|588.8|588.6|589.4|589.2|588.8|588.6|110
1743764130000|2025-04-04 10:55:30|588.6|588.2|589.4|588.8|589.4|589|588.6|588|866
1743764140000|2025-04-04 10:55:40|589.2|589|589.6|589.2|589.6|589.2|589.2|589|3853
1743764150000|2025-04-04 10:55:50|590|589.4|590.2|589.8|590.2|589.8|590|589.4|3349
1743764160000|2025-04-04 10:56:00|590.8|590.2|591|590.6|591|590.6|590.8|590.2|2185
1743764170000|2025-04-04 10:56:10|590.8|590.4|591.4|590.8|591.4|590.8|590.8|590.4|9953
1743764180000|2025-04-04 10:56:20|591.2|590.6|591.2|590.6|591.2|590.8|591.2|590.6|0
1743764190000|2025-04-04 10:56:30|591|590.8|591|590.4|591|590.8|590.8|590.2|0
1743764200000|2025-04-04 10:56:40|590.8|590.6|590.4|590.2|590.8|590.6|590.4|590.2|10921
1743764210000|2025-04-04 10:56:50|590.2|589.8|589.6|589.2|590.2|589.8|589.6|589.2|64
1743764220000|2025-04-04 10:57:00|589.8|589.4|590.6|590|590.6|590|589.4|589.4|439
1743764230000|2025-04-04 10:57:10|590.4|590.2|590|589.6|590.4|590.2|590|589.6|10
1743764240000|2025-04-04 10:57:20|589.8|589.2|589.6|589.2|589.8|589.2|589.6|589.2|2150
1743764250000|2025-04-04 10:57:30|589.8|589.4|589.6|589.2|589.8|589.4|589.4|589.2|7401
1743764260000|2025-04-04 10:57:40|589.8|589.4|589.6|589|589.8|589.4|589.2|589|1578
1743764270000|2025-04-04 10:57:50|589.4|589.2|589.2|589|589.6|589.2|589.2|589|978
1743764280000|2025-04-04 10:58:00|589.6||589.4||589.6||589.2||982
1743764290000|2025-04-04 10:58:10|589.2|588.8|589.2|588.8|589.6|588.8|589.2|588.8|602
1743764300000|2025-04-04 10:58:20|589.4||589.2||589.4||589.2||0
1743764310000|2025-04-04 10:58:30|589.4|588.2|588.8|588.2|589.4|588.4|588.6|588.2|1229
1743764320000|2025-04-04 10:58:40|589|588|588.2|588|589|588|588.2|588|362
1743764330000|2025-04-04 10:58:50|||||||||570
1743764340000|2025-04-04 10:59:00|588.4|588.2|588.6|588.2|588.8|588.4|588.4|588|492
1743764350000|2025-04-04 10:59:10|588.4|588|588.8|588.2|588.8|588.4|588.4|588|0
1743764360000|2025-04-04 10:59:20|588.6|588|588.4|588|588.6|588|588.4|588|0
1743764370000|2025-04-04 10:59:30|588.2|587.8|588.2|587.6|588.4|587.8|588.2|587.6|50
1743764380000|2025-04-04 10:59:40|588.4|587.8|588.2|587.8|588.4|588|588|587.6|10391
1743764390000|2025-04-04 10:59:50|588.4|587.6|588.6|588.4|588.6|588.4|588.2|587.6|16979
1743764400000|2025-04-04 11:00:00|589.4|587|589.6|587|589.6|587|589.4|587|448
1743764540000|2025-04-04 11:02:20|589.8|589.2|590.2|590|590.8|590.6|589.8|589.2|5107
1743764550000|2025-04-04 11:02:30|590|589.8|590.4|590.2|590.6|590.2|590|589.8|2778
1743764560000|2025-04-04 11:02:40|590.6|589.8|590.8|590.4|590.8|590.4|590.6|589.8|4701
1743764570000|2025-04-04 11:02:50|591.2|590.6|592|591.4|592|591.4|591.2|590.6|341
1743764580000|2025-04-04 11:03:00|591.8|591.6|591.8|591|592|591.6|591.6|591|3589
1743764590000|2025-04-04 11:03:10|592|591.2|592.8|592.4|592.8|592.4|592|591.2|2403
1743764600000|2025-04-04 11:03:20|593.2|592.6|593|592.6|593.2|592.8|592.8|592.2|3110
1743764610000|2025-04-04 11:03:30|593.2|592.8|593.6|593.4|593.6|593.4|593|592.8|1395
1743764620000|2025-04-04 11:03:40|593.8|593.2|594|593.6|594.2|593.8|593.8|593.2|2730
1743764630000|2025-04-04 11:03:50|594.2|593.8|593.8|593.6|594.8|594.2|593.8|593.6|1143
1743764640000|2025-04-04 11:04:00|593.6|593.4|593.6|593.2|593.6|593.4|593.4|593.2|528
1743764650000|2025-04-04 11:04:10|593.8|593.4|593.8|593.2|593.8|593.4|593.8|593.2|0
1743764660000|2025-04-04 11:04:20|593.6|593.4|593.8|593.4|593.8|593.4|593.4|593.4|231
1743764670000|2025-04-04 11:04:30|593.6|593.2|593.6|593.2|593.6|593.2|593.4|593.2|1483
1743764680000|2025-04-04 11:04:40|593.4||593.6||593.6||593.4||0
1743764690000|2025-04-04 11:04:50|593.8|593.4|593.8|593.2|593.8|593.4|593.8|593.2|216
1743764700000|2025-04-04 11:05:00|594|593.4|594|593.6|594|593.6|594|593.4|425
1743764710000|2025-04-04 11:05:10|593.6|593.2|593.8|593.4|593.8|593.4|593.6|593.2|2542
1743764720000|2025-04-04 11:05:20|594|593.2|594.6|594.2|595|594.4|594|593.2|415
1743764730000|2025-04-04 11:05:30|594.4|593.8|594.2|593.8|594.4|593.8|594|593.8|998
1743764740000|2025-04-04 11:05:40|594|593.6|594.8|594.2|594.8|594.2|593.8|593.4|2725
1743764750000|2025-04-04 11:05:50|594.6|594.4|594.4|593.8|594.6|594.4|594.4|593.8|0
1743764760000|2025-04-04 11:06:00|594.2|593.6|593.8|593.6|594.4|594|593.8|593.4|0
1743764770000|2025-04-04 11:06:10|593.6|593.4|593.8|593.4|594|593.4|593.6|593.4|0
1743764780000|2025-04-04 11:06:20|593.6|593.2|593.2|592.8|593.6|593.2|593|592.6|2717
1743764790000|2025-04-04 11:06:30|593|593|593|592.6|593.2|593|592.8|592.6|0
1743764800000|2025-04-04 11:06:40|592.8|592.4|593|592.6|593|592.6|592.8|592.4|1149
1743764810000|2025-04-04 11:06:50|||||||||100
1743764820000|2025-04-04 11:07:00|592.8|592.4|592.4|592.2|593|592.4|592.4|592|978
1743764830000|2025-04-04 11:07:10|592.6|592.4|592.6|592.2|592.8|592.4|592.6|592.2|40
1743764840000|2025-04-04 11:07:20|592.4|592|592.4|592|592.4|592.2|592.4|592|4592
1743764850000|2025-04-04 11:07:30|591.8|591.4|591.6|591.4|592|591.4|591.6|591.2|1846
1743764860000|2025-04-04 11:07:40|591.4|590.8|590.8|590.6|591.4|591|590.8|590.6|6195
1743764870000|2025-04-04 11:07:50|591|590.4|591|590.4|591|590.4|590.8|590.4|2447
1743764880000|2025-04-04 11:08:00|590.8|590.2|590.8|590.2|590.8|590.4|590.6|590.2|773
1743764890000|2025-04-04 11:08:10|591|590.4|591|590.6|591|590.6|591|590.4|216
1743764900000|2025-04-04 11:08:20|591.2|590.8|591.8|591.4|591.8|591.6|591.2|590.8|2012
1743764910000|2025-04-04 11:08:30|591.6|591.6|591.6|591.4|591.6|591.6|591.6|591.4|1496
1743764920000|2025-04-04 11:08:40|591.4|591.2|590.8|590.2|591.4|591.2|590.8|590.2|0
1743764930000|2025-04-04 11:08:50|591|590.4|591.2|590.8|591.2|590.8|591|590.4|900
1743764940000|2025-04-04 11:09:00|591.8|590.6|591.4|591|591.8|591.2|591.2|590.6|0
1743764950000|2025-04-04 11:09:10|591.8|591.2|591.2|590.6|591.8|591.4|591.2|590.6|845
1743764960000|2025-04-04 11:09:20||590.8||590.8||590.8||590.6|490
1743764970000|2025-04-04 11:09:30|591.6|591|591.8|591.6|591.8|591.6|591.6|590.8|287
1743764980000|2025-04-04 11:09:40|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.2|0
1743764990000|2025-04-04 11:09:50|591.8|590.8|591.6|591|591.8|591.2|591.4|590.8|1284
1743765000000|2025-04-04 11:10:00||591.2||591||591.2||591|0
1743765010000|2025-04-04 11:10:10|591.8|591.2|591.8|591.4|591.8|591.4|591.8|591|1122
1743765020000|2025-04-04 11:10:20|592|591.6|591.8|591.4|592|591.8|591.8|591.2|104
1743765030000|2025-04-04 11:10:30|591.6|591.2|591.2|590.8|591.6|591.2|591.2|590.8|0
1743765040000|2025-04-04 11:10:40|591|590.4|590.8|590.6|591|590.6|590.6|590|4496
1743765050000|2025-04-04 11:10:50||590.4||590.4||590.6||590.4|1411
1743765060000|2025-04-04 11:11:00||590.2||590.4||590.4||590.2|4932
1743765070000|2025-04-04 11:11:10||590.6||590.4||590.6||590.4|1149
1743765080000|2025-04-04 11:11:20|590.6||590.6||590.8||590.6||483
1743765090000|2025-04-04 11:11:30|590.8|590.2|591|590.8|591|590.8|590.8|590.2|2280
1743765100000|2025-04-04 11:11:40|591.4|591.2|591|590.2|591.6|591.2|591|590.2|3056
1743765110000|2025-04-04 11:11:50||590.4||590.4||590.4||590.2|0
1743765120000|2025-04-04 11:12:00|591.2|590.6|591|590.6|591.2|590.8|591|590.6|1146
1743765130000|2025-04-04 11:12:10|590.8|590.2|590.4|590.2|590.8|590.2|590.4|590.2|176
1743765140000|2025-04-04 11:12:20|590.8|590.4|590.8|590.4|590.8|590.4|590.4|589.8|8703
1743765150000|2025-04-04 11:12:30|590.6|590.2|590.6|590.2|590.6|590.2|590.4|589.8|67
1743765160000|2025-04-04 11:12:40||590||590||590.4||590|3084
1743765170000|2025-04-04 11:12:50|590.4|589.8|590.2|589.8|590.4|589.8|590.2|589.8|1078
1743765180000|2025-04-04 11:13:00|590|589.6|590.2|589.8|590.2|590|590|589.6|3218
1743765190000|2025-04-04 11:13:10||589.6||589.6||589.8||589.6|0
1743765200000|2025-04-04 11:13:20|590|589.8|590|589.6|590|590|590|589.6|0
1743765210000|2025-04-04 11:13:30|590.2|589.8|590.2|589.6|590.2|590|590.2|589.6|73
1743765220000|2025-04-04 11:13:40|590||589.8||590||589.8||0
1743765230000|2025-04-04 11:13:50|589.6|589.2|589.8|589.2|589.8|589.2|589.6|589.2|1255
1743765240000|2025-04-04 11:14:00|589.6|588.8|589.6|589|589.8|589|589.4|588.8|84
1743765250000|2025-04-04 11:14:10||589.2||589.2||589.2||589.2|0
1743765260000|2025-04-04 11:14:20||589.4||589.2||589.4||589.2|1497
1743765270000|2025-04-04 11:14:30|589.8|589.4|589.8|589.4|589.8|589.6|589.8|589.4|105
1743765280000|2025-04-04 11:14:40|590|589.2|590.4|590|590.4|590|590|589.2|3229
1743765290000|2025-04-04 11:14:50|590.6|590.2|590.6|590|590.6|590.2|590.4|590|419
1743765300000|2025-04-04 11:15:00|590.8|590.2|590.6|590.2|591|590.6|590.6|590.2|319
1743765310000|2025-04-04 11:15:10|590.2|590|590.2|589.8|590.6|590.4|590.2|589.8|21069
1743765320000|2025-04-04 11:15:20|590|589.6|589.6|589.2|590|589.6|589.6|589.2|12469
1743765330000|2025-04-04 11:15:30|589.4|589|589.8|589.2|589.8|589.2|589.2|588.8|6624
1743765340000|2025-04-04 11:15:40|590|589.6|590|589.6|590|589.6|590|589.4|2707
1743765350000|2025-04-04 11:15:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.6|3919
1743765360000|2025-04-04 11:16:00|590.4|590|590.4|590|590.4|590.2|590.4|590|419
1743765370000|2025-04-04 11:16:10|590.2|589.8|589.8|589.4|590.2|589.8|589.6|589.4|1950
1743765380000|2025-04-04 11:16:20|589.2|589|589.8|589.6|589.8|589.6|589.2|589|4306
1743765390000|2025-04-04 11:16:30|590|589.8|590.4|590.2|590.4|590.2|590|589.6|5391
1743765400000|2025-04-04 11:16:40|590.6|590.4|591.2|590.8|591.2|591|590.6|590.2|1705
1743765410000|2025-04-04 11:16:50|591|590.6|591.2|590.8|591.2|590.8|591|590.6|0
1743765420000|2025-04-04 11:17:00|591|590.6|591.2|590.6|591.2|590.8|590.8|590.6|3272
1743765430000|2025-04-04 11:17:10|591|590.4|590.4|590.2|591|590.6|590.4|590.2|10
1743765440000|2025-04-04 11:17:20|590.6|590.6|591.2|590.6|591.2|590.8|590.6|590.6|3162
1743765450000|2025-04-04 11:17:30|591|590.8|591.2|590.8|591.2|590.8|591|590.6|1000
1743765460000|2025-04-04 11:17:40||590.6||590.8||590.8||590.6|0
1743765470000|2025-04-04 11:17:50|591|590.6|590.8|590.4|591|590.8|590.8|590.4|1796
1743765480000|2025-04-04 11:18:00|590.6|590.2|591|590.8|591|590.8|590.6|590.2|4832
1743765490000|2025-04-04 11:18:10|591.2|591.2|592.2|591.8|592.2|591.8|591.2|591.2|3980
1743765500000|2025-04-04 11:18:20|592|591.6|591.8|591.4|592|591.8|591.8|591.2|1205
1743765510000|2025-04-04 11:18:30||591.6||591.4||591.6||591.2|0
1743765520000|2025-04-04 11:18:40|591.6||591.6||591.6||591.6||0
1743765530000|2025-04-04 11:18:50|591.8|591.2|591.2|591|591.8|591.2|591.2|590.8|9035
1743765540000|2025-04-04 11:19:00|591.4|590.8|591|590.6|591.4|590.8|590.8|590.4|2382
1743765550000|2025-04-04 11:19:10|590.8|590.4|590.6|590|591|590.6|590.4|590|212
1743765560000|2025-04-04 11:19:20|590.4|590.2|590.6|590.4|590.8|590.4|590.4|590|4174
1743765570000|2025-04-04 11:19:30|590.8|590.6|591.2|590.8|591.2|590.8|590.8|590.6|2866
1743765580000|2025-04-04 11:19:40|591|590.6|591.2|590.8|591.2|590.8|591|590.6|0
1743765590000|2025-04-04 11:19:50|591|590.6|590.8|590.2|591|590.6|590.6|590.2|9592
1743765600000|2025-04-04 11:20:00|591|590.4|591|590.8|591|590.8|591|590.4|0
1743765610000|2025-04-04 11:20:10||590.6||590.8||590.8||590.6|2496
1743765620000|2025-04-04 11:20:20|591.2|590.4|590.8|590.4|591.2|590.4|590.8|590.4|945
1743765630000|2025-04-04 11:20:30|590.6|590.2|590.4|590|590.8|590.2|590.4|590|14
1743765640000|2025-04-04 11:20:40|590.2|589.8|590.4|589.8|590.4|590|590.2|589.8|962
1743765650000|2025-04-04 11:20:50|590.2|590|590.2|590|590.2|590|590|589.8|1626
1743765660000|2025-04-04 11:21:00|590|589.8|589.2|588.8|590.2|589.8|589.2|588.8|3826
1743765670000|2025-04-04 11:21:10|589|588.6|588.8|588.4|589.2|589|588.8|588.4|7747
1743765680000|2025-04-04 11:21:20|588.6|588.2|588.2|587.6|588.8|588.2|588.2|587.6|551
1743765690000|2025-04-04 11:21:30||587.8||588||588||587.6|2579
1743765700000|2025-04-04 11:21:40|588|587.8|588|587.6|588|588|588|587.6|500
1743765710000|2025-04-04 11:21:50|587.8|587.4|588|587.4|588|587.4|587.8|587.4|2270
1743765720000|2025-04-04 11:22:00|587.8|587.6|588|587.6|588|587.8|587.8|587.4|978
1743765730000|2025-04-04 11:22:10|588.2|587.8|588.2|587.8|588.2|587.8|588.2|587.8|2893
1743765740000|2025-04-04 11:22:20||588||588||588||588|1858
1743765750000|2025-04-04 11:22:30|588.4|588.2|588.4|588.2|588.8|588.4|588.4|588.2|39
1743765760000|2025-04-04 11:22:40|588.6|588.4|588.6|588.2|588.8|588.6|588.4|588|6516
1743765770000|2025-04-04 11:22:50|588.4|588|588.4|588|588.6|588.2|588.2|587.8|2350
1743765780000|2025-04-04 11:23:00|588.2|587.8|588.2|587.6|588.2|588|588|587.4|549
1743765790000|2025-04-04 11:23:10|588|587.8|588.2|587.6|588.2|587.8|587.8|587.4|2000
1743765800000|2025-04-04 11:23:20|588.4|587.8|588.4|588|588.4|588.2|588.4|587.8|555
1743765810000|2025-04-04 11:23:30|588.2|588.2|588|587.4|588.2|588.2|588|587.4|179
1743765820000|2025-04-04 11:23:40|588.2|587.6|588|587.4|588.2|587.6|588|587.4|0
1743765830000|2025-04-04 11:23:50|588.2|587.6|587.8|587.6|588.2|587.6|587.8|587.4|0
1743765840000|2025-04-04 11:24:00||587.4||587.4||587.6||587.4|1804
1743765850000|2025-04-04 11:24:10|588|587.6|588.4|587.8|588.4|588.2|588|587.6|5431
1743765860000|2025-04-04 11:24:20|588.6|588|588.2|587.8|588.6|588.2|587.8|587.6|14165
1743765870000|2025-04-04 11:24:30|588|587.6|587.4|587|588|587.8|587.4|587|7170
1743765880000|2025-04-04 11:24:40||587.2||587.2||587.2||587|173
1743765890000|2025-04-04 11:24:50|587.6|587.4|588|587.4|588.2|587.6|587.6|587.2|4229
1743765900000|2025-04-04 11:25:00|587.8|587.6|587.6|587.2|588|587.6|587.6|587.2|2298
1743765910000|2025-04-04 11:25:10|587.4|587|586.6|586.4|587.4|587|586.6|586.2|2971
1743765920000|2025-04-04 11:25:20|586.4|586.2|586.6|586.4|586.6|586.4|586.4|586.2|858
1743765930000|2025-04-04 11:25:30|586.4|586.2|586.2|585.8|586.4|586.2|586.2|585.8|3776
1743765940000|2025-04-04 11:25:40|586|585.4|585.8|585.4|586|585.4|585.8|585.4|2522
1743765950000|2025-04-04 11:25:50|586|585.6|586|585.4|586|585.6|585.8|585.2|133
1743765960000|2025-04-04 11:26:00|586.2|585.6|585.8|585.2|586.2|585.8|585.8|585.2|8740
1743765970000|2025-04-04 11:26:10|585.6|585.4|585.8|585.2|585.8|585.4|585.6|585.2|1591
1743765980000|2025-04-04 11:26:20|585.6|585|585.4|585|585.8|585|585.4|585|2
1743765990000|2025-04-04 11:26:30||585.2||585||585.2||585|0
1743766000000|2025-04-04 11:26:40|585.6|585.2|585.6|585.2|585.6|585.2|585.4|585.2|0
1743766010000|2025-04-04 11:26:50|585.8|585.4|585.8|585.2|585.8|585.4|585.8|585.2|772
1743766020000|2025-04-04 11:27:00|586|585.4|585.6|585.2|586|585.6|585.6|585|3143
1743766030000|2025-04-04 11:27:10|585.4|585|585.2|585|585.6|585.2|585.2|584.8|520
1743766040000|2025-04-04 11:27:20|585|584.8|584.8|584.6|585.2|584.8|584.8|584.6|336
1743766050000|2025-04-04 11:27:30|585.2|584.8|585|584.6|585.2|584.8|584.8|584.4|2798
1743766060000|2025-04-04 11:27:40|584.8|584.4|585|584.6|585.2|584.6|584.8|584.4|1280
1743766070000|2025-04-04 11:27:50|584.8|584.4|584.6|584.2|585|584.6|584.6|584.2|873
1743766080000|2025-04-04 11:28:00|584.4|584|584.4|583.8|584.4|584|584.2|583.8|1672
1743766090000|2025-04-04 11:28:10|584.2||584.4||584.4||584.2||954
1743766100000|2025-04-04 11:28:20|584.2|583.6|584|583.2|584.2|583.6|583.8|583.2|34
1743766110000|2025-04-04 11:28:30|583.8|583.4|584|583.4|584.2|583.8|583.8|583.2|6333
1743766120000|2025-04-04 11:28:40|583.8|583.6|583.4|582.6|583.8|583.6|583.2|582.6|208
1743766130000|2025-04-04 11:28:50|583.6|582.8|583.4|582.8|583.6|583.2|583.4|582.8|7189
1743766140000|2025-04-04 11:29:00|583|583|583|582.6|583|583.2|583|582.6|568
1743766150000|2025-04-04 11:29:10|582.6|582.4|582.8|582|583|582.6|582.6|582|6
1743766160000|2025-04-04 11:29:20|582.6||582.4||582.6||582.4||244
1743766170000|2025-04-04 11:29:30|582.6|582.2|582.6|582|582.6|582.2|582.4|582|922
1743766180000|2025-04-04 11:29:40|582.4|582.2|582.2|581.8|582.6|582.2|582|581.4|3967
1743766190000|2025-04-04 11:29:50|582|582|582.2|581.8|582.2|582|582|581.4|2389
1743766200000|2025-04-04 11:30:00|582|581.4|582.2|581.4|582.2|581.6|581.8|581.4|2167
1743766210000|2025-04-04 11:30:10|582|581.2|581.4|580.8|582|581.2|581.4|580.6|528
1743766220000|2025-04-04 11:30:20|581|580.6|581|580.2|581.2|580.6|580.8|580.2|0
1743766230000|2025-04-04 11:30:30||580.4||580.4||580.4||580.2|0
1743766240000|2025-04-04 11:30:40||580.2||580.2||580.4||580.2|0
1743766250000|2025-04-04 11:30:50|581.2|580.4|582|581.4|582|581.4|581.2|580.2|5744
1743766260000|2025-04-04 11:31:00|581.8|581.6|582|581.6|582|581.6|581.8|581.4|515
1743766270000|2025-04-04 11:31:10|581.8|581.4|581.8|581.6|582|581.6|581.6|581|2805
1743766280000|2025-04-04 11:31:20|582|581.8|582.8|582.4|582.8|582.4|582|581.6|17454
1743766290000|2025-04-04 11:31:30|582.6|582.6|582.4|582|582.6|582.6|582.4|582|40
1743766300000|2025-04-04 11:31:40|582.2|581.8|582.8|582|582.8|582.4|582|581.6|5450
1743766310000|2025-04-04 11:31:50|582.6|581.8|581.6|581.4|582.6|581.8|581.6|581.4|4011
1743766320000|2025-04-04 11:32:00|581.8|581.2|581.8|581|581.8|581.4|581.6|581|525
1743766330000|2025-04-04 11:32:10|581.6|581.2|581.2|580.6|581.8|581.2|581.2|580.6|226
1743766340000|2025-04-04 11:32:20|581.4|580.8|581.4|581|581.4|581.2|581.4|580.8|0
1743766350000|2025-04-04 11:32:30|581.8|580.8|581.8|581.4|581.8|581.4|581.8|580.8|919
1743766360000|2025-04-04 11:32:40|582|581.6|581.4|581|582|581.6|581.4|581|8752
1743766370000|2025-04-04 11:32:50|581.2|580.8|580.8|580.4|581.2|580.8|580.8|580.4|3364
1743766380000|2025-04-04 11:33:00|581.2|580.6|581.4|581.2|582|581.4|581.2|580.6|3580
1743766390000|2025-04-04 11:33:10|581.2|581|581.4|581|581.4|581.2|581.2|580.6|0
1743766400000|2025-04-04 11:33:20|581.2|580.8|581.4|581|581.4|581|580.8|580.4|38
1743766410000|2025-04-04 11:33:30|581.8|581.2|582|581.2|582|581.4|581.6|581|2044
1743766420000|2025-04-04 11:33:40|582.2|581.4|582.2|581.6|582.2|581.6|582.2|581.2|2523
1743766430000|2025-04-04 11:33:50|582.4|581.8|582.4|582|582.6|582|582.4|581.6|5000
1743766440000|2025-04-04 11:34:00|582.8|582.4|582.8|582.2|583|582.4|582.8|582.2|3930
1743766450000|2025-04-04 11:34:10|582.6|582.4|582.2|581.6|582.8|582.4|582.2|581.6|7423
1743766460000|2025-04-04 11:34:20|582|582|582.4|582|582.4|582.2|582|582|283
1743766470000|2025-04-04 11:34:30|582.2|581.8|582|581.8|582.4|581.8|582|581.8|0
1743766480000|2025-04-04 11:34:40|582.2|581.6|581.8|581.4|582.2|581.6|581.8|581.4|5
1743766490000|2025-04-04 11:34:50|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1127
1743766500000|2025-04-04 11:35:00|582.6|582.2|583.4|583|583.6|583.2|582.6|582|1556
1743766510000|2025-04-04 11:35:10|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|0
1743766520000|2025-04-04 11:35:20|583.8|583.4|584.4|583.8|584.4|583.8|583.8|583.4|47
1743766530000|2025-04-04 11:35:30|584.2|584|584.8|584.2|584.8|584.2|584|584|8115
1743766540000|2025-04-04 11:35:40|585|584.4|584.4|584|585.2|584.6|584.4|584|4219
1743766550000|2025-04-04 11:35:50|584.2||584.4||584.4||584.2||0
1743766560000|2025-04-04 11:36:00|584.2|583.4|583.8|583.2|584.2|583.6|583.8|583.2|1829
1743766570000|2025-04-04 11:36:10|584|583|584.4|583.8|584.4|584|584|583|348
1743766580000|2025-04-04 11:36:20|584.8|584|584.6|584|584.8|584.4|584|583.4|1012
1743766590000|2025-04-04 11:36:30|584.4|583.8|584.6|584.4|584.6|584.4|584.4|583.8|0
1743766600000|2025-04-04 11:36:40|584.4|584.2|584.2|583.6|584.4|584.2|584.2|583.6|1497
1743766610000|2025-04-04 11:36:50|584|583.4|584.2|583.6|584.2|583.8|584|583.2|0
1743766620000|2025-04-04 11:37:00|584|583.4|584|583.8|584|583.8|584|583.4|0
1743766630000|2025-04-04 11:37:10|584.2|583.6|585|584.6|585|584.6|584.2|583.6|4503
1743766640000|2025-04-04 11:37:20|585.4|584.8|585.4|585|585.8|585.2|585.4|584.8|4098
1743766650000|2025-04-04 11:37:30|585.6|585.2|585.8|585.4|586|585.4|585.6|585.2|1550
1743766660000|2025-04-04 11:37:40|586|585.6|587|586.6|587|586.6|586|585.6|4062
1743766670000|2025-04-04 11:37:50|587.2|586.4|586.4|585.8|587.2|586.4|586.4|585.8|7288
1743766680000|2025-04-04 11:38:00|586.2|586|586|585.6|586.4|586|586|585.6|6949
1743766690000|2025-04-04 11:38:10|586.2|585.8|586.2|586|586.2|586|586|585.4|4993
1743766700000|2025-04-04 11:38:20|586|585.8|586.2|585.8|586.2|585.8|586|585.6|2993
1743766720000|2025-04-04 11:38:40|586.4|586|586.4|586|586.4|586|586.2|585.8|9474
1743766730000|2025-04-04 11:38:50|586.6|586.2|586.6|586.2|586.6|586.4|586.6|586.2|4316
1743766740000|2025-04-04 11:39:00|586.8|586.4|586.8|586.6|587.4|587|586.8|586.2|6882
1743766750000|2025-04-04 11:39:10|586.6|586.4|586.4|585.8|587.2|587|586.4|585.8|11660
1743766760000|2025-04-04 11:39:20|586.6|586|586.4|585.8|586.6|586.4|586|585.6|7285
1743766770000|2025-04-04 11:39:30|586.2|585.6|586.4|585.8|586.4|585.8|586.2|585.6|1422
1743766780000|2025-04-04 11:39:40||586||586||586||585.8|169
1743766790000|2025-04-04 11:39:50|||||||||5135
1743766800000|2025-04-04 11:40:00|586.8|586.4|586.4|586|586.8|586.4|586.2|585.8|1305
1743766810000|2025-04-04 11:40:10|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|84
1743766820000|2025-04-04 11:40:20|586.8|586.4|586.4|586|586.8|586.4|586.2|586|816
1743766830000|2025-04-04 11:40:30|586.8|586.2|586.4|586|586.8|586.4|586.4|586|0
1743766840000|2025-04-04 11:40:40|||||||||100
1743766850000|2025-04-04 11:40:50||586.2||586.2||586.2||586.2|1138
1743766860000|2025-04-04 11:41:00|586.2|586|586|585.6|586.4|586|586|585.6|2224
1743766870000|2025-04-04 11:41:10||585.8||585.8||585.8||585.6|37
1743766880000|2025-04-04 11:41:20|586.4|586|587|586.6|587|586.6|586.4|586|985
1743766890000|2025-04-04 11:41:30|586.8|586.4|586.6|586.2|586.8|586.4|586.6|586.2|184
1743766900000|2025-04-04 11:41:40|586.4|586|586.4|585.8|586.4|586|586.2|585.6|0
1743766910000|2025-04-04 11:41:50|586.2|585.6|586.6|586.2|586.6|586.2|586.2|585.6|6443
1743766920000|2025-04-04 11:42:00|586.8|586.4|586.8|586|586.8|586.4|586.6|586|63
1743766930000|2025-04-04 11:42:10|586.6|586.2|586.4|586|586.8|586.2|586.4|585.8|0
1743766940000|2025-04-04 11:42:20|586.8|586.2|586.8|586.4|586.8|586.4|586.8|586.2|2481
1743766950000|2025-04-04 11:42:30|587|586.6|587|586.6|587.2|587|587|586.6|1200
1743766960000|2025-04-04 11:42:40|586.8|586.8|587.2|586.8|587.2|587|586.8|586.8|0
1743766970000|2025-04-04 11:42:50|587.8|587|587.8|587.4|588|587.4|587.6|587|1455
1743766980000|2025-04-04 11:43:00|588|587.6|588|587.6|588.2|587.8|588|587.6|15044
1743766990000|2025-04-04 11:43:10|587.8|587.4|587.4|586.8|587.8|587.4|587.4|586.8|15886
1743767000000|2025-04-04 11:43:20|587.2|587|587.4|586.8|587.4|587|587.2|586.8|969
1743767010000|2025-04-04 11:43:30|587.2|587|587|586.6|587.2|587|587|586.6|650
1743767020000|2025-04-04 11:43:40|587.2||586.8||587.2||586.8||698
1743767030000|2025-04-04 11:43:50|587|586.8|586.8|586.4|587|586.8|586.8|586.4|45
1743767040000|2025-04-04 11:44:00||586.6||586.4||586.6||586.4|0
1743767050000|2025-04-04 11:44:10|586.6|586.2|586.6|586|586.6|586.2|586.4|586|5181
1743767060000|2025-04-04 11:44:20|586.4|586.2|586.4|586|586.4|586.2|586.4|586|2000
1743767070000|2025-04-04 11:44:30|586|585.6|586.4|586|586.4|586|585.8|585.4|8013
1743767080000|2025-04-04 11:44:40|586.6|586.2|586.4|586.2|586.8|586.4|586.4|586.2|4342
1743767090000|2025-04-04 11:44:50|585.8|585.4|585.8|585.2|586|585.4|585.8|585.2|2007
1743767100000|2025-04-04 11:45:00|586|585.4|586|585.6|586|585.6|585.6|585.2|1135
1743767110000|2025-04-04 11:45:10|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.4|1026
1743767120000|2025-04-04 11:45:20|585.6|585.6|586.4|585.8|586.4|585.8|585.6|585.6|1482
1743767130000|2025-04-04 11:45:30|586.2|586|586.4|585.8|586.4|586|586.2|585.8|0
1743767140000|2025-04-04 11:45:40|586.2||586.4||586.4||586||3342
1743767150000|2025-04-04 11:45:50|586.6|586|586.6|586|586.6|586.2|586.2|586|324
1743767160000|2025-04-04 11:46:00|586.8|586.2|587.2|586.8|587.4|586.8|586.6|586.2|998
1743767170000|2025-04-04 11:46:10|587.4|587|587.6|587.4|587.6|587.4|587.2|587|97
1743767180000|2025-04-04 11:46:20|587.8|587.2|587.4|587|587.8|587.6|587.2|586.8|7822
1743767190000|2025-04-04 11:46:30|587.6|587.4|587.6|587|587.6|587.4|587.4|587|0
1743767200000|2025-04-04 11:46:40|587.4|586.8|587|586.6|587.4|587|587|586.6|3418
1743767210000|2025-04-04 11:46:50|587.2||587.2||587.2||587||1000
1743767220000|2025-04-04 11:47:00|587|586.8|586.8|586.6|587|586.8|586.6|586.4|558
1743767230000|2025-04-04 11:47:10|587|586.8|587.2|587|587.6|587.2|587|586.8|7496
1743767240000|2025-04-04 11:47:20|587.6|587.2|588|587.6|588.2|587.8|587.6|587.2|2189
1743767250000|2025-04-04 11:47:30|587.8|587.4|587.8|587.4|587.8|587.6|587.8|587.4|1885
1743767260000|2025-04-04 11:47:40|587.6|587.2|587.4|587|587.6|587.2|587.4|587|0
1743767270000|2025-04-04 11:47:50|587.2|586.8|587.2|586.8|587.2|586.8|587.2|586.8|0
1743767280000|2025-04-04 11:48:00|587.4|587|587.4|587.2|587.4|587.2|587.4|587|0
1743767290000|2025-04-04 11:48:10|587|587|587|586.4|587|587|586.8|586.4|0
1743767300000|2025-04-04 11:48:20||586.6||586.4||586.6||586.4|0
1743767310000|2025-04-04 11:48:30|586.8|586|586.6|586.2|587|586.4|586.6|586|2072
1743767320000|2025-04-04 11:48:40|586.8|586.4|587.6|587|587.6|587|586.8|586.4|238
1743767330000|2025-04-04 11:48:50|588.2|587.2|588.4|587.8|588.4|588|588.2|587.2|1956
1743767340000|2025-04-04 11:49:00|588.2|588|589|588.6|589|588.6|588|587.8|2448
1743767350000|2025-04-04 11:49:10|589.4|588.8|589.6|589|589.8|589|589.4|588.8|0
1743767360000|2025-04-04 11:49:20|589.8|589.2|589.2|589|589.8|589.2|589|588.8|3571
1743767370000|2025-04-04 11:49:30|589.4|588.8|589.4|589.2|589.4|589.2|589.2|588.8|3741
1743767380000|2025-04-04 11:49:40|589.2|589|589.4|589|589.4|589.2|589.2|589|1877
1743767390000|2025-04-04 11:49:50|590|589.6|590.2|589.8|590.2|590|590|589.6|0
1743767400000|2025-04-04 11:50:00|590|590|589.8|589.6|590.2|590|589.8|589.6|6227
1743767410000|2025-04-04 11:50:10|590|589.4|590.8|590.6|590.8|590.6|590|589.4|1661
1743767420000|2025-04-04 11:50:20|590.6|590.4|590.8|590.4|590.8|590.4|590.2|589.8|5826
1743767430000|2025-04-04 11:50:30|591|590.6|590.8|590.4|591|590.6|590.8|590.4|0
1743767440000|2025-04-04 11:50:40|591|590.6|591.2|590.8|591.2|590.8|591|590.6|2197
1743767450000|2025-04-04 11:50:50|591.6|591|591.4|591.2|591.6|591.2|591.2|590.8|2289
1743767460000|2025-04-04 11:51:00|591.6|590.8|591.8|591.4|591.8|591.4|591.4|590.8|3788
1743767470000|2025-04-04 11:51:10|592|591.6|591.8|591.4|592|591.6|591.8|591.4|0
1743767480000|2025-04-04 11:51:20|592|591.6|592|591.6|592|591.6|591.8|591.6|104
1743767490000|2025-04-04 11:51:30|591.8|591.4|592|591.6|592|591.6|591.6|591.4|1030
1743767500000|2025-04-04 11:51:40|592.2|591.4|592.2|591.8|592.2|592|592.2|591.4|1361
1743767510000|2025-04-04 11:51:50|591.8|591.4|592.4|591.8|592.4|591.8|591.8|591.4|5316
1743767520000|2025-04-04 11:52:00|592.6|592|592.8|592.4|592.8|592.4|592.6|592|498
1743767530000|2025-04-04 11:52:10|592.6|592|592.6|592|592.6|592|592.4|592|1050
1743767540000|2025-04-04 11:52:20|592.4||592.4||592.6||592.4||1889
1743767550000|2025-04-04 11:52:30|592.6|591.6|592|591.8|592.6|591.8|591.8|591.4|550
1743767560000|2025-04-04 11:52:40||591.6||591.6||591.8||591.6|0
1743767570000|2025-04-04 11:52:50|591.8|591.4|591.4|591|592|591.4|591.2|591|5305
1743767580000|2025-04-04 11:53:00|591.6|591.2|592|591.6|592|591.6|591.6|591.2|1327
1743767590000|2025-04-04 11:53:10|591.8|591.2|591.8|591.4|591.8|591.4|591.6|591.2|4033
1743767600000|2025-04-04 11:53:20|591.6|591.6|591.8|591.4|591.8|591.6|591.6|591.4|2004
1743767610000|2025-04-04 11:53:30|591.6|591.2|591.8|591.6|591.8|591.6|591.6|591.2|2793
1743767620000|2025-04-04 11:53:40|592|591.8|592|591.4|592.2|591.8|592|591.4|3
1743767630000|2025-04-04 11:53:50|592.2|591.6|592.2|591.6|592.2|591.6|592|591.4|0
1743767640000|2025-04-04 11:54:00|592|591.8|592.2|591.8|592.2|591.8|592|591.6|0
1743767650000|2025-04-04 11:54:10|592.6|592|592|591.4|592.6|592|592|591.4|888
1743767660000|2025-04-04 11:54:20|591.8|591.6|592|591.6|592|591.6|591.8|591.2|4339
1743767670000|2025-04-04 11:54:30|592.4|591.8|592.4|592|592.4|592|592.4|591.6|900
1743767680000|2025-04-04 11:54:40|592.8|592.2|593|592.6|593|592.6|592.8|592.2|456
1743767690000|2025-04-04 11:54:50|593.6|592.8|593.4|592.8|593.6|593|593.2|592.8|0
1743767700000|2025-04-04 11:55:00|593.6|593|594.2|593.6|594.2|593.6|593.4|592.8|401
1743767710000|2025-04-04 11:55:10|594|593.8|594.4|594|594.4|594|594|593.6|0
1743767720000|2025-04-04 11:55:20|595|594.2|595|594.6|595.4|594.8|594.8|594.2|13186
1743767730000|2025-04-04 11:55:30|595.2|594.4|595.4|595|595.4|595|595.2|594.4|918
1743767740000|2025-04-04 11:55:40|595.8|595.2|595.6|595|595.8|595.4|595.4|594.8|3418
1743767750000|2025-04-04 11:55:50|595.8|595.2|596|595.6|596.2|595.8|595.8|595.2|0
1743767760000|2025-04-04 11:56:00|596.2|595.8|596.2|595.6|596.2|596|596|595.6|583
1743767770000|2025-04-04 11:56:10|596|595.8|596.2|595.6|596.2|595.8|596|595.6|0
1743767780000|2025-04-04 11:56:20|596.4|595.8|597|596.4|597.2|596.6|596.4|595.8|1792
1743767790000|2025-04-04 11:56:30|596.8|596.6|596.8|596.4|596.8|596.6|596.8|596.4|0
1743767800000|2025-04-04 11:56:40|597|596.2|596.8|596.4|597|596.6|596.6|596.2|4390
1743767810000|2025-04-04 11:56:50|597|596.6|597.2|596.8|597.2|596.8|597|596.6|1116
1743767820000|2025-04-04 11:57:00|597|597|597|596.4|597|597|596.6|596.2|116
1743767830000|2025-04-04 11:57:10|596.8|596.2|597|596.8|597|596.8|596.6|596.2|698
1743767840000|2025-04-04 11:57:20|597.2|597|597.2|597|597.2|597|597.2|596.8|106
1743767850000|2025-04-04 11:57:30|597.4|596.8|597.8|597.2|597.8|597.4|597.4|596.8|0
1743767860000|2025-04-04 11:57:40|597.6|597|597.4|597|597.6|597|597|596.6|402
1743767870000|2025-04-04 11:57:50|597.6|597.2|597.8|597.4|598|597.6|597.6|597.2|4594
1743767880000|2025-04-04 11:58:00|597.6|597.2|597.4|597.2|597.8|597.2|597.4|597.2|978
1743767890000|2025-04-04 11:58:10|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|214
1743767900000|2025-04-04 11:58:20|597.8|597.2|597.8|597.6|598|597.6|597.8|597.2|3114
1743767910000|2025-04-04 11:58:30|598|597.8|598.6|598.2|598.6|598.2|597.8|597.6|3000
1743767920000|2025-04-04 11:58:40|598.8|598.4|599.8|599.2|599.8|599.2|598.8|598.4|5471
1743767930000|2025-04-04 11:58:50|599.6|599|599.2|598.8|599.8|599.2|599|598.8|6387
1743767940000|2025-04-04 11:59:00|599.4|599|600|599.4|600|599.6|599.4|599|0
1743767950000|2025-04-04 11:59:10|599.8|599.6|599.6|599.4|599.8|599.6|599.6|599.4|0
1743767960000|2025-04-04 11:59:20|600|599.6|599.2|598.8|600|599.6|599.2|598.8|4754
1743767970000|2025-04-04 11:59:30|599.4|599|599.4|598.8|599.4|599|599.4|598.8|816
1743767980000|2025-04-04 11:59:40|599.2|598.6|599|598.6|599.2|598.6|598.6|598.4|2785
1743767990000|2025-04-04 11:59:50|599.2|599|599|598.6|599.2|599|599|598.6|1178
1743768000000|2025-04-04 12:00:00|598.8|598.4|598.8|598.4|599|598.6|598.6|598.2|1271
1743768010000|2025-04-04 12:00:10|599|598.2|598.4|598|599|598.2|598.2|598|818
1743768020000|2025-04-04 12:00:20|598.2|598.2|599.2|598.8|599.2|598.8|598.2|598.2|228
1743768030000|2025-04-04 12:00:30|599.4|598.6|599.2|598.6|599.4|598.6|598.6|598.2|1104
1743768040000|2025-04-04 12:00:40|599|598.8|598.8|598.4|599.2|598.8|598.8|598.4|0
1743768050000|2025-04-04 12:00:50|598.6|598.2|597.8|597.6|598.8|598.2|597.6|597.2|1317
1743768060000|2025-04-04 12:01:00|598.2|597.8|599|598.4|599|598.6|598|597.6|672
1743768070000|2025-04-04 12:01:10|598.8|598.2|599.4|598.8|599.6|599.2|598.8|598.2|224
1743768080000|2025-04-04 12:01:20|599.6|599|599.6|599.4|599.6|599.4|599.2|598.8|278
1743768090000|2025-04-04 12:01:30|599.4|599.2|599.6|599.2|599.6|599.2|599.2|599|1289
1743768100000|2025-04-04 12:01:40|599.8|599|599.8|599.4|599.8|599.6|599.8|599|0
1743768110000|2025-04-04 12:01:50|599.6|599|599|598.6|599.8|599|599|598.6|1233
1743768120000|2025-04-04 12:02:00|599.2|598.8|598.8|598.2|599.2|598.8|598.6|598.2|1153
1743768130000|2025-04-04 12:02:10|598.6|598.4|598.8|598.2|599|598.6|598.6|598.2|735
1743768140000|2025-04-04 12:02:20||598.4||598.4||598.4||598.2|0
1743768150000|2025-04-04 12:02:30|599|598.2|599|598.6|599|598.6|599|598.2|108
1743768160000|2025-04-04 12:02:40|598.8|598.4|598.6|598.2|599|598.4|598.6|598.2|6
1743768170000|2025-04-04 12:02:50|598.2|598|598.2|598|598.2|598|598.2|598|0
1743768180000|2025-04-04 12:03:00|598.6|597.8|598.6|598.2|598.6|598.2|598|597.6|1665
1743768190000|2025-04-04 12:03:10|598|598.4|598|597.4|598|598.4|598|597.4|0
1743768200000|2025-04-04 12:03:20||597.6||597.6||597.6||597.4|0
1743768210000|2025-04-04 12:03:30|598.2|597.4|598.2|597.8|598.2|597.8|598.2|597.4|0
1743768220000|2025-04-04 12:03:40|598.4|598|598.4|597.8|598.4|598|598.2|597.6|0
1743768230000|2025-04-04 12:03:50|598.2|597.6|598|597.6|598.2|597.8|598|597.6|881
1743768240000|2025-04-04 12:04:00|598.2|597.8|598.2|597.8|598.4|598|598.2|597.8|1299
1743768250000|2025-04-04 12:04:10|598|597.4|597.6|597.4|598|597.4|597.6|597.4|0
1743768260000|2025-04-04 12:04:20|598.2|597.2|598|597.4|598.2|597.8|597.8|597.2|7475
1743768270000|2025-04-04 12:04:30|598.2|597.6|598.2|597.6|598.2|597.8|598.2|597.6|914
1743768280000|2025-04-04 12:04:40|598|597.8|598.2|598|598.4|598|598|597.8|291
1743768290000|2025-04-04 12:04:50|598|597.6|598.8|598.4|599|598.4|598|597.6|319
1743768300000|2025-04-04 12:05:00|599|598.6|599.2|598.8|599.4|599|599|598.6|2418
1743768310000|2025-04-04 12:05:10|599||599.2||599.4||599||978
1743768320000|2025-04-04 12:05:20|599.4|599|599.8|599.4|599.8|599.4|599.2|599|208
1743768330000|2025-04-04 12:05:30|600.2|599.6|600.2|599.8|600.4|599.8|600|599.6|1322
1743768340000|2025-04-04 12:05:40|600.4||600.4||600.4||600.4||385
1743768350000|2025-04-04 12:05:50||600||600||600||600|0
1743768360000|2025-04-04 12:06:00|600.8|600.2|600.4|600|600.8|600.2|600.4|600|1698
1743768370000|2025-04-04 12:06:10|600.8|600.2|600.8|600.2|600.8|600.4|600.6|600.2|1207
1743768380000|2025-04-04 12:06:20|600.6||600.6||600.6||600.4||0
1743768390000|2025-04-04 12:06:30|600.4|600.4|600.6|600.2|600.6|600.4|600.4|600|0
1743768400000|2025-04-04 12:06:40|599.8|600.4|600.2|599.8|600.4|600.4|599.8|599.6|4479
1743768410000|2025-04-04 12:06:50|600.4|600|600.6|600.2|601|600.6|600.4|600|2601
1743768420000|2025-04-04 12:07:00|600.8|600.4|601.2|600.6|601.2|600.6|600.8|600.2|5274
1743768430000|2025-04-04 12:07:10|601.4|600.8|601.4|600.8|601.4|601|601|600.8|993
1743768440000|2025-04-04 12:07:20|601.6|601|601.4|601.2|601.6|601.2|601.4|601|3342
1743768450000|2025-04-04 12:07:30|601.2|600.8|600.4|600.2|601.2|600.8|600.4|600.2|2119
1743768460000|2025-04-04 12:07:40|600.2|600|600.2|599.8|600.4|600|600|599.8|1627
1743768470000|2025-04-04 12:07:50|600|599.4|600|599.6|600.2|599.6|599.8|599.4|944
1743768480000|2025-04-04 12:08:00|600.2|599.8|600.2|599.6|600.4|600|600|599.6|2540
1743768490000|2025-04-04 12:08:10|600|599.4|599.6|599.2|600|599.4|599.4|599|254
1743768500000|2025-04-04 12:08:20|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|679
1743768510000|2025-04-04 12:08:30|599.6|599.6|599.8|599.6|599.8|599.6|599.6|599.4|1333
1743768520000|2025-04-04 12:08:40|600|599.4|599.2|599|600|599.4|599.2|599|1656
1743768530000|2025-04-04 12:08:50||598.8||598.8||598.8||598.8|19
1743768540000|2025-04-04 12:09:00|599.4|599|599.8|599.4|600|599.6|599.2|598.8|1796
1743768550000|2025-04-04 12:09:10|600|599.6|599.6|599.4|600|599.6|599.6|599.4|10368
1743768560000|2025-04-04 12:09:20|600|599.6|600.2|599.6|600.4|599.8|600|599.6|192
1743768570000|2025-04-04 12:09:30|600|599.8|600.2|599.8|600.2|599.8|600|599.8|1752
1743768580000|2025-04-04 12:09:40|600|599.6|600|599.6|600.2|599.6|599.8|599.6|39
1743768600000|2025-04-04 12:10:00|600.4|599.8|600|599.6|600.4|599.8|600|599.6|116
1743768610000|2025-04-04 12:10:10|||||||||1000
1743768620000|2025-04-04 12:10:20||599.8||599.8||599.8||599.6|1587
1743768630000|2025-04-04 12:10:30|600.2|599.6|600.2|600|600.2|600|600.2|599.6|0
1743768640000|2025-04-04 12:10:40|600|599.6|599|598.6|600.2|599.8|598.8|598.6|1544
1743768650000|2025-04-04 12:10:50|599.2|598.8|599.2|599|599.2|599|599.2|598.6|0
1743768660000|2025-04-04 12:11:00|599.6|599.2|599.2|599|599.6|599.2|599.2|599|679
1743768670000|2025-04-04 12:11:10|599|598.6|599|598.6|599.2|598.6|598.8|598.6|9299
1743768680000|2025-04-04 12:11:20|598.8||599||599||598.8||1183
1743768690000|2025-04-04 12:11:30|599.2|598.4|598.8|598.4|599.2|598.6|598.8|598.4|378
1743768700000|2025-04-04 12:11:40|599|598.6|599.6|599.2|599.6|599.2|599|598.6|549
1743768710000|2025-04-04 12:11:50||599.4||599.4||599.4||599.4|0
1743768720000|2025-04-04 12:12:00|600|599.2|599.6|599.4|600|599.4|599.6|599.2|183
1743768730000|2025-04-04 12:12:10|599.4|599.2|599.4|599|599.4|599.4|599.4|599|4213
1743768740000|2025-04-04 12:12:20|599.6|599.2|599.6|599.4|600|599.6|599.6|599.2|1204
1743768750000|2025-04-04 12:12:30|599.8||599.8||599.8||599.8||619
1743768760000|2025-04-04 12:12:40|599.6||599.8||599.8||599.6||0
1743768770000|2025-04-04 12:12:50|599.4|599|599.4|599|599.6|599|599.4|599|1578
1743768780000|2025-04-04 12:13:00|599.2|598.6|598|597.6|599.2|598.6|598|597.6|5558
1743768790000|2025-04-04 12:13:10|597.8|597.8|598|597.8|598.6|598|597.8|597.8|9852
1743768800000|2025-04-04 12:13:20|598.2||598||598.2||598||2560
1743768810000|2025-04-04 12:13:30|598.2|598|598.2|597.8|598.2|598|598.2|597.8|0
1743768820000|2025-04-04 12:13:40|598|598|598.4|598|598.4|598.2|598|598|1106
1743768830000|2025-04-04 12:13:50|598.2|597.8|597.6|597.4|598.2|597.8|597.6|597.4|356
1743768840000|2025-04-04 12:14:00|597.4|597.2|597.4|597|597.4|597.2|597.2|597|636
1743768850000|2025-04-04 12:14:10|597.2|596.6|597.2|596.8|597.2|596.8|597|596.6|1266
1743768860000|2025-04-04 12:14:20|597.4|596.6|597.2|596.6|597.4|596.8|597.2|596.6|3493
1743768870000|2025-04-04 12:14:30|597|596.8|596.8|596.2|597|596.8|596.8|596.2|0
1743768880000|2025-04-04 12:14:40|597|596.4|597|596.8|597|596.8|597|596.4|211
1743768890000|2025-04-04 12:14:50|596.8|596.2|596.8|596.2|597|596.4|596.8|596.2|364
1743768900000|2025-04-04 12:15:00|597|596.4|597|596.4|597|596.6|597|596.4|680
1743768910000|2025-04-04 12:15:10|597.2|596.8|597.6|597.2|597.6|597.2|597.2|596.8|771
1743768920000|2025-04-04 12:15:20|597.4|597.4|597.8|597.4|597.8|597.4|597.4|597.2|504
1743768930000|2025-04-04 12:15:30|598|597.6|598|597.6|598.4|597.8|598|597.6|2247
1743768940000|2025-04-04 12:15:40|597.8|597.2|597|596.8|597.8|597.2|597|596.8|1318
1743768950000|2025-04-04 12:15:50|596.6|596.2|596.6|596.2|596.8|596.2|596.4|596.2|1503
1743768960000|2025-04-04 12:16:00|596.8|596.4|597.8|597.2|597.8|597.4|596.8|596.4|2861
1743768970000|2025-04-04 12:16:10|598.2|597.4|597.6|597.2|598.2|597.6|597.6|597|4606
1743768980000|2025-04-04 12:16:20|597.8|597.4|598|597.4|598.4|597.8|597.8|597.4|355
1743768990000|2025-04-04 12:16:30|598.4|597.6|598.4|598.2|598.4|598.2|598.4|597.6|471
1743769000000|2025-04-04 12:16:40|598.2|597.8|598.4|597.8|598.4|598.2|598.2|597.8|1507
1743769010000|2025-04-04 12:16:50|598.2|597.4|598|597.4|598.2|597.6|598|597.4|568
1743769020000|2025-04-04 12:17:00||597.6||597.6||597.6||597.4|0
1743769030000|2025-04-04 12:17:10|598.6|597.8|598.2|597.8|598.6|598|598.2|597.6|1039
1743769040000|2025-04-04 12:17:20|598|597.6|597.8|597.2|598|597.6|597.8|597.2|0
1743769050000|2025-04-04 12:17:30|597.6|597|598|597.6|598|597.8|597.4|597|2250
1743769060000|2025-04-04 12:17:40||597.8||597.8||597.8||597.8|0
1743769070000|2025-04-04 12:17:50||597.6||597.6||597.6||597.6|400
1743769080000|2025-04-04 12:18:00|598.4|597.8|599|598.4|599.2|598.6|598.4|597.8|2148
1743769090000|2025-04-04 12:18:10|598.8||598.8||599||598.8||0
1743769100000|2025-04-04 12:18:20|599|598.6|599.8|599.4|599.8|599.4|599|598.6|374
1743769110000|2025-04-04 12:18:30|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.4|1046
1743769120000|2025-04-04 12:18:40|600|599.8|600|599.6|600.2|600|600|599.6|549
1743769130000|2025-04-04 12:18:50|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|500
1743769140000|2025-04-04 12:19:00|599.6|599.2|600|599.6|600|599.6|599.6|599.2|217
1743769150000|2025-04-04 12:19:10|599.8|599.4|600|599.4|600|599.4|599.8|599.4|1733
1743769160000|2025-04-04 12:19:20|599.8|599.6|599.6|599.2|599.8|599.6|599.4|599.2|0
1743769180000|2025-04-04 12:19:40|599.8|599.4|600.2|600|600.2|600|599.8|599.2|501
1743769190000|2025-04-04 12:19:50|600|599.6|600|599.4|600.2|599.6|600|599.2|41
1743769200000|2025-04-04 12:20:00|599.8|599.2|600.2|599.8|600.2|599.8|599.8|599.2|0
1743769220000|2025-04-04 12:20:20|599.8|599.2|599.4|599|599.8|599.2|599.4|599|3876
1743769230000|2025-04-04 12:20:30|599.2|598.8|598.8|598.6|599.2|598.8|598.8|598.6|0
1743769240000|2025-04-04 12:20:40|599|598.8|599.2|598.8|599.4|598.8|599|598.8|5000
1743769250000|2025-04-04 12:20:50||599||598.8||599||598.8|100
1743769260000|2025-04-04 12:21:00|599.4|599|599.8|599.4|599.8|599.4|599.4|599|177
1743769270000|2025-04-04 12:21:10|599.6|599.8|600|599.6|600.4|599.8|599.6|599.2|2965
1743769280000|2025-04-04 12:21:20|600.2|599.8|600.6|600|600.6|600.2|600.2|599.8|4417
1743769290000|2025-04-04 12:21:30|600.4|600.2|600.2|599.8|600.6|600.2|600.2|599.8|1065
1743769300000|2025-04-04 12:21:40|600|599.6|600|599.6|600.2|599.6|599.8|599.6|446
1743769310000|2025-04-04 12:21:50|599.6|599.2|599.6|599.2|599.8|599.2|599.6|599.2|860
1743769320000|2025-04-04 12:22:00|599.4|598.8|599.6|599.2|599.6|599.2|599.4|598.8|2840
1743769330000|2025-04-04 12:22:10|599.8|599.4|600|599.4|600|599.6|599.8|599.4|179
1743769340000|2025-04-04 12:22:20|599.8|599.2|599.6|599.4|599.8|599.4|599.6|599.2|972
1743769350000|2025-04-04 12:22:30|599.4|599.2|599.8|599.4|600|599.4|599.4|599.2|10606
1743769360000|2025-04-04 12:22:40|600|599.2|599.4|599.2|600|599.2|599.4|599.2|0
1743769370000|2025-04-04 12:22:50|599.2|598.8|599.4|599|599.4|599|599.2|598.8|701
1743769380000|2025-04-04 12:23:00|599.2|598.8|599.4|599|599.4|599.2|599|598.8|4014
1743769390000|2025-04-04 12:23:10|600|599.4|600.4|600|600.4|600|600|599.4|520
1743769400000|2025-04-04 12:23:20|600.6|600.2|600.6|600|600.6|600.2|600.4|600|1500
1743769410000|2025-04-04 12:23:30|600.4|600.2|601.4|600.6|601.4|600.8|600.4|600|4856
1743769420000|2025-04-04 12:23:40|602|600.8|602|601.6|602|601.6|602|600.8|0
1743769430000|2025-04-04 12:23:50|601.8|601.8|601.8|601.4|602|601.8|601.8|601.4|5343
1743769440000|2025-04-04 12:24:00|601.6|601.2|601.6|601|601.6|601.2|601.4|601|1877
1743769450000|2025-04-04 12:24:10|601.4|600.8|601|600.6|601.4|600.8|601|600.6|793
1743769460000|2025-04-04 12:24:20|601.2||601.2||601.2||601||0
1743769470000|2025-04-04 12:24:30|601.4|600.8|601.4|600.8|601.4|601|601.4|600.8|56
1743769480000|2025-04-04 12:24:40|601.2|600.6|601.8|601.4|601.8|601.4|601.2|600.6|1054
1743769490000|2025-04-04 12:24:50|602.2|601.6|602.8|602.2|602.8|602.2|602.2|601.6|0
1743769500000|2025-04-04 12:25:00|603.2|602.6|602.8|602.2|603.2|602.8|602.6|602.2|0
1743769510000|2025-04-04 12:25:10|602.6|602.4|602.8|602.2|603|602.6|602.6|602.2|1559
1743769520000|2025-04-04 12:25:20|602.6|602.4|602.8|602.2|602.8|602.4|602.6|602.2|0
1743769530000|2025-04-04 12:25:30|603|602.4|603|602.6|603|602.6|603|602.4|1
1743769550000|2025-04-04 12:25:50|603.2|602.8|603.4|603|603.4|603|603.2|602.8|2108
1743769570000|2025-04-04 12:26:10||602.8||603||603||602.8|660
1743769580000|2025-04-04 12:26:20||603.2||603.2||603.2||603|5731
1743769590000|2025-04-04 12:26:30|603.2|603|603.4|603.2|603.4|603.2|603.2|603|40
1743769600000|2025-04-04 12:26:40|603.8|603|604|603.6|604|603.6|603.6|603|378
1743769620000|2025-04-04 12:27:00||603.8||603.8||603.8||603.6|0
1743769630000|2025-04-04 12:27:10|604.6|603.6|604.6|604|604.6|604.2|604.6|603.6|1445
1743769640000|2025-04-04 12:27:20|604.4|604.2|604.6|604|604.6|604.2|604.4|604|1628
1743769650000|2025-04-04 12:27:30|604.8|604.2|604.8|604.4|604.8|604.6|604.8|604.2|267
1743769660000|2025-04-04 12:27:40|604.4|604.2|605|604.6|605|604.8|604.4|604|6193
1743769670000|2025-04-04 12:27:50|605.2|604.8|605.6|605.4|605.6|605.4|605.2|604.8|1576
1743769680000|2025-04-04 12:28:00||605||605||605||605|0
1743769690000|2025-04-04 12:28:10||605.2||605||605.2||605|0
1743769700000|2025-04-04 12:28:20|605.4||605.4||605.4||605.4||400
1743769710000|2025-04-04 12:28:30|||||||||500
1743769730000|2025-04-04 12:28:50|||||||||39
1743769740000|2025-04-04 12:29:00|605.8|605.2|605.4|605|605.8|605.2|605.4|605|2043
1743769750000|2025-04-04 12:29:10|605.2|605.2|605.2|604.6|605.2|605.2|605.2|604.6|6475
1743769760000|2025-04-04 12:29:20||604.8||604.6||604.8||604.6|0
1743769770000|2025-04-04 12:29:30||604.8||604.6||604.8||604.6|0
1743769780000|2025-04-04 12:29:40|605.4|604.8|605.4|605|605.4|605|605.4|604.8|1204
1743769790000|2025-04-04 12:29:50|605.2|605.2|605.2|604.6|605.2|605.2|605.2|604.6|2482
1743769800000|2025-04-04 12:30:00|605.4||605.4||605.4||605.4||359
1743769810000|2025-04-04 12:30:10|605.2|604.8|605.2|604.4|605.2|605.2|605.2|604.4|1332
1743769820000|2025-04-04 12:30:20|605|604.6|605|604.4|605|604.6|605|604.4|11
1743769830000|2025-04-04 12:30:30|604.8|604.8|605.4|604.8|605.4|604.8|604.8|604.8|184
1743769840000|2025-04-04 12:30:40|605.8|605|605.8|605.2|605.8|605.4|605.8|604.8|0
1743769850000|2025-04-04 12:30:50|605.6|605|605.4|605|605.8|605.2|605.4|605|761
1743769860000|2025-04-04 12:31:00|605.8|605.2|605.8|605.4|605.8|605.4|605.8|605.2|796
1743769870000|2025-04-04 12:31:10|606|605.2|606|605.6|606|605.6|606|605.2|1764
1743769880000|2025-04-04 12:31:20|||||||||1475
1743769890000|2025-04-04 12:31:30||605.8||605.6||605.8||605.6|46
1743769900000|2025-04-04 12:31:40|||||||||1
1743769910000|2025-04-04 12:31:50|||||||||50
1743769920000|2025-04-04 12:32:00|605.2|605|605.2|605|605.4|605|605.2|605|876
1743769930000|2025-04-04 12:32:10|605.4||605.4||605.4||605.4||212
1743769940000|2025-04-04 12:32:20|605.2|604.8|605.2|604.8|605.4|604.8|605.2|604.8|0
1743769950000|2025-04-04 12:32:30|605.4|604.4|604.4|604|605.4|604.4|604.4|604|1983
1743769960000|2025-04-04 12:32:40|604|603.6|604|603.6|604.2|603.6|604|603.6|473
1743769970000|2025-04-04 12:32:50|603.8|603.4|603.8|603.6|604|603.6|603.8|603.4|42
1743769980000|2025-04-04 12:33:00|604|603.4|604.4|603.8|604.4|604.2|603.6|603.2|3798
1743769990000|2025-04-04 12:33:10|604.2|604|604.2|604|604.6|604|604|603.6|1054
1743770000000|2025-04-04 12:33:20|604.4|603.8|604.6|604.2|604.6|604.2|604|603.8|5633
1743770010000|2025-04-04 12:33:30|605|604.4|605.2|605|605.2|605|605|604.4|1416
1743770020000|2025-04-04 12:33:40|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|1005
1743770030000|2025-04-04 12:33:50|605.4|605|605.4|605.2|605.4|605.2|605|605|893
1743770040000|2025-04-04 12:34:00|605.8|605.4|606.2|605.8|606.2|605.8|605.6|605.4|1442
1743770050000|2025-04-04 12:34:10|606|606|606.4|606|606.4|606|606|606|2788
1743770060000|2025-04-04 12:34:20|606.6|606.2|606.8|606.2|606.8|606.4|606.6|606|1436
1743770070000|2025-04-04 12:34:30|607.2|606.4|607.2|606.8|607.2|607|607|606.4|1281
1743770080000|2025-04-04 12:34:40|607|606.6|607.6|607.2|607.6|607.2|607|606.6|5630
1743770090000|2025-04-04 12:34:50|607.4|607|607.2|606.8|607.4|607|607.2|606.6|5184
1743770100000|2025-04-04 12:35:00|607.4|606.6|607.4|607|607.4|607|607.2|606.6|6981
1743770110000|2025-04-04 12:35:10|607|606.8|606.6|606.4|607.2|606.8|606.6|606.4|3579
1743770120000|2025-04-04 12:35:20|606.2|606|606.4|606|606.4|606|606.2|605.8|4114
1743770130000|2025-04-04 12:35:30|606.2|605.8|605.6|605.2|606.4|606|605.6|605|1364
1743770140000|2025-04-04 12:35:40||605||605.2||605.2||605|0
1743770150000|2025-04-04 12:35:50|605.4|605|604.2|603.8|605.6|605.2|604.2|603.8|2266
1743770160000|2025-04-04 12:36:00|604.6|604.2|603.8|603.2|604.6|604.2|603.8|603.2|3687
1743770170000|2025-04-04 12:36:10|603.6|603|603.4|603|603.6|603.6|603.4|603|1632
1743770180000|2025-04-04 12:36:20|603.2|602.6|603|602.6|603.2|602.6|603|602.4|1181
1743770190000|2025-04-04 12:36:30|603.4|602.8|603.2|602.6|603.4|602.8|603|602.4|35
1743770200000|2025-04-04 12:36:40|603|602.8|603|602.6|603.4|603|603|602.6|1421
1743770210000|2025-04-04 12:36:50|603.2|602.4|603.2|602.8|603.2|602.8|603|602.4|1663
1743770220000|2025-04-04 12:37:00|603|602.6|602|601.6|603|602.6|602|601.6|3184
1743770230000|2025-04-04 12:37:10|601.8|601.4|602|601.6|602|601.8|601.8|601.2|13591
1743770240000|2025-04-04 12:37:20|602.2|601.8|601.6|601.2|602.2|601.8|601.6|601.2|1100
1743770250000|2025-04-04 12:37:30|601.8|601|601.4|601|601.8|601|601.4|601|1028
1743770260000|2025-04-04 12:37:40|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|2427
1743770270000|2025-04-04 12:37:50|601|600.6|601.2|600.6|601.2|601|600.8|600.4|3557
1743770280000|2025-04-04 12:38:00|601|600.8|601|600.6|601|600.8|601|600.6|67
1743770290000|2025-04-04 12:38:10|600.8|600.4|600.6|600.4|600.8|600.4|600.6|600.4|965
1743770300000|2025-04-04 12:38:20|600.4|600.2|600.4|600.2|600.6|600.2|600.4|600.2|40
1743770310000|2025-04-04 12:38:30|600.2|600|599.8|599.4|600.2|600|599.8|599.4|0
1743770320000|2025-04-04 12:38:40|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|777
1743770330000|2025-04-04 12:38:50|599.4|599|599.4|599|599.4|599|599.2|599|483
1743770340000|2025-04-04 12:39:00|599.6|599.2|599.6|599.2|599.6|599.4|599.4|599.2|4881
1743770350000|2025-04-04 12:39:10|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|0
1743770360000|2025-04-04 12:39:20|600|599.6|600.4|600|600.8|600.4|600|599.6|4150
1743770380000|2025-04-04 12:39:40|600.2|600.2|600.6|600.2|600.6|600.2|600.2|600.2|1497
1743770390000|2025-04-04 12:39:50|600.8|600.4|600.8|600.6|601|600.8|600.8|600.4|978
1743770400000|2025-04-04 12:40:00|600.6|600.4|600.4|600|600.6|600.6|600.2|600|1973
1743770410000|2025-04-04 12:40:10|600.2|599.8|599.8|599.2|600.4|599.8|599.6|599|0
1743770420000|2025-04-04 12:40:20|600|599.4|599.8|599.4|600|599.6|599.8|599.4|849
1743770430000|2025-04-04 12:40:30|600|599.6|600|599.8|600|599.8|600|599.6|543
1743770440000|2025-04-04 12:40:40||599.6||599.6||599.8||599.6|342
1743770450000|2025-04-04 12:40:50|599.8|599.4|600|599.6|600|599.6|599.8|599.4|60
1743770470000|2025-04-04 12:41:10|599.8|599.8|599.8|599.6|600|599.8|599.8|599.6|4367
1743770480000|2025-04-04 12:41:20|599.6|599.4|599.6|599.4|599.6|599.4|599.6|599.4|549
1743770490000|2025-04-04 12:41:30|600|599.6|599.6|599.4|600|599.6|599.6|599.4|5357
1743770500000|2025-04-04 12:41:40|599.8|599.6|600.8|600.4|600.8|600.4|599.8|599.6|442
1743770510000|2025-04-04 12:41:50|600.6|600.6|601.2|600.8|601.2|601|600.6|600.6|2581
1743770520000|2025-04-04 12:42:00|601.4|601|602.2|601.8|602.2|601.8|601.4|601|471
1743770530000|2025-04-04 12:42:10|602|601.4|601.8|601.6|602|601.6|601.8|601.4|669
1743770540000|2025-04-04 12:42:20|602|601.8|602.4|602|602.6|602|602|601.4|86
1743770550000|2025-04-04 12:42:30|602.2|601.6|602.2|601.6|602.2|601.6|602|601.6|240
1743770560000|2025-04-04 12:42:40|602|601.4|601.8|601.4|602|601.6|601.8|601.4|2029
1743770570000|2025-04-04 12:42:50|602|601.6|602.2|601.8|602.2|601.8|601.8|601.4|945
1743770580000|2025-04-04 12:43:00|602|601.6|601.8|601.4|602|601.8|601.8|601.4|68
1743770590000|2025-04-04 12:43:10|601.6|601.2|601.2|601|601.8|601.2|601.2|601|919
1743770600000|2025-04-04 12:43:20|601|600.6|601.6|601.2|601.8|601.2|601|600.6|1471
1743770610000|2025-04-04 12:43:30|601.4|601|601|600.6|601.4|601|601|600.6|6408
1743770620000|2025-04-04 12:43:40|601.2|600.8|601|600.6|601.2|600.8|601|600.6|1247
1743770630000|2025-04-04 12:43:50|601.2|600.8|601.4|601.2|601.8|601.2|601.2|600.8|1460
1743770640000|2025-04-04 12:44:00|601.6|601.4|602.4|602.2|602.6|602.2|601.6|601.4|816
1743770650000|2025-04-04 12:44:10|602.6||602.6||602.6||602.6||0
1743770660000|2025-04-04 12:44:20|602.4|602|602.4|602|602.4|602.2|602.2|602|2670
1743770680000|2025-04-04 12:44:40|602.2|602.2|602.2|602|602.2|602.2|602.2|602|1006
1743770690000|2025-04-04 12:44:50|602.4|601.6|602|601.6|602.4|601.6|602|601.6|601
1743770700000|2025-04-04 12:45:00|601.8|601.2|601.6|601.2|602|601.2|601.2|600.8|1876
1743770710000|2025-04-04 12:45:10|602|601.4|602.2|602|602.2|602|602|601.4|121
1743770720000|2025-04-04 12:45:20|602.6|602.2|602.6|602.2|602.6|602.2|602.4|602|5192
1743770730000|2025-04-04 12:45:30|602.4||602.4||602.4||602.4||0
1743770740000|2025-04-04 12:45:40|602.2|602|602.4|602|602.4|602.2|602.2|601.8|398
1743770750000|2025-04-04 12:45:50||602.2||601.8||602.2||601.8|0
1743770760000|2025-04-04 12:46:00||602||602.2||602.2||601.8|0
1743770770000|2025-04-04 12:46:10|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|738
1743770780000|2025-04-04 12:46:20|602.4|602|603|602.8|603|602.8|602.4|602|942
1743770790000|2025-04-04 12:46:30|603.4|603|603.4|602.8|603.6|603.2|603.2|602.8|245
1743770800000|2025-04-04 12:46:40|603.2|602.4|602.8|602.4|603.2|602.4|602.8|602.4|495
1743770810000|2025-04-04 12:46:50|602.6|602.2|603.2|602.6|603.2|602.8|602.6|602.2|860
1743770820000|2025-04-04 12:47:00|603|602.8|602.8|602.4|603|602.8|602.8|602.4|1497
1743770830000|2025-04-04 12:47:10|603||603||603||602.8||1629
1743770840000|2025-04-04 12:47:20|603.4|602.6|603.4|602.8|603.6|603|603.4|602.6|183
1743770850000|2025-04-04 12:47:30|603.6|603|604|603.4|604|603.4|603.6|603|1313
1743770860000|2025-04-04 12:47:40|603.8|603.6|603.8|603.6|604|603.6|603.8|603.4|2118
1743770870000|2025-04-04 12:47:50|604.2|603.8|604.8|604.2|604.8|604.2|604.2|603.8|2978
1743770880000|2025-04-04 12:48:00|604.6|604.4|605|604.6|605|604.6|604.4|604.2|390
1743770890000|2025-04-04 12:48:10|605.4|604.8|605.4|605|605.4|605.2|605.4|604.8|2594
1743770900000|2025-04-04 12:48:20|605.8|605.2|605.8|605.2|605.8|605.4|605.8|605.2|6980
1743770910000|2025-04-04 12:48:30|605.6|605|605.2|605|605.6|605|605.2|605|2554
1743770920000|2025-04-04 12:48:40|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|200
1743770930000|2025-04-04 12:48:50|604.8|604.4|604.6|604.4|604.8|604.4|604.4|604|2507
1743770940000|2025-04-04 12:49:00|605|604.6|604.8|604.4|605|604.6|604.8|604.4|0
1743770950000|2025-04-04 12:49:10|605|604.6|605.6|605.2|605.6|605.2|605|604.6|4284
1743770960000|2025-04-04 12:49:20|606|605.4|606|605.6|606|605.6|606|605.4|213
1743770970000|2025-04-04 12:49:30|606.4|605.8|606.8|606|606.8|606.2|606.4|605.8|487
1743770980000|2025-04-04 12:49:40|606.6|606.2|607|606.6|607|606.6|606.6|606.2|1359
1743770990000|2025-04-04 12:49:50|607.4|606.8|607.6|607|607.6|607|607.2|606.8|200
1743771000000|2025-04-04 12:50:00|607.4|607.2|607|606.4|607.6|607.2|607|606.4|680
1743771010000|2025-04-04 12:50:10|606.8|606.2|605.2|604.8|606.8|606.4|604.8|604.2|4855
1743771020000|2025-04-04 12:50:20|605|604.6|605.2|604.6|605.2|604.8|605|604.6|978
1743771030000|2025-04-04 12:50:30|605|604.4|604.8|604.4|605|604.4|604.8|604.4|94
1743771040000|2025-04-04 12:50:40||604.6||604.4||604.6||604.4|0
1743771050000|2025-04-04 12:50:50|604.6|604.6|604.6|604.2|604.8|604.6|604.6|604.2|1044
1743771060000|2025-04-04 12:51:00|604.8|604.4|604.6|604.2|605|604.8|604.6|604.2|578
1743771070000|2025-04-04 12:51:10|604.4|604.4|604.6|604.4|604.8|604.4|604.4|604.2|1735
1743771080000|2025-04-04 12:51:20|604.8|604.2|604.2|604|604.8|604.2|604.2|604|35
1743771090000|2025-04-04 12:51:30|604|603.8|604.2|603.8|604.2|603.8|604|603.4|80
1743771100000|2025-04-04 12:51:40|604.8|603.6|604.6|604.2|604.8|604.4|604.6|603.6|0
1743771110000|2025-04-04 12:51:50|604.8|604.4|605|604.6|605|604.6|604.8|604.4|41
1743771120000|2025-04-04 12:52:00|605.2|604.8|605|604.4|605.2|604.8|605|604.4|2238
1743771130000|2025-04-04 12:52:10|604.8||604.8||604.8||604.8||0
1743771140000|2025-04-04 12:52:20|605|604.6|604.8|604.4|605.2|604.8|604.8|604.4|1181
1743771150000|2025-04-04 12:52:30|605|604.6|605|604.6|605|604.8|605|604.4|0
1743771160000|2025-04-04 12:52:40|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.6|569
1743771170000|2025-04-04 12:52:50|605|604.4|604.8|604.4|605|604.6|604.8|604.4|0
1743771180000|2025-04-04 12:53:00|604.6|604.2|604.8|604.2|604.8|604.4|604.6|604.2|292
1743771190000|2025-04-04 12:53:10|604.6|604.4|604.8|604.4|604.8|604.4|604.6|604.2|40
1743771200000|2025-04-04 12:53:20|605.2|604.6|605.2|604.8|605.2|605|605.2|604.6|291
1743771210000|2025-04-04 12:53:30|605|604.6|605|604.6|605.2|604.8|605|604.6|0
1743771220000|2025-04-04 12:53:40|605.2|604.8|605.6|605|605.6|605.2|605.2|604.8|1573
1743771230000|2025-04-04 12:53:50|605.2|604.8|604.8|604.6|605.2|604.8|604.8|604.2|0
1743771240000|2025-04-04 12:54:00|604.6|604.4|604.6|604.2|604.8|604.4|604.4|604.2|529
1743771250000|2025-04-04 12:54:10|604.4|604|604.6|604|604.6|604.2|604.4|604|19
1743771260000|2025-04-04 12:54:20|604.4|603.8|604.2|603.8|604.4|603.8|604.2|603.8|349
1743771280000|2025-04-04 12:54:40|604.4|604|604.4|604|604.4|604|604.4|603.8|17
1743771290000|2025-04-04 12:54:50|604.2|604.2|604.2|603.8|604.2|604.2|604.2|603.8|0
1743771300000|2025-04-04 12:55:00|604|603.6|604|603.8|604|603.8|604|603.6|0
1743771310000|2025-04-04 12:55:10||603.6||603.6||603.6||603.6|185
1743771320000|2025-04-04 12:55:20|604.2|603.8|603.8|603.6|604.2|603.8|603.8|603.6|0
1743771330000|2025-04-04 12:55:30|604.2|603.8|604.2|603.6|604.2|603.8|604.2|603.6|2224
1743771340000|2025-04-04 12:55:40|604.4|603.8|604.2|603.6|604.4|604.2|604.2|603.6|216
1743771350000|2025-04-04 12:55:50|604|603.8|604.2|603.6|604.2|603.8|604|603.6|185
1743771360000|2025-04-04 12:56:00|604|603.8|604.2|603.8|604.2|603.8|604|603.8|0
1743771370000|2025-04-04 12:56:10|604|603.2|603.4|603|604|603.4|603.4|603|3772
1743771380000|2025-04-04 12:56:20|603.2|603.2|603.6|603.2|603.6|603.2|603.2|603.2|960
1743771390000|2025-04-04 12:56:30|603.8|603.4|603.8|603.2|603.8|603.4|603.8|603.2|187
1743771400000|2025-04-04 12:56:40|604|603.4|604|603.8|604|603.8|604|603.4|210
1743771410000|2025-04-04 12:56:50|603.8|603.4|603.6|603.4|603.8|603.4|603.6|603.4|2067
1743771420000|2025-04-04 12:57:00|604|603.6|604.2|603.8|604.4|604|604|603.4|2995
1743771430000|2025-04-04 12:57:10|604||604.2||604.2||604||429
1743771440000|2025-04-04 12:57:20|604.4|604|604|603.8|604.4|604|604|603.8|2500
1743771450000|2025-04-04 12:57:30|604.2|604|604.2|604|604.4|604|604.2|604|2993
1743771460000|2025-04-04 12:57:40|604.4|603.8|604.2|603.8|604.4|603.8|604.2|603.8|350
1743771470000|2025-04-04 12:57:50|604.4||604.2||604.4||604.2||0
1743771480000|2025-04-04 12:58:00|604|604|604.2|603.8|604.2|604|604|603.8|1930
1743771490000|2025-04-04 12:58:10|603.8|603.6|603.6|603.2|603.8|603.6|603.4|603.2|418
1743771500000|2025-04-04 12:58:20|603.8|603.4|604|603.6|604|603.6|603.8|603.2|397
1743771510000|2025-04-04 12:58:30|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.8|2493
1743771520000|2025-04-04 12:58:40|604|603.6|604|603.6|604|603.6|604|603.6|3530
1743771530000|2025-04-04 12:58:50|604.2|603.8|604.2|603.8|604.2|604|604.2|603.8|3714
1743771540000|2025-04-04 12:59:00|604|603.6|603.6|603.4|604|603.6|603.6|603.4|1422
1743771550000|2025-04-04 12:59:10|603.8|603.8|603.8|603.6|604.2|604|603.6|603.6|3726
1743771560000|2025-04-04 12:59:20|604.2|603.8|604.2|603.8|604.2|603.8|604|603.6|2408
1743771570000|2025-04-04 12:59:30|604|603.6|604|603.6|604.2|603.6|604|603.6|0
1743771580000|2025-04-04 12:59:40|604.2|603.8|604.2|603.8|604.2|603.8|604.2|603.6|204
1743771590000|2025-04-04 12:59:50|604.4|604|604.6|604.4|604.6|604.4|604.4|604|738
1743771600000|2025-04-04 13:00:00|604.8|604.6|605.6|605.2|605.6|605.2|604.8|604.6|1926
1743771610000|2025-04-04 13:00:10|605.8|605|606.6|606.2|606.6|606.2|605.8|605|7529
1743771620000|2025-04-04 13:00:20|607|606.4|607|606.6|607.2|606.8|607|606.4|1389
1743771630000|2025-04-04 13:00:30|607.2|606.8|607|606.4|607.2|606.8|606.6|606.4|3214
1743771640000|2025-04-04 13:00:40|606.8|606.2|607|606.6|607|606.6|606.6|606|204
1743771650000|2025-04-04 13:00:50||606.8||606.8||606.8||606.8|0
1743771660000|2025-04-04 13:01:00|607.2|607|607.6|607|608|607.4|607.2|607|971
1743771670000|2025-04-04 13:01:10|607.4|607.2|607.6|607.2|607.6|607.2|607.2|607|204
1743771680000|2025-04-04 13:01:20|607.8|607.4|608.2|607.6|608.2|607.8|607.8|607.2|11579
1743771690000|2025-04-04 13:01:30|608|607.8|608.2|607.8|608.2|608|608|607.8|6619
1743771700000|2025-04-04 13:01:40|608|607.6|608.6|608.2|608.6|608.4|608|607.6|1132
1743771710000|2025-04-04 13:01:50|608.8|608.4|609.2|608.6|609.2|608.6|608.8|608.4|156
1743771720000|2025-04-04 13:02:00|609.4|608.8|610|609.6|610|609.6|609.4|608.8|1315
1743771730000|2025-04-04 13:02:10|609.6|609.4|610|609.6|610|609.8|609.6|609.4|1031
1743771740000|2025-04-04 13:02:20|609.8|609.8|609.6|609.4|610|609.8|609.6|609.4|913
1743771750000|2025-04-04 13:02:30|609.8|609.2|609|608.6|609.8|609.2|609|608.6|1085
1743771760000|2025-04-04 13:02:40|608.8|608.8|608.8|608.6|609|608.8|608.8|608.6|22
1743771770000|2025-04-04 13:02:50|609||609||609||609||1484
1743771780000|2025-04-04 13:03:00|609.2|609|609.8|609.4|610|609.4|609.2|609|227
1743771800000|2025-04-04 13:03:20|610|609.6|610.2|609.6|610.4|610|610|609.6|1228
1743771810000|2025-04-04 13:03:30|610|609.8|610.6|610.2|610.6|610.2|610|609.8|225
1743771820000|2025-04-04 13:03:40||610.4||610.2||610.4||610.2|1393
1743771830000|2025-04-04 13:03:50||610.4||610.4||610.4||610.4|430
1743771840000|2025-04-04 13:04:00|610.4|610.2|610.6|610.4|610.6|610.4|610.4|610.2|410
1743771850000|2025-04-04 13:04:10|611.2|611|611.2|610.8|611.2|611|611.2|610.8|975
1743771860000|2025-04-04 13:04:20|611.6|611.2|611.8|611.4|611.8|611.4|611.4|611|1678
1743771870000|2025-04-04 13:04:30|611.6|611.6|611.4|611.2|611.8|611.6|611.4|611.2|2881
1743771880000|2025-04-04 13:04:40|611.2|611|611|610.8|611.4|611|611|610.6|2038
1743771890000|2025-04-04 13:04:50|611.2|610.6|611.8|611.2|611.8|611.4|611.2|610.6|468
1743771900000|2025-04-04 13:05:00|611.6|611.4|611.6|611.4|611.6|611.4|611.4|610.8|2820
1743771910000|2025-04-04 13:05:10|611.8|611.6|611.2|610.6|611.8|611.6|611.2|610.6|209
1743771920000|2025-04-04 13:05:20|611|610.8|611.2|610.8|611.4|611|611|610.6|373
1743771930000|2025-04-04 13:05:30|611.6|611|611.4|611.2|611.6|611.4|611.4|610.8|1993
1743771940000|2025-04-04 13:05:40|611.6|610.8|611.2|610.8|611.6|610.8|611.2|610.6|0
1743771950000|2025-04-04 13:05:50|611|610.6|610.8|610.4|611|610.8|610.8|610.4|0
1743771960000|2025-04-04 13:06:00|611|610.6|611.6|611.2|611.6|611.2|611|610.4|1731
1743771970000|2025-04-04 13:06:10|611.4|610.6|611.2|610.8|611.4|610.8|611.2|610.6|1377
1743771980000|2025-04-04 13:06:20|611.4|610.6|611|610.6|611.4|610.6|611|610.6|0
1743771990000|2025-04-04 13:06:30|611.2|610.4|611|610.8|611.2|610.8|610.8|610.4|1010
1743772000000|2025-04-04 13:06:40|610.8|610.6|610.2|610|611|610.6|610.2|610|1774
1743772010000|2025-04-04 13:06:50|610.4|609.8|609.6|609.2|610.4|609.8|609.6|609.2|435
1743772020000|2025-04-04 13:07:00|609.8|609.4|609.8|609.4|610|609.6|609.8|609.4|685
1743772030000|2025-04-04 13:07:10|609.6|609.6|610|609.6|610|609.8|609.4|609.2|2346
1743772040000|2025-04-04 13:07:20|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|0
1743772050000|2025-04-04 13:07:30|610|609.4|609.8|609.4|610|609.6|609.8|609.4|32
1743772060000|2025-04-04 13:07:40||609.2||609.4||609.4||609.2|0
1743772070000|2025-04-04 13:07:50|610.2|609.2|610.2|609.6|610.2|609.8|610.2|609.2|209
1743772080000|2025-04-04 13:08:00|610|609.8|609.4|609|610.2|609.8|609.4|609|2564
1743772090000|2025-04-04 13:08:10|609.2|608.8|608.8|608.6|609.6|609|608.8|608.6|5601
1743772100000|2025-04-04 13:08:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|19
1743772110000|2025-04-04 13:08:30||608.6||608.6||608.6||608.6|46
1743772120000|2025-04-04 13:08:40|609.4|609|609.2|609|609.4|609|609.2|609|1201
1743772130000|2025-04-04 13:08:50|609.4|608.6|609.2|608.6|609.4|608.6|609.2|608.6|208
1743772140000|2025-04-04 13:09:00|609.4|608.8|609.6|609.2|609.8|609.2|609.4|608.8|526
1743772150000|2025-04-04 13:09:10|609.8|609.4|610|609.4|610|609.6|609.8|609.4|419
1743772160000|2025-04-04 13:09:20||609.6||609.6||609.8||609.6|0
1743772170000|2025-04-04 13:09:30|610.2|609.8|610.4|609.8|610.4|609.8|610.2|609.8|212
1743772180000|2025-04-04 13:09:40|610.2|610|610|609.6|610.4|610.2|610|609.6|676
1743772190000|2025-04-04 13:09:50|609.8|609.4|609.8|609.4|610|609.4|609.6|609.4|240
1743772200000|2025-04-04 13:10:00|610|609.6|610|609.4|610|609.6|610|609.2|0
1743772210000|2025-04-04 13:10:10|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|0
1743772220000|2025-04-04 13:10:20|609.6|609.2|609.6|609.2|609.6|609.2|609.4|609.2|479
1743772230000|2025-04-04 13:10:30|609.8|609.4|609.8|609.2|609.8|609.4|609.8|609.2|1306
1743772240000|2025-04-04 13:10:40|609.6||609.6||609.6||609.6||1143
1743772250000|2025-04-04 13:10:50|609.8|609.4|610|609.6|610|609.8|609.8|609.2|1142
1743772260000|2025-04-04 13:11:00|609.8|609.4|610.2|609.8|610.2|609.8|609.8|609.4|846
1743772270000|2025-04-04 13:11:10|610|609.6|609.4|609.2|610|609.6|609.4|609.2|582
1743772280000|2025-04-04 13:11:20|609.2|608.8|609.2|608.8|609.2|608.8|609|608.6|169
1743772290000|2025-04-04 13:11:30|609|608.6|609|608.6|609|608.8|609|608.6|0
1743772300000|2025-04-04 13:11:40|608.8|608|608.6|608|608.8|608|608.6|608|0
1743772310000|2025-04-04 13:11:50||608.2||608.2||608.2||608|0
1743772320000|2025-04-04 13:12:00|608.4|608|608.4|608|608.4|608|608.4|607.8|250
1743772330000|2025-04-04 13:12:10|608.8|608.2|608|607.8|608.8|608.2|608|607.8|1504
1743772340000|2025-04-04 13:12:20|607.8|607.6|608|607.6|608|607.6|607.8|607.6|0
1743772350000|2025-04-04 13:12:30|607.8|607.4|607.2|607|607.8|607.4|607.2|607|100
1743772360000|2025-04-04 13:12:40||606.6||606.6||607||606.6|781
1743772370000|2025-04-04 13:12:50||606.8||606.6||606.8||606.6|0
1743772380000|2025-04-04 13:13:00|607|606.8|606.8|606.6|607.2|606.8|606.8|606.6|792
1743772390000|2025-04-04 13:13:10|606.6|606.4|606.4|606|606.6|606.4|606.4|606|1810
1743772400000|2025-04-04 13:13:20|606.2|606.2|606.8|606.4|606.8|606.4|606.2|606.2|1705
1743772410000|2025-04-04 13:13:30|607|606.6|606.8|606.2|607|606.6|606.6|606|2300
1743772420000|2025-04-04 13:13:40|606.6|606.4|607.2|607|607.2|607|606.6|606.4|4491
1743772430000|2025-04-04 13:13:50|607|606.6|607.2|606.6|607.2|606.6|607|606.6|1113
1743772440000|2025-04-04 13:14:00|607|606.8|607.4|607|607.6|607.2|607|606.8|2278
1743772450000|2025-04-04 13:14:10|607.2|607.2|607.4|607|607.4|607.2|607.2|607|1840
1743772460000|2025-04-04 13:14:20|607.2||607.2||607.4||607.2||0
1743772470000|2025-04-04 13:14:30|607|606.8|607.2|606.8|607.2|606.8|607|606.6|0
1743772480000|2025-04-04 13:14:40|607.4|607|607.4|607|607.4|607|607.4|607|121
1743772490000|2025-04-04 13:14:50|607.2|607.2|607.4|607|607.4|607.2|607.2|606.8|1497
1743772500000|2025-04-04 13:15:00|607.2|606.8|606.8|606.6|607.2|606.8|606.8|606.6|1711
1743772510000|2025-04-04 13:15:10||606.4||606.4||606.4||606.4|2029
1743772530000|2025-04-04 13:15:30|607|606.6|607|606.6|607|606.6|607|606.6|6400
1743772540000|2025-04-04 13:15:40|607.4|607|607.4|606.8|607.4|607|607.2|606.8|0
1743772550000|2025-04-04 13:15:50|607.2||607||607.2||607||0
1743772560000|2025-04-04 13:16:00|607.2|606.6|607|606.6|607.2|606.6|607|606.6|1018
1743772570000|2025-04-04 13:16:10|606.8||607||607||606.8||0
1743772580000|2025-04-04 13:16:20|606.8|606.4|606.4|606.2|607|606.4|606.4|606.2|0
1743772590000|2025-04-04 13:16:30|606.6|606.4|607|606.4|607|606.4|606.6|606.4|0
1743772600000|2025-04-04 13:16:40|606.8|606.6|606.8|606.4|607|606.6|606.6|606.4|0
1743772610000|2025-04-04 13:16:50|607||606.6||607||606.6||0
1743772620000|2025-04-04 13:17:00|607|606.6|606.6|606.2|607|606.6|606.6|606.2|415
1743772630000|2025-04-04 13:17:10|606.4|606.4|606.6|606.2|606.6|606.4|606.4|606.2|31
1743772650000|2025-04-04 13:17:30|606.8|606.6|606.6|606.2|607|606.6|606.6|606.2|327
1743772660000|2025-04-04 13:17:40|606.8|606.4|606.8|606.2|607|606.4|606.8|606.2|0
1743772670000|2025-04-04 13:17:50|607|606.4|607|606.4|607|606.4|606.8|606.4|0
1743772680000|2025-04-04 13:18:00|606.8|606.6|606.8|606.2|607|606.6|606.6|606.2|221
1743772690000|2025-04-04 13:18:10|606.6|605.8|605.8|605.4|606.6|605.8|605.8|605.4|3912
1743772700000|2025-04-04 13:18:20|606|605.6|606.4|605.8|606.4|605.8|606|605.6|33
1743772710000|2025-04-04 13:18:30|606.2|606|606.6|606.2|607|606.4|606.2|606|95
1743772720000|2025-04-04 13:18:40|607|606.4|607|606.4|607|606.4|606.8|606.4|4522
1743772730000|2025-04-04 13:18:50|606.8|606.2|606.6|606.2|606.8|606.2|606.4|606.2|0
1743772740000|2025-04-04 13:19:00|606.4|606.4|606.6|606.2|606.6|606.4|606.4|606.2|1012
1743772750000|2025-04-04 13:19:10|607|606.4|606.8|606.4|607|606.4|606.8|606.4|1497
1743772760000|2025-04-04 13:19:20|607.4|606.6|607.4|606.8|607.4|607|607|606.6|2617
1743772770000|2025-04-04 13:19:30|607.2|606.4|607|606.4|607.2|606.6|606.8|606.4|190
1743772780000|2025-04-04 13:19:40|606.8|606.6|606.8|606.4|606.8|606.6|606.8|606.4|1102
1743772790000|2025-04-04 13:19:50|606.6|606.6|606.8|606.4|607.4|606.8|606.6|606.4|0
1743772810000|2025-04-04 13:20:10|606.6||606.8||606.8||606.6||0
1743772820000|2025-04-04 13:20:20|606.6||606.8||606.8||606.6||100
1743772840000|2025-04-04 13:20:40|606.6|606.2|606.4|606.2|606.6|606.2|606.4|606.2|523
1743772850000|2025-04-04 13:20:50|606.6||606.6||606.6||606.4||0
1743772860000|2025-04-04 13:21:00|606.8|606.4|606.8|606.4|607|606.6|606.8|606.4|0
1743772870000|2025-04-04 13:21:10|607|606.2|606.8|606.4|607|606.6|606.8|606.2|221
1743772880000|2025-04-04 13:21:20||606.2||606.4||606.6||606.2|0
1743772890000|2025-04-04 13:21:30|606.6|606.2|606.8|606.2|606.8|606.2|606.6|606.2|0
1743772900000|2025-04-04 13:21:40|606.6|606.4|606.6|606.2|606.6|606.4|606.6|606.2|200
1743772910000|2025-04-04 13:21:50|606.4|606.4|606.8|606.2|606.8|606.4|606.4|606.2|18
1743772920000|2025-04-04 13:22:00|606.6|606.4|606.4|606.2|606.8|606.4|606.4|606.2|104
1743772930000|2025-04-04 13:22:10|606.2|606|605.8|605.6|606.4|606.2|605.8|605.6|1957
1743772940000|2025-04-04 13:22:20|606|605.8|606.2|605.8|606.2|605.8|606|605.8|528
1743772950000|2025-04-04 13:22:30|606.6|606|606.6|606|606.6|606|606.6|605.8|1139
1743772960000|2025-04-04 13:22:40|606.8|606.2|606.6|606.2|606.8|606.2|606.6|606.2|0
1743772970000|2025-04-04 13:22:50|606.4||606.4||606.4||606.4||0
1743772980000|2025-04-04 13:23:00|606.2|606|606.2|605.8|606.4|606|606.2|605.8|0
1743772990000|2025-04-04 13:23:10|606.4|606|606.8|606.2|606.8|606.2|606.4|605.8|85
1743773000000|2025-04-04 13:23:20|606.6|606|606.2|606|606.6|606|606.2|605.8|0
1743773010000|2025-04-04 13:23:30|606.4|606.2|606.8|606.2|606.8|606.2|606.4|606.2|216
1743773020000|2025-04-04 13:23:40||606.4||606.4||606.4||606.2|0
1743773030000|2025-04-04 13:23:50|606.6|606.2|606.6|606.4|606.6|606.4|606.6|606.2|0
1743773040000|2025-04-04 13:24:00|606.8|606.6|607|606.6|607|606.8|606.8|606.6|108
1743773050000|2025-04-04 13:24:10|607.4|606.8|607.4|607|607.4|607.2|607.2|606.8|1718
1743773060000|2025-04-04 13:24:20|607.2|606.8|606.6|606.4|607.4|606.8|606.6|606.4|2466
1743773070000|2025-04-04 13:24:30|606.8|606.6|607.2|606.8|607.2|607|606.8|606.6|919
1743773080000|2025-04-04 13:24:40|607.4|607|607.4|607|607.4|607|607.4|606.8|0
1743773090000|2025-04-04 13:24:50|607.6|607.2|607.8|607.2|607.8|607.4|607.6|607|1311
1743773100000|2025-04-04 13:25:00|607.6|607.4|608|607.4|608|607.4|607.6|607.4|400
1743773110000|2025-04-04 13:25:10|607.8||607.8||608||607.8||0
1743773120000|2025-04-04 13:25:20|608|607.6|608.2|607.6|608.2|607.8|608|607.6|217
1743773130000|2025-04-04 13:25:30|608|607.4|607.4|607|608|607.4|607.4|607|952
1743773140000|2025-04-04 13:25:40|607.2|606.8|606.8|606.4|607.2|606.8|606.6|606.4|3026
1743773150000|2025-04-04 13:25:50|607.2|606.6|607.4|607|607.4|607|607.2|606.6|515
1743773160000|2025-04-04 13:26:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|536
1743773170000|2025-04-04 13:26:10|607.4|607.2|608|607.4|608|607.6|607.4|607|1111
1743773180000|2025-04-04 13:26:20|608.2|607.6|608.2|607.6|608.2|607.8|608.2|607.6|217
1743773190000|2025-04-04 13:26:30|608||608||608||608||0
1743773200000|2025-04-04 13:26:40|607.8|607.4|607.8|607.2|607.8|607.4|607.6|607.2|1589
1743773220000|2025-04-04 13:27:00|607.6|607|607.4|607|607.6|607|607.2|607|0
1743773230000|2025-04-04 13:27:10|607.2|606.8|607|606.8|607.2|606.8|607|606.8|0
1743773240000|2025-04-04 13:27:20|607.2|607|607.4|607|607.6|607|607.2|607|254
1743773250000|2025-04-04 13:27:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1743773260000|2025-04-04 13:27:40|607||607||607||607||0
1743773270000|2025-04-04 13:27:50|607.2|607.2|607.6|607.2|607.6|607.2|607.2|607.2|4697
1743773280000|2025-04-04 13:28:00|607.8|607.4|608|607.6|608|607.6|607.8|607.4|827
1743773290000|2025-04-04 13:28:10|608.2|608|608.6|608.2|608.6|608.2|608.2|607.8|1608
1743773310000|2025-04-04 13:28:30|609|608.4|609.2|608.6|609.2|608.6|609|608.4|119
1743773320000|2025-04-04 13:28:40|609|608.8|609|608.6|609|608.8|609|608.6|0
1743773330000|2025-04-04 13:28:50|609.2|608.8|609.4|608.8|609.4|609|609.2|608.8|0
1743773340000|2025-04-04 13:29:00||609||608.8||609||608.8|0
1743773350000|2025-04-04 13:29:10|609.2|608.6|608.6|608.2|609.2|608.6|608.6|608.2|259
1743773360000|2025-04-04 13:29:20|608.4||608.6||608.6||608.4||0
1743773370000|2025-04-04 13:29:30|609|608.4|609|608.4|609.2|608.6|609|608.2|0
1743773380000|2025-04-04 13:29:40|608.8|608.2|608.8|608.2|609|608.2|608.6|608.2|1050
1743773390000|2025-04-04 13:29:50|608.6||608.6||608.6||608.6||306
1743773400000|2025-04-04 13:30:00|609|608.4|610|609.4|610|609.6|609|608.4|2664
1743773410000|2025-04-04 13:30:10|610.4|609.6|610|609.4|610.8|610.4|609.8|609.4|2197
1743773420000|2025-04-04 13:30:20|609.8|609.6|610.2|609.6|610.6|609.8|609.8|609.6|0
1743773430000|2025-04-04 13:30:30|610|609.4|610|609.4|610.2|609.6|610|609.4|0
1743773440000|2025-04-04 13:30:40|610.2|609.6|610.4|609.8|610.4|610|610.2|609.6|0
1743773450000|2025-04-04 13:30:50|610.2|609.6|610|609.6|610.4|609.6|610|609.6|0
1743773460000|2025-04-04 13:31:00|609.8|609.4|610|609.4|610|609.4|609.8|609.4|1584
1743773470000|2025-04-04 13:31:10|610.2|609.6|610.8|610.2|611|610.4|610.2|609.4|1080
1743773480000|2025-04-04 13:31:20|611|610|610.6|610|611|610.2|610.4|610|0
1743773490000|2025-04-04 13:31:30|610.4||610.6||610.6||610.4||0
1743773500000|2025-04-04 13:31:40|610.4|609.8|610.6|609.8|610.6|609.8|610.2|609.8|0
1743773510000|2025-04-04 13:31:50|610.4|610|610.2|609.8|610.4|610.2|610.2|609.8|0
1743773520000|2025-04-04 13:32:00|610.4|609.4|608.8|608.4|610.4|609.4|608.8|608.4|3254
1743773530000|2025-04-04 13:32:10|609|608.6|609.4|609.2|609.6|609.2|609|608.6|1735
1743773540000|2025-04-04 13:32:20|609.2|608.8|609.2|608.6|609.2|608.8|609|608.6|91
1743773550000|2025-04-04 13:32:30|609|608.4|608.4|608|609.2|608.4|608.4|608|0
1743773560000|2025-04-04 13:32:40|608.2|607.6|608.2|607.6|608.2|607.8|608|607.6|1500
1743773570000|2025-04-04 13:32:50|608.4|607.8|608.6|608|608.8|608.2|608.4|607.8|1935
1743773580000|2025-04-04 13:33:00|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|0
1743773590000|2025-04-04 13:33:10|608.4|607.6|607.8|607.2|608.4|607.6|607.8|607.2|186
1743773600000|2025-04-04 13:33:20|607.6|607|607.4|607|607.8|607.2|607.4|607|0
1743773620000|2025-04-04 13:33:40|607.6|607.2|607.4|607|607.6|607.2|607.4|607|0
1743773630000|2025-04-04 13:33:50|607.2|606.8|606.6|606|607.4|606.8|606.6|606|4057
1743773640000|2025-04-04 13:34:00|606.4|605.8|605.6|605.2|606.4|605.8|605.6|605|100
1743773650000|2025-04-04 13:34:10||605||605||605||605|250
1743773660000|2025-04-04 13:34:20|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605|0
1743773670000|2025-04-04 13:34:30||605||605.2||605.2||605|0
1743773680000|2025-04-04 13:34:40||605||605.2||605.2||605|0
1743773690000|2025-04-04 13:34:50|605.4|605|606|605.4|606|605.6|605.2|604.8|3586
1743773700000|2025-04-04 13:35:00|606.8|605.6|605.8|605.4|606.8|606.2|605.8|605.4|0
1743773710000|2025-04-04 13:35:10|606|605.2|606|605.4|606|605.6|606|605.2|672
1743773720000|2025-04-04 13:35:20|605.8|605.2|606|605.4|606|605.6|605.8|605.2|0
1743773730000|2025-04-04 13:35:30|606.4|605.6|606|605.6|606.4|606|606|605.6|2085
1743773740000|2025-04-04 13:35:40|605.8|605.8|606.2|605.8|606.4|605.8|605.8|605.8|0
1743773750000|2025-04-04 13:35:50|||||||||522
1743773760000|2025-04-04 13:36:00|606.4|606|606.2|605.8|606.4|606|606.2|605.8|0
1743773770000|2025-04-04 13:36:10|606|605.4|606|605.6|606.4|606|606|605.4|9882
1743773780000|2025-04-04 13:36:20|605.8|605.4|605.4|605|605.8|605.4|605.2|605|3679
1743773790000|2025-04-04 13:36:30|606|605.2|606|605.4|606|605.4|605.8|605.2|195
1743773800000|2025-04-04 13:36:40||605.2||605.4||605.8||605.2|1000
1743773810000|2025-04-04 13:36:50|605.8|605|605.8|605.2|605.8|605.2|605.6|605|814
1743773820000|2025-04-04 13:37:00||605.4||605.2||605.4||605.2|0
1743773830000|2025-04-04 13:37:10|606|605.4|606.4|605.8|606.4|606|606|605.4|643
1743773840000|2025-04-04 13:37:20|606.8|606|606|605.6|606.8|606.2|606|605.6|1720
1743773850000|2025-04-04 13:37:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1743773860000|2025-04-04 13:37:40|606.4|606|606.2|605.6|606.4|606|605.8|605.6|390
1743773870000|2025-04-04 13:37:50|606|605.2|605.8|605.2|606.2|605.2|605.8|605.2|4141
1743773880000|2025-04-04 13:38:00|605.6|605.4|605.8|605.2|605.8|605.4|605.6|605.2|0
1743773890000|2025-04-04 13:38:10|606|605.4|606.2|605.8|606.4|606|606|605.4|1414
1743773900000|2025-04-04 13:38:20|606|605.4|606|605.4|606.2|605.6|606|605.4|834
1743773910000|2025-04-04 13:38:30||605.6||605.6||605.6||605.6|0
1743773920000|2025-04-04 13:38:40|606.2|605.8|606.2|606|606.2|606|606.2|605.8|982
1743773930000|2025-04-04 13:38:50|606.4|606.2|606.4|606.2|606.4|606.2|606.2|606.2|119
1743773940000|2025-04-04 13:39:00|606.2|606|606.6|606|606.8|606.4|606.2|606|1726
1743773950000|2025-04-04 13:39:10||606.2||606.2||606.2||606.2|600
1743773960000|2025-04-04 13:39:20|606.4|606|607.2|607|607.2|607|606.4|606|939
1743773970000|2025-04-04 13:39:30|607|606.6|607|606.6|607.2|606.6|607|606.6|978
1743773980000|2025-04-04 13:39:40|606.8|606.8|607.2|606.8|607.2|606.8|606.8|606.6|180
1743773990000|2025-04-04 13:39:50||606.6||606.6||606.6||606.6|0
1743774000000|2025-04-04 13:40:00|607|606.8|606.8|606.6|607|607|606.6|606.4|5631
1743774010000|2025-04-04 13:40:10|606.6|606.4|606.4|606|606.6|606.4|606.4|606|674
1743774020000|2025-04-04 13:40:20|606.6|606.2|606.6|606.4|606.6|606.4|606.6|606|872
1743774030000|2025-04-04 13:40:30|607|606.6|606.8|606.4|607|606.6|606.6|606.4|183
1743774040000|2025-04-04 13:40:40|606.6|606.2|606.8|606.6|606.8|606.6|606.6|606.2|0
1743774050000|2025-04-04 13:40:50|607|606.4|607|606.8|607|606.8|607|606.4|0
1743774060000|2025-04-04 13:41:00|606.8|606.6|606.4|606.2|607|606.6|606.4|606.2|0
1743774070000|2025-04-04 13:41:10|606.6|606.4|606.8|606.4|607|606.6|606.6|606.4|387
1743774080000|2025-04-04 13:41:20|607|606.6|606.6|606.2|607|606.6|606.6|606.2|2251
1743774090000|2025-04-04 13:41:30|606.4|606|606|605.4|606.4|606|606|605.4|7436
1743774100000|2025-04-04 13:41:40|605.8|605.6|605.8|605.4|605.8|605.6|605.6|605.2|382
1743774110000|2025-04-04 13:41:50|606|605.6|606|605.6|606|605.6|605.8|605.6|834
1743774120000|2025-04-04 13:42:00|605.8||606||606||605.8||3538
1743774130000|2025-04-04 13:42:10|606.2|605.8|606.4|606|606.4|606|606.2|605.8|2504
1743774140000|2025-04-04 13:42:20|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1743774150000|2025-04-04 13:42:30|605.8|605.2|605.4|605|605.8|605.2|605.4|604.8|1638
1743774160000|2025-04-04 13:42:40|605.2|604.8|605|604.6|605.2|605|605|604.6|999
1743774170000|2025-04-04 13:42:50|605.2|604.4|604.6|604.4|605.2|604.4|604.6|604.4|965
1743774180000|2025-04-04 13:43:00|604.4|604.2|604.6|604|604.8|604.4|604.4|604|78
1743774190000|2025-04-04 13:43:10|604.4|604.2|604.8|604.6|604.8|604.6|604.4|604|817
1743774200000|2025-04-04 13:43:20|605|604.4|605.8|605.2|605.8|605.4|605|604.4|3730
1743774210000|2025-04-04 13:43:30|606.2|605.4|606|605.8|606.4|606|606|605.4|906
1743774220000|2025-04-04 13:43:40|605.8|605.6|605.8|605.6|605.8|605.6|605.6|605.2|5813
1743774230000|2025-04-04 13:43:50|606|605.8|605.6|605.2|606|605.8|605.6|605.2|266
1743774240000|2025-04-04 13:44:00|605.4|605.4|605.4|605|605.6|605.4|605.4|605|68
1743774250000|2025-04-04 13:44:10|605.2|605.2|605.6|605.2|605.6|605.2|605.2|605|186
1743774260000|2025-04-04 13:44:20|605.4|605.4|605.4|605|605.4|605.4|605.2|605|126
1743774270000|2025-04-04 13:44:30|605.2|604.4|605|604.8|605.2|604.8|604.8|604.4|0
1743774280000|2025-04-04 13:44:40|605.2|605.2|604.8|604.6|605.6|605.2|604.8|604.6|244
1743774290000|2025-04-04 13:44:50||604.2||604.2||604.4||604.2|882
1743774300000|2025-04-04 13:45:00|605.2|604.4|605.2|604.6|605.2|604.6|605.2|604.2|0
1743774310000|2025-04-04 13:45:10|605|604.4|604.4|604|605.2|604.6|604.4|604|0
1743774320000|2025-04-04 13:45:20|604.6|604.2|605|604.4|605|604.6|604.6|604.2|188
1743774330000|2025-04-04 13:45:30|604.8|604.6|605|604.6|605|604.6|604.8|604.4|0
1743774340000|2025-04-04 13:45:40|605.2|604.8|605.8|605.4|606|605.4|605.2|604.8|1088
1743774350000|2025-04-04 13:45:50|606|605.6|606|605.6|606|605.6|606|605.4|189
1743774360000|2025-04-04 13:46:00|606.4|605.8|606.8|606.2|606.8|606.4|606.4|605.8|1087
1743774370000|2025-04-04 13:46:10|606.6|606|606.2|605.8|606.8|606|606|605.6|986
1743774380000|2025-04-04 13:46:20|606|605.6|606|605.4|606|605.8|605.8|605.4|0
1743774390000|2025-04-04 13:46:30|605.8|605.2|605.6|605.2|606|605.2|605.6|605.2|0
1743774400000|2025-04-04 13:46:40|605.8|605.4|606.8|606.6|606.8|606.6|605.8|605.4|781
1743774410000|2025-04-04 13:46:50|607|606.8|607.6|607.2|607.6|607.2|607|606.6|498
1743774420000|2025-04-04 13:47:00|608|607.4|608|607.4|608|607.4|607.8|607.2|420
1743774430000|2025-04-04 13:47:10|608.4|607.6|608.4|608|608.6|608.2|608.4|607.6|1134
1743774440000|2025-04-04 13:47:20|608.2|607.8|608.2|607.8|608.2|608|608.2|607.8|315
1743774450000|2025-04-04 13:47:30|608|607.6|607.8|607.4|608|607.8|607.8|607.4|1539
1743774460000|2025-04-04 13:47:40|607.6|607.2|607.4|607|607.6|607.2|607.4|607|0
1743774470000|2025-04-04 13:47:50|607.2|606.6|607|606.6|607.2|607|607|606.6|643
1743774480000|2025-04-04 13:48:00|607.2|606.8|607.8|607.2|607.8|607.2|607.2|606.8|394
1743774490000|2025-04-04 13:48:10|607.6|607|606.8|606.6|607.6|607|606.8|606.6|0
1743774500000|2025-04-04 13:48:20|607||607||607||607||0
1743774510000|2025-04-04 13:48:30|607.2|606.8|607.2|606.8|607.2|606.8|607|606.6|540
1743774520000|2025-04-04 13:48:40|607|606.6|607|606.6|607.2|606.6|607|606.6|801
1743774530000|2025-04-04 13:48:50|606.8||607||607||606.8||0
1743774540000|2025-04-04 13:49:00|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|109
1743774550000|2025-04-04 13:49:10|607|606.6|606.6|606.4|607|606.8|606.6|606.4|62
1743774560000|2025-04-04 13:49:20|606.8|606.6|607.2|606.6|607.2|606.6|606.6|606.4|133
1743774570000|2025-04-04 13:49:30|607|606.4|606.8|606.2|607|606.6|606.4|606.2|66
1743774580000|2025-04-04 13:49:40|606.6|606|606.6|606.2|606.6|606.2|606.2|606|790
1743774590000|2025-04-04 13:49:50|606.8|606.4|606.8|606.4|607.2|606.6|606.6|606.2|1495
1743774600000|2025-04-04 13:50:00|606.6|606.6|606.8|606.2|606.8|606.6|606.4|606.2|528
1743774610000|2025-04-04 13:50:10|607|606.4|606.8|606.4|607|606.4|606.8|606.2|0
1743774620000|2025-04-04 13:50:20|606.6|606.2|606.8|606.4|607.2|606.6|606.4|606.2|1000
1743774630000|2025-04-04 13:50:30|607|606.6|607.4|606.8|607.6|607|607|606.6|978
1743774640000|2025-04-04 13:50:40|607.6|607|607.6|607.2|607.6|607.2|607.4|607|0
1743774650000|2025-04-04 13:50:50|608|607.4|607.4|607|608|607.4|607.2|607|20
1743774660000|2025-04-04 13:51:00|607.2|606.8|606.8|606.6|607.2|606.8|606.8|606.6|558
1743774670000|2025-04-04 13:51:10|606.6|606.4|606.8|606.6|606.8|606.6|606.4|606.2|3117
1743774680000|2025-04-04 13:51:20|607|606.4|606.4|606.2|607|606.4|606.4|606.2|500
1743774690000|2025-04-04 13:51:30|606.6|605.8|606.2|605.8|606.6|606|606.2|605.8|326
1743774700000|2025-04-04 13:51:40|606.4|605.6|606|605.4|606.4|605.6|605.8|605.2|10
1743774710000|2025-04-04 13:51:50|605.8|605.6|605.6|605.2|605.8|605.8|605.4|605.2|0
1743774720000|2025-04-04 13:52:00|605.8|605.4|605.8|605.4|605.8|605.6|605.6|605.2|563
1743774730000|2025-04-04 13:52:10|606.2|605.6|606.8|606.4|606.8|606.4|606.2|605.6|1162
1743774740000|2025-04-04 13:52:20|606.6|606.2|606.8|606.4|606.8|606.4|606.6|606.2|556
1743774750000|2025-04-04 13:52:30|606.6|606.2|606.2|605.8|606.8|606.2|606|605.6|42
1743774760000|2025-04-04 13:52:40|606.4|605.6|606.6|606|606.6|606|606.2|605.6|0
1743774770000|2025-04-04 13:52:50|606.8|606.2|606.8|606.4|606.8|606.4|606.6|606|0
1743774780000|2025-04-04 13:53:00|606.6||606.8||606.8||606.6||0
1743774790000|2025-04-04 13:53:10|606.4|606.2|606.8|606.2|606.8|606.4|606.4|605.8|2022
1743774800000|2025-04-04 13:53:20|607.2|606.4|607.2|606.6|607.2|606.6|607.2|606.4|0
1743774810000|2025-04-04 13:53:30|607|606.2|606.6|606.4|607|606.4|606.6|606.2|62
1743774820000|2025-04-04 13:53:40|606.8|606|606.6|606|606.8|606|606.6|606|41
1743774830000|2025-04-04 13:53:50|606.8|606.2|606|605.8|606.8|606.2|606|605.8|265
1743774840000|2025-04-04 13:54:00|606.2|605.4|606|605.4|606.2|605.6|606|605.4|400
1743774850000|2025-04-04 13:54:10|605.8|605.2|605.6|605.2|605.8|605.4|605.6|605.2|0
1743774860000|2025-04-04 13:54:20|605.4||605.6||605.8||605.4||2086
1743774870000|2025-04-04 13:54:30|605.4||605.6||605.6||605.4||0
1743774880000|2025-04-04 13:54:40|605.4|604.4|604.8|604.4|605.6|604.4|604.8|604.4|2292
1743774890000|2025-04-04 13:54:50|605|604.6|605.4|605|605.4|605|605|604.4|20
1743774900000|2025-04-04 13:55:00|605.2|605.2|605.4|605.2|605.4|605.2|605.2|605.2|760
1743774910000|2025-04-04 13:55:10|605.6|605|605.4|605.2|605.8|605.2|605.4|605|0
1743774920000|2025-04-04 13:55:20|605.6|604.8|604.8|604.6|605.6|604.8|604.8|604.6|1072
1743774930000|2025-04-04 13:55:30|605|604.8|605.4|604.8|605.4|604.8|605|604.6|0
1743774940000|2025-04-04 13:55:40|605.2|604.6|605.4|604.8|605.8|605.2|605.2|604.6|41
1743774950000|2025-04-04 13:55:50|605.2|604.6|604.8|604.6|605.2|604.6|604.8|604.6|0
1743774960000|2025-04-04 13:56:00|604.6|604.4|604.8|604.2|604.8|604.4|604.6|604.2|3133
1743774970000|2025-04-04 13:56:10|604.6|604.4|605|604.6|605.4|605|604.6|604.2|16
1743774980000|2025-04-04 13:56:20|605.2|604.8|605.4|605|605.6|605.2|605.2|604.6|601
1743774990000|2025-04-04 13:56:30|605.2||605.4||605.4||605.2||550
1743775000000|2025-04-04 13:56:40|605.8|605.2|605.8|605.2|605.8|605.4|605.6|605.2|22
1743775010000|2025-04-04 13:56:50|606.2|605.4|606.4|606|606.4|606|606.2|605.2|330
1743775020000|2025-04-04 13:57:00|606.2||606.4||606.4||606.2||0
1743775030000|2025-04-04 13:57:10|606.2|605.6|606.4|605.8|606.4|605.8|606|605.6|687
1743775040000|2025-04-04 13:57:20|606.2|605.4|605.4|605.2|606.2|605.4|605.4|605.2|42
1743775050000|2025-04-04 13:57:30|605.6|605.4|606.2|605.6|606.4|605.8|605.4|605.2|1591
1743775060000|2025-04-04 13:57:40|606.4|605.8|606.8|606.4|606.8|606.6|606.4|605.8|2159
1743775070000|2025-04-04 13:57:50|607|606.6|607.4|606.8|607.4|607|607|606.6|1603
1743775080000|2025-04-04 13:58:00|607.2|607|607.6|607.2|607.6|607.4|607.2|606.8|2578
1743775090000|2025-04-04 13:58:10|608|607.4|607.8|607.4|608.2|607.6|607.8|607.4|1330
1743775100000|2025-04-04 13:58:20|607.6|607|607.8|607.6|607.8|607.6|607.6|607|0
1743775110000|2025-04-04 13:58:30|608|607.4|608.6|608|608.6|608|608|607.4|936
1743775120000|2025-04-04 13:58:40||608.2||608.4||608.4||608.2|0
1743775130000|2025-04-04 13:58:50|609.2|608.2|609.2|608.8|609.4|608.8|609|608.2|1397
1743775140000|2025-04-04 13:59:00|609.4|608.6|609.4|609|609.6|609.2|609.4|608.6|0
1743775150000|2025-04-04 13:59:10|609.2|608.8|608.8|608.2|609.2|608.8|608.6|608|1765
1743775160000|2025-04-04 13:59:20|609|608.4|608.6|608|609|608.4|608.6|608|1066
1743775170000|2025-04-04 13:59:30|608.8|608.2|608.4|608|608.8|608.2|608.4|608|396
1743775180000|2025-04-04 13:59:40|608.2|608.2|608|607.6|608.4|608.2|608|607.6|2264
1743775190000|2025-04-04 13:59:50|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|0
1743775200000|2025-04-04 14:00:00|607.6|607.2|607.6|607.2|607.8|607.4|607.4|607.2|175
1743775210000|2025-04-04 14:00:10|607.8|607.4|607.4|607.2|607.8|607.4|607.4|607.2|592
1743775220000|2025-04-04 14:00:20|607.6|606.8|607.2|606.6|607.6|607|607|606.4|1010
1743775230000|2025-04-04 14:00:30|607.4|606.8|607.2|606.8|607.4|606.8|607|606.6|0
1743775240000|2025-04-04 14:00:40|607|606.6|607.2|606.6|607.4|606.8|607|606.6|480
1743775250000|2025-04-04 14:00:50|607|606.8|607.2|606.6|607.4|606.8|607|606.6|0
1743775260000|2025-04-04 14:01:00|607|606.8|606.6|606.4|607.2|606.8|606.6|606.2|1426
1743775270000|2025-04-04 14:01:10|606.4|606.2|607.2|606.6|607.2|606.6|606.4|606|1068
1743775280000|2025-04-04 14:01:20|607|606.4|606.8|606.2|607|606.4|606.6|606|46
1743775290000|2025-04-04 14:01:30|607|606.4|606.6|606.2|607|606.4|606.6|606|0
1743775300000|2025-04-04 14:01:40|606.4|606|606.2|605.8|606.4|606|606.2|605.8|125
1743775310000|2025-04-04 14:01:50|606.6|606|606.4|605.8|606.6|606|606.4|605.8|1636
1743775320000|2025-04-04 14:02:00|606.6|606|606.4|606|606.8|606.4|606.2|605.8|745
1743775330000|2025-04-04 14:02:10|606.6|606.2|607.2|606.8|607.2|606.8|606.6|606.2|0
1743775340000|2025-04-04 14:02:20|607|606.6|607|606.4|607.2|606.8|607|606.4|82
1743775350000|2025-04-04 14:02:30|607.2|606.6|606.8|606.4|607.2|606.6|606.6|606.4|1310
1743775360000|2025-04-04 14:02:40|606.6|606|606.6|606.2|606.6|606.2|606.4|606|454
1743775370000|2025-04-04 14:02:50|606.4|606.4|606.4|605.8|606.6|606.4|606.4|605.8|442
1743775380000|2025-04-04 14:03:00|606.6|606|606.2|605.8|606.6|606|606|605.8|1204
1743775390000|2025-04-04 14:03:10|606.4|606|606|605.4|606.4|606|606|605.4|2209
1743775400000|2025-04-04 14:03:20|606.4|605.6|606.4|605.6|606.6|606|606|605.6|712
1743775410000|2025-04-04 14:03:30|606.2||606.2||606.4||606||0
1743775420000|2025-04-04 14:03:40|606|605.8|606|605.6|606|605.8|606|605.4|180
1743775430000|2025-04-04 14:03:50|606.2|605.8|606.2|605.8|606.6|606.2|606.2|605.6|0
1743775440000|2025-04-04 14:04:00|606||606.2||606.2||606||860
1743775450000|2025-04-04 14:04:10|605.8|605.6|606.2|605.8|606.2|605.8|605.8|605.6|4660
1743775460000|2025-04-04 14:04:20|606.4|606|606.6|606|606.6|606|606.4|606|0
1743775470000|2025-04-04 14:04:30|606.4|605.8|606.2|605.8|606.4|605.8|606|605.6|1186
1743775480000|2025-04-04 14:04:40|606.4|606|606.4|605.8|606.4|606|606.4|605.8|60
1743775490000|2025-04-04 14:04:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|0
1743775500000|2025-04-04 14:05:00|606.4|605.8|606|605.6|606.4|606|606|605.6|1557
1743775510000|2025-04-04 14:05:10|605.8|605.4|605.8|605.6|606|605.6|605.6|605.4|595
1743775520000|2025-04-04 14:05:20|606|605.4|606|605.4|606.2|605.6|605.8|605.4|873
1743775530000|2025-04-04 14:05:30|605.8|605.2|605.6|605.2|605.8|605.2|605.6|605.2|541
1743775540000|2025-04-04 14:05:40|605.4|604.8|605.2|604.8|605.4|604.8|605.2|604.8|1998
1743775550000|2025-04-04 14:05:50|605|604.4|605.2|604.6|605.2|604.8|605|604.4|0
1743775560000|2025-04-04 14:06:00|605.4|604.8|605.8|605.4|605.8|605.4|605.4|604.8|820
1743775570000|2025-04-04 14:06:10|605.6|605|605.4|604.8|605.8|605|605.4|604.8|756
1743775580000|2025-04-04 14:06:20|605.6|605|605.6|605|605.6|605|605.4|604.8|100
1743775590000|2025-04-04 14:06:30|605.4|604.8|605.4|604.8|605.6|605|605.4|604.8|0
1743775600000|2025-04-04 14:06:40|605.6|605|605.4|605|605.6|605|605.4|605|825
1743775610000|2025-04-04 14:06:50|605.6|604.6|605.6|605.2|605.6|605.2|605|604.6|1038
1743775620000|2025-04-04 14:07:00|605.8|605.4|606|605.6|606.2|605.6|605.8|605.4|1707
1743775630000|2025-04-04 14:07:10|605.8|605.8|605.8|605.4|606|605.8|605.8|605.4|685
1743775640000|2025-04-04 14:07:20|606|605.6|606|605.4|606|605.6|606|605.4|0
1743775650000|2025-04-04 14:07:30|605.8||605.8||605.8||605.8||0
1743775660000|2025-04-04 14:07:40|606|605.6|606|605.6|606|605.6|606|605.4|700
1743775670000|2025-04-04 14:07:50|606.4|605.8|606.6|606.2|606.6|606.2|606.4|605.6|1943
1743775680000|2025-04-04 14:08:00|606.4|605.8|606.6|606|606.6|606|606.4|605.8|710
1743775690000|2025-04-04 14:08:10||606.2||606.4||606.4||606|0
1743775700000|2025-04-04 14:08:20|606.8|606.8|607|606.6|607|606.8|606.8|606.6|537
1743775710000|2025-04-04 14:08:30|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1743775720000|2025-04-04 14:08:40|607|606.6|607|606.6|607|606.6|607|606.6|1158
1743775730000|2025-04-04 14:08:50|606.8|606.2|606.8|606.2|606.8|606.2|606.4|606.2|1568
1743775740000|2025-04-04 14:09:00|606.6|606|606.4|606|606.6|606|606.4|606|1687
1743775750000|2025-04-04 14:09:10|606.2|605.8|606|605.8|606.2|605.8|606|605.8|2200
1743775760000|2025-04-04 14:09:20|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|2676
1743775770000|2025-04-04 14:09:30|606|605.8|606.6|606|606.6|606|606|605.6|493
1743775780000|2025-04-04 14:09:40|606.4|605.8|606.4|605.8|606.4|606|606.2|605.8|327
1743775790000|2025-04-04 14:09:50|606.2|605.4|606|605.4|606.2|605.4|605.8|605.4|0
1743775800000|2025-04-04 14:10:00|605.8|605.6|605.8|605.4|605.8|605.6|605.8|605.4|66
1743775820000|2025-04-04 14:10:20|605.6|605.6|606.2|605.6|606.2|605.6|605.6|605.6|84
1743775830000|2025-04-04 14:10:30|606|605.8|606|605.6|606|605.8|606|605.6|0
1743775840000|2025-04-04 14:10:40|605.8|605.4|606|605.4|606|605.4|605.8|605.4|500
1743775850000|2025-04-04 14:10:50|605.8|605.2|605.6|605|606|605.2|605.2|605|400
1743775860000|2025-04-04 14:11:00|605.4|605.2|605.4|605|605.4|605.2|605.4|605|0
1743775870000|2025-04-04 14:11:10|605.6|605.2|605.4|605.2|605.6|605.4|605.4|605.2|238
1743775880000|2025-04-04 14:11:20|605.2|605|605.4|605|605.4|605|605.2|604.8|899
1743775890000|2025-04-04 14:11:30||604.8||604.8||604.8||604.8|385
1743775900000|2025-04-04 14:11:40|605.2|605|605.6|605|605.8|605.4|605.2|605|2751
1743775910000|2025-04-04 14:11:50|605.4|605.2|605.6|605.2|605.6|605.4|605.4|605.2|1733
1743775920000|2025-04-04 14:12:00|605.4|605.4|605.4|604.8|605.4|605.4|605.4|604.8|2159
1743775930000|2025-04-04 14:12:10|605.2|605|605.2|604.8|605.2|605|605.2|604.8|52
1743775940000|2025-04-04 14:12:20|605|604.4|604.4|604.2|605|604.4|604.4|604.2|1629
1743775950000|2025-04-04 14:12:30|604.2|604|604|603.8|604.2|604|604|603.6|479
1743775960000|2025-04-04 14:12:40|604.2|603.6|604.4|604|604.4|604|604.2|603.6|928
1743775970000|2025-04-04 14:12:50|604.6|603.8|604.4|604|604.6|604|604.4|603.8|1016
1743775980000|2025-04-04 14:13:00|604.2|604.2|604.4|603.8|604.4|604.2|604.2|603.8|569
1743775990000|2025-04-04 14:13:10|604.2|603.6|604|603.6|604.4|603.6|603.8|603.6|0
1743776000000|2025-04-04 14:13:20|604.2|603.4|603.6|603.4|604.2|603.8|603.6|603.4|1056
1743776010000|2025-04-04 14:13:30|603.4|603|603.6|603|603.6|603|603.4|603|0
1743776020000|2025-04-04 14:13:40|603.4|602.8|603.4|603.2|603.4|603.2|603.4|602.8|500
1743776030000|2025-04-04 14:13:50|603.6|602.8|603.2|602.8|603.6|602.8|603.2|602.8|336
1743776040000|2025-04-04 14:14:00|603.4|603|604.2|603.8|604.2|603.8|603.2|603|19468
1743776050000|2025-04-04 14:14:10|||||||||980
1743776060000|2025-04-04 14:14:20|||||||||818
1743776070000|2025-04-04 14:14:30|604||604.2||604.2||604||1843
1743776080000|2025-04-04 14:14:40|604||604||604||604||151
1743776090000|2025-04-04 14:14:50|603.8|603.6|604|603.6|604|603.6|603.8|603.6|1504
1743776110000|2025-04-04 14:15:10|603.8|603.4|603.4|603.2|603.8|603.4|603.4|603.2|1253
1743776120000|2025-04-04 14:15:20|603.2|603|603.2|602.6|603.2|603|603.2|602.6|1525
1743776130000|2025-04-04 14:15:30|603|602.8|602.8|602.6|603|602.8|602.8|602.6|64
1743776140000|2025-04-04 14:15:40|603|602.4|602.6|602.4|603|602.4|602.6|602.4|295
1743776150000|2025-04-04 14:15:50|602.8|602|602.4|602|602.8|602.2|602.2|602|3005
1743776160000|2025-04-04 14:16:00|602.2||602.2||602.4||602.2||793
1743776180000|2025-04-04 14:16:20|602.4|602.2|603.4|602.8|603.4|602.8|602.4|602.2|1991
1743776190000|2025-04-04 14:16:30|603.2|603|603|602.6|603.4|603|603|602.6|488
1743776200000|2025-04-04 14:16:40|603.4|602.8|602.8|602.4|603.4|602.8|602.8|602.4|223
1743776220000|2025-04-04 14:17:00|603.2|602.6|603|602.6|603.4|602.8|603|602.6|134
1743776230000|2025-04-04 14:17:10|602.8|602.8|603.2|602.4|603.2|602.8|602.8|602.4|389
1743776240000|2025-04-04 14:17:20|603|602.6|603.2|602.6|603.2|602.6|603|602.4|0
1743776250000|2025-04-04 14:17:30|603.6|602.8|603.6|603.2|603.6|603.2|603.6|602.8|7
1743776260000|2025-04-04 14:17:40|603.8|603.4|603.6|603.2|603.8|603.6|603.6|603.2|636
1743776270000|2025-04-04 14:17:50|603.4|603|603.6|603|603.6|603|603.4|603|0
1743776280000|2025-04-04 14:18:00|603.4||603.2||603.6||603.2||0
1743776290000|2025-04-04 14:18:10|603.4||603.6||603.6||603.4||680
1743776300000|2025-04-04 14:18:20|603.4||603.6||603.6||603.4||1000
1743776310000|2025-04-04 14:18:30|603.2|603.2|603.2|602.8|603.2|603.2|603|602.8|994
1743776320000|2025-04-04 14:18:40|603|602.6|603.2|602.6|603.2|602.8|603|602.4|71
1743776330000|2025-04-04 14:18:50||602.8||602.8||602.8||602.8|0
1743776340000|2025-04-04 14:19:00|603.4|603|603.4|603|603.4|603|603.4|603|656
1743776350000|2025-04-04 14:19:10|603.2|603.2|603.8|603.4|603.8|603.4|603.2|603.2|0
1743776360000|2025-04-04 14:19:20|604|603.6|604.6|604.4|604.6|604.4|604|603.6|1263
1743776370000|2025-04-04 14:19:30|604.8||604.8||604.8||604.8||0
1743776380000|2025-04-04 14:19:40|605.2|604.6|605.2|604.8|605.2|604.8|605|604.6|5
1743776390000|2025-04-04 14:19:50|604.8|604.6|605.2|604.8|605.2|604.8|604.8|604.6|148
1743776400000|2025-04-04 14:20:00|605|604.4|604.8|604.4|605|604.4|604.4|604.2|714
1743776410000|2025-04-04 14:20:10|605.2|604.2|604.4|604|605.2|604.6|604.4|604|755
1743776420000|2025-04-04 14:20:20|604.2|603.8|604.2|603.8|604.2|604|603.8|603.6|74
1743776430000|2025-04-04 14:20:30|604|603.6|604.2|603.6|604.2|603.8|604|603.6|385
1743776440000|2025-04-04 14:20:40||603.8||603.8||604||603.6|330
1743776450000|2025-04-04 14:20:50|604.4|604|604|603.8|604.8|604.4|604|603.8|394
1743776460000|2025-04-04 14:21:00|603.8|603.6|604.4|603.8|604.4|604|603.8|603.6|1747
1743776470000|2025-04-04 14:21:10|604.2|604|604.6|604.4|604.6|604.4|604.2|604|1000
1743776480000|2025-04-04 14:21:20|604.8|604.6|605|604.6|605|604.6|604.6|604.4|1863
1743776490000|2025-04-04 14:21:30|605.4|605|605.4|605|605.6|605|605.4|605|1882
1743776500000|2025-04-04 14:21:40|605.6|604.8|605.2|605|605.6|605|605|604.8|1500
1743776510000|2025-04-04 14:21:50|605.4|604.8|605.4|604.8|605.4|605.2|605.4|604.8|91
1743776520000|2025-04-04 14:22:00|605.2|605|605.2|604.8|605.4|605|605.2|604.8|680
1743776530000|2025-04-04 14:22:10|605.4|605|605.4|605|605.4|605|605.2|604.8|0
1743776540000|2025-04-04 14:22:20|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|789
1743776550000|2025-04-04 14:22:30|605.8|605.4|605.8|605.6|606|605.6|605.6|605.2|1208
1743776560000|2025-04-04 14:22:40|606|605.8|606.2|605.8|606.4|606|605.8|605.8|1273
1743776570000|2025-04-04 14:22:50|606|605.6|606|605.8|606.2|605.8|606|605.6|3617
1743776580000|2025-04-04 14:23:00|606.2|605.6|606|605.6|606.4|605.6|605.8|605.6|3048
1743776600000|2025-04-04 14:23:20|606.4|605.8|606.2|605.6|606.4|605.8|606.2|605.6|1082
1743776610000|2025-04-04 14:23:30|606|605.8|605.8|605.4|606|605.8|605.8|605.4|896
1743776630000|2025-04-04 14:23:50|605.4|605.6|605.2|605|605.6|605.6|605.2|605|2637
1743776640000|2025-04-04 14:24:00|605.4|604.8|605.4|605|605.6|605.2|605.2|604.8|2423
1743776650000|2025-04-04 14:24:10|605.2|604.8|605|604.8|605.2|605|605|604.8|195
1743776660000|2025-04-04 14:24:20|604.8|604.6|604.6|604.4|604.8|604.6|604.6|604.4|1044
1743776670000|2025-04-04 14:24:30|604.8|604.2|605.2|604.8|605.2|604.8|604.8|604.2|3260
1743776690000|2025-04-04 14:24:50|605.4|605|605.6|605.2|605.6|605.2|605.4|605|536
1743776700000|2025-04-04 14:25:00|606|605.4|605.4|605|606|605.4|605.2|605|2600
1743776710000|2025-04-04 14:25:10|605.6|605.2|605.4|605.2|605.6|605.2|605.2|605|16931
1743776720000|2025-04-04 14:25:20|605.2|605|604.4|604|605.2|605|604.4|604|4073
1743776730000|2025-04-04 14:25:30|604.2|603.8|604.2|603.8|604.2|603.8|604|603.8|1592
1743776740000|2025-04-04 14:25:40|604||604.2||604.2||604||199
1743776750000|2025-04-04 14:25:50|604.4|604|604.4|603.8|604.6|604.2|604.4|603.8|1090
1743776760000|2025-04-04 14:26:00|604.6|604|605|604.6|605.2|604.8|604.6|604|2606
1743776770000|2025-04-04 14:26:10|604.8|604.4|604.4|604.2|604.8|604.4|604.2|603.8|5020
1743776780000|2025-04-04 14:26:20|604.6|604|604.6|604|604.6|604.2|604.4|603.8|0
1743776790000|2025-04-04 14:26:30|604.4|604.2|604.6|604.2|604.6|604.2|604.4|604.2|82
1743776800000|2025-04-04 14:26:40|604.8|604.4|605|604.6|605|604.6|604.8|604.4|5111
1743776810000|2025-04-04 14:26:50|605.2|604.8|605.4|605|605.4|605.2|605.2|604.8|1529
1743776820000|2025-04-04 14:27:00|605|604.8|605|604.8|605|604.8|605|604.8|1656
1743776830000|2025-04-04 14:27:10|604.8|604.6|604.8|604.4|604.8|604.6|604.6|604.4|2239
1743776840000|2025-04-04 14:27:20||604.6||604.6||604.6||604.6|0
1743776850000|2025-04-04 14:27:30|605||605||605||605||1721
1743776880000|2025-04-04 14:28:00|604.8|604.2|604.8|604.4|604.8|604.4|604.4|604.2|522
1743776890000|2025-04-04 14:28:10|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|979
1743776900000|2025-04-04 14:28:20|604.2|604|604|603.8|604.2|604|604|603.8|0
1743776910000|2025-04-04 14:28:30|603.8|603.6|603.8|603.4|604|603.6|603.8|603.4|814
1743776920000|2025-04-04 14:28:40|603.6|603.2|603.6|603.2|603.6|603.2|603.4|603.2|571
1743776930000|2025-04-04 14:28:50|603.4||603.6||603.6||603.4||765
1743776940000|2025-04-04 14:29:00|603.4|603|603.2|603|603.6|603|603.2|603|4342
1743776950000|2025-04-04 14:29:10|603.4|603.2|603.4|603.2|603.6|603.4|603.4|603.2|1209
1743776960000|2025-04-04 14:29:20|603.6|603|603.2|603|603.6|603|603.2|603|508
1743776970000|2025-04-04 14:29:30|603.4|603.2|603.4|603|603.6|603.2|603.4|603|203
1743776980000|2025-04-04 14:29:40|603.6|603.2|603.6|603.2|603.6|603.2|603.6|603.2|0
1743776990000|2025-04-04 14:29:50|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1743777000000|2025-04-04 14:30:00|604|603.6|604.4|604.2|604.8|604.6|603.8|603.4|2754
1743777010000|2025-04-04 14:30:10|604.6|604.4|605.4|605|605.4|605|604.6|604.4|5381
1743777020000|2025-04-04 14:30:20|605.2|604.6|605.4|605|605.4|605|605.2|604.6|833
1743777030000|2025-04-04 14:30:30|605.6|605.2|605.8|605.4|605.8|605.6|605.6|605.2|1841
1743777040000|2025-04-04 14:30:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|0
1743777050000|2025-04-04 14:30:50|605.8|605.4|605.2|604.6|605.8|605.4|605.2|604.6|1868
1743777060000|2025-04-04 14:31:00|605|604.8|604.6|604.4|605|604.8|604.4|604.2|1778
1743777070000|2025-04-04 14:31:10|604.4|604.2|604.2|603.8|604.4|604.2|604|603.6|0
1743777080000|2025-04-04 14:31:20|604.4|604|604.2|603.8|604.4|604|604.2|603.8|608
1743777090000|2025-04-04 14:31:30|604.4|604|604.4|603.8|604.6|604|604.4|603.8|165
1743777100000|2025-04-04 14:31:40|604.2|604|604.2|603.8|604.4|604|604.2|603.8|0
1743777110000|2025-04-04 14:31:50|604|603.6|603.8|603.4|604.2|603.6|603.8|603.4|739
1743777120000|2025-04-04 14:32:00|603.6|603|603.4|603|603.6|603|603.4|603|493
1743777130000|2025-04-04 14:32:10|603.2|603.2|602.8|602.4|603.2|603.2|602.8|602.4|408
1743777150000|2025-04-04 14:32:30|602.6|602|602.2|601.8|602.6|602|602.2|601.8|5271
1743777160000|2025-04-04 14:32:40|602|601.4|601.8|601.4|602|601.4|601.8|601.4|0
1743777170000|2025-04-04 14:32:50|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|0
1743777180000|2025-04-04 14:33:00|601.4|601|601.4|601|601.4|601|601.2|601|1010
1743777190000|2025-04-04 14:33:10|601.6|601.2|601.8|601.4|601.8|601.6|601.6|601.2|3210
1743777200000|2025-04-04 14:33:20|602|601.6|601.4|601.2|602|601.6|601.4|601.2|1765
1743777210000|2025-04-04 14:33:30|601.6|600.8|601.2|600.8|601.6|600.8|601.2|600.8|467
1743777220000|2025-04-04 14:33:40|601|601|601|600.6|601|601|600.8|600.4|236
1743777230000|2025-04-04 14:33:50|600.8|600.4|600.4|600.2|600.8|600.4|600.4|600.2|215
1743777240000|2025-04-04 14:34:00|600.2|599.8|600.4|600|600.8|600.4|600.2|599.8|8928
1743777250000|2025-04-04 14:34:10|600.6|600.2|600.2|599.8|600.6|600.2|600.2|599.8|3256
1743777260000|2025-04-04 14:34:20|600||600.2||600.2||600||3000
1743777270000|2025-04-04 14:34:30|599.8|599.2|599.4|599|599.8|599.2|599.4|599|2650
1743777280000|2025-04-04 14:34:40|599.6|599.2|599.2|598.8|599.6|599.2|599|598.4|1311
1743777290000|2025-04-04 14:34:50|599|598.6|599.2|599|599.4|599|599|598.6|5620
1743777300000|2025-04-04 14:35:00|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599.2|6819
1743777310000|2025-04-04 14:35:10|599.8|599.4|599.8|599.6|600|599.6|599.8|599.2|1109
1743777320000|2025-04-04 14:35:20|599.6|599.4|599.8|599.4|599.8|599.4|599.6|599|3
1743777330000|2025-04-04 14:35:30|600|599.6|600|599.6|600|599.8|600|599.6|1288
1743777340000|2025-04-04 14:35:40|599.6|599.8|599.6|599|599.6|599.8|599.4|599|352
1743777350000|2025-04-04 14:35:50|599.4|598.8|599.4|598.8|599.4|598.8|599.2|598.8|757
1743777360000|2025-04-04 14:36:00|599.2|598.6|599|598.6|599.2|598.6|598.8|598.4|507
1743777370000|2025-04-04 14:36:10|598.8|598.4|598.8|598.4|599|598.4|598.8|598.4|3514
1743777380000|2025-04-04 14:36:20|599|598.6|599.2|598.8|599.2|598.8|598.8|598.4|2143
1743777390000|2025-04-04 14:36:30|599|598.4|599.2|598.6|599.2|598.6|599|598.4|0
1743777400000|2025-04-04 14:36:40|599|598.4|599.2|598.6|599.2|598.6|599|598.4|0
1743777410000|2025-04-04 14:36:50|599|598.4|598.8|598.4|599|598.8|598.8|598.4|229
1743777420000|2025-04-04 14:37:00|598.6|598.2|599|598.4|599|598.6|598.6|598.2|740
1743777430000|2025-04-04 14:37:10|598.8|598.2|599|598.4|599|598.4|598.8|598.2|0
1743777440000|2025-04-04 14:37:20|599.2|598.6|599.6|599.2|599.6|599.2|599.2|598.6|348
1743777450000|2025-04-04 14:37:30|600|599.4|600|599.6|600|599.6|600|599.4|552
1743777460000|2025-04-04 14:37:40|599.8|599.8|599.6|599|599.8|599.8|599.2|598.8|190
1743777470000|2025-04-04 14:37:50|599.4|598.8|599.4|598.8|599.6|599|599.4|598.8|0
1743777480000|2025-04-04 14:38:00|599.6|599|599.8|599.2|600|599.4|599.4|599|0
1743777490000|2025-04-04 14:38:10|599.6|599|599.8|599.2|599.8|599.2|599.6|599|1228
1743777500000|2025-04-04 14:38:20|599.6|599|599.2|598.8|599.6|599.2|599.2|598.8|3156
1743777510000|2025-04-04 14:38:30||599||598.8||599||598.8|68
1743777520000|2025-04-04 14:38:40|599.4|599|599.4|599|599.4|599.2|599.4|598.8|0
1743777530000|2025-04-04 14:38:50||598.8||598.8||599||598.8|200
1743777540000|2025-04-04 14:39:00|599.2|599|599.4|599|599.4|599.2|599.2|598.8|412
1743777550000|2025-04-04 14:39:10|599.2|598.8|599.4|599.2|599.4|599.2|599.2|598.8|995
1743777560000|2025-04-04 14:39:20|599.2|599|599.2|598.8|599.2|599|599.2|598.8|501
1743777570000|2025-04-04 14:39:30|599.4|599|599.8|599.4|600|599.6|599.4|599|4119
1743777580000|2025-04-04 14:39:40|599.6||599.8||599.8||599.6||0
1743777590000|2025-04-04 14:39:50|599.6|599.2|599.6|599.2|599.8|599.2|599.6|599.2|14
1743777600000|2025-04-04 14:40:00|599.4|598.8|599.8|599.4|599.8|599.4|599.4|598.8|916
1743777610000|2025-04-04 14:40:10|599.6|599|600|599.6|600|599.6|599.6|599|983
1743777620000|2025-04-04 14:40:20|599.8|599.2|599.6|599|599.8|599.2|599.6|599|0
1743777630000|2025-04-04 14:40:30|599.4|598.8|599.2|598.8|599.4|598.8|599.2|598.8|0
1743777640000|2025-04-04 14:40:40|600|599|600|599.6|600|599.6|600|599|0
1743777650000|2025-04-04 14:40:50|599.8|599.8|599.8|599.4|599.8|599.8|599.6|599.4|5272
1743777660000|2025-04-04 14:41:00|600|599.6|600|599.6|600.2|599.8|600|599.6|1400
1743777670000|2025-04-04 14:41:10|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|0
1743777680000|2025-04-04 14:41:20|||||||||750
1743777700000|2025-04-04 14:41:40|600|599.6|600.2|599.8|600.2|599.8|600|599.4|3816
1743777710000|2025-04-04 14:41:50|600|600|600.2|599.8|600.2|600|600|599.8|978
1743777720000|2025-04-04 14:42:00|600||600.2||600.2||600||0
1743777730000|2025-04-04 14:42:10|600||600||600.2||600||0
1743777740000|2025-04-04 14:42:20|600.2||600.2||600.2||600.2||39
1743777750000|2025-04-04 14:42:30|600.4|600.2|600.2|599.8|600.4|600.2|600|599.8|1295
1743777760000|2025-04-04 14:42:40|600|599.6|600|599.6|600|599.6|600|599.6|0
1743777770000|2025-04-04 14:42:50||599.8||599.6||599.8||599.6|42
1743777780000|2025-04-04 14:43:00|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|1407
1743777790000|2025-04-04 14:43:10|599.6|599.6|599.6|599.2|599.6|599.6|599.6|599.2|592
1743777800000|2025-04-04 14:43:20|599.4||599.4||599.4||599.4||0
1743777810000|2025-04-04 14:43:30|599.2|599|599|598.8|599.2|599|599|598.8|1131
1743777820000|2025-04-04 14:43:40|598.8|598.6|599|598.6|599|598.6|598.8|598.6|0
1743777840000|2025-04-04 14:44:00|599.4|599.2|599.4|599.2|599.8|599.4|599.2|598.8|2073
1743777850000|2025-04-04 14:44:10|599.6||599.4||599.6||599.4||453
1743777860000|2025-04-04 14:44:20||598.8||599||599||598.8|390
1743777870000|2025-04-04 14:44:30|599.2|598.8|598.8|598.4|599.2|598.8|598.8|598.4|1759
1743777880000|2025-04-04 14:44:40|598.6|598.2|598.4|598.2|598.6|598.2|598.4|598.2|56
1743777890000|2025-04-04 14:44:50|598.6||598.6||598.6||598.6||1547
1743777900000|2025-04-04 14:45:00|598.4|598|598.6|598.2|598.6|598.4|598.4|598|953
1743777910000|2025-04-04 14:45:10|598.4|598|598.4|598|598.4|598.2|598.2|597.8|12796
1743777920000|2025-04-04 14:45:20|598.2|598.2|598.2|597.8|598.2|598.2|598|597.8|0
1743777930000|2025-04-04 14:45:30|598|597.6|597.8|597.6|598|597.6|597.8|597.6|1530
1743777940000|2025-04-04 14:45:40|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|1064
1743777950000|2025-04-04 14:45:50|597.4|597|597.4|597|597.4|597|597.2|597|108
1743777960000|2025-04-04 14:46:00|597.2|596.6|597|596.4|597.2|596.6|597|596.4|1086
1743777970000|2025-04-04 14:46:10|596.8|596.6|596.8|596.2|596.8|596.6|596.8|596.2|110
1743777980000|2025-04-04 14:46:20|596.6||596.6||596.8||596.6||0
1743777990000|2025-04-04 14:46:30|596.4|596.4|596.8|596.4|596.8|596.6|596.4|596|1728
1743778000000|2025-04-04 14:46:40|596.4|596|596.4|596.2|596.4|596.2|596.4|596|5962
1743778010000|2025-04-04 14:46:50||596||596||596||596|892
1743778030000|2025-04-04 14:47:10|596.2|595.8|596.4|595.8|596.4|596|596.2|595.8|688
1743778040000|2025-04-04 14:47:20|596.2|595.6|596|595.6|596.2|595.6|596|595.6|0
1743778050000|2025-04-04 14:47:30|595.8|595.8|596.2|595.8|596.2|596|595.8|595.6|1370
1743778060000|2025-04-04 14:47:40|595.8|596|595.8|595.4|595.8|596|595.8|595.4|2973
1743778070000|2025-04-04 14:47:50|596|595.6|596|595.8|596|595.8|596|595.6|263
1743778080000|2025-04-04 14:48:00|596.4|596|596.2|595.8|596.4|596|596.2|595.8|1250
1743778090000|2025-04-04 14:48:10|596|595.6|595.6|595.4|596|595.6|595.6|595.4|4651
1743778100000|2025-04-04 14:48:20|595.8||595.8||595.8||595.8||592
1743778110000|2025-04-04 14:48:30|596|595.6|597|596.8|597|596.8|596|595.6|4355
1743778120000|2025-04-04 14:48:40|596.8|596.6|596.8|596.4|596.8|596.8|596.8|596.4|0
1743778130000|2025-04-04 14:48:50|596.6|596|596.8|596.2|597|596.4|596.4|596|1425
1743778140000|2025-04-04 14:49:00|597|596.4|597|596.4|597|596.6|596.8|596.2|272
1743778150000|2025-04-04 14:49:10|596.8|596.2|596.2|595.8|596.8|596.2|596.2|595.8|3785
1743778160000|2025-04-04 14:49:20|596.6|596.2|596.6|596.2|596.8|596.4|596.4|596.2|370
1743778170000|2025-04-04 14:49:30|596.4|596|596|595.8|596.4|596|596|595.8|1119
1743778180000|2025-04-04 14:49:40|596.4||596.2||596.4||596.2||497
1743778190000|2025-04-04 14:49:50||596||596||596||596|0
1743778200000|2025-04-04 14:50:00|596.4|596.2|596.8|596.4|596.8|596.4|596.4|596.2|2723
1743778210000|2025-04-04 14:50:10|596.6|596.2|596.2|595.8|596.6|596.2|596.2|595.8|4638
1743778220000|2025-04-04 14:50:20|596.4|596|596|595.6|596.4|596|596|595.6|523
1743778230000|2025-04-04 14:50:30|596.2|595.8|596|595.6|596.2|595.8|596|595.6|3058
1743778240000|2025-04-04 14:50:40|595.8|595.4|595.6|595.4|595.8|595.4|595.6|595.4|0
1743778250000|2025-04-04 14:50:50|595.4|595.2|595|594.6|595.4|595.2|595|594.6|14756
1743778260000|2025-04-04 14:51:00|595.2|594.8|595.2|594.8|595.2|595|595|594.6|1806
1743778270000|2025-04-04 14:51:10|595.4|595|596.4|596|596.4|596|595.4|595|4178
1743778280000|2025-04-04 14:51:20|596.6|596.2|596.8|596.4|597|596.4|596.6|596.2|1577
1743778290000|2025-04-04 14:51:30|597.2|596.6|597.2|596.8|597.2|596.8|597.2|596.4|531
1743778300000|2025-04-04 14:51:40|597.6|597|597|596.6|597.6|597|596.8|596.4|854
1743778310000|2025-04-04 14:51:50|596.8|596.4|597|596.6|597.2|596.8|596.8|596.4|882
1743778320000|2025-04-04 14:52:00|596.8|596.4|596.8|596.4|597|596.6|596.8|596.4|4687
1743778330000|2025-04-04 14:52:10|597|596.2|596|595.8|597|596.2|596|595.8|3655
1743778340000|2025-04-04 14:52:20|596.2|596|596.2|596|596.4|596|596.2|595.8|1648
1743778350000|2025-04-04 14:52:30|596|595.8|596.2|595.8|596.2|595.8|596|595.8|1509
1743778360000|2025-04-04 14:52:40|596|595.6|596.6|596.2|596.6|596.2|596|595.6|334
1743778370000|2025-04-04 14:52:50|596.4|596.4|596.6|596.2|596.6|596.4|596.4|596.2|1798
1743778380000|2025-04-04 14:53:00|597|596.4|596.8|596.6|597|596.8|596.8|596.2|1976
1743778390000|2025-04-04 14:53:10|597|596.8|598|597.6|598|597.6|597|596.6|3065
1743778400000|2025-04-04 14:53:20|597.8|597.4|597.4|597.2|597.8|597.4|597.2|597|1096
1743778410000|2025-04-04 14:53:30|597.6|597|597.6|597.2|597.8|597.4|597.4|597|1155
1743778420000|2025-04-04 14:53:40|597.8|597.4|598.2|597.8|598.2|597.8|597.8|597.4|317
1743778430000|2025-04-04 14:53:50|598|597.6|598|597.8|598.2|597.8|597.8|597.4|572
1743778440000|2025-04-04 14:54:00|598.2|598|598.4|598|598.6|598.2|598.2|597.8|864
1743778450000|2025-04-04 14:54:10|598.6|597.8|598.4|598|598.6|598|598.2|597.8|616
1743778460000|2025-04-04 14:54:20||598.2||598||598.2||597.8|0
1743778470000|2025-04-04 14:54:30|598.6|597.8|598.4|597.8|598.6|598.2|598.4|597.8|0
1743778480000|2025-04-04 14:54:40|598.2|597.6|597.8|597.4|598.2|597.6|597.8|597.4|8
1743778490000|2025-04-04 14:54:50|598|597.6|597.8|597.4|598|597.6|597.8|597.4|1976
1743778500000|2025-04-04 14:55:00|597.6|597.2|597.8|597.2|598|597.8|597.6|597.2|3334
1743778510000|2025-04-04 14:55:10|597.6|597.4|597.6|597.2|597.8|597.6|597.6|597.2|978
1743778520000|2025-04-04 14:55:20|597.4|597|597.6|597.2|597.6|597.2|597.4|597|0
1743778530000|2025-04-04 14:55:30|597.8|597.4|597.8|597.4|597.8|597.6|597.8|597.2|345
1743778540000|2025-04-04 14:55:40|597.6|597.6|597.4|597|597.6|597.6|597.4|597|1976
1743778550000|2025-04-04 14:55:50|597.2|596.8|597|596.8|597.2|596.8|597|596.8|978
1743778560000|2025-04-04 14:56:00|597.2|596.4|597|596.6|597.2|596.6|597|596.4|514
1743778570000|2025-04-04 14:56:10|597.2|596.8|597.6|597.2|597.6|597.4|597.2|596.6|3738
1743778580000|2025-04-04 14:56:20|597.4|597|597.4|597|597.6|597|597.4|596.8|0
1743778590000|2025-04-04 14:56:30|597.6|597.2|597.4|596.8|597.6|597.2|597.4|596.8|0
1743778600000|2025-04-04 14:56:40|597.6|597|598|597.8|598|597.8|597.6|597|4096
1743778610000|2025-04-04 14:56:50|598.4||598.4||598.4||598.2||750
1743778620000|2025-04-04 14:57:00|598.2|598|598.6|598.4|598.6|598.4|598.2|597.8|4564
1743778630000|2025-04-04 14:57:10|598.8|598.2|598.8|598.4|599|598.6|598.8|598.2|3716
1743778640000|2025-04-04 14:57:20|599|598.6|599|598.6|599|598.6|599|598.6|548
1743778650000|2025-04-04 14:57:30|599.2|598.8|599|598.6|599.2|598.8|599|598.6|12
1743778660000|2025-04-04 14:57:40|599.2|598.8|599|598.6|599.2|598.8|599|598.6|513
1743778670000|2025-04-04 14:57:50|599.2|598.8|599|598.6|599.2|598.8|598.8|598.6|0
1743778680000|2025-04-04 14:58:00|598.8|598.8|599|598.6|599|598.8|598.8|598.6|0
1743778690000|2025-04-04 14:58:10|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|2068
1743778700000|2025-04-04 14:58:20|599||599.2||599.2||599||0
1743778710000|2025-04-04 14:58:30|599.4|599|599.2|598.8|599.4|599.2|599|598.8|335
1743778720000|2025-04-04 14:58:40|599.4|599|599.2|598.8|599.4|599|599.2|598.8|100
1743778730000|2025-04-04 14:58:50||599||599||599||598.8|0
1743778740000|2025-04-04 14:59:00|599|598.8|598.6|598|599|598.8|598.4|598|514
1743778750000|2025-04-04 14:59:10|598.8|598.2|598.8|598.2|598.8|598.2|598.6|598.2|0
1743778760000|2025-04-04 14:59:20|598.6|598|598.6|598|598.8|598.4|598.4|598|54
1743778770000|2025-04-04 14:59:30|598.8|598.2|598.8|598.4|599|598.6|598.6|598.2|2687
1743778780000|2025-04-04 14:59:40|598.6|598.2|598.8|598.2|599|598.6|598.6|598.2|0
1743778790000|2025-04-04 14:59:50|598.6|598.4|598.2|597.8|598.6|598.4|598.2|597.8|1045
1743778800000|2025-04-04 15:00:00|598|597.6|598|597.6|598|597.6|598|597.6|0
1743778810000|2025-04-04 15:00:10|598.2|597.8|598.4|598|598.4|598|598.2|597.8|528
1743778820000|2025-04-04 15:00:20|598.6|598.2|599|598.6|599|598.6|598.6|598.2|4281
1743778830000|2025-04-04 15:00:30||598.8||598.6||598.8||598.6|978
1743778840000|2025-04-04 15:00:40|598.8|598.4|599|598.6|599|598.6|598.6|598.4|13340
1743778850000|2025-04-04 15:00:50|599.2|598.8|599.2|598.6|599.2|598.8|599.2|598.6|1101
1743778860000|2025-04-04 15:01:00|599|598.4|598.4|598.2|599.2|598.4|598.4|598|652
1743778870000|2025-04-04 15:01:10|598.6|598|598.4|598|598.6|598|598.2|598|1568
1743778880000|2025-04-04 15:01:20|598.6|598.2|601.6|601|601.6|601|598.6|598.2|13076
1743778890000|2025-04-04 15:01:30|601.8|601.2|604|603.6|604|603.6|601.8|601.2|10465
1743778900000|2025-04-04 15:01:40|604.2|603.8|605|604.6|605|604.6|604.2|603.8|5633
1743778910000|2025-04-04 15:01:50|605.6|604.8|604.8|604.4|605.8|605.4|604.8|604.4|2790
1743778920000|2025-04-04 15:02:00|604.6|604.2|604.4|603.8|604.8|604.2|603.8|603.6|2896
1743778930000|2025-04-04 15:02:10|604.6|604|604.6|604.2|604.6|604.2|604.2|603.8|2649
1743778940000|2025-04-04 15:02:20|604.4|604|605|604.6|605|604.6|604.4|603.8|33
1743778950000|2025-04-04 15:02:30|605.2|604.8|604.8|604.4|605.4|605|604.8|604.4|469
1743778960000|2025-04-04 15:02:40|605|604.6|605.2|604.6|605.2|604.6|604.8|604.4|0
1743778970000|2025-04-04 15:02:50|605|604.8|605|604.6|605.4|604.8|605|604.6|0
1743778980000|2025-04-04 15:03:00|605.2|604.8|604.8|604.4|605.4|605.2|604.8|604.4|2725
1743778990000|2025-04-04 15:03:10|604.6|604.6|604.4|604|605.2|604.6|604.4|604|4287
1743779000000|2025-04-04 15:03:20|604.6|604.2|604.6|604.2|604.8|604.2|604.4|604|1284
1743779010000|2025-04-04 15:03:30|604.8|603.8|604.6|604.2|604.8|604.2|604.2|603.8|1302
1743779020000|2025-04-04 15:03:40|604.4|604.4|604.4|604.2|604.6|604.4|604.4|603.8|13132
1743779030000|2025-04-04 15:03:50|604.6|604.4|604.6|604.2|604.8|604.4|604.6|604.2|1738
1743779040000|2025-04-04 15:04:00|604.4|603.8|605.4|605|605.4|605|604.2|603.8|3461
1743779050000|2025-04-04 15:04:10|605.6|605.2|605.6|605.4|605.8|605.4|605.4|605|0
1743779060000|2025-04-04 15:04:20|605.4|605|605.2|605|605.8|605.2|605.2|605|200
1743779070000|2025-04-04 15:04:30|605.6|605.2|606.4|606.2|606.4|606.2|605.6|605|2383
1743779080000|2025-04-04 15:04:40|606.6|606.4|606.2|605.6|606.8|606.4|605.8|605.4|4824
1743779090000|2025-04-04 15:04:50|606.4|605.8|605.8|605.4|606.4|605.8|605.6|605.4|583
1743779100000|2025-04-04 15:05:00|606|605.6|605|604.6|606.2|605.8|605|604.6|2268
1743779110000|2025-04-04 15:05:10|604.8|604.4|604.8|604.2|604.8|604.4|604.4|604.2|0
1743779120000|2025-04-04 15:05:20|604.6|604.4|604.4|604|604.8|604.4|604.2|604|0
1743779130000|2025-04-04 15:05:30|604.2|603.6|604.8|604.4|604.8|604.4|604|603.6|525
1743779140000|2025-04-04 15:05:40|605|604.2|604.8|604.2|605|604.4|604.6|604|0
1743779150000|2025-04-04 15:05:50|605|604.4|605|604.6|605|604.8|604.8|604.2|100
1743779160000|2025-04-04 15:06:00|604.8|604.2|603.8|603.6|605|604.4|603.8|603.6|2930
1743779170000|2025-04-04 15:06:10|603.6|603.4|603.8|603.6|603.8|603.6|603.6|603.4|2362
1743779180000|2025-04-04 15:06:20|604.2|603.8|604.8|604.2|604.8|604.4|604.2|603.6|1781
1743779190000|2025-04-04 15:06:30|604.6|603.8|604.4|603.8|604.6|603.8|604.2|603.8|0
1743779200000|2025-04-04 15:06:40|604.6|604|604|603.8|604.6|604.2|604|603.8|0
1743779210000|2025-04-04 15:06:50|604.2|603.4|603.8|603.4|604.2|603.4|603.8|603.2|1378
1743779220000|2025-04-04 15:07:00|604|603.8|604.2|603.6|604.2|603.8|604|603.6|618
1743779230000|2025-04-04 15:07:10|604|603.8|604.4|603.8|604.4|603.8|604|603.8|0
1743779240000|2025-04-04 15:07:20|604.6|604|605.2|604.6|605.4|604.8|604.6|604|2715
1743779250000|2025-04-04 15:07:30|605|604.8|605.4|605|605.4|605|604.8|604.8|3459
1743779260000|2025-04-04 15:07:40|605.2|604.8|605.2|604.8|605.4|605|605|604.6|121
1743779270000|2025-04-04 15:07:50|605.4|605|604.8|604.6|605.4|605|604.8|604.6|0
1743779280000|2025-04-04 15:08:00|605|604.4|604.6|604.4|605|604.4|604.4|604.2|4598
1743779290000|2025-04-04 15:08:10|604.2|604.2|604.2|603.8|604.6|604.2|604.2|603.8|0
1743779300000|2025-04-04 15:08:20|604|603.6|603.8|603.6|604|603.6|603.8|603.6|0
1743779310000|2025-04-04 15:08:30|604|603.8|604.6|604.2|604.6|604.2|604|603.8|525
1743779320000|2025-04-04 15:08:40|604.8|604|604.6|604|604.8|604.4|604.6|604|0
1743779330000|2025-04-04 15:08:50|604.4|603.8|604.6|604.2|604.6|604.2|604.4|603.8|0
1743779340000|2025-04-04 15:09:00|604.8|604.4|605|604.6|605.4|604.8|604.8|604.4|2622
1743779350000|2025-04-04 15:09:10|604.8|604.4|605|604.6|605|604.6|604.6|604.4|0
1743779360000|2025-04-04 15:09:20|604.4|603.8|603.8|603.6|604.4|604|603.8|603.6|3705
1743779370000|2025-04-04 15:09:30|604.2||603.8||604.2||603.8||3863
1743779380000|2025-04-04 15:09:40|604|603|603.4|603|604|603|603.4|603|917
1743779390000|2025-04-04 15:09:50|603.6|603.4|604.4|604|604.4|604|603.6|603|964
1743779400000|2025-04-04 15:10:00|604.6|604.2|604.8|604.2|605|604.6|604.6|604.2|0
1743779410000|2025-04-04 15:10:10|604.6|604.4|604.8|604.4|605|604.6|604.6|604.4|1956
1743779420000|2025-04-04 15:10:20|605|604.6|604.8|604.6|605|604.6|604.8|604.6|0
1743779430000|2025-04-04 15:10:30|605|604.8|605.8|605.2|605.8|605.2|605|604.8|2848
1743779440000|2025-04-04 15:10:40|605.6|605.4|605.8|605.4|606|605.4|605.6|605.4|0
1743779450000|2025-04-04 15:10:50|605.6|605.2|605.2|604.8|605.8|605.2|605.2|604.8|1855
1743779460000|2025-04-04 15:11:00|605|604.6|605|604.6|605.2|604.6|604.8|604.6|814
1743779470000|2025-04-04 15:11:10|605.2|604.8|605.8|605.2|605.8|605.4|605.2|604.8|0
1743779480000|2025-04-04 15:11:20|605.6|605.4|606|605.4|606|605.4|605.6|605.2|0
1743779490000|2025-04-04 15:11:30|605.8|605.6|606|605.4|606|605.6|605.8|605.4|400
1743779500000|2025-04-04 15:11:40|605.8|605.6|605.8|605.4|606|605.6|605.8|605.4|0
1743779510000|2025-04-04 15:11:50|606|605.6|606.2|605.8|606.4|606|606|605.6|0
1743779520000|2025-04-04 15:12:00|606.4|606|606.8|606.4|607.2|606.6|606.4|606|3187
1743779530000|2025-04-04 15:12:10|606.6|606.2|606.6|606|606.6|606.2|606.4|605.8|2015
1743779540000|2025-04-04 15:12:20|606.4|605.8|606.2|605.8|606.4|605.8|606.2|605.8|0
1743779550000|2025-04-04 15:12:30|606.4||606.4||606.4||606.2||0
1743779560000|2025-04-04 15:12:40|606.2|606|606.4|605.8|606.6|606|606.2|605.8|0
1743779570000|2025-04-04 15:12:50|606.6|606|606.8|606.4|606.8|606.6|606.6|606|1496
1743779580000|2025-04-04 15:13:00|606.6|606|606.4|605.8|606.6|606|606.4|605.8|620
1743779590000|2025-04-04 15:13:10|606.2|606|606.2|605.8|606.4|606|606.2|605.8|3438
1743779600000|2025-04-04 15:13:20|606.4|606|606.4|606|606.4|606.2|606.4|606|11878
1743779610000|2025-04-04 15:13:30|606.8|606.2|607.2|607|607.2|607|606.6|606|878
1743779620000|2025-04-04 15:13:40|607|606.8|607.2|607|607.2|607|607|606.8|209
1743779630000|2025-04-04 15:13:50|607.4|607.2|607.6|607.2|607.6|607.2|607.4|607.2|0
1743779640000|2025-04-04 15:14:00|608|607.6|607.8|607.4|608|607.6|607.8|607.4|1490
1743779650000|2025-04-04 15:14:10|607.6|607.6|607.2|607|607.8|607.6|607.2|607|844
1743779660000|2025-04-04 15:14:20|607.4|607.2|607.2|607|607.4|607.2|607.2|607|0
1743779670000|2025-04-04 15:14:30|607.4||607.4||607.4||607.4||1219
1743779680000|2025-04-04 15:14:40|607.6|607.4|607.8|607.4|607.8|607.6|607.6|607.4|1915
1743779690000|2025-04-04 15:14:50|607.6|607|606.8|606.2|607.6|607|606.8|606.2|7599
1743779700000|2025-04-04 15:15:00|607.4|606.6|607.8|607.2|608|607.4|607.4|606.6|9117
1743779710000|2025-04-04 15:15:10|608|607.4|606.6|606.2|608|607.4|606.6|606.2|1483
1743779720000|2025-04-04 15:15:20|606.4|606|606.8|606.4|607|606.4|606.4|606|10581
1743779730000|2025-04-04 15:15:30|607.2|606.8|608|607.2|608|607.2|607.2|606.8|1657
1743779740000|2025-04-04 15:15:40|607.8|607|607.8|607.2|608|607.2|607.6|607|169
1743779750000|2025-04-04 15:15:50|607.6|607|607.6|607|607.8|607.2|607.4|606.8|882
1743779760000|2025-04-04 15:16:00|607.2|606.8|607.4|606.8|607.4|606.8|607.2|606.6|8849
1743779770000|2025-04-04 15:16:10|607.2|606.6|607.8|607.2|607.8|607.2|607.2|606.6|2270
1743779780000|2025-04-04 15:16:20|607.6|607|607|606.4|607.6|607|607|606.4|1200
1743779790000|2025-04-04 15:16:30|607.2|606.6|606.6|606|607.2|606.6|606.6|606|1644
1743779800000|2025-04-04 15:16:40|606.4|606.2|606.8|606.2|607|606.2|606.4|606|2302
1743779810000|2025-04-04 15:16:50|607|606.4|606.4|605.6|607|606.4|606.4|605.6|2636
1743779820000|2025-04-04 15:17:00|606.6|605.8|606.4|605.8|606.6|606.2|606.4|605.6|601
1743779830000|2025-04-04 15:17:10|606.2|606|606.6|606|606.8|606.2|606.2|605.6|1552
1743779840000|2025-04-04 15:17:20|606.8|606.2|606.8|606.2|607|606.4|606.6|606|1001
1743779850000|2025-04-04 15:17:30|607.2|606.4|606.6|605.8|607.2|606.6|606.6|605.8|2416
1743779860000|2025-04-04 15:17:40|606.8|606.2|606.8|606|606.8|606.2|606.6|605.8|0
1743779870000|2025-04-04 15:17:50|606.4|605.8|606.2|605.8|606.6|606|606.2|605.8|2959
1743779880000|2025-04-04 15:18:00|606|605.6|606.6|606|606.6|606|605.8|605.4|1205
1743779890000|2025-04-04 15:18:10|606.8|605.8|606.6|606|606.8|606.2|606.6|605.8|275
1743779900000|2025-04-04 15:18:20|606.4|606.2|606.6|606|606.6|606.2|606.2|605.8|237
1743779910000|2025-04-04 15:18:30|606.4|605.8|606.4|605.6|606.6|605.8|606.4|605.6|578
1743779920000|2025-04-04 15:18:40|606.2|605.8|606|605.4|606.2|605.8|605.8|605.4|0
1743779930000|2025-04-04 15:18:50|606.2|605.6|605.8|605.2|606.2|605.6|605.6|605.2|6117
1743779940000|2025-04-04 15:19:00|605.6|605|606.2|605.6|606.2|605.8|605.6|605|425
1743779950000|2025-04-04 15:19:10|606|605.4|605.6|605|606|605.4|605.6|605|736
1743779960000|2025-04-04 15:19:20|605.8|605.2|605.6|605.2|605.8|605.2|605.6|605|135
1743779970000|2025-04-04 15:19:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.6|0
1743779980000|2025-04-04 15:19:40|605.8|605.2|606|605.6|606|605.6|605.6|605.2|5194
1743779990000|2025-04-04 15:19:50|605.8|605.2|605.6|605|605.8|605.2|605.4|605|611
1743780000000|2025-04-04 15:20:00|605.4|604.8|605.2|604.6|605.6|605|605.2|604.6|524
1743780010000|2025-04-04 15:20:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1743780020000|2025-04-04 15:20:20|605.2|604.4|604.4|604|605.2|604.4|604.4|604|604
1743780030000|2025-04-04 15:20:30|604.6|604.2|605|604.4|605|604.4|604.6|604.2|0
1743780040000|2025-04-04 15:20:40|605.2|604.6|605.2|604.6|605.4|604.8|605.2|604.6|481
1743780050000|2025-04-04 15:20:50|605.6|604.8|605.4|604.8|605.6|605.2|605.4|604.8|6704
1743780060000|2025-04-04 15:21:00|605.6|605|606.6|606|606.6|606|605.6|605|2929
1743780070000|2025-04-04 15:21:10|606.4|605.6|606.8|606.2|607|606.2|606.2|605.6|217
1743780080000|2025-04-04 15:21:20|607|606.4|606.8|606.2|607|606.4|606.8|606.2|0
1743780090000|2025-04-04 15:21:30|607|606.4|606.2|605.6|607|606.4|606.2|605.6|3434
1743780100000|2025-04-04 15:21:40|606.4|605.8|606.8|606.4|606.8|606.4|606.2|605.6|1722
1743780110000|2025-04-04 15:21:50|606.6|606.2|606.8|606.4|607|606.4|606.6|606.2|0
1743780120000|2025-04-04 15:22:00|606.6|606.2|606.4|605.8|606.6|606.2|606.2|605.6|7040
1743780130000|2025-04-04 15:22:10|606.2|605.6|606|605.6|606.2|605.8|605.8|605.4|477
1743780140000|2025-04-04 15:22:20|606.2|605.4|606.2|605.6|606.2|605.8|606|605.4|1281
1743780150000|2025-04-04 15:22:30|606|605.4|606|605.4|606|605.4|606|605.4|3
1743780160000|2025-04-04 15:22:40|606.2|605.6|606|605.4|606.4|605.8|606|605.4|1305
1743780170000|2025-04-04 15:22:50|606.2|605.6|606.2|605.6|606.2|605.6|606.2|605.6|298
1743780180000|2025-04-04 15:23:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|490
1743780190000|2025-04-04 15:23:10|606|605.2|606|605.4|606.2|605.6|605.8|605.2|1100
1743780200000|2025-04-04 15:23:20|605.8|605.2|605.8|605.2|606|605.4|605.6|605|353
1743780210000|2025-04-04 15:23:30|605.6|605|605.4|604.8|605.6|605|605.4|604.8|1730
1743780220000|2025-04-04 15:23:40|605.6|605|605.4|604.8|605.6|605|605.4|604.8|1121
1743780230000|2025-04-04 15:23:50|605.8|605.2|605.8|605.2|605.8|605.2|605.6|605|683
1743780240000|2025-04-04 15:24:00|606|605.4|606.4|605.8|606.4|605.8|605.8|605.2|1563
1743780250000|2025-04-04 15:24:10|606.2|605.6|605.6|605|606.2|605.6|605.4|605|1150
1743780260000|2025-04-04 15:24:20|605.8|605.4|606.2|605.6|606.4|605.8|605.8|605.4|2711
1743780270000|2025-04-04 15:24:30|606.4|605.8|606.4|605.8|606.6|605.8|606.2|605.6|118
1743780280000|2025-04-04 15:24:40|606.2|605.6|606.4|605.8|606.6|606|606.2|605.6|0
1743780290000|2025-04-04 15:24:50|606.6|606|606.6|606.2|606.6|606.2|606.4|605.8|333
1743780300000|2025-04-04 15:25:00|606.8|606|606|605.4|606.8|606|605.8|605|1280
1743780310000|2025-04-04 15:25:10|605.8|605.2|605.8|605.2|606|605.4|605.8|605.2|692
1743780320000|2025-04-04 15:25:20|605.6|605|605.4|604.8|605.6|605.2|605.4|604.8|2424
1743780330000|2025-04-04 15:25:30|605.6|605|605.4|604.8|605.6|605|605.2|604.8|592
1743780340000|2025-04-04 15:25:40|605.2|604.6|605|604.4|605.4|604.6|605|604.4|56
1743780350000|2025-04-04 15:25:50|605.2|604.6|605.8|605.2|605.8|605.2|605.2|604.6|2825
1743780360000|2025-04-04 15:26:00|605.4|604.8|605.4|604.8|605.6|605.2|605.4|604.6|3222
1743780370000|2025-04-04 15:26:10|605.6|605.2|605.8|605.2|605.8|605.2|605.4|605|125
1743780380000|2025-04-04 15:26:20|605.6|605|605.4|604.8|605.6|605|605.4|604.8|590
1743780390000|2025-04-04 15:26:30|605.6|605|605.6|605.2|605.6|605.2|605.6|604.8|0
1743780400000|2025-04-04 15:26:40|605.4|605|605.6|605|605.8|605.2|605.4|605|1657
1743780410000|2025-04-04 15:26:50|605.8|605.2|605.2|604.6|605.8|605.2|605.2|604.6|1734
1743780420000|2025-04-04 15:27:00|605|604.4|605.2|604.6|605.2|604.6|604.8|604.2|1736
1743780430000|2025-04-04 15:27:10|605|604.4|605|604.2|605.2|604.6|605|604.2|2747
1743780440000|2025-04-04 15:27:20|605.2|604.4|604.2|603.6|605.2|604.4|604|603.4|3263
1743780450000|2025-04-04 15:27:30|604.6|604|604.4|603.8|604.6|604|604.4|603.8|2806
1743780460000|2025-04-04 15:27:40|604.6|604|604.4|603.8|604.6|604|604.4|603.6|0
1743780470000|2025-04-04 15:27:50|604.6||604.6||604.6||604.6||0
1743780480000|2025-04-04 15:28:00|604.4|604|604.4|603.8|604.6|604|604.4|603.6|2686
1743780500000|2025-04-04 15:28:20|604.6|604|604.6|604|604.6|604|604.4|603.8|0
1743780510000|2025-04-04 15:28:30|604.8|604.2|604.6|604|604.8|604.2|604.4|603.8|1964
1743780520000|2025-04-04 15:28:40|604.4|603.8|604.6|604|604.6|604|604.4|603.8|0
1743780530000|2025-04-04 15:28:50|604.2|603.8|604.8|604.2|605|604.4|604.2|603.6|2293
1743780540000|2025-04-04 15:29:00|605.2|604.6|605.2|604.6|605.2|604.6|605.2|604.6|418
1743780550000|2025-04-04 15:29:10|605|604.4|605.2|604.8|605.2|604.8|605|604.4|2181
1743780560000|2025-04-04 15:29:20|605.4|604.6|605.6|605|605.6|605|605.4|604.6|1439
1743780570000|2025-04-04 15:29:30|605.8|605.2|605.2|604.8|605.8|605.2|605.2|604.8|0
1743780580000|2025-04-04 15:29:40|605.4|604.6|605.4|604.8|605.6|604.8|605.2|604.6|632
1743780590000|2025-04-04 15:29:50|605.6|605|606|605.2|606.2|605.4|605.6|605|2003
1744009360000|2025-04-07 07:02:40|564.2|563|564.4|563.4|564.6|563.6|564.2|563|684
1744009370000|2025-04-07 07:02:50|565|564.2|568.4|567.2|568.4|567.2|565|563.6|7899
1744009380000|2025-04-07 07:03:00|568.8|567.4|568.6|567.4|569.6|568.2|568.2|566.6|12352
1744009390000|2025-04-07 07:03:10|568.4|566.4|566.8|566|569.2|567.2|566.8|566|1114
1744009400000|2025-04-07 07:03:20|565.8|564.6|564.8|563.6|565.8|564.6|564.4|563|5350
1744009410000|2025-04-07 07:03:30|565|563.4|563.8|562.4|565.4|563.8|562.6|562|32823
1744009420000|2025-04-07 07:03:40|563.6|562.6|563.4|562.6|563.6|562.6|563.4|562.4|2000
1744009430000|2025-04-07 07:03:50|563.6|562.4|563.4|562.6|563.6|562.8|563.4|562.4|0
1744009440000|2025-04-07 07:04:00|563.2|562.4|563|561.6|563.2|562.4|563|561.6|1757
1744009450000|2025-04-07 07:04:10|560.4|559.6|561.4|560.4|561.4|560.6|560.4|559.6|6412
1744009460000|2025-04-07 07:04:20|561.8|561|560.2|558.8|562|561.4|560.2|558.8|5070
1744009470000|2025-04-07 07:04:30|560|558.6|559|558.4|560|558.8|559|558.4|250
1744009480000|2025-04-07 07:04:40|559.2|558.2|560.8|559.8|560.8|560.2|559|558|3244
1744009490000|2025-04-07 07:04:50|562.2|561|562.2|560.8|562.2|561.2|561.8|560.8|1255
1744009500000|2025-04-07 07:05:00||561||561.2||561.2||561|0
1744009510000|2025-04-07 07:05:10|565|563.8|564.8|563.6|565|564|563.6|562.2|4864
1744009520000|2025-04-07 07:05:20|565|563.8|564.2|562.8|565|563.8|564.2|562.8|3496
1744009530000|2025-04-07 07:05:30|564|563|561.2|560|564|563|561.2|560|5717
1744009540000|2025-04-07 07:05:40|561|560.4|561.2|560.2|561.2|560.4|561|560|1332
1744009550000|2025-04-07 07:05:50|560.8|560.4|559.4|558.6|560.8|560.4|559.2|558|2400
1744009560000|2025-04-07 07:06:00|559.2|558.4|559.2|558|559.2|558.4|559.2|557.8|803
1744009570000|2025-04-07 07:06:10|559|558.2|558.4|557.2|559|558.2|558.4|557.2|771
1744009580000|2025-04-07 07:06:20|558.8|557.6|558.8|558.2|559|558.4|558.8|557.6|316
1744009590000|2025-04-07 07:06:30|558.6|558|558.4|558|558.8|558.2|558.4|557.6|1013
1744009600000|2025-04-07 07:06:40||557.8||557.6||558||557.4|127
1744009610000|2025-04-07 07:06:50||557.8||557.2||557.8||557.2|0
1744009620000|2025-04-07 07:07:00|559|557.4|559|558.2|559|558.4|559|557.4|0
1744009630000|2025-04-07 07:07:10|561|558.4|562.8|562|562.8|562.4|561|558.4|1328
1744009640000|2025-04-07 07:07:20|562.6|561.8|563.2|562.4|563.8|563.4|562.6|561.8|12006
1744009650000|2025-04-07 07:07:30|563.4|563.2|564.4|563.8|564.4|564|563.4|563|3680
1744009660000|2025-04-07 07:07:40|564.2|564|566.2|565.4|566.2|565.6|563.6|562.8|14124
1744009670000|2025-04-07 07:07:50|566|565.6|567.4|566.8|568|567.2|566|565.4|3663
1744009680000|2025-04-07 07:08:00|567.6|567|566.8|565.8|568|567.8|566.8|565.8|4958
1744009690000|2025-04-07 07:08:10|566.6|565.6|566.6|565.8|566.6|565.8|566.6|565.2|0
1744009700000|2025-04-07 07:08:20|566.4|565.6|566|565.2|566.4|565.8|566|565.2|486
1744009710000|2025-04-07 07:08:30|565.8|565.4|565.4|564.6|565.8|565.6|565.2|564.4|2246
1744009720000|2025-04-07 07:08:40|566.2|564.8|565.8|564.6|566.2|565.6|565.6|564.4|749
1744009730000|2025-04-07 07:08:50|565.6|564.8|565.6|564.8|565.6|564.8|565.6|564.6|4691
1744009740000|2025-04-07 07:09:00||565||564.6||565||564.6|500
1744009750000|2025-04-07 07:09:10|565|564.8|566|565.6|566|565.6|565|564.6|1000
1744009760000|2025-04-07 07:09:20|565.8|565.2|567.2|566.6|567.2|566.6|565.6|565.2|962
1744009770000|2025-04-07 07:09:30|567.8|566.4|567.8|566.8|567.8|567.2|567.8|566.4|2689
1744009780000|2025-04-07 07:09:40|568|567|568.4|567.6|568.4|567.8|568|567|1690
1744009790000|2025-04-07 07:09:50|568.2|567.4|567.8|566.8|568.4|567.4|567.8|566.8|130
1744009800000|2025-04-07 07:10:00|567.6|567|568.4|568|568.4|568|567.4|566.2|23215
1744009810000|2025-04-07 07:10:10|569|567.6|568.8|568|569|568.4|568.8|567.4|5840
1744009820000|2025-04-07 07:10:20|568.6|568.2|567.8|567|568.6|568.2|567.8|567|896
1744009830000|2025-04-07 07:10:30|568|566.8|568|567.2|568|567.6|568|566.6|5854
1744009840000|2025-04-07 07:10:40|567.6|566.8|567.6|566.8|567.6|566.8|566.8|566.2|1099
1744009850000|2025-04-07 07:10:50|567.4|567|568|567.2|568|567.2|567|566|4494
1744009860000|2025-04-07 07:11:00|568.4|567.6|568.6|568.2|568.6|568.2|568.4|567.2|2306
1744009870000|2025-04-07 07:11:10|569|568.4|568.8|568.4|569|568.6|568.8|568.2|4798
1744009880000|2025-04-07 07:11:20||568.2||568.2||568.2||568|418
1744009890000|2025-04-07 07:11:30||568.4||568.2||568.6||568.2|99
1744009900000|2025-04-07 07:11:40|568.6|568.6|569.2|568.6|569.2|568.8|568.6|568.4|2698
1744009910000|2025-04-07 07:11:50|569.4|568.4|569.2|568.2|569.4|568.6|569|568|4929
1744009920000|2025-04-07 07:12:00|569|568|568.8|568|569|568.4|568.8|568|934
1744009930000|2025-04-07 07:12:10|569.4|568.2|569.6|569|569.6|569.2|569.4|568|847
1744009940000|2025-04-07 07:12:20|569.4|568.4|570|569.6|570|569.6|569.4|568.4|3622
1744009950000|2025-04-07 07:12:30|570.4|570|570|569.4|570.4|570|569.8|569|1396
1744009960000|2025-04-07 07:12:40|569.4|569.6|569.4|568.2|569.4|569.6|569.4|568.2|892
1744009970000|2025-04-07 07:12:50||568.4||568.8||568.8||568.4|0
1744009980000|2025-04-07 07:13:00|569.2|568.4|568.8|567.8|569.4|568.8|568.8|567.8|3199
1744009990000|2025-04-07 07:13:10|568.6|567.6|569.2|568.2|569.2|568.2|568.6|567.6|2304
1744010000000|2025-04-07 07:13:20|569|568|569.2|568.2|569.2|568.2|569|568|0
1744010010000|2025-04-07 07:13:30|568.4|567.6|568.4|567.2|568.8|567.6|568.4|567.2|1431
1744010020000|2025-04-07 07:13:40|568.2|567|568.8|567.8|569|568.4|568|567|2098
1744010030000|2025-04-07 07:13:50|569.2|568|568.8|567.8|569.2|568.2|568.8|567.8|3780
1744010040000|2025-04-07 07:14:00|569.6|568.2|570.6|569.4|570.8|569.8|569.6|568.2|4552
1744010050000|2025-04-07 07:14:10|570.8|569.6|570.8|570.2|570.8|570.2|570.8|569.6|3853
1744010060000|2025-04-07 07:14:20|571|570.4|571.6|570.6|571.6|570.6|571|570.4|1413
1744010070000|2025-04-07 07:14:30|571.8|571|572.2|571.4|572.2|571.4|571.8|570.8|711
1744010080000|2025-04-07 07:14:40|573.2|572|573.6|572|573.6|572|573.2|572|0
1744010090000|2025-04-07 07:14:50|573.4|572.2|574|572.8|574|572.8|573.4|572.2|0
1744010100000|2025-04-07 07:15:00|574.2|572.6|573.4|571.6|574.8|574|573.4|571.6|16197
1744010110000|2025-04-07 07:15:10|573|571.4|573|571.4|573|571.4|573|571.4|0
1744010120000|2025-04-07 07:15:20||571.6||571.6||571.6||571.6|0
1744010130000|2025-04-07 07:15:30|573.8|572.2|572|570.8|573.8|572.4|572|570.8|5034
1744010140000|2025-04-07 07:15:40|572.2|570|571.2|570|572.2|570|571.2|570|200
1744010150000|2025-04-07 07:15:50|571|570.2|570.2|569.4|571|570.2|570.2|569.4|716
1744010160000|2025-04-07 07:16:00|570|569|568.4|567.4|570.2|569|568.4|567.4|6381
1744010170000|2025-04-07 07:16:10|569|567.8|569|567.6|569|567.8|569|567.6|698
1744010180000|2025-04-07 07:16:20|568.4|567.4|568.2|567.2|568.4|567.4|568.2|567.2|0
1744010200000|2025-04-07 07:16:40|568|566.6|567.2|566|568|566.6|567.2|566|485
1744010210000|2025-04-07 07:16:50|566.6|566.2|566.2|565|567|566.2|566.2|565|2898
1744010220000|2025-04-07 07:17:00|565.6|564.4|565.2|564.2|565.6|564.4|565.2|564.2|5698
1744010230000|2025-04-07 07:17:10|565.4|564.4|565.4|564.2|565.6|564.4|565.4|564.2|5407
1744010240000|2025-04-07 07:17:20|565.2|564.4|565.4|564.4|565.4|564.4|565.2|564.4|0
1744010250000|2025-04-07 07:17:30||564.6||564.4||564.6||564|146
1744010260000|2025-04-07 07:17:40|566.6|565|567|566.4|567|566.6|566.6|565|1424
1744010270000|2025-04-07 07:17:50|566.8|565.8|565.4|564.4|566.8|565.8|565.4|564.4|16426
1744010280000|2025-04-07 07:18:00|565.2|564.8|566.6|565.8|566.6|565.8|565.2|563.8|3085
1744010290000|2025-04-07 07:18:10|567.6|566.2|567.6|566.8|567.6|566.8|567.6|566.2|214
1744010300000|2025-04-07 07:18:20|567.4|566.6|567.2|566.6|567.4|566.6|566.8|566.2|8795
1744010310000|2025-04-07 07:18:30|567.6|566.8|567.8|566.8|567.8|566.8|567.6|566.6|1957
1744010320000|2025-04-07 07:18:40|568.2|567.8|568.2|567.8|568.2|567.8|568.2|567.8|0
1744010330000|2025-04-07 07:18:50|568|567|567.8|567|568|567|567.4|566.6|7699
1744010340000|2025-04-07 07:19:00|567.4|566.6|567.2|566.2|567.4|566.6|567|565.8|915
1744010350000|2025-04-07 07:19:10|567.4|566.4|567.4|566.6|567.4|566.6|567|566.4|2236
1744010360000|2025-04-07 07:19:20|568|567.4|568.6|567.8|568.6|567.8|568|567.2|2027
1744010370000|2025-04-07 07:19:30||568||567.8||568||567.8|0
1744010380000|2025-04-07 07:19:40|569|568.2|568.6|567.6|569|568.2|568.6|567.6|1526
1744010390000|2025-04-07 07:19:50|568.4|567.2|567.6|566.6|568.4|567.2|567.6|566.6|4099
1744010400000|2025-04-07 07:20:00|567.4|566|568.4|567.8|568.4|567.8|567|566|3315
1744010410000|2025-04-07 07:20:10|568.2|567.2|567.6|566.6|568.2|567.2|567.6|566.6|301
1744010420000|2025-04-07 07:20:20|568|566.8|568|567.2|568|567.2|568|566.8|1506
1744010430000|2025-04-07 07:20:30|568.2|568|567.8|567.2|569|568.2|567.8|567.2|6274
1744010440000|2025-04-07 07:20:40|568|567.4|568.2|567.8|568.2|567.8|568|567.4|1323
1744010450000|2025-04-07 07:20:50|568.6|568|567.6|566.6|568.8|568.2|567.6|566.6|7031
1744010460000|2025-04-07 07:21:00|567.8|566.8|568.2|567.6|568.4|567.8|567.8|566.8|12815
1744010470000|2025-04-07 07:21:10|568.4|568|568.6|567.6|568.6|568|568.4|567.6|2429
1744010480000|2025-04-07 07:21:20|568.4|567|567.6|567|568.4|567|567.6|567|3546
1744010490000|2025-04-07 07:21:30|568|567.2|568|567.2|568.4|568|567.6|567|13552
1744010500000|2025-04-07 07:21:40|567.8|567|567.4|567|568|567.2|567.4|567|0
1744010510000|2025-04-07 07:21:50|567.8|567.2|568|567.4|568.2|567.6|566|565.2|5310
1744010520000|2025-04-07 07:22:00|568.2|567.2|567.8|567.2|568.2|567.2|567.6|567.2|190
1744010530000|2025-04-07 07:22:10|567.6||567.8||567.8||567.6||135
1744010540000|2025-04-07 07:22:20|568.4|567.8|568.6|567.6|568.6|567.8|568.2|567.6|326
1744010550000|2025-04-07 07:22:30|568.4|567.8|568.2|567.4|568.6|567.8|567.8|567.2|4214
1744010560000|2025-04-07 07:22:40|568.6|567.6|570.2|569.6|570.6|569.8|568.6|567.6|1588
1744010570000|2025-04-07 07:22:50|570.4|570.2|571|570.2|571|570.2|570.2|570.2|0
1744010580000|2025-04-07 07:23:00|571.2|570.4|572.6|571.6|572.6|571.6|571.2|570.4|1106
1744010590000|2025-04-07 07:23:10|572.4|571.8|571.2|570.4|572.6|571.8|571.2|570.4|1523
1744010600000|2025-04-07 07:23:20|571.4|570.2|571|570.2|571.4|570.4|570.8|570.2|141
1744010610000|2025-04-07 07:23:30|570.8|570|570.4|570|571|570.2|570.4|570|6634
1744010620000|2025-04-07 07:23:40|570.6|570.2|568.8|568|570.6|570.2|568.8|568|4524
1744010630000|2025-04-07 07:23:50|568.6|567.6|567.6|567|568.6|567.8|567.6|567|572
1744010640000|2025-04-07 07:24:00|567.8|567.2|568|567.2|568|567.2|567.8|567.2|516
1744010650000|2025-04-07 07:24:10||567||567.2||567.2||567|643
1744010660000|2025-04-07 07:24:20|567.8|567|567.8|567|568|567.2|567.6|567|397
1744010670000|2025-04-07 07:24:30|567.6|567.2|568|567.4|568|567.4|567.4|567.2|3633
1744010680000|2025-04-07 07:24:40|568.2|567.2|568.2|567.4|568.2|567.4|568.2|567|961
1744010690000|2025-04-07 07:24:50|568.4|567.6|568.4|568|568.4|568|568.4|567.6|4149
1744010700000|2025-04-07 07:25:00|568.2|567.4|567.4|567|568.2|567.4|567.4|567|932
1744010710000|2025-04-07 07:25:10|567.2|566.4|567.6|567.2|567.8|567.4|566.8|566.4|4288
1744010720000|2025-04-07 07:25:20|567.8|567.4|568|567.4|568.2|567.8|567.6|567.2|11500
1744010730000|2025-04-07 07:25:30|566.8|567.2|566|565.4|567.2|567.2|565.8|565|4124
1744010740000|2025-04-07 07:25:40||565.2||565.4||565.4||565.2|1459
1744010750000|2025-04-07 07:25:50|565.8|565.2|564.4|564|565.8|565.2|564.4|564|19168
1744010760000|2025-04-07 07:26:00|564.2|563.8|564.2|564|564.2|564|563.8|563.2|717
1744010770000|2025-04-07 07:26:10|564|563.2|563.8|563.2|564|563.2|563.6|563|4805
1744010780000|2025-04-07 07:26:20|563.2|563|563|562.2|563.2|563|563|562.2|2466
1744010790000|2025-04-07 07:26:30|562.8|561.6|562.2|561.2|562.8|561.6|562.2|561.2|1040
1744010800000|2025-04-07 07:26:40|562.8|562.2|563.4|563|563.4|563|562.8|562|37345
1744010810000|2025-04-07 07:26:50|563.6|563.2|563.8|563|563.8|563.4|563.6|563|9810
1744010820000|2025-04-07 07:27:00|564|563.2|563.6|563|564|563.4|563.6|563|4161
1744010830000|2025-04-07 07:27:10|563.8|563.2|563.2|562.6|563.8|563.2|563.2|562.6|287
1744010840000|2025-04-07 07:27:20|563|563|563.2|562.8|563.4|563|563|562.4|3887
1744010850000|2025-04-07 07:27:30|563|562.4|562.4|561.6|563|562.4|562.2|561.2|7917
1744010860000|2025-04-07 07:27:40|562.2|561.4|562|561.2|562.8|562.2|562|561.2|0
1744010870000|2025-04-07 07:27:50|562.2|561|561.4|561|562.2|561|561.4|561|250
1744010880000|2025-04-07 07:28:00|561.6|560.2|560.8|560.2|561.6|560.2|560.8|560.2|2940
1744010890000|2025-04-07 07:28:10|560.6|560.4|561|560.2|561|560.4|560.6|560.2|3376
1744010900000|2025-04-07 07:28:20|560.8||560.8||561||560.8||1135
1744010910000|2025-04-07 07:28:30|560|559.2|558.8|558|560|559.2|558.8|558|3665
1744010920000|2025-04-07 07:28:40|558.6|557.8|558.8|558.6|559|558.6|558.2|557.6|18484
1744010930000|2025-04-07 07:28:50|558.6|558.2|559.2|558.6|559.2|558.6|558.6|558.2|10021
1744010940000|2025-04-07 07:29:00|558.8|558.4|559.6|559|559.6|559|558.8|558.2|2178
1744010950000|2025-04-07 07:29:10|560.2|559.4|560|559.2|560.6|560|559.8|559.2|2934
1744010960000|2025-04-07 07:29:20|560.2|559.6|560.4|559.8|560.4|560|560.2|559.6|4179
1744010970000|2025-04-07 07:29:30|560.2|559.6|559.6|559|560.2|559.6|559.6|559|1398
1744010980000|2025-04-07 07:29:40|559.8|559.2|559.8|559|559.8|559.2|559.8|559|2666
1744010990000|2025-04-07 07:29:50|560.4|560|560.4|560|560.4|560|560.4|560|98
1744011000000|2025-04-07 07:30:00|560.2|559.8|559.6|559.4|560.2|559.8|559.6|559.4|2953
1744011010000|2025-04-07 07:30:10|559.8|559|558.6|558.4|559.8|559.4|558.6|558.4|3622
1744011020000|2025-04-07 07:30:20|558.8|558.2|558.2|557.2|558.8|558.2|558.2|557.2|1490
1744011030000|2025-04-07 07:30:30|558|557.6|558.4|557.8|558.4|557.8|558|557.6|506
1744011040000|2025-04-07 07:30:40|558.2||558.4||558.4||558.2||1402
1744011050000|2025-04-07 07:30:50|558.6|558|558.6|558.2|558.6|558.2|558.6|558|330
1744011060000|2025-04-07 07:31:00|558.8|558.4|558|557.8|558.8|558.4|558|557.8|23726
1744011070000|2025-04-07 07:31:10|557.8|557.6|559.2|558.6|559.2|558.6|557.8|557.6|7109
1744011080000|2025-04-07 07:31:20|559|559|559|558.6|559.2|559|559|558.6|13787
1744011090000|2025-04-07 07:31:30|559.2|558.8|559|558.8|559.2|558.8|559|558.8|4899
1744011100000|2025-04-07 07:31:40|559.2|558.2|558.4|558|559.2|558.2|558.4|558|5791
1744011110000|2025-04-07 07:31:50|558.6|558.2|558.6|558|559|558.2|558.6|558|0
1744011120000|2025-04-07 07:32:00|558.4|558.2|557.8|557|558.4|558.2|557.8|557|1325
1744011130000|2025-04-07 07:32:10|557.6|557.2|557.4|557|557.6|557.2|557.2|557|3902
1744011140000|2025-04-07 07:32:20|557.6|557.2|557.6|556.8|557.6|557.2|556.8|556.2|6168
1744011150000|2025-04-07 07:32:30||557||556.8||557||556.8|0
1744011170000|2025-04-07 07:32:50|557|556.6|557.2|556.6|557.2|556.8|557|556.6|697
1744011180000|2025-04-07 07:33:00|557|556.8|557|556.4|557|556.8|556.8|556.4|3921
1744011190000|2025-04-07 07:33:10|556.8|556|556.8|556.4|557|556.4|556.4|556|1704
1744011200000|2025-04-07 07:33:20|556.6|556.2|556.8|556|556.8|556.4|556.6|556|659
1744011210000|2025-04-07 07:33:30|557|556.2|556.6|556.2|557|556.4|556.6|556.2|264
1744011220000|2025-04-07 07:33:40|556.4|556|557.4|556.8|557.4|556.8|556.4|556|5308
1744011230000|2025-04-07 07:33:50|557.2|556.4|557|556.2|557.2|556.4|557|556.2|658
1744011240000|2025-04-07 07:34:00|556.8|556.4|556.2|555.8|556.8|556.4|556|555.8|6209
1744011250000|2025-04-07 07:34:10|||||||||125
1744011260000|2025-04-07 07:34:20|556.4|556.2|556.4|556.2|556.4|556.2|556.4|556.2|3103
1744011270000|2025-04-07 07:34:30|556.6|556.4|556.8|556.4|556.8|556.4|556.6|556.4|3571
1744011280000|2025-04-07 07:34:40|556.6|555|555.2|554.4|556.6|555|555.2|554.2|13124
1744011290000|2025-04-07 07:34:50|555|554.2|555.2|554.6|555.4|554.6|555|554.2|1089
1744011300000|2025-04-07 07:35:00|555.4|554.8|555.4|555|555.4|555|555.4|554.6|2135
1744011310000|2025-04-07 07:35:10||554.8||554.8||555||554.6|300
1744011320000|2025-04-07 07:35:20|555.6|555.2|555.8|555.2|555.8|555.6|555.6|555.2|7770
1744011330000|2025-04-07 07:35:30|555.6|554.8|553.8|553|555.6|554.8|553.8|553|19350
1744011340000|2025-04-07 07:35:40|554.2|553.2|554.4|553.6|554.4|553.6|554.2|553.2|8427
1744011350000|2025-04-07 07:35:50|554.2|553.2|554|553|554.4|554.2|553.8|553|10754
1744011360000|2025-04-07 07:36:00|554.2|553.2|554.8|554.2|554.8|554.4|554.2|553.2|7179
1744011370000|2025-04-07 07:36:10|555.8|554.4|555.8|555.6|555.8|555.6|555.8|554.4|1298
1744011380000|2025-04-07 07:36:20|556||556||556||555.8||1394
1744011390000|2025-04-07 07:36:30|555.8|555.2|555.8|555.2|555.8|555.2|555.8|555.2|975
1744011400000|2025-04-07 07:36:40|555.6|554.6|556.6|556|556.6|556.2|555.2|554.2|9520
1744011410000|2025-04-07 07:36:50|556.8|556.2|556.8|556.4|556.8|556.4|556.8|556.2|500
1744011420000|2025-04-07 07:37:00|556.6||556.6||556.6||556.6||409
1744011430000|2025-04-07 07:37:10|556|556|556|555.6|556|556|556|555.2|5927
1744011440000|2025-04-07 07:37:20|556.2|555.4|556|555.4|556.2|555.6|556|555.4|958
1744011450000|2025-04-07 07:37:30|556.2|556|556|555.4|556.2|556|556|555.4|450
1744011460000|2025-04-07 07:37:40|555.8|555.2|555|554.2|555.8|555.2|555|554.2|11337
1744011470000|2025-04-07 07:37:50|554.8|554.6|554.2|553.4|554.8|554.6|554.2|553.4|4908
1744011480000|2025-04-07 07:38:00|554.8|553.6|555.2|554.8|555.2|554.8|554.8|553.6|526
1744011490000|2025-04-07 07:38:10|555.4|555|555|554.4|555.4|555|554.8|554.4|8904
1744011500000|2025-04-07 07:38:20|554.8|554.2|554.6|554.2|554.8|554.2|554.6|554.2|10815
1744011510000|2025-04-07 07:38:30|554.4|553.6|554.6|554.2|554.6|554.2|554.4|553.6|916
1744011520000|2025-04-07 07:38:40|554.8|554|555|554.4|555.2|555|554.8|554|1151
1744011530000|2025-04-07 07:38:50|555.2|554.6|555.4|555|555.4|555|555.2|554.6|18901
1744011540000|2025-04-07 07:39:00|555.2|554.8|555.4|554.8|555.6|555.2|555.2|554.8|2729
1744011550000|2025-04-07 07:39:10|555.6|555|555.4|555|555.6|555.2|555.4|555|1776
1744011560000|2025-04-07 07:39:20|555.6|555.2|555.8|555.6|555.8|555.6|555.4|555|8580
1744011570000|2025-04-07 07:39:30|556|555.8|557.2|556.6|557.2|556.6|556|555.8|1414
1744011580000|2025-04-07 07:39:40|557.4|556.8|557.8|557.4|557.8|557.4|557.4|556.6|920
1744011590000|2025-04-07 07:39:50|558|557.6|559.4|559.2|559.4|559.2|558|557.6|1445
1744011600000|2025-04-07 07:40:00|559.6|559.4|560.2|559.8|560.2|559.8|559.6|559.2|955
1744011610000|2025-04-07 07:40:10|561|560|561|560.6|561|560.6|560.6|560|4882
1744011620000|2025-04-07 07:40:20|560.6|560.8|561|560.2|561|560.8|560.6|560|2107
1744011630000|2025-04-07 07:40:30|561.4|560.4|561.6|561.2|561.8|561.6|561.4|560.4|2780
1744011640000|2025-04-07 07:40:40|561.4|560.8|560.4|560|561.4|560.8|560.4|560|6322
1744011650000|2025-04-07 07:40:50|560.2|559.4|560.2|559.8|560.6|559.8|560|559.4|2380
1744011660000|2025-04-07 07:41:00|560.4|560|560.6|560|560.6|560.2|560.4|560|4197
1744011670000|2025-04-07 07:41:10|560.8|560.2|560.8|560.4|561|560.4|560.8|560.2|1613
1744011680000|2025-04-07 07:41:20|561|560.2|561.8|561.2|561.8|561.2|560.8|560|7953
1744011690000|2025-04-07 07:41:30|561.6|561.4|562.4|561.8|562.4|561.8|561.6|561.4|87
1744011700000|2025-04-07 07:41:40|562.2|562|562.2|561.4|562.4|562|561.8|561.4|9673
1744011710000|2025-04-07 07:41:50|562.4|561.6|562.2|561.8|562.4|562.2|562|561.6|6253
1744011720000|2025-04-07 07:42:00|562.4|562.2|562.8|562.2|563|562.6|562.4|562.2|1813
1744011730000|2025-04-07 07:42:10|562.4|561.8|562.4|562|562.6|562|562.4|561.8|2715
1744011740000|2025-04-07 07:42:20|562.2|561.6|561.4|561|562.4|561.6|561.4|561|6500
1744011750000|2025-04-07 07:42:30|561|560.4|561|560.4|561.2|560.6|561|560.2|5359
1744011760000|2025-04-07 07:42:40|560.8|560.6|560.4|560|560.8|560.6|560.4|560|8182
1744011770000|2025-04-07 07:42:50|561|560.6|561|560.6|561|560.6|561|560.4|1242
1744011780000|2025-04-07 07:43:00|561.4|560.8|561.2|560.8|561.4|561|561.2|560.8|5770
1744011790000|2025-04-07 07:43:10|561|561|561.2|560.8|561.6|561|560.8|560.4|732
1744011800000|2025-04-07 07:43:20|561.4|561|561.4|561.2|561.4|561.2|561.4|560.8|2250
1744011810000|2025-04-07 07:43:30|561.6|561.6|561.8|561.4|562.2|561.8|561.6|561.2|110
1744011820000|2025-04-07 07:43:40|562|561.6|562|561.6|562|561.6|562|561.6|596
1744011830000|2025-04-07 07:43:50|561.8|561.4|561.4|561|562|561.4|561.2|561|1930
1744011840000|2025-04-07 07:44:00|561.2|560.8|561.4|561|561.6|561.2|561.2|560.8|8544
1744011850000|2025-04-07 07:44:10|561.2|561.2|561.2|560.8|561.2|561.2|561|560.8|2741
1744011860000|2025-04-07 07:44:20|561.4|560.6|561.8|561.4|561.8|561.4|561.4|560.6|3725
1744011870000|2025-04-07 07:44:30||561.6||561.6||561.6||561.4|1187
1744011880000|2025-04-07 07:44:40|562|561.8|562|561.4|562|561.8|562|561.4|2135
1744011890000|2025-04-07 07:44:50|561.8|561|561.6|561|562|561.2|561.6|561|918
1744011900000|2025-04-07 07:45:00|561.4|560.6|560.8|560.4|561.6|560.6|560.8|560.2|1691
1744011910000|2025-04-07 07:45:10|560.6|560|561.4|560.8|561.4|560.8|560.4|560|2901
1744011920000|2025-04-07 07:45:20|561.2|560.6|561.2|560.6|561.6|561.2|561|560.4|0
1744011930000|2025-04-07 07:45:30|561|560.8|561|560.4|561|560.8|560.4|559.6|1780
1744011940000|2025-04-07 07:45:40|561.4|560.6|561.2|560.6|561.4|560.8|561.2|560.6|0
1744011950000|2025-04-07 07:45:50|561|560.4|561.2|560.8|561.2|560.8|561|560.4|800
1744011960000|2025-04-07 07:46:00|561.4|561|562|561.6|562|561.6|561.4|561|4865
1744011970000|2025-04-07 07:46:10|562.2|561.8|562.2|562|562.4|562|562.2|561.6|1874
1744011980000|2025-04-07 07:46:20|562|561.6|562.4|562|562.4|562|562|561.6|2988
1744011990000|2025-04-07 07:46:30|562.6|562.2|562.6|562.4|562.8|562.4|562.6|562.2|3820
1744012000000|2025-04-07 07:46:40|562.8|562.6|564.4|563.8|564.4|563.8|562.8|562.6|1229
1744012010000|2025-04-07 07:46:50|564.6|564|565.8|565.4|565.8|565.4|564.6|564|1556
1744012020000|2025-04-07 07:47:00|565.6|565.6|565.4|565|565.6|565.6|565.2|565|27463
1744012030000|2025-04-07 07:47:10|565.2|564.6|563.2|562.6|565.2|564.6|563.2|562.6|12935
1744012040000|2025-04-07 07:47:20|563.4|562.8|564|563.4|564|563.6|563|562.6|4759
1744012050000|2025-04-07 07:47:30|564.2|563.6|564.4|563.6|564.4|564|564.2|563.6|513
1744012060000|2025-04-07 07:47:40|564.2|563.8|563.6|563.2|564.4|563.8|563.6|563|526
1744012070000|2025-04-07 07:47:50|563.8|563.4|564.4|564|564.4|564|563.8|563.4|2197
1744012080000|2025-04-07 07:48:00|564.8|564.6|564.8|564.6|564.8|564.6|564.8|564.6|365
1744012090000|2025-04-07 07:48:10|564.6|564.4|564.8|564.4|564.8|564.6|564.6|564.2|40
1744012100000|2025-04-07 07:48:20|565.2|564.6|563.6|563.4|565.4|565|563.6|563.2|8634
1744012110000|2025-04-07 07:48:30|563.4|563.2|563.4|563.2|563.8|563.4|563.4|562.8|15888
1744012120000|2025-04-07 07:48:40|563.6|563|563.6|563.2|563.8|563.4|563.6|563|6458
1744012130000|2025-04-07 07:48:50|563.4|563|563.2|562.8|563.4|563|563|562.8|3157
1744012140000|2025-04-07 07:49:00|563.4|563|563|562.8|563.4|563|563|562.8|4179
1744012150000|2025-04-07 07:49:10|563.2|563|563.4|562.8|563.4|563|563.2|562.8|2685
1744012160000|2025-04-07 07:49:20|563.2|563|562.4|562.2|563.2|563|562.4|562|9919
1744012170000|2025-04-07 07:49:30|562.6|562.4|563.8|563.4|564.2|563.6|562.6|562.4|3687
1744012180000|2025-04-07 07:49:40|564|563.6|564.6|564|564.6|564.2|563.6|563|2321
1744012190000|2025-04-07 07:49:50|564.4|564.2|564.8|564.4|565|564.8|564.4|564|2033
1744012200000|2025-04-07 07:50:00|564.6|564|564.2|563.8|564.6|564|564.2|563.6|1677
1744012210000|2025-04-07 07:50:10|564|563.6|563.6|563.4|564|563.6|563.6|563.2|1787
1744012220000|2025-04-07 07:50:20|564|563.6|564.4|564|564.4|564|563.6|563.2|223
1744012230000|2025-04-07 07:50:30|564.6|564.2|565|564.4|565.2|564.8|564.4|564.2|1916
1744012240000|2025-04-07 07:50:40|565.2|564.6|565|564.8|565.2|564.8|564.8|564.4|0
1744012250000|2025-04-07 07:50:50|565.2|564.4|564.4|563.8|565.2|564.4|564.4|563.8|190
1744012260000|2025-04-07 07:51:00|564.6|564|566.4|565.8|566.4|565.8|564.6|564|4197
1744012270000|2025-04-07 07:51:10|567|566.2|567.2|566.8|567.2|566.8|566.8|566.2|0
1744012280000|2025-04-07 07:51:20|567|566.6|567.2|566.8|567.2|566.8|566.6|566|902
1744012290000|2025-04-07 07:51:30|568|567|567.2|566.8|568|567.4|566.8|566.4|837
1744012300000|2025-04-07 07:51:40|567.6|567|567.2|566.6|567.6|567|567|566.6|100
1744012310000|2025-04-07 07:51:50|567.4|566.4|566.8|566.4|567.4|566.4|566.6|566.4|0
1744012320000|2025-04-07 07:52:00|566.4|565.8|565.8|565.4|566.6|565.8|565.6|565|4762
1744012330000|2025-04-07 07:52:10|565.6|565.2|565.8|565.4|566|565.6|565.4|565|1084
1744012340000|2025-04-07 07:52:20|565.4|565|565.2|564.6|565.6|565.2|565.2|564.6|4127
1744012350000|2025-04-07 07:52:30|565|564.8|565.2|564.6|565.2|564.8|564.8|564.4|4955
1744012360000|2025-04-07 07:52:40|565|563.6|563.2|562.8|565|563.6|563|562.8|3679
1744012370000|2025-04-07 07:52:50|563|562.6|563|562.6|563|562.6|563|562.6|989
1744012380000|2025-04-07 07:53:00|562.8|562.2|562.4|562|562.8|562.4|562|561.8|825
1744012390000|2025-04-07 07:53:10|562.6|562.2|563.6|563|563.6|563.2|562.6|562.2|7552
1744012400000|2025-04-07 07:53:20|563.4|562.8|563.2|562.6|563.4|563|562.8|562.6|4072
1744012410000|2025-04-07 07:53:30|564|563.4|564.2|564|564.4|564|564|563.4|4632
1744012420000|2025-04-07 07:53:40|564|563.8|564.4|563.8|564.4|564.2|564|563.6|662
1744012430000|2025-04-07 07:53:50|564.2|564|564|563.6|564.4|564|564|563.6|0
1744012440000|2025-04-07 07:54:00|563.8|563|564|563.4|564|563.6|563|562.6|10467
1744012450000|2025-04-07 07:54:10|564.2|563.6|564.2|563.6|564.6|564|564|563.6|743
1744012460000|2025-04-07 07:54:20|564.4|563.8|564.6|564|564.6|564|564.2|563.6|568
1744012470000|2025-04-07 07:54:30|564.8|564.2|565.2|564.6|565.2|564.6|564.6|564|300
1744012480000|2025-04-07 07:54:40|565.4|564.4|565|564.4|565.4|565|565|564.4|0
1744012490000|2025-04-07 07:54:50|565.2|565.2|565.2|564.6|565.6|565.2|564.8|564.4|2150
1744012500000|2025-04-07 07:55:00|565|564.8|565.6|565.2|565.6|565.2|565|564.8|1057
1744012510000|2025-04-07 07:55:10|565.8|565|565.8|565.2|565.8|565.4|565.4|565|1117
1744012520000|2025-04-07 07:55:20|566|565.4|567|566.6|567.8|567.4|566|565.2|62480
1744012530000|2025-04-07 07:55:30|567.2|566.8|567.2|566.6|567.2|567|567|566.6|12199
1744012540000|2025-04-07 07:55:40|567|566.8|566.8|566.6|567.2|566.8|566.8|566.6|4512
1744012550000|2025-04-07 07:55:50|566.6|566.2|566.8|566.4|566.8|566.4|566.4|566.2|1882
1744012560000|2025-04-07 07:56:00|566.6|566.2|567.4|567|567.6|567|566.6|566.2|4221
1744012570000|2025-04-07 07:56:10|567.6|567.2|567.2|566.6|567.6|567.4|567.2|566.6|372
1744012580000|2025-04-07 07:56:20|567|566.2|566.6|566.2|567|566.2|566.4|566.2|1000
1744012590000|2025-04-07 07:56:30|567|566.4|567.2|566.6|567.2|566.8|567|566.4|0
1744012600000|2025-04-07 07:56:40|566.8|566.8|566.8|566.4|567.2|566.8|566.8|566.4|5154
1744012610000|2025-04-07 07:56:50|566.4|566.6|566.6|566.2|566.6|566.6|566|565.8|5330
1744012620000|2025-04-07 07:57:00|566.8|566.4|566.8|566.2|566.8|566.4|566.6|566.2|5375
1744012630000|2025-04-07 07:57:10|567.4|566.4|566.8|566.4|567.4|566.8|566.8|566.2|1926
1744012640000|2025-04-07 07:57:20||566.6||566.4||566.6||566.4|939
1744012650000|2025-04-07 07:57:30|||||||||383
1744012660000|2025-04-07 07:57:40|566.6|566.2|565.6|565.2|566.6|566.2|565.6|565.2|6965
1744012670000|2025-04-07 07:57:50|565.4|565|565.4|565.2|565.4|565.2|565.4|565|1099
1744012680000|2025-04-07 07:58:00|565.2|564.8|565.4|565|565.4|565.2|565|564.8|4783
1744012690000|2025-04-07 07:58:10|565.2|564.8|565.2|564.8|565.6|565.2|565.2|564.8|7145
1744012700000|2025-04-07 07:58:20|565|564.6|564.6|564.2|565|564.6|564.6|564.2|2482
1744012710000|2025-04-07 07:58:30|564.4|564|564.2|564|564.4|564|564.2|563.8|9419
1744012720000|2025-04-07 07:58:40|564.8|563.8|565.2|564.8|565.4|564.8|564.6|563.8|5172
1744012730000|2025-04-07 07:58:50|565|564.6|565.4|565|565.4|565|565|564.6|3925
1744012740000|2025-04-07 07:59:00|565.8|565.4|565.8|565.4|565.8|565.4|565.8|565.4|0
1744012750000|2025-04-07 07:59:10|565.4|565|565.2|564.8|565.4|565|565.2|564.6|4228
1744012760000|2025-04-07 07:59:20|565|564.6|566|565.8|566|565.8|565|564.6|1390
1744012770000|2025-04-07 07:59:30|566.2|565.6|566.4|565.8|566.4|566.2|566.2|565.6|89
1744012780000|2025-04-07 07:59:40|566.6|566|566.6|566|566.8|566.4|566.6|565.8|1344
1744012790000|2025-04-07 07:59:50|566.4|566.2|566.4|565.8|566.4|566.2|566.2|565.8|55
1744012800000|2025-04-07 08:00:00|566.2|566.2|567.8|567.2|567.8|567.2|566.2|566.2|2185
1744012810000|2025-04-07 08:00:10|568|567.4|568|567.8|568.4|567.8|568|567.2|113
1744012820000|2025-04-07 08:00:20|568.2|567|567.8|567.2|568.2|567.4|567.4|567|6233
1744012830000|2025-04-07 08:00:30|567.6|567|566.4|566|567.6|567|566.4|566|9410
1744012840000|2025-04-07 08:00:40|566.2|565.6|566|565.6|566.2|565.8|566|565.4|1802
1744012850000|2025-04-07 08:00:50|566.2|565.4|565.8|565.2|566.2|565.4|565.2|565|1541
1744012860000|2025-04-07 08:01:00|565.6|565|565.8|565.4|565.8|565.6|565.6|565|678
1744012870000|2025-04-07 08:01:10|565.6|565|565.6|565.4|565.6|565.4|565.2|564.8|10008
1744012880000|2025-04-07 08:01:20|565.8|565.6|565.2|564.6|566|565.6|565.2|564.6|977
1744012890000|2025-04-07 08:01:30|565.4|564.8|564.6|564.4|565.4|564.8|564.6|564.4|220
1744012900000|2025-04-07 08:01:40|564.4|564.2|564.6|564.2|564.6|564.2|564.2|563.8|3888
1744012910000|2025-04-07 08:01:50|564.8|564.4|565.4|564.8|565.4|565.2|564.8|564.4|0
1744012920000|2025-04-07 08:02:00|565.6|565|565.6|565.2|565.6|565.4|565.6|564.8|382
1744012930000|2025-04-07 08:02:10|565.4|564.8|565.2|564.8|565.4|564.8|565|564.4|2371
1744012940000|2025-04-07 08:02:20|565.6|565|566.2|565.8|566.2|566|565.6|564.8|1650
1744012950000|2025-04-07 08:02:30|566|566|565|564.6|566|566|565|564.6|2206
1744012960000|2025-04-07 08:02:40|565.4|565|565.4|565|565.4|565|565|564.8|7191
1744012970000|2025-04-07 08:02:50||564.8||565||565||564.8|744
1744012980000|2025-04-07 08:03:00|565.2|564.8|565|564.6|565.4|565|564.8|564.4|6645
1744012990000|2025-04-07 08:03:10|565.2|565|565.2|564.8|565.2|565|565.2|564.8|1634
1744013000000|2025-04-07 08:03:20|565.4|565|565.4|565|565.4|565|565.4|564.8|22
1744013010000|2025-04-07 08:03:30|565.8|565.2|566|565.6|566|565.6|565.8|565.2|993
1744013020000|2025-04-07 08:03:40|566.4|565.8|566.4|566|566.4|566|566.2|565.8|394
1744013030000|2025-04-07 08:03:50|566.2|565.6|567.6|567|567.6|567.2|566|565.6|5681
1744013040000|2025-04-07 08:04:00|567.4|567.2|567.6|567.2|567.6|567.2|567.4|567.2|3006
1744013050000|2025-04-07 08:04:10|567.8|567.4|568.4|567.8|568.4|567.8|567.8|567.2|1030
1744013060000|2025-04-07 08:04:20|568.2|568|568|567.6|568.6|568.2|567.8|567.4|1073
1744013070000|2025-04-07 08:04:30|568.2|567.8|568.4|568.2|568.6|568.2|568.2|567.8|690
1744013080000|2025-04-07 08:04:40|568.2|567.8|568.2|567.8|568.4|568.2|568.2|567.8|5854
1744013090000|2025-04-07 08:04:50|568|568|568.2|567.8|568.4|568|568|567.8|1742
1744013100000|2025-04-07 08:05:00|568|567.6|567.8|567.4|568|567.6|567.6|567.4|3163
1744013110000|2025-04-07 08:05:10|568|567.6|568.2|567.8|568.2|567.8|567.8|567.6|100
1744013120000|2025-04-07 08:05:20|568.6|567.6|568.8|568.4|568.8|568.4|568.6|567.6|20
1744013130000|2025-04-07 08:05:30|568.6|568.2|567.8|567.4|568.6|568.4|567.6|567.2|3972
1744013140000|2025-04-07 08:05:40|568|567.2|567.4|567|568|567.2|567.2|566.6|2412
1744013150000|2025-04-07 08:05:50|567.6|567.4|567|566.6|568|567.6|566.8|566.6|6014
1744013160000|2025-04-07 08:06:00|567.4|567.2|566.4|566|567.4|567.2|566|565.8|6728
1744013170000|2025-04-07 08:06:10|566.2|565.8|566.2|565.8|566.4|566|566.2|565.8|3045
1744013180000|2025-04-07 08:06:20|566.4|566|566.6|566.2|566.6|566.2|566.4|565.8|3996
1744013190000|2025-04-07 08:06:30|566.8|566.4|568.2|567.8|568.4|567.8|566.8|566.4|1129
1744013200000|2025-04-07 08:06:40|568.4|568|568.4|568.2|568.8|568.4|568.2|567.8|5461
1744013210000|2025-04-07 08:06:50|568.8|568.6|568.8|568.2|568.8|568.6|568.8|568.2|2216
1744013220000|2025-04-07 08:07:00|569.4|568.4|569.2|568.8|569.4|569|569.2|568.4|2178
1744013230000|2025-04-07 08:07:10|569.4|568.6|569|568.6|569.4|568.6|569|568.4|9597
1744013240000|2025-04-07 08:07:20|569.6|569|569.4|569|569.6|569|569.4|569|1717
1744013250000|2025-04-07 08:07:30|569.2|568.6|570.4|569.8|570.4|569.8|569.2|568.6|2228
1744013260000|2025-04-07 08:07:40|570.6|570|570.4|569.8|570.6|570|570.4|569.8|2000
1744013270000|2025-04-07 08:07:50|570|569.4|570|569.6|570|569.8|569.8|569.4|1877
1744013280000|2025-04-07 08:08:00|570.2|569.8|570.6|570.4|570.6|570.4|570.2|569.8|2396
1744013290000|2025-04-07 08:08:10|570.8|570.6|570.4|570.2|571.2|570.8|570.4|570|2082
1744013300000|2025-04-07 08:08:20|570.2|570|569.4|569|570.2|570|569.4|568.8|10062
1744013310000|2025-04-07 08:08:30|569.6|569.2|569.8|569.2|569.8|569.2|569.4|569|2741
1744013320000|2025-04-07 08:08:40|569.6|569.4|569|568.4|569.6|569.4|568.6|568.2|2282
1744013330000|2025-04-07 08:08:50|568.8|568|568.4|567.8|568.8|568|568.2|567.6|2101
1744013340000|2025-04-07 08:09:00|568.2|568.2|568.2|567.8|568.4|568.2|568|567.6|3474
1744013350000|2025-04-07 08:09:10|568.4|567.6|568.4|568|568.4|568|568.2|567.6|2784
1744013360000|2025-04-07 08:09:20|568.2|567.8|568.2|567.8|568.4|567.8|568|567.6|3409
1744013370000|2025-04-07 08:09:30|568.4|568|568.4|568|568.4|568|568.4|567.8|4900
1744013380000|2025-04-07 08:09:40|568.2|567.8|568.4|568|568.4|568.2|568.2|567.8|3874
1744013390000|2025-04-07 08:09:50|568.2|568.2|568|567.6|568.2|568.2|568|567.6|1721
1744013400000|2025-04-07 08:10:00|568.2|567.8|568.2|567.6|568.4|568.2|568.2|567.6|2109
1744013410000|2025-04-07 08:10:10|568|567.4|566.8|566.4|568|567.8|566.8|566.4|3296
1744013420000|2025-04-07 08:10:20|566.4|566|565.8|565.2|566.8|566.2|565.8|565.2|10412
1744013430000|2025-04-07 08:10:30|566|565.4|566.4|565.8|566.4|566|566|565.4|8534
1744013440000|2025-04-07 08:10:40|566.2|566|566.4|566|566.4|566.2|566.2|565.8|2741
1744013450000|2025-04-07 08:10:50|566.2|566.2|566.4|565.8|566.4|566.2|566.2|565.8|1109
1744013460000|2025-04-07 08:11:00|566.2|565.6|566.2|565.6|566.4|566|566|565.4|1104
1744013470000|2025-04-07 08:11:10|566|565.4|565.6|565.2|566|565.4|565.6|565.2|362
1744013480000|2025-04-07 08:11:20|565.4|565|565.6|565.2|565.6|565.4|565|564.6|5508
1744013490000|2025-04-07 08:11:30|566|565.4|565.8|565.6|566|565.6|565.8|565.4|3842
1744013500000|2025-04-07 08:11:40|565.6|565.2|565|564.8|565.6|565.2|565|564.8|10467
1744013510000|2025-04-07 08:11:50|564.6|564.4|564.8|564.2|565.2|564.8|564.6|564.2|2558
1744013520000|2025-04-07 08:12:00|564.6|564|564.2|563.8|564.8|564|564.2|563.8|275
1744013530000|2025-04-07 08:12:10|564.4|564|564|563.6|564.4|564|564|563.6|3258
1744013540000|2025-04-07 08:12:20|563.8|563.2|564|563.6|564|563.6|563.8|563.2|0
1744013550000|2025-04-07 08:12:30|563.8|563.4|563.8|563.4|563.8|563.6|563.8|563.4|1300
1744013560000|2025-04-07 08:12:40|564|563.6|564.2|563.8|564.2|563.8|564|563.6|1034
1744013570000|2025-04-07 08:12:50|564|563.6|564.2|563.6|564.2|563.6|564|563.6|0
1744013580000|2025-04-07 08:13:00|564|563.4|563.8|563.4|564|563.4|563.6|563.4|5146
1744013590000|2025-04-07 08:13:10|563.6|563.2|564.4|564|564.4|564|563.4|563|7757
1744013610000|2025-04-07 08:13:30|564.2|564.2|563.8|563.6|564.2|564.2|563.8|563.6|2135
1744013620000|2025-04-07 08:13:40|563.6|563.4|563.4|563|563.6|563.4|563.4|563|5645
1744013630000|2025-04-07 08:13:50|563.6|563.2|563.2|562.8|563.6|563.4|563.2|562.8|11568
1744013640000|2025-04-07 08:14:00|563.6|563|563.6|563.2|563.6|563.4|563.6|562.8|2720
1744013650000|2025-04-07 08:14:10|563.4|563|563.6|563.2|563.6|563.2|563.4|563|1940
1744013660000|2025-04-07 08:14:20|||||||||2686
1744013670000|2025-04-07 08:14:30|563.4|563|563.2|562.8|563.6|563|563|562.4|795
1744013680000|2025-04-07 08:14:40|563.8|563|563.8|563.2|563.8|563.6|563.6|563|431
1744013690000|2025-04-07 08:14:50|563.6|563|563.2|562.8|563.6|563.2|563.2|562.8|556
1744013700000|2025-04-07 08:15:00|563|562.4|563|562.4|563.2|562.6|563|562.4|0
1744013710000|2025-04-07 08:15:10|562.8|562.6|563|562.6|563|562.6|562.4|562|1960
1744013720000|2025-04-07 08:15:20|563.2|562.8|562.8|562.6|563.2|562.8|562.8|562.2|445
1744013730000|2025-04-07 08:15:30|563|562.4|563.4|563.2|563.8|563.4|563|562.4|1041
1744013740000|2025-04-07 08:15:40|563.6|563|563|562.8|563.6|563.2|563|562.6|2310
1744013750000|2025-04-07 08:15:50|563.2|563|563.4|563|563.6|563|563.2|562.8|2825
1744013760000|2025-04-07 08:16:00|563.2|562.2|562.8|562.4|563.2|562.4|562.8|562.2|2951
1744013770000|2025-04-07 08:16:10|562.6|562|562.2|562|562.6|562|562.2|561.6|6301
1744013780000|2025-04-07 08:16:20|562.4|562.2|562.4|562|562.6|562.2|562.2|562|1441
1744013790000|2025-04-07 08:16:30|562.6|562.2|562.8|562.2|563|562.6|562.6|562.2|2400
1744013800000|2025-04-07 08:16:40|562.6|562.4|562.6|562.2|562.6|562.4|562.6|562.2|0
1744013810000|2025-04-07 08:16:50|563|562.4|563.6|563|563.6|563.4|563|562.2|2707
1744013820000|2025-04-07 08:17:00|563.8|563.2|563.8|563.4|564|563.8|563.8|563.2|264
1744013830000|2025-04-07 08:17:10|564|563.6|564.8|564.4|564.8|564.4|564|563.6|2650
1744013840000|2025-04-07 08:17:20|564.6|564.2|565.6|565|566|565.6|564.4|564.2|3630
1744013850000|2025-04-07 08:17:30|565.4|564.8|565.6|565|565.6|565.2|565.2|564.8|18
1744013860000|2025-04-07 08:17:40|565.8|565.2|566.2|565.6|566.2|565.8|565.8|565.2|538
1744013870000|2025-04-07 08:17:50|566|565.8|566|565.6|566.2|565.8|566|565.6|0
1744013880000|2025-04-07 08:18:00|565.8|565.2|564.6|564.2|565.8|565.2|564.6|564.2|24
1744013890000|2025-04-07 08:18:10|564.4|564.4|564.4|564|564.4|564.4|564.2|563.8|3405
1744013900000|2025-04-07 08:18:20|564.6|564.2|564.6|564.2|564.6|564.4|564.6|564.2|1847
1744013910000|2025-04-07 08:18:30|564.4|564|564.4|564.2|564.4|564.2|564.4|564|1047
1744013920000|2025-04-07 08:18:40|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|1006
1744013930000|2025-04-07 08:18:50|564.4|564|564.6|564.4|564.6|564.4|564.4|563.8|1868
1744013940000|2025-04-07 08:19:00|564.2|563.8|564.8|564.4|564.8|564.4|564.2|563.8|65050
1744013950000|2025-04-07 08:19:10||564.6||564.4||564.6||564.4|0
1744013960000|2025-04-07 08:19:20|564.6|564|564.4|563.8|564.6|564|564|563.6|3739
1744013970000|2025-04-07 08:19:30|564.6|564|564.6|564.2|565|564.6|564.6|564|660
1744013980000|2025-04-07 08:19:40|564.4|564|563.8|563.4|564.4|564.2|563.8|563.2|1720
1744013990000|2025-04-07 08:19:50|564|563.2|564.2|564|564.2|564|564|563.2|875
1744014000000|2025-04-07 08:20:00|564|563.8|564.8|564.2|565|564.6|564|563.4|28
1744014010000|2025-04-07 08:20:10|564.6|564|564.8|564.2|564.8|564.4|564.6|564|0
1744014020000|2025-04-07 08:20:20|564.6|564|564.4|563.8|564.6|564.2|564.4|563.8|0
1744014030000|2025-04-07 08:20:30|564.2|564|564|563.6|564.2|564|564|563.6|526
1744014040000|2025-04-07 08:20:40|563.8|563.4|563.8|563.4|563.8|563.6|563.4|563.2|4637
1744014050000|2025-04-07 08:20:50|564|563.8|563.8|563.4|564|563.8|563.8|563.4|50
1744014060000|2025-04-07 08:21:00|564|563.6|564|563.4|564|563.6|564|563.4|2482
1744014070000|2025-04-07 08:21:10|563.8|563.6|565|564.6|565|564.6|563.8|563.6|1012
1744014080000|2025-04-07 08:21:20|564.8|564.4|565|564.6|565|564.6|564.8|564.2|0
1744014090000|2025-04-07 08:21:30|565.6|564.8|565.4|564.8|565.6|565|565.4|564.6|1057
1744014100000|2025-04-07 08:21:40|565.2|565|565.2|564.8|565.2|565|565|564.4|4608
1744014110000|2025-04-07 08:21:50|565.6|565|566|565.6|566|565.8|565.6|565|721
1744014120000|2025-04-07 08:22:00|565.8|565.2|567|566.4|567.2|566.6|565.8|565.2|1474
1744014130000|2025-04-07 08:22:10|566.8|566.2|566.6|566.2|567|566.2|566.6|566.2|600
1744014140000|2025-04-07 08:22:20|566.4|565.8|565.4|564.6|566.6|566|565.2|564.6|1103
1744014150000|2025-04-07 08:22:30||564.8||565||565||564.8|756
1744014160000|2025-04-07 08:22:40|565.2||565.4||565.4||565.2||1621
1744014170000|2025-04-07 08:22:50|565.2|564.6|564.6|564|565.2|564.6|564.6|564|38
1744014180000|2025-04-07 08:23:00|564.4|563.4|563.8|563.4|564.4|563.6|563.8|563.4|401
1744014190000|2025-04-07 08:23:10|563.6|563.6|563.8|563.2|563.8|563.6|563.6|563.2|11567
1744014200000|2025-04-07 08:23:20|563.6|563|563.4|563|563.8|563|563.4|563|0
1744014210000|2025-04-07 08:23:30|563.2|562.8|562.8|562.4|563.2|562.8|562.8|562.4|1072
1744014220000|2025-04-07 08:23:40|563|562.6|564|563.6|564|563.8|563|562.6|6384
1744014230000|2025-04-07 08:23:50|564.2|563.8|564.2|563.8|564.2|563.8|564.2|563.8|18
1744014240000|2025-04-07 08:24:00|564.4|564.2|564.6|564.2|564.6|564.2|564.4|564.2|1610
1744014250000|2025-04-07 08:24:10|564.8|564.4|564.6|564.2|564.8|564.4|564.4|563.8|5265
1744014260000|2025-04-07 08:24:20|564.4|564|564|563.6|564.6|564.2|564|563.6|1931
1744014280000|2025-04-07 08:24:40|564.4|564|564.4|564|564.6|564.4|564.4|564|2687
1744014290000|2025-04-07 08:24:50|564.2|563.6|564.6|564|564.6|564.4|564.2|563.6|3416
1744014300000|2025-04-07 08:25:00|564.4|563.8|563.8|563.4|564.6|564|563.8|563.4|0
1744014310000|2025-04-07 08:25:10|563.6|563.2|563.4|563.2|563.6|563.2|563.4|563|1313
1744014320000|2025-04-07 08:25:20|563.6|563|563.6|563.2|563.6|563.4|563.6|563|2225
1744014330000|2025-04-07 08:25:30|563.4|563|563.6|563|563.6|563|563.4|563|0
1744014340000|2025-04-07 08:25:40|563.4|563.2|563.6|563|563.6|563.2|563.4|563|505
1744014350000|2025-04-07 08:25:50||563.2||563.2||563.2||563.2|0
1744014360000|2025-04-07 08:26:00|563.4|563|563.6|563|563.6|563|563|562.8|5288
1744014370000|2025-04-07 08:26:10|563.4|563.2|562.8|562.2|563.4|563.2|562.8|562.2|349
1744014380000|2025-04-07 08:26:20|562.6|562.4|562.4|562|562.8|562.4|562.4|562|5657
1744014390000|2025-04-07 08:26:30|562.2|561.6|561.4|561|562.2|561.6|561.4|561|2210
1744014400000|2025-04-07 08:26:40||560.8||561.2||561.2||560.8|0
1744014410000|2025-04-07 08:26:50||561||561||561||561|0
1744014420000|2025-04-07 08:27:00|561.2|560.8|561.2|561|561.2|561|561.2|560.8|16
1744014430000|2025-04-07 08:27:10|561|560.8|560.8|560.4|561|560.8|560.8|560.4|905
1744014440000|2025-04-07 08:27:20|560.6|560.2|560.6|560|560.6|560.4|560.6|560|1816
1744014450000|2025-04-07 08:27:30||560.2||560||560.2||560|2834
1744014460000|2025-04-07 08:27:40|560.8|560.2|560.8|560.6|560.8|560.6|560.8|560|2184
1744014470000|2025-04-07 08:27:50|561|560.8|560.8|560.6|561.2|560.8|560.8|560.6|558
1744014480000|2025-04-07 08:28:00|560.6|560.4|561|560.8|561|560.8|560.6|560.4|8371
1744014490000|2025-04-07 08:28:10|561.2|561.2|561.4|561|561.4|561.2|561.2|561|415
1744014500000|2025-04-07 08:28:20|561.6|561.4|561.6|561.4|562|561.4|561.6|561.2|1061
1744014510000|2025-04-07 08:28:30|562|561.6|561.8|561.4|562|561.6|561.6|561.4|3485
1744014520000|2025-04-07 08:28:40|561.6|561.2|562|561.4|562|561.6|561.4|561|17983
1744014530000|2025-04-07 08:28:50|561.8|561.8|562.2|561.8|562.2|561.8|561.8|561.8|1723
1744014540000|2025-04-07 08:29:00|562|562|562.2|561.8|562.4|562|562|561.6|13822
1744014550000|2025-04-07 08:29:10|562.4|562|563|562.6|563|562.6|562.4|562|3896
1744014560000|2025-04-07 08:29:20|562.8|562.4|562.2|562|562.8|562.4|562.2|561.8|4079
1744014570000|2025-04-07 08:29:30|562|561.8|562.2|561.6|562.2|561.8|561.8|561.2|3904
1744014580000|2025-04-07 08:29:40|562|561.8|562.2|561.8|562.2|561.8|562|561.8|0
1744014590000|2025-04-07 08:29:50|562|561.6|561.4|561|562|561.6|561.4|560.8|1698
1744014600000|2025-04-07 08:30:00|561.2|560.6|561.8|561.2|561.8|561.2|560.8|560.6|7578
1744014610000|2025-04-07 08:30:10|561.6|561|561.2|560.8|561.6|561.2|560.8|560.6|1872
1744014620000|2025-04-07 08:30:20||561||560.8||561||560.8|677
1744014630000|2025-04-07 08:30:30|561|560.6|561.2|560.8|561.2|560.8|561|560.6|996
1744014640000|2025-04-07 08:30:40|561|560.6|561.2|560.6|561.2|561|561|560.6|754
1744014650000|2025-04-07 08:30:50|561|560.8|561|560.8|561|560.8|560.8|560.8|7261
1744014660000|2025-04-07 08:31:00||560.6||560.6||560.6||560.6|11740
1744014670000|2025-04-07 08:31:10|560.8|560.2|559.6|559|561|560.4|559.6|559|20663
1744014680000|2025-04-07 08:31:20|559.4|559.2|559.4|559|559.4|559.2|559.4|558.8|2058
1744014690000|2025-04-07 08:31:30|559.2|558.8|559|558.4|559.4|559|559|558.4|9804
1744014700000|2025-04-07 08:31:40|559.2|558.6|559.2|558.8|559.2|558.8|559.2|558.6|0
1744014710000|2025-04-07 08:31:50|559|558.4|558.4|558|559|558.4|558.4|558|3701
1744014720000|2025-04-07 08:32:00|558.2|557.6|557.6|557|558.2|557.8|557.6|557|11810
1744014730000|2025-04-07 08:32:10|557.8|557.2|557.6|557.4|558|557.6|557.6|557.2|2965
1744014740000|2025-04-07 08:32:20|557.8|557|557.4|557|557.8|557|557.4|557|1824
1744014750000|2025-04-07 08:32:30|557.2|556.6|557.2|556.6|557.2|556.6|557|556.6|2700
1744014760000|2025-04-07 08:32:40||556.8||557||557||556.8|397
1744014770000|2025-04-07 08:32:50|557.4|556.8|557|556.4|557.4|557|557|556.4|4190
1744014780000|2025-04-07 08:33:00|557.2|556.6|557|556.4|557.4|557|557|556.4|2286
1744014790000|2025-04-07 08:33:10|557.2|556.6|557|556.6|557.2|556.6|557|556.6|0
1744014800000|2025-04-07 08:33:20|557.2|556.8|557.4|556.8|557.4|557.2|557.2|556.8|337
1744014810000|2025-04-07 08:33:30|557.2|557|557.4|556.8|557.4|557|557.2|556.8|0
1744014820000|2025-04-07 08:33:40|557.2|557.2|557.4|556.8|557.4|557.2|557.2|556.8|5300
1744014830000|2025-04-07 08:33:50|557.6|557|558.2|557.8|558.2|557.8|557.6|557|4757
1744014840000|2025-04-07 08:34:00|558.4|558|558.4|558.2|558.4|558.2|558.2|557.8|3665
1744014850000|2025-04-07 08:34:10|558.2|557.8|558.4|558|558.4|558|558.2|557.8|985
1744014860000|2025-04-07 08:34:20|558.2|557.8|558.4|558|558.4|558|558.2|557.6|6207
1744014870000|2025-04-07 08:34:30|558.6|557.8|558.4|557.8|558.6|558.4|558.4|557.8|52
1744014880000|2025-04-07 08:34:40|558.2|558|558.4|558.2|558.4|558.2|558.2|558|22
1744014890000|2025-04-07 08:34:50||558||558||558||558|0
1744014900000|2025-04-07 08:35:00|558.6|558.2|558.8|558.2|558.8|558.4|558.6|558|2506
1744014910000|2025-04-07 08:35:10|559|558.4|559|558.6|559|558.8|559|558.4|802
1744014920000|2025-04-07 08:35:20|558.8|558.4|558.4|558|559|558.4|558.2|557.8|12675
1744014930000|2025-04-07 08:35:30|558.2|557.8|558.2|557.8|558.2|558|558.2|557.8|215
1744014940000|2025-04-07 08:35:40|558.4|558|558.4|558.2|558.6|558.2|558.2|558|15024
1744014950000|2025-04-07 08:35:50|558.6||558.6||558.6||558.6||1041
1744014960000|2025-04-07 08:36:00|558.4|557.8|558.6|558.2|558.6|558.2|558.4|557.8|1736
1744014970000|2025-04-07 08:36:10|559|558|559|558.4|559|558.6|559|558|156
1744014980000|2025-04-07 08:36:20|558.8|558.6|559.2|558.8|559.2|558.8|558.8|558.6|505
1744014990000|2025-04-07 08:36:30|559|558.4|558.6|558.2|559|558.4|558.4|558.2|7364
1744015000000|2025-04-07 08:36:40|558.8|558.4|558.8|558.4|558.8|558.4|558.8|558.4|0
1744015010000|2025-04-07 08:36:50|559|558.6|559|558.6|559|558.8|559|558.4|432
1744015020000|2025-04-07 08:37:00|560|559.4|559.8|559.4|560.2|559.8|559.8|559.4|859
1744015030000|2025-04-07 08:37:10|559.4|559|559.8|559.4|560|559.4|559.4|559|3776
1744015040000|2025-04-07 08:37:20||559.6||559.4||559.6||559.4|400
1744015050000|2025-04-07 08:37:30|559.6|559|559.6|559.2|559.8|559.4|559.4|559|2716
1744015060000|2025-04-07 08:37:40|559.4|559|558.8|558.4|559.4|559|558.6|558.4|4917
1744015070000|2025-04-07 08:37:50||558.6||558.4||558.6||558.4|925
1744015080000|2025-04-07 08:38:00|559.2|558.6|558.8|558.4|559.2|559|558.8|558.4|167
1744015090000|2025-04-07 08:38:10|558.6|558.6|558.4|558|558.8|558.6|558.4|558|6030
1744015100000|2025-04-07 08:38:20|558.6|558.2|558.8|558.4|558.8|558.4|558.6|558.2|2792
1744015110000|2025-04-07 08:38:30|558.6|558.6|558.6|558.4|558.6|558.6|558.6|558.4|24
1744015120000|2025-04-07 08:38:40|558.8|558.2|558.4|558|558.8|558.4|558.4|558|3347
1744015130000|2025-04-07 08:38:50|558.8|558.2|558.8|558.6|558.8|558.6|558.8|558.2|2172
1744015140000|2025-04-07 08:39:00|559|558.8|559|558.6|559.2|558.8|559|558.6|1706
1744015150000|2025-04-07 08:39:10|559.2|559|559.6|559|559.6|559.2|559.2|558.8|2987
1744015160000|2025-04-07 08:39:20|559.4||559.4||559.6||559.4||40
1744015170000|2025-04-07 08:39:30|559.6|559.2|560|559.6|560|559.8|559.6|559.2|3174
1744015180000|2025-04-07 08:39:40|560.2|559.8|560.2|560|560.2|560|560.2|559.8|1231
1744015190000|2025-04-07 08:39:50|560|559.8|560.2|559.8|560.2|559.8|560|559.8|1932
1744015200000|2025-04-07 08:40:00|560|559.2|559.8|559.4|560|559.4|559.6|559|2001
1744015210000|2025-04-07 08:40:10|559.6|559.2|560.6|560.2|560.6|560.2|559.6|559|548
1744015220000|2025-04-07 08:40:20|560.4||560.6||560.6||560.4||100
1744015230000|2025-04-07 08:40:30|560.8|560.4|560.8|560.6|560.8|560.6|560.8|560.4|0
1744015240000|2025-04-07 08:40:40|561|560.8|561.4|560.8|561.8|561.2|561|560.8|0
1744015250000|2025-04-07 08:40:50|561.2|560.6|561|560.4|561.4|560.6|561|560.4|0
1744015260000|2025-04-07 08:41:00|560.8|560.2|560.6|560.2|560.8|560.2|560.4|559.8|2392
1744015270000|2025-04-07 08:41:10|560.8|560.4|560.4|559.8|560.8|560.4|560.4|559.8|2500
1744015280000|2025-04-07 08:41:20|560.6|560.2|560.6|560.4|560.6|560.4|560.6|560.2|2886
1744015290000|2025-04-07 08:41:30|560.8|560.6|562|561.4|562|561.4|560.8|560.6|0
1744015300000|2025-04-07 08:41:40|562.2|561.6|562|561.6|562.2|561.6|561.8|561.4|1491
1744015310000|2025-04-07 08:41:50|561.6|561.4|561.8|561.4|561.8|561.6|561.6|561|13962
1744015320000|2025-04-07 08:42:00||561.6||561.4||561.6||561.4|2089
1744015330000|2025-04-07 08:42:10|562|561.6|561.8|561.4|562|561.6|561.6|561|3134
1744015340000|2025-04-07 08:42:20|562|561|560.4|559.8|562|561.4|560.2|559.8|5435
1744015350000|2025-04-07 08:42:30|560.2|559.6|560.2|559.8|560.2|560|560|559.6|5249
1744015360000|2025-04-07 08:42:40|560|559.6|560.2|559.8|560.2|559.8|560|559.6|5415
1744015370000|2025-04-07 08:42:50|||||||||1558
1744015380000|2025-04-07 08:43:00|560.8|560|560.8|560.4|560.8|560.6|560.8|560|5020
1744015390000|2025-04-07 08:43:10|560.6|560|560.4|560|560.6|560|560.4|560|1
1744015400000|2025-04-07 08:43:20|560.2|560.2|560.6|560.2|560.6|560.2|560|559.6|5263
1744015410000|2025-04-07 08:43:30|561|560.6|561.2|560.8|561.6|561.2|561|560.6|3263
1744015420000|2025-04-07 08:43:40|561|560.6|561.2|560.6|561.2|560.6|561|560.6|395
1744015430000|2025-04-07 08:43:50|561|560.4|560.2|560|561|560.4|560.2|559.6|8199
1744015440000|2025-04-07 08:44:00|560.4|560.2|560.6|560.2|560.6|560.4|560.4|560.2|3350
1744015450000|2025-04-07 08:44:10|560.8|560.4|560.8|560.4|560.8|560.6|560.8|560.4|0
1744015460000|2025-04-07 08:44:20|560.6|560.2|560.8|560.4|560.8|560.6|560.6|560.2|1556
1744015470000|2025-04-07 08:44:30|561|560.6|561|560.6|561|560.6|561|560.6|0
1744015480000|2025-04-07 08:44:40|561.6|561.4|561.6|561.2|561.6|561.4|561.2|560.8|3702
1744015500000|2025-04-07 08:45:00|561.8|561.4|562.2|562|562.2|562|561.8|561.4|546
1744015510000|2025-04-07 08:45:10|||||||||673
1744015520000|2025-04-07 08:45:20|562.6|562.2|562.8|562.6|562.8|562.6|562.6|562.2|2014
1744015530000|2025-04-07 08:45:30|563.2|562.8|562.8|562.4|563.2|562.8|562.8|562.2|3520
1744015540000|2025-04-07 08:45:40|562.4|562|561.6|561|562.4|562|561.6|561|1806
1744015550000|2025-04-07 08:45:50|561.4|561.2|560.8|560.6|561.4|561.2|560.8|560.4|6380
1744015560000|2025-04-07 08:46:00|560.6|560.4|561.2|561|561.2|561|560.6|560.2|2447
1744015570000|2025-04-07 08:46:10|561.4|560.8|560.8|560.2|561.4|560.8|560.6|560.2|2057
1744015580000|2025-04-07 08:46:20|561|560.4|561|560.6|561|560.6|560.8|560.2|650
1744015590000|2025-04-07 08:46:30|561.2|560.4|561.2|561|561.2|561|561.2|560.4|0
1744015600000|2025-04-07 08:46:40||560.8||560.6||560.8||560.6|0
1744015610000|2025-04-07 08:46:50|561.4|560.8|561.8|561.4|561.8|561.4|561.4|560.8|2347
1744015620000|2025-04-07 08:47:00|562|561.2|562.4|561.8|562.6|562|562|561.2|2854
1744015630000|2025-04-07 08:47:10|562.6|562|562.8|562.2|563|562.6|562.6|562|1338
1744015640000|2025-04-07 08:47:20|562.6|562.6|562.8|562.2|562.8|562.6|562.6|562.2|2297
1744015650000|2025-04-07 08:47:30|562.6|562|562.4|562|562.6|562.4|562.4|562|4779
1744015660000|2025-04-07 08:47:40|562.6|562.2|562|561.8|562.6|562.2|562|561.8|4154
1744015670000|2025-04-07 08:47:50|562.2|561.6|562|561.6|562.2|561.6|562|561.4|657
1744015680000|2025-04-07 08:48:00|561.8|561.4|561.8|561.4|561.8|561.6|561.8|561.4|97
1744015690000|2025-04-07 08:48:10|561.6|561|561.4|561|561.6|561|561.4|560.8|2549
1744015700000|2025-04-07 08:48:20|561.2|560.6|561.2|560.8|561.2|560.8|561.2|560.6|9635
1744015710000|2025-04-07 08:48:30|561|560.6|561.2|560.6|561.6|561.2|561|560.6|3521
1744015720000|2025-04-07 08:48:40|561.4|560.8|561.8|561.4|561.8|561.6|561.4|560.8|973
1744015730000|2025-04-07 08:48:50|562|561.8|562|561.6|562.4|562|562|561.6|1146
1744015740000|2025-04-07 08:49:00|562.2|562|562.4|562|562.8|562.4|562.2|561.8|3552
1744015750000|2025-04-07 08:49:10||561.8||562||562||561.8|0
1744015760000|2025-04-07 08:49:20|562.6|562.2|562.6|562.2|562.6|562.2|562.6|562.2|1023
1744015770000|2025-04-07 08:49:30|562.8|562.4|563|562.6|563|562.8|562.8|562.4|1311
1744015780000|2025-04-07 08:49:40|562.8|562.4|562.8|562.4|562.8|562.4|562.8|562.4|761
1744015790000|2025-04-07 08:49:50|563|562.6|563.2|562.6|563.2|563|563|562.6|2303
1744015800000|2025-04-07 08:50:00|563|562.8|563.8|563.4|563.8|563.4|563|562.4|896
1744015810000|2025-04-07 08:50:10||563.2||563.6||563.6||563.2|316
1744015820000|2025-04-07 08:50:20|564.2|563.8|564.2|564|564.2|564|564.2|563.8|281
1744015830000|2025-04-07 08:50:30|||||||||441
1744015840000|2025-04-07 08:50:40|564|563.8|563.6|563.2|564.2|564|563.6|563.2|8230
1744015860000|2025-04-07 08:51:00|||||||||1396
1744015870000|2025-04-07 08:51:10|563.8|563.4|563.8|563.6|564|563.6|563.8|563.4|1776
1744015880000|2025-04-07 08:51:20|||||||||305
1744015890000|2025-04-07 08:51:30|564|563.8|564.4|564|564.6|564.2|564|563.8|1426
1744015900000|2025-04-07 08:51:40|564.6|564.2|564.4|564|564.6|564.4|564.4|564|19
1744015910000|2025-04-07 08:51:50|564.2|563.6|564.2|563.6|564.2|563.6|564.2|563.6|338
1744015920000|2025-04-07 08:52:00|564.4|563.8|564.6|564.2|564.6|564.2|564.4|563.8|0
1744015930000|2025-04-07 08:52:10|564.4|564.4|564.6|564.2|564.6|564.4|564.4|564.2|1452
1744015940000|2025-04-07 08:52:20||564.4||564.4||564.4||564.4|1221
1744015950000|2025-04-07 08:52:30|565|564.6|565|564.4|565.2|564.8|565|564.4|878
1744015960000|2025-04-07 08:52:40|565.2|564.6|564.4|564.2|565.2|564.6|564.4|564.2|5631
1744015970000|2025-04-07 08:52:50||563.8||564||564||563.8|1500
1744015980000|2025-04-07 08:53:00|564.6|564.2|564.4|563.8|564.6|564.2|564.4|563.8|992
1744015990000|2025-04-07 08:53:10|564.6|564.2|564.2|563.8|564.6|564.2|564.2|563.8|2676
1744016000000|2025-04-07 08:53:20|564|563.6|563|562.4|564|563.6|563|562.4|16590
1744016010000|2025-04-07 08:53:30|562.8|562.6|563|562.6|563|562.6|562.8|562.4|0
1744016020000|2025-04-07 08:53:40|562.8|562.4|563|562.6|563|562.6|562.8|562.4|958
1744016030000|2025-04-07 08:53:50|562.8|562.8|562.4|562|562.8|562.8|562.2|562|3683
1744016040000|2025-04-07 08:54:00|562.6|562.2|562.4|562|562.6|562.4|562.4|562|813
1744016050000|2025-04-07 08:54:10|562.2|561.8|562.2|561.6|562.2|562|562.2|561.6|250
1744016060000|2025-04-07 08:54:20|562|561.4|561.6|561.2|562|561.4|561.6|561|903
1744016070000|2025-04-07 08:54:30|561.4|561|561|560.2|561.4|561|560.8|560.2|3679
1744016080000|2025-04-07 08:54:40||560.4||560.6||560.6||560.4|0
1744016090000|2025-04-07 08:54:50|560.8|560.4|560.4|560.2|560.8|560.4|560.4|560.2|17445
1744016100000|2025-04-07 08:55:00|560.6||560.6||560.6||560.4||5421
1744016110000|2025-04-07 08:55:10|560.8|560.4|561.2|560.6|561.4|561|560.8|560.4|1209
1744016140000|2025-04-07 08:55:40|561|560.4|561.2|560.4|561.2|560.6|560.6|560.2|759
1744016150000|2025-04-07 08:55:50||560.6||560.8||560.8||560.6|0
1744016160000|2025-04-07 08:56:00|561.4|561|561.4|561|561.4|561|561.4|560.8|812
1744016180000|2025-04-07 08:56:20|561.2|560.8|561.4|561|561.4|561|561.2|560.8|812
1744016190000|2025-04-07 08:56:30|561.2|561.2|561.4|561|561.4|561.2|561.2|560.8|1041
1744016200000|2025-04-07 08:56:40|561.2|560.8|561.2|560.8|561.4|561|561.2|560.8|1547
1744016210000|2025-04-07 08:56:50|561|560.2|560.4|560|561|560.4|560.4|560|3451
1744016220000|2025-04-07 08:57:00|560.6|560.2|560.6|560|560.6|560.2|560.4|560|0
1744016230000|2025-04-07 08:57:10|560.4|560.2|560.4|560|560.4|560.2|560.4|560|473
1744016240000|2025-04-07 08:57:20|560.2|559.8|560.8|560.4|560.8|560.4|560.2|559.8|4920
1744016250000|2025-04-07 08:57:30|560.6|560.2|560.6|560|560.8|560.2|560.6|560|0
1744016260000|2025-04-07 08:57:40|560.8|560.2|561|560.4|561|560.4|560.8|560.2|2150
1744016270000|2025-04-07 08:57:50||560.6||560.6||560.6||560.6|1247
1744016280000|2025-04-07 08:58:00|561.2|560.8|562|561.4|562|561.4|561.2|560.8|8379
1744016290000|2025-04-07 08:58:10|562.2|562|562.2|562|562.2|562|561.8|561.4|10244
1744016300000|2025-04-07 08:58:20|562|561.8|562.2|561.8|562.2|561.8|562|561.6|14969
1744016310000|2025-04-07 08:58:30|562.6|561.6|562.6|562|562.6|562|562.6|561.6|1815
1744016320000|2025-04-07 08:58:40|562.8|562.2|563|562.4|563|562.6|562.8|562.2|15584
1744016330000|2025-04-07 08:58:50||562.6||562.4||562.6||562.4|25552
1744016340000|2025-04-07 08:59:00||562.2||562.2||562.2||562|6639
1744016350000|2025-04-07 08:59:10||562||562||562.2||562|0
1744016360000|2025-04-07 08:59:20|562.8|562.2|562.8|562.2|562.8|562.2|562.8|562.2|0
1744016370000|2025-04-07 08:59:30||562||562||562||562|2814
1744016380000|2025-04-07 08:59:40||562.6||562||562.6||562|8000
1744016390000|2025-04-07 08:59:50|562.6|562.2|562.4|561.8|562.6|562.6|562.4|561.8|23519
1744016400000|2025-04-07 09:00:00||561.6||561.6||561.8||561.4|3012
1744016410000|2025-04-07 09:00:10||561.4||561.6||561.6||561.4|1071
1744016420000|2025-04-07 09:00:20||561.8||562||562||561.8|5558
1744016430000|2025-04-07 09:00:30|562.6|562.2|562.4|562|562.6|562.2|562.4|562|1041
1744016440000|2025-04-07 09:00:40|561.8|561.8|561|560.6|561.8|561.8|561|560.6|5720
1744016450000|2025-04-07 09:00:50|560.8|560.4|561|560.4|561.2|560.8|560.8|560.2|27513
1744016460000|2025-04-07 09:01:00|561.2|560.6|561.2|560.8|561.2|561|561.2|560.6|17966
1744016470000|2025-04-07 09:01:10|561|560.6|561.8|561.2|563.2|562.2|561|560.4|17167
1744016480000|2025-04-07 09:01:20|561.6|561.6|561.8|561.2|561.8|561.6|561.6|561.2|5333
1744016490000|2025-04-07 09:01:30|562|561.6|562|561.4|562|561.6|562|561.4|526
1744016500000|2025-04-07 09:01:40|561.8|561.6|562|561.2|562|561.6|561.8|561.2|1041
1744016510000|2025-04-07 09:01:50|561.8|561.4|561.8|561.2|561.8|561.4|561.8|561.2|0
1744016520000|2025-04-07 09:02:00|561.6|560.6|560.8|560.4|561.6|560.6|560.8|560.2|2080
1744016530000|2025-04-07 09:02:10|560.6|560|560.6|560|560.6|560|560.6|560|1041
1744016540000|2025-04-07 09:02:20|560.4|560.2|560.2|559.6|560.6|560.4|560.2|559.6|8589
1744016550000|2025-04-07 09:02:30|560|559.8|560.2|559.8|560.2|560|560|559.4|2379
1744016560000|2025-04-07 09:02:40|560|559.6|560|559.4|560|559.6|560|559.2|13554
1744016570000|2025-04-07 09:02:50|559.8|559.2|559.4|559|559.8|559.4|559.4|559|0
1744016580000|2025-04-07 09:03:00|559.6|559.2|559.6|559|559.6|559.2|559.6|559|2949
1744016600000|2025-04-07 09:03:20|559.4|559.2|559.6|559|559.6|559.2|559.4|559|794
1744016610000|2025-04-07 09:03:30|559.4||559.4||559.4||559.4||2906
1744016620000|2025-04-07 09:03:40|559.6|559.2|559.8|559.4|559.8|559.4|559.6|559.2|3368
1744016630000|2025-04-07 09:03:50|||||||||623
1744016640000|2025-04-07 09:04:00|560|559.8|559.8|559.4|560|559.8|559.8|559.4|100
1744016650000|2025-04-07 09:04:10|560|559.6|560|559.6|560|559.6|560|559.6|13
1744016660000|2025-04-07 09:04:20|559.8|559.4|560|559.4|560|559.4|559.8|559.4|0
1744016670000|2025-04-07 09:04:30|559.8||559.8||560||559.8||0
1744016680000|2025-04-07 09:04:40||559.6||559.6||559.6||559.6|1634
1744016690000|2025-04-07 09:04:50|559.6|559.4|559.2|558.8|559.8|559.4|559|558.8|18228
1744016700000|2025-04-07 09:05:00|559|558.4|559.2|558.8|559.2|558.8|559|558.4|21703
1744016710000|2025-04-07 09:05:10|558.8|558.6|559|558.6|559|558.8|558.8|558.2|2353
1744016720000|2025-04-07 09:05:20||558.4||558.4||558.4||558.4|0
1744016730000|2025-04-07 09:05:30|558.8|558.2|559.2|558.6|559.2|558.6|558.8|558.2|2537
1744016740000|2025-04-07 09:05:40|559|558.4|559.2|558.6|559.2|558.6|559|558.4|1568
1744016750000|2025-04-07 09:05:50|559|558.4|558.4|558|559.4|558.8|558.4|557.8|1806
1744016760000|2025-04-07 09:06:00|558.6|557.8|558.4|557.8|558.6|558|558.2|557.8|2557
1744016770000|2025-04-07 09:06:10|558.6|558|558.6|558|558.6|558|558.2|557.6|4548
1744016780000|2025-04-07 09:06:20|558.4|557.8|557.8|557|558.4|557.8|557.8|557|6980
1744016790000|2025-04-07 09:06:30|558|557.2|557.8|557.2|558|557.4|557.8|557.2|4661
1744016800000|2025-04-07 09:06:40|558|557.4|557.8|557.2|558|557.4|557.6|557|2149
1744016810000|2025-04-07 09:06:50|557.6|557|557.6|557|557.6|557.2|557.4|556.8|1597
1744016820000|2025-04-07 09:07:00|557.8|557.2|558.2|557.6|558.4|557.8|557.8|557|1273
1744016830000|2025-04-07 09:07:10|558.6|558|558.4|557.6|558.6|558|558.4|557.6|2646
1744016840000|2025-04-07 09:07:20|558.6|557.8|558|557.6|558.6|557.8|558|557.6|0
1744016850000|2025-04-07 09:07:30|557.8|557.2|557.4|556.8|558|557.2|557.2|556.6|3522
1744016880000|2025-04-07 09:08:00|557.6|556.6|557.2|556.4|557.6|556.8|557.2|556.4|333
1744016890000|2025-04-07 09:08:10|557.4|556.6|557.4|556.6|557.4|556.8|557.2|556.4|1845
1744016900000|2025-04-07 09:08:20|557.2|556.4|557|556.6|557.4|556.8|557|556.4|185
1744016910000|2025-04-07 09:08:30|557.2|556.8|557.4|556.8|557.4|556.8|557|556.6|1763
1744016920000|2025-04-07 09:08:40|557.6|557|558.2|557.4|558.2|557.6|557.6|557|1815
1744016930000|2025-04-07 09:08:50|558|557.6|558|557.2|558.2|557.6|558|557.2|454
1744016940000|2025-04-07 09:09:00|558.2|557.4|558.2|557.6|558.2|557.6|558|557.4|205
1744016950000|2025-04-07 09:09:10|558|557.4|558.4|557.8|558.6|558|558|557.4|532
1744016960000|2025-04-07 09:09:20|558.6|558|558.4|557.8|558.6|558|558.4|557.8|14
1744016970000|2025-04-07 09:09:30|559.2|558.8|559.4|559|559.4|559|559.2|558.8|545
1744016980000|2025-04-07 09:09:40|558.6|558.2|558.4|557.8|558.6|558.2|558.2|557.6|3467
1744016990000|2025-04-07 09:09:50|558.2|558|559.4|559|559.4|559|558.2|557.8|1315
1744017000000|2025-04-07 09:10:00|559.2|558.8|560.4|559.6|560.4|559.6|559.2|558.8|2284
1744017010000|2025-04-07 09:10:10|560.2|559.4|560.8|559.8|560.8|560|560.2|559.4|864
1744017020000|2025-04-07 09:10:20|560.4|559.6|561|560.4|561.2|560.8|560.4|559.6|2599
1744017030000|2025-04-07 09:10:30|561.2|560.6|561.2|560.6|561.2|560.6|561|560.4|1575
1744017040000|2025-04-07 09:10:40|561.4|560.4|561.6|560.8|561.6|561|561|560.4|14
1744017050000|2025-04-07 09:10:50|561.8|561.2|562|561.4|562.2|561.6|561.8|561.2|1899
1744017060000|2025-04-07 09:11:00|562.2|561.6|562.6|561.8|562.8|562.2|562|561.4|538
1744017070000|2025-04-07 09:11:10|562.4|562|563|562.4|563|562.4|562.4|562|404
1744017080000|2025-04-07 09:11:20|562.8|562.2|563.4|562.8|563.4|562.8|562.8|562.2|17
1744017090000|2025-04-07 09:11:30|563.2|562.6|563.2|562.6|563.4|562.8|563.2|562.6|1041
1744017100000|2025-04-07 09:11:40|563.8|563|564|563.2|564|563.2|563.8|563|1544
1744017110000|2025-04-07 09:11:50|563.6|562.8|564.2|563.6|564.2|563.6|563.6|562.6|2389
1744017120000|2025-04-07 09:12:00|564|563.4|564|563.4|564|563.4|564|563.4|0
1744017130000|2025-04-07 09:12:10|563.8|563.6|563.6|563|564.2|563.6|563.6|563|8282
1744017140000|2025-04-07 09:12:20|563.8|563.4|564|563.2|564|563.6|563.8|563|2785
1744017150000|2025-04-07 09:12:30|563.8|563.4|563.8|563.2|564|563.4|563.8|563|88
1744017160000|2025-04-07 09:12:40|563.6|563|563.2|562.6|563.6|563|563|562.4|2099
1744017170000|2025-04-07 09:12:50|563|562.4|562.8|562.2|563.2|562.6|562.8|562.2|2930
1744017180000|2025-04-07 09:13:00|562.6|562|562.8|562.2|563.2|562.6|562.6|562|656
1744017190000|2025-04-07 09:13:10|563|562.4|562.4|561.8|563|562.4|562.4|561.8|9
1744017200000|2025-04-07 09:13:20|562.6|562|562|561.2|562.6|562|562|561.2|19499
1744017210000|2025-04-07 09:13:30|562.2|561.4|561.8|561.2|562.4|561.6|561.8|561|0
1744017220000|2025-04-07 09:13:40|561.6|561|561.4|561|561.8|561.2|561.4|561|0
1744017230000|2025-04-07 09:13:50|561.6|560.8|561.6|561|561.6|561|561.6|560.8|435
1744017240000|2025-04-07 09:14:00|561.4|560.8|561.6|561|561.6|561|561.2|560.8|0
1744017250000|2025-04-07 09:14:10|561.4|560.8|561.6|560.8|561.8|561|561.4|560.8|901
1744017260000|2025-04-07 09:14:20|561.8|561.2|561.4|560.6|562|561.4|561.4|560.6|3407
1744017270000|2025-04-07 09:14:30|561.6|560.8|561.4|560.8|561.6|560.8|561.2|560.6|1284
1744017280000|2025-04-07 09:14:40|561.2|560.6|561|560.4|561.2|560.6|560.8|560.2|11106
1744017290000|2025-04-07 09:14:50|560.8|560.2|560.4|559.8|560.8|560.2|560.4|559.8|800
1744017300000|2025-04-07 09:15:00|560.6|560|560.4|559.8|560.6|560|559.8|559.4|1500
1744017310000|2025-04-07 09:15:10|560.6|560|560.6|560|560.6|560|560.4|559.6|213
1744017320000|2025-04-07 09:15:20|561|560.2|560|559.6|561|560.2|560|559.6|6633
1744017330000|2025-04-07 09:15:30|560.2|559.4|560.4|560|560.4|560|560.2|559.4|9118
1744017340000|2025-04-07 09:15:40|560.6|559.8|560|559.4|560.6|560|560|559.4|1864
1744017350000|2025-04-07 09:15:50|560.2|559.6|560.2|559.6|560.4|559.8|560|559.4|406
1744017360000|2025-04-07 09:16:00|560.4|559.8|560.4|559.8|560.4|560|560.2|559.6|821
1744017370000|2025-04-07 09:16:10|560.2|559.6|560.2|559.6|560.2|559.6|560|559.4|0
1744017380000|2025-04-07 09:16:20|560|559.4|559.8|559.4|560|559.6|559.8|559.4|958
1744017390000|2025-04-07 09:16:30|560.2|559.2|560.4|559.8|560.6|559.8|560|559.2|1081
1744017400000|2025-04-07 09:16:40|560.6|560|560.4|559.4|560.8|560|559.8|559.2|3624
1744017410000|2025-04-07 09:16:50|560|559.2|560.2|559.6|560.6|559.8|560|559.2|1699
1744017420000|2025-04-07 09:17:00|560.4|559.4|560.6|560|560.8|560.4|560.4|559.4|5599
1744017430000|2025-04-07 09:17:10|560.8|560.2|560.8|560|561|560.4|560.8|560|1118
1744017440000|2025-04-07 09:17:20|560.6|559.8|560.6|559.8|560.6|559.8|560.6|559.8|370
1744017460000|2025-04-07 09:17:40|560.4|559.2|559.6|559.2|560.4|559.2|559.6|559.2|322
1744017470000|2025-04-07 09:17:50|559.8|559.4|559.6|559|560|559.4|559.6|559|294
1744017480000|2025-04-07 09:18:00|559.4|559.2|559.6|559|559.8|559.2|559.4|559|2054
1744017490000|2025-04-07 09:18:10|560.4|559.6|561|560.2|561|560.2|560.4|559.6|3675
1744017500000|2025-04-07 09:18:20|560.8|560|560.6|560|560.8|560|560.4|559.8|0
1744017510000|2025-04-07 09:18:30|560.4|559.8|560.6|559.8|560.8|560|560.4|559.6|504
1744017520000|2025-04-07 09:18:40|560.8|560|560.6|560|560.8|560|560.4|559.8|0
1744017530000|2025-04-07 09:18:50|560.4|559.8|560.2|559.8|560.4|560|560.2|559.8|1305
1744017540000|2025-04-07 09:19:00|560.4|559.6|560.4|559.8|560.4|559.8|560.2|559.6|1955
1744017550000|2025-04-07 09:19:10|560|559.4|560|559.4|560.2|559.6|560|559.4|0
1744017560000|2025-04-07 09:19:20|560.2|559.8|560.2|559.4|560.4|559.8|560.2|559.4|1311
1744017570000|2025-04-07 09:19:30|560|559.2|559.6|559|560|559.4|559.6|559|1231
1744017580000|2025-04-07 09:19:40|559.8|559.2|560|559.6|560.2|559.6|559.6|559.2|930
1744017590000|2025-04-07 09:19:50|559.8|559.4|560|559.4|560|559.4|559.6|559.2|1313
1744017600000|2025-04-07 09:20:00|560.2|559.2|560|559.6|560.2|559.6|559.8|559.2|17
1744017610000|2025-04-07 09:20:10|560.2|559.8|560.2|559.8|560.4|560|560.2|559.8|47
1744017620000|2025-04-07 09:20:20|560.4|560|561|560.4|561|560.4|560.2|559.8|1891
1744017630000|2025-04-07 09:20:30|560.8|560.6|560.6|560|561|560.6|560.4|559.8|6899
1744017640000|2025-04-07 09:20:40|560.2|559.6|560.2|559.6|560.4|559.6|560.2|559.6|433
1744017650000|2025-04-07 09:20:50||559.8||559.6||559.8||559.6|0
1744017660000|2025-04-07 09:21:00|560|559.4|560.2|559.8|560.2|559.8|560|559.4|1900
1744017670000|2025-04-07 09:21:10|560||560.4||560.4||560||228
1744017680000|2025-04-07 09:21:20|560.2|559.4|559.8|559.4|560.2|559.4|559.6|559.4|10
1744017690000|2025-04-07 09:21:30|559.6|559.2|559.4|559|559.8|559.2|559.4|559|486
1744017700000|2025-04-07 09:21:40|559.2|558.6|559|558.4|559.2|558.6|559|558.4|3266
1744017710000|2025-04-07 09:21:50|559.4|558.6|559.6|559.2|559.6|559.2|559.4|558.4|0
1744017720000|2025-04-07 09:22:00|559.8|559.4|560|559.4|560|559.6|559.8|559.4|0
1744017730000|2025-04-07 09:22:10|559.8||559.8||560||559.8||0
1744017740000|2025-04-07 09:22:20|559.4|559.2|559.4|559|559.4|559.2|559.4|559|13608
1744017750000|2025-04-07 09:22:30|559.6|559.2|559.6|559.2|559.6|559.2|559.6|559.2|650
1744017760000|2025-04-07 09:22:40||559.4||559.2||559.4||559.2|0
1744017770000|2025-04-07 09:22:50|||||||||3594
1744017780000|2025-04-07 09:23:00|559.8|559.4|559.8|559.6|559.8|559.6|559.8|559.4|1045
1744017790000|2025-04-07 09:23:10|559.6|559.4|559.4|559|559.8|559.4|559.4|559|5441
1744017800000|2025-04-07 09:23:20|559.6|559.2|559.2|558.6|559.8|559.6|559.2|558.6|6064
1744017810000|2025-04-07 09:23:30||558.8||559||559||558.8|0
1744017820000|2025-04-07 09:23:40||558.8||558.8||558.8||558.8|0
1744017830000|2025-04-07 09:23:50|559.4|559|559.8|559.4|559.8|559.4|559.4|559|1000
1744017840000|2025-04-07 09:24:00|560|559.8|560.2|560|560.2|560|560|559.8|1323
1744017850000|2025-04-07 09:24:10|560.4|560.2|560|559.8|560.4|560.2|560|559.8|4418
1744017860000|2025-04-07 09:24:20|560.2|559.6|559.6|559.2|560.2|559.6|559.6|559.2|8741
1744017870000|2025-04-07 09:24:30|559.4|559|559.2|558.8|559.4|559|559.2|558.6|131
1744017880000|2025-04-07 09:24:40|559.4|558.6|559.4|559|559.4|559.2|559.4|558.6|1886
1744017890000|2025-04-07 09:24:50|559.6|558.8|560|559.4|560|559.8|559.6|558.8|2529
1744017900000|2025-04-07 09:25:00||559.6||559.6||559.6||559.4|0
1744017910000|2025-04-07 09:25:10|559.8|559.4|559|558.8|559.8|559.4|558.6|558.4|8189
1744017920000|2025-04-07 09:25:20|559.2||559.2||559.2||559.2||910
1744017930000|2025-04-07 09:25:30|559.4|559|559.4|559|559.4|559|559.4|559|500
1744017940000|2025-04-07 09:25:40|559.6|559.2|559.6|559.2|559.8|559.2|559.6|559.2|0
1744017950000|2025-04-07 09:25:50|559.8|559.4|559.8|559.4|559.8|559.4|559.8|559.4|600
1744017970000|2025-04-07 09:26:10|559.6||559.8||559.8||559.6||75
1744017980000|2025-04-07 09:26:20||559.6||559.6||559.6||559.6|0
1744017990000|2025-04-07 09:26:30|560|559.8|560.6|560.2|560.6|560.2|560|559.8|656
1744018000000|2025-04-07 09:26:40|560.8|560.6|561.2|561|561.4|561|560.8|560.6|10
1744018010000|2025-04-07 09:26:50|561.4|560.8|561.4|560.8|561.6|561|561.4|560.8|829
1744018020000|2025-04-07 09:27:00|561|560.2|560.8|560.4|561|560.8|560.8|560.2|5151
1744018030000|2025-04-07 09:27:10|561|560.6|560.8|560.4|561|560.6|560.8|560.4|6412
1744018040000|2025-04-07 09:27:20|560.6|560.2|560.4|560|560.6|560.2|560.4|560|4385
1744018050000|2025-04-07 09:27:30|560.2|559.6|560|559.6|560.2|559.6|560|559.6|331
1744018060000|2025-04-07 09:27:40|559.8|559.4|559.8|559.6|559.8|559.6|559.6|559.4|1780
1744018070000|2025-04-07 09:27:50|559.6|559|559|558.4|559.6|559|559|558.4|8799
1744018080000|2025-04-07 09:28:00||558.6||558.6||558.6||558.4|0
1744018090000|2025-04-07 09:28:10||558.4||558.4||558.6||558.4|388
1744018100000|2025-04-07 09:28:20|559.6|558.6|559.6|559|559.6|559|559.6|558.4|720
1744018110000|2025-04-07 09:28:30|559.4|558.8|559.4|559|559.4|559|559.4|558.8|0
1744018120000|2025-04-07 09:28:40|559.6|559.2|559.6|559.2|559.8|559.4|559.6|559.2|4075
1744018130000|2025-04-07 09:28:50|559.4|559|559.6|559.2|559.6|559.2|559.4|558.8|4238
1744018140000|2025-04-07 09:29:00|559.2|559|559.4|558.8|559.6|559.2|559.2|558.8|21259
1744018150000|2025-04-07 09:29:10|559.6|559|558.6|558.2|559.6|559.2|558.6|558.2|4799
1744018160000|2025-04-07 09:29:20|559|558|559.2|558.6|559.2|558.8|559|558|2476
1744018170000|2025-04-07 09:29:30|559|558.8|559.2|559|559.2|559|559|558.8|1233
1744018180000|2025-04-07 09:29:40|559|558.4|559|558.4|559|558.4|559|558.4|7605
1744018190000|2025-04-07 09:29:50|559.2|558.6|559|558.6|559.2|558.6|559|558.6|0
1744018200000|2025-04-07 09:30:00|559.4|558.8|559.4|558.8|559.6|559.2|559.4|558.8|2000
1744018210000|2025-04-07 09:30:10|559.6|559|559.6|559|559.6|559.2|559.6|558.8|0
1744018220000|2025-04-07 09:30:20||558.8||559.2||559.2||558.8|0
1744018230000|2025-04-07 09:30:30|560|559.6|560|559.8|560|559.8|560|559.6|20
1744018240000|2025-04-07 09:30:40|559.8|559.6|560|559.6|560|559.6|559.8|559.2|1798
1744018250000|2025-04-07 09:30:50|559.8|559.8|559.8|559.2|560|559.8|559.8|559.2|148
1744018260000|2025-04-07 09:31:00|559.6|559|559.6|559.2|559.6|559.4|559.6|559|0
1744018270000|2025-04-07 09:31:10|559.8|559|560|559.8|560|559.8|559.6|559|7446
1744018280000|2025-04-07 09:31:20|560.2|559.6|560.2|559.6|560.2|559.6|560|559.6|4435
1744018290000|2025-04-07 09:31:30|560|559.4|560|559.4|560.2|559.6|559.8|559.4|0
1744018300000|2025-04-07 09:31:40|559.8|559.6|560|559.4|560.2|559.6|559.8|559.4|2525
1744018310000|2025-04-07 09:31:50|559.8|559|559.6|559|559.8|559|559.6|559|0
1744018320000|2025-04-07 09:32:00|559.8|559.2|560|559.4|560|559.6|559.6|559.2|1347
1744018330000|2025-04-07 09:32:10|559.8|559.6|560.4|560.2|560.4|560.2|559.8|559.2|1441
1744018340000|2025-04-07 09:32:20|560.6|560.4|561|560.8|561|560.8|560.6|560.4|1932
1744018350000|2025-04-07 09:32:30|561.2|561.2|562|561.6|562|561.6|561.2|561.2|936
1744018360000|2025-04-07 09:32:40|562.2|561.8|562.2|561.8|562.2|562|562|561.6|7348
1744018370000|2025-04-07 09:32:50|562|562|562.2|561.8|562.2|562|562|561.8|13139
1744018380000|2025-04-07 09:33:00|562|561.4|562.2|561.8|562.2|562|562|561.4|3244
1744018390000|2025-04-07 09:33:10|562.4|562|562.4|561.8|562.4|562|562.4|561.8|0
1744018400000|2025-04-07 09:33:20|562.8|562|562.8|562.6|562.8|562.6|562.8|562|2121
1744018410000|2025-04-07 09:33:30|563|562.8|563|562.8|563|562.8|563|562.8|1
1744018430000|2025-04-07 09:33:50|564|563.8|564.6|564|564.8|564.2|564|563.6|0
1744018440000|2025-04-07 09:34:00|564.8|564.2|564.8|564.2|564.8|564.6|564.8|564.2|0
1744018450000|2025-04-07 09:34:10||564.4||564.2||564.4||564.2|0
1744018460000|2025-04-07 09:34:20|564.6|564|564.8|564.2|564.8|564.4|564.6|564|0
1744018470000|2025-04-07 09:34:30|565|564.4|564.2|563.6|565|564.4|564|563.2|5761
1744018480000|2025-04-07 09:34:40|563.8|563.4|564.2|563.8|564.2|563.8|563.8|563.2|0
1744018490000|2025-04-07 09:34:50||563.6||563.8||563.8||563.6|0
1744018500000|2025-04-07 09:35:00|564.4|564|564.4|564.2|564.4|564.2|564.4|564|2881
1744018510000|2025-04-07 09:35:10|564.6|564.4|564.6|564.2|564.6|564.4|564.6|564|0
1744018520000|2025-04-07 09:35:20||564.4||564.2||564.4||564.2|0
1744018530000|2025-04-07 09:35:30|||||||||3813
1744018540000|2025-04-07 09:35:40|564.8|564.4|564.8|564.6|564.8|564.6|564.8|564.4|500
1744018550000|2025-04-07 09:35:50|565|564.8|565|564.6|565|564.8|565|564.6|578
1744018560000|2025-04-07 09:36:00|565.2|564.8|565.2|564.8|565.2|565|565.2|564.8|0
1744018570000|2025-04-07 09:36:10|565|565|565|564.2|565|565|565|564.2|1216
1744018580000|2025-04-07 09:36:20||564.4||564.6||564.6||564.2|0
1744018590000|2025-04-07 09:36:30||564.4||564.6||564.6||564.4|25
1744018600000|2025-04-07 09:36:40|565.2|564.8|565.2|564.6|565.2|565|565.2|564.6|1306
1744018610000|2025-04-07 09:36:50||564.8||565||565||564.8|0
1744018620000|2025-04-07 09:37:00||564.8||564.8||564.8||564.8|0
1744018630000|2025-04-07 09:37:10||565||564.8||565||564.8|0
1744018640000|2025-04-07 09:37:20||565||565||565||564.8|13250
1744018650000|2025-04-07 09:37:30|565.4|564.8|565.4|565.2|565.6|565.2|565.4|564.8|1966
1744018660000|2025-04-07 09:37:40||565||565.2||565.2||565|0
1744018670000|2025-04-07 09:37:50||565||565||565.2||565|0
1744018680000|2025-04-07 09:38:00|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|1466
1744018700000|2025-04-07 09:38:20|565|564.2|564.8|564.2|565|564.2|564.8|564.2|1427
1744018710000|2025-04-07 09:38:30||564||564.2||564.4||564|0
1744018720000|2025-04-07 09:38:40|564.6|564|564.4|564|564.6|564.2|564.2|563.6|46
1744018730000|2025-04-07 09:38:50||564.2||564||564.2||564|0
1744018740000|2025-04-07 09:39:00|564.6|564.4|565|564.8|565|564.8|564.6|564.4|338
1744018750000|2025-04-07 09:39:10|565.2|565|565.6|565.2|565.6|565.2|565.2|565|1585
1744018760000|2025-04-07 09:39:20||565||564.8||565||564.8|0
1744018770000|2025-04-07 09:39:30|565.4|564.4|565|564.6|565.4|564.6|565|564.2|184
1744018780000|2025-04-07 09:39:40|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1744018790000|2025-04-07 09:39:50|565.4|565|565.4|564.8|565.4|565|565.4|564.8|941
1744018800000|2025-04-07 09:40:00|565.2|564.6|565.4|565|565.4|565|565.2|564.6|0
1744018810000|2025-04-07 09:40:10||565.2||565.2||565.2||565.2|0
1744018820000|2025-04-07 09:40:20|565.2|565|565|564.8|565.2|565|565|564.8|442
1744018830000|2025-04-07 09:40:30||564.4||564.4||564.6||564.4|0
1744018840000|2025-04-07 09:40:40|565.2|564.6|565.2|564.6|565.2|564.8|565.2|564.6|333
1744018850000|2025-04-07 09:40:50|565|564.8|565|564.4|565|564.8|565|564.4|0
1744018860000|2025-04-07 09:41:00|564.8|564.2|564.8|564.2|564.8|564.4|564.8|564|15
1744018870000|2025-04-07 09:41:10|565|564|565|564.4|565|564.4|565|564|0
1744018880000|2025-04-07 09:41:20|565.2|564.6|565|564.6|565.2|564.6|565|564.4|0
1744018890000|2025-04-07 09:41:30|565.2|564.4|565.2|564.6|565.2|564.8|565|564.4|0
1744018900000|2025-04-07 09:41:40||564.8||564.6||565||564.4|3438
1744018910000|2025-04-07 09:41:50|565|564.4|564.8|564|565.2|564.6|564.6|564|2487
1744018920000|2025-04-07 09:42:00|565|564.2|565.4|565|565.4|565|564.8|564|4677
1744018930000|2025-04-07 09:42:10|565.2|564.8|565.2|564.8|565.2|564.8|565|564.6|585
1744018940000|2025-04-07 09:42:20||564.6||564.8||564.8||564.6|0
1744018950000|2025-04-07 09:42:30|565.4|565.2|565.6|565.4|565.6|565.4|565.4|565.2|3302
1744018960000|2025-04-07 09:42:40|||||||||472
1744018970000|2025-04-07 09:42:50|565.8|565.6|566.2|565.8|566.2|566|565.8|565.6|275
1744018980000|2025-04-07 09:43:00||565.4||565.8||565.8||565.4|400
1744019000000|2025-04-07 09:43:20|566|565.4|566.2|565.6|566.2|565.8|566|565.4|4038
1744019010000|2025-04-07 09:43:30||565.4||565.8||565.8||565.4|0
1744019020000|2025-04-07 09:43:40||566||566||566||566|0
1744019030000|2025-04-07 09:43:50|566.4|566.2|566.2|566|566.4|566.2|566.2|566|2583
1744019040000|2025-04-07 09:44:00|566|565.4|566.2|566|566.2|566|566|565.4|5760
1744019050000|2025-04-07 09:44:10||565.8||566||566||565.8|0
1744019060000|2025-04-07 09:44:20|566.4|565.8|566.2|565.6|566.4|565.8|566.2|565.6|41
1744019070000|2025-04-07 09:44:30||565.4||565.6||565.6||565.4|0
1744019080000|2025-04-07 09:44:40|566|565.8|566.2|565.6|566.2|566|566|565.4|3538
1744019090000|2025-04-07 09:44:50||565.8||566||566||565.8|273
1744019100000|2025-04-07 09:45:00||565.8||565.8||566||565.6|0
1744019110000|2025-04-07 09:45:10|566.4|566|566.8|566.6|566.8|566.6|566.4|566|3011
1744019120000|2025-04-07 09:45:20|567|566.4|566.8|566.2|567|566.4|566.6|566|960
1744019130000|2025-04-07 09:45:30|566.6|566|566.4|565.8|566.6|566.2|566.2|565.6|547
1744019140000|2025-04-07 09:45:40|566.6|566|566.6|566|566.8|566.4|566.6|565.8|1789
1744019150000|2025-04-07 09:45:50|566.4|565.6|566.2|565.6|566.4|565.8|566|565.6|3040
1744019160000|2025-04-07 09:46:00|566|565.2|565.6|565|566|565.2|565.6|565|1439
1744019170000|2025-04-07 09:46:10|565.8|565.2|565.6|565|565.8|565.2|565.2|564.8|0
1744019180000|2025-04-07 09:46:20|565.4||565.4||565.6||565.4||0
1744019190000|2025-04-07 09:46:30|565.2|564.8|565.2|564.8|565.2|564.8|565.2|564.8|0
1744019200000|2025-04-07 09:46:40|565.4|565|565.4|565|565.4|565|565.2|565|3000
1744019210000|2025-04-07 09:46:50|566|565.4|566|565.4|566|565.4|566|565.4|932
1744019220000|2025-04-07 09:47:00|565.8|565|566|565.4|566|565.4|565.6|565|0
1744019230000|2025-04-07 09:47:10||565.6||565.6||565.8||565.6|0
1744019240000|2025-04-07 09:47:20|566.2|565.8|566.6|566.2|566.6|566.2|566.2|565.6|4318
1744019250000|2025-04-07 09:47:30||566.4||566.2||566.4||566.2|1729
1744019260000|2025-04-07 09:47:40|566.4|566.4|566.2|566|566.4|566.4|566.2|565.8|748
1744019270000|2025-04-07 09:47:50|566.4|566.2|567|566.6|567|566.8|566.4|566|932
1744019280000|2025-04-07 09:48:00||566.8||566.8||566.8||566.8|0
1744019290000|2025-04-07 09:48:10|567.2|567|568.2|567.8|568.2|567.8|567.2|567|0
1744019300000|2025-04-07 09:48:20|568.6|567.6|568.8|568.4|568.8|568.4|568.6|567.6|670
1744019310000|2025-04-07 09:48:30|569|568.2|569|568.4|569|568.6|569|568.2|820
1744019320000|2025-04-07 09:48:40|568.8|568.6|568.8|568.2|568.8|568.6|568.8|568.2|500
1744019330000|2025-04-07 09:48:50||568.4||568.4||568.4||568.4|0
1744019340000|2025-04-07 09:49:00|569|568.6|569.6|569.2|569.6|569.2|568.8|568.2|13917
1744019350000|2025-04-07 09:49:10|569.8|569.4|570.4|570|570.4|570|569.8|569|9939
1744019360000|2025-04-07 09:49:20|570.2|569.8|570.4|569.8|570.4|570|570.2|569.8|541
1744019370000|2025-04-07 09:49:30|570.2|569.6|570|569.4|570.2|569.6|570|569.4|134
1744019380000|2025-04-07 09:49:40|570.2|569.6|569.4|569|570.2|569.6|569.4|569|1487
1744019390000|2025-04-07 09:49:50|569.2|568.8|569.2|568.8|569.2|568.8|568.8|568.2|1491
1744019400000|2025-04-07 09:50:00|569.4|568.6|569.4|569|569.4|569.2|569.4|568.6|100
1744019410000|2025-04-07 09:50:10|569.8|569.2|569.6|569.2|569.8|569.4|569.6|569|367
1744019420000|2025-04-07 09:50:20||569||569.2||569.2||569|0
1744019430000|2025-04-07 09:50:30|569.4|569.4|569.6|569.2|569.6|569.4|569.4|568.8|0
1744019440000|2025-04-07 09:50:40||569||569||569.2||569|0
1744019450000|2025-04-07 09:50:50|569.4||569.6||569.6||569.4||0
1744019460000|2025-04-07 09:51:00|569.8|569.4|569.8|569.6|569.8|569.6|569.8|569.2|1739
1744019470000|2025-04-07 09:51:10|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.2|7592
1744019480000|2025-04-07 09:51:20||569.6||569.6||569.6||569.6|0
1744019490000|2025-04-07 09:51:30||569.4||569.4||569.6||569.4|920
1744019500000|2025-04-07 09:51:40|569.6|569.2|569.2|569|569.6|569.2|569.2|569|2775
1744019510000|2025-04-07 09:51:50|||||||||19
1744019520000|2025-04-07 09:52:00|||||||||790
1744019530000|2025-04-07 09:52:10|569.4||569.4||569.4||569.2||1441
1744019540000|2025-04-07 09:52:20|569.6|568.4|569|568.6|569.6|568.8|569|568.2|3417
1744019550000|2025-04-07 09:52:30|569.8|568.4|569.8|569.4|569.8|569.4|569.8|568.4|0
1744019560000|2025-04-07 09:52:40|569.6|568.6|569|568.6|569.6|568.6|568.8|568.2|1493
1744019570000|2025-04-07 09:52:50|569.2|568.8|570.4|569.6|571|570.4|569.2|568.8|1792
1744019580000|2025-04-07 09:53:00|570.2|569.4|569.6|569.2|570.2|569.4|569.4|568.8|2166
1744019590000|2025-04-07 09:53:10||569||569.2||569.2||569|3989
1744019600000|2025-04-07 09:53:20|569.4|568.8|568.4|567.8|569.4|568.8|568.4|567.8|1740
1744019610000|2025-04-07 09:53:30|568.2|568|568.6|568|568.6|568.2|568.2|568|2863
1744019630000|2025-04-07 09:53:50|568.4|567.8|567.2|566.4|568.4|567.8|567.2|566.4|4157
1744019640000|2025-04-07 09:54:00|567|566.6|567.6|567.2|567.6|567.2|567|566.4|2261
1744019650000|2025-04-07 09:54:10|567.8|567.4|568|567.4|568|567.6|567.8|567.4|508
1744019660000|2025-04-07 09:54:20||567.6||567.6||567.6||567.4|0
1744019670000|2025-04-07 09:54:30|567.8|567.8|568.6|568.2|568.6|568.2|567.8|567.4|1650
1744019680000|2025-04-07 09:54:40|568.2|568|569|568.6|569|568.6|568.2|568|1541
1744019690000|2025-04-07 09:54:50|568.8|568.4|568.8|568.2|568.8|568.4|568.8|568.2|0
1744019700000|2025-04-07 09:55:00|569|568.4|568.8|568.2|569|568.8|568.8|568.2|932
1744019710000|2025-04-07 09:55:10|569|568.4|568.8|568.4|569|568.4|568.6|568.2|14
1744019720000|2025-04-07 09:55:20|569.2|568.8|569.4|569|569.4|569.2|569.2|568.8|3300
1744019730000|2025-04-07 09:55:30|569.2|568.8|569.2|568.8|569.2|569|569.2|568.8|275
1744019740000|2025-04-07 09:55:40|569.4||569.2||569.4||569.2||0
1744019750000|2025-04-07 09:55:50|569.4|569|569.4|568.8|569.4|569|569.4|568.8|1041
1744019760000|2025-04-07 09:56:00|569.2|568.6|569.2|568.6|569.2|568.6|569|568.4|1266
1744019770000|2025-04-07 09:56:10|569|568.8|568|567.4|569.2|568.8|567.8|567.2|2437
1744019780000|2025-04-07 09:56:20|567.8|567|567.2|566.6|567.8|567|567.2|566.6|2016
1744019790000|2025-04-07 09:56:30|567|566.4|567.2|566.8|567.2|566.8|567|566.4|206
1744019800000|2025-04-07 09:56:40|567||567.2||567.2||567||1041
1744019810000|2025-04-07 09:56:50|567|567|566.8|566|567|567|566.8|566|3626
1744019820000|2025-04-07 09:57:00|566.6|566.2|566.6|566|566.8|566.4|566.6|566|2000
1744019830000|2025-04-07 09:57:10|566.4|565.8|566.6|566|566.6|566|566.4|565.8|0
1744019840000|2025-04-07 09:57:20|566.8|566.2|566.8|566|566.8|566.4|566.8|566|122
1744019850000|2025-04-07 09:57:30|567|566.2|567.4|567|567.4|567|567|566.2|1974
1744019860000|2025-04-07 09:57:40|568|566.8|567.8|567.2|568|567.6|567.8|566.8|2560
1744019870000|2025-04-07 09:57:50|567.6|567|566.8|566.4|567.6|567|566.8|566.2|3864
1744019880000|2025-04-07 09:58:00||566.2||566.4||566.4||566.2|0
1744019890000|2025-04-07 09:58:10||566.6||566.6||566.6||566.6|0
1744019900000|2025-04-07 09:58:20|567|566.8|567|566.6|567|566.8|567|566.6|1621
1744019920000|2025-04-07 09:58:40|566.8|566.2|566.8|566.4|566.8|566.6|566.8|566.2|1512
1744019930000|2025-04-07 09:58:50||566.2||566.4||566.4||566.2|0
1744019940000|2025-04-07 09:59:00|567.2|566.6|567.8|567.6|567.8|567.6|567.2|566.6|0
1744019960000|2025-04-07 09:59:20||567.2||567.2||567.4||567.2|4878
1744019970000|2025-04-07 09:59:30||567.4||567.4||567.4||567.4|0
1744019990000|2025-04-07 09:59:50|567.6|567|567.4|567|567.6|567|567.2|566.4|9889
1744020000000|2025-04-07 10:00:00|567.6|567.2|567.6|567.2|567.6|567.4|567.6|567.2|695
1744020010000|2025-04-07 10:00:10||567.4||567.4||567.4||567.4|3
1744020020000|2025-04-07 10:00:20|567.8|567.6|568.2|567.8|568.2|567.8|567.8|567.4|2829
1744020030000|2025-04-07 10:00:30|568.4|568|568|567.4|568.4|568|568|567.4|7470
1744020040000|2025-04-07 10:00:40|567.8|567|567.2|566.8|567.8|567|567.2|566.8|1898
1744020050000|2025-04-07 10:00:50|567.4|567|567|566.8|567.4|567|567|566.4|0
1744020060000|2025-04-07 10:01:00|567.2|566.6|567.2|566.8|567.2|566.8|567.2|566.6|591
1744020070000|2025-04-07 10:01:10|567.4|567.2|567.4|566.8|567.4|567.2|567.2|566.8|2609
1744020080000|2025-04-07 10:01:20|567.2|567|567.2|566.8|567.4|567|567.2|566.8|1956
1744020090000|2025-04-07 10:01:30|567|567|567.4|567|567.4|567|567|567|807
1744020110000|2025-04-07 10:01:50|567.2||567.4||567.4||567.2||767
1744020120000|2025-04-07 10:02:00|568|567.6|568.2|567.8|568.2|568|567.8|567.6|22
1744020130000|2025-04-07 10:02:10|568.6|568.4|569.6|569.4|570|569.6|568.4|568|22116
1744020140000|2025-04-07 10:02:20|569.8|569|571.8|571.4|572|571.4|569.6|569|11889
1744020150000|2025-04-07 10:02:30|571.6|571.2|571.6|571.2|571.8|571.6|571.2|570.6|5968
1744020160000|2025-04-07 10:02:40|571.4|571|570.8|570.6|571.4|571.2|570.8|570.6|4614
1744020170000|2025-04-07 10:02:50|570.6|570.4|571.6|571.2|572|571.6|570.6|570.4|5602
1744020180000|2025-04-07 10:03:00|571.8|571|571|570.4|571.8|571|570.8|570.4|1520
1744020190000|2025-04-07 10:03:10|570.8|570.6|571|570.8|571|570.8|570.8|570.6|0
1744020200000|2025-04-07 10:03:20|571.2|571|571.2|570.8|571.4|571.2|571|570.6|6488
1744020210000|2025-04-07 10:03:30|571.4|571|571.4|570.6|571.4|571.2|571.4|570.6|983
1744020220000|2025-04-07 10:03:40|571.2|570.8|571.4|571|571.4|571|571.2|570.8|0
1744020230000|2025-04-07 10:03:50|571.2|570.8|571.4|571|571.4|571|571.2|570.8|562
1744020240000|2025-04-07 10:04:00|571.6|571.2|572.2|572|572.2|572|571.6|571.2|0
1744020250000|2025-04-07 10:04:10|572.4|572.2|572.6|572|572.8|572.4|572.4|572|671
1744020260000|2025-04-07 10:04:20|572.4|572.2|572.2|571.6|572.8|572.2|572|571.6|3513
1744020270000|2025-04-07 10:04:30|572|571.8|571.8|571.2|572|571.8|571.6|571.2|2876
1744020280000|2025-04-07 10:04:40|571.6|571|571.8|571.2|571.8|571.2|571.4|570.8|0
1744020290000|2025-04-07 10:04:50|571.6|571|571|570.4|571.6|571|571|570.2|2051
1744020300000|2025-04-07 10:05:00|571.2|570.6|571.6|571.2|571.6|571.2|571|570.4|1041
1744020310000|2025-04-07 10:05:10|571.4|571.4|571.2|570.6|571.6|571.4|571.2|570.6|2094
1744020320000|2025-04-07 10:05:20|571.4|570.8|571.4|571|571.4|571|571.2|570.6|0
1744020330000|2025-04-07 10:05:30|571.6|570.8|571.8|571.4|571.8|571.4|571.6|570.6|3222
1744020340000|2025-04-07 10:05:40|572.4|571.2|572.2|572|572.4|572|572.2|571.2|70
1744020350000|2025-04-07 10:05:50|572.6|572.2|572.4|572.2|572.6|572.2|572.4|572.2|32
1744020360000|2025-04-07 10:06:00|572.2|572|572.4|572|572.4|572.2|572.2|571.8|3970
1744020370000|2025-04-07 10:06:10|572.2|571.8|572|571.2|572.2|571.8|571.8|571|0
1744020380000|2025-04-07 10:06:20|571.8|571|571.8|571|571.8|571|571.6|570.8|0
1744020390000|2025-04-07 10:06:30||571.2||571.4||571.6||571.2|0
1744020400000|2025-04-07 10:06:40||571.2||571||571.2||571|0
1744020410000|2025-04-07 10:06:50|571.6|570.8|570.4|570|571.8|571|570.4|570|1370
1744020420000|2025-04-07 10:07:00|570.6|570.2|571|570.4|571|570.4|570.6|570|0
1744020430000|2025-04-07 10:07:10|571.6|570.6|571.6|571|571.8|571|571.6|570.4|358
1744020440000|2025-04-07 10:07:20|571.8||571.6||571.8||571.6||0
1744020450000|2025-04-07 10:07:30|571.8|571.2|571.6|570.8|571.8|571.2|571.6|570.8|0
1744020460000|2025-04-07 10:07:40|571.4|570.6|569.8|569.2|571.4|570.8|569.6|569|3751
1744020470000|2025-04-07 10:07:50|570|569.4|570|569.8|570|569.8|569.8|569.2|4542
1744020480000|2025-04-07 10:08:00|570.2|570|570.2|569.6|570.6|570.2|569.8|569.4|7463
1744020490000|2025-04-07 10:08:10||569.8||569.8||569.8||569.6|0
1744020500000|2025-04-07 10:08:20|570.6|570.2|570.6|570|570.6|570.2|570.6|570|644
1744020510000|2025-04-07 10:08:30|570.4|570.2|570.6|570|570.6|570.2|570.4|570|300
1744020520000|2025-04-07 10:08:40|570.4|569.4|570|569.4|570.6|569.4|570|569.4|500
1744020530000|2025-04-07 10:08:50|570.2|569.6|570|569.6|570.4|570|570|569.6|1470
1744020540000|2025-04-07 10:09:00|569.8|569.4|569.4|569|569.8|569.4|569.4|569|1500
1744020550000|2025-04-07 10:09:10|569.6|569.4|569.8|569.4|569.8|569.4|569.6|569.2|304
1744020560000|2025-04-07 10:09:20|570|569.6|569.4|569|570|569.6|569.4|569|1091
1744020570000|2025-04-07 10:09:30|569.8|569.2|569.6|569|569.8|569.2|569.6|569|308
1744020580000|2025-04-07 10:09:40|569.8|569.4|570.6|570.2|570.6|570.2|569.8|569.4|1677
1744020590000|2025-04-07 10:09:50|570.8|570|570.4|570.2|570.8|570.6|570.4|570|3100
1744020600000|2025-04-07 10:10:00|570.6|570.4|570.8|570.6|570.8|570.6|570.6|570.4|43
1744020610000|2025-04-07 10:10:10|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.4|1865
1744020620000|2025-04-07 10:10:20|571|570.6|571.2|571|571.4|571|571|570.6|0
1744020630000|2025-04-07 10:10:30|571|570.8|570.6|570|571|570.8|570.6|570|0
1744020640000|2025-04-07 10:10:40|570.8|570.2|570.8|570.2|571|570.6|570.8|570.2|1256
1744020650000|2025-04-07 10:10:50|571|570.4|571|570.4|571|570.4|570.8|570.2|0
1744020660000|2025-04-07 10:11:00|570.8|570.2|571|570.4|571|570.4|570.8|570.2|0
1744020670000|2025-04-07 10:11:10|571.2|570.6|571.2|570.6|571.2|570.8|571.2|570.6|0
1744020680000|2025-04-07 10:11:20|571.8|570.8|571.8|571.2|571.8|571.2|571.8|570.6|1041
1744020690000|2025-04-07 10:11:30|571.6|571|571|570.6|571.8|571.2|571|570.6|3526
1744020700000|2025-04-07 10:11:40|570.8|570.4|570.4|569.8|570.8|570.4|570.4|569.8|376
1744020710000|2025-04-07 10:11:50|570.6|570|570.6|570|570.6|570.2|570.6|570|0
1744020720000|2025-04-07 10:12:00|570.4|570.2|571|570.6|571|570.6|570.4|570.2|285
1744020730000|2025-04-07 10:12:10|570.8|570.4|571.4|571.2|571.4|571.2|570.8|570.4|86
1744020740000|2025-04-07 10:12:20|571.6|571|571.8|571.4|571.8|571.4|571.6|571|0
1744020750000|2025-04-07 10:12:30|572|571.6|571.6|571|572.4|571.8|571.6|571|1409
1744020760000|2025-04-07 10:12:40|571.4|571.2|570.6|570.2|571.6|571.2|570.6|570.2|1513
1744020770000|2025-04-07 10:12:50|570.4|570|569.4|569.2|570.4|570|569.4|569.2|2020
1744020780000|2025-04-07 10:13:00|569.2|569|569|568.6|569.6|569.2|569|568.6|6553
1744020790000|2025-04-07 10:13:10|568.6|568.2|568.8|568.2|568.8|568.4|568.6|568|11328
1744020800000|2025-04-07 10:13:20|568.6|568.4|568.4|568|568.6|568.4|568.4|568|1620
1744020810000|2025-04-07 10:13:30|568.8|568.2|569.2|568.8|569.2|568.8|568.6|568|2282
1744020820000|2025-04-07 10:13:40|569.4|569|569.4|568.8|569.4|569|569.2|568.8|1796
1744020830000|2025-04-07 10:13:50|569.2||569.2||569.2||569.2||0
1744020840000|2025-04-07 10:14:00|569.4||569.4||569.4||569.4||0
1744020850000|2025-04-07 10:14:10|569.2|569|569.6|569.2|569.6|569.2|569.2|569|4005
1744020860000|2025-04-07 10:14:20|569.8|569.4|569.6|569|569.8|569.4|569.4|569|1741
1744020870000|2025-04-07 10:14:30|569.8|569.2|569.8|569.4|569.8|569.4|569.8|569.2|218
1744020880000|2025-04-07 10:14:40|570|569.6|570|569.4|570|569.6|570|569.4|0
1744020890000|2025-04-07 10:14:50|569.8|569.2|570|569.6|570|569.6|569.6|569|0
1744020900000|2025-04-07 10:15:00|569.8|569.4|570.4|570.2|570.4|570.2|569.8|569.2|494
1744020910000|2025-04-07 10:15:10|570.8|570.4|571|570.6|571|570.6|570.8|570.4|1239
1744020920000|2025-04-07 10:15:20|570.8|570.2|570.2|569.8|571|570.2|570.2|569.8|1752
1744020930000|2025-04-07 10:15:30|570.4|570|569.8|569.4|570.6|570|569.8|569.4|1041
1744020940000|2025-04-07 10:15:40|570|569.6|570.6|570|570.6|570|570|569.4|285
1744020950000|2025-04-07 10:15:50||569.8||570.4||570.4||569.8|1000
1744020960000|2025-04-07 10:16:00|571.2|570.6|571.6|571|571.6|571|571.2|570.6|0
1744020970000|2025-04-07 10:16:10|572|571.2|572|571.4|572|571.6|572|571.2|0
1744020980000|2025-04-07 10:16:20|571.8|571.2|572|571.6|572|571.6|571.8|571.2|0
1744020990000|2025-04-07 10:16:30|572.2|571.4|572.2|571.8|572.4|571.8|572.2|571.4|144
1744021000000|2025-04-07 10:16:40|572.4|571.6|572.2|571.6|572.4|572|572.2|571.6|350
1744021010000|2025-04-07 10:16:50|572.4|571.8|573|572.6|573|572.6|572.4|571.8|400
1744021020000|2025-04-07 10:17:00|572.8|572.4|573|572.6|573|572.6|572.8|572.4|0
1744021040000|2025-04-07 10:17:20|572.8|572.4|573|572.4|573|572.4|572.8|572.2|712
1744021050000|2025-04-07 10:17:30|573.2|572.6|573.2|573|573.2|573|573.2|572.6|1643
1744021060000|2025-04-07 10:17:40|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|1139
1744021070000|2025-04-07 10:17:50|573.8|573.4|574|573.4|574.2|573.6|573.8|573.2|5441
1744021080000|2025-04-07 10:18:00|574.2|573.6|574|573.4|574.2|573.6|574|573.4|0
1744021090000|2025-04-07 10:18:10|573.8|573.2|574|573.6|574|573.6|573.8|573.2|0
1744021100000|2025-04-07 10:18:20|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573.2|826
1744021110000|2025-04-07 10:18:30|573.8|573|573.2|573|573.8|573|573.2|573|0
1744021120000|2025-04-07 10:18:40|573.4|572.6|573.4|572.8|573.4|573|573.4|572.6|2286
1744021130000|2025-04-07 10:18:50|573.2|572.6|573.4|573|573.4|573|573|572.4|1927
1744021140000|2025-04-07 10:19:00|574|573.2|574|573.6|574|573.8|574|573.2|1000
1744021150000|2025-04-07 10:19:10|574.2|573.8|574|573.6|574.2|573.8|574|573.6|1200
1744021160000|2025-04-07 10:19:20|574.2||574||574.2||574||0
1744021170000|2025-04-07 10:19:30|574.2|573.8|574.4|574|574.8|574.2|574|573.6|1548
1744021180000|2025-04-07 10:19:40|574.6|573.8|573.6|573|574.6|574|573.6|573|200
1744021190000|2025-04-07 10:19:50|573.4|573.2|574.2|573.6|574.2|573.6|573.4|573|0
1744021200000|2025-04-07 10:20:00|574.4|573.8|574.4|573.8|574.4|574|573.6|573|1562
1744021210000|2025-04-07 10:20:10|574.2||574.4||574.4||574||0
1744021220000|2025-04-07 10:20:20|574.6|574|574.4|573.8|574.6|574|574.4|573.8|0
1744021230000|2025-04-07 10:20:30|574.6|574|574.2|573.6|574.6|574|574|573.4|0
1744021240000|2025-04-07 10:20:40|574|573.4|573.8|573.2|574|573.4|573.8|573.2|0
1744021250000|2025-04-07 10:20:50|574|573.4|574.6|573.8|574.6|574|573.8|573.4|0
1744021260000|2025-04-07 10:21:00||574||574.2||574.2||574|0
1744021270000|2025-04-07 10:21:10|573.8|573.2|574|573.4|574|573.6|573.6|573.2|672
1744021280000|2025-04-07 10:21:20|573.8|573.2|573.6|573|573.8|573.2|573.6|573|0
1744021290000|2025-04-07 10:21:30|573.8|573.2|573.4|573.2|573.8|573.2|573.4|573.2|150
1744021300000|2025-04-07 10:21:40|573.6|573|573.8|573.2|574|573.4|573.6|573|2301
1744021320000|2025-04-07 10:22:00|574.4|573|574.2|573.6|574.4|574|573.8|573|826
1744021330000|2025-04-07 10:22:10||573.8||573.8||573.8||573.6|0
1744021340000|2025-04-07 10:22:20|574.4|574|574.4|573.8|574.4|574|574.4|573.8|505
1744021350000|2025-04-07 10:22:30|574.2||574.2||574.4||574.2||500
1744021360000|2025-04-07 10:22:40|574.4|574|574.4|574|574.6|574|574.2|573.8|16639
1744021370000|2025-04-07 10:22:50||573.8||573.8||574.2||573.8|6300
1744021380000|2025-04-07 10:23:00|574.2|574|574.2|573.6|574.2|574|574.2|573.6|3530
1744021390000|2025-04-07 10:23:10|574.4|573.8|574|573.6|574.6|574|574|573.6|3476
1744021400000|2025-04-07 10:23:20|574.2|573.8|574|573.6|574.2|573.8|573.8|573.2|2298
1744021410000|2025-04-07 10:23:30|574.2|573.4|574.2|573.8|574.2|573.8|574.2|573.4|4298
1744021430000|2025-04-07 10:23:50|574.6|574|574.6|574|574.6|574.2|574.4|573.8|4979
1744021440000|2025-04-07 10:24:00|574.4|573.8|574.4|574|574.4|574|574.4|573.8|0
1744021450000|2025-04-07 10:24:10|574.6|574.2|574.8|574.4|575|574.6|574.6|574.2|4349
1744021460000|2025-04-07 10:24:20|575|574.6|575|574.6|575|574.6|575|574.6|0
1744021470000|2025-04-07 10:24:30|574.8|574.4|575|574.6|575|574.6|574.8|574.4|0
1744021480000|2025-04-07 10:24:40|574.8|574.4|575|574.6|575|574.6|574.4|574|0
1744021490000|2025-04-07 10:24:50|574.8|574.4|575|574.6|575.2|574.6|574.8|574.2|33589
1744021500000|2025-04-07 10:25:00|575.2|574.8|574.8|574.2|575.2|574.8|574.8|574.2|3922
1744021510000|2025-04-07 10:25:10|575|574.4|574.6|574|575.2|574.4|574.6|574|2538
1744021520000|2025-04-07 10:25:20|574.8|574.2|574|573.6|574.8|574.2|574|573.6|3872
1744021530000|2025-04-07 10:25:30|574.2|573.4|573.6|573.4|574.2|573.4|573.6|573.4|2381
1744021540000|2025-04-07 10:25:40|573.4|573|573.6|573.4|573.6|573.4|573.4|573|13859
1744021550000|2025-04-07 10:25:50|573.8|573.6|574|573.8|574|573.8|573.8|573.6|412
1744021560000|2025-04-07 10:26:00|574.2|573.6|573.8|573.6|574.2|573.8|573.8|573.4|4901
1744021570000|2025-04-07 10:26:10|574|573.4|574|573.4|574|573.4|573.8|573.2|334
1744021580000|2025-04-07 10:26:20|573.8|573.2|573.4|573|573.8|573.2|573.4|573|840
1744021590000|2025-04-07 10:26:30|573.6|573.2|573.6|573|573.6|573.2|573.4|573|278
1744021600000|2025-04-07 10:26:40|574|573.2|574|573.4|574|573.4|573.8|573|438
1744021610000|2025-04-07 10:26:50|573.8|573.2|574|573.6|574|573.6|573.8|573.2|353
1744021620000|2025-04-07 10:27:00||573.4||573.4||573.8||573.4|0
1744021630000|2025-04-07 10:27:10||573.6||573.6||573.6||573.6|0
1744021640000|2025-04-07 10:27:20||573.8||573.8||573.8||573.6|0
1744021650000|2025-04-07 10:27:30|574.2|574.2|574.6|574|574.6|574.2|574.2|574|2516
1744021660000|2025-04-07 10:27:40|574.4|574.2|574|573.6|574.6|574.2|574|573.6|2217
1744021670000|2025-04-07 10:27:50|574.2|573.8|574.4|573.8|574.4|573.8|574.2|573.8|1281
1744021680000|2025-04-07 10:28:00|574.2|574|574|573.4|574.2|574|574|573.4|2350
1744021690000|2025-04-07 10:28:10|573.8|573.2|574.2|573.6|574.2|573.8|573.8|573.2|0
1744021700000|2025-04-07 10:28:20|574|573.4|574|573.6|574|574|574|573.4|1612
1744021710000|2025-04-07 10:28:30|574.2|574|574.2|573.8|574.2|574|574.2|573.8|1348
1744021720000|2025-04-07 10:28:40|573.8|573.4|573.8|573.4|573.8|573.6|573.8|573.4|809
1744021730000|2025-04-07 10:28:50|574|573.6|574.8|574.6|574.8|574.6|574|573.6|349
1744021740000|2025-04-07 10:29:00|575|574.8|575.4|575.2|575.8|575.2|575|574.6|2393
1744021750000|2025-04-07 10:29:10|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|2179
1744021760000|2025-04-07 10:29:20|575.4|575|575.6|575|575.6|575.2|575.4|575|3523
1744021770000|2025-04-07 10:29:30||575.2||575.2||575.2||575|0
1744021790000|2025-04-07 10:29:50|575.4|575|575.2|574.6|575.4|575|575|574.6|3006
1744021800000|2025-04-07 10:30:00|575|574.4|574.4|574|575.2|574.4|574.4|573.6|1339
1744021810000|2025-04-07 10:30:10|574.2|573.8|574.8|574.4|574.8|574.4|574.2|573.8|0
1744021820000|2025-04-07 10:30:20|575.2|574.8|575.6|575|575.6|575.2|575.2|574.6|0
1744021830000|2025-04-07 10:30:30|575.4|574.8|575.2|574.6|575.4|574.8|575.2|574.6|173
1744021840000|2025-04-07 10:30:40|575.4|574.8|576|575.4|576|575.6|575.4|574.8|546
1744021850000|2025-04-07 10:30:50|575.8|575.6|576|575.6|576|575.6|575.8|575.4|1234
1744021860000|2025-04-07 10:31:00|575.6|575.4|575.4|574.8|575.6|575.6|575.4|574.8|2580
1744021870000|2025-04-07 10:31:10|575.6|575|575.8|575.2|575.8|575.2|575.6|575|0
1744021880000|2025-04-07 10:31:20|575.6|575.4|576|575.4|576|575.6|575.6|575.4|1268
1744021890000|2025-04-07 10:31:30|575.8|575.2|575.8|575.2|575.8|575.2|575.6|575|1364
1744021900000|2025-04-07 10:31:40|576|575.4|576|575.6|576|575.8|576|575.4|0
1744021910000|2025-04-07 10:31:50|576.2|575.8|576.2|576|576.2|576|576.2|575.8|1394
1744021920000|2025-04-07 10:32:00||575.6||575.8||575.8||575.6|688
1744021930000|2025-04-07 10:32:10|576|575.6|575.8|575.2|576.2|575.6|575.8|575.2|1000
1744021940000|2025-04-07 10:32:20|576|575.4|576.2|576|576.2|576|576|575.4|130
1744021950000|2025-04-07 10:32:30|576.4|576.2|577|576.6|577.4|577|576.4|576.2|2241
1744021960000|2025-04-07 10:32:40|576.8|576.4|576.6|576|576.8|576.4|576.6|576|1131
1744021970000|2025-04-07 10:32:50||576.2||576||576.2||576|0
1744021980000|2025-04-07 10:33:00|576.8|576.2|576.4|576|576.8|576.6|576.4|576|1168
1744021990000|2025-04-07 10:33:10|576.8|576.4|576.8|576.2|576.8|576.6|576.8|576.2|1298
1744022000000|2025-04-07 10:33:20||576.4||576.2||576.4||576.2|0
1744022010000|2025-04-07 10:33:30|577|576.6|577|576.6|577.2|577|577|576.6|112
1744022020000|2025-04-07 10:33:40||576.8||576.6||576.8||576.6|10
1744022030000|2025-04-07 10:33:50|577.2|576.8|577.4|577|577.4|577|577.2|576.6|7
1744022040000|2025-04-07 10:34:00|577.8|577.2|578|577.4|578|577.6|577.8|577.2|0
1744022050000|2025-04-07 10:34:10|577.8|577.6|578|577.4|578|577.6|577.8|577.4|5
1744022060000|2025-04-07 10:34:20|578.2|577.6|578.2|577.8|578.2|578|578.2|577.4|0
1744022070000|2025-04-07 10:34:30|578.4|578|578.4|578|578.4|578.2|578.4|577.8|725
1744022090000|2025-04-07 10:34:50|578.2|577.6|578|577.6|578.2|577.6|578|577.6|0
1744022100000|2025-04-07 10:35:00|577.8|577.2|578|577.6|578.2|577.6|577.6|577.2|3078
1744022110000|2025-04-07 10:35:10|578.2|577.4|577.8|577.4|578.2|577.6|577.8|577.4|1041
1744022120000|2025-04-07 10:35:20|577.6|577.2|577.6|577.2|577.8|577.2|577.4|577.2|1124
1744022130000|2025-04-07 10:35:30|577.4|577|577.8|577.2|577.8|577.2|577.4|577|875
1744022140000|2025-04-07 10:35:40|577.6|577.4|577.8|577.2|577.8|577.4|577.6|577.2|0
1744022150000|2025-04-07 10:35:50|577.6|577|577.4|576.8|577.6|577.2|577.4|576.8|4323
1744022160000|2025-04-07 10:36:00|577.8|577.2|577.4|577|577.8|577.2|577.4|577|1377
1744022170000|2025-04-07 10:36:10|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577|331
1744022180000|2025-04-07 10:36:20|578.4|578|578.4|577.8|579.2|578.8|578.4|577.8|2652
1744022190000|2025-04-07 10:36:30|578.6|578|579.6|579|579.6|579.2|578.6|578|2242
1744022200000|2025-04-07 10:36:40||579.2||579||579.2||579|0
1744022210000|2025-04-07 10:36:50|579.8|579.2|579.6|579.2|579.8|579.6|579.6|579.2|2951
1744022220000|2025-04-07 10:37:00|579.4|579|579|578.6|579.6|579|578.8|578.6|1909
1744022250000|2025-04-07 10:37:30|578.8|578.4|579|578.4|579|578.4|578.6|578|11341
1744022260000|2025-04-07 10:37:40|579.2|578.6|579.2|578.8|579.4|579.2|579|578.6|10284
1744022270000|2025-04-07 10:37:50|579.4|579|579.8|579.4|579.8|579.4|579.4|578.8|1588
1744022280000|2025-04-07 10:38:00|579.6|579.6|580.2|579.6|580.2|579.8|579.6|579.2|1387
1744022290000|2025-04-07 10:38:10|580||580||580.2||580||0
1744022300000|2025-04-07 10:38:20|580.2|579.8|580.2|579.6|580.2|579.8|580|579.6|756
1744022310000|2025-04-07 10:38:30|580|580|581|580.4|581|580.4|580|580|7180
1744022320000|2025-04-07 10:38:40|581.2|580.6|581.6|581|581.8|581.4|581|580.6|13919
1744022330000|2025-04-07 10:38:50|581.4|580.8|581|580.4|581.4|580.8|580.8|580.4|6353
1744022340000|2025-04-07 10:39:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|7860
1744022350000|2025-04-07 10:39:10|580.6|580.2|580.6|580|581|580.4|580.6|580|7112
1744022360000|2025-04-07 10:39:20|580.8|580.2|580.8|580|580.8|580.2|580.6|580|0
1744022370000|2025-04-07 10:39:30|580.4|580.2|580.4|580|581|580.4|580.4|580|8344
1744022380000|2025-04-07 10:39:40|580.2|580.2|580.4|580|580.4|580.2|580.2|580|1041
1744022390000|2025-04-07 10:39:50|580.6|580.2|581|580.6|581|580.6|580.6|580|6969
1744022400000|2025-04-07 10:40:00|580.8|580.4|581.2|580.8|581.2|581|580.8|580.4|4875
1744022410000|2025-04-07 10:40:10|581|581|581.2|580.6|581.2|581|581|580.6|7698
1744022420000|2025-04-07 10:40:20|581|580.4|581|580.6|581.2|581|580.6|580.4|3754
1744022430000|2025-04-07 10:40:30|581.2|580.8|581|580.6|581.2|580.8|581|580.6|978
1744022440000|2025-04-07 10:40:40|581.2|580.8|581.2|580.6|581.2|580.8|581|580.6|0
1744022450000|2025-04-07 10:40:50|581.4|580.8|580.8|580.4|581.4|581.2|580.8|580.4|2817
1744022460000|2025-04-07 10:41:00|580.6|580.6|580.6|580.2|580.6|580.6|580.6|580.2|430
1744022470000|2025-04-07 10:41:10|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.2|245
1744022480000|2025-04-07 10:41:20|580.6|580.6|580.6|580|580.8|580.6|580.6|580|2273
1744022490000|2025-04-07 10:41:30|580.8|580.2|580.6|580|580.8|580.2|580.6|580|100
1744022500000|2025-04-07 10:41:40|580.8|580.2|580.8|580.4|581.2|580.6|580.4|580.2|20708
1744022520000|2025-04-07 10:42:00|581|580.8|580.8|580.6|581|580.8|580.8|580.6|1473
1744022530000|2025-04-07 10:42:10|581||581||581||581||0
1744022540000|2025-04-07 10:42:20|580.8||581||581||580.8||0
1744022550000|2025-04-07 10:42:30|580.8|580.2|580.8|580.2|581|580.6|580.6|580.2|0
1744022560000|2025-04-07 10:42:40|581|580.4|581|580.4|581|580.6|581|580.4|1450
1744022570000|2025-04-07 10:42:50|580.8|580.2|580.8|580.2|580.8|580.2|580.6|580.2|0
1744022580000|2025-04-07 10:43:00|580.6|580.4|580.8|580.2|580.8|580.4|580.6|580.2|1720
1744022590000|2025-04-07 10:43:10||580.4||580.2||580.4||580.2|0
1744022600000|2025-04-07 10:43:20||580.4||580.6||580.6||580.2|70
1744022610000|2025-04-07 10:43:30|581|580.8|581.4|581|581.4|581|581|580.8|966
1744022620000|2025-04-07 10:43:40|581.2|580.8|581.2|581|581.2|581|581.2|580.8|1728
1744022630000|2025-04-07 10:43:50|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581.2|2104
1744022640000|2025-04-07 10:44:00|581.4|580.8|581|580.8|581.6|581.2|580.8|580.6|6582
1744022650000|2025-04-07 10:44:10|581.2|581|581.6|581|581.6|581|581|581|1825
1744022660000|2025-04-07 10:44:20|581.4|580.8|581.6|581.2|581.6|581.2|581.4|580.8|2212
1744022670000|2025-04-07 10:44:30|581.8|581.4|582.2|581.6|582.2|581.8|581.8|581.4|188
1744022680000|2025-04-07 10:44:40|582|581.4|581.6|581.2|582|581.4|581.6|581.2|3383
1744022690000|2025-04-07 10:44:50|581.8|581.4|581.8|581.4|582|581.4|581.6|581.4|0
1744022700000|2025-04-07 10:45:00|582|581|581.4|581|582|581.2|581.4|581|12892
1744022710000|2025-04-07 10:45:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|5111
1744022720000|2025-04-07 10:45:20|581.6|581|581.6|581|581.6|581|581.6|581|501
1744022730000|2025-04-07 10:45:30||581.2||581.4||581.4||581|0
1744022740000|2025-04-07 10:45:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|9
1744022750000|2025-04-07 10:45:50||581.4||581.2||581.4||581.2|0
1744022760000|2025-04-07 10:46:00|581.6|580.6|580.4|580|581.6|580.6|580.4|580|707
1744022770000|2025-04-07 10:46:10|580.2|579.8|580.6|580.2|580.6|580.2|580.2|579.8|7596
1744022780000|2025-04-07 10:46:20|580.8|580.6|580.4|580|581|580.8|580.4|580|5630
1744022790000|2025-04-07 10:46:30|580.2|579.8|580.2|579.8|580.6|580|580.2|579.8|3859
1744022800000|2025-04-07 10:46:40|580.4|580|580|579.8|580.4|580|580|579.8|0
1744022810000|2025-04-07 10:46:50|579.8|579.6|579.6|579.2|580|579.6|579.6|579.2|527
1744022820000|2025-04-07 10:47:00|579.4|578.6|579|578.6|579.4|578.6|579|578.4|688
1744022830000|2025-04-07 10:47:10|579.2|578.8|579.4|579.2|579.4|579.2|579.2|578.8|1000
1744022840000|2025-04-07 10:47:20|579.6|579|579.6|579|579.6|579.2|579.6|579|506
1744022850000|2025-04-07 10:47:30|579.4||579.6||579.6||579.4||0
1744022860000|2025-04-07 10:47:40|579.4|578.8|579.2|578.6|579.6|579|579.2|578.6|1948
1744022870000|2025-04-07 10:47:50|579.4|578.8|579.4|579|579.4|579|579.4|578.8|937
1744022880000|2025-04-07 10:48:00|579.6|578.8|579|578.6|579.6|579|579|578.6|548
1744022900000|2025-04-07 10:48:20|||||||||595
1744022920000|2025-04-07 10:48:40|579.2|578.8|579.8|579.2|579.8|579.2|579.2|578.8|6
1744022930000|2025-04-07 10:48:50|580|579.4|580.2|579.6|580.2|579.8|580|579.4|483
1744022940000|2025-04-07 10:49:00|580|579.8|580|579.6|580.2|579.8|579.8|579.6|0
1744022950000|2025-04-07 10:49:10|580.2||580||580.2||580||0
1744022960000|2025-04-07 10:49:20|579.8|579.2|579.6|579.2|579.8|579.2|579.6|579.2|0
1744022970000|2025-04-07 10:49:30|579.8|578.8|579.4|579.2|579.8|579.2|579.2|578.8|403
1744022980000|2025-04-07 10:49:40|579|578.8|579|578.6|579|578.8|579|578.6|4095
1744022990000|2025-04-07 10:49:50|578.8|578.4|579|578.4|579|578.4|578.8|578.4|5408
1744023000000|2025-04-07 10:50:00|579.2|578.6|579.6|579|579.8|579.4|579|578.6|1547
1744023010000|2025-04-07 10:50:10|579.4|578.8|579.6|578.8|579.8|578.8|579.4|578.8|0
1744023020000|2025-04-07 10:50:20|579.8|579|579.6|578.8|580|579|579.6|578.8|0
1744023030000|2025-04-07 10:50:30|579.8|579|579.8|578.8|580|579|579.2|578.6|0
1744023040000|2025-04-07 10:50:40|580|579|579.8|579|580|579.6|579.8|578.8|1949
1744023050000|2025-04-07 10:50:50|579.6|578.8|579.6|579|579.6|579|579.6|578.6|694
1744023060000|2025-04-07 10:51:00|579.4|578.8|579|578.4|579.4|578.8|579|578.2|1054
1744023070000|2025-04-07 10:51:10|579.2|578.6|580|579|580|579.2|579|578.4|1986
1744023080000|2025-04-07 10:51:20|579.6|578.6|579.2|578.2|579.6|578.8|578.8|578|326
1744023090000|2025-04-07 10:51:30|578.8|578|578.8|578|579|578.2|578.8|578|0
1744023100000|2025-04-07 10:51:40|578.6|578.2|579.2|578.4|579.2|578.4|578.6|578|3965
1744023110000|2025-04-07 10:51:50|579|578.2|578.8|578|579.2|578.4|578.6|578|1726
1744023120000|2025-04-07 10:52:00|579|578.2|579.4|579|579.4|579|578.8|578.2|491
1744023130000|2025-04-07 10:52:10|579.6|579.2|579.4|579|579.8|579.2|579.4|579|904
1744023140000|2025-04-07 10:52:20|578.8|578.8|579|578.4|579|578.8|578.6|578|2068
1744023150000|2025-04-07 10:52:30|578.6|578|578.6|578.2|578.6|578.2|578.4|578|2486
1744023160000|2025-04-07 10:52:40|578.4|578|578.8|578.4|578.8|578.4|578.4|578|334
1744023170000|2025-04-07 10:52:50|578.6|578.2|578|577.4|578.6|578.2|577.6|576.8|2926
1744023180000|2025-04-07 10:53:00|578.2|577.2|578.2|577.6|578.2|577.6|578|577.2|949
1744023190000|2025-04-07 10:53:10|578.4|577.8|578.2|577.4|578.4|577.8|578.2|577.4|1813
1744023200000|2025-04-07 10:53:20|578.4|577.6|577.6|576.8|578.4|577.6|577.6|576.8|1600
1744023210000|2025-04-07 10:53:30|577.4|577|577.2|576.6|577.6|577|577.2|576.6|2582
1744023220000|2025-04-07 10:53:40|577.4|576.8|577.2|576.4|577.4|576.8|577.2|576.4|494
1744023230000|2025-04-07 10:53:50|577.4|576.6|577.2|576.4|577.4|576.6|576.8|576|2292
1744023240000|2025-04-07 10:54:00|576.8|576|576.6|576|576.8|576.2|576.6|575.8|2025
1744023250000|2025-04-07 10:54:10|576.8|576.2|576.6|576|576.8|576.2|576.6|576|2567
1744023260000|2025-04-07 10:54:20|577|576.4|577|576.2|577|576.4|576.8|576.2|0
1744023270000|2025-04-07 10:54:30|576.8|576|576.8|576|576.8|576|576.8|576|0
1744023280000|2025-04-07 10:54:40|576.6|576.2|577.4|576.8|577.4|577|576.4|575.8|1492
1744023290000|2025-04-07 10:54:50|577.2|576.6|577.8|577|578|577.4|577.2|576.6|3001
1744023300000|2025-04-07 10:55:00|577.4|576.6|577.2|576.8|577.6|576.8|577.2|576.6|1000
1744023310000|2025-04-07 10:55:10|577.4|576.6|577.2|576.4|577.4|576.8|577|576.2|1383
1744023320000|2025-04-07 10:55:20|577.4|576.6|577.8|577|578|577.2|577.2|576.4|1364
1744023330000|2025-04-07 10:55:30|577.6|576.8|577.6|577|577.8|577|577.4|576.8|0
1744023340000|2025-04-07 10:55:40|577.8|576.8|577.6|577|577.8|577|577.4|576.8|452
1744023350000|2025-04-07 10:55:50|577.4||577.6||577.6||577.4||0
1744023360000|2025-04-07 10:56:00|577.4|576.8|577.8|577.2|577.8|577.2|577.4|576.8|400
1744023370000|2025-04-07 10:56:10|577.6|577|577.6|577.2|577.6|577.2|577.4|577|0
1744023380000|2025-04-07 10:56:20|577.4|576.8|577|576.4|577.4|576.8|577|576.4|1292
1744023390000|2025-04-07 10:56:30|577.2|576.6|577.2|576.4|577.4|576.6|576.6|576|4517
1744023400000|2025-04-07 10:56:40|577|576.8|576.6|576|577|576.8|576.6|576|0
1744023410000|2025-04-07 10:56:50|576.8|576.2|576.4|575.8|576.8|576.2|576.4|575.8|1865
1744023420000|2025-04-07 10:57:00||576||576||576||576|0
1744023430000|2025-04-07 10:57:10|576.2|575.8|576.4|575.6|576.4|575.8|576.2|575.4|3054
1744023440000|2025-04-07 10:57:20|576.6|575.8|576.6|576|576.6|576|576.6|575.8|0
1744023450000|2025-04-07 10:57:30|576.4|575.6|576|575.2|576.6|575.8|576|575.2|1550
1744023460000|2025-04-07 10:57:40|575.8|575|575.4|574.8|575.8|575|575|574.2|2964
1744023470000|2025-04-07 10:57:50|575.6|575|575.2|574.6|575.6|575|575.2|574.6|0
1744023480000|2025-04-07 10:58:00|575|574.4|575.6|575|575.6|575.2|575|574.4|3235
1744023490000|2025-04-07 10:58:10|575.4|574.8|575.8|575.2|575.8|575.2|575.4|574.8|0
1744023500000|2025-04-07 10:58:20|575.4|575|575.6|575|575.6|575|575.4|574.8|0
1744023510000|2025-04-07 10:58:30|575.8|575.2|575.6|575|575.8|575.2|575.4|574.8|0
1744023520000|2025-04-07 10:58:40|575.2|574.6|576.4|575.8|576.4|575.8|575.2|574.6|4082
1744023530000|2025-04-07 10:58:50|576.2|575.6|576.4|575.8|576.4|575.8|576|575.6|1041
1744023540000|2025-04-07 10:59:00|576.6|576|576.8|576|577.2|576.4|576.6|575.8|1771
1744023550000|2025-04-07 10:59:10|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|39
1744023560000|2025-04-07 10:59:20|576.6|576|577|576.4|577|576.4|576.6|576|0
1744023570000|2025-04-07 10:59:30|576.8|576.2|576.8|576.2|577|576.4|576.6|576.2|1062
1744023580000|2025-04-07 10:59:40|577|576.6|577.2|576.6|577.6|576.8|577|576.4|394
1744023590000|2025-04-07 10:59:50|577.4|576.8|577.6|576.8|577.6|576.8|577.2|576.6|0
1744023600000|2025-04-07 11:00:00|||||||||394
1744023730000|2025-04-07 11:02:10|578.6|576|578|577.2|578.6|577.2|577.2|576|5802
1744023740000|2025-04-07 11:02:20|577.8|577|577.8|577|577.8|577|577.8|577|1756
1744023750000|2025-04-07 11:02:30|577.6|576.8|577.8|577|577.8|577|577.6|576.8|694
1744023760000|2025-04-07 11:02:40|577.6|576.8|577.6|576.8|577.8|577|577.6|576.8|2125
1744023770000|2025-04-07 11:02:50|577.2|577|577.2|576.2|577.4|577|577|576.2|849
1744023780000|2025-04-07 11:03:00|577|576.4|577|576.4|577|576.4|576.8|576.2|2537
1744023790000|2025-04-07 11:03:10|577.8|577.2|577.8|577.2|578.2|577.4|577.8|577.2|5161
1744023800000|2025-04-07 11:03:20|578|577.4|578.2|577.6|578.4|577.8|577.8|577.2|1662
1744023810000|2025-04-07 11:03:30|578.4|577.8|578.8|578.4|578.8|578.4|578.4|577.8|935
1744023820000|2025-04-07 11:03:40|578.6|578.2|578.8|578|578.8|578.2|578.6|578|1501
1744023830000|2025-04-07 11:03:50|579|578.2|579|578.4|579|578.4|578.8|578|1024
1744023840000|2025-04-07 11:04:00|578.8|578.2|579.2|578.6|579.2|578.6|578.8|578.2|1493
1744023850000|2025-04-07 11:04:10|579.4|578.4|579.2|578.6|579.4|578.6|579.2|578.4|0
1744023860000|2025-04-07 11:04:20|579.4|578.8|579.4|578.8|579.6|578.8|579.4|578.8|100
1744023870000|2025-04-07 11:04:30|579.6|579|579.6|579|579.6|579|579.6|579|600
1744023880000|2025-04-07 11:04:40|579.2|578.6|579.4|578.8|579.6|579|579.2|578.6|172
1744023890000|2025-04-07 11:04:50|579.2|578.6|580.4|579.6|580.6|579.8|579.2|578.6|1152
1744023900000|2025-04-07 11:05:00|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1744023910000|2025-04-07 11:05:10|580.8|580|580.8|580|581|580.2|580.6|580|5
1744023920000|2025-04-07 11:05:20|581|580.2|579.8|579|581|580.2|579.8|579|1193
1744023930000|2025-04-07 11:05:30|580|579.2|580|579|580.2|579.8|579.8|578.8|694
1744023940000|2025-04-07 11:05:40|580.2|579.2|579.8|579|580.4|579.4|579.8|579|200
1744023950000|2025-04-07 11:05:50|580|579.2|579.2|578.4|580.2|579.2|579.2|578.4|862
1744023960000|2025-04-07 11:06:00|579.4|578.6|578.8|577.8|579.4|578.6|578.8|577.8|173
1744023970000|2025-04-07 11:06:10|579|578|579.6|578.8|579.6|579|579|577.8|1595
1744023980000|2025-04-07 11:06:20|579.4|579|580|579.4|580|579.4|579.4|579|1297
1744023990000|2025-04-07 11:06:30|579.6|579.2|580|579.4|580|579.4|579.6|579.2|0
1744024000000|2025-04-07 11:06:40|579.8|579.2|580.2|579.4|580.4|579.8|579.8|579.2|2307
1744024010000|2025-04-07 11:06:50|580.4|579.2|579.8|579.2|580.4|579.4|579.8|579.2|1275
1744024020000|2025-04-07 11:07:00|579.6|579|579.6|579|579.8|579.2|579.6|579|0
1744024030000|2025-04-07 11:07:10|580|579.4|580|579.4|580|579.4|579.8|579.2|1207
1744024040000|2025-04-07 11:07:20|579.6|579.2|579.4|578.6|579.8|579.2|579.4|578.6|427
1744024050000|2025-04-07 11:07:30|579.8|579.2|579.6|579|579.8|579.2|579.6|579|140
1744024060000|2025-04-07 11:07:40|579.8|579.2|579.6|579|579.8|579.2|579.6|579|0
1744024070000|2025-04-07 11:07:50|579.4|578.6|579.2|578.8|579.6|578.8|579.2|578.6|1090
1744024080000|2025-04-07 11:08:00||578.8||578.8||579||578.8|0
1744024100000|2025-04-07 11:08:20|579.4|578.6|579.4|579|579.4|579|579.4|578.6|434
1744024110000|2025-04-07 11:08:30|579.6|579.2|579.4|579|579.6|579.2|579.4|579|3423
1744024120000|2025-04-07 11:08:40|579.2||579.2||579.2||579.2||0
1744024140000|2025-04-07 11:09:00|579.4||579.4||579.4||579.4||820
1744024150000|2025-04-07 11:09:10|579.6||579.6||579.6||579.4||2234
1744024160000|2025-04-07 11:09:20|579.4|579.2|579.4|579|579.6|579.2|579.4|579|2816
1744024170000|2025-04-07 11:09:30|579.6|579.2|579.8|579.4|579.8|579.6|579.6|579.2|1065
1744024180000|2025-04-07 11:09:40|580|579.6|580|579.6|580|579.8|580|579.6|62
1744024190000|2025-04-07 11:09:50|579.8|579.4|579.8|579.2|580|579.8|579.6|579|102
1744024200000|2025-04-07 11:10:00|579.6|579|579.8|579.2|579.8|579.2|579.4|579|0
1744024210000|2025-04-07 11:10:10||579.4||579.2||579.4||579.2|0
1744024220000|2025-04-07 11:10:20|579.6|579|579.2|579|579.6|579|579.2|579|390
1744024230000|2025-04-07 11:10:30|579|578.4|578.6|578|579|578.4|578.4|577.8|722
1744024240000|2025-04-07 11:10:40|578.4|577.8|578.2|577.8|578.6|578|578.2|577.8|0
1744024250000|2025-04-07 11:10:50|578|577.4|577.8|577.4|578.4|577.8|577.6|577.2|521
1744024260000|2025-04-07 11:11:00|577.6|577.2|577.2|576.8|577.6|577.2|577.2|576.8|3245
1744024270000|2025-04-07 11:11:10|577|576.4|575.8|575.4|577|576.4|575.8|575.4|4218
1744024280000|2025-04-07 11:11:20|575.6|575.2|576|575.6|576|575.6|575.6|575.2|1041
1744024290000|2025-04-07 11:11:30|575.8|575.4|575.6|575|576|575.6|575.4|575|1141
1744024300000|2025-04-07 11:11:40|575.8|575.2|575.4|575|575.8|575.2|575.4|575|0
1744024310000|2025-04-07 11:11:50|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|2301
1744024320000|2025-04-07 11:12:00|576|575.6|576.2|575.6|576.2|575.8|576|575.6|1370
1744024330000|2025-04-07 11:12:10|576|575.4|575.6|575.2|576|575.4|575.6|575|1340
1744024340000|2025-04-07 11:12:20|576|575|576|575.4|576|575.6|576|575|0
1744024350000|2025-04-07 11:12:30|575.8|575.6|576|575.6|576|575.6|575.8|575.6|849
1744024360000|2025-04-07 11:12:40|576.2|575.8|576.4|576|576.4|576|576.2|575.6|2416
1744024370000|2025-04-07 11:12:50|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.2|6399
1744024380000|2025-04-07 11:13:00|577|576.6|577|576.6|577.2|576.8|576.8|576.2|3451
1744024390000|2025-04-07 11:13:10|576.8|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1744024400000|2025-04-07 11:13:20|577|576.6|577|576.6|577.2|576.8|577|576.4|1605
1744024410000|2025-04-07 11:13:30|577.2|576.4|577|576.6|577.2|576.6|577|576.4|0
1744024430000|2025-04-07 11:13:50|577.2|576.8|577|576.6|577.2|576.8|576.8|576.6|2266
1744024440000|2025-04-07 11:14:00|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|4726
1744024450000|2025-04-07 11:14:10||576.6||577||577||576.6|0
1744024460000|2025-04-07 11:14:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1744024480000|2025-04-07 11:14:40|576.8|576.4|576.6|576.2|577|576.4|576.6|576.2|1144
1744024490000|2025-04-07 11:14:50|576.4|576|576.4|576|576.6|576|576.4|576|0
1744024500000|2025-04-07 11:15:00|576.2||576.4||576.4||576.2||4049
1744024510000|2025-04-07 11:15:10|576.2|575.8|576|575.4|576.2|575.8|576|575.4|0
1744024520000|2025-04-07 11:15:20|575.8|575.6|576|575.8|576|575.8|575.8|575.6|2537
1744024530000|2025-04-07 11:15:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|672
1744024540000|2025-04-07 11:15:40|||||||||5555
1744024550000|2025-04-07 11:15:50|576|575.6|576.4|576|576.4|576|576|575.6|0
1744024560000|2025-04-07 11:16:00|576.6|576.2|576.4|576|576.6|576.2|576.4|576|2480
1744024580000|2025-04-07 11:16:20|576|575.4|575.8|575.4|576|575.4|575.8|575.4|1367
1744024590000|2025-04-07 11:16:30||575.2||575.2||575.2||575.2|0
1744024600000|2025-04-07 11:16:40|576|575.4|576|575.4|576|575.4|576|575.2|700
1744024610000|2025-04-07 11:16:50|575.8|575.2|576.2|575.8|576.2|575.8|575.8|575.2|1811
1744024620000|2025-04-07 11:17:00|576.4|576|576.4|575.8|576.4|576|576.4|575.8|50
1744024630000|2025-04-07 11:17:10|576.2|576|576.2|575.8|576.2|576|576.2|575.8|0
1744024640000|2025-04-07 11:17:20|576.4|576|576.4|576|576.4|576|576.4|576|0
1744024650000|2025-04-07 11:17:30||576.2||576||576.2||576|0
1744024660000|2025-04-07 11:17:40|576.2|575.8|576|575.8|576.2|575.8|576|575.8|0
1744024670000|2025-04-07 11:17:50|576.2|576|576.4|576|576.4|576.2|576.2|576|9742
1744024680000|2025-04-07 11:18:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2306
1744024690000|2025-04-07 11:18:10|576.4|576|576|575.8|576.4|576|576|575.8|0
1744024700000|2025-04-07 11:18:20|576.2||576.2||576.2||576||1259
1744024710000|2025-04-07 11:18:30|576.4|576|576.6|576|576.6|576|576.4|575.8|141
1744024720000|2025-04-07 11:18:40||576.2||576||576.2||576|0
1744024730000|2025-04-07 11:18:50||576.2||576||576.2||576|100
1744024740000|2025-04-07 11:19:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|0
1744024750000|2025-04-07 11:19:10|576.6||576.6||576.6||576.6||336
1744024760000|2025-04-07 11:19:20|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|3581
1744024770000|2025-04-07 11:19:30|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|433
1744024780000|2025-04-07 11:19:40|576.8|576.6|577|576.8|577|576.8|576.8|576.6|2340
1744024800000|2025-04-07 11:20:00|577.2|577.2|578.6|578.2|578.6|578.2|577.2|577.2|814
1744024810000|2025-04-07 11:20:10|578.8|578.4|578.8|578.4|579|578.6|578.8|578.2|5854
1744024820000|2025-04-07 11:20:20|578.4|578|578.4|578.2|578.6|578.2|578.4|578|0
1744024830000|2025-04-07 11:20:30|578.2|577.8|578|577.4|578.4|577.8|577.6|577|1929
1744024840000|2025-04-07 11:20:40|577.8|577.2|577.4|576.8|577.8|577.2|577.2|576.6|79
1744024850000|2025-04-07 11:20:50|577.2|577|577.6|576.8|577.6|577|577.2|576.8|430
1744024860000|2025-04-07 11:21:00|577.8|577|577.6|576.8|577.8|577|577.6|576.8|0
1744024870000|2025-04-07 11:21:10|577.4|577|577.4|576.8|577.4|577|577.2|576.8|0
1744024880000|2025-04-07 11:21:20|577.6|577|577.8|577.4|577.8|577.4|577.6|577|0
1744024890000|2025-04-07 11:21:30|578.4|577.6|578.4|578|578.4|578|578.2|577.6|4291
1744024900000|2025-04-07 11:21:40||577.8||578||578||577.8|2000
1744024910000|2025-04-07 11:21:50|578.2|577.6|577.8|577.2|578.4|577.6|577.8|577.2|108
1744024920000|2025-04-07 11:22:00|578|577.4|577.8|577.4|578|577.4|577.6|577.2|0
1744024930000|2025-04-07 11:22:10||577.2||577.4||577.4||577.2|0
1744024940000|2025-04-07 11:22:20|578.4|577.2|578.2|577.6|578.4|577.8|578.2|577.2|4577
1744024950000|2025-04-07 11:22:30|578|577.4|578.2|577.6|578.2|577.6|577.8|577.2|383
1744024960000|2025-04-07 11:22:40|578|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1744024970000|2025-04-07 11:22:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.4|1675
1744024980000|2025-04-07 11:23:00|578.2|578|578.4|578|578.4|578|578.2|577.8|0
1744024990000|2025-04-07 11:23:10|578.8|578.4|578.4|578|578.8|578.4|578.4|578|0
1744025000000|2025-04-07 11:23:20|578.6||578.4||578.6||578.4||0
1744025010000|2025-04-07 11:23:30|578|577.8|578.4|577.8|578.4|578|578|577.6|4441
1744025020000|2025-04-07 11:23:40|578.2||578.4||578.4||578.2||0
1744025030000|2025-04-07 11:23:50|578.2|577.6|578|577.6|578.2|577.6|577.8|577.6|2048
1744025040000|2025-04-07 11:24:00|577.8|577.4|577.6|577|577.8|577.4|577.6|577|0
1744025050000|2025-04-07 11:24:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1744025060000|2025-04-07 11:24:20|578.2|577.8|578.6|578|578.6|578|578.2|577.6|1502
1744025070000|2025-04-07 11:24:30||578.2||578||578.2||578|0
1744025080000|2025-04-07 11:24:40|578.8|578.2|578.4|577.6|578.8|578.2|578.2|577.6|0
1744025090000|2025-04-07 11:24:50|578.2|577.4|578|577.4|578.2|577.6|578|577.4|0
1744025100000|2025-04-07 11:25:00|577.8|577.2|577.6|577.2|578|577.2|577.6|576.8|0
1744025110000|2025-04-07 11:25:10||577||577.2||577.2||577|0
1744025120000|2025-04-07 11:25:20|577.8|577|577.8|577|577.8|577.2|577.6|577|1130
1744025130000|2025-04-07 11:25:30|577.6|576.6|577.2|576.8|577.6|576.8|577|576.6|181
1744025140000|2025-04-07 11:25:40|577||577||577||577||0
1744025150000|2025-04-07 11:25:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1188
1744025160000|2025-04-07 11:26:00|577.4|576.8|578|577.4|578|577.6|577.4|576.6|248
1744025170000|2025-04-07 11:26:10|578.2|577.6|578.6|578.2|578.6|578.2|578|577.6|1267
1744025180000|2025-04-07 11:26:20|578.4|578|578.6|578|578.6|578|578.2|577.8|6387
1744025190000|2025-04-07 11:26:30|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578|400
1744025200000|2025-04-07 11:26:40|578.4|578|578.6|578.2|578.6|578.2|578.2|578|2482
1744025210000|2025-04-07 11:26:50|578.8|578.4|578.8|578.2|578.8|578.4|578.8|578.2|0
1744025220000|2025-04-07 11:27:00|578.6|578|578.8|578.4|578.8|578.4|578.4|578|403
1744025230000|2025-04-07 11:27:10|579||579||579||579||4577
1744025240000|2025-04-07 11:27:20|578.8|578.2|579|578.2|579.2|578.6|578.6|578.2|853
1744025250000|2025-04-07 11:27:30||578.4||578.4||578.4||578.4|0
1744025260000|2025-04-07 11:27:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.4|353
1744025270000|2025-04-07 11:27:50||578.8||578.8||578.8||578.8|0
1744025280000|2025-04-07 11:28:00|579.4|578.6|579.4|578.8|579.4|579|579.4|578.6|1232
1744025290000|2025-04-07 11:28:10|579.6|579|580.2|579.6|580.2|579.6|579.6|579|1494
1744025300000|2025-04-07 11:28:20|580|579.4|580.6|580|580.6|580|580|579.4|5464
1744025310000|2025-04-07 11:28:30|581|580.2|581|580.4|581|580.4|581|580|425
1744025320000|2025-04-07 11:28:40|580.8|580.2|580.8|580.2|580.8|580.4|580.6|580|0
1744025330000|2025-04-07 11:28:50|581|580.4|580.8|580.2|581.2|580.6|580.8|580.2|2937
1744025340000|2025-04-07 11:29:00|580.6|580|580|579.6|580.8|580|580|579.4|0
1744025350000|2025-04-07 11:29:10|580.2|579.4|579|578.6|580.2|579.6|579|578.6|1084
1744025360000|2025-04-07 11:29:20|579.4|578.8|579.4|579|579.4|579.2|579.4|578.8|547
1744025370000|2025-04-07 11:29:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2116
1744025380000|2025-04-07 11:29:40|579|578.4|578.8|578.4|579|578.6|578.6|578.2|1860
1744025390000|2025-04-07 11:29:50|578.6|578.2|578.4|577.8|578.8|578.4|578.4|577.8|0
1744025400000|2025-04-07 11:30:00|578.2|577.6|578|577.6|578.4|578|577.8|577.4|0
1744025410000|2025-04-07 11:30:10|577.8|577.4|578|577.8|578.4|577.8|577.8|577.4|1438
1744025420000|2025-04-07 11:30:20|578.2|577.6|577.8|577.4|578.2|577.6|577.4|577.2|1284
1744025430000|2025-04-07 11:30:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1744025440000|2025-04-07 11:30:40|578|577.8|578.2|577.8|578.4|577.8|578|577.8|500
1744025450000|2025-04-07 11:30:50|578|577.6|578.2|577.6|578.2|577.8|578|577.6|0
1744025460000|2025-04-07 11:31:00|578|577.4|577.8|577.2|578|577.4|577.6|577.2|592
1744025470000|2025-04-07 11:31:10|578|577.4|576.8|576.2|578|577.6|576.8|576.2|32857
1744025480000|2025-04-07 11:31:20||576.4||576.4||576.4||576.2|0
1744025490000|2025-04-07 11:31:30||576.2||576.4||576.4||576.2|0
1744025500000|2025-04-07 11:31:40|576.6|576.2|576.2|576|576.8|576.2|576.2|576|263
1744025510000|2025-04-07 11:31:50|576.6|575.6|576.6|575.8|576.6|576|576.6|575.6|887
1744025520000|2025-04-07 11:32:00|576.8|576|576.2|575.6|576.8|576|576|575.6|0
1744025530000|2025-04-07 11:32:10|575.6|575.2|575.4|575|575.6|575.2|575.4|575|1099
1744025540000|2025-04-07 11:32:20|575.6|575.2|575.4|575|575.6|575.2|575.4|575|1063
1744025550000|2025-04-07 11:32:30|575.6||575.6||575.6||575.4||4837
1744025560000|2025-04-07 11:32:40||575.2||575||575.2||575|0
1744025570000|2025-04-07 11:32:50|575.4|574.6|574.8|574.2|575.4|574.6|574.6|574|6077
1744025580000|2025-04-07 11:33:00|574.6|574|574.2|573.8|574.6|574|574.2|573.8|0
1744025590000|2025-04-07 11:33:10|574.4|574|574.6|574.2|574.6|574.2|574.4|573.8|3996
1744025600000|2025-04-07 11:33:20|574.8|574.4|574.6|574|574.8|574.4|574.6|574|0
1744025610000|2025-04-07 11:33:30|574.8|574.2|574.8|574.4|574.8|574.6|574.8|574.2|426
1744025620000|2025-04-07 11:33:40|575|574.6|575.2|574.6|575.2|574.8|575|574.6|5031
1744025630000|2025-04-07 11:33:50||574.8||574.8||574.8||574.8|0
1744025640000|2025-04-07 11:34:00|575.4|575.2|575.4|574.8|575.4|575.2|575|574.6|4053
1744025650000|2025-04-07 11:34:10|575.2|574.6|575.2|574.6|575.4|574.6|575|574.6|0
1744025660000|2025-04-07 11:34:20|575||575.2||575.2||575||1000
1744025670000|2025-04-07 11:34:30|575||575||575.2||575||0
1744025680000|2025-04-07 11:34:40|575.2||575.2||575.2||575||0
1744025690000|2025-04-07 11:34:50|575|574.8|575.4|574.8|575.4|574.8|575|574.6|0
1744025700000|2025-04-07 11:35:00|575.2|574.6|575.2|574.6|575.4|574.8|575|574.6|0
1744025710000|2025-04-07 11:35:10|575|574.8|575.2|574.8|575.2|574.8|575|574.8|0
1744025720000|2025-04-07 11:35:20||574.6||574.6||574.8||574.6|0
1744025730000|2025-04-07 11:35:30||574.8||575||575||574.8|0
1744025740000|2025-04-07 11:35:40|575.4|574.8|575.6|575.2|575.6|575.4|575.4|574.8|4697
1744025750000|2025-04-07 11:35:50|575.4|575.4|575.6|575.2|575.6|575.4|575.4|575.2|117
1744025760000|2025-04-07 11:36:00|575.8|575.6|576.4|575.8|576.4|576|575.8|575.4|559
1744025770000|2025-04-07 11:36:10|576.6|576.2|577.2|576.6|577.2|576.6|576.6|576.2|921
1744025780000|2025-04-07 11:36:20|577|576.2|576.2|575.8|577|576.4|576.2|575.8|10851
1744025790000|2025-04-07 11:36:30|576.4|575.6|576.4|576|576.4|576|576.4|575.6|0
1744025800000|2025-04-07 11:36:40|576.6|575.8|576.2|575.8|576.6|576|576.2|575.8|650
1744025810000|2025-04-07 11:36:50|576|575.6|575.4|575|576|575.6|575.2|574.8|2826
1744025820000|2025-04-07 11:37:00|575.2|575.2|575.6|575|575.6|575.2|575.2|575|836
1744025830000|2025-04-07 11:37:10|575.4|575.2|575.4|575|575.4|575.2|575.4|575|0
1744025840000|2025-04-07 11:37:20|575.2||575.2||575.2||575.2||150
1744025850000|2025-04-07 11:37:30|575.4|574.6|575.6|575|575.6|575|575.2|574.6|1001
1744025860000|2025-04-07 11:37:40|575.8|575.2|575.6|575.2|575.8|575.4|575.6|575.2|585
1744025870000|2025-04-07 11:37:50|575.8|575|574.6|574|575.8|575|574.6|574|0
1744025880000|2025-04-07 11:38:00|574.8|574.2|574.4|574|574.8|574.4|574.4|574|1038
1744025890000|2025-04-07 11:38:10|574.6|574.2|574.8|574.2|574.8|574.4|574.6|574.2|12144
1744025900000|2025-04-07 11:38:20|574.6|574.4|574.8|574.2|574.8|574.4|574.6|574.2|2407
1744025910000|2025-04-07 11:38:30|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|0
1744025920000|2025-04-07 11:38:40|574.6|574.2|574.6|574.2|574.8|574.4|574.4|574|745
1744025930000|2025-04-07 11:38:50|574.8|574|574.6|574|574.8|574|574.6|574|0
1744025940000|2025-04-07 11:39:00|574.8|574.2|574.8|574.2|574.8|574.2|574.6|574.2|0
1744025950000|2025-04-07 11:39:10|574.6||574.8||574.8||574.6||0
1744025960000|2025-04-07 11:39:20|574.6|574.4|574.8|574.4|574.8|574.6|574.6|574.4|0
1744025970000|2025-04-07 11:39:30|575|574.6|576|575.6|576.2|575.8|575|574.6|13047
1744025980000|2025-04-07 11:39:40|575.8|575.8|576|575.8|576|575.8|575.8|575.8|604
1744025990000|2025-04-07 11:39:50|576.2|576|576.2|575.8|576.2|576|576.2|575.8|3041
1744026000000|2025-04-07 11:40:00|576|576|576|575.6|576.2|576|575.8|575.6|3492
1744026010000|2025-04-07 11:40:10|576.2|575.8|576.6|576.2|576.6|576.2|576|575.6|670
1744026020000|2025-04-07 11:40:20|576.8|576.4|576.8|576.4|577|576.4|576.6|576.2|0
1744026030000|2025-04-07 11:40:30|576.6|576.2|576.6|576.4|577|576.4|576.4|576.2|1053
1744026040000|2025-04-07 11:40:40|576.8|576.6|576.6|576.2|577|576.6|576.6|576.2|0
1744026050000|2025-04-07 11:40:50|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|1000
1744026060000|2025-04-07 11:41:00|576.8|576.4|576.8|576.2|576.8|576.4|576.6|576.2|0
1744026070000|2025-04-07 11:41:10|576.6||576.6||576.6||576.6||0
1744026080000|2025-04-07 11:41:20|576.4|576|576.2|575.8|576.4|576|576.2|575.6|0
1744026090000|2025-04-07 11:41:30|576.4|576|576|575.4|576.4|576|576|575.4|0
1744026100000|2025-04-07 11:41:40|575.8|575.6|575.8|575.4|576|575.6|575.8|575.4|0
1744026110000|2025-04-07 11:41:50|575.6|575.2|575.8|575.2|576|575.4|575.6|575|1660
1744026120000|2025-04-07 11:42:00|575.6|575.6|576.2|575.8|576.2|575.8|575.6|575.6|1438
1744026130000|2025-04-07 11:42:10||576||576||576||576|912
1744026140000|2025-04-07 11:42:20|576.4||576.4||576.4||576.4||1189
1744026150000|2025-04-07 11:42:30|576.8|576.4|576.6|576|576.8|576.4|576.4|576|0
1744026160000|2025-04-07 11:42:40|576.2|576.2|575.6|575.4|576.2|576.2|575.6|575.4|2492
1744026170000|2025-04-07 11:42:50|575.8||575.8||576||575.8||1438
1744026180000|2025-04-07 11:43:00|575.6|575|575.8|575.6|575.8|575.6|575.4|575|2169
1744026190000|2025-04-07 11:43:10|575.6|575.2|575.6|575|575.6|575.2|575.4|575|866
1744026200000|2025-04-07 11:43:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|116
1744026210000|2025-04-07 11:43:30|575.6|575.4|575.8|575.2|575.8|575.4|575.6|575.2|0
1744026220000|2025-04-07 11:43:40|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|0
1744026230000|2025-04-07 11:43:50|575.4||575.4||575.6||575.4||0
1744026240000|2025-04-07 11:44:00|575.6|575|575.6|575|575.6|575|575.6|575|1120
1744026250000|2025-04-07 11:44:10|575.4|575.2|575.8|575.6|575.8|575.6|575.4|575.2|1255
1744026260000|2025-04-07 11:44:20|576|575.4|576.2|575.6|576.2|575.6|576|575.4|0
1744026270000|2025-04-07 11:44:30|576|575.8|576.2|575.6|576.2|575.8|576|575.4|0
1744026280000|2025-04-07 11:44:40|576|575.4|575.6|575.4|576|575.4|575.6|575.4|0
1744026290000|2025-04-07 11:44:50|575.8||575.6||575.8||575.6||138
1744026300000|2025-04-07 11:45:00|575.4|575.2|575.8|575.2|575.8|575.2|575.4|575.2|2876
1744026310000|2025-04-07 11:45:10|576|575.4|575.6|575.2|576|575.4|575.6|575.2|1438
1744026320000|2025-04-07 11:45:20|575.4|575|574.6|574.2|575.4|575|574.6|574.2|6446
1744026330000|2025-04-07 11:45:30|574.4|574.4|574.8|574.4|574.8|574.4|574.4|574.4|985
1744026340000|2025-04-07 11:45:40|575|574.6|575|574.6|575|574.6|574.8|574.6|2388
1744026350000|2025-04-07 11:45:50|574.8|574.8|574.6|574.4|574.8|574.8|574.6|574.4|1438
1744026360000|2025-04-07 11:46:00|574.8|574.6|575|574.6|575|574.6|574.8|574.6|1449
1744026370000|2025-04-07 11:46:10|574.8||575||575||574.8||0
1744026380000|2025-04-07 11:46:20|575.2|574.8|575|574.6|575.2|574.8|575|574.6|0
1744026390000|2025-04-07 11:46:30|574.8|574.4|574.8|574.4|574.8|574.4|574.6|574.4|719
1744026400000|2025-04-07 11:46:40|574.6|574.2|574.6|574.2|574.6|574.2|574.4|574.2|105
1744026410000|2025-04-07 11:46:50|575|574.4|575|574.4|575|574.4|575|574.4|1255
1744026420000|2025-04-07 11:47:00|575.2|574.6|575.4|575|575.4|575|575.2|574.6|219
1744026430000|2025-04-07 11:47:10||575.2||575.2||575.2||575.2|0
1744026440000|2025-04-07 11:47:20|575.2|575|575.6|575.2|575.6|575.2|575|574.8|1885
1744026450000|2025-04-07 11:47:30|575.4|575.4|575.2|574.8|575.6|575.4|575.2|574.8|0
1744026460000|2025-04-07 11:47:40|575.4|575|574.8|574.4|575.4|575|574.8|574.4|0
1744026470000|2025-04-07 11:47:50|575|574.6|575|574.6|575.2|574.6|575|574.6|0
1744026480000|2025-04-07 11:48:00|||||||||2000
1744026490000|2025-04-07 11:48:10|575.2|574.8|574.6|574.2|575.2|574.8|574.6|574.2|0
1744026500000|2025-04-07 11:48:20|574.4||574.4||574.4||574.4||0
1744026510000|2025-04-07 11:48:30|574.6|574|574.2|574|574.6|574|574.2|574|886
1744026520000|2025-04-07 11:48:40|574.4|574.2|573.8|573.6|574.4|574.2|573.8|573.6|0
1744026530000|2025-04-07 11:48:50|574.2|573.4|574|573.6|574.2|573.6|573.8|573.2|8756
1744026540000|2025-04-07 11:49:00||573.4||573.6||573.8||573.4|0
1744026550000|2025-04-07 11:49:10|574.2|574|574|573.6|574.2|574|574|573.6|699
1744026560000|2025-04-07 11:49:20|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573|0
1744026570000|2025-04-07 11:49:30|573.8|573|573.4|573.2|573.8|573.2|573.4|573|2346
1744026580000|2025-04-07 11:49:40|573.6||573.6||573.6||573.6||0
1744026590000|2025-04-07 11:49:50|573.8|573.4|573.6|573.2|573.8|573.4|573.6|573.2|500
1744026600000|2025-04-07 11:50:00|573.8|573.4|573.8|573.2|573.8|573.4|573.4|573.2|1041
1744026610000|2025-04-07 11:50:10|573.6|573.4|573.8|573.6|573.8|573.6|573.6|573.2|1120
1744026620000|2025-04-07 11:50:20|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.2|3462
1744026630000|2025-04-07 11:50:30|574|573.6|574.2|573.6|574.4|574|574|573.6|116
1744026640000|2025-04-07 11:50:40|574|573.4|573.2|572.8|574|573.4|573.2|572.8|150
1744026670000|2025-04-07 11:51:10|573|573|573.2|572.6|573.2|573|573|572.6|13262
1744026690000|2025-04-07 11:51:30|573.4|572.8|573.4|572.8|573.4|573|573.4|572.8|0
1744026700000|2025-04-07 11:51:40|573.2|573|573.4|573|573.4|573|573.2|572.8|0
1744026710000|2025-04-07 11:51:50|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.2|888
1744026720000|2025-04-07 11:52:00|574.2|573.8|574.2|573.8|574.2|573.8|574|573.8|0
1744026730000|2025-04-07 11:52:10|574|573.6|573.6|573.4|574.2|573.6|573.6|573.4|2649
1744026740000|2025-04-07 11:52:20|573.8|573.2|573.8|573.4|573.8|573.4|573.6|573|683
1744026750000|2025-04-07 11:52:30||573.2||573.2||573.2||573.2|0
1744026760000|2025-04-07 11:52:40|574|573.4|574|573.6|574.2|573.8|574|573.4|0
1744026770000|2025-04-07 11:52:50|574.2|573.8|574.2|573.8|574.2|574|574.2|573.8|726
1744026780000|2025-04-07 11:53:00|574.4|574|574.2|573.8|574.4|574|574.2|573.8|3899
1744026790000|2025-04-07 11:53:10|574|573.4|574|573.4|574|573.4|573.8|573.4|339
1744026800000|2025-04-07 11:53:20|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573|0
1744026810000|2025-04-07 11:53:30|573.4|572.8|573|572.8|573.4|572.8|572.8|572.6|3545
1744026820000|2025-04-07 11:53:40|573.2|573|573.4|573|573.4|573|573.2|573|5034
1744026830000|2025-04-07 11:53:50||573.2||573||573.2||573|344
1744026840000|2025-04-07 11:54:00||573.2||573||573.2||573|1283
1744026850000|2025-04-07 11:54:10|573.6|573.2|573.2|573|573.6|573.2|573.2|573|827
1744026860000|2025-04-07 11:54:20|573|572.8|573.2|572.8|573.2|572.8|573|572.8|934
1744026870000|2025-04-07 11:54:30|||||||||646
1744026890000|2025-04-07 11:54:50||573||573||573||573|0
1744026900000|2025-04-07 11:55:00|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|2332
1744026910000|2025-04-07 11:55:10|574.2|573.6|574.6|574|574.8|574.2|574.2|573.6|242
1744026920000|2025-04-07 11:55:20|574.8|574.2|575.2|574.8|575.2|574.8|574.8|574.2|11138
1744026930000|2025-04-07 11:55:30|575|575|575.2|574.8|575.2|575|575|574.6|173
1744026940000|2025-04-07 11:55:40|575|574.6|574.8|574.4|575|574.8|574.8|574.2|0
1744026950000|2025-04-07 11:55:50|575||575||575||575||600
1744026960000|2025-04-07 11:56:00|575.2|574.6|575.2|574.8|575.2|574.8|575.2|574.6|0
1744026970000|2025-04-07 11:56:10|575.4|575|575.4|575|575.4|575|575.4|574.8|0
1744026980000|2025-04-07 11:56:20|575.6|575.2|576|575.4|576|575.4|575.6|575.2|1198
1744026990000|2025-04-07 11:56:30|575.8|575.2|575.2|574.6|575.8|575.2|575.2|574.4|2147
1744027000000|2025-04-07 11:56:40|575|574.4|575|574.2|575|574.4|575|574.2|0
1744027010000|2025-04-07 11:56:50|574.8|574.4|575|574.6|575|574.6|574.8|574.2|0
1744027020000|2025-04-07 11:57:00|575.2|574.4|575.2|574.8|575.2|574.8|575|574.2|0
1744027030000|2025-04-07 11:57:10|575|574.6|575.6|575.2|575.6|575.2|575|574.6|1626
1744027040000|2025-04-07 11:57:20|575.4|575|575.6|575|575.6|575|575.4|574.8|0
1744027050000|2025-04-07 11:57:30|575.4|575.2|575.6|575.4|575.6|575.4|575.2|575|6498
1744027060000|2025-04-07 11:57:40|576||575.8||576||575.8||408
1744027070000|2025-04-07 11:57:50|576|575.6|576.4|575.8|576.6|576|575.8|575.6|713
1744027080000|2025-04-07 11:58:00|576.6|576|576.4|576|576.6|576|576.4|576|0
1744027090000|2025-04-07 11:58:10|576.2|575.8|575.2|575|576.2|575.8|575.2|575|3017
1744027100000|2025-04-07 11:58:20|575|574.4|575|574.4|575|574.6|575|574.4|710
1744027110000|2025-04-07 11:58:30|574.8||574.8||575||574.8||0
1744027120000|2025-04-07 11:58:40|575.2|574.6|574.4|574|575.2|574.6|574.4|574|1458
1744027130000|2025-04-07 11:58:50|574.6|574.2|574.4|574|574.6|574.2|574.4|574|0
1744027140000|2025-04-07 11:59:00|574.6|574.2|574.2|574|574.6|574.2|574.2|574|0
1744027150000|2025-04-07 11:59:10|574.4||574.4||574.4||574.4||164
1744027160000|2025-04-07 11:59:20|574.2||574.4||574.4||574.2||690
1744027170000|2025-04-07 11:59:30||574.2||574.2||574.2||574.2|0
1744027180000|2025-04-07 11:59:40|574.6||574.6||574.6||574.6||1267
1744027190000|2025-04-07 11:59:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|321
1744027200000|2025-04-07 12:00:00|575|574.6|575.6|575.2|575.6|575.2|575|574.6|1798
1744027210000|2025-04-07 12:00:10|576|575.4|575.8|575.2|576|575.4|575.6|575.2|0
1744027220000|2025-04-07 12:00:20||575.4||575.2||575.4||575.2|0
1744027230000|2025-04-07 12:00:30|575.6|575.4|576.6|576.2|576.6|576.2|575.6|575.4|73
1744027240000|2025-04-07 12:00:40|576.8|576.4|577.2|576.6|577.2|576.6|576.6|576.4|1489
1744027250000|2025-04-07 12:00:50|577.4|576.8|577.6|577.2|577.6|577.2|577.4|576.6|600
1744027260000|2025-04-07 12:01:00|577.8|577.4|578.2|577.4|578.2|577.6|577.8|577.4|0
1744027270000|2025-04-07 12:01:10|578|577|577.4|577|578|577|577.4|577|701
1744027280000|2025-04-07 12:01:20|577.6|577.2|577|576.6|577.6|577.2|577|576.6|0
1744027290000|2025-04-07 12:01:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|350
1744027300000|2025-04-07 12:01:40|577|576.2|576.2|575.8|577|576.2|576.2|575.8|0
1744027310000|2025-04-07 12:01:50|576.4|576|576.2|575.8|576.4|576|576|575.8|0
1744027320000|2025-04-07 12:02:00|576.4||576.4||576.4||576.4||0
1744027330000|2025-04-07 12:02:10|576|575.6|576|575.4|576|575.6|576|575.2|700
1744027340000|2025-04-07 12:02:20|576.2|575.2|575.4|575.2|576.2|575.6|575.4|575.2|0
1744027350000|2025-04-07 12:02:30|575.8|575|575.8|575.2|575.8|575.2|575.8|575|1051
1744027360000|2025-04-07 12:02:40|575.6|575.4|575.8|575.2|575.8|575.4|575.6|575.2|0
1744027370000|2025-04-07 12:02:50|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|283
1744027380000|2025-04-07 12:03:00||575.2||575.2||575.4||575.2|86
1744027390000|2025-04-07 12:03:10|576|575.4|576.4|576|576.4|576|576|575.2|562
1744027400000|2025-04-07 12:03:20|576.6|575.8|576.6|576.2|576.8|576.6|576.6|575.8|2426
1744027410000|2025-04-07 12:03:30|576.8||576.8||576.8||576.6||550
1744027420000|2025-04-07 12:03:40|577|576.4|577|576.6|577|576.6|577|576.4|2338
1744027430000|2025-04-07 12:03:50|577.2|576.8|577.4|576.8|577.4|576.8|577|576.6|424
1744027440000|2025-04-07 12:04:00|577.6|577|576.4|576|577.6|577|576.4|576|0
1744027450000|2025-04-07 12:04:10|576.2|575.8|577|576.4|577|576.6|576.2|575.6|1976
1744027460000|2025-04-07 12:04:20|576.8|576.2|576|575.4|576.8|576.2|575.8|575.2|0
1744027470000|2025-04-07 12:04:30|576.2|575.6|576.2|575.4|576.2|575.6|576|575.4|0
1744027480000|2025-04-07 12:04:40|576.6|575.6|576.8|576.6|576.8|576.6|576.6|575.6|4100
1744027490000|2025-04-07 12:04:50|577.2|577|577.2|577|577.2|577|577.2|577|1279
1744027500000|2025-04-07 12:05:00|577|576.6|577|576.6|577|576.6|577|576.6|0
1744027510000|2025-04-07 12:05:10||576.8||576.8||576.8||576.6|2270
1744027530000|2025-04-07 12:05:30||576.6||576.6||576.6||576.4|1438
1744027540000|2025-04-07 12:05:40|576.8|576.4|576.8|576.4|576.8|576.8|576.8|576.4|1438
1744027550000|2025-04-07 12:05:50|577|576.6|577|576.6|577|576.8|576.8|576.6|2750
1744027560000|2025-04-07 12:06:00||576.8||576.8||576.8||576.8|0
1744027570000|2025-04-07 12:06:10|||||||||4935
1744027580000|2025-04-07 12:06:20|577.2|577|577.2|577|577.2|577|577.2|576.8|0
1744027590000|2025-04-07 12:06:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1744027600000|2025-04-07 12:06:40|577.2|577|577.8|577.4|577.8|577.4|577.2|576.8|1438
1744027610000|2025-04-07 12:06:50|577.6|577.2|577.4|577|577.8|577.2|577.4|577|1498
1744027620000|2025-04-07 12:07:00|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1744027630000|2025-04-07 12:07:10|577.8|577.4|577.8|577.4|578|577.8|577.8|577.4|2138
1744027640000|2025-04-07 12:07:20|578|577.2|578|577.6|578|577.6|578|577.2|0
1744027650000|2025-04-07 12:07:30|577.8|577.4|577.6|577|578|577.6|577.4|577|1438
1744027660000|2025-04-07 12:07:40|577.4|577.2|577.2|576.8|577.4|577.2|577.2|576.8|2876
1744027670000|2025-04-07 12:07:50||577||577||577||577|0
1744027680000|2025-04-07 12:08:00|577|576.8|577|576.6|577|576.8|577|576.6|0
1744027690000|2025-04-07 12:08:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1744027700000|2025-04-07 12:08:20||576.2||576.2||576.2||576.2|0
1744027710000|2025-04-07 12:08:30|576.6|576|576.6|576.4|576.6|576.4|576.2|575.8|2396
1744027720000|2025-04-07 12:08:40|577|576.6|577.4|577.2|577.4|577.2|577|576.6|420
1744027730000|2025-04-07 12:08:50|577.2|577|576.6|576.2|577.2|577|576.6|576.2|5303
1744027740000|2025-04-07 12:09:00|576.8|576.4|577.2|576.6|577.2|576.8|576.8|576.4|742
1744027750000|2025-04-07 12:09:10|577|576.4|577|576.4|577|576.6|577|576.4|0
1744027760000|2025-04-07 12:09:20||576.2||576.4||576.4||576.2|0
1744027770000|2025-04-07 12:09:30|576.8|576.2|577|576.6|577|576.8|576.8|576.2|874
1744027780000|2025-04-07 12:09:40|576.8|576.4|576.4|576|576.8|576.4|576.4|576|0
1744027790000|2025-04-07 12:09:50||575.8||575.6||575.8||575.6|90
1744027800000|2025-04-07 12:10:00|576.2|575.8|576|575.4|576.2|575.8|576|575.4|0
1744027810000|2025-04-07 12:10:10|575.8|575.8|575.8|575.4|575.8|575.8|575.8|575.4|0
1744027820000|2025-04-07 12:10:20|575.6|575.2|575.8|575.2|576|575.6|575.6|575.2|2979
1744027830000|2025-04-07 12:10:30|575.6|575|575.4|575|575.8|575|575.4|575|0
1744027840000|2025-04-07 12:10:40||575.2||575||575.2||575|0
1744027850000|2025-04-07 12:10:50|575.8|575.2|576|575.4|576|575.4|575.8|575.2|0
1744027860000|2025-04-07 12:11:00|575.8|575.2|575.6|575.2|576|575.4|575.6|575.2|0
1744027870000|2025-04-07 12:11:10|575.4|575|575.2|574.6|575.4|575|575.2|574.6|1550
1744027890000|2025-04-07 12:11:30|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|0
1744027900000|2025-04-07 12:11:40|575.2||575.4||575.4||575.2||0
1744027910000|2025-04-07 12:11:50|575.2|575|574.8|574.2|575.2|575|574.8|574.2|13060
1744027920000|2025-04-07 12:12:00||574.4||574.2||574.4||574.2|0
1744027940000|2025-04-07 12:12:20|574.6|574|574.8|574.2|574.8|574.4|574.2|573.8|6487
1744027950000|2025-04-07 12:12:30|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|2234
1744027960000|2025-04-07 12:12:40|575||574.8||575||574.8||3647
1744027970000|2025-04-07 12:12:50|574.6||574.6||574.6||574.6||2978
1744027990000|2025-04-07 12:13:10|574.4|573.8|574.2|573.8|574.4|574|574.2|573.8|2833
1744028000000|2025-04-07 12:13:20|574.4|573.4|573.8|573.4|574.4|573.4|573.8|573.4|922
1744028010000|2025-04-07 12:13:30|574|573.6|574.2|573.6|574.2|573.8|574|573.6|3030
1744028020000|2025-04-07 12:13:40|574|573.4|573.6|573|574|573.4|573.6|573|3576
1744028030000|2025-04-07 12:13:50|573.4|572.8|573.4|573|573.4|573|573.2|572.8|250
1744028040000|2025-04-07 12:14:00|573.6|572.8|573.6|573|573.6|573|573.6|572.8|184
1744028050000|2025-04-07 12:14:10|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|174
1744028060000|2025-04-07 12:14:20|573.4|572.8|573.4|573.2|573.4|573.2|573.2|572.8|0
1744028080000|2025-04-07 12:14:40|573.2|572.8|573.4|573.2|573.4|573.2|573.2|572.8|0
1744028100000|2025-04-07 12:15:00|573.8|572.8|574.6|574|574.6|574.2|573.8|572.8|6406
1744028120000|2025-04-07 12:15:20|574.4|573.8|574.4|574|574.4|574|574|573.8|630
1744028130000|2025-04-07 12:15:30|574.6|574.2|575.2|574.6|575.2|574.8|574.6|574.2|1444
1744028140000|2025-04-07 12:15:40|575|574.8|575.2|574.6|575.2|574.8|575|574.6|830
1744028160000|2025-04-07 12:16:00|575||575||575||575||868
1744028170000|2025-04-07 12:16:10|574.8||575||575||574.8||0
1744028180000|2025-04-07 12:16:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1000
1744028190000|2025-04-07 12:16:30|575|574.6|575.2|574.6|575.2|574.6|575|574.6|6450
1744028200000|2025-04-07 12:16:40|574.8|574.8|574.6|574|574.8|574.8|574.6|574|1097
1744028210000|2025-04-07 12:16:50|574.4|573.8|574.6|574|574.6|574|574.2|573.8|2068
1744028220000|2025-04-07 12:17:00|574.4|573.8|574.2|573.8|574.4|574|574.2|573.8|2101
1744028230000|2025-04-07 12:17:10|574||574.4||574.4||574||10
1744028240000|2025-04-07 12:17:20|574.2|574|574.4|574|574.4|574|574.2|574|0
1744028250000|2025-04-07 12:17:30|||||||||500
1744028260000|2025-04-07 12:17:40|||||||||89
1744028270000|2025-04-07 12:17:50|574.2|573.8|574|573.8|574.2|573.8|574|573.8|1471
1744028280000|2025-04-07 12:18:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1744028290000|2025-04-07 12:18:10|573.6||573.6||573.6||573.6||0
1744028300000|2025-04-07 12:18:20||573||573.4||573.4||573|0
1744028310000|2025-04-07 12:18:30|573.8|573.6|574|573.8|574.2|573.8|573.8|573.4|0
1744028340000|2025-04-07 12:19:00|574.4|574|574.4|574|574.4|574|574.4|574|0
1744028350000|2025-04-07 12:19:10||573.8||574.2||574.2||573.8|0
1744028360000|2025-04-07 12:19:20||574||574||574||573.8|1
1744028370000|2025-04-07 12:19:30|574.6|574.2|574.6|573.8|574.6|574.2|574.4|573.8|0
1744028380000|2025-04-07 12:19:40|574.4|574|574.4|573.8|574.4|574|574.4|573.8|0
1744028390000|2025-04-07 12:19:50||574||573.8||574||573.8|0
1744028400000|2025-04-07 12:20:00|574.2||574.2||574.4||574.2||169
1744028410000|2025-04-07 12:20:10|574.4|574|574.4|574|574.4|574.2|574.2|573.8|1075
1744028420000|2025-04-07 12:20:20|574.2|573.8|574.4|573.8|574.4|573.8|574|573.8|400
1744028430000|2025-04-07 12:20:30|574.2||574.2||574.2||574||20
1744028440000|2025-04-07 12:20:40|573.8|573.4|573.4|573|574|573.4|573.4|573|4129
1744028450000|2025-04-07 12:20:50|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|0
1744028460000|2025-04-07 12:21:00|574|573.6|574.8|574.4|574.8|574.4|574|573.6|1257
1744028470000|2025-04-07 12:21:10|575.2|574.2|574.8|574.2|575.2|574.2|574.6|574.2|16141
1744028480000|2025-04-07 12:21:20|574.6|574|574.8|574|574.8|574.2|574.4|574|0
1744028490000|2025-04-07 12:21:30|574.6|574.2|574.6|574|574.8|574.2|574.6|574|0
1744028500000|2025-04-07 12:21:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1028
1744028510000|2025-04-07 12:21:50|574|574|574.4|574|574.4|574|574|574|1231
1744028520000|2025-04-07 12:22:00|574.6|573.8|574.4|573.8|574.8|573.8|574.4|573.8|0
1744028530000|2025-04-07 12:22:10|574.2||574.4||574.4||574.2||0
1744028540000|2025-04-07 12:22:20||574||574||574||573.8|0
1744028550000|2025-04-07 12:22:30||573.8||573.8||573.8||573.8|0
1744028560000|2025-04-07 12:22:40|574.8|574|574.6|574|574.8|574.4|574.6|573.8|0
1744028570000|2025-04-07 12:22:50|574.8|574.2|574.4|574|574.8|574.2|574.4|574|0
1744028580000|2025-04-07 12:23:00|574.6|574.2|575|574.6|575|574.6|574.6|574.2|796
1744028590000|2025-04-07 12:23:10|574.8|574.4|575.2|574.8|575.2|574.8|574.8|574.2|174
1744028600000|2025-04-07 12:23:20|575|574.6|575.2|574.8|575.2|574.8|575|574.6|0
1744028610000|2025-04-07 12:23:30|575|574.6|575.2|575|575.2|575|575|574.6|0
1744028620000|2025-04-07 12:23:40|575.4|575.2|575.4|575|575.4|575.2|575.4|575|0
1744028630000|2025-04-07 12:23:50|575.6||575.4||575.6||575.4||196
1744028640000|2025-04-07 12:24:00|575.2|575.2|575.6|575.4|575.6|575.4|575.2|575|0
1744028650000|2025-04-07 12:24:10||575.2||575.2||575.4||575.2|1
1744028660000|2025-04-07 12:24:20|576|575.4|576|575.8|576|575.8|576|575.4|0
1744028670000|2025-04-07 12:24:30|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|0
1744028680000|2025-04-07 12:24:40||576||575.6||576||575.6|1041
1744028690000|2025-04-07 12:24:50|576|575.4|576.2|576|576.2|576|576|575.4|0
1744028700000|2025-04-07 12:25:00|576.4|576.6|576.6|576.2|576.8|576.6|576.4|576.2|526
1744028710000|2025-04-07 12:25:10|576.8|576.4|576.8|576.4|577|576.4|576.8|576.2|1315
1744028720000|2025-04-07 12:25:20|577|576.6|577|576.6|577|576.8|576.8|576.6|0
1744028730000|2025-04-07 12:25:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1744028740000|2025-04-07 12:25:40|577||577||577||577||0
1744028750000|2025-04-07 12:25:50|576.8|576.2|576.6|576.2|576.8|576.4|576.6|576.2|0
1744028760000|2025-04-07 12:26:00|576.8|576.4|577.2|577|577.2|577|576.8|576.2|521
1744028770000|2025-04-07 12:26:10|577.6|577.2|577.4|577|577.6|577.2|577.4|577|519
1744028780000|2025-04-07 12:26:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577|0
1744028790000|2025-04-07 12:26:30||577||577||577.2||577|0
1744028800000|2025-04-07 12:26:40||577.2||577.2||577.2||577.2|0
1744028810000|2025-04-07 12:26:50||577||577||577.2||577|0
1744028820000|2025-04-07 12:27:00|577.2|576.6|576.6|575.8|577.2|576.6|576.6|575.8|700
1744028830000|2025-04-07 12:27:10|576.8|576|576.8|576.2|576.8|576.2|576.8|575.8|0
1744028840000|2025-04-07 12:27:20|576.6|576.4|576.4|575.8|576.6|576.6|576.4|575.8|0
1744028850000|2025-04-07 12:27:30|576.6|576|576.4|575.8|576.6|576|576.4|575.8|0
1744028860000|2025-04-07 12:27:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1744028870000|2025-04-07 12:27:50||576.2||576.2||576.2||576.2|0
1744028880000|2025-04-07 12:28:00|576.8|576.4|577.8|577.4|577.8|577.4|576.8|576.4|8918
1744028890000|2025-04-07 12:28:10|578|577.2|578.4|577.8|578.4|577.8|578|577.2|0
1744028900000|2025-04-07 12:28:20|578.2|577.6|578|577.4|578.4|577.6|578|577.4|0
1744028910000|2025-04-07 12:28:30|578.2|577.6|578|577.4|578.2|577.6|578|577.4|200
1744028920000|2025-04-07 12:28:40|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|0
1744028930000|2025-04-07 12:28:50|578.8|578|578.8|578.2|578.8|578.2|578.8|578|0
1744028940000|2025-04-07 12:29:00|579|578|579.6|579.2|579.6|579.2|579|578|632
1744028950000|2025-04-07 12:29:10|580|579|580.4|579.8|580.4|579.8|580|579|2323
1744028960000|2025-04-07 12:29:20|580.2|579.6|579.8|579|580.2|579.6|579.6|578.8|1000
1744028970000|2025-04-07 12:29:30|579.6|578.8|579.8|579.2|579.8|579.4|579.6|578.8|0
1744028980000|2025-04-07 12:29:40|579.6|579.4|579.6|579|579.6|579.4|579.6|578.8|0
1744028990000|2025-04-07 12:29:50||579.2||579.2||579.4||578.8|0
1744029000000|2025-04-07 12:30:00|579.8|579.4|580.2|579.8|580.2|579.8|579.8|579|5797
1744029010000|2025-04-07 12:30:10|580|579.6|580|579.4|580|579.8|580|579.2|0
1744029020000|2025-04-07 12:30:20|580.2|579.2|579.6|578.8|580.2|579.6|579.6|578.8|0
1744029030000|2025-04-07 12:30:30|579.4|579|579.6|579.2|579.6|579.2|579.4|578.6|0
1744029040000|2025-04-07 12:30:40|580|579|580|579.6|580|579.6|580|579|0
1744029050000|2025-04-07 12:30:50|580.4|579.8|580.4|579.8|580.4|580|580.4|579.6|2849
1744029060000|2025-04-07 12:31:00|580.2|579.6|580.4|580|580.4|580|580.2|579.6|0
1744029070000|2025-04-07 12:31:10|580.2|579.6|580.2|579.8|580.2|579.8|580.2|579.4|4064
1744029080000|2025-04-07 12:31:20|580|579.6|579.6|579|580.2|579.6|579.6|579|144
1744029090000|2025-04-07 12:31:30|579.4|579.2|579.6|579|579.8|579.4|579.4|579|1440
1744029100000|2025-04-07 12:31:40|579.2|578.6|578.6|578|579.2|578.6|578.4|577.8|800
1744029110000|2025-04-07 12:31:50|578.8|578.2|578.6|577.8|578.8|578.2|578.6|577.8|0
1744029120000|2025-04-07 12:32:00|578.8|578|578.8|578.4|578.8|578.4|578.8|577.8|0
1744029130000|2025-04-07 12:32:10||578.2||578.4||578.4||578.2|0
1744029140000|2025-04-07 12:32:20|579|578.6|579|578.6|579|578.8|579|578.6|0
1744029150000|2025-04-07 12:32:30|579.2|578.4|579.2|579|579.2|579|579.2|578.4|200
1744029160000|2025-04-07 12:32:40|579.4|578.6|579.2|578.4|579.4|578.6|579.2|578.4|2353
1744029170000|2025-04-07 12:32:50|579|578.6|578.8|578|579|578.6|578.8|578|0
1744029180000|2025-04-07 12:33:00|578.6|578.2|579|578.6|579|578.6|578.6|578.2|2874
1744029190000|2025-04-07 12:33:10|579.2|578.8|579|578.4|579.2|578.8|579|578.4|965
1744029200000|2025-04-07 12:33:20|578.8|578.2|578.6|578|578.8|578.2|578.6|578|0
1744029210000|2025-04-07 12:33:30|578.8|577.8|578.8|578.4|578.8|578.4|578.8|577.8|65
1744029220000|2025-04-07 12:33:40|578.6|578.2|578.6|578|578.6|578.2|578.6|578|0
1744029230000|2025-04-07 12:33:50|578.2|578.2|578.8|578.2|578.8|578.4|578.2|578.2|0
1744029240000|2025-04-07 12:34:00|578.6|578|578.6|578.4|578.8|578.4|578.6|578|0
1744029250000|2025-04-07 12:34:10|578.4|578|578.6|578|578.6|578|578.4|577.8|0
1744029260000|2025-04-07 12:34:20||578.2||578.2||578.4||578.2|0
1744029270000|2025-04-07 12:34:30|579|578|579|578.2|579|578.4|578.8|577.8|1321
1744029280000|2025-04-07 12:34:40|578.8|578.4|578.8|578.4|579|578.4|578.8|578.2|0
1744029290000|2025-04-07 12:34:50|579|578.6|578.8|578.4|579|578.6|578.8|578.4|0
1744029300000|2025-04-07 12:35:00|578.6|578.2|578|577.8|578.6|578.2|578|577.4|0
1744029310000|2025-04-07 12:35:10|578.2|578|578.4|577.8|578.4|578.2|578.2|577.8|4080
1744029320000|2025-04-07 12:35:20|578.2|577.6|578.4|577.8|578.4|578|578|577.4|0
1744029330000|2025-04-07 12:35:30|578.2|577.6|578.8|578.2|578.8|578.4|578|577.6|1041
1744029340000|2025-04-07 12:35:40|578.6||578.4||578.6||578.4||0
1744029350000|2025-04-07 12:35:50|578.6|578|578.8|578.4|578.8|578.4|578.6|578|0
1744029360000|2025-04-07 12:36:00|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578|0
1744029370000|2025-04-07 12:36:10|578.6|578.2|578.6|578|578.6|578.2|578.4|577.8|0
1744029380000|2025-04-07 12:36:20|578.8|577.8|578.2|577.8|578.8|577.8|578.2|577.8|0
1744029390000|2025-04-07 12:36:30|578.8|578|578.8|578.2|578.8|578.2|578.8|578|0
1744029400000|2025-04-07 12:36:40|578.6|578.4|578.6|578|578.6|578.4|578.6|578|0
1744029410000|2025-04-07 12:36:50|578.4|577.8|577.8|577.2|578.4|577.8|577.8|577.2|10000
1744029420000|2025-04-07 12:37:00|578|577.4|578.4|578|578.6|578|578|577.4|0
1744029430000|2025-04-07 12:37:10|578.6|577.8|578.4|577.8|578.6|577.8|578.2|577.6|0
1744029440000|2025-04-07 12:37:20|578.2|578|578.2|577.6|578.2|578|578.2|577.6|0
1744029450000|2025-04-07 12:37:30|578.4||578.2||578.4||578||144
1744029460000|2025-04-07 12:37:40|578|577.2|577.8|577.4|578|577.4|577.8|577.2|0
1744029470000|2025-04-07 12:37:50|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|0
1744029480000|2025-04-07 12:38:00|577.6|577|577.4|577|577.6|577|577.2|576.6|3793
1744029490000|2025-04-07 12:38:10|577|576.4|576.8|576.2|577|576.4|576.8|576.2|3458
1744029500000|2025-04-07 12:38:20|576.6|575.8|576.8|576.2|577|576.4|576.4|575.8|0
1744029510000|2025-04-07 12:38:30|576.6|576|576.6|576|576.6|576|576.6|576|0
1744029530000|2025-04-07 12:38:50|576.8|575.8|576.8|576.2|576.8|576.2|576.8|575.8|0
1744029540000|2025-04-07 12:39:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|0
1744029550000|2025-04-07 12:39:10|576.2|575.6|576.8|576.2|576.8|576.2|576.2|575.6|1191
1744029560000|2025-04-07 12:39:20|577|576.4|577.2|576.6|577.2|577|577|576.4|6949
1744029570000|2025-04-07 12:39:30|577||577.2||577.2||577||0
1744029590000|2025-04-07 12:39:50||576.8||576.8||576.8||576.8|0
1744029600000|2025-04-07 12:40:00|577.6|576.6|577.4|576.8|577.6|577|577.4|576.6|1484
1744029610000|2025-04-07 12:40:10|577.2||577||577.4||577||0
1744029620000|2025-04-07 12:40:20|576.8|576.6|576|575.4|577|576.6|576|575.4|1103
1744029630000|2025-04-07 12:40:30|576.2|575.6|576.2|575.6|576.2|575.8|576|575.4|1041
1744029640000|2025-04-07 12:40:40|576|575.8|576.4|575.8|576.4|575.8|576|575.6|0
1744029650000|2025-04-07 12:40:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1744029660000|2025-04-07 12:41:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.6|0
1744029670000|2025-04-07 12:41:10|576.2|575.6|576.2|575.4|576.4|576|576.2|575.4|5895
1744029680000|2025-04-07 12:41:20|576|575|575.8|575.2|576|575.2|575.6|575|0
1744029690000|2025-04-07 12:41:30|575.6|575|575.6|575|575.6|575.2|575.4|575|0
1744029700000|2025-04-07 12:41:40|576|575.2|576|575.6|576|575.6|576|575|0
1744029710000|2025-04-07 12:41:50|576.2|575.8|576.6|576|576.6|576|576.2|575.6|1815
1744029720000|2025-04-07 12:42:00|576.4|575.6|576.4|575.8|576.6|575.8|576|575.6|0
1744029730000|2025-04-07 12:42:10|576.2|575.6|576.2|575.6|576.2|575.6|576|575.6|7489
1744029740000|2025-04-07 12:42:20|576|575.4|576.2|575.4|576.2|575.4|576|575.4|8370
1744029750000|2025-04-07 12:42:30|576.4|575.6|576.6|575.8|576.6|575.8|576.4|575.6|1225
1744029760000|2025-04-07 12:42:40|576.4|576|576.2|575.8|576.4|576|576.2|575.8|324
1744029770000|2025-04-07 12:42:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1744029780000|2025-04-07 12:43:00||576.2||576.2||576.2||576|0
1744029790000|2025-04-07 12:43:10|576.8|576.4|577.2|577|577.4|577.2|576.8|576.4|1662
1744029800000|2025-04-07 12:43:20||576.8||577||577||576.8|0
1744029810000|2025-04-07 12:43:30|577.4|577.2|577.8|577.4|577.8|577.4|577.4|577|68
1744029820000|2025-04-07 12:43:40|578|577.6|577.8|577.4|578|577.6|577.6|577.4|0
1744029830000|2025-04-07 12:43:50|577.6|577.2|577|576.8|577.6|577.2|577|576.8|90
1744029840000|2025-04-07 12:44:00|577.2|576.6|577.4|577|577.6|577.2|577|576.4|0
1744029850000|2025-04-07 12:44:10|577.2|576.8|577.2|576.6|577.2|576.8|577|576.4|0
1744029860000|2025-04-07 12:44:20|577.4|576.8|576.4|575.8|577.4|576.8|576.4|575.8|30
1744029870000|2025-04-07 12:44:30|576.6|575.6|576.6|576|576.6|576|576.2|575.6|1495
1744029880000|2025-04-07 12:44:40|576.4|575.8|576.6|576|576.6|576|576.2|575.8|0
1744029890000|2025-04-07 12:44:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|0
1744029900000|2025-04-07 12:45:00|576.4|576.2|576.6|576|576.8|576.4|576.2|575.6|3840
1744029910000|2025-04-07 12:45:10|576.8|576.2|576.4|575.8|576.8|576.2|576.4|575.6|0
1744029920000|2025-04-07 12:45:20|576.6|575.6|576.6|575.8|576.6|576|576.6|575.6|0
1744029930000|2025-04-07 12:45:30|576.4|576|576|575.2|576.4|576|575.8|575.2|0
1744029940000|2025-04-07 12:45:40|576.2|575.4|575.6|575|576.2|575.4|575.4|575|0
1744029950000|2025-04-07 12:45:50|575|574.4|575|574.2|575|574.4|575|574.2|1379
1744029960000|2025-04-07 12:46:00|575.2|574.4|575.4|574.6|575.4|574.8|575.2|574.4|4693
1744029970000|2025-04-07 12:46:10|575.2|574.4|575.2|574.6|575.2|574.6|575|574.4|0
1744029980000|2025-04-07 12:46:20|575.4|574.8|575.4|575|575.4|575|575.4|574.6|0
1744029990000|2025-04-07 12:46:30|575.6|575.2|575.2|574.8|575.6|575.2|575.2|574.8|924
1744030000000|2025-04-07 12:46:40|575.4|575|575.6|575|575.6|575|575.4|575|0
1744030010000|2025-04-07 12:46:50||575.2||575||575.4||575|3072
1744030020000|2025-04-07 12:47:00|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|710
1744030030000|2025-04-07 12:47:10|575.2||575.2||575.4||575.2||0
1744030040000|2025-04-07 12:47:20|575.6|575|575.4|574.8|575.6|575|575.4|574.8|0
1744030050000|2025-04-07 12:47:30|575.6|574.4|575|574.4|575.6|574.4|574.8|574.4|521
1744030060000|2025-04-07 12:47:40|574.6|574.2|574.6|574.2|574.8|574.2|574.4|573.6|5748
1744030070000|2025-04-07 12:47:50|574.8|574|574.6|573.8|574.8|574|574.4|573.8|0
1744030080000|2025-04-07 12:48:00|574.8|574|574.8|574.2|574.8|574.2|574.6|574|616
1744030090000|2025-04-07 12:48:10|574.6||574.8||574.8||574.6||0
1744030100000|2025-04-07 12:48:20|574.6||574.6||574.8||574.6||0
1744030120000|2025-04-07 12:48:40|574.8|574.4|574.8|574.4|575|574.6|574.8|574.2|0
1744030130000|2025-04-07 12:48:50|574.6||574.8||574.8||574.6||0
1744030140000|2025-04-07 12:49:00|575|574.6|576|575.6|576|575.6|575|574.6|1815
1744030150000|2025-04-07 12:49:10|576.6|576.2|578|577.6|579.2|578.8|576.6|576|6013
1744030160000|2025-04-07 12:49:20|578.2|577.8|578.6|577.8|579.6|579.2|578.2|577.8|5124
1744030170000|2025-04-07 12:49:30|578.8|578|578.8|578.4|579|578.4|578.4|578|70
1744030180000|2025-04-07 12:49:40|578.6|578.2|578.4|578|578.8|578.2|578|577.6|1727
1744030190000|2025-04-07 12:49:50|578.2|577.8|578|577.4|578.4|578|577.6|577|3962
1744030200000|2025-04-07 12:50:00|577.8|577.6|579|578.6|579|578.8|577.8|577.2|0
1744030210000|2025-04-07 12:50:10|579.2|578.8|579.4|578.8|579.4|579|579.2|578.8|0
1744030220000|2025-04-07 12:50:20||579||578.8||579||578.6|0
1744030230000|2025-04-07 12:50:30||579||579||579.2||578.8|0
1744030240000|2025-04-07 12:50:40|579.6|579.2|579.8|579.4|579.8|579.4|579.6|578.8|1438
1744030250000|2025-04-07 12:50:50|580|579.6|580|579.6|580|579.6|580|579.2|1332
1744030260000|2025-04-07 12:51:00|580.4|579.8|581|580.2|581|580.4|580.4|579.8|0
1744030270000|2025-04-07 12:51:10|580.8|580.4|581|580.4|581|580.4|580.8|580.2|0
1744030280000|2025-04-07 12:51:20|580.8|580.2|580.2|579.4|580.8|580.4|580|579.2|4073
1744030290000|2025-04-07 12:51:30|580.4|579.6|579.8|579.2|580.4|579.6|579.8|579.2|3568
1744030300000|2025-04-07 12:51:40|580|579.4|579.6|579|580|579.4|579.6|578.8|0
1744030310000|2025-04-07 12:51:50|579.8|579.2|580|579.2|580|579.6|579.8|579.2|0
1744030320000|2025-04-07 12:52:00|580.4|579.4|580.8|580.4|580.8|580.4|580.4|579.4|0
1744030330000|2025-04-07 12:52:10|580.6||580.8||580.8||580.6||0
1744030340000|2025-04-07 12:52:20|580.6|580|581|580.6|581|580.6|580.6|580|2105
1744030350000|2025-04-07 12:52:30|580.8|580.4|581|580.6|581|580.6|580.8|580.2|500
1744030360000|2025-04-07 12:52:40|580.8||581||581||580.8||1945
1744030370000|2025-04-07 12:52:50|580.8|580.4|580|579.6|580.8|580.4|580|579.4|2672
1744030380000|2025-04-07 12:53:00|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579|2877
1744030390000|2025-04-07 12:53:10|580.2|579.6|580|579.8|580.2|579.8|580|579.6|0
1744030400000|2025-04-07 12:53:20|580.2|580|581.4|580.8|581.4|580.8|580.2|580|1258
1744030410000|2025-04-07 12:53:30|581.2|581.2|582|581.4|582|581.4|581.2|581.2|776
1744030420000|2025-04-07 12:53:40|581.8|581.2|581.4|581|581.8|581.2|581.4|581|0
1744030430000|2025-04-07 12:53:50|581.6|581.2|582|581.4|582|581.4|581.6|581.2|0
1744030440000|2025-04-07 12:54:00|581.8|581.2|581.4|580.8|581.8|581.2|581.2|580.6|887
1744030450000|2025-04-07 12:54:10|581.2|580.6|581.2|580.6|581.4|581|581.2|580.6|0
1744030460000|2025-04-07 12:54:20|581.4|580.8|581.8|581.2|581.8|581.2|581|580.6|0
1744030470000|2025-04-07 12:54:30|582|581.4|582|581.4|582|581.6|581.8|581.2|0
1744030480000|2025-04-07 12:54:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1744030490000|2025-04-07 12:54:50|581.6|581|581.8|581.4|581.8|581.4|581.6|581|0
1744030500000|2025-04-07 12:55:00|582|581.6|581.4|581|582|581.6|581.4|581|0
1744030510000|2025-04-07 12:55:10|581.6|581.2|582|581.6|582|581.6|581.6|581.2|0
1744030520000|2025-04-07 12:55:20|582.2|582|582.6|582.4|582.6|582.4|582.2|582|0
1744030530000|2025-04-07 12:55:30|582.8|582.2|582.6|582|582.8|582.4|582.6|582|7086
1744030540000|2025-04-07 12:55:40||582.2||582.2||582.4||582.2|454
1744030550000|2025-04-07 12:55:50|583|582.4|583.2|582.6|583.2|582.8|583|582.4|1520
1744030560000|2025-04-07 12:56:00|583|582.2|583|582.4|583.2|582.6|582.8|582.2|0
1744030570000|2025-04-07 12:56:10|582.8|582.6|582.6|582|582.8|582.6|582.4|582|745
1744030580000|2025-04-07 12:56:20|582.8|581.6|582|581.4|582.8|581.6|582|581.4|20084
1744030590000|2025-04-07 12:56:30|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|0
1744030600000|2025-04-07 12:56:40|582.2|581.6|581.8|581.4|582.4|581.8|581.8|581.4|607
1744030610000|2025-04-07 12:56:50|582||582||582||581.8||0
1744030620000|2025-04-07 12:57:00|581.4|580.8|581.4|581|581.4|581|581.2|580.8|2696
1744030630000|2025-04-07 12:57:10|581.6|581.2|581.6|581|581.6|581.2|581.4|580.8|7496
1744030640000|2025-04-07 12:57:20|581.4|581.2|581.6|581|581.6|581.2|581.4|581|0
1744030650000|2025-04-07 12:57:30|581.4|581.2|582.2|581.6|582.2|581.8|581.4|581|1223
1744030660000|2025-04-07 12:57:40|582|581.4|581.8|581.4|582.2|581.4|581.8|581.4|0
1744030670000|2025-04-07 12:57:50|||||||||182
1744030680000|2025-04-07 12:58:00|582|581.6|582.4|581.8|582.4|582|582|581.6|0
1744030690000|2025-04-07 12:58:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|646
1744030700000|2025-04-07 12:58:20|582.2||582.2||582.4||582.2||0
1744030710000|2025-04-07 12:58:30|582|581.6|582|581.4|582|581.6|581.8|581.2|1894
1744030720000|2025-04-07 12:58:40|581.8|580.8|581.4|580.8|581.8|580.8|581.4|580.8|1018
1744030730000|2025-04-07 12:58:50|581.6|581|581.6|581.2|581.8|581.2|581.6|581|1476
1744030740000|2025-04-07 12:59:00|581.4|580.8|581.6|580.8|581.6|580.8|581.4|580.8|1016
1744030750000|2025-04-07 12:59:10|581.4|581|581.2|580.8|581.6|581.2|581.2|580.8|2927
1744030760000|2025-04-07 12:59:20|581|580.6|580.8|580.2|581|580.6|580.8|580.2|569
1744030770000|2025-04-07 12:59:30|581|580.4|581|580.2|581|580.4|580.8|580.2|1000
1744030780000|2025-04-07 12:59:40|580.8|580.4|580.8|580.2|581|580.4|580.6|580.2|666
1744030790000|2025-04-07 12:59:50|581.4|580.4|581.4|580.8|581.4|581|581.4|580.4|1581
1744030800000|2025-04-07 13:00:00|581.8|581|581.2|580.8|581.8|581.4|581.2|580.8|2000
1744030810000|2025-04-07 13:00:10|581|580.6|580.8|580.2|581|580.6|580.4|579.8|2870
1744030830000|2025-04-07 13:00:30|581.2|580.4|581.2|580.4|581.2|580.8|581|580.4|2711
1744030840000|2025-04-07 13:00:40|581|580.6|581.2|580.6|581.2|580.8|581|580.6|0
1744030850000|2025-04-07 13:00:50|581|580.4|580.8|580.4|581|580.4|580.8|580.4|305
1744030860000|2025-04-07 13:01:00|580.6|580.2|580.6|580.2|580.8|580.4|580.6|580.2|1422
1744030870000|2025-04-07 13:01:10|580.8|580.4|580.8|580.2|580.8|580.4|580.6|580.2|4891
1744030880000|2025-04-07 13:01:20|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|0
1744030890000|2025-04-07 13:01:30|580.8|580.4|581|580.6|581.2|580.6|580.8|580.4|60
1744030900000|2025-04-07 13:01:40|580.8|580.4|581|580.4|581|580.4|580.8|580.4|0
1744030910000|2025-04-07 13:01:50|581.2|580.6|580.8|580.4|581.2|580.6|580.8|580.4|14
1744030920000|2025-04-07 13:02:00|580.6|580.2|580.4|580|580.6|580.2|580.4|580|1402
1744030930000|2025-04-07 13:02:10|580.6|579.8|579.6|579.2|580.6|579.8|579.6|579.2|2936
1744030940000|2025-04-07 13:02:20|579.4|579|579.4|578.8|579.6|579|579.4|578.8|0
1744030950000|2025-04-07 13:02:30|579.2|578.6|579.6|579.2|579.6|579.2|579.2|578.6|0
1744030960000|2025-04-07 13:02:40|579.8|579.6|580.6|580.2|580.6|580.2|579.8|579.6|1764
1744030970000|2025-04-07 13:02:50|580.8|580.6|580.2|580|581|580.6|580.2|580|3339
1744030980000|2025-04-07 13:03:00|580|579.4|579.6|579|580|579.4|579.6|579|0
1744030990000|2025-04-07 13:03:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579|100
1744031000000|2025-04-07 13:03:20|579.6|579|579.6|579.2|579.8|579.2|579.6|579|0
1744031010000|2025-04-07 13:03:30|579.4|579|579.4|578.8|579.4|579|579.2|578.8|0
1744031020000|2025-04-07 13:03:40|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.2|885
1744031030000|2025-04-07 13:03:50|580|579.6|579.8|579.6|580|579.6|579.8|579.6|1439
1744031040000|2025-04-07 13:04:00|580|579.4|580|579.6|580|579.6|580|579.4|0
1744031050000|2025-04-07 13:04:10|||||||||130
1744031060000|2025-04-07 13:04:20|579.8||580||580||579.8||2719
1744031070000|2025-04-07 13:04:30|580.2|579.8|580.4|580|580.4|580|580.2|579.8|2828
1744031080000|2025-04-07 13:04:40|580.2|579.8|579.8|579|580.2|579.8|579.6|579|0
1744031090000|2025-04-07 13:04:50|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|353
1744031100000|2025-04-07 13:05:00|579.6|579.4|580|579.6|580.2|579.6|579.6|579.4|1
1744031110000|2025-04-07 13:05:10|580.2|579.8|580.4|579.8|580.4|580|580.2|579.8|1207
1744031120000|2025-04-07 13:05:20|580.2||580.2||580.2||580.2||0
1744031130000|2025-04-07 13:05:30|580|579.2|579.8|579.2|580|579.4|579.4|579|1039
1744031140000|2025-04-07 13:05:40|580|579.4|580|579.2|580|579.4|579.8|579.2|0
1744031150000|2025-04-07 13:05:50|580.2|579.4|580.2|579.4|580.2|579.8|580.2|579.4|1500
1744031160000|2025-04-07 13:06:00|580|579.2|579.8|579.2|580|579.2|579.6|579.2|894
1744031170000|2025-04-07 13:06:10|580.2|579.4|580.4|579.8|580.4|580|580.2|579.4|0
1744031180000|2025-04-07 13:06:20|580.2||580.2||580.2||580.2||0
1744031190000|2025-04-07 13:06:30|580|579.6|579.8|579.2|580|579.6|579.8|579.2|900
1744031200000|2025-04-07 13:06:40|579.6||579.6||579.6||579.6||0
1744031210000|2025-04-07 13:06:50|579.8||579.8||579.8||579.8||0
1744031220000|2025-04-07 13:07:00|579.6|578.8|579.2|578.8|579.6|578.8|579.2|578.8|1000
1744031230000|2025-04-07 13:07:10|579.4||579||579.4||579||0
1744031240000|2025-04-07 13:07:20|579.2||579.2||579.2||579.2||135
1744031260000|2025-04-07 13:07:40|579.6|579|579.4|578.8|579.6|579|579.2|578.8|0
1744031270000|2025-04-07 13:07:50|579.6|579|579.6|578.8|579.6|579.2|579.6|578.8|0
1744031280000|2025-04-07 13:08:00|579.4|579|579.6|579.2|579.6|579.2|579.4|579|0
1744031290000|2025-04-07 13:08:10|580|579.4|580|579.4|580|579.6|579.8|579.4|1731
1744031300000|2025-04-07 13:08:20||579.6||579.4||579.6||579.4|0
1744031320000|2025-04-07 13:08:40|579.8|578.8|579.4|578.8|579.8|578.8|579.4|578.8|1000
1744031330000|2025-04-07 13:08:50|579.2|578.6|578.8|578.6|579.2|578.6|578.8|578.6|1233
1744031340000|2025-04-07 13:09:00|579.2|579|579.2|578.6|579.2|579|579|578.6|100
1744031350000|2025-04-07 13:09:10|579||578.8||579.2||578.8||0
1744031360000|2025-04-07 13:09:20|579|578|578.6|578|579|578|578.4|578|7081
1744031370000|2025-04-07 13:09:30|578.4|578.2|578.6|578|578.6|578.2|578.4|578|0
1744031380000|2025-04-07 13:09:40|578.4||578.4||578.4||578.4||0
1744031390000|2025-04-07 13:09:50|578.6|578.2|578.8|578.2|578.8|578.4|578.6|578|218
1744031400000|2025-04-07 13:10:00||578.4||578.2||578.4||578.2|0
1744031410000|2025-04-07 13:10:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1744031420000|2025-04-07 13:10:20|578.4|577.6|578.4|577.8|578.4|577.8|578.2|577.6|20
1744031430000|2025-04-07 13:10:30|578.6|578|578.2|577.8|578.6|578|578.2|577.6|0
1744031440000|2025-04-07 13:10:40|578|578|578|577.6|578|578|577.8|577.6|3875
1744031460000|2025-04-07 13:11:00|577.8||578||578||577.8||526
1744031470000|2025-04-07 13:11:10|578.2|577.8|577.8|577.6|578.2|577.8|577.8|577.6|0
1744031480000|2025-04-07 13:11:20|578|577.8|578|577.6|578.2|577.8|578|577.6|0
1744031490000|2025-04-07 13:11:30|578.2||578.2||578.2||578||200
1744031500000|2025-04-07 13:11:40|578.4|577.8|579|578.6|579|578.6|578.2|577.8|766
1744031510000|2025-04-07 13:11:50|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.6|0
1744031520000|2025-04-07 13:12:00|579|578.8|578.6|578.4|579|578.8|578.6|578.2|560
1744031540000|2025-04-07 13:12:20|578.8||578.8||578.8||578.8||19
1744031560000|2025-04-07 13:12:40|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|0
1744031570000|2025-04-07 13:12:50|578.6||578.4||578.6||578.4||30
1744031580000|2025-04-07 13:13:00|578|577.6|578.4|578|578.4|578|578|577.6|325
1744031590000|2025-04-07 13:13:10|578.8|578.2|578.8|578.4|578.8|578.4|578.8|578.2|0
1744031600000|2025-04-07 13:13:20|578.6|578|578.6|578|578.8|578|578.6|578|1500
1744031610000|2025-04-07 13:13:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|0
1744031620000|2025-04-07 13:13:40|578.4||578.6||578.6||578.4||0
1744031630000|2025-04-07 13:13:50|578.4|578.2|578.4|578|578.4|578.2|578.4|578|0
1744031640000|2025-04-07 13:14:00|578|577.8|578|577.6|578|577.8|577.8|577.6|2284
1744031650000|2025-04-07 13:14:10|577.8|577.8|578|577.4|578|577.8|577.8|577.4|10845
1744031670000|2025-04-07 13:14:30|578.2|577.8|578.2|577.8|578.2|578|578.2|577.8|1378
1744031680000|2025-04-07 13:14:40|578.4|578|578.2|578|578.4|578|578.2|577.6|2162
1744031690000|2025-04-07 13:14:50|578.4||578.4||578.4||578.4||650
1744031700000|2025-04-07 13:15:00|578.2|577.8|578.4|578|578.4|578|578.2|577.8|960
1744031710000|2025-04-07 13:15:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1024
1744031730000|2025-04-07 13:15:30|578.4|578|578.4|577.8|578.6|578|578.4|577.8|6553
1744031740000|2025-04-07 13:15:40|578.2|577.6|578|577.4|578.4|577.6|577.8|577.4|0
1744031750000|2025-04-07 13:15:50|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|0
1744031760000|2025-04-07 13:16:00|578|577.2|577.6|577.2|578|577.2|577.6|577.2|0
1744031770000|2025-04-07 13:16:10|577.4||577.4||577.4||577.4||0
1744031780000|2025-04-07 13:16:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1744031800000|2025-04-07 13:16:40||577.2||577||577.2||577|1670
1744031810000|2025-04-07 13:16:50|577.4||577.6||577.6||577.4||0
1744031820000|2025-04-07 13:17:00|577.4|577.2|577.4|577.2|577.6|577.2|577.4|577.2|129
1744031830000|2025-04-07 13:17:10|577.6|577.4|577.8|577.4|578|577.4|577.6|577.4|2966
1744031840000|2025-04-07 13:17:20|578||577.8||578||577.8||0
1744031850000|2025-04-07 13:17:30|578||577.8||578||577.8||0
1744031860000|2025-04-07 13:17:40|577.6||577.6||577.6||577.6||0
1744031880000|2025-04-07 13:18:00|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|0
1744031890000|2025-04-07 13:18:10|577.8|577.6|578|577.4|578|577.6|577.8|577.4|550
1744031900000|2025-04-07 13:18:20|577.8||577.6||577.8||577.6||150
1744031910000|2025-04-07 13:18:30|577.4|577.2|577.2|576.6|577.4|577.2|577.2|576.6|5017
1744031920000|2025-04-07 13:18:40|577|576.4|576.8|576.4|577|576.4|576.6|576.4|0
1744031930000|2025-04-07 13:18:50|576.4|576.2|576.2|575.8|576.4|576.2|576.2|575.8|500
1744031940000|2025-04-07 13:19:00|576.4|575.6|576.4|575.8|576.4|575.8|576.4|575.6|3938
1744031950000|2025-04-07 13:19:10|576.6|576|576.8|576.6|576.8|576.6|576.6|576|11623
1744031960000|2025-04-07 13:19:20|577.2|576.8|577.8|577.4|577.8|577.4|577.2|576.8|3261
1744031970000|2025-04-07 13:19:30|577.6|577|577.6|577|577.6|577|577.4|577|2280
1744031980000|2025-04-07 13:19:40|577.8|577.2|577.8|577.6|577.8|577.6|577.8|577.2|255
1744031990000|2025-04-07 13:19:50||577.4||577.4||577.4||577.4|0
1744032000000|2025-04-07 13:20:00|578.2|577.6|578.6|578|578.8|578.2|578|577.6|2872
1744032010000|2025-04-07 13:20:10|578.4|577.8|578.8|578.4|578.8|578.4|578.4|577.8|0
1744032020000|2025-04-07 13:20:20|579|578.6|580|579.6|580|579.6|579|578.6|1094
1744032030000|2025-04-07 13:20:30|580.2|579|579.8|579.2|580.2|579.2|579.6|579|0
1744032050000|2025-04-07 13:20:50|579.6||579.8||579.8||579.6||0
1744032070000|2025-04-07 13:21:10|580||580||580||579.8||0
1744032080000|2025-04-07 13:21:20||579.4||579.6||579.6||579.4|0
1744032090000|2025-04-07 13:21:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1744032100000|2025-04-07 13:21:40|580.4|580|580.4|579.8|580.4|580|580.4|579.8|0
1744032110000|2025-04-07 13:21:50||580||579.8||580||579.8|0
1744032120000|2025-04-07 13:22:00|580|580|579.6|579|580|580|579.6|579|6119
1744032130000|2025-04-07 13:22:10|579.4|579.2|579.6|579|579.6|579.2|579.4|579|1210
1744032140000|2025-04-07 13:22:20|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|0
1744032150000|2025-04-07 13:22:30|580|579.6|580|579.4|580|579.6|579.8|579.4|1989
1744032160000|2025-04-07 13:22:40|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|0
1744032170000|2025-04-07 13:22:50|580|579.6|580|579.6|580|579.6|580|579.6|0
1744032180000|2025-04-07 13:23:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1525
1744032190000|2025-04-07 13:23:10|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579|1204
1744032200000|2025-04-07 13:23:20|579.4|579.4|579.4|579|579.4|579.4|579.4|579|2609
1744032210000|2025-04-07 13:23:30||579.2||579||579.2||579|0
1744032220000|2025-04-07 13:23:40|579.2|578.6|578|577.8|579.2|578.6|578|577.8|887
1744032230000|2025-04-07 13:23:50|577.8|577.4|577.8|577.4|578|577.4|577.8|577.2|500
1744032240000|2025-04-07 13:24:00|578|577.2|577.4|576.8|578|577.2|577.4|576.8|0
1744032250000|2025-04-07 13:24:10|577.2|576.4|577|576.4|577.2|576.8|577|576.4|5796
1744032260000|2025-04-07 13:24:20||576.2||576.4||576.4||576.2|1000
1744032270000|2025-04-07 13:24:30|577.2|576.6|577.2|576.8|577.2|576.8|577.2|576.6|0
1744032280000|2025-04-07 13:24:40||576.6||576.6||576.8||576.6|15
1744032290000|2025-04-07 13:24:50|577|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1744032300000|2025-04-07 13:25:00|577|576.4|576.8|576.2|577|576.4|576.8|576.2|0
1744032310000|2025-04-07 13:25:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1744032320000|2025-04-07 13:25:20|576.4|575.8|576.2|575.6|576.6|575.8|576.2|575.6|0
1744032330000|2025-04-07 13:25:30|576|575.4|575.8|575.2|576|575.4|575.8|575.2|0
1744032340000|2025-04-07 13:25:40||575||575||575||575|0
1744032350000|2025-04-07 13:25:50|575.6|574.8|575.4|574.8|575.6|574.8|575.4|574.8|0
1744032360000|2025-04-07 13:26:00|575.2|575|575.2|574.4|575.2|575|575|574.4|0
1744032370000|2025-04-07 13:26:10||574.6||574.6||574.6||574.6|0
1744032380000|2025-04-07 13:26:20|575.4|574.8|575.4|575|575.4|575|575.4|574.8|1
1744032390000|2025-04-07 13:26:30||574.8||574.8||574.8||574.8|0
1744032400000|2025-04-07 13:26:40|575.6|574.6|575.6|575|575.6|575.2|575.6|574.6|0
1744032410000|2025-04-07 13:26:50|575.4||575.6||575.6||575.4||0
1744032420000|2025-04-07 13:27:00|575.8|575.2|575.8|575.4|575.8|575.4|575.6|575.2|370
1744032430000|2025-04-07 13:27:10|575.6|575.2|575.8|575.2|575.8|575.2|575.6|575|473
1744032440000|2025-04-07 13:27:20|576.2|575.4|577|576.6|577|576.6|576|575.4|4063
1744032450000|2025-04-07 13:27:30|576.8|576.4|576.8|576.2|576.8|576.4|576.6|576.2|557
1744032460000|2025-04-07 13:27:40||576||576||576||575.8|0
1744032480000|2025-04-07 13:28:00|576.6|576.2|576.2|575.4|576.6|576.2|576.2|575.4|1200
1744032490000|2025-04-07 13:28:10|576|575.2|576|575.4|576|575.4|575.8|575.2|400
1744032510000|2025-04-07 13:28:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1744032520000|2025-04-07 13:28:40|575.6||575.6||575.6||575.6||0
1744032530000|2025-04-07 13:28:50|575.4||575.6||575.6||575.4||526
1744032540000|2025-04-07 13:29:00|575.8|575.6|575.8|575.2|576.4|575.8|575.6|575|2099
1744032550000|2025-04-07 13:29:10|575.6|575|575.6|575|575.8|575|575.6|575|921
1744032560000|2025-04-07 13:29:20|575.4|574.6|575.2|574.4|575.4|574.6|575.2|574.4|0
1744032570000|2025-04-07 13:29:30|575|574.6|575.2|574.6|575.2|574.6|575|574.6|0
1744032580000|2025-04-07 13:29:40||574.8||574.8||574.8||574.8|0
1744032590000|2025-04-07 13:29:50|575|574.2|575.2|574.6|575.2|574.6|574.8|574.2|8572
1744032600000|2025-04-07 13:30:00|575.4|574.8|575.4|575|575.4|575|575.4|574.8|1259
1744032610000|2025-04-07 13:30:10|575.2|575.2|575.2|574.6|575.2|575.2|575.2|574.4|181
1744032620000|2025-04-07 13:30:20||574.4||574.4||574.6||574.4|0
1744032630000|2025-04-07 13:30:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1744032640000|2025-04-07 13:30:40|574.4|574|574.6|574|574.6|574|574.4|573.8|684
1744032650000|2025-04-07 13:30:50|574.8|574.2|574.8|574.4|574.8|574.4|574.6|574.2|2834
1744032660000|2025-04-07 13:31:00|575|574.2|575|574.4|575|574.6|575|574.2|0
1744032670000|2025-04-07 13:31:10|574.8|574.2|575|574.4|575|574.4|574.8|574.2|0
1744032680000|2025-04-07 13:31:20|574.8|574.2|575.6|575.2|575.6|575.2|574.8|574.2|1989
1744032690000|2025-04-07 13:31:30|575.4|575.4|575.6|575|575.6|575.4|575.4|575|0
1744032700000|2025-04-07 13:31:40|575.8|575.4|575.8|575.2|575.8|575.4|575.2|574.6|2112
1744032710000|2025-04-07 13:31:50|576|575.4|576|575.6|576|575.6|576|575.4|0
1744032720000|2025-04-07 13:32:00|576.4|576|576.6|576|576.6|576.2|576.4|576|3066
1744032730000|2025-04-07 13:32:10|577|576.4|577.2|576.8|577.2|576.8|576.8|576.4|2471
1744032750000|2025-04-07 13:32:30|577|576.6|577|576.2|577|576.6|576.8|576.2|520
1744032760000|2025-04-07 13:32:40|576.8|575.8|576|575.4|576.8|575.8|576|575.4|520
1744032770000|2025-04-07 13:32:50||575.2||575.2||575.4||575|0
1744032780000|2025-04-07 13:33:00|575.8|575.4|576.6|576|576.6|576|575.8|575.4|309
1744032790000|2025-04-07 13:33:10|576.8|576.2|576.2|575.6|576.8|576.2|576.2|575.6|0
1744032810000|2025-04-07 13:33:30|576.4|575.8|576.4|575.6|576.4|575.8|576.4|575.4|0
1744032820000|2025-04-07 13:33:40|576.6|575.8|576.8|576.6|577|576.6|576.6|575.8|9586
1744032840000|2025-04-07 13:34:00|576.4|576.2|576.6|575.8|576.6|576.2|576.4|575.6|1830
1744032850000|2025-04-07 13:34:10|576.4|575.6|575.8|575|576.4|575.6|575.8|575|0
1744032860000|2025-04-07 13:34:20||574.8||575||575||574.8|0
1744032870000|2025-04-07 13:34:30|576.6|576|576.4|576|576.6|576|575.8|575.4|4077
1744032880000|2025-04-07 13:34:40|576.6|575.4|576.2|575.4|576.6|575.4|576.2|575.4|887
1744032890000|2025-04-07 13:34:50|576.4|575.6|576.4|575.8|576.4|575.8|576.2|575.6|0
1744032900000|2025-04-07 13:35:00|576.6|576|576.6|576.2|576.6|576.2|576.6|576|0
1744032910000|2025-04-07 13:35:10||576||576.2||576.2||576|0
1744032920000|2025-04-07 13:35:20|576.2|575.6|575.8|575.2|576.2|575.6|575.8|575.2|3341
1744032930000|2025-04-07 13:35:30||575.4||575.2||575.4||575.2|0
1744032940000|2025-04-07 13:35:40|575.6|575|575.2|574.6|575.8|575.2|575.2|574.6|3245
1744032950000|2025-04-07 13:35:50|575.6|574.4|575.6|575|575.6|575|575.4|574.4|2039
1744032960000|2025-04-07 13:36:00|575.4|575.2|575.2|574.6|575.4|575.2|575|574.6|3654
1744032970000|2025-04-07 13:36:10|575|574.2|574.8|574.2|575|574.2|574.8|574.2|368
1744032980000|2025-04-07 13:36:20|575|574.4|574.8|574.4|575|574.4|574.8|574.4|0
1744032990000|2025-04-07 13:36:30|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|2980
1744033000000|2025-04-07 13:36:40|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|3000
1744033010000|2025-04-07 13:36:50|574.4|574.4|574.6|574|574.6|574.4|574.2|574|3161
1744033020000|2025-04-07 13:37:00|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|1070
1744033030000|2025-04-07 13:37:10|574|573.2|574|573.2|574|573.2|574|573.2|6180
1744033040000|2025-04-07 13:37:20|574.2|573.6|574.4|574|574.4|574|574|573.6|3352
1744033050000|2025-04-07 13:37:30|574.2|573.8|574|573.6|574.4|574|574|573.6|3484
1744033060000|2025-04-07 13:37:40|574.2|573.4|574.2|573.6|574.2|573.8|574.2|573.4|0
1744033070000|2025-04-07 13:37:50|574.4|574|574.6|574.2|574.6|574.2|574.4|574|10057
1744033080000|2025-04-07 13:38:00|574.8|573.8|573.8|573|574.8|573.8|573.8|573|3870
1744033090000|2025-04-07 13:38:10|574|573.2|574|573.6|574|573.6|574|573.2|1351
1744033100000|2025-04-07 13:38:20|573.8|573.4|573.8|573|573.8|573.4|573.8|573|0
1744033110000|2025-04-07 13:38:30|573.6||573.6||573.6||573.6||0
1744033120000|2025-04-07 13:38:40||573.2||573.2||573.2||573.2|0
1744033130000|2025-04-07 13:38:50|573.4|573|573|572.4|573.4|573|573|572.4|2912
1744033140000|2025-04-07 13:39:00|572.8|572.2|572.6|572.2|572.8|572.2|572.4|572|1628
1744033150000|2025-04-07 13:39:10||572||572||572||572|879
1744033160000|2025-04-07 13:39:20|572.8|572.6|573|572.6|573|572.6|572.8|572.6|0
1744033170000|2025-04-07 13:39:30|573.2|573|573.4|572.8|573.6|573.2|573.2|572.8|3605
1744033180000|2025-04-07 13:39:40|573.2|572.6|573|572.4|573.4|572.8|573|572.4|0
1744033190000|2025-04-07 13:39:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1744033200000|2025-04-07 13:40:00|573.4|573|573.4|573.2|573.6|573.2|573.4|572.8|1936
1744033210000|2025-04-07 13:40:10|573.6|573|573.6|573.2|573.6|573.2|573.6|573|0
1744033220000|2025-04-07 13:40:20|574|573.4|573.2|572.6|574|573.6|573.2|572.6|5927
1744033230000|2025-04-07 13:40:30|573|572.8|572.6|572|573.2|572.8|572.6|572|3735
1744033240000|2025-04-07 13:40:40|572.8|572.2|572.6|572|572.8|572.4|572.6|572|1747
1744033250000|2025-04-07 13:40:50|572.4|572.2|572.6|572.2|572.8|572.6|572.4|572.2|5026
1744033260000|2025-04-07 13:41:00|572.8|572|573.2|572.8|573.2|572.8|572.8|572|3578
1744033270000|2025-04-07 13:41:10||572.6||572.8||572.8||572.6|0
1744033280000|2025-04-07 13:41:20|573.6|573|574.2|573.6|574.2|573.8|573.6|572.6|12291
1744033290000|2025-04-07 13:41:30|574|573.8|574.6|574|574.6|574|574|573.6|3879
1744033300000|2025-04-07 13:41:40|574.4|574.2|574.4|573.6|574.6|574.2|574.2|573.6|928
1744033310000|2025-04-07 13:41:50|574.2|573.4|574.2|573.6|574.4|573.8|574|573.4|603
1744033320000|2025-04-07 13:42:00|574.4|573.8|574.6|574|574.6|574|574.2|573.8|4168
1744033330000|2025-04-07 13:42:10|574.4|573.8|574|573.4|574.4|573.8|573.6|573.2|115
1744033340000|2025-04-07 13:42:20|573.8|573.2|573.8|573.2|574|573.4|573.6|573.2|1723
1744033350000|2025-04-07 13:42:30|573.6|573|573.4|572.8|573.6|573|573.2|572.6|1983
1744033360000|2025-04-07 13:42:40|573.2|573|573.4|572.8|573.4|573.2|573.2|572.6|923
1744033370000|2025-04-07 13:42:50||573||572.8||573||572.8|379
1744033380000|2025-04-07 13:43:00|573.8|573|573.6|573|573.8|573.2|573.6|573|68
1744033390000|2025-04-07 13:43:10|573.4|572.8|573.2|572.6|573.4|573|573.2|572.6|820
1744033400000|2025-04-07 13:43:20|573|572.8|573.2|572.6|573.4|573|573|572.6|871
1744033410000|2025-04-07 13:43:30|573|572.8|573|572.6|573.2|572.8|573|572.4|949
1744033420000|2025-04-07 13:43:40|573.2|572.8|573.2|572.6|573.2|572.8|573.2|572.6|1112
1744033440000|2025-04-07 13:44:00|573.4|573|573.2|572.6|573.4|573|573.2|572.6|3595
1744033450000|2025-04-07 13:44:10|572.8|572.2|572.8|572.4|572.8|572.4|572.4|572|4638
1744033460000|2025-04-07 13:44:20|573|572.6|573.4|573|573.4|573|573|572.6|7913
1744033470000|2025-04-07 13:44:30|573.6|573.2|574.2|574|574.2|574|573.6|573.2|11432
1744033480000|2025-04-07 13:44:40||573.8||574||574||573.6|117
1744033490000|2025-04-07 13:44:50||573.8||573.8||573.8||573.8|600
1744033500000|2025-04-07 13:45:00|574.4|574|574.4|574|574.4|574.2|574.2|573.8|4515
1744033510000|2025-04-07 13:45:10|574.2|574.2|574.6|574.2|574.6|574.2|574.2|574.2|667
1744033520000|2025-04-07 13:45:20|574.8|574.4|575|574.6|575|574.6|574.8|574.4|86
1744033530000|2025-04-07 13:45:30|575.2|574.8|575.2|574.6|575.4|575|575|574.6|5633
1744033540000|2025-04-07 13:45:40|575|574.4|575.4|574.8|575.4|574.8|575|574.4|2286
1744033550000|2025-04-07 13:45:50|575.2|574.6|575.4|575|575.4|575|574.8|574.4|3286
1744033560000|2025-04-07 13:46:00|575.6|574.8|575.6|575.2|575.6|575.4|575.6|574.8|57
1744033570000|2025-04-07 13:46:10|576.2|575.4|576.2|575.8|576.2|576|576.2|575.4|1305
1744033580000|2025-04-07 13:46:20|576.4|576|576.8|576.6|576.8|576.6|576.4|576|1238
1744033590000|2025-04-07 13:46:30|577|576.8|577.2|576.8|577.2|577|577|576.6|843
1744033600000|2025-04-07 13:46:40|577.4|577|577|576.6|577.6|577|577|576.6|88
1744033610000|2025-04-07 13:46:50|577.2|576.8|577|576.4|577.4|577|576.8|576.4|1304
1744033620000|2025-04-07 13:47:00|576.8|576.6|577.2|576.8|577.2|577|576.6|576.4|1044
1744033630000|2025-04-07 13:47:10|577.6|576.6|577.8|577.6|577.8|577.6|577.6|576.6|843
1744033640000|2025-04-07 13:47:20|578|577.8|578.4|577.8|578.4|577.8|578|577.6|2894
1744033650000|2025-04-07 13:47:30|578.6|578|578.8|578.2|578.8|578.4|578.6|578|2596
1744033660000|2025-04-07 13:47:40||578.4||578.6||578.6||578.4|0
1744033670000|2025-04-07 13:47:50||578.4||578.6||578.6||578.4|1475
1744033680000|2025-04-07 13:48:00|579|578.8|580|579.6|580|579.6|579|578.8|998
1744033690000|2025-04-07 13:48:10||579.8||579.6||579.8||579.6|0
1744033700000|2025-04-07 13:48:20|579.8|579.4|579.8|579.2|580|579.4|579.4|579.2|1231
1744033710000|2025-04-07 13:48:30|579.6|579.4|580.2|579.8|580.2|579.8|579.6|579.2|0
1744033720000|2025-04-07 13:48:40|580.4|580|580.6|580.2|580.8|580.2|580.4|580|540
1744033730000|2025-04-07 13:48:50|580.4|580.4|581.2|580.6|581.2|580.6|580.4|580.2|3140
1744033740000|2025-04-07 13:49:00|581|580.4|581|580.6|581|580.6|580.6|580.2|8820
1744033750000|2025-04-07 13:49:10|580.8|580.4|581|580.6|581|580.6|580.6|580.2|4866
1744033760000|2025-04-07 13:49:20|581.2|580.8|581.4|581.2|581.4|581.2|581|580.4|9665
1744033770000|2025-04-07 13:49:30|581.2|581|581.6|581|581.8|581.2|581.2|580.6|7025
1744033780000|2025-04-07 13:49:40|581.8|581.2|581.4|580.8|581.8|581.4|581.2|580.6|5634
1744033790000|2025-04-07 13:49:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|350
1744033800000|2025-04-07 13:50:00|581.4|580.8|581.6|581|581.6|581|581.2|580.6|1037
1744033810000|2025-04-07 13:50:10|581.4|581.2|582.6|582.4|582.6|582.4|581.4|581|7836
1744033820000|2025-04-07 13:50:20|583|582.6|584|583.6|584|583.6|582.8|582.6|2081
1744033830000|2025-04-07 13:50:30|584.4|583.8|584.4|583.8|584.4|584|584.4|583.6|0
1744033840000|2025-04-07 13:50:40|584.2|584|584|583.4|584.4|584|584|583.4|3379
1744033850000|2025-04-07 13:50:50|584.2|583.6|584.4|583.8|584.4|584.2|584|583.6|4152
1744033860000|2025-04-07 13:51:00|584.6|584|584.8|584.4|584.8|584.4|584.6|584|1222
1744033870000|2025-04-07 13:51:10|585|584.6|585|584.4|585|584.6|585|584.4|0
1744033880000|2025-04-07 13:51:20|585.2|584.8|585.2|584.8|585.6|585.2|585.2|584.8|2892
1744033890000|2025-04-07 13:51:30|585|584.6|585.2|584.8|585.2|584.8|585|584.6|2355
1744033900000|2025-04-07 13:51:40|585.6|585.2|584.8|584.2|585.6|585.2|584.8|584.2|1416
1744033910000|2025-04-07 13:51:50|585|584.4|585|584.4|585.2|584.8|584.8|584.2|3037
1744033920000|2025-04-07 13:52:00|585.2|584.6|585.4|585|585.4|585|585|584.4|727
1744033930000|2025-04-07 13:52:10|585.6|585.2|585.4|585|585.6|585.2|585.4|585|1845
1744033940000|2025-04-07 13:52:20|585.6|584.8|585.6|585.2|585.6|585.2|585.6|584.8|288
1744033950000|2025-04-07 13:52:30||585.4||585.2||585.4||585.2|15
1744033960000|2025-04-07 13:52:40|585.4|585|585.4|584.8|585.4|585|585.4|584.6|0
1744033970000|2025-04-07 13:52:50|585.2|585|585|584.6|585.2|585|584.8|584.2|0
1744033980000|2025-04-07 13:53:00|584.8|584.4|584.8|584|584.8|584.4|584.8|584|0
1744033990000|2025-04-07 13:53:10|584.4|584.2|584|583.4|584.4|584.2|583.8|583.4|3039
1744034000000|2025-04-07 13:53:20|583.8|583.2|583.6|583|583.8|583.4|583.6|583|1037
1744034010000|2025-04-07 13:53:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1744034020000|2025-04-07 13:53:40|584.2|584|584.2|583.8|584.2|584|584.2|583.8|2941
1744034030000|2025-04-07 13:53:50|584.4|584|585|584.8|585.2|584.8|584.4|584|3975
1744034040000|2025-04-07 13:54:00|585.2|584.4|585.2|584.8|585.2|584.8|584.8|584.4|9847
1744034050000|2025-04-07 13:54:10|585|584.6|585.2|584.8|585.2|584.8|585|584.4|2920
1744034080000|2025-04-07 13:54:40|585|584.6|585.2|584.6|585.2|584.8|585|584.6|3229
1744034090000|2025-04-07 13:54:50|585.6|584.8|585.6|585.2|585.6|585.2|585.6|584.6|701
1744034100000|2025-04-07 13:55:00|586|585.4|586.4|586|586.4|586|585.8|585.4|521
1744034110000|2025-04-07 13:55:10|587|586.6|587.2|586.8|587.2|586.8|587|586.6|2508
1744034120000|2025-04-07 13:55:20|587|586.6|586.4|586|587|586.6|586.2|586|1497
1744034130000|2025-04-07 13:55:30|586|585.8|586|585.6|586|585.8|585.8|585.4|889
1744034140000|2025-04-07 13:55:40|585.8|585.4|585.6|585.2|586|585.6|585.4|585|1572
1744034150000|2025-04-07 13:55:50|585.4|585|585.8|585.4|585.8|585.4|585.4|585|912
1744034170000|2025-04-07 13:56:10|586|585.6|586.2|585.8|586.2|586|586|585.6|12391
1744034180000|2025-04-07 13:56:20|586.4|586|586.4|586.2|586.4|586.2|586.4|586|951
1744034190000|2025-04-07 13:56:30||586||586||586.2||586|100
1744034200000|2025-04-07 13:56:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|1292
1744034210000|2025-04-07 13:56:50|586.4|586.2|586|585.6|586.6|586.2|586|585.6|688
1744034220000|2025-04-07 13:57:00|586.2|585.8|586.4|585.8|586.4|586|586.2|585.8|3066
1744034230000|2025-04-07 13:57:10|586.6|586|586.8|586.2|586.8|586.4|586.6|586|1386
1744034240000|2025-04-07 13:57:20|586.6|586|586.6|586|586.6|586.2|586.2|586|1575
1744034250000|2025-04-07 13:57:30|586.4|586.2|586.2|585.8|586.4|586.2|586.2|585.8|0
1744034260000|2025-04-07 13:57:40|586|585.6|586|585.6|586|585.6|586|585.6|192
1744034270000|2025-04-07 13:57:50|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|2408
1744034280000|2025-04-07 13:58:00||585.2||585.4||585.6||585.2|110
1744034290000|2025-04-07 13:58:10|586|585.2|586|585.6|586|585.6|586|585.2|280
1744034300000|2025-04-07 13:58:20||585.4||585.6||585.6||585.4|0
1744034310000|2025-04-07 13:58:30|586.4|586|586.6|586.2|586.6|586.2|586.4|586|2166
1744034320000|2025-04-07 13:58:40|586.8|586.4|587|586.6|587|586.8|586.8|586.4|3406
1744034330000|2025-04-07 13:58:50|586.6|586.4|587|586.4|587|586.6|586.6|586.4|7601
1744034340000|2025-04-07 13:59:00|586.8|586.2|586.8|586.2|586.8|586.4|586.4|586.2|1698
1744034350000|2025-04-07 13:59:10|586.6|586.4|586.8|586.2|586.8|586.4|586.6|586.2|0
1744034360000|2025-04-07 13:59:20|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|0
1744034370000|2025-04-07 13:59:30|587|586.6|587|586.6|587|586.6|587|586.6|0
1744034380000|2025-04-07 13:59:40|586.6|586.8|586.2|585.6|586.6|586.8|586|585.6|12323
1744034390000|2025-04-07 13:59:50|586|585.8|586.8|586.4|586.8|586.4|586|585.6|4592
1744034400000|2025-04-07 14:00:00|587|586.6|587.6|587.2|587.6|587.2|587|586.6|7474
1744034410000|2025-04-07 14:00:10|587.8|587.4|588.6|588.2|588.6|588.2|587.8|587.4|2776
1744034420000|2025-04-07 14:00:20|588.4|588.4|589.2|588.6|589.4|588.8|588.4|588.2|96
1744034430000|2025-04-07 14:00:30|589.4|588.8|590|589.6|590.4|589.8|589.4|588.8|859
1744034440000|2025-04-07 14:00:40|590.4|590|590.4|589.8|590.4|590.2|590.2|589.6|3478
1744034450000|2025-04-07 14:00:50|590|589.6|590.2|589.8|590.4|589.8|590|589.6|820
1744034460000|2025-04-07 14:01:00|590.4|590|589.2|588.8|590.4|590|589|588.8|4303
1744034470000|2025-04-07 14:01:10|589.4|588.4|588.6|588|589.4|588.4|588.6|588|900
1744034480000|2025-04-07 14:01:20|588.8|588.2|588.6|588.2|588.8|588.4|588.6|588.2|0
1744034490000|2025-04-07 14:01:30|588.8|588.4|589|588.6|589|588.6|588.4|588.4|1500
1744034500000|2025-04-07 14:01:40|589.4|588.4|589.4|588.8|589.4|588.8|589.4|588.4|1000
1744034510000|2025-04-07 14:01:50|589.2|588.4|589.2|588.8|589.6|589|588.8|588.2|4613
1744034520000|2025-04-07 14:02:00|589.4|588.4|588.8|588.2|589.4|588.4|588.8|588.2|2526
1744034530000|2025-04-07 14:02:10|588.6||588.4||588.6||588.4||356
1744034540000|2025-04-07 14:02:20|589|588.4|588.8|588.2|589|588.6|588.4|588.2|1671
1744034550000|2025-04-07 14:02:30|589|588.6|590.4|589.8|590.4|590|588.8|588.6|5351
1744034560000|2025-04-07 14:02:40|589.8|589.4|590.4|589.8|590.6|590|589.8|589.4|1951
1744034570000|2025-04-07 14:02:50|590.6|590|590|589.6|590.6|590|590|589.6|0
1744034580000|2025-04-07 14:03:00|590.2|589.8|590.4|589.8|590.4|590|590.2|589.6|0
1744034590000|2025-04-07 14:03:10|590.2|589.6|590|589.6|590.6|590.2|590|589.6|84
1744034600000|2025-04-07 14:03:20|589.8|589.2|589.4|588.8|589.8|589.2|589.4|588.8|268
1744034610000|2025-04-07 14:03:30|589.2|588.6|589.2|588.8|589.2|589|589|588.6|0
1744034620000|2025-04-07 14:03:40|589|588.6|588.4|587.8|589|588.8|588.4|587.8|0
1744034630000|2025-04-07 14:03:50|588.6|588|589|588.6|589|588.6|588.6|588|1507
1744034640000|2025-04-07 14:04:00|589.2|589|590|589.6|590|589.6|589.2|589|5308
1744034650000|2025-04-07 14:04:10|589.8|589.4|589.8|589.2|590|589.6|589.4|588.8|2872
1744034660000|2025-04-07 14:04:20|589.6|589|589|588.6|589.6|589|589|588.6|2259
1744034670000|2025-04-07 14:04:30||588.4||588.4||588.6||588.2|0
1744034680000|2025-04-07 14:04:40|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|1413
1744034700000|2025-04-07 14:05:00|589.4|589|589.6|589.2|589.6|589.2|589.4|588.8|204
1744034710000|2025-04-07 14:05:10|590|589.6|589.8|589.4|590|589.6|589.6|589.2|5113
1744034720000|2025-04-07 14:05:20|589.6|589.2|590.2|589.8|590.2|589.8|589.4|589.2|9331
1744034730000|2025-04-07 14:05:30|590.4|590|590.6|590.2|590.6|590.4|590.4|590|3725
1744034740000|2025-04-07 14:05:40|590.4|590.4|590.4|590|590.4|590.4|590.4|590|3131
1744034750000|2025-04-07 14:05:50|590.2|589.8|590.2|589.8|590.4|590|590|589.8|700
1744034760000|2025-04-07 14:06:00|590.4|590|590.6|590.4|590.6|590.4|590.4|590|3403
1744034770000|2025-04-07 14:06:10|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590|1175
1744034790000|2025-04-07 14:06:30|590.4|590.4|590.2|589.8|590.4|590.4|590|589.6|1963
1744034800000|2025-04-07 14:06:40|590|589.6|590|589.6|590|589.8|589.8|589.2|4551
1744034810000|2025-04-07 14:06:50|589.8|589.4|589.2|588.6|589.8|589.4|589.2|588.6|52
1744034820000|2025-04-07 14:07:00|589.4|589|589.2|588.6|589.4|589|589.2|588.6|39
1744034830000|2025-04-07 14:07:10|589.8|588.8|590.4|589.8|590.4|589.8|589.8|588.6|1506
1744034840000|2025-04-07 14:07:20|590.2|589.6|589.2|588.6|590.2|589.6|589|588.4|10376
1744034850000|2025-04-07 14:07:30|589|588.8|588.6|588|589|588.8|588.6|588|640
1744034860000|2025-04-07 14:07:40|588.8|588.2|589|588.2|589|588.2|588.4|588|10455
1744034870000|2025-04-07 14:07:50|588.8|588|588.8|588.2|588.8|588.2|588.6|588|850
1744034880000|2025-04-07 14:08:00|588.6|588|588.6|588|588.6|588.2|588.2|587.8|1185
1744034890000|2025-04-07 14:08:10|588.8|588.2|588.6|588|588.8|588.4|588.6|588|1342
1744034900000|2025-04-07 14:08:20|588.4|588.2|588.6|588|588.6|588.2|588.4|588|0
1744034910000|2025-04-07 14:08:30|588.8|588.2|589.2|588.6|589.2|588.8|588.8|588.2|10110
1744034920000|2025-04-07 14:08:40|589.6|588.8|589.4|589|589.6|589.4|589.2|588.8|1439
1744034930000|2025-04-07 14:08:50|589.2|589.2|589.2|589|589.6|589.2|589.2|589|3162
1744034940000|2025-04-07 14:09:00|589.4|589.2|589|588.6|589.6|589.2|588.8|588.6|4841
1744034950000|2025-04-07 14:09:10|588.8|588.4|589.6|589|589.6|589|588.8|588.4|1438
1744034960000|2025-04-07 14:09:20|589.4|589.2|590|589.4|590|589.6|589.4|589|3943
1744034970000|2025-04-07 14:09:30|589.8|589.6|589.6|589|590|589.8|589.4|589|308
1744034980000|2025-04-07 14:09:40|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|0
1744034990000|2025-04-07 14:09:50|589.6|589|589.4|588.8|589.6|589.2|589.2|588.8|0
1744035000000|2025-04-07 14:10:00|589.6|589|590.4|590|590.4|590|589.6|589|2455
1744035010000|2025-04-07 14:10:10|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|4098
1744035020000|2025-04-07 14:10:20|590.8|590.6|591.6|591.2|591.6|591.2|590.8|590.6|930
1744035030000|2025-04-07 14:10:30|591.8|591.4|592.6|592.2|592.6|592.2|591.8|591.4|6583
1744035040000|2025-04-07 14:10:40|592.8|592.4|593.2|592.8|593.2|592.8|592.8|592.2|358
1744035050000|2025-04-07 14:10:50|593.6|593.2|594|593.6|594|593.6|593.4|593.2|3608
1744035060000|2025-04-07 14:11:00|594.2|593.8|595.2|595|595.2|595|594.2|593.8|3747
1744035070000|2025-04-07 14:11:10|595.4|595.2|597.2|597|597.2|597|595.4|595.2|4792
1744035080000|2025-04-07 14:11:20|597.6|597.2|599.2|598.6|599.2|598.8|597.4|597.2|16596
1744035090000|2025-04-07 14:11:30|599|599|599.2|598.4|599.6|599.2|599|598.4|8130
1744035100000|2025-04-07 14:11:40|599|598.8|600|599.4|600|599.4|599|598.2|23917
1744035110000|2025-04-07 14:11:50|599.8|599.6|599.6|599|600|599.6|599.4|598.8|8434
1744035120000|2025-04-07 14:12:00|599.8|599.2|599.4|598.8|600.2|600|599.4|598.8|27889
1744035130000|2025-04-07 14:12:10|599.6|599|599.8|599|599.8|599.4|599.2|598.8|820
1744035140000|2025-04-07 14:12:20|600.4|599.6|600.4|600|600.4|600|600.4|599.6|4829
1744035150000|2025-04-07 14:12:30|600.6|600.2|600.6|600.2|600.6|600.4|600.6|599.8|0
1744035160000|2025-04-07 14:12:40|600.4||600.8||600.8||600.4||143
1744035170000|2025-04-07 14:12:50|600.6|600|600.2|599.8|600.6|600|600|599.8|3784
1744035180000|2025-04-07 14:13:00|600.4|600|601|600.6|601|600.8|600.4|599.8|5359
1744035190000|2025-04-07 14:13:10|600.8|600.4|601.2|600.8|601.4|601|600.8|600|22487
1744035200000|2025-04-07 14:13:20|601.6|601|603|602.6|603|602.6|601.6|601|3653
1744035210000|2025-04-07 14:13:30||602.8||602.6||602.8||602.6|0
1744035220000|2025-04-07 14:13:40|603.6|602.4|604.6|604|604.6|604|603.6|602.4|15636
1744035230000|2025-04-07 14:13:50|604.8|604.2|607.6|606.8|607.6|606.8|604.8|604|5306
1744035240000|2025-04-07 14:14:00|607.8|606.6|606.8|606.2|607.8|607|605.8|605.6|12224
1744035250000|2025-04-07 14:14:10|607|606|603.6|602.8|607.2|606.4|603.6|602.6|7603
1744035260000|2025-04-07 14:14:20|603.8|603.2|603.2|602.6|603.8|603.2|603.2|602.6|8836
1744035270000|2025-04-07 14:14:30|603.4|603|605.2|604.4|605.4|604.4|603.4|603|5562
1744035280000|2025-04-07 14:14:40|605|604|602.8|602|605|604|602.8|602|7180
1744035290000|2025-04-07 14:14:50|603.4|602.2|605.4|604.6|605.4|604.6|603.4|602.2|11519
1744035300000|2025-04-07 14:15:00|605.8|604.8|605.4|604.8|605.8|605|605.4|604.8|0
1744035310000|2025-04-07 14:15:10|605.6|605|606.2|605.2|606.2|605.4|605.6|605|4070
1744035320000|2025-04-07 14:15:20|606.4|605.4|606.4|605.8|606.4|605.8|606.2|605.4|10288
1744035330000|2025-04-07 14:15:30|606.2|605.4|605|604|606.4|605.4|604.8|604|1162
1744035340000|2025-04-07 14:15:40|605.2|604.2|605.4|604.4|607.2|606.4|605|604.2|4000
1744035350000|2025-04-07 14:15:50|605.2|604|605|603.8|605.2|604|604.2|603.2|4211
1744035360000|2025-04-07 14:16:00|605.2|604|606.2|605.2|606.2|605.4|605.2|604|6330
1744035370000|2025-04-07 14:16:10|606|605|605.4|604.2|606|605|605|604.2|2285
1744035380000|2025-04-07 14:16:20|606.8|604.4|606.8|606|607|606.8|606.8|604.4|2033
1744035390000|2025-04-07 14:16:30|607|605.8|604.2|603.8|607|605.8|604|603.2|8080
1744035400000|2025-04-07 14:16:40|604|603|604.4|603.4|604.4|603.4|604|603|200
1744035410000|2025-04-07 14:16:50|604.8|603.2|605.4|604.6|605.4|604.8|604.6|603.2|8614
1744035420000|2025-04-07 14:17:00|605.6|604.4|607.6|606.8|607.6|606.8|605.2|604.4|5220
1744035430000|2025-04-07 14:17:10|607.4|605.6|605.6|604.8|607.4|605.6|605.4|604.6|108
1744035440000|2025-04-07 14:17:20|606.2|605.6|608.6|607.8|608.6|608|606.2|605.6|10731
1744035450000|2025-04-07 14:17:30|608.4|608|610|609.2|610|609.2|608.4|607.4|12692
1744035460000|2025-04-07 14:17:40|610.2|609.4|609|608.6|610.2|609.4|608.8|608.4|3866
1744035470000|2025-04-07 14:17:50|609.2|608.8|609.2|608.8|609.4|608.8|609|608.8|1391
1744035480000|2025-04-07 14:18:00|609.6|609|609.2|608.6|609.6|609|609|608.6|3206
1744035490000|2025-04-07 14:18:10|609|608.4|608.2|607.6|609|608.4|607.6|606.8|1207
1744035500000|2025-04-07 14:18:20|608.4|607.4|608.8|608.2|608.8|608.2|608.4|607.2|5038
1744035510000|2025-04-07 14:18:30|608.6|608|608|607.2|608.8|608|607.8|607|11617
1744035520000|2025-04-07 14:18:40|607.8|606.8|607.2|606.6|607.8|606.8|606.8|606|1365
1744035530000|2025-04-07 14:18:50|607.4|606|606.2|605.2|607.4|606|606.2|605.2|3669
1744035540000|2025-04-07 14:19:00|606.4|605.4|605|604.2|606.4|605.4|604.8|604|13629
1744035550000|2025-04-07 14:19:10|604.8|604|606.4|605.4|606.4|605.4|604.6|604|14040
1744035560000|2025-04-07 14:19:20|606.2|605.6|607.6|606.8|607.8|606.8|606|605.6|12022
1744035570000|2025-04-07 14:19:30|607.8|607|608|607|608|607|607.8|607|0
1744035580000|2025-04-07 14:19:40|607.8||607.8||607.8||607.8||0
1744035590000|2025-04-07 14:19:50|607.2|606.6|607.6|606.6|607.8|606.8|607|606.6|2438
1744035600000|2025-04-07 14:20:00|607.8|606.8|606.4|605.4|607.8|606.8|606.2|605.4|714
1744035610000|2025-04-07 14:20:10|607.4|605.6|607.4|606.6|607.4|606.8|607.2|605.6|907
1744035620000|2025-04-07 14:20:20|607.2|606.8|607.6|607|608|607.2|606.8|606|3735
1744035630000|2025-04-07 14:20:30|607.8|606.8|607.4|606.8|607.8|607.4|607.2|606.6|24436
1744035640000|2025-04-07 14:20:40|607.6|607.2|607.4|606.8|608|607.6|607.2|606.8|8657
1744035650000|2025-04-07 14:20:50|606.8|606.2|605.6|605.2|606.8|606.2|605.6|605.2|9672
1744035660000|2025-04-07 14:21:00|605.2|604.8|605.2|604.6|605.2|604.8|604.6|604|3349
1744035670000|2025-04-07 14:21:10|605|604.4|605.2|604.2|605.2|604.6|604.6|604.2|3444
1744035680000|2025-04-07 14:21:20|605|604.4|603.4|603|605|604.8|603.2|602.8|3472
1744035690000|2025-04-07 14:21:30|603.8|603.4|603.4|603|604|603.4|603.4|603|3874
1744035700000|2025-04-07 14:21:40|603.2|602.8|603.4|603|603.4|603|602.8|602.2|9252
1744035710000|2025-04-07 14:21:50|603.6|603.2|603.8|603.4|603.8|603.4|602.8|602.6|5910
1744035720000|2025-04-07 14:22:00|604.2|603.8|601.6|601|604.2|603.8|601.6|601|13911
1744035730000|2025-04-07 14:22:10|601.2|600.8|599.8|598.8|601.2|600.8|599|597.4|13231
1744035740000|2025-04-07 14:22:20|599.6|599|598.4|597.8|599.8|599|598.4|597.8|8117
1744035750000|2025-04-07 14:22:30|598.2|598|599.4|598.8|599.8|598.8|598.2|597.8|3721
1744035760000|2025-04-07 14:22:40|600|599|601.4|600.4|601.6|600.4|600|599|0
1744035770000|2025-04-07 14:22:50|601.2|599.8|598.2|597.8|601.2|599.8|598.2|597.6|4741
1744035780000|2025-04-07 14:23:00|598.4|597.6|598.6|598|598.6|598|598|597.2|596
1744035790000|2025-04-07 14:23:10|598.4|598.2|598.8|598|598.8|598.2|598.4|598|0
1744035800000|2025-04-07 14:23:20|598.6|598.2|597.6|597|598.6|598.2|597.2|596.4|24989
1744035810000|2025-04-07 14:23:30|597.4|596.8|597.2|596.4|597.4|596.8|596.8|596|601
1744035820000|2025-04-07 14:23:40|597.4|596.6|597|596.2|597.4|596.6|596.6|595.8|111
1744035830000|2025-04-07 14:23:50|596.8|596.4|596.8|596.2|597|596.4|596.4|596|2664
1744035840000|2025-04-07 14:24:00|596.6|596|596|595.6|596.6|596|595.6|595.4|759
1744035850000|2025-04-07 14:24:10|597|595.8|597|596.6|597.2|596.6|597|595.8|625
1744035860000|2025-04-07 14:24:20|596.6|596.2|595.6|595|596.6|596.2|595.6|595|867
1744035870000|2025-04-07 14:24:30|595.8|595.2|595.8|595.2|596|595.4|595.8|595.2|702
1744035880000|2025-04-07 14:24:40|596|595.4|595.8|595.2|596.2|595.4|595.8|595.2|4572
1744035890000|2025-04-07 14:24:50|595.4|595.4|596|595.2|596|595.6|595.4|595.2|2686
1744035900000|2025-04-07 14:25:00|596.2|595.4|594.4|593.6|596.2|595.6|594.4|593.6|3561
1744035910000|2025-04-07 14:25:10|594.6|593.4|592.8|592|594.6|593.6|592.8|592|3830
1744035920000|2025-04-07 14:25:20|592.6|591.8|593|592.6|593.2|592.6|592.6|591.8|1740
1744035930000|2025-04-07 14:25:30|593.2|592.8|594.2|593.6|594.2|593.6|593.2|592.6|1497
1744035940000|2025-04-07 14:25:40|594.4|593.4|593.4|592.8|594.4|593.8|593.4|592.8|320
1744035950000|2025-04-07 14:25:50|593|593|592.6|592.2|593.4|593|592.6|592.2|893
1744035960000|2025-04-07 14:26:00|592.8|592.4|594|593.2|594|593.2|592.8|592.4|712
1744035970000|2025-04-07 14:26:10|593.8|592.8|593.6|592.8|594|592.8|593|592.2|400
1744035980000|2025-04-07 14:26:20|593.8|593|593.4|592.8|593.8|593.2|592.6|592.2|3262
1744035990000|2025-04-07 14:26:30|593.6|593|594.2|593.6|594.4|593.6|593.6|593|4882
1744036000000|2025-04-07 14:26:40|594.4|593.4|594.8|594.2|594.8|594.2|594.2|593.4|363
1744036010000|2025-04-07 14:26:50|595|593.6|595.4|594.4|595.4|594.4|594.2|593.4|100
1744036020000|2025-04-07 14:27:00|595.2|593.8|594.4|593.8|595.2|593.8|594.2|593.4|5000
1744036030000|2025-04-07 14:27:10|594.2|593.6|594|593.4|594.2|593.8|594|593.4|0
1744036040000|2025-04-07 14:27:20|594.4|593.8|594.2|593.4|594.4|593.8|593.8|593.4|1232
1744036050000|2025-04-07 14:27:30|594|593|594|593.4|594|593.4|593.6|593|2272
1744036060000|2025-04-07 14:27:40|593.8|593.2|593.6|592.8|594|593.2|593.4|592.8|1300
1744036070000|2025-04-07 14:27:50|594|593|594|593.6|594|593.6|594|593|660
1744036080000|2025-04-07 14:28:00|593.8|593.4|593|592.2|594|593.4|593|592.2|2221
1744036090000|2025-04-07 14:28:10|592.6|591.8|592|591.4|592.8|592|592|591.4|1733
1744036100000|2025-04-07 14:28:20|591.8|591|590.4|589.8|591.8|591|590.4|589.8|4921
1744036110000|2025-04-07 14:28:30|590|589.4|589|588.4|590.4|589.6|589|588.4|3200
1744036120000|2025-04-07 14:28:40|589.2|588.6|589.2|588.4|589.2|588.6|588.8|588.2|950
1744036130000|2025-04-07 14:28:50|589|588.6|589.6|589.2|589.6|589.2|589|588.6|2707
1744036140000|2025-04-07 14:29:00|589.4|589|589.4|588.8|589.4|589|589.4|588.8|0
1744036150000|2025-04-07 14:29:10|589.2|588.4|588.4|587.6|589.2|588.6|588.4|587.6|6939
1744036160000|2025-04-07 14:29:20|588.6|587.8|588.8|588.4|588.8|588.4|588.6|587.6|255
1744036170000|2025-04-07 14:29:30|589.2|588.8|589.8|589|589.8|589|589.2|588.4|1363
1744036180000|2025-04-07 14:29:40|589.6|588.8|589.6|589|589.8|589|589.6|588.8|0
1744036190000|2025-04-07 14:29:50|589.8|589.2|589|588.2|589.8|589.2|589|588.2|2891
1744036200000|2025-04-07 14:30:00|588.8|588.4|589.2|589|589.8|589|588.8|588.4|2943
1744036210000|2025-04-07 14:30:10|589|588.6|589.8|589.2|589.8|589.4|588.4|588|1473
1744036220000|2025-04-07 14:30:20|589.6|589.4|589.6|588.8|589.6|589.4|589.4|588.6|512
1744036230000|2025-04-07 14:30:30|589.8|588.6|589.8|589|589.8|589.2|589.4|588.6|0
1744036240000|2025-04-07 14:30:40|590.4|589.2|591.2|590.6|591.4|590.6|590.4|589.2|2858
1744036250000|2025-04-07 14:30:50|591.4|590.8|591.2|590.6|591.6|591|591.2|590.6|0
1744036260000|2025-04-07 14:31:00|591.6|590.8|592.2|591.6|592.2|591.8|591.6|590.8|1369
1744036270000|2025-04-07 14:31:10|592|591.4|592.4|592|592.6|592.2|592|591.4|1221
1744036280000|2025-04-07 14:31:20|592.6|591.8|591|590|592.8|591.8|591|590|7852
1744036290000|2025-04-07 14:31:30|590.8|590.2|590.8|590.4|591|590.4|590.6|590|306
1744036300000|2025-04-07 14:31:40|591|590.6|591|590.4|591|590.6|591|590.4|2658
1744036310000|2025-04-07 14:31:50|591.4|590.6|591.8|591.4|592|591.4|591.4|590.6|2698
1744036320000|2025-04-07 14:32:00|592.2|591.6|592|591.6|592.4|591.8|592|591.6|221
1744036330000|2025-04-07 14:32:10|591.8|591.4|592.4|591.8|592.4|591.8|591.6|591.2|4698
1744036340000|2025-04-07 14:32:20|592.8|592|593.4|593.2|593.4|593.2|592.8|592|1929
1744036350000|2025-04-07 14:32:30|593.8|593|594|593.4|594|593.4|592.8|592.2|3657
1744036360000|2025-04-07 14:32:40|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|1423
1744036370000|2025-04-07 14:32:50|594|593.4|594|593.6|594|593.6|593.8|593.2|0
1744036380000|2025-04-07 14:33:00|594.2|593.2|593|592.4|594.2|593.2|593|592.4|5772
1744036390000|2025-04-07 14:33:10|593.2|592.6|594|593.6|594|593.6|593|592.6|4701
1744036400000|2025-04-07 14:33:20|593.8|593.4|594.6|594|594.6|594.2|593.8|593.4|86
1744036410000|2025-04-07 14:33:30|594.8|594.2|595.2|594.8|595.2|594.8|594.8|594|1819
1744036420000|2025-04-07 14:33:40|595.8|595.2|596.2|595.8|596.2|596|595.2|594.8|4874
1744036430000|2025-04-07 14:33:50|596|595.6|593.6|593|596|595.6|593.4|592.8|4924
1744036440000|2025-04-07 14:34:00|594.2|593.6|594|593.2|594.4|593.8|593.4|592.6|1889
1744036450000|2025-04-07 14:34:10|594.2|593.4|594.4|593.6|594.6|594|594.2|593.4|0
1744036460000|2025-04-07 14:34:20|594.2|593.4|594|593.4|594.2|593.6|593.8|593.2|0
1744036470000|2025-04-07 14:34:30|593.8|593.2|593.6|593.2|594|593.2|593.4|593.2|4791
1744036480000|2025-04-07 14:34:40|593.4|592.8|593|592.2|593.4|592.8|592.6|592.2|979
1744036490000|2025-04-07 14:34:50|593.2|592.4|591.4|590.6|593.2|592.8|591.4|590.6|9866
1744036500000|2025-04-07 14:35:00|591.2|590.4|592.6|592|592.8|592|591|590.2|1806
1744036510000|2025-04-07 14:35:10|592.4|591.6|591.8|591.4|592.6|591.6|591.8|591.4|1352
1744036520000|2025-04-07 14:35:20|591.6|591.2|591|590.8|591.8|591.2|591|590.8|4172
1744036530000|2025-04-07 14:35:30|590.8|590.4|590.6|590.2|591.2|590.8|590.6|590.2|362
1744036540000|2025-04-07 14:35:40|590.4|590|589.8|589.6|590.4|590|589.8|589.6|1046
1744036550000|2025-04-07 14:35:50|590|589.8|590.2|589.6|590.2|589.8|590|589.6|0
1744036560000|2025-04-07 14:36:00|590|589.2|588.6|588.2|590|589.2|588.6|588.2|13935
1744036570000|2025-04-07 14:36:10|588.8|588.4|588.6|588.4|589|588.6|588.6|588.4|411
1744036580000|2025-04-07 14:36:20|588.4|588|588.8|588.4|589|588.6|588.4|588|4849
1744036590000|2025-04-07 14:36:30|589|588.6|590.4|590.2|590.4|590.2|589|588.6|5299
1744036600000|2025-04-07 14:36:40|590.2|590|589.4|588.8|590.2|590|589.4|588.8|1629
1744036610000|2025-04-07 14:36:50|589.6|589|588.8|588.4|589.6|589|588.8|588.4|1158
1744036620000|2025-04-07 14:37:00|588.6|588|588.6|587.8|588.6|588.4|588.2|587.8|1587
1744036630000|2025-04-07 14:37:10|588.8|588.2|588.8|588.2|588.8|588.4|588.6|588.2|0
1744036640000|2025-04-07 14:37:20|588.6|587.8|588.4|587.8|588.6|587.8|588.2|587.8|2297
1744036650000|2025-04-07 14:37:30|588.2|587.4|588.4|588|588.4|588|588.2|587.4|6359
1744036660000|2025-04-07 14:37:40|588.6|588.2|588.6|588.2|589.2|588.6|588.4|588.2|963
1744036670000|2025-04-07 14:37:50|588.8|588|588|587.4|588.8|588|588|587.4|1181
1744036680000|2025-04-07 14:38:00|587.8|587.6|588|587.4|588|587.6|587.8|587.4|840
1744036690000|2025-04-07 14:38:10|587.8|587.6|587.6|586.8|588|587.6|587.6|586.8|1115
1744036700000|2025-04-07 14:38:20|587.8|587.2|588.6|588.2|588.6|588.2|587.8|587.2|2047
1744036710000|2025-04-07 14:38:30|588.4|588|588.2|587.4|588.4|588.2|588.2|587.4|100
1744036720000|2025-04-07 14:38:40|588.4|587|588|587.2|588.4|587.2|587.6|587|1004
1744036730000|2025-04-07 14:38:50|587.8||587.8||587.8||587.6||0
1744036740000|2025-04-07 14:39:00|587.6|586.8|587.2|586.6|588|587.4|587.2|586.6|4674
1744036750000|2025-04-07 14:39:10|587.4|586.8|587.4|586.8|587.6|587|587.4|586.8|9
1744036760000|2025-04-07 14:39:20|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|22
1744036770000|2025-04-07 14:39:30|587.6|587|586.8|586.2|588|587.6|586.8|586|6006
1744036780000|2025-04-07 14:39:40|587|586.4|587.2|586.8|587.2|586.8|587|586.4|500
1744036790000|2025-04-07 14:39:50|587|586.4|587.6|586.8|587.6|587.2|586.8|586.4|1650
1744036800000|2025-04-07 14:40:00|587.4|586.4|587.2|586.6|587.4|586.6|587.2|586.4|144
1744036810000|2025-04-07 14:40:10|587.8|586.8|587.4|586.4|587.8|587.2|587.4|586.4|514
1744036820000|2025-04-07 14:40:20|587.2|586.6|587.2|586.8|587.2|586.8|587|586.6|1442
1744036830000|2025-04-07 14:40:30|587|586.6|587|586.4|587|586.6|587|586.4|0
1744036840000|2025-04-07 14:40:40|586.4|586|586.4|585.8|586.6|586|586.2|585.6|317
1744036850000|2025-04-07 14:40:50|586.6|586|587|586.4|587|586.4|586.6|586|235
1744036860000|2025-04-07 14:41:00|587.2|586.6|586.8|586.2|587.2|586.8|586.8|586.2|1499
1744036870000|2025-04-07 14:41:10|586.6|585.8|586|585.4|586.8|585.8|586|585.4|0
1744036880000|2025-04-07 14:41:20|585.8|585|585.6|585|586|585|585.6|585|0
1744036890000|2025-04-07 14:41:30|585.4|584.6|585.2|584.6|585.4|584.6|585.2|584.4|175
1744036900000|2025-04-07 14:41:40|585|584.8|585|584.4|585|584.8|584.8|584.2|639
1744036910000|2025-04-07 14:41:50|584.8|584.6|586|585.8|586|585.8|584.8|584.6|3858
1744036920000|2025-04-07 14:42:00|586.2|585.6|586.2|585.8|586.2|586|586.2|585.4|3074
1744036930000|2025-04-07 14:42:10|586.6|586|586.6|586|586.8|586|586.4|586|2091
1744036940000|2025-04-07 14:42:20|586.8|586.4|587|586.2|587.2|586.8|586.8|586.2|0
1744036950000|2025-04-07 14:42:30|587.4|586.4|587.6|587.2|587.8|587.2|587.4|586.4|1478
1744036960000|2025-04-07 14:42:40|587.8|587|586.8|586.2|587.8|587.2|586.6|586.2|1656
1744036970000|2025-04-07 14:42:50|586.6|586|586.4|585.8|586.6|586|586.2|585.6|5911
1744036980000|2025-04-07 14:43:00|586.6|586|585.8|585.4|586.8|586.2|585.8|585.4|1474
1744036990000|2025-04-07 14:43:10|586|585.6|586|585.4|586.2|585.6|585.8|585.2|0
1744037000000|2025-04-07 14:43:20|585.8|585.2|585.6|584.8|585.8|585.2|585.4|584.8|0
1744037010000|2025-04-07 14:43:30|585.4|585|584.6|584|585.6|585|584.4|584|784
1744037020000|2025-04-07 14:43:40|585|584.2|586.6|586|586.6|586|585|584.2|3196
1744037030000|2025-04-07 14:43:50|587.2|586.2|587|586.6|587.2|586.6|587|586.2|1803
1744037040000|2025-04-07 14:44:00|586.8|586.4|586.8|586|587.2|586.6|586.8|586|3365
1744037050000|2025-04-07 14:44:10|586.6|586.2|586.2|585.6|586.6|586.2|586|585.6|946
1744037060000|2025-04-07 14:44:20|586|585.8|586|585.6|586.2|586|586|585.6|7967
1744037070000|2025-04-07 14:44:30|586.4|585.8|587|586.6|587|586.6|586.4|585.8|14087
1744037080000|2025-04-07 14:44:40|587.2|586.8|587.6|587.2|587.6|587.2|587.2|586.8|721
1744037090000|2025-04-07 14:44:50|587.4|587.4|587.4|587|587.4|587.4|587.4|587|652
1744037100000|2025-04-07 14:45:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1744037110000|2025-04-07 14:45:10|587.4|587|586.6|586|587.4|587|586.4|586|2567
1744037120000|2025-04-07 14:45:20|586.4|586.2|587.6|587.2|587.6|587.2|586.4|586|3364
1744037130000|2025-04-07 14:45:30|587.4|587|587.2|587|587.6|587|587|586.8|3462
1744037140000|2025-04-07 14:45:40|587.4|586.8|587.6|587.2|587.6|587.2|587.2|586.8|2589
1744037150000|2025-04-07 14:45:50|587.8|587.4|588.8|588.2|588.8|588.2|587.8|587.4|3527
1744037160000|2025-04-07 14:46:00|588.6|588|588.2|587.8|588.8|588|588.2|587.8|5960
1744037170000|2025-04-07 14:46:10|588.4|588|588|587.4|588.4|588|587.6|587.2|1218
1744037180000|2025-04-07 14:46:20|587.8|587.6|588|587.4|588|587.6|587.8|587.2|41
1744037190000|2025-04-07 14:46:30|587.8|587.6|587.8|587.4|587.8|587.6|587.4|587.2|0
1744037200000|2025-04-07 14:46:40|588|587.6|588|587.6|588|587.6|588|587.6|864
1744037210000|2025-04-07 14:46:50|588.4|588|588|587.8|588.4|588|587.8|587.6|1906
1744037220000|2025-04-07 14:47:00|588.4|587.6|587.2|586.6|588.4|588|587|586.4|954
1744037230000|2025-04-07 14:47:10|587.4|586.8|586.6|586.2|587.4|586.8|586.6|586.2|614
1744037240000|2025-04-07 14:47:20|586.4|586|586.6|586|586.8|586.2|586.4|586|0
1744037250000|2025-04-07 14:47:30|586.4|586.2|586.6|586|586.8|586.4|586.4|586|155
1744037260000|2025-04-07 14:47:40|586.8|586.2|586.6|586|586.8|586.2|586.4|586|0
1744037270000|2025-04-07 14:47:50|586.8|586.2|586.4|586|586.8|586.4|586.4|586|10
1744037280000|2025-04-07 14:48:00|586.6|586.2|587.2|586.6|587.2|586.8|586.4|586.2|3731
1744037290000|2025-04-07 14:48:10|587.4|586.8|587.4|587|587.4|587|587.4|586.6|0
1744037300000|2025-04-07 14:48:20|587.6|587.2|587.4|586.6|587.8|587.4|587.2|586.6|1360
1744037310000|2025-04-07 14:48:30|587.2|586.8|587.6|587|587.8|587|587.2|586.8|0
1744037320000|2025-04-07 14:48:40|587.4|586.8|587.2|586.6|587.6|586.8|587.2|586.6|0
1744037330000|2025-04-07 14:48:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1744037340000|2025-04-07 14:49:00|587.6|587|587.6|586.8|587.6|587|587.4|586.6|0
1744037350000|2025-04-07 14:49:10|587.4|586.6|586.6|586|587.4|586.8|586.6|586|547
1744037360000|2025-04-07 14:49:20||586.2||586.2||586.2||586|0
1744037370000|2025-04-07 14:49:30|586.4||586.6||586.8||586.4||450
1744037380000|2025-04-07 14:49:40|586.8|586.4|586.8|586.2|586.8|586.6|586.6|586.2|3302
1744037390000|2025-04-07 14:49:50|587|586.6|587.2|586.6|587.4|586.8|587|586.4|164
1744037400000|2025-04-07 14:50:00|587.4|586.8|587.6|586.8|587.8|587.4|587.4|586.6|300
1744037410000|2025-04-07 14:50:10|587.4|587|587.8|587|587.8|587.2|587.2|586.6|0
1744037420000|2025-04-07 14:50:20|588|587.2|589|588.4|589|588.4|588|587.2|2569
1744037430000|2025-04-07 14:50:30|589.2|588.6|589.6|589.2|589.6|589.2|589.2|588.6|89
1744037440000|2025-04-07 14:50:40|589.8|589|590|589.6|590|589.6|589.4|589|0
1744037460000|2025-04-07 14:51:00|589.8|589.4|589.4|589|590|589.4|589.4|588.8|0
1744037470000|2025-04-07 14:51:10|589.2|588.8|589.4|589.2|589.4|589.2|588.8|588.2|1787
1744037480000|2025-04-07 14:51:20|589.2|589|589|588.4|589.4|589|589|588.4|0
1744037490000|2025-04-07 14:51:30|588.8|588.2|590|589.6|590|589.6|588.8|588.2|572
1744037500000|2025-04-07 14:51:40|590.8|590.4|590.8|590.4|591|590.6|590.6|590.2|4732
1744037510000|2025-04-07 14:51:50|591.2|590.8|591|590.6|591.4|591|590.8|590.4|3087
1744037520000|2025-04-07 14:52:00|591.2|590.4|590.8|590.4|591.2|590.4|590.6|590.2|538
1744037530000|2025-04-07 14:52:10|590.6|590.2|590.6|590|590.8|590.2|590.4|590|474
1744037540000|2025-04-07 14:52:20|590.4|590.2|590.6|590|590.8|590.2|590.2|589.6|0
1744037550000|2025-04-07 14:52:30|590.4|589.8|590.4|589.8|590.8|590.2|590.2|589.6|1482
1744037560000|2025-04-07 14:52:40|590.8|590|590|589.6|590.8|590.4|590|589.6|835
1744037570000|2025-04-07 14:52:50|590.2|589.8|590.6|590|590.6|590|589.8|589.6|2035
1744037580000|2025-04-07 14:53:00|590.8|590.2|590.6|590|590.8|590.4|590.6|590|0
1744037590000|2025-04-07 14:53:10|590.4|590.2|591.2|590.6|591.2|590.6|590.4|590.2|1296
1744037600000|2025-04-07 14:53:20|591.6|590.8|592.8|592.2|592.8|592.2|591.6|590.8|7016
1744037610000|2025-04-07 14:53:30|592.6|592.4|593.2|592.6|593.2|592.8|592.4|592|10384
1744037620000|2025-04-07 14:53:40|592.8|592.2|592.8|592.2|592.8|592.2|592.4|592|1568
1744037630000|2025-04-07 14:53:50|593|592.4|592.6|592|593|592.4|592.4|592|0
1744037640000|2025-04-07 14:54:00|592.4|591.8|592.6|592|592.6|592.2|592.2|591.8|1321
1744037650000|2025-04-07 14:54:10|592.8|592.2|593|592.8|593.2|592.8|592.6|592.2|0
1744037660000|2025-04-07 14:54:20|592.8|592.6|593|592.6|593|592.6|592.8|592.4|0
1744037670000|2025-04-07 14:54:30|592.8|592.4|593.4|592.8|593.4|592.8|592.6|592|1369
1744037680000|2025-04-07 14:54:40|593.2|592.6|594|593.6|594|593.6|593|592.6|2254
1744037690000|2025-04-07 14:54:50|593.8|593.2|594|593.6|594|593.6|593.6|593.2|2474
1744037700000|2025-04-07 14:55:00|593.8|593.4|593.4|593|593.8|593.4|593.2|592.8|2048
1744037710000|2025-04-07 14:55:10|593.6|592.8|593.2|592.6|593.6|592.8|593|592.6|14409
1744037720000|2025-04-07 14:55:20|592.8|592.4|593|592.6|593.4|593|592.8|592.4|2680
1744037730000|2025-04-07 14:55:30|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|1254
1744037740000|2025-04-07 14:55:40|592.8|592.4|593|592.6|593|592.8|592.8|592.2|4331
1744037750000|2025-04-07 14:55:50|593.2|592.8|593.6|593|593.6|593|593|592.8|2323
1744037760000|2025-04-07 14:56:00|593.4|593.2|592.4|592.2|593.6|593.2|592.4|592.2|995
1744037770000|2025-04-07 14:56:10|592.6|592|592|591.6|592.6|592|592|591.6|772
1744037780000|2025-04-07 14:56:20|592.4|591.8|592.4|592|592.6|592.2|592.2|591.6|957
1744037790000|2025-04-07 14:56:30|592.2|591.6|592|591.6|592.4|591.8|592|591.6|0
1744037800000|2025-04-07 14:56:40|591.8|591.4|592|591.4|592|591.6|591.8|591.4|0
1744037810000|2025-04-07 14:56:50|592.2|591.8|592.2|591.6|592.6|592.4|592.2|591.6|1978
1744037820000|2025-04-07 14:57:00|592.6|591.8|592|591.6|592.6|592.2|592|591.6|850
1744037830000|2025-04-07 14:57:10|591.8|592|592.8|592.4|592.8|592.6|591.8|592|4000
1744037840000|2025-04-07 14:57:20|592.6|592.2|592.6|592.4|592.6|592.4|592.4|592|288
1744037850000|2025-04-07 14:57:30|592.8|592.2|593|592.6|593|592.6|592.8|592.2|1993
1744037860000|2025-04-07 14:57:40|593.4|593|592.8|592.2|593.4|593|592.8|592.2|1519
1744037870000|2025-04-07 14:57:50|592.6|592|592.4|592.2|592.6|592.2|592.2|592|0
1744037880000|2025-04-07 14:58:00|592.8|592.4|592.8|592.6|593|592.6|592.6|592|3603
1744037890000|2025-04-07 14:58:10|593|592.8|594.8|594.2|594.8|594.2|593|592.6|9464
1744037900000|2025-04-07 14:58:20|595|594.4|595.4|594.8|595.6|595|595|594.4|2303
1744037910000|2025-04-07 14:58:30|595.2|594.4|595.6|594.8|595.6|595|595|594.4|767
1744037920000|2025-04-07 14:58:40|595.4|595|595|594.4|595.6|595|594.8|594.2|749
1744037930000|2025-04-07 14:58:50|595.2|594.6|595|594.4|595.4|594.6|595|594.4|0
1744037940000|2025-04-07 14:59:00|595.2|594.6|595.6|595.2|595.6|595.2|595|594.4|902
1744037950000|2025-04-07 14:59:10|595.8|595.4|595.6|595|596.2|595.8|595.4|595|2724
1744037960000|2025-04-07 14:59:20|596|595.2|596|595.4|596|595.6|596|595.2|1664
1744037970000|2025-04-07 14:59:30|596.2|595.6|595.8|595.2|596.2|595.6|595.8|595.2|3829
1744037980000|2025-04-07 14:59:40|595.6|595|595.6|595|595.8|595.2|595.4|595|3017
1744037990000|2025-04-07 14:59:50|595.2|594.6|594.8|594.4|595.2|594.6|594.6|594.4|3487
1744038000000|2025-04-07 15:00:00|595|594.6|595.4|595|595.4|595|594.6|594.2|2876
1744038010000|2025-04-07 15:00:10|595.8|595.2|595.6|595.2|596|595.4|595.6|595|3663
1744038020000|2025-04-07 15:00:20|595.8|595.6|595.2|594.8|596|595.6|595.2|594.8|1277
1744038030000|2025-04-07 15:00:30|595|594.6|595.6|595|595.6|595|595|594.4|2252
1744038040000|2025-04-07 15:00:40|595.8|595.2|595.8|595.4|596|595.6|595.8|595.2|4
1744038050000|2025-04-07 15:00:50|596|595|595|594.6|596|595|595|594.6|2366
1744038060000|2025-04-07 15:01:00|595.4|594.8|595.2|594.6|595.8|595.4|595.2|594.6|6002
1744038070000|2025-04-07 15:01:10|595|594.4|594.8|594.2|595|594.4|594.4|593.6|2786
1744038080000|2025-04-07 15:01:20|594.6|594.6|595.2|594.8|595.2|594.8|594.6|594.6|408
1744038090000|2025-04-07 15:01:30|595|594.6|595|594.4|595.2|594.6|594.6|594.2|1400
1744038100000|2025-04-07 15:01:40|595.2|594.2|595.4|595|595.4|595|594.8|594.2|730
1744038110000|2025-04-07 15:01:50|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|469
1744038120000|2025-04-07 15:02:00|595.6|595|596|595.4|596|595.6|595.6|594.8|3472
1744038130000|2025-04-07 15:02:10|595.8|594.8|595|594.6|595.8|595|594.8|594.2|2074
1744038140000|2025-04-07 15:02:20|595.2|594.2|595.4|595|595.4|595|594.4|594|9398
1744038150000|2025-04-07 15:02:30|595.2|594.6|595.6|595|595.6|595|595.2|594.4|288
1744038160000|2025-04-07 15:02:40|595.4|594.8|596|595.8|596|595.8|595.4|594.8|1282
1744038170000|2025-04-07 15:02:50|596.2|596|597.2|596.8|597.2|596.8|596.2|596|10096
1744038180000|2025-04-07 15:03:00|597|596.4|596.8|596.2|597|596.4|596.6|596.2|1055
1744038190000|2025-04-07 15:03:10|596.2|595.6|596.2|595.6|596.8|596.4|596.2|595.6|756
1744038200000|2025-04-07 15:03:20|596.4|595.8|596.4|595.8|596.8|596|596.2|595.6|3133
1744038210000|2025-04-07 15:03:30|596.2|595.6|596.2|595.6|596.2|596|596.2|595.6|0
1744038220000|2025-04-07 15:03:40|596.4|595.8|596.8|596.2|597|596.4|596.4|595.8|1089
1744038230000|2025-04-07 15:03:50|597|596.4|597|596.6|597.2|596.6|596.6|596.2|3945
1744038240000|2025-04-07 15:04:00|596.8|596.4|597|596.6|597|596.6|596.4|596.2|6524
1744038250000|2025-04-07 15:04:10|596.8|596.4|596.6|596.2|597|596.4|596.6|596.2|1322
1744038260000|2025-04-07 15:04:20|596.2|596.4|596|595.4|596.2|596.4|595.6|595.4|5920
1744038270000|2025-04-07 15:04:30|596.2|595.6|596.6|596|596.6|596|596|595.6|5904
1744038280000|2025-04-07 15:04:40|596.2|596.2|596.2|595.4|596.2|596.2|595.6|595.2|729
1744038290000|2025-04-07 15:04:50|596.4|595.6|596.2|595.8|596.4|596|596.2|595.6|0
1744038300000|2025-04-07 15:05:00|596.4|596|596|595.6|596.6|596.2|596|595.6|2000
1744038310000|2025-04-07 15:05:10|596.2|595.8|596.6|596.2|596.6|596.2|596.2|595.8|656
1744038320000|2025-04-07 15:05:20|596.4|596|595.6|595.2|596.6|596|595.6|595.2|7000
1744038330000|2025-04-07 15:05:30|596.2|595.6|595.4|595|596.2|595.8|595.2|594.8|17890
1744038340000|2025-04-07 15:05:40|595.6|595.4|595|594.4|595.6|595.4|594.6|594.4|1998
1744038350000|2025-04-07 15:05:50|595.2|594.6|594.6|594.2|595.2|594.6|594.6|594.2|2561
1744038360000|2025-04-07 15:06:00|594.8|594.4|594.8|594.2|595.2|594.8|594.6|594.2|2670
1744038370000|2025-04-07 15:06:10|594.6|593.8|594.8|594.4|594.8|594.4|594.2|593.8|3209
1744038380000|2025-04-07 15:06:20|594.6|594.2|594.8|594.2|594.8|594.4|594.6|594.2|960
1744038390000|2025-04-07 15:06:30|594.6|593.8|594.4|593.8|594.6|593.8|594|593.6|1742
1744038400000|2025-04-07 15:06:40|594.2|593.6|593.2|592.8|594.2|593.6|593.2|592.8|3262
1744038410000|2025-04-07 15:06:50|593|592.4|592.2|591.6|593|592.4|592.2|591.6|2047
1744038420000|2025-04-07 15:07:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1744038430000|2025-04-07 15:07:10|591.8|591.2|591.4|590.8|591.8|591.2|591.4|590.8|0
1744038440000|2025-04-07 15:07:20|591.6|591|591.6|591.4|591.6|591.4|591.6|591|0
1744038450000|2025-04-07 15:07:30|592|591.6|591.4|591|592|591.6|591.4|591|609
1744038460000|2025-04-07 15:07:40|591.2|590.8|591|590.6|591.2|590.8|591|590.6|0
1744038470000|2025-04-07 15:07:50|591.2|590.8|591.4|591|591.4|591|591.2|590.6|796
1744038480000|2025-04-07 15:08:00|591.2|590.8|590.4|590|591.4|590.8|590.4|590|750
1744038490000|2025-04-07 15:08:10|590.8|590.2|590.8|590.4|591|590.6|590.8|590.2|597
1744038500000|2025-04-07 15:08:20|591|590.2|590.6|590.2|591|590.6|590.6|590|3930
1744038510000|2025-04-07 15:08:30|590.8|590.4|591|590.6|591|590.6|590.8|590.4|173
1744038520000|2025-04-07 15:08:40|590.8|590.4|591.4|591|591.4|591.2|590.6|590.2|7899
1744038530000|2025-04-07 15:08:50|592|591.4|592.4|592|592.4|592|592|591.4|772
1744038540000|2025-04-07 15:09:00|592.6|591.6|592.4|592|592.6|592|592|591.6|2411
1744038550000|2025-04-07 15:09:10|592.8|592.2|592.8|592.4|592.8|592.4|592.6|592.2|0
1744038560000|2025-04-07 15:09:20|592.2|591.8|591.6|591.2|592.4|591.8|591.6|591.2|7934
1744038570000|2025-04-07 15:09:30|591.4|591|591.6|591.2|591.8|591.2|591.4|591|2529
1744038580000|2025-04-07 15:09:40|591.4|591|591.2|590.8|591.6|591|591.2|590.8|772
1744038590000|2025-04-07 15:09:50|591|591|591.2|591|591.2|591|591|591|1387
1744038600000|2025-04-07 15:10:00|591.6|591.2|591|590.4|591.6|591.2|590.6|590.2|15693
1744038610000|2025-04-07 15:10:10|590.8|590|590.4|590|591|590|590.4|590|1282
1744038620000|2025-04-07 15:10:20|590.6|590.2|590.2|590|590.8|590.4|590.2|590|1248
1744038630000|2025-04-07 15:10:30|590.4|590.2|590.6|590.2|590.8|590.6|590.4|590|1960
1744038640000|2025-04-07 15:10:40|590.4|590|590.4|590|590.4|590.2|590.2|589.8|8730
1744038650000|2025-04-07 15:10:50|590.2|589.8|590|589.4|590.2|589.8|589.8|589.4|0
1744038660000|2025-04-07 15:11:00|590.4|589.6|590.2|589.8|590.4|589.8|590.2|589.6|0
1744038670000|2025-04-07 15:11:10|590.4|589.6|589.8|589.6|590.4|589.8|589.8|589.6|3420
1744038680000|2025-04-07 15:11:20|590|589.8|590.4|589.8|590.4|589.8|590|589.8|4414
1744038690000|2025-04-07 15:11:30|590.2|590|590|589.6|590.2|590|589.8|589.6|5095
1744038700000|2025-04-07 15:11:40|590.4|589.8|590.4|590|590.4|590|590.4|589.8|0
1744038710000|2025-04-07 15:11:50|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|1574
1744038720000|2025-04-07 15:12:00|590.6|590|590|589.4|590.6|590|590|589.4|1014
1744038730000|2025-04-07 15:12:10|589.8|589.6|590|589.6|590.2|589.8|589.8|589.4|1312
1744038740000|2025-04-07 15:12:20|589.8|589.4|589.8|589.4|589.8|589.6|589.8|589.4|0
1744038750000|2025-04-07 15:12:30|590|589.6|590|589.6|590|589.6|589.8|589.4|0
1744038760000|2025-04-07 15:12:40|590.2|589.4|590.4|590|590.4|590.2|590.2|589.4|23
1744038770000|2025-04-07 15:12:50|590.6|590.2|590.6|590.2|590.6|590.4|590.6|590.2|1678
1744038780000|2025-04-07 15:13:00|590.4|590.4|590.6|590|590.6|590.4|589.8|589.4|5600
1744038790000|2025-04-07 15:13:10|590.8|590.2|590.8|590.4|590.8|590.6|590.8|590|2498
1744038800000|2025-04-07 15:13:20|591|590.6|591.4|591.2|591.4|591.2|591|590.4|2020
1744038810000|2025-04-07 15:13:30|591.6|591|591.6|591.2|591.6|591.2|591.4|591|10215
1744038820000|2025-04-07 15:13:40|591.2|591|591|590.6|591.2|591|591|590.6|2652
1744038830000|2025-04-07 15:13:50|590.8|590.4|591|590.6|591|590.6|590.8|590.4|3378
1744038840000|2025-04-07 15:14:00|590.8|590.4|591.4|591|591.4|591|590.6|590.2|42714
1744038850000|2025-04-07 15:14:10|591.2|591.2|591.4|591|591.4|591.2|591.2|590.8|2300
1744038860000|2025-04-07 15:14:20|591.2|590.8|590.2|590|591.4|591|590.2|590|6975
1744038870000|2025-04-07 15:14:30|590|589.8|586.2|585.6|590|589.8|586|585.4|11095
1744038880000|2025-04-07 15:14:40|585.6|585.4|584.8|584.4|585.6|585.8|583.8|583.4|14193
1744038890000|2025-04-07 15:14:50|585|584.2|586|585.4|586.2|585.6|584.8|584.2|7586
1744038900000|2025-04-07 15:15:00|585.8|585.8|586.2|585.4|586.8|586.2|585.8|585.4|7201
1744038910000|2025-04-07 15:15:10|585.4|584.8|586.2|585.6|586.2|585.6|585.4|584.8|12476
1744038920000|2025-04-07 15:15:20|586|585.2|586.8|585.8|586.8|585.8|585.2|584.8|3893
1744038930000|2025-04-07 15:15:30|586.6|585.6|584.8|584.4|586.6|585.6|584.2|583.8|11113
1744038940000|2025-04-07 15:15:40|585.2|584.6|584.6|584|585.4|585|584.6|584|10562
1744038950000|2025-04-07 15:15:50|585.2|584.2|585|584.4|585.2|585|585|584.2|2206
1744038960000|2025-04-07 15:16:00|584.8|584|583.8|583.2|584.8|584|583.8|583.2|4914
1744038970000|2025-04-07 15:16:10|583.6|582.8|582.6|582|583.6|582.8|582.6|582|5681
1744038980000|2025-04-07 15:16:20|582.4|582.2|583|582.2|583.2|582.8|582.4|582.2|4253
1744038990000|2025-04-07 15:16:30|582.8|582.4|582.2|581.4|582.8|582.4|581.8|581.2|3627
1744039000000|2025-04-07 15:16:40|582|581.2|582.2|581.6|582.2|581.6|581.8|581.2|3513
1744039010000|2025-04-07 15:16:50|582.6|582|582.6|582.4|583.8|583|582.6|582|22635
1744039020000|2025-04-07 15:17:00|582.8|582.2|583.6|583|583.6|583.2|582.8|582.2|5512
1744039030000|2025-04-07 15:17:10|583.4|583.2|582|581.6|583.4|583.2|582|581.4|3495
1744039040000|2025-04-07 15:17:20|582.2|581.4|581.4|580.6|582.2|581.4|581.4|580.4|4543
1744039050000|2025-04-07 15:17:30|581.2|580.8|581.2|580.6|581.2|580.8|581|580.4|4913
1744039060000|2025-04-07 15:17:40|581|580.4|581.8|581.2|581.8|581.4|581|580.4|1134
1744039070000|2025-04-07 15:17:50|582.2|581.4|582.6|582.2|583.2|582.8|582.2|581.4|4116
1744039080000|2025-04-07 15:18:00|582.8|582|582.6|582.2|582.8|582.2|582.2|581.8|0
1744039090000|2025-04-07 15:18:10|583|582.4|583|582.4|583|582.4|582.6|582|2179
1744039100000|2025-04-07 15:18:20|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|288
1744039110000|2025-04-07 15:18:30|583|582.6|582.8|582.2|583|582.6|582.6|582.2|1090
1744039120000|2025-04-07 15:18:40|582.6|582.4|582.2|581.8|582.6|582.4|582.2|581.8|2180
1744039130000|2025-04-07 15:18:50|582.6|582.2|582.6|582.2|582.8|582.2|582.6|582|1161
1744039140000|2025-04-07 15:19:00|582.8|582|583.4|583|583.6|583.2|582.8|582|5837
1744039150000|2025-04-07 15:19:10|583.2|582.8|583|582.4|583.4|582.8|583|582.2|2664
1744039160000|2025-04-07 15:19:20|583.2|582.6|583.6|583|583.6|583|583.2|582.4|0
1744039170000|2025-04-07 15:19:30|583.4|582.8|583.4|583|583.6|583|583|582.4|1832
1744039180000|2025-04-07 15:19:40|583.2|582.6|583.8|583.4|583.8|583.4|583.2|582.6|3733
1744039190000|2025-04-07 15:19:50|584|583.6|584.2|583.6|584.2|583.6|584|583.6|1687
1744039200000|2025-04-07 15:20:00|584|583|583.8|583.2|584.2|583.6|583.6|583|2661
1744039210000|2025-04-07 15:20:10|584|583.4|584.6|584.2|584.6|584.2|584|583.4|3266
1744039220000|2025-04-07 15:20:20|585|584.6|584.6|584|585|584.6|584.4|584|1408
1744039230000|2025-04-07 15:20:30|584.8|584.2|584.8|584.4|584.8|584.4|584.2|583.8|1183
1744039240000|2025-04-07 15:20:40||584.2||584.4||584.4||584.2|2794
1744039250000|2025-04-07 15:20:50|584.6|584.2|585.4|585.2|585.4|585.2|584.6|584.2|1325
1744039260000|2025-04-07 15:21:00|585.6|585|585.6|585|585.6|585.2|585.4|585|1103
1744039270000|2025-04-07 15:21:10|585.2|584.8|585.4|585|585.6|585|585.2|584.8|6478
1744039280000|2025-04-07 15:21:20|585.2|584.6|585|584.6|585.2|584.8|585|584.4|6941
1744039290000|2025-04-07 15:21:30|585.2|584.4|585|584.6|585.2|584.6|584.8|584.4|985
1744039300000|2025-04-07 15:21:40|585.2|584.4|585.2|584.6|585.2|584.8|585.2|584.4|0
1744039310000|2025-04-07 15:21:50|585|584.4|585.2|584.4|585.2|585|585|584.4|2958
1744039320000|2025-04-07 15:22:00|585|584.6|585.2|584.6|585.4|584.8|585|584.4|612
1744039330000|2025-04-07 15:22:10|585|584.8|584.8|584.6|585.4|585|584.8|584.6|1229
1744039340000|2025-04-07 15:22:20|585.2||585.2||585.2||585||810
1744039350000|2025-04-07 15:22:30|585||585||585.2||585||0
1744039360000|2025-04-07 15:22:40|||||||||93
1744039380000|2025-04-07 15:23:00|585.4|584.8|585.2|585|585.4|585|584.8|584.4|5268
1744039390000|2025-04-07 15:23:10|585|584.8|585|584.4|585|584.8|585|584.4|0
1744039400000|2025-04-07 15:23:20||584.6||584.6||584.6||584.6|0
1744039420000|2025-04-07 15:23:40|585.4|584.8|585.8|585.4|585.8|585.6|585.4|584.8|5760
1744039430000|2025-04-07 15:23:50|585.6|585.2|585.8|585.2|586|585.6|585.6|585.2|789
1744039440000|2025-04-07 15:24:00|586|585.4|585.4|585|586|585.4|585.4|585|0
1744039450000|2025-04-07 15:24:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|923
1744039470000|2025-04-07 15:24:30|585|584.4|584.2|583.8|585|584.4|584.2|583.8|7552
1744039480000|2025-04-07 15:24:40|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|2370
1744039490000|2025-04-07 15:24:50|584.6|584.2|584.4|584|584.8|584.2|584.4|583.8|1043
1744039500000|2025-04-07 15:25:00|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.2|1317
1744039510000|2025-04-07 15:25:10|585|584.8|585.8|585.4|585.8|585.4|585|584.8|7503
1744039520000|2025-04-07 15:25:20|586.2|585.8|586.2|585.8|586.4|586|586.2|585.6|671
1744039530000|2025-04-07 15:25:30|586|585.6|585.8|585.2|586|585.6|585.6|585.2|5677
1744039540000|2025-04-07 15:25:40|586|585.4|585.8|585.4|586|585.6|585.8|585.2|0
1744039550000|2025-04-07 15:25:50|586|585.6|586|585.6|586.2|585.8|585.8|585.6|2404
1744039560000|2025-04-07 15:26:00|586.2|585.8|586.8|586.2|586.8|586.2|586|585.6|1715
1744039570000|2025-04-07 15:26:10|586.6||586.8||586.8||586.6||0
1744039580000|2025-04-07 15:26:20|587|586.4|587|586.4|587|586.4|586.8|586.4|0
1744039590000|2025-04-07 15:26:30|586.8|586.6|587|586.4|587|586.6|586.8|586.4|3174
1744039600000|2025-04-07 15:26:40|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|0
1744039610000|2025-04-07 15:26:50|586.8|586|586|585.6|586.8|586|586|585.6|1083
1744039620000|2025-04-07 15:27:00|585.8|585.4|586|585.6|586|585.6|585.2|585|4466
1744039630000|2025-04-07 15:27:10|585.8|585.4|586|585.4|586|585.6|585.8|585.2|2585
1744039640000|2025-04-07 15:27:20|585.8|585.2|586|585.4|586|585.6|585.6|585.2|921
1744039650000|2025-04-07 15:27:30|585.8|585.2|585.8|585.2|585.8|585.6|585.8|585.2|2861
1744039660000|2025-04-07 15:27:40|586|585.4|585.6|585.2|586|585.4|585.6|585.2|0
1744039670000|2025-04-07 15:27:50|585.8|585.4|585.4|585.2|585.8|585.6|585.4|585.2|2978
1744039680000|2025-04-07 15:28:00||585||585||585||585|135
1744039690000|2025-04-07 15:28:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585|1681
1744039700000|2025-04-07 15:28:20|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|3996
1744039710000|2025-04-07 15:28:30|585.6||585.8||585.8||585.6||5503
1744039720000|2025-04-07 15:28:40|585.6|585|585.4|585|585.8|585|585.4|585|0
1744039730000|2025-04-07 15:28:50|585.6||585.2||585.6||585.2||10
1744039740000|2025-04-07 15:29:00|585|584.8|584.4|584.2|585|584.8|584.4|584.2|1657
1744039750000|2025-04-07 15:29:10|584.6|584|585.2|584.6|585.2|584.6|584.4|584|230
1744039760000|2025-04-07 15:29:20|585|584.8|585.2|584.8|585.2|584.8|585|584.8|0
1744039770000|2025-04-07 15:29:30|585||585.2||585.2||585||1317
1744039780000|2025-04-07 15:29:40|585|584.6|585.2|584.6|585.2|584.6|585|584.6|1065
1744039790000|2025-04-07 15:29:50|585.4|585|586.6|585.8|586.8|586.2|585.4|585|1377
1744024080000|2025-04-07 11:08:00||578.8||578.8||579||578.8|0
1744024100000|2025-04-07 11:08:20|579.4|578.6|579.4|579|579.4|579|579.4|578.6|434
1744024110000|2025-04-07 11:08:30|579.6|579.2|579.4|579|579.6|579.2|579.4|579|3423
1744024120000|2025-04-07 11:08:40|579.2||579.2||579.2||579.2||0
1744024140000|2025-04-07 11:09:00|579.4||579.4||579.4||579.4||820
1744024150000|2025-04-07 11:09:10|579.6||579.6||579.6||579.4||2234
1744024160000|2025-04-07 11:09:20|579.4|579.2|579.4|579|579.6|579.2|579.4|579|2816
1744024170000|2025-04-07 11:09:30|579.6|579.2|579.8|579.4|579.8|579.6|579.6|579.2|1065
1744024180000|2025-04-07 11:09:40|580|579.6|580|579.6|580|579.8|580|579.6|62
1744024190000|2025-04-07 11:09:50|579.8|579.4|579.8|579.2|580|579.8|579.6|579|102
1744024200000|2025-04-07 11:10:00|579.6|579|579.8|579.2|579.8|579.2|579.4|579|0
1744024210000|2025-04-07 11:10:10||579.4||579.2||579.4||579.2|0
1744024220000|2025-04-07 11:10:20|579.6|579|579.2|579|579.6|579|579.2|579|390
1744024230000|2025-04-07 11:10:30|579|578.4|578.6|578|579|578.4|578.4|577.8|722
1744024240000|2025-04-07 11:10:40|578.4|577.8|578.2|577.8|578.6|578|578.2|577.8|0
1744024250000|2025-04-07 11:10:50|578|577.4|577.8|577.4|578.4|577.8|577.6|577.2|521
1744024260000|2025-04-07 11:11:00|577.6|577.2|577.2|576.8|577.6|577.2|577.2|576.8|3245
1744024270000|2025-04-07 11:11:10|577|576.4|575.8|575.4|577|576.4|575.8|575.4|4218
1744024280000|2025-04-07 11:11:20|575.6|575.2|576|575.6|576|575.6|575.6|575.2|1041
1744024290000|2025-04-07 11:11:30|575.8|575.4|575.6|575|576|575.6|575.4|575|1141
1744024300000|2025-04-07 11:11:40|575.8|575.2|575.4|575|575.8|575.2|575.4|575|0
1744024310000|2025-04-07 11:11:50|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|2301
1744024320000|2025-04-07 11:12:00|576|575.6|576.2|575.6|576.2|575.8|576|575.6|1370
1744024330000|2025-04-07 11:12:10|576|575.4|575.6|575.2|576|575.4|575.6|575|1340
1744024340000|2025-04-07 11:12:20|576|575|576|575.4|576|575.6|576|575|0
1744024350000|2025-04-07 11:12:30|575.8|575.6|576|575.6|576|575.6|575.8|575.6|849
1744024360000|2025-04-07 11:12:40|576.2|575.8|576.4|576|576.4|576|576.2|575.6|2416
1744024370000|2025-04-07 11:12:50|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.2|6399
1744024380000|2025-04-07 11:13:00|577|576.6|577|576.6|577.2|576.8|576.8|576.2|3451
1744024390000|2025-04-07 11:13:10|576.8|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1744024400000|2025-04-07 11:13:20|577|576.6|577|576.6|577.2|576.8|577|576.4|1605
1744024410000|2025-04-07 11:13:30|577.2|576.4|577|576.6|577.2|576.6|577|576.4|0
1744024430000|2025-04-07 11:13:50|577.2|576.8|577|576.6|577.2|576.8|576.8|576.6|2266
1744024440000|2025-04-07 11:14:00|577.2|576.8|577.2|576.8|577.2|576.8|577|576.6|4726
1744024450000|2025-04-07 11:14:10||576.6||577||577||576.6|0
1744024460000|2025-04-07 11:14:20|577|576.6|577|576.6|577|576.6|577|576.6|0
1744024480000|2025-04-07 11:14:40|576.8|576.4|576.6|576.2|577|576.4|576.6|576.2|1144
1744024490000|2025-04-07 11:14:50|576.4|576|576.4|576|576.6|576|576.4|576|0
1744024500000|2025-04-07 11:15:00|576.2||576.4||576.4||576.2||4049
1744024510000|2025-04-07 11:15:10|576.2|575.8|576|575.4|576.2|575.8|576|575.4|0
1744024520000|2025-04-07 11:15:20|575.8|575.6|576|575.8|576|575.8|575.8|575.6|2537
1744024530000|2025-04-07 11:15:30|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|672
1744024540000|2025-04-07 11:15:40|||||||||5555
1744024550000|2025-04-07 11:15:50|576|575.6|576.4|576|576.4|576|576|575.6|0
1744024560000|2025-04-07 11:16:00|576.6|576.2|576.4|576|576.6|576.2|576.4|576|2480
1744024580000|2025-04-07 11:16:20|576|575.4|575.8|575.4|576|575.4|575.8|575.4|1367
1744024590000|2025-04-07 11:16:30||575.2||575.2||575.2||575.2|0
1744024600000|2025-04-07 11:16:40|576|575.4|576|575.4|576|575.4|576|575.2|700
1744024610000|2025-04-07 11:16:50|575.8|575.2|576.2|575.8|576.2|575.8|575.8|575.2|1811
1744024620000|2025-04-07 11:17:00|576.4|576|576.4|575.8|576.4|576|576.4|575.8|50
1744024630000|2025-04-07 11:17:10|576.2|576|576.2|575.8|576.2|576|576.2|575.8|0
1744024640000|2025-04-07 11:17:20|576.4|576|576.4|576|576.4|576|576.4|576|0
1744024650000|2025-04-07 11:17:30||576.2||576||576.2||576|0
1744024660000|2025-04-07 11:17:40|576.2|575.8|576|575.8|576.2|575.8|576|575.8|0
1744024670000|2025-04-07 11:17:50|576.2|576|576.4|576|576.4|576.2|576.2|576|9742
1744024680000|2025-04-07 11:18:00|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|2306
1744024690000|2025-04-07 11:18:10|576.4|576|576|575.8|576.4|576|576|575.8|0
1744024700000|2025-04-07 11:18:20|576.2||576.2||576.2||576||1259
1744024710000|2025-04-07 11:18:30|576.4|576|576.6|576|576.6|576|576.4|575.8|141
1744024720000|2025-04-07 11:18:40||576.2||576||576.2||576|0
1744024730000|2025-04-07 11:18:50||576.2||576||576.2||576|100
1744024740000|2025-04-07 11:19:00|576.4|576.2|576.4|576.2|576.4|576.2|576.4|576.2|0
1744024750000|2025-04-07 11:19:10|576.6||576.6||576.6||576.6||336
1744024760000|2025-04-07 11:19:20|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|3581
1744024770000|2025-04-07 11:19:30|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576.2|433
1744024780000|2025-04-07 11:19:40|576.8|576.6|577|576.8|577|576.8|576.8|576.6|2340
1744024800000|2025-04-07 11:20:00|577.2|577.2|578.6|578.2|578.6|578.2|577.2|577.2|814
1744024810000|2025-04-07 11:20:10|578.8|578.4|578.8|578.4|579|578.6|578.8|578.2|5854
1744024820000|2025-04-07 11:20:20|578.4|578|578.4|578.2|578.6|578.2|578.4|578|0
1744024830000|2025-04-07 11:20:30|578.2|577.8|578|577.4|578.4|577.8|577.6|577|1929
1744024840000|2025-04-07 11:20:40|577.8|577.2|577.4|576.8|577.8|577.2|577.2|576.6|79
1744024850000|2025-04-07 11:20:50|577.2|577|577.6|576.8|577.6|577|577.2|576.8|430
1744024860000|2025-04-07 11:21:00|577.8|577|577.6|576.8|577.8|577|577.6|576.8|0
1744024870000|2025-04-07 11:21:10|577.4|577|577.4|576.8|577.4|577|577.2|576.8|0
1744024880000|2025-04-07 11:21:20|577.6|577|577.8|577.4|577.8|577.4|577.6|577|0
1744024890000|2025-04-07 11:21:30|578.4|577.6|578.4|578|578.4|578|578.2|577.6|4291
1744024900000|2025-04-07 11:21:40||577.8||578||578||577.8|2000
1744024910000|2025-04-07 11:21:50|578.2|577.6|577.8|577.2|578.4|577.6|577.8|577.2|108
1744024920000|2025-04-07 11:22:00|578|577.4|577.8|577.4|578|577.4|577.6|577.2|0
1744024930000|2025-04-07 11:22:10||577.2||577.4||577.4||577.2|0
1744024940000|2025-04-07 11:22:20|578.4|577.2|578.2|577.6|578.4|577.8|578.2|577.2|4577
1744024950000|2025-04-07 11:22:30|578|577.4|578.2|577.6|578.2|577.6|577.8|577.2|383
1744024960000|2025-04-07 11:22:40|578|577.4|578.2|577.6|578.2|577.6|578|577.4|0
1744024970000|2025-04-07 11:22:50|578.4|577.8|578.4|577.8|578.4|577.8|578.4|577.4|1675
1744024980000|2025-04-07 11:23:00|578.2|578|578.4|578|578.4|578|578.2|577.8|0
1744024990000|2025-04-07 11:23:10|578.8|578.4|578.4|578|578.8|578.4|578.4|578|0
1744025000000|2025-04-07 11:23:20|578.6||578.4||578.6||578.4||0
1744025010000|2025-04-07 11:23:30|578|577.8|578.4|577.8|578.4|578|578|577.6|4441
1744025020000|2025-04-07 11:23:40|578.2||578.4||578.4||578.2||0
1744025030000|2025-04-07 11:23:50|578.2|577.6|578|577.6|578.2|577.6|577.8|577.6|2048
1744025040000|2025-04-07 11:24:00|577.8|577.4|577.6|577|577.8|577.4|577.6|577|0
1744025050000|2025-04-07 11:24:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|0
1744025060000|2025-04-07 11:24:20|578.2|577.8|578.6|578|578.6|578|578.2|577.6|1502
1744025070000|2025-04-07 11:24:30||578.2||578||578.2||578|0
1744025080000|2025-04-07 11:24:40|578.8|578.2|578.4|577.6|578.8|578.2|578.2|577.6|0
1744025090000|2025-04-07 11:24:50|578.2|577.4|578|577.4|578.2|577.6|578|577.4|0
1744025100000|2025-04-07 11:25:00|577.8|577.2|577.6|577.2|578|577.2|577.6|576.8|0
1744025110000|2025-04-07 11:25:10||577||577.2||577.2||577|0
1744025120000|2025-04-07 11:25:20|577.8|577|577.8|577|577.8|577.2|577.6|577|1130
1744025130000|2025-04-07 11:25:30|577.6|576.6|577.2|576.8|577.6|576.8|577|576.6|181
1744025140000|2025-04-07 11:25:40|577||577||577||577||0
1744025150000|2025-04-07 11:25:50|577.2|576.6|577.2|576.6|577.2|576.6|577.2|576.6|1188
1744025160000|2025-04-07 11:26:00|577.4|576.8|578|577.4|578|577.6|577.4|576.6|248
1744025170000|2025-04-07 11:26:10|578.2|577.6|578.6|578.2|578.6|578.2|578|577.6|1267
1744025180000|2025-04-07 11:26:20|578.4|578|578.6|578|578.6|578|578.2|577.8|6387
1744025190000|2025-04-07 11:26:30|578.4|578.2|578.6|578.2|578.6|578.2|578.4|578|400
1744025200000|2025-04-07 11:26:40|578.4|578|578.6|578.2|578.6|578.2|578.2|578|2482
1744025210000|2025-04-07 11:26:50|578.8|578.4|578.8|578.2|578.8|578.4|578.8|578.2|0
1744025220000|2025-04-07 11:27:00|578.6|578|578.8|578.4|578.8|578.4|578.4|578|403
1744025230000|2025-04-07 11:27:10|579||579||579||579||4577
1744025240000|2025-04-07 11:27:20|578.8|578.2|579|578.2|579.2|578.6|578.6|578.2|853
1744025250000|2025-04-07 11:27:30||578.4||578.4||578.4||578.4|0
1744025260000|2025-04-07 11:27:40|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.4|353
1744025270000|2025-04-07 11:27:50||578.8||578.8||578.8||578.8|0
1744025280000|2025-04-07 11:28:00|579.4|578.6|579.4|578.8|579.4|579|579.4|578.6|1232
1744025290000|2025-04-07 11:28:10|579.6|579|580.2|579.6|580.2|579.6|579.6|579|1494
1744025300000|2025-04-07 11:28:20|580|579.4|580.6|580|580.6|580|580|579.4|5464
1744025310000|2025-04-07 11:28:30|581|580.2|581|580.4|581|580.4|581|580|425
1744025320000|2025-04-07 11:28:40|580.8|580.2|580.8|580.2|580.8|580.4|580.6|580|0
1744025330000|2025-04-07 11:28:50|581|580.4|580.8|580.2|581.2|580.6|580.8|580.2|2937
1744025340000|2025-04-07 11:29:00|580.6|580|580|579.6|580.8|580|580|579.4|0
1744025350000|2025-04-07 11:29:10|580.2|579.4|579|578.6|580.2|579.6|579|578.6|1084
1744025360000|2025-04-07 11:29:20|579.4|578.8|579.4|579|579.4|579.2|579.4|578.8|547
1744025370000|2025-04-07 11:29:30|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|2116
1744025380000|2025-04-07 11:29:40|579|578.4|578.8|578.4|579|578.6|578.6|578.2|1860
1744025390000|2025-04-07 11:29:50|578.6|578.2|578.4|577.8|578.8|578.4|578.4|577.8|0
1744025400000|2025-04-07 11:30:00|578.2|577.6|578|577.6|578.4|578|577.8|577.4|0
1744025410000|2025-04-07 11:30:10|577.8|577.4|578|577.8|578.4|577.8|577.8|577.4|1438
1744025420000|2025-04-07 11:30:20|578.2|577.6|577.8|577.4|578.2|577.6|577.4|577.2|1284
1744025430000|2025-04-07 11:30:30|578.2|577.6|578.2|577.6|578.2|577.6|578.2|577.6|0
1744025440000|2025-04-07 11:30:40|578|577.8|578.2|577.8|578.4|577.8|578|577.8|500
1744025450000|2025-04-07 11:30:50|578|577.6|578.2|577.6|578.2|577.8|578|577.6|0
1744025460000|2025-04-07 11:31:00|578|577.4|577.8|577.2|578|577.4|577.6|577.2|592
1744025470000|2025-04-07 11:31:10|578|577.4|576.8|576.2|578|577.6|576.8|576.2|32857
1744025480000|2025-04-07 11:31:20||576.4||576.4||576.4||576.2|0
1744025490000|2025-04-07 11:31:30||576.2||576.4||576.4||576.2|0
1744025500000|2025-04-07 11:31:40|576.6|576.2|576.2|576|576.8|576.2|576.2|576|263
1744025510000|2025-04-07 11:31:50|576.6|575.6|576.6|575.8|576.6|576|576.6|575.6|887
1744025520000|2025-04-07 11:32:00|576.8|576|576.2|575.6|576.8|576|576|575.6|0
1744025530000|2025-04-07 11:32:10|575.6|575.2|575.4|575|575.6|575.2|575.4|575|1099
1744025540000|2025-04-07 11:32:20|575.6|575.2|575.4|575|575.6|575.2|575.4|575|1063
1744025550000|2025-04-07 11:32:30|575.6||575.6||575.6||575.4||4837
1744025560000|2025-04-07 11:32:40||575.2||575||575.2||575|0
1744025570000|2025-04-07 11:32:50|575.4|574.6|574.8|574.2|575.4|574.6|574.6|574|6077
1744025580000|2025-04-07 11:33:00|574.6|574|574.2|573.8|574.6|574|574.2|573.8|0
1744025590000|2025-04-07 11:33:10|574.4|574|574.6|574.2|574.6|574.2|574.4|573.8|3996
1744025600000|2025-04-07 11:33:20|574.8|574.4|574.6|574|574.8|574.4|574.6|574|0
1744025610000|2025-04-07 11:33:30|574.8|574.2|574.8|574.4|574.8|574.6|574.8|574.2|426
1744025620000|2025-04-07 11:33:40|575|574.6|575.2|574.6|575.2|574.8|575|574.6|5031
1744025630000|2025-04-07 11:33:50||574.8||574.8||574.8||574.8|0
1744025640000|2025-04-07 11:34:00|575.4|575.2|575.4|574.8|575.4|575.2|575|574.6|4053
1744025650000|2025-04-07 11:34:10|575.2|574.6|575.2|574.6|575.4|574.6|575|574.6|0
1744025660000|2025-04-07 11:34:20|575||575.2||575.2||575||1000
1744025670000|2025-04-07 11:34:30|575||575||575.2||575||0
1744025680000|2025-04-07 11:34:40|575.2||575.2||575.2||575||0
1744025690000|2025-04-07 11:34:50|575|574.8|575.4|574.8|575.4|574.8|575|574.6|0
1744025700000|2025-04-07 11:35:00|575.2|574.6|575.2|574.6|575.4|574.8|575|574.6|0
1744025710000|2025-04-07 11:35:10|575|574.8|575.2|574.8|575.2|574.8|575|574.8|0
1744025720000|2025-04-07 11:35:20||574.6||574.6||574.8||574.6|0
1744025730000|2025-04-07 11:35:30||574.8||575||575||574.8|0
1744025740000|2025-04-07 11:35:40|575.4|574.8|575.6|575.2|575.6|575.4|575.4|574.8|4697
1744025750000|2025-04-07 11:35:50|575.4|575.4|575.6|575.2|575.6|575.4|575.4|575.2|117
1744025760000|2025-04-07 11:36:00|575.8|575.6|576.4|575.8|576.4|576|575.8|575.4|559
1744025770000|2025-04-07 11:36:10|576.6|576.2|577.2|576.6|577.2|576.6|576.6|576.2|921
1744025780000|2025-04-07 11:36:20|577|576.2|576.2|575.8|577|576.4|576.2|575.8|10851
1744025790000|2025-04-07 11:36:30|576.4|575.6|576.4|576|576.4|576|576.4|575.6|0
1744025800000|2025-04-07 11:36:40|576.6|575.8|576.2|575.8|576.6|576|576.2|575.8|650
1744025810000|2025-04-07 11:36:50|576|575.6|575.4|575|576|575.6|575.2|574.8|2826
1744025820000|2025-04-07 11:37:00|575.2|575.2|575.6|575|575.6|575.2|575.2|575|836
1744025830000|2025-04-07 11:37:10|575.4|575.2|575.4|575|575.4|575.2|575.4|575|0
1744025840000|2025-04-07 11:37:20|575.2||575.2||575.2||575.2||150
1744025850000|2025-04-07 11:37:30|575.4|574.6|575.6|575|575.6|575|575.2|574.6|1001
1744025860000|2025-04-07 11:37:40|575.8|575.2|575.6|575.2|575.8|575.4|575.6|575.2|585
1744025870000|2025-04-07 11:37:50|575.8|575|574.6|574|575.8|575|574.6|574|0
1744025880000|2025-04-07 11:38:00|574.8|574.2|574.4|574|574.8|574.4|574.4|574|1038
1744025890000|2025-04-07 11:38:10|574.6|574.2|574.8|574.2|574.8|574.4|574.6|574.2|12144
1744025900000|2025-04-07 11:38:20|574.6|574.4|574.8|574.2|574.8|574.4|574.6|574.2|2407
1744025910000|2025-04-07 11:38:30|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|0
1744025920000|2025-04-07 11:38:40|574.6|574.2|574.6|574.2|574.8|574.4|574.4|574|745
1744025930000|2025-04-07 11:38:50|574.8|574|574.6|574|574.8|574|574.6|574|0
1744025940000|2025-04-07 11:39:00|574.8|574.2|574.8|574.2|574.8|574.2|574.6|574.2|0
1744025950000|2025-04-07 11:39:10|574.6||574.8||574.8||574.6||0
1744025960000|2025-04-07 11:39:20|574.6|574.4|574.8|574.4|574.8|574.6|574.6|574.4|0
1744025970000|2025-04-07 11:39:30|575|574.6|576|575.6|576.2|575.8|575|574.6|13047
1744025980000|2025-04-07 11:39:40|575.8|575.8|576|575.8|576|575.8|575.8|575.8|604
1744025990000|2025-04-07 11:39:50|576.2|576|576.2|575.8|576.2|576|576.2|575.8|3041
1744026000000|2025-04-07 11:40:00|576|576|576|575.6|576.2|576|575.8|575.6|3492
1744026010000|2025-04-07 11:40:10|576.2|575.8|576.6|576.2|576.6|576.2|576|575.6|670
1744026020000|2025-04-07 11:40:20|576.8|576.4|576.8|576.4|577|576.4|576.6|576.2|0
1744026030000|2025-04-07 11:40:30|576.6|576.2|576.6|576.4|577|576.4|576.4|576.2|1053
1744026040000|2025-04-07 11:40:40|576.8|576.6|576.6|576.2|577|576.6|576.6|576.2|0
1744026050000|2025-04-07 11:40:50|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|1000
1744026060000|2025-04-07 11:41:00|576.8|576.4|576.8|576.2|576.8|576.4|576.6|576.2|0
1744026070000|2025-04-07 11:41:10|576.6||576.6||576.6||576.6||0
1744026080000|2025-04-07 11:41:20|576.4|576|576.2|575.8|576.4|576|576.2|575.6|0
1744026090000|2025-04-07 11:41:30|576.4|576|576|575.4|576.4|576|576|575.4|0
1744026100000|2025-04-07 11:41:40|575.8|575.6|575.8|575.4|576|575.6|575.8|575.4|0
1744026110000|2025-04-07 11:41:50|575.6|575.2|575.8|575.2|576|575.4|575.6|575|1660
1744026120000|2025-04-07 11:42:00|575.6|575.6|576.2|575.8|576.2|575.8|575.6|575.6|1438
1744026130000|2025-04-07 11:42:10||576||576||576||576|912
1744026140000|2025-04-07 11:42:20|576.4||576.4||576.4||576.4||1189
1744026150000|2025-04-07 11:42:30|576.8|576.4|576.6|576|576.8|576.4|576.4|576|0
1744026160000|2025-04-07 11:42:40|576.2|576.2|575.6|575.4|576.2|576.2|575.6|575.4|2492
1744026170000|2025-04-07 11:42:50|575.8||575.8||576||575.8||1438
1744026180000|2025-04-07 11:43:00|575.6|575|575.8|575.6|575.8|575.6|575.4|575|2169
1744026190000|2025-04-07 11:43:10|575.6|575.2|575.6|575|575.6|575.2|575.4|575|866
1744026200000|2025-04-07 11:43:20|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|116
1744026210000|2025-04-07 11:43:30|575.6|575.4|575.8|575.2|575.8|575.4|575.6|575.2|0
1744026220000|2025-04-07 11:43:40|575.6|575.4|575.6|575.2|575.6|575.4|575.6|575.2|0
1744026230000|2025-04-07 11:43:50|575.4||575.4||575.6||575.4||0
1744026240000|2025-04-07 11:44:00|575.6|575|575.6|575|575.6|575|575.6|575|1120
1744026250000|2025-04-07 11:44:10|575.4|575.2|575.8|575.6|575.8|575.6|575.4|575.2|1255
1744026260000|2025-04-07 11:44:20|576|575.4|576.2|575.6|576.2|575.6|576|575.4|0
1744026270000|2025-04-07 11:44:30|576|575.8|576.2|575.6|576.2|575.8|576|575.4|0
1744026280000|2025-04-07 11:44:40|576|575.4|575.6|575.4|576|575.4|575.6|575.4|0
1744026290000|2025-04-07 11:44:50|575.8||575.6||575.8||575.6||138
1744026300000|2025-04-07 11:45:00|575.4|575.2|575.8|575.2|575.8|575.2|575.4|575.2|2876
1744026310000|2025-04-07 11:45:10|576|575.4|575.6|575.2|576|575.4|575.6|575.2|1438
1744026320000|2025-04-07 11:45:20|575.4|575|574.6|574.2|575.4|575|574.6|574.2|6446
1744026330000|2025-04-07 11:45:30|574.4|574.4|574.8|574.4|574.8|574.4|574.4|574.4|985
1744026340000|2025-04-07 11:45:40|575|574.6|575|574.6|575|574.6|574.8|574.6|2388
1744026350000|2025-04-07 11:45:50|574.8|574.8|574.6|574.4|574.8|574.8|574.6|574.4|1438
1744026360000|2025-04-07 11:46:00|574.8|574.6|575|574.6|575|574.6|574.8|574.6|1449
1744026370000|2025-04-07 11:46:10|574.8||575||575||574.8||0
1744026380000|2025-04-07 11:46:20|575.2|574.8|575|574.6|575.2|574.8|575|574.6|0
1744026390000|2025-04-07 11:46:30|574.8|574.4|574.8|574.4|574.8|574.4|574.6|574.4|719
1744026400000|2025-04-07 11:46:40|574.6|574.2|574.6|574.2|574.6|574.2|574.4|574.2|105
1744026410000|2025-04-07 11:46:50|575|574.4|575|574.4|575|574.4|575|574.4|1255
1744026420000|2025-04-07 11:47:00|575.2|574.6|575.4|575|575.4|575|575.2|574.6|219
1744026430000|2025-04-07 11:47:10||575.2||575.2||575.2||575.2|0
1744026440000|2025-04-07 11:47:20|575.2|575|575.6|575.2|575.6|575.2|575|574.8|1885
1744026450000|2025-04-07 11:47:30|575.4|575.4|575.2|574.8|575.6|575.4|575.2|574.8|0
1744026460000|2025-04-07 11:47:40|575.4|575|574.8|574.4|575.4|575|574.8|574.4|0
1744026470000|2025-04-07 11:47:50|575|574.6|575|574.6|575.2|574.6|575|574.6|0
1744026480000|2025-04-07 11:48:00|||||||||2000
1744026490000|2025-04-07 11:48:10|575.2|574.8|574.6|574.2|575.2|574.8|574.6|574.2|0
1744026500000|2025-04-07 11:48:20|574.4||574.4||574.4||574.4||0
1744026510000|2025-04-07 11:48:30|574.6|574|574.2|574|574.6|574|574.2|574|886
1744026520000|2025-04-07 11:48:40|574.4|574.2|573.8|573.6|574.4|574.2|573.8|573.6|0
1744026530000|2025-04-07 11:48:50|574.2|573.4|574|573.6|574.2|573.6|573.8|573.2|8756
1744026540000|2025-04-07 11:49:00||573.4||573.6||573.8||573.4|0
1744026550000|2025-04-07 11:49:10|574.2|574|574|573.6|574.2|574|574|573.6|699
1744026560000|2025-04-07 11:49:20|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573|0
1744026570000|2025-04-07 11:49:30|573.8|573|573.4|573.2|573.8|573.2|573.4|573|2346
1744026580000|2025-04-07 11:49:40|573.6||573.6||573.6||573.6||0
1744026590000|2025-04-07 11:49:50|573.8|573.4|573.6|573.2|573.8|573.4|573.6|573.2|500
1744026600000|2025-04-07 11:50:00|573.8|573.4|573.8|573.2|573.8|573.4|573.4|573.2|1041
1744026610000|2025-04-07 11:50:10|573.6|573.4|573.8|573.6|573.8|573.6|573.6|573.2|1120
1744026620000|2025-04-07 11:50:20|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.2|3462
1744026630000|2025-04-07 11:50:30|574|573.6|574.2|573.6|574.4|574|574|573.6|116
1744026640000|2025-04-07 11:50:40|574|573.4|573.2|572.8|574|573.4|573.2|572.8|150
1744026670000|2025-04-07 11:51:10|573|573|573.2|572.6|573.2|573|573|572.6|13262
1744026690000|2025-04-07 11:51:30|573.4|572.8|573.4|572.8|573.4|573|573.4|572.8|0
1744026700000|2025-04-07 11:51:40|573.2|573|573.4|573|573.4|573|573.2|572.8|0
1744026710000|2025-04-07 11:51:50|573.6|573.4|573.8|573.4|573.8|573.4|573.6|573.2|888
1744026720000|2025-04-07 11:52:00|574.2|573.8|574.2|573.8|574.2|573.8|574|573.8|0
1744026730000|2025-04-07 11:52:10|574|573.6|573.6|573.4|574.2|573.6|573.6|573.4|2649
1744026740000|2025-04-07 11:52:20|573.8|573.2|573.8|573.4|573.8|573.4|573.6|573|683
1744026750000|2025-04-07 11:52:30||573.2||573.2||573.2||573.2|0
1744026760000|2025-04-07 11:52:40|574|573.4|574|573.6|574.2|573.8|574|573.4|0
1744026770000|2025-04-07 11:52:50|574.2|573.8|574.2|573.8|574.2|574|574.2|573.8|726
1744026780000|2025-04-07 11:53:00|574.4|574|574.2|573.8|574.4|574|574.2|573.8|3899
1744026790000|2025-04-07 11:53:10|574|573.4|574|573.4|574|573.4|573.8|573.4|339
1744026800000|2025-04-07 11:53:20|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573|0
1744026810000|2025-04-07 11:53:30|573.4|572.8|573|572.8|573.4|572.8|572.8|572.6|3545
1744026820000|2025-04-07 11:53:40|573.2|573|573.4|573|573.4|573|573.2|573|5034
1744026830000|2025-04-07 11:53:50||573.2||573||573.2||573|344
1744026840000|2025-04-07 11:54:00||573.2||573||573.2||573|1283
1744026850000|2025-04-07 11:54:10|573.6|573.2|573.2|573|573.6|573.2|573.2|573|827
1744026860000|2025-04-07 11:54:20|573|572.8|573.2|572.8|573.2|572.8|573|572.8|934
1744026870000|2025-04-07 11:54:30|||||||||646
1744026890000|2025-04-07 11:54:50||573||573||573||573|0
1744026900000|2025-04-07 11:55:00|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|2332
1744026910000|2025-04-07 11:55:10|574.2|573.6|574.6|574|574.8|574.2|574.2|573.6|242
1744026920000|2025-04-07 11:55:20|574.8|574.2|575.2|574.8|575.2|574.8|574.8|574.2|11138
1744026930000|2025-04-07 11:55:30|575|575|575.2|574.8|575.2|575|575|574.6|173
1744026940000|2025-04-07 11:55:40|575|574.6|574.8|574.4|575|574.8|574.8|574.2|0
1744026950000|2025-04-07 11:55:50|575||575||575||575||600
1744026960000|2025-04-07 11:56:00|575.2|574.6|575.2|574.8|575.2|574.8|575.2|574.6|0
1744026970000|2025-04-07 11:56:10|575.4|575|575.4|575|575.4|575|575.4|574.8|0
1744026980000|2025-04-07 11:56:20|575.6|575.2|576|575.4|576|575.4|575.6|575.2|1198
1744026990000|2025-04-07 11:56:30|575.8|575.2|575.2|574.6|575.8|575.2|575.2|574.4|2147
1744027000000|2025-04-07 11:56:40|575|574.4|575|574.2|575|574.4|575|574.2|0
1744027010000|2025-04-07 11:56:50|574.8|574.4|575|574.6|575|574.6|574.8|574.2|0
1744027020000|2025-04-07 11:57:00|575.2|574.4|575.2|574.8|575.2|574.8|575|574.2|0
1744027030000|2025-04-07 11:57:10|575|574.6|575.6|575.2|575.6|575.2|575|574.6|1626
1744027040000|2025-04-07 11:57:20|575.4|575|575.6|575|575.6|575|575.4|574.8|0
1744027050000|2025-04-07 11:57:30|575.4|575.2|575.6|575.4|575.6|575.4|575.2|575|6498
1744027060000|2025-04-07 11:57:40|576||575.8||576||575.8||408
1744027070000|2025-04-07 11:57:50|576|575.6|576.4|575.8|576.6|576|575.8|575.6|713
1744027080000|2025-04-07 11:58:00|576.6|576|576.4|576|576.6|576|576.4|576|0
1744027090000|2025-04-07 11:58:10|576.2|575.8|575.2|575|576.2|575.8|575.2|575|3017
1744027100000|2025-04-07 11:58:20|575|574.4|575|574.4|575|574.6|575|574.4|710
1744027110000|2025-04-07 11:58:30|574.8||574.8||575||574.8||0
1744027120000|2025-04-07 11:58:40|575.2|574.6|574.4|574|575.2|574.6|574.4|574|1458
1744027130000|2025-04-07 11:58:50|574.6|574.2|574.4|574|574.6|574.2|574.4|574|0
1744027140000|2025-04-07 11:59:00|574.6|574.2|574.2|574|574.6|574.2|574.2|574|0
1744027150000|2025-04-07 11:59:10|574.4||574.4||574.4||574.4||164
1744027160000|2025-04-07 11:59:20|574.2||574.4||574.4||574.2||690
1744027170000|2025-04-07 11:59:30||574.2||574.2||574.2||574.2|0
1744027180000|2025-04-07 11:59:40|574.6||574.6||574.6||574.6||1267
1744027190000|2025-04-07 11:59:50|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|321
1744027200000|2025-04-07 12:00:00|575|574.6|575.6|575.2|575.6|575.2|575|574.6|1798
1744027210000|2025-04-07 12:00:10|576|575.4|575.8|575.2|576|575.4|575.6|575.2|0
1744027220000|2025-04-07 12:00:20||575.4||575.2||575.4||575.2|0
1744027230000|2025-04-07 12:00:30|575.6|575.4|576.6|576.2|576.6|576.2|575.6|575.4|73
1744027240000|2025-04-07 12:00:40|576.8|576.4|577.2|576.6|577.2|576.6|576.6|576.4|1489
1744027250000|2025-04-07 12:00:50|577.4|576.8|577.6|577.2|577.6|577.2|577.4|576.6|600
1744027260000|2025-04-07 12:01:00|577.8|577.4|578.2|577.4|578.2|577.6|577.8|577.4|0
1744027270000|2025-04-07 12:01:10|578|577|577.4|577|578|577|577.4|577|701
1744027280000|2025-04-07 12:01:20|577.6|577.2|577|576.6|577.6|577.2|577|576.6|0
1744027290000|2025-04-07 12:01:30|577.4|576.8|577.2|576.6|577.4|576.8|577.2|576.6|350
1744027300000|2025-04-07 12:01:40|577|576.2|576.2|575.8|577|576.2|576.2|575.8|0
1744027310000|2025-04-07 12:01:50|576.4|576|576.2|575.8|576.4|576|576|575.8|0
1744027320000|2025-04-07 12:02:00|576.4||576.4||576.4||576.4||0
1744027330000|2025-04-07 12:02:10|576|575.6|576|575.4|576|575.6|576|575.2|700
1744027340000|2025-04-07 12:02:20|576.2|575.2|575.4|575.2|576.2|575.6|575.4|575.2|0
1744027350000|2025-04-07 12:02:30|575.8|575|575.8|575.2|575.8|575.2|575.8|575|1051
1744027360000|2025-04-07 12:02:40|575.6|575.4|575.8|575.2|575.8|575.4|575.6|575.2|0
1744027370000|2025-04-07 12:02:50|575.6|575.4|575.8|575.4|575.8|575.4|575.6|575.4|283
1744027380000|2025-04-07 12:03:00||575.2||575.2||575.4||575.2|86
1744027390000|2025-04-07 12:03:10|576|575.4|576.4|576|576.4|576|576|575.2|562
1744027400000|2025-04-07 12:03:20|576.6|575.8|576.6|576.2|576.8|576.6|576.6|575.8|2426
1744027410000|2025-04-07 12:03:30|576.8||576.8||576.8||576.6||550
1744027420000|2025-04-07 12:03:40|577|576.4|577|576.6|577|576.6|577|576.4|2338
1744027430000|2025-04-07 12:03:50|577.2|576.8|577.4|576.8|577.4|576.8|577|576.6|424
1744027440000|2025-04-07 12:04:00|577.6|577|576.4|576|577.6|577|576.4|576|0
1744027450000|2025-04-07 12:04:10|576.2|575.8|577|576.4|577|576.6|576.2|575.6|1976
1744027460000|2025-04-07 12:04:20|576.8|576.2|576|575.4|576.8|576.2|575.8|575.2|0
1744027470000|2025-04-07 12:04:30|576.2|575.6|576.2|575.4|576.2|575.6|576|575.4|0
1744027480000|2025-04-07 12:04:40|576.6|575.6|576.8|576.6|576.8|576.6|576.6|575.6|4100
1744027490000|2025-04-07 12:04:50|577.2|577|577.2|577|577.2|577|577.2|577|1279
1744027500000|2025-04-07 12:05:00|577|576.6|577|576.6|577|576.6|577|576.6|0
1744027510000|2025-04-07 12:05:10||576.8||576.8||576.8||576.6|2270
1744027530000|2025-04-07 12:05:30||576.6||576.6||576.6||576.4|1438
1744027540000|2025-04-07 12:05:40|576.8|576.4|576.8|576.4|576.8|576.8|576.8|576.4|1438
1744027550000|2025-04-07 12:05:50|577|576.6|577|576.6|577|576.8|576.8|576.6|2750
1744027560000|2025-04-07 12:06:00||576.8||576.8||576.8||576.8|0
1744027570000|2025-04-07 12:06:10|||||||||4935
1744027580000|2025-04-07 12:06:20|577.2|577|577.2|577|577.2|577|577.2|576.8|0
1744027590000|2025-04-07 12:06:30|577.4|577.2|577.4|577.2|577.4|577.2|577.4|577.2|0
1744027600000|2025-04-07 12:06:40|577.2|577|577.8|577.4|577.8|577.4|577.2|576.8|1438
1744027610000|2025-04-07 12:06:50|577.6|577.2|577.4|577|577.8|577.2|577.4|577|1498
1744027620000|2025-04-07 12:07:00|577.6|577.2|577.6|577.2|577.6|577.2|577.4|577|0
1744027630000|2025-04-07 12:07:10|577.8|577.4|577.8|577.4|578|577.8|577.8|577.4|2138
1744027640000|2025-04-07 12:07:20|578|577.2|578|577.6|578|577.6|578|577.2|0
1744027650000|2025-04-07 12:07:30|577.8|577.4|577.6|577|578|577.6|577.4|577|1438
1744027660000|2025-04-07 12:07:40|577.4|577.2|577.2|576.8|577.4|577.2|577.2|576.8|2876
1744027670000|2025-04-07 12:07:50||577||577||577||577|0
1744027680000|2025-04-07 12:08:00|577|576.8|577|576.6|577|576.8|577|576.6|0
1744027690000|2025-04-07 12:08:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1744027700000|2025-04-07 12:08:20||576.2||576.2||576.2||576.2|0
1744027710000|2025-04-07 12:08:30|576.6|576|576.6|576.4|576.6|576.4|576.2|575.8|2396
1744027720000|2025-04-07 12:08:40|577|576.6|577.4|577.2|577.4|577.2|577|576.6|420
1744027730000|2025-04-07 12:08:50|577.2|577|576.6|576.2|577.2|577|576.6|576.2|5303
1744027740000|2025-04-07 12:09:00|576.8|576.4|577.2|576.6|577.2|576.8|576.8|576.4|742
1744027750000|2025-04-07 12:09:10|577|576.4|577|576.4|577|576.6|577|576.4|0
1744027760000|2025-04-07 12:09:20||576.2||576.4||576.4||576.2|0
1744027770000|2025-04-07 12:09:30|576.8|576.2|577|576.6|577|576.8|576.8|576.2|874
1744027780000|2025-04-07 12:09:40|576.8|576.4|576.4|576|576.8|576.4|576.4|576|0
1744027790000|2025-04-07 12:09:50||575.8||575.6||575.8||575.6|90
1744027800000|2025-04-07 12:10:00|576.2|575.8|576|575.4|576.2|575.8|576|575.4|0
1744027810000|2025-04-07 12:10:10|575.8|575.8|575.8|575.4|575.8|575.8|575.8|575.4|0
1744027820000|2025-04-07 12:10:20|575.6|575.2|575.8|575.2|576|575.6|575.6|575.2|2979
1744027830000|2025-04-07 12:10:30|575.6|575|575.4|575|575.8|575|575.4|575|0
1744027840000|2025-04-07 12:10:40||575.2||575||575.2||575|0
1744027850000|2025-04-07 12:10:50|575.8|575.2|576|575.4|576|575.4|575.8|575.2|0
1744027860000|2025-04-07 12:11:00|575.8|575.2|575.6|575.2|576|575.4|575.6|575.2|0
1744027870000|2025-04-07 12:11:10|575.4|575|575.2|574.6|575.4|575|575.2|574.6|1550
1744027890000|2025-04-07 12:11:30|575.4|574.8|575.4|574.8|575.4|574.8|575.2|574.6|0
1744027900000|2025-04-07 12:11:40|575.2||575.4||575.4||575.2||0
1744027910000|2025-04-07 12:11:50|575.2|575|574.8|574.2|575.2|575|574.8|574.2|13060
1744027920000|2025-04-07 12:12:00||574.4||574.2||574.4||574.2|0
1744027940000|2025-04-07 12:12:20|574.6|574|574.8|574.2|574.8|574.4|574.2|573.8|6487
1744027950000|2025-04-07 12:12:30|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.4|2234
1744027960000|2025-04-07 12:12:40|575||574.8||575||574.8||3647
1744027970000|2025-04-07 12:12:50|574.6||574.6||574.6||574.6||2978
1744027990000|2025-04-07 12:13:10|574.4|573.8|574.2|573.8|574.4|574|574.2|573.8|2833
1744028000000|2025-04-07 12:13:20|574.4|573.4|573.8|573.4|574.4|573.4|573.8|573.4|922
1744028010000|2025-04-07 12:13:30|574|573.6|574.2|573.6|574.2|573.8|574|573.6|3030
1744028020000|2025-04-07 12:13:40|574|573.4|573.6|573|574|573.4|573.6|573|3576
1744028030000|2025-04-07 12:13:50|573.4|572.8|573.4|573|573.4|573|573.2|572.8|250
1744028040000|2025-04-07 12:14:00|573.6|572.8|573.6|573|573.6|573|573.6|572.8|184
1744028050000|2025-04-07 12:14:10|573.4|573.2|573.6|573.2|573.6|573.2|573.4|573.2|174
1744028060000|2025-04-07 12:14:20|573.4|572.8|573.4|573.2|573.4|573.2|573.2|572.8|0
1744028080000|2025-04-07 12:14:40|573.2|572.8|573.4|573.2|573.4|573.2|573.2|572.8|0
1744028100000|2025-04-07 12:15:00|573.8|572.8|574.6|574|574.6|574.2|573.8|572.8|6406
1744028120000|2025-04-07 12:15:20|574.4|573.8|574.4|574|574.4|574|574|573.8|630
1744028130000|2025-04-07 12:15:30|574.6|574.2|575.2|574.6|575.2|574.8|574.6|574.2|1444
1744028140000|2025-04-07 12:15:40|575|574.8|575.2|574.6|575.2|574.8|575|574.6|830
1744028160000|2025-04-07 12:16:00|575||575||575||575||868
1744028170000|2025-04-07 12:16:10|574.8||575||575||574.8||0
1744028180000|2025-04-07 12:16:20|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|1000
1744028190000|2025-04-07 12:16:30|575|574.6|575.2|574.6|575.2|574.6|575|574.6|6450
1744028200000|2025-04-07 12:16:40|574.8|574.8|574.6|574|574.8|574.8|574.6|574|1097
1744028210000|2025-04-07 12:16:50|574.4|573.8|574.6|574|574.6|574|574.2|573.8|2068
1744028220000|2025-04-07 12:17:00|574.4|573.8|574.2|573.8|574.4|574|574.2|573.8|2101
1744028230000|2025-04-07 12:17:10|574||574.4||574.4||574||10
1744028240000|2025-04-07 12:17:20|574.2|574|574.4|574|574.4|574|574.2|574|0
1744028250000|2025-04-07 12:17:30|||||||||500
1744028260000|2025-04-07 12:17:40|||||||||89
1744028270000|2025-04-07 12:17:50|574.2|573.8|574|573.8|574.2|573.8|574|573.8|1471
1744028280000|2025-04-07 12:18:00|573.8|573.2|573.8|573.2|573.8|573.2|573.8|573.2|0
1744028290000|2025-04-07 12:18:10|573.6||573.6||573.6||573.6||0
1744028300000|2025-04-07 12:18:20||573||573.4||573.4||573|0
1744028310000|2025-04-07 12:18:30|573.8|573.6|574|573.8|574.2|573.8|573.8|573.4|0
1744028340000|2025-04-07 12:19:00|574.4|574|574.4|574|574.4|574|574.4|574|0
1744028350000|2025-04-07 12:19:10||573.8||574.2||574.2||573.8|0
1744028360000|2025-04-07 12:19:20||574||574||574||573.8|1
1744028370000|2025-04-07 12:19:30|574.6|574.2|574.6|573.8|574.6|574.2|574.4|573.8|0
1744028380000|2025-04-07 12:19:40|574.4|574|574.4|573.8|574.4|574|574.4|573.8|0
1744028390000|2025-04-07 12:19:50||574||573.8||574||573.8|0
1744028400000|2025-04-07 12:20:00|574.2||574.2||574.4||574.2||169
1744028410000|2025-04-07 12:20:10|574.4|574|574.4|574|574.4|574.2|574.2|573.8|1075
1744028420000|2025-04-07 12:20:20|574.2|573.8|574.4|573.8|574.4|573.8|574|573.8|400
1744028430000|2025-04-07 12:20:30|574.2||574.2||574.2||574||20
1744028440000|2025-04-07 12:20:40|573.8|573.4|573.4|573|574|573.4|573.4|573|4129
1744028450000|2025-04-07 12:20:50|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|0
1744028460000|2025-04-07 12:21:00|574|573.6|574.8|574.4|574.8|574.4|574|573.6|1257
1744028470000|2025-04-07 12:21:10|575.2|574.2|574.8|574.2|575.2|574.2|574.6|574.2|16141
1744028480000|2025-04-07 12:21:20|574.6|574|574.8|574|574.8|574.2|574.4|574|0
1744028490000|2025-04-07 12:21:30|574.6|574.2|574.6|574|574.8|574.2|574.6|574|0
1744028500000|2025-04-07 12:21:40|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1028
1744028510000|2025-04-07 12:21:50|574|574|574.4|574|574.4|574|574|574|1231
1744028520000|2025-04-07 12:22:00|574.6|573.8|574.4|573.8|574.8|573.8|574.4|573.8|0
1744028530000|2025-04-07 12:22:10|574.2||574.4||574.4||574.2||0
1744028540000|2025-04-07 12:22:20||574||574||574||573.8|0
1744028550000|2025-04-07 12:22:30||573.8||573.8||573.8||573.8|0
1744028560000|2025-04-07 12:22:40|574.8|574|574.6|574|574.8|574.4|574.6|573.8|0
1744028570000|2025-04-07 12:22:50|574.8|574.2|574.4|574|574.8|574.2|574.4|574|0
1744028580000|2025-04-07 12:23:00|574.6|574.2|575|574.6|575|574.6|574.6|574.2|796
1744028590000|2025-04-07 12:23:10|574.8|574.4|575.2|574.8|575.2|574.8|574.8|574.2|174
1744028600000|2025-04-07 12:23:20|575|574.6|575.2|574.8|575.2|574.8|575|574.6|0
1744028610000|2025-04-07 12:23:30|575|574.6|575.2|575|575.2|575|575|574.6|0
1744028620000|2025-04-07 12:23:40|575.4|575.2|575.4|575|575.4|575.2|575.4|575|0
1744028630000|2025-04-07 12:23:50|575.6||575.4||575.6||575.4||196
1744028640000|2025-04-07 12:24:00|575.2|575.2|575.6|575.4|575.6|575.4|575.2|575|0
1744028650000|2025-04-07 12:24:10||575.2||575.2||575.4||575.2|1
1744028660000|2025-04-07 12:24:20|576|575.4|576|575.8|576|575.8|576|575.4|0
1744028670000|2025-04-07 12:24:30|576.2|575.6|576.2|575.8|576.2|575.8|576.2|575.6|0
1744028680000|2025-04-07 12:24:40||576||575.6||576||575.6|1041
1744028690000|2025-04-07 12:24:50|576|575.4|576.2|576|576.2|576|576|575.4|0
1744028700000|2025-04-07 12:25:00|576.4|576.6|576.6|576.2|576.8|576.6|576.4|576.2|526
1744028710000|2025-04-07 12:25:10|576.8|576.4|576.8|576.4|577|576.4|576.8|576.2|1315
1744028720000|2025-04-07 12:25:20|577|576.6|577|576.6|577|576.8|576.8|576.6|0
1744028730000|2025-04-07 12:25:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1744028740000|2025-04-07 12:25:40|577||577||577||577||0
1744028750000|2025-04-07 12:25:50|576.8|576.2|576.6|576.2|576.8|576.4|576.6|576.2|0
1744028760000|2025-04-07 12:26:00|576.8|576.4|577.2|577|577.2|577|576.8|576.2|521
1744028770000|2025-04-07 12:26:10|577.6|577.2|577.4|577|577.6|577.2|577.4|577|519
1744028780000|2025-04-07 12:26:20|577.6|577.2|577.6|577.2|577.6|577.2|577.6|577|0
1744028790000|2025-04-07 12:26:30||577||577||577.2||577|0
1744028800000|2025-04-07 12:26:40||577.2||577.2||577.2||577.2|0
1744028810000|2025-04-07 12:26:50||577||577||577.2||577|0
1744028820000|2025-04-07 12:27:00|577.2|576.6|576.6|575.8|577.2|576.6|576.6|575.8|700
1744028830000|2025-04-07 12:27:10|576.8|576|576.8|576.2|576.8|576.2|576.8|575.8|0
1744028840000|2025-04-07 12:27:20|576.6|576.4|576.4|575.8|576.6|576.6|576.4|575.8|0
1744028850000|2025-04-07 12:27:30|576.6|576|576.4|575.8|576.6|576|576.4|575.8|0
1744028860000|2025-04-07 12:27:40|576.6|576|576.6|576|576.6|576|576.6|576|0
1744028870000|2025-04-07 12:27:50||576.2||576.2||576.2||576.2|0
1744028880000|2025-04-07 12:28:00|576.8|576.4|577.8|577.4|577.8|577.4|576.8|576.4|8918
1744028890000|2025-04-07 12:28:10|578|577.2|578.4|577.8|578.4|577.8|578|577.2|0
1744028900000|2025-04-07 12:28:20|578.2|577.6|578|577.4|578.4|577.6|578|577.4|0
1744028910000|2025-04-07 12:28:30|578.2|577.6|578|577.4|578.2|577.6|578|577.4|200
1744028920000|2025-04-07 12:28:40|578.2|577.8|578.4|577.8|578.4|577.8|578.2|577.8|0
1744028930000|2025-04-07 12:28:50|578.8|578|578.8|578.2|578.8|578.2|578.8|578|0
1744028940000|2025-04-07 12:29:00|579|578|579.6|579.2|579.6|579.2|579|578|632
1744028950000|2025-04-07 12:29:10|580|579|580.4|579.8|580.4|579.8|580|579|2323
1744028960000|2025-04-07 12:29:20|580.2|579.6|579.8|579|580.2|579.6|579.6|578.8|1000
1744028970000|2025-04-07 12:29:30|579.6|578.8|579.8|579.2|579.8|579.4|579.6|578.8|0
1744028980000|2025-04-07 12:29:40|579.6|579.4|579.6|579|579.6|579.4|579.6|578.8|0
1744028990000|2025-04-07 12:29:50||579.2||579.2||579.4||578.8|0
1744029000000|2025-04-07 12:30:00|579.8|579.4|580.2|579.8|580.2|579.8|579.8|579|5797
1744029010000|2025-04-07 12:30:10|580|579.6|580|579.4|580|579.8|580|579.2|0
1744029020000|2025-04-07 12:30:20|580.2|579.2|579.6|578.8|580.2|579.6|579.6|578.8|0
1744029030000|2025-04-07 12:30:30|579.4|579|579.6|579.2|579.6|579.2|579.4|578.6|0
1744029040000|2025-04-07 12:30:40|580|579|580|579.6|580|579.6|580|579|0
1744029050000|2025-04-07 12:30:50|580.4|579.8|580.4|579.8|580.4|580|580.4|579.6|2849
1744029060000|2025-04-07 12:31:00|580.2|579.6|580.4|580|580.4|580|580.2|579.6|0
1744029070000|2025-04-07 12:31:10|580.2|579.6|580.2|579.8|580.2|579.8|580.2|579.4|4064
1744029080000|2025-04-07 12:31:20|580|579.6|579.6|579|580.2|579.6|579.6|579|144
1744029090000|2025-04-07 12:31:30|579.4|579.2|579.6|579|579.8|579.4|579.4|579|1440
1744029100000|2025-04-07 12:31:40|579.2|578.6|578.6|578|579.2|578.6|578.4|577.8|800
1744029110000|2025-04-07 12:31:50|578.8|578.2|578.6|577.8|578.8|578.2|578.6|577.8|0
1744029120000|2025-04-07 12:32:00|578.8|578|578.8|578.4|578.8|578.4|578.8|577.8|0
1744029130000|2025-04-07 12:32:10||578.2||578.4||578.4||578.2|0
1744029140000|2025-04-07 12:32:20|579|578.6|579|578.6|579|578.8|579|578.6|0
1744029150000|2025-04-07 12:32:30|579.2|578.4|579.2|579|579.2|579|579.2|578.4|200
1744029160000|2025-04-07 12:32:40|579.4|578.6|579.2|578.4|579.4|578.6|579.2|578.4|2353
1744029170000|2025-04-07 12:32:50|579|578.6|578.8|578|579|578.6|578.8|578|0
1744029180000|2025-04-07 12:33:00|578.6|578.2|579|578.6|579|578.6|578.6|578.2|2874
1744029190000|2025-04-07 12:33:10|579.2|578.8|579|578.4|579.2|578.8|579|578.4|965
1744029200000|2025-04-07 12:33:20|578.8|578.2|578.6|578|578.8|578.2|578.6|578|0
1744029210000|2025-04-07 12:33:30|578.8|577.8|578.8|578.4|578.8|578.4|578.8|577.8|65
1744029220000|2025-04-07 12:33:40|578.6|578.2|578.6|578|578.6|578.2|578.6|578|0
1744029230000|2025-04-07 12:33:50|578.2|578.2|578.8|578.2|578.8|578.4|578.2|578.2|0
1744029240000|2025-04-07 12:34:00|578.6|578|578.6|578.4|578.8|578.4|578.6|578|0
1744029250000|2025-04-07 12:34:10|578.4|578|578.6|578|578.6|578|578.4|577.8|0
1744029260000|2025-04-07 12:34:20||578.2||578.2||578.4||578.2|0
1744029270000|2025-04-07 12:34:30|579|578|579|578.2|579|578.4|578.8|577.8|1321
1744029280000|2025-04-07 12:34:40|578.8|578.4|578.8|578.4|579|578.4|578.8|578.2|0
1744029290000|2025-04-07 12:34:50|579|578.6|578.8|578.4|579|578.6|578.8|578.4|0
1744029300000|2025-04-07 12:35:00|578.6|578.2|578|577.8|578.6|578.2|578|577.4|0
1744029310000|2025-04-07 12:35:10|578.2|578|578.4|577.8|578.4|578.2|578.2|577.8|4080
1744029320000|2025-04-07 12:35:20|578.2|577.6|578.4|577.8|578.4|578|578|577.4|0
1744029330000|2025-04-07 12:35:30|578.2|577.6|578.8|578.2|578.8|578.4|578|577.6|1041
1744029340000|2025-04-07 12:35:40|578.6||578.4||578.6||578.4||0
1744029350000|2025-04-07 12:35:50|578.6|578|578.8|578.4|578.8|578.4|578.6|578|0
1744029360000|2025-04-07 12:36:00|578.6|578.2|578.8|578.4|578.8|578.4|578.6|578|0
1744029370000|2025-04-07 12:36:10|578.6|578.2|578.6|578|578.6|578.2|578.4|577.8|0
1744029380000|2025-04-07 12:36:20|578.8|577.8|578.2|577.8|578.8|577.8|578.2|577.8|0
1744029390000|2025-04-07 12:36:30|578.8|578|578.8|578.2|578.8|578.2|578.8|578|0
1744029400000|2025-04-07 12:36:40|578.6|578.4|578.6|578|578.6|578.4|578.6|578|0
1744029410000|2025-04-07 12:36:50|578.4|577.8|577.8|577.2|578.4|577.8|577.8|577.2|10000
1744029420000|2025-04-07 12:37:00|578|577.4|578.4|578|578.6|578|578|577.4|0
1744029430000|2025-04-07 12:37:10|578.6|577.8|578.4|577.8|578.6|577.8|578.2|577.6|0
1744029440000|2025-04-07 12:37:20|578.2|578|578.2|577.6|578.2|578|578.2|577.6|0
1744029450000|2025-04-07 12:37:30|578.4||578.2||578.4||578||144
1744029460000|2025-04-07 12:37:40|578|577.2|577.8|577.4|578|577.4|577.8|577.2|0
1744029470000|2025-04-07 12:37:50|577.6|577.2|577.8|577.2|577.8|577.2|577.6|577.2|0
1744029480000|2025-04-07 12:38:00|577.6|577|577.4|577|577.6|577|577.2|576.6|3793
1744029490000|2025-04-07 12:38:10|577|576.4|576.8|576.2|577|576.4|576.8|576.2|3458
1744029500000|2025-04-07 12:38:20|576.6|575.8|576.8|576.2|577|576.4|576.4|575.8|0
1744029510000|2025-04-07 12:38:30|576.6|576|576.6|576|576.6|576|576.6|576|0
1744029530000|2025-04-07 12:38:50|576.8|575.8|576.8|576.2|576.8|576.2|576.8|575.8|0
1744029540000|2025-04-07 12:39:00|576.6|576|576.4|575.8|576.6|576|576.4|575.8|0
1744029550000|2025-04-07 12:39:10|576.2|575.6|576.8|576.2|576.8|576.2|576.2|575.6|1191
1744029560000|2025-04-07 12:39:20|577|576.4|577.2|576.6|577.2|577|577|576.4|6949
1744029570000|2025-04-07 12:39:30|577||577.2||577.2||577||0
1744029590000|2025-04-07 12:39:50||576.8||576.8||576.8||576.8|0
1744029600000|2025-04-07 12:40:00|577.6|576.6|577.4|576.8|577.6|577|577.4|576.6|1484
1744029610000|2025-04-07 12:40:10|577.2||577||577.4||577||0
1744029620000|2025-04-07 12:40:20|576.8|576.6|576|575.4|577|576.6|576|575.4|1103
1744029630000|2025-04-07 12:40:30|576.2|575.6|576.2|575.6|576.2|575.8|576|575.4|1041
1744029640000|2025-04-07 12:40:40|576|575.8|576.4|575.8|576.4|575.8|576|575.6|0
1744029650000|2025-04-07 12:40:50|576.2|575.6|576.2|575.6|576.2|575.6|576.2|575.6|0
1744029660000|2025-04-07 12:41:00|576.4|575.8|576.4|575.8|576.4|575.8|576.4|575.6|0
1744029670000|2025-04-07 12:41:10|576.2|575.6|576.2|575.4|576.4|576|576.2|575.4|5895
1744029680000|2025-04-07 12:41:20|576|575|575.8|575.2|576|575.2|575.6|575|0
1744029690000|2025-04-07 12:41:30|575.6|575|575.6|575|575.6|575.2|575.4|575|0
1744029700000|2025-04-07 12:41:40|576|575.2|576|575.6|576|575.6|576|575|0
1744029710000|2025-04-07 12:41:50|576.2|575.8|576.6|576|576.6|576|576.2|575.6|1815
1744029720000|2025-04-07 12:42:00|576.4|575.6|576.4|575.8|576.6|575.8|576|575.6|0
1744029730000|2025-04-07 12:42:10|576.2|575.6|576.2|575.6|576.2|575.6|576|575.6|7489
1744029740000|2025-04-07 12:42:20|576|575.4|576.2|575.4|576.2|575.4|576|575.4|8370
1744029750000|2025-04-07 12:42:30|576.4|575.6|576.6|575.8|576.6|575.8|576.4|575.6|1225
1744029760000|2025-04-07 12:42:40|576.4|576|576.2|575.8|576.4|576|576.2|575.8|324
1744029770000|2025-04-07 12:42:50|576.6|576|576.6|576|576.6|576|576.6|576|0
1744029780000|2025-04-07 12:43:00||576.2||576.2||576.2||576|0
1744029790000|2025-04-07 12:43:10|576.8|576.4|577.2|577|577.4|577.2|576.8|576.4|1662
1744029800000|2025-04-07 12:43:20||576.8||577||577||576.8|0
1744029810000|2025-04-07 12:43:30|577.4|577.2|577.8|577.4|577.8|577.4|577.4|577|68
1744029820000|2025-04-07 12:43:40|578|577.6|577.8|577.4|578|577.6|577.6|577.4|0
1744029830000|2025-04-07 12:43:50|577.6|577.2|577|576.8|577.6|577.2|577|576.8|90
1744029840000|2025-04-07 12:44:00|577.2|576.6|577.4|577|577.6|577.2|577|576.4|0
1744029850000|2025-04-07 12:44:10|577.2|576.8|577.2|576.6|577.2|576.8|577|576.4|0
1744029860000|2025-04-07 12:44:20|577.4|576.8|576.4|575.8|577.4|576.8|576.4|575.8|30
1744029870000|2025-04-07 12:44:30|576.6|575.6|576.6|576|576.6|576|576.2|575.6|1495
1744029880000|2025-04-07 12:44:40|576.4|575.8|576.6|576|576.6|576|576.2|575.8|0
1744029890000|2025-04-07 12:44:50|576.8|576.2|576.6|576|576.8|576.2|576.6|576|0
1744029900000|2025-04-07 12:45:00|576.4|576.2|576.6|576|576.8|576.4|576.2|575.6|3840
1744029910000|2025-04-07 12:45:10|576.8|576.2|576.4|575.8|576.8|576.2|576.4|575.6|0
1744029920000|2025-04-07 12:45:20|576.6|575.6|576.6|575.8|576.6|576|576.6|575.6|0
1744029930000|2025-04-07 12:45:30|576.4|576|576|575.2|576.4|576|575.8|575.2|0
1744029940000|2025-04-07 12:45:40|576.2|575.4|575.6|575|576.2|575.4|575.4|575|0
1744029950000|2025-04-07 12:45:50|575|574.4|575|574.2|575|574.4|575|574.2|1379
1744029960000|2025-04-07 12:46:00|575.2|574.4|575.4|574.6|575.4|574.8|575.2|574.4|4693
1744029970000|2025-04-07 12:46:10|575.2|574.4|575.2|574.6|575.2|574.6|575|574.4|0
1744029980000|2025-04-07 12:46:20|575.4|574.8|575.4|575|575.4|575|575.4|574.6|0
1744029990000|2025-04-07 12:46:30|575.6|575.2|575.2|574.8|575.6|575.2|575.2|574.8|924
1744030000000|2025-04-07 12:46:40|575.4|575|575.6|575|575.6|575|575.4|575|0
1744030010000|2025-04-07 12:46:50||575.2||575||575.4||575|3072
1744030020000|2025-04-07 12:47:00|575.4|574.8|575.4|574.8|575.6|575|575.4|574.8|710
1744030030000|2025-04-07 12:47:10|575.2||575.2||575.4||575.2||0
1744030040000|2025-04-07 12:47:20|575.6|575|575.4|574.8|575.6|575|575.4|574.8|0
1744030050000|2025-04-07 12:47:30|575.6|574.4|575|574.4|575.6|574.4|574.8|574.4|521
1744030060000|2025-04-07 12:47:40|574.6|574.2|574.6|574.2|574.8|574.2|574.4|573.6|5748
1744030070000|2025-04-07 12:47:50|574.8|574|574.6|573.8|574.8|574|574.4|573.8|0
1744030080000|2025-04-07 12:48:00|574.8|574|574.8|574.2|574.8|574.2|574.6|574|616
1744030090000|2025-04-07 12:48:10|574.6||574.8||574.8||574.6||0
1744030100000|2025-04-07 12:48:20|574.6||574.6||574.8||574.6||0
1744030120000|2025-04-07 12:48:40|574.8|574.4|574.8|574.4|575|574.6|574.8|574.2|0
1744030130000|2025-04-07 12:48:50|574.6||574.8||574.8||574.6||0
1744030140000|2025-04-07 12:49:00|575|574.6|576|575.6|576|575.6|575|574.6|1815
1744030150000|2025-04-07 12:49:10|576.6|576.2|578|577.6|579.2|578.8|576.6|576|6013
1744030160000|2025-04-07 12:49:20|578.2|577.8|578.6|577.8|579.6|579.2|578.2|577.8|5124
1744030170000|2025-04-07 12:49:30|578.8|578|578.8|578.4|579|578.4|578.4|578|70
1744030180000|2025-04-07 12:49:40|578.6|578.2|578.4|578|578.8|578.2|578|577.6|1727
1744030190000|2025-04-07 12:49:50|578.2|577.8|578|577.4|578.4|578|577.6|577|3962
1744030200000|2025-04-07 12:50:00|577.8|577.6|579|578.6|579|578.8|577.8|577.2|0
1744030210000|2025-04-07 12:50:10|579.2|578.8|579.4|578.8|579.4|579|579.2|578.8|0
1744030220000|2025-04-07 12:50:20||579||578.8||579||578.6|0
1744030230000|2025-04-07 12:50:30||579||579||579.2||578.8|0
1744030240000|2025-04-07 12:50:40|579.6|579.2|579.8|579.4|579.8|579.4|579.6|578.8|1438
1744030250000|2025-04-07 12:50:50|580|579.6|580|579.6|580|579.6|580|579.2|1332
1744030260000|2025-04-07 12:51:00|580.4|579.8|581|580.2|581|580.4|580.4|579.8|0
1744030270000|2025-04-07 12:51:10|580.8|580.4|581|580.4|581|580.4|580.8|580.2|0
1744030280000|2025-04-07 12:51:20|580.8|580.2|580.2|579.4|580.8|580.4|580|579.2|4073
1744030290000|2025-04-07 12:51:30|580.4|579.6|579.8|579.2|580.4|579.6|579.8|579.2|3568
1744030300000|2025-04-07 12:51:40|580|579.4|579.6|579|580|579.4|579.6|578.8|0
1744030310000|2025-04-07 12:51:50|579.8|579.2|580|579.2|580|579.6|579.8|579.2|0
1744030320000|2025-04-07 12:52:00|580.4|579.4|580.8|580.4|580.8|580.4|580.4|579.4|0
1744030330000|2025-04-07 12:52:10|580.6||580.8||580.8||580.6||0
1744030340000|2025-04-07 12:52:20|580.6|580|581|580.6|581|580.6|580.6|580|2105
1744030350000|2025-04-07 12:52:30|580.8|580.4|581|580.6|581|580.6|580.8|580.2|500
1744030360000|2025-04-07 12:52:40|580.8||581||581||580.8||1945
1744030370000|2025-04-07 12:52:50|580.8|580.4|580|579.6|580.8|580.4|580|579.4|2672
1744030380000|2025-04-07 12:53:00|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579|2877
1744030390000|2025-04-07 12:53:10|580.2|579.6|580|579.8|580.2|579.8|580|579.6|0
1744030400000|2025-04-07 12:53:20|580.2|580|581.4|580.8|581.4|580.8|580.2|580|1258
1744030410000|2025-04-07 12:53:30|581.2|581.2|582|581.4|582|581.4|581.2|581.2|776
1744030420000|2025-04-07 12:53:40|581.8|581.2|581.4|581|581.8|581.2|581.4|581|0
1744030430000|2025-04-07 12:53:50|581.6|581.2|582|581.4|582|581.4|581.6|581.2|0
1744030440000|2025-04-07 12:54:00|581.8|581.2|581.4|580.8|581.8|581.2|581.2|580.6|887
1744030450000|2025-04-07 12:54:10|581.2|580.6|581.2|580.6|581.4|581|581.2|580.6|0
1744030460000|2025-04-07 12:54:20|581.4|580.8|581.8|581.2|581.8|581.2|581|580.6|0
1744030470000|2025-04-07 12:54:30|582|581.4|582|581.4|582|581.6|581.8|581.2|0
1744030480000|2025-04-07 12:54:40|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|0
1744030490000|2025-04-07 12:54:50|581.6|581|581.8|581.4|581.8|581.4|581.6|581|0
1744030500000|2025-04-07 12:55:00|582|581.6|581.4|581|582|581.6|581.4|581|0
1744030510000|2025-04-07 12:55:10|581.6|581.2|582|581.6|582|581.6|581.6|581.2|0
1744030520000|2025-04-07 12:55:20|582.2|582|582.6|582.4|582.6|582.4|582.2|582|0
1744030530000|2025-04-07 12:55:30|582.8|582.2|582.6|582|582.8|582.4|582.6|582|7086
1744030540000|2025-04-07 12:55:40||582.2||582.2||582.4||582.2|454
1744030550000|2025-04-07 12:55:50|583|582.4|583.2|582.6|583.2|582.8|583|582.4|1520
1744030560000|2025-04-07 12:56:00|583|582.2|583|582.4|583.2|582.6|582.8|582.2|0
1744030570000|2025-04-07 12:56:10|582.8|582.6|582.6|582|582.8|582.6|582.4|582|745
1744030580000|2025-04-07 12:56:20|582.8|581.6|582|581.4|582.8|581.6|582|581.4|20084
1744030590000|2025-04-07 12:56:30|582.2|581.6|582.4|581.8|582.4|581.8|582.2|581.6|0
1744030600000|2025-04-07 12:56:40|582.2|581.6|581.8|581.4|582.4|581.8|581.8|581.4|607
1744030610000|2025-04-07 12:56:50|582||582||582||581.8||0
1744030620000|2025-04-07 12:57:00|581.4|580.8|581.4|581|581.4|581|581.2|580.8|2696
1744030630000|2025-04-07 12:57:10|581.6|581.2|581.6|581|581.6|581.2|581.4|580.8|7496
1744030640000|2025-04-07 12:57:20|581.4|581.2|581.6|581|581.6|581.2|581.4|581|0
1744030650000|2025-04-07 12:57:30|581.4|581.2|582.2|581.6|582.2|581.8|581.4|581|1223
1744030660000|2025-04-07 12:57:40|582|581.4|581.8|581.4|582.2|581.4|581.8|581.4|0
1744030670000|2025-04-07 12:57:50|||||||||182
1744030680000|2025-04-07 12:58:00|582|581.6|582.4|581.8|582.4|582|582|581.6|0
1744030690000|2025-04-07 12:58:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|646
1744030700000|2025-04-07 12:58:20|582.2||582.2||582.4||582.2||0
1744030710000|2025-04-07 12:58:30|582|581.6|582|581.4|582|581.6|581.8|581.2|1894
1744030720000|2025-04-07 12:58:40|581.8|580.8|581.4|580.8|581.8|580.8|581.4|580.8|1018
1744030730000|2025-04-07 12:58:50|581.6|581|581.6|581.2|581.8|581.2|581.6|581|1476
1744030740000|2025-04-07 12:59:00|581.4|580.8|581.6|580.8|581.6|580.8|581.4|580.8|1016
1744030750000|2025-04-07 12:59:10|581.4|581|581.2|580.8|581.6|581.2|581.2|580.8|2927
1744030760000|2025-04-07 12:59:20|581|580.6|580.8|580.2|581|580.6|580.8|580.2|569
1744030770000|2025-04-07 12:59:30|581|580.4|581|580.2|581|580.4|580.8|580.2|1000
1744030780000|2025-04-07 12:59:40|580.8|580.4|580.8|580.2|581|580.4|580.6|580.2|666
1744030790000|2025-04-07 12:59:50|581.4|580.4|581.4|580.8|581.4|581|581.4|580.4|1581
1744030800000|2025-04-07 13:00:00|581.8|581|581.2|580.8|581.8|581.4|581.2|580.8|2000
1744030810000|2025-04-07 13:00:10|581|580.6|580.8|580.2|581|580.6|580.4|579.8|2870
1744030830000|2025-04-07 13:00:30|581.2|580.4|581.2|580.4|581.2|580.8|581|580.4|2711
1744030840000|2025-04-07 13:00:40|581|580.6|581.2|580.6|581.2|580.8|581|580.6|0
1744030850000|2025-04-07 13:00:50|581|580.4|580.8|580.4|581|580.4|580.8|580.4|305
1744030860000|2025-04-07 13:01:00|580.6|580.2|580.6|580.2|580.8|580.4|580.6|580.2|1422
1744030870000|2025-04-07 13:01:10|580.8|580.4|580.8|580.2|580.8|580.4|580.6|580.2|4891
1744030880000|2025-04-07 13:01:20|580.6|580.4|580.6|580.2|580.6|580.4|580.6|580.2|0
1744030890000|2025-04-07 13:01:30|580.8|580.4|581|580.6|581.2|580.6|580.8|580.4|60
1744030900000|2025-04-07 13:01:40|580.8|580.4|581|580.4|581|580.4|580.8|580.4|0
1744030910000|2025-04-07 13:01:50|581.2|580.6|580.8|580.4|581.2|580.6|580.8|580.4|14
1744030920000|2025-04-07 13:02:00|580.6|580.2|580.4|580|580.6|580.2|580.4|580|1402
1744030930000|2025-04-07 13:02:10|580.6|579.8|579.6|579.2|580.6|579.8|579.6|579.2|2936
1744030940000|2025-04-07 13:02:20|579.4|579|579.4|578.8|579.6|579|579.4|578.8|0
1744030950000|2025-04-07 13:02:30|579.2|578.6|579.6|579.2|579.6|579.2|579.2|578.6|0
1744030960000|2025-04-07 13:02:40|579.8|579.6|580.6|580.2|580.6|580.2|579.8|579.6|1764
1744030970000|2025-04-07 13:02:50|580.8|580.6|580.2|580|581|580.6|580.2|580|3339
1744030980000|2025-04-07 13:03:00|580|579.4|579.6|579|580|579.4|579.6|579|0
1744030990000|2025-04-07 13:03:10|579.8|579.2|579.8|579.2|579.8|579.2|579.8|579|100
1744031000000|2025-04-07 13:03:20|579.6|579|579.6|579.2|579.8|579.2|579.6|579|0
1744031010000|2025-04-07 13:03:30|579.4|579|579.4|578.8|579.4|579|579.2|578.8|0
1744031020000|2025-04-07 13:03:40|579.6|579.4|579.8|579.4|579.8|579.4|579.6|579.2|885
1744031030000|2025-04-07 13:03:50|580|579.6|579.8|579.6|580|579.6|579.8|579.6|1439
1744031040000|2025-04-07 13:04:00|580|579.4|580|579.6|580|579.6|580|579.4|0
1744031050000|2025-04-07 13:04:10|||||||||130
1744031060000|2025-04-07 13:04:20|579.8||580||580||579.8||2719
1744031070000|2025-04-07 13:04:30|580.2|579.8|580.4|580|580.4|580|580.2|579.8|2828
1744031080000|2025-04-07 13:04:40|580.2|579.8|579.8|579|580.2|579.8|579.6|579|0
1744031090000|2025-04-07 13:04:50|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|353
1744031100000|2025-04-07 13:05:00|579.6|579.4|580|579.6|580.2|579.6|579.6|579.4|1
1744031110000|2025-04-07 13:05:10|580.2|579.8|580.4|579.8|580.4|580|580.2|579.8|1207
1744031120000|2025-04-07 13:05:20|580.2||580.2||580.2||580.2||0
1744031130000|2025-04-07 13:05:30|580|579.2|579.8|579.2|580|579.4|579.4|579|1039
1744031140000|2025-04-07 13:05:40|580|579.4|580|579.2|580|579.4|579.8|579.2|0
1744031150000|2025-04-07 13:05:50|580.2|579.4|580.2|579.4|580.2|579.8|580.2|579.4|1500
1744031160000|2025-04-07 13:06:00|580|579.2|579.8|579.2|580|579.2|579.6|579.2|894
1744031170000|2025-04-07 13:06:10|580.2|579.4|580.4|579.8|580.4|580|580.2|579.4|0
1744031180000|2025-04-07 13:06:20|580.2||580.2||580.2||580.2||0
1744031190000|2025-04-07 13:06:30|580|579.6|579.8|579.2|580|579.6|579.8|579.2|900
1744031200000|2025-04-07 13:06:40|579.6||579.6||579.6||579.6||0
1744031210000|2025-04-07 13:06:50|579.8||579.8||579.8||579.8||0
1744031220000|2025-04-07 13:07:00|579.6|578.8|579.2|578.8|579.6|578.8|579.2|578.8|1000
1744031230000|2025-04-07 13:07:10|579.4||579||579.4||579||0
1744031240000|2025-04-07 13:07:20|579.2||579.2||579.2||579.2||135
1744031260000|2025-04-07 13:07:40|579.6|579|579.4|578.8|579.6|579|579.2|578.8|0
1744031270000|2025-04-07 13:07:50|579.6|579|579.6|578.8|579.6|579.2|579.6|578.8|0
1744031280000|2025-04-07 13:08:00|579.4|579|579.6|579.2|579.6|579.2|579.4|579|0
1744031290000|2025-04-07 13:08:10|580|579.4|580|579.4|580|579.6|579.8|579.4|1731
1744031300000|2025-04-07 13:08:20||579.6||579.4||579.6||579.4|0
1744031320000|2025-04-07 13:08:40|579.8|578.8|579.4|578.8|579.8|578.8|579.4|578.8|1000
1744031330000|2025-04-07 13:08:50|579.2|578.6|578.8|578.6|579.2|578.6|578.8|578.6|1233
1744031340000|2025-04-07 13:09:00|579.2|579|579.2|578.6|579.2|579|579|578.6|100
1744031350000|2025-04-07 13:09:10|579||578.8||579.2||578.8||0
1744031360000|2025-04-07 13:09:20|579|578|578.6|578|579|578|578.4|578|7081
1744031370000|2025-04-07 13:09:30|578.4|578.2|578.6|578|578.6|578.2|578.4|578|0
1744031380000|2025-04-07 13:09:40|578.4||578.4||578.4||578.4||0
1744031390000|2025-04-07 13:09:50|578.6|578.2|578.8|578.2|578.8|578.4|578.6|578|218
1744031400000|2025-04-07 13:10:00||578.4||578.2||578.4||578.2|0
1744031410000|2025-04-07 13:10:10|578.6|578|578.6|578|578.6|578|578.6|578|0
1744031420000|2025-04-07 13:10:20|578.4|577.6|578.4|577.8|578.4|577.8|578.2|577.6|20
1744031430000|2025-04-07 13:10:30|578.6|578|578.2|577.8|578.6|578|578.2|577.6|0
1744031440000|2025-04-07 13:10:40|578|578|578|577.6|578|578|577.8|577.6|3875
1744031460000|2025-04-07 13:11:00|577.8||578||578||577.8||526
1744031470000|2025-04-07 13:11:10|578.2|577.8|577.8|577.6|578.2|577.8|577.8|577.6|0
1744031480000|2025-04-07 13:11:20|578|577.8|578|577.6|578.2|577.8|578|577.6|0
1744031490000|2025-04-07 13:11:30|578.2||578.2||578.2||578||200
1744031500000|2025-04-07 13:11:40|578.4|577.8|579|578.6|579|578.6|578.2|577.8|766
1744031510000|2025-04-07 13:11:50|579.2|578.8|579.2|578.6|579.2|578.8|579.2|578.6|0
1744031520000|2025-04-07 13:12:00|579|578.8|578.6|578.4|579|578.8|578.6|578.2|560
1744031540000|2025-04-07 13:12:20|578.8||578.8||578.8||578.8||19
1744031560000|2025-04-07 13:12:40|578.6|578.2|578.4|578.2|578.6|578.2|578.4|578.2|0
1744031570000|2025-04-07 13:12:50|578.6||578.4||578.6||578.4||30
1744031580000|2025-04-07 13:13:00|578|577.6|578.4|578|578.4|578|578|577.6|325
1744031590000|2025-04-07 13:13:10|578.8|578.2|578.8|578.4|578.8|578.4|578.8|578.2|0
1744031600000|2025-04-07 13:13:20|578.6|578|578.6|578|578.8|578|578.6|578|1500
1744031610000|2025-04-07 13:13:30|578.8|578.2|578.6|578|578.8|578.2|578.6|578|0
1744031620000|2025-04-07 13:13:40|578.4||578.6||578.6||578.4||0
1744031630000|2025-04-07 13:13:50|578.4|578.2|578.4|578|578.4|578.2|578.4|578|0
1744031640000|2025-04-07 13:14:00|578|577.8|578|577.6|578|577.8|577.8|577.6|2284
1744031650000|2025-04-07 13:14:10|577.8|577.8|578|577.4|578|577.8|577.8|577.4|10845
1744031670000|2025-04-07 13:14:30|578.2|577.8|578.2|577.8|578.2|578|578.2|577.8|1378
1744031680000|2025-04-07 13:14:40|578.4|578|578.2|578|578.4|578|578.2|577.6|2162
1744031690000|2025-04-07 13:14:50|578.4||578.4||578.4||578.4||650
1744031700000|2025-04-07 13:15:00|578.2|577.8|578.4|578|578.4|578|578.2|577.8|960
1744031710000|2025-04-07 13:15:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1024
1744031730000|2025-04-07 13:15:30|578.4|578|578.4|577.8|578.6|578|578.4|577.8|6553
1744031740000|2025-04-07 13:15:40|578.2|577.6|578|577.4|578.4|577.6|577.8|577.4|0
1744031750000|2025-04-07 13:15:50|577.8|577.6|577.8|577.4|577.8|577.6|577.8|577.4|0
1744031760000|2025-04-07 13:16:00|578|577.2|577.6|577.2|578|577.2|577.6|577.2|0
1744031770000|2025-04-07 13:16:10|577.4||577.4||577.4||577.4||0
1744031780000|2025-04-07 13:16:20|577.6|577|577.6|577|577.6|577|577.6|577|0
1744031800000|2025-04-07 13:16:40||577.2||577||577.2||577|1670
1744031810000|2025-04-07 13:16:50|577.4||577.6||577.6||577.4||0
1744031820000|2025-04-07 13:17:00|577.4|577.2|577.4|577.2|577.6|577.2|577.4|577.2|129
1744031830000|2025-04-07 13:17:10|577.6|577.4|577.8|577.4|578|577.4|577.6|577.4|2966
1744031840000|2025-04-07 13:17:20|578||577.8||578||577.8||0
1744031850000|2025-04-07 13:17:30|578||577.8||578||577.8||0
1744031860000|2025-04-07 13:17:40|577.6||577.6||577.6||577.6||0
1744031880000|2025-04-07 13:18:00|577.8|577.6|577.6|577.4|577.8|577.6|577.6|577.4|0
1744031890000|2025-04-07 13:18:10|577.8|577.6|578|577.4|578|577.6|577.8|577.4|550
1744031900000|2025-04-07 13:18:20|577.8||577.6||577.8||577.6||150
1744031910000|2025-04-07 13:18:30|577.4|577.2|577.2|576.6|577.4|577.2|577.2|576.6|5017
1744031920000|2025-04-07 13:18:40|577|576.4|576.8|576.4|577|576.4|576.6|576.4|0
1744031930000|2025-04-07 13:18:50|576.4|576.2|576.2|575.8|576.4|576.2|576.2|575.8|500
1744031940000|2025-04-07 13:19:00|576.4|575.6|576.4|575.8|576.4|575.8|576.4|575.6|3938
1744031950000|2025-04-07 13:19:10|576.6|576|576.8|576.6|576.8|576.6|576.6|576|11623
1744031960000|2025-04-07 13:19:20|577.2|576.8|577.8|577.4|577.8|577.4|577.2|576.8|3261
1744031970000|2025-04-07 13:19:30|577.6|577|577.6|577|577.6|577|577.4|577|2280
1744031980000|2025-04-07 13:19:40|577.8|577.2|577.8|577.6|577.8|577.6|577.8|577.2|255
1744031990000|2025-04-07 13:19:50||577.4||577.4||577.4||577.4|0
1744032000000|2025-04-07 13:20:00|578.2|577.6|578.6|578|578.8|578.2|578|577.6|2872
1744032010000|2025-04-07 13:20:10|578.4|577.8|578.8|578.4|578.8|578.4|578.4|577.8|0
1744032020000|2025-04-07 13:20:20|579|578.6|580|579.6|580|579.6|579|578.6|1094
1744032030000|2025-04-07 13:20:30|580.2|579|579.8|579.2|580.2|579.2|579.6|579|0
1744032050000|2025-04-07 13:20:50|579.6||579.8||579.8||579.6||0
1744032070000|2025-04-07 13:21:10|580||580||580||579.8||0
1744032080000|2025-04-07 13:21:20||579.4||579.6||579.6||579.4|0
1744032090000|2025-04-07 13:21:30|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|0
1744032100000|2025-04-07 13:21:40|580.4|580|580.4|579.8|580.4|580|580.4|579.8|0
1744032110000|2025-04-07 13:21:50||580||579.8||580||579.8|0
1744032120000|2025-04-07 13:22:00|580|580|579.6|579|580|580|579.6|579|6119
1744032130000|2025-04-07 13:22:10|579.4|579.2|579.6|579|579.6|579.2|579.4|579|1210
1744032140000|2025-04-07 13:22:20|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|0
1744032150000|2025-04-07 13:22:30|580|579.6|580|579.4|580|579.6|579.8|579.4|1989
1744032160000|2025-04-07 13:22:40|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|0
1744032170000|2025-04-07 13:22:50|580|579.6|580|579.6|580|579.6|580|579.6|0
1744032180000|2025-04-07 13:23:00|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|1525
1744032190000|2025-04-07 13:23:10|579.6|579.2|579.6|579.2|579.6|579.4|579.6|579|1204
1744032200000|2025-04-07 13:23:20|579.4|579.4|579.4|579|579.4|579.4|579.4|579|2609
1744032210000|2025-04-07 13:23:30||579.2||579||579.2||579|0
1744032220000|2025-04-07 13:23:40|579.2|578.6|578|577.8|579.2|578.6|578|577.8|887
1744032230000|2025-04-07 13:23:50|577.8|577.4|577.8|577.4|578|577.4|577.8|577.2|500
1744032240000|2025-04-07 13:24:00|578|577.2|577.4|576.8|578|577.2|577.4|576.8|0
1744032250000|2025-04-07 13:24:10|577.2|576.4|577|576.4|577.2|576.8|577|576.4|5796
1744032260000|2025-04-07 13:24:20||576.2||576.4||576.4||576.2|1000
1744032270000|2025-04-07 13:24:30|577.2|576.6|577.2|576.8|577.2|576.8|577.2|576.6|0
1744032280000|2025-04-07 13:24:40||576.6||576.6||576.8||576.6|15
1744032290000|2025-04-07 13:24:50|577|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1744032300000|2025-04-07 13:25:00|577|576.4|576.8|576.2|577|576.4|576.8|576.2|0
1744032310000|2025-04-07 13:25:10|576.6|576|576.6|576|576.6|576|576.6|576|0
1744032320000|2025-04-07 13:25:20|576.4|575.8|576.2|575.6|576.6|575.8|576.2|575.6|0
1744032330000|2025-04-07 13:25:30|576|575.4|575.8|575.2|576|575.4|575.8|575.2|0
1744032340000|2025-04-07 13:25:40||575||575||575||575|0
1744032350000|2025-04-07 13:25:50|575.6|574.8|575.4|574.8|575.6|574.8|575.4|574.8|0
1744032360000|2025-04-07 13:26:00|575.2|575|575.2|574.4|575.2|575|575|574.4|0
1744032370000|2025-04-07 13:26:10||574.6||574.6||574.6||574.6|0
1744032380000|2025-04-07 13:26:20|575.4|574.8|575.4|575|575.4|575|575.4|574.8|1
1744032390000|2025-04-07 13:26:30||574.8||574.8||574.8||574.8|0
1744032400000|2025-04-07 13:26:40|575.6|574.6|575.6|575|575.6|575.2|575.6|574.6|0
1744032410000|2025-04-07 13:26:50|575.4||575.6||575.6||575.4||0
1744032420000|2025-04-07 13:27:00|575.8|575.2|575.8|575.4|575.8|575.4|575.6|575.2|370
1744032430000|2025-04-07 13:27:10|575.6|575.2|575.8|575.2|575.8|575.2|575.6|575|473
1744032440000|2025-04-07 13:27:20|576.2|575.4|577|576.6|577|576.6|576|575.4|4063
1744032450000|2025-04-07 13:27:30|576.8|576.4|576.8|576.2|576.8|576.4|576.6|576.2|557
1744032460000|2025-04-07 13:27:40||576||576||576||575.8|0
1744032480000|2025-04-07 13:28:00|576.6|576.2|576.2|575.4|576.6|576.2|576.2|575.4|1200
1744032490000|2025-04-07 13:28:10|576|575.2|576|575.4|576|575.4|575.8|575.2|400
1744032510000|2025-04-07 13:28:30|575.8|575.2|575.8|575.2|575.8|575.2|575.8|575.2|0
1744032520000|2025-04-07 13:28:40|575.6||575.6||575.6||575.6||0
1744032530000|2025-04-07 13:28:50|575.4||575.6||575.6||575.4||526
1744032540000|2025-04-07 13:29:00|575.8|575.6|575.8|575.2|576.4|575.8|575.6|575|2099
1744032550000|2025-04-07 13:29:10|575.6|575|575.6|575|575.8|575|575.6|575|921
1744032560000|2025-04-07 13:29:20|575.4|574.6|575.2|574.4|575.4|574.6|575.2|574.4|0
1744032570000|2025-04-07 13:29:30|575|574.6|575.2|574.6|575.2|574.6|575|574.6|0
1744032580000|2025-04-07 13:29:40||574.8||574.8||574.8||574.8|0
1744032590000|2025-04-07 13:29:50|575|574.2|575.2|574.6|575.2|574.6|574.8|574.2|8572
1744032600000|2025-04-07 13:30:00|575.4|574.8|575.4|575|575.4|575|575.4|574.8|1259
1744032610000|2025-04-07 13:30:10|575.2|575.2|575.2|574.6|575.2|575.2|575.2|574.4|181
1744032620000|2025-04-07 13:30:20||574.4||574.4||574.6||574.4|0
1744032630000|2025-04-07 13:30:30|574.8|574.2|574.8|574.2|574.8|574.2|574.8|574.2|0
1744032640000|2025-04-07 13:30:40|574.4|574|574.6|574|574.6|574|574.4|573.8|684
1744032650000|2025-04-07 13:30:50|574.8|574.2|574.8|574.4|574.8|574.4|574.6|574.2|2834
1744032660000|2025-04-07 13:31:00|575|574.2|575|574.4|575|574.6|575|574.2|0
1744032670000|2025-04-07 13:31:10|574.8|574.2|575|574.4|575|574.4|574.8|574.2|0
1744032680000|2025-04-07 13:31:20|574.8|574.2|575.6|575.2|575.6|575.2|574.8|574.2|1989
1744032690000|2025-04-07 13:31:30|575.4|575.4|575.6|575|575.6|575.4|575.4|575|0
1744032700000|2025-04-07 13:31:40|575.8|575.4|575.8|575.2|575.8|575.4|575.2|574.6|2112
1744032710000|2025-04-07 13:31:50|576|575.4|576|575.6|576|575.6|576|575.4|0
1744032720000|2025-04-07 13:32:00|576.4|576|576.6|576|576.6|576.2|576.4|576|3066
1744032730000|2025-04-07 13:32:10|577|576.4|577.2|576.8|577.2|576.8|576.8|576.4|2471
1744032750000|2025-04-07 13:32:30|577|576.6|577|576.2|577|576.6|576.8|576.2|520
1744032760000|2025-04-07 13:32:40|576.8|575.8|576|575.4|576.8|575.8|576|575.4|520
1744032770000|2025-04-07 13:32:50||575.2||575.2||575.4||575|0
1744032780000|2025-04-07 13:33:00|575.8|575.4|576.6|576|576.6|576|575.8|575.4|309
1744032790000|2025-04-07 13:33:10|576.8|576.2|576.2|575.6|576.8|576.2|576.2|575.6|0
1744032810000|2025-04-07 13:33:30|576.4|575.8|576.4|575.6|576.4|575.8|576.4|575.4|0
1744032820000|2025-04-07 13:33:40|576.6|575.8|576.8|576.6|577|576.6|576.6|575.8|9586
1744032840000|2025-04-07 13:34:00|576.4|576.2|576.6|575.8|576.6|576.2|576.4|575.6|1830
1744032850000|2025-04-07 13:34:10|576.4|575.6|575.8|575|576.4|575.6|575.8|575|0
1744032860000|2025-04-07 13:34:20||574.8||575||575||574.8|0
1744032870000|2025-04-07 13:34:30|576.6|576|576.4|576|576.6|576|575.8|575.4|4077
1744032880000|2025-04-07 13:34:40|576.6|575.4|576.2|575.4|576.6|575.4|576.2|575.4|887
1744032890000|2025-04-07 13:34:50|576.4|575.6|576.4|575.8|576.4|575.8|576.2|575.6|0
1744032900000|2025-04-07 13:35:00|576.6|576|576.6|576.2|576.6|576.2|576.6|576|0
1744032910000|2025-04-07 13:35:10||576||576.2||576.2||576|0
1744032920000|2025-04-07 13:35:20|576.2|575.6|575.8|575.2|576.2|575.6|575.8|575.2|3341
1744032930000|2025-04-07 13:35:30||575.4||575.2||575.4||575.2|0
1744032940000|2025-04-07 13:35:40|575.6|575|575.2|574.6|575.8|575.2|575.2|574.6|3245
1744032950000|2025-04-07 13:35:50|575.6|574.4|575.6|575|575.6|575|575.4|574.4|2039
1744032960000|2025-04-07 13:36:00|575.4|575.2|575.2|574.6|575.4|575.2|575|574.6|3654
1744032970000|2025-04-07 13:36:10|575|574.2|574.8|574.2|575|574.2|574.8|574.2|368
1744032980000|2025-04-07 13:36:20|575|574.4|574.8|574.4|575|574.4|574.8|574.4|0
1744032990000|2025-04-07 13:36:30|574.6|574.2|574.8|574.4|574.8|574.4|574.6|574.2|2980
1744033000000|2025-04-07 13:36:40|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|3000
1744033010000|2025-04-07 13:36:50|574.4|574.4|574.6|574|574.6|574.4|574.2|574|3161
1744033020000|2025-04-07 13:37:00|574.4|573.8|574.2|573.8|574.4|573.8|574.2|573.8|1070
1744033030000|2025-04-07 13:37:10|574|573.2|574|573.2|574|573.2|574|573.2|6180
1744033040000|2025-04-07 13:37:20|574.2|573.6|574.4|574|574.4|574|574|573.6|3352
1744033050000|2025-04-07 13:37:30|574.2|573.8|574|573.6|574.4|574|574|573.6|3484
1744033060000|2025-04-07 13:37:40|574.2|573.4|574.2|573.6|574.2|573.8|574.2|573.4|0
1744033070000|2025-04-07 13:37:50|574.4|574|574.6|574.2|574.6|574.2|574.4|574|10057
1744033080000|2025-04-07 13:38:00|574.8|573.8|573.8|573|574.8|573.8|573.8|573|3870
1744033090000|2025-04-07 13:38:10|574|573.2|574|573.6|574|573.6|574|573.2|1351
1744033100000|2025-04-07 13:38:20|573.8|573.4|573.8|573|573.8|573.4|573.8|573|0
1744033110000|2025-04-07 13:38:30|573.6||573.6||573.6||573.6||0
1744033120000|2025-04-07 13:38:40||573.2||573.2||573.2||573.2|0
1744033130000|2025-04-07 13:38:50|573.4|573|573|572.4|573.4|573|573|572.4|2912
1744033140000|2025-04-07 13:39:00|572.8|572.2|572.6|572.2|572.8|572.2|572.4|572|1628
1744033150000|2025-04-07 13:39:10||572||572||572||572|879
1744033160000|2025-04-07 13:39:20|572.8|572.6|573|572.6|573|572.6|572.8|572.6|0
1744033170000|2025-04-07 13:39:30|573.2|573|573.4|572.8|573.6|573.2|573.2|572.8|3605
1744033180000|2025-04-07 13:39:40|573.2|572.6|573|572.4|573.4|572.8|573|572.4|0
1744033190000|2025-04-07 13:39:50|573.2|572.6|573.2|572.6|573.2|572.6|573.2|572.6|0
1744033200000|2025-04-07 13:40:00|573.4|573|573.4|573.2|573.6|573.2|573.4|572.8|1936
1744033210000|2025-04-07 13:40:10|573.6|573|573.6|573.2|573.6|573.2|573.6|573|0
1744033220000|2025-04-07 13:40:20|574|573.4|573.2|572.6|574|573.6|573.2|572.6|5927
1744033230000|2025-04-07 13:40:30|573|572.8|572.6|572|573.2|572.8|572.6|572|3735
1744033240000|2025-04-07 13:40:40|572.8|572.2|572.6|572|572.8|572.4|572.6|572|1747
1744033250000|2025-04-07 13:40:50|572.4|572.2|572.6|572.2|572.8|572.6|572.4|572.2|5026
1744033260000|2025-04-07 13:41:00|572.8|572|573.2|572.8|573.2|572.8|572.8|572|3578
1744033270000|2025-04-07 13:41:10||572.6||572.8||572.8||572.6|0
1744033280000|2025-04-07 13:41:20|573.6|573|574.2|573.6|574.2|573.8|573.6|572.6|12291
1744033290000|2025-04-07 13:41:30|574|573.8|574.6|574|574.6|574|574|573.6|3879
1744033300000|2025-04-07 13:41:40|574.4|574.2|574.4|573.6|574.6|574.2|574.2|573.6|928
1744033310000|2025-04-07 13:41:50|574.2|573.4|574.2|573.6|574.4|573.8|574|573.4|603
1744033320000|2025-04-07 13:42:00|574.4|573.8|574.6|574|574.6|574|574.2|573.8|4168
1744033330000|2025-04-07 13:42:10|574.4|573.8|574|573.4|574.4|573.8|573.6|573.2|115
1744033340000|2025-04-07 13:42:20|573.8|573.2|573.8|573.2|574|573.4|573.6|573.2|1723
1744033350000|2025-04-07 13:42:30|573.6|573|573.4|572.8|573.6|573|573.2|572.6|1983
1744033360000|2025-04-07 13:42:40|573.2|573|573.4|572.8|573.4|573.2|573.2|572.6|923
1744033370000|2025-04-07 13:42:50||573||572.8||573||572.8|379
1744033380000|2025-04-07 13:43:00|573.8|573|573.6|573|573.8|573.2|573.6|573|68
1744033390000|2025-04-07 13:43:10|573.4|572.8|573.2|572.6|573.4|573|573.2|572.6|820
1744033400000|2025-04-07 13:43:20|573|572.8|573.2|572.6|573.4|573|573|572.6|871
1744033410000|2025-04-07 13:43:30|573|572.8|573|572.6|573.2|572.8|573|572.4|949
1744033420000|2025-04-07 13:43:40|573.2|572.8|573.2|572.6|573.2|572.8|573.2|572.6|1112
1744033440000|2025-04-07 13:44:00|573.4|573|573.2|572.6|573.4|573|573.2|572.6|3595
1744033450000|2025-04-07 13:44:10|572.8|572.2|572.8|572.4|572.8|572.4|572.4|572|4638
1744033460000|2025-04-07 13:44:20|573|572.6|573.4|573|573.4|573|573|572.6|7913
1744033470000|2025-04-07 13:44:30|573.6|573.2|574.2|574|574.2|574|573.6|573.2|11432
1744033480000|2025-04-07 13:44:40||573.8||574||574||573.6|117
1744033490000|2025-04-07 13:44:50||573.8||573.8||573.8||573.8|600
1744033500000|2025-04-07 13:45:00|574.4|574|574.4|574|574.4|574.2|574.2|573.8|4515
1744033510000|2025-04-07 13:45:10|574.2|574.2|574.6|574.2|574.6|574.2|574.2|574.2|667
1744033520000|2025-04-07 13:45:20|574.8|574.4|575|574.6|575|574.6|574.8|574.4|86
1744033530000|2025-04-07 13:45:30|575.2|574.8|575.2|574.6|575.4|575|575|574.6|5633
1744033540000|2025-04-07 13:45:40|575|574.4|575.4|574.8|575.4|574.8|575|574.4|2286
1744033550000|2025-04-07 13:45:50|575.2|574.6|575.4|575|575.4|575|574.8|574.4|3286
1744033560000|2025-04-07 13:46:00|575.6|574.8|575.6|575.2|575.6|575.4|575.6|574.8|57
1744033570000|2025-04-07 13:46:10|576.2|575.4|576.2|575.8|576.2|576|576.2|575.4|1305
1744033580000|2025-04-07 13:46:20|576.4|576|576.8|576.6|576.8|576.6|576.4|576|1238
1744033590000|2025-04-07 13:46:30|577|576.8|577.2|576.8|577.2|577|577|576.6|843
1744033600000|2025-04-07 13:46:40|577.4|577|577|576.6|577.6|577|577|576.6|88
1744033610000|2025-04-07 13:46:50|577.2|576.8|577|576.4|577.4|577|576.8|576.4|1304
1744033620000|2025-04-07 13:47:00|576.8|576.6|577.2|576.8|577.2|577|576.6|576.4|1044
1744033630000|2025-04-07 13:47:10|577.6|576.6|577.8|577.6|577.8|577.6|577.6|576.6|843
1744033640000|2025-04-07 13:47:20|578|577.8|578.4|577.8|578.4|577.8|578|577.6|2894
1744033650000|2025-04-07 13:47:30|578.6|578|578.8|578.2|578.8|578.4|578.6|578|2596
1744033660000|2025-04-07 13:47:40||578.4||578.6||578.6||578.4|0
1744033670000|2025-04-07 13:47:50||578.4||578.6||578.6||578.4|1475
1744033680000|2025-04-07 13:48:00|579|578.8|580|579.6|580|579.6|579|578.8|998
1744033690000|2025-04-07 13:48:10||579.8||579.6||579.8||579.6|0
1744033700000|2025-04-07 13:48:20|579.8|579.4|579.8|579.2|580|579.4|579.4|579.2|1231
1744033710000|2025-04-07 13:48:30|579.6|579.4|580.2|579.8|580.2|579.8|579.6|579.2|0
1744033720000|2025-04-07 13:48:40|580.4|580|580.6|580.2|580.8|580.2|580.4|580|540
1744033730000|2025-04-07 13:48:50|580.4|580.4|581.2|580.6|581.2|580.6|580.4|580.2|3140
1744033740000|2025-04-07 13:49:00|581|580.4|581|580.6|581|580.6|580.6|580.2|8820
1744033750000|2025-04-07 13:49:10|580.8|580.4|581|580.6|581|580.6|580.6|580.2|4866
1744033760000|2025-04-07 13:49:20|581.2|580.8|581.4|581.2|581.4|581.2|581|580.4|9665
1744033770000|2025-04-07 13:49:30|581.2|581|581.6|581|581.8|581.2|581.2|580.6|7025
1744033780000|2025-04-07 13:49:40|581.8|581.2|581.4|580.8|581.8|581.4|581.2|580.6|5634
1744033790000|2025-04-07 13:49:50|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|350
1744033800000|2025-04-07 13:50:00|581.4|580.8|581.6|581|581.6|581|581.2|580.6|1037
1744033810000|2025-04-07 13:50:10|581.4|581.2|582.6|582.4|582.6|582.4|581.4|581|7836
1744033820000|2025-04-07 13:50:20|583|582.6|584|583.6|584|583.6|582.8|582.6|2081
1744033830000|2025-04-07 13:50:30|584.4|583.8|584.4|583.8|584.4|584|584.4|583.6|0
1744033840000|2025-04-07 13:50:40|584.2|584|584|583.4|584.4|584|584|583.4|3379
1744033850000|2025-04-07 13:50:50|584.2|583.6|584.4|583.8|584.4|584.2|584|583.6|4152
1744033860000|2025-04-07 13:51:00|584.6|584|584.8|584.4|584.8|584.4|584.6|584|1222
1744033870000|2025-04-07 13:51:10|585|584.6|585|584.4|585|584.6|585|584.4|0
1744033880000|2025-04-07 13:51:20|585.2|584.8|585.2|584.8|585.6|585.2|585.2|584.8|2892
1744033890000|2025-04-07 13:51:30|585|584.6|585.2|584.8|585.2|584.8|585|584.6|2355
1744033900000|2025-04-07 13:51:40|585.6|585.2|584.8|584.2|585.6|585.2|584.8|584.2|1416
1744033910000|2025-04-07 13:51:50|585|584.4|585|584.4|585.2|584.8|584.8|584.2|3037
1744033920000|2025-04-07 13:52:00|585.2|584.6|585.4|585|585.4|585|585|584.4|727
1744033930000|2025-04-07 13:52:10|585.6|585.2|585.4|585|585.6|585.2|585.4|585|1845
1744033940000|2025-04-07 13:52:20|585.6|584.8|585.6|585.2|585.6|585.2|585.6|584.8|288
1744033950000|2025-04-07 13:52:30||585.4||585.2||585.4||585.2|15
1744033960000|2025-04-07 13:52:40|585.4|585|585.4|584.8|585.4|585|585.4|584.6|0
1744033970000|2025-04-07 13:52:50|585.2|585|585|584.6|585.2|585|584.8|584.2|0
1744033980000|2025-04-07 13:53:00|584.8|584.4|584.8|584|584.8|584.4|584.8|584|0
1744033990000|2025-04-07 13:53:10|584.4|584.2|584|583.4|584.4|584.2|583.8|583.4|3039
1744034000000|2025-04-07 13:53:20|583.8|583.2|583.6|583|583.8|583.4|583.6|583|1037
1744034010000|2025-04-07 13:53:30|583.8|583.2|583.8|583.2|583.8|583.2|583.8|583.2|0
1744034020000|2025-04-07 13:53:40|584.2|584|584.2|583.8|584.2|584|584.2|583.8|2941
1744034030000|2025-04-07 13:53:50|584.4|584|585|584.8|585.2|584.8|584.4|584|3975
1744034040000|2025-04-07 13:54:00|585.2|584.4|585.2|584.8|585.2|584.8|584.8|584.4|9847
1744034050000|2025-04-07 13:54:10|585|584.6|585.2|584.8|585.2|584.8|585|584.4|2920
1744034080000|2025-04-07 13:54:40|585|584.6|585.2|584.6|585.2|584.8|585|584.6|3229
1744034090000|2025-04-07 13:54:50|585.6|584.8|585.6|585.2|585.6|585.2|585.6|584.6|701
1744034100000|2025-04-07 13:55:00|586|585.4|586.4|586|586.4|586|585.8|585.4|521
1744034110000|2025-04-07 13:55:10|587|586.6|587.2|586.8|587.2|586.8|587|586.6|2508
1744034120000|2025-04-07 13:55:20|587|586.6|586.4|586|587|586.6|586.2|586|1497
1744034130000|2025-04-07 13:55:30|586|585.8|586|585.6|586|585.8|585.8|585.4|889
1744034140000|2025-04-07 13:55:40|585.8|585.4|585.6|585.2|586|585.6|585.4|585|1572
1744034150000|2025-04-07 13:55:50|585.4|585|585.8|585.4|585.8|585.4|585.4|585|912
1744034170000|2025-04-07 13:56:10|586|585.6|586.2|585.8|586.2|586|586|585.6|12391
1744034180000|2025-04-07 13:56:20|586.4|586|586.4|586.2|586.4|586.2|586.4|586|951
1744034190000|2025-04-07 13:56:30||586||586||586.2||586|100
1744034200000|2025-04-07 13:56:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|1292
1744034210000|2025-04-07 13:56:50|586.4|586.2|586|585.6|586.6|586.2|586|585.6|688
1744034220000|2025-04-07 13:57:00|586.2|585.8|586.4|585.8|586.4|586|586.2|585.8|3066
1744034230000|2025-04-07 13:57:10|586.6|586|586.8|586.2|586.8|586.4|586.6|586|1386
1744034240000|2025-04-07 13:57:20|586.6|586|586.6|586|586.6|586.2|586.2|586|1575
1744034250000|2025-04-07 13:57:30|586.4|586.2|586.2|585.8|586.4|586.2|586.2|585.8|0
1744034260000|2025-04-07 13:57:40|586|585.6|586|585.6|586|585.6|586|585.6|192
1744034270000|2025-04-07 13:57:50|585.8|585.2|585.8|585.4|585.8|585.4|585.8|585.2|2408
1744034280000|2025-04-07 13:58:00||585.2||585.4||585.6||585.2|110
1744034290000|2025-04-07 13:58:10|586|585.2|586|585.6|586|585.6|586|585.2|280
1744034300000|2025-04-07 13:58:20||585.4||585.6||585.6||585.4|0
1744034310000|2025-04-07 13:58:30|586.4|586|586.6|586.2|586.6|586.2|586.4|586|2166
1744034320000|2025-04-07 13:58:40|586.8|586.4|587|586.6|587|586.8|586.8|586.4|3406
1744034330000|2025-04-07 13:58:50|586.6|586.4|587|586.4|587|586.6|586.6|586.4|7601
1744034340000|2025-04-07 13:59:00|586.8|586.2|586.8|586.2|586.8|586.4|586.4|586.2|1698
1744034350000|2025-04-07 13:59:10|586.6|586.4|586.8|586.2|586.8|586.4|586.6|586.2|0
1744034360000|2025-04-07 13:59:20|586.6|586.4|586.8|586.4|586.8|586.4|586.6|586.4|0
1744034370000|2025-04-07 13:59:30|587|586.6|587|586.6|587|586.6|587|586.6|0
1744034380000|2025-04-07 13:59:40|586.6|586.8|586.2|585.6|586.6|586.8|586|585.6|12323
1744034390000|2025-04-07 13:59:50|586|585.8|586.8|586.4|586.8|586.4|586|585.6|4592
1744034400000|2025-04-07 14:00:00|587|586.6|587.6|587.2|587.6|587.2|587|586.6|7474
1744034410000|2025-04-07 14:00:10|587.8|587.4|588.6|588.2|588.6|588.2|587.8|587.4|2776
1744034420000|2025-04-07 14:00:20|588.4|588.4|589.2|588.6|589.4|588.8|588.4|588.2|96
1744034430000|2025-04-07 14:00:30|589.4|588.8|590|589.6|590.4|589.8|589.4|588.8|859
1744034440000|2025-04-07 14:00:40|590.4|590|590.4|589.8|590.4|590.2|590.2|589.6|3478
1744034450000|2025-04-07 14:00:50|590|589.6|590.2|589.8|590.4|589.8|590|589.6|820
1744034460000|2025-04-07 14:01:00|590.4|590|589.2|588.8|590.4|590|589|588.8|4303
1744034470000|2025-04-07 14:01:10|589.4|588.4|588.6|588|589.4|588.4|588.6|588|900
1744034480000|2025-04-07 14:01:20|588.8|588.2|588.6|588.2|588.8|588.4|588.6|588.2|0
1744034490000|2025-04-07 14:01:30|588.8|588.4|589|588.6|589|588.6|588.4|588.4|1500
1744034500000|2025-04-07 14:01:40|589.4|588.4|589.4|588.8|589.4|588.8|589.4|588.4|1000
1744034510000|2025-04-07 14:01:50|589.2|588.4|589.2|588.8|589.6|589|588.8|588.2|4613
1744034520000|2025-04-07 14:02:00|589.4|588.4|588.8|588.2|589.4|588.4|588.8|588.2|2526
1744034530000|2025-04-07 14:02:10|588.6||588.4||588.6||588.4||356
1744034540000|2025-04-07 14:02:20|589|588.4|588.8|588.2|589|588.6|588.4|588.2|1671
1744034550000|2025-04-07 14:02:30|589|588.6|590.4|589.8|590.4|590|588.8|588.6|5351
1744034560000|2025-04-07 14:02:40|589.8|589.4|590.4|589.8|590.6|590|589.8|589.4|1951
1744034570000|2025-04-07 14:02:50|590.6|590|590|589.6|590.6|590|590|589.6|0
1744034580000|2025-04-07 14:03:00|590.2|589.8|590.4|589.8|590.4|590|590.2|589.6|0
1744034590000|2025-04-07 14:03:10|590.2|589.6|590|589.6|590.6|590.2|590|589.6|84
1744034600000|2025-04-07 14:03:20|589.8|589.2|589.4|588.8|589.8|589.2|589.4|588.8|268
1744034610000|2025-04-07 14:03:30|589.2|588.6|589.2|588.8|589.2|589|589|588.6|0
1744034620000|2025-04-07 14:03:40|589|588.6|588.4|587.8|589|588.8|588.4|587.8|0
1744034630000|2025-04-07 14:03:50|588.6|588|589|588.6|589|588.6|588.6|588|1507
1744034640000|2025-04-07 14:04:00|589.2|589|590|589.6|590|589.6|589.2|589|5308
1744034650000|2025-04-07 14:04:10|589.8|589.4|589.8|589.2|590|589.6|589.4|588.8|2872
1744034660000|2025-04-07 14:04:20|589.6|589|589|588.6|589.6|589|589|588.6|2259
1744034670000|2025-04-07 14:04:30||588.4||588.4||588.6||588.2|0
1744034680000|2025-04-07 14:04:40|589.2|588.6|589.2|588.8|589.2|588.8|589.2|588.6|1413
1744034700000|2025-04-07 14:05:00|589.4|589|589.6|589.2|589.6|589.2|589.4|588.8|204
1744034710000|2025-04-07 14:05:10|590|589.6|589.8|589.4|590|589.6|589.6|589.2|5113
1744034720000|2025-04-07 14:05:20|589.6|589.2|590.2|589.8|590.2|589.8|589.4|589.2|9331
1744034730000|2025-04-07 14:05:30|590.4|590|590.6|590.2|590.6|590.4|590.4|590|3725
1744034740000|2025-04-07 14:05:40|590.4|590.4|590.4|590|590.4|590.4|590.4|590|3131
1744034750000|2025-04-07 14:05:50|590.2|589.8|590.2|589.8|590.4|590|590|589.8|700
1744034760000|2025-04-07 14:06:00|590.4|590|590.6|590.4|590.6|590.4|590.4|590|3403
1744034770000|2025-04-07 14:06:10|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590|1175
1744034790000|2025-04-07 14:06:30|590.4|590.4|590.2|589.8|590.4|590.4|590|589.6|1963
1744034800000|2025-04-07 14:06:40|590|589.6|590|589.6|590|589.8|589.8|589.2|4551
1744034810000|2025-04-07 14:06:50|589.8|589.4|589.2|588.6|589.8|589.4|589.2|588.6|52
1744034820000|2025-04-07 14:07:00|589.4|589|589.2|588.6|589.4|589|589.2|588.6|39
1744034830000|2025-04-07 14:07:10|589.8|588.8|590.4|589.8|590.4|589.8|589.8|588.6|1506
1744034840000|2025-04-07 14:07:20|590.2|589.6|589.2|588.6|590.2|589.6|589|588.4|10376
1744034850000|2025-04-07 14:07:30|589|588.8|588.6|588|589|588.8|588.6|588|640
1744034860000|2025-04-07 14:07:40|588.8|588.2|589|588.2|589|588.2|588.4|588|10455
1744034870000|2025-04-07 14:07:50|588.8|588|588.8|588.2|588.8|588.2|588.6|588|850
1744034880000|2025-04-07 14:08:00|588.6|588|588.6|588|588.6|588.2|588.2|587.8|1185
1744034890000|2025-04-07 14:08:10|588.8|588.2|588.6|588|588.8|588.4|588.6|588|1342
1744034900000|2025-04-07 14:08:20|588.4|588.2|588.6|588|588.6|588.2|588.4|588|0
1744034910000|2025-04-07 14:08:30|588.8|588.2|589.2|588.6|589.2|588.8|588.8|588.2|10110
1744034920000|2025-04-07 14:08:40|589.6|588.8|589.4|589|589.6|589.4|589.2|588.8|1439
1744034930000|2025-04-07 14:08:50|589.2|589.2|589.2|589|589.6|589.2|589.2|589|3162
1744034940000|2025-04-07 14:09:00|589.4|589.2|589|588.6|589.6|589.2|588.8|588.6|4841
1744034950000|2025-04-07 14:09:10|588.8|588.4|589.6|589|589.6|589|588.8|588.4|1438
1744034960000|2025-04-07 14:09:20|589.4|589.2|590|589.4|590|589.6|589.4|589|3943
1744034970000|2025-04-07 14:09:30|589.8|589.6|589.6|589|590|589.8|589.4|589|308
1744034980000|2025-04-07 14:09:40|589.4|588.8|589.4|588.8|589.6|589|589.4|588.8|0
1744034990000|2025-04-07 14:09:50|589.6|589|589.4|588.8|589.6|589.2|589.2|588.8|0
1744035000000|2025-04-07 14:10:00|589.6|589|590.4|590|590.4|590|589.6|589|2455
1744035010000|2025-04-07 14:10:10|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|4098
1744035020000|2025-04-07 14:10:20|590.8|590.6|591.6|591.2|591.6|591.2|590.8|590.6|930
1744035030000|2025-04-07 14:10:30|591.8|591.4|592.6|592.2|592.6|592.2|591.8|591.4|6583
1744035040000|2025-04-07 14:10:40|592.8|592.4|593.2|592.8|593.2|592.8|592.8|592.2|358
1744035050000|2025-04-07 14:10:50|593.6|593.2|594|593.6|594|593.6|593.4|593.2|3608
1744035060000|2025-04-07 14:11:00|594.2|593.8|595.2|595|595.2|595|594.2|593.8|3747
1744035070000|2025-04-07 14:11:10|595.4|595.2|597.2|597|597.2|597|595.4|595.2|4792
1744035080000|2025-04-07 14:11:20|597.6|597.2|599.2|598.6|599.2|598.8|597.4|597.2|16596
1744035090000|2025-04-07 14:11:30|599|599|599.2|598.4|599.6|599.2|599|598.4|8130
1744035100000|2025-04-07 14:11:40|599|598.8|600|599.4|600|599.4|599|598.2|23917
1744035110000|2025-04-07 14:11:50|599.8|599.6|599.6|599|600|599.6|599.4|598.8|8434
1744035120000|2025-04-07 14:12:00|599.8|599.2|599.4|598.8|600.2|600|599.4|598.8|27889
1744035130000|2025-04-07 14:12:10|599.6|599|599.8|599|599.8|599.4|599.2|598.8|820
1744035140000|2025-04-07 14:12:20|600.4|599.6|600.4|600|600.4|600|600.4|599.6|4829
1744035150000|2025-04-07 14:12:30|600.6|600.2|600.6|600.2|600.6|600.4|600.6|599.8|0
1744035160000|2025-04-07 14:12:40|600.4||600.8||600.8||600.4||143
1744035170000|2025-04-07 14:12:50|600.6|600|600.2|599.8|600.6|600|600|599.8|3784
1744035180000|2025-04-07 14:13:00|600.4|600|601|600.6|601|600.8|600.4|599.8|5359
1744035190000|2025-04-07 14:13:10|600.8|600.4|601.2|600.8|601.4|601|600.8|600|22487
1744035200000|2025-04-07 14:13:20|601.6|601|603|602.6|603|602.6|601.6|601|3653
1744035210000|2025-04-07 14:13:30||602.8||602.6||602.8||602.6|0
1744035220000|2025-04-07 14:13:40|603.6|602.4|604.6|604|604.6|604|603.6|602.4|15636
1744035230000|2025-04-07 14:13:50|604.8|604.2|607.6|606.8|607.6|606.8|604.8|604|5306
1744035240000|2025-04-07 14:14:00|607.8|606.6|606.8|606.2|607.8|607|605.8|605.6|12224
1744035250000|2025-04-07 14:14:10|607|606|603.6|602.8|607.2|606.4|603.6|602.6|7603
1744035260000|2025-04-07 14:14:20|603.8|603.2|603.2|602.6|603.8|603.2|603.2|602.6|8836
1744035270000|2025-04-07 14:14:30|603.4|603|605.2|604.4|605.4|604.4|603.4|603|5562
1744035280000|2025-04-07 14:14:40|605|604|602.8|602|605|604|602.8|602|7180
1744035290000|2025-04-07 14:14:50|603.4|602.2|605.4|604.6|605.4|604.6|603.4|602.2|11519
1744035300000|2025-04-07 14:15:00|605.8|604.8|605.4|604.8|605.8|605|605.4|604.8|0
1744035310000|2025-04-07 14:15:10|605.6|605|606.2|605.2|606.2|605.4|605.6|605|4070
1744035320000|2025-04-07 14:15:20|606.4|605.4|606.4|605.8|606.4|605.8|606.2|605.4|10288
1744035330000|2025-04-07 14:15:30|606.2|605.4|605|604|606.4|605.4|604.8|604|1162
1744035340000|2025-04-07 14:15:40|605.2|604.2|605.4|604.4|607.2|606.4|605|604.2|4000
1744035350000|2025-04-07 14:15:50|605.2|604|605|603.8|605.2|604|604.2|603.2|4211
1744035360000|2025-04-07 14:16:00|605.2|604|606.2|605.2|606.2|605.4|605.2|604|6330
1744035370000|2025-04-07 14:16:10|606|605|605.4|604.2|606|605|605|604.2|2285
1744035380000|2025-04-07 14:16:20|606.8|604.4|606.8|606|607|606.8|606.8|604.4|2033
1744035390000|2025-04-07 14:16:30|607|605.8|604.2|603.8|607|605.8|604|603.2|8080
1744035400000|2025-04-07 14:16:40|604|603|604.4|603.4|604.4|603.4|604|603|200
1744035410000|2025-04-07 14:16:50|604.8|603.2|605.4|604.6|605.4|604.8|604.6|603.2|8614
1744035420000|2025-04-07 14:17:00|605.6|604.4|607.6|606.8|607.6|606.8|605.2|604.4|5220
1744035430000|2025-04-07 14:17:10|607.4|605.6|605.6|604.8|607.4|605.6|605.4|604.6|108
1744035440000|2025-04-07 14:17:20|606.2|605.6|608.6|607.8|608.6|608|606.2|605.6|10731
1744035450000|2025-04-07 14:17:30|608.4|608|610|609.2|610|609.2|608.4|607.4|12692
1744035460000|2025-04-07 14:17:40|610.2|609.4|609|608.6|610.2|609.4|608.8|608.4|3866
1744035470000|2025-04-07 14:17:50|609.2|608.8|609.2|608.8|609.4|608.8|609|608.8|1391
1744035480000|2025-04-07 14:18:00|609.6|609|609.2|608.6|609.6|609|609|608.6|3206
1744035490000|2025-04-07 14:18:10|609|608.4|608.2|607.6|609|608.4|607.6|606.8|1207
1744035500000|2025-04-07 14:18:20|608.4|607.4|608.8|608.2|608.8|608.2|608.4|607.2|5038
1744035510000|2025-04-07 14:18:30|608.6|608|608|607.2|608.8|608|607.8|607|11617
1744035520000|2025-04-07 14:18:40|607.8|606.8|607.2|606.6|607.8|606.8|606.8|606|1365
1744035530000|2025-04-07 14:18:50|607.4|606|606.2|605.2|607.4|606|606.2|605.2|3669
1744035540000|2025-04-07 14:19:00|606.4|605.4|605|604.2|606.4|605.4|604.8|604|13629
1744035550000|2025-04-07 14:19:10|604.8|604|606.4|605.4|606.4|605.4|604.6|604|14040
1744035560000|2025-04-07 14:19:20|606.2|605.6|607.6|606.8|607.8|606.8|606|605.6|12022
1744035570000|2025-04-07 14:19:30|607.8|607|608|607|608|607|607.8|607|0
1744035580000|2025-04-07 14:19:40|607.8||607.8||607.8||607.8||0
1744035590000|2025-04-07 14:19:50|607.2|606.6|607.6|606.6|607.8|606.8|607|606.6|2438
1744035600000|2025-04-07 14:20:00|607.8|606.8|606.4|605.4|607.8|606.8|606.2|605.4|714
1744035610000|2025-04-07 14:20:10|607.4|605.6|607.4|606.6|607.4|606.8|607.2|605.6|907
1744035620000|2025-04-07 14:20:20|607.2|606.8|607.6|607|608|607.2|606.8|606|3735
1744035630000|2025-04-07 14:20:30|607.8|606.8|607.4|606.8|607.8|607.4|607.2|606.6|24436
1744035640000|2025-04-07 14:20:40|607.6|607.2|607.4|606.8|608|607.6|607.2|606.8|8657
1744035650000|2025-04-07 14:20:50|606.8|606.2|605.6|605.2|606.8|606.2|605.6|605.2|9672
1744035660000|2025-04-07 14:21:00|605.2|604.8|605.2|604.6|605.2|604.8|604.6|604|3349
1744035670000|2025-04-07 14:21:10|605|604.4|605.2|604.2|605.2|604.6|604.6|604.2|3444
1744035680000|2025-04-07 14:21:20|605|604.4|603.4|603|605|604.8|603.2|602.8|3472
1744035690000|2025-04-07 14:21:30|603.8|603.4|603.4|603|604|603.4|603.4|603|3874
1744035700000|2025-04-07 14:21:40|603.2|602.8|603.4|603|603.4|603|602.8|602.2|9252
1744035710000|2025-04-07 14:21:50|603.6|603.2|603.8|603.4|603.8|603.4|602.8|602.6|5910
1744035720000|2025-04-07 14:22:00|604.2|603.8|601.6|601|604.2|603.8|601.6|601|13911
1744035730000|2025-04-07 14:22:10|601.2|600.8|599.8|598.8|601.2|600.8|599|597.4|13231
1744035740000|2025-04-07 14:22:20|599.6|599|598.4|597.8|599.8|599|598.4|597.8|8117
1744035750000|2025-04-07 14:22:30|598.2|598|599.4|598.8|599.8|598.8|598.2|597.8|3721
1744035760000|2025-04-07 14:22:40|600|599|601.4|600.4|601.6|600.4|600|599|0
1744035770000|2025-04-07 14:22:50|601.2|599.8|598.2|597.8|601.2|599.8|598.2|597.6|4741
1744035780000|2025-04-07 14:23:00|598.4|597.6|598.6|598|598.6|598|598|597.2|596
1744035790000|2025-04-07 14:23:10|598.4|598.2|598.8|598|598.8|598.2|598.4|598|0
1744035800000|2025-04-07 14:23:20|598.6|598.2|597.6|597|598.6|598.2|597.2|596.4|24989
1744035810000|2025-04-07 14:23:30|597.4|596.8|597.2|596.4|597.4|596.8|596.8|596|601
1744035820000|2025-04-07 14:23:40|597.4|596.6|597|596.2|597.4|596.6|596.6|595.8|111
1744035830000|2025-04-07 14:23:50|596.8|596.4|596.8|596.2|597|596.4|596.4|596|2664
1744035840000|2025-04-07 14:24:00|596.6|596|596|595.6|596.6|596|595.6|595.4|759
1744035850000|2025-04-07 14:24:10|597|595.8|597|596.6|597.2|596.6|597|595.8|625
1744035860000|2025-04-07 14:24:20|596.6|596.2|595.6|595|596.6|596.2|595.6|595|867
1744035870000|2025-04-07 14:24:30|595.8|595.2|595.8|595.2|596|595.4|595.8|595.2|702
1744035880000|2025-04-07 14:24:40|596|595.4|595.8|595.2|596.2|595.4|595.8|595.2|4572
1744035890000|2025-04-07 14:24:50|595.4|595.4|596|595.2|596|595.6|595.4|595.2|2686
1744035900000|2025-04-07 14:25:00|596.2|595.4|594.4|593.6|596.2|595.6|594.4|593.6|3561
1744035910000|2025-04-07 14:25:10|594.6|593.4|592.8|592|594.6|593.6|592.8|592|3830
1744035920000|2025-04-07 14:25:20|592.6|591.8|593|592.6|593.2|592.6|592.6|591.8|1740
1744035930000|2025-04-07 14:25:30|593.2|592.8|594.2|593.6|594.2|593.6|593.2|592.6|1497
1744035940000|2025-04-07 14:25:40|594.4|593.4|593.4|592.8|594.4|593.8|593.4|592.8|320
1744035950000|2025-04-07 14:25:50|593|593|592.6|592.2|593.4|593|592.6|592.2|893
1744035960000|2025-04-07 14:26:00|592.8|592.4|594|593.2|594|593.2|592.8|592.4|712
1744035970000|2025-04-07 14:26:10|593.8|592.8|593.6|592.8|594|592.8|593|592.2|400
1744035980000|2025-04-07 14:26:20|593.8|593|593.4|592.8|593.8|593.2|592.6|592.2|3262
1744035990000|2025-04-07 14:26:30|593.6|593|594.2|593.6|594.4|593.6|593.6|593|4882
1744036000000|2025-04-07 14:26:40|594.4|593.4|594.8|594.2|594.8|594.2|594.2|593.4|363
1744036010000|2025-04-07 14:26:50|595|593.6|595.4|594.4|595.4|594.4|594.2|593.4|100
1744036020000|2025-04-07 14:27:00|595.2|593.8|594.4|593.8|595.2|593.8|594.2|593.4|5000
1744036030000|2025-04-07 14:27:10|594.2|593.6|594|593.4|594.2|593.8|594|593.4|0
1744036040000|2025-04-07 14:27:20|594.4|593.8|594.2|593.4|594.4|593.8|593.8|593.4|1232
1744036050000|2025-04-07 14:27:30|594|593|594|593.4|594|593.4|593.6|593|2272
1744036060000|2025-04-07 14:27:40|593.8|593.2|593.6|592.8|594|593.2|593.4|592.8|1300
1744036070000|2025-04-07 14:27:50|594|593|594|593.6|594|593.6|594|593|660
1744036080000|2025-04-07 14:28:00|593.8|593.4|593|592.2|594|593.4|593|592.2|2221
1744036090000|2025-04-07 14:28:10|592.6|591.8|592|591.4|592.8|592|592|591.4|1733
1744036100000|2025-04-07 14:28:20|591.8|591|590.4|589.8|591.8|591|590.4|589.8|4921
1744036110000|2025-04-07 14:28:30|590|589.4|589|588.4|590.4|589.6|589|588.4|3200
1744036120000|2025-04-07 14:28:40|589.2|588.6|589.2|588.4|589.2|588.6|588.8|588.2|950
1744036130000|2025-04-07 14:28:50|589|588.6|589.6|589.2|589.6|589.2|589|588.6|2707
1744036140000|2025-04-07 14:29:00|589.4|589|589.4|588.8|589.4|589|589.4|588.8|0
1744036150000|2025-04-07 14:29:10|589.2|588.4|588.4|587.6|589.2|588.6|588.4|587.6|6939
1744036160000|2025-04-07 14:29:20|588.6|587.8|588.8|588.4|588.8|588.4|588.6|587.6|255
1744036170000|2025-04-07 14:29:30|589.2|588.8|589.8|589|589.8|589|589.2|588.4|1363
1744036180000|2025-04-07 14:29:40|589.6|588.8|589.6|589|589.8|589|589.6|588.8|0
1744036190000|2025-04-07 14:29:50|589.8|589.2|589|588.2|589.8|589.2|589|588.2|2891
1744036200000|2025-04-07 14:30:00|588.8|588.4|589.2|589|589.8|589|588.8|588.4|2943
1744036210000|2025-04-07 14:30:10|589|588.6|589.8|589.2|589.8|589.4|588.4|588|1473
1744036220000|2025-04-07 14:30:20|589.6|589.4|589.6|588.8|589.6|589.4|589.4|588.6|512
1744036230000|2025-04-07 14:30:30|589.8|588.6|589.8|589|589.8|589.2|589.4|588.6|0
1744036240000|2025-04-07 14:30:40|590.4|589.2|591.2|590.6|591.4|590.6|590.4|589.2|2858
1744036250000|2025-04-07 14:30:50|591.4|590.8|591.2|590.6|591.6|591|591.2|590.6|0
1744036260000|2025-04-07 14:31:00|591.6|590.8|592.2|591.6|592.2|591.8|591.6|590.8|1369
1744036270000|2025-04-07 14:31:10|592|591.4|592.4|592|592.6|592.2|592|591.4|1221
1744036280000|2025-04-07 14:31:20|592.6|591.8|591|590|592.8|591.8|591|590|7852
1744036290000|2025-04-07 14:31:30|590.8|590.2|590.8|590.4|591|590.4|590.6|590|306
1744036300000|2025-04-07 14:31:40|591|590.6|591|590.4|591|590.6|591|590.4|2658
1744036310000|2025-04-07 14:31:50|591.4|590.6|591.8|591.4|592|591.4|591.4|590.6|2698
1744036320000|2025-04-07 14:32:00|592.2|591.6|592|591.6|592.4|591.8|592|591.6|221
1744036330000|2025-04-07 14:32:10|591.8|591.4|592.4|591.8|592.4|591.8|591.6|591.2|4698
1744036340000|2025-04-07 14:32:20|592.8|592|593.4|593.2|593.4|593.2|592.8|592|1929
1744036350000|2025-04-07 14:32:30|593.8|593|594|593.4|594|593.4|592.8|592.2|3657
1744036360000|2025-04-07 14:32:40|593.8|593.2|594.2|593.6|594.2|593.6|593.8|593.2|1423
1744036370000|2025-04-07 14:32:50|594|593.4|594|593.6|594|593.6|593.8|593.2|0
1744036380000|2025-04-07 14:33:00|594.2|593.2|593|592.4|594.2|593.2|593|592.4|5772
1744036390000|2025-04-07 14:33:10|593.2|592.6|594|593.6|594|593.6|593|592.6|4701
1744036400000|2025-04-07 14:33:20|593.8|593.4|594.6|594|594.6|594.2|593.8|593.4|86
1744036410000|2025-04-07 14:33:30|594.8|594.2|595.2|594.8|595.2|594.8|594.8|594|1819
1744036420000|2025-04-07 14:33:40|595.8|595.2|596.2|595.8|596.2|596|595.2|594.8|4874
1744036430000|2025-04-07 14:33:50|596|595.6|593.6|593|596|595.6|593.4|592.8|4924
1744036440000|2025-04-07 14:34:00|594.2|593.6|594|593.2|594.4|593.8|593.4|592.6|1889
1744036450000|2025-04-07 14:34:10|594.2|593.4|594.4|593.6|594.6|594|594.2|593.4|0
1744036460000|2025-04-07 14:34:20|594.2|593.4|594|593.4|594.2|593.6|593.8|593.2|0
1744036470000|2025-04-07 14:34:30|593.8|593.2|593.6|593.2|594|593.2|593.4|593.2|4791
1744036480000|2025-04-07 14:34:40|593.4|592.8|593|592.2|593.4|592.8|592.6|592.2|979
1744036490000|2025-04-07 14:34:50|593.2|592.4|591.4|590.6|593.2|592.8|591.4|590.6|9866
1744036500000|2025-04-07 14:35:00|591.2|590.4|592.6|592|592.8|592|591|590.2|1806
1744036510000|2025-04-07 14:35:10|592.4|591.6|591.8|591.4|592.6|591.6|591.8|591.4|1352
1744036520000|2025-04-07 14:35:20|591.6|591.2|591|590.8|591.8|591.2|591|590.8|4172
1744036530000|2025-04-07 14:35:30|590.8|590.4|590.6|590.2|591.2|590.8|590.6|590.2|362
1744036540000|2025-04-07 14:35:40|590.4|590|589.8|589.6|590.4|590|589.8|589.6|1046
1744036550000|2025-04-07 14:35:50|590|589.8|590.2|589.6|590.2|589.8|590|589.6|0
1744036560000|2025-04-07 14:36:00|590|589.2|588.6|588.2|590|589.2|588.6|588.2|13935
1744036570000|2025-04-07 14:36:10|588.8|588.4|588.6|588.4|589|588.6|588.6|588.4|411
1744036580000|2025-04-07 14:36:20|588.4|588|588.8|588.4|589|588.6|588.4|588|4849
1744036590000|2025-04-07 14:36:30|589|588.6|590.4|590.2|590.4|590.2|589|588.6|5299
1744036600000|2025-04-07 14:36:40|590.2|590|589.4|588.8|590.2|590|589.4|588.8|1629
1744036610000|2025-04-07 14:36:50|589.6|589|588.8|588.4|589.6|589|588.8|588.4|1158
1744036620000|2025-04-07 14:37:00|588.6|588|588.6|587.8|588.6|588.4|588.2|587.8|1587
1744036630000|2025-04-07 14:37:10|588.8|588.2|588.8|588.2|588.8|588.4|588.6|588.2|0
1744036640000|2025-04-07 14:37:20|588.6|587.8|588.4|587.8|588.6|587.8|588.2|587.8|2297
1744036650000|2025-04-07 14:37:30|588.2|587.4|588.4|588|588.4|588|588.2|587.4|6359
1744036660000|2025-04-07 14:37:40|588.6|588.2|588.6|588.2|589.2|588.6|588.4|588.2|963
1744036670000|2025-04-07 14:37:50|588.8|588|588|587.4|588.8|588|588|587.4|1181
1744036680000|2025-04-07 14:38:00|587.8|587.6|588|587.4|588|587.6|587.8|587.4|840
1744036690000|2025-04-07 14:38:10|587.8|587.6|587.6|586.8|588|587.6|587.6|586.8|1115
1744036700000|2025-04-07 14:38:20|587.8|587.2|588.6|588.2|588.6|588.2|587.8|587.2|2047
1744036710000|2025-04-07 14:38:30|588.4|588|588.2|587.4|588.4|588.2|588.2|587.4|100
1744036720000|2025-04-07 14:38:40|588.4|587|588|587.2|588.4|587.2|587.6|587|1004
1744036730000|2025-04-07 14:38:50|587.8||587.8||587.8||587.6||0
1744036740000|2025-04-07 14:39:00|587.6|586.8|587.2|586.6|588|587.4|587.2|586.6|4674
1744036750000|2025-04-07 14:39:10|587.4|586.8|587.4|586.8|587.6|587|587.4|586.8|9
1744036760000|2025-04-07 14:39:20|587.2|586.6|587.4|586.8|587.4|586.8|587.2|586.6|22
1744036770000|2025-04-07 14:39:30|587.6|587|586.8|586.2|588|587.6|586.8|586|6006
1744036780000|2025-04-07 14:39:40|587|586.4|587.2|586.8|587.2|586.8|587|586.4|500
1744036790000|2025-04-07 14:39:50|587|586.4|587.6|586.8|587.6|587.2|586.8|586.4|1650
1744036800000|2025-04-07 14:40:00|587.4|586.4|587.2|586.6|587.4|586.6|587.2|586.4|144
1744036810000|2025-04-07 14:40:10|587.8|586.8|587.4|586.4|587.8|587.2|587.4|586.4|514
1744036820000|2025-04-07 14:40:20|587.2|586.6|587.2|586.8|587.2|586.8|587|586.6|1442
1744036830000|2025-04-07 14:40:30|587|586.6|587|586.4|587|586.6|587|586.4|0
1744036840000|2025-04-07 14:40:40|586.4|586|586.4|585.8|586.6|586|586.2|585.6|317
1744036850000|2025-04-07 14:40:50|586.6|586|587|586.4|587|586.4|586.6|586|235
1744036860000|2025-04-07 14:41:00|587.2|586.6|586.8|586.2|587.2|586.8|586.8|586.2|1499
1744036870000|2025-04-07 14:41:10|586.6|585.8|586|585.4|586.8|585.8|586|585.4|0
1744036880000|2025-04-07 14:41:20|585.8|585|585.6|585|586|585|585.6|585|0
1744036890000|2025-04-07 14:41:30|585.4|584.6|585.2|584.6|585.4|584.6|585.2|584.4|175
1744036900000|2025-04-07 14:41:40|585|584.8|585|584.4|585|584.8|584.8|584.2|639
1744036910000|2025-04-07 14:41:50|584.8|584.6|586|585.8|586|585.8|584.8|584.6|3858
1744036920000|2025-04-07 14:42:00|586.2|585.6|586.2|585.8|586.2|586|586.2|585.4|3074
1744036930000|2025-04-07 14:42:10|586.6|586|586.6|586|586.8|586|586.4|586|2091
1744036940000|2025-04-07 14:42:20|586.8|586.4|587|586.2|587.2|586.8|586.8|586.2|0
1744036950000|2025-04-07 14:42:30|587.4|586.4|587.6|587.2|587.8|587.2|587.4|586.4|1478
1744036960000|2025-04-07 14:42:40|587.8|587|586.8|586.2|587.8|587.2|586.6|586.2|1656
1744036970000|2025-04-07 14:42:50|586.6|586|586.4|585.8|586.6|586|586.2|585.6|5911
1744036980000|2025-04-07 14:43:00|586.6|586|585.8|585.4|586.8|586.2|585.8|585.4|1474
1744036990000|2025-04-07 14:43:10|586|585.6|586|585.4|586.2|585.6|585.8|585.2|0
1744037000000|2025-04-07 14:43:20|585.8|585.2|585.6|584.8|585.8|585.2|585.4|584.8|0
1744037010000|2025-04-07 14:43:30|585.4|585|584.6|584|585.6|585|584.4|584|784
1744037020000|2025-04-07 14:43:40|585|584.2|586.6|586|586.6|586|585|584.2|3196
1744037030000|2025-04-07 14:43:50|587.2|586.2|587|586.6|587.2|586.6|587|586.2|1803
1744037040000|2025-04-07 14:44:00|586.8|586.4|586.8|586|587.2|586.6|586.8|586|3365
1744037050000|2025-04-07 14:44:10|586.6|586.2|586.2|585.6|586.6|586.2|586|585.6|946
1744037060000|2025-04-07 14:44:20|586|585.8|586|585.6|586.2|586|586|585.6|7967
1744037070000|2025-04-07 14:44:30|586.4|585.8|587|586.6|587|586.6|586.4|585.8|14087
1744037080000|2025-04-07 14:44:40|587.2|586.8|587.6|587.2|587.6|587.2|587.2|586.8|721
1744037090000|2025-04-07 14:44:50|587.4|587.4|587.4|587|587.4|587.4|587.4|587|652
1744037100000|2025-04-07 14:45:00|587.6|587.2|587.6|587.2|587.6|587.2|587.6|587.2|0
1744037110000|2025-04-07 14:45:10|587.4|587|586.6|586|587.4|587|586.4|586|2567
1744037120000|2025-04-07 14:45:20|586.4|586.2|587.6|587.2|587.6|587.2|586.4|586|3364
1744037130000|2025-04-07 14:45:30|587.4|587|587.2|587|587.6|587|587|586.8|3462
1744037140000|2025-04-07 14:45:40|587.4|586.8|587.6|587.2|587.6|587.2|587.2|586.8|2589
1744037150000|2025-04-07 14:45:50|587.8|587.4|588.8|588.2|588.8|588.2|587.8|587.4|3527
1744037160000|2025-04-07 14:46:00|588.6|588|588.2|587.8|588.8|588|588.2|587.8|5960
1744037170000|2025-04-07 14:46:10|588.4|588|588|587.4|588.4|588|587.6|587.2|1218
1744037180000|2025-04-07 14:46:20|587.8|587.6|588|587.4|588|587.6|587.8|587.2|41
1744037190000|2025-04-07 14:46:30|587.8|587.6|587.8|587.4|587.8|587.6|587.4|587.2|0
1744037200000|2025-04-07 14:46:40|588|587.6|588|587.6|588|587.6|588|587.6|864
1744037210000|2025-04-07 14:46:50|588.4|588|588|587.8|588.4|588|587.8|587.6|1906
1744037220000|2025-04-07 14:47:00|588.4|587.6|587.2|586.6|588.4|588|587|586.4|954
1744037230000|2025-04-07 14:47:10|587.4|586.8|586.6|586.2|587.4|586.8|586.6|586.2|614
1744037240000|2025-04-07 14:47:20|586.4|586|586.6|586|586.8|586.2|586.4|586|0
1744037250000|2025-04-07 14:47:30|586.4|586.2|586.6|586|586.8|586.4|586.4|586|155
1744037260000|2025-04-07 14:47:40|586.8|586.2|586.6|586|586.8|586.2|586.4|586|0
1744037270000|2025-04-07 14:47:50|586.8|586.2|586.4|586|586.8|586.4|586.4|586|10
1744037280000|2025-04-07 14:48:00|586.6|586.2|587.2|586.6|587.2|586.8|586.4|586.2|3731
1744037290000|2025-04-07 14:48:10|587.4|586.8|587.4|587|587.4|587|587.4|586.6|0
1744037300000|2025-04-07 14:48:20|587.6|587.2|587.4|586.6|587.8|587.4|587.2|586.6|1360
1744037310000|2025-04-07 14:48:30|587.2|586.8|587.6|587|587.8|587|587.2|586.8|0
1744037320000|2025-04-07 14:48:40|587.4|586.8|587.2|586.6|587.6|586.8|587.2|586.6|0
1744037330000|2025-04-07 14:48:50|587.4|586.8|587.4|586.8|587.4|586.8|587.4|586.8|0
1744037340000|2025-04-07 14:49:00|587.6|587|587.6|586.8|587.6|587|587.4|586.6|0
1744037350000|2025-04-07 14:49:10|587.4|586.6|586.6|586|587.4|586.8|586.6|586|547
1744037360000|2025-04-07 14:49:20||586.2||586.2||586.2||586|0
1744037370000|2025-04-07 14:49:30|586.4||586.6||586.8||586.4||450
1744037380000|2025-04-07 14:49:40|586.8|586.4|586.8|586.2|586.8|586.6|586.6|586.2|3302
1744037390000|2025-04-07 14:49:50|587|586.6|587.2|586.6|587.4|586.8|587|586.4|164
1744037400000|2025-04-07 14:50:00|587.4|586.8|587.6|586.8|587.8|587.4|587.4|586.6|300
1744037410000|2025-04-07 14:50:10|587.4|587|587.8|587|587.8|587.2|587.2|586.6|0
1744037420000|2025-04-07 14:50:20|588|587.2|589|588.4|589|588.4|588|587.2|2569
1744037430000|2025-04-07 14:50:30|589.2|588.6|589.6|589.2|589.6|589.2|589.2|588.6|89
1744037440000|2025-04-07 14:50:40|589.8|589|590|589.6|590|589.6|589.4|589|0
1744037460000|2025-04-07 14:51:00|589.8|589.4|589.4|589|590|589.4|589.4|588.8|0
1744037470000|2025-04-07 14:51:10|589.2|588.8|589.4|589.2|589.4|589.2|588.8|588.2|1787
1744037480000|2025-04-07 14:51:20|589.2|589|589|588.4|589.4|589|589|588.4|0
1744037490000|2025-04-07 14:51:30|588.8|588.2|590|589.6|590|589.6|588.8|588.2|572
1744037500000|2025-04-07 14:51:40|590.8|590.4|590.8|590.4|591|590.6|590.6|590.2|4732
1744037510000|2025-04-07 14:51:50|591.2|590.8|591|590.6|591.4|591|590.8|590.4|3087
1744037520000|2025-04-07 14:52:00|591.2|590.4|590.8|590.4|591.2|590.4|590.6|590.2|538
1744037530000|2025-04-07 14:52:10|590.6|590.2|590.6|590|590.8|590.2|590.4|590|474
1744037540000|2025-04-07 14:52:20|590.4|590.2|590.6|590|590.8|590.2|590.2|589.6|0
1744037550000|2025-04-07 14:52:30|590.4|589.8|590.4|589.8|590.8|590.2|590.2|589.6|1482
1744037560000|2025-04-07 14:52:40|590.8|590|590|589.6|590.8|590.4|590|589.6|835
1744037570000|2025-04-07 14:52:50|590.2|589.8|590.6|590|590.6|590|589.8|589.6|2035
1744037580000|2025-04-07 14:53:00|590.8|590.2|590.6|590|590.8|590.4|590.6|590|0
1744037590000|2025-04-07 14:53:10|590.4|590.2|591.2|590.6|591.2|590.6|590.4|590.2|1296
1744037600000|2025-04-07 14:53:20|591.6|590.8|592.8|592.2|592.8|592.2|591.6|590.8|7016
1744037610000|2025-04-07 14:53:30|592.6|592.4|593.2|592.6|593.2|592.8|592.4|592|10384
1744037620000|2025-04-07 14:53:40|592.8|592.2|592.8|592.2|592.8|592.2|592.4|592|1568
1744037630000|2025-04-07 14:53:50|593|592.4|592.6|592|593|592.4|592.4|592|0
1744037640000|2025-04-07 14:54:00|592.4|591.8|592.6|592|592.6|592.2|592.2|591.8|1321
1744037650000|2025-04-07 14:54:10|592.8|592.2|593|592.8|593.2|592.8|592.6|592.2|0
1744037660000|2025-04-07 14:54:20|592.8|592.6|593|592.6|593|592.6|592.8|592.4|0
1744037670000|2025-04-07 14:54:30|592.8|592.4|593.4|592.8|593.4|592.8|592.6|592|1369
1744037680000|2025-04-07 14:54:40|593.2|592.6|594|593.6|594|593.6|593|592.6|2254
1744037690000|2025-04-07 14:54:50|593.8|593.2|594|593.6|594|593.6|593.6|593.2|2474
1744037700000|2025-04-07 14:55:00|593.8|593.4|593.4|593|593.8|593.4|593.2|592.8|2048
1744037710000|2025-04-07 14:55:10|593.6|592.8|593.2|592.6|593.6|592.8|593|592.6|14409
1744037720000|2025-04-07 14:55:20|592.8|592.4|593|592.6|593.4|593|592.8|592.4|2680
1744037730000|2025-04-07 14:55:30|592.8|592.4|592.6|592.2|592.8|592.4|592.6|592.2|1254
1744037740000|2025-04-07 14:55:40|592.8|592.4|593|592.6|593|592.8|592.8|592.2|4331
1744037750000|2025-04-07 14:55:50|593.2|592.8|593.6|593|593.6|593|593|592.8|2323
1744037760000|2025-04-07 14:56:00|593.4|593.2|592.4|592.2|593.6|593.2|592.4|592.2|995
1744037770000|2025-04-07 14:56:10|592.6|592|592|591.6|592.6|592|592|591.6|772
1744037780000|2025-04-07 14:56:20|592.4|591.8|592.4|592|592.6|592.2|592.2|591.6|957
1744037790000|2025-04-07 14:56:30|592.2|591.6|592|591.6|592.4|591.8|592|591.6|0
1744037800000|2025-04-07 14:56:40|591.8|591.4|592|591.4|592|591.6|591.8|591.4|0
1744037810000|2025-04-07 14:56:50|592.2|591.8|592.2|591.6|592.6|592.4|592.2|591.6|1978
1744037820000|2025-04-07 14:57:00|592.6|591.8|592|591.6|592.6|592.2|592|591.6|850
1744037830000|2025-04-07 14:57:10|591.8|592|592.8|592.4|592.8|592.6|591.8|592|4000
1744037840000|2025-04-07 14:57:20|592.6|592.2|592.6|592.4|592.6|592.4|592.4|592|288
1744037850000|2025-04-07 14:57:30|592.8|592.2|593|592.6|593|592.6|592.8|592.2|1993
1744037860000|2025-04-07 14:57:40|593.4|593|592.8|592.2|593.4|593|592.8|592.2|1519
1744037870000|2025-04-07 14:57:50|592.6|592|592.4|592.2|592.6|592.2|592.2|592|0
1744037880000|2025-04-07 14:58:00|592.8|592.4|592.8|592.6|593|592.6|592.6|592|3603
1744037890000|2025-04-07 14:58:10|593|592.8|594.8|594.2|594.8|594.2|593|592.6|9464
1744037900000|2025-04-07 14:58:20|595|594.4|595.4|594.8|595.6|595|595|594.4|2303
1744037910000|2025-04-07 14:58:30|595.2|594.4|595.6|594.8|595.6|595|595|594.4|767
1744037920000|2025-04-07 14:58:40|595.4|595|595|594.4|595.6|595|594.8|594.2|749
1744037930000|2025-04-07 14:58:50|595.2|594.6|595|594.4|595.4|594.6|595|594.4|0
1744037940000|2025-04-07 14:59:00|595.2|594.6|595.6|595.2|595.6|595.2|595|594.4|902
1744037950000|2025-04-07 14:59:10|595.8|595.4|595.6|595|596.2|595.8|595.4|595|2724
1744037960000|2025-04-07 14:59:20|596|595.2|596|595.4|596|595.6|596|595.2|1664
1744037970000|2025-04-07 14:59:30|596.2|595.6|595.8|595.2|596.2|595.6|595.8|595.2|3829
1744037980000|2025-04-07 14:59:40|595.6|595|595.6|595|595.8|595.2|595.4|595|3017
1744037990000|2025-04-07 14:59:50|595.2|594.6|594.8|594.4|595.2|594.6|594.6|594.4|3487
1744038000000|2025-04-07 15:00:00|595|594.6|595.4|595|595.4|595|594.6|594.2|2876
1744038010000|2025-04-07 15:00:10|595.8|595.2|595.6|595.2|596|595.4|595.6|595|3663
1744038020000|2025-04-07 15:00:20|595.8|595.6|595.2|594.8|596|595.6|595.2|594.8|1277
1744038030000|2025-04-07 15:00:30|595|594.6|595.6|595|595.6|595|595|594.4|2252
1744038040000|2025-04-07 15:00:40|595.8|595.2|595.8|595.4|596|595.6|595.8|595.2|4
1744038050000|2025-04-07 15:00:50|596|595|595|594.6|596|595|595|594.6|2366
1744038060000|2025-04-07 15:01:00|595.4|594.8|595.2|594.6|595.8|595.4|595.2|594.6|6002
1744038070000|2025-04-07 15:01:10|595|594.4|594.8|594.2|595|594.4|594.4|593.6|2786
1744038080000|2025-04-07 15:01:20|594.6|594.6|595.2|594.8|595.2|594.8|594.6|594.6|408
1744038090000|2025-04-07 15:01:30|595|594.6|595|594.4|595.2|594.6|594.6|594.2|1400
1744038100000|2025-04-07 15:01:40|595.2|594.2|595.4|595|595.4|595|594.8|594.2|730
1744038110000|2025-04-07 15:01:50|595.2|594.6|595.4|594.8|595.4|594.8|595.2|594.6|469
1744038120000|2025-04-07 15:02:00|595.6|595|596|595.4|596|595.6|595.6|594.8|3472
1744038130000|2025-04-07 15:02:10|595.8|594.8|595|594.6|595.8|595|594.8|594.2|2074
1744038140000|2025-04-07 15:02:20|595.2|594.2|595.4|595|595.4|595|594.4|594|9398
1744038150000|2025-04-07 15:02:30|595.2|594.6|595.6|595|595.6|595|595.2|594.4|288
1744038160000|2025-04-07 15:02:40|595.4|594.8|596|595.8|596|595.8|595.4|594.8|1282
1744038170000|2025-04-07 15:02:50|596.2|596|597.2|596.8|597.2|596.8|596.2|596|10096
1744038180000|2025-04-07 15:03:00|597|596.4|596.8|596.2|597|596.4|596.6|596.2|1055
1744038190000|2025-04-07 15:03:10|596.2|595.6|596.2|595.6|596.8|596.4|596.2|595.6|756
1744038200000|2025-04-07 15:03:20|596.4|595.8|596.4|595.8|596.8|596|596.2|595.6|3133
1744038210000|2025-04-07 15:03:30|596.2|595.6|596.2|595.6|596.2|596|596.2|595.6|0
1744038220000|2025-04-07 15:03:40|596.4|595.8|596.8|596.2|597|596.4|596.4|595.8|1089
1744038230000|2025-04-07 15:03:50|597|596.4|597|596.6|597.2|596.6|596.6|596.2|3945
1744038240000|2025-04-07 15:04:00|596.8|596.4|597|596.6|597|596.6|596.4|596.2|6524
1744038250000|2025-04-07 15:04:10|596.8|596.4|596.6|596.2|597|596.4|596.6|596.2|1322
1744038260000|2025-04-07 15:04:20|596.2|596.4|596|595.4|596.2|596.4|595.6|595.4|5920
1744038270000|2025-04-07 15:04:30|596.2|595.6|596.6|596|596.6|596|596|595.6|5904
1744038280000|2025-04-07 15:04:40|596.2|596.2|596.2|595.4|596.2|596.2|595.6|595.2|729
1744038290000|2025-04-07 15:04:50|596.4|595.6|596.2|595.8|596.4|596|596.2|595.6|0
1744038300000|2025-04-07 15:05:00|596.4|596|596|595.6|596.6|596.2|596|595.6|2000
1744038310000|2025-04-07 15:05:10|596.2|595.8|596.6|596.2|596.6|596.2|596.2|595.8|656
1744038320000|2025-04-07 15:05:20|596.4|596|595.6|595.2|596.6|596|595.6|595.2|7000
1744038330000|2025-04-07 15:05:30|596.2|595.6|595.4|595|596.2|595.8|595.2|594.8|17890
1744038340000|2025-04-07 15:05:40|595.6|595.4|595|594.4|595.6|595.4|594.6|594.4|1998
1744038350000|2025-04-07 15:05:50|595.2|594.6|594.6|594.2|595.2|594.6|594.6|594.2|2561
1744038360000|2025-04-07 15:06:00|594.8|594.4|594.8|594.2|595.2|594.8|594.6|594.2|2670
1744038370000|2025-04-07 15:06:10|594.6|593.8|594.8|594.4|594.8|594.4|594.2|593.8|3209
1744038380000|2025-04-07 15:06:20|594.6|594.2|594.8|594.2|594.8|594.4|594.6|594.2|960
1744038390000|2025-04-07 15:06:30|594.6|593.8|594.4|593.8|594.6|593.8|594|593.6|1742
1744038400000|2025-04-07 15:06:40|594.2|593.6|593.2|592.8|594.2|593.6|593.2|592.8|3262
1744038410000|2025-04-07 15:06:50|593|592.4|592.2|591.6|593|592.4|592.2|591.6|2047
1744038420000|2025-04-07 15:07:00|592|591.4|592|591.4|592|591.4|592|591.4|0
1744038430000|2025-04-07 15:07:10|591.8|591.2|591.4|590.8|591.8|591.2|591.4|590.8|0
1744038440000|2025-04-07 15:07:20|591.6|591|591.6|591.4|591.6|591.4|591.6|591|0
1744038450000|2025-04-07 15:07:30|592|591.6|591.4|591|592|591.6|591.4|591|609
1744038460000|2025-04-07 15:07:40|591.2|590.8|591|590.6|591.2|590.8|591|590.6|0
1744038470000|2025-04-07 15:07:50|591.2|590.8|591.4|591|591.4|591|591.2|590.6|796
1744038480000|2025-04-07 15:08:00|591.2|590.8|590.4|590|591.4|590.8|590.4|590|750
1744038490000|2025-04-07 15:08:10|590.8|590.2|590.8|590.4|591|590.6|590.8|590.2|597
1744038500000|2025-04-07 15:08:20|591|590.2|590.6|590.2|591|590.6|590.6|590|3930
1744038510000|2025-04-07 15:08:30|590.8|590.4|591|590.6|591|590.6|590.8|590.4|173
1744038520000|2025-04-07 15:08:40|590.8|590.4|591.4|591|591.4|591.2|590.6|590.2|7899
1744038530000|2025-04-07 15:08:50|592|591.4|592.4|592|592.4|592|592|591.4|772
1744038540000|2025-04-07 15:09:00|592.6|591.6|592.4|592|592.6|592|592|591.6|2411
1744038550000|2025-04-07 15:09:10|592.8|592.2|592.8|592.4|592.8|592.4|592.6|592.2|0
1744038560000|2025-04-07 15:09:20|592.2|591.8|591.6|591.2|592.4|591.8|591.6|591.2|7934
1744038570000|2025-04-07 15:09:30|591.4|591|591.6|591.2|591.8|591.2|591.4|591|2529
1744038580000|2025-04-07 15:09:40|591.4|591|591.2|590.8|591.6|591|591.2|590.8|772
1744038590000|2025-04-07 15:09:50|591|591|591.2|591|591.2|591|591|591|1387
1744038600000|2025-04-07 15:10:00|591.6|591.2|591|590.4|591.6|591.2|590.6|590.2|15693
1744038610000|2025-04-07 15:10:10|590.8|590|590.4|590|591|590|590.4|590|1282
1744038620000|2025-04-07 15:10:20|590.6|590.2|590.2|590|590.8|590.4|590.2|590|1248
1744038630000|2025-04-07 15:10:30|590.4|590.2|590.6|590.2|590.8|590.6|590.4|590|1960
1744038640000|2025-04-07 15:10:40|590.4|590|590.4|590|590.4|590.2|590.2|589.8|8730
1744038650000|2025-04-07 15:10:50|590.2|589.8|590|589.4|590.2|589.8|589.8|589.4|0
1744038660000|2025-04-07 15:11:00|590.4|589.6|590.2|589.8|590.4|589.8|590.2|589.6|0
1744038670000|2025-04-07 15:11:10|590.4|589.6|589.8|589.6|590.4|589.8|589.8|589.6|3420
1744038680000|2025-04-07 15:11:20|590|589.8|590.4|589.8|590.4|589.8|590|589.8|4414
1744038690000|2025-04-07 15:11:30|590.2|590|590|589.6|590.2|590|589.8|589.6|5095
1744038700000|2025-04-07 15:11:40|590.4|589.8|590.4|590|590.4|590|590.4|589.8|0
1744038710000|2025-04-07 15:11:50|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|1574
1744038720000|2025-04-07 15:12:00|590.6|590|590|589.4|590.6|590|590|589.4|1014
1744038730000|2025-04-07 15:12:10|589.8|589.6|590|589.6|590.2|589.8|589.8|589.4|1312
1744038740000|2025-04-07 15:12:20|589.8|589.4|589.8|589.4|589.8|589.6|589.8|589.4|0
1744038750000|2025-04-07 15:12:30|590|589.6|590|589.6|590|589.6|589.8|589.4|0
1744038760000|2025-04-07 15:12:40|590.2|589.4|590.4|590|590.4|590.2|590.2|589.4|23
1744038770000|2025-04-07 15:12:50|590.6|590.2|590.6|590.2|590.6|590.4|590.6|590.2|1678
1744038780000|2025-04-07 15:13:00|590.4|590.4|590.6|590|590.6|590.4|589.8|589.4|5600
1744038790000|2025-04-07 15:13:10|590.8|590.2|590.8|590.4|590.8|590.6|590.8|590|2498
1744038800000|2025-04-07 15:13:20|591|590.6|591.4|591.2|591.4|591.2|591|590.4|2020
1744038810000|2025-04-07 15:13:30|591.6|591|591.6|591.2|591.6|591.2|591.4|591|10215
1744038820000|2025-04-07 15:13:40|591.2|591|591|590.6|591.2|591|591|590.6|2652
1744038830000|2025-04-07 15:13:50|590.8|590.4|591|590.6|591|590.6|590.8|590.4|3378
1744038840000|2025-04-07 15:14:00|590.8|590.4|591.4|591|591.4|591|590.6|590.2|42714
1744038850000|2025-04-07 15:14:10|591.2|591.2|591.4|591|591.4|591.2|591.2|590.8|2300
1744038860000|2025-04-07 15:14:20|591.2|590.8|590.2|590|591.4|591|590.2|590|6975
1744038870000|2025-04-07 15:14:30|590|589.8|586.2|585.6|590|589.8|586|585.4|11095
1744038880000|2025-04-07 15:14:40|585.6|585.4|584.8|584.4|585.6|585.8|583.8|583.4|14193
1744038890000|2025-04-07 15:14:50|585|584.2|586|585.4|586.2|585.6|584.8|584.2|7586
1744038900000|2025-04-07 15:15:00|585.8|585.8|586.2|585.4|586.8|586.2|585.8|585.4|7201
1744038910000|2025-04-07 15:15:10|585.4|584.8|586.2|585.6|586.2|585.6|585.4|584.8|12476
1744038920000|2025-04-07 15:15:20|586|585.2|586.8|585.8|586.8|585.8|585.2|584.8|3893
1744038930000|2025-04-07 15:15:30|586.6|585.6|584.8|584.4|586.6|585.6|584.2|583.8|11113
1744038940000|2025-04-07 15:15:40|585.2|584.6|584.6|584|585.4|585|584.6|584|10562
1744038950000|2025-04-07 15:15:50|585.2|584.2|585|584.4|585.2|585|585|584.2|2206
1744038960000|2025-04-07 15:16:00|584.8|584|583.8|583.2|584.8|584|583.8|583.2|4914
1744038970000|2025-04-07 15:16:10|583.6|582.8|582.6|582|583.6|582.8|582.6|582|5681
1744038980000|2025-04-07 15:16:20|582.4|582.2|583|582.2|583.2|582.8|582.4|582.2|4253
1744038990000|2025-04-07 15:16:30|582.8|582.4|582.2|581.4|582.8|582.4|581.8|581.2|3627
1744039000000|2025-04-07 15:16:40|582|581.2|582.2|581.6|582.2|581.6|581.8|581.2|3513
1744039010000|2025-04-07 15:16:50|582.6|582|582.6|582.4|583.8|583|582.6|582|22635
1744039020000|2025-04-07 15:17:00|582.8|582.2|583.6|583|583.6|583.2|582.8|582.2|5512
1744039030000|2025-04-07 15:17:10|583.4|583.2|582|581.6|583.4|583.2|582|581.4|3495
1744039040000|2025-04-07 15:17:20|582.2|581.4|581.4|580.6|582.2|581.4|581.4|580.4|4543
1744039050000|2025-04-07 15:17:30|581.2|580.8|581.2|580.6|581.2|580.8|581|580.4|4913
1744039060000|2025-04-07 15:17:40|581|580.4|581.8|581.2|581.8|581.4|581|580.4|1134
1744039070000|2025-04-07 15:17:50|582.2|581.4|582.6|582.2|583.2|582.8|582.2|581.4|4116
1744039080000|2025-04-07 15:18:00|582.8|582|582.6|582.2|582.8|582.2|582.2|581.8|0
1744039090000|2025-04-07 15:18:10|583|582.4|583|582.4|583|582.4|582.6|582|2179
1744039100000|2025-04-07 15:18:20|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|288
1744039110000|2025-04-07 15:18:30|583|582.6|582.8|582.2|583|582.6|582.6|582.2|1090
1744039120000|2025-04-07 15:18:40|582.6|582.4|582.2|581.8|582.6|582.4|582.2|581.8|2180
1744039130000|2025-04-07 15:18:50|582.6|582.2|582.6|582.2|582.8|582.2|582.6|582|1161
1744039140000|2025-04-07 15:19:00|582.8|582|583.4|583|583.6|583.2|582.8|582|5837
1744039150000|2025-04-07 15:19:10|583.2|582.8|583|582.4|583.4|582.8|583|582.2|2664
1744039160000|2025-04-07 15:19:20|583.2|582.6|583.6|583|583.6|583|583.2|582.4|0
1744039170000|2025-04-07 15:19:30|583.4|582.8|583.4|583|583.6|583|583|582.4|1832
1744039180000|2025-04-07 15:19:40|583.2|582.6|583.8|583.4|583.8|583.4|583.2|582.6|3733
1744039190000|2025-04-07 15:19:50|584|583.6|584.2|583.6|584.2|583.6|584|583.6|1687
1744039200000|2025-04-07 15:20:00|584|583|583.8|583.2|584.2|583.6|583.6|583|2661
1744039210000|2025-04-07 15:20:10|584|583.4|584.6|584.2|584.6|584.2|584|583.4|3266
1744039220000|2025-04-07 15:20:20|585|584.6|584.6|584|585|584.6|584.4|584|1408
1744039230000|2025-04-07 15:20:30|584.8|584.2|584.8|584.4|584.8|584.4|584.2|583.8|1183
1744039240000|2025-04-07 15:20:40||584.2||584.4||584.4||584.2|2794
1744039250000|2025-04-07 15:20:50|584.6|584.2|585.4|585.2|585.4|585.2|584.6|584.2|1325
1744039260000|2025-04-07 15:21:00|585.6|585|585.6|585|585.6|585.2|585.4|585|1103
1744039270000|2025-04-07 15:21:10|585.2|584.8|585.4|585|585.6|585|585.2|584.8|6478
1744039280000|2025-04-07 15:21:20|585.2|584.6|585|584.6|585.2|584.8|585|584.4|6941
1744039290000|2025-04-07 15:21:30|585.2|584.4|585|584.6|585.2|584.6|584.8|584.4|985
1744039300000|2025-04-07 15:21:40|585.2|584.4|585.2|584.6|585.2|584.8|585.2|584.4|0
1744039310000|2025-04-07 15:21:50|585|584.4|585.2|584.4|585.2|585|585|584.4|2958
1744039320000|2025-04-07 15:22:00|585|584.6|585.2|584.6|585.4|584.8|585|584.4|612
1744039330000|2025-04-07 15:22:10|585|584.8|584.8|584.6|585.4|585|584.8|584.6|1229
1744039340000|2025-04-07 15:22:20|585.2||585.2||585.2||585||810
1744039350000|2025-04-07 15:22:30|585||585||585.2||585||0
1744039360000|2025-04-07 15:22:40|||||||||93
1744039380000|2025-04-07 15:23:00|585.4|584.8|585.2|585|585.4|585|584.8|584.4|5268
1744039390000|2025-04-07 15:23:10|585|584.8|585|584.4|585|584.8|585|584.4|0
1744039400000|2025-04-07 15:23:20||584.6||584.6||584.6||584.6|0
1744039420000|2025-04-07 15:23:40|585.4|584.8|585.8|585.4|585.8|585.6|585.4|584.8|5760
1744039430000|2025-04-07 15:23:50|585.6|585.2|585.8|585.2|586|585.6|585.6|585.2|789
1744039440000|2025-04-07 15:24:00|586|585.4|585.4|585|586|585.4|585.4|585|0
1744039450000|2025-04-07 15:24:10|585.2|584.8|585.2|584.8|585.2|584.8|585.2|584.8|923
1744039470000|2025-04-07 15:24:30|585|584.4|584.2|583.8|585|584.4|584.2|583.8|7552
1744039480000|2025-04-07 15:24:40|584.6|584.2|584.8|584.4|584.8|584.4|584.6|584.2|2370
1744039490000|2025-04-07 15:24:50|584.6|584.2|584.4|584|584.8|584.2|584.4|583.8|1043
1744039500000|2025-04-07 15:25:00|584.8|584.4|584.8|584.4|584.8|584.4|584.6|584.2|1317
1744039510000|2025-04-07 15:25:10|585|584.8|585.8|585.4|585.8|585.4|585|584.8|7503
1744039520000|2025-04-07 15:25:20|586.2|585.8|586.2|585.8|586.4|586|586.2|585.6|671
1744039530000|2025-04-07 15:25:30|586|585.6|585.8|585.2|586|585.6|585.6|585.2|5677
1744039540000|2025-04-07 15:25:40|586|585.4|585.8|585.4|586|585.6|585.8|585.2|0
1744039550000|2025-04-07 15:25:50|586|585.6|586|585.6|586.2|585.8|585.8|585.6|2404
1744039560000|2025-04-07 15:26:00|586.2|585.8|586.8|586.2|586.8|586.2|586|585.6|1715
1744039570000|2025-04-07 15:26:10|586.6||586.8||586.8||586.6||0
1744039580000|2025-04-07 15:26:20|587|586.4|587|586.4|587|586.4|586.8|586.4|0
1744039590000|2025-04-07 15:26:30|586.8|586.6|587|586.4|587|586.6|586.8|586.4|3174
1744039600000|2025-04-07 15:26:40|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|0
1744039610000|2025-04-07 15:26:50|586.8|586|586|585.6|586.8|586|586|585.6|1083
1744039620000|2025-04-07 15:27:00|585.8|585.4|586|585.6|586|585.6|585.2|585|4466
1744039630000|2025-04-07 15:27:10|585.8|585.4|586|585.4|586|585.6|585.8|585.2|2585
1744039640000|2025-04-07 15:27:20|585.8|585.2|586|585.4|586|585.6|585.6|585.2|921
1744039650000|2025-04-07 15:27:30|585.8|585.2|585.8|585.2|585.8|585.6|585.8|585.2|2861
1744039660000|2025-04-07 15:27:40|586|585.4|585.6|585.2|586|585.4|585.6|585.2|0
1744039670000|2025-04-07 15:27:50|585.8|585.4|585.4|585.2|585.8|585.6|585.4|585.2|2978
1744039680000|2025-04-07 15:28:00||585||585||585||585|135
1744039690000|2025-04-07 15:28:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585|1681
1744039700000|2025-04-07 15:28:20|585.8|585.4|585.8|585.4|585.8|585.4|585.6|585.4|3996
1744039710000|2025-04-07 15:28:30|585.6||585.8||585.8||585.6||5503
1744039720000|2025-04-07 15:28:40|585.6|585|585.4|585|585.8|585|585.4|585|0
1744039730000|2025-04-07 15:28:50|585.6||585.2||585.6||585.2||10
1744039740000|2025-04-07 15:29:00|585|584.8|584.4|584.2|585|584.8|584.4|584.2|1657
1744039750000|2025-04-07 15:29:10|584.6|584|585.2|584.6|585.2|584.6|584.4|584|230
1744039760000|2025-04-07 15:29:20|585|584.8|585.2|584.8|585.2|584.8|585|584.8|0
1744039770000|2025-04-07 15:29:30|585||585.2||585.2||585||1317
1744039780000|2025-04-07 15:29:40|585|584.6|585.2|584.6|585.2|584.6|585|584.6|1065
1744039790000|2025-04-07 15:29:50|585.4|585|586.6|585.8|586.8|586.2|585.4|585|1377
1744095610000|2025-04-08 07:00:10|606|605.2|599.2|598.2|606|605.2|599.2|598.2|13120
1744095620000|2025-04-08 07:00:20|599.4|598.4|600.2|599.4|600.2|599.4|598.8|598.2|1025
1744095630000|2025-04-08 07:00:30|600|598.8|599|598.2|600|598.8|598.8|598|1585
1744095640000|2025-04-08 07:00:40|598.8|598|598.6|598|599|598.2|598.4|598|4394
1744095650000|2025-04-08 07:00:50|599.4|598.2|600.8|600|601.4|600.4|599.4|598.2|4414
1744095660000|2025-04-08 07:01:00|601|600.2|600.8|600.2|601.6|600.4|600.8|600.2|200
1744095670000|2025-04-08 07:01:10|601.4|600|600.6|600|601.4|600|600.6|600|19431
1744095680000|2025-04-08 07:01:20|600.8|600.2|600.2|599.4|601|600.2|600|599.4|542
1744095690000|2025-04-08 07:01:30|601|599.6|601|600.4|601|600.4|600.8|599.6|2238
1744095700000|2025-04-08 07:01:40|601.8|600.6|601.2|600.6|602.2|601.2|600.4|599.6|2589
1744095710000|2025-04-08 07:01:50|601.4|600.8|602|601.2|602.2|601.2|601.4|600.8|200
1744095720000|2025-04-08 07:02:00|601.6|600.8|601.6|600.8|601.6|600.8|601.6|600.6|0
1744095730000|2025-04-08 07:02:10|601.8|601|601.8|601.2|602.2|601.2|601.6|601|1089
1744095740000|2025-04-08 07:02:20|601.4|600.8|600.4|599.6|601.4|600.8|600.4|599.6|2106
1744095750000|2025-04-08 07:02:30|600|599.2|601.4|600.4|601.6|600.8|600|599.2|7174
1744095760000|2025-04-08 07:02:40|601.6|600.6|602|601|602.2|601.4|601.6|600.6|5315
1744095770000|2025-04-08 07:02:50|601.8|600.8|601.6|600.8|601.8|601|601.4|600.6|0
1744095780000|2025-04-08 07:03:00|601.8|600.6|600|599.2|601.8|601|599.8|598.8|2418
1744095790000|2025-04-08 07:03:10|599.8|599|599.4|598.6|599.8|599.2|599.4|598.6|0
1744095800000|2025-04-08 07:03:20|599.2|598.2|598.8|598|599.2|598.4|598.6|597.6|1289
1744095810000|2025-04-08 07:03:30|598.6|597.8|598.8|598.2|598.8|598.2|598.6|597.8|799
1744095820000|2025-04-08 07:03:40|599|598.4|598.8|598|599.2|598.4|598.6|597.6|2499
1744095830000|2025-04-08 07:03:50|599||598.6||599||598.6||0
1744095840000|2025-04-08 07:04:00|598|597.8|596.8|595.6|598.2|597.8|596.6|595.6|6327
1744095850000|2025-04-08 07:04:10|596.6|596|597.2|596.2|597.2|596.4|596.6|596|3382
1744095860000|2025-04-08 07:04:20|597|596|596|595|597|596|596|595|0
1744095870000|2025-04-08 07:04:30|596.2|595.2|596|595|596.2|595.2|595.6|595|0
1744095880000|2025-04-08 07:04:40|595.8|594|595.2|594.4|595.8|594.8|594.8|594|7436
1744095890000|2025-04-08 07:04:50|595|594.2|594.8|594|595.4|594.6|594.8|594|1036
1744095900000|2025-04-08 07:05:00|594.6|594.4|594.6|594|595.4|594.6|594.4|594|1036
1744095910000|2025-04-08 07:05:10|595.4|594.8|595.4|594.8|595.6|595|595.4|594.8|2564
1744095920000|2025-04-08 07:05:20|595.6|595.2|595|594.4|595.8|595.2|595|594.4|2752
1744095930000|2025-04-08 07:05:30|594.8|594.2|594.6|594.2|595|594.2|594.6|594.2|0
1744095940000|2025-04-08 07:05:40||594||594||594||594|1000
1744095950000|2025-04-08 07:05:50|594.4|593.4|594.2|593.4|594.4|593.4|594|593.4|5300
1744095960000|2025-04-08 07:06:00|594|593.2|593.2|592.4|594|593.2|593.2|592.4|5225
1744095970000|2025-04-08 07:06:10|593|592.2|593.4|592.6|593.4|592.6|592.6|592.2|289
1744095980000|2025-04-08 07:06:20|592.8|592.8|593.8|592.8|594.2|593.4|592.8|592.6|8010
1744095990000|2025-04-08 07:06:30|594|593|592|591.2|594|593.2|591.8|591|5031
1744096000000|2025-04-08 07:06:40|592.2|591.4|591.8|591|592.2|591.4|591.4|591|4042
1744096010000|2025-04-08 07:06:50|591.6|590.4|590.8|590.2|591.6|590.4|590.8|590.2|26
1744096020000|2025-04-08 07:07:00|590.6||590.6||591||590.6||4753
1744096030000|2025-04-08 07:07:10|590.4|589.6|590.4|589.8|590.4|589.8|590.2|589.6|30723
1744096040000|2025-04-08 07:07:20|590.2|589.6|590.8|590.2|590.8|590.2|590.2|589.6|1368
1744096050000|2025-04-08 07:07:30|590.6|590.4|591.2|590.4|591.2|590.6|590.6|590.4|1409
1744096060000|2025-04-08 07:07:40|591|590.2|590.6|589.8|591|590.2|590.4|589.6|0
1744096070000|2025-04-08 07:07:50|591.2|590|591.4|590.6|591.6|590.8|591|590|805
1744096080000|2025-04-08 07:08:00|591.2|590.4|591.8|591|592|591.2|591.2|590.4|0
1744096090000|2025-04-08 07:08:10|592.4|591.2|592.4|591.8|592.4|592|591.8|591.2|24127
1744096100000|2025-04-08 07:08:20|592.2|591.6|591.6|590.6|592.2|591.8|591.2|590.6|9075
1744096110000|2025-04-08 07:08:30|591.4|590.8|592.2|591.6|592.2|591.6|591.4|590.8|1368
1744096120000|2025-04-08 07:08:40||591.4||591.6||591.6||591.4|0
1744096130000|2025-04-08 07:08:50||591.4||591.4||591.4||591.4|170
1744096140000|2025-04-08 07:09:00|592|591.6|591.4|590.6|592|591.6|591.2|590.6|1856
1744096150000|2025-04-08 07:09:10|592|591.6|591.6|590.8|592|591.6|591.4|590.8|7527
1744096160000|2025-04-08 07:09:20|591.4|591|591.6|591|591.6|591|591.4|591|0
1744096170000|2025-04-08 07:09:30|592|591.2|592.2|591.4|593|592|592|591.2|299
1744096180000|2025-04-08 07:09:40|592.4|591.6|592.8|592.2|593.2|592.2|592|591.6|0
1744096190000|2025-04-08 07:09:50|593.2|592.6|593.4|592.4|593.4|592.8|593.2|592.4|1975
1744096200000|2025-04-08 07:10:00|593.2|592.6|591.8|591|593.4|592.6|591.6|591|335
1744096210000|2025-04-08 07:10:10|592|591.2|591|590.2|592.2|591.4|591|590.2|1964
1744096220000|2025-04-08 07:10:20|590.6|590|590.6|590.2|590.6|590.4|590.6|590|875
1744096230000|2025-04-08 07:10:30|591|590|591|590.2|591|590.4|591|590|0
1744096240000|2025-04-08 07:10:40|590.8|590|590.6|590|590.8|590|590.6|590|0
1744096250000|2025-04-08 07:10:50|590.4|590.2|590.8|590|591|590.2|590.4|589.8|2557
1744096260000|2025-04-08 07:11:00|590.6|589.8|590.6|590.2|590.8|590.2|590.2|589.8|29428
1744096270000|2025-04-08 07:11:10|590.4|590.4|590.8|590.4|590.8|590.4|590.4|590.4|4903
1744096280000|2025-04-08 07:11:20|591|590.8|591.6|591|591.6|591.2|591|590.8|578
1744096290000|2025-04-08 07:11:30|591.4|591.2|591.6|591|591.6|591.4|591.2|590.6|74
1744096300000|2025-04-08 07:11:40|592.2|591.6|593|592.2|593.2|592.4|592.2|591.6|1611
1744096310000|2025-04-08 07:11:50||592.4||592.6||592.8||592.2|615
1744096320000|2025-04-08 07:12:00|593.2|592.4|593.2|592.6|593.2|593|592.8|592.4|1687
1744096330000|2025-04-08 07:12:10|593.4|592.8|592.8|592.4|593.4|593|592.8|592.4|0
1744096340000|2025-04-08 07:12:20|593|592.6|593|592.6|593|592.6|592.6|592.4|5240
1744096350000|2025-04-08 07:12:30|592.8|592.4|592.4|591.6|592.8|592.4|592.4|591.6|1008
1744096360000|2025-04-08 07:12:40|592.2|591.2|591.6|591|592.2|591.6|591.4|591|1568
1744096370000|2025-04-08 07:12:50|591.8|590.8|591.4|590.6|591.8|590.8|591.2|590.6|579
1744096380000|2025-04-08 07:13:00|591.2|590.8|591.2|590.6|591.4|591.2|591|590.6|3044
1744096390000|2025-04-08 07:13:10|591.6|590.8|591.8|591.2|591.8|591.4|591.6|590.8|5962
1744096400000|2025-04-08 07:13:20|591.6|591|591|590.6|591.8|591.4|591|590.6|932
1744096410000|2025-04-08 07:13:30|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|350
1744096420000|2025-04-08 07:13:40|591.4|590.8|591.4|590.8|591.4|590.8|591|590.8|0
1744096430000|2025-04-08 07:13:50||590.6||591||591||590.6|0
1744096440000|2025-04-08 07:14:00|591.8|591.2|592|591.4|592|591.6|591.8|591.2|46
1744096450000|2025-04-08 07:14:10|591.8|590.8|591.4|590.8|591.8|590.8|591.4|590.8|0
1744096460000|2025-04-08 07:14:20|||||||||2000
1744096470000|2025-04-08 07:14:30|591.2|590.6|591.2|590.4|591.2|590.8|590.8|590|763
1744096480000|2025-04-08 07:14:40|591|590.6|590.8|590|591|590.8|590.8|590|0
1744096490000|2025-04-08 07:14:50|590.6|590.2|590.6|590|591|590.2|590.4|590|525
1744096500000|2025-04-08 07:15:00|590.4|589.6|589.6|589|590.4|589.6|589.6|589|250
1744096510000|2025-04-08 07:15:10|589.4|588.4|589.2|588.6|589.4|588.6|589.2|588.4|528
1744096520000|2025-04-08 07:15:20|589.6|588.4|589.6|589.2|589.6|589.2|589.6|588.4|0
1744096530000|2025-04-08 07:15:30|589.8|589.4|589.6|589|589.8|589.4|589.4|588.8|8621
1744096540000|2025-04-08 07:15:40|589.8|589.2|590.2|589.8|590.2|589.8|589.8|589|428
1744096550000|2025-04-08 07:15:50|590|589.6|590.2|589.8|590.2|589.8|590|589.6|0
1744096560000|2025-04-08 07:16:00|590|589.6|589.2|588.8|590|589.6|589|588.8|1660
1744096570000|2025-04-08 07:16:10|589.4|589|589.6|589.2|589.6|589.2|589.4|589|138
1744096580000|2025-04-08 07:16:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|15
1744096590000|2025-04-08 07:16:30|589.2|588.6|589.8|589.4|589.8|589.4|589.2|588.6|0
1744096600000|2025-04-08 07:16:40||589.2||589.4||589.4||589.2|0
1744096610000|2025-04-08 07:16:50||589.2||589.4||589.4||589|0
1744096620000|2025-04-08 07:17:00|589.6|589.2|589|588.8|589.6|589.4|589|588.8|0
1744096630000|2025-04-08 07:17:10|589.2|588|588.6|588|589.2|588|588.6|588|10
1744096640000|2025-04-08 07:17:20|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|2459
1744096650000|2025-04-08 07:17:30|588.6|588|588.8|588.2|589|588.2|588.4|587.8|5884
1744096660000|2025-04-08 07:17:40|589|588.4|589|588.2|589|588.4|588.6|588.2|5998
1744096670000|2025-04-08 07:17:50|588.8|588|588.6|587.8|588.8|588|588.4|587.6|83
1744096680000|2025-04-08 07:18:00|588.8|588.2|588.6|587.8|589|588.2|588.4|587.6|0
1744096690000|2025-04-08 07:18:10|588.4|587.6|589|588.2|589|588.2|588.4|587.6|83
1744096700000|2025-04-08 07:18:20|588.6|588.4|588.8|588|588.8|588.4|588.6|587.6|3553
1744096710000|2025-04-08 07:18:30|588.6|588.2|588.4|588|588.6|588.2|588.2|588|313
1744096720000|2025-04-08 07:18:40|588.2|587.6|589|588.2|589|588.2|588.2|587.6|11
1744096730000|2025-04-08 07:18:50|588.8|588|588.2|587.6|588.8|588.2|588.2|587.6|12
1744096740000|2025-04-08 07:19:00|588|587.2|588|587.2|588|587.2|587.6|587|1246
1744096750000|2025-04-08 07:19:10|588.2|587.4|588.2|587.4|588.2|587.4|588|587|0
1744096760000|2025-04-08 07:19:20|588|587.6|588.2|587.6|588.2|587.8|588|587.4|0
1744096770000|2025-04-08 07:19:30|588.4|587.8|588.4|588|588.4|588|588.4|587.8|0
1744096780000|2025-04-08 07:19:40|588.6|587.8|588.6|588|588.6|588.2|588.6|587.8|40
1744096790000|2025-04-08 07:19:50|588.4|588.2|588.6|587.8|588.6|588.2|588.2|587.6|0
1744096800000|2025-04-08 07:20:00|588.4|587.6|588.6|588|588.6|588.2|588.4|587.6|0
1744096810000|2025-04-08 07:20:10|588.4|587.8|588.6|588|588.6|588.2|588.4|587.6|0
1744096820000|2025-04-08 07:20:20||588.2||588.2||588.2||587.8|0
1744096830000|2025-04-08 07:20:30|588.4|588|588.2|587.8|588.4|588|588.2|587.4|39
1744096840000|2025-04-08 07:20:40|588.4|587.6|588.8|588.2|588.8|588.2|588.4|587.6|4068
1744096850000|2025-04-08 07:20:50|589|588.4|591|590|591.4|590.8|589|588.4|6326
1744096860000|2025-04-08 07:21:00|590.8|590.2|590.6|590.2|590.8|590.2|590.6|589.8|0
1744096870000|2025-04-08 07:21:10|590.4|589.8|590.6|590|590.6|590|590.4|589.8|1892
1744096880000|2025-04-08 07:21:20|591|590.2|591|590.6|591|590.8|591|589.8|1367
1744096890000|2025-04-08 07:21:30||590.8||590.6||590.8||590.4|7176
1744096900000|2025-04-08 07:21:40|590.8|590.2|590.8|590|590.8|590.2|590.8|590|0
1744096910000|2025-04-08 07:21:50|591|590.2|590.8|590.2|591|590.4|590.6|590|0
1744096920000|2025-04-08 07:22:00|590.6|590|591|590.2|591|590.4|590.6|590|81
1744096930000|2025-04-08 07:22:10|591.4|590.4|591.4|590.6|591.4|591|591.4|590.2|0
1744096940000|2025-04-08 07:22:20|591.6|590.8|591.6|591.2|591.6|591.2|591.6|590.8|618
1744096950000|2025-04-08 07:22:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|220
1744096960000|2025-04-08 07:22:40|592.2|591.8|592.2|591.6|592.2|591.8|592.2|591.6|0
1744096980000|2025-04-08 07:23:00|592|591.4|591.8|591.4|592.2|591.6|591.8|591.4|997
1744096990000|2025-04-08 07:23:10|592|591.2|592.4|592|592.4|592.2|592|591|191
1744097000000|2025-04-08 07:23:20|593|591.8|593.8|593|593.8|593|593|591.8|0
1744097010000|2025-04-08 07:23:30|594|593.2|595|594.2|595|594.2|594|593.2|0
1744097020000|2025-04-08 07:23:40|595.2|594.4|595.2|594.4|595.4|594.8|595.2|594.4|1874
1744097030000|2025-04-08 07:23:50|595|594.6|595.6|594.8|595.6|594.8|595|594.4|1368
1744097040000|2025-04-08 07:24:00|595.4|594.6|594.4|594|595.4|594.6|594.4|594|2776
1744097050000|2025-04-08 07:24:10|595|594.4|594.2|593.6|595|594.4|594.2|593.4|3017
1744097060000|2025-04-08 07:24:20|594.6|593.8|594.6|594|594.6|594.2|594.6|593.8|1367
1744097070000|2025-04-08 07:24:30|594.8|594.2|594.8|594.4|594.8|594.4|594.8|594|2708
1744097080000|2025-04-08 07:24:40|595|594.6|595|594.8|595|594.8|595|594.4|2136
1744097090000|2025-04-08 07:24:50|595.8|594.6|595.8|595.2|596|595.4|595.8|594.4|4152
1744097100000|2025-04-08 07:25:00|596|595.4|596.6|596.2|596.6|596.2|595.8|595.4|2736
1744097110000|2025-04-08 07:25:10|596.8|596|596.6|596|597.2|596.6|596.4|595.8|3312
1744097120000|2025-04-08 07:25:20|596.8|596.2|597.8|597.2|597.8|597.2|596.8|596.2|953
1744097130000|2025-04-08 07:25:30|598|597.4|598.2|597.8|598.2|597.8|598|597.4|3479
1744097140000|2025-04-08 07:25:40|598|597.6|597.6|597|598|597.6|597.2|596.6|0
1744097150000|2025-04-08 07:25:50|597.4|597.2|597.6|597|597.6|597.2|597.4|596.8|0
1744097160000|2025-04-08 07:26:00|597.4|596.8|597.4|597|597.4|597|597.2|596.6|3631
1744097170000|2025-04-08 07:26:10|597.2|596.8|597.4|596.8|597.4|597|597.2|596.8|1368
1744097180000|2025-04-08 07:26:20|597.2|597|597.6|597.2|597.6|597.2|597.2|596.8|0
1744097190000|2025-04-08 07:26:30|598|597.8|598|597.4|598.4|597.8|598|597.4|1478
1744097200000|2025-04-08 07:26:40|598.2|597.6|598.4|598|598.4|598|598.2|597.6|7377
1744097210000|2025-04-08 07:26:50|598.2|597.8|597.6|597|598.2|598|597.6|597|2111
1744097220000|2025-04-08 07:27:00|597.2|596.8|597|596.2|597.2|597|597|596.2|1509
1744097230000|2025-04-08 07:27:10|596.6|596.4|595.6|595|596.6|596.4|595.6|595|1536
1744097240000|2025-04-08 07:27:20|595.8|595.2|596|595.2|596|595.4|595.8|595.2|2710
1744097250000|2025-04-08 07:27:30|595.6|595.4|595.8|595|595.8|595.4|595.6|595|0
1744097260000|2025-04-08 07:27:40|595.6|594.8|595.2|594.4|595.6|595|595|594.4|2160
1744097270000|2025-04-08 07:27:50|594.8|594.6|594.8|594.4|595|594.6|594.8|594|1243
1744097280000|2025-04-08 07:28:00|595|595|594|593.4|595.4|595|594|593.4|2765
1744097290000|2025-04-08 07:28:10|593.8|593.2|594.6|593.8|594.6|593.8|593.8|593.2|184
1744097300000|2025-04-08 07:28:20|594.4|593.6|594.4|594|594.6|594.2|594.2|593.4|0
1744097310000|2025-04-08 07:28:30|594.6|593.8|594.8|594.4|594.8|594.4|594.2|593.6|2832
1744097320000|2025-04-08 07:28:40|594.6|594|594.4|593.8|594.6|594|594.4|593.8|12300
1744097330000|2025-04-08 07:28:50|594.6|594|596.4|595.8|596.4|595.8|594.4|594|6282
1744097340000|2025-04-08 07:29:00|596.2|595.6|596.8|596.2|596.8|596.2|596.2|595.6|924
1744097350000|2025-04-08 07:29:10|596.2|596.4|595.6|595|596.4|596.4|595.6|595|6499
1744097360000|2025-04-08 07:29:20|595.8|595.2|596|595.6|596.4|595.6|595.6|595.2|3577
1744097370000|2025-04-08 07:29:30|596.2|595.4|596|595.4|596.2|595.6|595.8|595.2|3002
1744097380000|2025-04-08 07:29:40|595.8|595.6|596.4|595.8|596.6|596|595.8|595.2|156
1744097390000|2025-04-08 07:29:50|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|0
1744097400000|2025-04-08 07:30:00|596.6|596|596.6|596|596.8|596.4|596.6|595.8|1601
1744097410000|2025-04-08 07:30:10|596.4|595.8|596.8|596.4|596.8|596.4|596.2|595.6|10000
1744097420000|2025-04-08 07:30:20|596.6|595.8|595.6|595|596.6|595.8|595.4|595|1841
1744097430000|2025-04-08 07:30:30|595.4|594.8|595|594.4|595.4|594.8|594.6|594.4|2841
1744097440000|2025-04-08 07:30:40|594.8|594.6|595|594.4|595|594.6|594.6|594.4|0
1744097450000|2025-04-08 07:30:50|595.2|594.6|595.4|594.6|595.4|594.8|595.2|594.6|0
1744097460000|2025-04-08 07:31:00|596|595.8|596.2|595.6|596.2|595.8|596|595.6|1719
1744097470000|2025-04-08 07:31:10|596.4|595.8|596.4|595.8|596.6|596.2|596.2|595.8|0
1744097480000|2025-04-08 07:31:20|596.6|596|596.4|595.6|596.6|596.2|596.2|595.6|0
1744097490000|2025-04-08 07:31:30|596.2|595.4|596|595.4|596.2|595.6|595.8|595.2|0
1744097500000|2025-04-08 07:31:40|595.8|595.2|595.6|594.8|595.8|595.2|595.6|594.8|0
1744097510000|2025-04-08 07:31:50|595.4|594.6|595|594.8|595.4|594.8|595|594.6|0
1744097520000|2025-04-08 07:32:00|595.4|595|595.6|595.2|595.8|595.2|595.4|595|2691
1744097530000|2025-04-08 07:32:10|595.2|594.8|595.6|595.2|595.6|595.2|595.2|594.8|1260
1744097540000|2025-04-08 07:32:20|595.4|594.6|595.6|595.4|595.6|595.4|595.2|594.6|4671
1744097550000|2025-04-08 07:32:30|596|595.8|596.8|596.2|596.8|596.4|596|595.4|4880
1744097560000|2025-04-08 07:32:40|597|596.4|597.4|596.8|597.4|597|597|596.4|594
1744097570000|2025-04-08 07:32:50|597.6|597.2|598|597.6|598|597.6|597.6|597.2|317
1744097580000|2025-04-08 07:33:00||597.4||597.8||597.8||597.4|0
1744097590000|2025-04-08 07:33:10|598.4|598|598.8|598.2|598.8|598.4|598.4|597.8|1960
1744097600000|2025-04-08 07:33:20|597.8|597.4|598|597.4|598|597.4|597.8|597.4|300
1744097610000|2025-04-08 07:33:30|598.4|597.6|599|598.6|599|598.6|598.4|597.6|0
1744097620000|2025-04-08 07:33:40|599.2|598.8|599.2|598.6|599.4|598.8|599|598.6|1244
1744097630000|2025-04-08 07:33:50|599.4|598.8|599.6|599|599.8|599.2|599.4|598.8|0
1744097640000|2025-04-08 07:34:00|599.4|598.6|599|598.6|599.4|598.6|599|598.6|0
1744097650000|2025-04-08 07:34:10|598.6|598.2|598.8|598.4|598.8|598.4|598.6|598.2|3014
1744097660000|2025-04-08 07:34:20|599|598.2|599|598.6|599|598.8|599|598.2|1000
1744097670000|2025-04-08 07:34:30|599.2|598.8|600.2|599.4|600.2|599.6|599.2|598.6|566
1744097680000|2025-04-08 07:34:40|600|599.2|599.6|599|600|599.2|599.4|599|0
1744097690000|2025-04-08 07:34:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1744097700000|2025-04-08 07:35:00|599.6|599|599|598.6|599.8|599|599|598.6|1997
1744097710000|2025-04-08 07:35:10|598.6|598|598.4|597.8|598.6|598.2|598.2|597.6|1937
1744097720000|2025-04-08 07:35:20|598.2|598|598|597.4|598.2|598|598|597.4|372
1744097730000|2025-04-08 07:35:30|597.8|597.2|597.6|597.2|598|597.2|597.6|597.2|0
1744097740000|2025-04-08 07:35:40|597.8||597.6||597.8||597.6||0
1744097750000|2025-04-08 07:35:50|597.8|597.4|599.2|598.6|599.2|598.6|597.8|597.4|2043
1744097760000|2025-04-08 07:36:00|599.4|598.2|598.4|598|599.4|598.2|598.2|598|0
1744097770000|2025-04-08 07:36:10|598.2|597.8|599.2|598.4|599.2|598.4|598.2|597.8|2935
1744097780000|2025-04-08 07:36:20||598.6||598.6||598.8||598.6|0
1744097790000|2025-04-08 07:36:30|599|598.4|598.6|598|599|598.4|598.6|598|200
1744097800000|2025-04-08 07:36:40|598.2|597.8|598|597.4|598.6|597.8|598|597.4|1120
1744097810000|2025-04-08 07:36:50|597.8||598||598||597.8||0
1744097820000|2025-04-08 07:37:00|598.4|597.6|597.4|596.8|598.4|597.8|597.2|596.8|6211
1744097830000|2025-04-08 07:37:10|597.2|596.6|597.4|596.8|597.6|597|597|596.6|4885
1744097840000|2025-04-08 07:37:20|597.6|597.2|598|597.4|598.2|597.4|597.6|597.2|921
1744097850000|2025-04-08 07:37:30|597.8|597.2|597.8|597.2|597.8|597.2|597.4|597.2|0
1744097860000|2025-04-08 07:37:40|598|597.4|597.6|597.2|598|597.4|597.4|597.2|1568
1744097870000|2025-04-08 07:37:50|597.8|597.6|598.4|598|598.6|598|597.8|597.6|1026
1744097880000|2025-04-08 07:38:00|598.6|598.2|598.4|598|598.6|598.2|598.4|598|478
1744097890000|2025-04-08 07:38:10|598.2|597.6|597.6|597|598.2|597.6|597.6|597|91
1744097900000|2025-04-08 07:38:20|597.4||597.6||597.6||597.4||0
1744097910000|2025-04-08 07:38:30|597.8|597.2|597.2|596.8|597.8|597.4|597.2|596.8|420
1744097920000|2025-04-08 07:38:40|597|596.6|596.2|595.6|597.2|596.8|596|595.4|5854
1744097930000|2025-04-08 07:38:50|596.6|596|596.4|596|596.8|596.2|596.4|596|9078
1744097940000|2025-04-08 07:39:00|596.2|595.6|596|595.2|596.4|595.8|595.8|595.2|0
1744097950000|2025-04-08 07:39:10|595.8|595.4|595.8|595.2|596|595.4|595.8|595.2|0
1744097960000|2025-04-08 07:39:20|596|595.4|596.2|595.8|596.4|595.8|595.8|595.2|0
1744097970000|2025-04-08 07:39:30|596|595.6|596.2|595.8|596.2|595.8|596|595.4|0
1744097980000|2025-04-08 07:39:40|596|595.6|596|595.4|596|595.6|596|595.4|0
1744097990000|2025-04-08 07:39:50|595.8|595.6|595.8|595.4|595.8|595.6|595.6|595.4|0
1744098000000|2025-04-08 07:40:00|596|595.6|596|595.4|596|595.6|596|595.4|0
1744098010000|2025-04-08 07:40:10|595.8|595.2|595.4|595|596|595.2|595.4|595|1384
1744098020000|2025-04-08 07:40:20|595.2|595.2|595.2|594.6|595.4|595.2|595|594.4|369
1744098030000|2025-04-08 07:40:30|595.4|595|595.8|595|596|595.6|595.4|595|400
1744098040000|2025-04-08 07:40:40|596|595.2|596|595.4|596|595.4|596|595|0
1744098050000|2025-04-08 07:40:50|595.8|595.6|595.8|595.2|595.8|595.6|595.8|595.2|0
1744098060000|2025-04-08 07:41:00|596|595.4|596|595.4|596|595.6|596|595.2|2000
1744098070000|2025-04-08 07:41:10|596.2|595.6|596.4|596.2|596.4|596.2|596.2|595.6|0
1744098080000|2025-04-08 07:41:20||596||596||596.2||596|0
1744098090000|2025-04-08 07:41:30|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596|0
1744098100000|2025-04-08 07:41:40|597|596.4|596.6|596.4|597|596.4|596.6|596.4|9
1744098110000|2025-04-08 07:41:50|596.2|596.2|596.4|595.8|596.4|596.2|596.2|595.8|1381
1744098120000|2025-04-08 07:42:00|596.2|595.2|595.8|595.2|596.2|595.4|595.8|595.2|930
1744098130000|2025-04-08 07:42:10|595.6|595|595.2|594.8|595.6|595|595.2|594.4|3411
1744098140000|2025-04-08 07:42:20|595.4|595|595.8|595.2|595.8|595.2|595.2|595|209
1744098150000|2025-04-08 07:42:30|596.2|595.4|596|595.4|596.2|595.6|595.8|595.2|0
1744098160000|2025-04-08 07:42:40|595.8|595|595|594.4|595.8|595|595|594.4|363
1744098170000|2025-04-08 07:42:50|595.2|594.6|595.2|594.6|595.2|594.6|594.8|594.6|0
1744098180000|2025-04-08 07:43:00|595|594.4|594.8|594.4|595|594.4|594.6|594.4|0
1744098190000|2025-04-08 07:43:10|595.2|594.6|595.4|595|595.4|595|595.2|594.6|742
1744098200000|2025-04-08 07:43:20|595.2|594.8|595.4|595|595.4|595|595.2|594.8|950
1744098210000|2025-04-08 07:43:30|595.6|595.2|595.6|595|595.6|595.2|595.4|595|546
1744098220000|2025-04-08 07:43:40|595.4|594.8|595.4|594.8|595.4|594.8|595.2|594.6|1405
1744098230000|2025-04-08 07:43:50|595.2|595|595.4|594.8|595.4|595|595.2|594.6|0
1744098240000|2025-04-08 07:44:00|595.2|595|595.8|595.2|595.8|595.4|595.2|594.6|1762
1744098250000|2025-04-08 07:44:10|596.2|595.4|596.4|595.8|596.4|596|596.2|595.4|628
1744098260000|2025-04-08 07:44:20|596.2|596|596.6|596.2|596.6|596.2|596.2|596|6295
1744098270000|2025-04-08 07:44:30|596.8|596.4|596.8|596.6|596.8|596.6|596.8|596.4|0
1744098280000|2025-04-08 07:44:40||596.4||596.4||596.6||596.4|467
1744098290000|2025-04-08 07:44:50||596.6||596.6||596.6||596.6|0
1744098300000|2025-04-08 07:45:00|597|596.8|596.8|596.4|597.4|597|596.6|596.4|3528
1744098310000|2025-04-08 07:45:10|597|596.6|597.2|596.8|597.4|596.8|597|596.4|0
1744098320000|2025-04-08 07:45:20|597.4|597|597.8|597.2|597.8|597.4|597.4|597|0
1744098330000|2025-04-08 07:45:30|598|597.4|597.4|597|598|597.4|597.2|596.8|2950
1744098340000|2025-04-08 07:45:40|597.2|596.8|597|596.8|597.2|596.8|597|596.8|0
1744098350000|2025-04-08 07:45:50|597.2|597|598|597.4|598|597.4|597.2|597|1783
1744098360000|2025-04-08 07:46:00|598.2|597.6|598.4|598|598.4|598|598.2|597.4|0
1744098370000|2025-04-08 07:46:10|598.6|597.8|598.8|598.2|598.8|598.4|598.6|597.8|0
1744098380000|2025-04-08 07:46:20|599|598.4|599|598.4|599|598.6|599|598.2|0
1744098390000|2025-04-08 07:46:30|599.4|598.6|598.8|598.2|599.4|598.8|598.6|598.2|1269
1744098400000|2025-04-08 07:46:40|598.4|598|598|597.4|598.6|598|598|597.4|2340
1744098410000|2025-04-08 07:46:50|597.8|597.2|597.8|597.2|598|597.2|597.6|597.2|1403
1744098420000|2025-04-08 07:47:00|597.6|597|597|596.4|597.8|597.2|596.2|596|3636
1744098430000|2025-04-08 07:47:10|597.2|596.6|597.2|596.8|597.2|596.8|597.2|596.4|0
1744098440000|2025-04-08 07:47:20|597.6|597|597.4|596.8|597.6|597|597.4|596.8|288
1744098450000|2025-04-08 07:47:30|597.2|596.4|597|596.4|597.4|596.4|597|596.4|1041
1744098460000|2025-04-08 07:47:40|597.2|596.6|596.8|596.4|597.2|596.8|596.8|596.4|7647
1744098470000|2025-04-08 07:47:50|597|596.8|597.2|596.6|597.2|596.8|597|596.6|3243
1744098480000|2025-04-08 07:48:00|597|596.4|596|595.8|597.2|596.4|596|595.8|1797
1744098490000|2025-04-08 07:48:10|596.2|595.6|596|595.4|596.2|595.6|595.6|595.4|716
1744098500000|2025-04-08 07:48:20|596.2|594.8|595.4|594.8|596.2|594.8|595.4|594.8|4806
1744098510000|2025-04-08 07:48:30|595.2|594.6|595.2|594.8|595.2|594.8|595.2|594.6|324
1744098520000|2025-04-08 07:48:40|595.4|595|595.4|594.8|595.6|595|595.2|594.8|1765
1744098530000|2025-04-08 07:48:50|595.6|594.6|594.6|594.2|595.6|594.6|594.6|594.2|2525
1744098540000|2025-04-08 07:49:00|594.8||594.8||594.8||594.6||11
1744098550000|2025-04-08 07:49:10|594.6|594.4|594.8|594.2|594.8|594.4|594.6|594.2|0
1744098560000|2025-04-08 07:49:20||594.4||594.2||594.4||594.2|0
1744098570000|2025-04-08 07:49:30|595.4|594.4|595.2|594.6|595.4|594.8|595.2|594.2|534
1744098580000|2025-04-08 07:49:40|595||595||595||594.8||888
1744098590000|2025-04-08 07:49:50|595.2|595|595.4|595|595.6|595|595.2|594.8|0
1744098600000|2025-04-08 07:50:00|595.6||595.6||595.6||595.4||100
1744098610000|2025-04-08 07:50:10|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|747
1744098620000|2025-04-08 07:50:20|596|595.6|596|595.4|596|595.6|596|595.4|2909
1744098630000|2025-04-08 07:50:30|596.6|595.6|596|595.4|596.6|596|596|595.4|1139
1744098640000|2025-04-08 07:50:40|595.8|595.6|596|595.4|596|595.6|595.4|595|400
1744098650000|2025-04-08 07:50:50|595.8|595.6|596|595.4|596|595.6|595.8|595.4|0
1744098660000|2025-04-08 07:51:00|595.8|595.6|596.6|596.2|596.8|596.2|595.8|595.4|650
1744098670000|2025-04-08 07:51:10|596.8|596.6|597|596.4|597.2|596.8|596.8|596.4|0
1744098680000|2025-04-08 07:51:20|597.2|596.6|597.2|596.8|597.2|596.8|597|596.4|2338
1744098690000|2025-04-08 07:51:30|597.6|597|597.6|597|597.8|597|597.6|596.8|350
1744098700000|2025-04-08 07:51:40|598|597.2|598.2|597.6|598.8|598.2|598|597.2|1402
1744098710000|2025-04-08 07:51:50|598|597.4|597.8|597.2|598|597.4|597.8|597|1000
1744098720000|2025-04-08 07:52:00|598.2|597.4|598.2|597.6|598.4|597.8|598.2|597.4|0
1744098730000|2025-04-08 07:52:10|598.4|597.8|599.2|598.6|599.2|598.6|598.4|597.6|255
1744098740000|2025-04-08 07:52:20|599|598.4|598.8|598.2|599|598.4|598.6|598|0
1744098750000|2025-04-08 07:52:30|599|598.4|599|598.2|599|598.4|599|598.2|0
1744098760000|2025-04-08 07:52:40|599.6|598.4|599.4|598.6|599.6|599|599.4|598.4|11
1744098770000|2025-04-08 07:52:50|599.6|598.8|600|599.4|600|599.4|599.6|598.8|113
1744098780000|2025-04-08 07:53:00|599.8|599.2|599.6|599|599.8|599.2|599.2|598.6|1554
1744098790000|2025-04-08 07:53:10||599.2||599.2||599.2||599.2|0
1744098800000|2025-04-08 07:53:20|599.8|599.4|600.2|599.6|600.2|599.6|599.8|599.4|0
1744098810000|2025-04-08 07:53:30|600.4|599.8|600.2|600|600.4|600.2|600.2|599.6|6000
1744098820000|2025-04-08 07:53:40||599.6||599.8||599.8||599.6|1000
1744098830000|2025-04-08 07:53:50|600|599.6|599.4|599|600|599.6|599.4|599|1170
1744098840000|2025-04-08 07:54:00|599.2|598.8|598.8|598.2|599.2|598.8|598.4|598.2|4375
1744098850000|2025-04-08 07:54:10|599|598.4|599|598.4|599|598.6|598.8|598.4|0
1744098860000|2025-04-08 07:54:20|598.8|598.2|598.4|598.2|599|598.2|598.4|598.2|659
1744098870000|2025-04-08 07:54:30||598||598||598||598|3798
1744098880000|2025-04-08 07:54:40|||||||||2023
1744098890000|2025-04-08 07:54:50|||||||||765
1744098900000|2025-04-08 07:55:00|598.2|597.8|598.4|597.8|598.4|597.8|598|597.4|11152
1744098910000|2025-04-08 07:55:10|598.2|597.6|598.2|597.6|598.4|597.8|598.2|597.6|0
1744098920000|2025-04-08 07:55:20|598.4|597.8|598.4|598|598.4|598|598.4|597.8|0
1744098930000|2025-04-08 07:55:30|598.2|597.6|598.8|598.4|598.8|598.4|598.2|597.6|7621
1744098940000|2025-04-08 07:55:40|599|598.8|599.4|598.8|599.6|599|599|598.6|0
1744098950000|2025-04-08 07:55:50|599.6|599|600|599.4|600|599.4|599.6|599|0
1744098960000|2025-04-08 07:56:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|700
1744098970000|2025-04-08 07:56:10|599.8||599.8||600||599.8||0
1744098980000|2025-04-08 07:56:20|599.6||599.8||600||599.6||0
1744098990000|2025-04-08 07:56:30|600|599.2|599.6|599.2|600|599.2|599.6|599.2|245
1744099000000|2025-04-08 07:56:40|599.4||599.6||599.6||599.4||0
1744099010000|2025-04-08 07:56:50|599.8|599.4|600.4|600|600.4|600|599.8|599.2|675
1744099020000|2025-04-08 07:57:00|600.2|600.2|600.2|599.8|600.2|600.2|600|599.4|0
1744099030000|2025-04-08 07:57:10|600|600|600|599.8|600|600|600|599.8|1008
1744099040000|2025-04-08 07:57:20|599.8|599.4|599.6|599.4|600|599.4|599.6|599.4|0
1744099050000|2025-04-08 07:57:30|599.8|599.2|599.4|599|599.8|599.2|599.2|599|982
1744099060000|2025-04-08 07:57:40|599.2|598.6|599.4|599|599.4|599|599|598.6|1939
1744099070000|2025-04-08 07:57:50|599.8|599.2|600.2|600|600.2|600|599.8|599.2|4193
1744099080000|2025-04-08 07:58:00|600.6|599.8|600.8|600.4|601|600.4|600.6|599.8|141
1744099090000|2025-04-08 07:58:10|600.6|600.2|601|600.4|601|600.6|600.6|600.2|0
1744099100000|2025-04-08 07:58:20|600.8||600.8||601||600.8||0
1744099110000|2025-04-08 07:58:30|600.4|600.2|600.4|600.2|600.6|600.2|600.4|600.2|1170
1744099120000|2025-04-08 07:58:40|600.2|599.6|600|599.6|600.2|599.6|599.8|599.2|1332
1744099130000|2025-04-08 07:58:50|599.8|599.4|599.4|598.8|599.8|599.4|599.4|598.8|0
1744099140000|2025-04-08 07:59:00|599.2|598.6|597.8|597.4|599.2|598.6|597.8|597.4|6147
1744099150000|2025-04-08 07:59:10|597.6|597.2|597.4|596.8|597.6|597.2|597.2|596.8|1229
1744099160000|2025-04-08 07:59:20|597.2|597.2|597.6|597.2|597.8|597.4|597.2|597.2|150
1744099170000|2025-04-08 07:59:30|597.4|596.8|597.6|597|597.6|597|597.4|596.8|0
1744099180000|2025-04-08 07:59:40|597.4||597.4||597.4||597.4||0
1744099190000|2025-04-08 07:59:50|597.6|596.8|597|596.6|597.6|596.8|596.8|596.6|5118
1744099200000|2025-04-08 08:00:00|596.8|596.4|595.8|595.4|597|596.4|595.8|595.4|10827
1744099210000|2025-04-08 08:00:10|595.6|595.2|595.6|595.2|595.8|595.4|595.4|595.2|5031
1744099220000|2025-04-08 08:00:20|595.4|594.8|595.6|595.2|595.6|595.2|595.4|594.8|10750
1744099230000|2025-04-08 08:00:30|595.4|595|596.2|595.6|596.2|595.8|595.4|595|3006
1744099240000|2025-04-08 08:00:40|596|595.4|595.6|595|596|595.4|595.6|595|0
1744099250000|2025-04-08 08:00:50|596|595.6|596|595.4|596.2|595.8|596|595.4|1237
1744099260000|2025-04-08 08:01:00|595.8|595.2|595.6|595|595.8|595.4|595.6|595|0
1744099270000|2025-04-08 08:01:10|595.4|594.8|595.4|595|595.4|595|595.4|594.8|0
1744099280000|2025-04-08 08:01:20||594.8||594.8||595||594.8|0
1744099290000|2025-04-08 08:01:30|595.2|594.4|595|594.4|595.2|594.4|594.8|594.2|900
1744099300000|2025-04-08 08:01:40|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|0
1744099310000|2025-04-08 08:01:50|594.4||594.4||594.6||594.4||0
1744099320000|2025-04-08 08:02:00|594.2|594|593.6|593|594.2|594|593.6|593|3102
1744099330000|2025-04-08 08:02:10|593.8|593.2|594|593.6|594|593.6|593.8|593|0
1744099340000|2025-04-08 08:02:20|593.8|593.8|593.8|593.4|594|593.8|593.6|593.4|2794
1744099350000|2025-04-08 08:02:30|593.6|593|593.4|593|593.6|593|593.4|593|103
1744099360000|2025-04-08 08:02:40|593.2|592.6|592.4|591.8|593.4|592.8|592.4|591.8|5711
1744099370000|2025-04-08 08:02:50|592.6|592|592.6|592.2|592.6|592.2|592.6|591.8|0
1744099380000|2025-04-08 08:03:00|593|592.4|593.2|592.8|593.2|592.8|593|592.4|33
1744099390000|2025-04-08 08:03:10|593.4|593|593.4|593|593.4|593.2|593.4|593|0
1744099400000|2025-04-08 08:03:20||592.8||593.2||593.2||592.8|2328
1744099410000|2025-04-08 08:03:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1744099420000|2025-04-08 08:03:40|593.8|593.2|593.8|593.4|593.8|593.4|593.8|593.2|149
1744099430000|2025-04-08 08:03:50||593.2||593.6||593.6||593.2|0
1744099440000|2025-04-08 08:04:00|594.2|594|594.6|594|594.6|594|594.2|593.8|7
1744099450000|2025-04-08 08:04:10|594.4|593.8|594.6|594.2|594.8|594.2|594.4|593.8|0
1744099470000|2025-04-08 08:04:30|594.4|593.8|594.6|594|594.6|594.2|594.4|593.8|1838
1744099480000|2025-04-08 08:04:40|594.4|593.8|593.8|593.4|594.6|593.8|593.8|593.4|1237
1744099490000|2025-04-08 08:04:50|593.6|593.2|593.4|592.6|593.6|593.4|593.2|592.6|2921
1744099500000|2025-04-08 08:05:00|593.2|592.8|592.8|592.2|593.4|592.8|592.8|592.2|1592
1744099510000|2025-04-08 08:05:10|592.6|592|592|591.4|592.6|592|592|591.4|3687
1744099520000|2025-04-08 08:05:20|591.8|591.2|592|591.4|592.2|591.6|591.8|591.2|4129
1744099530000|2025-04-08 08:05:30|592.2|591.6|592.4|592|592.4|592|592|591.6|3328
1744099540000|2025-04-08 08:05:40|592.6|592.2|592.6|592.2|592.6|592.4|592.6|592|755
1744099550000|2025-04-08 08:05:50|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1744099560000|2025-04-08 08:06:00|592.6||592.4||592.6||592.4||0
1744099570000|2025-04-08 08:06:10|592.8|592.4|593|592.6|593|592.6|592.8|592.4|3027
1744099580000|2025-04-08 08:06:20|593.6|592.8|593.4|592.8|593.6|593.2|593|592.4|658
1744099590000|2025-04-08 08:06:30|593.2|592.6|594.2|593.6|594.2|593.6|593.2|592.6|0
1744099600000|2025-04-08 08:06:40|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|0
1744099610000|2025-04-08 08:06:50|594.4|593.8|595.2|594.6|595.2|594.6|594.4|593.8|1459
1744099620000|2025-04-08 08:07:00|595|594.8|595.2|595|595.2|595|595|594.6|0
1744099630000|2025-04-08 08:07:10|595.4|595.2|595.4|595|595.8|595.4|595.4|595|2340
1744099640000|2025-04-08 08:07:20|595.6|595.2|595.6|595|595.6|595.4|595.4|595|2000
1744099650000|2025-04-08 08:07:30|596|595.2|596.8|596.4|596.8|596.4|595.8|595.2|145
1744099660000|2025-04-08 08:07:40|597|596|596|595.4|597|596.2|596|595.4|1192
1744099670000|2025-04-08 08:07:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|1140
1744099680000|2025-04-08 08:08:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|0
1744099690000|2025-04-08 08:08:10||596||596.2||596.2||596|0
1744099700000|2025-04-08 08:08:20|596.6|596.4|597|596.4|597|596.4|596.6|596.4|230
1744099710000|2025-04-08 08:08:30|596.8|596.2|596.4|595.8|596.8|596.2|596.4|595.8|1162
1744099720000|2025-04-08 08:08:40|596.2|595.4|595.8|595.4|596.2|595.4|595.8|595.4|1030
1744099730000|2025-04-08 08:08:50|595.6|595.2|595.2|594.6|595.8|595.2|595.2|594.6|2758
1744099740000|2025-04-08 08:09:00|595.4|594.8|595.8|595.2|595.8|595.2|595.4|594.8|851
1744099750000|2025-04-08 08:09:10|595.6|595|595.4|594.8|595.6|595|595.4|594.6|0
1744099760000|2025-04-08 08:09:20|595.2|595|595.2|595|595.2|595|595.2|595|0
1744099770000|2025-04-08 08:09:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1000
1744099780000|2025-04-08 08:09:40|595.2|594.6|595|594.6|595.2|594.6|595|594.6|1808
1744099790000|2025-04-08 08:09:50|595.2|594.8|595.2|595|595.2|595|595.2|594.8|0
1744099800000|2025-04-08 08:10:00||594.8||594.6||594.8||594.6|1713
1744099820000|2025-04-08 08:10:20|595||595||595||595||0
1744099830000|2025-04-08 08:10:30|594.8|594.2|593.8|593.2|594.8|594.2|593.8|593.2|2810
1744099840000|2025-04-08 08:10:40|593.6|593|593.6|593.2|593.6|593.2|593.6|593|0
1744099850000|2025-04-08 08:10:50|593.8|593.6|593.8|593.4|593.8|593.6|593.6|593.2|10772
1744099860000|2025-04-08 08:11:00||593.6||593.4||593.6||593.4|937
1744099870000|2025-04-08 08:11:10|594|593.6|594|593.6|594|593.6|594|593.4|0
1744099880000|2025-04-08 08:11:20||593.8||593.6||593.8||593.6|50
1744099890000|2025-04-08 08:11:30|593.8|593.4|593.8|593.2|593.8|593.4|593.6|593.2|195
1744099900000|2025-04-08 08:11:40||593.4||593.2||593.4||593.2|502
1744099910000|2025-04-08 08:11:50||593.4||593.2||593.4||593.2|0
1744099920000|2025-04-08 08:12:00|593.6|593|593|592.6|593.8|593|592.8|592.6|2043
1744099930000|2025-04-08 08:12:10|592.8|592|592.4|591.8|593|592|592.4|591.8|2073
1744099940000|2025-04-08 08:12:20|592.2|591.6|592.2|591.6|592.2|591.8|592.2|591.6|462
1744099950000|2025-04-08 08:12:30|592|591.4|592|591.6|592|591.6|592|591.4|0
1744099960000|2025-04-08 08:12:40|592.2|591.4|592.2|591.8|592.2|591.8|592.2|591.4|918
1744099970000|2025-04-08 08:12:50||591.6||591.8||591.8||591.6|0
1744099980000|2025-04-08 08:13:00||591.6||591.4||591.6||591.4|0
1744099990000|2025-04-08 08:13:10|592|591.6|592|591.4|592|591.6|592|591.4|200
1744100000000|2025-04-08 08:13:20|592.2|591.6|592.2|591.8|592.2|591.8|592|591.6|500
1744100010000|2025-04-08 08:13:30|592|591.4|592.2|591.6|592.2|591.6|592|591.4|0
1744100020000|2025-04-08 08:13:40|592|591.4|592.2|591.6|592.2|591.6|592|591.4|0
1744100030000|2025-04-08 08:13:50|592|591.8|592|591.4|592|591.8|592|591.4|0
1744100040000|2025-04-08 08:14:00|591.8||592||592||591.8||0
1744100050000|2025-04-08 08:14:10|591.8||591.8||592||591.8||0
1744100060000|2025-04-08 08:14:20|592|591.8|592.2|591.8|592.2|591.8|591.8|591.8|0
1744100070000|2025-04-08 08:14:30||591.6||591.8||591.8||591.6|0
1744100080000|2025-04-08 08:14:40|592.4|592|592.2|592|592.4|592|592.2|592|255
1744100090000|2025-04-08 08:14:50|592|591.8|591.8|591.4|592|591.8|591.6|591.4|0
1744100100000|2025-04-08 08:15:00|591.6|591|591.2|590.8|591.6|591|591.2|590.6|4234
1744100110000|2025-04-08 08:15:10||590.6||590.6||590.6||590.6|0
1744100120000|2025-04-08 08:15:20|591|590.8|591.8|591.2|592.2|591.8|591|590.6|133
1744100130000|2025-04-08 08:15:30|591.6|591|591.6|591|591.8|591|591.4|591|200
1744100140000|2025-04-08 08:15:40|591.8|591.2|592|591.4|592|591.4|591.8|591.2|0
1744100150000|2025-04-08 08:15:50|592.2|591.6|592.2|591.8|592.2|591.8|592.2|591.6|0
1744100160000|2025-04-08 08:16:00|592|591.6|592|591.4|592|591.6|591.8|591.2|3615
1744100170000|2025-04-08 08:16:10|591.8|591.2|592|591.2|592|591.4|591.8|591.2|508
1744100180000|2025-04-08 08:16:20|592.2|591.4|592.2|591.4|592.2|591.6|592|591.4|0
1744100190000|2025-04-08 08:16:30||591.6||591.8||591.8||591.6|0
1744100200000|2025-04-08 08:16:40|592.4|592|592.6|592.2|592.8|592.2|592.4|592|1008
1744100210000|2025-04-08 08:16:50|593|592.4|593|592.6|593|592.6|593|592.4|854
1744100220000|2025-04-08 08:17:00|593.2|592.4|593.4|592.8|593.4|593|593.2|592.4|4
1744100230000|2025-04-08 08:17:10|593.2|592.4|593.2|592.8|593.4|592.8|593|592.4|631
1744100240000|2025-04-08 08:17:20|593.4|593|593.2|592.6|593.6|593|593.2|592.6|1650
1744100250000|2025-04-08 08:17:30|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.8|428
1744100260000|2025-04-08 08:17:40|593.8|593|593.6|593.2|593.8|593.2|593.6|593|0
1744100270000|2025-04-08 08:17:50|593.8|593|593.6|593.2|593.8|593.2|593.2|593|520
1744100280000|2025-04-08 08:18:00|593.4|593|592.8|592.2|593.4|593|592.6|592.2|3500
1744100290000|2025-04-08 08:18:10|593|592.4|593.2|592.8|593.2|592.8|593|592.4|2737
1744100300000|2025-04-08 08:18:20|593.6|592.6|593.6|593|593.6|593|593.6|592.6|0
1744100310000|2025-04-08 08:18:30|593.8|592.8|593.6|593.2|593.8|593.4|593.6|592.8|1350
1744100320000|2025-04-08 08:18:40|593.8||593.8||593.8||593.6||850
1744100330000|2025-04-08 08:18:50||593.4||593.4||593.4||593.4|0
1744100340000|2025-04-08 08:19:00|593.6|593.2|593.6|593|593.6|593.2|593.6|593|3681
1744100350000|2025-04-08 08:19:10|593.4|593.2|593.6|593|593.6|593.2|593.4|593|191
1744100360000|2025-04-08 08:19:20|593.4|592.8|593|592.6|593.4|592.8|593|592.6|266
1744100370000|2025-04-08 08:19:30|593.2|592.4|593.2|592.6|593.2|592.6|593|592.4|1852
1744100380000|2025-04-08 08:19:40||592.8||592.8||592.8||592.8|2000
1744100400000|2025-04-08 08:20:00|593.4|593|594.2|593.6|594.4|593.8|593.4|593|18
1744100410000|2025-04-08 08:20:10|594|593.4|594|593.4|594|593.4|594|593.4|722
1744100420000|2025-04-08 08:20:20|593.8||593.8||593.8||593.8||0
1744100430000|2025-04-08 08:20:30|593.6|593|593.8|593.4|593.8|593.6|593.6|593|0
1744100450000|2025-04-08 08:20:50|593.6|593|593.8|593.2|594|593.6|593.4|592.8|955
1744100460000|2025-04-08 08:21:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1744100470000|2025-04-08 08:21:10|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593|0
1744100480000|2025-04-08 08:21:20|593.4|593|592.2|592|593.4|593|592.2|591.6|10705
1744100490000|2025-04-08 08:21:30|592.4|591.8|592.2|591.8|592.4|592|592.2|591.8|1784
1744100500000|2025-04-08 08:21:40|592.4|592|592.4|591.8|592.4|592|592.2|591.8|1184
1744100510000|2025-04-08 08:21:50|592.2|592|592.4|591.8|592.4|592|592.2|591.8|800
1744100520000|2025-04-08 08:22:00|592.2|591.6|592|591.6|592.2|591.6|592|591.6|142
1744100530000|2025-04-08 08:22:10|592.2||592.2||592.2||592.2||100
1744100540000|2025-04-08 08:22:20|592||592.2||592.2||592||0
1744100550000|2025-04-08 08:22:30|592|591.2|591.6|591.2|592|591.4|591.6|591.2|0
1744100560000|2025-04-08 08:22:40|591.8|591.4|592|591.6|592|591.6|591.8|591.2|0
1744100570000|2025-04-08 08:22:50|592.2|591.8|592.2|591.8|592.2|592|592.2|591.8|0
1744100580000|2025-04-08 08:23:00|592.4|592|592.4|591.8|592.4|592.2|592.4|591.8|0
1744100590000|2025-04-08 08:23:10||592||592||592.2||592|50
1744100600000|2025-04-08 08:23:20||592.2||592.2||592.2||592.2|0
1744100610000|2025-04-08 08:23:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1744100620000|2025-04-08 08:23:40|592.4|591.8|592.2|591.8|592.4|592|592.2|591.8|0
1744100630000|2025-04-08 08:23:50||592||592||592||592|375
1744100640000|2025-04-08 08:24:00|592|591.8|591.6|591|592|591.8|591.6|591|1959
1744100650000|2025-04-08 08:24:10|591.8|591.2|591.8|591.2|591.8|591.4|591.8|591|0
1744100660000|2025-04-08 08:24:20|591.6|591.4|591.8|591.2|592.2|591.6|591.6|591|1418
1744100670000|2025-04-08 08:24:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1744100680000|2025-04-08 08:24:40|591.8|591.2|591.8|591|591.8|591.2|591.8|591|0
1744100690000|2025-04-08 08:24:50|591.6|591.2|591.6|591|591.6|591.2|591.4|591|0
1744100700000|2025-04-08 08:25:00|591.4|591.2|591.4|591|591.4|591.2|591.4|591|0
1744100710000|2025-04-08 08:25:10|591.6|591.2|592|591.8|592|591.8|591.6|591.2|2963
1744100720000|2025-04-08 08:25:20|592.2||592.2||592.2||592.2||0
1744100730000|2025-04-08 08:25:30|592|591.4|592.2|591.8|592.2|591.8|592|591.4|6897
1744100740000|2025-04-08 08:25:40||592||591.8||592||591.8|100
1744100750000|2025-04-08 08:25:50|592.4|592|592.4|592|592.4|592|592.4|591.8|0
1744100760000|2025-04-08 08:26:00|592.2|592.2|592.4|591.8|592.4|592.2|592.2|591.8|2584
1744100770000|2025-04-08 08:26:10||592||592||592||591.8|0
1744100780000|2025-04-08 08:26:20|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592|202
1744100790000|2025-04-08 08:26:30||592||592||592||592|0
1744100800000|2025-04-08 08:26:40||592.2||592||592.2||592|0
1744100810000|2025-04-08 08:26:50|592.8|592.2|592.8|592.4|593|592.4|592.8|592.2|0
1744100830000|2025-04-08 08:27:10|593|592.6|593|592.6|593|592.8|593|592.6|0
1744100840000|2025-04-08 08:27:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1759
1744100850000|2025-04-08 08:27:30|593|592.6|593|592.4|593|592.6|592.8|592.4|0
1744100870000|2025-04-08 08:27:50|592.8||592.8||593||592.8||0
1744100880000|2025-04-08 08:28:00|593|592.8|593.6|593|593.8|593.2|593|592.8|1908
1744100890000|2025-04-08 08:28:10|593.8|593.2|594.4|594|594.4|594|593.8|593.2|0
1744100900000|2025-04-08 08:28:20|594.6|594.2|594.2|593.6|594.8|594.4|594.2|593.6|523
1744100910000|2025-04-08 08:28:30|594|593.2|593.8|593.4|594|593.4|593.8|593.2|1580
1744100920000|2025-04-08 08:28:40|594|593.2|594|593.4|594|593.6|593.8|593.2|0
1744100930000|2025-04-08 08:28:50|593.8|592.8|593.2|592.6|593.8|592.8|593.2|592.6|2645
1744100940000|2025-04-08 08:29:00|593|592.4|592.6|591.8|593|592.4|592.4|591.8|0
1744100950000|2025-04-08 08:29:10|592.4|592|592.4|591.8|592.6|592|592.4|591.8|115
1744100960000|2025-04-08 08:29:20|592.6|592|592.4|591.8|592.6|592|592.4|591.8|0
1744100970000|2025-04-08 08:29:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|750
1744100980000|2025-04-08 08:29:40|592.2||592||592.2||592||0
1744100990000|2025-04-08 08:29:50|592.2|591.6|592.2|592|592.2|592|592.2|591.6|153
1744101000000|2025-04-08 08:30:00|592.4|591.8|592.4|591.8|592.4|592|592.4|591.6|59
1744101010000|2025-04-08 08:30:10|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|0
1744101020000|2025-04-08 08:30:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.6|0
1744101030000|2025-04-08 08:30:30|592.6|592|592.6|592.2|592.6|592.4|592.6|592|335
1744101040000|2025-04-08 08:30:40|592.8|592.4|593.2|592.8|593.2|592.8|592.8|592.4|624
1744101050000|2025-04-08 08:30:50|593.4|593|593.4|592.8|593.4|593.2|593.4|592.8|0
1744101060000|2025-04-08 08:31:00|593.2|593|593.4|592.8|593.4|593.2|593.2|592.8|0
1744101070000|2025-04-08 08:31:10|593.2|592.6|593.2|592.8|593.2|592.8|593|592.6|450
1744101080000|2025-04-08 08:31:20|593|592.6|593.2|593|593.2|593|593|592.6|1498
1744101090000|2025-04-08 08:31:30|593|592.8|593|592.6|593|593|593|592.6|0
1744101100000|2025-04-08 08:31:40|592.8|592.4|593|592.6|593|592.8|592.8|592.4|0
1744101120000|2025-04-08 08:32:00|592.8|592.4|593.4|593|593.4|593.2|592.8|592.2|1188
1744101130000|2025-04-08 08:32:10|593.8|593.2|594.2|593.6|594.2|593.6|593.6|593.2|0
1744101140000|2025-04-08 08:32:20|594|593.8|593.8|593.4|594|594|593.8|593.4|690
1744101150000|2025-04-08 08:32:30|594|593.6|594.2|593.6|594.2|593.6|594|593.6|0
1744101160000|2025-04-08 08:32:40||593.8||593.6||593.8||593.6|0
1744101170000|2025-04-08 08:32:50|594||594||594||594||0
1744101180000|2025-04-08 08:33:00|593.8|593.4|593.8|593.4|594|593.4|593.6|593.2|200
1744101190000|2025-04-08 08:33:10|593.6|593.2|593.8|593.2|593.8|593.4|593.6|593.2|0
1744101200000|2025-04-08 08:33:20|594|593.4|594|593.8|594|593.8|594|593.2|0
1744101210000|2025-04-08 08:33:30|594.2|593.6|594.2|594|594.2|594|594|593.6|19
1744101220000|2025-04-08 08:33:40|594.4|594.2|594.4|594|594.4|594.2|594.2|594|1020
1744101230000|2025-04-08 08:33:50||594.2||594||594.2||594|0
1744101250000|2025-04-08 08:34:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1089
1744101260000|2025-04-08 08:34:20|595||595||595||595||210
1744101270000|2025-04-08 08:34:30|595.4|594.8|595|594.6|595.4|594.8|595|594.6|0
1744101280000|2025-04-08 08:34:40|595.2|594.8|595.4|594.8|595.4|594.8|595.2|594.6|0
1744101290000|2025-04-08 08:34:50|595.2|595|595.2|594.6|595.2|595|595.2|594.6|0
1744101300000|2025-04-08 08:35:00|595|594.4|593.8|593.4|595.2|594.4|593.6|593.2|0
1744101310000|2025-04-08 08:35:10|593.6|593.2|593.6|593.2|593.6|593.2|593.4|592.8|0
1744101320000|2025-04-08 08:35:20|593.8|593.4|594|593.6|594|593.6|593.8|593.4|87
1744101330000|2025-04-08 08:35:30||593.8||593.6||593.8||593.4|0
1744101340000|2025-04-08 08:35:40|593.8|593.4|593.8|593.2|593.8|593.4|593.8|593.2|0
1744101350000|2025-04-08 08:35:50|594|593.4|594|593.6|594|593.6|594|593.4|0
1744101360000|2025-04-08 08:36:00|594.2|593.4|594.2|594|594.2|594|594.2|593.4|0
1744101370000|2025-04-08 08:36:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|614
1744101380000|2025-04-08 08:36:20|594.8|594|595|594.4|595|594.6|594.8|594|1000
1744101390000|2025-04-08 08:36:30|594.8||594.8||595||594.8||0
1744101400000|2025-04-08 08:36:40|595.2|594.6|594.6|594|595.2|594.6|594.6|594|0
1744101410000|2025-04-08 08:36:50||594.2||594||594.2||594|0
1744101420000|2025-04-08 08:37:00|594.8|594.2|595.4|595|595.4|595|594.8|594.2|0
1744101430000|2025-04-08 08:37:10|595.2|594.8|595.2|594.6|595.2|595|595.2|594.6|550
1744101440000|2025-04-08 08:37:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1744101450000|2025-04-08 08:37:30|595.2|594.6|595.4|594.6|595.4|594.8|595|594.6|0
1744101460000|2025-04-08 08:37:40|595.2|594.8|595|594.6|595.2|594.8|595|594.4|0
1744101470000|2025-04-08 08:37:50|595.2|594.8|595.4|595.2|595.6|595.2|595.2|594.8|0
1744101480000|2025-04-08 08:38:00|596|595.4|595.6|595.2|596|595.4|595.4|594.8|740
1744101490000|2025-04-08 08:38:10||595||595||595.2||595|0
1744101500000|2025-04-08 08:38:20|595.4|594.8|595.4|595|595.4|595|595.2|594.8|235
1744101510000|2025-04-08 08:38:30|595.6|594.8|595.6|595.4|595.6|595.4|595.6|594.8|0
1744101520000|2025-04-08 08:38:40|596.2|595.2|596.2|595.8|596.2|595.8|596.2|595.2|0
1744101530000|2025-04-08 08:38:50|596.4|595.6|596.8|596.4|596.8|596.6|596.4|595.6|532
1744101540000|2025-04-08 08:39:00|596.6|596|596.8|596.4|596.8|596.6|596.6|596|1257
1744101550000|2025-04-08 08:39:10||596.6||596.4||596.6||596.2|1000
1744101560000|2025-04-08 08:39:20||596.6||596.4||596.6||596.2|1806
1744101570000|2025-04-08 08:39:30|596.6|596.2|596.8|596.2|596.8|596.4|596.6|596.2|0
1744101580000|2025-04-08 08:39:40|596.6|596.4|596.4|596.2|596.8|596.4|596.4|596.2|0
1744101590000|2025-04-08 08:39:50|596.2|595.8|596.2|596|596.4|596.2|596.2|595.8|1805
1744101600000|2025-04-08 08:40:00|596.4|595.8|596.2|596|596.4|596|596.2|595.8|0
1744101610000|2025-04-08 08:40:10|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596|70
1744101630000|2025-04-08 08:40:30|596.2|596|596.4|596.2|596.4|596.2|596.2|596|1662
1744101640000|2025-04-08 08:40:40|596.6||596.6||596.6||596.4||669
1744101650000|2025-04-08 08:40:50|596.4|596.4|596.6|596.2|596.6|596.4|596.4|596|0
1744101660000|2025-04-08 08:41:00|596.4|596|596.4|596.2|596.4|596.2|596.4|596|0
1744101670000|2025-04-08 08:41:10|596.6|596.4|597|596.4|597|596.8|596.6|596.4|1972
1744101680000|2025-04-08 08:41:20||596.6||596.6||596.6||596.6|0
1744101690000|2025-04-08 08:41:30|596.8|596.4|596.4|596|596.8|596.4|596.4|596|0
1744101700000|2025-04-08 08:41:40||596.2||596||596.2||596|170
1744101720000|2025-04-08 08:42:00|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|0
1744101730000|2025-04-08 08:42:10|596.8|596.2|596.6|596.2|596.8|596.2|596.6|596.2|3666
1744101740000|2025-04-08 08:42:20|596.4|595.8|596.2|596|596.4|596|596|595.6|0
1744101750000|2025-04-08 08:42:30|596|595.8|595.8|595.6|596|595.8|595.8|595.4|1805
1744101760000|2025-04-08 08:42:40||595.4||595.4||595.4||595.4|0
1744101780000|2025-04-08 08:43:00|596|595.6|596|595.6|596|595.6|596|595.6|1441
1744101800000|2025-04-08 08:43:20|596.6|595.8|596.6|596|596.6|596|596.6|595.8|2292
1744101810000|2025-04-08 08:43:30|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|1045
1744101820000|2025-04-08 08:43:40|596|595.6|595.8|595.4|596|595.6|595.8|595.2|100
1744101830000|2025-04-08 08:43:50|596|595.2|595.6|595.2|596|595.6|595.6|595.2|397
1744101840000|2025-04-08 08:44:00|595.4|595|595.2|594.8|595.4|595|595.2|594.8|3610
1744101850000|2025-04-08 08:44:10|595|594.6|594.4|593.8|595|594.6|594.4|593.8|411
1744101860000|2025-04-08 08:44:20|594.6|594|594.6|594.4|594.6|594.4|594.6|594|0
1744101870000|2025-04-08 08:44:30|594.8|594.6|594.8|594.4|595|594.6|594.8|594.4|0
1744101880000|2025-04-08 08:44:40|595|594.6|595.4|595|595.4|595|595|594.6|1539
1744101890000|2025-04-08 08:44:50|595.2|594.8|595.4|595.2|595.4|595.2|595.2|594.6|0
1744101900000|2025-04-08 08:45:00|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|5
1744101910000|2025-04-08 08:45:10||595.2||595.4||595.4||595.2|0
1744101920000|2025-04-08 08:45:20||595.2||595||595.4||595|902
1744101930000|2025-04-08 08:45:30|595.4|594.8|595.4|594.8|595.6|594.8|595.4|594.8|0
1744101940000|2025-04-08 08:45:40|595.2|595|595.2|594.6|595.2|595|595.2|594.6|0
1744101950000|2025-04-08 08:45:50|595|594.8|595.4|594.8|595.4|594.8|595|594.8|0
1744101960000|2025-04-08 08:46:00||595||595||595||594.8|0
1744101970000|2025-04-08 08:46:10|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|4
1744101980000|2025-04-08 08:46:20|595.8|595.6|596.6|596.2|596.8|596.2|595.8|595.6|1960
1744101990000|2025-04-08 08:46:30|596.4|595.8|596.4|595.8|596.6|595.8|596.2|595.6|0
1744102000000|2025-04-08 08:46:40|596.6|596|596.8|596.2|596.8|596.2|596.6|596|0
1744102010000|2025-04-08 08:46:50|596.6|596|596.6|596.2|596.8|596.4|596.6|596|0
1744102020000|2025-04-08 08:47:00|596.4|596|596.4|595.8|596.4|596|596.2|595.8|0
1744102030000|2025-04-08 08:47:10|596.6|596|596.4|595.8|596.6|596.2|596.4|595.8|0
1744102040000|2025-04-08 08:47:20|596.6|596|596.8|596.4|596.8|596.6|596.4|596|0
1744102050000|2025-04-08 08:47:30|597|596.2|597|596.4|597|596.4|597|596.2|0
1744102060000|2025-04-08 08:47:40|597.2|596.6|597.2|596.6|597.2|596.6|597|596.4|0
1744102070000|2025-04-08 08:47:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1744102080000|2025-04-08 08:48:00|596.8|596.6|597|596.4|597|596.6|596.8|596.4|0
1744102090000|2025-04-08 08:48:10|597.2|596.6|596.8|596.2|597.4|596.8|596.8|596.2|1806
1744102100000|2025-04-08 08:48:20|596.6|596|596.6|596|596.8|596|596.4|595.8|0
1744102110000|2025-04-08 08:48:30|596.4|596.2|596.8|596.2|596.8|596.2|596.4|596.2|0
1744102120000|2025-04-08 08:48:40|596.6|596|596.6|596|596.6|596|596.4|596|0
1744102130000|2025-04-08 08:48:50|596.8|596.2|596.8|596.2|596.8|596.4|596.6|596|0
1744102140000|2025-04-08 08:49:00|597|596.4|597|596.4|597|596.6|597|596.2|0
1744102160000|2025-04-08 08:49:20|596.8|596.6|596.8|596.2|596.8|596.6|596.8|596.2|0
1744102170000|2025-04-08 08:49:30||596.4||596.2||596.4||596.2|0
1744102180000|2025-04-08 08:49:40|596.6|596.4|596.6|596|596.6|596.4|596.6|596|40
1744102190000|2025-04-08 08:49:50|596.8|596.2|596.8|596.4|597.6|597.4|596.8|596.2|330
1744102200000|2025-04-08 08:50:00|597|596.2|596.6|596|597|596.2|596.6|596|3061
1744102210000|2025-04-08 08:50:10|596.4|595.8|596.4|595.8|596.4|595.8|596.2|595.8|0
1744102220000|2025-04-08 08:50:20|596.2||596.2||596.2||596.2||0
1744102230000|2025-04-08 08:50:30|596.4||596.4||596.4||596.2||0
1744102240000|2025-04-08 08:50:40|596.8|596|596.8|596.4|596.8|596.4|596.8|596|0
1744102250000|2025-04-08 08:50:50|596.6|596.2|596.4|596|596.6|596.2|596.4|596|0
1744102260000|2025-04-08 08:51:00|596.2|595.8|596.8|596.2|596.8|596.2|596.2|595.8|0
1744102270000|2025-04-08 08:51:10|596.6||596.6||596.6||596.6||0
1744102280000|2025-04-08 08:51:20|596.4||596.6||596.6||596.4||0
1744102290000|2025-04-08 08:51:30|596.4|596|596.4|595.8|596.4|596|596.4|595.8|0
1744102300000|2025-04-08 08:51:40|596.6|596|597.4|596.8|597.4|596.8|596.6|596|5780
1744102310000|2025-04-08 08:51:50|597.6|597|597.6|597.2|597.6|597.2|597.6|597|314
1744102320000|2025-04-08 08:52:00||597||597.2||597.2||597|0
1744102330000|2025-04-08 08:52:10|597.8|597.4|597.8|597.2|598|597.6|597.8|597.2|0
1744102340000|2025-04-08 08:52:20|598|597.4|597.8|597.4|598|597.6|597.6|597.2|0
1744102350000|2025-04-08 08:52:30|598|597.6|598|597.4|598|597.6|597.8|597.2|500
1744102360000|2025-04-08 08:52:40|597.8|597.6|598|597.6|598|597.6|597.8|597.6|0
1744102370000|2025-04-08 08:52:50|597.8|597.4|597.6|597|598|597.4|597.6|597|677
1744102380000|2025-04-08 08:53:00|597.4|596.6|596.4|595.8|597.6|596.6|596.4|595.8|950
1744102390000|2025-04-08 08:53:10|596.2|595.6|596|595.6|596.2|595.6|596|595.6|0
1744102400000|2025-04-08 08:53:20|596.2||596||596.2||596||0
1744102410000|2025-04-08 08:53:30|596.8|596.6|596.8|596.4|596.8|596.6|596.8|596.4|2644
1744102430000|2025-04-08 08:53:50|597|596.6|597|596.6|597|596.8|597|596.6|7593
1744102440000|2025-04-08 08:54:00|597.2|596.8|597.2|596.6|597.2|596.8|597|596.6|0
1744102450000|2025-04-08 08:54:10||596.8||596.8||597||596.8|0
1744102460000|2025-04-08 08:54:20|597.6|597.2|597.6|597.2|597.8|597.2|597.6|597.2|0
1744102470000|2025-04-08 08:54:30|597.8|597|597.2|597|597.8|597|597.2|597|4430
1744102480000|2025-04-08 08:54:40|597.4|597.2|597.6|597|597.6|597.2|597.4|597|1089
1744102490000|2025-04-08 08:54:50|597.4||597.4||597.4||597.4||0
1744102500000|2025-04-08 08:55:00|597.2||597.4||597.4||597.2||0
1744102510000|2025-04-08 08:55:10|597.2|596.8|597.2|596.8|597.4|596.8|597.2|596.8|0
1744102530000|2025-04-08 08:55:30|597.4|597|597.4|597|597.4|597.2|597.4|596.8|0
1744102550000|2025-04-08 08:55:50|597.6|597.2|598|597.6|598|597.6|597.6|597.2|0
1744102560000|2025-04-08 08:56:00|598.2|597.8|598.4|597.8|598.4|598|598.2|597.8|0
1744102570000|2025-04-08 08:56:10|598.2|598|598.8|598.4|598.8|598.4|598.2|598|2185
1744102580000|2025-04-08 08:56:20|599|598.6|599.2|598.8|599.2|598.8|599|598.6|1000
1744102590000|2025-04-08 08:56:30|599|598.4|600|599.4|600|599.6|599|598.4|8666
1744102600000|2025-04-08 08:56:40|600.4|599.6|600.6|600|600.6|600.2|600.4|599.4|5235
1744102610000|2025-04-08 08:56:50|601|600.2|600.8|600.4|601|600.4|600.8|600.2|841
1744102620000|2025-04-08 08:57:00|601||601||601||600.8||0
1744102630000|2025-04-08 08:57:10|600.8|600.6|601.2|600.8|601.2|600.8|600.8|600.4|9615
1744102640000|2025-04-08 08:57:20|601.6|601|601.8|601.4|602|601.4|601.6|601|56
1744102650000|2025-04-08 08:57:30||601.6||601.4||601.6||601.4|0
1744102660000|2025-04-08 08:57:40|602|602|602.4|602.2|602.4|602.2|602|601.8|3
1744102670000|2025-04-08 08:57:50|602.2|602|602.2|601.8|602.2|602|602.2|601.8|1174
1744102680000|2025-04-08 08:58:00|602|601.6|601.8|601.4|602|601.6|601.8|601.4|600
1744102720000|2025-04-08 08:58:40|602|601.6|602|601.6|602|601.8|602|601.4|0
1744102730000|2025-04-08 08:58:50|602.4|601.8|602.4|601.8|602.4|602|602.4|601.8|0
1744102740000|2025-04-08 08:59:00|602.2|601.6|602.2|601.6|602.2|601.8|602|601.4|0
1744102750000|2025-04-08 08:59:10|602.4|601.8|602.6|602.2|602.6|602.2|602.4|601.8|0
1744102760000|2025-04-08 08:59:20||602||602||602||602|500
1744102770000|2025-04-08 08:59:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1744102780000|2025-04-08 08:59:40|602.6|602.2|602.2|601.4|602.6|602.4|602.2|601.4|2534
1744102790000|2025-04-08 08:59:50|602|601.6|602|601.4|602|601.6|601.8|601.4|0
1744102800000|2025-04-08 09:00:00|601.8||601.8||602||601.8||0
1744102810000|2025-04-08 09:00:10|601.2|600.8|601|600.6|601.2|600.8|601|600.6|930
1744102820000|2025-04-08 09:00:20|601.4|600.8|601.8|601.4|601.8|601.4|601.4|600.8|0
1744102830000|2025-04-08 09:00:30|601.6|601.2|601.2|600.6|601.6|601.2|601|600.6|746
1744102840000|2025-04-08 09:00:40||600.8||600.6||600.8||600.6|0
1744102850000|2025-04-08 09:00:50|601|600.8|600.8|600.4|601|600.8|600.8|600.4|1089
1744102860000|2025-04-08 09:01:00|601|600.2|601|600.4|601|600.6|600.8|600.2|10459
1744102870000|2025-04-08 09:01:10|600.8|600.2|600|599.4|600.8|600.4|600|599.4|2350
1744102880000|2025-04-08 09:01:20||599.6||599.6||599.6||599.6|0
1744102890000|2025-04-08 09:01:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|332
1744102900000|2025-04-08 09:01:40|600|599.4|600.2|599.8|600.2|599.8|600|599.4|0
1744102910000|2025-04-08 09:01:50|600.4|600|600.2|599.6|600.4|600|600.2|599.6|4663
1744102920000|2025-04-08 09:02:00|600|599.8|599.8|599.4|600.2|599.8|599.8|599.2|0
1744102930000|2025-04-08 09:02:10|600|599.6|600|599.6|600|599.6|600|599.4|930
1744102940000|2025-04-08 09:02:20|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|0
1744102950000|2025-04-08 09:02:30|600.4|600|600.4|599.8|600.4|600|600.4|599.8|1165
1744102960000|2025-04-08 09:02:40||600||600||600||599.8|1908
1744102970000|2025-04-08 09:02:50|600.6|600.2|600.4|599.8|600.6|600.2|600.4|599.8|1890
1744102980000|2025-04-08 09:03:00|600.2|599.6|600.2|599.8|600.4|599.8|600|599.6|42
1744102990000|2025-04-08 09:03:10|600.4|599.6|600.2|599.6|600.4|599.6|600|599.6|3609
1744103000000|2025-04-08 09:03:20|600.4|599.8|600.4|600|600.4|600.2|600.4|599.8|0
1744103010000|2025-04-08 09:03:30|600.6|600.2|601|600.6|601|600.6|600.6|600|1128
1744103020000|2025-04-08 09:03:40|600.8|600.4|601|600.6|601|600.6|600.6|600.4|6198
1744103030000|2025-04-08 09:03:50|600.8|600.4|600.2|599.8|600.8|600.4|600.2|599.8|2650
1744103040000|2025-04-08 09:04:00|600|599.4|600|599.6|600|599.6|599.8|599.4|1805
1744103050000|2025-04-08 09:04:10|599.8|599.4|599.8|599.2|599.8|599.4|599.6|599.2|0
1744103060000|2025-04-08 09:04:20||599.4||599.4||599.4||599.2|0
1744103070000|2025-04-08 09:04:30||599.6||599.4||599.6||599.4|0
1744103080000|2025-04-08 09:04:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1744103090000|2025-04-08 09:04:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1744103100000|2025-04-08 09:05:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1744103110000|2025-04-08 09:05:10||599.4||599.4||599.4||599.4|0
1744103120000|2025-04-08 09:05:20|600|599.8|599.6|599.2|600|599.8|599.6|599.2|3223
1744103130000|2025-04-08 09:05:30|599.4|599|599.6|599|599.6|599.2|599.4|598.8|2927
1744103140000|2025-04-08 09:05:40||599.2||599.2||599.2||599.2|10000
1744103150000|2025-04-08 09:05:50||599.4||599.2||599.4||599.2|0
1744103160000|2025-04-08 09:06:00|599.4|599|599.6|599.4|599.6|599.4|599.4|599|1200
1744103170000|2025-04-08 09:06:10|599.8|599.6|599.8|599.4|599.8|599.6|599.8|599.4|0
1744103180000|2025-04-08 09:06:20|600|599.6|600.2|599.8|600.2|599.8|600|599.6|487
1744103190000|2025-04-08 09:06:30|600.4|600|600.4|600|600.4|600|600.4|600|0
1744103200000|2025-04-08 09:06:40|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600|1
1744103210000|2025-04-08 09:06:50|600.4|600|600.6|600|600.6|600.2|600.4|600|0
1744103220000|2025-04-08 09:07:00|600.4||600.4||600.6||600.4||24
1744103230000|2025-04-08 09:07:10|600.2|599.8|600.4|599.8|600.4|599.8|600.2|599.6|0
1744103240000|2025-04-08 09:07:20||600||600.2||600.2||600|0
1744103250000|2025-04-08 09:07:30|600.6|600|600.8|600.6|600.8|600.6|600.6|600|0
1744103260000|2025-04-08 09:07:40|601.4|600.4|601.4|601|601.4|601|601.2|600.4|0
1744103270000|2025-04-08 09:07:50|601.2|600.8|601.4|600.8|601.4|600.8|601.2|600.6|0
1744103280000|2025-04-08 09:08:00||601||600.8||601||600.8|100
1744103290000|2025-04-08 09:08:10|601.2|601|601.4|601|601.4|601|601.2|600.8|0
1744103300000|2025-04-08 09:08:20||601.2||601||601.2||601|0
1744103310000|2025-04-08 09:08:30||601.2||601.2||601.2||601.2|0
1744103320000|2025-04-08 09:08:40|601.6|601.4|601.6|601.2|601.6|601.4|601.6|601.2|0
1744103330000|2025-04-08 09:08:50|601.4||601.6||601.6||601.4||548
1744103350000|2025-04-08 09:09:10|601.4|600.8|601.2|600.6|601.4|601|601.2|600.6|2581
1744103360000|2025-04-08 09:09:20|601.4|600.8|601.6|601|601.6|601.2|601.4|600.8|2500
1744103370000|2025-04-08 09:09:30|601.8|601.2|602|601.6|602|601.8|601.8|601.2|449
1744103380000|2025-04-08 09:09:40||601.4||601.6||601.6||601.4|0
1744103410000|2025-04-08 09:10:10|602.4|601.8|602.6|602|602.6|602|602.2|601.8|0
1744103420000|2025-04-08 09:10:20|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|0
1744103430000|2025-04-08 09:10:30|602|602|602.4|602|602.4|602|602|602|0
1744103440000|2025-04-08 09:10:40|602.2|602.2|602.4|601.8|602.4|602.2|602.2|601.8|760
1744103450000|2025-04-08 09:10:50|602.2|602|602|601.6|602.2|602|602|601.6|1839
1744103460000|2025-04-08 09:11:00|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|316
1744103470000|2025-04-08 09:11:10|601.8||601.8||601.8||601.8||0
1744103480000|2025-04-08 09:11:20|601.6|601|601.6|601|601.6|601|601.4|601|615
1744103490000|2025-04-08 09:11:30|601.4|600.6|601.2|600.8|601.6|600.8|600.8|600.6|26303
1744103500000|2025-04-08 09:11:40|601.4|601.2|601.8|601.2|601.8|601.2|601.4|601.2|0
1744103510000|2025-04-08 09:11:50||601.4||601.4||601.4||601.4|0
1744103520000|2025-04-08 09:12:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1744103530000|2025-04-08 09:12:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|372
1744103540000|2025-04-08 09:12:20|601.4|601|600.8|600.4|601.4|601|600.8|600.4|2769
1744103550000|2025-04-08 09:12:30|601||600.6||601||600.6||70
1744103560000|2025-04-08 09:12:40|600.8||601||601||600.6||0
1744103570000|2025-04-08 09:12:50|600.8||600.8||601||600.6||0
1744103580000|2025-04-08 09:13:00|600.6|600.6|601|600.6|601|600.6|600.6|600.6|81
1744103590000|2025-04-08 09:13:10|601.2|601|601.8|601.2|602|601.4|601.2|601|930
1744103600000|2025-04-08 09:13:20|601.6||601.6||601.6||601.6||0
1744103610000|2025-04-08 09:13:30|601.8||601.8||601.8||601.8||0
1744103620000|2025-04-08 09:13:40|602|601.6|602|601.6|602|601.6|601.8|601.4|6099
1744103630000|2025-04-08 09:13:50||601.4||601.4||601.4||601.4|0
1744103640000|2025-04-08 09:14:00|601.8||601.8||601.8||601.8||120
1744103650000|2025-04-08 09:14:10|602|601.6|602|601.4|602|601.6|601.6|601.4|2344
1744103660000|2025-04-08 09:14:20|601.8|601.6|602|601.6|602|601.6|601.8|601.6|0
1744103670000|2025-04-08 09:14:30|602.4|602|602.2|601.8|602.4|602|602.2|601.8|2405
1744103680000|2025-04-08 09:14:40|602.4|602|602.8|602.4|603|602.4|602|602|6968
1744103690000|2025-04-08 09:14:50|602.6|602.2|602.4|601.8|602.6|602.2|602.2|601.8|1396
1744103700000|2025-04-08 09:15:00|602.2|602|602.2|601.8|602.4|602|602.2|601.8|1904
1744103710000|2025-04-08 09:15:10|602|601.6|601.8|601.4|602|601.6|601.6|601.4|2499
1744103720000|2025-04-08 09:15:20|602|601.6|602.2|601.8|602.2|601.8|602|601.6|944
1744103730000|2025-04-08 09:15:30|602.8|602|602.4|601.8|602.8|602.2|602.4|601.8|612
1744103740000|2025-04-08 09:15:40|602.2|602|602|601.6|602.2|602|602|601.6|1525
1744103750000|2025-04-08 09:15:50|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|930
1744103760000|2025-04-08 09:16:00|601.4|601.4|602|601.6|602|601.6|601.4|601.4|4110
1744103780000|2025-04-08 09:16:20|601.8||602||602||601.8||0
1744103790000|2025-04-08 09:16:30|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|453
1744103800000|2025-04-08 09:16:40||601.6||601.6||601.6||601.6|0
1744103810000|2025-04-08 09:16:50||601.8||601.8||602||601.8|0
1744103830000|2025-04-08 09:17:10|602.4|602|603|602.4|603|602.4|602.4|601.8|0
1744103840000|2025-04-08 09:17:20||602.6||602.6||602.6||602.6|0
1744103850000|2025-04-08 09:17:30||602.4||602.6||602.6||602.4|0
1744103870000|2025-04-08 09:17:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1226
1744103880000|2025-04-08 09:18:00|603|602.6|603.2|603|603.2|603|603|602.6|5706
1744103890000|2025-04-08 09:18:10||602.8||602.8||602.8||602.8|2562
1744103900000|2025-04-08 09:18:20|603.4|603|603.2|602.8|603.6|603|603.2|602.8|635
1744103920000|2025-04-08 09:18:40||603||602.8||603||602.8|1043
1744103950000|2025-04-08 09:19:10|603.4|602.8|602.6|601.8|603.4|602.8|602.6|601.8|3470
1744103960000|2025-04-08 09:19:20|602.4|602|602.6|602|602.6|602|602.4|601.8|0
1744103970000|2025-04-08 09:19:30|602.2|601.8|602.4|601.8|602.6|602|602.2|601.8|0
1744103980000|2025-04-08 09:19:40|602.2|601.6|602|601.4|602.4|601.8|602|601.4|743
1744103990000|2025-04-08 09:19:50|602.2|601.6|602.2|601.6|602.2|601.6|601.8|601.2|3377
1744104000000|2025-04-08 09:20:00|602|601.4|602.8|602.2|602.8|602.2|602|601.4|836
1744104010000|2025-04-08 09:20:10|602.6|602|602.8|602.2|602.8|602.2|602.6|602|0
1744104020000|2025-04-08 09:20:20|603|602.4|603|602.4|603|602.4|603|602.4|355
1744104030000|2025-04-08 09:20:30|602.6|602|602|601.6|602.6|602.2|602|601.6|851
1744104040000|2025-04-08 09:20:40|602.2|601.4|601.8|601.2|602.2|601.6|601.8|601.2|1481
1744104050000|2025-04-08 09:20:50|602|601.4|602|601.4|602.2|601.4|602|601.4|0
1744104060000|2025-04-08 09:21:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|0
1744104080000|2025-04-08 09:21:20|601.8|601.2|601.8|601.4|602|601.4|601.6|601.2|300
1744104090000|2025-04-08 09:21:30|601.4|601|601.2|600.4|601.4|601|601|600.4|2074
1744104100000|2025-04-08 09:21:40|601|600.2|601.6|601|602|601.2|601|600.2|2867
1744104110000|2025-04-08 09:21:50|602|601.2|602|601.2|602|601.2|602|601.2|0
1744104120000|2025-04-08 09:22:00|601.8|601.6|602.2|601.6|602.4|601.8|601.8|601.4|1076
1744104130000|2025-04-08 09:22:10|602|601.4|601.8|601|602.4|601.6|601.6|601|443
1744104140000|2025-04-08 09:22:20|601.6|601.2|602|601.4|602|601.4|601.6|601|835
1744104150000|2025-04-08 09:22:30|601.8|601.2|602|601.2|602|601.4|601.8|601|0
1744104160000|2025-04-08 09:22:40|601.6|601|601.8|601|601.8|601|601.6|601|0
1744104170000|2025-04-08 09:22:50|602|601.2|602.2|601.6|602.2|601.6|602|601.2|546
1744104180000|2025-04-08 09:23:00|602|601.4|602.2|601.4|602.4|601.8|602|601.4|7
1744104190000|2025-04-08 09:23:10|602|601.6|602.2|601.6|602.2|601.6|602|601.4|0
1744104200000|2025-04-08 09:23:20|602.4|601.8|602.8|602.2|602.8|602.2|602.4|601.8|1242
1744104220000|2025-04-08 09:23:40|603|602.4|602.8|602|603|602.4|602.8|602|561
1744104230000|2025-04-08 09:23:50|603|602.2|602.4|601.8|603|602.2|602.2|601.6|350
1744104240000|2025-04-08 09:24:00|602.2|601.6|602.4|601.8|602.6|601.8|602.2|601.6|0
1744104250000|2025-04-08 09:24:10|602.6|602|602.4|601.8|602.6|602|602.4|601.8|0
1744104260000|2025-04-08 09:24:20|602.6|602|602.8|602.2|602.8|602.2|602.6|602|728
1744104270000|2025-04-08 09:24:30||602||602||602||602|0
1744104280000|2025-04-08 09:24:40|602.6|602.8|603|602.6|603.2|602.8|602.6|602.6|886
1744104290000|2025-04-08 09:24:50|603.2|602.2|603|602.4|603.2|602.4|602.8|602.2|520
1744104300000|2025-04-08 09:25:00|602.8|602|602.6|601.8|602.8|602.2|602.6|601.8|895
1744104310000|2025-04-08 09:25:10|602|601.4|601.4|600.8|602.2|601.4|601.4|600.8|3599
1744104320000|2025-04-08 09:25:20|601.2|600.6|601|600.6|601.2|600.8|601|600.6|2042
1744104330000|2025-04-08 09:25:30|601.2|600.2|600.6|600|601.2|600.2|600.6|600|640
1744104340000|2025-04-08 09:25:40|600.8|600.2|601|600.4|601|600.4|600.4|600|0
1744104350000|2025-04-08 09:25:50|600.6|600.2|601|600.4|601|600.4|600.6|600.2|2245
1744104360000|2025-04-08 09:26:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1744104370000|2025-04-08 09:26:10|600.6|600|600.6|600.2|600.6|600.2|600.4|600|729
1744104380000|2025-04-08 09:26:20|600.4|599.8|600.6|600|601|600.2|600.4|599.8|821
1744104390000|2025-04-08 09:26:30|600.8|600.2|600.6|600|600.8|600.2|600.6|599.8|788
1744104400000|2025-04-08 09:26:40|601|600.2|601|600.2|601|600.4|600.8|600|0
1744104410000|2025-04-08 09:26:50|600.8|600|601|600.2|601|600.2|600.8|600|1200
1744104420000|2025-04-08 09:27:00|600.8||600.8||600.8||600.8||0
1744104430000|2025-04-08 09:27:10|601|600.6|601.2|600.8|601.2|600.8|601|600.6|466
1744104440000|2025-04-08 09:27:20|601|600.4|600.8|600|601|600.4|600.8|600|272
1744104450000|2025-04-08 09:27:30|601|600.2|600.8|600.2|601|600.2|600.6|600|2104
1744104460000|2025-04-08 09:27:40|600.6|600|601|600.4|601|600.4|600.6|600|420
1744104480000|2025-04-08 09:28:00|600.8|600.2|601|600.4|601|600.4|600.6|600|422
1744104490000|2025-04-08 09:28:10|600.8|600.2|601|600.2|601|600.2|600.6|600|1530
1744104510000|2025-04-08 09:28:30|600.8|600|601|600.4|601.2|600.6|600.8|600|0
1744104520000|2025-04-08 09:28:40|601.2|600.2|601|600.2|601.2|600.4|600.6|600.2|1035
1744104530000|2025-04-08 09:28:50|600.8|600|601|600.4|601|600.4|600.6|600|0
1744104540000|2025-04-08 09:29:00|600.8|600|601.2|600.8|601.2|600.8|600.8|600|237
1744104560000|2025-04-08 09:29:20|601.4|600.6|601|600.2|601.4|600.8|601|600.2|1595
1744104570000|2025-04-08 09:29:30|600.8|600|600.8|600|600.8|600|600.8|600|0
1744104580000|2025-04-08 09:29:40|601|600.2|600.8|600.2|601|600.4|600.8|600.2|0
1744104590000|2025-04-08 09:29:50|601|600.4|600.8|600.2|601|600.4|600.8|600|4117
1744104600000|2025-04-08 09:30:00|601|600|601|600.4|601.2|600.6|601|600|1137
1744104610000|2025-04-08 09:30:10|601.2|600.6|601|600.2|601.2|600.6|601|600.2|0
1744104620000|2025-04-08 09:30:20|601.2|600.4|601|600.4|601.2|600.6|601|600.4|0
1744104630000|2025-04-08 09:30:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1744104640000|2025-04-08 09:30:40|601|600.8|601.2|600.6|601.2|600.8|601|600.6|724
1744104660000|2025-04-08 09:31:00|601|600.4|601.4|600.6|601.4|600.8|601|600.4|494
1744104680000|2025-04-08 09:31:20|601.2|600.4|601.2|600.6|601.4|600.6|601.2|600.4|0
1744104720000|2025-04-08 09:32:00|600.8|600.2|600.8|600|601|600.4|600.8|600|450
1744104730000|2025-04-08 09:32:10|600.6|600.2|600.6|600|600.8|600.2|600.6|600|0
1744104750000|2025-04-08 09:32:30|600.8|600.4|601|600.6|601|600.6|600.6|600.2|0
1744104760000|2025-04-08 09:32:40|600.8|600.2|600.8|600.2|601|600.2|600.8|600|0
1744104770000|2025-04-08 09:32:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1744104780000|2025-04-08 09:33:00|600.8|600|600.6|600.2|600.8|600.2|600.6|600|119
1744104790000|2025-04-08 09:33:10|600.8|600.4|600.8|600.2|601|600.4|600.8|600.2|536
1744104800000|2025-04-08 09:33:20|601|600|600.8|600|601|600.2|600.8|600|200
1744104810000|2025-04-08 09:33:30|601|600.2|601.2|600.6|601.2|600.6|601|600.2|0
1744104820000|2025-04-08 09:33:40|601.6|601|601.6|601|601.6|601|601.6|601|1625
1744104830000|2025-04-08 09:33:50|601.4|600.6|601.6|601|601.6|601|601.4|600.6|0
1744095610000|2025-04-08 07:00:10|606|605.2|599.2|598.2|606|605.2|599.2|598.2|13120
1744095620000|2025-04-08 07:00:20|599.4|598.4|600.2|599.4|600.2|599.4|598.8|598.2|1025
1744095630000|2025-04-08 07:00:30|600|598.8|599|598.2|600|598.8|598.8|598|1585
1744095640000|2025-04-08 07:00:40|598.8|598|598.6|598|599|598.2|598.4|598|4394
1744095650000|2025-04-08 07:00:50|599.4|598.2|600.8|600|601.4|600.4|599.4|598.2|4414
1744095660000|2025-04-08 07:01:00|601|600.2|600.8|600.2|601.6|600.4|600.8|600.2|200
1744095670000|2025-04-08 07:01:10|601.4|600|600.6|600|601.4|600|600.6|600|19431
1744095680000|2025-04-08 07:01:20|600.8|600.2|600.2|599.4|601|600.2|600|599.4|542
1744095690000|2025-04-08 07:01:30|601|599.6|601|600.4|601|600.4|600.8|599.6|2238
1744095700000|2025-04-08 07:01:40|601.8|600.6|601.2|600.6|602.2|601.2|600.4|599.6|2589
1744095710000|2025-04-08 07:01:50|601.4|600.8|602|601.2|602.2|601.2|601.4|600.8|200
1744095720000|2025-04-08 07:02:00|601.6|600.8|601.6|600.8|601.6|600.8|601.6|600.6|0
1744095730000|2025-04-08 07:02:10|601.8|601|601.8|601.2|602.2|601.2|601.6|601|1089
1744095740000|2025-04-08 07:02:20|601.4|600.8|600.4|599.6|601.4|600.8|600.4|599.6|2106
1744095750000|2025-04-08 07:02:30|600|599.2|601.4|600.4|601.6|600.8|600|599.2|7174
1744095760000|2025-04-08 07:02:40|601.6|600.6|602|601|602.2|601.4|601.6|600.6|5315
1744095770000|2025-04-08 07:02:50|601.8|600.8|601.6|600.8|601.8|601|601.4|600.6|0
1744095780000|2025-04-08 07:03:00|601.8|600.6|600|599.2|601.8|601|599.8|598.8|2418
1744095790000|2025-04-08 07:03:10|599.8|599|599.4|598.6|599.8|599.2|599.4|598.6|0
1744095800000|2025-04-08 07:03:20|599.2|598.2|598.8|598|599.2|598.4|598.6|597.6|1289
1744095810000|2025-04-08 07:03:30|598.6|597.8|598.8|598.2|598.8|598.2|598.6|597.8|799
1744095820000|2025-04-08 07:03:40|599|598.4|598.8|598|599.2|598.4|598.6|597.6|2499
1744095830000|2025-04-08 07:03:50|599||598.6||599||598.6||0
1744095840000|2025-04-08 07:04:00|598|597.8|596.8|595.6|598.2|597.8|596.6|595.6|6327
1744095850000|2025-04-08 07:04:10|596.6|596|597.2|596.2|597.2|596.4|596.6|596|3382
1744095860000|2025-04-08 07:04:20|597|596|596|595|597|596|596|595|0
1744095870000|2025-04-08 07:04:30|596.2|595.2|596|595|596.2|595.2|595.6|595|0
1744095880000|2025-04-08 07:04:40|595.8|594|595.2|594.4|595.8|594.8|594.8|594|7436
1744095890000|2025-04-08 07:04:50|595|594.2|594.8|594|595.4|594.6|594.8|594|1036
1744095900000|2025-04-08 07:05:00|594.6|594.4|594.6|594|595.4|594.6|594.4|594|1036
1744095910000|2025-04-08 07:05:10|595.4|594.8|595.4|594.8|595.6|595|595.4|594.8|2564
1744095920000|2025-04-08 07:05:20|595.6|595.2|595|594.4|595.8|595.2|595|594.4|2752
1744095930000|2025-04-08 07:05:30|594.8|594.2|594.6|594.2|595|594.2|594.6|594.2|0
1744095940000|2025-04-08 07:05:40||594||594||594||594|1000
1744095950000|2025-04-08 07:05:50|594.4|593.4|594.2|593.4|594.4|593.4|594|593.4|5300
1744095960000|2025-04-08 07:06:00|594|593.2|593.2|592.4|594|593.2|593.2|592.4|5225
1744095970000|2025-04-08 07:06:10|593|592.2|593.4|592.6|593.4|592.6|592.6|592.2|289
1744095980000|2025-04-08 07:06:20|592.8|592.8|593.8|592.8|594.2|593.4|592.8|592.6|8010
1744095990000|2025-04-08 07:06:30|594|593|592|591.2|594|593.2|591.8|591|5031
1744096000000|2025-04-08 07:06:40|592.2|591.4|591.8|591|592.2|591.4|591.4|591|4042
1744096010000|2025-04-08 07:06:50|591.6|590.4|590.8|590.2|591.6|590.4|590.8|590.2|26
1744096020000|2025-04-08 07:07:00|590.6||590.6||591||590.6||4753
1744096030000|2025-04-08 07:07:10|590.4|589.6|590.4|589.8|590.4|589.8|590.2|589.6|30723
1744096040000|2025-04-08 07:07:20|590.2|589.6|590.8|590.2|590.8|590.2|590.2|589.6|1368
1744096050000|2025-04-08 07:07:30|590.6|590.4|591.2|590.4|591.2|590.6|590.6|590.4|1409
1744096060000|2025-04-08 07:07:40|591|590.2|590.6|589.8|591|590.2|590.4|589.6|0
1744096070000|2025-04-08 07:07:50|591.2|590|591.4|590.6|591.6|590.8|591|590|805
1744096080000|2025-04-08 07:08:00|591.2|590.4|591.8|591|592|591.2|591.2|590.4|0
1744096090000|2025-04-08 07:08:10|592.4|591.2|592.4|591.8|592.4|592|591.8|591.2|24127
1744096100000|2025-04-08 07:08:20|592.2|591.6|591.6|590.6|592.2|591.8|591.2|590.6|9075
1744096110000|2025-04-08 07:08:30|591.4|590.8|592.2|591.6|592.2|591.6|591.4|590.8|1368
1744096120000|2025-04-08 07:08:40||591.4||591.6||591.6||591.4|0
1744096130000|2025-04-08 07:08:50||591.4||591.4||591.4||591.4|170
1744096140000|2025-04-08 07:09:00|592|591.6|591.4|590.6|592|591.6|591.2|590.6|1856
1744096150000|2025-04-08 07:09:10|592|591.6|591.6|590.8|592|591.6|591.4|590.8|7527
1744096160000|2025-04-08 07:09:20|591.4|591|591.6|591|591.6|591|591.4|591|0
1744096170000|2025-04-08 07:09:30|592|591.2|592.2|591.4|593|592|592|591.2|299
1744096180000|2025-04-08 07:09:40|592.4|591.6|592.8|592.2|593.2|592.2|592|591.6|0
1744096190000|2025-04-08 07:09:50|593.2|592.6|593.4|592.4|593.4|592.8|593.2|592.4|1975
1744096200000|2025-04-08 07:10:00|593.2|592.6|591.8|591|593.4|592.6|591.6|591|335
1744096210000|2025-04-08 07:10:10|592|591.2|591|590.2|592.2|591.4|591|590.2|1964
1744096220000|2025-04-08 07:10:20|590.6|590|590.6|590.2|590.6|590.4|590.6|590|875
1744096230000|2025-04-08 07:10:30|591|590|591|590.2|591|590.4|591|590|0
1744096240000|2025-04-08 07:10:40|590.8|590|590.6|590|590.8|590|590.6|590|0
1744096250000|2025-04-08 07:10:50|590.4|590.2|590.8|590|591|590.2|590.4|589.8|2557
1744096260000|2025-04-08 07:11:00|590.6|589.8|590.6|590.2|590.8|590.2|590.2|589.8|29428
1744096270000|2025-04-08 07:11:10|590.4|590.4|590.8|590.4|590.8|590.4|590.4|590.4|4903
1744096280000|2025-04-08 07:11:20|591|590.8|591.6|591|591.6|591.2|591|590.8|578
1744096290000|2025-04-08 07:11:30|591.4|591.2|591.6|591|591.6|591.4|591.2|590.6|74
1744096300000|2025-04-08 07:11:40|592.2|591.6|593|592.2|593.2|592.4|592.2|591.6|1611
1744096310000|2025-04-08 07:11:50||592.4||592.6||592.8||592.2|615
1744096320000|2025-04-08 07:12:00|593.2|592.4|593.2|592.6|593.2|593|592.8|592.4|1687
1744096330000|2025-04-08 07:12:10|593.4|592.8|592.8|592.4|593.4|593|592.8|592.4|0
1744096340000|2025-04-08 07:12:20|593|592.6|593|592.6|593|592.6|592.6|592.4|5240
1744096350000|2025-04-08 07:12:30|592.8|592.4|592.4|591.6|592.8|592.4|592.4|591.6|1008
1744096360000|2025-04-08 07:12:40|592.2|591.2|591.6|591|592.2|591.6|591.4|591|1568
1744096370000|2025-04-08 07:12:50|591.8|590.8|591.4|590.6|591.8|590.8|591.2|590.6|579
1744096380000|2025-04-08 07:13:00|591.2|590.8|591.2|590.6|591.4|591.2|591|590.6|3044
1744096390000|2025-04-08 07:13:10|591.6|590.8|591.8|591.2|591.8|591.4|591.6|590.8|5962
1744096400000|2025-04-08 07:13:20|591.6|591|591|590.6|591.8|591.4|591|590.6|932
1744096410000|2025-04-08 07:13:30|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|350
1744096420000|2025-04-08 07:13:40|591.4|590.8|591.4|590.8|591.4|590.8|591|590.8|0
1744096430000|2025-04-08 07:13:50||590.6||591||591||590.6|0
1744096440000|2025-04-08 07:14:00|591.8|591.2|592|591.4|592|591.6|591.8|591.2|46
1744096450000|2025-04-08 07:14:10|591.8|590.8|591.4|590.8|591.8|590.8|591.4|590.8|0
1744096460000|2025-04-08 07:14:20|||||||||2000
1744096470000|2025-04-08 07:14:30|591.2|590.6|591.2|590.4|591.2|590.8|590.8|590|763
1744096480000|2025-04-08 07:14:40|591|590.6|590.8|590|591|590.8|590.8|590|0
1744096490000|2025-04-08 07:14:50|590.6|590.2|590.6|590|591|590.2|590.4|590|525
1744096500000|2025-04-08 07:15:00|590.4|589.6|589.6|589|590.4|589.6|589.6|589|250
1744096510000|2025-04-08 07:15:10|589.4|588.4|589.2|588.6|589.4|588.6|589.2|588.4|528
1744096520000|2025-04-08 07:15:20|589.6|588.4|589.6|589.2|589.6|589.2|589.6|588.4|0
1744096530000|2025-04-08 07:15:30|589.8|589.4|589.6|589|589.8|589.4|589.4|588.8|8621
1744096540000|2025-04-08 07:15:40|589.8|589.2|590.2|589.8|590.2|589.8|589.8|589|428
1744096550000|2025-04-08 07:15:50|590|589.6|590.2|589.8|590.2|589.8|590|589.6|0
1744096560000|2025-04-08 07:16:00|590|589.6|589.2|588.8|590|589.6|589|588.8|1660
1744096570000|2025-04-08 07:16:10|589.4|589|589.6|589.2|589.6|589.2|589.4|589|138
1744096580000|2025-04-08 07:16:20|589.4|588.8|589.4|588.8|589.4|588.8|589.4|588.8|15
1744096590000|2025-04-08 07:16:30|589.2|588.6|589.8|589.4|589.8|589.4|589.2|588.6|0
1744096600000|2025-04-08 07:16:40||589.2||589.4||589.4||589.2|0
1744096610000|2025-04-08 07:16:50||589.2||589.4||589.4||589|0
1744096620000|2025-04-08 07:17:00|589.6|589.2|589|588.8|589.6|589.4|589|588.8|0
1744096630000|2025-04-08 07:17:10|589.2|588|588.6|588|589.2|588|588.6|588|10
1744096640000|2025-04-08 07:17:20|588.8|588.2|588.4|587.8|588.8|588.2|588.4|587.8|2459
1744096650000|2025-04-08 07:17:30|588.6|588|588.8|588.2|589|588.2|588.4|587.8|5884
1744096660000|2025-04-08 07:17:40|589|588.4|589|588.2|589|588.4|588.6|588.2|5998
1744096670000|2025-04-08 07:17:50|588.8|588|588.6|587.8|588.8|588|588.4|587.6|83
1744096680000|2025-04-08 07:18:00|588.8|588.2|588.6|587.8|589|588.2|588.4|587.6|0
1744096690000|2025-04-08 07:18:10|588.4|587.6|589|588.2|589|588.2|588.4|587.6|83
1744096700000|2025-04-08 07:18:20|588.6|588.4|588.8|588|588.8|588.4|588.6|587.6|3553
1744096710000|2025-04-08 07:18:30|588.6|588.2|588.4|588|588.6|588.2|588.2|588|313
1744096720000|2025-04-08 07:18:40|588.2|587.6|589|588.2|589|588.2|588.2|587.6|11
1744096730000|2025-04-08 07:18:50|588.8|588|588.2|587.6|588.8|588.2|588.2|587.6|12
1744096740000|2025-04-08 07:19:00|588|587.2|588|587.2|588|587.2|587.6|587|1246
1744096750000|2025-04-08 07:19:10|588.2|587.4|588.2|587.4|588.2|587.4|588|587|0
1744096760000|2025-04-08 07:19:20|588|587.6|588.2|587.6|588.2|587.8|588|587.4|0
1744096770000|2025-04-08 07:19:30|588.4|587.8|588.4|588|588.4|588|588.4|587.8|0
1744096780000|2025-04-08 07:19:40|588.6|587.8|588.6|588|588.6|588.2|588.6|587.8|40
1744096790000|2025-04-08 07:19:50|588.4|588.2|588.6|587.8|588.6|588.2|588.2|587.6|0
1744096800000|2025-04-08 07:20:00|588.4|587.6|588.6|588|588.6|588.2|588.4|587.6|0
1744096810000|2025-04-08 07:20:10|588.4|587.8|588.6|588|588.6|588.2|588.4|587.6|0
1744096820000|2025-04-08 07:20:20||588.2||588.2||588.2||587.8|0
1744096830000|2025-04-08 07:20:30|588.4|588|588.2|587.8|588.4|588|588.2|587.4|39
1744096840000|2025-04-08 07:20:40|588.4|587.6|588.8|588.2|588.8|588.2|588.4|587.6|4068
1744096850000|2025-04-08 07:20:50|589|588.4|591|590|591.4|590.8|589|588.4|6326
1744096860000|2025-04-08 07:21:00|590.8|590.2|590.6|590.2|590.8|590.2|590.6|589.8|0
1744096870000|2025-04-08 07:21:10|590.4|589.8|590.6|590|590.6|590|590.4|589.8|1892
1744096880000|2025-04-08 07:21:20|591|590.2|591|590.6|591|590.8|591|589.8|1367
1744096890000|2025-04-08 07:21:30||590.8||590.6||590.8||590.4|7176
1744096900000|2025-04-08 07:21:40|590.8|590.2|590.8|590|590.8|590.2|590.8|590|0
1744096910000|2025-04-08 07:21:50|591|590.2|590.8|590.2|591|590.4|590.6|590|0
1744096920000|2025-04-08 07:22:00|590.6|590|591|590.2|591|590.4|590.6|590|81
1744096930000|2025-04-08 07:22:10|591.4|590.4|591.4|590.6|591.4|591|591.4|590.2|0
1744096940000|2025-04-08 07:22:20|591.6|590.8|591.6|591.2|591.6|591.2|591.6|590.8|618
1744096950000|2025-04-08 07:22:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|220
1744096960000|2025-04-08 07:22:40|592.2|591.8|592.2|591.6|592.2|591.8|592.2|591.6|0
1744096980000|2025-04-08 07:23:00|592|591.4|591.8|591.4|592.2|591.6|591.8|591.4|997
1744096990000|2025-04-08 07:23:10|592|591.2|592.4|592|592.4|592.2|592|591|191
1744097000000|2025-04-08 07:23:20|593|591.8|593.8|593|593.8|593|593|591.8|0
1744097010000|2025-04-08 07:23:30|594|593.2|595|594.2|595|594.2|594|593.2|0
1744097020000|2025-04-08 07:23:40|595.2|594.4|595.2|594.4|595.4|594.8|595.2|594.4|1874
1744097030000|2025-04-08 07:23:50|595|594.6|595.6|594.8|595.6|594.8|595|594.4|1368
1744097040000|2025-04-08 07:24:00|595.4|594.6|594.4|594|595.4|594.6|594.4|594|2776
1744097050000|2025-04-08 07:24:10|595|594.4|594.2|593.6|595|594.4|594.2|593.4|3017
1744097060000|2025-04-08 07:24:20|594.6|593.8|594.6|594|594.6|594.2|594.6|593.8|1367
1744097070000|2025-04-08 07:24:30|594.8|594.2|594.8|594.4|594.8|594.4|594.8|594|2708
1744097080000|2025-04-08 07:24:40|595|594.6|595|594.8|595|594.8|595|594.4|2136
1744097090000|2025-04-08 07:24:50|595.8|594.6|595.8|595.2|596|595.4|595.8|594.4|4152
1744097100000|2025-04-08 07:25:00|596|595.4|596.6|596.2|596.6|596.2|595.8|595.4|2736
1744097110000|2025-04-08 07:25:10|596.8|596|596.6|596|597.2|596.6|596.4|595.8|3312
1744097120000|2025-04-08 07:25:20|596.8|596.2|597.8|597.2|597.8|597.2|596.8|596.2|953
1744097130000|2025-04-08 07:25:30|598|597.4|598.2|597.8|598.2|597.8|598|597.4|3479
1744097140000|2025-04-08 07:25:40|598|597.6|597.6|597|598|597.6|597.2|596.6|0
1744097150000|2025-04-08 07:25:50|597.4|597.2|597.6|597|597.6|597.2|597.4|596.8|0
1744097160000|2025-04-08 07:26:00|597.4|596.8|597.4|597|597.4|597|597.2|596.6|3631
1744097170000|2025-04-08 07:26:10|597.2|596.8|597.4|596.8|597.4|597|597.2|596.8|1368
1744097180000|2025-04-08 07:26:20|597.2|597|597.6|597.2|597.6|597.2|597.2|596.8|0
1744097190000|2025-04-08 07:26:30|598|597.8|598|597.4|598.4|597.8|598|597.4|1478
1744097200000|2025-04-08 07:26:40|598.2|597.6|598.4|598|598.4|598|598.2|597.6|7377
1744097210000|2025-04-08 07:26:50|598.2|597.8|597.6|597|598.2|598|597.6|597|2111
1744097220000|2025-04-08 07:27:00|597.2|596.8|597|596.2|597.2|597|597|596.2|1509
1744097230000|2025-04-08 07:27:10|596.6|596.4|595.6|595|596.6|596.4|595.6|595|1536
1744097240000|2025-04-08 07:27:20|595.8|595.2|596|595.2|596|595.4|595.8|595.2|2710
1744097250000|2025-04-08 07:27:30|595.6|595.4|595.8|595|595.8|595.4|595.6|595|0
1744097260000|2025-04-08 07:27:40|595.6|594.8|595.2|594.4|595.6|595|595|594.4|2160
1744097270000|2025-04-08 07:27:50|594.8|594.6|594.8|594.4|595|594.6|594.8|594|1243
1744097280000|2025-04-08 07:28:00|595|595|594|593.4|595.4|595|594|593.4|2765
1744097290000|2025-04-08 07:28:10|593.8|593.2|594.6|593.8|594.6|593.8|593.8|593.2|184
1744097300000|2025-04-08 07:28:20|594.4|593.6|594.4|594|594.6|594.2|594.2|593.4|0
1744097310000|2025-04-08 07:28:30|594.6|593.8|594.8|594.4|594.8|594.4|594.2|593.6|2832
1744097320000|2025-04-08 07:28:40|594.6|594|594.4|593.8|594.6|594|594.4|593.8|12300
1744097330000|2025-04-08 07:28:50|594.6|594|596.4|595.8|596.4|595.8|594.4|594|6282
1744097340000|2025-04-08 07:29:00|596.2|595.6|596.8|596.2|596.8|596.2|596.2|595.6|924
1744097350000|2025-04-08 07:29:10|596.2|596.4|595.6|595|596.4|596.4|595.6|595|6499
1744097360000|2025-04-08 07:29:20|595.8|595.2|596|595.6|596.4|595.6|595.6|595.2|3577
1744097370000|2025-04-08 07:29:30|596.2|595.4|596|595.4|596.2|595.6|595.8|595.2|3002
1744097380000|2025-04-08 07:29:40|595.8|595.6|596.4|595.8|596.6|596|595.8|595.2|156
1744097390000|2025-04-08 07:29:50|596.2|595.6|596.4|595.8|596.4|595.8|596.2|595.6|0
1744097400000|2025-04-08 07:30:00|596.6|596|596.6|596|596.8|596.4|596.6|595.8|1601
1744097410000|2025-04-08 07:30:10|596.4|595.8|596.8|596.4|596.8|596.4|596.2|595.6|10000
1744097420000|2025-04-08 07:30:20|596.6|595.8|595.6|595|596.6|595.8|595.4|595|1841
1744097430000|2025-04-08 07:30:30|595.4|594.8|595|594.4|595.4|594.8|594.6|594.4|2841
1744097440000|2025-04-08 07:30:40|594.8|594.6|595|594.4|595|594.6|594.6|594.4|0
1744097450000|2025-04-08 07:30:50|595.2|594.6|595.4|594.6|595.4|594.8|595.2|594.6|0
1744097460000|2025-04-08 07:31:00|596|595.8|596.2|595.6|596.2|595.8|596|595.6|1719
1744097470000|2025-04-08 07:31:10|596.4|595.8|596.4|595.8|596.6|596.2|596.2|595.8|0
1744097480000|2025-04-08 07:31:20|596.6|596|596.4|595.6|596.6|596.2|596.2|595.6|0
1744097490000|2025-04-08 07:31:30|596.2|595.4|596|595.4|596.2|595.6|595.8|595.2|0
1744097500000|2025-04-08 07:31:40|595.8|595.2|595.6|594.8|595.8|595.2|595.6|594.8|0
1744097510000|2025-04-08 07:31:50|595.4|594.6|595|594.8|595.4|594.8|595|594.6|0
1744097520000|2025-04-08 07:32:00|595.4|595|595.6|595.2|595.8|595.2|595.4|595|2691
1744097530000|2025-04-08 07:32:10|595.2|594.8|595.6|595.2|595.6|595.2|595.2|594.8|1260
1744097540000|2025-04-08 07:32:20|595.4|594.6|595.6|595.4|595.6|595.4|595.2|594.6|4671
1744097550000|2025-04-08 07:32:30|596|595.8|596.8|596.2|596.8|596.4|596|595.4|4880
1744097560000|2025-04-08 07:32:40|597|596.4|597.4|596.8|597.4|597|597|596.4|594
1744097570000|2025-04-08 07:32:50|597.6|597.2|598|597.6|598|597.6|597.6|597.2|317
1744097580000|2025-04-08 07:33:00||597.4||597.8||597.8||597.4|0
1744097590000|2025-04-08 07:33:10|598.4|598|598.8|598.2|598.8|598.4|598.4|597.8|1960
1744097600000|2025-04-08 07:33:20|597.8|597.4|598|597.4|598|597.4|597.8|597.4|300
1744097610000|2025-04-08 07:33:30|598.4|597.6|599|598.6|599|598.6|598.4|597.6|0
1744097620000|2025-04-08 07:33:40|599.2|598.8|599.2|598.6|599.4|598.8|599|598.6|1244
1744097630000|2025-04-08 07:33:50|599.4|598.8|599.6|599|599.8|599.2|599.4|598.8|0
1744097640000|2025-04-08 07:34:00|599.4|598.6|599|598.6|599.4|598.6|599|598.6|0
1744097650000|2025-04-08 07:34:10|598.6|598.2|598.8|598.4|598.8|598.4|598.6|598.2|3014
1744097660000|2025-04-08 07:34:20|599|598.2|599|598.6|599|598.8|599|598.2|1000
1744097670000|2025-04-08 07:34:30|599.2|598.8|600.2|599.4|600.2|599.6|599.2|598.6|566
1744097680000|2025-04-08 07:34:40|600|599.2|599.6|599|600|599.2|599.4|599|0
1744097690000|2025-04-08 07:34:50|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1744097700000|2025-04-08 07:35:00|599.6|599|599|598.6|599.8|599|599|598.6|1997
1744097710000|2025-04-08 07:35:10|598.6|598|598.4|597.8|598.6|598.2|598.2|597.6|1937
1744097720000|2025-04-08 07:35:20|598.2|598|598|597.4|598.2|598|598|597.4|372
1744097730000|2025-04-08 07:35:30|597.8|597.2|597.6|597.2|598|597.2|597.6|597.2|0
1744097740000|2025-04-08 07:35:40|597.8||597.6||597.8||597.6||0
1744097750000|2025-04-08 07:35:50|597.8|597.4|599.2|598.6|599.2|598.6|597.8|597.4|2043
1744097760000|2025-04-08 07:36:00|599.4|598.2|598.4|598|599.4|598.2|598.2|598|0
1744097770000|2025-04-08 07:36:10|598.2|597.8|599.2|598.4|599.2|598.4|598.2|597.8|2935
1744097780000|2025-04-08 07:36:20||598.6||598.6||598.8||598.6|0
1744097790000|2025-04-08 07:36:30|599|598.4|598.6|598|599|598.4|598.6|598|200
1744097800000|2025-04-08 07:36:40|598.2|597.8|598|597.4|598.6|597.8|598|597.4|1120
1744097810000|2025-04-08 07:36:50|597.8||598||598||597.8||0
1744097820000|2025-04-08 07:37:00|598.4|597.6|597.4|596.8|598.4|597.8|597.2|596.8|6211
1744097830000|2025-04-08 07:37:10|597.2|596.6|597.4|596.8|597.6|597|597|596.6|4885
1744097840000|2025-04-08 07:37:20|597.6|597.2|598|597.4|598.2|597.4|597.6|597.2|921
1744097850000|2025-04-08 07:37:30|597.8|597.2|597.8|597.2|597.8|597.2|597.4|597.2|0
1744097860000|2025-04-08 07:37:40|598|597.4|597.6|597.2|598|597.4|597.4|597.2|1568
1744097870000|2025-04-08 07:37:50|597.8|597.6|598.4|598|598.6|598|597.8|597.6|1026
1744097880000|2025-04-08 07:38:00|598.6|598.2|598.4|598|598.6|598.2|598.4|598|478
1744097890000|2025-04-08 07:38:10|598.2|597.6|597.6|597|598.2|597.6|597.6|597|91
1744097900000|2025-04-08 07:38:20|597.4||597.6||597.6||597.4||0
1744097910000|2025-04-08 07:38:30|597.8|597.2|597.2|596.8|597.8|597.4|597.2|596.8|420
1744097920000|2025-04-08 07:38:40|597|596.6|596.2|595.6|597.2|596.8|596|595.4|5854
1744097930000|2025-04-08 07:38:50|596.6|596|596.4|596|596.8|596.2|596.4|596|9078
1744097940000|2025-04-08 07:39:00|596.2|595.6|596|595.2|596.4|595.8|595.8|595.2|0
1744097950000|2025-04-08 07:39:10|595.8|595.4|595.8|595.2|596|595.4|595.8|595.2|0
1744097960000|2025-04-08 07:39:20|596|595.4|596.2|595.8|596.4|595.8|595.8|595.2|0
1744097970000|2025-04-08 07:39:30|596|595.6|596.2|595.8|596.2|595.8|596|595.4|0
1744097980000|2025-04-08 07:39:40|596|595.6|596|595.4|596|595.6|596|595.4|0
1744097990000|2025-04-08 07:39:50|595.8|595.6|595.8|595.4|595.8|595.6|595.6|595.4|0
1744098000000|2025-04-08 07:40:00|596|595.6|596|595.4|596|595.6|596|595.4|0
1744098010000|2025-04-08 07:40:10|595.8|595.2|595.4|595|596|595.2|595.4|595|1384
1744098020000|2025-04-08 07:40:20|595.2|595.2|595.2|594.6|595.4|595.2|595|594.4|369
1744098030000|2025-04-08 07:40:30|595.4|595|595.8|595|596|595.6|595.4|595|400
1744098040000|2025-04-08 07:40:40|596|595.2|596|595.4|596|595.4|596|595|0
1744098050000|2025-04-08 07:40:50|595.8|595.6|595.8|595.2|595.8|595.6|595.8|595.2|0
1744098060000|2025-04-08 07:41:00|596|595.4|596|595.4|596|595.6|596|595.2|2000
1744098070000|2025-04-08 07:41:10|596.2|595.6|596.4|596.2|596.4|596.2|596.2|595.6|0
1744098080000|2025-04-08 07:41:20||596||596||596.2||596|0
1744098090000|2025-04-08 07:41:30|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596|0
1744098100000|2025-04-08 07:41:40|597|596.4|596.6|596.4|597|596.4|596.6|596.4|9
1744098110000|2025-04-08 07:41:50|596.2|596.2|596.4|595.8|596.4|596.2|596.2|595.8|1381
1744098120000|2025-04-08 07:42:00|596.2|595.2|595.8|595.2|596.2|595.4|595.8|595.2|930
1744098130000|2025-04-08 07:42:10|595.6|595|595.2|594.8|595.6|595|595.2|594.4|3411
1744098140000|2025-04-08 07:42:20|595.4|595|595.8|595.2|595.8|595.2|595.2|595|209
1744098150000|2025-04-08 07:42:30|596.2|595.4|596|595.4|596.2|595.6|595.8|595.2|0
1744098160000|2025-04-08 07:42:40|595.8|595|595|594.4|595.8|595|595|594.4|363
1744098170000|2025-04-08 07:42:50|595.2|594.6|595.2|594.6|595.2|594.6|594.8|594.6|0
1744098180000|2025-04-08 07:43:00|595|594.4|594.8|594.4|595|594.4|594.6|594.4|0
1744098190000|2025-04-08 07:43:10|595.2|594.6|595.4|595|595.4|595|595.2|594.6|742
1744098200000|2025-04-08 07:43:20|595.2|594.8|595.4|595|595.4|595|595.2|594.8|950
1744098210000|2025-04-08 07:43:30|595.6|595.2|595.6|595|595.6|595.2|595.4|595|546
1744098220000|2025-04-08 07:43:40|595.4|594.8|595.4|594.8|595.4|594.8|595.2|594.6|1405
1744098230000|2025-04-08 07:43:50|595.2|595|595.4|594.8|595.4|595|595.2|594.6|0
1744098240000|2025-04-08 07:44:00|595.2|595|595.8|595.2|595.8|595.4|595.2|594.6|1762
1744098250000|2025-04-08 07:44:10|596.2|595.4|596.4|595.8|596.4|596|596.2|595.4|628
1744098260000|2025-04-08 07:44:20|596.2|596|596.6|596.2|596.6|596.2|596.2|596|6295
1744098270000|2025-04-08 07:44:30|596.8|596.4|596.8|596.6|596.8|596.6|596.8|596.4|0
1744098280000|2025-04-08 07:44:40||596.4||596.4||596.6||596.4|467
1744098290000|2025-04-08 07:44:50||596.6||596.6||596.6||596.6|0
1744098300000|2025-04-08 07:45:00|597|596.8|596.8|596.4|597.4|597|596.6|596.4|3528
1744098310000|2025-04-08 07:45:10|597|596.6|597.2|596.8|597.4|596.8|597|596.4|0
1744098320000|2025-04-08 07:45:20|597.4|597|597.8|597.2|597.8|597.4|597.4|597|0
1744098330000|2025-04-08 07:45:30|598|597.4|597.4|597|598|597.4|597.2|596.8|2950
1744098340000|2025-04-08 07:45:40|597.2|596.8|597|596.8|597.2|596.8|597|596.8|0
1744098350000|2025-04-08 07:45:50|597.2|597|598|597.4|598|597.4|597.2|597|1783
1744098360000|2025-04-08 07:46:00|598.2|597.6|598.4|598|598.4|598|598.2|597.4|0
1744098370000|2025-04-08 07:46:10|598.6|597.8|598.8|598.2|598.8|598.4|598.6|597.8|0
1744098380000|2025-04-08 07:46:20|599|598.4|599|598.4|599|598.6|599|598.2|0
1744098390000|2025-04-08 07:46:30|599.4|598.6|598.8|598.2|599.4|598.8|598.6|598.2|1269
1744098400000|2025-04-08 07:46:40|598.4|598|598|597.4|598.6|598|598|597.4|2340
1744098410000|2025-04-08 07:46:50|597.8|597.2|597.8|597.2|598|597.2|597.6|597.2|1403
1744098420000|2025-04-08 07:47:00|597.6|597|597|596.4|597.8|597.2|596.2|596|3636
1744098430000|2025-04-08 07:47:10|597.2|596.6|597.2|596.8|597.2|596.8|597.2|596.4|0
1744098440000|2025-04-08 07:47:20|597.6|597|597.4|596.8|597.6|597|597.4|596.8|288
1744098450000|2025-04-08 07:47:30|597.2|596.4|597|596.4|597.4|596.4|597|596.4|1041
1744098460000|2025-04-08 07:47:40|597.2|596.6|596.8|596.4|597.2|596.8|596.8|596.4|7647
1744098470000|2025-04-08 07:47:50|597|596.8|597.2|596.6|597.2|596.8|597|596.6|3243
1744098480000|2025-04-08 07:48:00|597|596.4|596|595.8|597.2|596.4|596|595.8|1797
1744098490000|2025-04-08 07:48:10|596.2|595.6|596|595.4|596.2|595.6|595.6|595.4|716
1744098500000|2025-04-08 07:48:20|596.2|594.8|595.4|594.8|596.2|594.8|595.4|594.8|4806
1744098510000|2025-04-08 07:48:30|595.2|594.6|595.2|594.8|595.2|594.8|595.2|594.6|324
1744098520000|2025-04-08 07:48:40|595.4|595|595.4|594.8|595.6|595|595.2|594.8|1765
1744098530000|2025-04-08 07:48:50|595.6|594.6|594.6|594.2|595.6|594.6|594.6|594.2|2525
1744098540000|2025-04-08 07:49:00|594.8||594.8||594.8||594.6||11
1744098550000|2025-04-08 07:49:10|594.6|594.4|594.8|594.2|594.8|594.4|594.6|594.2|0
1744098560000|2025-04-08 07:49:20||594.4||594.2||594.4||594.2|0
1744098570000|2025-04-08 07:49:30|595.4|594.4|595.2|594.6|595.4|594.8|595.2|594.2|534
1744098580000|2025-04-08 07:49:40|595||595||595||594.8||888
1744098590000|2025-04-08 07:49:50|595.2|595|595.4|595|595.6|595|595.2|594.8|0
1744098600000|2025-04-08 07:50:00|595.6||595.6||595.6||595.4||100
1744098610000|2025-04-08 07:50:10|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|747
1744098620000|2025-04-08 07:50:20|596|595.6|596|595.4|596|595.6|596|595.4|2909
1744098630000|2025-04-08 07:50:30|596.6|595.6|596|595.4|596.6|596|596|595.4|1139
1744098640000|2025-04-08 07:50:40|595.8|595.6|596|595.4|596|595.6|595.4|595|400
1744098650000|2025-04-08 07:50:50|595.8|595.6|596|595.4|596|595.6|595.8|595.4|0
1744098660000|2025-04-08 07:51:00|595.8|595.6|596.6|596.2|596.8|596.2|595.8|595.4|650
1744098670000|2025-04-08 07:51:10|596.8|596.6|597|596.4|597.2|596.8|596.8|596.4|0
1744098680000|2025-04-08 07:51:20|597.2|596.6|597.2|596.8|597.2|596.8|597|596.4|2338
1744098690000|2025-04-08 07:51:30|597.6|597|597.6|597|597.8|597|597.6|596.8|350
1744098700000|2025-04-08 07:51:40|598|597.2|598.2|597.6|598.8|598.2|598|597.2|1402
1744098710000|2025-04-08 07:51:50|598|597.4|597.8|597.2|598|597.4|597.8|597|1000
1744098720000|2025-04-08 07:52:00|598.2|597.4|598.2|597.6|598.4|597.8|598.2|597.4|0
1744098730000|2025-04-08 07:52:10|598.4|597.8|599.2|598.6|599.2|598.6|598.4|597.6|255
1744098740000|2025-04-08 07:52:20|599|598.4|598.8|598.2|599|598.4|598.6|598|0
1744098750000|2025-04-08 07:52:30|599|598.4|599|598.2|599|598.4|599|598.2|0
1744098760000|2025-04-08 07:52:40|599.6|598.4|599.4|598.6|599.6|599|599.4|598.4|11
1744098770000|2025-04-08 07:52:50|599.6|598.8|600|599.4|600|599.4|599.6|598.8|113
1744098780000|2025-04-08 07:53:00|599.8|599.2|599.6|599|599.8|599.2|599.2|598.6|1554
1744098790000|2025-04-08 07:53:10||599.2||599.2||599.2||599.2|0
1744098800000|2025-04-08 07:53:20|599.8|599.4|600.2|599.6|600.2|599.6|599.8|599.4|0
1744098810000|2025-04-08 07:53:30|600.4|599.8|600.2|600|600.4|600.2|600.2|599.6|6000
1744098820000|2025-04-08 07:53:40||599.6||599.8||599.8||599.6|1000
1744098830000|2025-04-08 07:53:50|600|599.6|599.4|599|600|599.6|599.4|599|1170
1744098840000|2025-04-08 07:54:00|599.2|598.8|598.8|598.2|599.2|598.8|598.4|598.2|4375
1744098850000|2025-04-08 07:54:10|599|598.4|599|598.4|599|598.6|598.8|598.4|0
1744098860000|2025-04-08 07:54:20|598.8|598.2|598.4|598.2|599|598.2|598.4|598.2|659
1744098870000|2025-04-08 07:54:30||598||598||598||598|3798
1744098880000|2025-04-08 07:54:40|||||||||2023
1744098890000|2025-04-08 07:54:50|||||||||765
1744098900000|2025-04-08 07:55:00|598.2|597.8|598.4|597.8|598.4|597.8|598|597.4|11152
1744098910000|2025-04-08 07:55:10|598.2|597.6|598.2|597.6|598.4|597.8|598.2|597.6|0
1744098920000|2025-04-08 07:55:20|598.4|597.8|598.4|598|598.4|598|598.4|597.8|0
1744098930000|2025-04-08 07:55:30|598.2|597.6|598.8|598.4|598.8|598.4|598.2|597.6|7621
1744098940000|2025-04-08 07:55:40|599|598.8|599.4|598.8|599.6|599|599|598.6|0
1744098950000|2025-04-08 07:55:50|599.6|599|600|599.4|600|599.4|599.6|599|0
1744098960000|2025-04-08 07:56:00|600.2|599.6|600|599.4|600.2|599.6|600|599.4|700
1744098970000|2025-04-08 07:56:10|599.8||599.8||600||599.8||0
1744098980000|2025-04-08 07:56:20|599.6||599.8||600||599.6||0
1744098990000|2025-04-08 07:56:30|600|599.2|599.6|599.2|600|599.2|599.6|599.2|245
1744099000000|2025-04-08 07:56:40|599.4||599.6||599.6||599.4||0
1744099010000|2025-04-08 07:56:50|599.8|599.4|600.4|600|600.4|600|599.8|599.2|675
1744099020000|2025-04-08 07:57:00|600.2|600.2|600.2|599.8|600.2|600.2|600|599.4|0
1744099030000|2025-04-08 07:57:10|600|600|600|599.8|600|600|600|599.8|1008
1744099040000|2025-04-08 07:57:20|599.8|599.4|599.6|599.4|600|599.4|599.6|599.4|0
1744099050000|2025-04-08 07:57:30|599.8|599.2|599.4|599|599.8|599.2|599.2|599|982
1744099060000|2025-04-08 07:57:40|599.2|598.6|599.4|599|599.4|599|599|598.6|1939
1744099070000|2025-04-08 07:57:50|599.8|599.2|600.2|600|600.2|600|599.8|599.2|4193
1744099080000|2025-04-08 07:58:00|600.6|599.8|600.8|600.4|601|600.4|600.6|599.8|141
1744099090000|2025-04-08 07:58:10|600.6|600.2|601|600.4|601|600.6|600.6|600.2|0
1744099100000|2025-04-08 07:58:20|600.8||600.8||601||600.8||0
1744099110000|2025-04-08 07:58:30|600.4|600.2|600.4|600.2|600.6|600.2|600.4|600.2|1170
1744099120000|2025-04-08 07:58:40|600.2|599.6|600|599.6|600.2|599.6|599.8|599.2|1332
1744099130000|2025-04-08 07:58:50|599.8|599.4|599.4|598.8|599.8|599.4|599.4|598.8|0
1744099140000|2025-04-08 07:59:00|599.2|598.6|597.8|597.4|599.2|598.6|597.8|597.4|6147
1744099150000|2025-04-08 07:59:10|597.6|597.2|597.4|596.8|597.6|597.2|597.2|596.8|1229
1744099160000|2025-04-08 07:59:20|597.2|597.2|597.6|597.2|597.8|597.4|597.2|597.2|150
1744099170000|2025-04-08 07:59:30|597.4|596.8|597.6|597|597.6|597|597.4|596.8|0
1744099180000|2025-04-08 07:59:40|597.4||597.4||597.4||597.4||0
1744099190000|2025-04-08 07:59:50|597.6|596.8|597|596.6|597.6|596.8|596.8|596.6|5118
1744099200000|2025-04-08 08:00:00|596.8|596.4|595.8|595.4|597|596.4|595.8|595.4|10827
1744099210000|2025-04-08 08:00:10|595.6|595.2|595.6|595.2|595.8|595.4|595.4|595.2|5031
1744099220000|2025-04-08 08:00:20|595.4|594.8|595.6|595.2|595.6|595.2|595.4|594.8|10750
1744099230000|2025-04-08 08:00:30|595.4|595|596.2|595.6|596.2|595.8|595.4|595|3006
1744099240000|2025-04-08 08:00:40|596|595.4|595.6|595|596|595.4|595.6|595|0
1744099250000|2025-04-08 08:00:50|596|595.6|596|595.4|596.2|595.8|596|595.4|1237
1744099260000|2025-04-08 08:01:00|595.8|595.2|595.6|595|595.8|595.4|595.6|595|0
1744099270000|2025-04-08 08:01:10|595.4|594.8|595.4|595|595.4|595|595.4|594.8|0
1744099280000|2025-04-08 08:01:20||594.8||594.8||595||594.8|0
1744099290000|2025-04-08 08:01:30|595.2|594.4|595|594.4|595.2|594.4|594.8|594.2|900
1744099300000|2025-04-08 08:01:40|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|0
1744099310000|2025-04-08 08:01:50|594.4||594.4||594.6||594.4||0
1744099320000|2025-04-08 08:02:00|594.2|594|593.6|593|594.2|594|593.6|593|3102
1744099330000|2025-04-08 08:02:10|593.8|593.2|594|593.6|594|593.6|593.8|593|0
1744099340000|2025-04-08 08:02:20|593.8|593.8|593.8|593.4|594|593.8|593.6|593.4|2794
1744099350000|2025-04-08 08:02:30|593.6|593|593.4|593|593.6|593|593.4|593|103
1744099360000|2025-04-08 08:02:40|593.2|592.6|592.4|591.8|593.4|592.8|592.4|591.8|5711
1744099370000|2025-04-08 08:02:50|592.6|592|592.6|592.2|592.6|592.2|592.6|591.8|0
1744099380000|2025-04-08 08:03:00|593|592.4|593.2|592.8|593.2|592.8|593|592.4|33
1744099390000|2025-04-08 08:03:10|593.4|593|593.4|593|593.4|593.2|593.4|593|0
1744099400000|2025-04-08 08:03:20||592.8||593.2||593.2||592.8|2328
1744099410000|2025-04-08 08:03:30|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1744099420000|2025-04-08 08:03:40|593.8|593.2|593.8|593.4|593.8|593.4|593.8|593.2|149
1744099430000|2025-04-08 08:03:50||593.2||593.6||593.6||593.2|0
1744099440000|2025-04-08 08:04:00|594.2|594|594.6|594|594.6|594|594.2|593.8|7
1744099450000|2025-04-08 08:04:10|594.4|593.8|594.6|594.2|594.8|594.2|594.4|593.8|0
1744099470000|2025-04-08 08:04:30|594.4|593.8|594.6|594|594.6|594.2|594.4|593.8|1838
1744099480000|2025-04-08 08:04:40|594.4|593.8|593.8|593.4|594.6|593.8|593.8|593.4|1237
1744099490000|2025-04-08 08:04:50|593.6|593.2|593.4|592.6|593.6|593.4|593.2|592.6|2921
1744099500000|2025-04-08 08:05:00|593.2|592.8|592.8|592.2|593.4|592.8|592.8|592.2|1592
1744099510000|2025-04-08 08:05:10|592.6|592|592|591.4|592.6|592|592|591.4|3687
1744099520000|2025-04-08 08:05:20|591.8|591.2|592|591.4|592.2|591.6|591.8|591.2|4129
1744099530000|2025-04-08 08:05:30|592.2|591.6|592.4|592|592.4|592|592|591.6|3328
1744099540000|2025-04-08 08:05:40|592.6|592.2|592.6|592.2|592.6|592.4|592.6|592|755
1744099550000|2025-04-08 08:05:50|593|592.4|592.8|592.2|593|592.4|592.8|592.2|0
1744099560000|2025-04-08 08:06:00|592.6||592.4||592.6||592.4||0
1744099570000|2025-04-08 08:06:10|592.8|592.4|593|592.6|593|592.6|592.8|592.4|3027
1744099580000|2025-04-08 08:06:20|593.6|592.8|593.4|592.8|593.6|593.2|593|592.4|658
1744099590000|2025-04-08 08:06:30|593.2|592.6|594.2|593.6|594.2|593.6|593.2|592.6|0
1744099600000|2025-04-08 08:06:40|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|0
1744099610000|2025-04-08 08:06:50|594.4|593.8|595.2|594.6|595.2|594.6|594.4|593.8|1459
1744099620000|2025-04-08 08:07:00|595|594.8|595.2|595|595.2|595|595|594.6|0
1744099630000|2025-04-08 08:07:10|595.4|595.2|595.4|595|595.8|595.4|595.4|595|2340
1744099640000|2025-04-08 08:07:20|595.6|595.2|595.6|595|595.6|595.4|595.4|595|2000
1744099650000|2025-04-08 08:07:30|596|595.2|596.8|596.4|596.8|596.4|595.8|595.2|145
1744099660000|2025-04-08 08:07:40|597|596|596|595.4|597|596.2|596|595.4|1192
1744099670000|2025-04-08 08:07:50|596.6|596|596.4|595.8|596.6|596|596.4|595.8|1140
1744099680000|2025-04-08 08:08:00|596.6|596|596.4|595.8|596.6|596|596.4|595.8|0
1744099690000|2025-04-08 08:08:10||596||596.2||596.2||596|0
1744099700000|2025-04-08 08:08:20|596.6|596.4|597|596.4|597|596.4|596.6|596.4|230
1744099710000|2025-04-08 08:08:30|596.8|596.2|596.4|595.8|596.8|596.2|596.4|595.8|1162
1744099720000|2025-04-08 08:08:40|596.2|595.4|595.8|595.4|596.2|595.4|595.8|595.4|1030
1744099730000|2025-04-08 08:08:50|595.6|595.2|595.2|594.6|595.8|595.2|595.2|594.6|2758
1744099740000|2025-04-08 08:09:00|595.4|594.8|595.8|595.2|595.8|595.2|595.4|594.8|851
1744099750000|2025-04-08 08:09:10|595.6|595|595.4|594.8|595.6|595|595.4|594.6|0
1744099760000|2025-04-08 08:09:20|595.2|595|595.2|595|595.2|595|595.2|595|0
1744099770000|2025-04-08 08:09:30|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|1000
1744099780000|2025-04-08 08:09:40|595.2|594.6|595|594.6|595.2|594.6|595|594.6|1808
1744099790000|2025-04-08 08:09:50|595.2|594.8|595.2|595|595.2|595|595.2|594.8|0
1744099800000|2025-04-08 08:10:00||594.8||594.6||594.8||594.6|1713
1744099820000|2025-04-08 08:10:20|595||595||595||595||0
1744099830000|2025-04-08 08:10:30|594.8|594.2|593.8|593.2|594.8|594.2|593.8|593.2|2810
1744099840000|2025-04-08 08:10:40|593.6|593|593.6|593.2|593.6|593.2|593.6|593|0
1744099850000|2025-04-08 08:10:50|593.8|593.6|593.8|593.4|593.8|593.6|593.6|593.2|10772
1744099860000|2025-04-08 08:11:00||593.6||593.4||593.6||593.4|937
1744099870000|2025-04-08 08:11:10|594|593.6|594|593.6|594|593.6|594|593.4|0
1744099880000|2025-04-08 08:11:20||593.8||593.6||593.8||593.6|50
1744099890000|2025-04-08 08:11:30|593.8|593.4|593.8|593.2|593.8|593.4|593.6|593.2|195
1744099900000|2025-04-08 08:11:40||593.4||593.2||593.4||593.2|502
1744099910000|2025-04-08 08:11:50||593.4||593.2||593.4||593.2|0
1744099920000|2025-04-08 08:12:00|593.6|593|593|592.6|593.8|593|592.8|592.6|2043
1744099930000|2025-04-08 08:12:10|592.8|592|592.4|591.8|593|592|592.4|591.8|2073
1744099940000|2025-04-08 08:12:20|592.2|591.6|592.2|591.6|592.2|591.8|592.2|591.6|462
1744099950000|2025-04-08 08:12:30|592|591.4|592|591.6|592|591.6|592|591.4|0
1744099960000|2025-04-08 08:12:40|592.2|591.4|592.2|591.8|592.2|591.8|592.2|591.4|918
1744099970000|2025-04-08 08:12:50||591.6||591.8||591.8||591.6|0
1744099980000|2025-04-08 08:13:00||591.6||591.4||591.6||591.4|0
1744099990000|2025-04-08 08:13:10|592|591.6|592|591.4|592|591.6|592|591.4|200
1744100000000|2025-04-08 08:13:20|592.2|591.6|592.2|591.8|592.2|591.8|592|591.6|500
1744100010000|2025-04-08 08:13:30|592|591.4|592.2|591.6|592.2|591.6|592|591.4|0
1744100020000|2025-04-08 08:13:40|592|591.4|592.2|591.6|592.2|591.6|592|591.4|0
1744100030000|2025-04-08 08:13:50|592|591.8|592|591.4|592|591.8|592|591.4|0
1744100040000|2025-04-08 08:14:00|591.8||592||592||591.8||0
1744100050000|2025-04-08 08:14:10|591.8||591.8||592||591.8||0
1744100060000|2025-04-08 08:14:20|592|591.8|592.2|591.8|592.2|591.8|591.8|591.8|0
1744100070000|2025-04-08 08:14:30||591.6||591.8||591.8||591.6|0
1744100080000|2025-04-08 08:14:40|592.4|592|592.2|592|592.4|592|592.2|592|255
1744100090000|2025-04-08 08:14:50|592|591.8|591.8|591.4|592|591.8|591.6|591.4|0
1744100100000|2025-04-08 08:15:00|591.6|591|591.2|590.8|591.6|591|591.2|590.6|4234
1744100110000|2025-04-08 08:15:10||590.6||590.6||590.6||590.6|0
1744100120000|2025-04-08 08:15:20|591|590.8|591.8|591.2|592.2|591.8|591|590.6|133
1744100130000|2025-04-08 08:15:30|591.6|591|591.6|591|591.8|591|591.4|591|200
1744100140000|2025-04-08 08:15:40|591.8|591.2|592|591.4|592|591.4|591.8|591.2|0
1744100150000|2025-04-08 08:15:50|592.2|591.6|592.2|591.8|592.2|591.8|592.2|591.6|0
1744100160000|2025-04-08 08:16:00|592|591.6|592|591.4|592|591.6|591.8|591.2|3615
1744100170000|2025-04-08 08:16:10|591.8|591.2|592|591.2|592|591.4|591.8|591.2|508
1744100180000|2025-04-08 08:16:20|592.2|591.4|592.2|591.4|592.2|591.6|592|591.4|0
1744100190000|2025-04-08 08:16:30||591.6||591.8||591.8||591.6|0
1744100200000|2025-04-08 08:16:40|592.4|592|592.6|592.2|592.8|592.2|592.4|592|1008
1744100210000|2025-04-08 08:16:50|593|592.4|593|592.6|593|592.6|593|592.4|854
1744100220000|2025-04-08 08:17:00|593.2|592.4|593.4|592.8|593.4|593|593.2|592.4|4
1744100230000|2025-04-08 08:17:10|593.2|592.4|593.2|592.8|593.4|592.8|593|592.4|631
1744100240000|2025-04-08 08:17:20|593.4|593|593.2|592.6|593.6|593|593.2|592.6|1650
1744100250000|2025-04-08 08:17:30|593.4|592.8|593.4|592.8|593.4|592.8|593.2|592.8|428
1744100260000|2025-04-08 08:17:40|593.8|593|593.6|593.2|593.8|593.2|593.6|593|0
1744100270000|2025-04-08 08:17:50|593.8|593|593.6|593.2|593.8|593.2|593.2|593|520
1744100280000|2025-04-08 08:18:00|593.4|593|592.8|592.2|593.4|593|592.6|592.2|3500
1744100290000|2025-04-08 08:18:10|593|592.4|593.2|592.8|593.2|592.8|593|592.4|2737
1744100300000|2025-04-08 08:18:20|593.6|592.6|593.6|593|593.6|593|593.6|592.6|0
1744100310000|2025-04-08 08:18:30|593.8|592.8|593.6|593.2|593.8|593.4|593.6|592.8|1350
1744100320000|2025-04-08 08:18:40|593.8||593.8||593.8||593.6||850
1744100330000|2025-04-08 08:18:50||593.4||593.4||593.4||593.4|0
1744100340000|2025-04-08 08:19:00|593.6|593.2|593.6|593|593.6|593.2|593.6|593|3681
1744100350000|2025-04-08 08:19:10|593.4|593.2|593.6|593|593.6|593.2|593.4|593|191
1744100360000|2025-04-08 08:19:20|593.4|592.8|593|592.6|593.4|592.8|593|592.6|266
1744100370000|2025-04-08 08:19:30|593.2|592.4|593.2|592.6|593.2|592.6|593|592.4|1852
1744100380000|2025-04-08 08:19:40||592.8||592.8||592.8||592.8|2000
1744100400000|2025-04-08 08:20:00|593.4|593|594.2|593.6|594.4|593.8|593.4|593|18
1744100410000|2025-04-08 08:20:10|594|593.4|594|593.4|594|593.4|594|593.4|722
1744100420000|2025-04-08 08:20:20|593.8||593.8||593.8||593.8||0
1744100430000|2025-04-08 08:20:30|593.6|593|593.8|593.4|593.8|593.6|593.6|593|0
1744100450000|2025-04-08 08:20:50|593.6|593|593.8|593.2|594|593.6|593.4|592.8|955
1744100460000|2025-04-08 08:21:00|594|593.4|594|593.4|594|593.4|594|593.4|0
1744100470000|2025-04-08 08:21:10|593.8|593.2|593.6|593.2|593.8|593.2|593.6|593|0
1744100480000|2025-04-08 08:21:20|593.4|593|592.2|592|593.4|593|592.2|591.6|10705
1744100490000|2025-04-08 08:21:30|592.4|591.8|592.2|591.8|592.4|592|592.2|591.8|1784
1744100500000|2025-04-08 08:21:40|592.4|592|592.4|591.8|592.4|592|592.2|591.8|1184
1744100510000|2025-04-08 08:21:50|592.2|592|592.4|591.8|592.4|592|592.2|591.8|800
1744100520000|2025-04-08 08:22:00|592.2|591.6|592|591.6|592.2|591.6|592|591.6|142
1744100530000|2025-04-08 08:22:10|592.2||592.2||592.2||592.2||100
1744100540000|2025-04-08 08:22:20|592||592.2||592.2||592||0
1744100550000|2025-04-08 08:22:30|592|591.2|591.6|591.2|592|591.4|591.6|591.2|0
1744100560000|2025-04-08 08:22:40|591.8|591.4|592|591.6|592|591.6|591.8|591.2|0
1744100570000|2025-04-08 08:22:50|592.2|591.8|592.2|591.8|592.2|592|592.2|591.8|0
1744100580000|2025-04-08 08:23:00|592.4|592|592.4|591.8|592.4|592.2|592.4|591.8|0
1744100590000|2025-04-08 08:23:10||592||592||592.2||592|50
1744100600000|2025-04-08 08:23:20||592.2||592.2||592.2||592.2|0
1744100610000|2025-04-08 08:23:30|592.6|592|592.6|592|592.6|592|592.6|592|0
1744100620000|2025-04-08 08:23:40|592.4|591.8|592.2|591.8|592.4|592|592.2|591.8|0
1744100630000|2025-04-08 08:23:50||592||592||592||592|375
1744100640000|2025-04-08 08:24:00|592|591.8|591.6|591|592|591.8|591.6|591|1959
1744100650000|2025-04-08 08:24:10|591.8|591.2|591.8|591.2|591.8|591.4|591.8|591|0
1744100660000|2025-04-08 08:24:20|591.6|591.4|591.8|591.2|592.2|591.6|591.6|591|1418
1744100670000|2025-04-08 08:24:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1744100680000|2025-04-08 08:24:40|591.8|591.2|591.8|591|591.8|591.2|591.8|591|0
1744100690000|2025-04-08 08:24:50|591.6|591.2|591.6|591|591.6|591.2|591.4|591|0
1744100700000|2025-04-08 08:25:00|591.4|591.2|591.4|591|591.4|591.2|591.4|591|0
1744100710000|2025-04-08 08:25:10|591.6|591.2|592|591.8|592|591.8|591.6|591.2|2963
1744100720000|2025-04-08 08:25:20|592.2||592.2||592.2||592.2||0
1744100730000|2025-04-08 08:25:30|592|591.4|592.2|591.8|592.2|591.8|592|591.4|6897
1744100740000|2025-04-08 08:25:40||592||591.8||592||591.8|100
1744100750000|2025-04-08 08:25:50|592.4|592|592.4|592|592.4|592|592.4|591.8|0
1744100760000|2025-04-08 08:26:00|592.2|592.2|592.4|591.8|592.4|592.2|592.2|591.8|2584
1744100770000|2025-04-08 08:26:10||592||592||592||591.8|0
1744100780000|2025-04-08 08:26:20|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592|202
1744100790000|2025-04-08 08:26:30||592||592||592||592|0
1744100800000|2025-04-08 08:26:40||592.2||592||592.2||592|0
1744100810000|2025-04-08 08:26:50|592.8|592.2|592.8|592.4|593|592.4|592.8|592.2|0
1744100830000|2025-04-08 08:27:10|593|592.6|593|592.6|593|592.8|593|592.6|0
1744100840000|2025-04-08 08:27:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1759
1744100850000|2025-04-08 08:27:30|593|592.6|593|592.4|593|592.6|592.8|592.4|0
1744100870000|2025-04-08 08:27:50|592.8||592.8||593||592.8||0
1744100880000|2025-04-08 08:28:00|593|592.8|593.6|593|593.8|593.2|593|592.8|1908
1744100890000|2025-04-08 08:28:10|593.8|593.2|594.4|594|594.4|594|593.8|593.2|0
1744100900000|2025-04-08 08:28:20|594.6|594.2|594.2|593.6|594.8|594.4|594.2|593.6|523
1744100910000|2025-04-08 08:28:30|594|593.2|593.8|593.4|594|593.4|593.8|593.2|1580
1744100920000|2025-04-08 08:28:40|594|593.2|594|593.4|594|593.6|593.8|593.2|0
1744100930000|2025-04-08 08:28:50|593.8|592.8|593.2|592.6|593.8|592.8|593.2|592.6|2645
1744100940000|2025-04-08 08:29:00|593|592.4|592.6|591.8|593|592.4|592.4|591.8|0
1744100950000|2025-04-08 08:29:10|592.4|592|592.4|591.8|592.6|592|592.4|591.8|115
1744100960000|2025-04-08 08:29:20|592.6|592|592.4|591.8|592.6|592|592.4|591.8|0
1744100970000|2025-04-08 08:29:30|592.6|592|592.4|591.8|592.6|592|592.4|591.8|750
1744100980000|2025-04-08 08:29:40|592.2||592||592.2||592||0
1744100990000|2025-04-08 08:29:50|592.2|591.6|592.2|592|592.2|592|592.2|591.6|153
1744101000000|2025-04-08 08:30:00|592.4|591.8|592.4|591.8|592.4|592|592.4|591.6|59
1744101010000|2025-04-08 08:30:10|592.2|591.6|592.2|591.6|592.4|591.8|592.2|591.6|0
1744101020000|2025-04-08 08:30:20|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.6|0
1744101030000|2025-04-08 08:30:30|592.6|592|592.6|592.2|592.6|592.4|592.6|592|335
1744101040000|2025-04-08 08:30:40|592.8|592.4|593.2|592.8|593.2|592.8|592.8|592.4|624
1744101050000|2025-04-08 08:30:50|593.4|593|593.4|592.8|593.4|593.2|593.4|592.8|0
1744101060000|2025-04-08 08:31:00|593.2|593|593.4|592.8|593.4|593.2|593.2|592.8|0
1744101070000|2025-04-08 08:31:10|593.2|592.6|593.2|592.8|593.2|592.8|593|592.6|450
1744101080000|2025-04-08 08:31:20|593|592.6|593.2|593|593.2|593|593|592.6|1498
1744101090000|2025-04-08 08:31:30|593|592.8|593|592.6|593|593|593|592.6|0
1744101100000|2025-04-08 08:31:40|592.8|592.4|593|592.6|593|592.8|592.8|592.4|0
1744101120000|2025-04-08 08:32:00|592.8|592.4|593.4|593|593.4|593.2|592.8|592.2|1188
1744101130000|2025-04-08 08:32:10|593.8|593.2|594.2|593.6|594.2|593.6|593.6|593.2|0
1744101140000|2025-04-08 08:32:20|594|593.8|593.8|593.4|594|594|593.8|593.4|690
1744101150000|2025-04-08 08:32:30|594|593.6|594.2|593.6|594.2|593.6|594|593.6|0
1744101160000|2025-04-08 08:32:40||593.8||593.6||593.8||593.6|0
1744101170000|2025-04-08 08:32:50|594||594||594||594||0
1744101180000|2025-04-08 08:33:00|593.8|593.4|593.8|593.4|594|593.4|593.6|593.2|200
1744101190000|2025-04-08 08:33:10|593.6|593.2|593.8|593.2|593.8|593.4|593.6|593.2|0
1744101200000|2025-04-08 08:33:20|594|593.4|594|593.8|594|593.8|594|593.2|0
1744101210000|2025-04-08 08:33:30|594.2|593.6|594.2|594|594.2|594|594|593.6|19
1744101220000|2025-04-08 08:33:40|594.4|594.2|594.4|594|594.4|594.2|594.2|594|1020
1744101230000|2025-04-08 08:33:50||594.2||594||594.2||594|0
1744101250000|2025-04-08 08:34:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|1089
1744101260000|2025-04-08 08:34:20|595||595||595||595||210
1744101270000|2025-04-08 08:34:30|595.4|594.8|595|594.6|595.4|594.8|595|594.6|0
1744101280000|2025-04-08 08:34:40|595.2|594.8|595.4|594.8|595.4|594.8|595.2|594.6|0
1744101290000|2025-04-08 08:34:50|595.2|595|595.2|594.6|595.2|595|595.2|594.6|0
1744101300000|2025-04-08 08:35:00|595|594.4|593.8|593.4|595.2|594.4|593.6|593.2|0
1744101310000|2025-04-08 08:35:10|593.6|593.2|593.6|593.2|593.6|593.2|593.4|592.8|0
1744101320000|2025-04-08 08:35:20|593.8|593.4|594|593.6|594|593.6|593.8|593.4|87
1744101330000|2025-04-08 08:35:30||593.8||593.6||593.8||593.4|0
1744101340000|2025-04-08 08:35:40|593.8|593.4|593.8|593.2|593.8|593.4|593.8|593.2|0
1744101350000|2025-04-08 08:35:50|594|593.4|594|593.6|594|593.6|594|593.4|0
1744101360000|2025-04-08 08:36:00|594.2|593.4|594.2|594|594.2|594|594.2|593.4|0
1744101370000|2025-04-08 08:36:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|614
1744101380000|2025-04-08 08:36:20|594.8|594|595|594.4|595|594.6|594.8|594|1000
1744101390000|2025-04-08 08:36:30|594.8||594.8||595||594.8||0
1744101400000|2025-04-08 08:36:40|595.2|594.6|594.6|594|595.2|594.6|594.6|594|0
1744101410000|2025-04-08 08:36:50||594.2||594||594.2||594|0
1744101420000|2025-04-08 08:37:00|594.8|594.2|595.4|595|595.4|595|594.8|594.2|0
1744101430000|2025-04-08 08:37:10|595.2|594.8|595.2|594.6|595.2|595|595.2|594.6|550
1744101440000|2025-04-08 08:37:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1744101450000|2025-04-08 08:37:30|595.2|594.6|595.4|594.6|595.4|594.8|595|594.6|0
1744101460000|2025-04-08 08:37:40|595.2|594.8|595|594.6|595.2|594.8|595|594.4|0
1744101470000|2025-04-08 08:37:50|595.2|594.8|595.4|595.2|595.6|595.2|595.2|594.8|0
1744101480000|2025-04-08 08:38:00|596|595.4|595.6|595.2|596|595.4|595.4|594.8|740
1744101490000|2025-04-08 08:38:10||595||595||595.2||595|0
1744101500000|2025-04-08 08:38:20|595.4|594.8|595.4|595|595.4|595|595.2|594.8|235
1744101510000|2025-04-08 08:38:30|595.6|594.8|595.6|595.4|595.6|595.4|595.6|594.8|0
1744101520000|2025-04-08 08:38:40|596.2|595.2|596.2|595.8|596.2|595.8|596.2|595.2|0
1744101530000|2025-04-08 08:38:50|596.4|595.6|596.8|596.4|596.8|596.6|596.4|595.6|532
1744101540000|2025-04-08 08:39:00|596.6|596|596.8|596.4|596.8|596.6|596.6|596|1257
1744101550000|2025-04-08 08:39:10||596.6||596.4||596.6||596.2|1000
1744101560000|2025-04-08 08:39:20||596.6||596.4||596.6||596.2|1806
1744101570000|2025-04-08 08:39:30|596.6|596.2|596.8|596.2|596.8|596.4|596.6|596.2|0
1744101580000|2025-04-08 08:39:40|596.6|596.4|596.4|596.2|596.8|596.4|596.4|596.2|0
1744101590000|2025-04-08 08:39:50|596.2|595.8|596.2|596|596.4|596.2|596.2|595.8|1805
1744101600000|2025-04-08 08:40:00|596.4|595.8|596.2|596|596.4|596|596.2|595.8|0
1744101610000|2025-04-08 08:40:10|596.4|596.2|596.4|596.2|596.4|596.2|596.4|596|70
1744101630000|2025-04-08 08:40:30|596.2|596|596.4|596.2|596.4|596.2|596.2|596|1662
1744101640000|2025-04-08 08:40:40|596.6||596.6||596.6||596.4||669
1744101650000|2025-04-08 08:40:50|596.4|596.4|596.6|596.2|596.6|596.4|596.4|596|0
1744101660000|2025-04-08 08:41:00|596.4|596|596.4|596.2|596.4|596.2|596.4|596|0
1744101670000|2025-04-08 08:41:10|596.6|596.4|597|596.4|597|596.8|596.6|596.4|1972
1744101680000|2025-04-08 08:41:20||596.6||596.6||596.6||596.6|0
1744101690000|2025-04-08 08:41:30|596.8|596.4|596.4|596|596.8|596.4|596.4|596|0
1744101700000|2025-04-08 08:41:40||596.2||596||596.2||596|170
1744101720000|2025-04-08 08:42:00|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|0
1744101730000|2025-04-08 08:42:10|596.8|596.2|596.6|596.2|596.8|596.2|596.6|596.2|3666
1744101740000|2025-04-08 08:42:20|596.4|595.8|596.2|596|596.4|596|596|595.6|0
1744101750000|2025-04-08 08:42:30|596|595.8|595.8|595.6|596|595.8|595.8|595.4|1805
1744101760000|2025-04-08 08:42:40||595.4||595.4||595.4||595.4|0
1744101780000|2025-04-08 08:43:00|596|595.6|596|595.6|596|595.6|596|595.6|1441
1744101800000|2025-04-08 08:43:20|596.6|595.8|596.6|596|596.6|596|596.6|595.8|2292
1744101810000|2025-04-08 08:43:30|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|1045
1744101820000|2025-04-08 08:43:40|596|595.6|595.8|595.4|596|595.6|595.8|595.2|100
1744101830000|2025-04-08 08:43:50|596|595.2|595.6|595.2|596|595.6|595.6|595.2|397
1744101840000|2025-04-08 08:44:00|595.4|595|595.2|594.8|595.4|595|595.2|594.8|3610
1744101850000|2025-04-08 08:44:10|595|594.6|594.4|593.8|595|594.6|594.4|593.8|411
1744101860000|2025-04-08 08:44:20|594.6|594|594.6|594.4|594.6|594.4|594.6|594|0
1744101870000|2025-04-08 08:44:30|594.8|594.6|594.8|594.4|595|594.6|594.8|594.4|0
1744101880000|2025-04-08 08:44:40|595|594.6|595.4|595|595.4|595|595|594.6|1539
1744101890000|2025-04-08 08:44:50|595.2|594.8|595.4|595.2|595.4|595.2|595.2|594.6|0
1744101900000|2025-04-08 08:45:00|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|5
1744101910000|2025-04-08 08:45:10||595.2||595.4||595.4||595.2|0
1744101920000|2025-04-08 08:45:20||595.2||595||595.4||595|902
1744101930000|2025-04-08 08:45:30|595.4|594.8|595.4|594.8|595.6|594.8|595.4|594.8|0
1744101940000|2025-04-08 08:45:40|595.2|595|595.2|594.6|595.2|595|595.2|594.6|0
1744101950000|2025-04-08 08:45:50|595|594.8|595.4|594.8|595.4|594.8|595|594.8|0
1744101960000|2025-04-08 08:46:00||595||595||595||594.8|0
1744101970000|2025-04-08 08:46:10|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|4
1744101980000|2025-04-08 08:46:20|595.8|595.6|596.6|596.2|596.8|596.2|595.8|595.6|1960
1744101990000|2025-04-08 08:46:30|596.4|595.8|596.4|595.8|596.6|595.8|596.2|595.6|0
1744102000000|2025-04-08 08:46:40|596.6|596|596.8|596.2|596.8|596.2|596.6|596|0
1744102010000|2025-04-08 08:46:50|596.6|596|596.6|596.2|596.8|596.4|596.6|596|0
1744102020000|2025-04-08 08:47:00|596.4|596|596.4|595.8|596.4|596|596.2|595.8|0
1744102030000|2025-04-08 08:47:10|596.6|596|596.4|595.8|596.6|596.2|596.4|595.8|0
1744102040000|2025-04-08 08:47:20|596.6|596|596.8|596.4|596.8|596.6|596.4|596|0
1744102050000|2025-04-08 08:47:30|597|596.2|597|596.4|597|596.4|597|596.2|0
1744102060000|2025-04-08 08:47:40|597.2|596.6|597.2|596.6|597.2|596.6|597|596.4|0
1744102070000|2025-04-08 08:47:50|597|596.4|597|596.4|597|596.4|597|596.4|0
1744102080000|2025-04-08 08:48:00|596.8|596.6|597|596.4|597|596.6|596.8|596.4|0
1744102090000|2025-04-08 08:48:10|597.2|596.6|596.8|596.2|597.4|596.8|596.8|596.2|1806
1744102100000|2025-04-08 08:48:20|596.6|596|596.6|596|596.8|596|596.4|595.8|0
1744102110000|2025-04-08 08:48:30|596.4|596.2|596.8|596.2|596.8|596.2|596.4|596.2|0
1744102120000|2025-04-08 08:48:40|596.6|596|596.6|596|596.6|596|596.4|596|0
1744102130000|2025-04-08 08:48:50|596.8|596.2|596.8|596.2|596.8|596.4|596.6|596|0
1744102140000|2025-04-08 08:49:00|597|596.4|597|596.4|597|596.6|597|596.2|0
1744102160000|2025-04-08 08:49:20|596.8|596.6|596.8|596.2|596.8|596.6|596.8|596.2|0
1744102170000|2025-04-08 08:49:30||596.4||596.2||596.4||596.2|0
1744102180000|2025-04-08 08:49:40|596.6|596.4|596.6|596|596.6|596.4|596.6|596|40
1744102190000|2025-04-08 08:49:50|596.8|596.2|596.8|596.4|597.6|597.4|596.8|596.2|330
1744102200000|2025-04-08 08:50:00|597|596.2|596.6|596|597|596.2|596.6|596|3061
1744102210000|2025-04-08 08:50:10|596.4|595.8|596.4|595.8|596.4|595.8|596.2|595.8|0
1744102220000|2025-04-08 08:50:20|596.2||596.2||596.2||596.2||0
1744102230000|2025-04-08 08:50:30|596.4||596.4||596.4||596.2||0
1744102240000|2025-04-08 08:50:40|596.8|596|596.8|596.4|596.8|596.4|596.8|596|0
1744102250000|2025-04-08 08:50:50|596.6|596.2|596.4|596|596.6|596.2|596.4|596|0
1744102260000|2025-04-08 08:51:00|596.2|595.8|596.8|596.2|596.8|596.2|596.2|595.8|0
1744102270000|2025-04-08 08:51:10|596.6||596.6||596.6||596.6||0
1744102280000|2025-04-08 08:51:20|596.4||596.6||596.6||596.4||0
1744102290000|2025-04-08 08:51:30|596.4|596|596.4|595.8|596.4|596|596.4|595.8|0
1744102300000|2025-04-08 08:51:40|596.6|596|597.4|596.8|597.4|596.8|596.6|596|5780
1744102310000|2025-04-08 08:51:50|597.6|597|597.6|597.2|597.6|597.2|597.6|597|314
1744102320000|2025-04-08 08:52:00||597||597.2||597.2||597|0
1744102330000|2025-04-08 08:52:10|597.8|597.4|597.8|597.2|598|597.6|597.8|597.2|0
1744102340000|2025-04-08 08:52:20|598|597.4|597.8|597.4|598|597.6|597.6|597.2|0
1744102350000|2025-04-08 08:52:30|598|597.6|598|597.4|598|597.6|597.8|597.2|500
1744102360000|2025-04-08 08:52:40|597.8|597.6|598|597.6|598|597.6|597.8|597.6|0
1744102370000|2025-04-08 08:52:50|597.8|597.4|597.6|597|598|597.4|597.6|597|677
1744102380000|2025-04-08 08:53:00|597.4|596.6|596.4|595.8|597.6|596.6|596.4|595.8|950
1744102390000|2025-04-08 08:53:10|596.2|595.6|596|595.6|596.2|595.6|596|595.6|0
1744102400000|2025-04-08 08:53:20|596.2||596||596.2||596||0
1744102410000|2025-04-08 08:53:30|596.8|596.6|596.8|596.4|596.8|596.6|596.8|596.4|2644
1744102430000|2025-04-08 08:53:50|597|596.6|597|596.6|597|596.8|597|596.6|7593
1744102440000|2025-04-08 08:54:00|597.2|596.8|597.2|596.6|597.2|596.8|597|596.6|0
1744102450000|2025-04-08 08:54:10||596.8||596.8||597||596.8|0
1744102460000|2025-04-08 08:54:20|597.6|597.2|597.6|597.2|597.8|597.2|597.6|597.2|0
1744102470000|2025-04-08 08:54:30|597.8|597|597.2|597|597.8|597|597.2|597|4430
1744102480000|2025-04-08 08:54:40|597.4|597.2|597.6|597|597.6|597.2|597.4|597|1089
1744102490000|2025-04-08 08:54:50|597.4||597.4||597.4||597.4||0
1744102500000|2025-04-08 08:55:00|597.2||597.4||597.4||597.2||0
1744102510000|2025-04-08 08:55:10|597.2|596.8|597.2|596.8|597.4|596.8|597.2|596.8|0
1744102530000|2025-04-08 08:55:30|597.4|597|597.4|597|597.4|597.2|597.4|596.8|0
1744102550000|2025-04-08 08:55:50|597.6|597.2|598|597.6|598|597.6|597.6|597.2|0
1744102560000|2025-04-08 08:56:00|598.2|597.8|598.4|597.8|598.4|598|598.2|597.8|0
1744102570000|2025-04-08 08:56:10|598.2|598|598.8|598.4|598.8|598.4|598.2|598|2185
1744102580000|2025-04-08 08:56:20|599|598.6|599.2|598.8|599.2|598.8|599|598.6|1000
1744102590000|2025-04-08 08:56:30|599|598.4|600|599.4|600|599.6|599|598.4|8666
1744102600000|2025-04-08 08:56:40|600.4|599.6|600.6|600|600.6|600.2|600.4|599.4|5235
1744102610000|2025-04-08 08:56:50|601|600.2|600.8|600.4|601|600.4|600.8|600.2|841
1744102620000|2025-04-08 08:57:00|601||601||601||600.8||0
1744102630000|2025-04-08 08:57:10|600.8|600.6|601.2|600.8|601.2|600.8|600.8|600.4|9615
1744102640000|2025-04-08 08:57:20|601.6|601|601.8|601.4|602|601.4|601.6|601|56
1744102650000|2025-04-08 08:57:30||601.6||601.4||601.6||601.4|0
1744102660000|2025-04-08 08:57:40|602|602|602.4|602.2|602.4|602.2|602|601.8|3
1744102670000|2025-04-08 08:57:50|602.2|602|602.2|601.8|602.2|602|602.2|601.8|1174
1744102680000|2025-04-08 08:58:00|602|601.6|601.8|601.4|602|601.6|601.8|601.4|600
1744102720000|2025-04-08 08:58:40|602|601.6|602|601.6|602|601.8|602|601.4|0
1744102730000|2025-04-08 08:58:50|602.4|601.8|602.4|601.8|602.4|602|602.4|601.8|0
1744102740000|2025-04-08 08:59:00|602.2|601.6|602.2|601.6|602.2|601.8|602|601.4|0
1744102750000|2025-04-08 08:59:10|602.4|601.8|602.6|602.2|602.6|602.2|602.4|601.8|0
1744102760000|2025-04-08 08:59:20||602||602||602||602|500
1744102770000|2025-04-08 08:59:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1744102780000|2025-04-08 08:59:40|602.6|602.2|602.2|601.4|602.6|602.4|602.2|601.4|2534
1744102790000|2025-04-08 08:59:50|602|601.6|602|601.4|602|601.6|601.8|601.4|0
1744102800000|2025-04-08 09:00:00|601.8||601.8||602||601.8||0
1744102810000|2025-04-08 09:00:10|601.2|600.8|601|600.6|601.2|600.8|601|600.6|930
1744102820000|2025-04-08 09:00:20|601.4|600.8|601.8|601.4|601.8|601.4|601.4|600.8|0
1744102830000|2025-04-08 09:00:30|601.6|601.2|601.2|600.6|601.6|601.2|601|600.6|746
1744102840000|2025-04-08 09:00:40||600.8||600.6||600.8||600.6|0
1744102850000|2025-04-08 09:00:50|601|600.8|600.8|600.4|601|600.8|600.8|600.4|1089
1744102860000|2025-04-08 09:01:00|601|600.2|601|600.4|601|600.6|600.8|600.2|10459
1744102870000|2025-04-08 09:01:10|600.8|600.2|600|599.4|600.8|600.4|600|599.4|2350
1744102880000|2025-04-08 09:01:20||599.6||599.6||599.6||599.6|0
1744102890000|2025-04-08 09:01:30|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|332
1744102900000|2025-04-08 09:01:40|600|599.4|600.2|599.8|600.2|599.8|600|599.4|0
1744102910000|2025-04-08 09:01:50|600.4|600|600.2|599.6|600.4|600|600.2|599.6|4663
1744102920000|2025-04-08 09:02:00|600|599.8|599.8|599.4|600.2|599.8|599.8|599.2|0
1744102930000|2025-04-08 09:02:10|600|599.6|600|599.6|600|599.6|600|599.4|930
1744102940000|2025-04-08 09:02:20|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.8|0
1744102950000|2025-04-08 09:02:30|600.4|600|600.4|599.8|600.4|600|600.4|599.8|1165
1744102960000|2025-04-08 09:02:40||600||600||600||599.8|1908
1744102970000|2025-04-08 09:02:50|600.6|600.2|600.4|599.8|600.6|600.2|600.4|599.8|1890
1744102980000|2025-04-08 09:03:00|600.2|599.6|600.2|599.8|600.4|599.8|600|599.6|42
1744102990000|2025-04-08 09:03:10|600.4|599.6|600.2|599.6|600.4|599.6|600|599.6|3609
1744103000000|2025-04-08 09:03:20|600.4|599.8|600.4|600|600.4|600.2|600.4|599.8|0
1744103010000|2025-04-08 09:03:30|600.6|600.2|601|600.6|601|600.6|600.6|600|1128
1744103020000|2025-04-08 09:03:40|600.8|600.4|601|600.6|601|600.6|600.6|600.4|6198
1744103030000|2025-04-08 09:03:50|600.8|600.4|600.2|599.8|600.8|600.4|600.2|599.8|2650
1744103040000|2025-04-08 09:04:00|600|599.4|600|599.6|600|599.6|599.8|599.4|1805
1744103050000|2025-04-08 09:04:10|599.8|599.4|599.8|599.2|599.8|599.4|599.6|599.2|0
1744103060000|2025-04-08 09:04:20||599.4||599.4||599.4||599.2|0
1744103070000|2025-04-08 09:04:30||599.6||599.4||599.6||599.4|0
1744103080000|2025-04-08 09:04:40|600.2|599.6|600.2|599.6|600.2|599.6|600.2|599.6|0
1744103090000|2025-04-08 09:04:50|600|599.4|600|599.4|600|599.4|600|599.4|0
1744103100000|2025-04-08 09:05:00|599.8|599.2|599.8|599.2|599.8|599.2|599.8|599.2|0
1744103110000|2025-04-08 09:05:10||599.4||599.4||599.4||599.4|0
1744103120000|2025-04-08 09:05:20|600|599.8|599.6|599.2|600|599.8|599.6|599.2|3223
1744103130000|2025-04-08 09:05:30|599.4|599|599.6|599|599.6|599.2|599.4|598.8|2927
1744103140000|2025-04-08 09:05:40||599.2||599.2||599.2||599.2|10000
1744103150000|2025-04-08 09:05:50||599.4||599.2||599.4||599.2|0
1744103160000|2025-04-08 09:06:00|599.4|599|599.6|599.4|599.6|599.4|599.4|599|1200
1744103170000|2025-04-08 09:06:10|599.8|599.6|599.8|599.4|599.8|599.6|599.8|599.4|0
1744103180000|2025-04-08 09:06:20|600|599.6|600.2|599.8|600.2|599.8|600|599.6|487
1744103190000|2025-04-08 09:06:30|600.4|600|600.4|600|600.4|600|600.4|600|0
1744103200000|2025-04-08 09:06:40|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600|1
1744103210000|2025-04-08 09:06:50|600.4|600|600.6|600|600.6|600.2|600.4|600|0
1744103220000|2025-04-08 09:07:00|600.4||600.4||600.6||600.4||24
1744103230000|2025-04-08 09:07:10|600.2|599.8|600.4|599.8|600.4|599.8|600.2|599.6|0
1744103240000|2025-04-08 09:07:20||600||600.2||600.2||600|0
1744103250000|2025-04-08 09:07:30|600.6|600|600.8|600.6|600.8|600.6|600.6|600|0
1744103260000|2025-04-08 09:07:40|601.4|600.4|601.4|601|601.4|601|601.2|600.4|0
1744103270000|2025-04-08 09:07:50|601.2|600.8|601.4|600.8|601.4|600.8|601.2|600.6|0
1744103280000|2025-04-08 09:08:00||601||600.8||601||600.8|100
1744103290000|2025-04-08 09:08:10|601.2|601|601.4|601|601.4|601|601.2|600.8|0
1744103300000|2025-04-08 09:08:20||601.2||601||601.2||601|0
1744103310000|2025-04-08 09:08:30||601.2||601.2||601.2||601.2|0
1744103320000|2025-04-08 09:08:40|601.6|601.4|601.6|601.2|601.6|601.4|601.6|601.2|0
1744103330000|2025-04-08 09:08:50|601.4||601.6||601.6||601.4||548
1744103350000|2025-04-08 09:09:10|601.4|600.8|601.2|600.6|601.4|601|601.2|600.6|2581
1744103360000|2025-04-08 09:09:20|601.4|600.8|601.6|601|601.6|601.2|601.4|600.8|2500
1744103370000|2025-04-08 09:09:30|601.8|601.2|602|601.6|602|601.8|601.8|601.2|449
1744103380000|2025-04-08 09:09:40||601.4||601.6||601.6||601.4|0
1744103410000|2025-04-08 09:10:10|602.4|601.8|602.6|602|602.6|602|602.2|601.8|0
1744103420000|2025-04-08 09:10:20|602.4|601.8|602.2|601.8|602.4|601.8|602.2|601.8|0
1744103430000|2025-04-08 09:10:30|602|602|602.4|602|602.4|602|602|602|0
1744103440000|2025-04-08 09:10:40|602.2|602.2|602.4|601.8|602.4|602.2|602.2|601.8|760
1744103450000|2025-04-08 09:10:50|602.2|602|602|601.6|602.2|602|602|601.6|1839
1744103460000|2025-04-08 09:11:00|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|316
1744103470000|2025-04-08 09:11:10|601.8||601.8||601.8||601.8||0
1744103480000|2025-04-08 09:11:20|601.6|601|601.6|601|601.6|601|601.4|601|615
1744103490000|2025-04-08 09:11:30|601.4|600.6|601.2|600.8|601.6|600.8|600.8|600.6|26303
1744103500000|2025-04-08 09:11:40|601.4|601.2|601.8|601.2|601.8|601.2|601.4|601.2|0
1744103510000|2025-04-08 09:11:50||601.4||601.4||601.4||601.4|0
1744103520000|2025-04-08 09:12:00|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1744103530000|2025-04-08 09:12:10|602|601.4|601.8|601.2|602|601.4|601.8|601.2|372
1744103540000|2025-04-08 09:12:20|601.4|601|600.8|600.4|601.4|601|600.8|600.4|2769
1744103550000|2025-04-08 09:12:30|601||600.6||601||600.6||70
1744103560000|2025-04-08 09:12:40|600.8||601||601||600.6||0
1744103570000|2025-04-08 09:12:50|600.8||600.8||601||600.6||0
1744103580000|2025-04-08 09:13:00|600.6|600.6|601|600.6|601|600.6|600.6|600.6|81
1744103590000|2025-04-08 09:13:10|601.2|601|601.8|601.2|602|601.4|601.2|601|930
1744103600000|2025-04-08 09:13:20|601.6||601.6||601.6||601.6||0
1744103610000|2025-04-08 09:13:30|601.8||601.8||601.8||601.8||0
1744103620000|2025-04-08 09:13:40|602|601.6|602|601.6|602|601.6|601.8|601.4|6099
1744103630000|2025-04-08 09:13:50||601.4||601.4||601.4||601.4|0
1744103640000|2025-04-08 09:14:00|601.8||601.8||601.8||601.8||120
1744103650000|2025-04-08 09:14:10|602|601.6|602|601.4|602|601.6|601.6|601.4|2344
1744103660000|2025-04-08 09:14:20|601.8|601.6|602|601.6|602|601.6|601.8|601.6|0
1744103670000|2025-04-08 09:14:30|602.4|602|602.2|601.8|602.4|602|602.2|601.8|2405
1744103680000|2025-04-08 09:14:40|602.4|602|602.8|602.4|603|602.4|602|602|6968
1744103690000|2025-04-08 09:14:50|602.6|602.2|602.4|601.8|602.6|602.2|602.2|601.8|1396
1744103700000|2025-04-08 09:15:00|602.2|602|602.2|601.8|602.4|602|602.2|601.8|1904
1744103710000|2025-04-08 09:15:10|602|601.6|601.8|601.4|602|601.6|601.6|601.4|2499
1744103720000|2025-04-08 09:15:20|602|601.6|602.2|601.8|602.2|601.8|602|601.6|944
1744103730000|2025-04-08 09:15:30|602.8|602|602.4|601.8|602.8|602.2|602.4|601.8|612
1744103740000|2025-04-08 09:15:40|602.2|602|602|601.6|602.2|602|602|601.6|1525
1744103750000|2025-04-08 09:15:50|601.8|601.4|601.6|601.2|601.8|601.4|601.6|601.2|930
1744103760000|2025-04-08 09:16:00|601.4|601.4|602|601.6|602|601.6|601.4|601.4|4110
1744103780000|2025-04-08 09:16:20|601.8||602||602||601.8||0
1744103790000|2025-04-08 09:16:30|602.2|601.8|602.2|601.8|602.2|601.8|602.2|601.8|453
1744103800000|2025-04-08 09:16:40||601.6||601.6||601.6||601.6|0
1744103810000|2025-04-08 09:16:50||601.8||601.8||602||601.8|0
1744103830000|2025-04-08 09:17:10|602.4|602|603|602.4|603|602.4|602.4|601.8|0
1744103840000|2025-04-08 09:17:20||602.6||602.6||602.6||602.6|0
1744103850000|2025-04-08 09:17:30||602.4||602.6||602.6||602.4|0
1744103870000|2025-04-08 09:17:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|1226
1744103880000|2025-04-08 09:18:00|603|602.6|603.2|603|603.2|603|603|602.6|5706
1744103890000|2025-04-08 09:18:10||602.8||602.8||602.8||602.8|2562
1744103900000|2025-04-08 09:18:20|603.4|603|603.2|602.8|603.6|603|603.2|602.8|635
1744103920000|2025-04-08 09:18:40||603||602.8||603||602.8|1043
1744103950000|2025-04-08 09:19:10|603.4|602.8|602.6|601.8|603.4|602.8|602.6|601.8|3470
1744103960000|2025-04-08 09:19:20|602.4|602|602.6|602|602.6|602|602.4|601.8|0
1744103970000|2025-04-08 09:19:30|602.2|601.8|602.4|601.8|602.6|602|602.2|601.8|0
1744103980000|2025-04-08 09:19:40|602.2|601.6|602|601.4|602.4|601.8|602|601.4|743
1744103990000|2025-04-08 09:19:50|602.2|601.6|602.2|601.6|602.2|601.6|601.8|601.2|3377
1744104000000|2025-04-08 09:20:00|602|601.4|602.8|602.2|602.8|602.2|602|601.4|836
1744104010000|2025-04-08 09:20:10|602.6|602|602.8|602.2|602.8|602.2|602.6|602|0
1744104020000|2025-04-08 09:20:20|603|602.4|603|602.4|603|602.4|603|602.4|355
1744104030000|2025-04-08 09:20:30|602.6|602|602|601.6|602.6|602.2|602|601.6|851
1744104040000|2025-04-08 09:20:40|602.2|601.4|601.8|601.2|602.2|601.6|601.8|601.2|1481
1744104050000|2025-04-08 09:20:50|602|601.4|602|601.4|602.2|601.4|602|601.4|0
1744104060000|2025-04-08 09:21:00|602.2|601.6|602|601.4|602.2|601.6|602|601.4|0
1744104080000|2025-04-08 09:21:20|601.8|601.2|601.8|601.4|602|601.4|601.6|601.2|300
1744104090000|2025-04-08 09:21:30|601.4|601|601.2|600.4|601.4|601|601|600.4|2074
1744104100000|2025-04-08 09:21:40|601|600.2|601.6|601|602|601.2|601|600.2|2867
1744104110000|2025-04-08 09:21:50|602|601.2|602|601.2|602|601.2|602|601.2|0
1744104120000|2025-04-08 09:22:00|601.8|601.6|602.2|601.6|602.4|601.8|601.8|601.4|1076
1744104130000|2025-04-08 09:22:10|602|601.4|601.8|601|602.4|601.6|601.6|601|443
1744104140000|2025-04-08 09:22:20|601.6|601.2|602|601.4|602|601.4|601.6|601|835
1744104150000|2025-04-08 09:22:30|601.8|601.2|602|601.2|602|601.4|601.8|601|0
1744104160000|2025-04-08 09:22:40|601.6|601|601.8|601|601.8|601|601.6|601|0
1744104170000|2025-04-08 09:22:50|602|601.2|602.2|601.6|602.2|601.6|602|601.2|546
1744104180000|2025-04-08 09:23:00|602|601.4|602.2|601.4|602.4|601.8|602|601.4|7
1744104190000|2025-04-08 09:23:10|602|601.6|602.2|601.6|602.2|601.6|602|601.4|0
1744104200000|2025-04-08 09:23:20|602.4|601.8|602.8|602.2|602.8|602.2|602.4|601.8|1242
1744104220000|2025-04-08 09:23:40|603|602.4|602.8|602|603|602.4|602.8|602|561
1744104230000|2025-04-08 09:23:50|603|602.2|602.4|601.8|603|602.2|602.2|601.6|350
1744104240000|2025-04-08 09:24:00|602.2|601.6|602.4|601.8|602.6|601.8|602.2|601.6|0
1744104250000|2025-04-08 09:24:10|602.6|602|602.4|601.8|602.6|602|602.4|601.8|0
1744104260000|2025-04-08 09:24:20|602.6|602|602.8|602.2|602.8|602.2|602.6|602|728
1744104270000|2025-04-08 09:24:30||602||602||602||602|0
1744104280000|2025-04-08 09:24:40|602.6|602.8|603|602.6|603.2|602.8|602.6|602.6|886
1744104290000|2025-04-08 09:24:50|603.2|602.2|603|602.4|603.2|602.4|602.8|602.2|520
1744104300000|2025-04-08 09:25:00|602.8|602|602.6|601.8|602.8|602.2|602.6|601.8|895
1744104310000|2025-04-08 09:25:10|602|601.4|601.4|600.8|602.2|601.4|601.4|600.8|3599
1744104320000|2025-04-08 09:25:20|601.2|600.6|601|600.6|601.2|600.8|601|600.6|2042
1744104330000|2025-04-08 09:25:30|601.2|600.2|600.6|600|601.2|600.2|600.6|600|640
1744104340000|2025-04-08 09:25:40|600.8|600.2|601|600.4|601|600.4|600.4|600|0
1744104350000|2025-04-08 09:25:50|600.6|600.2|601|600.4|601|600.4|600.6|600.2|2245
1744104360000|2025-04-08 09:26:00|600.8|600.2|600.8|600.2|600.8|600.2|600.8|600.2|0
1744104370000|2025-04-08 09:26:10|600.6|600|600.6|600.2|600.6|600.2|600.4|600|729
1744104380000|2025-04-08 09:26:20|600.4|599.8|600.6|600|601|600.2|600.4|599.8|821
1744104390000|2025-04-08 09:26:30|600.8|600.2|600.6|600|600.8|600.2|600.6|599.8|788
1744104400000|2025-04-08 09:26:40|601|600.2|601|600.2|601|600.4|600.8|600|0
1744104410000|2025-04-08 09:26:50|600.8|600|601|600.2|601|600.2|600.8|600|1200
1744104420000|2025-04-08 09:27:00|600.8||600.8||600.8||600.8||0
1744104430000|2025-04-08 09:27:10|601|600.6|601.2|600.8|601.2|600.8|601|600.6|466
1744104440000|2025-04-08 09:27:20|601|600.4|600.8|600|601|600.4|600.8|600|272
1744104450000|2025-04-08 09:27:30|601|600.2|600.8|600.2|601|600.2|600.6|600|2104
1744104460000|2025-04-08 09:27:40|600.6|600|601|600.4|601|600.4|600.6|600|420
1744104480000|2025-04-08 09:28:00|600.8|600.2|601|600.4|601|600.4|600.6|600|422
1744104490000|2025-04-08 09:28:10|600.8|600.2|601|600.2|601|600.2|600.6|600|1530
1744104510000|2025-04-08 09:28:30|600.8|600|601|600.4|601.2|600.6|600.8|600|0
1744104520000|2025-04-08 09:28:40|601.2|600.2|601|600.2|601.2|600.4|600.6|600.2|1035
1744104530000|2025-04-08 09:28:50|600.8|600|601|600.4|601|600.4|600.6|600|0
1744104540000|2025-04-08 09:29:00|600.8|600|601.2|600.8|601.2|600.8|600.8|600|237
1744104560000|2025-04-08 09:29:20|601.4|600.6|601|600.2|601.4|600.8|601|600.2|1595
1744104570000|2025-04-08 09:29:30|600.8|600|600.8|600|600.8|600|600.8|600|0
1744104580000|2025-04-08 09:29:40|601|600.2|600.8|600.2|601|600.4|600.8|600.2|0
1744104590000|2025-04-08 09:29:50|601|600.4|600.8|600.2|601|600.4|600.8|600|4117
1744104600000|2025-04-08 09:30:00|601|600|601|600.4|601.2|600.6|601|600|1137
1744104610000|2025-04-08 09:30:10|601.2|600.6|601|600.2|601.2|600.6|601|600.2|0
1744104620000|2025-04-08 09:30:20|601.2|600.4|601|600.4|601.2|600.6|601|600.4|0
1744104630000|2025-04-08 09:30:30|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1744104640000|2025-04-08 09:30:40|601|600.8|601.2|600.6|601.2|600.8|601|600.6|724
1744104660000|2025-04-08 09:31:00|601|600.4|601.4|600.6|601.4|600.8|601|600.4|494
1744104680000|2025-04-08 09:31:20|601.2|600.4|601.2|600.6|601.4|600.6|601.2|600.4|0
1744104720000|2025-04-08 09:32:00|600.8|600.2|600.8|600|601|600.4|600.8|600|450
1744104730000|2025-04-08 09:32:10|600.6|600.2|600.6|600|600.8|600.2|600.6|600|0
1744104750000|2025-04-08 09:32:30|600.8|600.4|601|600.6|601|600.6|600.6|600.2|0
1744104760000|2025-04-08 09:32:40|600.8|600.2|600.8|600.2|601|600.2|600.8|600|0
1744104770000|2025-04-08 09:32:50|601|600.4|601|600.4|601|600.4|601|600.4|0
1744104780000|2025-04-08 09:33:00|600.8|600|600.6|600.2|600.8|600.2|600.6|600|119
1744104790000|2025-04-08 09:33:10|600.8|600.4|600.8|600.2|601|600.4|600.8|600.2|536
1744104800000|2025-04-08 09:33:20|601|600|600.8|600|601|600.2|600.8|600|200
1744104810000|2025-04-08 09:33:30|601|600.2|601.2|600.6|601.2|600.6|601|600.2|0
1744104820000|2025-04-08 09:33:40|601.6|601|601.6|601|601.6|601|601.6|601|1625
1744104830000|2025-04-08 09:33:50|601.4|600.6|601.6|601|601.6|601|601.4|600.6|0
1744104840000|2025-04-08 09:34:00|601.8|601.4|602|601.6|602|601.6|601.8|601.4|346
1744104850000|2025-04-08 09:34:10||601.4||601.4||601.4||601.4|0
1744104870000|2025-04-08 09:34:30|601.8|601.2|601.4|601|601.8|601.2|601.4|601|523
1744104880000|2025-04-08 09:34:40|||||||||526
1744104890000|2025-04-08 09:34:50|||||||||75
1744104900000|2025-04-08 09:35:00|601.2|600.8|601.4|600.8|601.4|600.8|601.2|600.8|0
1744104920000|2025-04-08 09:35:20||601||601||601.2||600.8|0
1744104930000|2025-04-08 09:35:30||601.2||601.2||601.2||601.2|0
1744104950000|2025-04-08 09:35:50||600.8||601.2||601.2||600.8|623
1744104960000|2025-04-08 09:36:00|601.2|600.8|601|600.4|601.2|600.8|600.8|600.4|0
1744104970000|2025-04-08 09:36:10|600.8||600.8||601||600.8||0
1744104980000|2025-04-08 09:36:20|601|600.6|601|600.6|601|600.6|600.8|600.6|0
1744104990000|2025-04-08 09:36:30|600.8|600.8|601.2|600.8|601.2|600.8|600.8|600.8|39
1744105000000|2025-04-08 09:36:40|601|600.6|601.2|600.6|601.2|600.8|601|600.6|0
1744105010000|2025-04-08 09:36:50|601||601.2||601.2||601||0
1744105020000|2025-04-08 09:37:00|601|600.8|601|600.6|601|600.8|601|600.6|1103
1744105030000|2025-04-08 09:37:10|600.8|600.4|600.4|600|600.8|600.4|600.4|600|1320
1744105040000|2025-04-08 09:37:20|600.6|600.2|600.8|600.6|600.8|600.6|600.2|599.6|2522
1744105050000|2025-04-08 09:37:30|601|600.4|601|600.4|601|600.4|601|600.4|2251
1744105060000|2025-04-08 09:37:40|601.2|600.6|601|600.8|601.2|600.8|601|600.6|0
1744105070000|2025-04-08 09:37:50|601.2|600.6|601|600.4|601.2|600.6|601|600.4|360
1744105080000|2025-04-08 09:38:00|600.8|600.2|600.8|600.2|601|600.2|600.8|600.2|0
1744105100000|2025-04-08 09:38:20|601|600.4|601|600.6|601|600.6|601|600.4|0
1744105110000|2025-04-08 09:38:30|600.6|600.4|601|600.6|601|600.6|600.6|600.4|9465
1744105120000|2025-04-08 09:38:40|601.2|600.8|601.2|601|601.2|601|601.2|600.8|1821
1744105140000|2025-04-08 09:39:00|601|600.6|600.4|600.2|601|600.6|600.4|600.2|1334
1744105150000|2025-04-08 09:39:10||600||600||600||600|940
1744105160000|2025-04-08 09:39:20|600.6|600.2|600.6|600.2|600.6|600.2|600.2|600|4734
1744105170000|2025-04-08 09:39:30|600.8|600.4|601|600.4|601|600.6|600.8|600.4|0
1744105180000|2025-04-08 09:39:40|600.8|600.6|600.4|600.2|601|600.6|600.4|600.2|326
1744105190000|2025-04-08 09:39:50|600.6|600|600.6|600|600.6|600|600.6|600|0
1744105200000|2025-04-08 09:40:00|600.4||600.4||600.4||600.2||0
1744105210000|2025-04-08 09:40:10|600.6|600.2|600.4|600|600.6|600.2|600.4|600|206
1744105220000|2025-04-08 09:40:20|600.2||600.2||600.4||600.2||0
1744105230000|2025-04-08 09:40:30|600.4|600.2|600.6|600.2|600.6|600.4|600.4|600.2|552
1744105250000|2025-04-08 09:40:50|600.4|600|600.4|600|600.4|600|600.4|600|1923
1744105260000|2025-04-08 09:41:00|600.2|599.8|600.2|600|600.4|600|600.2|599.8|127
1744105270000|2025-04-08 09:41:10|||||||||15
1744105280000|2025-04-08 09:41:20|600.6|600.2|600.6|600.4|600.6|600.4|600.6|600.2|252
1744105290000|2025-04-08 09:41:30|600.8|600.2|600.8|600.2|600.8|600.4|600.6|600.2|1621
1744105300000|2025-04-08 09:41:40|601|600.4|600.8|600.4|601|600.6|600.8|600.4|0
1744105310000|2025-04-08 09:41:50||600.2||600.4||600.4||600.2|0
1744105320000|2025-04-08 09:42:00|601|600.2|601.4|601|601.4|601|601|600.2|864
1744105330000|2025-04-08 09:42:10|601.6|601.2|601.6|601|601.6|601.2|601.6|601|0
1744105340000|2025-04-08 09:42:20||601.2||601.4||601.4||601.2|0
1744105350000|2025-04-08 09:42:30|601.2|601.2|601.2|601|601.2|601.4|601.2|601|0
1744105360000|2025-04-08 09:42:40|601.6|600.8|601.4|600.8|601.6|601|601.4|600.8|1415
1744105370000|2025-04-08 09:42:50|601.6|601|602|601.6|602|601.6|601.6|601|0
1744105380000|2025-04-08 09:43:00|602.2|601.8|602.6|602.2|602.6|602.2|602.2|601.6|3733
1744105390000|2025-04-08 09:43:10|602.4|602|602.4|602|602.4|602|602.4|602|2406
1744105400000|2025-04-08 09:43:20|602.2|601.6|601.8|601.6|602.2|601.6|601.8|601.6|0
1744105410000|2025-04-08 09:43:30|602||602||602||602||0
1744105430000|2025-04-08 09:43:50|601.8||602||602||601.8||0
1744105460000|2025-04-08 09:44:20||601.8||601.8||601.8||601.8|0
1744105470000|2025-04-08 09:44:30|602.2|601.6|601.8|601.6|602.2|601.6|601.8|601.6|2241
1744105480000|2025-04-08 09:44:40|601.6|601.4|601.6|601|601.6|601.4|601.4|601|0
1744105490000|2025-04-08 09:44:50||601.2||601.2||601.2||601.2|0
1744105500000|2025-04-08 09:45:00|601.4|601|601.6|601.2|601.6|601.2|601.4|601|2416
1744105510000|2025-04-08 09:45:10||601||601.4||601.4||601|0
1744105520000|2025-04-08 09:45:20|601.4|601|601.2|601|601.6|601|601.2|601|525
1744105530000|2025-04-08 09:45:30|601|600.8|601|600.6|601.2|600.8|601|600.6|0
1744105540000|2025-04-08 09:45:40|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|0
1744105560000|2025-04-08 09:46:00|600.6|600|600.6|600.2|600.6|600.2|600.6|600|0
1744105570000|2025-04-08 09:46:10|600.4|600|600.2|599.8|600.4|600.2|599.8|599.4|2284
1744105580000|2025-04-08 09:46:20||600||600||600||600|0
1744105590000|2025-04-08 09:46:30||599.8||599.8||599.8||599.8|0
1744105600000|2025-04-08 09:46:40|||||||||491
1744105610000|2025-04-08 09:46:50|600|600|600.4|600|600.4|600|600|600|1400
1744105620000|2025-04-08 09:47:00|600.2|599.8|600.4|599.8|600.4|600|600.2|599.8|867
1744105630000|2025-04-08 09:47:10|600.2|599.6|599.6|599.2|600.2|599.6|599.6|599.2|657
1744105650000|2025-04-08 09:47:30|599.8|599.4|600|599.6|600.2|599.6|599.8|599.4|1727
1744105660000|2025-04-08 09:47:40|600.2|599.4|599.8|599.4|600.2|599.6|599.8|599.2|930
1744105670000|2025-04-08 09:47:50|599.6|599.2|599.6|599.2|599.6|599.4|599.6|599.2|0
1744105680000|2025-04-08 09:48:00|599.4|599|599.4|599.2|599.4|599.2|599.4|599|930
1744105690000|2025-04-08 09:48:10||599||599.2||599.2||599|0
1744105700000|2025-04-08 09:48:20||599||599||599||599|0
1744105730000|2025-04-08 09:48:50|599|598.6|599|598.4|599|598.6|598.8|598.4|0
1744105740000|2025-04-08 09:49:00||598.6||598.6||598.6||598.6|0
1744105760000|2025-04-08 09:49:20|599.2|598.8|599.2|599|599.2|599|599.2|598.8|575
1744105770000|2025-04-08 09:49:30||598.8||598.8||598.8||598.8|0
1744105780000|2025-04-08 09:49:40|599|598.6|599|598.4|599|598.6|599|598.4|750
1744105790000|2025-04-08 09:49:50|598.8|598.6|599|598.4|599|598.6|598.8|598.4|3441
1744105800000|2025-04-08 09:50:00|598.8|598.2|598.6|598.4|598.8|598.4|598.6|598.2|694
1744105810000|2025-04-08 09:50:10|598.8|598.2|598.8|598.2|598.8|598.4|598.6|598.2|280
1744105820000|2025-04-08 09:50:20|598.6|597.8|598.4|597.8|598.6|597.8|598.2|597.8|550
1744105830000|2025-04-08 09:50:30|598.2|597.6|597.8|597.4|598.2|597.6|597.6|597.4|3869
1744105840000|2025-04-08 09:50:40|597.6|597.2|597.8|597.4|597.8|597.4|597.6|597.2|0
1744105850000|2025-04-08 09:50:50|598|597.6|598|597.6|598|597.6|598|597.6|2098
1744105860000|2025-04-08 09:51:00|597.8|597.4|597.6|597.4|597.8|597.4|597.6|597.4|0
1744105870000|2025-04-08 09:51:10|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|0
1744105880000|2025-04-08 09:51:20|597.8|597.4|598|597.4|598|597.4|597.8|597.4|1874
1744105900000|2025-04-08 09:51:40|||||||||69
1744105920000|2025-04-08 09:52:00|598.2|597.6|598.4|598|598.6|598|598.2|597.6|1186
1744105930000|2025-04-08 09:52:10|598.6|598.2|598.6|598.2|598.8|598.4|598.6|598.2|76
1744105940000|2025-04-08 09:52:20|598.8|598.6|599.4|598.8|599.4|598.8|598.8|598.4|720
1744105950000|2025-04-08 09:52:30|599.2|598.6|599.6|599|599.8|599.2|599.2|598.6|1343
1744105960000|2025-04-08 09:52:40|599.8|599.2|599.6|598.8|599.8|599.2|599.4|598.6|178
1744105970000|2025-04-08 09:52:50|599.4||599.4||599.4||599.4||0
1744105980000|2025-04-08 09:53:00|599|598.4|599.2|598.6|599.2|598.6|599|598.4|2132
1744105990000|2025-04-08 09:53:10|599|598.4|598.8|598|599|598.4|598.8|598|1292
1744106000000|2025-04-08 09:53:20|599|598.4|598.4|597.8|599|598.4|598.4|597.8|860
1744106010000|2025-04-08 09:53:30|598.6|598|598.6|598|598.6|598|598.6|598|0
1744106020000|2025-04-08 09:53:40|598.8|598.2|599.2|598.6|599.4|598.6|598.8|598.2|1385
1744106030000|2025-04-08 09:53:50|599.4|598.8|599.4|598.8|599.6|599|599.2|598.8|31
1744106040000|2025-04-08 09:54:00|599.6||599.2||599.6||599.2||0
1744106050000|2025-04-08 09:54:10|599|598.6|598.8|598.2|599|598.6|598.8|598.2|2876
1744106060000|2025-04-08 09:54:20|598.4|598.4|598.8|598|598.8|598.4|598.4|597.8|1000
1744106070000|2025-04-08 09:54:30|598.6|598.2|598.6|597.8|598.8|598.2|598.4|597.8|0
1744106080000|2025-04-08 09:54:40|598.8|598|598.6|598|598.8|598.2|598.6|597.8|0
1744106090000|2025-04-08 09:54:50|598.8|598.2|598.6|598|598.8|598.2|598.6|598|475
1744106100000|2025-04-08 09:55:00|599|598.2|597.8|597.4|599|598.2|597.8|597.4|810
1744106110000|2025-04-08 09:55:10|598|597.2|598.2|597.6|598.2|597.6|597.8|597.2|462
1744106120000|2025-04-08 09:55:20|598|597.4|598.2|597.6|598.4|597.8|598|597.4|479
1744106130000|2025-04-08 09:55:30|598.4|597.8|597.8|597.2|598.4|597.8|597.8|597.2|376
1744106140000|2025-04-08 09:55:40|598|597.4|597.8|597.2|598.2|597.6|597.8|597.2|2982
1744106150000|2025-04-08 09:55:50|598.2|597.6|598.2|597.6|598.4|597.6|598.2|597.4|914
1744106160000|2025-04-08 09:56:00|598|597.4|597.8|597|598.4|597.8|597.4|596.8|3304
1744106170000|2025-04-08 09:56:10|597.6|596.8|597.6|597|597.8|597.2|597.6|596.8|0
1744106180000|2025-04-08 09:56:20|597.8|597.2|597.8|597.2|598|597.4|597.8|597.2|418
1744106190000|2025-04-08 09:56:30|598|597.6|598.4|597.6|598.4|598|597.8|597.4|64
1744106200000|2025-04-08 09:56:40|598.2||598.2||598.2||598.2||0
1744106220000|2025-04-08 09:57:00|598|597.8|598|597.6|598.2|597.8|598|597.6|0
1744106230000|2025-04-08 09:57:10|597.8|597.4|597.8|597.4|598|597.6|597.8|597.4|524
1744106250000|2025-04-08 09:57:30|598|597.6|598.2|597.6|598.2|597.6|598|597.4|523
1744106280000|2025-04-08 09:58:00|598|597.4|597.8|597|598|597.4|597.6|596.8|1420
1744106290000|2025-04-08 09:58:10|597.6|597.2|598|597.4|598|597.4|597.6|597|41
1744106300000|2025-04-08 09:58:20|598.2|597.6|598|597.2|598.2|597.6|598|597.2|0
1744106310000|2025-04-08 09:58:30|598.2|597.4|597.6|596.8|598.2|597.4|597.6|596.8|0
1744106320000|2025-04-08 09:58:40|597.8|597|597.8|597.2|597.8|597.2|597.6|597|430
1744106330000|2025-04-08 09:58:50|597.6|597|597.6|597|597.6|597|597.4|596.8|0
1744106340000|2025-04-08 09:59:00|597.4|596.8|597.6|597|597.6|597|597.4|596.8|0
1744106350000|2025-04-08 09:59:10||596.8||596.8||596.8||596.8|0
1744106360000|2025-04-08 09:59:20|597.8|597|597.4|596.8|597.8|597.2|597.4|596.8|0
1744106370000|2025-04-08 09:59:30|597.6|597|597.6|597.2|597.6|597.2|597.4|597|0
1744106380000|2025-04-08 09:59:40|597.4|597|597.6|597|597.6|597.2|597.4|597|2
1744106390000|2025-04-08 09:59:50|597.8|597.2|597.6|596.8|597.8|597.4|597.6|596.8|0
1744106400000|2025-04-08 10:00:00|597.8|597|596.8|596.2|597.8|597|596.8|596|801
1744106410000|2025-04-08 10:00:10|597|596|597.2|596.6|597.4|596.8|597|596|521
1744106420000|2025-04-08 10:00:20|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|0
1744106430000|2025-04-08 10:00:30|597.4|596.4|597|596.4|597.4|596.6|597|596.4|0
1744106440000|2025-04-08 10:00:40|597.2|596.6|597|596.4|597.2|596.6|597|596.4|0
1744106450000|2025-04-08 10:00:50|596.8|596|596.6|596|596.8|596.2|596.4|595.8|2957
1744106460000|2025-04-08 10:01:00|596.4|595.8|596.4|595.6|596.4|596|596.2|595.4|0
1744106470000|2025-04-08 10:01:10|596.2||596.4||596.4||596.2||1305
1744106480000|2025-04-08 10:01:20|596.2|595.4|596.4|595.8|596.4|595.8|596.2|595.4|0
1744106490000|2025-04-08 10:01:30||595.6||595.6||595.6||595.6|0
1744106500000|2025-04-08 10:01:40|596.2|595.4|596|595.4|596.4|595.8|595.8|595.2|662
1744106510000|2025-04-08 10:01:50|595.8|595.2|595.4|595|596.2|595.4|595.4|595|1073
1744106520000|2025-04-08 10:02:00|595.6|595.2|595.6|595|595.8|595.2|595.4|595|939
1744106530000|2025-04-08 10:02:10|595.8|595.2|595.6|595|595.8|595.2|595.6|595|0
1744106540000|2025-04-08 10:02:20|595.8|595.2|595.6|595|595.8|595.2|595.6|595|0
1744106550000|2025-04-08 10:02:30|595.8|595.2|596.8|596|596.8|596|595.8|595.2|2245
1744106560000|2025-04-08 10:02:40|596.6|595.8|596.2|595.4|596.8|596|596.2|595.4|134
1744106570000|2025-04-08 10:02:50|595.8|595.2|596.4|595.8|596.4|595.8|595.8|595.2|818
1744106580000|2025-04-08 10:03:00|596.2|595.6|596|595.6|596.4|596|596|595.4|0
1744106590000|2025-04-08 10:03:10|596.2||596.2||596.2||596.2||142
1744106600000|2025-04-08 10:03:20|596.4|595.8|596.6|596.2|596.6|596.2|596.2|595.6|594
1744106610000|2025-04-08 10:03:30|596.8|596.4|596.8|596.2|597|596.4|596.8|596.2|400
1744106620000|2025-04-08 10:03:40|597|596.4|595.6|594.6|597|596.4|595.4|594.6|1568
1744106630000|2025-04-08 10:03:50|595.4|594.8|595|594.4|595.4|594.8|595|594.4|394
1744106640000|2025-04-08 10:04:00|594.8|594.2|595.2|594.6|595.2|594.6|594.8|594.2|467
1744106650000|2025-04-08 10:04:10|595.4|594.4|595.2|594.4|595.4|594.4|594.8|594.2|0
1744106660000|2025-04-08 10:04:20|595|594.2|595|594.4|595.2|594.4|594.8|594.2|0
1744106670000|2025-04-08 10:04:30|594.8|594.2|595|594.2|595.2|594.4|594.8|594.2|0
1744106680000|2025-04-08 10:04:40|595.2|594.4|595.2|594.6|595.2|594.6|595.2|594.4|0
1744106690000|2025-04-08 10:04:50|595.4|595|595.8|595.2|595.8|595.2|595.4|594.8|1767
1744106700000|2025-04-08 10:05:00|596.2|595.6|596|595.4|596.2|595.6|595.8|595.2|1914
1744106710000|2025-04-08 10:05:10|595.6|595.2|595.6|595|595.6|595.2|595.6|595|0
1744106720000|2025-04-08 10:05:20|595.8|595.2|595.6|595|595.8|595.2|595.6|595|0
1744106730000|2025-04-08 10:05:30|596|595.4|596.2|595.8|596.2|595.8|595.8|595.2|327
1744106740000|2025-04-08 10:05:40|596|595.6|596.4|595.8|596.4|595.8|596|595.6|104
1744106750000|2025-04-08 10:05:50|596|595.6|596.2|595.6|596.2|595.8|596|595.4|0
1744106760000|2025-04-08 10:06:00|596|595.2|596|595.4|596.2|595.4|595.8|595.2|2106
1744106770000|2025-04-08 10:06:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|0
1744106780000|2025-04-08 10:06:20|595.6|595|595.2|594.8|595.6|595.2|595.2|594.8|860
1744106790000|2025-04-08 10:06:30|595|595|595.4|594.8|595.4|595|595|594.8|103
1744106800000|2025-04-08 10:06:40|595.2|594.6|594.8|594.4|595.2|594.6|594.8|594.4|0
1744106810000|2025-04-08 10:06:50|595|594.6|594.8|594.4|595|594.6|594.8|594.4|0
1744106820000|2025-04-08 10:07:00|595|594.6|595|594.4|595|594.6|594.8|594.4|550
1744106830000|2025-04-08 10:07:10|594.8|594.6|594.8|594.4|594.8|594.6|594.6|594.4|1446
1744106840000|2025-04-08 10:07:20|595|594.6|594.8|594.4|595|594.6|594.8|594.4|2462
1744106850000|2025-04-08 10:07:30|594.6||594.8||594.8||594.6||870
1744106880000|2025-04-08 10:08:00||594.6||594.4||594.6||594.4|0
1744106890000|2025-04-08 10:08:10||594.6||594.4||594.6||594.4|0
1744106910000|2025-04-08 10:08:30|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|0
1744106950000|2025-04-08 10:09:10|595|594.6|595.2|594.6|595.2|594.6|595|594.6|1089
1744106960000|2025-04-08 10:09:20|595|594.8|594.8|594.2|595.2|594.8|594.6|594.2|13275
1744106970000|2025-04-08 10:09:30|594.6|594.4|594.8|594.2|594.8|594.4|594.4|594.2|1129
1744106980000|2025-04-08 10:09:40|594.6|594.4|594.8|594.2|594.8|594.4|594.6|594.2|2019
1744106990000|2025-04-08 10:09:50|595|594.4|595.2|594.6|595.2|594.6|594.8|594.4|12725
1744107000000|2025-04-08 10:10:00|594.8|595.4|595.8|595.2|595.8|595.6|594.8|595|0
1744107010000|2025-04-08 10:10:10|595.6|595|595.2|594.6|595.6|595|595.2|594.6|553
1744107020000|2025-04-08 10:10:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|0
1744107030000|2025-04-08 10:10:30|595.6|595|595.4|594.8|595.6|595|595.4|594.8|0
1744107040000|2025-04-08 10:10:40||595||594.8||595||594.8|0
1744107050000|2025-04-08 10:10:50|595.2|594.6|595.2|594.6|595.4|594.6|595|594.6|948
1744107060000|2025-04-08 10:11:00|595.4|594.8|595.4|594.8|595.4|594.8|595.2|594.8|1846
1744107070000|2025-04-08 10:11:10|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1744107080000|2025-04-08 10:11:20|595|594.4|595|594.4|595|594.6|595|594.4|525
1744107090000|2025-04-08 10:11:30|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|0
1744107110000|2025-04-08 10:11:50|594.8||594.8||594.8||594.6||0
1744107120000|2025-04-08 10:12:00|594.6||594.8||594.8||594.6||0
1744107130000|2025-04-08 10:12:10|594.6||594.8||594.8||594.6||0
1744107140000|2025-04-08 10:12:20|594.6|594|594.6|594|594.6|594|594.4|594|0
1744107150000|2025-04-08 10:12:30|594.4|593.8|594.2|593.8|594.6|593.8|594.2|593.8|0
1744107170000|2025-04-08 10:12:50|594||594.2||594.2||594||900
1744107180000|2025-04-08 10:13:00|594|593.6|593.8|593.4|594|593.6|593.6|593.4|4928
1744107200000|2025-04-08 10:13:20|594|593.6|594.2|593.8|594.2|593.8|594|593.4|1219
1744107210000|2025-04-08 10:13:30||594||593.6||594||593.6|0
1744107230000|2025-04-08 10:13:50|594.4|593.8|594.4|594|594.4|594|594.4|593.8|0
1744107240000|2025-04-08 10:14:00|594.2|593.8|594|593.4|594.2|593.8|594|593.4|0
1744107250000|2025-04-08 10:14:10|593.8||594||594||593.8||0
1744107270000|2025-04-08 10:14:30|593.8|593.6|594|593.6|594|593.6|593.8|593.6|0
1744107280000|2025-04-08 10:14:40|594.4|593.8|594.4|593.8|594.4|593.8|594.2|593.8|525
1744107300000|2025-04-08 10:15:00|594.2|594|593.8|593.4|594.2|594|593.8|593.4|0
1744107310000|2025-04-08 10:15:10|593.6|593|593.6|593|593.6|593|593.4|593|0
1744107320000|2025-04-08 10:15:20|594|593.2|594|593.4|594|593.4|594|593.2|20
1744107330000|2025-04-08 10:15:30|593.8|593.2|593.8|593|593.8|593.2|593.6|593|500
1744107340000|2025-04-08 10:15:40|594.2|593.2|594.4|593.8|594.4|593.8|594|593.2|2110
1744107350000|2025-04-08 10:15:50|594.2||594.2||594.2||594.2||0
1744107360000|2025-04-08 10:16:00||594||594||594||594|0
1744107370000|2025-04-08 10:16:10|||||||||1
1744107380000|2025-04-08 10:16:20|594|593.8|594|593.6|594|593.8|593.8|593.2|2641
1744107390000|2025-04-08 10:16:30|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.6|0
1744107410000|2025-04-08 10:16:50|594.4|593.6|594.4|594|594.4|594.2|594.4|593.6|623
1744107420000|2025-04-08 10:17:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1744107430000|2025-04-08 10:17:10|||||||||200
1744107440000|2025-04-08 10:17:20|||||||||150
1744107450000|2025-04-08 10:17:30|594.8|594.4|595.2|594.4|595.2|594.6|594.8|594.2|100
1744107460000|2025-04-08 10:17:40||594.6||594.8||594.8||594.6|200
1744107480000|2025-04-08 10:18:00|595.4|595|595.4|595|595.4|595|595.4|595|874
1744107490000|2025-04-08 10:18:10||595.2||595||595.2||594.8|0
1744107500000|2025-04-08 10:18:20||594.8||595||595||594.8|0
1744107510000|2025-04-08 10:18:30|||||||||12323
1744107530000|2025-04-08 10:18:50|595.2|594.8|595.4|595|595.4|595|595.2|594.8|0
1744107550000|2025-04-08 10:19:10|595.2||595.4||595.4||595.2||611
1744107560000|2025-04-08 10:19:20|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1744107570000|2025-04-08 10:19:30|595.4|595|595.2|595|595.4|595|595.2|595|0
1744107580000|2025-04-08 10:19:40|595.4||595.4||595.4||595.4||0
1744107600000|2025-04-08 10:20:00|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|2852
1744107610000|2025-04-08 10:20:10|595.8|595.4|595.8|595.6|595.8|595.6|595.8|595.4|700
1744107620000|2025-04-08 10:20:20||595.2||595.2||595.4||595.2|431
1744107630000|2025-04-08 10:20:30|595.6|595.4|595.8|595.2|595.8|595.4|595.6|595.2|0
1744107640000|2025-04-08 10:20:40|595.6||595.6||595.6||595.6||0
1744107650000|2025-04-08 10:20:50|595.8||595.6||595.8||595.6||0
1744107660000|2025-04-08 10:21:00|595.4|595|595.4|595|595.4|595|595.4|595|112
1744107670000|2025-04-08 10:21:10|595.2|594.6|594.4|594.2|595.2|594.6|594.4|594.2|3354
1744107680000|2025-04-08 10:21:20||594||594||594||594|0
1744107690000|2025-04-08 10:21:30|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594|5223
1744107700000|2025-04-08 10:21:40|594.6|594|594.8|594|594.8|594.2|594.6|594|0
1744107710000|2025-04-08 10:21:50|594.6|594.2|594.8|594.2|594.8|594.2|594.4|594.2|0
1744107720000|2025-04-08 10:22:00|595.2|594.4|595.2|594.6|595.2|594.6|595.2|594.4|0
1744107730000|2025-04-08 10:22:10|595|594.4|595|594.4|595|594.4|595|594.4|71
1744107740000|2025-04-08 10:22:20||594.2||594.4||594.4||594.2|0
1744107750000|2025-04-08 10:22:30|595.4|594.6|595.4|594.8|595.4|594.8|595.4|594.6|0
1744107760000|2025-04-08 10:22:40|595.2|595|595.4|594.8|595.4|595|595.2|594.8|0
1744107770000|2025-04-08 10:22:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1744107780000|2025-04-08 10:23:00|595.4||595.6||595.6||595.4||452
1744107790000|2025-04-08 10:23:10|595.8|595.2|595.8|595.4|595.8|595.4|595.8|595.2|0
1744107800000|2025-04-08 10:23:20|595.6|595.2|595.4|594.8|595.6|595.2|595.4|594.8|930
1744107810000|2025-04-08 10:23:30||595||595||595||595|500
1744107820000|2025-04-08 10:23:40|595.2|594.8|595.2|594.6|595.2|594.8|595.2|594.6|0
1744107830000|2025-04-08 10:23:50|595|594.4|594.8|594.4|595|594.4|594.8|594.4|0
1744107840000|2025-04-08 10:24:00||594.6||594.4||594.6||594.4|0
1744107850000|2025-04-08 10:24:10|594.6|594.2|594.6|594.4|594.6|594.4|594.6|594.2|0
1744107860000|2025-04-08 10:24:20|595||595||595||595||159
1744107870000|2025-04-08 10:24:30|594.8|594.6|594.8|594.4|595|594.6|594.8|594.4|1500
1744107880000|2025-04-08 10:24:40|595|594.6|595|594.4|595.2|594.6|595|594.4|817
1744107890000|2025-04-08 10:24:50|595.2||595||595.2||595||0
1744107900000|2025-04-08 10:25:00|594.8|594.6|595.4|594.6|595.4|594.8|594.8|594.6|1840
1744107910000|2025-04-08 10:25:10|595.2|594.4|595.2|594.4|595.2|594.4|595|594.4|16
1744107920000|2025-04-08 10:25:20|595|594.6|595.2|594.6|595.2|594.6|595|594.6|0
1744107930000|2025-04-08 10:25:30||594.4||594.6||594.6||594.4|0
1744107940000|2025-04-08 10:25:40|595.4|594.8|595|594.4|595.4|594.8|594.8|594.4|905
1744107950000|2025-04-08 10:25:50||594.6||594.6||594.8||594.6|0
1744107970000|2025-04-08 10:26:10||594.4||594.4||594.4||594.4|0
1744107980000|2025-04-08 10:26:20|594.8||595||595||594.8||0
1744107990000|2025-04-08 10:26:30|595.2|594.6|595|594.4|595.2|595|595|594.4|300
1744108000000|2025-04-08 10:26:40|594.8|594.6|595.2|594.8|595.2|594.8|594.8|594.6|26
1744108010000|2025-04-08 10:26:50|595.8|595|595.6|594.8|595.8|595.2|595.4|594.8|1608
1744108020000|2025-04-08 10:27:00|595.4|595|596.2|595.6|596.2|595.6|595.4|595|0
1744108030000|2025-04-08 10:27:10|596|595.4|596.4|596|596.4|596|596|595.4|1551
1744108040000|2025-04-08 10:27:20|596.6|596.2|596.6|596|596.6|596.2|596.6|596|0
1744108050000|2025-04-08 10:27:30|596.2|595.6|595.6|595|596.2|595.6|595.6|595|1932
1744108060000|2025-04-08 10:27:40|595.8|595.2|596|595.4|596.4|595.8|595.8|595.2|2774
1744108070000|2025-04-08 10:27:50||595.6||595.4||595.8||595.4|0
1744108090000|2025-04-08 10:28:10|595.8|595.2|596|595.4|596|595.4|595.8|595.2|0
1744108100000|2025-04-08 10:28:20||595.6||595.4||595.6||595.4|0
1744108110000|2025-04-08 10:28:30||595.6||595.8||595.8||595.6|690
1744108120000|2025-04-08 10:28:40||595.6||595.6||595.6||595.6|0
1744108130000|2025-04-08 10:28:50|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|418
1744108140000|2025-04-08 10:29:00|595.6|595.2|595.4|595|595.6|595.2|595.4|595|3611
1744108150000|2025-04-08 10:29:10|595.2|594.8|594.6|594.4|595.2|594.8|594.6|594.4|9711
1744108160000|2025-04-08 10:29:20|594.4|594.2|594.4|594|594.4|594.2|594.4|594|700
1744108170000|2025-04-08 10:29:30|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594|793
1744108180000|2025-04-08 10:29:40|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|1922
1744108200000|2025-04-08 10:30:00|594.8|594.4|594.6|594.2|594.8|594.4|594.6|594.2|0
1744108220000|2025-04-08 10:30:20||594.4||594.2||594.4||594|1908
1744108230000|2025-04-08 10:30:30|594.4|594|594.4|594|594.4|594|593.8|593.6|565
1744108240000|2025-04-08 10:30:40|594.6|594.2|594.8|594.2|594.8|594.2|594.6|594.2|0
1744108260000|2025-04-08 10:31:00|594.6|594.4|595|594.4|595|594.4|594.6|594.4|1764
1744108270000|2025-04-08 10:31:10|594.8|594.6|594.8|594.4|594.8|594.6|594.8|594.4|0
1744108280000|2025-04-08 10:31:20||594.2||594.4||594.4||594.2|2348
1744108290000|2025-04-08 10:31:30||594.2||594.2||594.6||594.2|0
1744108300000|2025-04-08 10:31:40|594.6||594.4||594.6||594.4||0
1744108310000|2025-04-08 10:31:50|594.6||594.6||594.6||594.6||0
1744108320000|2025-04-08 10:32:00|594.4|594|594.4|594|594.6|594|594.4|594|2732
1744108330000|2025-04-08 10:32:10|594.2||594.4||594.4||594.2||0
1744108340000|2025-04-08 10:32:20|594.2|593.8|594.4|594|594.4|594|594.2|593.8|0
1744108350000|2025-04-08 10:32:30||593.8||593.8||594||593.8|0
1744108360000|2025-04-08 10:32:40|594.2|593.6|594.4|594|594.4|594|594.2|593.6|1089
1744108370000|2025-04-08 10:32:50|594.8|594.2|595.2|594.6|595.2|594.8|594.8|594.2|1806
1744108380000|2025-04-08 10:33:00|595|594.8|595|594.6|595.2|594.8|595|594.6|0
1744108390000|2025-04-08 10:33:10|595.2|594.2|594.8|594.2|595.2|594.2|594.8|594.2|1988
1744108400000|2025-04-08 10:33:20|595.2|594.4|595.2|594.8|595.4|595|595|594.4|1187
1744108410000|2025-04-08 10:33:30|595.4||595.2||595.4||595.2||0
1744108420000|2025-04-08 10:33:40|595.4|595|595.6|595|595.6|595.2|595.2|595|110
1744108430000|2025-04-08 10:33:50|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|0
1744108440000|2025-04-08 10:34:00|596||595.8||596||595.8||0
1744108450000|2025-04-08 10:34:10|596|595.4|595.8|595.2|596|595.4|595.8|595.2|0
1744108460000|2025-04-08 10:34:20|596|595.4|596|595.4|596|595.4|596|595.4|0
1744108470000|2025-04-08 10:34:30|595.8|594.8|595.4|594.8|595.8|594.8|595|594.4|812
1744108480000|2025-04-08 10:34:40||594.6||594.8||594.8||594.6|0
1744108490000|2025-04-08 10:34:50|595.6|595|595.4|595|595.6|595|595.4|595|0
1744108500000|2025-04-08 10:35:00|595.6|595.2|595.6|595|595.6|595.2|595.6|595|0
1744108520000|2025-04-08 10:35:20|595.4|595.2|595.4|595|595.4|595.2|595.4|595|0
1744108530000|2025-04-08 10:35:30|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|305
1744108540000|2025-04-08 10:35:40|595.4|595|595.6|595.2|595.6|595.2|595.4|595|0
1744108550000|2025-04-08 10:35:50|595.8|595|595.8|595.6|595.8|595.6|595.8|595|0
1744108560000|2025-04-08 10:36:00|596|595.8|596.8|596.2|596.8|596.2|596|595.8|1117
1744108570000|2025-04-08 10:36:10|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.2|200
1744108580000|2025-04-08 10:36:20|596.6|596.2|596.8|596.2|596.8|596.2|596.6|596.2|0
1744108590000|2025-04-08 10:36:30|597.2|596.4|597.2|596.6|597.2|596.6|597|596.4|231
1744108600000|2025-04-08 10:36:40|597.4|596.8|597.2|596.6|597.4|596.8|597.2|596.6|0
1744108610000|2025-04-08 10:36:50|597|596.2|596.4|595.8|597|596.2|596.4|595.8|759
1744108620000|2025-04-08 10:37:00|596.6|596|596.6|596|596.6|596.2|596.6|596|330
1744108630000|2025-04-08 10:37:10|596.4|596.2|596.6|596.2|596.6|596.4|596.4|596|1805
1744108640000|2025-04-08 10:37:20||596||596||596||596|0
1744108650000|2025-04-08 10:37:30|596.4|595.8|596.6|596|596.6|596|596.4|595.8|0
1744108660000|2025-04-08 10:37:40|596.4|596.2|596.4|596.2|596.4|596.2|596.4|595.8|0
1744108670000|2025-04-08 10:37:50|596.6|596|596.2|595.8|596.6|596|596.2|595.8|0
1744108680000|2025-04-08 10:38:00|596.4||596.4||596.4||596.4||0
1744108690000|2025-04-08 10:38:10|596.6|596|596.6|596.2|596.6|596.2|596.6|596|0
1744108700000|2025-04-08 10:38:20|596.4||596.6||596.6||596.4||700
1744108710000|2025-04-08 10:38:30|596.2|596|595.6|595.4|596.2|596|595.6|595.4|6548
1744108720000|2025-04-08 10:38:40|595.4|595|595.2|594.8|595.4|595|595.2|594.8|837
1744108730000|2025-04-08 10:38:50|595.4||595.2||595.4||595.2||0
1744108740000|2025-04-08 10:39:00|595.4|595|595.4|594.8|595.4|595|595.4|594.8|336
1744108760000|2025-04-08 10:39:20||595||594.8||595||594.8|0
1744108770000|2025-04-08 10:39:30||595||594.8||595||594.8|894
1744108780000|2025-04-08 10:39:40||595||594.8||595.2||594.8|780
1744108790000|2025-04-08 10:39:50||595||595||595||594.8|0
1744108800000|2025-04-08 10:40:00||594.8||594.8||594.8||594.8|0
1744108810000|2025-04-08 10:40:10|595.2|595|595.6|595.2|595.6|595.2|595.2|595|1099
1744108820000|2025-04-08 10:40:20|595.4|595|595.6|595.2|595.6|595.2|595.4|595|0
1744108830000|2025-04-08 10:40:30||595||595.2||595.2||595|0
1744108840000|2025-04-08 10:40:40||595||595.2||595.2||595|900
1744108870000|2025-04-08 10:41:10|595.4|594.8|595.2|594.8|595.4|594.8|595.2|594.8|2099
1744108890000|2025-04-08 10:41:30|595.4|595|595.4|595|595.4|595|595.4|595|45
1744108900000|2025-04-08 10:41:40|595.2|594.8|595.4|594.8|595.4|594.8|595.2|594.8|129
1744108910000|2025-04-08 10:41:50||595||595||595||595|0
1744108920000|2025-04-08 10:42:00||594.8||595||595||594.8|0
1744108930000|2025-04-08 10:42:10||594.8||594.8||594.8||594.8|1805
1744108950000|2025-04-08 10:42:30||595||594.8||595||594.8|0
1744108960000|2025-04-08 10:42:40|595.2|594.6|594.8|594.2|595.2|594.6|594.8|594.2|0
1744108970000|2025-04-08 10:42:50||594.4||594.4||594.6||594.2|150
1744108980000|2025-04-08 10:43:00|595|594.6|595|594.8|595|594.8|595|594.6|780
1744109000000|2025-04-08 10:43:20|595.2||595.2||595.2||595.2||0
1744109010000|2025-04-08 10:43:30||595||594.8||595||594.8|0
1744109020000|2025-04-08 10:43:40||595||595||595||595|0
1744109030000|2025-04-08 10:43:50|595.4||595.4||595.4||595.4||0
1744109050000|2025-04-08 10:44:10|||||||||270
1744109060000|2025-04-08 10:44:20|595.2|594.8|595.2|594.6|595.4|594.8|595.2|594.6|374
1744109070000|2025-04-08 10:44:30|595||595||595.2||595||0
1744109080000|2025-04-08 10:44:40|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|0
1744109090000|2025-04-08 10:44:50|594.6|594.2|594.4|594|594.8|594.2|594.4|594|118
1744109100000|2025-04-08 10:45:00|594.6|594.2|594.6|594|594.8|594.2|594.6|594|2000
1744109110000|2025-04-08 10:45:10|594.4|593.6|594.4|593.8|594.4|593.8|594.2|593.6|0
1744109120000|2025-04-08 10:45:20|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1744109130000|2025-04-08 10:45:30|594||594||594.2||594||523
1744109140000|2025-04-08 10:45:40|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|2787
1744109150000|2025-04-08 10:45:50|594|593.6|594|593.6|594|593.6|594|593.6|0
1744109170000|2025-04-08 10:46:10||593.4||593.6||593.6||593.4|0
1744109180000|2025-04-08 10:46:20|594.4|593.8|594.2|593.8|594.4|593.8|594.2|593.8|1452
1744109190000|2025-04-08 10:46:30|594.4||594.4||594.4||594.2||0
1744109200000|2025-04-08 10:46:40|594.2||594.4||594.4||594||2939
1744109230000|2025-04-08 10:47:10||594||594||594.2||594|0
1744109240000|2025-04-08 10:47:20||594.2||594.2||594.2||594.2|70
1744109260000|2025-04-08 10:47:40|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.4|0
1744109270000|2025-04-08 10:47:50|||||||||1000
1744109280000|2025-04-08 10:48:00||594.6||594.4||594.6||594.4|0
1744109290000|2025-04-08 10:48:10|594.6||594.8||594.8||594.6||0
1744109310000|2025-04-08 10:48:30|594.6||594.8||594.8||594.6||0
1744109320000|2025-04-08 10:48:40|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1744109330000|2025-04-08 10:48:50|594.8|594.4|594.8|594.4|594.8|594.4|594.6|594.2|0
1744109340000|2025-04-08 10:49:00|594.6|594.2|594.8|594.2|594.8|594.4|594.6|594.2|36
1744109350000|2025-04-08 10:49:10||594.4||594.2||594.4||594.2|9
1744109360000|2025-04-08 10:49:20|594.6|594.4|594.4|594.2|594.6|594.4|594.4|594.2|0
1744109370000|2025-04-08 10:49:30|594.6|594|594.2|593.8|594.6|594|594.2|593.8|1264
1744109390000|2025-04-08 10:49:50|594|593.6|594|593.6|594|593.6|594|593.6|270
1744109400000|2025-04-08 10:50:00|593.8|593.4|593.4|593|593.8|593.4|593.4|593|1164
1744109420000|2025-04-08 10:50:20|593.2||593.2||593.2||593.2||0
1744109430000|2025-04-08 10:50:30|593|592.6|593|592.8|593|592.8|593|592.6|0
1744109440000|2025-04-08 10:50:40||592.6||592.6||592.6||592.6|294
1744109450000|2025-04-08 10:50:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|200
1744109460000|2025-04-08 10:51:00|592.6|592.2|592.6|592.2|592.6|592.2|592.4|592.2|3089
1744109480000|2025-04-08 10:51:20||592.4||592.2||592.4||592.2|696
1744109490000|2025-04-08 10:51:30||592.4||592.4||592.4||592.4|1137
1744109500000|2025-04-08 10:51:40|||||||||523
1744109520000|2025-04-08 10:52:00|592.4|592.2|592.4|592.2|592.4|592.2|592.4|592.2|71
1744109530000|2025-04-08 10:52:10|592.6||592.4||592.6||592.4||0
1744109540000|2025-04-08 10:52:20|592.2|592|592.4|592|592.4|592|592.2|591.8|6538
1744109560000|2025-04-08 10:52:40|592.2|591.8|592.4|591.8|592.4|591.8|592.2|591.8|80
1744109570000|2025-04-08 10:52:50|592.2|592|592.6|592.2|593|592.4|592.2|592|3373
1744109580000|2025-04-08 10:53:00||592||592.2||592.2||592|0
1744109590000|2025-04-08 10:53:10|592.8|592.4|592.8|592.6|592.8|592.6|592.8|592.4|1141
1744109600000|2025-04-08 10:53:20|593|592.4|592.8|592.4|593|592.4|592.6|592.4|3036
1744109630000|2025-04-08 10:53:50|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1744109640000|2025-04-08 10:54:00|592.4|592.4|592.4|591.8|592.4|592.4|592.4|591.8|851
1744109650000|2025-04-08 10:54:10|592.2|591.4|592|591.4|592.2|591.4|592|591.4|2357
1744109660000|2025-04-08 10:54:20||591.6||591.6||591.6||591.6|0
1744109670000|2025-04-08 10:54:30|591.8|591.4|591.8|591.2|591.8|591.4|591.8|591.2|0
1744109680000|2025-04-08 10:54:40||591.4||591.2||591.4||591.2|1050
1744109690000|2025-04-08 10:54:50||591.4||591.4||591.4||591.4|3419
1744109700000|2025-04-08 10:55:00||591.6||591.4||591.6||591.4|343
1744109720000|2025-04-08 10:55:20|||||||||975
1744109730000|2025-04-08 10:55:30|592|591.6|592|591.6|592|591.6|592|591.4|850
1744109740000|2025-04-08 10:55:40|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1744109750000|2025-04-08 10:55:50||591.6||591.6||591.8||591.6|0
1744109760000|2025-04-08 10:56:00||591.8||591.8||591.8||591.8|0
1744109770000|2025-04-08 10:56:10|||||||||42
1744109780000|2025-04-08 10:56:20|592.4|592|592.6|592|592.6|592.2|592.4|592|362
1744109790000|2025-04-08 10:56:30|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|0
1744109800000|2025-04-08 10:56:40||592||592||592||592|0
1744109810000|2025-04-08 10:56:50|592.4||592.4||592.4||592.4||0
1744109820000|2025-04-08 10:57:00|592.6||592.6||592.6||592.6||0
1744109830000|2025-04-08 10:57:10|592.4||592.4||592.4||592.4||0
1744109840000|2025-04-08 10:57:20|592.6||592.6||592.6||592.6||0
1744109850000|2025-04-08 10:57:30||592.2||592||592.2||592|0
1744109860000|2025-04-08 10:57:40||592.2||592.2||592.2||592.2|0
1744109870000|2025-04-08 10:57:50|592.8|592.4|592.6|592.2|592.8|592.6|592.6|592.2|557
1744109880000|2025-04-08 10:58:00|592.8|592.4|592.4|592|592.8|592.4|592.4|592|7
1744109890000|2025-04-08 10:58:10|592.2|591.6|592|591.6|592.2|591.6|592|591.6|1000
1744109920000|2025-04-08 10:58:40|592.2|591.8|592.2|591.8|592.2|592|592.2|591.8|1996
1744109930000|2025-04-08 10:58:50||591.6||591.6||591.6||591.6|0
1744109940000|2025-04-08 10:59:00|592||592.2||592.2||592||0
1744109950000|2025-04-08 10:59:10|592||592||592||592||1884
1744109980000|2025-04-08 10:59:40|591.8|591.4|592|591.6|592|591.6|591.8|591.4|1340
1744109990000|2025-04-08 10:59:50||591.4||591.4||591.4||591.4|0
1744110120000|2025-04-08 11:02:00|592.4|591.8|592.6|592|592.6|592.2|592.2|591.8|1790
1744110130000|2025-04-08 11:02:10|592.4||592.2||592.4||592.2||0
1744110140000|2025-04-08 11:02:20||591.8||591.8||591.8||591.8|1296
1744110150000|2025-04-08 11:02:30|592.4|592|592.4|592|592.4|592|592.4|592|2084
1744110160000|2025-04-08 11:02:40|592.2|591.8|592.2|592|592.2|592|592.2|591.8|2500
1744110170000|2025-04-08 11:02:50|592|591.8|592.2|591.8|592.2|592|592|591.8|12275
1744110200000|2025-04-08 11:03:20|592.6|592|592.6|592|592.6|592.2|592.6|592|0
1744110210000|2025-04-08 11:03:30|592.4|592.2|592.8|592.6|592.8|592.6|592.4|592.2|4431
1744110220000|2025-04-08 11:03:40|593|592.8|593|592.8|593|592.8|593|592.8|355
1744110230000|2025-04-08 11:03:50|593.2|593|593.4|593|593.8|593.4|593.2|592.8|1293
1744110240000|2025-04-08 11:04:00|593.6|593.2|593.4|593|593.6|593.2|593.4|593|2604
1744110250000|2025-04-08 11:04:10|593.6|593.2|593.6|593|593.6|593.2|593.4|593|0
1744110260000|2025-04-08 11:04:20|593.4|593.2|593.6|593|593.6|593.2|593.4|593|0
1744110270000|2025-04-08 11:04:30|593.4||593.6||593.6||593.4||0
1744110280000|2025-04-08 11:04:40|593.4||593.4||593.4||593.4||0
1744110290000|2025-04-08 11:04:50|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|0
1744110300000|2025-04-08 11:05:00|593|592.6|592.4|592|593.2|592.8|592.4|592|904
1744110310000|2025-04-08 11:05:10|592.6|592.2|592.8|592.6|593|592.6|592.6|592.2|563
1744110320000|2025-04-08 11:05:20|592.6|592.4|592.4|592.2|592.6|592.4|592.4|592.2|980
1744110330000|2025-04-08 11:05:30|592.6||592.6||592.6||592.6||1716
1744110340000|2025-04-08 11:05:40|592.8||592.8||592.8||592.6||0
1744110350000|2025-04-08 11:05:50||592.4||592.4||592.4||592.4|0
1744110360000|2025-04-08 11:06:00|592.6|592|592.4|592|592.6|592|592.4|592|264
1744110370000|2025-04-08 11:06:10|592.6|592.2|592.8|592.2|592.8|592.2|592.4|592|300
1744110380000|2025-04-08 11:06:20|592.6||592.6||592.6||592.6||0
1744110390000|2025-04-08 11:06:30|592.8||592.8||592.8||592.6||0
1744110400000|2025-04-08 11:06:40|592.6||592.8||592.8||592.6||0
1744110410000|2025-04-08 11:06:50|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|0
1744110430000|2025-04-08 11:07:10||592.6||592.2||592.6||592.2|680
1744110440000|2025-04-08 11:07:20|592.6|592|592.4|592|592.6|592|592.2|592|0
1744110460000|2025-04-08 11:07:40|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|3797
1744110470000|2025-04-08 11:07:50|593|592.6|593|592.6|593|592.8|593|592.6|0
1744110480000|2025-04-08 11:08:00|592.8||592.8||592.8||592.8||0
1744110490000|2025-04-08 11:08:10||592.4||592.4||592.4||592.4|1003
1744110510000|2025-04-08 11:08:30||592.6||592.4||592.6||592.4|0
1744110540000|2025-04-08 11:09:00|593|592.6|592.8|592.6|593|592.6|592.8|592.4|7352
1744110550000|2025-04-08 11:09:10||592.4||592.4||592.6||592.4|2988
1744110560000|2025-04-08 11:09:20|593|592.6|593|592.4|593|592.6|593|592.4|860
1744110570000|2025-04-08 11:09:30||592.6||592.6||592.8||592.6|950
1744110580000|2025-04-08 11:09:40|593.2|593|593.2|592.8|593.2|593|593|592.8|2448
1744110590000|2025-04-08 11:09:50|593|592.6|593|592.8|593|592.8|593|592.6|12695
1744110600000|2025-04-08 11:10:00|592.8|592.6|592.8|592.2|592.8|592.6|592.6|592.2|1374
1744110610000|2025-04-08 11:10:10|592.6|592|592.4|592|592.6|592|592.4|592|1375
1744110620000|2025-04-08 11:10:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.2|1829
1744110640000|2025-04-08 11:10:40||592.6||592.4||592.6||592.4|1556
1744110670000|2025-04-08 11:11:10||592.2||592.6||592.6||592.2|0
1744110680000|2025-04-08 11:11:20|593||593||593||593||979
1744110690000|2025-04-08 11:11:30|592.8|592.4|592.8|592.4|593|592.4|592.8|592.4|0
1744110700000|2025-04-08 11:11:40|592.6|592.2|592.4|591.8|592.6|592.4|592.2|591.8|3201
1744110710000|2025-04-08 11:11:50|592.2|592|592.6|592|592.6|592|592.2|591.8|0
1744110720000|2025-04-08 11:12:00|592.4|591.8|592.2|591.6|592.4|591.8|592.2|591.6|0
1744110730000|2025-04-08 11:12:10||591.8||591.8||591.8||591.8|0
1744110740000|2025-04-08 11:12:20|592.6|592.2|592.6|592.2|592.6|592.2|592.6|592.2|0
1744110760000|2025-04-08 11:12:40|592.8|592.4|593|592.8|593|592.8|592.8|592.4|687
1744110780000|2025-04-08 11:13:00||592.6||592.6||592.6||592.6|700
1744110790000|2025-04-08 11:13:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|0
1744110800000|2025-04-08 11:13:20|592.6|592.4|592.4|592|592.6|592.4|592.4|592|551
1744110820000|2025-04-08 11:13:40|592.8|592.2|593|592.6|593|592.6|592.8|592.2|0
1744110830000|2025-04-08 11:13:50|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|0
1744110840000|2025-04-08 11:14:00|593|592.6|593.8|593.6|594|593.6|593|592.6|1542
1744110850000|2025-04-08 11:14:10|594|593.8|594.4|593.8|594.4|594.2|594|593.8|1616
1744110860000|2025-04-08 11:14:20|594.2|594|594.4|594.2|594.4|594.2|594.2|593.8|0
1744110870000|2025-04-08 11:14:30|594.2|594|594.4|594|594.4|594|594.2|593.8|0
1744110880000|2025-04-08 11:14:40|594.2|593.6|594.2|594|594.2|594|594.2|593.6|1683
1744110890000|2025-04-08 11:14:50|594.4|594.2|593.8|593.4|594.4|594.2|593.8|593.4|1789
1744110900000|2025-04-08 11:15:00|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1744110910000|2025-04-08 11:15:10|593.4|592.8|592.8|592.4|593.4|592.8|592.8|592.4|372
1744110930000|2025-04-08 11:15:30|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|753
1744110940000|2025-04-08 11:15:40||592.6||592.6||592.6||592.6|0
1744110960000|2025-04-08 11:16:00||592.8||592.8||592.8||592.8|0
1744110980000|2025-04-08 11:16:20||593||593||593||593|0
1744110990000|2025-04-08 11:16:30|593.4|593.2|593.4|593|593.4|593.2|593.4|593|0
1744111010000|2025-04-08 11:16:50||593.2||593.2||593.2||593.2|0
1744111020000|2025-04-08 11:17:00|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|0
1744111030000|2025-04-08 11:17:10|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.4|130
1744111050000|2025-04-08 11:17:30|594|593.8|594.4|594.2|594.4|594.2|594|593.8|0
1744111060000|2025-04-08 11:17:40|594.6|594.4|595.4|594.8|595.4|594.8|594.6|594.4|0
1744111070000|2025-04-08 11:17:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1744111080000|2025-04-08 11:18:00|595.2|594.6|595.4|594.8|595.4|595|595.2|594.6|486
1744111090000|2025-04-08 11:18:10|595.6|595|595.6|595|595.6|595|595.6|594.8|0
1744111100000|2025-04-08 11:18:20|595.4|594.8|596|595.6|596.2|595.6|595.4|594.8|7970
1744111110000|2025-04-08 11:18:30|596.2|595.8|596.8|596.4|596.8|596.4|596.2|595.8|27
1744111120000|2025-04-08 11:18:40|596.6|596.2|596.2|595.6|596.8|596.2|596.2|595.6|0
1744111130000|2025-04-08 11:18:50|596|595.8|596|595.6|596|595.8|596|595.6|0
1744111140000|2025-04-08 11:19:00|595.8|595.4|595.6|595|595.8|595.4|595.4|595|694
1744111150000|2025-04-08 11:19:10|595.8|595.2|596|595.6|596|595.6|595.8|595|0
1744111160000|2025-04-08 11:19:20|595.8|595.8|595.8|595.2|596|595.8|595.6|595.2|0
1744111170000|2025-04-08 11:19:30|595.6||595.8||595.8||595.6||0
1744111180000|2025-04-08 11:19:40|596|595.4|595.8|595.4|596|595.4|595.8|595.2|0
1744111190000|2025-04-08 11:19:50|596|595.2|595.6|595.2|596|595.4|595.4|595|700
1744111200000|2025-04-08 11:20:00|596|595.4|596|595.6|596|595.6|596|595.4|0
1744111220000|2025-04-08 11:20:20|595.8|595.2|595.8|595.2|595.8|595.2|595.8|595.2|967
1744111240000|2025-04-08 11:20:40|595.6|595.4|595.8|595.2|595.8|595.4|595.6|595.2|0
1744111250000|2025-04-08 11:20:50|596|595.4|596|595.6|596|595.6|596|595.4|0
1744111260000|2025-04-08 11:21:00|595.8|595.4|595.8|595.2|595.8|595.6|595.8|595.2|0
1744111270000|2025-04-08 11:21:10|596|595.4|596|595.4|596|595.4|596|595.4|0
1744111280000|2025-04-08 11:21:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1744111290000|2025-04-08 11:21:30|596|595.4|595.8|595.4|596|595.4|595.8|595.4|0
1744111310000|2025-04-08 11:21:50|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1744111320000|2025-04-08 11:22:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.2|0
1744111330000|2025-04-08 11:22:10|595.6|595.2|595.6|595.2|595.6|595.2|595.6|595.2|0
1744111370000|2025-04-08 11:22:50|595.4|595|595.4|595|595.4|595.2|595.4|595|398
1744111380000|2025-04-08 11:23:00||595.2||595.2||595.2||595.2|0
1744111390000|2025-04-08 11:23:10|595.6|595.4|595.6|595.2|595.8|595.4|595.6|595.2|20
1744111400000|2025-04-08 11:23:20|595.8||595.6||595.8||595.6||1000
1744111410000|2025-04-08 11:23:30|595.4|595|595|594.4|595.4|595|595|594.4|17495
1744111420000|2025-04-08 11:23:40|594.8||594.8||594.8||594.8||1084
1744111430000|2025-04-08 11:23:50|||||||||400
1744111440000|2025-04-08 11:24:00|595|594.6|595|594.4|595|594.6|595|594.4|0
1744111460000|2025-04-08 11:24:20||594.6||594.6||594.6||594.6|150
1744111470000|2025-04-08 11:24:30|595.2|594.8|595.2|594.6|595.2|594.8|595.2|594.6|1771
1744111480000|2025-04-08 11:24:40|595|594.8|595.2|594.6|595.2|594.8|595|594.6|0
1744111490000|2025-04-08 11:24:50|595|594.2|594.8|594.2|595|594.2|594.8|594.2|704
1744111500000|2025-04-08 11:25:00|594.6||594.8||594.8||594.6||0
1744111510000|2025-04-08 11:25:10||594.4||594.2||594.4||594.2|1670
1744111520000|2025-04-08 11:25:20||594.4||594.4||594.4||594.4|0
1744111530000|2025-04-08 11:25:30|594.6|594.2|594.8|594.2|594.8|594.2|594.6|594.2|1000
1744111540000|2025-04-08 11:25:40||594.4||594.2||594.4||594.2|500
1744111550000|2025-04-08 11:25:50||594.4||594.4||594.4||594.2|0
1744111560000|2025-04-08 11:26:00|594.6|594.2|594.6|594.2|594.6|594.2|594.6|594.2|0
1744111570000|2025-04-08 11:26:10|594.4|594|594.2|593.8|594.4|594|594.2|593.8|4805
1744111580000|2025-04-08 11:26:20|594||594||594.2||594||0
1744111590000|2025-04-08 11:26:30|594.2||594.2||594.2||594.2||0
1744111600000|2025-04-08 11:26:40|594.4|594|594.4|594.2|594.4|594.2|594.4|594|1378
1744111610000|2025-04-08 11:26:50||594||594||594||594|0
1744111620000|2025-04-08 11:27:00|594.2|593.8|594|593.8|594.2|593.8|594|593.8|0
1744111660000|2025-04-08 11:27:40|593.8|593.6|593.8|593.6|593.8|593.6|593.8|593.6|0
1744111680000|2025-04-08 11:28:00||593.4||593.6||593.6||593.4|24
1744111690000|2025-04-08 11:28:10|594|593.4|594|593.6|594|593.6|594|593.4|127
1744111700000|2025-04-08 11:28:20|593.8|593.4|593.8|593.4|593.8|593.4|593.8|593.4|0
1744111710000|2025-04-08 11:28:30|593.6|593.2|593.8|593.2|593.8|593.2|593.6|593.2|250
1744111720000|2025-04-08 11:28:40|594|593.4|594|593.6|594|593.6|594|593.4|0
1744111730000|2025-04-08 11:28:50||593.4||593.6||593.6||593.4|0
1744111740000|2025-04-08 11:29:00||593.8||593.6||593.8||593.6|238
1744111760000|2025-04-08 11:29:20|||||||||270
1744111790000|2025-04-08 11:29:50|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|2829
1744111800000|2025-04-08 11:30:00|594|593.6|593.8|593.4|594|593.6|593.6|593.4|0
1744111820000|2025-04-08 11:30:20|593.6|593.2|593.6|593|593.6|593.2|593.6|593|1000
1744111830000|2025-04-08 11:30:30|593.4|592.8|593.6|593.2|593.6|593.4|593.4|592.8|0
1744111840000|2025-04-08 11:30:40|594|593.4|594|593.6|594|593.8|594|593.2|0
1744111850000|2025-04-08 11:30:50|594.2|593.8|594.2|593.8|594.2|594|594.2|593.8|611
1744111860000|2025-04-08 11:31:00|594.4|594|594.4|594.2|594.4|594.2|594.4|594|0
1744111870000|2025-04-08 11:31:10|594.6|594.4|594.6|594.2|594.6|594.4|594.4|594|0
1744111880000|2025-04-08 11:31:20||594||594.4||594.4||594|100
1744111890000|2025-04-08 11:31:30||594.2||594.2||594.2||594.2|0
1744111910000|2025-04-08 11:31:50||594.4||594.4||594.4||594.4|0
1744111920000|2025-04-08 11:32:00||594.2||594.4||594.4||594.2|0
1744111930000|2025-04-08 11:32:10|594.8|594.2|594.8|594.4|594.8|594.4|594.6|594.2|800
1744111940000|2025-04-08 11:32:20|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|0
1744111950000|2025-04-08 11:32:30||594.6||594.4||594.6||594.4|0
1744111960000|2025-04-08 11:32:40||594.6||594.6||594.6||594.6|0
1744111990000|2025-04-08 11:33:10||594.4||594.6||594.6||594.4|182
1744112000000|2025-04-08 11:33:20|595.6|595|595.4|595.2|595.6|595.2|595.4|595|5495
1744112010000|2025-04-08 11:33:30|596.2|595|595.8|595.4|596.2|595.6|595.8|595|0
1744112020000|2025-04-08 11:33:40|595.4|595.2|595.4|594.8|595.4|595.2|595.4|594.8|0
1744112030000|2025-04-08 11:33:50|595.6|595|595.6|595.2|595.6|595.4|595.6|595|768
1744112040000|2025-04-08 11:34:00|595.8|595.4|596|595.6|596|595.6|595.8|595.2|0
1744112050000|2025-04-08 11:34:10|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.8|816
1744112060000|2025-04-08 11:34:20|596||596.2||596.2||596||0
1744112070000|2025-04-08 11:34:30|596|595.6|596|595.6|596|595.6|596|595.6|391
1744112080000|2025-04-08 11:34:40|596.2||596.2||596.2||596.2||0
1744112100000|2025-04-08 11:35:00||595.8||595.8||595.8||595.8|0
1744112120000|2025-04-08 11:35:20|596|596|596|595.4|596|596|596|595.4|3968
1744112130000|2025-04-08 11:35:30|596.2|595.6|596|595.6|596.2|595.8|596|595.6|0
1744112140000|2025-04-08 11:35:40|596.2||596||596.2||596||0
1744112150000|2025-04-08 11:35:50|595.8|595.4|596.2|595.8|596.2|595.8|595.8|595.4|0
1744112160000|2025-04-08 11:36:00||595.6||595.6||595.6||595.6|0
1744112170000|2025-04-08 11:36:10|596|595.8|596|595.6|596|595.8|596|595.6|0
1744112180000|2025-04-08 11:36:20|595.8|595.4|595.4|595.2|595.8|595.6|595.4|595.2|0
1744112190000|2025-04-08 11:36:30|595.2|595|595.4|595|595.4|595|595.2|595|0
1744112200000|2025-04-08 11:36:40|595.2|594.8|595.4|595|595.4|595|595|594.8|459
1744112210000|2025-04-08 11:36:50|595.2|594.8|595.4|595.2|595.4|595.2|595.2|594.8|477
1744112220000|2025-04-08 11:37:00|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.2|1443
1744112230000|2025-04-08 11:37:10|596.2|595.6|596.4|596.2|596.6|596.2|596.2|595.6|0
1744112240000|2025-04-08 11:37:20|596.6|596|596.8|596.4|596.8|596.4|596.4|596|500
1744112250000|2025-04-08 11:37:30|596.6|596.2|596.4|595.8|596.6|596.2|596|595.6|780
1744112260000|2025-04-08 11:37:40|596.2|595.6|596.4|596|596.4|596|596.2|595.6|1709
1744112270000|2025-04-08 11:37:50|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|0
1744112280000|2025-04-08 11:38:00|596.4|595.8|596.2|596|596.4|596|596.2|595.8|1267
1744112290000|2025-04-08 11:38:10|596|595.6|596|595.4|596|595.6|595.8|595.4|3850
1744112300000|2025-04-08 11:38:20||595.6||595.4||595.6||595.4|0
1744112310000|2025-04-08 11:38:30|595.8|595.6|596|595.8|596|595.8|595.8|595.4|632
1744112320000|2025-04-08 11:38:40||595.4||595.6||595.6||595.4|19678
1744112330000|2025-04-08 11:38:50|596.2|595.8|596.2|595.6|596.2|595.8|596|595.6|85
1744112340000|2025-04-08 11:39:00|596|595.8|596.2|596|596.2|596|596|595.8|50
1744112350000|2025-04-08 11:39:10||595.6||595.8||595.8||595.6|0
1744112360000|2025-04-08 11:39:20||595.6||595.6||595.6||595.6|0
1744112370000|2025-04-08 11:39:30|596|595.8|596.2|595.6|596.2|595.8|596|595.6|0
1744112380000|2025-04-08 11:39:40|596|595.4|595.6|595.4|596|595.4|595.6|595.4|1024
1744112400000|2025-04-08 11:40:00|595.4|595.2|595.4|595|595.4|595.2|595.2|595|571
1744112410000|2025-04-08 11:40:10|595.2|594.6|595.2|594.6|595.4|594.6|595.2|594.6|2376
1744112420000|2025-04-08 11:40:20|595|594.8|595|594.6|595|594.8|595|594.6|0
1744112430000|2025-04-08 11:40:30|595.2|594.8|595.2|594.6|595.2|594.8|595.2|594.6|0
1744112440000|2025-04-08 11:40:40|595|594.4|594.6|594.2|595|594.4|594.4|594.2|4000
1744112450000|2025-04-08 11:40:50|594.4|594.4|594.8|594.6|594.8|594.6|594.4|594.4|0
1744112460000|2025-04-08 11:41:00|595|594.8|595|594.6|595|594.8|595|594.6|179
1744112490000|2025-04-08 11:41:30|595.4|595|595.4|595|595.4|595.2|595.4|595|5888
1744112500000|2025-04-08 11:41:40||595.2||595.2||595.2||595.2|0
1744112510000|2025-04-08 11:41:50||595||595.2||595.2||595|99
1744112520000|2025-04-08 11:42:00|595.6|595.4|595.6|595.2|595.6|595.4|595.6|595.2|22
1744112530000|2025-04-08 11:42:10|595.8|595.6|595.8|595.4|595.8|595.6|595.8|595.4|2095
1744112550000|2025-04-08 11:42:30||595.6||595.6||595.6||595.6|0
1744112570000|2025-04-08 11:42:50|595.6|595.4|595.6|595|595.6|595.4|595.6|595|0
1744112580000|2025-04-08 11:43:00|595.8|595.2|595.6|595|595.8|595.4|595.6|595|0
1744112590000|2025-04-08 11:43:10||595.2||595.4||595.4||595.2|230
1744112600000|2025-04-08 11:43:20|595.8|595.6|595.8|595.6|595.8|595.6|595.8|595.6|100
1744112610000|2025-04-08 11:43:30||595.4||595.4||595.4||595.4|0
1744112620000|2025-04-08 11:43:40||595.6||595.2||595.6||595.2|0
1744112630000|2025-04-08 11:43:50|595.6|595|595.6|595|595.6|595|595.6|595|0
1744112640000|2025-04-08 11:44:00|595.4||595.4||595.6||595.4||0
1744112650000|2025-04-08 11:44:10||595.2||595.2||595.2||595|1568
1744112660000|2025-04-08 11:44:20|595.6|595.4|595.6|595.4|595.6|595.4|595.6|595.4|0
1744112670000|2025-04-08 11:44:30|595.8||595.8||595.8||595.8||834
1744112690000|2025-04-08 11:44:50|595.6|595.6|595.8|595.4|595.8|595.6|595.6|595.2|1946
1744112700000|2025-04-08 11:45:00||595.6||595.4||595.6||595.4|0
1744112710000|2025-04-08 11:45:10||595.6||595.6||595.6||595.6|1043
1744112730000|2025-04-08 11:45:30|596|595.4|596|595.6|596|595.6|596|595.4|132
1744112740000|2025-04-08 11:45:40|595.8|595.8|595.8|595.4|595.8|595.8|595.8|595.4|1365
1744112750000|2025-04-08 11:45:50|595.6|595|595.6|595.2|595.6|595.2|595.6|595|0
1744112760000|2025-04-08 11:46:00|595.4|595|595.8|595.2|595.8|595.2|595.4|595|0
1744112770000|2025-04-08 11:46:10||595.4||595.4||595.4||595.4|0
1744112780000|2025-04-08 11:46:20||595.6||595.6||595.6||595.6|50
1744112800000|2025-04-08 11:46:40|595.6|595.2|595.8|595.4|595.8|595.4|595.6|595.2|0
1744112810000|2025-04-08 11:46:50|596|595.6|596.2|595.8|596.2|595.8|596|595.6|2373
1744112820000|2025-04-08 11:47:00|596.4||596.2||596.4||596.2||0
1744112830000|2025-04-08 11:47:10|596|595.6|596.2|595.6|596.2|595.6|596|595.6|770
1744112840000|2025-04-08 11:47:20||595.8||595.8||595.8||595.8|0
1744112850000|2025-04-08 11:47:30||595.6||595.6||595.6||595.6|0
1744112860000|2025-04-08 11:47:40|596||596||596||596||0
1744112870000|2025-04-08 11:47:50|596.2|595.8|596.2|595.6|596.2|595.8|596.2|595.6|2648
1744112880000|2025-04-08 11:48:00|596||596.2||596.2||596||0
1744112890000|2025-04-08 11:48:10||595.8||596||596||595.8|498
1744112900000|2025-04-08 11:48:20||595.8||595.8||595.8||595.8|0
1744112930000|2025-04-08 11:48:50|596|595.6|596|595.6|596|595.8|596|595.6|0
1744112940000|2025-04-08 11:49:00||595.8||595.8||595.8||595.6|0
1744112970000|2025-04-08 11:49:30||595.6||595.6||595.6||595.6|0
1744112980000|2025-04-08 11:49:40|596.2|595.8|596.2|595.8|596.2|596|596.2|595.8|1172
1744112990000|2025-04-08 11:49:50|596.6|596|597.6|597.2|597.6|597.2|596.6|596|3417
1744113000000|2025-04-08 11:50:00|597.8|597.4|597.4|596.8|597.8|597.4|597|596.6|716
1744113010000|2025-04-08 11:50:10||597||597||597||596.8|0
1744113020000|2025-04-08 11:50:20||597.2||597||597.2||597|250
1744113030000|2025-04-08 11:50:30|597.6|597.2|597.8|597.4|598.2|597.8|597.6|597.2|2468
1744113040000|2025-04-08 11:50:40|598|597.2|597.8|597.2|598|597.4|597.6|597.2|0
1744113050000|2025-04-08 11:50:50|597.6|597.4|597.6|597.2|597.6|597.4|597.6|597.2|1806
1744113060000|2025-04-08 11:51:00|597.8|597.4|597.8|597.4|597.8|597.4|597.6|597.2|0
1744113070000|2025-04-08 11:51:10||597.2||597.6||597.6||597.2|504
1744113080000|2025-04-08 11:51:20||597.4||597.6||597.6||597.4|0
1744113090000|2025-04-08 11:51:30||597.4||597.4||597.6||597.4|0
1744113100000|2025-04-08 11:51:40|597.6|597.6|597.6|597.4|597.6|597.6|597.6|597.4|573
1744113110000|2025-04-08 11:51:50|597.8|597.2|597.2|597|597.8|597.2|597.2|597|1530
1744113120000|2025-04-08 11:52:00|597.4|597.2|597.6|597.4|597.6|597.4|597.4|597|24
1744113130000|2025-04-08 11:52:10|597.8|597.6|598.2|597.8|598.2|597.8|597.8|597.6|449
1744113140000|2025-04-08 11:52:20|598|598|598.6|598.2|598.6|598.2|598|598|1744
1744113150000|2025-04-08 11:52:30|598.4|598|598.6|598.2|598.6|598.2|598.4|598|0
1744113160000|2025-04-08 11:52:40|598.4|598|598.2|598|598.6|598|598.2|598|0
1744113170000|2025-04-08 11:52:50|597.8|597.6|597.8|597.4|598|597.6|597.8|597.4|0
1744113180000|2025-04-08 11:53:00|597.6|597.2|597.8|597.4|597.8|597.4|597.6|597.2|0
1744113190000|2025-04-08 11:53:10|597.6|597|597.4|597|597.6|597|597.4|597|0
1744113200000|2025-04-08 11:53:20|597.2||597.2||597.4||597.2||8773
1744113210000|2025-04-08 11:53:30|597.4|596.6|597.2|596.8|597.4|596.8|597|596.6|700
1744113220000|2025-04-08 11:53:40|597|596.6|596.8|596.6|597.2|596.6|596.8|596.6|981
1744113230000|2025-04-08 11:53:50|597|596.8|597.4|597|597.4|597|597|596.8|2243
1744113240000|2025-04-08 11:54:00|597.2|596.8|597.4|597|597.4|597|597|596.6|0
1744113250000|2025-04-08 11:54:10|597.6|597.2|597.6|597.4|597.6|597.4|597.6|597.2|2000
1744113260000|2025-04-08 11:54:20|597.8|597.6|598|597.6|598|597.6|597.8|597.6|0
1744113270000|2025-04-08 11:54:30|597.8|597.2|597.8|597.2|597.8|597.2|597.8|597.2|0
1744113280000|2025-04-08 11:54:40|597.6|597|597.6|597.2|597.8|597.4|597.4|597|0
1744113290000|2025-04-08 11:54:50|597.8|597|597.8|597.6|597.8|597.6|597.8|597|0
1744113300000|2025-04-08 11:55:00|598|597.8|598|597.8|598|597.8|597.8|597.8|850
1744113310000|2025-04-08 11:55:10|598.2|597.6|598.2|597.8|598.2|597.8|598.2|597.6|1856
1744113320000|2025-04-08 11:55:20|598|597.6|598|597.6|598|597.6|597.8|597.6|0
1744113330000|2025-04-08 11:55:30|597.6|597.4|597.8|597.2|597.8|597.4|597.6|597.2|1039
1744113340000|2025-04-08 11:55:40|597.6|597.4|598|597.6|598|597.6|597.6|597.4|0
1744113350000|2025-04-08 11:55:50|598.2|597.8|598.2|598|598.2|598|598.2|597.8|300
1744113360000|2025-04-08 11:56:00|598|597.8|597.8|597.2|598|597.8|597.8|597.2|700
1744113370000|2025-04-08 11:56:10|597.6|597.4|597|596.6|597.6|597.4|597|596.6|330
1744113390000|2025-04-08 11:56:30|597.2|596.8|597.6|597.2|597.6|597.2|597.2|596.8|7050
1744113400000|2025-04-08 11:56:40|597.4|597|597.6|597.4|597.6|597.4|597.4|596.8|2402
1744113410000|2025-04-08 11:56:50|597.4|597.2|597.6|597|597.6|597.2|597.4|597|1806
1744113420000|2025-04-08 11:57:00|597.4|596.6|596.8|596.2|597.4|596.8|596.8|596.2|0
1744113430000|2025-04-08 11:57:10|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.2|1530
1744113440000|2025-04-08 11:57:20|596.6|596.6|596.6|596.4|596.6|596.6|596.6|596.4|0
1744113450000|2025-04-08 11:57:30|596.8|596.6|596.8|596.6|596.8|596.6|596.6|596.4|86
1744113460000|2025-04-08 11:57:40|596.6|596.4|596.6|596.2|596.6|596.4|596.6|596.2|0
1744113470000|2025-04-08 11:57:50|596.8|596.4|596.8|596.4|596.8|596.6|596.8|596.4|1165
1744113480000|2025-04-08 11:58:00|596.6|596.6|596.6|596.2|596.6|596.6|596.6|596.2|0
1744113490000|2025-04-08 11:58:10|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|2344
1744113500000|2025-04-08 11:58:20||596.2||596.6||596.6||596.2|0
1744113510000|2025-04-08 11:58:30||596.4||596.6||596.6||596.4|0
1744113520000|2025-04-08 11:58:40||596.4||596.4||596.4||596.4|0
1744113530000|2025-04-08 11:58:50||596.2||596.2||596.4||596.2|0
1744113540000|2025-04-08 11:59:00||596.4||596.6||596.6||596.2|0
1744113550000|2025-04-08 11:59:10|596.6|596.4|596.6|596.2|596.6|596.6|596.6|596.2|0
1744113560000|2025-04-08 11:59:20|596.8|596.4|596.6|596|596.8|596.4|596.6|596|1089
1744113570000|2025-04-08 11:59:30||596.2||596.2||596.2||596|0
1744113580000|2025-04-08 11:59:40||596||596.2||596.2||596|50
1744113600000|2025-04-08 12:00:00|596.8|596|596.8|596.4|596.8|596.6|596.8|596|6660
1744113610000|2025-04-08 12:00:10|596.6|596.2|596.8|596.4|596.8|596.6|596.6|596|651
1744113620000|2025-04-08 12:00:20||596.2||596.6||596.6||596.2|0
1744113630000|2025-04-08 12:00:30|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.2|0
1744113640000|2025-04-08 12:00:40||596.6||596.4||596.6||596.4|0
1744113650000|2025-04-08 12:00:50|596.6|596|596.4|596|596.6|596|596.4|595.8|0
1744113660000|2025-04-08 12:01:00|596.2|595.8|596.6|596|596.6|596|596.2|595.8|342
1744113670000|2025-04-08 12:01:10|596.4|596.2|596.4|596|596.4|596.2|596.4|596|0
1744113680000|2025-04-08 12:01:20|596.6|595.8|596|595.4|596.6|595.8|595.8|595.4|1741
1744113690000|2025-04-08 12:01:30|595.8|595.2|595.8|595.2|595.8|595.4|595.6|595.2|0
1744113700000|2025-04-08 12:01:40|595.6||595.8||595.8||595.6||0
1744113710000|2025-04-08 12:01:50|595.6|595|595.4|595|595.6|595|595.4|595|7081
1744113720000|2025-04-08 12:02:00|595.2|594.8|594.8|594.4|595.2|594.8|594.8|594.4|6934
1744113730000|2025-04-08 12:02:10|594.6|594.6|594.8|594.2|594.8|594.6|594.6|594.2|8282
1744113740000|2025-04-08 12:02:20||594.4||594.4||594.4||594.4|0
1744113750000|2025-04-08 12:02:30|595.2|594.6|595|594.6|595.2|594.8|594.8|594.6|0
1744113760000|2025-04-08 12:02:40|594.8|594.4|595|594.6|595|594.6|594.8|594.4|1089
1744113770000|2025-04-08 12:02:50||594.4||594.4||594.4||594.4|0
1744113780000|2025-04-08 12:03:00|595.2|594.6|595.2|594.6|595.2|594.8|595|594.6|165
1744113790000|2025-04-08 12:03:10|595|594.8|595|594.4|595|594.8|595|594.4|0
1744113800000|2025-04-08 12:03:20|594.8|594.2|594.4|594|594.8|594.2|594.4|594|1143
1744113810000|2025-04-08 12:03:30|594.6|594.2|594.6|594.2|594.6|594.2|594.4|594.2|0
1744113830000|2025-04-08 12:03:50||594||594||594||594|0
1744113840000|2025-04-08 12:04:00|594.4|594.4|594.6|594.2|594.6|594.4|594.4|594.2|622
1744113850000|2025-04-08 12:04:10|594.8|594.4|595|594.6|595.2|594.8|594.8|594.4|0
1744113860000|2025-04-08 12:04:20|595.2|594.4|595|594.6|595.2|594.6|594.8|594.4|0
1744113880000|2025-04-08 12:04:40|594.8|594.4|594.8|594.2|594.8|594.4|594.8|594.2|0
1744113890000|2025-04-08 12:04:50|594.6||594.6||594.6||594.6||300
1744113900000|2025-04-08 12:05:00|594.4|594|594.4|594|594.6|594.2|594.4|594|1784
1744113910000|2025-04-08 12:05:10|594.2|593.8|594.2|593.6|594.2|593.8|594.2|593.6|3600
1744113920000|2025-04-08 12:05:20|594|593.4|594|593.6|594|593.6|593.8|593.4|1806
1744113930000|2025-04-08 12:05:30|||||||||10000
1744113940000|2025-04-08 12:05:40||593.8||593.8||593.8||593.8|156
1744113950000|2025-04-08 12:05:50|594.2|594|594.2|594|594.6|594|594.2|594|188
1744113960000|2025-04-08 12:06:00|594|593.8|594.8|594.4|594.8|594.4|594|593.8|1867
1744113970000|2025-04-08 12:06:10|595|594.2|595|594.6|595|594.6|595|594.2|0
1744113980000|2025-04-08 12:06:20|594.6|594.2|594.6|594|594.6|594.2|594.2|594|2568
1744113990000|2025-04-08 12:06:30|594.4|594.2|594.8|594.2|594.8|594.4|594.4|594.2|0
1744114000000|2025-04-08 12:06:40||594.4||594.4||594.4||594.2|0
1744114010000|2025-04-08 12:06:50|594.6|594.2|594.2|593.6|594.8|594.2|594.2|593.6|0
1744114020000|2025-04-08 12:07:00|594||594||594||594||500
1744114030000|2025-04-08 12:07:10||593.4||593.6||593.8||593.4|30
1744114040000|2025-04-08 12:07:20|594.2|593.8|594.6|594.2|594.6|594.2|594.2|593.6|0
1744114060000|2025-04-08 12:07:40|594.4||594.6||594.6||594.4||0
1744114070000|2025-04-08 12:07:50|594.4||594.4||594.4||594.4||37
1744114080000|2025-04-08 12:08:00||593.8||593.8||593.8||593.8|3517
1744114090000|2025-04-08 12:08:10|594.6|594|594.6|594.2|594.6|594.4|594.6|594|0
1744114100000|2025-04-08 12:08:20|594.8|594.4|594.8|594.4|594.8|594.4|594.8|594.4|746
1744114110000|2025-04-08 12:08:30|595|594.2|594.6|594.2|595|594.2|594.6|594|0
1744114120000|2025-04-08 12:08:40|594.8|594|594.8|594.4|594.8|594.4|594.8|594|0
1744114130000|2025-04-08 12:08:50|595|594.6|595|594.4|595|594.6|595|594.4|3926
1744114140000|2025-04-08 12:09:00|594.8|594.6|595|594.6|595|594.6|594.8|594.4|0
1744114160000|2025-04-08 12:09:20||594.8||594.4||594.8||594.4|1143
1744114170000|2025-04-08 12:09:30|595.2|594.6|595.2|594.6|595.2|594.8|595.2|594.4|827
1744114180000|2025-04-08 12:09:40||594.8||594.8||595||594.6|0
1744114190000|2025-04-08 12:09:50|595.6|595|595.6|595.2|595.6|595.2|595.4|595|527
1744114210000|2025-04-08 12:10:10|595.2|595.4|595.2|595|595.2|595.4|595.2|595|259
1744114220000|2025-04-08 12:10:20|595.4||595.4||595.4||595.4||0
1744114240000|2025-04-08 12:10:40|595.2|594.6|595.2|594.6|595.2|594.8|595|594.6|0
1744114250000|2025-04-08 12:10:50|595|594.8|595.2|594.8|595.2|594.8|595|594.8|0
1744114260000|2025-04-08 12:11:00|595|594.6|595|594.4|595|594.6|595|594.4|0
1744114270000|2025-04-08 12:11:10||594.6||594.6||594.8||594.6|0
1744114280000|2025-04-08 12:11:20||594.8||594.6||594.8||594.6|0
1744114290000|2025-04-08 12:11:30|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.6|0
1744114300000|2025-04-08 12:11:40||595||595||595||594.8|4271
1744114310000|2025-04-08 12:11:50|595.4|594.8|595.4|595|595.4|595|595.4|594.8|0
1744114330000|2025-04-08 12:12:10|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|176
1744114340000|2025-04-08 12:12:20||595||594.8||595||594.8|2170
1744114350000|2025-04-08 12:12:30|595.4|595|595.4|595.2|595.4|595.2|595.4|595|523
1744114360000|2025-04-08 12:12:40|595.6||595.6||595.6||595.4||0
1744114370000|2025-04-08 12:12:50|595.4||595.6||595.6||595.4||0
1744114380000|2025-04-08 12:13:00||595.4||595.4||595.4||595.4|0
1744114390000|2025-04-08 12:13:10|595.8|595.6|596.4|596|596.6|596|595.8|595.4|204
1744114400000|2025-04-08 12:13:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|0
1744114410000|2025-04-08 12:13:30||595.8||595.8||595.8||595.8|501
1744114460000|2025-04-08 12:14:20|596||596||596||596||0
1744114470000|2025-04-08 12:14:30|596.2||596.2||596.2||596.2||284
1744114480000|2025-04-08 12:14:40|596||596.2||596.2||596||0
1744114490000|2025-04-08 12:14:50|596||596.2||596.2||596||0
1744114500000|2025-04-08 12:15:00||596||596||596||596|0
1744114510000|2025-04-08 12:15:10||595.8||595.8||595.8||595.8|69
1744114520000|2025-04-08 12:15:20|596.4|596|597.2|596.6|597.2|596.6|596.4|596|3534
1744114530000|2025-04-08 12:15:30|597|596.8|597|596.4|597|596.8|596.6|596.4|9157
1744114540000|2025-04-08 12:15:40||596.6||596.8||596.8||596.6|0
1744114550000|2025-04-08 12:15:50|597.2|597|597.4|597|597.4|597|597.2|596.8|1201
1744114560000|2025-04-08 12:16:00|597.2||597.4||597.4||597.2||0
1744114570000|2025-04-08 12:16:10|597.2|596.6|597.2|596.6|597.2|596.6|597|596.6|0
1744114580000|2025-04-08 12:16:20|597|597|597.8|597.4|597.8|597.4|597|597|2089
1744114600000|2025-04-08 12:16:40|598|597.6|598|597.6|598|597.8|598|597.6|0
1744114610000|2025-04-08 12:16:50|598.2|597.8|598.2|597.6|598.2|597.8|598.2|597.6|16008
1744114620000|2025-04-08 12:17:00|598.6|597.8|598.6|598.2|598.6|598.2|598.6|597.8|294
1744114630000|2025-04-08 12:17:10|598.4|598|598.4|598.2|598.4|598.2|598.4|598|0
1744114640000|2025-04-08 12:17:20|598.6||598.6||598.6||598.6||31
1744114650000|2025-04-08 12:17:30|598.2|598|598.2|597.6|598.2|598|598.2|597.6|2865
1744114660000|2025-04-08 12:17:40|598.4|597.8|598.4|597.8|598.4|597.8|598.4|597.8|0
1744114670000|2025-04-08 12:17:50|598.2|598|598.2|598|598.4|598|598.2|598|1166
1744114680000|2025-04-08 12:18:00|598.4|597.8|598.6|598.2|598.8|598.2|598.2|597.8|1615
1744114690000|2025-04-08 12:18:10||598||598.2||598.2||598|0
1744114700000|2025-04-08 12:18:20|598.4|598|598.6|598|598.6|598|598.4|598|0
1744114710000|2025-04-08 12:18:30|598.8|598.2|598.6|598.2|598.8|598.2|598.4|598.2|0
1744114720000|2025-04-08 12:18:40|598.2|598|598.2|597.6|598.2|598|598.2|597.6|0
1744114730000|2025-04-08 12:18:50|598||598||598||598||0
1744114740000|2025-04-08 12:19:00|597.8|598|598.4|598|598.4|598|597.8|598|3648
1744114750000|2025-04-08 12:19:10|598.2|597.8|598.2|597.6|598.2|598|598|597.6|0
1744114760000|2025-04-08 12:19:20||597.8||597.6||597.8||597.6|0
1744114770000|2025-04-08 12:19:30||597.8||597.6||597.8||597.6|0
1744114780000|2025-04-08 12:19:40|598||598||598||598||0
1744114800000|2025-04-08 12:20:00|597.8||598||598||597.8||0
1744114810000|2025-04-08 12:20:10|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|610
1744114820000|2025-04-08 12:20:20|597.6|597|597.8|597.2|597.8|597.2|597.6|597|790
1744114830000|2025-04-08 12:20:30|597.6|597|597.4|597|597.6|597|597.2|597|11086
1744114840000|2025-04-08 12:20:40|597.6||597.4||597.6||597.4||0
1744114850000|2025-04-08 12:20:50|597.6||597.4||597.6||597.4||0
1744114860000|2025-04-08 12:21:00|597.6|596.8|597|596.8|597.6|596.8|597|596.8|0
1744114870000|2025-04-08 12:21:10|596.8|596.6|596.8|596.6|597|596.6|596.8|596.6|0
1744114880000|2025-04-08 12:21:20|597.2|596.8|597.2|596.8|597.2|596.8|597|596.8|148
1744114890000|2025-04-08 12:21:30|595.8|595.2|596.2|595.6|596.2|595.6|595.8|595.2|4448
1744114900000|2025-04-08 12:21:40|596|595.4|595.8|595.4|596|595.4|595.8|595.4|2057
1744114920000|2025-04-08 12:22:00|||||||||141
1744114930000|2025-04-08 12:22:10|596.2|595.8|596.2|596|596.6|596|596.2|595.8|1275
1744114950000|2025-04-08 12:22:30|596.4||596.6||596.6||596.4||1025
1744114960000|2025-04-08 12:22:40|596.4|596.2|596.6|596.2|596.8|596.2|596.4|596.2|1805
1744114970000|2025-04-08 12:22:50|596.8|596.4|596.8|596.2|596.8|596.4|596.8|596.2|300
1744114980000|2025-04-08 12:23:00|596.6|596|596.4|596|596.6|596|596.2|596|0
1744114990000|2025-04-08 12:23:10|596.2|595.6|596|595.6|596.2|595.8|596|595.6|14947
1744115000000|2025-04-08 12:23:20|595.8|595.4|595.8|595.4|596|595.6|595.8|595.4|300
1744115010000|2025-04-08 12:23:30|595.6|595|595.6|595|595.6|595.2|595.4|595|2243
1744115020000|2025-04-08 12:23:40|595.8|595.2|596|595.6|596|595.6|595.8|595.2|1818
1744115030000|2025-04-08 12:23:50|596.2||596||596.2||596||134
1744115040000|2025-04-08 12:24:00|596.2||596||596.2||596||0
1744115050000|2025-04-08 12:24:10|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|0
1744115060000|2025-04-08 12:24:20|596|595.6|596|595.6|596|595.6|595.8|595.6|0
1744115070000|2025-04-08 12:24:30|596.2|595.8|596.2|595.6|596.2|595.8|596|595.6|3250
1744115080000|2025-04-08 12:24:40|596|595.8|596.2|595.8|596.2|595.8|596|595.8|1806
1744115090000|2025-04-08 12:24:50|596.4|596|596.6|596|596.6|596|596.4|596|0
1744115100000|2025-04-08 12:25:00||596.4||596.4||596.4||596.4|0
1744115110000|2025-04-08 12:25:10|596.4|596.2|596.6|596|596.6|596.2|596.2|595.8|0
1744115120000|2025-04-08 12:25:20|596.4|595.8|596.4|595.8|596.4|595.8|596|595.6|0
1744115130000|2025-04-08 12:25:30|596.8|596|596.8|596.2|596.8|596.2|596.6|596|0
1744115140000|2025-04-08 12:25:40|597|596.4|596.8|596.2|597|596.4|596.8|596.2|0
1744115150000|2025-04-08 12:25:50|596.6|596|596.6|596|596.8|596|596.6|596|0
1744115160000|2025-04-08 12:26:00|596.4|595.8|596.2|595.8|596.4|595.8|596.2|595.6|0
1744115170000|2025-04-08 12:26:10|596|595.6|596.2|595.6|596.2|595.6|596|595.6|494
1744115190000|2025-04-08 12:26:30|596||596.2||596.2||596||0
1744115200000|2025-04-08 12:26:40|596.4|595.8|596.4|596|596.4|596|596.4|595.6|219
1744115220000|2025-04-08 12:27:00|596.6|596.2|596.2|595.8|596.6|596.2|596.2|595.8|66
1744115230000|2025-04-08 12:27:10|596.6|596.2|596.6|596.2|596.6|596.2|596.4|595.8|0
1744115240000|2025-04-08 12:27:20|596.8|596.4|596.4|595.8|596.8|596.4|596.4|595.8|509
1744115250000|2025-04-08 12:27:30||595.6||595.8||595.8||595.6|0
1744115260000|2025-04-08 12:27:40|596|596|596|595.6|596|596|596|595.6|0
1744115270000|2025-04-08 12:27:50|595.8||596||596||595.8||0
1744115280000|2025-04-08 12:28:00|596.2|595.8|596.4|596|596.4|596|596.2|595.8|1887
1744115290000|2025-04-08 12:28:10|596.6|596.2|597|596.4|597|596.6|596.6|596.2|0
1744115300000|2025-04-08 12:28:20|596.8|596.6|597|596.4|597|596.6|596.8|596.2|0
1744115310000|2025-04-08 12:28:30|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|0
1744115320000|2025-04-08 12:28:40||596.4||596.4||596.4||596.4|0
1744115330000|2025-04-08 12:28:50||596.2||596.4||596.4||596.2|0
1744115340000|2025-04-08 12:29:00|||||||||650
1744115370000|2025-04-08 12:29:30|596.6|596|596.8|596.2|596.8|596.4|596.6|596|0
1744115390000|2025-04-08 12:29:50|597|596.4|596.8|596.4|597|596.6|596.8|596.2|0
1744115400000|2025-04-08 12:30:00|597|596.2|597.2|596.8|597.2|596.8|597|596.2|0
1744115410000|2025-04-08 12:30:10|597|596.4|597|596.8|597|596.8|597|596.4|130
1744115420000|2025-04-08 12:30:20|597.2||597.2||597.2||597.2||42
1744115430000|2025-04-08 12:30:30|597.4|597|597.4|597|597.4|597|597.4|597|2360
1744115440000|2025-04-08 12:30:40|597.2|596.6|597.2|596.6|597.2|596.8|597.2|596.6|0
1744115450000|2025-04-08 12:30:50||596.8||596.8||596.8||596.6|0
1744115460000|2025-04-08 12:31:00|597.4|596.6|597.4|597|597.4|597|597.4|596.6|50
1744115470000|2025-04-08 12:31:10|597.6|597.2|597.6|597.4|597.6|597.4|597.6|597|0
1744115480000|2025-04-08 12:31:20|597.8|597.6|598|597.6|598|597.6|597.8|597.6|0
1744115490000|2025-04-08 12:31:30|598.2|597.8|598.2|597.8|598.2|597.8|598.2|597.8|0
1744115500000|2025-04-08 12:31:40|598.4|598|598.2|597.6|598.4|598|598.2|597.6|0
1744115510000|2025-04-08 12:31:50|598|597.2|597.8|597.2|598|597.4|597.8|597.2|1496
1744115520000|2025-04-08 12:32:00||597.4||597.4||597.4||597.2|0
1744115530000|2025-04-08 12:32:10|597.6|597.2|597.6|597|597.6|597.2|597.6|597|0
1744115540000|2025-04-08 12:32:20|597.4||597.4||597.4||597.4||0
1744115560000|2025-04-08 12:32:40|597.6|597.2|598|597.6|598|597.6|597.6|597|201
1744115570000|2025-04-08 12:32:50|597.8|597.4|597.8|597.2|597.8|597.4|597.8|597.2|0
1744115580000|2025-04-08 12:33:00||597.4||597.4||597.4||597.4|0
1744115590000|2025-04-08 12:33:10|597.6|597|597.6|597|597.6|597|597.6|597|6565
1744115600000|2025-04-08 12:33:20||597.2||597.2||597.2||597.2|0
1744115610000|2025-04-08 12:33:30||597.4||597.2||597.4||597.2|0
1744115620000|2025-04-08 12:33:40|597.4||597.6||597.6||597.4||542
1744115630000|2025-04-08 12:33:50|597.4|597|597.2|596.8|597.4|597|597.2|596.8|0
1744115640000|2025-04-08 12:34:00|597|596.6|596.8|596.2|597.2|596.6|596.8|596.2|1593
1744115650000|2025-04-08 12:34:10||596.4||596.4||596.4||596.4|0
1744115660000|2025-04-08 12:34:20|596.6|596|596.6|596|596.6|596|596.6|596|0
1744115670000|2025-04-08 12:34:30|596.4||596.4||596.4||596.4||0
1744115680000|2025-04-08 12:34:40|596.6|596.2|597|596.6|597|596.6|596.6|596.2|2446
1744115690000|2025-04-08 12:34:50||596.4||596.4||596.6||596.4|0
1744115700000|2025-04-08 12:35:00|597.2|596.6|597|596.6|597.2|596.8|597|596.6|0
1744115710000|2025-04-08 12:35:10|597.2|596.8|597|596.8|597.2|596.8|597|596.6|200
1744115720000|2025-04-08 12:35:20|597.2|597|597.2|596.8|597.2|597|597.2|596.8|0
1744115730000|2025-04-08 12:35:30||597||597||597||597|0
1744115740000|2025-04-08 12:35:40||596.8||596.8||596.8||596.8|0
1744115750000|2025-04-08 12:35:50||597||597||597||597|0
1744115760000|2025-04-08 12:36:00||596.8||596.8||597||596.8|100
1744115790000|2025-04-08 12:36:30||597||596.8||597||596.8|618
1744115800000|2025-04-08 12:36:40|||||||||337
1744115820000|2025-04-08 12:37:00||597||597||597||597|31
1744115830000|2025-04-08 12:37:10||596.8||597||597||596.8|0
1744115840000|2025-04-08 12:37:20|597.6|597.2|597.4|597|597.6|597.2|597.4|597|581
1744115850000|2025-04-08 12:37:30|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|226
1744115860000|2025-04-08 12:37:40|597.4|597|597.6|597.2|597.6|597.2|597.4|597|0
1744115870000|2025-04-08 12:37:50|597.4||597.4||597.4||597.4||0
1744115880000|2025-04-08 12:38:00||596.8||596.8||597||596.8|248
1744115890000|2025-04-08 12:38:10|597.2|597|597|596.8|597.2|597|597|596.8|0
1744115900000|2025-04-08 12:38:20|597.2|597|597.4|597|597.4|597|597.2|597|524
1744115910000|2025-04-08 12:38:30|597.2||597.4||597.4||597.2||0
1744115920000|2025-04-08 12:38:40|597.2||597.2||597.2||597.2||0
1744115940000|2025-04-08 12:39:00|596.8|596.4|597|596.6|597|596.6|596.6|596.2|6047
1744115950000|2025-04-08 12:39:10|||||||||494
1744115960000|2025-04-08 12:39:20|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|0
1744115970000|2025-04-08 12:39:30|597||596.8||597||596.8||0
1744115980000|2025-04-08 12:39:40|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|0
1744115990000|2025-04-08 12:39:50|596.4||596.4||596.4||596.4||116
1744116000000|2025-04-08 12:40:00|596.6||596.6||596.6||596.6||0
1744116010000|2025-04-08 12:40:10|596.8||596.4||596.8||596.4||0
1744116020000|2025-04-08 12:40:20|596.2|595.8|596|595.4|596.2|595.8|596|595.4|4392
1744116030000|2025-04-08 12:40:30|596.2|595.6|596.2|595.8|596.2|595.8|596.2|595.6|753
1744116040000|2025-04-08 12:40:40||596||595.8||596||595.8|0
1744116050000|2025-04-08 12:40:50||595.6||595.6||595.8||595.6|0
1744116060000|2025-04-08 12:41:00|596||596.2||596.2||596||0
1744116080000|2025-04-08 12:41:20||595.8||595.8||595.8||595.6|0
1744116090000|2025-04-08 12:41:30|596.4|596|596.4|595.8|596.4|596|596.4|595.8|326
1744116100000|2025-04-08 12:41:40|596.2|596|596.4|596|596.4|596|596.2|596|1000
1744116110000|2025-04-08 12:41:50|596.6|596.2|596.4|596|596.6|596.2|596.4|596|1088
1744116120000|2025-04-08 12:42:00||596.2||596.2||596.2||596.2|0
1744116130000|2025-04-08 12:42:10|596.2|596|596|595.8|596.2|596|596|595.6|2454
1744116140000|2025-04-08 12:42:20||595.6||595.6||595.6||595.6|0
1744116150000|2025-04-08 12:42:30|596.2|595.8|596.6|596.2|596.6|596.2|596.2|595.8|3700
1744116160000|2025-04-08 12:42:40|596.8|596.4|597|596.8|597|596.8|596.8|596.4|1278
1744116170000|2025-04-08 12:42:50|597.4|597|597|596.8|597.4|597|597|596.8|0
1744116180000|2025-04-08 12:43:00|597.2|596.6|597|596.6|597.2|596.6|597|596.6|0
1744116190000|2025-04-08 12:43:10|596.8|596.2|596.6|596.2|596.8|596.2|596.6|596.2|173
1744116200000|2025-04-08 12:43:20|596.4||596.4||596.4||596.4||0
1744116210000|2025-04-08 12:43:30||596||596||596||596|0
1744116220000|2025-04-08 12:43:40|596.2|596.2|596.2|596|596.2|596.2|596.2|596|1040
1744116240000|2025-04-08 12:44:00|596.6||596.4||596.6||596.4||650
1744116270000|2025-04-08 12:44:30|596.6|596.2|596.6|596.4|596.6|596.4|596.6|596.2|685
1744116280000|2025-04-08 12:44:40|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|70
1744116290000|2025-04-08 12:44:50|596.6|596.4|596.6|596|596.6|596.4|596.6|596|270
1744116300000|2025-04-08 12:45:00|596.8|596.2|596.8|596.2|596.8|596.4|596.8|596.2|500
1744116310000|2025-04-08 12:45:10||596.4||596.2||596.4||596.2|0
1744116320000|2025-04-08 12:45:20||596.4||596.4||596.4||596.4|0
1744116330000|2025-04-08 12:45:30||596.2||596.4||596.4||596.2|0
1744116340000|2025-04-08 12:45:40|597|596.6|597|596.6|597|596.6|597|596.6|1404
1744116350000|2025-04-08 12:45:50|||||||||1300
1744116360000|2025-04-08 12:46:00|597.2|596.8|597.2|597|597.2|597|597.2|596.6|1010
1744116370000|2025-04-08 12:46:10|597.4|596.8|597.4|597|597.4|597.2|597.4|596.8|141
1744116380000|2025-04-08 12:46:20|||||||||500
1744116390000|2025-04-08 12:46:30||597.2||597.2||597.2||597.2|0
1744116400000|2025-04-08 12:46:40|597.6|597.4|597.6|597.4|597.6|597.4|597.6|597.4|0
1744116410000|2025-04-08 12:46:50|598|597.6|598|597.4|598|597.6|598|597.4|0
1744116420000|2025-04-08 12:47:00|597.8|597.6|597.8|597.4|597.8|597.6|597.8|597.4|0
1744116430000|2025-04-08 12:47:10||597.6||597.6||597.6||597.6|0
1744116440000|2025-04-08 12:47:20|598||598||598||598||121
1744116450000|2025-04-08 12:47:30|||||||||3593
1744116460000|2025-04-08 12:47:40||597.8||597.8||597.8||597.6|0
1744116470000|2025-04-08 12:47:50|597.8|597.6|597.8|597.4|597.8|597.6|597.8|597.4|0
1744116490000|2025-04-08 12:48:10|597.6|597|597.2|596.8|597.8|597|597.2|596.8|1184
1744116500000|2025-04-08 12:48:20||596.6||596.8||596.8||596.6|0
1744116510000|2025-04-08 12:48:30|597|596.6|597|596.6|597.2|596.6|597|596.6|0
1744116520000|2025-04-08 12:48:40|596.8||597||597.2||596.8||335
1744116530000|2025-04-08 12:48:50|596.8|596.4|596.4|596|596.8|596.4|596.4|596|960
1744116550000|2025-04-08 12:49:10|596.8|596.2|596.6|596|596.8|596.2|596.6|596|908
1744116570000|2025-04-08 12:49:30||596.2||596.2||596.2||596.2|362
1744116580000|2025-04-08 12:49:40||596||596.4||596.4||596|0
1744116590000|2025-04-08 12:49:50||596.2||596.2||596.2||596.2|0
1744116610000|2025-04-08 12:50:10|596.4|595.8|596|595.6|596.4|595.8|595.8|595.6|1417
1744116620000|2025-04-08 12:50:20|595.8||596||596||595.8||0
1744116630000|2025-04-08 12:50:30|595.8||596||596||595.8||0
1744116640000|2025-04-08 12:50:40||595.8||595.8||595.8||595.8|2739
1744116650000|2025-04-08 12:50:50||595.6||595.6||595.6||595.6|5144
1744116660000|2025-04-08 12:51:00|596.2|595.8|596|595.6|596.2|595.8|596|595.6|306
1744116670000|2025-04-08 12:51:10|596.2|595.8|596.2|596|596.2|596|596|595.6|1519
1744116680000|2025-04-08 12:51:20|596.4||596.4||596.4||596.4||0
1744116690000|2025-04-08 12:51:30||596.2||596.2||596.2||596|84
1744116700000|2025-04-08 12:51:40||596||596.2||596.2||596|0
1744116710000|2025-04-08 12:51:50||596||596||596.2||596|0
1744116720000|2025-04-08 12:52:00||596.2||596.2||596.2||596.2|0
1744116730000|2025-04-08 12:52:10|596.6||596.6||596.6||596.6||250
1744116750000|2025-04-08 12:52:30|||||||||1000
1744116760000|2025-04-08 12:52:40|596.4|596|596|595.8|596.4|596|596|595.8|1555
1744116770000|2025-04-08 12:52:50|596.2|595.6|596.2|595.6|596.2|595.8|596|595.6|1174
1744116790000|2025-04-08 12:53:10||595.8||595.8||595.8||595.6|0
1744116810000|2025-04-08 12:53:30|596.4|596|596.4|596|596.4|596|596.4|596|227
1744116820000|2025-04-08 12:53:40|||||||||955
1744116840000|2025-04-08 12:54:00|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|200
1744116850000|2025-04-08 12:54:10|596.4|596|596.6|596.4|596.6|596.4|596.4|596|2628
1744116890000|2025-04-08 12:54:50|596.8|596.6|596.8|596.6|596.8|596.6|596.8|596.6|3598
1744116900000|2025-04-08 12:55:00|597|596.8|597.2|597|597.2|597|597|596.8|2436
1744116910000|2025-04-08 12:55:10||596.8||596.8||597||596.8|6698
1744116920000|2025-04-08 12:55:20||597||597||597||597|0
1744116930000|2025-04-08 12:55:30||596.8||596.8||596.8||596.8|0
1744116940000|2025-04-08 12:55:40|597.4|597|597.4|596.8|597.4|597.2|597.4|596.8|1089
1744116950000|2025-04-08 12:55:50|597.2||597.2||597.2||597.2||0
1744116960000|2025-04-08 12:56:00|597|596.6|596.8|596.6|597|596.6|596.8|596.6|1195
1744116970000|2025-04-08 12:56:10|596.6|596.4|596.4|596.2|596.6|596.4|596.4|596.2|2034
1744116980000|2025-04-08 12:56:20|596.2|596|596.2|596|596.4|596|596.2|596|0
1744116990000|2025-04-08 12:56:30|596.4|596.2|596.8|596.4|596.8|596.4|596.4|596.2|1258
1744117000000|2025-04-08 12:56:40||596.6||596.6||596.6||596.6|0
1744117010000|2025-04-08 12:56:50||596.4||596.4||596.4||596.4|0
1744117040000|2025-04-08 12:57:20||596.6||596.6||596.6||596.6|0
1744117060000|2025-04-08 12:57:40||596.4||596.4||596.4||596.2|0
1744117080000|2025-04-08 12:58:00||596.6||596.6||596.6||596.4|0
1744117090000|2025-04-08 12:58:10|597|596.8|597.4|597.2|597.4|597.2|597|596.8|1641
1744117100000|2025-04-08 12:58:20|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1744117110000|2025-04-08 12:58:30|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|2272
1744117130000|2025-04-08 12:58:50||597.4||597.2||597.4||597.2|0
1744117140000|2025-04-08 12:59:00||597.4||597.2||597.4||597.2|0
1744117150000|2025-04-08 12:59:10|597.4||597.6||597.6||597.4||0
1744117160000|2025-04-08 12:59:20|597.4||597.6||597.6||597.4||0
1744117170000|2025-04-08 12:59:30|597.4||597.6||597.6||597.4||0
1744117190000|2025-04-08 12:59:50|597.4|597|597.2|597|597.4|597|597|596.8|5606
1744117200000|2025-04-08 13:00:00|597|596.8|596.4|596|597|596.8|596.2|596|3696
1744117210000|2025-04-08 13:00:10|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596|1031
1744117220000|2025-04-08 13:00:20|596.8|596.4|597|596.4|597|596.6|596.8|596.2|561
1744117230000|2025-04-08 13:00:30|597.2|596.6|596.6|596.2|597.2|596.8|596.6|596|5
1744117240000|2025-04-08 13:00:40|596.8||596.6||596.8||596.6||0
1744117250000|2025-04-08 13:00:50|596.8|596|596.8|596.2|596.8|596.2|596.8|596|0
1744117260000|2025-04-08 13:01:00||596.4||596.4||596.4||596.2|20
1744117270000|2025-04-08 13:01:10|596.6|596.6|596.8|596.4|596.8|596.6|596.6|596.4|0
1744117290000|2025-04-08 13:01:30|597.4|596.6|597|596.8|597.4|597|597|596.4|0
1744117300000|2025-04-08 13:01:40|597.2|596.6|597|596.8|597.2|596.8|597|596.6|0
1744117310000|2025-04-08 13:01:50|597.2|597|597.6|597.2|597.6|597.2|597.2|597|953
1744117320000|2025-04-08 13:02:00|597.8|597.4|597.8|597.6|597.8|597.6|597.8|597.4|720
1744117340000|2025-04-08 13:02:20|598|597.4|598.2|597.8|598.2|598|598|597.4|16045
1744117350000|2025-04-08 13:02:30|598|598|597.8|597.4|598|598|597.8|597.4|6672
1744117360000|2025-04-08 13:02:40|597.6|597.2|597.6|597.2|597.6|597.2|597.6|597.2|0
1744117380000|2025-04-08 13:03:00|597.4||597.6||597.6||597.4||250
1744117390000|2025-04-08 13:03:10||597.4||597.2||597.4||597.2|0
1744117400000|2025-04-08 13:03:20||597.4||597.2||597.4||597.2|0
1744117410000|2025-04-08 13:03:30||597.4||597.4||597.4||597.2|0
1744117420000|2025-04-08 13:03:40|597.8|597.6|597.8|597.6|597.8|597.6|597.8|597.6|855
1744117430000|2025-04-08 13:03:50|||||||||294
1744117440000|2025-04-08 13:04:00|598.2|597.8|598.2|598|598.2|598|598.2|597.8|500
1744117450000|2025-04-08 13:04:10|598.6|598.2|598.6|598.2|598.8|598.2|598.4|598|0
1744117460000|2025-04-08 13:04:20|598.4|598|598.4|597.8|598.4|598|598.2|597.8|119
1744117470000|2025-04-08 13:04:30||598||598||598||598|0
1744117480000|2025-04-08 13:04:40|598.6|598.2|598.4|597.8|598.6|598.2|598.2|597.8|1040
1744117490000|2025-04-08 13:04:50|598.2|598|598.4|598|598.4|598|598.2|598|845
1744117500000|2025-04-08 13:05:00||598.2||597.8||598.2||597.8|46
1744117510000|2025-04-08 13:05:10||598||597.8||598||597.8|0
1744117520000|2025-04-08 13:05:20|598.2|598|598.6|598.4|598.6|598.4|598.2|598|1297
1744117530000|2025-04-08 13:05:30|598.4|598.2|598.4|597.8|598.4|598.2|598.4|597.8|836
1744117540000|2025-04-08 13:05:40|598.6|598|598.6|598|598.6|598.2|598.4|597.8|884
1744117560000|2025-04-08 13:06:00|598.4|597.8|598.4|598|598.4|598|598.4|597.8|0
1744117570000|2025-04-08 13:06:10|598.2|597.8|598.2|597.6|598.2|597.8|598.2|597.6|1105
1744117580000|2025-04-08 13:06:20|598.4|597.8|598.6|598.2|598.6|598.2|598.4|597.8|945
1744117590000|2025-04-08 13:06:30|598.8|598.4|599.2|598.8|599.2|598.8|598.8|598.4|2198
1744117600000|2025-04-08 13:06:40|599|598.6|599|598.6|599|598.6|599|598.6|1182
1744117610000|2025-04-08 13:06:50|599.2|598.8|599.2|598.6|599.4|599|599.2|598.6|341
1744117620000|2025-04-08 13:07:00|599.4|598.8|599.6|599.2|599.6|599.2|599.4|598.8|1364
1744117630000|2025-04-08 13:07:10|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|182
1744117650000|2025-04-08 13:07:30|599|598.8|599.2|598.8|599.4|598.8|599|598.8|0
1744117660000|2025-04-08 13:07:40|599.4||599.4||599.4||599.4||0
1744117670000|2025-04-08 13:07:50|599.2||599.2||599.4||599.2||0
1744117680000|2025-04-08 13:08:00|599.4|599|599.6|599|599.6|599|599.4|599|0
1744117690000|2025-04-08 13:08:10|599.4|598.8|599.4|598.8|599.4|598.8|599.4|598.8|0
1744117700000|2025-04-08 13:08:20|599.6|599.2|600|599.4|600|599.4|599.6|599.2|2335
1744117710000|2025-04-08 13:08:30||599.6||599.4||599.6||599.4|13087
1744117720000|2025-04-08 13:08:40|599.8|599.2|599.6|599.2|599.8|599.2|599.6|599.2|0
1744117730000|2025-04-08 13:08:50|599.8|599.4|600|599.6|600|599.6|599.8|599.4|1610
1744117740000|2025-04-08 13:09:00|600.4|600|600.6|600.2|601.6|601|600.2|600|14949
1744117750000|2025-04-08 13:09:10|600.8|600.4|601|600.8|601|600.8|600.8|600.2|184
1744117760000|2025-04-08 13:09:20|601.2|601|601.8|601.2|602.2|601.8|601.2|600.8|2179
1744117770000|2025-04-08 13:09:30|601.6|601|602.2|601.8|602.2|601.8|601.6|601|513
1744117780000|2025-04-08 13:09:40|602.4|602|602.4|601.8|602.6|602|602.2|601.6|319
1744117790000|2025-04-08 13:09:50|602.2|601.6|601.6|601|602.2|601.6|601.4|601|630
1744117800000|2025-04-08 13:10:00|601.4|601.2|601.4|601|601.6|601.2|601.2|600.6|523
1744117810000|2025-04-08 13:10:10|601.6|600.8|602.2|601.8|602.2|601.8|601.6|600.8|356
1744117820000|2025-04-08 13:10:20|602.4|602|602.4|601.8|602.4|602|602|601.6|189
1744117830000|2025-04-08 13:10:30|602.2|602|602.4|602|602.4|602|602.2|602|0
1744117840000|2025-04-08 13:10:40|602.6|602.2|603|602.6|603|602.6|602.6|602.2|497
1744117850000|2025-04-08 13:10:50|602.8||603||603||602.8||0
1744117860000|2025-04-08 13:11:00|602.6|602.4|602.8|602.4|603|602.6|602.6|602|523
1744117870000|2025-04-08 13:11:10|603|602.6|604|603.8|604|603.8|602.6|602.2|14372
1744117880000|2025-04-08 13:11:20|604.2|603.4|603.8|603.6|604.4|603.6|603.6|603.2|4311
1744117890000|2025-04-08 13:11:30|603.6|603.2|603.2|602.8|604|603.6|603.2|602.8|4386
1744117900000|2025-04-08 13:11:40|603|602.6|603|602.4|603.2|602.6|602.8|602.4|0
1744117910000|2025-04-08 13:11:50|602.8|602.6|602.8|602.4|602.8|602.6|602.8|602.4|1805
1744117920000|2025-04-08 13:12:00|602.6|602.2|602.4|602|602.6|602.4|602.4|602|1600
1744117930000|2025-04-08 13:12:10|602|601.6|601.4|601.2|602|601.8|601.4|601.2|2150
1744117940000|2025-04-08 13:12:20|601.6|601|601.4|601|601.6|601.2|601.4|601|1475
1744117950000|2025-04-08 13:12:30|601.6|601.2|602.4|601.8|602.4|602|601.6|601.2|810
1744117960000|2025-04-08 13:12:40|602.2|601.6|601.8|601.6|602.4|601.6|601.8|601.6|0
1744117970000|2025-04-08 13:12:50|602|601.4|602|601.4|602.4|601.8|601.8|601.4|5040
1744117980000|2025-04-08 13:13:00|601.8|601|601.6|601.2|601.8|601.2|601.4|601|0
1744117990000|2025-04-08 13:13:10|601.2|601|600.8|600.2|601.2|601|600.6|600.2|9338
1744118000000|2025-04-08 13:13:20||600.4||600.2||600.6||600.2|0
1744118020000|2025-04-08 13:13:40|600.6|600.4|600.8|600.2|601|600.6|600.6|600.2|700
1744118030000|2025-04-08 13:13:50||600.4||600.2||600.4||600.2|609
1744118040000|2025-04-08 13:14:00|601|600.4|601|600.6|601|600.6|601|600.4|1332
1744118050000|2025-04-08 13:14:10|600.8|600.4|600.8|600.4|600.8|600.6|600.8|600.2|3516
1744118060000|2025-04-08 13:14:20|601|600.6|601.2|600.8|601.2|600.8|601|600.4|1165
1744118070000|2025-04-08 13:14:30||601||601||601||601|751
1744118080000|2025-04-08 13:14:40|601|600.8|600.8|600.2|601|600.8|600.8|600.2|4547
1744118090000|2025-04-08 13:14:50||600.4||600.4||600.4||600.2|0
1744118100000|2025-04-08 13:15:00|601|600.6|600.6|600.2|601|600.6|600.6|600.2|0
1744118110000|2025-04-08 13:15:10|600.4|600|600.6|600.2|600.6|600.4|600.4|600|2005
1744118120000|2025-04-08 13:15:20|||||||||200
1744118130000|2025-04-08 13:15:30||600||600.2||600.2||600|0
1744118150000|2025-04-08 13:15:50|600.4|600|600.2|599.8|600.6|600|600.2|599.8|603
1744118160000|2025-04-08 13:16:00||600||599.8||600||599.8|1806
1744118180000|2025-04-08 13:16:20|600|599.4|599.6|599.2|600|599.4|599.6|599|0
1744118190000|2025-04-08 13:16:30||599.4||599.2||599.4||599.2|0
1744118200000|2025-04-08 13:16:40|||||||||265
1744118210000|2025-04-08 13:16:50||599||599.2||599.2||599|1450
1744118220000|2025-04-08 13:17:00|||||||||1908
1744118230000|2025-04-08 13:17:10||599||599.2||599.2||599|1908
1744118240000|2025-04-08 13:17:20|599.4|599.6|600.4|600|600.4|600|599.4|599.6|4558
1744118250000|2025-04-08 13:17:30|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600|0
1744118260000|2025-04-08 13:17:40|600.4|600.4|600.6|600.2|600.6|600.4|600.4|600.2|3294
1744118290000|2025-04-08 13:18:10|600.4||600.6||600.6||600.4||974
1744118310000|2025-04-08 13:18:30|600.4|600|600.4|600.2|600.4|600.2|600.4|600|0
1744118320000|2025-04-08 13:18:40|600.6||600.6||600.6||600.6||0
1744118330000|2025-04-08 13:18:50|600.8|600.4|601|600.8|601.2|600.8|600.8|600.4|4866
1744118340000|2025-04-08 13:19:00|600.8|600.6|601|600.6|601|600.6|600.8|600.4|0
1744118350000|2025-04-08 13:19:10|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|1262
1744118360000|2025-04-08 13:19:20|601|600.6|601.2|600.8|601.2|600.8|601|600.6|0
1744118370000|2025-04-08 13:19:30|601|600.4|600.8|600.4|601.2|600.4|600.8|600.4|1034
1744118380000|2025-04-08 13:19:40|600.6|600.2|600.8|600.2|600.8|600.4|600.6|600.2|0
1744118390000|2025-04-08 13:19:50|600.6|600.4|600.8|600.4|600.8|600.4|600.6|600.2|578
1744118400000|2025-04-08 13:20:00|601|600.6|602|601.4|602|601.4|601|600.6|3022
1744118410000|2025-04-08 13:20:10|601.8||601.8||602||601.6||28
1744118420000|2025-04-08 13:20:20|601.4|601.2|601|600.8|601.4|601.2|601|600.8|1216
1744118430000|2025-04-08 13:20:30|601.2|601|601.2|601|601.2|601|601.2|600.8|0
1744118440000|2025-04-08 13:20:40||600.8||600.8||600.8||600.8|0
1744118450000|2025-04-08 13:20:50|601|600.6|601.2|601|601.4|601|601|600.6|0
1744118460000|2025-04-08 13:21:00||600.8||601||601||600.8|0
1744118470000|2025-04-08 13:21:10||600.8||600.8||600.8||600.8|2439
1744118480000|2025-04-08 13:21:20||601||600.8||601||600.8|0
1744118490000|2025-04-08 13:21:30|601.4|601|601.4|601|601.4|601|601.4|600.8|651
1744118510000|2025-04-08 13:21:50|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601|1394
1744118520000|2025-04-08 13:22:00|601.4|601|601.4|601|601.4|601|601.4|601|0
1744118530000|2025-04-08 13:22:10|601.2|600.8|601.2|600.8|601.2|600.8|601.2|600.8|0
1744118540000|2025-04-08 13:22:20|601.4|601|601.4|601.2|601.4|601.2|601.4|600.8|61
1744118550000|2025-04-08 13:22:30|601.2|601|601.2|600.8|601.2|601|601.2|600.8|0
1744118560000|2025-04-08 13:22:40|601|600.6|600.8|600.4|601|600.6|600.8|600.4|0
1744118570000|2025-04-08 13:22:50|601||600.8||601||600.8||0
1744118580000|2025-04-08 13:23:00|600.6||600.6||600.6||600.6||0
1744118590000|2025-04-08 13:23:10||600.2||600.2||600.2||600.2|820
1744118600000|2025-04-08 13:23:20|600.4||600.4||600.4||600.4||0
1744118610000|2025-04-08 13:23:30|600.2|599.8|600|599.6|600.2|599.8|600|599.6|46
1744118620000|2025-04-08 13:23:40|600.2|599.8|600.2|599.6|600.2|599.8|600|599.6|740
1744118630000|2025-04-08 13:23:50|600||600.2||600.2||600||0
1744118640000|2025-04-08 13:24:00|600|599.2|600.4|599.8|600.4|599.8|599.6|599.2|17364
1744118650000|2025-04-08 13:24:10|600.2|600|600.2|599.6|600.2|600|600.2|599.6|594
1744118660000|2025-04-08 13:24:20|600||600||600.2||600||0
1744118670000|2025-04-08 13:24:30|599.8|599.4|599.6|599.4|599.8|599.6|599.6|599.4|4099
1744118680000|2025-04-08 13:24:40|||||||||1967
1744118690000|2025-04-08 13:24:50|||||||||732
1744118700000|2025-04-08 13:25:00|599.8|599.6|600|599.8|600|599.8|599.8|599.6|166
1744118710000|2025-04-08 13:25:10|600.2||600.2||600.2||600.2||1263
1744118720000|2025-04-08 13:25:20|600.4|600|600.6|600.2|600.8|600.4|600.4|600|0
1744118730000|2025-04-08 13:25:30|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|682
1744118740000|2025-04-08 13:25:40|600.6||600.6||600.6||600.6||0
1744118750000|2025-04-08 13:25:50|600.8|600.6|600.8|600.6|600.8|600.6|600.6|600.6|0
1744118760000|2025-04-08 13:26:00|601|601|600.8|600.4|601.2|601|600.8|600.4|7704
1744118770000|2025-04-08 13:26:10|601|600.6|601|600.4|601|600.6|600.8|600.4|760
1744118780000|2025-04-08 13:26:20|600.8||600.8||601||600.8||0
1744118790000|2025-04-08 13:26:30|601|600|600.6|600.2|601|600.2|600.4|600|1075
1744118800000|2025-04-08 13:26:40|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|0
1744118810000|2025-04-08 13:26:50|601|600.6|601.8|601.2|601.8|601.2|601|600.2|2921
1744118820000|2025-04-08 13:27:00||601.4||601.4||601.4||601.2|556
1744118860000|2025-04-08 13:27:40|602|601.6|602|601.6|602|601.6|602|601.6|0
1744118870000|2025-04-08 13:27:50|601.8|601.4|601.8|601.4|602|601.4|601.8|601.4|0
1744118890000|2025-04-08 13:28:10|601.6|601|601.4|600.8|601.6|601|601.4|600.8|0
1744118900000|2025-04-08 13:28:20||601||601.2||601.2||600.8|0
1744118910000|2025-04-08 13:28:30|601.6||601.6||601.6||601.6||0
1744118930000|2025-04-08 13:28:50||601||601||601||601|0
1744118940000|2025-04-08 13:29:00||601.2||601||601.2||601|0
1744118950000|2025-04-08 13:29:10|601.4||601.4||601.4||601.4||0
1744118960000|2025-04-08 13:29:20|601.6|601.4|601.6|601.2|601.6|601.4|601.6|601.2|60
1744118970000|2025-04-08 13:29:30|601.8|601.4|601.8|601.2|601.8|601.4|601.8|601.2|350
1744118980000|2025-04-08 13:29:40|601.6|601|601.8|601.2|601.8|601.2|601.6|601|0
1744118990000|2025-04-08 13:29:50|601.6||601.6||601.6||601.6||0
1744119000000|2025-04-08 13:30:00|601.8|601.4|601.2|600.6|601.8|601.4|601.2|600.6|2038
1744119010000|2025-04-08 13:30:10|601||601.2||601.2||601||0
1744119020000|2025-04-08 13:30:20|601.6|600.8|602.2|601.8|602.2|601.8|601.6|600.8|282
1744119030000|2025-04-08 13:30:30|602.4|602|602.4|602|602.4|602|602.4|602|400
1744119040000|2025-04-08 13:30:40|602.2|601.8|601.6|601.2|602.2|601.8|601.6|601.2|817
1744119050000|2025-04-08 13:30:50|601.8|601.4|602.2|601.6|602.2|601.6|601.6|601.4|119
1744119060000|2025-04-08 13:31:00|602|601.2|602.2|601.4|602.2|601.6|601.8|601.2|1446
1744119070000|2025-04-08 13:31:10|602|601.2|601.8|601.2|602|601.2|601.8|601.2|0
1744119080000|2025-04-08 13:31:20|602|601.4|601.8|601.2|602.2|601.8|601.8|601.2|3130
1744119090000|2025-04-08 13:31:30|601.6|601.4|601.4|600.8|601.8|601.4|601.4|600.8|1890
1744119100000|2025-04-08 13:31:40|601.2|600.6|601.4|601|601.4|601|601.2|600.6|0
1744119110000|2025-04-08 13:31:50|601.2|600.8|600.8|600.2|601.2|600.8|600.8|600.2|0
1744119120000|2025-04-08 13:32:00|600.6|600.4|601.4|600.8|601.4|601|600.6|600.4|1626
1744119130000|2025-04-08 13:32:10|601.8|601|602|601.4|602|601.6|601.8|600.8|0
1744119140000|2025-04-08 13:32:20|601.8|601.2|601.6|601|601.8|601.2|601.4|600.8|0
1744119150000|2025-04-08 13:32:30|601.4|601.2|601.4|600.8|601.6|601.2|601.4|600.8|0
1744119160000|2025-04-08 13:32:40|601.2|600.4|601|600.4|601.4|600.8|601|600.4|1041
1744119180000|2025-04-08 13:33:00|600.8|600.2|600.8|600.2|600.8|600.2|600.6|600.2|0
1744119190000|2025-04-08 13:33:10|600.6|600.4|601|600.6|601|600.6|600.4|600.4|0
1744119200000|2025-04-08 13:33:20|601.2|600.8|601.8|601.2|601.8|601.2|601.2|600.8|0
1744119210000|2025-04-08 13:33:30|601.6|601.4|601.6|601.2|602|601.4|601.6|601|0
1744119220000|2025-04-08 13:33:40|601.8|601|601.2|600.6|601.8|601|601.2|600.6|2254
1744119230000|2025-04-08 13:33:50|601.4|600.8|601.4|600.8|601.4|601|601.2|600.8|0
1744119240000|2025-04-08 13:34:00|601.8|601|601.6|601|601.8|601.2|601.2|600.8|3934
1744119250000|2025-04-08 13:34:10|601.8|601.2|601.8|601.4|601.8|601.4|601.8|601.2|1219
1744119260000|2025-04-08 13:34:20|602|601.6|601.8|601.2|602|601.6|601.6|601.2|3339
1744119270000|2025-04-08 13:34:30||601.4||601.2||601.4||601.2|0
1744119280000|2025-04-08 13:34:40|601.4|600.8|601.2|600.6|601.4|600.8|601.2|600.6|0
1744119290000|2025-04-08 13:34:50|601|600.2|600.8|600.4|601|600.4|600.8|600.2|810
1744119300000|2025-04-08 13:35:00|600.6|600.2|600.4|600|600.6|600.2|600.2|600|2642
1744119310000|2025-04-08 13:35:10|600.8|600.2|600.8|600.4|601|600.4|600.8|600.2|1165
1744119320000|2025-04-08 13:35:20|601|600.6|601|600.6|601.2|600.6|601|600.4|0
1744119330000|2025-04-08 13:35:30|600.8|600.2|600.6|600.2|600.8|600.4|600.6|600.2|90
1744119340000|2025-04-08 13:35:40|601.2|600.4|600.8|600.4|601.2|600.6|600.8|600.2|0
1744119350000|2025-04-08 13:35:50|601|600.2|600.6|600.2|601|600.2|600.6|600.2|0
1744119360000|2025-04-08 13:36:00|600.2|599.8|600.2|599.8|600.2|600|600|599.6|2073
1744119370000|2025-04-08 13:36:10||599.6||599.6||599.8||599.6|1165
1744119380000|2025-04-08 13:36:20|600.4|599.8|600.4|600|600.4|600|600.4|599.8|1165
1744119390000|2025-04-08 13:36:30|600.8|600.2|600.4|599.8|600.8|600.4|600.4|599.8|164
1744119400000|2025-04-08 13:36:40|600.2|599.6|600.2|599.6|600.4|599.6|600.2|599.6|750
1744119410000|2025-04-08 13:36:50|600|599.4|599.8|599.4|600|599.4|599.6|599.4|1670
1744119420000|2025-04-08 13:37:00|599.6|599.2|599.6|599.2|599.6|599.2|599.4|599.2|56
1744119430000|2025-04-08 13:37:10|599.4|599|599.2|599|599.4|599|599.2|599|440
1744119440000|2025-04-08 13:37:20|599.4|599.2|599.8|599.2|599.8|599.4|599.4|599.2|0
1744119450000|2025-04-08 13:37:30|599.6|599|599.6|599.2|599.8|599.4|599.6|599|0
1744119460000|2025-04-08 13:37:40|599.4|599|599.4|598.8|599.4|599|599.2|598.8|0
1744119470000|2025-04-08 13:37:50|599.8|599|599.6|599|600|599.4|599.6|599|3545
1744119480000|2025-04-08 13:38:00|599.4|599.2|599.8|599.2|600|599.4|599.4|599.2|1089
1744119490000|2025-04-08 13:38:10|599.6|599|599.6|599|599.6|599.2|599.4|598.8|0
1744119500000|2025-04-08 13:38:20|599.8|599.2|599.8|599.2|599.8|599.4|599.6|599|1168
1744119510000|2025-04-08 13:38:30|599.6|599|599.8|599.2|599.8|599.2|599.6|599|0
1744119520000|2025-04-08 13:38:40|600|599.4|600.2|599.6|600.2|599.6|600|599.4|0
1744119530000|2025-04-08 13:38:50|600|599.4|599.6|599|600.2|599.4|599.6|599|1095
1744119540000|2025-04-08 13:39:00||599.2||599.2||599.2||599.2|0
1744119550000|2025-04-08 13:39:10|600|599.4|599.8|599|600|599.4|599.8|599|122
1744119560000|2025-04-08 13:39:20|599.6|598.8|599.4|598.8|599.6|598.8|599.4|598.8|0
1744119570000|2025-04-08 13:39:30|599.6|599|599.8|599.2|599.8|599.2|599.6|599|0
1744119580000|2025-04-08 13:39:40|600|599.4|599.8|599.2|600|599.4|599.8|599.2|0
1744119590000|2025-04-08 13:39:50|599.6|599|599.4|598.8|599.6|599|599.4|598.8|0
1744119600000|2025-04-08 13:40:00|599.2|598.4|598.4|598|599.2|598.4|598.4|598|870
1744119610000|2025-04-08 13:40:10|598.6||598.4||598.6||598.4||0
1744119620000|2025-04-08 13:40:20|598.2|597.8|598.2|598|598.4|598|598|597.8|5038
1744119630000|2025-04-08 13:40:30|598|597.8|598.4|598|598.4|598|597.6|597.2|3785
1744119640000|2025-04-08 13:40:40|598.6|598.2|599.2|598.8|599.2|598.8|598.6|598.2|3057
1744119650000|2025-04-08 13:40:50|599|599|599|598.6|599|599|598.8|598.6|3465
1744119660000|2025-04-08 13:41:00|598.8|598.4|598.6|598.2|599|598.4|598.2|598|328
1744119670000|2025-04-08 13:41:10|598.4|598|598.4|598|598.6|598|598.4|598|0
1744119690000|2025-04-08 13:41:30|598.6|598.2|598.6|598|598.6|598.2|598.4|598|0
1744119700000|2025-04-08 13:41:40|598.4|598.2|598.4|598|598.6|598.2|598.4|598|0
1744119710000|2025-04-08 13:41:50||598.2||598.2||598.2||598.2|0
1744119720000|2025-04-08 13:42:00|598.6|598.4|599.4|598.8|599.4|599|598.6|598.2|12174
1744119730000|2025-04-08 13:42:10|599.2|599|600.4|600|600.6|600|599.2|599|1550
1744119740000|2025-04-08 13:42:20|600.2|600.2|600.6|600.2|600.8|600.2|600.2|600.2|0
1744119750000|2025-04-08 13:42:30|600.8|600.4|601.4|600.8|601.4|600.8|600.6|600.2|1293
1744119760000|2025-04-08 13:42:40|601.2|600.6|600.8|600.2|601.2|600.6|600.6|600.2|2501
1744119770000|2025-04-08 13:42:50|600.6||600.8||600.8||600.6||0
1744119780000|2025-04-08 13:43:00|600.6||600.6||600.6||600.6||0
1744119790000|2025-04-08 13:43:10|600.2|600|600.2|599.8|600.2|600|600.2|599.8|4154
1744119800000|2025-04-08 13:43:20|600.4|600|600.6|600|600.6|600.2|600.4|600|669
1744119810000|2025-04-08 13:43:30|600.4|600.2|600.4|599.8|600.4|600.2|600.2|599.8|500
1744119820000|2025-04-08 13:43:40|600.6|600|600.4|599.8|600.6|600|600.2|599.8|0
1744119830000|2025-04-08 13:43:50|600.6|600|600.4|599.8|600.6|600.4|600.2|599.8|7348
1744119840000|2025-04-08 13:44:00|600.2|599.6|600|599.6|600.2|599.8|600|599.6|5404
1744119870000|2025-04-08 13:44:30|599.8|599.4|599.6|599.4|599.8|599.4|599.6|599.4|921
1744119880000|2025-04-08 13:44:40|599.8||599.8||599.8||599.8||778
1744119890000|2025-04-08 13:44:50|600.4|599.8|600.4|599.8|600.4|600|600.2|599.8|2506
1744119900000|2025-04-08 13:45:00|600.2|600|600.4|599.8|600.4|600|600.2|599.8|0
1744119910000|2025-04-08 13:45:10|600.2|600|599.8|599.4|600.2|600|599.8|599.4|0
1744119920000|2025-04-08 13:45:20||599.6||599.4||599.6||599.4|0
1744119940000|2025-04-08 13:45:40|599.6|599.2|599.6|599.2|599.8|599.2|599.4|599|7484
1744119950000|2025-04-08 13:45:50|599.8|599.4|600.6|600|600.8|600.4|599.8|599.4|0
1744119960000|2025-04-08 13:46:00|600.4|600.2|600.8|600.4|600.8|600.4|600.4|600.2|150
1744119970000|2025-04-08 13:46:10|600.4|600.6|600.4|600|600.4|600.6|600.4|600|1690
1744119980000|2025-04-08 13:46:20|600.6|600.2|600.6|600.2|600.8|600.2|600.6|600.2|297
1744119990000|2025-04-08 13:46:30|600.4|600|600.6|600.4|600.6|600.4|600.4|600|591
1744120000000|2025-04-08 13:46:40|600.8|600.2|600.6|600.2|600.8|600.2|600.6|600.2|203
1744120010000|2025-04-08 13:46:50|600.4|600|600.6|600|600.6|600|600.4|600|954
1744120020000|2025-04-08 13:47:00|600.4||600.4||600.4||600.4||0
1744120030000|2025-04-08 13:47:10|600.2||600.2||600.2||600.2||375
1744120040000|2025-04-08 13:47:20|600|599.8|599.4|599.2|600.4|600|599.4|599.2|4717
1744120050000|2025-04-08 13:47:30|599.6||599.8||599.8||599.6||2
1744120060000|2025-04-08 13:47:40|600.2|599.4|600.2|599.8|600.2|599.8|600.2|599.4|0
1744120070000|2025-04-08 13:47:50|600|600|600.2|600|600.2|600|600|600|0
1744120080000|2025-04-08 13:48:00|600.4|600.2|601.2|600.6|601.2|600.8|600.4|600.2|2442
1744120090000|2025-04-08 13:48:10|601|600.8|601.4|601.2|601.4|601.2|601|600.8|358
1744120100000|2025-04-08 13:48:20|601.2|601|601.2|600.8|601.2|601|601.2|600.8|0
1744120110000|2025-04-08 13:48:30|601.4|601|600|599.8|601.4|601|600|599.8|1579
1744120120000|2025-04-08 13:48:40|600.2|600|600.2|599.8|600.6|600.2|600.2|599.8|640
1744120130000|2025-04-08 13:48:50|600.4|599.4|599.8|599.4|600.4|599.4|599.4|599.2|8734
1744120140000|2025-04-08 13:49:00|599.6|599.2|599.8|599.4|599.8|599.4|599.6|599.2|5526
1744120150000|2025-04-08 13:49:10|600|599.6|600.2|599.8|600.4|600|599.8|599.6|546
1744120160000|2025-04-08 13:49:20|600.4|599.6|600|599.6|600.4|599.6|600|599.6|0
1744120170000|2025-04-08 13:49:30|599.8|599.2|599.4|599.2|599.8|599.2|599.4|599.2|1021
1744120180000|2025-04-08 13:49:40|599.6|599.4|600|599.6|600|599.6|599.6|599.4|84
1744120190000|2025-04-08 13:49:50|599.8|599.4|599.4|599.2|599.8|599.4|599.4|599.2|0
1744120200000|2025-04-08 13:50:00|599.6|599.4|599.6|599.4|599.6|599.4|599.4|599.2|700
1744120210000|2025-04-08 13:50:10|599.4|599.2|599.4|599|599.6|599.2|599.2|599|189
1744120220000|2025-04-08 13:50:20|599.2|598.8|599.2|598.6|599.4|599|599|598.6|0
1744120230000|2025-04-08 13:50:30|599|598.8|599|598.6|599.2|598.8|599|598.6|200
1744120240000|2025-04-08 13:50:40|599.2|598.8|599|598.6|599.2|598.8|599|598.6|0
1744120250000|2025-04-08 13:50:50|598.6|598.4|598.4|598|598.6|598.4|598.4|598|719
1744120260000|2025-04-08 13:51:00|598.6|598.2|598.8|598.4|598.8|598.4|598.6|598|1304
1744120270000|2025-04-08 13:51:10|598.6|598.2|598.4|598.2|598.6|598.2|598.4|598.2|641
1744120280000|2025-04-08 13:51:20|598.8|598.6|599.4|598.8|599.4|598.8|598.8|598.6|188
1744120290000|2025-04-08 13:51:30|599.2|598.6|599.2|598.8|599.4|598.8|599|598.6|0
1744120300000|2025-04-08 13:51:40|599|598.6|599.2|598.8|599.2|598.8|599|598.6|0
1744120310000|2025-04-08 13:51:50|599.4|599.2|599.2|598.8|599.4|599.2|599.2|598.8|0
1744120320000|2025-04-08 13:52:00|599|598.6|599.8|599.4|599.8|599.4|599|598.6|502
1744120330000|2025-04-08 13:52:10|600.2|599.6|600|599.8|600.2|599.8|600|599.6|2894
1744120340000|2025-04-08 13:52:20|600.2|599.6|600.2|599.8|600.2|599.8|600.2|599.6|224
1744120350000|2025-04-08 13:52:30|600.4|600|600.4|600|600.4|600.2|600.4|600|2995
1744120360000|2025-04-08 13:52:40|600.2|600.2|600|599.6|600.4|600.2|600|599.6|0
1744120370000|2025-04-08 13:52:50|600.2|599.8|600.2|599.8|600.2|600|600.2|599.8|0
1744120380000|2025-04-08 13:53:00|600.6|600|601|600.6|601.2|600.6|600.6|600|1419
1744120390000|2025-04-08 13:53:10|601.2|600.4|601.2|600.6|601.2|600.6|601|600.4|2209
1744120400000|2025-04-08 13:53:20|601|600.8|601|600.4|601.2|600.8|601|600.4|0
1744120410000|2025-04-08 13:53:30|600.8|600.2|600.2|599.8|600.8|600.2|600.2|599.8|0
1744120420000|2025-04-08 13:53:40|600.4|600|600.6|600.2|600.6|600.2|600.4|600|1024
1744120430000|2025-04-08 13:53:50|600.4|600|600.6|600|600.6|600|600.4|600|0
1744120440000|2025-04-08 13:54:00|600.4||600.6||600.6||600.4||0
1744120450000|2025-04-08 13:54:10|600.4|600.2|600.4|600|600.4|600.2|600.2|599.6|5346
1744120460000|2025-04-08 13:54:20|600.6|599.8|600.4|599.8|600.6|600|600.4|599.8|0
1744120470000|2025-04-08 13:54:30|600.2|599.6|599.8|599.4|600.2|599.6|599.6|599.2|2947
1744120480000|2025-04-08 13:54:40|600.2|599.6|600.2|599.8|600.2|599.8|600.2|599.6|0
1744120490000|2025-04-08 13:54:50|600|599.6|599.8|599.4|600|599.6|599.8|599.4|340
1744120500000|2025-04-08 13:55:00|600|599.6|599.8|599.4|600|599.6|599.8|599.4|1861
1744120510000|2025-04-08 13:55:10|600|599.6|600.2|600|600.2|600|599.8|599.6|0
1744120520000|2025-04-08 13:55:20|600|599.8|600.6|600.2|600.8|600.2|600|599.6|0
1744120530000|2025-04-08 13:55:30|600.4|600|600.6|600|600.8|600.2|600.4|600|974
1744120540000|2025-04-08 13:55:40|600.4|600.2|600.8|600.4|600.8|600.4|600.4|600.2|30
1744120550000|2025-04-08 13:55:50||600.2||600.2||600.2||600.2|0
1744120560000|2025-04-08 13:56:00||600.4||600.6||600.6||600.4|0
1744120570000|2025-04-08 13:56:10|600.4|599.8|600.2|599.8|600.4|599.8|600.2|599.8|0
1744120580000|2025-04-08 13:56:20|600|599.6|600.4|599.8|600.4|599.8|600|599.6|0
1744120590000|2025-04-08 13:56:30|600.2|600|600.4|600|600.4|600|600.2|600|0
1744120600000|2025-04-08 13:56:40|600.2|599.8|600.2|599.8|600.2|599.8|600|599.8|334
1744120610000|2025-04-08 13:56:50|600.4|600|600.6|600.2|600.6|600.4|600.4|600|1099
1744120620000|2025-04-08 13:57:00|600.4|599.8|600.6|600.2|600.6|600.2|600.4|599.8|464
1744120630000|2025-04-08 13:57:10||600||600.2||600.2||600|0
1744120640000|2025-04-08 13:57:20|600.4|600|600.2|600|600.4|600|600.2|600|0
1744120650000|2025-04-08 13:57:30|600.6|600.2|600.8|600.2|600.8|600.2|600.6|600.2|48
1744120660000|2025-04-08 13:57:40|600.6|600.4|600.8|600.4|600.8|600.4|600.6|600.4|0
1744120670000|2025-04-08 13:57:50|601|600.6|600.8|600.6|601|600.8|600.8|600.4|3463
1744120680000|2025-04-08 13:58:00|600.6|600.4|600.6|600.4|600.6|600.4|600.4|600|259
1744120690000|2025-04-08 13:58:10|601|600.2|600.8|600.4|601|600.4|600.8|600.2|2203
1744120700000|2025-04-08 13:58:20|601|600.2|601|600.4|601|600.4|601|600.2|0
1744120710000|2025-04-08 13:58:30||600.6||600.6||600.6||600.6|0
1744120720000|2025-04-08 13:58:40|601.4|601|601.4|600.8|601.4|601|601.4|600.8|0
1744120730000|2025-04-08 13:58:50|601.2|600.6|601.2|600.6|601.2|600.6|600.8|600.4|0
1744120740000|2025-04-08 13:59:00|601|600.4|601|600.4|601|600.4|600.8|600.4|0
1744120750000|2025-04-08 13:59:10|600.8|600.2|600.8|600.4|600.8|600.4|600.4|600.2|167
1744120760000|2025-04-08 13:59:20|601|600.6|601|600.8|601|600.8|601|600.6|0
1744120770000|2025-04-08 13:59:30|601.4|601|601.2|600.8|601.4|601|601.2|600.8|510
1744120790000|2025-04-08 13:59:50|601|600.6|600.8|600.6|601|600.8|600.8|600.6|11
1744120800000|2025-04-08 14:00:00|601|600.8|601|600.6|602|601.4|600.8|600.4|3649
1744120810000|2025-04-08 14:00:10|600.8|600.4|600.6|600.2|600.8|600.6|600.4|600.2|0
1744120820000|2025-04-08 14:00:20|600.8|600.4|600.6|600.2|601|600.6|600.6|600|1026
1744120830000|2025-04-08 14:00:30|600.8|600|601|600.4|601|600.4|600.6|600|0
1744120840000|2025-04-08 14:00:40|600.8|600.2|601.2|600.6|601.2|600.6|600.6|600.2|400
1744120850000|2025-04-08 14:00:50|601.4|600.8|600.6|600.2|601.4|601|600.6|600.2|185
1744120860000|2025-04-08 14:01:00|600.8|600|599.6|599.2|600.8|600|599.6|599.2|18
1744120870000|2025-04-08 14:01:10|599.8||599.6||599.8||599.6||0
1744120880000|2025-04-08 14:01:20|599.4|599|599|598.6|599.4|599|599|598.4|4180
1744120890000|2025-04-08 14:01:30|599.2|598.8|599|598.4|599.4|598.8|599|598.4|998
1744120900000|2025-04-08 14:01:40|599.4|598.6|599.6|599|599.6|599.2|599.2|598.4|655
1744120910000|2025-04-08 14:01:50|599.4|598.6|599|598.6|599.4|598.6|599|598.6|1943
1744120920000|2025-04-08 14:02:00|598.8|598.4|598.8|598.4|598.8|598.4|598.8|598.4|176
1744120930000|2025-04-08 14:02:10|598.6|598.2|598.8|598.2|598.8|598.2|598.4|598|1500
1744120940000|2025-04-08 14:02:20|599|598.4|598.8|598.4|599|598.6|598.8|598.4|939
1744120950000|2025-04-08 14:02:30|599|598.6|599.6|599.2|599.6|599.2|598.8|598.4|672
1744120960000|2025-04-08 14:02:40|599.8|599.4|600|599.4|600|599.6|599.6|599.2|504
1744120970000|2025-04-08 14:02:50|599.8|599.6|600|599.6|600|599.6|599.8|599.6|1855
1744120980000|2025-04-08 14:03:00|599.8|599.2|599.8|599.4|599.8|599.4|599.6|599|0
1744120990000|2025-04-08 14:03:10|600||599.6||600||599.6||142
1744121000000|2025-04-08 14:03:20|600|599.2|599.8|599.4|600|599.6|599.6|599.2|636
1744121010000|2025-04-08 14:03:30|599.6||600||600||599.6||0
1744121020000|2025-04-08 14:03:40|599.8|599.6|599.6|599.2|599.8|599.6|599.6|599.2|121
1744121030000|2025-04-08 14:03:50|599.4|599|599.8|599.6|599.8|599.6|599.4|599|262
1744121040000|2025-04-08 14:04:00|600.2|599.8|600.2|599.8|600.2|599.8|599.8|599.4|1564
1744121050000|2025-04-08 14:04:10|600|599.6|600|599.6|600|599.6|599.8|599.6|0
1744121060000|2025-04-08 14:04:20|599.8|599.4|599.6|599.2|599.8|599.4|599.6|599.2|0
1744121070000|2025-04-08 14:04:30|599.8||599.6||599.8||599.4||0
1744121080000|2025-04-08 14:04:40|599.8|599.4|599.8|599.2|599.8|599.4|599.6|599.2|0
1744121090000|2025-04-08 14:04:50|599.6|599.4|599.6|599.2|599.8|599.4|599.6|599.2|0
1744121100000|2025-04-08 14:05:00|599.8|599.4|599.8|599.4|599.8|599.6|599.4|599.4|0
1744121110000|2025-04-08 14:05:10|600|599.6|600.4|600|600.6|600|600|599.6|998
1744121130000|2025-04-08 14:05:30|600.8|600.2|600.8|600.4|600.8|600.4|600.6|600.2|0
1744121140000|2025-04-08 14:05:40|601.2|600.6|601|600.6|601.4|600.8|601|600.6|331
1744121150000|2025-04-08 14:05:50|601.2||601||601.2||600.8||0
1744121160000|2025-04-08 14:06:00|600.6|600|600.6|599.8|600.8|600.4|600.6|599.8|0
1744121170000|2025-04-08 14:06:10|600.4|599.6|600.4|599.8|600.4|600|600.2|599.6|0
1744121180000|2025-04-08 14:06:20|600.2||600.2||600.4||600||1210
1744121190000|2025-04-08 14:06:30|600|599.6|600|599.4|600|599.6|599.6|599.4|2223
1744121200000|2025-04-08 14:06:40|599.8|599.2|599.4|599|599.8|599.2|599.4|599|0
1744121210000|2025-04-08 14:06:50|599.6|599.2|599.6|599.2|599.6|599.2|599.4|599|10785
1744121220000|2025-04-08 14:07:00|599.8|599.4|599.6|599.2|599.8|599.4|599.6|599.2|0
1744121240000|2025-04-08 14:07:20|599.4|599|598.8|598.4|599.4|599|598.8|598.4|100
1744121250000|2025-04-08 14:07:30|598.6|598|598.6|598.2|598.6|598.2|598.4|598|1855
1744121260000|2025-04-08 14:07:40||598.4||598.2||598.4||598.2|2250
1744121270000|2025-04-08 14:07:50|598.8|598.4|599.2|598.6|599.2|598.8|598.8|598.4|187
1744121280000|2025-04-08 14:08:00|599.6|598.8|599.4|598.8|599.6|599.2|599.2|598.8|0
1744121290000|2025-04-08 14:08:10|599.2|598.6|599.6|599.2|599.6|599.2|599.2|598.6|0
1744121300000|2025-04-08 14:08:20|599.4|599.4|599.4|599|599.6|599.4|599.4|599|0
1744121310000|2025-04-08 14:08:30|599.2|598.8|599.4|598.8|599.4|598.8|599.2|598.8|0
1744121320000|2025-04-08 14:08:40|599.2|598.4|599|598.4|599.2|598.4|599|598.4|17
1744121330000|2025-04-08 14:08:50||598.6||598.6||598.8||598.6|0
1744121340000|2025-04-08 14:09:00|599.4|598.8|599|598.8|599.4|598.8|599|598.8|882
1744121350000|2025-04-08 14:09:10|599.4|599|599.4|599|599.4|599|599.4|599|6909
1744121370000|2025-04-08 14:09:30|599.6|599.2|599.8|599.2|599.8|599.2|599.6|599|37
1744121380000|2025-04-08 14:09:40|599.6|599.4|600.2|599.6|600.4|600|599.6|599.4|541
1744121390000|2025-04-08 14:09:50|600.4|599.8|600.2|599.8|600.4|599.8|600.2|599.8|0
1744121400000|2025-04-08 14:10:00|600.4|600|600.4|600|600.4|600.2|600.4|600|613
1744121410000|2025-04-08 14:10:10||600.2||600||600.2||600|0
1744121420000|2025-04-08 14:10:20|600.2|599.8|600.2|599.6|600.2|599.8|600|599.6|0
1744121430000|2025-04-08 14:10:30|600|599.4|600|599.4|600.2|599.4|599.8|599.4|750
1744121440000|2025-04-08 14:10:40|599.8|599.6|599.8|599.4|600|599.6|599.8|599.2|0
1744121450000|2025-04-08 14:10:50|599.6||599.8||599.8||599.6||0
1744121460000|2025-04-08 14:11:00|599.6|599.2|599.6|599|599.6|599.2|599.4|598.8|533
1744121470000|2025-04-08 14:11:10|599.8|599.2|599.8|599.4|599.8|599.4|599.8|599.2|0
1744121480000|2025-04-08 14:11:20|599.6|599.2|600.8|600.2|600.8|600.2|599.6|599.2|1227
1744121490000|2025-04-08 14:11:30|600.6|600.4|601|600.4|601|600.4|600.6|600.2|756
1744121500000|2025-04-08 14:11:40|600.8||600.8||600.8||600.8||0
1744121510000|2025-04-08 14:11:50|600.6|600.2|601.4|600.8|601.4|601|600.6|600.2|13691
1744121520000|2025-04-08 14:12:00|601.2||601.2||601.4||601.2||0
1744121530000|2025-04-08 14:12:10|601|600.6|601|600.6|601|600.6|601|600.6|0
1744121540000|2025-04-08 14:12:20|601.2|600.8|601.2|600.6|601.2|600.8|601|600.6|1031
1744121550000|2025-04-08 14:12:30||600.8||601||601||600.8|0
1744121560000|2025-04-08 14:12:40|601.8|601.4|601.8|601.2|601.8|601.4|601.8|601.2|328
1744121570000|2025-04-08 14:12:50||601.4||601.2||601.4||601.2|0
1744121580000|2025-04-08 14:13:00||601.4||601.4||601.4||601.4|50
1744121590000|2025-04-08 14:13:10|602.2|601.6|602.2|601.6|602.2|601.6|602|601.6|0
1744121610000|2025-04-08 14:13:30|602|601.2|601.6|601.2|602|601.4|601.6|601.2|18
1744121620000|2025-04-08 14:13:40|602|601.4|602|601.4|602|601.6|601.8|601.2|2125
1744121630000|2025-04-08 14:13:50|601.8|601.2|602|601.6|602.2|601.6|601.6|601.2|876
1744121640000|2025-04-08 14:14:00|602.4|601.8|602.2|601.8|602.4|602|602.2|601.8|0
1744121650000|2025-04-08 14:14:10|602.4|602|602.2|601.8|602.4|602|602.2|601.8|0
1744121660000|2025-04-08 14:14:20|601.8|601.4|602.4|602|602.4|602|601.8|601.4|0
1744121670000|2025-04-08 14:14:30||602.2||602.2||602.2||602|190
1744121680000|2025-04-08 14:14:40|602.8|602|602.8|602.4|602.8|602.4|602.8|602|364
1744121690000|2025-04-08 14:14:50|||||||||2400
1744121700000|2025-04-08 14:15:00|603.2|602.6|603|602.6|603.4|602.8|603|602.6|1276
1744121760000|2025-04-08 14:16:00|603.2|602.8|603.4|603|603.4|603|603.2|602.8|4616
1744121770000|2025-04-08 14:16:10|603.2|602.8|603|602.6|603.2|602.8|603|602.6|208
1744121790000|2025-04-08 14:16:30|602.6|602.2|602|601.6|602.6|602.2|602|601.6|700
1744121800000|2025-04-08 14:16:40|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|70
1744121810000|2025-04-08 14:16:50|601.6|601|601.4|600.8|601.6|601|601.4|600.8|0
1744121820000|2025-04-08 14:17:00|601.2|600.6|602|601.8|602|601.8|601.2|600.6|2134
1744121830000|2025-04-08 14:17:10|602.4|602|602.8|602.2|602.8|602.4|602.4|602|0
1744121840000|2025-04-08 14:17:20||602.4||602.4||602.4||602.4|0
1744121850000|2025-04-08 14:17:30|602.6|602.2|602.8|602.2|602.8|602.2|602.6|602.2|0
1744121860000|2025-04-08 14:17:40|602.6||602.8||602.8||602.6||0
1744121870000|2025-04-08 14:17:50|602.6||602.6||602.6||602.6||0
1744121880000|2025-04-08 14:18:00|602.8|602.4|602.8|602.2|602.8|602.4|602.8|602.2|1000
1744121890000|2025-04-08 14:18:10|602.6|601.6|602.2|601.8|602.6|601.8|602.2|601.6|76
1744121900000|2025-04-08 14:18:20|602|601.6|601.6|601|602|601.6|601.6|601|0
1744121920000|2025-04-08 14:18:40|601.4|601.2|601.8|601.4|601.8|601.4|601.4|601.2|641
1744121930000|2025-04-08 14:18:50|602|601.6|602.2|601.6|602.2|601.6|601.8|601.4|759
1744121940000|2025-04-08 14:19:00|602|601.8|602|601.6|602|601.8|602|601.4|0
1744121950000|2025-04-08 14:19:10|602.4|601.8|602.4|602|602.4|602|602.4|601.8|929
1744121960000|2025-04-08 14:19:20|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|748
1744121970000|2025-04-08 14:19:30|602|601.6|602|601.4|602|601.6|602|601.4|0
1744121980000|2025-04-08 14:19:40||601.6||601.6||601.8||601.6|679
1744121990000|2025-04-08 14:19:50|601.8|601.8|602|601.4|602|601.8|601.8|601.4|2060
1744122000000|2025-04-08 14:20:00|602.2|601.6|602.2|601.6|602.2|601.8|602|601.6|1806
1744122010000|2025-04-08 14:20:10|602|601.4|602|601.4|602|601.4|601.8|601.4|2855
1744122020000|2025-04-08 14:20:20|601.8||601.8||601.8||601.8||0
1744122030000|2025-04-08 14:20:30|602|601.6|602.4|602|602.6|602.2|602|601.6|0
1744122040000|2025-04-08 14:20:40|602.2|602.2|602.2|602|602.6|602.2|602.2|602|0
1744122050000|2025-04-08 14:20:50|602.4|601.6|602.2|601.8|602.4|601.8|602.2|601.6|944
1744122060000|2025-04-08 14:21:00|602.4||602.4||602.4||602.4||0
1744122070000|2025-04-08 14:21:10|602.2|602|602.6|602.2|602.6|602.2|602.2|601.8|0
1744122080000|2025-04-08 14:21:20||602||602.2||602.2||602|0
1744122100000|2025-04-08 14:21:40|603.2|602.4|603|602.6|603.2|603|602.8|602.2|1339
1744122110000|2025-04-08 14:21:50|602.8|602.8|603.2|602.8|603.2|602.8|602.8|602.8|13257
1744122130000|2025-04-08 14:22:10|603.6|603|603.2|602.8|603.6|603.2|603.2|602.8|2091
1744122150000|2025-04-08 14:22:30|603||603.2||603.2||603||0
1744122160000|2025-04-08 14:22:40|603|602.6|603|602.6|603|602.6|603|602.6|22
1744122170000|2025-04-08 14:22:50|602.6|602.4|602.4|602.2|603|602.4|602.4|602.2|2916
1744122180000|2025-04-08 14:23:00|602.8||602.8||602.8||602.6||39
1744122190000|2025-04-08 14:23:10|602.6|602.4|603.2|602.8|603.2|602.8|602.6|602.4|764
1744122200000|2025-04-08 14:23:20|603.4|603|603.4|602.8|603.6|603|603.4|602.8|1073
1744122210000|2025-04-08 14:23:30|603.2||603.2||603.2||603.2||0
1744122220000|2025-04-08 14:23:40|603|602.6|603|602.4|603|602.8|603|602.4|14
1744122230000|2025-04-08 14:23:50|602.8||602.8||602.8||602.6||0
1744122240000|2025-04-08 14:24:00|602.6|602.2|602.4|602|602.6|602.2|602.4|602|0
1744122250000|2025-04-08 14:24:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|524
1744122260000|2025-04-08 14:24:20|602.6|602|602.4|602|602.6|602|602.4|602|0
1744122270000|2025-04-08 14:24:30|602.2|601.6|602.4|602|602.4|602|601.8|601.6|1435
1744122280000|2025-04-08 14:24:40|602.2|601.8|602.2|602|602.2|602|602.2|601.8|0
1744122290000|2025-04-08 14:24:50|602.4|601.8|601.8|601.2|602.4|602|601.8|601.2|213
1744122310000|2025-04-08 14:25:10|601.6|601|600.8|600.4|601.6|601|600.8|600.4|14998
1744122320000|2025-04-08 14:25:20|601|600.8|601.2|601|601.2|601|600.8|600.8|1603
1744122330000|2025-04-08 14:25:30|601.4|600.8|602|601.4|602|601.4|601.2|600.8|2483
1744122340000|2025-04-08 14:25:40|601.8|601.6|602|601.6|602|601.6|601.8|601.6|0
1744122350000|2025-04-08 14:25:50|601.8|601.4|601.6|601|602|601.4|601.6|601|886
1744122360000|2025-04-08 14:26:00|601.8|601.2|601.8|601.4|601.8|601.4|601.6|601|0
1744122370000|2025-04-08 14:26:10|601.6|601.2|601.6|601.2|601.6|601.4|601.6|601.2|0
1744122380000|2025-04-08 14:26:20|601.4|600.8|601.2|600.8|601.4|600.8|601.2|600.8|0
1744122390000|2025-04-08 14:26:30|601.4|601|601.6|601.2|601.6|601.2|601.4|601|981
1744122400000|2025-04-08 14:26:40|601.8|601.4|601.6|601|601.8|601.4|601.6|601|700
1744122410000|2025-04-08 14:26:50|601.8|601.2|601.8|601.4|601.8|601.6|601.8|601.2|1865
1744122420000|2025-04-08 14:27:00|602|601.8|602.2|601.8|602.2|601.8|602|601.4|1339
1744122430000|2025-04-08 14:27:10|602|601.6|602.2|601.8|602.2|601.8|602|601.6|851
1744122440000|2025-04-08 14:27:20|601.8|601.6|601.6|601.2|601.8|601.6|601.6|601|1406
1744122450000|2025-04-08 14:27:30|601.8|601.4|601.8|601.4|601.8|601.4|601.8|601.4|0
1744122460000|2025-04-08 14:27:40||601.2||601.2||601.4||601.2|0
1744122480000|2025-04-08 14:28:00|602|601.4|602.4|602|602.6|602.2|602|601.4|1698
1744122490000|2025-04-08 14:28:10|602.2|601.8|601.6|601|602.2|601.8|601.4|601|945
1744122500000|2025-04-08 14:28:20|601.8|601.2|602|601.6|602|601.8|601.8|601.2|0
1744122510000|2025-04-08 14:28:30|602.2|601.8|602|601.4|602.2|601.8|602|601.4|7926
1744122520000|2025-04-08 14:28:40||601.6||601.6||601.6||601.4|3000
1744122530000|2025-04-08 14:28:50||601.4||601.4||601.6||601.4|0
1744122540000|2025-04-08 14:29:00|602.2|601.6|602.2|601.6|602.2|601.8|602.2|601.6|297
1744122550000|2025-04-08 14:29:10|602|601.4|601.6|601.2|602|601.6|601.6|601.2|800
1744122560000|2025-04-08 14:29:20|601.4|601|601.4|600.8|601.6|601|601.4|600.8|152
1744122570000|2025-04-08 14:29:30|601.6|601|601.8|601.4|601.8|601.4|601.6|601|1089
1744122580000|2025-04-08 14:29:40||601.6||601.4||601.6||601.4|294
1744122590000|2025-04-08 14:29:50|601.6|601.2|601|600.6|601.6|601.2|601|600.6|5505
1744122600000|2025-04-08 14:30:00|601.4|600.8|601.6|601|601.6|601.2|601.4|600.6|1434
1744122610000|2025-04-08 14:30:10|601.8|601.2|602|601.4|602|601.6|601.8|601.2|1424
1744122620000|2025-04-08 14:30:20|601.8|601.6|601.2|601|601.8|601.6|601.2|600.8|16
1744122630000|2025-04-08 14:30:30||600.8||600.8||600.8||600.8|0
1744122640000|2025-04-08 14:30:40|601|600.6|600.6|600.2|601.2|600.6|600.6|600.2|0
1744122650000|2025-04-08 14:30:50|600.4|600|600.4|600|600.4|600|600.4|600|3176
1744122660000|2025-04-08 14:31:00||600.2||600||600.2||600|0
1744122680000|2025-04-08 14:31:20|600.6|600.2|600.6|600.2|600.6|600.2|600.6|600.2|160
1744122690000|2025-04-08 14:31:30|600.4|600|600.4|600|600.4|600|600.4|600|402
1744122700000|2025-04-08 14:31:40|600.2||600.2||600.2||600.2||0
1744122710000|2025-04-08 14:31:50|600|599.8|600|599.6|600|599.8|600|599.4|4132
1744122720000|2025-04-08 14:32:00|600.2|599.8|600.2|599.8|600.2|599.8|600.2|599.6|823
1744122730000|2025-04-08 14:32:10|600.4|600|600.4|600|600.4|600|600.4|600|0
1744122740000|2025-04-08 14:32:20|600.6|600.2|600.6|600|600.6|600.2|600.4|600|0
1744122750000|2025-04-08 14:32:30|600.4|600.2|600.6|600.2|600.6|600.2|600.4|600.2|0
1744122760000|2025-04-08 14:32:40||600.4||600.2||600.4||600.2|0
1744122770000|2025-04-08 14:32:50|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|552
1744122780000|2025-04-08 14:33:00|601.2|600.6|601.2|600.6|601.2|600.8|601.2|600.4|516
1744122790000|2025-04-08 14:33:10|601.4|600.8|601.4|601|601.4|601|601.4|600.8|0
1744122810000|2025-04-08 14:33:30|601.2|600.8|600.6|600.2|601.2|600.8|600.6|600.2|979
1744122820000|2025-04-08 14:33:40|600.8|600.4|600.8|600.4|600.8|600.4|600.8|600.4|575
1744122830000|2025-04-08 14:33:50|600.6|600.6|600.8|600.4|600.8|600.6|600.6|600.4|0
1744122840000|2025-04-08 14:34:00|601|600.8|601.2|600.8|601.2|600.8|601|600.6|2364
1744122850000|2025-04-08 14:34:10|601|600.6|601|600.6|601|600.6|601|600.6|0
1744122860000|2025-04-08 14:34:20|600.8|600.4|601|600.4|601|600.8|600.8|600.4|0
1744122870000|2025-04-08 14:34:30|600.8|600.6|600.8|600.4|600.8|600.8|600.8|600.4|954
1744122880000|2025-04-08 14:34:40|601|600.6|601|600.6|601|600.6|601|600.6|0
1744122890000|2025-04-08 14:34:50|600.8|600.4|601|600.6|601|600.6|600.8|600.4|1161
1744122900000|2025-04-08 14:35:00|601.2|600.8|601.2|601|601.2|601|601.2|600.6|670
1744122910000|2025-04-08 14:35:10|601.4|600.8|601|600.4|601.4|601|601|600.4|674
1744122920000|2025-04-08 14:35:20|600.8||600.8||600.8||600.6||0
1744122930000|2025-04-08 14:35:30|600.6|600.2|600.2|599.8|600.6|600.2|600.2|599.8|1271
1744122940000|2025-04-08 14:35:40|600|599.6|600|599.6|600|599.6|600|599.4|0
1744122950000|2025-04-08 14:35:50|599.8|599.4|599.6|599.2|599.8|599.4|599.6|599.2|1800
1744122960000|2025-04-08 14:36:00|599.4|598.8|599.6|599|599.8|599.4|599.4|598.8|3274
1744122970000|2025-04-08 14:36:10|599.4|599.2|599.6|599.2|599.6|599.2|599.4|599|12783
1744122980000|2025-04-08 14:36:20|599.8|599.4|599.8|599.4|599.8|599.4|599.6|599.2|0
1744122990000|2025-04-08 14:36:30|599.6|599.2|599.8|599.2|599.8|599.4|599.6|599.2|0
1744123000000|2025-04-08 14:36:40||599.4||599.4||599.4||599.4|0
1744123010000|2025-04-08 14:36:50|599.6|599.2|599.6|599.2|599.6|599.2|599.6|599.2|150
1744123020000|2025-04-08 14:37:00|600|599.4|599.6|599.2|600|599.4|599.6|599.2|0
1744123030000|2025-04-08 14:37:10|599.8|599.4|600|599.4|600|599.6|599.8|599.4|1160
1744123040000|2025-04-08 14:37:20|599.8|599.6|599.8|599.4|600|599.6|599.6|599.4|0
1744123050000|2025-04-08 14:37:30|600|599.6|600|599.6|600|599.6|600|599.6|0
1744123060000|2025-04-08 14:37:40|600.2|599.8|599.8|599.4|600.2|599.8|599.8|599.4|795
1744123070000|2025-04-08 14:37:50|599.6|599.2|599.4|599|599.6|599.2|599.4|599|688
1744123080000|2025-04-08 14:38:00|599.6|598.8|599.6|599|599.6|599|599.6|598.8|1908
1744123090000|2025-04-08 14:38:10||599.4||599.2||599.4||599.2|7775
1744123100000|2025-04-08 14:38:20|599.4|598.8|599.4|599|599.4|599.2|599.2|598.8|717
1744123110000|2025-04-08 14:38:30|599.6|599.2|599.8|599.4|599.8|599.4|599.6|599|0
1744123120000|2025-04-08 14:38:40|599.6|599.2|600|599.4|600|599.6|599.6|599.2|642
1744123130000|2025-04-08 14:38:50|599.8||599.8||600||599.8||0
1744123140000|2025-04-08 14:39:00|600|599.6|600|599.6|600|599.6|600|599.6|0
1744123150000|2025-04-08 14:39:10|600.2|600|600.2|599.8|600.2|600|600.2|599.8|2521
1744123160000|2025-04-08 14:39:20|600.4|600|600.4|600|600.4|600|600.2|599.8|1638
1744123170000|2025-04-08 14:39:30||600.2||600.2||600.2||600.2|0
1744123180000|2025-04-08 14:39:40|600.2|600|600.2|599.8|600.2|600.2|600.2|599.8|0
1744123200000|2025-04-08 14:40:00|600.4|600|600.2|599.8|600.4|600|600.2|599.8|184
1744123220000|2025-04-08 14:40:20|600.4|600|600.2|599.8|600.4|600|600.2|599.8|398
1744123230000|2025-04-08 14:40:30|600||600.2||600.2||600||0
1744123240000|2025-04-08 14:40:40|599.8|599.4|599.8|599.4|599.8|599.6|599.8|599.4|645
1744123250000|2025-04-08 14:40:50|600|599.6|600.2|599.6|600.2|599.8|600|599.6|1350
1744123260000|2025-04-08 14:41:00|600|599.8|600|599.6|600|599.8|599.8|599.6|0
1744123270000|2025-04-08 14:41:10|599.8|599.4|599.4|599.2|599.8|599.4|599.4|599.2|1049
1744123280000|2025-04-08 14:41:20|599.6|599.4|599.4|599.2|599.6|599.4|599.4|599.2|1392
1744123290000|2025-04-08 14:41:30|599.6||599.6||599.6||599.6||0
1744123300000|2025-04-08 14:41:40|599.4|599|599.4|599|599.4|599.2|599.4|599|0
1744123310000|2025-04-08 14:41:50|599.6|599.2|599.6|599|599.6|599.2|599.6|599|330
1744123320000|2025-04-08 14:42:00|599.4|599.2|599.4|599|599.6|599.2|599.2|599|611
1744123330000|2025-04-08 14:42:10|599.6|599.2|599.6|599|599.6|599.2|599.4|599|0
1744123340000|2025-04-08 14:42:20||599.2||599.2||599.2||599.2|0
1744123360000|2025-04-08 14:42:40|599.8|599.4|599.8|599.4|599.8|599.4|599.8|599.4|0
1744123370000|2025-04-08 14:42:50|600|599.6|600|599.6|600.2|599.8|600|599.6|345
1744123380000|2025-04-08 14:43:00|599.6|599.2|599.2|598.8|599.6|599.2|599.2|598.8|4170
1744123390000|2025-04-08 14:43:10|599.4|599|599.4|599|599.4|599|599.4|599|0
1744123400000|2025-04-08 14:43:20|599.6|599.2|599.8|599.4|599.8|599.6|599.4|599|8138
1744123410000|2025-04-08 14:43:30||599.6||599.6||599.6||599.6|402
1744123420000|2025-04-08 14:43:40|599.6|599.2|599|598.6|599.6|599.2|599|598.6|4418
1744123430000|2025-04-08 14:43:50|599.2|598.8|599.2|599|599.2|599|599.2|598.8|0
1744123440000|2025-04-08 14:44:00|599.4|598.8|599.4|599|599.4|599|599.4|598.8|737
1744123450000|2025-04-08 14:44:10|599.6|599.2|599.4|599|599.6|599.2|599.4|599|2565
1744123460000|2025-04-08 14:44:20|599.6|598.8|599.2|598.8|599.6|598.8|599.2|598.8|0
1744123470000|2025-04-08 14:44:30|599.4|599|599.4|599|599.4|599|599.4|599|177
1744123480000|2025-04-08 14:44:40|599.2|598.8|599.2|598.8|599.4|598.8|599.2|598.8|30
1744123490000|2025-04-08 14:44:50|599.4|599|599.4|599|599.4|599|599.4|599|8508
1744123500000|2025-04-08 14:45:00|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|600
1744123510000|2025-04-08 14:45:10|598.8|598.4|598.8|598.4|598.8|598.4|598.6|598.4|1342
1744123520000|2025-04-08 14:45:20|598.6||598.6||598.6||598.6||0
1744123530000|2025-04-08 14:45:30|598.8|598.6|598.8|598.4|599|598.6|598.8|598.4|5374
1744123540000|2025-04-08 14:45:40|599|598.6|598.8|598.6|599|598.6|598.8|598.6|203
1744123550000|2025-04-08 14:45:50|599||598.8||599||598.8||0
1744123560000|2025-04-08 14:46:00|598.4|598.2|598.2|597.8|598.4|598.2|598|597.8|4282
1744123570000|2025-04-08 14:46:10|598.4|598|598.6|598.2|598.6|598.2|598.2|597.8|1621
1744123580000|2025-04-08 14:46:20|598.8|598.4|598.8|598.4|598.8|598.6|598.4|598.2|1482
1744123590000|2025-04-08 14:46:30|598.6||598.8||598.8||598.6||0
1744123600000|2025-04-08 14:46:40|598.6|598|598.6|598.2|598.6|598.2|598.6|598|0
1744123610000|2025-04-08 14:46:50|598.4|598|598.4|598|598.4|598|598.4|598|0
1744123640000|2025-04-08 14:47:20|598.2|598.2|599|598.6|599|598.6|598.2|598.2|2069
1744123650000|2025-04-08 14:47:30|598.8|598.8|598.8|598.6|598.8|598.8|598.8|598.6|0
1744123660000|2025-04-08 14:47:40|598.6|598|598.6|598.2|598.6|598.2|598.6|598|0
1744123670000|2025-04-08 14:47:50|598.8||598.8||598.8||598.6||1267
1744123680000|2025-04-08 14:48:00|598.6|598|598.4|597.8|598.6|598|598.2|597.8|3297
1744123690000|2025-04-08 14:48:10|598.2|598|598.2|597.8|598.4|598|598.2|597.8|0
1744123700000|2025-04-08 14:48:20|598||598.2||598.2||598||0
1744123710000|2025-04-08 14:48:30|598|597.6|598|597.6|598.2|597.6|598|597.6|0
1744123720000|2025-04-08 14:48:40|597.8|597.4|597.2|596.8|598|597.6|597.2|596.8|4917
1744123730000|2025-04-08 14:48:50|597.4|597|597.8|597.4|597.8|597.4|597.4|597|2598
1744123740000|2025-04-08 14:49:00|598|597.6|597.8|597.4|598|597.8|597.8|597.4|1469
1744123750000|2025-04-08 14:49:10|598|597.6|598|597.6|598|597.8|598|597.4|0
1744123760000|2025-04-08 14:49:20|597.8|597.4|597.6|597.2|598|597.4|597.6|597.2|3089
1744123770000|2025-04-08 14:49:30|597.4||597.6||597.6||597.4||6710
1744123780000|2025-04-08 14:49:40|597.4|597|597.6|597.2|597.6|597.2|597.4|596.8|0
1744123790000|2025-04-08 14:49:50|597.4|596.8|597|596.8|597.4|596.8|596.8|596.4|5247
1744123800000|2025-04-08 14:50:00|597.2|597|597.4|597|597.4|597|597.2|597|859
1744123810000|2025-04-08 14:50:10|597.2||597.2||597.2||597.2||0
1744123820000|2025-04-08 14:50:20|596.8|596.4|596.6|596.4|596.8|596.4|596.6|596.4|575
1744123830000|2025-04-08 14:50:30|596.8|596.6|596.8|596.6|597|596.6|596.8|596.6|2717
1744123840000|2025-04-08 14:50:40|597|596.4|597.2|596.8|597.2|596.8|597|596.4|1695
1744123850000|2025-04-08 14:50:50|597|597|597|596.6|597|597|597|596.6|3997
1744123860000|2025-04-08 14:51:00|596.8|596.4|596.6|596|596.8|596.4|596.2|596|895
1744123870000|2025-04-08 14:51:10|596.8|596.2|596.6|596.2|596.8|596.4|596.6|596.2|1463
1744123880000|2025-04-08 14:51:20|596.4|596|596.4|596|596.4|596.2|596.4|596|546
1744123890000|2025-04-08 14:51:30|596.2|595.6|596.2|595.6|596.2|595.8|596|595.4|1472
1744123900000|2025-04-08 14:51:40|595.8|595.8|595.8|595.4|595.8|595.8|595.6|595.2|510
1744123910000|2025-04-08 14:51:50|596|595.6|596|595.6|596|595.6|596|595.6|4693
1744123920000|2025-04-08 14:52:00|595.8|595.4|595.8|595.4|595.8|595.6|595.8|595.4|0
1744123930000|2025-04-08 14:52:10|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595.2|5235
1744123940000|2025-04-08 14:52:20|595.2|594.8|595.8|595.4|595.8|595.4|595.2|594.8|23199
1744123950000|2025-04-08 14:52:30|596|595.6|595.6|595.4|596.2|595.8|595.6|595.2|938
1744123960000|2025-04-08 14:52:40|595.8|595.2|595.6|595.2|595.8|595.2|595.6|595.2|285
1744123970000|2025-04-08 14:52:50|595.8|595.4|595.8|595.2|596.2|595.8|595.6|595.2|3706
1744123980000|2025-04-08 14:53:00|595.6|595.4|595.8|595.4|595.8|595.4|595.6|595.2|0
1744123990000|2025-04-08 14:53:10|595.6|595.2|595.6|595.2|595.8|595.2|595.6|595.2|748
1744124000000|2025-04-08 14:53:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|190
1744124010000|2025-04-08 14:53:30||595||594.8||595||594.8|0
1744124020000|2025-04-08 14:53:40||595||594.8||595||594.8|0
1744124030000|2025-04-08 14:53:50|595.6|595|595.6|595.2|595.6|595.2|595.4|594.8|880
1744124040000|2025-04-08 14:54:00||595.4||595||595.4||595|0
1744124050000|2025-04-08 14:54:10|595.4|595.2|595.6|595.2|595.6|595.2|595.4|595.2|0
1744124060000|2025-04-08 14:54:20||595.4||595.2||595.4||595.2|0
1744124070000|2025-04-08 14:54:30|595|594.6|595|594.6|595|594.6|595|594.6|230
1744124080000|2025-04-08 14:54:40|594.8|594.4|594.8|594.4|594.8|594.6|594.6|594.4|1277
1744124090000|2025-04-08 14:54:50|595|594.6|594.8|594.4|595|594.6|594.8|594.4|800
1744124100000|2025-04-08 14:55:00|595|594.6|595|594.8|595|594.8|595|594.6|4198
1744124110000|2025-04-08 14:55:10|594.6|594.4|594.8|594.4|594.8|594.4|594.6|594.2|2350
1744124120000|2025-04-08 14:55:20|594.6||594.6||594.6||594.6||2878
1744124130000|2025-04-08 14:55:30|594.8|594|594.8|594.4|594.8|594.4|594.8|594|2453
1744124140000|2025-04-08 14:55:40||594.6||594.4||594.6||594.4|681
1744124150000|2025-04-08 14:55:50|595|594.6|595.2|594.8|595.2|594.8|595|594.6|748
1744124170000|2025-04-08 14:56:10|595.4|595|595.2|595|595.4|595|595.2|595|0
1744124180000|2025-04-08 14:56:20|595|594.6|595|594.6|595|594.6|595|594.6|0
1744124210000|2025-04-08 14:56:50|595.2|594.8|595.6|595.2|596|595.8|595.2|594.8|4306
1744124220000|2025-04-08 14:57:00|595.4|595|596|595.8|596.2|595.8|595.4|595|2024
1744124230000|2025-04-08 14:57:10|595.8|595.4|596|595.4|596|595.4|595.8|595.4|1208
1744124240000|2025-04-08 14:57:20|595.8||595.8||595.8||595.8||3238
1744124250000|2025-04-08 14:57:30|595.6|595.2|595.4|595|595.6|595.2|595.4|595|160
1744124260000|2025-04-08 14:57:40|595.6|595.2|595.8|595.4|595.8|595.4|595.6|595.2|683
1744124270000|2025-04-08 14:57:50|596.2|595.6|595.8|595.4|596.2|595.8|595.8|595.4|3170
1744124280000|2025-04-08 14:58:00|596|595.8|595.6|595.2|596|595.8|595.6|595.2|2479
1744124290000|2025-04-08 14:58:10|595.4|595|595.6|595|595.6|595.4|595.4|595|8753
1744124310000|2025-04-08 14:58:30|595.4||595.6||595.6||595.4||0
1744124320000|2025-04-08 14:58:40|595.4|595.2|595.6|595.4|595.6|595.4|595.2|595.2|283
1744124330000|2025-04-08 14:58:50|595.8|595.6|596|595.6|596|595.8|595.8|595.6|792
1744124350000|2025-04-08 14:59:10||595.8||595.6||595.8||595.6|999
1744124360000|2025-04-08 14:59:20|595.8|595.4|595.8|595.6|595.8|595.6|595.6|595.4|0
1744124370000|2025-04-08 14:59:30|596|595.8|596.2|595.8|596.2|595.8|596|595.8|187
1744124380000|2025-04-08 14:59:40|596||596||596.2||596||0
1744124390000|2025-04-08 14:59:50|596.2|595.6|595.8|595.6|596.2|595.6|595.8|595.6|867
1744124400000|2025-04-08 15:00:00|596|596|597|596.6|597|596.6|596|596|1453
1744124420000|2025-04-08 15:00:20|597.2|596.8|597.4|597|597.4|597|597.2|596.8|1065
1744124440000|2025-04-08 15:00:40|597.2|596.8|597.2|596.8|597.2|596.8|597|596.8|300
1744124450000|2025-04-08 15:00:50|597.4|597|597.2|596.8|597.4|597|597.2|596.8|746
1744124460000|2025-04-08 15:01:00|597.4|597|596.8|596.4|597.4|597|596.8|596.4|1148
1744124470000|2025-04-08 15:01:10|597|596.6|596.8|596.4|597|596.6|596.8|596.4|0
1744124480000|2025-04-08 15:01:20|596.4|596|597|596.6|597|596.6|596.4|596|1794
1744124490000|2025-04-08 15:01:30|597.2|596.8|597.2|596.8|597.2|596.8|597.2|596.8|496
1744124500000|2025-04-08 15:01:40|596.6|596.4|596.6|596.2|596.6|596.4|596.6|596|941
1744124510000|2025-04-08 15:01:50|||||||||100
1744124520000|2025-04-08 15:02:00|596.8|596.4|596.8|596.4|596.8|596.6|596.8|596.4|337
1744124530000|2025-04-08 15:02:10|597|596.6|597|596.6|597|596.6|597|596.6|362
1744124540000|2025-04-08 15:02:20|597.2|596.8|597.4|596.8|597.4|596.8|597.2|596.8|0
1744124550000|2025-04-08 15:02:30|597.6|597|597.6|597.2|597.6|597.2|597.6|597|43
1744124560000|2025-04-08 15:02:40|598|597.4|597.6|597.2|598|597.6|597.6|597.2|0
1744124570000|2025-04-08 15:02:50|597.8|597.4|597.6|597.2|597.8|597.4|597.6|597.2|1165
1744124580000|2025-04-08 15:03:00|597.4||597.4||597.4||597.4||0
1744124590000|2025-04-08 15:03:10|597.2|596.8|597.4|597|597.4|597|597.2|596.8|14
1744124600000|2025-04-08 15:03:20|597.6|597.2|598|597.6|598|597.6|597.6|597.2|1370
1744124610000|2025-04-08 15:03:30|597.6|597|597.8|597.4|597.8|597.4|597.4|597|5898
1744124620000|2025-04-08 15:03:40|597.6|597.2|598|597.6|598|597.6|597.6|597.2|0
1744124630000|2025-04-08 15:03:50|||||||||78
1744124640000|2025-04-08 15:04:00|597.6|597.2|597.6|597.2|598|597.6|597.6|597.2|3634
1744124650000|2025-04-08 15:04:10|597.4|597|597|596.6|597.4|597|597|596.6|1827
1744124670000|2025-04-08 15:04:30|597.2|596.8|597|596.8|597.2|596.8|597|596.6|0
1744124680000|2025-04-08 15:04:40|597.2|596.6|597.4|597|597.4|597|597.2|596.6|641
1744124690000|2025-04-08 15:04:50|597.6|597.2|597.4|597|597.6|597.2|597.2|597|2296
1744124700000|2025-04-08 15:05:00|597.2|596.6|597|596.4|597.4|596.6|597|596.4|678
1744124710000|2025-04-08 15:05:10|596.8|596.6|597|596.6|597|596.6|596.8|596.6|873
1744124720000|2025-04-08 15:05:20|596.8|596.4|596.8|596.4|596.8|596.4|596.6|596.4|0
1744124730000|2025-04-08 15:05:30|596.6|596.2|597|596.6|597|596.6|596.4|596.2|4459
1744124740000|2025-04-08 15:05:40|||||||||26
1744124750000|2025-04-08 15:05:50|596.8||597||597||596.8||0
1744124770000|2025-04-08 15:06:10|597.2|597|597|596.6|597.4|597|597|596.6|3754
1744124780000|2025-04-08 15:06:20|596.8|596.4|596.4|596.2|596.8|596.4|596.4|596.2|5008
1744124790000|2025-04-08 15:06:30|596.6|596.4|596.8|596.4|596.8|596.4|596.6|596.4|752
1744124800000|2025-04-08 15:06:40|597|596.6|596.8|596.6|597|596.6|596.8|596.6|0
1744124810000|2025-04-08 15:06:50|597||597||597||597||699
1744124820000|2025-04-08 15:07:00|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|6773
1744124830000|2025-04-08 15:07:10|596.6|596.2|596.6|596.2|597|596.6|596.6|596.2|577
1744124840000|2025-04-08 15:07:20|596.8|596.4|597.2|596.8|597.4|597|596.8|596.4|982
1744124850000|2025-04-08 15:07:30|597.4|597|597.2|596.8|597.4|597|597.2|596.8|0
1744124870000|2025-04-08 15:07:50|597||597.2||597.2||597||0
1744124880000|2025-04-08 15:08:00|597|596.6|596.8|596.6|597.2|596.6|596.8|596.6|0
1744124890000|2025-04-08 15:08:10|596.6|596.2|596.4|596.2|596.6|596.2|596.4|596.2|650
1744124900000|2025-04-08 15:08:20|596.6|595.8|596.2|595.8|596.6|595.8|596|595.8|0
1744124910000|2025-04-08 15:08:30|596|596|596.4|596|596.4|596|596|596|1181
1744124920000|2025-04-08 15:08:40|596.6|596.2|596.6|596.2|596.6|596.2|596.6|596.2|297
1744124930000|2025-04-08 15:08:50|596.4|595.8|596.2|595.8|596.6|595.8|596|595.8|683
1744124940000|2025-04-08 15:09:00|596.4|596|596.2|595.8|596.4|596|596.2|595.8|373
1744124950000|2025-04-08 15:09:10|596.4|596|596.4|596|596.4|596|596.4|596|3028
1744124970000|2025-04-08 15:09:30|596.6|596.2|596.8|596.4|596.8|596.4|596.6|596.2|1340
1744124980000|2025-04-08 15:09:40|596.6|596.2|596.6|596.2|596.8|596.4|596.6|596.2|0
1744124990000|2025-04-08 15:09:50|596.4|596.4|596.8|596.6|597|596.6|596.4|596.4|700
1744125000000|2025-04-08 15:10:00|597||597||597||596.8||388
1744125020000|2025-04-08 15:10:20|597.2|596.8|597|596.6|597.2|596.8|597|596.6|988
1744125030000|2025-04-08 15:10:30|596.8||597||597||596.8||0
1744125040000|2025-04-08 15:10:40|596.8|596.4|596.8|596.4|597|596.4|596.6|596.4|0
1744125050000|2025-04-08 15:10:50|597|596.6|597|596.6|597.2|596.8|597|596.6|381
1744125060000|2025-04-08 15:11:00||596.8||596.6||596.8||596.6|213
1744125070000|2025-04-08 15:11:10|596.8|596.4|597|596.6|597|596.6|596.8|596.4|9833
1744125080000|2025-04-08 15:11:20|596.8|596.4|596.8|596.4|596.8|596.4|596.8|596.4|174
1744125090000|2025-04-08 15:11:30|596.6|596.6|597|596.8|597.2|596.8|596.6|596.6|1746
1744125100000|2025-04-08 15:11:40|597.2|596.6|597|596.6|597.2|596.8|596.8|596.6|0
1744125110000|2025-04-08 15:11:50|596.8||597||597||596.8||0
1744125120000|2025-04-08 15:12:00|596.8|596.4|596.2|595.8|596.8|596.4|596.2|595.8|148
1744125130000|2025-04-08 15:12:10|596|595.6|595.4|595|596|595.6|595.4|595|0
1744125140000|2025-04-08 15:12:20|595.6|595.2|595.4|595|595.6|595.2|595.4|595|2689
1744125150000|2025-04-08 15:12:30|595.2|594.8|595.2|594.8|595.4|595|595.2|594.8|0
1744125160000|2025-04-08 15:12:40|595|594.6|595|594.6|595|594.6|594.8|594.4|2169
1744125170000|2025-04-08 15:12:50|594.8|594.4|594.8|594.4|595|594.6|594.8|594.4|2032
1744125180000|2025-04-08 15:13:00|594.6|594.6|595|594.4|595|594.6|594.6|594.2|1368
1744125190000|2025-04-08 15:13:10|594.8|594.6|594.6|594.2|594.8|594.6|594.6|594.2|0
1744125200000|2025-04-08 15:13:20|594.4|594.4|594.4|594.2|594.6|594.4|594.4|594.2|0
1744125210000|2025-04-08 15:13:30|594.6||594.6||594.6||594.6||240
1744125220000|2025-04-08 15:13:40|594.8|594.4|594.8|594.6|595|594.8|594.8|594.4|1414
1744125230000|2025-04-08 15:13:50|595|594.4|594.8|594.4|595|594.4|594.6|594.4|5710
1744125240000|2025-04-08 15:14:00|595|594.6|594.8|594.6|595|594.6|594.8|594.4|0
1744125250000|2025-04-08 15:14:10|595||595||595||595||564
1744125260000|2025-04-08 15:14:20|594.8|594.4|595|594.6|595|594.8|594.8|594.4|2309
1744125280000|2025-04-08 15:14:40|594.8||594.8||595||594.8||0
1744125290000|2025-04-08 15:14:50|595|594.8|595|594.8|595|594.8|595|594.8|0
1744125300000|2025-04-08 15:15:00|595.4|595|595.4|595|595.6|595|595.2|594.8|2939
1744125310000|2025-04-08 15:15:10|595.6|595.2|596|595.4|596|595.4|595.6|595.2|41
1744125320000|2025-04-08 15:15:20|596.2|595.2|596|595.4|596.2|595.4|595.8|595.2|6077
1744125330000|2025-04-08 15:15:30|595.8|595.2|596|595.4|596|595.4|595.8|595.2|2123
1744125340000|2025-04-08 15:15:40|595.6|595|595.4|594.8|595.6|595|595.4|594.8|1152
1744125350000|2025-04-08 15:15:50|595.6|595|595.6|595|595.6|595|595.2|594.8|918
1744125360000|2025-04-08 15:16:00|595.2|594.8|595.4|595|595.6|595|595.2|594.6|2319
1744125370000|2025-04-08 15:16:10|595.2|594.8|595|594.6|595.4|595|595|594.6|1078
1744125380000|2025-04-08 15:16:20|595.2|594.8|595.4|594.8|595.4|594.8|595.2|594.6|550
1744125390000|2025-04-08 15:16:30|595.2|594.6|595.4|595|595.4|595|595.2|594.6|0
1744125400000|2025-04-08 15:16:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|0
1744125420000|2025-04-08 15:17:00|595.4|595|595.2|594.8|595.6|595|595.2|594.8|430
1744125440000|2025-04-08 15:17:20|595.4|594.6|595|594.6|595.4|594.8|595|594.6|1091
1744125450000|2025-04-08 15:17:30|594.8|594.2|594.4|594|595|594.4|594.4|594|1246
1744125460000|2025-04-08 15:17:40|594.8|594.2|594.8|594.2|594.8|594.4|594.6|594.2|1197
1744125470000|2025-04-08 15:17:50|594.6|594|595|594.4|595|594.4|594.6|594|430
1744125480000|2025-04-08 15:18:00|594.8|594.2|594.6|594.2|594.8|594.4|594.6|594.2|174
1744125500000|2025-04-08 15:18:20|594.4|594|594.6|594|594.8|594.2|594.4|594|0
1744125510000|2025-04-08 15:18:30|595|594.4|595.2|594.6|595.2|594.6|594.8|594.2|695
1744125520000|2025-04-08 15:18:40|595|594.4|595.2|594.8|595.2|594.8|594.8|594.4|0
1744125530000|2025-04-08 15:18:50|595|594.6|595.2|594.8|595.2|594.8|595|594.6|0
1744125540000|2025-04-08 15:19:00||594.6||594.6||594.8||594.6|2618
1744125550000|2025-04-08 15:19:10|595.4|594.8|595.2|594.6|595.4|594.8|595.2|594.6|986
1744125560000|2025-04-08 15:19:20|595.4|594.8|595.4|594.8|595.4|594.8|595.4|594.8|3083
1744125580000|2025-04-08 15:19:40|595.2|595|595.8|595.2|595.8|595.2|595.2|595|1167
1744125590000|2025-04-08 15:19:50|595.6|595|595.6|595.2|595.6|595.2|595.4|595|640
1744125600000|2025-04-08 15:20:00|595.8|595|595.8|595.4|595.8|595.4|595.6|595|160
1744125610000|2025-04-08 15:20:10|595.6|595.2|596|595.4|596|595.4|595.6|595.2|1705
1744125620000|2025-04-08 15:20:20|595.8|595.6|595.8|595.2|596|595.6|595.8|595.2|1448
1744125630000|2025-04-08 15:20:30|595.6|595.4|595.4|594.8|595.8|595.4|595.4|594.8|0
1744125640000|2025-04-08 15:20:40|595.6|595.2|595.6|595.2|596|595.4|595.6|595|0
1744125650000|2025-04-08 15:20:50|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|0
1744125660000|2025-04-08 15:21:00|595.6|595|595.4|595|595.6|595|595.4|595|5184
1744125670000|2025-04-08 15:21:10|595.2|594.8|595.4|595|595.4|595|595.2|594.8|2480
1744125680000|2025-04-08 15:21:20|595.2|594.8|595.2|594.8|595.4|595|595.2|594.8|0
1744125690000|2025-04-08 15:21:30|595.4|595.2|595.4|594.8|595.8|595.2|595.4|594.8|541
1744125700000|2025-04-08 15:21:40|595.6|595.2|595.8|595.4|595.8|595.4|595.6|595.2|3076
1744125710000|2025-04-08 15:21:50|596|595.2|596|595.4|596|595.6|596|595.2|1963
1744125720000|2025-04-08 15:22:00|595.6|595.2|596|595.4|596|595.4|595.6|595.2|0
1744125740000|2025-04-08 15:22:20|595.8|595.2|595.6|595|595.8|595.2|595.6|595|0
1744125750000|2025-04-08 15:22:30|595.4|595.2|595.4|594.8|595.4|595.2|595|594.6|3699
1744125760000|2025-04-08 15:22:40|595.2|594.6|595.2|594.6|595.2|594.6|595.2|594.6|0
1744125770000|2025-04-08 15:22:50|595|594.8|595.2|594.8|595.2|594.8|595|594.8|131
1744125780000|2025-04-08 15:23:00|595|594.6|595|594.4|595.2|594.8|595|594.4|1665
1744125790000|2025-04-08 15:23:10|595.2|594.6|594.8|594.2|595.2|594.6|594.6|594.2|219
1744125800000|2025-04-08 15:23:20|594.4|594.4|594.4|594|594.6|594.4|594.4|594|1310
1744125810000|2025-04-08 15:23:30|594.6|593.8|594.4|594|594.6|594|594.4|593.8|0
1744125820000|2025-04-08 15:23:40|594.6|593.8|594.6|594|594.6|594|594.6|593.8|174
1744125830000|2025-04-08 15:23:50|594.4||594.4||594.4||594.4||0
1744125840000|2025-04-08 15:24:00|595|594.4|594.8|594.2|595|594.4|594.6|594|1801
1744125850000|2025-04-08 15:24:10|594.6|594|594.4|593.8|594.6|594|594.4|593.8|1167
1744125870000|2025-04-08 15:24:30|594.6|594|594.6|594|594.8|594.2|594.6|594|509
1744125880000|2025-04-08 15:24:40|594.8|594.2|594.6|594.2|594.8|594.2|594.4|594|1920
1744125890000|2025-04-08 15:24:50|594.4|594|594.8|594.2|595|594.4|594.4|594|925
1744125900000|2025-04-08 15:25:00|595|594.6|594.6|594.2|595.2|594.6|594.6|594|4523
1744125910000|2025-04-08 15:25:10|594.4|594|594.6|594|594.6|594.2|594.4|594|0
1744125920000|2025-04-08 15:25:20|594.8|594.4|595.4|595|595.4|595|594.6|594.2|4539
1744125930000|2025-04-08 15:25:30|595.6|594.8|595.4|594.8|595.6|595|595.4|594.8|2295
1744125940000|2025-04-08 15:25:40|595.2|594.6|595.4|594.8|595.4|594.8|595|594.4|0
1744125950000|2025-04-08 15:25:50|595.2|594.6|595.8|595.4|595.8|595.4|595.2|594.6|1573
1744125960000|2025-04-08 15:26:00|595.6|595.2|595.4|595|595.8|595.4|595.4|595|2447
1744125970000|2025-04-08 15:26:10|595.6|595.2|595.6|595.2|595.6|595.2|595.4|594.8|1658
1744125980000|2025-04-08 15:26:20|595.4|595|595.4|595|595.4|595|595.4|595|0
1744126000000|2025-04-08 15:26:40|595.6|595.4|596|595.6|596|595.6|595.6|595.2|802
1744126010000|2025-04-08 15:26:50|595.8|595.4|596|595.4|596|595.4|595.8|595.4|0
1744126020000|2025-04-08 15:27:00|596.2|595.6|596.2|595.8|596.2|595.8|596|595.4|0
1744126030000|2025-04-08 15:27:10|596|595.6|596|595.6|596|595.6|596|595.6|0
1744126040000|2025-04-08 15:27:20|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.8|0
1744126050000|2025-04-08 15:27:30|596|595.6|596|595.4|596|595.6|596|595.4|0
1744126060000|2025-04-08 15:27:40|595.8|595.6|595.8|595.2|596|595.6|595.8|595.2|403
1744126070000|2025-04-08 15:27:50|596.2|595.6|596|595.4|596.2|595.6|596|595.4|0
1744126080000|2025-04-08 15:28:00|596.2|595.8|596|595.6|596.2|595.8|596|595.6|315
1744126090000|2025-04-08 15:28:10|596.2|595.8|596.2|595.8|596.2|595.8|596|595.6|1938
1744126100000|2025-04-08 15:28:20|596.4||596.4||596.4||596.4||1502
1744126110000|2025-04-08 15:28:30|596.2|595.6|596.2|595.8|596.4|595.8|596|595.6|3549
1744126120000|2025-04-08 15:28:40|596|595.6|596|595.6|596|595.6|596|595.6|0
1744126130000|2025-04-08 15:28:50|596.2|595.8|596|595.6|596.2|595.8|596|595.6|862
1744126140000|2025-04-08 15:29:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|533
1744126150000|2025-04-08 15:29:10|595.6|595|595.8|595.4|595.8|595.4|595.6|595|526
1744126160000|2025-04-08 15:29:20|595.6|595.2|596|595.4|596|595.4|595.6|595.2|1520
1744126170000|2025-04-08 15:29:30|596.2|595.6|595.8|595.4|596.2|595.6|595.6|595.2|519
1744126180000|2025-04-08 15:29:40|595.6|595.2|595.8|595.4|595.8|595.4|595.6|595.2|3091
1744126190000|2025-04-08 15:29:50|595.6|595.2|595.6|595.2|595.8|595.4|595.6|595.2|1818
1744182020000|2025-04-09 07:00:20|578.8|577.2|578.6|577|581.4|579.6|578.2|577|0
1744182030000|2025-04-09 07:00:30|578.4|568.2|578|576|578.6|576|577.2|568.2|0
1744182040000|2025-04-09 07:00:40|579.6|575.8|578.8|577.4|579.6|577.8|578.2|575.8|0
1744182060000|2025-04-09 07:01:00|579.2|577.6|579.2|576|579.2|578.2|579.2|576|0
1744182070000|2025-04-09 07:01:10|579.8|577.6|579|570.6|579.8|578.8|579|570.6|0
1744182080000|2025-04-09 07:01:20|579.2|577|579.8|578.6|579.8|578.6|579|576.8|0
1744182100000|2025-04-09 07:01:40|580.6|578.8|580.6|579.2|580.6|579.4|580.6|578.8|0
1744182110000|2025-04-09 07:01:50|580|579.4|579.4|578.2|580.2|579.4|579.4|578.2|0
1744182120000|2025-04-09 07:02:00|579.6|578.4|580.8|579.6|580.8|579.6|579.4|578.4|0
1744182130000|2025-04-09 07:02:10|581|579.8|582|581.2|582.2|581.2|580.8|579.8|0
1744182140000|2025-04-09 07:02:20|583.2|581.4|582.2|581.2|583.2|582.2|582.2|581.2|1729
1744182150000|2025-04-09 07:02:30|582|582.4|583.6|582.6|583.6|582.6|582|582.4|1350
1744182160000|2025-04-09 07:02:40|583.8|582.8|584.4|583.6|584.8|584|583.4|582.6|2223
1744182170000|2025-04-09 07:02:50|584.2|583.4|585.4|584.6|585.4|584.6|584.2|583.4|4947
1744182180000|2025-04-09 07:03:00|585.2|584.4|587|586|587|586|585.2|584.4|6663
1744182190000|2025-04-09 07:03:10|586.8|586.2|585.2|584.2|587|586.2|585|584.2|5756
1744182200000|2025-04-09 07:03:20|584.6|584|583.2|582.4|585|584|583.2|582.4|5085
1744182210000|2025-04-09 07:03:30|582.8|582|583|582.4|583.2|582.8|582.4|581.6|1854
1744182220000|2025-04-09 07:03:40|583.6|582.8|586|585.4|586|585.4|583.6|582.8|25505
1744182230000|2025-04-09 07:03:50|586.6|585.6|587|586.6|587|586.6|586.4|585.6|1378
1744182240000|2025-04-09 07:04:00|587.2|587|588.2|587.4|588.2|587.4|587|586.2|4412
1744182250000|2025-04-09 07:04:10|588|587.2|588.6|587.8|588.8|588|587.8|587.2|10974
1744182260000|2025-04-09 07:04:20|588.4|588|588.4|587.8|589|588.2|588.2|587.2|392
1744182270000|2025-04-09 07:04:30|588.2|587.6|587.4|586.8|588.2|587.6|586.8|586.4|157
1744182280000|2025-04-09 07:04:40|587.6|586.6|587.8|587|587.8|587|587.4|586.4|0
1744182290000|2025-04-09 07:04:50|587.6|586.8|586.6|585.8|587.6|586.8|586|585.4|624
1744182300000|2025-04-09 07:05:00|586.4|585.6|586|585.4|586.6|585.8|586|585.4|1053
1744182310000|2025-04-09 07:05:10|585.8|585.2|585.2|584.4|585.8|585.2|584.6|584|1919
1744182320000|2025-04-09 07:05:20|585|584.2|584.8|584.4|585|584.4|584.8|584.2|0
1744182330000|2025-04-09 07:05:30|585|584.6|585.8|585.2|585.8|585.2|585|584.4|3766
1744182340000|2025-04-09 07:05:40|586.2|585.4|585.6|585|586.2|585.8|585.6|585|1688
1744182350000|2025-04-09 07:05:50|585.4|584.4|585.4|584.6|585.4|584.6|584.6|584.2|4038
1744182360000|2025-04-09 07:06:00|585.2|584.8|585.2|584.6|585.4|585|585.2|584.4|3484
1744182370000|2025-04-09 07:06:10|585|584.4|583.8|583.4|585|584.6|583.6|583|4882
1744182380000|2025-04-09 07:06:20|583.4|583.2|582.6|582|583.6|583.2|582.6|582|170
1744182390000|2025-04-09 07:06:30|582.4|581.8|582.6|581.8|583.2|582.4|582.4|581.6|1630
1744182400000|2025-04-09 07:06:40|583.2|582.4|582.4|582|583.2|582.4|582.4|582|1406
1744182410000|2025-04-09 07:06:50|582.6|581.6|581.8|581|582.8|581.6|581.2|580.6|1089
1744182420000|2025-04-09 07:07:00|582|581.2|581.6|581|582|581.6|581.6|581|668
1744182430000|2025-04-09 07:07:10|581.2|580.6|580.8|580.2|581.2|580.6|580.6|580|717
1744182440000|2025-04-09 07:07:20|581|580.4|580.4|580|581.2|580.8|580.4|580|515
1744182450000|2025-04-09 07:07:30|580|579.4|580|579.4|580.8|580|580|579.4|0
1744182460000|2025-04-09 07:07:40|580.2|579.2|580.2|579.6|580.8|580|579.6|579.2|2804
1744182470000|2025-04-09 07:07:50|580.4|579.8|580|579.6|580.6|580|580|579.6|6687
1744182480000|2025-04-09 07:08:00|579.8|579.4|580.8|579.8|581|580.6|579.8|579.4|1766
1744182490000|2025-04-09 07:08:10|580.6|580|580.8|580.2|581|580.2|580.6|580|0
1744182500000|2025-04-09 07:08:20|580.6|580.4|580.8|579.8|580.8|580.4|580.4|579.6|0
1744182510000|2025-04-09 07:08:30|581.6|580|580.4|579.6|581.6|580.8|580.4|579.6|1876
1744182520000|2025-04-09 07:08:40|580.6|579.8|581.8|581|581.8|581|580.6|579.6|1562
1744182530000|2025-04-09 07:08:50|581|581.2|580.6|579.6|581|581.2|580.6|579.6|0
1744182540000|2025-04-09 07:09:00|580.2|579.8|580.8|580.4|581|580.6|580.2|579.8|771
1744182550000|2025-04-09 07:09:10|581|580|580.6|580|581.4|580.6|580.6|580|2132
1744182560000|2025-04-09 07:09:20|580.2|579.6|580.8|580|581.2|580.4|580.2|579.4|1110
1744182570000|2025-04-09 07:09:30|581|580.2|581.8|581.4|581.8|581.4|581|580.2|1191
1744182580000|2025-04-09 07:09:40|582|581.6|581.6|580.8|582|581.6|581.4|580.8|2009
1744182590000|2025-04-09 07:09:50|581.4|580.4|581.8|581.2|581.8|581.2|581.2|580.4|1438
1744182600000|2025-04-09 07:10:00|581.6|581|581.8|581.2|581.8|581.4|581.6|581|1406
1744182610000|2025-04-09 07:10:10|582.6|581.4|581.6|580.8|582.8|582.2|581.6|580.8|792
1744182620000|2025-04-09 07:10:20|581.4|581|582.6|581.8|582.6|581.8|581.4|581|0
1744182630000|2025-04-09 07:10:30|582.8|582.2|583.4|582.6|583.4|582.6|582.8|582.2|0
1744182640000|2025-04-09 07:10:40|583.2|582.4|583|582|583.2|582.4|582.8|581.8|702
1744182650000|2025-04-09 07:10:50|583.4|582.2|583.8|583|583.8|583|583.4|582.2|183
1744182660000|2025-04-09 07:11:00|583.6|582.8|583.4|582.6|583.8|582.8|583.2|582.6|0
1744182670000|2025-04-09 07:11:10|583.2|582.4|584|583.2|584|583.2|583.2|582.4|0
1744182680000|2025-04-09 07:11:20|584.2|583.4|584.4|583.6|584.4|583.6|583.6|582.8|0
1744182690000|2025-04-09 07:11:30|585|583.8|585|584.2|585|584.2|585|583.4|140
1744182700000|2025-04-09 07:11:40|585.2|584|585.4|584.6|585.6|585.2|585.2|584|6812
1744182710000|2025-04-09 07:11:50|585.2|584.4|585.2|584.4|585.6|584.8|585.2|584.4|0
1744182720000|2025-04-09 07:12:00|585|584.2|585.8|585.2|585.8|585.2|584.8|584.2|1656
1744182730000|2025-04-09 07:12:10|585.6|585.4|586|585.2|586.2|585.4|585.6|585|1403
1744182740000|2025-04-09 07:12:20|586.2|585.4|585.6|584.8|586.6|585.6|585.6|584.8|1484
1744182750000|2025-04-09 07:12:30|585.4|584.2|585.4|584.6|585.6|584.6|585|584.2|0
1744182760000|2025-04-09 07:12:40|585|584.2|584.8|583.8|585.2|584.2|584.6|583.8|354
1744182770000|2025-04-09 07:12:50|585|584|585|584.4|585.2|584.4|585|584|100
1744182780000|2025-04-09 07:13:00|584.8|584.6|584.4|583.4|585.4|584.6|584.4|583.4|618
1744182790000|2025-04-09 07:13:10|584.2|583.6|583|582|584.4|583.6|583|582|8635
1744182800000|2025-04-09 07:13:20||582.2||582.2||582.4||582|0
1744182810000|2025-04-09 07:13:30|583.2|582.4|584.2|583.8|584.6|583.8|583.2|582.4|2269
1744182820000|2025-04-09 07:13:40|584.6|584|582.8|582|584.8|584|582.8|582|480
1744182830000|2025-04-09 07:13:50|582.6|581.8|582|581.2|582.6|582|581.8|581|4554
1744182840000|2025-04-09 07:14:00|582.2|581|581.8|581.2|582.2|582|581.8|581|650
1744182850000|2025-04-09 07:14:10|582|581|581.6|581|582.2|581.6|581.6|581|6456
1744182860000|2025-04-09 07:14:20|581.8|580.8|581.8|581.2|581.8|581.2|581.8|580.8|857
1744182870000|2025-04-09 07:14:30|581.6|581|581.8|581.4|581.8|581.4|581.4|580.6|1962
1744182880000|2025-04-09 07:14:40|582.2|581.8|582.4|582|582.4|582|582.2|581.8|0
1744182890000|2025-04-09 07:14:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.2|635
1744182900000|2025-04-09 07:15:00|583|582.2|583.2|582.6|583.8|583.2|582.8|582.2|650
1744182910000|2025-04-09 07:15:10|583.4|582.2|583.2|582.4|583.4|582.6|583|582.2|1407
1744182920000|2025-04-09 07:15:20|583|582.2|583.2|582.6|583.4|582.6|582.8|582.2|3357
1744182930000|2025-04-09 07:15:30|583|582.4|582|581|583|582.6|582|581|210
1744182940000|2025-04-09 07:15:40|582.2|581.2|581.4|581|582.2|581.8|581.4|580.4|1349
1744182950000|2025-04-09 07:15:50|581.6|581.2|583|582.4|583.2|582.4|581.6|581.2|1439
1744182960000|2025-04-09 07:16:00|582.8|582.6|583|582.6|583.4|582.6|582.8|582|571
1744182970000|2025-04-09 07:16:10||582.4||582.4||582.6||582.4|0
1744182980000|2025-04-09 07:16:20|582.8|582.6|582.2|581.8|582.8|582.6|582.2|581.6|1403
1744182990000|2025-04-09 07:16:30|582.8|581.6|583.2|582.6|583.2|582.6|582.8|581.6|5891
1744183000000|2025-04-09 07:16:40|582.8|582.8|582.8|582.2|582.8|583|582.8|582.2|10
1744183010000|2025-04-09 07:16:50|583.2|582.4|583.2|582.6|583.2|582.8|583.2|582.2|7352
1744183020000|2025-04-09 07:17:00|583|582.4|583.4|582.8|583.4|582.8|583|582.4|1631
1744183030000|2025-04-09 07:17:10|583.8|583|584|583.2|584|583.4|583.8|582.8|1726
1744183040000|2025-04-09 07:17:20|584.4|583.4|584.6|584.4|584.6|584.4|584.4|583.4|1130
1744183050000|2025-04-09 07:17:30|585|584.2|585.4|584.6|585.8|585|585|584.2|6108
1744183060000|2025-04-09 07:17:40|585.6|584.8|585|584.2|585.6|584.8|584.6|583.8|1025
1744183070000|2025-04-09 07:17:50|584.8|584|584.6|584.2|585|584.2|584.6|583.6|649
1744183080000|2025-04-09 07:18:00||584||584.2||584.4||583.6|1100
1744183090000|2025-04-09 07:18:10|584.4|584|584.4|583.6|584.6|584|584.2|583.6|0
1744183100000|2025-04-09 07:18:20|584.2|583.4|584.4|583.6|584.8|584.2|584.2|583.4|8726
1744183110000|2025-04-09 07:18:30|584.6|584|584.2|583.6|584.6|584|584.2|583.6|1915
1744183120000|2025-04-09 07:18:40|584.4|583.8|584.6|584|584.6|584.2|584.4|583.8|20
1744183130000|2025-04-09 07:18:50||584.2||584||584.2||584|0
1744183140000|2025-04-09 07:19:00|584.4|584.2|584.2|583.4|584.4|584.2|584|583.4|2269
1744183150000|2025-04-09 07:19:10|584|583.6|583.6|582.8|584.2|583.6|583.4|582.8|0
1744183160000|2025-04-09 07:19:20|583.4|582.6|583.4|582.8|583.6|582.8|583.2|582.6|0
1744183170000|2025-04-09 07:19:30|583.2|582.6|583.2|582.6|583.4|582.6|582.8|582.2|1919
1744183180000|2025-04-09 07:19:40|583|582.4|582.8|582.4|583|582.4|582.8|582.4|0
1744183190000|2025-04-09 07:19:50|583|582.8|583.4|582.6|583.4|582.8|583|582.6|35
1744183200000|2025-04-09 07:20:00|583.2|582.4|582.8|582.4|583.4|582.4|582.8|582.4|0
1744183210000|2025-04-09 07:20:10|582.6|582|582.6|582|582.8|582.2|582.6|582|1807
1744183220000|2025-04-09 07:20:20|582.4|581.8|582.6|582.2|582.8|582.4|582.4|581.8|322
1744183230000|2025-04-09 07:20:30|582.8|582|582.6|582|582.8|582|582.4|581.6|1190
1744183240000|2025-04-09 07:20:40|582.4|582.2|582.2|581.4|582.4|582.2|582.2|581.4|0
1744183250000|2025-04-09 07:20:50|582||582||582.2||582||0
1744183260000|2025-04-09 07:21:00|582.4|581.8|582|581.4|582.6|582|582|581.4|81
1744183270000|2025-04-09 07:21:10|581.8|581.2|581.8|581|581.8|581.2|581.6|581|0
1744183280000|2025-04-09 07:21:20|582|581.2|581.4|581|582|581.2|581.4|581|0
1744183290000|2025-04-09 07:21:30|581.2|581.2|582|581.6|582.2|581.6|581.2|581.2|0
1744183300000|2025-04-09 07:21:40|581.8|581.4|581.8|581.2|582|581.4|581.8|581.2|100
1744183310000|2025-04-09 07:21:50|582|581.4|582.2|581.6|582.4|581.8|582|581.4|0
1744183320000|2025-04-09 07:22:00|582|581.4|582|581.6|582.2|581.6|582|581.4|986
1744183330000|2025-04-09 07:22:10|582.2|581.8|582.4|582|582.4|582|582.2|581.8|1000
1744183340000|2025-04-09 07:22:20|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|0
1744183350000|2025-04-09 07:22:30|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.4|0
1744183360000|2025-04-09 07:22:40||582.2||582.2||582.2||582.2|4648
1744183370000|2025-04-09 07:22:50|582.6|582|582.8|582.2|582.8|582.2|582.6|582|100
1744183380000|2025-04-09 07:23:00|582.6|582.6|583|582.4|583|582.6|582.6|582.4|1407
1744183390000|2025-04-09 07:23:10|582.8|582.6|583.6|583|583.6|583.2|582.8|582.6|17
1744183400000|2025-04-09 07:23:20|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.8|0
1744183410000|2025-04-09 07:23:30|583|582.6|582.6|582|583|582.6|582.4|581.8|0
1744183420000|2025-04-09 07:23:40|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|0
1744183430000|2025-04-09 07:23:50|582.6|582|582.4|582|582.6|582|582.4|581.8|1724
1744183440000|2025-04-09 07:24:00|582.6|582.2|582.2|581.8|582.8|582.2|582.2|581.6|0
1744183450000|2025-04-09 07:24:10|582.4|581.6|583|582.2|583|582.2|582|581.6|935
1744183460000|2025-04-09 07:24:20|582.8|582|582.8|582|582.8|582|582.6|582|0
1744183470000|2025-04-09 07:24:30|582.6|582.2|582|581.6|582.6|582.2|581.8|581.6|1406
1744183480000|2025-04-09 07:24:40|582.2|581.8|582|581.6|582.2|581.8|582|581.6|923
1744183490000|2025-04-09 07:24:50|581.8|581|581.4|581|581.8|581|581.4|581|134
1744183500000|2025-04-09 07:25:00|581.2|580.8|581.2|580.8|581.2|581|581.2|580.8|50
1744183510000|2025-04-09 07:25:10|581|580.4|581|580.4|581|580.4|581|580.4|10000
1744183520000|2025-04-09 07:25:20|581.2|580.6|581.6|581|581.6|581|581.2|580.4|226
1744183530000|2025-04-09 07:25:30|581.4|580.8|582.4|581.8|582.6|582|581.4|580.8|278
1744183540000|2025-04-09 07:25:40|582.2|581.6|582.2|581.6|582.6|581.8|582.2|581.6|0
1744183550000|2025-04-09 07:25:50|582.4|581.8|582.2|581.6|582.6|582|582.2|581.6|0
1744183560000|2025-04-09 07:26:00|582.4|581.8|582.4|581.8|582.4|581.8|582|581.6|0
1744183570000|2025-04-09 07:26:10|582.6|582|582.4|581.8|582.6|582|582.4|581.8|20
1744183580000|2025-04-09 07:26:20|582.2|581.6|582.6|582|582.6|582|582.2|581.6|0
1744183590000|2025-04-09 07:26:30|582.4|582.2|582|581.4|582.6|582.2|582|581.4|0
1744183600000|2025-04-09 07:26:40|582.2|581.6|582.2|581.6|582.4|581.6|582.2|581.6|0
1744183610000|2025-04-09 07:26:50|582|581.4|582.2|581.2|582.2|581.4|581.8|581.2|0
1744183620000|2025-04-09 07:27:00|582.4|581.4|582.6|581.8|582.6|581.8|582.2|581.4|0
1744183630000|2025-04-09 07:27:10|583|582.6|584|583.4|584|583.4|583|582.6|0
1744183640000|2025-04-09 07:27:20|583.8|583.6|583.8|583.2|584|583.6|583.8|583|1960
1744183650000|2025-04-09 07:27:30|583.6|583|583.2|582.4|583.8|583.2|583.2|582.4|0
1744183660000|2025-04-09 07:27:40|582.8|582.2|582.8|582.2|582.8|582.2|582.8|582.2|0
1744183670000|2025-04-09 07:27:50|582.6|582.4|583.2|582.4|583.2|582.4|582.6|582.4|0
1744183680000|2025-04-09 07:28:00|583|582.6|583.2|582.4|583.4|582.6|583|582.4|0
1744183690000|2025-04-09 07:28:10|583|582.6|583|582.4|583.4|582.6|583|582.4|1919
1744183700000|2025-04-09 07:28:20|582.8|582.2|582.8|582.2|583|582.4|582.8|582.2|0
1744183710000|2025-04-09 07:28:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1744183720000|2025-04-09 07:28:40|582.8|582.2|582.8|582.2|583.2|582.6|582.8|582.2|1407
1744183730000|2025-04-09 07:28:50|583|582.4|583.4|582.6|583.4|582.6|582.8|582.2|0
1744183740000|2025-04-09 07:29:00|583.2|582.8|583.4|582.6|583.4|582.8|583.2|582.6|0
1744183750000|2025-04-09 07:29:10|583|582.4|582.8|582.2|583|582.4|582.8|582.2|0
1744183760000|2025-04-09 07:29:20|582.6|582|582.6|582|582.8|582|582.4|582|0
1744183770000|2025-04-09 07:29:30|582.4|582.2|582.4|582|582.4|582.2|582.4|582|1000
1744183780000|2025-04-09 07:29:40|582.6|581.6|582|581.2|582.6|581.6|581.8|581.2|0
1744183790000|2025-04-09 07:29:50|581.8|581|582|581|582|581|581.6|581|0
1744183800000|2025-04-09 07:30:00|581.8|581.2|582.2|581.4|582.2|581.4|581.6|581|823
1744183810000|2025-04-09 07:30:10|582|581.2|582|581.2|582|581.6|581.8|581.2|378
1744183820000|2025-04-09 07:30:20|581.8|581|581.8|581.4|582|581.6|581.6|581|230
1744183830000|2025-04-09 07:30:30|581.6|581|581.8|581|582|581|581.6|581|56167
1744183840000|2025-04-09 07:30:40|581.4|581.2|580.6|580|581.6|581.2|580.6|580|3146
1744183850000|2025-04-09 07:30:50|581.2|580.2|581.4|580.8|581.4|580.8|581.2|580.2|960
1744183860000|2025-04-09 07:31:00|581.6|580.6|581.8|581.2|581.8|581.4|581.2|580.6|2525
1744183870000|2025-04-09 07:31:10|581.6|581|581.4|581|581.8|581|581.4|581|0
1744183880000|2025-04-09 07:31:20|581.6|580.6|581.4|581|581.8|581|581.2|580.6|754
1744183890000|2025-04-09 07:31:30|581.6||581.6||581.6||581.4||0
1744183900000|2025-04-09 07:31:40|581.8|581.2|582|581.6|582|581.8|581.8|581.2|1349
1744183910000|2025-04-09 07:31:50|581.8|581.8|581.6|581|581.8|581.8|581.4|581|0
1744183920000|2025-04-09 07:32:00|581.4||581.4||581.6||581.4||0
1744183930000|2025-04-09 07:32:10|581.2||581.4||581.6||581.2||4000
1744183940000|2025-04-09 07:32:20|581.6|581.2|582.4|581.6|582.4|581.8|581.6|581.2|1853
1744183950000|2025-04-09 07:32:30|582.8|581.8|582.8|582.2|583|582.2|582.8|581.8|3072
1744183960000|2025-04-09 07:32:40|583|582|582.8|582|583|582.2|582.6|582|0
1744183970000|2025-04-09 07:32:50|582.6|582.2|582.4|582|582.8|582.2|582.4|582|500
1744183980000|2025-04-09 07:33:00|582.2|581.8|582.8|582.2|582.8|582.4|582.2|581.4|0
1744183990000|2025-04-09 07:33:10|583.4|582.4|583.4|582.6|583.6|582.8|583.2|582.2|2713
1744184000000|2025-04-09 07:33:20|583.2|582.4|583.2|582.4|583.4|582.6|582.8|582.2|0
1744184010000|2025-04-09 07:33:30|583|581.8|582.6|582.2|583|582.4|582.4|581.8|3684
1744184020000|2025-04-09 07:33:40|582.4|582|582.6|582.2|582.6|582.2|582.4|581.8|784
1744184030000|2025-04-09 07:33:50||582||582.2||582.2||582|0
1744184040000|2025-04-09 07:34:00|582.6|582|582.8|582.2|582.8|582.2|582.6|582|66
1744184050000|2025-04-09 07:34:10|583|582.4|582.6|581.8|583|582.4|582.6|581.8|2191
1744184060000|2025-04-09 07:34:20|582.8|582|582.8|582.2|583|582.2|582.8|582|0
1744184070000|2025-04-09 07:34:30|583|582.4|583.4|582.8|583.4|582.8|582.8|582.2|14224
1744184080000|2025-04-09 07:34:40|583.6|583|584|583.6|584|583.6|583.4|582.8|1499
1744184090000|2025-04-09 07:34:50|583.8|583.4|584.2|583.8|584.2|583.8|583.8|583.4|396
1744184100000|2025-04-09 07:35:00|584.4|583.6|584|583.4|584.4|583.6|583.6|583.2|837
1744184110000|2025-04-09 07:35:10|583.8|583.2|584.4|583.8|584.4|583.8|583.8|583|1194
1744184120000|2025-04-09 07:35:20|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.6|1247
1744184130000|2025-04-09 07:35:30|584.4|583.8|585|584.2|585|584.2|584.4|583.8|1165
1744184140000|2025-04-09 07:35:40|584.8|584.4|584.6|583.8|585|584.4|584.4|583.6|537
1744184150000|2025-04-09 07:35:50|584.4|583.6|584.6|583.8|584.6|583.8|584.4|583.6|0
1744184160000|2025-04-09 07:36:00|584.4|584|585|584.4|585|584.6|584.4|584|1254
1744184170000|2025-04-09 07:36:10|584.8|584.2|585.2|584.4|585.4|584.6|584.8|584.2|1
1744184180000|2025-04-09 07:36:20|585|584.2|585.4|584.6|585.4|584.8|585|584.2|0
1744184190000|2025-04-09 07:36:30|585.2|584.4|585.2|584.8|585.2|584.8|585.2|584.4|0
1744184200000|2025-04-09 07:36:40|585|584.6|585|584.6|585|584.6|585|584.6|0
1744184210000|2025-04-09 07:36:50|585.6|585|586.4|585.8|586.4|585.8|585.6|585|712
1744184220000|2025-04-09 07:37:00|586.2|585.4|586.2|585.4|586.4|585.6|586.2|585.4|0
1744184230000|2025-04-09 07:37:10|586|585.6|586|585.2|586|585.6|586|585.2|67
1744184240000|2025-04-09 07:37:20|585.8|585.4|585.8|585.2|586.2|585.4|585.8|585.2|0
1744184250000|2025-04-09 07:37:30|586.2|585.4|586.6|586|586.6|586|585.8|585.2|1406
1744184260000|2025-04-09 07:37:40|586.8|586.4|586.8|586.4|586.8|586.4|586.6|586.2|466
1744184270000|2025-04-09 07:37:50|587|586.2|587.2|586.8|587.2|586.8|587|586.2|3516
1744184280000|2025-04-09 07:38:00|587|586.4|587.4|586.8|587.6|586.8|587|586.4|814
1744184290000|2025-04-09 07:38:10|587.6|587|587.2|586.6|587.6|587.2|587.2|586.4|2038
1744184300000|2025-04-09 07:38:20|587|586.4|587.6|586.8|587.6|586.8|587|586.4|3605
1744184310000|2025-04-09 07:38:30|587.4|586.6|588.2|587.6|588.4|587.6|587.4|586.6|4917
1744184320000|2025-04-09 07:38:40|588.6|588|588.2|587.4|588.6|588|588.2|587.4|1547
1744184330000|2025-04-09 07:38:50|588|587.6|588|587.4|588|587.6|588|587.4|2114
1744184340000|2025-04-09 07:39:00|588.2|587.6|588.2|587.6|588.2|587.6|588.2|587.6|0
1744184350000|2025-04-09 07:39:10|588|587.4|588|587.4|588|587.4|588|587.4|0
1744184360000|2025-04-09 07:39:20|588.2|587.6|587.8|587.2|588.2|587.6|587.8|587|445
1744184370000|2025-04-09 07:39:30|587.6|587|587.4|586.8|587.6|587|587.2|586.8|1212
1744184380000|2025-04-09 07:39:40|587.6|587|587.6|587|588|587.2|587.4|586.8|1010
1744184390000|2025-04-09 07:39:50|588|587.4|587.6|587|588|587.6|587.6|587|64
1744184400000|2025-04-09 07:40:00|587.8|587.2|588|587.6|588.6|588|587.8|587.2|2781
1744184410000|2025-04-09 07:40:10|588.8|588|588.4|587.6|588.8|588.2|588.2|587.6|4815
1744184420000|2025-04-09 07:40:20|588.6|587.8|589.6|589|589.6|589|588.6|587.8|1641
1744184430000|2025-04-09 07:40:30|589.2|588.2|589.6|588.8|589.6|588.8|589.2|588.2|3139
1744184440000|2025-04-09 07:40:40|589.4|588.6|589.6|588.8|589.6|588.8|589.4|588.6|0
1744184450000|2025-04-09 07:40:50|589.4|588.6|589.4|588.6|589.6|589|589.4|588.6|1000
1744184460000|2025-04-09 07:41:00|589.6|588.8|589.2|588.4|589.6|589|589.2|588.4|0
1744184470000|2025-04-09 07:41:10|589|588.6|588.8|588.2|589.2|588.6|588.6|588|1575
1744184480000|2025-04-09 07:41:20|588.6|588|589|588.6|589|588.6|588.6|588|515
1744184490000|2025-04-09 07:41:30|589.4|588.4|589.6|588.8|589.6|589|589.2|588.4|319
1744184500000|2025-04-09 07:41:40|589.4|588.6|589.4|588.8|589.6|588.8|589.4|588.6|39
1744184510000|2025-04-09 07:41:50|590|589.2|589.8|589.2|590.2|589.4|589.8|588.8|177
1744184520000|2025-04-09 07:42:00|590|589|590|589.2|590.2|589.2|589.8|589|0
1744184530000|2025-04-09 07:42:10|590.2|589.4|589.4|589|590.2|589.4|589.4|588.8|1121
1744184540000|2025-04-09 07:42:20|590.2|589.2|589.6|588.8|590.2|589.2|589.4|588.8|0
1744184550000|2025-04-09 07:42:30|589.4|588.6|589.6|588.8|589.6|588.8|589.4|588.6|0
1744184560000|2025-04-09 07:42:40|589.8|589|589|588.4|589.8|589|588.8|588|350
1744184570000|2025-04-09 07:42:50|588.8|588.2|588.8|588|588.8|588.2|588.6|587.8|250
1744184580000|2025-04-09 07:43:00|589|588.2|588.4|587.6|589|588.4|588.4|587.6|1429
1744184590000|2025-04-09 07:43:10|588.2|587.8|588|587.4|588.2|587.8|587.8|587.2|204
1744184600000|2025-04-09 07:43:20|587.6|587|587.8|587|588|587.2|587.6|587|847
1744184610000|2025-04-09 07:43:30|587.6|586.8|587.8|587|588|587.4|587.6|586.8|977
1744184620000|2025-04-09 07:43:40|588|587.2|587.8|587|588.2|587.6|587.8|587|913
1744184630000|2025-04-09 07:43:50|587.6|586.8|588|587|588|587.2|587.6|586.8|0
1744184640000|2025-04-09 07:44:00|587.8|586.8|588.2|587.4|588.2|587.4|587.8|586.8|0
1744184650000|2025-04-09 07:44:10|588|587.8|588.2|587.6|588.4|587.8|588|587.4|874
1744184660000|2025-04-09 07:44:20|588.4|587.8|588.8|587.8|589|588|588.4|587.8|286
1744184670000|2025-04-09 07:44:30|589|588|588.8|588|589|588|588.6|587.6|0
1744184680000|2025-04-09 07:44:40|588.6|587.8|588.8|588|588.8|588|588.6|587.8|0
1744184700000|2025-04-09 07:45:00|588.6|587.8|588.8|588.2|588.8|588.2|588.6|587.8|935
1744184710000|2025-04-09 07:45:10|589|588.4|588.8|588.2|589|588.4|588.6|588.2|73
1744184720000|2025-04-09 07:45:20|589|588.4|589|588.4|589|588.4|588.8|588.2|1313
1744184730000|2025-04-09 07:45:30|589.2|588.6|589.4|588.8|589.6|589|589.2|588.6|758
1744184750000|2025-04-09 07:45:50|589.6|589|589.6|588.8|589.6|589|589|588.2|829
1744184760000|2025-04-09 07:46:00|589.4|588.6|589.8|588.8|589.8|589.2|589.4|588.6|0
1744184770000|2025-04-09 07:46:10||589||589||589||589|0
1744184780000|2025-04-09 07:46:20|589.6|588.8|589.6|588.8|589.6|589|589.2|588.6|58
1744184790000|2025-04-09 07:46:30|589.8|589.2|589.6|588.8|589.8|589.2|589.6|588.8|200
1744184800000|2025-04-09 07:46:40|589.8|589|589.6|588.8|589.8|589.2|589.6|588.8|705
1744184810000|2025-04-09 07:46:50|589.8|589|589.8|589|589.8|589|589.6|588.8|0
1744184820000|2025-04-09 07:47:00|589.6|588.8|589|588.6|589.6|588.8|588.8|588.2|1308
1744184830000|2025-04-09 07:47:10|588.8|588.2|589|588.4|589.2|588.4|588.8|588.2|0
1744184840000|2025-04-09 07:47:20|589.4|588.6|590|589.4|590|589.4|589.4|588.6|593
1744184850000|2025-04-09 07:47:30|589.6|589|589.6|588.8|589.8|589.2|589.4|588.8|0
1744184860000|2025-04-09 07:47:40|589.4|588.6|589.8|589|590|589.2|589.4|588.6|1700
1744184870000|2025-04-09 07:47:50|590|589.2|590|589.4|590|589.4|590|589.2|0
1744184880000|2025-04-09 07:48:00|589.8|589.2|589.6|588.8|589.8|589.2|589.6|588.8|745
1744184890000|2025-04-09 07:48:10|589.8|589|589.4|588.6|589.8|589|589.4|588.6|0
1744184900000|2025-04-09 07:48:20|589.6|588.4|589.6|588.8|589.6|588.8|589.6|588.4|0
1744184910000|2025-04-09 07:48:30|589.4|588.6|589.4|588.8|589.4|588.8|589.2|588.6|2294
1744184920000|2025-04-09 07:48:40|589.6|589.2|589.8|589.2|589.8|589.2|589.6|589|73
1744184930000|2025-04-09 07:48:50|589.6|589|590|589.6|590.2|589.6|589.6|589|1099
1744184940000|2025-04-09 07:49:00|||||||||443
1744184950000|2025-04-09 07:49:10|590|589.6|590|589.6|590|589.8|590|589.6|168
1744184960000|2025-04-09 07:49:20|589.8||590||590||589.8||1407
1744184980000|2025-04-09 07:49:40|589.6|589|589.8|589.4|589.8|589.6|589.6|589|1092
1744184990000|2025-04-09 07:49:50||589.2||589.4||589.4||589.2|402
1744185000000|2025-04-09 07:50:00|590|589.6|589.2|588.6|590|589.6|589|588.6|4560
1744185010000|2025-04-09 07:50:10|589|588.4|588.6|588|589.2|588.4|588.6|588|472
1744185020000|2025-04-09 07:50:20|588.8|588.4|589|588.8|589|588.8|588.6|588|646
1744185030000|2025-04-09 07:50:30|589.2|589|589.2|588.8|589.4|589|589.2|588.8|2008
1744185040000|2025-04-09 07:50:40|589.6|589.2|589.6|589.2|589.8|589.2|589.6|589|1700
1744185050000|2025-04-09 07:50:50|589.8|589.4|590.2|589.6|590.2|589.6|589.8|589.4|0
1744185060000|2025-04-09 07:51:00|590|589.8|589.8|589.2|590.2|589.8|589.8|589.2|1040
1744185070000|2025-04-09 07:51:10|590|589.4|590|589.6|590|589.6|589.8|589.2|2366
1744185080000|2025-04-09 07:51:20||589.8||589.2||589.8||589.2|0
1744185090000|2025-04-09 07:51:30|589.8|589.4|589.8|589.2|589.8|589.6|589.8|589.2|0
1744185100000|2025-04-09 07:51:40|589.6|589.4|589.8|589.2|589.8|589.4|589.6|589.2|2353
1744185110000|2025-04-09 07:51:50|589.6|589.4|589.8|589.4|589.8|589.6|589.6|589.4|0
1744185120000|2025-04-09 07:52:00|590.2|589.6|590.2|589.6|590.2|589.6|590|589.2|2044
1744185130000|2025-04-09 07:52:10|590|589.8|590|589.4|590.2|589.8|590|589.4|0
1744185140000|2025-04-09 07:52:20|589.8|589|589.8|589|589.8|589.2|589.6|589|350
1744185150000|2025-04-09 07:52:30|589.6|589.2|589.4|588.8|589.8|589.2|589.2|588.8|381
1744185160000|2025-04-09 07:52:40|589.6|589|589.4|588.8|589.8|589.2|589.4|588.8|1100
1744185170000|2025-04-09 07:52:50|589.6|589|589.8|589.2|589.8|589.2|589.4|588.8|0
1744185180000|2025-04-09 07:53:00||589.4||589.2||589.4||589|0
1744185190000|2025-04-09 07:53:10|590|589.4|590|589.6|590|589.6|590|589.2|700
1744185200000|2025-04-09 07:53:20|589.8|589.8|589.8|589.4|590|589.8|589.8|589.4|443
1744185210000|2025-04-09 07:53:30|589.6|589.2|589.8|589.2|590|589.2|589.6|589.2|0
1744185220000|2025-04-09 07:53:40|589.6|589.4|590|589.4|590|589.4|589.4|589.4|2728
1744185230000|2025-04-09 07:53:50|590.2|589.6|590.2|589.8|590.2|590|590.2|589.6|121
1744185240000|2025-04-09 07:54:00|590|589.4|589.6|589|590|589.6|589.6|589|820
1744185250000|2025-04-09 07:54:10|589.4|588.8|589.2|588.6|589.8|589|589|588.4|0
1744185260000|2025-04-09 07:54:20|589|588.4|588.8|588.4|589|588.4|588.6|588.4|584
1744185270000|2025-04-09 07:54:30|588.6||589||589||588.6||0
1744185280000|2025-04-09 07:54:40|589.2|588.6|589.2|588.6|589.2|588.8|589.2|588.6|0
1744185290000|2025-04-09 07:54:50|589||589.2||589.2||589||0
1744185300000|2025-04-09 07:55:00|589|588.4|590|589.6|590|589.6|589|588.4|1883
1744185310000|2025-04-09 07:55:10|589.8|589.4|589.4|588.8|590|589.6|589.2|588.8|730
1744185320000|2025-04-09 07:55:20|589.2|588.6|589.2|588.6|589.2|588.6|589|588.4|0
1744185330000|2025-04-09 07:55:30|589.4|588.8|589|588.6|589.4|589|589|588.6|0
1744185340000|2025-04-09 07:55:40|588.8|588.4|588.8|588.4|588.8|588.6|588.8|588.4|0
1744185350000|2025-04-09 07:55:50|589|588.6|589.2|588.6|589.2|588.8|589|588.4|3
1744185360000|2025-04-09 07:56:00|589|588.4|588.8|588.4|589|588.4|588.8|588.4|0
1744185370000|2025-04-09 07:56:10|589|588.6|589.2|588.8|589.2|588.8|589|588.4|230
1744185380000|2025-04-09 07:56:20|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|2782
1744185390000|2025-04-09 07:56:30|589.6|589|589.6|589|589.8|589|589.6|589|1762
1744185400000|2025-04-09 07:56:40|589.4||589.4||589.6||589.4||1200
1744185410000|2025-04-09 07:56:50|589.6|589.4|590|589.6|590|589.6|589.6|589.4|761
1744185420000|2025-04-09 07:57:00||589.8||589.8||589.8||589.6|0
1744185430000|2025-04-09 07:57:10|590.2|590|590.2|590|590.2|590|590.2|590|0
1744185440000|2025-04-09 07:57:20|590.4|590.2|590.8|590.2|590.8|590.2|590.4|590|63
1744185450000|2025-04-09 07:57:30|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.4|0
1744185480000|2025-04-09 07:58:00|591|590.6|591|590.6|591|590.8|591|590.6|781
1744185490000|2025-04-09 07:58:10|591.2|590.8|591.2|590.6|591.2|591|591|590.6|1406
1744185500000|2025-04-09 07:58:20|591||591.2||591.2||591||0
1744185510000|2025-04-09 07:58:30|591|590.8|591|590.4|591.2|590.8|591|590.4|621
1744185520000|2025-04-09 07:58:40|590.8|590.6|591|590.6|591|590.6|590.8|590.6|0
1744185530000|2025-04-09 07:58:50|590.6|590.8|590.4|589.8|590.6|590.8|590.4|589.8|865
1744185540000|2025-04-09 07:59:00|590.2|589.6|590.2|589.8|590.6|590|590.2|589.6|509
1744185550000|2025-04-09 07:59:10|590.4|589.6|590.2|589.8|590.4|589.8|590|589.6|826
1744185560000|2025-04-09 07:59:20|590|589.6|590|589.6|590|589.8|590|589.6|1355
1744185570000|2025-04-09 07:59:30|590.2||590||590.2||590||0
1744185580000|2025-04-09 07:59:40|590.2|589.8|590.6|590.2|590.6|590.2|590.2|589.8|3585
1744185590000|2025-04-09 07:59:50|590.4|590|590.6|590.2|590.6|590.2|590.2|589.8|437
1744185600000|2025-04-09 08:00:00|590.4|590|591|590.6|591|590.6|590.4|590|1963
1744185620000|2025-04-09 08:00:20|590.8||591||591||590.8||0
1744185630000|2025-04-09 08:00:30|590.8|590|590.4|590|591|590|590.4|590|1956
1744185640000|2025-04-09 08:00:40|590.2||590.4||590.4||590.2||356
1744185650000|2025-04-09 08:00:50|590.6|590.2|590.6|590|590.6|590.2|590.4|590|491
1744185660000|2025-04-09 08:01:00||590.2||590.2||590.2||590.2|0
1744185670000|2025-04-09 08:01:10|590.8|590.4|590.4|590.2|590.8|590.4|590.4|590.2|1057
1744185680000|2025-04-09 08:01:20|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.2|0
1744185690000|2025-04-09 08:01:30|591|590.6|591.4|590.8|591.4|591.2|591|590.4|944
1744185700000|2025-04-09 08:01:40|591.2|590.6|591.4|591|591.4|591|591|590.6|0
1744185720000|2025-04-09 08:02:00|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|0
1744185730000|2025-04-09 08:02:10||591||591||591||591|0
1744185740000|2025-04-09 08:02:20|591.6|591.2|592|591.6|592.2|591.6|591.6|591.2|1092
1744185750000|2025-04-09 08:02:30|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.6|0
1744185760000|2025-04-09 08:02:40||592||592||592||592|0
1744185770000|2025-04-09 08:02:50|592.4|591.8|592.4|592|592.4|592.2|592.4|591.8|81
1744185780000|2025-04-09 08:03:00||592.2||592.2||592.2||592|230
1744185790000|2025-04-09 08:03:10|592.6|592|592.8|592.4|593|592.6|592.6|592|0
1744185800000|2025-04-09 08:03:20|593|592.2|592.6|592|593|592.4|592.4|592|913
1744185810000|2025-04-09 08:03:30|592.4|591.8|591.6|591|592.4|591.8|591.6|591|900
1744185820000|2025-04-09 08:03:40|591.4|591.2|591.4|591|591.6|591.2|591.4|591|1000
1744185830000|2025-04-09 08:03:50|591|590.8|590.8|590.4|591|590.8|590.8|590.4|500
1744185840000|2025-04-09 08:04:00|590.6|590.2|590.4|590|591|590.4|590.4|590|583
1744185850000|2025-04-09 08:04:10|590.2|589.8|590.2|589.8|590.4|589.8|590|589.6|2531
1744185860000|2025-04-09 08:04:20|589.6|589.2|589.6|589.2|589.8|589.2|589.4|589|5717
1744185870000|2025-04-09 08:04:30|589.4|589|589.2|589|589.4|589|589.2|589|1852
1744185880000|2025-04-09 08:04:40|589|588.8|589.4|589|589.4|589|588.8|588.6|3222
1744185890000|2025-04-09 08:04:50|589.2|588.8|589.2|588.8|589.4|588.8|589.2|588.8|0
1744185900000|2025-04-09 08:05:00|589|588.6|588.8|588.4|589|588.6|588.6|588|1130
1744185910000|2025-04-09 08:05:10|588.6||588.6||588.6||588.6||3476
1744185920000|2025-04-09 08:05:20|588.8||588.8||588.8||588.8||452
1744185930000|2025-04-09 08:05:30|589|588.8|589.2|588.8|589.2|588.8|589|588.8|3426
1744185940000|2025-04-09 08:05:40|589|588.6|589|588.6|589.2|588.6|588.8|588.6|2057
1744185950000|2025-04-09 08:05:50|588.8|588.4|588.8|588.4|588.8|588.4|588.8|588.4|400
1744185980000|2025-04-09 08:06:20|588.6|588.2|588.8|588.4|588.8|588.4|588.6|588.2|1600
1744185990000|2025-04-09 08:06:30|588.6|588.2|588.6|588.4|588.6|588.4|588.4|588|3939
1744186000000|2025-04-09 08:06:40|588.4|588.2|588.2|587.8|588.4|588.2|587.6|587.2|8582
1744186010000|2025-04-09 08:06:50|588.4|588|588.2|587.6|588.6|588.2|588.2|587.6|4326
1744186020000|2025-04-09 08:07:00|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587.2|1759
1744186030000|2025-04-09 08:07:10|587.6|586.8|587.2|586.6|587.6|587|587|586.4|226
1744186040000|2025-04-09 08:07:20|587.4|586.4|587.6|587|587.6|587.2|587.4|586.4|1327
1744186050000|2025-04-09 08:07:30|587.4|587.2|587.8|587.4|587.8|587.4|587.4|586.8|22
1744186060000|2025-04-09 08:07:40|587.6|587.2|587.6|587|587.8|587.2|587.6|587|0
1744186070000|2025-04-09 08:07:50|587.8|587.2|586.6|586.2|587.8|587.2|586.6|586.2|1119
1744186080000|2025-04-09 08:08:00|586.4|586|584|583.4|586.4|586|583.8|583.2|12539
1744186090000|2025-04-09 08:08:10|584.2|583.6|583.6|583.2|584.2|583.8|583.6|583.2|1628
1744186100000|2025-04-09 08:08:20|583.8|583.4|584.2|583.8|584.2|583.8|583.8|583.4|485
1744186110000|2025-04-09 08:08:30|584.4|584|584.8|584.4|584.8|584.4|584.4|584|4861
1744186120000|2025-04-09 08:08:40|585.4|584.8|585|584.4|585.6|584.8|585|584.4|0
1744186130000|2025-04-09 08:08:50|584.8|584.2|585|584.6|585.2|584.6|584.6|584.2|1300
1744186140000|2025-04-09 08:09:00|585.2|585|585.6|585|585.6|585.2|585.2|584.8|1425
1744186150000|2025-04-09 08:09:10|585.4|585.2|586|585.6|586|585.6|585.4|585.2|4567
1744186160000|2025-04-09 08:09:20|586.2|585.8|586.2|585.6|586.2|586|586|585.6|1119
1744186170000|2025-04-09 08:09:30|586|585.8|586|585.4|586|585.8|585.8|585.2|0
1744186180000|2025-04-09 08:09:40||585.6||585.6||585.6||585.6|386
1744186190000|2025-04-09 08:09:50|585.8|585.2|586|585.4|586|585.4|585.6|585|97
1744186200000|2025-04-09 08:10:00||585.6||585.4||585.6||585.2|0
1744186210000|2025-04-09 08:10:10|586.2|585.6|586.2|585.6|586.6|586|586.2|585.6|1641
1744186220000|2025-04-09 08:10:20|586||586.2||586.2||586||0
1744186240000|2025-04-09 08:10:40|586|585.4|585.6|585|586|585.4|585.6|584.8|447
1744186250000|2025-04-09 08:10:50|585.4|584.8|585.2|585|585.4|585|585.2|584.8|1434
1744186260000|2025-04-09 08:11:00|585.4|584.8|585.4|584.8|585.4|585|585.2|584.8|671
1744186270000|2025-04-09 08:11:10|585.2|584.4|584.8|584.2|585.2|584.4|584.8|584.2|1095
1744186280000|2025-04-09 08:11:20|584.6|584|584.8|584.2|584.8|584.4|584.6|584|0
1744186290000|2025-04-09 08:11:30|584.6|584|584.6|584.2|584.6|584.2|584.6|584|0
1744186300000|2025-04-09 08:11:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.4|0
1744186310000|2025-04-09 08:11:50|585.2|584.6|585.2|584.6|585.4|585|585.2|584.6|1431
1744186320000|2025-04-09 08:12:00|585.4|584.8|585.6|585.2|585.6|585.2|585.4|584.6|1059
1744186330000|2025-04-09 08:12:10|585.8|585|586|585.4|586.2|585.8|585.8|585|1561
1744186340000|2025-04-09 08:12:20|585.8|585.2|586|585.4|586|585.4|585.8|585.2|0
1744186350000|2025-04-09 08:12:30||585.6||585.6||585.6||585.6|17943
1744186360000|2025-04-09 08:12:40|585.8|585.2|585.8|585.2|585.8|585.2|585.6|585.2|272
1744186370000|2025-04-09 08:12:50|585.6|585.4|585.6|585.2|585.6|585.4|585.6|585.2|0
1744186380000|2025-04-09 08:13:00|585.4|584.6|585.2|584.8|585.4|584.8|585.2|584.6|0
1744186390000|2025-04-09 08:13:10|585|584.6|585|584.4|585|584.6|585|584.4|0
1744186400000|2025-04-09 08:13:20|585.2|584.6|585.2|584.8|585.2|584.8|585|584.4|783
1744186410000|2025-04-09 08:13:30|585|584.6|585|584.4|585|584.6|585|584.4|0
1744186420000|2025-04-09 08:13:40|584.8|584.6|584.8|584.6|585|584.6|584.8|584.4|618
1744186430000|2025-04-09 08:13:50|584.6|584.4|584.6|584|584.8|584.4|584.6|584|0
1744186440000|2025-04-09 08:14:00|584.4|583.8|584|583.4|584.4|584|584|583.4|0
1744186450000|2025-04-09 08:14:10|584.2|583.6|584.8|584.2|584.8|584.6|584.2|583.4|3506
1744186460000|2025-04-09 08:14:20|584.6|584.4|584.6|584.4|584.8|584.4|584.6|584.2|0
1744186470000|2025-04-09 08:14:30|584.8|584.2|584.8|584.2|584.8|584.6|584.6|584.2|145
1744186480000|2025-04-09 08:14:40|585|584.4|585|584.6|585|584.8|584.8|584.2|841
1744186490000|2025-04-09 08:14:50|584.8|584.4|584.8|584.2|585|584.4|584.6|584.2|623
1744186500000|2025-04-09 08:15:00|584.6|584|584.6|584.2|584.6|584.2|584.6|584|200
1744186510000|2025-04-09 08:15:10|584.8|584.4|585|584.4|585|584.6|584.8|584.4|69
1744186520000|2025-04-09 08:15:20|585.2|584.6|585.2|584.6|585.2|584.8|585.2|584.6|5033
1744186530000|2025-04-09 08:15:30|585|584.8|585.2|584.8|585.4|585|585|584.8|60
1744186540000|2025-04-09 08:15:40|585.4|585|585|584.8|585.4|585|585|584.8|0
1744186550000|2025-04-09 08:15:50|585.2||585.2||585.2||585||0
1744186560000|2025-04-09 08:16:00|||||||||45
1744186570000|2025-04-09 08:16:10|585||585.2||585.2||585||0
1744186590000|2025-04-09 08:16:30|585|584.4|584.8|584.6|585|584.6|584.8|584.4|0
1744186600000|2025-04-09 08:16:40|584.6|584.2|584.4|584.2|584.6|584.2|584.4|584|1272
1744186610000|2025-04-09 08:16:50|584.8|584.4|584.6|584.2|584.8|584.4|584.6|584|448
1744186620000|2025-04-09 08:17:00|584.8|584|585|584.6|585|584.6|584.8|584|6587
1744186630000|2025-04-09 08:17:10|584.8|584.4|584.6|584.4|584.8|584.4|584.6|584.4|795
1744186640000|2025-04-09 08:17:20||584||584||584.2||584|1492
1744186650000|2025-04-09 08:17:30|584.4|583.6|584|583.4|584.4|583.6|584|583.4|137
1744186660000|2025-04-09 08:17:40||583.6||583.4||583.6||583.4|0
1744186680000|2025-04-09 08:18:00|583.8|583.2|583.8|583.2|583.8|583.4|583.8|583.2|0
1744186690000|2025-04-09 08:18:10|583.6|583|583.6|583.2|583.6|583.2|583.6|583|0
1744186700000|2025-04-09 08:18:20||583||583||583.2||583|0
1744186710000|2025-04-09 08:18:30||583.2||583||583.2||583|0
1744186720000|2025-04-09 08:18:40|583.8|583.2|583.8|583.4|583.8|583.4|583.8|583|468
1744186730000|2025-04-09 08:18:50|584|583.6|584|583.6|584|583.6|584|583.6|541
1744186740000|2025-04-09 08:19:00|||||||||3988
1744186750000|2025-04-09 08:19:10|583.8|583.4|584|583.2|584|583.4|583.6|583.2|795
1744186760000|2025-04-09 08:19:20|583.8|583.4|583.8|583.2|584|583.6|583.6|583.2|13298
1744186770000|2025-04-09 08:19:30|583.6|583|583.2|583|583.6|583|583.2|583|4962
1744186780000|2025-04-09 08:19:40|583.4||583.4||583.4||583.4||0
1744186790000|2025-04-09 08:19:50|583.2|582.6|583.2|582.6|583.2|582.8|583.2|582.6|11442
1744186800000|2025-04-09 08:20:00|583|582.8|583.2|582.6|583.2|582.8|583|582.6|357
1744186810000|2025-04-09 08:20:10|583|582.8|582.8|582.6|583.2|582.8|582.8|582.6|3222
1744186820000|2025-04-09 08:20:20|582.6|582.4|582.8|582.4|582.8|582.6|582.6|582.2|2649
1744186830000|2025-04-09 08:20:30|582.6|582.2|582.8|582.4|582.8|582.4|582.4|582.2|353
1744186840000|2025-04-09 08:20:40||582.6||582.4||582.6||582.2|357
1744186850000|2025-04-09 08:20:50||582.2||582.2||582.4||582.2|0
1744186860000|2025-04-09 08:21:00|582.6|582|582.4|582|582.8|582|582.4|582|0
1744186870000|2025-04-09 08:21:10|582.2|581.6|582|581.4|582.2|581.6|582|581.4|1738
1744186880000|2025-04-09 08:21:20|581.8|581.2|581.8|581.2|582|581.2|581.6|581.2|500
1744186890000|2025-04-09 08:21:30|581.6||581.6||581.6||581.6||266
1744186900000|2025-04-09 08:21:40|581.8|581.4|582.4|582|582.4|582|581.8|581.4|13400
1744186910000|2025-04-09 08:21:50|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582|2038
1744186920000|2025-04-09 08:22:00|582.8|582.4|582.2|581.8|582.8|582.4|582.2|581.8|105879
1744186930000|2025-04-09 08:22:10|582.4|582|582.2|581.8|582.4|582|582.2|581.8|1150
1744186940000|2025-04-09 08:22:20|582|581.4|581.8|581.2|582|581.4|581.8|581.2|3055
1744186950000|2025-04-09 08:22:30|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.2|1119
1744186960000|2025-04-09 08:22:40|582|581.6|582|581.8|582|581.8|582|581.6|358
1744186970000|2025-04-09 08:22:50||581.6||581.6||581.6||581.6|900
1744186980000|2025-04-09 08:23:00|581.8||582||582||581.8||4887
1744186990000|2025-04-09 08:23:10||581.4||581.6||581.6||581.4|1421
1744187010000|2025-04-09 08:23:30|581.8|581.4|582|581.4|582|581.4|581.8|581.4|0
1744187020000|2025-04-09 08:23:40||581.6||581.6||581.6||581.4|0
1744187030000|2025-04-09 08:23:50||581.4||581.6||581.6||581.4|3000
1744187040000|2025-04-09 08:24:00||581.4||581.6||581.6||581.4|0
1744187050000|2025-04-09 08:24:10|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|832
1744187060000|2025-04-09 08:24:20|582.4|582|582.4|581.8|582.4|582|582.2|581.8|515
1744187070000|2025-04-09 08:24:30|582.2|582|582.2|582|582.4|582|582.2|581.8|0
1744187080000|2025-04-09 08:24:40|582.4|581.8|582.4|582|582.4|582|582.2|581.8|795
1744187100000|2025-04-09 08:25:00|582.8|581.8|582.8|582.2|582.8|582.6|582.6|581.8|3602
1744187110000|2025-04-09 08:25:10|583.2|582.4|583.4|583|583.4|583|583|582.2|0
1744187120000|2025-04-09 08:25:20|583.2|583.2|583.8|583.4|584|583.6|583.2|583|0
1744187130000|2025-04-09 08:25:30|583.6||583.8||583.8||583.6||2146
1744187140000|2025-04-09 08:25:40|583.6|583.6|583.8|583.6|583.8|583.6|583.6|583.6|617
1744187150000|2025-04-09 08:25:50|584|583.4|584|583.6|584|583.6|584|583.4|908
1744187160000|2025-04-09 08:26:00|583.8|583.4|584|583.4|584|583.4|583.4|583.2|0
1744187170000|2025-04-09 08:26:10||583.6||583.6||583.6||583.4|0
1744187180000|2025-04-09 08:26:20|584.2|583.8|584.4|583.8|584.4|584|584.2|583.8|1068
1744187190000|2025-04-09 08:26:30||584||584||584||584|0
1744187200000|2025-04-09 08:26:40|584.2|583.8|584.2|583.8|584.2|583.8|584|583.8|0
1744187210000|2025-04-09 08:26:50|584|583.4|583.6|583|584|583.4|583.4|582.8|0
1744187220000|2025-04-09 08:27:00|583.4||583.6||583.6||583.4||0
1744187230000|2025-04-09 08:27:10|583.8|583.2|583.8|583.2|583.8|583.6|583.6|583|0
1744187240000|2025-04-09 08:27:20|583.6|583|583.2|582.6|583.8|583|583.2|582.6|3583
1744187250000|2025-04-09 08:27:30|583|582.2|582.8|582.2|583.2|582.2|582.8|582.2|185
1744187260000|2025-04-09 08:27:40|583.2|582.8|582.8|582.4|583.2|582.8|582.8|582.4|1338
1744187280000|2025-04-09 08:28:00||582.6||582.4||582.6||582.4|270
1744187290000|2025-04-09 08:28:10|582.6|582|582.6|582|582.6|582|582.6|582|204
1744187300000|2025-04-09 08:28:20|582.4|581.8|582.2|581.6|582.6|581.8|582|581.4|1683
1744187310000|2025-04-09 08:28:30|582|581.8|582|581.4|582|581.8|582|581.4|318
1744187320000|2025-04-09 08:28:40|581.8|581.2|582|581.4|582|581.4|581.8|581.2|0
1744187330000|2025-04-09 08:28:50|581.8|581.2|582.2|581.6|582.2|581.6|581.8|581.2|21
1744187340000|2025-04-09 08:29:00|582.4|581.8|582.6|581.8|582.6|582.2|582.4|581.8|4655
1744187350000|2025-04-09 08:29:10|582.4|582|582.4|581.8|582.4|582|582.4|581.8|0
1744187360000|2025-04-09 08:29:20|582.6|582|582.6|582|582.6|582|582.6|582|0
1744187370000|2025-04-09 08:29:30||582.2||582.2||582.2||582|0
1744187380000|2025-04-09 08:29:40||582||582.2||582.2||582|0
1744187390000|2025-04-09 08:29:50|582.4|582|582.4|581.8|582.6|582|582.2|581.6|2166
1744187400000|2025-04-09 08:30:00|582.2|581.6|582.4|581.8|582.4|582|582.2|581.6|0
1744187410000|2025-04-09 08:30:10|582.6|582|582.6|582.2|582.6|582.2|582.6|582|269
1744187420000|2025-04-09 08:30:20|582.8|582|582.4|582|582.8|582|582.4|582|563
1744187430000|2025-04-09 08:30:30|582.6|581.8|582.4|581.8|582.6|581.8|582.2|581.6|475
1744187440000|2025-04-09 08:30:40|582.6|581.6|582.4|582|582.6|582|582.4|581.6|0
1744187450000|2025-04-09 08:30:50|582.2||582.2||582.4||582.2||0
1744187460000|2025-04-09 08:31:00|582|581.6|582|581.4|582|581.6|581.8|581.4|1371
1744187470000|2025-04-09 08:31:10|582.2|581.6|582.2|581.6|582.2|581.6|582.2|581.6|0
1744187480000|2025-04-09 08:31:20||581.8||582||582||581.8|1028
1744187490000|2025-04-09 08:31:30|582|581.8|581.8|581.6|582|581.8|581.8|581.6|2676
1744187510000|2025-04-09 08:31:50|582||582||582||582||1326
1744187520000|2025-04-09 08:32:00|582.2|581.8|582.2|581.6|582.6|582|582.2|581.6|17
1744187530000|2025-04-09 08:32:10|582|582.2|582.6|582.2|582.6|582.2|582|582.2|3115
1744187540000|2025-04-09 08:32:20|582.4|582|582.6|582|582.6|582|582.4|582|382
1744187550000|2025-04-09 08:32:30||582.2||582.2||582.2||582.2|0
1744187560000|2025-04-09 08:32:40|||||||||661
1744187570000|2025-04-09 08:32:50|582.4|582|582.4|582|582.6|582.2|582.4|582|175
1744187580000|2025-04-09 08:33:00|582.2|581.8|581.6|581.2|582.2|581.8|581.6|581.2|0
1744187590000|2025-04-09 08:33:10|581.4|581.4|581.2|580.6|581.6|581.4|581.2|580.6|14261
1744187600000|2025-04-09 08:33:20|581.8|580.8|581.8|581.4|581.8|581.4|581.6|580.8|376
1744187610000|2025-04-09 08:33:30|582|581.6|582|581.4|582|581.6|581.8|581.4|134
1744187620000|2025-04-09 08:33:40|581.8|581.6|582|581.6|582|581.6|581.8|581.6|0
1744187630000|2025-04-09 08:33:50|582.2|581.8|582.2|581.8|582.2|581.8|582|581.8|0
1744187640000|2025-04-09 08:34:00|582.6|582|582.8|582.4|582.8|582.4|582.6|582|0
1744187650000|2025-04-09 08:34:10||582.2||582.2||582.4||582.2|0
1744187660000|2025-04-09 08:34:20||582.4||582.4||582.4||582.4|0
1744187670000|2025-04-09 08:34:30||582.2||582.2||582.4||582.2|0
1744187680000|2025-04-09 08:34:40|582.6|582|583.2|582.8|583.2|582.8|582.4|582|3143
1744187690000|2025-04-09 08:34:50|583.4|583|583.4|583|583.6|583.4|583.4|583|1714
1744187700000|2025-04-09 08:35:00|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583|781
1744187710000|2025-04-09 08:35:10||583||583.2||583.2||583|200
1744187720000|2025-04-09 08:35:20|583.8|583.4|584.2|583.8|584.2|583.8|583.8|583.4|772
1744187730000|2025-04-09 08:35:30|584.4|583.6|584|583.6|584.4|583.6|583.8|583.6|0
1744187740000|2025-04-09 08:35:40|584.2|583.8|584.2|583.8|584.2|584|584.2|583.6|1660
1744187750000|2025-04-09 08:35:50||583.6||583.8||583.8||583.6|0
1744187760000|2025-04-09 08:36:00|584.4|584|584.2|583.6|584.4|584|584|583.4|0
1744187770000|2025-04-09 08:36:10|584|583.4|583.8|583.2|584|583.4|583.8|583.2|0
1744187780000|2025-04-09 08:36:20|583.6|583.4|584|583.4|584|583.6|583.6|583.4|0
1744187800000|2025-04-09 08:36:40|583.8|583.2|583.8|583.2|584|583.4|583.6|583.2|0
1744187810000|2025-04-09 08:36:50|584|583.4|584|583.4|584|583.4|583.6|583.2|0
1744187820000|2025-04-09 08:37:00|583.8|583.2|584|583.4|584|583.4|583.8|583.2|0
1744187830000|2025-04-09 08:37:10|583.8|583.2|583.8|583.2|583.8|583.2|583.6|583.2|0
1744187840000|2025-04-09 08:37:20|584|583.4|584|583.4|584|583.6|584|583.4|521
1744187850000|2025-04-09 08:37:30||583.6||583.4||583.6||583.4|0
1744187860000|2025-04-09 08:37:40|583.6|583.2|583.8|583.2|583.8|583.2|583.6|583|0
1744187870000|2025-04-09 08:37:50|583.6|583|583.6|583.2|583.8|583.4|583.6|583|3706
1744187880000|2025-04-09 08:38:00|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.2|0
1744187890000|2025-04-09 08:38:10||583.2||583.2||583.4||583.2|0
1744187900000|2025-04-09 08:38:20|583.6|583|583.6|583|583.6|583|583.6|583|0
1744187910000|2025-04-09 08:38:30|583.4|583.2|583.2|582.8|583.4|583.2|583.2|582.6|850
1744187920000|2025-04-09 08:38:40|583.6|582.6|583.6|583|583.6|583.2|583.6|582.6|372
1744187930000|2025-04-09 08:38:50|583.4|582.8|583.6|583|583.6|583|583.4|582.8|0
1744187940000|2025-04-09 08:39:00|583.4|582.8|583.4|582.8|583.4|583|583.2|582.8|0
1744187950000|2025-04-09 08:39:10|583.2||583.2||583.4||583.2||0
1744187960000|2025-04-09 08:39:20|583.4|583|583.4|582.8|583.4|583|583.4|582.8|0
1744187970000|2025-04-09 08:39:30|583.2|582.6|582.6|581.8|583.2|582.6|582.4|581.8|650
1744187980000|2025-04-09 08:39:40|582.4|582|582.6|582|582.6|582|582.4|581.8|0
1744187990000|2025-04-09 08:39:50|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|0
1744188000000|2025-04-09 08:40:00||581.6||581.8||582||581.6|0
1744188010000|2025-04-09 08:40:10|582|581.6|582|581.4|582.2|582|581.8|581.2|8764
1744188020000|2025-04-09 08:40:20||581.6||581.6||581.6||581.6|0
1744188030000|2025-04-09 08:40:30|582.2|581.4|582.4|582.2|582.4|582.2|582.2|581.4|0
1744188040000|2025-04-09 08:40:40|582.2|582|582.2|581.8|582.2|582|582.2|581.8|0
1744188050000|2025-04-09 08:40:50|582.4|581.6|582.2|581.6|582.4|581.8|582.2|581.6|0
1744188060000|2025-04-09 08:41:00|582.4|581.8|582.4|582|582.4|582|582.4|581.6|0
1744188070000|2025-04-09 08:41:10|582.6|582.2|582.6|582.2|582.6|582.2|582.4|582.2|186
1744188080000|2025-04-09 08:41:20|582|582|582.2|581.8|582.2|582.4|582|581.6|583
1744188090000|2025-04-09 08:41:30|582.4|582|582.6|582.4|582.6|582.4|582.4|582|3100
1744188100000|2025-04-09 08:41:40|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|4347
1744188110000|2025-04-09 08:41:50|582.4|582|582.6|582.2|582.6|582.2|582.4|582|2994
1744188120000|2025-04-09 08:42:00|582.4||582.6||582.6||582.4||2469
1744188130000|2025-04-09 08:42:10|582.4|582|582.4|581.8|582.4|582|582.4|581.8|1500
1744188140000|2025-04-09 08:42:20|582.2|582|581.8|581.4|582.2|582|581.8|581.4|0
1744188150000|2025-04-09 08:42:30|581.6|581|581.4|581|581.6|581|581.4|581|329
1744188160000|2025-04-09 08:42:40|581.6|581.2|581.6|581.2|581.6|581.4|581.6|581|0
1744188170000|2025-04-09 08:42:50|581.4|581|581.4|580.8|581.4|581|581.2|580.8|164
1744188180000|2025-04-09 08:43:00|581.2|580.6|580.8|580.6|581.2|580.6|580.8|580.6|0
1744188190000|2025-04-09 08:43:10|581|580.8|581.4|581|581.4|581|580.8|580.8|0
1744188200000|2025-04-09 08:43:20|581.2|580.6|581|580.6|581.2|580.6|581|580.6|517
1744188210000|2025-04-09 08:43:30|580.8|580.8|581.2|580.8|581.2|580.8|580.8|580.8|736
1744188220000|2025-04-09 08:43:40|581.4|581|581.4|581|581.4|581|581.4|581|0
1744188230000|2025-04-09 08:43:50||580.8||580.8||580.8||580.8|0
1744188240000|2025-04-09 08:44:00|581.6|581|581.6|581|581.6|581.4|581.4|581|51
1744188250000|2025-04-09 08:44:10|581.4||581.6||581.6||581.2||0
1744188260000|2025-04-09 08:44:20|581.8|581.2|582|581.6|582|581.6|581.8|581.2|3060
1744188270000|2025-04-09 08:44:30|582.2|581.8|582|581.6|582.2|581.8|582|581.6|203
1744188280000|2025-04-09 08:44:40|582.2|581.8|582.2|582|582.2|582|582.2|581.8|23
1744188290000|2025-04-09 08:44:50||581.8||581.8||581.8||581.8|900
1744188300000|2025-04-09 08:45:00||582||581.8||582||581.8|974
1744188310000|2025-04-09 08:45:10||582||582||582||582|268
1744188330000|2025-04-09 08:45:30|582.4|582.2|582.4|582.2|582.4|582.2|582.4|582.2|261
1744188340000|2025-04-09 08:45:40|582.2|582|582.2|581.8|582.2|582|582.2|581.6|1079
1744188350000|2025-04-09 08:45:50|582|581.6|582|581.6|582|581.8|582|581.6|0
1744188360000|2025-04-09 08:46:00|581.8|581.8|582|581.4|582|581.8|581.8|581.4|1857
1744188370000|2025-04-09 08:46:10|581.8|581.2|582|581.6|582|581.6|581.6|581.2|2725
1744188410000|2025-04-09 08:46:50|||||||||761
1744188420000|2025-04-09 08:47:00|||||||||525
1744188430000|2025-04-09 08:47:10|581.8|581.4|581.6|581.4|581.8|581.4|581.6|581.4|3499
1744188440000|2025-04-09 08:47:20|581.2|581.2|580.6|580|581.2|581.2|580.6|580|3263
1744188450000|2025-04-09 08:47:30|581|580.4|580.6|580.2|581|580.4|580.4|580.2|5541
1744188470000|2025-04-09 08:47:50|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1744188480000|2025-04-09 08:48:00||580.6||580.6||580.6||580.6|506
1744188490000|2025-04-09 08:48:10||580.4||580.6||580.6||580.4|178
1744188500000|2025-04-09 08:48:20|581|580.8|581|580.6|581|580.8|581|580.6|1331
1744188510000|2025-04-09 08:48:30||580.8||580.8||580.8||580.8|0
1744188520000|2025-04-09 08:48:40|581.2|581|581|580.8|581.2|581|581|580.8|372
1744188530000|2025-04-09 08:48:50|581.2|581|581.6|581.2|581.6|581.2|581.2|581|1650
1744188540000|2025-04-09 08:49:00|581.4|581|581.6|581.2|581.6|581.2|581.4|581|0
1744188550000|2025-04-09 08:49:10|581.4|581|581.4|581|581.4|581|581.2|580.8|0
1744188560000|2025-04-09 08:49:20|581.6|581.2|581.6|581|581.6|581.2|581.6|581|0
1744188570000|2025-04-09 08:49:30|581.4|580.8|581.2|580.6|581.4|580.8|581|580.6|259
1744188580000|2025-04-09 08:49:40||580.8||580.6||580.8||580.6|0
1744188590000|2025-04-09 08:49:50|581|580.4|580.6|580|581|580.4|580.6|580|628
1744188600000|2025-04-09 08:50:00|580.4|580.2|580.4|580|580.6|580.2|580.4|580|1187
1744188610000|2025-04-09 08:50:10|580.6|579.6|579.8|579.2|580.6|579.6|579.8|579.2|15
1744188630000|2025-04-09 08:50:30|579.6||579.4||579.6||579.4||0
1744188640000|2025-04-09 08:50:40|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|30
1744188650000|2025-04-09 08:50:50|579.8|579.4|579.8|579.4|579.8|579.4|579.8|579.4|233
1744188660000|2025-04-09 08:51:00|580|579.6|580|579.6|580|579.6|580|579.6|931
1744188670000|2025-04-09 08:51:10|579.8||580||580||579.8||0
1744188690000|2025-04-09 08:51:30|580.2|579.8|580.4|580|580.4|580|580.2|579.6|0
1744188700000|2025-04-09 08:51:40|580.6|580.2|580.6|580|580.6|580.2|580.6|580|1834
1744188710000|2025-04-09 08:51:50||580.2||580.2||580.4||580.2|304
1744188720000|2025-04-09 08:52:00|580.4|580|580.6|580|580.6|580|580.4|580|1000
1744188730000|2025-04-09 08:52:10|580.4|579.8|580.2|579.8|580.4|579.8|580.2|579.8|0
1744188740000|2025-04-09 08:52:20|580.4||580.2||580.4||580||0
1744188750000|2025-04-09 08:52:30|580|579.4|580.2|579.6|580.2|579.6|580|579.4|0
1744188760000|2025-04-09 08:52:40||579.8||579.8||579.8||579.6|0
1744188770000|2025-04-09 08:52:50||579.6||579.6||579.8||579.6|0
1744188780000|2025-04-09 08:53:00|580|579.4|580.2|580|580.2|580|580|579.4|0
1744188790000|2025-04-09 08:53:10|580.6|579.8|580.6|580.2|580.6|580.2|580.6|579.8|1264
1744188800000|2025-04-09 08:53:20||580||580.2||580.2||580|509
1744188810000|2025-04-09 08:53:30|580.8|580.4|580.8|580.4|581|580.6|580.6|580.4|794
1744188820000|2025-04-09 08:53:40|580.6|580.2|580.6|580|580.8|580.2|580.4|580|0
1744188830000|2025-04-09 08:53:50|580.4||580.4||580.4||580.4||0
1744188840000|2025-04-09 08:54:00|580.6|580.2|580.8|580.2|580.8|580.2|580.6|580.2|0
1744188850000|2025-04-09 08:54:10|581|580.4|581.2|580.8|581.2|580.8|581|580.4|1688
1744188860000|2025-04-09 08:54:20||581||580.8||581||580.8|0
1744188880000|2025-04-09 08:54:40|581|580.6|581|580.4|581|580.6|580.8|580.4|0
1744188890000|2025-04-09 08:54:50|580.8|580.6|581|580.6|581|580.6|580.8|580.6|0
1744188900000|2025-04-09 08:55:00||580.4||580.8||580.8||580.4|0
1744188910000|2025-04-09 08:55:10|581.2|581|581.2|580.8|581.4|581|581|580.8|140
1744188920000|2025-04-09 08:55:20|581|580.6|580.8|580.6|581.2|580.6|580.8|580.4|760
1744188930000|2025-04-09 08:55:30|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.6|254
1744188940000|2025-04-09 08:55:40|581.4|581|581.4|581.2|581.4|581.2|581.4|581|0
1744188950000|2025-04-09 08:55:50||581||581||581||581|322
1744188960000|2025-04-09 08:56:00|581.2|580.8|581.4|581|581.4|581|581.2|580.6|1373
1744188970000|2025-04-09 08:56:10|581.2|580.6|581.4|581.2|581.4|581.2|581|580.6|9436
1744188980000|2025-04-09 08:56:20|581.6|581.6|582|581.8|582|581.8|581.6|581.4|22
1744188990000|2025-04-09 08:56:30|582.2|581.6|582.6|582.2|582.6|582.2|582.2|581.6|326
1744189010000|2025-04-09 08:56:50|582.4|582|582.6|582.2|582.6|582.2|582.4|582|0
1744189020000|2025-04-09 08:57:00||582||582.2||582.2||582|0
1744189030000|2025-04-09 08:57:10|582.4|582|582.4|582|582.4|582|582.2|581.8|157
1744189040000|2025-04-09 08:57:20|582.2|581.8|582.4|582|582.4|582|582.2|581.8|0
1744189050000|2025-04-09 08:57:30|582.6|582.2|582.6|582.2|582.6|582.2|582.4|582.2|800
1744189060000|2025-04-09 08:57:40||582.4||582.2||582.4||582.2|15
1744189070000|2025-04-09 08:57:50||582.4||582.4||582.4||582.4|15
1744189080000|2025-04-09 08:58:00||582.2||582.2||582.2||582.2|338
1744189120000|2025-04-09 08:58:40|583.8|583.2|583.4|583.2|583.8|583.2|583.4|583|7033
1744189130000|2025-04-09 08:58:50|583.8|583.4|584|583.4|584|583.6|583.8|583.4|2154
1744189140000|2025-04-09 08:59:00|583.8|583.2|583.6|583.2|583.8|583.2|583.6|583.2|10000
1744189150000|2025-04-09 08:59:10|583.4|583|583.4|583|583.4|583|583.4|583|0
1744189160000|2025-04-09 08:59:20|583.2|582.8|583|582.8|583.4|583|583|582.8|4187
1744189170000|2025-04-09 08:59:30|582.8|582.6|582.8|582.4|582.8|582.6|582.8|582.4|6536
1744189180000|2025-04-09 08:59:40|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|780
1744189190000|2025-04-09 08:59:50|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.2|329
1744189240000|2025-04-09 09:00:40|582.4|582|582.6|582.2|582.6|582.4|582.2|581.8|4012
1744189250000|2025-04-09 09:00:50|582.4|582|582.4|582|582.4|582|582.4|582|1337
1744189260000|2025-04-09 09:01:00|582.2|581.8|582|581.8|582.2|581.8|582|581.6|1084
1744189270000|2025-04-09 09:01:10||581.6||581.6||581.6||581.6|491
1744189280000|2025-04-09 09:01:20||581.8||581.8||581.8||581.6|2028
1744189310000|2025-04-09 09:01:50|582.2|581.6|582.2|581.8|582.2|581.8|582.2|581.6|1349
1744189330000|2025-04-09 09:02:10|582||582.2||582.2||582||0
1744189340000|2025-04-09 09:02:20|582|581.6|582.6|582.2|582.6|582.2|581.8|581.6|1500
1744189360000|2025-04-09 09:02:40|||||||||70
1744189370000|2025-04-09 09:02:50||582.4||582.2||582.4||582.2|0
1744189380000|2025-04-09 09:03:00|582.4|582.4|582|581.6|582.4|582.4|582|581.6|0
1744189410000|2025-04-09 09:03:30|581.8|581.2|581.8|581.2|581.8|581.2|581.6|581.2|872
1744189420000|2025-04-09 09:03:40|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.2|0
1744189430000|2025-04-09 09:03:50|581.6|581.6|581.4|581|581.6|581.6|581.4|581|1857
1744189440000|2025-04-09 09:04:00|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.6|0
1744189450000|2025-04-09 09:04:10||580.6||580.6||580.6||580.6|0
1744189460000|2025-04-09 09:04:20|581||581||581||581||0
1744189470000|2025-04-09 09:04:30|581.2|580.4|581.2|580.6|581.2|580.6|581|580.4|0
1744189480000|2025-04-09 09:04:40||580.8||580.6||580.8||580.6|0
1744189490000|2025-04-09 09:04:50||580.8||580.8||580.8||580.8|0
1744189500000|2025-04-09 09:05:00|581.4|581.2|581.4|581|581.4|581.2|581.4|581|2601
1744189510000|2025-04-09 09:05:10|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|0
1744189520000|2025-04-09 09:05:20|581.2||581.2||581.2||581.2||0
1744189530000|2025-04-09 09:05:30|581.4|581|581.4|581|581.4|581.2|581.4|581|1229
1744189540000|2025-04-09 09:05:40||580.8||580.8||581||580.8|0
1744189550000|2025-04-09 09:05:50|581.2|581|581.4|581|581.4|581|581.2|581|0
1744189560000|2025-04-09 09:06:00|581.6|581.4|582|581.6|582|581.6|581.6|581.4|156
1744189580000|2025-04-09 09:06:20||581.4||581.4||581.4||581.4|0
1744189590000|2025-04-09 09:06:30|581.8||582||582||581.8||0
1744189600000|2025-04-09 09:06:40||581.6||581.4||581.6||581.4|0
1744189610000|2025-04-09 09:06:50|581.8|581.6|582|581.6|582|581.6|581.8|581.6|0
1744189620000|2025-04-09 09:07:00||581.8||581.8||581.8||581.8|39439
1744189630000|2025-04-09 09:07:10|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|771
1744189670000|2025-04-09 09:07:50|582.2|582|582.4|582|582.4|582|582.2|581.8|520
1744189680000|2025-04-09 09:08:00|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|256
1744189690000|2025-04-09 09:08:10|582|581.8|582|581.6|582|581.8|581.8|581.4|326
1744189720000|2025-04-09 09:08:40||581.4||581.4||581.4||581.4|0
1744189730000|2025-04-09 09:08:50|581.8||581.8||581.8||581.8||0
1744189740000|2025-04-09 09:09:00|582||582||582||582||0
1744189750000|2025-04-09 09:09:10||581.6||581.6||581.6||581.6|0
1744189760000|2025-04-09 09:09:20||581.4||581.4||581.4||581.4|0
1744189770000|2025-04-09 09:09:30|581.8||581.8||581.8||581.8||0
1744189780000|2025-04-09 09:09:40|581.4|581|581.4|581|581.4|581.2|581.4|581|1773
1744189790000|2025-04-09 09:09:50|581.6|581.2|581.8|581.6|581.8|581.6|581.6|581.2|2840
1744189800000|2025-04-09 09:10:00|582|581.8|582|581.8|582|581.8|582|581.8|0
1744189810000|2025-04-09 09:10:10|||||||||11869
1744189830000|2025-04-09 09:10:30|||||||||1857
1744189850000|2025-04-09 09:10:50|581.6|581.6|581.6|581.2|581.6|581.6|581.6|581.2|3761
1744189860000|2025-04-09 09:11:00|581.8|581.4|582|581.6|582|581.6|581.8|581.4|2651
1744189900000|2025-04-09 09:11:40|582.2|582|582.2|582|582.2|582|582.2|581.8|2717
1744189910000|2025-04-09 09:11:50||581.8||582||582||581.8|637
1744189920000|2025-04-09 09:12:00|582.4|582.2|582.2|582|582.6|582.2|582.2|582|5203
1744189930000|2025-04-09 09:12:10|582|581.8|582.2|581.8|582.2|581.8|582|581.8|5561
1744189950000|2025-04-09 09:12:30|583.4|582.8|583.4|583|583.4|583|583.4|582.8|5904
1744189960000|2025-04-09 09:12:40|582.6|582.4|583.2|582.6|583.2|582.6|582.6|582.4|4418
1744189970000|2025-04-09 09:12:50|583.8|583.6|583.6|583.4|583.8|583.6|583.4|582.8|3253
1744189980000|2025-04-09 09:13:00|583.4|583.2|583.8|583.2|583.8|583.2|583.4|583.2|1368
1744189990000|2025-04-09 09:13:10|583.6|583.4|583.8|583.2|583.8|583.4|583.6|583.2|0
1744190000000|2025-04-09 09:13:20|584.2|583.4|584.2|583.8|584.4|584|584.2|583.4|868
1744190020000|2025-04-09 09:13:40|584.4|584|584.8|584.6|584.8|584.6|584.4|584|1903
1744190030000|2025-04-09 09:13:50|585||585||585||585||103
1744190040000|2025-04-09 09:14:00|585.2|584.8|585.2|584.6|585.2|584.8|585|584.6|1040
1744190050000|2025-04-09 09:14:10|584.6|584.8|584.6|584.2|584.8|584.8|584.6|584.2|609
1744190070000|2025-04-09 09:14:30|584.4|584.4|584.8|584.4|584.8|584.4|584.4|584.4|1016
1744190100000|2025-04-09 09:15:00||584.6||584.6||584.6||584.4|21514
1744190110000|2025-04-09 09:15:10|||||||||8722
1744190120000|2025-04-09 09:15:20|585.4|585.2|585.4|585|585.4|585.2|585.2|585|9987
1744190130000|2025-04-09 09:15:30|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|340
1744190140000|2025-04-09 09:15:40|585.4||585.4||585.4||585.4||3605
1744190150000|2025-04-09 09:15:50|585.6|585|584.8|584.4|585.6|585.2|584.6|584.4|1016
1744190160000|2025-04-09 09:16:00|584.4|584|584.4|584.2|584.6|584.2|584.4|584|20
1744190170000|2025-04-09 09:16:10|584.2|584|584.2|584|584.4|584|584.2|583.8|2017
1744190180000|2025-04-09 09:16:20|584.4|583.8|584.4|584|584.4|584|584.4|583.8|0
1744190190000|2025-04-09 09:16:30|584.6|584.2|584.6|584.2|584.6|584.2|584.6|584.2|0
1744190200000|2025-04-09 09:16:40|584.8|584|584|583.4|584.8|584|583.8|583.4|1331
1744190210000|2025-04-09 09:16:50|583.8|583.6|583.8|583.4|583.8|583.6|583.8|583.4|1265
1744190220000|2025-04-09 09:17:00|583.6|583.6|583.6|583.4|583.6|583.6|583.6|583.4|4791
1744190240000|2025-04-09 09:17:20|583.4|583|583.6|583|583.6|583|583.4|583|382
1744190260000|2025-04-09 09:17:40|583.4|582.8|583.4|582.8|583.6|583|583.2|582.8|1587
1744190270000|2025-04-09 09:17:50|583.6|583|583|582.8|583.6|583|583|582.8|2356
1744190280000|2025-04-09 09:18:00||582.6||582.4||582.6||582.4|727
1744190300000|2025-04-09 09:18:20||582.6||582.8||582.8||582.6|5543
1744190310000|2025-04-09 09:18:30|||||||||6519
1744190320000|2025-04-09 09:18:40|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|856
1744190330000|2025-04-09 09:18:50|582.6|582.2|582.6|582.2|582.6|582.2|582.4|582.2|0
1744190340000|2025-04-09 09:19:00|582.8|582.4|582.8|582.6|582.8|582.6|582.8|582.2|2367
1744190350000|2025-04-09 09:19:10|583||583||583||583||2749
1744190360000|2025-04-09 09:19:20|582.8|582.2|583|582.4|583|582.4|582.6|582.2|308
1744190370000|2025-04-09 09:19:30||582.6||582.6||582.6||582.6|0
1744190380000|2025-04-09 09:19:40|582.8|582.2|583|582.4|583|582.4|582.8|582.2|0
1744190390000|2025-04-09 09:19:50|582.8|582|582.6|582|582.8|582|582.6|582|466
1744190400000|2025-04-09 09:20:00||582.2||582||582.2||582|0
1744190430000|2025-04-09 09:20:30|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.8|800
1744190440000|2025-04-09 09:20:40||582||582||582||582|0
1744190450000|2025-04-09 09:20:50|582.6|582.2|582.6|582.2|582.6|582.2|582.6|582.2|728
1744190460000|2025-04-09 09:21:00|582.8||582.8||582.8||582.8||0
1744190470000|2025-04-09 09:21:10|583|582.4|582.8|582.2|583|582.4|582.8|582.2|0
1744190480000|2025-04-09 09:21:20|582.6||582.6||582.8||582.6||200
1744190490000|2025-04-09 09:21:30|582.8|582|582.8|582.2|582.8|582.2|582.8|582|372
1744190510000|2025-04-09 09:21:50|582.6|582|582.4|582|582.6|582|582.4|581.8|0
1744190520000|2025-04-09 09:22:00||582.2||582||582.2||582|784
1744190530000|2025-04-09 09:22:10|582.6|582.2|582.8|582.2|582.8|582.2|582.6|582.2|0
1744190540000|2025-04-09 09:22:20|583|582.4|582.8|582.4|583|582.6|582.8|582.4|1251
1744190550000|2025-04-09 09:22:30|582.6|582|582.6|582|582.8|582|582.6|582|4507
1744190560000|2025-04-09 09:22:40|582.8|582.2|582.8|582|582.8|582.2|582.8|582|0
1744190570000|2025-04-09 09:22:50|582.6||582.4||582.6||582.4||0
1744190580000|2025-04-09 09:23:00|582.6||582.4||582.6||582.4||0
1744190590000|2025-04-09 09:23:10|582.2||582.4||582.4||582.2||0
1744190610000|2025-04-09 09:23:30|||||||||122
1744190620000|2025-04-09 09:23:40|||||||||2672
1744190640000|2025-04-09 09:24:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|1620
1744190650000|2025-04-09 09:24:10|582.4|582|582.4|582|582.4|582|582.4|581.8|0
1744190700000|2025-04-09 09:25:00|582.2|581.8|582.4|582|582.4|582|582|581.8|1408
1744190710000|2025-04-09 09:25:10|582.2|581.8|581.8|581.6|582.2|581.8|581.8|581.6|2685
1744190720000|2025-04-09 09:25:20|582|581.4|581.6|581|582.2|581.4|581.6|581|2136
1744190730000|2025-04-09 09:25:30|581.4|581.2|581.4|581|581.4|581.2|581.4|581|0
1744190760000|2025-04-09 09:26:00|581.2|580.8|581.2|580.6|581.2|580.8|581|580.6|2793
1744190770000|2025-04-09 09:26:10||580.8||580.8||580.8||580.6|0
1744190780000|2025-04-09 09:26:20|581.4|581|581.4|580.8|581.4|581|581.2|580.8|0
1744190790000|2025-04-09 09:26:30|581.2|581|581.4|580.8|581.4|581|581.2|580.8|400
1744190800000|2025-04-09 09:26:40||581||581||581||581|0
1744190810000|2025-04-09 09:26:50|581.2||581.4||581.4||581.2||0
1744190820000|2025-04-09 09:27:00|581.2||581.4||581.4||581.2||0
1744190830000|2025-04-09 09:27:10|581.2||581.4||581.4||581.2||0
1744190860000|2025-04-09 09:27:40|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|724
1744190870000|2025-04-09 09:27:50|582||581.8||582||581.8||0
1744190880000|2025-04-09 09:28:00|582|581.6|582|581.6|582|581.6|582|581.6|0
1744190890000|2025-04-09 09:28:10|582.2|581.8|582.2|582|582.2|582|582.2|581.8|0
1744190900000|2025-04-09 09:28:20|582|581.8|581.8|581.6|582|581.8|581.8|581.6|1300
1744190910000|2025-04-09 09:28:30|581.6|581.4|581.8|581.4|581.8|581.4|581.6|581.4|1300
1744190920000|2025-04-09 09:28:40|581.6|581.2|581.6|581.2|581.6|581.2|581.6|581.2|807
1744190930000|2025-04-09 09:28:50|581.8||581.6||581.8||581.6||0
1744190940000|2025-04-09 09:29:00|581.8||581.8||581.8||581.6||0
1744190950000|2025-04-09 09:29:10|581.6|581|581.2|580.8|581.8|581|581.2|580.8|0
1744190960000|2025-04-09 09:29:20||581||580.8||581||580.8|0
1744190970000|2025-04-09 09:29:30|581||581.2||581.2||581||0
1744190980000|2025-04-09 09:29:40|581.4|581|581.6|581|581.6|581|581.4|581|0
1744190990000|2025-04-09 09:29:50|581.4|580.8|581.8|581.2|581.8|581.2|581.4|580.8|0
1744191000000|2025-04-09 09:30:00|582|581.4|582|581.6|582|581.6|582|581.4|710
1744191020000|2025-04-09 09:30:20|581.8||582||582||581.8||285
1744191030000|2025-04-09 09:30:30|581.8||582||582||581.8||0
1744191040000|2025-04-09 09:30:40|581.8|581.4|582|581.4|582|581.4|581.6|581.2|735
1744191060000|2025-04-09 09:31:00|581.8|581.2|581.6|581.2|582|581.2|581.6|581.2|0
1744191070000|2025-04-09 09:31:10|581.8|581.4|581.8|581.2|581.8|581.4|581.8|581.2|0
1744191080000|2025-04-09 09:31:20||581.4||581.4||581.4||581.4|0
1744191090000|2025-04-09 09:31:30||581.2||581.2||581.2||581.2|0
1744191100000|2025-04-09 09:31:40||581.4||581.4||581.4||581.2|0
1744191120000|2025-04-09 09:32:00|581.6|581.2|581.2|580.8|581.6|581.2|581.2|580.8|424
1744191130000|2025-04-09 09:32:10|581.4|580.6|581.2|580.6|581.4|580.6|581|580.6|0
1744191140000|2025-04-09 09:32:20|581.4|580.8|581.4|580.8|581.4|580.8|581.2|580.8|200
1744191150000|2025-04-09 09:32:30|581.2|580.6|581|580.6|581.2|580.6|581|580.6|0
1744191160000|2025-04-09 09:32:40|580.8|580.4|581|580.4|581|580.4|580.8|580.4|0
1744191180000|2025-04-09 09:33:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1744191190000|2025-04-09 09:33:10|581||580.8||581||580.8||0
1744191200000|2025-04-09 09:33:20|580.6|580.4|581|580.4|581|580.4|580.6|580.4|444
1744191210000|2025-04-09 09:33:30|580.8|580.2|580.8|580.2|580.8|580.4|580.6|580.2|0
1744191220000|2025-04-09 09:33:40|581|580.4|580.8|580.4|581|580.4|580.6|580.2|4173
1744191230000|2025-04-09 09:33:50|581|580.6|581|580.6|581|580.6|580.8|580.6|0
1744191240000|2025-04-09 09:34:00|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|0
1744191250000|2025-04-09 09:34:10|580.6||580.6||580.8||580.4||0
1744191260000|2025-04-09 09:34:20|580.8||580.8||580.8||580.8||0
1744191280000|2025-04-09 09:34:40|580.6||580.4||580.6||580.4||0
1744191300000|2025-04-09 09:35:00|580.2|580|580|579.8|580.2|580|580|579.8|6340
1744191310000|2025-04-09 09:35:10|579.8|579.6|579.8|579.6|580|579.6|579.8|579.6|973
1744191320000|2025-04-09 09:35:20|580|579.8|580|579.8|580|579.8|580|579.8|985
1744191330000|2025-04-09 09:35:30|580.2||580.2||580.2||580||120
1744191340000|2025-04-09 09:35:40|580||580.2||580.2||580||0
1744191350000|2025-04-09 09:35:50|580||580||580||580||519
1744191360000|2025-04-09 09:36:00|579.8|579.6|580.2|579.8|580.2|579.8|579.8|579.6|1685
1744191390000|2025-04-09 09:36:30|||||||||784
1744191450000|2025-04-09 09:37:30|||||||||17
1744191460000|2025-04-09 09:37:40|580|579.6|580|579.4|580|579.6|579.8|579.4|2247
1744191470000|2025-04-09 09:37:50|579.8||579.8||579.8||579.8||0
1744191480000|2025-04-09 09:38:00|580|579.6|579.6|579.2|580|579.6|579.6|579.2|0
1744191490000|2025-04-09 09:38:10|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|0
1744191500000|2025-04-09 09:38:20|579.8||580||580||579.6||715
1744191510000|2025-04-09 09:38:30|579.8|579.6|579.8|579.6|579.8|579.6|579.8|579.6|160
1744191520000|2025-04-09 09:38:40|580|579.4|579.6|579.4|580|579.4|579.6|579.4|3799
1744191530000|2025-04-09 09:38:50|579.8|579.6|579.8|579.2|580|579.6|579.6|579.2|8426
1744191540000|2025-04-09 09:39:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|2254
1744191550000|2025-04-09 09:39:10|||||||||499
1744191560000|2025-04-09 09:39:20|579.4|579.2|579.6|579|579.6|579.2|579.2|578.8|5667
1744191580000|2025-04-09 09:39:40||579.2||579.2||579.2||579.2|0
1744191590000|2025-04-09 09:39:50|579.4|579|579.2|579|579.4|579|579.2|579|1059
1744191600000|2025-04-09 09:40:00||578.8||578.8||578.8||578.8|418
1744191620000|2025-04-09 09:40:20|579|578.6|578.8|578.4|579.2|578.6|578.8|578.4|1835
1744191630000|2025-04-09 09:40:30|579|578.6|579.2|578.6|579.2|578.6|579|578.6|1179
1744191640000|2025-04-09 09:40:40|579|578.8|578.8|578.6|579|579|578.8|578.6|2218
1744191650000|2025-04-09 09:40:50|578.6|578.4|578.8|578.4|578.8|578.4|578.6|578.4|1572
1744191660000|2025-04-09 09:41:00|578.6||578.6||578.6||578.6||0
1744191670000|2025-04-09 09:41:10|||||||||200
1744191680000|2025-04-09 09:41:20|578.8|578.6|579.2|578.6|579.2|578.6|578.8|578.6|744
1744191690000|2025-04-09 09:41:30||578.8||578.8||578.8||578.8|0
1744191700000|2025-04-09 09:41:40|579|579|579|578.8|579|579|579|578.8|668
1744191710000|2025-04-09 09:41:50|579.2||579.2||579.2||579.2||345
1744191720000|2025-04-09 09:42:00|579.4|579|579.4|579|579.4|579|579.2|578.8|278
1744191730000|2025-04-09 09:42:10|579.2|579.2|579.4|579|579.4|579.2|579.2|579|3277
1744191770000|2025-04-09 09:42:50|579.2||579.2||579.2||579.2||0
1744191780000|2025-04-09 09:43:00|579|578.6|579|578.4|579|578.6|578.8|578.4|517
1744191790000|2025-04-09 09:43:10|578.8|578.6|578.8|578.4|578.8|578.6|578.8|578.4|5000
1744191800000|2025-04-09 09:43:20|578.6|578.6|578.4|578.2|578.6|578.6|578.4|578.2|845
1744191810000|2025-04-09 09:43:30|578.2|578|578.4|578|578.4|578|578.2|578|223
1744191820000|2025-04-09 09:43:40|578.2||578.4||578.4||578.2||0
1744191830000|2025-04-09 09:43:50|578.2|577.6|578.4|577.8|578.4|577.8|578.2|577.6|207
1744191840000|2025-04-09 09:44:00|578.2||578.2||578.4||578.2||1000
1744191850000|2025-04-09 09:44:10|578.4|578|578|577.8|578.4|578|578|577.8|95
1744191860000|2025-04-09 09:44:20|578.2|578|578.2|578|578.2|578|578.2|578|3408
1744191870000|2025-04-09 09:44:30||577.8||578||578||577.8|0
1744191880000|2025-04-09 09:44:40||577.8||577.8||577.8||577.8|0
1744191890000|2025-04-09 09:44:50|578.6|578|578.6|578|578.6|578|578.6|578|992
1744191900000|2025-04-09 09:45:00|578.4|577.8|578|577.8|578.4|577.8|578|577.8|250
1744191910000|2025-04-09 09:45:10|577.8|577.4|577.6|577.2|577.8|577.4|577.6|577.2|431
1744191920000|2025-04-09 09:45:20||577||577||577.2||577|0
1744191930000|2025-04-09 09:45:30|577.4|576.8|577.2|576.8|577.4|576.8|577.2|576.8|0
1744191940000|2025-04-09 09:45:40|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|296
1744191950000|2025-04-09 09:45:50|577.6|577.6|577.8|577.6|577.8|577.6|577.6|577.6|487
1744191960000|2025-04-09 09:46:00|577.6|577.4|577.6|577.4|577.8|577.4|577.6|577.4|0
1744191970000|2025-04-09 09:46:10|577.8|577.6|578.4|578|578.6|578.2|577.8|577.6|2577
1744191980000|2025-04-09 09:46:20|578|577.6|577.8|577.4|578|577.6|577.8|577.4|1796
1744191990000|2025-04-09 09:46:30|578|577.6|578|577.6|578|577.6|578|577.6|279
1744192000000|2025-04-09 09:46:40|578.2||578.2||578.2||578.2||0
1744192030000|2025-04-09 09:47:10|578.4|578|578.4|578.2|578.4|578.2|578.4|578|0
1744192040000|2025-04-09 09:47:20|578.6|578|578.4|578|578.8|578|578.4|578|7140
1744192050000|2025-04-09 09:47:30|578.2|577.8|578.2|577.8|578.2|577.8|578|577.8|968
1744192060000|2025-04-09 09:47:40|578.4|578|578.4|578|578.4|578|578.4|578|318
1744192080000|2025-04-09 09:48:00|578.2|577.8|578.2|577.8|578.4|577.8|578.2|577.8|0
1744192090000|2025-04-09 09:48:10|578.4||578.2||578.4||578.2||0
1744192100000|2025-04-09 09:48:20|578.4|578|578.4|578|578.4|578|578.4|578|0
1744192110000|2025-04-09 09:48:30|578.2|577.8|578|577.6|578.2|577.8|578|577.4|394
1744192120000|2025-04-09 09:48:40|577.8|577.4|577.8|577.4|577.8|577.6|577.8|577.4|0
1744192130000|2025-04-09 09:48:50||577.6||577.6||577.6||577.6|0
1744192140000|2025-04-09 09:49:00|578.2||578.2||578.2||578.2||720
1744192150000|2025-04-09 09:49:10|578.4|577.8|578.2|577.8|578.4|578|578.2|577.8|1279
1744192160000|2025-04-09 09:49:20|578|577.6|578|577.6|578.2|577.6|578|577.6|981
1744192170000|2025-04-09 09:49:30|577.8||578||578.2||577.8||0
1744192180000|2025-04-09 09:49:40|578.2|577.4|578.2|577.6|578.2|577.6|577.8|577.4|9266
1744192190000|2025-04-09 09:49:50|578.8|578.2|578.8|578.2|578.8|578.2|578.8|578.2|950
1744192200000|2025-04-09 09:50:00|579|578.4|578.4|578|579|578.4|578.4|578|415
1744192210000|2025-04-09 09:50:10|578.2||578.2||578.2||578.2||0
1744192220000|2025-04-09 09:50:20|578.4||578.4||578.4||578.4||0
1744192240000|2025-04-09 09:50:40|578.6|578.2|578.6|578.2|578.6|578.2|578.4|578|3143
1744192250000|2025-04-09 09:50:50|578.4|578|578.4|578|578.6|578.2|578.4|578|0
1744192260000|2025-04-09 09:51:00||578.2||578||578.2||578|0
1744192270000|2025-04-09 09:51:10|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578|157
1744192280000|2025-04-09 09:51:20|578.8|578.4|578.6|578.4|578.8|578.4|578.6|578.4|0
1744192290000|2025-04-09 09:51:30|||||||||561
1744192300000|2025-04-09 09:51:40|578.8|578|578.4|578|578.8|578|578.4|578|444
1744192320000|2025-04-09 09:52:00|578.2|577.8|578.2|577.8|578.4|577.8|578.2|577.8|784
1744192330000|2025-04-09 09:52:10|578.4|578|578.4|578|578.6|578|578.4|578|0
1744192340000|2025-04-09 09:52:20|578.2|578.2|578.4|578.2|578.8|578.2|578.2|578.2|781
1744192350000|2025-04-09 09:52:30|578.2|578|578.4|578|578.4|578|578.2|578|149
1744192360000|2025-04-09 09:52:40|578.2|577.8|578.2|578|578.4|578|578.2|577.8|559
1744192370000|2025-04-09 09:52:50|578|577.8|578|577.8|578|577.8|578|577.8|2953
1744192380000|2025-04-09 09:53:00||577.6||577.6||577.6||577.4|746
1744192390000|2025-04-09 09:53:10|577.8|577.4|577.8|577.4|578|577.6|577.8|577.4|0
1744192400000|2025-04-09 09:53:20|578||577.8||578||577.8||0
1744192410000|2025-04-09 09:53:30|578||577.8||578||577.8||0
1744192420000|2025-04-09 09:53:40|577.6|577.2|577.4|576.8|577.6|577.2|577.2|576.8|0
1744192430000|2025-04-09 09:53:50|577.2|577|577.4|577|577.4|577|577.2|576.8|784
1744192440000|2025-04-09 09:54:00||577.2||577||577.2||577|899
1744192460000|2025-04-09 09:54:20|577.2||577.2||577.2||577.2||2087
1744192480000|2025-04-09 09:54:40|577.4|576.6|577|576.6|577.4|576.6|577|576.4|2681
1744192500000|2025-04-09 09:55:00||576.4||576.6||576.6||576.4|20
1744192510000|2025-04-09 09:55:10|577.2|576.8|577.2|576.8|577.2|576.8|577|576.8|3384
1744192530000|2025-04-09 09:55:30||577||576.8||577||576.8|0
1744192540000|2025-04-09 09:55:40|577|577|577.2|577|577.2|577|577|576.6|17512
1744192550000|2025-04-09 09:55:50|577.4|576.8|577|576.8|577.4|576.8|577|576.8|200
1744192560000|2025-04-09 09:56:00|577.2|576.4|576.8|576.6|577.2|576.6|576.8|576.4|1321
1744192570000|2025-04-09 09:56:10|576.6|576.4|576.8|576.4|576.8|576.6|576.6|576.4|1678
1744192580000|2025-04-09 09:56:20||576.6||576.4||576.6||576.4|0
1744192600000|2025-04-09 09:56:40||576.6||576.4||576.6||576.4|0
1744192610000|2025-04-09 09:56:50|576.6||576.8||576.8||576.6||600
1744192620000|2025-04-09 09:57:00|576.6||576.6||576.8||576.6||0
1744192630000|2025-04-09 09:57:10|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576.2|1290
1744192640000|2025-04-09 09:57:20|576.4|576.4|576.8|576.4|576.8|576.4|576.4|576.4|0
1744192660000|2025-04-09 09:57:40||576.2||576.2||576.2||576.2|0
1744192670000|2025-04-09 09:57:50|576.6|576.4|576.8|576.2|576.8|576.4|576.4|576.2|1571
1744192680000|2025-04-09 09:58:00|576.6||576.6||576.6||576.6||0
1744192690000|2025-04-09 09:58:10||576.4||576.4||576.4||576.4|0
1744192710000|2025-04-09 09:58:30|576.4|576.2|576.4|576|576.4|576.2|576.4|576|1946
1744192720000|2025-04-09 09:58:40|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|1050
1744192730000|2025-04-09 09:58:50|576.4|576.4|576.6|576.4|576.6|576.4|576.4|576|2950
1744192740000|2025-04-09 09:59:00|576.8||576.8||576.8||576.8||435
1744192760000|2025-04-09 09:59:20||576.6||576.6||576.6||576.6|0
1744192780000|2025-04-09 09:59:40|577|576.8|577.2|576.8|577.2|576.8|577|576.8|128
1744192800000|2025-04-09 10:00:00|577|576.6|576.8|576.6|577.2|576.6|576.8|576.6|685
1744192810000|2025-04-09 10:00:10|576.6|576.4|576.4|576|576.8|576.4|576.4|576|0
1744192820000|2025-04-09 10:00:20|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|0
1744192830000|2025-04-09 10:00:30||576||576.2||576.2||576|0
1744192840000|2025-04-09 10:00:40||576.4||576.2||576.4||576.2|0
1744192880000|2025-04-09 10:01:20|576.8|576.4|576.6|576.2|576.8|576.4|576.6|576.2|511
1744192890000|2025-04-09 10:01:30|576.8|576.4|576.8|576.4|576.8|576.4|576.6|576.4|2721
1744192900000|2025-04-09 10:01:40|576.6|576.2|576.6|576.2|576.8|576.2|576.6|576.2|0
1744192910000|2025-04-09 10:01:50|576.4||576.4||576.4||576.4||0
1744192930000|2025-04-09 10:02:10|576.2|576|576.4|575.8|576.4|576|576|575.6|126
1744192940000|2025-04-09 10:02:20|576.2||576||576.2||576||0
1744192950000|2025-04-09 10:02:30|||||||||30
1744192960000|2025-04-09 10:02:40|576.4||576.4||576.4||576.4||317
1744192980000|2025-04-09 10:03:00|576.8|576|576.8|576.4|576.8|576.4|576.8|576|0
1744192990000|2025-04-09 10:03:10|576.6||576.6||576.8||576.6||0
1744193000000|2025-04-09 10:03:20|576.4|576.2|576|575.6|576.4|576.2|576|575.6|2531
1744193010000|2025-04-09 10:03:30|575.6|575.4|575.6|575.4|575.8|575.4|575.6|575.4|5000
1744193030000|2025-04-09 10:03:50|575.8||575.8||575.8||575.8||0
1744193040000|2025-04-09 10:04:00|575.6|575|575.8|575.4|575.8|575.4|575.4|575|1481
1744193050000|2025-04-09 10:04:10|575.4|575.2|575.8|575.4|575.8|575.4|575.4|575.2|198
1744193060000|2025-04-09 10:04:20|575.6||575.8||575.8||575.6||3155
1744193070000|2025-04-09 10:04:30|576|575.6|576.2|575.6|576.2|575.6|576|575.6|0
1744193080000|2025-04-09 10:04:40|576||576||576||575.8||0
1744193090000|2025-04-09 10:04:50|||||||||1000
1744193100000|2025-04-09 10:05:00|576.2|575.4|575.6|575.2|576.2|575.4|575.6|575.2|0
1744193110000|2025-04-09 10:05:10|575.4|575|575.4|575|575.4|575|575.4|575|0
1744193120000|2025-04-09 10:05:20|575.2|574.8|575.4|575|575.4|575|575.2|574.8|650
1744193140000|2025-04-09 10:05:40|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|1562
1744193160000|2025-04-09 10:06:00|576|575.6|576|575.6|576|575.6|575.8|575.4|1495
1744193170000|2025-04-09 10:06:10|575.8|575.4|575.8|575.4|575.8|575.4|575.8|575.4|792
1744193180000|2025-04-09 10:06:20|576|575.6|576|575.6|576|575.6|576|575.6|0
1744193190000|2025-04-09 10:06:30||575.4||575.4||575.4||575.4|0
1744193200000|2025-04-09 10:06:40|575.8|575.2|575.6|575.2|575.8|575.4|575.4|575.2|0
1744193210000|2025-04-09 10:06:50||575.4||575.2||575.4||575.2|2421
1744193220000|2025-04-09 10:07:00|575.8|575.4|576|575.6|576|575.6|575.8|575.4|436
1744193230000|2025-04-09 10:07:10|575.8|575.4|575.6|575.4|575.8|575.4|575.6|575.4|16
1744193240000|2025-04-09 10:07:20|575.8||576||576||575.6||0
1744193250000|2025-04-09 10:07:30|575.8||575.8||576||575.6||0
1744193270000|2025-04-09 10:07:50|576|575.6|576|575.6|576|575.6|576|575.4|0
1744193280000|2025-04-09 10:08:00|575.8|575.8|576.4|576|576.4|576|575.8|575.8|0
1744193290000|2025-04-09 10:08:10|576.2||576.4||576.4||576.2||0
1744193300000|2025-04-09 10:08:20|576.2||576.2||576.4||576.2||0
1744193310000|2025-04-09 10:08:30|576|575.8|575.8|575.4|576|575.8|575.8|575.4|2265
1744193320000|2025-04-09 10:08:40|576|575.6|576.2|575.8|576.2|575.8|576|575.6|294
1744193330000|2025-04-09 10:08:50|576|575.6|576|575.6|576|575.6|575.8|575.6|0
1744193340000|2025-04-09 10:09:00|575.8|575.8|576|575.6|576.2|575.8|575.8|575.6|870
1744193350000|2025-04-09 10:09:10|575.8|575.2|575.8|575.2|576|575.2|575.6|575.2|0
1744193360000|2025-04-09 10:09:20||575.4||575.4||575.4||575.2|0
1744193370000|2025-04-09 10:09:30|576.2|575.6|576|575.6|576.2|575.6|576|575.6|1105
1744193380000|2025-04-09 10:09:40|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|0
1744193390000|2025-04-09 10:09:50|576|575.6|576.2|575.6|576.2|575.8|576|575.6|0
1744193400000|2025-04-09 10:10:00||575.8||575.6||575.8||575.6|0
1744193410000|2025-04-09 10:10:10||575.8||575.6||575.8||575.6|0
1744193420000|2025-04-09 10:10:20|576||576.2||576.2||576||0
1744193430000|2025-04-09 10:10:30|576|575.8|576.4|576|576.4|576|576|575.8|1347
1744193440000|2025-04-09 10:10:40|576.2|575.6|576.4|575.8|576.4|576|576.2|575.6|742
1744193450000|2025-04-09 10:10:50||576||576||576||575.8|0
1744193460000|2025-04-09 10:11:00|576|575.6|576.2|575.8|576.2|575.8|576|575.6|1163
1744193470000|2025-04-09 10:11:10|576|575.6|576|575.6|576.2|575.6|575.8|575.6|0
1744193480000|2025-04-09 10:11:20|576.2|575.8|576.2|575.8|576.4|575.8|576.2|575.8|2123
1744193490000|2025-04-09 10:11:30|576.4|576|576.4|576|576.4|576|576.2|576|0
1744193510000|2025-04-09 10:11:50|576.2|575.8|576.6|576.2|576.6|576.2|576.2|575.8|3704
1744193520000|2025-04-09 10:12:00|576.8||576.6||576.8||576.4||0
1744193530000|2025-04-09 10:12:10|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.2|534
1744193540000|2025-04-09 10:12:20|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|8
1744193550000|2025-04-09 10:12:30|576.4|576|576.6|576|576.6|576|576.4|576|0
1744193560000|2025-04-09 10:12:40|576.4||576.6||576.6||576.4||0
1744193570000|2025-04-09 10:12:50|576.4|576.2|576.8|576.2|576.8|576.2|576.4|576.2|0
1744193580000|2025-04-09 10:13:00|576.6||576.6||576.8||576.6||0
1744193590000|2025-04-09 10:13:10|576.8||576.6||576.8||576.6||200
1744193600000|2025-04-09 10:13:20|576.8|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1744193610000|2025-04-09 10:13:30|577|576.8|577.4|576.8|577.4|576.8|576.8|576.8|2689
1744193620000|2025-04-09 10:13:40|577.2|576.6|577.2|576.6|577.2|576.6|576.8|576.6|586
1744193630000|2025-04-09 10:13:50|577|576.8|577.4|577|577.4|577|576.8|576.8|12054
1744193640000|2025-04-09 10:14:00|577.8|577.2|577.6|577.2|577.8|577.6|577.6|577.2|738
1744193650000|2025-04-09 10:14:10|577.8|577.4|578|577.4|578|577.4|577.8|577.4|10
1744193660000|2025-04-09 10:14:20||577.6||577.6||577.6||577.6|0
1744193670000|2025-04-09 10:14:30|577.8|577.8|577.8|577.6|577.8|577.8|577.8|577.6|700
1744193680000|2025-04-09 10:14:40|578|577.4|578|577.4|578.2|577.6|577.8|577.4|10300
1744193690000|2025-04-09 10:14:50|577.8|577.6|578|577.6|578|577.6|577.8|577.6|0
1744193700000|2025-04-09 10:15:00|578.2|577.8|578.2|577.8|578.4|578|578.2|577.8|3393
1744193710000|2025-04-09 10:15:10|578|577.4|578|577.4|578|577.4|578|577.4|1521
1744193720000|2025-04-09 10:15:20|577.8|577.6|577.6|577.2|578|577.6|577.6|577.2|745
1744193730000|2025-04-09 10:15:30|577.4|576.8|577.2|576.8|577.4|576.8|577.2|576.8|0
1744193740000|2025-04-09 10:15:40|577|576.6|577.4|576.8|577.4|576.8|577|576.6|5633
1744193750000|2025-04-09 10:15:50|577.6|577|577.2|576.8|577.6|577.2|577.2|576.8|2763
1744193760000|2025-04-09 10:16:00|577.4|577|577.6|577.2|577.6|577.2|577.2|577|1476
1744193770000|2025-04-09 10:16:10||577||577||577||577|407
1744193780000|2025-04-09 10:16:20|577.8|577.2|577.8|577.4|577.8|577.4|577.8|577.2|641
1744193790000|2025-04-09 10:16:30|578|577.6|578.2|577.8|578.2|577.8|578|577.6|8572
1744193800000|2025-04-09 10:16:40|578|577.6|578|577.6|578|577.6|578|577.6|249
1744193810000|2025-04-09 10:16:50|578.2|577.8|578.4|578|578.4|578|578.2|577.8|625
1744193820000|2025-04-09 10:17:00|578.6|577.8|578.6|578|578.6|578|578.2|577.8|0
1744193830000|2025-04-09 10:17:10|578.8|578.2|578.8|578.4|578.8|578.6|578.6|578.2|0
1744193850000|2025-04-09 10:17:30|578.6|578.2|578.6|578.2|578.6|578.2|578.6|578.2|1666
1744193860000|2025-04-09 10:17:40|578.8|578.4|579.2|578.6|579.2|578.6|578.8|578.4|2658
1744193870000|2025-04-09 10:17:50|579.4|578.8|579.4|579|579.4|579.2|579.4|578.8|731
1744193880000|2025-04-09 10:18:00|579.2|578.8|579|578.6|579.2|578.8|579|578.6|178
1744193900000|2025-04-09 10:18:20|578.8|578.4|579|578.6|579|578.6|578.8|578.4|1119
1744193910000|2025-04-09 10:18:30|||||||||70
1744193920000|2025-04-09 10:18:40|578.8|578.4|578.6|578.2|579|578.4|578.6|578.2|0
1744193930000|2025-04-09 10:18:50|578.8|578|578.2|577.8|578.8|578|578.2|577.8|1119
1744193950000|2025-04-09 10:19:10|578|577.6|578|577.6|578|577.8|578|577.6|271
1744193970000|2025-04-09 10:19:30|577.8|577.4|577.8|577.4|577.8|577.6|577.8|577.4|0
1744193980000|2025-04-09 10:19:40|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|0
1744193990000|2025-04-09 10:19:50||577.2||577.4||577.4||577.2|0
1744194000000|2025-04-09 10:20:00|577.6|577.2|577.2|576.8|577.6|577.2|577.2|576.8|1675
1744194010000|2025-04-09 10:20:10||576.6||576.6||576.8||576.6|0
1744194020000|2025-04-09 10:20:20|577|576.4|577|576.4|577|576.6|577|576.4|0
1744194030000|2025-04-09 10:20:30|576.8|576.2|576.6|576|576.8|576.2|576.6|576|395
1744194040000|2025-04-09 10:20:40|576.4|576.2|576.4|576|576.4|576.4|576.4|576|795
1744194050000|2025-04-09 10:20:50|576.2|575.8|576.2|575.6|576.2|575.8|576|575.6|3161
1744194060000|2025-04-09 10:21:00|576|575.8|576.2|575.6|576.2|575.8|576|575.6|0
1744194080000|2025-04-09 10:21:20||575.8||575.8||575.8||575.8|0
1744194090000|2025-04-09 10:21:30|576.4|576|576.4|576|576.4|576.2|576.4|575.8|12000
1744194100000|2025-04-09 10:21:40|576.6|576.2|576.6|576.2|576.6|576.2|576.4|576.2|1700
1744194110000|2025-04-09 10:21:50|576.4|576|576.8|576.2|576.8|576.2|576.4|576|800
1744194120000|2025-04-09 10:22:00|577.2|576.4|577.2|576.8|577.2|576.8|577.2|576.4|0
1744194130000|2025-04-09 10:22:10|577|576.6|576.8|576.4|577|576.6|576.8|576.4|11894
1744194140000|2025-04-09 10:22:20|576.6|576.2|576.4|576.2|576.6|576.2|576.4|576.2|606
1744194150000|2025-04-09 10:22:30|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.2|1173
1744194160000|2025-04-09 10:22:40||576.2||576.4||576.4||576.2|0
1744194170000|2025-04-09 10:22:50||576.2||576.4||576.4||576.2|0
1744194180000|2025-04-09 10:23:00||576.2||576.4||576.4||576.2|0
1744194190000|2025-04-09 10:23:10|576.6|576.2|576.8|576.2|576.8|576.2|576.6|576.2|108
1744194210000|2025-04-09 10:23:30|576.6|576|576|575.6|576.6|576|576|575.6|4522
1744194220000|2025-04-09 10:23:40|575.8|575.4|575.8|575.4|575.8|575.4|575.6|575.4|2157
1744194230000|2025-04-09 10:23:50|576||576||576||575.8||0
1744194240000|2025-04-09 10:24:00|575.8||576||576||575.8||0
1744194250000|2025-04-09 10:24:10||575.6||575.6||575.6||575.6|0
1744194260000|2025-04-09 10:24:20|575.6|575.4|575.6|575.2|575.8|575.4|575.6|575.2|2240
1744194280000|2025-04-09 10:24:40|575.4|575|575.4|575|575.6|575|575.4|575|198
1744194290000|2025-04-09 10:24:50|575.8|575.2|576|575.4|576|575.4|575.8|575.2|3734
1744194300000|2025-04-09 10:25:00|575.8|575.2|575.8|575.2|576|575.2|575.8|575.2|0
1744194310000|2025-04-09 10:25:10|576|575.4|575.8|575.4|576|575.4|575.8|575.2|1000
1744194320000|2025-04-09 10:25:20|575.6|575.2|575.6|575.2|575.6|575.4|575.6|575.2|4944
1744194330000|2025-04-09 10:25:30|576|575.4|576|575.6|576|575.6|576|575.4|352
1744194340000|2025-04-09 10:25:40|575.8|575.4|575.8|575.4|576|575.4|575.8|575.4|2374
1744194360000|2025-04-09 10:26:00||575.6||575.6||575.6||575.6|0
1744194370000|2025-04-09 10:26:10|576|575.8|576.2|575.8|576.4|575.8|576|575.8|1448
1744194380000|2025-04-09 10:26:20|576||576.2||576.2||576||0
1744194390000|2025-04-09 10:26:30|576.4|576|576.2|576|576.4|576|576.2|576|1075
1744194400000|2025-04-09 10:26:40|576|575.8|576|575.8|576|575.8|576|575.8|232
1744194410000|2025-04-09 10:26:50|||||||||77
1744194430000|2025-04-09 10:27:10|576.4|576|576.4|576|576.4|576|576.2|575.8|3131
1744194440000|2025-04-09 10:27:20|576.2|575.8|576.4|576|576.4|576|576.2|575.8|1726
1744194450000|2025-04-09 10:27:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|908
1744194460000|2025-04-09 10:27:40|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.2|624
1744194470000|2025-04-09 10:27:50||576.6||576.6||576.6||576.6|0
1744194480000|2025-04-09 10:28:00|||||||||32
1744194490000|2025-04-09 10:28:10|576.6|576.4|576.6|576.4|576.6|576.4|576.6|576.4|238
1744194500000|2025-04-09 10:28:20|576.8|576.6|576.8|576.4|576.8|576.6|576.8|576.4|1316
1744194510000|2025-04-09 10:28:30|576.6||576.8||576.8||576.6||0
1744194520000|2025-04-09 10:28:40|577|576.6|577|576.6|577|576.6|577|576.6|1559
1744194530000|2025-04-09 10:28:50||576.8||576.8||576.8||576.6|0
1744194540000|2025-04-09 10:29:00||576.6||576.6||576.8||576.6|100
1744194550000|2025-04-09 10:29:10|576.8|576.4|576.6|576.4|576.8|576.4|576.6|576.4|806
1744194570000|2025-04-09 10:29:30|576.8||576.6||576.8||576.6||1011
1744194580000|2025-04-09 10:29:40|576.4|576.2|576.4|576.2|576.6|576.2|576.4|576.2|0
1744194590000|2025-04-09 10:29:50||576||576.2||576.2||576|186
1744194600000|2025-04-09 10:30:00|576.8|576|578.6|578.2|579.2|578.8|576.8|576|6365
1744194610000|2025-04-09 10:30:10|578.4|578|577|576.6|578.4|578|577|576.6|5762
1744194620000|2025-04-09 10:30:20|577.2|576.8|577.2|576.6|577.2|576.8|577.2|576.6|0
1744194630000|2025-04-09 10:30:30|575|576.8|575.6|575|575.6|576.8|575|574.6|8189
1744194640000|2025-04-09 10:30:40|575.4|572.4|574.2|573.6|575.6|574|573|572.4|7805
1744194650000|2025-04-09 10:30:50|574|573.8|575.6|575.2|575.6|575.2|574|573.8|8560
1744194660000|2025-04-09 10:31:00|575.4|575|575.4|574.8|575.6|575|575.2|574.8|4061
1744194670000|2025-04-09 10:31:10|575.6|575.2|576|575.6|576.2|575.6|575.6|575.2|10390
1744194680000|2025-04-09 10:31:20|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|5123
1744194690000|2025-04-09 10:31:30|||||||||170
1744194710000|2025-04-09 10:31:50|575.2|574.8|574.8|574.4|575.2|574.8|574.8|574.4|3773
1744194720000|2025-04-09 10:32:00|||||||||394
1744194750000|2025-04-09 10:32:30|574.6|574.6|574.6|574.4|574.6|574.6|574.6|574.4|1142
1744194760000|2025-04-09 10:32:40|575.2|574.6|575.2|574.6|575.2|574.6|574.8|574.6|199
1744194770000|2025-04-09 10:32:50||574.8||574.8||574.8||574.8|0
1744194780000|2025-04-09 10:33:00|575.4|575|575.4|575|575.4|575|575.4|575|117
1744194790000|2025-04-09 10:33:10|575.2|574.8|575.2|574.6|575.2|574.8|575|574.6|2878
1744194800000|2025-04-09 10:33:20|575.4|574.8|575.4|574.8|575.4|574.8|575.4|574.8|0
1744194810000|2025-04-09 10:33:30|575.2|574.6|575|574.4|575.2|574.6|574.8|574.4|5007
1744194820000|2025-04-09 10:33:40|574.8||574.8||574.8||574.8||0
1744194830000|2025-04-09 10:33:50|575|574.6|575|574.6|575|574.6|575|574.6|964
1744194840000|2025-04-09 10:34:00|575.2|574.8|575.2|574.8|575.2|574.8|575.2|574.8|289
1744194850000|2025-04-09 10:34:10|575||575||575||575||1340
1744194870000|2025-04-09 10:34:30||574.6||574.6||574.6||574.6|1081
1744194880000|2025-04-09 10:34:40|574.8|574.4|575|574.6|575|574.6|574.8|574.4|1311
1744194890000|2025-04-09 10:34:50||574.4||574.4||574.4||574.4|237
1744194900000|2025-04-09 10:35:00|575.2|574.6|575.2|574.8|575.2|574.8|575.2|574.6|745
1744194920000|2025-04-09 10:35:20||575||575||575||575|0
1744194930000|2025-04-09 10:35:30|575|574.8|574.8|574.4|575|574.8|574.8|574.4|2755
1744194940000|2025-04-09 10:35:40|574.4|574|574|573.6|574.4|574|573.8|573.6|1982
1744194950000|2025-04-09 10:35:50|573.8|573.4|573.8|573.4|574|573.4|573.8|573.4|2934
1744194960000|2025-04-09 10:36:00|||||||||1000
1744194970000|2025-04-09 10:36:10|573.6|573.6|573.4|573|573.6|573.6|573.4|573|0
1744194990000|2025-04-09 10:36:30|573.2||573.2||573.2||573.2||0
1744195000000|2025-04-09 10:36:40|573.4||573.4||573.4||573.4||681
1744195020000|2025-04-09 10:37:00|573.8|573.4|573.6|573|573.8|573.4|573.6|573|2801
1744195030000|2025-04-09 10:37:10|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573|0
1744195050000|2025-04-09 10:37:30|574|573.6|575|574.6|575|574.8|574|573.6|3224
1744195060000|2025-04-09 10:37:40||574.8||574.6||574.8||574.6|2000
1744195070000|2025-04-09 10:37:50|574.8|574.4|575.2|574.8|575.4|574.8|574.8|574.2|2851
1744195080000|2025-04-09 10:38:00|575|574.4|575.2|574.6|575.2|574.6|575|574.4|0
1744195090000|2025-04-09 10:38:10|575.4|574.8|575|574.4|575.4|574.8|574.8|574.4|5000
1744195110000|2025-04-09 10:38:30||574.6||574.4||574.6||574.4|0
1744195120000|2025-04-09 10:38:40|574.8|574.6|575|574.4|575|574.6|574.8|574.4|0
1744195130000|2025-04-09 10:38:50|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|153
1744195160000|2025-04-09 10:39:20|575.2|574.6|575.2|574.8|575.2|574.8|575.2|574.4|1792
1744195170000|2025-04-09 10:39:30|575.4|575|575.6|575|575.6|575.2|575.4|575|912
1744195180000|2025-04-09 10:39:40|575.8|575.2|575.8|575.2|575.8|575.4|575.8|575.2|3000
1744195190000|2025-04-09 10:39:50|575.6||575.6||575.6||575.6||0
1744195200000|2025-04-09 10:40:00|575.4|575|575.8|575.2|575.8|575.2|575.4|575|0
1744195210000|2025-04-09 10:40:10|576|575.4|576.4|576|576.4|576|576|575.4|4248
1744195230000|2025-04-09 10:40:30|||||||||250
1744195240000|2025-04-09 10:40:40|576.6|576.2|576.6|576.4|576.6|576.4|576.6|576|992
1744195250000|2025-04-09 10:40:50|576.8||576.6||577||576.6||812
1744195260000|2025-04-09 10:41:00|576.4|576|576.4|576|576.4|576.2|576.4|576|0
1744195270000|2025-04-09 10:41:10|576.6|576.2|577|576.4|577.2|576.8|576.6|576.2|500
1744195280000|2025-04-09 10:41:20|577.2|576.6|577.2|576.8|577.2|576.8|577.2|576.6|0
1744195290000|2025-04-09 10:41:30|577|576.6|576.8|576.4|577|576.6|576.8|576.4|0
1744195300000|2025-04-09 10:41:40|576.6|576.2|576.6|576|576.6|576.2|576.4|576|2094
1744195310000|2025-04-09 10:41:50|576.4|576.2|576.6|576.2|576.6|576.2|576.4|576|650
1744195320000|2025-04-09 10:42:00|576.8|576|576.6|576.4|576.8|576.4|576.6|576|0
1744195330000|2025-04-09 10:42:10|576.4|576|575.8|575.4|576.4|576|575.8|575.2|647
1744195340000|2025-04-09 10:42:20|575.6|575.2|575.6|575|575.6|575.4|575.6|575|0
1744195350000|2025-04-09 10:42:30||575.2||575.2||575.2||575.2|0
1744195360000|2025-04-09 10:42:40|575.8|575.4|575.8|575.2|575.8|575.4|575.8|575.2|1319
1744195370000|2025-04-09 10:42:50||575||575.2||575.2||575|0
1744195380000|2025-04-09 10:43:00||575.4||575.4||575.4||575.4|0
1744195390000|2025-04-09 10:43:10|576|575.6|576.8|576.4|576.8|576.4|576|575.6|579
1744195400000|2025-04-09 10:43:20|576.6|575.6|576.4|576|576.6|576|576.2|575.6|1177
1744195410000|2025-04-09 10:43:30|576.6||576.4||576.6||576.4||50
1744195420000|2025-04-09 10:43:40|576.6|576.2|576.8|576.2|576.8|576.4|576.6|576.2|559
1744195430000|2025-04-09 10:43:50|576.6||576.6||576.6||576.6||0
1744195440000|2025-04-09 10:44:00|576.4|576|576.6|576|576.6|576|576.4|576|0
1744195460000|2025-04-09 10:44:20||576.2||576.2||576.2||576.2|0
1744195470000|2025-04-09 10:44:30|576.8|576.4|577|576.6|577|576.6|576.8|576.4|556
1744195490000|2025-04-09 10:44:50|576.8||577||577||576.8||0
1744195500000|2025-04-09 10:45:00|576.8|576.8|577.4|576.8|577.4|576.8|576.8|576.8|372
1744195510000|2025-04-09 10:45:10||577||577||577.2||577|250
1744195520000|2025-04-09 10:45:20|577.2|576.8|577.6|577|577.6|577|577.2|576.8|0
1744195530000|2025-04-09 10:45:30|577.4|576.8|577.4|577|577.4|577|577.2|576.8|1527
1744195560000|2025-04-09 10:46:00|577.2||577.2||577.4||577.2||0
1744195570000|2025-04-09 10:46:10|577.4|576.8|577.2|576.8|577.4|576.8|577|576.8|20
1744195580000|2025-04-09 10:46:20|577|576.6|576.8|576.6|577.2|576.6|576.6|576.4|1831
1744195590000|2025-04-09 10:46:30|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1744195600000|2025-04-09 10:46:40|576.8|576|577|576.4|577|576.6|576.8|576|501
1744195610000|2025-04-09 10:46:50||576.6||576.4||576.6||576.4|0
1744195620000|2025-04-09 10:47:00|576.8||577||577||576.8||0
1744195630000|2025-04-09 10:47:10|576.8|576.2|576.8|576.2|577|576.2|576.8|576.2|0
1744195650000|2025-04-09 10:47:30|577|576.4|576.4|576|577|576.8|576.4|576|10177
1744195660000|2025-04-09 10:47:40|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1015
1744195670000|2025-04-09 10:47:50|577||577||577||576.8||0
1744195680000|2025-04-09 10:48:00|576.8|576.2|577|576.4|577|576.4|576.8|576.2|0
1744195690000|2025-04-09 10:48:10|577.2|576.6|577.4|576.8|577.4|576.8|577.2|576.6|0
1744195700000|2025-04-09 10:48:20|577.2|576.4|577.2|576.6|577.2|576.6|577|576.4|0
1744195710000|2025-04-09 10:48:30||576.8||576.8||576.8||576.8|0
1744195720000|2025-04-09 10:48:40||577||577||577||577|716
1744195730000|2025-04-09 10:48:50|577.4|576.8|578.4|577.8|578.4|577.8|577.4|576.8|122
1744195740000|2025-04-09 10:49:00|578.6|578|578.4|578|578.8|578.2|578.4|578|0
1744195750000|2025-04-09 10:49:10|578.2|577.8|578.2|577.6|578.4|577.8|578|577.6|537
1744195760000|2025-04-09 10:49:20|578||578||578||578||0
1744195770000|2025-04-09 10:49:30|||||||||394
1744195790000|2025-04-09 10:49:50||577.4||577.4||577.4||577.4|44
1744195800000|2025-04-09 10:50:00|578.2|577.6|578.2|577.8|578.2|577.8|578.2|577.6|274
1744195810000|2025-04-09 10:50:10|578.6|578|578.6|578|578.6|578.2|578.6|578|833
1744195820000|2025-04-09 10:50:20||578.2||578.2||578.2||578.2|0
1744195830000|2025-04-09 10:50:30|579|578.4|579.4|578.8|579.4|578.8|578.8|578.4|569
1744195840000|2025-04-09 10:50:40|579.6|579|579.6|579|579.8|579.2|579.6|579|0
1744195850000|2025-04-09 10:50:50|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579|0
1744195860000|2025-04-09 10:51:00|580||580.2||580.2||580||0
1744195870000|2025-04-09 10:51:10|580|579.6|580|579.6|580.2|579.6|580|579.6|0
1744195880000|2025-04-09 10:51:20|580.2|579.2|579.8|579.4|580.4|579.4|579.8|579.2|0
1744195890000|2025-04-09 10:51:30|579.6|579.2|579.8|579.4|579.8|579.4|579.6|579.2|0
1744195900000|2025-04-09 10:51:40|580|579.2|580|579.4|580|579.4|580|579.2|8
1744195910000|2025-04-09 10:51:50|580.2|579.6|580.4|579.8|580.4|579.8|580.2|579.6|0
1744195920000|2025-04-09 10:52:00|580|579.6|580.2|579.6|580.2|579.6|580|579.6|1117
1744195930000|2025-04-09 10:52:10|580|579.4|580|579.4|580|579.4|579.8|579.4|0
1744195950000|2025-04-09 10:52:30|580.2|579.6|580.4|579.6|580.4|579.6|580.2|579.6|0
1744195960000|2025-04-09 10:52:40|580.2|579.4|579.8|579.4|580.2|579.4|579.8|579.4|0
1744195970000|2025-04-09 10:52:50|579.6|579.2|579.8|579.2|579.8|579.2|579.6|579.2|0
1744195980000|2025-04-09 10:53:00|579.6|579|579.2|578.8|579.6|579|579.2|578.8|0
1744195990000|2025-04-09 10:53:10|579.4||579.2||579.4||579.2||0
1744196000000|2025-04-09 10:53:20|579.4|579|579.8|579.2|579.8|579.2|579.4|579|0
1744196010000|2025-04-09 10:53:30|579.6|578.8|579.2|578.8|579.6|578.8|579.2|578.8|0
1744196020000|2025-04-09 10:53:40|579.4||579.4||579.4||579.4||0
1744196040000|2025-04-09 10:54:00|579.2|578.6|579.2|578.6|579.2|578.6|579.2|578.6|0
1744196050000|2025-04-09 10:54:10|579|578.2|578.8|578.2|579|578.6|578.8|578.2|1171
1744196060000|2025-04-09 10:54:20|579|578.4|579.2|578.6|579.2|578.6|579|578.4|0
1744196070000|2025-04-09 10:54:30|579||579||579||579||1000
1744196080000|2025-04-09 10:54:40|579.4|578.8|579.2|578.6|579.4|578.8|579.2|578.6|2822
1744196090000|2025-04-09 10:54:50|579.4|578.8|579.4|579|579.6|579|579.4|578.8|0
1744196100000|2025-04-09 10:55:00|579.2|578.6|579|578.6|579.2|578.6|579|578.6|0
1744196110000|2025-04-09 10:55:10|579.2|578.8|579.4|578.8|579.4|578.8|579|578.8|0
1744196120000|2025-04-09 10:55:20|579.6|579|579.4|578.8|579.6|579|579.4|578.8|0
1744196130000|2025-04-09 10:55:30|579.2|579|579.2|578.6|579.4|579|579.2|578.6|0
1744196150000|2025-04-09 10:55:50|579.4|578.8|579.4|578.8|579.4|579|579.4|578.8|0
1744196160000|2025-04-09 10:56:00|579.2||579.4||579.4||579.2||0
1744196170000|2025-04-09 10:56:10||579||579||579||578.8|0
1744196180000|2025-04-09 10:56:20|579.6|579.2|579.6|579.4|579.6|579.4|579.6|579|133
1744196190000|2025-04-09 10:56:30|||||||||1
1744196200000|2025-04-09 10:56:40||579.2||579.2||579.2||579.2|0
1744196230000|2025-04-09 10:57:10|579.2|579|579.2|578.6|579.2|579|579.2|578.6|1119
1744196240000|2025-04-09 10:57:20|579|578.4|579.2|578.8|579.2|578.8|579|578.4|2000
1744196250000|2025-04-09 10:57:30|579.4|579|579.6|579.2|579.6|579.2|579.4|579|0
1744196260000|2025-04-09 10:57:40|579.4|579|579.6|579|579.6|579.2|579.2|579|43
1744196270000|2025-04-09 10:57:50|579.4|579.2|579.4|579|579.4|579.2|579.4|579|0
1744196280000|2025-04-09 10:58:00|579.6|578.6|579|578.6|579.6|578.6|579|578.4|1269
1744196290000|2025-04-09 10:58:10||578.4||578.4||578.4||578.4|0
1744196300000|2025-04-09 10:58:20|578.8|578.2|578.6|578.2|578.8|578.4|578.6|578.2|952
1744196320000|2025-04-09 10:58:40|||||||||1011
1744196340000|2025-04-09 10:59:00|578.4|578.4|579.4|579|579.4|579|578.4|578.2|5571
1744196350000|2025-04-09 10:59:10|579|578.6|579|578.6|579|578.6|579|578.6|2098
1744196380000|2025-04-09 10:59:40|||||||||894
1744196390000|2025-04-09 10:59:50|578.8|578.4|574.4|573.4|579|578.4|574.2|573.4|24423
1744196400000|2025-04-09 11:00:00|575.4|574.4|588.4|572|588.4|574.6|574.4|572|7433
1744196520000|2025-04-09 11:02:00|573.4|573|573.4|573|573.8|573.6|573|572.4|7875
1744196530000|2025-04-09 11:02:10|573.6|573.2|572.8|572.2|573.8|573.2|572.6|572.2|11302
1744196540000|2025-04-09 11:02:20|572.6|571.8|572.8|572.2|572.8|572.2|571.8|571.6|2643
1744196550000|2025-04-09 11:02:30|573|572.4|571.4|571|573|572.4|571.4|571|0
1744196560000|2025-04-09 11:02:40|571.2|570.6|571.4|570.8|571.8|571.6|571.2|570.6|11043
1744196570000|2025-04-09 11:02:50|571.6|571|571.8|571.4|572|571.8|571.6|571|4562
1744196580000|2025-04-09 11:03:00|571.6|571.6|571.6|571.2|571.6|571.6|571.6|571.2|15
1744196590000|2025-04-09 11:03:10|571.8|571.4|572|571.6|572|571.6|571.6|571.4|1037
1744196600000|2025-04-09 11:03:20|571.8|571.2|571.6|571.2|571.8|571.2|571.6|571.2|0
1744196610000|2025-04-09 11:03:30||571.4||571.4||571.4||571.4|0
1744196620000|2025-04-09 11:03:40|571.4|571.2|573.4|572.8|573.4|572.8|571.4|571.2|1130
1744196630000|2025-04-09 11:03:50|573.2|572.6|573|572.6|573.4|572.8|572.6|572.2|0
1744196640000|2025-04-09 11:04:00|572.8|572.2|572.4|572.2|573|572.2|572.4|572.2|906
1744196650000|2025-04-09 11:04:10|572.2|571.8|572|571.6|572.6|571.8|572|571.6|0
1744196660000|2025-04-09 11:04:20|571.8|571.2|571.8|571.2|572.2|571.2|571.6|571|900
1744196670000|2025-04-09 11:04:30|571|570.4|571|570.6|571.4|571|571|570.4|879
1744196680000|2025-04-09 11:04:40|571.2||571.2||571.4||571||0
1744196690000|2025-04-09 11:04:50|571.4|570.8|571.2|570.8|571.4|571|571.2|570.8|0
1744196700000|2025-04-09 11:05:00|571|570.6|571|570.4|571|570.8|570.8|570.4|250
1744196710000|2025-04-09 11:05:10|570.8|570.2|571.4|571|571.4|571.2|570.4|570.2|4013
1744196720000|2025-04-09 11:05:20|571.2|570.8|571.4|570.8|571.4|570.8|571.2|570.8|0
1744196730000|2025-04-09 11:05:30|571.2|571|571.4|571|571.4|571|571|571|425
1744196740000|2025-04-09 11:05:40|571.6|571.2|571.8|571.4|571.8|571.4|571.4|571|532
1744196750000|2025-04-09 11:05:50|571.6|571.6|571.6|571.2|572|571.6|571.2|571|6858
1744196760000|2025-04-09 11:06:00|571.2|570.8|571.6|571.2|571.6|571.2|571.2|570.8|1690
1744196770000|2025-04-09 11:06:10|571.2|570.8|571.2|570.8|571.4|570.8|571.2|570.8|1346
1744196780000|2025-04-09 11:06:20|571||571.2||571.2||571||763
1744196790000|2025-04-09 11:06:30|571.4|571|571.4|570.8|571.6|571.2|571.2|570.8|2975
1744196800000|2025-04-09 11:06:40|571.2|571|571.8|571.6|571.8|571.6|571.2|571|4611
1744196810000|2025-04-09 11:06:50|572|571.4|572.4|572|572.4|572|572|571.4|3833
1744196820000|2025-04-09 11:07:00|572.8|572.6|572|571.8|573|572.8|572|571.8|9213
1744196830000|2025-04-09 11:07:10|571.8|571.4|571.8|571.4|572|571.6|571.8|571.4|0
1744196840000|2025-04-09 11:07:20|572|571.6|571.4|571|572|571.6|571.2|571|793
1744196850000|2025-04-09 11:07:30|571.2|570.8|571.4|571|571.4|571|571|570.8|2121
1744196860000|2025-04-09 11:07:40|571.2|570.8|571.4|570.8|571.4|571|571.2|570.8|0
1744196870000|2025-04-09 11:07:50||571||570.8||571||570.8|0
1744196880000|2025-04-09 11:08:00|571.2|571|571.4|571|571.4|571|571.2|571|0
1744196890000|2025-04-09 11:08:10|571.6|571.2|571.6|571.2|571.6|571.4|571.4|571.2|4764
1744196910000|2025-04-09 11:08:30|571.4|570.6|570.6|570.2|571.6|570.6|570.6|570.2|2570
1744196920000|2025-04-09 11:08:40|570.4|570|570.4|570|570.8|570.4|570.4|570|6176
1744196930000|2025-04-09 11:08:50|570.6|570.2|571|570.4|571|570.4|570.6|570.2|7089
1744196940000|2025-04-09 11:09:00|570.8|570.6|571.2|571|571.6|571.2|570.8|570.6|4987
1744196950000|2025-04-09 11:09:10|571|570.6|571.2|570.8|571.4|570.8|570.8|570.4|311
1744196960000|2025-04-09 11:09:20|571.4|570.4|570.8|570.4|571.4|570.4|570.8|570.4|1811
1744196970000|2025-04-09 11:09:30|571.4|570.8|571.4|570.8|571.4|571|571.2|570.8|653
1744196980000|2025-04-09 11:09:40|571.2|570.6|570.8|570.2|571.2|570.6|570.8|570.2|3386
1744196990000|2025-04-09 11:09:50|571|570.4|570.8|570.4|571|570.4|570.8|570.4|0
1744197000000|2025-04-09 11:10:00||570.6||570.4||570.6||570.4|2295
1744197010000|2025-04-09 11:10:10|571.2|570.6|571.4|571|571.4|571|571|570.6|43
1744197020000|2025-04-09 11:10:20|571.2||571.2||571.4||571.2||0
1744197030000|2025-04-09 11:10:30|571.4|570.6|571.4|571|571.4|571|571.2|570.6|3088
1744197040000|2025-04-09 11:10:40|571.6|571.4|572|571.6|572|571.6|571.6|571.4|160
1744197050000|2025-04-09 11:10:50|572.2|571.8|572.2|572|572.2|572|572.2|571.6|959
1744197060000|2025-04-09 11:11:00|572.4|572.2|572.4|572|572.6|572.4|572.4|572|475
1744197070000|2025-04-09 11:11:10|572.2|571.8|572|571.6|572.2|571.8|571.8|571.4|1280
1744197080000|2025-04-09 11:11:20|571.8|571.4|571.8|571.2|571.8|571.6|571.6|571.2|0
1744197090000|2025-04-09 11:11:30|571.6|571.4|571.8|571.4|571.8|571.4|571.6|571.4|0
1744197100000|2025-04-09 11:11:40||571.2||571.2||571.4||571.2|0
1744197110000|2025-04-09 11:11:50||571.4||571.4||571.4||571.4|0
1744197120000|2025-04-09 11:12:00|572.2|571.8|572|571.8|572.2|571.8|572|571.8|1843
1744197130000|2025-04-09 11:12:10|572.2|572|572.4|572.2|572.4|572.2|572.2|572|2777
1744197140000|2025-04-09 11:12:20|572.6|572.4|573|572.6|573|572.6|572.6|572.4|961
1744197150000|2025-04-09 11:12:30|573.2|572.8|573.6|573.2|573.8|573.4|573.2|572.8|423
1744197160000|2025-04-09 11:12:40|573.4|572.8|573.2|572.8|573.4|573|573|572.6|2880
1744197170000|2025-04-09 11:12:50|573.4|573|573.4|573.2|573.4|573.2|573.4|572.8|2207
1744197180000|2025-04-09 11:13:00|573.6|572.6|573.2|572.6|573.6|572.8|573|572.6|381
1744197190000|2025-04-09 11:13:10|573.4|572.8|573.2|572.6|573.4|573|573.2|572.6|0
1744197200000|2025-04-09 11:13:20|573.4|572.8|573.6|573|573.6|573.4|573.4|572.8|2257
1744197210000|2025-04-09 11:13:30|573.4|572.6|573.2|572.8|573.4|572.8|573.2|572.6|2976
1744197220000|2025-04-09 11:13:40|573|572.6|573.4|573|573.4|573|573|572.6|298
1744197230000|2025-04-09 11:13:50|||||||||250
1744197240000|2025-04-09 11:14:00|573.2|572.8|573.4|573|573.4|573.2|573.2|572.8|4808
1744197260000|2025-04-09 11:14:20|573.8|573.2|573.8|573.4|573.8|573.4|573.8|573.2|15
1744197270000|2025-04-09 11:14:30|573.6||573.6||573.6||573.6||0
1744197280000|2025-04-09 11:14:40|573.8||573.8||573.8||573.8||350
1744197290000|2025-04-09 11:14:50|574|573.2|574|573.8|574|573.8|574|573.2|2841
1744197300000|2025-04-09 11:15:00|574.2|573.6|574.4|574.2|574.4|574.2|574.2|573.6|739
1744197310000|2025-04-09 11:15:10|574.6|574.4|574.8|574.4|574.8|574.6|574.6|574.4|15
1744197320000|2025-04-09 11:15:20||574.6||574.4||574.6||574.4|0
1744197330000|2025-04-09 11:15:30|575.2|574.6|575.2|575|575.2|575|575.2|574.4|69
1744197340000|2025-04-09 11:15:40|575.4|575.2|574.8|574.4|575.4|575.2|574.8|574.4|4827
1744197350000|2025-04-09 11:15:50|574.6|574.2|574.4|574.2|574.6|574.2|574.4|574.2|181
1744197360000|2025-04-09 11:16:00|574.2|574|574.2|573.6|574.2|574|574|573.6|479
1744197370000|2025-04-09 11:16:10|574|573.8|574.2|573.8|574.2|573.8|573.8|573.8|1119
1744197380000|2025-04-09 11:16:20|574.6|574|574.6|574.2|574.6|574.2|574.6|573.6|700
1744197390000|2025-04-09 11:16:30|574.4|574|574.2|574|574.4|574|574.2|574|5436
1744197400000|2025-04-09 11:16:40|574.4||574.2||574.4||574.2||324
1744197410000|2025-04-09 11:16:50|574|573.8|574.2|573.6|574.2|573.8|574|573.6|408
1744197420000|2025-04-09 11:17:00||573.8||573.6||573.8||573.6|0
1744197440000|2025-04-09 11:17:20|574||574||574.2||574||1410
1744197450000|2025-04-09 11:17:30|573.8|573.4|574|573.4|574.2|573.6|573.8|573.4|4833
1744197460000|2025-04-09 11:17:40|574.2|573.6|574.2|573.8|574.2|573.8|574.2|573.6|0
1744197490000|2025-04-09 11:18:10|574|573.6|574|573.6|574|573.6|573.8|573.4|4744
1744197500000|2025-04-09 11:18:20|574.2|573.4|574.2|573.6|574.2|573.6|574.2|573.4|764
1744197510000|2025-04-09 11:18:30|574|573.4|574|573.4|574.2|573.6|574|573.4|0
1744197520000|2025-04-09 11:18:40|573.8|573.6|574.2|573.8|574.2|574|573.8|573.6|3373
1744197530000|2025-04-09 11:18:50|574.4|574|574.4|573.8|574.4|574|574.4|573.8|15
1744197540000|2025-04-09 11:19:00|574.6|574|575|574.6|575|574.6|574.6|573.8|1191
1744197550000|2025-04-09 11:19:10|574.6|574.4|574.6|574|574.6|574.4|574.6|574|0
1744197560000|2025-04-09 11:19:20|574.4|573.8|574.4|573.8|574.4|573.8|574.4|573.8|1006
1744197570000|2025-04-09 11:19:30|574.6|574|574.6|574|574.8|574.2|574.6|574|0
1744197580000|2025-04-09 11:19:40|574.8|574.2|574.4|573.8|575|574.4|574.2|573.8|376
1744197590000|2025-04-09 11:19:50|574.2|573.6|574|573.6|574.4|573.8|574|573.4|2466
1744197600000|2025-04-09 11:20:00|573.8|573.4|573|572.6|574|573.4|573|572.6|1997
1744197610000|2025-04-09 11:20:10|572.8|572.8|573.2|572.6|573.2|572.8|572.8|572.4|2029
1744197620000|2025-04-09 11:20:20|573|572.4|572.6|572.2|573|572.4|572.6|572.2|82
1744197630000|2025-04-09 11:20:30|572.4|572|572.4|572|572.6|572|572.4|572|383
1744197640000|2025-04-09 11:20:40|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|270
1744197650000|2025-04-09 11:20:50|573|572.4|573|572.6|573|572.6|573|572.4|355
1744197660000|2025-04-09 11:21:00|572.8|572.4|572.4|572|572.8|572.4|572.4|572|1262
1744197670000|2025-04-09 11:21:10|572.2|571.8|572.8|572.2|572.8|572.2|572.2|571.8|11660
1744197680000|2025-04-09 11:21:20|573|572.4|572.8|572.4|573|572.4|572.8|572.4|0
1744197690000|2025-04-09 11:21:30|573|572.2|573|572.4|573|572.4|572.8|572.2|0
1744197700000|2025-04-09 11:21:40||572.6||572.6||572.6||572.6|1740
1744197730000|2025-04-09 11:22:10|573.2|572.8|573.4|573.2|573.6|573.2|573.2|572.8|3041
1744197740000|2025-04-09 11:22:20|573.8|573.4|573.6|573.2|573.8|573.4|573.6|573.2|2030
1744197750000|2025-04-09 11:22:30|573.8|573|573.4|573|573.8|573|573.4|573|1946
1744197770000|2025-04-09 11:22:50|573.8|573.2|574|573.4|574|573.4|573.8|573|64
1744197780000|2025-04-09 11:23:00|573.8|573|573.6|573.2|573.8|573.2|573.4|573|0
1744197790000|2025-04-09 11:23:10|573.4|573|573.6|573.2|573.6|573.2|573.4|573|746
1744197800000|2025-04-09 11:23:20||573.4||573.4||573.4||573.4|0
1744197810000|2025-04-09 11:23:30|573.4|573|573.2|572.8|573.4|573|573.2|572.8|3528
1744197820000|2025-04-09 11:23:40|573|572.6|572.6|572.2|573|572.6|572.6|572.2|377
1744197830000|2025-04-09 11:23:50|572.4|571.8|572.2|571.8|572.6|572|572.2|571.8|1554
1744197840000|2025-04-09 11:24:00|572.4|571.6|572.4|571.8|572.4|572|572.2|571.6|0
1744197850000|2025-04-09 11:24:10|572.2|572|572.2|571.8|572.4|572|572.2|571.8|0
1744197870000|2025-04-09 11:24:30|572.4|571.6|572.6|572.2|572.6|572.2|572.4|571.6|1215
1744197880000|2025-04-09 11:24:40||572||572.2||572.2||572|0
1744197890000|2025-04-09 11:24:50|572.4|572|573|572.6|573|572.6|572.4|572|1188
1744197900000|2025-04-09 11:25:00|572.8|572.4|572.8|572.4|573|572.4|572.8|572.4|0
1744197910000|2025-04-09 11:25:10|573|572.6|573.2|572.6|573.2|572.6|573|572.4|0
1744197920000|2025-04-09 11:25:20|573|572.4|573|572.6|573|572.6|573|572.4|0
1744197930000|2025-04-09 11:25:30|573.2|572.4|573.2|572.8|573.2|573|573.2|572.4|332
1744197940000|2025-04-09 11:25:40|573.4|573|573.4|573|573.4|573|573.4|573|0
1744197950000|2025-04-09 11:25:50|573.6|573.2|574|573.6|574|573.6|573.6|573.2|13571
1744197970000|2025-04-09 11:26:10|574.2|573.8|574.4|574|574.8|574.2|574.2|573.6|2000
1744197980000|2025-04-09 11:26:20|574.6|574.2|574.6|574|574.6|574.2|574.6|574|0
1744197990000|2025-04-09 11:26:30|574.4|574.2|574.6|574.2|574.6|574.2|574.4|574.2|706
1744198000000|2025-04-09 11:26:40|574.8|574|574.4|574|574.8|574.4|574.4|574|0
1744198010000|2025-04-09 11:26:50|574.6||574.6||574.6||574.4||0
1744198020000|2025-04-09 11:27:00|574.4||574.6||574.6||574.4||0
1744198030000|2025-04-09 11:27:10|574.8|574.2|575|574.4|575|574.6|574.8|574.2|1000
1744198040000|2025-04-09 11:27:20||574.6||574.4||574.6||574.4|0
1744198050000|2025-04-09 11:27:30|574.8|574.6|575|574.4|575|574.6|574.8|574.4|0
1744198060000|2025-04-09 11:27:40|574.8|574.6|574.8|574.4|574.8|574.6|574.8|574.4|0
1744198070000|2025-04-09 11:27:50|575|574.6|575|574.4|575|574.6|575|574.4|260
1744198080000|2025-04-09 11:28:00|574.8|574.6|574.8|574.4|575|574.6|574.8|574.4|0
1744198090000|2025-04-09 11:28:10|575|574.6|575.2|574.6|575.2|574.6|575|574.4|0
1744198100000|2025-04-09 11:28:20|575|574.4|574.8|574.4|575|574.4|574.8|574.4|0
1744198110000|2025-04-09 11:28:30|575|574.6|575.2|575|575.2|575|575|574.6|388
1744198120000|2025-04-09 11:28:40|575.4|574.8|575|574.6|575.4|575.2|575|574.4|1153
1744198130000|2025-04-09 11:28:50|575.2||575||575.2||575||250
1744198140000|2025-04-09 11:29:00|575.2|574.2|574.6|574.2|575.2|574.2|574.6|574.2|3074
1744198150000|2025-04-09 11:29:10|||||||||527
1744198160000|2025-04-09 11:29:20|||||||||1100
1744198170000|2025-04-09 11:29:30|574.4|574|574.4|574|574.4|574|574.4|574|0
1744198180000|2025-04-09 11:29:40|574.2|573.8|574.8|574.2|574.8|574.2|574.2|573.8|1366
1744198190000|2025-04-09 11:29:50|574.6|574|574.6|574.2|574.6|574.2|574.6|574|0
1744198200000|2025-04-09 11:30:00|574.8|574.4|574.8|574.4|575|574.4|574.8|574.4|4388
1744198210000|2025-04-09 11:30:10|575|574.6|575|574.8|575|574.8|575|574.6|2084
1744198220000|2025-04-09 11:30:20|574.6|574.6|574.6|574.2|574.8|574.8|574.6|574.2|1112
1744198230000|2025-04-09 11:30:30|574.8|574.4|574.8|574.2|574.8|574.4|574.6|574.2|1359
1744198240000|2025-04-09 11:30:40|574.6|573.8|574.8|574.2|574.8|574.2|574.4|573.8|1064
1744198250000|2025-04-09 11:30:50|574.6|574.4|574.8|574.2|574.8|574.4|574.6|574.2|4205
1744198260000|2025-04-09 11:31:00||574.4||574.4||574.4||574.2|0
1744198270000|2025-04-09 11:31:10||574.2||574.2||574.4||574.2|0
1744198280000|2025-04-09 11:31:20|574.6|574.4|574.8|574.2|574.8|574.4|574.6|574.2|0
1744198290000|2025-04-09 11:31:30||574.4||574.6||574.6||574.2|3028
1744198300000|2025-04-09 11:31:40|575|574.4|574.2|573.8|575|574.4|574.2|573.8|1900
1744198310000|2025-04-09 11:31:50|574|573.6|574|573.4|574|573.6|573.8|573.4|2088
1744198320000|2025-04-09 11:32:00|573.8|573.2|573.4|572.8|573.8|573.2|573.4|572.6|1858
1744198330000|2025-04-09 11:32:10|573.2|573|573.2|572.8|573.2|573|573.2|572.6|0
1744198340000|2025-04-09 11:32:20||572.6||572.6||572.8||572.6|0
1744198350000|2025-04-09 11:32:30|573||573||573||573||0
1744198360000|2025-04-09 11:32:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1744198370000|2025-04-09 11:32:50|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|0
1744198380000|2025-04-09 11:33:00||572||572.2||572.2||572|0
1744198390000|2025-04-09 11:33:10||572||572.2||572.2||572|0
1744198400000|2025-04-09 11:33:20|572.8|572.4|572.6|572|572.8|572.6|572.6|572|2507
1744198410000|2025-04-09 11:33:30|572.8|572.2|572.2|571.8|572.8|572.2|572.2|571.8|3431
1744198420000|2025-04-09 11:33:40|572|571.6|572.4|571.8|572.4|571.8|572|571.6|635
1744198430000|2025-04-09 11:33:50|572.8|572|572.8|572.2|572.8|572.2|572.8|572|0
1744198440000|2025-04-09 11:34:00|572.6|572.4|572.4|571.8|572.6|572.4|572.4|571.8|527
1744198460000|2025-04-09 11:34:20|572.6|572|572.8|572.4|572.8|572.4|572.6|572|7840
1744198470000|2025-04-09 11:34:30|572.6|572.2|572.4|572|572.6|572.2|572.4|572|734
1744198480000|2025-04-09 11:34:40||571.8||572||572||571.8|0
1744198490000|2025-04-09 11:34:50|572.2|571.8|572.2|571.8|572.2|572|572.2|571.8|0
1744198500000|2025-04-09 11:35:00|572|571.4|571.8|571.2|572|571.4|571.8|571.2|0
1744198510000|2025-04-09 11:35:10|571.6|571|571.6|571|571.6|571.2|571.4|571|1786
1744198520000|2025-04-09 11:35:20||571.2||571.2||571.2||571.2|0
1744198530000|2025-04-09 11:35:30|571.8|571|571.8|571.4|571.8|571.4|571.8|571|0
1744198550000|2025-04-09 11:35:50|572|571.8|571.6|571|572|571.8|571.6|571|1653
1744198560000|2025-04-09 11:36:00|571.4|570.8|571.4|570.8|571.4|570.8|571.4|570.8|800
1744198570000|2025-04-09 11:36:10|571|570.6|571.2|570.8|571.2|571|571|570.6|2537
1744198580000|2025-04-09 11:36:20|571||571||571||571||0
1744198590000|2025-04-09 11:36:30|571.2||571.2||571.2||571.2||1169
1744198600000|2025-04-09 11:36:40|571.6|571|571.8|571.4|571.8|571.4|571.4|571|5890
1744198620000|2025-04-09 11:37:00|572|571.8|572|571.6|572|571.8|572|571.4|895
1744198630000|2025-04-09 11:37:10|571.8|571.4|571.8|571.2|571.8|571.4|571.6|571.2|469
1744198640000|2025-04-09 11:37:20|571.6|571.4|572|571.4|572|571.4|571.6|571.4|0
1744198650000|2025-04-09 11:37:30||571.6||571.6||571.6||571.6|0
1744198670000|2025-04-09 11:37:50|571.8|571|571.6|571|571.8|571|571.6|571|0
1744198680000|2025-04-09 11:38:00|571.8|571.2|571.8|571.2|571.8|571.2|571.4|571.2|0
1744198690000|2025-04-09 11:38:10|571.6|571|571.6|571|571.8|571|571.6|571|0
1744198700000|2025-04-09 11:38:20|571.8|571.2|571.8|571.4|571.8|571.4|571.8|571.2|0
1744198710000|2025-04-09 11:38:30|571.6|571.2|571|570.8|571.6|571.2|571|570.8|1031
1744198720000|2025-04-09 11:38:40|571.2|570.4|570.8|570.2|571.2|570.4|570.8|570.2|0
1744198730000|2025-04-09 11:38:50||570.4||570.4||570.6||570.2|0
1744198740000|2025-04-09 11:39:00|571|570.2|570.8|570.4|571|570.4|570.8|570.2|355
1744198750000|2025-04-09 11:39:10|571|570.2|570.8|570.2|571|570.4|570.8|570.2|0
1744198760000|2025-04-09 11:39:20|571|570.4|570.8|570.2|571|570.4|570.8|570.2|0
1744198770000|2025-04-09 11:39:30|570.6|570.4|570.8|570.2|571|570.4|570.6|570.2|990
1744198780000|2025-04-09 11:39:40|570.6||570.6||570.6||570.6||5287
1744198790000|2025-04-09 11:39:50|570.8||570.6||570.8||570.4||0
1744198800000|2025-04-09 11:40:00|570.4|570|570.8|570.4|570.8|570.6|570.4|570|10687
1744198810000|2025-04-09 11:40:10||570.6||570.4||570.6||570.4|0
1744198820000|2025-04-09 11:40:20|570.6|570.6|570.8|570.4|570.8|570.6|570.6|570.4|2821
1744198830000|2025-04-09 11:40:30|570.6||570.8||570.8||570.6||2153
1744198840000|2025-04-09 11:40:40|571|570.8|571.2|571|571.2|571|571|570.8|1341
1744198850000|2025-04-09 11:40:50|571.4|570.8|571.2|570.8|571.4|570.8|571.2|570.8|1058
1744198860000|2025-04-09 11:41:00|571.4|571|571.2|570.8|571.4|571|571.2|570.8|0
1744198870000|2025-04-09 11:41:10|571.4||571.2||571.4||571.2||0
1744198890000|2025-04-09 11:41:30|||||||||1000
1744198900000|2025-04-09 11:41:40|571|571|571.2|570.6|571.2|571|571|570.6|457
1744198910000|2025-04-09 11:41:50|571||571||571||571||0
1744198920000|2025-04-09 11:42:00|571.2|570.8|571.6|571.2|571.6|571.2|571.2|570.8|931
1744198940000|2025-04-09 11:42:20|571.4|571|571.2|570.8|571.4|571|571.2|570.8|11616
1744198950000|2025-04-09 11:42:30|571.4||571.2||571.4||571.2||0
1744198960000|2025-04-09 11:42:40|571|570.6|571.2|570.6|571.2|570.6|571|570.6|2213
1744198970000|2025-04-09 11:42:50|571.4|570.8|571.4|571|571.4|571|571.4|570.8|0
1744198980000|2025-04-09 11:43:00|571.6|571.2|571.6|571.2|571.6|571.2|571.6|571.2|3470
1744198990000|2025-04-09 11:43:10|571.8|571.4|571.8|571.4|571.8|571.4|571.6|571.4|1063
1744199000000|2025-04-09 11:43:20|572|571.6|572.2|571.8|572.2|571.8|572|571.6|111
1744199020000|2025-04-09 11:43:40|572|571.6|572.2|571.8|572.2|571.8|571.8|571.6|2381
1744199030000|2025-04-09 11:43:50|572|572|572.2|571.8|572.2|572|572|571.8|234
1744199040000|2025-04-09 11:44:00||572||571.8||572||571.8|235
1744199050000|2025-04-09 11:44:10|572.4|572|571|570.6|572.4|572|571|570.6|2458
1744199060000|2025-04-09 11:44:20|570.8|570.2|570.6|570.2|570.8|570.6|570.4|570|7346
1744199070000|2025-04-09 11:44:30||570||570||570||570|0
1744199090000|2025-04-09 11:44:50|570.4|570.2|571|570.6|571|570.6|570.4|570.2|1805
1744199100000|2025-04-09 11:45:00|570.8|570.4|571|570.4|571|570.4|570.8|570.4|0
1744199110000|2025-04-09 11:45:10|570.8|570.2|570.8|570.2|570.8|570.2|570.6|570.2|1313
1744199120000|2025-04-09 11:45:20||570.4||570.2||570.4||570.2|0
1744199130000|2025-04-09 11:45:30||570.4||570.4||570.4||570.4|0
1744199150000|2025-04-09 11:45:50|||||||||737
1744199160000|2025-04-09 11:46:00|571|570.6|571|570.6|571|570.6|571|570.6|1100
1744199170000|2025-04-09 11:46:10||570.8||570.6||570.8||570.6|0
1744199180000|2025-04-09 11:46:20|570.8|570.4|570.8|570.4|571|570.4|570.8|570.4|650
1744199220000|2025-04-09 11:47:00|571.2|570.6|571.4|571|571.4|571|571.2|570.4|658
1744199230000|2025-04-09 11:47:10|571.6|571.2|571.6|571.2|571.8|571.2|571.6|571.2|1048
1744199240000|2025-04-09 11:47:20|571.4|571.4|572|571.4|572|571.4|571.4|571.4|3774
1744199250000|2025-04-09 11:47:30|571.8|571.2|572|571.4|572|571.4|571.8|571.2|0
1744199260000|2025-04-09 11:47:40|571.8|571.2|572|571.6|572.2|571.6|571.6|571.2|0
1744199270000|2025-04-09 11:47:50|572.2||572.2||572.2||572.2||0
1744199280000|2025-04-09 11:48:00|571.8|571.2|572.4|572|572.4|572|571.6|571.2|2912
1744199290000|2025-04-09 11:48:10|572.6|572.2|573.2|572.6|573.2|572.6|572.4|572.2|1156
1744199300000|2025-04-09 11:48:20|573.4|572.8|576.4|575.8|576.4|575.8|573.4|572.8|22139
1744199310000|2025-04-09 11:48:30|576.2|576|574.4|573.8|576.2|576|574.2|573.8|13513
1744199320000|2025-04-09 11:48:40|574.2|573.6|574.6|574|574.8|574.4|574|573.6|2414
1744199330000|2025-04-09 11:48:50|574.4|573.8|573.6|573.2|574.4|573.8|573.6|573|0
1744199340000|2025-04-09 11:49:00|573.8|573.4|573.8|573.6|573.8|573.6|573.8|573.2|1726
1744199350000|2025-04-09 11:49:10|574.4|574|574.6|574|575|574.4|574.4|573.8|285
1744199360000|2025-04-09 11:49:20|574.4|573.8|574|573.6|574.6|573.8|574|573.4|0
1744199370000|2025-04-09 11:49:30|573.8|573.4|574.2|573.6|574.2|573.8|573.8|573.4|10730
1744199380000|2025-04-09 11:49:40|574|573.8|574.2|573.8|574.2|574|574|573.8|0
1744199390000|2025-04-09 11:49:50|574.6|574|574.4|573.8|575|574.4|574.2|573.4|300
1744199400000|2025-04-09 11:50:00|574.2|573.6|575|574.4|575|574.4|574.2|573.6|0
1744199410000|2025-04-09 11:50:10|574.8|574.2|574.2|574|575|574.4|574.2|574|0
1744199420000|2025-04-09 11:50:20|574.4|573.8|574.2|573.8|574.6|573.8|574.2|573.8|0
1744199430000|2025-04-09 11:50:30|574.4|574.2|574.8|574.4|574.8|574.4|574.4|573.8|0
1744199440000|2025-04-09 11:50:40|575|574.6|575|574.6|575|574.8|575|574.4|0
1744199450000|2025-04-09 11:50:50||574.8||574.8||574.8||574.8|0
1744199460000|2025-04-09 11:51:00|574.8|574.6|574.8|574|574.8|574.6|574.2|573.6|0
1744199470000|2025-04-09 11:51:10|574.6|574.2|575|574.4|575|574.6|574.6|574.2|0
1744199480000|2025-04-09 11:51:20||574.6||574.4||574.6||574.4|0
1744199490000|2025-04-09 11:51:30|574.8|574.2|575|574.6|575|574.6|574.8|574.2|0
1744199500000|2025-04-09 11:51:40||574.4||574.4||574.6||574.4|0
1744199510000|2025-04-09 11:51:50|574.8|574.2|575|574.6|575|574.6|574.8|574.2|0
1744199520000|2025-04-09 11:52:00||574.8||574.6||574.8||574.6|0
1744199530000|2025-04-09 11:52:10|575.2|574.8|575|574.4|575.2|574.8|575|574.4|737
1744199540000|2025-04-09 11:52:20|574.8|574.2|574.2|573.6|574.8|574.2|574.2|573.6|798
1744199550000|2025-04-09 11:52:30|574.4|573.8|574.4|573.8|574.6|574|574.4|573.8|0
1744199560000|2025-04-09 11:52:40|574.2|573.6|574|573.4|574.2|573.6|574|573.4|0
1744199570000|2025-04-09 11:52:50|573.8|573.2|573.6|573.2|573.8|573.2|573.6|573|0
1744199580000|2025-04-09 11:53:00||573||573||573||572.8|0
1744199590000|2025-04-09 11:53:10||573.2||573||573.2||573|0
1744199600000|2025-04-09 11:53:20||573.2||573.2||573.2||573|0
1744199610000|2025-04-09 11:53:30|573.4|573|573.6|573|573.6|573.2|573.4|573|0
1744199620000|2025-04-09 11:53:40|573.4|573.2|573.6|573|573.6|573.2|573.4|573|0
1744199630000|2025-04-09 11:53:50|573.4|573.2|573|572.4|573.4|573.2|573|572.4|0
1744199640000|2025-04-09 11:54:00|572.8|572.2|572.8|572.4|573|572.4|572.8|572.2|1119
1744199650000|2025-04-09 11:54:10|572.6|572.2|573|572.6|573|572.6|572.6|572.2|4632
1744199660000|2025-04-09 11:54:20|573.2|572.8|573|572.8|573.2|572.8|573|572.6|269
1744199670000|2025-04-09 11:54:30|573.2|572.6|573.2|572.6|573.2|572.8|573|572.6|0
1744199680000|2025-04-09 11:54:40|573|572.8|573.2|572.6|573.2|572.8|573|572.6|0
1744199690000|2025-04-09 11:54:50||572.8||572.8||572.8||572.8|0
1744199700000|2025-04-09 11:55:00|573.6|573|573.6|573|573.6|573.4|573.6|573|661
1744199710000|2025-04-09 11:55:10|573.4|572.8|573.4|573|573.6|573|573.4|572.8|2681
1744199720000|2025-04-09 11:55:20||573.2||573.2||573.2||573|133
1744199730000|2025-04-09 11:55:30||573||573||573.2||573|0
1744199740000|2025-04-09 11:55:40|573.2|573.2|573.2|572.6|573.2|573.2|573.2|572.6|0
1744199750000|2025-04-09 11:55:50|573|572.2|573|572.4|573.2|572.6|572.8|572.2|0
1744199760000|2025-04-09 11:56:00|573.2|572.6|573.2|572.6|573.2|572.6|573|572.6|0
1744199770000|2025-04-09 11:56:10|573|572.4|572.8|572.2|573|572.4|572.6|572|0
1744199780000|2025-04-09 11:56:20|573|572.4|573|572.6|573|572.6|572.8|572.4|1119
1744199790000|2025-04-09 11:56:30||572.4||572.6||572.6||572.4|0
1744199800000|2025-04-09 11:56:40|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1744199810000|2025-04-09 11:56:50||572.2||572.4||572.6||572.2|0
1744199820000|2025-04-09 11:57:00|572.6|572.2|572.6|572.2|572.6|572.4|572.6|572.2|0
1744199830000|2025-04-09 11:57:10|572.8|572|572.8|572.2|572.8|572.4|572.8|572|350
1744199840000|2025-04-09 11:57:20|572.6|572.4|572.6|572|572.6|572.4|572.6|572|4340
1744199850000|2025-04-09 11:57:30|572.8|572.2|572.8|572.4|572.8|572.4|572.8|572.2|0
1744199860000|2025-04-09 11:57:40|||||||||311
1744199870000|2025-04-09 11:57:50||572.2||572.4||572.4||572.2|0
1744199900000|2025-04-09 11:58:20|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572|0
1744199910000|2025-04-09 11:58:30|572.4|572|572.8|572.4|572.8|572.4|572.4|572|1259
1744199920000|2025-04-09 11:58:40|572.6|572.2|572.8|572.6|572.8|572.6|572.6|572.2|3489
1744199930000|2025-04-09 11:58:50|573|572.2|573|572.4|573|572.6|573|572.2|0
1744199940000|2025-04-09 11:59:00|572.8|572.6|573|572.4|573|572.6|572.8|572.4|0
1744199950000|2025-04-09 11:59:10||572.6||572.4||572.8||572.4|950
1744199960000|2025-04-09 11:59:20|573.2|572.6|573.2|572.6|573.2|572.8|573.2|572.6|59
1744199970000|2025-04-09 11:59:30|573|572.4|573|572.4|573|572.4|572.8|572.4|0
1744199980000|2025-04-09 11:59:40||572.6||572.6||572.6||572.6|0
1744199990000|2025-04-09 11:59:50||572.4||572.6||572.6||572.4|0
1744200000000|2025-04-09 12:00:00||572.4||572.6||572.6||572.4|0
1744200020000|2025-04-09 12:00:20|572.8|572.4|572.8|572.4|572.8|572.4|572.8|572.4|0
1744200030000|2025-04-09 12:00:30|572.6|572|572.6|572.2|572.6|572.4|572.6|572|0
1744200040000|2025-04-09 12:00:40|572.8|572.4|572.8|572.6|572.8|572.6|572.8|572.4|219
1744200050000|2025-04-09 12:00:50|573.2|572.8|573.6|573.2|573.6|573.2|573.2|572.8|2447
1744200060000|2025-04-09 12:01:00|573.4|573|573|572.4|573.4|573|573|572.4|414
1744200070000|2025-04-09 12:01:10|572.8|572.2|573.2|572.6|573.2|572.8|572.8|572.2|0
1744200080000|2025-04-09 12:01:20|573|572.4|573|572.4|573|572.4|573|572.2|0
1744200090000|2025-04-09 12:01:30|572.8|572.6|572.8|572.2|573|572.6|572.8|572.2|0
1744200100000|2025-04-09 12:01:40|572.6|572|572.6|572|572.6|572|572.4|572|0
1744200110000|2025-04-09 12:01:50||572.2||572||572.2||572|0
1744200120000|2025-04-09 12:02:00|572.4||572.4||572.4||572.4||3690
1744200130000|2025-04-09 12:02:10||572.2||572||572.2||572|0
1744200140000|2025-04-09 12:02:20||572.2||572||572.2||572|750
1744200150000|2025-04-09 12:02:30|572.8|572.2|573|572.8|573|572.8|572.8|572.2|925
1744200160000|2025-04-09 12:02:40|573.2|572.6|573.2|572.6|573.2|572.8|573|572.6|3271
1744200170000|2025-04-09 12:02:50|573|572.8|573.2|573|573.2|573|573|572.6|171
1744200180000|2025-04-09 12:03:00|573.6|573.2|573.6|573.2|573.6|573.2|573.6|573.2|1197
1744200190000|2025-04-09 12:03:10|573.4|573.4|573.4|572.8|573.4|573.4|573.4|572.8|0
1744200200000|2025-04-09 12:03:20|573.2|573|573.2|572.8|573.2|573|573.2|572.8|200
1744200210000|2025-04-09 12:03:30|573.4|572.6|573.4|572.8|573.4|573|573.4|572.6|0
1744200220000|2025-04-09 12:03:40|573.2|573|573.2|572.6|573.2|573|573.2|572.6|1857
1744200230000|2025-04-09 12:03:50||572.8||572.8||572.8||572.8|0
1744200240000|2025-04-09 12:04:00|573|572.6|573|572.6|573|572.6|573|572.6|0
1744200260000|2025-04-09 12:04:20|573.2|573|573.2|572.8|573.4|573|573.2|572.6|743
1744200270000|2025-04-09 12:04:30||572.6||572.6||572.6||572.6|0
1744200280000|2025-04-09 12:04:40|573|572.8|573|572.6|573|572.8|573|572.6|650
1744200300000|2025-04-09 12:05:00|573.4|572.8|573.2|572.6|573.4|573|573.2|572.6|1289
1744200310000|2025-04-09 12:05:10|573|572.8|573.6|573|573.6|573.2|573|572.8|1745
1744200320000|2025-04-09 12:05:20||573.2||573||573.2||573|0
1744200330000|2025-04-09 12:05:30|573.4|572.8|573|572.6|573.4|572.8|573|572.6|366
1744200340000|2025-04-09 12:05:40|573.2||572.8||573.2||572.8||0
1744200350000|2025-04-09 12:05:50|573|572.4|572.8|572.2|573|572.4|572.6|572.2|0
1744200360000|2025-04-09 12:06:00|572.6|572|572.6|572|572.6|572.2|572.6|572|200
1744200370000|2025-04-09 12:06:10||572.2||572.2||572.2||572|0
1744200380000|2025-04-09 12:06:20|572.4|572.4|572.6|572.2|572.6|572.4|572.4|572|0
1744200390000|2025-04-09 12:06:30||572||572||572||572|0
1744200400000|2025-04-09 12:06:40|572.4||572.6||572.6||572.4||2164
1744200410000|2025-04-09 12:06:50|572.4|572.2|572.4|572|572.4|572.2|572.4|572|0
1744200420000|2025-04-09 12:07:00|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|500
1744200430000|2025-04-09 12:07:10|572.4|572|572.4|571.8|572.4|572|572.4|571.8|0
1744200440000|2025-04-09 12:07:20|572.2|572|572.4|572|572.4|572.2|572.2|571.8|1857
1744200450000|2025-04-09 12:07:30|572.2|571.8|572.2|571.8|572.2|572|572.2|571.8|1937
1744200460000|2025-04-09 12:07:40|571.8|571.4|571.8|571.4|571.8|571.4|571.8|571.2|13144
1744200470000|2025-04-09 12:07:50|571.6|571|571.6|571|571.8|571.2|571.6|571|650
1744200480000|2025-04-09 12:08:00|571.4|571.2|571.8|571.4|571.8|571.4|571.4|571|0
1744200510000|2025-04-09 12:08:30||571.6||571.4||571.6||571.4|5903
1744200520000|2025-04-09 12:08:40|572|571.6|572|571.8|572|571.8|572|571.6|2656
1744200530000|2025-04-09 12:08:50|572.2|572|572.2|572|572.2|572|572.2|572|748
1744200540000|2025-04-09 12:09:00|572|571.8|572.2|571.8|572.2|572|572|571.6|148
1744200550000|2025-04-09 12:09:10|572.4|572|572.6|572|572.6|572|572.4|572|0
1744200560000|2025-04-09 12:09:20|572.4||572.2||572.4||572.2||0
1744200570000|2025-04-09 12:09:30|572.4||572.4||572.4||572.4||0
1744200580000|2025-04-09 12:09:40|572.2|571.8|572.4|572|572.4|572|572|571.8|9269
1744200600000|2025-04-09 12:10:00|572.6|572.2|572.6|572.2|572.6|572.2|572.4|572.2|1413
1744200610000|2025-04-09 12:10:10|572.4|572|572.4|572|572.4|572|572.4|572|305
1744200620000|2025-04-09 12:10:20|572.2|571.6|572|571.6|572.2|571.6|572|571.6|0
1744200630000|2025-04-09 12:10:30|572.2|571.8|572.2|572|572.2|572|572.2|571.8|5962
1744200640000|2025-04-09 12:10:40|572.4|571.8|572.4|572.2|572.4|572.2|572.2|571.8|5357
1744200650000|2025-04-09 12:10:50|||||||||261
1744200670000|2025-04-09 12:11:10|572.6|571.8|572.8|572.6|573|572.6|572.6|571.8|249
1744200680000|2025-04-09 12:11:20||572.2||572.4||572.4||572.2|157
1744200690000|2025-04-09 12:11:30|572.6|572.2|572.4|571.8|572.6|572.2|572.4|571.8|0
1744200700000|2025-04-09 12:11:40|572.2||572.2||572.2||572.2||0
1744200710000|2025-04-09 12:11:50|572.4|572|572.6|572.2|572.6|572.4|572.4|572|0
1744200720000|2025-04-09 12:12:00||572.4||572.2||572.4||572.2|0
1744200730000|2025-04-09 12:12:10|572.4|572|572.6|572|572.6|572|572.4|571.8|0
1744200740000|2025-04-09 12:12:20||571.8||572||572||571.8|1000
1744200760000|2025-04-09 12:12:40||571.8||572.2||572.2||571.8|0
1744200770000|2025-04-09 12:12:50|||||||||400
1744200800000|2025-04-09 12:13:20|572.4||572.4||572.6||572.4||2000
1744200810000|2025-04-09 12:13:30|572.6||572.6||572.6||572.6||119
1744200820000|2025-04-09 12:13:40|572.4||572.6||572.6||572.4||0
1744200850000|2025-04-09 12:14:10|572.4|572|572.6|572.2|572.6|572.2|572.4|572|1782
1744200860000|2025-04-09 12:14:20|573|572.4|573.2|572.6|573.2|572.8|573|572.4|248
1744200870000|2025-04-09 12:14:30||572.8||572.6||572.8||572.6|3772
1744200880000|2025-04-09 12:14:40|573.4|572.8|573.4|573|573.6|573.2|573.4|572.8|1271
1744200890000|2025-04-09 12:14:50|573.6|572.8|573.2|572.6|573.6|572.8|573.2|572.6|1119
1744200900000|2025-04-09 12:15:00||572.8||572.6||572.8||572.6|0
1744200910000|2025-04-09 12:15:10|573|572.4|572.8|572.4|573|572.4|572.8|572.2|0
1744200920000|2025-04-09 12:15:20|573|572.2|572.6|572.2|573|572.2|572.6|572.2|1152
1744200930000|2025-04-09 12:15:30|572.4|572|572.4|572|572.4|572|572.4|572|0
1744200940000|2025-04-09 12:15:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|246
1744200970000|2025-04-09 12:16:10|572.6|572|572.4|571.8|572.6|572|572.4|571.8|219
1744200980000|2025-04-09 12:16:20|572.2|571.6|572.4|571.8|572.4|571.8|572|571.6|7515
1744200990000|2025-04-09 12:16:30||572||572.2||572.2||572|0
1744201010000|2025-04-09 12:16:50|572.2|571.8|572.4|571.8|572.4|571.8|572.2|571.8|0
1744201020000|2025-04-09 12:17:00|572.2||572.2||572.4||572.2||0
1744201040000|2025-04-09 12:17:20|572.4||572.2||572.4||572||300
1744201050000|2025-04-09 12:17:30|572||572.2||572.2||572||0
1744201060000|2025-04-09 12:17:40|||||||||500
1744201070000|2025-04-09 12:17:50|572||572||572||572||485
1744201080000|2025-04-09 12:18:00||571.6||571.6||571.6||571.6|0
1744201100000|2025-04-09 12:18:20|572.2|571.8|572.2|571.8|573.2|572.6|572|571.6|4497
1744201110000|2025-04-09 12:18:30|572|571.6|572.2|571.6|572.2|571.8|572|571.6|0
1744201120000|2025-04-09 12:18:40|572||572.2||572.2||572||0
1744201130000|2025-04-09 12:18:50|572|571.8|572.2|571.8|572.2|571.8|572|571.8|0
1744201140000|2025-04-09 12:19:00|572|571.6|572|571.6|572.2|571.6|572|571.6|0
1744201150000|2025-04-09 12:19:10|572.2|571.4|571.8|571.4|572.2|571.4|571.8|571.4|5476
1744201160000|2025-04-09 12:19:20|572.2|571.6|572.4|571.8|572.4|571.8|572.2|571.6|3333
1744201170000|2025-04-09 12:19:30|572.2||572.2||572.4||572.2||0
1744201180000|2025-04-09 12:19:40|572.4|572|572.4|572|572.4|572|572.4|572|0
1744201190000|2025-04-09 12:19:50|572.2|571.8|572|571.8|572.2|571.8|572|571.8|0
1744201200000|2025-04-09 12:20:00|572.2|571.6|572.2|571.8|572.2|571.8|572|571.6|280
1744201210000|2025-04-09 12:20:10||571.6||571.8||571.8||571.6|0
1744201220000|2025-04-09 12:20:20|572|571.6|572|571.6|572.2|571.6|572|571.6|0
1744201230000|2025-04-09 12:20:30|571.8|571.4|571.4|570.8|571.8|571.4|571.4|570.8|6488
1744201240000|2025-04-09 12:20:40|571.6|571|571.6|571|571.6|571|571.4|570.8|0
1744201260000|2025-04-09 12:21:00|571.4|570.8|571.8|571.2|571.8|571.2|571.4|570.8|0
1744201270000|2025-04-09 12:21:10|571.6|571|571.6|571|571.6|571.2|571.6|571|0
1744201280000|2025-04-09 12:21:20|571.8|571.2|571.4|571|571.8|571.2|571.4|571|0
1744201290000|2025-04-09 12:21:30|571.6|571.2|571.6|571.2|571.8|571.2|571.6|571.2|0
1744201300000|2025-04-09 12:21:40|571.4|571|571.2|570.8|571.4|571.2|571.2|570.8|350
1744201310000|2025-04-09 12:21:50|571.4||571.2||571.4||571.2||0
1744201320000|2025-04-09 12:22:00|571|570.6|571|570.4|571.2|570.6|571|570.4|897
1744201330000|2025-04-09 12:22:10|||||||||100
1744201340000|2025-04-09 12:22:20||570.6||570.6||570.6||570.6|0
1744201360000|2025-04-09 12:22:40|570.8|570.2|571.4|570.8|571.4|570.8|570.8|570.2|1071
1744201420000|2025-04-09 12:23:40|571.2|570.6|571.4|570.8|571.4|570.8|571|570.6|543
1744201430000|2025-04-09 12:23:50|571.2|571|571.2|570.6|571.2|571|571.2|570.6|680
1744201440000|2025-04-09 12:24:00|571||571||571||571||0
1744201470000|2025-04-09 12:24:30|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.6|3273
1744201480000|2025-04-09 12:24:40||570.6||570.6||570.6||570.6|0
1744201500000|2025-04-09 12:25:00||570.8||570.6||570.8||570.6|0
1744201510000|2025-04-09 12:25:10|571||571||571||571||0
1744201520000|2025-04-09 12:25:20|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.2|0
1744201530000|2025-04-09 12:25:30||570.2||570.2||570.4||570.2|0
1744201550000|2025-04-09 12:25:50||570.4||570.4||570.4||570.4|0
1744201580000|2025-04-09 12:26:20|570.6|570.2|570.4|570|570.6|570.2|570.2|570|23262
1744201600000|2025-04-09 12:26:40|570.6|570.4|570.8|570.4|570.8|570.4|570.6|570.2|1619
1744201620000|2025-04-09 12:27:00||570.2||570.4||570.4||570.2|0
1744201630000|2025-04-09 12:27:10|571|570.6|571|570.6|571|570.6|571|570.6|341
1744201640000|2025-04-09 12:27:20|570.8||571||571||570.8||1120
1744201650000|2025-04-09 12:27:30|570.8|570.4|570.8|570.2|571|570.4|570.6|570.2|1742
1744201660000|2025-04-09 12:27:40|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|0
1744201670000|2025-04-09 12:27:50|570.8|570.4|570.8|570.2|570.8|570.4|570.8|570.2|0
1744201680000|2025-04-09 12:28:00||570.4||570.4||570.4||570.2|0
1744201690000|2025-04-09 12:28:10||570.2||570.4||570.4||570.2|0
1744201700000|2025-04-09 12:28:20|570.6|570.2|570.6|570|570.6|570.2|570.6|570|127
1744201710000|2025-04-09 12:28:30||570.2||570.2||570.2||570.2|0
1744201720000|2025-04-09 12:28:40|571|570.8|571|570.6|571|570.8|571|570.6|818
1744201740000|2025-04-09 12:29:00||570.8||570.6||570.8||570.6|0
1744201760000|2025-04-09 12:29:20|570.8|570.4|570.6|570|570.8|570.4|570.6|570|0
1744201770000|2025-04-09 12:29:30||570.2||570.2||570.2||570.2|0
1744201780000|2025-04-09 12:29:40||570||570.2||570.2||570|0
1744201790000|2025-04-09 12:29:50||570||570||570||570|0
1744201800000|2025-04-09 12:30:00|570.4|570.2|570.4|570.2|570.4|570.2|570.4|570.2|0
1744201810000|2025-04-09 12:30:10||570||570||570.2||570|0
1744201820000|2025-04-09 12:30:20||570.2||570||570.2||570|0
1744201830000|2025-04-09 12:30:30|570.6|570.2|570.6|570.2|570.8|570.6|570.6|570.2|9579
1744201840000|2025-04-09 12:30:40|570.4|570|570.4|570|570.4|570.2|570.4|570|0
1744201860000|2025-04-09 12:31:00|570.2|569.8|570.2|569.8|570.4|569.8|570.2|569.8|4377
1744201870000|2025-04-09 12:31:10|570.4|570|570.6|570.2|570.6|570.2|570.4|570|4414
1744201880000|2025-04-09 12:31:20|570.4|570|570.6|570.2|570.6|570.2|570.4|570|2584
1744201890000|2025-04-09 12:31:30||570||570.4||570.4||570|2451
1744201900000|2025-04-09 12:31:40|570.4|570|570.6|570.2|570.6|570.2|570.4|569.8|5361
1744201910000|2025-04-09 12:31:50|570.4|569.8|570.2|569.8|570.4|569.8|570|569.8|6155
1744201920000|2025-04-09 12:32:00|570|570|570.2|569.8|570.2|570|570|569.8|910
1744201930000|2025-04-09 12:32:10|570|570|570.4|570.2|570.4|570.2|570|570|4599
1744201940000|2025-04-09 12:32:20|570.6||570.4||570.6||570.4||0
1744201950000|2025-04-09 12:32:30|570.6|570.4|570.6|570.4|570.6|570.4|570.6|570.2|0
1744201960000|2025-04-09 12:32:40||570.2||570.2||570.2||570.2|0
1744201970000|2025-04-09 12:32:50|570.8|570.4|570.8|570.6|570.8|570.6|570.8|570.4|2758
1744201990000|2025-04-09 12:33:10||570.4||570.6||570.6||570.4|202
1744202000000|2025-04-09 12:33:20||570.4||570.4||570.4||570.4|0
1744202010000|2025-04-09 12:33:30||570.6||570.4||570.6||570.4|0
1744202020000|2025-04-09 12:33:40||570.6||570.6||570.6||570.4|0
1744202040000|2025-04-09 12:34:00|570.6|570.2|570.8|570.2|570.8|570.2|570.6|570.2|0
1744202050000|2025-04-09 12:34:10|570.6|570.4|570.6|570.2|570.6|570.4|570.6|570.2|0
1744202070000|2025-04-09 12:34:30||570.4||570.2||570.4||570.2|0
1744202090000|2025-04-09 12:34:50|570.8|570.4|570.8|570.4|570.8|570.4|570.8|570.2|24
1744202100000|2025-04-09 12:35:00|571.2|570.6|571.2|570.8|571.2|570.8|571.2|570.6|685
1744202110000|2025-04-09 12:35:10|571|570.6|570.8|570.4|571|570.6|570.8|570.4|2666
1744202120000|2025-04-09 12:35:20|571|570.6|571|570.6|571|570.6|571|570.4|363
1744202160000|2025-04-09 12:36:00|571.2|570.8|571.6|571.4|571.6|571.4|571.2|570.8|5167
1744202170000|2025-04-09 12:36:10|571.8|571.2|571.8|571.2|571.8|571.4|571.6|571.2|762
1744202180000|2025-04-09 12:36:20|571.6|571.4|571.6|571.2|571.6|571.4|571.6|571.2|0
1744202190000|2025-04-09 12:36:30|571.4|571|571.4|571|571.4|571|571.4|571|66
1744202200000|2025-04-09 12:36:40|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|0
1744202210000|2025-04-09 12:36:50|571||571||571||571||0
1744202220000|2025-04-09 12:37:00|571.2|570.8|571.2|570.6|571.2|570.8|571.2|570.6|870
1744202230000|2025-04-09 12:37:10||570.8||570.6||570.8||570.6|500
1744202260000|2025-04-09 12:37:40||570.8||570.6||570.8||570.6|211
1744202270000|2025-04-09 12:37:50|571|570.8|571|570.6|571|570.8|571|570.6|0
1744202280000|2025-04-09 12:38:00|571.2|570.8|571.4|571|571.4|571|571.2|570.6|0
1744202290000|2025-04-09 12:38:10|571.2|570.8|571|570.4|571.4|570.8|571|570.4|541
1744202300000|2025-04-09 12:38:20|571.2|570.8|571|570.8|571.2|570.8|571|570.8|385
1744202310000|2025-04-09 12:38:30|571.2||571.2||571.2||571.2||0
1744202320000|2025-04-09 12:38:40||571||571||571||571|0
1744202330000|2025-04-09 12:38:50|||||||||200
1744202340000|2025-04-09 12:39:00|571|570.6|571.2|570.6|571.2|570.6|571|570.6|2919
1744202350000|2025-04-09 12:39:10||570.8||570.6||570.8||570.6|0
1744202360000|2025-04-09 12:39:20||570.8||570.8||570.8||570.8|0
1744202370000|2025-04-09 12:39:30|||||||||32
1744202380000|2025-04-09 12:39:40|570.8|570.6|571|570.4|571|570.6|570.8|570.4|2459
1744202390000|2025-04-09 12:39:50|570.8|570.6|571|570.4|571|570.6|570.8|570.4|0
1744202400000|2025-04-09 12:40:00||570.6||570.4||570.6||570.4|0
1744202410000|2025-04-09 12:40:10|570.8|570.6|571|570.6|571|570.6|570.8|570.6|0
1744202420000|2025-04-09 12:40:20||570.4||570.6||570.6||570.4|0
1744202430000|2025-04-09 12:40:30||570.4||570.4||570.6||570.4|0
1744202440000|2025-04-09 12:40:40||570.6||570.6||570.6||570.4|0
1744202450000|2025-04-09 12:40:50|571.2|570.8|571.2|570.8|571.2|570.8|571.2|570.8|1753
1744202470000|2025-04-09 12:41:10|571|570.4|571|570.4|571|570.4|571|570.4|0
1744202480000|2025-04-09 12:41:20||570.6||570.6||570.6||570.6|180
1744202500000|2025-04-09 12:41:40||570.8||570.8||570.8||570.8|0
1744202510000|2025-04-09 12:41:50|571.2||571.2||571.2||571.2||0
1744202520000|2025-04-09 12:42:00|571.4|571.2|572|571.8|572|571.8|571.4|571.2|2433
1744202530000|2025-04-09 12:42:10|572.2|572|572.2|572|572.2|572|572.2|572|295
1744202540000|2025-04-09 12:42:20||571.8||571.8||571.8||571.8|0
1744202550000|2025-04-09 12:42:30|572.4|572|572.4|572|572.4|572|572.4|572|2814
1744202560000|2025-04-09 12:42:40|572.6|572.2|572.6|572.2|572.8|572.2|572.4|572.2|1047
1744202570000|2025-04-09 12:42:50|572.8|572|572.2|571.8|572.8|572|572.2|571.8|2591
1744202580000|2025-04-09 12:43:00|572.4||572.4||572.4||572.4||0
1744202590000|2025-04-09 12:43:10|572.6|572|572.4|572|572.6|572|572.4|572|0
1744202600000|2025-04-09 12:43:20||571.8||572||572||571.8|0
1744202610000|2025-04-09 12:43:30||572.2||572||572.2||572|0
1744202620000|2025-04-09 12:43:40|572.2|571.8|572.2|571.8|572.2|571.8|572.2|571.8|0
1744202640000|2025-04-09 12:44:00|572|571.6|572|571.8|572|571.8|572|571.6|310
1744202650000|2025-04-09 12:44:10|572.2|571.6|572.2|571.6|572.2|571.8|572.2|571.6|95
1744202660000|2025-04-09 12:44:20||571.8||572||572||571.8|0
1744202670000|2025-04-09 12:44:30||571.8||571.8||571.8||571.8|0
1744202680000|2025-04-09 12:44:40|572.4|572|572.4|572.2|572.4|572.2|572.4|571.8|1121
1744202690000|2025-04-09 12:44:50||572||572||572||572|0
1744202700000|2025-04-09 12:45:00||571.8||572||572||571.8|0
1744202710000|2025-04-09 12:45:10|572.6|572.2|572.6|572.2|572.6|572.2|572.6|572.2|802
1744202720000|2025-04-09 12:45:20|572.8|572.4|572.8|572.4|572.8|572.4|572.6|572.4|560
1744202730000|2025-04-09 12:45:30|572.6|572.2|572.4|572|572.8|572.4|572.4|572|1302
1744202740000|2025-04-09 12:45:40|572.6|571.8|572.6|572|572.6|572|572.6|571.8|0
1744202750000|2025-04-09 12:45:50|572.4||572.6||572.6||572.4||0
1744202760000|2025-04-09 12:46:00|572.4||572.4||572.6||572.4||100
1744202770000|2025-04-09 12:46:10|572.6|572.2|572.8|572.2|572.8|572.2|572.6|572.2|100
1744202780000|2025-04-09 12:46:20||572.4||572.4||572.4||572.4|0
1744202800000|2025-04-09 12:46:40|573|572.6|573|572.4|573|572.6|573|572.4|1080
1744202810000|2025-04-09 12:46:50|572.8|572.6|573|572.4|573|572.6|572.8|572.4|0
1744202820000|2025-04-09 12:47:00||572.6||572.6||572.6||572.6|0
1744202840000|2025-04-09 12:47:20|573.2|572.8|573.2|572.8|573.2|572.8|573.2|572.8|4481
1744202860000|2025-04-09 12:47:40|573.6|573.2|573.6|573.2|573.6|573.2|573.4|573.2|0
1744202870000|2025-04-09 12:47:50|573.8|573|573.8|573.6|573.8|573.6|573.8|573|4381
1744202880000|2025-04-09 12:48:00|574|573.4|574|573.4|574|573.6|574|573.4|4985
1744202890000|2025-04-09 12:48:10|573.8|573.6|574|573.4|574|573.6|573.8|573.4|1176
1744202910000|2025-04-09 12:48:30||573.6||573.6||573.6||573.6|0
1744202930000|2025-04-09 12:48:50|574.2|573.8|574|573.6|574.2|574|574|573.6|0
1744202940000|2025-04-09 12:49:00|574.4|573.8|573.4|573|574.4|573.8|573.4|573|1119
1744202950000|2025-04-09 12:49:10|573.8|573.2|573.8|573.2|573.8|573.2|573.6|573.2|1445
1744202960000|2025-04-09 12:49:20|574|573.4|574|573.6|574|573.6|574|573.4|0
1744202970000|2025-04-09 12:49:30||573.4||573.6||573.6||573.4|0
1744202980000|2025-04-09 12:49:40||573.8||573.8||573.8||573.8|0
1744202990000|2025-04-09 12:49:50|574.2|573.6|574|573.6|574.2|573.8|574|573.6|2596
1744203000000|2025-04-09 12:50:00|573.8|573.4|573.8|573.4|573.8|573.4|573.8|573.2|369
1744203010000|2025-04-09 12:50:10|573.6|573.2|573.8|573.4|573.8|573.4|573.6|573.2|2625
1744203020000|2025-04-09 12:50:20|574.2|573.6|574.2|573.6|574.2|573.6|574|573.4|1486
1744203030000|2025-04-09 12:50:30|574|573.8|574.2|574|574.4|574|574|573.6|1119
1744203040000|2025-04-09 12:50:40|574.4||574.4||574.4||574.4||0
1744203050000|2025-04-09 12:50:50|574.6||574.6||574.6||574.6||788
1744203060000|2025-04-09 12:51:00|574.8|574.2|574.8|574.6|574.8|574.6|574.8|574.2|2384
1744203070000|2025-04-09 12:51:10|574.6|574.4|574.6|574.4|574.6|574.4|574.6|574.4|5777
1744203080000|2025-04-09 12:51:20|574.8|574.6|575|574.6|575.2|574.6|574.8|574.6|1345
1744203090000|2025-04-09 12:51:30|575.2|574.8|575|574.6|575.2|574.8|574.8|574.6|3840
1744203100000|2025-04-09 12:51:40|575.2|574.8|575.2|574.6|575.2|574.8|575.2|574.6|728
1744203110000|2025-04-09 12:51:50|575|574.4|575.2|574.6|575.2|574.6|574.8|574.4|229
1744203120000|2025-04-09 12:52:00|575|574.8|575.2|574.8|575.2|574.8|575|574.6|0
1744203130000|2025-04-09 12:52:10|575.4|575|575.2|574.8|575.6|575|575.2|574.8|471
1744203140000|2025-04-09 12:52:20|575.4|574.6|575.2|574.8|575.4|574.8|575.2|574.6|2452
1744203150000|2025-04-09 12:52:30|575|574.6|575.2|574.6|575.2|574.6|575|574.6|0
1744203160000|2025-04-09 12:52:40|575|574.4|574.6|574|575|574.4|574.6|574|0
1744203170000|2025-04-09 12:52:50|574.4|574.2|574.8|574.2|574.8|574.2|574.4|574.2|0
1744203180000|2025-04-09 12:53:00|574.6|574.4|574.8|574.4|574.8|574.4|574.6|574.2|2018
1744203200000|2025-04-09 12:53:20|575|574.6|575.2|575|575.2|575|575|574.6|2744
1744203210000|2025-04-09 12:53:30|575.4|575.2|575.6|575.4|575.6|575.4|575.4|575|1140
1744203220000|2025-04-09 12:53:40|575.4|575.2|575.4|575|575.4|575.2|575.2|575|899
1744203230000|2025-04-09 12:53:50|575.6|575.2|575.6|575.2|575.8|575.4|575.4|575.2|1505
1744203250000|2025-04-09 12:54:10|575.4|575.4|575.4|575|575.6|575.4|575.2|575|1454
1744203260000|2025-04-09 12:54:20|575.2|574.8|575.2|574.8|575.4|575|575.2|574.8|458
1744203270000|2025-04-09 12:54:30||575||574.8||575||574.8|0
1744203290000|2025-04-09 12:54:50|575.4|575|575.4|575|575.4|575|575.4|574.8|0
1744203300000|2025-04-09 12:55:00|575.6|575.2|575.8|575.6|575.8|575.6|575.6|575|2497
1744203310000|2025-04-09 12:55:10||575.4||575.6||575.6||575.4|1917
1744203320000|2025-04-09 12:55:20|575.6|575.4|576.2|575.8|576.2|575.8|575.6|575.4|6528
1744203330000|2025-04-09 12:55:30|576.4|576|576.6|576.2|576.6|576.4|576.4|575.8|0
1744203340000|2025-04-09 12:55:40|576.4|576|576.4|576|576.6|576|576.2|576|0
1744203350000|2025-04-09 12:55:50|576.2|575.6|575.4|575|576.2|575.6|575.4|575|300
1744203360000|2025-04-09 12:56:00||575.2||575||575.2||575|0
1744203370000|2025-04-09 12:56:10|575.8|575.2|575.6|575.4|575.8|575.4|575.2|574.8|2042
1744203380000|2025-04-09 12:56:20|575.8|575.2|575.8|575.4|576|575.8|575.8|575.2|2319
1744203390000|2025-04-09 12:56:30|576|575.6|576|575.8|576|575.8|576|575.6|1908
1744203400000|2025-04-09 12:56:40|576.2|575.6|576|575.8|576.2|575.8|576|575.4|2201
1744203410000|2025-04-09 12:56:50|576.2||576.2||576.4||576||3581
1744203420000|2025-04-09 12:57:00|576.4||576.2||576.4||576||0
1744203430000|2025-04-09 12:57:10|576|575.6|575.6|575|576.2|575.6|575.4|575|0
1744203440000|2025-04-09 12:57:20|575.4|575.2|575.4|575.2|575.4|575.2|575.4|575.2|0
1744203450000|2025-04-09 12:57:30|575.6|575|575.4|575|575.8|575.2|575.4|575|440
1744203460000|2025-04-09 12:57:40|575.6|575.2|575.6|575|575.6|575.2|575.4|575|0
1744203470000|2025-04-09 12:57:50|575.4|574.8|575.4|575.2|575.4|575.2|575.2|574.8|1040
1744203480000|2025-04-09 12:58:00||575||575||575||575|0
1744203490000|2025-04-09 12:58:10|575.6|575.2|575.6|575.2|575.6|575.4|575.6|575|1358
1744203530000|2025-04-09 12:58:50|575.8|575.4|576|575.8|576.2|575.8|575.8|575.2|1566
1744203540000|2025-04-09 12:59:00|575.8|575.6|575.6|575|575.8|575.6|575.6|575|2222
1744203550000|2025-04-09 12:59:10|575.8|575.2|575.8|575.4|575.8|575.4|575.4|575|0
1744203560000|2025-04-09 12:59:20|575.4|575|575.4|575|575.4|575|575.4|575|2419
1744203570000|2025-04-09 12:59:30|575.2|575.2|575.4|574.8|575.4|575.2|575|574.8|2510
1744203580000|2025-04-09 12:59:40|575.2||575.4||575.4||575.2||0
1744203590000|2025-04-09 12:59:50|575.6|575|575|574.6|575.6|575|574.8|574.4|3155
1744203600000|2025-04-09 13:00:00|575.2|574.8|576|575.6|576|575.8|575|574.8|4447
1744203610000|2025-04-09 13:00:10|576.2|575.8|576.8|576.4|576.8|576.6|576.2|575.8|5003
1744203620000|2025-04-09 13:00:20|576.6|576.2|576.2|575.6|576.6|576.2|576|575.6|755
1744203630000|2025-04-09 13:00:30|576|575.4|575.8|575.4|576.2|575.6|575.8|575.2|0
1744203640000|2025-04-09 13:00:40|576|575.6|575.8|575.2|576|575.6|575.8|575.2|95
1744203650000|2025-04-09 13:00:50|576|575.4|576.2|575.8|576.2|576|575.8|575.2|22
1744203660000|2025-04-09 13:01:00|576.6|576|576|575.4|576.6|576.4|576|575.4|493
1744203670000|2025-04-09 13:01:10|576.2|575.6|576.4|576|576.6|576.2|576.2|575.6|342
1744203680000|2025-04-09 13:01:20|576.2|575.6|575.6|575|576.4|575.8|575.4|575|0
1744203690000|2025-04-09 13:01:30|575.4|575.4|575.6|575.4|576.2|575.6|575.4|575|8343
1744203700000|2025-04-09 13:01:40|576|575.2|576|575.4|576|575.6|575.8|575.2|414
1744203710000|2025-04-09 13:01:50|575.8|575.8|576.4|576|576.4|576|575.8|575.8|0
1744203720000|2025-04-09 13:02:00|576.6|576.2|577|576.4|577|576.6|576.4|576|3451
1744203730000|2025-04-09 13:02:10|577.2|576.6|577|576.4|577.4|576.8|577|576.4|0
1744203740000|2025-04-09 13:02:20|576.8|576|575.8|575.2|577|576|575.8|575.2|4124
1744203750000|2025-04-09 13:02:30|576|575.4|576|575.8|576|575.8|576|575.2|0
1744203760000|2025-04-09 13:02:40|576.2|575.6|576.6|576.2|576.6|576.4|576.2|575.6|1805
1744203770000|2025-04-09 13:02:50|576.4|576|576.6|576|576.6|576.2|576.4|576|0
1744203780000|2025-04-09 13:03:00|576.8|576.2|576.6|576|576.8|576.2|576.6|576|975
1744203790000|2025-04-09 13:03:10|576.4|576.2|576.4|576|576.4|576.2|576.4|576|0
1744203800000|2025-04-09 13:03:20|576.2|575.6|576.2|575.8|576.4|575.8|576.2|575.6|0
1744203810000|2025-04-09 13:03:30|576|575.6|576|575.4|576.2|575.6|576|575.4|0
1744203820000|2025-04-09 13:03:40|576.2|575.6|576|575.4|576.2|576|576|575.4|879
1744203830000|2025-04-09 13:03:50|575.8|575.2|575.8|575.4|575.8|575.6|575.6|575.2|0
1744203840000|2025-04-09 13:04:00|575.6|575.6|575.8|575.4|575.8|575.6|575.6|575.4|0
1744203850000|2025-04-09 13:04:10|576|575.6|575.8|575.4|576|575.6|575.8|575.4|0
1744203860000|2025-04-09 13:04:20|576|575.6|576.2|575.8|576.2|576|576|575.4|0
1744203870000|2025-04-09 13:04:30|576.4|576|576.8|576.2|577|576.4|576.4|575.8|1607
1744203880000|2025-04-09 13:04:40|577|576.4|576.8|576.4|577|576.4|576.8|576.2|0
1744203890000|2025-04-09 13:04:50|576.6|576.2|576.6|576.2|576.6|576.2|576.6|576.2|0
1744203900000|2025-04-09 13:05:00|576.4|576|576.4|575.8|576.6|576.2|576.4|575.8|387
1744203910000|2025-04-09 13:05:10|576.2|576|576.2|575.8|576.4|576|576.2|575.8|0
1744203930000|2025-04-09 13:05:30|576.6|576|576.6|576|576.6|576.2|576.4|575.8|300
1744203940000|2025-04-09 13:05:40|576.4|576.2|576.8|576.4|577|576.4|576.4|576|972
1744203950000|2025-04-09 13:05:50|577|576.6|576.8|576.4|577|576.6|576.8|576.4|1345
1744203960000|2025-04-09 13:06:00|576.4|576.2|576.8|576.4|576.8|576.4|576.4|576|3158
1744203980000|2025-04-09 13:06:20|577|576.6|577|576.6|577|576.6|577|576.4|2382
1744203990000|2025-04-09 13:06:30|576.8|576.4|576.8|576.4|576.8|576.8|576.8|576.4|0
1744204000000|2025-04-09 13:06:40|577|576.6|577.2|577|577.2|577|577|576.6|1692
1744204010000|2025-04-09 13:06:50|577.4|576.8|577.6|577.2|577.6|577.2|577.4|576.6|633
1744204020000|2025-04-09 13:07:00|577.8|577|577.6|577|577.8|577.4|577.6|577|0
1744204030000|2025-04-09 13:07:10|577.8|577.2|578|577.4|578.2|577.8|577.8|577.2|3843
1744204040000|2025-04-09 13:07:20|577.8||578||578||577.8||100
1744204050000|2025-04-09 13:07:30|577.8|577.8|577.8|577.4|578|577.8|577.8|577.4|1907
1744204060000|2025-04-09 13:07:40|578||578||578||577.8||0
1744204070000|2025-04-09 13:07:50|577.8|577|577.6|577.2|577.8|577.2|577.4|576.8|551
1744204080000|2025-04-09 13:08:00|577.4|576.8|577.4|577|577.6|577|577.4|576.8|2268
1744204090000|2025-04-09 13:08:10|577.2|577.4|577.4|577|577.6|577.4|577.2|577|4607
1744204100000|2025-04-09 13:08:20|577.6|576.8|577.2|576.8|577.6|576.8|577.2|576.8|1144
1744204110000|2025-04-09 13:08:30|577|576.6|577.2|576.8|577.2|577|577|576.6|1456
1744204120000|2025-04-09 13:08:40|577.4|577|577.6|577.2|577.6|577.2|577.4|577|444
1744204130000|2025-04-09 13:08:50|577.4|577|577.6|577|577.6|577.2|577.4|577|0
1744204140000|2025-04-09 13:09:00|577.4|576.8|577.2|576.8|577.6|576.8|577.2|576.6|2179
1744204150000|2025-04-09 13:09:10|577.4|577|577.4|577|577.4|577|577.4|576.8|0
1744204160000|2025-04-09 13:09:20||577.2||577||577.2||577|0
1744204170000|2025-04-09 13:09:30|577.2|576.6|576.8|576.2|577.2|576.6|576.6|576.2|1271
1744204180000|2025-04-09 13:09:40||576.6||576.6||576.6||576.6|0
1744204190000|2025-04-09 13:09:50|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|357
1744204200000|2025-04-09 13:10:00|577|576.6|577|576.6|577|576.8|577|576.4|1450
1744204210000|2025-04-09 13:10:10||576.8||576.8||576.8||576.8|0
1744204220000|2025-04-09 13:10:20|576.8|576.6|576.8|576.4|577|576.6|576.8|576.4|1583
1744204230000|2025-04-09 13:10:30|577|576.2|576.4|576.2|577|576.2|576.4|576.2|534
1744204240000|2025-04-09 13:10:40|576.6|576.4|577|576.8|577|576.8|576.6|576.2|0
1744204250000|2025-04-09 13:10:50|577.2|576.6|577.2|576.8|577.2|576.8|577|576.6|1672
1744204260000|2025-04-09 13:11:00|577|576.6|576.6|576|577|576.6|576.6|576|515
1744204270000|2025-04-09 13:11:10|576.4||576.4||576.4||576.4||0
1744204280000|2025-04-09 13:11:20|576.6||576.6||576.6||576.4||0
1744204290000|2025-04-09 13:11:30||576.2||576.4||576.4||576.2|0
1744204300000|2025-04-09 13:11:40|576.8|576.6|577|576.6|577.2|576.8|576.8|576.6|2236
1744204310000|2025-04-09 13:11:50|577.2|576.8|577.2|576.8|577.2|576.8|577.2|576.6|0
1744204320000|2025-04-09 13:12:00|577.4|577|577.6|577.2|577.6|577.2|577.4|576.8|2113
1744204330000|2025-04-09 13:12:10|577.8|577.4|577.8|577.4|577.8|577.4|577.8|577.4|715
1744204340000|2025-04-09 13:12:20|577.6|577|577.4|577|577.6|577.2|577.4|577|4880
1744204350000|2025-04-09 13:12:30|577.6|577.2|577.8|577.4|577.8|577.4|577.6|577.2|0
1744204360000|2025-04-09 13:12:40|577.6|577.2|577.6|577.4|577.6|577.4|577.6|577.2|0
1744204370000|2025-04-09 13:12:50||577.2||577||577.2||577|0
1744204380000|2025-04-09 13:13:00|577.4|576.8|576.8|576.4|577.4|576.8|576.8|576.4|941
1744204390000|2025-04-09 13:13:10|576.6|576.6|576.8|576.4|576.8|576.6|576.6|576|2015
1744204400000|2025-04-09 13:13:20||576.6||576.4||576.6||576.4|0
1744204410000|2025-04-09 13:13:30||576.2||576.4||576.4||576.2|0
1744204420000|2025-04-09 13:13:40|576.6|576|576.6|576.2|576.6|576.2|576.6|576|2534
1744204430000|2025-04-09 13:13:50|576.8|576.4|576.4|576|576.8|576.4|576.4|576|0
1744204440000|2025-04-09 13:14:00||576.2||576||576.2||576|0
1744204450000|2025-04-09 13:14:10|576.6|576.2|576.8|576.4|577|576.4|576.6|576|816
1744204460000|2025-04-09 13:14:20|577|576.2|577|576.6|577|576.6|577|576.2|0
1744204470000|2025-04-09 13:14:30||576.8||576.6||576.8||576.6|0
1744204480000|2025-04-09 13:14:40||576.8||576.8||576.8||576.8|0
1744204490000|2025-04-09 13:14:50||576.6||576.6||576.6||576.6|0
1744204500000|2025-04-09 13:15:00|576.8|576.8|576.8|576.2|576.8|576.8|576.8|576|1857
1744204510000|2025-04-09 13:15:10|576.6|576|576.6|576|576.6|576.2|576.6|576|0
1744204520000|2025-04-09 13:15:20||576.2||576.4||576.4||576|0
1744204530000|2025-04-09 13:15:30|576.8|576.2|577.2|576.8|577.2|576.8|576.8|576.2|1934
1744204540000|2025-04-09 13:15:40|577|576.6|577|576.6|577|576.6|577|576.6|0
1744204550000|2025-04-09 13:15:50|576.8|576.4|576.8|576.2|576.8|576.4|576.6|576.2|0
1744204560000|2025-04-09 13:16:00|577|576.4|577.4|577|577.4|577|577|576.4|2347
1744204570000|2025-04-09 13:16:10||576.8||577||577||576.8|0
1744204580000|2025-04-09 13:16:20||576.8||576.8||577||576.8|500
1744204590000|2025-04-09 13:16:30|577.2|577|577|576.4|577.2|577|577|576.4|740
1744204600000|2025-04-09 13:16:40|576.8||577||577||576.8||0
1744204610000|2025-04-09 13:16:50|577.2|576.6|577.2|576.8|577.2|576.8|577.2|576.6|0
1744204620000|2025-04-09 13:17:00||577||577||577||576.8|0
1744204630000|2025-04-09 13:17:10|577.4|577.2|577.4|577|577.4|577.2|577.2|576.8|14622
1744204640000|2025-04-09 13:17:20|577.6|577.2|577.6|577|577.8|577.6|577.6|577|9474
1744204650000|2025-04-09 13:17:30|577.4|576.6|576.8|576.4|577.6|576.6|576.8|576.4|2914
1744204660000|2025-04-09 13:17:40|577|576.6|577|576.6|577|576.6|577|576.6|411
1744204670000|2025-04-09 13:17:50|577.2|576.8|577.4|576.8|577.4|576.8|577.2|576.8|0
1744204680000|2025-04-09 13:18:00|577.2|576.6|577.2|576.8|577.2|576.8|577|576.4|256
1744204690000|2025-04-09 13:18:10|577|576.6|576.8|576.4|577|576.6|576.8|576.4|0
1744204700000|2025-04-09 13:18:20|577|576.6|577|576.4|577.2|576.6|577|576.4|0
1744204710000|2025-04-09 13:18:30|577.2|576.6|577.2|576.6|577.2|576.6|577|576.4|0
1744204720000|2025-04-09 13:18:40|577|576.4|576.8|576.4|577|576.4|576.8|576.4|0
1744204740000|2025-04-09 13:19:00|577|576.6|577|576.6|577|576.6|577|576.4|0
1744204750000|2025-04-09 13:19:10|576.8|576.4|577|576.4|577|576.4|576.6|576.2|0
1744204760000|2025-04-09 13:19:20|576.8||577||577||576.8||0
1744204770000|2025-04-09 13:19:30||576.6||576.6||576.8||576.4|0
1744204800000|2025-04-09 13:20:00|576.8|576.4|576.8|576.4|576.8|576.4|576.8|576.4|0
1744204810000|2025-04-09 13:20:10|576.6|576.2|576.6|576|576.8|576.2|576.4|575.8|0
1744204820000|2025-04-09 13:20:20|576.4|575.8|576.2|575.8|576.4|575.8|576.2|575.8|0
1744204830000|2025-04-09 13:20:30|576||576.2||576.2||576||625
1744204840000|2025-04-09 13:20:40|576||576||576||576||2328
1744204850000|2025-04-09 13:20:50|576.2|576|576.6|576|576.6|576.2|576.2|576|262
1744204860000|2025-04-09 13:21:00||576.2||576.2||576.2||576|5000
1744204870000|2025-04-09 13:21:10|576.8|576|576.8|576.6|576.8|576.6|576.8|576|0
1744204880000|2025-04-09 13:21:20|576.6|576.4|576.8|576.4|576.8|576.4|576.6|576.2|0
1744204890000|2025-04-09 13:21:30|576.4|576.6|576.4|576|576.4|576.6|576.4|576|2358
1744204900000|2025-04-09 13:21:40|576.2||576.2||576.2||576.2||194
1744204910000|2025-04-09 13:21:50||575.8||575.8||575.8||575.8|100
1744204920000|2025-04-09 13:22:00|576.4|576|576.2|575.8|576.4|576|576.2|575.8|0
1744204930000|2025-04-09 13:22:10|576.4||576.2||576.4||576.2||0
1744204960000|2025-04-09 13:22:40|576|576|576.4|576|576.4|576|576|576|0
1744204970000|2025-04-09 13:22:50|576.2|575.8|576.2|575.8|576.2|575.8|576|575.8|2130
1744204980000|2025-04-09 13:23:00|576|576|575.8|575.4|576|576|575.6|575.4|4238
1744204990000|2025-04-09 13:23:10|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|536
1744205000000|2025-04-09 13:23:20|575.4|575|575.4|575|575.4|575|575.2|575|3831
1744205010000|2025-04-09 13:23:30|575.2|574.8|575.2|574.8|575.2|575|575|574.6|950
1744205020000|2025-04-09 13:23:40|575.4|575|575.2|574.8|575.4|575|575.2|574.8|466
1744205030000|2025-04-09 13:23:50|575.4||575.2||575.4||575.2||0
1744205040000|2025-04-09 13:24:00|575.4|575|574.8|574.6|575.4|575|574.8|574.6|142
1744205050000|2025-04-09 13:24:10|575|574.4|574.8|574.4|575|574.4|574.6|574.4|465
1744205060000|2025-04-09 13:24:20||574.6||574.6||574.6||574.4|342
1744205070000|2025-04-09 13:24:30|574.6|574.4|575|574.8|575|574.8|574.6|574.4|433
1744205080000|2025-04-09 13:24:40|575.2|575|575.2|574.8|575.2|575|575.2|574.8|1292
1744205110000|2025-04-09 13:25:10|||||||||1000
1744205120000|2025-04-09 13:25:20|575|574.4|574.8|574.4|575|574.6|574.8|574.4|547
1744205130000|2025-04-09 13:25:30|574.6|574.2|574.6|574.2|574.6|574.2|574.6|574.2|0
1744205140000|2025-04-09 13:25:40|574.8|574.4|574.8|574.4|574.8|574.4|574.8|574.4|619
1744205160000|2025-04-09 13:26:00||574.2||574.4||574.4||574.2|0
1744205170000|2025-04-09 13:26:10|574.6|574.2|574.6|574.2|574.6|574.4|574.6|574.2|0
1744205180000|2025-04-09 13:26:20|574.4|574|574.4|574|574.4|574|574.4|573.8|0
1744205190000|2025-04-09 13:26:30||574.2||574||574.2||574|1386
1744205200000|2025-04-09 13:26:40|574.6|574.4|574.8|574.4|574.8|574.6|574.6|574.4|2632
1744205210000|2025-04-09 13:26:50|575|574.6|575|574.6|575|574.8|575|574.6|479
1744205220000|2025-04-09 13:27:00|575.2|574.8|575.4|574.8|575.4|574.8|575.2|574.8|955
1744205230000|2025-04-09 13:27:10|575.2|575|575|574.6|575.2|575|575|574.6|0
1744205270000|2025-04-09 13:27:50||574.8||574.6||574.8||574.6|1000
1744205280000|2025-04-09 13:28:00||574.8||574.8||574.8||574.8|0
1744205290000|2025-04-09 13:28:10||574.6||574.6||574.6||574.6|0
1744205310000|2025-04-09 13:28:30|575.2|574.8|575.4|575|575.4|575|575.2|574.8|5671
1744205320000|2025-04-09 13:28:40|575.2|575.2|575|574.4|575.2|575.2|575|574.4|3177
1744205330000|2025-04-09 13:28:50|574.8|574.6|575|574.6|575|574.6|574.8|574.6|117
1744205340000|2025-04-09 13:29:00|575.4|574.8|575.4|575|575.4|575|575.4|574.8|1583
1744205370000|2025-04-09 13:29:30|575.6|575.2|575.6|575.2|575.6|575.2|575.6|575.2|0
1744205390000|2025-04-09 13:29:50|575.4|575|575.4|575|575.4|575|575.4|575|1042
1744205400000|2025-04-09 13:30:00|575.8|575.2|576.4|576|576.8|576.4|575.8|575.2|4649
1744205410000|2025-04-09 13:30:10|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.8|1464
1744205420000|2025-04-09 13:30:20|576|575.6|575.8|575.4|576|575.6|575.6|575.2|3521
1744205430000|2025-04-09 13:30:30|575.6|575.2|575.8|575.4|575.8|575.4|575.6|575.2|0
1744205440000|2025-04-09 13:30:40|575.6|575.6|575.6|575.2|575.6|575.6|575.6|575.2|5774
1744205450000|2025-04-09 13:30:50|575.8|575.4|576|575.8|576|575.8|575.8|575.4|0
1744205460000|2025-04-09 13:31:00|575.8|575.6|575.6|575.2|575.8|575.8|575.2|574.8|4861
1744205470000|2025-04-09 13:31:10||575.4||575.4||575.4||575.4|0
1744205480000|2025-04-09 13:31:20|575.8|575.2|576|575.6|576|575.8|575.8|575.2|720
1744205490000|2025-04-09 13:31:30|576.2|575.8|576.2|575.8|576.2|575.8|576.2|575.6|1613
1744205500000|2025-04-09 13:31:40|576.4|576|576.8|576.4|576.8|576.4|576.4|576|818
1744205520000|2025-04-09 13:32:00|577|576.6|577.2|576.8|577.2|576.8|577|576.6|0
1744205530000|2025-04-09 13:32:10|577|576.6|577.2|576.8|577.2|576.8|577|576.4|0
1744205550000|2025-04-09 13:32:30|577|576.6|576.8|576.6|577|576.6|576.6|576.2|5435
1744205560000|2025-04-09 13:32:40|576.6|576.2|576.8|576.6|576.8|576.6|576.4|576.2|1686
1744205570000|2025-04-09 13:32:50|577.2|576.8|577.2|576.6|577.2|576.8|576.8|576.4|1443
1744205580000|2025-04-09 13:33:00|577|576.4|576.4|576|577|576.4|576.4|576|611
1744205590000|2025-04-09 13:33:10|576.2|575.8|576.8|576.2|576.8|576.2|576|575.6|1731
1744205600000|2025-04-09 13:33:20|576.6|576.4|576.6|576.2|576.8|576.6|576.6|576.2|1167
1744205610000|2025-04-09 13:33:30|576.8|576.4|577|576.6|577|576.6|576.8|576.4|1708
1744205620000|2025-04-09 13:33:40|577.2|576.8|577.4|577|577.4|577|577.2|576.6|0
1744205630000|2025-04-09 13:33:50|577.8|577.2|578|577.4|578.2|577.6|577.8|577.2|3188
1744205640000|2025-04-09 13:34:00|577.8|577.2|577.6|577.2|578|577.2|577.6|577.2|716
1744205650000|2025-04-09 13:34:10|578|577.6|577.4|577|578.2|577.6|577.4|577|3480
1744205670000|2025-04-09 13:34:30|577.6|577.2|577.8|577.6|577.8|577.6|577.6|577|1114
1744205680000|2025-04-09 13:34:40||577.4||577.4||577.4||577.4|770
1744205690000|2025-04-09 13:34:50|577.6|577|577.6|577|577.6|577|577.4|577|0
1744205700000|2025-04-09 13:35:00|577.4|576.8|577.8|577.2|577.8|577.2|577.2|576.8|1464
1744205710000|2025-04-09 13:35:10|578|577.4|578|577.6|578|577.8|578|577.4|2049
1744205720000|2025-04-09 13:35:20|577.8|577.4|578|577.6|578|577.6|577.8|577.2|1926
1744205730000|2025-04-09 13:35:30|578.4|578|578.4|578|578.4|578|578.2|577.8|751
1744205740000|2025-04-09 13:35:40||577.8||577.8||578||577.6|0
1744205750000|2025-04-09 13:35:50|578.2|578|578.4|578|578.4|578|578.2|577.6|283
1744205760000|2025-04-09 13:36:00|578.2|577.8|577.8|577.2|578.2|577.8|577.8|577.2|0
1744205770000|2025-04-09 13:36:10|577.6|577|577.4|576.8|577.6|577|577.2|576.8|200
1744205780000|2025-04-09 13:36:20|577.2||577.2||577.4||577.2||0
1744205790000|2025-04-09 13:36:30|577.4|576.6|576.6|576|577.4|576.6|576.4|576|1269
1744205800000|2025-04-09 13:36:40|576.8|576.2|576.2|575.8|576.8|576.2|576.2|575.8|699
1744205810000|2025-04-09 13:36:50|576.4|576.2|576.8|576.6|576.8|576.6|576.4|576.2|2180
1744205820000|2025-04-09 13:37:00||576.4||576.4||576.4||576.4|0
1744205830000|2025-04-09 13:37:10|576.6|576.2|576.8|576.4|576.8|576.4|576.6|576.2|1030
1744205840000|2025-04-09 13:37:20|576.4|576.2|576.4|576|576.4|576.2|576.4|576|879
1744205850000|2025-04-09 13:37:30|576.6|576.2|576.6|576.2|576.6|576.4|576.6|576.2|0
1744205860000|2025-04-09 13:37:40|577|576.4|577|576.8|577|576.8|576.8|576.2|0
1744205870000|2025-04-09 13:37:50|577.2|576.6|576.8|576.4|577.2|576.6|576.8|576.4|0
1744205880000|2025-04-09 13:38:00|577|576.6|576.8|576.2|577|576.6|576.6|576.2|0
1744205890000|2025-04-09 13:38:10|577|576.4|577|576.6|577|576.6|577|576.4|0
1744205900000|2025-04-09 13:38:20|577.2|576.4|577.6|577.2|577.6|577.2|577.2|576.4|0
1744205910000|2025-04-09 13:38:30|577.8|577.6|578.4|577.8|578.4|577.8|577.8|577.6|3349
1744205920000|2025-04-09 13:38:40|578.8|578|579.2|578.8|579.2|578.8|578.8|578|5314
1744205930000|2025-04-09 13:38:50|579.4|579|579.4|579.2|579.4|579.2|579.4|578.8|0
1744205940000|2025-04-09 13:39:00|579.6|579.4|579.6|579|580|579.4|579.6|579|200
1744205950000|2025-04-09 13:39:10|579.4|578.8|579.6|579|579.6|579|579.2|578.8|229
1744205960000|2025-04-09 13:39:20|580|579.2|580|579.6|580|579.6|580|579.2|0
1744205970000|2025-04-09 13:39:30|580.4|579.8|580.6|580|580.6|580|580.2|579.8|10205
1744205980000|2025-04-09 13:39:40|580.4||580.6||580.6||580.4||1006
1744205990000|2025-04-09 13:39:50|580.8|580.2|581.4|580.8|581.4|580.8|580.8|580.2|0
1744206000000|2025-04-09 13:40:00|581.6|581|580.4|580|581.6|581.2|580.4|580|1852
1744206010000|2025-04-09 13:40:10|580.2|579.8|580.2|579.8|580.2|579.8|580|579.4|5172
1744206020000|2025-04-09 13:40:20|580.4|580|580|579.4|580.4|580.2|580|579.4|7900
1744206030000|2025-04-09 13:40:30|579.8|579.6|580.4|580|580.4|580.2|579.8|579.6|1720
1744206040000|2025-04-09 13:40:40||580.2||580||580.2||580|2
1744206050000|2025-04-09 13:40:50|580.2|580.2|580.4|580.2|580.4|580.2|580.2|580|0
1744206060000|2025-04-09 13:41:00|580.2|580|580|579.6|580.4|580|579.8|579.4|153
1744206070000|2025-04-09 13:41:10|580.2|579.4|580.6|580.2|580.6|580.2|580.2|579.4|0
1744206080000|2025-04-09 13:41:20|580.8|580.4|581.2|581|581.2|581|580.8|580.4|1174
1744206090000|2025-04-09 13:41:30|581.4|581.2|581.8|581.4|581.8|581.4|581.4|581.2|2019
1744206100000|2025-04-09 13:41:40||581.6||581.4||581.6||581.4|185
1744206110000|2025-04-09 13:41:50|581.6|581.2|581.4|581|581.6|581.4|581.4|581|0
1744206120000|2025-04-09 13:42:00|581.2|580.8|581.2|580.8|581.2|581|581.2|580.8|0
1744206130000|2025-04-09 13:42:10|581|580.6|580.8|580.2|581|580.8|580.6|580.2|25
1744206140000|2025-04-09 13:42:20|581|580.4|581|580.6|581|580.6|580.6|580.2|0
1744206150000|2025-04-09 13:42:30|580.8|580.4|580.6|580.2|580.8|580.6|580.6|580.2|300
1744206160000|2025-04-09 13:42:40|581|580.4|580.4|580.2|581|580.6|580.4|580.2|1138
1744206170000|2025-04-09 13:42:50||580||580||580.2||580|0
1744206180000|2025-04-09 13:43:00|580.6|580.2|580.8|580.4|581|580.4|580.6|580.2|688
1744206190000|2025-04-09 13:43:10|581|580.6|581|580.6|581|580.6|581|580.4|0
1744206200000|2025-04-09 13:43:20|580.8|580.4|580.4|579.8|580.8|580.4|580.4|579.8|595
1744206210000|2025-04-09 13:43:30|580.2|580|580.2|579.8|580.4|580|580.2|579.8|4169
1744206220000|2025-04-09 13:43:40|580.4|580|580.4|580|580.4|580.2|580.4|580|0
1744206230000|2025-04-09 13:43:50|580.2|579.8|579.8|579.4|580.2|579.8|579.8|579.4|1022
1744206240000|2025-04-09 13:44:00|579.6|579|579.8|579.2|579.8|579.4|578.8|578.6|9073
1744206250000|2025-04-09 13:44:10|579.6|579.4|579.6|579.2|579.6|579.4|579.6|579.2|0
1744206260000|2025-04-09 13:44:20|579.4|579|579.8|579.2|579.8|579.2|579.4|579|1360
1744206270000|2025-04-09 13:44:30|579.6|578.8|579.2|578.8|579.6|578.8|579.2|578.8|0
1744206280000|2025-04-09 13:44:40|579|578.6|579|578.6|579.2|578.8|579|578.6|0
1744206290000|2025-04-09 13:44:50|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|1122
1744206300000|2025-04-09 13:45:00|578.8|578.4|579.2|578.8|579.2|578.8|578.6|578.4|2923
1744206310000|2025-04-09 13:45:10|579|578.6|579|578.4|579.2|578.6|578.8|578.4|377
1744206320000|2025-04-09 13:45:20|579.2|578.6|578.6|578.2|579.2|578.6|578.6|578.2|251
1744206330000|2025-04-09 13:45:30|578.8|578|578.4|578|578.8|578|578.4|578|0
1744206340000|2025-04-09 13:45:40|578.6|578.2|577.8|577.2|578.8|578.4|577.8|577.2|1119
1744206350000|2025-04-09 13:45:50|577.6|577|577.6|577|577.6|577|577.6|577|0
1744206360000|2025-04-09 13:46:00||577.2||577.2||577.2||577|0
1744206370000|2025-04-09 13:46:10|578|577|577.8|577.2|578|577.4|577.8|577|2350
1744206380000|2025-04-09 13:46:20|578|577.4|577.6|577.2|578|577.4|577.6|577.2|0
1744206390000|2025-04-09 13:46:30|577.8|577.4|577.8|577.2|578|577.4|577.8|577.2|0
1744206400000|2025-04-09 13:46:40|577.6|577.4|577.4|577|577.6|577.4|577.4|577|0
1744206410000|2025-04-09 13:46:50|577.6|577.2|577.6|577|577.6|577.2|577.4|576.8|237
1744206420000|2025-04-09 13:47:00|577.4|576.8|577|576.8|577.4|577|577|576.8|0
1744206430000|2025-04-09 13:47:10|576.8|576.6|577.2|576.6|577.2|576.8|576.8|576.4|576
1744206440000|2025-04-09 13:47:20|577|576.8|577|576.8|577.2|576.8|577|576.8|1590
1744206450000|2025-04-09 13:47:30|577.2|576.4|577|576.8|577.2|576.8|577|576.4|1972
1744206460000|2025-04-09 13:47:40|577.2|577|577.4|576.8|577.4|577|577.2|576.8|2050
1744206470000|2025-04-09 13:47:50||577||576.8||577||576.8|0
1744206480000|2025-04-09 13:48:00|577.2|577|577.4|577|577.4|577.2|577.2|576.8|0
1744206490000|2025-04-09 13:48:10|577.2|576.8|577.4|576.8|577.6|577|577|576.8|25
1744206500000|2025-04-09 13:48:20|577.2|577|577.4|576.8|577.4|577|577.2|576.8|0
1744206510000|2025-04-09 13:48:30|577.2|577|577.4|576.8|577.4|577|577.2|576.8|50
1744206520000|2025-04-09 13:48:40|577.6|577|577.8|577.4|577.8|577.4|577.6|577|0
1744206530000|2025-04-09 13:48:50|578|577.8|578.2|577.8|578.2|577.8|578|577.4|600
1744206540000|2025-04-09 13:49:00|578.6|578|578.6|578|578.6|578|578.2|577.8|1235
1744206550000|2025-04-09 13:49:10|578.4|578.2|578.2|578|578.8|578.2|578.2|577.8|1655
1744206560000|2025-04-09 13:49:20|578|577.8|578.2|577.6|578.2|577.8|577.8|577.4|1797
1744206570000|2025-04-09 13:49:30|578.4|577.8|578.6|578.2|578.8|578.4|578.4|577.8|0
1744206590000|2025-04-09 13:49:50|578.8|578|578.6|578.2|578.8|578.2|578.4|578|0
1744206600000|2025-04-09 13:50:00|578.4|578|578.8|578.2|578.8|578.2|578.4|578|0
1744206610000|2025-04-09 13:50:10|578.6|578.4|578.6|578|578.8|578.4|578.4|578|0
1744206620000|2025-04-09 13:50:20|578.4|577.8|578.6|578|578.8|578.2|578.4|577.8|0
1744206630000|2025-04-09 13:50:30|578.4|578.2|578.8|578.4|578.8|578.4|578.4|578|1000
1744206640000|2025-04-09 13:50:40|578.6|578.2|578.6|578.2|578.8|578.2|578.6|578.2|0
1744206650000|2025-04-09 13:50:50|578.8|578.4|578.8|578.4|578.8|578.6|578.6|578.2|600
1744206660000|2025-04-09 13:51:00|579.2|578.6|579.2|579|579.2|579|579.2|578.6|2456
1744206670000|2025-04-09 13:51:10|579.8|579.4|580.2|579.8|580.2|579.8|579.8|579.4|2029
1744206680000|2025-04-09 13:51:20|580.4|580|581|580.4|581|580.4|580.4|579.8|1638
1744206690000|2025-04-09 13:51:30|581.2|580.6|581.4|581|581.8|581.2|581|580.6|6258
1744206700000|2025-04-09 13:51:40|581.2|580.8|581.2|580.8|581.2|580.8|581|580.6|287
1744206710000|2025-04-09 13:51:50||580.6||581||581||580.6|0
1744206720000|2025-04-09 13:52:00|581.6|581.2|581.4|581.2|581.8|581.2|581.4|581.2|327
1744206730000|2025-04-09 13:52:10|581.6|581.4|582.4|581.8|582.4|581.8|581.6|581.4|3780
1744206740000|2025-04-09 13:52:20|582.6|582|582.6|582.2|582.8|582.2|582.6|582|0
1744206750000|2025-04-09 13:52:30|583.2|583|583.2|582.8|583.4|583|583.2|582.8|4102
1744206760000|2025-04-09 13:52:40|583|582.4|582.6|582.2|583|582.6|582.6|582.2|6610
1744206770000|2025-04-09 13:52:50|582.4|582|582.2|581.8|582.4|582|582|581.8|1109
1744206780000|2025-04-09 13:53:00|582.4|582|582|581.6|582.4|582|582|581.6|1086
1744206790000|2025-04-09 13:53:10|582.2|582|582.8|582.2|582.8|582.2|582.2|582|561
1744206800000|2025-04-09 13:53:20|582.4|582.4|582.6|582|582.8|582.4|582.4|581.8|3049
1744206820000|2025-04-09 13:53:40|582.8|582.2|582.6|582|582.8|582.2|582.6|582|0
1744206830000|2025-04-09 13:53:50|582.4|581.6|582.8|582.2|582.8|582.2|582.2|581.6|403
1744206840000|2025-04-09 13:54:00|582.6|582|582|581.6|582.8|582|582|581.6|1034
1744206850000|2025-04-09 13:54:10|582.2|581.4|581.6|581.2|582.2|581.4|581.6|581.2|24
1744206860000|2025-04-09 13:54:20|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|0
1744206870000|2025-04-09 13:54:30|582.2|581.2|581.6|581|582.2|581.6|581.4|581|1969
1744206880000|2025-04-09 13:54:40|581.8|581.2|582.2|581.6|582.2|581.6|581.8|581.2|19
1744206890000|2025-04-09 13:54:50||581.4||581.6||581.6||581.4|0
1744206900000|2025-04-09 13:55:00|582.6|581.8|582.6|581.8|582.6|582.2|582.2|581.6|1058
1744206910000|2025-04-09 13:55:10|582.4|581.6|582.4|581.8|582.4|581.8|582|581.4|0
1744206920000|2025-04-09 13:55:20|582.6|582|582.8|582|583|582.4|582.6|581.8|0
1744206930000|2025-04-09 13:55:30|582.6|581.8|582.2|581.8|582.6|582|582.2|581.8|0
1744206940000|2025-04-09 13:55:40|582|582|583|582.4|583|582.4|582|582|1870
1744206950000|2025-04-09 13:55:50|583.4|582.6|583.2|583|583.4|583|583|582.6|0
1744206960000|2025-04-09 13:56:00|583.6|582.8|583.4|582.8|583.6|582.8|583.4|582.8|276
1744206970000|2025-04-09 13:56:10|583.2|583|583.4|583|583.4|583|583.2|583|0
1744206980000|2025-04-09 13:56:20||582.8||583||583.2||582.8|31
1744206990000|2025-04-09 13:56:30|583.6|583.2|583.8|583.2|583.8|583.4|583.6|583.2|0
1744207010000|2025-04-09 13:56:50|583.6||583.8||583.8||583.6||321
1744207020000|2025-04-09 13:57:00|583.6|583|583.4|583|583.8|583.2|583.4|583|2313
1744207030000|2025-04-09 13:57:10|583.6||583.6||583.6||583.4||0
1744207040000|2025-04-09 13:57:20|583.8|583.2|583.6|583|583.8|583.2|583.4|583|0
1744207050000|2025-04-09 13:57:30|583.4|583.2|583.4|583|583.6|583.2|583.4|583|24
1744207060000|2025-04-09 13:57:40|583.6||583.2||583.6||583.2||0
1744207070000|2025-04-09 13:57:50|||||||||100
1744207080000|2025-04-09 13:58:00|583.4|582.8|582.4|582|583.4|582.8|582.2|581.6|1667
1744207090000|2025-04-09 13:58:10|582.6|581.8|582.8|582.2|582.8|582.4|582.6|581.8|1141
1744207100000|2025-04-09 13:58:20|583|582.4|583.2|582.8|583.2|582.8|583|582.4|301
1744207120000|2025-04-09 13:58:40|583|583|583|582.6|583|583|583|582.6|28
1744207140000|2025-04-09 13:59:00|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|81
1744207150000|2025-04-09 13:59:10|582.6|582.2|582.2|581.4|582.6|582.4|582|581.4|0
1744207160000|2025-04-09 13:59:20|582|581.6|582.2|581.8|582.4|581.8|582|581.4|461
1744207170000|2025-04-09 13:59:30|582|581.6|582|581.6|582|581.8|582|581.6|691
1744207180000|2025-04-09 13:59:40|582.2|581.8|582.2|581.8|582.2|582|582.2|581.6|2400
1744207190000|2025-04-09 13:59:50|582|581.6|582|581.4|582|581.6|582|581.2|0
1744207200000|2025-04-09 14:00:00|581.8|581.2|583.2|582.8|583.2|582.8|581.8|581.2|12485
1744207210000|2025-04-09 14:00:10|583|583|583.2|582.8|583.2|583|583|582.8|1211
1744207220000|2025-04-09 14:00:20||582.6||582.8||582.8||582.6|2861
1744207230000|2025-04-09 14:00:30|583.4|583|583.8|583.4|583.8|583.6|583.4|583|1818
1744207240000|2025-04-09 14:00:40|584|583.6|584|583.6|584.2|583.8|583.8|583.4|732
1744207250000|2025-04-09 14:00:50|583.8|583.4|583.6|583.2|584|583.4|583.6|583.2|2250
1744207260000|2025-04-09 14:01:00|583.4|583|583.6|583.2|583.6|583.2|583|582.6|5438
1744207270000|2025-04-09 14:01:10|583.8|583.4|583.8|583.4|584|583.6|583.8|583.2|2317
1744207280000|2025-04-09 14:01:20|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|5938
1744207290000|2025-04-09 14:01:30||583.2||583.2||583.2||583.2|286
1744207300000|2025-04-09 14:01:40|583.6|583.8|584.4|583.8|584.4|584|583.6|583.8|2134
1744207310000|2025-04-09 14:01:50|||||||||5600
1744207320000|2025-04-09 14:02:00|584|583.6|583.8|583.4|584|583.6|583.8|583.4|1626
1744207330000|2025-04-09 14:02:10|583.6|583.2|583.8|583.2|583.8|583.4|583.6|583.2|2387
1744207340000|2025-04-09 14:02:20|583.6||583.6||583.8||583.6||0
1744207350000|2025-04-09 14:02:30|583.8|583.4|583.8|583.4|583.8|583.4|583.6|583.2|0
1744207360000|2025-04-09 14:02:40|584.2|583.8|584.2|583.6|584.2|583.8|584.2|583.6|2400
1744207370000|2025-04-09 14:02:50|584|583.4|584.2|583.6|584.2|583.6|583.8|583.4|82
1744207380000|2025-04-09 14:03:00|583.8|583.8|584.2|583.6|584.2|583.8|583.8|583.4|644
1744207390000|2025-04-09 14:03:10|584.4|583.8|584.8|584.2|584.8|584.4|584.4|583.6|2239
1744207400000|2025-04-09 14:03:20|584.6|584|584|583.6|584.6|584|584|583.6|1447
1744207410000|2025-04-09 14:03:30|583.8|583.4|583.4|583|583.8|583.6|583.4|583|172
1744207420000|2025-04-09 14:03:40|583.2|583.2|583|582.6|583.2|583.2|583|582.6|2111
1744207430000|2025-04-09 14:03:50|583.2|582.8|583.2|582.8|583.2|582.8|583|582.6|0
1744207440000|2025-04-09 14:04:00|582.8|583|582.8|582.6|582.8|583|582.8|582.2|1792
1744207450000|2025-04-09 14:04:10|583|582.4|583|582.4|583|582.6|583|582.4|1424
1744207460000|2025-04-09 14:04:20|582.8|582|582.8|582.2|582.8|582.2|582.4|582|50
1744207470000|2025-04-09 14:04:30|582.6|582|582.6|582|582.6|582|582.6|582|0
1744207480000|2025-04-09 14:04:40|582.8|582.2|582.8|582.2|582.8|582.4|582.6|582.2|237
1744207490000|2025-04-09 14:04:50|582.6|582.4|582.8|582.4|582.8|582.4|582.6|582.4|786
1744207500000|2025-04-09 14:05:00|583|582.6|583.2|582.8|583.2|583|582.8|582.4|3045
1744207510000|2025-04-09 14:05:10|583|582.6|582.6|582.2|583|582.6|582.6|582.2|22
1744207520000|2025-04-09 14:05:20||582.4||582.2||582.4||582.2|0
1744207530000|2025-04-09 14:05:30|582.4|582|582.2|581.8|582.4|582|582.2|581.8|1424
1744207540000|2025-04-09 14:05:40|582.4|582|582|581.6|582.4|582|582|581.6|277
1744207550000|2025-04-09 14:05:50|582.2|581.8|582.2|581.8|582.2|582|582.2|581.8|1807
1744207560000|2025-04-09 14:06:00|582|582|582|581.8|582|582|582|581.8|0
1744207570000|2025-04-09 14:06:10|582.2||582.2||582.2||582.2||589
1744207580000|2025-04-09 14:06:20|582|581.6|582|581.6|582.2|581.6|581.8|581.4|255
1744207590000|2025-04-09 14:06:30|581.8|581.4|581.6|581.2|581.8|581.4|581.4|581|3077
1744207600000|2025-04-09 14:06:40|581.8|581|581.8|581.4|581.8|581.6|581.8|581|342
1744207610000|2025-04-09 14:06:50|582.2|581.6|582|581.4|582.2|581.8|581.8|581.4|36
1744207620000|2025-04-09 14:07:00|581.8|581.2|581.4|581.2|581.8|581.2|581.4|581.2|0
1744207630000|2025-04-09 14:07:10|581.6|581|581.4|581|581.6|581|581.4|581|0
1744207640000|2025-04-09 14:07:20|581.2|580.8|581.2|580.6|581.4|580.8|581|580.6|0
1744207650000|2025-04-09 14:07:30|581|580.8|580.6|580.2|581|580.8|580.6|580.2|2429
1744207660000|2025-04-09 14:07:40|580.4|580|580.8|580.4|580.8|580.4|580.4|580|3059
1744207670000|2025-04-09 14:07:50|581|580.2|580.8|580.6|581|580.6|580.8|580.2|0
1744207680000|2025-04-09 14:08:00|581|580.2|581.2|580.6|581.2|580.8|580.8|580.2|1398
1744207690000|2025-04-09 14:08:10|581|580.8|581|580.6|581.2|580.8|581|580.4|260
1744207700000|2025-04-09 14:08:20|580.8|580.4|580.8|580.4|580.8|580.4|580.6|580.4|569
1744207710000|2025-04-09 14:08:30|580.6|580.2|580.8|580.6|580.8|580.6|580.6|580.2|0
1744207720000|2025-04-09 14:08:40|581|580.4|581|580.6|581|580.6|581|580.2|688
1744207730000|2025-04-09 14:08:50|581.2|580.4|581.2|580.8|581.2|580.8|581.2|580.4|0
1744207740000|2025-04-09 14:09:00|581|580.6|581.2|581|581.2|581|581|580.6|0
1744207750000|2025-04-09 14:09:10|581|580.8|581|580.6|581.2|581|581|580.6|0
1744207760000|2025-04-09 14:09:20|580.8|580.4|580.8|580.4|580.8|580.6|580.8|580.4|1152
1744207770000|2025-04-09 14:09:30|581|580.6|581|580.6|581|580.6|580.8|580.4|449
1744207780000|2025-04-09 14:09:40|581.2|580.8|581.2|581|581.2|581|581.2|580.6|0
1744207790000|2025-04-09 14:09:50||580.8||580.8||581||580.8|0
1744207800000|2025-04-09 14:10:00|581|580.4|581.6|581.2|581.6|581.2|580.8|580.4|674
1744207810000|2025-04-09 14:10:10|581.8|581.4|581.8|581.4|581.8|581.6|581.6|581.4|2154
1744207820000|2025-04-09 14:10:20||581.6||581.6||581.6||581.6|0
1744207830000|2025-04-09 14:10:30|582|581.8|582.2|581.8|582.4|582|582|581.8|1403
1744207840000|2025-04-09 14:10:40|582.4|582|582.2|581.6|582.4|582|582.2|581.6|0
1744207850000|2025-04-09 14:10:50|582.4|581.8|582.4|582|582.4|582|582.4|581.8|0
1744207860000|2025-04-09 14:11:00|582.8|582.2|582.8|582.4|582.8|582.6|582.8|582.2|28
1744207870000|2025-04-09 14:11:10|582.6|582.2|582|581.6|582.6|582.2|582|581.6|19
1744207880000|2025-04-09 14:11:20|581.8|581.8|582.4|581.8|582.6|582|581.8|581.8|515
1744207890000|2025-04-09 14:11:30|582.2||582.2||582.2||582.2||0
1744207900000|2025-04-09 14:11:40|582.6|582|582.6|582.2|582.8|582.2|582.6|582|0
1744207910000|2025-04-09 14:11:50|582.8|581.8|582.2|581.8|582.8|582|582.2|581.8|0
1744207920000|2025-04-09 14:12:00|582|581.6|582.4|581.8|582.4|581.8|581.8|581.4|254
1744207930000|2025-04-09 14:12:10|582.6|582|582|581.6|582.6|582|582|581.6|70
1744207940000|2025-04-09 14:12:20|581.8|581.4|582|581.4|582|581.4|581.8|581.4|0
1744207950000|2025-04-09 14:12:30|581.8|581.6|582|581.4|582.2|581.6|581.8|581.4|0
1744207960000|2025-04-09 14:12:40|581.8||581.8||582||581.8||0
1744207970000|2025-04-09 14:12:50|582.2|581.6|581.8|581.4|582.2|581.8|581.8|581.4|1238
1744207980000|2025-04-09 14:13:00|581.6|581.2|581.2|580.8|581.6|581.2|581.2|580.8|0
1744207990000|2025-04-09 14:13:10|581|580.6|581|580.6|581|580.6|580.8|580.4|0
1744208000000|2025-04-09 14:13:20|580.8|580.4|580.8|580.2|580.8|580.4|580.6|580.2|22
1744208010000|2025-04-09 14:13:30|580.6||580.6||580.8||580.6||0
1744208020000|2025-04-09 14:13:40|580.8|580.4|581|580.6|581|580.6|580.8|580.2|1234
1744208030000|2025-04-09 14:13:50|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|0
1744208040000|2025-04-09 14:14:00||581||580.8||581||580.8|1143
1744208050000|2025-04-09 14:14:10|581|580.6|580.8|580.4|581|580.6|580.6|580.4|146
1744208060000|2025-04-09 14:14:20|581|580.2|580.2|580|581|580.2|580.2|580|0
1744208070000|2025-04-09 14:14:30|580.4|579.8|580.4|580|580.4|580|580.2|579.8|1013
1744208080000|2025-04-09 14:14:40|580.6|580.2|580.8|580.6|580.8|580.6|580.6|580|1112
1744208090000|2025-04-09 14:14:50||580.4||580.4||580.4||580.4|27
1744208100000|2025-04-09 14:15:00|581|580.6|581.2|580.8|581.2|580.8|581|580.6|1670
1744208110000|2025-04-09 14:15:10|581.4|581|581.4|581|581.4|581|581.2|581|441
1744208120000|2025-04-09 14:15:20|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|0
1744208130000|2025-04-09 14:15:30|581.2|580.6|581|580.6|581.4|580.8|581|580.6|0
1744208140000|2025-04-09 14:15:40|581.2||581||581.2||580.8||0
1744208150000|2025-04-09 14:15:50|581.2|580.8|581.4|581|581.4|581|581.2|580.6|4239
1744208160000|2025-04-09 14:16:00|581.6|581.2|581.8|581.4|582|581.4|581.6|581.2|251
1744208170000|2025-04-09 14:16:10|582|581.6|582|581.4|582.2|581.8|582|581.4|58
1744208180000|2025-04-09 14:16:20||581.6||581.6||581.6||581.4|0
1744208190000|2025-04-09 14:16:30||581.8||581.8||581.8||581.8|89
1744208200000|2025-04-09 14:16:40|582.2||582.2||582.2||582.2||1168
1744208220000|2025-04-09 14:17:00|582|581.6|581.8|581.4|582|581.6|581.8|581.4|0
1744208230000|2025-04-09 14:17:10|582|581.6|582.2|581.8|582.2|582|582|581.6|0
1744208240000|2025-04-09 14:17:20||582||582||582||582|0
1744208250000|2025-04-09 14:17:30|582|581.8|582.2|581.6|582.2|581.8|582|581.6|973
1744208260000|2025-04-09 14:17:40|582||582.2||582.2||582||0
1744208270000|2025-04-09 14:17:50|582||582.2||582.2||582||0
1744208280000|2025-04-09 14:18:00|||||||||200
1744208290000|2025-04-09 14:18:10||581.8||581.6||582||581.6|0
1744208300000|2025-04-09 14:18:20|582|581.8|582|581.4|582.2|581.8|581.8|581.4|224
1744208310000|2025-04-09 14:18:30|581.8|581.6|582|581.6|582.2|581.6|581.8|581.4|803
1744208320000|2025-04-09 14:18:40|582.2|581.4|582|581.6|582.2|581.6|582|581.4|0
1744208330000|2025-04-09 14:18:50|581.8|581.4|582|581.4|582|581.4|581.8|581.4|0
1744208340000|2025-04-09 14:19:00|581.8|581.6|581.8|581.4|582|581.6|581.8|581.4|0
1744208350000|2025-04-09 14:19:10|582|581.6|581.8|581.4|582|581.6|581.8|581.4|0
1744208360000|2025-04-09 14:19:20|582||582||582||582||0
1744208370000|2025-04-09 14:19:30||581.6||581.8||581.8||581.6|14
1744208380000|2025-04-09 14:19:40|582.2||582.2||582.2||582.2||0
1744208400000|2025-04-09 14:20:00|582||582||582.2||582||0
1744208410000|2025-04-09 14:20:10|582.2|581.6|582.2|582|582.2|582|582|581.6|24305
1744208420000|2025-04-09 14:20:20|582.4|581.8|582.4|582.2|582.4|582.2|582.4|581.8|0
1744208430000|2025-04-09 14:20:30|582.8|582.4|583|582.6|583|582.6|582.8|582.4|1578
1744208440000|2025-04-09 14:20:40|582.8|582.4|582.6|582.2|582.8|582.4|582.6|582.2|129
1744208450000|2025-04-09 14:20:50|582.4||582.4||582.4||582.4||25
1744208460000|2025-04-09 14:21:00|582.6|582.4|582.8|582.6|582.8|582.6|582.6|582.4|2538
1744208470000|2025-04-09 14:21:10|583.2|582.4|582.8|582.4|583.2|582.4|582.8|582.4|2031
1744208480000|2025-04-09 14:21:20|582.4|582|582.6|582.4|582.6|582.4|582.4|582|62
1744208490000|2025-04-09 14:21:30|583||582.8||583||582.8||243
1744208500000|2025-04-09 14:21:40|583|582.6|582.8|582.4|583|582.6|582.8|582.4|31
1744208510000|2025-04-09 14:21:50|582.6|582|582.6|582.2|582.6|582.2|582.6|582|27
1744208520000|2025-04-09 14:22:00|582.4|582|582.2|581.8|582.4|582|582.2|581.8|0
1744208530000|2025-04-09 14:22:10|582||582.2||582.2||582||0
1744208540000|2025-04-09 14:22:20|582||582||582.2||582||0
1744208550000|2025-04-09 14:22:30|581.8|581.6|581.6|581.2|581.8|581.6|581.4|581|772
1744208570000|2025-04-09 14:22:50|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.4|636
1744208580000|2025-04-09 14:23:00|582|581.2|582|581.6|582|581.6|582|581.2|3864
1744208590000|2025-04-09 14:23:10|582.2|582|583.4|583|583.4|583|582.2|582|12813
1744208600000|2025-04-09 14:23:20|583.6|583.2|583.6|583.2|583.6|583.2|583.4|583.2|700
1744208610000|2025-04-09 14:23:30||583.4||583.2||583.4||583.2|961
1744208620000|2025-04-09 14:23:40|583.4|583|583|582.6|583.4|583|583|582.6|10
1744208630000|2025-04-09 14:23:50|582.8||582.8||582.8||582.8||0
1744208640000|2025-04-09 14:24:00|583|582.8|583|582.8|583|582.8|583|582.8|0
1744208650000|2025-04-09 14:24:10|583.4|582.6|583.4|582.8|583.4|583|583.2|582.6|258
1744208660000|2025-04-09 14:24:20|583.2|582.6|583.2|582.6|583.2|582.8|583|582.6|0
1744208670000|2025-04-09 14:24:30|583|582.4|582.6|582.4|583|582.4|582.6|582.4|181
1744208680000|2025-04-09 14:24:40|582.8||582.8||582.8||582.6||0
1744208700000|2025-04-09 14:25:00|582.4|582|582.4|582|582.6|582|582.4|582|1238
1744208710000|2025-04-09 14:25:10|582.8|582.2|582.8|582.2|582.8|582.4|582.6|582.2|17108
1744208720000|2025-04-09 14:25:20||582.4||582.2||582.4||582.2|0
1744208730000|2025-04-09 14:25:30|582.6|582.4|583|582.6|583|582.6|582.6|582.4|502
1744208740000|2025-04-09 14:25:40|582.8|582.4|582.8|582.2|582.8|582.4|582.6|582.2|0
1744208750000|2025-04-09 14:25:50|582.6|582|582.4|582|582.6|582|582.4|582|793
1744208760000|2025-04-09 14:26:00|582.2|581.8|581.8|581.4|582.2|581.8|581.8|581.4|0
1744208780000|2025-04-09 14:26:20|582|581.6|582.6|582.2|582.6|582.2|582|581.6|1283
1744208790000|2025-04-09 14:26:30|582.8|582.4|582.8|582.4|582.8|582.4|582.8|582.4|0
1744208800000|2025-04-09 14:26:40|582.6|582.2|582.2|581.8|582.6|582.2|582.2|581.8|828
1744208810000|2025-04-09 14:26:50||582||581.8||582||581.8|62
1744208820000|2025-04-09 14:27:00|582|581.4|582|581.6|582|581.6|581.8|581.4|35
1744208830000|2025-04-09 14:27:10|581.8|581.4|581.8|581.4|581.8|581.6|581.8|581.4|5
1744208860000|2025-04-09 14:27:40|581.6|581|581.4|581|581.6|581|581.4|581|0
1744208870000|2025-04-09 14:27:50|581.6||581.6||581.6||581.6||920
1744208880000|2025-04-09 14:28:00|581.8|581.2|581.2|580.8|581.8|581.4|581.2|580.8|250
1744208900000|2025-04-09 14:28:20|581.4|581|581.8|581.4|581.8|581.4|581.4|581|0
1744208920000|2025-04-09 14:28:40|581.6|581.2|581.2|581|581.6|581.2|581|580.6|0
1744208930000|2025-04-09 14:28:50||580.8||580.8||580.8||580.8|0
1744208940000|2025-04-09 14:29:00|581.4|581|582|581.6|582|581.6|581.4|581|3723
1744208950000|2025-04-09 14:29:10|582.4|581.8|582.4|582|582.4|582|582.4|581.8|1099
1744208960000|2025-04-09 14:29:20|582.6|582.2|582.4|582|582.8|582.2|582.4|582|0
1744208980000|2025-04-09 14:29:40|582|581.6|582|581.6|582|581.6|582|581.6|650
1744208990000|2025-04-09 14:29:50|581.8|581.4|581.8|581.2|581.8|581.4|581.6|581.2|198
1744209000000|2025-04-09 14:30:00|582|581.4|581.8|581.2|582|581.6|581.6|581.2|1562
1744209010000|2025-04-09 14:30:10|581.6|581.4|582.4|582|582.4|582|581.6|581.4|2554
1744209020000|2025-04-09 14:30:20|582.2|581.8|582|581.6|582.2|582|582|581.6|1648
1744209030000|2025-04-09 14:30:30|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.6|28
1744209040000|2025-04-09 14:30:40|582|581.6|582|581.6|582|581.6|581.8|581.6|0
1744209050000|2025-04-09 14:30:50|582.2|581.8|582.4|582|582.4|582|582.2|581.8|1487
1744209060000|2025-04-09 14:31:00|582.2|581.8|582.2|581.8|582.2|581.8|582.2|581.8|103
1744209070000|2025-04-09 14:31:10|582.4|582|582.4|582|582.4|582|582.4|582|0
1744209080000|2025-04-09 14:31:20|582.6|581.8|583.2|582.6|583.2|582.8|582.6|581.8|3888
1744209090000|2025-04-09 14:31:30|583.6|582.8|583.4|583|583.6|583.4|583.4|582.8|1407
1744209100000|2025-04-09 14:31:40|583.2|582.8|583.2|582.8|583.2|582.8|583.2|582.8|30
1744209110000|2025-04-09 14:31:50|||||||||1127
1744209120000|2025-04-09 14:32:00|583|582.6|583|582.8|583|582.8|583|582.6|1103
1744209130000|2025-04-09 14:32:10|583.4|583|583.4|583|583.4|583|583.2|583|456
1744209140000|2025-04-09 14:32:20|583.2|582.8|583.4|583|583.4|583|583.2|582.8|0
1744209150000|2025-04-09 14:32:30|583.6|583.2|584|583.8|584|583.8|583.6|583.2|2059
1744209160000|2025-04-09 14:32:40||583.6||583.8||583.8||583.6|170
1744209170000|2025-04-09 14:32:50|583.8|583.6|583.8|583.6|583.8|583.8|583.8|583.6|2997
1744209180000|2025-04-09 14:33:00|584|583.4|584.4|584.2|584.8|584.4|584|583.4|4757
1744209190000|2025-04-09 14:33:10|584.6|584.4|584.6|584.2|584.8|584.6|584.6|584.2|1209
1744209200000|2025-04-09 14:33:20|584.4|584|584.4|584|584.4|584|584.4|583.8|0
1744209210000|2025-04-09 14:33:30|584.2|583.8|584|583.8|584.2|583.8|584|583.8|21
1744209220000|2025-04-09 14:33:40|584.2||584.2||584.2||584.2||0
1744209230000|2025-04-09 14:33:50|584|583.6|584|583.4|584.2|583.8|583.8|583.4|1122
1744209240000|2025-04-09 14:34:00|584.2|583.6|584.2|583.6|584.2|583.6|584.2|583.4|0
1744209250000|2025-04-09 14:34:10||583.8||583.8||583.8||583.8|0
1744209260000|2025-04-09 14:34:20|584.4|584|584.4|584|584.4|584|584.4|583.8|668
1744209280000|2025-04-09 14:34:40|584.2|583.8|584|583.8|584.2|583.8|584|583.8|25
1744209290000|2025-04-09 14:34:50||583.4||583.6||583.6||583.4|0
1744209300000|2025-04-09 14:35:00||583.4||583.4||583.4||583.4|0
1744209310000|2025-04-09 14:35:10|583.8||583.8||584||583.8||3000
1744209320000|2025-04-09 14:35:20|583.6|583.2|583.8|583.4|583.8|583.4|583.6|583.2|3008
1744209330000|2025-04-09 14:35:30|584||584||584||583.8||0
1744209340000|2025-04-09 14:35:40|583.8|583.2|584|583.6|584|583.6|583.8|583.2|0
1744209350000|2025-04-09 14:35:50|||||||||789
1744209360000|2025-04-09 14:36:00|583.8|583.4|583.6|583.2|584|583.4|583.4|583.2|513
1744209370000|2025-04-09 14:36:10|583.4||583.6||583.6||583.4||0
1744209380000|2025-04-09 14:36:20|583.4|582.8|583.2|582.8|583.4|582.8|583.2|582.6|100
1744209390000|2025-04-09 14:36:30|583.4|582.6|583.8|583.4|583.8|583.4|583.4|582.6|780
1744209400000|2025-04-09 14:36:40|583.6|583.2|583.6|583.2|583.8|583.4|583.6|583.2|37
1744209410000|2025-04-09 14:36:50|583.4||583.4||583.4||583.4||0
1744209420000|2025-04-09 14:37:00|583.6|582.8|583.2|582.6|583.6|582.8|583.2|582.6|0
1744209430000|2025-04-09 14:37:10|583|582.4|582.6|582.2|583|582.4|582.6|582.2|885
1744209440000|2025-04-09 14:37:20||582||582.2||582.2||582|0
1744209450000|2025-04-09 14:37:30|582.8|582.4|582.8|582.4|582.8|582.6|582.8|582.4|0
1744209460000|2025-04-09 14:37:40|583|582.6|583|582.4|583.4|583|582.8|582.4|1124
1744209470000|2025-04-09 14:37:50|582.8||582.8||582.8||582.8||0
1744209480000|2025-04-09 14:38:00|583|582.8|583|582.4|583|582.8|583|582.4|16
1744209490000|2025-04-09 14:38:10|582.8|582.2|582.6|582.2|582.8|582.2|582.6|582.2|0
1744209500000|2025-04-09 14:38:20|582.4|582|582.2|581.6|582.6|582|582.2|581.6|2737
1744209510000|2025-04-09 14:38:30||581.8||581.8||582||581.6|4
1744209520000|2025-04-09 14:38:40||582||581.8||582||581.8|0
1744209530000|2025-04-09 14:38:50|582.6|582|582.4|581.8|582.6|582.2|582.4|581.8|1444
1744209540000|2025-04-09 14:39:00|582.2|581.6|582|581.6|582.2|581.8|581.8|581.6|0
1744209550000|2025-04-09 14:39:10|582.2||582.2||582.2||582.2||0
1744209560000|2025-04-09 14:39:20||581.8||581.8||581.8||581.8|365
1744209570000|2025-04-09 14:39:30||582||581.6||582||581.6|0
1744209580000|2025-04-09 14:39:40||581.8||581.6||581.8||581.6|0
1744209590000|2025-04-09 14:39:50||581.8||581.8||582||581.8|1074
1744209600000|2025-04-09 14:40:00||581.6||581.6||581.8||581.6|0
1744209610000|2025-04-09 14:40:10|||||||||5
1744209620000|2025-04-09 14:40:20|582|581|581.6|581.2|582|581.2|581.6|581|82
1744209630000|2025-04-09 14:40:30|581.4|581|581.2|580.8|581.4|581|581.2|580.6|850
1744209640000|2025-04-09 14:40:40|581.4|581|581.4|581|581.4|581|581.2|580.8|0
1744209650000|2025-04-09 14:40:50|581.6|581.2|581.6|581.2|581.6|581.2|581.4|581|1208
1744209660000|2025-04-09 14:41:00|581.4|581|581.4|581|581.4|581|581|580.8|1074
1744209670000|2025-04-09 14:41:10|581.2|580.8|581|580.8|581.4|580.8|581|580.8|300
1744209680000|2025-04-09 14:41:20|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|4368
1744209690000|2025-04-09 14:41:30|581.4|581|581.4|581|581.4|581|581.4|581|2076
1744209700000|2025-04-09 14:41:40|581.2|580.8|581.4|581|581.4|581.2|581.2|580.8|861
1744209710000|2025-04-09 14:41:50|581.6|581.2|581.6|581|581.6|581.2|581.6|581|0
1744209720000|2025-04-09 14:42:00|581.8|581.2|581.6|581.2|581.8|581.4|581.6|581|0
1744209730000|2025-04-09 14:42:10||581||581.2||581.2||581|0
1744209740000|2025-04-09 14:42:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|1515
1744209750000|2025-04-09 14:42:30|581.4|581|581.4|581|581.6|581|581.2|581|28
1744209760000|2025-04-09 14:42:40|581.6|581.2|581.6|581|581.6|581.2|581.4|581|200
1744209770000|2025-04-09 14:42:50||581.2||581||581.2||581|0
1744209780000|2025-04-09 14:43:00|581.4||581.2||581.4||581.2||0
1744209790000|2025-04-09 14:43:10|581.4|581.2|581.2|580.8|581.6|581.2|581.2|580.8|2933
1744209800000|2025-04-09 14:43:20|581|580.6|581|580.8|581|580.8|581|580.6|0
1744209810000|2025-04-09 14:43:30|581.2|581|581.2|581|581.2|581|581.2|581|0
1744209820000|2025-04-09 14:43:40||580.8||580.8||580.8||580.8|0
1744209840000|2025-04-09 14:44:00|581|580.6|580.8|580.4|581.2|580.6|580.8|580.2|72
1744209850000|2025-04-09 14:44:10|580.6|580.2|580.4|580.2|580.6|580.4|580.2|580|8612
1744209860000|2025-04-09 14:44:20|580.6|580|580.6|580.2|580.6|580.4|580.6|580|4239
1744209900000|2025-04-09 14:45:00|580.8|580.4|580.4|580|580.8|580.4|580.2|580|450
1744209910000|2025-04-09 14:45:10|580.6|580.2|580.4|580|580.6|580.4|580.4|580|1856
1744209930000|2025-04-09 14:45:30|580.6|580.2|580.8|580.2|580.8|580.4|580.6|580.2|1363
1744209950000|2025-04-09 14:45:50||580.4||580.4||580.4||580.4|0
1744209960000|2025-04-09 14:46:00|581|580.6|581|580.6|581.4|581|581|580.6|1609
1744209970000|2025-04-09 14:46:10|581.2|580.8|581.4|580.8|581.4|581|581.2|580.8|0
1744209980000|2025-04-09 14:46:20|581.2|581|581.4|581|581.4|581|581.2|581|0
1744209990000|2025-04-09 14:46:30|581.6|580.8|581.6|581|581.6|581.2|581.6|580.8|2602
1744210000000|2025-04-09 14:46:40|581.4||581.4||581.6||581.4||0
1744210010000|2025-04-09 14:46:50|581.6|580.6|581.2|580.6|581.6|580.6|581.2|580.6|161
1744210020000|2025-04-09 14:47:00|581|580.8|581.2|581|581.2|581|581|580.8|0
1744210030000|2025-04-09 14:47:10||580.8||580.8||580.8||580.8|0
1744210040000|2025-04-09 14:47:20|581.4|581|581.6|581.2|581.6|581.2|581.4|581|252
1744210050000|2025-04-09 14:47:30|581.8|581.4|581.8|581.4|581.8|581.4|581.8|581.2|0
1744210060000|2025-04-09 14:47:40|581.6|581.2|581.6|581|581.6|581.2|581.6|581|150
1744210070000|2025-04-09 14:47:50|581.4|580.8|581|580.6|581.4|580.8|581|580.6|0
1744210080000|2025-04-09 14:48:00|580.8|580.4|580.4|580|581|580.4|580.4|580|0
1744210090000|2025-04-09 14:48:10|580.2|579.6|580.2|579.6|580.2|579.6|580|579.6|2249
1744210110000|2025-04-09 14:48:30|580|579.4|579.6|579.2|580|579.6|579.6|579.2|0
1744210120000|2025-04-09 14:48:40|579.8|579.4|579.8|579.4|579.8|579.4|579.6|579.4|531
1744210130000|2025-04-09 14:48:50|580|579.6|580|579.6|580|579.6|580|579.6|1180
1744210140000|2025-04-09 14:49:00|579.8||580||580||579.8||2890
1744210150000|2025-04-09 14:49:10|580.2|579.8|580.4|580|580.4|580|580.2|579.8|545
1744210160000|2025-04-09 14:49:20|580.2|579.8|580|579.6|580.2|579.8|580|579.6|0
1744210170000|2025-04-09 14:49:30|579.8||579.8||580||579.8||0
1744210180000|2025-04-09 14:49:40|580||580||580||579.8||0
1744210200000|2025-04-09 14:50:00||579.8||579.6||579.8||579.6|1065
1744210210000|2025-04-09 14:50:10|579.8|579.8|579.6|579.2|579.8|579.8|579.6|579.2|432
1744210220000|2025-04-09 14:50:20|579.8|579.4|580|579.8|580|579.8|579.6|579.4|1041
1744210230000|2025-04-09 14:50:30|579.8|579.6|579.8|579.2|580|579.6|579.8|579.2|4288
1744210240000|2025-04-09 14:50:40|579.6|579|579.4|579|579.6|579.2|579.4|579|0
1744210250000|2025-04-09 14:50:50|579.2|578.8|579.2|578.6|579.4|578.8|579|578.6|4000
1744210260000|2025-04-09 14:51:00|579|578.8|579.2|578.8|579.2|578.8|579|578.6|38
1744210270000|2025-04-09 14:51:10|579|578.6|579.4|578.8|579.4|579|579|578.6|514
1744210280000|2025-04-09 14:51:20|579.2|579|579.2|579|579.4|579|579.2|578.8|192
1744210290000|2025-04-09 14:51:30|579.4|579.2|579.4|579|579.6|579.2|579.2|579|1428
1744210300000|2025-04-09 14:51:40|579.2|578.8|579|578.8|579.2|578.8|579|578.6|40
1744210310000|2025-04-09 14:51:50|579.2|578.6|579.2|578.6|579.2|578.8|579|578.6|0
1744210320000|2025-04-09 14:52:00|579|578.8|579|578.6|579|578.8|578.8|578.6|982
1744210330000|2025-04-09 14:52:10|578.8|578.4|578.6|578.2|578.8|578.4|578.6|578.2|0
1744210340000|2025-04-09 14:52:20|578.4|578|578.2|577.8|578.4|578|578.2|577.8|785
1744210350000|2025-04-09 14:52:30|578|577.6|578|577.6|578.2|577.8|577.8|577.6|40
1744210360000|2025-04-09 14:52:40|578.2|577.8|578.4|578|578.4|578|578.2|577.8|2046
1744210370000|2025-04-09 14:52:50|578.2|577.8|578|577.8|578.4|577.8|578|577.8|112
1744210380000|2025-04-09 14:53:00|578.2|578|578.2|578|578.4|578|578.2|578|241
1744210390000|2025-04-09 14:53:10||577.8||577.8||577.8||577.8|1309
1744210410000|2025-04-09 14:53:30|578|578|578.2|577.8|578.2|578|578|577.8|84
1744210430000|2025-04-09 14:53:50|578.6|578|578.6|578.4|578.6|578.4|578.6|578|1155
1744210440000|2025-04-09 14:54:00||578.2||578.2||578.2||578.2|0
1744210450000|2025-04-09 14:54:10|578.4|578.4|578.6|578.2|578.6|578.4|578.4|578.2|0
1744210460000|2025-04-09 14:54:20|578.4|578|578|577.8|578.4|578|578|577.8|2183
1744210470000|2025-04-09 14:54:30|578.2|578|578.6|578.2|578.6|578.2|578|577.8|1225
1744210480000|2025-04-09 14:54:40|578.4|578|578.4|578|578.4|578.2|578.4|578|0
1744210490000|2025-04-09 14:54:50|578.6|578.2|578.6|578.2|578.6|578.4|578.6|578|2923
1744210500000|2025-04-09 14:55:00|578.8|578.4|579.4|579|579.4|579|578.8|578.2|8017
1744210510000|2025-04-09 14:55:10|579.2|578.8|579.4|579|579.6|579.2|579.2|578.8|0
1744210520000|2025-04-09 14:55:20|579.2||579.4||579.4||579.2||0
1744210530000|2025-04-09 14:55:30|579.2|578.8|579.2|578.8|579.2|579|579.2|578.8|2145
1744210540000|2025-04-09 14:55:40|579|579.2|579.4|579.2|579.4|579.2|579|579|3979
1744210550000|2025-04-09 14:55:50||579||579||579||579|0
1744210560000|2025-04-09 14:56:00|578.8|578.6|578.8|578.6|579|578.8|578.8|578.6|1605
1744210570000|2025-04-09 14:56:10|578.6|578.4|578.6|578.2|578.6|578.4|578.6|578.2|0
1744210580000|2025-04-09 14:56:20|578.4|578|578.2|577.8|578.4|578|578.2|577.8|2245
1744210590000|2025-04-09 14:56:30|578|578|578.4|578|578.4|578.2|578|578|2628
1744210600000|2025-04-09 14:56:40|578.8|578.2|578.8|578.4|579|578.6|578.8|578.2|2589
1744210610000|2025-04-09 14:56:50|579|578.6|578.8|578.4|579|578.6|578.6|578.4|580
1744210620000|2025-04-09 14:57:00|579|578.6|579.4|578.8|579.4|578.8|579|578.4|1261
1744210630000|2025-04-09 14:57:10|579.2|578.6|578.8|578.4|579.2|578.6|578.8|578.4|0
1744210640000|2025-04-09 14:57:20|579||578.8||579||578.8||0
1744210660000|2025-04-09 14:57:40|578.6|578.2|578.6|578.2|578.6|578.2|578.4|578.2|8291
1744210670000|2025-04-09 14:57:50|578.4||578.6||578.6||578.4||535
1744210680000|2025-04-09 14:58:00|578.8|578.4|579|578.8|579|578.8|578.8|578.4|802
1744210690000|2025-04-09 14:58:10|578.8|578.4|579|578.4|579|578.6|578.8|578.4|0
1744210700000|2025-04-09 14:58:20|578.8||578.8||579||578.8||245
1744210710000|2025-04-09 14:58:30|579|578.6|579|578.8|579|578.8|579|578.6|3143
1744210720000|2025-04-09 14:58:40|579.2||579.2||579.2||579.2||0
1744210740000|2025-04-09 14:59:00|579|578.6|578.6|578.2|579|578.6|578.6|578.2|2437
1744210750000|2025-04-09 14:59:10|578.4|578|578.4|578|578.4|578|578.4|578|0
1744210760000|2025-04-09 14:59:20|578.6|578.2|578.6|578.2|578.8|578.4|578.6|578.2|705
1744210770000|2025-04-09 14:59:30|578.8|578.4|578.8|578.4|579|578.6|578.8|578.4|3308
1744210790000|2025-04-09 14:59:50|579.2|578.6|578.8|578.6|579.2|578.6|578.8|578.4|955
1744210800000|2025-04-09 15:00:00|579|578.8|579.6|579.2|579.8|579.2|579|578.8|2918
1744210810000|2025-04-09 15:00:10|579.4|578.8|579.2|578.8|579.6|578.8|579.2|578.8|197
1744210820000|2025-04-09 15:00:20|579.4|579|579.8|579.4|579.8|579.4|579.4|579|0
1744210830000|2025-04-09 15:00:30|579.6|579.2|579.2|578.8|579.6|579.2|579.2|578.8|0
1744210840000|2025-04-09 15:00:40|579.4|579|579.6|579|579.6|579.2|579.4|578.8|0
1744210850000|2025-04-09 15:00:50|579.4|578.8|579.6|579|579.6|579.2|579.4|578.8|0
1744210860000|2025-04-09 15:01:00|579.4|578.8|579.4|578.8|579.4|579|579.2|578.8|3188
1744210870000|2025-04-09 15:01:10|579.2|579|579.2|578.8|579.4|579|579.2|578.8|0
1744210890000|2025-04-09 15:01:30|579.4|579|580|579.6|580|579.6|579.4|579|2424
1744210900000|2025-04-09 15:01:40|579.8||580||580||579.8||0
1744210910000|2025-04-09 15:01:50|579.8|579.8|580|579.6|580|579.8|579.8|579.6|592
1744210920000|2025-04-09 15:02:00|580.2|579.8|580|579.6|580.2|579.8|580|579.6|1499
1744210930000|2025-04-09 15:02:10|579.8|579.4|579.8|579.4|580|579.4|579.6|579.4|0
1744210960000|2025-04-09 15:02:40|579.6|579.2|579.6|579|579.6|579.2|579.4|579|877
1744210970000|2025-04-09 15:02:50|579.4|578.8|579.4|579|579.4|579|579.2|578.8|600
1744210980000|2025-04-09 15:03:00|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|0
1744210990000|2025-04-09 15:03:10|579.4|579|579.6|579.2|579.6|579.2|579.2|578.8|1915
1744211000000|2025-04-09 15:03:20|579.8|579.4|579.8|579.4|579.8|579.6|579.8|579.4|2929
1744211010000|2025-04-09 15:03:30|580|579.6|579.8|579.4|580|579.6|579.8|579.4|1997
1744211020000|2025-04-09 15:03:40|580|579.6|579.8|579.4|580|579.6|579.8|579.4|593
1744211030000|2025-04-09 15:03:50|580|579.6|580|579.6|580.2|579.8|579.8|579.4|0
1744211040000|2025-04-09 15:04:00|580.2|579.8|580.6|580.2|580.6|580.2|580|579.8|2666
1744211050000|2025-04-09 15:04:10|580.4|580|580.6|580|580.6|580.2|580.4|580|0
1744211060000|2025-04-09 15:04:20|580.4||580.6||580.6||580.4||0
1744211070000|2025-04-09 15:04:30|580.4||580.6||580.6||580.4||0
1744211080000|2025-04-09 15:04:40|580.4|580.2|580.6|580|580.6|580.2|580.4|580|0
1744211090000|2025-04-09 15:04:50|580.4|580.2|580.6|580.2|580.6|580.2|580.4|580.2|1800
1744211100000|2025-04-09 15:05:00|580.4||580.6||580.6||580.4||0
1744211120000|2025-04-09 15:05:20|580.8|580.6|581.6|581.2|581.6|581.2|580.8|580.6|1183
1744211130000|2025-04-09 15:05:30|581.8|581.4|581.6|581.2|581.8|581.4|581.6|581.2|0
1744211140000|2025-04-09 15:05:40|581.4|581|581.2|581|581.6|581.2|581.2|581|0
1744211150000|2025-04-09 15:05:50|581.4|580.8|581.4|581|581.4|581|581.4|580.8|0
1744211160000|2025-04-09 15:06:00|581.2|580.8|581.2|581|581.2|581|581|580.8|759
1744211170000|2025-04-09 15:06:10|581.4|581.2|581.6|581.2|581.6|581.2|581.4|581|0
1744211180000|2025-04-09 15:06:20|581.4|581|581.4|581|581.4|581.2|581.4|580.8|0
1744211190000|2025-04-09 15:06:30|581.6|581.2|581.4|581|581.6|581.2|581.4|580.8|703
1744211200000|2025-04-09 15:06:40|581.6|581.2|581.8|581.6|581.8|581.6|581.6|581.2|1259
1744211210000|2025-04-09 15:06:50|581.6|581.4|581.4|581|581.6|581.4|581.4|581|515
1744211220000|2025-04-09 15:07:00|581.2|580.8|581.4|580.8|581.4|581|581.2|580.8|0
1744211230000|2025-04-09 15:07:10|581.2||581.2||581.4||581.2||0
1744211240000|2025-04-09 15:07:20|581.4|581|581.2|580.8|581.4|581|581.2|580.8|1594
1744211250000|2025-04-09 15:07:30|581|580.6|581|580.6|581|580.6|580.8|580.6|1200
1744211260000|2025-04-09 15:07:40|580.8|580.4|580.8|580.6|580.8|580.6|580.8|580.4|0
1744211270000|2025-04-09 15:07:50|581|580.4|581|580.6|581|580.6|581|580.4|2178
1744211290000|2025-04-09 15:08:10|580.8|580.4|581.2|580.8|581.2|581|580.8|580.4|1352
1744211300000|2025-04-09 15:08:20|581|580.6|581|580.6|581|580.6|581|580.6|0
1744211310000|2025-04-09 15:08:30|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.4|0
1744211320000|2025-04-09 15:08:40|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1744211330000|2025-04-09 15:08:50|580.4||580.6||580.6||580.4||10
1744211340000|2025-04-09 15:09:00|580.8|580.4|580.8|580.2|580.8|580.4|580.6|580.2|1607
1744211350000|2025-04-09 15:09:10|580.6|580.4|581|580.6|581|580.6|580.6|580.2|2265
1744211370000|2025-04-09 15:09:30|580.8|580.4|580.6|580.2|580.8|580.4|580.4|580.2|0
1744211380000|2025-04-09 15:09:40|580.8|580.4|581|580.4|581|580.6|580.8|580.4|2022
1744211390000|2025-04-09 15:09:50|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|0
1744211400000|2025-04-09 15:10:00|580.4|580.4|581|580.6|581|580.6|580.4|580.4|0
1744211420000|2025-04-09 15:10:20|580.8|580.4|580.8|580.4|581|580.6|580.8|580.4|0
1744211430000|2025-04-09 15:10:30|580.6|580.2|580.8|580.4|580.8|580.4|580.4|580.2|0
1744211440000|2025-04-09 15:10:40||580.2||580.4||580.4||580.2|0
1744211450000|2025-04-09 15:10:50||580.2||580.4||580.4||580.2|0
1744211460000|2025-04-09 15:11:00|580.6||580.8||580.8||580.6||0
1744211470000|2025-04-09 15:11:10|581|580.6|581.2|580.8|581.2|580.8|580.8|580.4|962
1744211480000|2025-04-09 15:11:20|581|580.6|581|580.6|581.2|580.6|581|580.4|0
1744211490000|2025-04-09 15:11:30|580.8|580.4|580.8|580.4|581|580.4|580.8|580.4|100
1744211500000|2025-04-09 15:11:40|580.6||580.6||580.8||580.6||0
1744211510000|2025-04-09 15:11:50|580.8|580.6|581|580.8|581|580.8|580.8|580.6|0
1744211520000|2025-04-09 15:12:00|581.2|581|581.2|580.8|581.2|581|581.2|580.8|538
1744211530000|2025-04-09 15:12:10|581|580.6|580.8|580.4|581|580.6|580.6|580.2|0
1744211540000|2025-04-09 15:12:20|580.6|580.2|580.4|580.2|580.8|580.4|580.4|580.2|0
1744211550000|2025-04-09 15:12:30|580.6||580.6||580.6||580.4||592
1744211580000|2025-04-09 15:13:00|580.8|580.4|580.6|580.2|580.8|580.4|580.6|580.2|2059
1744211600000|2025-04-09 15:13:20|580.4||580.4||580.6||580.4||0
1744211610000|2025-04-09 15:13:30|580.6||580.4||580.6||580.4||0
1744211620000|2025-04-09 15:13:40|580.2|580|580.2|580|580.2|580|580.2|580|505
1744211630000|2025-04-09 15:13:50|580|579.8|580.2|579.8|580.2|579.8|580|579.8|0
1744211640000|2025-04-09 15:14:00|580.4|580|580.4|580|580.4|580|580.2|580|0
1744211650000|2025-04-09 15:14:10|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580.2|0
1744211660000|2025-04-09 15:14:20|580.4||580.4||580.6||580.4||2000
1744211670000|2025-04-09 15:14:30|580.6||580.4||580.6||580.4||0
1744211680000|2025-04-09 15:14:40|580.6||580.6||580.6||580.4||0
1744211690000|2025-04-09 15:14:50|580.4||580.4||580.4||580.4||0
1744211700000|2025-04-09 15:15:00|580.6|580.2|580.8|580.2|580.8|580.4|580.6|580.2|314
1744211710000|2025-04-09 15:15:10|581|580.4|581|580.4|581|580.4|581|580.4|886
1744211720000|2025-04-09 15:15:20|580.8|580.2|580.6|580|581|580.4|580.6|580|0
1744211730000|2025-04-09 15:15:30|580.8|580.2|581|580.4|581.2|580.6|580.8|580.2|2962
1744211740000|2025-04-09 15:15:40|581.2|580.6|581.6|581|581.6|581|581|580.6|153
1744211750000|2025-04-09 15:15:50|581.2|580.8|581.2|580.6|581.4|580.8|581|580.4|32
1744211760000|2025-04-09 15:16:00|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|1698
1744211770000|2025-04-09 15:16:10|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|0
1744211780000|2025-04-09 15:16:20|581.2|580.6|581|580.4|581.2|580.6|581|580.4|1305
1744211790000|2025-04-09 15:16:30|581.2|580.6|581.4|580.8|581.4|580.8|581.2|580.6|1697
1744211800000|2025-04-09 15:16:40|581.2|580.6|581|580.6|581.2|580.6|581|580.6|0
1744211810000|2025-04-09 15:16:50|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.6|2887
1744211820000|2025-04-09 15:17:00|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|466
1744211830000|2025-04-09 15:17:10|581.4|580.8|581|580.4|581.4|580.8|581|580.4|1041
1744211840000|2025-04-09 15:17:20|581.2|580.6|581.2|580.6|581.2|580.6|581|580.4|1561
1744211850000|2025-04-09 15:17:30|581|580.4|581|580.4|581.2|580.6|580.8|580.4|589
1744211860000|2025-04-09 15:17:40|580.8|580.6|581.2|580.8|581.2|580.8|580.8|580.6|1578
1744211870000|2025-04-09 15:17:50||580.6||580.6||580.6||580.6|0
1744211880000|2025-04-09 15:18:00|581.4|580.8|580.8|580.2|581.4|580.8|580.6|580|2535
1744211890000|2025-04-09 15:18:10|580.6|580|580.8|580.2|580.8|580.2|580.6|580|0
1744211900000|2025-04-09 15:18:20|580.6|580|580.4|579.8|580.6|580.2|580.2|579.8|893
1744211910000|2025-04-09 15:18:30|580.6|580|580.6|580.2|580.6|580.2|580.4|579.8|921
1744211920000|2025-04-09 15:18:40|580.8|580|580.6|580|580.8|580.2|580.6|580|0
1744211930000|2025-04-09 15:18:50|580.8|580.2|580.8|580.2|580.8|580.2|580.8|580.2|1528
1744211940000|2025-04-09 15:19:00|580.6|580|580.6|580.2|580.6|580.2|580.4|580|242
1744211950000|2025-04-09 15:19:10|580.4|580|580.6|580|580.6|580.2|580.2|579.6|2770
1744211960000|2025-04-09 15:19:20|580.4|579.8|580.6|580|580.8|580.2|580.4|579.8|1124
1744211970000|2025-04-09 15:19:30|580.4|580.2|580.4|579.8|580.6|580.2|580.4|579.8|307
1744211980000|2025-04-09 15:19:40|580.6|580.2|581|580.4|581|580.4|580.6|580|2577
1744211990000|2025-04-09 15:19:50|581.2|580.6|581.2|580.6|581.2|580.6|580.8|580.4|5992
1744212000000|2025-04-09 15:20:00|581|580.4|580.8|580.4|581|580.6|580.8|580.4|0
1744212010000|2025-04-09 15:20:10|||||||||2126
1744212020000|2025-04-09 15:20:20|581|580.6|581|580.4|581.2|580.6|581|580.4|1744
1744212030000|2025-04-09 15:20:30|581.2|580.6|581|580.4|581.2|580.6|581|580.4|0
1744212040000|2025-04-09 15:20:40|580.4|579.8|580.6|580|580.6|580|580.4|579.8|3000
1744212050000|2025-04-09 15:20:50|580.4|579.8|581.2|580.8|581.2|580.8|580.4|579.8|2691
1744212060000|2025-04-09 15:21:00|581|580.6|581.2|580.6|581.4|581|581|580.6|0
1744212070000|2025-04-09 15:21:10|581.4|580.8|581.4|580.8|581.4|580.8|581.4|580.8|0
1744212080000|2025-04-09 15:21:20||581||580.8||581||580.8|701
1744212090000|2025-04-09 15:21:30|581.6|581|581.6|581.2|581.6|581.2|581.4|580.8|535
1744212100000|2025-04-09 15:21:40|581.4|581|581.4|581|581.8|581.2|581.4|581|2927
1744212110000|2025-04-09 15:21:50|581.2|580.6|580.8|580.2|581.4|580.8|580.8|580.2|1949
1744212120000|2025-04-09 15:22:00|581|580.6|580.8|580.2|581|580.6|580.8|580.2|0
1744212150000|2025-04-09 15:22:30|580.6|580.4|580.8|580.2|580.8|580.4|580.6|580.2|1077
1744212160000|2025-04-09 15:22:40|581.2|580.4|581|580.4|581.2|580.6|581|580.4|1229
1744212170000|2025-04-09 15:22:50|581.2|580.6|581.2|580.6|581.2|580.8|581.2|580.6|1353
1744212180000|2025-04-09 15:23:00|581|580.4|581|580.4|581.2|580.6|581|580.4|408
1744212190000|2025-04-09 15:23:10|581.2|580.6|581|580.6|581.2|580.6|580.8|580.4|4385
1744212200000|2025-04-09 15:23:20|580.8|580.2|581|580.4|581.2|580.6|580.8|580.2|1129
1744212220000|2025-04-09 15:23:40|581.2|580.6|581.2|580.6|581.4|580.8|581|580.6|1438
1744212230000|2025-04-09 15:23:50|581.4|580.8|581.4|581|581.4|581|581.4|580.8|0
1744212240000|2025-04-09 15:24:00|581.6|581.2|581.8|581.4|581.8|581.4|581.6|581.2|1641
1744212250000|2025-04-09 15:24:10|581.6|581.2|581.6|581|581.8|581.2|581.6|581|1802
1744212260000|2025-04-09 15:24:20|581.8|581.2|581.8|581.2|581.8|581.2|581.8|581.2|361
1744212280000|2025-04-09 15:24:40|581.6|581|581.4|580.8|581.8|581.2|581.2|580.6|581
1744212290000|2025-04-09 15:24:50|581.2|580.6|581.2|580.8|581.2|580.8|581|580.6|886
1744212300000|2025-04-09 15:25:00|581|580.6|581|580.6|581|580.6|581|580.6|0
1744212310000|2025-04-09 15:25:10|581.2|580.8|580.6|580.2|581.2|580.8|580.6|580.2|2344
1744212320000|2025-04-09 15:25:20|580.8|580.4|581.2|580.6|581.2|580.6|580.8|580.2|5157
1744212330000|2025-04-09 15:25:30|581.4|580.8|581.4|581|581.4|581|581.2|580.6|799
1744212340000|2025-04-09 15:25:40|581.6|581.2|581.8|581.2|581.8|581.2|581.4|581|684
1744212350000|2025-04-09 15:25:50|581.4|581|581.4|581|581.4|581|581.2|580.8|767
1744212360000|2025-04-09 15:26:00|581.6|580.8|581.2|580.8|581.6|581|581.2|580.8|1393
1744212370000|2025-04-09 15:26:10|581.4|581|581|580.4|581.4|581|581|580.4|921
1744212380000|2025-04-09 15:26:20|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.4|0
1744212390000|2025-04-09 15:26:30|581|580.8|581.2|580.8|581.2|580.8|581|580.8|0
1744212400000|2025-04-09 15:26:40|581|580.6|581.2|580.6|581.4|580.8|581|580.6|2331
1744212410000|2025-04-09 15:26:50|581.4|580.8|581|580.6|581.4|580.8|581|580.6|539
1744212420000|2025-04-09 15:27:00|581.4|580.8|581.2|580.8|581.4|581|581.2|580.6|192
1744212430000|2025-04-09 15:27:10|581.6|581.2|581|580.6|581.6|581.2|581|580.6|468
1744212440000|2025-04-09 15:27:20|581.2|580.8|581.4|581|581.4|581|581|580.4|2337
1744212450000|2025-04-09 15:27:30|581.2|580.6|581.2|580.6|581.2|580.6|581.2|580.6|1083
1744212460000|2025-04-09 15:27:40|581.4|580.8|581.2|580.6|581.4|580.8|581|580.6|226
1744212470000|2025-04-09 15:27:50|581|580.4|581.2|580.6|581.2|580.6|580.8|580.4|1795
1744212480000|2025-04-09 15:28:00|581||581||581.2||581||433
1744212490000|2025-04-09 15:28:10|580.8|580.4|581|580.6|581|580.6|580.8|580.4|2137
1744212500000|2025-04-09 15:28:20|580.8|580.4|580.8|580.2|581|580.6|580.8|580.2|239
1744212510000|2025-04-09 15:28:30|581|580.4|580.8|580.2|581|580.4|580.8|580.2|491
1744212520000|2025-04-09 15:28:40|581|580.4|581|580.4|581|580.6|580.8|580.4|2096
1744212530000|2025-04-09 15:28:50|580.8|580.2|581|580.4|581|580.6|580.8|580.2|3242
1744212540000|2025-04-09 15:29:00|580.8|580.2|580.8|580.2|580.8|580.4|580.6|580|1711
1744212550000|2025-04-09 15:29:10|580.6|580|580.2|579.8|580.6|580.2|580.2|579.8|278
1744212560000|2025-04-09 15:29:20|580.4|580|580.4|580|580.4|580|580.4|580|775
1744212570000|2025-04-09 15:29:30|580.2|579.8|580.4|579.8|580.4|580|580.2|579.8|1864
1744212580000|2025-04-09 15:29:40|580.6|580|580.4|580|580.6|580.2|580.4|579.8|1401
1744212590000|2025-04-09 15:29:50|580.6|580.2|580.8|580.2|580.8|580.2|580.4|580|653
1744268550000|2025-04-10 07:02:30|647.8|639.4|640.6|640|647.8|640|639.4|638.8|3979
1744268560000|2025-04-10 07:02:40|639.6|638.8|640.6|640|640.6|640|639|638.4|8957
1744268570000|2025-04-10 07:02:50|641.4|640.2|640.4|639.4|641.4|640.4|640.4|639.4|3714
1744268580000|2025-04-10 07:03:00|640|639.2|640|639.8|640|639.8|638.6|638|1492
1744268590000|2025-04-10 07:03:10|640.6|640|640.6|639.8|641.6|640.4|640.4|639.4|5144
1744268600000|2025-04-10 07:03:20|640.2|639.4|639.8|638.8|640.2|639.4|639.8|638.6|245
1744268610000|2025-04-10 07:03:30|640|639|641.6|640.6|642.4|641.4|640|639|52093
1744268620000|2025-04-10 07:03:40|641|640.4|641.8|641|642|641|641|640.4|0
1744268630000|2025-04-10 07:03:50|640.8|641.2|640.6|639.6|640.8|641.2|640.2|639.4|1217
1744268640000|2025-04-10 07:04:00|640.4|639.8|640.8|639.6|641|639.8|639|638.4|15860
1744268650000|2025-04-10 07:04:10|641|639.8|640.8|639.8|642|640.8|640.8|639.8|8066
1744268660000|2025-04-10 07:04:20||640||640.2||640.2||640|0
1744268670000|2025-04-10 07:04:30|641.8|640.6|641.2|639.8|642.2|640.6|640.6|639.8|18378
1744268680000|2025-04-10 07:04:40|639.8|639.6|640.4|639|640.6|639.6|638.8|638.6|22075
1744268690000|2025-04-10 07:04:50|641.6|640|641.4|640.4|642|640.8|641.4|640|260
1744268700000|2025-04-10 07:05:00|641.2|640.6|641.6|640.4|641.6|640.6|641.2|640.4|3000
1744268710000|2025-04-10 07:05:10|641.4||641||641.4||641||0
1744268720000|2025-04-10 07:05:20|640.6|640.2|640.2|639.6|640.6|640.2|640.2|639.6|1426
1744268730000|2025-04-10 07:05:30|640|639.2|639|638|640|639.2|638.4|638|21840
1744268740000|2025-04-10 07:05:40|638.8|638.4|638.6|638|639.4|638.4|638.2|638|12522
1744268750000|2025-04-10 07:05:50|637.6|637.2|638.2|637.4|638.8|637.6|637.6|637.2|12437
1744268760000|2025-04-10 07:06:00|638.6|637.6|637.6|637.2|638.6|637.8|637.6|637.2|0
1744268770000|2025-04-10 07:06:10|637.4|637|637.4|636.8|637.4|637|637.4|636.8|0
1744268780000|2025-04-10 07:06:20|637|636.6|637.4|636.6|637.4|636.6|637|636.6|10150
1744268790000|2025-04-10 07:06:30|637|636.4|635.6|635|637|636.4|635.6|635|668
1744268800000|2025-04-10 07:06:40|635.8|634.6|635.8|634.6|635.8|634.8|635.8|634.4|3511
1744268810000|2025-04-10 07:06:50||634.8||634.8||635||634.8|0
1744268820000|2025-04-10 07:07:00|635.2|634.6|634.8|633.6|635.8|635|634.6|633.6|5924
1744268830000|2025-04-10 07:07:10|633.6|633.8|633.8|633|633.8|633.8|633.6|632.4|293
1744268840000|2025-04-10 07:07:20|634|633.2|634.4|633.4|634.6|634|634|633|4615
1744268850000|2025-04-10 07:07:30|633.4|633.2|633.4|632.6|633.4|633.2|633.2|632.6|1226
1744268860000|2025-04-10 07:07:40|633.2|632.4|632.4|631.4|633.2|632.4|632.4|631.4|7429
1744268870000|2025-04-10 07:07:50|632.2|631.2|634.4|633.2|634.4|633.2|632|631.2|1766
1744268880000|2025-04-10 07:08:00|634.6|633.4|634.8|633.6|635|633.6|634.6|633.4|0
1744268890000|2025-04-10 07:08:10||633.8||634.2||634.2||633.6|300
1744268900000|2025-04-10 07:08:20|635.6|634.4|633.6|633|635.6|634.6|633.6|633|2496
1744268910000|2025-04-10 07:08:30|633.2|632.8|635.6|634.8|635.8|635.4|633|632.4|5427
1744268920000|2025-04-10 07:08:40|637|636.4|636|635.6|637.4|636.8|636|635.6|28003
1744268930000|2025-04-10 07:08:50|635.8|635.2|634|633|635.8|635.2|634|633|8869
1744268940000|2025-04-10 07:09:00|633.6|632.8|633.4|632.6|633.8|632.8|632.8|631.6|8915
1744268950000|2025-04-10 07:09:10|633.6|632.8|633.6|632.6|633.6|632.8|633.6|632.6|917
1744268960000|2025-04-10 07:09:20|634|632.8|633.8|632.6|634|633.2|633.8|632.6|2312
1744268970000|2025-04-10 07:09:30|633.6|632.4|633.2|632.6|633.6|632.6|633.2|632.4|4800
1744268980000|2025-04-10 07:09:40|633.8|632.8|634.4|633.4|634.4|633.4|633.4|632.4|7212
1744268990000|2025-04-10 07:09:50|634.6|633.6|634|633|634.6|633.8|634|632.8|1242
1744269000000|2025-04-10 07:10:00|633.8|633.2|633.2|633|633.8|633.4|633.2|633|3700
1744269010000|2025-04-10 07:10:10|633|632.8|631.8|631|633|632.8|631.8|631|0
1744269020000|2025-04-10 07:10:20|632|630.8|631.4|630.8|632|630.8|631.4|630.8|3892
1744269030000|2025-04-10 07:10:30|630.6|630.6|630.4|629.6|630.6|630.6|629.6|629|7003
1744269040000|2025-04-10 07:10:40|630.6|629.8|630.6|629.8|630.6|630|630.4|629.6|2355
1744269050000|2025-04-10 07:10:50|630.4|629.6|630.2|629.4|630.6|629.8|630|629.4|6105
1744269060000|2025-04-10 07:11:00|630|629|628.8|628.2|630|629|628.8|628.2|5913
1744269070000|2025-04-10 07:11:10|628.6|628|628.4|627.6|628.6|628|628.2|627.6|2335
1744269080000|2025-04-10 07:11:20|628.2|627.2|628|627.2|628.2|627.4|627.8|627.2|11889
1744269090000|2025-04-10 07:11:30|627.8|627|627.8|627.2|628|627.4|627.8|627|694
1744269100000|2025-04-10 07:11:40|628|627.4|627.8|627.2|628|627.4|627.8|627|5577
1744269110000|2025-04-10 07:11:50|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|9573
1744269120000|2025-04-10 07:12:00|628.8|628|628.6|627.8|628.8|628|628.4|627.8|3753
1744269130000|2025-04-10 07:12:10|628.4|627.6|627.6|626.8|628.4|627.6|627.2|626.8|98986
1744269140000|2025-04-10 07:12:20|627.4|626.6|627.4|626.6|627.8|627|627.4|626.6|9157
1744269150000|2025-04-10 07:12:30|627.2|626.8|628.2|627.4|628.2|627.6|627.2|626.8|200
1744269160000|2025-04-10 07:12:40|628||628||628||628||0
1744269170000|2025-04-10 07:12:50|628.4|627.6|629.4|628.6|629.4|628.6|628.4|627.6|13668
1744269180000|2025-04-10 07:13:00||628.8||628.8||628.8||628.8|0
1744269190000|2025-04-10 07:13:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|1133
1744269200000|2025-04-10 07:13:20|629.4|628.8|629.2|628.6|629.4|628.8|629.2|628.6|1660
1744269210000|2025-04-10 07:13:30|629.4|628.4|629.2|628.2|629.4|628.4|628.6|628|514
1744269220000|2025-04-10 07:13:40|629.8|629.4|630.8|630|630.8|630|629.8|629.4|1493
1744269230000|2025-04-10 07:13:50|631.4|630.2|631.4|630.6|631.4|630.6|631.2|630.2|1000
1744269240000|2025-04-10 07:14:00|632.6|630.4|632.6|631.8|632.6|631.8|632.6|630.4|500
1744269250000|2025-04-10 07:14:10|632.4|630.8|631.8|630.8|632.4|630.8|631|630.6|3246
1744269260000|2025-04-10 07:14:20|631.6|630.6|630.6|629.6|631.6|630.6|630.6|629.6|4
1744269270000|2025-04-10 07:14:30|630.4|629.8|630.2|629.6|630.6|629.8|630.2|629.6|0
1744269280000|2025-04-10 07:14:40|630.4||630.4||630.6||630.2||701
1744269290000|2025-04-10 07:14:50|631.2|630.2|631.8|631.4|632|631.4|631.2|630.2|2664
1744269300000|2025-04-10 07:15:00|631.6|631|631.8|631|631.8|631.2|631.6|631|316
1744269310000|2025-04-10 07:15:10|631.6|630.8|630.4|629.4|631.8|631|630.4|629.4|6162
1744269320000|2025-04-10 07:15:20|630.2|629.6|630|629.2|630.2|629.6|629.8|629.2|0
1744269330000|2025-04-10 07:15:30|629.4|628.4|629.8|628.8|630|629.2|629|628.2|1669
1744269340000|2025-04-10 07:15:40|629.6|628.4|629.2|628.4|629.6|628.6|629|628.4|9729
1744269350000|2025-04-10 07:15:50|628.4|627.6|628.6|628|628.6|628|628.2|627.2|378
1744269360000|2025-04-10 07:16:00|629.4|627.8|629.2|628.2|629.4|628.4|629.2|627.8|0
1744269370000|2025-04-10 07:16:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|300
1744269380000|2025-04-10 07:16:20|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|0
1744269390000|2025-04-10 07:16:30|628.2|627.2|627.2|626.4|628.2|627.2|626.4|625.6|13404
1744269400000|2025-04-10 07:16:40|627.6|626.6|627.8|627|628|627.2|627.6|626.6|3639
1744269410000|2025-04-10 07:16:50|627.6|626.8|627.8|626.8|627.8|627|627|626.2|8463
1744269420000|2025-04-10 07:17:00|627.6|627|627.6|627.2|627.6|627.2|627.6|626.6|0
1744269430000|2025-04-10 07:17:10|628.2|627|628|627.4|628.2|627.4|628|627|1542
1744269440000|2025-04-10 07:17:20|627.6|627|627.8|627|627.8|627|627.6|626.8|1250
1744269450000|2025-04-10 07:17:30|627.6|626.8|627.2|626.8|627.6|626.8|627.2|626.8|15
1744269460000|2025-04-10 07:17:40|627.4|626.6|626.4|625.6|627.4|626.6|626.4|625.4|1091
1744269470000|2025-04-10 07:17:50||625.4||625.8||626||625.4|5
1744269480000|2025-04-10 07:18:00|626.2|625.6|625.8|625.2|626.2|625.6|625.8|625.2|35
1744269490000|2025-04-10 07:18:10|625.6||625.6||625.8||625.6||0
1744269500000|2025-04-10 07:18:20|625.4|624.4|625.6|624.8|625.6|625|625.4|624.4|2115
1744269510000|2025-04-10 07:18:30|625.4|624.6|625.4|624.6|625.4|624.6|624.8|624.6|300
1744269520000|2025-04-10 07:18:40|625.8|625|625.8|625|625.8|625|625.8|625|822
1744269530000|2025-04-10 07:18:50|626|625.2|626|625.4|626|625.4|626|625.2|1267
1744269540000|2025-04-10 07:19:00|626.6|625.8|626.2|625.6|626.6|626|626.2|625.6|1000
1744269550000|2025-04-10 07:19:10|626.6|625.8|626.6|625.8|626.6|626|626.6|625.6|821
1744269560000|2025-04-10 07:19:20|627.2|626|626.8|626|627.4|627.2|626.8|626|2099
1744269570000|2025-04-10 07:19:30|626.6|625.8|626.8|626.2|626.8|626.6|626.4|625.8|1780
1744269580000|2025-04-10 07:19:40|627.8|626.4|628|627.4|628.2|627.6|627.8|626.4|5174
1744269590000|2025-04-10 07:19:50|628.2|626.8|627.4|626.8|628.2|627|627.2|626.8|566
1744269600000|2025-04-10 07:20:00|627.6|627|627.4|626.8|627.6|627|627.4|626.6|1000
1744269610000|2025-04-10 07:20:10|627.2|626.6|628|627.2|628|627.2|627.2|626.6|164
1744269620000|2025-04-10 07:20:20||627.4||627.4||627.4||627.2|0
1744269630000|2025-04-10 07:20:30||627.6||627.6||627.6||627.4|261
1744269640000|2025-04-10 07:20:40|628.2|627.8|628.6|627.8|629|628.2|628.2|627.8|1203
1744269660000|2025-04-10 07:21:00|628.4|628|628.6|628.4|628.6|628.4|628.4|627.8|2829
1744269670000|2025-04-10 07:21:10|628.8|628.6|628.6|628|628.8|628.6|628.6|627.8|2896
1744269680000|2025-04-10 07:21:20|628.8|627.8|628.8|628|628.8|628.2|628.8|627.8|300
1744269690000|2025-04-10 07:21:30|628.6|628.2|628.8|628.6|628.8|628.6|628.6|628.2|1185
1744269700000|2025-04-10 07:21:40|629|628.8|629.4|629|629.8|629.6|629|628.6|5666
1744269710000|2025-04-10 07:21:50|629.2|628.8|628.8|628|629.2|629|628.8|628|827
1744269720000|2025-04-10 07:22:00|629|628.2|629|628.2|629|628.6|629|628.2|0
1744269730000|2025-04-10 07:22:10|628.8|628.4|629|628.4|629|628.4|628.8|628.2|30
1744269740000|2025-04-10 07:22:20|628.8|628.2|628.4|627.8|628.8|628.2|628.4|627.8|1185
1744269750000|2025-04-10 07:22:30|628.2|628|627.6|627|628.2|628|627.6|627|2474
1744269760000|2025-04-10 07:22:40|627.4|626.8|627.4|626.8|627.6|627.2|627.4|626.8|1493
1744269770000|2025-04-10 07:22:50|627.6|627|627.6|627.2|628.2|627.6|627.6|627|5639
1744269780000|2025-04-10 07:23:00|628.2|627.4|628.2|627.6|628.2|627.6|628.2|627.4|149
1744269790000|2025-04-10 07:23:10|628|627.8|629|628.4|629|628.4|628|627.8|42
1744269800000|2025-04-10 07:23:20|629.2|628.6|629.4|628.8|629.8|629.2|629.2|628.6|5237
1744269810000|2025-04-10 07:23:30|629.8|629|629.8|629.2|629.8|629.2|629.8|629|73
1744269820000|2025-04-10 07:23:40|629.6|628.8|629.2|628.4|629.6|628.8|629|628.4|49
1744269830000|2025-04-10 07:23:50|629.4|628.6|628.6|627.8|629.6|629|628.6|627.8|9151
1744269840000|2025-04-10 07:24:00|628.4|627.6|628.2|627.6|628.6|628|628|627.4|247
1744269850000|2025-04-10 07:24:10|628|627.4|627.8|627|628.2|627.6|627.2|626.6|24000
1744269860000|2025-04-10 07:24:20|627.6|626.8|627.8|627.4|628.2|627.6|627.6|626.8|6277
1744269870000|2025-04-10 07:24:30|628||628||628||627.6||1320
1744269880000|2025-04-10 07:24:40|628.2|627.6|628.6|628|628.6|628|628.2|627.6|2538
1744269890000|2025-04-10 07:24:50|628.4|628.2|628.4|628|628.4|628.2|628.4|628|0
1744269900000|2025-04-10 07:25:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|1035
1744269910000|2025-04-10 07:25:10|629|628.4|629.2|628.8|629.6|629|629|628.4|2686
1744269920000|2025-04-10 07:25:20|||||||||130
1744269930000|2025-04-10 07:25:30|629|628.6|630.6|629.8|630.6|629.8|629|628.6|3455
1744269940000|2025-04-10 07:25:40|630.4|629.6|629.8|629.2|630.4|629.6|629.6|629.2|1165
1744269950000|2025-04-10 07:25:50|629.4|628.8|629.4|628.6|629.4|629.2|629|628.6|2804
1744269960000|2025-04-10 07:26:00|629.8|629.2|630|629.4|630.4|629.8|629.4|628.8|2013
1744269970000|2025-04-10 07:26:10|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|0
1744269980000|2025-04-10 07:26:20||629.4||629.2||629.4||629.2|1669
1744269990000|2025-04-10 07:26:30|||||||||11408
1744270000000|2025-04-10 07:26:40|629.8|629.4|630|629.6|630|629.6|629.8|629.4|412
1744270010000|2025-04-10 07:26:50|629.8|629.4|629.4|629.2|629.8|629.4|629.4|629.2|449
1744270020000|2025-04-10 07:27:00|629.2|628.6|629|628.6|629.2|628.6|629|628.6|677
1744270030000|2025-04-10 07:27:10|628.8|628.4|628.6|628.2|628.8|628.4|628.6|628.2|56
1744270040000|2025-04-10 07:27:20|628.4|627.6|628.4|627.8|628.4|627.8|628.2|627.6|32
1744270050000|2025-04-10 07:27:30|628.6|628|627.2|626.6|628.6|628|627.2|626.6|14589
1744270060000|2025-04-10 07:27:40|627.4|626.8|627.4|627|627.8|627.2|627.4|626.6|2658
1744270070000|2025-04-10 07:27:50|627.6||627.6||627.6||627.6||0
1744270080000|2025-04-10 07:28:00|627.8|627.2|628.2|627.6|628.4|628|627.8|627.2|1584
1744270090000|2025-04-10 07:28:10|628.6|628|628.6|628|628.6|628|628.6|628|255
1744270100000|2025-04-10 07:28:20|628.8|628.2|628.6|628|628.8|628.2|628.6|628|2552
1744270110000|2025-04-10 07:28:30|628.4|627.6|628.4|627.8|628.6|628|628|627.6|49
1744270120000|2025-04-10 07:28:40|628.2|627.6|628.4|627.6|628.4|628|628.2|627.6|0
1744270130000|2025-04-10 07:28:50|628.6|628.2|629.2|628.6|629.2|628.6|628.6|628.2|1128
1744270140000|2025-04-10 07:29:00|629.6|628.8|628|627.6|629.6|628.8|628|627.6|1811
1744270150000|2025-04-10 07:29:10|628.4|627.8|627.8|627.4|628.4|627.8|627.8|627.4|788
1744270160000|2025-04-10 07:29:20|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.4|0
1744270170000|2025-04-10 07:29:30|628.4|628|628.4|627.8|628.4|628|628.4|627.8|2058
1744270180000|2025-04-10 07:29:40|628.2|628|627.4|626.8|628.2|628|627.2|626.8|1119
1744270190000|2025-04-10 07:29:50|627.2|627.2|627.4|626.8|627.4|627.2|627.2|626.8|250
1744270200000|2025-04-10 07:30:00|627.2|626.4|628|627.4|628|627.4|626.8|626|2436
1744270210000|2025-04-10 07:30:10|627.4|626.8|626|625.4|627.4|626.8|626|625.4|737
1744270230000|2025-04-10 07:30:30||625.6||625.6||625.6||625.6|0
1744270240000|2025-04-10 07:30:40|626.6|625.4|626.6|626|626.6|626|626.6|625.4|7959
1744270250000|2025-04-10 07:30:50|626.8|626.2|626.8|626.2|626.8|626.2|626.6|626.2|33
1744270260000|2025-04-10 07:31:00|627.2|626.4|627.8|627|627.8|627.2|627|626.4|3435
1744270270000|2025-04-10 07:31:10|627.6||627.4||627.6||627.4||0
1744270280000|2025-04-10 07:31:20|627.6|627.2|626.6|626.4|627.8|627.2|626.6|626.4|2524
1744270290000|2025-04-10 07:31:30||626.2||626.2||626.2||626.2|200
1744270300000|2025-04-10 07:31:40|627|626.4|625.6|625.2|627|626.4|625.6|625.2|2843
1744270310000|2025-04-10 07:31:50|625.4||625.6||625.6||625.4||0
1744270320000|2025-04-10 07:32:00|625.8||625.8||625.8||625.8||178
1744270330000|2025-04-10 07:32:10|626|625.4|626|625.4|626|625.6|625.6|625.2|784
1744270340000|2025-04-10 07:32:20|626.6|625.6|626.4|625.8|626.6|626|626|625.6|13610
1744270350000|2025-04-10 07:32:30|625.8|625.2|625.6|625|626|625.4|625.4|625|1231
1744270360000|2025-04-10 07:32:40|625.4|625.2|626.2|625.8|626.2|625.8|625.4|625.2|4500
1744270370000|2025-04-10 07:32:50|626.4||626.2||626.4||626.2||1063
1744270380000|2025-04-10 07:33:00|626|625.6|625.6|625.2|626|625.6|625.6|625.2|1473
1744270390000|2025-04-10 07:33:10|625|624.4|625|624.6|625|624.6|624.8|624.4|4819
1744270400000|2025-04-10 07:33:20|624.8|624.2|624.4|623.8|625|624.2|624.4|623.8|5876
1744270410000|2025-04-10 07:33:30|624.2|624|624.4|624|624.4|624.2|624.2|623.8|4798
1744270420000|2025-04-10 07:33:40|624.6|624.2|625|624.4|625|624.6|624.6|624|1420
1744270430000|2025-04-10 07:33:50|625.4|624.6|624.8|624.4|625.4|624.6|624.8|624.4|157
1744270440000|2025-04-10 07:34:00|625|624|624.8|624|625|624|624.6|624|1001
1744270450000|2025-04-10 07:34:10||624.2||624.4||624.4||624.2|747
1744270460000|2025-04-10 07:34:20|624.6|624.2|622.6|622.2|624.6|624.2|622.6|622|1125
1744270470000|2025-04-10 07:34:30|622.8|622.4|622.8|622.4|623|622.6|622.8|622.4|1638
1744270480000|2025-04-10 07:34:40|623|622.2|622.8|622.2|623|622.4|622.6|622|758
1744270490000|2025-04-10 07:34:50|623|622.4|624|623.4|624|623.4|623|622.4|2477
1744270500000|2025-04-10 07:35:00|623.8|623.2|623.4|622.8|623.8|623.2|623.2|622.8|0
1744270510000|2025-04-10 07:35:10|623.2|622.6|622.8|622|623.2|622.6|622.8|622|0
1744270520000|2025-04-10 07:35:20|622.6|622.4|623.8|623|623.8|623|622.4|622.4|1817
1744270530000|2025-04-10 07:35:30|624|623.2|624|623.4|624|623.6|624|623.2|0
1744270540000|2025-04-10 07:35:40|||||||||500
1744270550000|2025-04-10 07:35:50|624.6|623.6|624.6|624.2|624.8|624.2|624.6|623.4|5920
1744270560000|2025-04-10 07:36:00|625|624.4|625.4|625|625.4|625|625|624.2|8159
1744270570000|2025-04-10 07:36:10|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|8406
1744270580000|2025-04-10 07:36:20|624.6|624.2|624.4|624|624.6|624.2|624.4|624|1565
1744270590000|2025-04-10 07:36:30|624.6|624.2|624.6|624|624.6|624.2|624.6|624|0
1744270600000|2025-04-10 07:36:40|624.4|623.8|624|623.6|624.4|623.8|623.8|623.6|2175
1744270610000|2025-04-10 07:36:50|623.8||624||624||623.8||7826
1744270620000|2025-04-10 07:37:00|624.4|623.8|624.2|623.6|624.4|623.8|624.2|623.6|176
1744270630000|2025-04-10 07:37:10|624.6|624|624.6|624|624.6|624|624.6|624|0
1744270640000|2025-04-10 07:37:20|624.4|623.6|624.2|623.6|624.4|623.6|624|623.6|0
1744270650000|2025-04-10 07:37:30|624||623.8||624||623.8||0
1744270660000|2025-04-10 07:37:40|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1744270670000|2025-04-10 07:37:50|623.4|623|623.2|622.8|623.6|623|623|622.8|8923
1744270680000|2025-04-10 07:38:00|623||623.2||623.2||623||0
1744270690000|2025-04-10 07:38:10|623|622.6|622.8|622.6|623|622.6|622.8|622.6|0
1744270700000|2025-04-10 07:38:20|622.6|622.4|622.2|621.8|622.6|622.4|622.2|621.8|2040
1744270710000|2025-04-10 07:38:30|622|622|622.4|621.8|622.4|622|622|621.8|984
1744270720000|2025-04-10 07:38:40|622.2|621.6|621.6|621.2|622.4|621.6|621.6|621.2|21
1744270730000|2025-04-10 07:38:50|621.4|621|621.6|621|621.6|621.2|621.4|621|161
1744270740000|2025-04-10 07:39:00|622|621.6|621.4|621|622|621.6|621.4|621|2176
1744270750000|2025-04-10 07:39:10|621.2|621.2|621.2|620.8|621.2|621.2|620.8|620.4|189
1744270760000|2025-04-10 07:39:20||620.6||620.6||620.8||620.6|0
1744270770000|2025-04-10 07:39:30|621|620.8|621|620.6|621.2|620.8|621|620.6|0
1744270780000|2025-04-10 07:39:40|621.2|620.8|621|620.6|621.2|620.8|621|620.6|681
1744270790000|2025-04-10 07:39:50|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|0
1744270800000|2025-04-10 07:40:00|620.8||620.8||620.8||620.8||0
1744270810000|2025-04-10 07:40:10|620.6|619.8|620.4|620|620.6|620.2|620.2|619.8|399
1744270820000|2025-04-10 07:40:20|620.2|619.8|619.6|619.2|620.4|620|619.6|619.2|1071
1744270830000|2025-04-10 07:40:30|619.4|619.4|619.4|619.2|619.4|619.4|619.4|619.2|1290
1744270840000|2025-04-10 07:40:40|619.2|619|619|618.6|619.4|619|619|618.6|5531
1744270850000|2025-04-10 07:40:50|618.8|618.4|618.4|617.8|618.8|618.4|618.4|617.8|469
1744270860000|2025-04-10 07:41:00|618.6|618|618.6|618.2|619|618.6|618.6|618|4699
1744270870000|2025-04-10 07:41:10|618.8|618|619|618.6|619.2|618.6|618.8|618|2082
1744270880000|2025-04-10 07:41:20|619.2|618.4|618.4|618|619.2|618.6|618.4|618|1809
1744270890000|2025-04-10 07:41:30|618.6|618.2|618.8|618.2|618.8|618.4|618.6|618.2|451
1744270900000|2025-04-10 07:41:40|618.6|618.4|618.2|617.8|618.6|618.4|618.2|617.8|1525
1744270910000|2025-04-10 07:41:50|618.6|618|618.6|618|618.6|618.2|618.6|618|3082
1744270920000|2025-04-10 07:42:00|618.4|618.2|618.8|618.4|618.8|618.4|618.4|618.2|0
1744270930000|2025-04-10 07:42:10|619.2|618.2|619.4|618.8|619.4|618.8|619.2|618.2|6265
1744270940000|2025-04-10 07:42:20|619.2|619|619.4|618.8|619.4|619|619.2|618.8|18122
1744270950000|2025-04-10 07:42:30|619.2|619|618.2|617.8|619.4|619.2|618.2|617.8|17941
1744270960000|2025-04-10 07:42:40|618.4|618|618|617.8|618.4|618|618|617.8|1770
1744270970000|2025-04-10 07:42:50|618.2|617.6|618.4|618|618.4|618|618.2|617.6|5847
1744270980000|2025-04-10 07:43:00|618.6|617.8|618.4|617.8|618.6|618|618.2|617.8|0
1744270990000|2025-04-10 07:43:10|618.6|618|618.8|618.4|618.8|618.6|618.4|618|650
1744271000000|2025-04-10 07:43:20|619.2|618.6|619.6|619.2|619.8|619.2|619.2|618.6|5455
1744271010000|2025-04-10 07:43:30|619.8|618.8|619.2|618.8|619.8|618.8|619.2|618.8|1456
1744271020000|2025-04-10 07:43:40|619.4|618.6|619.2|618.6|619.4|618.8|619|618.6|1744
1744271030000|2025-04-10 07:43:50|619|618.2|618.6|618.2|619.2|618.2|618.6|618.2|88
1744271040000|2025-04-10 07:44:00|618.4|618.4|619|618.6|619|618.8|618.4|618.4|6205
1744271050000|2025-04-10 07:44:10|619.2|618.8|619.2|618.4|619.2|618.8|619.2|618.4|130
1744271060000|2025-04-10 07:44:20|619|618.6|618.4|618|619|618.6|618.4|618|0
1744271070000|2025-04-10 07:44:30|618.6|617.8|618.2|617.8|618.6|617.8|618.2|617.8|127
1744271080000|2025-04-10 07:44:40|618.6|618|619.4|619|619.4|619|618.6|618|4443
1744271090000|2025-04-10 07:44:50|619.2|619.2|619.2|618.8|619.2|619.2|619|618.6|29480
1744271100000|2025-04-10 07:45:00|618.6|618.6|618.4|618|618.8|618.6|618.4|617.8|7658
1744271110000|2025-04-10 07:45:10|618.6|618.4|619.6|619.2|619.6|619.2|618.6|618.4|2485
1744271120000|2025-04-10 07:45:20|619.8|619.4|620.6|620.2|620.6|620.2|619.8|619.2|5027
1744271130000|2025-04-10 07:45:30|619.8|619.4|619.6|619.2|619.8|619.4|619.6|619.2|1756
1744271140000|2025-04-10 07:45:40|619.8|619.4|620.4|620|620.4|620|619.8|619.2|3853
1744271150000|2025-04-10 07:45:50|620.2|619.8|620.4|620|620.4|620|620.2|619.8|0
1744271160000|2025-04-10 07:46:00|620.8|620.2|620.6|619.8|620.8|620.4|620.6|619.8|1260
1744271170000|2025-04-10 07:46:10|620.4|620|619.8|619.4|620.6|620|619.8|619.4|2442
1744271180000|2025-04-10 07:46:20|620.2|619.6|619.6|619.2|620.2|619.6|619.6|619.2|7023
1744271190000|2025-04-10 07:46:30|619.2|619|619.4|619|619.6|619|619.2|619|1608
1744271200000|2025-04-10 07:46:40|619|618.8|619.6|619.4|619.6|619.4|619|618.8|4350
1744271210000|2025-04-10 07:46:50|620|620|620.8|620.2|620.8|620.4|620|620|1221
1744271220000|2025-04-10 07:47:00|621.6|620.4|621.6|621|621.6|621|621.6|620.4|1134
1744271230000|2025-04-10 07:47:10|621.8|621.2|621|620.6|622|621.2|621|620.6|3348
1744271240000|2025-04-10 07:47:20|621.2|620.8|621.6|621|621.8|621.2|621.2|620.8|205
1744271250000|2025-04-10 07:47:30|622|621.2|622.4|621.6|622.4|621.6|622|621.2|60
1744271260000|2025-04-10 07:47:40|622.2|621.4|621.6|621.2|622.4|621.4|621.4|621.2|1984
1744271270000|2025-04-10 07:47:50|621.4|620.8|622|621.6|622|621.6|621.4|620.8|3978
1744271290000|2025-04-10 07:48:10|622.6|621.8|622.6|622.2|622.6|622.2|622.6|621.8|4044
1744271300000|2025-04-10 07:48:20|622.8|622|623.4|623|623.4|623|622.8|622|2281
1744271310000|2025-04-10 07:48:30|623.8|623.2|623.6|623.4|624.4|623.8|623.6|623.2|1154
1744271320000|2025-04-10 07:48:40|623.4|623.2|623.4|623|623.4|623.2|623.2|622.8|973
1744271330000|2025-04-10 07:48:50|623.6|623.2|624|623.4|624|623.6|623.6|623|2770
1744271340000|2025-04-10 07:49:00|623.6|623.6|623.8|623.4|623.8|623.6|623.6|623.4|2672
1744271350000|2025-04-10 07:49:10|623.6|623.6|624.8|624.2|624.8|624.2|623.6|623.6|794
1744271360000|2025-04-10 07:49:20|624.6|624.4|624.8|624.4|624.8|624.4|624.6|624.4|42
1744271370000|2025-04-10 07:49:30|624.6|624.2|625|624.6|625.4|625|624.4|624|11338
1744271380000|2025-04-10 07:49:40|624.8|624.4|625.8|625.4|625.8|625.4|624.6|624.4|4785
1744271390000|2025-04-10 07:49:50|626.2|625.8|626.8|626.2|626.8|626.2|626|625.8|12560
1744271400000|2025-04-10 07:50:00|626.6|626|625.8|625.4|626.8|626|625.8|625.4|3933
1744271410000|2025-04-10 07:50:10|625.6|626|626.6|626|626.6|626|625.6|625.6|2072
1744271420000|2025-04-10 07:50:20|627|626.2|626.6|626|627.2|626.4|626.4|626|80
1744271430000|2025-04-10 07:50:30|626.4|627|627.6|627.2|628|627.8|626.4|627|18722
1744271440000|2025-04-10 07:50:40|627.8|627|627.4|627|627.8|627.4|627.2|627|1865
1744271450000|2025-04-10 07:50:50|627.6|627.2|627.4|627|627.6|627.2|627.4|627|851
1744271460000|2025-04-10 07:51:00|628|627.2|627.6|627.2|628|627.6|627.4|627|2386
1744271470000|2025-04-10 07:51:10|627.4|627|627|626.8|627.4|627|627|626.8|7308
1744271490000|2025-04-10 07:51:30|626.8|626.6|626.4|626|627|626.8|626.4|626|1404
1744271500000|2025-04-10 07:51:40|626.6|625.8|626|625.8|626.6|625.8|626|625.8|720
1744271510000|2025-04-10 07:51:50|626.2|626.2|626.8|626.4|626.8|626.4|626.2|626|2725
1744271520000|2025-04-10 07:52:00|626.6|626.2|626.8|626.4|626.8|626.4|626.6|626.2|8031
1744271530000|2025-04-10 07:52:10|627|626.6|627|626.6|627|626.6|627|626.6|166
1744271540000|2025-04-10 07:52:20|627.2|626.8|627.2|626.8|627.2|627|627.2|626.8|668
1744271550000|2025-04-10 07:52:30|627.4|627|627.6|627.2|627.8|627.2|627.4|627|1119
1744271560000|2025-04-10 07:52:40|627.4|627|627.4|627|627.4|627|627.4|627|610
1744271570000|2025-04-10 07:52:50|627.6|627.2|627.4|627.2|627.8|627.2|627.4|627|2252
1744271580000|2025-04-10 07:53:00|627.2|627|627|626.8|627.2|627|626.8|626.6|1701
1744271590000|2025-04-10 07:53:10|627.4|627|627.6|627.2|628|627.8|627.4|626.8|1461
1744271600000|2025-04-10 07:53:20|627.4|627|627.2|627|627.4|627|627.2|627|23
1744271610000|2025-04-10 07:53:30|627.4|626.8|627|626.8|627.4|626.8|626.8|626.4|12353
1744271620000|2025-04-10 07:53:40|627.2|626.6|626.6|626.2|627.2|626.6|626|625.6|2432
1744271630000|2025-04-10 07:53:50||626||626||626.2||626|0
1744271640000|2025-04-10 07:54:00|626.8|626.2|626.6|626.2|626.8|626.4|626.4|626.2|1394
1744271650000|2025-04-10 07:54:10|626.4|625.6|626.4|626|626.6|626|626|625.6|1811
1744271660000|2025-04-10 07:54:20|626.2|625.8|626|625.8|626.2|625.8|625.8|625.6|1820
1744271670000|2025-04-10 07:54:30|626.4|626|625.8|625.6|626.4|626|625.8|625.6|500
1744271680000|2025-04-10 07:54:40|625.6|625.4|625.2|625|625.6|625.4|625.2|625|741
1744271700000|2025-04-10 07:55:00|625|624.8|625|624.8|625|624.8|625|624.8|2075
1744271710000|2025-04-10 07:55:10|624.8|624.4|624.8|624.4|625|624.8|624.8|624.4|10489
1744271720000|2025-04-10 07:55:20|624.6|624.2|625|624.4|625|624.6|624.6|624.2|969
1744271730000|2025-04-10 07:55:30|624.8|624.2|624.6|624.4|624.8|624.4|624.6|624.2|29
1744271740000|2025-04-10 07:55:40|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|1542
1744271750000|2025-04-10 07:55:50|625.6|625|625.4|625|625.6|625|625.4|625|0
1744271760000|2025-04-10 07:56:00|625.2|624.6|625|624.6|625.4|624.6|625|624.6|0
1744271770000|2025-04-10 07:56:10|624.8|624.4|624.4|624.2|624.8|624.4|624.4|624.2|1340
1744271780000|2025-04-10 07:56:20|624.2|624|624.6|624.2|624.6|624.2|624.2|624|5684
1744271790000|2025-04-10 07:56:30|624.4|624|623.8|623.6|624.4|624|623.8|623.6|0
1744271830000|2025-04-10 07:57:10|624||623.8||624||623.8||938
1744271840000|2025-04-10 07:57:20|623.6|623.4|623.8|623.2|623.8|623.4|623.4|623.2|0
1744271850000|2025-04-10 07:57:30|623.6||623.6||623.6||623.4||0
1744271870000|2025-04-10 07:57:50|623.4|623|623.4|623|623.4|623|623.2|623|0
1744271880000|2025-04-10 07:58:00|623|622.8|623.2|622.6|623.2|622.8|622.8|622.2|807
1744271890000|2025-04-10 07:58:10|623|622.2|622.6|622.2|623|622.2|622.6|622.2|0
1744271910000|2025-04-10 07:58:30|623.2|622.4|623.4|623|623.4|623|623.2|622.4|4487
1744271920000|2025-04-10 07:58:40|623.8|623.2|623.8|623.2|623.8|623.2|623.6|623.2|239
1744271930000|2025-04-10 07:58:50|623.6|623|623.2|622.8|623.6|623|623.2|622.8|0
1744271940000|2025-04-10 07:59:00|623|622.6|622.8|622.2|623|622.6|622.8|622.2|388
1744271950000|2025-04-10 07:59:10|623|622.4|623.2|622.8|623.4|622.8|623|622.4|3997
1744271960000|2025-04-10 07:59:20|623.4|623|623.6|623|623.6|623.2|623.2|622.8|714
1744271970000|2025-04-10 07:59:30|623.4|622.8|622.8|622.6|623.4|622.8|622.8|622.6|758
1744271990000|2025-04-10 07:59:50|623.2||622.8||623.2||622.8||1747
1744272000000|2025-04-10 08:00:00|622.6|622.4|622.6|622.2|623.2|622.6|622.6|622.2|352
1744272010000|2025-04-10 08:00:10|622.4|622.4|622.4|622|622.6|622.4|622.4|622|145
1744272020000|2025-04-10 08:00:20|622|621.8|622|621.6|622.4|621.8|622|621.6|7058
1744272030000|2025-04-10 08:00:30|622.2|622|622|621.4|622.6|622|621.4|621.2|26410
1744272040000|2025-04-10 08:00:40|621.8|621.2|621.4|621|621.8|621.2|621.4|621|0
1744272050000|2025-04-10 08:00:50|621.6|621.2|622.2|621.6|622.2|621.6|621.6|621.2|1834
1744272060000|2025-04-10 08:01:00|622|621.4|621.8|621.4|622.2|621.4|621.8|621.4|0
1744272070000|2025-04-10 08:01:10|622|621.6|622.2|621.8|622.2|621.8|622|621.6|0
1744272080000|2025-04-10 08:01:20|622|621.6|621.8|621.6|622.2|621.8|621.8|621.6|0
1744272090000|2025-04-10 08:01:30|622.2|621.8|621.2|621|622.2|621.8|621.2|621|1093
1744272100000|2025-04-10 08:01:40|621.8|621.2|622|621.6|622.2|621.8|621.8|621.2|3323
1744272110000|2025-04-10 08:01:50|622.2|621.8|622|621.8|622.2|621.8|622|621.8|547
1744272120000|2025-04-10 08:02:00|622.2|622|622.4|622|622.4|622|622.2|622|2780
1744272130000|2025-04-10 08:02:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1744272140000|2025-04-10 08:02:20|621.8|621.4|621.6|621.2|621.8|621.4|621.6|621.2|4074
1744272150000|2025-04-10 08:02:30|621.4|621|621.4|621|621.6|621.2|621.4|621|2500
1744272160000|2025-04-10 08:02:40|621.6|621.2|621.8|621.4|622|621.4|621.6|621.2|2638
1744272170000|2025-04-10 08:02:50|621.6|621.2|621.6|621.2|621.8|621.2|621.4|621.2|0
1744272180000|2025-04-10 08:03:00|621.4|621.4|622|621.6|622|621.6|621.4|621.2|4944
1744272190000|2025-04-10 08:03:10|621.8|621.4|621.6|621.2|621.8|621.6|621.6|621.2|528
1744272200000|2025-04-10 08:03:20|621.8|621|621.2|621|621.8|621|621.2|621|1000
1744272210000|2025-04-10 08:03:30|621.4|620.8|621.6|621|621.6|621.2|621.4|620.8|5526
1744272220000|2025-04-10 08:03:40|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|52
1744272230000|2025-04-10 08:03:50|621.4|621|621.6|621.2|621.6|621.2|621.2|621|730
1744272240000|2025-04-10 08:04:00|621.8||621.4||621.8||621.4||3273
1744272250000|2025-04-10 08:04:10|621.6|621.4|621.8|621.6|622|621.6|621.6|621.4|2269
1744272260000|2025-04-10 08:04:20|621.6|621.4|621.2|621|621.6|621.4|620.8|620.6|9
1744272270000|2025-04-10 08:04:30|621.4|620.8|621.4|621|621.4|621|621|620.8|1166
1744272280000|2025-04-10 08:04:40|621.2|620.8|621.2|620.8|621.2|620.8|621|620.8|0
1744272290000|2025-04-10 08:04:50|621|621|621.2|620.8|621.2|621|621|620.8|127
1744272300000|2025-04-10 08:05:00|621|621|621|620.8|621.4|621.2|621|620.8|238
1744272310000|2025-04-10 08:05:10|620.8|620.4|621.2|621|621.2|621|620.8|620.4|352
1744272330000|2025-04-10 08:05:30|621.8|620.8|622|621.6|622|621.6|621.8|620.8|668
1744272340000|2025-04-10 08:05:40|622.2|621.8|622.8|622.2|622.8|622.2|622.2|621.8|0
1744272350000|2025-04-10 08:05:50|623|622.6|622.6|622.2|623|622.6|622.4|622|9100
1744272360000|2025-04-10 08:06:00|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|351
1744272370000|2025-04-10 08:06:10||622.2||622.2||622.4||622.2|0
1744272380000|2025-04-10 08:06:20||622.4||622.2||622.4||622.2|2000
1744272390000|2025-04-10 08:06:30|623|622.4|623.2|622.6|623.2|622.6|623|622.4|4658
1744272400000|2025-04-10 08:06:40|623|622.8|623.2|622.8|623.2|622.8|623|622.6|250
1744272410000|2025-04-10 08:06:50|623.6|623|623.4|622.8|623.6|623|623.2|622.8|0
1744272420000|2025-04-10 08:07:00|623.6|623|623.2|622.8|623.6|623|623.2|622.8|0
1744272430000|2025-04-10 08:07:10|623.4|623|622.2|622|623.4|623|622.2|622|2751
1744272440000|2025-04-10 08:07:20|622.4||622.2||622.4||622.2||1174
1744272450000|2025-04-10 08:07:30|622|621.8|622.2|621.8|622.2|621.8|622|621.8|77
1744272460000|2025-04-10 08:07:40|622||622.2||622.2||622||3951
1744272470000|2025-04-10 08:07:50|622.4|622|622.6|622|622.8|622.4|622.4|622|1997
1744272480000|2025-04-10 08:08:00|622.4|622.2|622.8|622.2|622.8|622.4|622.4|622.2|977
1744272490000|2025-04-10 08:08:10|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|8
1744272500000|2025-04-10 08:08:20|623|622.2|623.2|622.8|623.2|622.8|623|622.2|2202
1744272510000|2025-04-10 08:08:30|623.4|623|623.8|623.2|623.8|623.4|623.4|623|597
1744272520000|2025-04-10 08:08:40|623.6|623.4|623.8|623.2|623.8|623.4|623.4|623.2|0
1744272530000|2025-04-10 08:08:50|624.2|623.4|624|623.8|624.4|623.8|624|623.4|0
1744272540000|2025-04-10 08:09:00|624.2|624|624.8|624.2|624.8|624.2|624.2|624|429
1744272550000|2025-04-10 08:09:10|625|624.4|625|624.6|625|624.6|624.8|624.4|0
1744272560000|2025-04-10 08:09:20|624.8|624.8|625.4|624.8|625.4|624.8|624.8|624.8|8
1744272570000|2025-04-10 08:09:30|625.2|625|625|624.6|625.2|625|625|624.6|0
1744272580000|2025-04-10 08:09:40|624.8||625||625||624.8||0
1744272590000|2025-04-10 08:09:50|625.2|624.8|625.2|625|625.2|625|624.8|624.6|0
1744272600000|2025-04-10 08:10:00|625.4|624.6|624.8|624.4|625.4|625|624.8|624.4|1113
1744272610000|2025-04-10 08:10:10|624.6|624|624|623.8|624.6|624|624|623.6|0
1744272620000|2025-04-10 08:10:20|623.6|623.6|623.6|623.4|623.8|623.6|623.6|623.4|11603
1744272630000|2025-04-10 08:10:30|623.8|623|623.4|623.2|623.8|623.2|623.4|623|0
1744272650000|2025-04-10 08:10:50|623.2|623|623.2|622.8|623.2|623|623.2|622.8|0
1744272660000|2025-04-10 08:11:00|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|7641
1744272670000|2025-04-10 08:11:10|623.6|623.2|623.2|622.8|623.6|623.2|623.2|622.8|435
1744272680000|2025-04-10 08:11:20|623.4|623|623.6|623.2|623.6|623.2|623.2|622.8|662
1744272690000|2025-04-10 08:11:30|623.4|623|624|623.6|624|623.6|623.2|623|6686
1744272700000|2025-04-10 08:11:40|623.8||624||624||623.8||2
1744272710000|2025-04-10 08:11:50|623.8|623.4|623.6|623.2|623.8|623.4|623.4|623.2|1257
1744272720000|2025-04-10 08:12:00|623.4|623|623.2|623|623.6|623|623.2|623|1804
1744272730000|2025-04-10 08:12:10|||||||||689
1744272740000|2025-04-10 08:12:20|||||||||3985
1744272750000|2025-04-10 08:12:30|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623.2|0
1744272760000|2025-04-10 08:12:40|623.6|623|623|622.8|623.6|623|623|622.8|2348
1744272770000|2025-04-10 08:12:50|623.2|623|623.8|623.4|624|623.4|623.2|623|1619
1744272780000|2025-04-10 08:13:00|624|623.6|625|624.4|625|624.4|624|623.6|764
1744272790000|2025-04-10 08:13:10|624.8|624.6|625|624.6|625|624.6|624.8|624.4|26
1744272800000|2025-04-10 08:13:20||624.4||624.4||624.4||624.4|0
1744272810000|2025-04-10 08:13:30|624.8|624.2|624.6|624.4|624.8|624.4|624.4|624.2|1545
1744272820000|2025-04-10 08:13:40|624.8|624.2|624.4|624.2|624.8|624.2|624.4|624.2|399
1744272830000|2025-04-10 08:13:50|624.6||624.4||624.6||624.4||5765
1744272840000|2025-04-10 08:14:00|624.6||624.6||624.6||624.4||3669
1744272850000|2025-04-10 08:14:10|624.4||624.4||624.4||624.4||0
1744272860000|2025-04-10 08:14:20|624.6||624.6||624.6||624.6||1132
1744272870000|2025-04-10 08:14:30|624.4||624.6||624.6||624.4||1549
1744272880000|2025-04-10 08:14:40|624.8|624.4|625|624.6|625|624.6|624.8|624.4|2135
1744272890000|2025-04-10 08:14:50|624.8||625||625||624.8||2832
1744272900000|2025-04-10 08:15:00|624.8|624.2|624.8|624.6|625|624.6|624.6|624.2|1295
1744272910000|2025-04-10 08:15:10|624.6|624.2|624.6|624.4|624.8|624.6|624.6|624.2|0
1744272920000|2025-04-10 08:15:20|625|624.6|624.8|624.4|625|624.6|624.8|624.4|1230
1744272930000|2025-04-10 08:15:30||624.6||624.4||624.6||624.4|26
1744272950000|2025-04-10 08:15:50|625|624.6|625|624.6|625|624.6|625|624.6|850
1744272960000|2025-04-10 08:16:00|625.2|624.8|625|624.8|625.2|625|625|624.8|160
1744272970000|2025-04-10 08:16:10|624.8|624.6|624.8|624.6|625|624.6|624.8|624.6|1366
1744272980000|2025-04-10 08:16:20|624.6|624.4|624.2|623.8|624.8|624.4|624|623.8|5660
1744272990000|2025-04-10 08:16:30|624|623.6|624|623.6|624.2|623.6|624|623.6|206
1744273010000|2025-04-10 08:16:50|623.8||623.8||623.8||623.8||1320
1744273020000|2025-04-10 08:17:00|624|623.8|623.8|623.6|624|623.8|623.8|623.6|10517
1744273030000|2025-04-10 08:17:10|624|623.2|623.8|623.6|624|623.6|623.6|623.2|585
1744273040000|2025-04-10 08:17:20|623.6|623.2|623.6|623.4|623.8|623.4|623.6|623.2|10
1744273050000|2025-04-10 08:17:30|623.8||623.8||623.8||623.8||0
1744273060000|2025-04-10 08:17:40|623.6||623.8||623.8||623.6||877
1744273080000|2025-04-10 08:18:00|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623.2|797
1744273100000|2025-04-10 08:18:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|1472
1744273110000|2025-04-10 08:18:30|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|711
1744273120000|2025-04-10 08:18:40|624|623.8|624.2|623.8|624.2|623.8|624|623.8|767
1744273130000|2025-04-10 08:18:50|624|624|624.4|624|624.6|624|624|624|1702
1744273140000|2025-04-10 08:19:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|0
1744273150000|2025-04-10 08:19:10|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|686
1744273160000|2025-04-10 08:19:20|623.6|623.2|623.6|623.4|623.8|623.4|623.4|623.2|7846
1744273170000|2025-04-10 08:19:30|623.4|623.2|623.6|623.4|623.8|623.4|623.4|623|2439
1744273180000|2025-04-10 08:19:40|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|0
1744273190000|2025-04-10 08:19:50|624.4|623.8|624.4|623.8|624.4|623.8|624.2|623.8|2351
1744273200000|2025-04-10 08:20:00|624.8|624|624.6|624.2|624.8|624.2|624.4|624|128
1744273210000|2025-04-10 08:20:10|624|623.8|624|623.8|624.2|623.8|624|623.8|557
1744273220000|2025-04-10 08:20:20|623.6|623.6|623.8|623.4|623.8|623.6|623.6|623.2|1455
1744273250000|2025-04-10 08:20:50|624|623.6|624|623.6|624|623.6|624|623.6|851
1744273270000|2025-04-10 08:21:10|624.6|624|624.8|624.2|624.8|624.2|624.6|624|2613
1744273280000|2025-04-10 08:21:20|624.6|624|624.4|624|624.6|624|624.4|624|1088
1744273290000|2025-04-10 08:21:30|624|623.8|624|623.8|624|623.8|624|623.8|0
1744273300000|2025-04-10 08:21:40|623.8|623.4|623.6|623.4|623.8|623.4|623.6|623.4|0
1744273310000|2025-04-10 08:21:50|623.8|623.6|624|623.6|624|623.6|623.8|623.6|261
1744273320000|2025-04-10 08:22:00|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.6|31
1744273330000|2025-04-10 08:22:10|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|462
1744273340000|2025-04-10 08:22:20|624.6||625||625||624.6||0
1744273350000|2025-04-10 08:22:30|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|1502
1744273370000|2025-04-10 08:22:50|624.4|623.8|623.8|623.4|624.4|623.8|623.8|623.4|2015
1744273380000|2025-04-10 08:23:00|623.6|623.2|623.2|622.8|623.8|623.2|623.2|622.8|0
1744273390000|2025-04-10 08:23:10|623|622.2|622.4|622.2|623|622.2|622.4|621.8|1084
1744273400000|2025-04-10 08:23:20|622.2|622|622.8|622.4|623|622.4|622|621.6|2321
1744273410000|2025-04-10 08:23:30|622.6|622|622.4|621.8|622.6|622|622.4|621.8|0
1744273420000|2025-04-10 08:23:40|622.6|622|622.6|622.4|622.6|622.4|622.6|622|2001
1744273430000|2025-04-10 08:23:50|623.2|622.2|623.2|622.6|623.2|622.6|623.2|622.2|34
1744273440000|2025-04-10 08:24:00|623|622.4|622.6|622.2|623|622.4|622.4|622.2|0
1744273450000|2025-04-10 08:24:10|622.8||622.4||622.8||622.4||0
1744273470000|2025-04-10 08:24:30|622.2|622|622|621.6|622.2|622|621.8|621.6|902
1744273480000|2025-04-10 08:24:40|622.2|621.8|621.8|621.6|622.2|621.8|621.8|621.6|76
1744273490000|2025-04-10 08:24:50|622|621.4|621.6|621.4|622|621.4|621.6|621.4|780
1744273500000|2025-04-10 08:25:00|621.4|621|621.4|621.2|621.6|621.2|621.4|621|5
1744273530000|2025-04-10 08:25:30|621.6||621.6||621.6||621.4||1020
1744273540000|2025-04-10 08:25:40|621.4||621.6||621.6||621.4||0
1744273550000|2025-04-10 08:25:50|621.4||621.4||621.4||621.4||0
1744273560000|2025-04-10 08:26:00|621.2|621|621.4|620.8|621.6|621|621.2|620.8|199
1744273570000|2025-04-10 08:26:10|621.6|621|621.6|621|621.6|621.2|621.2|621|308
1744273580000|2025-04-10 08:26:20|621.4||621.4||621.6||621.4||0
1744273590000|2025-04-10 08:26:30|621.6||621.6||621.6||621.6||0
1744273610000|2025-04-10 08:26:50||621.2||621.2||621.2||621.2|0
1744273620000|2025-04-10 08:27:00|||||||||805
1744273640000|2025-04-10 08:27:20|621.2|621|621.6|621.2|621.6|621.2|621.2|621|2232
1744273650000|2025-04-10 08:27:30|622|621.4|621.8|621.4|622|621.4|621.8|621.4|6865
1744273660000|2025-04-10 08:27:40|621.6|621.6|622.2|621.8|622.2|621.8|621.6|621.4|10875
1744273670000|2025-04-10 08:27:50|622.6|622|622.6|622.2|622.6|622.2|622.6|622|0
1744273680000|2025-04-10 08:28:00|622.8|622.4|623|622.6|623|622.6|622.8|622.4|1059
1744273690000|2025-04-10 08:28:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|360
1744273700000|2025-04-10 08:28:20|623.4|623|623.4|623|623.4|623|623.2|623|1988
1744273710000|2025-04-10 08:28:30|623.8|623.2|623.6|623.2|623.8|623.2|623.6|623.2|1200
1744273720000|2025-04-10 08:28:40|623.8|623|623|622.6|623.8|623|623|622.6|2015
1744273730000|2025-04-10 08:28:50|622.8||623||623||622.8||10873
1744273740000|2025-04-10 08:29:00|622.8|622.4|622.4|622|623|622.4|622.4|622|859
1744273750000|2025-04-10 08:29:10|622.6|622.2|622.4|622|623|622.6|622.4|622|4632
1744273760000|2025-04-10 08:29:20|622.6|622.2|622.4|622|622.6|622.2|622.2|622|94
1744273770000|2025-04-10 08:29:30|622.6|622.2|622.8|622.4|623|622.4|622.6|622.2|143
1744273790000|2025-04-10 08:29:50|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|0
1744273800000|2025-04-10 08:30:00|622.2|621.8|621.8|621.6|622.2|621.8|621.6|621.2|939
1744273810000|2025-04-10 08:30:10|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|1426
1744273820000|2025-04-10 08:30:20|621.6||621.8||621.8||621.6||160
1744273830000|2025-04-10 08:30:30|621.6||621.6||621.8||621.6||0
1744273840000|2025-04-10 08:30:40|621.8|621|621.6|621.4|621.8|621.4|621.4|621|3
1744273850000|2025-04-10 08:30:50|621.8|621.2|621.6|621.2|621.8|621.2|621.4|621.2|514
1744273860000|2025-04-10 08:31:00|621.8|621.4|621.8|621.4|622.2|621.6|621.8|621.4|5716
1744273870000|2025-04-10 08:31:10|621.6|621.2|621.4|621.2|621.8|621.2|621.4|621.2|4258
1744273900000|2025-04-10 08:31:40|622|621.4|621.6|621.2|622|621.4|621.6|621.2|893
1744273910000|2025-04-10 08:31:50|621.4|621|621|620.8|621.4|621|621|620.8|528
1744273920000|2025-04-10 08:32:00|620.8|620.6|620.6|620.4|620.8|620.6|620.6|620|1000
1744273930000|2025-04-10 08:32:10|620.4|620|620.2|620|620.4|620|620.2|620|2
1744273940000|2025-04-10 08:32:20|620|619.8|619.8|619.6|620|619.8|619.8|619.4|2982
1744273950000|2025-04-10 08:32:30|620|619.4|620.2|619.6|620.2|619.8|620|619.4|1407
1744273960000|2025-04-10 08:32:40|620||620||620||620||0
1744273970000|2025-04-10 08:32:50|619.8||619.8||619.8||619.8||0
1744273980000|2025-04-10 08:33:00|619.6|619.4|619.8|619.4|620|619.6|619.6|619.4|7444
1744274000000|2025-04-10 08:33:20|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|0
1744274010000|2025-04-10 08:33:30|619.2|619|619.4|618.8|619.4|619|619|618.8|3330
1744274020000|2025-04-10 08:33:40|619.6|619|619.8|619.4|619.8|619.4|619.6|619|1331
1744274030000|2025-04-10 08:33:50|620|619.6|620|619.6|620|619.6|620|619.4|448
1744274040000|2025-04-10 08:34:00|620.2|619.4|620.2|619.6|620.2|619.6|620|619.4|707
1744274050000|2025-04-10 08:34:10|620|619.4|620|619.4|620|619.6|619.8|619.4|0
1744274060000|2025-04-10 08:34:20|619.8|619.6|619.6|619.4|619.8|619.6|619.6|619.4|0
1744274070000|2025-04-10 08:34:30|619.4|619.2|619.2|619|619.4|619.2|619.2|619|1205
1744274080000|2025-04-10 08:34:40|619.4|619.2|619.4|619|619.6|619.2|619.4|619|1039
1744274090000|2025-04-10 08:34:50|619.6|619.2|619.6|619.2|619.6|619.2|619.4|619|88
1744274100000|2025-04-10 08:35:00||619||619.4||619.4||619|0
1744274110000|2025-04-10 08:35:10|619.4|619|619.4|619|619.4|619|619.4|619|944
1744274120000|2025-04-10 08:35:20|619.2|618.8|618.6|618.2|619.2|618.8|618.6|618.2|905
1744274130000|2025-04-10 08:35:30|618.8|618.4|618.4|618|618.8|618.4|618.4|618|402
1744274140000|2025-04-10 08:35:40||618.2||618||618.2||618|0
1744274150000|2025-04-10 08:35:50|618.2|618.2|618.8|618.2|618.8|618.4|618.2|618|1940
1744274160000|2025-04-10 08:36:00|618.4|618|618.2|617.8|618.4|618|618.2|617.8|2649
1744274170000|2025-04-10 08:36:10|618.4|618|618.2|617.8|618.4|618|618.2|617.8|194
1744274180000|2025-04-10 08:36:20|618.4|618|618.4|617.8|618.4|618|618.4|617.8|0
1744274190000|2025-04-10 08:36:30|618.6|618|618.4|618|618.6|618.2|618.4|618|2070
1744274200000|2025-04-10 08:36:40|618.6|618.2|619|618.6|619|618.6|618.4|618|830
1744274210000|2025-04-10 08:36:50|618.8|618.8|619|618.6|619|618.8|618.8|618.6|308
1744274220000|2025-04-10 08:37:00|618.8||618.8||619||618.8||0
1744274230000|2025-04-10 08:37:10|619|618.4|618.4|618|619|618.4|618.4|618|418
1744274240000|2025-04-10 08:37:20|618.2|617.8|617.6|617.4|618.2|617.8|617.6|617.4|1040
1744274250000|2025-04-10 08:37:30|617.8|617.6|617.6|617.4|617.8|617.6|617.6|617.4|6011
1744274270000|2025-04-10 08:37:50|617.8|617.6|617.8|617.4|618|617.6|617.8|617.4|362
1744274280000|2025-04-10 08:38:00|617.6|617.6|617.6|617.4|618|617.6|617.6|617.4|1931
1744274290000|2025-04-10 08:38:10|617.8|617|617.8|617.6|617.8|617.6|617.4|617|1178
1744274300000|2025-04-10 08:38:20|618|617.8|618|617.8|618.2|617.8|617.8|617.8|2301
1744274310000|2025-04-10 08:38:30|618.2|618|618.4|618|618.4|618.2|618.2|618|1015
1744274320000|2025-04-10 08:38:40|618.2|617.8|618|617.8|618.2|617.8|618|617.8|0
1744274330000|2025-04-10 08:38:50|618.2|618|618.4|617.8|618.4|618|618|617.8|320
1744274340000|2025-04-10 08:39:00|618.2|618|618.4|617.8|618.6|618.2|618.2|617.8|418
1744274350000|2025-04-10 08:39:10|618.6|618|618.6|618.2|618.6|618.2|618.6|618|0
1744274360000|2025-04-10 08:39:20|618.8|618.4|618.8|618.4|618.8|618.6|618.8|618.4|0
1744274370000|2025-04-10 08:39:30|618.6|618.2|618.8|618.2|618.8|618.2|618.6|618.2|0
1744274380000|2025-04-10 08:39:40|618.6|618.4|618.8|618.2|618.8|618.4|618.4|618.2|234
1744274390000|2025-04-10 08:39:50|618.6||618.6||618.8||618.6||0
1744274400000|2025-04-10 08:40:00|618.8|618.4|619.2|618.8|619.2|618.8|618.8|618.4|649
1744274420000|2025-04-10 08:40:20|619.6|619.2|619.8|619.4|619.8|619.4|619.6|619|2518
1744274430000|2025-04-10 08:40:30|620|619.6|620|619.6|620|619.6|620|619.4|404
1744274440000|2025-04-10 08:40:40|620.2|619.4|620.2|619.6|620.4|619.8|620|619.4|1789
1744274450000|2025-04-10 08:40:50|620.6|619.8|620.6|620.2|620.8|620.2|620.6|619.8|1243
1744274460000|2025-04-10 08:41:00|621|620.4|621|620.6|621|620.6|621|620.4|1701
1744274470000|2025-04-10 08:41:10|621.2|620.8|621.4|621|621.4|621|621.2|620.6|6303
1744274480000|2025-04-10 08:41:20|621.8|621.2|621.6|621.2|621.8|621.2|621.2|621|796
1744274490000|2025-04-10 08:41:30|621.8|621|621.6|621.2|621.8|621.2|621.4|621|0
1744274500000|2025-04-10 08:41:40|621.4|621|621.6|621|621.6|621|621.4|621|75
1744274510000|2025-04-10 08:41:50|621.4|621.2|621.6|621.2|621.6|621.2|621.4|621.2|80
1744274520000|2025-04-10 08:42:00|621.4|621.4|621.8|621.4|621.8|621.4|621.4|621.4|924
1744274530000|2025-04-10 08:42:10|622|621.6|622.2|621.8|622.2|621.8|622|621.6|6047
1744274540000|2025-04-10 08:42:20|622|621.6|621.6|621.4|622.2|621.6|621.6|621.4|1728
1744274550000|2025-04-10 08:42:30|621.4|621.2|621.2|621|621.4|621.2|621.2|620.8|0
1744274560000|2025-04-10 08:42:40|621.6|621.2|622.2|621.8|622.2|621.8|621.6|621.2|2454
1744274570000|2025-04-10 08:42:50|622|621.6|622|621.6|622|621.6|622|621.6|0
1744274580000|2025-04-10 08:43:00|622.4|622|622|621.8|622.4|622|622|621.6|165
1744274590000|2025-04-10 08:43:10|622.4|622|622.6|622.2|622.8|622.2|622.2|621.8|213
1744274600000|2025-04-10 08:43:20|622.8|622.6|623|622.6|623.2|622.8|622.8|622.6|1608
1744274610000|2025-04-10 08:43:30|623.2|622.8|623.2|622.6|623.4|622.8|623|622.6|0
1744274620000|2025-04-10 08:43:40|623||623||623.2||623||0
1744274630000|2025-04-10 08:43:50|622.6|622.2|622.4|622.2|622.6|622.2|622.2|622|1337
1744274640000|2025-04-10 08:44:00|622.6|622|622.6|622.2|622.6|622.4|622.6|622|900
1744274650000|2025-04-10 08:44:10|622.8|622.4|623|622.8|623|622.8|622.8|622.4|60
1744274660000|2025-04-10 08:44:20|||||||||800
1744274670000|2025-04-10 08:44:30|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|16
1744274680000|2025-04-10 08:44:40|623|622.6|622.8|622.4|623|622.6|622.6|622.4|2799
1744274690000|2025-04-10 08:44:50|623|622.6|623|622.6|623|622.6|623|622.6|0
1744274700000|2025-04-10 08:45:00|623.2|622.8|623.6|623.2|623.6|623.2|623.2|622.8|1619
1744274710000|2025-04-10 08:45:10|623.4|623|623.2|622.8|623.4|623|623.2|622.8|2097
1744274720000|2025-04-10 08:45:20|623.4|623|623.6|623.2|623.6|623.4|623.4|623|2034
1744274730000|2025-04-10 08:45:30|624|623.4|624|623.6|624|623.6|623.8|623.2|1533
1744274740000|2025-04-10 08:45:40|624.2|623.8|624|623.6|624.4|624|624|623.6|2527
1744274750000|2025-04-10 08:45:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|304
1744274760000|2025-04-10 08:46:00|624|623.6|623.6|623.4|624.2|623.6|623.6|623.4|1291
1744274770000|2025-04-10 08:46:10|623.4|623.2|623.4|623.2|623.6|623.2|623.4|623.2|0
1744274780000|2025-04-10 08:46:20|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|190
1744274800000|2025-04-10 08:46:40|623.4||623.6||623.6||623.4||50
1744274810000|2025-04-10 08:46:50|623.8|623.4|624.6|624.2|624.6|624.2|623.8|623.4|2886
1744274820000|2025-04-10 08:47:00|624.4|624|624.6|624.2|624.6|624.2|624.4|624|0
1744274830000|2025-04-10 08:47:10|624.4||624.6||624.6||624.4||983
1744274840000|2025-04-10 08:47:20|625|624.4|624.8|624.4|625|624.6|624.6|624.4|3067
1744274850000|2025-04-10 08:47:30|624.6|624.2|624.6|624.2|624.8|624.2|624.6|624.2|0
1744274860000|2025-04-10 08:47:40|624.4|624|624.4|624|624.6|624|624.2|624|1914
1744274880000|2025-04-10 08:48:00|||||||||992
1744274890000|2025-04-10 08:48:10|624.6|624.2|624.4|624|624.6|624.4|624.4|624|2394
1744274900000|2025-04-10 08:48:20|624.2|623.8|623.6|623.2|624.4|623.8|623.6|623.2|1267
1744274910000|2025-04-10 08:48:30|623.4||623.6||623.6||623.4||1125
1744274920000|2025-04-10 08:48:40|624|623.4|624.4|624|624.4|624|624|623.4|1067
1744274930000|2025-04-10 08:48:50|624.2|623.8|624.4|624|624.4|624|624.2|623.8|240
1744274940000|2025-04-10 08:49:00|624.2|623.8|624.4|624|624.4|624|624.2|623.8|0
1744274950000|2025-04-10 08:49:10|624.2||624.4||624.4||624.2||0
1744274960000|2025-04-10 08:49:20|624.2|623.8|624.2|623.8|624.4|623.8|624.2|623.8|1408
1744274970000|2025-04-10 08:49:30|624.4|624|624.4|624|624.4|624|624.4|624|0
1744274980000|2025-04-10 08:49:40|624.6|624.2|624.6|624|624.6|624.2|624.6|624|0
1744274990000|2025-04-10 08:49:50|624.4|624.2|624.4|624|624.4|624.2|624.2|623.8|0
1744275000000|2025-04-10 08:50:00|624.6|624.2|624.4|624|624.6|624.2|624.4|624|0
1744275010000|2025-04-10 08:50:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|16
1744275020000|2025-04-10 08:50:20|624|624|624|623.6|624|624|624|623.6|2241
1744275030000|2025-04-10 08:50:30|623.8|623.4|624|623.6|624|623.6|623.6|623.4|4623
1744275040000|2025-04-10 08:50:40|623.8|623.4|623.6|623.2|623.8|623.4|623.4|623.2|837
1744275050000|2025-04-10 08:50:50|623.8|623.4|624.2|623.8|624.2|623.8|623.8|623.4|6394
1744275060000|2025-04-10 08:51:00|624||624.2||624.2||624||0
1744275070000|2025-04-10 08:51:10|624|624|623.8|623.4|624|624|623.8|623.4|151
1744275080000|2025-04-10 08:51:20|623.6|623.2|623.8|623.2|623.8|623.2|623.6|623.2|591
1744275090000|2025-04-10 08:51:30|623.6|623|623.6|623.2|623.8|623.2|623.4|623|780
1744275100000|2025-04-10 08:51:40|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|294
1744275110000|2025-04-10 08:51:50|623.6|623.2|623.4|623|623.6|623.2|623.4|623|28
1744275120000|2025-04-10 08:52:00|623.6||623.4||623.6||623.4||0
1744275130000|2025-04-10 08:52:10|623.2||623.2||623.6||623.2||0
1744275140000|2025-04-10 08:52:20|623|622.4|623|622.6|623|622.6|623|622.4|383
1744275150000|2025-04-10 08:52:30|623.6|622.8|623.6|623|623.6|623|623.6|622.6|2573
1744275160000|2025-04-10 08:52:40|623.4|622.8|623.4|623|623.4|623.2|623|622.8|1634
1744275170000|2025-04-10 08:52:50|623.6|623.2|623.4|623|623.6|623.2|623.4|622.8|0
1744275180000|2025-04-10 08:53:00|623.6|623.2|623.4|623|623.6|623.2|623.4|622.8|1000
1744275190000|2025-04-10 08:53:10|623.8|623.2|623.8|623.4|623.8|623.6|623.6|623.2|644
1744275200000|2025-04-10 08:53:20|624|623.6|623.6|623.4|624|623.6|623.4|623.2|1678
1744275210000|2025-04-10 08:53:30|623.8||623.8||623.8||623.6||599
1744275220000|2025-04-10 08:53:40||623.6||623.6||623.6||623.4|0
1744275240000|2025-04-10 08:54:00|623.4|623.2|622.4|622.2|623.6|623.2|622.4|622.2|1905
1744275250000|2025-04-10 08:54:10||622||621.8||622||621.8|0
1744275260000|2025-04-10 08:54:20|622.2||622.4||622.4||622.2||0
1744275270000|2025-04-10 08:54:30|622.2|622|621.6|621.2|622.4|622|621.6|621.2|0
1744275290000|2025-04-10 08:54:50|||||||||4902
1744275300000|2025-04-10 08:55:00|621.4|621|620.8|620.4|621.4|621|620.8|620.4|947
1744275310000|2025-04-10 08:55:10|621|620.6|621|620.6|621|620.6|621|620.4|1124
1744275320000|2025-04-10 08:55:20|621.4|620.4|621.6|621.2|621.6|621.4|621.4|620.4|51
1744275330000|2025-04-10 08:55:30|621.4|621|621.4|621|621.4|621.2|621.4|621|3852
1744275340000|2025-04-10 08:55:40|621.2|620.8|620.8|620.4|621.2|621|620.8|620.4|1666
1744275350000|2025-04-10 08:55:50|620.6|620.2|620.6|620.2|620.8|620.2|620.4|620.2|0
1744275360000|2025-04-10 08:56:00|620.2|619.8|620.4|619.8|620.4|620|620|619.8|2138
1744275370000|2025-04-10 08:56:10|620.2|620|620.2|619.8|620.4|620|620.2|619.8|0
1744275380000|2025-04-10 08:56:20|620|619.6|620.6|620|620.6|620|619.8|619.2|2080
1744275390000|2025-04-10 08:56:30|620.4|619.8|620.4|619.8|620.6|620|620.4|619.8|0
1744275400000|2025-04-10 08:56:40|620.6|620|620.6|620|620.6|620|620.6|620|0
1744275410000|2025-04-10 08:56:50|620.4|620.2|620.4|619.8|620.4|620.2|620.2|619.8|413
1744275420000|2025-04-10 08:57:00|620.2|620|620.4|620|620.4|620|620.2|620|0
1744275430000|2025-04-10 08:57:10|620.2|619.8|620.4|620|620.4|620|620.2|619.8|0
1744275440000|2025-04-10 08:57:20|620.6|620.2|620.2|619.8|620.6|620.4|620.2|619.8|2785
1744275460000|2025-04-10 08:57:40|620|619.4|620|619.4|620|619.6|620|619.4|1032
1744275470000|2025-04-10 08:57:50|619.8|619.6|620.2|619.6|620.2|619.8|619.8|619.4|654
1744275480000|2025-04-10 08:58:00||619.8||619.8||619.8||619.8|0
1744275490000|2025-04-10 08:58:10|620.4|620|620.4|619.8|620.4|620|620.4|619.8|662
1744275500000|2025-04-10 08:58:20|620.2||620.4||620.4||620.2||0
1744275510000|2025-04-10 08:58:30||620||620||620||620|0
1744275520000|2025-04-10 08:58:40|620.6|620.2|621.2|620.8|621.2|620.8|620.6|620.2|1083
1744275530000|2025-04-10 08:58:50|621.4|621|620.6|620.2|621.4|621|620.6|620.2|1805
1744275560000|2025-04-10 08:59:20|621.2|620.4|621.2|620.6|621.2|620.6|621.2|620.4|0
1744275570000|2025-04-10 08:59:30|621.4|620.8|621.4|620.8|621.4|620.8|621.2|620.6|0
1744275580000|2025-04-10 08:59:40|621.6|621|621.4|621|621.6|621|621.2|620.8|849
1744275590000|2025-04-10 08:59:50|621.6|621.2|621.8|621.6|621.8|621.6|621.6|621.2|0
1744275600000|2025-04-10 09:00:00|621.6|621.4|621|620.8|621.6|621.4|621|620.8|3450
1744275610000|2025-04-10 09:00:10|621.2|620.6|621.6|621.2|621.6|621.2|621.2|620.6|15
1744275620000|2025-04-10 09:00:20|621.4|621|621.6|621|621.6|621.2|621.4|620.8|0
1744275630000|2025-04-10 09:00:30|621.4|621.2|621.4|621|621.6|621.2|621.4|621|0
1744275640000|2025-04-10 09:00:40|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1
1744275650000|2025-04-10 09:00:50|621.4|621|621.4|620.8|621.4|621.2|621.2|620.8|8215
1744275660000|2025-04-10 09:01:00|621.2|621|621.2|621|621.4|621|621.2|621|805
1744275670000|2025-04-10 09:01:10|621|620.8|621|620.8|621.2|620.8|621|620.8|0
1744275680000|2025-04-10 09:01:20|620.8|620.6|621|620.6|621|620.6|620.8|620.6|0
1744275690000|2025-04-10 09:01:30|620.8|620.8|621.2|620.8|621.4|620.8|620.8|620.8|9367
1744275700000|2025-04-10 09:01:40|621.4|621.2|621.6|621.4|621.6|621.4|621.4|621.2|162
1744275710000|2025-04-10 09:01:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|2197
1744275720000|2025-04-10 09:02:00|621.2|620.8|621.2|620.8|621.4|621.2|621.2|620.8|0
1744275740000|2025-04-10 09:02:20|621|620.6|621|620.6|621|620.6|621|620.6|57
1744275750000|2025-04-10 09:02:30|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|1564
1744275760000|2025-04-10 09:02:40|620.6||620.8||620.8||620.6||0
1744275770000|2025-04-10 09:02:50|621|620.6|621|620.6|621|620.8|620.8|620.4|1543
1744275780000|2025-04-10 09:03:00|621.2|620.8|621.6|621|621.6|621|621.2|620.8|1180
1744275790000|2025-04-10 09:03:10||621.2||621.2||621.4||621.2|335
1744275800000|2025-04-10 09:03:20|621.4|621|621.2|621|621.4|621|621.2|621|1914
1744275810000|2025-04-10 09:03:30|621.6|621.2|621.8|621.4|621.8|621.4|621.4|621|4996
1744275820000|2025-04-10 09:03:40|621.6|621.6|621.8|621.2|621.8|621.6|621.6|621.2|5176
1744275830000|2025-04-10 09:03:50|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|0
1744275840000|2025-04-10 09:04:00|622|621.6|622|621.4|622|621.6|622|621.4|696
1744275850000|2025-04-10 09:04:10|621.8||621.8||622||621.6||382
1744275870000|2025-04-10 09:04:30|622|621.6|621.8|621.4|622|621.6|621.8|621.4|2519
1744275880000|2025-04-10 09:04:40|622|621.6|622.2|621.8|622.2|621.8|621.8|621.6|0
1744275890000|2025-04-10 09:04:50|622|622|622.4|622|622.4|622|622|622|723
1744275900000|2025-04-10 09:05:00|622.6|622.2|623|622.6|623|622.8|622.6|622.2|397
1744275920000|2025-04-10 09:05:20|622.8|622.4|622.8|622.4|623|622.4|622.8|622.4|1778
1744275940000|2025-04-10 09:05:40|622.6||622.6||622.8||622.6||0
1744275950000|2025-04-10 09:05:50|622.8||622.8||622.8||622.8||1510
1744275960000|2025-04-10 09:06:00|622.6||622.8||622.8||622.6||2357
1744275970000|2025-04-10 09:06:10|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|1781
1744275980000|2025-04-10 09:06:20|622.6|622|622.6|622.2|622.8|622.4|622.6|622|1313
1744275990000|2025-04-10 09:06:30|622.8|622.4|623|622.6|623|622.6|622.8|622.4|1087
1744276010000|2025-04-10 09:06:50|622.8|622.8|623|622.6|623|622.8|622.8|622.6|0
1744276030000|2025-04-10 09:07:10||622.8||622.8||622.8||622.8|0
1744276040000|2025-04-10 09:07:20|623.6|623|623.4|623|623.6|623|623.2|623|1589
1744276050000|2025-04-10 09:07:30|623.2|622.8|623|622.8|623.2|622.8|623|622.8|2135
1744276060000|2025-04-10 09:07:40|623.2||623||623.2||623||94
1744276080000|2025-04-10 09:08:00|||||||||479
1744276090000|2025-04-10 09:08:10|622.6|622.6|622.6|622.4|622.8|622.6|622.6|622.4|0
1744276100000|2025-04-10 09:08:20|622.4|622.2|622.2|621.8|622.4|622.2|622.2|621.8|1027
1744276110000|2025-04-10 09:08:30|622.6|622|622.6|622.2|622.6|622.2|622.6|622|20904
1744276120000|2025-04-10 09:08:40|622.4|622|622.4|622|622.4|622|622.4|622|1001
1744276130000|2025-04-10 09:08:50|622.2|621.8|622|621.8|622.4|621.8|622|621.8|1066
1744276140000|2025-04-10 09:09:00|622.2|621.6|621.8|621.6|622.2|621.6|621.8|621.6|1109
1744276150000|2025-04-10 09:09:10|621.6|621.4|621.2|621|621.6|621.4|621.2|621|234
1744276160000|2025-04-10 09:09:20|621.6||621.4||621.6||621.4||724
1744276180000|2025-04-10 09:09:40|621.2|620.8|621|620.6|621.2|620.8|621|620.6|4703
1744276190000|2025-04-10 09:09:50|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.4|0
1744276200000|2025-04-10 09:10:00|621|620.6|620.8|620.4|621|620.6|620.8|620.4|675
1744276210000|2025-04-10 09:10:10|620.6|620.6|621.4|621|621.4|621|620.6|620.6|812
1744276220000|2025-04-10 09:10:20|621.6|620.8|621.4|620.8|621.6|620.8|621.4|620.8|395
1744276230000|2025-04-10 09:10:30|621.2||621.2||621.2||621.2||0
1744276240000|2025-04-10 09:10:40|621.4|621|620.8|620.4|621.4|621|620.8|620.4|4225
1744276250000|2025-04-10 09:10:50|621|620.6|621.2|620.8|621.2|620.8|621|620.6|0
1744276260000|2025-04-10 09:11:00|621|620.6|621|620.6|621|620.6|621|620.6|0
1744276270000|2025-04-10 09:11:10|620.8|620.4|620.8|620.2|620.8|620.4|620.4|620.2|2884
1744276280000|2025-04-10 09:11:20|620.6|620.4|621|620.6|621|620.6|620.6|620.2|6926
1744276290000|2025-04-10 09:11:30|621.2|620.8|621|620.6|621.2|621|621|620.6|1155
1744276310000|2025-04-10 09:11:50|||||||||700
1744276320000|2025-04-10 09:12:00|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|2158
1744276330000|2025-04-10 09:12:10|621.6|621|621.4|621|621.6|621.2|621.4|620.8|879
1744276340000|2025-04-10 09:12:20|621.6|620.8|621.6|621|621.6|621|621.4|620.8|0
1744276350000|2025-04-10 09:12:30||621.2||621.2||621.2||621.2|0
1744276360000|2025-04-10 09:12:40|621.8|621.4|622.2|621.6|622.2|621.8|621.8|621.4|0
1744276370000|2025-04-10 09:12:50|621.8|621.8|621.6|621.4|621.8|621.8|621.6|621.4|1787
1744276380000|2025-04-10 09:13:00|621.4|621|621.4|621|621.4|621|621.2|621|0
1744276390000|2025-04-10 09:13:10||621.2||621.2||621.2||621|957
1744276400000|2025-04-10 09:13:20||621||621||621||621|0
1744276420000|2025-04-10 09:13:40||621.2||621.2||621.2||621.2|0
1744276430000|2025-04-10 09:13:50|621.2|621|621.2|620.8|621.2|621|621.2|620.8|1075
1744276440000|2025-04-10 09:14:00|621.4|621|621.4|621|621.4|621|621.4|620.8|273
1744276450000|2025-04-10 09:14:10|621.2|620.8|621.2|620.8|621.4|620.8|621.2|620.8|0
1744276460000|2025-04-10 09:14:20|621.4|621|620.8|620.4|621.4|621|620.8|620.4|0
1744276470000|2025-04-10 09:14:30|621.2|620.6|620.8|620.6|621.2|620.6|620.8|620.4|754
1744276490000|2025-04-10 09:14:50|621.2||621.2||621.2||621.2||178
1744276500000|2025-04-10 09:15:00|621|620.8|621.2|620.6|621.2|620.8|621|620.6|0
1744276510000|2025-04-10 09:15:10|621|620.8|621|620.8|621.2|621|621|620.8|3128
1744276520000|2025-04-10 09:15:20|621.2|620.4|620.2|619.8|621.2|620.4|620.2|619.8|2522
1744276530000|2025-04-10 09:15:30|620|619.6|619.8|619.4|620.2|619.8|619.8|619.4|3
1744276540000|2025-04-10 09:15:40|619.6|619.2|619.6|619.2|619.8|619.2|619.6|619|0
1744276550000|2025-04-10 09:15:50||619||619.4||619.4||619|0
1744276560000|2025-04-10 09:16:00|619.8||619.6||619.8||619.6||546
1744276570000|2025-04-10 09:16:10|619.8||619.8||619.8||619.6||0
1744276580000|2025-04-10 09:16:20||619.6||619.6||619.6||619.4|900
1744276600000|2025-04-10 09:16:40||619.2||619.2||619.2||619.2|0
1744276610000|2025-04-10 09:16:50|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.2|0
1744276630000|2025-04-10 09:17:10|620|619.6|620|619.6|620|619.6|620|619.6|0
1744276640000|2025-04-10 09:17:20|620.2|619.8|620.2|619.6|620.2|619.8|620.2|619.6|229
1744276650000|2025-04-10 09:17:30|620||620||620||620||0
1744276660000|2025-04-10 09:17:40|620.2||620.2||620.2||620.2||1100
1744276670000|2025-04-10 09:17:50|620||620||620||620||0
1744276680000|2025-04-10 09:18:00|619.8||620||620||619.8||0
1744276690000|2025-04-10 09:18:10|619.8|619.2|619.4|618.8|620|619.4|619.4|618.8|1847
1744276700000|2025-04-10 09:18:20|619.2|619|619.4|619|619.4|619|619.2|619|144
1744276710000|2025-04-10 09:18:30|619.8|619.2|619.2|618.8|619.8|619.2|619.2|618.8|1105
1744276720000|2025-04-10 09:18:40|619.4|619|619.6|619|619.6|619.2|619.4|619|0
1744276730000|2025-04-10 09:18:50|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619|0
1744276740000|2025-04-10 09:19:00|619.6|619|619.4|619|619.6|619|619.4|619|3444
1744276750000|2025-04-10 09:19:10|619.6||619.4||619.6||619.4||2143
1744276760000|2025-04-10 09:19:20|619.2|618.6|619|618.6|619.2|618.8|619|618.6|2198
1744276770000|2025-04-10 09:19:30|619.2|618.8|619.2|619|619.2|619|619.2|618.8|0
1744276780000|2025-04-10 09:19:40|619.6|619.2|619.8|619.2|619.8|619.4|619.6|619.2|694
1744276790000|2025-04-10 09:19:50||619.4||619.4||619.4||619.2|0
1744276800000|2025-04-10 09:20:00|620|619.6|619.8|619.4|620|619.6|619.8|619.4|0
1744276810000|2025-04-10 09:20:10|619.6||620||620||619.6||0
1744276820000|2025-04-10 09:20:20||619.6||619.8||619.8||619.4|0
1744276830000|2025-04-10 09:20:30|620.2|620|620|619.8|620.2|620|620|619.8|3443
1744276850000|2025-04-10 09:20:50|620.2|620|620.8|620.2|620.8|620.4|620.2|619.8|51
1744276860000|2025-04-10 09:21:00|621|620.4|621.4|621.2|621.4|621.2|621|620.4|5353
1744276870000|2025-04-10 09:21:10|||||||||693
1744276890000|2025-04-10 09:21:30|621.6||621.6||621.6||621.6||0
1744276900000|2025-04-10 09:21:40|621.4|621|621.4|621|621.4|621|621.4|621|0
1744276910000|2025-04-10 09:21:50|621.6||621.6||621.6||621.4||0
1744276920000|2025-04-10 09:22:00|622|621.2|622|621.6|622|621.6|621.8|621.2|829
1744276930000|2025-04-10 09:22:10|622.4|621.8|622.6|622|622.6|622.2|622.2|621.6|730
1744276940000|2025-04-10 09:22:20|622.4|622.2|622.6|622|622.6|622.2|622.4|622|0
1744276950000|2025-04-10 09:22:30|622.4|621.8|622.2|621.8|622.4|621.8|622.2|621.8|8158
1744276960000|2025-04-10 09:22:40|622|622|622|621.6|622|622|622|621.6|2332
1744276970000|2025-04-10 09:22:50||621.8||621.6||621.8||621.6|969
1744276980000|2025-04-10 09:23:00|621.8|621.4|621.8|621.4|621.8|621.6|621.8|621.4|0
1744276990000|2025-04-10 09:23:10|622|621.6|622.2|621.8|622.2|621.8|622|621.6|847
1744277000000|2025-04-10 09:23:20|622|622|622|621.8|622|622|622|621.8|0
1744277010000|2025-04-10 09:23:30|622.2||622.2||622.2||622.2||0
1744277030000|2025-04-10 09:23:50|622|621.4|621.8|621.4|622|621.4|621.8|621.4|965
1744277040000|2025-04-10 09:24:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|693
1744277060000|2025-04-10 09:24:20|621.8|621.4|622.2|621.8|622.2|621.8|621.8|621.4|694
1744277070000|2025-04-10 09:24:30||622||622||622||622|0
1744277080000|2025-04-10 09:24:40||621.8||621.8||621.8||621.8|932
1744277090000|2025-04-10 09:24:50|622|621.4|622|621.4|622|621.4|622|621.4|3056
1744277100000|2025-04-10 09:25:00|622.2|621.6|622.2|621.6|622.2|621.6|622.2|621.6|0
1744277110000|2025-04-10 09:25:10|622||622||622.2||622||1653
1744277130000|2025-04-10 09:25:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.2|1316
1744277140000|2025-04-10 09:25:40|622|621.6|622|621.8|622.2|621.8|622|621.4|992
1744277150000|2025-04-10 09:25:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1
1744277160000|2025-04-10 09:26:00|621.6|621.2|621.4|621.2|621.6|621.2|621.4|621.2|2368
1744277170000|2025-04-10 09:26:10||621||621||621||621|1206
1744277180000|2025-04-10 09:26:20|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1744277190000|2025-04-10 09:26:30|621.2|620.8|621.2|620.8|621.4|621|621.2|620.8|630
1744277200000|2025-04-10 09:26:40|621.4||621.4||621.4||621.2||0
1744277210000|2025-04-10 09:26:50|621.2|620.6|620.8|620.2|621.2|620.6|620.8|620.2|6051
1744277220000|2025-04-10 09:27:00|620.6|620|620.4|620|620.6|620|620.2|620|948
1744277230000|2025-04-10 09:27:10|620.2||620.2||620.4||620.2||982
1744277240000|2025-04-10 09:27:20|620|619.8|619.8|619.4|620|619.8|619.8|619.4|0
1744277260000|2025-04-10 09:27:40|620|619.6|620|619.6|620|619.6|620|619.6|215
1744277280000|2025-04-10 09:28:00|620.2|619.8|620.6|620|620.6|620|620.2|619.8|1391
1744277290000|2025-04-10 09:28:10|620.8|620.2|621|620.4|621|620.4|620.8|620.2|471
1744277300000|2025-04-10 09:28:20|620.8|620.2|620.6|620.2|621|620.4|620.6|620.2|111
1744277320000|2025-04-10 09:28:40|620.8|620.4|620.8|620.4|621|620.4|620.8|620.4|0
1744277340000|2025-04-10 09:29:00|621|620.6|621|620.4|621|620.6|621|620.4|164
1744277350000|2025-04-10 09:29:10|621.4|620.6|621.4|620.8|621.4|620.8|621.4|620.6|0
1744277360000|2025-04-10 09:29:20|621.2||621.2||621.4||621.2||0
1744277370000|2025-04-10 09:29:30|621.4||621.2||621.4||621.2||0
1744277380000|2025-04-10 09:29:40|621.4||621.2||621.4||621.2||0
1744277390000|2025-04-10 09:29:50|621.4||621.4||621.4||621.2||0
1744277400000|2025-04-10 09:30:00|621.6|621|622|621.4|622|621.4|621.6|620.8|2305
1744277410000|2025-04-10 09:30:10|621.8||621.6||622||621.6||0
1744277420000|2025-04-10 09:30:20|621.8|621.6|621.8|621.4|622|621.6|621.8|621.4|883
1744277430000|2025-04-10 09:30:30||621.6||621.4||621.6||621.4|1000
1744277440000|2025-04-10 09:30:40|622.2|621.6|622.8|622.2|622.8|622.2|622|621.6|9389
1744277450000|2025-04-10 09:30:50|622.6|622|622.6|622.2|622.8|622.2|622.6|622|0
1744277460000|2025-04-10 09:31:00|622.8|622.4|623|622.6|623|622.6|622.8|622.4|658
1744277470000|2025-04-10 09:31:10|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.6|0
1744277480000|2025-04-10 09:31:20|623.6|623|623.6|623.2|623.6|623.2|623.6|623|1812
1744277510000|2025-04-10 09:31:50|624|623.4|623.8|623.4|624|623.4|623.8|623.4|0
1744277530000|2025-04-10 09:32:10||623.6||623.6||623.6||623.6|0
1744277540000|2025-04-10 09:32:20|624||624||624||623.8||422
1744277560000|2025-04-10 09:32:40|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|269
1744277570000|2025-04-10 09:32:50|624.4|624|624.4|624|624.4|624|624.4|624|872
1744277580000|2025-04-10 09:33:00|624.8|624.6|625.2|624.8|625.4|624.8|624.8|624.4|3666
1744277590000|2025-04-10 09:33:10|625|624.6|625|624.6|625|624.6|625|624.6|149
1744277600000|2025-04-10 09:33:20|624.8|624.8|625.4|625|625.6|625.2|624.8|624.8|1011
1744277610000|2025-04-10 09:33:30|625|624.8|625|624.8|625|624.8|625|624.8|2000
1744277620000|2025-04-10 09:33:40|625.2|624.6|624.8|624.6|625.2|624.6|624.8|624.6|0
1744277630000|2025-04-10 09:33:50|624.6|624.4|624.4|624|624.6|624.4|624.2|623.8|4609
1744277640000|2025-04-10 09:34:00|624.6|624.2|624.6|624.2|624.6|624.2|624.4|624.2|0
1744277650000|2025-04-10 09:34:10|624.4||624.4||624.4||624.4||0
1744277670000|2025-04-10 09:34:30|624|623.8|624.2|623.8|624.2|623.8|624|623.8|0
1744277680000|2025-04-10 09:34:40|624|623.6|624|623.6|624|623.6|624|623.6|1362
1744277690000|2025-04-10 09:34:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|3065
1744277700000|2025-04-10 09:35:00|624|623.6|623.6|623.4|624.2|623.6|623.6|623.4|6634
1744277710000|2025-04-10 09:35:10|623|622.8|623.2|622.8|623.4|622.8|623|622.8|6255
1744277720000|2025-04-10 09:35:20|623|622.6|622.8|622.2|623.2|622.6|622.8|622.2|0
1744277730000|2025-04-10 09:35:30|622.6||622.6||622.8||622.6||0
1744277740000|2025-04-10 09:35:40|622.8||622.6||622.8||622.6||0
1744277750000|2025-04-10 09:35:50|622.4|621.8|622.4|622|622.4|622|622.4|621.8|0
1744277760000|2025-04-10 09:36:00|622.6|621.8|622.6|622.2|622.6|622.2|622.6|621.8|0
1744277770000|2025-04-10 09:36:10|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|829
1744277780000|2025-04-10 09:36:20|622.6|622.6|622.6|622.2|622.6|622.6|622.6|622.2|1100
1744277790000|2025-04-10 09:36:30|622.4||622.4||622.6||622.4||0
1744277800000|2025-04-10 09:36:40|622.6|622|622.6|622.4|622.6|622.4|622.6|622|835
1744277810000|2025-04-10 09:36:50|622.4|622|622.4|622|622.4|622|622.2|621.8|3277
1744277830000|2025-04-10 09:37:10|622.2||622.4||622.4||622.2||427
1744277840000|2025-04-10 09:37:20||622.2||622.2||622.2||622|0
1744277850000|2025-04-10 09:37:30|622.6|622.4|622|621.8|622.6|622.4|622|621.8|847
1744277860000|2025-04-10 09:37:40|621.8|621.6|621.2|620.8|621.8|621.6|621.2|620.8|26
1744277870000|2025-04-10 09:37:50|621.4||621||621.4||621||1269
1744277880000|2025-04-10 09:38:00|620.8|620.6|620.8|620.2|621|620.6|620.8|620.2|0
1744277890000|2025-04-10 09:38:10|620.6|620|620.8|620.2|620.8|620.4|620.6|620|0
1744277900000|2025-04-10 09:38:20||620.4||620.4||620.4||620.2|0
1744277910000|2025-04-10 09:38:30|621.2|620.8|621.4|620.8|621.4|620.8|621.2|620.8|916
1744277920000|2025-04-10 09:38:40|621.2||621||621.2||621||0
1744277950000|2025-04-10 09:39:10||620.6||620.6||620.6||620.6|0
1744277960000|2025-04-10 09:39:20||620.8||620.6||620.8||620.6|0
1744277970000|2025-04-10 09:39:30|620.8||621||621||620.8||176
1744277980000|2025-04-10 09:39:40||620.8||620.8||620.8||620.8|1075
1744277990000|2025-04-10 09:39:50||620.6||620.6||620.6||620.6|0
1744278000000|2025-04-10 09:40:00|620.6|620.4|621|620.6|621|620.8|620.6|620.4|10778
1744278010000|2025-04-10 09:40:10|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|0
1744278020000|2025-04-10 09:40:20|620.8||621||621||620.8||0
1744278030000|2025-04-10 09:40:30|620.8||620.8||620.8||620.8||0
1744278040000|2025-04-10 09:40:40|620.6|620.2|620.2|619.8|620.8|620.2|620.2|619.8|0
1744278050000|2025-04-10 09:40:50|620.4|620|620.4|620|620.4|620|620.4|620|0
1744278060000|2025-04-10 09:41:00|620.6||620.6||620.6||620.4||459
1744278070000|2025-04-10 09:41:10||620.2||620.2||620.2||620.2|0
1744278080000|2025-04-10 09:41:20|620.4|620|620.6|620.2|620.6|620.2|620.4|620|0
1744278090000|2025-04-10 09:41:30|620.4|620|620.4|620|620.6|620.2|620.2|620|2662
1744278100000|2025-04-10 09:41:40|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1744278130000|2025-04-10 09:42:10||620.4||620.4||620.4||620.4|0
1744278140000|2025-04-10 09:42:20|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|0
1744278150000|2025-04-10 09:42:30|620.6|620.2|620.2|619.8|620.8|620.2|620.2|619.8|1661
1744278160000|2025-04-10 09:42:40|620|620|620.2|619.8|620.4|620|620|619.8|4519
1744278170000|2025-04-10 09:42:50|620||620||620.2||620||0
1744278180000|2025-04-10 09:43:00||619.6||619.6||619.6||619.6|0
1744278190000|2025-04-10 09:43:10|619.8||619.8||619.8||619.8||0
1744278220000|2025-04-10 09:43:40|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|2794
1744278240000|2025-04-10 09:44:00|619.6||619.6||619.6||619.6||0
1744278250000|2025-04-10 09:44:10|619.4|619.2|619.4|619|619.4|619.2|619.4|618.8|3165
1744278260000|2025-04-10 09:44:20||618.8||619||619||618.8|0
1744278270000|2025-04-10 09:44:30||618.8||619||619||618.8|0
1744278300000|2025-04-10 09:45:00||618.8||618.8||618.8||618.8|0
1744278310000|2025-04-10 09:45:10||619||619.2||619.2||619|0
1744278320000|2025-04-10 09:45:20|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.2|384
1744278330000|2025-04-10 09:45:30|619.8||619.8||619.8||619.6||216
1744278340000|2025-04-10 09:45:40|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|153
1744278350000|2025-04-10 09:45:50|619.6|619|619.2|618.6|619.6|619.2|619.2|618.6|99
1744278360000|2025-04-10 09:46:00|619|618.4|618.8|618.2|619|618.4|618.8|618.2|0
1744278370000|2025-04-10 09:46:10|619|618.4|619|618.6|619|618.6|619|618.4|0
1744278380000|2025-04-10 09:46:20||618.8||618.8||618.8||618.8|500
1744278390000|2025-04-10 09:46:30||618.4||618.4||618.4||618.4|234
1744278400000|2025-04-10 09:46:40|618.8|618.6|619|618.6|619|618.8|618.8|618.4|0
1744278410000|2025-04-10 09:46:50||618.8||618.8||618.8||618.6|0
1744278420000|2025-04-10 09:47:00||618.6||618.6||618.8||618.4|0
1744278430000|2025-04-10 09:47:10||618.4||618.6||618.6||618.4|0
1744278440000|2025-04-10 09:47:20|618.8|618.4|618.4|618|618.8|618.4|618.2|618|4577
1744278450000|2025-04-10 09:47:30||618.2||618||618.2||618|0
1744278460000|2025-04-10 09:47:40||618.2||618.2||618.2||618|0
1744278470000|2025-04-10 09:47:50|618.2|618|618.4|618|618.4|618|618.2|617.8|0
1744278480000|2025-04-10 09:48:00|618.2|617.8|618.4|618|618.4|618|618.2|617.8|0
1744278500000|2025-04-10 09:48:20|618.2|617.8|618.2|618|618.2|618|618.2|617.8|1100
1744278510000|2025-04-10 09:48:30|618.4|617.8|618.8|618.4|618.8|618.4|618.4|617.8|0
1744278520000|2025-04-10 09:48:40|618.6|618.6|618.6|618.4|618.6|618.6|618.6|618.4|0
1744278530000|2025-04-10 09:48:50|618.4|618|618.4|618|618.4|618.2|618.4|618|1181
1744278540000|2025-04-10 09:49:00|618.2||618.4||618.4||618.2||33
1744278550000|2025-04-10 09:49:10||618.2||618||618.2||618|0
1744278570000|2025-04-10 09:49:30|618.8|618.2|618.6|618.2|618.8|618.4|618.6|618.2|0
1744278580000|2025-04-10 09:49:40||618||618||618||618|0
1744278590000|2025-04-10 09:49:50|618.4||618.4||618.4||618.4||0
1744278600000|2025-04-10 09:50:00||618.2||618||618.2||618|0
1744278610000|2025-04-10 09:50:10||618.2||618||618.2||618|10000
1744278620000|2025-04-10 09:50:20||618.2||618.2||618.2||618.2|0
1744278630000|2025-04-10 09:50:30||618||618||618.2||618|0
1744278650000|2025-04-10 09:50:50|618.6|618.2|618.8|618.4|618.8|618.6|618.6|618.2|1243
1744278660000|2025-04-10 09:51:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|992
1744278670000|2025-04-10 09:51:10|618.4|618|618.4|618|618.6|618|618.2|618|0
1744278680000|2025-04-10 09:51:20|618.2||618.2||618.2||618.2||938
1744278690000|2025-04-10 09:51:30|618.4|617.8|618.2|618|618.4|618|618.2|617.8|405
1744278700000|2025-04-10 09:51:40|618|617.8|617.8|617.4|618.2|618|617.8|617.4|1059
1744278710000|2025-04-10 09:51:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1744278720000|2025-04-10 09:52:00|617.8|617.6|618|617.6|618|617.6|617.8|617.6|1522
1744278730000|2025-04-10 09:52:10|618.2|617.8|618.4|618|618.6|618.2|618.2|617.8|0
1744278740000|2025-04-10 09:52:20|618.6||618.4||618.6||618.4||0
1744278750000|2025-04-10 09:52:30|||||||||150
1744278760000|2025-04-10 09:52:40|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|124
1744278770000|2025-04-10 09:52:50|618|617.6|617.8|617.4|618|617.6|617.8|617.4|1120
1744278780000|2025-04-10 09:53:00|618|617.2|618|617.4|618|617.4|618|617.2|0
1744278790000|2025-04-10 09:53:10|617.8|617.2|617.8|617.4|618|617.4|617.8|617.2|0
1744278800000|2025-04-10 09:53:20|618||617.8||618||617.8||0
1744278810000|2025-04-10 09:53:30|617.6|617.2|617.4|617|617.6|617.2|617.4|617|0
1744278820000|2025-04-10 09:53:40|617.2|616.6|616.6|616.2|617.2|616.6|616.6|616.2|500
1744278830000|2025-04-10 09:53:50|616.8|616|616.8|616.4|616.8|616.6|616.8|616|0
1744278840000|2025-04-10 09:54:00|617|616.6|617|616.6|617.2|616.8|617|616.6|1344
1744278850000|2025-04-10 09:54:10|616.8|616.4|616.6|616.2|617|616.4|616.6|616.2|10032
1744278860000|2025-04-10 09:54:20|616.8|616.4|617|616.6|617|616.8|616.8|616.4|0
1744278870000|2025-04-10 09:54:30|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.6|0
1744278880000|2025-04-10 09:54:40|617.4|617.2|617.6|617.4|617.6|617.4|617.4|616.8|1698
1744278890000|2025-04-10 09:54:50|617|617.2|617.2|617|617.2|617.2|617|616.6|4087
1744278900000|2025-04-10 09:55:00|617|616.8|617.2|616.6|617.2|616.8|617|616.6|15729
1744278910000|2025-04-10 09:55:10||616.8||616.8||616.8||616.6|0
1744278920000|2025-04-10 09:55:20|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617|1542
1744278930000|2025-04-10 09:55:30||617||617.2||617.2||616.8|0
1744278940000|2025-04-10 09:55:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|686
1744278950000|2025-04-10 09:55:50|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|162
1744278960000|2025-04-10 09:56:00|617.4|617.4|618|617.6|618.4|618|617.4|617.2|174
1744278970000|2025-04-10 09:56:10||617.8||617.8||617.8||617.8|0
1744278980000|2025-04-10 09:56:20|618.4|618|617.8|617.6|618.4|618|617.8|617.6|4777
1744278990000|2025-04-10 09:56:30|618|617.8|618.4|618|618.4|618|618|617.8|8010
1744279010000|2025-04-10 09:56:50|618.2|617.8|618.2|617.8|618.2|618|618.2|617.6|2228
1744279020000|2025-04-10 09:57:00|618|617.6|618|617.6|618|617.6|618|617.6|0
1744279030000|2025-04-10 09:57:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|663
1744279040000|2025-04-10 09:57:20|618|617.6|618|617.6|618|617.6|618|617.4|695
1744279050000|2025-04-10 09:57:30||617.8||617.8||617.8||617.6|0
1744279060000|2025-04-10 09:57:40|618.2|618|618.2|617.8|618.2|618|618.2|617.8|1759
1744279070000|2025-04-10 09:57:50|618.4|618|618.4|618.2|618.4|618.2|618.4|618|0
1744279080000|2025-04-10 09:58:00|618.6|618.4|618.4|618|618.8|618.4|618.2|618|2581
1744279090000|2025-04-10 09:58:10|618.2|617.8|618|617.8|618.2|617.8|618|617.8|448
1744279100000|2025-04-10 09:58:20|617.8|617.6|617.6|617.4|617.8|617.6|617.6|617.4|1725
1744279110000|2025-04-10 09:58:30|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|1659
1744279120000|2025-04-10 09:58:40|617.6||617.8||617.8||617.6||0
1744279130000|2025-04-10 09:58:50|617.6|617.2|617.6|617.2|617.6|617.4|617.6|617|2318
1744279140000|2025-04-10 09:59:00||617||617||617.2||617|0
1744279150000|2025-04-10 09:59:10||617.2||617.2||617.2||617.2|0
1744279160000|2025-04-10 09:59:20|617.4|617|616.8|616.2|617.4|617|616.8|616.2|1100
1744279170000|2025-04-10 09:59:30||616.4||616.4||616.4||616.4|0
1744279180000|2025-04-10 09:59:40|617|616.6|617|616.6|617|616.6|617|616.6|930
1744279190000|2025-04-10 09:59:50|616.8|616.4|617|616.8|617|616.8|616.8|616.4|190
1744279200000|2025-04-10 10:00:00|617.2|616.6|616.8|616.6|617.2|616.8|616.6|616.2|1667
1744279210000|2025-04-10 10:00:10|617|616.4|617|616.6|617|616.6|617|616.4|229
1744279220000|2025-04-10 10:00:20|616.8|616.4|617|616.6|617|616.8|616.8|616.4|0
1744279230000|2025-04-10 10:00:30|617.2|616.8|617.2|616.6|617.2|616.8|617|616.6|350
1744279240000|2025-04-10 10:00:40|617|616.4|616.6|616.2|617|616.4|616.6|616.2|142
1744279250000|2025-04-10 10:00:50|616.4|616|615.8|615.4|616.4|616|615.8|615.4|1613
1744279260000|2025-04-10 10:01:00|616|615.2|615.6|615.2|616|615.2|615.4|615.2|2804
1744279270000|2025-04-10 10:01:10|615.4||615.4||615.4||615.4||0
1744279280000|2025-04-10 10:01:20|615.6||615.4||615.6||615.4||4734
1744279290000|2025-04-10 10:01:30|615.6||615.6||615.6||615.6||0
1744279310000|2025-04-10 10:01:50|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|0
1744279320000|2025-04-10 10:02:00|615.6||615.6||615.6||615.6||0
1744279330000|2025-04-10 10:02:10|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|230
1744279340000|2025-04-10 10:02:20||615.4||615.2||615.4||615.2|0
1744279350000|2025-04-10 10:02:30|616|615.6|616|615.6|616|615.8|616|615.6|1410
1744279380000|2025-04-10 10:03:00|616.2|615.8|616|615.4|616.2|615.8|615.8|615.4|577
1744279390000|2025-04-10 10:03:10||615.6||615.6||615.6||615.6|0
1744279400000|2025-04-10 10:03:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|196
1744279410000|2025-04-10 10:03:30|616||615.8||616||615.8||5250
1744279420000|2025-04-10 10:03:40|615.6|615.2|615|614.8|615.8|615.2|615|614.8|1059
1744279430000|2025-04-10 10:03:50|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|2652
1744279440000|2025-04-10 10:04:00|615.4|614.6|615.4|614.8|615.4|614.8|615.2|614.6|5034
1744279450000|2025-04-10 10:04:10||615||614.8||615||614.8|0
1744279460000|2025-04-10 10:04:20|615.8|615|615.8|615.4|615.8|615.4|615.8|615|1642
1744279470000|2025-04-10 10:04:30|616|615.6|616|615.6|616|615.6|616|615.6|0
1744279480000|2025-04-10 10:04:40|615.8|615|615.2|614.8|615.8|615|615.2|614.8|1367
1744279510000|2025-04-10 10:05:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744279520000|2025-04-10 10:05:20|615.4|614.8|615.8|615.2|615.8|615.2|615.4|614.8|1219
1744279530000|2025-04-10 10:05:30|616|615.4|615.8|615.4|616|615.4|615.8|615.2|161
1744279540000|2025-04-10 10:05:40||615.2||615.4||615.4||615.2|0
1744279560000|2025-04-10 10:06:00|616.2|615.8|616.2|615.8|616.4|615.8|616.2|615.8|2480
1744279570000|2025-04-10 10:06:10|616.4|616|616.6|616|616.6|616|616.2|616|0
1744279580000|2025-04-10 10:06:20|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1744279590000|2025-04-10 10:06:30|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|0
1744279600000|2025-04-10 10:06:40|617|616.6|616.6|616.4|617|616.6|616.6|616.4|666
1744279610000|2025-04-10 10:06:50|616.8||616.8||616.8||616.8||1378
1744279620000|2025-04-10 10:07:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1744279640000|2025-04-10 10:07:20|616.8|616.4|617|616.4|617|616.4|616.8|616.2|1025
1744279650000|2025-04-10 10:07:30|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|0
1744279660000|2025-04-10 10:07:40||616.6||616.4||616.6||616.4|115
1744279670000|2025-04-10 10:07:50||616.6||616.4||616.6||616.4|0
1744279680000|2025-04-10 10:08:00|617|616.6|617|616.6|617|616.6|617|616.6|0
1744279710000|2025-04-10 10:08:30||616.8||616.8||616.8||616.8|275
1744279720000|2025-04-10 10:08:40|617.2||617.2||617.2||617.2||794
1744279730000|2025-04-10 10:08:50|617.4|617|617.4|617|617.4|617|617.2|616.8|2431
1744279740000|2025-04-10 10:09:00|617.8|616.8|618.2|617.6|618.2|617.6|617.8|616.8|4121
1744279750000|2025-04-10 10:09:10|618||618||618.2||618||252
1744279760000|2025-04-10 10:09:20|||||||||1076
1744279770000|2025-04-10 10:09:30||617.8||617.6||617.8||617.6|7930
1744279780000|2025-04-10 10:09:40|617.8|617.8|617.8|617.4|617.8|617.8|617.8|617.4|2280
1744279790000|2025-04-10 10:09:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|560
1744279800000|2025-04-10 10:10:00|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|0
1744279810000|2025-04-10 10:10:10|617.8|617.4|617.8|617.4|617.8|617.6|617.8|617.4|0
1744279820000|2025-04-10 10:10:20|618|617.6|618|617.4|618|617.6|618|617.4|164
1744279830000|2025-04-10 10:10:30||617.6||617.4||617.6||617.4|0
1744279840000|2025-04-10 10:10:40|618.2|617.6|618|617.6|618.2|617.6|618|617.6|0
1744279850000|2025-04-10 10:10:50|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1744279860000|2025-04-10 10:11:00|618.4|618|618.4|618|618.4|618|618.4|618|289
1744279870000|2025-04-10 10:11:10||618.2||618||618.2||618|0
1744279880000|2025-04-10 10:11:20|618.2|617.8|618|617.6|618.4|617.8|618|617.6|16
1744279890000|2025-04-10 10:11:30|618.2||618||618.2||618||0
1744279900000|2025-04-10 10:11:40|617.8||617.8||618||617.8||0
1744279910000|2025-04-10 10:11:50|618|617.2|617.6|617.2|618|617.2|617.4|617.2|0
1744279920000|2025-04-10 10:12:00|617.4||617.4||617.6||617.4||0
1744279930000|2025-04-10 10:12:10|617.6|616.8|617.4|617|617.6|617|617|616.8|326
1744279940000|2025-04-10 10:12:20|617.6|617.2|617.8|617.2|617.8|617.4|617.6|617.2|1851
1744279950000|2025-04-10 10:12:30|617.6|617.4|617.6|617.4|617.8|617.4|617.6|617.4|1394
1744279960000|2025-04-10 10:12:40|617.8||617.8||617.8||617.6||0
1744279980000|2025-04-10 10:13:00|617.6|617.6|618|617.6|618|617.8|617.6|617.6|1350
1744279990000|2025-04-10 10:13:10|618.2|617.8|618.2|617.8|618.2|617.8|618|617.8|0
1744280000000|2025-04-10 10:13:20|618|618|618.6|618|618.6|618|618|618|0
1744280010000|2025-04-10 10:13:30|618.4||618.6||618.6||618.4||0
1744280020000|2025-04-10 10:13:40|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618.2|0
1744280030000|2025-04-10 10:13:50|618.8||618.6||618.8||618.6||0
1744280040000|2025-04-10 10:14:00|618.4|618|618.4|618|618.4|618|618.2|618|119
1744280050000|2025-04-10 10:14:10|618.6|617.8|618.2|617.8|618.6|617.8|618|617.8|1551
1744280060000|2025-04-10 10:14:20|618||618.2||618.2||618||0
1744280070000|2025-04-10 10:14:30|618.4|618|618.8|618.4|618.8|618.4|618.2|617.8|174
1744280080000|2025-04-10 10:14:40|618.6|618.2|618.6|618.2|618.8|618.2|618.4|618.2|0
1744280090000|2025-04-10 10:14:50|618.4|618|618.4|617.8|618.4|618|618.2|617.8|90
1744280100000|2025-04-10 10:15:00|618.2||618.4||618.4||618||668
1744280110000|2025-04-10 10:15:10|618.2|618|618.6|618.2|618.6|618.2|618.2|617.8|164
1744280120000|2025-04-10 10:15:20|618.4|618|618.6|618.2|618.6|618.2|618.4|618|0
1744280130000|2025-04-10 10:15:30|618.4|618|618.4|618|618.4|618|618.4|618|0
1744280140000|2025-04-10 10:15:40|618.6||618.4||618.6||618.4||0
1744280150000|2025-04-10 10:15:50|618.6|618.2|618.8|618.4|618.8|618.4|618.4|618.2|3986
1744280170000|2025-04-10 10:16:10|618.4|618|618.2|617.8|618.4|618|618.2|617.6|641
1744280180000|2025-04-10 10:16:20|618.4|617.6|618.2|617.6|618.4|617.6|618.2|617.6|0
1744280190000|2025-04-10 10:16:30|618.4|617.8|618.4|617.8|618.4|617.8|618.2|617.8|0
1744280200000|2025-04-10 10:16:40|618.2|618|618.4|617.8|618.4|618|618.2|617.8|0
1744280210000|2025-04-10 10:16:50|618.2|618|618.4|617.8|618.4|618|618.2|617.6|0
1744280220000|2025-04-10 10:17:00|618.2|618|618.4|617.8|618.4|618|618.2|617.8|0
1744280230000|2025-04-10 10:17:10|618.2|618|618.2|617.8|618.2|618|618.2|617.8|0
1744280240000|2025-04-10 10:17:20|618.4|617.6|618.2|617.6|618.4|617.8|618|617.6|0
1744280250000|2025-04-10 10:17:30|618|617.4|618|617.4|618|617.4|618|617.4|0
1744280260000|2025-04-10 10:17:40|618.2|617.8|618.2|617.6|618.2|617.8|618|617.6|1100
1744280270000|2025-04-10 10:17:50|618|617.8|618.2|617.6|618.2|617.8|618|617.6|1100
1744280280000|2025-04-10 10:18:00||617.8||617.6||617.8||617.6|0
1744280290000|2025-04-10 10:18:10|618.4|617.8|618.6|618|618.6|618|618.4|617.8|0
1744280310000|2025-04-10 10:18:30|618.4||618.6||618.6||618.4||0
1744280320000|2025-04-10 10:18:40|618.4||618.6||618.6||618.4||0
1744280340000|2025-04-10 10:19:00|618.4|617.8|618.2|617.8|618.4|618|618|617.8|0
1744280350000|2025-04-10 10:19:10|618.4||618.2||618.4||618.2||0
1744280360000|2025-04-10 10:19:20|618.4|618|618.6|618|618.6|618.2|618.2|618|312
1744280370000|2025-04-10 10:19:30||618.2||618||618.2||618|0
1744280380000|2025-04-10 10:19:40|618.4|617.8|618.2|617.8|618.4|617.8|618.2|617.8|0
1744280390000|2025-04-10 10:19:50|618.4|618|618.6|618|618.6|618.2|618.4|617.8|463
1744280400000|2025-04-10 10:20:00|618.4|617.8|618.4|617.8|618.4|617.8|618.2|617.8|0
1744280410000|2025-04-10 10:20:10|618.2||618.2||618.2||618.2||0
1744280420000|2025-04-10 10:20:20|618.4|618|618.2|617.8|618.4|618|618.2|617.8|0
1744280430000|2025-04-10 10:20:30|618.4||618.2||618.4||618.2||0
1744280440000|2025-04-10 10:20:40|618.4||618.2||618.4||618.2||0
1744280450000|2025-04-10 10:20:50|618.4||618.2||618.4||618.2||0
1744280470000|2025-04-10 10:21:10|618.4|618|618.2|617.8|618.4|618|618.2|617.8|0
1744280480000|2025-04-10 10:21:20|618|617.4|617.8|617.2|618|617.4|617.8|617.2|967
1744280490000|2025-04-10 10:21:30||617.4||617.4||617.4||617.4|0
1744280510000|2025-04-10 10:21:50||617.6||617.6||617.6||617.4|0
1744280520000|2025-04-10 10:22:00|618|617.4|618|617.6|618|617.6|618|617.4|323
1744280540000|2025-04-10 10:22:20|617.8||618||618||617.8||0
1744280550000|2025-04-10 10:22:30|617.8||617.8||617.8||617.8||74
1744280560000|2025-04-10 10:22:40|617.6|617.2|617.8|617.4|617.8|617.4|617.6|617.2|0
1744280570000|2025-04-10 10:22:50|618.4|618|618.4|618|618.4|618|618.4|618|5552
1744280580000|2025-04-10 10:23:00|617.6|617.2|617.4|617|617.8|617.2|617.2|616.8|2512
1744280590000|2025-04-10 10:23:10||616.8||616.8||616.8||616.8|1027
1744280600000|2025-04-10 10:23:20|617.2|616.4|617|616.4|617.2|616.4|617|616.4|640
1744280610000|2025-04-10 10:23:30|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1744280630000|2025-04-10 10:23:50||616.4||616.4||616.4||616.2|0
1744280640000|2025-04-10 10:24:00||616.2||616.2||616.2||616.2|100
1744280650000|2025-04-10 10:24:10|616.6|616.4|616.4|616.2|616.6|616.4|616.4|616.2|0
1744280660000|2025-04-10 10:24:20|616.6|616.4|616.8|616.4|616.8|616.4|616.6|616.2|617
1744280670000|2025-04-10 10:24:30|617|616.6|617.2|616.8|617.2|616.8|617|616.6|643
1744280680000|2025-04-10 10:24:40|617.4|617|617.4|617|617.4|617|617.4|617|0
1744280690000|2025-04-10 10:24:50||617.2||617||617.2||617|43
1744280700000|2025-04-10 10:25:00|617.6||617.6||617.6||617.4||0
1744280710000|2025-04-10 10:25:10|617.4||617.4||617.4||617.4||0
1744280720000|2025-04-10 10:25:20|617.2||617.2||617.2||617.2||0
1744280730000|2025-04-10 10:25:30|617.4|616.8|617.4|616.8|617.4|616.8|617.2|616.8|1362
1744280740000|2025-04-10 10:25:40|617.2||617.2||617.4||617.2||0
1744280750000|2025-04-10 10:25:50|||||||||1700
1744280760000|2025-04-10 10:26:00||617||617||617||617|0
1744280770000|2025-04-10 10:26:10|617.4||617.4||617.4||617.4||0
1744280780000|2025-04-10 10:26:20|617.8|617.2|617.6|617.4|617.8|617.4|617.6|617.2|1097
1744280790000|2025-04-10 10:26:30|617.8||617.8||617.8||617.6||0
1744280800000|2025-04-10 10:26:40|617.6||617.6||617.6||617.6||0
1744280810000|2025-04-10 10:26:50|617.8||617.8||617.8||617.6||380
1744280820000|2025-04-10 10:27:00|617.6||617.6||617.6||617.6||3550
1744280830000|2025-04-10 10:27:10|617.4|617|617.4|617|617.4|617|617.4|617|557
1744280840000|2025-04-10 10:27:20|617.2||617.2||617.2||617.2||0
1744280850000|2025-04-10 10:27:30|617.4|616.8|617|616.8|617.4|616.8|617|616.8|24
1744280870000|2025-04-10 10:27:50|617.2||617.2||617.2||617||0
1744280880000|2025-04-10 10:28:00|617|616.6|616.8|616.6|617|616.6|616.8|616.6|0
1744280890000|2025-04-10 10:28:10|617|616.2|616.6|616.2|617|616.2|616.6|616.2|9099
1744280900000|2025-04-10 10:28:20|616.4||616.6||616.6||616.4||0
1744280910000|2025-04-10 10:28:30|616.8|616.4|616.6|616.2|616.8|616.4|616.6|616.2|0
1744280930000|2025-04-10 10:28:50|616.4||616.4||616.4||616.4||0
1744280940000|2025-04-10 10:29:00|616.6||616.6||616.6||616.4||629
1744280950000|2025-04-10 10:29:10|616.8|616.4|617|616.4|617|616.4|616.8|616.4|0
1744280960000|2025-04-10 10:29:20|617.2|616.6|617|616.6|617.2|616.6|617|616.6|0
1744280970000|2025-04-10 10:29:30|617.2||617||617.2||616.8||0
1744280980000|2025-04-10 10:29:40|616.8||616.8||616.8||616.8||0
1744280990000|2025-04-10 10:29:50|617|616.2|616.4|616.2|617|616.2|616.4|616.2|0
1744281000000|2025-04-10 10:30:00|616.2|616|616.4|616.2|616.4|616.2|616.2|615.8|8
1744281010000|2025-04-10 10:30:10|616.6||616.6||616.6||616.6||4009
1744281020000|2025-04-10 10:30:20|616.4||616.6||616.6||616.4||180
1744281030000|2025-04-10 10:30:30|616.4||616.4||616.6||616.4||0
1744281040000|2025-04-10 10:30:40|616|615.6|616.2|615.8|616.2|615.8|616|615.6|280
1744281050000|2025-04-10 10:30:50|616.4|616|616.4|616|616.4|616.2|616.4|616|684
1744281060000|2025-04-10 10:31:00|616.2|616.2|616.6|616.2|616.6|616.2|616.2|616.2|1100
1744281070000|2025-04-10 10:31:10|616.8|616.4|617.6|617|617.6|617|616.8|616.4|1100
1744281080000|2025-04-10 10:31:20|617.4|616.8|617.4|616.8|617.6|617|617.2|616.8|0
1744281090000|2025-04-10 10:31:30|617.6|617|617.6|617|617.6|617|617.4|616.8|0
1744281100000|2025-04-10 10:31:40|616.8|616.6|616.6|616.4|616.8|616.6|616.6|616.4|1097
1744281110000|2025-04-10 10:31:50|616.8||616.6||616.8||616.6||0
1744281120000|2025-04-10 10:32:00|616.4|616|616.6|616|616.8|616|616.4|616|0
1744281130000|2025-04-10 10:32:10|616.8||616.6||616.8||616.4||0
1744281140000|2025-04-10 10:32:20|616.8|616.2|616.8|616.2|616.8|616.4|616.6|616.2|0
1744281150000|2025-04-10 10:32:30||616.4||616.4||616.4||616.2|0
1744281160000|2025-04-10 10:32:40|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|0
1744281170000|2025-04-10 10:32:50|617|616.2|617.4|616.8|617.4|616.8|617|616.2|9601
1744281180000|2025-04-10 10:33:00|617.8|617|618.2|617.6|618.2|617.6|617.8|617|4265
1744281190000|2025-04-10 10:33:10|618.4|617.8|618.8|618|618.8|618|618.4|617.8|0
1744281200000|2025-04-10 10:33:20|618.6|618.2|618.6|618.2|618.8|618.2|618.6|618.2|0
1744281210000|2025-04-10 10:33:30|618.8||618.8||618.8||618.8||0
1744281230000|2025-04-10 10:33:50|618.6||618.4||618.8||618.4||0
1744281240000|2025-04-10 10:34:00|||||||||540
1744281260000|2025-04-10 10:34:20|618.6||618.8||618.8||618.6||1558
1744281270000|2025-04-10 10:34:30|618.6||618.8||618.8||618.6||0
1744281280000|2025-04-10 10:34:40|618.6||618.6||618.6||618.6||0
1744281290000|2025-04-10 10:34:50|618.8||618.8||618.8||618.8||0
1744281300000|2025-04-10 10:35:00|618.6||618.4||618.6||618.4||0
1744281310000|2025-04-10 10:35:10|618.2|618|618.6|618|618.6|618|618.2|618|1
1744281320000|2025-04-10 10:35:20|618.8|618.2|618.6|618.2|618.8|618.2|618.6|618|0
1744281330000|2025-04-10 10:35:30|618.8|618|619.4|618.8|619.4|618.8|618.8|618|1690
1744281340000|2025-04-10 10:35:40|619.2|619|619.4|619|619.4|619|619.2|618.8|1711
1744281370000|2025-04-10 10:36:10|619.2|618.8|619.4|618.8|619.4|619|619.2|618.8|1086
1744281380000|2025-04-10 10:36:20|619.2|618.6|619|618.6|619.2|618.6|619|618.6|0
1744281400000|2025-04-10 10:36:40||618.8||618.6||618.8||618.6|597
1744281430000|2025-04-10 10:37:10||618.8||618.8||618.8||618.6|250
1744281440000|2025-04-10 10:37:20|619.2|618.6|619.6|619|619.6|619|619.2|618.6|1564
1744281450000|2025-04-10 10:37:30|619.4|618.8|619.4|618.8|619.6|619|619.4|618.8|0
1744281460000|2025-04-10 10:37:40||619||619||619||618.8|0
1744281470000|2025-04-10 10:37:50||618.8||618.8||618.8||618.8|0
1744281480000|2025-04-10 10:38:00|619.2||619.4||619.4||619.2||0
1744281490000|2025-04-10 10:38:10|619.2|618.6|619.2|618.6|619.4|618.8|619|618.6|0
1744281500000|2025-04-10 10:38:20|619|618.8|619.6|619|619.6|619|619|618.6|0
1744281510000|2025-04-10 10:38:30|619.4|618.8|619.6|619|619.6|619.2|619.4|618.8|0
1744281520000|2025-04-10 10:38:40|620.2|619.2|620.2|619.6|620.2|619.8|619.8|619.2|1683
1744281530000|2025-04-10 10:38:50|620.6|619.8|620.8|620.2|620.8|620.2|620.6|619.6|600
1744281540000|2025-04-10 10:39:00|620.6|620|620.6|620|621|620.2|620.4|620|5229
1744281550000|2025-04-10 10:39:10|620.4||620.4||620.6||620.4||0
1744281560000|2025-04-10 10:39:20|620.2||620.2||620.4||620.2||0
1744281570000|2025-04-10 10:39:30|620|619.6|620|619.6|620.2|619.6|619.8|619.6|1145
1744281590000|2025-04-10 10:39:50|619.8|619.4|619.6|619.4|620|619.4|619.6|619.4|0
1744281600000|2025-04-10 10:40:00|619.4|619.2|619.6|619|619.6|619.2|619.4|619|0
1744281610000|2025-04-10 10:40:10|619.4|618.6|619.2|618.6|619.4|618.6|619.2|618.6|5092
1744281620000|2025-04-10 10:40:20|619.4|618.8|619.4|618.8|619.4|619|619.4|618.6|2137
1744281630000|2025-04-10 10:40:30|619.6|619|619.4|618.8|619.6|619.2|619.4|618.8|0
1744281640000|2025-04-10 10:40:40|619.6|619|619.6|619.2|619.6|619.2|619.4|619|146
1744281650000|2025-04-10 10:40:50|619.4|619|619.6|619.2|619.6|619.2|619.4|619|200
1744281660000|2025-04-10 10:41:00||619||619.2||619.2||619|0
1744281670000|2025-04-10 10:41:10||619.4||619.4||619.4||619.4|0
1744281680000|2025-04-10 10:41:20|620|619.6|620.2|619.6|620.2|619.6|620|619.6|0
1744281690000|2025-04-10 10:41:30|620|619.4|620.2|619.6|620.2|619.6|620|619.4|0
1744281700000|2025-04-10 10:41:40|620|619.4|620|619.4|620.2|619.6|620|619.4|0
1744281710000|2025-04-10 10:41:50||619.6||619.4||619.6||619.4|0
1744281720000|2025-04-10 10:42:00|620.2||620||620.2||619.8||0
1744281730000|2025-04-10 10:42:10||619.6||619.6||619.6||619.4|0
1744281740000|2025-04-10 10:42:20||619.4||619.4||619.6||619.4|0
1744281750000|2025-04-10 10:42:30|620.2|619.6|620.2|619.8|620.2|619.8|620.2|619.6|1000
1744281760000|2025-04-10 10:42:40|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|1035
1744281770000|2025-04-10 10:42:50|||||||||676
1744281780000|2025-04-10 10:43:00|619.6||619.8||619.8||619.6||1380
1744281800000|2025-04-10 10:43:20|619.6|619.2|620|619.4|620|619.4|619.6|619.2|963
1744281810000|2025-04-10 10:43:30|619.8|619.2|619.8|619.2|620|619.2|619.8|619.2|0
1744281820000|2025-04-10 10:43:40|620|619.4|619.8|619.4|620|619.4|619.8|619.2|0
1744281830000|2025-04-10 10:43:50||619.2||619.2||619.2||619.2|0
1744281850000|2025-04-10 10:44:10|619.6|619|619.6|619|619.8|619|619.6|619|0
1744281860000|2025-04-10 10:44:20|619.8|619.2|619.8|619.2|619.8|619.2|619.6|619|0
1744281880000|2025-04-10 10:44:40|620|619.4|620|619.4|620|619.6|620|619.4|0
1744281890000|2025-04-10 10:44:50||619.6||619.8||619.8||619.6|0
1744281900000|2025-04-10 10:45:00||619.6||619.6||619.6||619.4|0
1744281910000|2025-04-10 10:45:10|619.8|619.4|619.8|619.2|620|619.6|619.8|619.2|1663
1744281920000|2025-04-10 10:45:20|619.6||619.6||619.6||619.6||0
1744281930000|2025-04-10 10:45:30||619.4||619.2||619.4||619.2|0
1744281950000|2025-04-10 10:45:50||619.4||619.4||619.4||619.4|153
1744281960000|2025-04-10 10:46:00|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|13278
1744281970000|2025-04-10 10:46:10|619.2|619|619.4|619|619.4|619|619.2|619|1910
1744282010000|2025-04-10 10:46:50|||||||||299
1744282020000|2025-04-10 10:47:00|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|521
1744282030000|2025-04-10 10:47:10|619.6|619.2|619.8|619.2|619.8|619.2|619.6|619.2|0
1744282040000|2025-04-10 10:47:20|619.6|619|619.6|619.2|619.8|619.2|619.6|619|0
1744282050000|2025-04-10 10:47:30|619.8|619.4|619.8|619.6|619.8|619.6|619.8|619.4|0
1744282060000|2025-04-10 10:47:40|619.6|619.4|619.6|619.2|619.6|619.4|619.6|619|354
1744282070000|2025-04-10 10:47:50|619.8|619.4|620|619.8|620|619.8|619.8|619.2|279
1744282080000|2025-04-10 10:48:00||619.6||619.6||619.6||619.6|0
1744282090000|2025-04-10 10:48:10|620.2|619.8|620.6|620.2|620.6|620.2|620.2|619.8|926
1744282100000|2025-04-10 10:48:20|621|620.4|620.8|620.2|621|620.4|620.8|620.2|0
1744282110000|2025-04-10 10:48:30|||||||||50
1744282120000|2025-04-10 10:48:40||620.4||620.4||620.4||620.4|0
1744282140000|2025-04-10 10:49:00|621|620.6|620.8|620.4|621|620.6|620.8|620.4|0
1744282150000|2025-04-10 10:49:10|620.6|620.2|620.4|620.2|620.6|620.2|620.4|620.2|1139
1744282160000|2025-04-10 10:49:20|620.8||620.6||620.8||620.6||408
1744282170000|2025-04-10 10:49:30|620.8|620.4|621|620.4|621|620.4|620.8|620.4|0
1744282180000|2025-04-10 10:49:40|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1744282190000|2025-04-10 10:49:50|621.2|620.4|620.8|620.4|621.2|620.4|620.8|620.4|0
1744282220000|2025-04-10 10:50:20|620.6||620.8||620.8||620.6||0
1744282270000|2025-04-10 10:51:10|620.6|620.2|620.6|620|620.6|620.2|620.4|620|0
1744282280000|2025-04-10 10:51:20|620.4|619.8|620.2|619.8|620.4|619.8|620.2|619.8|0
1744282290000|2025-04-10 10:51:30|620.4|620|620.4|620|620.4|620|620.4|620|0
1744282300000|2025-04-10 10:51:40|620.2||620.2||620.4||620.2||0
1744282310000|2025-04-10 10:51:50|620.4||620.2||620.4||620.2||0
1744282320000|2025-04-10 10:52:00|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|0
1744282330000|2025-04-10 10:52:10|621|620.4|621|620.6|621.2|620.6|621|620.4|1553
1744282340000|2025-04-10 10:52:20|621.2|620.8|621.2|620.6|621.2|620.8|621.2|620.6|992
1744282350000|2025-04-10 10:52:30||620.8||621||621||620.8|2536
1744282360000|2025-04-10 10:52:40||620.8||620.8||620.8||620.8|1542
1744282370000|2025-04-10 10:52:50|621.4|621|621.4|620.8|621.4|621|621.4|620.8|680
1744282380000|2025-04-10 10:53:00|621.2|620.6|621.4|621|621.4|621|621.2|620.6|2456
1744282390000|2025-04-10 10:53:10|621.2|620.8|620.4|620|621.2|620.8|620.4|620|467
1744282410000|2025-04-10 10:53:30|620.2||620.4||620.4||620.2||0
1744282430000|2025-04-10 10:53:50|620.2||620.2||620.2||620.2||0
1744282440000|2025-04-10 10:54:00||619.8||619.8||619.8||619.8|0
1744282450000|2025-04-10 10:54:10|620|619.6|619.6|619.2|620|619.6|619.6|619.2|428
1744282460000|2025-04-10 10:54:20||619.4||619.2||619.4||619.2|500
1744282470000|2025-04-10 10:54:30|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|939
1744282500000|2025-04-10 10:55:00|619.6|619.2|619.4|619.2|619.6|619.2|619.4|619.2|554
1744282510000|2025-04-10 10:55:10|619.6||619.6||619.6||619.6||251
1744282530000|2025-04-10 10:55:30||619.4||619.2||619.4||619.2|0
1744282540000|2025-04-10 10:55:40||619||619.2||619.2||619|0
1744282550000|2025-04-10 10:55:50||619||619.2||619.2||619|0
1744282560000|2025-04-10 10:56:00|619.8|619.4|620|619.6|620.2|619.6|619.8|619.4|1872
1744282570000|2025-04-10 10:56:10|619.8|619.2|619.8|619.4|619.8|619.4|619.8|619.2|209
1744282580000|2025-04-10 10:56:20|619.6|619.2|619.6|619.2|619.6|619.2|619.4|619.2|0
1744282590000|2025-04-10 10:56:30|619.4||619.6||619.6||619.4||0
1744282620000|2025-04-10 10:57:00||619||619.2||619.2||619|750
1744282630000|2025-04-10 10:57:10||619.4||619.2||619.4||619.2|150
1744282650000|2025-04-10 10:57:30||619.4||619.2||619.4||619.2|1420
1744282660000|2025-04-10 10:57:40||619.4||619.2||619.4||619.2|0
1744282670000|2025-04-10 10:57:50||619.4||619.2||619.4||619.2|160
1744282680000|2025-04-10 10:58:00|619.4|619|619.4|619|619.4|619|619.4|619|0
1744282690000|2025-04-10 10:58:10|619.6||619.2||619.6||619.2||0
1744282700000|2025-04-10 10:58:20|619|618.6|619|618.6|619|618.6|619|618.6|0
1744282720000|2025-04-10 10:58:40|619.2|618.8|619.2|618.8|619.2|619|619.2|618.8|3071
1744282750000|2025-04-10 10:59:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|10431
1744282760000|2025-04-10 10:59:20||619||619||619||619|0
1744282770000|2025-04-10 10:59:30|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|3261
1744282780000|2025-04-10 10:59:40|||||||||594
1744282790000|2025-04-10 10:59:50|619.4|619|619.4|619|619.4|619.2|619.2|619|4238
1744282800000|2025-04-10 11:00:00|619.6|617.8|619.6|617.8|619.6|617.8|619.6|617.8|0
1744282930000|2025-04-10 11:02:10|618.6|618|619.2|618.8|619.4|619|618.6|618|2516
1744282980000|2025-04-10 11:03:00|619.8|619|620|619.4|620|619.6|619.8|619|230
1744282990000|2025-04-10 11:03:10|620.2|619.6|620.2|619.8|620.2|619.8|620.2|619.6|977
1744283040000|2025-04-10 11:04:00|620.4|620|620.4|620|620.4|620|620.4|620|0
1744283050000|2025-04-10 11:04:10|620.6|619.4|619.8|619.4|620.6|619.4|619.8|619.4|643
1744283070000|2025-04-10 11:04:30|619.6||619.8||619.8||619.6||0
1744283090000|2025-04-10 11:04:50|619.6|619.2|619.4|619|619.6|619.2|619.4|619|305
1744283100000|2025-04-10 11:05:00||618.8||619||619.2||618.8|1702
1744283110000|2025-04-10 11:05:10||619.2||619.2||619.2||619|0
1744283120000|2025-04-10 11:05:20|619.2|619|619.2|618.8|619.2|619|619.2|618.8|0
1744283130000|2025-04-10 11:05:30|618.8|618.2|618.6|618.2|618.8|618.4|618.6|618.2|1919
1744283150000|2025-04-10 11:05:50|618.4|617.8|618.2|617.8|618.6|617.8|618.2|617.8|0
1744283160000|2025-04-10 11:06:00|618.4||618.2||618.4||618.2||0
1744283170000|2025-04-10 11:06:10|618.4||618.2||618.4||618.2||979
1744283180000|2025-04-10 11:06:20|618|617.6|618|617.6|618|617.6|618|617.6|100
1744283190000|2025-04-10 11:06:30||617.8||617.6||617.8||617.6|0
1744283200000|2025-04-10 11:06:40|617.8|617.8|617.6|617.4|617.8|617.8|617.6|617.4|637
1744283210000|2025-04-10 11:06:50|617.8||617.6||617.8||617.6||0
1744283220000|2025-04-10 11:07:00||617.2||617.2||617.2||617.2|1621
1744283230000|2025-04-10 11:07:10|617.4|617|617.4|617|617.4|617|617.2|617|1883
1744283280000|2025-04-10 11:08:00|617.2|616.8|617|616.8|617.2|616.8|617|616.8|794
1744283300000|2025-04-10 11:08:20|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1744283310000|2025-04-10 11:08:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|514
1744283320000|2025-04-10 11:08:40|616.4||616.4||616.4||616.4||431
1744283390000|2025-04-10 11:09:50|||||||||607
1744283400000|2025-04-10 11:10:00|616.6|616.4|616.4|616|616.6|616.4|616.4|616|425
1744283410000|2025-04-10 11:10:10|616.6||616.6||616.6||616.4||0
1744283420000|2025-04-10 11:10:20|616.4||616.6||616.6||616.4||0
1744283430000|2025-04-10 11:10:30|616.4||616.4||616.6||616.4||0
1744283440000|2025-04-10 11:10:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1744283450000|2025-04-10 11:10:50|616.4|616|616.4|616|616.4|616.2|616.4|616|0
1744283460000|2025-04-10 11:11:00|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|315
1744283480000|2025-04-10 11:11:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|161
1744283490000|2025-04-10 11:11:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|289
1744283510000|2025-04-10 11:11:50|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|287
1744283520000|2025-04-10 11:12:00|617|616.4|616.6|616.2|617|616.4|616.6|616.2|0
1744283560000|2025-04-10 11:12:40|616.4|616|616.4|616|616.4|616|616.4|616|0
1744283570000|2025-04-10 11:12:50|616.6|616.4|616.6|616|616.6|616.4|616.6|616|420
1744283580000|2025-04-10 11:13:00|616.8|616.2|616.8|616.2|616.8|616.4|616.8|616.2|311
1744283590000|2025-04-10 11:13:10|616.6|616|616.8|616.2|616.8|616.2|616.6|616|0
1744283600000|2025-04-10 11:13:20|617|616.4|617|616.4|617|616.6|617|616.2|0
1744283610000|2025-04-10 11:13:30|616.8|616.6|616.6|616.2|616.8|616.6|616.6|616.2|0
1744283620000|2025-04-10 11:13:40||616||616||616||616|0
1744283630000|2025-04-10 11:13:50||616.2||616||616.2||616|0
1744283640000|2025-04-10 11:14:00||616.2||616||616.2||616|0
1744283650000|2025-04-10 11:14:10|617.2|616.2|617|616.4|617.2|616.6|617|616.2|0
1744283660000|2025-04-10 11:14:20|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1744283670000|2025-04-10 11:14:30|616.4|616.2|616.4|616.2|616.6|616.2|616.4|616.2|0
1744283680000|2025-04-10 11:14:40|616.8|616|616.6|616.2|616.8|616.2|616.6|616|642
1744283690000|2025-04-10 11:14:50|616.8||616.8||616.8||616.8||0
1744283700000|2025-04-10 11:15:00|616.6|616|616.6|616|616.6|616|616.6|616|0
1744283720000|2025-04-10 11:15:20||616.2||616.2||616.2||616|0
1744283740000|2025-04-10 11:15:40|616.8|616.4|617|616.4|617|616.4|616.8|616.4|116
1744283760000|2025-04-10 11:16:00|616.8||617||617||616.8||0
1744283770000|2025-04-10 11:16:10|616.8||616.8||616.8||616.8||0
1744283790000|2025-04-10 11:16:30|617||617||617||617||0
1744283810000|2025-04-10 11:16:50|616.8|616.6|616.8|616.6|617|616.6|616.8|616.6|360
1744283820000|2025-04-10 11:17:00|617|616.4|616.8|616.4|617|616.4|616.8|616.4|119
1744283830000|2025-04-10 11:17:10|617|616.6|617|616.6|617|616.6|617|616.4|0
1744283840000|2025-04-10 11:17:20|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|262
1744283850000|2025-04-10 11:17:30|617.4|617|617.6|617|617.6|617|617.4|617|0
1744283860000|2025-04-10 11:17:40||617.2||617.2||617.2||617.2|0
1744283870000|2025-04-10 11:17:50|617.4|617|617.4|617|617.4|617|617.4|617|245
1744283890000|2025-04-10 11:18:10|617.2|616.8|616.8|616.2|617.2|616.8|616.8|616.2|514
1744283900000|2025-04-10 11:18:20|616.6||616.6||616.8||616.6||0
1744283910000|2025-04-10 11:18:30|617|616.4|617|616.4|617|616.4|617|616.4|130
1744283920000|2025-04-10 11:18:40|616.8||617||617||616.8||0
1744283930000|2025-04-10 11:18:50|616.8||617||617.2||616.8||0
1744283940000|2025-04-10 11:19:00|617.2|616.6|617|616.6|617.2|616.6|616.8|616.6|0
1744283950000|2025-04-10 11:19:10|617.2||617.2||617.2||617.2||0
1744283960000|2025-04-10 11:19:20|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|0
1744283980000|2025-04-10 11:19:40||617||617||617||617|0
1744283990000|2025-04-10 11:19:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1744284000000|2025-04-10 11:20:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|233
1744284020000|2025-04-10 11:20:20|617.4|617|617.2|616.8|617.4|617|617|616.8|528
1744284060000|2025-04-10 11:21:00|||||||||1250
1744284070000|2025-04-10 11:21:10|617.6|617|617.6|617|617.6|617.2|617.6|617|66
1744284090000|2025-04-10 11:21:30|617.4||617.4||617.4||617.4||0
1744284100000|2025-04-10 11:21:40|617.6||617.6||617.6||617.6||0
1744284110000|2025-04-10 11:21:50|617.8|617.2|617.8|617.4|617.8|617.4|617.8|617.2|0
1744284130000|2025-04-10 11:22:10|618|617.6|617.8|617.4|618|617.6|617.8|617.4|227
1744284160000|2025-04-10 11:22:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|166
1744284170000|2025-04-10 11:22:50|617.4|617|617.4|617|617.6|617.2|617.4|617|1974
1744284180000|2025-04-10 11:23:00|617.6|617.2|617.6|617.2|617.6|617.4|617.6|617|0
1744284190000|2025-04-10 11:23:10|617.4|617|617.6|617.2|617.6|617.2|617.4|617|723
1744284200000|2025-04-10 11:23:20|618|617.4|618|617.6|618|617.6|618|617.2|329
1744284230000|2025-04-10 11:23:50|617.8|617.8|617.8|617.4|617.8|617.8|617.6|617.4|1146
1744284240000|2025-04-10 11:24:00|617.6||617.8||617.8||617.6||200
1744284250000|2025-04-10 11:24:10|617.6|617|617.6|617|617.6|617|617.6|617|141
1744284260000|2025-04-10 11:24:20|617.4||617.4||617.4||617.4||0
1744284270000|2025-04-10 11:24:30||617.2||617.2||617.2||617.2|0
1744284280000|2025-04-10 11:24:40|617.8||617.6||617.8||617.6||52
1744284290000|2025-04-10 11:24:50||617||617.2||617.2||617|680
1744284310000|2025-04-10 11:25:10||617.4||617.4||617.4||617.2|0
1744284320000|2025-04-10 11:25:20|617.4|617.2|617.4|617|617.4|617.2|617.4|617|984
1744284350000|2025-04-10 11:25:50|617.2||617.4||617.4||617.2||1444
1744284370000|2025-04-10 11:26:10||617.2||617||617.2||617|0
1744284380000|2025-04-10 11:26:20|617.2|617.2|617.2|617|617.2|617.2|617.2|617|0
1744284390000|2025-04-10 11:26:30|617|616.8|617|616.8|617|616.8|617|616.8|0
1744284410000|2025-04-10 11:26:50|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|157
1744284420000|2025-04-10 11:27:00|616.6|616.4|616.6|616.4|616.8|616.4|616.6|616.2|1202
1744284430000|2025-04-10 11:27:10||616.2||616.2||616.4||616.2|982
1744284440000|2025-04-10 11:27:20|616.4|616|616.6|616|616.6|616|616.4|616|1610
1744284450000|2025-04-10 11:27:30|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|2995
1744284470000|2025-04-10 11:27:50|616.4|616|616.4|616|616.6|616|616.2|616|1378
1744284480000|2025-04-10 11:28:00|616.2|615.8|615.8|615.2|616.2|615.8|615.6|615.2|1564
1744284490000|2025-04-10 11:28:10|615.6|615.4|615.6|615|616|615.4|615.6|615|4403
1744284500000|2025-04-10 11:28:20||615.2||615||615.2||615|0
1744284510000|2025-04-10 11:28:30|615.4|615.2|615.6|615.2|615.6|615.2|615.2|615|6673
1744284520000|2025-04-10 11:28:40|615.8||615.8||615.8||615.8||0
1744284530000|2025-04-10 11:28:50|615.6|615.4|616|615.4|616|615.4|615.6|615.4|229
1744284540000|2025-04-10 11:29:00|616.4|615.8|615.8|615.6|616.4|615.8|615.8|615.6|3702
1744284550000|2025-04-10 11:29:10|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|17
1744284560000|2025-04-10 11:29:20||615.2||615.4||615.4||615.2|0
1744284570000|2025-04-10 11:29:30|615.6|615.2|615.4|615|615.6|615.2|615.4|615|0
1744284580000|2025-04-10 11:29:40|615.6||615.4||615.6||615.4||0
1744284590000|2025-04-10 11:29:50|615.2||615.4||615.4||615.2||0
1744284600000|2025-04-10 11:30:00|615.2||615.4||615.4||615.2||0
1744284610000|2025-04-10 11:30:10|615.2|614.8|615.2|614.8|615.4|614.8|615.2|614.8|0
1744284620000|2025-04-10 11:30:20|615.4|615|615.2|614.8|615.4|615|615.2|614.8|333
1744284640000|2025-04-10 11:30:40|615||615||615||615||0
1744284660000|2025-04-10 11:31:00|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|1
1744284670000|2025-04-10 11:31:10|614.6|614.4|614.6|614|614.6|614.4|614.4|614|0
1744284680000|2025-04-10 11:31:20|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|135
1744284700000|2025-04-10 11:31:40|614.4||614.8||614.8||614.4||730
1744284710000|2025-04-10 11:31:50||614.4||614.4||614.4||614.4|0
1744284720000|2025-04-10 11:32:00|615|614.6|614.8|614.4|615|614.6|614.8|614.4|0
1744284730000|2025-04-10 11:32:10|614.6||614.8||614.8||614.6||1627
1744284740000|2025-04-10 11:32:20|615|614.6|615.2|614.8|615.2|614.8|614.8|614.6|2118
1744284750000|2025-04-10 11:32:30|615.4|615|615.8|615.2|615.8|615.2|615.4|615|0
1744284760000|2025-04-10 11:32:40|616|615.4|615.8|615.4|616|615.4|615.8|615.4|0
1744284770000|2025-04-10 11:32:50|615.6||615.8||615.8||615.6||0
1744284780000|2025-04-10 11:33:00|616|615.6|616|615.6|616.2|615.8|616|615.6|1039
1744284790000|2025-04-10 11:33:10|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|2092
1744284800000|2025-04-10 11:33:20|616.4||616.4||616.4||616.2||0
1744284810000|2025-04-10 11:33:30||616||616||616||616|0
1744284820000|2025-04-10 11:33:40|616.2||616.4||616.4||616.2||488
1744284840000|2025-04-10 11:34:00|616|615.8|616|615.8|616|615.8|615.8|615.6|2840
1744284850000|2025-04-10 11:34:10|616.2||616.2||616.2||616.2||242
1744284860000|2025-04-10 11:34:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1744284870000|2025-04-10 11:34:30|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|0
1744284880000|2025-04-10 11:34:40||616||615.8||616||615.8|0
1744284890000|2025-04-10 11:34:50|616.2|615.6|615.8|615.6|616.2|615.6|615.8|615.6|0
1744284900000|2025-04-10 11:35:00|616.2|615.8|616.4|615.8|616.4|615.8|616|615.8|7305
1744284910000|2025-04-10 11:35:10||616||616||616.2||616|0
1744284920000|2025-04-10 11:35:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|727
1744284930000|2025-04-10 11:35:30|616||616.2||616.2||616||337
1744284940000|2025-04-10 11:35:40|616.4|616|616.4|615.8|616.4|616|616.4|615.8|0
1744284960000|2025-04-10 11:36:00||616||616||616||616|0
1744284970000|2025-04-10 11:36:10|||||||||336
1744284980000|2025-04-10 11:36:20||615.8||616||616||615.8|0
1744284990000|2025-04-10 11:36:30|616.2||616.4||616.4||616.2||4358
1744285000000|2025-04-10 11:36:40|616.2||616.4||616.4||616.2||0
1744285020000|2025-04-10 11:37:00|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|1189
1744285040000|2025-04-10 11:37:20|616.4|616|616.4|616|616.4|616|616.4|616|289
1744285050000|2025-04-10 11:37:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|0
1744285070000|2025-04-10 11:37:50|616.4|616|616.6|616.2|616.6|616.2|616.4|616|578
1744285080000|2025-04-10 11:38:00||616.4||616.2||616.4||616.2|0
1744285090000|2025-04-10 11:38:10|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1744285120000|2025-04-10 11:38:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1744285130000|2025-04-10 11:38:50|616.8|616.4|616.8|616.2|616.8|616.4|616.6|616.2|0
1744285140000|2025-04-10 11:39:00||616.4||616.2||616.4||616.2|0
1744285150000|2025-04-10 11:39:10|616.6||616.8||616.8||616.6||0
1744285160000|2025-04-10 11:39:20|616.6||616.6||616.6||616.6||0
1744285170000|2025-04-10 11:39:30|616.4||616.6||616.6||616.4||0
1744285180000|2025-04-10 11:39:40|616.4|616|616.2|616|616.4|616|616.2|616|1549
1744285190000|2025-04-10 11:39:50|616|615.8|616|615.8|616.2|615.8|616|615.8|0
1744285210000|2025-04-10 11:40:10|616.2||616.2||616.2||616.2||220
1744285220000|2025-04-10 11:40:20|616|615.6|615.8|615.6|616|615.6|615.8|615.6|0
1744285230000|2025-04-10 11:40:30|616|615.8|616|615.8|616|615.8|616|615.8|52
1744285250000|2025-04-10 11:40:50|615.8|615.6|616|615.6|616|615.6|615.8|615.6|0
1744285260000|2025-04-10 11:41:00|615.8||615.8||615.8||615.8||0
1744285270000|2025-04-10 11:41:10|616||616||616||616||186
1744285290000|2025-04-10 11:41:30|615.8||615.8||615.8||615.8||500
1744285300000|2025-04-10 11:41:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.4|236
1744285330000|2025-04-10 11:42:10|615.4|615.2|615.2|614.8|615.4|615.2|615.2|614.8|0
1744285360000|2025-04-10 11:42:40|||||||||306
1744285380000|2025-04-10 11:43:00|615||615.2||615.2||615||0
1744285390000|2025-04-10 11:43:10|615|614.6|615|614.6|615|614.6|614.8|614.6|12670
1744285400000|2025-04-10 11:43:20|615.4|614.8|615.6|615|615.6|615|615.2|614.8|992
1744285410000|2025-04-10 11:43:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1744285420000|2025-04-10 11:43:40||615||615||615||614.8|0
1744285440000|2025-04-10 11:44:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1112
1744285460000|2025-04-10 11:44:20|615.4||615.2||615.4||615.2||0
1744285470000|2025-04-10 11:44:30|615||615||615||615||0
1744285480000|2025-04-10 11:44:40|615.2||615.2||615.2||615.2||0
1744285490000|2025-04-10 11:44:50|615.4|615|615.2|614.8|615.4|615|615.2|614.8|0
1744285500000|2025-04-10 11:45:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1744285510000|2025-04-10 11:45:10||614.8||614.8||615||614.8|0
1744285520000|2025-04-10 11:45:20|615.2||615.4||615.4||615.2||0
1744285530000|2025-04-10 11:45:30||615||615||615||615|0
1744285570000|2025-04-10 11:46:10||615.2||615.2||615.2||615.2|549
1744285580000|2025-04-10 11:46:20|615.6||615.4||615.6||615.4||0
1744285600000|2025-04-10 11:46:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1612
1744285610000|2025-04-10 11:46:50|615.4|615|615.4|615|615.4|615|615.4|615|262
1744285650000|2025-04-10 11:47:30|615.2|615.2|615.4|615.2|615.6|615.2|615.2|615.2|344
1744285660000|2025-04-10 11:47:40|615.8||615.6||615.8||615.6||0
1744285670000|2025-04-10 11:47:50||615.4||615.4||615.4||615.4|0
1744285680000|2025-04-10 11:48:00|615.8|615.2|615.2|614.8|615.8|615.2|615.2|614.8|579
1744285700000|2025-04-10 11:48:20|615|614.6|615|614.6|615|614.6|614.8|614.6|10000
1744285710000|2025-04-10 11:48:30|615.2|614.8|615.2|614.6|615.2|614.8|615|614.6|1881
1744285720000|2025-04-10 11:48:40||614.8||614.8||614.8||614.8|0
1744285730000|2025-04-10 11:48:50||614.6||614.6||614.6||614.6|0
1744285740000|2025-04-10 11:49:00||614.8||614.8||614.8||614.8|0
1744285750000|2025-04-10 11:49:10|615|614.6|615|614.6|615|614.6|615|614.6|91
1744285760000|2025-04-10 11:49:20|615.2|614.8|615|614.6|615.2|614.8|615|614.6|0
1744285780000|2025-04-10 11:49:40|615.2||615.2||615.2||615.2||35
1744285790000|2025-04-10 11:49:50|615.4|614.8|615.4|615|615.4|615|615.4|614.8|162
1744285800000|2025-04-10 11:50:00|615.6||615.6||615.6||615.4||0
1744285810000|2025-04-10 11:50:10|615.4|614.8|615.4|615|615.4|615|615.4|614.8|0
1744285820000|2025-04-10 11:50:20|615.2|615.2|615.2|615|615.4|615.2|615.2|615|1560
1744285840000|2025-04-10 11:50:40|615.4||615.4||615.4||615.4||242
1744285870000|2025-04-10 11:51:10|||||||||100
1744285880000|2025-04-10 11:51:20|615.2|614.6|614.8|614.4|615.2|614.6|614.8|614.4|24
1744285890000|2025-04-10 11:51:30|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|0
1744285900000|2025-04-10 11:51:40|614.2|613.8|614|613.4|614.2|613.8|613.8|613.4|3478
1744285910000|2025-04-10 11:51:50|613.8||613.8||613.8||613.8||0
1744285920000|2025-04-10 11:52:00|614|613.8|614.4|613.8|614.4|613.8|613.8|613.8|1092
1744285930000|2025-04-10 11:52:10|614.6|614|614.8|614.2|614.8|614.2|614.6|614|303
1744285940000|2025-04-10 11:52:20|614.6|614.4|614.6|614.2|615|614.4|614.6|614.2|126
1744285950000|2025-04-10 11:52:30|614.4|614|614.6|614|614.6|614|614.4|614|1571
1744285960000|2025-04-10 11:52:40|614.4||614.4||614.4||614.4||0
1744285980000|2025-04-10 11:53:00|||||||||817
1744285990000|2025-04-10 11:53:10|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|54
1744286000000|2025-04-10 11:53:20|614.4||614.6||614.6||614.4||0
1744286020000|2025-04-10 11:53:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|74
1744286030000|2025-04-10 11:53:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744286040000|2025-04-10 11:54:00|614.4|614|614.4|614|614.4|614|614.2|614|985
1744286050000|2025-04-10 11:54:10|614.2||614.2||614.4||614.2||0
1744286060000|2025-04-10 11:54:20|614.4|613.8|614.2|613.8|614.6|613.8|614.2|613.8|80
1744286070000|2025-04-10 11:54:30|614|613.6|614|613.6|614.2|613.6|614|613.6|0
1744286080000|2025-04-10 11:54:40|613.8||614||614.2||613.8||0
1744286100000|2025-04-10 11:55:00|613.8|613.4|613.8|613.4|613.8|613.4|613.6|613.4|0
1744286120000|2025-04-10 11:55:20|||||||||1357
1744286130000|2025-04-10 11:55:30|613.6|613.2|613.6|613.2|613.8|613.4|613.6|613.2|0
1744286140000|2025-04-10 11:55:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.2|0
1744286160000|2025-04-10 11:56:00|613.6||613.6||613.8||613.6||0
1744286170000|2025-04-10 11:56:10|613.8||613.8||613.8||613.6||0
1744286180000|2025-04-10 11:56:20|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|5388
1744286200000|2025-04-10 11:56:40|613.4||613.6||613.6||613.4||0
1744286220000|2025-04-10 11:57:00|613.4||613.4||613.4||613.4||0
1744286230000|2025-04-10 11:57:10|613.6||613.6||613.6||613.6||250
1744286260000|2025-04-10 11:57:40|613.4||613.6||613.6||613.4||310
1744286290000|2025-04-10 11:58:10|613.8|613.4|613.4|613|613.8|613.4|613.4|613|2899
1744286300000|2025-04-10 11:58:20|613.6||613.6||613.6||613.6||0
1744286310000|2025-04-10 11:58:30|613.4|613.2|613.6|613|613.6|613.2|613.4|613|0
1744286320000|2025-04-10 11:58:40|613.4|613.2|613.6|613.2|613.6|613.4|613.4|613|170
1744286330000|2025-04-10 11:58:50||613.4||613.2||613.4||613.2|0
1744286340000|2025-04-10 11:59:00|613.4|613|613.6|613.2|613.6|613.2|613.4|613|84
1744286350000|2025-04-10 11:59:10||613.4||613.2||613.4||613.2|5379
1744286360000|2025-04-10 11:59:20|613.8|613.4|614|613.8|614|613.8|613.8|613.2|1649
1744286370000|2025-04-10 11:59:30||613.6||613.6||613.8||613.6|0
1744286380000|2025-04-10 11:59:40|613.8||613.8||613.8||613.8||1537
1744286390000|2025-04-10 11:59:50|614|613.8|614|613.8|614|613.8|614|613.8|135
1744286400000|2025-04-10 12:00:00|614.2|613.6|613.4|613.2|614.2|613.8|613.4|613.2|2746
1744286410000|2025-04-10 12:00:10||613||613||613||613|90
1744286420000|2025-04-10 12:00:20|||||||||80
1744286430000|2025-04-10 12:00:30|613.2|612.6|613|612.6|613.2|612.6|613|612.6|0
1744286440000|2025-04-10 12:00:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.2|874
1744286450000|2025-04-10 12:00:50|612.6|612.2|612.6|612.2|612.6|612.4|612.6|612.2|9274
1744286460000|2025-04-10 12:01:00|612.4|612|612.6|612|612.6|612.2|612.4|612|323
1744286470000|2025-04-10 12:01:10|612.4|612.2|612.6|612|612.6|612.2|612.2|612|2752
1744286490000|2025-04-10 12:01:30|612.4|612.2|612.4|612|612.4|612.2|612.4|612|0
1744286500000|2025-04-10 12:01:40|612.2|611.8|612|611.6|612.4|611.8|612|611.6|12809
1744286520000|2025-04-10 12:02:00|612.2|611.8|612.2|611.8|612.4|612|612.2|611.8|688
1744286530000|2025-04-10 12:02:10|612.4|611.6|612.2|611.6|612.4|611.6|612.2|611.6|0
1744286540000|2025-04-10 12:02:20|612|611.8|612.2|611.8|612.2|611.8|612|611.8|1200
1744286560000|2025-04-10 12:02:40|612|611.6|612|611.6|612|611.6|612|611.6|0
1744286580000|2025-04-10 12:03:00|612.4|611.8|612.4|612|612.4|612|612.4|611.8|0
1744286590000|2025-04-10 12:03:10|612.8|612.2|612.6|612|612.8|612.2|612.6|612|105
1744286600000|2025-04-10 12:03:20|613|612.2|613|612.4|613|612.4|613|612.2|190
1744286610000|2025-04-10 12:03:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744286620000|2025-04-10 12:03:40|612.6|612.4|613|612.4|613|612.4|612.6|612.4|0
1744286630000|2025-04-10 12:03:50|612.8|612.6|613|612.6|613.2|612.8|612.8|612.6|0
1744286640000|2025-04-10 12:04:00|612.8|612.4|612.6|612.2|612.8|612.4|612.6|612|0
1744286650000|2025-04-10 12:04:10|612.4|612|612.4|612.2|612.4|612.2|612.4|612|0
1744286660000|2025-04-10 12:04:20|612.6|612|612.4|612|612.6|612|612.2|612|188
1744286670000|2025-04-10 12:04:30|612.6||612.4||612.6||612.4||0
1744286680000|2025-04-10 12:04:40|612.6|612.2|612.4|612|612.6|612.2|612.4|612|0
1744286700000|2025-04-10 12:05:00||612.2||612.2||612.2||612.2|0
1744286710000|2025-04-10 12:05:10||612||612||612||612|314
1744286730000|2025-04-10 12:05:30|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|100
1744286740000|2025-04-10 12:05:40||612||612||612||612|0
1744286750000|2025-04-10 12:05:50||612.2||612.2||612.2||612.2|0
1744286770000|2025-04-10 12:06:10||612.4||612.4||612.4||612.2|0
1744286780000|2025-04-10 12:06:20|612.4|612.2|612.2|612|612.4|612.2|612.2|612|523
1744286800000|2025-04-10 12:06:40|612|611.6|612|611.6|612|611.6|611.8|611.6|240
1744286810000|2025-04-10 12:06:50|612.2||612.2||612.2||612.2||0
1744286820000|2025-04-10 12:07:00|612|611.8|612|611.8|612|611.8|612|611.8|0
1744286840000|2025-04-10 12:07:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1744286850000|2025-04-10 12:07:30|612|611.6|612|611.6|612.2|611.6|611.8|611.4|2942
1744286860000|2025-04-10 12:07:40|612.2||612||612.2||612||0
1744286870000|2025-04-10 12:07:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|160
1744286880000|2025-04-10 12:08:00|612.4|612|612.2|611.8|612.4|612|612.2|611.8|1695
1744286890000|2025-04-10 12:08:10|612|611.4|611.8|611.4|612|611.4|611.8|611.4|650
1744286900000|2025-04-10 12:08:20|612|611.6|612|611.6|612.2|611.6|612|611.6|0
1744286910000|2025-04-10 12:08:30|612.2|611.8|612|611.8|612.2|611.8|612|611.8|0
1744286920000|2025-04-10 12:08:40|612.4|611.6|612.4|612|612.4|612|612.4|611.6|0
1744286930000|2025-04-10 12:08:50||611.8||612||612||611.8|0
1744286940000|2025-04-10 12:09:00||612.2||612.2||612.2||612.2|0
1744286950000|2025-04-10 12:09:10|612.6|612|612.4|612|612.6|612|612.4|612|275
1744286960000|2025-04-10 12:09:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|92
1744286980000|2025-04-10 12:09:40|612.4||612.6||612.6||612.4||0
1744286990000|2025-04-10 12:09:50|612.4|612|612.6|612|612.6|612|612.4|612|0
1744287000000|2025-04-10 12:10:00||612.2||612.2||612.2||612|0
1744287010000|2025-04-10 12:10:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|21
1744287020000|2025-04-10 12:10:20|612|611.6|612|611.6|612|611.6|612|611.4|0
1744287030000|2025-04-10 12:10:30|612.4|611.8|612.4|611.8|612.4|612|612.4|611.8|32
1744287040000|2025-04-10 12:10:40|612.2|612|612.6|612|612.6|612|612.2|612|168
1744287050000|2025-04-10 12:10:50||612.2||612.2||612.2||612.2|0
1744287060000|2025-04-10 12:11:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.2|781
1744287080000|2025-04-10 12:11:20|612.6|612.2|612.4|612|612.6|612.2|612.4|612|0
1744287090000|2025-04-10 12:11:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744287100000|2025-04-10 12:11:40|613.2|612.4|613.2|612.6|613.2|612.6|613.2|612.2|0
1744287110000|2025-04-10 12:11:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744287120000|2025-04-10 12:12:00|612.8|612.2|612.4|611.8|612.8|612.2|612.4|611.8|0
1744287130000|2025-04-10 12:12:10|612.6|612|612.4|612|612.6|612.2|612.4|611.8|1020
1744287140000|2025-04-10 12:12:20|612.2|612.2|612.2|611.8|612.2|612.2|612.2|611.8|1100
1744287150000|2025-04-10 12:12:30|612.4|612|612.6|612.2|612.6|612.2|612.4|612|115
1744287160000|2025-04-10 12:12:40|612.8|612|612.8|612.2|612.8|612.2|612.8|612|1623
1744287170000|2025-04-10 12:12:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744287190000|2025-04-10 12:13:10|612.8||612.8||612.8||612.8||0
1744287230000|2025-04-10 12:13:50|613|612.6|613.2|612.6|613.2|612.6|613|612.6|58
1744287240000|2025-04-10 12:14:00|613||612.8||613||612.8||0
1744287250000|2025-04-10 12:14:10|613|612.4|612.6|612.4|613|612.4|612.6|612.4|158
1744287260000|2025-04-10 12:14:20|612.8||612.8||612.8||612.8||47
1744287270000|2025-04-10 12:14:30|613|612.6|613|612.6|613|612.6|613|612.6|0
1744287280000|2025-04-10 12:14:40|613.2||613.2||613.2||613.2||0
1744287290000|2025-04-10 12:14:50||612.8||612.8||612.8||612.8|0
1744287300000|2025-04-10 12:15:00|613|612.6|613.2|612.6|613.2|612.8|613|612.6|151
1744287310000|2025-04-10 12:15:10|613|612.4|612.8|612.4|613|612.4|612.8|612.4|159
1744287350000|2025-04-10 12:15:50|613.4|612.6|613.4|613|613.4|613|613.4|612.6|759
1744287360000|2025-04-10 12:16:00|613.6|613.2|613.6|613.4|613.6|613.4|613.6|613.2|0
1744287380000|2025-04-10 12:16:20|||||||||810
1744287400000|2025-04-10 12:16:40|613.8||613.8||613.8||613.8||309
1744287410000|2025-04-10 12:16:50|613.6|613.2|613.4|613|613.6|613.2|613.4|613|963
1744287420000|2025-04-10 12:17:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|514
1744287430000|2025-04-10 12:17:10|613.4|613|613.2|612.8|613.4|613|613.2|612.8|0
1744287440000|2025-04-10 12:17:20|613.4||613.2||613.4||613.2||0
1744287450000|2025-04-10 12:17:30|613.4|613|613.6|613|613.6|613|613.4|613|0
1744287460000|2025-04-10 12:17:40|613.8|613.2|614.2|613.6|614.2|613.6|613.8|613.2|199
1744287470000|2025-04-10 12:17:50||613.8||613.8||613.8||613.8|0
1744287480000|2025-04-10 12:18:00|614|613.6|613.8|613.6|614|613.6|613.8|613.6|429
1744287500000|2025-04-10 12:18:20|613.6|613.4|614.4|614|614.4|614|613.6|613.4|3312
1744287510000|2025-04-10 12:18:30|614.2|614.2|614.6|614.2|614.6|614.2|614|613.8|1597
1744287520000|2025-04-10 12:18:40|614.4|614.4|614.4|613.8|614.4|614.4|614.2|613.8|1001
1744287530000|2025-04-10 12:18:50|614.2|613.6|614.2|613.6|614.2|613.8|614.2|613.6|0
1744287540000|2025-04-10 12:19:00|614|613.8|614|613.8|614.2|613.8|614|613.6|3298
1744287570000|2025-04-10 12:19:30|||||||||2117
1744287580000|2025-04-10 12:19:40|613.8|613.6|613.4|613|613.8|613.6|613.4|613|1379
1744287590000|2025-04-10 12:19:50|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|2069
1744287600000|2025-04-10 12:20:00|613.2||613||613.4||613||13701
1744287610000|2025-04-10 12:20:10|612.8|612.6|613|612.4|613|612.6|612.6|612.2|1684
1744287620000|2025-04-10 12:20:20|612.8|612.2|612.4|612.2|612.8|612.2|612.4|612.2|0
1744287630000|2025-04-10 12:20:30|612.6||612.6||612.6||612.4||0
1744287640000|2025-04-10 12:20:40|612.4||612.6||612.6||612.4||0
1744287650000|2025-04-10 12:20:50||612.4||612.2||612.4||612.2|160
1744287660000|2025-04-10 12:21:00|612.8||612.6||612.8||612.6||0
1744287670000|2025-04-10 12:21:10|612.4|612.4|613|612.4|613.2|612.6|612.4|612.4|719
1744287680000|2025-04-10 12:21:20|612.8||612.8||613||612.8||160
1744287690000|2025-04-10 12:21:30|613||612.8||613||612.8||0
1744287700000|2025-04-10 12:21:40|612.6||612.8||612.8||612.6||0
1744287710000|2025-04-10 12:21:50|612.6|612.2|612.2|612|612.6|612.2|612.2|612|1923
1744287720000|2025-04-10 12:22:00|612.6||612.6||612.6||612.6||240
1744287730000|2025-04-10 12:22:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744287740000|2025-04-10 12:22:20|612.6|612|612.6|612|612.6|612|612.4|612|48
1744287750000|2025-04-10 12:22:30|612.4||612.4||612.4||612.4||0
1744287760000|2025-04-10 12:22:40|||||||||130
1744287770000|2025-04-10 12:22:50|612.6||612.6||612.6||612.6||118
1744287790000|2025-04-10 12:23:10|612.4||612.6||612.6||612.4||0
1744287810000|2025-04-10 12:23:30|612.8|612.2|613|612.4|613|612.4|612.6|612.2|86
1744287820000|2025-04-10 12:23:40|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744287830000|2025-04-10 12:23:50|613|612.4|612.6|612.2|613|612.6|612.6|612.2|920
1744287840000|2025-04-10 12:24:00||612||612||612.2||612|0
1744287850000|2025-04-10 12:24:10||612.2||612.2||612.2||612.2|0
1744287860000|2025-04-10 12:24:20|612.4|612|612.2|612|612.4|612|612.2|612|2668
1744287870000|2025-04-10 12:24:30|611.8|611.6|611.6|611.2|611.8|611.6|611.6|611.2|944
1744287890000|2025-04-10 12:24:50|611.8|611.4|612|611.4|612|611.4|611.8|611.4|270
1744287900000|2025-04-10 12:25:00|611.8|611|611.6|611|611.8|611.2|611.6|611|86
1744287910000|2025-04-10 12:25:10|611.4||611.6||611.6||611.4||0
1744287920000|2025-04-10 12:25:20||611.2||611.2||611.2||611.2|0
1744287930000|2025-04-10 12:25:30||611||611||611.2||611|0
1744287940000|2025-04-10 12:25:40|611.4|611.2|611.2|610.8|611.4|611.2|611.2|610.8|0
1744287960000|2025-04-10 12:26:00|611.6|610.6|611.6|611|611.6|611|611.2|610.6|5087
1744287970000|2025-04-10 12:26:10|611.4|611.2|611.4|611.2|611.6|611.2|611.4|611.2|256
1744287980000|2025-04-10 12:26:20||610.8||610.8||610.8||610.8|7760
1744287990000|2025-04-10 12:26:30|611.2|611|611.4|611|611.4|611|611.2|611|840
1744288000000|2025-04-10 12:26:40|611.6|611.2|611.6|611.4|611.6|611.4|611.6|611.2|732
1744288010000|2025-04-10 12:26:50||611.2||611.2||611.2||611.2|579
1744288020000|2025-04-10 12:27:00|612|611.4|611.6|611.4|612|611.4|611.6|611.2|2000
1744288030000|2025-04-10 12:27:10|612|611.6|611.6|611.2|612|611.6|611.6|611.2|1569
1744288040000|2025-04-10 12:27:20|611.8||611.8||611.8||611.4||52
1744288050000|2025-04-10 12:27:30|611.6||611.6||611.6||611.6||0
1744288060000|2025-04-10 12:27:40|611.8|611.4|612|611.4|612|611.4|611.8|611.4|0
1744288070000|2025-04-10 12:27:50|611.8|611.2|612|611.6|612.2|611.6|611.8|611.2|105
1744288080000|2025-04-10 12:28:00|611.8||611.8||611.8||611.8||0
1744288090000|2025-04-10 12:28:10|612.2||612||612.2||612||68
1744288100000|2025-04-10 12:28:20|611.8|611.4|612|611.4|612|611.4|611.8|611.4|0
1744288110000|2025-04-10 12:28:30|612.2||612||612.2||612||0
1744288120000|2025-04-10 12:28:40|612.2|611.6|612.4|612|612.4|612|612.2|611.6|0
1744288130000|2025-04-10 12:28:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1744288140000|2025-04-10 12:29:00|612||612||612||612||2252
1744288150000|2025-04-10 12:29:10|611.8|611.4|612|611.6|612|611.6|611.8|611.4|4500
1744288160000|2025-04-10 12:29:20||611.8||611.8||611.8||611.8|0
1744288170000|2025-04-10 12:29:30|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|1994
1744288180000|2025-04-10 12:29:40|611.6||611.6||611.6||611.6||1953
1744288190000|2025-04-10 12:29:50|611.4|611.2|611.4|611.2|611.6|611.2|611.4|611.2|250
1744288200000|2025-04-10 12:30:00|612.4|611.8|614|613.2|615|613.4|612.4|611.8|7538
1744288210000|2025-04-10 12:30:10|614.2|613.4|614.6|613.8|615|614.2|614|613.4|3023
1744288220000|2025-04-10 12:30:20|613.8|613.6|613.6|613|614.2|613.6|613.2|613|5252
1744288230000|2025-04-10 12:30:30|613.4|613.2|614.2|613.4|614.4|613.6|613.4|613|2224
1744288240000|2025-04-10 12:30:40|614|613|613.8|613.2|614.2|613.4|613.8|613|674
1744288250000|2025-04-10 12:30:50|614|613.4|613.2|612.6|614.2|613.4|613|612.6|3996
1744288260000|2025-04-10 12:31:00|613|612.2|613|612.4|613|612.4|612.4|612.2|499
1744288270000|2025-04-10 12:31:10|613.8|612.6|613.4|612.6|614|613.4|612.4|612|4400
1744288280000|2025-04-10 12:31:20|613.2|612.8|612.8|612.4|613.2|612.8|612.8|612.2|0
1744288290000|2025-04-10 12:31:30|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1744288300000|2025-04-10 12:31:40|613.2|612.4|612.8|612.4|613.2|612.4|612.6|612|52
1744288310000|2025-04-10 12:31:50|613|612.2|613.8|613|614|613.2|612.8|612.2|1100
1744288320000|2025-04-10 12:32:00|613.6|613.2|614.2|613.6|614.2|613.6|613.6|613.2|620
1744288330000|2025-04-10 12:32:10|614||614||614.2||614||0
1744288340000|2025-04-10 12:32:20|613.8|613.4|614|613.4|614.2|613.6|613.8|613.4|174
1744288350000|2025-04-10 12:32:30|613.8|613.6|614.2|613.8|614.2|613.8|613.8|613.6|999
1744288360000|2025-04-10 12:32:40|614|613.2|613.4|612.8|614|613.2|613.4|612.8|0
1744288380000|2025-04-10 12:33:00|613.6|613|614|613.4|614|613.4|613.6|613|62
1744288390000|2025-04-10 12:33:10|613.8|613.2|614.2|613.6|614.2|613.6|613.6|613.2|0
1744288400000|2025-04-10 12:33:20|614.6|613.8|614.6|614|614.6|614.2|614.6|613.8|100
1744288410000|2025-04-10 12:33:30|614.4|614.2|614.8|614.4|614.8|614.4|614.4|614.2|9
1744288420000|2025-04-10 12:33:40|615|614.6|615|614.4|615|614.6|615|614.4|0
1744288430000|2025-04-10 12:33:50|614.6|614.2|614.6|614.2|614.6|614.4|614.6|614.2|837
1744288440000|2025-04-10 12:34:00|614.4|614|614.4|614|614.6|614|614.4|614|1765
1744288450000|2025-04-10 12:34:10|614|613.6|614.4|614|614.6|614|614|613.6|47
1744288460000|2025-04-10 12:34:20||613.8||613.8||613.8||613.8|0
1744288470000|2025-04-10 12:34:30|614.2|613.6|613.8|613.4|614.2|613.6|613.6|613.4|74
1744288480000|2025-04-10 12:34:40|613.6|613.2|613.6|613|614.2|613.2|613.2|613|1629
1744288490000|2025-04-10 12:34:50|613.8|613.2|613.6|613.2|613.8|613.2|613.4|613.2|1968
1744288500000|2025-04-10 12:35:00|613.8|613|613.8|613.4|613.8|613.4|613.8|613|251
1744288510000|2025-04-10 12:35:10|613.6|613.2|614.2|613.6|614.2|613.6|613.6|613.2|180
1744288520000|2025-04-10 12:35:20|614||614.2||614.2||614||0
1744288530000|2025-04-10 12:35:30|614||613.8||614||613.8||0
1744288540000|2025-04-10 12:35:40|614||613.8||614||613.8||0
1744288550000|2025-04-10 12:35:50|613.6|613.2|613.8|613.2|613.8|613.2|613.4|613.2|1746
1744288560000|2025-04-10 12:36:00|613.6|612.8|612.6|612.2|613.6|613|612.6|612.2|0
1744288570000|2025-04-10 12:36:10|612.4|612|611.6|611.2|612.4|612|611.6|611.2|0
1744288580000|2025-04-10 12:36:20|611.4|611|611.4|610.8|611.6|611|611.4|610.8|0
1744288590000|2025-04-10 12:36:30|611.6|611|612|611.4|612|611.6|611.6|611|340
1744288600000|2025-04-10 12:36:40|612.4|611.6|612.2|612|612.6|612|612.2|611.4|1388
1744288610000|2025-04-10 12:36:50|612.6||612.6||612.6||612.4||1714
1744288620000|2025-04-10 12:37:00|612.4|612.2|612.2|611.8|612.6|612.2|612.2|611.8|242
1744288630000|2025-04-10 12:37:10|612.4||612.2||612.4||612.2||0
1744288640000|2025-04-10 12:37:20|612.4||612.4||612.4||612.2||163
1744288650000|2025-04-10 12:37:30|612.8|612|612.8|612.2|612.8|612.2|612.6|612|120
1744288660000|2025-04-10 12:37:40|612.6|612|611.6|611|612.6|612|611.4|611|2159
1744288670000|2025-04-10 12:37:50|611.4|610.8|611.6|611|611.8|611.2|611.4|610.8|0
1744288680000|2025-04-10 12:38:00|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1744288690000|2025-04-10 12:38:10|611.6|611.2|612|611.4|612|611.4|611.6|611.2|3813
1744288700000|2025-04-10 12:38:20|611.8|611.6|612.8|612.2|612.8|612.2|611.8|611.6|160
1744288710000|2025-04-10 12:38:30|612.6|612.4|612.4|612|612.6|612.4|612.4|612|0
1744288720000|2025-04-10 12:38:40|612.8|612.2|612.8|612.2|612.8|612.4|612.6|612.2|300
1744288730000|2025-04-10 12:38:50|612.6||612.8||612.8||612.6||0
1744288740000|2025-04-10 12:39:00||612.4||612.4||612.4||612.2|0
1744288750000|2025-04-10 12:39:10|613|612.6|613.4|612.8|613.4|612.8|613|612.4|1396
1744288760000|2025-04-10 12:39:20|613.6|613|613.4|612.8|613.6|613|613.4|612.8|0
1744288770000|2025-04-10 12:39:30|613.2|612.6|612.8|612.6|613.2|612.6|612.8|612.6|1224
1744288780000|2025-04-10 12:39:40||612.4||612.4||612.4||612.4|0
1744288790000|2025-04-10 12:39:50|613|612.6|613|612.4|613|612.6|613|612.4|250
1744288800000|2025-04-10 12:40:00|612.8||613||613||612.8||0
1744288810000|2025-04-10 12:40:10|613.2|612.6|612.8|612.4|613.4|612.6|612.8|612.4|0
1744288820000|2025-04-10 12:40:20|612.6|612.6|612.8|612.4|613|612.6|612.6|612.4|750
1744288830000|2025-04-10 12:40:30|613.4|612.6|613.2|612.6|613.4|612.8|613.2|612.6|1564
1744288850000|2025-04-10 12:40:50|613.4|612.8|613.2|612.8|613.4|612.8|613.2|612.8|0
1744288860000|2025-04-10 12:41:00|613|612.6|613|612.6|613|612.6|612.8|612.6|431
1744288870000|2025-04-10 12:41:10|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.6|0
1744288880000|2025-04-10 12:41:20|613.6|613|613.4|613|613.6|613|613.4|613|0
1744288900000|2025-04-10 12:41:40|613.2||613.6||613.6||613.2||380
1744288910000|2025-04-10 12:41:50|613.4|612.8|613.2|612.8|613.6|612.8|613.2|612.8|0
1744288920000|2025-04-10 12:42:00|613.4|613|613.6|613|613.6|613|613.2|613|66
1744288930000|2025-04-10 12:42:10||613.2||613.2||613.2||613.2|0
1744288940000|2025-04-10 12:42:20|613.4|613|613.6|613|613.6|613.2|613.4|613|0
1744288950000|2025-04-10 12:42:30|613.4|612.8|612.6|612.4|613.4|612.8|612.6|612.4|2012
1744288960000|2025-04-10 12:42:40|612.8|612.6|613|612.6|613.2|612.6|612.8|612.4|0
1744288970000|2025-04-10 12:42:50|613.4|612.8|613.4|613|613.6|613|613.4|612.8|160
1744288980000|2025-04-10 12:43:00|613.6||613.2||613.6||613.2||0
1744288990000|2025-04-10 12:43:10|613|612.6|612.6|612.4|613|612.8|612.6|612.4|0
1744289000000|2025-04-10 12:43:20|612.8|612.2|611.4|610.8|613|612.4|611.2|610.8|2462
1744289010000|2025-04-10 12:43:30|611.8|611|611.8|611.2|611.8|611.2|611.8|611|1700
1744289020000|2025-04-10 12:43:40|611.6|611|611.6|611|611.6|611|611.4|611|0
1744289030000|2025-04-10 12:43:50|611.4|611.2|611.6|611|611.8|611.2|611.4|611|400
1744289040000|2025-04-10 12:44:00|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|0
1744289050000|2025-04-10 12:44:10|611.4|611|611.4|611|611.6|611|611.4|611|0
1744289060000|2025-04-10 12:44:20|611.6||611.6||611.6||611.6||119
1744289070000|2025-04-10 12:44:30|611.4||611.2||611.4||611.2||0
1744289080000|2025-04-10 12:44:40|610.6|610.8|611.2|610.8|611.2|610.8|610.6|610.2|516
1744289090000|2025-04-10 12:44:50||610.6||610.6||610.8||610.6|0
1744289100000|2025-04-10 12:45:00|611|611|611|610.6|611.4|611|611|610.6|6189
1744289110000|2025-04-10 12:45:10||610.8||610.6||610.8||610.4|3264
1744289120000|2025-04-10 12:45:20|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|1100
1744289130000|2025-04-10 12:45:30|610.6|609.8|610|609.6|610.6|609.8|610|609.6|1406
1744289140000|2025-04-10 12:45:40|610.2|609.8|610.4|610|610.6|610|610.2|609.8|2466
1744289150000|2025-04-10 12:45:50|610.6|609.8|610.4|609.8|610.6|609.8|610.4|609.8|0
1744289170000|2025-04-10 12:46:10|610.2||610.2||610.2||610.2||0
1744289180000|2025-04-10 12:46:20|610||610||610||610||250
1744289190000|2025-04-10 12:46:30||609.6||609.6||609.6||609.6|0
1744289200000|2025-04-10 12:46:40|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|1485
1744289210000|2025-04-10 12:46:50|609.8|609.2|609.4|609|609.8|609.2|609.4|609|4
1744289220000|2025-04-10 12:47:00|609.2|608.8|608.8|608.4|609.4|608.8|608.8|608.4|59410
1744289230000|2025-04-10 12:47:10|609|608.8|609|608.6|609|608.8|609|608.6|0
1744289260000|2025-04-10 12:47:40|609.2|608.8|608.6|608.2|609.2|608.8|608.4|608|1036
1744289270000|2025-04-10 12:47:50|608.4|608|608.2|607.8|608.8|608.2|608.2|607.8|11831
1744289280000|2025-04-10 12:48:00|608|607.6|608.2|607.6|608.2|607.6|608|607.6|880
1744289290000|2025-04-10 12:48:10|608.4|607.8|608.6|608|608.6|608.2|608.4|607.6|601
1744289300000|2025-04-10 12:48:20|608.4|607.8|608.2|607.8|608.4|608|608.2|607.8|1150
1744289310000|2025-04-10 12:48:30|608|607.6|608.2|607.6|608.2|607.6|607.8|607.4|2405
1744289320000|2025-04-10 12:48:40|608.4|607.8|608.4|608|608.4|608|608.4|607.8|0
1744289330000|2025-04-10 12:48:50|608.6|607.8|608.6|608.2|608.6|608.2|608.6|607.8|1270
1744289340000|2025-04-10 12:49:00|608.8|608|608.8|608.4|608.8|608.4|608.8|608|0
1744289350000|2025-04-10 12:49:10|608.6|608.2|608.6|608.2|608.6|608.4|608.4|607.8|1261
1744289360000|2025-04-10 12:49:20|608.4|608|608.4|608|608.4|608|608.4|608|0
1744289370000|2025-04-10 12:49:30|||||||||340
1744289380000|2025-04-10 12:49:40|608.6|608.2|608.4|608.2|608.6|608.2|608.4|608.2|0
1744289390000|2025-04-10 12:49:50||608||608.2||608.2||608|0
1744289400000|2025-04-10 12:50:00||608||608||608||608|0
1744289410000|2025-04-10 12:50:10|608.2||608.4||608.4||608.2||0
1744289430000|2025-04-10 12:50:30|608.2|607.8|608|607.8|608.4|607.8|608|607.8|693
1744289440000|2025-04-10 12:50:40|608.4|608|608.4|608|608.4|608|608.4|608|0
1744289450000|2025-04-10 12:50:50|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1744289470000|2025-04-10 12:51:10|608|607.6|608|607.8|608|607.8|607.8|607.6|0
1744289480000|2025-04-10 12:51:20|608.4|607.6|608.4|607.8|608.4|607.8|608.4|607.6|150
1744289490000|2025-04-10 12:51:30|608.2|607.6|608.2|607.6|608.2|607.6|608|607.6|0
1744289500000|2025-04-10 12:51:40|608||608||608.2||608||0
1744289510000|2025-04-10 12:51:50|607.8||608||608.2||607.8||120
1744289520000|2025-04-10 12:52:00|608.2|607.8|608.4|607.8|608.6|607.8|608.2|607.8|0
1744289530000|2025-04-10 12:52:10|608.2|607.6|608|607.6|608.4|607.6|608|607.6|150
1744289540000|2025-04-10 12:52:20|608.2||608.2||608.2||608.2||0
1744289550000|2025-04-10 12:52:30|608||607.8||608||607.8||257
1744289560000|2025-04-10 12:52:40|608.2|607.4|607.6|607.4|608.2|607.4|607.6|607.4|890
1744289570000|2025-04-10 12:52:50|607.4|607.2|607.4|607|607.6|607.2|607.4|607|0
1744289580000|2025-04-10 12:53:00|607.2|606.8|607|606.6|607.2|606.8|607|606.6|16
1744289590000|2025-04-10 12:53:10|606.8|606.8|607.2|606.8|607.2|606.8|606.8|606.8|2758
1744289600000|2025-04-10 12:53:20|607.6|607|607.6|607|607.6|607|607.6|607|874
1744289610000|2025-04-10 12:53:30|607.8|607.2|607.4|607|607.8|607.2|607.4|607|230
1744289620000|2025-04-10 12:53:40|607.2|607.2|608|607.4|608|607.4|607.2|607|250
1744289630000|2025-04-10 12:53:50|607.8||608||608||607.8||0
1744289640000|2025-04-10 12:54:00|607.8||607.8||608||607.6||0
1744289650000|2025-04-10 12:54:10|608|607.6|608|607.6|608|607.6|607.8|607.6|0
1744289670000|2025-04-10 12:54:30|608.4|607.8|608.4|608|608.4|608.2|608.4|607.8|1762
1744289690000|2025-04-10 12:54:50|608.2||608.2||608.2||608.2||0
1744289710000|2025-04-10 12:55:10|608.6|608.2|608.8|608|608.8|608.2|608.2|608|243
1744289720000|2025-04-10 12:55:20|608.6|608.2|608.8|608.2|608.8|608.2|608.6|608|0
1744289730000|2025-04-10 12:55:30|609|608.4|608.6|608.2|609|608.4|608.4|608.2|46
1744289750000|2025-04-10 12:55:50|608.8|608.4|609|608.4|609|608.6|608.8|608.2|0
1744289760000|2025-04-10 12:56:00|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|0
1744289770000|2025-04-10 12:56:10|608.4||608.6||608.6||608.4||0
1744289780000|2025-04-10 12:56:20|608.8|608.4|609|608.4|609|608.4|608.8|608.2|0
1744289790000|2025-04-10 12:56:30|608.8|608.2|608.6|608.2|609|608.2|608.6|608.2|0
1744289800000|2025-04-10 12:56:40|608.8||608.6||608.8||608.6||0
1744289810000|2025-04-10 12:56:50|608.4||608.4||608.4||608.4||0
1744289830000|2025-04-10 12:57:10|608.2|608|608.4|607.8|608.4|608.2|608.2|607.8|230
1744289840000|2025-04-10 12:57:20|608.6|608|608.6|608.2|608.6|608.2|608.6|607.8|0
1744289850000|2025-04-10 12:57:30|608.8|608.4|608.6|608.4|608.8|608.4|608.6|608.2|0
1744289860000|2025-04-10 12:57:40|609|608.6|609|608.6|609|608.6|608.8|608.6|730
1744289870000|2025-04-10 12:57:50|608.8|608.4|608.6|608.2|608.8|608.4|608.6|608.2|1354
1744289880000|2025-04-10 12:58:00|608.8|608|608.4|608|608.8|608|608.4|608|0
1744289890000|2025-04-10 12:58:10|608.6||608.6||608.6||608.6||0
1744289900000|2025-04-10 12:58:20|608.4|608.2|608.6|608|608.6|608.2|608.4|608|94
1744289910000|2025-04-10 12:58:30|608.8|608.2|608.8|608.4|608.8|608.4|608.6|608.2|78
1744289920000|2025-04-10 12:58:40||608.6||608.4||608.6||608.4|311
1744289930000|2025-04-10 12:58:50|608.6|608.6|608.8|608.6|608.8|608.6|608.6|608.4|48
1744289940000|2025-04-10 12:59:00|609.2|608.8|609.2|608.8|609.2|609|609.2|608.6|1249
1744289950000|2025-04-10 12:59:10|609.4|609|609.8|609.4|609.8|609.4|609.4|609|4236
1744289960000|2025-04-10 12:59:20|609.6||609.8||609.8||609.6||4835
1744289970000|2025-04-10 12:59:30|609.6||609.6||609.8||609.6||0
1744289990000|2025-04-10 12:59:50|610.4|609.8|610.4|610|610.4|610|610.4|609.8|0
1744290000000|2025-04-10 13:00:00|610.6|610.2|610.8|610.4|611|610.4|610.6|610.2|0
1744290010000|2025-04-10 13:00:10|611||610.8||611||610.8||60
1744290020000|2025-04-10 13:00:20|611|610.6|611.2|610.6|611.2|610.6|610.8|610.4|981
1744290030000|2025-04-10 13:00:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1744290040000|2025-04-10 13:00:40|611.2|611|611.2|610.6|611.2|611|611|610.6|0
1744290050000|2025-04-10 13:00:50|611|610.8|611.2|610.8|611.2|610.8|611|610.8|775
1744290060000|2025-04-10 13:01:00|611||611||611||611||0
1744290070000|2025-04-10 13:01:10|611.2|610.6|611.4|610.8|611.4|610.8|611.2|610.6|90
1744290090000|2025-04-10 13:01:30|611.2||611.2||611.2||611.2||0
1744290100000|2025-04-10 13:01:40|611||611.2||611.2||611||686
1744290110000|2025-04-10 13:01:50|611|611|611|610.8|611|611|611|610.8|0
1744290120000|2025-04-10 13:02:00|611.2||611.2||611.2||611||831
1744290130000|2025-04-10 13:02:10|611||611.2||611.2||611||0
1744290140000|2025-04-10 13:02:20|611|611|611|610.8|611|611|611|610.8|0
1744290150000|2025-04-10 13:02:30|610.8|610.6|611|610.6|611|610.6|610.8|610.6|574
1744290160000|2025-04-10 13:02:40|610.6|610.4|611|610.6|611|610.6|610.6|610.4|1329
1744290170000|2025-04-10 13:02:50||610.8||610.6||610.8||610.6|0
1744290180000|2025-04-10 13:03:00||610.8||610.6||610.8||610.6|0
1744290190000|2025-04-10 13:03:10|610.8|610.8|610.8|610.6|610.8|610.8|610.8|610.6|86
1744290200000|2025-04-10 13:03:20|611|610.4|611|610.4|611|610.4|610.8|610.4|686
1744290210000|2025-04-10 13:03:30|610.8||610.6||610.8||610.6||0
1744290220000|2025-04-10 13:03:40|610.8|610.6|611|610.6|611|610.6|610.6|610.6|140
1744290240000|2025-04-10 13:04:00||610.8||610.6||610.8||610.6|155
1744290260000|2025-04-10 13:04:20|610.8|610.8|611|610.6|611|610.8|610.8|610.6|989
1744290270000|2025-04-10 13:04:30|611.2|610.8|611.2|610.8|611.4|610.8|611.2|610.8|10752
1744290280000|2025-04-10 13:04:40|611|610.6|611.4|610.8|611.4|610.8|611|610.6|208
1744290290000|2025-04-10 13:04:50|611.2||611.4||611.4||611.2||0
1744290300000|2025-04-10 13:05:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1744290310000|2025-04-10 13:05:10||611.4||611.4||611.4||611.4|200
1744290330000|2025-04-10 13:05:30|612|611.6|612|611.6|612|611.6|612|611.6|0
1744290340000|2025-04-10 13:05:40||611.8||611.4||611.8||611.4|0
1744290350000|2025-04-10 13:05:50|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|863
1744290360000|2025-04-10 13:06:00|612|611.8|612.2|611.8|612.2|611.8|612|611.8|0
1744290370000|2025-04-10 13:06:10|612|612|612|611.6|612|612|612|611.6|1121
1744290400000|2025-04-10 13:06:40|611.8||611.8||611.8||611.8||433
1744290410000|2025-04-10 13:06:50|612.2||612||612.2||612||600
1744290430000|2025-04-10 13:07:10|611.6|611.4|612|611.6|612.2|611.6|611.6|611.4|2050
1744290440000|2025-04-10 13:07:20|611.8||612||612||611.8||0
1744290450000|2025-04-10 13:07:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|185
1744290460000|2025-04-10 13:07:40||611.6||611.8||611.8||611.6|115
1744290470000|2025-04-10 13:07:50|612.4|612|612.4|612|612.4|612|612.4|612|497
1744290480000|2025-04-10 13:08:00|612.6|612.2|612.4|612.2|612.6|612.2|612.4|612|760
1744290490000|2025-04-10 13:08:10|612.6||612.4||612.6||612.4||250
1744290500000|2025-04-10 13:08:20|612.2|612|612.2|611.8|612.2|612|612.2|611.8|1423
1744290510000|2025-04-10 13:08:30|612|611.6|612.2|611.6|612.2|611.6|612|611.6|1638
1744290520000|2025-04-10 13:08:40|612|611.8|612.2|611.8|612.2|611.8|612|611.8|0
1744290530000|2025-04-10 13:08:50|612|611.6|612.2|611.6|612.2|611.6|611.8|611.6|403
1744290540000|2025-04-10 13:09:00|612||612||612||611.8||0
1744290550000|2025-04-10 13:09:10|611.8||612||612||611.8||16
1744290560000|2025-04-10 13:09:20|612.2|611.8|612.4|612|612.4|612|612.2|611.8|763
1744290580000|2025-04-10 13:09:40|613|612.2|613.4|613|613.4|613|613|612.2|3280
1744290600000|2025-04-10 13:10:00||613.2||613.2||613.2||613.2|0
1744290610000|2025-04-10 13:10:10|613.6|613|614|613.6|614|613.6|613.4|613|737
1744290620000|2025-04-10 13:10:20|614.2|614|614.4|614|614.4|614|614|614|4
1744290630000|2025-04-10 13:10:30|614.6|613.8|614.4|613.8|614.6|614|614.2|613.8|1584
1744290640000|2025-04-10 13:10:40||614||614||614||614|0
1744290650000|2025-04-10 13:10:50|614.6||614.4||614.6||614.2||0
1744290660000|2025-04-10 13:11:00|614.2|614.2|615|614.6|615|614.6|614.2|614.2|263
1744290670000|2025-04-10 13:11:10||614.8||614.6||614.8||614.6|1000
1744290680000|2025-04-10 13:11:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|842
1744290700000|2025-04-10 13:11:40|615.6|615|614.4|614|615.6|615|614.2|614|913
1744290710000|2025-04-10 13:11:50|614.2|613.6|614|613.8|614.4|613.8|614|613.6|2980
1744290720000|2025-04-10 13:12:00|613.8|613.6|613.6|613|613.8|613.6|613.6|613|3051
1744290730000|2025-04-10 13:12:10|613.4|613.2|613.6|613|613.6|613.2|613.2|613|956
1744290740000|2025-04-10 13:12:20|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|0
1744290750000|2025-04-10 13:12:30|613.4|613|613.4|613|613.4|613|613.4|613|297
1744290760000|2025-04-10 13:12:40|613.6|613.2|613.6|613.2|613.8|613.4|613.6|613.2|50
1744290770000|2025-04-10 13:12:50|613.4|613|613.4|613|613.4|613|613.4|613|515
1744290780000|2025-04-10 13:13:00|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613|37
1744290790000|2025-04-10 13:13:10|613.6|613|613.8|613.2|613.8|613.4|613.6|613|0
1744290800000|2025-04-10 13:13:20|613.6|613|613.4|613|613.6|613|613.4|613|993
1744290820000|2025-04-10 13:13:40|613.6|613.2|613.4|613|613.6|613.2|613.4|613|568
1744290840000|2025-04-10 13:14:00|613.6|613.2|613.4|612.8|613.6|613.2|613.4|612.8|1643
1744290850000|2025-04-10 13:14:10|613.2|612.6|613|612.6|613.2|612.6|613|612.6|2148
1744290880000|2025-04-10 13:14:40|613.2|612.8|613|612.6|613.2|612.8|613|612.6|1414
1744290890000|2025-04-10 13:14:50|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|904
1744290900000|2025-04-10 13:15:00||613||613||613||613|0
1744290910000|2025-04-10 13:15:10|613.6|613.2|613.4|613|613.6|613.2|613.4|613|1823
1744290920000|2025-04-10 13:15:20|613.6|613.2|613.4|613|613.6|613.2|613.4|613|0
1744290940000|2025-04-10 13:15:40|613.2|612.6|613.4|612.8|613.4|612.8|613.2|612.6|2637
1744290960000|2025-04-10 13:16:00|613.6|613|613.6|613.2|613.8|613.2|613.4|613|250
1744290990000|2025-04-10 13:16:30|613.8|613.4|614.4|614|614.4|614|613.8|613.4|0
1744291030000|2025-04-10 13:17:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744291040000|2025-04-10 13:17:20|614.4||614.6||614.6||614.4||0
1744291060000|2025-04-10 13:17:40|614.8|614.4|615.4|614.8|615.4|614.8|614.8|614.4|825
1744291070000|2025-04-10 13:17:50|615.2||615.2||615.2||615.2||0
1744291080000|2025-04-10 13:18:00|615|614.6|614.8|614.4|615.2|614.6|614.8|614.4|1905
1744291090000|2025-04-10 13:18:10|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744291100000|2025-04-10 13:18:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744291110000|2025-04-10 13:18:30|615.2|614.6|615.4|614.8|615.4|615|615.2|614.6|22
1744291120000|2025-04-10 13:18:40||615||615||615||614.8|0
1744291130000|2025-04-10 13:18:50|615.6|615.2|615.8|615.2|616|615.2|615.6|615.2|273
1744291140000|2025-04-10 13:19:00|615.6|615.4|616|615.6|616|615.6|615.6|615.4|0
1744291150000|2025-04-10 13:19:10|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|376
1744291160000|2025-04-10 13:19:20|616|616|615.8|615.6|616.4|616|615.8|615.6|675
1744291170000|2025-04-10 13:19:30|616||616||616||616||0
1744291180000|2025-04-10 13:19:40|615.8|615.8|616.8|616.2|616.8|616.2|615.8|615.8|2353
1744291190000|2025-04-10 13:19:50|616.6|616|616.4|616|616.6|616|616.4|616|0
1744291200000|2025-04-10 13:20:00|616.6|616.2|616.6|616|616.8|616.2|616.4|616|0
1744291210000|2025-04-10 13:20:10|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|0
1744291220000|2025-04-10 13:20:20|616.6||616.6||616.8||616.6||0
1744291230000|2025-04-10 13:20:30|616.8||616.6||616.8||616.6||0
1744291240000|2025-04-10 13:20:40|616.4|616|616|615.6|616.4|616|616|615.6|2790
1744291250000|2025-04-10 13:20:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1744291260000|2025-04-10 13:21:00|615.6|615.2|615.2|614.8|615.6|615.2|615|614.6|1601
1744291270000|2025-04-10 13:21:10|615.4||615.4||615.4||615.4||0
1744291280000|2025-04-10 13:21:20|615.6|615|615.6|615|615.6|615|615.6|615|0
1744291290000|2025-04-10 13:21:30|615.4|614.8|615.2|614.8|615.6|615|615.2|614.8|0
1744291300000|2025-04-10 13:21:40|615|614.6|615|614.4|615|614.6|615|614.4|878
1744291310000|2025-04-10 13:21:50|614.8||614.8||615||614.8||0
1744291320000|2025-04-10 13:22:00|614.6|614.6|615|614.4|615|614.6|614.6|614.4|0
1744291330000|2025-04-10 13:22:10|614.8|614.2|614.6|614|615|614.2|614.4|614|1009
1744291340000|2025-04-10 13:22:20|614.8|614.2|615|614.4|615|614.4|614.8|614|25
1744291350000|2025-04-10 13:22:30|614.8||615||615||614.8||0
1744291360000|2025-04-10 13:22:40||614.6||614.6||614.6||614.6|0
1744291380000|2025-04-10 13:23:00|614.8||615||615.2||614.8||0
1744291390000|2025-04-10 13:23:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|90
1744291400000|2025-04-10 13:23:20|615|614.2|614.8|614.2|615|614.2|614.6|614.2|0
1744291410000|2025-04-10 13:23:30|614.6|614|614.6|614|614.6|614|614.6|614|0
1744291430000|2025-04-10 13:23:50||614.2||614.2||614.2||614.2|0
1744291460000|2025-04-10 13:24:20|615|614.4|614.8|614.2|615|614.4|614.8|614.2|2
1744291480000|2025-04-10 13:24:40||614.4||614.2||614.4||614.2|0
1744291490000|2025-04-10 13:24:50|614.6||614.6||614.6||614.6||0
1744291500000|2025-04-10 13:25:00|614.4|614|614.4|614|614.4|614|614.4|614|1928
1744291510000|2025-04-10 13:25:10|614.2|613.8|614.4|614|614.6|614|614.2|613.8|7047
1744291520000|2025-04-10 13:25:20|614.6|614.2|614.8|614.2|614.8|614.4|614.6|614.2|0
1744291530000|2025-04-10 13:25:30|||||||||1169
1744291540000|2025-04-10 13:25:40|615|614.4|615.2|614.8|615.2|614.8|615|614.4|1363
1744291550000|2025-04-10 13:25:50|615.4|615|615.4|615|615.4|615|615.4|615|646
1744291560000|2025-04-10 13:26:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615|1371
1744291570000|2025-04-10 13:26:10|615.4|615|614.8|614.6|615.4|615|614.8|614.6|4176
1744291580000|2025-04-10 13:26:20|615|614.4|615|614.8|615|614.8|615|614.4|724
1744291590000|2025-04-10 13:26:30|615.4||615.4||615.4||615.4||328
1744291600000|2025-04-10 13:26:40|615.2||615.2||615.2||615.2||0
1744291610000|2025-04-10 13:26:50|615||615||615||615||0
1744291650000|2025-04-10 13:27:30|615.2||615.4||615.4||615.2||3145
1744291660000|2025-04-10 13:27:40||615||615||615||615|0
1744291670000|2025-04-10 13:27:50|615|614.8|615|614.8|615|614.8|615|614.8|703
1744291680000|2025-04-10 13:28:00|615.4|614.6|615|614.6|615.4|614.6|614.8|614.6|11288
1744291690000|2025-04-10 13:28:10|615.2||615||615.2||615||0
1744291710000|2025-04-10 13:28:30|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744291720000|2025-04-10 13:28:40|614.4|614|614.6|614.2|614.6|614.2|614.4|613.8|1021
1744291740000|2025-04-10 13:29:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|200
1744291780000|2025-04-10 13:29:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|2011
1744291790000|2025-04-10 13:29:50|614.8||614.6||614.8||614.6||2164
1744291800000|2025-04-10 13:30:00|614.4|614|614|613.4|614.4|614|613.8|613.4|2711
1744291810000|2025-04-10 13:30:10||613.6||613.6||613.6||613.6|0
1744291820000|2025-04-10 13:30:20|614.2|613.4|614.6|614|614.6|614|614.2|613.4|277
1744291830000|2025-04-10 13:30:30||614.2||614.2||614.2||614.2|900
1744291840000|2025-04-10 13:30:40|614.4|614|614.4|614|614.4|614.2|614.4|614|0
1744291850000|2025-04-10 13:30:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|5773
1744291860000|2025-04-10 13:31:00|614.4|614|614.2|613.8|614.6|614|614|613.8|2808
1744291870000|2025-04-10 13:31:10|614|613.4|614|613.4|614|613.4|614|613.4|575
1744291880000|2025-04-10 13:31:20|613.8|613.2|613.6|613|613.8|613.2|613.6|613|0
1744291890000|2025-04-10 13:31:30|613.4|612.8|613.2|612.8|613.4|612.8|613.2|612.8|0
1744291900000|2025-04-10 13:31:40|613.4|613.2|613.4|613.2|613.4|613.2|613.2|613.2|269
1744291910000|2025-04-10 13:31:50|613.2|612.8|612.8|612.4|613.2|612.8|612.8|612.4|1152
1744291920000|2025-04-10 13:32:00|612.6|612.2|611.8|611.4|612.6|612.2|611.8|611.4|3833
1744291930000|2025-04-10 13:32:10|611.6|611.6|612.2|611.6|612.2|611.8|611.6|611.2|10346
1744291940000|2025-04-10 13:32:20|612|611.8|611.8|611.4|612|611.8|611.6|611.2|1319
1744291950000|2025-04-10 13:32:30|612|611.6|612.2|611.8|612.4|611.8|612|611.4|0
1744291960000|2025-04-10 13:32:40|612.4||612.4||612.4||612.2||1
1744291970000|2025-04-10 13:32:50|612.2|612|612.4|612|612.4|612|612.2|612|0
1744291980000|2025-04-10 13:33:00|612.8|612.2|612|611.4|612.8|612.2|612|611.4|1241
1744291990000|2025-04-10 13:33:10||611.6||611.6||611.6||611.6|0
1744292010000|2025-04-10 13:33:30|611.8|611.4|612|611.6|612|611.6|611.8|611.4|508
1744292020000|2025-04-10 13:33:40|611.8|611.4|612|611.4|612|611.4|611.8|611.2|2101
1744292030000|2025-04-10 13:33:50|611.8|611.6|611.8|611.2|611.8|611.6|611.4|611|1874
1744292040000|2025-04-10 13:34:00|612|611.4|612.2|611.8|612.2|611.8|612|611.4|0
1744292050000|2025-04-10 13:34:10|612.6|612|612.8|612.4|612.8|612.4|612.6|612|1097
1744292060000|2025-04-10 13:34:20|613|612.6|613|612.4|613|612.6|612.8|612.4|1857
1744292070000|2025-04-10 13:34:30|612.8|612.2|612.4|611.8|613|612.2|612.4|611.8|1540
1744292080000|2025-04-10 13:34:40|612.2|611.6|612.2|611.6|612.2|611.6|612|611.6|0
1744292090000|2025-04-10 13:34:50|612|611.2|612|611.4|612|611.4|611.8|611.2|682
1744292100000|2025-04-10 13:35:00|612.2|611.6|612.2|611.6|612.6|612|612|611.6|2080
1744292110000|2025-04-10 13:35:10|612.4|611.8|612|611.4|612.4|611.8|612|611.4|0
1744292120000|2025-04-10 13:35:20|611.8|611.6|612|611.6|612|611.6|611.8|611.4|0
1744292130000|2025-04-10 13:35:30|612.2|611.4|612.2|611.8|612.2|611.8|612|611.4|0
1744292140000|2025-04-10 13:35:40|612||612.2||612.2||612||2576
1744292150000|2025-04-10 13:35:50|612.4|612|612.4|612|612.4|612|612.2|611.8|52
1744292160000|2025-04-10 13:36:00|612.2|611.8|612.8|612.2|612.8|612.2|612.2|611.8|1147
1744292170000|2025-04-10 13:36:10|612.6|612.4|613|612.4|613|612.6|612.6|612.4|0
1744292180000|2025-04-10 13:36:20|613.2|612.6|612.8|612.2|613.2|612.8|612.8|612.2|0
1744292190000|2025-04-10 13:36:30|612.6||612.8||612.8||612.6||0
1744292210000|2025-04-10 13:36:50|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|216
1744292220000|2025-04-10 13:37:00|612.4|612|611.8|611.4|612.4|612|611.8|611.4|5146
1744292230000|2025-04-10 13:37:10|611.2|610.6|611.2|610.8|611.4|611|611.2|610.6|2551
1744292240000|2025-04-10 13:37:20|611|610.6|611|610.6|611|610.6|610.8|610.4|0
1744292250000|2025-04-10 13:37:30||610.4||610.6||610.6||610.4|0
1744292270000|2025-04-10 13:37:50|610.8||611||611||610.8||0
1744292280000|2025-04-10 13:38:00|611.2|610.8|611.6|611.2|611.6|611.2|611.2|610.8|211
1744292290000|2025-04-10 13:38:10|611.4|611|612|611.4|612|611.4|611.4|611|1851
1744292300000|2025-04-10 13:38:20||611.6||611.6||611.6||611.4|0
1744292310000|2025-04-10 13:38:30|612.2|611.8|611.8|611.4|612.2|611.8|611.8|611.4|1897
1744292320000|2025-04-10 13:38:40|611.6|611|611.4|610.8|611.6|611|611.4|610.8|4377
1744292330000|2025-04-10 13:38:50|611.2|610.6|610.8|610.2|611.4|610.6|610.8|610.2|1679
1744292340000|2025-04-10 13:39:00|611|610.4|610.6|610.2|611|610.4|610.6|610.2|0
1744292350000|2025-04-10 13:39:10|610.4|610|610.8|610.4|610.8|610.4|610.4|610|0
1744292360000|2025-04-10 13:39:20|611|610.6|611.4|610.8|611.4|610.8|611|610.6|0
1744292370000|2025-04-10 13:39:30|611.6|611|611.6|611|611.6|611.4|611.6|611|1039
1744292380000|2025-04-10 13:39:40|611.4|610.8|610.8|610.6|611.4|610.8|610.8|610.2|850
1744292390000|2025-04-10 13:39:50|610.6|610.2|610.4|610.2|610.8|610.2|610.4|610|2295
1744292400000|2025-04-10 13:40:00|610.2|610|610.2|609.6|610.4|610|610|609.6|957
1744292410000|2025-04-10 13:40:10|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.6|0
1744292420000|2025-04-10 13:40:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1744292430000|2025-04-10 13:40:30|610.2|609.8|610.4|610|610.4|610|610.2|609.8|278
1744292440000|2025-04-10 13:40:40|610.2||610.4||610.4||610.2||0
1744292450000|2025-04-10 13:40:50|610.2|609.8|609.8|609.4|610.4|609.8|609.6|609.4|514
1744292460000|2025-04-10 13:41:00|609.6|609|609.6|609|609.6|609.2|609.4|609|1004
1744292470000|2025-04-10 13:41:10|609.4|609.2|609.4|608.8|609.6|609.2|609.4|608.8|0
1744292480000|2025-04-10 13:41:20||609||608.8||609||608.8|0
1744292490000|2025-04-10 13:41:30|609.2||609.2||609.2||609.2||0
1744292500000|2025-04-10 13:41:40|609.4|609|609.4|608.8|609.4|609.2|609.4|608.8|4949
1744292510000|2025-04-10 13:41:50|609.2|609|609|608.4|609.2|609|609|608.4|0
1744292520000|2025-04-10 13:42:00|608.8|608.2|607.6|607.2|609.4|609|607.6|607.2|45942
1744292530000|2025-04-10 13:42:10|607.8|607.6|608|607.4|608|607.6|607.8|607.4|4831
1744292540000|2025-04-10 13:42:20|607.8|607.6|608|607.6|608|607.6|607.8|607.6|0
1744292550000|2025-04-10 13:42:30|608.6|608|608.6|608.2|608.6|608.2|608.6|608|261
1744292560000|2025-04-10 13:42:40|608.4|608|608|607.4|608.4|608|608|607.4|5894
1744292570000|2025-04-10 13:42:50|608.2|607.6|608.2|607.8|608.2|607.8|608.2|607.4|0
1744292590000|2025-04-10 13:43:10|608|607.6|608|607.6|608|607.6|607.8|607.4|2457
1744292600000|2025-04-10 13:43:20|608.2|607.8|607.8|607.4|608.2|607.8|607.8|607.4|1064
1744292610000|2025-04-10 13:43:30|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744292620000|2025-04-10 13:43:40|608.2|607.6|608.2|607.6|608.2|607.6|608|607.4|280
1744292630000|2025-04-10 13:43:50|608|607.4|607.8|607.4|608|607.6|607.8|607.4|0
1744292640000|2025-04-10 13:44:00|607.6|607|607.4|607|607.6|607|607.4|607|2251
1744292650000|2025-04-10 13:44:10|607.6|607.2|607.8|607.2|607.8|607.2|607.4|607.2|1288
1744292660000|2025-04-10 13:44:20|607.6|607.4|608.2|607.6|608.2|607.6|607.4|607.4|350
1744292670000|2025-04-10 13:44:30|608.4|607.8|608.2|607.8|608.4|607.8|608.2|607.6|273
1744292680000|2025-04-10 13:44:40|608|607.6|608.2|607.8|608.2|607.8|608|607.6|12456
1744292690000|2025-04-10 13:44:50|608.4|608|608.6|608.2|608.6|608.2|608.4|607.8|74
1744292700000|2025-04-10 13:45:00|608.8|608.4|609|608.6|609|608.6|608.8|608.4|0
1744292710000|2025-04-10 13:45:10|609.2|608.4|609.6|609.4|609.6|609.4|609.2|608.4|1562
1744292720000|2025-04-10 13:45:20|609.8|609|609.6|609|609.8|609.2|609.4|608.8|3587
1744292730000|2025-04-10 13:45:30|609.4|609.2|609.2|608.6|609.4|609.2|609.2|608.4|0
1744292740000|2025-04-10 13:45:40|609.6|608.8|609.8|609.4|609.8|609.4|609.6|608.6|0
1744292750000|2025-04-10 13:45:50|610|609.6|610|609.6|610|609.6|610|609.4|4184
1744292760000|2025-04-10 13:46:00|609.8|609.4|609.4|609|609.8|609.4|609|608.8|3391
1744292770000|2025-04-10 13:46:10|609.6|609.2|610|609.2|610|609.4|609.6|609.2|119
1744292780000|2025-04-10 13:46:20|610.2|609.4|610.2|609.8|610.2|609.8|610.2|609.4|297
1744292790000|2025-04-10 13:46:30|610.4|609.6|610|609.6|610.4|610|610|609.6|861
1744292800000|2025-04-10 13:46:40|610.2|609.8|610.6|610|610.6|610|610|609.6|44
1744292810000|2025-04-10 13:46:50|610.4|609.8|610|609.6|610.4|609.8|610|609.6|2186
1744292820000|2025-04-10 13:47:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744292830000|2025-04-10 13:47:10|610.4|610|610.4|610|610.8|610.2|610.4|610|475
1744292840000|2025-04-10 13:47:20|610.2|609.8|610.2|609.8|610.4|610|610.2|609.8|0
1744292850000|2025-04-10 13:47:30|610.4|610|610.6|610.2|610.6|610.2|610.4|610|0
1744292860000|2025-04-10 13:47:40|610.8|610.4|611.2|610.8|611.2|610.8|610.8|610.4|47
1744292870000|2025-04-10 13:47:50|611|610.6|610.8|610.2|611.2|610.6|610.6|610.2|2647
1744292880000|2025-04-10 13:48:00|611|610.4|611.4|610.8|611.4|610.8|611|610.4|2221
1744292890000|2025-04-10 13:48:10|611.2|611|611.2|610.8|611.2|611.2|611.2|610.8|0
1744292910000|2025-04-10 13:48:30|611.4|611|611.4|610.8|611.4|611|611.2|610.8|230
1744292920000|2025-04-10 13:48:40|611.6|611|611.4|611|611.6|611|611.4|611|0
1744292930000|2025-04-10 13:48:50|611.6||611.4||611.6||611.4||0
1744292940000|2025-04-10 13:49:00|611.2|610.8|611|610.6|611.2|610.8|611|610.6|5593
1744292970000|2025-04-10 13:49:30|611.2|610.8|611.6|611.2|611.6|611.2|611.2|610.8|58
1744292980000|2025-04-10 13:49:40|611.4|611|611.2|611|611.4|611|611.2|611|18
1744292990000|2025-04-10 13:49:50|611.4||611.2||611.4||611.2||0
1744293000000|2025-04-10 13:50:00|611|610.8|610.8|610.4|611|610.8|610.6|610.4|3787
1744293010000|2025-04-10 13:50:10|610.6|610.2|610.4|610|610.8|610.2|610.4|610|0
1744293020000|2025-04-10 13:50:20|610.2|609.6|610.4|609.8|610.4|609.8|610|609.6|348
1744293030000|2025-04-10 13:50:30|610.6|610|611|610.6|611|610.6|610.6|610|485
1744293040000|2025-04-10 13:50:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|12
1744293050000|2025-04-10 13:50:50|611.6|611|612.4|612|612.4|612|611.6|611|5296
1744293060000|2025-04-10 13:51:00|613|612.4|612.8|612.4|613|612.4|612.8|612.4|2799
1744293070000|2025-04-10 13:51:10|613|612.6|612|611.6|613|612.6|612|611.6|5949
1744293080000|2025-04-10 13:51:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1744293090000|2025-04-10 13:51:30|611.6||611.8||611.8||611.6||3178
1744293100000|2025-04-10 13:51:40|611.6||611.8||611.8||611.6||1500
1744293110000|2025-04-10 13:51:50|611.4|611.2|611.2|610.8|611.4|611.2|611.2|610.8|1240
1744293120000|2025-04-10 13:52:00|611|610.6|611.4|611|611.4|611|611|610.6|115
1744293130000|2025-04-10 13:52:10|611.6|610.8|611.8|611.2|611.8|611.2|611.4|610.8|3862
1744293140000|2025-04-10 13:52:20|612|611.4|611.6|611.4|612|611.6|611.6|611.4|1589
1744293150000|2025-04-10 13:52:30|611.4|611.2|611.4|611|611.4|611.2|611.4|611|2338
1744293160000|2025-04-10 13:52:40|611.2|610.6|610.8|610.6|611.2|610.6|610.8|610.6|1625
1744293170000|2025-04-10 13:52:50|610.6|610.4|610.4|610|610.8|610.4|610.4|609.8|3551
1744293180000|2025-04-10 13:53:00|610.2|609.8|610.2|609.6|610.4|609.8|610|609.6|1257
1744293190000|2025-04-10 13:53:10|610||610||610.2||610||0
1744293200000|2025-04-10 13:53:20|610.2|609.8|610.4|610|610.6|610.2|610.2|609.8|2493
1744293210000|2025-04-10 13:53:30|610.2|609.8|610.4|610|610.6|610.2|610.2|609.8|105
1744293220000|2025-04-10 13:53:40|610.2||610.4||610.4||610.2||0
1744293240000|2025-04-10 13:54:00|610.2|609.8|610|609.4|610.4|609.8|609.8|609.4|2376
1744293250000|2025-04-10 13:54:10|609.8|609.6|609.8|609.6|610|609.6|609.6|609.4|2064
1744293260000|2025-04-10 13:54:20|610||610||610||610||359
1744293270000|2025-04-10 13:54:30|610.4|609.8|610|609.6|610.4|609.8|609.8|609.4|2295
1744293280000|2025-04-10 13:54:40|609.8|609.4|609.6|609.4|610|609.8|609.6|609.4|864
1744293290000|2025-04-10 13:54:50|609.8|609.6|610|609.6|610|609.6|609.8|609.4|301
1744293300000|2025-04-10 13:55:00|610.4|610|610.2|609.8|610.4|610|610|609.8|1114
1744293310000|2025-04-10 13:55:10|610.4||610.4||610.4||610.2||0
1744293320000|2025-04-10 13:55:20|610.2|610|610.6|610.2|610.6|610.2|610.2|610|0
1744293330000|2025-04-10 13:55:30|610.8|610.4|611|610.4|611|610.6|610.8|610.4|0
1744293340000|2025-04-10 13:55:40|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|286
1744293350000|2025-04-10 13:55:50|610.4|610|610.2|609.8|610.4|610|610.2|609.8|1373
1744293360000|2025-04-10 13:56:00|610.4|609.4|609.8|609.4|610.4|609.4|609.6|609.4|0
1744293370000|2025-04-10 13:56:10|610|609.8|610.4|609.8|610.4|610|609.8|609.8|190
1744293380000|2025-04-10 13:56:20|610.2|609.6|610.4|610.2|610.4|610.2|609.8|609.4|478
1744293390000|2025-04-10 13:56:30|610.6|610|610|609.6|610.6|610|610|609.4|3748
1744293400000|2025-04-10 13:56:40|609.8|609.4|609.8|609.4|610|609.4|609.6|609.4|0
1744293410000|2025-04-10 13:56:50|609.6|609.2|609.6|609|609.6|609.2|609.6|609|0
1744293420000|2025-04-10 13:57:00||609.2||609.2||609.2||609.2|0
1744293430000|2025-04-10 13:57:10|610|609.4|610|609.6|610|609.6|609.8|609.4|376
1744293440000|2025-04-10 13:57:20|609.8|609.4|609.8|609.4|610|609.4|609.6|609.4|0
1744293450000|2025-04-10 13:57:30|609.6||609.6||609.6||609.6||0
1744293460000|2025-04-10 13:57:40|609.8|609.6|610|609.6|610|609.6|609.8|609.6|6516
1744293470000|2025-04-10 13:57:50|609.8|609.4|609.6|609|610|609.4|609.4|609|2625
1744293480000|2025-04-10 13:58:00|609.4|608.8|609.2|608.6|609.4|608.8|609.2|608.6|0
1744293490000|2025-04-10 13:58:10|609|608.8|608.8|608.4|609|608.8|608.8|608.4|0
1744293500000|2025-04-10 13:58:20|608.6|608.2|608.6|608.2|609|608.4|608.6|608.2|1501
1744293510000|2025-04-10 13:58:30|608.8|608|608.4|608|608.8|608|608.2|608|25
1744293520000|2025-04-10 13:58:40|608.2|607.6|608.2|607.8|608.4|607.8|608|607.6|1103
1744293530000|2025-04-10 13:58:50|608.6|608|608.6|608|608.6|608|608.4|608|130
1744293540000|2025-04-10 13:59:00|608.4|607.8|608.4|607.8|608.4|608|608.2|607.8|0
1744293550000|2025-04-10 13:59:10|608.6|608|608.4|608|608.6|608|608.4|608|0
1744293560000|2025-04-10 13:59:20|608.2|607.8|608|607.4|608.2|607.8|608|607.4|767
1744293570000|2025-04-10 13:59:30||607.6||607.6||607.6||607.4|0
1744293580000|2025-04-10 13:59:40||607.4||607.6||607.6||607.4|0
1744293590000|2025-04-10 13:59:50|608.2|607.8|608.6|608|608.6|608.2|608.2|607.8|3230
1744293600000|2025-04-10 14:00:00|608.4|608.2|609.2|608.6|609.2|608.8|608.4|608|0
1744293610000|2025-04-10 14:00:10|609.4|608.8|609.4|609|609.6|609.2|609.4|608.8|230
1744293620000|2025-04-10 14:00:20|609.2|608.8|608.4|607.8|609.2|608.8|608.2|607.8|8965
1744293630000|2025-04-10 14:00:30|608.6|608|608.6|608.2|608.6|608.2|608.6|608|368
1744293640000|2025-04-10 14:00:40|608.4|608|608.6|608|608.6|608.2|608.4|608|0
1744293650000|2025-04-10 14:00:50|608.4||608.4||608.4||608.4||1000
1744293660000|2025-04-10 14:01:00|608.2|607.8|608|607.4|608.2|607.8|607.8|607.4|1974
1744293670000|2025-04-10 14:01:10|607.8|607.2|607.4|607.2|607.8|607.2|607.4|607.2|0
1744293680000|2025-04-10 14:01:20||607||607||607||607|0
1744293690000|2025-04-10 14:01:30|607.2|607.2|607.6|607|607.6|607.2|607.2|607|682
1744293700000|2025-04-10 14:01:40|607.4|607.2|608|607.6|608.2|607.6|607.4|607.2|6024
1744293710000|2025-04-10 14:01:50|608.2|607.4|607.8|607.4|608.2|607.4|607.8|607.4|2713
1744293720000|2025-04-10 14:02:00|608|607.6|607.8|607.4|608|607.6|607.8|607.4|0
1744293730000|2025-04-10 14:02:10|608|607.6|608|607.4|608|607.6|607.8|607.4|1890
1744293740000|2025-04-10 14:02:20|608.2|607.6|608.2|607.8|608.2|607.8|608.2|607.6|741
1744293750000|2025-04-10 14:02:30|608.4|608|608.4|608|608.4|608|608.4|608|427
1744293760000|2025-04-10 14:02:40|608.6||608.6||608.6||608.4||0
1744293770000|2025-04-10 14:02:50|608.8|608.2|608.8|608.4|608.8|608.4|608.6|608.2|37
1744293780000|2025-04-10 14:03:00|609.2|608.6|608.4|607.8|609.2|608.6|608.2|607.8|2433
1744293790000|2025-04-10 14:03:10|608.6|608|608.2|607.8|608.6|608|608.2|607.8|0
1744293800000|2025-04-10 14:03:20|608.4|608|608.4|607.8|608.6|608|608.4|607.8|80
1744293810000|2025-04-10 14:03:30||608||608||608||608|0
1744293820000|2025-04-10 14:03:40|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1744293830000|2025-04-10 14:03:50|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.2|0
1744293840000|2025-04-10 14:04:00|609|608.6|609|608.6|609.4|608.8|609|608.6|1093
1744293850000|2025-04-10 14:04:10|609.2|608.8|609.4|608.8|609.4|608.8|609.2|608.8|0
1744293860000|2025-04-10 14:04:20|609.2|609|609.2|609|609.2|609|609.2|609|0
1744293870000|2025-04-10 14:04:30|609|608.8|609|608.6|609.2|608.8|609|608.6|1208
1744293880000|2025-04-10 14:04:40|608.8|608.2|609|608.4|609|608.6|608.6|608.2|0
1744293890000|2025-04-10 14:04:50||608.6||608.6||608.6||608.6|0
1744293900000|2025-04-10 14:05:00|609.2|608.8|609.8|609.4|609.8|609.4|609.2|608.8|1649
1744293910000|2025-04-10 14:05:10|610.2|609.6|610.2|609.8|610.4|609.8|610|609.4|0
1744293920000|2025-04-10 14:05:20|610.4|610|610.6|610|610.6|610.2|610.4|609.8|0
1744293930000|2025-04-10 14:05:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1744293940000|2025-04-10 14:05:40|611|610.4|611|610.4|611|610.6|611|610.4|0
1744293950000|2025-04-10 14:05:50||610.6||610.6||610.8||610.6|0
1744293970000|2025-04-10 14:06:10|611.4|610.8|611.4|610.8|611.4|611|611|610.6|890
1744293980000|2025-04-10 14:06:20|611.2|611|611.2|610.6|611.2|611|611.2|610.6|0
1744293990000|2025-04-10 14:06:30|611|610.8|611|610.4|611|610.8|610.6|610.4|1034
1744294000000|2025-04-10 14:06:40|610.8|610|610.6|610|611|610.4|610.6|610|1780
1744294010000|2025-04-10 14:06:50|610.4|609.8|610.4|610|610.6|610|610.4|609.8|0
1744294020000|2025-04-10 14:07:00|610.2|609.8|609.8|609.4|610.2|609.8|609.8|609.4|314
1744294030000|2025-04-10 14:07:10|609.6|609|609|608.6|609.6|609|608.8|608.2|146
1744294040000|2025-04-10 14:07:20|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.2|0
1744294050000|2025-04-10 14:07:30|609|608.2|608.6|608.2|609|608.4|608.6|608.2|1074
1744294060000|2025-04-10 14:07:40|608.8|608.4|608.6|608.2|608.8|608.4|608.4|608.2|1986
1744294080000|2025-04-10 14:08:00|608.4|607.6|608.6|608|608.8|608.4|608.2|607.6|1027
1744294090000|2025-04-10 14:08:10|608.8|608.2|608.2|607.8|608.8|608.4|608.2|607.8|458
1744294100000|2025-04-10 14:08:20||607.6||607.6||607.8||607.6|0
1744294110000|2025-04-10 14:08:30||607.8||607.8||607.8||607.8|0
1744294120000|2025-04-10 14:08:40|608.6|608|608.6|608.2|608.6|608.4|608.6|608|270
1744294130000|2025-04-10 14:08:50||608.4||608.2||608.4||608.2|0
1744294140000|2025-04-10 14:09:00||608.4||608.4||608.4||608.2|0
1744294150000|2025-04-10 14:09:10|608.4|608.2|608.4|608|608.4|608.2|608.4|607.8|2033
1744294160000|2025-04-10 14:09:20|608.2|607.8|608.4|607.8|608.4|608|608.2|607.6|0
1744294170000|2025-04-10 14:09:30|608.2|608|608.8|608.2|609|608.4|608.2|608|4519
1744294180000|2025-04-10 14:09:40|608.6|608|608.8|608.2|608.8|608.4|608.6|608|88
1744294190000|2025-04-10 14:09:50|609|608.4|609|608.4|609|608.6|608.8|608.4|0
1744294200000|2025-04-10 14:10:00|608.8|608.2|608.2|607.8|609|608.2|608.2|607.8|4985
1744294210000|2025-04-10 14:10:10|608|607.6|608.2|607.6|608.2|607.8|608|607.6|0
1744294220000|2025-04-10 14:10:20|608|607.4|607.8|607.2|608|607.4|607.6|607|0
1744294230000|2025-04-10 14:10:30|607.6||607.8||607.8||607.6||0
1744294240000|2025-04-10 14:10:40|608|607.4|608|607.4|608|607.6|608|607.4|110
1744294250000|2025-04-10 14:10:50|607.8|607.2|607.8|607.2|608|607.4|607.8|607.2|0
1744294260000|2025-04-10 14:11:00|607.6|607.4|608.2|607.8|608.2|607.8|607.6|607.4|452
1744294270000|2025-04-10 14:11:10|607.8|608|607.8|607.2|608|608|607.8|607.2|514
1744294280000|2025-04-10 14:11:20|607.6|607.4|607.6|607|607.8|607.4|607.6|607|703
1744294290000|2025-04-10 14:11:30|607.8|607.2|607.2|606.8|607.8|607.2|607.2|606.8|0
1744294300000|2025-04-10 14:11:40|607||607||607||607||0
1744294310000|2025-04-10 14:11:50|607.4|606.6|607.4|607|607.4|607|607.4|606.6|5163
1744294320000|2025-04-10 14:12:00|607.6||607.4||607.6||607.4||0
1744294330000|2025-04-10 14:12:10|607.6|607.2|607.4|607|607.6|607.2|607.2|607|2217
1744294340000|2025-04-10 14:12:20|607.2||607.4||607.4||607.2||0
1744294350000|2025-04-10 14:12:30|607.2||607.6||607.6||607.2||0
1744294360000|2025-04-10 14:12:40|607.4|607.2|607.6|607.2|607.6|607.2|607.4|607.2|0
1744294380000|2025-04-10 14:13:00|607.8|607.4|608|607.4|608|607.6|607.8|607.4|34
1744294390000|2025-04-10 14:13:10||607.6||607.6||607.6||607.6|0
1744294400000|2025-04-10 14:13:20|608.4|607.8|608.2|607.8|608.4|608|608.2|607.8|304
1744294410000|2025-04-10 14:13:30|608.4||608.2||608.4||608.2||1169
1744294420000|2025-04-10 14:13:40|608.4|608|608.4|607.8|608.4|608|608.2|607.8|769
1744294430000|2025-04-10 14:13:50|608.6|608|608.6|608.2|608.6|608.2|608.6|608|0
1744294450000|2025-04-10 14:14:10|608.4|608.4|608.4|608|608.4|608.4|608.4|608|0
1744294470000|2025-04-10 14:14:30|608.2|607.4|607.8|607.2|608.2|607.4|607.8|607.2|0
1744294480000|2025-04-10 14:14:40|608|607.4|608.2|607.8|608.4|607.8|608|607.4|293
1744294490000|2025-04-10 14:14:50|608|607.6|608|607.6|608|607.6|607.8|607.4|0
1744294500000|2025-04-10 14:15:00|608.2|608|608.6|608.2|609|608.6|608.2|608|4851
1744294510000|2025-04-10 14:15:10|608.4|608.4|608.8|608.4|608.8|608.6|608.4|608.4|269
1744294520000|2025-04-10 14:15:20||608.6||608.6||608.6||608.4|0
1744294530000|2025-04-10 14:15:30|609|608.8|608.4|608|609|608.8|608.2|608|7981
1744294540000|2025-04-10 14:15:40|608.6|608.2|608.4|608|608.6|608.2|608.4|608|0
1744294550000|2025-04-10 14:15:50|608.2||608.4||608.4||608.2||0
1744294560000|2025-04-10 14:16:00|608.2||608.4||608.4||608.2||0
1744294570000|2025-04-10 14:16:10|608.2|607.8|608.2|607.8|608.4|607.8|608|607.8|300
1744294580000|2025-04-10 14:16:20|608|608|608.8|608.2|608.8|608.4|608|608|1499
1744294590000|2025-04-10 14:16:30|608.6|608.4|608.8|608.2|608.8|608.4|608.6|608.2|190
1744294600000|2025-04-10 14:16:40|608.6|608|608.4|607.8|608.6|608|608.4|607.8|1169
1744294610000|2025-04-10 14:16:50||608||607.8||608||607.8|0
1744294620000|2025-04-10 14:17:00|608.2|607.6|607.8|607.2|608.2|607.6|607.8|607.2|1277
1744294630000|2025-04-10 14:17:10|607.6|607.4|607.8|607.2|607.8|607.4|607.6|607.2|86
1744294640000|2025-04-10 14:17:20|608|607.4|608|607.4|608|607.6|608|607.4|816
1744294650000|2025-04-10 14:17:30|607.8|607.6|608|607.6|608|607.6|607.8|607.6|40
1744294660000|2025-04-10 14:17:40|608.2|607.8|608|607.4|608.2|607.8|607.8|607.4|1003
1744294670000|2025-04-10 14:17:50|607.8|607.2|607.6|607.2|607.8|607.4|607.6|607.2|0
1744294680000|2025-04-10 14:18:00|607.8|607.4|608.4|608|608.4|608|607.8|607.4|68
1744294690000|2025-04-10 14:18:10|608.2|607.8|608.2|607.8|608.4|608|608.2|607.8|0
1744294700000|2025-04-10 14:18:20|608.4|607.4|608|607.4|608.4|607.4|608|607.4|1246
1744294710000|2025-04-10 14:18:30|607.8|607.6|608|607.8|608|607.8|607.8|607.6|0
1744294720000|2025-04-10 14:18:40|608.2|607.6|608|607.6|608.2|607.6|608|607.6|0
1744294730000|2025-04-10 14:18:50|608.4|607.8|608.4|607.8|608.4|608.2|608.4|607.8|155
1744294740000|2025-04-10 14:19:00||608||608||608.2||607.8|0
1744294750000|2025-04-10 14:19:10|608.2|608.2|608.2|607.8|608.2|608.2|608.2|607.6|2714
1744294760000|2025-04-10 14:19:20|608|607.6|607.8|607.6|608|608|607.8|607.6|0
1744294770000|2025-04-10 14:19:30||607.4||607.4||607.4||607.4|0
1744294780000|2025-04-10 14:19:40|607.6|607.2|607.4|607|607.6|607.2|607.4|607|0
1744294790000|2025-04-10 14:19:50||607.2||607.2||607.2||607.2|0
1744294800000|2025-04-10 14:20:00|607.6|607.4|607.4|607|607.8|607.4|607.4|607|4489
1744294810000|2025-04-10 14:20:10|607.8|607.2|608|607.4|608|607.6|607.8|607.2|1976
1744294820000|2025-04-10 14:20:20|607.8|607.6|608|607.6|608|607.6|607.8|607.4|55
1744294830000|2025-04-10 14:20:30|607.8|607.4|607.8|607.6|607.8|607.6|607.8|607.4|0
1744294840000|2025-04-10 14:20:40|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1744294850000|2025-04-10 14:20:50|608|608|608.2|607.8|608.2|608|608|607.8|102
1744294870000|2025-04-10 14:21:10|608|607.6|607.6|607.2|608|607.6|607.6|607.2|1147
1744294880000|2025-04-10 14:21:20|607.8|607.4|607.8|607.2|607.8|607.4|607.8|607.2|0
1744294890000|2025-04-10 14:21:30|608|607.4|608|607.4|608|607.6|608|607.4|0
1744294900000|2025-04-10 14:21:40|607.8|607.6|608.2|608|608.2|608|607.6|607.2|2703
1744294910000|2025-04-10 14:21:50|608|607.8|608|607.6|608|608|608|607.6|0
1744294920000|2025-04-10 14:22:00|608.2|607.8|608.2|607.6|608.2|608|608.2|607.6|0
1744294930000|2025-04-10 14:22:10||607.8||608||608||607.6|0
1744294940000|2025-04-10 14:22:20||607.8||607.8||608||607.8|0
1744294950000|2025-04-10 14:22:30|608|607.6|607.8|607.6|608.2|607.6|607.8|607.6|885
1744294960000|2025-04-10 14:22:40|608|607.8|608.2|607.8|608.2|607.8|608|607.8|2
1744294970000|2025-04-10 14:22:50||608||608||608||608|0
1744294980000|2025-04-10 14:23:00|608.4|608.2|608.8|608.4|608.8|608.4|608.4|608|1950
1744295000000|2025-04-10 14:23:20|609|608.6|609|608.6|609|608.6|608.8|608.4|2759
1744295010000|2025-04-10 14:23:30|608.8|608.8|608.8|608.6|608.8|608.8|608.8|608.4|2527
1744295020000|2025-04-10 14:23:40|609|608.8|609|608.8|609|608.8|609|608.8|431
1744295040000|2025-04-10 14:24:00|609.4|608.6|609.2|608.8|609.4|609.2|609.2|608.6|0
1744295050000|2025-04-10 14:24:10|609|608.6|609|608.6|609.2|608.6|609|608.6|514
1744295060000|2025-04-10 14:24:20|609.2|608.8|609.4|609|609.6|609.2|609.2|608.8|4254
1744295070000|2025-04-10 14:24:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744295090000|2025-04-10 14:24:50|609.4||609.6||609.6||609.4||0
1744295100000|2025-04-10 14:25:00|609.4|609|609.2|608.6|609.4|609|609|608.4|5392
1744295110000|2025-04-10 14:25:10|609|608.8|609|608.6|609|608.8|609|608.6|0
1744295160000|2025-04-10 14:26:00|609.2|608.8|609.4|609|609.4|609|609.2|608.8|191
1744295170000|2025-04-10 14:26:10|609.6||609.6||609.6||609.6||0
1744295180000|2025-04-10 14:26:20||609.2||609||609.2||609|0
1744295190000|2025-04-10 14:26:30|609.2|609.2|609.4|609|609.4|609.2|609.2|608.8|2843
1744295200000|2025-04-10 14:26:40|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|1532
1744295220000|2025-04-10 14:27:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|44
1744295230000|2025-04-10 14:27:10|610||609.8||610||609.8||0
1744295240000|2025-04-10 14:27:20|609.6|609.2|609.4|609.2|609.8|609.2|609.4|609|1760
1744295250000|2025-04-10 14:27:30|609|608.8|608.8|608.4|609|608.8|608.8|608.4|0
1744295260000|2025-04-10 14:27:40|608.6|608.2|608.4|608|608.6|608.2|608.4|608|698
1744295270000|2025-04-10 14:27:50|||||||||150
1744295290000|2025-04-10 14:28:10|608.2|607.6|607.6|607.4|608.2|607.6|607.6|607.2|995
1744295300000|2025-04-10 14:28:20|607.8|607.2|607.8|607.4|607.8|607.4|607.8|607.2|383
1744295320000|2025-04-10 14:28:40|608|607.6|608.2|607.8|608.2|607.8|608|607.6|0
1744295330000|2025-04-10 14:28:50|608.4|608|608.6|608.2|608.6|608.2|608.4|608|90
1744295340000|2025-04-10 14:29:00|608.8||608.6||608.8||608.6||0
1744295350000|2025-04-10 14:29:10|608.4|608|608.4|608|608.4|608|608.2|607.6|1098
1744295360000|2025-04-10 14:29:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|28
1744295370000|2025-04-10 14:29:30|608|607.8|608.2|607.8|608.2|607.8|608|607.6|0
1744295380000|2025-04-10 14:29:40|608|607.6|608|607.6|608.2|607.8|608|607.6|0
1744295390000|2025-04-10 14:29:50|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|8048
1744295400000|2025-04-10 14:30:00|608.4|608|608.6|608.4|608.6|608.4|608.4|608|405
1744295410000|2025-04-10 14:30:10|608.8|608.6|608.8|608.4|608.8|608.6|608.8|608.4|0
1744295430000|2025-04-10 14:30:30|608.6||608.8||608.8||608.6||0
1744295440000|2025-04-10 14:30:40|609|608.6|608.8|608.6|609|608.6|608.8|608.6|294
1744295460000|2025-04-10 14:31:00|609||609||609||609||50
1744295480000|2025-04-10 14:31:20|608.8|608.8|609.8|609.4|609.8|609.4|608.8|608.6|10215
1744295490000|2025-04-10 14:31:30|609.6|609.2|609.6|609.2|609.6|609.6|609.6|609.2|0
1744295500000|2025-04-10 14:31:40|609.4|609|609.6|609.2|609.6|609.2|609.4|609|1250
1744295510000|2025-04-10 14:31:50|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|880
1744295520000|2025-04-10 14:32:00|||||||||163
1744295530000|2025-04-10 14:32:10|609.6|609.2|609.6|609|609.6|609.4|609.6|609|1071
1744295540000|2025-04-10 14:32:20|609.4|609.2|609.4|608.8|609.4|609.2|609.4|608.8|0
1744295550000|2025-04-10 14:32:30|609.2|608.6|609.2|608.8|609.2|609|609|608.6|0
1744295560000|2025-04-10 14:32:40|609.4|609|609.2|609|609.4|609.2|609.2|609|1449
1744295570000|2025-04-10 14:32:50|609.4|609.2|609.4|609.2|609.4|609.2|609.2|609|0
1744295580000|2025-04-10 14:33:00|609.6|609.4|610.2|609.8|610.2|609.8|609.6|609.4|1837
1744295590000|2025-04-10 14:33:10|610|609.6|610|609.4|610.2|609.6|610|609.4|424
1744295600000|2025-04-10 14:33:20|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|249
1744295610000|2025-04-10 14:33:30|609.6|609|609.4|609|609.6|609.2|609.4|609|2147
1744295620000|2025-04-10 14:33:40||609.2||609.2||609.2||609.2|0
1744295630000|2025-04-10 14:33:50|609.8|609|609.8|609.2|609.8|609.2|609.8|609|68
1744295640000|2025-04-10 14:34:00|609.6|609.4|609.8|609.4|610|609.6|609.6|609.2|0
1744295650000|2025-04-10 14:34:10|610.2|609.6|610.2|609.6|610.2|610|610.2|609.6|44
1744295660000|2025-04-10 14:34:20||609.8||609.8||609.8||609.6|0
1744295670000|2025-04-10 14:34:30|610.4|610|610.4|610|610.4|610.2|610.4|609.8|696
1744295700000|2025-04-10 14:35:00||610.2||610||610.2||610|918
1744295710000|2025-04-10 14:35:10|610.2|609.8|609.6|609.4|610.2|609.8|609.6|609.4|1105
1744295720000|2025-04-10 14:35:20|609.2|609.2|609.2|608.8|609.2|609.2|609.2|608.8|5715
1744295740000|2025-04-10 14:35:40||609||609||609||609|0
1744295750000|2025-04-10 14:35:50|609.4||609.4||609.4||609.4||8
1744295760000|2025-04-10 14:36:00|609.2||609.2||609.4||609.2||0
1744295770000|2025-04-10 14:36:10|609.4|609.2|609.6|609.2|609.8|609.4|609.4|609.2|1048
1744295780000|2025-04-10 14:36:20||609.4||609.4||609.4||609.2|0
1744295790000|2025-04-10 14:36:30|609.8|609.6|609.8|609.6|609.8|609.6|609.8|609.4|60
1744295800000|2025-04-10 14:36:40|609.4|609.2|609.4|609|609.4|609.2|609.2|608.8|6968
1744295810000|2025-04-10 14:36:50|609.2|609.2|609|608.8|609.4|609.2|609|608.8|1169
1744295820000|2025-04-10 14:37:00||608.4||608.6||608.6||608.4|289
1744295830000|2025-04-10 14:37:10|608.8||609||609||608.8||1228
1744295840000|2025-04-10 14:37:20|609.2|608.8|609.2|608.8|609.2|609|609.2|608.8|0
1744295850000|2025-04-10 14:37:30|609|608.6|608.6|608.2|609|608.6|608.6|608.2|4471
1744295870000|2025-04-10 14:37:50|608.4|607.8|608.2|607.6|608.4|607.8|608.2|607.6|413
1744295880000|2025-04-10 14:38:00|608|607.8|608|607.6|608.2|607.8|608|607.6|0
1744295890000|2025-04-10 14:38:10|608.2|607.8|608.2|607.8|608.2|608|608.2|607.6|270
1744295900000|2025-04-10 14:38:20|608.4|608|608.4|608|608.6|608.2|608.4|608|139
1744295910000|2025-04-10 14:38:30|608.6|608.2|608.4|608|608.6|608.2|608.4|608|913
1744295920000|2025-04-10 14:38:40|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|7269
1744295940000|2025-04-10 14:39:00|608.4|608|608.2|607.8|608.4|608|608.2|607.8|3463
1744295950000|2025-04-10 14:39:10|608.4|608|608.2|607.8|608.4|608|608.2|607.8|0
1744295960000|2025-04-10 14:39:20|608|607.6|607.8|607.2|608|607.6|607.8|607.2|0
1744295970000|2025-04-10 14:39:30||607.4||607.6||607.6||607.4|0
1744295980000|2025-04-10 14:39:40||607.4||607.4||607.4||607.4|2301
1744295990000|2025-04-10 14:39:50|608|607.6|608|607.4|608|607.6|608|607.4|648
1744296000000|2025-04-10 14:40:00|607.8|607.6|608|607.6|608|607.6|607.8|607.6|0
1744296010000|2025-04-10 14:40:10|608.4|607.8|608.2|607.8|608.4|607.8|608|607.6|2058
1744296020000|2025-04-10 14:40:20|608.4|608|608.4|608|608.4|608|608.4|608|0
1744296030000|2025-04-10 14:40:30|608.2||608.4||608.4||608.2||0
1744296050000|2025-04-10 14:40:50|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|484
1744296080000|2025-04-10 14:41:20|608.4|608|608.4|608|608.4|608|608.4|608|0
1744296090000|2025-04-10 14:41:30|608.6||608.2||608.6||608.2||0
1744296100000|2025-04-10 14:41:40|607.8|607.6|607.4|607|607.8|607.6|607.4|607|738
1744296110000|2025-04-10 14:41:50|607.2|606.8|607.2|606.6|607.2|606.8|607|606.6|20095
1744296120000|2025-04-10 14:42:00|607|606.8|607.2|606.8|607.2|606.8|607|606.8|0
1744296130000|2025-04-10 14:42:10|607|606.6|607.2|607|607.2|607|607|606.6|920
1744296140000|2025-04-10 14:42:20|607.4|607.2|607.4|607|607.4|607.2|607.2|606.8|86
1744296150000|2025-04-10 14:42:30|607.6|607.2|608|607.8|608.2|607.8|607.6|607.2|1316
1744296160000|2025-04-10 14:42:40||607.6||607.6||607.6||607.6|1385
1744296170000|2025-04-10 14:42:50|607.8||608||608||607.8||73
1744296180000|2025-04-10 14:43:00|607.8|607.4|607.2|606.8|607.8|607.4|607.2|606.8|3054
1744296190000|2025-04-10 14:43:10|607|606.6|606.6|606.4|607|606.6|606.6|606.4|3164
1744296200000|2025-04-10 14:43:20|606.8||606.8||606.8||606.6||0
1744296210000|2025-04-10 14:43:30|607|606.6|606.8|606.4|607|606.6|606.8|606.4|201
1744296230000|2025-04-10 14:43:50|606.6||606.6||606.6||606.6||0
1744296240000|2025-04-10 14:44:00|606.4|606.2|606.6|606|606.6|606.2|606.2|605.8|52969
1744296250000|2025-04-10 14:44:10|606.4|606.2|606.6|606.2|606.6|606.2|606.4|606.2|0
1744296260000|2025-04-10 14:44:20|606.4|605.8|606.2|605.8|606.4|606|606.2|605.8|0
1744296270000|2025-04-10 14:44:30|||||||||200
1744296280000|2025-04-10 14:44:40||606||606||606||606|1536
1744296290000|2025-04-10 14:44:50|606.4||606.4||606.4||606.4||971
1744296300000|2025-04-10 14:45:00|606.2||606.2||606.2||606.2||0
1744296310000|2025-04-10 14:45:10|606.4|605.8|606|605.6|606.4|605.8|605.8|605.4|1641
1744296320000|2025-04-10 14:45:20|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1744296330000|2025-04-10 14:45:30|605.8|605.4|605.8|605.6|606|605.8|605.8|605.2|784
1744296340000|2025-04-10 14:45:40|606|605.4|606|605.6|606.2|605.8|606|605.4|320
1744296350000|2025-04-10 14:45:50|606.2|606|606.4|605.8|606.4|606|606.2|605.8|1016
1744296360000|2025-04-10 14:46:00|606.6|606|606.6|606.2|606.6|606.2|606.6|606|864
1744296370000|2025-04-10 14:46:10|606.4|606|606.4|606|606.4|606|606.2|605.8|0
1744296380000|2025-04-10 14:46:20||605.8||606||606||605.8|0
1744296420000|2025-04-10 14:47:00|606.2|605.8|605.8|605.4|606.2|605.8|605.8|605.4|655
1744296430000|2025-04-10 14:47:10|606||605.8||606||605.8||0
1744296440000|2025-04-10 14:47:20|605.6|605.2|605.6|605.2|605.8|605.2|605.6|605.2|0
1744296450000|2025-04-10 14:47:30|605.8|605.4|606.2|605.8|606.2|605.8|605.8|605.4|1125
1744296470000|2025-04-10 14:47:50|606.4|606|606.4|606|606.4|606|606.4|606|0
1744296480000|2025-04-10 14:48:00|606.6|606.2|606.6|606.2|606.6|606.2|606.4|606.2|0
1744296490000|2025-04-10 14:48:10|606.4|606|606.4|606|606.4|606|606.4|606|1713
1744296500000|2025-04-10 14:48:20|606.2||606.4||606.4||606.2||0
1744296520000|2025-04-10 14:48:40|606.2|605.8|606|605.8|606.2|605.8|606|605.6|958
1744296530000|2025-04-10 14:48:50|606.4|605.6|606.2|605.8|606.4|605.8|606.2|605.6|836
1744296540000|2025-04-10 14:49:00|606||606||606||606||0
1744296550000|2025-04-10 14:49:10|606.2|605.4|606.2|605.8|606.2|605.8|606.2|605.4|679
1744296560000|2025-04-10 14:49:20|605.6|606|605|604.6|605.6|606|605|604.6|10469
1744296570000|2025-04-10 14:49:30|604.8|604.8|605|604.6|605.2|604.8|604.6|604.4|944
1744296580000|2025-04-10 14:49:40|605.2|604.8|605.4|605|605.4|605|605|604.8|4836
1744296590000|2025-04-10 14:49:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|266
1744296600000|2025-04-10 14:50:00|606|605.4|606|605.6|606|605.6|606|605.4|2245
1744296610000|2025-04-10 14:50:10|605.8|605.4|605.8|605.6|606|605.6|605.8|605.4|1225
1744296620000|2025-04-10 14:50:20|606.2|605.8|606|605.6|606.2|605.8|606|605.6|1847
1744296630000|2025-04-10 14:50:30|606.2|605.8|606.6|606.2|606.6|606.2|606.2|605.8|0
1744296640000|2025-04-10 14:50:40|606.8|606.6|607|606.6|607|606.6|606.8|606.6|491
1744296650000|2025-04-10 14:50:50|606.6|606.4|606.8|606.4|606.8|606.4|606.6|606.4|500
1744296660000|2025-04-10 14:51:00|607.2|606.6|607.2|606.8|607.2|606.8|607.2|606.6|756
1744296670000|2025-04-10 14:51:10|607|606.6|607|606.6|607|606.6|607|606.6|290
1744296680000|2025-04-10 14:51:20|606.8|606.4|607|606.6|607|606.6|606.8|606.4|3192
1744296690000|2025-04-10 14:51:30|606.8|606.8|606.8|606.4|606.8|606.8|606.8|606.4|245
1744296700000|2025-04-10 14:51:40|606.6||606.6||606.6||606.6||83
1744296710000|2025-04-10 14:51:50|606.4|606|606.8|606.4|606.8|606.4|606.2|606|18
1744296720000|2025-04-10 14:52:00|607|606.2|606.8|606.4|607|606.4|606.8|606.2|0
1744296730000|2025-04-10 14:52:10||606.6||606.6||606.6||606.6|0
1744296740000|2025-04-10 14:52:20||606.4||606.4||606.4||606.4|0
1744296750000|2025-04-10 14:52:30|606.4|606|606.4|606|606.6|606.2|606.4|606|2899
1744296760000|2025-04-10 14:52:40|606.6|606.2|606.4|605.8|606.6|606.2|606.2|605.8|3512
1744296770000|2025-04-10 14:52:50|606.6|606|606.4|606|606.6|606|606.4|606|0
1744296780000|2025-04-10 14:53:00|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1744296790000|2025-04-10 14:53:10|606.2|605.8|606|605.6|606.2|605.8|606|605.6|0
1744296810000|2025-04-10 14:53:30|606.2|605.8|606.2|605.8|606.4|605.8|606.2|605.8|436
1744296820000|2025-04-10 14:53:40|606.4|606|606.2|606|606.4|606|606.2|606|175
1744296830000|2025-04-10 14:53:50|606.4||606.4||606.4||606.4||0
1744296850000|2025-04-10 14:54:10|606.2|606.2|606|605.8|606.2|606.2|606|605.8|3352
1744296860000|2025-04-10 14:54:20|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|715
1744296870000|2025-04-10 14:54:30|606||605.8||606||605.8||351
1744296880000|2025-04-10 14:54:40|606||605.8||606||605.8||0
1744296890000|2025-04-10 14:54:50|606||606||606||605.8||0
1744296900000|2025-04-10 14:55:00|606.4|605.8|606.4|606|606.4|606|606.2|605.8|1042
1744296910000|2025-04-10 14:55:10|606.2||606.4||606.4||606.2||0
1744296920000|2025-04-10 14:55:20|606.2|605.8|605.8|605.6|606.2|605.8|605.8|605.6|2091
1744296930000|2025-04-10 14:55:30|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|816
1744296940000|2025-04-10 14:55:40|||||||||2070
1744296950000|2025-04-10 14:55:50|605.8|605.6|606|605.6|606.2|605.6|605.8|605.6|864
1744296960000|2025-04-10 14:56:00|606.2||606||606.2||606||0
1744296970000|2025-04-10 14:56:10|605.8|605.4|605.8|605.6|605.8|605.6|605.6|605.4|1301
1744296980000|2025-04-10 14:56:20|605.6|605.4|605.6|605.2|605.6|605.4|605.6|605.2|2133
1744296990000|2025-04-10 14:56:30|605.4||605.4||605.4||605.4||0
1744297000000|2025-04-10 14:56:40|605.2|605|605.4|605|605.4|605|605.2|605|0
1744297010000|2025-04-10 14:56:50|605.2||605.4||605.4||605.2||0
1744297020000|2025-04-10 14:57:00|605|604.8|604.8|604.6|605|604.8|604.8|604.6|7558
1744297030000|2025-04-10 14:57:10|605|604.2|605|604.6|605|604.6|605|604.2|2083
1744297040000|2025-04-10 14:57:20|604.8||604.8||605||604.8||0
1744297050000|2025-04-10 14:57:30|605||605||605||604.8||0
1744297060000|2025-04-10 14:57:40||604.8||604.8||604.8||604.8|762
1744297070000|2025-04-10 14:57:50|||||||||16
1744297080000|2025-04-10 14:58:00|604.8|604.6|604.8|604.2|604.8|604.6|604.6|604.2|2759
1744297090000|2025-04-10 14:58:10|604.6|604|604.4|604|604.6|604|604.4|604|2338
1744297110000|2025-04-10 14:58:30||604.2||604||604.2||604|0
1744297120000|2025-04-10 14:58:40|604.2||604.4||604.4||604.2||500
1744297150000|2025-04-10 14:59:10|604.6|604.2|604.4|604.2|604.6|604.2|604.4|604.2|0
1744297160000|2025-04-10 14:59:20|604.6|604.4|604.6|604.2|604.8|604.4|604.6|604.2|2558
1744297190000|2025-04-10 14:59:50|604.4|604|604.4|604|604.4|604|604.4|604|3995
1744297200000|2025-04-10 15:00:00|604.2||604.2||604.2||604.2||500
1744297210000|2025-04-10 15:00:10|604.4|604.2|604.6|604|604.6|604.2|604.4|604|317
1744297220000|2025-04-10 15:00:20|604.4||604.4||604.4||604.4||0
1744297230000|2025-04-10 15:00:30|604.6|604.2|604.6|604.2|604.6|604.2|604.6|604.2|745
1744297250000|2025-04-10 15:00:50|604.4|604|604.4|604|604.4|604|604.4|604|2501
1744297260000|2025-04-10 15:01:00|604.6|604.2|604.2|603.8|604.6|604.2|604.2|603.8|4325
1744297270000|2025-04-10 15:01:10|604|603.6|604.2|603.8|604.2|603.8|604|603.6|500
1744297280000|2025-04-10 15:01:20||604||604||604||604|2121
1744297290000|2025-04-10 15:01:30|604|603.8|604.2|603.8|604.2|603.8|604|603.8|868
1744297310000|2025-04-10 15:01:50||604||604||604||604|0
1744297320000|2025-04-10 15:02:00||603.8||603.8||604||603.8|166
1744297330000|2025-04-10 15:02:10|604.4|604|604.2|604|604.4|604|604.2|604|3145
1744297340000|2025-04-10 15:02:20|604|603.8|604.2|603.8|604.2|603.8|604|603.8|884
1744297350000|2025-04-10 15:02:30|604.4|604|604.2|603.8|604.4|604|604.2|603.8|1084
1744297360000|2025-04-10 15:02:40|604||604.2||604.2||604||0
1744297370000|2025-04-10 15:02:50|603.4|603.2|603.4|603|603.4|603.2|603.2|603|1571
1744297400000|2025-04-10 15:03:20|603.8|603.4|603.8|603.6|603.8|603.6|603.6|603.2|3419
1744297410000|2025-04-10 15:03:30|604|603.8|604.2|603.8|604.2|603.8|604|603.8|2042
1744297430000|2025-04-10 15:03:50|604|603.6|603.8|603.4|604|603.6|603.8|603.4|5860
1744297440000|2025-04-10 15:04:00|603.6||603.8||603.8||603.6||0
1744297450000|2025-04-10 15:04:10|604|603.6|604.2|603.8|604.2|603.8|604|603.6|0
1744297460000|2025-04-10 15:04:20|604.4|604|604.4|604|604.4|604|604.4|604|1645
1744297470000|2025-04-10 15:04:30|604.2|604.4|604.8|604.4|604.8|604.4|604.2|604.4|5023
1744297480000|2025-04-10 15:04:40|605|604.6|605|604.6|605|604.6|605|604.6|0
1744297500000|2025-04-10 15:05:00|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.4|2606
1744297510000|2025-04-10 15:05:10|605|604.6|604.8|604.4|605|604.8|604.8|604.4|2240
1744297530000|2025-04-10 15:05:30|604.6|604.6|604.6|604.2|604.6|604.6|604.6|604.2|0
1744297540000|2025-04-10 15:05:40|604.4|604.4|604.6|604.4|604.6|604.4|604.4|604.4|2754
1744297550000|2025-04-10 15:05:50|604.8|604.2|604.6|604.2|604.8|604.2|604.6|604.2|945
1744297560000|2025-04-10 15:06:00|604.8||604.6||604.8||604.6||0
1744297570000|2025-04-10 15:06:10|604.4||604.6||604.8||604.4||692
1744297580000|2025-04-10 15:06:20|604.8|604.4|604.6|604.2|604.8|604.4|604.6|604.2|0
1744297590000|2025-04-10 15:06:30|604.8|604.4|605|604.4|605|604.4|604.8|604.4|7236
1744297600000|2025-04-10 15:06:40||604.6||604.6||604.6||604.4|170
1744297640000|2025-04-10 15:07:20|605.2|604.8|605|604.8|605.2|605|605|604.8|3326
1744297650000|2025-04-10 15:07:30|605.2||605.2||605.2||605.2||215
1744297680000|2025-04-10 15:08:00|605.4|605.2|605.4|605|605.4|605.2|605.4|605|951
1744297710000|2025-04-10 15:08:30|605|604.8|604.8|604.4|605|604.8|604.8|604.4|915
1744297720000|2025-04-10 15:08:40|605|604.6|605|604.6|605|604.6|605|604.6|15307
1744297740000|2025-04-10 15:09:00|605.2|604.8|605.6|605.2|605.6|605.2|605.2|604.8|3126
1744297750000|2025-04-10 15:09:10|605.8|605.4|605.6|605.4|606|605.6|605.6|605.4|0
1744297760000|2025-04-10 15:09:20|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|516
1744297770000|2025-04-10 15:09:30||605.4||605.4||605.4||605.4|137
1744297790000|2025-04-10 15:09:50||605.2||605.2||605.2||605.2|841
1744297800000|2025-04-10 15:10:00|605.4|605|605.4|605|605.4|605|605.4|604.8|2047
1744297810000|2025-04-10 15:10:10|605.2|604.8|605.2|604.8|605.2|604.8|605.2|604.8|0
1744297830000|2025-04-10 15:10:30|605.4|605|605.6|605.2|605.6|605.2|605.4|605|467
1744297840000|2025-04-10 15:10:40|605.8|605.4|605.8|605.4|605.8|605.6|605.6|605.4|5664
1744297850000|2025-04-10 15:10:50||605.6||605.6||605.6||605.6|0
1744297860000|2025-04-10 15:11:00||605.4||605.4||605.4||605.4|0
1744297870000|2025-04-10 15:11:10|606|605.6|606.2|605.8|606.2|605.8|606|605.6|1054
1744297890000|2025-04-10 15:11:30|606|605.6|605.8|605.4|606|605.6|605.8|605.4|507
1744297920000|2025-04-10 15:12:00|606|605.6|606.2|606|606.2|606|606|605.6|3185
1744297930000|2025-04-10 15:12:10|606|605.8|605.8|605.4|606.2|605.8|605.8|605.4|2521
1744297940000|2025-04-10 15:12:20|605.6|605.6|605.8|605.4|605.8|605.6|605.6|605.4|0
1744298040000|2025-04-10 15:14:00|605.6|605|605|604.8|605.6|605|605|604.8|5837
1744298050000|2025-04-10 15:14:10|604.8|604.6|604.8|604.6|604.8|604.6|604.8|604.6|3146
1744298060000|2025-04-10 15:14:20|||||||||694
1744298070000|2025-04-10 15:14:30|605|604.8|605.2|605|605.2|605|605|604.8|5843
1744298080000|2025-04-10 15:14:40|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|407
1744298100000|2025-04-10 15:15:00|605.4||605.6||605.6||605.4||0
1744298110000|2025-04-10 15:15:10||605.4||605.4||605.4||605.4|200
1744298120000|2025-04-10 15:15:20|605.4|605.2|605.6|605.4|605.6|605.4|605.4|605.2|1504
1744298130000|2025-04-10 15:15:30|||||||||69
1744298140000|2025-04-10 15:15:40||605.2||605.2||605.2||605.2|572
1744298150000|2025-04-10 15:15:50|605.4|605|605|604.8|605.4|605|605|604.8|3599
1744298160000|2025-04-10 15:16:00|604.8|604.6|604.8|604.6|605|604.8|604.8|604.6|5891
1744298180000|2025-04-10 15:16:20|604.6|604.4|604.8|604.6|605|604.6|604.6|604.4|761
1744298190000|2025-04-10 15:16:30|605|604.4|604.6|604.4|605|604.4|604.6|604.4|0
1744298200000|2025-04-10 15:16:40|604.8||604.6||604.8||604.6||0
1744298210000|2025-04-10 15:16:50|604.8||604.8||604.8||604.6||0
1744298220000|2025-04-10 15:17:00||604.6||604.6||604.6||604.6|0
1744298240000|2025-04-10 15:17:20|605.4|605|605.4|605|605.4|605|605.4|605|136
1744298250000|2025-04-10 15:17:30|605.2|604.6|605|604.6|605.2|604.8|605|604.6|886
1744298260000|2025-04-10 15:17:40|604.8|604.8|604.8|604.6|605|604.8|604.8|604.6|183
1744298270000|2025-04-10 15:17:50|605||605||605||605||447
1744298280000|2025-04-10 15:18:00|604.8|604.8|604.8|604.6|604.8|604.8|604.8|604.6|2
1744298290000|2025-04-10 15:18:10|604.6|604.4|604.6|604.4|604.6|604.4|604.6|604.4|5709
1744298300000|2025-04-10 15:18:20||604.2||604.2||604.2||604.2|0
1744298310000|2025-04-10 15:18:30|604.8|604.4|604.8|604.4|604.8|604.4|604.8|604.2|0
1744298320000|2025-04-10 15:18:40|604.6||604.6||604.6||604.6||0
1744298330000|2025-04-10 15:18:50|||||||||1363
1744298340000|2025-04-10 15:19:00|604.8||604.8||604.8||604.8||0
1744298350000|2025-04-10 15:19:10|604.6||604.6||604.6||604.6||964
1744298360000|2025-04-10 15:19:20|604.4|604.2|604.4|604.2|604.6|604.2|604.4|604.2|1518
1744298370000|2025-04-10 15:19:30|604.6||604.4||604.6||604.4||5001
1744298380000|2025-04-10 15:19:40|604.6|604.4|604.6|604.2|604.8|604.4|604.4|604.2|786
1744298390000|2025-04-10 15:19:50|604.4||604.4||604.6||604.4||0
1744298400000|2025-04-10 15:20:00|604.2|604|604.2|604|604.2|604|604.2|604|1437
1744298410000|2025-04-10 15:20:10|604.4||604.4||604.4||604.4||0
1744298420000|2025-04-10 15:20:20|604.2|604.2|604.2|604|604.4|604.2|604.2|603.8|2948
1744298440000|2025-04-10 15:20:40|604|603.8|604|603.8|604.2|603.8|604|603.8|3644
1744298460000|2025-04-10 15:21:00||603.6||603.6||603.6||603.6|754
1744298470000|2025-04-10 15:21:10||603.8||603.8||603.8||603.8|0
1744298480000|2025-04-10 15:21:20|603.8|603.6|603.8|603.6|603.8|603.6|603.8|603.6|1500
1744298490000|2025-04-10 15:21:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|1025
1744298500000|2025-04-10 15:21:40|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|793
1744298540000|2025-04-10 15:22:20|603.6|603.4|603.8|603.6|603.8|603.6|603.6|603.4|2976
1744298550000|2025-04-10 15:22:30|603.6|603.4|603.6|603.4|603.6|603.4|603.6|603.4|637
1744298580000|2025-04-10 15:23:00|603.4|603.2|603.2|603|603.4|603.2|603.2|603|5048
1744298590000|2025-04-10 15:23:10|603.4|603.2|603.4|603.2|603.4|603.2|603.4|603.2|1683
1744298600000|2025-04-10 15:23:20|603.2|603|603|602.8|603.2|603|603|602.8|18407
1744298620000|2025-04-10 15:23:40||602.6||602.6||602.6||602.6|1000
1744298630000|2025-04-10 15:23:50|602.8|602.4|602.8|602.6|602.8|602.6|602.8|602.4|0
1744298640000|2025-04-10 15:24:00|603|602.8|602.8|602.4|603|602.8|602.8|602.4|9567
1744298670000|2025-04-10 15:24:30||602.6||602.6||602.6||602.4|1800
1744298690000|2025-04-10 15:24:50|603|602.8|603|602.6|603|602.8|603|602.6|1662
1744298700000|2025-04-10 15:25:00|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|0
1744298710000|2025-04-10 15:25:10|602.6|602.6|603|602.8|603.2|603|602.6|602.6|5495
1744298720000|2025-04-10 15:25:20|603.2|603|603.2|603|603.2|603|603.2|603|350
1744298740000|2025-04-10 15:25:40|603|602.8|602.8|602.6|603|602.8|602.8|602.6|3455
1744298760000|2025-04-10 15:26:00|602.6|602.4|602.6|602.4|602.6|602.4|602.4|602.2|7894
1744298770000|2025-04-10 15:26:10|602.8|602.6|603|602.8|603|602.8|602.8|602.6|5714
1744298780000|2025-04-10 15:26:20|603.2|603|603.2|603|603.4|603|603.2|603|416
1744298790000|2025-04-10 15:26:30|||||||||500
1744298800000|2025-04-10 15:26:40|||||||||6500
1744298820000|2025-04-10 15:27:00|603|602.8|603|602.8|603|602.8|603|602.8|3967
1744298830000|2025-04-10 15:27:10|603.2||603||603.2||603||5146
1744298840000|2025-04-10 15:27:20|||||||||366
1744298850000|2025-04-10 15:27:30|602.8|602.6|603|602.6|603|602.8|602.8|602.6|3921
1744298860000|2025-04-10 15:27:40|602.8||602.8||603||602.8||0
1744298870000|2025-04-10 15:27:50|||||||||6185
1744298880000|2025-04-10 15:28:00|||||||||702
1744298890000|2025-04-10 15:28:10|603||603||603||602.8||0
1744298900000|2025-04-10 15:28:20|602.8||603||603||602.8||1016
1744298910000|2025-04-10 15:28:30|602.8||602.8||603||602.8||0
1744298930000|2025-04-10 15:28:50|||||||||2582
1744298940000|2025-04-10 15:29:00|602.6|602.4|602.6|602.4|602.6|602.4|602.6|602.4|5540
1744298950000|2025-04-10 15:29:10|602.4|602.2|602.4|602.2|602.4|602.2|602.4|602.2|1080
1744298960000|2025-04-10 15:29:20|602.2|602|602.2|602|602.2|602|602.2|602|3774
1744298970000|2025-04-10 15:29:30|||||||||7086
1744298980000|2025-04-10 15:29:40|602|601.8|602|601.8|602|601.8|602|601.8|1398
1744354820000|2025-04-11 07:00:20|604.6|603.6|604.2|603.4|604.6|603.6|604|603.2|0
1744354830000|2025-04-11 07:00:30|603.8|603.2|603|602.2|603.8|603.2|602.6|602|2609
1744354840000|2025-04-11 07:00:40|602.8|602|601.8|601|602.8|602|601.8|601|2874
1744354850000|2025-04-11 07:00:50|601.6|601.4|602|601.4|602|601.4|601.6|601|17643
1744354860000|2025-04-11 07:01:00|601.8|601.2|602|601.2|602|601.2|601.8|601.2|1365
1744354870000|2025-04-11 07:01:10|601.6|600.8|601.4|600.8|601.6|600.8|601.4|600.8|1044
1744354880000|2025-04-11 07:01:20|601.2|600.6|601.2|600.2|601.2|600.6|601.2|600.2|1044
1744354890000|2025-04-11 07:01:30|601|600.4|600.8|600.2|601|600.8|600.8|600.2|2088
1744354910000|2025-04-11 07:01:50|600.6|599.8|600|599.4|600.6|599.8|600|599.4|8166
1744354920000|2025-04-11 07:02:00|600.2|599.2|600.2|599.8|600.2|599.8|600.2|599.2|754
1744354930000|2025-04-11 07:02:10|600|599.4|600.2|599.8|600.2|599.8|599.8|599.4|1150
1744354940000|2025-04-11 07:02:20|600.4|600|600|599.6|600.4|600|600|599.6|8111
1744354960000|2025-04-11 07:02:40|600.4|599.8|600|599.6|600.4|599.8|600|599.6|0
1744354980000|2025-04-11 07:03:00|600.4|599.8|600.4|599.8|600.4|600|600.4|599.8|1000
1744354990000|2025-04-11 07:03:10|||||||||1533
1744355000000|2025-04-11 07:03:20|600.8|600.2|600.8|600.4|600.8|600.4|600.8|600|0
1744355010000|2025-04-11 07:03:30|601|600.6|602|601.4|602|601.4|601|600.6|1734
1744355020000|2025-04-11 07:03:40||601.6||601.6||601.6||601.4|0
1744355030000|2025-04-11 07:03:50|601.8|601.8|602|601.8|602|601.8|601.8|601.8|0
1744355040000|2025-04-11 07:04:00|602.6|601.6|602.4|601.8|602.6|602|602.4|601.6|1142
1744355050000|2025-04-11 07:04:10|602.2|601.6|601.4|600.8|602.4|601.6|601.4|600.8|60
1744355060000|2025-04-11 07:04:20|601.2||601.4||601.4||601.2||0
1744355070000|2025-04-11 07:04:30|601.6|601|601.4|600.8|601.6|601.2|601.4|600.8|1118
1744355080000|2025-04-11 07:04:40|601.2|600.2|599.8|599.4|601.2|600.2|599.8|599.2|104658
1744355090000|2025-04-11 07:04:50|600|599.6|600|599.2|600|599.6|599.8|599.2|956
1744355100000|2025-04-11 07:05:00|599.8|600.2|600.4|600|600.8|600.4|599.8|600|379
1744355110000|2025-04-11 07:05:10|600.6|600.2|600.6|600|600.8|600.4|600.4|600|1000
1744355120000|2025-04-11 07:05:20|600.4||600.4||600.6||600.4||0
1744355130000|2025-04-11 07:05:30|600|600.2|600|599.4|600|600.2|600|599.2|1677
1744355140000|2025-04-11 07:05:40|599.8|599.2|599|598.6|600|599.6|599|598.6|0
1744355150000|2025-04-11 07:05:50||598.4||598.2||598.4||598.2|1370
1744355160000|2025-04-11 07:06:00|598.8|598.4|598.8|598.2|598.8|598.4|598.8|598.2|0
1744355170000|2025-04-11 07:06:10|599|598|598.6|598|599|598|598.6|598|0
1744355180000|2025-04-11 07:06:20|598.4|598.2|598.6|598.2|598.6|598.2|598.4|598.2|0
1744355190000|2025-04-11 07:06:30|598.8|598.4|599|598.4|599|598.4|598.8|598.4|1000
1744355200000|2025-04-11 07:06:40|599.8|598.6|599|598.4|599.8|599|599|598.4|2082
1744355210000|2025-04-11 07:06:50|598.8|598|598.2|598|598.8|598|598.2|598|1659
1744355220000|2025-04-11 07:07:00|598.4|597.6|598.4|598|598.4|598|598.4|597.6|3394
1744355240000|2025-04-11 07:07:20|598.2|597.8|597.8|597|598.4|597.8|597.8|597|3776
1744355250000|2025-04-11 07:07:30|597.6|597.2|597.8|597.2|597.8|597.2|597.6|597.2|0
1744355260000|2025-04-11 07:07:40|597.6|596.4|596.2|595.8|597.8|596.4|596.2|595.8|6232
1744355270000|2025-04-11 07:07:50|596|595.4|595.6|595.2|596.2|595.4|595.6|595.2|4
1744355280000|2025-04-11 07:08:00|595.4|595.4|595.6|595|595.6|595.4|595.4|595|3359
1744355290000|2025-04-11 07:08:10|595.4|595.2|595.6|595.2|595.6|595.2|595.4|595.2|0
1744355300000|2025-04-11 07:08:20|596|595.4|596.6|596|596.6|596|596|595.4|0
1744355310000|2025-04-11 07:08:30|596.4|595.8|596.2|595.4|596.6|596.2|596|595.4|7623
1744355320000|2025-04-11 07:08:40|596|595.6|595.8|595.2|596|595.8|595.8|595.2|850
1744355330000|2025-04-11 07:08:50|596|595.4|596|595.4|596.2|595.6|596|595.4|0
1744355340000|2025-04-11 07:09:00|596.2|595.6|595.6|595.2|596.2|595.6|595.6|595.2|0
1744355350000|2025-04-11 07:09:10|595.8|594.6|595.2|594.6|595.8|594.6|595|594.6|1428
1744355360000|2025-04-11 07:09:20|595.6|594.8|595.4|595|595.6|595.2|595.2|594.8|226
1744355370000|2025-04-11 07:09:30|595.6|594.8|595.6|595|595.6|595|595.4|594.8|0
1744355380000|2025-04-11 07:09:40|596.2|595.6|596.4|595.6|596.4|595.6|596.2|595.6|0
1744355390000|2025-04-11 07:09:50|596.2|595.8|596.6|596|596.6|596|596.2|595.6|2939
1744355400000|2025-04-11 07:10:00|596.4|595.8|596|595.6|596.4|595.8|596|595.6|0
1744355410000|2025-04-11 07:10:10|596.2|595.8|596.4|595.8|596.4|596|596.2|595.6|800
1744355420000|2025-04-11 07:10:20|596.2|595.6|596.4|596|596.4|596|596.2|595.6|0
1744355430000|2025-04-11 07:10:30|596.2|595.8|596.4|595.6|596.4|595.8|596.2|595.6|176
1744355440000|2025-04-11 07:10:40|596.2|595.8|596.2|595.8|596.2|595.8|596|595.6|0
1744355450000|2025-04-11 07:10:50|596|595.6|595.4|595|596|595.6|595.4|595|347
1744355470000|2025-04-11 07:11:10|595.2|594.6|595.8|595.4|595.8|595.4|595|594.6|1949
1744355480000|2025-04-11 07:11:20|596|595.6|596|595.6|596|595.6|596|595.6|1327
1744355490000|2025-04-11 07:11:30|596.2|595.8|596.2|595.8|596.2|595.8|596.2|595.6|674
1744355500000|2025-04-11 07:11:40|596|595.6|595.8|595.4|596|595.8|595.6|595.4|36
1744355510000|2025-04-11 07:11:50|595.6|595.8|596.2|596|596.2|596|595.6|595.8|0
1744355520000|2025-04-11 07:12:00|597|596.2|595.6|595|597.2|596.8|595.6|595|12947
1744355530000|2025-04-11 07:12:10|595.4|595.2|595.4|595|595.6|595.2|595.2|595|3452
1744355540000|2025-04-11 07:12:20|595.6|595.2|595.6|595.4|595.8|595.4|595.6|595.2|1702
1744355550000|2025-04-11 07:12:30|595.4|595.2|595.8|595.4|596|595.4|595.4|595|1909
1744355560000|2025-04-11 07:12:40|595.6|595.2|594.6|594.2|595.6|595.2|594.4|594.2|27314
1744355570000|2025-04-11 07:12:50|594.4|594|594.6|594|595|594.6|594.4|594|11591
1744355580000|2025-04-11 07:13:00|594.8|594.2|595|594.4|595.2|594.6|594.6|594.2|0
1744355590000|2025-04-11 07:13:10|594.8|594.2|595|594.4|595|594.4|594.6|594.2|2270
1744355600000|2025-04-11 07:13:20|594.8|594.2|594.6|594.2|595|594.2|594.6|594|0
1744355610000|2025-04-11 07:13:30|594.4|594|594.4|594|594.6|594.2|594.4|594|3561
1744355620000|2025-04-11 07:13:40|594.6|594.2|595|594.4|595|594.6|594.6|594.2|2281
1744355630000|2025-04-11 07:13:50|595.2|595|596.2|596|596.2|596|595.2|595|6048
1744355640000|2025-04-11 07:14:00|596|595.8|596|595.6|596.2|595.8|596|595.6|2700
1744355650000|2025-04-11 07:14:10|595.8|595.2|595.4|595|596|595.2|595.4|595|2389
1744355660000|2025-04-11 07:14:20|595.6||595.4||595.6||595.2||0
1744355680000|2025-04-11 07:14:40|595.2|595.4|596|595.4|596|595.4|595.2|595.4|0
1744355690000|2025-04-11 07:14:50|596.4|595.2|596.8|596.2|596.8|596.2|596.4|595.2|0
1744355700000|2025-04-11 07:15:00|596.6|596.4|597.6|597.2|597.6|597.2|596.6|596.4|0
1744355710000|2025-04-11 07:15:10||597||597||597.2||597|0
1744355720000|2025-04-11 07:15:20|597.4|597.2|597.6|597.2|597.6|597.2|597.4|597|0
1744355730000|2025-04-11 07:15:30|598.2|597|598.2|597.8|598.2|597.8|598.2|597|1018
1744355740000|2025-04-11 07:15:40|598|597.4|598.2|597.6|598.2|597.8|598|597.4|0
1744355750000|2025-04-11 07:15:50|598.6|597.8|598.8|598.2|598.8|598.2|598.6|597.8|0
1744355760000|2025-04-11 07:16:00|598.6|598|599.4|598.8|599.4|598.8|598.6|598|0
1744355770000|2025-04-11 07:16:10|598.8|598.6|599.4|598.8|599.4|598.8|598.8|598.4|3733
1744355780000|2025-04-11 07:16:20|599.2|598.6|599|598.6|599.4|598.6|599|598.6|0
1744355790000|2025-04-11 07:16:30|598.8||598.8||598.8||598.8||0
1744355800000|2025-04-11 07:16:40|599|598.4|598.8|598.2|599|598.6|598.6|598.2|1892
1744355810000|2025-04-11 07:16:50|599|598.4|599.4|598.8|599.4|598.8|599|598.4|697
1744355820000|2025-04-11 07:17:00|599.8|599|599.8|599.4|600|599.4|599.8|599|95
1744355830000|2025-04-11 07:17:10|599.6|599.2|599.4|599|599.8|599.2|599.4|599|316
1744355840000|2025-04-11 07:17:20|599.6||599.4||599.6||599.4||0
1744355850000|2025-04-11 07:17:30|599.6||599.4||599.6||599.4||0
1744355860000|2025-04-11 07:17:40|599.6||599.4||599.6||599.4||0
1744355870000|2025-04-11 07:17:50|599.6|599.4|599.8|599.2|600|599.4|599.6|599.2|0
1744355880000|2025-04-11 07:18:00|599.6|599.4|600.4|599.8|600.4|599.8|599.6|599.4|0
1744355890000|2025-04-11 07:18:10|600.2||600.2||600.4||600.2||0
1744355900000|2025-04-11 07:18:20|600|599.4|600|599.4|600|599.4|599.8|599.4|1658
1744355910000|2025-04-11 07:18:30|599.8|599.2|599.8|599.2|599.8|599.2|599.6|599.2|521
1744355920000|2025-04-11 07:18:40|600|599.4|600|599.4|600|599.4|600|599.4|0
1744355930000|2025-04-11 07:18:50|599.8|599.2|599.6|599|599.8|599.2|599.4|599|1816
1744355940000|2025-04-11 07:19:00|599.4||599.4||599.4||599.4||37
1744355950000|2025-04-11 07:19:10|599.6|598.8|599.2|598.8|599.6|598.8|599.2|598.8|134
1744355960000|2025-04-11 07:19:20|599.4|599|599.6|599|599.6|599|599.4|598.8|1200
1744355970000|2025-04-11 07:19:30|599.4|598.8|599.6|599|599.6|599|599|598.8|0
1744355980000|2025-04-11 07:19:40|599.8|599.2|600|599.6|600.2|599.6|599.8|599.2|207
1744355990000|2025-04-11 07:19:50|599.8|599.4|599.4|599.2|600|599.4|599.4|599.2|0
1744356000000|2025-04-11 07:20:00|599.6|599|599.4|599|599.6|599|599.4|599|1659
1744356010000|2025-04-11 07:20:10|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|0
1744356020000|2025-04-11 07:20:20||599||598.6||599||598.6|0
1744356030000|2025-04-11 07:20:30|599.4|598.8|599.8|599.2|599.8|599.2|599.4|598.8|0
1744356040000|2025-04-11 07:20:40|600|599.4|599.8|599.4|600|599.4|599.8|599.4|0
1744356050000|2025-04-11 07:20:50|600|599.2|599.4|598.8|600|599.2|599|598.6|441
1744356060000|2025-04-11 07:21:00|599.8|599|599.4|599|599.8|599.2|599.2|598.8|2341
1744356070000|2025-04-11 07:21:10|599.6|599.2|599.6|599.2|600|599.4|599.6|599.2|0
1744356080000|2025-04-11 07:21:20|599.8|599.4|599.8|599.4|599.8|599.4|599.6|599.4|39
1744356090000|2025-04-11 07:21:30|600|599.6|600|599.6|600|599.6|599.8|599.6|1815
1744356100000|2025-04-11 07:21:40|600.2|599.8|600|599.6|600.2|599.8|600|599.6|1941
1744356110000|2025-04-11 07:21:50|600.2||600||600.2||600||0
1744356120000|2025-04-11 07:22:00|600.2||600||600.2||600||0
1744356130000|2025-04-11 07:22:10|600.2|599.8|600|599.6|600.2|599.8|600|599.6|0
1744356140000|2025-04-11 07:22:20|600.2|599.8|600|599.8|600.2|599.8|600|599.8|1816
1744356150000|2025-04-11 07:22:30|600.2|599.6|600|599.6|600.2|599.6|599.8|599.6|376
1744356180000|2025-04-11 07:23:00|600.2|599.8|600.4|600|600.4|600|600|599.6|0
1744356190000|2025-04-11 07:23:10|600.8|600.2|600.6|600|600.8|600.2|600.6|600|1359
1744356200000|2025-04-11 07:23:20|600.4|599.8|600.2|599.8|600.4|599.8|600.2|599.8|5812
1744356210000|2025-04-11 07:23:30|600.6|600.2|600.4|600|600.6|600.2|600.4|600|0
1744356220000|2025-04-11 07:23:40|600.2|599.8|600.2|599.8|600.4|599.8|600.2|599.8|0
1744356230000|2025-04-11 07:23:50|600|599.6|600.2|599.8|600.2|599.8|600|599.6|0
1744356240000|2025-04-11 07:24:00|600.4|600|600.4|600|600.4|600|600.4|599.8|0
1744356250000|2025-04-11 07:24:10|601.4|600.2|601.6|601.2|601.6|601.2|601.4|600.2|0
1744356260000|2025-04-11 07:24:20|601.8|601.4|601.8|601.2|601.8|601.4|601.4|601|533
1744356270000|2025-04-11 07:24:30|601.6|601|601.6|601|601.8|601|601.4|601|100
1744356280000|2025-04-11 07:24:40||601.2||601||601.2||601|0
1744356290000|2025-04-11 07:24:50|601.4||601.4||601.6||601.4||0
1744356300000|2025-04-11 07:25:00|601.6|601.2|602|601.8|602|601.8|601.6|601.2|1184
1744356310000|2025-04-11 07:25:10|602.4|602|603.2|602.6|603.2|602.6|602.4|602|11
1744356320000|2025-04-11 07:25:20|603.8|602.8|603.2|602.8|603.8|603.2|603.2|602.8|4914
1744356330000|2025-04-11 07:25:30|603||603.2||603.2||603||0
1744356340000|2025-04-11 07:25:40|603.4||603||603.4||603||0
1744356350000|2025-04-11 07:25:50|602.8|602.6|602.6|602.2|602.8|602.6|602.2|602|2676
1744356360000|2025-04-11 07:26:00|602.4|602|602.6|602.2|602.6|602.2|602.4|602|0
1744356370000|2025-04-11 07:26:10|602.4|602|602|601.6|602.4|602|602|601.6|0
1744356380000|2025-04-11 07:26:20|602.2|601.4|601.6|601.2|602.2|601.4|601.6|601.2|3864
1744356390000|2025-04-11 07:26:30||601.4||601.2||601.4||601.2|260
1744356410000|2025-04-11 07:26:50|||||||||577
1744356430000|2025-04-11 07:27:10|601.4|601|601.4|601|601.6|601|601.4|601|2639
1744356440000|2025-04-11 07:27:20|601.6|600.8|601.4|601|601.6|601|601.4|600.8|0
1744356450000|2025-04-11 07:27:30|601.2|600.8|601.2|600.8|601.2|600.8|601|600.6|318
1744356460000|2025-04-11 07:27:40|601|600.6|601|600.4|601|600.6|600.6|600.4|9
1744356470000|2025-04-11 07:27:50||600.6||600.4||600.6||600.4|0
1744356480000|2025-04-11 07:28:00|600.8|600.2|600.6|600.2|600.8|600.2|600.6|600.2|0
1744356490000|2025-04-11 07:28:10|600.4|600.4|600.6|600.4|600.8|600.4|600.4|600.4|0
1744356500000|2025-04-11 07:28:20|600.4|600.2|599.6|599.4|600.6|600.2|599.6|599.4|14774
1744356510000|2025-04-11 07:28:30|599.8||599.8||599.8||599.8||595
1744356520000|2025-04-11 07:28:40|600|599.6|599.8|599.4|600|599.6|599.8|599.4|526
1744356530000|2025-04-11 07:28:50|599.6|599.2|599.4|598.8|599.6|599.2|599.4|598.8|0
1744356540000|2025-04-11 07:29:00|599.2||599.4||599.4||599||0
1744356550000|2025-04-11 07:29:10|599.2||599.4||599.4||599.2||0
1744356560000|2025-04-11 07:29:20|599.2|599|599.4|598.8|599.4|599|599.2|598.6|0
1744356570000|2025-04-11 07:29:30|599.6|599|599.6|599.2|599.6|599.4|599.6|599|541
1744356580000|2025-04-11 07:29:40|599.8|599.4|599.4|599.2|600|599.6|599.4|599.2|85
1744356590000|2025-04-11 07:29:50|599.2|598.6|599.2|598.6|599.2|598.6|599.2|598.6|2392
1744356600000|2025-04-11 07:30:00|599|598.4|598.8|598.2|599.2|598.6|598.6|598.2|445
1744356610000|2025-04-11 07:30:10|599.2|598.4|599.2|598.6|599.2|598.6|599|598.4|1028
1744356620000|2025-04-11 07:30:20|599|598.4|599|598.4|599|598.4|599|598.4|0
1744356630000|2025-04-11 07:30:30|598.8|598.6|598.8|598.2|598.8|598.6|598.8|598.2|0
1744356640000|2025-04-11 07:30:40|598.6|598.4|598.6|598.2|599|598.4|598.6|598.2|0
1744356650000|2025-04-11 07:30:50|598.8|598|598.2|597.4|598.8|598|598|597.4|895
1744356660000|2025-04-11 07:31:00|598|597.6|597.4|597|598|597.6|597.4|597|0
1744356670000|2025-04-11 07:31:10|597.6|597.2|597.6|597.2|597.6|597.2|597.4|597|1141
1744356680000|2025-04-11 07:31:20||597.4||597.2||597.4||597.2|0
1744356690000|2025-04-11 07:31:30|597.8|597.4|598|597.4|598|597.6|597.8|597.2|0
1744356700000|2025-04-11 07:31:40|597.8|597.2|597.8|597|598|597.4|597.8|597|0
1744356710000|2025-04-11 07:31:50|598|597.2|598|597.4|598|597.4|597.8|597.2|0
1744356720000|2025-04-11 07:32:00|597.8|597.6|598|597.6|598|597.6|597.8|597.2|0
1744356730000|2025-04-11 07:32:10||597.8||597.6||597.8||597.6|0
1744356750000|2025-04-11 07:32:30|598.4|598|598.4|597.8|598.4|598|598.4|597.8|0
1744356760000|2025-04-11 07:32:40|598.2|597.4|597.8|597.2|598.2|597.4|597.8|597|6435
1744356770000|2025-04-11 07:32:50||597||597.4||597.4||597|1376
1744356780000|2025-04-11 07:33:00|598|597.8|598.4|597.8|598.4|598|598|597.8|1895
1744356790000|2025-04-11 07:33:10||597.6||598||598||597.6|0
1744356800000|2025-04-11 07:33:20|598|597.6|598.2|597.6|598.2|597.6|598|597.6|0
1744356810000|2025-04-11 07:33:30|598||598||598||598||0
1744356830000|2025-04-11 07:33:50|598.2||598||598.2||598||1092
1744356840000|2025-04-11 07:34:00|598.2|597.4|598.2|597.6|598.2|597.6|598|597.4|0
1744356850000|2025-04-11 07:34:10||597.8||597.8||598||597.8|0
1744356860000|2025-04-11 07:34:20||598||598||598||598|0
1744356870000|2025-04-11 07:34:30|598.4|598.2|598.4|598.2|598.4|598.2|598.4|598.2|521
1744356880000|2025-04-11 07:34:40|598.6|598.4|599.2|599|599.4|599|598.6|598.4|1314
1744356890000|2025-04-11 07:34:50|599|598.6|599|598.6|599|598.6|599|598.6|1946
1744356900000|2025-04-11 07:35:00|598.8|598.4|599|598.6|599|598.6|598.8|598.2|0
1744356910000|2025-04-11 07:35:10||598.4||598.6||598.6||598.4|0
1744356920000|2025-04-11 07:35:20||598.4||598.6||598.6||598.4|0
1744356930000|2025-04-11 07:35:30|599.2|598.8|599.6|599.4|599.6|599.4|599.2|598.8|779
1744356940000|2025-04-11 07:35:40|599.8|599.6|600.2|599.8|600.2|600|599.8|599.6|5704
1744356950000|2025-04-11 07:35:50|600.4|600|600.8|600.2|601|600.4|600.4|600|57
1744356960000|2025-04-11 07:36:00|601|600.4|600.8|600.2|601|600.4|600.8|600.2|0
1744356970000|2025-04-11 07:36:10|600.6|600|600.6|600|600.6|600|600.6|600|0
1744356980000|2025-04-11 07:36:20|600.8|600.2|600.4|600|600.8|600.2|600.2|600|1491
1744357000000|2025-04-11 07:36:40||600.2||600||600.2||600|0
1744357010000|2025-04-11 07:36:50|||||||||59
1744357020000|2025-04-11 07:37:00|600.2|600.2|600|599.6|600.4|600.2|599.8|599.6|225
1744357030000|2025-04-11 07:37:10|600.2|599.4|600.2|600|600.2|600|600|599.4|0
1744357040000|2025-04-11 07:37:20|600.4|600.2|600.4|600|600.8|600.2|600.4|600|2517
1744357050000|2025-04-11 07:37:30|600.8|600.2|600.6|600|600.8|600.4|600.4|600|116
1744357060000|2025-04-11 07:37:40|600.4||600.6||600.6||600.4||0
1744357070000|2025-04-11 07:37:50|600.4|599.6|600|599.8|600.4|599.8|600|599.4|0
1744357080000|2025-04-11 07:38:00||599.6||599.6||599.8||599.4|0
1744357090000|2025-04-11 07:38:10|599.8|599.4|600|599.4|600|599.6|599.8|599.4|0
1744357100000|2025-04-11 07:38:20|599.8|599.6|599.8|599.4|599.8|599.6|599.8|599.4|0
1744357110000|2025-04-11 07:38:30|599.6||599.8||599.8||599.6||0
1744357120000|2025-04-11 07:38:40|599.6|599.2|599.2|598.6|599.8|599.2|599|598.6|584
1744357130000|2025-04-11 07:38:50|599|598.2|598.8|598.2|599|598.2|598.6|598|387
1744357140000|2025-04-11 07:39:00|598.6|598|598|597.6|598.6|598|598|597.6|292
1744357160000|2025-04-11 07:39:20|597.8|597.4|597.8|597.4|597.8|597.4|597.6|597.4|894
1744357170000|2025-04-11 07:39:30|597.6|597|597.4|597|597.6|597|597.4|597|0
1744357180000|2025-04-11 07:39:40|597.6|596.8|597.6|597.2|597.6|597.2|597.6|596.8|4192
1744357190000|2025-04-11 07:39:50|597.8|597.4|597.8|597.4|597.8|597.4|597.8|597.4|0
1744357200000|2025-04-11 07:40:00|597.6|597.2|597.4|597|597.6|597.2|597.4|597|0
1744357210000|2025-04-11 07:40:10|597.6|597.2|598|597.6|598|597.6|597.6|597.2|310
1744357220000|2025-04-11 07:40:20|597.8||597.8||598||597.8||0
1744357230000|2025-04-11 07:40:30|598|597.2|598|597.2|598|597.2|597.8|597.2|0
1744357240000|2025-04-11 07:40:40||597.4||597.4||597.4||597.4|0
1744357250000|2025-04-11 07:40:50||597.2||597.6||597.8||597.2|0
1744357260000|2025-04-11 07:41:00|598.2|597.4|598.4|598|598.4|598|598.2|597.4|126
1744357270000|2025-04-11 07:41:10|598.2||598.4||598.4||598.2||0
1744357280000|2025-04-11 07:41:20|598.2|598.2|598.8|598.4|598.8|598.4|598.2|598.2|330
1744357290000|2025-04-11 07:41:30||598.2||598.2||598.2||598.2|0
1744357300000|2025-04-11 07:41:40|598.6|598|598.2|598|598.6|598|598.2|598|2409
1744357310000|2025-04-11 07:41:50||597.8||597.8||597.8||597.8|501
1744357330000|2025-04-11 07:42:10|598||598.2||598.2||598||0
1744357340000|2025-04-11 07:42:20|598||598.2||598.2||598||0
1744357350000|2025-04-11 07:42:30|598||598.2||598.2||598||0
1744357360000|2025-04-11 07:42:40|598|598|598.2|598|598.2|598|598|598|0
1744357370000|2025-04-11 07:42:50|598.4|598.2|598.4|598|598.4|598.2|598.4|598|294
1744357380000|2025-04-11 07:43:00|598.6|598.2|598.6|598|598.8|598.4|598.4|598|1407
1744357390000|2025-04-11 07:43:10|598.4|597.8|598.2|598|598.6|598|598.2|597.8|423
1744357400000|2025-04-11 07:43:20|598.4|597.8|598.2|597.8|598.4|598|598.2|597.8|94
1744357410000|2025-04-11 07:43:30|598.4|598|598.4|598|598.4|598|598.4|598|0
1744357430000|2025-04-11 07:43:50||598.2||598||598.2||598|404
1744357440000|2025-04-11 07:44:00|598.2|597.8|598.2|598|598.4|598|598.2|597.8|0
1744357450000|2025-04-11 07:44:10|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|0
1744357460000|2025-04-11 07:44:20|598.4|597.8|598.2|597.6|598.4|597.8|598.2|597.6|0
1744357470000|2025-04-11 07:44:30|598||597.8||598||597.8||0
1744357480000|2025-04-11 07:44:40|597.6|597.4|597.6|597.4|598|597.4|597.6|597.4|0
1744357490000|2025-04-11 07:44:50|597.8|597.6|598|597.6|598|597.6|597.8|597.6|1024
1744357500000|2025-04-11 07:45:00|597.8|597.4|597.6|597.2|598|597.4|597.6|597.2|0
1744357510000|2025-04-11 07:45:10|597.4||597.4||597.4||597.4||0
1744357520000|2025-04-11 07:45:20|597.2|597|597.6|597.2|597.6|597.2|597.2|597|1683
1744357530000|2025-04-11 07:45:30|597.4||597.4||597.4||597.4||0
1744357540000|2025-04-11 07:45:40|597.6||597.6||597.6||597.6||1216
1744357560000|2025-04-11 07:46:00|597.8|597.4|597.8|597.2|597.8|597.4|597.4|597.2|0
1744357570000|2025-04-11 07:46:10|597.6|597|597.6|597|597.8|597.2|597.4|597|0
1744357580000|2025-04-11 07:46:20|597.8|597.2|597.8|597.2|597.8|597.2|597.6|597|0
1744357590000|2025-04-11 07:46:30|597.6|597|597.4|597|597.8|597|597.2|597|0
1744357600000|2025-04-11 07:46:40|597.2|597.2|597.6|597|597.6|597.2|597.2|597|530
1744357610000|2025-04-11 07:46:50||597.2||597.2||597.2||597.2|0
1744357620000|2025-04-11 07:47:00|597.8|597.4|598|597.8|598|597.8|597.8|597.4|0
1744357630000|2025-04-11 07:47:10|598.2|597.6|597.8|597.6|598.2|597.6|597.8|597.6|555
1744357640000|2025-04-11 07:47:20|597.6|597.2|597.2|597|597.6|597.2|597.2|596.8|1817
1744357650000|2025-04-11 07:47:30|597.6||597.4||597.6||597.4||529
1744357660000|2025-04-11 07:47:40|597.2||597.4||597.4||597.2||0
1744357670000|2025-04-11 07:47:50|597.2||597.4||597.4||597.2||0
1744357680000|2025-04-11 07:48:00|597.2||597.2||597.2||597.2||0
1744357690000|2025-04-11 07:48:10|597.4|596.8|597|596.4|597.4|596.8|597|596.2|3641
1744357700000|2025-04-11 07:48:20|596.8|596.2|596.4|596|596.8|596.2|596.4|596|339
1744357710000|2025-04-11 07:48:30|596.6|596.2|596.4|595.8|596.6|596.2|596.4|595.8|2983
1744357720000|2025-04-11 07:48:40|596.2||596.2||596.2||596.2||0
1744357730000|2025-04-11 07:48:50|596.4|596|596.4|596|596.4|596|596.4|596|3381
1744357740000|2025-04-11 07:49:00|596.6|596.2|596.4|596|596.8|596.4|596.4|596|9970
1744357750000|2025-04-11 07:49:10|596.2|595.8|596|595.8|596.2|595.8|596|595.8|680
1744357760000|2025-04-11 07:49:20|596.2|595.6|596.2|595.6|596.2|595.6|596.2|595.6|4775
1744357770000|2025-04-11 07:49:30|596||596||596||596||0
1744357780000|2025-04-11 07:49:40|595.8|595.4|595.8|595.6|595.8|595.6|595.6|595.2|15397
1744357790000|2025-04-11 07:49:50|596|595.4|596|595.6|596|595.6|596|595.4|1820
1744357800000|2025-04-11 07:50:00|595.8|595.4|596|595.4|596|595.4|595.6|595.4|200
1744357810000|2025-04-11 07:50:10|595.8||595.8||595.8||595.8||0
1744357820000|2025-04-11 07:50:20|596||596||596||596||0
1744357830000|2025-04-11 07:50:30|595.8|595.6|596|595.6|596|595.6|595.8|595.4|0
1744357840000|2025-04-11 07:50:40||595.4||595.4||595.6||595.4|0
1744357850000|2025-04-11 07:50:50||595.6||595.6||595.6||595.6|0
1744357860000|2025-04-11 07:51:00|595.8|595.4|595.6|595.2|595.8|595.4|595.6|595.2|0
1744357880000|2025-04-11 07:51:20|595.4||595.6||595.6||595.4||0
1744357890000|2025-04-11 07:51:30|||||||||393
1744357900000|2025-04-11 07:51:40|595.4||595.4||595.6||595.4||0
1744357910000|2025-04-11 07:51:50|595.6||595.6||595.6||595.6||0
1744357920000|2025-04-11 07:52:00|595.8|595.4|595.8|595.4|595.8|595.4|595.8|595.4|29
1744357930000|2025-04-11 07:52:10|596|595.6|595.4|595.2|596|595.8|595.4|595.2|1700
1744357940000|2025-04-11 07:52:20|595.6||595.6||595.6||595.6||520
1744357950000|2025-04-11 07:52:30|595.8|595.4|595.8|595.2|595.8|595.4|595.8|595.2|6224
1744357960000|2025-04-11 07:52:40|595.6||595.6||595.6||595.6||0
1744357970000|2025-04-11 07:52:50|595.4||595.4||595.4||595.4||39
1744357980000|2025-04-11 07:53:00|595.6|595.4|595.6|595.2|595.8|595.4|595.6|595.2|0
1744358000000|2025-04-11 07:53:20|595.4|595|595.2|595|595.4|595|595.2|595|11470
1744358010000|2025-04-11 07:53:30|595.4||595.4||595.4||595.4||6954
1744358020000|2025-04-11 07:53:40||595.2||595||595.2||595|18
1744358030000|2025-04-11 07:53:50|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|510
1744358040000|2025-04-11 07:54:00|595.8|595.2|600|599.2|600|599.4|595.8|595.2|3599
1744358050000|2025-04-11 07:54:10|600.2|599.6|597|596.2|600.2|599.8|597|596.2|12533
1744358060000|2025-04-11 07:54:20|596.8|596|596.8|596.2|596.8|596.2|596.6|596|230
1744358070000|2025-04-11 07:54:30||596.4||596.2||596.4||596.2|100
1744358080000|2025-04-11 07:54:40|597|596.4|597|596.4|597|596.4|597|596.4|918
1744358090000|2025-04-11 07:54:50||596.2||596.6||596.6||596.2|0
1744358100000|2025-04-11 07:55:00||596.4||596.2||596.4||596.2|0
1744358110000|2025-04-11 07:55:10|596.8|596|596.8|596.2|596.8|596.2|596.8|596|0
1744358120000|2025-04-11 07:55:20||596||596||596||596|0
1744358140000|2025-04-11 07:55:40|596.6|595.4|595.8|595.2|596.6|595.4|595.8|595.2|0
1744358150000|2025-04-11 07:55:50|596.2|595.4|596.2|595.6|596.2|595.8|596.2|595.4|562
1744358160000|2025-04-11 07:56:00||595.8||595.8||595.8||595.4|0
1744358170000|2025-04-11 07:56:10|596.4|595.6|596.8|596.2|596.8|596.2|596.4|595.6|8903
1744358190000|2025-04-11 07:56:30||596.4||596.2||596.4||596.2|0
1744358210000|2025-04-11 07:56:50|596.6|596|596.6|595.8|596.6|596|596.6|595.6|0
1744358220000|2025-04-11 07:57:00|595.8|595.6|595.8|595.4|596|595.8|595.8|595.4|0
1744358230000|2025-04-11 07:57:10|595.6|595.2|595.4|595.2|595.6|595.2|595.4|595.2|0
1744358240000|2025-04-11 07:57:20|595.2|595|595.2|594.6|595.2|595|595.2|594.6|0
1744358250000|2025-04-11 07:57:30|595|594.8|595.4|594.8|595.4|594.8|595|594.8|0
1744358260000|2025-04-11 07:57:40||594.6||594.8||595||594.6|0
1744358270000|2025-04-11 07:57:50|595.2|594.6|595|594.6|595.2|595|595|594.6|642
1744358280000|2025-04-11 07:58:00|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|411
1744358290000|2025-04-11 07:58:10||594.6||594.8||594.8||594.6|0
1744358300000|2025-04-11 07:58:20|595.4|594.6|595.4|594.6|595.4|595.2|595.4|594.6|2563
1744358310000|2025-04-11 07:58:30|595.2|594.8|595|594.6|595.2|594.8|595|594.6|0
1744358320000|2025-04-11 07:58:40|595.2||595.2||595.2||595||0
1744358330000|2025-04-11 07:58:50||594.8||594.6||594.8||594.6|700
1744358340000|2025-04-11 07:59:00||594.8||594.8||595||594.8|0
1744358350000|2025-04-11 07:59:10||594.6||594.8||595||594.6|0
1744358360000|2025-04-11 07:59:20||595||594.8||595||594.6|0
1744358370000|2025-04-11 07:59:30||594.6||594.6||594.6||594.6|0
1744358380000|2025-04-11 07:59:40||594.8||595||595||594.6|500
1744358390000|2025-04-11 07:59:50|595|594.6|595.2|594.6|595.2|594.6|595|594.6|0
1744358400000|2025-04-11 08:00:00|595|594.2|593.6|593|595|594.2|593.6|593|5826
1744358410000|2025-04-11 08:00:10|593.4|592.8|593.4|592.6|593.6|593|593.4|592.6|2120
1744358420000|2025-04-11 08:00:20|593.2|592.4|593.2|592.4|593.4|592.6|593.2|592.2|0
1744358430000|2025-04-11 08:00:30|593|592.2|592.6|592.2|593.2|592.8|592.6|592.2|5331
1744358440000|2025-04-11 08:00:40|592.2|592|592.6|592|592.6|592.2|592.2|592|0
1744358450000|2025-04-11 08:00:50|592.4|592.2|592|591.4|592.4|592.2|592|591.4|3831
1744358460000|2025-04-11 08:01:00|592.2|591.6|592.8|592.4|593.2|593|592.2|591.4|3637
1744358470000|2025-04-11 08:01:10|593|592.6|593.6|593.2|593.6|593.2|593|592.4|1142
1744358480000|2025-04-11 08:01:20|593.4|593|593.4|592.6|593.6|593.2|593.4|592.6|4351
1744358490000|2025-04-11 08:01:30|593.2|592.8|593.2|592.8|593.2|593|593.2|592.6|0
1744358500000|2025-04-11 08:01:40|593|592.6|592.8|592.4|593|592.6|592.8|592|3544
1744358510000|2025-04-11 08:01:50|593|592.2|592.6|592.4|593|592.4|592.6|592|1422
1744358520000|2025-04-11 08:02:00|592.8|592.2|592.8|592.2|593.4|593|592.8|592|1212
1744358530000|2025-04-11 08:02:10|593.2|592.4|593.2|592.8|593.4|593|593.2|592.2|1676
1744358540000|2025-04-11 08:02:20|593|592.6|593|592.6|593|592.6|592.4|592|325
1744358550000|2025-04-11 08:02:30|592.8|592.4|592.8|592.2|592.8|592.4|592.4|592|0
1744358560000|2025-04-11 08:02:40|592.6|592|592.4|592|592.8|592.2|592.4|592|1142
1744358570000|2025-04-11 08:02:50|592.6|592.2|592.8|592.4|592.8|592.4|592.6|592.2|647
1744358580000|2025-04-11 08:03:00|593|592.6|592.6|592|593.4|592.8|592.6|592|1164
1744358590000|2025-04-11 08:03:10|592.4|592.2|592.2|591.8|592.6|592.2|592.2|591.8|2788
1744358600000|2025-04-11 08:03:20|592.4||592.2||592.4||592.2||0
1744358610000|2025-04-11 08:03:30|592|591.6|592|591.6|592.2|591.6|592|591.6|0
1744358620000|2025-04-11 08:03:40|591.8|591.8|591.8|591.4|592|591.8|591.6|591|1142
1744358630000|2025-04-11 08:03:50|592.2|591.6|591.8|591.4|592.4|591.8|591.6|591.4|1782
1744358640000|2025-04-11 08:04:00|591.6|591|592|591.4|592|591.4|591.6|591|1647
1744358650000|2025-04-11 08:04:10|591.8|591.2|591.6|591.2|591.8|591.2|591.6|591.2|0
1744358660000|2025-04-11 08:04:20|591.8|591.4|591.8|591.2|591.8|591.4|591.6|591.2|0
1744358670000|2025-04-11 08:04:30|592|591.4|592.2|591.6|592.2|591.8|592|591.2|251
1744358680000|2025-04-11 08:04:40|592.6|591.8|592.8|592.2|592.8|592.2|592.6|591.8|1011
1744358690000|2025-04-11 08:04:50|593|592.4|592.8|592.4|593|592.4|592.8|592.2|0
1744358700000|2025-04-11 08:05:00|592.6|592.2|592.4|591.8|592.6|592.4|592.4|591.6|0
1744358710000|2025-04-11 08:05:10|592.2|591.6|592.8|592.6|592.8|592.6|592.2|591.6|2074
1744358720000|2025-04-11 08:05:20|593.2|592.4|593.4|592.8|593.6|593|593.2|592.4|173
1744358730000|2025-04-11 08:05:30|593.6|593|593.6|593.2|593.8|593.4|593.6|593|0
1744358740000|2025-04-11 08:05:40|594|593|594.2|594|594.2|594|594|593|276
1744358750000|2025-04-11 08:05:50||593.8||594||594||593.8|0
1744358760000|2025-04-11 08:06:00||593.6||593.8||593.8||593.6|1552
1744358770000|2025-04-11 08:06:10|594.8|594|594.6|594.2|595|594.6|594.6|594|1152
1744358780000|2025-04-11 08:06:20|594.8|594.4|594.8|594.2|594.8|594.6|594.8|594.2|171
1744358790000|2025-04-11 08:06:30||594.4||594.2||594.4||594.2|0
1744358800000|2025-04-11 08:06:40|594.6|594.4|594.8|594.2|594.8|594.6|594.6|594.2|0
1744358810000|2025-04-11 08:06:50|594.6|593.8|594.6|593.8|594.6|593.8|594.4|593.8|404
1744358820000|2025-04-11 08:07:00|594.4|594|594.2|593.6|594.4|594|594|593.2|0
1744358830000|2025-04-11 08:07:10|594|593.4|595|594.4|595.2|594.4|594|593.4|1898
1744358840000|2025-04-11 08:07:20|594.8|594.6|595|594.4|595|594.8|594.8|594.4|0
1744358850000|2025-04-11 08:07:30|594.8|594.6|595|594.4|595|594.6|594.8|594.4|0
1744358860000|2025-04-11 08:07:40|594.8||595||595||594.8||0
1744358870000|2025-04-11 08:07:50|595.4|594.6|595.2|594.4|595.4|594.8|595.2|594.4|3000
1744358880000|2025-04-11 08:08:00|595|594.2|595.4|594.8|595.4|594.8|594.8|594.2|0
1744358890000|2025-04-11 08:08:10|595.2|594.6|595.2|594.4|595.2|594.8|595|594.4|0
1744358900000|2025-04-11 08:08:20|595|594.2|595.2|594.6|595.2|594.6|595|594.2|0
1744358910000|2025-04-11 08:08:30|595.4|594.8|595.2|594.8|595.4|594.8|595.2|594.6|0
1744358920000|2025-04-11 08:08:40|595.4|594.4|595.2|594.4|595.4|594.6|595.2|594.4|3195
1744358930000|2025-04-11 08:08:50|595.4|594.6|595|594.4|595.6|594.8|595|594.4|0
1744358940000|2025-04-11 08:09:00|594.8|594.2|594.6|594|594.8|594.2|594.4|593.8|0
1744358950000|2025-04-11 08:09:10|594.4|593.8|594.6|594|594.6|594|594.4|593.8|0
1744358960000|2025-04-11 08:09:20|594.4|593.8|595|594.2|595|594.4|594.4|593.8|0
1744358970000|2025-04-11 08:09:30||594.4||594.2||594.4||594.2|0
1744358980000|2025-04-11 08:09:40|594.8|594.4|594.8|594.2|595|594.6|594.8|594|0
1744358990000|2025-04-11 08:09:50|595|594.4|594.6|594|595|594.6|594.6|593.8|920
1744359000000|2025-04-11 08:10:00|594.4|593.8|594.4|593.8|594.4|594.2|594.4|593.6|0
1744359010000|2025-04-11 08:10:10|594.2|593.6|594.2|593.6|594.4|593.8|594.2|593.6|0
1744359020000|2025-04-11 08:10:20|594.4|593.8|594.2|593.6|594.4|593.8|594.2|593.6|0
1744359030000|2025-04-11 08:10:30||593.8||593.8||593.8||593.6|1869
1744359040000|2025-04-11 08:10:40||594||593.6||594||593.6|0
1744359050000|2025-04-11 08:10:50||593.8||594||594||593.8|61
1744359060000|2025-04-11 08:11:00|594.4|594.2|594.6|594.4|594.6|594.4|594.4|594|1816
1744359070000|2025-04-11 08:11:10||594.2||594||594.2||594|15485
1744359080000|2025-04-11 08:11:20||594.2||594||594.2||594|0
1744359090000|2025-04-11 08:11:30||594.2||594.2||594.2||594|0
1744359100000|2025-04-11 08:11:40|594.4|594|594.6|594|594.6|594.2|594.4|593.8|6601
1744359110000|2025-04-11 08:11:50|594.4|594.2|594.4|593.8|594.6|594.2|594.4|593.8|0
1744359120000|2025-04-11 08:12:00|594.6|593.6|594.4|593.8|594.6|593.8|594.2|593.6|0
1744359130000|2025-04-11 08:12:10|594.6|593.6|594.6|594|594.6|594.2|594.6|593.6|0
1744359140000|2025-04-11 08:12:20||594.2||594.2||594.2||594|0
1744359150000|2025-04-11 08:12:30||594||594.2||594.2||594|530
1744359160000|2025-04-11 08:12:40||594||594.2||594.2||594|0
1744359170000|2025-04-11 08:12:50|595|594.4|595.4|594.8|595.4|594.8|595|594.4|3762
1744359180000|2025-04-11 08:13:00|595.2|594.6|595.4|595|595.6|595.2|595.2|594.6|0
1744359190000|2025-04-11 08:13:10|595.6|595.2|595.6|595|595.6|595.2|595.2|594.8|15
1744359200000|2025-04-11 08:13:20|595.4||595.4||595.6||595.4||0
1744359210000|2025-04-11 08:13:30||594.8||594.8||595||594.8|0
1744359220000|2025-04-11 08:13:40||595||594.8||595||594.8|0
1744359230000|2025-04-11 08:13:50||595||595||595||594.8|0
1744359240000|2025-04-11 08:14:00|595.2|595.2|595.4|595|595.4|595.2|595.2|594.6|0
1744359250000|2025-04-11 08:14:10|595.2|594.8|595.4|594.6|595.4|594.8|595.2|594.6|1586
1744359260000|2025-04-11 08:14:20|595.6|594.8|595.6|595|595.8|595.2|595.6|594.8|0
1744359270000|2025-04-11 08:14:30|595.8|595.2|595.8|595.4|595.8|595.4|595.8|595.2|0
1744359280000|2025-04-11 08:14:40|595.6|595.2|595.4|594.8|595.6|595.2|595.4|594.8|0
1744359290000|2025-04-11 08:14:50|595.6|594.6|595.6|595|595.6|595|595.6|594.6|0
1744359300000|2025-04-11 08:15:00|595.8|594.8|595.8|595.4|595.8|595.4|595.8|594.8|0
1744359310000|2025-04-11 08:15:10|595.6|595|595.8|595.2|595.8|595.2|595.6|595|0
1744359320000|2025-04-11 08:15:20|595.6|595|595.4|594.8|595.6|595.2|595.4|594.8|0
1744359330000|2025-04-11 08:15:30||595||595||595||594.8|0
1744359340000|2025-04-11 08:15:40|595.2|594.8|595.2|594.8|595.2|594.8|595.2|594.8|195
1744359350000|2025-04-11 08:15:50|595|594.4|594.2|593.6|595|594.4|594.2|593.6|1552
1744359360000|2025-04-11 08:16:00|594|593.4|594|593.2|594|593.4|593.8|593.2|0
1744359370000|2025-04-11 08:16:10|593.8|593.4|594|593.6|594.4|594|593.8|593.4|0
1744359380000|2025-04-11 08:16:20||593.8||593.8||593.8||593.8|0
1744359390000|2025-04-11 08:16:30||593.6||593.6||593.8||593.6|0
1744359400000|2025-04-11 08:16:40||593.8||593.8||593.8||593.8|0
1744359410000|2025-04-11 08:16:50|594.4|594.4|594.8|594.2|594.8|594.4|594.4|594.2|454
1744359420000|2025-04-11 08:17:00|595.2|594.4|595.2|594.6|595.2|594.8|595|594.4|152
1744359430000|2025-04-11 08:17:10||594.8||594.6||594.8||594.6|0
1744359450000|2025-04-11 08:17:30||594.4||594.6||594.8||594.4|0
1744359460000|2025-04-11 08:17:40||594.8||594.6||594.8||594.6|0
1744359470000|2025-04-11 08:17:50|595|594.8|595|594.6|595|594.8|595|594.6|0
1744359480000|2025-04-11 08:18:00|594.8|594.4|594.8|594.2|594.8|594.4|594.8|594.2|400
1744359490000|2025-04-11 08:18:10|594.6|594.4|594.4|593.6|594.6|594.4|594.4|593.6|0
1744359500000|2025-04-11 08:18:20||593.8||594||594||593.8|0
1744359510000|2025-04-11 08:18:30|594.6|594.2|594.8|594.2|595.2|594.6|594.6|594.2|455
1744359520000|2025-04-11 08:18:40|594.6|594|594.8|594.2|594.8|594.2|594.6|594|0
1744359530000|2025-04-11 08:18:50|594.6||594.6||594.6||594.6||0
1744359560000|2025-04-11 08:19:20|594.4|594|594.6|594|594.6|594|594.4|594|575
1744359570000|2025-04-11 08:19:30||594.2||594||594.2||594|0
1744359590000|2025-04-11 08:19:50|594.4||594.4||594.4||594.4||0
1744359600000|2025-04-11 08:20:00|594.2|593.8|594|593.8|594.2|593.8|594|593.8|655
1744359610000|2025-04-11 08:20:10||593.6||593.6||593.6||593.6|0
1744359630000|2025-04-11 08:20:30|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|1899
1744359640000|2025-04-11 08:20:40|593.6|593|593.6|593.2|593.6|593.2|593.6|593|0
1744359650000|2025-04-11 08:20:50|593.8|593.4|593.8|593.2|593.8|593.4|593.8|593.2|1573
1744359660000|2025-04-11 08:21:00||593.4||593.2||593.4||593.2|0
1744359670000|2025-04-11 08:21:10|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.2|0
1744359680000|2025-04-11 08:21:20|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1744359690000|2025-04-11 08:21:30|593.4|593|593.6|593.4|593.6|593.4|593.4|593|0
1744359710000|2025-04-11 08:21:50||593.2||593.2||593.4||593.2|131
1744359720000|2025-04-11 08:22:00|593.8|593.4|593.8|593.6|593.8|593.6|593.8|593.2|3056
1744359730000|2025-04-11 08:22:10|594.2|593.8|594.2|593.6|594.2|593.8|594|593.6|0
1744359740000|2025-04-11 08:22:20|594|593.4|594|593.4|594|593.4|593.8|593.4|0
1744359750000|2025-04-11 08:22:30|593.8||594||594||593.8||0
1744359760000|2025-04-11 08:22:40|593.8|593.6|594|593.4|594|593.6|593.8|593.4|2755
1744359770000|2025-04-11 08:22:50|593.8|593.2|593.8|593.2|594|593.2|593.8|593.2|5976
1744359780000|2025-04-11 08:23:00|593.6|593|593.4|593|593.6|593|593.4|593|987
1744359790000|2025-04-11 08:23:10|593.2|592.6|593.2|592.8|593.2|592.8|593|592.4|750
1744359800000|2025-04-11 08:23:20|593.8|593|593.8|593.2|594|593.4|593.6|593|3064
1744359810000|2025-04-11 08:23:30|593.6|593|593.6|593|593.6|593|593.6|593|0
1744359830000|2025-04-11 08:23:50|593.8||593.8||593.8||593.8||0
1744359840000|2025-04-11 08:24:00|594|593.2|593.8|593.2|594|593.4|593.8|593.2|0
1744359850000|2025-04-11 08:24:10||593||593||593.2||593|0
1744359860000|2025-04-11 08:24:20|593.6|593.2|593.8|593.2|593.8|593.2|593.6|593|2000
1744359870000|2025-04-11 08:24:30|594|593.4|594|593.4|594|593.4|594|593.2|0
1744359880000|2025-04-11 08:24:40|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.4|0
1744359890000|2025-04-11 08:24:50|593.6|593.2|593.6|593|593.6|593.2|593.6|593|449
1744359900000|2025-04-11 08:25:00|593.4|593.2|593.4|593.2|593.6|593.2|593.4|593.2|107
1744359910000|2025-04-11 08:25:10|593.6|593|593|592.6|593.6|593|593|592.6|1564
1744359920000|2025-04-11 08:25:20|593.2|592.8|593.2|592.6|593.2|592.8|593|592.6|1481
1744359930000|2025-04-11 08:25:30||592.8||592.8||592.8||592.8|0
1744359940000|2025-04-11 08:25:40||592.6||592.8||592.8||592.6|0
1744359950000|2025-04-11 08:25:50|593|592.6|593.2|592.6|593.2|592.8|593|592.6|0
1744359960000|2025-04-11 08:26:00|593||593||593||593||1375
1744359970000|2025-04-11 08:26:10||592.8||592.6||592.8||592.6|0
1744359980000|2025-04-11 08:26:20|593.4|593|593.4|593|593.4|593|593.4|593|407
1744360000000|2025-04-11 08:26:40|593.6|593.2|593.6|593.2|593.6|593.2|593.6|593.2|0
1744360010000|2025-04-11 08:26:50|593.4||593.4||593.4||593.4||1375
1744360020000|2025-04-11 08:27:00|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1744360030000|2025-04-11 08:27:10||593.2||593.2||593.2||593.2|1376
1744360040000|2025-04-11 08:27:20|593.4|593|593.2|592.6|593.4|593|593.2|592.6|0
1744360050000|2025-04-11 08:27:30||592.8||592.8||593||592.8|0
1744360060000|2025-04-11 08:27:40||592.6||592.8||593||592.6|0
1744360080000|2025-04-11 08:28:00|593.6|593.2|593.6|593.2|593.6|593.4|593.6|593.2|1376
1744360090000|2025-04-11 08:28:10|593.4|593|593.6|593|593.6|593|593.4|592.8|0
1744360100000|2025-04-11 08:28:20|593.4|593.2|593.6|593|593.6|593.2|593.4|593|0
1744360110000|2025-04-11 08:28:30|593.4||593.4||593.4||593.4||0
1744360120000|2025-04-11 08:28:40|593.2|592.6|592.6|592|593.2|592.6|592.6|592|1066
1744360130000|2025-04-11 08:28:50||592.2||592||592.2||592|0
1744360140000|2025-04-11 08:29:00|592.4|592.2|592.6|592.2|592.6|592.2|592.4|591.6|437
1744360150000|2025-04-11 08:29:10|||||||||600
1744360160000|2025-04-11 08:29:20|||||||||1342
1744360170000|2025-04-11 08:29:30|||||||||335
1744360200000|2025-04-11 08:30:00|592.2|592|592.4|591.8|592.4|592.2|592.2|591.8|225
1744360210000|2025-04-11 08:30:10||592||592||592||592|0
1744360220000|2025-04-11 08:30:20||591.8||591.8||592||591.8|0
1744360230000|2025-04-11 08:30:30|592.2|592|592.2|591.8|592.2|592|592.2|591.8|1800
1744360250000|2025-04-11 08:30:50|592|591.6|592|591.6|592|591.6|591.8|591.6|2119
1744360270000|2025-04-11 08:31:10|591.8|591.4|591.6|591.2|591.8|591.6|591.6|591.2|1897
1744360280000|2025-04-11 08:31:20||591.4||591.2||591.4||591.2|0
1744360300000|2025-04-11 08:31:40|||||||||500
1744360310000|2025-04-11 08:31:50|591.8|591.4|591.8|591.2|591.8|591.6|591.8|591.2|790
1744360320000|2025-04-11 08:32:00||591.4||591.6||591.6||591.2|0
1744360330000|2025-04-11 08:32:10||591.4||591.4||591.6||591.2|0
1744360340000|2025-04-11 08:32:20|592|591.6|592.2|592|592.2|592|592|591.6|1626
1744360350000|2025-04-11 08:32:30||591.8||592||592||591.8|0
1744360360000|2025-04-11 08:32:40||591.8||591.8||591.8||591.8|0
1744360370000|2025-04-11 08:32:50||591.6||591.6||591.6||591.6|3045
1744360380000|2025-04-11 08:33:00|592|591.4|591.6|591|592|591.4|591.4|591|650
1744360390000|2025-04-11 08:33:10|591.4|590.8|591|590.6|591.4|590.8|591|590.6|1964
1744360400000|2025-04-11 08:33:20|590.8|590.4|591|590.4|591|590.6|590.8|590.4|4521
1744360420000|2025-04-11 08:33:40|590.8||590.8||590.8||590.8||578
1744360430000|2025-04-11 08:33:50|591|590.6|591|590.6|591|590.6|591|590.4|0
1744360440000|2025-04-11 08:34:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|400
1744360450000|2025-04-11 08:34:10|590.6|590.2|590.6|590|590.6|590.2|590.4|590|5738
1744360460000|2025-04-11 08:34:20||590.2||590.2||590.2||590.2|0
1744360480000|2025-04-11 08:34:40|||||||||1000
1744360490000|2025-04-11 08:34:50|590.2|590|590|589.6|590.4|590|590|589.6|1000
1744360500000|2025-04-11 08:35:00|589.8|589.4|589.8|589.4|589.8|589.6|589.8|589.2|2785
1744360510000|2025-04-11 08:35:10|589.6||589.6||589.6||589.6||3071
1744360520000|2025-04-11 08:35:20|589.2|589.2|589.2|588.8|589.2|589.2|589.2|588.8|17957
1744360530000|2025-04-11 08:35:30|589|589|589.8|589.2|589.8|589.4|589|589|810
1744360540000|2025-04-11 08:35:40|589.6|589|589.8|589.2|589.8|589.2|589.6|589|0
1744360550000|2025-04-11 08:35:50|589.6|589.4|589.8|589.2|589.8|589.4|589.4|589|1422
1744360560000|2025-04-11 08:36:00|589.6|589.4|589.2|588.6|589.6|589.4|589.2|588.6|1069
1744360570000|2025-04-11 08:36:10|589|588.8|588.8|588.4|589|588.8|588.8|588.4|1816
1744360580000|2025-04-11 08:36:20|588.6|588|588.2|587.8|588.6|588|588.2|587.8|4520
1744360600000|2025-04-11 08:36:40|588.6|588|588.4|587.8|588.8|588.4|588.2|587.8|14553
1744360610000|2025-04-11 08:36:50|588.2|588|588.6|588.2|588.6|588.2|588.2|588|103
1744360620000|2025-04-11 08:37:00|589|588.4|589.4|589.2|589.4|589.2|589|588.2|1738
1744360630000|2025-04-11 08:37:10||589||588.8||589.2||588.8|15640
1744360640000|2025-04-11 08:37:20|589.2|588.6|589.2|588.6|589.2|588.6|589|588.6|1181
1744360650000|2025-04-11 08:37:30|589|588.4|589.2|588.6|589.2|588.6|588.8|588.4|1118
1744360660000|2025-04-11 08:37:40|589|588.4|588.6|588|589.2|588.6|588.4|588|0
1744360670000|2025-04-11 08:37:50|588.2|587.8|588|587.6|588.4|587.8|588|587.4|6724
1744360680000|2025-04-11 08:38:00|587.8|587.4|587.8|587.4|587.8|587.6|587.6|587|0
1744360690000|2025-04-11 08:38:10|587.6|587.2|587.6|587|587.6|587.2|587.6|587|0
1744360700000|2025-04-11 08:38:20|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587|0
1744360720000|2025-04-11 08:38:40|588.2|587.6|588.2|588|588.2|588|588.2|587.4|665
1744360730000|2025-04-11 08:38:50||587.8||587.8||587.8||587.8|0
1744360740000|2025-04-11 08:39:00|588|588|588.2|587.8|588.2|588|588|587.8|2622
1744360760000|2025-04-11 08:39:20|588|587.4|588|587.4|588|587.4|588|587.4|0
1744360770000|2025-04-11 08:39:30|588.2|587.6|588.2|587.8|588.2|588|588.2|587.6|0
1744360780000|2025-04-11 08:39:40||587.6||587.8||587.8||587.6|0
1744360790000|2025-04-11 08:39:50|588|587.6|588|587.2|588|587.6|588|587.2|540
1744360800000|2025-04-11 08:40:00|587.8|587.4|587.4|587.2|587.8|587.4|587.4|587.2|3487
1744360810000|2025-04-11 08:40:10|587.2|587|586.8|586.2|587.2|587|586.8|586.2|828
1744360820000|2025-04-11 08:40:20|586.6|586|586.4|586|586.6|586|586.4|586|0
1744360830000|2025-04-11 08:40:30|||||||||496
1744360840000|2025-04-11 08:40:40|586.2||586.4||586.4||586.2||730
1744360850000|2025-04-11 08:40:50|586.6|586.2|586.4|586|586.6|586.2|586.4|586|0
1744360860000|2025-04-11 08:41:00|586.6|586.2|586.8|586.6|586.8|586.6|586.6|586.2|1600
1744360870000|2025-04-11 08:41:10|586.6|586.4|586.4|586|586.6|586.4|586.4|586|1065
1744360890000|2025-04-11 08:41:30|586.2|585.8|585.6|585.2|586.2|586|585.6|585.2|2994
1744360900000|2025-04-11 08:41:40|585.8|585|585.6|585.2|585.8|585.4|585.6|585|28
1744360910000|2025-04-11 08:41:50||585.4||585||585.4||585|0
1744360920000|2025-04-11 08:42:00|585.4|585.2|585.6|585.2|585.6|585.2|585.4|585.2|0
1744360940000|2025-04-11 08:42:20|585.8|585.4|585.8|585.2|585.8|585.4|585.8|585.2|0
1744360950000|2025-04-11 08:42:30||585.4||585.2||585.4||585.2|0
1744360960000|2025-04-11 08:42:40|585.6|585.4|585.8|585.4|585.8|585.4|585.6|585.4|0
1744360970000|2025-04-11 08:42:50|585.6|585.2|585.8|585.4|585.8|585.4|585.6|585.2|0
1744360990000|2025-04-11 08:43:10||585.2||585.2||585.4||585.2|0
1744361000000|2025-04-11 08:43:20|585.6||585.6||585.8||585.6||0
1744361010000|2025-04-11 08:43:30|585.4|585|585.6|585|585.6|585.2|585.4|585|390
1744361020000|2025-04-11 08:43:40|585.4|585.2|585.4|585|585.4|585.2|585.4|585|0
1744361030000|2025-04-11 08:43:50|585.6|585.2|585.8|585.2|586|585.4|585.6|585|2978
1744361040000|2025-04-11 08:44:00|586|585.4|586|585.4|586|585.4|585.8|585.4|0
1744361050000|2025-04-11 08:44:10||585.6||585.4||585.6||585.4|977
1744361060000|2025-04-11 08:44:20||585.6||585.6||585.6||585.6|0
1744361070000|2025-04-11 08:44:30||585.8||585.4||585.8||585.4|1142
1744361080000|2025-04-11 08:44:40||585.6||585.8||585.8||585.4|1339
1744361090000|2025-04-11 08:44:50|585.8|585.6|585.8|585.4|585.8|585.6|585.6|585.4|0
1744361110000|2025-04-11 08:45:10|||||||||1359
1744361120000|2025-04-11 08:45:20|586.4|585.6|586.4|586|586.4|586|586.4|585.6|0
1744361130000|2025-04-11 08:45:30||586.2||585.8||586.2||585.8|0
1744361140000|2025-04-11 08:45:40||586||585.8||586||585.8|0
1744361150000|2025-04-11 08:45:50||586||586||586||586|100
1744361160000|2025-04-11 08:46:00|586.8|586.4|586.6|586.4|586.8|586.4|586.6|586.2|26
1744361170000|2025-04-11 08:46:10|586.8|586.6|587|586.4|587.2|586.8|586.8|586.4|1500
1744361180000|2025-04-11 08:46:20|586.8||586.8||586.8||586.8||0
1744361190000|2025-04-11 08:46:30|586.6|586.2|586.6|586.2|586.6|586.4|586.4|586.2|1816
1744361200000|2025-04-11 08:46:40|586.4||586.6||586.6||586.4||0
1744361210000|2025-04-11 08:46:50|586.4|586.4|586.4|586|586.4|586.4|586.4|586|1363
1744361220000|2025-04-11 08:47:00|586.2|585.8|586|585.6|586.2|585.8|586|585.4|2211
1744361240000|2025-04-11 08:47:20|585.8|585.4|584.4|584|585.8|585.6|584.4|584|3517
1744361250000|2025-04-11 08:47:30|584.2|583.8|585.2|585|585.2|585|584.2|583.8|11138
1744361260000|2025-04-11 08:47:40|585.4|584.6|585.2|584.8|585.4|585.2|585.2|584.6|0
1744361270000|2025-04-11 08:47:50|585||585||585||585||0
1744361280000|2025-04-11 08:48:00|585.2||585.2||585.2||585.2||1181
1744361290000|2025-04-11 08:48:10||585||584.8||585||584.8|0
1744361320000|2025-04-11 08:48:40|585|584.6|584.8|584.6|585|584.6|584.8|584.6|9710
1744361330000|2025-04-11 08:48:50|584.6|584.4|584|583.6|584.6|584.4|584|583.4|4157
1744361340000|2025-04-11 08:49:00|583.8|583.4|583.8|583.4|584|583.6|583.8|583.4|0
1744361350000|2025-04-11 08:49:10|583.6||583.6||583.6||583.6||297
1744361370000|2025-04-11 08:49:30|583.4|583|583|582.6|583.4|583|583|582.4|5743
1744361380000|2025-04-11 08:49:40|583.2|582.4|583.2|582.8|583.2|582.8|583.2|582.4|0
1744361390000|2025-04-11 08:49:50|583.4|583|583.6|583.2|583.6|583.2|583.4|583|808
1744361400000|2025-04-11 08:50:00|583.8|583.6|583.8|583.6|583.8|583.6|583.8|583.6|3049
1744361410000|2025-04-11 08:50:10|584|583.8|584.2|583.8|584.2|584|584|583.6|100
1744361420000|2025-04-11 08:50:20|584.4|584|584.4|584|584.4|584|584.4|583.8|0
1744361430000|2025-04-11 08:50:30|584.6|584.2|584.6|584|584.8|584.4|584.4|584|1142
1744361440000|2025-04-11 08:50:40|584.4|583.8|584.4|583.8|584.6|584|584.4|583.8|0
1744361450000|2025-04-11 08:50:50|584.2||584.2||584.2||584.2||51
1744361460000|2025-04-11 08:51:00|584|583.6|583.2|582.6|584|583.6|583.2|582.6|6896
1744361470000|2025-04-11 08:51:10|583|582.8|583.2|582.8|583.2|582.8|583|582.6|0
1744361480000|2025-04-11 08:51:20||583||582.8||583||582.6|0
1744361490000|2025-04-11 08:51:30|583|582.6|582.8|582.2|583|582.6|582.8|582.2|0
1744361500000|2025-04-11 08:51:40|583|582.4|583|582.4|583|582.4|583|582.4|0
1744361510000|2025-04-11 08:51:50||582.6||582.6||582.6||582.4|0
1744361520000|2025-04-11 08:52:00|582.8|582.4|582.8|582.4|582.8|582.6|582.8|582.4|441
1744361530000|2025-04-11 08:52:10|583|582.2|583|582.6|583|582.6|583|582.2|2612
1744361550000|2025-04-11 08:52:30|583.2|582.8|583.4|582.8|583.6|583|583.2|582.8|1903
1744361560000|2025-04-11 08:52:40|583.2|583|583.4|583|583.4|583|583.2|582.8|0
1744361580000|2025-04-11 08:53:00|583.2|582.8|582.8|582.2|583.2|582.8|582.8|582.2|5113
1744361590000|2025-04-11 08:53:10|582.6||582.6||582.6||582.4||925
1744361610000|2025-04-11 08:53:30|582.4|582|582.4|582|582.4|582|582.4|582|1268
1744361620000|2025-04-11 08:53:40|582.2|581.6|582|581.6|582.2|581.6|581.8|581.4|6834
1744361630000|2025-04-11 08:53:50|581.8|581.4|582|581.6|582|581.6|581.8|581.4|1919
1744361640000|2025-04-11 08:54:00|582.2|581.8|582.2|581.6|582.2|581.8|582.2|581.6|1325
1744361650000|2025-04-11 08:54:10|582||582||582||582||0
1744361670000|2025-04-11 08:54:30|581.8|581.4|581.6|581|581.8|581.4|581.6|581|1312
1744361680000|2025-04-11 08:54:40|581.4|581.2|581.8|581.2|582|581.6|581.4|581|2494
1744361690000|2025-04-11 08:54:50|581.6||581.6||581.6||581.6||0
1744361700000|2025-04-11 08:55:00|581.4||581.4||581.4||581.4||0
1744361710000|2025-04-11 08:55:10|581.2|581|581.4|581|581.6|581.2|581.2|581|1906
1744361720000|2025-04-11 08:55:20|581.2|580.8|581.4|580.8|581.4|580.8|581.2|580.8|100
1744361730000|2025-04-11 08:55:30|581.6|581|581.2|580.8|581.6|581|581.2|580.8|0
1744361760000|2025-04-11 08:56:00||581||580.8||581||580.8|204
1744361770000|2025-04-11 08:56:10|581.4|581|582.2|581.8|582.6|582|581.4|581|3233
1744361780000|2025-04-11 08:56:20|582.4|582|582.4|582|582.4|582|582.4|581.8|59
1744361800000|2025-04-11 08:56:40|582.8|582.2|582|581.6|582.8|582.4|581.8|581.2|6069
1744361810000|2025-04-11 08:56:50||581.4||581.4||581.6||581.4|0
1744361820000|2025-04-11 08:57:00|581.8|581.2|581.6|581.2|581.8|581.2|581.6|581.2|0
1744361830000|2025-04-11 08:57:10||581||581||581.2||581|0
1744361840000|2025-04-11 08:57:20|582|581.2|582|581.8|582|581.8|582|581.2|661
1744361850000|2025-04-11 08:57:30|582.4|582|582.6|582.4|582.6|582.4|582.4|582|63
1744361860000|2025-04-11 08:57:40|582.8|582.2|583|582.4|583|582.6|582.8|582.2|912
1744361870000|2025-04-11 08:57:50|583.4|582.6|583|582.4|583.4|583|583|582.4|1386
1744361880000|2025-04-11 08:58:00||582.6||582.4||582.6||582.4|0
1744361890000|2025-04-11 08:58:10|582.8|582.2|582.6|582.2|583|582.4|582.6|582.2|0
1744361900000|2025-04-11 08:58:20|582.8|582.4|582.8|582.4|582.8|582.4|582.6|582.4|0
1744361910000|2025-04-11 08:58:30|583|582.6|583|582.6|583|582.8|583|582.6|1505
1744361920000|2025-04-11 08:58:40|582.8|582.4|582.8|582.4|582.8|582.6|582.8|582.4|0
1744361930000|2025-04-11 08:58:50|582.6|582.2|582.8|582.2|582.8|582.4|582.4|582.2|0
1744361940000|2025-04-11 08:59:00|582.6|582|582.2|581.8|582.6|582|582.2|581.8|0
1744361950000|2025-04-11 08:59:10|582|581.6|582|581.6|582|581.8|582|581.6|0
1744361960000|2025-04-11 08:59:20|581|580.4|580.8|580.4|581|580.4|580.8|580.2|1852
1744361970000|2025-04-11 08:59:30|580.6|580.2|581|580.6|581|580.6|580.6|580.2|12379
1744361980000|2025-04-11 08:59:40|||||||||2415
1744361990000|2025-04-11 08:59:50|581.6|581|581.6|580.8|581.6|581.2|581.6|580.8|0
1744362000000|2025-04-11 09:00:00|581.4||581.2||581.4||581.2||0
1744362010000|2025-04-11 09:00:10|581|580.4|580.6|580.2|581|580.6|580.6|580|4233
1744362020000|2025-04-11 09:00:20|580.8|580.4|580.8|580.4|580.8|580.4|580.8|580.2|384
1744362030000|2025-04-11 09:00:30|581|580.2|581|580.6|581|580.6|581|580.2|1893
1744362040000|2025-04-11 09:00:40|580.8|580.2|580.6|580.2|580.8|580.2|580.6|580.2|2291
1744362050000|2025-04-11 09:00:50|581|580.6|580.6|580.2|581|580.6|580.6|580.2|311
1744362060000|2025-04-11 09:01:00|580.8|580.4|580.8|580.6|580.8|580.6|580.6|580.2|0
1744362070000|2025-04-11 09:01:10|581|580.8|581.6|581|581.6|581|581|580.6|258
1744362080000|2025-04-11 09:01:20|581.4|580.8|581.4|580.8|581.4|581|581.4|580.8|715
1744362090000|2025-04-11 09:01:30|581.2||581.2||581.4||581.2||0
1744362100000|2025-04-11 09:01:40|581.4|580.6|580.8|580.6|581.4|580.6|580.8|580.6|6316
1744362110000|2025-04-11 09:01:50|581|580.8|581|580.8|581|580.8|581|580.8|2634
1744362120000|2025-04-11 09:02:00|581.2|581|581.4|581|581.6|581.2|581.2|581|309
1744362130000|2025-04-11 09:02:10|581.2|580.8|581.2|580.8|581.4|580.8|581.2|580.8|1000
1744362140000|2025-04-11 09:02:20|581||581.2||581.2||581||0
1744362150000|2025-04-11 09:02:30|581|580.6|580.4|580.2|581.2|580.6|580.4|580.2|4847
1744362160000|2025-04-11 09:02:40|580.8|580.4|580.4|580|580.8|580.4|580.4|580|3229
1744362170000|2025-04-11 09:02:50|580.6|580.2|580.6|580.2|580.6|580.2|580.6|580|145
1744362180000|2025-04-11 09:03:00|580.4|580|580.4|580|580.6|580|580.2|579.8|0
1744362190000|2025-04-11 09:03:10||579.8||579.8||580||579.8|0
1744362200000|2025-04-11 09:03:20|580.2|579.6|580|579.6|580.2|579.6|580|579.6|283
1744362210000|2025-04-11 09:03:30|||||||||1816
1744362220000|2025-04-11 09:03:40|579.8|579.4|579.8|579.2|579.8|579.6|579.8|579.2|888
1744362230000|2025-04-11 09:03:50|580|579.4|580.2|580|580.2|580|580|579.4|537
1744362240000|2025-04-11 09:04:00|580.4||580.4||580.4||580.2||928
1744362250000|2025-04-11 09:04:10|580.2||580.2||580.2||580.2||0
1744362260000|2025-04-11 09:04:20|580|579.6|580|579.6|580|579.6|580|579.6|17152
1744362270000|2025-04-11 09:04:30|580.2|579.8|580.8|580.4|580.8|580.4|580.2|579.8|1999
1744362280000|2025-04-11 09:04:40||580.2||580.4||580.4||580.2|0
1744362300000|2025-04-11 09:05:00|580.6|580.6|580.6|580.4|580.6|580.6|580.6|580.4|1000
1744362310000|2025-04-11 09:05:10|580.8|580.6|581|580.6|581|580.6|580.6|580.6|3876
1744362320000|2025-04-11 09:05:20|581.4|580.8|581|580.6|581.4|581|581|580.6|703
1744362330000|2025-04-11 09:05:30|581.2|580.8|581.4|580.8|581.4|581|581.2|580.6|0
1744362340000|2025-04-11 09:05:40||581||580.8||581||580.8|0
1744362350000|2025-04-11 09:05:50||581||580.8||581||580.8|0
1744362360000|2025-04-11 09:06:00|581.2|580.6|580.8|580.4|581.4|580.8|580.6|580.4|1080
1744362370000|2025-04-11 09:06:10|580.6||580.6||580.8||580.6||0
1744362380000|2025-04-11 09:06:20|580.8|580.2|580.6|580|580.8|580.4|580.4|580|14842
1744362390000|2025-04-11 09:06:30||580.2||580.2||580.2||580|0
1744362400000|2025-04-11 09:06:40||580||580.2||580.4||580|2711
1744362410000|2025-04-11 09:06:50|581|580.4|581|580.4|581|580.4|580.8|580.2|0
1744362420000|2025-04-11 09:07:00||580.6||580.6||580.6||580.6|0
1744362430000|2025-04-11 09:07:10||580.4||580.4||580.6||580.4|454
1744362440000|2025-04-11 09:07:20|580.8||580.8||580.8||580.6||0
1744362450000|2025-04-11 09:07:30|580.6||580.6||580.8||580.6||1911
1744362460000|2025-04-11 09:07:40|580.8||580.8||580.8||580.8||1202
1744362470000|2025-04-11 09:07:50|580.6||580.8||580.8||580.6||0
1744362480000|2025-04-11 09:08:00|580.6|580.2|580.8|580.4|580.8|580.4|580.6|580.2|1466
1744362490000|2025-04-11 09:08:10||580.6||580.2||580.6||580.2|0
1744362500000|2025-04-11 09:08:20|580.6||580.8||580.8||580.6||0
1744362510000|2025-04-11 09:08:30|581|580.4|580.8|580.2|581|580.6|580.8|580.2|4114
1744362520000|2025-04-11 09:08:40|580.6||580.8||580.8||580.6||0
1744362530000|2025-04-11 09:08:50||580.4||580.4||580.4||580.4|0
1744362540000|2025-04-11 09:09:00||580.2||580.2||580.4||580.2|0
1744362550000|2025-04-11 09:09:10|580.6|580.4|580.4|580|580.6|580.4|580.4|580|211
1744362560000|2025-04-11 09:09:20|580.2|579.8|580.2|579.6|580.2|579.8|580|579.4|7401
1744362570000|2025-04-11 09:09:30|580|579.4|579.6|579.2|580.2|579.4|579.6|579.2|2174
1744362590000|2025-04-11 09:09:50|579.8||579.8||579.8||579.6||0
1744362600000|2025-04-11 09:10:00|579.6|579.4|579.6|579.4|579.6|579.4|579.6|579.4|121
1744362610000|2025-04-11 09:10:10|579.4|579.2|579.2|579|579.4|579.2|579.2|579|3759
1744362620000|2025-04-11 09:10:20|579.4||579.4||579.4||579.4||2081
1744362630000|2025-04-11 09:10:30||579.2||579||579.2||579|1661
1744362640000|2025-04-11 09:10:40|579.6|579.2|580|579.4|580|579.6|579.6|579.2|2954
1744362650000|2025-04-11 09:10:50|580.4|579.6|580.4|580|580.4|580|580.4|579.6|3123
1744362660000|2025-04-11 09:11:00|580.6|580.2|580|579.6|580.6|580.2|580|579.6|1007
1744362670000|2025-04-11 09:11:10|580.2||580.2||580.2||580.2||0
1744362680000|2025-04-11 09:11:20|580|579.8|579.6|579.2|580.2|579.8|579.6|579.2|6239
1744362690000|2025-04-11 09:11:30|579.8|579.4|579.6|579.4|579.8|579.4|579.6|579.4|0
1744362700000|2025-04-11 09:11:40|579.8|579.2|580|579.6|580|579.6|579.8|579.2|7139
1744362710000|2025-04-11 09:11:50|579.8|579.4|579.6|579.2|579.8|579.4|579.6|579.2|1816
1744362740000|2025-04-11 09:12:20|||||||||3395
1744362760000|2025-04-11 09:12:40|||||||||850
1744362770000|2025-04-11 09:12:50|579.4|579|579.4|579|579.4|579|579.4|579|0
1744362780000|2025-04-11 09:13:00|579.2||579.2||579.2||579.2||2805
1744362790000|2025-04-11 09:13:10|579|578.6|579.2|578.6|579.2|578.6|579|578.6|1880
1744362800000|2025-04-11 09:13:20|579||579||579.2||579||0
1744362810000|2025-04-11 09:13:30|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|57
1744362820000|2025-04-11 09:13:40|579|579.2|579.4|579.2|579.4|579.2|579|579.2|273
1744362840000|2025-04-11 09:14:00|579.2|579|578.8|578.6|579.2|579.2|578.8|578.6|682
1744362850000|2025-04-11 09:14:10|579||579||579||579||134
1744362860000|2025-04-11 09:14:20|579.2|579|579|578.8|579.2|579|579|578.6|898
1744362870000|2025-04-11 09:14:30|579.4|578.6|579.4|578.8|579.4|579|579.4|578.6|1353
1744362880000|2025-04-11 09:14:40|579.2|578.6|579|578.6|579.2|578.6|579|578.6|0
1744362890000|2025-04-11 09:14:50|579.4|579|579.4|579|579.4|579|579.4|578.8|960
1744362900000|2025-04-11 09:15:00|579.8|579.2|580.2|579.6|580.2|579.6|579.8|579.2|1025
1744362910000|2025-04-11 09:15:10|580|579.4|580.2|579.6|580.2|579.8|580|579.4|0
1744362920000|2025-04-11 09:15:20|580.4|579.8|580.4|580.2|580.4|580.2|580.4|579.8|0
1744362930000|2025-04-11 09:15:30||580||580||580||580|0
1744362940000|2025-04-11 09:15:40|580.2|579.8|580.4|580|580.4|580.2|580.2|579.6|1717
1744362950000|2025-04-11 09:15:50||579.8||579.8||580||579.8|4821
1744362960000|2025-04-11 09:16:00|580.2|579.6|580.2|579.6|580.2|579.6|580|579.6|0
1744362970000|2025-04-11 09:16:10|580|579.2|580|579.4|580|579.4|579.8|579.2|0
1744362980000|2025-04-11 09:16:20|579.8|579.6|580|579.6|580|579.6|579.8|579.2|1601
1744362990000|2025-04-11 09:16:30|580.4|579.8|580.4|579.8|580.4|579.8|580.4|579.8|822
1744363000000|2025-04-11 09:16:40|580.2|579.6|580|579.4|580.4|579.8|579.8|579.4|1840
1744363010000|2025-04-11 09:16:50|579.8|579.6|580|579.4|580|579.6|579.8|579.2|0
1744363020000|2025-04-11 09:17:00|580.2|579.6|580.2|579.6|580.2|579.6|580.2|579.6|1893
1744363030000|2025-04-11 09:17:10||579.8||579.8||579.8||579.6|0
1744363040000|2025-04-11 09:17:20|580.4|580|580.4|580|580.4|580.2|580.4|580|1750
1744363050000|2025-04-11 09:17:30||579.8||579.8||579.8||579.8|0
1744363060000|2025-04-11 09:17:40|580.2|579.6|579.8|579.4|580.2|579.6|579.8|579.4|5380
1744363070000|2025-04-11 09:17:50||579.6||579.4||579.6||579.2|542
1744363080000|2025-04-11 09:18:00||579.2||579.6||579.6||579.2|0
1744363090000|2025-04-11 09:18:10|580.2|579.8|580.2|579.8|580.2|579.8|580.2|579.8|264
1744363100000|2025-04-11 09:18:20|580|579.6|580|579.4|580|579.6|580|579.4|1009
1744363110000|2025-04-11 09:18:30|579.8|579.2|579.8|579.2|579.8|579.4|579.8|579.2|1816
1744363120000|2025-04-11 09:18:40|579.6|579|579|578.6|579.6|579|579|578.6|3188
1744363130000|2025-04-11 09:18:50|578.8|578.8|579|578.6|579|578.8|578.8|578.6|0
1744363150000|2025-04-11 09:19:10|579.2|578.8|579.2|578.8|579.2|578.8|579.2|578.8|225
1744363160000|2025-04-11 09:19:20|579.4|579|579.4|579|579.4|579|579.2|579|2929
1744363170000|2025-04-11 09:19:30|579.8|579.2|579.8|579.4|579.8|579.4|579.8|579.2|0
1744363180000|2025-04-11 09:19:40|579.6|579|579.6|578.8|579.8|579.2|579.6|578.8|0
1744363190000|2025-04-11 09:19:50|579.4|579|579.4|578.8|579.4|579|579.4|578.8|1269
1744363200000|2025-04-11 09:20:00|579.6|579|579.8|579.4|579.8|579.6|579.6|579|1279
1744363210000|2025-04-11 09:20:10|580.2|579.6|580.2|579.8|580.2|579.8|580.2|579.6|733
1744363240000|2025-04-11 09:20:40|580.4|580|580.4|580.2|580.4|580.2|580.4|580|1338
1744363250000|2025-04-11 09:20:50||580||580||580||580|1524
1744363260000|2025-04-11 09:21:00||580.2||580.2||580.2||580|0
1744363270000|2025-04-11 09:21:10||580||580||580.2||580|650
1744363280000|2025-04-11 09:21:20|580.6|580.2|581|580.6|581|580.6|580.6|580|1252
1744363300000|2025-04-11 09:21:40|580.8|580.4|581|580.6|581|580.6|580.8|580.4|3106
1744363310000|2025-04-11 09:21:50|580.8|580.4|581|580.6|581|580.6|580.8|580.2|0
1744363320000|2025-04-11 09:22:00||580.4||580.6||580.6||580.4|0
1744363330000|2025-04-11 09:22:10||580.4||580.6||580.6||580.4|0
1744363350000|2025-04-11 09:22:30||580.4||580.4||580.4||580.4|0
1744363360000|2025-04-11 09:22:40|580.8|580.2|580.4|579.8|580.8|580.2|580|579.6|3560
1744363370000|2025-04-11 09:22:50|580.6|580|581|580.4|581|580.4|580.6|580|158
1744363380000|2025-04-11 09:23:00|580.8|580.6|581|580.6|581|580.8|580.8|580.4|0
1744363390000|2025-04-11 09:23:10||580.8||580.8||580.8||580.8|0
1744363400000|2025-04-11 09:23:20||580.6||580.4||580.8||580.4|0
1744363410000|2025-04-11 09:23:30|581.2|580.6|581.2|580.8|581.2|580.8|581.2|580.6|8920
1744363420000|2025-04-11 09:23:40|581|580.6|581|580.6|581|580.6|580.8|580.2|0
1744363430000|2025-04-11 09:23:50|580.8|580.4|580.8|580.4|580.8|580.6|580.8|580.4|0
1744363440000|2025-04-11 09:24:00||580.2||580.4||580.6||580.2|200
1744363450000|2025-04-11 09:24:10|581.2|580.8|581.2|580.8|581.2|580.8|581.2|580.8|254
1744363460000|2025-04-11 09:24:20|||||||||1000
1744363470000|2025-04-11 09:24:30|581||581.2||581.2||581||0
1744363490000|2025-04-11 09:24:50|581.4|581|581.6|581.2|581.6|581.2|581.4|581|719
1744363500000|2025-04-11 09:25:00|581.8|581.4|581.8|581.6|581.8|581.6|581.8|581.4|3000
1744363510000|2025-04-11 09:25:10|582|581.4|582.4|582|582.4|582|582|581.4|6947
1744363520000|2025-04-11 09:25:20||582.2||582||582.2||582|0
1744363530000|2025-04-11 09:25:30|582.6|582.2|582.4|582.2|582.6|582.2|582.4|582|999
1744363540000|2025-04-11 09:25:40|582.6||582.6||582.6||582.6||0
1744363550000|2025-04-11 09:25:50||582.4||582.4||582.4||582.4|0
1744363560000|2025-04-11 09:26:00|582.8||582.8||582.8||582.8||0
1744363570000|2025-04-11 09:26:10|582.6|582.2|582.4|582|582.6|582.2|582.4|582|164
1744363580000|2025-04-11 09:26:20|582.2|581.8|582.4|582|582.4|582.2|582.2|581.8|2021
1744363590000|2025-04-11 09:26:30|582.2|581.8|582.2|581.8|582.4|581.8|582.2|581.8|0
1744363600000|2025-04-11 09:26:40|582.4|582|582.2|581.8|582.4|582|582.2|581.6|324
1744363610000|2025-04-11 09:26:50||582||581.8||582||581.8|0
1744363620000|2025-04-11 09:27:00|582.6|582|582.6|582.2|582.6|582.2|582.6|581.8|1792
1744363630000|2025-04-11 09:27:10||582.4||582.2||582.4||582.2|540
1744363670000|2025-04-11 09:27:50|582.4|582|582.6|582|582.6|582|582.4|582|0
1744363680000|2025-04-11 09:28:00|582.4|582.2|582.6|582|582.6|582.2|582.4|582|1100
1744363690000|2025-04-11 09:28:10|582.4|582.2|582.6|582.2|582.6|582.2|582.4|582.2|0
1744363700000|2025-04-11 09:28:20||582.4||582.2||582.4||582.2|0
1744363710000|2025-04-11 09:28:30||582||582||582||582|0
1744363730000|2025-04-11 09:28:50|582.4|581.6|582.2|581.6|582.4|581.6|582.2|581.6|75
1744363740000|2025-04-11 09:29:00|582|581.4|582|581.4|582|581.4|581.8|581.4|431
1744363750000|2025-04-11 09:29:10|581.8||581.8||581.8||581.8||0
1744363780000|2025-04-11 09:29:40|582.2|581.6|582.2|581.6|582.2|581.6|582|581.4|500
1744363790000|2025-04-11 09:29:50|582.4|581.8|582.4|581.8|582.4|581.8|582.2|581.6|0
1744363800000|2025-04-11 09:30:00|582.6|582|582.2|581.8|582.6|582.2|582.2|581.8|672
1744363810000|2025-04-11 09:30:10|582|581.6|582|581.6|582|581.6|582|581.6|201
1744363820000|2025-04-11 09:30:20|582.4|581.8|583|582.6|583.2|582.8|582.2|581.8|720
1744363840000|2025-04-11 09:30:40|582.8|582.2|582.8|582.4|582.8|582.4|582.8|582.2|1308
1744363850000|2025-04-11 09:30:50|582.6|582.2|582.6|582|582.6|582.2|582.4|582|307
1744363860000|2025-04-11 09:31:00|582.4|582.2|582.8|582.6|582.8|582.6|582.4|582.2|6347
1744363870000|2025-04-11 09:31:10|||||||||278
1744363880000|2025-04-11 09:31:20|583|582.4|583|582.6|583|582.6|583|582.4|0
1744363890000|2025-04-11 09:31:30||582.8||582.6||582.8||582.4|0
1744363900000|2025-04-11 09:31:40||582.8||582.4||582.8||582.4|1051
1744363920000|2025-04-11 09:32:00|582.8||582.8||582.8||582.8||0
1744363940000|2025-04-11 09:32:20|583|582.6|583|582.6|583|582.6|583|582.6|0
1744363960000|2025-04-11 09:32:40|582.8|582.4|582.8|582.2|582.8|582.4|582.8|582|1842
1744363970000|2025-04-11 09:32:50||582.4||582.4||582.4||582.4|0
1744363980000|2025-04-11 09:33:00|583.2|583|583.2|583|583.2|583|583.2|583|1048
1744363990000|2025-04-11 09:33:10|583.6|583.2|583.6|583|583.6|583.2|583.6|583|134
1744364000000|2025-04-11 09:33:20||583.2||583||583.2||583|0
1744364010000|2025-04-11 09:33:30||583.2||583||583.2||583|0
1744364020000|2025-04-11 09:33:40|583.4|583.2|583.4|583|583.4|583.2|583.4|583|0
1744364030000|2025-04-11 09:33:50|583.2|582.8|583.6|583|583.6|583|583.2|582.6|0
1744364040000|2025-04-11 09:34:00|584.2|583.2|583.8|583.4|584.2|583.8|583.8|583|1472
1744364050000|2025-04-11 09:34:10|584.2|583.6|584.4|583.8|584.4|583.8|584.2|583.6|3939
1744364060000|2025-04-11 09:34:20||584||584||584||584|0
1744364070000|2025-04-11 09:34:30||584.2||583.8||584.2||583.8|0
1744364080000|2025-04-11 09:34:40|||||||||393
1744364090000|2025-04-11 09:34:50||584||584||584||584|34
1744364100000|2025-04-11 09:35:00|584.6|584.2|584.6|584.2|584.6|584.2|584.4|584.2|0
1744364110000|2025-04-11 09:35:10||584.4||584.2||584.4||584.2|0
1744364120000|2025-04-11 09:35:20|584.4|584|584|583.6|584.4|584|584|583.6|10429
1744364130000|2025-04-11 09:35:30|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.6|0
1744364140000|2025-04-11 09:35:40|584.6|584|584.6|584.2|584.6|584.2|584.6|584|0
1744364150000|2025-04-11 09:35:50||584.4||584.4||584.4||584.2|0
1744364160000|2025-04-11 09:36:00|584.8|584.2|584.8|584.4|584.8|584.4|584.8|584.2|4
1744364170000|2025-04-11 09:36:10|584.6|584.2|584.8|584.2|584.8|584.6|584.6|584.2|0
1744364180000|2025-04-11 09:36:20|584.6|584.4|584.6|584.2|584.6|584.4|584.6|584.2|430
1744364190000|2025-04-11 09:36:30||584.4||584.2||584.4||584.2|0
1744364210000|2025-04-11 09:36:50||584.4||584.2||584.4||584.2|0
1744364220000|2025-04-11 09:37:00|584.4|584|584.2|583.6|584.4|584|584.2|583.6|300
1744364230000|2025-04-11 09:37:10|583.8|583.2|583.6|583.2|583.8|583.4|583.6|583|2180
1744364240000|2025-04-11 09:37:20||583||583||583||583|0
1744364250000|2025-04-11 09:37:30|583.8|583.2|584|583.6|584|583.8|583.8|583.2|0
1744364260000|2025-04-11 09:37:40||583.4||583.4||583.4||583.4|0
1744364270000|2025-04-11 09:37:50||583.6||583.6||583.6||583.6|1500
1744364280000|2025-04-11 09:38:00|583.8|583.8|583.8|583.4|583.8|583.8|583.8|583.4|462
1744364290000|2025-04-11 09:38:10|584|583.6|584|583.4|584|583.6|584|583.4|0
1744364300000|2025-04-11 09:38:20||583.6||583.4||583.6||583.4|0
1744364310000|2025-04-11 09:38:30||583.6||583.4||583.6||583.4|0
1744364320000|2025-04-11 09:38:40||583.6||583.4||583.6||583.4|0
1744364330000|2025-04-11 09:38:50||583.6||583.6||583.8||583.4|0
1744364340000|2025-04-11 09:39:00||583.4||583.4||583.4||583.4|0
1744364350000|2025-04-11 09:39:10||583.6||583.4||583.8||583.4|1816
1744364360000|2025-04-11 09:39:20||583.6||583.6||583.6||583.6|0
1744364400000|2025-04-11 09:40:00|584.4|584|584.6|584|584.6|584|584.4|584|1899
1744364410000|2025-04-11 09:40:10|584.4|584.2|584.6|584|584.6|584.2|584.4|583.8|0
1744364420000|2025-04-11 09:40:20|584.4|583.8|584.4|583.8|584.4|583.8|584.4|583.8|0
1744364430000|2025-04-11 09:40:30|584.2||584.2||584.2||584.2||200
1744364440000|2025-04-11 09:40:40|584|583.6|584|583.6|584|583.6|584|583.6|0
1744364450000|2025-04-11 09:40:50||583.4||583.6||583.6||583.4|0
1744364460000|2025-04-11 09:41:00||583.8||583.6||583.8||583.6|0
1744364470000|2025-04-11 09:41:10||583.8||583.6||583.8||583.6|0
1744364500000|2025-04-11 09:41:40|583.6|583.4|583.6|583.2|583.8|583.4|583.6|583.2|0
1744364530000|2025-04-11 09:42:10||583||583||583.2||583|0
1744364540000|2025-04-11 09:42:20||583.2||583.2||583.2||583.2|0
1744364550000|2025-04-11 09:42:30||583||583.2||583.2||583|0
1744364580000|2025-04-11 09:43:00||583||583.2||583.2||583|0
1744364590000|2025-04-11 09:43:10|584|583.6|583.8|583.4|584.2|583.8|583.8|583.4|503
1744364600000|2025-04-11 09:43:20|584|583.6|584.6|584.2|584.6|584.2|584|583.6|7416
1744364610000|2025-04-11 09:43:30||584.4||584.2||584.4||584.2|1816
1744364620000|2025-04-11 09:43:40|584.8|584.4|584.8|584.4|584.8|584.4|584.8|584.2|0
1744364630000|2025-04-11 09:43:50||584.2||584.4||584.6||584.2|0
1744364640000|2025-04-11 09:44:00||584.2||584.4||584.4||584.2|0
1744364650000|2025-04-11 09:44:10||584.6||584.4||584.6||584.4|0
1744364660000|2025-04-11 09:44:20|585|584.6|585.2|584.8|585.2|585|585|584.4|0
1744364670000|2025-04-11 09:44:30||585||585||585||584.8|0
1744364680000|2025-04-11 09:44:40||584.8||585||585||584.8|0
1744364690000|2025-04-11 09:44:50||584.8||584.8||585||584.8|0
1744364700000|2025-04-11 09:45:00|585|584.6|585|584.6|585|584.6|585|584.6|0
1744364710000|2025-04-11 09:45:10||584.4||584.4||584.4||584.4|0
1744364720000|2025-04-11 09:45:20|585.2|584.6|585.2|584.8|585.2|585|585.2|584.6|107
1744364740000|2025-04-11 09:45:40|585.4|585.2|585.8|585.6|585.8|585.6|585.4|585.2|322
1744364750000|2025-04-11 09:45:50||585.4||585.4||585.6||585.2|283
1744364760000|2025-04-11 09:46:00|586.2|585.6|586|585.4|586.2|585.6|585.8|585.2|881
1744364770000|2025-04-11 09:46:10||585.6||585.6||585.6||585.6|0
1744364780000|2025-04-11 09:46:20|586.2||586.2||586.2||586.2||1000
1744364790000|2025-04-11 09:46:30|586.4|585.8|586.6|586|586.6|586.2|586.4|585.8|0
1744364800000|2025-04-11 09:46:40|586.8|586.2|586.6|586|586.8|586.2|586.6|586|0
1744364810000|2025-04-11 09:46:50||585.8||586||586||585.8|0
1744364820000|2025-04-11 09:47:00|586.4|586.2|586.8|586.2|586.8|586.2|586.4|586.2|0
1744364830000|2025-04-11 09:47:10|||||||||200
1744364840000|2025-04-11 09:47:20|586.6|586|586.6|586|586.8|586.4|586.6|586|0
1744364850000|2025-04-11 09:47:30||586.2||586||586.2||586|0
1744364860000|2025-04-11 09:47:40|586.2|585.6|586.2|585.8|586.2|585.8|586.2|585.6|1503
1744364870000|2025-04-11 09:47:50|586.4|586|586.4|585.8|586.4|586|586.4|585.8|3989
1744364880000|2025-04-11 09:48:00||586||586||586||586|0
1744364890000|2025-04-11 09:48:10|586.8|586.2|586.6|586.2|586.8|586.2|586.6|586.2|0
1744364900000|2025-04-11 09:48:20|586.4|586|586.4|586|586.4|586|586.4|586|144
1744364920000|2025-04-11 09:48:40|586.2|585.8|586.2|585.8|586.4|586|586.2|585.8|1503
1744364930000|2025-04-11 09:48:50||586||586||586||585.8|0
1744364940000|2025-04-11 09:49:00||585.6||585.6||585.6||585.6|0
1744364950000|2025-04-11 09:49:10||585.8||585.6||585.8||585.6|1322
1744364960000|2025-04-11 09:49:20||585.8||585.8||585.8||585.8|0
1744364970000|2025-04-11 09:49:30||586||586||586||586|0
1744364980000|2025-04-11 09:49:40|586.4|585.8|586.4|586|586.4|586.2|586.4|585.8|0
1744364990000|2025-04-11 09:49:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1744365000000|2025-04-11 09:50:00|586.4|586|586|585.4|586.4|586|585.6|585.2|22
1744365010000|2025-04-11 09:50:10||585.6||585.4||585.6||585.4|0
1744365020000|2025-04-11 09:50:20||585.6||585.6||585.6||585.6|0
1744365040000|2025-04-11 09:50:40|585.8|585.4|585.8|585.4|585.8|585.6|585.8|585.4|1239
1744365050000|2025-04-11 09:50:50|585.6|585.2|585.6|585.2|585.8|585.2|585.6|585.2|1503
1744365060000|2025-04-11 09:51:00|585.8|585.4|585.6|585|585.8|585.4|585.6|585|0
1744365070000|2025-04-11 09:51:10|585.8|585.2|585.8|585.2|586|585.4|585.8|585.2|0
1744365080000|2025-04-11 09:51:20|586|585.4|586|585.4|586|585.6|586|585.4|0
1744365090000|2025-04-11 09:51:30||585.6||585.6||585.6||585.6|0
1744365100000|2025-04-11 09:51:40|585.6|585.4|585.6|585|585.8|585.6|585.6|585|3290
1744365110000|2025-04-11 09:51:50|585.8|585.2|585.6|585.4|585.8|585.4|585.6|585.2|0
1744365120000|2025-04-11 09:52:00|585.8|585.2|585.8|585.6|585.8|585.6|585.8|585|1277
1744365130000|2025-04-11 09:52:10|585.6|585.2|585.8|585.4|585.8|585.6|585.6|585.2|4908
1744365140000|2025-04-11 09:52:20|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1744365150000|2025-04-11 09:52:30|585.8|585|585.8|585.2|585.8|585.2|585.8|585|0
1744365160000|2025-04-11 09:52:40|585.6|585.4|585.4|585.2|585.8|585.4|585.4|585.2|940
1744365170000|2025-04-11 09:52:50|585.6||585.6||585.6||585.6||100
1744365180000|2025-04-11 09:53:00|585.4|585|585.6|585|585.6|585|585.4|585|2950
1744365190000|2025-04-11 09:53:10||585.2||585.2||585.2||585.2|0
1744365210000|2025-04-11 09:53:30||585||585.2||585.2||585|0
1744365230000|2025-04-11 09:53:50|585.4|585|585.2|585|585.4|585|585.2|585|7315
1744365240000|2025-04-11 09:54:00|585.6|585.2|585.4|584.8|585.6|585.2|585.4|584.8|659
1744365250000|2025-04-11 09:54:10|585.6|585|585.6|585.2|585.6|585.2|585.4|584.8|3218
1744365260000|2025-04-11 09:54:20|585.4|585|585.6|585|585.6|585.2|585.4|584.8|694
1744365270000|2025-04-11 09:54:30|585.4|585.2|585.8|585.2|585.8|585.2|585.4|585|1376
1744365280000|2025-04-11 09:54:40|585.6|585|585.6|585|585.6|585|585.6|585|397
1744365290000|2025-04-11 09:54:50|585.8|585.2|585.6|585|585.8|585.2|585.6|585|730
1744365310000|2025-04-11 09:55:10|585.8|585.2|585.6|585|585.8|585.2|585.6|585|0
1744365320000|2025-04-11 09:55:20|585.8|585.2|585.4|584.8|585.8|585.2|585.4|584.8|941
1744365330000|2025-04-11 09:55:30|585.6|585|585.8|585.2|585.8|585.2|585.6|585|0
1744365340000|2025-04-11 09:55:40|585.6|585|585.8|585.2|585.8|585.2|585.6|585|818
1744365350000|2025-04-11 09:55:50|585.6|585.4|587.6|587|587.6|587|585.6|585|4394
1744365360000|2025-04-11 09:56:00|588.4|587.6|588.2|587.6|588.4|587.8|588|587.4|5374
1744365370000|2025-04-11 09:56:10|588|587.4|588.2|587.4|588.4|588|588|587.4|1232
1744365380000|2025-04-11 09:56:20|588.4|587.6|588.2|587.6|588.4|587.8|588|587.4|0
1744365390000|2025-04-11 09:56:30|588.4|587.8|588.4|588|588.4|588|588.2|587.4|0
1744365400000|2025-04-11 09:56:40|588.2|587.8|588|587.4|588.2|587.8|588|587.4|101
1744365410000|2025-04-11 09:56:50|588.2|587.6|587.8|587.4|588.2|587.6|587.8|587.2|335
1744365420000|2025-04-11 09:57:00|588|587.2|587.8|587.2|588|587.4|587.6|587|2417
1744365430000|2025-04-11 09:57:10|588|587.4|587.8|587|588|587.4|587.8|587|0
1744365440000|2025-04-11 09:57:20|588|587.4|588.6|588|588.6|588|587.8|587.2|74
1744365450000|2025-04-11 09:57:30|588.4|587.8|588.4|587.6|588.6|587.8|588.2|587.6|0
1744365460000|2025-04-11 09:57:40|588.2|587.4|588.4|588|588.4|588|588.2|587.4|0
1744365470000|2025-04-11 09:57:50|588.2|587.8|588.4|587.8|588.6|588|588.2|587.8|1711
1744365480000|2025-04-11 09:58:00|588.6|588|588.4|587.8|588.6|588|588.2|587.6|88
1744365490000|2025-04-11 09:58:10|588.6|588|588.4|587.8|588.6|588|588.4|587.8|0
1744365500000|2025-04-11 09:58:20|588.6|588|589.2|588.4|589.2|588.6|588.4|588|1306
1744365510000|2025-04-11 09:58:30|589.6|588.6|589.4|588.8|589.6|588.8|589.4|588.6|0
1744365520000|2025-04-11 09:58:40|589.6|589|589.4|588.8|589.6|589|589.4|588.6|0
1744365530000|2025-04-11 09:58:50|589.6|589|589.6|588.8|589.8|589|589.4|588.8|1000
1744365540000|2025-04-11 09:59:00|589.4|589|589.4|588.8|589.4|589|589.2|588.6|4223
1744365550000|2025-04-11 09:59:10|589.2|588.6|589.8|589.2|589.8|589.2|589.2|588.6|650
1744365560000|2025-04-11 09:59:20|589.6|589|589.8|589.2|590|589.4|589.6|589|0
1744365570000|2025-04-11 09:59:30|590|589|589.8|589.2|590|589.2|589.8|589|0
1744365580000|2025-04-11 09:59:40|590|589.4|589.8|589.4|590|589.4|589.8|589.4|1099
1744365590000|2025-04-11 09:59:50|590|589.6|589.8|589.4|590.2|589.6|589.8|589.4|516
1744365600000|2025-04-11 10:00:00|590|589.6|590|589.6|590.2|589.6|590|589.4|1416
1744365610000|2025-04-11 10:00:10|589.8|589.4|590.6|590|590.8|590|589.8|589.4|672
1744365620000|2025-04-11 10:00:20|590.4|589.8|590|589.6|590.4|589.8|590|589.6|116
1744365630000|2025-04-11 10:00:30|590.2|589.4|590.2|589.6|590.2|589.6|590.2|589.4|1227
1744365640000|2025-04-11 10:00:40|590|589.4|590|589.4|590|589.4|590|589.4|0
1744365650000|2025-04-11 10:00:50|590.2|589.6|590.8|590.2|590.8|590.2|590|589.4|2034
1744365660000|2025-04-11 10:01:00|590.6|589.8|589.8|589.2|590.8|590|589.8|589.2|5482
1744365670000|2025-04-11 10:01:10|590|589.4|589.2|588.8|590|589.4|589|588.6|701
1744365690000|2025-04-11 10:01:30|589|588.6|589.4|588.8|589.6|589|589|588.6|1138
1744365700000|2025-04-11 10:01:40||589||588.8||589||588.8|0
1744365720000|2025-04-11 10:02:00|589.2|588.6|589.2|588.6|589.4|588.8|589|588.6|52
1744365730000|2025-04-11 10:02:10|589.8|589|590|589.4|590|589.4|589.8|589|663
1744365740000|2025-04-11 10:02:20|590.2|589.6|590.4|589.6|590.4|589.6|590|589.6|656
1744365750000|2025-04-11 10:02:30|590.6|589.8|590.2|589.6|590.6|589.8|590|589.4|0
1744365760000|2025-04-11 10:02:40|590.4|589.8|590.6|589.8|590.6|589.8|590.2|589.6|0
1744365770000|2025-04-11 10:02:50|590.4|589.6|590.6|589.8|590.6|589.8|590.2|589.4|0
1744365780000|2025-04-11 10:03:00|590.4|589.6|590.4|589.8|590.4|589.8|590.2|589.4|0
1744365790000|2025-04-11 10:03:10|590.2|589.6|590.2|589.4|590.4|589.8|590.2|589.4|0
1744365800000|2025-04-11 10:03:20|590.4|589.6|590.2|589.4|590.4|589.6|590.2|589.4|133
1744365810000|2025-04-11 10:03:30|590|589.6|590.4|589.8|590.6|589.8|590|589.4|0
1744365820000|2025-04-11 10:03:40|590.2|589.6|590.6|590|590.6|590|590.2|589.6|829
1744365830000|2025-04-11 10:03:50|590.8||590.8||590.8||590.8||0
1744365840000|2025-04-11 10:04:00|590.6|589.8|591.2|590.4|591.2|590.4|590.6|589.8|981
1744365850000|2025-04-11 10:04:10|591|590.6|591.6|590.8|591.8|591.2|591|590.6|181
1744365860000|2025-04-11 10:04:20|591.8|591|590.6|590|591.8|591|590.6|590|322
1744365870000|2025-04-11 10:04:30|590.8|590.2|590.6|590|590.8|590.2|590.6|590|46
1744365880000|2025-04-11 10:04:40|590.8|590.2|591.2|590.6|591.2|590.6|590.8|590.2|1126
1744365910000|2025-04-11 10:05:10|591|590.4|590.8|590.2|591|590.4|590.8|590.2|387
1744365920000|2025-04-11 10:05:20|591|590.4|590.6|590|591|590.4|590.6|590|335
1744365940000|2025-04-11 10:05:40|590.4|589.8|590.2|589.8|590.6|590|590.2|589.8|51
1744365950000|2025-04-11 10:05:50|590.4|590|590.4|590|590.4|590|590.2|589.8|0
1744365960000|2025-04-11 10:06:00|590.2|589.8|591|590.4|591|590.4|590.2|589.8|1590
1744365970000|2025-04-11 10:06:10|591.2|590.8|591|590.4|591.2|590.8|591|590.4|0
1744365980000|2025-04-11 10:06:20|591.2|590.8|591|590.4|591.2|590.8|591|590.4|1632
1744365990000|2025-04-11 10:06:30|591.2|590.6|591|590.4|591.2|590.6|591|590.4|0
1744366000000|2025-04-11 10:06:40|591.2|590.6|591.4|590.8|591.6|591|591.2|590.6|656
1744366020000|2025-04-11 10:07:00|591.6|590.6|591.6|590.8|591.6|591|591.4|590.6|0
1744366030000|2025-04-11 10:07:10|591.4|591|591.4|590.8|591.6|591|591.4|590.8|70
1744366040000|2025-04-11 10:07:20|591.6|591|591.6|591|591.6|591|591.6|591|0
1744366050000|2025-04-11 10:07:30|591.4|590.8|591.4|590.8|591.4|591|591.2|590.6|163
1744366060000|2025-04-11 10:07:40|591.2|590.6|590.8|590.2|591.2|590.6|590.6|590.2|115
1744366070000|2025-04-11 10:07:50|591|590.4|591|590.2|591|590.4|590.8|590|84
1744366080000|2025-04-11 10:08:00|590.8|590.4|590.6|590|591|590.4|590.6|590|0
1744366090000|2025-04-11 10:08:10|591|590.4|591|590.2|591|590.4|591|590.2|220
1744366100000|2025-04-11 10:08:20|591.2|590.4|590.8|590.2|591.4|590.6|590.8|590.2|5268
1744366110000|2025-04-11 10:08:30|590.6|590|590.8|590.2|590.8|590.2|590.6|590|1112
1744366120000|2025-04-11 10:08:40|590.6|590|590.8|590.2|590.8|590.2|590.6|589.8|0
1744366130000|2025-04-11 10:08:50|590.6|590.4|591.2|590.4|591.4|590.6|590.6|590.4|1086
1744366140000|2025-04-11 10:09:00|591|590.4|590.4|590|591.2|590.6|590.4|590|0
1744366150000|2025-04-11 10:09:10|590.2||590.4||590.4||590.2||2354
1744366160000|2025-04-11 10:09:20|590.2||590.2||590.4||590.2||0
1744366170000|2025-04-11 10:09:30||589.8||589.8||589.8||589.8|0
1744366180000|2025-04-11 10:09:40|590||590||590||590||0
1744366190000|2025-04-11 10:09:50|589.8|589.6|590|589.6|590|589.6|589.8|589.6|0
1744366200000|2025-04-11 10:10:00|590.2||590.2||590.2||590.2||1000
1744366210000|2025-04-11 10:10:10|590||590||590.2||590||0
1744366220000|2025-04-11 10:10:20|589.8|589|589.8|589.2|590|589.2|589.6|589|1597
1744366230000|2025-04-11 10:10:30|589.6|589|589.6|589|589.8|589|589.6|589|0
1744366240000|2025-04-11 10:10:40||589.2||589.2||589.2||589.2|0
1744366270000|2025-04-11 10:11:10|589.4|589|589.4|589|589.4|589|589.4|589|311
1744366280000|2025-04-11 10:11:20|589.6||589.4||589.6||589.4||0
1744366290000|2025-04-11 10:11:30|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589|0
1744366300000|2025-04-11 10:11:40||589||589||589.2||589|0
1744366310000|2025-04-11 10:11:50|589.4|589.2|589.4|589|589.4|589.4|589.4|589|1488
1744366320000|2025-04-11 10:12:00|589.6|588.8|589.2|588.8|589.6|588.8|589.2|588.8|999
1744366330000|2025-04-11 10:12:10||589||588.8||589||588.8|0
1744366340000|2025-04-11 10:12:20|589.4|589|589.4|588.8|589.4|589|589.4|588.8|48
1744366350000|2025-04-11 10:12:30||589||588.8||589||588.8|0
1744366360000|2025-04-11 10:12:40||589||588.8||589||588.8|0
1744366370000|2025-04-11 10:12:50|589.6|589|589.8|589.2|589.8|589.6|589.6|589|1397
1744366380000|2025-04-11 10:13:00|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|0
1744366390000|2025-04-11 10:13:10||589.2||589.2||589.2||589.2|0
1744366400000|2025-04-11 10:13:20|589.6|589.4|589.6|589|589.8|589.4|589.6|589|1348
1744366410000|2025-04-11 10:13:30|589.8|589.2|589.8|589.2|589.8|589.2|589.8|589|0
1744366420000|2025-04-11 10:13:40|589.6|589|589.8|589.2|589.8|589.2|589.6|589|0
1744366430000|2025-04-11 10:13:50|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.2|0
1744366440000|2025-04-11 10:14:00|590.2|589.2|590.2|589.6|590.2|589.8|590.2|589.2|0
1744366450000|2025-04-11 10:14:10||589.8||589.8||589.8||589.6|0
1744366460000|2025-04-11 10:14:20|590.4|589.6|590.2|589.8|590.4|590|590.2|589.6|0
1744366470000|2025-04-11 10:14:30|590.4|590|590.4|590|590.4|590|590.4|590|0
1744366480000|2025-04-11 10:14:40|590.6|589.8|590.6|590|590.6|590|590.4|589.8|0
1744366490000|2025-04-11 10:14:50|590.4|589.8|590.4|590|590.6|590|590.4|589.8|0
1744366500000|2025-04-11 10:15:00|590.6|589.8|590.4|589.8|590.6|590|590.4|589.8|0
1744366510000|2025-04-11 10:15:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1744366520000|2025-04-11 10:15:20||590.2||590.2||590.2||590|0
1744366540000|2025-04-11 10:15:40||590.4||590.2||590.4||590.2|0
1744366550000|2025-04-11 10:15:50||590||590||590||590|0
1744366560000|2025-04-11 10:16:00|590.4|589.8|590.2|589.8|590.6|589.8|590.2|589.8|100
1744366570000|2025-04-11 10:16:10|590.4|590|590.4|589.8|590.4|590|590.2|589.8|0
1744366580000|2025-04-11 10:16:20|590.2||590.2||590.2||590||353
1744366590000|2025-04-11 10:16:30|589.8|589.4|590|589.6|590|589.6|589.8|589.4|701
1744366600000|2025-04-11 10:16:40|590.2|589.4|589.8|589.4|590.2|589.4|589.8|589.4|4153
1744366610000|2025-04-11 10:16:50|589.6|589|589.2|588.8|589.6|589|589.2|588.8|600
1744366620000|2025-04-11 10:17:00|589.4|589|589.4|588.8|589.6|589|589.4|588.8|328
1744366630000|2025-04-11 10:17:10||589||588.8||589||588.8|0
1744366640000|2025-04-11 10:17:20||589||588.8||589||588.8|150
1744366650000|2025-04-11 10:17:30||589||589||589||588.8|0
1744366660000|2025-04-11 10:17:40|589.2|588.8|589.2|588.8|589.2|589|589.2|588.8|0
1744366680000|2025-04-11 10:18:00|589||589.2||589.2||589||0
1744366710000|2025-04-11 10:18:30|589.4|589|589.6|589.4|589.6|589.4|589.4|588.8|1491
1744366720000|2025-04-11 10:18:40||589.2||589.2||589.2||589.2|0
1744366740000|2025-04-11 10:19:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|0
1744366750000|2025-04-11 10:19:10|590|589.6|590.2|589.6|590.2|589.8|590|589.6|642
1744366760000|2025-04-11 10:19:20|590.4|589.8|590.6|590|590.6|590|590.4|589.8|0
1744366770000|2025-04-11 10:19:30|590.4|590.2|590.4|590|590.4|590.2|590.4|590|0
1744366790000|2025-04-11 10:19:50|590.6||590.6||590.6||590.6||0
1744366800000|2025-04-11 10:20:00|591|590.2|590.8|590.4|591|590.6|590.8|590.2|1252
1744366810000|2025-04-11 10:20:10|590.6|590.2|590.6|590.2|590.6|590.2|590.4|590.2|985
1744366820000|2025-04-11 10:20:20|590.8|590.4|591|590.6|591|590.6|590.8|590.4|0
1744366830000|2025-04-11 10:20:30|591.2|590.8|591.6|591|591.6|591|591.2|590.8|0
1744366840000|2025-04-11 10:20:40||591.2||591||591.2||591|0
1744366860000|2025-04-11 10:21:00|591.4|591.2|591.2|590.8|591.4|591.2|591.2|590.8|0
1744366870000|2025-04-11 10:21:10|591|590.4|591|590.4|591|590.6|591|590.4|0
1744366880000|2025-04-11 10:21:20|591.2|590.6|591|590.4|591.2|590.6|591|590.4|0
1744366890000|2025-04-11 10:21:30|590.8||590.8||591||590.8||0
1744366900000|2025-04-11 10:21:40|591||591||591||591||0
1744366910000|2025-04-11 10:21:50|591.2|590.6|591.2|590.6|591.2|590.6|591|590.4|0
1744366920000|2025-04-11 10:22:00|591|590.4|591.2|590.4|591.2|590.6|591|590.4|0
1744366930000|2025-04-11 10:22:10|591|590.6|591|590.6|591|590.6|591|590.4|0
1744366940000|2025-04-11 10:22:20|591.2|590.4|591.2|590.6|591.2|590.8|591.2|590.4|0
1744366950000|2025-04-11 10:22:30|591|590.4|591|590.6|591|590.6|591|590.4|0
1744366960000|2025-04-11 10:22:40|590.8|590.4|590.4|590|591|590.4|590.4|590|0
1744366980000|2025-04-11 10:23:00|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|0
1744366990000|2025-04-11 10:23:10|590.6|590.2|590.6|590.2|590.8|590.2|590.6|590.2|0
1744367000000|2025-04-11 10:23:20|590.8|590|590.8|590.2|590.8|590.2|590.6|590|0
1744367010000|2025-04-11 10:23:30||590.4||590.2||590.4||590.2|0
1744367020000|2025-04-11 10:23:40|590.6|590|590.6|590|590.6|590|590.6|590|0
1744367030000|2025-04-11 10:23:50|590.4|590.2|590.6|590|590.6|590.2|590.4|590|0
1744367040000|2025-04-11 10:24:00|590.8|590.2|590.6|590|590.8|590.2|590.6|590|0
1744367050000|2025-04-11 10:24:10|||||||||10
1744367060000|2025-04-11 10:24:20||590.2||590.2||590.2||590.2|2000
1744367070000|2025-04-11 10:24:30||590||590||590||590|1652
1744367090000|2025-04-11 10:24:50|590.8|590.2|590.8|590.2|590.8|590.2|590.8|590.2|0
1744367100000|2025-04-11 10:25:00|590.6|590|590.4|590|590.6|590|590.4|590|0
1744367140000|2025-04-11 10:25:40||590.2||590||590.2||590|0
1744367150000|2025-04-11 10:25:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1744367170000|2025-04-11 10:26:10|590|589.6|590.2|589.6|590.2|589.6|590|589.6|1668
1744367180000|2025-04-11 10:26:20||589.8||589.8||589.8||589.8|0
1744367190000|2025-04-11 10:26:30|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|953
1744367200000|2025-04-11 10:26:40|591|590.6|591|590.4|591|590.6|591|590.4|0
1744367210000|2025-04-11 10:26:50|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|0
1744367220000|2025-04-11 10:27:00|591|590.4|591|590.4|591|590.4|591|590.4|0
1744367230000|2025-04-11 10:27:10|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.4|40
1744367240000|2025-04-11 10:27:20|591||591||591||591||0
1744367250000|2025-04-11 10:27:30|591.4|590.8|591.4|590.8|591.4|590.8|591.2|590.6|0
1744367270000|2025-04-11 10:27:50|591.6|591|591.6|591.2|591.6|591.2|591.4|591|0
1744367280000|2025-04-11 10:28:00|591.8|591.4|592|591.4|592.2|591.6|591.8|591.4|0
1744367290000|2025-04-11 10:28:10|592.2|591.6|592.2|591.8|592.2|591.8|592.2|591.6|0
1744367300000|2025-04-11 10:28:20|592|591.6|592.2|591.6|592.2|591.6|592|591.4|0
1744367310000|2025-04-11 10:28:30|592|591.8|592.2|591.8|592.2|591.8|592|591.6|0
1744367320000|2025-04-11 10:28:40|592.6|592|592.8|592.2|592.8|592.2|592.6|592|107
1744367330000|2025-04-11 10:28:50|592.6||592.8||592.8||592.6||0
1744367340000|2025-04-11 10:29:00|592.6|592|592.6|592|592.6|592|592.4|592|0
1744367350000|2025-04-11 10:29:10|592.8|592.2|592.8|592.2|592.8|592.2|592.8|592.2|750
1744367360000|2025-04-11 10:29:20|592.6|592|592.6|592|592.6|592|592.6|592|0
1744367380000|2025-04-11 10:29:40|592.4||592.4||592.6||592.4||0
1744367390000|2025-04-11 10:29:50|592.2|591.8|592.2|591.8|592.2|591.8|592.2|591.8|0
1744367400000|2025-04-11 10:30:00|592|591.6|592|591.8|592|591.8|592|591.4|2159
1744367410000|2025-04-11 10:30:10||591.6||591.6||591.6||591.6|0
1744367420000|2025-04-11 10:30:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|0
1744367470000|2025-04-11 10:31:10|592||592||592||592||1000
1744367480000|2025-04-11 10:31:20|592.2|591.6|592.4|591.8|592.4|592|592.2|591.6|0
1744367490000|2025-04-11 10:31:30|592.6|592|592.6|592.2|592.6|592.2|592.6|592|617
1744367500000|2025-04-11 10:31:40|592.4||592.6||592.6||592.4||0
1744367510000|2025-04-11 10:31:50|593|592.4|593|592.4|593|592.4|593|592.2|0
1744367520000|2025-04-11 10:32:00|593.2|592.6|593.2|592.6|593.2|592.6|593|592.6|0
1744367530000|2025-04-11 10:32:10|593||593.2||593.2||593||0
1744367540000|2025-04-11 10:32:20|593|592.8|593.6|593|593.6|593|593|592.8|0
1744367550000|2025-04-11 10:32:30|593.4|593.2|594|593.4|594|593.6|593.4|593.2|0
1744367560000|2025-04-11 10:32:40|594.6|593.6|594.6|594|594.6|594|594.6|593.4|205
1744367570000|2025-04-11 10:32:50|594.4|594.2|594.2|593.8|594.4|594.2|594.2|593.8|2558
1744367580000|2025-04-11 10:33:00|594.6|594|594.4|593.8|594.6|594|594.4|593.8|7297
1744367590000|2025-04-11 10:33:10|594.6|594|594.6|594.2|594.6|594.2|594.6|594|0
1744367610000|2025-04-11 10:33:30|594.4|594|594.4|594|594.4|594|594.4|594|200
1744367630000|2025-04-11 10:33:50|594.6|594.2|594.6|594.2|594.6|594.4|594.6|594.2|1716
1744367640000|2025-04-11 10:34:00|594.4|594|594.4|594|594.6|594|594.4|594|0
1744367650000|2025-04-11 10:34:10|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|9667
1744367660000|2025-04-11 10:34:20|594|593.4|594|593.4|594.2|593.4|593.8|593.4|0
1744367680000|2025-04-11 10:34:40|593.8|593.6|594|593.6|594|593.6|593.8|593.6|158
1744367690000|2025-04-11 10:34:50||593.4||593.4||593.4||593.4|0
1744367700000|2025-04-11 10:35:00||593.6||593.6||593.6||593.4|0
1744367710000|2025-04-11 10:35:10||593.4||593.4||593.4||593.4|0
1744367720000|2025-04-11 10:35:20|593.8|593.6|594|593.6|594|593.6|593.8|593.4|4397
1744367730000|2025-04-11 10:35:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|1976
1744367740000|2025-04-11 10:35:40|594.6|594|595.2|594.8|595.4|594.8|594.6|594|2632
1744367750000|2025-04-11 10:35:50|595|594.6|595|594.4|595.2|594.6|594.8|594.4|0
1744367760000|2025-04-11 10:36:00|595.2|594.6|595|594.4|595.2|594.6|595|594.4|1000
1744367770000|2025-04-11 10:36:10|595.2|594.6|595|594.4|595.2|594.6|595|594.4|0
1744367780000|2025-04-11 10:36:20|594.8||595||595||594.8||0
1744367790000|2025-04-11 10:36:30|594.8||595||595||594.8||0
1744367800000|2025-04-11 10:36:40|594.8||595||595||594.8||0
1744367820000|2025-04-11 10:37:00|594.8||595||595||594.8||0
1744367830000|2025-04-11 10:37:10|594.8||595||595||594.8||0
1744367840000|2025-04-11 10:37:20|594.8|594.2|594.4|594.2|594.8|594.2|594.4|594.2|1587
1744367850000|2025-04-11 10:37:30||594||594||594||594|2
1744367860000|2025-04-11 10:37:40|594.6|594.2|595|594.6|595|594.6|594.6|594.2|6517
1744367870000|2025-04-11 10:37:50|595.2|594.4|594.8|594.4|595.2|594.4|594.8|594.4|0
1744367890000|2025-04-11 10:38:10|595|594.2|594.8|594.2|595|594.2|594.8|594.2|798
1744367900000|2025-04-11 10:38:20|595|594.4|594.8|594.4|595|594.4|594.8|594.4|0
1744367910000|2025-04-11 10:38:30|594.6||594.8||594.8||594.6||0
1744367920000|2025-04-11 10:38:40|594.6|594.2|594.8|594.4|594.8|594.4|594.6|594.2|0
1744367930000|2025-04-11 10:38:50|594.6|594.2|594.6|594|594.6|594.2|594.6|594|283
1744367940000|2025-04-11 10:39:00|594.8|594.2|594.8|594.2|594.8|594.2|594.8|594.2|0
1744367950000|2025-04-11 10:39:10|594.6|594|594.2|594|594.6|594|594.2|594|2526
1744367960000|2025-04-11 10:39:20|594.4||594.4||594.4||594.2||0
1744367970000|2025-04-11 10:39:30|594.2||594.2||594.2||594.2||0
1744367980000|2025-04-11 10:39:40|594.8|594.2|594.8|594.4|594.8|594.4|594.6|594.2|123
1744367990000|2025-04-11 10:39:50|595|594.6|595.6|595|595.6|595|595|594.6|1449
1744368000000|2025-04-11 10:40:00|595.8|595.2|595.6|595.2|595.8|595.4|595.4|595.2|4443
1744368010000|2025-04-11 10:40:10|595.8|595.4|595.8|595.4|595.8|595.6|595.8|595.4|0
1744368030000|2025-04-11 10:40:30|595.6|595.2|595.6|595.4|595.6|595.4|595.6|595.2|1557
1744368040000|2025-04-11 10:40:40|595.4|595.2|595.4|595|595.4|595.2|595.4|595|4397
1744368050000|2025-04-11 10:40:50|595.6|594.8|595.2|594.8|595.6|594.8|595.2|594.8|1234
1744368060000|2025-04-11 10:41:00|595.4||595.4||595.4||595.4||0
1744368070000|2025-04-11 10:41:10|595.2|595|595.4|595|595.4|595|595.2|595|0
1744368080000|2025-04-11 10:41:20|595.2||595.4||595.4||595.2||336
1744368090000|2025-04-11 10:41:30|595.2|594.8|595.4|594.8|595.4|595.2|595.2|594.8|1272
1744368100000|2025-04-11 10:41:40|595.2|595|595.2|594.8|595.4|595|595.2|594.8|1647
1744368110000|2025-04-11 10:41:50|595|594.6|595|594.6|595|594.6|595|594.6|2519
1744368130000|2025-04-11 10:42:10|594.6|594.4|595.2|594.6|595.2|594.6|594.6|594.4|368
1744368150000|2025-04-11 10:42:30|595.4|594.8|595.2|595|595.4|595|595.2|594.8|0
1744368160000|2025-04-11 10:42:40||594.8||594.6||594.8||594.6|0
1744368170000|2025-04-11 10:42:50|595||595||595||595||240
1744368180000|2025-04-11 10:43:00|595.2|594.8|595|594.4|595.4|594.8|595|594.4|1211
1744368190000|2025-04-11 10:43:10|594.8||595||595||594.8||500
1744368220000|2025-04-11 10:43:40||594.6||594.6||594.6||594.6|0
1744368230000|2025-04-11 10:43:50||594.4||594.4||594.4||594.4|590
1744368240000|2025-04-11 10:44:00||594.6||594.6||594.6||594.4|0
1744368250000|2025-04-11 10:44:10|594.8|594.4|594.8|594.4|595|594.4|594.8|594.4|750
1744368260000|2025-04-11 10:44:20|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.8|2025
1744368280000|2025-04-11 10:44:40||594||594||594||594|0
1744368300000|2025-04-11 10:45:00|594.8|594.2|594.6|594.2|594.8|594.2|594.6|594.2|367
1744368310000|2025-04-11 10:45:10|594.4|593.8|594|593.6|594.4|593.8|594|593.6|0
1744368320000|2025-04-11 10:45:20|593.8||594.2||594.2||593.8||0
1744368330000|2025-04-11 10:45:30|594.4|593.8|594.4|593.8|594.4|593.8|594.4|593.6|0
1744368340000|2025-04-11 10:45:40|594.2|593.6|594.2|593.6|594.2|593.6|594.2|593.6|0
1744368350000|2025-04-11 10:45:50|594||594||594||594||252
1744368360000|2025-04-11 10:46:00|594.2|593.8|594.2|593.6|594.2|593.8|594.2|593.6|0
1744368370000|2025-04-11 10:46:10|594|593.8|594.4|593.8|594.4|594.2|594|593.8|1668
1744368380000|2025-04-11 10:46:20|594.6|594|594.6|594.2|594.6|594.4|594.6|593.8|0
1744368390000|2025-04-11 10:46:30|594.4||594.6||594.6||594.4||0
1744368400000|2025-04-11 10:46:40|594.2|593.8|594|593.6|594.2|593.8|594|593.6|763
1744368410000|2025-04-11 10:46:50|||||||||84
1744368420000|2025-04-11 10:47:00|594.2|593.8|594.4|593.8|594.4|593.8|594.2|593.8|1889
1744368440000|2025-04-11 10:47:20|594.2||594||594.2||594||0
1744368460000|2025-04-11 10:47:40|||||||||856
1744368480000|2025-04-11 10:48:00|593.8|593.6|593.8|593.4|593.8|593.6|593.8|593.2|0
1744368500000|2025-04-11 10:48:20|593.6|593.2|593.4|593.2|593.6|593.2|593.4|593.2|55
1744368510000|2025-04-11 10:48:30|593.6||593.8||593.8||593.6||0
1744368520000|2025-04-11 10:48:40|593.6||593.8||593.8||593.6||0
1744368530000|2025-04-11 10:48:50||593.4||593.4||593.4||593.2|0
1744368540000|2025-04-11 10:49:00|594|593.6|594.2|593.8|594.4|593.8|594|593.6|0
1744368550000|2025-04-11 10:49:10|594|593.6|594|593.6|594|593.6|594|593.6|0
1744368560000|2025-04-11 10:49:20|594.2|593.8|593.8|593.4|594.2|593.8|593.8|593.2|0
1744368570000|2025-04-11 10:49:30|594||594||594||594||0
1744368580000|2025-04-11 10:49:40|593.8||593.8||594||593.8||0
1744368590000|2025-04-11 10:49:50|594||593.8||594||593.8||0
1744368600000|2025-04-11 10:50:00|593.6|593.2|592.8|592.4|593.6|593.2|592.8|592.4|0
1744368610000|2025-04-11 10:50:10|592.6|592.2|592.4|591.8|592.6|592.2|592.4|591.8|0
1744368620000|2025-04-11 10:50:20|592|592|592.2|591.8|592.4|592|592|591.8|1066
1744368630000|2025-04-11 10:50:30|592|591.6|592|591.8|592|592|592|591.6|810
1744368640000|2025-04-11 10:50:40|592.2|592|592.2|592|592.2|592|592.2|592|0
1744368650000|2025-04-11 10:50:50||591.8||591.8||591.8||591.8|111
1744368670000|2025-04-11 10:51:10|592|591.6|592|591.6|592.2|591.6|592|591.6|0
1744368690000|2025-04-11 10:51:30|592.2|591.8|592.2|591.6|592.2|591.8|592.2|591.6|0
1744368700000|2025-04-11 10:51:40||591.8||591.8||591.8||591.6|0
1744368710000|2025-04-11 10:51:50||591.6||591.8||591.8||591.6|0
1744368730000|2025-04-11 10:52:10|592.4|592|592.2|591.8|592.4|592.2|592.2|591.8|0
1744368740000|2025-04-11 10:52:20|592.4|592|592.8|592.4|592.8|592.4|592.4|591.8|1816
1744368750000|2025-04-11 10:52:30|592.6|592.2|592.4|592.2|592.8|592.4|592.4|592.2|701
1744368800000|2025-04-11 10:53:20|592.6|592.4|592.8|592.4|592.8|592.4|592.6|592.4|0
1744368810000|2025-04-11 10:53:30||592.2||592.2||592.4||592.2|0
1744368820000|2025-04-11 10:53:40|593|592.4|593|592.8|593|592.8|593|592.2|0
1744368830000|2025-04-11 10:53:50|593.2|592.6|593.2|592.6|593.2|592.6|593.2|592.6|0
1744368840000|2025-04-11 10:54:00|593|592.8|593.4|592.8|593.4|592.8|593|592.8|0
1744368850000|2025-04-11 10:54:10|593.2|592.6|593|592.6|593.4|592.6|593|592.6|0
1744368860000|2025-04-11 10:54:20|593.2|592.4|593.2|592.6|593.2|592.6|593.2|592.4|0
1744368870000|2025-04-11 10:54:30|593|592.8|593.2|592.6|593.2|592.8|593|592.6|0
1744368880000|2025-04-11 10:54:40|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.6|0
1744368890000|2025-04-11 10:54:50|593.2|592.6|593.2|592.8|593.2|592.8|593.2|592.6|0
1744368900000|2025-04-11 10:55:00|593.4|593|593.4|593|593.4|593.2|593.4|593|0
1744368910000|2025-04-11 10:55:10||593.2||593.2||593.2||593|0
1744368920000|2025-04-11 10:55:20|593.8||593.6||593.8||593.6||860
1744368930000|2025-04-11 10:55:30|593.4|593|593.4|593|593.4|593|593.4|593|0
1744368950000|2025-04-11 10:55:50|593.6||593.6||593.6||593.4||0
1744368960000|2025-04-11 10:56:00|593.4||593.6||593.6||593.4||0
1744368970000|2025-04-11 10:56:10|593.4||593.4||593.4||593.4||0
1744368990000|2025-04-11 10:56:30||592.8||593||593||592.8|1100
1744369000000|2025-04-11 10:56:40|593.2|592.8|593.6|593|593.6|593|593.2|592.8|0
1744369010000|2025-04-11 10:56:50|593.4|593.2|593.6|593.2|593.6|593.2|593.4|593.2|0
1744369020000|2025-04-11 10:57:00||593.4||593.2||593.4||593.2|0
1744369060000|2025-04-11 10:57:40||593.4||593.2||593.4||593.2|0
1744369080000|2025-04-11 10:58:00||593.4||593.2||593.4||593.2|0
1744369140000|2025-04-11 10:59:00|593.4||593.4||593.6||593.4||0
1744369150000|2025-04-11 10:59:10|593.6||593.6||593.6||593.4||0
1744369160000|2025-04-11 10:59:20|593.4|593|593.4|592.8|593.6|593|593.2|592.8|1854
1744369170000|2025-04-11 10:59:30||593||592.8||593||592.8|0
1744369180000|2025-04-11 10:59:40||593||593||593||592.8|400
1744369190000|2025-04-11 10:59:50||593.2||593.2||593.2||593|0
1744369200000|2025-04-11 11:00:00|593.6|593|593.6|592.4|593.6|593|593.6|592.4|0
1744369320000|2025-04-11 11:02:00|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.8|181
1744369330000|2025-04-11 11:02:10|593|592.4|592.6|592.4|593|592.4|592.6|592.4|1000
1744369340000|2025-04-11 11:02:20|592.4|592|592|591.6|592.6|592|592|591.4|5319
1744369350000|2025-04-11 11:02:30|591.8|591.4|592|591.4|592.2|591.8|591.8|591.4|0
1744369360000|2025-04-11 11:02:40|591.8|591.6|591.8|591.4|592|591.6|591.6|591.4|1908
1744369370000|2025-04-11 11:02:50|592|591.6|592|591.6|592|591.6|592|591.4|4724
1744369380000|2025-04-11 11:03:00|592.2||591.8||592.2||591.8||2326
1744369390000|2025-04-11 11:03:10|592||592||592||592||0
1744369400000|2025-04-11 11:03:20|591.8||591.8||591.8||591.8||0
1744369410000|2025-04-11 11:03:30|592|591.4|591.8|591.4|592|591.4|591.8|591.4|1730
1744369420000|2025-04-11 11:03:40|592|591.6|592|591.6|592|591.6|592|591.4|0
1744369430000|2025-04-11 11:03:50|592.2|591.8|592|591.4|592.4|591.8|592|591.4|1000
1744369440000|2025-04-11 11:04:00|592.2||592||592.2||592||0
1744369450000|2025-04-11 11:04:10|592.2|591.6|592|591.6|592.2|591.6|592|591.6|0
1744369460000|2025-04-11 11:04:20|592.2|591.4|592.2|591.6|592.2|591.6|591.8|591.4|0
1744369480000|2025-04-11 11:04:40|592|591.4|592.2|591.4|592.2|591.6|592|591.4|0
1744369490000|2025-04-11 11:04:50|592|591.6|592.2|591.8|592.2|591.8|592|591.6|767
1744369500000|2025-04-11 11:05:00|592.4|592|592.8|592.2|592.8|592.2|592.4|592|1000
1744369510000|2025-04-11 11:05:10|592.6||592.6||592.6||592.6||0
1744369520000|2025-04-11 11:05:20|592.8||592.8||592.8||592.8||1254
1744369530000|2025-04-11 11:05:30|592.6||592.6||592.6||592.6||0
1744369540000|2025-04-11 11:05:40|592.8||592.8||592.8||592.8||0
1744369550000|2025-04-11 11:05:50|592.6|592|592.4|592|592.6|592|592.4|592|0
1744369560000|2025-04-11 11:06:00|592.2||592.2||592.4||592.2||0
1744369570000|2025-04-11 11:06:10|592.4||592.4||592.4||592.4||0
1744369600000|2025-04-11 11:06:40|592.6||592.6||592.6||592.6||3015
1744369610000|2025-04-11 11:06:50|593.2|592.2|593.2|592.8|593.2|592.8|593.2|592.2|3454
1744369630000|2025-04-11 11:07:10||593||593||593||593|0
1744369640000|2025-04-11 11:07:20||592.8||592.8||592.8||592.8|0
1744369650000|2025-04-11 11:07:30||593||593||593||593|0
1744369660000|2025-04-11 11:07:40|593.4|593.2|594.4|593.8|594.4|593.8|593.4|593.2|1656
1744369670000|2025-04-11 11:07:50|594.2||594.2||594.4||594.2||4983
1744369680000|2025-04-11 11:08:00|594.4||594.4||594.4||594.2||200
1744369690000|2025-04-11 11:08:10|594.2|594|593.8|593.6|594.4|594|593.8|593.6|1355
1744369700000|2025-04-11 11:08:20|593.6|593.4|593.6|593.2|593.6|593.4|593.6|593.2|0
1744369720000|2025-04-11 11:08:40||593.4||593.4||593.4||593.2|0
1744369730000|2025-04-11 11:08:50||593.2||593.4||593.4||593.2|0
1744369750000|2025-04-11 11:09:10|||||||||442
1744369770000|2025-04-11 11:09:30|593.4|593.2|593.8|593.4|594|593.6|593.4|593.2|1926
1744369780000|2025-04-11 11:09:40||593.6||593.4||593.6||593.4|508
1744369790000|2025-04-11 11:09:50||593.6||593.6||593.6||593.4|0
1744369800000|2025-04-11 11:10:00||593.4||593.2||593.4||593.2|1142
1744369810000|2025-04-11 11:10:10||593.4||593.4||593.4||593.4|0
1744369820000|2025-04-11 11:10:20||593.2||593.2||593.2||593.2|2
1744369830000|2025-04-11 11:10:30|594|593.4|594|593.4|594|593.6|594|593.4|0
1744369840000|2025-04-11 11:10:40||593.6||593.6||593.8||593.4|0
1744369850000|2025-04-11 11:10:50|594.4|593.8|594.4|593.8|594.4|594|594.4|593.8|7
1744369860000|2025-04-11 11:11:00|594.2|593.6|594.2|593.6|594.4|593.6|594|593.6|0
1744369870000|2025-04-11 11:11:10|594|593.2|593.8|593.2|594|593.2|593.8|593.2|336
1744369880000|2025-04-11 11:11:20|594|593.4|593.6|593.2|594|593.4|593.6|593.2|100
1744369900000|2025-04-11 11:11:40|593.8||593.6||593.8||593.6||0
1744369920000|2025-04-11 11:12:00|593.4|592.8|593.4|592.8|593.4|593|593.2|592.6|0
1744369930000|2025-04-11 11:12:10||593||592.8||593||592.8|0
1744369940000|2025-04-11 11:12:20|593.2|592.6|593.2|592.6|593.2|592.8|593|592.6|0
1744369950000|2025-04-11 11:12:30|593.4|592.8|593.2|593|593.4|593|593.2|592.8|0
1744369960000|2025-04-11 11:12:40|593.4||593.4||593.4||593.4||0
1744370000000|2025-04-11 11:13:20|593.8|593.2|593.8|593.2|593.8|593.2|593.8|593.2|194
1744370010000|2025-04-11 11:13:30|594.2|593.6|594|593.6|594.4|593.8|594|593.6|763
1744370020000|2025-04-11 11:13:40|593.8|593.4|593.8|593.2|594|593.4|593.8|593.2|0
1744370030000|2025-04-11 11:13:50|593.6||593.6||593.6||593.6||0
1744370040000|2025-04-11 11:14:00|593.8||593.8||593.8||593.6||0
1744370050000|2025-04-11 11:14:10|593.6||593.4||593.8||593.4||0
1744370060000|2025-04-11 11:14:20|593.6|593|593.4|593|593.6|593|593.4|593|0
1744370070000|2025-04-11 11:14:30|593.6||593.4||593.6||593.4||0
1744370090000|2025-04-11 11:14:50|593.2||593.2||593.4||593.2||590
1744370130000|2025-04-11 11:15:30|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|0
1744370140000|2025-04-11 11:15:40|592.4|592|592.2|591.6|592.4|592|592.2|591.6|1177
1744370150000|2025-04-11 11:15:50|592|591.4|592|591.4|592.2|591.4|592|591.4|0
1744370170000|2025-04-11 11:16:10|591.8|591.6|591.8|591.6|591.8|591.6|591.8|591.6|0
1744370180000|2025-04-11 11:16:20|592||591.8||592||591.8||786
1744370190000|2025-04-11 11:16:30||591.4||591.4||591.4||591.4|103
1744370220000|2025-04-11 11:17:00|591.6||591.6||591.6||591.6||0
1744370250000|2025-04-11 11:17:30|591.8||591.8||591.8||591.8||7711
1744370260000|2025-04-11 11:17:40|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|1426
1744370270000|2025-04-11 11:17:50|591.4|591|591.4|591.2|591.4|591.2|591.2|591|0
1744370280000|2025-04-11 11:18:00|591.6|591|591.6|591|591.6|591.2|591.6|591|0
1744370300000|2025-04-11 11:18:20||591.2||591.2||591.2||591|0
1744370310000|2025-04-11 11:18:30||591||591||591||591|2895
1744370320000|2025-04-11 11:18:40|591.4||591.4||591.4||591.4||0
1744370330000|2025-04-11 11:18:50|591.6||591.4||591.6||591.4||0
1744370370000|2025-04-11 11:19:30|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|4262
1744370380000|2025-04-11 11:19:40|591|590.4|590.8|590.2|591|590.4|590.6|590.2|8128
1744370390000|2025-04-11 11:19:50||590.4||590.2||590.4||590.2|0
1744370400000|2025-04-11 11:20:00||590.4||590.6||590.6||590.2|0
1744370420000|2025-04-11 11:20:20|591|590.8|591|590.6|591|590.8|591|590.6|97
1744370440000|2025-04-11 11:20:40||590.8||590.6||590.8||590.6|0
1744370460000|2025-04-11 11:21:00|591.2|590.8|591|590.6|591.2|590.8|591|590.6|480
1744370470000|2025-04-11 11:21:10|591.2|590.2|590.8|590.2|591.2|590.2|590.8|590.2|0
1744370480000|2025-04-11 11:21:20|591|590.4|591|590.4|591.2|590.6|591|590.4|0
1744370500000|2025-04-11 11:21:40||590.6||590.4||590.6||590.4|0
1744370510000|2025-04-11 11:21:50|591.2|590.6|591.2|590.6|591.2|590.6|591|590.4|0
1744370520000|2025-04-11 11:22:00|591|590.4|590.4|590.2|591|590.4|590.4|590.2|0
1744370530000|2025-04-11 11:22:10|590.6|590|590.6|590|590.6|590|590.4|590|500
1744370540000|2025-04-11 11:22:20|590.4||590.4||590.4||590.4||0
1744370550000|2025-04-11 11:22:30|590.6|590.2|590.6|590|590.6|590.2|590.6|590|0
1744370560000|2025-04-11 11:22:40||590.2||590||590.2||590|0
1744370570000|2025-04-11 11:22:50|590.4||590.4||590.6||590.4||80
1744370580000|2025-04-11 11:23:00|590.2|589.8|590.2|589.6|590.4|589.8|590.2|589.6|1498
1744370590000|2025-04-11 11:23:10|590.4|590|590.4|590|590.4|590|590.4|590|4743
1744370600000|2025-04-11 11:23:20|590.6|590.2|591|590.6|591|590.6|590.6|590.2|1170
1744370610000|2025-04-11 11:23:30||590.4||590.4||590.4||590.4|0
1744370640000|2025-04-11 11:24:00||590.6||590.4||590.6||590.4|0
1744370660000|2025-04-11 11:24:20|590.8|590.6|590.8|590.2|590.8|590.6|590.8|590.2|2052
1744370670000|2025-04-11 11:24:30||590.4||590.4||590.4||590.4|0
1744370710000|2025-04-11 11:25:10||590.2||590.4||590.4||590.2|0
1744370730000|2025-04-11 11:25:30|591.4|590.6|591.2|590.8|591.4|591|591.2|590.6|2050
1744370740000|2025-04-11 11:25:40|591|590.6|591|590.6|591|590.6|591|590.6|0
1744370750000|2025-04-11 11:25:50|590.8|590.4|591|590.6|591|590.6|590.8|590.4|185
1744370760000|2025-04-11 11:26:00|590.8|590.4|590.8|590.4|591|590.4|590.8|590.4|0
1744370770000|2025-04-11 11:26:10|591|590.6|591.4|591.2|591.4|591.2|590.8|590.6|2759
1744370780000|2025-04-11 11:26:20|591.6||591.6||591.6||591.6||454
1744370790000|2025-04-11 11:26:30|591.8||591.6||591.8||591.6||826
1744370800000|2025-04-11 11:26:40|591.4|591|591.4|590.8|591.4|591|591.4|590.8|0
1744370810000|2025-04-11 11:26:50|591.2|590.6|591.4|591|591.4|591|591.2|590.6|658
1744370820000|2025-04-11 11:27:00|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591.2|299
1744370830000|2025-04-11 11:27:10|592|591.6|592.2|591.6|592.2|591.6|592|591.6|1498
1744370840000|2025-04-11 11:27:20|592|591.4|592|591.4|592|591.4|592|591.4|0
1744370850000|2025-04-11 11:27:30|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.4|0
1744370860000|2025-04-11 11:27:40|592|591.4|592.2|591.6|592.2|591.6|592|591.4|0
1744370870000|2025-04-11 11:27:50|592|591.4|591.8|591.2|592.2|591.4|591.4|591.2|1373
1744370880000|2025-04-11 11:28:00|591.6|591|591.4|591|591.6|591|591.4|591|1333
1744370890000|2025-04-11 11:28:10|591.2|590.8|591|590.6|591.2|590.8|591|590.6|0
1744370900000|2025-04-11 11:28:20|590.8||591||591||590.8||0
1744370930000|2025-04-11 11:28:50|591.2|590.8|591.2|590.6|591.2|590.8|591.2|590.6|2025
1744370940000|2025-04-11 11:29:00|591||591||591||591||200
1744370950000|2025-04-11 11:29:10|591.2|590.4|590.6|590.4|591.2|590.4|590.6|590.4|0
1744370960000|2025-04-11 11:29:20|590.8||590.8||590.8||590.8||359
1744370980000|2025-04-11 11:29:40|590.4|590|590.2|589.8|590.4|590|590.2|589.8|1158
1744370990000|2025-04-11 11:29:50||590||589.8||590||589.8|0
1744371000000|2025-04-11 11:30:00|590.4|589.6|590.4|589.8|590.6|590|590.4|589.6|0
1744371010000|2025-04-11 11:30:10|590.6|590|590.6|590|590.6|590|590.6|590|0
1744371020000|2025-04-11 11:30:20|590.4||590.4||590.6||590.4||311
1744371030000|2025-04-11 11:30:30|590.6||590.4||590.6||590.4||0
1744371040000|2025-04-11 11:30:40|590.2|590.2|590.6|590.2|590.8|590.4|590.2|590|747
1744371050000|2025-04-11 11:30:50|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|0
1744371060000|2025-04-11 11:31:00|590.6|590.2|590.6|590.4|590.6|590.4|590.6|590.2|1261
1744371070000|2025-04-11 11:31:10|590.8||590.8||590.8||590.6||0
1744371080000|2025-04-11 11:31:20|590.6||590.6||590.6||590.6||0
1744371090000|2025-04-11 11:31:30|590.8|590|590.6|590|590.8|590|590.6|590|0
1744371100000|2025-04-11 11:31:40|590.8|590.2|590.8|590.2|590.8|590.2|590.6|590.2|0
1744371110000|2025-04-11 11:31:50|590.6|590|590.4|590|590.6|590|590.2|590|0
1744371120000|2025-04-11 11:32:00|590.6||590.6||590.6||590.4||0
1744371130000|2025-04-11 11:32:10|590.4||590.2||590.4||590.2||0
1744371140000|2025-04-11 11:32:20|||||||||142
1744371150000|2025-04-11 11:32:30|590.4||590.4||590.4||590.4||0
1744371170000|2025-04-11 11:32:50|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|433
1744371180000|2025-04-11 11:33:00|591.2|590.6|591.2|590.6|591.2|590.6|591.2|590.6|427
1744371190000|2025-04-11 11:33:10|591.4|590.8|591.4|591|591.4|591|590.8|590.4|650
1744371200000|2025-04-11 11:33:20|591.2|590.8|591.2|590.6|591.2|591|591.2|590.6|705
1744371210000|2025-04-11 11:33:30|591.6|590.8|591.6|590.8|591.6|591.2|591.4|590.8|0
1744371220000|2025-04-11 11:33:40|591.4|591|591.2|591|591.4|591|591.2|591|994
1744371230000|2025-04-11 11:33:50|591.4||591.2||591.4||591.2||0
1744371240000|2025-04-11 11:34:00|591.4||591.4||591.4||591.2||1142
1744371250000|2025-04-11 11:34:10|591.6|591.2|591.8|591.2|591.8|591.2|591.4|591.2|0
1744371260000|2025-04-11 11:34:20|591.6|591.4|591.8|591.4|592|591.6|591.6|591.4|1858
1744371270000|2025-04-11 11:34:30|591.6|591|591.6|591|591.6|591|591.6|591|0
1744371280000|2025-04-11 11:34:40|591.4||591.6||591.6||591.4||0
1744371290000|2025-04-11 11:34:50|591.8|591.2|591.8|591.4|592|591.4|591.8|591.2|0
1744371300000|2025-04-11 11:35:00|592|591.2|591.8|591.2|592|591.2|591.6|591|0
1744371310000|2025-04-11 11:35:10|591.6|591|591.6|591|591.8|591.2|591.6|591|0
1744371320000|2025-04-11 11:35:20|591.8|591.2|591.6|591|591.8|591.2|591.6|591|0
1744371330000|2025-04-11 11:35:30||591.2||591.2||591.2||591.2|0
1744371340000|2025-04-11 11:35:40||591||591||591||591|0
1744371350000|2025-04-11 11:35:50||591.2||591.2||591.2||591|0
1744371360000|2025-04-11 11:36:00|591.8|591.4|592|591.4|592|591.6|591.8|591.4|0
1744371370000|2025-04-11 11:36:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|0
1744371380000|2025-04-11 11:36:20|592.2|591.6|592|591.6|592.2|591.8|592|591.6|1355
1744371390000|2025-04-11 11:36:30|592.2||592.2||592.2||592.2||0
1744371400000|2025-04-11 11:36:40||591.8||591.8||591.8||591.8|0
1744371410000|2025-04-11 11:36:50|592|591.6|592.2|591.6|592.2|591.8|592|591.6|0
1744371430000|2025-04-11 11:37:10|592|591.8|592|591.6|592.2|591.8|592|591.6|20
1744371440000|2025-04-11 11:37:20|591.8|591|591.8|591.2|591.8|591.2|591.6|591|650
1744371450000|2025-04-11 11:37:30|592|591.4|591.8|591.2|592|591.4|591.8|591.2|269
1744371460000|2025-04-11 11:37:40|591.6||591.6||591.8||591.6||0
1744371470000|2025-04-11 11:37:50|591.8||591.8||591.8||591.8||0
1744371480000|2025-04-11 11:38:00|591.6|591|591.4|590.8|591.6|591|591.2|590.8|1018
1744371490000|2025-04-11 11:38:10|591.6|591|591.6|591|591.6|591|591.4|591|164
1744371500000|2025-04-11 11:38:20|591.4||591.6||591.6||591.4||0
1744371510000|2025-04-11 11:38:30|591.4|590.8|591|590.4|591.4|590.8|591|590.4|306
1744371520000|2025-04-11 11:38:40|591.2|590.6|591.2|590.6|591.2|590.6|591|590.4|0
1744371540000|2025-04-11 11:39:00|591.4|590.8|591.4|591|591.4|591.2|591.4|590.8|363
1744371550000|2025-04-11 11:39:10|591.8|591.2|591.6|591|591.8|591.4|591.6|591|0
1744371560000|2025-04-11 11:39:20|591.4|590.8|591.4|591|591.4|591|591.4|590.8|0
1744371570000|2025-04-11 11:39:30|591.6|591.2|591.8|591.2|591.8|591.2|591.6|591.2|0
1744371580000|2025-04-11 11:39:40|591.6||591.6||591.8||591.6||0
1744371590000|2025-04-11 11:39:50|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|0
1744371600000|2025-04-11 11:40:00|591.2|590.6|591|590.6|591.2|590.6|591|590.4|1002
1744371610000|2025-04-11 11:40:10|591.2|590.8|591.2|590.6|591.2|590.8|591.2|590.6|0
1744371620000|2025-04-11 11:40:20||590.8||590.6||590.8||590.6|1356
1744371630000|2025-04-11 11:40:30||590.8||590.6||590.8||590.6|0
1744371640000|2025-04-11 11:40:40|591||591||591||591||0
1744371650000|2025-04-11 11:40:50|591.2|590.8|591.2|591|591.2|591|591.2|590.8|2885
1744371660000|2025-04-11 11:41:00|591.4|591.2|591.6|591|591.6|591.2|591.4|591|2174
1744371670000|2025-04-11 11:41:10|591.4|591.2|591.8|591.4|591.8|591.4|591.4|591.2|0
1744371680000|2025-04-11 11:41:20|592|591.6|592|591.6|592|591.6|591.8|591.4|0
1744371690000|2025-04-11 11:41:30|591.8|591.4|591.8|591.4|592|591.4|591.6|591.4|0
1744371700000|2025-04-11 11:41:40|591.6||591.8||591.8||591.6||0
1744371720000|2025-04-11 11:42:00|591.6|591.2|591.8|591.2|591.8|591.2|591.6|591.2|0
1744371730000|2025-04-11 11:42:10|591.6||591.6||591.6||591.6||0
1744371740000|2025-04-11 11:42:20|591.4|591|591.4|591|591.4|591|591.4|590.8|0
1744371750000|2025-04-11 11:42:30||591.2||591||591.2||591|1408
1744371760000|2025-04-11 11:42:40||590.8||590.8||591||590.8|300
1744371770000|2025-04-11 11:42:50||591||591||591||591|0
1744371780000|2025-04-11 11:43:00||590.8||591||591||590.8|3506
1744371790000|2025-04-11 11:43:10||590.8||591.2||591.2||590.8|0
1744371810000|2025-04-11 11:43:30|591.6|591.4|591.6|591.4|591.6|591.4|591.6|591.4|0
1744371820000|2025-04-11 11:43:40||591.2||591.2||591.2||591.2|0
1744371880000|2025-04-11 11:44:40||591.4||591.4||591.4||591.4|0
1744371900000|2025-04-11 11:45:00|591.8|591.2|591.8|591.2|591.8|591.6|591.8|591.2|2979
1744371910000|2025-04-11 11:45:10||591.4||591.4||591.4||591.4|0
1744371920000|2025-04-11 11:45:20|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1744371930000|2025-04-11 11:45:30|591.4|591|591.4|591|591.4|591|591.4|591|0
1744371950000|2025-04-11 11:45:50|591.2||591.4||591.4||591.2||638
1744371960000|2025-04-11 11:46:00|591.2|590.8|590.6|590.2|591.2|590.8|590.6|590.2|903
1744371970000|2025-04-11 11:46:10|590.4||590.4||590.4||590.4||0
1744371980000|2025-04-11 11:46:20|590.6||590.6||590.6||590.6||5534
1744371990000|2025-04-11 11:46:30|590.8|590.4|591|590.4|591|590.4|590.8|590.2|0
1744372010000|2025-04-11 11:46:50|590.8||591||591||590.8||0
1744372020000|2025-04-11 11:47:00|590.8|590.2|590.8|590.6|590.8|590.6|590.8|590.2|0
1744372030000|2025-04-11 11:47:10||590.4||590.4||590.4||590.4|0
1744372040000|2025-04-11 11:47:20||590.2||590.4||590.4||590.2|3489
1744372050000|2025-04-11 11:47:30||590.2||590.4||590.4||590.2|0
1744372060000|2025-04-11 11:47:40|591|590.2|591|590.6|591|590.6|591|590.2|86
1744372070000|2025-04-11 11:47:50|591.2|590.4|591|590.4|591.2|590.4|591|590.4|1033
1744372080000|2025-04-11 11:48:00||590.6||590.6||590.6||590.6|0
1744372090000|2025-04-11 11:48:10|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.4|1000
1744372100000|2025-04-11 11:48:20|591||591||591||590.8||0
1744372120000|2025-04-11 11:48:40|590.8||590.8||590.8||590.8||0
1744372140000|2025-04-11 11:49:00|590.6|590.2|590.6|590|590.6|590.2|590.6|590|0
1744372150000|2025-04-11 11:49:10|590.4|589.6|590|589.6|590.4|589.6|590|589.6|3623
1744372160000|2025-04-11 11:49:20||589.8||589.8||589.8||589.8|0
1744372170000|2025-04-11 11:49:30||589.6||589.6||589.6||589.6|0
1744372180000|2025-04-11 11:49:40|589.8|589.4|590|589.4|590|589.4|589.8|589.4|597
1744372190000|2025-04-11 11:49:50|589.8|589.2|589.4|589|589.8|589.4|589.4|589|8088
1744372210000|2025-04-11 11:50:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|100
1744372230000|2025-04-11 11:50:30|589||589.2||589.2||589||0
1744372240000|2025-04-11 11:50:40|589|589|589.2|588.8|589.2|589|589|588.8|1029
1744372250000|2025-04-11 11:50:50||589||588.8||589||588.8|0
1744372270000|2025-04-11 11:51:10||589||588.8||589||588.8|0
1744372280000|2025-04-11 11:51:20|589|588.6|589|588.6|589|588.6|589|588.6|0
1744372290000|2025-04-11 11:51:30|589.2||589.2||589.2||589.2||0
1744372300000|2025-04-11 11:51:40|589||589||589||589||0
1744372310000|2025-04-11 11:51:50||588.8||588.6||588.8||588.6|0
1744372340000|2025-04-11 11:52:20|589.2|588.8|589.2|588.6|589.2|588.8|589.2|588.6|0
1744372360000|2025-04-11 11:52:40|589.4|588.8|589.4|589.2|589.4|589.2|589.4|588.8|347
1744372380000|2025-04-11 11:53:00||589||589||589.2||589|5
1744372390000|2025-04-11 11:53:10||589.2||589||589.2||589|3348
1744372410000|2025-04-11 11:53:30|589.2|588.8|589|588.4|589.2|588.8|589|588.4|0
1744372420000|2025-04-11 11:53:40||588.6||588.4||588.6||588.4|0
1744372430000|2025-04-11 11:53:50||588.6||588.6||588.6||588.6|0
1744372440000|2025-04-11 11:54:00|589.4|588.8|589.4|589|589.4|589|589.4|588.8|0
1744372450000|2025-04-11 11:54:10||589.2||589||589.2||589|0
1744372460000|2025-04-11 11:54:20||589.2||589.2||589.2||589.2|0
1744372480000|2025-04-11 11:54:40|589.6||589.6||589.6||589.6||0
1744372490000|2025-04-11 11:54:50|589.4|589|589.4|589|589.4|589|589.4|589|1816
1744372500000|2025-04-11 11:55:00|589.2|588.8|589.2|588.6|589.2|588.8|589.2|588.6|0
1744372510000|2025-04-11 11:55:10|589|588.8|589.2|588.8|589.2|588.8|589|588.8|0
1744372520000|2025-04-11 11:55:20|589|589|589|588.4|589|589|589|588.4|0
1744372530000|2025-04-11 11:55:30||588.6||588.6||588.6||588.6|0
1744372550000|2025-04-11 11:55:50|589.2|589|589.2|589|589.2|589|589.2|588.8|0
1744372560000|2025-04-11 11:56:00|589.4|589.2|590.2|589.8|590.2|589.8|589.4|589.2|382
1744372570000|2025-04-11 11:56:10|590.4|589.6|591|590.4|591|590.6|590.4|589.6|5867
1744372580000|2025-04-11 11:56:20|590.8|590.2|591.2|590.6|591.2|590.8|590.8|590.2|0
1744372590000|2025-04-11 11:56:30|591|590.8|590.8|590.4|591.2|590.8|590.8|590.4|191
1744372600000|2025-04-11 11:56:40|590.6|590|590.4|590|590.6|590|590.4|589.8|0
1744372610000|2025-04-11 11:56:50|590.6|590.2|590.6|590|590.8|590.4|590.6|590|0
1744372620000|2025-04-11 11:57:00|590.8|590.2|590.8|590.4|590.8|590.4|590.6|590|6804
1744372630000|2025-04-11 11:57:10|590.6||590.6||590.6||590.6||2522
1744372640000|2025-04-11 11:57:20||590||590||590.2||590|100
1744372650000|2025-04-11 11:57:30|590.8|590.2|590.8|590.6|590.8|590.6|590.8|590|145
1744372660000|2025-04-11 11:57:40|591|590.8|591.2|590.8|591.2|590.8|591|590.4|1758
1744372670000|2025-04-11 11:57:50|591|590.6|591|590.4|591|590.8|591|590.4|0
1744372680000|2025-04-11 11:58:00|590.8|590.6|590.6|590|590.8|590.6|590.6|589.8|0
1744372690000|2025-04-11 11:58:10|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|0
1744372700000|2025-04-11 11:58:20|590.8|590.4|590.8|590.4|591|590.4|590.6|590|0
1744372710000|2025-04-11 11:58:30|591|590.2|590.8|590.2|591|590.2|590.6|590.2|0
1744372720000|2025-04-11 11:58:40|590.6||590.6||590.6||590.6||0
1744372730000|2025-04-11 11:58:50|590.4||590.6||590.6||590.4||0
1744372740000|2025-04-11 11:59:00|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.2|650
1744372760000|2025-04-11 11:59:20||590.2||590.4||590.4||590.2|0
1744372770000|2025-04-11 11:59:30|591.2|590.2|591.2|590.6|591.2|590.8|591.2|590.2|0
1744372780000|2025-04-11 11:59:40|591|590.4|591|590.4|591.2|590.4|591|590.4|0
1744372790000|2025-04-11 11:59:50|591.2|590.6|591|590.6|591.2|590.6|591|590.6|0
1744372800000|2025-04-11 12:00:00|591.2|590.8|591.4|590.8|591.4|591|591.2|590.8|510
1744372810000|2025-04-11 12:00:10|591.2|590.6|591|590.4|591.2|590.6|591|590.4|0
1744372820000|2025-04-11 12:00:20|591.2|590.6|590.8|590.2|591.2|590.6|590.8|590.2|337
1744372830000|2025-04-11 12:00:30|591|590.4|591|590.6|591|590.8|591|590.4|0
1744372840000|2025-04-11 12:00:40|590.8|590.4|591|590.4|591|590.4|590.8|590.2|0
1744372850000|2025-04-11 12:00:50||590.6||590.6||590.6||590.4|0
1744372860000|2025-04-11 12:01:00|590.8|590.4|590.8|590.4|590.8|590.6|590.6|590.2|1142
1744372870000|2025-04-11 12:01:10|591|590.6|591.2|590.6|591.2|590.8|591|590.4|645
1744372880000|2025-04-11 12:01:20|591.4|590.8|591.2|590.6|591.4|591|591|590.6|382
1744372890000|2025-04-11 12:01:30|591.4|590.8|591.2|590.6|591.4|590.8|591|590.6|381
1744372900000|2025-04-11 12:01:40|591.4|590.8|591.4|590.8|591.4|591|591.4|590.8|0
1744372910000|2025-04-11 12:01:50|591.2|590.6|591.4|590.8|591.4|590.8|591.2|590.6|0
1744372920000|2025-04-11 12:02:00|591.2|590.6|591.2|590.6|591.2|590.8|591|590.6|0
1744372930000|2025-04-11 12:02:10|591|590.4|591.2|590.8|591.2|590.8|590.8|590.4|3804
1744372940000|2025-04-11 12:02:20|591.4|591|591.6|591|591.6|591|591.4|591|0
1744372950000|2025-04-11 12:02:30|591.4||591.6||591.6||591.4||330
1744372960000|2025-04-11 12:02:40|591.4||591.4||591.4||591.4||0
1744372970000|2025-04-11 12:02:50|591.2||591.2||591.4||591.2||0
1744372980000|2025-04-11 12:03:00|591.4||591.4||591.4||591.4||45
1744373000000|2025-04-11 12:03:20|591.2||591.2||591.2||591.2||0
1744373010000|2025-04-11 12:03:30|591.4||591.4||591.4||591.4||0
1744373020000|2025-04-11 12:03:40|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.6|0
1744373030000|2025-04-11 12:03:50|591.6|591|591.6|591|591.6|591|591.6|590.8|0
1744373040000|2025-04-11 12:04:00|591.4|591.2|591.6|591|591.6|591.2|591.4|591|0
1744373050000|2025-04-11 12:04:10||591.2||591.2||591.2||591.2|583
1744373060000|2025-04-11 12:04:20||591.4||591||591.4||591|633
1744373070000|2025-04-11 12:04:30||591.2||591.2||591.2||591.2|0
1744373080000|2025-04-11 12:04:40|591.4|591|591|590.8|591.4|591|591|590.8|650
1744373090000|2025-04-11 12:04:50|591.4|591|591.4|591|591.4|591|591.4|590.8|191
1744373100000|2025-04-11 12:05:00|591.6|590.8|591.6|591|591.6|591.2|591.4|590.8|0
1744373110000|2025-04-11 12:05:10|591.4|590.8|591.6|591|591.6|591.2|591.4|590.8|0
1744373120000|2025-04-11 12:05:20|591.4|590.8|591.4|590.8|591.4|590.8|591.4|590.8|308
1744373130000|2025-04-11 12:05:30|591.2||591.2||591.2||591.2||0
1744373150000|2025-04-11 12:05:50|591|590.6|591|590.6|591.2|590.8|591|590.6|1000
1744373160000|2025-04-11 12:06:00||590.8||590.8||590.8||590.6|2174
1744373230000|2025-04-11 12:07:10|590.8|590.4|590.8|590.4|590.8|590.6|590.8|590.4|1201
1744373240000|2025-04-11 12:07:20||590.2||590.2||590.2||590.2|0
1744373250000|2025-04-11 12:07:30||590.4||590.2||590.4||590.2|0
1744373260000|2025-04-11 12:07:40||590.4||590.4||590.4||590.4|0
1744373270000|2025-04-11 12:07:50||590.2||590.2||590.2||590.2|0
1744373280000|2025-04-11 12:08:00|590.6|590|590.4|590|590.6|590|590.4|589.8|0
1744373290000|2025-04-11 12:08:10|590.8|590.2|590.4|590|590.8|590.4|590.4|590|672
1744373300000|2025-04-11 12:08:20|590.6|590.2|590.6|590.2|590.6|590.2|590.4|590|212
1744373320000|2025-04-11 12:08:40|590.8|590.4|591|590.4|591|590.4|590.8|590.4|676
1744373330000|2025-04-11 12:08:50|590.8|590.2|590.8|590.2|590.8|590.4|590.8|590.2|0
1744373340000|2025-04-11 12:09:00||590.4||590.4||590.4||590.4|0
1744373350000|2025-04-11 12:09:10||590.6||590.6||590.6||590.6|0
1744373360000|2025-04-11 12:09:20|591|590.8|591.4|591|591.4|591|591|590.8|1025
1744373370000|2025-04-11 12:09:30|591.8|591.2|591.4|591|591.8|591.2|591.4|590.8|1508
1744373380000|2025-04-11 12:09:40|591.6|591.2|591.6|591|591.6|591.2|591.6|591|0
1744373390000|2025-04-11 12:09:50|591.4||591.6||591.6||591.4||0
1744373400000|2025-04-11 12:10:00|591.4|591.2|591.4|591|591.4|591.2|591.4|591|0
1744373410000|2025-04-11 12:10:10|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|0
1744373430000|2025-04-11 12:10:30||591||591||591||590.8|0
1744373440000|2025-04-11 12:10:40|591.8|591.2|591.6|591|591.8|591.2|591.6|591|2170
1744373470000|2025-04-11 12:11:10||591.2||591.2||591.2||591|0
1744373480000|2025-04-11 12:11:20||591||591.2||591.2||591|0
1744373490000|2025-04-11 12:11:30|591.8|591|591.6|591|591.8|591|591.6|591|0
1744373500000|2025-04-11 12:11:40||591.2||591.2||591.2||591|0
1744373520000|2025-04-11 12:12:00||591.4||591.2||591.4||591.2|0
1744373530000|2025-04-11 12:12:10|591.4|591|591.4|591|591.6|591|591.4|591|0
1744373540000|2025-04-11 12:12:20|591.6|591.2|591.6|591|591.6|591.2|591.6|591|0
1744373550000|2025-04-11 12:12:30|591.4|591.2|591.4|591.2|591.4|591.4|591.4|591.2|1236
1744373560000|2025-04-11 12:12:40|591.6|591|591.2|591|591.6|591|591.2|591|1
1744373570000|2025-04-11 12:12:50|591.6||591.6||591.6||591.6||2
1744373580000|2025-04-11 12:13:00|591.4|590.8|591.2|590.6|591.4|590.8|591.2|590.6|0
1744373590000|2025-04-11 12:13:10|591|590.4|591|590.4|591.2|590.6|591|590.4|0
1744373600000|2025-04-11 12:13:20|590.8|590.2|590.8|590.4|590.8|590.4|590.8|590.2|0
1744373610000|2025-04-11 12:13:30||590.2||590.4||590.4||590.2|0
1744373620000|2025-04-11 12:13:40||590.6||590.6||590.6||590.6|0
1744373630000|2025-04-11 12:13:50|591||591||591||591||1205
1744373650000|2025-04-11 12:14:10|591.4|590.8|591.4|591|591.4|591|591.4|590.8|2040
1744373660000|2025-04-11 12:14:20||590.8||590.8||590.8||590.8|0
1744373670000|2025-04-11 12:14:30|591.2|591|591.2|590.8|591.2|591|591.2|590.8|0
1744373680000|2025-04-11 12:14:40|591|590.6|591.2|590.6|591.2|590.6|591|590.6|124
1744373700000|2025-04-11 12:15:00|591.4|590.8|591.4|590.8|591.4|591|591.4|590.6|0
1744373710000|2025-04-11 12:15:10|591.2|591|591.2|590.8|591.2|591|591.2|590.8|0
1744373720000|2025-04-11 12:15:20|591|590.6|591|590.6|591|590.6|590.8|590.2|1677
1744373730000|2025-04-11 12:15:30||590.4||590.4||590.6||590.4|0
1744373740000|2025-04-11 12:15:40||590.6||590.4||590.6||590.4|0
1744373750000|2025-04-11 12:15:50|590.8|590.6|590.8|590.4|591|590.6|590.8|590.4|706
1744373760000|2025-04-11 12:16:00|590.4|590.2|590.8|590.4|591|590.4|590.4|590.2|381
1744373770000|2025-04-11 12:16:10|590.6|590.2|590.6|590|590.6|590.2|590.6|590|0
1744373780000|2025-04-11 12:16:20|590.4|590.2|590.6|590|590.6|590.2|590.4|590|0
1744373790000|2025-04-11 12:16:30|590.4|589.8|590.6|590.2|590.6|590.2|590.4|589.8|0
1744373800000|2025-04-11 12:16:40||590.4||590.4||590.4||590.2|0
1744373810000|2025-04-11 12:16:50|590.8||590.8||590.8||590.8||0
1744373820000|2025-04-11 12:17:00|591|590.6|591|590.6|591.2|590.8|590.8|590.6|1009
1744373830000|2025-04-11 12:17:10|591.2|590.8|591.2|590.8|591.2|590.8|591.2|590.8|0
1744373840000|2025-04-11 12:17:20|591|590.6|591|590.6|591|590.8|591|590.4|0
1744373850000|2025-04-11 12:17:30|591.2|590.4|591.2|590.6|591.2|590.6|591.2|590.4|0
1744373860000|2025-04-11 12:17:40|591|590.4|591|590.4|591|590.6|591|590.4|0
1744373870000|2025-04-11 12:17:50|590.8|590.6|590.8|590.2|590.8|590.6|590.8|590.2|0
1744373880000|2025-04-11 12:18:00|590.6|590|590.6|590.2|590.8|590.2|590.6|590|1147
1744373890000|2025-04-11 12:18:10|590.8||590.6||590.8||590.6||1214
1744373900000|2025-04-11 12:18:20|590.4||590.6||590.6||590.4||49
1744373910000|2025-04-11 12:18:30||590.4||590.2||590.4||590.2|0
1744373920000|2025-04-11 12:18:40||590.4||590.2||590.4||590.2|333
1744373950000|2025-04-11 12:19:10|590.4||590.6||590.6||590.4||0
1744373960000|2025-04-11 12:19:20|590.4|589.6|590.2|589.8|590.4|589.8|590.2|589.6|6162
1744373970000|2025-04-11 12:19:30|590|589.6|590|589.6|590|589.8|590|589.6|0
1744373980000|2025-04-11 12:19:40|590.2||590.2||590.2||590.2||0
1744374000000|2025-04-11 12:20:00||589.8||589.6||589.8||589.6|0
1744374010000|2025-04-11 12:20:10|590.4|589.8|590.4|590.2|590.4|590.2|590.4|589.8|0
1744374040000|2025-04-11 12:20:40||589.8||589.8||589.8||589.8|0
1744374060000|2025-04-11 12:21:00||590||590||590.2||590|0
1744374070000|2025-04-11 12:21:10|590.6|590.2|590.6|590.2|590.6|590.2|590.6|590.2|670
1744374080000|2025-04-11 12:21:20||590||590.2||590.4||590|0
1744374100000|2025-04-11 12:21:40|590.4|590|590.6|590|590.6|590|590.4|589.8|1980
1744374110000|2025-04-11 12:21:50|590.4||590.4||590.4||590.4||0
1744374120000|2025-04-11 12:22:00|590.6||590.6||590.6||590.6||0
1744374130000|2025-04-11 12:22:10|590.4|590.2|590.6|590|590.6|590.2|590.4|590|1004
1744374140000|2025-04-11 12:22:20|590.4||590.4||590.4||590.4||0
1744374150000|2025-04-11 12:22:30|590.2||590.4||590.4||590.2||0
1744374160000|2025-04-11 12:22:40|590.6||590.4||590.6||590.4||0
1744374170000|2025-04-11 12:22:50|590.2|589.6|590|589.4|590.2|589.6|589.8|589.4|0
1744374180000|2025-04-11 12:23:00|589.8|589.2|589.8|589.4|589.8|589.4|589.6|589.2|400
1744374190000|2025-04-11 12:23:10|590|589.2|590|589.6|590|589.6|590|589.2|174
1744374200000|2025-04-11 12:23:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.6|1411
1744374210000|2025-04-11 12:23:30||590||589.8||590||589.8|0
1744374220000|2025-04-11 12:23:40|590.6|590|590.4|589.8|590.6|590|590.4|589.8|0
1744374230000|2025-04-11 12:23:50|590.2||590||590.2||590||0
1744374240000|2025-04-11 12:24:00||589.4||589.4||589.4||589.2|0
1744374250000|2025-04-11 12:24:10|589.8||590||590||589.8||0
1744374260000|2025-04-11 12:24:20|589.8||590||590||589.8||0
1744374270000|2025-04-11 12:24:30|589.8||589.8||589.8||589.8||100
1744374310000|2025-04-11 12:25:10|590|589.6|590|589.6|590|589.6|590|589.4|0
1744374320000|2025-04-11 12:25:20||589.4||589.4||589.4||589.4|0
1744374330000|2025-04-11 12:25:30|589.8||590||590||589.8||0
1744374340000|2025-04-11 12:25:40||589.6||589.8||589.8||589.6|986
1744374350000|2025-04-11 12:25:50|590.2|590|590.2|589.8|590.2|590|590.2|589.8|0
1744374360000|2025-04-11 12:26:00||589.6||589.6||589.8||589.6|0
1744374380000|2025-04-11 12:26:20||589.8||589.8||589.8||589.8|0
1744374390000|2025-04-11 12:26:30||589.6||589.8||589.8||589.6|0
1744374420000|2025-04-11 12:27:00|590.4|590|590.6|590.4|590.6|590.4|590.4|589.8|6372
1744374430000|2025-04-11 12:27:10|590.4|590.2|590.4|590|590.4|590.2|590.4|590|1192
1744374440000|2025-04-11 12:27:20|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|2331
1744374470000|2025-04-11 12:27:50|590|589.6|590.2|589.6|590.2|589.6|590|589.6|259
1744374490000|2025-04-11 12:28:10||589.8||589.8||589.8||589.8|0
1744374500000|2025-04-11 12:28:20||590||590||590||590|0
1744374520000|2025-04-11 12:28:40|590.4|590.2|590.4|590.2|590.4|590.2|590.4|590.2|3987
1744374550000|2025-04-11 12:29:10|590.6|590|590.6|590|590.6|590.2|590.4|590|3572
1744374560000|2025-04-11 12:29:20||590.2||590.4||590.4||590.2|0
1744374570000|2025-04-11 12:29:30|590.8||591||591||590.8||3329
1744374580000|2025-04-11 12:29:40|590.8|590.2|591|590.2|591|590.2|590.8|590.2|0
1744374590000|2025-04-11 12:29:50|590.8||590.8||590.8||590.8||0
1744374600000|2025-04-11 12:30:00|591|590.4|591.4|591|591.6|591.4|591|590.4|754
1744374610000|2025-04-11 12:30:10|591.2|590.8|591.4|590.8|591.4|590.8|591.2|590.8|0
1744374620000|2025-04-11 12:30:20|591.6|591|592|591.2|592|591.4|591.6|591|0
1744374630000|2025-04-11 12:30:30|591.8|591|591.4|590.8|591.8|591.2|591.4|590.8|0
1744374640000|2025-04-11 12:30:40|591.6|591|591.6|590.8|591.6|591|591.6|590.8|0
1744374650000|2025-04-11 12:30:50|591.4|591|591.2|590.8|591.6|591|591.2|590.4|2419
1744374660000|2025-04-11 12:31:00|591.4|591|591.4|590.8|591.4|591|591.2|590.8|0
1744374670000|2025-04-11 12:31:10|591.2|591|591.4|591|591.4|591.2|591.2|591|284
1744374690000|2025-04-11 12:31:30||591.2||591||591.2||591|0
1744374700000|2025-04-11 12:31:40|591.2||591.4||591.4||591.2||0
1744374720000|2025-04-11 12:32:00|591.2|590.8|591|590.8|591.2|590.8|591|590.8|3595
1744374730000|2025-04-11 12:32:10||590.4||590.8||590.8||590.4|0
1744374740000|2025-04-11 12:32:20||590.6||590.8||590.8||590.6|746
1744374750000|2025-04-11 12:32:30|591.2|591|591|590.8|591.2|591|591|590.6|2439
1744374760000|2025-04-11 12:32:40|591.2||591||591.2||591||4883
1744374770000|2025-04-11 12:32:50|591.2|590.4|591|590.4|591.2|590.4|591|590.4|0
1744374780000|2025-04-11 12:33:00|591.2|590.6|591.2|590.8|591.2|590.8|591.2|590.6|0
1744374790000|2025-04-11 12:33:10|591.6|591|591.4|591|591.6|591|591.4|591|1456
1744374810000|2025-04-11 12:33:30|591.6||591.6||591.6||591.6||0
1744374820000|2025-04-11 12:33:40||591.2||591.2||591.2||591|6601
1744374830000|2025-04-11 12:33:50|591.4|591|591.4|591|591.4|591|591.4|591|309
1744374850000|2025-04-11 12:34:10|591.6|591.2|591.8|591.4|591.8|591.4|591.6|591|284
1744374860000|2025-04-11 12:34:20||591.2||591.4||591.4||591.2|0
1744374870000|2025-04-11 12:34:30||591.2||591.2||591.4||591.2|0
1744374880000|2025-04-11 12:34:40||591.4||591.4||591.4||591.2|0
1744374890000|2025-04-11 12:34:50|592.2|591.6|592.4|591.8|592.4|591.8|592.2|591.4|1230
1744374900000|2025-04-11 12:35:00||592||592||592||592|4318
1744374910000|2025-04-11 12:35:10|592.8|592.2|593|592.4|593|592.6|592.8|592|3335
1744374920000|2025-04-11 12:35:20||592.6||592.4||592.6||592.4|0
1744374930000|2025-04-11 12:35:30||592.6||592.6||592.6||592.6|297
1744374940000|2025-04-11 12:35:40|592.6|592.2|592.6|592|592.6|592.2|592.4|592|1764
1744374950000|2025-04-11 12:35:50|592.4|591.8|592.4|591.8|592.4|591.8|592.2|591.8|0
1744374960000|2025-04-11 12:36:00|592.2|592|592.4|591.8|592.4|592|592.2|591.8|0
1744374970000|2025-04-11 12:36:10|592.2||592.2||592.2||592.2||1314
1744374980000|2025-04-11 12:36:20|592||592.2||592.4||592||0
1744374990000|2025-04-11 12:36:30|592.4|592|592.4|592|592.4|592|592.4|591.8|0
1744375000000|2025-04-11 12:36:40|592.2|591.8|592|591.8|592.4|591.8|592|591.8|0
1744375010000|2025-04-11 12:36:50|592.2|591.6|592.2|591.6|592.2|591.6|592|591.6|0
1744375020000|2025-04-11 12:37:00|592||592||592||592||0
1744375030000|2025-04-11 12:37:10|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|1250
1744375040000|2025-04-11 12:37:20|592.2|591.6|592.2|591.6|592.2|591.6|592.2|591.6|26
1744375050000|2025-04-11 12:37:30||591.8||591.8||591.8||591.8|0
1744375060000|2025-04-11 12:37:40|592|591.6|592.2|591.8|592.2|591.8|592|591.6|0
1744375080000|2025-04-11 12:38:00|592|591.6|592.2|591.8|592.2|591.8|592|591.6|5531
1744375130000|2025-04-11 12:38:50||592||591.8||592||591.8|0
1744375140000|2025-04-11 12:39:00|592.4|592|592.2|591.6|592.4|592|592.2|591.6|650
1744375160000|2025-04-11 12:39:20|592||592.2||592.2||592||0
1744375180000|2025-04-11 12:39:40|592||592.2||592.2||592||0
1744375190000|2025-04-11 12:39:50|592|591.8|592|591.6|592|591.8|592|591.6|0
1744375200000|2025-04-11 12:40:00|591.8|591.4|591.8|591.4|592|591.4|591.8|591.4|0
1744375210000|2025-04-11 12:40:10|591.6|591|591.2|590.6|591.8|591|591.2|590.6|0
1744375220000|2025-04-11 12:40:20|591.4|590.8|591.4|591|591.4|591|591.4|590.8|0
1744375230000|2025-04-11 12:40:30||590.8||591||591||590.8|0
1744375240000|2025-04-11 12:40:40|591.2|590.8|591.4|590.8|591.4|591|591.2|590.6|0
1744375250000|2025-04-11 12:40:50|591.2||591.2||591.4||591.2||0
1744375270000|2025-04-11 12:41:10|591|590.6|591|590.6|591|590.6|591|590.6|0
1744375290000|2025-04-11 12:41:30|590.8||590.8||590.8||590.8||0
1744375300000|2025-04-11 12:41:40||590.2||590.4||590.4||590|0
1744375340000|2025-04-11 12:42:20|591|590.6|591|590.6|591|590.6|591|590.6|0
1744375350000|2025-04-11 12:42:30|590.8|590.4|591|590.4|591|590.4|590.8|590.4|1983
1744375360000|2025-04-11 12:42:40|590.8||590.8||590.8||590.8||0
1744375380000|2025-04-11 12:43:00|591|590.6|591|590.6|591|590.6|591|590.6|0
1744375400000|2025-04-11 12:43:20|590.6|590|590.2|589.8|590.6|590|590.2|589.8|531
1744375430000|2025-04-11 12:43:50|||||||||5200
1744375440000|2025-04-11 12:44:00|590|589.6|589.4|589|590|589.6|589.4|589|668
1744375450000|2025-04-11 12:44:10|589.6|589.2|590.2|589.8|590.2|590|589.6|589.2|1051
1744375470000|2025-04-11 12:44:30|590.4|590|590.4|590|590.6|590|590.4|590|0
1744375480000|2025-04-11 12:44:40|590.2|589.8|590.2|589.8|590.6|590|590|589.8|275
1744375490000|2025-04-11 12:44:50|590|589.6|590.2|589.6|590.2|589.6|590|589.4|0
1744375500000|2025-04-11 12:45:00|590|589.4|590|589.6|590|589.6|590|589.4|0
1744375510000|2025-04-11 12:45:10|589.8|589.8|590.2|589.8|590.2|589.8|589.8|589.8|1029
1744375520000|2025-04-11 12:45:20|590.4|590|590.2|589.6|590.4|590|590.2|589.6|484
1744375530000|2025-04-11 12:45:30|590||590.2||590.2||590||0
1744375540000|2025-04-11 12:45:40|590||589.8||590.2||589.8||0
1744375550000|2025-04-11 12:45:50||589.4||589.4||589.4||589.4|0
1744375560000|2025-04-11 12:46:00|589.6|589.2|589.8|589.4|589.8|589.4|589.6|589|990
1744375570000|2025-04-11 12:46:10||589.2||589.4||589.4||589.2|0
1744375580000|2025-04-11 12:46:20|590|589.6|590|589.4|590.2|589.6|590|589.4|782
1744375600000|2025-04-11 12:46:40|589.8||589.6||589.8||589.6||0
1744375610000|2025-04-11 12:46:50||589.2||589.4||589.4||589|0
1744375620000|2025-04-11 12:47:00||589||589.2||589.2||589|0
1744375630000|2025-04-11 12:47:10||589.4||589.4||589.4||589.4|0
1744375640000|2025-04-11 12:47:20||589.2||589||589.2||589|392
1744375650000|2025-04-11 12:47:30|589.4||589.4||589.4||589.4||0
1744375660000|2025-04-11 12:47:40|589.2||589.2||589.2||589.2||0
1744375680000|2025-04-11 12:48:00|589|588.8|588.6|588.4|589|588.8|588.6|588.4|1962
1744375690000|2025-04-11 12:48:10|588.8|588.6|588.8|588.4|588.8|588.6|588.6|588.4|1642
1744375700000|2025-04-11 12:48:20|589.2|588.6|589.2|588.6|589.2|588.6|589.2|588.6|289
1744375710000|2025-04-11 12:48:30||588.8||588.8||588.8||588.8|0
1744375730000|2025-04-11 12:48:50|589.6|589|589.4|588.8|589.6|589|589.2|588.8|1746
1744375740000|2025-04-11 12:49:00|589.6|589|589.4|589|589.6|589|589.4|589|0
1744375750000|2025-04-11 12:49:10|589.6|588.8|589.6|589|589.6|589|589.4|588.8|0
1744375760000|2025-04-11 12:49:20|589.8|589.2|589.6|589|589.8|589.2|589.6|589|0
1744375770000|2025-04-11 12:49:30|589.8|589.2|589.8|589.2|589.8|589.4|589.8|589|0
1744375780000|2025-04-11 12:49:40|589.6|589|589.6|589|589.6|589|589.6|589|0
1744375790000|2025-04-11 12:49:50|589.4||589.6||589.6||589.4||0
1744375800000|2025-04-11 12:50:00|589.4||589.4||589.6||589.4||0
1744375810000|2025-04-11 12:50:10|589.2|588.8|589.2|588.8|589.2|588.8|589.2|588.8|0
1744375820000|2025-04-11 12:50:20|589.6|589|589.6|589.2|589.6|589.2|589.4|589|650
1744375830000|2025-04-11 12:50:30|589.4|589|589.6|589|589.6|589.2|589.4|589|0
1744375840000|2025-04-11 12:50:40|589.4||589.4||589.4||589.4||0
1744375850000|2025-04-11 12:50:50|589.6|589.2|589.8|589.4|589.8|589.4|589.6|589|448
1744375860000|2025-04-11 12:51:00|590|589.6|590|589.4|590|589.6|589.8|589.4|5506
1744375870000|2025-04-11 12:51:10||589.6||589.6||589.6||589.6|0
1744375880000|2025-04-11 12:51:20||589.4||589.6||589.6||589.4|0
1744375890000|2025-04-11 12:51:30||589.4||589.4||589.6||589.4|0
1744375900000|2025-04-11 12:51:40|589.8||590||590||589.8||1763
1744375910000|2025-04-11 12:51:50|589.8|589.6|590|589.6|590|589.6|589.8|589.6|0
1744375930000|2025-04-11 12:52:10|589.8|589.4|589.8|589.4|590|589.4|589.8|589.4|285
1744375950000|2025-04-11 12:52:30||589.6||589.6||589.6||589.6|0
1744375960000|2025-04-11 12:52:40||589.4||589.4||589.6||589.4|811
1744375980000|2025-04-11 12:53:00||589.6||589.4||589.6||589.4|0
1744376000000|2025-04-11 12:53:20|590|589.6|590|589.6|590|589.6|590|589.4|368
1744376010000|2025-04-11 12:53:30||589.8||589.6||589.8||589.6|70
1744376020000|2025-04-11 12:53:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|894
1744376040000|2025-04-11 12:54:00|590|589.6|589.6|589|590|589.6|589.6|589|0
1744376050000|2025-04-11 12:54:10|589.8|589.2|589.6|589.2|589.8|589.2|589.6|589.2|0
1744376060000|2025-04-11 12:54:20||589||589.2||589.2||589|0
1744376070000|2025-04-11 12:54:30|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.2|0
1744376080000|2025-04-11 12:54:40|590|589.6|590.2|589.6|590.2|589.6|589.8|589.6|0
1744376090000|2025-04-11 12:54:50|590|589.8|590.2|589.6|590.2|589.8|590|589.4|0
1744376100000|2025-04-11 12:55:00|590|589.4|590|589.4|590|589.4|590|589.4|0
1744376110000|2025-04-11 12:55:10|590.2|589.6|590.2|589.8|590.2|589.8|590.2|589.6|0
1744376120000|2025-04-11 12:55:20|590|589.4|589.8|589.2|590|589.4|589.8|589.2|657
1744376140000|2025-04-11 12:55:40|589.6||589.8||589.8||589.6||0
1744376160000|2025-04-11 12:56:00|589.6||589.6||589.6||589.4||0
1744376170000|2025-04-11 12:56:10|589.4|589|589.4|589|589.4|589|589.4|589|2313
1744376220000|2025-04-11 12:57:00|589.2||589.2||589.2||589.2||84
1744376250000|2025-04-11 12:57:30|589|588.8|589|588.8|589|588.8|589|588.8|0
1744376260000|2025-04-11 12:57:40|589.2|589|589.2|588.8|589.2|589|589.2|588.8|1245
1744376280000|2025-04-11 12:58:00||589||589||589||589|0
1744376300000|2025-04-11 12:58:20|589|588.4|588.8|588.4|589|588.4|588.8|588.4|2261
1744376310000|2025-04-11 12:58:30|589.2|588.6|589.4|588.8|589.4|589|589.2|588.6|2806
1744376320000|2025-04-11 12:58:40|589.2||589.2||589.2||589.2||0
1744376330000|2025-04-11 12:58:50|589.4||589.2||589.4||589.2||0
1744376340000|2025-04-11 12:59:00|589.4||589.2||589.4||589.2||0
1744376350000|2025-04-11 12:59:10|589.4|588.6|589|588.6|589.4|588.6|589|588.6|0
1744376360000|2025-04-11 12:59:20|589.2|588.4|588.8|588.4|589.2|588.4|588.8|588.4|0
1744376370000|2025-04-11 12:59:30|589||589||589||589||0
1744376380000|2025-04-11 12:59:40|589.2|588.6|589.2|588.6|589.2|588.6|589|588.6|0
1744376390000|2025-04-11 12:59:50||588.8||588.6||588.8||588.6|170
1744376400000|2025-04-11 13:00:00|589.4|588.8|589.4|589|589.4|589|589.4|588.8|0
1744376410000|2025-04-11 13:00:10|589.2|588.6|589.2|588.6|589.2|588.8|589|588.6|0
1744376420000|2025-04-11 13:00:20|589.4|588.8|589.6|589|589.6|589.2|589.4|588.6|820
1744376430000|2025-04-11 13:00:30||589.2||589.2||589.2||589|1
1744376440000|2025-04-11 13:00:40||589||589||589.2||589|0
1744376460000|2025-04-11 13:01:00|589.4||589.6||589.6||589.4||0
1744376470000|2025-04-11 13:01:10|589.4||589.6||589.6||589.4||0
1744376480000|2025-04-11 13:01:20|589.4||589.4||589.6||589.4||0
1744376490000|2025-04-11 13:01:30|589.6||589.6||589.6||589.4||0
1744376500000|2025-04-11 13:01:40|589.4|589.6|590.2|590|590.2|590|589.4|589.4|882
1744376510000|2025-04-11 13:01:50|590|589.8|589.8|589.4|590.2|590|589.8|589.4|287
1744376520000|2025-04-11 13:02:00|589.6||589.8||589.8||589.6||0
1744376530000|2025-04-11 13:02:10|589.6|589.6|589.6|589.4|589.6|589.6|589.6|589.4|190
1744376540000|2025-04-11 13:02:20|589.8||589.8||589.8||589.8||0
1744376560000|2025-04-11 13:02:40|589.6||589.8||589.8||589.6||529
1744376580000|2025-04-11 13:03:00|589.6||589.6||589.6||589.6||0
1744376590000|2025-04-11 13:03:10|589.4|589.2|589.4|589.2|589.6|589.2|589.4|589.2|3385
1744376600000|2025-04-11 13:03:20||589||589||589||589|0
1744376620000|2025-04-11 13:03:40|589.2|589.4|589.8|589.4|589.8|589.4|589.2|589.4|1617
1744376630000|2025-04-11 13:03:50||589.6||589.4||589.6||589.4|0
1744376640000|2025-04-11 13:04:00|590|589.6|590|589.6|590.2|589.8|590|589.6|1065
1744376660000|2025-04-11 13:04:20|590.2|589.8|590.2|589.6|590.2|589.8|590.2|589.6|0
1744376670000|2025-04-11 13:04:30|590||590||590||590||0
1744376680000|2025-04-11 13:04:40|590.2||590||590.2||590||0
1744376690000|2025-04-11 13:04:50|590.2||590.2||590.2||590||0
1744376700000|2025-04-11 13:05:00|590|589.2|589.8|589.2|590|589.4|589.8|589.2|0
1744376720000|2025-04-11 13:05:20|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.2|0
1744376730000|2025-04-11 13:05:30||589.6||589.6||589.6||589.4|0
1744376740000|2025-04-11 13:05:40|590|589.8|590|589.8|590|589.8|590|589.6|0
1744376750000|2025-04-11 13:05:50||589.6||589.8||589.8||589.6|0
1744376760000|2025-04-11 13:06:00|590.2||590.2||590.2||590.2||318
1744376770000|2025-04-11 13:06:10|590.4|590|590|589.6|590.4|590|590|589.6|240
1744376800000|2025-04-11 13:06:40||589.8||589.6||589.8||589.6|0
1744376810000|2025-04-11 13:06:50|589.8|589.4|589.8|589.2|589.8|589.4|589.8|589.2|0
1744376820000|2025-04-11 13:07:00||589.4||589.4||589.4||589.2|0
1744376830000|2025-04-11 13:07:10|589.6|589.2|589.6|589.2|589.6|589.2|589.6|589.2|0
1744376840000|2025-04-11 13:07:20|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.2|966
1744376870000|2025-04-11 13:07:50||589.2||589.4||589.6||589.2|0
1744376880000|2025-04-11 13:08:00||589.6||589.6||589.6||589.6|0
1744376890000|2025-04-11 13:08:10|590|589.8|590.4|590|590.6|590|590|589.8|0
1744376900000|2025-04-11 13:08:20|590.2|589.8|590|589.6|590.2|589.8|590|589.6|519
1744376910000|2025-04-11 13:08:30|589.6|589.2|589.4|589|589.6|589.2|589.4|589|871
1744376920000|2025-04-11 13:08:40|589.6||589.4||589.6||589.4||0
1744376930000|2025-04-11 13:08:50|589.2|588.8|589|588.8|589.2|588.8|589|588.8|84
1744376940000|2025-04-11 13:09:00||588.6||588.6||588.6||588.6|0
1744376950000|2025-04-11 13:09:10||588.8||588.6||588.8||588.6|33
1744376960000|2025-04-11 13:09:20|588.8|588.4|588.8|588.2|588.8|588.4|588.6|588.2|0
1744376970000|2025-04-11 13:09:30|588.6|588|588|587.6|588.8|588|588|587.6|9488
1744376980000|2025-04-11 13:09:40|587.8|587.8|587.8|587.4|588|587.8|587.8|587.4|0
1744376990000|2025-04-11 13:09:50|588||587.8||588||587.8||0
1744377000000|2025-04-11 13:10:00|587.6||587.6||587.6||587.6||82
1744377010000|2025-04-11 13:10:10|587.8|587|587.6|587|587.8|587|587.6|587|85
1744377020000|2025-04-11 13:10:20||587.2||587.2||587.4||587.2|0
1744377030000|2025-04-11 13:10:30||587||587||587||587|0
1744377040000|2025-04-11 13:10:40|587.4|586.6|587|586.6|587.4|586.6|587|586.6|27
1744377060000|2025-04-11 13:11:00|587.4|586.8|587.2|586.8|587.4|586.8|587.2|586.8|1582
1744377070000|2025-04-11 13:11:10||586.6||586.6||586.6||586.6|0
1744377080000|2025-04-11 13:11:20|587.4|586.8|587.4|587|587.4|587|587.2|586.8|0
1744377100000|2025-04-11 13:11:40|587.8|587.2|587.8|587.4|587.8|587.4|587.8|587|561
1744377110000|2025-04-11 13:11:50||587.6||587.4||587.6||587.4|0
1744377120000|2025-04-11 13:12:00|||||||||500
1744377140000|2025-04-11 13:12:20|587.6|587.2|587.4|587|587.6|587.2|587.4|587|0
1744377150000|2025-04-11 13:12:30|587.8|587.2|587.6|587.4|587.8|587.4|587.6|587.2|202
1744377160000|2025-04-11 13:12:40||587.2||587.2||587.2||587.2|0
1744377180000|2025-04-11 13:13:00|587.4||587.6||587.6||587.4||0
1744377190000|2025-04-11 13:13:10|587.4|587|587.4|587|587.4|587|587.4|586.8|86
1744377200000|2025-04-11 13:13:20|587.6|586.8|587.2|586.8|587.6|587|587.2|586.8|500
1744377210000|2025-04-11 13:13:30|587|586.6|586.6|586.4|587|586.6|586.6|586.4|283
1744377220000|2025-04-11 13:13:40|586.4|586|586|585.6|586.4|586|586|585.6|0
1744377230000|2025-04-11 13:13:50|586.2|585.8|586.6|586.2|586.6|586.2|586.2|585.6|1670
1744377240000|2025-04-11 13:14:00|586.8||586.6||586.8||586.6||0
1744377250000|2025-04-11 13:14:10|586.8|586.4|587.2|586.6|587.2|586.6|586.6|586.2|2176
1744377260000|2025-04-11 13:14:20|587.4|586.8|587.4|586.8|587.4|587|587.4|586.6|0
1744377270000|2025-04-11 13:14:30||587||586.8||587||586.8|0
1744377280000|2025-04-11 13:14:40||587||587||587||587|0
1744377290000|2025-04-11 13:14:50||586.8||586.8||587||586.8|0
1744377300000|2025-04-11 13:15:00||587||587||587||587|0
1744377310000|2025-04-11 13:15:10||586.8||587||587||586.8|0
1744377320000|2025-04-11 13:15:20||587.2||587.2||587.2||587|0
1744377330000|2025-04-11 13:15:30|587.2|586.8|587.2|586.8|587.2|587|587.2|586.8|0
1744377340000|2025-04-11 13:15:40|587.4||587.4||587.4||587.4||0
1744377350000|2025-04-11 13:15:50||587||586.8||587||586.8|0
1744377360000|2025-04-11 13:16:00|587.2|587|587.4|587|587.4|587|587.2|587|0
1744377370000|2025-04-11 13:16:10||586.8||586.8||586.8||586.8|0
1744377380000|2025-04-11 13:16:20|587.2||587.2||587.2||587.2||0
1744377400000|2025-04-11 13:16:40||587||586.8||587||586.8|0
1744377410000|2025-04-11 13:16:50||587||586.8||587||586.8|0
1744377420000|2025-04-11 13:17:00|587.4|587|587.4|586.8|587.4|587|587.4|586.8|732
1744377430000|2025-04-11 13:17:10|587.2|587|587.2|586.8|587.2|587|587.2|586.8|0
1744377440000|2025-04-11 13:17:20|587.4|587|587.2|587|587.4|587|587.2|586.8|0
1744377450000|2025-04-11 13:17:30|587.4||587.2||587.4||587.2||0
1744377460000|2025-04-11 13:17:40||586.8||586.8||586.8||586.8|0
1744377470000|2025-04-11 13:17:50|587|586.6|587|586.6|587.2|586.6|587|586.6|0
1744377480000|2025-04-11 13:18:00|587.2|586.8|587|586.8|587.2|586.8|587|586.8|0
1744377490000|2025-04-11 13:18:10|586.8|586.6|587|586.6|587|586.6|586.8|586.6|22155
1744377500000|2025-04-11 13:18:20|587.2|586.8|587.2|586.8|587.2|587|587.2|586.8|2340
1744377510000|2025-04-11 13:18:30|587|586.6|587.2|586.6|587.2|586.6|587|586.6|0
1744377520000|2025-04-11 13:18:40|587||587||587||587||1333
1744377530000|2025-04-11 13:18:50||586.8||586.8||586.8||586.6|0
1744377540000|2025-04-11 13:19:00|587.2|587|587.8|587.2|587.8|587.6|587.2|587|2184
1744377550000|2025-04-11 13:19:10|587.6|587.4|587.8|587.4|587.8|587.4|587.6|587.4|0
1744377560000|2025-04-11 13:19:20|||||||||2000
1744377570000|2025-04-11 13:19:30||587.2||587.4||587.4||587.2|0
1744377580000|2025-04-11 13:19:40||587.2||587.2||587.4||587.2|0
1744377590000|2025-04-11 13:19:50|587.6||587.8||587.8||587.6||288
1744377600000|2025-04-11 13:20:00|587.6|586.8|587.4|587|587.6|587|587.4|586.8|1142
1744377610000|2025-04-11 13:20:10|587.6|587.2|587.8|587.4|587.8|587.4|587.6|587.2|1168
1744377620000|2025-04-11 13:20:20|587.6|587|587.2|586.8|587.6|587|587.2|586.8|0
1744377630000|2025-04-11 13:20:30|587.4||587.2||587.4||587.2||0
1744377650000|2025-04-11 13:20:50|587||587.2||587.4||587||695
1744377660000|2025-04-11 13:21:00|587||587||587.2||587||0
1744377670000|2025-04-11 13:21:10|587.2|586.6|587|586.6|587.2|586.6|587|586.6|0
1744377680000|2025-04-11 13:21:20|||||||||36
1744377690000|2025-04-11 13:21:30|586.8|586.4|586.8|586.2|586.8|586.4|586.6|586.2|1855
1744377700000|2025-04-11 13:21:40||586.4||586.2||586.4||586.2|0
1744377710000|2025-04-11 13:21:50|||||||||3300
1744377720000|2025-04-11 13:22:00|586.6|586|586.4|586|586.6|586.2|586.4|586|0
1744377730000|2025-04-11 13:22:10|586.2|585.8|586.4|586|586.4|586|586.2|585.8|625
1744377740000|2025-04-11 13:22:20||585.8||585.8||585.8||585.8|0
1744377750000|2025-04-11 13:22:30|586.2|586|586.4|585.8|586.4|586|586.2|585.8|0
1744377760000|2025-04-11 13:22:40|586.2|586|586|585.4|586.2|586|586|585.4|0
1744377770000|2025-04-11 13:22:50|585.8|585.6|586|585.6|586|585.6|585.8|585.6|733
1744377780000|2025-04-11 13:23:00|586.4|585.8|586.4|585.8|586.4|586|586.4|585.8|100
1744377790000|2025-04-11 13:23:10|586.2|585.6|586|585.6|586.2|585.6|586|585.6|0
1744377800000|2025-04-11 13:23:20||585.4||585.6||585.6||585.4|0
1744377810000|2025-04-11 13:23:30||585.4||585.4||585.4||585.4|0
1744377820000|2025-04-11 13:23:40||585.6||585.6||585.6||585.6|0
1744377850000|2025-04-11 13:24:10||585.4||585.4||585.6||585.4|329
1744377860000|2025-04-11 13:24:20||585.6||585.4||585.6||585.4|0
1744377870000|2025-04-11 13:24:30|586.2|585.6|586.4|586|586.4|586|586.2|585.4|1333
1744377900000|2025-04-11 13:25:00|586.2|585.8|585.8|585.2|586.2|585.8|585.8|585.2|532
1744377910000|2025-04-11 13:25:10||585.4||585.4||585.4||585.4|0
1744377920000|2025-04-11 13:25:20||585.6||585.6||585.6||585.6|0
1744377930000|2025-04-11 13:25:30|586.2|585.8|586.2|585.8|586.2|585.8|586|585.6|0
1744377940000|2025-04-11 13:25:40|586|585.6|586|585.6|586|585.6|586|585.6|0
1744377950000|2025-04-11 13:25:50|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1744377960000|2025-04-11 13:26:00|586.4|586.2|586.8|586.4|586.8|586.4|586.4|586.2|10521
1744377970000|2025-04-11 13:26:10|586.6|586.2|587|586.6|587|586.6|586.4|586.2|523
1744377980000|2025-04-11 13:26:20||586.4||586.4||586.6||586.4|1000
1744377990000|2025-04-11 13:26:30||586.6||586.4||586.6||586.4|0
1744378000000|2025-04-11 13:26:40||586.6||586.4||586.6||586.4|0
1744378010000|2025-04-11 13:26:50|586.8|586.2|586.8|586.4|587|586.4|586.6|586.2|325
1744378020000|2025-04-11 13:27:00|586.6|586.2|586.6|586.2|586.6|586.2|586.6|586.2|0
1744378030000|2025-04-11 13:27:10|586.8|586.4|586.8|586.2|586.8|586.4|586.8|586.2|112
1744378040000|2025-04-11 13:27:20|586.6|586|586.4|586|586.6|586|586.4|586|0
1744378050000|2025-04-11 13:27:30|586.6||586.6||586.6||586.6||0
1744378060000|2025-04-11 13:27:40|586.4||586.4||586.4||586.4||0
1744378080000|2025-04-11 13:28:00|586.2|585.8|586.2|585.8|586.2|585.8|586.2|585.8|0
1744378090000|2025-04-11 13:28:10|586|585.6|586|585.6|586|585.6|586|585.6|0
1744378110000|2025-04-11 13:28:30|585.8|585.4|585.6|585.4|585.8|585.4|585.6|585.4|4617
1744378120000|2025-04-11 13:28:40|585.8||585.8||585.8||585.8||700
1744378150000|2025-04-11 13:29:10|||||||||3000
1744378190000|2025-04-11 13:29:50|||||||||1000
1744378200000|2025-04-11 13:30:00|585.6|585.2|586.8|586.2|587|586.4|585.6|585.2|2760
1744378210000|2025-04-11 13:30:10|586.6|586|586.8|586.2|586.8|586.4|586.6|586|0
1744378220000|2025-04-11 13:30:20|587|586.4|586.8|586.4|587|586.4|586.8|586.4|0
1744378230000|2025-04-11 13:30:30|587|586.6|586.6|586.2|587|586.6|586.6|586.2|0
1744378240000|2025-04-11 13:30:40|586.4|586|586.6|586|586.6|586|586.4|586|0
1744378250000|2025-04-11 13:30:50|586.4|585.6|586|585.6|586.4|585.6|586|585.6|90
1744378260000|2025-04-11 13:31:00|586.2|585.8|585.8|585.4|586.4|585.8|585.8|585.2|1632
1744378270000|2025-04-11 13:31:10|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1744378280000|2025-04-11 13:31:20|585.8||585.6||585.8||585.6||0
1744378290000|2025-04-11 13:31:30|585.8|585.4|585.8|585.4|585.8|585.4|585.8|585.2|0
1744378300000|2025-04-11 13:31:40|585.6|585.2|585.6|585.2|585.6|585.2|585.6|585.2|0
1744378310000|2025-04-11 13:31:50|585.4|585|585|584.4|585.4|585|584.8|584.4|4059
1744378320000|2025-04-11 13:32:00|584.8|584.6|585|584.6|585.2|584.8|584.8|584.4|1881
1744378330000|2025-04-11 13:32:10|584.8|584.2|584.6|584.2|584.8|584.2|584.6|584.2|9568
1744378340000|2025-04-11 13:32:20|584.4|584|584.4|584|584.4|584|584.4|584|1072
1744378350000|2025-04-11 13:32:30||583.8||583.8||584||583.8|0
1744378360000|2025-04-11 13:32:40|584.2|584|584.4|584|584.4|584|584|584|1235
1744378370000|2025-04-11 13:32:50||583.8||583.8||583.8||583.8|0
1744378380000|2025-04-11 13:33:00|584.6|584|584.6|584.2|584.6|584.2|584.6|584|2394
1744378410000|2025-04-11 13:33:30|584.8||584.8||584.8||584.8||2223
1744378420000|2025-04-11 13:33:40|585|584.4|585.4|585|585.4|585|585|584.4|1314
1744378430000|2025-04-11 13:33:50|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|289
1744378440000|2025-04-11 13:34:00|586|585.4|585.6|585.2|586|585.4|585.6|585.2|0
1744378450000|2025-04-11 13:34:10|585.4|585|585.2|584.6|585.4|585|585.2|584.4|2176
1744378460000|2025-04-11 13:34:20|585.4|584.8|585|584.4|585.4|584.8|585|584.4|0
1744378470000|2025-04-11 13:34:30|585.2|584.6|585|584.4|585.2|584.6|585|584.4|0
1744378480000|2025-04-11 13:34:40|585.2|584.6|585.6|585|585.6|585.2|585.2|584.6|0
1744378490000|2025-04-11 13:34:50||585.2||585.2||585.2||585.2|0
1744378500000|2025-04-11 13:35:00|586|585.4|586.4|586|586.4|586|585.8|585.2|0
1744378510000|2025-04-11 13:35:10|586.8|586.2|586.8|586.2|587|586.4|586.8|586.2|494
1744378520000|2025-04-11 13:35:20|586.6|586|586.4|586|586.6|586|586.4|586|0
1744378550000|2025-04-11 13:35:50|585.8|585.4|585.8|585.2|585.8|585.4|585.6|585.2|1444
1744378560000|2025-04-11 13:36:00|585.6|585|585.6|585|585.6|585|585.2|584.6|1333
1744378570000|2025-04-11 13:36:10|585.8|585.2|586.2|585.6|586.2|585.8|585.8|585|681
1744378580000|2025-04-11 13:36:20|586.4|585.8|586.4|585.6|586.6|586|586.4|585.6|0
1744378590000|2025-04-11 13:36:30|586.2|585.4|585.8|585.4|586.2|585.4|585.8|585|0
1744378600000|2025-04-11 13:36:40|585.6|585|585.6|585|585.8|585.2|585.6|585|900
1744378610000|2025-04-11 13:36:50|585.8|585.2|586.2|585.6|586.2|585.6|585.8|585.2|0
1744378620000|2025-04-11 13:37:00|586.4|585.8|586|585.6|586.4|585.8|585.8|585.2|314
1744378630000|2025-04-11 13:37:10|586.2|585.4|586.2|585.6|586.2|585.6|586|585.2|0
1744378640000|2025-04-11 13:37:20|586|585.4|586.2|585.6|586.4|585.8|586|585.4|0
1744378650000|2025-04-11 13:37:30|586.4|585.8|586.2|585.6|586.6|586|586.2|585.6|0
1744378660000|2025-04-11 13:37:40|586.4|585.8|586.4|585.8|586.4|585.8|586.4|585.8|0
1744378670000|2025-04-11 13:37:50|586.6|586|586.6|586|586.8|586|586.4|585.8|0
1744378680000|2025-04-11 13:38:00|586.4|585.8|586.4|585.8|586.8|586.2|586.4|585.8|0
1744378690000|2025-04-11 13:38:10|586.6|586|586.4|586|586.6|586.2|586.4|586|0
1744378700000|2025-04-11 13:38:20|586.8|586.2|587.2|586.6|587.2|586.8|586.8|586.2|3522
1744378710000|2025-04-11 13:38:30|587.4|586.8|587.6|587|587.6|587.2|587.4|586.6|0
1744378720000|2025-04-11 13:38:40|587.4|586.8|587.6|587.2|587.6|587.2|587.4|586.8|615
1744378730000|2025-04-11 13:38:50|587.8|587.6|589|588.4|589|588.4|587.8|587.4|3521
1744378740000|2025-04-11 13:39:00|589.2|588.6|589.6|589.2|589.6|589.4|589.2|588.6|2777
1744378750000|2025-04-11 13:39:10|590|589.4|590|589.4|590|589.4|589.4|589.2|16777
1744378760000|2025-04-11 13:39:20|590.2|589.6|590.2|589.8|590.2|589.8|590|589.4|0
1744378770000|2025-04-11 13:39:30||589.6||589.8||590||589.6|0
1744378780000|2025-04-11 13:39:40|590.8|590|591|590.4|591.2|590.6|590.8|590|0
1744378790000|2025-04-11 13:39:50|591.2||590.8||591.2||590.6||1550
1744378800000|2025-04-11 13:40:00|591|590|589.8|589.4|591|590|589.6|589.2|1260
1744378810000|2025-04-11 13:40:10|590|589.2|589.2|588.8|590|589.4|589.2|588.8|126
1744378820000|2025-04-11 13:40:20|589.4|589|589.4|588.8|589.8|589.2|589.4|588.8|209
1744378830000|2025-04-11 13:40:30|589.6|589|589.8|589.2|590|589.4|589.6|589|0
1744378840000|2025-04-11 13:40:40|590|589.4|589.4|588.8|590|589.4|589.4|588.6|0
1744378850000|2025-04-11 13:40:50|589.2|589|589|588.4|589.2|589|588.8|588.2|0
1744378860000|2025-04-11 13:41:00|589.2|588.6|589|588.4|589.2|588.6|589|588.4|0
1744378870000|2025-04-11 13:41:10|588.8|588.2|588.8|588.4|588.8|588.4|588.6|588.2|0
1744378880000|2025-04-11 13:41:20|588.6|588.2|588.8|588.2|588.8|588.2|588.6|588|1673
1744378890000|2025-04-11 13:41:30|588.6|588|588.8|588.2|588.8|588.4|588.6|588|0
1744378900000|2025-04-11 13:41:40|588.6|588|588.8|588.2|588.8|588.2|588.6|588|0
1744378910000|2025-04-11 13:41:50|589.2|588.4|588.8|588.4|589.2|588.6|588.8|588.2|1350
1744378920000|2025-04-11 13:42:00|588.4|588.2|588.4|588|589|588.2|588.4|588|144
1744378930000|2025-04-11 13:42:10|588.2|587.8|588.6|588|588.8|588.2|588.2|587.8|348
1744378940000|2025-04-11 13:42:20|588.8|588.2|589.2|588.6|589.2|588.8|588.8|588.2|744
1744378950000|2025-04-11 13:42:30|589|588.8|589.2|588.8|589.4|589|589|588.8|615
1744378960000|2025-04-11 13:42:40|589|589|589.4|588.8|589.8|589.2|589|588.8|0
1744378970000|2025-04-11 13:42:50|589.6|589|589.6|589.2|589.6|589.2|589.4|588.8|0
1744378980000|2025-04-11 13:43:00|589.8|589|590.2|589.8|590.4|589.8|589.8|589|1273
1744378990000|2025-04-11 13:43:10|||||||||461
1744379000000|2025-04-11 13:43:20|590.6|590|592|591.4|592|591.4|590.6|590|950
1744379010000|2025-04-11 13:43:30|592.2|591.6|591.8|591.4|592.2|591.6|591.8|591.4|650
1744379020000|2025-04-11 13:43:40|592|591.6|592.4|592|592.6|592|592|591.4|0
1744379030000|2025-04-11 13:43:50|592.6|591.4|591.6|591.2|592.6|591.4|591.6|591.2|5136
1744379040000|2025-04-11 13:44:00|591.8|591.4|592|591.4|592|591.4|591.6|591.2|0
1744379050000|2025-04-11 13:44:10|591.8|591.2|592|591.4|592|591.4|591.8|591.2|0
1744379060000|2025-04-11 13:44:20|591.8|591.6|592|591.6|592|591.6|591.6|591.4|5979
1744379070000|2025-04-11 13:44:30|592.4|591.8|592.4|591.8|592.4|591.8|592.4|591.8|39
1744379080000|2025-04-11 13:44:40|592.2|591.6|592|591.2|592.2|591.6|591.8|591.2|0
1744379090000|2025-04-11 13:44:50|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|0
1744379100000|2025-04-11 13:45:00|591.4|591|591.6|591|592|591.4|591.4|591|42
1744379110000|2025-04-11 13:45:10|591.8|591.2|592.2|591.6|592.2|591.8|591.8|591|557
1744379120000|2025-04-11 13:45:20|592|591.4|592.2|591.6|592.2|591.6|592|591.4|0
1744379130000|2025-04-11 13:45:30|592|591.4|592|591.6|592|591.8|592|591.4|876
1744379140000|2025-04-11 13:45:40|592.2|591.8|591.8|591.6|592.2|591.8|591.8|591.6|2489
1744379150000|2025-04-11 13:45:50|592|591.4|591.8|591.4|592|591.4|591.6|591.4|2259
1744379160000|2025-04-11 13:46:00|592.2|591.6|592.2|591.8|592.2|591.8|592.2|591.4|612
1744379170000|2025-04-11 13:46:10|592.6|591.6|592.8|592.4|592.8|592.4|592.6|591.4|9326
1744379180000|2025-04-11 13:46:20|592.6|592.2|592.4|592|592.6|592.2|592.4|592|0
1744379190000|2025-04-11 13:46:30|592|591.6|591.8|591.2|592|591.6|591.8|591.2|116
1744379200000|2025-04-11 13:46:40||591.4||591.4||591.4||591.2|0
1744379210000|2025-04-11 13:46:50|592|591.6|591.6|591.2|592|591.6|591.6|591.2|0
1744379220000|2025-04-11 13:47:00|591.8|591.4|592|591.4|592|591.6|591.6|591.2|371
1744379230000|2025-04-11 13:47:10|592.4|591.6|592|591.4|592.4|591.8|591.6|591.2|1
1744379240000|2025-04-11 13:47:20|591.8|591.2|591.6|591.2|591.8|591.2|591.6|591|803
1744379250000|2025-04-11 13:47:30|591.8|591|591.6|591.2|591.8|591.2|591.4|591|929
1744379260000|2025-04-11 13:47:40|591.4|591|591.2|590.6|591.6|591|591|590.6|0
1744379270000|2025-04-11 13:47:50|591.4|590.8|591.2|590.8|591.6|591|591.2|590.8|50
1744379280000|2025-04-11 13:48:00|591.4||591||591.4||591||250
1744379290000|2025-04-11 13:48:10|591.2|590.6|591.4|591|591.4|591|590.8|590.4|3202
1744379300000|2025-04-11 13:48:20|591.8|591.2|592|591.6|592|591.6|591.6|591.2|731
1744379310000|2025-04-11 13:48:30|591.8|591.2|591.2|590.6|591.8|591.2|591.2|590.6|2575
1744379320000|2025-04-11 13:48:40|591|590.8|590.8|590.4|591|590.8|590.8|590.4|0
1744379330000|2025-04-11 13:48:50|590.6|590|590.6|590|590.8|590.2|590.6|590|115
1744379340000|2025-04-11 13:49:00|590.2|589.6|590|589.6|590.2|589.8|590|589.4|500
1744379350000|2025-04-11 13:49:10|589.6|589.2|590|589.6|590|589.6|589.6|589.2|2958
1744379360000|2025-04-11 13:49:20|590.2|589.8|590.6|590.2|590.6|590.2|590|589.4|10509
1744379370000|2025-04-11 13:49:30|590.8|590.4|590.6|590.4|590.8|590.6|590.6|590.4|115
1744379380000|2025-04-11 13:49:40|590.8|590.2|590.6|590.2|590.8|590.4|590.6|590.2|146
1744379390000|2025-04-11 13:49:50|590.4|590|590.2|590|590.4|590.2|590.2|590|0
1744379400000|2025-04-11 13:50:00|590.4|589.6|590.4|590|590.6|590.2|590|589.6|2074
1744379410000|2025-04-11 13:50:10|590.6|589.6|590.2|589.6|590.6|589.6|590|589.6|52
1744379420000|2025-04-11 13:50:20||589.8||589.6||590||589.6|0
1744379430000|2025-04-11 13:50:30|590|589.8|590|589.4|590|589.8|590|589.4|0
1744379440000|2025-04-11 13:50:40|589.8|589.6|589.6|589|590|589.6|589.6|589|0
1744379450000|2025-04-11 13:50:50|589.8|589.2|589.6|589|590|589.4|589.4|589|0
1744379460000|2025-04-11 13:51:00|589.8|589.2|589.8|589.2|589.8|589.4|589.8|589.2|0
1744379470000|2025-04-11 13:51:10|590|589.4|590.4|590|590.4|590|590|589.4|268
1744379480000|2025-04-11 13:51:20|590.2|589.8|590.2|589.6|590.4|589.8|590|589.6|99
1744379490000|2025-04-11 13:51:30|590.4|589.8|591|590.4|591|590.4|590.4|589.8|100
1744379500000|2025-04-11 13:51:40|590.8|590.2|590.8|590.2|590.8|590.4|590.8|590.2|0
1744379510000|2025-04-11 13:51:50|590.6|590|590.2|589.6|590.6|590.2|590|589.6|0
1744379520000|2025-04-11 13:52:00|590|589.8|590|589.6|590.2|589.8|589.8|589.6|256
1744379530000|2025-04-11 13:52:10||589.8||589.8||589.8||589.6|0
1744379540000|2025-04-11 13:52:20|590.2|590|590.4|590|590.6|590|590.2|590|229
1744379550000|2025-04-11 13:52:30|590.6|590.2|590.6|590.2|590.8|590.4|590.6|590.2|0
1744379560000|2025-04-11 13:52:40|590.8|590.4|591|590.4|591|590.6|590.6|590.4|0
1744379570000|2025-04-11 13:52:50|590.8|590.2|590.4|590.2|590.8|590.2|590.4|590.2|2264
1744379580000|2025-04-11 13:53:00|590.6|590|590.4|590|590.6|590|590.4|590|0
1744379590000|2025-04-11 13:53:10|590.6|589.8|590.4|589.8|590.6|589.8|590.2|589.8|261
1744379600000|2025-04-11 13:53:20|590.8|590|590.8|590.4|590.8|590.4|590.8|590|0
1744379610000|2025-04-11 13:53:30|590.6|590.2|591|590.8|591|590.8|590.6|590.2|472
1744379620000|2025-04-11 13:53:40|591.2|591|591.2|591|591.2|591|591.2|591|90
1744379630000|2025-04-11 13:53:50|591.4|591.2|591.4|590.8|591.6|591.2|591.2|590.8|0
1744379640000|2025-04-11 13:54:00|591.6|591|591.8|591.4|591.8|591.4|591.6|591|1949
1744379650000|2025-04-11 13:54:10|591.6|591.6|591.8|591.4|591.8|591.6|591.6|591.4|0
1744379660000|2025-04-11 13:54:20|591.6|591.2|591.6|591|591.6|591.2|591.4|591|0
1744379670000|2025-04-11 13:54:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|0
1744379680000|2025-04-11 13:54:40|591.4|590.8|591.2|590.8|591.6|591|591.2|590.8|0
1744379690000|2025-04-11 13:54:50|591.4||591.2||591.4||591.2||0
1744379700000|2025-04-11 13:55:00|591.4|590.6|591|590.6|591.4|590.6|591|590.6|0
1744379710000|2025-04-11 13:55:10|591.2|590.8|591|590.4|591.2|591|591|590.4|33
1744379720000|2025-04-11 13:55:20|590.8|590.2|590.4|590.2|590.8|590.2|590.2|590|3222
1744379730000|2025-04-11 13:55:30||590||590.2||590.2||590|1140
1744379740000|2025-04-11 13:55:40|590.6|590.4|590.6|590.4|590.6|590.4|590.6|590.4|1353
1744379750000|2025-04-11 13:55:50||590.2||590.2||590.4||590.2|0
1744379760000|2025-04-11 13:56:00|591|590.4|591.6|591.4|591.6|591.4|591|590.4|0
1744379770000|2025-04-11 13:56:10|591.8|591.6|591.6|591.2|591.8|591.6|591.6|591.2|0
1744379780000|2025-04-11 13:56:20|591.8|591.4|591.8|591.4|592.2|591.8|591.6|591.2|2123
1744379790000|2025-04-11 13:56:30|592|591.6|592.2|591.8|592.2|591.8|591.8|591.4|0
1744379800000|2025-04-11 13:56:40||591.6||592||592||591.6|0
1744379810000|2025-04-11 13:56:50|592.4|592.2|592.2|592|592.4|592.2|592.2|592|0
1744379820000|2025-04-11 13:57:00|592.4|592.2|592.6|592.2|592.6|592.2|592.2|592|761
1744379830000|2025-04-11 13:57:10|592.4|591.6|592.4|591.8|592.4|591.8|592|591.4|1500
1744379840000|2025-04-11 13:57:20|592.6|592|592.6|592|592.6|592|592.6|591.8|0
1744379850000|2025-04-11 13:57:30|592.4||592.4||592.4||592.2||0
1744379860000|2025-04-11 13:57:40|592.2||592.2||592.2||592.2||0
1744379870000|2025-04-11 13:57:50|592.4|591.6|592|591.4|592.4|591.6|592|591.4|0
1744379880000|2025-04-11 13:58:00|592.2|591.6|592|591.6|592.2|591.6|592|591.4|500
1744379890000|2025-04-11 13:58:10|592.2|591.4|592|591.4|592.2|591.6|592|591.4|0
1744379900000|2025-04-11 13:58:20|591.8|591.6|592|591.4|592|591.6|591.8|591.4|0
1744379910000|2025-04-11 13:58:30|592.2|591.6|592.2|591.8|592.2|591.8|592.2|591.4|0
1744379920000|2025-04-11 13:58:40|592|591.6|592|591.6|592|591.8|592|591.6|0
1744379930000|2025-04-11 13:58:50|592.2|591.4|592|591.4|592.2|591.6|592|591.4|0
1744379940000|2025-04-11 13:59:00|592.2|591.6|591.8|591.6|592.2|591.8|591.8|591.4|0
1744379960000|2025-04-11 13:59:20|592.2||592.2||592.2||592.2||4697
1744379970000|2025-04-11 13:59:30|592||592.2||592.2||592||0
1744379980000|2025-04-11 13:59:40|592||591.8||592.2||591.8||130
1744379990000|2025-04-11 13:59:50|592||592.2||592.2||592||0
1744380000000|2025-04-11 14:00:00|591.8|591.2|591.6|591.4|591.8|591.4|591.2|591|35438
1744380010000|2025-04-11 14:00:10|592|591.6|590.8|590.4|592|591.6|590.8|590.4|2198
1744380020000|2025-04-11 14:00:20|591|590.6|590.8|590.4|591|590.6|590.8|590.4|0
1744380030000|2025-04-11 14:00:30|591|590.6|591|590.6|591.4|591|590.8|590.6|966
1744380040000|2025-04-11 14:00:40|591.2|590.8|591.2|590.8|591.8|591.2|591.2|590.8|2322
1744380050000|2025-04-11 14:00:50|591.4|591|591.4|590.8|591.4|591|591|590.8|5222
1744380060000|2025-04-11 14:01:00|591.2|591|591|590.4|591.4|591|591|590.4|111
1744380070000|2025-04-11 14:01:10|591.2|590.8|591|590.8|591.6|591|591|590.8|652
1744380080000|2025-04-11 14:01:20|591.2||591.4||591.6||591.2||0
1744380090000|2025-04-11 14:01:30|591.2|590.6|590.8|590.4|591.2|590.6|590.8|590.4|760
1744380100000|2025-04-11 14:01:40|591|589.8|590.6|590.2|591|590.2|590.4|589.8|1575
1744380110000|2025-04-11 14:01:50|590.8|590|590.8|590.2|590.8|590.2|590.4|590|0
1744380120000|2025-04-11 14:02:00|590.6|590|590.4|590|590.6|590|590.2|590|21
1744380130000|2025-04-11 14:02:10|590.2|589.8|590.4|589.8|590.6|590|590.2|589.6|0
1744380140000|2025-04-11 14:02:20|590.6|590.2|591|590.6|591|590.6|590.6|590.2|1346
1744380150000|2025-04-11 14:02:30|591.2|590.8|591.2|590.8|591.2|591|591.2|590.6|742
1744380160000|2025-04-11 14:02:40|591|590.6|591.2|590.6|591.2|590.8|591|590.4|0
1744380170000|2025-04-11 14:02:50|591|590.4|590.8|590.4|591|590.4|590.6|590.2|0
1744380180000|2025-04-11 14:03:00|590.6|590.2|590.4|590.2|590.8|590.4|590.4|590|0
1744380190000|2025-04-11 14:03:10|590.6|590|590.4|590|590.6|590|590.4|590|0
1744380200000|2025-04-11 14:03:20|590.2|590.2|590.4|589.8|590.4|590.2|590.2|589.6|1000
1744380210000|2025-04-11 14:03:30|590.2|590|590.4|589.8|590.4|590|590.2|589.6|0
1744380220000|2025-04-11 14:03:40|590.6|590|590.8|590.2|590.8|590.2|590.4|590|0
1744380230000|2025-04-11 14:03:50|590.6|590|590.4|590|590.8|590.2|590.4|590|0
1744380240000|2025-04-11 14:04:00|590.6||590.6||590.6||590.4||0
1744380250000|2025-04-11 14:04:10|590.8|590.2|590.8|590.4|590.8|590.4|590.4|590|686
1744380260000|2025-04-11 14:04:20||590.2||590.4||590.6||590.2|0
1744380280000|2025-04-11 14:04:40|590.6||590.8||590.8||590.6||0
1744380300000|2025-04-11 14:05:00|590.6|590.2|590.8|590.6|590.8|590.6|590.4|590.2|1690
1744380310000|2025-04-11 14:05:10|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590.2|1000
1744380320000|2025-04-11 14:05:20|590.6|590.2|590.6|590.2|590.8|590.4|590.6|590.2|0
1744380330000|2025-04-11 14:05:30|590.4|590|590.4|590|590.6|590|590.4|589.8|228
1744380340000|2025-04-11 14:05:40|590.6|590.2|590.8|590.4|590.8|590.4|590.4|590|936
1744380350000|2025-04-11 14:05:50|591.2|590.8|591.2|590.8|591.4|590.8|591|590.6|0
1744380360000|2025-04-11 14:06:00|591.4|591|591.4|591|591.6|591.2|591.2|590.8|0
1744380370000|2025-04-11 14:06:10|591.2|590.8|591|590.4|591.2|590.8|591|590.4|174
1744380380000|2025-04-11 14:06:20|590.8|590.6|591.2|590.6|591.2|590.6|590.8|590.4|0
1744380390000|2025-04-11 14:06:30|591.6|591|591.4|591|591.6|591|591.2|590.6|0
1744380400000|2025-04-11 14:06:40|591.6|590.8|591.4|591|591.6|591|591.2|590.8|0
1744380410000|2025-04-11 14:06:50|591.6|591.2|592|591.4|592|591.4|591.6|591.2|66
1744380420000|2025-04-11 14:07:00|592.2|591.6|592.8|592.2|593|592.4|592.2|591.6|2202
1744380430000|2025-04-11 14:07:10|592.6|592.4|592.8|592.2|593|592.4|592.6|592.2|0
1744380440000|2025-04-11 14:07:20|593|592.4|593.8|593.2|593.8|593.4|593|592.4|26477
1744380450000|2025-04-11 14:07:30|593.6|593.4|593.8|593.4|593.8|593.4|593.6|593.4|0
1744380460000|2025-04-11 14:07:40|593.6|593.2|593.4|593|593.6|593.2|593.4|593|0
1744380470000|2025-04-11 14:07:50|593.2|592.8|593|592.6|593.2|592.8|593|592.6|0
1744380480000|2025-04-11 14:08:00|593.2|592.8|593.4|593|593.4|593|593|592.6|0
1744380490000|2025-04-11 14:08:10||592.8||592.8||593||592.8|0
1744380500000|2025-04-11 14:08:20|593.2|593|593.2|592.6|593.2|593|593.2|592.6|0
1744380510000|2025-04-11 14:08:30|593|592.4|592.8|592.2|593|592.4|592.4|592.2|36
1744380520000|2025-04-11 14:08:40|592.6|592.4|592.6|592.2|592.8|592.4|592.6|592.2|3660
1744380540000|2025-04-11 14:09:00|592.4|592.4|592.8|592.4|592.8|592.4|592.4|592.2|300
1744380550000|2025-04-11 14:09:10|592.6|592.2|592.2|592|592.8|592.2|592.2|592|0
1744380560000|2025-04-11 14:09:20|592.4|592.2|592.4|592|592.4|592.2|592.4|592|1597
1744380570000|2025-04-11 14:09:30|593|592.2|593|592.6|593|592.6|592.8|592.2|650
1744380580000|2025-04-11 14:09:40|593.2|592.4|593.4|593|593.4|593|593.2|592.4|0
1744380590000|2025-04-11 14:09:50|593.6|593.2|593.6|593.2|593.8|593.2|593.6|593|0
1744380600000|2025-04-11 14:10:00|593.8|593.4|594|593.6|594.2|593.6|593.8|593.2|167
1744380610000|2025-04-11 14:10:10|594.2|593.8|594|593.6|594.2|593.8|593.8|593.4|56
1744380620000|2025-04-11 14:10:20|593.8|593.4|593.8|593.4|593.8|593.4|593.6|593.2|666
1744380630000|2025-04-11 14:10:30|594|593.6|594|593.6|594|593.8|593.8|593.4|0
1744380640000|2025-04-11 14:10:40|593.8|593.4|593.8|593.4|594|593.6|593.8|593.4|0
1744380650000|2025-04-11 14:10:50|593.6|593.2|593.6|593.2|593.8|593.2|593.6|593|758
1744380660000|2025-04-11 14:11:00|593.8|593|593.4|593|593.8|593|593.2|593|2190
1744380670000|2025-04-11 14:11:10|593.6|593.2|592.8|592.4|593.6|593.2|592.6|592.4|28
1744380680000|2025-04-11 14:11:20|592.6|592|592.6|592|592.8|592.2|592.4|592|0
1744380690000|2025-04-11 14:11:30|592.4|591.8|592.2|591.8|592.4|591.8|592|591.8|0
1744380700000|2025-04-11 14:11:40|592|591.4|591.4|590.8|592|591.4|591.4|590.8|1822
1744380710000|2025-04-11 14:11:50|591.2|590.6|591.4|591|591.4|591|591.2|590.6|878
1744380720000|2025-04-11 14:12:00|591|590.8|591.2|590.8|591.2|590.8|591|590.8|137
1744380730000|2025-04-11 14:12:10|591|590.4|591|590.4|591|590.4|590.8|590.2|21
1744380740000|2025-04-11 14:12:20|591.2|590.6|591.2|590.8|591.2|590.8|591.2|590.6|279
1744380750000|2025-04-11 14:12:30|591.4|591|591.4|590.8|591.4|591|591.4|590.8|0
1744380760000|2025-04-11 14:12:40||591||590.8||591||590.8|0
1744380770000|2025-04-11 14:12:50|591.6|591|591.4|591|591.6|591.2|591.4|591|0
1744380780000|2025-04-11 14:13:00|591.6|591.2|591.4|591|591.6|591.2|591.4|591|200
1744380790000|2025-04-11 14:13:10|591.2|590.8|591.2|590.8|591.2|590.8|591|590.8|0
1744380800000|2025-04-11 14:13:20|591.6|591|591.6|591.2|591.6|591.2|591.6|591|288
1744380810000|2025-04-11 14:13:30|591.8|591.4|592.2|591.6|592.4|592|591.8|591.4|2690
1744380820000|2025-04-11 14:13:40|592|591.8|591.8|591.2|592|592|591.8|591.2|90
1744380830000|2025-04-11 14:13:50|592|591.4|591.8|591.4|592|591.6|591.8|591|0
1744380840000|2025-04-11 14:14:00|591.6|591.2|591.6|591.2|591.8|591.4|591.6|591|0
1744380850000|2025-04-11 14:14:10|591.8|591|591.6|591.2|591.8|591.2|591.4|591|0
1744380860000|2025-04-11 14:14:20|591.8|591|591.6|591.2|591.8|591.4|591.6|591|920
1744380870000|2025-04-11 14:14:30|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.2|741
1744380880000|2025-04-11 14:14:40|592|591.6|592|591.6|592|591.6|591.8|591.4|0
1744380890000|2025-04-11 14:14:50|591.8|591.4|592|591.8|592|591.8|591.8|591.4|421
1744380900000|2025-04-11 14:15:00|592.4|591.6|592|591.6|592.4|592|592|591.4|114
1744380910000|2025-04-11 14:15:10|592.2|591.8|592.2|591.6|592.2|591.8|592.2|591.6|0
1744380920000|2025-04-11 14:15:20|592|591.4|592|591.4|592|591.6|591.8|591.4|324
1744380930000|2025-04-11 14:15:30|591.8||592||592||591.8||0
1744380940000|2025-04-11 14:15:40|591.8|591.6|592.8|592.4|593|592.4|591.8|591.6|842
1744380950000|2025-04-11 14:15:50|593|592.6|593|592.4|593|592.6|592.8|592.2|0
1744380960000|2025-04-11 14:16:00|593.2|592.6|593|592.6|593.2|592.6|593|592.4|0
1744380970000|2025-04-11 14:16:10|592.8|592.4|592.8|592.2|592.8|592.4|592.6|592.2|0
1744380980000|2025-04-11 14:16:20|592.6|592.4|592.6|592|592.6|592.4|592.6|592|0
1744380990000|2025-04-11 14:16:30|592.4|591.8|592.2|591.8|592.6|591.8|592.2|591.8|0
1744381000000|2025-04-11 14:16:40|592.6|592|592.4|592.2|592.6|592.2|592.4|591.8|0
1744381010000|2025-04-11 14:16:50|592.6|592|593|592.4|593|592.4|592.6|592|10951
1744381020000|2025-04-11 14:17:00|592.8|592.2|592.6|592.2|592.8|592.2|592.6|592.2|0
1744381030000|2025-04-11 14:17:10|592.4|592|592.4|591.8|592.6|592.2|592.4|591.8|1000
1744381040000|2025-04-11 14:17:20|592.6|592|592.6|592|592.6|592|592.6|591.8|0
1744381060000|2025-04-11 14:17:40|592.4|592.2|591.8|591.4|592.4|592.2|591.8|591.4|256
1744381070000|2025-04-11 14:17:50|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591.2|0
1744381080000|2025-04-11 14:18:00|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|974
1744381100000|2025-04-11 14:18:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.2|0
1744381110000|2025-04-11 14:18:30|591.6|591.2|591.4|590.8|591.8|591.2|591.4|590.8|17
1744381120000|2025-04-11 14:18:40|591.2||591.2||591.4||591.2||0
1744381130000|2025-04-11 14:18:50|591||591||591.2||591||0
1744381140000|2025-04-11 14:19:00|591.2|590.6|590.8|590.4|591.2|590.6|590.8|590.4|0
1744381180000|2025-04-11 14:19:40|590.4|590|590.4|590|590.4|590|590.4|590|535
1744381190000|2025-04-11 14:19:50|590.2|589.8|590|589.6|590.2|589.8|590|589.4|1000
1744381200000|2025-04-11 14:20:00|589.8|589.4|589.8|589.4|590|589.4|589.6|589.4|1110
1744381210000|2025-04-11 14:20:10|590.2|589.6|590.2|589.8|590.2|589.8|590.2|589.6|2692
1744381220000|2025-04-11 14:20:20|590|589.6|590.2|589.6|590.2|589.6|590|589.6|133
1744381230000|2025-04-11 14:20:30|590||589.8||590.2||589.8||0
1744381240000|2025-04-11 14:20:40|590|589.4|589.6|589.4|590|589.4|589.6|589.4|0
1744381250000|2025-04-11 14:20:50|589.8|589.2|589.2|589|589.8|589.2|589.2|589|1536
1744381260000|2025-04-11 14:21:00|589|588.6|588.8|588.4|589.2|588.6|588.8|588.4|0
1744381270000|2025-04-11 14:21:10|588.6|588.2|588.4|587.8|588.6|588.2|588.2|587.8|627
1744381280000|2025-04-11 14:21:20|588.2||588.4||588.4||588.2||0
1744381290000|2025-04-11 14:21:30|588.6|588|588.6|588.2|588.8|588.4|588.6|588|3153
1744381300000|2025-04-11 14:21:40|588.8|588.4|589|588.4|589.2|588.6|588.8|588.4|810
1744381310000|2025-04-11 14:21:50|589.2|588.6|589|588.4|589.2|588.6|589|588.4|0
1744381320000|2025-04-11 14:22:00|589.2|588.6|589.2|588.8|589.2|588.8|589|588.4|8017
1744381330000|2025-04-11 14:22:10|589|588.6|588.8|588.4|589|588.6|588.8|588.4|1206
1744381340000|2025-04-11 14:22:20|589|588.6|589|588.4|589|588.6|588.6|588.4|0
1744381350000|2025-04-11 14:22:30|588.8||588.8||588.8||588.6||0
1744381360000|2025-04-11 14:22:40|588.6||588.6||588.6||588.6||0
1744381370000|2025-04-11 14:22:50|588.8||588.6||588.8||588.6||4980
1744381380000|2025-04-11 14:23:00||588.2||588.2||588.2||588.2|0
1744381390000|2025-04-11 14:23:10|588.4||588.4||588.4||588.4||0
1744381400000|2025-04-11 14:23:20|588.2|588|588|587.6|588.2|588|588|587.6|0
1744381410000|2025-04-11 14:23:30|587.8||587.8||587.8||587.8||0
1744381420000|2025-04-11 14:23:40|588||588||588||588||1965
1744381430000|2025-04-11 14:23:50|588.4|587.8|588.6|588|588.6|588|588|587.6|1113
1744381440000|2025-04-11 14:24:00|588.8|588.2|588.6|588.2|589|588.4|588.6|588.2|0
1744381450000|2025-04-11 14:24:10|588.8|588|588.6|588.2|588.8|588.2|588.6|588|0
1744381460000|2025-04-11 14:24:20|588.8|588.4|588.8|588.6|589.2|588.6|588.6|588.4|0
1744381470000|2025-04-11 14:24:30|589|588.2|589|588.4|589|588.4|589|588.2|0
1744381480000|2025-04-11 14:24:40||588.6||588.6||588.6||588.4|0
1744381490000|2025-04-11 14:24:50|589.2|588.8|589.4|588.8|589.4|589|589.2|588.8|264
1744381500000|2025-04-11 14:25:00|589.2|588.6|589.4|588.8|589.4|588.8|589|588.6|0
1744381510000|2025-04-11 14:25:10|589.2|589|589.4|589|589.4|589|589.2|588.8|0
1744381520000|2025-04-11 14:25:20|589.2|588.8|589.4|588.8|589.4|588.8|589.2|588.8|0
1744381530000|2025-04-11 14:25:30|589.8|589|589.8|589.4|589.8|589.4|589.8|589|993
1744381540000|2025-04-11 14:25:40||589.6||589.4||589.6||589.4|0
1744381550000|2025-04-11 14:25:50|590.2|589.8|590.2|589.6|590.4|589.8|590.2|589.6|654
1744381560000|2025-04-11 14:26:00|590|589.4|589.8|589.4|590|589.4|589.8|589.4|0
1744381570000|2025-04-11 14:26:10|590|589.6|589.8|589.4|590|589.6|589.8|589.4|0
1744381580000|2025-04-11 14:26:20|590||589.6||590||589.6||0
1744381590000|2025-04-11 14:26:30|589.2|589.2|589.4|588.8|589.4|589.2|589.2|588.8|129
1744381600000|2025-04-11 14:26:40|589.6|589|589.6|589.2|589.8|589.2|589.6|589|180
1744381610000|2025-04-11 14:26:50|589.8|589.4|589.2|588.8|590|589.4|589.2|588.8|0
1744381620000|2025-04-11 14:27:00|589.6|589|589.6|589|589.8|589.2|589.6|589|21
1744381630000|2025-04-11 14:27:10|589.4||589.2||589.6||589.2||0
1744381640000|2025-04-11 14:27:20|589.6|589.2|590|589.6|590|589.6|589.6|589.2|0
1744381650000|2025-04-11 14:27:30|590.2|589.8|590.2|589.6|590.4|590|590|589.6|1009
1744381660000|2025-04-11 14:27:40|590|589.8|590.2|589.6|590.2|589.8|590|589.6|0
1744381670000|2025-04-11 14:27:50|590||589.8||590.2||589.8||0
1744381680000|2025-04-11 14:28:00|589.6|589.4|589.8|589.2|589.8|589.4|589.6|589|128
1744381690000|2025-04-11 14:28:10|589.6|589|589.8|589.2|589.8|589.2|589.6|589|0
1744381700000|2025-04-11 14:28:20|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|0
1744381730000|2025-04-11 14:28:50|589.8|589.2|589.8|589.4|589.8|589.4|589.8|589.2|832
1744381740000|2025-04-11 14:29:00|589.6|589.2|589.8|589.4|589.8|589.4|589.6|589.2|0
1744381750000|2025-04-11 14:29:10||589.6||589.4||589.6||589.2|0
1744381760000|2025-04-11 14:29:20|590|589.6|590|589.4|590|589.6|589.8|589.4|500
1744381770000|2025-04-11 14:29:30|590.2|589.6|590|589.6|590.2|589.8|589.8|589.4|0
1744381780000|2025-04-11 14:29:40|590.2|589.8|590|589.4|590.2|589.8|590|589.4|5000
1744381790000|2025-04-11 14:29:50|589.8||589.8||590||589.8||0
1744381800000|2025-04-11 14:30:00|590|589.6|590|589.8|590|589.8|589.4|589.2|34
1744381810000|2025-04-11 14:30:10|590.4|590|590.6|590|590.6|590|590.4|590|1016
1744381820000|2025-04-11 14:30:20|590.8|590.2|590.6|590|590.8|590.4|590.4|590|107
1744381830000|2025-04-11 14:30:30|590.4|590.2|590.2|589.8|590.6|590.2|590.2|589.8|0
1744381840000|2025-04-11 14:30:40|590.4|590|590.6|590|590.6|590.2|590.4|590|0
1744381850000|2025-04-11 14:30:50|590.8|590.2|590.6|590.2|590.8|590.4|590.6|590.2|1720
1744381860000|2025-04-11 14:31:00|590.8|590|590.6|590|590.8|590.2|590.6|590|0
1744381870000|2025-04-11 14:31:10|590.4|590.2|590.4|590.2|590.4|590.2|590.2|590|0
1744381880000|2025-04-11 14:31:20|590.8||590.6||590.8||590.4||0
1744381890000|2025-04-11 14:31:30|590.4|589.8|590.2|589.8|590.4|589.8|590.2|589.8|0
1744381900000|2025-04-11 14:31:40|590.4|590|590.8|590.2|590.8|590.4|590.4|589.8|1010
1744381910000|2025-04-11 14:31:50|591|590.4|591.4|590.8|591.6|591|590.8|590.4|2000
1744381920000|2025-04-11 14:32:00|591.2|591|591.2|590.8|591.4|591|591.2|590.8|0
1744381930000|2025-04-11 14:32:10|591.4|591|591.4|591|591.4|591|591.4|591|21
1744381940000|2025-04-11 14:32:20|591.6|591.2|591.6|591.2|591.6|591.2|591.6|591|0
1744381950000|2025-04-11 14:32:30|592|591.4|591.8|591.2|592.2|591.6|591.8|591.2|0
1744381960000|2025-04-11 14:32:40|591.6|591|591.8|591.4|591.8|591.4|591.4|591|0
1744381970000|2025-04-11 14:32:50|592|591.6|591.8|591.4|592|591.6|591.8|591.4|579
1744381980000|2025-04-11 14:33:00|591.6|591.6|592|591.6|592|591.6|591.6|591.4|0
1744381990000|2025-04-11 14:33:10|592.2|591.8|592.8|592.2|592.8|592.2|592.2|591.8|0
1744382000000|2025-04-11 14:33:20|592.6|592|592.6|592|592.8|592.2|592.4|592|0
1744382010000|2025-04-11 14:33:30|593|592.2|593|592.6|593|592.6|592.8|592.2|6140
1744382020000|2025-04-11 14:33:40|593.2|592.4|593|592.4|593.2|592.4|592.8|592.4|0
1744382030000|2025-04-11 14:33:50|592.8|592.6|593|592.4|593|592.6|592.8|592.4|3000
1744382040000|2025-04-11 14:34:00|593.2|592.6|593.2|592.6|593.2|592.6|593|592.4|168
1744382050000|2025-04-11 14:34:10|593.4|592.8|593|592.6|593.4|592.8|592.8|592.6|0
1744382060000|2025-04-11 14:34:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|1000
1744382070000|2025-04-11 14:34:30|593||592.6||593||592.6||1
1744382080000|2025-04-11 14:34:40|592.8|592.2|592.6|592.2|593|592.4|592.6|592.2|650
1744382090000|2025-04-11 14:34:50|592.4||592.4||592.4||592.4||0
1744382100000|2025-04-11 14:35:00|592.8|592.4|592.8|592.2|592.8|592.6|592.6|592.2|618
1744382110000|2025-04-11 14:35:10|592.6|592.4|592.6|592.2|593|592.4|592.6|592.2|0
1744382120000|2025-04-11 14:35:20|592.8|592.4|592.8|592.4|592.8|592.4|592.8|592.4|298
1744382130000|2025-04-11 14:35:30|593|592.6|593|592.6|593|592.8|593|592.6|0
1744382140000|2025-04-11 14:35:40||592.8||592.6||592.8||592.6|0
1744382150000|2025-04-11 14:35:50|592.2|591.8|591.8|591.6|592.2|591.8|591.8|591.6|99
1744382160000|2025-04-11 14:36:00|592|591.8|592|591.6|592.4|592|592|591.6|2939
1744382170000|2025-04-11 14:36:10|592.2|591.8|592.2|591.8|592.2|592|592|591.6|0
1744382180000|2025-04-11 14:36:20||591.6||591.8||592||591.6|0
1744382190000|2025-04-11 14:36:30|592.4|592|592.4|592.2|592.4|592.2|592.4|591.8|1527
1744382200000|2025-04-11 14:36:40|592.6|592.4|592.6|592.4|593|592.4|592.6|592.4|3742
1744382210000|2025-04-11 14:36:50|592.8|592.2|592.8|592.4|592.8|592.4|592.8|592.2|0
1744382220000|2025-04-11 14:37:00|592.6|592|592.6|592|592.6|592.2|592.2|592|1024
1744382230000|2025-04-11 14:37:10|592.4||592.6||592.6||592.4||0
1744382240000|2025-04-11 14:37:20|592.4|591.8|592.2|591.6|592.4|591.8|592|591.6|1
1744382250000|2025-04-11 14:37:30|592.4|591.8|592.6|592|592.6|592|592.2|591.6|709
1744382260000|2025-04-11 14:37:40|592.4|591.8|592.4|591.8|592.6|592|592.4|591.8|0
1744382270000|2025-04-11 14:37:50|592.2|592|592.2|591.8|592.4|592|592.2|591.8|0
1744382280000|2025-04-11 14:38:00|592.4|591.6|592|591.6|592.4|591.6|592|591.6|0
1744382290000|2025-04-11 14:38:10|591.8||591.8||592||591.8||0
1744382300000|2025-04-11 14:38:20|592|591.4|592|591.4|592|591.6|592|591.4|0
1744382310000|2025-04-11 14:38:30|591.8|591.6|592|591.4|592|591.6|591.8|591.4|0
1744382320000|2025-04-11 14:38:40|591.8||591.6||591.8||591.6||0
1744382330000|2025-04-11 14:38:50|591.8|591.6|592.2|591.6|592.2|591.6|591.8|591.4|646
1744382340000|2025-04-11 14:39:00|592|590.8|592|591.4|592|591.6|591.4|590.8|8975
1744382350000|2025-04-11 14:39:10||591.6||591.6||591.6||591.4|0
1744382360000|2025-04-11 14:39:20||591.4||591.4||591.6||591.4|0
1744382370000|2025-04-11 14:39:30|591.6|591|591.4|591|591.6|591|591.2|590.8|7964
1744382380000|2025-04-11 14:39:40|591.2|590.8|591.6|591.2|591.8|591.2|591.2|590.8|2251
1744382390000|2025-04-11 14:39:50|591.8|591|591.8|591.2|591.8|591.4|591.8|591|2000
1744382400000|2025-04-11 14:40:00|591.6|591|591.4|591|591.6|591|591.4|591|0
1744382410000|2025-04-11 14:40:10|591.2||591.4||591.4||591.2||0
1744382420000|2025-04-11 14:40:20|591.2|590.6|591.2|590.6|591.2|590.6|591|590.6|70
1744382430000|2025-04-11 14:40:30|591.4|590.8|591.6|591|591.6|591|591.4|590.8|0
1744382440000|2025-04-11 14:40:40|591.4|591.2|591.8|591.4|591.8|591.4|591.4|591.2|0
1744382450000|2025-04-11 14:40:50||591.6||591.4||591.6||591.2|0
1744382460000|2025-04-11 14:41:00|592.2|591.8|592.2|592|592.2|592|592.2|591.8|1826
1744382470000|2025-04-11 14:41:10||591.8||591.8||591.8||591.8|196
1744382480000|2025-04-11 14:41:20|592|591.4|592|591.4|592|591.4|592|591.4|1439
1744382490000|2025-04-11 14:41:30|591.8|591.6|592|591.4|592|591.6|591.8|591.4|0
1744382500000|2025-04-11 14:41:40|591.8|591.6|591.8|591.4|591.8|591.6|591.8|591.4|0
1744382510000|2025-04-11 14:41:50|592|591.6|592|591.4|592|591.6|592|591.4|0
1744382520000|2025-04-11 14:42:00||591.6||591.6||591.6||591.4|0
1744382530000|2025-04-11 14:42:10|591.8|591.8|592.4|591.8|592.6|592|591.8|591.8|1182
1744382540000|2025-04-11 14:42:20|592.6|592|592.6|592.2|592.6|592.2|592.6|592|0
1744382550000|2025-04-11 14:42:30|593|592.4|593|592.6|593|592.6|593|592.2|613
1744382560000|2025-04-11 14:42:40||592.4||592.4||592.6||592.4|0
1744382570000|2025-04-11 14:42:50|592.8|592.6|592.8|592.4|593|592.6|592.8|592.4|0
1744382580000|2025-04-11 14:43:00||592.6||592.4||592.6||592.4|800
1744382590000|2025-04-11 14:43:10|592.6||592.6||592.6||592.6||668
1744382600000|2025-04-11 14:43:20||592.2||592.2||592.2||592.2|0
1744382610000|2025-04-11 14:43:30|592.4|592.4|592.4|592|592.4|592.4|592.4|592|250
1744382620000|2025-04-11 14:43:40|592.2|591.8|592.4|592|592.4|592|592.2|591.8|0
1744382630000|2025-04-11 14:43:50|592.2|591.8|592.4|592.2|592.4|592.2|592.2|591.8|0
1744382640000|2025-04-11 14:44:00|592.6|592|592.6|592.4|592.6|592.4|592.6|592|1
1744382650000|2025-04-11 14:44:10|592.8|592.6|593.4|592.8|593.4|593|592.8|592.4|739
1744382660000|2025-04-11 14:44:20|593.6|593|593.4|592.8|593.6|593|593.4|592.8|0
1744382670000|2025-04-11 14:44:30||593||593.2||593.2||593|0
1744382680000|2025-04-11 14:44:40|593.6|593.4|593.6|593.4|593.6|593.4|593.6|593.4|0
1744382690000|2025-04-11 14:44:50||593.2||593.4||593.4||593.2|185
1744382700000|2025-04-11 14:45:00|593.8|593.2|594.2|594|594.2|594|593.8|593.2|1803
1744382710000|2025-04-11 14:45:10|594.4|594.2|594.4|594.2|594.4|594.2|594.4|594.2|0
1744382720000|2025-04-11 14:45:20|594.2|594|594.2|593.6|594.2|594|594.2|593.6|2429
1744382730000|2025-04-11 14:45:30|594.4|593.8|594.4|593.8|594.4|594.2|594.4|593.8|0
1744382740000|2025-04-11 14:45:40|594.2||594.2||594.2||594.2||0
1744382760000|2025-04-11 14:46:00|594|593.6|594|593.6|594|593.6|593.8|593.4|942
1744382770000|2025-04-11 14:46:10|594.2|593.8|594.6|594.2|594.6|594.2|594.2|593.8|356
1744382780000|2025-04-11 14:46:20|594.4|594|594.6|594|594.6|594|594.4|593.8|0
1744382790000|2025-04-11 14:46:30|594.4|594.2|594.2|593.6|594.4|594.2|594.2|593.6|0
1744382800000|2025-04-11 14:46:40||593.8||593.8||593.8||593.6|0
1744382810000|2025-04-11 14:46:50||593.6||593.6||593.8||593.6|0
1744382820000|2025-04-11 14:47:00|594|593.4|594.6|594.2|594.6|594.2|594|593.4|1552
1744382840000|2025-04-11 14:47:20||594||594||594||594|50
1744382850000|2025-04-11 14:47:30||594.2||594||594.2||594|0
1744382860000|2025-04-11 14:47:40|594.4|593.8|594.6|594.2|594.6|594.2|594.2|593.8|744
1744382870000|2025-04-11 14:47:50|594.4|594|594.4|594|594.6|594|594.2|594|0
1744382880000|2025-04-11 14:48:00|594.2|593.8|594|593.6|594.4|593.8|594|593.6|0
1744382890000|2025-04-11 14:48:10|593.8|593.4|594.6|594|594.6|594.2|593.8|593.4|2096
1744382900000|2025-04-11 14:48:20||594.2||594.2||594.2||594.2|0
1744382910000|2025-04-11 14:48:30|594.4|594.4|594.6|594.2|594.6|594.4|594.2|594|283
1744382920000|2025-04-11 14:48:40|594.4|594|594.4|594|594.6|594|594.4|594|0
1744382930000|2025-04-11 14:48:50|594.2||594.4||594.4||594.2||160
1744382940000|2025-04-11 14:49:00|594.2|593.8|594.2|593.6|594.4|593.8|594.2|593.6|617
1744382950000|2025-04-11 14:49:10|594|593.8|594|593.8|594|593.8|594|593.8|0
1744382960000|2025-04-11 14:49:20||593.6||593.6||593.6||593.6|605
1744382970000|2025-04-11 14:49:30|593.8|593.8|594|593.6|594|593.8|593.8|593.6|0
1744382980000|2025-04-11 14:49:40|594.2|593.8|594.2|593.8|594.2|593.8|594.2|593.8|803
1744382990000|2025-04-11 14:49:50|594|593.6|594.2|593.8|594.2|593.8|594|593.6|0
1744383000000|2025-04-11 14:50:00|594|593.6|594|593.6|594.2|593.6|594|593.6|0
1744383010000|2025-04-11 14:50:10|593.8||594||594||593.8||0
1744383020000|2025-04-11 14:50:20|593.8|593.4|593.6|593.2|594|593.4|593.6|593.2|841
1744383030000|2025-04-11 14:50:30|593.4|593|593.2|593|593.6|593|593.2|593|626
1744383040000|2025-04-11 14:50:40|593.4||593.2||593.4||593.2||0
1744383050000|2025-04-11 14:50:50|593.4|592.8|593.4|592.8|593.4|592.8|593.4|592.8|2047
1744383060000|2025-04-11 14:51:00|593.2|593|593|592.8|593.4|593|593|592.8|0
1744383070000|2025-04-11 14:51:10|592.8|592.6|593|592.6|593|592.8|592.8|592.6|85
1744383080000|2025-04-11 14:51:20|593.2|592.8|593.2|592.8|593.2|592.8|593.2|592.6|701
1744383090000|2025-04-11 14:51:30|593|592.6|593.2|592.6|593.2|592.6|593|592.6|0
1744383100000|2025-04-11 14:51:40|593|592.8|593.2|592.8|593.2|593|593|592.8|350
1744383110000|2025-04-11 14:51:50||593||592.8||593||592.8|0
1744383120000|2025-04-11 14:52:00|593|592.6|592.6|592.4|593|592.6|592.6|592.4|160
1744383130000|2025-04-11 14:52:10|592.4|592|592|591.6|592.6|592.4|591.8|591.6|7447
1744383140000|2025-04-11 14:52:20||591.4||591.4||591.4||591.4|0
1744383150000|2025-04-11 14:52:30|592.2|591.6|592|591.6|592.4|592|592|591.6|0
1744383160000|2025-04-11 14:52:40||591.4||591.4||591.4||591.4|170
1744383170000|2025-04-11 14:52:50|591.8|591.2|592|591.4|592|591.6|591.8|591.2|0
1744383180000|2025-04-11 14:53:00||591.6||591.4||591.6||591.4|0
1744383190000|2025-04-11 14:53:10|592.2|591.6|592.4|592|592.4|592.2|592.2|591.6|2664
1744383210000|2025-04-11 14:53:30|592.2|591.8|592|591.6|592.2|591.8|592|591.4|0
1744383220000|2025-04-11 14:53:40|591.8|591.8|592|591.4|592|591.8|591.8|591.4|200
1744383230000|2025-04-11 14:53:50|591.8||592||592||591.8||0
1744383240000|2025-04-11 14:54:00||591.6||591.6||591.6||591.4|0
1744383250000|2025-04-11 14:54:10|592.2|591.4|592.2|591.8|592.2|592|592.2|591.4|1696
1744383260000|2025-04-11 14:54:20|592.4|592|592.2|591.8|592.4|592|592.2|591.8|942
1744383270000|2025-04-11 14:54:30|592.4|592|592.4|592|592.4|592.2|592.4|591.8|1816
1744383280000|2025-04-11 14:54:40||591.8||591.8||591.8||591.8|0
1744383290000|2025-04-11 14:54:50|592.2||592.2||592.2||592.2||0
1744383300000|2025-04-11 14:55:00|592|591.6|591.8|591.2|592|591.6|591.8|591.2|160
1744383310000|2025-04-11 14:55:10|591.6|591|591.2|590.8|591.8|591|591|590.8|300
1744383320000|2025-04-11 14:55:20|591.4||591||591.4||591||0
1744383330000|2025-04-11 14:55:30|590.8|590.4|591|590.4|591|590.6|590.8|590.4|0
1744383340000|2025-04-11 14:55:40|591.2|590.6|591.2|590.8|591.2|590.8|591.2|590.4|4092
1744383350000|2025-04-11 14:55:50||590.6||590.6||590.8||590.6|0
1744383360000|2025-04-11 14:56:00||590.8||590.6||590.8||590.6|0
1744383370000|2025-04-11 14:56:10|591|590.4|590.6|590.4|591|590.6|590.6|590.4|0
1744383380000|2025-04-11 14:56:20|591|590.6|591.2|591|591.2|591|591|590.4|1100
1744383390000|2025-04-11 14:56:30||590.6||590.8||590.8||590.6|202
1744383400000|2025-04-11 14:56:40||591||590.6||591||590.6|0
1744383410000|2025-04-11 14:56:50||590.8||590.8||591||590.8|0
1744383420000|2025-04-11 14:57:00|591.4|591.2|591.8|591.4|591.8|591.6|591.4|591.2|809
1744383430000|2025-04-11 14:57:10|592.2|591.6|592|591.6|592.2|591.8|592|591.6|2924
1744383440000|2025-04-11 14:57:20|591.8|591.4|591.8|591.4|591.8|591.4|591.8|591.4|160
1744383450000|2025-04-11 14:57:30|592|591.6|592|591.8|592.4|591.8|592|591.6|0
1744383460000|2025-04-11 14:57:40|592.2|591.6|592|591.6|592.2|591.6|592|591.6|0
1744383470000|2025-04-11 14:57:50|591.8||591.8||591.8||591.8||0
1744383480000|2025-04-11 14:58:00|592||592||592||591.8||27
1744383490000|2025-04-11 14:58:10|591.8|591.4|591.6|591.4|591.8|591.4|591.6|591.4|160
1744383500000|2025-04-11 14:58:20|591.8|591.2|591.4|591.2|591.8|591.2|591.4|591.2|695
1744383510000|2025-04-11 14:58:30|591.6||591.6||591.6||591.4||0
1744383520000|2025-04-11 14:58:40|591.4|591|591.2|590.8|591.6|591|591.2|590.8|0
1744383540000|2025-04-11 14:59:00|591.4|591|591.4|591|591.6|591.2|591.4|591|2033
1744383550000|2025-04-11 14:59:10|591.6|590.8|591.2|590.8|591.6|590.8|591|590.8|0
1744383560000|2025-04-11 14:59:20|591.4|591|591.4|591|591.4|591|591.2|591|0
1744383570000|2025-04-11 14:59:30|591.2|591.2|591.4|591|591.4|591.2|591.2|591|938
1744383580000|2025-04-11 14:59:40|591.2|590.8|591.2|590.8|591.2|590.8|590.8|590.6|481
1744383600000|2025-04-11 15:00:00|591|591|593.6|593.2|594|593.6|591|591|21764
1744383610000|2025-04-11 15:00:10|593.8|593.4|594.2|593.8|594.6|594.4|593.8|593.4|7807
1744383620000|2025-04-11 15:00:20|594|593.6|593.8|593.4|594.2|593.6|593.6|593.2|0
1744383630000|2025-04-11 15:00:30|594|593.2|593|592.6|594|593.4|593|592.6|0
1744383640000|2025-04-11 15:00:40|593.2|592.8|593|592.4|593.2|592.8|592.8|592.2|3277
1744383650000|2025-04-11 15:00:50|592.8|592.2|592.6|592.2|593|592.4|592.6|592.2|0
1744383660000|2025-04-11 15:01:00|592.4||592.6||592.6||592.4||418
1744383670000|2025-04-11 15:01:10|592.4|592|592.4|592|592.6|592|592.4|592|0
1744383680000|2025-04-11 15:01:20|592.6|591.8|592.2|591.8|592.6|591.8|592.2|591.8|0
1744383690000|2025-04-11 15:01:30|592.4|591.4|592|591.4|592.4|591.4|592|591.4|0
1744383700000|2025-04-11 15:01:40|591.8|591.6|592|591.6|592|591.6|591.8|591.6|0
1744383710000|2025-04-11 15:01:50|591.8|591.4|591.8|591.4|591.8|591.4|591.6|591.4|837
1744383720000|2025-04-11 15:02:00|591.6|591.6|591.8|591.6|591.8|591.6|591.6|591.4|388
1744383730000|2025-04-11 15:02:10|592|591.8|592.2|591.8|592.4|592|592|591.8|336
1744383740000|2025-04-11 15:02:20|592|591.6|592.4|592|592.4|592|592|591.4|400
1744383750000|2025-04-11 15:02:30|592.6|592.2|593|592.4|593|592.4|592.4|592|1142
1744383760000|2025-04-11 15:02:40|592.8||593||593||592.8||0
1744383770000|2025-04-11 15:02:50|592.8||592.6||593||592.6||0
1744383780000|2025-04-11 15:03:00|592.8||592.8||592.8||592.8||635
1744383790000|2025-04-11 15:03:10|592.6|592.2|592.2|591.8|592.6|592.2|592.2|591.6|0
1744383800000|2025-04-11 15:03:20|592|591.6|591.6|591.2|592|591.6|591.6|591.2|0
1744383810000|2025-04-11 15:03:30|591.4|591|591.4|591|591.6|591.2|591.4|591|5000
1744383820000|2025-04-11 15:03:40|591.6|591.2|591.6|591.2|592.2|591.6|591.4|591.2|2404
1744383830000|2025-04-11 15:03:50|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|1142
1744383840000|2025-04-11 15:04:00|591.8|591.4|591.8|591.4|591.8|591.4|591.6|591.2|676
1744383850000|2025-04-11 15:04:10||591.6||591.4||591.6||591.4|0
1744383860000|2025-04-11 15:04:20|591.6|591.2|591.8|591.2|591.8|591.4|591.6|591.2|0
1744383870000|2025-04-11 15:04:30||591.4||591.4||591.4||591.4|0
1744383880000|2025-04-11 15:04:40||591.2||591.4||591.4||591.2|0
1744383890000|2025-04-11 15:04:50|591.6|591.2|591.6|591.2|591.6|591.4|591.6|591.2|249
1744383900000|2025-04-11 15:05:00|591.8|591.4|591.6|591.2|591.8|591.4|591.6|591.2|612
1744383910000|2025-04-11 15:05:10|591.4|591|591.2|590.6|591.4|591|591.2|590.6|0
1744383920000|2025-04-11 15:05:20|591|590.4|590.8|590.4|591|590.4|590.6|590.2|2
1744383930000|2025-04-11 15:05:30|591|590.6|591|590.6|591|590.6|591|590.6|0
1744383940000|2025-04-11 15:05:40|590.8|590.4|590.8|590.4|591|590.6|590.8|590.4|0
1744383950000|2025-04-11 15:05:50|591|590.2|590.4|589.8|591|590.2|590.4|589.8|1142
1744383960000|2025-04-11 15:06:00|590.2|590|590.6|590|590.6|590.2|590.2|589.8|1114
1744383970000|2025-04-11 15:06:10|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590|0
1744383980000|2025-04-11 15:06:20|590.4|590|590.4|590|590.4|590|590.4|590|0
1744383990000|2025-04-11 15:06:30|590.2|589.8|590.4|590|590.4|590.2|590.2|589.6|0
1744384000000|2025-04-11 15:06:40|590.6|590.2|590.6|590|590.6|590.4|590.4|590|0
1744384010000|2025-04-11 15:06:50|590.4|590.2|590.8|590.4|590.8|590.4|590.4|590|0
1744384020000|2025-04-11 15:07:00|590.6|590|590.6|590.2|590.6|590.2|590.6|590|0
1744384030000|2025-04-11 15:07:10|590.8|590|590.6|590|590.8|590.4|590.4|590|0
1744384040000|2025-04-11 15:07:20|590.4|589.8|590.4|590|590.6|590|590.4|589.8|0
1744384050000|2025-04-11 15:07:30|590.6|590.2|590.6|590|590.6|590.2|590.4|590|0
1744384060000|2025-04-11 15:07:40|590.4|590.2|590.4|590|590.4|590.2|590.4|589.8|2626
1744384070000|2025-04-11 15:07:50||589.8||590||590||589.8|0
1744384080000|2025-04-11 15:08:00|590.6|590.4|590.8|590.4|590.8|590.4|590.6|590|4077
1744384090000|2025-04-11 15:08:10|590.6|590.2|590.6|590.2|590.6|590.4|590.6|590.2|0
1744384100000|2025-04-11 15:08:20|590.8|590.4|590.8|590.4|590.8|590.4|590.8|590.2|0
1744384110000|2025-04-11 15:08:30|590.6|590.2|590.8|590.4|590.8|590.4|590.6|590.2|0
1744384120000|2025-04-11 15:08:40|591|590.6|590.8|590.4|591|590.6|590.8|590.4|597
1744384130000|2025-04-11 15:08:50|591|590.2|590.8|590.2|591|590.2|590.6|590|1
1744384140000|2025-04-11 15:09:00||590.4||590.4||590.4||590.2|0
1744384150000|2025-04-11 15:09:10||590.2||590.4||590.4||590.2|0
1744384160000|2025-04-11 15:09:20|591|590.6|590.8|590.2|591|590.8|590.8|590.2|2450
1744384170000|2025-04-11 15:09:30|590.6|590.4|590.6|590|590.8|590.4|590.6|590|0
1744384180000|2025-04-11 15:09:40|590.4||590.2||590.4||590.2||0
1744384190000|2025-04-11 15:09:50|590.4|589.6|589.8|589.4|590.4|589.6|589.8|589.4|19076
1744384200000|2025-04-11 15:10:00|589.6|589.2|589.6|589.2|589.8|589.2|589.2|589|1443
1744384210000|2025-04-11 15:10:10|589.8|589.6|590.2|589.8|590.2|590|589.8|589.4|596
1744384230000|2025-04-11 15:10:30|590|589.6|589.8|589.4|590.2|589.6|589.8|589.4|0
1744384240000|2025-04-11 15:10:40|589.6|589.6|589.6|589.2|589.8|589.6|589.6|589.2|0
1744384250000|2025-04-11 15:10:50|589.8||589.6||589.8||589.6||0
1744384260000|2025-04-11 15:11:00|589.4|589|589.6|589|589.6|589|589.4|589|0
1744384270000|2025-04-11 15:11:10|589.4|588.8|589.4|589|589.4|589|589.2|588.8|0
1744384280000|2025-04-11 15:11:20||588.8||589||589||588.8|0
1744384290000|2025-04-11 15:11:30|589.2|588.8|589.4|589|589.4|589|589.2|588.8|0
1744384300000|2025-04-11 15:11:40|589.6|589.4|590|589.6|590|589.6|589.6|589.2|1080
1744384310000|2025-04-11 15:11:50|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.6|0
1744384320000|2025-04-11 15:12:00||589.6||590||590||589.6|0
1744384330000|2025-04-11 15:12:10|590.4|589.8|590.4|590|590.4|590|590.4|589.6|0
1744384340000|2025-04-11 15:12:20|590.2|589.8|590.4|590|590.4|590|590.2|589.6|0
1744384350000|2025-04-11 15:12:30|590.2|589.8|590.2|589.6|590.2|589.8|590|589.6|0
1744384360000|2025-04-11 15:12:40|590||590||590||590||0
1744384370000|2025-04-11 15:12:50|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.2|0
1744384380000|2025-04-11 15:13:00||589.2||589.2||589.6||589.2|0
1744384390000|2025-04-11 15:13:10|589.6|589.4|589.4|588.8|589.8|589.4|589.4|588.8|2000
1744384400000|2025-04-11 15:13:20|589.2|589.2|589.6|589.2|589.6|589.2|589.2|589.2|3603
1744384420000|2025-04-11 15:13:40|589.8|589.4|589.6|589.2|589.8|589.4|589.6|589.2|1049
1744384430000|2025-04-11 15:13:50|589.4||589.6||589.8||589.4||0
1744384440000|2025-04-11 15:14:00|589.8|589.4|589.4|589.2|589.8|589.4|589.4|589.2|0
1744384450000|2025-04-11 15:14:10|589.2|589|589.4|589|589.4|589|589.2|589|0
1744384460000|2025-04-11 15:14:20||589.2||589||589.2||589|0
1744384470000|2025-04-11 15:14:30|589.6|589.4|589.6|589.4|589.6|589.4|589.6|589.4|678
1744384480000|2025-04-11 15:14:40|589.8||589.8||589.8||589.8||541
1744384490000|2025-04-11 15:14:50|590|589.6|589.8|589.6|590|589.6|589.8|589.6|0
1744384500000|2025-04-11 15:15:00|589.6|589.4|589.8|589.4|589.8|589.4|589.6|589.4|3385
1744384520000|2025-04-11 15:15:20|589.6||589.8||589.8||589.6||625
1744384530000|2025-04-11 15:15:30|589.6||589.8||589.8||589.6||0
1744384540000|2025-04-11 15:15:40|590|589.6|590.2|589.8|590.2|590|590|589.6|2334
1744384550000|2025-04-11 15:15:50|590.4|590|590.4|590|590.4|590|590.4|590|0
1744384560000|2025-04-11 15:16:00|590.6|590.2|590.4|590.2|590.6|590.2|590.4|590.2|0
1744384570000|2025-04-11 15:16:10|590.6||590.6||590.6||590.4||0
1744384580000|2025-04-11 15:16:20|590.4||590.4||590.4||590.4||0
1744384600000|2025-04-11 15:16:40|590.6|590.4|590.6|590.2|590.8|590.4|590.6|590.2|0
1744384610000|2025-04-11 15:16:50||590.4||590.2||590.4||590.2|0
1744384620000|2025-04-11 15:17:00|590.4||590.6||590.6||590.4||0
1744384630000|2025-04-11 15:17:10|590.4||590.4||590.6||590.4||0
1744384650000|2025-04-11 15:17:30||590||590||590||590|0
1744384700000|2025-04-11 15:18:20|590|589.8|589.8|589.6|590|589.8|589.8|589.6|3000
1744384710000|2025-04-11 15:18:30|590|589.4|589.8|589.4|590|589.4|589.6|589.4|0
1744384720000|2025-04-11 15:18:40|589.6||589.8||589.8||589.6||0
1744384730000|2025-04-11 15:18:50|590|589.6|590|589.8|590|589.8|590|589.4|962
1744384740000|2025-04-11 15:19:00|590.2||590.2||590.2||590.2||446
1744384750000|2025-04-11 15:19:10|590|589.6|590|589.8|590|589.8|590|589.6|707
1744384770000|2025-04-11 15:19:30|590.2|590|590.2|590|590.2|590|590.2|590|2869
1744384780000|2025-04-11 15:19:40||589.8||589.8||590||589.8|30
1744384790000|2025-04-11 15:19:50||590||589.8||590||589.8|1357
1744384800000|2025-04-11 15:20:00|590|590|590.2|589.8|590.2|590|590|589.8|0
1744384810000|2025-04-11 15:20:10|590|589.6|590|589.8|590|589.8|590|589.6|707
1744384820000|2025-04-11 15:20:20|590.2|590|590.2|589.8|590.2|590|590.2|589.8|741
1744384830000|2025-04-11 15:20:30|590||590||590||590||0
1744384860000|2025-04-11 15:21:00|590.2|589.6|590|589.6|590.2|589.6|590|589.6|6322
1744384870000|2025-04-11 15:21:10|590.2|590|590.4|590|590.4|590.2|590.2|590|3082
1744384880000|2025-04-11 15:21:20|590.2|589.8|590.4|590|590.4|590|590.2|589.8|337
1744384890000|2025-04-11 15:21:30|590.2||590.2||590.2||590.2||0
1744384900000|2025-04-11 15:21:40|590.4|590.2|590.6|590.2|590.6|590.2|590.4|590.2|642
1744384910000|2025-04-11 15:21:50|590.4|590|590.4|590|590.4|590|590.4|590|706
1744384920000|2025-04-11 15:22:00|590.2|589.8|590.2|589.8|590.2|590|590.2|589.8|0
1744384940000|2025-04-11 15:22:20||590||589.8||590||589.8|0
1744384950000|2025-04-11 15:22:30|590.4|590|590.4|590|590.4|590|590.4|589.8|3296
1744384960000|2025-04-11 15:22:40|590.2|589.8|590.2|589.8|590.2|589.8|590.2|589.8|0
1744384970000|2025-04-11 15:22:50|590|589.6|590|589.6|590|589.8|590|589.6|0
1744384980000|2025-04-11 15:23:00|590.2|589.8|590.2|590|590.2|590|590|589.6|0
1744384990000|2025-04-11 15:23:10|590|589.8|590|589.6|590|589.8|590|589.6|5380
1744385010000|2025-04-11 15:23:30|589.8||589.8||589.8||589.8||0
1744385020000|2025-04-11 15:23:40|589.6|589.4|589.6|589.2|589.8|589.4|589.4|589.2|3296
1744385030000|2025-04-11 15:23:50||589.4||589.2||589.4||589.2|7216
1744385040000|2025-04-11 15:24:00|589.8|589.4|589.8|589.4|589.8|589.4|589.8|589.4|5132
1744385050000|2025-04-11 15:24:10||589.6||589.4||589.6||589.4|2518
1744385060000|2025-04-11 15:24:20|589.6||589.6||589.6||589.6||0
1744385070000|2025-04-11 15:24:30|589.8|589.2|589.8|589.6|589.8|589.6|589.8|589.2|0
1744385080000|2025-04-11 15:24:40|589.6|589.4|589.8|589.4|589.8|589.6|589.6|589.4|538
1744385090000|2025-04-11 15:24:50|589.6|589.6|589.6|589.4|589.6|589.6|589.6|589.4|2710
1744385100000|2025-04-11 15:25:00|589.8|589.6|589.8|589.6|589.8|589.6|589.8|589.6|3478
1744385120000|2025-04-11 15:25:20|590|589.8|590.2|589.8|590.4|590|590|589.8|2441
1744385130000|2025-04-11 15:25:30|590.4|590|590.4|590|590.4|590|590.4|590|5559
1744385140000|2025-04-11 15:25:40||590.2||590||590.2||590|1351
1744385150000|2025-04-11 15:25:50|590.8|590.2|590.8|590.4|590.8|590.6|590.8|590.2|0
1744385160000|2025-04-11 15:26:00|591|590.6|591|590.6|591|590.6|591|590.6|1627
1744385170000|2025-04-11 15:26:10||590.8||590.8||590.8||590.8|0
1744385180000|2025-04-11 15:26:20||590.6||590.6||590.8||590.6|0
1744385210000|2025-04-11 15:26:50|590.8||590.8||591||590.8||0
1744385230000|2025-04-11 15:27:10|||||||||1014
1744385240000|2025-04-11 15:27:20|591|590.8|591|590.8|591|590.8|591|590.6|500
1744385250000|2025-04-11 15:27:30|591.2|591|591.2|591|591.2|591|591.2|591|0
1744385260000|2025-04-11 15:27:40|||||||||4468
1744385280000|2025-04-11 15:28:00|||||||||1355
1744385310000|2025-04-11 15:28:30|591.4|591.2|591.4|591.2|591.4|591.2|591.4|591.2|643
1744385320000|2025-04-11 15:28:40|||||||||229
1744385330000|2025-04-11 15:28:50||591||591||591||591|0
1744385340000|2025-04-11 15:29:00|591.2||591.2||591.4||591.2||0
1744385360000|2025-04-11 15:29:20|||||||||90
1744385370000|2025-04-11 15:29:30|||||||||13
1744385380000|2025-04-11 15:29:40|591|590.8|591|590.6|591|590.8|591|590.6|1361
1744385390000|2025-04-11 15:29:50|||||||||1407
1744614020000|2025-04-14 07:00:20|609.4|607|616.6|607|616.6|607|608.6|606.8|0
1744614030000|2025-04-14 07:00:30|616.4|607.8|609.6|607.2|616.4|608|609.6|607.2|0
1744614040000|2025-04-14 07:00:40|608.6|607|608.2|607|608.6|607|608.2|607|0
1744614050000|2025-04-14 07:00:50|608|606.6|606.8|606.2|608|606.6|606.8|606.2|0
1744614060000|2025-04-14 07:01:00|607|606|605|603.4|607|606|605|598|0
1744614070000|2025-04-14 07:01:10|604.8|603.2|605|603.4|605|603.6|604.8|603|0
1744614080000|2025-04-14 07:01:20||603.6||603.6||603.8||603.6|0
1744614090000|2025-04-14 07:01:30||603.8||603.4||603.8||603.4|0
1744614100000|2025-04-14 07:01:40|604.8|603.2|604.8|603.2|604.8|603.2|604.8|603.2|0
1744614110000|2025-04-14 07:01:50|604.6|603.4|604.8|603.4|604.8|603.4|604.6|603.4|0
1744614120000|2025-04-14 07:02:00|605|603.6|604.2|603.4|605|603.6|604.2|603.4|0
1744614130000|2025-04-14 07:02:10|604|603.6|603.2|602.4|604|603.6|603.2|602.4|5777
1744614140000|2025-04-14 07:02:20||602.8||602.8||602.8||602.8|0
1744614150000|2025-04-14 07:02:30|603.6|603|603.4|602.8|603.8|603|603.4|602.8|358
1744614160000|2025-04-14 07:02:40|603.6||603.6||603.8||603.6||0
1744614170000|2025-04-14 07:02:50|603.4|602.2|603|602.2|603.4|602.4|603|602.2|0
1744614180000|2025-04-14 07:03:00||602.4||602.2||602.4||602.2|0
1744614190000|2025-04-14 07:03:10|604.2|603.6|604|603.2|604.2|603.6|604|603.2|2398
1744614200000|2025-04-14 07:03:20|604.2|603.4|604.8|604|604.8|604|604.2|603.4|725
1744614210000|2025-04-14 07:03:30||604.2||604||604.2||604|0
1744614220000|2025-04-14 07:03:40|605|604.2|605.2|604.4|605.2|604.4|605|604.2|450
1744614230000|2025-04-14 07:03:50|605.4|604.6|605.6|604.8|605.6|604.8|605.4|604.6|0
1744614240000|2025-04-14 07:04:00|605.8|604.6|605.2|604.2|605.8|604.6|605.2|604.2|0
1744614250000|2025-04-14 07:04:10|605|604.6|605.6|604.8|605.8|604.8|605|604.6|592
1744614260000|2025-04-14 07:04:20|605.8|605|606.2|605.4|606.2|605.4|605.8|605|1999
1744614270000|2025-04-14 07:04:30|606.4|605.2|606.4|605.4|606.4|605.4|606.2|605.2|0
1744614280000|2025-04-14 07:04:40|606.2|605.2|606.2|605.2|606.2|605.4|606.2|605.2|0
1744614290000|2025-04-14 07:04:50|606|605|605|604.6|606|605|605|604.6|6391
1744614300000|2025-04-14 07:05:00|605.4||605.4||605.4||605.2||694
1744614310000|2025-04-14 07:05:10|605.2||605.2||605.4||605.2||0
1744614320000|2025-04-14 07:05:20|605|604|604.8|604|605.2|604|604.8|604|0
1744614330000|2025-04-14 07:05:30|605|604.2|605|604.2|605.2|604.2|605|604.2|0
1744614340000|2025-04-14 07:05:40|604.8|604.4|604.2|603.4|604.8|604.4|604.2|603.4|6236
1744614350000|2025-04-14 07:05:50|604.6|603.8|605.2|604.4|605.2|604.4|604.6|603.8|0
1744614360000|2025-04-14 07:06:00|605.4|604.6|605.4|604.8|605.4|604.8|605.4|604.6|738
1744614370000|2025-04-14 07:06:10|605.2|604.4|605.2|604.4|605.2|604.4|604.8|604.4|778
1744614380000|2025-04-14 07:06:20|605||605||605.2||605||200
1744614390000|2025-04-14 07:06:30|604.8|604.2|605.2|604.6|605.2|604.6|604.8|604.2|1727
1744614400000|2025-04-14 07:06:40|605.4|604.8|604.8|604.4|605.4|604.8|604.8|604.4|2916
1744614410000|2025-04-14 07:06:50|604.6|604.2|604.6|604.2|605|604.2|604.6|604.2|8785
1744614420000|2025-04-14 07:07:00|604.4|603.4|603.8|603.4|604.4|603.4|603.8|603.4|8298
1744614430000|2025-04-14 07:07:10|603.6|603.2|603.6|603.2|603.8|603.2|603.6|603.2|108
1744614440000|2025-04-14 07:07:20|603.8|603.4|603.8|603.4|603.8|603.4|603.8|603.4|0
1744614450000|2025-04-14 07:07:30|604|603.6|603.8|603.2|604|603.6|603.8|603.2|2579
1744614460000|2025-04-14 07:07:40|603.6||603.6||603.6||603.6||0
1744614470000|2025-04-14 07:07:50|603.8|602.2|603|602.2|603.8|602.2|603|602.2|128
1744614480000|2025-04-14 07:08:00|602.8|601.8|602.6|601.8|602.8|602.2|602.4|601.8|2597
1744614490000|2025-04-14 07:08:10|602.4|601.6|602.2|601.6|602.4|601.8|602.2|601.6|170
1744614500000|2025-04-14 07:08:20|602.4|601.8|602.4|601.6|602.6|601.8|602.4|601.6|0
1744614510000|2025-04-14 07:08:30|602.2||602.2||602.2||602.2||0
1744614520000|2025-04-14 07:08:40|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1744614530000|2025-04-14 07:08:50|602.6|602.2|602.4|601.8|602.6|602.2|602.4|601.8|1177
1744614540000|2025-04-14 07:09:00|602.2|601.6|602.4|601.8|602.4|601.8|602.2|601.6|0
1744614550000|2025-04-14 07:09:10|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1744614560000|2025-04-14 07:09:20|601.6|601|601.8|601|601.8|601|601.2|601|5791
1744614570000|2025-04-14 07:09:30|601.6|601.2|601.6|601|601.6|601.4|601.4|600.8|2040
1744614580000|2025-04-14 07:09:40|601.8|600.8|601|600.4|601.8|600.8|601|600.4|1740
1744614590000|2025-04-14 07:09:50|601.2|600.6|601.2|600.6|601.2|600.6|601.2|600.6|0
1744614600000|2025-04-14 07:10:00|601|600.4|600.8|600.4|601|600.4|600.8|600.4|0
1744614610000|2025-04-14 07:10:10|601||601.2||601.2||601||0
1744614620000|2025-04-14 07:10:20|601||601||601||601||0
1744614630000|2025-04-14 07:10:30|600.8||601||601.2||600.8||800
1744614640000|2025-04-14 07:10:40|600.8||600.8||600.8||600.8||0
1744614650000|2025-04-14 07:10:50|601.2|600.6|601|600.6|601.2|600.6|601|600.6|1184
1744614660000|2025-04-14 07:11:00|601.2||601||601.2||601||0
1744614670000|2025-04-14 07:11:10|601.2||601||601.2||601||0
1744614690000|2025-04-14 07:11:30|601.2||601||601.2||601||0
1744614700000|2025-04-14 07:11:40|600.8|600.4|601|600.4|601|600.4|600.8|600.4|617
1744614710000|2025-04-14 07:11:50|601.2|600.6|602.4|601.8|602.6|602|601.2|600.6|1961
1744614720000|2025-04-14 07:12:00|602.2||602.6||602.6||602.2||0
1744614730000|2025-04-14 07:12:10|603|602|602.6|602|603|602.4|602.2|602|1
1744614740000|2025-04-14 07:12:20|602.8|601.8|602|601.8|602.8|601.8|602|601.8|0
1744614750000|2025-04-14 07:12:30|602.2||602.4||602.4||602.2||0
1744614760000|2025-04-14 07:12:40|602.2|602|602.4|602|602.4|602|602.2|602|0
1744614770000|2025-04-14 07:12:50|602.8|602.2|602.6|602|602.8|602.2|602.6|602|0
1744614780000|2025-04-14 07:13:00|602.4|601.4|601.8|601.4|602.6|601.4|601.8|601.4|429
1744614790000|2025-04-14 07:13:10|601.6|601.2|602|601.4|602|601.4|601.6|601.2|311
1744614810000|2025-04-14 07:13:30|602.2|601.2|601.2|600.6|602.2|601.2|601.2|600.6|10
1744614820000|2025-04-14 07:13:40|601.4|600.4|600.8|600.4|601.4|600.4|600.8|600.4|639
1744614830000|2025-04-14 07:13:50|601||600.8||601||600.8||0
1744614840000|2025-04-14 07:14:00|600.6|600.2|601|600.2|601|600.2|600.6|600.2|0
1744614850000|2025-04-14 07:14:10||600.4||600.4||600.4||600.4|0
1744614860000|2025-04-14 07:14:20|601.2|600.6|601|600.4|601.2|600.6|601|600.4|0
1744614870000|2025-04-14 07:14:30|600.8|600.2|601|600.2|601|600.4|600.8|600.2|0
1744614880000|2025-04-14 07:14:40|601.2|600.4|600.8|600.2|601.2|600.4|600.8|600.2|0
1744614890000|2025-04-14 07:14:50|600.6||600.8||600.8||600.6||1488
1744614900000|2025-04-14 07:15:00|601|600.4|601|600.4|601|600.6|601|600.2|11646
1744614910000|2025-04-14 07:15:10|600.6|600.6|600.4|600|600.6|600.6|600.4|600|632
1744614920000|2025-04-14 07:15:20|600.6|599.2|599.8|599.2|600.6|599.4|599.8|599.2|0
1744614930000|2025-04-14 07:15:30||599||599||599.2||599|710
1744614940000|2025-04-14 07:15:40|599.6||599.8||599.8||599.6||708
1744614950000|2025-04-14 07:15:50|599.6||599.4||599.6||599.4||0
1744614960000|2025-04-14 07:16:00|599.2|598.8|599.2|598.8|599.2|598.8|599.2|598.8|100
1744614980000|2025-04-14 07:16:20|599||599||599||599||0
1744614990000|2025-04-14 07:16:30|599.2|598.6|599.6|599|599.8|599|599.2|598.6|3271
1744615000000|2025-04-14 07:16:40|599.8|599.2|599.6|599.2|599.8|599.2|599.4|599.2|0
1744615010000|2025-04-14 07:16:50|599.4|599|599.6|599|599.8|599|599.4|599|0
1744615020000|2025-04-14 07:17:00|599.8|599.2|599|598.6|599.8|599.2|599|598.6|0
1744615030000|2025-04-14 07:17:10|599.4|598.8|599.2|598.6|599.4|598.8|599.2|598.6|640
1744615040000|2025-04-14 07:17:20|599.4||599.2||599.4||599.2||0
1744615050000|2025-04-14 07:17:30|599.4|598.8|599.8|599|599.8|599|599.4|598.8|0
1744615060000|2025-04-14 07:17:40|599.6|599.2|600|599.2|600|599.2|599.6|599.2|0
1744615070000|2025-04-14 07:17:50|600.2|599.4|600.2|599.6|600.2|599.6|600.2|599.4|0
1744615080000|2025-04-14 07:18:00|600.4|600|600.8|600|600.8|600|600.4|600|0
1744615090000|2025-04-14 07:18:10||600.2||600.4||600.4||600.2|0
1744615100000|2025-04-14 07:18:20|601|600.6|600.8|600.4|601|600.6|600.8|600.2|0
1744615110000|2025-04-14 07:18:30|601|600.6|601|600.6|601|600.6|601|600.6|0
1744615120000|2025-04-14 07:18:40|600.8|600.4|600.8|600.2|600.8|600.4|600.8|600.2|0
1744615130000|2025-04-14 07:18:50|600.6||600.8||601||600.6||0
1744615140000|2025-04-14 07:19:00|600.6|600.4|600.6|600.2|600.6|600.4|600.6|600.2|0
1744615150000|2025-04-14 07:19:10|600.4|600|600|599.6|600.4|600|600|599.6|811
1744615160000|2025-04-14 07:19:20|600.4|599.8|600.6|600.2|600.6|600.2|600.4|599.8|3390
1744615170000|2025-04-14 07:19:30|600.8|600.4|601|600.6|601.2|600.8|600.8|600.4|737
1744615180000|2025-04-14 07:19:40|601.4|600.8|601.6|601|601.6|601|601.4|600.8|0
1744615190000|2025-04-14 07:19:50|601.4|600.8|601.4|601|601.6|601|601.4|600.8|16813
1744615200000|2025-04-14 07:20:00|601.6|601.2|601.2|600.6|601.6|601.2|601|600.6|156
1744615210000|2025-04-14 07:20:10|601.4|600.8|601.2|600.6|601.6|600.8|601.2|600.6|0
1744615220000|2025-04-14 07:20:20|601.4|600.8|601.6|601|601.6|601|601.4|600.8|0
1744615230000|2025-04-14 07:20:30|602.2|601.6|602|601.8|602.8|602.2|602|601.6|21675
1744615240000|2025-04-14 07:20:40|601.8|601.6|601.4|600.8|602|601.6|601.4|600.8|100
1744615250000|2025-04-14 07:20:50|601.6|601|601.6|601|601.6|601|601.4|600.8|897
1744615260000|2025-04-14 07:21:00|601.8|601.2|602|601.2|602|601.2|601.8|601.2|584
1744615270000|2025-04-14 07:21:10||601.6||601.6||601.6||601.6|0
1744615280000|2025-04-14 07:21:20|601.4|600.8|601.4|600.8|601.4|600.8|601.4|600.8|120
1744615290000|2025-04-14 07:21:30|601.2||601.4||601.4||601.2||0
1744615300000|2025-04-14 07:21:40|601.8|601.2|602|601.4|602|601.4|601.8|601.2|0
1744615310000|2025-04-14 07:21:50|||||||||981
1744615320000|2025-04-14 07:22:00|602.2||602||602.2||602||891
1744615330000|2025-04-14 07:22:10|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1744615340000|2025-04-14 07:22:20|602|601.4|602|601.4|602|601.4|602|601.4|1470
1744615350000|2025-04-14 07:22:30|601.8|601.2|602|601.4|602|601.4|601.8|601.2|5677
1744615360000|2025-04-14 07:22:40|601.8|601.2|601.8|601.2|601.8|601.2|601.8|601.2|0
1744615370000|2025-04-14 07:22:50|601.6||601.6||601.8||601.6||0
1744615380000|2025-04-14 07:23:00|601.8|601.4|601.8|601.4|601.8|601.4|601.6|601|1328
1744615390000|2025-04-14 07:23:10||601.2||601.2||601.4||601.2|0
1744615400000|2025-04-14 07:23:20|601.6|601|601.4|600.8|601.6|601|601.4|600.8|0
1744615410000|2025-04-14 07:23:30|601.8|601|601.8|601|601.8|601.2|601.6|601|498
1744615420000|2025-04-14 07:23:40|601.6||601.6||601.8||601.6||0
1744615430000|2025-04-14 07:23:50|601.8|601.2|601.8|601.4|601.8|601.4|601.8|601.2|482
1744615440000|2025-04-14 07:24:00||601.2||601.4||601.4||601|0
1744615450000|2025-04-14 07:24:10|602|601.6|602|601.6|602|601.6|602|601.4|416
1744615460000|2025-04-14 07:24:20||601.4||601.4||601.6||601.4|0
1744615470000|2025-04-14 07:24:30|601.8||601.8||601.8||601.8||0
1744615490000|2025-04-14 07:24:50|602|601.6|602|601.6|602|601.6|602|601.6|281
1744615500000|2025-04-14 07:25:00||601.4||601.6||601.6||601.4|0
1744615510000|2025-04-14 07:25:10|601.8|601.4|601.6|601.4|601.8|601.4|601.6|601.4|0
1744615520000|2025-04-14 07:25:20||601||601.2||601.2||601|0
1744615550000|2025-04-14 07:25:50|601.8|601.4|602|601.4|602|601.6|601.8|601.4|760
1744615560000|2025-04-14 07:26:00|602.4|601.6|602.8|602.2|602.8|602.2|602.4|601.6|286
1744615580000|2025-04-14 07:26:20||602.4||602.6||602.6||602.4|286
1744615590000|2025-04-14 07:26:30||602.4||602.4||602.4||602.4|0
1744615600000|2025-04-14 07:26:40|602.6|602|602.6|602|602.6|602|602.6|602|0
1744615610000|2025-04-14 07:26:50|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1744615620000|2025-04-14 07:27:00||602||601.8||602||601.8|0
1744615630000|2025-04-14 07:27:10|602.2||602.2||602.2||602.2||0
1744615640000|2025-04-14 07:27:20||602||602||602||602|0
1744615650000|2025-04-14 07:27:30|602.4|601.8|602.6|602|602.6|602.2|602.4|601.8|294
1744615660000|2025-04-14 07:27:40|602.4|601.8|602.4|602.2|602.4|602.2|602.4|601.8|0
1744615670000|2025-04-14 07:27:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.4|181
1744615680000|2025-04-14 07:28:00||602.2||602.4||602.4||602.2|0
1744615690000|2025-04-14 07:28:10|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602.2|0
1744615700000|2025-04-14 07:28:20|602.8|602.4|603|602.6|603|602.6|602.8|602.4|0
1744615750000|2025-04-14 07:29:10|602.8||602.8||602.8||602.8||0
1744615760000|2025-04-14 07:29:20|603|602.4|602.8|602.4|603|602.4|602.8|602.4|465
1744615780000|2025-04-14 07:29:40|602.6||602.8||602.8||602.6||313
1744615790000|2025-04-14 07:29:50|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602|0
1744615800000|2025-04-14 07:30:00|602.4|602|602.2|601.8|602.4|602|602.2|601.6|160
1744615810000|2025-04-14 07:30:10|602.4|602|602.6|602.2|602.6|602.2|602.4|602|664
1744615820000|2025-04-14 07:30:20||602||602.2||602.2||602|0
1744615830000|2025-04-14 07:30:30|602.4|602.4|602.6|602.2|602.6|602.4|602.2|601.6|762
1744615850000|2025-04-14 07:30:50|602.8|602.4|602.8|602.4|602.8|602.4|602.8|602.2|0
1744615860000|2025-04-14 07:31:00|602.6|602.2|603|602.6|603|602.6|602.6|602.2|754
1744615880000|2025-04-14 07:31:20|603.2|602.8|603.6|603|603.6|603|603.2|602.8|0
1744615890000|2025-04-14 07:31:30|603.4|603.2|603.4|603|603.4|603.2|603.4|603|0
1744615900000|2025-04-14 07:31:40|603.2||603.2||603.2||603.2||0
1744615920000|2025-04-14 07:32:00|603.6|603.4|603.6|603|603.8|603.4|603.4|603|810
1744615930000|2025-04-14 07:32:10|603.4|603.4|603.4|602.8|603.6|603.4|603.2|602.6|643
1744615940000|2025-04-14 07:32:20|603.2|602.6|603.2|602.6|603.4|602.8|603.2|602.6|0
1744615950000|2025-04-14 07:32:30|603||602.8||603.2||602.8||0
1744615970000|2025-04-14 07:32:50||602.4||602.2||602.4||602.2|308
1744615980000|2025-04-14 07:33:00|602.6||602.6||602.6||602.6||0
1744616010000|2025-04-14 07:33:30|602.4|601.8|602.4|601.8|602.4|601.8|602.4|601.8|0
1744616020000|2025-04-14 07:33:40|602.6||602.4||602.6||602.2||7810
1744616030000|2025-04-14 07:33:50|602.2||602.2||602.2||602.2||0
1744616050000|2025-04-14 07:34:10|602|601.6|601.6|601.2|602|601.6|601.4|601.2|0
1744616060000|2025-04-14 07:34:20|601|600.6|601|600.6|601|600.6|601|600.6|642
1744616090000|2025-04-14 07:34:50|600.8|600.2|600.8|600.2|601|600.4|600.8|600.2|21964
1744616100000|2025-04-14 07:35:00||600.4||600.2||600.4||600|0
1744616110000|2025-04-14 07:35:10||600.4||600.4||600.4||600.4|0
1744616120000|2025-04-14 07:35:20|600.6|600.2|600.6|600|600.6|600.2|600.6|600|833
1744616130000|2025-04-14 07:35:30|600.4||600.4||600.4||600.4||0
1744616140000|2025-04-14 07:35:40|600.2|599.6|600|599.4|600.2|599.6|600|599.4|6235
1744616150000|2025-04-14 07:35:50|599.8|599.6|599.8|599.4|600|599.6|599.6|599.4|203
1744616160000|2025-04-14 07:36:00|600||600||600||599.6||0
1744616170000|2025-04-14 07:36:10|600.2|599.6|599.8|599.2|600.2|599.8|599.8|599.2|2359
1744616180000|2025-04-14 07:36:20|600|599.4|600|599.8|600|599.8|600|599.4|283
1744616190000|2025-04-14 07:36:30|600.2|599.6|600.2|599.6|600.2|600|600.2|599.6|405
1744616200000|2025-04-14 07:36:40||599.8||599.6||599.8||599.6|0
1744616210000|2025-04-14 07:36:50|600|599.8|600.2|599.8|600.2|599.8|600|599.8|3486
1744616220000|2025-04-14 07:37:00|600.4|599.6|600.6|600.2|600.6|600.2|600.4|599.6|918
1744616230000|2025-04-14 07:37:10|600.8|600.4|601.2|600.8|601.2|600.8|600.8|600.2|159
1744616240000|2025-04-14 07:37:20|601.4|600.6|601.6|601|601.6|601.2|601.4|600.6|167
1744616260000|2025-04-14 07:37:40|601.4|600.8|601.4|601|601.4|601|601.4|600.8|0
1744616270000|2025-04-14 07:37:50|601.6|601.2|601.6|601.2|601.6|601.2|601.6|601.2|16703
1744616280000|2025-04-14 07:38:00|602|601.6|602|601.8|602|601.8|602|601.4|949
1744616290000|2025-04-14 07:38:10|602.2|602|602.4|602|602.6|602|602.2|602|920
1744616310000|2025-04-14 07:38:30|602.6|602.2|602.6|602.2|602.6|602.2|602.6|602|317
1744616320000|2025-04-14 07:38:40|602.4|602|602.4|601.8|602.4|602|602.4|601.8|0
1744616330000|2025-04-14 07:38:50|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1744616340000|2025-04-14 07:39:00|602.4|601.8|602.6|601.8|602.6|602|602.4|601.8|20
1744616350000|2025-04-14 07:39:10|602.4||602.4||602.4||602.4||0
1744616360000|2025-04-14 07:39:20|602.2|601.6|602.2|601.6|602.2|601.6|602.2|601.6|0
1744616370000|2025-04-14 07:39:30|602|601.4|602|601.4|602|601.4|602|601.4|0
1744616380000|2025-04-14 07:39:40|602.4|602|602.8|602.2|602.8|602.2|602.4|602|618
1744616400000|2025-04-14 07:40:00|603|602.4|603.2|602.6|603.2|602.6|603|602.4|0
1744616410000|2025-04-14 07:40:10|603|602.4|603|602.4|603|602.6|603|602.4|0
1744616420000|2025-04-14 07:40:20||602.2||602.2||602.2||602.2|500
1744616430000|2025-04-14 07:40:30|602.8||602.8||602.8||602.8||0
1744616440000|2025-04-14 07:40:40||602.4||602.2||602.4||602.2|3322
1744616450000|2025-04-14 07:40:50|603.2|602.4|603.2|602.8|603.2|602.8|603.2|602.2|0
1744616480000|2025-04-14 07:41:20|602.8|602.6|602.8|602.4|602.8|603|602.8|602.4|0
1744616490000|2025-04-14 07:41:30|603|602.6|602.8|602.2|603|602.6|602.8|602.2|56
1744616500000|2025-04-14 07:41:40|602.6|602.4|602.6|602|602.6|602.4|602.6|602|0
1744616510000|2025-04-14 07:41:50|602.4|601.6|602|601.6|602.4|601.8|602|601.4|0
1744616520000|2025-04-14 07:42:00|602.2|601.8|602.2|601.6|602.2|601.8|602.2|601.6|58
1744616530000|2025-04-14 07:42:10|602|601.4|602.2|601.4|602.2|601.4|602|601.4|0
1744616540000|2025-04-14 07:42:20||601.6||601.6||601.6||601.6|0
1744616550000|2025-04-14 07:42:30||601.8||601.8||601.8||601.8|0
1744616560000|2025-04-14 07:42:40||601.6||601.8||601.8||601.6|0
1744616570000|2025-04-14 07:42:50|602.4|601.6|602.6|602|602.6|602|602.4|601.6|0
1744616580000|2025-04-14 07:43:00|602.8|602.2|602.6|602|602.8|602.4|602.6|602|0
1744616590000|2025-04-14 07:43:10|602.8|602.2|602.8|602.2|602.8|602.2|602.8|602.2|0
1744616600000|2025-04-14 07:43:20||602.4||602.4||602.4||602.4|0
1744616610000|2025-04-14 07:43:30|602.6|602.2|602.6|602|602.6|602.4|602.6|602|0
1744616630000|2025-04-14 07:43:50|602.4|602.4|602.8|602.4|602.8|602.4|602.4|602.4|589
1744616640000|2025-04-14 07:44:00|603|602.6|603.2|602.8|603.2|602.8|603|602.6|995
1744616650000|2025-04-14 07:44:10|603.6|603|603.6|603|603.6|603|603.6|603|50
1744616660000|2025-04-14 07:44:20|604|603.2|604|603.4|604|603.4|604|603.2|1659
1744616670000|2025-04-14 07:44:30|603.8|603.2|603.8|603.2|603.8|603.4|603.8|603.2|0
1744616680000|2025-04-14 07:44:40|603.6||603.8||603.8||603.6||0
1744616690000|2025-04-14 07:44:50|603.6||603.8||603.8||603.6||0
1744616700000|2025-04-14 07:45:00||603.4||603.2||603.4||603.2|0
1744616710000|2025-04-14 07:45:10||603.4||603.4||603.4||603.2|0
1744616720000|2025-04-14 07:45:20|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|305
1744616730000|2025-04-14 07:45:30||603.8||603.6||603.8||603.6|0
1744616740000|2025-04-14 07:45:40|604|603.4|604|603.6|604.2|603.8|604|603.4|2111
1744616750000|2025-04-14 07:45:50|604.2|603.8|604.4|603.8|604.6|603.8|604.2|603.6|300
1744616760000|2025-04-14 07:46:00|604.2|603.6|604.2|603.6|604.2|603.6|604.2|603.6|530
1744616770000|2025-04-14 07:46:10||603.8||603.8||603.8||603.6|0
1744616780000|2025-04-14 07:46:20|604.4|604|604.4|604.2|604.4|604.2|604.4|604|208
1744616790000|2025-04-14 07:46:30|604.6||604.4||604.8||604.4||48
1744616800000|2025-04-14 07:46:40||604||604||604||604|237
1744616810000|2025-04-14 07:46:50|604.2|603.8|604|603.6|604.4|603.8|604|603.6|0
1744616820000|2025-04-14 07:47:00||603.8||603.6||603.8||603.6|0
1744616830000|2025-04-14 07:47:10|603.6|603.4|604|603.4|604|603.6|603.6|603.2|5431
1744616840000|2025-04-14 07:47:20||603.6||603.6||603.6||603.6|0
1744616860000|2025-04-14 07:47:40|604.2|603.8|604|603.6|604.2|603.8|604|603.4|124
1744616870000|2025-04-14 07:47:50|604.2|603.4|603.8|603.4|604.2|603.4|603.8|603.4|0
1744616880000|2025-04-14 07:48:00|604|603.6|603.8|603.4|604|603.6|603.8|603.4|250
1744616890000|2025-04-14 07:48:10|604||603.8||604||603.8||0
1744616910000|2025-04-14 07:48:30|604||603.8||604||603.8||0
1744616920000|2025-04-14 07:48:40|603.6||603.6||603.8||603.6||0
1744616930000|2025-04-14 07:48:50|603.8|603.2|603.8|603.2|603.8|603.4|603.8|603.2|0
1744616950000|2025-04-14 07:49:10|603.6||603.6||603.8||603.6||0
1744616960000|2025-04-14 07:49:20|603.4||603.6||603.6||603.4||0
1744616970000|2025-04-14 07:49:30|603.4|603|603.4|603.2|603.4|603.2|603.4|603|98
1744616980000|2025-04-14 07:49:40|603.6|603.4|604|603.6|604|603.6|603.6|603.4|160
1744616990000|2025-04-14 07:49:50|604.4|603.8|604.4|603.8|604.4|603.8|604.4|603.8|1753
1744617000000|2025-04-14 07:50:00|604.2||604.2||604.2||604||0
1744617010000|2025-04-14 07:50:10||604||604||604||604|0
1744617020000|2025-04-14 07:50:20||603.6||603.8||603.8||603.6|874
1744617030000|2025-04-14 07:50:30|604.4||604.4||604.4||604.4||0
1744617040000|2025-04-14 07:50:40|604.2||604.2||604.2||604.2||0
1744617090000|2025-04-14 07:51:30|604|603.6|604|603.6|604.2|603.6|604|603.6|0
1744617100000|2025-04-14 07:51:40|603.8|603.4|603.8|603.2|603.8|603.4|603.8|603.2|500
1744617110000|2025-04-14 07:51:50|604.2|603.4|604.2|603.6|604.2|603.6|604|603.4|956
1744617120000|2025-04-14 07:52:00|604|603.4|604|603.4|604|603.4|604|603.4|0
1744617130000|2025-04-14 07:52:10|604.2|603.6|605.6|605.2|605.6|605.2|604.2|603.6|2678
1744617170000|2025-04-14 07:52:50|||||||||333
1744617190000|2025-04-14 07:53:10|605.4|605|605.2|604.8|605.4|605|605.2|604.8|0
1744617210000|2025-04-14 07:53:30|605|604.4|605|604.4|605|604.4|605|604.4|0
1744617220000|2025-04-14 07:53:40|605.2|604.6|605.2|604.8|605.2|604.8|605.2|604.6|0
1744617300000|2025-04-14 07:55:00|605||605.2||605.2||605||0
1744617310000|2025-04-14 07:55:10|605||605||605.2||605||0
1744617320000|2025-04-14 07:55:20|604.8|604.6|604.8|604.4|604.8|604.6|604.8|604.4|0
1744617330000|2025-04-14 07:55:30|605.2|604.6|605.2|604.8|605.2|604.8|605.2|604.6|1000
1744617340000|2025-04-14 07:55:40||604.6||604.6||604.6||604.6|0
1744617360000|2025-04-14 07:56:00|605||605.2||605.2||605||0
1744617370000|2025-04-14 07:56:10|605|604.4|605|604.4|605.2|604.4|604.8|604.2|0
1744617380000|2025-04-14 07:56:20|604.8|604.2|604.8|604.2|604.8|604.4|604.8|604.2|0
1744617390000|2025-04-14 07:56:30|604.6||604.8||604.8||604.6||0
1744617400000|2025-04-14 07:56:40|604.6|604|604.6|604|604.8|604|604.4|604|0
1744617410000|2025-04-14 07:56:50|604.4||604.4||604.6||604.4||0
1744617420000|2025-04-14 07:57:00|604.2||604.2||604.2||604.2||0
1744617430000|2025-04-14 07:57:10|604.6|603.8|605.2|604.6|605.2|604.6|604.4|603.8|5507
1744617440000|2025-04-14 07:57:20||604.8||604.8||604.8||604.8|0
1744617470000|2025-04-14 07:57:50|604.8|604.6|605|604.4|605|604.6|604.6|604.4|3419
1744617480000|2025-04-14 07:58:00|604.8||605||605||604.8||0
1744617490000|2025-04-14 07:58:10|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|147
1744617500000|2025-04-14 07:58:20|605.2|604.6|605.2|604.6|605.2|604.6|605|604.6|586
1744617510000|2025-04-14 07:58:30|605|604.8|605.2|604.6|605.2|604.8|605|604.6|0
1744617520000|2025-04-14 07:58:40|605|604.4|605|604.4|605|604.4|605|604.4|0
1744617540000|2025-04-14 07:59:00|605.2|604.6|605.2|604.8|605.2|604.8|605.2|604.6|0
1744617550000|2025-04-14 07:59:10||605||604.8||605||604.8|0
1744617560000|2025-04-14 07:59:20|605.6|605|605.6|605|605.6|605|605.6|605|0
1744617570000|2025-04-14 07:59:30|605.4|604.8|605.4|604.8|605.4|604.8|605.4|604.8|0
1744617580000|2025-04-14 07:59:40|605.6|605|605.6|605|605.6|605|605.6|605|0
1744617590000|2025-04-14 07:59:50|605.4|604.8|605.4|604.8|605.6|604.8|605.4|604.8|0
1744617600000|2025-04-14 08:00:00|605.6|605|605.4|604.8|605.6|605.2|605.4|604.8|0
1744617610000|2025-04-14 08:00:10|605.6|605|605.6|605.2|605.6|605.2|605.6|605|250
1744617620000|2025-04-14 08:00:20|605.8|605.4|605.4|604.8|605.8|605.4|605.4|604.8|1000
1744617630000|2025-04-14 08:00:30|605.2|604.6|605.4|604.8|605.4|604.8|605.2|604.6|5412
1744617650000|2025-04-14 08:00:50||605||605||605||604.8|0
1744617670000|2025-04-14 08:01:10|605.2||605.4||605.4||605.2||707
1744617680000|2025-04-14 08:01:20|605.2|604.6|605.2|604.6|605.4|604.6|605.2|604.6|260
1744617710000|2025-04-14 08:01:50|605|604.4|604.6|604|605|604.4|604.6|604|2062
1744617750000|2025-04-14 08:02:30|604.8|604.2|604.8|604.4|605|604.6|604.8|604.2|2203
1744617760000|2025-04-14 08:02:40|605|604.2|605|604.4|605|604.4|605|604.2|0
1744617770000|2025-04-14 08:02:50|604.8|604.2|605.4|605.2|605.4|605.2|604.8|604.2|5159
1744617780000|2025-04-14 08:03:00|605.6|605.4|606|605.4|606.2|605.6|605.6|605.4|1581
1744617790000|2025-04-14 08:03:10|605.8|605.2|605.8|605.2|605.8|605.4|605.8|605.2|0
1744617800000|2025-04-14 08:03:20|605.6|605.4|605.6|605.2|605.6|605.4|605.4|605.2|0
1744617810000|2025-04-14 08:03:30|605.8|605.4|605.8|605.2|606|605.4|605.8|605.2|229
1744617820000|2025-04-14 08:03:40|605.6|605.4|605.8|605.6|605.8|605.6|605.6|605.2|0
1744617830000|2025-04-14 08:03:50||605.4||605.4||605.4||605.2|0
1744617840000|2025-04-14 08:04:00|606|605.6|606|605.4|606|605.6|606|605.4|282
1744617850000|2025-04-14 08:04:10||605.6||605.6||605.6||605.4|0
1744617860000|2025-04-14 08:04:20||605.8||605.8||605.8||605.8|0
1744617870000|2025-04-14 08:04:30|606.8|606.2|606.8|606.2|606.8|606.4|606.8|606.2|792
1744617900000|2025-04-14 08:05:00|607|606.4|607|606.4|607|606.6|607|606.4|1313
1744617910000|2025-04-14 08:05:10||606.6||606.4||606.6||606.4|0
1744617920000|2025-04-14 08:05:20|607.2|606.6|607.2|606.8|607.2|606.8|607|606.6|2222
1744617930000|2025-04-14 08:05:30|607.4|607|607.6|607.2|607.6|607.2|607.4|606.8|1496
1744617940000|2025-04-14 08:05:40|607.2|606.8|606.8|606.4|607.2|606.8|606.6|606.2|9118
1744617950000|2025-04-14 08:05:50|607|606.2|607|606.6|607.2|606.6|607|606.2|3649
1744617960000|2025-04-14 08:06:00|607.2|606.8|607.4|606.8|607.4|606.8|607|606.8|1407
1744617970000|2025-04-14 08:06:10|607.2|606.6|607.2|606.6|607.2|606.8|607.2|606.6|735
1744617980000|2025-04-14 08:06:20|607.4|606.8|607.6|607|607.6|607.2|607.4|606.8|6410
1744617990000|2025-04-14 08:06:30|607.4||607.4||607.4||607.4||0
1744618000000|2025-04-14 08:06:40|607.2||607.2||607.2||607.2||0
1744618010000|2025-04-14 08:06:50|607.6||607.6||607.6||607.4||460
1744618020000|2025-04-14 08:07:00|607.4||607.6||607.6||607.4||0
1744618040000|2025-04-14 08:07:20|607.4||607.4||607.4||607.4||0
1744618050000|2025-04-14 08:07:30|607.6||607.6||607.6||607.4||0
1744618060000|2025-04-14 08:07:40||607.2||607.2||607.2||607.2|0
1744618080000|2025-04-14 08:08:00|607.4||607.4||607.4||607.4||0
1744618100000|2025-04-14 08:08:20|607.6|607.4|607.6|607.2|607.8|607.4|607.6|607.2|11496
1744618110000|2025-04-14 08:08:30|607.4|607.4|607.6|607|607.8|607.4|607.4|607|682
1744618120000|2025-04-14 08:08:40|607.8|607.2|607.8|607.2|607.8|607.2|607.6|607.2|100
1744618140000|2025-04-14 08:09:00|607.6||607.8||607.8||607.6||0
1744618160000|2025-04-14 08:09:20|607.6|606.8|607.2|606.6|607.8|606.8|607.2|606.6|1182
1744618180000|2025-04-14 08:09:40||606.8||606.8||606.8||606.8|0
1744618190000|2025-04-14 08:09:50|607||607||607||607||1272
1744618200000|2025-04-14 08:10:00|606.8|606.6|606.8|606.6|607|606.6|606.8|606.6|249
1744618210000|2025-04-14 08:10:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|1577
1744618230000|2025-04-14 08:10:30|606.8|606.4|607|606.4|607|606.6|606.8|606.4|1237
1744618250000|2025-04-14 08:10:50|606.8|606.2|606.8|606.2|606.8|606.2|606.8|606.2|0
1744618260000|2025-04-14 08:11:00|607|606.4|606.8|606.2|607|606.4|606.8|606.2|0
1744618270000|2025-04-14 08:11:10|606.6||606.6||606.6||606.6||0
1744618280000|2025-04-14 08:11:20|606.8||606.8||606.8||606.8||0
1744618300000|2025-04-14 08:11:40|606.6|606|605.8|605.2|606.6|606|605.8|605.2|1617
1744618310000|2025-04-14 08:11:50|605.6|605|605|604.4|605.8|605|605|604.4|2084
1744618320000|2025-04-14 08:12:00|604.8|604.2|605.2|604.6|605.2|604.6|604.8|604.2|1131
1744618330000|2025-04-14 08:12:10|605.4|604.8|605.4|605|605.4|605|605.4|604.8|954
1744618340000|2025-04-14 08:12:20||604.8||604.8||604.8||604.8|0
1744618360000|2025-04-14 08:12:40|605.2||605.4||605.4||605.2||0
1744618370000|2025-04-14 08:12:50|605.2|604.6|605.2|604.6|605.4|604.8|605.2|604.6|0
1744618380000|2025-04-14 08:13:00|605|604.4|605.4|604.8|605.4|604.8|605|604.4|772
1744618390000|2025-04-14 08:13:10||605||605||605||604.8|0
1744618400000|2025-04-14 08:13:20|605.6||605.6||605.6||605.6||609
1744618410000|2025-04-14 08:13:30|605.4|605.2|605.8|605.4|605.8|605.4|605.4|605.2|0
1744618430000|2025-04-14 08:13:50|606|605.6|606|605.6|606|605.6|606|605.6|87
1744618440000|2025-04-14 08:14:00||605.8||605.8||605.8||605.8|0
1744618470000|2025-04-14 08:14:30|606.2||606.2||606.2||606.2||1742
1744618480000|2025-04-14 08:14:40|606||606||606||606||0
1744618490000|2025-04-14 08:14:50|606.2||606||606.2||606||0
1744618500000|2025-04-14 08:15:00|606.2|605.6|606.2|605.8|606.2|605.8|606.2|605.6|1078
1744618510000|2025-04-14 08:15:10|606.4|606|606.4|605.8|606.4|606|606.4|605.8|1263
1744618520000|2025-04-14 08:15:20|606.6|606|606.6|606.2|606.6|606.2|606.6|606|0
1744618550000|2025-04-14 08:15:50|606.8|606.4|606.6|606.2|606.8|606.4|606.6|606.2|727
1744618560000|2025-04-14 08:16:00|606.8|606.4|606.8|606.4|607|606.4|606.8|606.4|0
1744618570000|2025-04-14 08:16:10|607|606.6|607|606.4|607|606.6|607|606.4|0
1744618580000|2025-04-14 08:16:20||606.6||606.6||606.6||606.4|0
1744618590000|2025-04-14 08:16:30|606.8|607|607.4|607|607.4|607|606.8|607|143
1744618600000|2025-04-14 08:16:40|607.6|607.2|607.8|607.2|607.8|607.4|607.6|607.2|0
1744618610000|2025-04-14 08:16:50|608|607.4|607.8|607.4|608|607.4|607.8|607.4|0
1744618620000|2025-04-14 08:17:00|607.6|607|607.4|607|607.6|607|607.4|607|4685
1744618630000|2025-04-14 08:17:10|607.6|607.2|607.6|607|607.6|607.2|607.6|607|0
1744618640000|2025-04-14 08:17:20||607.2||607.2||607.2||607.2|0
1744618650000|2025-04-14 08:17:30|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|2038
1744618660000|2025-04-14 08:17:40|607.6|607.2|607.8|607.2|607.8|607.2|607.6|607.2|0
1744618680000|2025-04-14 08:18:00|607.6|607|607.6|607|607.6|607|607.6|607|0
1744618690000|2025-04-14 08:18:10|607.8|607.2|607.6|607|607.8|607.2|607.6|607|0
1744618700000|2025-04-14 08:18:20|||||||||8200
1744618710000|2025-04-14 08:18:30|607.4||607.4||607.4||607.4||975
1744618720000|2025-04-14 08:18:40|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607|228
1744618730000|2025-04-14 08:18:50||607||607.2||607.2||607|0
1744618740000|2025-04-14 08:19:00|607.4|607|607.4|607|607.4|607|607.4|607|0
1744618750000|2025-04-14 08:19:10|607.2||607.2||607.2||607.2||1091
1744618760000|2025-04-14 08:19:20||606.8||606.8||606.8||606.8|103
1744618800000|2025-04-14 08:20:00|607|606.4|607|606.6|607.2|606.8|607|606.4|813
1744618810000|2025-04-14 08:20:10|607.2|606.8|607.6|607|607.6|607|607.2|606.8|1352
1744618820000|2025-04-14 08:20:20||607.2||607.2||607.2||607|0
1744618840000|2025-04-14 08:20:40|607.4|607|607.6|607|607.6|607|607.4|607|0
1744618860000|2025-04-14 08:21:00|607.4|606.8|607.6|607.2|607.6|607.2|607.4|606.8|607
1744618870000|2025-04-14 08:21:10|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.2|0
1744618880000|2025-04-14 08:21:20|608|607.6|608.2|607.6|608.2|607.8|608|607.6|352
1744618890000|2025-04-14 08:21:30||607.8||607.8||607.8||607.8|0
1744618900000|2025-04-14 08:21:40|608|607.6|608|607.6|608.2|607.6|608|607.6|710
1744618920000|2025-04-14 08:22:00|608.2|607.8|608.4|608|608.4|608|608.2|607.8|357
1744618930000|2025-04-14 08:22:10|608.6|608.2|608.6|608|608.6|608.2|608.6|608|355
1744618950000|2025-04-14 08:22:30|608.4||608.4||608.4||608.4||0
1744618970000|2025-04-14 08:22:50|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|357
1744618980000|2025-04-14 08:23:00|609|608|609|608.4|609|608.4|609|608|983
1744618990000|2025-04-14 08:23:10|609.2|609|609.2|608.8|609.2|609|609.2|608.8|0
1744619030000|2025-04-14 08:23:50||609||609||609||609|0
1744619040000|2025-04-14 08:24:00|609.4|609.2|609.6|609|609.6|609.2|609.4|609|1979
1744619050000|2025-04-14 08:24:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|351
1744619080000|2025-04-14 08:24:40||609.4||609.4||609.4||609.4|0
1744619100000|2025-04-14 08:25:00|609.6|609.2|609.6|609.4|609.6|609.4|609.6|609.2|2712
1744619110000|2025-04-14 08:25:10|609.8||609.8||609.8||609.8||0
1744619170000|2025-04-14 08:26:10|609.6||609.8||609.8||609.6||0
1744619190000|2025-04-14 08:26:30|609.6||609.6||609.6||609.6||0
1744619200000|2025-04-14 08:26:40||609.2||609.2||609.2||609.2|0
1744619210000|2025-04-14 08:26:50||609||609.2||609.2||609|0
1744619220000|2025-04-14 08:27:00||609||609.2||609.2||609|0
1744619260000|2025-04-14 08:27:40|609.4||609.6||609.6||609.4||0
1744619270000|2025-04-14 08:27:50|609.4||609.6||609.6||609.4||0
1744619320000|2025-04-14 08:28:40|609.4||609.6||609.6||609.4||0
1744619360000|2025-04-14 08:29:20|609.8|609.4|610|609.6|610|609.6|609.8|609.4|3555
1744619370000|2025-04-14 08:29:30|609.8||610||610||609.8||0
1744619380000|2025-04-14 08:29:40|610.2|609.8|609.8|609.4|610.2|609.8|609.8|609.4|9417
1744619390000|2025-04-14 08:29:50|609.6|609.2|609.6|609.2|609.8|609.2|609.2|609|2565
1744619400000|2025-04-14 08:30:00|609.4||609.6||609.6||609.4||0
1744619460000|2025-04-14 08:31:00|609.8|609.4|610|609.6|610|609.6|609.8|609.4|2027
1744619490000|2025-04-14 08:31:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744619500000|2025-04-14 08:31:40|609.8||609.8||609.8||609.6||0
1744619510000|2025-04-14 08:31:50|609.6||609.6||609.6||609.6||0
1744619520000|2025-04-14 08:32:00|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|0
1744619530000|2025-04-14 08:32:10|609.8||609.8||610||609.6||309
1744619540000|2025-04-14 08:32:20|609.6||610||610||609.6||0
1744619550000|2025-04-14 08:32:30|610.4|609.6|610|609.8|610.4|610|610|609.4|446
1744619560000|2025-04-14 08:32:40|610.4||610.4||610.4||610.4||598
1744619570000|2025-04-14 08:32:50|610.2|609.6|610|609.6|610.2|609.6|610|609.6|0
1744619590000|2025-04-14 08:33:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1744619630000|2025-04-14 08:33:50|609.6||609.8||609.8||609.6||920
1744619670000|2025-04-14 08:34:30|609.6|609.2|609.4|609.2|609.8|609.2|609.4|609.2|0
1744619690000|2025-04-14 08:34:50|609.6|609|609.6|609.2|609.6|609.2|609.6|609|155
1744619700000|2025-04-14 08:35:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|223
1744619710000|2025-04-14 08:35:10|610|609.6|610|609.6|610|609.6|610|609.6|881
1744619720000|2025-04-14 08:35:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|4210
1744619730000|2025-04-14 08:35:30||609.6||609.6||609.6||609.6|0
1744619740000|2025-04-14 08:35:40|||||||||4930
1744619750000|2025-04-14 08:35:50|610|609.8|610.2|609.8|610.2|609.8|610|609.8|0
1744619770000|2025-04-14 08:36:10|609.6|609.4|609.6|609|609.6|609.4|609.6|609|0
1744619790000|2025-04-14 08:36:30|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1744619810000|2025-04-14 08:36:50|609.2|608.6|609|608.6|609.2|608.6|609|608.6|0
1744619820000|2025-04-14 08:37:00||608.4||608.4||608.6||608.4|0
1744619830000|2025-04-14 08:37:10||608.6||608.6||608.6||608.4|0
1744619850000|2025-04-14 08:37:30|609.2|608.8|609.4|609.2|609.4|609.2|609.2|608.8|0
1744619860000|2025-04-14 08:37:40|609.6|609|609.6|609|609.6|609.2|609.6|609|29
1744619870000|2025-04-14 08:37:50||609.2||609||609.2||609|0
1744619880000|2025-04-14 08:38:00||609.2||609.2||609.2||609|0
1744619890000|2025-04-14 08:38:10||609||609.2||609.2||609|0
1744619900000|2025-04-14 08:38:20|609.4|609|609.4|609|609.4|609|609.4|609|0
1744619910000|2025-04-14 08:38:30|609.6|608.8|609.4|608.8|609.6|608.8|609.4|608.8|5645
1744619950000|2025-04-14 08:39:10|609.2||609.2||609.2||609.2||0
1744619960000|2025-04-14 08:39:20|609.4||609.4||609.4||609.4||0
1744619980000|2025-04-14 08:39:40|609.2||609.4||609.4||609.2||0
1744619990000|2025-04-14 08:39:50|609.2||609.2||609.2||609.2||0
1744620020000|2025-04-14 08:40:20|609.4|609|609.4|609|609.4|609|609.4|609|0
1744620030000|2025-04-14 08:40:30|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|1113
1744620060000|2025-04-14 08:41:00|609.6|609|609.8|609.2|609.8|609.2|609.6|609|894
1744620070000|2025-04-14 08:41:10|609.6|609|609.4|609|609.6|609|609.4|609|0
1744620080000|2025-04-14 08:41:20|609.6|608.8|609.4|609|609.6|609|609.4|608.8|0
1744620090000|2025-04-14 08:41:30|609.2|608.8|609.4|608.8|609.4|609|609.2|608.8|0
1744620100000|2025-04-14 08:41:40|609.6|609|609.6|609|609.6|609.2|609.6|609|816
1744620110000|2025-04-14 08:41:50|609.4||609.6||609.6||609.4||0
1744620120000|2025-04-14 08:42:00|609.4||609.6||609.6||609.4||0
1744620140000|2025-04-14 08:42:20|609.4|608.8|609.4|608.8|609.4|609|609.4|608.8|0
1744620150000|2025-04-14 08:42:30|609.2|609|609|608.8|609.2|609|609|608.8|10000
1744620160000|2025-04-14 08:42:40|609.4|609|609.4|609|609.4|609|609.4|609|3800
1744620170000|2025-04-14 08:42:50||608.8||609.2||609.2||608.8|3000
1744620180000|2025-04-14 08:43:00|||||||||5000
1744620200000|2025-04-14 08:43:20|609.6||609.6||609.6||609.6||1298
1744620220000|2025-04-14 08:43:40|609.4||609.4||609.4||609.4||0
1744620240000|2025-04-14 08:44:00|609.6||609.6||609.6||609.4||1044
1744620260000|2025-04-14 08:44:20|609.4|609|609.4|609|609.4|609|609.2|609|162
1744620280000|2025-04-14 08:44:40|609.2||609.2||609.2||609.2||0
1744620290000|2025-04-14 08:44:50||608.8||608.8||608.8||608.8|938
1744620300000|2025-04-14 08:45:00|609.4|609|609.6|609|609.6|609|609.4|609|0
1744620310000|2025-04-14 08:45:10|609.4||609.4||609.4||609.4||0
1744620320000|2025-04-14 08:45:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|229
1744620350000|2025-04-14 08:45:50|609.4|609|609.4|609|609.4|609|609.4|609|0
1744620370000|2025-04-14 08:46:10|609.8|609.2|609.8|609.6|609.8|609.6|609.8|609.2|0
1744620380000|2025-04-14 08:46:20||609.4||609.2||609.4||609.2|913
1744620390000|2025-04-14 08:46:30||609.4||609.2||609.4||609.2|0
1744620400000|2025-04-14 08:46:40|609.6||609.6||609.8||609.6||0
1744620430000|2025-04-14 08:47:10|609.4|609|609.4|609|609.4|609|609.4|609|0
1744620440000|2025-04-14 08:47:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744620450000|2025-04-14 08:47:30|609.8|609.4|609.6|609.2|609.8|609.6|609.6|609.2|0
1744620460000|2025-04-14 08:47:40|609.8|609.4|609.8|609.4|609.8|609.6|609.8|609.4|0
1744620490000|2025-04-14 08:48:10|610|609.6|610.2|609.8|610.2|609.8|610|609.6|3496
1744620500000|2025-04-14 08:48:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1744620520000|2025-04-14 08:48:40||610.2||610||610.2||610|3580
1744620530000|2025-04-14 08:48:50|||||||||3799
1744620550000|2025-04-14 08:49:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|2000
1744620560000|2025-04-14 08:49:20||610||610||610||610|0
1744620570000|2025-04-14 08:49:30|610.4||610.4||610.6||610.4||0
1744620590000|2025-04-14 08:49:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|234
1744620600000|2025-04-14 08:50:00|610.8|610.6|611|610.6|611|610.6|610.8|610.6|2473
1744620610000|2025-04-14 08:50:10||610.4||610.4||610.4||610.4|0
1744620620000|2025-04-14 08:50:20|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|7699
1744620630000|2025-04-14 08:50:30|610.4|610|610.4|610|610.4|610|610.4|610|0
1744620640000|2025-04-14 08:50:40||610.2||610||610.2||610|0
1744620650000|2025-04-14 08:50:50||610.2||610||610.2||610|0
1744620660000|2025-04-14 08:51:00|610.2|609.8|610|609.6|610.2|609.8|610|609.6|0
1744620670000|2025-04-14 08:51:10|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|150
1744620700000|2025-04-14 08:51:40|610|609.6|609.8|609.4|610|609.6|609.8|609.4|975
1744620710000|2025-04-14 08:51:50|610|609.6|610|609.6|610|609.6|610|609.4|1290
1744620720000|2025-04-14 08:52:00||609.4||609.4||609.4||609.4|0
1744620730000|2025-04-14 08:52:10|609.8||609.8||609.8||609.8||0
1744620760000|2025-04-14 08:52:40|610||610||610||610||0
1744620770000|2025-04-14 08:52:50||609.6||609.6||609.6||609.6|0
1744620780000|2025-04-14 08:53:00|609.8|609.4|609.6|609|609.8|609.4|609.6|609|270
1744620790000|2025-04-14 08:53:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609|0
1744620800000|2025-04-14 08:53:20||609.4||609.4||609.4||609.4|0
1744620810000|2025-04-14 08:53:30||609.2||609.2||609.4||609.2|0
1744620820000|2025-04-14 08:53:40|609.6||609.6||609.6||609.6||0
1744620830000|2025-04-14 08:53:50|609.8||609.8||609.8||609.8||0
1744620840000|2025-04-14 08:54:00||609.4||609.4||609.4||609.4|0
1744620860000|2025-04-14 08:54:20|610|609.6|610|609.4|610|609.6|609.8|609.4|7280
1744620870000|2025-04-14 08:54:30||609.6||609.6||609.6||609.4|0
1744620900000|2025-04-14 08:55:00||609.4||609.6||609.6||609.4|0
1744620910000|2025-04-14 08:55:10||609.4||609.4||609.4||609.4|0
1744620920000|2025-04-14 08:55:20|609.8||609.8||610||609.8||0
1744620930000|2025-04-14 08:55:30|610|609.6|610.2|609.8|610.2|609.8|610|609.6|732
1744620940000|2025-04-14 08:55:40|610.4|610|610.4|610|610.4|610|610.4|610|333
1744620950000|2025-04-14 08:55:50|610.2||610.2||610.4||610.2||158
1744620960000|2025-04-14 08:56:00|610|609.8|610|609.8|610.2|609.8|610|609.8|194
1744620970000|2025-04-14 08:56:10||609.6||609.6||609.6||609.6|0
1744620980000|2025-04-14 08:56:20|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|2564
1744620990000|2025-04-14 08:56:30||609.4||609.2||609.4||609.2|3372
1744621000000|2025-04-14 08:56:40|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1744621010000|2025-04-14 08:56:50|609.6||609.8||609.8||609.6||0
1744621020000|2025-04-14 08:57:00|609.6||609.8||609.8||609.6||0
1744621050000|2025-04-14 08:57:30|610|609.6|610|609.4|610|609.6|610|609.4|610
1744621060000|2025-04-14 08:57:40|609.8||610||610||609.8||0
1744621070000|2025-04-14 08:57:50|609.8||609.8||609.8||609.8||0
1744621080000|2025-04-14 08:58:00|610||609.6||610||609.6||0
1744621090000|2025-04-14 08:58:10|610||610||610||610||58
1744621100000|2025-04-14 08:58:20||609.6||609.6||609.6||609.6|0
1744621110000|2025-04-14 08:58:30||609.8||609.6||609.8||609.6|0
1744621140000|2025-04-14 08:59:00||609.8||609.6||609.8||609.6|0
1744621150000|2025-04-14 08:59:10|610.2||610.2||610.2||610.2||0
1744621170000|2025-04-14 08:59:30|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|13313
1744621180000|2025-04-14 08:59:40||609.8||609.8||609.8||609.8|0
1744621190000|2025-04-14 08:59:50|610|609.6|610|609.6|610|609.6|610|609.6|536
1744621200000|2025-04-14 09:00:00|610.2||610.2||610.2||610.2||338
1744621210000|2025-04-14 09:00:10|610|609.8|610|609.8|610|609.8|610|609.8|577
1744621220000|2025-04-14 09:00:20|610.2|610|610.4|610.2|610.4|610.2|610.2|610|1885
1744621240000|2025-04-14 09:00:40|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|1475
1744621260000|2025-04-14 09:01:00|610.8|610.6|611.2|610.6|611.2|610.8|610.8|610.6|2521
1744621280000|2025-04-14 09:01:20||610.8||610.8||610.8||610.8|0
1744621300000|2025-04-14 09:01:40||611||611||611||611|0
1744621310000|2025-04-14 09:01:50|611.6|611.2|611.6|611.2|611.6|611.4|611.6|611.2|1516
1744621350000|2025-04-14 09:02:30|611.4|611|611.2|610.8|611.4|611|611.2|610.8|751
1744621370000|2025-04-14 09:02:50|611||611.2||611.2||611||806
1744621380000|2025-04-14 09:03:00|611||611.2||611.2||611||0
1744621390000|2025-04-14 09:03:10|611||611||611||611||0
1744621430000|2025-04-14 09:03:50|611.2||611.2||611.2||611.2||400
1744621530000|2025-04-14 09:05:30|611.4|611|611.4|611|611.4|611|611.4|611|1275
1744621580000|2025-04-14 09:06:20|611.6|611.2|611.6|611.2|611.6|611.4|611.6|611.2|0
1744621600000|2025-04-14 09:06:40||611.4||611.2||611.4||611.2|40
1744621610000|2025-04-14 09:06:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|476
1744621620000|2025-04-14 09:07:00|611.6|611.2|611.8|611.2|611.8|611.2|611.4|611.2|0
1744621640000|2025-04-14 09:07:20|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|500
1744621680000|2025-04-14 09:08:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|211
1744621720000|2025-04-14 09:08:40|612|611.6|612|611.6|612|611.6|612|611.6|0
1744621800000|2025-04-14 09:10:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|1128
1744621820000|2025-04-14 09:10:20|||||||||620
1744621830000|2025-04-14 09:10:30|611.8|611.4|612|611.6|612|611.6|611.8|611.4|272
1744621840000|2025-04-14 09:10:40|611.8||612||612||611.8||0
1744621860000|2025-04-14 09:11:00|611.8|611.4|611.8|611.4|611.8|611.4|611.6|611.4|0
1744621920000|2025-04-14 09:12:00|612|611.6|612.4|612|612.4|612|612|611.6|16776
1744621930000|2025-04-14 09:12:10|612.6|612.2|612.6|612.4|612.6|612.4|612.6|612.2|0
1744621940000|2025-04-14 09:12:20|612.8||612.6||612.8||612.6||14185
1744621950000|2025-04-14 09:12:30|613|612.6|613|612.6|613|612.6|613|612.6|4
1744621960000|2025-04-14 09:12:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|901
1744622000000|2025-04-14 09:13:20|612.6||612.6||612.8||612.6||0
1744622010000|2025-04-14 09:13:30|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|1310
1744622020000|2025-04-14 09:13:40|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1496
1744622040000|2025-04-14 09:14:00|612.6|612.2|612.4|612.2|612.8|612.2|612.4|612.2|800
1744622050000|2025-04-14 09:14:10|612.2|612|612.2|612|612.2|612|612.2|612|174
1744622060000|2025-04-14 09:14:20|||||||||243
1744622070000|2025-04-14 09:14:30|612.4|612.2|612.4|612|612.4|612.2|612.4|612|893
1744622110000|2025-04-14 09:15:10|612.6|612.2|612.4|612|612.6|612.2|612.4|612|844
1744622140000|2025-04-14 09:15:40|612.2|611.4|611.8|611.4|612.2|611.6|611.8|611.4|0
1744622150000|2025-04-14 09:15:50||611.6||611.4||611.6||611.4|2161
1744622180000|2025-04-14 09:16:20|||||||||369
1744622200000|2025-04-14 09:16:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1744622220000|2025-04-14 09:17:00|611.4||611.4||611.4||611.4||0
1744622250000|2025-04-14 09:17:30|611.2|611|611.2|610.8|611.2|611|611.2|610.8|1001
1744622270000|2025-04-14 09:17:50|611||611||611.2||611||0
1744622280000|2025-04-14 09:18:00||610.6||610.6||610.6||610.6|0
1744622330000|2025-04-14 09:18:50|611.2|610.8|611.2|610.8|611.4|611|611.2|610.8|1289
1744622340000|2025-04-14 09:19:00|611.4||611||611.4||611||0
1744622360000|2025-04-14 09:19:20|611.2||611.2||611.2||611.2||250
1744622370000|2025-04-14 09:19:30|611.4|611|611.4|611|611.4|611|611.4|611|522
1744622380000|2025-04-14 09:19:40|611.2||611.2||611.2||611.2||0
1744622390000|2025-04-14 09:19:50|611.4||611.4||611.4||611.4||0
1744622400000|2025-04-14 09:20:00|611.2||611.2||611.2||611.2||10000
1744622420000|2025-04-14 09:20:20|611.4||611.4||611.4||611.4||15
1744622430000|2025-04-14 09:20:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744622440000|2025-04-14 09:20:40|611|610.4|611|610.4|611|610.4|611|610.4|0
1744622450000|2025-04-14 09:20:50|610.8||610.8||610.8||610.8||0
1744622460000|2025-04-14 09:21:00|611||611||611||611||0
1744622470000|2025-04-14 09:21:10|610.8||610.8||610.8||610.8||0
1744622480000|2025-04-14 09:21:20|610.6||610.6||610.6||610.6||0
1744622490000|2025-04-14 09:21:30|610.8||611||611||610.6||2220
1744622500000|2025-04-14 09:21:40||610.6||610.6||610.6||610.6|0
1744622560000|2025-04-14 09:22:40||610.4||610.4||610.4||610.4|0
1744622570000|2025-04-14 09:22:50||610.6||610.8||610.8||610.6|0
1744622590000|2025-04-14 09:23:10|611.4|611|611.4|611|611.4|611|611.4|611|5813
1744622600000|2025-04-14 09:23:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744622610000|2025-04-14 09:23:30|611|610.4|611|610.6|611|610.6|610.8|610.4|0
1744622620000|2025-04-14 09:23:40|610.8|610.4|610.6|610.4|610.8|610.4|610.6|610.4|0
1744622630000|2025-04-14 09:23:50|610.8||610.6||610.8||610.6||0
1744622640000|2025-04-14 09:24:00|610.8|610.2|610.6|610.2|610.8|610.2|610.4|610.2|111
1744622650000|2025-04-14 09:24:10|610.4|610|610.4|610|610.4|610|610.2|610|0
1744622660000|2025-04-14 09:24:20|610.2||610.2||610.2||610.2||0
1744622670000|2025-04-14 09:24:30|610.4||610.2||610.4||610.2||0
1744622690000|2025-04-14 09:24:50||609.8||609.8||609.8||609.8|550
1744622700000|2025-04-14 09:25:00|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|0
1744622710000|2025-04-14 09:25:10|609.8|609.6|609.8|609.4|610|609.8|609.8|609.4|6539
1744622720000|2025-04-14 09:25:20|610|609.6|610.2|610|610.4|610|610|609.6|10219
1744622730000|2025-04-14 09:25:30|610.4|610.2|610.6|610.2|610.6|610.2|610.2|610.2|16709
1744622740000|2025-04-14 09:25:40|610.4|610|610.4|610|610.4|610|610.4|610|4719
1744622750000|2025-04-14 09:25:50|610.2|609.8|609.8|609.4|610.2|609.8|609.8|609.4|31440
1744622760000|2025-04-14 09:26:00|610|609.6|610|609.8|610|609.8|610|609.6|590
1744622770000|2025-04-14 09:26:10|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|4467
1744622780000|2025-04-14 09:26:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.2|2899
1744622790000|2025-04-14 09:26:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744622810000|2025-04-14 09:26:50|609.4||609.4||609.4||609.4||545
1744622830000|2025-04-14 09:27:10||609||609||609||609|0
1744622840000|2025-04-14 09:27:20|609.2|608.8|609.4|608.8|609.4|608.8|609.2|608.8|170
1744622850000|2025-04-14 09:27:30|609.2|609|609.2|608.8|609.2|609|609.2|608.8|0
1744622880000|2025-04-14 09:28:00|609.4|609|609.4|609|609.4|609|609.4|609|804
1744622890000|2025-04-14 09:28:10|608.8|608.4|608.6|608.2|608.8|608.4|608.6|608|4167
1744622940000|2025-04-14 09:29:00|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.2|3140
1744622960000|2025-04-14 09:29:20|609|608.6|609|608.6|609|608.6|609|608.6|623
1744622970000|2025-04-14 09:29:30|608.8|608.4|608.8|608.4|608.8|608.6|608.8|608.4|0
1744622980000|2025-04-14 09:29:40|609|608.6|609|608.6|609|608.6|609|608.6|0
1744622990000|2025-04-14 09:29:50|608.8||609||609||608.8||0
1744623010000|2025-04-14 09:30:10|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744623020000|2025-04-14 09:30:20||608.6||608.8||608.8||608.6|0
1744623040000|2025-04-14 09:30:40|609.4|609|609.6|609.2|609.6|609.2|609.4|609|1928
1744623050000|2025-04-14 09:30:50||609||609||609||609|0
1744623060000|2025-04-14 09:31:00||609.2||609.2||609.2||609.2|0
1744623080000|2025-04-14 09:31:20||609||609.2||609.2||609|0
1744623120000|2025-04-14 09:32:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|920
1744623130000|2025-04-14 09:32:10||609.6||609.4||609.6||609.4|0
1744623140000|2025-04-14 09:32:20|610|609.6|610|609.6|610|609.6|610|609.6|110
1744623170000|2025-04-14 09:32:50|609.8|609.4|609.8|609.6|609.8|609.6|609.8|609.4|0
1744623190000|2025-04-14 09:33:10|610||609.8||610||609.8||0
1744623200000|2025-04-14 09:33:20|610|609.8|609.8|609.6|610|609.8|609.8|609.6|1700
1744623210000|2025-04-14 09:33:30|609.6|609.2|609.6|609.2|609.6|609.4|609.6|609.2|1694
1744623220000|2025-04-14 09:33:40||609.4||609.2||609.4||609.2|0
1744623230000|2025-04-14 09:33:50||609.4||609.4||609.4||609.4|0
1744623240000|2025-04-14 09:34:00|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|129
1744623250000|2025-04-14 09:34:10|609.6||609.8||609.8||609.6||0
1744623260000|2025-04-14 09:34:20|609.6|609.2|609.4|609.2|609.6|609.2|609.4|609.2|0
1744623280000|2025-04-14 09:34:40|609|609|608.8|608.6|609.2|609|608.8|608.6|0
1744623290000|2025-04-14 09:34:50|609|608.8|609.2|608.6|609.2|608.8|609|608.6|59
1744623300000|2025-04-14 09:35:00|609||609||609.2||609||2569
1744623310000|2025-04-14 09:35:10|609.2|608.4|608.6|608.4|609.2|608.4|608.6|608.4|870
1744623320000|2025-04-14 09:35:20|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|750
1744623330000|2025-04-14 09:35:30||608.2||608.2||608.2||608.2|0
1744623360000|2025-04-14 09:36:00|608.6||608.6||608.6||608.6||0
1744623370000|2025-04-14 09:36:10|608.4||608.6||608.6||608.4||0
1744623380000|2025-04-14 09:36:20|608.4||608.4||608.4||608.4||0
1744623390000|2025-04-14 09:36:30|608.2|608|608.4|608.2|608.4|608.2|608.2|608|618
1744623410000|2025-04-14 09:36:50|608.2|608|608.4|608|608.4|608|608.2|608|832
1744623420000|2025-04-14 09:37:00|608.2||608.2||608.2||608.2||0
1744623430000|2025-04-14 09:37:10|608.4||608.2||608.4||608.2||2
1744623440000|2025-04-14 09:37:20|608.4|607.8|608.4|608|608.4|608|608.4|607.8|1313
1744623460000|2025-04-14 09:37:40|||||||||2575
1744623480000|2025-04-14 09:38:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|897
1744623510000|2025-04-14 09:38:30|608|607.6|608.2|607.8|608.2|607.8|608|607.6|50
1744623550000|2025-04-14 09:39:10|608|607.6|608.2|607.6|608.2|607.6|608|607.6|0
1744623570000|2025-04-14 09:39:30|608|607.4|608|607.4|608|607.4|607.8|607.4|0
1744623580000|2025-04-14 09:39:40|607.8|607.2|607.4|607|607.8|607.2|607.4|607|640
1744623590000|2025-04-14 09:39:50|607.6||607.6||607.6||607.4||0
1744623600000|2025-04-14 09:40:00|607.4||607.2||607.4||607.2||0
1744623620000|2025-04-14 09:40:20|607.4||607.4||607.6||607.4||16
1744623640000|2025-04-14 09:40:40|607.6||607.4||607.6||607.2||650
1744623660000|2025-04-14 09:41:00|607.6||607.6||607.6||607.6||0
1744623690000|2025-04-14 09:41:30|607.4|607.2|607.4|607|607.6|607.2|607.4|607|0
1744623700000|2025-04-14 09:41:40|607.6||607.4||607.6||607.4||750
1744623730000|2025-04-14 09:42:10|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|230
1744623800000|2025-04-14 09:43:20|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|0
1744623810000|2025-04-14 09:43:30||607.6||607.4||607.6||607.4|0
1744623840000|2025-04-14 09:44:00|607.6||607.6||607.8||607.6||0
1744623850000|2025-04-14 09:44:10||607.2||607.2||607.2||607.2|269
1744623860000|2025-04-14 09:44:20|607.8|607.4|607.8|607.4|607.8|607.4|607.6|607.4|860
1744623870000|2025-04-14 09:44:30|607.6||607.6||607.6||607.6||0
1744623890000|2025-04-14 09:44:50|607.8||607.8||607.8||607.8||0
1744623910000|2025-04-14 09:45:10|607.6|607.2|607.8|607.4|607.8|607.4|607.6|607.2|873
1744623920000|2025-04-14 09:45:20||607.2||607.2||607.2||607.2|0
1744623930000|2025-04-14 09:45:30||607.4||607.4||607.4||607.4|0
1744623940000|2025-04-14 09:45:40|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744623950000|2025-04-14 09:45:50|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|1853
1744623970000|2025-04-14 09:46:10|607.6||607.6||607.6||607.6||0
1744623980000|2025-04-14 09:46:20|607.8||607.6||607.8||607.6||0
1744623990000|2025-04-14 09:46:30|607.8||607.6||607.8||607.6||0
1744624020000|2025-04-14 09:47:00|607.4|607|607.4|607.2|607.6|607.4|607.4|607|450
1744624030000|2025-04-14 09:47:10|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|799
1744624050000|2025-04-14 09:47:30|607.6||607.8||607.8||607.6||597
1744624210000|2025-04-14 09:50:10|608|607.6|608.2|607.8|608.2|607.8|608|607.6|6317
1744624220000|2025-04-14 09:50:20|608.4|608|608.6|608.2|608.6|608.2|608.4|608|0
1744624230000|2025-04-14 09:50:30|608.4|608|608.2|607.8|608.4|608|608|607.8|1228
1744624240000|2025-04-14 09:50:40|608|607.6|608|607.6|608|607.8|608|607.6|0
1744624280000|2025-04-14 09:51:20|607.8||608||608||607.8||0
1744624290000|2025-04-14 09:51:30|607.8||608||608||607.8||0
1744624300000|2025-04-14 09:51:40|607.8|607.8|608.4|608|608.4|608|607.8|607.8|1725
1744624320000|2025-04-14 09:52:00|608.2||608.2||608.4||608.2||858
1744624330000|2025-04-14 09:52:10|||||||||474
1744624350000|2025-04-14 09:52:30||607.8||607.8||607.8||607.8|313
1744624360000|2025-04-14 09:52:40|608.4|608|608.6|608.2|608.6|608.2|608.4|608|969
1744624370000|2025-04-14 09:52:50|608.8||608.8||608.8||608.8||0
1744624380000|2025-04-14 09:53:00|608.6|608|608.4|608|608.6|608|608.4|608|0
1744624400000|2025-04-14 09:53:20|608.6||608.6||608.6||608.4||0
1744624410000|2025-04-14 09:53:30|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1744624430000|2025-04-14 09:53:50||608.4||608.4||608.4||608.4|0
1744624440000|2025-04-14 09:54:00|607.8|608.2|607.8|607.4|607.8|608.2|607.6|607.2|11523
1744624450000|2025-04-14 09:54:10|608|607.6|608|607.6|608|607.6|608|607.6|0
1744624460000|2025-04-14 09:54:20|608.4|607.8|608.6|608.2|608.6|608.2|608.4|607.8|14
1744624470000|2025-04-14 09:54:30|608.4|608|608|607.8|608.4|608|608|607.8|12732
1744624480000|2025-04-14 09:54:40|608.2|608|608.2|608|608.2|608|608.2|608|13268
1744624490000|2025-04-14 09:54:50|608.4||608.4||608.4||608.4||687
1744624510000|2025-04-14 09:55:10|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|10520
1744624520000|2025-04-14 09:55:20|608||608||608||608||0
1744624540000|2025-04-14 09:55:40|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|864
1744624550000|2025-04-14 09:55:50||607.4||607.2||607.4||607.2|20
1744624560000|2025-04-14 09:56:00||607.4||607.4||607.4||607.4|0
1744624570000|2025-04-14 09:56:10|607.6||607.6||607.6||607.6||0
1744624580000|2025-04-14 09:56:20|607.8|607.6|608|607.6|608|607.6|607.8|607.6|309
1744624610000|2025-04-14 09:56:50|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|230
1744624620000|2025-04-14 09:57:00|608||608||608||608||0
1744624630000|2025-04-14 09:57:10||607.6||607.6||607.6||607.6|200
1744624650000|2025-04-14 09:57:30||607.8||607.8||607.8||607.8|0
1744624660000|2025-04-14 09:57:40||607.6||607.6||607.6||607.6|0
1744624670000|2025-04-14 09:57:50||607.4||607.4||607.4||607.4|0
1744624680000|2025-04-14 09:58:00|607.8||607.8||608||607.8||0
1744624690000|2025-04-14 09:58:10|608||608||608||608||0
1744624700000|2025-04-14 09:58:20||607.6||607.6||607.6||607.4|0
1744624750000|2025-04-14 09:59:10|608.2|607.8|608.4|608|608.4|608|608.2|607.8|2549
1744624840000|2025-04-14 10:00:40|608.2||608.2||608.2||608.2||0
1744624850000|2025-04-14 10:00:50||607.8||607.8||607.8||607.8|652
1744624860000|2025-04-14 10:01:00|608.4|608|608.4|608|608.4|608|608.4|608|244
1744624880000|2025-04-14 10:01:20|608.2||608.2||608.2||608.2||0
1744624890000|2025-04-14 10:01:30|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608.2|17451
1744624900000|2025-04-14 10:01:40|608.4||608.6||608.6||608.4||293
1744624910000|2025-04-14 10:01:50|608.8|608.4|608.6|608.4|608.8|608.4|608.6|608.4|596
1744624920000|2025-04-14 10:02:00|608.8||608.8||608.8||608.8||1712
1744624940000|2025-04-14 10:02:20||608.6||608.4||608.6||608.4|0
1744624950000|2025-04-14 10:02:30||608.6||608.6||608.6||608.6|0
1744624960000|2025-04-14 10:02:40||608.4||608.4||608.6||608.4|829
1744624980000|2025-04-14 10:03:00|609|608.6|609|608.6|609|608.8|609|608.6|677
1744624990000|2025-04-14 10:03:10||608.8||608.6||608.8||608.6|0
1744625010000|2025-04-14 10:03:30||608.8||608.8||608.8||608.8|0
1744625020000|2025-04-14 10:03:40|609.4|609|609.8|609.4|609.8|609.4|609.4|609|522
1744625030000|2025-04-14 10:03:50||609.2||609.4||609.4||609.2|0
1744625040000|2025-04-14 10:04:00|610|609.6|610|609.4|610|609.6|610|609.4|0
1744625050000|2025-04-14 10:04:10|609.8|609.2|609.6|609|609.8|609.2|609.2|609|2182
1744625060000|2025-04-14 10:04:20|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|746
1744625070000|2025-04-14 10:04:30|609.4|609|609.4|609|609.4|609|609.4|609|0
1744625080000|2025-04-14 10:04:40|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|884
1744625090000|2025-04-14 10:04:50|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|49
1744625120000|2025-04-14 10:05:20|||||||||2833
1744625130000|2025-04-14 10:05:30||609.2||609.2||609.2||609.2|0
1744625140000|2025-04-14 10:05:40|609.4||609.4||609.4||609.4||0
1744625150000|2025-04-14 10:05:50|609.6|609|609.4|609|609.6|609|609.4|609|0
1744625160000|2025-04-14 10:06:00|609.2||609.2||609.2||609.2||0
1744625180000|2025-04-14 10:06:20|||||||||654
1744625190000|2025-04-14 10:06:30|609.4||609.4||609.4||609.4||0
1744625220000|2025-04-14 10:07:00|609.2||609.4||609.4||609.2||0
1744625250000|2025-04-14 10:07:30|609.2||609.2||609.2||609.2||0
1744625280000|2025-04-14 10:08:00||608.8||608.8||608.8||608.6|11
1744625290000|2025-04-14 10:08:10||608.6||608.6||608.8||608.6|0
1744625300000|2025-04-14 10:08:20|609.4|609|609.2|608.8|609.4|609|609.2|608.8|0
1744625310000|2025-04-14 10:08:30|609.4||609.4||609.4||609.4||720
1744625320000|2025-04-14 10:08:40|609.2||609.2||609.2||609.2||0
1744625330000|2025-04-14 10:08:50|609|608.6|609|608.6|609.2|608.6|609|608.6|0
1744625340000|2025-04-14 10:09:00||608.8||608.6||608.8||608.6|0
1744625350000|2025-04-14 10:09:10|609.2|608.8|609|608.8|609.2|608.8|609|608.8|3190
1744625360000|2025-04-14 10:09:20||608.6||608.6||608.6||608.6|0
1744625390000|2025-04-14 10:09:50|609.2|609|609.4|609|609.4|609|609.2|609|7389
1744625430000|2025-04-14 10:10:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744625460000|2025-04-14 10:11:00|609|608.6|609|608.6|609|608.6|609|608.6|304
1744625490000|2025-04-14 10:11:30||608.8||608.8||608.8||608.8|0
1744625500000|2025-04-14 10:11:40|609.2||609.2||609.2||609.2||21
1744625510000|2025-04-14 10:11:50|609|608.6|608.8|608.6|609|608.6|608.8|608.6|1352
1744625530000|2025-04-14 10:12:10|608.6|608.4|608.4|608.2|608.6|608.4|608.4|608.2|305
1744625560000|2025-04-14 10:12:40||608||608||608||608|0
1744625570000|2025-04-14 10:12:50|||||||||546
1744625590000|2025-04-14 10:13:10|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|2390
1744625610000|2025-04-14 10:13:30|608|607.6|608|607.6|608|607.6|608|607.6|754
1744625630000|2025-04-14 10:13:50||607.8||607.6||607.8||607.6|318
1744625690000|2025-04-14 10:14:50|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1744625700000|2025-04-14 10:15:00|608.4||608.4||608.4||608.4||522
1744625710000|2025-04-14 10:15:10|608.2|607.6|608|607.6|608.2|607.6|608|607.6|0
1744625740000|2025-04-14 10:15:40|608.2|607.8|608|607.6|608.2|607.8|608|607.6|267
1744625750000|2025-04-14 10:15:50|608.2|607.8|608.2|607.6|608.2|607.8|608.2|607.6|0
1744625760000|2025-04-14 10:16:00||607.8||607.8||607.8||607.6|0
1744625770000|2025-04-14 10:16:10|608.4||608.4||608.4||608.2||0
1744625780000|2025-04-14 10:16:20|608.2||608.4||608.4||608.2||0
1744625790000|2025-04-14 10:16:30|608.2||608.4||608.4||608.2||342
1744625810000|2025-04-14 10:16:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1744625820000|2025-04-14 10:17:00|608||608||608||608||635
1744625830000|2025-04-14 10:17:10|608.2|607.4|608.2|607.8|608.2|607.8|608.2|607.4|554
1744625860000|2025-04-14 10:17:40|608||608.2||608.2||608||0
1744625870000|2025-04-14 10:17:50|608|607.6|607.8|607.4|608|607.6|607.8|607.4|0
1744625900000|2025-04-14 10:18:20||607.6||607.6||607.6||607.6|0
1744625940000|2025-04-14 10:19:00|608||608||608||608||910
1744625970000|2025-04-14 10:19:30||607.4||607.4||607.6||607.4|0
1744625980000|2025-04-14 10:19:40|607.8||608||608||607.8||1359
1744625990000|2025-04-14 10:19:50|607.8||607.8||607.8||607.8||0
1744626020000|2025-04-14 10:20:20|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744626030000|2025-04-14 10:20:30|607.8|607|607.4|607|607.8|607|607.4|607|0
1744626040000|2025-04-14 10:20:40|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|516
1744626050000|2025-04-14 10:20:50|607||607||607||607||0
1744626060000|2025-04-14 10:21:00|||||||||590
1744626120000|2025-04-14 10:22:00|607.2|607|607|606.8|607.2|607|607|606.8|145
1744626130000|2025-04-14 10:22:10||606.6||606.6||606.6||606.6|2
1744626170000|2025-04-14 10:22:50||606.8||606.8||606.8||606.8|4691
1744626180000|2025-04-14 10:23:00|607.2||607.4||607.4||607.2||220
1744626190000|2025-04-14 10:23:10|607.2|606.6|607|606.6|607.2|606.6|607|606.6|0
1744626200000|2025-04-14 10:23:20|607.2||607.2||607.2||607||0
1744626230000|2025-04-14 10:23:50|607||607.2||607.2||607||0
1744626260000|2025-04-14 10:24:20|607||607||607||607||0
1744626270000|2025-04-14 10:24:30|607.2||607.2||607.2||607.2||0
1744626280000|2025-04-14 10:24:40|607||607||607||607||0
1744626290000|2025-04-14 10:24:50|606.8||607||607||606.8||0
1744626300000|2025-04-14 10:25:00|606.8|606.4|606.6|606.4|606.8|606.4|606.6|606.4|7
1744626320000|2025-04-14 10:25:20||606.2||606.2||606.2||606.2|623
1744626340000|2025-04-14 10:25:40|606.4||606.4||606.4||606.4||0
1744626390000|2025-04-14 10:26:30||606||606||606||606|0
1744626420000|2025-04-14 10:27:00|606.6||606.6||606.6||606.6||320
1744626430000|2025-04-14 10:27:10||606.2||606||606.2||606|0
1744626440000|2025-04-14 10:27:20|606.8|606.2|606.8|606.4|606.8|606.4|606.8|606|1244
1744626450000|2025-04-14 10:27:30|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1744626480000|2025-04-14 10:28:00|607|606.4|607|606.4|607|606.4|607|606.4|0
1744626490000|2025-04-14 10:28:10|606.8||607||607||606.8||0
1744626500000|2025-04-14 10:28:20||606.6||606.6||606.6||606.6|0
1744626510000|2025-04-14 10:28:30|607.2|606.8|607|606.6|607.2|606.8|607|606.6|306
1744626550000|2025-04-14 10:29:10|606.8||607||607||606.8||0
1744626570000|2025-04-14 10:29:30|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|0
1744626580000|2025-04-14 10:29:40|||||||||1000
1744626590000|2025-04-14 10:29:50|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|0
1744626600000|2025-04-14 10:30:00|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|0
1744626620000|2025-04-14 10:30:20|607|606.6|607|606.6|607|606.6|607|606.6|306
1744626630000|2025-04-14 10:30:30||606.4||606.6||606.6||606.4|0
1744626650000|2025-04-14 10:30:50||606.4||606.4||606.6||606.4|0
1744626660000|2025-04-14 10:31:00||606.6||606.6||606.6||606.6|0
1744626730000|2025-04-14 10:32:10|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|1184
1744626790000|2025-04-14 10:33:10|607.4|607|607.4|607|607.4|607|607.4|607|0
1744626800000|2025-04-14 10:33:20|||||||||130
1744626850000|2025-04-14 10:34:10|607.8|607.2|607.8|607.4|607.8|607.4|607.8|607.2|0
1744626920000|2025-04-14 10:35:20||607.2||607.2||607.2||607.2|0
1744626930000|2025-04-14 10:35:30||607.4||607.4||607.4||607.4|0
1744626940000|2025-04-14 10:35:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|288
1744626950000|2025-04-14 10:35:50||607.8||607.6||607.8||607.6|0
1744626960000|2025-04-14 10:36:00||607.8||607.8||607.8||607.8|0
1744626980000|2025-04-14 10:36:20|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|2880
1744627000000|2025-04-14 10:36:40|||||||||345
1744627010000|2025-04-14 10:36:50||608||608.2||608.2||608|0
1744627060000|2025-04-14 10:37:40||608||608||608||608|0
1744627070000|2025-04-14 10:37:50|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|259
1744627100000|2025-04-14 10:38:20||609||608.8||609||608.8|0
1744627120000|2025-04-14 10:38:40||609||609||609||609|0
1744627140000|2025-04-14 10:39:00|||||||||177
1744627180000|2025-04-14 10:39:40|609.6||609.6||609.6||609.2||702
1744627190000|2025-04-14 10:39:50|609.4||609.4||609.4||609.2||0
1744627200000|2025-04-14 10:40:00||608.8||608.8||608.8||608.8|0
1744627220000|2025-04-14 10:40:20||609||609||609||609|750
1744627230000|2025-04-14 10:40:30|||||||||403
1744627240000|2025-04-14 10:40:40|609.6|609.2|609.6|609.2|609.6|609.2|609.4|609|705
1744627290000|2025-04-14 10:41:30||609.4||609.4||609.4||609.4|0
1744627300000|2025-04-14 10:41:40|609.4|609.2|609.4|609.2|609.4|609.2|609.4|609.2|2871
1744627320000|2025-04-14 10:42:00||609||609||609||609|306
1744627340000|2025-04-14 10:42:20|609.2||609.2||609.4||609.2||0
1744627360000|2025-04-14 10:42:40|609.4||609.4||609.4||609.4||282
1744627400000|2025-04-14 10:43:20|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|544
1744627440000|2025-04-14 10:44:00||609.4||609.4||609.4||609.4|0
1744627470000|2025-04-14 10:44:30|||||||||2195
1744627480000|2025-04-14 10:44:40|609.4|609|609.4|609|609.4|609|609.4|609|2145
1744627490000|2025-04-14 10:44:50|609.2|609.2|609.2|609|609.2|609.2|609.2|609|0
1744627520000|2025-04-14 10:45:20||608.8||608.8||608.8||608.8|0
1744627530000|2025-04-14 10:45:30|609.4|609|609.4|609|609.4|609|609.4|609|1054
1744627540000|2025-04-14 10:45:40|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|287
1744627570000|2025-04-14 10:46:10|609|608.6|609|608.6|609|608.6|608.8|608.6|1928
1744627590000|2025-04-14 10:46:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|1022
1744627630000|2025-04-14 10:47:10|||||||||977
1744627650000|2025-04-14 10:47:30||608.6||608.6||608.8||608.6|0
1744627660000|2025-04-14 10:47:40||608.8||608.8||608.8||608.8|0
1744627680000|2025-04-14 10:48:00||609||609||609||609|0
1744627730000|2025-04-14 10:48:50||608.8||608.8||608.8||608.8|0
1744627750000|2025-04-14 10:49:10||609||609||609||609|0
1744627780000|2025-04-14 10:49:40|609.6||609.6||609.6||609.6||104
1744627790000|2025-04-14 10:49:50|609.4|609.2|609.4|609|609.4|609.2|609.4|609|0
1744627800000|2025-04-14 10:50:00|609.6|609.2|609.4|609|609.6|609.2|609.4|609|0
1744627810000|2025-04-14 10:50:10|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|29
1744627830000|2025-04-14 10:50:30|609.4||609.4||609.4||609.4||0
1744627850000|2025-04-14 10:50:50|609.6|609|609.4|609|609.6|609|609.4|609|0
1744627880000|2025-04-14 10:51:20|609.2||609.4||609.4||609.2||0
1744627890000|2025-04-14 10:51:30|609.2||609.2||609.2||609.2||0
1744627900000|2025-04-14 10:51:40|609|608.6|609|608.6|609|608.6|609|608.6|0
1744627910000|2025-04-14 10:51:50|609.2|608.8|609.2|608.8|609.4|608.8|609.2|608.6|0
1744627940000|2025-04-14 10:52:20||609||608.8||609||608.8|746
1744627960000|2025-04-14 10:52:40|609.4||609.4||609.4||609.2||587
1744627980000|2025-04-14 10:53:00|609.2||609.2||609.2||609.2||0
1744627990000|2025-04-14 10:53:10|609.4||609.4||609.4||609.4||0
1744628000000|2025-04-14 10:53:20|609.2||609.2||609.2||609.2||0
1744628050000|2025-04-14 10:54:10|609.4||609.2||609.4||609.2||0
1744628070000|2025-04-14 10:54:30|609.4||609.4||609.4||609.4||0
1744628080000|2025-04-14 10:54:40|609.2||609.2||609.4||609.2||0
1744628090000|2025-04-14 10:54:50|609.4||609.4||609.4||609.4||0
1744628100000|2025-04-14 10:55:00||609||609||609||609|0
1744628140000|2025-04-14 10:55:40|609.2|608.8|608.8|608.6|609.2|608.8|608.8|608.6|206
1744628160000|2025-04-14 10:56:00|609||609||609||609||149
1744628230000|2025-04-14 10:57:10|609.2|608.8|609.2|608.6|609.2|608.8|609.2|608.6|0
1744628240000|2025-04-14 10:57:20|609||609||609||609||0
1744628260000|2025-04-14 10:57:40|609.2||609||609.2||609||0
1744628270000|2025-04-14 10:57:50|609.2||609||609.2||609||0
1744628280000|2025-04-14 10:58:00|608.8||609||609||608.8||500
1744628380000|2025-04-14 10:59:40|608.8||608.8||608.8||608.8||111
1744628390000|2025-04-14 10:59:50|609|608.8|609|608.8|609.2|608.8|609|608.6|0
1744628400000|2025-04-14 11:00:00||608.6||608.6||608.6||608.6|0
1744628530000|2025-04-14 11:02:10|608.8|608.2|609|608.4|609|608.4|608.8|608.2|970
1744628540000|2025-04-14 11:02:20|608.8|608.2|608.4|608|608.8|608.2|608.4|608|6080
1744628550000|2025-04-14 11:02:30|608.2|608.2|608.2|608|608.2|608.2|608.2|608|851
1744628560000|2025-04-14 11:02:40|608|607.8|608.2|607.8|608.2|607.8|608|607.8|354
1744628590000|2025-04-14 11:03:10|608||608||608||608||0
1744628600000|2025-04-14 11:03:20|608.2||608.2||608.2||608||0
1744628610000|2025-04-14 11:03:30||608||608||608||608|0
1744628630000|2025-04-14 11:03:50||607.8||607.8||607.8||607.8|174
1744628650000|2025-04-14 11:04:10|608.4|608|608.4|608|608.4|608.2|608.4|607.8|1064
1744628660000|2025-04-14 11:04:20|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1744628680000|2025-04-14 11:04:40|608.4|608|608.4|608|608.4|608|608.4|608|0
1744628690000|2025-04-14 11:04:50|608.6||608.4||608.6||608.4||308
1744628700000|2025-04-14 11:05:00||607.8||607.8||607.8||607.8|0
1744628720000|2025-04-14 11:05:20|608.2|608|607.8|607.6|608.4|608|607.8|607.6|681
1744628730000|2025-04-14 11:05:30|607.6|607.2|607.6|607.2|607.8|607.2|607.6|607.2|0
1744628780000|2025-04-14 11:06:20|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|921
1744628790000|2025-04-14 11:06:30|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744628800000|2025-04-14 11:06:40|607.8||607.8||607.8||607.8||0
1744628830000|2025-04-14 11:07:10|608.4|607.4|608.6|608.2|608.6|608.2|608.4|607.4|288
1744628840000|2025-04-14 11:07:20|608.4||608.4||608.4||608.4||0
1744628860000|2025-04-14 11:07:40|608.6||608.4||608.6||608.4||0
1744628880000|2025-04-14 11:08:00|608.6|607.8|608.2|607.8|608.6|607.8|608.2|607.8|0
1744628890000|2025-04-14 11:08:10|608|607.6|608|607.6|608.2|607.6|608|607.6|522
1744628900000|2025-04-14 11:08:20|608.2||608||608.2||608||0
1744628910000|2025-04-14 11:08:30|607.8||608||608||607.8||0
1744628980000|2025-04-14 11:09:40|||||||||45
1744629000000|2025-04-14 11:10:00|||||||||36
1744629020000|2025-04-14 11:10:20|607.8||608||608||607.8||0
1744629040000|2025-04-14 11:10:40|607.8||607.8||607.8||607.8||0
1744629060000|2025-04-14 11:11:00|607.6|607|607.6|607|607.6|607|607.4|607|759
1744629070000|2025-04-14 11:11:10||607.2||607.2||607.2||607.2|0
1744629080000|2025-04-14 11:11:20|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|0
1744629090000|2025-04-14 11:11:30||607.6||607.6||607.6||607.6|591
1744629100000|2025-04-14 11:11:40||607.4||607.4||607.4||607.4|0
1744629110000|2025-04-14 11:11:50|607.6||607.6||607.6||607.6||0
1744629120000|2025-04-14 11:12:00|607.8||607.8||607.8||607.8||0
1744629130000|2025-04-14 11:12:10|607.6||607.8||607.8||607.6||0
1744629140000|2025-04-14 11:12:20|607.6||607.8||607.8||607.6||0
1744629170000|2025-04-14 11:12:50|607.6|607.2|607.6|607.4|607.6|607.4|607.6|607.2|1000
1744629180000|2025-04-14 11:13:00|||||||||19
1744629190000|2025-04-14 11:13:10|608|607.6|608|607.6|608|607.6|608|607.6|764
1744629220000|2025-04-14 11:13:40|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|1188
1744629270000|2025-04-14 11:14:30|608|607.6|608.2|607.6|608.2|607.6|608|607.6|0
1744629290000|2025-04-14 11:14:50|608|607.4|608|607.6|608|607.6|607.8|607.4|890
1744629300000|2025-04-14 11:15:00|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|0
1744629310000|2025-04-14 11:15:10|607.6|607.2|607.6|607.2|607.8|607.2|607.4|607.2|509
1744629320000|2025-04-14 11:15:20|607.8||607.8||607.8||607.6||0
1744629330000|2025-04-14 11:15:30|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.2|2523
1744629370000|2025-04-14 11:16:10|||||||||3748
1744629380000|2025-04-14 11:16:20|608||607.8||608||607.8||357
1744629390000|2025-04-14 11:16:30|608||607.8||608||607.8||0
1744629410000|2025-04-14 11:16:50||607.2||607.2||607.2||607.2|0
1744629420000|2025-04-14 11:17:00|607.6|607.4|607.6|607.2|607.6|607.4|607.6|607.2|0
1744629430000|2025-04-14 11:17:10|607.4|607|607.4|607|607.4|607|607.4|607|0
1744629450000|2025-04-14 11:17:30|607.2||607.2||607.4||607.2||200
1744629460000|2025-04-14 11:17:40|607.4|606.8|607.2|606.8|607.4|606.8|607.2|606.8|0
1744629470000|2025-04-14 11:17:50|607.4||607.4||607.4||607.4||650
1744629490000|2025-04-14 11:18:10||607||607||607||607|0
1744629510000|2025-04-14 11:18:30|607.2|606.8|607.2|607|607.4|607|607.2|606.8|2457
1744629520000|2025-04-14 11:18:40|607.4||607.4||607.4||607.4||0
1744629540000|2025-04-14 11:19:00|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|339
1744629570000|2025-04-14 11:19:30||607||607||607||607|0
1744629600000|2025-04-14 11:20:00|607.4||607.6||607.6||607.4||0
1744629610000|2025-04-14 11:20:10|607.4||607.2||607.4||607.2||0
1744629620000|2025-04-14 11:20:20|607.4||607.6||607.6||607.4||0
1744629630000|2025-04-14 11:20:30||607.2||607.2||607.2||607.2|0
1744629640000|2025-04-14 11:20:40||607||607||607||607|0
1744629660000|2025-04-14 11:21:00|607.4||607.6||607.6||607.4||0
1744629680000|2025-04-14 11:21:20||607.2||607.2||607.2||607.2|0
1744629700000|2025-04-14 11:21:40|607.4|607|607.4|607|607.4|607|607.4|607|0
1744629710000|2025-04-14 11:21:50|607.2||607.2||607.2||607.2||0
1744629720000|2025-04-14 11:22:00||606.8||606.8||606.8||606.8|0
1744629730000|2025-04-14 11:22:10|607.4||607.4||607.4||607.4||0
1744629750000|2025-04-14 11:22:30|607.2||607.2||607.2||607.2||0
1744629780000|2025-04-14 11:23:00|607||607||607||607||0
1744629830000|2025-04-14 11:23:50||606.6||606.6||606.6||606.6|0
1744629840000|2025-04-14 11:24:00|606.8|606.4|607|606.6|607|606.6|606.8|606.2|1684
1744629850000|2025-04-14 11:24:10||606.4||606.6||606.6||606.4|0
1744629870000|2025-04-14 11:24:30|606.8|606.4|607|606.4|607|606.4|606.8|606.4|0
1744629880000|2025-04-14 11:24:40|606.8||606.8||606.8||606.8||0
1744629890000|2025-04-14 11:24:50|607|606.2|607|606.4|607|606.4|607|606.2|0
1744629900000|2025-04-14 11:25:00||606.6||606.6||606.6||606.4|0
1744629910000|2025-04-14 11:25:10|607.2|606.8|607.2|606.6|607.2|606.8|607.2|606.6|691
1744629920000|2025-04-14 11:25:20|607.4|606.8|607.4|607|607.4|607|607.4|606.8|0
1744629930000|2025-04-14 11:25:30||606.8||607||607||606.8|0
1744629940000|2025-04-14 11:25:40|607.8|607.2|608.2|607.8|608.2|608|607.8|607.2|252
1744629960000|2025-04-14 11:26:00||608||607.8||608||607.8|944
1744630060000|2025-04-14 11:27:40|608||608.2||608.2||608||0
1744630070000|2025-04-14 11:27:50|608|607.6|608|607.6|608.2|607.6|608|607.6|127
1744630130000|2025-04-14 11:28:50|607.8|607.4|608|607.6|608|607.6|607.8|607.4|18
1744630140000|2025-04-14 11:29:00||607.4||607.6||607.6||607.4|0
1744630150000|2025-04-14 11:29:10|607.8|607.4|607.8|607.4|607.8|607.6|607.8|607.4|0
1744630160000|2025-04-14 11:29:20|607.6||607.6||607.6||607.6||0
1744630170000|2025-04-14 11:29:30|607.8||607.8||607.8||607.8||0
1744630240000|2025-04-14 11:30:40|607.6||607.6||607.6||607.6||0
1744630260000|2025-04-14 11:31:00|607.8||607.8||607.8||607.6||216
1744630270000|2025-04-14 11:31:10|607.6||607.8||607.8||607.6||0
1744630290000|2025-04-14 11:31:30|607.6||607.6||607.6||607.6||0
1744630310000|2025-04-14 11:31:50|||||||||248
1744630320000|2025-04-14 11:32:00|607.8|607.6|608|607.6|608|607.6|607.8|607.6|30
1744630330000|2025-04-14 11:32:10|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|0
1744630340000|2025-04-14 11:32:20|608||607.8||608||607.6||0
1744630350000|2025-04-14 11:32:30|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744630360000|2025-04-14 11:32:40|607.4||607.4||607.4||607.4||0
1744630380000|2025-04-14 11:33:00|607.2|606.8|607.4|607|607.4|607|607.2|606.8|0
1744630400000|2025-04-14 11:33:20|607.2||607.2||607.2||607.2||0
1744630410000|2025-04-14 11:33:30|607.4||607.4||607.4||607.2||0
1744630460000|2025-04-14 11:34:20|607.6||607.4||607.6||607.4||0
1744630470000|2025-04-14 11:34:30|607.2||607.4||607.4||607.2||0
1744630480000|2025-04-14 11:34:40|607.6||607.4||607.6||607.4||1000
1744630490000|2025-04-14 11:34:50|607.6||607.4||607.6||607.4||0
1744630530000|2025-04-14 11:35:30|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744630570000|2025-04-14 11:36:10|607.4|607|607.6|607|607.6|607|607.4|607|0
1744630580000|2025-04-14 11:36:20|607.4||607.4||607.4||607.4||0
1744630620000|2025-04-14 11:37:00|||||||||600
1744630670000|2025-04-14 11:37:50|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744630690000|2025-04-14 11:38:10|607.4||607.6||607.6||607.4||0
1744630730000|2025-04-14 11:38:50|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|939
1744630750000|2025-04-14 11:39:10|607.6|607.4|607.6|607.4|607.6|607.4|607.6|607.4|173
1744630760000|2025-04-14 11:39:20|607.8||607.8||607.8||607.8||332
1744630810000|2025-04-14 11:40:10|607.6||607.6||607.6||607.6||0
1744630820000|2025-04-14 11:40:20|607.4|607|607.4|607|607.4|607|607.4|607|0
1744630830000|2025-04-14 11:40:30|607.6||607.4||607.6||607.4||0
1744630840000|2025-04-14 11:40:40|607.2||607.2||607.4||607.2||0
1744630850000|2025-04-14 11:40:50|607.4||607.4||607.4||607.4||0
1744630870000|2025-04-14 11:41:10|607.2||607.2||607.2||607.2||0
1744630880000|2025-04-14 11:41:20|607.4||607.2||607.4||607.2||0
1744630890000|2025-04-14 11:41:30|607.4||607.4||607.4||607.2||542
1744630900000|2025-04-14 11:41:40|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744630910000|2025-04-14 11:41:50|607.4|607|607.4|607|607.4|607|607.4|607|0
1744630920000|2025-04-14 11:42:00|607.2||607.2||607.2||607.2||0
1744630950000|2025-04-14 11:42:30|607.4||607.4||607.4||607.4||20
1744630970000|2025-04-14 11:42:50|607.2||607.4||607.6||607.2||540
1744630980000|2025-04-14 11:43:00|607.6||607.4||607.6||607.4||0
1744630990000|2025-04-14 11:43:10|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|0
1744631010000|2025-04-14 11:43:30|607.4|607|607.4|607|607.6|607|607.4|607|0
1744631030000|2025-04-14 11:43:50|607.2||607.2||607.2||607.2||849
1744631040000|2025-04-14 11:44:00|607.4||607.6||607.6||607.4||0
1744631060000|2025-04-14 11:44:20|607.4||607.4||607.4||607.4||0
1744631080000|2025-04-14 11:44:40|607.6||607.6||607.6||607.6||0
1744631090000|2025-04-14 11:44:50||607.2||607||607.2||607|0
1744631100000|2025-04-14 11:45:00|607.4||607.6||607.6||607.4||0
1744631110000|2025-04-14 11:45:10||607.2||607.2||607.2||607.2|0
1744631130000|2025-04-14 11:45:30|||||||||996
1744631140000|2025-04-14 11:45:40|607.4|607|607.4|607|607.4|607|607.4|607|1073
1744631160000|2025-04-14 11:46:00|607.2||607.4||607.4||607.2||0
1744631260000|2025-04-14 11:47:40|607.2||607.4||607.4||607.2||0
1744631290000|2025-04-14 11:48:10|607.2|606.8|607|606.8|607.2|606.8|607|606.8|0
1744631300000|2025-04-14 11:48:20|607.2|607|607.2|606.8|607.2|607|607.2|606.8|100
1744631320000|2025-04-14 11:48:40|607|606.6|607.2|606.6|607.2|606.8|607|606.6|722
1744631330000|2025-04-14 11:48:50|607|606.4|606.8|606.4|607|606.4|606.8|606.4|0
1744631340000|2025-04-14 11:49:00|607||607||607||607||0
1744631350000|2025-04-14 11:49:10|606.8||606.8||606.8||606.8||287
1744631370000|2025-04-14 11:49:30|606.6||606.8||606.8||606.6||0
1744631410000|2025-04-14 11:50:10|606.6||606.6||606.6||606.6||0
1744631500000|2025-04-14 11:51:40||606.2||606.2||606.2||606.2|127
1744631590000|2025-04-14 11:53:10|606.4|606|606.4|606|606.4|606|606.4|606|66
1744631620000|2025-04-14 11:53:40|606|605.8|606|605.8|606|605.8|606|605.8|1316
1744631630000|2025-04-14 11:53:50|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|0
1744631640000|2025-04-14 11:54:00||605.4||605.4||605.4||605.4|0
1744631660000|2025-04-14 11:54:20|||||||||800
1744631680000|2025-04-14 11:54:40|605.6||605.6||605.6||605.6||0
1744631700000|2025-04-14 11:55:00|605.4|605.2|605.4|605|605.4|605.2|605.4|605|0
1744631810000|2025-04-14 11:56:50|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|823
1744631820000|2025-04-14 11:57:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|294
1744631830000|2025-04-14 11:57:10||605.6||605.2||605.6||605.2|515
1744631840000|2025-04-14 11:57:20||605.4||605.4||605.4||605.4|0
1744631900000|2025-04-14 11:58:20||605.6||605.6||605.6||605.6|0
1744631940000|2025-04-14 11:59:00|||||||||220
1744631950000|2025-04-14 11:59:10|606.4|605.8|606.2|605.8|606.4|605.8|606.2|605.8|655
1744631960000|2025-04-14 11:59:20||605.6||605.6||605.6||605.6|0
1744631980000|2025-04-14 11:59:40|606.4|605.8|606.4|605.8|606.4|605.8|606.4|605.8|0
1744632000000|2025-04-14 12:00:00|606.2|605.6|606.4|605.8|606.4|605.8|606.2|605.6|0
1744632010000|2025-04-14 12:00:10|606.2||606.4||606.4||606.2||0
1744632020000|2025-04-14 12:00:20|606.2||606||606.2||606||0
1744632030000|2025-04-14 12:00:30|605.8|605.6|606.2|605.8|606.2|605.8|605.8|605.6|342
1744632050000|2025-04-14 12:00:50||606||606||606||606|0
1744632060000|2025-04-14 12:01:00||605.8||605.8||605.8||605.8|0
1744632110000|2025-04-14 12:01:50|606|605.6|605.8|605.6|606.2|605.6|605.8|605.6|0
1744632130000|2025-04-14 12:02:10|605.6|605.2|605.8|605.4|606|605.4|605.6|605.2|0
1744632150000|2025-04-14 12:02:30|605.6||605.6||605.6||605.6||0
1744632160000|2025-04-14 12:02:40|||||||||10
1744632180000|2025-04-14 12:03:00|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|183
1744632200000|2025-04-14 12:03:20|606|605.4|606|605.4|606|605.4|606|605.4|260
1744632210000|2025-04-14 12:03:30|605.8||605.8||605.8||605.8||0
1744632220000|2025-04-14 12:03:40|606||606||606||606||0
1744632230000|2025-04-14 12:03:50|605.8|605.6|606|605.6|606|605.6|605.8|605.6|0
1744632240000|2025-04-14 12:04:00||605.8||605.8||605.8||605.8|0
1744632270000|2025-04-14 12:04:30|606.2||606.2||606.2||606.2||421
1744632280000|2025-04-14 12:04:40|606|605.6|606.2|605.8|606.2|605.8|606|605.6|0
1744632310000|2025-04-14 12:05:10|606|605.6|606.2|605.6|606.2|605.6|606|605.6|0
1744632320000|2025-04-14 12:05:20|606||606||606.2||606||0
1744632330000|2025-04-14 12:05:30|605.8||605.8||606||605.8||0
1744632360000|2025-04-14 12:06:00|606||606||606||606||0
1744632370000|2025-04-14 12:06:10|606.2|605.8|606.4|606|606.4|606|606.2|605.8|523
1744632390000|2025-04-14 12:06:30|606.2|605.8|606.4|605.8|606.4|605.8|606.2|605.8|0
1744632410000|2025-04-14 12:06:50|606.6|606|606.4|606|606.6|606|606.4|606|0
1744632420000|2025-04-14 12:07:00||606.2||606.2||606.2||606.2|0
1744632440000|2025-04-14 12:07:20|606.6||606.6||606.6||606.6||0
1744632470000|2025-04-14 12:07:50||606.4||606.4||606.4||606.4|0
1744632500000|2025-04-14 12:08:20||606.2||606.2||606.2||606.2|100
1744632510000|2025-04-14 12:08:30|606.8||606.8||606.8||606.8||2955
1744632520000|2025-04-14 12:08:40|607|606.4|606.8|606.4|607|606.4|606.8|606.4|0
1744632530000|2025-04-14 12:08:50|607||607||607||607||0
1744632540000|2025-04-14 12:09:00|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.6|0
1744632570000|2025-04-14 12:09:30|607.4|606.8|607.4|607.2|607.4|607.2|607.4|606.8|2959
1744632580000|2025-04-14 12:09:40|607.2|607|607.2|607|607.6|607|607.2|607|0
1744632590000|2025-04-14 12:09:50|607.4||607.2||607.4||607.2||0
1744632600000|2025-04-14 12:10:00|607.4||607.2||607.4||607.2||333
1744632620000|2025-04-14 12:10:20|||||||||180
1744632650000|2025-04-14 12:10:50|607|606.8|606.8|606.6|607|606.8|606.8|606.6|2063
1744632660000|2025-04-14 12:11:00|607||607||607||607||0
1744632670000|2025-04-14 12:11:10|606.8||607.2||607.2||606.8||91
1744632680000|2025-04-14 12:11:20|607||607.2||607.2||607||0
1744632690000|2025-04-14 12:11:30|607|606.8|607|606.6|607|606.8|607|606.6|0
1744632700000|2025-04-14 12:11:40|607.2||607.2||607.2||607.2||0
1744632710000|2025-04-14 12:11:50|607||607||607||607||0
1744632720000|2025-04-14 12:12:00|607.2||606.8||607.2||606.8||0
1744632730000|2025-04-14 12:12:10|606.6|606.4|606.6|606.4|606.6|606.4|606.6|606.4|1609
1744632740000|2025-04-14 12:12:20|606.8||606.8||606.8||606.8||2688
1744632750000|2025-04-14 12:12:30|607|606.6|607|606.6|607|606.6|607|606.6|0
1744632800000|2025-04-14 12:13:20|606.8||606.8||606.8||606.8||0
1744632810000|2025-04-14 12:13:30|607||607||607.2||607||353
1744632830000|2025-04-14 12:13:50|607.2|606.8|607.2|606.8|607.2|606.8|607|606.8|0
1744632840000|2025-04-14 12:14:00|607|606.6|607.2|606.6|607.2|606.6|607|606.6|0
1744632850000|2025-04-14 12:14:10|607||607.2||607.2||607||0
1744632860000|2025-04-14 12:14:20|607||607||607||607||0
1744632870000|2025-04-14 12:14:30|607.2|606.8|607.2|606.8|607.2|606.8|607|606.6|0
1744632910000|2025-04-14 12:15:10|607.4|607|607.4|607|607.4|607|607.4|607|777
1744632920000|2025-04-14 12:15:20||607.2||607||607.2||607|0
1744632930000|2025-04-14 12:15:30|607.2||607.2||607.4||607.2||0
1744633000000|2025-04-14 12:16:40|607.4||607.4||607.4||607.4||350
1744633070000|2025-04-14 12:17:50|607.2||607.4||607.4||607.2||0
1744633160000|2025-04-14 12:19:20|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|435
1744633170000|2025-04-14 12:19:30|608|607.6|608.2|607.6|608.2|607.6|608|607.6|522
1744633190000|2025-04-14 12:19:50|608|607.8|608|607.6|608|607.8|608|607.6|728
1744633200000|2025-04-14 12:20:00|607.8|607.4|608|607.6|608|607.6|607.6|607.4|694
1744633210000|2025-04-14 12:20:10|608.4|607.8|608.4|608|608.4|608|608.4|607.8|929
1744633220000|2025-04-14 12:20:20|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1744633230000|2025-04-14 12:20:30|608|607.4|607.8|607.4|608|607.4|607.8|607.4|0
1744633250000|2025-04-14 12:20:50|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|2113
1744633260000|2025-04-14 12:21:00|608||608||608||608||0
1744633270000|2025-04-14 12:21:10||607.4||607.4||607.4||607.4|0
1744633280000|2025-04-14 12:21:20||607.6||607.6||607.6||607.6|0
1744633290000|2025-04-14 12:21:30|607.8|607.4|607.8|607.4|608|607.4|607.8|607.4|0
1744633300000|2025-04-14 12:21:40|608||607.8||608||607.8||0
1744633320000|2025-04-14 12:22:00|608|607.6|607.8|607.6|608|607.6|607.8|607.6|0
1744633350000|2025-04-14 12:22:30|608||608||608||608||16
1744633360000|2025-04-14 12:22:40|608.2||608.2||608.2||608.2||0
1744633370000|2025-04-14 12:22:50|608|607.8|608.2|607.8|608.2|607.8|608|607.8|0
1744633380000|2025-04-14 12:23:00|608|608|608.2|607.8|608.2|608|608|607.8|18802
1744633430000|2025-04-14 12:23:50|608||608.2||608.2||608||0
1744633500000|2025-04-14 12:25:00|608|607.6|607.8|607.6|608|607.6|607.8|607.6|1375
1744633510000|2025-04-14 12:25:10|608|607.2|608|607.4|608|607.6|608|607.2|1209
1744633550000|2025-04-14 12:25:50||607.6||607.4||607.6||607.4|0
1744633560000|2025-04-14 12:26:00||607.6||607.6||607.6||607.4|0
1744633570000|2025-04-14 12:26:10||607.4||607.4||607.6||607.4|0
1744633580000|2025-04-14 12:26:20||607.6||607.6||607.6||607.6|0
1744633590000|2025-04-14 12:26:30||607.4||607.6||607.6||607.4|0
1744633600000|2025-04-14 12:26:40||607.4||607.6||607.6||607.4|0
1744633620000|2025-04-14 12:27:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|308
1744633690000|2025-04-14 12:28:10||608||607.8||608||607.8|0
1744633700000|2025-04-14 12:28:20||608||608||608||608|0
1744633720000|2025-04-14 12:28:40||607.8||607.8||607.8||607.8|0
1744633760000|2025-04-14 12:29:20||608||608||608||607.8|329
1744633770000|2025-04-14 12:29:30||607.8||607.8||607.8||607.8|0
1744633790000|2025-04-14 12:29:50||608||607.8||608||607.8|0
1744633820000|2025-04-14 12:30:20|608|607.6|608|607.6|608|607.6|608|607.6|10000
1744633850000|2025-04-14 12:30:50|607.8|607.4|608|607.6|608|607.6|607.8|607.4|0
1744633880000|2025-04-14 12:31:20|608.2||608.2||608.2||608||0
1744633890000|2025-04-14 12:31:30||607.8||607.8||607.8||607.8|1812
1744633900000|2025-04-14 12:31:40||608||608||608||608|0
1744633910000|2025-04-14 12:31:50|608|607.8|608.2|607.8|608.2|607.8|608|607.8|1500
1744633930000|2025-04-14 12:32:10|608|607.4|607.8|607.4|608|607.4|607.8|607.4|0
1744633960000|2025-04-14 12:32:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.4|16
1744633980000|2025-04-14 12:33:00|608||608.2||608.2||608||0
1744634030000|2025-04-14 12:33:50||607.8||607.8||607.8||607.8|0
1744634050000|2025-04-14 12:34:10||608||608||608||608|162
1744634060000|2025-04-14 12:34:20|608|607.8|608|607.8|608|607.8|608|607.8|1603
1744634120000|2025-04-14 12:35:20|608.2||608.2||608.2||608.2||1361
1744634160000|2025-04-14 12:36:00||608||607.8||608||607.8|0
1744634170000|2025-04-14 12:36:10|608.4|608|608.4|608|608.4|608|608.4|608|1045
1744634200000|2025-04-14 12:36:40|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|270
1744634260000|2025-04-14 12:37:40||608.4||608.4||608.4||608.4|124
1744634270000|2025-04-14 12:37:50|609|608.6|609|608.6|609|608.6|609|608.6|561
1744634280000|2025-04-14 12:38:00||608.8||608.8||608.8||608.8|0
1744634300000|2025-04-14 12:38:20||608.6||608.6||608.6||608.6|0
1744634310000|2025-04-14 12:38:30||608.8||608.8||608.8||608.8|0
1744634330000|2025-04-14 12:38:50|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|0
1744634340000|2025-04-14 12:39:00|609||608.8||609||608.8||0
1744634380000|2025-04-14 12:39:40|||||||||20
1744634440000|2025-04-14 12:40:40|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.4|73
1744634450000|2025-04-14 12:40:50||608.6||608.4||608.6||608.4|1454
1744634470000|2025-04-14 12:41:10||608.6||608.4||608.6||608.4|431
1744634480000|2025-04-14 12:41:20||608.6||608.4||608.6||608.4|723
1744634550000|2025-04-14 12:42:30|608.6||608.6||608.6||608.6||0
1744634560000|2025-04-14 12:42:40|608.4|608.2|608.4|608.2|608.4|608.2|608.4|608.2|0
1744634580000|2025-04-14 12:43:00||608||608||608||608|0
1744634630000|2025-04-14 12:43:50|608.6||608.6||608.6||608.6||458
1744634640000|2025-04-14 12:44:00||608.2||608.2||608.2||608.2|0
1744634660000|2025-04-14 12:44:20||608||608||608||608|0
1744634670000|2025-04-14 12:44:30|608.4||608.6||608.6||608.4||0
1744634680000|2025-04-14 12:44:40|608.8|608.2|608.8|608.6|608.8|608.6|608.8|608.2|1478
1744634750000|2025-04-14 12:45:50|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|1769
1744634830000|2025-04-14 12:47:10|||||||||257
1744634840000|2025-04-14 12:47:20|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|0
1744634850000|2025-04-14 12:47:30|||||||||1046
1744634860000|2025-04-14 12:47:40|||||||||264
1744634880000|2025-04-14 12:48:00|608.6|608.4|608.6|608.2|608.6|608.4|608.6|608.2|0
1744634890000|2025-04-14 12:48:10|608.4||608.4||608.4||608.4||0
1744634910000|2025-04-14 12:48:30|608.6||608.4||608.6||608.4||0
1744634920000|2025-04-14 12:48:40|608.6||608.6||608.6||608.6||1632
1744634960000|2025-04-14 12:49:20|608.4||608.4||608.4||608.4||0
1744634970000|2025-04-14 12:49:30|608.6||608.6||608.6||608.6||1482
1744635070000|2025-04-14 12:51:10|608.4||608.6||608.6||608.4||0
1744635190000|2025-04-14 12:53:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|13
1744635280000|2025-04-14 12:54:40|609|608.6|609|608.6|609|608.8|609|608.6|313
1744635380000|2025-04-14 12:56:20|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|782
1744635390000|2025-04-14 12:56:30||609||609||609||609|0
1744635450000|2025-04-14 12:57:30|609.2|608.6|608.6|608.2|609.2|608.6|608.6|608.2|4377
1744635470000|2025-04-14 12:57:50|608.8|608.4|609|608.6|609|608.6|608.8|608.4|186
1744635480000|2025-04-14 12:58:00||608.4||608.4||608.4||608.4|0
1744635490000|2025-04-14 12:58:10||608.6||608.6||608.6||608.6|0
1744635510000|2025-04-14 12:58:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|572
1744635570000|2025-04-14 12:59:30|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|3038
1744635580000|2025-04-14 12:59:40||608.4||608.6||608.6||608.4|508
1744635590000|2025-04-14 12:59:50||608.4||608.6||608.6||608.4|0
1744635600000|2025-04-14 13:00:00|608.6|608.2|608.6|608.2|608.8|608.4|608.4|608.2|6041
1744635620000|2025-04-14 13:00:20|608.4||608.4||608.4||608.4||0
1744635640000|2025-04-14 13:00:40|608.2|607.8|608.2|608|608.2|608|608.2|607.8|1814
1744635650000|2025-04-14 13:00:50||607.8||607.8||608||607.8|0
1744635660000|2025-04-14 13:01:00||608||607.8||608||607.8|0
1744635670000|2025-04-14 13:01:10||608||608||608||607.8|0
1744635680000|2025-04-14 13:01:20|608.4|607.8|608.4|608|608.4|608|608.4|607.8|256
1744635740000|2025-04-14 13:02:20|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|249
1744635750000|2025-04-14 13:02:30||608.2||608.2||608.2||608.2|0
1744635760000|2025-04-14 13:02:40|608.6||608.6||608.6||608.4||0
1744635770000|2025-04-14 13:02:50||608.4||608.2||608.4||608.2|0
1744635790000|2025-04-14 13:03:10|609|608.4|609|608.4|609|608.4|609|608.4|252
1744635800000|2025-04-14 13:03:20||608.6||608.6||608.6||608.6|0
1744635820000|2025-04-14 13:03:40|608.8||608.8||608.8||608.8||0
1744635830000|2025-04-14 13:03:50|609||609.2||609.2||609||1014
1744635840000|2025-04-14 13:04:00|609|608.8|609|608.8|609|608.8|609|608.8|0
1744635850000|2025-04-14 13:04:10|609.2||609||609.2||609||0
1744635860000|2025-04-14 13:04:20||608.6||608.6||608.6||608.6|0
1744635880000|2025-04-14 13:04:40|609.4|608.8|609.2|608.8|609.4|608.8|609.2|608.8|506
1744635890000|2025-04-14 13:04:50|609.4||609||609.4||609||0
1744635900000|2025-04-14 13:05:00|609.2||609.2||609.2||609.2||255
1744635910000|2025-04-14 13:05:10|609.4|609|609.4|609|609.4|609|609.4|609|255
1744635920000|2025-04-14 13:05:20|609.6|609.4|609.8|609.2|609.8|609.4|609.6|609.2|1606
1744635930000|2025-04-14 13:05:30||609.4||609.2||609.4||609.2|0
1744635960000|2025-04-14 13:06:00||609.4||609.4||609.4||609.4|0
1744635980000|2025-04-14 13:06:20|||||||||49
1744636020000|2025-04-14 13:07:00|609.6||609.6||609.6||609.6||0
1744636040000|2025-04-14 13:07:20||609.2||609.2||609.2||609.2|1802
1744636060000|2025-04-14 13:07:40|609.4|609|609.4|609|609.4|609|609.4|609|1460
1744636090000|2025-04-14 13:08:10|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|1167
1744636190000|2025-04-14 13:09:50|609.6|609|609.4|609|609.6|609|609.4|609|292
1744636200000|2025-04-14 13:10:00|609.6||609.6||609.6||609.6||345
1744636210000|2025-04-14 13:10:10|609.4|609.2|609.2|608.8|609.6|609.2|609.2|608.8|2835
1744636230000|2025-04-14 13:10:30|609.4|609|609.4|609|609.4|609|609.4|609|618
1744636240000|2025-04-14 13:10:40|609.2||609.2||609.2||609.2||1415
1744636250000|2025-04-14 13:10:50||608.8||608.8||608.8||608.8|0
1744636320000|2025-04-14 13:12:00|609|608.6|609|608.6|609|608.6|608.8|608.6|1816
1744636340000|2025-04-14 13:12:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|278
1744636350000|2025-04-14 13:12:30||608.6||608.6||608.6||608.6|0
1744636360000|2025-04-14 13:12:40|609||609||609.2||609||0
1744636410000|2025-04-14 13:13:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|1016
1744636520000|2025-04-14 13:15:20|609||609.2||609.2||609||616
1744636550000|2025-04-14 13:15:50|609.6|609|609.6|609.2|609.6|609.2|609.6|609|111
1744636560000|2025-04-14 13:16:00|609.8|609.4|609.8|609.4|609.8|609.4|609.6|609.4|1576
1744636590000|2025-04-14 13:16:30|610|609.6|610.4|610|610.4|610|610|609.6|4783
1744636610000|2025-04-14 13:16:50|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|398
1744636630000|2025-04-14 13:17:10||610.4||610.4||610.4||610.4|0
1744636670000|2025-04-14 13:17:50|611|610.6|611|610.6|611|610.6|611|610.6|306
1744636760000|2025-04-14 13:19:20||610.8||610.6||610.8||610.6|200
1744636770000|2025-04-14 13:19:30|||||||||1987
1744636800000|2025-04-14 13:20:00|||||||||4073
1744636930000|2025-04-14 13:22:10|610.8||610.8||610.8||610.8||1687
1744636950000|2025-04-14 13:22:30||610.4||610.4||610.4||610.4|0
1744636970000|2025-04-14 13:22:50||610.6||610.4||610.6||610.4|0
1744637010000|2025-04-14 13:23:30|611|610.6|611.6|611.2|611.6|611.2|611|610.6|997
1744637020000|2025-04-14 13:23:40|611.4|611|611.2|611|611.4|611|611.2|611|1496
1744637030000|2025-04-14 13:23:50|611|610.8|611.2|610.8|611.2|610.8|611|610.8|882
1744637040000|2025-04-14 13:24:00|611||611.2||611.2||611||377
1744637050000|2025-04-14 13:24:10|611||611||611||611||0
1744637060000|2025-04-14 13:24:20|611.2|610.6|611|610.6|611.2|610.6|611|610.6|0
1744637070000|2025-04-14 13:24:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|5382
1744637080000|2025-04-14 13:24:40||610.6||610.6||610.6||610.6|0
1744637090000|2025-04-14 13:24:50|611||611.2||611.2||611||0
1744637100000|2025-04-14 13:25:00||610.8||610.8||610.8||610.6|0
1744637120000|2025-04-14 13:25:20|611|610.6|611|610.6|611|610.8|611|610.6|0
1744637180000|2025-04-14 13:26:20|610.6|610.4|610.6|610.4|610.6|610.4|610.6|610.4|4173
1744637190000|2025-04-14 13:26:30||610.2||610.2||610.2||610.2|0
1744637210000|2025-04-14 13:26:50|610.4||610.6||610.6||610.4||0
1744637230000|2025-04-14 13:27:10|610.8|610.4|610.8|610.6|610.8|610.6|610.8|610.4|267
1744637240000|2025-04-14 13:27:20||610.4||610.4||610.4||610.4|5160
1744637270000|2025-04-14 13:27:50|611|610.6|611|610.8|611|610.8|611|610.6|583
1744637280000|2025-04-14 13:28:00|610.8|610.6|610.8|610.4|610.8|610.6|610.8|610.4|2372
1744637340000|2025-04-14 13:29:00|610.6||610.8||610.8||610.6||952
1744637380000|2025-04-14 13:29:40|611|610.6|611|610.6|611|610.6|611|610.4|2587
1744637400000|2025-04-14 13:30:00|611.2|610.8|611.2|610.8|611.2|610.8|611|610.6|1756
1744637410000|2025-04-14 13:30:10|611.4|611.2|611.2|611|611.4|611.2|611.2|610.8|3542
1744637420000|2025-04-14 13:30:20||610.8||610.8||610.8||610.8|3977
1744637430000|2025-04-14 13:30:30||610.6||610.8||610.8||610.6|0
1744637440000|2025-04-14 13:30:40|611|610.6|611|610.6|611|610.6|611|610.6|0
1744637450000|2025-04-14 13:30:50|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|665
1744637470000|2025-04-14 13:31:10|611|610.6|611.2|610.6|611.2|610.8|611|610.6|1207
1744637480000|2025-04-14 13:31:20|611||611||611||611||0
1744637500000|2025-04-14 13:31:40|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|854
1744637510000|2025-04-14 13:31:50|610.4|610|610.2|610|610.4|610|610.2|610|921
1744637520000|2025-04-14 13:32:00|610.4|609.8|610.8|610.2|610.8|610.2|610.4|609.8|1506
1744637530000|2025-04-14 13:32:10|610.6|610|610.4|609.8|610.6|610|610.4|609.8|0
1744637540000|2025-04-14 13:32:20|610.2|610|610.2|609.8|610.4|610|610.2|609.8|1577
1744637550000|2025-04-14 13:32:30|610||610||610||610||0
1744637560000|2025-04-14 13:32:40|610.2|609.6|610.2|609.8|610.2|609.8|610.2|609.6|2293
1744637570000|2025-04-14 13:32:50||609.6||609.6||609.8||609.6|0
1744637580000|2025-04-14 13:33:00|610|609.8|610|609.8|610.2|610|610|609.6|4338
1744637590000|2025-04-14 13:33:10|610.2||610.2||610.2||610.2||1953
1744637600000|2025-04-14 13:33:20|610|609.6|609.6|609.4|610|609.6|609.6|609.4|0
1744637610000|2025-04-14 13:33:30|609.4|609.2|609.4|609|609.4|609.2|609.4|609|0
1744637620000|2025-04-14 13:33:40|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744637640000|2025-04-14 13:34:00|609|608.4|608.8|608.4|609|608.4|608.8|608.4|0
1744637670000|2025-04-14 13:34:30|609.2|608.6|609.6|609|609.6|609|609.2|608.6|2287
1744637680000|2025-04-14 13:34:40|609.4|609.2|609.4|609|609.4|609.2|609.4|609|1
1744637690000|2025-04-14 13:34:50||608.8||608.8||608.8||608.8|0
1744637700000|2025-04-14 13:35:00|609.2||609.2||609.2||609.2||0
1744637720000|2025-04-14 13:35:20|609.4|609|609.8|609.2|609.8|609.2|609.4|609|1553
1744637730000|2025-04-14 13:35:30|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|2
1744637740000|2025-04-14 13:35:40|609.4|609|609.2|608.8|609.4|609|609|608.8|522
1744637760000|2025-04-14 13:36:00|609|608.6|609|608.6|609|608.6|609|608.6|0
1744637770000|2025-04-14 13:36:10|608.8||609||609||608.8||0
1744637780000|2025-04-14 13:36:20|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1744637790000|2025-04-14 13:36:30|||||||||2000
1744637810000|2025-04-14 13:36:50||608.6||608.4||608.6||608.4|339
1744637820000|2025-04-14 13:37:00|609|608.6|609|608.4|609|608.6|609|608.4|15
1744637830000|2025-04-14 13:37:10|608.8||608.8||609||608.8||0
1744637850000|2025-04-14 13:37:30|608.6||608.8||608.8||608.6||0
1744637860000|2025-04-14 13:37:40|608.6||608.8||608.8||608.6||0
1744637880000|2025-04-14 13:38:00|608.6||608.8||608.8||608.6||393
1744637890000|2025-04-14 13:38:10||608.6||608.4||608.6||608.4|258
1744637900000|2025-04-14 13:38:20|609|608.6|609|608.6|609|608.6|609|608.6|41
1744637910000|2025-04-14 13:38:30|608.8||609||609||608.8||0
1744637920000|2025-04-14 13:38:40|608.8||609||609||608.8||0
1744637930000|2025-04-14 13:38:50|608.8||608.8||608.8||608.8||4280
1744637950000|2025-04-14 13:39:10|609|608.8|609.2|609|609.2|609|609|608.8|394
1744637960000|2025-04-14 13:39:20|609.4|609.2|609.4|609.2|609.6|609.4|609.4|609.2|785
1744637970000|2025-04-14 13:39:30|609.6||609.4||609.6||609.4||388
1744637980000|2025-04-14 13:39:40|609.2|609|609|608.6|609.2|609|609|608.6|1193
1744637990000|2025-04-14 13:39:50|608.8||608.8||609||608.8||0
1744638000000|2025-04-14 13:40:00|608.6|608.4|608.4|608.2|608.8|608.4|608.4|608.2|294
1744638010000|2025-04-14 13:40:10|608.2|608|608.2|607.8|608.4|608|608.2|607.8|998
1744638020000|2025-04-14 13:40:20|608||608||608||608||0
1744638030000|2025-04-14 13:40:30|608.2|608|608.4|608|608.6|608.2|608.2|608|925
1744638040000|2025-04-14 13:40:40|608.6|608.2|608.6|608.4|608.6|608.4|608.6|608.2|262
1744638050000|2025-04-14 13:40:50|608.8|608.2|608.4|608.2|608.8|608.2|608.4|608.2|118
1744638060000|2025-04-14 13:41:00||608||608||608||608|0
1744638070000|2025-04-14 13:41:10|608.8|608.2|608.6|608.2|608.8|608.4|608.6|608.2|0
1744638080000|2025-04-14 13:41:20|608.4||608.4||608.4||608.4||0
1744638090000|2025-04-14 13:41:30|608.2|608|608.2|608|608.2|608.2|608.2|608|631
1744638100000|2025-04-14 13:41:40|607.8|607.6|607.8|607.4|607.8|607.6|607.8|607.4|0
1744638110000|2025-04-14 13:41:50||607.2||607.4||607.4||607.2|0
1744638120000|2025-04-14 13:42:00||607.2||607.2||607.4||607.2|1983
1744638130000|2025-04-14 13:42:10||607.4||607.2||607.4||607.2|0
1744638140000|2025-04-14 13:42:20||607.4||607.4||607.4||607.4|0
1744638150000|2025-04-14 13:42:30||607.2||607.2||607.4||607.2|0
1744638160000|2025-04-14 13:42:40||607.4||607.2||607.4||607.2|0
1744638170000|2025-04-14 13:42:50||607.4||607.4||607.4||607.4|0
1744638180000|2025-04-14 13:43:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1744638190000|2025-04-14 13:43:10|608|607.4|608|607.4|608|607.4|608|607.4|0
1744638200000|2025-04-14 13:43:20|607.8|607.6|608|607.4|608|607.6|607.8|607.4|0
1744638210000|2025-04-14 13:43:30|607.8|607.2|607.8|607.4|607.8|607.4|607.8|607.2|0
1744638220000|2025-04-14 13:43:40|608.2|607.6|608|607.6|608.2|607.6|608|607.6|313
1744638230000|2025-04-14 13:43:50|607.8|607.4|607.8|607.4|608|607.4|607.8|607.4|0
1744638240000|2025-04-14 13:44:00|607.6|607.2|608|607.6|608|607.6|607.6|607.2|298
1744638250000|2025-04-14 13:44:10|608.4|607.8|608.4|608|608.4|608|608.4|607.8|297
1744638260000|2025-04-14 13:44:20|608.2||608.4||608.4||608.2||0
1744638290000|2025-04-14 13:44:50|608.6|608.2|608.4|608|608.6|608.2|608.4|608|179
1744638300000|2025-04-14 13:45:00|608.8|608.4|609.2|608.8|609.2|609|608.8|608.2|4554
1744638320000|2025-04-14 13:45:20|609.6|609|609.4|608.8|609.6|609|609.2|608.8|236
1744638330000|2025-04-14 13:45:30|609.2||609.4||609.4||609||283
1744638340000|2025-04-14 13:45:40|609.2|608.6|609|608.6|609.2|608.6|609|608.6|0
1744638370000|2025-04-14 13:46:10|608.8||608.8||608.8||608.8||0
1744638380000|2025-04-14 13:46:20|609|608.4|608.8|608.4|609|608.4|608.8|608.4|41
1744638390000|2025-04-14 13:46:30|608.6|608.2|608.4|608|608.8|608.2|608.4|608|441
1744638400000|2025-04-14 13:46:40|608.2||608.2||608.2||608.2||0
1744638410000|2025-04-14 13:46:50|608|607.8|607.8|607.6|608.2|607.8|607.8|607.6|0
1744638420000|2025-04-14 13:47:00|608|607.4|607.6|607.4|608|607.4|607.6|607.4|3289
1744638440000|2025-04-14 13:47:20|607.4|607|607|606.6|607.4|607.2|607|606.6|7383
1744638460000|2025-04-14 13:47:40||606.8||606.6||606.8||606.6|27
1744638470000|2025-04-14 13:47:50|607.4|606.8|607.6|607|607.8|607.2|607.4|606.8|177
1744638480000|2025-04-14 13:48:00|608|607.2|607.8|607.4|608|607.6|607.6|607.2|277
1744638500000|2025-04-14 13:48:20|608|607.6|608|607.6|608|607.6|608|607.6|125
1744638520000|2025-04-14 13:48:40||607.8||607.8||607.8||607.8|0
1744638530000|2025-04-14 13:48:50|608.2||608.2||608.2||608.2||278
1744638540000|2025-04-14 13:49:00|608|607.4|608.2|607.6|608.2|607.8|607.8|607.4|276
1744638550000|2025-04-14 13:49:10||607.8||608||608||607.8|0
1744638560000|2025-04-14 13:49:20|608.6|608.2|608.6|608|608.6|608.2|608.6|608|116
1744638580000|2025-04-14 13:49:40||608.2||608.2||608.2||608|0
1744638620000|2025-04-14 13:50:20|608.8|608.4|608.4|608.2|608.8|608.4|608.4|608.2|553
1744638630000|2025-04-14 13:50:30|608.6||608.4||608.6||608.4||278
1744638640000|2025-04-14 13:50:40|608.2|608|608.4|608|608.4|608|608.2|608|778
1744638650000|2025-04-14 13:50:50|608.2|608.2|608.6|608.2|608.6|608.2|608.2|608.2|450
1744638660000|2025-04-14 13:51:00|608.4|608|608.4|608|608.4|608|608.4|608|0
1744638670000|2025-04-14 13:51:10|608.2||608.2||608.2||608.2||0
1744638690000|2025-04-14 13:51:30|||||||||190
1744638710000|2025-04-14 13:51:50|607.8|607.6|607.8|607.4|607.8|607.6|607.8|607.4|1130
1744638720000|2025-04-14 13:52:00|607.6|607.2|607.6|607.2|607.6|607.2|607.4|607.2|240
1744638730000|2025-04-14 13:52:10|607.4||607.4||607.4||607.4||0
1744638740000|2025-04-14 13:52:20|||||||||169
1744638760000|2025-04-14 13:52:40|607.2|607|607.4|607|607.4|607|607.2|607|263
1744638770000|2025-04-14 13:52:50|607.6|607.2|607.6|607.2|607.6|607.4|607.6|607.2|105
1744638780000|2025-04-14 13:53:00|607.4|607|607.4|607|607.4|607|607.4|607|0
1744638790000|2025-04-14 13:53:10|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|261
1744638800000|2025-04-14 13:53:20|608|607.4|608.4|608|608.4|608|607.8|607.4|1632
1744638810000|2025-04-14 13:53:30|608.2|607.8|608.2|607.8|608.2|607.8|608|607.8|0
1744638830000|2025-04-14 13:53:50|608||608||608.2||608||0
1744638840000|2025-04-14 13:54:00|608.2|608|608.2|608|608.2|608|608|608|259
1744638850000|2025-04-14 13:54:10|608|607.8|608|607.8|608.2|607.8|608|607.8|290
1744638860000|2025-04-14 13:54:20|607.8|607.6|608|607.6|608|607.6|607.6|607.4|290
1744638870000|2025-04-14 13:54:30|608.2|607.8|608.4|608|608.4|608|608.2|607.8|1079
1744638890000|2025-04-14 13:54:50|608.2||608.4||608.4||608.2||0
1744638900000|2025-04-14 13:55:00|608.2|607.8|608|607.8|608.2|607.8|608|607.8|0
1744638910000|2025-04-14 13:55:10|608.2||608||608.2||608||0
1744638920000|2025-04-14 13:55:20|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|2014
1744638930000|2025-04-14 13:55:30|608||607.8||608||607.8||229
1744638940000|2025-04-14 13:55:40|607.6|607.4|607.8|607.4|607.8|607.4|607.6|607.4|0
1744638960000|2025-04-14 13:56:00|607.6|607.2|607.6|607.2|607.6|607.4|607.4|607.2|0
1744638970000|2025-04-14 13:56:10|607.4||607.6||607.6||607.4||0
1744638980000|2025-04-14 13:56:20|607.8|607.4|607.6|607.4|607.8|607.4|607.6|607.4|547
1744638990000|2025-04-14 13:56:30|607.8|607.2|607.2|607|607.8|607.2|607.2|607|509
1744639000000|2025-04-14 13:56:40||606.8||606.8||606.8||606.8|0
1744639010000|2025-04-14 13:56:50|||||||||1922
1744639040000|2025-04-14 13:57:20|607.4|607|607.2|606.8|607.4|607|607.2|606.8|0
1744639050000|2025-04-14 13:57:30|607|607|607.4|607|607.4|607|607|607|413
1744639060000|2025-04-14 13:57:40|607.2|606.8|607.2|606.8|607.4|606.8|607.2|606.8|374
1744639070000|2025-04-14 13:57:50|607|606.6|607|606.6|607.2|606.6|606.8|606.6|0
1744639090000|2025-04-14 13:58:10||606.8||606.8||606.8||606.6|281
1744639100000|2025-04-14 13:58:20|607.2|607|607.4|607|607.4|607|607.2|606.8|284
1744639110000|2025-04-14 13:58:30|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|65
1744639140000|2025-04-14 13:59:00|607.4|607|607.4|607|607.6|607|607.4|607|522
1744639150000|2025-04-14 13:59:10|607.2||607.4||607.4||607.2||0
1744639180000|2025-04-14 13:59:40|607.6|607.2|607.6|607.2|607.6|607.2|607.6|607.2|89
1744639190000|2025-04-14 13:59:50|607.4||607.4||607.4||607.4||0
1744639200000|2025-04-14 14:00:00|607.6|607.4|608.6|608.2|608.6|608.2|607.6|607.4|2504
1744639210000|2025-04-14 14:00:10|608.4||608.4||608.4||608.4||0
1744639220000|2025-04-14 14:00:20|608.2|607.8|608|607.8|608.2|608|608|607.8|92
1744639230000|2025-04-14 14:00:30|608.2|607.6|608|607.6|608.2|607.8|608|607.6|0
1744639240000|2025-04-14 14:00:40|607.8||608.2||608.2||607.8||544
1744639250000|2025-04-14 14:00:50|608||607.8||608||607.8||0
1744639260000|2025-04-14 14:01:00|608|607.4|607.6|607.2|608|607.4|607.6|607|0
1744639270000|2025-04-14 14:01:10|607.8|607.4|607.6|607.2|607.8|607.4|607.6|607.2|115
1744639280000|2025-04-14 14:01:20|607.8|607.4|608|607.6|608|607.6|607.8|607.4|400
1744639300000|2025-04-14 14:01:40|607.8|607.4|607.8|607.4|608|607.6|607.8|607.4|2000
1744639320000|2025-04-14 14:02:00|608|607.6|608|607.6|608|607.6|608|607.6|155
1744639330000|2025-04-14 14:02:10|608.2|607.8|608.6|608.2|608.6|608.2|608.2|607.8|282
1744639350000|2025-04-14 14:02:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|375
1744639360000|2025-04-14 14:02:40|608.6|608.2|608.6|608.2|608.8|608.2|608.6|608.2|0
1744639370000|2025-04-14 14:02:50||608.4||608.2||608.4||608.2|0
1744639380000|2025-04-14 14:03:00|608.8|608.4|608.8|608.4|609.2|608.6|608.8|608.4|2195
1744639390000|2025-04-14 14:03:10||608.6||608.6||608.6||608.4|0
1744639400000|2025-04-14 14:03:20||608.4||608.6||608.6||608.4|0
1744639410000|2025-04-14 14:03:30|609|608.4|609|608.6|609|608.6|609|608.4|281
1744639420000|2025-04-14 14:03:40|609.2|608.8|609.8|609.4|610|609.6|609.2|608.8|561
1744639430000|2025-04-14 14:03:50|609.6|609.2|609.6|609.2|609.8|609.2|609.4|609.2|907
1744639440000|2025-04-14 14:04:00|609.4||609.6||609.6||609.4||1308
1744639450000|2025-04-14 14:04:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|1260
1744639460000|2025-04-14 14:04:20||609.2||609.4||609.4||609.2|0
1744639470000|2025-04-14 14:04:30|609.6|609.2|609.4|609.2|609.8|609.2|609.4|609.2|381
1744639490000|2025-04-14 14:04:50|609.2|608.8|609.2|608.8|609.2|609|609.2|608.8|356
1744639500000|2025-04-14 14:05:00|609.4|609|609.4|609.2|609.4|609.2|609.4|608.8|3686
1744639510000|2025-04-14 14:05:10|609.8|609|609.4|609|609.8|609.2|609.4|609|991
1744639520000|2025-04-14 14:05:20|609.6|609.2|609.8|609.2|609.8|609.2|609.6|609.2|276
1744639530000|2025-04-14 14:05:30||609.4||609.4||609.4||609.4|0
1744639540000|2025-04-14 14:05:40||609.6||609.6||609.6||609.6|0
1744639550000|2025-04-14 14:05:50|610||610||610||610||279
1744639560000|2025-04-14 14:06:00||609.8||609.8||609.8||609.8|0
1744639570000|2025-04-14 14:06:10||609.6||609.6||609.6||609.6|2368
1744639580000|2025-04-14 14:06:20|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|0
1744639590000|2025-04-14 14:06:30|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|5085
1744639610000|2025-04-14 14:06:50|609.4||609.4||609.4||609.4||0
1744639620000|2025-04-14 14:07:00|609.6||609.6||609.6||609.6||4047
1744639630000|2025-04-14 14:07:10|609.4|609|609.4|609|609.4|609|609|608.6|4287
1744639640000|2025-04-14 14:07:20|609.2||609.2||609.2||609.2||0
1744639680000|2025-04-14 14:08:00|609.4||609.4||609.4||609.2||1
1744639700000|2025-04-14 14:08:20|609.2||609.2||609.2||609.2||0
1744639710000|2025-04-14 14:08:30||608.8||608.8||608.8||608.8|0
1744639740000|2025-04-14 14:09:00||609||609||609||609|164
1744639750000|2025-04-14 14:09:10||608.8||608.8||609||608.8|0
1744639760000|2025-04-14 14:09:20|609||609||609||609||0
1744639770000|2025-04-14 14:09:30||608.6||608.6||608.6||608.6|0
1744639810000|2025-04-14 14:10:10|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|859
1744639820000|2025-04-14 14:10:20|608.8||608.8||608.8||608.8||0
1744639830000|2025-04-14 14:10:30||608.6||608.6||608.6||608.4|200
1744639840000|2025-04-14 14:10:40|609||609||609||609||68
1744639850000|2025-04-14 14:10:50||608.4||608.4||608.4||608.4|0
1744639860000|2025-04-14 14:11:00|609.2|608.6|609.2|608.8|609.2|608.8|609.2|608.6|270
1744639910000|2025-04-14 14:11:50|609|608.6|609|608.6|609|608.8|609|608.6|0
1744639920000|2025-04-14 14:12:00|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|225
1744639940000|2025-04-14 14:12:20|||||||||450
1744639950000|2025-04-14 14:12:30|608.6|608.4|608.2|607.8|608.6|608.4|608.2|607.8|2797
1744639960000|2025-04-14 14:12:40|608|607.4|607.8|607.2|608.2|607.4|607.8|607.2|0
1744639970000|2025-04-14 14:12:50|607.6|607.4|609.2|608.8|609.8|609.4|607.6|607.4|5945
1744639980000|2025-04-14 14:13:00|609|608.6|608.8|608.4|609|608.6|608.8|608.4|6561
1744639990000|2025-04-14 14:13:10||608.6||608.6||608.6||608.6|1695
1744640000000|2025-04-14 14:13:20||608.4||608.4||608.4||608.4|632
1744640010000|2025-04-14 14:13:30|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608|1470
1744640020000|2025-04-14 14:13:40||608||608.2||608.2||608|0
1744640030000|2025-04-14 14:13:50||608||608||608||608|0
1744640040000|2025-04-14 14:14:00||608.2||608.2||608.2||608|0
1744640050000|2025-04-14 14:14:10|608.4|608|608.2|608|608.4|608|608.2|607.8|0
1744640060000|2025-04-14 14:14:20|608.6|608.2|608.6|608|608.6|608.2|608.6|608|1371
1744640070000|2025-04-14 14:14:30|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608|0
1744640080000|2025-04-14 14:14:40||608||608||608||608|0
1744640090000|2025-04-14 14:14:50||608.2||608||608.2||608|0
1744640100000|2025-04-14 14:15:00|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|1133
1744640110000|2025-04-14 14:15:10|609|608.6|608.6|608.2|609|608.6|608.6|608.2|1617
1744640120000|2025-04-14 14:15:20|608.4||608.4||608.4||608.4||480
1744640130000|2025-04-14 14:15:30|608.2|608|608.4|608|608.4|608|608.2|608|4272
1744640140000|2025-04-14 14:15:40|608.2|607.8|608.8|608.2|608.8|608.2|608|607.6|6597
1744640150000|2025-04-14 14:15:50||608.4||608.4||608.4||608.2|136
1744640160000|2025-04-14 14:16:00|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|785
1744640190000|2025-04-14 14:16:30|608.4|608|608.4|608|608.4|608|608.4|608|12652
1744640200000|2025-04-14 14:16:40||608.2||607.8||608.2||607.8|567
1744640210000|2025-04-14 14:16:50||608||608||608||608|0
1744640220000|2025-04-14 14:17:00||607.8||607.8||607.8||607.8|0
1744640230000|2025-04-14 14:17:10|608.2||608.2||608.2||608.2||0
1744640240000|2025-04-14 14:17:20|608|607.6|607.6|607.4|608|607.6|607.6|607.4|0
1744640260000|2025-04-14 14:17:40|607.8||607.8||607.8||607.8||406
1744640270000|2025-04-14 14:17:50|607.6||607.6||607.6||607.6||430
1744640290000|2025-04-14 14:18:10|607.8|607.6|608|607.6|608|607.6|607.8|607.6|1405
1744640300000|2025-04-14 14:18:20|608.2|607.8|608.4|608|608.4|608|608.2|607.8|483
1744640310000|2025-04-14 14:18:30||608.2||608.2||608.2||608.2|438
1744640320000|2025-04-14 14:18:40|608.8|608.4|608.8|608.4|608.8|608.6|608.8|608.4|857
1744640330000|2025-04-14 14:18:50|||||||||2603
1744640340000|2025-04-14 14:19:00|609|608.6|609.8|609.4|609.8|609.4|609|608.6|1704
1744640350000|2025-04-14 14:19:10|610|609.6|610.2|609.8|610.2|609.8|609.8|609.6|2634
1744640370000|2025-04-14 14:19:30|610.4|610|610.4|610|610.4|610|610.4|610|379
1744640380000|2025-04-14 14:19:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744640420000|2025-04-14 14:20:20||610||610||610||610|0
1744640430000|2025-04-14 14:20:30|610.4||610.4||610.4||610.4||273
1744640460000|2025-04-14 14:21:00|610.2|609.8|610|609.6|610.2|609.8|610|609.6|1726
1744640470000|2025-04-14 14:21:10|609.8|609.4|609.8|609.4|610|609.4|609.8|609.4|523
1744640480000|2025-04-14 14:21:20|609.6|609.6|609.8|609.4|609.8|609.6|609.6|609.4|1000
1744640490000|2025-04-14 14:21:30|609.6||609.6||609.6||609.6||374
1744640500000|2025-04-14 14:21:40|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|135
1744640550000|2025-04-14 14:22:30|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|0
1744640560000|2025-04-14 14:22:40|609.6|609.2|609.4|609|609.6|609.2|609.4|609|1160
1744640580000|2025-04-14 14:23:00|609.6|609.2|609.6|609|610.2|609.4|609.6|609|1144
1744640590000|2025-04-14 14:23:10|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1744640600000|2025-04-14 14:23:20|609.4|609|609.6|609|609.6|609|609.4|609|0
1744640610000|2025-04-14 14:23:30|609.8|609.2|609.8|609|609.8|609.2|609.2|608.8|60
1744640620000|2025-04-14 14:23:40|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|0
1744640630000|2025-04-14 14:23:50|609.6|609|609.2|608.8|609.6|609|609.2|608.8|0
1744640640000|2025-04-14 14:24:00|609.4|609|609.4|608.8|609.4|609|609.2|608.6|552
1744640650000|2025-04-14 14:24:10|609.2|608.6|609.8|609.2|609.8|609.2|609.2|608.6|475
1744640660000|2025-04-14 14:24:20|609.6|609|609.6|608.8|609.6|609|609.6|608.8|0
1744640680000|2025-04-14 14:24:40|609.8|609|609.8|609|609.8|609|609.8|609|0
1744640690000|2025-04-14 14:24:50||609.2||609.2||609.2||609.2|0
1744640700000|2025-04-14 14:25:00|609.6|609|609.4|608.8|609.6|609|609.4|608.8|694
1744640780000|2025-04-14 14:26:20|609.6|609|609.4|609|609.6|609.2|609.4|609|180
1744640790000|2025-04-14 14:26:30|609.6|609.2|609.6|609.2|609.6|609.2|609.4|609|0
1744640800000|2025-04-14 14:26:40|609.8||609.8||609.8||609.8||0
1744640810000|2025-04-14 14:26:50|610|609.4|610|609.4|610|609.4|610|609.4|1013
1744640820000|2025-04-14 14:27:00|609.8|609.2|610|609.4|610.2|609.6|609.8|609.2|0
1744640830000|2025-04-14 14:27:10|610.2|609.6|610|609.4|610.2|609.6|610|609.4|0
1744640850000|2025-04-14 14:27:30||609.6||609.6||609.6||609.6|0
1744640860000|2025-04-14 14:27:40|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1744640870000|2025-04-14 14:27:50|609.8|609.4|610|609.4|610.2|609.6|609.8|609.4|0
1744640880000|2025-04-14 14:28:00|610.2|609.6|610|609.6|610.2|609.6|610|609.6|0
1744640890000|2025-04-14 14:28:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|166
1744640900000|2025-04-14 14:28:20|610|609.6|610.2|609.8|610.2|609.8|610|609.6|0
1744640910000|2025-04-14 14:28:30|610|609.6|610.2|609.8|610.2|609.8|610|609.6|0
1744640920000|2025-04-14 14:28:40|610|609.6|610|609.6|610.2|609.8|610|609.6|0
1744640930000|2025-04-14 14:28:50|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|69
1744640940000|2025-04-14 14:29:00|610|609.6|610.2|609.6|610.2|609.8|610|609.6|249
1744640950000|2025-04-14 14:29:10|610.4|609.8|610.2|609.8|610.4|609.8|610.2|609.8|355
1744640960000|2025-04-14 14:29:20|610|609.6|610|609.6|610|609.6|609.8|609.4|357
1744640970000|2025-04-14 14:29:30|609.8|609.4|610.2|609.6|610.2|609.6|609.8|609.4|0
1744640980000|2025-04-14 14:29:40|610|609.4|610.2|609.8|610.2|609.8|610|609.4|117
1744640990000|2025-04-14 14:29:50|610|609.6|610.4|609.6|610.4|609.8|610|609.4|550
1744641000000|2025-04-14 14:30:00|610.2|609.4|610.6|610|610.6|610|610.2|609.4|205
1744641020000|2025-04-14 14:30:20|610.4|609.8|610|609.6|610.4|609.8|610|609.6|1054
1744641030000|2025-04-14 14:30:30|610.2|609.8|610.8|610.2|610.8|610.2|610|609.4|7499
1744641040000|2025-04-14 14:30:40|610.6|610|610.6|609.8|610.8|610.2|610.6|609.8|936
1744641060000|2025-04-14 14:31:00|610.4|609.6|610.4|609.8|610.6|610|610.4|609.6|0
1744641090000|2025-04-14 14:31:30|610.2|610|610|609.4|610.2|610|610|609.4|0
1744641100000|2025-04-14 14:31:40|610.6|609.8|610.4|609.6|610.6|609.8|610.4|609.6|852
1744641110000|2025-04-14 14:31:50|610.6|609.8|610.6|610|610.6|610|610.6|609.8|0
1744641120000|2025-04-14 14:32:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1744641130000|2025-04-14 14:32:10|610.2|609.6|610.2|609.8|610.4|609.8|610.2|609.6|522
1744641140000|2025-04-14 14:32:20|610.4|609.6|610.2|609.6|610.4|609.8|610.2|609.6|0
1744641150000|2025-04-14 14:32:30|610.4|609.8|610.4|609.8|610.6|610|610.2|609.8|277
1744641160000|2025-04-14 14:32:40|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|8
1744641200000|2025-04-14 14:33:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|73
1744641210000|2025-04-14 14:33:30|610.2|610|610.2|609.8|610.4|610|610.2|609.8|431
1744641220000|2025-04-14 14:33:40|610.4|610|610.2|609.8|610.4|610|610.2|609.6|662
1744641240000|2025-04-14 14:34:00|610|609.6|610.2|609.6|610.2|609.6|610|609.4|378
1744641250000|2025-04-14 14:34:10|610|609.4|610|609.6|610|609.6|609.8|609.4|1451
1744641260000|2025-04-14 14:34:20|610.2|609.4|610.2|609.6|610.2|609.6|610|609.4|325
1744641270000|2025-04-14 14:34:30|610|609.8|610.2|609.6|610.4|609.8|610|609.6|0
1744641280000|2025-04-14 14:34:40|610.4|609.8|610|609.6|610.4|609.8|610|609.6|150
1744641290000|2025-04-14 14:34:50|610.2|609.4|609.8|609.4|610.2|609.4|609.8|609.4|0
1744641300000|2025-04-14 14:35:00|610|609.6|610|609.4|610|609.6|609.8|609.4|1130
1744641310000|2025-04-14 14:35:10|609.8|609.2|610|609.2|610.2|609.6|609.8|609.2|301
1744641320000|2025-04-14 14:35:20|610.2|609.4|610|609.4|610.2|609.4|610|609.4|0
1744641330000|2025-04-14 14:35:30|610.2|609.6|610.2|609.6|610.2|609.6|610|609.4|0
1744641340000|2025-04-14 14:35:40|610.4|609.8|610.2|609.6|610.4|609.8|610.2|609.6|308
1744641350000|2025-04-14 14:35:50|610.4|609.4|610.2|609.6|610.4|609.8|610.2|609.4|0
1744641360000|2025-04-14 14:36:00|610|609.4|610|609.6|610.2|609.8|610|609.4|0
1744641370000|2025-04-14 14:36:10|610.2|609.8|610.2|609.8|610.2|609.8|610|609.6|0
1744641380000|2025-04-14 14:36:20|610.6|610|610.4|609.6|610.6|610|610.4|609.6|0
1744641390000|2025-04-14 14:36:30|610.6|609.8|610.4|609.8|610.6|610|610.4|609.8|0
1744641400000|2025-04-14 14:36:40|610.6|610|610.4|609.8|610.6|610|610.4|609.8|0
1744641410000|2025-04-14 14:36:50|610.2|609.6|610.2|609.6|610.2|609.6|610.2|609.6|0
1744641420000|2025-04-14 14:37:00|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1744641440000|2025-04-14 14:37:20|610.2|609.6|610.4|609.8|610.4|609.8|610.2|609.6|0
1744641480000|2025-04-14 14:38:00|610.4|610|610.4|610.2|610.4|610.2|610.4|610|1707
1744641490000|2025-04-14 14:38:10||610||610||610||610|0
1744641530000|2025-04-14 14:38:50|610.2||610.2||610.2||610.2||0
1744641560000|2025-04-14 14:39:20|610.4||610.4||610.4||610.4||0
1744641570000|2025-04-14 14:39:30|610.2|609.8|610|609.8|610.2|609.8|610|609.8|978
1744641580000|2025-04-14 14:39:40|610.4|610|610.2|609.8|610.4|610.2|610.2|609.8|8332
1744641610000|2025-04-14 14:40:10|610|609.6|610.2|609.8|610.2|609.8|609.8|609.6|1548
1744641620000|2025-04-14 14:40:20|609.8|609.6|609.6|609.2|609.8|609.6|609.6|609.2|6377
1744641650000|2025-04-14 14:40:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|570
1744641660000|2025-04-14 14:41:00|610|609.6|610.2|609.6|610.2|609.6|610|609.6|439
1744641670000|2025-04-14 14:41:10||609.8||609.8||609.8||609.8|0
1744641690000|2025-04-14 14:41:30||610||609.8||610||609.8|0
1744641720000|2025-04-14 14:42:00||610||610||610||610|0
1744641730000|2025-04-14 14:42:10||609.8||609.8||609.8||609.8|0
1744641740000|2025-04-14 14:42:20|610|610|610.4|610|610.4|610|610|610|0
1744641750000|2025-04-14 14:42:30|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|1407
1744641770000|2025-04-14 14:42:50|610.8|610.4|610.4|610|610.8|610.6|610.4|610|4859
1744641780000|2025-04-14 14:43:00|610.2|609.8|610.4|609.8|610.4|609.8|610.2|609.8|743
1744641790000|2025-04-14 14:43:10|610.2||610.2||610.2||610.2||500
1744641800000|2025-04-14 14:43:20|610.6|610|610.4|610|610.6|610|610.4|610|998
1744641810000|2025-04-14 14:43:30|610.6|610.2|610.4|610|610.6|610.2|610.4|610|0
1744641830000|2025-04-14 14:43:50|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1744641840000|2025-04-14 14:44:00||610.4||610.4||610.4||610.4|0
1744641850000|2025-04-14 14:44:10||610.2||610.2||610.2||610.2|0
1744641870000|2025-04-14 14:44:30||610.4||610.2||610.4||610.2|0
1744641900000|2025-04-14 14:45:00||610.4||610.2||610.4||610.2|901
1744641910000|2025-04-14 14:45:10|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|858
1744641930000|2025-04-14 14:45:30||610||610||610||610|0
1744641960000|2025-04-14 14:46:00||609.8||609.8||609.8||609.8|387
1744641970000|2025-04-14 14:46:10|610|609.6|610|609.8|610|609.8|610|609.6|0
1744641980000|2025-04-14 14:46:20|610.4|610|610.4|610|610.4|610|610.4|610|249
1744641990000|2025-04-14 14:46:30|610.2||610.2||610.2||610.2||0
1744642000000|2025-04-14 14:46:40|610.4||610.4||610.4||610.4||0
1744642020000|2025-04-14 14:47:00|610.2|609.8|610.2|610|610.2|610|610.2|609.8|2694
1744642030000|2025-04-14 14:47:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|4793
1744642040000|2025-04-14 14:47:20||610.4||610.2||610.4||610.2|0
1744642080000|2025-04-14 14:48:00||610.4||610.4||610.4||610.2|0
1744642110000|2025-04-14 14:48:30|611|610.6|611|610.6|611|610.6|611|610.6|1290
1744642120000|2025-04-14 14:48:40|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1045
1744642140000|2025-04-14 14:49:00|611|610.6|611|610.6|611|610.6|611|610.6|0
1744642160000|2025-04-14 14:49:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744642170000|2025-04-14 14:49:30|611|611|611.4|611|611.4|611|611|611|23
1744642180000|2025-04-14 14:49:40|611.2|610.8|611.2|610.8|611.2|611|611.2|610.8|1761
1744642190000|2025-04-14 14:49:50|611|611|611.2|611|611.2|611|611|610.8|4124
1744642200000|2025-04-14 14:50:00|611|610.8|611|610.8|611.2|610.8|611|610.8|0
1744642210000|2025-04-14 14:50:10|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|170
1744642220000|2025-04-14 14:50:20|611||611||611||611||0
1744642230000|2025-04-14 14:50:30||610.8||610.6||610.8||610.6|1322
1744642240000|2025-04-14 14:50:40||610.8||610.6||610.8||610.6|0
1744642250000|2025-04-14 14:50:50|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.6|258
1744642260000|2025-04-14 14:51:00||610.6||610.8||610.8||610.6|1098
1744642270000|2025-04-14 14:51:10|611.4|611|611.4|611|611.4|611|611.4|611|0
1744642280000|2025-04-14 14:51:20|611|610.8|611.2|610.8|611.2|610.8|611|610.8|1987
1744642290000|2025-04-14 14:51:30||610.6||610.8||610.8||610.6|0
1744642320000|2025-04-14 14:52:00||610.6||610.8||610.8||610.6|0
1744642330000|2025-04-14 14:52:10|611.4|611|611.4|611|611.6|611|611.4|611|0
1744642340000|2025-04-14 14:52:20|611.6||611.4||611.6||611.4||0
1744642350000|2025-04-14 14:52:30|611.6|611.2|611.4|611.2|611.6|611.2|611.4|611|0
1744642360000|2025-04-14 14:52:40|611.6|611|611.4|611|611.6|611|611.2|611|0
1744642370000|2025-04-14 14:52:50|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|1376
1744642380000|2025-04-14 14:53:00|611.4|611|611.4|611|611.6|611|611.4|611|0
1744642390000|2025-04-14 14:53:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1744642400000|2025-04-14 14:53:20||611.4||611.4||611.4||611.4|0
1744642410000|2025-04-14 14:53:30|611.8|611.6|612.2|611.6|612.2|611.6|611.6|611.6|3417
1744642430000|2025-04-14 14:53:50|612||612||612||612||1000
1744642440000|2025-04-14 14:54:00|612.2||612.2||612.2||612.2||0
1744642450000|2025-04-14 14:54:10|612|611.8|612.2|611.8|612.2|611.8|612|611.6|906
1744642470000|2025-04-14 14:54:30||611.6||611.6||611.6||611.6|895
1744642480000|2025-04-14 14:54:40|612||612||612||612||0
1744642490000|2025-04-14 14:54:50|612.2|611.8|612|611.6|612.2|611.8|612|611.6|0
1744642500000|2025-04-14 14:55:00|611.8|611.4|611.6|611|611.8|611.4|611.4|611|2376
1744642510000|2025-04-14 14:55:10|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|0
1744642530000|2025-04-14 14:55:30|610.8|610.4|611|610.6|611|610.6|610.6|610.4|742
1744642540000|2025-04-14 14:55:40|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|0
1744642550000|2025-04-14 14:55:50|611|610.6|611|610.4|611|610.6|610.8|610.4|464
1744642560000|2025-04-14 14:56:00|610.8|610.6|610.8|610.4|610.8|610.6|610.8|610.4|0
1744642580000|2025-04-14 14:56:20|610.6||610.8||610.8||610.6||2141
1744642590000|2025-04-14 14:56:30|610.6|610|610.4|610|610.6|610|610.2|610|584
1744642600000|2025-04-14 14:56:40|610.6|610.2|610.6|610|610.6|610.2|610.6|610|1500
1744642620000|2025-04-14 14:57:00|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610|157
1744642630000|2025-04-14 14:57:10|610.4|610|610.4|610|610.4|610|610.4|610|0
1744642640000|2025-04-14 14:57:20|610.2||610.4||610.4||610.2||373
1744642680000|2025-04-14 14:58:00|610.2|609.8|610.2|609.8|610.4|610|610.2|609.8|0
1744642690000|2025-04-14 14:58:10|610||610.2||610.2||610||0
1744642700000|2025-04-14 14:58:20|610.4|610|610.4|610|610.4|610|610.2|609.8|250
1744642710000|2025-04-14 14:58:30||610.2||610||610.2||610|0
1744642720000|2025-04-14 14:58:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|0
1744642730000|2025-04-14 14:58:50|610.4|610|610.4|609.8|610.4|610|610.4|609.8|5000
1744642740000|2025-04-14 14:59:00||610||610||610||610|0
1744642750000|2025-04-14 14:59:10||609.8||610||610||609.8|0
1744642760000|2025-04-14 14:59:20|610.2|609.8|610.4|609.8|610.4|609.8|610.2|609.8|0
1744642770000|2025-04-14 14:59:30|610.2||610.2||610.2||610.2||0
1744642780000|2025-04-14 14:59:40|610.4|610|610.2|609.8|610.4|610|610.2|609.8|0
1744642790000|2025-04-14 14:59:50|610|609.6|610|609.6|610|609.6|610|609.6|1027
1744642800000|2025-04-14 15:00:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|1931
1744642810000|2025-04-14 15:00:10|610.4|610|610.4|610|610.4|610|610.4|609.8|270
1744642820000|2025-04-14 15:00:20|610.2||610.4||610.4||610.2||0
1744642830000|2025-04-14 15:00:30|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744642840000|2025-04-14 15:00:40|||||||||3000
1744642850000|2025-04-14 15:00:50|610|609.6|609.6|609.4|610|609.6|609.6|609.4|1908
1744642860000|2025-04-14 15:01:00|609.8|609.2|609.6|609.2|609.8|609.2|609.6|609.2|1268
1744642870000|2025-04-14 15:01:10||609.4||609.4||609.4||609.4|6
1744642890000|2025-04-14 15:01:30|609.4|609.2|609.4|609|609.4|609.2|609.4|609|264
1744642930000|2025-04-14 15:02:10|609.2||609.2||609.2||609.2||0
1744642950000|2025-04-14 15:02:30|||||||||750
1744642960000|2025-04-14 15:02:40|609.4||609.4||609.4||609.4||0
1744642970000|2025-04-14 15:02:50|609.2||609.2||609.2||609.2||0
1744642980000|2025-04-14 15:03:00|609|608.8|608.6|608.4|609|608.8|608.6|608.4|996
1744642990000|2025-04-14 15:03:10||608.2||608.2||608.2||608.2|0
1744643030000|2025-04-14 15:03:50||608.4||608.2||608.4||608.2|2701
1744643040000|2025-04-14 15:04:00|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|694
1744643050000|2025-04-14 15:04:10|609|608.6|609|608.6|609|608.6|609|608.6|1422
1744643060000|2025-04-14 15:04:20|608.8|608.4|608.6|608.2|608.8|608.4|608.6|608.2|0
1744643070000|2025-04-14 15:04:30|608.8|608.4|608.8|608.2|608.8|608.4|608.8|608.2|0
1744643080000|2025-04-14 15:04:40|608.6|608.4|608.6|608.2|608.6|608.4|608.6|608.2|0
1744643090000|2025-04-14 15:04:50|608.8|608.4|608.8|608.4|608.8|608.4|608.6|608.2|50
1744643100000|2025-04-14 15:05:00||608.2||608.4||608.4||608.2|0
1744643130000|2025-04-14 15:05:30|608.6||608.6||608.8||608.6||2615
1744643140000|2025-04-14 15:05:40|||||||||507
1744643150000|2025-04-14 15:05:50||608.2||608.2||608.2||608.2|858
1744643170000|2025-04-14 15:06:10|608.4||608.6||608.6||608.4||0
1744643230000|2025-04-14 15:07:10|608.4||608.6||608.6||608.4||3885
1744643270000|2025-04-14 15:07:50||608.4||608.4||608.4||608.4|0
1744643280000|2025-04-14 15:08:00|608.8|608.6|608.8|608.6|608.8|608.6|608.8|608.6|2965
1744643310000|2025-04-14 15:08:30||608.4||608.4||608.4||608.4|294
1744643320000|2025-04-14 15:08:40||608.6||608.6||608.6||608.6|0
1744643350000|2025-04-14 15:09:10|||||||||613
1744643360000|2025-04-14 15:09:20|608.6|608.4|608.8|608.4|608.8|608.4|608.6|608.4|397
1744643370000|2025-04-14 15:09:30||608.6||608.4||608.6||608.4|500
1744643380000|2025-04-14 15:09:40||608.6||608.4||608.6||608.4|0
1744643400000|2025-04-14 15:10:00|609|608.8|609|608.8|609|608.8|609|608.8|488
1744643410000|2025-04-14 15:10:10|609.2|609|609.2|608.8|609.2|609|609.2|608.8|2675
1744643420000|2025-04-14 15:10:20|609||609||609||609||0
1744643430000|2025-04-14 15:10:30|609.2||609.2||609.2||609.2||8
1744643440000|2025-04-14 15:10:40|609|609|609.2|609|609.2|609|609|609|1000
1744643450000|2025-04-14 15:10:50|609.4|608.8|609.4|609|609.4|609|609.4|608.8|1673
1744643460000|2025-04-14 15:11:00||609.2||609||609.2||609|0
1744643520000|2025-04-14 15:12:00|||||||||10650
1744643540000|2025-04-14 15:12:20|||||||||964
1744643550000|2025-04-14 15:12:30||609.2||609||609.2||609|679
1744643560000|2025-04-14 15:12:40|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|3368
1744643570000|2025-04-14 15:12:50||609||609||609||609|0
1744643580000|2025-04-14 15:13:00|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|2540
1744643600000|2025-04-14 15:13:20|609.4|609|609.2|608.8|609.4|609|609.2|608.8|3443
1744643610000|2025-04-14 15:13:30||608.6||608.8||608.8||608.6|0
1744643630000|2025-04-14 15:13:50|609|608.6|609|608.6|609.2|608.6|609|608.6|1020
1744643640000|2025-04-14 15:14:00||608.8||608.6||608.8||608.6|1383
1744643650000|2025-04-14 15:14:10||608.8||608.8||608.8||608.8|0
1744643660000|2025-04-14 15:14:20||608.6||608.6||608.6||608.6|0
1744643680000|2025-04-14 15:14:40||608.8||608.8||608.8||608.8|0
1744643690000|2025-04-14 15:14:50|609.2|608.6|609.6|609|609.6|609|609.2|608.6|2394
1744643700000|2025-04-14 15:15:00|||||||||694
1744643740000|2025-04-14 15:15:40|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|216
1744643750000|2025-04-14 15:15:50|609.4|609|609.4|609|609.4|609|609.4|609|0
1744643760000|2025-04-14 15:16:00|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|14157
1744643770000|2025-04-14 15:16:10|609.4|609|609.6|609|609.6|609|609.4|609|212
1744643800000|2025-04-14 15:16:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1744643810000|2025-04-14 15:16:50|609.6|609.4|609.6|609|609.8|609.4|609.4|609|11587
1744643820000|2025-04-14 15:17:00|609.4|608.8|609.4|608.8|609.4|608.8|609.4|608.8|704
1744643830000|2025-04-14 15:17:10|609.6|609|609.4|609|609.6|609|609.4|609|0
1744643850000|2025-04-14 15:17:30|609.6|609.2|609.4|609|609.6|609.2|609.4|609|0
1744643860000|2025-04-14 15:17:40|609.6|608.8|609.6|609|609.6|609|609.6|608.8|0
1744643870000|2025-04-14 15:17:50|||||||||62
1744643880000|2025-04-14 15:18:00|609.4|609.2|609.4|608.8|609.6|609.2|609.4|608.8|91
1744643890000|2025-04-14 15:18:10|||||||||8
1744643940000|2025-04-14 15:19:00|609.6|609|609.6|609.2|609.8|609.4|609.6|609|1584
1744643950000|2025-04-14 15:19:10|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|390
1744643960000|2025-04-14 15:19:20|609.8|609.4|609.8|609.2|609.8|609.4|609.8|609.2|0
1744643970000|2025-04-14 15:19:30|610|609.4|610|609.4|610|609.4|610|609.4|0
1744643990000|2025-04-14 15:19:50|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|428
1744644000000|2025-04-14 15:20:00||609.2||609.2||609.2||609.2|1240
1744644010000|2025-04-14 15:20:10|610|609.4|610|609.4|610|609.6|610|609.4|0
1744644020000|2025-04-14 15:20:20|609.8|609.2|609.4|608.8|610|609.6|609.4|608.8|1857
1744644030000|2025-04-14 15:20:30|609.6|609|609.6|609|609.6|609|609.6|609|0
1744644040000|2025-04-14 15:20:40|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|4517
1744644050000|2025-04-14 15:20:50|609.6|609.4|609.6|609.2|609.8|609.4|609.6|609.2|733
1744644060000|2025-04-14 15:21:00|609.8|609.4|609.6|609|609.8|609.4|609.6|609|928
1744644080000|2025-04-14 15:21:20|609.8|609.2|609.6|609|609.8|609.2|609.6|609|160
1744644090000|2025-04-14 15:21:30|609.8|609.2|609.4|609|609.8|609.2|609.4|609|0
1744644100000|2025-04-14 15:21:40|609.6|609.2|609.6|609|609.6|609.2|609.4|608.8|1257
1744644110000|2025-04-14 15:21:50|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|41
1744644120000|2025-04-14 15:22:00|609.6|609|609.8|609.2|609.8|609.2|609.6|609|0
1744644130000|2025-04-14 15:22:10|609.4|608.8|609.6|609|609.6|609.2|609.4|608.8|843
1744644150000|2025-04-14 15:22:30|609.4|609.2|609.4|608.8|609.6|609.2|609.4|608.8|0
1744644200000|2025-04-14 15:23:20|609.2|609|609.2|608.8|609.6|609|609.2|608.8|0
1744644210000|2025-04-14 15:23:30|609.4|609|609.4|609|609.4|609|609.2|609|0
1744644220000|2025-04-14 15:23:40|609.6|608.8|609.6|609|609.6|609|609.6|608.8|0
1744644230000|2025-04-14 15:23:50|||||||||274
1744644240000|2025-04-14 15:24:00|609.4|609.2|609.8|609.2|609.8|609.2|609.4|609|1474
1744644250000|2025-04-14 15:24:10|609.6|609|610|609.4|610|609.4|609.6|609|469
1744644260000|2025-04-14 15:24:20|609.8|609.2|609.8|609.2|609.8|609.2|609.6|609|98
1744644270000|2025-04-14 15:24:30|609.6|609|609.8|609.2|609.8|609.2|609.6|609|297
1744644300000|2025-04-14 15:25:00|609.6|609|609.8|609.2|609.8|609.4|609.4|609|8667
1744644310000|2025-04-14 15:25:10|609.6|609|609.8|609.4|609.8|609.4|609.6|609|0
1744644320000|2025-04-14 15:25:20|609.6|609.2|609.8|609.2|610|609.4|609.6|609.2|361
1744644330000|2025-04-14 15:25:30|609.6|609|609.6|609|609.8|609.2|609.4|608.8|944
1744644360000|2025-04-14 15:26:00|609.4|608.8|610|609.4|610|609.4|609.4|608.8|1388
1744644370000|2025-04-14 15:26:10|609.8|609.2|609.8|609.4|609.8|609.4|609.6|609.2|750
1744644380000|2025-04-14 15:26:20|609.6|609.2|609.8|609.2|609.8|609.2|609.6|609.2|0
1744644410000|2025-04-14 15:26:50|609.6|609|609.4|608.8|609.6|609|609.2|608.8|1532
1744644420000|2025-04-14 15:27:00|609.6|609|609.4|609|609.6|609|609.2|608.8|56
1744644430000|2025-04-14 15:27:10|609.2|608.8|609.2|608.8|610.2|609.6|609.2|608.8|9889
1744644440000|2025-04-14 15:27:20|609.4|608.6|609|608.6|609.4|608.8|609|608.6|1225
1744644450000|2025-04-14 15:27:30|609.2|608.8|609.2|608.8|609.2|608.8|609|608.6|2745
1744644460000|2025-04-14 15:27:40||608.6||608.6||608.6||608.6|0
1744644470000|2025-04-14 15:27:50|609|608.4|609|608.4|609|608.4|609|608.4|321
1744644480000|2025-04-14 15:28:00|609.2|608.6|608.6|608.2|609.2|608.6|608.6|608|517
1744644490000|2025-04-14 15:28:10|608.8|608.4|608.8|608.2|608.8|608.4|608.6|608.2|752
1744644500000|2025-04-14 15:28:20|609|608.4|609|608.6|609|608.6|608.8|608.4|1056
1744644510000|2025-04-14 15:28:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|1222
1744644520000|2025-04-14 15:28:40|609|608.6|608.8|608.2|609|608.6|608.8|608.2|176
1744644530000|2025-04-14 15:28:50|609|608.4|609.2|608.6|609.2|608.6|609|608.4|421
1744644540000|2025-04-14 15:29:00|609|608.4|609|608.4|609|608.6|608.8|608.2|1197
1744644560000|2025-04-14 15:29:20|608.8|608.2|609|608.4|609|608.4|608.8|608.2|231
1744644570000|2025-04-14 15:29:30|608.8|608.6|608.8|608.2|609|608.6|608.8|608.2|216
1744644580000|2025-04-14 15:29:40|609|608.4|608.8|608.2|609|608.4|608.8|608.2|4020
1744700410000|2025-04-15 07:00:10|609|608.2|609.8|609.2|610|609.2|609|608.2|11000
1744700420000|2025-04-15 07:00:20|610|609.4|611.8|611.4|612|611.4|609.8|609.2|6545
1744700430000|2025-04-15 07:00:30|611.6|611|610.8|609.8|611.6|611|610.8|609.8|2973
1744700440000|2025-04-15 07:00:40|610|610|609.8|609.4|610|610|609.8|609.4|2212
1744700450000|2025-04-15 07:00:50|610|609.6|610.6|610|610.6|610|610|609.6|688
1744700460000|2025-04-15 07:01:00|611|610.2|611|610.4|611|610.4|611|610.2|1059
1744700470000|2025-04-15 07:01:10||610.2||610.2||610.2||610|0
1744700480000|2025-04-15 07:01:20||610||610.4||610.4||610|0
1744700490000|2025-04-15 07:01:30||610.2||610||610.2||610|0
1744700500000|2025-04-15 07:01:40|610.8|611.2|612.2|611.2|612.6|611.6|610.8|611.2|7636
1744700510000|2025-04-15 07:01:50|612.4|611.6|614|613.2|614|613.2|612.4|611.6|2319
1744700520000|2025-04-15 07:02:00|614.6|613.6|614.6|614|614.6|614|614.6|613.6|13258
1744700530000|2025-04-15 07:02:10||614.2||614||614.2||614|298
1744700540000|2025-04-15 07:02:20|613.4|612.8|613|612.4|613.4|612.8|613|612.2|0
1744700550000|2025-04-15 07:02:30|613.2|612.2|613.2|612.6|613.2|612.8|613.2|612.2|43
1744700560000|2025-04-15 07:02:40|612.8|612.8|612.4|611.8|612.8|612.8|612.4|611.8|999
1744700570000|2025-04-15 07:02:50|612.2|612.2|612.6|612.2|612.8|612.2|612.2|611.6|21000
1744700580000|2025-04-15 07:03:00||612||612||612.2||611.8|2172
1744700590000|2025-04-15 07:03:10|613.8|612.2|614|613.4|614|613.4|613.8|612.2|1683
1744700600000|2025-04-15 07:03:20|614.6|613.6|615.4|615|615.6|615|614.4|613.6|24500
1744700610000|2025-04-15 07:03:30|615.6|615.2|615.8|615.2|616.4|616|615.6|615.2|1939
1744700620000|2025-04-15 07:03:40|615.6|615|615.6|615|615.8|615|615.6|615|1752
1744700630000|2025-04-15 07:03:50|615.4||615.4||615.4||615.4||0
1744700640000|2025-04-15 07:04:00|615.6|615.2|616.2|615.4|616.2|615.4|615.4|615|2108
1744700650000|2025-04-15 07:04:10|616.4|615.6|616.8|616|616.8|616|616.4|615.6|679
1744700660000|2025-04-15 07:04:20|617|616.2|616.6|616|617.2|616.6|616|615.4|1061
1744700670000|2025-04-15 07:04:30||616.2||616.2||616.2||616.2|0
1744700680000|2025-04-15 07:04:40|617.2|616.6|617.2|616.4|617.2|616.6|617|616.4|1957
1744700690000|2025-04-15 07:04:50|617|616.8|617.4|616.8|617.6|617|617|616.8|187
1744700700000|2025-04-15 07:05:00|617.2||617.4||617.4||617||990
1744700710000|2025-04-15 07:05:10|617.2|616|616.4|616|617.2|616|616.4|616|200
1744700720000|2025-04-15 07:05:20|616.2|615.4|617.4|616.8|617.4|616.8|616.2|615.4|616
1744700730000|2025-04-15 07:05:30|617.2|616.6|617|616.6|617.4|616.6|617|616.6|0
1744700740000|2025-04-15 07:05:40|616.8|616|616.6|616|616.8|616|616.6|616|0
1744700750000|2025-04-15 07:05:50|616.4|615.6|616.6|615.8|616.6|616|616.4|615.6|0
1744700760000|2025-04-15 07:06:00|616.4|616|616.6|615.8|616.6|616|616.4|615.8|1555
1744700770000|2025-04-15 07:06:10|616.4|615.6|615.4|614.8|616.4|615.6|615.4|614.8|299
1744700780000|2025-04-15 07:06:20|615.2|614.6|614.4|613.8|615.2|614.6|614.4|613.8|1618
1744700790000|2025-04-15 07:06:30|614.2|613.6|614|613.2|614.4|613.6|614|613.2|858
1744700800000|2025-04-15 07:06:40|613.8|613.4|613.8|613|613.8|613.4|613.6|613|0
1744700810000|2025-04-15 07:06:50|613.6||613.6||613.8||613.6||0
1744700820000|2025-04-15 07:07:00||613.2||612.8||613.2||612.8|0
1744700830000|2025-04-15 07:07:10|613.4|613|613|612.2|613.4|613|613|612.2|0
1744700840000|2025-04-15 07:07:20|612.8||612.8||612.8||612.8||0
1744700850000|2025-04-15 07:07:30|613.4|612|613.8|613.2|613.8|613.2|613.2|612|2610
1744700860000|2025-04-15 07:07:40||613||613.4||613.4||613|0
1744700870000|2025-04-15 07:07:50|614.2|613.8|614.2|614|614.2|614|614.2|613.8|0
1744700880000|2025-04-15 07:08:00|614.4|614.2|614.6|614|615|614.4|614.4|614|5569
1744700890000|2025-04-15 07:08:10|614.8|614.2|614.4|613.8|614.8|614.2|614.4|613.8|208
1744700900000|2025-04-15 07:08:20|614.2|613.6|613.6|613.2|614.2|613.6|613.6|613.2|3015
1744700910000|2025-04-15 07:08:30|613.4|612.8|613.4|613|613.8|613.2|613.4|612.8|216
1744700920000|2025-04-15 07:08:40|614|613.2|614|613.4|614|613.4|614|613.2|0
1744700930000|2025-04-15 07:08:50|614.2|613.6|614.2|613.6|614.4|613.8|613.8|613.4|1512
1744700940000|2025-04-15 07:09:00|614.6|613.8|614.6|613.8|614.6|614|614|613.8|3092
1744700950000|2025-04-15 07:09:10||614||614.2||614.2||614|0
1744700960000|2025-04-15 07:09:20|614.8|614|614.6|614.2|614.8|614.2|614.6|614|532
1744700970000|2025-04-15 07:09:30|614.8|614.4|614.8|614.2|615|614.4|614.6|614.2|0
1744700980000|2025-04-15 07:09:40|615|614.4|614.8|614.2|615|614.4|614.8|614.2|0
1744700990000|2025-04-15 07:09:50|614.6|613.8|614.4|613.8|614.6|613.8|614.4|613.8|36
1744701000000|2025-04-15 07:10:00|614.2|613.6|613.2|612.6|614.2|613.6|613.2|612.4|3927
1744701010000|2025-04-15 07:10:10||612.8||612.8||612.8||612.8|0
1744701020000|2025-04-15 07:10:20|613.4|613|613.4|612.8|613.4|613|613.4|612.6|0
1744701030000|2025-04-15 07:10:30|613.2|612.6|613|612.6|613.2|612.6|612.8|612.6|565
1744701040000|2025-04-15 07:10:40|612.8|612.4|612.6|612.2|613|612.4|612.6|612.2|1720
1744701060000|2025-04-15 07:11:00|612.4|611.8|612|611.4|612.6|611.8|612|611.4|141
1744701070000|2025-04-15 07:11:10|612.2|611.6|612.2|611.8|612.2|612|612.2|611.6|0
1744701080000|2025-04-15 07:11:20|612.6|612|612.4|612|612.6|612.2|612.4|612|831
1744701090000|2025-04-15 07:11:30|612.6|612.2|612.6|612.2|612.6|612.2|612.4|612.2|0
1744701100000|2025-04-15 07:11:40||612||612||612.2||612|0
1744701110000|2025-04-15 07:11:50|612.2|611.6|612.2|611.6|612.4|611.6|612|611.6|1000
1744701120000|2025-04-15 07:12:00|612|611.4|612.2|611.6|612.2|611.8|612|611.4|347
1744701130000|2025-04-15 07:12:10|612|611.8|612.2|611.6|612.2|611.8|612|611.4|192
1744701140000|2025-04-15 07:12:20|612|611.4|612.4|611.8|612.6|612|612|611.4|0
1744701150000|2025-04-15 07:12:30|612.6||612.2||612.6||612.2||0
1744701160000|2025-04-15 07:12:40|612.4|611.6|612.2|611.6|612.4|611.6|612|611.4|10000
1744701170000|2025-04-15 07:12:50|612|611.4|611.8|611.2|612.2|611.4|611.8|611.2|0
1744701180000|2025-04-15 07:13:00|612|611.4|612|611.4|612|611.4|611.6|611.4|61
1744701190000|2025-04-15 07:13:10|612.2|611.6|611.4|611.2|612.2|611.6|611.4|611.2|621
1744701200000|2025-04-15 07:13:20|611.6|611.4|612.2|611.4|612.2|611.4|611.4|611.4|2440
1744701210000|2025-04-15 07:13:30|612|611.6|612.2|611.6|612.2|611.6|611.6|611.2|800
1744701220000|2025-04-15 07:13:40|612|611.4|612.8|612.2|612.8|612.2|612|611.4|0
1744701240000|2025-04-15 07:14:00|612.6||612.6||612.6||612.6||1905
1744701250000|2025-04-15 07:14:10|612.8|612|612.6|612|612.8|612|612.4|612|17
1744701260000|2025-04-15 07:14:20|612.4||612.6||612.8||612.4||0
1744701270000|2025-04-15 07:14:30|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|0
1744701290000|2025-04-15 07:14:50|612.6|612.2|612.6|612|612.8|612.2|612.6|612|608
1744701300000|2025-04-15 07:15:00|612.4|612.2|612.6|612|612.8|612.2|612.4|612|717
1744701310000|2025-04-15 07:15:10|612.4||612.4||612.4||612.4||0
1744701330000|2025-04-15 07:15:30|612.8|612.2|613|612.6|613|612.6|612.8|612.2|3821
1744701340000|2025-04-15 07:15:40|612.8||613||613||612.8||0
1744701360000|2025-04-15 07:16:00|613.2|612.8|613.2|612.6|613.4|612.8|613.2|612.6|1020
1744701370000|2025-04-15 07:16:10|613.6|612.8|613.6|613.2|613.6|613.2|613.6|612.8|136
1744701380000|2025-04-15 07:16:20|613.4|613|613.6|613.2|613.6|613.2|613.4|612.8|845
1744701390000|2025-04-15 07:16:30||613||613||613.2||613|0
1744701400000|2025-04-15 07:16:40|612.8|612.2|612.6|612|612.8|612.2|612.6|612|2179
1744701410000|2025-04-15 07:16:50|612.2|612.2|612.8|612.4|612.8|612.4|612.2|612|0
1744701420000|2025-04-15 07:17:00|613.2|612.6|613.4|612.8|613.4|612.8|613|612.4|104
1744701430000|2025-04-15 07:17:10|613.2|612.2|612.4|612|613.2|612.2|612.4|612|0
1744701440000|2025-04-15 07:17:20|612.6|611.6|612.2|611.4|612.6|611.6|612.2|611.4|50
1744701450000|2025-04-15 07:17:30|612|611.6|612.2|611.8|612.2|611.8|612|611.4|194
1744701460000|2025-04-15 07:17:40|612.4|612|612.4|611.8|612.4|612|612.4|611.8|0
1744701470000|2025-04-15 07:17:50|612.6|612|612.8|612.2|612.8|612.4|612.6|612|427
1744701480000|2025-04-15 07:18:00|612.6||612.4||612.6||612.4||0
1744701490000|2025-04-15 07:18:10|612.6||612.6||612.6||612.6||0
1744701500000|2025-04-15 07:18:20|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.2|0
1744701520000|2025-04-15 07:18:40|613|612.6|613.2|612.8|613.2|613|613|612.6|105
1744701530000|2025-04-15 07:18:50|613||613.2||613.2||613||0
1744701540000|2025-04-15 07:19:00|613.4|613|613.6|613.2|613.6|613.2|613.4|613|0
1744701550000|2025-04-15 07:19:10|613.8|613.4|614|613.4|614|613.4|613.8|613.4|0
1744701560000|2025-04-15 07:19:20|614.2|613.6|614.6|614|614.6|614|614.2|613.6|0
1744701570000|2025-04-15 07:19:30|614.4|613.8|614.4|613.8|614.6|614|614.2|613.8|0
1744701580000|2025-04-15 07:19:40|614.6|614|614.6|614.2|614.8|614.2|614.4|614|0
1744701590000|2025-04-15 07:19:50|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|0
1744701600000|2025-04-15 07:20:00||614.2||614.2||614.2||614.2|571
1744701610000|2025-04-15 07:20:10|614.6|614|614.6|614|614.6|614|614.2|614|0
1744701620000|2025-04-15 07:20:20|614.4||614.2||614.4||614.2||0
1744701630000|2025-04-15 07:20:30|614.6||614.6||614.6||614.6||0
1744701640000|2025-04-15 07:20:40|614.8|614.2|614.8|614.4|615|614.4|614.8|614.2|0
1744701650000|2025-04-15 07:20:50|615|614.6|615|614.4|615|614.6|615|614.4|0
1744701660000|2025-04-15 07:21:00|614.8||614.8||614.8||614.6||0
1744701670000|2025-04-15 07:21:10|614.4|614|614.4|614|614.4|614|614.4|614|523
1744701680000|2025-04-15 07:21:20|614.2|613.6|614.4|613.6|614.4|613.6|614|613.6|0
1744701690000|2025-04-15 07:21:30|614.2||614||614.4||614||0
1744701700000|2025-04-15 07:21:40|614.2||614.2||614.4||614||0
1744701710000|2025-04-15 07:21:50|614|613.8|614.4|614|614.4|614|614|613.8|0
1744701720000|2025-04-15 07:22:00|614.2|614.2|614.6|614.2|614.6|614.2|614.2|614.2|1696
1744701730000|2025-04-15 07:22:10|615|614.4|614.8|614.4|615|614.4|614.8|614.4|0
1744701740000|2025-04-15 07:22:20|614.6|614|614.4|614|614.6|614|614.2|614|1697
1744701750000|2025-04-15 07:22:30|614.6|614.2|614.8|614.4|614.8|614.4|614.6|614.2|0
1744701760000|2025-04-15 07:22:40||614.6||614.6||614.6||614.6|120
1744701770000|2025-04-15 07:22:50|615||615||615||614.8||0
1744701780000|2025-04-15 07:23:00|614.8|614.4|614.8|614.2|614.8|614.4|614.6|614|2505
1744701790000|2025-04-15 07:23:10|614.6|613.8|614.2|613.8|614.6|614|614.2|613.8|4399
1744701800000|2025-04-15 07:23:20|614.4|612.8|613.4|612.8|614.4|612.8|613.4|612.8|3195
1744701810000|2025-04-15 07:23:30||613||613||613||613|0
1744701820000|2025-04-15 07:23:40||612.8||613||613||612.8|0
1744701830000|2025-04-15 07:23:50||612.8||612.8||612.8||612.8|0
1744701840000|2025-04-15 07:24:00|613.6|613|613.6|613|613.6|613.2|613.6|613|398
1744701850000|2025-04-15 07:24:10|613.8|613.2|614|613.4|614|613.6|613.8|613.2|709
1744701870000|2025-04-15 07:24:30|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1744701880000|2025-04-15 07:24:40|614||614||614||613.8||0
1744701900000|2025-04-15 07:25:00|614.2|613.4|614.6|614.2|614.6|614.2|614.2|613.4|391
1744701920000|2025-04-15 07:25:20|||||||||200
1744701930000|2025-04-15 07:25:30|614.4||614.6||614.6||614.4||80
1744701940000|2025-04-15 07:25:40|614.4|614.4|615|614.4|615|614.4|614.4|614.4|0
1744701960000|2025-04-15 07:26:00||614.6||614.4||614.6||614.4|0
1744701970000|2025-04-15 07:26:10|615.8|614.6|615.8|615|616|615.4|615.6|614.6|2708
1744701980000|2025-04-15 07:26:20|616|615.2|615.6|615.2|616|615.2|615.6|615.2|0
1744701990000|2025-04-15 07:26:30|615.4|615|615.4|615|615.4|615|615.4|615|660
1744702000000|2025-04-15 07:26:40|615.6||615.4||615.6||615.4||0
1744702020000|2025-04-15 07:27:00|615.6||615.4||615.6||615.4||0
1744702030000|2025-04-15 07:27:10|615.6||615.6||615.6||615.6||0
1744702040000|2025-04-15 07:27:20|615.4|614.6|615.2|614.8|615.6|614.8|615.2|614.6|8457
1744702050000|2025-04-15 07:27:30|615|614.6|614.8|614.4|615|614.6|614.8|614.4|0
1744702060000|2025-04-15 07:27:40|615.2|614.6|615.2|614.4|615.2|614.6|615|614.4|0
1744702070000|2025-04-15 07:27:50|615|614.6|615|614.4|615|614.6|615|614.4|0
1744702080000|2025-04-15 07:28:00|615.2|614.6|615.2|614.6|615.2|614.6|615|614.4|0
1744702090000|2025-04-15 07:28:10|615|614.4|615|614.4|615|614.4|614.8|614.4|0
1744702100000|2025-04-15 07:28:20|614.8||614.6||615||614.6||0
1744702120000|2025-04-15 07:28:40|614.4|614.2|614.4|614.2|614.6|614.2|614.4|614.2|0
1744702130000|2025-04-15 07:28:50|614.6|614.6|614.8|614.6|614.8|614.6|614.6|614.6|0
1744702140000|2025-04-15 07:29:00|615.2||615.2||615.2||615.2||189
1744702150000|2025-04-15 07:29:10|615||615||615||615||0
1744702160000|2025-04-15 07:29:20|614.8||614.8||615||614.8||0
1744702170000|2025-04-15 07:29:30|615|614.8|615.4|614.8|615.4|614.8|614.8|614.8|0
1744702180000|2025-04-15 07:29:40||615||615||615||615|0
1744702200000|2025-04-15 07:30:00|615.2|614.8|614.8|614.4|615.2|614.8|614.8|614.4|0
1744702210000|2025-04-15 07:30:10|614.4|614|614.8|614|614.8|614.2|614.4|614|0
1744702220000|2025-04-15 07:30:20|614.6||614.6||614.6||614.4||0
1744702240000|2025-04-15 07:30:40|614.4|613.6|614.2|613.6|614.4|613.8|614.2|613.6|800
1744702250000|2025-04-15 07:30:50|614.4|613.8|614.4|613.8|614.4|614|614.4|613.8|0
1744702260000|2025-04-15 07:31:00||614||614||614||614|0
1744702270000|2025-04-15 07:31:10||613.8||613.8||613.8||613.6|0
1744702280000|2025-04-15 07:31:20||614||614||614||613.8|0
1744702290000|2025-04-15 07:31:30||614.2||614||614.2||614|0
1744702300000|2025-04-15 07:31:40|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614|0
1744702320000|2025-04-15 07:32:00|614.8|614.4|615|614.4|615|614.4|614.8|614.2|770
1744702330000|2025-04-15 07:32:10|614.8|614.2|615|614.4|615|614.6|614.8|614.2|446
1744702340000|2025-04-15 07:32:20|614.8|614.2|614.2|613.6|614.8|614.2|614.2|613.6|0
1744702350000|2025-04-15 07:32:30|614.4||614.2||614.4||614.2||0
1744702370000|2025-04-15 07:32:50|614.4||614.2||614.4||614.2||0
1744702380000|2025-04-15 07:33:00|614.4|613.8|614.4|614|614.4|614|614.4|613.8|0
1744702390000|2025-04-15 07:33:10|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744702400000|2025-04-15 07:33:20|614.4|614|614.4|614|614.4|614|614.2|614|1697
1744702410000|2025-04-15 07:33:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744702420000|2025-04-15 07:33:40|614.4|614|614|613.6|614.4|614|613.8|613.6|0
1744702430000|2025-04-15 07:33:50|614.2||614||614.2||614||0
1744702440000|2025-04-15 07:34:00|614.2||614||614.2||614||0
1744702450000|2025-04-15 07:34:10|614.2||614.2||614.2||614.2||0
1744702460000|2025-04-15 07:34:20||613.8||613.8||613.8||613.8|0
1744702470000|2025-04-15 07:34:30|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|0
1744702480000|2025-04-15 07:34:40||614||614||614||614|0
1744702490000|2025-04-15 07:34:50|614.2|613.8|614.2|613.6|614.2|613.8|614|613.6|0
1744702500000|2025-04-15 07:35:00|614.4|613.8|613.8|613.2|614.4|613.8|613.4|613.2|0
1744702510000|2025-04-15 07:35:10|614|613.4|614|613.4|614|613.4|614|613.2|3050
1744702520000|2025-04-15 07:35:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.4|0
1744702530000|2025-04-15 07:35:30|614.4|613.8|614.4|614|614.4|614|614.4|613.8|0
1744702540000|2025-04-15 07:35:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744702550000|2025-04-15 07:35:50|614.4|614|614.4|614|614.4|614|614.4|614|0
1744702560000|2025-04-15 07:36:00||614.2||614.2||614.2||614.2|0
1744702580000|2025-04-15 07:36:20|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.2|30
1744702590000|2025-04-15 07:36:30|615|614.6|615.4|615|615.4|615|615|614.6|750
1744702610000|2025-04-15 07:36:50|615.2||615.2||615.2||615.2||0
1744702620000|2025-04-15 07:37:00|615.4|615.2|615.4|615.2|615.4|615.2|615.2|615.2|0
1744702630000|2025-04-15 07:37:10||615||615||615||615|0
1744702640000|2025-04-15 07:37:20|615.2|615.2|615.2|615|615.4|615.2|615.2|615|0
1744702650000|2025-04-15 07:37:30|615|614.8|615|614.6|615|614.8|614.8|614.4|0
1744702660000|2025-04-15 07:37:40|614.8|614.4|615|614.6|615|614.6|614.8|614.2|17
1744702670000|2025-04-15 07:37:50|615.2|615|615.2|614.8|615.2|615|615|614.8|730
1744702680000|2025-04-15 07:38:00||615||615||615||614.8|0
1744702690000|2025-04-15 07:38:10||614.8||615||615||614.8|0
1744702700000|2025-04-15 07:38:20|615.4|615.6|616|615.6|616|615.6|615.4|615.6|0
1744702710000|2025-04-15 07:38:30|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1744702720000|2025-04-15 07:38:40|616||616||616||615.8||3815
1744702730000|2025-04-15 07:38:50|615.8|615.6|616|615.6|616|615.6|615.8|615.4|770
1744702740000|2025-04-15 07:39:00|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|3045
1744702750000|2025-04-15 07:39:10|||||||||191
1744702760000|2025-04-15 07:39:20|616|615.6|616.2|616|616.4|616|616|615.6|3815
1744702770000|2025-04-15 07:39:30|616.4||616.4||616.4||616.4||0
1744702780000|2025-04-15 07:39:40|616.2|616.2|616.4|616|616.4|616.2|616.2|616|1251
1744702790000|2025-04-15 07:39:50||616.2||616.2||616.2||616|0
1744702800000|2025-04-15 07:40:00|616.2|616|616.2|615.8|616.4|616.2|616.2|615.8|382
1744702810000|2025-04-15 07:40:10|616|615.6|616|615.4|616|615.6|616|615.4|11273
1744702820000|2025-04-15 07:40:20|616.2|615.6|616.2|615.8|616.2|616|616.2|615.4|572
1744702850000|2025-04-15 07:40:50||616||616||616||616|0
1744702870000|2025-04-15 07:41:10|616|615.8|615.8|615.4|616|615.8|615.8|615.4|636
1744702880000|2025-04-15 07:41:20|615.6||615.6||615.6||615.6||763
1744702890000|2025-04-15 07:41:30|615.4|615|615.4|615|615.4|615|615.4|615|0
1744702900000|2025-04-15 07:41:40|615.6||615.4||615.6||615.4||572
1744702910000|2025-04-15 07:41:50|615.6|614.4|615|614.4|615.6|614.4|615|614.4|903
1744702920000|2025-04-15 07:42:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.4|0
1744702930000|2025-04-15 07:42:10|615|614.8|615.2|614.8|615.2|614.8|615|614.6|300
1744702940000|2025-04-15 07:42:20||615||614.8||615||614.8|605
1744702950000|2025-04-15 07:42:30|615|614.6|615|614.4|615|614.8|615|614.4|786
1744702960000|2025-04-15 07:42:40||614.6||614.8||614.8||614.6|572
1744702970000|2025-04-15 07:42:50|614.8|614.6|614.8|614.4|614.8|614.8|614.8|614.4|0
1744702980000|2025-04-15 07:43:00||614.6||614.4||614.6||614.4|0
1744703010000|2025-04-15 07:43:30|615|614.6|615|614.8|615|614.8|615|614.6|1656
1744703020000|2025-04-15 07:43:40||614.6||614.6||614.8||614.6|0
1744703030000|2025-04-15 07:43:50|614.8|614.8|615|614.8|615|614.8|614.8|614.8|382
1744703040000|2025-04-15 07:44:00|615.2|615|615.6|615.4|615.6|615.4|615.2|615|1518
1744703050000|2025-04-15 07:44:10||615.2||615.4||615.4||615.2|0
1744703060000|2025-04-15 07:44:20||615.2||615.2||615.4||615.2|0
1744703070000|2025-04-15 07:44:30||615.4||615.2||615.4||615.2|0
1744703080000|2025-04-15 07:44:40|615.4||615.4||615.4||615.4||0
1744703090000|2025-04-15 07:44:50|615.6|615|615.8|615.2|615.8|615.2|615.2|615|805
1744703100000|2025-04-15 07:45:00|615.6|615.4|615.6|615.2|615.8|615.4|615.6|615.2|0
1744703110000|2025-04-15 07:45:10||615.4||615.2||615.4||615.2|0
1744703120000|2025-04-15 07:45:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.2|63
1744703130000|2025-04-15 07:45:30|615.6|615.2|615.8|615.4|615.8|615.4|615.6|615.2|0
1744703140000|2025-04-15 07:45:40|616|615.6|616|615.6|616|615.6|615.8|615.6|0
1744703150000|2025-04-15 07:45:50|615.8|615.4|617|616.4|617|616.4|615.8|615.4|0
1744703160000|2025-04-15 07:46:00||616.6||616.6||616.6||616.6|0
1744703170000|2025-04-15 07:46:10|616.8||617||617||616.8||0
1744703190000|2025-04-15 07:46:30|616.8|616.4|616.6|616.2|617|616.4|616.6|616.2|0
1744703200000|2025-04-15 07:46:40|616.4|616.4|617|616.4|617|616.4|616.4|616.4|42
1744703210000|2025-04-15 07:46:50|616.8|616.6|617|616.6|617|616.6|616.8|616.6|0
1744703220000|2025-04-15 07:47:00|617.2|616.8|617.4|617|617.4|617|617.2|616.8|0
1744703230000|2025-04-15 07:47:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1744703240000|2025-04-15 07:47:20|617|616.6|617|616.6|617.2|616.6|616.8|616.6|3773
1744703250000|2025-04-15 07:47:30|||||||||90
1744703260000|2025-04-15 07:47:40|616.8||617||617||616.8||0
1744703270000|2025-04-15 07:47:50|616.8||616.8||616.8||616.8||0
1744703280000|2025-04-15 07:48:00|617|616.8|617.2|616.6|617.2|617|616.8|616.6|1192
1744703290000|2025-04-15 07:48:10||616.8||616.8||616.8||616.6|0
1744703300000|2025-04-15 07:48:20|617.4||617.2||617.4||617.2||0
1744703310000|2025-04-15 07:48:30|617|616.6|617|616.6|617|616.6|617|616.6|10
1744703320000|2025-04-15 07:48:40|616.8|616.4|616.6|616.2|616.8|616.4|616.6|616.2|372
1744703330000|2025-04-15 07:48:50|616.4||616.6||616.8||616.4||395
1744703340000|2025-04-15 07:49:00|616.8||616.8||616.8||616.4||0
1744703350000|2025-04-15 07:49:10|616.6||616.6||616.6||616.6||657
1744703360000|2025-04-15 07:49:20|616.4||616.4||616.6||616.4||0
1744703380000|2025-04-15 07:49:40|||||||||1084
1744703400000|2025-04-15 07:50:00|616.2|616|616.2|616|616.2|616|616.2|616|0
1744703410000|2025-04-15 07:50:10|616|615.6|616.2|615.8|616.2|615.8|616|615.6|175
1744703420000|2025-04-15 07:50:20|616|615.6|616.2|615.8|616.2|615.8|616|615.6|110
1744703430000|2025-04-15 07:50:30|616|615.6|616|615.6|616|615.6|616|615.6|0
1744703450000|2025-04-15 07:50:50||615.8||615.8||615.8||615.8|0
1744703460000|2025-04-15 07:51:00|616.2|616|616.2|616|616.2|616|616.2|616|717
1744703470000|2025-04-15 07:51:10|616.4||616.2||616.4||616.2||0
1744703480000|2025-04-15 07:51:20||615.8||615.8||615.8||615.8|0
1744703490000|2025-04-15 07:51:30|616|615.6|615.8|615.4|616|615.6|615.8|615.4|16369
1744703500000|2025-04-15 07:51:40|615.6||616||616||615.6||1497
1744703510000|2025-04-15 07:51:50|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1744703520000|2025-04-15 07:52:00|616.2|616|616.4|616|616.4|616|616.2|615.8|0
1744703530000|2025-04-15 07:52:10||616.2||616.2||616.2||616.2|0
1744703540000|2025-04-15 07:52:20|616.2|616|616.4|616|616.4|616|616.2|616|1011
1744703560000|2025-04-15 07:52:40|616.2|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1744703570000|2025-04-15 07:52:50|616|615.4|616|615.4|616.2|615.6|616|615.4|117
1744703580000|2025-04-15 07:53:00|615.8|615.6|615.8|615.4|615.8|615.6|615.8|615.4|0
1744703600000|2025-04-15 07:53:20||615.6||615.4||615.6||615.4|0
1744703610000|2025-04-15 07:53:30||615.6||615.4||615.6||615.4|0
1744703620000|2025-04-15 07:53:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|74
1744703640000|2025-04-15 07:54:00|616|615.4|616|615.4|616|615.4|616|615.4|33
1744703650000|2025-04-15 07:54:10|615.8||616||616||615.8||0
1744703660000|2025-04-15 07:54:20|615.8||615.8||616||615.6||352
1744703670000|2025-04-15 07:54:30|615.6|615|615.6|615|615.6|615|615.6|615|0
1744703680000|2025-04-15 07:54:40|615.4|614.8|615.4|615|615.4|615|615.4|614.8|0
1744703690000|2025-04-15 07:54:50|615.6|614.8|615.4|614.8|615.6|614.8|615.4|614.8|0
1744703700000|2025-04-15 07:55:00|615.2||615.2||615.2||615.2||0
1744703710000|2025-04-15 07:55:10|615||615.2||615.2||615||0
1744703720000|2025-04-15 07:55:20|||||||||1740
1744703730000|2025-04-15 07:55:30|615.4|615|615.4|615|615.4|615|615.4|615|348
1744703740000|2025-04-15 07:55:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|1000
1744703750000|2025-04-15 07:55:50|615||615||615||615||0
1744703770000|2025-04-15 07:56:10|615.2||615.2||615.2||615.2||0
1744703780000|2025-04-15 07:56:20|615.4|615|615.4|615|615.4|615|615.4|615|104
1744703790000|2025-04-15 07:56:30|615.6|615.2|615.8|615.2|615.8|615.4|615.6|615.2|668
1744703800000|2025-04-15 07:56:40|616|615.4|616|615.6|616|615.6|616|615.4|0
1744703810000|2025-04-15 07:56:50|616.4|615.8|616.4|616|616.4|616|616.4|615.8|724
1744703830000|2025-04-15 07:57:10||615.8||616||616||615.8|0
1744703840000|2025-04-15 07:57:20|616.2|615.8|616|615.8|616.2|615.8|616|615.8|0
1744703850000|2025-04-15 07:57:30|616.2||616||616.2||616||0
1744703860000|2025-04-15 07:57:40|616.2|616|616.2|615.8|616.2|616|616.2|615.8|232
1744703870000|2025-04-15 07:57:50||616||615.8||616||615.8|0
1744703880000|2025-04-15 07:58:00|616.4|616.2|616.4|616|616.4|616.2|616.4|616|0
1744703890000|2025-04-15 07:58:10|616.2|615.8|616.2|615.8|616.4|615.8|616.2|615.8|4388
1744703900000|2025-04-15 07:58:20|616|616|616.2|615.8|616.2|616|616|615.8|50
1744703910000|2025-04-15 07:58:30|||||||||763
1744703920000|2025-04-15 07:58:40|616.4|616|616.4|615.8|616.4|616|616.4|615.8|2525
1744703940000|2025-04-15 07:59:00|616.6|616|616.4|616.2|616.6|616.2|616.4|616|0
1744703950000|2025-04-15 07:59:10|616.6||616.6||616.6||616.4||0
1744703980000|2025-04-15 07:59:40||616.4||616.2||616.4||616.2|0
1744704000000|2025-04-15 08:00:00|617.2|616.4|616.8|616.6|617.4|617|616.8|616.4|973
1744704010000|2025-04-15 08:00:10|616.6|616.4|614.4|613.8|616.6|616.4|614.2|613.8|4278
1744704020000|2025-04-15 08:00:20|614.2|613.4|614.6|614.2|614.8|614.4|614|613.4|7314
1744704030000|2025-04-15 08:00:30||614.4||614.2||614.4||614.2|0
1744704040000|2025-04-15 08:00:40|614.4|614|614.6|614|614.6|614|614.4|614|358
1744704050000|2025-04-15 08:00:50|614.8|614.2|615.2|614.8|615.4|614.8|614.8|614.2|12
1744704060000|2025-04-15 08:01:00|615|614.6|615|614.4|615.2|614.6|614.8|614.4|333
1744704070000|2025-04-15 08:01:10|614.8|614.6|614.8|614.4|615|614.6|614.8|614.4|0
1744704080000|2025-04-15 08:01:20|615|614.6|615|614.4|615|614.8|615|614.4|0
1744704090000|2025-04-15 08:01:30|614.8|614.6|615|614.4|615|614.6|614.8|614.4|0
1744704100000|2025-04-15 08:01:40|614.8|614.6|615|614.4|615|614.6|614.8|614.4|0
1744704110000|2025-04-15 08:01:50||614.6||614.4||614.8||614.4|1159
1744704120000|2025-04-15 08:02:00|614.8|614.8|614.8|614.2|615.2|614.8|614.8|614.2|1139
1744704130000|2025-04-15 08:02:10|615|614.4|614.8|614.4|615|614.6|614.8|614.4|3296
1744704140000|2025-04-15 08:02:20|615||614.8||615||614.6||0
1744704150000|2025-04-15 08:02:30|615|614.6|615|614.6|615|614.6|615|614.6|0
1744704170000|2025-04-15 08:02:50|615.4|614.8|614.8|614.4|615.4|615|614.8|614.2|0
1744704180000|2025-04-15 08:03:00|614.6||614.6||614.8||614.6||0
1744704190000|2025-04-15 08:03:10|614.8|614.6|615.2|614.6|615.2|614.8|614.8|614.4|5954
1744704200000|2025-04-15 08:03:20|615|614.4|614.6|614.2|615|614.6|614.6|614.2|203
1744704210000|2025-04-15 08:03:30|614.8|614.4|614.6|614.4|614.8|614.6|614.6|614.4|910
1744704220000|2025-04-15 08:03:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1744704230000|2025-04-15 08:03:50|614.6|614.2|614.4|613.8|614.6|614.2|614.2|613.6|792
1744704240000|2025-04-15 08:04:00|614.2|613.6|613.8|613.4|614.2|613.6|613.6|613|2809
1744704250000|2025-04-15 08:04:10|613.6|612.8|613|612.6|613.6|612.8|613|612.6|157
1744704260000|2025-04-15 08:04:20|612.8||613||613||612.8||669
1744704270000|2025-04-15 08:04:30|613.2|612.8|613|612.4|613.2|613|612.8|612.4|1000
1744704280000|2025-04-15 08:04:40|612.8|612.6|613|612.4|613.2|612.6|612.8|612.4|600
1744704290000|2025-04-15 08:04:50|612.8|612.6|613|612.6|613|612.6|612.8|612.6|100
1744704310000|2025-04-15 08:05:10|613.4|612.8|613.4|612.8|613.4|613|613.4|612.6|1680
1744704320000|2025-04-15 08:05:20|613.2|612.6|613.4|613.2|613.4|613.2|613.2|612.6|0
1744704330000|2025-04-15 08:05:30|613.6|613|613.8|613.4|613.8|613.4|613.6|613|785
1744704340000|2025-04-15 08:05:40|614.2|613.6|614.2|613.8|614.4|613.8|614|613.6|27
1744704350000|2025-04-15 08:05:50|614.4|614|614.4|614|614.4|614|614.4|613.8|0
1744704360000|2025-04-15 08:06:00|614.2|614.2|614.2|613.8|614.6|614.2|614.2|613.8|1726
1744704370000|2025-04-15 08:06:10|614.4||614.2||614.4||614.2||7938
1744704380000|2025-04-15 08:06:20|614.4|614|614.4|613.8|614.4|614|614.4|613.8|160
1744704390000|2025-04-15 08:06:30|614.6|614|614.2|613.8|614.6|614|614.2|613.8|0
1744704400000|2025-04-15 08:06:40|614.4||614.2||614.4||614.2||0
1744704410000|2025-04-15 08:06:50|614.4|614|614.4|614.2|614.4|614.2|614.4|614|0
1744704420000|2025-04-15 08:07:00|614.6|614|614.2|613.8|614.6|614|614.2|613.8|0
1744704430000|2025-04-15 08:07:10|614||614||614||614||0
1744704450000|2025-04-15 08:07:30|614.2||614||614.2||614||953
1744704460000|2025-04-15 08:07:40|614.2||614.2||614.2||614.2||0
1744704470000|2025-04-15 08:07:50|614||614.2||614.2||614||0
1744704480000|2025-04-15 08:08:00|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1043
1744704490000|2025-04-15 08:08:10|614.6|614.4|615|614.6|615|614.6|614.6|614.4|27
1744704500000|2025-04-15 08:08:20|614.8||614.8||614.8||614.8||100
1744704510000|2025-04-15 08:08:30|615||615||615||615||0
1744704520000|2025-04-15 08:08:40||614.8||614.6||614.8||614.6|0
1744704540000|2025-04-15 08:09:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|7
1744704550000|2025-04-15 08:09:10|615|614.6|615|614.6|615|614.6|615|614.6|1924
1744704570000|2025-04-15 08:09:30|615.2|614.8|615.2|615|615.2|615|615.2|614.8|3121
1744704580000|2025-04-15 08:09:40|615.4||615.4||615.4||615.4||0
1744704590000|2025-04-15 08:09:50|615.2|614.8|614.8|614.6|615.2|614.8|614.8|614.6|0
1744704600000|2025-04-15 08:10:00|614.6|614|614.8|614.2|614.8|614.2|614.4|614|338
1744704610000|2025-04-15 08:10:10|614.6||614.6||614.8||614.6||0
1744704620000|2025-04-15 08:10:20|614.8||614.8||614.8||614.8||0
1744704630000|2025-04-15 08:10:30|615|614.4|615|614.6|615|614.6|614.8|614.4|0
1744704640000|2025-04-15 08:10:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.6|3
1744704650000|2025-04-15 08:10:50|615.4|615|615.4|615|615.4|615.2|615.4|615|0
1744704660000|2025-04-15 08:11:00|615.2||615.4||615.4||615.2||0
1744704670000|2025-04-15 08:11:10||615.2||615.2||615.2||615.2|1004
1744704680000|2025-04-15 08:11:20||615||615||615.2||615|244
1744704690000|2025-04-15 08:11:30||615.2||615.2||615.2||615|0
1744704700000|2025-04-15 08:11:40|615.6|615|615.4|615|615.8|615|615.4|615|0
1744704710000|2025-04-15 08:11:50|615.6||615.6||615.6||615.6||300
1744704720000|2025-04-15 08:12:00|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|0
1744704730000|2025-04-15 08:12:10|615.4||615.4||615.4||615.2||0
1744704740000|2025-04-15 08:12:20|615.2|615|615.6|615|615.6|615|615.2|614.8|0
1744704750000|2025-04-15 08:12:30|615.4|615.2|615.4|615|615.4|615.2|615.4|614.8|0
1744704760000|2025-04-15 08:12:40||614.8||614.8||614.8||614.8|0
1744704770000|2025-04-15 08:12:50|615.6|615|615.6|615.2|615.6|615.2|615.6|615|326
1744704780000|2025-04-15 08:13:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1744704790000|2025-04-15 08:13:10|615.6|615.2|615.6|615|615.6|615.2|615.6|615|0
1744704800000|2025-04-15 08:13:20|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|1
1744704820000|2025-04-15 08:13:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1744704830000|2025-04-15 08:13:50||615.6||615.4||615.6||615.4|0
1744704840000|2025-04-15 08:14:00||615.6||615.4||615.6||615.4|1203
1744704850000|2025-04-15 08:14:10|616|615.6|616|615.8|616|615.8|616|615.6|44
1744704860000|2025-04-15 08:14:20|616.4|616|616.4|615.8|616.6|616|616.4|615.8|4121
1744704870000|2025-04-15 08:14:30||616||616||616||616|0
1744704880000|2025-04-15 08:14:40|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|40
1744704890000|2025-04-15 08:14:50||616.2||616.2||616.4||616.2|0
1744704900000|2025-04-15 08:15:00|617|616.4|617|616.6|617|616.6|617|616.4|0
1744704910000|2025-04-15 08:15:10|616.8|616.4|616.6|616.2|617|616.4|616.4|616.2|0
1744704920000|2025-04-15 08:15:20|617|616.4|617|616.4|617|616.4|616.8|616.4|700
1744704930000|2025-04-15 08:15:30|616.8|616.6|616.6|616.2|616.8|616.6|616.6|616.2|0
1744704940000|2025-04-15 08:15:40|616.4|616.8|617.2|617|617.2|617|616.4|616.8|1136
1744704970000|2025-04-15 08:16:10|617.4|617.2|617.4|617.2|617.4|617.2|617.4|617.2|1271
1744704980000|2025-04-15 08:16:20|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|7184
1744704990000|2025-04-15 08:16:30|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|3
1744705000000|2025-04-15 08:16:40|617.6|617.4|617.6|617.2|617.6|617.4|617.6|617.2|321
1744705010000|2025-04-15 08:16:50|617.4|617|617.4|617|617.6|617|617.4|617|473
1744705020000|2025-04-15 08:17:00|617.2|616.8|617.4|616.8|617.4|616.8|617.2|616.8|193
1744705030000|2025-04-15 08:17:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1744705050000|2025-04-15 08:17:30|617.4||617.4||617.4||617.4||1000
1744705070000|2025-04-15 08:17:50|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|175
1744705080000|2025-04-15 08:18:00|617.6|617|617.2|617|617.8|617|617.2|617|302
1744705090000|2025-04-15 08:18:10|617.4|617.2|617.4|617|617.8|617.2|617.4|617|3000
1744705100000|2025-04-15 08:18:20|617.8|617.2|617.6|617|617.8|617.2|617.6|617|46
1744705110000|2025-04-15 08:18:30|617.4||617.4||617.4||617.2||1662
1744705120000|2025-04-15 08:18:40|617.2||617.2||617.2||617.2||0
1744705130000|2025-04-15 08:18:50|617.4||617.2||617.4||617.2||0
1744705140000|2025-04-15 08:19:00|617|616.8|617.2|616.8|617.2|616.8|616.8|616.4|4728
1744705150000|2025-04-15 08:19:10|617||617||617.2||617||0
1744705170000|2025-04-15 08:19:30|||||||||190
1744705180000|2025-04-15 08:19:40|617.2||617.2||617.2||617.2||33
1744705190000|2025-04-15 08:19:50|617||617.2||617.2||617||849
1744705200000|2025-04-15 08:20:00|617|616.4|616.8|616.6|617.2|616.6|616.8|616.4|0
1744705210000|2025-04-15 08:20:10||616.4||616.4||616.4||616.4|0
1744705220000|2025-04-15 08:20:20|617|616.6|617.2|616.6|617.2|616.6|617|616.6|0
1744705230000|2025-04-15 08:20:30|617|616.4|617|616.6|617.2|616.6|617|616.4|0
1744705240000|2025-04-15 08:20:40|617.2|616.4|616.8|616.4|617.2|616.4|616.8|616.4|0
1744705250000|2025-04-15 08:20:50|617||616.6||617||616.6||0
1744705310000|2025-04-15 08:21:50||616.2||616.2||616.2||616.2|0
1744705320000|2025-04-15 08:22:00|616.8|616.4|616.4|616|616.8|616.4|616.4|616|3370
1744705330000|2025-04-15 08:22:10|616.6|615.8|616.8|616.6|616.8|616.6|616.6|615.8|0
1744705340000|2025-04-15 08:22:20|617|616.8|617.2|616.8|617.2|616.8|617|616.8|0
1744705350000|2025-04-15 08:22:30|617|616.6|616.8|616.6|617|616.6|616.8|616.6|0
1744705410000|2025-04-15 08:23:30|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|0
1744705420000|2025-04-15 08:23:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|0
1744705430000|2025-04-15 08:23:50|616.6|616|616.4|616|616.6|616|616.4|616|9046
1744705440000|2025-04-15 08:24:00|616.6||616.4||616.6||616.4||0
1744705450000|2025-04-15 08:24:10|616.6||616.6||616.6||616.4||0
1744705460000|2025-04-15 08:24:20||616.2||616.2||616.2||616.2|0
1744705470000|2025-04-15 08:24:30|616.4|616|616.4|616|616.4|616|616.4|616|0
1744705480000|2025-04-15 08:24:40|616.2|615.6|616|615.6|616.2|615.6|616|615.6|0
1744705490000|2025-04-15 08:24:50|616.2||615.8||616.2||615.8||0
1744705500000|2025-04-15 08:25:00|616|615.4|616.4|615.8|616.4|615.8|616|615.2|34
1744705510000|2025-04-15 08:25:10|616.2||616||616.2||616||5000
1744705520000|2025-04-15 08:25:20|615.8|615.6|615.6|615.2|615.8|615.6|615.6|615.2|753
1744705530000|2025-04-15 08:25:30|615.8||615.6||615.8||615.6||0
1744705560000|2025-04-15 08:26:00|615.4|615|615|614.6|615.4|615|615|614.6|148
1744705570000|2025-04-15 08:26:10|614.8||614.8||614.8||614.8||0
1744705580000|2025-04-15 08:26:20|615||615||615||615||150
1744705600000|2025-04-15 08:26:40|614.8||614.8||614.8||614.8||0
1744705620000|2025-04-15 08:27:00|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|20
1744705640000|2025-04-15 08:27:20|614.6||614.8||614.8||614.6||0
1744705650000|2025-04-15 08:27:30|614.6|613.8|614.4|613.8|614.6|613.8|614.4|613.8|0
1744705670000|2025-04-15 08:27:50|614.6|614|614.8|614.4|614.8|614.4|614.6|614|25
1744705680000|2025-04-15 08:28:00||614.6||614.4||614.6||614.4|0
1744705690000|2025-04-15 08:28:10|615|614.8|615|614.8|615|614.8|615|614.8|864
1744705700000|2025-04-15 08:28:20|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|56
1744705720000|2025-04-15 08:28:40|615|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1744705740000|2025-04-15 08:29:00|615||615||615||615||2000
1744705750000|2025-04-15 08:29:10|||||||||50
1744705760000|2025-04-15 08:29:20|614.8||615||615||614.8||0
1744705800000|2025-04-15 08:30:00|615.2|614.8|615.4|615.2|615.8|615.4|615.2|614.8|0
1744705810000|2025-04-15 08:30:10|615.2|615|615.4|615|615.6|615.2|615.2|615|385
1744705820000|2025-04-15 08:30:20||615.2||615.2||615.2||615.2|0
1744705830000|2025-04-15 08:30:30||615||615||615||615|0
1744705840000|2025-04-15 08:30:40|615.2|614.6|615|614.6|615.2|614.6|615|614.6|541
1744705870000|2025-04-15 08:31:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|76
1744705880000|2025-04-15 08:31:20||614.2||614.2||614.2||614.2|0
1744705890000|2025-04-15 08:31:30||614.4||614.2||614.4||614.2|0
1744705900000|2025-04-15 08:31:40||614.4||614.2||614.4||614.2|0
1744705910000|2025-04-15 08:31:50|615|614.4|615|614.4|615|614.4|615|614.4|210
1744705920000|2025-04-15 08:32:00|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1744705940000|2025-04-15 08:32:20|615|614.4|614.8|614.4|615|614.4|614.8|614.2|0
1744705950000|2025-04-15 08:32:30|615|614.2|614.8|614.2|615|614.4|614.8|614.2|0
1744705960000|2025-04-15 08:32:40|615.2|614.4|615.2|614.8|615.2|615|615.2|614.4|7504
1744705970000|2025-04-15 08:32:50|615|614.6|615|614.6|615|614.8|615|614.6|356
1744705980000|2025-04-15 08:33:00|615.2|614.4|615|614.6|615.2|614.6|615|614.4|0
1744705990000|2025-04-15 08:33:10|615.2|614.4|614.8|614.4|615.2|614.4|614.8|614.4|0
1744706000000|2025-04-15 08:33:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1744706010000|2025-04-15 08:33:30|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744706020000|2025-04-15 08:33:40|614.4|614|614.6|614|614.6|614|614.4|614|0
1744706030000|2025-04-15 08:33:50|614.4||614.6||614.6||614.4||682
1744706040000|2025-04-15 08:34:00|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744706050000|2025-04-15 08:34:10|614.8||614.8||614.8||614.6||0
1744706060000|2025-04-15 08:34:20|614.6|614|614.6|614|614.6|614|614.4|614|0
1744706090000|2025-04-15 08:34:50|614.4||614.6||614.6||614.4||0
1744706100000|2025-04-15 08:35:00|614.4|613.8|614.4|614|614.6|614|614.2|613.8|0
1744706110000|2025-04-15 08:35:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614|0
1744706120000|2025-04-15 08:35:20|614.4|614|614.6|614|614.6|614.2|614.4|614|0
1744706130000|2025-04-15 08:35:30|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614|400
1744706140000|2025-04-15 08:35:40|614.8|614|614.4|614|614.8|614|614.4|614|0
1744706150000|2025-04-15 08:35:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614|358
1744706160000|2025-04-15 08:36:00||614||614.2||614.2||614|0
1744706170000|2025-04-15 08:36:10|614.8||614.8||614.8||614.8||941
1744706180000|2025-04-15 08:36:20|614.6|614|614.6|614.2|614.8|614.2|614.6|614|0
1744706190000|2025-04-15 08:36:30|614.8|614|614.8|614.4|614.8|614.4|614.8|614|1831
1744706200000|2025-04-15 08:36:40|615|614.6|615|614.6|615|614.6|615|614.6|713
1744706210000|2025-04-15 08:36:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744706230000|2025-04-15 08:37:10|615.4|615|615.4|615|615.4|615|615.4|615|2100
1744706240000|2025-04-15 08:37:20||615.2||615.2||615.2||615|0
1744706250000|2025-04-15 08:37:30||615||615.2||615.2||615|0
1744706260000|2025-04-15 08:37:40||615||614.8||615||614.8|0
1744706270000|2025-04-15 08:37:50||615||614.8||615||614.8|0
1744706280000|2025-04-15 08:38:00||615||614.8||615||614.8|0
1744706290000|2025-04-15 08:38:10|615.2||615.4||615.4||615.2||0
1744706300000|2025-04-15 08:38:20|615.2|615|615.6|615.2|615.6|615.2|615.2|615|458
1744706310000|2025-04-15 08:38:30||615||615||615||615|0
1744706330000|2025-04-15 08:38:50|615.8|615.2|615.8|615.6|615.8|615.6|615.8|615.2|591
1744706350000|2025-04-15 08:39:10||615.4||615.4||615.4||615.4|0
1744706360000|2025-04-15 08:39:20||615.6||615.4||615.6||615.4|0
1744706370000|2025-04-15 08:39:30|616|615.6|616|615.6|616|615.6|616|615.6|34
1744706380000|2025-04-15 08:39:40||615.8||615.6||615.8||615.6|2496
1744706390000|2025-04-15 08:39:50|616.4|615.8|616.2|615.8|616.4|615.8|616.2|615.6|0
1744706400000|2025-04-15 08:40:00||616||615.8||616||615.8|0
1744706410000|2025-04-15 08:40:10|616.4|616|616.2|615.8|616.4|616|616.2|615.8|0
1744706420000|2025-04-15 08:40:20|616.4||616.2||616.4||616.2||0
1744706430000|2025-04-15 08:40:30|616||616||616||616||0
1744706490000|2025-04-15 08:41:30|616.2|616|616.6|616|616.6|616.2|616.2|616|610
1744706500000|2025-04-15 08:41:40|616.4||616.6||616.6||616.4||0
1744706520000|2025-04-15 08:42:00|616.4|616.2|616.2|616|616.4|616.2|616.2|616|1233
1744706530000|2025-04-15 08:42:10|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|0
1744706540000|2025-04-15 08:42:20||616||616.2||616.2||616|0
1744706550000|2025-04-15 08:42:30||616.4||616.4||616.4||616.4|0
1744706560000|2025-04-15 08:42:40|616.8|616.6|617.4|616.8|617.4|616.8|616.8|616.6|0
1744706570000|2025-04-15 08:42:50|617.2|616.6|617.2|616.6|617.2|616.8|617.2|616.6|0
1744706580000|2025-04-15 08:43:00|617.4|616.8|617.2|616.8|617.4|616.8|617.2|616.8|0
1744706590000|2025-04-15 08:43:10|617.4|617|617.4|617|617.4|617|617.4|617|0
1744706600000|2025-04-15 08:43:20|617.2||617.2||617.4||617.2||0
1744706620000|2025-04-15 08:43:40|617.4||617.2||617.4||617.2||0
1744706640000|2025-04-15 08:44:00|617.4||617.4||617.4||617.4||0
1744706660000|2025-04-15 08:44:20|617.2||617.4||617.4||617.2||0
1744706680000|2025-04-15 08:44:40|617.8|617.2|617.8|617.2|617.8|617.2|617.6|617.2|2338
1744706690000|2025-04-15 08:44:50||617.4||617.4||617.4||617.2|799
1744706700000|2025-04-15 08:45:00|617.6||617.6||617.6||617.6||0
1744706710000|2025-04-15 08:45:10|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|966
1744706720000|2025-04-15 08:45:20|617.8||617.6||617.8||617.6||0
1744706730000|2025-04-15 08:45:30|617.8||617.8||617.8||617.6||0
1744706740000|2025-04-15 08:45:40||617.4||617.6||617.6||617.4|840
1744706750000|2025-04-15 08:45:50|618|617.8|618|617.6|618|617.8|618|617.6|500
1744706760000|2025-04-15 08:46:00|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1000
1744706770000|2025-04-15 08:46:10|618|617.6|618|617.6|618|617.6|618|617.6|0
1744706780000|2025-04-15 08:46:20||617.4||617.4||617.6||617.4|0
1744706790000|2025-04-15 08:46:30|617.8||617.8||617.8||617.8||0
1744706800000|2025-04-15 08:46:40|617.6||617.8||617.8||617.6||0
1744706810000|2025-04-15 08:46:50|617.6||617.8||617.8||617.6||0
1744706820000|2025-04-15 08:47:00|617.6||617.6||617.8||617.6||0
1744706830000|2025-04-15 08:47:10|617.8||617.8||617.8||617.8||0
1744706870000|2025-04-15 08:47:50|617.6||617.8||617.8||617.6||0
1744706880000|2025-04-15 08:48:00||617.6||617.6||617.6||617.6|0
1744706890000|2025-04-15 08:48:10|618||618||618||618||721
1744706900000|2025-04-15 08:48:20|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|816
1744706910000|2025-04-15 08:48:30|617.8||617.8||617.8||617.8||4000
1744706920000|2025-04-15 08:48:40|617.6||617.6||617.6||617.6||496
1744706930000|2025-04-15 08:48:50|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1744706950000|2025-04-15 08:49:10|617.8|617.4|618|617.4|618|617.4|617.6|617.4|0
1744706960000|2025-04-15 08:49:20|617.8|617.6|618|617.6|618|617.6|617.8|617.6|100
1744706970000|2025-04-15 08:49:30|||||||||50
1744706980000|2025-04-15 08:49:40|||||||||606
1744707000000|2025-04-15 08:50:00|||||||||300
1744707040000|2025-04-15 08:50:40||617.4||617.4||617.4||617.4|361
1744707050000|2025-04-15 08:50:50||617.6||617.6||617.6||617.6|0
1744707060000|2025-04-15 08:51:00|617.8|617.4|618|617.4|618|617.4|617.8|617.4|360
1744707070000|2025-04-15 08:51:10||617.6||617.6||617.6||617.6|0
1744707090000|2025-04-15 08:51:30|617.8||618||618||617.8||81
1744707130000|2025-04-15 08:52:10|617.8||617.8||617.8||617.8||376
1744707140000|2025-04-15 08:52:20|618||618||618||618||0
1744707160000|2025-04-15 08:52:40|617.8||618||618||617.8||694
1744707200000|2025-04-15 08:53:20|||||||||20
1744707210000|2025-04-15 08:53:30|617.8|617.4|617.6|617.4|617.8|617.4|617.6|617.4|408
1744707220000|2025-04-15 08:53:40|617.8|617.6|617.8|617.4|618|617.6|617.6|617.4|1714
1744707230000|2025-04-15 08:53:50|618||617.8||618||617.8||0
1744707240000|2025-04-15 08:54:00|617.6|617.6|618|617.6|618|617.6|617.6|617.4|665
1744707260000|2025-04-15 08:54:20|||||||||1373
1744707270000|2025-04-15 08:54:30|617.8||618||618||617.8||0
1744707300000|2025-04-15 08:55:00|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1026
1744707310000|2025-04-15 08:55:10|618.4|618|618.2|618|618.4|618|618.2|618|445
1744707320000|2025-04-15 08:55:20|618.4||618.2||618.4||618.2||1179
1744707330000|2025-04-15 08:55:30|618.4|618.2|618.4|618.2|618.4|618.2|618.2|618.2|637
1744707340000|2025-04-15 08:55:40||618||618||618||618|1779
1744707350000|2025-04-15 08:55:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|1204
1744707370000|2025-04-15 08:56:10|618.4||618.4||618.4||618.4||0
1744707380000|2025-04-15 08:56:20|618.6||618.6||618.6||618.4||0
1744707400000|2025-04-15 08:56:40|618.4||618.6||618.6||618.4||0
1744707410000|2025-04-15 08:56:50|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|0
1744707420000|2025-04-15 08:57:00|619.4|618.6|619.4|619|619.4|619|619.4|618.6|0
1744707430000|2025-04-15 08:57:10|619.2||619.2||619.4||619.2||0
1744707440000|2025-04-15 08:57:20|619.4||619.4||619.4||619.2||0
1744707460000|2025-04-15 08:57:40|619.2||619.2||619.4||619.2||7182
1744707470000|2025-04-15 08:57:50|619|618.4|619|618.4|619|618.4|618.8|618.4|0
1744707480000|2025-04-15 08:58:00||618.6||618.4||618.6||618.4|0
1744707500000|2025-04-15 08:58:20|618.8||618.8||618.8||618.8||0
1744707510000|2025-04-15 08:58:30|619||618.8||619||618.8||0
1744707530000|2025-04-15 08:58:50|618.4|618|618.4|617.8|618.4|618|618.4|617.8|2326
1744707570000|2025-04-15 08:59:30|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|0
1744707580000|2025-04-15 08:59:40|||||||||300
1744707590000|2025-04-15 08:59:50|618||618||618||618||0
1744707600000|2025-04-15 09:00:00|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|296
1744707610000|2025-04-15 09:00:10|617.4|616.8|617.4|616.8|617.6|617|617.4|616.8|750
1744707640000|2025-04-15 09:00:40||617||617||617||617|0
1744707650000|2025-04-15 09:00:50|617.6|616.8|617.4|616.8|617.6|616.8|617.4|616.8|0
1744707660000|2025-04-15 09:01:00|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1744707670000|2025-04-15 09:01:10|617||617||617||617||1444
1744707680000|2025-04-15 09:01:20|617.2||617.2||617.2||617.2||0
1744707690000|2025-04-15 09:01:30||616.8||616.8||616.8||616.8|0
1744707770000|2025-04-15 09:02:50|617|616.6|616.8|616.4|617|616.6|616.8|616.4|3831
1744707780000|2025-04-15 09:03:00|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|329
1744707800000|2025-04-15 09:03:20|616.6||616.6||616.6||616.6||0
1744707810000|2025-04-15 09:03:30|616.8|616|616.4|616|616.8|616|616.4|616|0
1744707820000|2025-04-15 09:03:40||616.2||616||616.2||616|0
1744707830000|2025-04-15 09:03:50||615.8||616||616||615.8|0
1744707840000|2025-04-15 09:04:00||615.8||615.8||616||615.8|400
1744707850000|2025-04-15 09:04:10|616.2||616.2||616.2||616.2||0
1744707860000|2025-04-15 09:04:20|616||616||616||616||0
1744707870000|2025-04-15 09:04:30||615.6||615.4||615.6||615.4|0
1744707910000|2025-04-15 09:05:10|616.2|615.6|616|615.6|616.2|615.8|616|615.6|1771
1744707940000|2025-04-15 09:05:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|416
1744707960000|2025-04-15 09:06:00||616||615.6||616||615.6|0
1744707970000|2025-04-15 09:06:10|616||616.2||616.2||616||405
1744707980000|2025-04-15 09:06:20|616|615.2|615.8|615.4|616|615.4|615.8|615.2|2527
1744707990000|2025-04-15 09:06:30||615.2||615.4||615.4||615.2|0
1744708000000|2025-04-15 09:06:40||615.2||615.4||615.4||615.2|5454
1744708010000|2025-04-15 09:06:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1744708020000|2025-04-15 09:07:00|615.4|615|615.2|614.8|615.6|615|615|614.8|3165
1744708030000|2025-04-15 09:07:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1744708040000|2025-04-15 09:07:20|615.6|615.4|615.6|615.2|615.6|615.4|615.6|615.2|366
1744708050000|2025-04-15 09:07:30|||||||||1000
1744708100000|2025-04-15 09:08:20|615.8||615.8||615.8||615.8||0
1744708120000|2025-04-15 09:08:40||615.4||615.4||615.4||615.2|0
1744708130000|2025-04-15 09:08:50|616|615.6|616|615.4|616|615.6|616|615.4|382
1744708140000|2025-04-15 09:09:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|676
1744708160000|2025-04-15 09:09:20|616|615.4|615.6|615.4|616|615.4|615.6|615.4|755
1744708170000|2025-04-15 09:09:30|615.8||615.8||615.8||615.8||0
1744708190000|2025-04-15 09:09:50|616||616||616||616||0
1744708200000|2025-04-15 09:10:00|615.8||615.8||615.8||615.8||0
1744708220000|2025-04-15 09:10:20|616|615.6|616|615.6|616|615.6|616|615.6|0
1744708240000|2025-04-15 09:10:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|200
1744708250000|2025-04-15 09:10:50|||||||||21
1744708260000|2025-04-15 09:11:00|615.6|615|615.6|615|615.6|615|615.4|615|1140
1744708270000|2025-04-15 09:11:10|615.4||615.4||615.4||615.4||0
1744708290000|2025-04-15 09:11:30|615.6|615.2|615.6|615|615.6|615.2|615.6|615|363
1744708310000|2025-04-15 09:11:50|615.4||615.6||615.6||615.4||0
1744708320000|2025-04-15 09:12:00||615.2||615.2||615.2||615.2|0
1744708330000|2025-04-15 09:12:10||615||615||615||615|0
1744708340000|2025-04-15 09:12:20|615.4||615.4||615.4||615.4||0
1744708350000|2025-04-15 09:12:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|1144
1744708370000|2025-04-15 09:12:50||614.8||614.6||614.8||614.6|0
1744708380000|2025-04-15 09:13:00||614.8||614.6||614.8||614.6|1890
1744708390000|2025-04-15 09:13:10|615|614.4|614.6|614.2|615|614.4|614.6|614.2|1884
1744708400000|2025-04-15 09:13:20|614.8||614.6||614.8||614.6||2902
1744708420000|2025-04-15 09:13:40||614.4||614.2||614.4||614.2|0
1744708470000|2025-04-15 09:14:30||614.4||614.2||614.4||614.2|0
1744708490000|2025-04-15 09:14:50|614.4||614.4||614.4||614.4||0
1744708500000|2025-04-15 09:15:00||614||614||614||614|280
1744708520000|2025-04-15 09:15:20|614.6|613.8|614.2|613.8|614.6|613.8|614.2|613.8|6456
1744708540000|2025-04-15 09:15:40|614.4|614|614.4|613.8|614.4|614|614.4|613.8|3000
1744708550000|2025-04-15 09:15:50||614||614||614||614|0
1744708560000|2025-04-15 09:16:00|614.6|614.2|614.2|613.8|614.6|614.2|614.2|613.8|7903
1744708580000|2025-04-15 09:16:20|614|613.6|614.2|613.6|614.2|613.6|614|613.6|960
1744708590000|2025-04-15 09:16:30||613.8||613.8||613.8||613.8|0
1744708600000|2025-04-15 09:16:40|||||||||755
1744708620000|2025-04-15 09:17:00|||||||||334
1744708640000|2025-04-15 09:17:20|614.4|614|614.4|613.8|614.4|614|614.4|613.8|345
1744708650000|2025-04-15 09:17:30|614.2|613.6|613.8|613.6|614.2|613.6|613.8|613.6|2786
1744708660000|2025-04-15 09:17:40|614||614||614||614||1141
1744708690000|2025-04-15 09:18:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|785
1744708700000|2025-04-15 09:18:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1744708710000|2025-04-15 09:18:30|613.4||613.8||613.8||613.4||500
1744708720000|2025-04-15 09:18:40||613.4||613.4||613.4||613.4|0
1744708740000|2025-04-15 09:19:00|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1744708760000|2025-04-15 09:19:20|613.6||613.6||613.6||613.6||0
1744708770000|2025-04-15 09:19:30|613.8||613.8||613.8||613.8||0
1744708780000|2025-04-15 09:19:40|613.6||613.6||613.6||613.6||0
1744708790000|2025-04-15 09:19:50|613.8||613.8||613.8||613.8||0
1744708800000|2025-04-15 09:20:00|613.6||613.6||613.6||613.6||0
1744708830000|2025-04-15 09:20:30||613.4||613.4||613.4||613.4|0
1744708840000|2025-04-15 09:20:40||613.2||613.2||613.2||613.2|0
1744708850000|2025-04-15 09:20:50||613.4||613.2||613.4||613.2|0
1744708890000|2025-04-15 09:21:30|613.4|613|613.4|613|613.4|613|613.4|613|293
1744708900000|2025-04-15 09:21:40|613.2|612.8|613|612.6|613.4|612.8|613|612.6|0
1744708910000|2025-04-15 09:21:50|613.2||613.2||613.2||613.2||0
1744708920000|2025-04-15 09:22:00||612.8||612.8||612.8||612.8|0
1744708930000|2025-04-15 09:22:10|613.4|612.6|613.4|613|613.4|613|613.4|612.6|2515
1744708940000|2025-04-15 09:22:20||612.8||612.8||612.8||612.8|0
1744708950000|2025-04-15 09:22:30|||||||||2518
1744708960000|2025-04-15 09:22:40|613.6|613|613.8|613.4|613.8|613.4|613.6|613|706
1744708970000|2025-04-15 09:22:50|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1744708980000|2025-04-15 09:23:00||613.4||613.4||613.4||613.4|100
1744709030000|2025-04-15 09:23:50||613.2||613.2||613.2||613.2|0
1744709050000|2025-04-15 09:24:10||613.4||613.4||613.4||613.4|0
1744709070000|2025-04-15 09:24:30|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|0
1744709080000|2025-04-15 09:24:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1744709150000|2025-04-15 09:25:50|614.2|613.8|614.2|613.8|614.4|613.8|614.2|613.8|247
1744709180000|2025-04-15 09:26:20|614.4|614|614.2|614|614.4|614|614.2|614|0
1744709190000|2025-04-15 09:26:30|614.4||614.2||614.4||614.2||0
1744709220000|2025-04-15 09:27:00|614.4|613.8|614.4|614|614.4|614|614.4|613.8|10271
1744709230000|2025-04-15 09:27:10|614.8|614.2|614.4|614|614.8|614.2|614.4|614|1072
1744709240000|2025-04-15 09:27:20|614.6||614.4||614.6||614.4||0
1744709250000|2025-04-15 09:27:30|614.6|614.2|614.4|614|614.6|614.2|614.4|614|359
1744709260000|2025-04-15 09:27:40|614.2||614.2||614.4||614.2||0
1744709270000|2025-04-15 09:27:50|614.4||614.2||614.4||614.2||90
1744709290000|2025-04-15 09:28:10|614.4||614.4||614.4||614.4||0
1744709310000|2025-04-15 09:28:30||614.2||614.2||614.2||614.2|0
1744709340000|2025-04-15 09:29:00|614.6||614.6||614.6||614.6||4091
1744709350000|2025-04-15 09:29:10|614.4||614.4||614.6||614.4||0
1744709360000|2025-04-15 09:29:20|614.2|614|614.2|614|614.4|614|614.2|614|868
1744709370000|2025-04-15 09:29:30|614|613.8|614|613.8|614.2|613.8|614|613.8|511
1744709390000|2025-04-15 09:29:50|614.2||614.2||614.2||614||0
1744709400000|2025-04-15 09:30:00|614||614.2||614.2||614||0
1744709430000|2025-04-15 09:30:30|614.4|614|614.6|614.2|614.6|614.2|614.4|613.8|1934
1744709440000|2025-04-15 09:30:40|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|3086
1744709450000|2025-04-15 09:30:50|615||614.8||615||614.8||0
1744709460000|2025-04-15 09:31:00|615||614.8||615||614.8||0
1744709470000|2025-04-15 09:31:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744709480000|2025-04-15 09:31:20|614.8||615||615||614.8||2031
1744709490000|2025-04-15 09:31:30||614.8||614.6||614.8||614.6|962
1744709510000|2025-04-15 09:31:50|614.8||614.8||614.8||614.8||0
1744709520000|2025-04-15 09:32:00|615||615||615||615||0
1744709530000|2025-04-15 09:32:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|210
1744709540000|2025-04-15 09:32:20|615|615|615.2|614.6|615.2|615|615|614.6|1000
1744709550000|2025-04-15 09:32:30|615||614.8||615.2||614.8||900
1744709560000|2025-04-15 09:32:40|615||615||615||614.8||365
1744709570000|2025-04-15 09:32:50|614.8||615||615||614.8||0
1744709580000|2025-04-15 09:33:00||614.8||614.6||614.8||614.6|0
1744709610000|2025-04-15 09:33:30|614.8||615||615||614.8||1691
1744709630000|2025-04-15 09:33:50|614.8|614.4|615|614.4|615|614.4|614.8|614.4|0
1744709640000|2025-04-15 09:34:00|614.8||614.8||614.8||614.6||81
1744709650000|2025-04-15 09:34:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|155
1744709680000|2025-04-15 09:34:40|||||||||689
1744709690000|2025-04-15 09:34:50|614.8||614.6||614.8||614.6||0
1744709700000|2025-04-15 09:35:00|614.4||614.4||614.4||614.4||348
1744709710000|2025-04-15 09:35:10|614.2|613.8|614.2|613.8|614.4|613.8|614.2|613.8|349
1744709730000|2025-04-15 09:35:30|614||614||614||614||500
1744709740000|2025-04-15 09:35:40|613.8|613.4|614|613.4|614|613.4|613.8|613.4|0
1744709760000|2025-04-15 09:36:00|613.8|613|613.6|613.2|613.8|613.2|613.4|613|0
1744709770000|2025-04-15 09:36:10|613.4|613|613.4|613|613.4|613|613.4|613|0
1744709780000|2025-04-15 09:36:20|613.6||613.6||613.6||613.6||0
1744709810000|2025-04-15 09:36:50|613.4||613.4||613.4||613.4||0
1744709820000|2025-04-15 09:37:00|613.6||613.6||613.6||613.2||0
1744709830000|2025-04-15 09:37:10|613.4||613.6||613.6||613.4||0
1744709860000|2025-04-15 09:37:40|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|0
1744709870000|2025-04-15 09:37:50||613.4||613.4||613.4||613.4|0
1744709890000|2025-04-15 09:38:10||613.2||613.2||613.2||613.2|0
1744709960000|2025-04-15 09:39:20||613.4||613.4||613.4||613.4|0
1744709970000|2025-04-15 09:39:30||613.2||613.2||613.2||613.2|0
1744709990000|2025-04-15 09:39:50||613.4||613.2||613.4||613.2|700
1744710000000|2025-04-15 09:40:00|613.4||613.4||613.4||613.4||0
1744710150000|2025-04-15 09:42:30|||||||||1543
1744710180000|2025-04-15 09:43:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1744710190000|2025-04-15 09:43:10|613.6|613.2|613.6|613.2|613.8|613.2|613.6|613.2|0
1744710200000|2025-04-15 09:43:20|613.8||613.6||613.8||613.6||0
1744710210000|2025-04-15 09:43:30|613.8||613.8||613.8||613.6||0
1744710220000|2025-04-15 09:43:40|613.6||613.6||613.6||613.6||0
1744710230000|2025-04-15 09:43:50|613.8||613.8||613.8||613.8||0
1744710240000|2025-04-15 09:44:00||613.4||613.2||613.4||613.2|0
1744710250000|2025-04-15 09:44:10||613.4||613.2||613.4||613.2|0
1744710260000|2025-04-15 09:44:20||613.4||613.4||613.4||613.2|0
1744710270000|2025-04-15 09:44:30|614|613.6|614|613.6|614|613.6|614|613.6|1250
1744710300000|2025-04-15 09:45:00|614.2||614||614.2||614||0
1744710330000|2025-04-15 09:45:30|613.8||613.8||614||613.8||0
1744710340000|2025-04-15 09:45:40|614||614||614||614||6
1744710380000|2025-04-15 09:46:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|983
1744710450000|2025-04-15 09:47:30|614|613.6|614|613.6|614|613.8|614|613.6|0
1744710470000|2025-04-15 09:47:50||613.8||613.8||613.8||613.8|0
1744710480000|2025-04-15 09:48:00|614.2||614.2||614.2||614.2||446
1744710490000|2025-04-15 09:48:10|614|613.6|614|613.6|614|613.6|614|613.6|450
1744710520000|2025-04-15 09:48:40||613.8||613.8||613.8||613.6|0
1744710530000|2025-04-15 09:48:50|614.2||614.2||614.2||614.2||0
1744710560000|2025-04-15 09:49:20|614||614||614||614||0
1744710570000|2025-04-15 09:49:30|614.2||614.2||614.2||614.2||1376
1744710660000|2025-04-15 09:51:00||614||614||614||614|0
1744710670000|2025-04-15 09:51:10|614|613.8|614.2|613.8|614.2|613.8|614|613.8|0
1744710680000|2025-04-15 09:51:20|614||614.2||614.2||614||0
1744710720000|2025-04-15 09:52:00|614.4|614.2|614.4|614|614.4|614.2|614.4|614|1493
1744710730000|2025-04-15 09:52:10|614.2||614.4||614.4||614.2||0
1744710740000|2025-04-15 09:52:20|614|613.8|614|613.8|614|613.8|614|613.8|366
1744710750000|2025-04-15 09:52:30|614.4||614.4||614.4||614.4||223
1744710780000|2025-04-15 09:53:00|614.2||614.2||614.2||614.2||0
1744710800000|2025-04-15 09:53:20||614||614||614||614|0
1744710820000|2025-04-15 09:53:40|614.4||614.4||614.4||614.4||335
1744710830000|2025-04-15 09:53:50|614.2||614.4||614.4||614.2||0
1744710870000|2025-04-15 09:54:30||614.2||614.2||614.2||614.2|0
1744710900000|2025-04-15 09:55:00|614.6|614|614.4|614.2|614.6|614.2|614.2|614|5000
1744710910000|2025-04-15 09:55:10|614.6||614.4||614.6||614.4||0
1744710980000|2025-04-15 09:56:20|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.2|2902
1744710990000|2025-04-15 09:56:30|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|352
1744711010000|2025-04-15 09:56:50|614.4||614.6||614.6||614.4||835
1744711030000|2025-04-15 09:57:10||614.4||614.4||614.4||614.4|3274
1744711040000|2025-04-15 09:57:20||614.2||614.2||614.2||614.2|327
1744711100000|2025-04-15 09:58:20|614.4||614.4||614.4||614.4||0
1744711110000|2025-04-15 09:58:30|614|613.6|614|613.6|614|613.6|614|613.6|0
1744711140000|2025-04-15 09:59:00|||||||||2616
1744711200000|2025-04-15 10:00:00|613.8||613.8||613.8||613.8||0
1744711220000|2025-04-15 10:00:20|614|614|614.4|614|614.4|614|614|614|1776
1744711230000|2025-04-15 10:00:30||614.2||613.8||614.2||613.8|368
1744711240000|2025-04-15 10:00:40||614||613.8||614||613.8|0
1744711250000|2025-04-15 10:00:50||614||614||614||614|0
1744711260000|2025-04-15 10:01:00||613.8||613.8||613.8||613.8|0
1744711270000|2025-04-15 10:01:10|614.2||614.2||614.2||614.2||0
1744711280000|2025-04-15 10:01:20||614||613.8||614||613.8|0
1744711310000|2025-04-15 10:01:50||614||614||614||614|0
1744711320000|2025-04-15 10:02:00|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|600
1744711330000|2025-04-15 10:02:10|614.8||614.6||614.8||614.6||3270
1744711350000|2025-04-15 10:02:30|614.4|614|614.4|614|614.4|614|614.4|614|0
1744711360000|2025-04-15 10:02:40|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|2903
1744711370000|2025-04-15 10:02:50||614||614||614||614|0
1744711380000|2025-04-15 10:03:00|614.4||614.6||614.6||614.4||0
1744711390000|2025-04-15 10:03:10|614.4||614.4||614.4||614.4||365
1744711420000|2025-04-15 10:03:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|324
1744711450000|2025-04-15 10:04:10|614.4||614.4||614.4||614.4||0
1744711460000|2025-04-15 10:04:20|614.2||614.4||614.4||614.2||0
1744711480000|2025-04-15 10:04:40|614.2||614.2||614.4||614.2||0
1744711490000|2025-04-15 10:04:50|614.4|614|614.4|614|614.4|614|614.2|613.8|0
1744711510000|2025-04-15 10:05:10|614.6|614.2|614|613.8|614.6|614.2|614|613.8|686
1744711520000|2025-04-15 10:05:20|614.2||614.4||614.4||614.2||0
1744711530000|2025-04-15 10:05:30||614||614||614||614|0
1744711540000|2025-04-15 10:05:40|614.6||614.4||614.6||614.4||0
1744711570000|2025-04-15 10:06:10|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|0
1744711590000|2025-04-15 10:06:30||614||614||614||614|0
1744711620000|2025-04-15 10:07:00|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|0
1744711630000|2025-04-15 10:07:10|614.6||614.6||614.6||614.4||0
1744711640000|2025-04-15 10:07:20|614.4||614.6||614.6||614.4||0
1744711650000|2025-04-15 10:07:30|614.4||614.6||614.6||614.4||0
1744711670000|2025-04-15 10:07:50|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|0
1744711680000|2025-04-15 10:08:00|614.6||614.8||614.8||614.6||0
1744711690000|2025-04-15 10:08:10||614.4||614.4||614.4||614.4|0
1744711740000|2025-04-15 10:09:00|615.2|614.8|615.2|614.8|615.2|614.8|615|614.8|1759
1744711770000|2025-04-15 10:09:30|||||||||343
1744711790000|2025-04-15 10:09:50|615||615.2||615.2||615||0
1744711800000|2025-04-15 10:10:00|615||615||615.2||615||0
1744711810000|2025-04-15 10:10:10|614.8|614.6|615|614.6|615|614.6|614.8|614.6|0
1744711820000|2025-04-15 10:10:20|614.8||615||615||614.8||0
1744711830000|2025-04-15 10:10:30|614.8|614.2|614.4|614.2|614.8|614.2|614.4|614.2|1791
1744711840000|2025-04-15 10:10:40|||||||||274
1744711870000|2025-04-15 10:11:10|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|286
1744711890000|2025-04-15 10:11:30||614.6||614.6||614.6||614.6|0
1744711910000|2025-04-15 10:11:50||614.4||614.4||614.4||614.4|1723
1744711940000|2025-04-15 10:12:20|614.6||614.6||614.6||614.6||0
1744712060000|2025-04-15 10:14:20|615||614.8||615||614.8||5
1744712100000|2025-04-15 10:15:00|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|21
1744712110000|2025-04-15 10:15:10|614.6|613.8|614.2|613.8|614.6|613.8|614|613.8|220
1744712230000|2025-04-15 10:17:10|614||614||614||614||0
1744712240000|2025-04-15 10:17:20|613.8|613.6|614.2|613.8|614.2|613.8|613.8|613.6|4626
1744712260000|2025-04-15 10:17:40|614||614.2||614.2||614||0
1744712270000|2025-04-15 10:17:50|614||614.2||614.2||614||0
1744712280000|2025-04-15 10:18:00|614||614||614||614||0
1744712300000|2025-04-15 10:18:20|||||||||3872
1744712320000|2025-04-15 10:18:40|||||||||352
1744712340000|2025-04-15 10:19:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.6|697
1744712350000|2025-04-15 10:19:10|614||613.8||614||613.8||3814
1744712360000|2025-04-15 10:19:20|614||614||614||614||100
1744712400000|2025-04-15 10:20:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744712420000|2025-04-15 10:20:20||614||614||614||614|0
1744712450000|2025-04-15 10:20:50|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614|1780
1744712460000|2025-04-15 10:21:00|614.8||614.8||614.8||614.6||2901
1744712470000|2025-04-15 10:21:10|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|0
1744712480000|2025-04-15 10:21:20|614.6||614.8||614.8||614.6||723
1744712500000|2025-04-15 10:21:40|||||||||3272
1744712510000|2025-04-15 10:21:50|614.6||614.6||614.8||614.6||0
1744712520000|2025-04-15 10:22:00|614.8||614.8||614.8||614.8||0
1744712530000|2025-04-15 10:22:10|614.6||614.6||614.6||614.6||0
1744712540000|2025-04-15 10:22:20|614.8||614.6||614.8||614.6||205
1744712550000|2025-04-15 10:22:30|614.8||614.6||614.8||614.6||2902
1744712570000|2025-04-15 10:22:50|614.4|614.2|614.4|614.2|614.4|614.2|614.4|614.2|1037
1744712580000|2025-04-15 10:23:00|614.6||614.6||614.6||614.6||0
1744712610000|2025-04-15 10:23:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2410
1744712620000|2025-04-15 10:23:40||614.2||614.4||614.4||614.2|0
1744712640000|2025-04-15 10:24:00||614.6||614.6||614.6||614.6|0
1744712650000|2025-04-15 10:24:10|615||615||615||615||1696
1744712660000|2025-04-15 10:24:20|||||||||973
1744712690000|2025-04-15 10:24:50|614.8||615||615||614.8||480
1744712730000|2025-04-15 10:25:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744712800000|2025-04-15 10:26:40|||||||||80
1744712820000|2025-04-15 10:27:00|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|14136
1744712830000|2025-04-15 10:27:10|615.4|615|615.8|615.2|615.8|615.2|615.2|615|2229
1744712850000|2025-04-15 10:27:30||615.4||615.4||615.4||615.4|0
1744712890000|2025-04-15 10:28:10|615.6|615.6|615.6|615.4|615.6|615.6|615.6|615.4|753
1744712900000|2025-04-15 10:28:20|||||||||67
1744712910000|2025-04-15 10:28:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|2913
1744712920000|2025-04-15 10:28:40|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|0
1744712950000|2025-04-15 10:29:10|615||615||615.2||615||1152
1744712960000|2025-04-15 10:29:20|615.2||615.2||615.2||615.2||0
1744712970000|2025-04-15 10:29:30|615||615||615||615||293
1744712990000|2025-04-15 10:29:50|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|596
1744713000000|2025-04-15 10:30:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|310
1744713010000|2025-04-15 10:30:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.2|0
1744713020000|2025-04-15 10:30:20||614.2||614.2||614.2||614.2|0
1744713040000|2025-04-15 10:30:40||614.4||614.2||614.4||614.2|0
1744713050000|2025-04-15 10:30:50|614.6||614.6||614.6||614.6||82
1744713070000|2025-04-15 10:31:10||614.4||614.4||614.4||614.4|0
1744713120000|2025-04-15 10:32:00|614.8||614.8||614.8||614.8||1000
1744713130000|2025-04-15 10:32:10|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|0
1744713140000|2025-04-15 10:32:20|614.2|614|614.2|614|614.4|614.2|614.2|614|0
1744713170000|2025-04-15 10:32:50||613.8||613.8||613.8||613.8|1519
1744713190000|2025-04-15 10:33:10||614||614||614||614|0
1744713200000|2025-04-15 10:33:20|||||||||1728
1744713210000|2025-04-15 10:33:30||613.8||613.8||614||613.8|349
1744713230000|2025-04-15 10:33:50|614||614.2||614.2||614||4537
1744713310000|2025-04-15 10:35:10|614||614.2||614.2||614||0
1744713330000|2025-04-15 10:35:30|614|614|613.8|613.6|614|614|613.8|613.6|0
1744713350000|2025-04-15 10:35:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|694
1744713360000|2025-04-15 10:36:00|614|613.6|613.8|613.4|614|613.6|613.6|613.4|650
1744713390000|2025-04-15 10:36:30|613.6||613.8||613.8||613.6||0
1744713450000|2025-04-15 10:37:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|373
1744713470000|2025-04-15 10:37:50|613.8|613.4|613.8|613.4|613.8|613.4|613.6|613.4|0
1744713480000|2025-04-15 10:38:00|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1744713490000|2025-04-15 10:38:10|613.8||613.4||613.8||613.4||0
1744713530000|2025-04-15 10:38:50|613.2|613|613.2|612.8|613.4|613|613.2|612.8|0
1744713540000|2025-04-15 10:39:00|613.4||613.4||613.4||613.2||2518
1744713570000|2025-04-15 10:39:30|613.2||613||613.2||613||3029
1744713590000|2025-04-15 10:39:50|613.2||613.2||613.2||613.2||1012
1744713650000|2025-04-15 10:40:50|613||613||613||613||0
1744713670000|2025-04-15 10:41:10|613.2||613.2||613.2||613.2||0
1744713680000|2025-04-15 10:41:20|613|612.6|613|612.6|613|612.6|613|612.6|708
1744713700000|2025-04-15 10:41:40|613.2||613.2||613.2||613.2||10000
1744713710000|2025-04-15 10:41:50|613||613.2||613.2||613||0
1744713740000|2025-04-15 10:42:20|613||613.2||613.2||613||0
1744713750000|2025-04-15 10:42:30|613||613||613.2||613||0
1744713760000|2025-04-15 10:42:40|613.2||613.2||613.2||613.2||0
1744713770000|2025-04-15 10:42:50|613||613.2||613.2||613||0
1744713780000|2025-04-15 10:43:00||612.8||612.8||612.8||612.8|0
1744713790000|2025-04-15 10:43:10|613.4||613.4||613.4||613.4||0
1744713810000|2025-04-15 10:43:30|613.2||613.2||613.2||613.2||0
1744713850000|2025-04-15 10:44:10|613|612.6|613|612.6|613|612.6|613|612.6|0
1744713860000|2025-04-15 10:44:20|||||||||361
1744713870000|2025-04-15 10:44:30||612.8||612.8||612.8||612.8|374
1744713900000|2025-04-15 10:45:00|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|1499
1744713920000|2025-04-15 10:45:20|613||613||613||613||279
1744713970000|2025-04-15 10:46:10|613.2||613||613.2||613||3
1744713980000|2025-04-15 10:46:20|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|0
1744713990000|2025-04-15 10:46:30|613.2||613.4||613.4||613.2||2514
1744714010000|2025-04-15 10:46:50|613.2||613.2||613.4||613.2||2517
1744714020000|2025-04-15 10:47:00|613.4||613.2||613.4||613.2||0
1744714030000|2025-04-15 10:47:10|613|612.6|613|612.6|613|612.6|613|612.6|1129
1744714050000|2025-04-15 10:47:30|613.2|612.8|613.2|612.8|613.2|612.8|613|612.8|1772
1744714080000|2025-04-15 10:48:00|613|612.6|613|612.6|613|612.6|613|612.6|859
1744714140000|2025-04-15 10:49:00|613.2|612.8|613.2|613|613.2|613|613.2|612.8|0
1744714150000|2025-04-15 10:49:10||612.8||612.8||612.8||612.8|563
1744714180000|2025-04-15 10:49:40|613||613||613||613||0
1744714190000|2025-04-15 10:49:50|613.2||613||613.2||613||0
1744714240000|2025-04-15 10:50:40|612.8|612.6|613|612.6|613|612.6|612.8|612.6|0
1744714280000|2025-04-15 10:51:20|613.2|612.8|613|612.6|613.2|612.8|613|612.6|1100
1744714310000|2025-04-15 10:51:50|612.8|612.4|612.8|612.4|612.8|612.6|612.8|612.4|3034
1744714320000|2025-04-15 10:52:00||612.6||612.6||612.6||612.4|0
1744714330000|2025-04-15 10:52:10||612.4||612.6||612.6||612.4|0
1744714340000|2025-04-15 10:52:20|613|612.4|613|612.6|613|612.6|613|612.4|365
1744714350000|2025-04-15 10:52:30|612.8||612.8||612.8||612.8||0
1744714360000|2025-04-15 10:52:40||612.4||612.4||612.6||612.4|0
1744714370000|2025-04-15 10:52:50||612.6||612.4||612.6||612.4|0
1744714380000|2025-04-15 10:53:00|612.6||612.8||612.8||612.6||0
1744714390000|2025-04-15 10:53:10||612.6||612.6||612.6||612.6|300
1744714400000|2025-04-15 10:53:20|613|612.4|613|612.6|613|612.6|613|612.4|1142
1744714420000|2025-04-15 10:53:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1040
1744714480000|2025-04-15 10:54:40|613|612.6|612.8|612.4|613|612.6|612.8|612.4|937
1744714500000|2025-04-15 10:55:00|613|612.6|613|612.6|613|612.6|612.8|612.4|0
1744714520000|2025-04-15 10:55:20|612.8|612.4|613|612.4|613|612.4|612.8|612.4|0
1744714530000|2025-04-15 10:55:30|612.8||612.6||613||612.6||2950
1744714540000|2025-04-15 10:55:40|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|0
1744714570000|2025-04-15 10:56:10|613||613.2||613.2||613||0
1744714610000|2025-04-15 10:56:50|613||613.2||613.2||613||0
1744714630000|2025-04-15 10:57:10|613.4|612.8|613.4|613|613.4|613|613.4|612.8|3538
1744714650000|2025-04-15 10:57:30|||||||||2518
1744714670000|2025-04-15 10:57:50|613.2||613.2||613.2||613.2||3288
1744714690000|2025-04-15 10:58:10|||||||||342
1744714700000|2025-04-15 10:58:20|||||||||2516
1744714760000|2025-04-15 10:59:20|613.4||613.2||613.4||613.2||0
1744714780000|2025-04-15 10:59:40|||||||||263
1744714790000|2025-04-15 10:59:50|||||||||417
1744714800000|2025-04-15 11:00:00|614||614||614||614||0
1744714930000|2025-04-15 11:02:10|612.4|612.2|612.6|612|612.6|612.2|612.4|612|0
1744714940000|2025-04-15 11:02:20|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1744714950000|2025-04-15 11:02:30|612.6|612|612.6|612|612.6|612.2|612.6|612|650
1744714960000|2025-04-15 11:02:40|612.4||612.6||612.6||612.4||0
1744714970000|2025-04-15 11:02:50|612.4|612.2|612.6|612|612.6|612.2|612.4|612|0
1744715000000|2025-04-15 11:03:20||612.2||612.2||612.2||612.2|363
1744715010000|2025-04-15 11:03:30|613.2|612.6|613.4|613|613.4|613|613.2|612.6|661
1744715020000|2025-04-15 11:03:40|613.2|612.6|613|612.6|613.2|612.6|613|612.6|4437
1744715030000|2025-04-15 11:03:50|613.2|612.8|613.2|612.6|613.2|612.8|613.2|612.6|0
1744715040000|2025-04-15 11:04:00|613||613.2||613.2||613||0
1744715050000|2025-04-15 11:04:10||612.8||612.8||612.8||612.8|0
1744715060000|2025-04-15 11:04:20||612.6||612.6||612.6||612.6|0
1744715090000|2025-04-15 11:04:50|613|612.4|612.8|612.4|613.2|612.4|612.6|612.4|987
1744715100000|2025-04-15 11:05:00|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|138
1744715110000|2025-04-15 11:05:10|612.8|612|612.4|612|612.8|612.2|612.4|612|0
1744715120000|2025-04-15 11:05:20|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|937
1744715130000|2025-04-15 11:05:30|612|611.6|612|611.6|612|611.6|612|611.6|0
1744715140000|2025-04-15 11:05:40|612.2|611.8|612.4|612|612.4|612|612.2|611.8|345
1744715160000|2025-04-15 11:06:00|612.2|611.8|612.2|611.6|612.4|611.8|612.2|611.6|0
1744715170000|2025-04-15 11:06:10||611.8||611.8||611.8||611.8|0
1744715180000|2025-04-15 11:06:20|612.4|612|612.4|612|612.4|612|612.4|612|457
1744715210000|2025-04-15 11:06:50||612.2||612||612.2||612|0
1744715240000|2025-04-15 11:07:20|612.6||612.4||612.6||612.4||0
1744715280000|2025-04-15 11:08:00||612.2||612||612.2||612|0
1744715300000|2025-04-15 11:08:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|131
1744715310000|2025-04-15 11:08:30|612.4||612.6||612.6||612.4||0
1744715340000|2025-04-15 11:09:00|612.8||612.8||612.8||612.8||0
1744715350000|2025-04-15 11:09:10||612.4||612.4||612.4||612.4|0
1744715360000|2025-04-15 11:09:20|613|612.6|613|612.6|613|612.6|613|612.4|1110
1744715370000|2025-04-15 11:09:30||612.4||612.6||612.6||612.4|0
1744715400000|2025-04-15 11:10:00|||||||||244
1744715410000|2025-04-15 11:10:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744715420000|2025-04-15 11:10:20||612.2||612.4||612.4||612.2|0
1744715430000|2025-04-15 11:10:30|613|612.6|613|612.6|613|612.6|613|612.6|0
1744715460000|2025-04-15 11:11:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744715470000|2025-04-15 11:11:10|613|612.6|613|612.6|613|612.6|612.8|612.6|474
1744715480000|2025-04-15 11:11:20||612.4||612.4||612.4||612.4|0
1744715490000|2025-04-15 11:11:30|612.8|612.6|613|612.6|613|612.6|612.8|612.6|0
1744715540000|2025-04-15 11:12:20||612.4||612.4||612.4||612.4|0
1744715550000|2025-04-15 11:12:30|612.8||612.8||612.8||612.8||0
1744715570000|2025-04-15 11:12:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1744715600000|2025-04-15 11:13:20|612.4||612.6||612.6||612.4||0
1744715630000|2025-04-15 11:13:50|612.8||612.8||612.8||612.6||0
1744715640000|2025-04-15 11:14:00||612.4||612.4||612.4||612.4|0
1744715780000|2025-04-15 11:16:20||612.6||612.6||612.6||612.6|0
1744715790000|2025-04-15 11:16:30|612.6|612.4|612.4|612.2|612.6|612.4|612.4|612.2|1756
1744715840000|2025-04-15 11:17:20|||||||||130
1744715860000|2025-04-15 11:17:40|612.2|612|612.4|612|612.4|612|612.2|612|4341
1744715890000|2025-04-15 11:18:10|612.2|611.8|612|611.8|612.2|611.8|612|611.8|934
1744715930000|2025-04-15 11:18:50||611.6||611.6||611.6||611.6|0
1744715960000|2025-04-15 11:19:20||611.4||611.4||611.4||611.4|2510
1744715970000|2025-04-15 11:19:30|611.8||611.6||611.8||611.6||0
1744715990000|2025-04-15 11:19:50||611||611.2||611.2||611|120
1744716000000|2025-04-15 11:20:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1744716010000|2025-04-15 11:20:10|||||||||385
1744716050000|2025-04-15 11:20:50|611.6||611.6||611.6||611.6||0
1744716060000|2025-04-15 11:21:00||611.2||611.2||611.2||611|115
1744716070000|2025-04-15 11:21:10|611.2|610.8|610.8|610.6|611.2|610.8|610.8|610.6|378
1744716080000|2025-04-15 11:21:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.6|816
1744716110000|2025-04-15 11:21:50||610.6||610.8||610.8||610.6|0
1744716130000|2025-04-15 11:22:10||610.6||610.8||610.8||610.6|0
1744716140000|2025-04-15 11:22:20||611||611||611||611|0
1744716190000|2025-04-15 11:23:10|611.4||611.4||611.4||611.4||59
1744716200000|2025-04-15 11:23:20|611.2|610.4|610.6|610.4|611.2|610.4|610.6|610.4|0
1744716220000|2025-04-15 11:23:40||610.2||610.2||610.4||610.2|23707
1744716230000|2025-04-15 11:23:50||610.4||610.4||610.4||610.4|381
1744716240000|2025-04-15 11:24:00||610.2||610.2||610.2||610.2|686
1744716270000|2025-04-15 11:24:30|610.4|610|610.4|610|610.4|610|610.4|610|334
1744716280000|2025-04-15 11:24:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610|0
1744716290000|2025-04-15 11:24:50||610||610||610||610|0
1744716300000|2025-04-15 11:25:00|610.4||610.4||610.4||610.4||0
1744716330000|2025-04-15 11:25:30|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|1353
1744716340000|2025-04-15 11:25:40|611.2|610.4|611.4|611.2|611.4|611.2|611.2|610.4|1528
1744716400000|2025-04-15 11:26:40|611.2|611|611.2|610.6|611.2|611|611.2|610.6|0
1744716410000|2025-04-15 11:26:50||610.8||610.8||610.8||610.6|0
1744716420000|2025-04-15 11:27:00||610.6||610.8||610.8||610.6|0
1744716430000|2025-04-15 11:27:10||610.6||610.8||610.8||610.6|0
1744716440000|2025-04-15 11:27:20||610.6||610.8||610.8||610.6|0
1744716460000|2025-04-15 11:27:40|611.4|611|611.4|611|611.4|611|611.4|611|1318
1744716470000|2025-04-15 11:27:50||610.8||610.8||611||610.8|0
1744716480000|2025-04-15 11:28:00||611||611||611||610.8|0
1744716510000|2025-04-15 11:28:30||611.2||611.2||611.2||611.2|0
1744716520000|2025-04-15 11:28:40||611||611||611||611|0
1744716540000|2025-04-15 11:29:00|611.2|610.6|611.2|610.6|611.2|610.8|611.2|610.6|0
1744716550000|2025-04-15 11:29:10||610.8||610.6||610.8||610.6|0
1744716580000|2025-04-15 11:29:40|611.4|610.8|611.4|610.8|611.4|610.8|611.2|610.6|0
1744716590000|2025-04-15 11:29:50|611.2|610.6|611.2|610.8|611.2|610.8|611.2|610.6|0
1744716600000|2025-04-15 11:30:00|611.4|610.6|610.8|610.4|611.4|610.8|610.8|610.4|640
1744716610000|2025-04-15 11:30:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|303
1744716620000|2025-04-15 11:30:20|610.8|610.4|610.8|610.4|610.8|610.4|610.6|610.2|647
1744716640000|2025-04-15 11:30:40||610.6||610.6||610.6||610.4|0
1744716650000|2025-04-15 11:30:50||610.4||610.6||610.6||610.4|0
1744716660000|2025-04-15 11:31:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.6|0
1744716670000|2025-04-15 11:31:10||610.6||610.6||610.6||610.6|0
1744716680000|2025-04-15 11:31:20|611||611||611||611||0
1744716700000|2025-04-15 11:31:40||610.4||610.4||610.4||610.4|0
1744716710000|2025-04-15 11:31:50||610.6||610.6||610.6||610.6|0
1744716750000|2025-04-15 11:32:30||610.8||610.6||610.8||610.6|85
1744716800000|2025-04-15 11:33:20||610.4||610.4||610.6||610.4|1471
1744716810000|2025-04-15 11:33:30||610.6||610.4||610.6||610.4|0
1744716820000|2025-04-15 11:33:40|610.8|610.6|610.6|610.2|611|610.6|610.6|610.2|2499
1744716840000|2025-04-15 11:34:00|||||||||2495
1744716860000|2025-04-15 11:34:20|611|610.6|610.8|610.4|611|610.6|610.8|610.4|714
1744716880000|2025-04-15 11:34:40|611||610.8||611||610.8||735
1744716890000|2025-04-15 11:34:50|611||611||611||611||0
1744716900000|2025-04-15 11:35:00|610.8||611||611||610.8||0
1744716910000|2025-04-15 11:35:10|610.8||610.6||610.8||610.6||0
1744716950000|2025-04-15 11:35:50|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|0
1744716960000|2025-04-15 11:36:00|610.4|610|610|609.4|610.4|610|609.8|609.4|16863
1744716970000|2025-04-15 11:36:10|609.8||610||610||609.8||15000
1744716980000|2025-04-15 11:36:20|609.8|609.2|609.8|609.2|609.8|609.4|609.8|609.2|0
1744716990000|2025-04-15 11:36:30||609.4||609.2||609.4||609.2|0
1744717000000|2025-04-15 11:36:40|609.6|609|609.4|609|609.6|609|609.4|609|214
1744717010000|2025-04-15 11:36:50|609.6|608.8|609.6|609.4|609.6|609.4|609.6|608.8|1149
1744717020000|2025-04-15 11:37:00|609.4|609.2|609.2|608.8|609.4|609.2|609.2|608.8|478
1744717080000|2025-04-15 11:38:00|609||609||609||609||8
1744717100000|2025-04-15 11:38:20|609.2|609|609.2|608.8|609.2|609|609.2|608.8|8961
1744717140000|2025-04-15 11:39:00|609||609||609.2||609||1006
1744717180000|2025-04-15 11:39:40|609.2|609|609.2|608.8|609.2|609|609.2|608.8|984
1744717200000|2025-04-15 11:40:00|609.4|609|609.4|609.2|609.4|609.2|609.4|609|0
1744717210000|2025-04-15 11:40:10|609.6|609.4|609.6|609.2|609.6|609.4|609.6|609.2|910
1744717230000|2025-04-15 11:40:30|610|609.4|610|609.6|610|609.6|609.8|609.4|6101
1744717260000|2025-04-15 11:41:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1744717300000|2025-04-15 11:41:40|609.6||609.6||609.6||609.6||0
1744717360000|2025-04-15 11:42:40||609.2||609.2||609.2||609.2|388
1744717370000|2025-04-15 11:42:50|609.4|609|609.4|609|609.4|609|609.4|609|139
1744717390000|2025-04-15 11:43:10|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744717400000|2025-04-15 11:43:20|609.8||609.8||609.8||609.6||0
1744717410000|2025-04-15 11:43:30|609.6||609.6||609.8||609.6||0
1744717420000|2025-04-15 11:43:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1744717430000|2025-04-15 11:43:50||609.2||609.2||609.2||609.2|0
1744717440000|2025-04-15 11:44:00||609||609||609.2||609|0
1744717480000|2025-04-15 11:44:40|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744717490000|2025-04-15 11:44:50|609.8||609.6||609.8||609.6||0
1744717510000|2025-04-15 11:45:10|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|0
1744717540000|2025-04-15 11:45:40|609.4|609|609.4|609|609.6|609|609.4|609|1509
1744717550000|2025-04-15 11:45:50|609.2||609.2||609.2||609.2||0
1744717560000|2025-04-15 11:46:00|609|608.8|609|608.8|609.2|608.8|609|608.6|771
1744717570000|2025-04-15 11:46:10||608.6||608.6||608.6||608.6|160
1744717580000|2025-04-15 11:46:20||608.8||608.6||608.8||608.6|317
1744717600000|2025-04-15 11:46:40|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1744717610000|2025-04-15 11:46:50|609|608.6|609|608.6|609|608.6|609|608.6|0
1744717630000|2025-04-15 11:47:10||608.4||608.4||608.6||608.4|0
1744717640000|2025-04-15 11:47:20|608.8||608.8||608.8||608.8||0
1744717660000|2025-04-15 11:47:40|608.6||608.6||608.6||608.6||0
1744717700000|2025-04-15 11:48:20||608.2||608.2||608.2||608.2|2000
1744717730000|2025-04-15 11:48:50|||||||||2846
1744717810000|2025-04-15 11:50:10|608.4||608.6||608.6||608.4||0
1744717820000|2025-04-15 11:50:20|608.4||608.4||608.4||608.4||0
1744717830000|2025-04-15 11:50:30|608.2|608|608.2|608|608.4|608|608.2|608|0
1744717840000|2025-04-15 11:50:40|608.4|607.8|608.2|607.8|608.4|608|608.2|607.8|1325
1744717860000|2025-04-15 11:51:00|608||608||608||608||114
1744717870000|2025-04-15 11:51:10|607.8|607.6|607.8|607.6|608|607.6|607.8|607.6|0
1744717890000|2025-04-15 11:51:30|608|607.2|607.6|607.2|608|607.2|607.6|607|1795
1744717900000|2025-04-15 11:51:40|607.8||607.6||607.8||607.6||1214
1744717910000|2025-04-15 11:51:50|607.8|607.4|607.8|607.4|608|607.4|607.8|607.4|0
1744717920000|2025-04-15 11:52:00||607.6||607.4||607.6||607.4|0
1744717930000|2025-04-15 11:52:10|608|607.6|608|607.6|608|607.6|608|607.6|3
1744718010000|2025-04-15 11:53:30|608.2|607.8|608|607.8|608.2|607.8|608|607.6|1848
1744718020000|2025-04-15 11:53:40|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1744718030000|2025-04-15 11:53:50|608||608||608||608||0
1744718040000|2025-04-15 11:54:00|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|250
1744718050000|2025-04-15 11:54:10||608||607.8||608||607.8|0
1744718060000|2025-04-15 11:54:20||608||607.8||608||607.8|0
1744718080000|2025-04-15 11:54:40|608.4|608|608.4|608|608.4|608|608.4|608|0
1744718090000|2025-04-15 11:54:50|608.6||608.6||608.6||608.6||0
1744718100000|2025-04-15 11:55:00|608.4|608.2|608.2|608|608.4|608.2|608.2|608|9474
1744718140000|2025-04-15 11:55:40||607.6||607.6||607.6||607.6|1135
1744718150000|2025-04-15 11:55:50|607.8|607.4|607.4|607|607.8|607.4|607.4|607|8722
1744718160000|2025-04-15 11:56:00|607.8|607.6|608.2|607.8|608.2|607.8|607.8|607.6|1990
1744718190000|2025-04-15 11:56:30|608.4|608|608.4|608|608.4|608|608.4|608|394
1744718230000|2025-04-15 11:57:10|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1744718240000|2025-04-15 11:57:20|608.4|608|608.6|608|608.6|608.2|608.4|608|2846
1744718250000|2025-04-15 11:57:30||608.2||608.2||608.2||608.2|0
1744718260000|2025-04-15 11:57:40||608||608.2||608.2||608|874
1744718270000|2025-04-15 11:57:50|608.4|608|608.6|608|608.6|608|608.4|608|0
1744718280000|2025-04-15 11:58:00|608.4||608.4||608.4||608.4||0
1744718310000|2025-04-15 11:58:30|608.6|608.2|608.4|608|608.6|608.2|608.4|608|0
1744718320000|2025-04-15 11:58:40|608.6|608.2|608.4|608|608.6|608.2|608.4|608|2846
1744718330000|2025-04-15 11:58:50|608.6||608.6||608.6||608.6||0
1744718340000|2025-04-15 11:59:00|608.4|607.8|608.2|607.8|608.4|608|608.2|607.8|0
1744718360000|2025-04-15 11:59:20|608.4|608|608.4|608|608.4|608|608.4|607.8|807
1744718380000|2025-04-15 11:59:40|608.2|607.8|608.4|607.8|608.4|608|608.2|607.8|0
1744718390000|2025-04-15 11:59:50|608.2||608.2||608.2||608.2||0
1744718400000|2025-04-15 12:00:00|608.4||608.2||608.4||608.2||0
1744718410000|2025-04-15 12:00:10|608.4|608|608.4|608|608.4|608|608.2|608|0
1744718420000|2025-04-15 12:00:20|608.2||608.2||608.4||608.2||0
1744718430000|2025-04-15 12:00:30|608.4||608.4||608.4||608.2||0
1744718440000|2025-04-15 12:00:40|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|125
1744718450000|2025-04-15 12:00:50|608||608||608||608||0
1744718470000|2025-04-15 12:01:10|608.2||608.2||608.2||608.2||811
1744718480000|2025-04-15 12:01:20|608||608||608||608||0
1744718490000|2025-04-15 12:01:30|607.8|607.6|607.8|607.6|607.8|607.6|607.8|607.6|0
1744718510000|2025-04-15 12:01:50|608||608||608||608||5620
1744718520000|2025-04-15 12:02:00|607.8||608||608||607.8||0
1744718580000|2025-04-15 12:03:00|607.8||607.8||607.8||607.8||0
1744718590000|2025-04-15 12:03:10|608||608||608||608||0
1744718600000|2025-04-15 12:03:20|607.8||607.8||607.8||607.8||0
1744718610000|2025-04-15 12:03:30|||||||||559
1744718620000|2025-04-15 12:03:40|||||||||298
1744718630000|2025-04-15 12:03:50|608||608||608||608||0
1744718640000|2025-04-15 12:04:00||607.8||607.6||607.8||607.6|0
1744718670000|2025-04-15 12:04:30||607.8||607.8||607.8||607.8|0
1744718690000|2025-04-15 12:04:50|608.4|608|608.4|607.8|608.4|608|608.4|607.8|1342
1744718700000|2025-04-15 12:05:00||608||608||608||608|0
1744718710000|2025-04-15 12:05:10|608.2||608.2||608.4||608.2||0
1744718720000|2025-04-15 12:05:20|608.4||608.4||608.4||608.4||0
1744718730000|2025-04-15 12:05:30|608.2||608.4||608.4||608.2||0
1744718740000|2025-04-15 12:05:40|608.2||608.4||608.4||608.2||0
1744718750000|2025-04-15 12:05:50|608.2||608.2||608.2||608.2||0
1744718780000|2025-04-15 12:06:20|608|607.8|608|607.8|608|607.8|608|607.8|365
1744718790000|2025-04-15 12:06:30|608.2||608.2||608.2||608.2||287
1744718800000|2025-04-15 12:06:40|608.4||608.2||608.4||608.2||0
1744718810000|2025-04-15 12:06:50|608.4||608.4||608.4||608.4||0
1744718820000|2025-04-15 12:07:00|608.2||608.4||608.4||608.2||0
1744718830000|2025-04-15 12:07:10||608||607.8||608||607.8|0
1744718840000|2025-04-15 12:07:20||608||608||608||608|0
1744718850000|2025-04-15 12:07:30|608.2|607.8|608.4|608|608.4|608|608.2|607.8|0
1744718880000|2025-04-15 12:08:00|608.2|607.8|608.4|607.8|608.4|607.8|608.2|607.8|0
1744718900000|2025-04-15 12:08:20|608.2||608.2||608.2||608.2||0
1744718950000|2025-04-15 12:09:10||608||607.8||608||607.8|2850
1744718960000|2025-04-15 12:09:20|608||608||608||608||0
1744719000000|2025-04-15 12:10:00|608.2||608.2||608.2||608.2||778
1744719010000|2025-04-15 12:10:10|608||608||608||608||1
1744719030000|2025-04-15 12:10:30|608.2||608.2||608.2||608.2||0
1744719040000|2025-04-15 12:10:40|608|607.6|608|607.6|608.2|607.6|608|607.6|349
1744719060000|2025-04-15 12:11:00|607.8||607.8||607.8||607.8||1068
1744719070000|2025-04-15 12:11:10|607.2|606.8|607|606.6|607.2|606.8|607|606.6|0
1744719110000|2025-04-15 12:11:50|||||||||400
1744719150000|2025-04-15 12:12:30||606.8||606.8||606.8||606.8|0
1744719160000|2025-04-15 12:12:40||606.6||606.6||606.6||606.6|0
1744719170000|2025-04-15 12:12:50|606.8|606.4|606.6|606.4|606.8|606.4|606.6|606.4|3157
1744719190000|2025-04-15 12:13:10||606.2||606.2||606.2||606.2|0
1744719200000|2025-04-15 12:13:20|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|3278
1744719210000|2025-04-15 12:13:30|||||||||2829
1744719260000|2025-04-15 12:14:20||606.2||606.2||606.2||606.2|0
1744719270000|2025-04-15 12:14:30||606.4||606.4||606.4||606.4|3760
1744719300000|2025-04-15 12:15:00|606.6|606.2|606.4|606|606.6|606.2|606.4|606|575
1744719310000|2025-04-15 12:15:10|606.2||606.4||606.4||606.2||0
1744719400000|2025-04-15 12:16:40|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|733
1744719500000|2025-04-15 12:18:20||606.4||606.2||606.4||606.2|0
1744719560000|2025-04-15 12:19:20|606.4||606.6||606.6||606.4||0
1744719570000|2025-04-15 12:19:30|606.4||606.6||606.6||606.4||0
1744719580000|2025-04-15 12:19:40|606.4||606.4||606.4||606.4||0
1744719590000|2025-04-15 12:19:50||606||606||606||606|0
1744719600000|2025-04-15 12:20:00|606.2|605.8|606.2|605.8|606.2|605.8|606|605.8|1938
1744719800000|2025-04-15 12:23:20|606|606|606.2|605.8|606.2|606|606|605.6|6875
1744719810000|2025-04-15 12:23:30||605.6||605.8||605.8||605.6|0
1744719820000|2025-04-15 12:23:40|606|605.6|606.2|605.6|606.2|605.8|606|605.6|0
1744719830000|2025-04-15 12:23:50||605.8||605.8||605.8||605.6|0
1744719840000|2025-04-15 12:24:00||605.6||605.8||605.8||605.6|0
1744719850000|2025-04-15 12:24:10||605.6||605.6||605.6||605.6|0
1744719890000|2025-04-15 12:24:50|606||606||606||606||0
1744719900000|2025-04-15 12:25:00|||||||||1496
1744719910000|2025-04-15 12:25:10|606.2|605.8|606.2|605.8|606.2|605.8|606|605.8|0
1744719950000|2025-04-15 12:25:50||606||605.8||606||605.8|250
1744720020000|2025-04-15 12:27:00|606||606.2||606.2||606||737
1744720050000|2025-04-15 12:27:30|606||606||606||606||0
1744720080000|2025-04-15 12:28:00|605.8|605.6|605.8|605.6|605.8|605.6|605.8|605.6|531
1744720090000|2025-04-15 12:28:10|||||||||1032
1744720130000|2025-04-15 12:28:50||605.4||605.4||605.4||605.4|0
1744720160000|2025-04-15 12:29:20|605.6|605|605.4|605|605.6|605|605.4|605|0
1744720180000|2025-04-15 12:29:40||605.2||605.2||605.2||605.2|0
1744720200000|2025-04-15 12:30:00|605.6||605.6||605.6||605.6||0
1744720210000|2025-04-15 12:30:10|605.8||605.8||605.8||605.8||0
1744720220000|2025-04-15 12:30:20|605.6||605.8||605.8||605.6||0
1744720230000|2025-04-15 12:30:30|605.6||605.6||605.6||605.6||0
1744720260000|2025-04-15 12:31:00|605.8||605.8||605.8||605.8||0
1744720270000|2025-04-15 12:31:10|605.6||605.8||605.8||605.6||0
1744720280000|2025-04-15 12:31:20|605.6||605.8||605.8||605.6||0
1744720290000|2025-04-15 12:31:30||605.4||605.4||605.4||605.4|0
1744720320000|2025-04-15 12:32:00|606.2|605.6|606.2|605.8|606.2|605.8|606.2|605.6|486
1744720350000|2025-04-15 12:32:30|606.4|606|606.4|606|606.4|606|606.4|606|1401
1744720390000|2025-04-15 12:33:10|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606|0
1744720450000|2025-04-15 12:34:10||606.4||606.2||606.4||606.2|109
1744720480000|2025-04-15 12:34:40|606.4|606|606|605.8|606.4|606|606|605.8|553
1744720510000|2025-04-15 12:35:10|606.4|606|606|605.6|606.4|606|606|605.6|436
1744720520000|2025-04-15 12:35:20|606.2|605.8|606.2|605.8|606.2|606|606.2|605.8|1000
1744720540000|2025-04-15 12:35:40||606||606||606||606|0
1744720550000|2025-04-15 12:35:50|||||||||155
1744720560000|2025-04-15 12:36:00|||||||||232
1744720570000|2025-04-15 12:36:10|||||||||19475
1744720590000|2025-04-15 12:36:30|606.4||606.4||606.4||606.4||0
1744720610000|2025-04-15 12:36:50|606.6|606.2|606.6|606.4|606.6|606.4|606.6|606.2|1619
1744720630000|2025-04-15 12:37:10|||||||||595
1744720640000|2025-04-15 12:37:20|||||||||371
1744720650000|2025-04-15 12:37:30|606.8|606.6|606.8|606.6|606.8|606.6|606.8|606.6|13377
1744720660000|2025-04-15 12:37:40|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1744720670000|2025-04-15 12:37:50|607|606.6|607.2|606.6|607.2|606.6|607|606.6|1133
1744720680000|2025-04-15 12:38:00|607|606.8|607.2|606.8|607.2|606.8|606.8|606.8|70
1744720690000|2025-04-15 12:38:10|||||||||12000
1744720700000|2025-04-15 12:38:20||607||607||607||607|138
1744720710000|2025-04-15 12:38:30||606.8||606.8||606.8||606.8|0
1744720740000|2025-04-15 12:39:00|607.4|607|607.4|607|607.4|607|607.4|607|2192
1744720760000|2025-04-15 12:39:20||606.8||606.8||607||606.8|0
1744720770000|2025-04-15 12:39:30|607.2|607|607.2|606.8|607.2|607|607.2|606.8|1597
1744720850000|2025-04-15 12:40:50|||||||||378
1744720960000|2025-04-15 12:42:40|607|606.6|606.8|606.4|607|606.6|606.8|606.4|0
1744720970000|2025-04-15 12:42:50|607.2|606.8|607.2|606.8|607.2|606.8|607.2|606.8|0
1744721010000|2025-04-15 12:43:30||606.6||606.6||606.6||606.6|0
1744721020000|2025-04-15 12:43:40||606.8||606.6||606.8||606.6|0
1744721030000|2025-04-15 12:43:50||606.8||606.8||606.8||606.8|0
1744721040000|2025-04-15 12:44:00|607.6|606.6|607.6|607.2|607.6|607.4|607.6|606.6|751
1744721080000|2025-04-15 12:44:40|608|607.4|608|607.6|608|607.6|608|607.4|958
1744721090000|2025-04-15 12:44:50|607.8|607.8|607.8|607.4|607.8|607.8|607.8|607.4|1594
1744721100000|2025-04-15 12:45:00||607.6||607.6||607.6||607.6|0
1744721110000|2025-04-15 12:45:10|608.2|607.8|608.2|607.6|608.2|607.8|608.2|607.6|0
1744721120000|2025-04-15 12:45:20|608||607.8||608.2||607.8||0
1744721130000|2025-04-15 12:45:30||607.4||607.2||607.4||607.2|0
1744721150000|2025-04-15 12:45:50||607.4||607.4||607.4||607.4|0
1744721160000|2025-04-15 12:46:00|607.6||607.8||607.8||607.6||0
1744721170000|2025-04-15 12:46:10|608|607.6|608|607.6|608|607.6|608|607.6|0
1744721180000|2025-04-15 12:46:20|608.2|607.8|608.2|607.6|608.2|607.8|608|607.6|0
1744721190000|2025-04-15 12:46:30||607.8||607.8||607.8||607.8|0
1744721200000|2025-04-15 12:46:40||607.6||607.6||607.6||607.6|0
1744721220000|2025-04-15 12:47:00|608||608||608||608||0
1744721230000|2025-04-15 12:47:10|608.2|607.8|608|607.6|608.2|607.8|608|607.6|0
1744721240000|2025-04-15 12:47:20||607.8||607.6||607.8||607.6|11287
1744721250000|2025-04-15 12:47:30|607.8||608||608||607.8||0
1744721260000|2025-04-15 12:47:40|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|0
1744721270000|2025-04-15 12:47:50|608.4|608|608.4|608|608.4|608|608.4|608|0
1744721280000|2025-04-15 12:48:00|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|776
1744721290000|2025-04-15 12:48:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|0
1744721300000|2025-04-15 12:48:20|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1744721310000|2025-04-15 12:48:30|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|942
1744721330000|2025-04-15 12:48:50|609|608.6|609|608.6|609|608.6|608.8|608.6|942
1744721340000|2025-04-15 12:49:00|608.8|608.4|609|608.4|609|608.4|608.8|608.4|0
1744721350000|2025-04-15 12:49:10|608.8|608.8|609|608.6|609|608.8|608.8|608.4|3893
1744721380000|2025-04-15 12:49:40|609.2|609|609.2|609|609.2|609|609.2|609|2732
1744721390000|2025-04-15 12:49:50||608.8||608.8||608.8||608.8|3041
1744721400000|2025-04-15 12:50:00|609|608.6|609|608.6|609.2|608.6|608.8|608.6|962
1744721410000|2025-04-15 12:50:10|||||||||1100
1744721430000|2025-04-15 12:50:30|609.2|608.8|609.8|609.4|609.8|609.4|609.2|608.8|389
1744721440000|2025-04-15 12:50:40|610|609.6|610|609.6|610.2|609.6|610|609.6|0
1744721450000|2025-04-15 12:50:50|610.2||610||610.2||610||0
1744721460000|2025-04-15 12:51:00||609.8||609.6||609.8||609.6|364
1744721470000|2025-04-15 12:51:10|610.2|609.8|610.2|610|610.2|610|610.2|609.8|0
1744721480000|2025-04-15 12:51:20||609.8||609.8||609.8||609.8|0
1744721490000|2025-04-15 12:51:30||610||610||610||610|0
1744721520000|2025-04-15 12:52:00|610|609.8|610|609.8|610|609.8|610|609.8|0
1744721530000|2025-04-15 12:52:10|609.8|609.6|610|609.6|610|609.8|609.8|609.4|314
1744721580000|2025-04-15 12:53:00|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1744721610000|2025-04-15 12:53:30||609.8||609.6||609.8||609.6|15
1744721640000|2025-04-15 12:54:00||609.8||609.6||609.8||609.6|0
1744721670000|2025-04-15 12:54:30||609.8||609.6||609.8||609.6|0
1744721680000|2025-04-15 12:54:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|989
1744721690000|2025-04-15 12:54:50|610.4|609.6|610.2|609.6|610.4|610|610.2|609.6|1488
1744721710000|2025-04-15 12:55:10||609.8||609.6||609.8||609.6|0
1744721720000|2025-04-15 12:55:20||609.8||610||610||609.8|1066
1744721750000|2025-04-15 12:55:50|||||||||350
1744721790000|2025-04-15 12:56:30|610.4||610.4||610.4||610.4||0
1744721800000|2025-04-15 12:56:40|610.2||610.4||610.4||610.2||0
1744721810000|2025-04-15 12:56:50|610.2||610.2||610.2||610.2||0
1744721820000|2025-04-15 12:57:00|610.4||610.4||610.4||610.4||1196
1744721830000|2025-04-15 12:57:10|610.6||610.4||610.6||610.4||0
1744721840000|2025-04-15 12:57:20|610.2|609.8|610|609.8|610.2|609.8|610|609.8|0
1744721850000|2025-04-15 12:57:30|||||||||961
1744721870000|2025-04-15 12:57:50||609.6||609.6||609.6||609.6|0
1744721880000|2025-04-15 12:58:00|609.8|609.4|610|609.4|610|609.4|609.8|609.4|200
1744721890000|2025-04-15 12:58:10|609.8|609.6|609.8|609.4|609.8|609.6|609.8|609.4|2460
1744721900000|2025-04-15 12:58:20||609.6||609.4||609.6||609.4|0
1744721910000|2025-04-15 12:58:30||609.6||609.6||609.6||609.6|0
1744721920000|2025-04-15 12:58:40|610|609.4|610|609.8|610|609.8|610|609.4|0
1744721930000|2025-04-15 12:58:50||609.6||609.6||609.6||609.6|0
1744721940000|2025-04-15 12:59:00|609.8|609.8|609.8|609.4|609.8|609.8|609.8|609.4|0
1744722000000|2025-04-15 13:00:00|610|609.6|610|609.6|610|609.8|610|609.4|0
1744722010000|2025-04-15 13:00:10|610.2|609.8|610.2|610|610.2|610|610.2|609.6|0
1744722020000|2025-04-15 13:00:20||609.8||609.8||610||609.8|0
1744722040000|2025-04-15 13:00:40|610||610||610||610||0
1744722050000|2025-04-15 13:00:50|610.2||610||610.2||610||0
1744722060000|2025-04-15 13:01:00|609.8|609.4|610|609.6|610|609.6|609.8|609.4|0
1744722080000|2025-04-15 13:01:20|609.8||610||610||609.8||0
1744722090000|2025-04-15 13:01:30|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|0
1744722120000|2025-04-15 13:02:00||609.8||609.6||609.8||609.6|0
1744722130000|2025-04-15 13:02:10||609.8||609.8||609.8||609.8|0
1744722140000|2025-04-15 13:02:20||609.6||609.8||609.8||609.6|0
1744722150000|2025-04-15 13:02:30|610|609.6|610|609.6|610|609.6|610|609.6|0
1744722270000|2025-04-15 13:04:30||609.8||609.6||609.8||609.6|0
1744722280000|2025-04-15 13:04:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744722290000|2025-04-15 13:04:50|610|609.6|610|609.6|610|609.6|610|609.6|0
1744722300000|2025-04-15 13:05:00|609.8||609.8||609.8||609.8||0
1744722310000|2025-04-15 13:05:10|610||610||610||609.8||0
1744722330000|2025-04-15 13:05:30|609.8||609.8||610||609.8||0
1744722400000|2025-04-15 13:06:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|1940
1744722410000|2025-04-15 13:06:50|610.4|610|610.2|609.8|610.4|610|610.2|609.8|954
1744722420000|2025-04-15 13:07:00||609.6||609.8||609.8||609.6|0
1744722430000|2025-04-15 13:07:10|610|609.6|610|609.6|610|609.6|610|609.6|0
1744722450000|2025-04-15 13:07:30|610.2|609.8|609.6|609|610.2|609.8|609.6|609|879
1744722460000|2025-04-15 13:07:40||609.2||609.2||609.2||609.2|0
1744722480000|2025-04-15 13:08:00|609.8|609.4|610.2|609.8|610.2|609.8|609.8|609.4|2292
1744722500000|2025-04-15 13:08:20||609.6||609.6||609.6||609.6|0
1744722510000|2025-04-15 13:08:30|610||610.2||610.2||610||0
1744722530000|2025-04-15 13:08:50||609.8||609.6||609.8||609.6|336
1744722540000|2025-04-15 13:09:00|610||610||610||610||0
1744722550000|2025-04-15 13:09:10|610.2||610.2||610.2||610.2||0
1744722580000|2025-04-15 13:09:40||609.8||609.8||609.8||609.8|100
1744722590000|2025-04-15 13:09:50||609.6||609.6||609.6||609.6|0
1744722600000|2025-04-15 13:10:00||609.8||609.8||609.8||609.8|0
1744722620000|2025-04-15 13:10:20||609.6||609.6||609.6||609.6|0
1744722660000|2025-04-15 13:11:00||609.8||609.8||609.8||609.8|0
1744722710000|2025-04-15 13:11:50||609.6||609.6||609.6||609.6|0
1744722720000|2025-04-15 13:12:00|610|609.8|610.2|609.8|610.2|609.8|610|609.8|399
1744722730000|2025-04-15 13:12:10|610.4|609.6|610.6|610.2|610.6|610.2|610.4|609.6|2023
1744722750000|2025-04-15 13:12:30|610.4||610.4||610.4||610.4||0
1744722770000|2025-04-15 13:12:50|610.6||610.4||610.6||610.4||0
1744722780000|2025-04-15 13:13:00|610.6||610.6||610.6||610.6||0
1744722800000|2025-04-15 13:13:20|610.4|610|610.4|610|610.4|610|610.4|610|0
1744722810000|2025-04-15 13:13:30|610.6||610.4||610.6||610.4||0
1744722820000|2025-04-15 13:13:40|610.6||610.6||610.6||610.6||0
1744722850000|2025-04-15 13:14:10||610.2||610.2||610.2||610.2|0
1744722860000|2025-04-15 13:14:20|610.4|610.4|610.6|610.4|610.6|610.4|610.4|610.4|830
1744722890000|2025-04-15 13:14:50||610||610||610||610|0
1744722900000|2025-04-15 13:15:00||610.2||610.2||610.2||610.2|0
1744722910000|2025-04-15 13:15:10||610.4||610.4||610.4||610.2|695
1744722920000|2025-04-15 13:15:20||610.2||610.4||610.4||610.2|0
1744722990000|2025-04-15 13:16:30|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|780
1744723050000|2025-04-15 13:17:30||610.8||610.8||610.8||610.8|0
1744723070000|2025-04-15 13:17:50||610.6||610.6||610.6||610.6|0
1744723080000|2025-04-15 13:18:00|611||611||611||611||0
1744723100000|2025-04-15 13:18:20|||||||||1350
1744723110000|2025-04-15 13:18:30|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|324
1744723130000|2025-04-15 13:18:50|611.4|611|611.4|611|611.4|611|611.4|611|1400
1744723200000|2025-04-15 13:20:00|611.2||611.2||611.4||611.2||0
1744723210000|2025-04-15 13:20:10|611.4|611.2|611.4|611|611.4|611.2|611.2|611|3756
1744723220000|2025-04-15 13:20:20|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1744723230000|2025-04-15 13:20:30|611.6||611.6||611.6||611.6||560
1744723250000|2025-04-15 13:20:50|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|240
1744723260000|2025-04-15 13:21:00|612|611.6|612|611.6|612|611.6|611.8|611.4|865
1744723280000|2025-04-15 13:21:20|611.8||612||612||611.8||0
1744723340000|2025-04-15 13:22:20|611.8||611.8||611.8||611.8||701
1744723350000|2025-04-15 13:22:30||611.4||611.4||611.4||611.4|1584
1744723370000|2025-04-15 13:22:50|||||||||1000
1744723380000|2025-04-15 13:23:00|611.6|611.6|612|611.6|612|611.6|611.6|611.6|610
1744723420000|2025-04-15 13:23:40|611.8|611.8|611.8|611.4|612|611.8|611.8|611.4|5965
1744723430000|2025-04-15 13:23:50|611.6||611.8||611.8||611.6||327
1744723450000|2025-04-15 13:24:10|611.4|611.2|611.6|611|611.6|611.2|611.4|611|1337
1744723460000|2025-04-15 13:24:20|611.4||611.4||611.4||611.4||0
1744723470000|2025-04-15 13:24:30|611.6||611.6||611.6||611.6||0
1744723480000|2025-04-15 13:24:40||611.2||611.2||611.2||611.2|0
1744723490000|2025-04-15 13:24:50|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|0
1744723500000|2025-04-15 13:25:00|611.6|611|611.4|611|611.6|611|611.4|611|0
1744723520000|2025-04-15 13:25:20|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|250
1744723530000|2025-04-15 13:25:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1744723550000|2025-04-15 13:25:50|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1744723560000|2025-04-15 13:26:00||610.8||610.8||610.8||610.8|0
1744723570000|2025-04-15 13:26:10||610.6||610.6||610.6||610.6|0
1744723610000|2025-04-15 13:26:50||610.8||610.6||610.8||610.6|0
1744723620000|2025-04-15 13:27:00|611|610.8|611.4|610.8|611.4|610.8|611|610.6|647
1744723630000|2025-04-15 13:27:10|611.2|611|611.4|611|611.4|611|611.2|611|0
1744723640000|2025-04-15 13:27:20|611.2||611.4||611.4||611.2||0
1744723660000|2025-04-15 13:27:40|611.6|611.2|611.8|611.2|611.8|611.2|611.6|611.2|0
1744723670000|2025-04-15 13:27:50|611.6|611|611.6|611|611.6|611.2|611.6|611|1296
1744723680000|2025-04-15 13:28:00|611.4||611.4||611.4||611.4||0
1744723690000|2025-04-15 13:28:10|611.6||611.6||611.6||611.6||0
1744723710000|2025-04-15 13:28:30|611.4|610.8|611.2|610.8|611.4|610.8|611.2|610.8|36
1744723730000|2025-04-15 13:28:50|611|610.6|611|610.6|611.2|610.6|611|610.6|0
1744723740000|2025-04-15 13:29:00|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744723770000|2025-04-15 13:29:30||611||611||611||611|0
1744723780000|2025-04-15 13:29:40||610.8||610.8||610.8||610.8|0
1744723800000|2025-04-15 13:30:00|611.6|611|611.4|611|611.6|611.2|611.4|611|323
1744723820000|2025-04-15 13:30:20|611.6|611.2|611.8|611.2|611.8|611.2|611.6|611.2|200
1744723830000|2025-04-15 13:30:30|611.6|611|611.6|611|611.6|611|611.6|611|0
1744723850000|2025-04-15 13:30:50|611.4||611.6||611.6||611.2||507
1744723860000|2025-04-15 13:31:00|611.8|611.2|611.8|611.2|611.8|611.2|611.6|611.2|0
1744723870000|2025-04-15 13:31:10|612|611.4|612|611.8|612|611.8|612|611.4|1915
1744723880000|2025-04-15 13:31:20|611.8|611.6|611.8|611.6|611.8|611.6|611.8|611.6|0
1744723890000|2025-04-15 13:31:30|611.6|611.4|611.4|611.2|611.6|611.4|611.4|611.2|193
1744723900000|2025-04-15 13:31:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|679
1744723910000|2025-04-15 13:31:50|611.6|611.2|611.6|611.2|611.8|611.2|611.6|611.2|0
1744723930000|2025-04-15 13:32:10|611.8|611.4|612.2|611.6|612.2|611.8|611.8|611.2|2648
1744723940000|2025-04-15 13:32:20|612|611.8|612.2|611.8|612.2|611.8|612|611.8|0
1744723950000|2025-04-15 13:32:30||611.6||611.8||611.8||611.6|0
1744723970000|2025-04-15 13:32:50|612||612.2||612.2||612||326
1744723980000|2025-04-15 13:33:00|612.6|612|612.6|612.2|612.6|612.2|612.6|612|1700
1744723990000|2025-04-15 13:33:10|612.8|612|612.8|612.2|612.8|612.2|612.8|612|0
1744724030000|2025-04-15 13:33:50|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|1400
1744724040000|2025-04-15 13:34:00|612.4|612|612.4|612|612.6|612|612.2|612|2703
1744724050000|2025-04-15 13:34:10|612.2||612.4||612.4||612.2||0
1744724060000|2025-04-15 13:34:20|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1744724070000|2025-04-15 13:34:30|613|612.4|613|612.6|613|612.6|613|612.4|0
1744724130000|2025-04-15 13:35:30|612.8|612.4|612.4|612|612.8|612.4|612.4|612|3816
1744724140000|2025-04-15 13:35:40|612.2||612.2||612.2||612.2||0
1744724150000|2025-04-15 13:35:50|612.4||612.4||612.6||612.4||2
1744724160000|2025-04-15 13:36:00|612.6||612.6||612.6||612.6||919
1744724170000|2025-04-15 13:36:10|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1744724180000|2025-04-15 13:36:20|612.6|612.4|613|612.6|613|612.6|612.6|612.4|199
1744724210000|2025-04-15 13:36:50|612.8||613||613||612.8||0
1744724220000|2025-04-15 13:37:00|612.8|612.4|612.8|612.4|612.8|612.4|612.6|612.4|679
1744724230000|2025-04-15 13:37:10|613|612.6|613|612.6|613|612.6|613|612.6|746
1744724250000|2025-04-15 13:37:30|613.2|612.8|613.4|613|613.4|613|613.2|612.8|11957
1744724280000|2025-04-15 13:38:00|613.2||613.2||613.4||613.2||0
1744724290000|2025-04-15 13:38:10|613|612.8|613|612.8|613.2|612.8|613|612.8|590
1744724300000|2025-04-15 13:38:20|613.2||613.2||613.2||613||1847
1744724320000|2025-04-15 13:38:40|||||||||1844
1744724330000|2025-04-15 13:38:50|613.4||613.4||613.4||613.4||0
1744724340000|2025-04-15 13:39:00|613.6|613|613.8|613.2|614|613.4|613.6|613|1893
1744724390000|2025-04-15 13:39:50|613.6||613.8||613.8||613.6||0
1744724400000|2025-04-15 13:40:00||613.4||613.4||613.6||613.4|0
1744724420000|2025-04-15 13:40:20|614|613.6|614|613.6|614|613.6|614|613.6|0
1744724430000|2025-04-15 13:40:30|613.8||614||614||613.8||0
1744724450000|2025-04-15 13:40:50|613.8||613.8||613.8||613.8||0
1744724460000|2025-04-15 13:41:00|614||614||614||614||980
1744724470000|2025-04-15 13:41:10||613.8||613.8||613.8||613.8|160
1744724480000|2025-04-15 13:41:20|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|2300
1744724520000|2025-04-15 13:42:00|614.4|614|614.4|614|614.4|614|614.4|614|660
1744724530000|2025-04-15 13:42:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1260
1744724540000|2025-04-15 13:42:20|614.8|614.4|615|614.6|615|614.6|614.8|614.4|0
1744724550000|2025-04-15 13:42:30|615.2|614.8|615.2|615|615.2|615|615.2|614.8|0
1744724560000|2025-04-15 13:42:40||614.8||614.8||614.8||614.8|702
1744724570000|2025-04-15 13:42:50|615||615.2||615.2||615||0
1744724580000|2025-04-15 13:43:00|615||615.2||615.2||615||0
1744724610000|2025-04-15 13:43:30|615||615||615||615||0
1744724620000|2025-04-15 13:43:40|615.2|615|615.6|615.2|615.6|615.2|615.2|615|3241
1744724660000|2025-04-15 13:44:20|||||||||770
1744724670000|2025-04-15 13:44:30|615.4|615.4|615.8|615.4|615.8|615.4|615.4|615.4|1740
1744724690000|2025-04-15 13:44:50|615.6|615.6|615.8|615.4|615.8|615.6|615.6|615.4|910
1744724700000|2025-04-15 13:45:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|3792
1744724710000|2025-04-15 13:45:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|343
1744724720000|2025-04-15 13:45:20|615||615.2||615.2||615||0
1744724730000|2025-04-15 13:45:30||615||615||615||615|0
1744724740000|2025-04-15 13:45:40||614.8||615||615||614.8|0
1744724750000|2025-04-15 13:45:50||614.8||614.8||614.8||614.8|575
1744724760000|2025-04-15 13:46:00|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|0
1744724770000|2025-04-15 13:46:10||614.4||614.4||614.4||614.4|5868
1744724790000|2025-04-15 13:46:30|||||||||1000
1744724800000|2025-04-15 13:46:40|615.2|615|615.6|615.2|615.6|615.2|615.2|615|722
1744724830000|2025-04-15 13:47:10|615.4||615.6||615.6||615.4||1329
1744724840000|2025-04-15 13:47:20|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|0
1744724850000|2025-04-15 13:47:30|616|615.8|616.2|615.6|616.2|615.8|616|615.6|4619
1744724860000|2025-04-15 13:47:40|616.4|615.8|616.4|615.8|616.4|616|616.4|615.8|990
1744724880000|2025-04-15 13:48:00|616.6|616|616.6|616|616.6|616.2|616.6|616|0
1744724890000|2025-04-15 13:48:10|616.4|615.8|616.4|616|616.4|616|616.4|615.8|0
1744724910000|2025-04-15 13:48:30|616.2|615.8|616.2|615.8|616.4|615.8|616.2|615.8|952
1744724920000|2025-04-15 13:48:40|616.4|616|616.4|616|616.4|616|616.4|616|0
1744724950000|2025-04-15 13:49:10||616.2||616.2||616.2||616.2|0
1744724970000|2025-04-15 13:49:30||616||616||616||616|75
1744724980000|2025-04-15 13:49:40|616.2||616.4||616.4||616.2||0
1744725010000|2025-04-15 13:50:10|||||||||4
1744725030000|2025-04-15 13:50:30|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|4
1744725040000|2025-04-15 13:50:40|617|616.6|617|616.6|617|616.6|617|616.6|0
1744725070000|2025-04-15 13:51:10|616.8||617||617||616.8||0
1744725080000|2025-04-15 13:51:20|617.4|616.8|617.6|617|617.6|617|617.4|616.8|2041
1744725090000|2025-04-15 13:51:30|617.4|617.2|617.6|617.2|617.6|617.2|617.4|617.2|0
1744725100000|2025-04-15 13:51:40||617||617||617||617|0
1744725120000|2025-04-15 13:52:00||617.2||617.2||617.2||617|0
1744725130000|2025-04-15 13:52:10|617.4|617|617.6|617.2|617.6|617.2|617.4|617|1030
1744725140000|2025-04-15 13:52:20|617.2|617|616.6|616|617.2|617|616.6|616|6412
1744725150000|2025-04-15 13:52:30|616.4|615.8|616.4|615.8|616.4|615.8|616|615.8|3400
1744725170000|2025-04-15 13:52:50|616.6|616|616.6|616.2|616.6|616.2|616.6|616|0
1744725180000|2025-04-15 13:53:00|616.4|616|616.6|616|616.6|616|616.4|616|0
1744725190000|2025-04-15 13:53:10|616.4||616.4||616.4||616.4||0
1744725200000|2025-04-15 13:53:20|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|200
1744725210000|2025-04-15 13:53:30|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|392
1744725220000|2025-04-15 13:53:40|616.6|616.2|616.6|616|616.6|616.2|616.6|616|3066
1744725240000|2025-04-15 13:54:00|||||||||58
1744725250000|2025-04-15 13:54:10||616.2||616.2||616.2||616.2|0
1744725260000|2025-04-15 13:54:20||616.4||616.2||616.4||616.2|40
1744725290000|2025-04-15 13:54:50|616.4|616|616.4|616|616.4|616|616.4|616|342
1744725300000|2025-04-15 13:55:00|616.6||616.4||616.6||616.4||0
1744725330000|2025-04-15 13:55:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616|0
1744725360000|2025-04-15 13:56:00||616.4||616.4||616.4||616.4|0
1744725380000|2025-04-15 13:56:20||616.2||616.2||616.2||616.2|692
1744725400000|2025-04-15 13:56:40|616.4|616.4|616.6|616.2|616.6|616.4|616.4|616.2|2142
1744725420000|2025-04-15 13:57:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1744725430000|2025-04-15 13:57:10|616.6|616.2|616.6|616.4|616.8|616.4|616.6|616.2|0
1744725440000|2025-04-15 13:57:20|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1744725460000|2025-04-15 13:57:40|616.4|615.8|616.4|616|616.4|616|616.2|615.8|0
1744725480000|2025-04-15 13:58:00|616.2|615.6|616.2|615.6|616.2|615.6|616|615.6|617
1744725490000|2025-04-15 13:58:10|616|615.8|616|615.6|616.2|615.8|616|615.6|670
1744725500000|2025-04-15 13:58:20|616.2|615.8|616.2|615.8|616.2|615.8|616|615.6|0
1744725520000|2025-04-15 13:58:40||615.6||615.8||615.8||615.6|0
1744725530000|2025-04-15 13:58:50|616.4|616|616.4|616|616.4|616|616.4|616|345
1744725540000|2025-04-15 13:59:00|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|384
1744725550000|2025-04-15 13:59:10|616.4||616.6||616.6||616.4||0
1744725560000|2025-04-15 13:59:20|616.4||616.4||616.6||616.4||0
1744725570000|2025-04-15 13:59:30|616.6||616.6||616.6||616.4||9187
1744725580000|2025-04-15 13:59:40|616.4|616|616.4|616|616.4|616|616.4|616|120
1744725600000|2025-04-15 14:00:00|616.6|616.2|616.4|616|616.6|616.2|616.4|616|0
1744725610000|2025-04-15 14:00:10|616.6||616.6||616.6||616.6||0
1744725620000|2025-04-15 14:00:20|616.4|616.2|616.6|616|616.6|616.2|616.4|616|0
1744725630000|2025-04-15 14:00:30||616.2||616.2||616.2||616.2|0
1744725650000|2025-04-15 14:00:50|616.4|616|616.4|616|616.4|616|616.4|616|0
1744725660000|2025-04-15 14:01:00|616.6|616.2|616.6|616.2|616.6|616.2|616.4|616|0
1744725670000|2025-04-15 14:01:10|616.4|616|616.4|616|616.4|616|616.2|616|1471
1744725680000|2025-04-15 14:01:20|616.6|616.2|616.4|616|616.6|616.2|616.4|616|0
1744725700000|2025-04-15 14:01:40|616.2||616.4||616.4||616.2||0
1744725710000|2025-04-15 14:01:50|||||||||272
1744725720000|2025-04-15 14:02:00|616.6|616.2|616.6|616.2|616.6|616.2|616.4|616.2|380
1744725740000|2025-04-15 14:02:20|616.4|616|616.2|615.8|616.4|616|616.2|615.8|2336
1744725750000|2025-04-15 14:02:30|||||||||8200
1744725780000|2025-04-15 14:03:00|616.4|616|616.4|616|616.4|616|616.4|616|0
1744725790000|2025-04-15 14:03:10||616.2||616.2||616.2||616.2|0
1744725800000|2025-04-15 14:03:20||616||616||616||616|0
1744725810000|2025-04-15 14:03:30||616.2||616||616.2||616|0
1744725850000|2025-04-15 14:04:10|616.2||616.4||616.4||616.2||9985
1744725870000|2025-04-15 14:04:30|616.2||616.2||616.2||616.2||0
1744725900000|2025-04-15 14:05:00|616.4||616.4||616.4||616.4||0
1744725920000|2025-04-15 14:05:20|||||||||500
1744725930000|2025-04-15 14:05:30|616.2|615.6|616|615.8|616.2|615.8|616|615.6|1732
1744725940000|2025-04-15 14:05:40|616.4|616|616.4|616.2|616.4|616.2|616.4|616|0
1744725950000|2025-04-15 14:05:50|616.6||616.6||616.6||616.6||99
1744725970000|2025-04-15 14:06:10|616.4|616|616.4|615.8|616.4|616|616.4|615.8|0
1744725980000|2025-04-15 14:06:20|616.2||616.2||616.2||616.2||0
1744725990000|2025-04-15 14:06:30||616||616||616||616|0
1744726000000|2025-04-15 14:06:40|616.6|615.8|616.6|616.2|616.6|616.2|616.6|615.8|0
1744726080000|2025-04-15 14:08:00|617.8|617.4|618.2|617.6|618.2|617.6|617.8|617.4|0
1744726090000|2025-04-15 14:08:10||617.8||617.8||617.8||617.8|0
1744726100000|2025-04-15 14:08:20|618|617.6|617.6|617.2|618|617.6|617.6|617.2|4224
1744726110000|2025-04-15 14:08:30|617.4|617|617.4|617|617.4|617|617.4|617|0
1744726120000|2025-04-15 14:08:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|0
1744726180000|2025-04-15 14:09:40|||||||||180
1744726200000|2025-04-15 14:10:00|617.4|617|617.4|617|617.4|617|617.4|617|0
1744726210000|2025-04-15 14:10:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617|171
1744726220000|2025-04-15 14:10:20|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.4|0
1744726250000|2025-04-15 14:10:50||617.6||617.4||617.6||617.2|14500
1744726270000|2025-04-15 14:11:10||617.2||617.4||617.4||617.2|0
1744726280000|2025-04-15 14:11:20|617.6|617.2|617.8|617.4|617.8|617.4|617.6|617.2|316
1744726310000|2025-04-15 14:11:50|618|617.6|618|617.6|618|617.6|618|617.6|1867
1744726320000|2025-04-15 14:12:00|617.8|617.4|617.6|617.4|618|617.4|617.6|617.4|21
1744726330000|2025-04-15 14:12:10|618||618||618||618||10160
1744726340000|2025-04-15 14:12:20|617.8|617.6|618|617.6|618|617.6|617.8|617.6|300
1744726370000|2025-04-15 14:12:50|617.8||618||618||617.8||1424
1744726380000|2025-04-15 14:13:00|617.8|617.8|617.8|617.6|617.8|617.8|617.8|617.6|1867
1744726390000|2025-04-15 14:13:10|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|828
1744726400000|2025-04-15 14:13:20|617.4|616.8|617.4|616.8|617.4|617|617.4|616.8|0
1744726410000|2025-04-15 14:13:30|617.2||617.2||617.2||617.2||0
1744726420000|2025-04-15 14:13:40|||||||||400
1744726430000|2025-04-15 14:13:50|617|616.4|616.8|616.4|617|616.4|616.8|616.4|1649
1744726440000|2025-04-15 14:14:00|617||616.8||617||616.8||0
1744726450000|2025-04-15 14:14:10|617|616.6|616.8|616.4|617|616.6|616.8|616.4|0
1744726460000|2025-04-15 14:14:20|||||||||708
1744726470000|2025-04-15 14:14:30|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1744726480000|2025-04-15 14:14:40|616.4|615.8|616.4|616|616.4|616|616.4|615.8|0
1744726490000|2025-04-15 14:14:50|616.6|616.2|616.6|616|616.6|616.2|616.6|616|657
1744726500000|2025-04-15 14:15:00|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|0
1744726510000|2025-04-15 14:15:10|617|616.6|617|616.6|617|616.6|616.8|616.4|0
1744726520000|2025-04-15 14:15:20|617.2|616.4|616.8|616.4|617.2|616.4|616.8|616.4|0
1744726530000|2025-04-15 14:15:30|617||616.8||617||616.8||0
1744726540000|2025-04-15 14:15:40|616.6|615.8|616.2|615.8|616.6|615.8|616.2|615.8|427
1744726560000|2025-04-15 14:16:00||616||616||616||616|0
1744726570000|2025-04-15 14:16:10|616.4|616.2|616.6|616.2|616.6|616.2|616.4|616.2|1328
1744726580000|2025-04-15 14:16:20|616.4|616|616.4|616|616.4|616|616.4|616|1386
1744726600000|2025-04-15 14:16:40|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|24
1744726620000|2025-04-15 14:17:00||616||615.8||616||615.8|0
1744726650000|2025-04-15 14:17:30|616|615.6|614|613.6|616|615.6|614|613.6|9893
1744726660000|2025-04-15 14:17:40|614.2|613.8|614|613.6|614.6|614.2|613.6|613.2|5857
1744726670000|2025-04-15 14:17:50|613.8|613.4|613.6|613.2|614|613.4|613.6|613.2|0
1744726680000|2025-04-15 14:18:00|613.4|613|613.8|613.4|613.8|613.4|613.2|613|3961
1744726690000|2025-04-15 14:18:10||613.6||613.4||613.6||613.4|6157
1744726700000|2025-04-15 14:18:20|614.2|613.6|614.2|614|614.2|614|614.2|613.6|181
1744726710000|2025-04-15 14:18:30|614|613.8|613.4|613|614|613.8|613.4|613|2329
1744726720000|2025-04-15 14:18:40|613.6||613.2||613.6||613.2||458
1744726730000|2025-04-15 14:18:50|613|612.8|613.2|612.6|613.2|612.8|613|612.6|1444
1744726740000|2025-04-15 14:19:00|613|612.4|612.4|612|613|612.4|612.4|612|523
1744726750000|2025-04-15 14:19:10|612.2|611.6|612|611.6|612.2|611.6|612|611.6|4
1744726760000|2025-04-15 14:19:20|612.2|611.8|612.2|611.8|612.2|611.8|612|611.6|1991
1744726770000|2025-04-15 14:19:30|612|611.6|612|611.6|612|611.6|611.8|611.6|1417
1744726780000|2025-04-15 14:19:40|612.2|611.8|612.2|611.8|612.6|612|612.2|611.8|1703
1744726790000|2025-04-15 14:19:50|612.4||612.4||612.4||612.4||0
1744726800000|2025-04-15 14:20:00|612.2||612.4||612.4||612.2||0
1744726810000|2025-04-15 14:20:10|612.2||612||612.4||612||0
1744726820000|2025-04-15 14:20:20|612.2|611.6|612.2|611.6|612.2|611.8|612|611.6|6
1744726830000|2025-04-15 14:20:30|612|611.8|612.2|611.8|612.2|611.8|612|611.6|0
1744726840000|2025-04-15 14:20:40||612||612||612||611.8|0
1744726850000|2025-04-15 14:20:50|612.4|612.2|612.8|612.4|613|612.6|612.4|612|1527
1744726860000|2025-04-15 14:21:00|613|612.6|613|612.6|613.2|612.6|612.8|612.6|0
1744726870000|2025-04-15 14:21:10|612.8||613||613||612.8||0
1744726880000|2025-04-15 14:21:20|613.2||613.2||613.2||613||0
1744726890000|2025-04-15 14:21:30|613||613||613||613||1672
1744726900000|2025-04-15 14:21:40|613.2|612.8|613.8|613.4|613.8|613.4|613.2|612.8|3198
1744726910000|2025-04-15 14:21:50||613.6||613.6||613.6||613.6|0
1744726920000|2025-04-15 14:22:00|614||614.2||614.2||614||0
1744726930000|2025-04-15 14:22:10|614.4|613.8|614.6|614.4|614.6|614.4|614.4|613.8|1675
1744726940000|2025-04-15 14:22:20|614.8||614.8||614.8||614.6||740
1744726950000|2025-04-15 14:22:30|614.6|614.2|614.2|614|614.8|614.2|614.2|614|811
1744726960000|2025-04-15 14:22:40|614.4|613.8|614.2|614|614.4|614|614.2|613.8|604
1744726970000|2025-04-15 14:22:50|614.4|613.8|614.4|614|614.4|614|614.2|613.8|0
1744726980000|2025-04-15 14:23:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2267
1744726990000|2025-04-15 14:23:10|614||614||614||614||0
1744727000000|2025-04-15 14:23:20|613.8|613.6|613.6|613.2|613.8|613.6|613.6|613.2|191
1744727010000|2025-04-15 14:23:30|613.8||613.6||613.8||613.6||0
1744727020000|2025-04-15 14:23:40|614|613.4|614|613.6|614|613.6|614|613.4|115
1744727030000|2025-04-15 14:23:50|613.8|613.4|614|613.8|614|613.8|613.8|613.4|0
1744727070000|2025-04-15 14:24:30|||||||||1700
1744727090000|2025-04-15 14:24:50||613.6||613.6||613.6||613.6|1111
1744727100000|2025-04-15 14:25:00||613.8||613.8||613.8||613.6|0
1744727110000|2025-04-15 14:25:10||613.6||613.6||613.6||613.6|0
1744727130000|2025-04-15 14:25:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|0
1744727140000|2025-04-15 14:25:40|614.4|614|614.6|614.2|614.6|614.2|614.4|614|1608
1744727150000|2025-04-15 14:25:50|614.4|614|614.4|614|614.4|614.2|614.2|614|2394
1744727160000|2025-04-15 14:26:00|614.2|613.8|614.4|614|614.4|614|614.2|613.8|1280
1744727170000|2025-04-15 14:26:10|614.2||614.4||614.4||614.2||0
1744727180000|2025-04-15 14:26:20|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|0
1744727190000|2025-04-15 14:26:30|614.2||614.2||614.2||614||0
1744727200000|2025-04-15 14:26:40|614||614.2||614.2||614||0
1744727210000|2025-04-15 14:26:50|614||614||614||614||0
1744727220000|2025-04-15 14:27:00|614.2|614|614.2|614|614.2|614|614|614|1096
1744727230000|2025-04-15 14:27:10|614|613.8|614.4|613.8|614.4|613.8|614|613.8|659
1744727240000|2025-04-15 14:27:20|614.2|613.6|614|613.6|614.2|613.6|614|613.6|0
1744727250000|2025-04-15 14:27:30|614.2|613.8|614.2|613.8|614.2|613.8|614|613.6|0
1744727270000|2025-04-15 14:27:50|614.4|614|614.6|614.2|614.6|614.2|614.4|614|337
1744727280000|2025-04-15 14:28:00|614.8|614.4|614.8|614.6|614.8|614.6|614.8|614.4|0
1744727290000|2025-04-15 14:28:10|615|614.8|615|614.8|615|614.8|615|614.8|0
1744727310000|2025-04-15 14:28:30|615.2|615|615.4|615|615.4|615|615.2|615|0
1744727320000|2025-04-15 14:28:40|615.6|615.2|615.6|615.2|615.6|615.4|615.6|615.2|6
1744727330000|2025-04-15 14:28:50|615.4||615.4||615.4||615.4||0
1744727340000|2025-04-15 14:29:00|||||||||6
1744727370000|2025-04-15 14:29:30||615||615||615||615|4240
1744727380000|2025-04-15 14:29:40|615.2||615.2||615.2||615.2||0
1744727390000|2025-04-15 14:29:50|615.4||615.2||615.4||615.2||0
1744727400000|2025-04-15 14:30:00|615.4|615.2|615.4|615|615.6|615.2|615.4|615|1361
1744727410000|2025-04-15 14:30:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1744727420000|2025-04-15 14:30:20|615.8|615.4|615.4|615|615.8|615.4|615.4|615|767
1744727430000|2025-04-15 14:30:30|615|614.6|615|614.6|615.2|614.8|615|614.6|1186
1744727440000|2025-04-15 14:30:40|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|0
1744727450000|2025-04-15 14:30:50|615||615||615||615||0
1744727480000|2025-04-15 14:31:20|615.2|614.8|615.2|615|615.2|615|615.2|614.8|336
1744727490000|2025-04-15 14:31:30||614.8||614.8||614.8||614.8|0
1744727520000|2025-04-15 14:32:00|615.4|615|615.6|615.2|615.6|615.4|615.4|615|598
1744727530000|2025-04-15 14:32:10|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|2317
1744727540000|2025-04-15 14:32:20||615||614.8||615||614.8|0
1744727550000|2025-04-15 14:32:30|615.2||615.2||615.2||615.2||0
1744727560000|2025-04-15 14:32:40||615||615||615||615|0
1744727570000|2025-04-15 14:32:50|||||||||399
1744727580000|2025-04-15 14:33:00|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|115
1744727620000|2025-04-15 14:33:40||615||615||615||615|1226
1744727640000|2025-04-15 14:34:00||615.2||615||615.2||615|0
1744727660000|2025-04-15 14:34:20||615.2||615.2||615.2||615.2|0
1744727690000|2025-04-15 14:34:50|615.6||615.6||615.6||615.6||0
1744727700000|2025-04-15 14:35:00|615.4|615|615.4|615|615.4|615.2|615.4|615|257
1744727720000|2025-04-15 14:35:20|614.8|614.6|615.6|615|615.6|615.2|614.8|614.6|2020
1744727730000|2025-04-15 14:35:30||615.2||615||615.2||615|0
1744727740000|2025-04-15 14:35:40|615.4|614.8|614.8|614.6|615.4|614.8|614.8|614.6|947
1744727750000|2025-04-15 14:35:50|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|3577
1744727760000|2025-04-15 14:36:00||614.4||614.4||614.4||614.2|1419
1744727770000|2025-04-15 14:36:10|614.8||614.8||614.8||614.8||3
1744727780000|2025-04-15 14:36:20|615|614.6|615|614.6|615.2|614.8|615|614.6|0
1744727790000|2025-04-15 14:36:30||614.8||614.6||614.8||614.6|0
1744727800000|2025-04-15 14:36:40||614.8||614.6||614.8||614.6|0
1744727810000|2025-04-15 14:36:50||614.8||614.6||614.8||614.6|1226
1744727820000|2025-04-15 14:37:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|23
1744727830000|2025-04-15 14:37:10|614.6|614.2|614.4|614.2|614.6|614.2|614.4|614.2|0
1744727840000|2025-04-15 14:37:20|614.2|613.8|613.8|613.2|614.2|613.8|613.8|613.2|154
1744727850000|2025-04-15 14:37:30|613.6|613|613.6|613|613.6|613|613.6|613|0
1744727860000|2025-04-15 14:37:40||613.2||613.2||613.2||613.2|0
1744727870000|2025-04-15 14:37:50|613.4||613.4||613.4||613.4||0
1744727880000|2025-04-15 14:38:00|613.6||613.6||613.6||613.6||2116
1744727890000|2025-04-15 14:38:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.2|758
1744727900000|2025-04-15 14:38:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1744727920000|2025-04-15 14:38:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1440
1744727930000|2025-04-15 14:38:50|613.6||613.6||613.6||613.6||0
1744727940000|2025-04-15 14:39:00||613.2||613.2||613.2||613.2|420
1744727950000|2025-04-15 14:39:10||613.4||613.4||613.4||613.4|90
1744727970000|2025-04-15 14:39:30||613.2||613.2||613.2||613.2|3057
1744727980000|2025-04-15 14:39:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1744727990000|2025-04-15 14:39:50||613.6||613.6||613.6||613.6|0
1744728000000|2025-04-15 14:40:00|613.6|613.4|613.6|613.2|613.6|613.4|613.6|613.2|3135
1744728010000|2025-04-15 14:40:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.2|6
1744728020000|2025-04-15 14:40:20||613.2||613.2||613.4||613.2|0
1744728030000|2025-04-15 14:40:30||613.4||613.4||613.4||613.2|0
1744728040000|2025-04-15 14:40:40|614|613.6|614|613.6|614|613.6|614|613.6|0
1744728070000|2025-04-15 14:41:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|7
1744728090000|2025-04-15 14:41:30|614|613.6|614|613.8|614|613.8|614|613.6|0
1744728100000|2025-04-15 14:41:40|614.2||614.2||614.2||614.2||0
1744728120000|2025-04-15 14:42:00|614.4|614|614.2|613.8|614.4|614|614.2|613.8|1918
1744728130000|2025-04-15 14:42:10|614.4|614|614.4|613.8|614.4|614|614.4|613.8|0
1744728140000|2025-04-15 14:42:20||614||614||614||614|1215
1744728190000|2025-04-15 14:43:10|614.6||614.6||614.6||614.6||0
1744728200000|2025-04-15 14:43:20||614.2||614.2||614.2||614|0
1744728210000|2025-04-15 14:43:30|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|900
1744728330000|2025-04-15 14:45:30|615|614.6|615.2|614.8|615.2|614.8|615|614.6|2286
1744728340000|2025-04-15 14:45:40|615|614.6|615|614.6|615.2|614.6|615|614.6|2361
1744728360000|2025-04-15 14:46:00|||||||||360
1744728370000|2025-04-15 14:46:10|614.8|614.4|614.4|614.2|614.8|614.4|614.4|614.2|11005
1744728380000|2025-04-15 14:46:20|614.2|614|614.2|613.8|614.4|614|613.4|613|9957
1744728390000|2025-04-15 14:46:30|614|613.6|614.2|613.8|614.2|614|613.8|613.4|650
1744728400000|2025-04-15 14:46:40|614|613.6|614|613.4|614|613.6|613.8|613.2|73
1744728410000|2025-04-15 14:46:50|614.2|613.6|614|613.6|614.2|613.8|614|613.4|0
1744728420000|2025-04-15 14:47:00|614.2|613.8|614.6|614.2|614.6|614.2|614|613.6|1197
1744728430000|2025-04-15 14:47:10|614.4|614|614.4|614|614.4|614|614.4|613.8|0
1744728440000|2025-04-15 14:47:20|614.6|614.2|614.2|614|614.6|614.2|614.2|614|575
1744728450000|2025-04-15 14:47:30|614.4||614.4||614.6||614.2||0
1744728470000|2025-04-15 14:47:50|614.6|614.2|614.6|614.2|614.6|614.2|614.4|614.2|0
1744728480000|2025-04-15 14:48:00|614.4||614.4||614.4||614.4||0
1744728490000|2025-04-15 14:48:10|614.6||614.6||614.6||614.4||0
1744728520000|2025-04-15 14:48:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744728580000|2025-04-15 14:49:40|615.2|614.8|615.4|615.2|615.4|615.2|615.2|614.8|148
1744728590000|2025-04-15 14:49:50|615.2|615|615.2|615|615.2|615|615.2|615|29
1744728600000|2025-04-15 14:50:00|615|614.8|615|614.8|615|614.8|615|614.8|5213
1744728620000|2025-04-15 14:50:20|614.8|614.4|615|614.6|615|614.6|614.8|614.4|1369
1744728630000|2025-04-15 14:50:30|614.8|614.4|615|614.6|615|614.6|614.8|614.4|608
1744728640000|2025-04-15 14:50:40|614.8|614.8|614.8|614.6|614.8|614.8|614.8|614.6|2333
1744728650000|2025-04-15 14:50:50|615||615||615||615||0
1744728660000|2025-04-15 14:51:00|614.8|614.8|615.2|614.8|615.2|614.8|614.8|614.8|371
1744728670000|2025-04-15 14:51:10|615||615||615||615||102
1744728680000|2025-04-15 14:51:20|615.2|615|615.4|615|615.4|615|615.2|615|0
1744728690000|2025-04-15 14:51:30||615.2||615.2||615.2||615.2|0
1744728700000|2025-04-15 14:51:40||615||615||615.2||615|0
1744728710000|2025-04-15 14:51:50||615.2||615.2||615.2||615|0
1744728720000|2025-04-15 14:52:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1744728730000|2025-04-15 14:52:10|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1744728740000|2025-04-15 14:52:20|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.4|0
1744728750000|2025-04-15 14:52:30|616||616||616||615.8||0
1744728760000|2025-04-15 14:52:40|615.8|615.6|616|615.6|616|615.6|615.8|615.6|0
1744728770000|2025-04-15 14:52:50|615.8|615.4|616|615.6|616|615.6|615.8|615.4|1000
1744728780000|2025-04-15 14:53:00||615.8||615.6||615.8||615.6|0
1744728790000|2025-04-15 14:53:10|616.2|615.8|616|615.6|616.2|615.8|615.8|615.6|4510
1744728820000|2025-04-15 14:53:40||615.8||615.6||615.8||615.6|0
1744728890000|2025-04-15 14:54:50|615.8||615.8||615.8||615.8||0
1744728900000|2025-04-15 14:55:00|616|615.8|616|615.8|616|615.8|616|615.6|0
1744728910000|2025-04-15 14:55:10|615.6|615.6|615.6|615.2|615.6|615.6|615.6|615.2|579
1744728930000|2025-04-15 14:55:30|615.4||615.6||615.6||615.4||0
1744728940000|2025-04-15 14:55:40|615.4|615.4|615.6|615.4|615.6|615.4|615.4|615.2|2201
1744728950000|2025-04-15 14:55:50|||||||||59
1744728960000|2025-04-15 14:56:00|615.8||615.8||615.8||615.8||0
1744728970000|2025-04-15 14:56:10||615.6||615.4||615.6||615.4|1429
1744728980000|2025-04-15 14:56:20||615.6||615.6||615.6||615.4|0
1744728990000|2025-04-15 14:56:30||615.4||615.4||615.6||615.4|0
1744729000000|2025-04-15 14:56:40|||||||||500
1744729010000|2025-04-15 14:56:50|615.6||615.6||615.6||615.6||0
1744729040000|2025-04-15 14:57:20||615.2||615.2||615.2||615.2|165
1744729060000|2025-04-15 14:57:40||615.4||615.4||615.4||615.2|0
1744729070000|2025-04-15 14:57:50|615.8||615.8||615.8||615.8||0
1744729080000|2025-04-15 14:58:00|615.6||615.6||615.6||615.6||0
1744729100000|2025-04-15 14:58:20|615.4|615.2|615.4|615|615.4|615.2|615.4|615|1108
1744729110000|2025-04-15 14:58:30|615.2||615.2||615.2||615.2||956
1744729120000|2025-04-15 14:58:40|||||||||269
1744729160000|2025-04-15 14:59:20|615.4||615.4||615.4||615.4||0
1744729180000|2025-04-15 14:59:40|615.2||615.2||615.2||615.2||0
1744729190000|2025-04-15 14:59:50|615.4||615.4||615.4||615.4||0
1744729200000|2025-04-15 15:00:00|615.2||615.2||615.2||615.2||1327
1744729210000|2025-04-15 15:00:10|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|275
1744729220000|2025-04-15 15:00:20|||||||||1401
1744729230000|2025-04-15 15:00:30||615||615.2||615.2||615|0
1744729240000|2025-04-15 15:00:40|615.6|615.4|615.6|615.4|615.6|615.4|615.6|615.2|82
1744729320000|2025-04-15 15:02:00||615.2||615.2||615.2||615.2|86
1744729350000|2025-04-15 15:02:30|615.4|615|615.2|615|615.4|615|615.2|615|0
1744729370000|2025-04-15 15:02:50|||||||||5338
1744729380000|2025-04-15 15:03:00|615.4||615.4||615.4||615.4||650
1744729390000|2025-04-15 15:03:10|615.2|614.8|615|614.8|615.2|614.8|615|614.8|2960
1744729420000|2025-04-15 15:03:40|||||||||1
1744729460000|2025-04-15 15:04:20|615.2|615|615.2|615|615.2|615|615.2|615|0
1744729470000|2025-04-15 15:04:30|615.4|615.2|615.6|615.2|615.6|615.4|615.4|615.2|2935
1744729520000|2025-04-15 15:05:20||615.4||615.2||615.4||615.2|688
1744729530000|2025-04-15 15:05:30|615.4|615|615.4|615|615.4|615|615.4|615|6
1744729550000|2025-04-15 15:05:50|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1744729570000|2025-04-15 15:06:10|615.4||615.6||615.6||615.4||0
1744729580000|2025-04-15 15:06:20|615.4||615.4||615.4||615.4||0
1744729590000|2025-04-15 15:06:30|615.6|615.4|615.8|615.4|615.8|615.4|615.6|615.4|691
1744729600000|2025-04-15 15:06:40|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|0
1744729610000|2025-04-15 15:06:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1744729620000|2025-04-15 15:07:00|615.6||615.8||615.8||615.6||0
1744729630000|2025-04-15 15:07:10|615.6|615.2|615.4|615.2|615.6|615.2|615.4|615.2|1077
1744729640000|2025-04-15 15:07:20|615.6||615.6||615.6||615.6||688
1744729650000|2025-04-15 15:07:30|615.4||615.4||615.4||615.4||1293
1744729660000|2025-04-15 15:07:40|615.6||615.6||615.6||615.6||0
1744729670000|2025-04-15 15:07:50|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|965
1744729690000|2025-04-15 15:08:10||615.6||615.6||615.6||615.6|830
1744729700000|2025-04-15 15:08:20|616|615.8|616|615.6|616|615.8|616|615.6|0
1744729770000|2025-04-15 15:09:30||615.8||615.8||615.8||615.8|626
1744729800000|2025-04-15 15:10:00||615.6||615.6||615.6||615.6|6
1744729820000|2025-04-15 15:10:20|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|124
1744729830000|2025-04-15 15:10:30||616||616||616||616|0
1744729840000|2025-04-15 15:10:40|616.4||616.4||616.4||616.4||1498
1744729850000|2025-04-15 15:10:50|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|1900
1744729860000|2025-04-15 15:11:00|616.4||616.4||616.4||616.4||1868
1744729890000|2025-04-15 15:11:30||616||616||616.2||616|445
1744729900000|2025-04-15 15:11:40|616.2||616.2||616.2||616.2||0
1744729910000|2025-04-15 15:11:50|616|615.8|616|615.8|616|615.8|616|615.8|0
1744729920000|2025-04-15 15:12:00|616.2||616||616.2||616||2536
1744729930000|2025-04-15 15:12:10|616.2||616.2||616.2||616.2||0
1744729940000|2025-04-15 15:12:20|616.4|616|616.4|616|616.4|616|616.4|616|0
1744729950000|2025-04-15 15:12:30||616.2||616||616.2||616|1571
1744729970000|2025-04-15 15:12:50||616.2||616||616.2||616|0
1744730000000|2025-04-15 15:13:20|616.2||616.2||616.2||616.2||0
1744730030000|2025-04-15 15:13:50||615.8||615.8||615.8||615.8|6
1744730040000|2025-04-15 15:14:00||616||616||616||616|0
1744730050000|2025-04-15 15:14:10||615.8||615.8||615.8||615.8|1343
1744730080000|2025-04-15 15:14:40|616.4|616|616.2|615.6|616.4|616|616.2|615.6|325
1744730090000|2025-04-15 15:14:50|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|0
1744730100000|2025-04-15 15:15:00|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.6|255
1744730140000|2025-04-15 15:15:40|616.2|616|616.2|615.6|616.4|616|616.2|615.6|185
1744730150000|2025-04-15 15:15:50|616.4|616|616.4|616|616.4|616|616.2|615.8|5
1744730160000|2025-04-15 15:16:00|||||||||473
1744730190000|2025-04-15 15:16:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|808
1744730210000|2025-04-15 15:16:50|616.4|616|616.2|615.8|616.4|616|616.2|615.8|1000
1744730220000|2025-04-15 15:17:00|616.4|616|616.2|615.8|616.4|616|616.2|615.8|767
1744730230000|2025-04-15 15:17:10|616.4|616|616|615.6|616.4|616|616|615.6|650
1744730240000|2025-04-15 15:17:20|616.2|615.8|616.2|615.6|616.2|615.8|616|615.4|0
1744730260000|2025-04-15 15:17:40|616|615.8|616.2|615.6|616.2|615.8|616|615.4|1938
1744730280000|2025-04-15 15:18:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|0
1744730300000|2025-04-15 15:18:20|616|615.6|615.8|615.4|616|615.6|615.8|615.4|690
1744730310000|2025-04-15 15:18:30|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|773
1744730370000|2025-04-15 15:19:30|||||||||532
1744730380000|2025-04-15 15:19:40|||||||||759
1744730400000|2025-04-15 15:20:00|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|379
1744730410000|2025-04-15 15:20:10|||||||||1989
1744730420000|2025-04-15 15:20:20|615.6|615.2|615.6|615.2|615.8|615.4|615.6|615.2|377
1744730430000|2025-04-15 15:20:30|||||||||1519
1744730440000|2025-04-15 15:20:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|99
1744730460000|2025-04-15 15:21:00|615.6|615.2|615.4|615|615.6|615.2|615.4|615|0
1744730480000|2025-04-15 15:21:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|401
1744730490000|2025-04-15 15:21:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1744730520000|2025-04-15 15:22:00|615.6|615|615.6|615|615.6|615|615.6|615|0
1744730550000|2025-04-15 15:22:30|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|0
1744730560000|2025-04-15 15:22:40|615.4|615|615.4|614.8|615.4|615|615.4|614.8|0
1744730570000|2025-04-15 15:22:50|615.6|615|615.2|614.8|615.6|615|615.2|614.8|0
1744730600000|2025-04-15 15:23:20|||||||||415
1744730640000|2025-04-15 15:24:00|||||||||41
1744730650000|2025-04-15 15:24:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1744730670000|2025-04-15 15:24:30|615.2|614.8|615.4|615|615.4|615|615.2|614.8|0
1744730680000|2025-04-15 15:24:40|||||||||143
1744730700000|2025-04-15 15:25:00|615.2|614.8|615.4|615|615.4|615|615.2|614.8|0
1744730720000|2025-04-15 15:25:20|615.2|614.8|615.2|614.8|615.4|615|615.2|614.8|1892
1744730740000|2025-04-15 15:25:40|615.4|615|615.4|615|615.4|615|615.4|615|791
1744730750000|2025-04-15 15:25:50|615.2|614.8|615.4|615|615.4|615|615.2|614.8|0
1744730760000|2025-04-15 15:26:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744730770000|2025-04-15 15:26:10|615|614.6|615|614.6|615|614.6|615|614.6|379
1744730790000|2025-04-15 15:26:30|615.2|614.8|615|614.6|615.2|614.8|615|614.6|0
1744730800000|2025-04-15 15:26:40|614.8|614.4|614.8|614.4|615|614.6|614.8|614.4|690
1744730820000|2025-04-15 15:27:00|||||||||200
1744730830000|2025-04-15 15:27:10|615|614.6|614.8|614.2|615|614.6|614.6|614.2|1678
1744730840000|2025-04-15 15:27:20|614.6|614|614.4|614|614.8|614.2|614.4|614|551
1744730850000|2025-04-15 15:27:30|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614|0
1744730870000|2025-04-15 15:27:50|614.4|614|614.6|614.2|614.6|614.2|614.4|614|5052
1744730880000|2025-04-15 15:28:00|614.4|614|614.4|614|614.4|614|614.4|614|108
1744730890000|2025-04-15 15:28:10|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1744730910000|2025-04-15 15:28:30|614.6|614|614.6|614|614.6|614|614.6|614|642
1744730920000|2025-04-15 15:28:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|100
1744730940000|2025-04-15 15:29:00|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|4617
1744730950000|2025-04-15 15:29:10|615|614.6|615|614.6|615.2|614.6|614.8|614.4|2360
1744730960000|2025-04-15 15:29:20|614.8|614.4|614.8|614.4|615|614.6|614.8|614.4|1501
1744730970000|2025-04-15 15:29:30|615|614.6|615|614.6|615|614.6|615|614.4|0
1744730980000|2025-04-15 15:29:40|614.8|614.4|614.8|614.4|615|614.6|614.8|614.2|0
1744786820000|2025-04-16 07:00:20|612.4|612|611.6|611|612.4|612|611.4|611|3208
1744786830000|2025-04-16 07:00:30|611.4|610.8|611.2|610.6|611.6|610.8|611.2|610.6|0
1744786840000|2025-04-16 07:00:40|610.8|610.2|611|610.4|611|610.4|610.8|610.2|1052
1744786860000|2025-04-16 07:01:00|611.4|610.8|611.4|611|611.4|611|611.4|610.8|1782
1744786880000|2025-04-16 07:01:20|611.2||611.2||611.2||611.2||0
1744786890000|2025-04-16 07:01:30|611|610.8|610.8|610.2|611|610.8|610.8|610.2|1133
1744786910000|2025-04-16 07:01:50|611||610.8||611||610.8||0
1744786920000|2025-04-16 07:02:00|610.6|609.6|609.8|609.6|610.6|609.6|609.8|609.6|6019
1744786930000|2025-04-16 07:02:10|609.6|609|609.6|609|609.6|609.2|609.6|609|598
1744786950000|2025-04-16 07:02:30|609.4||609.4||609.4||609.4||78
1744786960000|2025-04-16 07:02:40|609.2||609.2||609.2||609.2||3756
1744786970000|2025-04-16 07:02:50|609|608.6|609|608.4|609|608.6|609|608.2|195
1744786980000|2025-04-16 07:03:00|608.8|608.2|608.8|608.2|608.8|608.4|608.8|608.2|443
1744786990000|2025-04-16 07:03:10||608.4||608.2||608.4||608.2|0
1744787000000|2025-04-16 07:03:20|609.8|609.2|609.6|609|609.8|609.2|609.6|609|5334
1744787010000|2025-04-16 07:03:30|609.4|608.8|609.6|608.8|609.6|608.8|609.4|608.6|0
1744787020000|2025-04-16 07:03:40||608.6||608.8||608.8||608.6|0
1744787030000|2025-04-16 07:03:50|609.4|608.6|609.4|608.8|609.4|608.8|609.4|608.6|0
1744787040000|2025-04-16 07:04:00|609.2|608.6|608.8|608|609.2|608.8|608.8|608|787
1744787050000|2025-04-16 07:04:10|608.6|608.6|609|608.6|609|608.6|608.6|608.6|52
1744787060000|2025-04-16 07:04:20|609.6|608.8|609.6|609|609.6|609|609.6|608.8|1119
1744787080000|2025-04-16 07:04:40|609.4||609.4||609.4||609.4||1000
1744787090000|2025-04-16 07:04:50|||||||||46
1744787100000|2025-04-16 07:05:00|609.6|609.2|609.6|609.2|609.6|609.2|609.4|609|2391
1744787110000|2025-04-16 07:05:10|610.4|609.8|610.6|610.2|610.6|610.2|610.4|609.8|838
1744787120000|2025-04-16 07:05:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.4|1111
1744787130000|2025-04-16 07:05:30|611.4|610.8|611.8|611|611.8|611.2|611.2|610.8|440
1744787140000|2025-04-16 07:05:40|611.6|610.8|611.8|611|611.8|611|611.4|610.8|1634
1744787150000|2025-04-16 07:05:50|612|611.6|612|611.6|612|611.6|612|611.6|2584
1744787160000|2025-04-16 07:06:00|611.8|611.4|611.2|611|611.8|611.4|611.2|610.8|2285
1744787170000|2025-04-16 07:06:10|611|610.8|611|610.8|611|610.8|611|610.8|6348
1744787180000|2025-04-16 07:06:20|611.2||611.2||611.2||611.2||0
1744787190000|2025-04-16 07:06:30|||||||||1120
1744787200000|2025-04-16 07:06:40|611.4|611|611.4|611|611.4|611|611.4|611|0
1744787210000|2025-04-16 07:06:50|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|252
1744787220000|2025-04-16 07:07:00|611.6|611.4|611.8|611.4|611.8|611.4|611.6|611.4|0
1744787230000|2025-04-16 07:07:10||611.6||611.6||611.6||611.6|0
1744787240000|2025-04-16 07:07:20|612|612|612.4|612|612.4|612|612|612|2146
1744787250000|2025-04-16 07:07:30||612.2||612.2||612.2||612.2|0
1744787260000|2025-04-16 07:07:40|612.2|612|612.4|612.2|612.4|612.2|612.2|612|2738
1744787270000|2025-04-16 07:07:50|613|612.4|613|612.4|613|612.4|613|612.4|634
1744787280000|2025-04-16 07:08:00|612.8|612|611.8|611.6|612.8|612|611.8|611.6|4425
1744787290000|2025-04-16 07:08:10|611.6|611.4|611.6|611.2|611.8|611.4|611.6|611.2|349
1744787300000|2025-04-16 07:08:20|611.4|610.8|611|610.4|611.4|610.8|611|610.4|0
1744787310000|2025-04-16 07:08:30|610.8|610.2|610.6|610|610.8|610.2|610.6|610|0
1744787320000|2025-04-16 07:08:40|610.4|609.6|610|609.6|610.4|609.6|610|609.4|3993
1744787330000|2025-04-16 07:08:50||609.4||609.4||609.4||609.4|0
1744787340000|2025-04-16 07:09:00|609.8|609|609.6|609|609.8|609|609.6|609|435
1744787350000|2025-04-16 07:09:10|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|319
1744787360000|2025-04-16 07:09:20|610|609.6|610|609.8|610|609.8|610|609.6|1496
1744787370000|2025-04-16 07:09:30||609.2||609.4||609.4||609.2|4937
1744787390000|2025-04-16 07:09:50|610.6|610|610.6|610|610.6|610|610.6|610|1203
1744787400000|2025-04-16 07:10:00||610.2||610.2||610.2||610|1100
1744787410000|2025-04-16 07:10:10|610.8|610.4|611.4|610.8|611.4|610.8|610.8|610.4|3346
1744787420000|2025-04-16 07:10:20|611.2|611|611.4|611|611.4|611|611|610.6|782
1744787430000|2025-04-16 07:10:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1744787450000|2025-04-16 07:10:50|612|611.4|612.6|611.8|612.6|611.8|612|611.4|2766
1744787460000|2025-04-16 07:11:00|612.4||612||612.4||612||0
1744787470000|2025-04-16 07:11:10|611.6|611.4|611.6|611.4|611.8|611.4|611.6|611.4|0
1744787480000|2025-04-16 07:11:20|611.8||612||612||611.8||339
1744787490000|2025-04-16 07:11:30||611.6||611.4||611.6||611.4|0
1744787500000|2025-04-16 07:11:40|611.8||611.8||611.8||611.8||1636
1744787510000|2025-04-16 07:11:50|612|611.6|611.8|611.4|612|611.6|611.8|611.4|828
1744787530000|2025-04-16 07:12:10|611.4|610.8|611.2|611|611.6|611|611.2|610.8|39
1744787540000|2025-04-16 07:12:20|611.4|610.4|610.8|610|611.4|610.4|610.8|610|0
1744787550000|2025-04-16 07:12:30|610.6||610.6||610.6||610.6||0
1744787570000|2025-04-16 07:12:50|610.4||610.4||610.4||610.4||0
1744787590000|2025-04-16 07:13:10|610.2|609.6|610|609.6|610.2|609.6|610|609.6|500
1744787600000|2025-04-16 07:13:20|609.8|609|609.8|609.2|609.8|609.2|609.8|609|0
1744787610000|2025-04-16 07:13:30|609.6|609|609.2|608.6|609.6|609|609.2|608.6|306
1744787620000|2025-04-16 07:13:40|609.4|608.4|609.2|608.6|609.4|608.6|609.2|608.4|0
1744787630000|2025-04-16 07:13:50|609.6|608.4|609.6|609|609.6|609|609.6|608.4|0
1744787640000|2025-04-16 07:14:00||609.2||609.2||609.2||609.2|0
1744787660000|2025-04-16 07:14:20|609.8||609.6||609.8||609.6||435
1744787670000|2025-04-16 07:14:30|609.8|609.4|609.8|609.2|609.8|609.4|609.8|609.2|818
1744787680000|2025-04-16 07:14:40|609.6||609.6||609.6||609.6||7760
1744787700000|2025-04-16 07:15:00|609.4|608.8|609.4|608.8|609.4|608.8|609.2|608.8|0
1744787710000|2025-04-16 07:15:10|609.2|609|609.4|608.8|609.6|609|609.2|608.8|550
1744787720000|2025-04-16 07:15:20|609.6||609.6||609.6||609.6||0
1744787730000|2025-04-16 07:15:30|609.4||609||609.4||609||0
1744787740000|2025-04-16 07:15:40|609.2|608.6|609.4|608.8|609.4|608.8|609.2|608.6|168
1744787750000|2025-04-16 07:15:50||609||608.8||609||608.8|0
1744787760000|2025-04-16 07:16:00||609||609||609||609|0
1744787780000|2025-04-16 07:16:20|609.2|608.6|609.4|609|609.4|609|609|608.6|6890
1744787800000|2025-04-16 07:16:40||608.8||608.8||608.8||608.8|0
1744787810000|2025-04-16 07:16:50|609.2|608.6|609|608.6|609.2|608.6|609|608.6|0
1744787820000|2025-04-16 07:17:00|608.8|608|608.4|608.2|608.8|608.2|608.4|608|1344
1744787830000|2025-04-16 07:17:10|608.6||608.8||608.8||608.6||0
1744787840000|2025-04-16 07:17:20||608.4||608.4||608.4||608.4|0
1744787850000|2025-04-16 07:17:30|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1744787870000|2025-04-16 07:17:50|608.4|608.4|608.6|608.4|608.6|608.4|608.4|608.4|0
1744787880000|2025-04-16 07:18:00|608.4|608.2|608.6|608.2|608.6|608.2|608.4|608.2|5326
1744787940000|2025-04-16 07:19:00|608.4|608|608.4|608|608.4|608|608.4|608|996
1744787960000|2025-04-16 07:19:20|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|1121
1744787970000|2025-04-16 07:19:30|608.6|607.8|608.4|607.6|608.6|607.8|608.2|607.6|603
1744787980000|2025-04-16 07:19:40|608.6|607.8|608.4|607.8|608.6|607.8|608.4|607.8|0
1744788000000|2025-04-16 07:20:00|608.6|608|608.4|607.8|608.6|608|608.4|607.8|0
1744788030000|2025-04-16 07:20:30|608.6|608|608.2|607.8|608.6|608|608.2|607.8|1817
1744788040000|2025-04-16 07:20:40|608.6|608|608.2|607.6|608.6|608|608.2|607.6|708
1744788070000|2025-04-16 07:21:10|608.4|607.8|608.8|608.2|608.8|608.2|608.4|607.8|1385
1744788080000|2025-04-16 07:21:20|608.6|608|608.8|608.2|609|608.4|608.6|608|788
1744788090000|2025-04-16 07:21:30|608.6|608.4|608.6|608|608.6|608.4|608.6|608|816
1744788100000|2025-04-16 07:21:40|608.4|607.8|608.8|608|608.8|608|608.4|607.8|0
1744788110000|2025-04-16 07:21:50|608.6|607.8|608.8|608|608.8|608|608.6|607.8|0
1744788120000|2025-04-16 07:22:00|608.6|607.8|608.4|607.6|608.6|607.8|608.4|607.6|0
1744788130000|2025-04-16 07:22:10|608.6|607.8|608.6|608|608.6|608|608.6|607.8|0
1744788150000|2025-04-16 07:22:30|608.4|607.8|608.4|607.8|608.6|608|608.4|607.6|287
1744788160000|2025-04-16 07:22:40|608.8|608.2|609|608.4|609|608.4|608.8|608.2|1119
1744788180000|2025-04-16 07:23:00|608.8|608.2|608.8|608|609|608.2|608.6|608|537
1744788190000|2025-04-16 07:23:10|608.6|608.2|608.4|607.8|608.6|608.2|608.2|607.6|219
1744788200000|2025-04-16 07:23:20|608.2|607.6|608.6|607.8|608.6|608|608.2|607.6|0
1744788220000|2025-04-16 07:23:40|609|608.4|609|608.4|609.2|608.6|609|608.4|575
1744788240000|2025-04-16 07:24:00|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744788250000|2025-04-16 07:24:10|609|608.6|608.6|608|609|608.6|608.6|608|95
1744788260000|2025-04-16 07:24:20|608.8|608.2|608.6|607.8|608.8|608.2|608.6|607.8|0
1744788270000|2025-04-16 07:24:30|608.4|607.4|608.4|607.8|608.4|607.8|608.2|607.4|1353
1744788300000|2025-04-16 07:25:00|607.8|607|608.2|607.4|608.2|607.4|607.8|607|539
1744788310000|2025-04-16 07:25:10|608|607.2|608|607.4|608|607.4|608|607.2|0
1744788320000|2025-04-16 07:25:20|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|4587
1744788330000|2025-04-16 07:25:30|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1744788340000|2025-04-16 07:25:40|608.2|607.6|608.4|608|608.6|608.2|608.2|607.6|235
1744788350000|2025-04-16 07:25:50|608.6|607.8|608.6|608|608.8|608.2|608.6|607.8|170
1744788360000|2025-04-16 07:26:00|||||||||592
1744788370000|2025-04-16 07:26:10|609|608.4|609.4|608.6|609.6|608.8|609|608.4|148
1744788380000|2025-04-16 07:26:20|609.6|608.8|609.2|608.8|609.6|608.8|609|608.6|138
1744788390000|2025-04-16 07:26:30|609|608.6|609.2|608.6|609.2|608.6|609|608.4|0
1744788400000|2025-04-16 07:26:40|609.4|608.4|609.6|608.8|609.6|608.8|609.4|608.4|9
1744788410000|2025-04-16 07:26:50|609.4|608.6|609.6|609|609.6|609|609.4|608.6|0
1744788420000|2025-04-16 07:27:00|609|608.4|609.4|608.6|609.4|608.6|609|608.4|0
1744788430000|2025-04-16 07:27:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1744788440000|2025-04-16 07:27:20|609.2|608.6|609.2|608.6|609.2|608.6|609|608.4|0
1744788470000|2025-04-16 07:27:50|609|608.4|609.2|608.6|609.2|608.6|609|608.4|0
1744788490000|2025-04-16 07:28:10|609|608.4|608.4|607.6|609|608.4|608.4|607.4|638
1744788500000|2025-04-16 07:28:20|608.6|607.8|608.4|607.6|608.6|607.8|608.2|607.4|0
1744788510000|2025-04-16 07:28:30|608.2|607.4|608.2|607.4|608.2|607.4|608.2|607.4|0
1744788520000|2025-04-16 07:28:40|608.4|607.6|608.4|607.6|608.4|607.6|608.4|607.4|0
1744788530000|2025-04-16 07:28:50|608.2|607.4|608.2|607.4|608.2|607.4|608.2|607.4|0
1744788540000|2025-04-16 07:29:00|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|694
1744788550000|2025-04-16 07:29:10|608.6|607.6|608.4|607.6|608.6|607.6|608.4|607.6|2060
1744788560000|2025-04-16 07:29:20|608.6|607.4|608.4|607.6|608.6|607.8|608.2|607.4|0
1744788570000|2025-04-16 07:29:30|608.6|608|608.6|608|608.6|608|608.4|607.6|0
1744788590000|2025-04-16 07:29:50|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|0
1744788600000|2025-04-16 07:30:00|608.2|607.6|608.2|607.6|608.4|607.8|608.2|607.6|2
1744788610000|2025-04-16 07:30:10|608.4|607.8|608.4|607.8|608.4|607.8|608.4|607.8|261
1744788620000|2025-04-16 07:30:20|608.8|608.2|609.2|608.4|609.4|608.6|608.6|608|1431
1744788630000|2025-04-16 07:30:30|609.4|608.8|609.8|609|610|609.2|609.4|608.8|862
1744788640000|2025-04-16 07:30:40|610|609.2|609.4|608.8|610|609.2|609.2|608.6|323
1744788660000|2025-04-16 07:31:00||608.6||608.6||608.6||608.6|0
1744788670000|2025-04-16 07:31:10|609|608.4|609|608.4|609|608.4|609|608.4|0
1744788750000|2025-04-16 07:32:30|||||||||738
1744788760000|2025-04-16 07:32:40|608.8|608|608.4|608|609|608.2|608.4|608|0
1744788770000|2025-04-16 07:32:50|608.6|607.8|608.4|607.8|608.6|607.8|608.4|607.6|555
1744788780000|2025-04-16 07:33:00|608.2||608.2||608.2||608.2||3
1744788790000|2025-04-16 07:33:10|608|607.6|608|607.2|608|607.6|608|607.2|511
1744788800000|2025-04-16 07:33:20|608.2|607.4|608|607.4|608.2|607.4|607.8|607|0
1744788810000|2025-04-16 07:33:30|607.8|607.2|607.6|607.2|608|607.4|607.6|607|0
1744788820000|2025-04-16 07:33:40|607.8|607.4|607.8|607.2|608|607.4|607.6|607.2|0
1744788840000|2025-04-16 07:34:00|608|607.4|607.8|607.2|608|607.4|607.8|607.2|3885
1744788850000|2025-04-16 07:34:10|608|607.4|608|607.4|608|607.4|608|607.4|0
1744788870000|2025-04-16 07:34:30|607.8|607.2|608|607.4|608|607.4|607.8|607.2|0
1744788890000|2025-04-16 07:34:50|607.6|607|607.4|607|607.6|607|607.4|607|596
1744788900000|2025-04-16 07:35:00|607.2|606.8|607|606.6|607.2|606.8|607|606.6|0
1744788910000|2025-04-16 07:35:10|607.2|606.8|608.6|608.2|608.6|608.2|607.2|606.6|4088
1744788920000|2025-04-16 07:35:20|608.8||608.8||608.8||608.8||656
1744788940000|2025-04-16 07:35:40|608.6||608.4||608.6||608.4||0
1744788950000|2025-04-16 07:35:50|608.6|608.4|608.6|608.4|608.6|608.4|608.6|608.4|676
1744788960000|2025-04-16 07:36:00|608.8||608.8||608.8||608.8||717
1744788970000|2025-04-16 07:36:10|608.6|608.2|608.4|608|608.6|608.2|608.4|608|0
1744789010000|2025-04-16 07:36:50|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|0
1744789020000|2025-04-16 07:37:00|||||||||2750
1744789060000|2025-04-16 07:37:40|608.8|608.4|609.2|608.8|609.2|608.8|608.8|608.4|684
1744789070000|2025-04-16 07:37:50||608.6||608.8||608.8||608.6|0
1744789080000|2025-04-16 07:38:00|609||609||609||609||0
1744789090000|2025-04-16 07:38:10|609.4|609|609.4|609.2|609.4|609.2|609.4|609|831
1744789100000|2025-04-16 07:38:20|609.8||609.6||609.8||609.6||0
1744789140000|2025-04-16 07:39:00|609.2|609|609.4|609|609.4|609|609.2|609|826
1744789150000|2025-04-16 07:39:10|609|608.4|609|608.4|609|608.4|609|608.4|65
1744789160000|2025-04-16 07:39:20|608.8|608.2|608.6|608|608.8|608.2|608.6|608|0
1744789170000|2025-04-16 07:39:30|608.4|608.2|608.8|608.4|608.8|608.4|608.4|608.2|1497
1744789180000|2025-04-16 07:39:40|609|608.6|609.4|608.8|609.4|608.8|609|608.6|456
1744789190000|2025-04-16 07:39:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1744789200000|2025-04-16 07:40:00|609.4||609.6||609.6||609.4||0
1744789210000|2025-04-16 07:40:10|609.4|608.8|609.4|608.8|609.4|608.8|609.2|608.8|0
1744789260000|2025-04-16 07:41:00|609.2|608.6|608.6|608|609.2|608.6|608.6|608|685
1744789270000|2025-04-16 07:41:10|608.4|607.8|608.2|607.8|608.4|607.8|608.2|607.8|559
1744789290000|2025-04-16 07:41:30|608|607.6|608|607.6|608|607.6|608|607.6|2019
1744789300000|2025-04-16 07:41:40|607.8||608||608||607.8||0
1744789330000|2025-04-16 07:42:10|607.8|607.4|607.8|607.4|607.8|607.4|607.8|607.4|4040
1744789350000|2025-04-16 07:42:30|607.6|607.2|607.6|607.4|607.6|607.4|607.4|607.2|1659
1744789360000|2025-04-16 07:42:40|607.8|607.6|608|607.6|608|607.6|607.8|607.6|1537
1744789370000|2025-04-16 07:42:50|607.8||608||608||607.8||220
1744789380000|2025-04-16 07:43:00||607.8||607.6||607.8||607.6|0
1744789390000|2025-04-16 07:43:10|608.2|607.8|608.2|607.8|608.2|607.8|608.2|607.8|813
1744789400000|2025-04-16 07:43:20|608|607.6|608.2|607.6|608.2|607.6|608|607.6|0
1744789410000|2025-04-16 07:43:30||607.8||607.6||607.8||607.6|0
1744789420000|2025-04-16 07:43:40|608.4|607.8|608.6|607.8|608.6|607.8|608.2|607.6|740
1744789430000|2025-04-16 07:43:50|608.4|607.6|608.4|607.8|608.4|607.8|608.4|607.6|0
1744789440000|2025-04-16 07:44:00|608.2|607.6|608.2|607.4|608.2|607.6|608.2|607.4|0
1744789450000|2025-04-16 07:44:10|608.6|608|608.6|608|608.6|608|608.6|608|0
1744789460000|2025-04-16 07:44:20|608.4|607.8|608.6|607.8|609|608.2|608.4|607.8|996
1744789470000|2025-04-16 07:44:30|608.8|608|608.6|608|608.8|608|608.4|607.8|0
1744789480000|2025-04-16 07:44:40|608.8|608.2|608.6|608|608.8|608.2|608.4|608|0
1744789510000|2025-04-16 07:45:10|608.8|608.2|608.4|608|608.8|608.2|608.2|607.8|266
1744789520000|2025-04-16 07:45:20|608.6|607.8|608.6|608|608.6|608|608.6|607.8|4278
1744789530000|2025-04-16 07:45:30|608.4|607.8|608.6|608|608.6|608|608.4|607.8|0
1744789540000|2025-04-16 07:45:40|608.4|607.8|609|608.4|609|608.4|608.4|607.8|1653
1744789550000|2025-04-16 07:45:50|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|0
1744789560000|2025-04-16 07:46:00|609|608.4|608.6|608|609|608.4|608.4|607.8|842
1744789570000|2025-04-16 07:46:10|608.4|607.8|608.8|608|608.8|608|608.4|607.8|1000
1744789580000|2025-04-16 07:46:20|608.6|607.8|608.6|607.8|608.6|608|608.4|607.8|0
1744789590000|2025-04-16 07:46:30|608.8|608|608.4|607.8|608.8|608|608.4|607.8|0
1744789610000|2025-04-16 07:46:50|608.6|608|608.4|607.8|608.6|608|608.4|607.8|0
1744789620000|2025-04-16 07:47:00|608.6|608|608.6|608|608.8|608.2|608.4|607.8|261
1744789630000|2025-04-16 07:47:10||608.2||608.2||608.2||608.2|0
1744789650000|2025-04-16 07:47:30|608.8|608.4|608.8|608.2|609|608.4|608.8|608.2|26
1744789660000|2025-04-16 07:47:40|609|608.4|609|608.4|609|608.4|609|608.4|0
1744789680000|2025-04-16 07:48:00|608.6|608.2|608.6|607.8|608.6|608.2|608.4|607.6|910
1744789700000|2025-04-16 07:48:20|608.2|607.4|608.4|607.6|608.4|607.6|608.2|607.4|0
1744789710000|2025-04-16 07:48:30|608.6|607.8|608.6|608|608.6|608|608.6|607.6|0
1744789740000|2025-04-16 07:49:00|608.4|607.2|608|607.2|608.4|607.4|608|607.2|5903
1744789750000|2025-04-16 07:49:10|608.2|607.4|608|607.4|608.2|607.4|608|607.4|0
1744789760000|2025-04-16 07:49:20|607.8|607.2|608|607.4|608.2|607.6|607.8|607.2|105
1744789800000|2025-04-16 07:50:00|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1744789810000|2025-04-16 07:50:10|608|607.4|608|607.4|608|607.4|607.8|607.2|0
1744789830000|2025-04-16 07:50:30|607.8|607.2|607.8|607.2|607.8|607.2|607.8|607.2|900
1744789840000|2025-04-16 07:50:40||607.4||607.4||607.4||607.4|0
1744789860000|2025-04-16 07:51:00|607.6|607.2|607.8|607.4|607.8|607.4|607.6|607.2|933
1744789870000|2025-04-16 07:51:10|607.6|607.2|607.8|607.2|607.8|607.2|607.6|607|0
1744789880000|2025-04-16 07:51:20|607.6|607|607.6|607|607.6|607|607.6|607|0
1744789890000|2025-04-16 07:51:30|607.8|607.2|607.4|606.8|607.8|607.2|607.4|606.8|422
1744789900000|2025-04-16 07:51:40|607.6|607|607.8|607.2|607.8|607.2|607.6|607|155
1744789910000|2025-04-16 07:51:50|607.6|607|607.6|607|607.8|607.2|607.6|607|7
1744789920000|2025-04-16 07:52:00|607.8|607.2|607.4|606.8|607.8|607.2|607.2|606.6|402
1744789930000|2025-04-16 07:52:10|607.2|606.6|607.2|606.6|607.2|606.6|607.2|606.4|0
1744789940000|2025-04-16 07:52:20|607|606.4|606.8|606|607|606.6|606.8|606|906
1744789950000|2025-04-16 07:52:30|607|606.2|607|606.2|607|606.2|606.8|606.2|0
1744789970000|2025-04-16 07:52:50|606.8|606|606.8|606.2|606.8|606.2|606.8|606|0
1744790000000|2025-04-16 07:53:20|607|606.6|607|606.6|607|606.6|606.8|606.4|700
1744790010000|2025-04-16 07:53:30|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|1
1744790030000|2025-04-16 07:53:50|606.6|606.2|606.8|606.2|606.8|606.2|606.6|606|1204
1744790040000|2025-04-16 07:54:00|606.6|606|606.6|606.2|606.6|606.2|606.6|606|526
1744790050000|2025-04-16 07:54:10|606.8|606.4|606.8|606.4|606.8|606.4|606.8|606.4|0
1744790060000|2025-04-16 07:54:20|607|606.6|607|606.2|607.6|606.8|607|606.2|1824
1744790070000|2025-04-16 07:54:30|606.8|606.4|606.8|606|607|606.4|606.4|605.8|1336
1744790080000|2025-04-16 07:54:40|606.6|605.8|606.6|605.8|606.6|606|606.6|605.8|0
1744790090000|2025-04-16 07:54:50|607|606.2|606.8|606|607|606.2|606.8|606|2
1744790100000|2025-04-16 07:55:00|607|606.2|606.4|605.8|607|606.2|606.4|605.8|694
1744790110000|2025-04-16 07:55:10|606.8|606|606.8|606|606.8|606|606.6|605.8|0
1744790120000|2025-04-16 07:55:20|606.6|605.8|606.8|606|607|606.2|606.6|605.8|0
1744790130000|2025-04-16 07:55:30|607|606.4|606.8|606.2|607|606.4|606.6|606|0
1744790140000|2025-04-16 07:55:40||606||606||606||606|0
1744790150000|2025-04-16 07:55:50|606.6|605.8|606.6|606|606.6|606|606.6|605.8|0
1744790160000|2025-04-16 07:56:00|606.8|605.8|606.6|605.8|606.8|606|606.6|605.8|1000
1744790170000|2025-04-16 07:56:10|606.8|606|606.6|606|606.8|606|606.4|605.8|0
1744790180000|2025-04-16 07:56:20|606.4|605.8|606.6|606|606.8|606|606.4|605.8|228
1744790190000|2025-04-16 07:56:30|606.8|606.2|606.6|606|606.8|606.2|606.6|606|527
1744790210000|2025-04-16 07:56:50|606.8|605.8|606.6|605.8|606.8|605.8|606.6|605.8|0
1744790220000|2025-04-16 07:57:00|606.8|606.2|606.8|606|606.8|606.2|606.8|606|0
1744790230000|2025-04-16 07:57:10|606.6|605.8|606.4|605.8|606.6|606|606.4|605.8|0
1744790240000|2025-04-16 07:57:20|606.6|606|606.8|606|606.8|606|606.6|606|0
1744790250000|2025-04-16 07:57:30|606.6||606.6||606.6||606.6||0
1744790300000|2025-04-16 07:58:20|606.4|605.8|606.2|605.6|606.4|605.8|606|605.4|1577
1744790320000|2025-04-16 07:58:40|606.4|605.4|606.4|605.6|606.4|605.6|606.4|605.4|0
1744790330000|2025-04-16 07:58:50|606||606||606||606||0
1744790340000|2025-04-16 07:59:00|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|1121
1744790350000|2025-04-16 07:59:10|606.2|605.8|606.2|606|606.2|606|606.2|605.8|1817
1744790360000|2025-04-16 07:59:20|606.4||606.2||606.4||606.2||0
1744790400000|2025-04-16 08:00:00|606|605.8|605.6|605.4|606|605.8|605.6|605.4|3170
1744790410000|2025-04-16 08:00:10|605.8|605.2|605.6|605|605.8|605.2|605.6|605|0
1744790420000|2025-04-16 08:00:20|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|485
1744790430000|2025-04-16 08:00:30||605||605||605||605|0
1744790450000|2025-04-16 08:00:50|605.8|605.2|606.2|605.8|606.2|605.8|605.8|605.2|3639
1744790480000|2025-04-16 08:01:20||606||606||606||606|0
1744790490000|2025-04-16 08:01:30|606.4||606.2||606.4||606.2||2233
1744790500000|2025-04-16 08:01:40|606.4|606.2|606.8|606.4|606.8|606.4|606.4|606.2|561
1744790510000|2025-04-16 08:01:50|606.6|606.2|606.4|606|606.6|606.2|606.4|606|387
1744790530000|2025-04-16 08:02:10|606.2|605.8|606|605.4|606.2|605.8|606|605.4|1682
1744790540000|2025-04-16 08:02:20|605.8|605.2|605.8|605.2|606|605.2|605.8|605.2|0
1744790550000|2025-04-16 08:02:30|605.6||605.6||605.8||605.6||0
1744790560000|2025-04-16 08:02:40|605.8|605.4|605.8|605.4|605.8|605.4|605.8|605.4|300
1744790570000|2025-04-16 08:02:50||605.2||605.2||605.4||605.2|0
1744790580000|2025-04-16 08:03:00|605.6||605.6||605.6||605.6||0
1744790620000|2025-04-16 08:03:40|605.8|605.4|605.8|605.4|605.8|605.6|605.8|605.4|728
1744790630000|2025-04-16 08:03:50||605.2||605.2||605.2||605.2|0
1744790640000|2025-04-16 08:04:00|605.6|605.4|605.8|605.4|605.8|605.4|605.6|605.4|0
1744790650000|2025-04-16 08:04:10||605.2||605.2||605.2||605.2|0
1744790660000|2025-04-16 08:04:20|605.6||605.6||605.8||605.6||0
1744790670000|2025-04-16 08:04:30|605.8||605.8||605.8||605.8||0
1744790680000|2025-04-16 08:04:40|605.6||605.8||605.8||605.6||0
1744790690000|2025-04-16 08:04:50|605.6||605.6||605.6||605.6||0
1744790700000|2025-04-16 08:05:00|605.4||605.4||605.4||605.4||0
1744790710000|2025-04-16 08:05:10|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.2|879
1744790720000|2025-04-16 08:05:20|605.4|605.2|605.6|605.2|605.6|605.2|605.4|605.2|0
1744790760000|2025-04-16 08:06:00|605.4||605.4||605.4||605.4||0
1744790770000|2025-04-16 08:06:10|605.6||605.6||605.6||605.6||992
1744790780000|2025-04-16 08:06:20||605.4||605.2||605.4||605.2|0
1744790790000|2025-04-16 08:06:30||605.4||605.4||605.4||605.4|0
1744790800000|2025-04-16 08:06:40|606|605.6|606|605.6|606|605.6|606|605.6|509
1744790810000|2025-04-16 08:06:50||605.4||605.4||605.4||605.4|0
1744790820000|2025-04-16 08:07:00||605.6||605.6||605.6||605.6|0
1744790830000|2025-04-16 08:07:10|606.4|606|606.4|606|606.4|606|606.4|606|0
1744790840000|2025-04-16 08:07:20|606.2||606.2||606.4||606.2||0
1744790850000|2025-04-16 08:07:30||605.6||605.6||605.6||605.6|0
1744790860000|2025-04-16 08:07:40|606||606||606||606||0
1744790870000|2025-04-16 08:07:50|605.8||606||606||605.8||0
1744790880000|2025-04-16 08:08:00|605.8||605.8||605.8||605.8||0
1744790890000|2025-04-16 08:08:10|606||605.8||606||605.8||1098
1744790900000|2025-04-16 08:08:20|606||606||606||606||0
1744790910000|2025-04-16 08:08:30|605.8||606||606||605.8||0
1744790920000|2025-04-16 08:08:40|||||||||14
1744790960000|2025-04-16 08:09:20|605.8||605.8||605.8||605.8||0
1744790970000|2025-04-16 08:09:30||605.4||605.4||605.4||605.4|2538
1744791010000|2025-04-16 08:10:10||605.6||605.6||605.6||605.4|0
1744791020000|2025-04-16 08:10:20||605.4||605.6||605.6||605.4|0
1744791030000|2025-04-16 08:10:30|606||606||606||606||0
1744791110000|2025-04-16 08:11:50|606.4|605.8|606.4|605.8|606.4|606|606.4|605.8|1387
1744791120000|2025-04-16 08:12:00|606.2|605.6|605.8|605.6|606.2|605.6|605.8|605.6|1845
1744791130000|2025-04-16 08:12:10|606|605.8|605.8|605.4|606|605.8|605.6|605.4|176
1744791140000|2025-04-16 08:12:20|605.6|605.2|605.6|605.2|605.6|605.2|605.6|605.2|0
1744791210000|2025-04-16 08:13:30|605.4|605|605.4|605|605.4|605|605.4|605|2505
1744791300000|2025-04-16 08:15:00|||||||||256
1744791320000|2025-04-16 08:15:20||605.2||605.2||605.2||605.2|0
1744791330000|2025-04-16 08:15:30|605.6|605.4|605.6|605.4|605.6|605.4|605.6|605.4|447
1744791340000|2025-04-16 08:15:40|605.8|605.6|606|605.6|606|605.6|605.8|605.6|488
1744791350000|2025-04-16 08:15:50|605.8|605.4|605.8|605.2|605.8|605.4|605.8|605.2|0
1744791360000|2025-04-16 08:16:00|605.6||605.6||605.6||605.6||0
1744791400000|2025-04-16 08:16:40|605.8|605.4|605.8|605.6|605.8|605.6|605.8|605.4|1220
1744791410000|2025-04-16 08:16:50|606|605.8|606|605.8|606|605.8|606|605.8|855
1744791430000|2025-04-16 08:17:10|606.2|606|606.2|606|606.2|606|606.2|606|1415
1744791440000|2025-04-16 08:17:20|606|605.8|605.8|605.6|606|605.8|605.8|605.6|802
1744791450000|2025-04-16 08:17:30|605.6|605.4|605.6|605|605.6|605.4|605.4|605|586
1744791460000|2025-04-16 08:17:40||605.2||605.2||605.2||605.2|0
1744791470000|2025-04-16 08:17:50||605.4||605.4||605.4||605.4|0
1744791480000|2025-04-16 08:18:00||605.2||605.2||605.2||605.2|0
1744791500000|2025-04-16 08:18:20|605.8|605.4|605.8|605.4|605.8|605.6|605.8|605.4|1330
1744791510000|2025-04-16 08:18:30|605.6||605.6||605.6||605.6||0
1744791520000|2025-04-16 08:18:40|605.4|605|605.2|604.8|605.4|605|605.2|604.8|7071
1744791530000|2025-04-16 08:18:50|605|604.6|605.2|605|605.2|605|605|604.6|1000
1744791550000|2025-04-16 08:19:10|605.4|605.2|605.8|605.4|605.8|605.4|605.4|605|2177
1744791560000|2025-04-16 08:19:20|606|605.6|606|605.6|606|605.6|606|605.6|0
1744791570000|2025-04-16 08:19:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|1089
1744791600000|2025-04-16 08:20:00|606|605.4|605.8|605.2|606|605.4|605.8|605.2|941
1744791610000|2025-04-16 08:20:10|606|605.4|606|605.4|606|605.4|606|605.4|0
1744791620000|2025-04-16 08:20:20||605.6||605.6||605.6||605.4|0
1744791630000|2025-04-16 08:20:30||605.4||605.4||605.4||605.4|300
1744791640000|2025-04-16 08:20:40||605.6||605.8||605.8||605.6|1006
1744791650000|2025-04-16 08:20:50||605.6||605.6||605.6||605.6|0
1744791660000|2025-04-16 08:21:00|605.8|605.2|605.8|605.2|605.8|605.2|605.8|605|2
1744791700000|2025-04-16 08:21:40|605.6|605|605.8|605.6|605.8|605.6|605.6|605|1532
1744791710000|2025-04-16 08:21:50|606|605.8|606|605.8|606|605.8|606|605.8|477
1744791720000|2025-04-16 08:22:00||605.6||605.6||605.6||605.6|0
1744791740000|2025-04-16 08:22:20|606.2|605.8|606.6|606.4|606.6|606.4|606.2|605.8|1703
1744791750000|2025-04-16 08:22:30||606||606||606.2||606|3302
1744791760000|2025-04-16 08:22:40|606.4|606.2|606.6|606.2|606.6|606.2|606.4|606|0
1744791770000|2025-04-16 08:22:50|606.4|606|606.6|606.2|606.6|606.2|606.4|606|0
1744791780000|2025-04-16 08:23:00|606.4|606.4|606.4|606|606.4|606.4|606.4|606|0
1744791810000|2025-04-16 08:23:30|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|146
1744791820000|2025-04-16 08:23:40|606.4|606|606.4|606|606.4|606|606.4|606|1019
1744791840000|2025-04-16 08:24:00|606.2|605.8|606.4|606|606.4|606|606.2|605.8|1164
1744791860000|2025-04-16 08:24:20||605.8||606||606||605.8|0
1744791870000|2025-04-16 08:24:30|606.2|605.8|606.2|605.8|606.4|605.8|606.2|605.8|0
1744791880000|2025-04-16 08:24:40||606||605.8||606||605.8|765
1744791890000|2025-04-16 08:24:50|606.4|606|606.2|606|606.4|606|606.2|606|0
1744791900000|2025-04-16 08:25:00|606.4||606.4||606.4||606.4||0
1744791920000|2025-04-16 08:25:20|606.6|606.2|606.6|606.2|606.6|606.2|606.6|606.2|2815
1744791930000|2025-04-16 08:25:30||606||606||606||606|0
1744791940000|2025-04-16 08:25:40||606.2||606.2||606.2||606.2|0
1744791950000|2025-04-16 08:25:50|606.4|606|606.6|606.2|606.6|606.2|606.4|606|14608
1744791970000|2025-04-16 08:26:10|606.4|606|606.4|606|606.4|606|606.4|606|0
1744791990000|2025-04-16 08:26:30|606.6|606.2|606.6|606|606.6|606.2|606.6|606|316
1744792010000|2025-04-16 08:26:50|606.4|606.2|606.4|606|606.4|606.2|606.4|606|0
1744792030000|2025-04-16 08:27:10|606.2|605.6|606|605.6|606.2|605.6|606|605.6|1845
1744792040000|2025-04-16 08:27:20|606.2|605.8|606.2|605.8|606.2|605.8|606.2|605.8|0
1744792050000|2025-04-16 08:27:30|606.4|606.2|609.6|609.2|609.6|609.2|606.4|606.2|9404
1744792060000|2025-04-16 08:27:40|609.8|609.6|611.4|611.2|611.6|611.2|609.8|609.2|34905
1744792070000|2025-04-16 08:27:50|611.8|611.8|613.6|612.8|613.8|613|611.8|611.6|14871
1744792080000|2025-04-16 08:28:00|613.4|612.4|611.6|611|613.4|613|611.6|611|16170
1744792090000|2025-04-16 08:28:10|611.8|611.2|611.8|611.4|612.2|611.6|611.6|611|9
1744792100000|2025-04-16 08:28:20|612.4|611.6|613.2|612.6|613.6|612.8|612.2|611.6|585
1744792110000|2025-04-16 08:28:30|613|612.4|613.8|613.2|613.8|613.2|613|612.4|0
1744792120000|2025-04-16 08:28:40|614|613.4|615.4|614.6|615.4|614.8|614|613.4|3305
1744792130000|2025-04-16 08:28:50|615.2|614.8|614|613.8|615.2|614.8|614|613.8|2006
1744792140000|2025-04-16 08:29:00|613.8|613.4|615.2|614.6|615.2|614.6|613.8|613.2|7847
1744792150000|2025-04-16 08:29:10|615|614.2|614.2|613.8|615.2|614.8|614.2|613.8|390
1744792160000|2025-04-16 08:29:20|614|613.6|613.4|612.8|614.2|613.6|613.4|612.8|678
1744792170000|2025-04-16 08:29:30|613.2|612.6|612.2|611.6|613.2|612.6|612.2|611.6|553
1744792180000|2025-04-16 08:29:40|612|611.4|611.6|610.8|612|611.4|611.2|610.8|9
1744792190000|2025-04-16 08:29:50|611.4|611|611.6|611|612|611.4|611.4|610.8|574
1744792200000|2025-04-16 08:30:00|611.4|610.8|613.4|612.8|613.4|612.8|611.4|610.8|1475
1744792210000|2025-04-16 08:30:10|613.2|612.6|613|612.6|613.2|612.6|613|612.6|0
1744792220000|2025-04-16 08:30:20||612.8||612.8||612.8||612.6|0
1744792230000|2025-04-16 08:30:30|612.8|612.6|612.8|612.4|613|612.6|612.8|612.2|504
1744792240000|2025-04-16 08:30:40|612.6|612.2|612.8|612|612.8|612.4|612.6|611.8|0
1744792250000|2025-04-16 08:30:50|612.6|611.8|613.2|612.6|613.2|612.6|612.4|611.8|978
1744792260000|2025-04-16 08:31:00|613|612.4|612|611.6|613|612.4|611.8|611.4|300
1744792270000|2025-04-16 08:31:10|612.2|611.4|612|611.4|612.2|611.6|612|611.2|249
1744792280000|2025-04-16 08:31:20|612.2|611.6|611.2|610.8|612.2|611.6|611.2|610.8|0
1744792290000|2025-04-16 08:31:30|611|610.2|611|610.4|611|610.8|610.8|610.2|583
1744792300000|2025-04-16 08:31:40|610.8|610.6|610.4|609.8|610.8|610.6|610.4|609.8|0
1744792310000|2025-04-16 08:31:50|610.6|610.2|610.4|610|610.6|610.2|610.4|609.8|0
1744792320000|2025-04-16 08:32:00||609.8||610||610||609.8|0
1744792330000|2025-04-16 08:32:10|610.6|610.2|611|610.4|611.4|610.8|610.6|610.2|2160
1744792340000|2025-04-16 08:32:20|610.8|610.6|611|610.6|611|610.8|610.8|610.4|0
1744792350000|2025-04-16 08:32:30||610.4||610.6||610.6||610.4|0
1744792360000|2025-04-16 08:32:40|610.8|610.4|611|610.4|611|610.4|610.8|610.2|0
1744792370000|2025-04-16 08:32:50|611.2|610.6|611.2|610.6|611.2|610.6|611|610.4|0
1744792380000|2025-04-16 08:33:00|611|610.2|610.6|610|611|610.2|610.4|609.8|0
1744792390000|2025-04-16 08:33:10|610.8|610.2|610.8|610.2|611|610.4|610.8|610.2|0
1744792400000|2025-04-16 08:33:20|611||610.8||611||610.8||0
1744792410000|2025-04-16 08:33:30|610.6|609.8|610.6|610|610.6|610|610.4|609.8|500
1744792420000|2025-04-16 08:33:40||610.2||610.2||610.2||610|0
1744792430000|2025-04-16 08:33:50|610.4|610.4|610.4|609.8|610.4|610.4|610.4|609.8|1346
1744792440000|2025-04-16 08:34:00|610.6|609.6|610.6|610.2|610.6|610.4|610.6|609.6|5
1744792450000|2025-04-16 08:34:10||610||610||610.2||610|0
1744792460000|2025-04-16 08:34:20|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1744792470000|2025-04-16 08:34:30|610.2|609.6|610|609.4|610.2|609.8|610|609.4|540
1744792480000|2025-04-16 08:34:40|609.8|609.6|610.2|609.6|610.2|609.6|609.8|609.6|0
1744792490000|2025-04-16 08:34:50||609.8||609.6||609.8||609.6|0
1744792500000|2025-04-16 08:35:00||609.8||609.8||609.8||609.6|0
1744792510000|2025-04-16 08:35:10||609.6||609.6||609.8||609.6|0
1744792520000|2025-04-16 08:35:20||609.8||609.8||609.8||609.6|0
1744792530000|2025-04-16 08:35:30|610|609.6|610|609.6|610|609.6|609.8|609.6|1054
1744792540000|2025-04-16 08:35:40|609.8|609.4|609.6|609.4|609.8|609.4|609.6|609.4|616
1744792550000|2025-04-16 08:35:50|609.8||609.8||609.8||609.8||0
1744792580000|2025-04-16 08:36:20|610|609.6|610.2|609.6|610.2|609.8|610|609.6|2207
1744792590000|2025-04-16 08:36:30|610|609.8|610|609.8|610|609.8|610|609.8|0
1744792600000|2025-04-16 08:36:40|609.8|609.4|609.8|609.4|610|609.4|609.8|609.4|952
1744792610000|2025-04-16 08:36:50|609.6||609.8||609.8||609.6||0
1744792620000|2025-04-16 08:37:00|609.6|609|609.4|609|609.6|609|609.4|609|0
1744792630000|2025-04-16 08:37:10|609.6|609.2|609.8|609.2|609.8|609.4|609.6|609.2|0
1744792640000|2025-04-16 08:37:20|609.6|609|609.4|609|609.8|609.2|609.4|609|0
1744792660000|2025-04-16 08:37:40|609.2||609.4||609.4||609.2||0
1744792670000|2025-04-16 08:37:50|609.6|609.2|609.6|609.2|609.6|609.2|609.4|609.2|0
1744792680000|2025-04-16 08:38:00|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|2581
1744792690000|2025-04-16 08:38:10||609.2||609.2||609.2||609.2|0
1744792700000|2025-04-16 08:38:20|609.6|609.4|609.6|609|609.6|609.4|609.4|609|0
1744792710000|2025-04-16 08:38:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|0
1744792720000|2025-04-16 08:38:40||609.4||609.6||609.6||609.2|0
1744792730000|2025-04-16 08:38:50|610.2|609.4|610.2|609.6|610.2|609.8|610.2|609.4|487
1744792770000|2025-04-16 08:39:30|610||610||610||610||0
1744792780000|2025-04-16 08:39:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744792790000|2025-04-16 08:39:50|610.6|610|610.4|610|610.8|610.2|610.4|609.8|0
1744792810000|2025-04-16 08:40:10|610.6|610.2|610.8|610.4|610.8|610.4|610.6|610.2|1009
1744792820000|2025-04-16 08:40:20||610.6||610.4||610.6||610.2|154
1744792830000|2025-04-16 08:40:30|611|610.6|611.4|610.8|611.4|611|611|610.6|884
1744792840000|2025-04-16 08:40:40||610.6||610.8||611||610.6|0
1744792850000|2025-04-16 08:40:50||611||611.2||611.2||611|0
1744792860000|2025-04-16 08:41:00|611.6|611.4|612.6|612|612.6|612|611.6|611.4|760
1744792870000|2025-04-16 08:41:10|612.8|612.2|613.2|612.6|613.6|612.8|612.8|612|389
1744792880000|2025-04-16 08:41:20|613||613||613.2||613||0
1744792890000|2025-04-16 08:41:30|613.2|612.8|613.6|612.8|613.6|613|613.2|612.8|0
1744792900000|2025-04-16 08:41:40|613.8|613|614.6|614|614.6|614|613.6|612.8|2335
1744792910000|2025-04-16 08:41:50|614.8|614.2|614.4|614|614.8|614.2|614.2|613.8|305
1744792920000|2025-04-16 08:42:00|614.2|613.8|613.8|613.2|614.4|613.8|613.6|613.2|0
1744792930000|2025-04-16 08:42:10|613.6|613|613.4|612.6|613.6|613|613.2|612.6|1511
1744792940000|2025-04-16 08:42:20|613.2|612.8|613.4|613|613.4|613.2|613.2|612.8|5
1744792960000|2025-04-16 08:42:40|613.6|613.4|614|613.6|614|613.6|613.6|613.4|295
1744792970000|2025-04-16 08:42:50||613.8||613.4||613.8||613.4|0
1744792980000|2025-04-16 08:43:00|613.8|613.2|613.4|612.8|613.8|613.2|613.4|612.8|0
1744792990000|2025-04-16 08:43:10|613.6|613|613.4|613|613.6|613|613.4|613|0
1744793010000|2025-04-16 08:43:30|613.2||613.2||613.2||613.2||0
1744793020000|2025-04-16 08:43:40|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.4|166
1744793030000|2025-04-16 08:43:50|613.2|612.6|613.2|612.4|613.2|612.6|613.2|612.4|0
1744793040000|2025-04-16 08:44:00|613|612.2|612.2|611.4|613|612.2|612.2|611.4|15000
1744793050000|2025-04-16 08:44:10|612|611.6|612.2|611.6|612.2|611.6|612|611.6|0
1744793060000|2025-04-16 08:44:20|612|611.4|612|611.4|612.2|611.6|612|611.4|0
1744793070000|2025-04-16 08:44:30|611.8||611.8||611.8||611.8||0
1744793100000|2025-04-16 08:45:00|611.6|611.2|611.2|610.6|611.6|611.2|611.2|610.6|2864
1744793110000|2025-04-16 08:45:10|611|610.2|610.6|610|611|610.2|610.6|609.8|580
1744793120000|2025-04-16 08:45:20||610.2||610.2||610.2||610|0
1744793130000|2025-04-16 08:45:30|610.4|610|610.2|609.6|610.4|610|610.2|609.6|0
1744793140000|2025-04-16 08:45:40||609.8||609.6||609.8||609.6|0
1744793150000|2025-04-16 08:45:50|610|609.4|610|609.4|610.2|609.6|610|609.4|0
1744793160000|2025-04-16 08:46:00|609.8|609.6|610|609.2|610.2|609.6|609.8|609.2|0
1744793170000|2025-04-16 08:46:10|609.8|609|609.6|609|609.8|609.2|609.6|609|0
1744793180000|2025-04-16 08:46:20||609.2||609||609.2||609|0
1744793210000|2025-04-16 08:46:50|610.2|609.2|610.2|609.8|610.2|609.8|610.2|609.2|2852
1744793220000|2025-04-16 08:47:00||609.6||609.6||609.8||609.6|0
1744793230000|2025-04-16 08:47:10||609.8||609.6||609.8||609.6|0
1744793240000|2025-04-16 08:47:20||609.8||609.8||609.8||609.6|0
1744793250000|2025-04-16 08:47:30||610||609.6||610||609.6|0
1744793260000|2025-04-16 08:47:40|610||610||610.2||610||0
1744793270000|2025-04-16 08:47:50|609.8||609.8||609.8||609.8||0
1744793280000|2025-04-16 08:48:00|610.2|609.8|610.2|609.6|610.2|609.8|610.2|609.6|809
1744793290000|2025-04-16 08:48:10|610|609.8|610|609.6|610|609.8|609.8|609.6|0
1744793300000|2025-04-16 08:48:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744793310000|2025-04-16 08:48:30|610.4|610|610.4|610.2|610.6|610.2|610.4|610|103
1744793340000|2025-04-16 08:49:00||610||610||610||610|0
1744793360000|2025-04-16 08:49:20|610.8|610.2|610.8|610.4|610.8|610.4|610.8|610.2|911
1744793370000|2025-04-16 08:49:30|610.6||610.6||610.6||610.6||0
1744793380000|2025-04-16 08:49:40|610.8||610.6||610.8||610.6||0
1744793390000|2025-04-16 08:49:50|611||610.8||611||610.8||375
1744793400000|2025-04-16 08:50:00|611||610.6||611||610.6||0
1744793410000|2025-04-16 08:50:10|610.4|610.2|610.4|610.2|610.4|610.2|610.4|610.2|0
1744793420000|2025-04-16 08:50:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|454
1744793430000|2025-04-16 08:50:30|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|0
1744793450000|2025-04-16 08:50:50||610.4||610.4||610.4||610.4|0
1744793460000|2025-04-16 08:51:00|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|650
1744793470000|2025-04-16 08:51:10|610.6|610|610|609.8|610.8|610|610|609.8|1845
1744793480000|2025-04-16 08:51:20|610.2||610.2||610.2||610.2||2824
1744793520000|2025-04-16 08:52:00|610|609.6|609.8|609.4|610|609.6|609.8|609.4|0
1744793540000|2025-04-16 08:52:20|609.6|609.2|609|608.8|609.6|609.2|609|608.8|1624
1744793550000|2025-04-16 08:52:30|609.2|609|609.8|609.2|609.8|609.2|609.2|609|1247
1744793560000|2025-04-16 08:52:40|609.6|609|609.8|609.4|609.8|609.4|609.6|609|0
1744793570000|2025-04-16 08:52:50|610|609.6|610|609.6|610|609.6|610|609.6|0
1744793590000|2025-04-16 08:53:10|609.8|609.4|609.6|609.2|610|609.4|609.6|609.2|0
1744793620000|2025-04-16 08:53:40|609.8||609.4||609.8||609.4||0
1744793630000|2025-04-16 08:53:50|609.2|608.8|609.2|608.4|609.2|608.8|609|608.4|963
1744793640000|2025-04-16 08:54:00|609|608.6|608.4|607.8|609.2|608.6|608.4|607.8|3833
1744793650000|2025-04-16 08:54:10|608.2|607.6|608.2|607.6|608.2|607.6|608.2|607.6|0
1744793660000|2025-04-16 08:54:20|608|607.8|608.2|607.8|608.2|607.8|608|607.8|0
1744793670000|2025-04-16 08:54:30|608.6|608.2|609|608.6|609|608.6|608.4|608.2|5990
1744793680000|2025-04-16 08:54:40|609.2|608.8|609.4|609|609.4|609|609.2|608.8|1121
1744793690000|2025-04-16 08:54:50|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744793740000|2025-04-16 08:55:40|609.6|609|609.8|609.2|609.8|609.2|609.4|609|5917
1744793750000|2025-04-16 08:55:50||609.4||609.2||609.6||609.2|0
1744793760000|2025-04-16 08:56:00|610|609.4|610|609.6|610|609.6|610|609.4|0
1744793780000|2025-04-16 08:56:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1744793800000|2025-04-16 08:56:40|610|609.6|610|609.6|610|609.6|610|609.6|0
1744793820000|2025-04-16 08:57:00||609.4||609.6||609.6||609.4|0
1744793830000|2025-04-16 08:57:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1744793870000|2025-04-16 08:57:50|609.6|609.2|609.4|609|609.6|609.2|609.4|609|836
1744793890000|2025-04-16 08:58:10|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744793920000|2025-04-16 08:58:40||609||609||609||609|0
1744793950000|2025-04-16 08:59:10|609.4||609.4||609.4||609.4||0
1744793960000|2025-04-16 08:59:20|609.2|608.8|609|608.8|609.2|608.8|609|608.8|0
1744793980000|2025-04-16 08:59:40|609.2|608.6|609.2|608.8|609.2|608.8|609.2|608.6|0
1744793990000|2025-04-16 08:59:50||608.6||608.6||608.6||608.6|0
1744794000000|2025-04-16 09:00:00|609.4|608.8|609.4|609|609.4|609|609.4|608.8|1742
1744794010000|2025-04-16 09:00:10|609.6|609.2|609.8|609.4|609.8|609.6|609.6|609.2|0
1744794030000|2025-04-16 09:00:30|||||||||800
1744794040000|2025-04-16 09:00:40||609.6||609.4||609.6||609.4|0
1744794070000|2025-04-16 09:01:10|609.6||609.6||609.6||609.6||88
1744794080000|2025-04-16 09:01:20||609.2||609.2||609.2||609.2|0
1744794130000|2025-04-16 09:02:10|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|0
1744794140000|2025-04-16 09:02:20||609.6||609.6||609.6||609.6|0
1744794170000|2025-04-16 09:02:50|609.6|609.4|609.4|609|609.6|609.4|609.4|609|1449
1744794180000|2025-04-16 09:03:00|609.6||609.4||609.6||609.4||0
1744794190000|2025-04-16 09:03:10|609.2|608.6|609.2|608.6|609.2|608.6|609.2|608.6|0
1744794210000|2025-04-16 09:03:30|609.4|608.8|609.4|608.8|609.6|609|609.4|608.8|0
1744794230000|2025-04-16 09:03:50|609.6|609|609.6|609|609.6|609|609.6|609|0
1744794240000|2025-04-16 09:04:00|609.4|608.8|609|608.6|609.4|608.8|609|608.6|0
1744794250000|2025-04-16 09:04:10|608.8||609||609||608.8||0
1744794260000|2025-04-16 09:04:20|608.8|608.2|608.8|608.2|608.8|608.2|608.8|608.2|878
1744794270000|2025-04-16 09:04:30|608.6|608|608.6|608|608.6|608.2|608.6|608|0
1744794280000|2025-04-16 09:04:40|608.8|608.2|608.8|608.4|608.8|608.4|608.8|608.2|0
1744794290000|2025-04-16 09:04:50|609|608.6|609|608.4|609|608.6|609|608.4|1421
1744794300000|2025-04-16 09:05:00|608.8|608.2|608.8|608.2|609|608.4|608.8|608.2|0
1744794310000|2025-04-16 09:05:10|609|608.4|609|608.4|609|608.6|609|608.4|0
1744794330000|2025-04-16 09:05:30|608.8|608.2|608.6|608.2|608.8|608.2|608.6|608.2|0
1744794340000|2025-04-16 09:05:40||608||608||608||608|0
1744794350000|2025-04-16 09:05:50|608.4|607.8|608.4|607.8|608.4|607.8|608.2|607.8|0
1744794370000|2025-04-16 09:06:10||608||607.8||608||607.8|0
1744794380000|2025-04-16 09:06:20|608.2|608|608.4|608|608.4|608|608.2|608|772
1744794390000|2025-04-16 09:06:30|608.8|608.2|609|608.6|609|608.6|608.8|608.2|8182
1744794410000|2025-04-16 09:06:50||608.8||608.6||608.8||608.6|0
1744794430000|2025-04-16 09:07:10||608.8||608.8||608.8||608.8|0
1744794440000|2025-04-16 09:07:20||608.6||608.6||608.6||608.6|0
1744794470000|2025-04-16 09:07:50||608.8||608.6||608.8||608.6|0
1744794480000|2025-04-16 09:08:00|608.8||609||609||608.8||300
1744794500000|2025-04-16 09:08:20|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744794560000|2025-04-16 09:09:20|609|608.6|608.8|608.4|609|608.6|608.8|608.4|71
1744794570000|2025-04-16 09:09:30|609|608.6|609|608.8|609|608.8|609|608.6|464
1744794580000|2025-04-16 09:09:40|609.2||609.2||609.2||609.2||1039
1744794670000|2025-04-16 09:11:10|609|608.6|609|608.6|609|608.6|609|608.6|553
1744794690000|2025-04-16 09:11:30|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744794700000|2025-04-16 09:11:40||608.6||608.8||608.8||608.6|0
1744794710000|2025-04-16 09:11:50|609|608.6|609.2|608.6|609.2|608.6|609|608.6|0
1744794720000|2025-04-16 09:12:00|609||609||609.2||609||0
1744794730000|2025-04-16 09:12:10|609.2|608.8|609.2|608.6|609.2|608.8|609.2|608.6|0
1744794740000|2025-04-16 09:12:20||608.8||608.8||608.8||608.8|0
1744794750000|2025-04-16 09:12:30||608.6||608.6||608.6||608.6|0
1744794760000|2025-04-16 09:12:40||608.8||608.8||608.8||608.8|0
1744794770000|2025-04-16 09:12:50||608.6||608.6||608.6||608.6|0
1744794780000|2025-04-16 09:13:00||608.8||608.6||608.8||608.6|0
1744794810000|2025-04-16 09:13:30|609||609||609||609||0
1744794820000|2025-04-16 09:13:40|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744794830000|2025-04-16 09:13:50|609.6|609.4|609.6|609.4|609.6|609.4|609.6|609.4|0
1744794840000|2025-04-16 09:14:00||609.2||609.2||609.2||609|0
1744794880000|2025-04-16 09:14:40|609.4|609|609.4|609|609.4|609|609.4|609|1001
1744794900000|2025-04-16 09:15:00|609.2|608.6|609.2|608.6|609.2|608.6|609|608.6|0
1744794910000|2025-04-16 09:15:10|609|608.8|609.2|608.6|609.2|608.8|609|608.6|0
1744794920000|2025-04-16 09:15:20||608.8||608.8||608.8||608.8|0
1744794930000|2025-04-16 09:15:30||608.6||608.6||608.6||608.6|0
1744794940000|2025-04-16 09:15:40||608.8||608.8||608.8||608.8|0
1744794950000|2025-04-16 09:15:50||608.6||608.8||608.8||608.6|0
1744794960000|2025-04-16 09:16:00|609.4|609|609.4|609.2|609.4|609.2|609.4|609|3143
1744794970000|2025-04-16 09:16:10|609.6||609.6||609.6||609.6||1508
1744794980000|2025-04-16 09:16:20||609||609.2||609.2||609|0
1744795000000|2025-04-16 09:16:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1744795020000|2025-04-16 09:17:00|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|891
1744795040000|2025-04-16 09:17:20|610|609.8|610|609.6|610|609.8|610|609.6|0
1744795050000|2025-04-16 09:17:30|610.4|610|610.8|610.4|611|610.4|610.4|610|1597
1744795070000|2025-04-16 09:17:50|611||611||611||610.8||0
1744795080000|2025-04-16 09:18:00|610.8||610.8||610.8||610.8||0
1744795100000|2025-04-16 09:18:20|610.6|610|610.6|610|610.6|610|610.6|610|47
1744795110000|2025-04-16 09:18:30|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|0
1744795120000|2025-04-16 09:18:40||610||610||610||610|0
1744795130000|2025-04-16 09:18:50|610.6||610.6||610.6||610.6||0
1744795140000|2025-04-16 09:19:00||610.2||610.2||610.2||610.2|600
1744795150000|2025-04-16 09:19:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|875
1744795170000|2025-04-16 09:19:30||610.6||610.4||610.6||610.4|0
1744795190000|2025-04-16 09:19:50|||||||||906
1744795200000|2025-04-16 09:20:00|611|610.6|611|610.6|611|610.6|611|610.6|8000
1744795250000|2025-04-16 09:20:50||610.8||610.8||610.8||610.8|0
1744795270000|2025-04-16 09:21:10|610.8|610.6|610.8|610.4|610.8|610.6|610.8|610.4|154
1744795280000|2025-04-16 09:21:20|611||611||611||610.8||0
1744795290000|2025-04-16 09:21:30|610.8||610.8||610.8||610.8||0
1744795330000|2025-04-16 09:22:10|611|610.6|611|610.6|611|610.6|611|610.4|0
1744795470000|2025-04-16 09:24:30||610.8||610.8||610.8||610.8|0
1744795480000|2025-04-16 09:24:40|||||||||304
1744795490000|2025-04-16 09:24:50|||||||||49
1744795500000|2025-04-16 09:25:00||610.6||610.6||610.8||610.6|329
1744795510000|2025-04-16 09:25:10||610.8||610.8||610.8||610.8|0
1744795520000|2025-04-16 09:25:20||610.6||610.8||610.8||610.6|0
1744795530000|2025-04-16 09:25:30||610.6||610.8||610.8||610.6|0
1744795540000|2025-04-16 09:25:40|611.2|611|611.2|611|611.2|611|611.2|611|48
1744795550000|2025-04-16 09:25:50|611.4|611.4|612|611.6|612|611.6|611.4|611.4|2082
1744795560000|2025-04-16 09:26:00||611.8||611.6||611.8||611.6|557
1744795570000|2025-04-16 09:26:10|611.8|611.4|611.6|611.2|611.8|611.4|611.6|611.2|0
1744795590000|2025-04-16 09:26:30|612|611.4|612|611.6|612|611.8|612|611.4|587
1744795610000|2025-04-16 09:26:50|611.8|611.4|612.2|611.6|612.2|611.6|611.8|611.4|98
1744795620000|2025-04-16 09:27:00|612|611.4|611.8|611.4|612|611.4|611.8|611.4|0
1744795640000|2025-04-16 09:27:20|612||611.8||612||611.8||0
1744795650000|2025-04-16 09:27:30|||||||||2400
1744795660000|2025-04-16 09:27:40||611.6||611.4||611.6||611.4|0
1744795700000|2025-04-16 09:28:20||611.6||611.4||611.6||611.4|0
1744795720000|2025-04-16 09:28:40|611.6|611.2|611.2|610.8|611.6|611.2|611.2|610.8|1963
1744795730000|2025-04-16 09:28:50|611.4|611|611.4|611|611.4|611|611.4|611|747
1744795750000|2025-04-16 09:29:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744795760000|2025-04-16 09:29:20|611.4|611|611.8|611.2|611.8|611.2|611.4|611|2423
1744795780000|2025-04-16 09:29:40|611.6|611.4|611.6|611.2|611.8|611.4|611.6|611.2|0
1744795790000|2025-04-16 09:29:50|611.4|611|611.4|611|611.4|611|611.4|611|0
1744795800000|2025-04-16 09:30:00||611.2||611||611.2||611|0
1744795810000|2025-04-16 09:30:10|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744795820000|2025-04-16 09:30:20|611|610.6|611|610.6|611|610.6|611|610.6|2428
1744795830000|2025-04-16 09:30:30|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|0
1744795840000|2025-04-16 09:30:40||610.8||610.8||610.8||610.8|0
1744795860000|2025-04-16 09:31:00|611|610.6|611|610.6|611|610.6|611|610.6|419
1744795880000|2025-04-16 09:31:20|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|203
1744795890000|2025-04-16 09:31:30|610.6|610|610.4|610|610.6|610|610.4|610|1539
1744795900000|2025-04-16 09:31:40|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744795910000|2025-04-16 09:31:50|610.6|610|610.6|610.2|610.6|610.2|610.6|610|0
1744795960000|2025-04-16 09:32:40|611|610.6|611|610.6|611|610.6|611|610.6|1504
1744795980000|2025-04-16 09:33:00|611.2|610.8|611.2|610.6|611.2|610.8|611.2|610.6|831
1744795990000|2025-04-16 09:33:10||610.8||610.8||610.8||610.8|0
1744796000000|2025-04-16 09:33:20||611||610.8||611||610.8|0
1744796010000|2025-04-16 09:33:30||610.6||610.6||610.6||610.6|0
1744796020000|2025-04-16 09:33:40||610.8||610.8||610.8||610.8|0
1744796030000|2025-04-16 09:33:50|611||611.2||611.2||611||0
1744796040000|2025-04-16 09:34:00||611||611||611||611|0
1744796050000|2025-04-16 09:34:10|611|610.8|611|610.6|611|610.8|611|610.6|0
1744796060000|2025-04-16 09:34:20|611.2|610.8|611.6|611|611.6|611|611.2|610.8|492
1744796080000|2025-04-16 09:34:40||611.2||611||611.2||611|0
1744796100000|2025-04-16 09:35:00||611.2||611.2||611.2||611.2|0
1744796110000|2025-04-16 09:35:10||611||611||611||611|0
1744796120000|2025-04-16 09:35:20|611.4||611.4||611.4||611.4||0
1744796130000|2025-04-16 09:35:30||611.2||611||611.2||611|10
1744796140000|2025-04-16 09:35:40||611.2||611.2||611.2||611.2|871
1744796170000|2025-04-16 09:36:10||611||611.2||611.2||610.8|0
1744796210000|2025-04-16 09:36:50||611||611||611||611|0
1744796220000|2025-04-16 09:37:00||610.8||611||611||610.8|0
1744796250000|2025-04-16 09:37:30||611.2||611.2||611.2||611.2|0
1744796260000|2025-04-16 09:37:40||611||611||611||611|0
1744796270000|2025-04-16 09:37:50||611.2||611.2||611.2||611.2|0
1744796280000|2025-04-16 09:38:00|611.6||611.6||611.6||611.6||637
1744796290000|2025-04-16 09:38:10||611.4||611.4||611.4||611.2|0
1744796300000|2025-04-16 09:38:20|611.8|611.6|612|611.8|612|611.8|611.8|611.6|2679
1744796310000|2025-04-16 09:38:30||611.6||611.8||611.8||611.6|185
1744796330000|2025-04-16 09:38:50||611.6||611.6||611.6||611.6|0
1744796340000|2025-04-16 09:39:00|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|824
1744796350000|2025-04-16 09:39:10|612||612||612||612||0
1744796360000|2025-04-16 09:39:20|612.2||612.2||612.2||612.2||0
1744796380000|2025-04-16 09:39:40|612|611.6|612|611.6|612|611.6|612|611.6|960
1744796390000|2025-04-16 09:39:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.6|0
1744796400000|2025-04-16 09:40:00|612|611.6|612|611.6|612|611.6|612|611.6|0
1744796410000|2025-04-16 09:40:10|612.2|611.8|612.2|611.8|612.2|611.8|612|611.8|4130
1744796490000|2025-04-16 09:41:30|612||612.2||612.2||612||0
1744796510000|2025-04-16 09:41:50|612|611.6|612|611.6|612|611.6|612|611.6|1832
1744796520000|2025-04-16 09:42:00|611.8||611.8||611.8||611.8||0
1744796530000|2025-04-16 09:42:10|612||611.8||612||611.8||0
1744796540000|2025-04-16 09:42:20|612|611.4|611.6|611.4|612|611.4|611.6|611.4|78
1744796590000|2025-04-16 09:43:10|||||||||3
1744796630000|2025-04-16 09:43:50|||||||||747
1744796650000|2025-04-16 09:44:10|611.4|611.2|611.6|611.2|611.6|611.2|611.4|611.2|0
1744796760000|2025-04-16 09:46:00||611.4||611.4||611.4||611.4|1711
1744796770000|2025-04-16 09:46:10|||||||||1594
1744796780000|2025-04-16 09:46:20|611.8|611.6|611.6|611.4|611.8|611.6|611.6|611.4|221
1744796800000|2025-04-16 09:46:40|611.8||611.8||611.8||611.8||0
1744796820000|2025-04-16 09:47:00|611.6||611.6||611.6||611.6||0
1744796870000|2025-04-16 09:47:50|611.8||611.8||611.8||611.8||0
1744796940000|2025-04-16 09:49:00||611.6||611.6||611.6||611.6|0
1744796980000|2025-04-16 09:49:40||611.4||611.6||611.6||611.4|3080
1744796990000|2025-04-16 09:49:50||611.4||611.4||611.4||611.4|1855
1744797000000|2025-04-16 09:50:00|612|611.6|611.8|611.6|612|611.6|611.8|611.4|508
1744797010000|2025-04-16 09:50:10||611.4||611.4||611.4||611.4|0
1744797020000|2025-04-16 09:50:20||611.6||611.6||611.6||611.6|0
1744797030000|2025-04-16 09:50:30||611.4||611.4||611.4||611.4|0
1744797040000|2025-04-16 09:50:40||611.6||611.6||611.6||611.6|0
1744797050000|2025-04-16 09:50:50||611.4||611.6||611.6||611.4|0
1744797060000|2025-04-16 09:51:00||611.4||611.4||611.4||611.4|0
1744797080000|2025-04-16 09:51:20||611.6||611.6||611.6||611.6|0
1744797100000|2025-04-16 09:51:40|612|611.8|612|611.8|612|611.8|612|611.8|0
1744797110000|2025-04-16 09:51:50|612.2||612.2||612.2||612.2||2526
1744797230000|2025-04-16 09:53:50||612||612||612||612|0
1744797280000|2025-04-16 09:54:40|||||||||150
1744797300000|2025-04-16 09:55:00||611.8||611.8||611.8||611.8|1673
1744797340000|2025-04-16 09:55:40||612||612||612||612|0
1744797350000|2025-04-16 09:55:50|||||||||3568
1744797380000|2025-04-16 09:56:20||611.8||611.8||611.8||611.8|975
1744797430000|2025-04-16 09:57:10|612|611.6|612|611.6|612|611.6|612|611.6|0
1744797440000|2025-04-16 09:57:20|611.8||611.8||611.8||611.8||0
1744797520000|2025-04-16 09:58:40|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.4|0
1744797550000|2025-04-16 09:59:10||611.2||611.2||611.2||611.2|0
1744797560000|2025-04-16 09:59:20|611.4|611|611.4|611|611.4|611|611.4|611|0
1744797570000|2025-04-16 09:59:30|611.2||611.2||611.2||611.2||0
1744797590000|2025-04-16 09:59:50|611|610.8|611.2|610.8|611.2|610.8|611|610.6|0
1744797600000|2025-04-16 10:00:00|611|611|611|610.4|611|611|611|610.4|2003
1744797610000|2025-04-16 10:00:10|611.2|610.6|611.2|610.8|611.2|610.8|611.2|610.6|0
1744797620000|2025-04-16 10:00:20|611.4|611|611.4|611|611.4|611|611.4|611|3109
1744797680000|2025-04-16 10:01:20|611.6|611.4|611.6|611.4|611.6|611.4|611.6|611.2|4605
1744797720000|2025-04-16 10:02:00||611||611.2||611.2||611|28
1744797750000|2025-04-16 10:02:30|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1744797760000|2025-04-16 10:02:40||611.6||611.6||611.6||611.6|647
1744797780000|2025-04-16 10:03:00|612.2|611.8|612.4|612|612.4|612|612.2|611.8|2268
1744797790000|2025-04-16 10:03:10||612.2||612||612.2||612|0
1744797810000|2025-04-16 10:03:30|612.2||612.4||612.4||612.2||0
1744797830000|2025-04-16 10:03:50||612.2||612.2||612.2||612.2|0
1744797840000|2025-04-16 10:04:00||612||612||612||612|0
1744797900000|2025-04-16 10:05:00|612.2||612.2||612.2||612.2||0
1744797940000|2025-04-16 10:05:40|612.4|612.2|612.4|612.2|612.4|612.2|612.4|612.2|969
1744797950000|2025-04-16 10:05:50||612||612||612||612|0
1744797980000|2025-04-16 10:06:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|671
1744797990000|2025-04-16 10:06:30|612.4|612|612.4|612|612.4|612|612.4|612|0
1744798000000|2025-04-16 10:06:40|612.2||612.2||612.2||612.2||0
1744798010000|2025-04-16 10:06:50|612.4||612.4||612.4||612.4||0
1744798020000|2025-04-16 10:07:00||612.2||612.2||612.2||612.2|0
1744798070000|2025-04-16 10:07:50|612.2|612|612.4|612|612.4|612|612.2|612|804
1744798090000|2025-04-16 10:08:10||612.2||612.2||612.2||612.2|0
1744798120000|2025-04-16 10:08:40|612.2|612|612.4|612|612.4|612|612.2|612|0
1744798150000|2025-04-16 10:09:10|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|20
1744798190000|2025-04-16 10:09:50||611.8||611.8||611.8||611.8|0
1744798220000|2025-04-16 10:10:20||612||612||612||612|1706
1744798240000|2025-04-16 10:10:40|612.4||612.4||612.4||612.4||0
1744798260000|2025-04-16 10:11:00|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|0
1744798270000|2025-04-16 10:11:10|612|611.6|612|611.6|612|611.6|612|611.6|300
1744798280000|2025-04-16 10:11:20|611.8||611.8||611.8||611.8||0
1744798290000|2025-04-16 10:11:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|21
1744798300000|2025-04-16 10:11:40|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|0
1744798310000|2025-04-16 10:11:50||611.4||611.4||611.4||611.2|0
1744798320000|2025-04-16 10:12:00||611.2||611.2||611.4||611.2|0
1744798330000|2025-04-16 10:12:10||611.4||611.2||611.4||611.2|0
1744798340000|2025-04-16 10:12:20||611.4||611.6||611.6||611.2|0
1744798370000|2025-04-16 10:12:50|||||||||63
1744798390000|2025-04-16 10:13:10|612||612||612||612||5263
1744798440000|2025-04-16 10:14:00|611.8|611.2|611.6|611.2|611.8|611.2|611.6|611.2|1139
1744798500000|2025-04-16 10:15:00|611.4|610.8|611.4|610.8|611.4|611|611.4|610.8|0
1744798510000|2025-04-16 10:15:10||611||611||611||610.8|0
1744798520000|2025-04-16 10:15:20|611.6||611.4||611.6||611.4||0
1744798530000|2025-04-16 10:15:30|611.6||611.6||611.6||611.6||0
1744798540000|2025-04-16 10:15:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1744798560000|2025-04-16 10:16:00||611||610.8||611||610.8|0
1744798570000|2025-04-16 10:16:10|611.2||611.2||611.2||611.2||0
1744798590000|2025-04-16 10:16:30|611||611||611||611||0
1744798620000|2025-04-16 10:17:00||610.6||610.6||610.6||610.6|0
1744798660000|2025-04-16 10:17:40||610.8||610.6||610.8||610.6|0
1744798670000|2025-04-16 10:17:50||610.8||610.8||610.8||610.8|0
1744798680000|2025-04-16 10:18:00||610.6||610.6||610.6||610.6|0
1744798710000|2025-04-16 10:18:30|611.8|611.4|612.6|612.4|613.6|613.2|611.8|611.4|3638
1744798720000|2025-04-16 10:18:40|612.4|612.2|613|612.4|613|612.4|612.4|612|2998
1744798730000|2025-04-16 10:18:50|612.8|612.2|612.4|612|612.8|612.2|612.4|612|0
1744798740000|2025-04-16 10:19:00|612.2|611.6|611.8|611.2|612.4|611.6|611.8|611.2|324
1744798750000|2025-04-16 10:19:10||611.4||611.4||611.4||611.4|0
1744798760000|2025-04-16 10:19:20|612|611.6|612|611.6|612|611.6|612|611.6|1634
1744798770000|2025-04-16 10:19:30|612.4|612|612.4|612|612.4|612|612.4|612|0
1744798790000|2025-04-16 10:19:50|612.2||612.2||612.2||612.2||550
1744798800000|2025-04-16 10:20:00|611.8|611.6|611.8|611.4|612|611.6|611.8|611.4|0
1744798820000|2025-04-16 10:20:20|612||611.8||612||611.8||0
1744798840000|2025-04-16 10:20:40|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1744798920000|2025-04-16 10:22:00|611.4|611|611.2|610.8|611.4|611|611.2|610.6|2222
1744798960000|2025-04-16 10:22:40|611.4|611|611.4|611|611.4|611|611.4|611|804
1744798970000|2025-04-16 10:22:50||611.2||611.2||611.2||611.2|0
1744798990000|2025-04-16 10:23:10|611.8||611.8||611.8||611.8||842
1744799000000|2025-04-16 10:23:20|612|611.4|612|611.4|612|611.4|612|611.4|0
1744799010000|2025-04-16 10:23:30||611.6||611.6||611.6||611.6|0
1744799040000|2025-04-16 10:24:00|611.8||611.8||612||611.8||0
1744799070000|2025-04-16 10:24:30||611.4||611.4||611.4||611.4|380
1744799080000|2025-04-16 10:24:40|611.6|611|611.4|610.8|611.6|611|611.4|610.8|417
1744799130000|2025-04-16 10:25:30||611||611||611||611|0
1744799220000|2025-04-16 10:27:00||610.8||610.8||610.8||610.8|0
1744799250000|2025-04-16 10:27:30||611||610.8||611||610.8|0
1744799260000|2025-04-16 10:27:40||611||611||611||611|0
1744799270000|2025-04-16 10:27:50||610.8||610.8||610.8||610.8|0
1744799280000|2025-04-16 10:28:00||611||611||611||610.8|0
1744799300000|2025-04-16 10:28:20||610.8||610.8||610.8||610.8|0
1744799310000|2025-04-16 10:28:30||611||610.8||611||610.8|0
1744799330000|2025-04-16 10:28:50||611||610.8||611||610.8|0
1744799370000|2025-04-16 10:29:30||611||610.8||611||610.8|0
1744799380000|2025-04-16 10:29:40||611||610.8||611||610.8|0
1744799390000|2025-04-16 10:29:50||611||610.8||611||610.8|0
1744799400000|2025-04-16 10:30:00||611||610.8||611||610.8|0
1744799420000|2025-04-16 10:30:20||611||611||611||611|0
1744799460000|2025-04-16 10:31:00||610.8||611||611||610.8|0
1744799510000|2025-04-16 10:31:50|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|958
1744799560000|2025-04-16 10:32:40||611||611||611||611|0
1744799570000|2025-04-16 10:32:50|612|611.2|612|611.6|612|611.6|612|611.2|9
1744799680000|2025-04-16 10:34:40||611.4||611.4||611.4||611.4|0
1744799690000|2025-04-16 10:34:50||611.6||611.6||611.6||611.6|0
1744799700000|2025-04-16 10:35:00||611.4||611.4||611.4||611.4|0
1744799720000|2025-04-16 10:35:20|611.8||611.8||611.8||611.8||0
1744799740000|2025-04-16 10:35:40|611.6||611.6||611.8||611.6||0
1744799760000|2025-04-16 10:36:00|611.4|611|611.4|611|611.4|611|611.4|611|181
1744799780000|2025-04-16 10:36:20|||||||||796
1744799900000|2025-04-16 10:38:20|611.2|610.6|611.2|610.6|611.4|610.6|611.2|610.6|79
1744799940000|2025-04-16 10:39:00|611|610.8|611|610.8|611|610.8|611|610.8|0
1744799970000|2025-04-16 10:39:30|||||||||30
1744800020000|2025-04-16 10:40:20||610.4||610.4||610.4||610.4|0
1744800030000|2025-04-16 10:40:30||610.6||610.6||610.6||610.6|0
1744800040000|2025-04-16 10:40:40||610.4||610.4||610.4||610.4|0
1744800060000|2025-04-16 10:41:00||610.6||610.4||610.6||610.4|0
1744800070000|2025-04-16 10:41:10||610.6||610.4||610.6||610.4|0
1744800090000|2025-04-16 10:41:30|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|0
1744800120000|2025-04-16 10:42:00||610.4||610.2||610.4||610.2|0
1744800140000|2025-04-16 10:42:20|610.6||610.8||610.8||610.6||0
1744800200000|2025-04-16 10:43:20|611.4|611|611.4|611|611.4|611|611.4|611|1428
1744800210000|2025-04-16 10:43:30|611.8|611.2|612|611.4|612|611.4|611.8|611.2|1733
1744800230000|2025-04-16 10:43:50||611.6||611.6||611.6||611.6|0
1744800240000|2025-04-16 10:44:00||611.4||611.4||611.4||611.4|0
1744800260000|2025-04-16 10:44:20|612.2|611.6|612.2|611.8|612.2|611.8|612.2|611.6|0
1744800300000|2025-04-16 10:45:00|612|611.4|612|611.4|612|611.4|611.8|611.2|0
1744800310000|2025-04-16 10:45:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1744800320000|2025-04-16 10:45:20||611.4||611.4||611.4||611.4|0
1744800330000|2025-04-16 10:45:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|1029
1744800340000|2025-04-16 10:45:40||611.8||611.8||611.8||611.8|0
1744800360000|2025-04-16 10:46:00||611.6||611.6||611.6||611.6|0
1744800380000|2025-04-16 10:46:20||611.8||611.8||611.8||611.8|0
1744800410000|2025-04-16 10:46:50||611.6||611.6||611.6||611.6|0
1744800490000|2025-04-16 10:48:10||611.8||611.8||611.8||611.8|0
1744800510000|2025-04-16 10:48:30|612.4|612|612.4|612.2|612.4|612.2|612.4|612|0
1744800520000|2025-04-16 10:48:40|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|943
1744800530000|2025-04-16 10:48:50|612.8|612.4|612.8|612.4|613|612.4|612.8|612.2|102
1744800540000|2025-04-16 10:49:00|613||613||613||613||50
1744800550000|2025-04-16 10:49:10|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744800560000|2025-04-16 10:49:20|612.6||612.8||612.8||612.6||0
1744800570000|2025-04-16 10:49:30|612.6||612.6||612.8||612.6||0
1744800630000|2025-04-16 10:50:30||612.4||612.4||612.4||612.4|0
1744800650000|2025-04-16 10:50:50|613||613||613||613||859
1744800660000|2025-04-16 10:51:00|612.8|612|612.4|612|612.8|612|612.4|612|0
1744800680000|2025-04-16 10:51:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|540
1744800720000|2025-04-16 10:52:00|612.4||612.4||612.4||612.4||0
1744800730000|2025-04-16 10:52:10|612.6||612.6||612.6||612.6||0
1744800780000|2025-04-16 10:53:00|||||||||10
1744800840000|2025-04-16 10:54:00||612||612.2||612.2||612|0
1744800850000|2025-04-16 10:54:10|612.4||612.4||612.4||612.4||0
1744800860000|2025-04-16 10:54:20|612.2|612|612.2|611.6|612.2|612|612.2|611.6|579
1744800880000|2025-04-16 10:54:40||611.8||612||612||611.8|1739
1744800890000|2025-04-16 10:54:50||611.8||611.8||611.8||611.8|0
1744800900000|2025-04-16 10:55:00||611.6||611.8||611.8||611.6|0
1744800910000|2025-04-16 10:55:10|612||612||612||612||0
1744800920000|2025-04-16 10:55:20||611.6||611.6||611.6||611.6|0
1744800960000|2025-04-16 10:56:00|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|0
1744801000000|2025-04-16 10:56:40|612|611.4|612|611.4|612|611.4|612|611.4|0
1744801020000|2025-04-16 10:57:00||611.6||611.6||611.6||611.6|0
1744801030000|2025-04-16 10:57:10|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|2398
1744801070000|2025-04-16 10:57:50|612.4||612.4||612.4||612.4||582
1744801100000|2025-04-16 10:58:20||612||612||612||612|0
1744801110000|2025-04-16 10:58:30||611.8||611.8||611.8||611.8|0
1744801120000|2025-04-16 10:58:40||612||611.8||612||611.8|0
1744801130000|2025-04-16 10:58:50||612||612||612||612|0
1744801140000|2025-04-16 10:59:00||611.8||612||612||611.8|0
1744801180000|2025-04-16 10:59:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|2682
1744801190000|2025-04-16 10:59:50|612.4||612.4||612.4||612.2||0
1744801340000|2025-04-16 11:02:20|612.2|611.4|614|613.4|614|613.4|612.2|611.4|13700
1744801350000|2025-04-16 11:02:30|613.8|613.2|613.4|613|613.8|613.2|613.4|613|2968
1744801400000|2025-04-16 11:03:20||613.2||613.2||613.2||613.2|0
1744801410000|2025-04-16 11:03:30|613.6|613|613.6|613.2|613.6|613.2|613.6|613|0
1744801430000|2025-04-16 11:03:50|614|613.4|614|613.4|614|613.4|614|613.4|19
1744801490000|2025-04-16 11:04:50|613.6|613.2|613.4|612.8|613.6|613.2|613.4|612.8|3790
1744801500000|2025-04-16 11:05:00||612.6||612.8||612.8||612.6|0
1744801530000|2025-04-16 11:05:30||613||613||613||613|0
1744801560000|2025-04-16 11:06:00||613.2||613.2||613.2||613.2|0
1744801570000|2025-04-16 11:06:10||613||613||613||613|0
1744801580000|2025-04-16 11:06:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1455
1744801670000|2025-04-16 11:07:50|614|613.6|614|613.6|614|613.6|614|613.6|630
1744801740000|2025-04-16 11:09:00|613.8|613.4|613.8|613.4|613.8|613.4|613.6|613.2|931
1744801750000|2025-04-16 11:09:10||613.6||613.6||613.6||613.6|752
1744801770000|2025-04-16 11:09:30|614|613.8|614|613.8|614|613.8|614|613.8|364
1744801780000|2025-04-16 11:09:40|614.6|614.4|614.4|614|614.6|614.4|614.4|614|303
1744801800000|2025-04-16 11:10:00|614.2||614.4||614.4||614.2||0
1744801810000|2025-04-16 11:10:10|614.2|613.8|614|613.6|614.2|613.8|614|613.6|0
1744801850000|2025-04-16 11:10:50||613.8||613.8||613.8||613.8|0
1744801870000|2025-04-16 11:11:10||613.6||613.6||613.6||613.6|1713
1744801900000|2025-04-16 11:11:40|614.2|613.8|614.2|614|614.2|614|614.2|613.8|55
1744801920000|2025-04-16 11:12:00||613.8||613.8||613.8||613.8|1300
1744801950000|2025-04-16 11:12:30|614|613.4|613.8|613.4|614|613.4|613.8|613.4|2217
1744801990000|2025-04-16 11:13:10|613.6|613|613.6|613|613.6|613|613.6|613|0
1744802010000|2025-04-16 11:13:30|613.4||613.4||613.4||613.4||0
1744802050000|2025-04-16 11:14:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1744802060000|2025-04-16 11:14:20|613.4||613.4||613.4||613.4||0
1744802070000|2025-04-16 11:14:30|613.2||613.2||613.2||613.2||0
1744802150000|2025-04-16 11:15:50|613||613||613||613||250
1744802240000|2025-04-16 11:17:20||612.6||612.6||612.6||612.6|0
1744802250000|2025-04-16 11:17:30|612.8|612.8|613.2|612.8|613.2|612.8|612.8|612.8|388
1744802290000|2025-04-16 11:18:10|613||613||613||613||0
1744802300000|2025-04-16 11:18:20|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|325
1744802330000|2025-04-16 11:18:50|613|612.8|613|612.6|613|612.8|613|612.6|156
1744802390000|2025-04-16 11:19:50|613.2|612.8|613.4|613|613.4|613|613.2|612.8|600
1744802410000|2025-04-16 11:20:10|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|1019
1744802430000|2025-04-16 11:20:30|613.6|613|613.2|612.6|613.6|613|613.2|612.6|1242
1744802440000|2025-04-16 11:20:40|613||613||613||613||0
1744802460000|2025-04-16 11:21:00|613.2||613.2||613.2||613.2||0
1744802500000|2025-04-16 11:21:40|613||613||613||613||0
1744802510000|2025-04-16 11:21:50|613.2||613.2||613.2||613.2||0
1744802540000|2025-04-16 11:22:20||612.8||612.6||612.8||612.6|0
1744802590000|2025-04-16 11:23:10||612.8||612.8||612.8||612.8|0
1744802610000|2025-04-16 11:23:30|613||613||613||613||0
1744802630000|2025-04-16 11:23:50|612.8|612.6|612.8|612.6|612.8|612.6|612.8|612.6|1856
1744802660000|2025-04-16 11:24:20||612.4||612.4||612.4||612.4|0
1744802760000|2025-04-16 11:26:00|613.4|613|613.4|613|613.4|613|613.4|612.8|1221
1744802780000|2025-04-16 11:26:20||612.8||612.8||612.8||612.8|0
1744802800000|2025-04-16 11:26:40||613||613||613||613|0
1744802810000|2025-04-16 11:26:50||612.8||612.8||612.8||612.8|0
1744802840000|2025-04-16 11:27:20||613||613||613||613|0
1744802860000|2025-04-16 11:27:40|613.8|613.2|613.8|613.2|613.8|613.4|613.8|613.2|2102
1744802880000|2025-04-16 11:28:00|614|613.4|614|613.4|614|613.4|614|613.2|300
1744802890000|2025-04-16 11:28:10|613.8||614||614||613.8||0
1744802910000|2025-04-16 11:28:30|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.6|0
1744802920000|2025-04-16 11:28:40|614.4||614.2||614.4||614.2||0
1744802940000|2025-04-16 11:29:00||613.6||613.8||613.8||613.6|0
1744802970000|2025-04-16 11:29:30||613.6||613.6||613.6||613.6|0
1744803000000|2025-04-16 11:30:00|614.4|613.8|614.4|614.2|614.4|614.2|614.4|613.8|936
1744803020000|2025-04-16 11:30:20|614.8|614|615|614.4|615|614.4|614.8|614|1200
1744803040000|2025-04-16 11:30:40||614.6||614.6||614.6||614.6|0
1744803150000|2025-04-16 11:32:30||614.4||614.4||614.4||614.4|1683
1744803180000|2025-04-16 11:33:00|614.8|614.6|615|614.6|615|614.6|614.8|614.6|130
1744803220000|2025-04-16 11:33:40|614.8||614.8||614.8||614.8||0
1744803250000|2025-04-16 11:34:10||614.4||614.2||614.4||614.2|302
1744803260000|2025-04-16 11:34:20|614.6||614.6||614.6||614.6||0
1744803280000|2025-04-16 11:34:40|614.4|614|614.4|614|614.4|614|614.4|614|0
1744803290000|2025-04-16 11:34:50|||||||||10
1744803320000|2025-04-16 11:35:20||613.8||613.8||613.8||613.8|0
1744803340000|2025-04-16 11:35:40||614||614||614||613.8|0
1744803360000|2025-04-16 11:36:00|614.2|613.8|614|613.8|614.2|613.8|614|613.8|0
1744803370000|2025-04-16 11:36:10||613.6||613.6||613.6||613.6|0
1744803380000|2025-04-16 11:36:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2175
1744803440000|2025-04-16 11:37:20|614.4|614|614.4|614|614.4|614|614.4|614|2343
1744803490000|2025-04-16 11:38:10|614.2||614.2||614.2||614.2||0
1744803500000|2025-04-16 11:38:20|614.4||614.4||614.4||614.4||0
1744803510000|2025-04-16 11:38:30||614.2||614.2||614.2||614.2|0
1744803520000|2025-04-16 11:38:40|614.2|614|614.4|614|614.4|614|614.2|614|1253
1744803530000|2025-04-16 11:38:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744803550000|2025-04-16 11:39:10|614.4||614.4||614.4||614.4||0
1744803560000|2025-04-16 11:39:20|614.2||614.2||614.2||614.2||0
1744803600000|2025-04-16 11:40:00|614|613.6|614|613.6|614.2|613.6|614|613.6|0
1744803680000|2025-04-16 11:41:20|613.8|613.4|613.8|613.4|614|613.4|613.6|613.4|0
1744803770000|2025-04-16 11:42:50||613.6||613.6||613.6||613.6|0
1744803780000|2025-04-16 11:43:00|614|613.8|614|613.6|614|613.8|614|613.6|1336
1744803790000|2025-04-16 11:43:10||613.8||613.6||613.8||613.6|3533
1744803800000|2025-04-16 11:43:20|614.2||614||614.2||614||0
1744803810000|2025-04-16 11:43:30||613.4||613.4||613.4||613.4|0
1744803820000|2025-04-16 11:43:40|613.8||613.6||613.8||613.6||0
1744803840000|2025-04-16 11:44:00|613.8||613.8||613.8||613.8||0
1744803860000|2025-04-16 11:44:20|613.6||613.6||613.6||613.6||0
1744803870000|2025-04-16 11:44:30|613.8||613.8||613.8||613.8||0
1744803890000|2025-04-16 11:44:50|613.6||613.6||613.6||613.6||0
1744804050000|2025-04-16 11:47:30|613.8||613.8||613.8||613.8||333
1744804130000|2025-04-16 11:48:50|613.6|613.2|613.4|613|613.6|613.2|613.4|613|39
1744804140000|2025-04-16 11:49:00|613.2||613.2||613.2||613.2||0
1744804150000|2025-04-16 11:49:10|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|3217
1744804190000|2025-04-16 11:49:50|613.8|613.4|614|613.6|614|613.6|613.8|613.4|1620
1744804200000|2025-04-16 11:50:00|613.8||613.8||613.8||613.8||0
1744804290000|2025-04-16 11:51:30|613.6|613.4|613.6|613|613.6|613.4|613.6|613|744
1744804310000|2025-04-16 11:51:50|613.8|613.2|613.6|613.2|613.8|613.4|613.6|613.2|3324
1744804320000|2025-04-16 11:52:00||613||613||613||613|0
1744804370000|2025-04-16 11:52:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1744804380000|2025-04-16 11:53:00||613.4||613.4||613.4||613.4|0
1744804390000|2025-04-16 11:53:10|||||||||744
1744804430000|2025-04-16 11:53:50|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|28
1744804460000|2025-04-16 11:54:20|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|0
1744804470000|2025-04-16 11:54:30||613.4||613.4||613.4||613.4|0
1744804590000|2025-04-16 11:56:30|613.6|613.2|613.6|613|613.6|613.2|613.6|613|0
1744804640000|2025-04-16 11:57:20||613.2||613.2||613.2||613.2|0
1744804650000|2025-04-16 11:57:30||613||613||613||613|0
1744804680000|2025-04-16 11:58:00||613.2||613.2||613.2||613.2|0
1744804690000|2025-04-16 11:58:10||613.4||613.2||613.4||613.2|0
1744804790000|2025-04-16 11:59:50|613.8|613.6|614.2|613.8|614.2|613.8|613.8|613.6|560
1744804800000|2025-04-16 12:00:00|||||||||383
1744804830000|2025-04-16 12:00:30|614.4|614|614.4|614.2|614.4|614.2|614.4|614|3177
1744804840000|2025-04-16 12:00:40|614.8|614|614.8|614.4|614.8|614.4|614.8|614|0
1744804850000|2025-04-16 12:00:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744804860000|2025-04-16 12:01:00|614.4||614.4||614.6||614.4||0
1744804870000|2025-04-16 12:01:10|614.6||614.6||614.6||614.4||0
1744804880000|2025-04-16 12:01:20|614.4|614|614.8|614.4|614.8|614.4|614.2|614|4243
1744804910000|2025-04-16 12:01:50|615||615||615||615||0
1744804920000|2025-04-16 12:02:00||614.6||614.6||614.6||614.6|0
1744804940000|2025-04-16 12:02:20||614.4||614.6||614.6||614.4|0
1744804980000|2025-04-16 12:03:00|615.4|615|615.4|615|615.4|615|615.4|615|8448
1744804990000|2025-04-16 12:03:10|615.6|615.2|615.2|614.8|615.6|615.2|615.2|614.8|95
1744805000000|2025-04-16 12:03:20|615.4||615.2||615.4||615.2||0
1744805050000|2025-04-16 12:04:10|615|614.4|615|614.4|615|614.4|615|614.4|2007
1744805060000|2025-04-16 12:04:20||614.6||614.6||614.6||614.6|0
1744805110000|2025-04-16 12:05:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744805140000|2025-04-16 12:05:40|615|614.6|615|614.6|615|614.6|615|614.6|0
1744805150000|2025-04-16 12:05:50||614.4||614.4||614.4||614.4|0
1744805160000|2025-04-16 12:06:00||614.6||614.6||614.6||614.6|0
1744805190000|2025-04-16 12:06:30|614.8|614.4|614.8|614.4|615|614.4|614.8|614.4|150
1744805200000|2025-04-16 12:06:40|615|614.6|615|614.6|615|614.6|615|614.6|0
1744805210000|2025-04-16 12:06:50||614.4||614.4||614.4||614.4|0
1744805220000|2025-04-16 12:07:00|614.8||614.8||614.8||614.8||0
1744805230000|2025-04-16 12:07:10|615||615||615||615||0
1744805240000|2025-04-16 12:07:20|614.8||614.8||614.8||614.8||0
1744805260000|2025-04-16 12:07:40|615||615||615||615||0
1744805280000|2025-04-16 12:08:00|614.8||614.8||614.8||614.8||0
1744805300000|2025-04-16 12:08:20||614.2||614.2||614.2||614.2|0
1744805310000|2025-04-16 12:08:30||614.4||614.4||614.4||614.4|0
1744805320000|2025-04-16 12:08:40|615|614.6|615|614.6|615|614.6|615|614.6|0
1744805340000|2025-04-16 12:09:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|3821
1744805380000|2025-04-16 12:09:40|615.6|615|615.8|615.4|615.8|615.4|615.6|615|1416
1744805390000|2025-04-16 12:09:50|615.6|615|615.4|615|615.6|615|615.4|615|1392
1744805400000|2025-04-16 12:10:00|615.2||615.2||615.2||615.2||742
1744805460000|2025-04-16 12:11:00|615|614.8|615.2|615|615.6|615|615|614.8|2946
1744805470000|2025-04-16 12:11:10|615|614.8|615|614.8|615|614.8|615|614.8|0
1744805500000|2025-04-16 12:11:40|615.2|615|615.6|615.2|615.6|615.2|615.2|615|1690
1744805520000|2025-04-16 12:12:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1744805540000|2025-04-16 12:12:20|615.6||615.4||615.6||615.4||0
1744805550000|2025-04-16 12:12:30|615.6||615.4||615.6||615.4||0
1744805600000|2025-04-16 12:13:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744805620000|2025-04-16 12:13:40|615||615.2||615.2||615||1953
1744805640000|2025-04-16 12:14:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1744805650000|2025-04-16 12:14:10||614.8||614.8||614.8||614.8|481
1744805660000|2025-04-16 12:14:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1744805670000|2025-04-16 12:14:30|615||615||615||615||0
1744805680000|2025-04-16 12:14:40|615.2||615||615.2||615||0
1744805730000|2025-04-16 12:15:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1075
1744805780000|2025-04-16 12:16:20|614.6|614|614.4|614|614.6|614|614.4|614|40
1744805790000|2025-04-16 12:16:30|614.2||614.4||614.4||614.2||1492
1744805820000|2025-04-16 12:17:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744805830000|2025-04-16 12:17:10|614|613.6|614|613.6|614|613.6|613.8|613.6|0
1744805840000|2025-04-16 12:17:20||613.4||613.4||613.4||613.4|0
1744805850000|2025-04-16 12:17:30||613.6||613.6||613.6||613.6|0
1744805860000|2025-04-16 12:17:40|||||||||500
1744805910000|2025-04-16 12:18:30||613.4||613.4||613.4||613.4|0
1744805920000|2025-04-16 12:18:40|613.8||613.8||613.8||613.8||0
1744805940000|2025-04-16 12:19:00||613.2||613.2||613.2||613.2|0
1744805950000|2025-04-16 12:19:10|613.6||613.6||613.6||613.6||0
1744805960000|2025-04-16 12:19:20|614|613.6|614|613.6|614|613.6|614|613.6|1634
1744806000000|2025-04-16 12:20:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|500
1744806010000|2025-04-16 12:20:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1744806120000|2025-04-16 12:22:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|385
1744806160000|2025-04-16 12:22:40|614.4|614|614.4|614|614.4|614|614.4|614|1223
1744806170000|2025-04-16 12:22:50||614.2||614.2||614.2||614.2|0
1744806270000|2025-04-16 12:24:30||614||614||614||614|0
1744806280000|2025-04-16 12:24:40||614.2||614.2||614.2||614.2|1107
1744806290000|2025-04-16 12:24:50|614.8|614.4|614.8|614.2|614.8|614.4|614.6|614.2|472
1744806300000|2025-04-16 12:25:00|614.6||614.8||614.8||614.6||0
1744806320000|2025-04-16 12:25:20||614.4||614.2||614.4||614.2|0
1744806330000|2025-04-16 12:25:30|614.6||614.8||614.8||614.6||0
1744806340000|2025-04-16 12:25:40|614.6||614.6||614.6||614.6||0
1744806350000|2025-04-16 12:25:50|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|485
1744806390000|2025-04-16 12:26:30||614.4||614.4||614.4||614.4|0
1744806460000|2025-04-16 12:27:40||614.2||614.4||614.4||614.2|0
1744806480000|2025-04-16 12:28:00||614.2||614.2||614.4||614.2|0
1744806540000|2025-04-16 12:29:00|614.6||614.6||614.6||614.6||0
1744806550000|2025-04-16 12:29:10|614.8||614.8||614.8||614.8||1500
1744806560000|2025-04-16 12:29:20||614.4||614.2||614.4||614.2|0
1744806570000|2025-04-16 12:29:30|614.6||614.6||614.8||614.6||284
1744806580000|2025-04-16 12:29:40|614.8||614.8||614.8||614.6||0
1744806590000|2025-04-16 12:29:50||614.4||614.2||614.4||614.2|0
1744806600000|2025-04-16 12:30:00||614.4||614.2||614.4||614.2|0
1744806610000|2025-04-16 12:30:10||614.4||614.4||614.4||614.2|0
1744806630000|2025-04-16 12:30:30|615|614.6|615|614.6|615|614.6|614.8|614.2|27
1744806700000|2025-04-16 12:31:40||614.8||614.8||614.8||614.8|0
1744806720000|2025-04-16 12:32:00|||||||||650
1744806730000|2025-04-16 12:32:10|614.6|614.6|614.6|614.2|614.6|614.6|614.4|614.2|3139
1744806740000|2025-04-16 12:32:20||614.4||614.4||614.4||614.4|0
1744806750000|2025-04-16 12:32:30|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1744806760000|2025-04-16 12:32:40||614.4||614.4||614.4||614.4|518
1744806770000|2025-04-16 12:32:50|615|614.6|615|614.6|615|614.6|615|614.6|307
1744806780000|2025-04-16 12:33:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744806790000|2025-04-16 12:33:10|615|614.6|615|614.6|615|614.6|615|614.6|800
1744806800000|2025-04-16 12:33:20|614.8||614.8||614.8||614.8||0
1744806810000|2025-04-16 12:33:30|615|614.8|615|614.8|615|614.8|615|614.8|4010
1744806820000|2025-04-16 12:33:40|614.8|614.6|614.8|614.4|614.8|614.6|614.8|614.4|2616
1744806830000|2025-04-16 12:33:50|614.6||614.6||614.6||614.6||0
1744806840000|2025-04-16 12:34:00|614.8||614.8||615||614.8||783
1744806850000|2025-04-16 12:34:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744806860000|2025-04-16 12:34:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744806870000|2025-04-16 12:34:30|614.4|614.2|614.6|614.2|614.8|614.2|614.4|614.2|1128
1744806880000|2025-04-16 12:34:40|614.8||614.8||614.8||614.6||0
1744806890000|2025-04-16 12:34:50|615|614.4|614.8|614.4|615|614.4|614.8|614.4|0
1744806900000|2025-04-16 12:35:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744806950000|2025-04-16 12:35:50|614.8|614.4|615|614.6|615|614.6|614.8|614.4|513
1744807000000|2025-04-16 12:36:40||614.4||614.4||614.4||614.4|0
1744807020000|2025-04-16 12:37:00|614.8||614.8||614.8||614.8||0
1744807070000|2025-04-16 12:37:50|615|614.6|615|614.6|615|614.6|615|614.6|932
1744807120000|2025-04-16 12:38:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|17
1744807140000|2025-04-16 12:39:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|659
1744807150000|2025-04-16 12:39:10|614.8|614.4|615|614.6|615|614.6|614.8|614.4|5780
1744807160000|2025-04-16 12:39:20|615.4|615|615|614.6|615.4|615|615|614.6|2858
1744807170000|2025-04-16 12:39:30|614.8|614.2|614.8|614.4|614.8|614.4|614.8|614.2|3314
1744807180000|2025-04-16 12:39:40||614.2||614.2||614.2||614.2|0
1744807190000|2025-04-16 12:39:50|614.6||614.6||614.6||614.6||0
1744807200000|2025-04-16 12:40:00|614.8||614.8||614.8||614.8||0
1744807220000|2025-04-16 12:40:20|614.6||614.6||614.6||614.6||0
1744807260000|2025-04-16 12:41:00|614.4||614.4||614.6||614.4||0
1744807270000|2025-04-16 12:41:10||614||614||614||614|0
1744807280000|2025-04-16 12:41:20|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|2780
1744807290000|2025-04-16 12:41:30||613.6||613.8||613.8||613.6|0
1744807300000|2025-04-16 12:41:40|614.4|613.6|614.4|614|614.4|614|614.4|613.6|1566
1744807310000|2025-04-16 12:41:50|614.2|613.8|614.4|614|614.4|614|614.2|613.8|370
1744807320000|2025-04-16 12:42:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744807330000|2025-04-16 12:42:10|614.4||614.2||614.4||614.2||0
1744807350000|2025-04-16 12:42:30|614|613.6|614|613.6|614|613.6|614|613.6|3576
1744807440000|2025-04-16 12:44:00|||||||||300
1744807460000|2025-04-16 12:44:20|613.8||614||614||613.8||0
1744807490000|2025-04-16 12:44:50|614.4|614|614.4|613.8|614.4|614|614|613.6|8802
1744807500000|2025-04-16 12:45:00|614.2||614.2||614.2||614.2||0
1744807510000|2025-04-16 12:45:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1744807560000|2025-04-16 12:46:00|613.8|613.8|614.2|613.8|614.2|614|613.8|613.8|3419
1744807570000|2025-04-16 12:46:10|614||614||614||614||18
1744807600000|2025-04-16 12:46:40|614.2|614|614.4|614|614.4|614|614.2|613.8|3117
1744807610000|2025-04-16 12:46:50||613.8||613.8||613.8||613.8|0
1744807620000|2025-04-16 12:47:00||614||613.8||614||613.8|0
1744807630000|2025-04-16 12:47:10|614.2|614|614.2|613.8|614.4|614|614.2|613.8|40
1744807640000|2025-04-16 12:47:20|614.4|614|614.4|614|614.4|614|614.4|613.8|0
1744807650000|2025-04-16 12:47:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614|373
1744807660000|2025-04-16 12:47:40||614||614||614.2||614|0
1744807680000|2025-04-16 12:48:00|614.4||614.4||614.4||614.4||0
1744807780000|2025-04-16 12:49:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|2423
1744807820000|2025-04-16 12:50:20||614||614||614||614|0
1744807830000|2025-04-16 12:50:30||613.8||613.8||613.8||613.8|0
1744807860000|2025-04-16 12:51:00|614||614.2||614.2||614||0
1744807870000|2025-04-16 12:51:10|614|613.6|613.8|613.4|614|613.6|613.8|613.4|0
1744807880000|2025-04-16 12:51:20|614|613.6|614|613.4|614|613.6|614|613.4|0
1744807890000|2025-04-16 12:51:30||613.6||613.6||613.6||613.4|0
1744807900000|2025-04-16 12:51:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.6|203
1744807910000|2025-04-16 12:51:50||613.6||613.8||613.8||613.6|0
1744807920000|2025-04-16 12:52:00||613.6||613.8||613.8||613.6|0
1744807960000|2025-04-16 12:52:40|614||614||614||614||0
1744807980000|2025-04-16 12:53:00|613.8|613.6|613.8|613.6|613.8|613.6|613.8|613.4|52
1744807990000|2025-04-16 12:53:10||613.4||613.4||613.6||613.4|0
1744808010000|2025-04-16 12:53:30||613.6||613.6||613.6||613.6|0
1744808030000|2025-04-16 12:53:50||613.4||613.4||613.4||613.4|0
1744808040000|2025-04-16 12:54:00||613.6||613.6||613.6||613.6|0
1744808050000|2025-04-16 12:54:10|614|613.8|614|613.8|614|613.8|614|613.8|1431
1744808070000|2025-04-16 12:54:30|614.2||614.2||614.2||614.2||634
1744808090000|2025-04-16 12:54:50|614||614.2||614.2||614||0
1744808150000|2025-04-16 12:55:50||614||614||614||614|0
1744808160000|2025-04-16 12:56:00||613.8||613.8||613.8||613.8|0
1744808250000|2025-04-16 12:57:30||614||613.8||614||613.8|745
1744808260000|2025-04-16 12:57:40|614.4|614|614.4|614|614.4|614|614.4|614|739
1744808290000|2025-04-16 12:58:10|614.2|613.8|614.2|614|614.4|614|614|613.8|14300
1744808320000|2025-04-16 12:58:40||613.8||613.8||613.8||613.8|499
1744808380000|2025-04-16 12:59:40|614|613.4|613.8|613.4|614|613.4|613.8|613.4|0
1744808400000|2025-04-16 13:00:00|613.6||613.8||613.8||613.6||590
1744808410000|2025-04-16 13:00:10|613.6||613.8||613.8||613.6||3838
1744808450000|2025-04-16 13:00:50||613.6||613.6||613.6||613.6|0
1744808520000|2025-04-16 13:02:00|613.2|613|613.6|613.2|613.8|613.2|613.2|613|14833
1744808530000|2025-04-16 13:02:10|613.4|613|613.4|613.2|613.4|613.2|613.4|613|1324
1744808550000|2025-04-16 13:02:30|613|613|613|612.8|613|613|613|612.8|2
1744808600000|2025-04-16 13:03:20|613.2|613|613.2|613|613.2|613|613.2|612.8|8396
1744808620000|2025-04-16 13:03:40|613.4|613.2|613.8|613.4|613.8|613.4|613.4|613.2|4239
1744808630000|2025-04-16 13:03:50|613.6||613.6||613.6||613.6||0
1744808640000|2025-04-16 13:04:00|||||||||36
1744808670000|2025-04-16 13:04:30|613.4|613|613.4|613|613.4|613.2|613.4|613|9573
1744808700000|2025-04-16 13:05:00|||||||||5000
1744808740000|2025-04-16 13:05:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|769
1744808790000|2025-04-16 13:06:30|613.4|613|613.2|612.8|613.4|613|613.2|612.8|3262
1744808800000|2025-04-16 13:06:40|613||613||613||613||0
1744808810000|2025-04-16 13:06:50||612.6||612.6||612.6||612.6|0
1744808880000|2025-04-16 13:08:00|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|550
1744808960000|2025-04-16 13:09:20||613||612.8||613||612.8|0
1744809000000|2025-04-16 13:10:00||613||612.8||613||612.8|0
1744809010000|2025-04-16 13:10:10||613||613||613||613|0
1744809020000|2025-04-16 13:10:20||612.8||612.8||612.8||612.8|0
1744809050000|2025-04-16 13:10:50|613.6|613.4|613.6|613.4|613.6|613.4|613.6|613.4|0
1744809060000|2025-04-16 13:11:00|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613.2|3149
1744809100000|2025-04-16 13:11:40|613.4||613.4||613.4||613.4||0
1744809110000|2025-04-16 13:11:50||613||613||613||613|0
1744809130000|2025-04-16 13:12:10|613.2||613.2||613.2||613.2||526
1744809140000|2025-04-16 13:12:20||612.8||612.8||612.8||612.8|2958
1744809240000|2025-04-16 13:14:00|613||613||613||613||0
1744809250000|2025-04-16 13:14:10|613.2||613||613.2||613||0
1744809270000|2025-04-16 13:14:30|613.2||613.2||613.2||613.2||0
1744809290000|2025-04-16 13:14:50|613||613||613||613||0
1744809310000|2025-04-16 13:15:10|613.2||613.2||613.2||613.2||0
1744809320000|2025-04-16 13:15:20||612.6||612.6||612.6||612.6|0
1744809330000|2025-04-16 13:15:30|613|612.8|613|612.8|613|612.8|613|612.6|0
1744809340000|2025-04-16 13:15:40|613.2||613.2||613.2||613.2||332
1744809350000|2025-04-16 13:15:50||612.6||612.6||612.6||612.6|0
1744809360000|2025-04-16 13:16:00|613|612.8|613.2|612.8|613.2|612.8|613|612.8|0
1744809410000|2025-04-16 13:16:50|613||613||613.2||613||0
1744809420000|2025-04-16 13:17:00||612.6||612.6||612.6||612.6|0
1744809430000|2025-04-16 13:17:10|612.8||613||613||612.8||0
1744809460000|2025-04-16 13:17:40|||||||||6081
1744809580000|2025-04-16 13:19:40||612.8||612.8||612.8||612.8|0
1744809590000|2025-04-16 13:19:50||612.6||612.6||612.6||612.6|0
1744809720000|2025-04-16 13:22:00|612.8|612.4|612.4|612.2|612.8|612.4|612.4|612.2|425
1744809750000|2025-04-16 13:22:30||612||612||612||612|0
1744810100000|2025-04-16 13:28:20|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.4|5504
1744810110000|2025-04-16 13:28:30||612.2||612.4||612.4||612.2|0
1744810120000|2025-04-16 13:28:40||612||612||612||612|2582
1744810150000|2025-04-16 13:29:10|612.4||612.4||612.4||612.4||0
1744810170000|2025-04-16 13:29:30|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|337
1744810180000|2025-04-16 13:29:40||612.4||612.4||612.4||612.4|0
1744810200000|2025-04-16 13:30:00|612.8|612.6|613|612.6|613|612.6|612.8|612.6|2512
1744810210000|2025-04-16 13:30:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|919
1744810220000|2025-04-16 13:30:20|612.6||612.6||612.6||612.6||0
1744810230000|2025-04-16 13:30:30||612||612||612||612|0
1744810260000|2025-04-16 13:31:00|612.4|611.8|612.6|612|612.6|612.2|612.4|611.8|3092
1744810270000|2025-04-16 13:31:10|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|0
1744810310000|2025-04-16 13:31:50|613.4|612.6|613.4|613|613.4|613|613.4|612.6|47
1744810330000|2025-04-16 13:32:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613|2094
1744810340000|2025-04-16 13:32:20|613.8|613.6|614.2|613.8|614.2|613.8|613.8|613.6|0
1744810350000|2025-04-16 13:32:30|614.4|614|614.4|613.8|614.4|614|614.4|613.8|104
1744810360000|2025-04-16 13:32:40|614.6|614|614.4|613.8|614.6|614.2|614.2|613.6|5674
1744810380000|2025-04-16 13:33:00|614.2||614.2||614.2||614.2||0
1744810390000|2025-04-16 13:33:10|614.4|614.4|614.8|614.4|614.8|614.4|614.2|614.4|0
1744810400000|2025-04-16 13:33:20||614.2||614.4||614.4||614.2|0
1744810410000|2025-04-16 13:33:30|615|614.6|615|614.6|615|614.6|615|614.6|32
1744810430000|2025-04-16 13:33:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744810460000|2025-04-16 13:34:20|615|614.6|615.8|615.2|615.8|615.2|615|614.6|3641
1744810480000|2025-04-16 13:34:40|615.6|615|615.4|615|615.6|615|615.4|615|325
1744810490000|2025-04-16 13:34:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|2639
1744810500000|2025-04-16 13:35:00|615|614.4|615.8|615|615.8|615|615|614.4|1976
1744810510000|2025-04-16 13:35:10||615.2||615.2||615.2||615.2|0
1744810520000|2025-04-16 13:35:20|616|615.6|615.8|615.2|616|615.6|615.6|615.2|8239
1744810530000|2025-04-16 13:35:30|615.6|615|615.4|615|615.8|615|615.4|615|1186
1744810540000|2025-04-16 13:35:40|615|614.6|615.2|614.6|615.2|614.6|615|614.6|546
1744810550000|2025-04-16 13:35:50|615.4|614.8|615.6|615|615.6|615.2|615.4|614.8|0
1744810560000|2025-04-16 13:36:00|616|615.2|616|615.4|616|615.4|615.8|615.2|0
1744810600000|2025-04-16 13:36:40|616.4|615.6|616.4|615.8|616.4|616|616.4|615.6|0
1744810610000|2025-04-16 13:36:50|616.2|616|616.2|615.8|616.4|616|615.8|615.6|4155
1744810620000|2025-04-16 13:37:00|616.6|616|616.6|616|616.6|616|616.6|616|892
1744810630000|2025-04-16 13:37:10|616.8|616.2|616.8|616.4|616.8|616.4|616.8|616.2|790
1744810640000|2025-04-16 13:37:20|||||||||100
1744810660000|2025-04-16 13:37:40|616.6|616.2|616.8|616.4|616.8|616.4|616.4|616|0
1744810670000|2025-04-16 13:37:50|617|616.2|617|616.6|617|616.6|617|616.2|1153
1744810680000|2025-04-16 13:38:00|616.8|616.4|616.8|616.4|617|616.4|616.8|616.4|7
1744810690000|2025-04-16 13:38:10|616.4|616|616.2|615.8|616.6|616|616.2|615.8|1070
1744810720000|2025-04-16 13:38:40|616.6|616|616.8|616.2|616.8|616.2|616.6|616|0
1744810730000|2025-04-16 13:38:50|616.6|616|616.4|616|616.6|616|616.4|616|0
1744810740000|2025-04-16 13:39:00|616|615.8|616.2|615.8|616.2|615.8|616|615.8|75
1744810750000|2025-04-16 13:39:10|616.4||616||616.4||616||5000
1744810760000|2025-04-16 13:39:20||615.6||615.6||615.6||615.6|1114
1744810770000|2025-04-16 13:39:30|616.2|615.8|616.2|615.6|616.2|615.8|616.2|615.6|500
1744810780000|2025-04-16 13:39:40|616|615.8|616.2|615.8|616.2|615.8|616|615.8|0
1744810790000|2025-04-16 13:39:50|616.4||616.4||616.4||616.2||0
1744810800000|2025-04-16 13:40:00|616.2|615.6|616|615.6|616.2|615.6|615.6|615.2|1959
1744810810000|2025-04-16 13:40:10|616.2||616.2||616.2||616.2||0
1744810820000|2025-04-16 13:40:20|616|615.4|616.2|615.8|616.2|615.8|615.6|615.4|15
1744810830000|2025-04-16 13:40:30|616.4|616|616.4|616|616.4|616|616.4|616|1968
1744810840000|2025-04-16 13:40:40|616.2|615.8|616|615.8|616.2|616|616|615.8|0
1744810850000|2025-04-16 13:40:50|616.2||616||616.2||616||0
1744810860000|2025-04-16 13:41:00|615.8|615.4|616.4|615.8|616.4|615.8|615.8|615.4|613
1744810870000|2025-04-16 13:41:10|616.2|616|616.4|616|616.4|616|616.2|615.8|0
1744810890000|2025-04-16 13:41:30||616.2||616.2||616.2||616.2|0
1744810900000|2025-04-16 13:41:40|616.6|616.4|616.8|616.4|617|616.6|616.6|616.4|621
1744810910000|2025-04-16 13:41:50|616.6||616.8||616.8||616.6||0
1744810920000|2025-04-16 13:42:00|616.6||616.6||616.8||616.6||0
1744810940000|2025-04-16 13:42:20|616.8||616.8||616.8||616.8||0
1744810980000|2025-04-16 13:43:00|616.6|616.6|616.8|616.6|616.8|616.6|616.6|616.6|0
1744810990000|2025-04-16 13:43:10|616.6|616.2|616.6|616.4|616.8|616.6|616.6|616.2|0
1744811000000|2025-04-16 13:43:20|616.8||616.6||616.8||616.6||0
1744811010000|2025-04-16 13:43:30|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|0
1744811020000|2025-04-16 13:43:40|616.6|616|616.6|616|616.6|616.2|616.6|616|46
1744811040000|2025-04-16 13:44:00|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.8|1041
1744811050000|2025-04-16 13:44:10|616.2||616.2||616.2||616.2||0
1744811100000|2025-04-16 13:45:00|616||616||616.2||616||0
1744811110000|2025-04-16 13:45:10|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|2845
1744811120000|2025-04-16 13:45:20|616|615.6|616|615.4|616|615.6|616|615.4|0
1744811130000|2025-04-16 13:45:30|615.8|615.2|615.8|615.4|615.8|615.4|615.6|615.2|0
1744811140000|2025-04-16 13:45:40|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1744811160000|2025-04-16 13:46:00|615.4||615.6||615.6||615.4||0
1744811170000|2025-04-16 13:46:10|615.4||615.6||615.6||615.4||0
1744811180000|2025-04-16 13:46:20|615.8|615.4|616|615.6|616|615.6|615.8|615.4|1313
1744811200000|2025-04-16 13:46:40|615.8||616||616||615.8||0
1744811210000|2025-04-16 13:46:50|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|2365
1744811220000|2025-04-16 13:47:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1744811230000|2025-04-16 13:47:10||614.8||615||615||614.8|0
1744811240000|2025-04-16 13:47:20|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|339
1744811260000|2025-04-16 13:47:40|615.4|615|615.4|615|615.6|615|615.4|614.8|292
1744811270000|2025-04-16 13:47:50|615.6||615.6||615.6||615.6||0
1744811280000|2025-04-16 13:48:00|615.4||615.2||615.4||615.2||0
1744811290000|2025-04-16 13:48:10|615|614.8|615.2|614.8|615.2|614.8|615|614.8|114
1744811300000|2025-04-16 13:48:20|615.6|615|615.6|615|615.6|615|615.6|615|2444
1744811310000|2025-04-16 13:48:30|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|1464
1744811320000|2025-04-16 13:48:40|615.6|615|615.6|615|615.6|615|615.6|615|0
1744811340000|2025-04-16 13:49:00|615.4|615.2|615.4|615|615.6|615.2|615.4|615|1387
1744811350000|2025-04-16 13:49:10|615.6|615.2|615.6|615.2|615.6|615.2|615.4|615.2|0
1744811360000|2025-04-16 13:49:20|615.4|615|615.4|615|615.4|615|615.4|615|0
1744811370000|2025-04-16 13:49:30|615.6||615.4||615.6||615.4||0
1744811380000|2025-04-16 13:49:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744811390000|2025-04-16 13:49:50|615|614.6|615|614.4|615|614.6|615|614.4|0
1744811400000|2025-04-16 13:50:00|614.8||614.8||614.8||614.8||0
1744811440000|2025-04-16 13:50:40|615|614.6|615|614.6|615|614.6|615|614.6|440
1744811450000|2025-04-16 13:50:50||614.8||614.4||614.8||614.4|359
1744811460000|2025-04-16 13:51:00||614.6||614.4||614.6||614.4|0
1744811470000|2025-04-16 13:51:10|614.8||614.8||614.8||614.8||0
1744811480000|2025-04-16 13:51:20|615||614.8||615||614.8||0
1744811490000|2025-04-16 13:51:30|614.6|614|614.4|614|614.6|614|614.4|614|0
1744811500000|2025-04-16 13:51:40|614.2|613.8|614.2|613.8|614.4|613.8|614|613.6|61
1744811510000|2025-04-16 13:51:50|614.4|613.6|614.2|613.8|614.4|613.8|614.2|613.6|2234
1744811520000|2025-04-16 13:52:00|614|613.6|614|613.6|614|613.6|614|613.6|0
1744811530000|2025-04-16 13:52:10|614.2||614||614.2||614||0
1744811540000|2025-04-16 13:52:20|614.2|613.8|614.4|614|614.4|614|614.2|613.8|2518
1744811550000|2025-04-16 13:52:30||613.8||613.8||613.8||613.8|0
1744811580000|2025-04-16 13:53:00|614.2|613.6|614|613.6|614.2|613.6|614|613.6|0
1744811590000|2025-04-16 13:53:10|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|0
1744811600000|2025-04-16 13:53:20|614||614||614.2||614||0
1744811610000|2025-04-16 13:53:30|614.2||614.2||614.2||614.2||0
1744811630000|2025-04-16 13:53:50|||||||||200
1744811640000|2025-04-16 13:54:00||613.8||614||614||613.8|0
1744811650000|2025-04-16 13:54:10||613.8||613.8||613.8||613.8|359
1744811700000|2025-04-16 13:55:00|614||614||614.2||614||0
1744811720000|2025-04-16 13:55:20|614.2||614.2||614.2||614.2||0
1744811760000|2025-04-16 13:56:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1744811800000|2025-04-16 13:56:40|614|613.6|614|613.6|614|613.6|613.8|613.6|6828
1744811810000|2025-04-16 13:56:50|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|0
1744811820000|2025-04-16 13:57:00|614|613.4|614|613.6|614|613.6|614|613.4|2585
1744811830000|2025-04-16 13:57:10|613.8|613.4|613.6|613.2|613.8|613.4|613.6|613.2|0
1744811840000|2025-04-16 13:57:20|613.8|613|613.8|613.2|613.8|613.2|613.8|613|0
1744811850000|2025-04-16 13:57:30||613.4||613.4||613.6||613.4|3555
1744811860000|2025-04-16 13:57:40|614|613.6|614|613.6|614|613.6|614|613.4|742
1744811880000|2025-04-16 13:58:00||613.4||613.4||613.4||613.4|0
1744811940000|2025-04-16 13:59:00|613.8|613|613.6|613|613.8|613|613.6|613|470
1744811970000|2025-04-16 13:59:30|613.4|612.8|613.2|612.8|613.4|612.8|613.2|612.8|0
1744811980000|2025-04-16 13:59:40|613.4||613.2||613.4||613.2||0
1744812000000|2025-04-16 14:00:00|613|613|613.2|612.8|613.2|613|613|612.8|0
1744812060000|2025-04-16 14:01:00|613.4|613|613.4|613|613.4|613|613.4|613|4766
1744812070000|2025-04-16 14:01:10|||||||||1726
1744812080000|2025-04-16 14:01:20|613.6||613.6||613.6||613.4||0
1744812090000|2025-04-16 14:01:30|613.4|612.8|613.4|612.8|613.4|612.8|613.2|612.8|0
1744812110000|2025-04-16 14:01:50|613.6|613|613.4|613|613.6|613|613.4|612.8|0
1744812120000|2025-04-16 14:02:00|613.6|612.8|613.4|612.8|613.6|612.8|613.4|612.8|0
1744812130000|2025-04-16 14:02:10|613.2|613|613.4|613|613.4|613|613.2|613|5695
1744812160000|2025-04-16 14:02:40|613.2|612.8|612.8|612.2|613.2|612.8|612.8|612.2|1446
1744812170000|2025-04-16 14:02:50|613|612.4|613|612.6|613|612.6|613|612.4|50
1744812180000|2025-04-16 14:03:00||612.4||612.4||612.4||612.4|0
1744812190000|2025-04-16 14:03:10|612.8||612.8||612.8||612.8||0
1744812230000|2025-04-16 14:03:50||612.6||612.4||612.6||612.4|0
1744812240000|2025-04-16 14:04:00||612.6||612.4||612.6||612.4|0
1744812250000|2025-04-16 14:04:10|613|612.6|613|612.6|613|612.6|613|612.6|318
1744812280000|2025-04-16 14:04:40|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|3031
1744812300000|2025-04-16 14:05:00|613.4|613|613.4|613|613.4|613.2|613.4|613|0
1744812340000|2025-04-16 14:05:40|613.8|613.4|614.4|614|614.4|614|613.8|613.4|3176
1744812360000|2025-04-16 14:06:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|970
1744812400000|2025-04-16 14:06:40||614||614.2||614.2||614|0
1744812410000|2025-04-16 14:06:50||614.4||614.4||614.4||614.4|0
1744812420000|2025-04-16 14:07:00|614.8|614.6|615|614.6|615|614.6|614.8|614.4|2951
1744812430000|2025-04-16 14:07:10|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|84
1744812440000|2025-04-16 14:07:20|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|1835
1744812460000|2025-04-16 14:07:40|614.4|614|614.8|614.4|614.8|614.4|614.4|614|2543
1744812470000|2025-04-16 14:07:50|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614.2|809
1744812480000|2025-04-16 14:08:00|614.6|614.4|614.8|614.4|614.8|614.4|614.6|614.4|0
1744812490000|2025-04-16 14:08:10|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744812530000|2025-04-16 14:08:50||614.4||614.2||614.4||614.2|0
1744812560000|2025-04-16 14:09:20|||||||||100
1744812570000|2025-04-16 14:09:30|614.4|614|614.4|614|614.4|614|614.4|614|2058
1744812590000|2025-04-16 14:09:50|614.6|614.2|614.6|614|614.6|614.2|614.6|614|1609
1744812600000|2025-04-16 14:10:00||614.2||614||614.2||614|0
1744812610000|2025-04-16 14:10:10||614.2||614.2||614.2||614.2|0
1744812620000|2025-04-16 14:10:20|614.8|614.4|614.6|614|614.8|614.4|614.6|614|932
1744812630000|2025-04-16 14:10:30|614.4|614.2|614.4|614|614.4|614.2|614.4|614|1121
1744812640000|2025-04-16 14:10:40|614.6|614.2|614.6|614|614.6|614.2|614.6|614|0
1744812650000|2025-04-16 14:10:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1744812660000|2025-04-16 14:11:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1744812670000|2025-04-16 14:11:10|614.4|613.8|613.8|613.4|614.4|613.8|613.8|613.4|0
1744812690000|2025-04-16 14:11:30|613.6|613|613.4|613|613.6|613|613.4|613|0
1744812700000|2025-04-16 14:11:40|613.6|613.2|614|613.6|614|613.6|613.6|613.2|4214
1744812710000|2025-04-16 14:11:50||613.4||613.4||613.6||613.4|0
1744812720000|2025-04-16 14:12:00||613.6||613.6||613.6||613.6|0
1744812760000|2025-04-16 14:12:40|613.8|613.4|613.8|613.2|613.8|613.4|613.8|613.2|256
1744812770000|2025-04-16 14:12:50|613.6||613.6||613.6||613.4||0
1744812780000|2025-04-16 14:13:00|613.4|613|613.4|613|613.4|613.2|613.4|613|500
1744812790000|2025-04-16 14:13:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|1121
1744812810000|2025-04-16 14:13:30|613|612.6|612.8|612.4|613|612.6|612.8|612.4|744
1744812820000|2025-04-16 14:13:40|613|612.2|613|612.6|613|612.6|613|612.2|1857
1744812830000|2025-04-16 14:13:50|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|527
1744812840000|2025-04-16 14:14:00|613.2|612.6|613|612.6|613.2|612.6|613|612.4|0
1744812900000|2025-04-16 14:15:00|613.4|612.8|613.2|612.6|613.4|613|613.2|612.6|0
1744812910000|2025-04-16 14:15:10|613.4|612.8|613.4|613|613.4|613|613.4|612.8|1095
1744812920000|2025-04-16 14:15:20|613|612.8|612.8|612.4|613|612.8|612.8|612.4|1719
1744812940000|2025-04-16 14:15:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|650
1744812950000|2025-04-16 14:15:50|613|612.4|613.2|612.6|613.2|612.6|613|612.4|0
1744812960000|2025-04-16 14:16:00|613|612.8|613|612.6|613|612.8|613|612.6|0
1744812970000|2025-04-16 14:16:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744812980000|2025-04-16 14:16:20|613|612.6|613|612.6|613|612.6|613|612.6|0
1744812990000|2025-04-16 14:16:30||612.4||612.4||612.4||612.4|0
1744813010000|2025-04-16 14:16:50|613.2|612.6|613.2|612.6|613.2|612.8|613.2|612.6|1542
1744813020000|2025-04-16 14:17:00|613||613||613||613||0
1744813040000|2025-04-16 14:17:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|231
1744813070000|2025-04-16 14:17:50||613||613||613||613|0
1744813080000|2025-04-16 14:18:00||612.6||612.8||612.8||612.6|293
1744813090000|2025-04-16 14:18:10||612.6||612.8||612.8||612.6|0
1744813100000|2025-04-16 14:18:20||612.6||612.6||612.6||612.6|0
1744813110000|2025-04-16 14:18:30||612.8||612.6||612.8||612.6|0
1744813120000|2025-04-16 14:18:40|613|612.8|613.2|612.8|613.2|612.8|613|612.8|1962
1744813130000|2025-04-16 14:18:50||612.6||612.8||612.8||612.6|0
1744813140000|2025-04-16 14:19:00||612.6||612.6||612.6||612.6|0
1744813150000|2025-04-16 14:19:10|613|612.4|613.2|612.8|613.2|612.8|613|612.4|315
1744813160000|2025-04-16 14:19:20||612.6||612.8||612.8||612.6|0
1744813180000|2025-04-16 14:19:40||612.6||612.6||612.6||612.6|0
1744813190000|2025-04-16 14:19:50|613.4|612.8|613.4|613|613.4|613|613.4|612.8|1307
1744813200000|2025-04-16 14:20:00|613.2|612.8|613.2|612.6|613.2|613|613.2|612.6|284
1744813210000|2025-04-16 14:20:10|613.4|612.8|613.6|613|613.6|613|613.4|612.8|555
1744813220000|2025-04-16 14:20:20|613.4|613.2|613.6|613.2|613.6|613.2|613.4|613|650
1744813230000|2025-04-16 14:20:30|613.4|613.4|613.8|613.4|613.8|613.4|613.4|613.4|794
1744813240000|2025-04-16 14:20:40|613.6|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1744813250000|2025-04-16 14:20:50||613.4||613.4||613.4||613.4|0
1744813270000|2025-04-16 14:21:10||613.2||613.2||613.2||613.2|0
1744813280000|2025-04-16 14:21:20|613.6||613.6||613.6||613.6||0
1744813360000|2025-04-16 14:22:40|613.4|613|613.4|613|613.4|613|613.4|613|324
1744813370000|2025-04-16 14:22:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|3
1744813390000|2025-04-16 14:23:10|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1744813410000|2025-04-16 14:23:30||613||613||613||613|0
1744813420000|2025-04-16 14:23:40||613.2||613.2||613.2||613.2|0
1744813430000|2025-04-16 14:23:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|806
1744813440000|2025-04-16 14:24:00||613.2||613.2||613.2||613.2|0
1744813450000|2025-04-16 14:24:10||613.4||613.2||613.4||613.2|0
1744813460000|2025-04-16 14:24:20||613.4||613.2||613.4||613.2|0
1744813480000|2025-04-16 14:24:40|613.6||613.8||613.8||613.6||0
1744813500000|2025-04-16 14:25:00||613.4||613.4||613.4||613.4|0
1744813510000|2025-04-16 14:25:10||613.2||613.2||613.2||613.2|0
1744813520000|2025-04-16 14:25:20||613.4||613.2||613.4||613.2|0
1744813530000|2025-04-16 14:25:30||613.4||613.4||613.4||613.4|0
1744813550000|2025-04-16 14:25:50|614|613.6|614|613.6|614|613.6|614|613.4|3399
1744813560000|2025-04-16 14:26:00|614.2|613.8|614.2|613.8|614.2|614|614.2|613.6|1470
1744813570000|2025-04-16 14:26:10|614|613.6|614|613.6|614|613.6|614|613.6|0
1744813580000|2025-04-16 14:26:20|613.8|613.4|613.2|612.8|613.8|613.4|613.2|612.8|6130
1744813590000|2025-04-16 14:26:30|613|612.6|613|612.6|613|612.6|613|612.4|0
1744813600000|2025-04-16 14:26:40|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|88
1744813610000|2025-04-16 14:26:50|||||||||100
1744813630000|2025-04-16 14:27:10|613.2||613.2||613.2||613.2||0
1744813640000|2025-04-16 14:27:20|613|612.6|613|612.6|613|612.6|613|612.6|252
1744813650000|2025-04-16 14:27:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|25
1744813660000|2025-04-16 14:27:40|612.6||612.6||612.6||612.6||0
1744813670000|2025-04-16 14:27:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|27
1744813760000|2025-04-16 14:29:20|613|612.6|613|612.6|613|612.6|613|612.6|241
1744813810000|2025-04-16 14:30:10||612.4||612.4||612.4||612.4|0
1744813840000|2025-04-16 14:30:40|613.2|612.6|614|613.4|614|613.6|613.2|612.6|5227
1744813850000|2025-04-16 14:30:50|613.8||614||614||613.8||0
1744813860000|2025-04-16 14:31:00|613.8|613.2|613.4|613|613.8|613.2|613.4|613|0
1744813870000|2025-04-16 14:31:10||612.8||612.8||612.8||612.8|0
1744813910000|2025-04-16 14:31:50|613.8|613|613.8|613.4|613.8|613.4|613.8|613|340
1744813920000|2025-04-16 14:32:00|614|613.6|614|613.6|614.2|613.8|614|613.6|3082
1744813930000|2025-04-16 14:32:10||613.4||613.6||613.6||613.4|0
1744813940000|2025-04-16 14:32:20|613.8|613.4|614|613.4|614|613.4|613.8|613.4|3335
1744813950000|2025-04-16 14:32:30|613.8||613.8||613.8||613.8||0
1744813970000|2025-04-16 14:32:50|613.6|613.2|614|613.4|614|613.4|613.6|613.2|1321
1744813980000|2025-04-16 14:33:00||613.6||613.6||613.6||613.6|2277
1744814000000|2025-04-16 14:33:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|40
1744814050000|2025-04-16 14:34:10|614|613.6|614.4|614|614.4|614|614|613.6|1613
1744814100000|2025-04-16 14:35:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|1692
1744814110000|2025-04-16 14:35:10|614.4|614|614.4|614|614.4|614|614.4|614|1850
1744814120000|2025-04-16 14:35:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744814140000|2025-04-16 14:35:40|614.8|614.4|614.8|614.2|614.8|614.4|614.8|614.2|10
1744814150000|2025-04-16 14:35:50|614.6||614.6||614.6||614.6||0
1744814160000|2025-04-16 14:36:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1650
1744814170000|2025-04-16 14:36:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|725
1744814180000|2025-04-16 14:36:20|614.4|614|614.2|613.6|614.4|614|614.2|613.6|0
1744814200000|2025-04-16 14:36:40|614||614||614||614||0
1744814210000|2025-04-16 14:36:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744814220000|2025-04-16 14:37:00|614|613.6|614|613.6|614|613.6|614|613.6|0
1744814240000|2025-04-16 14:37:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|159
1744814280000|2025-04-16 14:38:00|613.6|613.6|613.8|613.4|613.8|613.6|613.6|613.2|9373
1744814310000|2025-04-16 14:38:30|613.6|613.2|613.8|613.2|613.8|613.4|613.6|613.2|345
1744814320000|2025-04-16 14:38:40|613.6||613.4||613.6||613.4||0
1744814340000|2025-04-16 14:39:00|613.2|613|613.2|612.8|613.2|613|613.2|612.8|1137
1744814350000|2025-04-16 14:39:10||612.6||612.6||612.6||612.6|0
1744814360000|2025-04-16 14:39:20|613.6|612.8|613.8|613.4|613.8|613.4|613.6|612.8|3906
1744814370000|2025-04-16 14:39:30|614|613.6|614|613.6|614|613.6|614|613.6|0
1744814380000|2025-04-16 14:39:40|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|1347
1744814390000|2025-04-16 14:39:50||613.6||613.2||613.6||613.2|299
1744814420000|2025-04-16 14:40:20|613.6||613.6||613.6||613.6||0
1744814430000|2025-04-16 14:40:30|613.8|613.4|614.2|613.8|614.2|613.8|613.8|613.4|1060
1744814450000|2025-04-16 14:40:50||613.6||613.6||613.6||613.6|0
1744814470000|2025-04-16 14:41:10||613.8||613.8||613.8||613.8|0
1744814480000|2025-04-16 14:41:20||613.6||613.8||613.8||613.6|0
1744814490000|2025-04-16 14:41:30|614|613.6|614|613.6|614|613.6|614|613.6|0
1744814520000|2025-04-16 14:42:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744814530000|2025-04-16 14:42:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|3023
1744814540000|2025-04-16 14:42:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744814550000|2025-04-16 14:42:30|615|614.6|615|614.6|615|614.6|614.8|614.4|5007
1744814560000|2025-04-16 14:42:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|441
1744814570000|2025-04-16 14:42:50||614.6||614.4||614.6||614.4|206
1744814580000|2025-04-16 14:43:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744814590000|2025-04-16 14:43:10|614.8|614.4|615.2|614.8|615.2|614.8|614.8|614.4|1615
1744814600000|2025-04-16 14:43:20|615.4|615|615.4|614.8|615.4|615|615.4|614.8|2147
1744814620000|2025-04-16 14:43:40|615.6|615|615.6|615.2|615.6|615.2|615.6|615|435
1744814630000|2025-04-16 14:43:50|615.4||615.6||615.6||615.4||5896
1744814640000|2025-04-16 14:44:00||615.4||615.2||615.4||615.2|0
1744814650000|2025-04-16 14:44:10|||||||||200
1744814660000|2025-04-16 14:44:20|615.4|615|615.4|615|615.4|615|615.4|615|0
1744814680000|2025-04-16 14:44:40||615.2||615.2||615.2||615.2|0
1744814690000|2025-04-16 14:44:50|615.6|615|615.4|615|615.6|615|615.4|615|2683
1744814700000|2025-04-16 14:45:00|||||||||1188
1744814720000|2025-04-16 14:45:20|615.2|614.8|615|614.6|615.2|614.8|615|614.6|549
1744814730000|2025-04-16 14:45:30|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|842
1744814760000|2025-04-16 14:46:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1744814770000|2025-04-16 14:46:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|38
1744814780000|2025-04-16 14:46:20|||||||||3000
1744814790000|2025-04-16 14:46:30|615|614.6|615|614.6|615|614.6|615|614.6|200
1744814810000|2025-04-16 14:46:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744814830000|2025-04-16 14:47:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744814840000|2025-04-16 14:47:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|65
1744814850000|2025-04-16 14:47:30|614.6||614.6||614.8||614.6||8
1744814860000|2025-04-16 14:47:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2075
1744814880000|2025-04-16 14:48:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744814890000|2025-04-16 14:48:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|325
1744814940000|2025-04-16 14:49:00|615|614.6|615|614.6|615|614.6|615|614.6|1432
1744814990000|2025-04-16 14:49:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|526
1744815020000|2025-04-16 14:50:20|||||||||1000
1744815080000|2025-04-16 14:51:20|615|614.6|615|614.6|615|614.6|615|614.6|998
1744815110000|2025-04-16 14:51:50||614.8||614.8||614.8||614.8|1349
1744815120000|2025-04-16 14:52:00||614.6||614.6||614.6||614.6|3761
1744815130000|2025-04-16 14:52:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|501
1744815140000|2025-04-16 14:52:20||615||615||615||615|0
1744815150000|2025-04-16 14:52:30||614.8||614.8||614.8||614.8|1505
1744815160000|2025-04-16 14:52:40|||||||||57
1744815180000|2025-04-16 14:53:00|615||615||615||615||0
1744815200000|2025-04-16 14:53:20|615.2|615|615.2|614.8|615.2|615|615.2|614.8|889
1744815220000|2025-04-16 14:53:40|615|614.6|615|614.6|615|614.6|615|614.6|0
1744815250000|2025-04-16 14:54:10|614.8||614.8||614.8||614.8||0
1744815260000|2025-04-16 14:54:20||614.4||614.4||614.4||614.2|1252
1744815270000|2025-04-16 14:54:30|615|614.6|615|614.6|615|614.6|615|614.6|2195
1744815280000|2025-04-16 14:54:40|614.8||614.8||614.8||614.8||0
1744815300000|2025-04-16 14:55:00|614.6|614.4|614.6|614.4|614.6|614.4|614.6|614.4|0
1744815330000|2025-04-16 14:55:30||614.2||614.2||614.2||614.2|170
1744815340000|2025-04-16 14:55:40||614.4||614.4||614.4||614.4|0
1744815360000|2025-04-16 14:56:00|614.8||614.8||614.8||614.8||1395
1744815460000|2025-04-16 14:57:40|615|614.6|615|614.6|615|614.6|615|614.6|1547
1744815480000|2025-04-16 14:58:00||614.8||614.4||614.8||614.4|146
1744815490000|2025-04-16 14:58:10||614.6||614.6||614.6||614.6|0
1744815520000|2025-04-16 14:58:40||614.4||614.6||614.6||614.4|0
1744815540000|2025-04-16 14:59:00||614.8||614.6||614.8||614.6|50
1744815560000|2025-04-16 14:59:20|||||||||131
1744815590000|2025-04-16 14:59:50|615.2|614.8|615|614.6|615.2|614.8|615|614.6|0
1744815600000|2025-04-16 15:00:00|615.2|614.8|615.2|614.8|615.2|615|615.2|614.8|669
1744815610000|2025-04-16 15:00:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1744815630000|2025-04-16 15:00:30|615.6|615.2|615.2|615|615.6|615.4|615.2|615|2579
1744815650000|2025-04-16 15:00:50|615|614.8|615.2|614.8|615.2|614.8|615|614.6|2435
1744815660000|2025-04-16 15:01:00||614.6||614.8||614.8||614.6|0
1744815670000|2025-04-16 15:01:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744815690000|2025-04-16 15:01:30|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744815710000|2025-04-16 15:01:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744815740000|2025-04-16 15:02:20|614.6|614.2|614.6|614.4|614.6|614.4|614.6|614.2|0
1744815750000|2025-04-16 15:02:30|615|614.6|614.8|614.4|615|614.6|614.8|614.4|0
1744815760000|2025-04-16 15:02:40||614.2||614.2||614.2||614.2|0
1744815770000|2025-04-16 15:02:50||614.4||614.4||614.4||614.4|0
1744815840000|2025-04-16 15:04:00|615.2|614.8|615|614.6|615.4|615.2|615|614.6|2822
1744815850000|2025-04-16 15:04:10|||||||||45
1744815860000|2025-04-16 15:04:20|615.2|614.8|615.2|614.8|615.2|615|615.2|614.8|319
1744815890000|2025-04-16 15:04:50|615||615||615||615||861
1744815900000|2025-04-16 15:05:00|615.2|614.6|615.2|615|615.2|615|615.2|614.6|2775
1744815910000|2025-04-16 15:05:10||614.8||614.8||614.8||614.8|0
1744815920000|2025-04-16 15:05:20|615.4|615|615.4|615|615.4|615|615.4|615|1305
1744815930000|2025-04-16 15:05:30|615.6|615.2|615.6|615.4|615.6|615.4|615.6|615.2|4901
1744815940000|2025-04-16 15:05:40||615.2||615.2||615.2||615.2|1705
1744815960000|2025-04-16 15:06:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1744816000000|2025-04-16 15:06:40|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|742
1744816010000|2025-04-16 15:06:50||615||614.8||615||614.8|4
1744816030000|2025-04-16 15:07:10|615||615||615.2||615||0
1744816040000|2025-04-16 15:07:20|||||||||200
1744816050000|2025-04-16 15:07:30|||||||||1060
1744816060000|2025-04-16 15:07:40|615.2|615|615.2|615|615.2|615|615.2|615|880
1744816110000|2025-04-16 15:08:30|615.4||615.4||615.4||615.4||1953
1744816120000|2025-04-16 15:08:40|615.6|615.2|615.8|615.4|616|615.6|615.6|615.2|3250
1744816130000|2025-04-16 15:08:50|||||||||1733
1744816140000|2025-04-16 15:09:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1744816170000|2025-04-16 15:09:30|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|1892
1744816180000|2025-04-16 15:09:40|616|615.4|616|615.6|616|615.6|616|615.4|1781
1744816210000|2025-04-16 15:10:10||615.8||615.4||615.8||615.4|2255
1744816220000|2025-04-16 15:10:20|615.8|615.6|615.8|615.6|615.8|615.6|615.8|615.6|0
1744816230000|2025-04-16 15:10:30||615.4||615.6||615.6||615.4|1391
1744816240000|2025-04-16 15:10:40||615.4||615.4||615.6||615.4|1
1744816250000|2025-04-16 15:10:50||615.6||615.6||615.6||615.6|0
1744816260000|2025-04-16 15:11:00||615.4||615.4||615.4||615.4|0
1744816270000|2025-04-16 15:11:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|2745
1744816280000|2025-04-16 15:11:20|615.4|615|615.2|614.8|615.4|615|615.2|614.8|1880
1744816290000|2025-04-16 15:11:30||615||614.8||615||614.8|0
1744816300000|2025-04-16 15:11:40|615.4|615|615.4|615|615.4|615|615.4|614.8|445
1744816310000|2025-04-16 15:11:50|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744816330000|2025-04-16 15:12:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744816360000|2025-04-16 15:12:40||614.8||614.8||614.8||614.8|0
1744816380000|2025-04-16 15:13:00|615.2||615.2||615.2||615||1036
1744816460000|2025-04-16 15:14:20|615|614.6|614.8|614.6|615|614.6|614.8|614.6|0
1744816470000|2025-04-16 15:14:30|615||615||615||615||0
1744816500000|2025-04-16 15:15:00|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1744816520000|2025-04-16 15:15:20|615|614.4|615|614.4|615|614.4|615|614.4|0
1744816530000|2025-04-16 15:15:30|615.2|614.6|615.2|614.8|615.4|615|615|614.6|239
1744816540000|2025-04-16 15:15:40|615.4|615|615.4|615|615.4|615|615.4|615|0
1744816560000|2025-04-16 15:16:00|615.2|614.8|615|614.6|615.4|614.8|615|614.6|0
1744816570000|2025-04-16 15:16:10|615.2|614.4|614.8|614.4|615.2|614.6|614.8|614.4|24
1744816580000|2025-04-16 15:16:20|615|614.6|614.8|614.4|615|614.6|614.8|614.4|0
1744816620000|2025-04-16 15:17:00|615|614.6|615|614.6|615|614.6|615|614.6|106
1744816650000|2025-04-16 15:17:30|614.8|614.4|615.2|614.6|615.2|614.6|614.8|614.4|0
1744816680000|2025-04-16 15:18:00|615|614.4|614.8|614.4|615|614.6|614.8|614.4|6587
1744816690000|2025-04-16 15:18:10|615.2|614.6|615|614.4|615.2|614.8|615|614.4|9
1744816710000|2025-04-16 15:18:30|615.2|614.6|614.8|614.4|615.2|614.6|614.8|614.4|0
1744816720000|2025-04-16 15:18:40|615|614.6|614.8|614.2|615|614.6|614.8|614.2|1912
1744816740000|2025-04-16 15:19:00|615|614.4|615|614.4|615|614.4|615|614.4|714
1744816760000|2025-04-16 15:19:20|615.2|614.6|615.2|614.6|615.2|614.8|615.2|614.6|856
1744816770000|2025-04-16 15:19:30|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|0
1744816790000|2025-04-16 15:19:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1744816800000|2025-04-16 15:20:00|614.8|614.2|615.2|614.6|615.2|614.6|614.8|614.2|542
1744816810000|2025-04-16 15:20:10|||||||||1200
1744816820000|2025-04-16 15:20:20|615|614.4|615|614.4|615.2|614.6|615|614.4|3682
1744816830000|2025-04-16 15:20:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1744816840000|2025-04-16 15:20:40|615.2|614.6|615.4|615|615.4|615|615.2|614.6|23
1744816850000|2025-04-16 15:20:50|615.2|614.8|615.4|615|615.4|615|615.2|614.8|0
1744816860000|2025-04-16 15:21:00|615.2|614.8|615.4|614.8|615.4|615|615.2|614.6|918
1744816870000|2025-04-16 15:21:10|615.6|615|615.4|614.8|615.6|615|615.4|614.8|0
1744816880000|2025-04-16 15:21:20|615.6|615|615.6|615|615.6|615|615.6|615|1364
1744816900000|2025-04-16 15:21:40|615.8|615.2|615.8|615.2|616|615.4|615.8|615.2|2232
1744816910000|2025-04-16 15:21:50|616|615.4|616|615.4|616|615.4|616|615.4|0
1744816930000|2025-04-16 15:22:10|615.8|615.6|616.4|615.8|616.6|616|615.8|615.6|794
1744816940000|2025-04-16 15:22:20|616.6|616|616.2|615.8|616.8|616.2|616.2|615.8|1849
1744816950000|2025-04-16 15:22:30|616.4|615.6|616.2|615.6|616.4|615.6|616.2|615.6|0
1744816980000|2025-04-16 15:23:00|616.4|615.8|616.4|615.8|616.4|615.8|616.2|615.6|215
1744816990000|2025-04-16 15:23:10|616.2|615.6|616|615.6|616.2|615.6|616|615.6|1649
1744817010000|2025-04-16 15:23:30|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|225
1744817040000|2025-04-16 15:24:00|616.2|615.6|616.6|616.2|616.6|616.2|616.2|615.6|817
1744817050000|2025-04-16 15:24:10|616.4|616|617|616.4|617|616.4|616.4|616|406
1744817060000|2025-04-16 15:24:20|616.8|616.2|617|616.4|617|616.4|616.8|616.2|0
1744817080000|2025-04-16 15:24:40|616.8|616.2|617|616.6|617|616.6|616.8|616.2|684
1744817090000|2025-04-16 15:24:50|617.2|616.4|617.2|616.6|617.2|616.6|617.2|616.4|93
1744817100000|2025-04-16 15:25:00|617.4|616.8|617.4|616.8|617.4|616.8|617|616.6|1798
1744817110000|2025-04-16 15:25:10|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|0
1744817120000|2025-04-16 15:25:20|617.2|616.6|617.6|617|617.6|617.2|617.2|616.6|254
1744817130000|2025-04-16 15:25:30|617.8|617.2|617.8|617.2|617.8|617.2|617.4|617|1405
1744817140000|2025-04-16 15:25:40|617.6|617.4|617.8|617.2|618|617.4|617.6|617.2|490
1744817150000|2025-04-16 15:25:50|618|617.4|618.2|617.6|618.2|617.6|618|617.4|1262
1744817160000|2025-04-16 15:26:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1744817170000|2025-04-16 15:26:10|617.8|617.2|617.8|617.2|618|617.4|617.8|617.2|694
1744817180000|2025-04-16 15:26:20|618|617.4|618.2|617.6|618.2|617.6|617.8|617.2|739
1744817190000|2025-04-16 15:26:30|618|617.4|618|617.4|618|617.4|618|617.4|0
1744817200000|2025-04-16 15:26:40|618.2|617.6|617.8|617.2|618.2|617.6|617.8|617.2|2236
1744817210000|2025-04-16 15:26:50|||||||||1322
1744817220000|2025-04-16 15:27:00|618|617.6|618.2|617.6|618.2|617.6|618|617.4|0
1744817240000|2025-04-16 15:27:20|||||||||748
1744817250000|2025-04-16 15:27:30|618|617.4|618|617.4|618.2|617.6|618|617.4|2829
1744817260000|2025-04-16 15:27:40|618.2|617.6|618.2|617.6|618.2|617.6|618|617.4|285
1744817280000|2025-04-16 15:28:00|618|617.4|618|617.4|618.2|617.8|618|617.4|0
1744817310000|2025-04-16 15:28:30|618.2|617.6|618.2|617.6|618.4|617.8|618|617.4|6889
1744817320000|2025-04-16 15:28:40|618|617.4|618|617.4|618|617.4|618|617.4|0
1744817330000|2025-04-16 15:28:50|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|650
1744817340000|2025-04-16 15:29:00|618.4|617.8|618.6|618|618.6|618|618.4|617.8|983
1744817360000|2025-04-16 15:29:20|618.4|617.8|618.2|617.6|618.4|617.8|618.2|617.6|702
1744817370000|2025-04-16 15:29:30|618.4|617.8|618.4|617.8|618.4|618|618.2|617.6|779
1744817390000|2025-04-16 15:29:50|618.2|617.6|618.4|617.8|618.4|617.8|618.2|617.6|2523
1744873220000|2025-04-17 07:00:20|620|618.8|618.8|618|620|618.8|618.4|617.6|1991
1744873230000|2025-04-17 07:00:30|618.6|617.8|618.6|617.6|618.6|617.8|618.6|617.6|28
1744873240000|2025-04-17 07:00:40|618.4|617.4|618.8|618|618.8|618|618.4|617.4|5748
1744873250000|2025-04-17 07:00:50|619|617.4|618.4|617.4|619|617.6|618.4|617.4|884
1744873260000|2025-04-17 07:01:00|619|617.6|619|618.2|619|618.4|619|617.6|0
1744873270000|2025-04-17 07:01:10||618||618.4||618.4||618|0
1744873280000|2025-04-17 07:01:20|619.4|619|619.6|619.4|619.6|619.4|619.4|619|2327
1744873290000|2025-04-17 07:01:30|620|619.6|619.8|619.2|620|619.6|619.8|619.2|884
1744873300000|2025-04-17 07:01:40||619||619||619||619|0
1744873310000|2025-04-17 07:01:50||619.2||619.2||619.2||619.2|0
1744873320000|2025-04-17 07:02:00|620|619.6|622.4|621.6|622.4|621.6|620|619.6|10251
1744873330000|2025-04-17 07:02:10|622.6|621.8|622.6|621.6|622.6|622|622.6|621.4|1084
1744873340000|2025-04-17 07:02:20|622.8|621.8|622.8|622|622.8|622.2|622.8|621.8|4187
1744873350000|2025-04-17 07:02:30|622.6|621.8|622.6|621.8|622.6|622|622.6|621.8|697
1744873360000|2025-04-17 07:02:40|621.2|621.6|621.8|620.8|621.8|621.6|620.6|619.8|9397
1744873370000|2025-04-17 07:02:50|621.6|620.6|621.6|620.6|621.6|620.6|621.6|620.6|0
1744873380000|2025-04-17 07:03:00|621.4|620.8|621.4|620.4|621.4|620.8|621.4|620.4|0
1744873390000|2025-04-17 07:03:10|621.6|620.2|621.6|620.8|621.6|620.8|621.6|620.2|0
1744873400000|2025-04-17 07:03:20|621.4|620.6|621|620.2|621.4|620.8|621|620.2|0
1744873420000|2025-04-17 07:03:40|621.4|620.4|621.6|620.8|621.6|620.8|621.4|620.4|0
1744873430000|2025-04-17 07:03:50|621.8|621|621.6|620.8|621.8|621|621.6|620.6|0
1744873440000|2025-04-17 07:04:00|621.8|620.6|619.8|618.8|621.8|620.6|619.8|618.8|0
1744873450000|2025-04-17 07:04:10|620|618.6|619.8|618.8|620|618.8|619.6|618.6|0
1744873460000|2025-04-17 07:04:20|619.6||619.8||619.8||619.6||19
1744873470000|2025-04-17 07:04:30|619.6|618.6|618.4|617.4|619.8|618.6|618.4|617.4|261
1744873480000|2025-04-17 07:04:40|618.2|617.2|618.2|617.2|618.2|617.2|618.2|617.2|0
1744873490000|2025-04-17 07:04:50|618|617.4|618.2|617.2|618.4|617.4|618|617.2|2000
1744873500000|2025-04-17 07:05:00|618|617|617.8|617|618|617|617.8|617|0
1744873510000|2025-04-17 07:05:10|617.6|616.2|617.6|616.6|617.8|616.8|617.2|616.2|3568
1744873520000|2025-04-17 07:05:20|617.8|616.8|617.6|616.8|617.8|616.8|617.6|616.8|0
1744873530000|2025-04-17 07:05:30|617.8|616.6|617.2|616.4|617.8|616.8|617.2|616.4|0
1744873540000|2025-04-17 07:05:40|617|616.2|616.8|616|617|616.2|616.8|616|0
1744873550000|2025-04-17 07:05:50|617||617||617||617||0
1744873560000|2025-04-17 07:06:00||616.2||616.2||616.2||616.2|0
1744873570000|2025-04-17 07:06:10|617.2|616.4|617.6|616.8|617.6|616.8|617|616.4|1217
1744873580000|2025-04-17 07:06:20|617.4|616.6|617.4|616.6|617.4|616.6|617.2|616.6|0
1744873590000|2025-04-17 07:06:30|617.6|616.8|617.6|616.8|617.6|616.8|617.4|616.8|0
1744873600000|2025-04-17 07:06:40|617.4|616.6|616.2|615.6|617.4|616.6|616.2|615.6|2555
1744873620000|2025-04-17 07:07:00|616.8|615.8|616.8|616.2|616.8|616.2|616.8|615.8|915
1744873630000|2025-04-17 07:07:10||616.4||616.2||616.4||616.2|0
1744873640000|2025-04-17 07:07:20|617|616|616.6|616|617|616|616.6|616|2388
1744873650000|2025-04-17 07:07:30|616.8|615.8|616.6|615.6|616.8|615.8|616.4|615.6|9095
1744873660000|2025-04-17 07:07:40|616.4||616.4||616.4||616.2||0
1744873670000|2025-04-17 07:07:50|616.2|615|615.8|615|616.2|615|615.8|615|150
1744873680000|2025-04-17 07:08:00|616|615.2|616.2|615.2|616.2|615.4|616|615|0
1744873690000|2025-04-17 07:08:10|616.6|615.4|616.6|616|616.6|616|616.6|615.4|223
1744873700000|2025-04-17 07:08:20|616.8|615.8|616.4|615.8|616.8|615.8|616.4|615.8|0
1744873710000|2025-04-17 07:08:30|616.2||616.2||616.2||616.2||0
1744873720000|2025-04-17 07:08:40|616.6|616|617|616|617|616|616.6|616|0
1744873730000|2025-04-17 07:08:50|617.4|616.6|617.2|616.4|617.4|616.6|617.2|616.4|1218
1744873740000|2025-04-17 07:09:00|617.4|616.6|617.2|616.2|617.4|616.6|617.2|616.2|1000
1744873750000|2025-04-17 07:09:10||616.4||616.6||616.6||616.2|0
1744873760000|2025-04-17 07:09:20|617.4|617.2|617|616.2|617.8|617.2|617|616.2|24
1744873770000|2025-04-17 07:09:30||616||616.2||616.2||616|0
1744873780000|2025-04-17 07:09:40|616.8|616|617|616.2|617|616.2|616.8|616|0
1744873790000|2025-04-17 07:09:50|616.8|615.8|616.4|615.4|616.8|615.8|616.4|615.4|55
1744873800000|2025-04-17 07:10:00|616.2|615.2|616|615.4|616.2|615.4|616|615.2|0
1744873810000|2025-04-17 07:10:10|616.2|615.6|616.6|616|616.6|616|616.2|615.6|0
1744873830000|2025-04-17 07:10:30|617|616.4|617|616.4|617|616.4|617|616.4|0
1744873850000|2025-04-17 07:10:50|617.2|616.6|617.4|616.8|617.4|616.8|617|616.6|0
1744873860000|2025-04-17 07:11:00|617.6|617|617.6|617|617.8|617.2|617.6|617|0
1744873880000|2025-04-17 07:11:20|617.8|617.2|618.4|617.6|618.4|617.6|617.8|617.2|471
1744873890000|2025-04-17 07:11:30|618.2||618.2||618.2||618.2||0
1744873900000|2025-04-17 07:11:40|618.6|617.8|618.8|618.4|619.2|618.4|618.6|617.8|0
1744873910000|2025-04-17 07:11:50|618.6|618.2|618.6|617.8|618.6|618.2|618.6|617.8|0
1744873920000|2025-04-17 07:12:00|618.4|617.4|618.2|617.4|618.4|617.4|618.2|617.4|0
1744873930000|2025-04-17 07:12:10|618|617.2|618.4|617.6|618.4|617.6|618|617.2|0
1744873940000|2025-04-17 07:12:20|618.6|617.8|618.4|617.6|618.6|618|618.4|617.6|275
1744873950000|2025-04-17 07:12:30|618.2|617.4|618.4|617.4|618.4|617.4|618.2|617.4|0
1744873960000|2025-04-17 07:12:40|618.2|617.6|618.2|617.4|618.2|617.6|618.2|617.4|0
1744873970000|2025-04-17 07:12:50|618|617.2|618|617|618|617.2|618|617|0
1744873980000|2025-04-17 07:13:00|617.8|616.8|617.6|616.6|617.8|616.8|617.6|616.6|0
1744873990000|2025-04-17 07:13:10|617.4|616.2|617.2|616.4|617.4|616.4|617.2|616.2|0
1744874000000|2025-04-17 07:13:20||616.6||616.6||616.6||616.6|0
1744874010000|2025-04-17 07:13:30|617.4|616.8|617.4|617|617.4|617|617.4|616.8|103
1744874020000|2025-04-17 07:13:40||617.2||617.2||617.2||617.2|0
1744874030000|2025-04-17 07:13:50|617.2|617|617.2|616.6|617.4|617|617.2|616.4|3051
1744874040000|2025-04-17 07:14:00|617|616.4|617.2|616.2|617.2|616.4|617|616.2|0
1744874060000|2025-04-17 07:14:20|617||617.2||617.2||617||0
1744874070000|2025-04-17 07:14:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1744874080000|2025-04-17 07:14:40|618|617.2|617.8|617.2|618.2|617.4|617.8|617.2|0
1744874090000|2025-04-17 07:14:50|617.6|616.8|617|616.4|617.8|616.8|617|616.4|200
1744874100000|2025-04-17 07:15:00|616.8|616.2|617|616.2|617|616.2|616.8|616.2|0
1744874110000|2025-04-17 07:15:10|616.8||616.8||616.8||616.6||0
1744874140000|2025-04-17 07:15:40|||||||||556
1744874150000|2025-04-17 07:15:50|616.6|615.6|616.2|615.6|616.6|615.6|616.2|615.6|345
1744874160000|2025-04-17 07:16:00|616|615.2|615.8|615.2|616|615.2|615.8|615.2|0
1744874170000|2025-04-17 07:16:10||615.4||615.4||615.4||615.4|0
1744874180000|2025-04-17 07:16:20|616|615.6|616|615.2|616|615.6|616|615.2|271
1744874200000|2025-04-17 07:16:40||615.4||615.4||615.4||615.4|0
1744874210000|2025-04-17 07:16:50|616.2|615.6|617.2|616.4|617.2|616.4|616.2|615.6|1391
1744874220000|2025-04-17 07:17:00|617|616.2|616.8|616.2|617.2|616.4|616.8|616.2|0
1744874230000|2025-04-17 07:17:10|617|616.4|617.2|616.4|617.2|616.4|617|616.4|0
1744874240000|2025-04-17 07:17:20|617.4|616.6|617.4|616.6|617.4|616.6|617.4|616.6|0
1744874250000|2025-04-17 07:17:30||616.8||616.8||616.8||616.8|0
1744874260000|2025-04-17 07:17:40|617.2|616.6|616.8|616|617.2|616.6|616.8|616|846
1744874280000|2025-04-17 07:18:00|617.4|616.2|618.4|618|618.8|618.2|617.4|616.2|0
1744874290000|2025-04-17 07:18:10|618.6|617.6|618|617.6|618.8|617.6|618|617.6|0
1744874300000|2025-04-17 07:18:20|618.2|617.8|618.2|617.6|618.8|618.6|618.2|617.6|10000
1744874310000|2025-04-17 07:18:30|618|617.2|617.8|617.2|618|617.2|617.8|617.2|0
1744874320000|2025-04-17 07:18:40|618|617.4|617.6|616.8|618.2|617.6|617.4|616.8|8227
1744874330000|2025-04-17 07:18:50|617.4|616.6|617.6|616.8|618|617.6|617.4|616.6|554
1744874340000|2025-04-17 07:19:00|617.4|617|617.8|617|617.8|617|617.4|616.8|0
1744874350000|2025-04-17 07:19:10||616.8||617||617||616.8|0
1744874360000|2025-04-17 07:19:20|617.6|617.2|617.8|617.4|617.8|617.4|617.6|617|297
1744874370000|2025-04-17 07:19:30|618|617.2|618|617.4|618|617.6|618|617|141
1744874380000|2025-04-17 07:19:40||617.6||617.2||617.6||617.2|0
1744874390000|2025-04-17 07:19:50|617.8|617.4|618.2|617.4|618.2|617.8|617.8|617.2|1028
1744874400000|2025-04-17 07:20:00||617.6||617.6||617.6||617.4|0
1744874410000|2025-04-17 07:20:10|618|617.2|617.8|617|618|617.4|617.6|617|0
1744874420000|2025-04-17 07:20:20|618||617.4||618||617.4||0
1744874430000|2025-04-17 07:20:30|617.6|616.8|617.2|616.8|617.6|616.8|617.2|616.8|0
1744874440000|2025-04-17 07:20:40|617.4||617.2||617.4||617.2||0
1744874460000|2025-04-17 07:21:00||616.6||616.6||616.6||616.6|1130
1744874470000|2025-04-17 07:21:10|617|616.2|617|616.2|617|616.2|616.6|616.2|0
1744874480000|2025-04-17 07:21:20||616.4||616.2||616.4||616.2|0
1744874490000|2025-04-17 07:21:30||616.4||616.4||616.4||616.4|0
1744874500000|2025-04-17 07:21:40|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|345
1744874510000|2025-04-17 07:21:50|617|616.4|617.2|616.4|617.2|616.4|617|616.4|0
1744874520000|2025-04-17 07:22:00|617||617||617||617||0
1744874530000|2025-04-17 07:22:10|617.2||617||617.2||617||0
1744874540000|2025-04-17 07:22:20|617.2|616.6|617.6|617|617.8|617|617.2|616.6|770
1744874560000|2025-04-17 07:22:40|617.8||617.6||617.8||617.6||0
1744874570000|2025-04-17 07:22:50|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|0
1744874580000|2025-04-17 07:23:00||617.4||617.2||617.4||617.2|0
1744874600000|2025-04-17 07:23:20|618|617.4|618.2|617.4|618.2|617.4|618|617.4|1902
1744874610000|2025-04-17 07:23:30||617.6||617.8||617.8||617.6|0
1744874620000|2025-04-17 07:23:40||617.6||617.6||617.6||617.6|0
1744874630000|2025-04-17 07:23:50|618|617.8|618|617.6|618|617.8|618|617.6|0
1744874640000|2025-04-17 07:24:00|618.2||618.2||618.2||618.2||0
1744874650000|2025-04-17 07:24:10|618||618.2||618.2||618||0
1744874670000|2025-04-17 07:24:30|618|617.8|618|617.6|618.2|617.8|618|617.6|4741
1744874680000|2025-04-17 07:24:40|617.8||618.2||618.2||617.8||0
1744874690000|2025-04-17 07:24:50|618||618||618||618||0
1744874700000|2025-04-17 07:25:00|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|0
1744874720000|2025-04-17 07:25:20|618.6|617.8|619|618.4|619|618.4|618.6|617.8|788
1744874730000|2025-04-17 07:25:30|619.2|618.6|619.2|618.6|619.4|618.6|619.2|618.6|0
1744874740000|2025-04-17 07:25:40||618.4||618.4||618.6||618.4|0
1744874760000|2025-04-17 07:26:00|619||619||619||619||0
1744874780000|2025-04-17 07:26:20|619.2|618.6|619.2|618.6|619.2|618.6|619.2|618.6|0
1744874790000|2025-04-17 07:26:30||618.4||618.6||618.6||618.4|0
1744874800000|2025-04-17 07:26:40|619.4|618.8|619.6|618.8|619.6|618.8|619.4|618.8|999
1744874820000|2025-04-17 07:27:00|619.4||619.6||619.6||619.4||0
1744874830000|2025-04-17 07:27:10|619.8|619|619.8|619|619.8|619.2|619.8|619|0
1744874850000|2025-04-17 07:27:30|620|619.2|619.6|619|620|619.4|619.6|619|1985
1744874860000|2025-04-17 07:27:40|619.4|618.4|619.2|618.6|619.4|618.6|619|618.4|1525
1744874880000|2025-04-17 07:28:00|619.4|618.4|618.8|618.2|619.4|618.4|618.8|618.2|0
1744874890000|2025-04-17 07:28:10|619|618.4|619|618.4|619|618.4|619|618.4|0
1744874900000|2025-04-17 07:28:20|619.2|618.6|619.2|618.6|619.4|618.8|619.2|618.6|1651
1744874910000|2025-04-17 07:28:30||618.4||618.4||618.4||618.4|0
1744874930000|2025-04-17 07:28:50|619.4|618.6|619.6|618.8|619.6|618.8|619.4|618.6|0
1744874940000|2025-04-17 07:29:00||619||619.2||619.2||619|0
1744874950000|2025-04-17 07:29:10|619.4|619|619.6|619|619.6|619|619.4|619|0
1744874960000|2025-04-17 07:29:20||619.2||619.2||619.2||619.2|0
1744874970000|2025-04-17 07:29:30|619.4|619|619.4|618.8|619.6|619|619.4|618.8|0
1744874980000|2025-04-17 07:29:40|619.6|619|619|618.4|619.6|619|619|618.4|300
1744874990000|2025-04-17 07:29:50|619.2||619.2||619.2||619.2||0
1744875000000|2025-04-17 07:30:00|619.4|618.6|619.2|618.6|619.4|618.6|619.2|618.6|0
1744875010000|2025-04-17 07:30:10|619|618.4|618.8|618.4|619|618.4|618.8|618.4|0
1744875030000|2025-04-17 07:30:30|619.2|618.6|619|618.4|619.2|618.6|619|618.4|287
1744875040000|2025-04-17 07:30:40|619.2||619||619.2||619||0
1744875050000|2025-04-17 07:30:50|619.2|618.6|619.4|618.8|619.4|619|619.2|618.6|562
1744875070000|2025-04-17 07:31:10||619||618.8||619||618.8|0
1744875080000|2025-04-17 07:31:20|619.8|619|620|619.2|620|619.2|619.8|619|0
1744875090000|2025-04-17 07:31:30|619.8||619.8||619.8||619.6||0
1744875100000|2025-04-17 07:31:40|619.6||619.6||619.6||619.6||0
1744875110000|2025-04-17 07:31:50|619.4|618.8|619.4|618.8|619.6|618.8|619.4|618.8|0
1744875120000|2025-04-17 07:32:00|619.2||619.4||619.4||619.2||0
1744875130000|2025-04-17 07:32:10|619.2||619.2||619.4||619.2||0
1744875140000|2025-04-17 07:32:20|619.4||619.4||619.4||619.4||0
1744875150000|2025-04-17 07:32:30|619.2||619.2||619.4||619.2||0
1744875160000|2025-04-17 07:32:40|619.4||619.2||619.4||619.2||0
1744875170000|2025-04-17 07:32:50|619|618.6|619|618.6|619|618.6|619|618.6|47
1744875180000|2025-04-17 07:33:00|619.2|618.4|619.2|618.4|619.2|618.4|619.2|618.4|0
1744875190000|2025-04-17 07:33:10|619.4|618.6|619.4|618.6|619.4|618.6|619.4|618.6|0
1744875210000|2025-04-17 07:33:30|619.2||619.4||619.4||619.2||0
1744875220000|2025-04-17 07:33:40|619.2|618.4|619|618.4|619.2|618.4|618.8|618.4|0
1744875230000|2025-04-17 07:33:50|618.8||618.8||619||618.8||0
1744875240000|2025-04-17 07:34:00|619||619||619||618.8||0
1744875250000|2025-04-17 07:34:10|618.8||618.8||618.8||618.8||0
1744875260000|2025-04-17 07:34:20|619|618.6|619.2|618.6|619.2|618.6|619|618.6|0
1744875270000|2025-04-17 07:34:30|619||619||619.2||619||0
1744875280000|2025-04-17 07:34:40|618.8|618.4|619|618.4|619|618.4|618.8|618.4|2270
1744875290000|2025-04-17 07:34:50|||||||||4
1744875300000|2025-04-17 07:35:00|618.8||618.8||618.8||618.8||0
1744875310000|2025-04-17 07:35:10|618.6|618|618.4|618|618.8|618|618.4|618|1341
1744875320000|2025-04-17 07:35:20|618.2|618.4|619|618.4|619|618.4|618.2|618.4|828
1744875340000|2025-04-17 07:35:40|618.8||619||619||618.8||0
1744875350000|2025-04-17 07:35:50|618.8||619||619||618.8||0
1744875360000|2025-04-17 07:36:00|618.8||618.6||619||618.6||0
1744875370000|2025-04-17 07:36:10|618.8||618.6||618.8||618.6||0
1744875380000|2025-04-17 07:36:20|618.8|618|618.4|618|618.8|618|618.4|618|564
1744875390000|2025-04-17 07:36:30|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1744875400000|2025-04-17 07:36:40||617.6||617.6||617.6||617.6|0
1744875420000|2025-04-17 07:37:00|618||618||618||618||0
1744875430000|2025-04-17 07:37:10|617.8|617.4|617.6|617.2|617.8|617.4|617.6|617.2|2110
1744875450000|2025-04-17 07:37:30|617.8||617.4||617.8||617.4||125
1744875460000|2025-04-17 07:37:40|617.2|617|617.2|616.6|617.2|617|617|616.6|940
1744875480000|2025-04-17 07:38:00|617||617||617.2||617||0
1744875490000|2025-04-17 07:38:10|616.8||617||617||616.8||0
1744875520000|2025-04-17 07:38:40|616.6|616.4|616.6|616|616.6|616.4|616.6|616|0
1744875530000|2025-04-17 07:38:50|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|375
1744875540000|2025-04-17 07:39:00||616||616||616||616|0
1744875550000|2025-04-17 07:39:10|617|616.2|617|616.2|617|616.4|617|616.2|0
1744875560000|2025-04-17 07:39:20|616.8|616|616.4|616|616.8|616|616.4|616|2419
1744875570000|2025-04-17 07:39:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1744875590000|2025-04-17 07:39:50|616|615.6|616|615.4|616|615.6|616|615.4|324
1744875600000|2025-04-17 07:40:00|615.8||616||616||615.8||0
1744875610000|2025-04-17 07:40:10|615.8|615.2|615.6|615|615.8|615.2|615.4|615|5328
1744875620000|2025-04-17 07:40:20||615.2||615.2||615.2||615.2|0
1744875630000|2025-04-17 07:40:30|615.8|615.4|615.8|615.2|615.8|615.4|615.8|615.2|0
1744875640000|2025-04-17 07:40:40|616.4|615.6|616.4|615.8|616.4|615.8|616.2|615.6|1436
1744875650000|2025-04-17 07:40:50|616.6||616.4||616.6||616.4||0
1744875680000|2025-04-17 07:41:20|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1744875690000|2025-04-17 07:41:30|616.4|615.8|616.4|615.6|616.4|615.8|616.2|615.6|0
1744875700000|2025-04-17 07:41:40|616.2|615.4|616.2|615.6|616.2|615.6|616|615.4|0
1744875720000|2025-04-17 07:42:00|616||616.2||616.2||616||0
1744875730000|2025-04-17 07:42:10|616|615.8|616.2|615.6|616.4|615.8|616|615.6|608
1744875750000|2025-04-17 07:42:30|616||616.2||616.2||616||0
1744875760000|2025-04-17 07:42:40|616||616||616||616||0
1744875770000|2025-04-17 07:42:50|615.8|615.2|616|615.4|616|615.4|615.8|615|1550
1744875780000|2025-04-17 07:43:00||615.2||615.2||615.2||615.2|13751
1744875790000|2025-04-17 07:43:10|615.8|615.4|616|615.4|616|615.4|615.8|615.4|0
1744875800000|2025-04-17 07:43:20|615.8||616||616||615.8||0
1744875820000|2025-04-17 07:43:40|615.8|615.2|615.8|615.2|616|615.2|615.6|615.2|0
1744875830000|2025-04-17 07:43:50|615.6||615.8||615.8||615.6||0
1744875850000|2025-04-17 07:44:10|615.6|615|615.2|614.8|615.6|615|615.2|614.8|7438
1744875860000|2025-04-17 07:44:20|615.4|615|615.6|615|615.6|615|615.4|614.8|309
1744875870000|2025-04-17 07:44:30|615.4||615.6||615.6||615.4||0
1744875880000|2025-04-17 07:44:40|615.4|614.8|615.4|614.8|615.6|614.8|615.4|614.8|4797
1744875890000|2025-04-17 07:44:50|615.6|615|615.6|615|615.6|615|615.6|615|1129
1744875900000|2025-04-17 07:45:00|615.4|614.8|615.4|614.8|615.4|614.8|615.2|614.8|0
1744875930000|2025-04-17 07:45:30||615||614.8||615||614.8|0
1744875950000|2025-04-17 07:45:50|615.6|615|615.6|615|615.6|615.2|615.6|615|108
1744875960000|2025-04-17 07:46:00|615.4|614.8|615.6|615|615.6|615|615.4|614.8|0
1744875970000|2025-04-17 07:46:10||615.2||615.2||615.2||615.2|0
1744875980000|2025-04-17 07:46:20||615||615.2||615.2||615|0
1744875990000|2025-04-17 07:46:30|615.8|615.4|616.4|615.8|616.4|615.8|615.8|615.4|2051
1744876000000|2025-04-17 07:46:40|616.6|616|616.4|616|616.6|616|616.4|615.8|0
1744876010000|2025-04-17 07:46:50|616.6||616.6||616.6||616.6||0
1744876030000|2025-04-17 07:47:10|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|800
1744876040000|2025-04-17 07:47:20|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1744876050000|2025-04-17 07:47:30|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1744876060000|2025-04-17 07:47:40|616||616.2||616.2||616||0
1744876090000|2025-04-17 07:48:10|616|615.4|616|615.4|616|615.4|615.8|615.4|0
1744876100000|2025-04-17 07:48:20|615.8||616||616||615.8||0
1744876110000|2025-04-17 07:48:30|615.8||615.8||615.8||615.8||0
1744876120000|2025-04-17 07:48:40|615.6|615|615.6|615.2|615.6|615.2|615.6|615|0
1744876130000|2025-04-17 07:48:50|615.8|615|615.6|615|615.8|615.2|615.6|615|0
1744876140000|2025-04-17 07:49:00|615.8|615.2|615.8|615.2|615.8|615.4|615.8|615.2|645
1744876150000|2025-04-17 07:49:10||615.4||615.2||615.4||615.2|0
1744876160000|2025-04-17 07:49:20|615.6|615|615.6|615|615.8|615|615.6|615|548
1744876170000|2025-04-17 07:49:30|615.4|614.8|615.6|615|615.6|615|615.4|614.8|0
1744876180000|2025-04-17 07:49:40|615.4|614.8|615.4|614.8|615.4|615|615.4|614.8|0
1744876190000|2025-04-17 07:49:50||615||614.8||615||614.8|0
1744876200000|2025-04-17 07:50:00|615.2|614.6|615|614.6|615.2|614.6|615|614.4|4791
1744876210000|2025-04-17 07:50:10||614.4||614.6||614.6||614.4|0
1744876220000|2025-04-17 07:50:20||614.4||614.4||614.6||614.4|0
1744876230000|2025-04-17 07:50:30|614.8|614|614.6|614|614.8|614|614.6|614|2321
1744876240000|2025-04-17 07:50:40||614.2||614.2||614.2||614.2|0
1744876250000|2025-04-17 07:50:50||614||614.2||614.2||614|0
1744876260000|2025-04-17 07:51:00||614||614||614||614|0
1744876280000|2025-04-17 07:51:20|614.4|614.2|614.4|614|614.6|614.2|614.4|614|714
1744876290000|2025-04-17 07:51:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|959
1744876300000|2025-04-17 07:51:40||614||613.8||614||613.8|0
1744876310000|2025-04-17 07:51:50|614.4|614|614.4|614|614.4|614|614.4|613.8|2204
1744876320000|2025-04-17 07:52:00||613.8||613.8||613.8||613.8|0
1744876330000|2025-04-17 07:52:10||614||613.8||614||613.8|0
1744876340000|2025-04-17 07:52:20|614.2|613.6|614|613.6|614.2|613.6|614|613.6|0
1744876350000|2025-04-17 07:52:30|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.2|3655
1744876360000|2025-04-17 07:52:40|614|613.6|614.2|613.8|614.2|613.8|614|613.6|295
1744876390000|2025-04-17 07:53:10||614||614||614||614|0
1744876420000|2025-04-17 07:53:40|614.4||614.4||614.4||614.4||302
1744876430000|2025-04-17 07:53:50|614.6|614.4|615|614.4|615|614.4|614.6|614.4|1027
1744876450000|2025-04-17 07:54:10|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1744876460000|2025-04-17 07:54:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744876500000|2025-04-17 07:55:00|||||||||714
1744876520000|2025-04-17 07:55:20|615|614.6|615|614.6|615.2|614.6|615|614.6|0
1744876530000|2025-04-17 07:55:30|615.2||615.2||615.2||615||0
1744876540000|2025-04-17 07:55:40|615||615||615||614.8||0
1744876560000|2025-04-17 07:56:00|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1744876570000|2025-04-17 07:56:10|615.6|615|615.6|615|615.6|615|615.4|615|855
1744876580000|2025-04-17 07:56:20|615.4||615.4||615.4||615.4||0
1744876600000|2025-04-17 07:56:40|615.6||615.6||615.6||615.4||0
1744876630000|2025-04-17 07:57:10|615.4|615.2|615.6|615|615.6|615.2|615.4|615|0
1744876640000|2025-04-17 07:57:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|0
1744876670000|2025-04-17 07:57:50|615.6|615|615.6|615|615.6|615|615.6|615|1552
1744876680000|2025-04-17 07:58:00|615.4|614.6|615|614.6|615.4|614.6|615|614.6|3768
1744876690000|2025-04-17 07:58:10|614.8|614.4|614.8|614.4|615|614.4|614.8|614.4|714
1744876700000|2025-04-17 07:58:20|615||614.6||615||614.6||0
1744876710000|2025-04-17 07:58:30|614.8||615||615||614.8||0
1744876720000|2025-04-17 07:58:40||614.6||614.6||614.6||614.6|0
1744876730000|2025-04-17 07:58:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744876740000|2025-04-17 07:59:00|615||615||615||615||0
1744876750000|2025-04-17 07:59:10||614.6||614.4||614.6||614.4|0
1744876760000|2025-04-17 07:59:20|614.8|614.6|615|614.4|615|614.6|614.8|614.4|0
1744876770000|2025-04-17 07:59:30|614.8|614.6|615.2|614.6|615.2|614.6|614.8|614.6|0
1744876780000|2025-04-17 07:59:40|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1744876790000|2025-04-17 07:59:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1744876800000|2025-04-17 08:00:00|614.8|614.2|614.4|614|615|614.2|614.4|614|0
1744876810000|2025-04-17 08:00:10|614.2|614.2|614.2|614|614.2|614.2|614.2|614|650
1744876820000|2025-04-17 08:00:20|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614|454
1744876830000|2025-04-17 08:00:30||614||614||614.2||614|0
1744876840000|2025-04-17 08:00:40||614.2||614.4||614.4||614.2|0
1744876850000|2025-04-17 08:00:50||614.2||614.2||614.2||614.2|0
1744876860000|2025-04-17 08:01:00||614||614||614||614|0
1744876900000|2025-04-17 08:01:40||614.2||614.4||614.4||614|1677
1744876910000|2025-04-17 08:01:50|614.8|614.2|615|614.6|615|614.6|614.8|614.2|31
1744876920000|2025-04-17 08:02:00||614.4||614.4||614.4||614.4|0
1744876930000|2025-04-17 08:02:10||614.6||614.8||614.8||614.4|0
1744876940000|2025-04-17 08:02:20|615.2|615|615.2|614.8|615.2|615|615.2|614.8|90
1744876950000|2025-04-17 08:02:30|615|614.4|615|614.4|615|614.4|615|614.4|99
1744876960000|2025-04-17 08:02:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1744876970000|2025-04-17 08:02:50||614.8||614.6||614.8||614.6|0
1744876980000|2025-04-17 08:03:00|615|614.4|615|614.4|615|614.6|614.8|614.4|0
1744876990000|2025-04-17 08:03:10|614.8||614.8||614.8||614.8||0
1744877000000|2025-04-17 08:03:20|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614.2|35
1744877010000|2025-04-17 08:03:30||614.4||614.4||614.4||614.2|0
1744877020000|2025-04-17 08:03:40|615|614.2|614.8|614.2|615|614.4|614.8|614.2|0
1744877050000|2025-04-17 08:04:10|614.6||614.6||614.8||614.6||0
1744877070000|2025-04-17 08:04:30|614.4|614|614.4|614|614.4|614|614.4|614|0
1744877080000|2025-04-17 08:04:40|614.2|613.8|614|613.6|614.4|613.8|614|613.6|3380
1744877090000|2025-04-17 08:04:50|613.8|613.4|614|613.4|614|613.4|613.8|613.4|0
1744877110000|2025-04-17 08:05:10|614.2|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1744877120000|2025-04-17 08:05:20|614|613.8|614.2|613.6|614.2|613.8|614|613.4|0
1744877130000|2025-04-17 08:05:30|614|613.4|614|613.6|614|613.6|614|613.4|0
1744877150000|2025-04-17 08:05:50|614.2|613.4|614.2|613.6|614.2|613.8|614.2|613.4|304
1744877160000|2025-04-17 08:06:00|614|613.4|614|613.4|614|613.4|613.8|613.4|0
1744877170000|2025-04-17 08:06:10|613.8||614||614||613.8||1000
1744877190000|2025-04-17 08:06:30|613.8|613.6|613.8|613.4|613.8|613.6|613.8|613.4|432
1744877200000|2025-04-17 08:06:40|614||614||614||614||0
1744877220000|2025-04-17 08:07:00||613.6||613.6||613.6||613.6|0
1744877230000|2025-04-17 08:07:10||613.4||613.4||613.6||613.4|0
1744877240000|2025-04-17 08:07:20|614.2|613.6|614.4|614|614.4|614.2|614.2|613.6|1461
1744877260000|2025-04-17 08:07:40|||||||||480
1744877310000|2025-04-17 08:08:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|77
1744877350000|2025-04-17 08:09:10|614.2|613.8|614.2|613.8|614.2|613.8|614|613.8|0
1744877360000|2025-04-17 08:09:20|614|613.6|613.8|613.4|614|613.6|613.8|613.4|1565
1744877380000|2025-04-17 08:09:40|614|613.6|614|613.6|614|613.6|614|613.4|384
1744877410000|2025-04-17 08:10:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744877420000|2025-04-17 08:10:20|614.4|614|614.4|614|614.4|614|614.4|614|228
1744877430000|2025-04-17 08:10:30||613.8||614||614||613.8|0
1744877450000|2025-04-17 08:10:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|345
1744877460000|2025-04-17 08:11:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|527
1744877480000|2025-04-17 08:11:20|615|614.6|614.8|614.4|615|614.6|614.8|614.4|0
1744877510000|2025-04-17 08:11:50|615|614.6|615|614.6|615|614.6|615|614.6|0
1744877570000|2025-04-17 08:12:50|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744877580000|2025-04-17 08:13:00|614.4|614|614.6|614|614.6|614.2|614.4|614|597
1744877590000|2025-04-17 08:13:10|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1744877600000|2025-04-17 08:13:20|614.6|614|614.6|614|614.8|614|614.6|614|0
1744877610000|2025-04-17 08:13:30|614.4||614.6||614.6||614.4||0
1744877640000|2025-04-17 08:14:00||614.2||614.2||614.2||614.2|0
1744877650000|2025-04-17 08:14:10|614.8|614|614.6|614|614.8|614|614.4|614|0
1744877660000|2025-04-17 08:14:20|614.4||614.4||614.6||614.4||0
1744877670000|2025-04-17 08:14:30|614.6||614.4||614.6||614.4||0
1744877690000|2025-04-17 08:14:50|614.6||614.6||614.6||614.6||683
1744877710000|2025-04-17 08:15:10|614.4||614.4||614.4||614.4||0
1744877740000|2025-04-17 08:15:40||614.2||614||614.2||614|0
1744877770000|2025-04-17 08:16:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|85
1744877860000|2025-04-17 08:17:40|614|613.6|614|613.6|614|613.6|614|613.6|707
1744877880000|2025-04-17 08:18:00|614.2|613.8|614|613.6|614.2|613.8|614|613.6|307
1744877890000|2025-04-17 08:18:10|614.2||614||614.2||614||0
1744877910000|2025-04-17 08:18:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|178
1744877920000|2025-04-17 08:18:40|614.6|614|614.6|614.2|614.6|614.2|614.6|614|1996
1744877930000|2025-04-17 08:18:50|614.8|614.4|614.8|614.4|614.8|614.4|614.6|614.4|5
1744877940000|2025-04-17 08:19:00|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|456
1744877950000|2025-04-17 08:19:10|614.8||614.8||614.8||614.8||0
1744877970000|2025-04-17 08:19:30|614.6||614.6||614.6||614.6||555
1744877980000|2025-04-17 08:19:40|614.4||614.4||614.4||614.4||0
1744877990000|2025-04-17 08:19:50||614||613.8||614||613.8|0
1744878000000|2025-04-17 08:20:00|614.2||614.2||614.2||614.2||0
1744878010000|2025-04-17 08:20:10|614.4||614.4||614.4||614.4||200
1744878020000|2025-04-17 08:20:20|614.6|614|614.6|614|614.6|614|614.6|614|0
1744878030000|2025-04-17 08:20:30|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1744878040000|2025-04-17 08:20:40|614.2||614.2||614.4||614.2||0
1744878050000|2025-04-17 08:20:50|614||614||614||614||0
1744878070000|2025-04-17 08:21:10|614.2|613.6|614.2|613.6|614.2|613.6|614|613.6|0
1744878090000|2025-04-17 08:21:30|614||614.2||614.2||614||0
1744878100000|2025-04-17 08:21:40|614||614||614||613.8||0
1744878110000|2025-04-17 08:21:50|613.8||614||614||613.8||0
1744878120000|2025-04-17 08:22:00|614.2||614.2||614.2||614.2||0
1744878130000|2025-04-17 08:22:10||613.8||613.8||613.8||613.6|0
1744878140000|2025-04-17 08:22:20||613.6||613.8||613.8||613.6|0
1744878150000|2025-04-17 08:22:30||613.6||614||614||613.6|0
1744878170000|2025-04-17 08:22:50|614.4||614.4||614.4||614.4||166
1744878190000|2025-04-17 08:23:10|614.2||614.4||614.4||614.2||72
1744878240000|2025-04-17 08:24:00|614.2|613.6|614.2|613.6|614.2|613.8|614|613.6|0
1744878260000|2025-04-17 08:24:20|614|613.8|613.8|613.6|614|613.8|613.8|613.6|0
1744878270000|2025-04-17 08:24:30||613.4||613.4||613.4||613.4|0
1744878290000|2025-04-17 08:24:50|614|613.6|614|613.6|614|613.6|614|613.6|5380
1744878350000|2025-04-17 08:25:50|614.2|613.8|614.4|614|614.4|614|614.2|613.8|316
1744878360000|2025-04-17 08:26:00||614.2||614||614.2||614|0
1744878410000|2025-04-17 08:26:50||614.2||614||614.2||614|0
1744878460000|2025-04-17 08:27:40||614.2||614.2||614.2||614.2|0
1744878470000|2025-04-17 08:27:50||614||614||614.2||614|0
1744878480000|2025-04-17 08:28:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744878490000|2025-04-17 08:28:10||614||614||614||614|0
1744878500000|2025-04-17 08:28:20||614.2||614.2||614.2||614|0
1744878510000|2025-04-17 08:28:30||614||614.2||614.2||614|0
1744878550000|2025-04-17 08:29:10|614.8||614.6||614.8||614.6||0
1744878570000|2025-04-17 08:29:30||614.4||614.2||614.4||614.2|1439
1744878600000|2025-04-17 08:30:00|614.4||614.4||614.4||614.4||0
1744878610000|2025-04-17 08:30:10|614.2|614|614.4|614|614.4|614|614.2|614|1042
1744878620000|2025-04-17 08:30:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614|316
1744878630000|2025-04-17 08:30:30||614.4||614.4||614.4||614.2|1677
1744878640000|2025-04-17 08:30:40|614.8|614.6|614.8|614.2|614.8|614.6|614.4|614.2|7807
1744878650000|2025-04-17 08:30:50|614.6||614.6||614.6||614.6||0
1744878660000|2025-04-17 08:31:00|614.4|614|614.6|614|614.6|614|614.4|614|46
1744878670000|2025-04-17 08:31:10||614.2||614||614.2||614|0
1744878690000|2025-04-17 08:31:30||614.2||614||614.2||614|0
1744878700000|2025-04-17 08:31:40|614.4||614.4||614.4||614.2||0
1744878710000|2025-04-17 08:31:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744878720000|2025-04-17 08:32:00|614.6|614|614.2|613.8|614.6|614|614.2|613.8|28
1744878740000|2025-04-17 08:32:20|614.4|614|614.4|614|614.4|614|614.4|614|0
1744878750000|2025-04-17 08:32:30||613.8||614||614||613.8|0
1744878760000|2025-04-17 08:32:40||613.8||613.8||613.8||613.8|0
1744878770000|2025-04-17 08:32:50||614||614||614||614|0
1744878780000|2025-04-17 08:33:00||614.2||614.2||614.2||614.2|107
1744878790000|2025-04-17 08:33:10|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744878800000|2025-04-17 08:33:20|614||614.2||614.2||614||4700
1744878810000|2025-04-17 08:33:30|614|613.6|614|613.6|614|613.6|613.8|613.4|2164
1744878820000|2025-04-17 08:33:40||613.4||613.4||613.4||613.4|1000
1744878850000|2025-04-17 08:34:10|613.8||613.8||613.8||613.6||0
1744878860000|2025-04-17 08:34:20|613.6||613.6||613.8||613.6||0
1744878870000|2025-04-17 08:34:30|613.8||613.6||613.8||613.6||0
1744878880000|2025-04-17 08:34:40|613.8|613.2|613.4|613.2|613.8|613.2|613.4|613.2|1299
1744878890000|2025-04-17 08:34:50|613|613|613|612.6|613|613|613|612.6|3425
1744878920000|2025-04-17 08:35:20|||||||||4700
1744878930000|2025-04-17 08:35:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1744878940000|2025-04-17 08:35:40|613.4|613|613.6|613.2|613.6|613.2|613.4|613|1006
1744878950000|2025-04-17 08:35:50||613||613.2||613.2||613|0
1744878980000|2025-04-17 08:36:20||613||613.2||613.2||613|0
1744878990000|2025-04-17 08:36:30||613||613.2||613.2||613|0
1744879000000|2025-04-17 08:36:40||613||613||613||613|0
1744879010000|2025-04-17 08:36:50|613.8|613.2|613.8|613.6|613.8|613.6|613.8|613.2|0
1744879030000|2025-04-17 08:37:10||613.4||613.4||613.4||613.4|0
1744879120000|2025-04-17 08:38:40|614|613.6|614|613.6|614|613.8|614|613.4|0
1744879150000|2025-04-17 08:39:10|||||||||80
1744879170000|2025-04-17 08:39:30|614.2|613.8|614.6|614.2|614.6|614.2|614.2|613.8|1149
1744879180000|2025-04-17 08:39:40||614.4||614.4||614.4||614.2|0
1744879190000|2025-04-17 08:39:50||614.2||614.2||614.2||614.2|0
1744879200000|2025-04-17 08:40:00|||||||||250
1744879220000|2025-04-17 08:40:20|614.4||614.6||614.6||614.4||0
1744879230000|2025-04-17 08:40:30|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|860
1744879280000|2025-04-17 08:41:20|615|614.6|614.6|614.2|615|614.6|614.6|614.2|21907
1744879290000|2025-04-17 08:41:30|614.4||614.6||614.6||614.4||0
1744879330000|2025-04-17 08:42:10|614.4|614|614.4|614|614.4|614|614.4|613.8|132
1744879350000|2025-04-17 08:42:30|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|1197
1744879370000|2025-04-17 08:42:50||613.8||613.6||613.8||613.6|0
1744879390000|2025-04-17 08:43:10|614||614.2||614.2||614||0
1744879400000|2025-04-17 08:43:20|614||614||614||614||0
1744879490000|2025-04-17 08:44:50|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|650
1744879500000|2025-04-17 08:45:00|613.6||613.6||613.6||613.6||0
1744879520000|2025-04-17 08:45:20|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1744879550000|2025-04-17 08:45:50||613.2||613.4||613.4||613.2|0
1744879560000|2025-04-17 08:46:00||613.2||613.2||613.2||613.2|0
1744879570000|2025-04-17 08:46:10|613.6||613.8||613.8||613.6||3990
1744879590000|2025-04-17 08:46:30|613.6|613|613.4|612.8|613.6|613|613.2|612.8|1896
1744879600000|2025-04-17 08:46:40|613|613|613.4|613|613.4|613|613|612.8|3562
1744879620000|2025-04-17 08:47:00|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|210
1744879630000|2025-04-17 08:47:10|613.2||613.2||613.2||613.2||0
1744879670000|2025-04-17 08:47:50|613.4|613|613.2|612.8|613.4|613|613.2|612.8|558
1744879690000|2025-04-17 08:48:10|||||||||200
1744879700000|2025-04-17 08:48:20|613|612.6|613|612.6|613|612.6|613|612.6|3349
1744879710000|2025-04-17 08:48:30|612.8|612.4|613|612.6|613|612.6|612.8|612.4|1344
1744879740000|2025-04-17 08:49:00|613.2|612.8|613.2|612.6|613.2|612.8|613.2|612.6|1078
1744879760000|2025-04-17 08:49:20||612.8||612.8||612.8||612.6|0
1744879770000|2025-04-17 08:49:30||612.6||612.6||612.6||612.6|0
1744879780000|2025-04-17 08:49:40|613|612.8|613|612.6|613|612.8|613|612.4|0
1744879790000|2025-04-17 08:49:50|613.2|612.4|613.2|612.6|613.2|612.6|613.2|612.4|0
1744879810000|2025-04-17 08:50:10|613||613||613||613||0
1744879820000|2025-04-17 08:50:20|613.2|612.4|613.2|612.6|613.2|612.6|613.2|612.4|0
1744879830000|2025-04-17 08:50:30|613|612.4|613.2|612.6|613.2|612.6|613|612.4|0
1744879850000|2025-04-17 08:50:50|613||613||613||613||0
1744879860000|2025-04-17 08:51:00|613.2||613.2||613.2||613.2||0
1744879890000|2025-04-17 08:51:30|613.6|612.8|613.6|613.2|613.6|613.2|613.6|612.8|1805
1744879900000|2025-04-17 08:51:40|||||||||150
1744879910000|2025-04-17 08:51:50||613||613.2||613.2||613|0
1744879920000|2025-04-17 08:52:00||613||613||613||613|0
1744879940000|2025-04-17 08:52:20|613.4|612.8|613.4|613|613.4|613|613.4|612.8|0
1744879960000|2025-04-17 08:52:40||612.8||612.8||612.8||612.8|0
1744879970000|2025-04-17 08:52:50|613.2||613.4||613.4||613.2||0
1744879980000|2025-04-17 08:53:00|613.2|612.6|613.2|612.6|613.4|612.6|613.2|612.6|0
1744879990000|2025-04-17 08:53:10|613||613||613||613||0
1744880000000|2025-04-17 08:53:20|612.8|612.4|612.8|612.4|613|612.6|612.8|612.4|711
1744880020000|2025-04-17 08:53:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1744880030000|2025-04-17 08:53:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744880040000|2025-04-17 08:54:00|612.8||612.8||612.8||612.8||0
1744880050000|2025-04-17 08:54:10|613|612.6|613|612.4|613|612.6|613|612.4|0
1744880060000|2025-04-17 08:54:20||612.6||612.6||612.6||612.6|0
1744880070000|2025-04-17 08:54:30||612.4||612.4||612.4||612.4|0
1744880080000|2025-04-17 08:54:40|612.8||612.8||612.8||612.8||0
1744880100000|2025-04-17 08:55:00|613||612.8||613||612.8||0
1744880120000|2025-04-17 08:55:20|612.6|612.2|612.6|612|612.6|612.2|612.4|612|2465
1744880130000|2025-04-17 08:55:30|612.4||612.4||612.6||612.4||0
1744880140000|2025-04-17 08:55:40|612|611.6|612|611.6|612.2|611.6|612|611.6|4659
1744880150000|2025-04-17 08:55:50||611.4||611.4||611.6||611.4|1238
1744880160000|2025-04-17 08:56:00|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|0
1744880200000|2025-04-17 08:56:40|612|611.6|612|611.6|612|611.6|612|611.6|325
1744880210000|2025-04-17 08:56:50|612.4|611.8|612.2|611.8|612.4|611.8|612.2|611.8|0
1744880220000|2025-04-17 08:57:00|612.4|611.6|612.4|611.8|612.4|611.8|612.2|611.6|0
1744880240000|2025-04-17 08:57:20||612||612||612||612|0
1744880270000|2025-04-17 08:57:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1744880300000|2025-04-17 08:58:20||612||612||612||612|0
1744880310000|2025-04-17 08:58:30|612.4||612.6||612.6||612.4||0
1744880330000|2025-04-17 08:58:50|612.4|611.8|612.4|612|612.4|612|612.4|611.8|0
1744880350000|2025-04-17 08:59:10||611.8||611.8||611.8||611.8|0
1744880360000|2025-04-17 08:59:20|612.2||612.4||612.4||612.2||0
1744880370000|2025-04-17 08:59:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1744880400000|2025-04-17 09:00:00|612|611.4|612|611.6|612.2|611.6|612|611.4|0
1744880410000|2025-04-17 09:00:10||611.8||611.6||611.8||611.6|0
1744880420000|2025-04-17 09:00:20||611.8||611.6||611.8||611.6|0
1744880440000|2025-04-17 09:00:40|612.2|611.8|612.2|612|612.2|612|612.2|611.8|444
1744880450000|2025-04-17 09:00:50|612.6|611.8|612.4|611.8|612.6|611.8|612.4|611.8|1000
1744880460000|2025-04-17 09:01:00|612.2|611.6|612.4|611.8|612.4|611.8|612|611.6|0
1744880470000|2025-04-17 09:01:10|612.2||612.2||612.2||612.2||0
1744880480000|2025-04-17 09:01:20|612.4|612|612.4|612|612.4|612|612.4|612|0
1744880520000|2025-04-17 09:02:00|612.2||612.4||612.4||612.2||0
1744880540000|2025-04-17 09:02:20|612.2|611.8|612.4|612|612.4|612|612.2|611.8|0
1744880550000|2025-04-17 09:02:30|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1744880620000|2025-04-17 09:03:40||612.4||612.4||612.4||612.4|0
1744880630000|2025-04-17 09:03:50|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|1002
1744880640000|2025-04-17 09:04:00|612.6||612.6||612.6||612.6||0
1744880680000|2025-04-17 09:04:40||612.2||612.2||612.2||612.2|0
1744880690000|2025-04-17 09:04:50|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744880700000|2025-04-17 09:05:00|612.6|612.6|612.6|612.2|612.8|612.6|612.6|612.2|578
1744880730000|2025-04-17 09:05:30|612.4|612|612.2|611.6|612.4|612|612.2|611.6|1000
1744880750000|2025-04-17 09:05:50||611.8||611.8||611.8||611.8|0
1744880760000|2025-04-17 09:06:00||611.6||611.6||611.6||611.6|0
1744880770000|2025-04-17 09:06:10|612||611.8||612||611.8||0
1744880780000|2025-04-17 09:06:20|||||||||10
1744880790000|2025-04-17 09:06:30|612|611.8|612.2|612|612.2|612|612|611.8|451
1744880800000|2025-04-17 09:06:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|12428
1744880820000|2025-04-17 09:07:00|612.2||612.2||612.2||612.2||0
1744880830000|2025-04-17 09:07:10|612|611.6|612|611.6|612|611.6|612|611.6|521
1744880870000|2025-04-17 09:07:50|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|343
1744880880000|2025-04-17 09:08:00||611.6||611.8||611.8||611.6|0
1744880890000|2025-04-17 09:08:10||611.6||611.6||611.6||611.6|0
1744880900000|2025-04-17 09:08:20|612||612.2||612.2||612||0
1744880910000|2025-04-17 09:08:30|612||612||612||612||0
1744880920000|2025-04-17 09:08:40|611.8|611.4|611.8|611.2|611.8|611.4|611.6|611.2|518
1744880930000|2025-04-17 09:08:50|611.6||611.6||611.8||611.6||0
1744880940000|2025-04-17 09:09:00||611.4||611.2||611.4||611.2|8700
1744880970000|2025-04-17 09:09:30|612|611.4|612|611.6|612|611.6|612|611.4|0
1744880990000|2025-04-17 09:09:50||611.4||611.6||611.6||611.4|0
1744881000000|2025-04-17 09:10:00||611.4||611.6||611.6||611.4|0
1744881010000|2025-04-17 09:10:10|611.8|611.4|611.6|611.2|611.8|611.4|611.6|611.2|387
1744881020000|2025-04-17 09:10:20|611.4||611.4||611.4||611.4||500
1744881030000|2025-04-17 09:10:30|611.8||611.8||611.8||611.8||334
1744881040000|2025-04-17 09:10:40|611.6||611.4||611.6||611.4||0
1744881050000|2025-04-17 09:10:50|611.6||611.6||611.6||611.6||0
1744881080000|2025-04-17 09:11:20||611.4||611.2||611.4||611.2|0
1744881120000|2025-04-17 09:12:00|612|611.4|612|611.4|612|611.6|612|611.4|403
1744881130000|2025-04-17 09:12:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1744881140000|2025-04-17 09:12:20|611.6||611.6||611.6||611.6||0
1744881150000|2025-04-17 09:12:30|611.4||611.4||611.4||611.4||0
1744881190000|2025-04-17 09:13:10|611.2|611|611.4|611|611.4|611|611.2|611|6981
1744881200000|2025-04-17 09:13:20|611.2||611.4||611.4||611.2||0
1744881210000|2025-04-17 09:13:30|611.2||611.2||611.2||611.2||0
1744881230000|2025-04-17 09:13:50|611.4||611.4||611.4||611.4||1
1744881260000|2025-04-17 09:14:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|947
1744881270000|2025-04-17 09:14:30|611.4||611.2||611.4||611.2||0
1744881290000|2025-04-17 09:14:50|611|610.6|611|610.4|611.2|610.6|610.8|610.2|339
1744881300000|2025-04-17 09:15:00||610.6||610.4||610.6||610.4|0
1744881310000|2025-04-17 09:15:10||610.6||610.4||610.6||610.4|0
1744881330000|2025-04-17 09:15:30|610.8|610.2|610.6|610.2|610.8|610.2|610.6|610.2|100
1744881340000|2025-04-17 09:15:40|610.4|610|610.4|610|610.6|610|610.4|610|1800
1744881350000|2025-04-17 09:15:50|610.6||610.4||610.6||610.4||711
1744881360000|2025-04-17 09:16:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.6|64
1744881370000|2025-04-17 09:16:10|610.4|609.6|610.4|610|610.4|610|610.4|609.6|2443
1744881390000|2025-04-17 09:16:30|610.2|609.8|610.4|609.8|610.4|609.8|610.2|609.8|535
1744881400000|2025-04-17 09:16:40||610||610||610||610|1470
1744881410000|2025-04-17 09:16:50|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744881420000|2025-04-17 09:17:00|610|609.6|610|609.6|610|609.8|610|609.4|1000
1744881430000|2025-04-17 09:17:10|610.4|609.8|610.4|609.8|610.4|609.8|610.4|609.8|2
1744881440000|2025-04-17 09:17:20||610||610||610||610|0
1744881490000|2025-04-17 09:18:10||609.8||610||610||609.8|1000
1744881520000|2025-04-17 09:18:40|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|281
1744881530000|2025-04-17 09:18:50|611|610.4|611|610.4|611|610.6|610.8|610.4|1080
1744881540000|2025-04-17 09:19:00|610.8||611||611||610.8||0
1744881550000|2025-04-17 09:19:10||610.6||610.6||610.6||610.6|0
1744881570000|2025-04-17 09:19:30|611.2|610.8|611.6|611.2|611.6|611.2|611.2|610.8|0
1744881580000|2025-04-17 09:19:40||611||611||611||611|0
1744881590000|2025-04-17 09:19:50|611.4|610.8|611.4|611|611.4|611|611.4|610.8|0
1744881600000|2025-04-17 09:20:00|611.6|610.8|611.6|611|611.6|611.2|611.4|610.8|0
1744881620000|2025-04-17 09:20:20||611.2||611.2||611.2||611|0
1744881630000|2025-04-17 09:20:30|611.4|611|611.4|610.8|611.4|611|611.4|610.8|533
1744881640000|2025-04-17 09:20:40||611||611||611||610.8|0
1744881650000|2025-04-17 09:20:50||610.8||611||611||610.8|0
1744881660000|2025-04-17 09:21:00|611.6|610.8|611.2|610.8|611.6|610.8|611.2|610.8|0
1744881670000|2025-04-17 09:21:10|611.4||611.4||611.4||611.4||0
1744881680000|2025-04-17 09:21:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1744881690000|2025-04-17 09:21:30||611.2||611.2||611.2||611.2|0
1744881720000|2025-04-17 09:22:00|611.4|611|611.4|611|611.4|611|611.4|611|580
1744881730000|2025-04-17 09:22:10|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1744881760000|2025-04-17 09:22:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.2|547
1744881780000|2025-04-17 09:23:00|611.6|611.2|611.6|611|611.6|611.2|611.6|611|0
1744881790000|2025-04-17 09:23:10|611.8|611.2|611.8|611.2|611.8|611.4|611.8|611.2|0
1744881810000|2025-04-17 09:23:30||611.4||611.4||611.4||611.4|0
1744881820000|2025-04-17 09:23:40||611.2||611.2||611.2||611.2|0
1744881840000|2025-04-17 09:24:00||611.4||611.4||611.4||611.4|0
1744881850000|2025-04-17 09:24:10||611.2||611.2||611.2||611.2|0
1744881890000|2025-04-17 09:24:50||611.4||611.4||611.4||611.4|0
1744881930000|2025-04-17 09:25:30|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1744881950000|2025-04-17 09:25:50|611.4||611.4||611.4||611.4||946
1744881960000|2025-04-17 09:26:00||611||611||611||611|84
1744881980000|2025-04-17 09:26:20||611.2||611||611.2||611|0
1744881990000|2025-04-17 09:26:30|611.8|611.2|611.8|611.4|611.8|611.4|611.8|611.2|110
1744882010000|2025-04-17 09:26:50|612|611.6|612|611.6|612|611.6|612|611.6|870
1744882020000|2025-04-17 09:27:00||611.8||611.6||611.8||611.6|0
1744882050000|2025-04-17 09:27:30||611.8||611.6||611.8||611.6|0
1744882070000|2025-04-17 09:27:50|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|860
1744882080000|2025-04-17 09:28:00|612.2|612|612.4|611.8|612.4|612|612.2|611.8|0
1744882090000|2025-04-17 09:28:10|612.2||612.4||612.4||612.2||0
1744882100000|2025-04-17 09:28:20|612.2||612.4||612.4||612.2||0
1744882110000|2025-04-17 09:28:30|612.2||612.2||612.2||612.2||0
1744882130000|2025-04-17 09:28:50||611.6||611.6||611.6||611.6|0
1744882140000|2025-04-17 09:29:00||611.8||611.6||611.8||611.6|0
1744882150000|2025-04-17 09:29:10||611.8||611.8||611.8||611.8|0
1744882180000|2025-04-17 09:29:40|612.4||612.4||612.4||612.4||0
1744882190000|2025-04-17 09:29:50|612.6|612|612.6|612|612.6|612|612.6|612|0
1744882210000|2025-04-17 09:30:10||612.2||612.2||612.2||612.2|0
1744882230000|2025-04-17 09:30:30||612||612||612||612|0
1744882240000|2025-04-17 09:30:40||612.2||612.2||612.2||612.2|0
1744882250000|2025-04-17 09:30:50|612.4|612|612.4|612|612.4|612|612.4|612|0
1744882340000|2025-04-17 09:32:20|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|3749
1744882350000|2025-04-17 09:32:30|612.4|612|612.6|612|612.6|612|612.4|612|36
1744882360000|2025-04-17 09:32:40|612.4||612.4||612.6||612.4||500
1744882370000|2025-04-17 09:32:50|612.6||612.6||612.6||612.6||0
1744882380000|2025-04-17 09:33:00|612.4|611.8|612.2|611.8|612.4|611.8|612.2|611.8|2178
1744882400000|2025-04-17 09:33:20|612.4|612|612.4|612|612.4|612|612.4|612|0
1744882410000|2025-04-17 09:33:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|205
1744882490000|2025-04-17 09:34:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744882500000|2025-04-17 09:35:00||612.6||612.6||612.6||612.6|1844
1744882560000|2025-04-17 09:36:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|844
1744882570000|2025-04-17 09:36:10|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|631
1744882580000|2025-04-17 09:36:20|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744882640000|2025-04-17 09:37:20|613|612.6|613|612.6|613|612.6|613|612.6|108
1744882650000|2025-04-17 09:37:30|613.2|612.8|613.2|612.6|613.2|612.8|613.2|612.6|1842
1744882660000|2025-04-17 09:37:40|613|612.4|612.8|612.4|613|612.4|612.6|612.4|1112
1744882690000|2025-04-17 09:38:10|613||612.8||613||612.8||0
1744882710000|2025-04-17 09:38:30|613||613||613||613||0
1744882720000|2025-04-17 09:38:40||612.6||612.6||612.6||612.4|0
1744882730000|2025-04-17 09:38:50||612.4||612.4||612.4||612.4|0
1744882740000|2025-04-17 09:39:00||612.6||612.6||612.6||612.6|0
1744882750000|2025-04-17 09:39:10||612.4||612.4||612.4||612.4|0
1744882760000|2025-04-17 09:39:20|612.8||612.6||612.8||612.6||0
1744882780000|2025-04-17 09:39:40|612.8||612.8||612.8||612.8||1680
1744882800000|2025-04-17 09:40:00|612.6||612.8||612.8||612.6||0
1744882820000|2025-04-17 09:40:20|613||613||613||613||0
1744882830000|2025-04-17 09:40:30|612.8||612.8||612.8||612.8||350
1744882840000|2025-04-17 09:40:40|612.6||613||613||612.6||670
1744882870000|2025-04-17 09:41:10|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|1257
1744882880000|2025-04-17 09:41:20||612.8||612.8||612.8||612.8|0
1744882890000|2025-04-17 09:41:30|613.4||613.4||613.4||613.4||1846
1744882910000|2025-04-17 09:41:50|613|612.6|612.8|612.4|613|612.6|612.6|612.4|4679
1744882920000|2025-04-17 09:42:00|613||613||613||613||0
1744882930000|2025-04-17 09:42:10|612.8||613||613||612.8||0
1744882950000|2025-04-17 09:42:30|612.8||612.8||612.8||612.8||126
1744882990000|2025-04-17 09:43:10|613|612.6|613|612.6|613|612.6|613|612.6|2198
1744883010000|2025-04-17 09:43:30|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|457
1744883030000|2025-04-17 09:43:50|613|612.6|613|612.4|613|612.6|613|612.4|24
1744883070000|2025-04-17 09:44:30||612.6||612.6||612.6||612.6|1843
1744883090000|2025-04-17 09:44:50|||||||||1475
1744883100000|2025-04-17 09:45:00|612.8|612.4|612.6|612.2|612.8|612.4|612.6|612.2|0
1744883110000|2025-04-17 09:45:10|612.4|612.4|612.6|612.4|612.6|612.4|612.4|612.4|3213
1744883120000|2025-04-17 09:45:20|612.8||612.8||612.8||612.8||343
1744883130000|2025-04-17 09:45:30|612.6|612.2|612.8|612.4|612.8|612.4|612.6|612.2|0
1744883140000|2025-04-17 09:45:40||612.2||612.2||612.2||612.2|0
1744883160000|2025-04-17 09:46:00|612.6||612.8||612.8||612.6||0
1744883170000|2025-04-17 09:46:10||612.4||612.4||612.4||612.4|0
1744883190000|2025-04-17 09:46:30||612.2||612.2||612.4||612.2|0
1744883200000|2025-04-17 09:46:40||612.4||612.4||612.4||612.4|0
1744883210000|2025-04-17 09:46:50||612.2||612.2||612.2||612.2|0
1744883220000|2025-04-17 09:47:00||612.4||612.4||612.4||612.4|0
1744883230000|2025-04-17 09:47:10||612.2||612.2||612.4||612.2|0
1744883240000|2025-04-17 09:47:20|612.6||612.6||612.6||612.6||0
1744883250000|2025-04-17 09:47:30|612.8||612.6||612.8||612.6||0
1744883260000|2025-04-17 09:47:40|612.4||612.4||612.6||612.4||0
1744883280000|2025-04-17 09:48:00|612.6||612.6||612.6||612.6||0
1744883370000|2025-04-17 09:49:30|612.8|612.4|613|612.6|613|612.8|612.8|612.4|2330
1744883380000|2025-04-17 09:49:40||612.8||612.8||612.8||612.8|0
1744883390000|2025-04-17 09:49:50||612.6||612.8||612.8||612.6|66
1744883400000|2025-04-17 09:50:00||612.6||612.8||612.8||612.6|2
1744883410000|2025-04-17 09:50:10|612.8|612.6|612.8|612.4|612.8|612.8|612.8|612.4|643
1744883420000|2025-04-17 09:50:20|||||||||20
1744883430000|2025-04-17 09:50:30||612.6||612.4||612.6||612.4|45
1744883440000|2025-04-17 09:50:40|613|612.6|613|612.6|613|612.8|612.8|612.4|112
1744883450000|2025-04-17 09:50:50|613.2|612.8|613.2|612.8|613.2|613|613.2|612.8|1345
1744883470000|2025-04-17 09:51:10||613||612.6||613||612.6|53
1744883480000|2025-04-17 09:51:20||612.8||613||613||612.8|53
1744883490000|2025-04-17 09:51:30|613.4|612.8|613.4|613|613.4|613|613.4|612.6|2
1744883500000|2025-04-17 09:51:40||613.2||613||613.2||613|83
1744883510000|2025-04-17 09:51:50||613.2||612.8||613.2||612.8|22
1744883520000|2025-04-17 09:52:00|613.2|613|613.4|613|613.4|613|613.2|613|13
1744883530000|2025-04-17 09:52:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|703
1744883540000|2025-04-17 09:52:20||613||613||613||613|78
1744883550000|2025-04-17 09:52:30|613|612.8|613|612.8|613|613|613|612.8|10
1744883560000|2025-04-17 09:52:40|613.2|613|613|612.6|613.2|613|613|612.6|84
1744883570000|2025-04-17 09:52:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|186
1744883580000|2025-04-17 09:53:00||612.6||612.8||612.8||612.6|2
1744883590000|2025-04-17 09:53:10|613|612.6|612.8|612.4|613|612.6|612.8|612.4|86
1744883600000|2025-04-17 09:53:20|613|612.6|613|612.6|613|612.6|613|612.6|53
1744883610000|2025-04-17 09:53:30||612.4||612.4||612.4||612.4|2
1744883620000|2025-04-17 09:53:40||612.6||612.4||612.6||612.4|90
1744883630000|2025-04-17 09:53:50||612.6||612.6||612.6||612.4|88
1744883650000|2025-04-17 09:54:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|33
1744883660000|2025-04-17 09:54:20|612.6|612.2|612.8|612.4|612.8|612.4|612.6|612.2|71
1744883680000|2025-04-17 09:54:40||612.6||612.4||612.6||612.4|67
1744883690000|2025-04-17 09:54:50||612.6||612.6||612.6||612.6|86
1744883700000|2025-04-17 09:55:00|612.6|612.4|612.6|612.4|612.6|612.4|612.6|612.2|0
1744883710000|2025-04-17 09:55:10||612.2||612.2||612.4||612.2|31
1744883720000|2025-04-17 09:55:20||612.4||612.4||612.4||612.4|104
1744883730000|2025-04-17 09:55:30||612.2||612.4||612.4||612.2|15
1744883740000|2025-04-17 09:55:40||612.2||612.4||612.4||612.2|4552
1744883750000|2025-04-17 09:55:50|612.8|612.2|612.8|612.4|612.8|612.4|612.8|612.2|321
1744883760000|2025-04-17 09:56:00|||||||||18
1744883770000|2025-04-17 09:56:10||612.6||612.4||612.6||612.4|70
1744883780000|2025-04-17 09:56:20|613|612.6|613|612.6|613|612.6|613|612.6|2653
1744883790000|2025-04-17 09:56:30|612.8|612.4|613|612.4|613|612.4|612.8|612.4|2
1744883800000|2025-04-17 09:56:40|613.2|612.6|613.2|612.8|613.2|613|613.2|612.6|54
1744883810000|2025-04-17 09:56:50||613||613||613||612.8|53
1744883820000|2025-04-17 09:57:00|||||||||4
1744883830000|2025-04-17 09:57:10|613.4|613.2|613.4|613|613.4|613.2|613.4|613|465
1744883840000|2025-04-17 09:57:20||613.2||613.2||613.2||613.2|86
1744883850000|2025-04-17 09:57:30||613||613.2||613.2||613|2
1744883860000|2025-04-17 09:57:40|613.6|613|613.4|613|613.6|613|613.4|613|2870
1744883870000|2025-04-17 09:57:50||613.2||613.2||613.2||613.2|53
1744883880000|2025-04-17 09:58:00||613||613||613||613|2
1744883890000|2025-04-17 09:58:10|613.2|612.8|613|612.8|613.2|612.8|613|612.8|56
1744883900000|2025-04-17 09:58:20|613.2||613.2||613.2||613.2||53
1744883910000|2025-04-17 09:58:30|613||613||613||613||2
1744883920000|2025-04-17 09:58:40|613.2||613.2||613.2||613.2||388
1744883930000|2025-04-17 09:58:50||613||612.8||613||612.8|2863
1744883940000|2025-04-17 09:59:00|613.4|613|613.2|613|613.4|613|613.2|613|0
1744883950000|2025-04-17 09:59:10|613|612.8|613.2|612.8|613.2|612.8|613|612.8|383
1744883960000|2025-04-17 09:59:20||613||613||613||613|86
1744883970000|2025-04-17 09:59:30||612.8||613||613||612.8|2
1744883980000|2025-04-17 09:59:40||612.8||612.8||612.8||612.8|4167
1744883990000|2025-04-17 09:59:50|613||613.2||613.2||613||387
1744884000000|2025-04-17 10:00:00|613||613||613||613||2
1744884010000|2025-04-17 10:00:10|613.2|613.2|613.4|613|613.4|613.2|613.2|613|0
1744884030000|2025-04-17 10:00:30||613.2||613||613.2||613|0
1744884040000|2025-04-17 10:00:40|613.2||613.4||613.4||613.2||0
1744884050000|2025-04-17 10:00:50|613.2|612.8|613|612.8|613.2|612.8|613|612.8|1
1744884060000|2025-04-17 10:01:00|612.8|612.6|612.6|612.4|613|612.6|612.6|612.2|0
1744884070000|2025-04-17 10:01:10|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|0
1744884080000|2025-04-17 10:01:20|612.8||612.6||612.8||612.4||0
1744884150000|2025-04-17 10:02:30|612.4||612.4||612.4||612.4||825
1744884160000|2025-04-17 10:02:40|612.6||612.6||612.6||612.6||0
1744884200000|2025-04-17 10:03:20|612.4|612|612.4|612|612.6|612|612.4|612|702
1744884210000|2025-04-17 10:03:30|612.6||612.4||612.6||612.4||0
1744884220000|2025-04-17 10:03:40|612.6||612.4||612.6||612.4||0
1744884310000|2025-04-17 10:05:10|612.6|612.2|613|612.6|613.2|612.6|612.6|612|1499
1744884320000|2025-04-17 10:05:20|612.8||613||613||612.8||0
1744884330000|2025-04-17 10:05:30|613.2||612.8||613.2||612.8||2602
1744884340000|2025-04-17 10:05:40|612.6|612.4|612.6|612.2|612.6|612.4|612.6|612.2|353
1744884380000|2025-04-17 10:06:20|612.8|612.4|612.6|612.2|612.8|612.4|612.6|612.2|0
1744884410000|2025-04-17 10:06:50||612||612.2||612.2||612|1
1744884420000|2025-04-17 10:07:00|612.8|612.4|613|612.6|613|612.6|612.8|612.4|0
1744884430000|2025-04-17 10:07:10|612.8|612.4|613|612.6|613|612.6|612.8|612.4|0
1744884440000|2025-04-17 10:07:20||612.4||612.4||612.4||612.4|0
1744884460000|2025-04-17 10:07:40||612.6||612.6||612.6||612.6|0
1744884510000|2025-04-17 10:08:30|612.8|612.4|612.8|612.4|613|612.4|612.8|612.4|0
1744884520000|2025-04-17 10:08:40|613|612.6|613|612.6|613|612.6|613|612.4|0
1744884540000|2025-04-17 10:09:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744884550000|2025-04-17 10:09:10|613|612.6|613|612.6|613|612.6|613|612.6|658
1744884570000|2025-04-17 10:09:30|612.8|612.4|612.6|612.4|612.8|612.6|612.6|612.4|0
1744884580000|2025-04-17 10:09:40|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|1968
1744884590000|2025-04-17 10:09:50|612.4|612|612.4|612|612.6|612|612.4|612|0
1744884600000|2025-04-17 10:10:00|612.6||612.6||612.6||612.4||0
1744884610000|2025-04-17 10:10:10|612.4||612.6||612.6||612.4||0
1744884620000|2025-04-17 10:10:20||612.2||612.2||612.2||612.2|0
1744884630000|2025-04-17 10:10:30|612.4|612|612.6|612.2|612.6|612.2|612.4|612|0
1744884650000|2025-04-17 10:10:50|612.4|612|612.6|612.2|612.6|612.2|612.4|612|2681
1744884670000|2025-04-17 10:11:10|612.4|612|612.6|612|612.6|612|612.4|612|0
1744884680000|2025-04-17 10:11:20|612.4|612.2|612.4|612|612.4|612.2|612.4|612|738
1744884730000|2025-04-17 10:12:10|612.6|612.2|612.6|612|612.6|612.2|612.4|612|3933
1744884740000|2025-04-17 10:12:20|612.4||612.4||612.6||612.4||0
1744884760000|2025-04-17 10:12:40|612.2|611.6|611.4|611|612.2|611.6|611.4|611|4263
1744884770000|2025-04-17 10:12:50|611.6||611.6||611.6||611.6||0
1744884780000|2025-04-17 10:13:00|611.4||611.6||611.6||611.4||0
1744884790000|2025-04-17 10:13:10|611.4||611.4||611.4||611.4||0
1744884820000|2025-04-17 10:13:40|611.6|611.2|611.6|611|611.6|611.2|611.6|611|354
1744884830000|2025-04-17 10:13:50|612|611.2|612|611.4|612|611.6|612|611.2|356
1744884840000|2025-04-17 10:14:00|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1744884850000|2025-04-17 10:14:10|612|611.4|612|611.4|612|611.4|612|611.4|0
1744884860000|2025-04-17 10:14:20|611.8|611.2|612|611.4|612|611.4|611.8|611.2|0
1744884870000|2025-04-17 10:14:30|611.8||612||612||611.8||0
1744884880000|2025-04-17 10:14:40|611.8||611.8||612||611.8||0
1744884890000|2025-04-17 10:14:50|611.6|611.2|611.6|611.2|611.6|611.4|611.6|611.2|0
1744884900000|2025-04-17 10:15:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.2|0
1744884910000|2025-04-17 10:15:10|611.6|611.2|611.8|611.2|611.8|611.4|611.6|611.2|0
1744884920000|2025-04-17 10:15:20|611.6||611.8||611.8||611.6||0
1744884930000|2025-04-17 10:15:30|611.6||611.8||611.8||611.6||0
1744884940000|2025-04-17 10:15:40|611.6||611.6||611.6||611.6||0
1744884950000|2025-04-17 10:15:50||611||611||611||611|0
1744884960000|2025-04-17 10:16:00||611.2||611.2||611.2||611.2|0
1744884970000|2025-04-17 10:16:10|611.4|611|611.6|611|611.6|611|611.4|611|0
1744885000000|2025-04-17 10:16:40|611.4||611.6||611.6||611.4||0
1744885010000|2025-04-17 10:16:50|611.4||611.6||611.6||611.4||0
1744885040000|2025-04-17 10:17:20|611.4||611.4||611.6||611.4||0
1744885070000|2025-04-17 10:17:50|611.2|610.8|610.8|610.4|611.2|610.8|610.8|610.4|4401
1744885080000|2025-04-17 10:18:00|611||611||611||610.8||0
1744885090000|2025-04-17 10:18:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1642
1744885100000|2025-04-17 10:18:20|611|610.4|611.2|610.6|611.2|610.6|611|610.4|0
1744885110000|2025-04-17 10:18:30|611||611.2||611.2||611||0
1744885120000|2025-04-17 10:18:40|611|610.4|611|610.4|611.2|610.4|611|610.4|0
1744885130000|2025-04-17 10:18:50|611.2|610.6|611|610.4|611.2|610.6|611|610.4|0
1744885140000|2025-04-17 10:19:00|610.8||610.8||610.8||610.8||0
1744885150000|2025-04-17 10:19:10|||||||||240
1744885190000|2025-04-17 10:19:50||610.6||610.4||610.6||610.4|0
1744885240000|2025-04-17 10:20:40|611|610.6|611|610.8|611|610.8|611|610.4|722
1744885250000|2025-04-17 10:20:50|611.2||611.2||611.2||611.2||664
1744885280000|2025-04-17 10:21:20|611|611|611.2|610.8|611.2|611|611|610.8|50
1744885290000|2025-04-17 10:21:30|611.4|611|611.6|611.2|611.6|611.2|611.4|611|780
1744885300000|2025-04-17 10:21:40|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|7379
1744885310000|2025-04-17 10:21:50||611.4||611.2||611.4||611.2|4616
1744885320000|2025-04-17 10:22:00|611.6|611|611.6|611|611.6|611|611.6|611|399
1744885330000|2025-04-17 10:22:10|611.8|611.4|611.6|611|611.8|611.4|611.6|611|4943
1744885340000|2025-04-17 10:22:20|611.8|611.2|611.8|611.2|611.8|611.4|611.8|611.2|0
1744885350000|2025-04-17 10:22:30||611.4||611.2||611.4||611.2|0
1744885370000|2025-04-17 10:22:50|611.6|611.4|611.6|611|611.6|611.4|611.6|611|7174
1744885390000|2025-04-17 10:23:10||611.2||611.2||611.2||611.2|0
1744885400000|2025-04-17 10:23:20|611.4|611|611.2|610.8|611.4|611|611.2|610.8|9232
1744885410000|2025-04-17 10:23:30|611|610.6|610.8|610.6|611|610.6|610.8|610.6|55
1744885420000|2025-04-17 10:23:40|611||611||611||611||0
1744885430000|2025-04-17 10:23:50|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|6611
1744885440000|2025-04-17 10:24:00|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1744885450000|2025-04-17 10:24:10|611||611.2||611.2||611||0
1744885460000|2025-04-17 10:24:20|611||611.2||611.2||611||0
1744885470000|2025-04-17 10:24:30|611||611.2||611.2||611||0
1744885480000|2025-04-17 10:24:40|611||611||611.2||611||562
1744885490000|2025-04-17 10:24:50|611.2|610.8|611.2|610.6|611.4|610.8|611.2|610.6|0
1744885500000|2025-04-17 10:25:00|611||611.2||611.2||611||0
1744885510000|2025-04-17 10:25:10|611||611||611||611||17952
1744885530000|2025-04-17 10:25:30|610.6|610.4|611|610.6|611|610.6|610.6|610.4|4227
1744885550000|2025-04-17 10:25:50|611.2||611||611.2||611||5478
1744885560000|2025-04-17 10:26:00|610.8||611||611||610.8||392
1744885570000|2025-04-17 10:26:10|||||||||2592
1744885600000|2025-04-17 10:26:40|610.8||610.8||610.8||610.8||0
1744885610000|2025-04-17 10:26:50|611|610.4|611|610.4|611|610.4|611|610.4|0
1744885620000|2025-04-17 10:27:00|610.8||611||611||610.8||0
1744885630000|2025-04-17 10:27:10|610.8||611||611||610.8||0
1744885640000|2025-04-17 10:27:20|610.8||611||611||610.8||0
1744885650000|2025-04-17 10:27:30|610.8|610.2|611|610.4|611|610.4|610.6|610.2|1920
1744885660000|2025-04-17 10:27:40|610.8||611||611||610.8||0
1744885670000|2025-04-17 10:27:50|610.8||611||611||610.8||0
1744885690000|2025-04-17 10:28:10|610.8||611||611||610.8||0
1744885700000|2025-04-17 10:28:20|610.8||611||611||610.8||0
1744885710000|2025-04-17 10:28:30|610.8|610.2|610.8|610.2|611|610.2|610.8|610.2|0
1744885730000|2025-04-17 10:28:50||610.4||610.4||610.4||610.4|0
1744885740000|2025-04-17 10:29:00||610.2||610.2||610.2||610.2|0
1744885780000|2025-04-17 10:29:40|610.6||610.8||610.8||610.6||0
1744885790000|2025-04-17 10:29:50|610.6||610.8||610.8||610.6||0
1744885820000|2025-04-17 10:30:20||610.4||610.2||610.4||610.2|0
1744885830000|2025-04-17 10:30:30||610.4||610.2||610.4||610.2|0
1744885840000|2025-04-17 10:30:40||610.4||610.4||610.4||610.4|0
1744885850000|2025-04-17 10:30:50|611|610.6|611|610.6|611|610.6|611|610.6|0
1744885860000|2025-04-17 10:31:00|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|3202
1744885900000|2025-04-17 10:31:40||610.6||610.6||610.6||610.6|0
1744885910000|2025-04-17 10:31:50|611|610.4|611|610.6|611|610.6|611|610.4|1556
1744885920000|2025-04-17 10:32:00|611.2||611.2||611.2||611.2||9455
1744885930000|2025-04-17 10:32:10|611|611|611|610.6|611|611|611|610.6|5000
1744885940000|2025-04-17 10:32:20|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744885990000|2025-04-17 10:33:10|611||611.2||611.2||611||0
1744886000000|2025-04-17 10:33:20|611|610.4|610.8|610.4|611|610.4|610.8|610.4|31
1744886010000|2025-04-17 10:33:30|611.4|610.8|611|610.8|611.4|610.8|611|610.6|621
1744886020000|2025-04-17 10:33:40||610.6||610.6||610.6||610.6|0
1744886060000|2025-04-17 10:34:20|611.6|610.8|611.6|611|611.6|611|611.6|610.8|397
1744886080000|2025-04-17 10:34:40|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1744886090000|2025-04-17 10:34:50|611.6|611|611.6|611|611.6|611|611.6|611|0
1744886100000|2025-04-17 10:35:00|611.4|610.8|611.4|611|611.4|611|611.4|610.8|0
1744886110000|2025-04-17 10:35:10|611.6||611.6||611.6||611.6||0
1744886120000|2025-04-17 10:35:20|611.4||611.6||611.6||611.4||0
1744886130000|2025-04-17 10:35:30|611.4|610.8|611.4|611|611.6|611|611.4|610.8|0
1744886140000|2025-04-17 10:35:40||610.8||610.8||610.8||610.8|0
1744886150000|2025-04-17 10:35:50|611.2||611.4||611.4||611.2||0
1744886160000|2025-04-17 10:36:00|611.2|611|611.2|610.8|611.6|611|611.2|610.8|0
1744886170000|2025-04-17 10:36:10|611.4||611.4||611.4||611.4||0
1744886180000|2025-04-17 10:36:20||611||610.8||611||610.8|0
1744886190000|2025-04-17 10:36:30|611.2||611.2||611.4||611.2||0
1744886200000|2025-04-17 10:36:40|611.6|611|611.6|611|611.6|611|611.6|611|1530
1744886210000|2025-04-17 10:36:50|611.4||611.6||611.6||611.4||0
1744886220000|2025-04-17 10:37:00|611.4|610.8|611.4|611|611.4|611|611.4|610.8|0
1744886230000|2025-04-17 10:37:10|611.6|610.8|611.6|611|611.6|611|611.6|610.8|0
1744886240000|2025-04-17 10:37:20|611.4|610.8|611.4|610.8|611.6|610.8|611.4|610.8|0
1744886250000|2025-04-17 10:37:30||611||611||611||611|0
1744886280000|2025-04-17 10:38:00|611.2|610.8|611.4|610.8|611.4|610.8|611.2|610.8|0
1744886290000|2025-04-17 10:38:10|611.6|611|611.4|611|611.6|611|611.4|610.8|0
1744886300000|2025-04-17 10:38:20|611.6||611.6||611.6||611.4||0
1744886310000|2025-04-17 10:38:30|611.4|610.8|611.6|611|611.6|611|611.4|610.8|0
1744886320000|2025-04-17 10:38:40|611.4||611.6||611.6||611.4||0
1744886330000|2025-04-17 10:38:50|611.4|610.8|611.6|611|611.6|611|611.4|610.8|0
1744886350000|2025-04-17 10:39:10|611.4||611.4||611.6||611.4||0
1744886360000|2025-04-17 10:39:20|611.6||611.6||611.6||611.4||0
1744886370000|2025-04-17 10:39:30|611.4|610.8|611.4|610.8|611.4|610.8|611.4|610.8|0
1744886400000|2025-04-17 10:40:00|611.2||611.2||611.2||611.2||0
1744886420000|2025-04-17 10:40:20|611.4|611|611.4|611|611.4|611|611.4|611|0
1744886430000|2025-04-17 10:40:30|611.2||611.4||611.4||611.2||5036
1744886450000|2025-04-17 10:40:50|611.2||611.2||611.2||611.2||0
1744886460000|2025-04-17 10:41:00|611.4||611.2||611.4||611.2||400
1744886480000|2025-04-17 10:41:20||610.8||610.8||610.8||610.8|0
1744886520000|2025-04-17 10:42:00|||||||||10000
1744886540000|2025-04-17 10:42:20|611|610.6|611|610.6|611|610.6|611|610.6|0
1744886570000|2025-04-17 10:42:50|611.2||611.2||611.2||611.2||0
1744886600000|2025-04-17 10:43:20|||||||||70
1744886610000|2025-04-17 10:43:30|611||611||611||611||0
1744886640000|2025-04-17 10:44:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610.2|2288
1744886660000|2025-04-17 10:44:20|610.6||610.8||610.8||610.6||0
1744886680000|2025-04-17 10:44:40|610.6||610.6||610.6||610.6||0
1744886720000|2025-04-17 10:45:20|610.8||610.8||610.8||610.8||0
1744886730000|2025-04-17 10:45:30|610.6||610.6||610.8||610.6||0
1744886740000|2025-04-17 10:45:40|||||||||3889
1744886760000|2025-04-17 10:46:00|||||||||3397
1744886800000|2025-04-17 10:46:40|610.8|610.4|610.8|610.2|610.8|610.4|610.8|610.2|0
1744886810000|2025-04-17 10:46:50||610.4||610.2||610.4||610.2|0
1744886820000|2025-04-17 10:47:00|610.6||610.6||610.6||610.6||0
1744886860000|2025-04-17 10:47:40|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|351
1744887070000|2025-04-17 10:51:10|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|1059
1744887090000|2025-04-17 10:51:30||610.6||610.6||610.6||610.6|0
1744887100000|2025-04-17 10:51:40|611||611||611||611||1058
1744887130000|2025-04-17 10:52:10|610.8||611||611||610.8||0
1744887160000|2025-04-17 10:52:40|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|0
1744887230000|2025-04-17 10:53:50||610.6||610.6||610.6||610.6|0
1744887240000|2025-04-17 10:54:00||610.8||610.8||610.8||610.8|0
1744887310000|2025-04-17 10:55:10|611.6|611|611.4|611|611.6|611|611.4|611|3093
1744887320000|2025-04-17 10:55:20|611.6||611.6||611.6||611.6||0
1744887330000|2025-04-17 10:55:30|611.4||611.6||611.6||611.4||0
1744887360000|2025-04-17 10:56:00|611.4|611.2|611.6|611.2|611.6|611.2|611.4|611.2|696
1744887370000|2025-04-17 10:56:10|611.4|611|611.4|611|611.4|611|611.4|611|607
1744887400000|2025-04-17 10:56:40|611.2|610.8|611.2|610.8|611.2|610.8|611.2|610.8|832
1744887410000|2025-04-17 10:56:50|611||611.2||611.2||611||0
1744887420000|2025-04-17 10:57:00|611||611||611.2||611||0
1744887430000|2025-04-17 10:57:10|610.8|610.6|610.8|610.6|610.8|610.6|610.8|610.6|0
1744887440000|2025-04-17 10:57:20|611||611||611||610.8||0
1744887530000|2025-04-17 10:58:50|610.8||610.8||610.8||610.8||0
1744887540000|2025-04-17 10:59:00||610.4||610.2||610.4||610.2|0
1744887570000|2025-04-17 10:59:30||610.4||610.4||610.4||610.4|0
1744887580000|2025-04-17 10:59:40|611|610.6|611|610.4|611|610.6|611|610.4|1431
1744887590000|2025-04-17 10:59:50||610.6||610.6||610.6||610.6|0
1744887730000|2025-04-17 11:02:10|611.4|611|611.2|610.6|611.4|611|611.2|610.6|0
1744887740000|2025-04-17 11:02:20|611|610.4|611|610.6|611|610.6|611|610.4|0
1744887750000|2025-04-17 11:02:30|610.8|610.4|610.6|610.4|610.8|610.4|610.6|610.2|0
1744887760000|2025-04-17 11:02:40||610.2||610.2||610.2||610.2|0
1744887770000|2025-04-17 11:02:50|611|610.4|610.8|610.4|611|610.6|610.8|610.4|0
1744887780000|2025-04-17 11:03:00|611||611||611||611||0
1744887800000|2025-04-17 11:03:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1744887820000|2025-04-17 11:03:40|611|610.4|611|610.4|611|610.6|611|610.4|0
1744887830000|2025-04-17 11:03:50||610.6||610.4||610.6||610.4|0
1744887840000|2025-04-17 11:04:00||610.6||610.4||610.6||610.4|0
1744887850000|2025-04-17 11:04:10|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1744887880000|2025-04-17 11:04:40||610.4||610.4||610.4||610.4|0
1744887900000|2025-04-17 11:05:00|611|610.2|610.8|610.4|611|610.4|610.8|610.2|0
1744887910000|2025-04-17 11:05:10|||||||||1650
1744887920000|2025-04-17 11:05:20|610.6||610.6||610.6||610.6||0
1744887930000|2025-04-17 11:05:30||610.2||610.2||610.2||610.2|1800
1744887950000|2025-04-17 11:05:50|610.8|610.4|610.6|610.2|610.8|610.4|610.6|610.2|0
1744887960000|2025-04-17 11:06:00|610.4||610.6||610.8||610.4||0
1744887980000|2025-04-17 11:06:20|610.8||610.6||610.8||610.6||0
1744887990000|2025-04-17 11:06:30|610.8||610.6||610.8||610.6||0
1744888020000|2025-04-17 11:07:00|610.4|610|610.4|610|610.6|610|610.4|610|0
1744888060000|2025-04-17 11:07:40|||||||||150
1744888070000|2025-04-17 11:07:50|610.2|609.4|609.6|609|610.2|609.4|609.6|609|1163
1744888080000|2025-04-17 11:08:00|609.8|609.2|609.8|609.4|609.8|609.4|609.8|609.2|0
1744888090000|2025-04-17 11:08:10|610|609.6|610|609.6|610|609.6|610|609.6|1489
1744888100000|2025-04-17 11:08:20|609.8|609.4|610|609.6|610|609.8|609.8|609.2|676
1744888130000|2025-04-17 11:08:50||609.4||609.4||609.4||609.4|659
1744888160000|2025-04-17 11:09:20||609.6||609.6||609.6||609.4|0
1744888210000|2025-04-17 11:10:10||609.4||609.4||609.4||609.4|0
1744888220000|2025-04-17 11:10:20|609.8|609.2|609.8|609.2|609.8|609.2|609.6|609|0
1744888230000|2025-04-17 11:10:30|609.6||609.6||609.6||609.6||2150
1744888300000|2025-04-17 11:11:40||609||609||609||609|0
1744888320000|2025-04-17 11:12:00|609.4||609.4||609.6||609.4||0
1744888330000|2025-04-17 11:12:10|609.2|609.2|609.2|609|609.2|609.2|609.2|609|0
1744888340000|2025-04-17 11:12:20|609.4||609.6||609.6||609.4||0
1744888350000|2025-04-17 11:12:30|609.4|609.2|609.6|609.2|609.6|609.2|609.4|609.2|2578
1744888360000|2025-04-17 11:12:40|609.4|609|609.4|609|609.4|609|609.4|609|0
1744888370000|2025-04-17 11:12:50|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|0
1744888380000|2025-04-17 11:13:00||609||609||609.2||609|0
1744888390000|2025-04-17 11:13:10||609.2||609.2||609.2||609|0
1744888430000|2025-04-17 11:13:50|609.4||609.6||609.6||609.4||164
1744888470000|2025-04-17 11:14:30|609.8|609.4|610|609.6|610|609.6|609.8|609.4|854
1744888500000|2025-04-17 11:15:00|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|800
1744888530000|2025-04-17 11:15:30||610||609.8||610||609.8|0
1744888550000|2025-04-17 11:15:50||610||610||610||610|0
1744888560000|2025-04-17 11:16:00|610.4||610.4||610.4||610.4||0
1744888580000|2025-04-17 11:16:20||610.2||610.2||610.2||610.2|730
1744888590000|2025-04-17 11:16:30|610.6|610|610.6|610.2|610.6|610.2|610.6|610|30
1744888630000|2025-04-17 11:17:10||610||610.2||610.2||610|0
1744888650000|2025-04-17 11:17:30|610.8|610.4|610.8|610.4|610.8|610.4|610.8|610.4|750
1744888680000|2025-04-17 11:18:00||610.2||610.2||610.2||610.2|0
1744888690000|2025-04-17 11:18:10||610.4||610.4||610.4||610.4|0
1744888710000|2025-04-17 11:18:30|610.6|610.2|610.8|610.2|610.8|610.2|610.6|610.2|0
1744888730000|2025-04-17 11:18:50|610.6|610|610.6|610|610.6|610|610.6|610|0
1744888740000|2025-04-17 11:19:00|610.8|610.2|610.8|610.2|610.8|610.2|610.8|610|0
1744888760000|2025-04-17 11:19:20||610.4||610.2||610.4||610.2|0
1744888780000|2025-04-17 11:19:40|610.6||610.6||610.6||610.6||0
1744888790000|2025-04-17 11:19:50||610||610||610||610|0
1744888800000|2025-04-17 11:20:00|610.4||610.4||610.6||610.4||0
1744888910000|2025-04-17 11:21:50|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|0
1744888950000|2025-04-17 11:22:30|610|609.6|610|609.6|610|609.6|610|609.6|537
1744888970000|2025-04-17 11:22:50||609.4||609.4||609.4||609.4|0
1744888990000|2025-04-17 11:23:10|609.8|609.6|610|609.6|610|609.6|609.8|609.4|0
1744889000000|2025-04-17 11:23:20||609.4||609.4||609.4||609.4|0
1744889010000|2025-04-17 11:23:30||609.6||609.4||609.6||609.4|0
1744889050000|2025-04-17 11:24:10|609.8||609.8||609.8||609.8||0
1744889070000|2025-04-17 11:24:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|2084
1744889090000|2025-04-17 11:24:50|609.4|609|609.4|609|609.4|609|609.4|609|3000
1744889170000|2025-04-17 11:26:10||609.2||609||609.2||609|362
1744889190000|2025-04-17 11:26:30|609.8|609.2|609.8|609.2|609.8|609.2|609.8|609.2|1168
1744889220000|2025-04-17 11:27:00|609.6||609.6||609.6||609.6||0
1744889300000|2025-04-17 11:28:20|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.2|2244
1744889350000|2025-04-17 11:29:10||609.2||609.4||609.4||609.2|0
1744889360000|2025-04-17 11:29:20||609.2||609.4||609.4||609.2|0
1744889370000|2025-04-17 11:29:30||609.2||609.2||609.2||609.2|0
1744889380000|2025-04-17 11:29:40||609.4||609.4||609.4||609.4|0
1744889400000|2025-04-17 11:30:00|609.6|609.2|609.6|609|609.8|609.2|609.6|609|0
1744889410000|2025-04-17 11:30:10|609.4|609.2|609.4|609|609.4|609.2|609.4|609|0
1744889420000|2025-04-17 11:30:20|609.6||609.4||609.6||609.4||0
1744889440000|2025-04-17 11:30:40|||||||||5000
1744889500000|2025-04-17 11:31:40||608.8||608.8||608.8||608.8|1779
1744889520000|2025-04-17 11:32:00||609||609||609||609|0
1744889530000|2025-04-17 11:32:10|609.6|608.8|609.4|608.8|609.6|608.8|609.4|608.8|0
1744889550000|2025-04-17 11:32:30|609.2||609.2||609.4||609.2||0
1744889600000|2025-04-17 11:33:20|609.4|609|609.4|609|609.4|609|609.4|609|4420
1744889610000|2025-04-17 11:33:30||608.8||608.8||608.8||608.8|0
1744889620000|2025-04-17 11:33:40|609.2|608.6|609|608.6|609.2|608.6|609|608.6|1313
1744889650000|2025-04-17 11:34:10||608.4||608.4||608.4||608.4|62
1744889660000|2025-04-17 11:34:20|608.8||608.8||608.8||608.8||0
1744889690000|2025-04-17 11:34:50|608.6|608.2|608.8|608.2|608.8|608.2|608.6|608.2|560
1744889700000|2025-04-17 11:35:00||608.4||608.2||608.4||608.2|0
1744889710000|2025-04-17 11:35:10|608.6|608|608.8|608.2|608.8|608.2|608.6|608|0
1744889730000|2025-04-17 11:35:30|608.6||608.6||608.6||608.6||0
1744889750000|2025-04-17 11:35:50|609|608.4|609|608.4|609|608.4|609|608.4|46
1744889760000|2025-04-17 11:36:00||608.6||608.6||608.6||608.4|0
1744889790000|2025-04-17 11:36:30|608.8|608.4|609|608.4|609|608.4|608.8|608.4|0
1744889800000|2025-04-17 11:36:40|608.8||609||609||608.8||0
1744889810000|2025-04-17 11:36:50|608.8||608.8||608.8||608.8||0
1744889820000|2025-04-17 11:37:00|609|608.6|609|608.4|609|608.6|609|608.4|0
1744889830000|2025-04-17 11:37:10||608.6||608.6||608.6||608.4|0
1744889860000|2025-04-17 11:37:40||608.4||608.4||608.4||608.4|100
1744889880000|2025-04-17 11:38:00||608.6||608.4||608.6||608.4|0
1744889890000|2025-04-17 11:38:10|||||||||250
1744889900000|2025-04-17 11:38:20|608.8||608.8||608.8||608.8||0
1744889910000|2025-04-17 11:38:30|609||609||609||609||0
1744889930000|2025-04-17 11:38:50||608.6||608.4||608.6||608.4|0
1744889940000|2025-04-17 11:39:00||608.6||608.6||608.6||608.6|0
1744890060000|2025-04-17 11:41:00|609.2|608.8|609.2|608.8|609.2|608.8|609.2|608.8|0
1744890070000|2025-04-17 11:41:10|609.4||609.4||609.4||609.4||730
1744890100000|2025-04-17 11:41:40|609.2||609.2||609.2||609.2||0
1744890120000|2025-04-17 11:42:00|609.4||609.2||609.4||609.2||0
1744890140000|2025-04-17 11:42:20|609|608.6|609.4|608.8|609.4|608.8|609|608.6|2861
1744890160000|2025-04-17 11:42:40|609.2||609.4||609.4||609.2||0
1744890170000|2025-04-17 11:42:50||609||609||609||609|0
1744890180000|2025-04-17 11:43:00|609|608.8|609|608.6|609|608.8|609|608.6|3202
1744890190000|2025-04-17 11:43:10||608.8||608.4||608.8||608.4|2311
1744890200000|2025-04-17 11:43:20|608.8||608.8||608.8||608.8||0
1744890220000|2025-04-17 11:43:40|608.6|608.2|608.6|608.2|608.6|608.2|608.6|608.2|1242
1744890250000|2025-04-17 11:44:10|608.8|608.4|608.8|608.4|608.8|608.4|608.8|608.4|387
1744890320000|2025-04-17 11:45:20|609|608.6|609|608.6|609|608.6|609|608.4|1133
1744890380000|2025-04-17 11:46:20||608.8||608.8||608.8||608.8|0
1744890390000|2025-04-17 11:46:30|609.4||609.4||609.4||609.4||529
1744890400000|2025-04-17 11:46:40||609||609||609||609|0
1744890410000|2025-04-17 11:46:50||608.8||609||609||608.8|0
1744890420000|2025-04-17 11:47:00||609.2||609.2||609.2||609.2|0
1744890430000|2025-04-17 11:47:10|609.6||609.6||609.6||609.6||0
1744890440000|2025-04-17 11:47:20|609.4|609|609.4|609|609.4|609|609.4|609|5450
1744890450000|2025-04-17 11:47:30|609.6|609.2|609.6|609.2|609.6|609.2|609.6|609.2|329
1744890470000|2025-04-17 11:47:50|609.8|609.4|609.6|609.2|609.8|609.4|609.6|609.2|0
1744890490000|2025-04-17 11:48:10|609.8|609.4|610.2|609.8|610.2|609.8|609.8|609.4|428
1744890510000|2025-04-17 11:48:30|610|609.6|610.2|609.6|610.2|609.6|610|609.6|0
1744890520000|2025-04-17 11:48:40||609.8||609.8||609.8||609.8|0
1744890540000|2025-04-17 11:49:00||610||610||610||610|0
1744890560000|2025-04-17 11:49:20|610.4||610.4||610.4||610.4||372
1744890580000|2025-04-17 11:49:40||610.2||610||610.2||610|500
1744890600000|2025-04-17 11:50:00|||||||||130
1744890620000|2025-04-17 11:50:20|610.2||610.2||610.2||610.2||0
1744890650000|2025-04-17 11:50:50||609.6||609.8||609.8||609.6|58
1744890670000|2025-04-17 11:51:10|610.4|610.2|610.6|610.2|610.6|610.2|610.4|610.2|1968
1744890680000|2025-04-17 11:51:20|610.4|610|610.4|610|610.4|610|610.4|610|998
1744890690000|2025-04-17 11:51:30|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|3218
1744890710000|2025-04-17 11:51:50|610|609.6|610|609.6|610|609.8|610|609.6|405
1744890720000|2025-04-17 11:52:00|610.2|609.8|610.2|609.6|610.2|609.8|610|609.6|1168
1744890760000|2025-04-17 11:52:40|610|609.8|610|609.6|610.2|609.8|610|609.6|0
1744890800000|2025-04-17 11:53:20|609.8||610||610||609.8||0
1744890810000|2025-04-17 11:53:30|609.8||610||610||609.8||5300
1744890830000|2025-04-17 11:53:50|609.8|609.4|609.8|609.4|609.8|609.4|609.8|609.4|387
1744890870000|2025-04-17 11:54:30|609.6|609.2|609.6|609|609.6|609.2|609.6|609|0
1744890880000|2025-04-17 11:54:40||609.2||609.2||609.2||609.2|0
1744890890000|2025-04-17 11:54:50||609||609.2||609.2||609|0
1744890900000|2025-04-17 11:55:00||609||609||609||609|0
1744890910000|2025-04-17 11:55:10||609.2||609.2||609.2||609.2|0
1744890970000|2025-04-17 11:56:10||609||609||609||609|0
1744891000000|2025-04-17 11:56:40||609.2||609.2||609.2||609.2|0
1744891010000|2025-04-17 11:56:50|609.8|609.4|610|609.6|610|609.6|609.8|609.4|2561
1744891030000|2025-04-17 11:57:10|||||||||53
1744891040000|2025-04-17 11:57:20|610.2|609.8|610.2|609.8|610.2|609.8|610.2|609.8|292
1744891050000|2025-04-17 11:57:30|610.4|610|610.4|610|610.4|610|610.2|610|0
1744891080000|2025-04-17 11:58:00||609.8||610||610||609.8|0
1744891090000|2025-04-17 11:58:10||609.8||609.8||609.8||609.8|0
1744891100000|2025-04-17 11:58:20|610.2||610.2||610.4||610.2||0
1744891140000|2025-04-17 11:59:00||609.6||609.6||609.6||609.6|0
1744891160000|2025-04-17 11:59:20||609.8||609.8||609.8||609.8|0
1744891170000|2025-04-17 11:59:30|610||610.2||610.2||610||1369
1744891190000|2025-04-17 11:59:50|610.4||610.4||610.4||610.4||0
1744891200000|2025-04-17 12:00:00||610||610||610||610|0
1744891210000|2025-04-17 12:00:10|610.6|610.2|610.6|610.2|610.6|610.2|610.6|610.2|255
1744891240000|2025-04-17 12:00:40|610.4||610.6||610.6||610.4||0
1744891260000|2025-04-17 12:01:00||610.4||610.4||610.4||610.4|0
1744891270000|2025-04-17 12:01:10|610.8|610.6|611.2|610.8|611.2|610.8|610.8|610.6|1670
1744891280000|2025-04-17 12:01:20|611||611||611||611||523
1744891290000|2025-04-17 12:01:30|611.2|610.6|611|610.8|611.2|610.8|610.8|610.6|0
1744891300000|2025-04-17 12:01:40|610.8|610.6|611|610.6|611|610.6|610.8|610.6|0
1744891310000|2025-04-17 12:01:50|611.2|610.8|611.2|610.6|611.2|610.8|611|610.6|0
1744891320000|2025-04-17 12:02:00|611||611||611||611||0
1744891330000|2025-04-17 12:02:10|||||||||74
1744891340000|2025-04-17 12:02:20|611.2||611||611.2||611||0
1744891360000|2025-04-17 12:02:40|610.8||611||611||610.8||4587
1744891380000|2025-04-17 12:03:00|611.2|610.8|613.6|613.2|613.6|613.2|611.2|610.8|9489
1744891390000|2025-04-17 12:03:10|613.8|613.4|615.2|614.6|615.2|614.6|613.6|613.4|8817
1744891400000|2025-04-17 12:03:20|615|614.8|614.8|614.2|615|614.8|614.2|613.8|16520
1744891410000|2025-04-17 12:03:30|614.6|614|614.2|613.8|614.6|614|614|613.4|3000
1744891420000|2025-04-17 12:03:40|614.4|613.6|614.2|613.8|614.6|614|614|613.4|1258
1744891430000|2025-04-17 12:03:50|614|613.6|614.2|613.6|614.2|613.8|613.8|613.4|1106
1744891440000|2025-04-17 12:04:00|614|613.4|614|613.4|614.2|613.6|613.8|613.4|0
1744891450000|2025-04-17 12:04:10|613.8|612.8|613|612.4|614|612.8|612.8|612.2|5743
1744891460000|2025-04-17 12:04:20|612.8|612.2|612.8|612.2|613|612.4|612.6|612.2|724
1744891470000|2025-04-17 12:04:30|612.6||612.6||612.6||612.6||0
1744891480000|2025-04-17 12:04:40|612.8|612.6|612.8|612.4|612.8|612.6|612.8|612.4|72
1744891490000|2025-04-17 12:04:50|612.6|612.2|612|611.6|612.6|612.4|612|611.6|4997
1744891500000|2025-04-17 12:05:00|612.4|612|612.6|612|612.6|612|612.4|611.8|345
1744891510000|2025-04-17 12:05:10|612.4|611.8|612.4|612|612.4|612|612.4|611.8|0
1744891520000|2025-04-17 12:05:20|612.6|611.8|612.6|612|612.6|612|612.6|611.8|0
1744891530000|2025-04-17 12:05:30|612.4||612.4||612.4||612.4||0
1744891540000|2025-04-17 12:05:40||611.8||612||612||611.8|0
1744891550000|2025-04-17 12:05:50|612.2|611.8|612.2|611.8|612.4|611.8|612.2|611.8|663
1744891560000|2025-04-17 12:06:00|612.4|611.6|612.2|611.8|612.4|611.8|612.2|611.6|0
1744891580000|2025-04-17 12:06:20|612|611.6|612|611.6|612|611.6|612|611.6|497
1744891590000|2025-04-17 12:06:30||611.8||611.8||611.8||611.8|0
1744891600000|2025-04-17 12:06:40|612.2|611.6|612.2|611.8|612.2|611.8|612.2|611.6|595
1744891610000|2025-04-17 12:06:50|612|611.6|612.2|611.8|612.2|611.8|612|611.6|625
1744891620000|2025-04-17 12:07:00|612.4||612.4||612.4||612.4||0
1744891630000|2025-04-17 12:07:10|612.2|612|612.2|611.8|612.2|612|612.2|611.6|0
1744891640000|2025-04-17 12:07:20|612|611.6|612|611.6|612.2|611.6|611.8|611.6|0
1744891650000|2025-04-17 12:07:30|611.8|611.4|611.4|611.2|611.8|611.4|611.4|611.2|4752
1744891660000|2025-04-17 12:07:40|611.6|611.4|612|611.6|612.2|611.6|611.6|611.4|1106
1744891730000|2025-04-17 12:08:50|612.2|611.8|612.2|612|612.2|612|612.2|611.8|167
1744891740000|2025-04-17 12:09:00|612|611.8|612|611.4|612|611.8|612|611.4|1600
1744891760000|2025-04-17 12:09:20|611.8||611.8||611.8||611.8||0
1744891770000|2025-04-17 12:09:30|612|611.6|612|611.6|612|611.6|612|611.6|834
1744891780000|2025-04-17 12:09:40|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|551
1744891790000|2025-04-17 12:09:50|611.6|611.2|611.8|611.2|611.8|611.2|611.6|611.2|1844
1744891810000|2025-04-17 12:10:10|612|611.6|612|611.6|612|611.6|612|611.6|0
1744891820000|2025-04-17 12:10:20|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|0
1744891850000|2025-04-17 12:10:50|611.6||611.8||611.8||611.6||0
1744891860000|2025-04-17 12:11:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|1360
1744891870000|2025-04-17 12:11:10|611.4|611.4|611.6|611.2|611.6|611.4|611.4|611.2|720
1744891900000|2025-04-17 12:11:40|611.8|611.4|611.8|611.2|611.8|611.4|611.8|611.2|525
1744891910000|2025-04-17 12:11:50||611.4||611.4||611.4||611.4|0
1744891920000|2025-04-17 12:12:00|611.6|611.2|611.6|611.2|611.6|611.2|611.6|611.2|0
1744891930000|2025-04-17 12:12:10|611.8||611.8||611.8||611.8||0
1744891940000|2025-04-17 12:12:20|611.6||611.6||611.6||611.6||0
1744891970000|2025-04-17 12:12:50|611.4||611.6||611.6||611.4||510
1744891980000|2025-04-17 12:13:00|611.4|611|611.2|610.8|611.4|611|611.2|610.8|493
1744891990000|2025-04-17 12:13:10|611.4|611|611.4|611|611.4|611|611.4|611|0
1744892000000|2025-04-17 12:13:20||610.8||610.8||611||610.8|0
1744892010000|2025-04-17 12:13:30|611.2|611.2|611.2|610.8|611.2|611.2|611.2|610.8|17500
1744892040000|2025-04-17 12:14:00|611|610.6|611|610.6|611|610.6|611|610.6|1103
1744892050000|2025-04-17 12:14:10|||||||||93
1744892060000|2025-04-17 12:14:20||610.4||610.6||610.6||610.4|3807
1744892070000|2025-04-17 12:14:30|610.8|610.4|610.8|610.4|610.8|610.6|610.8|610.4|1172
1744892090000|2025-04-17 12:14:50|611|610.6|611.2|610.8|611.2|610.8|611|610.6|764
1744892110000|2025-04-17 12:15:10||611||611||611||611|0
1744892120000|2025-04-17 12:15:20|611.4||611.4||611.4||611.4||0
1744892140000|2025-04-17 12:15:40|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|1039
1744892150000|2025-04-17 12:15:50|611|610.4|610.8|610.4|611|610.4|610.8|610.4|0
1744892160000|2025-04-17 12:16:00|611||611||611||611||0
1744892170000|2025-04-17 12:16:10|610.8||611||611||610.8||0
1744892230000|2025-04-17 12:17:10|610.8|610.2|610.4|610|610.8|610.2|610.4|610|0
1744892280000|2025-04-17 12:18:00|610.6|610.2|610.6|610.2|610.6|610.2|610.4|610.2|440
1744892300000|2025-04-17 12:18:20|611|610.4|611|610.4|611|610.4|611|610.4|45
1744892320000|2025-04-17 12:18:40||610.6||610.6||610.6||610.6|0
1744892330000|2025-04-17 12:18:50||610.4||610.8||610.8||610.4|0
1744892340000|2025-04-17 12:19:00||610.6||610.4||610.8||610.4|560
1744892360000|2025-04-17 12:19:20|611.2|610.6|611.2|610.6|611.2|610.6|611.2|610.6|0
1744892370000|2025-04-17 12:19:30||610.8||610.6||610.8||610.6|0
1744892390000|2025-04-17 12:19:50||610.8||610.8||610.8||610.8|0
1744892400000|2025-04-17 12:20:00|611.4|610.6|611.4|610.8|611.4|610.8|611.4|610.6|0
1744892410000|2025-04-17 12:20:10|611.2||611.2||611.2||611.2||2804
1744892430000|2025-04-17 12:20:30|611|610.6|611|610.6|611|610.6|611|610.6|483
1744892450000|2025-04-17 12:20:50|611.2|610.8|611.4|611|611.4|611|611.2|610.8|0
1744892470000|2025-04-17 12:21:10|611.2|610.8|611.4|610.8|611.4|611|611.2|610.8|0
1744892480000|2025-04-17 12:21:20|611.2||611.4||611.4||611.2||0
1744892490000|2025-04-17 12:21:30||611||611||611||611|0
1744892510000|2025-04-17 12:21:50|611.6||611.4||611.6||611.4||0
1744892520000|2025-04-17 12:22:00||610.8||610.8||610.8||610.8|0
1744892570000|2025-04-17 12:22:50|611.2||611.2||611.2||611.2||0
1744892580000|2025-04-17 12:23:00|611.4||611.4||611.4||611.4||0
1744892590000|2025-04-17 12:23:10||611||611||611||611|0
1744892610000|2025-04-17 12:23:30|611.6|611.2|611.8|611.4|611.8|611.4|611.6|611.2|1144
1744892640000|2025-04-17 12:24:00||611.2||611.2||611.2||611.2|0
1744892650000|2025-04-17 12:24:10||611.4||611.2||611.4||611.2|0
1744892660000|2025-04-17 12:24:20|611.6|611|611.4|611|611.6|611|611.4|611|0
1744892670000|2025-04-17 12:24:30|611.6|611.2|611.6|611|611.6|611.2|611.6|611|0
1744892690000|2025-04-17 12:24:50|611.4|611.2|611.6|611.2|611.6|611.2|611.4|611.2|0
1744892710000|2025-04-17 12:25:10|611.8|611.4|611.6|611.2|611.8|611.4|611.6|611.2|0
1744892720000|2025-04-17 12:25:20|611.4|611|611.4|611|611.4|611.2|611.4|611|0
1744892730000|2025-04-17 12:25:30|611.6||611.6||611.6||611.6||0
1744892760000|2025-04-17 12:26:00|611.4||611.4||611.4||611.4||0
1744892770000|2025-04-17 12:26:10|611.6||611.6||611.6||611.6||0
1744892800000|2025-04-17 12:26:40||611.4||611.2||611.4||611.2|504
1744892810000|2025-04-17 12:26:50||611||611.2||611.2||611|0
1744892850000|2025-04-17 12:27:30|611.8||611.6||611.8||611.6||0
1744892870000|2025-04-17 12:27:50|611.8|611|611.6|611.2|611.8|611.2|611.6|611|504
1744892940000|2025-04-17 12:29:00|||||||||100
1744892980000|2025-04-17 12:29:40||611||611||611||611|501
1744893000000|2025-04-17 12:30:00|611.8|611.2|611.8|611.2|611.8|611.4|611.8|611.2|100
1744893020000|2025-04-17 12:30:20|611.6|611.4|611.6|611.2|611.6|611.4|611.6|611.2|0
1744893030000|2025-04-17 12:30:30|611.4|611|611.6|611|611.6|611.2|611.4|611|0
1744893040000|2025-04-17 12:30:40|611.4|610.8|611.4|611|611.4|611|611.4|610.8|0
1744893060000|2025-04-17 12:31:00||610.8||611||611||610.8|0
1744893070000|2025-04-17 12:31:10||610.8||610.8||610.8||610.8|0
1744893080000|2025-04-17 12:31:20||611||611||611||611|0
1744893090000|2025-04-17 12:31:30||610.8||610.8||610.8||610.6|0
1744893120000|2025-04-17 12:32:00|611.2|610.6|611.2|610.8|611.2|610.8|611.2|610.6|0
1744893130000|2025-04-17 12:32:10||610.6||610.6||610.6||610.6|0
1744893150000|2025-04-17 12:32:30|611|610.4|611.4|611|611.4|611|611|610.4|4318
1744893170000|2025-04-17 12:32:50|611.6|611.2|611.6|611|611.6|611.2|611.6|611|0
1744893180000|2025-04-17 12:33:00|611.4||611.6||611.6||611.4||0
1744893190000|2025-04-17 12:33:10||611.2||611.2||611.2||611.2|0
1744893210000|2025-04-17 12:33:30|611.4|611|611.4|611.2|611.4|611.2|611.4|611|0
1744893220000|2025-04-17 12:33:40|611.8|611.4|612.2|611.8|612.2|611.8|611.8|611.4|5501
1744893230000|2025-04-17 12:33:50|612.4|612|612.2|611.6|612.4|612|612|611.6|1106
1744893240000|2025-04-17 12:34:00|612||612||612.2||612||0
1744893250000|2025-04-17 12:34:10|611.8|611.8|612.2|611.8|612.4|611.8|611.8|611.8|1958
1744893260000|2025-04-17 12:34:20|612.4|611.6|612.4|611.8|612.4|611.8|612.4|611.6|0
1744893270000|2025-04-17 12:34:30|612.2||612.4||612.4||612.2||0
1744893280000|2025-04-17 12:34:40|612.2||612.4||612.4||612.2||0
1744893290000|2025-04-17 12:34:50||612||611.8||612||611.8|0
1744893300000|2025-04-17 12:35:00|612.8|612|612.6|612.2|613|612.4|612.6|611.8|345
1744893310000|2025-04-17 12:35:10|612.8|612|612.6|612|612.8|612|612.4|612|0
1744893320000|2025-04-17 12:35:20|612.8|612.2|612.8|612.2|612.8|612.4|612.8|612.2|0
1744893330000|2025-04-17 12:35:30|612.6|612|612.6|612|612.6|612|612.6|612|0
1744893350000|2025-04-17 12:35:50|612.4|612.2|612.8|612.2|612.8|612.2|612.4|612.2|0
1744893360000|2025-04-17 12:36:00|612.6||612.8||612.8||612.6||0
1744893370000|2025-04-17 12:36:10|612.6|612|612.4|612|612.6|612|612.4|612|0
1744893380000|2025-04-17 12:36:20|612.6|612.2|612.8|612.2|612.8|612.2|612.6|612|0
1744893390000|2025-04-17 12:36:30|612.6||612.8||612.8||612.6||0
1744893400000|2025-04-17 12:36:40||612.4||612.2||612.4||612.2|0
1744893410000|2025-04-17 12:36:50|612.6||612.8||612.8||612.6||0
1744893420000|2025-04-17 12:37:00|612.6||612.6||612.8||612.6||0
1744893430000|2025-04-17 12:37:10|612.4|612|612.4|612|612.6|612|612.4|612|0
1744893440000|2025-04-17 12:37:20|612.6||612.6||612.6||612.6||0
1744893450000|2025-04-17 12:37:30|612.4||612.6||612.6||612.4||0
1744893470000|2025-04-17 12:37:50|612.8|612.2|613|612.4|613|612.4|612.8|612.2|0
1744893480000|2025-04-17 12:38:00|612.8|612.2|612.8|612.2|612.8|612.4|612.8|612.2|0
1744893490000|2025-04-17 12:38:10|612.6|612|612.6|612|612.6|612|612.6|612|0
1744893500000|2025-04-17 12:38:20||612.2||612||612.2||612|0
1744893520000|2025-04-17 12:38:40||612.2||612.2||612.2||612.2|3075
1744893530000|2025-04-17 12:38:50||612||612.2||612.2||612|0
1744893540000|2025-04-17 12:39:00|612.4|612|612.4|612|612.6|612|612.4|612|0
1744893600000|2025-04-17 12:40:00|||||||||709
1744893610000|2025-04-17 12:40:10|612.2||612.4||612.4||612.2||0
1744893640000|2025-04-17 12:40:40|612.2||612.4||612.4||612.2||0
1744893660000|2025-04-17 12:41:00|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1744893670000|2025-04-17 12:41:10|612||612.2||612.2||612||357
1744893680000|2025-04-17 12:41:20|612||612||612||612||0
1744893690000|2025-04-17 12:41:30|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|1004
1744893700000|2025-04-17 12:41:40|611.6|611|611.8|611.2|611.8|611.4|611.6|611|0
1744893710000|2025-04-17 12:41:50||611.4||611.2||611.4||611.2|0
1744893720000|2025-04-17 12:42:00|611.6|611|611.6|611|611.8|611|611.6|611|0
1744893730000|2025-04-17 12:42:10|611.8|611.2|611.8|611.2|611.8|611.2|611.8|611.2|0
1744893740000|2025-04-17 12:42:20|611.6||611.8||611.8||611.6||0
1744893750000|2025-04-17 12:42:30|611.6||611.8||611.8||611.6||0
1744893760000|2025-04-17 12:42:40|611.6|611|611.6|611|611.6|611|611.6|611|0
1744893770000|2025-04-17 12:42:50||611.2||611.2||611.2||611.2|0
1744893780000|2025-04-17 12:43:00|611.8|611|611.6|611|611.8|611|611.6|611|0
1744893810000|2025-04-17 12:43:30|611.4||611.4||611.4||611.4||0
1744893840000|2025-04-17 12:44:00|611.6|611.2|611.8|611.4|611.8|611.4|611.6|611.2|279
1744893850000|2025-04-17 12:44:10||611.2||611.2||611.2||611.2|0
1744893860000|2025-04-17 12:44:20|611.6|611|611.6|611|611.6|611|611.6|611|0
1744893870000|2025-04-17 12:44:30||611.2||611.2||611.2||611.2|0
1744893890000|2025-04-17 12:44:50||611||611.2||611.2||611|0
1744893900000|2025-04-17 12:45:00|611.8|611.4|611.8|611.4|611.8|611.4|611.8|611.4|846
1744893910000|2025-04-17 12:45:10||611.2||611.2||611.2||611.2|0
1744893920000|2025-04-17 12:45:20||611.4||611.4||611.4||611.4|0
1744893940000|2025-04-17 12:45:40|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|393
1744893970000|2025-04-17 12:46:10|612||612||612||612||0
1744893980000|2025-04-17 12:46:20|612.2|611.8|612.2|611.6|612.2|611.8|612.2|611.6|7455
1744893990000|2025-04-17 12:46:30||611.8||611.8||611.8||611.8|0
1744894000000|2025-04-17 12:46:40||611.6||611.6||611.6||611.6|0
1744894010000|2025-04-17 12:46:50|612||612||612||612||0
1744894030000|2025-04-17 12:47:10|612.2||612.2||612.2||612.2||0
1744894050000|2025-04-17 12:47:30|612||612||612.2||612||0
1744894100000|2025-04-17 12:48:20|612.2|611.8|612.4|611.8|612.4|612|612.2|611.8|561
1744894110000|2025-04-17 12:48:30||612||612||612||612|0
1744894120000|2025-04-17 12:48:40||611.8||611.8||611.8||611.8|0
1744894130000|2025-04-17 12:48:50||612||612||612||612|0
1744894140000|2025-04-17 12:49:00||611.8||612||612||611.8|0
1744894150000|2025-04-17 12:49:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|717
1744894160000|2025-04-17 12:49:20||612.2||612.2||612.2||612.2|0
1744894170000|2025-04-17 12:49:30||612.4||612.4||612.4||612.4|0
1744894180000|2025-04-17 12:49:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1744894200000|2025-04-17 12:50:00|613|612.8|613|612.8|613|612.8|613|612.6|0
1744894210000|2025-04-17 12:50:10|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|15
1744894230000|2025-04-17 12:50:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|196
1744894250000|2025-04-17 12:50:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744894260000|2025-04-17 12:51:00|612.8||612.8||613||612.8||0
1744894270000|2025-04-17 12:51:10|613||613||613||612.8||0
1744894280000|2025-04-17 12:51:20|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1744894300000|2025-04-17 12:51:40|613|612.6|613|612.6|613|612.6|613|612.6|0
1744894310000|2025-04-17 12:51:50|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|358
1744894320000|2025-04-17 12:52:00||612.6||612.6||612.6||612.6|0
1744894330000|2025-04-17 12:52:10|613||613.2||613.2||613||0
1744894350000|2025-04-17 12:52:30|613||613||613||613||0
1744894360000|2025-04-17 12:52:40|613.2||613.2||613.2||613.2||0
1744894380000|2025-04-17 12:53:00|613||613||613||613||0
1744894400000|2025-04-17 12:53:20|613.2||613.2||613.2||613.2||0
1744894410000|2025-04-17 12:53:30||612.8||612.6||612.8||612.6|0
1744894420000|2025-04-17 12:53:40|613||613.2||613.2||613||0
1744894430000|2025-04-17 12:53:50|613||613.2||613.2||613||0
1744894440000|2025-04-17 12:54:00|613||613||613||613||0
1744894460000|2025-04-17 12:54:20|613.2|612.8|613.2|612.6|613.2|612.8|613.2|612.6|0
1744894480000|2025-04-17 12:54:40||612.8||612.6||612.8||612.6|0
1744894490000|2025-04-17 12:54:50|613||613||613||613||0
1744894530000|2025-04-17 12:55:30|612.8|612.4|612.6|612.4|612.8|612.4|612.6|612.4|2
1744894540000|2025-04-17 12:55:40||612.2||612.2||612.2||612.2|0
1744894590000|2025-04-17 12:56:30|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|502
1744894600000|2025-04-17 12:56:40|612.4|612|612.4|612|612.4|612|612.4|612|0
1744894610000|2025-04-17 12:56:50|612.6|612.2|613|612.4|613|612.4|612.6|612.2|5000
1744894630000|2025-04-17 12:57:10|612.8|612.2|613|612.4|613|612.4|612.8|612.2|0
1744894640000|2025-04-17 12:57:20|612.8|612.2|612.8|612.2|612.8|612.2|612.6|612.2|0
1744894650000|2025-04-17 12:57:30|612.6|612.4|613|612.4|613|612.4|612.6|612.4|0
1744894670000|2025-04-17 12:57:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744894680000|2025-04-17 12:58:00|612.6|612|612.6|612|612.6|612|612.6|612|0
1744894690000|2025-04-17 12:58:10|612.4|611.8|612.2|611.8|612.6|611.8|612.2|611.8|0
1744894700000|2025-04-17 12:58:20|612.4|612|612.4|612|612.4|612|612.4|612|0
1744894710000|2025-04-17 12:58:30|612.6||612.6||612.6||612.6||0
1744894720000|2025-04-17 12:58:40|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1744894740000|2025-04-17 12:59:00|612.2||612.4||612.4||612.2||0
1744894780000|2025-04-17 12:59:40|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1744894790000|2025-04-17 12:59:50|612|611.4|612|611.4|612|611.6|612|611.4|0
1744894800000|2025-04-17 13:00:00|611.8||611.8||611.8||611.8||0
1744894810000|2025-04-17 13:00:10|612|611.6|612|611.6|612|611.6|612|611.6|1444
1744894820000|2025-04-17 13:00:20|612.4|611.8|612.4|611.8|612.4|612|612.4|611.8|2057
1744894830000|2025-04-17 13:00:30|612.2|611.6|612.2|611.6|612.2|611.6|612.2|611.6|0
1744894850000|2025-04-17 13:00:50|612||612||612||612||0
1744894890000|2025-04-17 13:01:30||611.4||611.4||611.4||611.4|0
1744894900000|2025-04-17 13:01:40|611.8||611.8||611.8||611.8||0
1744894910000|2025-04-17 13:01:50|611.6|611.2|612|611.6|612|611.6|611.6|611.2|2131
1744894940000|2025-04-17 13:02:20|612.2|611.8|612.6|612|612.6|612.2|612.2|611.8|701
1744894950000|2025-04-17 13:02:30|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744894980000|2025-04-17 13:03:00|612.6|612|612.4|611.8|612.8|612.2|612.4|611.8|248
1744895000000|2025-04-17 13:03:20|612.2||612.2||612.2||612.2||0
1744895010000|2025-04-17 13:03:30||611.6||611.8||611.8||611.6|0
1744895020000|2025-04-17 13:03:40|612|611.6|612|611.6|612|611.6|612|611.6|0
1744895030000|2025-04-17 13:03:50|612.2||612.2||612.2||612.2||0
1744895040000|2025-04-17 13:04:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1744895060000|2025-04-17 13:04:20|612.2||612.2||612.4||612.2||0
1744895070000|2025-04-17 13:04:30||611.6||611.6||611.6||611.6|0
1744895080000|2025-04-17 13:04:40|612||612||612.2||612||0
1744895090000|2025-04-17 13:04:50|611.8|611.2|612|611.4|612|611.6|611.8|611.2|2142
1744895100000|2025-04-17 13:05:00||611.6||611.4||611.6||611.4|0
1744895110000|2025-04-17 13:05:10|611.8||611.8||611.8||611.8||0
1744895120000|2025-04-17 13:05:20||611.2||611.2||611.2||611.2|0
1744895130000|2025-04-17 13:05:30||611.4||611.2||611.4||611.2|165
1744895170000|2025-04-17 13:06:10|611.6||611.6||611.6||611.6||500
1744895180000|2025-04-17 13:06:20|611.8|611.4|611.8|611.4|612|611.6|611.8|611.4|679
1744895190000|2025-04-17 13:06:30|612|611.8|612.2|611.8|612.2|611.8|612|611.8|2892
1744895200000|2025-04-17 13:06:40|612.4||612.4||612.4||612.4||1153
1744895230000|2025-04-17 13:07:10|612.2||612.4||612.4||612.2||0
1744895240000|2025-04-17 13:07:20|612.2||612.4||612.4||612.2||0
1744895250000|2025-04-17 13:07:30||612||612||612||612|0
1744895290000|2025-04-17 13:08:10|612.2|611.6|612|611.6|612.2|611.6|612|611.6|33
1744895300000|2025-04-17 13:08:20||611.4||611.4||611.4||611.4|0
1744895340000|2025-04-17 13:09:00|611.8||612||612||611.8||0
1744895350000|2025-04-17 13:09:10||611.6||611.6||611.6||611.6|0
1744895360000|2025-04-17 13:09:20|611.8|611.4|612|611.4|612|611.4|611.8|611.4|3184
1744895370000|2025-04-17 13:09:30|611.8||612||612||611.8||0
1744895380000|2025-04-17 13:09:40|611.8||611.8||611.8||611.8||0
1744895390000|2025-04-17 13:09:50|612|611.6|611.8|611.4|612|611.6|611.8|611.4|0
1744895420000|2025-04-17 13:10:20|611.6||611.8||611.8||611.6||0
1744895430000|2025-04-17 13:10:30|611.6||611.8||611.8||611.6||0
1744895440000|2025-04-17 13:10:40|611.6||611.6||611.6||611.6||0
1744895460000|2025-04-17 13:11:00|611.8||611.8||611.8||611.8||0
1744895470000|2025-04-17 13:11:10|611.6||611.6||611.6||611.6||0
1744895480000|2025-04-17 13:11:20|611.8|611.6|612|611.6|612|611.6|611.8|611.4|360
1744895490000|2025-04-17 13:11:30||611.4||611.4||611.6||611.4|0
1744895510000|2025-04-17 13:11:50|611.8||612||612||611.8||0
1744895520000|2025-04-17 13:12:00|611.8||611.8||611.8||611.8||0
1744895540000|2025-04-17 13:12:20|612||612||612||612||100
1744895600000|2025-04-17 13:13:20|611.8|611.6|611.8|611.4|611.8|611.6|611.8|611.4|0
1744895610000|2025-04-17 13:13:30|612||612||612||612||0
1744895620000|2025-04-17 13:13:40|611.8|611.6|612|611.6|612|611.6|611.8|611.4|0
1744895630000|2025-04-17 13:13:50||611.4||611.4||611.4||611.4|0
1744895640000|2025-04-17 13:14:00||611.6||611.6||611.6||611.6|0
1744895650000|2025-04-17 13:14:10||611.4||611.4||611.4||611.4|0
1744895660000|2025-04-17 13:14:20|612.4|611.6|612.4|611.8|612.6|612.2|612.2|611.6|1427
1744895670000|2025-04-17 13:14:30|612.2||612.4||612.4||612.2||0
1744895680000|2025-04-17 13:14:40||612||612||612||611.8|0
1744895690000|2025-04-17 13:14:50||611.8||612||612||611.8|0
1744895700000|2025-04-17 13:15:00|612.2|611.8|612.2|611.8|612.4|611.8|612.2|611.8|770
1744895730000|2025-04-17 13:15:30|612||612||612||612||0
1744895740000|2025-04-17 13:15:40|612.2||612.2||612.2||612.2||1359
1744895750000|2025-04-17 13:15:50|612|611.6|612|611.4|612|611.6|611.8|611.4|0
1744895770000|2025-04-17 13:16:10|611.8|611.6|612|611.4|612|611.6|611.8|611.4|0
1744895780000|2025-04-17 13:16:20||611.6||611.6||611.6||611.6|0
1744895790000|2025-04-17 13:16:30||611.4||611.4||611.4||611.4|0
1744895800000|2025-04-17 13:16:40|611.8||612||612||611.8||0
1744895820000|2025-04-17 13:17:00||611.6||611.4||611.6||611.4|0
1744895830000|2025-04-17 13:17:10|611.8||611.8||611.8||611.8||0
1744895840000|2025-04-17 13:17:20|612||611.8||612||611.8||0
1744895850000|2025-04-17 13:17:30|612||611.8||612||611.8||3801
1744895870000|2025-04-17 13:17:50|612||612||612||612||0
1744895890000|2025-04-17 13:18:10||611.6||611.6||611.6||611.6|0
1744895900000|2025-04-17 13:18:20|612.2|611.4|612.2|611.8|612.2|611.8|612.2|611.4|0
1744895930000|2025-04-17 13:18:50|612.4||612.2||612.4||612.2||0
1744895940000|2025-04-17 13:19:00|612.4||612.2||612.4||612.2||0
1744895950000|2025-04-17 13:19:10|612.4|612|612.4|611.8|612.4|612|612.4|611.8|0
1744895960000|2025-04-17 13:19:20|612.2||612.4||612.4||612.2||0
1744895980000|2025-04-17 13:19:40|612.2||612.2||612.2||612.2||0
1744896040000|2025-04-17 13:20:40|612.4|612|612.6|612|612.6|612|612.4|612|1635
1744896050000|2025-04-17 13:20:50|612.4|612.2|612.4|612|612.4|612.2|612.4|612|0
1744896070000|2025-04-17 13:21:10|612.6|612.2|612.6|612.2|612.6|612.2|612.4|612|250
1744896080000|2025-04-17 13:21:20||612||612||612||612|0
1744896100000|2025-04-17 13:21:40|612.4||612.4||612.4||612.4||0
1744896110000|2025-04-17 13:21:50|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1744896150000|2025-04-17 13:22:30|612.8|612.6|613|612.6|613|612.6|612.8|612.6|12289
1744896260000|2025-04-17 13:24:20|612.8|612.4|613|612.4|613|612.4|612.6|612.4|9946
1744896300000|2025-04-17 13:25:00|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|0
1744896340000|2025-04-17 13:25:40|612.4|612|612.6|612|612.6|612|612.4|612|1336
1744896350000|2025-04-17 13:25:50|612.4||612.6||612.6||612.4||0
1744896360000|2025-04-17 13:26:00|612.4||612.6||612.6||612.4||0
1744896370000|2025-04-17 13:26:10|613|612.2|613|612.4|613|612.4|613|612.2|1159
1744896380000|2025-04-17 13:26:20|612.8|612.2|612.8|612.2|612.8|612.4|612.8|612.2|0
1744896390000|2025-04-17 13:26:30||612.4||612.4||612.4||612.4|0
1744896400000|2025-04-17 13:26:40||612.2||612.2||612.4||612.2|0
1744896410000|2025-04-17 13:26:50||612.4||612.2||612.4||612.2|0
1744896420000|2025-04-17 13:27:00|612.6||612.6||612.6||612.6||0
1744896430000|2025-04-17 13:27:10|612.4|612|612.4|612|612.4|612|612.4|612|0
1744896440000|2025-04-17 13:27:20|612.6||612.6||612.6||612.4||0
1744896450000|2025-04-17 13:27:30|612.4||612.6||612.6||612.4||0
1744896470000|2025-04-17 13:27:50|612.4||612.4||612.4||612.4||0
1744896550000|2025-04-17 13:29:10|612.8|612.2|612.8|612.2|612.8|612.4|612.8|612.2|0
1744896560000|2025-04-17 13:29:20|612.6||612.6||612.6||612.6||0
1744896600000|2025-04-17 13:30:00|612.8|612.4|612.8|612.2|612.8|612.4|612.6|612.2|1391
1744896610000|2025-04-17 13:30:10||612.4||612.4||612.4||612.2|0
1744896620000|2025-04-17 13:30:20|613|612.6|613.4|612.8|613.4|613|613|612.4|6034
1744896640000|2025-04-17 13:30:40|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|0
1744896670000|2025-04-17 13:31:10||612.8||612.6||612.8||612.6|0
1744896680000|2025-04-17 13:31:20|613|612.4|612.8|612.4|613|612.4|612.8|612.4|0
1744896690000|2025-04-17 13:31:30|612.6|612.2|612.6|612.2|612.6|612.2|612.6|612.2|0
1744896700000|2025-04-17 13:31:40|||||||||40
1744896720000|2025-04-17 13:32:00|613|612.4|612.8|612.2|613|612.4|612.8|612.2|201
1744896730000|2025-04-17 13:32:10|612.6||612.6||612.6||612.6||0
1744896740000|2025-04-17 13:32:20|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744896750000|2025-04-17 13:32:30|613.2|612.6|613.2|612.6|613.2|612.6|613.2|612.6|962
1744896760000|2025-04-17 13:32:40|613||613||613||613||0
1744896780000|2025-04-17 13:33:00|612.8|612.2|612.6|612.2|612.8|612.2|612.6|612.2|298
1744896790000|2025-04-17 13:33:10|612.4|612|612.4|611.8|612.4|612|612|611.8|288
1744896800000|2025-04-17 13:33:20|612.2||612.2||612.2||612.2||0
1744896810000|2025-04-17 13:33:30|612.4||612.4||612.4||612.4||0
1744896820000|2025-04-17 13:33:40||612||612||612||612|0
1744896840000|2025-04-17 13:34:00|612.6|612.2|613|612.6|613|612.6|612.6|612.2|1414
1744896850000|2025-04-17 13:34:10|613.2|612.8|613.2|612.8|613.2|612.8|613.2|612.8|0
1744896860000|2025-04-17 13:34:20|613.4|613|613.4|612.8|613.4|613|613.4|612.8|750
1744896870000|2025-04-17 13:34:30||613||613||613||613|0
1744896880000|2025-04-17 13:34:40|613.2|612.8|613|612.6|613.2|612.8|613|612.6|0
1744896900000|2025-04-17 13:35:00|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|0
1744896930000|2025-04-17 13:35:30|612.6|612.2|612.6|612|612.6|612.2|612.6|612|0
1744896940000|2025-04-17 13:35:40|612.4||612.6||612.6||612.4||0
1744896950000|2025-04-17 13:35:50|612.8|612.2|613|612.6|613|612.6|612.8|612.2|0
1744896960000|2025-04-17 13:36:00|613.4|612.8|613.4|612.8|613.4|612.8|613.2|612.8|26
1744896990000|2025-04-17 13:36:30|613.2|613|613|612.4|613.2|613|612.8|612.4|0
1744897000000|2025-04-17 13:36:40|612.8|612.2|612.8|612.2|613|612.2|612.8|612.2|0
1744897010000|2025-04-17 13:36:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744897020000|2025-04-17 13:37:00|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744897040000|2025-04-17 13:37:20|613|612.4|612.8|612.2|613|612.4|612.8|612.2|0
1744897070000|2025-04-17 13:37:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744897080000|2025-04-17 13:38:00|612.8||612.8||612.8||612.8||0
1744897100000|2025-04-17 13:38:20|613||613||613||613||0
1744897130000|2025-04-17 13:38:50|612.8|612|612.4|611.8|612.8|612|612.4|611.8|724
1744897140000|2025-04-17 13:39:00|612.6|612|612.8|612.2|612.8|612.2|612.6|612|0
1744897150000|2025-04-17 13:39:10|612.6|612|612.6|612|612.6|612.2|612.4|612|2395
1744897170000|2025-04-17 13:39:30|612.4||612.4||612.4||612.4||0
1744897180000|2025-04-17 13:39:40|612.6||612.6||612.6||612.6||0
1744897200000|2025-04-17 13:40:00|612.4|611.6|612.2|611.8|612.4|611.8|611.8|611.2|2000
1744897210000|2025-04-17 13:40:10|612.6|612|612.6|612.2|612.8|612.4|612.6|612|0
1744897220000|2025-04-17 13:40:20|612.8|612.4|612.8|612.4|612.8|612.4|612.8|612.4|1057
1744897240000|2025-04-17 13:40:40|612.6|612.2|612.6|612|612.8|612.2|612.6|612|0
1744897250000|2025-04-17 13:40:50|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1744897260000|2025-04-17 13:41:00||612.4||612.4||612.4||612.2|0
1744897270000|2025-04-17 13:41:10|613|612.6|613|612.6|613|612.6|613|612.6|0
1744897280000|2025-04-17 13:41:20|613.2|612.8|613.4|613|613.4|613|613.2|612.8|1453
1744897290000|2025-04-17 13:41:30||613.2||613||613.2||613|0
1744897300000|2025-04-17 13:41:40|613.8|613.2|613.8|613.4|613.8|613.4|613.8|613.2|530
1744897310000|2025-04-17 13:41:50|613.6|613.2|613.6|613|613.6|613.2|613.6|613|0
1744897320000|2025-04-17 13:42:00|613.8|613.2|613.8|613.2|613.8|613.2|613.8|613.2|0
1744897330000|2025-04-17 13:42:10|613.6|613|613.6|613|613.8|613.2|613.6|613|0
1744897340000|2025-04-17 13:42:20|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613.2|0
1744897350000|2025-04-17 13:42:30|613.6|613|613.8|613.2|613.8|613.2|613.6|613|0
1744897360000|2025-04-17 13:42:40|613.6||613.6||613.6||613.6||0
1744897370000|2025-04-17 13:42:50|613.8||613.8||613.8||613.8||0
1744897380000|2025-04-17 13:43:00||613.4||613.2||613.4||613.2|0
1744897390000|2025-04-17 13:43:10||613.4||613.4||613.4||613.4|0
1744897400000|2025-04-17 13:43:20|614|613.6|614|613.6|614|613.8|614|613.6|720
1744897410000|2025-04-17 13:43:30|614.2|613.8|614.2|613.6|614.2|613.8|614|613.6|1281
1744897420000|2025-04-17 13:43:40|614|613.4|614|613.4|614|613.4|614|613.4|0
1744897430000|2025-04-17 13:43:50|613.8|613.2|613.4|613|614|613.4|613.4|613|0
1744897440000|2025-04-17 13:44:00|613.6||613.6||613.6||613.6||0
1744897450000|2025-04-17 13:44:10|613.8|613.2|613.8|613.2|613.8|613.2|613.6|613.2|461
1744897460000|2025-04-17 13:44:20|613.6|613|613.6|613|613.8|613|613.6|613|0
1744897470000|2025-04-17 13:44:30|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|0
1744897480000|2025-04-17 13:44:40|613.2||613.2||613.2||613.2||0
1744897500000|2025-04-17 13:45:00||612.6||612.6||612.6||612.6|0
1744897510000|2025-04-17 13:45:10|613|612.4|612.6|612|613|612.4|612.6|612|600
1744897520000|2025-04-17 13:45:20|612.4|611.8|612.4|611.8|612.4|612|612.4|611.8|0
1744897530000|2025-04-17 13:45:30|612.6|612|612.6|612.2|612.6|612.2|612.6|611.8|396
1744897540000|2025-04-17 13:45:40||612||612||612.2||612|0
1744897550000|2025-04-17 13:45:50|612.4||612.6||612.6||612.4||0
1744897560000|2025-04-17 13:46:00|612.4|611.8|612.4|611.8|612.4|611.8|612.4|611.8|0
1744897570000|2025-04-17 13:46:10|612.2||612.4||612.4||612.2||0
1744897580000|2025-04-17 13:46:20|612.2|611.6|612.2|611.8|612.4|611.8|612.2|611.6|0
1744897590000|2025-04-17 13:46:30|612.4|611.6|612.2|611.8|612.4|612|612.2|611.6|275
1744897610000|2025-04-17 13:46:50|612.4|612|612.6|612.2|612.8|612.2|612.4|612|1693
1744897620000|2025-04-17 13:47:00|612.4|612|612.4|612|612.4|612.2|612.4|612|0
1744897630000|2025-04-17 13:47:10|612.6|612.2|612.8|612.2|612.8|612.4|612.6|612.2|44
1744897640000|2025-04-17 13:47:20||612.4||612.4||612.4||612.4|0
1744897650000|2025-04-17 13:47:30|613|612.6|613|612.6|613|612.6|613|612.6|0
1744897660000|2025-04-17 13:47:40|613.2|612.4|613.2|612.6|613.2|612.6|613|612.4|0
1744897670000|2025-04-17 13:47:50|613|612.4|613|612.4|613|612.4|613|612.4|0
1744897700000|2025-04-17 13:48:20|613.2|612.6|613.4|613|613.4|613|613.2|612.6|0
1744897710000|2025-04-17 13:48:30|613.2|612.8|613.4|612.8|613.4|612.8|613.2|612.8|0
1744897720000|2025-04-17 13:48:40||613||613||613||613|0
1744897740000|2025-04-17 13:49:00|613.2||613.4||613.4||613.2||0
1744897750000|2025-04-17 13:49:10|613.2||613.2||613.4||613.2||0
1744897760000|2025-04-17 13:49:20|613.4||613.4||613.4||613.4||2400
1744897770000|2025-04-17 13:49:30|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|870
1744897830000|2025-04-17 13:50:30|614|613.4|614|613.6|614|613.6|614|613.2|730
1744897840000|2025-04-17 13:50:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744897850000|2025-04-17 13:50:50||613.6||613.6||613.6||613.6|0
1744897860000|2025-04-17 13:51:00||613.8||613.8||613.8||613.8|0
1744897880000|2025-04-17 13:51:20|614|613.6|614.2|613.6|614.2|613.8|614|613.6|0
1744897890000|2025-04-17 13:51:30|614|613.4|614|613.6|614|613.6|614|613.4|0
1744897900000|2025-04-17 13:51:40||613.4||613.4||613.6||613.4|0
1744897910000|2025-04-17 13:51:50|613.8|613.2|614|613.4|614|613.6|613.8|613.2|1938
1744897920000|2025-04-17 13:52:00|614.2|613.6|614.2|613.8|614.2|613.8|614.2|613.4|237
1744897930000|2025-04-17 13:52:10||613.6||613.6||613.8||613.6|0
1744897940000|2025-04-17 13:52:20|614||614.2||614.2||614||0
1744897950000|2025-04-17 13:52:30|614||614.2||614.2||614||0
1744897980000|2025-04-17 13:53:00||613.8||613.8||613.8||613.8|0
1744897990000|2025-04-17 13:53:10||613.6||613.8||613.8||613.6|990
1744898050000|2025-04-17 13:54:10|614.4|614|614.8|614.2|614.8|614.4|614.4|614|1362
1744898060000|2025-04-17 13:54:20|614.6||614.6||614.8||614.6||0
1744898070000|2025-04-17 13:54:30|614.8||614.8||614.8||614.8||0
1744898090000|2025-04-17 13:54:50|614.6||614.6||614.8||614.6||0
1744898100000|2025-04-17 13:55:00|614.8||614.6||614.8||614.6||0
1744898110000|2025-04-17 13:55:10|614.8|614|614.4|614|614.8|614|614.2|614|0
1744898120000|2025-04-17 13:55:20|614.2||614.4||614.4||614.2||0
1744898130000|2025-04-17 13:55:30|614.6||614.4||614.6||614.4||0
1744898140000|2025-04-17 13:55:40|614.6||614.6||614.6||614.6||0
1744898160000|2025-04-17 13:56:00|614.4||614.6||614.6||614.4||0
1744898170000|2025-04-17 13:56:10|614.4||614.4||614.4||614.4||0
1744898180000|2025-04-17 13:56:20|614.2|613.8|614|613.6|614.2|613.8|614|613.6|763
1744898190000|2025-04-17 13:56:30|613.8|613.4|613.8|613.4|614|613.4|613.8|613.4|0
1744898200000|2025-04-17 13:56:40|614||614||614||614||0
1744898210000|2025-04-17 13:56:50|613.8||613.8||613.8||613.8||0
1744898220000|2025-04-17 13:57:00|614||614||614||613.8||0
1744898230000|2025-04-17 13:57:10|613.8||614||614||613.8||0
1744898240000|2025-04-17 13:57:20|613.8|613.2|613.6|613.2|613.8|613.2|613.6|613.2|0
1744898260000|2025-04-17 13:57:40|613.8|613.4|613.6|613.2|613.8|613.4|613.6|613.2|834
1744898270000|2025-04-17 13:57:50|613.4|613.6|614|613.6|614.2|613.8|613.4|613.6|6284
1744898280000|2025-04-17 13:58:00|614.2||614||614.2||614||0
1744898290000|2025-04-17 13:58:10|614.2||614.2||614.2||614.2||0
1744898300000|2025-04-17 13:58:20|614||614||614||614||0
1744898310000|2025-04-17 13:58:30|614.2||614||614.2||614||0
1744898320000|2025-04-17 13:58:40|614.2||614.2||614.2||614.2||0
1744898340000|2025-04-17 13:59:00||613.8||613.8||613.8||613.8|0
1744898350000|2025-04-17 13:59:10|614|613.6|614|613.6|614|613.6|614|613.6|8874
1744898360000|2025-04-17 13:59:20|614.2|613.8|614.6|614.2|614.6|614.2|614.2|613.8|1178
1744898370000|2025-04-17 13:59:30||614||614||614||614|0
1744898380000|2025-04-17 13:59:40||614.2||614.2||614.2||614.2|0
1744898390000|2025-04-17 13:59:50||614||614.2||614.2||614|0
1744898400000|2025-04-17 14:00:00|614.4|614|614.2|613.8|614.4|614.2|614.2|613.8|454
1744898410000|2025-04-17 14:00:10||613.6||613.6||613.6||613.6|0
1744898420000|2025-04-17 14:00:20|614||614||614.2||614||0
1744898440000|2025-04-17 14:00:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|382
1744898450000|2025-04-17 14:00:50|614.6|614|614.6|614.2|614.6|614.2|614.6|614|471
1744898460000|2025-04-17 14:01:00|614.8|614|615.2|614.6|615.2|614.8|614.8|614|750
1744898470000|2025-04-17 14:01:10||614.8||614.6||614.8||614.6|0
1744898480000|2025-04-17 14:01:20||614.8||614.6||614.8||614.6|0
1744898490000|2025-04-17 14:01:30|615|614.8|615.2|614.8|615.2|614.8|615|614.8|0
1744898500000|2025-04-17 14:01:40|615.6|615|615.4|615|615.6|615|615.4|615|1373
1744898510000|2025-04-17 14:01:50|615.2||615.4||615.4||615.2||0
1744898520000|2025-04-17 14:02:00|615.6|615.2|615.6|615|615.6|615.2|615.4|615|6258
1744898530000|2025-04-17 14:02:10|615.4||615.6||615.6||615.4||0
1744898550000|2025-04-17 14:02:30|615.4||615.4||615.4||615.4||0
1744898560000|2025-04-17 14:02:40|615.2|614.8|615.4|614.8|615.4|615|615|614.8|1479
1744898570000|2025-04-17 14:02:50||615||615||615||615|0
1744898580000|2025-04-17 14:03:00||614.8||614.8||614.8||614.8|0
1744898590000|2025-04-17 14:03:10|615.2||615.2||615.4||615.2||0
1744898600000|2025-04-17 14:03:20|615||615.2||615.2||615||0
1744898620000|2025-04-17 14:03:40|615|614.6|615|614.6|615|614.6|614.8|614.6|0
1744898650000|2025-04-17 14:04:10|614.8|614.4|615|614.4|615|614.4|614.8|614.4|0
1744898660000|2025-04-17 14:04:20|615.2|614.6|615.2|614.8|615.2|614.8|615|614.4|245
1744898670000|2025-04-17 14:04:30||615||615||615||615|0
1744898680000|2025-04-17 14:04:40|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.6|1070
1744898700000|2025-04-17 14:05:00|615.4|615|615.2|614.8|615.4|615|615.2|614.6|0
1744898710000|2025-04-17 14:05:10|615|614.6|615|614.6|615.2|614.6|615|614.6|0
1744898720000|2025-04-17 14:05:20|615.2|614.8|615.2|614.6|615.2|614.8|615.2|614.6|546
1744898730000|2025-04-17 14:05:30|615.4|614.8|615.4|614.8|615.4|614.8|615.2|614.8|0
1744898750000|2025-04-17 14:05:50|615.6|615|615.6|615.2|615.6|615.4|615.6|615|141
1744898760000|2025-04-17 14:06:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1744898770000|2025-04-17 14:06:10|615.2|614.6|615.4|614.8|615.4|615|615.2|614.6|502
1744898780000|2025-04-17 14:06:20|615.6|615|615.6|615|615.6|615|615.6|614.8|0
1744898790000|2025-04-17 14:06:30|615.4||615.6||615.6||615.4||0
1744898800000|2025-04-17 14:06:40||615.2||615.2||615.2||615|0
1744898810000|2025-04-17 14:06:50|615.4|615|615.4|614.8|615.4|615|615|614.6|4377
1744898820000|2025-04-17 14:07:00|615.2|614.6|615|614.6|615.4|614.8|615|614.6|0
1744898830000|2025-04-17 14:07:10|615.2||615||615.2||615||0
1744898840000|2025-04-17 14:07:20|615.2||615||615.2||615||0
1744898850000|2025-04-17 14:07:30|614.8||614.8||614.8||614.8||0
1744898860000|2025-04-17 14:07:40||614.4||614.4||614.4||614.4|407
1744898870000|2025-04-17 14:07:50|615|614.6|615.2|614.6|615.2|614.6|615|614.6|0
1744898880000|2025-04-17 14:08:00|615|614.4|615|614.4|615|614.6|614.8|614.4|1489
1744898890000|2025-04-17 14:08:10|614.8||615||615||614.8||0
1744898900000|2025-04-17 14:08:20|614.8||615||615||614.8||89
1744898910000|2025-04-17 14:08:30|614.8|614.6|615|614.4|615|614.6|614.8|614.4|0
1744898920000|2025-04-17 14:08:40|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|0
1744898930000|2025-04-17 14:08:50|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1744898940000|2025-04-17 14:09:00|615|614.4|615|614.4|615.2|614.4|615|614.4|0
1744898950000|2025-04-17 14:09:10|615.2|614.6|615|614.6|615.2|614.6|615|614.6|0
1744898960000|2025-04-17 14:09:20||614.4||614.4||614.4||614.4|0
1744898970000|2025-04-17 14:09:30||614.6||614.4||614.6||614.4|0
1744898980000|2025-04-17 14:09:40|615.2|614.6|615.2|614.8|615.2|614.8|615.2|614.6|0
1744899000000|2025-04-17 14:10:00|615.6|615|615.6|615.2|615.6|615.2|615.6|615|1532
1744899010000|2025-04-17 14:10:10|615.4|615|615.2|614.6|615.4|615|615.2|614.6|0
1744899020000|2025-04-17 14:10:20|615.4|614.8|615.4|614.8|615.4|614.8|615.2|614.8|0
1744899030000|2025-04-17 14:10:30|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1744899040000|2025-04-17 14:10:40||615||615||615||615|0
1744899050000|2025-04-17 14:10:50|615.6|615.2|615.6|615|615.6|615.2|615.6|615|0
1744899060000|2025-04-17 14:11:00||615.2||615||615.2||615|0
1744899070000|2025-04-17 14:11:10|615.4||615.4||615.4||615.4||0
1744899080000|2025-04-17 14:11:20||614.8||614.8||614.8||614.8|0
1744899100000|2025-04-17 14:11:40|615.6|615|615.4|615|615.6|615|615.4|615|0
1744899110000|2025-04-17 14:11:50||614.8||614.8||615||614.8|0
1744899120000|2025-04-17 14:12:00||615||614.8||615||614.8|10000
1744899130000|2025-04-17 14:12:10||615||614.8||615||614.8|0
1744899140000|2025-04-17 14:12:20|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1744899150000|2025-04-17 14:12:30||614.8||614.6||614.8||614.6|0
1744899160000|2025-04-17 14:12:40|615||615||615||615||0
1744899170000|2025-04-17 14:12:50|615.2||615||615.2||615||0
1744899190000|2025-04-17 14:13:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|500
1744899200000|2025-04-17 14:13:20|614.6|614.2|614.6|614.2|614.6|614.2|614.4|614.2|1572
1744899250000|2025-04-17 14:14:10|614.4|614|614.4|614|614.6|614.2|614.4|614|45
1744899260000|2025-04-17 14:14:20|614.2||614.2||614.2||614.2||8026
1744899270000|2025-04-17 14:14:30|614|613.8|614|613.6|614|613.8|614|613.6|0
1744899300000|2025-04-17 14:15:00|614.2||614||614.2||614||2114
1744899330000|2025-04-17 14:15:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|1106
1744899350000|2025-04-17 14:15:50||613.6||613.6||613.8||613.6|0
1744899360000|2025-04-17 14:16:00|614|613.8|614|613.6|614|613.8|614|613.6|0
1744899400000|2025-04-17 14:16:40|||||||||679
1744899410000|2025-04-17 14:16:50|614.2||614||614.2||614||0
1744899420000|2025-04-17 14:17:00|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|722
1744899430000|2025-04-17 14:17:10|614|613.6|614|613.6|614|613.6|613.8|613.4|3778
1744899440000|2025-04-17 14:17:20|613.8|613.4|614|613.4|614|613.6|613.8|613.4|0
1744899450000|2025-04-17 14:17:30|613.8||613.6||613.8||613.6||0
1744899460000|2025-04-17 14:17:40|613.4|613.2|614.2|613.8|614.2|613.8|613.4|613.2|3344
1744899470000|2025-04-17 14:17:50|614|613.6|614|613.4|614.2|613.6|614|613.4|0
1744899480000|2025-04-17 14:18:00|613.8|613.6|614|613.6|614|613.6|613.8|613.4|0
1744899490000|2025-04-17 14:18:10|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|0
1744899500000|2025-04-17 14:18:20|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|0
1744899520000|2025-04-17 14:18:40|613.8|613.4|613.8|613.4|613.8|613.4|613.6|613.2|938
1744899530000|2025-04-17 14:18:50||613.2||613.2||613.4||613.2|0
1744899540000|2025-04-17 14:19:00||613.4||613.2||613.4||613.2|0
1744899550000|2025-04-17 14:19:10|613.6|613.4|614|613.6|614|613.6|613.6|613.2|1337
1744899560000|2025-04-17 14:19:20|614.2|613.4|614.2|613.8|614.2|613.8|614.2|613.4|0
1744899570000|2025-04-17 14:19:30|614.4|614|614.4|614|614.4|614|614.4|614|924
1744899580000|2025-04-17 14:19:40||613.8||613.8||613.8||613.8|0
1744899590000|2025-04-17 14:19:50||614||614||614||614|0
1744899600000|2025-04-17 14:20:00|614.2|613.8|614.4|614|614.4|614|614.2|613.8|0
1744899630000|2025-04-17 14:20:30|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|502
1744899640000|2025-04-17 14:20:40|614.2||614.2||614.2||614.2||0
1744899650000|2025-04-17 14:20:50|614||614||614||614||0
1744899660000|2025-04-17 14:21:00|614.2|614|614.4|614|614.4|614|614.2|614|816
1744899670000|2025-04-17 14:21:10|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|0
1744899680000|2025-04-17 14:21:20|614.2|613.6|614.2|613.6|614.4|613.6|614.2|613.6|0
1744899690000|2025-04-17 14:21:30||613.8||613.8||613.8||613.8|0
1744899700000|2025-04-17 14:21:40|614.4|613.6|614.2|613.6|614.4|613.6|614.2|613.6|0
1744899710000|2025-04-17 14:21:50|614|613.8|614.2|613.8|614.4|613.8|614|613.8|707
1744899720000|2025-04-17 14:22:00|614.4|614|614.6|614.2|614.6|614.2|614.4|614|0
1744899750000|2025-04-17 14:22:30|614.8|614.6|614.8|614.6|614.8|614.6|614.8|614.6|2791
1744899760000|2025-04-17 14:22:40|615||615||615||615||860
1744899770000|2025-04-17 14:22:50|614.8|614.4|614.6|614.4|614.8|614.4|614.6|614.4|429
1744899780000|2025-04-17 14:23:00|614.8||614.8||614.8||614.8||0
1744899790000|2025-04-17 14:23:10|614.6||614.8||614.8||614.6||0
1744899840000|2025-04-17 14:24:00|614.6|614.2|614.4|614|614.6|614.2|614.4|614|0
1744899860000|2025-04-17 14:24:20|614.2||614.4||614.4||614.2||968
1744899890000|2025-04-17 14:24:50|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614|1082
1744899900000|2025-04-17 14:25:00|614.4|614|614.4|614|614.4|614|614.4|614|0
1744899910000|2025-04-17 14:25:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744899920000|2025-04-17 14:25:20|615|614.4|614.8|614.2|615|614.4|614.6|614.2|0
1744899930000|2025-04-17 14:25:30|614.6|614|614.8|614.2|614.8|614.2|614.6|614|0
1744899940000|2025-04-17 14:25:40||614.4||614.4||614.4||614.4|0
1744899950000|2025-04-17 14:25:50|614.6|614.2|614.6|614.2|614.8|614.2|614.6|614.2|0
1744899960000|2025-04-17 14:26:00|614.4|614|614.2|614|614.4|614|614.2|614|7062
1744899970000|2025-04-17 14:26:10|614.4||614.4||614.4||614.4||780
1744899980000|2025-04-17 14:26:20|614.6|614.2|614.6|614|614.6|614.2|614.4|614|0
1744899990000|2025-04-17 14:26:30|614.4||614.6||614.6||614.4||0
1744900000000|2025-04-17 14:26:40|614.4|614.2|614.6|614.2|614.6|614.2|614.4|614.2|0
1744900020000|2025-04-17 14:27:00||614||614||614||614|0
1744900030000|2025-04-17 14:27:10|614.4||614.4||614.6||614.4||0
1744900040000|2025-04-17 14:27:20|614.2||614.2||614.2||614.2||0
1744900050000|2025-04-17 14:27:30|614.6||614.6||614.6||614.6||4215
1744900060000|2025-04-17 14:27:40|614.4||614.4||614.4||614.4||0
1744900070000|2025-04-17 14:27:50|614.2||614.6||614.6||614.2||0
1744900080000|2025-04-17 14:28:00|614.4||614.4||614.4||614.4||0
1744900090000|2025-04-17 14:28:10|614.2||614.4||614.4||614.2||0
1744900110000|2025-04-17 14:28:30|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|343
1744900120000|2025-04-17 14:28:40|614.2||614.4||614.4||614.2||0
1744900130000|2025-04-17 14:28:50|614.2||614.2||614.2||614.2||0
1744900140000|2025-04-17 14:29:00|614||614||614||614||0
1744900150000|2025-04-17 14:29:10|614.2|613.6|614.2|613.6|614.2|613.8|614|613.6|0
1744900160000|2025-04-17 14:29:20||613.8||613.6||613.8||613.6|0
1744900170000|2025-04-17 14:29:30|614||614||614||613.8||0
1744900180000|2025-04-17 14:29:40|613.8||614||614||613.8||0
1744900200000|2025-04-17 14:30:00|613.8||614||614||613.8||0
1744900210000|2025-04-17 14:30:10|614.2||614.2||614.2||614||368
1744900220000|2025-04-17 14:30:20|614|613.8|614.2|613.8|614.2|613.8|614|613.8|0
1744900230000|2025-04-17 14:30:30|614|613.6|614|613.6|614.2|613.6|614|613.6|0
1744900250000|2025-04-17 14:30:50|613.8|613.4|613.8|613.4|613.8|613.4|613.8|613.4|226
1744900260000|2025-04-17 14:31:00|614|613.6|613.8|613.6|614|613.6|613.8|613.6|0
1744900270000|2025-04-17 14:31:10|613.6|613.4|613.8|613.4|613.8|613.4|613.4|613.2|2796
1744900280000|2025-04-17 14:31:20|614|613.6|613.8|613.6|614|613.6|613.8|613.6|5534
1744900290000|2025-04-17 14:31:30|614||614||614||614||1242
1744900320000|2025-04-17 14:32:00||613.8||613.6||613.8||613.6|223
1744900360000|2025-04-17 14:32:40||613.8||613.6||613.8||613.6|1764
1744900390000|2025-04-17 14:33:10|613.8||614||614||613.8||0
1744900410000|2025-04-17 14:33:30|613.8||613.8||614||613.8||1970
1744900420000|2025-04-17 14:33:40|614||613.8||614||613.8||1413
1744900430000|2025-04-17 14:33:50|614||614||614||614||1555
1744900460000|2025-04-17 14:34:20|614.2|613.8|614.2|613.8|614.2|614|614.2|613.8|1028
1744900550000|2025-04-17 14:35:50||614||613.8||614||613.8|0
1744900560000|2025-04-17 14:36:00|614|613.6|613.8|613.6|614|613.6|613.8|613.6|583
1744900570000|2025-04-17 14:36:10||613.4||613.4||613.4||613.4|1
1744900580000|2025-04-17 14:36:20|614|613.6|614|613.6|614|613.6|614|613.6|1401
1744900590000|2025-04-17 14:36:30|614.2||614.2||614.2||614||0
1744900600000|2025-04-17 14:36:40|614|613.8|614.2|613.6|614.2|613.8|614|613.6|0
1744900610000|2025-04-17 14:36:50||613.8||613.8||613.8||613.8|0
1744900630000|2025-04-17 14:37:10|614.4|614|614.4|614|614.4|614|614.4|614|998
1744900640000|2025-04-17 14:37:20|614.2||614.4||614.4||614.2||0
1744900650000|2025-04-17 14:37:30|614.2|613.6|614|613.6|614.4|613.6|614|613.6|466
1744900660000|2025-04-17 14:37:40|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|0
1744900670000|2025-04-17 14:37:50||613.8||613.8||613.8||613.8|0
1744900680000|2025-04-17 14:38:00|614|613.6|614.2|613.8|614.2|613.8|614|613.6|0
1744900690000|2025-04-17 14:38:10|614|613.6|614|613.4|614|613.6|614|613.4|0
1744900720000|2025-04-17 14:38:40|613.8||613.8||613.8||613.8||0
1744900770000|2025-04-17 14:39:30|614|613.6|614|613.6|614|613.6|614|613.6|286
1744900810000|2025-04-17 14:40:10|613.8||613.8||613.8||613.8||0
1744900820000|2025-04-17 14:40:20|614||613.8||614||613.8||0
1744900830000|2025-04-17 14:40:30|614|613.8|614.2|613.8|614.2|613.8|614|613.8|996
1744900840000|2025-04-17 14:40:40|614.4|614|614.4|614.2|614.4|614.2|614.4|614|730
1744900850000|2025-04-17 14:40:50|614.6||614.6||614.6||614.6||422
1744900870000|2025-04-17 14:41:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1424
1744900890000|2025-04-17 14:41:30|615|614.6|614.8|614.4|615|614.8|614.8|614.4|1380
1744900900000|2025-04-17 14:41:40|615||615||615||614.8||0
1744900910000|2025-04-17 14:41:50||614.6||614.6||614.6||614.6|0
1744901000000|2025-04-17 14:43:20|615.2||615.2||615.2||615.2||0
1744901010000|2025-04-17 14:43:30|615|615|615.4|615|615.4|615|615|615|1961
1744901020000|2025-04-17 14:43:40|615|614.8|614.8|614.6|615|614.8|614.8|614.6|6006
1744901030000|2025-04-17 14:43:50|614.6|614.4|614.6|614.2|614.6|614.4|614.6|614.2|1076
1744901040000|2025-04-17 14:44:00||614.4||614.2||614.4||614.2|1539
1744901060000|2025-04-17 14:44:20|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|2692
1744901090000|2025-04-17 14:44:50|||||||||1
1744901100000|2025-04-17 14:45:00|614.6||614.8||614.8||614.6||1
1744901110000|2025-04-17 14:45:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|791
1744901130000|2025-04-17 14:45:30|614.4|614|614.4|614|614.4|614|614.2|614|1604
1744901140000|2025-04-17 14:45:40|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|376
1744901150000|2025-04-17 14:45:50|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|1700
1744901160000|2025-04-17 14:46:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1744901180000|2025-04-17 14:46:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.6|2000
1744901200000|2025-04-17 14:46:40|615|614.6|615.2|614.8|615.2|614.8|615|614.6|970
1744901230000|2025-04-17 14:47:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744901250000|2025-04-17 14:47:30|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|245
1744901290000|2025-04-17 14:48:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1744901300000|2025-04-17 14:48:20||614.2||614.2||614.4||614.2|0
1744901320000|2025-04-17 14:48:40|614.6||614.6||614.6||614.6||0
1744901330000|2025-04-17 14:48:50||614||614.2||614.2||614|0
1744901340000|2025-04-17 14:49:00||614||614||614||614|0
1744901350000|2025-04-17 14:49:10||614.2||614.2||614.2||614.2|0
1744901360000|2025-04-17 14:49:20||614||614||614||614|0
1744901370000|2025-04-17 14:49:30||614.2||614.2||614.2||614.2|0
1744901390000|2025-04-17 14:49:50|614.4|614|614.4|614|614.4|614|614.4|614|0
1744901400000|2025-04-17 14:50:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744901410000|2025-04-17 14:50:10|614.4|614|614.4|614|614.4|614|614.4|614|0
1744901420000|2025-04-17 14:50:20||613.8||614||614||613.8|0
1744901430000|2025-04-17 14:50:30|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744901450000|2025-04-17 14:50:50|614.4|614|614.6|614.2|614.6|614.2|614.4|614|0
1744901470000|2025-04-17 14:51:10|614.8|614.4|614.4|614|614.8|614.4|614.4|614|511
1744901480000|2025-04-17 14:51:20|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|0
1744901490000|2025-04-17 14:51:30|614.2|614|614.2|613.8|614.4|614|614.2|613.8|0
1744901500000|2025-04-17 14:51:40|614||614.2||614.2||614||0
1744901510000|2025-04-17 14:51:50|614|613.6|614|613.6|614.2|613.6|614|613.6|0
1744901520000|2025-04-17 14:52:00|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744901550000|2025-04-17 14:52:30|614|613.6|614.2|613.6|614.2|613.8|614|613.6|707
1744901560000|2025-04-17 14:52:40|614|613.8|614.2|613.8|614.2|613.8|614|613.6|0
1744901630000|2025-04-17 14:53:50||614||613.8||614||613.8|500
1744901640000|2025-04-17 14:54:00|614.4|614|614.4|614|614.4|614|614.4|614|160
1744901660000|2025-04-17 14:54:20||613.8||614||614||613.8|0
1744901680000|2025-04-17 14:54:40||614.2||614||614.2||614|0
1744901690000|2025-04-17 14:54:50||614.2||614||614.2||614|0
1744901700000|2025-04-17 14:55:00|614.6|614.2|614.4|614|614.6|614.2|614.4|614|0
1744901720000|2025-04-17 14:55:20|614.2|613.8|614.2|613.8|614.2|614|614|613.8|0
1744901740000|2025-04-17 14:55:40|614||614.2||614.2||614||1003
1744901770000|2025-04-17 14:56:10|614.4|614|614.4|613.8|614.4|614|614.2|613.8|71
1744901780000|2025-04-17 14:56:20|614.2|614|614.4|614|614.4|614|614.2|614|0
1744901790000|2025-04-17 14:56:30|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1744901810000|2025-04-17 14:56:50|614.4|614|614.2|613.8|614.4|614|614.2|613.8|54
1744901830000|2025-04-17 14:57:10|614|613.6|614.2|613.8|614.2|613.8|614|613.6|1
1744901840000|2025-04-17 14:57:20|614|613.6|614|613.6|614|613.8|614|613.6|0
1744901860000|2025-04-17 14:57:40|614.2|613.8|614.2|613.8|614.2|614|614|613.6|536
1744901870000|2025-04-17 14:57:50|614.4|613.6|614.4|614|614.4|614|614.4|613.6|0
1744901880000|2025-04-17 14:58:00|614.2||614.2||614.4||614.2||0
1744901890000|2025-04-17 14:58:10|614.4|613.8|614|613.6|614.4|613.8|614|613.6|3979
1744901960000|2025-04-17 14:59:20|613.8||613.8||613.8||613.8||0
1744901970000|2025-04-17 14:59:30||613.4||613.4||613.4||613.4|700
1744902000000|2025-04-17 15:00:00|613.6||613.8||613.8||613.6||0
1744902020000|2025-04-17 15:00:20|614||613.8||614||613.8||389
1744902040000|2025-04-17 15:00:40|614|613.6|614|613.6|614|613.6|614|613.6|592
1744902050000|2025-04-17 15:00:50|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|5095
1744902060000|2025-04-17 15:01:00|614.2|614|614.2|614|614.2|614|614.2|614|0
1744902070000|2025-04-17 15:01:10|614.4||614.4||614.4||614.2||0
1744902090000|2025-04-17 15:01:30|614.2||614.4||614.4||614.2||6450
1744902100000|2025-04-17 15:01:40|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|0
1744902120000|2025-04-17 15:02:00|614.4|614|614.4|614|614.4|614|614.4|613.8|0
1744902140000|2025-04-17 15:02:20|614.2||614.4||614.4||614.2||0
1744902160000|2025-04-17 15:02:40|614.2||614.2||614.2||614.2||0
1744902170000|2025-04-17 15:02:50||613.8||613.8||613.8||613.8|0
1744902260000|2025-04-17 15:04:20|614.4|614|614.6|614.2|614.6|614.2|614.4|614|4252
1744902280000|2025-04-17 15:04:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|960
1744902300000|2025-04-17 15:05:00|614.6|614.2|614.8|614.6|614.8|614.6|614.6|614.2|5196
1744902310000|2025-04-17 15:05:10|615|614.8|615.2|614.8|615.2|614.8|615|614.8|1475
1744902320000|2025-04-17 15:05:20|615||615.2||615.2||615||503
1744902340000|2025-04-17 15:05:40||615||615||615||615|837
1744902350000|2025-04-17 15:05:50||614.8||614.8||614.8||614.8|1108
1744902360000|2025-04-17 15:06:00||615||615||615||615|0
1744902370000|2025-04-17 15:06:10|615.4|615.2|615.6|615.2|615.6|615.2|615.4|615.2|2713
1744902400000|2025-04-17 15:06:40|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|820
1744902410000|2025-04-17 15:06:50|616.2|615.6|616|615.6|616.2|615.8|616|615.6|57
1744902420000|2025-04-17 15:07:00|615.8|615.4|616|615.6|616|615.6|615.8|615.4|0
1744902430000|2025-04-17 15:07:10|615.8||616||616||615.8||0
1744902440000|2025-04-17 15:07:20||615.8||615.6||615.8||615.6|0
1744902480000|2025-04-17 15:08:00|615.8|615.4|615.8|615.4|615.8|615.4|615.6|615.4|2244
1744902490000|2025-04-17 15:08:10|615.6||615.8||615.8||615.6||0
1744902500000|2025-04-17 15:08:20|615.6||615.6||615.8||615.6||0
1744902510000|2025-04-17 15:08:30|615.8|615.2|615.6|615.2|615.8|615.4|615.6|615.2|705
1744902530000|2025-04-17 15:08:50|615.4|615|615.4|614.8|615.4|615|615.4|614.8|1132
1744902540000|2025-04-17 15:09:00|615.2|615|615.2|614.8|615.4|615|615.2|614.8|5343
1744902550000|2025-04-17 15:09:10|615|614.6|615|614.6|615|614.6|615|614.6|0
1744902560000|2025-04-17 15:09:20|614.8|614.8|615.2|614.8|615.2|614.8|614.8|614.8|1021
1744902570000|2025-04-17 15:09:30|615|614.6|615.2|614.8|615.2|614.8|615|614.6|705
1744902580000|2025-04-17 15:09:40|615|614.6|615.2|614.8|615.2|614.8|615|614.6|706
1744902590000|2025-04-17 15:09:50|615|614.6|615.2|614.8|615.2|614.8|615|614.6|0
1744902600000|2025-04-17 15:10:00|615|614.6|615|614.6|615|614.6|615|614.6|0
1744902620000|2025-04-17 15:10:20|614.8|614.4|614.8|614.4|614.8|614.6|614.8|614.4|1539
1744902630000|2025-04-17 15:10:30|615|614.6|615|614.6|615|614.6|615|614.6|0
1744902730000|2025-04-17 15:12:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|909
1744902740000|2025-04-17 15:12:20|615||615.2||615.2||615||44
1744902800000|2025-04-17 15:13:20|615.4|615|615.4|615|615.6|615.2|615.4|615|7061
1744902810000|2025-04-17 15:13:30|615.2||615.2||615.2||615.2||0
1744902820000|2025-04-17 15:13:40||614.8||614.8||614.8||614.8|1608
1744902860000|2025-04-17 15:14:20|615||615||615||615||0
1744902870000|2025-04-17 15:14:30|615.2||615.2||615.2||615.2||1259
1744902890000|2025-04-17 15:14:50|615.4|615|615.4|614.8|615.4|615|615.4|614.8|1297
1744902910000|2025-04-17 15:15:10|615.6|615|615.2|614.6|615.6|615|615.2|614.6|212
1744902920000|2025-04-17 15:15:20|615.4|614.8|615.2|614.6|615.4|614.8|615.2|614.6|358
1744902930000|2025-04-17 15:15:30|615.4|614.8|615|614.4|615.4|614.8|615|614.4|23
1744902940000|2025-04-17 15:15:40|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|0
1744902960000|2025-04-17 15:16:00|615|614.4|615|614.4|615|614.4|615|614.4|22
1744902970000|2025-04-17 15:16:10|615.2|614.6|615.6|615|615.6|615|615.2|614.6|660
1744902980000|2025-04-17 15:16:20|616|615.4|616|615.4|616|615.4|616|615.4|1275
1744902990000|2025-04-17 15:16:30|615.8|615.2|616|615.4|616|615.4|615.8|615.2|0
1744903010000|2025-04-17 15:16:50|615.8|615.2|616|615.4|616|615.4|615.8|615.2|0
1744903020000|2025-04-17 15:17:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|4210
1744903030000|2025-04-17 15:17:10||615.8||615.6||615.8||615.6|892
1744903040000|2025-04-17 15:17:20|616|615.4|616|615.4|616.2|615.6|615.8|615.2|694
1744903050000|2025-04-17 15:17:30|615.8|615.6|616|615.6|616|615.6|615.8|615.6|0
1744903060000|2025-04-17 15:17:40||615.4||615.4||615.4||615.4|0
1744903080000|2025-04-17 15:18:00|615.8|615.2|615.8|615.2|616|615.4|615.8|615.2|0
1744903090000|2025-04-17 15:18:10|615.6|615|615.6|615|615.6|615|615.6|615|694
1744903100000|2025-04-17 15:18:20|615.8|615.2|615.8|615.2|616|615.4|615.6|615.2|0
1744903120000|2025-04-17 15:18:40|616|615.4|616|615.4|616|615.4|616|615.4|0
1744903130000|2025-04-17 15:18:50|615.8|615.2|615.8|615.4|616|615.4|615.6|615.2|909
1744903140000|2025-04-17 15:19:00|615.6|615.2|615.6|615|615.6|615.2|615.6|615|0
1744903160000|2025-04-17 15:19:20|615.8|615.2|615.6|615|616|615.4|615.6|615|2229
1744903190000|2025-04-17 15:19:50|615.8|615.2|615.4|615|615.8|615.2|615.4|615|536
1744903200000|2025-04-17 15:20:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|0
1744903220000|2025-04-17 15:20:20||615||615||615||615|1571
1744903230000|2025-04-17 15:20:30|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615|18
1744903240000|2025-04-17 15:20:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|339
1744903270000|2025-04-17 15:21:10|615.2||615.2||615.2||615.2||517
1744903280000|2025-04-17 15:21:20|615.4|615|615.4|615|615.4|615|615.4|614.8|149
1744903290000|2025-04-17 15:21:30|615.2|614.8|615.2|614.6|615.2|614.8|615|614.4|4358
1744903320000|2025-04-17 15:22:00|615|614.4|614.8|614.4|615|614.4|614.8|614.4|286
1744903330000|2025-04-17 15:22:10|615|614.6|615|614.6|615|614.6|615|614.6|18
1744903350000|2025-04-17 15:22:30|615.2||615.2||615.2||615.2||64
1744903400000|2025-04-17 15:23:20|615|614.4|615.2|614.6|615.4|614.8|615|614.4|396
1744903450000|2025-04-17 15:24:10|615.4|614.8|615.2|614.6|615.4|615|615.2|614.6|251
1744903460000|2025-04-17 15:24:20|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1744903480000|2025-04-17 15:24:40|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1744903490000|2025-04-17 15:24:50|615.2|614.6|615.4|614.8|615.4|614.8|615.2|614.6|0
1744903500000|2025-04-17 15:25:00|615.2|614.6|615.2|614.6|615.4|614.8|615.2|614.6|883
1744903510000|2025-04-17 15:25:10|615|614.4|615.2|614.6|615.2|614.6|615|614.4|0
1744903520000|2025-04-17 15:25:20|615|614.4|615|614.4|615.2|614.6|615|614.4|0
1744903530000|2025-04-17 15:25:30|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|730
1744903580000|2025-04-17 15:26:20|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|471
1744903590000|2025-04-17 15:26:30|614.8|614.4|614.8|614.2|615|614.4|614.6|614.2|906
1744903610000|2025-04-17 15:26:50|615|614.4|615|614.4|615|614.4|615|614.4|0
1744903640000|2025-04-17 15:27:20|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|2233
1744903650000|2025-04-17 15:27:30|614.6|614|614.6|614|614.6|614|614.6|614|2529
1744903660000|2025-04-17 15:27:40|614.2|613.8|614.6|614|614.6|614|614.2|613.8|471
1744903670000|2025-04-17 15:27:50|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1744903680000|2025-04-17 15:28:00|614.6|614|614.6|614|614.6|614|614.6|614|0
1744903690000|2025-04-17 15:28:10|614.8|614.2|615|614.4|615|614.4|614.6|614.2|248
1744903700000|2025-04-17 15:28:20|614.8|614.2|615|614.4|615|614.4|614.8|614.2|0
1744903720000|2025-04-17 15:28:40|614.8|614.2|614.8|614.2|614.8|614.2|614.8|614.2|0
1744903730000|2025-04-17 15:28:50|615|614.4|615|614.4|615|614.4|615|614.4|4106
1744903740000|2025-04-17 15:29:00|614.8|614.2|615|614.4|615|614.4|614.8|614.2|694
1744903750000|2025-04-17 15:29:10|614.8|614.2|615|614.4|615|614.4|614.8|614.2|3
1744903760000|2025-04-17 15:29:20|614.8|614.2|614.8|614.4|615|614.6|614.8|614.2|2
1744903770000|2025-04-17 15:29:30|615|614.6|615|614.6|615|614.6|614.8|614.4|1623
1744903780000|2025-04-17 15:29:40|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|553
1744903790000|2025-04-17 15:29:50|615|614.2|614.8|614.2|615|614.6|614.8|614.2|0
1745305210000|2025-04-22 07:00:10|611.8|610.6|613.8|612.6|614|613.2|611.8|610.6|3980
1745305220000|2025-04-22 07:00:20|613.4|612.4|613.4|612.4|613.6|612.4|612.6|611.6|0
1745305230000|2025-04-22 07:00:30|614.6|613.4|614.4|613.2|614.8|613.4|614.4|613.2|714
1745305240000|2025-04-22 07:00:40|614.2|613|613.8|612.8|614.2|613|613.8|612.8|444
1745305250000|2025-04-22 07:00:50|615|614.2|614.6|614|615.2|614.2|614.6|614|45
1745305260000|2025-04-22 07:01:00|615.2|613.8|615|613.8|615.2|614.2|614.8|613.6|1
1745305270000|2025-04-22 07:01:10|615.6|614|615.8|614.8|616|614.8|615.6|614|0
1745305280000|2025-04-22 07:01:20|616|615|615.8|614.6|616|615|615.4|614.2|49
1745305290000|2025-04-22 07:01:30|616|615|616.6|615.4|616.6|615.4|616|615|0
1745305300000|2025-04-22 07:01:40|616.4|615.6|616.4|615.2|616.4|615.6|616.4|615.2|0
1745305310000|2025-04-22 07:01:50|616.2|614.6|616|614.6|616.2|614.8|616|614.4|0
1745305320000|2025-04-22 07:02:00|615.6|614.8|617.6|616.2|617.6|616.2|615.4|614|650
1745305330000|2025-04-22 07:02:10|617.8|616.6|619|617.8|619.2|618.2|617.8|616.6|19102
1745305340000|2025-04-22 07:02:20|618.8|618|619|617.8|619|618|618.6|617.6|0
1745305350000|2025-04-22 07:02:30|618.8||618.8||618.8||618.6||0
1745305360000|2025-04-22 07:02:40|619|618|618.6|617.8|619|618.2|618.6|617.8|0
1745305370000|2025-04-22 07:02:50|618.2|617.6|617.6|616.6|618.2|617.6|617.6|616.6|750
1745305380000|2025-04-22 07:03:00|617.8|616.8|617.8|616.8|617.8|616.8|617.6|616.8|7000
1745305390000|2025-04-22 07:03:10|617.6||617.6||617.6||617.6||0
1745305400000|2025-04-22 07:03:20|617.4|617.4|617.8|616.8|618|617.4|617.4|616.8|2690
1745305410000|2025-04-22 07:03:30|618|617|617.8|617|618|617.2|617.8|617|0
1745305420000|2025-04-22 07:03:40|618||618||618||617.8||0
1745305430000|2025-04-22 07:03:50|617.8|617.2|618|617|618|617.2|617.8|617|0
1745305440000|2025-04-22 07:04:00|616.8|615.8|615.8|614.8|616.8|615.8|615.8|614.8|272
1745305450000|2025-04-22 07:04:10|615.6|614.4|615.6|614.4|615.6|614.6|615.4|614.4|0
1745305460000|2025-04-22 07:04:20|615.4|614.6|617|616|617|616.2|615.4|614.6|15062
1745305470000|2025-04-22 07:04:30|618|616.2|619.8|619|619.8|619|618|616.2|0
1745305480000|2025-04-22 07:04:40|619.6|618.8|619.6|618.6|619.8|618.8|619.6|618.6|0
1745305490000|2025-04-22 07:04:50|619.4|618.4|619.8|618.8|620|618.8|619.4|618.4|0
1745305500000|2025-04-22 07:05:00|620|619|620.2|619.4|620.8|620|619.8|619|15457
1745305510000|2025-04-22 07:05:10|620|619.2|619|617.8|620|619.2|618.8|617.8|3636
1745305520000|2025-04-22 07:05:20|618.8|617.6|617.8|617|619|617.6|617.4|617|1541
1745305530000|2025-04-22 07:05:30|618|617.2|619|618.4|619|618.6|618|617.2|40787
1745305540000|2025-04-22 07:05:40|618.8|618|619|618.2|619|618.2|618.8|618|0
1745305550000|2025-04-22 07:05:50|618.6|618|618|617.4|618.6|618|618|617.4|432
1745305560000|2025-04-22 07:06:00|618.4|617.6|618.2|617.4|618.6|617.6|618.2|617.4|5814
1745305570000|2025-04-22 07:06:10|618|616.8|617.8|616.8|618|616.8|617.8|616.8|20
1745305580000|2025-04-22 07:06:20||617||617||617||616.8|0
1745305590000|2025-04-22 07:06:30|617.4|616.8|617.4|616.4|617.6|616.8|617.2|616.4|0
1745305600000|2025-04-22 07:06:40|617.2||617||617.2||617||0
1745305610000|2025-04-22 07:06:50|616.8|616|619|618.4|619|618.4|616.8|616|301
1745305630000|2025-04-22 07:07:10|618.6|618.2|619|618.4|619|618.4|618.6|618.2|9032
1745305640000|2025-04-22 07:07:20||618.6||618.6||618.6||618.6|0
1745305650000|2025-04-22 07:07:30||618.4||618.4||618.4||618.4|0
1745305680000|2025-04-22 07:08:00||618.6||618.4||618.6||618.4|0
1745305690000|2025-04-22 07:08:10|618.8|618.6|618.4|617.6|618.8|618.6|618.4|617.6|5800
1745305700000|2025-04-22 07:08:20|618.2|617.2|618.2|617.2|618.2|617.4|618|617.2|349
1745305710000|2025-04-22 07:08:30|618.4|617.4|618.4|617.6|618.4|617.8|618.2|617.4|0
1745305720000|2025-04-22 07:08:40||617.8||617.8||617.8||617.8|0
1745305730000|2025-04-22 07:08:50|618.2||618.4||618.4||618.2||0
1745305740000|2025-04-22 07:09:00|617.6|617.2|618|617.4|618|617.4|617.6|617.2|1660
1745305750000|2025-04-22 07:09:10|617.2|617.2|618|617.2|618|617.2|617.2|616.6|16
1745305760000|2025-04-22 07:09:20||617.4||617.4||617.4||617.4|0
1745305770000|2025-04-22 07:09:30||617.6||617.8||617.8||617.4|0
1745305780000|2025-04-22 07:09:40||617.6||617.6||617.6||617.4|0
1745305790000|2025-04-22 07:09:50|618.4|617.4|618.4|618|618.4|618|618.4|617.4|0
1745305800000|2025-04-22 07:10:00|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.4|0
1745305810000|2025-04-22 07:10:10|618.4|617.8|616.4|615.6|618.4|617.8|616.4|615.6|0
1745305820000|2025-04-22 07:10:20|616|615.8|615.8|615|616.2|615.8|615.8|615|432
1745305830000|2025-04-22 07:10:30|615.4|614.8|615.6|614.6|615.6|614.8|615.4|614.4|0
1745305840000|2025-04-22 07:10:40|615.4|614.4|615.2|614.4|615.4|614.4|615.2|614.4|0
1745305850000|2025-04-22 07:10:50|615|614.2|614.6|613.8|615|614.4|614.6|613.8|0
1745305860000|2025-04-22 07:11:00|614.4|613.6|614.2|613.4|614.4|613.8|614.2|613.4|580
1745305870000|2025-04-22 07:11:10|614|613|614.2|613.2|614.2|613.4|614|613|0
1745305880000|2025-04-22 07:11:20||613.4||613.4||613.4||613.4|0
1745305890000|2025-04-22 07:11:30|614.8|613.6|614.8|614.2|614.8|614.2|614.8|613.6|0
1745305900000|2025-04-22 07:11:40|615|614.6|616|615.2|616|615.2|615|614.2|0
1745305910000|2025-04-22 07:11:50|616.2|615|616.2|615.4|616.2|615.6|616.2|615|0
1745305920000|2025-04-22 07:12:00|616.4|615.6|616.2|615.6|616.4|615.6|616|615.4|0
1745305930000|2025-04-22 07:12:10|616|615.4|615|614.2|616|615.4|614.8|614.2|0
1745305950000|2025-04-22 07:12:30|615.2|614.6|615.2|614.4|615.2|614.6|615.2|614.4|0
1745305960000|2025-04-22 07:12:40|615.4|614.6|615.4|615|615.6|615|615.4|614.6|0
1745305970000|2025-04-22 07:12:50|615.6|615.2|615.8|615.2|615.8|615.2|615.6|615.2|0
1745305980000|2025-04-22 07:13:00|615.4|615|615.4|614.6|615.4|615.2|615.4|614.6|0
1745305990000|2025-04-22 07:13:10|615.6|614.8|615.6|614.8|615.6|614.8|615.6|614.8|0
1745306000000|2025-04-22 07:13:20||615||614.8||615||614.8|0
1745306010000|2025-04-22 07:13:30|615.4|615|615.8|615.4|615.8|615.4|615.4|615|0
1745306020000|2025-04-22 07:13:40|616.4|615.6|616.4|615.8|616.4|615.8|616.4|615.6|0
1745306030000|2025-04-22 07:13:50|616.2|615.6|615.4|614.6|616.2|615.8|615.4|614.6|9137
1745306040000|2025-04-22 07:14:00|615.6|614.8|615.8|615|616|615.2|615.6|614.8|0
1745306060000|2025-04-22 07:14:20|615.6|614.8|615.4|614.6|615.6|614.8|615.4|614.6|0
1745306070000|2025-04-22 07:14:30|614.6|614.4|614.2|613.4|614.6|614.4|614.2|613.4|537
1745306080000|2025-04-22 07:14:40|614|613.2|614.2|613.2|614.2|613.4|614|613.2|0
1745306090000|2025-04-22 07:14:50||613.4||613.4||613.4||613.4|0
1745306100000|2025-04-22 07:15:00|614.4|613.6|614.6|613.8|614.6|614|614.4|613.6|0
1745306110000|2025-04-22 07:15:10|615.2|614|615|614.6|615.4|614.6|615|614|871
1745306120000|2025-04-22 07:15:20|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.6|11765
1745306130000|2025-04-22 07:15:30|615.6|615|616|615.2|616|615.2|615.6|615|644
1745306140000|2025-04-22 07:15:40|615.8|615|615.6|615|615.8|615|615.2|614.6|15546
1745306150000|2025-04-22 07:15:50|615|614.6|615|614.6|615|614.6|615|614.6|1000
1745306160000|2025-04-22 07:16:00|615.6|614.8|615.6|615|615.8|615|615.6|614.8|568
1745306170000|2025-04-22 07:16:10|615.2|614.8|615.6|615|615.6|615|615.2|614.8|54
1745306180000|2025-04-22 07:16:20|615.8||615.8||615.8||615.6||0
1745306190000|2025-04-22 07:16:30|615.6||615.6||615.8||615.6||0
1745306200000|2025-04-22 07:16:40|615.8||615.8||616||615.6||0
1745306210000|2025-04-22 07:16:50|615.6||615.6||615.8||615.6||0
1745306220000|2025-04-22 07:17:00|615.8||615.8||616||615.6||0
1745306230000|2025-04-22 07:17:10|615.6|615.2|614.6|614.2|616|615.2|614.6|614.2|0
1745306240000|2025-04-22 07:17:20|614.2|613.8|614.8|614.6|615|614.6|614.2|613.8|4358
1745306260000|2025-04-22 07:17:40|615.2|614.8|615.2|614.6|615.4|614.8|615.2|614.6|0
1745306270000|2025-04-22 07:17:50|615.4|614.8|616|615.4|616.2|615.4|615.4|614.8|681
1745306280000|2025-04-22 07:18:00||615.6||615.4||615.6||615.4|0
1745306290000|2025-04-22 07:18:10|616.2|615.6|616.8|616.2|616.8|616.2|616.2|615.6|1810
1745306300000|2025-04-22 07:18:20|616.6||616.8||616.8||616.6||0
1745306310000|2025-04-22 07:18:30|617.4|616.8|617.4|616.8|617.6|617|617.4|616.8|950
1745306320000|2025-04-22 07:18:40|617.6||617.4||617.6||617.4||0
1745306330000|2025-04-22 07:18:50|617.6|617|617|616.6|617.6|617|617|616.6|0
1745306340000|2025-04-22 07:19:00|616.8||617||617||616.8||0
1745306350000|2025-04-22 07:19:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|644
1745306360000|2025-04-22 07:19:20|617.4||617.6||617.6||617.4||0
1745306370000|2025-04-22 07:19:30|617.4||617.6||617.6||617.4||0
1745306380000|2025-04-22 07:19:40|617.4|616.6|617.6|617|617.6|617|617.4|616.6|0
1745306390000|2025-04-22 07:19:50||617.2||617.2||617.2||617|0
1745306400000|2025-04-22 07:20:00||617.4||617||617.4||617|0
1745306410000|2025-04-22 07:20:10||617.2||617.2||617.2||617|0
1745306420000|2025-04-22 07:20:20|617.4|617|617.4|616.8|617.4|617|617.4|616.8|403
1745306430000|2025-04-22 07:20:30|617.2||617.2||617.2||617.2||0
1745306440000|2025-04-22 07:20:40|616.8|616.4|616.8|616|616.8|616.4|616.6|616|0
1745306450000|2025-04-22 07:20:50|616.6|616.2|617|616.4|617|616.4|616.6|616.2|0
1745306460000|2025-04-22 07:21:00|617.2|616.6|617.2|616.8|617.2|617|617.2|616.6|0
1745306470000|2025-04-22 07:21:10|617.6|617|617.6|617|617.6|617|617.6|616.8|0
1745306480000|2025-04-22 07:21:20|617.4|617.2|617.6|617|617.6|617.2|617.2|616.6|3139
1745306490000|2025-04-22 07:21:30|617.4|616.8|617.2|616.6|617.4|616.8|617|616.6|0
1745306500000|2025-04-22 07:21:40|617.4|616.8|617|616.4|617.4|616.8|617|616.4|0
1745306510000|2025-04-22 07:21:50|617.2|616.2|617|616.6|617.2|616.6|616.6|616.2|1402
1745306520000|2025-04-22 07:22:00|617.2|616.4|616.6|616.2|617.2|616.4|616.6|616.2|40
1745306530000|2025-04-22 07:22:10|616.4|616|616.4|616|616.4|616|616.4|616|0
1745306540000|2025-04-22 07:22:20|616.2|615.8|616|615.6|616.2|615.8|616|615.6|47
1745306550000|2025-04-22 07:22:30|615.8|615|615.8|615|615.8|615|615.8|615|0
1745306560000|2025-04-22 07:22:40|616.2|615.2|616.2|615.4|616.2|615.6|616.2|615.2|412
1745306570000|2025-04-22 07:22:50|616|615.2|616|615.2|616.2|615.4|615.8|615.2|0
1745306580000|2025-04-22 07:23:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|0
1745306590000|2025-04-22 07:23:10|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|525
1745306610000|2025-04-22 07:23:30|616.4|615.8|616.4|615.8|616.4|615.8|616.4|615.8|0
1745306620000|2025-04-22 07:23:40|616.2|615.6|616.4|616|616.4|616|616|615.2|0
1745306630000|2025-04-22 07:23:50|616.2|615.8|616.4|615.6|616.4|615.8|616|615.4|0
1745306640000|2025-04-22 07:24:00|616.2|615.8|616|615.6|616.2|615.8|616|615.6|0
1745306650000|2025-04-22 07:24:10|616.2||616.2||616.4||616.2||0
1745306660000|2025-04-22 07:24:20|616.4||616.2||616.4||616.2||0
1745306670000|2025-04-22 07:24:30|616.4|615.8|616.4|615.6|616.4|615.8|616.2|615.6|0
1745306680000|2025-04-22 07:24:40|616.2|615.2|615.8|615|616.2|615.2|615.6|615|0
1745306690000|2025-04-22 07:24:50|615.6||615.8||615.8||615.6||0
1745306700000|2025-04-22 07:25:00||615.2||615.2||615.2||615.2|0
1745306710000|2025-04-22 07:25:10|616|615.4|616.2|615.6|616.4|615.6|615.8|615.4|553
1745306720000|2025-04-22 07:25:20|616.4|615.8|616.8|616|616.8|616.2|616.4|615.8|0
1745306730000|2025-04-22 07:25:30|617|616.2|616.8|616.2|617|616.4|616.6|616|0
1745306740000|2025-04-22 07:25:40||616||616.2||616.2||616|0
1745306750000|2025-04-22 07:25:50|617|616.4|617|616.4|617|616.4|617|616.4|320
1745306760000|2025-04-22 07:26:00|616.8|616.2|616.6|616.2|617|616.4|616.4|616.2|21
1745306770000|2025-04-22 07:26:10|616.8|616|616.6|616|616.8|616|616.6|616|0
1745306790000|2025-04-22 07:26:30|616.4||616.4||616.4||616.4||0
1745306800000|2025-04-22 07:26:40|616.6||616.6||616.6||616.6||0
1745306810000|2025-04-22 07:26:50|616.8|616.2|616.6|616|616.8|616.2|616.6|616|0
1745306830000|2025-04-22 07:27:10|616.2|615.8|616.4|615.8|616.4|615.8|616.2|615.8|166
1745306840000|2025-04-22 07:27:20|616.2||616.2||616.2||616.2||0
1745306850000|2025-04-22 07:27:30|616||616.2||616.2||616||0
1745306860000|2025-04-22 07:27:40|616|615.4|616|615.6|616|615.6|616|615.4|0
1745306870000|2025-04-22 07:27:50|616.4||616.2||616.4||616.2||0
1745306880000|2025-04-22 07:28:00|616.4|615.8|616.2|615.6|616.4|615.8|616.2|615.6|0
1745306890000|2025-04-22 07:28:10|616|615.4|616.4|615.8|616.6|615.8|616|615.4|0
1745306900000|2025-04-22 07:28:20|616|615.6|616|615.4|616|615.8|615.8|615.2|0
1745306910000|2025-04-22 07:28:30|615.8|615.2|616.4|616|616.4|616|615.4|615|849
1745306940000|2025-04-22 07:29:00|616.6|616.2|617|616.2|617|616.2|616.6|616.2|85
1745306950000|2025-04-22 07:29:10|616.8|616.4|616.8|616.4|617|616.4|616.8|616.2|0
1745306960000|2025-04-22 07:29:20|617|616.2|617|616.2|617|616.2|616.8|616.2|0
1745306970000|2025-04-22 07:29:30|616.8||617||617||616.8||0
1745306980000|2025-04-22 07:29:40|616.8||616.8||616.8||616.8||0
1745306990000|2025-04-22 07:29:50|616.6|616|616|615.4|616.6|616|616|615.4|1346
1745307000000|2025-04-22 07:30:00||615.6||615.6||615.6||615.6|0
1745307010000|2025-04-22 07:30:10|616.2|615.8|616.2|615.8|616.4|615.8|616.2|615.6|332
1745307020000|2025-04-22 07:30:20|616.4||616.4||616.4||616.2||0
1745307050000|2025-04-22 07:30:50||616||615.8||616||615.8|0
1745307060000|2025-04-22 07:31:00||616||616||616||616|0
1745307070000|2025-04-22 07:31:10|616.6|616.2|617|616.4|617|616.4|616.6|616.2|358
1745307080000|2025-04-22 07:31:20||616.2||616.4||616.4||616.2|0
1745307090000|2025-04-22 07:31:30||616.6||616.6||616.6||616.6|0
1745307100000|2025-04-22 07:31:40||616.4||616.6||616.6||616.4|0
1745307110000|2025-04-22 07:31:50||616.4||616.4||616.4||616.4|2453
1745307120000|2025-04-22 07:32:00|616.8|616.2|616.8|616.2|616.8|616.2|616.6|616.2|0
1745307130000|2025-04-22 07:32:10|616.6|616.4|616.8|616.2|616.8|616.4|616.6|616.2|0
1745307140000|2025-04-22 07:32:20|616.6|616.4|616.4|616|616.6|616.4|616.4|616|0
1745307150000|2025-04-22 07:32:30|616.2|615.8|615.8|615.2|616.2|615.8|615.8|615.2|4639
1745307160000|2025-04-22 07:32:40|615.6|615.4|615.6|615|615.6|615.4|615.6|615|0
1745307170000|2025-04-22 07:32:50|615.4|615.2|615.2|614.8|615.4|615.2|615.2|614.8|0
1745307180000|2025-04-22 07:33:00||614.6||614.6||614.6||614.6|0
1745307190000|2025-04-22 07:33:10|615|614.8|615.6|614.8|615.6|615|615|614.8|311
1745307200000|2025-04-22 07:33:20|615.4|615|615.6|615|615.6|615|615.4|614.8|0
1745307210000|2025-04-22 07:33:30|615.4|615.4|615.8|615.2|616|615.4|615.4|615.2|0
1745307220000|2025-04-22 07:33:40|615.6|615|615.8|615|615.8|615|615.6|615|0
1745307240000|2025-04-22 07:34:00|615.6|614.8|615.2|614.6|615.6|614.8|615.2|614.6|21
1745307250000|2025-04-22 07:34:10|615|614.4|615.2|614.4|615.2|614.4|615|614.4|170
1745307260000|2025-04-22 07:34:20|615||615.2||615.2||615||0
1745307270000|2025-04-22 07:34:30|615|614.2|614.6|614.2|615.2|614.2|614.6|614.2|0
1745307280000|2025-04-22 07:34:40|614.4|614|614.2|613.6|614.4|614|614.2|613.6|16000
1745307290000|2025-04-22 07:34:50|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1745307300000|2025-04-22 07:35:00|614.8|614|614.4|613.8|614.8|614.2|614.4|613.8|1112
1745307320000|2025-04-22 07:35:20|614.8|614|614.8|614.4|614.8|614.4|614.8|614|332
1745307330000|2025-04-22 07:35:30|614.6|614.2|614.6|614|614.6|614.2|614.6|614|350
1745307340000|2025-04-22 07:35:40|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1745307350000|2025-04-22 07:35:50|614.2|614|614.8|614|614.8|614.2|614.2|614|0
1745307360000|2025-04-22 07:36:00|614.6|613.8|614.8|614.2|614.8|614.2|614.4|613.8|0
1745307370000|2025-04-22 07:36:10|614.6|614|614.8|614|614.8|614|614.6|614|0
1745307390000|2025-04-22 07:36:30|614.6|613.8|614.4|613.8|614.6|613.8|614.4|613.8|0
1745307400000|2025-04-22 07:36:40|614.6|614|614.4|613.8|614.6|614|614.4|613.8|0
1745307410000|2025-04-22 07:36:50|614.6||614.6||614.6||614.6||0
1745307420000|2025-04-22 07:37:00|614.8|614|615|614.4|615|614.6|614.8|613.8|220
1745307430000|2025-04-22 07:37:10|615.4|614.6|615.4|614.8|615.6|615.2|615.4|614.6|266
1745307450000|2025-04-22 07:37:30|615.2|615|615.4|614.8|615.4|615|615.2|614.8|0
1745307460000|2025-04-22 07:37:40|615.2||615.2||615.4||615.2||0
1745307470000|2025-04-22 07:37:50|615.4|614.4|615|614.4|615.4|614.4|614.8|614.4|951
1745307480000|2025-04-22 07:38:00|614.8|614.2|614.6|614.2|615|614.2|614.6|614.2|0
1745307490000|2025-04-22 07:38:10|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1745307500000|2025-04-22 07:38:20|614.2|613.6|614.2|613.6|614.2|613.6|614.2|613.6|744
1745307520000|2025-04-22 07:38:40|614||614.2||614.2||614||0
1745307530000|2025-04-22 07:38:50|614|613.4|613.6|613|614|613.4|613.6|613|561
1745307540000|2025-04-22 07:39:00||613.2||613||613.2||613|0
1745307550000|2025-04-22 07:39:10|613.8|613.2|613.4|612.8|613.8|613.2|613.4|612.8|0
1745307570000|2025-04-22 07:39:30|613.2|612.6|612.6|612|613.2|612.6|612.6|612|2175
1745307580000|2025-04-22 07:39:40|612.2|611.8|612.2|611.8|612.2|611.8|612.2|611.8|405
1745307600000|2025-04-22 07:40:00|612.6|612|612.8|612.2|612.8|612.4|612.6|612|0
1745307630000|2025-04-22 07:40:30||612.4||612.4||612.4||612.2|0
1745307650000|2025-04-22 07:40:50|612.6|612.2|612.6|612|612.8|612.4|612.6|612|2000
1745307660000|2025-04-22 07:41:00|612.8|612.2|612.6|612|612.8|612.2|612.6|612|0
1745307670000|2025-04-22 07:41:10|612.8|612.2|612.6|612|612.8|612.2|612.6|612|0
1745307680000|2025-04-22 07:41:20|612.8|612.2|612.8|612.2|612.8|612.2|612.8|612.2|0
1745307690000|2025-04-22 07:41:30|612.6||612.6||612.6||612.6||0
1745307700000|2025-04-22 07:41:40|612.8||612.8||612.8||612.8||0
1745307710000|2025-04-22 07:41:50|613|612.4|613.2|612.8|613.2|612.8|613|612.4|774
1745307720000|2025-04-22 07:42:00|613.4||613.4||613.4||613.4||0
1745307730000|2025-04-22 07:42:10|613.2||613.4||613.4||613.2||0
1745307750000|2025-04-22 07:42:30|613.8|613|614.2|613.8|614.2|613.8|613.8|613|0
1745307760000|2025-04-22 07:42:40|614.4|614|614.4|614|614.4|614|614.4|614|294
1745307770000|2025-04-22 07:42:50|614.6|614.2|615|614.6|615|614.6|614.6|614.2|819
1745307780000|2025-04-22 07:43:00|614.8|614.2|614.6|614|614.8|614.2|614.6|614|512
1745307790000|2025-04-22 07:43:10|614.8|614.2|614.8|614.2|614.8|614.4|614.8|614.2|0
1745307800000|2025-04-22 07:43:20|615|614.4|615.2|614.8|615.4|614.8|615|614.4|2223
1745307810000|2025-04-22 07:43:30|615|614.6|615|614.6|615|614.6|615|614.6|0
1745307820000|2025-04-22 07:43:40|615.2||615.4||615.4||615.2||6717
1745307830000|2025-04-22 07:43:50|615.2|614.8|615.4|614.8|615.4|614.8|615.2|614.8|0
1745307840000|2025-04-22 07:44:00|615.2|614.6|614.8|614.4|615.2|614.6|614.8|614.4|0
1745307870000|2025-04-22 07:44:30|615|614.6|615|614.6|615|614.6|615|614.6|463
1745307880000|2025-04-22 07:44:40|615.2|614.8|615.4|615|615.4|615|615.2|614.6|0
1745307910000|2025-04-22 07:45:10|615.2|614.6|615.2|614.6|615.2|614.6|615.2|614.6|64
1745307920000|2025-04-22 07:45:20||614.8||614.8||614.8||614.8|350
1745307930000|2025-04-22 07:45:30|615.4|614.6|615.4|614.8|615.4|614.8|615.4|614.6|0
1745307940000|2025-04-22 07:45:40|615.6|615|615.6|615.2|615.6|615.2|615.6|615|0
1745307960000|2025-04-22 07:46:00|615.4|615|615.4|615|615.4|615|615.4|615|0
1745307980000|2025-04-22 07:46:20|615.8|615.2|615.8|615.2|615.8|615.2|615.8|615.2|370
1745307990000|2025-04-22 07:46:30|615.6|615|615.2|614.8|615.6|615|615.2|614.8|0
1745308000000|2025-04-22 07:46:40||614.6||614.6||614.6||614.6|0
1745308010000|2025-04-22 07:46:50|615||615||615||615||0
1745308030000|2025-04-22 07:47:10|614.8|614.4|614.6|614|615|614.4|614.6|614|0
1745308040000|2025-04-22 07:47:20|614.4||614.4||614.6||614.4||0
1745308050000|2025-04-22 07:47:30|614.2|613.8|614.4|613.8|614.4|613.8|614.2|613.8|0
1745308060000|2025-04-22 07:47:40|614.2|613.6|614.2|613.6|614.2|613.8|614.2|613.6|0
1745308070000|2025-04-22 07:47:50|614.4|613.8|614.2|613.6|614.4|613.8|614.2|613.6|0
1745308080000|2025-04-22 07:48:00|614.4|613.8|614.2|613.6|614.4|613.8|614|613.4|699
1745308090000|2025-04-22 07:48:10|614||614.2||614.2||614||0
1745308100000|2025-04-22 07:48:20|614.4|613.8|614.4|613.8|614.4|613.8|614.4|613.8|0
1745308110000|2025-04-22 07:48:30|614.2||614.2||614.2||614.2||0
1745308120000|2025-04-22 07:48:40||613.6||613.8||613.8||613.6|0
1745308130000|2025-04-22 07:48:50|614.6|614|614.6|614|614.6|614|614.6|614|186
1745308140000|2025-04-22 07:49:00|614.4||614.6||614.6||614.4||0
1745308150000|2025-04-22 07:49:10|614.4|613.8|614.4|613.8|614.6|613.8|614.2|613.8|0
1745308160000|2025-04-22 07:49:20|614.6||614.4||614.6||614.4||410
1745308170000|2025-04-22 07:49:30|614.2|613.6|613.6|613.4|614.2|613.6|613.6|613.2|0
1745308180000|2025-04-22 07:49:40|613.8|613.2|613.6|613|613.8|613.2|613.6|613|0
1745308190000|2025-04-22 07:49:50||613.2||613.2||613.2||613.2|0
1745308200000|2025-04-22 07:50:00|613.8|613.4|614|613.4|614|613.6|613.8|613.4|50
1745308210000|2025-04-22 07:50:10|613.8|613.6|614.4|614.2|614.6|614.2|613.8|613.6|1290
1745308220000|2025-04-22 07:50:20|614.6||614.8||614.8||614.6||0
1745308230000|2025-04-22 07:50:30|615|614.4|615|614.4|615|614.4|615|614.4|0
1745308260000|2025-04-22 07:51:00|614.8|614|614.6|614|614.8|614.2|614.6|614|744
1745308270000|2025-04-22 07:51:10|614.8|614.2|614.8|614.4|614.8|614.6|614.8|614.2|0
1745308280000|2025-04-22 07:51:20|615|614.6|615|614.6|615.2|614.6|615|614.6|524
1745308290000|2025-04-22 07:51:30|615.2|614.8|615|614.8|615.2|614.8|615|614.6|355
1745308300000|2025-04-22 07:51:40||614.6||614.6||614.8||614.6|0
1745308310000|2025-04-22 07:51:50|614.8||615||615||614.8||0
1745308320000|2025-04-22 07:52:00|615.2|614.8|615.2|614.8|615.2|614.8|615|614.8|0
1745308330000|2025-04-22 07:52:10|615|614.6|615|614.6|615.2|614.6|615|614.6|3561
1745308340000|2025-04-22 07:52:20|614.8|614.4|614.6|614.2|614.8|614.4|614.6|614.2|0
1745308350000|2025-04-22 07:52:30|614.8|614|614.4|614|614.8|614|614.2|614|0
1745308360000|2025-04-22 07:52:40|614.2||614.4||614.4||614.2||0
1745308370000|2025-04-22 07:52:50|614.6|614.2|615|614.6|615|614.6|614.6|614.2|1734
1745308380000|2025-04-22 07:53:00|614.8|614.4|614.8|614.2|615|614.4|614.8|614.2|304
1745308390000|2025-04-22 07:53:10|614.6|614|614.4|614|614.6|614|614.4|614|0
1745308400000|2025-04-22 07:53:20|614.6|614.2|614.8|614.2|614.8|614.2|614.6|614.2|0
1745308410000|2025-04-22 07:53:30|614.6|614|614.4|614|614.6|614|614.4|614|0
1745308420000|2025-04-22 07:53:40|614.2||614.4||614.4||614.2||0
1745308430000|2025-04-22 07:53:50|614.2|613.8|614.2|613.8|614.2|613.8|614|613.8|1860
1745308450000|2025-04-22 07:54:10||613.6||613.6||613.8||613.6|773
1745308460000|2025-04-22 07:54:20|614|613.4|613.8|613.4|614|613.4|613.6|613.4|1910
1745308470000|2025-04-22 07:54:30|613.6|613.2|613.6|613.2|613.8|613.2|613.6|613.2|376
1745308480000|2025-04-22 07:54:40|613.4||613.4||613.4||613.4||0
1745308490000|2025-04-22 07:54:50|613.6|613.4|614|613.4|614.2|613.6|613.4|613.4|2213
1745308500000|2025-04-22 07:55:00|614.2|613.6|614.2|613.8|614.4|613.8|614.2|613.6|0
1745308510000|2025-04-22 07:55:10|614.4||614.2||614.4||614.2||0
1745308520000|2025-04-22 07:55:20|614.4||614.2||614.4||614.2||0
1745308530000|2025-04-22 07:55:30|614.4|613.6|614.2|613.8|614.4|613.8|614.2|613.6|0
1745308540000|2025-04-22 07:55:40|614.8|614.2|614.8|614.2|614.8|614.2|614.6|614.2|800
1745308550000|2025-04-22 07:55:50|615|614.4|615|614.6|615.2|614.6|615|614.4|0
1745308560000|2025-04-22 07:56:00|615.4|614.8|615.2|614.8|615.4|614.8|615.2|614.8|1600
1745308570000|2025-04-22 07:56:10|615||615.2||615.2||615||0
1745308580000|2025-04-22 07:56:20|615.4|615|615.4|615|615.6|615|615.4|615|0
1745308590000|2025-04-22 07:56:30|615.6|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1745308600000|2025-04-22 07:56:40|615.8|615|615.8|615.2|615.8|615.2|615.6|615|1600
1745308610000|2025-04-22 07:56:50|615.6|615|615.2|614.8|615.6|615|615.2|614.8|0
1745308620000|2025-04-22 07:57:00|615.4||615.4||615.4||615.2||0
1745308630000|2025-04-22 07:57:10|615.6||615.4||615.6||615.2||0
1745308640000|2025-04-22 07:57:20|615.2|615|615.4|614.8|615.4|615|615.2|614.8|0
1745308650000|2025-04-22 07:57:30|615.2|615|615.4|615|615.6|615|615.2|615|0
1745308670000|2025-04-22 07:57:50|615.6||615.4||615.6||615.4||0
1745308680000|2025-04-22 07:58:00|615.6||615.4||615.6||615.4||0
1745308690000|2025-04-22 07:58:10|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|0
1745308730000|2025-04-22 07:58:50|615|614.6|615|614.6|615.2|614.6|615|614.6|0
1745308750000|2025-04-22 07:59:10|614.8|614.4|615|614.4|615|614.4|614.8|614.4|595
1745308770000|2025-04-22 07:59:30||614.6||614.6||614.6||614.6|0
1745308780000|2025-04-22 07:59:40|614.8|614.4|615|614.4|615|614.4|614.8|614.4|0
1745308790000|2025-04-22 07:59:50|614.8||615||615||614.8||2000
1745308800000|2025-04-22 08:00:00|615.4|614.6|615.4|614.8|615.4|614.8|615.4|614.4|0
1745308820000|2025-04-22 08:00:20|615.8|615|615.8|615.4|615.8|615.4|615.8|615|1470
1745308830000|2025-04-22 08:00:30|616.2|615.6|616.6|616.2|616.6|616.2|616.2|615.6|0
1745308840000|2025-04-22 08:00:40|616.4|615.8|616|615.6|616.4|615.8|616|615.6|1155
1745308850000|2025-04-22 08:00:50|616.2|615.8|616.2|615.8|616.4|615.8|616|615.8|150
1745308860000|2025-04-22 08:01:00|616|615.6|616|615.6|616.2|615.6|616|615.6|200
1745308870000|2025-04-22 08:01:10|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|683
1745308880000|2025-04-22 08:01:20|615.8||615.4||615.8||615.4||0
1745308900000|2025-04-22 08:01:40|615.6|615|615.6|615.2|615.6|615.2|615.4|615|4221
1745308910000|2025-04-22 08:01:50|615.8|615.4|617|616.4|617|616.4|615.8|615.4|2897
1745308920000|2025-04-22 08:02:00|616.8||617||617||616.8||0
1745308930000|2025-04-22 08:02:10|617.2|616.6|617|616.4|617.2|616.6|617|616.4|0
1745308940000|2025-04-22 08:02:20|616.8|616.2|616.8|616.2|617|616.2|616.8|616.2|112
1745308950000|2025-04-22 08:02:30|616.6|616|616.4|616|616.6|616|616.4|616|0
1745308970000|2025-04-22 08:02:50|616.2|615.8|616|615.8|616.2|615.8|616|615.8|216
1745308980000|2025-04-22 08:03:00|616.2||616.2||616.2||616.2||0
1745309000000|2025-04-22 08:03:20|616.4|616|616.4|616|616.4|616|616.4|615.8|574
1745309010000|2025-04-22 08:03:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|0
1745309040000|2025-04-22 08:04:00|616|615.6|615.8|615.6|616|615.6|615.8|615.6|517
1745309050000|2025-04-22 08:04:10|616||616||616||616||0
1745309090000|2025-04-22 08:04:50|615.8|615.2|616|615.4|616|615.4|615.8|615.2|0
1745309100000|2025-04-22 08:05:00|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|0
1745309110000|2025-04-22 08:05:10||615.6||615.8||615.8||615.6|0
1745309120000|2025-04-22 08:05:20|616.4|616|616.4|616|616.4|616|616.4|615.8|0
1745309130000|2025-04-22 08:05:30||615.8||616||616||615.8|0
1745309140000|2025-04-22 08:05:40|616.8|616.6|617.2|617|617.6|617|616.8|616.4|740
1745309150000|2025-04-22 08:05:50|617.4||617.6||617.6||617.2||0
1745309160000|2025-04-22 08:06:00|617.8|617.2|617.8|617.4|617.8|617.4|617.6|617.2|0
1745309170000|2025-04-22 08:06:10|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1745309180000|2025-04-22 08:06:20|617.8||617.8||617.8||617.8||0
1745309190000|2025-04-22 08:06:30|617.6||617.6||617.6||617.6||0
1745309200000|2025-04-22 08:06:40|617.8||617.8||617.8||617.8||0
1745309210000|2025-04-22 08:06:50|618|617.4|618|617.4|618|617.4|618|617.4|0
1745309220000|2025-04-22 08:07:00|617.8|617.2|617.2|616.8|617.8|617.2|617.2|616.8|0
1745309230000|2025-04-22 08:07:10||616.6||616.6||616.6||616.6|1353
1745309260000|2025-04-22 08:07:40|617.6|616.8|617.6|617|617.6|617|617.6|616.8|0
1745309270000|2025-04-22 08:07:50|617.4|616.8|617.4|616.8|617.6|617|617.4|616.8|0
1745309280000|2025-04-22 08:08:00||617||617||617||617|0
1745309290000|2025-04-22 08:08:10|617.6||617.6||617.6||617.6||0
1745309300000|2025-04-22 08:08:20|617.4||617.4||617.4||617.4||0
1745309310000|2025-04-22 08:08:30|617.2|616.6|617|616.6|617.2|616.6|617|616.6|0
1745309320000|2025-04-22 08:08:40|617.2||617.2||617.2||617.2||0
1745309330000|2025-04-22 08:08:50|617||617||617||617||0
1745309350000|2025-04-22 08:09:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|1022
1745309360000|2025-04-22 08:09:20||617||616.8||617||616.8|0
1745309370000|2025-04-22 08:09:30|617.4|617|617.4|616.8|617.4|617|617.4|616.8|530
1745309380000|2025-04-22 08:09:40|617.2|617|617.4|617|617.4|617|617.2|617|0
1745309390000|2025-04-22 08:09:50|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617|0
1745309400000|2025-04-22 08:10:00|618|617|618|617.4|618|617.6|617.8|617|0
1745309410000|2025-04-22 08:10:10|618.2|617.6|618.4|618|618.4|618|618.2|617.4|1857
1745309420000|2025-04-22 08:10:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|2880
1745309430000|2025-04-22 08:10:30|618.4|618|618.4|617.8|618.4|618|618.4|617.8|0
1745309450000|2025-04-22 08:10:50|618.6|618|618.6|618|618.6|618|618.6|618|0
1745309470000|2025-04-22 08:11:10|618.8|618.2|618.8|618.2|618.8|618.4|618.8|618.2|0
1745309480000|2025-04-22 08:11:20||618.4||618.2||618.4||618.2|0
1745309490000|2025-04-22 08:11:30|619|618.4|619|618.4|619|618.6|619|618.4|0
1745309500000|2025-04-22 08:11:40|618.8||619||619||618.8||0
1745309510000|2025-04-22 08:11:50||618.6||618.6||618.6||618.6|0
1745309570000|2025-04-22 08:12:50|618.8|618.4|618.6|618.2|618.8|618.4|618.6|618.2|0
1745309580000|2025-04-22 08:13:00|618.8||618.8||618.8||618.6||0
1745309590000|2025-04-22 08:13:10|618.6||618.6||618.8||618.6||0
1745309600000|2025-04-22 08:13:20|618.4|617.8|618.4|617.8|618.4|617.8|618.2|617.8|0
1745309610000|2025-04-22 08:13:30|618.2|617.6|618|617.4|618.2|617.6|617.8|617.4|1109
1745309620000|2025-04-22 08:13:40|618.4|617.6|618.4|617.8|618.4|617.8|618.2|617.6|525
1745309630000|2025-04-22 08:13:50|618.6|618|618.6|618|618.6|618|618.6|618|0
1745309640000|2025-04-22 08:14:00|618.8|618.2|618.4|617.8|619|618.4|618.2|617.8|0
1745309650000|2025-04-22 08:14:10|618.2||618.4||618.4||618.2||0
1745309660000|2025-04-22 08:14:20|618.6|618|618.6|618|618.6|618|618.4|618|0
1745309670000|2025-04-22 08:14:30|618.4|617.8|618.4|617.8|618.4|617.8|618.2|617.8|0
1745309680000|2025-04-22 08:14:40|618.2|618|618.4|618|618.4|618|618.2|618|1034
1745309700000|2025-04-22 08:15:00|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|0
1745309710000|2025-04-22 08:15:10|618||618.2||618.2||618||362
1745309730000|2025-04-22 08:15:30|618|618|618.4|618|618.4|618|618|618|0
1745309750000|2025-04-22 08:15:50|618.6||618.6||618.6||618.6||362
1745309760000|2025-04-22 08:16:00||618.2||618.2||618.2||618.2|0
1745309800000|2025-04-22 08:16:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|770
1745309830000|2025-04-22 08:17:10|618.6|618.2|618.6|618.2|618.8|618.2|618.4|618.2|34
1745309850000|2025-04-22 08:17:30|618.8||618.8||618.8||618.8||0
1745309870000|2025-04-22 08:17:50||618.4||618.4||618.4||618.4|0
1745309880000|2025-04-22 08:18:00|619|618.6|619|618.6|619|618.6|619|618.6|0
1745309890000|2025-04-22 08:18:10|618.8|618.4|618.6|618.2|618.8|618.4|618.6|618.2|0
1745309900000|2025-04-22 08:18:20|618.8|618.4|619|618.4|619|618.4|618.6|618.4|181
1745309910000|2025-04-22 08:18:30||618.6||618.6||618.6||618.6|0
1745309980000|2025-04-22 08:19:40|||||||||2
1745310000000|2025-04-22 08:20:00||618.4||618.4||618.4||618.4|1987
1745310010000|2025-04-22 08:20:10||618.6||618.6||618.6||618.6|0
1745310020000|2025-04-22 08:20:20||618.4||618.4||618.4||618.4|0
1745310040000|2025-04-22 08:20:40||618.6||618.6||618.6||618.6|0
1745310070000|2025-04-22 08:21:10|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|270
1745310080000|2025-04-22 08:21:20|||||||||250
1745310090000|2025-04-22 08:21:30|618.4|618|618.4|618|618.4|618|618.4|618|0
1745310120000|2025-04-22 08:22:00|618|617.6|618|617.6|618|617.6|618|617.6|1457
1745310130000|2025-04-22 08:22:10|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1745310140000|2025-04-22 08:22:20|618||617.8||618||617.8||0
1745310150000|2025-04-22 08:22:30|||||||||300
1745310160000|2025-04-22 08:22:40|618||618||618||618||0
1745310170000|2025-04-22 08:22:50|617.8||617.8||617.8||617.8||0
1745310180000|2025-04-22 08:23:00|618||618||618||618||0
1745310190000|2025-04-22 08:23:10|617.8|617.2|617.6|617.2|617.8|617.2|617.6|617.2|0
1745310210000|2025-04-22 08:23:30|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|0
1745310220000|2025-04-22 08:23:40|618.2|617.6|618.2|617.6|618.2|617.6|618.2|617.6|556
1745310230000|2025-04-22 08:23:50|618|617.8|618.2|617.6|618.2|617.8|618|617.4|0
1745310250000|2025-04-22 08:24:10|618.4|617.8|618.6|618.2|618.6|618.2|618.4|617.6|0
1745310260000|2025-04-22 08:24:20||618.4||618.4||618.4||618.4|0
1745310270000|2025-04-22 08:24:30|618.8||618.8||618.8||618.8||0
1745310280000|2025-04-22 08:24:40|618.6||618.8||618.8||618.6||0
1745310290000|2025-04-22 08:24:50|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1745310300000|2025-04-22 08:25:00|618.6|618|619|618.2|619.2|618.4|618.6|618|0
1745310310000|2025-04-22 08:25:10|618.8|618|619|618.2|619|618.2|618.8|618|0
1745310330000|2025-04-22 08:25:30|618.8|618.4|619.2|618.4|619.2|618.4|618.8|618.4|0
1745310340000|2025-04-22 08:25:40|619|618.2|618.8|618.2|619|618.4|618.8|618.2|739
1745310350000|2025-04-22 08:25:50|619|618.4|619|618.4|619|618.4|619|618.4|432
1745310360000|2025-04-22 08:26:00|618.8|618.2|618.8|618.2|618.8|618.2|618.8|618.2|0
1745310370000|2025-04-22 08:26:10|618.6||618.6||618.6||618.6||0
1745310380000|2025-04-22 08:26:20|618.4|618|618.8|618.2|618.8|618.2|618.4|618|0
1745310400000|2025-04-22 08:26:40|||||||||2000
1745310420000|2025-04-22 08:27:00|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|2409
1745310430000|2025-04-22 08:27:10|618|617|617.8|617|618|617.2|617.8|617|0
1745310440000|2025-04-22 08:27:20|618|617.2|617.8|617.2|618|617.2|617.6|617|0
1745310450000|2025-04-22 08:27:30|618|617|618|617.2|618|617.2|618|617|0
1745310460000|2025-04-22 08:27:40|617.8||617.8||617.8||617.8||0
1745310470000|2025-04-22 08:27:50|617.6|616.8|617.6|617|617.6|617|617.2|616.8|58
1745310480000|2025-04-22 08:28:00|617.4|616.8|617.4|617|617.6|617|617.4|616.8|0
1745310490000|2025-04-22 08:28:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|726
1745310500000|2025-04-22 08:28:20|617|616.6|617|616.4|617.2|616.6|617|616.4|413
1745310510000|2025-04-22 08:28:30|617.2|616.6|617.2|616.6|617.2|616.6|617.2|616.6|0
1745310520000|2025-04-22 08:28:40|617|616.4|617.2|616.6|617.2|616.6|617|616.4|0
1745310540000|2025-04-22 08:29:00|617|616.4|617|616.4|617.2|616.6|617|616.4|0
1745310550000|2025-04-22 08:29:10|617.2|616.6|617.2|616.6|617.2|616.6|617|616.4|0
1745310570000|2025-04-22 08:29:30|617|616.4|617.2|616.6|617.2|616.6|617|616.4|0
1745310580000|2025-04-22 08:29:40|617|616.4|617.6|617|617.6|617|617|616.4|1503
1745310590000|2025-04-22 08:29:50|617.8||617.6||617.8||617.6||300
1745310600000|2025-04-22 08:30:00|617.8|617.2|617.8|617.2|617.8|617.2|617.4|616.8|0
1745310610000|2025-04-22 08:30:10|617.6|617|617.6|617|617.6|617|617.6|617|0
1745310620000|2025-04-22 08:30:20|617.8|617.2|617.4|617|617.8|617.2|617.4|617|100
1745310630000|2025-04-22 08:30:30|617.6|617.2|617.8|617.2|617.8|617.2|617.6|617.2|900
1745310650000|2025-04-22 08:30:50|617.6|617|617.6|617|617.8|617.2|617.6|617|0
1745310670000|2025-04-22 08:31:10|617.8|617.2|617.6|617|617.8|617.2|617.6|617|0
1745310680000|2025-04-22 08:31:20|617.8|617.2|617.4|616.8|617.8|617.2|617.4|616.8|110
1745310690000|2025-04-22 08:31:30|617.6|617|617.4|616.8|617.8|617|617.4|616.8|0
1745310710000|2025-04-22 08:31:50|617.6|617|617.6|617|617.8|617|617.6|616.8|0
1745310720000|2025-04-22 08:32:00|617.8|616.8|617.8|617|618|617.2|617.8|616.8|0
1745310730000|2025-04-22 08:32:10|618|617.2|617.8|617.2|618|617.2|617.4|617|129
1745310740000|2025-04-22 08:32:20|617.6|617|618|617.2|618|617.2|617.6|617|0
1745310750000|2025-04-22 08:32:30|617.8|617|618|617.2|618|617.2|617.6|617|0
1745310760000|2025-04-22 08:32:40|617.6|617|617.8|617|617.8|617|617.6|617|0
1745310770000|2025-04-22 08:32:50|618|617.2|617.8|617.2|618|617.2|617.8|617.2|0
1745310780000|2025-04-22 08:33:00|617.6|617|617.8|617.2|618|617.2|617.6|617|0
1745310790000|2025-04-22 08:33:10|617.6|617|617.6|617|617.6|617|617.4|616.8|467
1745310820000|2025-04-22 08:33:40|617.8|617.2|617.6|617|617.8|617.2|617.6|617|943
1745310830000|2025-04-22 08:33:50|617.8|617.2|617.8|617|617.8|617.2|617.6|616.8|0
1745310840000|2025-04-22 08:34:00|617.6|616.8|617.8|617.2|617.8|617.2|617.6|616.8|0
1745310850000|2025-04-22 08:34:10|617.4|617|617.8|617.2|617.8|617.2|617.4|617|0
1745310870000|2025-04-22 08:34:30|617.6|617|617.6|617|617.6|617|617.6|617|0
1745310890000|2025-04-22 08:34:50|||||||||379
1745310900000|2025-04-22 08:35:00|617.4|616.8|617.4|616.8|617.4|616.8|617.4|616.8|298
1745310930000|2025-04-22 08:35:30|||||||||2
1745310940000|2025-04-22 08:35:40|617.2|616.6|617.4|616.8|617.4|616.8|617.2|616.6|0
1745310960000|2025-04-22 08:36:00|617.2|616.6|617.4|616.8|617.4|616.8|617|616.6|0
1745310970000|2025-04-22 08:36:10|617.6|616.6|617.6|617|617.6|617|617.6|616.6|706
1745310980000|2025-04-22 08:36:20|617.4|616.8|617.4|616.6|617.4|616.8|617.2|616.6|1
1745310990000|2025-04-22 08:36:30|617.6|616.8|617.4|616.6|617.6|616.8|617.4|616.6|0
1745311000000|2025-04-22 08:36:40|617.6|616.8|617.4|616.8|617.6|616.8|617.4|616.8|0
1745311010000|2025-04-22 08:36:50|617.6||617.6||617.6||617.6||0
1745311020000|2025-04-22 08:37:00|617.4|616.6|617.4|616.8|617.6|617|617.4|616.6|0
1745311030000|2025-04-22 08:37:10|617.6|616.6|617.4|616.6|617.6|616.6|617.4|616.6|0
1745311040000|2025-04-22 08:37:20|617.6|617|617.4|616.8|617.6|617|617.4|616.8|0
1745311070000|2025-04-22 08:37:50|617.8|617.2|617.6|617|617.8|617.2|617.6|617|0
1745311080000|2025-04-22 08:38:00|617.8|617.2|617.6|617|617.8|617.2|617.6|617|182
1745311090000|2025-04-22 08:38:10|617.8|617.2|617.8|617.2|617.8|617.2|617.4|617|0
1745311100000|2025-04-22 08:38:20|618|617|617.8|617.2|618|617.4|617.6|617|0
1745311110000|2025-04-22 08:38:30|618|617|618|617.2|618|617.2|617.8|617|0
1745311120000|2025-04-22 08:38:40|618.8|618|619.6|618.8|619.6|618.8|618.8|618|7017
1745311130000|2025-04-22 08:38:50|619.4|618.6|619.2|618.8|619.4|618.8|619.2|618.6|0
1745311150000|2025-04-22 08:39:10|619|618.6|619.8|619.2|619.8|619.2|619|618.6|8296
1745311190000|2025-04-22 08:39:50|619.6|619|620.2|619.6|620.2|619.6|619.6|619|524
1745311200000|2025-04-22 08:40:00|620|619.4|620|619.4|620|619.4|620|619.4|0
1745391600000|2025-04-23 07:00:00|628.8|628|627.8|626.8|628.8|628|627.6|626.8|1331
1745391610000|2025-04-23 07:00:10|627.6|626.6|627.2|626.2|627.6|626.6|627.2|626.2|0
1745391620000|2025-04-23 07:00:20|627|626.4|626.8|625.8|627|626.6|626.8|625.8|0
1745391630000|2025-04-23 07:00:30||626.2||626.2||626.2||626.2|4631
1745391640000|2025-04-23 07:00:40|626.6|625.8|626.8|626|626.8|626.2|626.6|625.8|1422
1745391650000|2025-04-23 07:00:50|627.2|626.4|627.2|626.4|627.2|626.4|627.2|626.2|116
1745391660000|2025-04-23 07:01:00|627.4|626.6|627.8|627.2|627.8|627.2|627.2|626.6|1752
1745391670000|2025-04-23 07:01:10|628.6|627.8|627.4|626.8|628.6|627.8|627.4|626.8|4415
1745391680000|2025-04-23 07:01:20|627.6|626.6|627.4|626.6|627.6|626.6|627.4|626.6|0
1745391690000|2025-04-23 07:01:30|627.6|626.8|628.6|628|628.6|628|627.6|626.8|438
1745391700000|2025-04-23 07:01:40|628.8|628.2|629.8|629|629.8|629|628.8|628.2|163
1745391710000|2025-04-23 07:01:50|629.6|630.2|631|630.2|631|630.2|629.6|630.2|3
1745391720000|2025-04-23 07:02:00|630.6||631||631||630.6||2708
1745391730000|2025-04-23 07:02:10|630.8|630.6|631|630.2|631.2|630.6|630.8|630.2|989
1745391740000|2025-04-23 07:02:20|631.4|630.6|632.4|631.8|632.4|631.8|631.4|630.6|3175
1745391750000|2025-04-23 07:02:30|632.6|632|633.4|632.6|633.4|632.8|632.6|632|13213
1745391760000|2025-04-23 07:02:40|633.2|632.8|633.2|632.8|633.2|633|633.2|632.6|0
1745391770000|2025-04-23 07:02:50|633.4|633|633.8|633.4|634.2|633.6|633.4|632.8|3290
1745391780000|2025-04-23 07:03:00|634.2|633.6|634.8|634|634.8|634|633.8|633.2|2378
1745391790000|2025-04-23 07:03:10|634.6|633.8|635|634.4|635|634.4|634.6|633.8|251
1745391800000|2025-04-23 07:03:20|634.8|634.2|634.8|634|635|634.2|634.6|633.8|0
1745391810000|2025-04-23 07:03:30|635.4|634.2|635.6|634.8|635.6|635|635.4|634.2|69272
1745391820000|2025-04-23 07:03:40|635|635.4|635.6|635|636.4|635.8|635|635|4012
1745391830000|2025-04-23 07:03:50|635.8|634.8|634.6|634|635.8|634.8|634.6|634|2005
1745391840000|2025-04-23 07:04:00|634.8|634.2|634.6|633.8|635|634.2|634.6|633.8|1242
1745391850000|2025-04-23 07:04:10|634.4|633.6|633.2|632.4|634.4|633.6|633.2|632.4|7087
1745391860000|2025-04-23 07:04:20|633.8|632.6|634|633.4|634|633.4|633.6|632.6|1123
1745391870000|2025-04-23 07:04:30|634.2|633.6|634.2|633.8|634.2|633.8|634.2|633.6|0
1745391880000|2025-04-23 07:04:40|633.8|633|633.8|633|634.2|633.4|633.8|633|872
1745391890000|2025-04-23 07:04:50|634||633.8||634||633.6||0
1745391900000|2025-04-23 07:05:00|633.6|632.4|633|632.4|633.8|632.4|633|632.4|3543
1745391910000|2025-04-23 07:05:10|633.2|632|632.4|631.8|633.4|632|632.4|631.8|136
1745391920000|2025-04-23 07:05:20|632|632|631.8|631.2|632|632|631.8|631.2|2330
1745391930000|2025-04-23 07:05:30|631.6|631|631.6|631|632.2|631.6|631.6|631|3695
1745391940000|2025-04-23 07:05:40|631.8|631.2|631.8|631.2|632|631.4|631.8|631.2|2194
1745391950000|2025-04-23 07:05:50|632|631.4|632|631.4|632|631.4|631.8|631.2|446
1745391960000|2025-04-23 07:06:00|632.6|632|632.6|632|632.6|632|632.4|632|2656
1745391970000|2025-04-23 07:06:10|632.8|632.4|633.4|632.8|633.4|632.8|632.8|632.4|3266
1745391980000|2025-04-23 07:06:20|633.6|633.2|632.6|632.2|633.6|633.2|632.6|632.2|5155
1745391990000|2025-04-23 07:06:30|632.2|631.6|632.4|631.8|632.4|631.8|632.2|631.6|1000
1745392000000|2025-04-23 07:06:40|632.2|631.6|632.2|631.8|632.2|631.8|632.2|631.6|0
1745392010000|2025-04-23 07:06:50|||||||||10000
1745392020000|2025-04-23 07:07:00|632|631.4|632.2|631.4|632.2|631.4|631.4|631|237
1745392030000|2025-04-23 07:07:10||631.6||631.6||631.8||631.4|0
1745392040000|2025-04-23 07:07:20|632|631.4|631.6|631|632|631.4|631.6|631|1600
1745392050000|2025-04-23 07:07:30|631.8|631.2|631.8|631.2|631.8|631.4|631.8|631.2|551
1745392060000|2025-04-23 07:07:40|631.6|631|631.6|631|631.6|631|631.6|631|0
1745392070000|2025-04-23 07:07:50|631.4|630.8|630.6|630|631.4|630.8|630.6|630|1084
1745392080000|2025-04-23 07:08:00|630.4|630.2|630.8|630|630.8|630.2|630.4|630|1400
1745392090000|2025-04-23 07:08:10|631|630.2|631.8|631|631.8|631|631|630.2|0
1745392100000|2025-04-23 07:08:20|631.6|630.4|631.4|630.6|631.6|630.6|630.8|630.4|0
1745392110000|2025-04-23 07:08:30|631.6|630.8|631.6|631|631.6|631|631.6|630.8|0
1745392120000|2025-04-23 07:08:40|631.4||631.4||631.4||631.4||8599
1745392130000|2025-04-23 07:08:50|631.6|630.8|630.8|630.4|631.6|630.8|630.8|630.4|0
1745392140000|2025-04-23 07:09:00|630.6|630.2|630.6|630|630.8|630.2|630.6|630|0
1745392150000|2025-04-23 07:09:10|630.4|629.2|629.8|629.2|630.8|629.2|629.8|629.2|7608
1745392160000|2025-04-23 07:09:20|630||630||630||629.8||0
1745392170000|2025-04-23 07:09:30|630.2|629.4|630.2|629.4|630.2|629.4|630.2|629.4|0
1745392180000|2025-04-23 07:09:40||629.6||629.6||629.6||629.4|0
1745392190000|2025-04-23 07:09:50|630||630||630||630||100
1745392200000|2025-04-23 07:10:00|629.8||630.2||630.2||629.8||1208
1745392210000|2025-04-23 07:10:10||629.8||629.6||629.8||629.6|0
1745392220000|2025-04-23 07:10:20|630||630||630||629.8||118
1745392230000|2025-04-23 07:10:30|629.8|629|629.8|629|629.8|629|629.6|629|0
1745392240000|2025-04-23 07:10:40|630|629.2|630.8|630|630.8|630.2|630|629.2|2091
1745392250000|2025-04-23 07:10:50|631|630.2|631|630.4|631|630.4|631|630|0
1745392260000|2025-04-23 07:11:00|630.8|630.2|630|629.8|630.8|630.2|630|629.8|0
1745392270000|2025-04-23 07:11:10|630.2|630|630.4|630|630.4|630|630.2|630|3500
1745392280000|2025-04-23 07:11:20|630.8|630.2|631|630.4|631.2|630.6|630.8|630.2|0
1745392290000|2025-04-23 07:11:30|631.2|630.6|631.2|630.6|631.2|630.8|631|630.6|124
1745392300000|2025-04-23 07:11:40||630.8||630.8||631||630.8|0
1745392310000|2025-04-23 07:11:50|631.4|630.6|632|631.4|632|631.4|631.4|630.6|1333
1745392320000|2025-04-23 07:12:00||631.2||631.4||631.8||631.2|217
1745392330000|2025-04-23 07:12:10|632.4|631.6|632.6|632.2|632.6|632.2|632.4|631.6|1356
1745392340000|2025-04-23 07:12:20||632.4||632.2||632.4||632|1518
1745392350000|2025-04-23 07:12:30|632.4|632.4|633.2|632.6|633.4|632.6|632.4|632.2|8805
1745392360000|2025-04-23 07:12:40|633.4|632.4|632.8|632.2|633.4|632.4|632.6|632.2|0
1745392370000|2025-04-23 07:12:50|633|632.4|633.2|632.6|633.4|632.6|633|632.4|0
1745392380000|2025-04-23 07:13:00|633|632.8|633.2|632.4|633.4|632.8|633|632.4|0
1745392400000|2025-04-23 07:13:20|633||632.8||633||632.8||0
1745392410000|2025-04-23 07:13:30|633||633||633||632.8||0
1745392420000|2025-04-23 07:13:40|633.2|632.6|633|632.6|633.2|632.8|632.8|632.4|1181
1745392430000|2025-04-23 07:13:50|633.2|632.4|633|632.4|633.2|632.4|632.6|632|1425
1745392440000|2025-04-23 07:14:00|633.2|632.6|632.6|632.2|633.2|632.6|632.4|632|643
1745392450000|2025-04-23 07:14:10|632.8|632|632.8|632.4|632.8|632.4|632.6|632|0
1745392460000|2025-04-23 07:14:20|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|1000
1745392470000|2025-04-23 07:14:30||632.6||632.6||632.6||632.6|0
1745392480000|2025-04-23 07:14:40||632.4||632.6||632.6||632.4|0
1745392490000|2025-04-23 07:14:50|633|632.4|632.4|632|633|632.4|632.4|632|1731
1745392500000|2025-04-23 07:15:00|632.2|631.8|632.2|631.6|632.4|631.8|632|631.6|755
1745392510000|2025-04-23 07:15:10|632.4|631.8|632.4|632|632.4|632|632.4|631.8|1083
1745392530000|2025-04-23 07:15:30|632.2|631.8|631.6|631.2|632.2|631.8|631.6|631.2|398
1745392540000|2025-04-23 07:15:40|631.2|631|631.8|631.4|631.8|631.4|631.2|631|2106
1745392550000|2025-04-23 07:15:50|631.6|631.2|631.4|631|631.6|631.2|631.4|631|0
1745392560000|2025-04-23 07:16:00|631.2||631.2||631.2||631.2||0
1745392570000|2025-04-23 07:16:10|631.4|631.2|631.8|631.6|631.8|631.6|631.4|631.2|1093
1745392580000|2025-04-23 07:16:20|632|631.8|632.4|632|632.4|632|632|631.8|0
1745392590000|2025-04-23 07:16:30|632.2|631.6|632.4|631.8|632.4|632|632|631.6|3244
1745392600000|2025-04-23 07:16:40|632.2|632|632.2|631.8|632.2|632|632.2|631.8|1731
1745392610000|2025-04-23 07:16:50|632|631.6|632|631.6|632.2|631.6|631.8|631.6|1
1745392620000|2025-04-23 07:17:00|631.6|631.2|631.8|631.2|631.8|631.2|631.6|631.2|762
1745392630000|2025-04-23 07:17:10||631.4||631.2||631.4||631.2|0
1745392640000|2025-04-23 07:17:20|632|631.4|632|631.6|632|631.6|631.8|631.2|0
1745392650000|2025-04-23 07:17:30|631.8|631.2|631.6|631.2|632|631.2|631.6|631.2|62
1745392660000|2025-04-23 07:17:40|631.4|631|631.4|630.8|631.4|631|631.2|630.8|577
1745392670000|2025-04-23 07:17:50|631.2|630.6|631|630.6|631.2|630.8|631|630.6|0
1745392690000|2025-04-23 07:18:10|631.6|630.8|631.2|630.8|631.6|631|631.2|630.6|0
1745392700000|2025-04-23 07:18:20|631.4|630.6|631.4|630.6|631.4|630.8|631.2|630.6|257
1745392710000|2025-04-23 07:18:30|631.6|630.8|631.4|630.6|631.6|630.8|631.4|630.6|0
1745392730000|2025-04-23 07:18:50|631.2|630.8|631.2|630.8|631.4|630.8|630.8|630.8|4138
1745392740000|2025-04-23 07:19:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1745392750000|2025-04-23 07:19:10|631.8|631.2|632.2|631.4|632.2|631.6|631.8|631.2|17
1745392760000|2025-04-23 07:19:20||631.6||631.6||631.6||631.6|0
1745392770000|2025-04-23 07:19:30|632|631.4|632|631.4|632.2|631.6|632|631.4|0
1745392780000|2025-04-23 07:19:40|632.2|631.6|633.2|632.8|633.2|632.8|632.2|631.6|1395
1745392790000|2025-04-23 07:19:50||632.6||632.6||632.6||632.6|1142
1745392800000|2025-04-23 07:20:00|633.6|632.8|633.8|633.4|633.8|633.4|633.6|632.8|3000
1745392810000|2025-04-23 07:20:10|633.6|633.2|633.6|633.2|633.8|633.2|633.4|633|1262
1745392820000|2025-04-23 07:20:20|633.8||633.8||633.8||633.8||616
1745392830000|2025-04-23 07:20:30|634|633.4|634.4|633.8|634.4|633.8|634|633.4|1208
1745392840000|2025-04-23 07:20:40|634.6||634.4||634.6||634||805
1745392850000|2025-04-23 07:20:50|634.6|634|634.6|634|635|634.4|634.4|634|17
1745392860000|2025-04-23 07:21:00|634.8|634.2|634.6|634.2|634.8|634.2|634.6|634.2|0
1745392870000|2025-04-23 07:21:10|634.8||634.6||634.8||634.6||0
1745392880000|2025-04-23 07:21:20|634.4|634|634.4|634|634.4|634|634.2|634|541
1745392890000|2025-04-23 07:21:30|634.6|633.8|634.2|633.8|634.6|633.8|634.2|633.8|5014
1745392900000|2025-04-23 07:21:40|634.4|633.6|634|633.6|634.4|633.6|634|633.6|194
1745392910000|2025-04-23 07:21:50|633.8|633.8|634|633.6|634.2|633.8|633.8|633.6|5618
1745392920000|2025-04-23 07:22:00|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1460
1745392950000|2025-04-23 07:22:30|634.6|634|635|634.4|635|634.4|634.6|634|0
1745392960000|2025-04-23 07:22:40||634.6||634.6||634.6||634.6|0
1745392980000|2025-04-23 07:23:00|635.4|634.8|636.2|635.6|636.2|635.6|635.4|634.8|1067
1745392990000|2025-04-23 07:23:10|636.4|635.8|636.2|635.8|636.6|636|636.2|635.8|1186
1745393000000|2025-04-23 07:23:20|636|635.6|636|635.6|636.2|635.6|636|635.6|607
1745393010000|2025-04-23 07:23:30|636.2|635.8|636.2|635.6|636.6|635.8|635.8|635.6|859
1745393020000|2025-04-23 07:23:40|636||635.8||636||635.8||1958
1745393030000|2025-04-23 07:23:50|635.6|635.2|634.4|633.8|635.8|635.2|634.4|633.8|15144
1745393040000|2025-04-23 07:24:00|634.6|634|634.6|634|634.6|634.2|634.6|634|1985
1745393050000|2025-04-23 07:24:10||634.2||634||634.2||634|0
1745393060000|2025-04-23 07:24:20||633.8||634||634.2||633.8|0
1745393070000|2025-04-23 07:24:30|634.8|634.2|634.6|634|634.8|634.4|634.6|634|0
1745393080000|2025-04-23 07:24:40|634.8|634.2|635|634.4|635|634.4|634.6|634.2|433
1745393090000|2025-04-23 07:24:50|635.4|634.8|635.4|635|635.4|635|635.2|634.6|0
1745393100000|2025-04-23 07:25:00|635.6||635.6||635.6||635.4||3847
1745393110000|2025-04-23 07:25:10|635.4||635.4||635.4||635.2||650
1745393120000|2025-04-23 07:25:20|635.6|635.4|636.4|636|636.4|636|635.6|635.4|1213
1745393130000|2025-04-23 07:25:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745393150000|2025-04-23 07:25:50|636.6|636|636.6|636.2|636.6|636.2|636.6|636|0
1745393160000|2025-04-23 07:26:00|636.4|636|636.4|636|636.6|636|636.4|636|175
1745393170000|2025-04-23 07:26:10|636.6|636.2|636.6|636.2|636.6|636.2|636.4|636.2|0
1745393180000|2025-04-23 07:26:20||636.4||636.4||636.4||636.4|0
1745393190000|2025-04-23 07:26:30||636.2||636.2||636.4||636.2|0
1745393200000|2025-04-23 07:26:40|636.8|636.4|637|636.6|637|636.6|636.8|636.4|0
1745393210000|2025-04-23 07:26:50|637.2|636.8|637.2|636.6|637.2|636.8|637.2|636.6|721
1745393220000|2025-04-23 07:27:00|637|636.4|636.8|636.4|637|636.4|636.8|636.4|53
1745393240000|2025-04-23 07:27:20|637.2|636.6|637.4|637|637.4|637.2|637.2|636.6|641
1745393250000|2025-04-23 07:27:30|637.6|637.2|637.2|636.6|637.8|637.2|637|636.6|750
1745393260000|2025-04-23 07:27:40||636.8||636.8||636.8||636.8|0
1745393280000|2025-04-23 07:28:00|637.6|637|637.4|636.8|637.6|637|637.2|636.8|0
1745393290000|2025-04-23 07:28:10|637.2|636.6|637|636.6|637.2|636.8|637|636.6|0
1745393300000|2025-04-23 07:28:20|636.6|636.8|636.6|636|636.6|636.8|636.6|636|6808
1745393310000|2025-04-23 07:28:30|636.4|635.6|636.4|635.6|636.4|635.6|636.4|635.6|0
1745393320000|2025-04-23 07:28:40|636.2|635.8|636.4|635.8|636.4|635.8|636|635.8|0
1745393330000|2025-04-23 07:28:50|636.6|636|636.6|636|636.6|636|636.6|636|0
1745393340000|2025-04-23 07:29:00|636.8|636.2|636.8|636.2|637|636.4|636.8|636.2|0
1745393350000|2025-04-23 07:29:10|636.6|636|636.6|636|636.6|636|636.6|636|0
1745393360000|2025-04-23 07:29:20|636.8|636.2|637|636.4|637|636.4|636.8|636.2|0
1745393370000|2025-04-23 07:29:30|636.8|636.2|636.4|635.8|636.8|636.2|636.2|635.8|858
1745393390000|2025-04-23 07:29:50||636||635.8||636||635.8|0
1745393400000|2025-04-23 07:30:00|636.8|636|636.6|636.2|636.8|636.2|636.6|636|0
1745393410000|2025-04-23 07:30:10|636.8|635.8|636|635.8|636.8|636|636|635.8|1395
1745393420000|2025-04-23 07:30:20|635.8|635.4|635|634.6|635.8|635.4|634.8|634.6|3310
1745393430000|2025-04-23 07:30:30|634.8|634.4|634.6|634|634.8|634.4|634.6|633.8|0
1745393440000|2025-04-23 07:30:40|634.4|633.8|634.2|633.6|634.6|634|634.2|633.6|5000
1745393450000|2025-04-23 07:30:50|634.6|634|634.6|633.8|634.6|634|634.4|633.8|450
1745393460000|2025-04-23 07:31:00|634.4||634.4||634.4||634.2||0
1745393470000|2025-04-23 07:31:10|634.6|634|634.6|634.2|634.6|634.2|634.6|634|0
1745393480000|2025-04-23 07:31:20|635.2|634.6|635.2|634.8|635.2|634.8|635|634.6|2665
1745393490000|2025-04-23 07:31:30||634.6||634.8||634.8||634.6|929
1745393500000|2025-04-23 07:31:40|635.4|635|635.2|634.8|635.4|635|635.2|634.8|1259
1745393510000|2025-04-23 07:31:50|635|634.6|635.2|634.6|635.2|634.6|634.8|634.6|0
1745393520000|2025-04-23 07:32:00|635|634.8|635.4|635|635.4|635|635|634.8|0
1745393530000|2025-04-23 07:32:10|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|0
1745393540000|2025-04-23 07:32:20|635||634.8||635.2||634.8||0
1745393550000|2025-04-23 07:32:30|635|634.2|634.8|634.4|635|634.4|634.8|634.2|0
1745393560000|2025-04-23 07:32:40|635|634.2|635|634.6|635.2|634.6|635|634.2|498
1745393570000|2025-04-23 07:32:50||634.4||634.4||634.4||634.2|0
1745393580000|2025-04-23 07:33:00|635.2|634.2|635|634.2|635.2|634.4|635|634.2|0
1745393590000|2025-04-23 07:33:10|634.8|634|634.8|634.2|635|634.2|634.6|634|0
1745393600000|2025-04-23 07:33:20||634.4||634.4||634.4||634.4|0
1745393610000|2025-04-23 07:33:30|635|634.2|634.4|634|635|634.2|634.2|634|0
1745393620000|2025-04-23 07:33:40|634|633.8|634.6|634.2|634.6|634.2|634|633.8|3691
1745393630000|2025-04-23 07:33:50|635|634.4|635|634.4|635|634.4|634.8|634.4|0
1745393640000|2025-04-23 07:34:00|634.8|634.2|635.4|634.8|635.6|634.8|634.8|634.2|483
1745393650000|2025-04-23 07:34:10|635.6|635|635.6|635|635.6|635.2|635.6|635|0
1745393680000|2025-04-23 07:34:40|635.4||635.2||635.4||635.2||1521
1745393690000|2025-04-23 07:34:50|||||||||5000
1745393700000|2025-04-23 07:35:00|635.4|634.6|635.4|635|635.4|635|635.2|634.6|7766
1745393710000|2025-04-23 07:35:10|635.2||635.4||635.4||635.2||590
1745393720000|2025-04-23 07:35:20|635.2|634.6|635.2|634.6|635.4|634.8|635|634.6|0
1745393730000|2025-04-23 07:35:30|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.6|0
1745393740000|2025-04-23 07:35:40|635.2|634.6|635.4|634.6|635.4|634.6|635.2|634.6|0
1745393750000|2025-04-23 07:35:50||634.8||634.8||635||634.8|0
1745393760000|2025-04-23 07:36:00|635.8|635|635.8|635.2|635.8|635.2|635.8|635|469
1745393770000|2025-04-23 07:36:10|635.4|635|635.4|634.8|635.4|635|635.4|634.8|0
1745393780000|2025-04-23 07:36:20|635.2||635.2||635.4||635.2||0
1745393790000|2025-04-23 07:36:30|635.4||635.4||635.4||635.4||0
1745393800000|2025-04-23 07:36:40|635.2||635.4||635.4||635.2||0
1745393810000|2025-04-23 07:36:50|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|179
1745393820000|2025-04-23 07:37:00|635.4|634.8|635.8|635.4|635.8|635.4|635.2|634.8|0
1745393830000|2025-04-23 07:37:10|635.6|635.2|635.4|635.2|635.8|635.2|635.4|635.2|0
1745393840000|2025-04-23 07:37:20|635.2|634.8|635.4|634.8|635.4|635|635.2|634.8|2042
1745393850000|2025-04-23 07:37:30||635||635||635||635|0
1745393860000|2025-04-23 07:37:40||634.8||635||635||634.8|0
1745393870000|2025-04-23 07:37:50|635.6|635.2|635.6|635|635.8|635.2|635.6|634.8|0
1745393880000|2025-04-23 07:38:00|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635.2|0
1745393890000|2025-04-23 07:38:10|635.6||635.6||635.6||635.4||3221
1745393900000|2025-04-23 07:38:20|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|170
1745393910000|2025-04-23 07:38:30|636|635.6|636|635.6|636|635.6|636|635.6|661
1745393920000|2025-04-23 07:38:40|635.6|635.2|636|635.4|636|635.4|635.6|635.2|0
1745393930000|2025-04-23 07:38:50|635.8||635.8||636||635.8||0
1745393940000|2025-04-23 07:39:00|635.6|635.2|635.4|634.8|635.6|635.2|635.2|634.8|1842
1745393950000|2025-04-23 07:39:10|635.6|635|635.4|634.8|635.6|635|635.2|634.8|0
1745393960000|2025-04-23 07:39:20|635.6|635|635.6|635.2|635.6|635.2|635.6|635|217
1745393970000|2025-04-23 07:39:30|636|635.4|635.8|635.2|636|635.4|635.8|635.2|1837
1745393980000|2025-04-23 07:39:40|635.6||635.4||635.8||635.4||0
1745393990000|2025-04-23 07:39:50|635.6|634.8|635.4|634.8|635.6|634.8|635.4|634.8|912
1745394000000|2025-04-23 07:40:00|635.2||635.2||635.2||635.2||0
1745394010000|2025-04-23 07:40:10|635||635.2||635.2||635||0
1745394020000|2025-04-23 07:40:20|635||635.2||635.2||635||0
1745394060000|2025-04-23 07:41:00|635|634.2|634.4|634|635|634.2|634.4|634|1024
1745394070000|2025-04-23 07:41:10|634.6|634.4|634.8|634.2|634.8|634.6|634.6|634.2|9000
1745394080000|2025-04-23 07:41:20|634.6|634.4|634.8|634.2|634.8|634.4|634.6|634.2|137
1745394090000|2025-04-23 07:41:30|634.6|634|634.6|634|634.6|634|634.4|634|800
1745394100000|2025-04-23 07:41:40||634.2||634||634.2||634|0
1745394110000|2025-04-23 07:41:50|634.4||634.4||634.4||634.4||0
1745394120000|2025-04-23 07:42:00|634.2|633.6|633.6|633|634.2|633.6|633.6|632.8|1899
1745394130000|2025-04-23 07:42:10||633.2||633.2||633.2||633.2|0
1745394140000|2025-04-23 07:42:20|633.8|633.4|633.6|633|633.8|633.4|633.6|633|0
1745394150000|2025-04-23 07:42:30|633.4||633.2||633.6||633.2||0
1745394160000|2025-04-23 07:42:40|633|632.8|633|632.4|633|632.8|632.8|632.4|0
1745394170000|2025-04-23 07:42:50|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1745394180000|2025-04-23 07:43:00|632.6||632.8||632.8||632.6||0
1745394190000|2025-04-23 07:43:10||632.4||632.2||632.4||632.2|0
1745394200000|2025-04-23 07:43:20|632.6||632.6||632.6||632.6||0
1745394210000|2025-04-23 07:43:30|632.8||632.6||632.8||632.6||0
1745394220000|2025-04-23 07:43:40|632.8|632.4|633.2|632.8|633.4|633|632.8|632.4|156
1745394230000|2025-04-23 07:43:50|633||633||633||633||0
1745394240000|2025-04-23 07:44:00|633.2||633.2||633.2||633.2||0
1745394250000|2025-04-23 07:44:10|633.6|633|633.6|633|633.6|633|633.6|633|441
1745394260000|2025-04-23 07:44:20||633.2||633.2||633.4||633|1149
1745394270000|2025-04-23 07:44:30||633||633.2||633.2||633|0
1745394280000|2025-04-23 07:44:40|633.4|633.4|634|633.4|634|633.4|633.4|633.4|503
1745394290000|2025-04-23 07:44:50|633.8|633.2|633.6|633.2|633.8|633.2|633.4|633|0
1745394300000|2025-04-23 07:45:00|633.4|633|633.4|633.2|633.4|633.2|633.4|633|0
1745394310000|2025-04-23 07:45:10|633.6|633|633.2|632.6|633.8|633.2|633.2|632.6|2281
1745394330000|2025-04-23 07:45:30|633|632.4|632.8|632.4|633.2|632.4|632.8|632.4|923
1745394340000|2025-04-23 07:45:40|633|632.6|633|632.6|633|632.6|633|632.6|148
1745394350000|2025-04-23 07:45:50|633.2|632.8|633.2|632.6|633.2|632.8|633|632.6|148
1745394360000|2025-04-23 07:46:00|633|632.4|632.8|632.4|633|632.4|632.8|632.4|0
1745394370000|2025-04-23 07:46:10|632.6|632|632.8|632.2|632.8|632.2|632.4|632|373
1745394380000|2025-04-23 07:46:20|632.6|632|632.6|632|632.6|632|632.4|632|945
1745394390000|2025-04-23 07:46:30|632.8|632.2|632.8|632.2|632.8|632.2|632.6|632.2|0
1745394400000|2025-04-23 07:46:40|632.6|632|632.6|632|632.8|632|632.6|632|0
1745394410000|2025-04-23 07:46:50|632.4||632.8||632.8||632.4||0
1745394420000|2025-04-23 07:47:00|632.6|632.2|632.8|632.2|632.8|632.4|632.6|632.2|0
1745394430000|2025-04-23 07:47:10|633.2|632.4|633|632.4|633.2|632.6|633|632.4|1458
1745394440000|2025-04-23 07:47:20|632.8||633||633||632.8||0
1745394450000|2025-04-23 07:47:30|632.8||632.8||632.8||632.8||0
1745394460000|2025-04-23 07:47:40|632.6|632.2|632.6|632.2|632.8|632.2|632.6|632.2|1502
1745394470000|2025-04-23 07:47:50|632.4|632|632.4|632|632.6|632|632.4|632|1033
1745394480000|2025-04-23 07:48:00||632.2||632.2||632.2||632.2|0
1745394490000|2025-04-23 07:48:10|633|632.4|632.8|632.2|633|632.4|632.8|632.2|516
1745394500000|2025-04-23 07:48:20|633|632.4|633|632.4|633|632.4|633|632.4|0
1745394510000|2025-04-23 07:48:30||632.6||632.4||632.6||632.4|0
1745394520000|2025-04-23 07:48:40|632.8|632.2|632.8|632.2|633|632.2|632.8|632.2|50
1745394540000|2025-04-23 07:49:00|632.6||632.8||632.8||632.6||0
1745394560000|2025-04-23 07:49:20|633.2|632.4|633.2|632.6|633.2|632.8|633|632.4|720
1745394570000|2025-04-23 07:49:30|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1745394580000|2025-04-23 07:49:40|633.2||633.2||633.2||633.2||0
1745394590000|2025-04-23 07:49:50|633||633.2||633.2||633||492
1745394600000|2025-04-23 07:50:00|633|632.4|633|632.4|633|632.4|632.8|632.2|1344
1745394610000|2025-04-23 07:50:10|632.8||632.8||632.8||632.8||0
1745394620000|2025-04-23 07:50:20|633|632.6|633.4|632.8|633.4|632.8|633|632.6|0
1745394630000|2025-04-23 07:50:30||633||632.8||633||632.8|0
1745394650000|2025-04-23 07:50:50|633.2||633.4||633.4||633.2||0
1745394660000|2025-04-23 07:51:00||633||633||633||632.8|0
1745394670000|2025-04-23 07:51:10|633.6|633.2|633.8|633.2|633.8|633.2|633.6|633.2|0
1745394680000|2025-04-23 07:51:20|633.6|633.4|633.6|633.2|633.8|633.4|633.6|633.2|740
1745394700000|2025-04-23 07:51:40|633.4|632.8|633.6|633|633.6|633|633.4|632.8|0
1745394710000|2025-04-23 07:51:50|633.4|632.8|633.4|632.8|633.4|632.8|633.2|632.8|0
1745394720000|2025-04-23 07:52:00|633.2||633.2||633.2||633.2||0
1745394730000|2025-04-23 07:52:10|633|633|633.4|632.8|633.4|633|633|632.8|2142
1745394740000|2025-04-23 07:52:20|633.2||633.2||633.4||633.2||0
1745394750000|2025-04-23 07:52:30|633.4|633|633.4|633|633.4|633|633.4|632.8|35
1745394790000|2025-04-23 07:53:10|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|268
1745394800000|2025-04-23 07:53:20|634|633.4|634|633.6|634|633.6|634|633.4|588
1745394810000|2025-04-23 07:53:30||633.4||633.4||633.4||633.4|0
1745394820000|2025-04-23 07:53:40|633.8||634||634||633.8||0
1745394830000|2025-04-23 07:53:50|633.8||634||634||633.8||0
1745394850000|2025-04-23 07:54:10||633.6||633.6||633.6||633.6|0
1745394860000|2025-04-23 07:54:20||633.8||633.6||633.8||633.6|1300
1745394870000|2025-04-23 07:54:30|634.2|633.4|633.8|633.4|634.2|633.4|633.8|633.4|0
1745394880000|2025-04-23 07:54:40|633.6||633.6||633.6||633.6||0
1745394890000|2025-04-23 07:54:50|633.8||633.6||633.8||633.6||0
1745394900000|2025-04-23 07:55:00|633.8||633.6||634||633.6||0
1745394910000|2025-04-23 07:55:10|633.8|633.2|633.6|633.2|633.8|633.2|633.4|633.2|616
1745394920000|2025-04-23 07:55:20|633.8|633.4|633.8|633.4|633.8|633.4|633.6|633.4|0
1745394930000|2025-04-23 07:55:30|634|633.6|634.2|633.6|634.2|633.6|634|633.6|250
1745394940000|2025-04-23 07:55:40||633.8||633.8||634||633.8|0
1745394950000|2025-04-23 07:55:50|634|633.6|633.8|633.6|634|633.6|633.8|633.6|938
1745394960000|2025-04-23 07:56:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|855
1745394970000|2025-04-23 07:56:10|633.2|632.8|633.6|633.2|633.6|633.2|633.2|632.8|607
1745395000000|2025-04-23 07:56:40|634|633.4|634|633.4|634|633.6|634|633.4|70
1745395010000|2025-04-23 07:56:50||633.6||633.6||633.6||633.6|0
1745395020000|2025-04-23 07:57:00|633.8|633.4|633.6|633.4|634|633.4|633.6|633.4|0
1745395030000|2025-04-23 07:57:10|633.8||633.8||633.8||633.8||0
1745395040000|2025-04-23 07:57:20|634||634||634||633.8||0
1745395050000|2025-04-23 07:57:30|633.8||633.8||633.8||633.8||0
1745395060000|2025-04-23 07:57:40||633.6||633.6||633.6||633.6|0
1745395070000|2025-04-23 07:57:50|634||634||634||634||0
1745395080000|2025-04-23 07:58:00|633.8||633.8||633.8||633.8||0
1745395100000|2025-04-23 07:58:20|634||633.8||634||633.8||111
1745395110000|2025-04-23 07:58:30||633.4||633.4||633.4||633.4|0
1745395140000|2025-04-23 07:59:00|634||633.8||634||633.8||974
1745395150000|2025-04-23 07:59:10|634||634||634||634||0
1745395160000|2025-04-23 07:59:20|||||||||250
1745395170000|2025-04-23 07:59:30|633.8||633.8||633.8||633.8||0
1745395190000|2025-04-23 07:59:50|633.6||633.6||633.6||633.6||0
1745395200000|2025-04-23 08:00:00|633.8|633.6|634|633.6|634|633.6|633.8|633.4|1946
1745395210000|2025-04-23 08:00:10|633.8|633|633.6|633.2|633.8|633.2|633.6|633|0
1745395220000|2025-04-23 08:00:20|633.8|633.4|634|633.8|634|633.8|633.8|633.4|595
1745395230000|2025-04-23 08:00:30|634.2|634|634.2|633.8|634.2|634|634.2|633.8|0
1745395240000|2025-04-23 08:00:40|634|633.6|633.8|633.4|634.2|633.6|633.8|633.4|5121
1745395250000|2025-04-23 08:00:50||633.6||633.6||633.6||633.6|1385
1745395260000|2025-04-23 08:01:00|634.2|633.8|634.2|633.6|634.2|633.8|634.2|633.6|302
1745395280000|2025-04-23 08:01:20||633.8||633.8||633.8||633.8|0
1745395290000|2025-04-23 08:01:30|634|633.6|633.8|633.4|634|633.6|633.8|633.4|671
1745395300000|2025-04-23 08:01:40|633.6||633.8||633.8||633.6||0
1745395310000|2025-04-23 08:01:50|633.6|633|633.8|633.2|633.8|633.2|633.4|633|112
1745395320000|2025-04-23 08:02:00|633.6|633|633.6|633|633.6|633.2|633.6|633|0
1745395330000|2025-04-23 08:02:10|633.8|633.2|633.8|633.2|633.8|633.2|633.8|633.2|0
1745395340000|2025-04-23 08:02:20|633.6|633|633.6|633|633.6|633|633.6|633|0
1745395350000|2025-04-23 08:02:30||633.2||633.2||633.2||633.2|0
1745395360000|2025-04-23 08:02:40|633.8|633.4|633.8|633.4|633.8|633.4|633.6|633.4|1607
1745395370000|2025-04-23 08:02:50||633.6||633.6||633.6||633.6|0
1745395380000|2025-04-23 08:03:00|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|5242
1745395400000|2025-04-23 08:03:20|633.8||633.8||633.8||633.8||592
1745395410000|2025-04-23 08:03:30|633.6||633.8||633.8||633.6||593
1745395420000|2025-04-23 08:03:40|634|633.6|634|633.4|634|633.8|634|633.4|7636
1745395430000|2025-04-23 08:03:50|633.8||633.8||633.8||633.8||550
1745395440000|2025-04-23 08:04:00|634|633.6|633.8|633.4|634|633.6|633.8|633.4|0
1745395450000|2025-04-23 08:04:10|634||633.8||634||633.8||1000
1745395460000|2025-04-23 08:04:20|634||633.8||634||633.8||0
1745395470000|2025-04-23 08:04:30|634||634||634||633.8||0
1745395480000|2025-04-23 08:04:40|633.8||633.6||633.8||633.6||0
1745395490000|2025-04-23 08:04:50|633.8||633.8||633.8||633.6||567
1745395500000|2025-04-23 08:05:00||633.6||633.6||633.6||633.6|0
1745395510000|2025-04-23 08:05:10|634|633.4|633.8|633.4|634|633.4|633.8|633.4|0
1745395520000|2025-04-23 08:05:20||633.6||633.6||633.6||633.6|0
1745395530000|2025-04-23 08:05:30|634||634||634||634||346
1745395550000|2025-04-23 08:05:50|634.2|633.8|634|633.4|634.2|634|634|633.4|2519
1745395570000|2025-04-23 08:06:10|633.8||633.8||633.8||633.8||0
1745395580000|2025-04-23 08:06:20|633.6||633.6||633.8||633.6||0
1745395590000|2025-04-23 08:06:30|633.8|633.6|634.2|633.6|634.2|633.6|633.8|633.6|0
1745395600000|2025-04-23 08:06:40|634|633.4|634|633.4|634|633.4|634|633.4|0
1745395610000|2025-04-23 08:06:50|633.8||633.8||633.8||633.8||0
1745395620000|2025-04-23 08:07:00|633.6||633.8||633.8||633.6||0
1745395630000|2025-04-23 08:07:10|633.6||633.8||633.8||633.6||0
1745395640000|2025-04-23 08:07:20|633.6||633.8||633.8||633.6||500
1745395650000|2025-04-23 08:07:30|634|633.6|634|633.4|634|633.6|633.8|633.4|499
1745395660000|2025-04-23 08:07:40|633.8||634||634||633.8||0
1745395670000|2025-04-23 08:07:50||633.6||633.4||633.6||633.4|0
1745395680000|2025-04-23 08:08:00|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1745395690000|2025-04-23 08:08:10|634|633.8|634.2|633.8|634.2|633.8|634|633.8|0
1745395700000|2025-04-23 08:08:20|634.4|634|634.2|634|634.4|634|634.2|634|991
1745395710000|2025-04-23 08:08:30|634.4||634.2||634.4||634.2||0
1745395730000|2025-04-23 08:08:50||633.8||633.8||633.8||633.8|0
1745395740000|2025-04-23 08:09:00|||||||||10
1745395750000|2025-04-23 08:09:10|634|633.6|634|633.6|634|633.6|633.8|633.6|0
1745395760000|2025-04-23 08:09:20|634.2|633.8|634.2|633.8|634.2|633.8|634|633.8|0
1745395770000|2025-04-23 08:09:30||634||634||634||634|0
1745395780000|2025-04-23 08:09:40|634.4||634.6||634.6||634.4||0
1745395790000|2025-04-23 08:09:50||634.2||634||634.4||634|300
1745395800000|2025-04-23 08:10:00|634.4||634.4||634.4||634.4||0
1745395820000|2025-04-23 08:10:20|634|633.6|634.2|633.8|634.2|633.8|634|633.6|4405
1745395830000|2025-04-23 08:10:30|634.4|634|634.6|634|634.6|634|634.4|634|0
1745395840000|2025-04-23 08:10:40|634.4||634.4||634.4||634.4||0
1745395850000|2025-04-23 08:10:50|634.2|633.6|634.2|633.6|634.4|633.6|634.2|633.6|3190
1745395860000|2025-04-23 08:11:00|634||634||634||633.8||0
1745395870000|2025-04-23 08:11:10|634.4|634|634.6|634|634.6|634|634.4|634|477
1745395880000|2025-04-23 08:11:20|634.4||634.2||634.4||634.2||0
1745395890000|2025-04-23 08:11:30|634|633.6|633.8|633.6|634|633.6|633.8|633.6|1307
1745395900000|2025-04-23 08:11:40|634||634||634.2||634||0
1745395910000|2025-04-23 08:11:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1745395920000|2025-04-23 08:12:00|634|633.6|634.2|633.6|634.2|633.6|634|633.6|0
1745395930000|2025-04-23 08:12:10|634.4|634|634.4|633.8|634.4|634|634.2|633.8|0
1745395940000|2025-04-23 08:12:20||634||634||634||634|0
1745395950000|2025-04-23 08:12:30|634.6|633.8|634.6|634|634.6|634|634.4|633.8|0
1745395960000|2025-04-23 08:12:40|634.4|633.8|634.6|634|634.6|634|634.4|633.8|0
1745395970000|2025-04-23 08:12:50|634.4|633.8|634.4|634|634.6|634|634.4|633.8|0
1745395980000|2025-04-23 08:13:00|634|633.8|634.2|633.6|634.2|633.8|634|633.6|0
1745395990000|2025-04-23 08:13:10|634||634||634||634||0
1745396000000|2025-04-23 08:13:20|634.2||634||634.2||634||0
1745396010000|2025-04-23 08:13:30|634.2|633.8|634.2|633.8|634.4|633.8|634|633.8|820
1745396020000|2025-04-23 08:13:40|634.4|633.6|634.2|633.6|634.4|633.6|634.2|633.6|0
1745396030000|2025-04-23 08:13:50|634.4|633.8|634.6|634|634.6|634|634.2|633.8|820
1745396040000|2025-04-23 08:14:00|634.4|634.2|634.4|634|634.6|634.2|634.4|634|0
1745396050000|2025-04-23 08:14:10|634.6||634.4||634.6||634.4||0
1745396060000|2025-04-23 08:14:20|634.6||634.6||634.6||634.4||0
1745396070000|2025-04-23 08:14:30|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634|0
1745396080000|2025-04-23 08:14:40|634.4|634|634.6|634|634.6|634.2|634.4|634|0
1745396090000|2025-04-23 08:14:50|634.4||634.4||634.6||634.4||0
1745396100000|2025-04-23 08:15:00|634.6|634.2|634.6|634|634.6|634.2|634.4|634|1270
1745396110000|2025-04-23 08:15:10|634.4|634.2|634.4|634|634.4|634.2|634.4|634|0
1745396120000|2025-04-23 08:15:20||634.2||634||634.2||634|0
1745396150000|2025-04-23 08:15:50|634.2||634.4||634.4||634.2||10210
1745396190000|2025-04-23 08:16:30|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|92
1745396200000|2025-04-23 08:16:40|||||||||1280
1745396220000|2025-04-23 08:17:00|635|634.6|635|634.6|635|634.6|635|634.4|730
1745396230000|2025-04-23 08:17:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.6|805
1745396240000|2025-04-23 08:17:20|635|635|635.2|634.8|635.2|635|635|634.8|1617
1745396260000|2025-04-23 08:17:40||635||635||635||634.8|0
1745396270000|2025-04-23 08:17:50|635.4|634.8|635.4|635|635.4|635|635.4|634.8|720
1745396280000|2025-04-23 08:18:00|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635.2|32
1745396290000|2025-04-23 08:18:10|635.4||635.6||635.6||635.4||0
1745396300000|2025-04-23 08:18:20|635.4||635.6||635.6||635.4||0
1745396310000|2025-04-23 08:18:30|||||||||44
1745396320000|2025-04-23 08:18:40|636|635.4|636|635.6|636|635.6|636|635.4|275
1745396350000|2025-04-23 08:19:10|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|9605
1745396370000|2025-04-23 08:19:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|750
1745396380000|2025-04-23 08:19:40|635.2|635|635.4|635.2|635.4|635.2|635.2|635|3176
1745396390000|2025-04-23 08:19:50|635.2|635|635.2|635|635.2|635|635.2|635|1307
1745396420000|2025-04-23 08:20:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1745396450000|2025-04-23 08:20:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1745396460000|2025-04-23 08:21:00|||||||||1806
1745396470000|2025-04-23 08:21:10||634.6||634.8||634.8||634.6|0
1745396490000|2025-04-23 08:21:30|635|634.6|635.2|634.6|635.2|634.8|635|634.6|0
1745396500000|2025-04-23 08:21:40||634.8||634.8||634.8||634.8|2450
1745396510000|2025-04-23 08:21:50|635.4|635|635.4|635|635.4|635|635.4|635|232
1745396520000|2025-04-23 08:22:00||635.2||635.2||635.2||635.2|0
1745396530000|2025-04-23 08:22:10|635.6||635.6||635.6||635.6||556
1745396550000|2025-04-23 08:22:30|635.2|635|635.2|635|635.2|635|635.2|635|0
1745396560000|2025-04-23 08:22:40|635.4||635.4||635.4||635.4||506
1745396570000|2025-04-23 08:22:50|635.2||635.4||635.4||635.2||0
1745396600000|2025-04-23 08:23:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1745396620000|2025-04-23 08:23:40|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|564
1745396630000|2025-04-23 08:23:50|635.8||635.6||635.8||635.6||0
1745396660000|2025-04-23 08:24:20|635.4||635.4||635.4||635.4||0
1745396690000|2025-04-23 08:24:50|635.6||635.6||635.6||635.4||0
1745396700000|2025-04-23 08:25:00|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|0
1745396710000|2025-04-23 08:25:10|635.8|635.4|635.6|635.2|635.8|635.4|635.6|635.2|0
1745396720000|2025-04-23 08:25:20|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1745396730000|2025-04-23 08:25:30|635.8||635.8||635.8||635.6||0
1745396780000|2025-04-23 08:26:20|635.6||635.8||635.8||635.6||0
1745396790000|2025-04-23 08:26:30|635.6||635.8||635.8||635.6||570
1745396800000|2025-04-23 08:26:40|635.6||635.6||635.6||635.6||0
1745396820000|2025-04-23 08:27:00||635.2||635.2||635.2||635.2|0
1745396830000|2025-04-23 08:27:10|635.4||635.4||635.4||635.4||0
1745396840000|2025-04-23 08:27:20|635.6|635|635.4|635|635.6|635|635.2|635|0
1745396850000|2025-04-23 08:27:30|635.2||635.2||635.2||635.2||1000
1745396860000|2025-04-23 08:27:40|635|634.8|635|634.6|635|634.8|634.8|634.6|713
1745396870000|2025-04-23 08:27:50|634.8||634.8||635||634.8||0
1745396880000|2025-04-23 08:28:00|635||635||635||635||5500
1745396910000|2025-04-23 08:28:30|634.8||634.8||634.8||634.8||0
1745396920000|2025-04-23 08:28:40|635||635||635||635||886
1745396980000|2025-04-23 08:29:40||634.8||634.6||634.8||634.6|0
1745397000000|2025-04-23 08:30:00|635.2|634.8|635.2|634.6|635.2|634.8|635|634.6|535
1745397010000|2025-04-23 08:30:10|635|634.8|635.2|634.8|635.2|634.8|635|634.6|214
1745397050000|2025-04-23 08:30:50|635||635.2||635.2||635||0
1745397060000|2025-04-23 08:31:00|635||635.2||635.2||635||0
1745397070000|2025-04-23 08:31:10|635|634.6|635|634.6|635.2|634.6|635|634.6|474
1745397090000|2025-04-23 08:31:30||634.8||634.8||634.8||634.8|0
1745397120000|2025-04-23 08:32:00|635.2||635.2||635.2||635.2||480
1745397150000|2025-04-23 08:32:30|635||635||635||635||100
1745397180000|2025-04-23 08:33:00|635.2|635|635.6|635|635.6|635|635.2|635|50
1745397200000|2025-04-23 08:33:20||635.2||635.2||635.2||635.2|0
1745397210000|2025-04-23 08:33:30|635.4||635.4||635.4||635.4||0
1745397230000|2025-04-23 08:33:50|635.6||635.6||635.6||635.4||0
1745397240000|2025-04-23 08:34:00|635.8|635.4|635.8|635.4|636|635.6|635.8|635.4|199
1745397250000|2025-04-23 08:34:10|636|635.6|636|635.6|636|635.6|635.8|635.4|328
1745397260000|2025-04-23 08:34:20|635.8||636||636||635.8||0
1745397270000|2025-04-23 08:34:30|635.8||636||636||635.8||0
1745397280000|2025-04-23 08:34:40|635.8||636||636||635.8||0
1745397290000|2025-04-23 08:34:50|635.8||635.8||636||635.8||0
1745397300000|2025-04-23 08:35:00|636||636||636||636||0
1745397340000|2025-04-23 08:35:40||635.8||635.6||635.8||635.6|0
1745397350000|2025-04-23 08:35:50|636.2|635.8|636|635.8|636.2|635.8|636|635.8|262
1745397390000|2025-04-23 08:36:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|4241
1745397400000|2025-04-23 08:36:40|635.8||635.8||635.8||635.8||0
1745397420000|2025-04-23 08:37:00|636||635.8||636||635.8||0
1745397430000|2025-04-23 08:37:10|636||635.8||636||635.8||0
1745397460000|2025-04-23 08:37:40|636|635.6|635.8|635.4|636|635.8|635.8|635.4|447
1745397480000|2025-04-23 08:38:00|635.6||635.6||635.6||635.6||0
1745397490000|2025-04-23 08:38:10||635.2||635.2||635.2||635.2|0
1745397500000|2025-04-23 08:38:20|635.4||635.4||635.4||635.4||0
1745397510000|2025-04-23 08:38:30|||||||||29
1745397520000|2025-04-23 08:38:40|635.6||635.6||635.6||635.6||482
1745397550000|2025-04-23 08:39:10|635.4||635.6||635.6||635.4||0
1745397570000|2025-04-23 08:39:30|635.8||635.6||635.8||635.6||0
1745397580000|2025-04-23 08:39:40|635.8|635.4|635.8|635.4|635.8|635.4|635.6|635.4|0
1745397590000|2025-04-23 08:39:50|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|5000
1745397600000|2025-04-23 08:40:00||635.8||636||636||635.8|0
1745397610000|2025-04-23 08:40:10|636.4||636.4||636.4||636.4||150
1745397630000|2025-04-23 08:40:30|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1745397650000|2025-04-23 08:40:50|636.4||636.4||636.6||636.4||0
1745397660000|2025-04-23 08:41:00|636.6|636|636.6|636.2|636.6|636.2|636.6|636|389
1745397670000|2025-04-23 08:41:10||636.4||636.4||636.4||636.4|0
1745397680000|2025-04-23 08:41:20|636.8||637||637||636.8||0
1745397690000|2025-04-23 08:41:30||636.6||636.6||636.6||636.6|0
1745397700000|2025-04-23 08:41:40|636.8|636.4|637|636.4|637|636.4|636.8|636.4|1556
1745397710000|2025-04-23 08:41:50||636.6||636.4||636.6||636.4|0
1745397720000|2025-04-23 08:42:00|636.8||636.8||636.8||636.8||0
1745397750000|2025-04-23 08:42:30|637|636.6|637|636.4|637|636.6|637|636.4|0
1745397760000|2025-04-23 08:42:40|636.8||636.8||636.8||636.8||0
1745397820000|2025-04-23 08:43:40|637|636.6|637|636.8|637|636.8|637|636.6|3802
1745397830000|2025-04-23 08:43:50|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|35
1745397840000|2025-04-23 08:44:00|637.6||637.6||637.6||637.6||450
1745397860000|2025-04-23 08:44:20|||||||||10000
1745397870000|2025-04-23 08:44:30|637.4||637.4||637.4||637.4||0
1745397880000|2025-04-23 08:44:40|637.2|637|637.4|637.2|637.4|637.2|637.2|637|4418
1745397890000|2025-04-23 08:44:50|637.6||637.6||637.6||637.6||546
1745397910000|2025-04-23 08:45:10|637.4||637.6||637.6||637.4||1
1745397920000|2025-04-23 08:45:20|638|637.4|638|637.6|638|637.6|638|637.4|13955
1745397930000|2025-04-23 08:45:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1745397940000|2025-04-23 08:45:40|637.6||637.6||637.6||637.6||100
1745397950000|2025-04-23 08:45:50|637.4|637.2|637.4|637.2|637.6|637.2|637.4|637.2|1071
1745397960000|2025-04-23 08:46:00|637.2|637|637.2|637|637.2|637|637.2|637|113
1745397980000|2025-04-23 08:46:20|637|636.6|637|636.6|637|636.6|637|636.6|2342
1745397990000|2025-04-23 08:46:30|636.8|636.8|636.8|636.6|636.8|636.8|636.8|636.6|0
1745398010000|2025-04-23 08:46:50||636.4||636.4||636.4||636.4|0
1745398020000|2025-04-23 08:47:00|637|636.6|637|636.6|637|636.6|637|636.6|0
1745398030000|2025-04-23 08:47:10||636.4||636.6||636.6||636.4|0
1745398040000|2025-04-23 08:47:20||636.4||636.4||636.4||636.4|0
1745398050000|2025-04-23 08:47:30|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.6|2745
1745398060000|2025-04-23 08:47:40||637||637||637||637|0
1745398090000|2025-04-23 08:48:10|637.4||637.4||637.4||637.4||0
1745398130000|2025-04-23 08:48:50|637.2||637.2||637.2||637.2||0
1745398150000|2025-04-23 08:49:10|637|636.6|637.2|636.6|637.2|636.6|637|636.4|0
1745398160000|2025-04-23 08:49:20|637|636.4|637|636.4|637|636.4|637|636.4|0
1745398170000|2025-04-23 08:49:30|637.2|636.6|637.2|636.8|637.2|636.8|637.2|636.6|0
1745398180000|2025-04-23 08:49:40||636.6||636.8||636.8||636.6|0
1745398190000|2025-04-23 08:49:50|637.4|637|637.2|637|637.6|637.2|637.2|637|621
1745398210000|2025-04-23 08:50:10|637.4||637.2||637.4||637.2||0
1745398220000|2025-04-23 08:50:20|637.4||637.4||637.4||637.2||0
1745398250000|2025-04-23 08:50:50|637.2||637.2||637.2||637.2||0
1745398260000|2025-04-23 08:51:00|637|636.8|637|636.8|637|636.8|637|636.8|948
1745398270000|2025-04-23 08:51:10|637.2||637.2||637.2||637.2||0
1745398300000|2025-04-23 08:51:40|637||637||637||637||0
1745398310000|2025-04-23 08:51:50|||||||||8000
1745398340000|2025-04-23 08:52:20|636.8|636.6|636.8|636.4|636.8|636.6|636.6|636.4|223
1745398350000|2025-04-23 08:52:30|637|636.6|637|636.8|637|636.8|637|636.4|150
1745398360000|2025-04-23 08:52:40||636.6||636.6||636.6||636.6|0
1745398370000|2025-04-23 08:52:50|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|60
1745398380000|2025-04-23 08:53:00|637||636.8||637||636.8||0
1745398390000|2025-04-23 08:53:10||636.6||636.6||636.6||636.6|418
1745398400000|2025-04-23 08:53:20|637||636.8||637||636.8||0
1745398410000|2025-04-23 08:53:30|637||637||637||637||0
1745398420000|2025-04-23 08:53:40|636.8||637||637||636.8||357
1745398430000|2025-04-23 08:53:50||636.8||636.8||636.8||636.8|332
1745398440000|2025-04-23 08:54:00|637.2|637|637.2|636.8|637.2|637|637.2|636.8|1272
1745398460000|2025-04-23 08:54:20||637||637||637||637|10063
1745398470000|2025-04-23 08:54:30|637|636.8|637|636.6|637|636.8|637|636.6|2309
1745398540000|2025-04-23 08:55:40|636.8|636.4|636.8|636.4|636.8|636.4|636.6|636.4|53
1745398550000|2025-04-23 08:55:50|636.6|636.2|636.6|636|636.6|636.2|636.4|636|1921
1745398560000|2025-04-23 08:56:00|636.4||636.4||636.4||636.4||0
1745398640000|2025-04-23 08:57:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745398660000|2025-04-23 08:57:40|636.4|636|636.4|636|636.4|636|636.4|636|426
1745398700000|2025-04-23 08:58:20|636.8|636.2|636.6|636.2|636.8|636.4|636.6|636.2|444
1745398710000|2025-04-23 08:58:30|636.4|636|636.4|635.8|636.4|636|636.2|635.8|1082
1745398720000|2025-04-23 08:58:40||636||636||636||636|100
1745398740000|2025-04-23 08:59:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745398750000|2025-04-23 08:59:10|636.4|635.6|636.2|635.6|636.4|635.6|636.2|635.6|0
1745398760000|2025-04-23 08:59:20||635.8||635.6||635.8||635.6|0
1745398770000|2025-04-23 08:59:30||635.8||636||636||635.8|0
1745398800000|2025-04-23 09:00:00|636.4|636.2|636.8|636.6|636.8|636.6|636.4|636.2|100
1745398810000|2025-04-23 09:00:10|637|636.4|637|636.8|637|636.8|637|636.4|365
1745398820000|2025-04-23 09:00:20|||||||||2000
1745398840000|2025-04-23 09:00:40|637.6|637|637.6|637.2|637.6|637.2|637.4|637|1596
1745398850000|2025-04-23 09:00:50|637.8|637.4|638|637.6|638|637.6|637.8|637.4|806
1745398860000|2025-04-23 09:01:00|637.8||638||638||637.8||1108
1745398920000|2025-04-23 09:02:00|637.8||637.8||637.8||637.8||0
1745398950000|2025-04-23 09:02:30|638||638||638||638||958
1745398980000|2025-04-23 09:03:00|638.4|637.8|638.2|637.8|638.4|637.8|638.2|637.8|13049
1745398990000|2025-04-23 09:03:10|638.4|638|638.4|638.2|638.6|638.2|638.4|638|1250
1745399010000|2025-04-23 09:03:30|||||||||117
1745399020000|2025-04-23 09:03:40|||||||||148
1745399030000|2025-04-23 09:03:50|638|638|638|637.8|638.2|638|638|637.8|398
1745399040000|2025-04-23 09:04:00|638.2|637.6|637.8|637.4|638.2|637.6|637.8|637.4|820
1745399050000|2025-04-23 09:04:10|||||||||3938
1745399060000|2025-04-23 09:04:20|638|637.6|638|637.4|638|637.6|637.8|637.4|820
1745399070000|2025-04-23 09:04:30|637.8||638||638||637.8||0
1745399080000|2025-04-23 09:04:40|638.2|637.6|638.2|637.8|638.2|637.8|638.2|637.6|771
1745399090000|2025-04-23 09:04:50|||||||||132
1745399120000|2025-04-23 09:05:20|638||638||638||638||122
1745399130000|2025-04-23 09:05:30|638.2|638|638.2|638|638.2|638|638.2|638|5769
1745399140000|2025-04-23 09:05:40||637.8||637.8||637.8||637.8|0
1745399190000|2025-04-23 09:06:30||638||638||638||638|513
1745399200000|2025-04-23 09:06:40|638|637.8|638|637.8|638|637.8|638|637.8|304
1745399210000|2025-04-23 09:06:50|638.2||638.2||638.2||638||0
1745399230000|2025-04-23 09:07:10|638||638||638||638||100
1745399240000|2025-04-23 09:07:20|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|0
1745399250000|2025-04-23 09:07:30|638|637.4|638|637.4|638|637.4|637.8|637.4|84
1745399260000|2025-04-23 09:07:40|637.8||637.8||638||637.8||0
1745399270000|2025-04-23 09:07:50|637.6||637.8||637.8||637.6||0
1745399280000|2025-04-23 09:08:00|638|637.6|638|637.6|638|637.6|638|637.6|536
1745399290000|2025-04-23 09:08:10|638.2|637.8|638|637.8|638.2|637.8|638|637.8|0
1745399300000|2025-04-23 09:08:20|638.2||638.2||638.2||638.2||0
1745399310000|2025-04-23 09:08:30|638|637.6|637.8|637.4|638.2|637.6|637.8|637.4|0
1745399320000|2025-04-23 09:08:40|638|637.6|637.8|637.6|638|637.6|637.8|637.6|0
1745399350000|2025-04-23 09:09:10|638|637.8|638|637.8|638|637.8|638|637.8|62
1745399400000|2025-04-23 09:10:00|638.2|638|638.2|638|638.2|638|638.2|637.8|1714
1745399450000|2025-04-23 09:10:50|638|637.8|638|637.8|638|637.8|638|637.8|712
1745399460000|2025-04-23 09:11:00|638.2||638||638.2||638||0
1745399470000|2025-04-23 09:11:10|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|272
1745399480000|2025-04-23 09:11:20|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|0
1745399500000|2025-04-23 09:11:40|637.4|637.2|637.6|637.4|637.6|637.4|637.4|637.2|0
1745399510000|2025-04-23 09:11:50|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1745399520000|2025-04-23 09:12:00|637.8||637.6||637.8||637.6||670
1745399530000|2025-04-23 09:12:10|637.8|637.4|637.8|637.6|637.8|637.6|637.6|637.2|800
1745399560000|2025-04-23 09:12:40|638||637.8||638||637.8||1400
1745399570000|2025-04-23 09:12:50|638||637.8||638||637.8||0
1745399590000|2025-04-23 09:13:10|638||638||638||638||0
1745399600000|2025-04-23 09:13:20|637.8||637.8||637.8||637.8||0
1745399640000|2025-04-23 09:14:00|638||637.8||638||637.8||0
1745399660000|2025-04-23 09:14:20|638||637.8||638||637.8||0
1745399670000|2025-04-23 09:14:30|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|673
1745399680000|2025-04-23 09:14:40|637.8||637.8||637.8||637.8||0
1745399710000|2025-04-23 09:15:10|637.6|637|637.2|637|637.6|637|637.2|637|5763
1745399750000|2025-04-23 09:15:50|637|636.8|636.8|636.2|637|636.8|636.8|636.2|286
1745399760000|2025-04-23 09:16:00||636.4||636.4||636.4||636.4|0
1745399770000|2025-04-23 09:16:10|636.6|636|636.4|636|636.8|636|636.4|636|8326
1745399810000|2025-04-23 09:16:50|636.2|635.4|635.8|635.4|636.2|635.4|635.8|635.4|1740
1745399820000|2025-04-23 09:17:00|636|635.6|636|635.4|636|635.6|636|635.4|600
1745399830000|2025-04-23 09:17:10||635.6||635.6||635.6||635.6|0
1745399860000|2025-04-23 09:17:40|636.4|635.8|636.4|635.8|636.4|636|636.4|635.8|778
1745399870000|2025-04-23 09:17:50|636.2|636|636.4|635.8|636.4|636|636.2|635.8|0
1745399880000|2025-04-23 09:18:00|636.2||636.2||636.2||636.2||0
1745399900000|2025-04-23 09:18:20|636||636.2||636.2||636||104
1745399910000|2025-04-23 09:18:30|636.4||636.2||636.4||636.2||25
1745399920000|2025-04-23 09:18:40|636||636.2||636.2||636||0
1745399930000|2025-04-23 09:18:50|636||636||636.2||636||0
1745399940000|2025-04-23 09:19:00|636.2||636||636.2||636||0
1745399960000|2025-04-23 09:19:20|636.2||636.2||636.2||636.2||17
1745399970000|2025-04-23 09:19:30|636.4||636.2||636.4||636.2||226
1745399980000|2025-04-23 09:19:40|636.4||636.4||636.4||636.4||0
1745399990000|2025-04-23 09:19:50|636.2||636.2||636.4||636.2||0
1745400000000|2025-04-23 09:20:00|636.4|636|636.4|636|636.4|636|636.4|636|730
1745400010000|2025-04-23 09:20:10|636.6|636.4|636.8|636.4|636.8|636.4|636.6|636.4|773
1745400030000|2025-04-23 09:20:30|636.6|636.6|636.6|636.2|636.6|636.6|636.6|636.2|149
1745400040000|2025-04-23 09:20:40||636.4||636.4||636.4||636.4|0
1745400050000|2025-04-23 09:20:50|||||||||41
1745400070000|2025-04-23 09:21:10|636.4|636.2|636.4|636|636.4|636.2|636.4|636|18
1745400090000|2025-04-23 09:21:30|636.2|635.8|636.2|635.8|636.4|635.8|636.2|635.8|0
1745400100000|2025-04-23 09:21:40|636.4||636.4||636.4||636.4||785
1745400110000|2025-04-23 09:21:50|636.2|636|636.4|636|636.4|636|636|636|0
1745400120000|2025-04-23 09:22:00|636.2||636.4||636.4||636.2||0
1745400130000|2025-04-23 09:22:10|636.2|635.8|636.2|635.8|636.4|635.8|636.2|635.8|0
1745400140000|2025-04-23 09:22:20|||||||||6000
1745400150000|2025-04-23 09:22:30|636||636||636||636||0
1745400160000|2025-04-23 09:22:40|636.2||636.2||636.2||636.2||0
1745400190000|2025-04-23 09:23:10|636||636||636||636||0
1745400230000|2025-04-23 09:23:50||635.6||635.6||635.6||635.6|0
1745400270000|2025-04-23 09:24:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745400280000|2025-04-23 09:24:40|636.4|636|636.4|635.8|636.4|636|636.4|635.8|0
1745400290000|2025-04-23 09:24:50||636||636||636||636|0
1745400320000|2025-04-23 09:25:20||636.2||636||636.2||636|0
1745400350000|2025-04-23 09:25:50||636.2||636.2||636.2||636.2|1175
1745400450000|2025-04-23 09:27:30|636.2|636|636.2|636|636.4|636|636.2|636|732
1745400460000|2025-04-23 09:27:40|636|635.8|636.2|635.8|636.2|635.8|636|635.8|1687
1745400470000|2025-04-23 09:27:50|636||636||636||636||0
1745400480000|2025-04-23 09:28:00|636.2|636|636.2|636|636.2|636|636.2|636|2259
1745400520000|2025-04-23 09:28:40|636|635.8|636|635.8|636.2|635.8|636|635.8|650
1745400530000|2025-04-23 09:28:50|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|607
1745400540000|2025-04-23 09:29:00|635.6|635.4|635.4|635|635.6|635.4|635.4|635|0
1745400570000|2025-04-23 09:29:30|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1745400580000|2025-04-23 09:29:40||635||635.2||635.2||635|773
1745400590000|2025-04-23 09:29:50|635.8||635.8||635.8||635.8||0
1745400610000|2025-04-23 09:30:10|635.6|635|635.6|635|635.6|635|635.4|635|0
1745400620000|2025-04-23 09:30:20||635.2||635.2||635.2||635.2|0
1745400680000|2025-04-23 09:31:20||635||635||635||635|479
1745400690000|2025-04-23 09:31:30|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|0
1745400700000|2025-04-23 09:31:40|635.4||635.4||635.4||635.4||127
1745400710000|2025-04-23 09:31:50||635||635||635||635|3766
1745400720000|2025-04-23 09:32:00|635.2||635.4||635.4||635.2||0
1745400760000|2025-04-23 09:32:40|635.2||635.2||635.4||635.2||0
1745400810000|2025-04-23 09:33:30|635|634.8|635|634.8|635|634.8|635|634.8|914
1745400820000|2025-04-23 09:33:40||634.6||634.6||634.6||634.6|0
1745400840000|2025-04-23 09:34:00|||||||||2500
1745400850000|2025-04-23 09:34:10|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.8|0
1745400860000|2025-04-23 09:34:20|635.2||635.2||635.4||635.2||0
1745400870000|2025-04-23 09:34:30|635||635||635||635||0
1745400900000|2025-04-23 09:35:00|635.4|634.6|635.4|634.8|635.4|634.8|635.4|634.4|721
1745400910000|2025-04-23 09:35:10|635.2||635.2||635.2||635.2||0
1745400930000|2025-04-23 09:35:30|635.4||635.2||635.4||635.2||0
1745400940000|2025-04-23 09:35:40|635||635.2||635.2||635||0
1745400950000|2025-04-23 09:35:50|635||635||635||635||0
1745400960000|2025-04-23 09:36:00|635.2||635||635.2||635||0
1745400970000|2025-04-23 09:36:10|635.2||635||635.2||635||0
1745400980000|2025-04-23 09:36:20|635.2|634.6|635|634.6|635.2|634.6|634.8|634.6|0
1745400990000|2025-04-23 09:36:30|634.8||634.8||635||634.8||0
1745401000000|2025-04-23 09:36:40|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|116
1745401010000|2025-04-23 09:36:50|634.8|634.6|634.6|634.4|634.8|634.6|634.6|634.4|853
1745401020000|2025-04-23 09:37:00|634.8|634.6|635|634.6|635|634.6|634.8|634.6|5117
1745401090000|2025-04-23 09:38:10|||||||||179
1745401110000|2025-04-23 09:38:30|||||||||545
1745401140000|2025-04-23 09:39:00|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.6|1040
1745401150000|2025-04-23 09:39:10||635||635||635||635|454
1745401180000|2025-04-23 09:39:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|22
1745401200000|2025-04-23 09:40:00||635.4||635.4||635.4||635.4|150
1745401220000|2025-04-23 09:40:20|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1745401270000|2025-04-23 09:41:10|635.6||635.6||635.6||635.6||0
1745401300000|2025-04-23 09:41:40|636|635.4|635.8|635.6|636|635.6|635.8|635.4|329
1745401310000|2025-04-23 09:41:50|636||635.8||636||635.8||0
1745401320000|2025-04-23 09:42:00|636||636||636||635.8||0
1745401340000|2025-04-23 09:42:20|||||||||750
1745401380000|2025-04-23 09:43:00|635.8||635.8||635.8||635.8||0
1745401420000|2025-04-23 09:43:40|636||636||636||636||0
1745401430000|2025-04-23 09:43:50|635.8||636||636||635.8||15
1745401440000|2025-04-23 09:44:00|635.8||635.8||635.8||635.8||0
1745401450000|2025-04-23 09:44:10|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|1750
1745401490000|2025-04-23 09:44:50|635.8||635.8||635.8||635.8||117
1745401500000|2025-04-23 09:45:00|636|635.6|636|635.6|636|635.6|636|635.6|116
1745401510000|2025-04-23 09:45:10|635.8||635.8||635.8||635.8||0
1745401520000|2025-04-23 09:45:20|636||635.8||636||635.8||530
1745401540000|2025-04-23 09:45:40|635.6|635.2|635.6|635.4|635.6|635.4|635.6|635.2|794
1745401550000|2025-04-23 09:45:50|636.2|635.6|636.2|635.8|636.2|635.8|636|635.6|4477
1745401560000|2025-04-23 09:46:00|636|635.6|636.2|635.8|636.2|635.8|636|635.6|0
1745401580000|2025-04-23 09:46:20||636||635.8||636||635.8|500
1745401630000|2025-04-23 09:47:10||636||636||636||635.8|279
1745401750000|2025-04-23 09:49:10|636|635.8|636|635.4|636|635.8|635.8|635.4|1423
1745401760000|2025-04-23 09:49:20|635.8|635.6|635.8|635.4|635.8|635.8|635.8|635.4|2871
1745401770000|2025-04-23 09:49:30|636||635.8||636||635.8||0
1745401780000|2025-04-23 09:49:40|||||||||900
1745401790000|2025-04-23 09:49:50|636|635.6|636|635.6|636|635.6|636|635.6|0
1745401800000|2025-04-23 09:50:00|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|394
1745401810000|2025-04-23 09:50:10|636|635.6|636|635.6|636|635.6|636|635.6|0
1745401860000|2025-04-23 09:51:00|635.8||636||636||635.8||0
1745401870000|2025-04-23 09:51:10|635.8||635.8||635.8||635.8||0
1745401890000|2025-04-23 09:51:30|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|2
1745401900000|2025-04-23 09:51:40|635.4|635.2|635.4|635|635.4|635.2|635.4|635|0
1745401910000|2025-04-23 09:51:50|635.6|635.4|635.6|635.2|635.6|635.4|635.4|635.2|0
1745401930000|2025-04-23 09:52:10|635.4||635.4||635.4||635.4||357
1745401960000|2025-04-23 09:52:40|||||||||3000
1745401970000|2025-04-23 09:52:50|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|91
1745401990000|2025-04-23 09:53:10|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1745402010000|2025-04-23 09:53:30|635.6||635.6||635.6||635.6||0
1745402070000|2025-04-23 09:54:30||635.4||635.4||635.4||635.4|0
1745402080000|2025-04-23 09:54:40||635.2||635.4||635.4||635.2|0
1745402090000|2025-04-23 09:54:50|635.8||635.8||635.8||635.8||744
1745402110000|2025-04-23 09:55:10||635.6||635.4||635.6||635.4|0
1745402120000|2025-04-23 09:55:20|636|635.6|636.2|636|636.2|636|635.8|635.6|2227
1745402130000|2025-04-23 09:55:30|636|635.6|636|635.6|636|635.6|636|635.6|2
1745402140000|2025-04-23 09:55:40|635.8||635.8||635.8||635.8||0
1745402170000|2025-04-23 09:56:10|636|635.8|636.2|635.8|636.2|635.8|636|635.8|366
1745402180000|2025-04-23 09:56:20|636|635.6|636.2|635.8|636.2|635.8|636|635.6|0
1745402240000|2025-04-23 09:57:20|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|996
1745402270000|2025-04-23 09:57:50|||||||||588
1745402300000|2025-04-23 09:58:20|636.2|636|636.2|636|636.2|636|636.2|636|507
1745402310000|2025-04-23 09:58:30|636.4||636.2||636.4||636.2||0
1745402330000|2025-04-23 09:58:50|636.4||636.4||636.4||636.2||0
1745402340000|2025-04-23 09:59:00|636.2||636.4||636.4||636.2||0
1745402360000|2025-04-23 09:59:20|636.2|635.8|636|635.8|636.2|635.8|636|635.8|1646
1745402390000|2025-04-23 09:59:50|635.8|635.6|636|635.6|636|635.6|635.8|635.6|1356
1745402400000|2025-04-23 10:00:00|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1745402440000|2025-04-23 10:00:40|635.8||635.8||635.8||635.8||515
1745402470000|2025-04-23 10:01:10|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|1626
1745402490000|2025-04-23 10:01:30|635.2|635|635.2|635|635.4|635|635.2|635|192
1745402520000|2025-04-23 10:02:00|635.4||635.4||635.4||635.4||390
1745402530000|2025-04-23 10:02:10|635.2||635.2||635.4||635.2||0
1745402550000|2025-04-23 10:02:30|635.4||635.4||635.4||635.4||1247
1745402560000|2025-04-23 10:02:40|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|700
1745402570000|2025-04-23 10:02:50|635.6|635|635.6|635.2|635.6|635.2|635.4|635|0
1745402580000|2025-04-23 10:03:00||635||635||635.2||635|0
1745402590000|2025-04-23 10:03:10||635.2||635.2||635.2||635|0
1745402600000|2025-04-23 10:03:20|635.4||635.4||635.4||635.4||0
1745402610000|2025-04-23 10:03:30|635.6||635.4||635.6||635.4||0
1745402620000|2025-04-23 10:03:40|635.6|635|634.8|634.6|635.6|635|634.8|634.6|0
1745402630000|2025-04-23 10:03:50|635||635||635||635||0
1745402660000|2025-04-23 10:04:20|634.8||635||635||634.8||0
1745402710000|2025-04-23 10:05:10|635.2|634.8|635.4|635|635.4|635|635.2|634.8|1267
1745402720000|2025-04-23 10:05:20|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635.2|0
1745402730000|2025-04-23 10:05:30|635.4||635.6||635.6||635.4||0
1745402740000|2025-04-23 10:05:40|635.4||635.6||635.6||635.4||0
1745402750000|2025-04-23 10:05:50|635.8||635.8||635.8||635.6||0
1745402760000|2025-04-23 10:06:00|635.6|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1745402770000|2025-04-23 10:06:10|635.8||635.6||635.8||635.6||0
1745402780000|2025-04-23 10:06:20|635.8||635.6||635.8||635.6||0
1745402790000|2025-04-23 10:06:30|635.8||635.8||635.8||635.6||0
1745402800000|2025-04-23 10:06:40|||||||||15000
1745402830000|2025-04-23 10:07:10||635.6||635.6||635.6||635.6|5926
1745402840000|2025-04-23 10:07:20||635.4||635.4||635.4||635.4|0
1745402880000|2025-04-23 10:08:00||635.6||635.4||635.6||635.4|82
1745402920000|2025-04-23 10:08:40|636||635.8||636||635.8||106
1745402930000|2025-04-23 10:08:50|635.6||635.6||635.6||635.6||0
1745403000000|2025-04-23 10:10:00|635.4|635.2|635.6|635.2|635.6|635.2|635.4|635.2|912
1745403010000|2025-04-23 10:10:10|635.4|635|635.2|635|635.6|635|635.2|635|3127
1745403060000|2025-04-23 10:11:00|635|634.6|635|634.6|635|634.6|635|634.6|0
1745403070000|2025-04-23 10:11:10|634.8||634.8||634.8||634.8||0
1745403080000|2025-04-23 10:11:20|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634|447
1745403100000|2025-04-23 10:11:40|635|634.6|635|634.6|635|634.6|635|634.6|402
1745403110000|2025-04-23 10:11:50|635.2||635||635.2||635||0
1745403140000|2025-04-23 10:12:20|634.8||635||635.2||634.8||0
1745403150000|2025-04-23 10:12:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1745403170000|2025-04-23 10:12:50|635.4|635|635.4|635|635.4|635|635.4|635|799
1745403280000|2025-04-23 10:14:40||635.2||635.2||635.2||635.2|0
1745403300000|2025-04-23 10:15:00|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|1266
1745403370000|2025-04-23 10:16:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|688
1745403400000|2025-04-23 10:16:40|636||635.8||636||635.8||0
1745403420000|2025-04-23 10:17:00|636||636||636||635.8||0
1745403430000|2025-04-23 10:17:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|568
1745403450000|2025-04-23 10:17:30|636.4||636.2||636.4||636.2||0
1745403460000|2025-04-23 10:17:40|636.4|636|636.4|636|636.4|636|636.4|636|547
1745403480000|2025-04-23 10:18:00||636.2||636.2||636.2||636|0
1745403520000|2025-04-23 10:18:40|636.2|636|636.2|636|636.2|636|636.2|636|0
1745403530000|2025-04-23 10:18:50|636.4||636.2||636.4||636.2||0
1745403540000|2025-04-23 10:19:00|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|0
1745403560000|2025-04-23 10:19:20|636|635.4|636|635.8|636|635.8|636|635.4|613
1745403570000|2025-04-23 10:19:30|635.8|635.6|635.8|635.4|635.8|635.6|635.8|635.4|1377
1745403600000|2025-04-23 10:20:00|||||||||5591
1745403610000|2025-04-23 10:20:10|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|0
1745403640000|2025-04-23 10:20:40|635|635|635|634.8|635|635|635|634.6|461
1745403670000|2025-04-23 10:21:10|634.8|634.6|634.6|634.2|634.8|634.6|634.6|634.2|212
1745403680000|2025-04-23 10:21:20|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|79
1745403690000|2025-04-23 10:21:30|635|634.6|635|634.6|635|634.6|635|634.6|0
1745403760000|2025-04-23 10:22:40|635.4|634.8|635.4|635|635.4|635|635.2|634.8|1494
1745403770000|2025-04-23 10:22:50|635.2|635.2|635.4|635|635.6|635.2|635.2|635|660
1745403780000|2025-04-23 10:23:00|635.6|635.2|635.4|635.2|635.6|635.2|635.4|635.2|489
1745403790000|2025-04-23 10:23:10||635||635||635||635|708
1745403800000|2025-04-23 10:23:20|635.6||635.6||635.6||635.4||0
1745403810000|2025-04-23 10:23:30|635.4||635.4||635.4||635.4||0
1745403820000|2025-04-23 10:23:40|635.2||635.6||635.6||635.2||764
1745403830000|2025-04-23 10:23:50|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|0
1745403860000|2025-04-23 10:24:20|635.4||635.4||635.4||635.4||0
1745403870000|2025-04-23 10:24:30|635.2|635|635.2|634.8|635.4|635.2|635.2|634.8|100
1745403880000|2025-04-23 10:24:40|||||||||33
1745403900000|2025-04-23 10:25:00|635||635||635||635||0
1745403910000|2025-04-23 10:25:10|634.8|634.6|634.8|634.4|635|634.6|634.8|634.4|1908
1745403920000|2025-04-23 10:25:20|634.6||634.8||635||634.6||0
1745403930000|2025-04-23 10:25:30|634.6||634.6||634.6||634.6||0
1745403940000|2025-04-23 10:25:40|634.4|634.2|634.4|634.2|634.6|634.2|634.4|634.2|0
1745403990000|2025-04-23 10:26:30|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.2|6660
1745404070000|2025-04-23 10:27:50|635|634.6|635|634.6|635|634.6|635|634.6|0
1745404120000|2025-04-23 10:28:40|634.8||634.8||634.8||634.8||0
1745404140000|2025-04-23 10:29:00|635||634.8||635||634.8||0
1745404160000|2025-04-23 10:29:20|635||635||635||635||0
1745404170000|2025-04-23 10:29:30|634.8||635||635||634.8||640
1745404210000|2025-04-23 10:30:10|634.8|634.4|634.6|634.4|635|634.4|634.6|634.4|548
1745404220000|2025-04-23 10:30:20|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|544
1745404260000|2025-04-23 10:31:00|634.8||634.8||634.8||634.6||492
1745404270000|2025-04-23 10:31:10||634.4||634.2||634.4||634.2|2500
1745404280000|2025-04-23 10:31:20|634.6||634.4||634.6||634.4||0
1745404290000|2025-04-23 10:31:30|634.6||634.6||634.8||634.6||0
1745404350000|2025-04-23 10:32:30||634.4||634.4||634.4||634.4|278
1745404360000|2025-04-23 10:32:40|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|1356
1745404370000|2025-04-23 10:32:50|634.4||634.6||634.6||634.4||0
1745404380000|2025-04-23 10:33:00||634.4||634.2||634.4||634.2|316
1745404410000|2025-04-23 10:33:30|634.4||634.6||634.6||634.4||0
1745404450000|2025-04-23 10:34:10||634.4||634.4||634.4||634.2|1639
1745404470000|2025-04-23 10:34:30|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|0
1745404500000|2025-04-23 10:35:00|634.4||634.4||634.4||634.4||0
1745404530000|2025-04-23 10:35:30||634||634||634||634|336
1745404550000|2025-04-23 10:35:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1745404580000|2025-04-23 10:36:20|634.4|634.4|634.4|634.2|634.4|634.4|634.4|634.2|105
1745404620000|2025-04-23 10:37:00|634.6||634.6||634.6||634.6||0
1745404640000|2025-04-23 10:37:20|634.4||634.6||634.6||634.4||0
1745404650000|2025-04-23 10:37:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|720
1745404660000|2025-04-23 10:37:40|634.6||634.8||634.8||634.6||0
1745404670000|2025-04-23 10:37:50|634.6||634.6||634.6||634.6||0
1745404680000|2025-04-23 10:38:00|634.8||634.8||634.8||634.8||0
1745404720000|2025-04-23 10:38:40||634.6||634.6||634.6||634.6|0
1745404750000|2025-04-23 10:39:10|635|634.8|634.8|634.6|635|634.8|634.8|634.6|2000
1745404770000|2025-04-23 10:39:30|635|634.8|635|634.8|635|634.8|635|634.6|0
1745404780000|2025-04-23 10:39:40|635.2||635.2||635.2||635.2||1857
1745404830000|2025-04-23 10:40:30|635||635||635||635||0
1745404850000|2025-04-23 10:40:50|635.2||635||635.2||635||0
1745404900000|2025-04-23 10:41:40|635.2||635.2||635.2||635.2||646
1745404930000|2025-04-23 10:42:10|635||635||635||635||0
1745404940000|2025-04-23 10:42:20|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|655
1745404950000|2025-04-23 10:42:30|635||635||635||635||0
1745404960000|2025-04-23 10:42:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1745404980000|2025-04-23 10:43:00|635.6|635|635.6|635.2|635.6|635.2|635.6|635|8119
1745405000000|2025-04-23 10:43:20|635.4||635.4||635.6||635.4||0
1745405020000|2025-04-23 10:43:40||635||635||635||635|0
1745405030000|2025-04-23 10:43:50|635.2||635.4||635.4||635.2||0
1745405040000|2025-04-23 10:44:00|635.2|635.2|635.4|635.2|635.4|635.2|635.2|635.2|470
1745405080000|2025-04-23 10:44:40|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.2|640
1745405110000|2025-04-23 10:45:10|636|635.6|636|635.4|636|635.6|635.8|635.4|878
1745405120000|2025-04-23 10:45:20||635.6||635.6||635.6||635.6|0
1745405130000|2025-04-23 10:45:30|636.2|635.8|636.4|635.8|636.4|635.8|636.2|635.8|6459
1745405140000|2025-04-23 10:45:40|636.2||636.4||636.4||636.2||0
1745405150000|2025-04-23 10:45:50|636.2||636||636.2||636||0
1745405170000|2025-04-23 10:46:10|636.4|636|636.4|636|636.4|636|636.4|636|1000
1745405180000|2025-04-23 10:46:20|||||||||610
1745405190000|2025-04-23 10:46:30|636.6|636.2|636.6|636.2|636.8|636.2|636.6|636.2|0
1745405200000|2025-04-23 10:46:40|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1745405210000|2025-04-23 10:46:50|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|0
1745405220000|2025-04-23 10:47:00|637||637||637||637||0
1745405230000|2025-04-23 10:47:10|636.8|636.6|637|636.6|637|636.6|636.8|636.4|0
1745405260000|2025-04-23 10:47:40||636.8||636.6||636.8||636.6|368
1745405270000|2025-04-23 10:47:50|636.8|636.8|637.2|636.6|637.2|636.8|636.8|636.6|290
1745405280000|2025-04-23 10:48:00||636.8||636.8||636.8||636.6|0
1745405290000|2025-04-23 10:48:10|||||||||10040
1745405300000|2025-04-23 10:48:20|637||637.2||637.2||637||0
1745405310000|2025-04-23 10:48:30|||||||||537
1745405320000|2025-04-23 10:48:40|637||637||637.2||637||291
1745405330000|2025-04-23 10:48:50|637.2||637.2||637.2||637||0
1745405350000|2025-04-23 10:49:10|||||||||15
1745405400000|2025-04-23 10:50:00||637||637||637||637|0
1745405420000|2025-04-23 10:50:20||636.8||636.8||636.8||636.8|157
1745405430000|2025-04-23 10:50:30|637|636.6|637|636.6|637|636.6|637|636.6|209
1745405440000|2025-04-23 10:50:40|636.8||636.8||636.8||636.8||5000
1745405460000|2025-04-23 10:51:00|636.6|636.4|636.8|636.4|636.8|636.4|636.6|636.4|3265
1745405480000|2025-04-23 10:51:20|637|636.6|637.2|636.8|637.2|636.8|637|636.6|905
1745405520000|2025-04-23 10:52:00||637||637||637||637|0
1745405550000|2025-04-23 10:52:30|637|636.8|637|636.8|637|636.8|637|636.8|8033
1745405570000|2025-04-23 10:52:50|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|2
1745405600000|2025-04-23 10:53:20|637||637||637||637||0
1745405610000|2025-04-23 10:53:30|636.8||636.8||636.8||636.8||326
1745405630000|2025-04-23 10:53:50|636.6|636.4|636.6|636.2|636.8|636.4|636.6|636.2|0
1745405640000|2025-04-23 10:54:00|636.8|636.4|636.8|636.4|636.8|636.4|636.6|636.2|0
1745405650000|2025-04-23 10:54:10||636.2||636.4||636.4||636.2|0
1745405670000|2025-04-23 10:54:30|636.6||636.6||636.8||636.6||0
1745405680000|2025-04-23 10:54:40|636.8||636.8||636.8||636.8||0
1745405700000|2025-04-23 10:55:00|636.6||636.6||636.6||636.6||0
1745405710000|2025-04-23 10:55:10|636.8||636.8||636.8||636.8||0
1745405750000|2025-04-23 10:55:50|636.6||636.8||636.8||636.6||0
1745405760000|2025-04-23 10:56:00|636.6||636.8||636.8||636.6||0
1745405780000|2025-04-23 10:56:20|637|636.6|637|636.6|637|636.6|637|636.6|0
1745405790000|2025-04-23 10:56:30|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|2050
1745405820000|2025-04-23 10:57:00|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637|709
1745405840000|2025-04-23 10:57:20|637.6||637.6||637.6||637.6||492
1745405860000|2025-04-23 10:57:40|637.8|637.4|637.8|637.4|637.8|637.4|637.6|637.4|866
1745405870000|2025-04-23 10:57:50||637.2||637.2||637.2||637.2|0
1745405880000|2025-04-23 10:58:00||637.4||637.4||637.4||637.4|0
1745405890000|2025-04-23 10:58:10||637.6||637.4||637.6||637.4|914
1745405910000|2025-04-23 10:58:30|||||||||81
1745405960000|2025-04-23 10:59:20|638|637.6|638|637.6|638|637.6|638|637.4|7
1745405970000|2025-04-23 10:59:30|637.8|637.4|637.8|637.6|637.8|637.6|637.8|637.4|0
1745405980000|2025-04-23 10:59:40|638||638||638||638||448
1745406000000|2025-04-23 11:00:00||636.6||636.6||636.6||636.6|0
1745406130000|2025-04-23 11:02:10|637.8|637.6|638.2|637.8|638.2|637.8|637.8|637.6|297
1745406140000|2025-04-23 11:02:20||638||637.8||638||637.8|614
1745406170000|2025-04-23 11:02:50|638.4|638|638.4|638.2|638.4|638.2|638.4|638|906
1745406180000|2025-04-23 11:03:00|638.6|638|638.6|638|638.6|638|638.6|638|1128
1745406190000|2025-04-23 11:03:10|638.4|637.8|638.2|637.8|638.6|637.8|638.2|637.8|2036
1745406200000|2025-04-23 11:03:20||638||638||638||638|62
1745406210000|2025-04-23 11:03:30||637.8||638||638||637.8|676
1745406220000|2025-04-23 11:03:40|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|1024
1745406230000|2025-04-23 11:03:50|638.4||638.4||638.4||638.4||493
1745406240000|2025-04-23 11:04:00|638.6|638|638.6|638.2|638.6|638.2|638.6|638|3699
1745406250000|2025-04-23 11:04:10|638.8|638.4|639|638.6|639|638.6|638.8|638.4|150
1745406260000|2025-04-23 11:04:20||638.8||638.8||638.8||638.8|0
1745406270000|2025-04-23 11:04:30||638.6||638.6||638.6||638.6|290
1745406440000|2025-04-23 11:07:20|638.8||638.8||638.8||638.8||0
1745406450000|2025-04-23 11:07:30|639.4|639|639.6|639.2|639.6|639.2|639.4|639|1080
1745406490000|2025-04-23 11:08:10||639.4||639.4||639.4||639.4|33
1745406500000|2025-04-23 11:08:20|639.8|639.2|639.6|639.2|639.8|639.2|639.6|639.2|624
1745406510000|2025-04-23 11:08:30||639.4||639.2||639.4||639.2|390
1745406520000|2025-04-23 11:08:40|639.4||639.4||639.4||639.4||1001
1745406580000|2025-04-23 11:09:40|639.2|639|639.2|639|639.2|639|639.2|639|236
1745406590000|2025-04-23 11:09:50|638.8|638.6|638.6|638.4|638.8|638.6|638.6|638.2|554
1745406600000|2025-04-23 11:10:00|638.8|638.6|639|638.8|639|638.8|638.8|638.6|230
1745406630000|2025-04-23 11:10:30|639.4||639.2||639.4||639.2||822
1745406640000|2025-04-23 11:10:40|639.4|639|639.2|639|639.4|639|639.2|639|0
1745406650000|2025-04-23 11:10:50|639|638.8|639|638.8|639|638.8|639|638.8|133
1745406670000|2025-04-23 11:11:10|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|3544
1745406680000|2025-04-23 11:11:20|639|638.8|639|638.8|639|638.8|639|638.8|12432
1745406730000|2025-04-23 11:12:10|638.8|638.6|639|638.8|639|638.8|638.8|638.6|1317
1745406770000|2025-04-23 11:12:50|639.2|639|639.2|639|639.2|639|639.2|639|3841
1745406800000|2025-04-23 11:13:20|||||||||66
1745406810000|2025-04-23 11:13:30|||||||||1000
1745406830000|2025-04-23 11:13:50|639|638.8|638.8|638.6|639|638.8|638.8|638.6|488
1745406840000|2025-04-23 11:14:00|639|638.8|639.2|638.8|639.2|638.8|639|638.8|527
1745406860000|2025-04-23 11:14:20||639||639||639||639|0
1745406870000|2025-04-23 11:14:30|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639.2|1894
1745406900000|2025-04-23 11:15:00|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|2519
1745406910000|2025-04-23 11:15:10|639.6|639.4|639.8|639.6|639.8|639.6|639.6|639.4|81
1745406920000|2025-04-23 11:15:20|639.6|639.4|639.8|639.4|639.8|639.4|639.6|639.4|0
1745406940000|2025-04-23 11:15:40|640|639.8|640|639.6|640|639.8|640|639.6|6774
1745407100000|2025-04-23 11:18:20|||||||||300
1745407120000|2025-04-23 11:18:40|||||||||1000
1745407140000|2025-04-23 11:19:00|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|9857
1745407160000|2025-04-23 11:19:20|639.2|639|639|638.8|639.4|639|639|638.8|3003
1745407180000|2025-04-23 11:19:40|639.2||639.2||639.2||639.2||0
1745407200000|2025-04-23 11:20:00|639||639||639||639||0
1745407210000|2025-04-23 11:20:10||638.6||638.6||638.6||638.6|521
1745407220000|2025-04-23 11:20:20|||||||||300
1745407350000|2025-04-23 11:22:30|639.2|638.8|639|638.8|639.2|639|639|638.8|2274
1745407390000|2025-04-23 11:23:10||638.6||638.6||638.6||638.6|0
1745407430000|2025-04-23 11:23:50|638.8||638.8||638.8||638.8||0
1745407460000|2025-04-23 11:24:20|639||639||639||639||0
1745407510000|2025-04-23 11:25:10|638.8|638.4|638.8|638.4|639|638.4|638.8|638.4|0
1745407520000|2025-04-23 11:25:20|638.6||638.6||638.6||638.6||0
1745407540000|2025-04-23 11:25:40||638.2||638.2||638.2||638.2|0
1745407560000|2025-04-23 11:26:00|638.4||638.6||638.6||638.4||0
1745407590000|2025-04-23 11:26:30|638.4||638.4||638.4||638.4||0
1745407610000|2025-04-23 11:26:50|||||||||2111
1745407620000|2025-04-23 11:27:00|638.6||638.4||638.6||638.4||0
1745407630000|2025-04-23 11:27:10|638.2|638|638.4|638|638.4|638|638.2|638|567
1745407640000|2025-04-23 11:27:20|638.2||638.2||638.2||638.2||23
1745407650000|2025-04-23 11:27:30|638|637.8|638|637.8|638|637.8|638|637.8|564
1745407660000|2025-04-23 11:27:40|638.2||638.2||638.2||638.2||0
1745407680000|2025-04-23 11:28:00|638||638.2||638.2||638||0
1745407740000|2025-04-23 11:29:00|638||638||638||638||1192
1745407760000|2025-04-23 11:29:20|638.2||638.2||638.2||638.2||548
1745407770000|2025-04-23 11:29:30|638|637.6|637.8|637.6|638|637.6|637.8|637.6|164
1745407780000|2025-04-23 11:29:40|638||638||638||638||0
1745407790000|2025-04-23 11:29:50|637.8||637.8||637.8||637.8||0
1745407810000|2025-04-23 11:30:10|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|951
1745407820000|2025-04-23 11:30:20|637.8||637.6||637.8||637.6||170
1745407840000|2025-04-23 11:30:40|637.8||637.8||637.8||637.8||0
1745407870000|2025-04-23 11:31:10|637.6||637.8||637.8||637.6||0
1745407930000|2025-04-23 11:32:10|637.6||637.6||637.6||637.6||0
1745407940000|2025-04-23 11:32:20|637.8||637.6||637.8||637.6||0
1745407950000|2025-04-23 11:32:30|637.8||637.8||637.8||637.8||0
1745407960000|2025-04-23 11:32:40|637.6||637.8||637.8||637.6||0
1745407980000|2025-04-23 11:33:00|637.6|637.6|637.2|636.8|637.8|637.6|637.2|636.8|2315
1745407990000|2025-04-23 11:33:10|637.4|637|637.4|637|637.4|637|637.4|637|0
1745408010000|2025-04-23 11:33:30|637.2||637.2||637.2||637.2||0
1745408020000|2025-04-23 11:33:40|637|636.6|637|636.6|637|636.8|637|636.6|0
1745408040000|2025-04-23 11:34:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1745408060000|2025-04-23 11:34:20|637||637||637.2||637||4630
1745408090000|2025-04-23 11:34:50|637.2||637||637.2||637||0
1745408100000|2025-04-23 11:35:00|637.2||637.2||637.2||637||0
1745408130000|2025-04-23 11:35:30|637|636.6|637|636.6|637|636.6|637|636.6|0
1745408140000|2025-04-23 11:35:40|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.6|0
1745408160000|2025-04-23 11:36:00|||||||||1650
1745408190000|2025-04-23 11:36:30|637.6|637|637.6|637.2|637.6|637.2|637.6|637|0
1745408200000|2025-04-23 11:36:40|637.8|637.4|637.8|637.2|637.8|637.4|637.6|637.2|0
1745408220000|2025-04-23 11:37:00|637.6||637.6||637.6||637.4||0
1745408230000|2025-04-23 11:37:10|637.4||637.4||637.4||637.4||0
1745408240000|2025-04-23 11:37:20|637.6||637.6||637.6||637.4||0
1745408250000|2025-04-23 11:37:30|637.4||637.4||637.6||637.4||0
1745408260000|2025-04-23 11:37:40|637.6||637.6||637.6||637.6||0
1745408280000|2025-04-23 11:38:00||637.4||637.4||637.4||637.4|0
1745408350000|2025-04-23 11:39:10||637.2||637.2||637.2||637.2|249
1745408360000|2025-04-23 11:39:20|637.4||637.4||637.6||637.4||9957
1745408390000|2025-04-23 11:39:50|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|1003
1745408440000|2025-04-23 11:40:40|||||||||688
1745408470000|2025-04-23 11:41:10|637.6||637.6||637.6||637.6||1181
1745408500000|2025-04-23 11:41:40|637.8||637.8||637.8||637.8||0
1745408550000|2025-04-23 11:42:30|637.6||637.8||637.8||637.6||0
1745408560000|2025-04-23 11:42:40|638|637.6|638|637.6|638|637.6|638|637.6|1054
1745408580000|2025-04-23 11:43:00|637.8||638||638||637.8||0
1745408590000|2025-04-23 11:43:10|637.8|637.4|637.4|637.2|637.8|637.4|637.4|637.2|2543
1745408600000|2025-04-23 11:43:20|637.2|637|637.2|637|637.2|637|637.2|637|1750
1745408630000|2025-04-23 11:43:50|||||||||536
1745408640000|2025-04-23 11:44:00|637.4||637.4||637.4||637.4||0
1745408660000|2025-04-23 11:44:20|637.6|637.2|637.6|637.2|637.8|637.2|637.6|637.2|513
1745408700000|2025-04-23 11:45:00|637.4||637.4||637.4||637.4||0
1745408730000|2025-04-23 11:45:30|637.8|637.4|637.6|637.2|637.8|637.4|637.6|637.2|2057
1745408740000|2025-04-23 11:45:40|637.8|637.4|637.8|637.2|637.8|637.4|637.6|637.2|955
1745408750000|2025-04-23 11:45:50|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|817
1745408800000|2025-04-23 11:46:40||637.6||637.6||637.6||637.6|0
1745408810000|2025-04-23 11:46:50|638|637.8|638.2|637.8|638.2|637.8|638|637.8|5404
1745408860000|2025-04-23 11:47:40||638||638||638||638|1567
1745408870000|2025-04-23 11:47:50|638|637.8|638|637.8|638|637.8|638|637.8|2817
1745408890000|2025-04-23 11:48:10|||||||||51
1745408900000|2025-04-23 11:48:20|||||||||385
1745408920000|2025-04-23 11:48:40|||||||||1934
1745408930000|2025-04-23 11:48:50|||||||||238
1745408940000|2025-04-23 11:49:00||637.6||637.8||637.8||637.6|2391
1745408960000|2025-04-23 11:49:20|637.8|637.6|638|637.6|638|637.6|637.8|637.6|2446
1745408970000|2025-04-23 11:49:30|637.8||638||638||637.8||2189
1745408980000|2025-04-23 11:49:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|2374
1745409010000|2025-04-23 11:50:10|637.6|637.6|637.8|637.4|637.8|637.6|637.6|637.4|373
1745409020000|2025-04-23 11:50:20|637.6||637.6||637.6||637.6||2
1745409030000|2025-04-23 11:50:30|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1745409040000|2025-04-23 11:50:40|637.6||637.6||637.6||637.6||0
1745409050000|2025-04-23 11:50:50|637.4||637.6||637.6||637.4||0
1745409080000|2025-04-23 11:51:20|637.4|637|637.6|637.4|637.6|637.4|637.4|637|1896
1745409090000|2025-04-23 11:51:30|637.8||637.8||637.8||637.8||1120
1745409150000|2025-04-23 11:52:30||637.6||637.4||637.6||637.4|705
1745409180000|2025-04-23 11:53:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|9
1745409210000|2025-04-23 11:53:30|638|637.6|637.8|637.4|638|637.6|637.8|637.4|1743
1745409220000|2025-04-23 11:53:40|637.6|637.6|637.8|637.6|638|637.6|637.6|637.4|1785
1745409230000|2025-04-23 11:53:50|638|637.4|638|637.6|638|637.6|638|637.4|73
1745409260000|2025-04-23 11:54:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|670
1745409280000|2025-04-23 11:54:40|638||638||638.2||638||0
1745409290000|2025-04-23 11:54:50|638.2||638||638.2||638||0
1745409310000|2025-04-23 11:55:10|638.2||638.2||638.2||638||260
1745409340000|2025-04-23 11:55:40|638||638.2||638.2||638||0
1745409370000|2025-04-23 11:56:10|638.4|638|638.4|638.2|638.6|638.2|638.4|638|5
1745409380000|2025-04-23 11:56:20|638.2|638|638.2|638|638.2|638|638.2|638|1345
1745409410000|2025-04-23 11:56:50|638.4||638.4||638.4||638.4||0
1745409460000|2025-04-23 11:57:40||638.2||638.2||638.2||638.2|101
1745409470000|2025-04-23 11:57:50|638.2|638|638.4|638|638.4|638|638.2|638|543
1745409480000|2025-04-23 11:58:00|638.2||638.2||638.4||638.2||0
1745409490000|2025-04-23 11:58:10|638.4||638.4||638.4||638.4||893
1745409500000|2025-04-23 11:58:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|618
1745409510000|2025-04-23 11:58:30|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|7
1745409590000|2025-04-23 11:59:50|638.6|638.6|638.6|638.4|638.6|638.6|638.6|638.4|2027
1745409600000|2025-04-23 12:00:00|638.8|638.6|638.6|638.4|638.8|638.6|638.6|638.4|5518
1745409610000|2025-04-23 12:00:10|||||||||1611
1745409620000|2025-04-23 12:00:20|638.4|638.2|638.4|638.2|638.6|638.2|638.4|638.2|0
1745409640000|2025-04-23 12:00:40|638.6||638.4||638.6||638.4||0
1745409660000|2025-04-23 12:01:00|638.2|638|638.2|638|638.4|638|638.2|638|1000
1745409680000|2025-04-23 12:01:20|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|543
1745409690000|2025-04-23 12:01:30||638.4||638.4||638.4||638.4|0
1745409720000|2025-04-23 12:02:00|638.4|638|638.4|638|638.4|638|638.4|638|1972
1745409740000|2025-04-23 12:02:20|638.2|638.2|638.2|638|638.4|638.2|638.2|638|2276
1745409760000|2025-04-23 12:02:40|638|637.8|638|637.8|638|637.8|638|637.8|10
1745409770000|2025-04-23 12:02:50||637.6||637.8||637.8||637.6|408
1745409780000|2025-04-23 12:03:00|638.4|638|638.4|638|638.4|638|638.4|638|838
1745409790000|2025-04-23 12:03:10||638.2||638.2||638.2||638.2|728
1745409820000|2025-04-23 12:03:40|638.2|638|638.2|638|638.2|638|638.2|638|115
1745409830000|2025-04-23 12:03:50|638.4||638.4||638.4||638.4||0
1745409840000|2025-04-23 12:04:00|638.2||638.4||638.4||638.2||0
1745409850000|2025-04-23 12:04:10|638.2||638.2||638.2||638.2||0
1745409860000|2025-04-23 12:04:20|638.4||638.4||638.4||638.4||0
1745409870000|2025-04-23 12:04:30||638.2||638||638.2||638|620
1745409880000|2025-04-23 12:04:40|638.2||638.2||638.2||638.2||0
1745409900000|2025-04-23 12:05:00|638.4|638.2|638.6|638.2|638.6|638.2|638.4|638.2|570
1745409920000|2025-04-23 12:05:20|638.4|638|638.6|638|638.6|638|638.4|638|0
1745409930000|2025-04-23 12:05:30|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|0
1745409950000|2025-04-23 12:05:50|638.6|638|638.4|638|638.6|638|638.4|638|0
1745409960000|2025-04-23 12:06:00|638.2|637.8|638.4|637.8|638.4|638|638|637.8|551
1745409970000|2025-04-23 12:06:10|638.2|638|638.2|637.8|638.2|638|638.2|637.8|1000
1745409980000|2025-04-23 12:06:20|638.4||638.2||638.4||638.2||0
1745410010000|2025-04-23 12:06:50|||||||||8018
1745410020000|2025-04-23 12:07:00|638|637.6|638|637.6|638.2|637.6|637.8|637.6|8000
1745410030000|2025-04-23 12:07:10|||||||||867
1745410040000|2025-04-23 12:07:20|637.8|637.4|637.8|637.4|637.8|637.4|637.6|637.4|611
1745410050000|2025-04-23 12:07:30|637.6||637.8||637.8||637.6||0
1745410080000|2025-04-23 12:08:00|637.6||637.6||637.6||637.6||0
1745410090000|2025-04-23 12:08:10|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1745410100000|2025-04-23 12:08:20|637.6||637.4||637.6||637.4||11
1745410110000|2025-04-23 12:08:30|637.6||637.6||637.6||637.6||0
1745410120000|2025-04-23 12:08:40|637.4||637.4||637.6||637.4||0
1745410130000|2025-04-23 12:08:50|637.6||637.6||637.6||637.4||0
1745410140000|2025-04-23 12:09:00||637.4||637.4||637.4||637.4|0
1745410150000|2025-04-23 12:09:10|637.4|637.2|637.6|637.2|637.6|637.2|637.4|637.2|2764
1745410160000|2025-04-23 12:09:20|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|361
1745410200000|2025-04-23 12:10:00|||||||||976
1745410220000|2025-04-23 12:10:20|638|637.8|638.2|637.8|638.2|637.8|638|637.8|2746
1745410240000|2025-04-23 12:10:40|638.4||638.2||638.4||638.2||0
1745410260000|2025-04-23 12:11:00|638.4|638|638|637.8|638.4|638|638|637.8|2397
1745410270000|2025-04-23 12:11:10|638.4|638|638.8|638.2|638.8|638.2|638.4|638|1673
1745410280000|2025-04-23 12:11:20|638.6||638.8||638.8||638.6||0
1745410290000|2025-04-23 12:11:30|638.6||638.4||638.6||638.4||0
1745410300000|2025-04-23 12:11:40|638.6||638.6||638.6||638.6||0
1745410330000|2025-04-23 12:12:10|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|564
1745410340000|2025-04-23 12:12:20|638.6|638.2|638.4|638.2|638.6|638.2|638.4|638.2|810
1745410350000|2025-04-23 12:12:30|638.6||638.4||638.6||638.4||0
1745410370000|2025-04-23 12:12:50|||||||||244
1745410380000|2025-04-23 12:13:00|638.6||638.4||638.6||638.4||0
1745410410000|2025-04-23 12:13:30|638.6|638.4|638.8|638.4|639|638.4|638.6|638.4|811
1745410420000|2025-04-23 12:13:40|638.6||638.6||638.8||638.6||0
1745410430000|2025-04-23 12:13:50|638.8||638.6||638.8||638.6||0
1745410450000|2025-04-23 12:14:10|||||||||80
1745410470000|2025-04-23 12:14:30|639|638.6|639|638.8|639.2|638.8|639|638.6|706
1745410480000|2025-04-23 12:14:40|638.4|638.6|638.4|638.2|638.4|638.6|638.4|638.2|4222
1745410500000|2025-04-23 12:15:00|638.6||638.6||638.6||638.6||0
1745410510000|2025-04-23 12:15:10|638.4|638|638|637.6|638.4|638|638|637.6|0
1745410540000|2025-04-23 12:15:40|638.2|637.8|638.2|638|638.2|638|638.2|637.8|544
1745410550000|2025-04-23 12:15:50|638.4||638.2||638.4||638.2||175
1745410560000|2025-04-23 12:16:00|638.4||638.4||638.4||638.4||69
1745410570000|2025-04-23 12:16:10|637.8|637.4|638.2|637.8|638.4|637.8|637.8|637.4|2841
1745410580000|2025-04-23 12:16:20|638.4|638|638.4|637.8|638.4|638|638.4|637.8|820
1745410590000|2025-04-23 12:16:30|638.2|638|638.4|638|638.4|638|638.2|638|0
1745410600000|2025-04-23 12:16:40||637.8||637.8||637.8||637.8|0
1745410610000|2025-04-23 12:16:50||638||638||638||638|0
1745410690000|2025-04-23 12:18:10|638.2|637.6|638.2|637.6|638.2|637.6|638.2|637.6|1071
1745410700000|2025-04-23 12:18:20|638|637.4|637.6|637.2|638|637.4|637.6|637.2|383
1745410710000|2025-04-23 12:18:30||637.4||637.4||637.4||637.4|381
1745410730000|2025-04-23 12:18:50|637.8|637.2|637.6|637.2|637.8|637.2|637.6|637.2|1792
1745410770000|2025-04-23 12:19:30||637.4||637.4||637.4||637.4|0
1745410780000|2025-04-23 12:19:40|637.8|637.2|637.4|637.2|637.8|637.2|637.4|637.2|4619
1745410820000|2025-04-23 12:20:20|637.2|637|637.2|637|637.2|637|637.2|637|0
1745410830000|2025-04-23 12:20:30|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|541
1745410840000|2025-04-23 12:20:40||637||637||637||637|0
1745410860000|2025-04-23 12:21:00||637.2||637.2||637.2||637.2|200
1745410890000|2025-04-23 12:21:30||637||637||637||637|0
1745410910000|2025-04-23 12:21:50|637.6|637.2|637.6|637|637.6|637.2|637.6|637|533
1745410920000|2025-04-23 12:22:00||637.2||637.2||637.2||637|0
1745410930000|2025-04-23 12:22:10|||||||||7
1745410960000|2025-04-23 12:22:40|637.4||637.6||637.6||637.4||262
1745411020000|2025-04-23 12:23:40|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|4733
1745411030000|2025-04-23 12:23:50||637.2||637.2||637.2||637.2|990
1745411070000|2025-04-23 12:24:30|637.4|637|637.4|637|637.4|637|637.4|637|960
1745411080000|2025-04-23 12:24:40|637.6|637.2|637.4|637.2|637.6|637.2|637.4|637.2|0
1745411130000|2025-04-23 12:25:30||637||637||637||637|0
1745411150000|2025-04-23 12:25:50||637.2||637.2||637.2||637.2|0
1745411220000|2025-04-23 12:27:00||637||637||637.2||637|0
1745411230000|2025-04-23 12:27:10||637.2||637||637.2||637|0
1745411240000|2025-04-23 12:27:20||637.2||637.2||637.2||637|0
1745411250000|2025-04-23 12:27:30||637||637||637||637|0
1745411260000|2025-04-23 12:27:40||637.2||637.2||637.2||637.2|0
1745411340000|2025-04-23 12:29:00|637.2|637|637.2|637|637.2|637|637.2|637|757
1745411360000|2025-04-23 12:29:20|637.4||637.4||637.4||637.4||0
1745411370000|2025-04-23 12:29:30|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637|0
1745411380000|2025-04-23 12:29:40||637||637||637.2||637|0
1745411390000|2025-04-23 12:29:50||637.2||637.2||637.2||637|0
1745411410000|2025-04-23 12:30:10||637||637.2||637.2||637|0
1745411430000|2025-04-23 12:30:30||637.4||637.4||637.4||637.4|0
1745411480000|2025-04-23 12:31:20|638.4|638|638.2|638|638.4|638|638.2|638|528
1745411490000|2025-04-23 12:31:30|638.6|638.2|638.8|638.2|638.8|638.2|638.6|638.2|2426
1745411500000|2025-04-23 12:31:40|639|638.4|639|638.4|639.2|638.8|638.8|638.4|548
1745411510000|2025-04-23 12:31:50|638.8|638.6|639.6|639.2|639.6|639.2|638.8|638.6|3384
1745411520000|2025-04-23 12:32:00|639.4|639|639.6|639.2|639.8|639.2|639.4|639|960
1745411530000|2025-04-23 12:32:10|639.8||639.6||639.8||639.6||0
1745411540000|2025-04-23 12:32:20|639.8|639.4|639.6|639.2|639.8|639.4|639.6|639.2|2765
1745411550000|2025-04-23 12:32:30|639.8||639.8||639.8||639.6||0
1745411580000|2025-04-23 12:33:00|639.6||639.6||639.8||639.6||0
1745411590000|2025-04-23 12:33:10|639.8|639.4|639.8|639.4|639.8|639.6|639.8|639.4|298
1745411640000|2025-04-23 12:34:00|640.2|639.6|640|639.6|640.2|639.6|640|639.4|0
1745411660000|2025-04-23 12:34:20|639.8||639.8||639.8||639.8||1821
1745411720000|2025-04-23 12:35:20|||||||||5386
1745411730000|2025-04-23 12:35:30||639.4||639.4||639.4||639.4|281
1745411790000|2025-04-23 12:36:30|639.6||639.8||639.8||639.6||0
1745411820000|2025-04-23 12:37:00||639.6||639.4||639.6||639.4|768
1745411830000|2025-04-23 12:37:10|639.6||639.6||639.6||639.6||0
1745411860000|2025-04-23 12:37:40|639.4|639.2|639.4|639.2|639.6|639.2|639.4|639.2|1484
1745411920000|2025-04-23 12:38:40||639||639||639||639|1216
1745411960000|2025-04-23 12:39:20|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1618
1745412050000|2025-04-23 12:40:50|639.4|639|639.4|639|639.4|639.2|639.4|639|1284
1745412060000|2025-04-23 12:41:00|639.6|639.2|639.6|639.4|639.6|639.4|639.6|639|678
1745412090000|2025-04-23 12:41:30|639.4|639.2|639.6|639.2|639.6|639.2|639.4|639.2|0
1745412100000|2025-04-23 12:41:40|639.4||639.6||639.6||639.4||0
1745412110000|2025-04-23 12:41:50|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.2|6847
1745412120000|2025-04-23 12:42:00|639.6||639.6||639.8||639.6||0
1745412150000|2025-04-23 12:42:30|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|13
1745412190000|2025-04-23 12:43:10|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|1413
1745412200000|2025-04-23 12:43:20|639.8||639.8||639.8||639.8||120
1745412230000|2025-04-23 12:43:50|639.6||639.6||639.8||639.6||0
1745412240000|2025-04-23 12:44:00|639.8||639.8||639.8||639.8||0
1745412280000|2025-04-23 12:44:40|639.6||639.6||639.8||639.6||563
1745412300000|2025-04-23 12:45:00|639.8||639.6||639.8||639.6||1196
1745412310000|2025-04-23 12:45:10|639.8||639.6||639.8||639.6||0
1745412320000|2025-04-23 12:45:20|||||||||202
1745412340000|2025-04-23 12:45:40|||||||||23
1745412350000|2025-04-23 12:45:50|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|82
1745412360000|2025-04-23 12:46:00|639.2|639|639.4|639|639.4|639|639.2|639|0
1745412370000|2025-04-23 12:46:10|639.6||639.4||639.6||639.4||0
1745412380000|2025-04-23 12:46:20|639.6||639.4||639.6||639.4||0
1745412390000|2025-04-23 12:46:30|639.6||639.4||639.6||639.4||0
1745412400000|2025-04-23 12:46:40|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|1945
1745412410000|2025-04-23 12:46:50|639.4|639|639.4|639.2|639.4|639.2|639.4|639|3732
1745412420000|2025-04-23 12:47:00|639.6||639.6||639.6||639.6||795
1745412430000|2025-04-23 12:47:10|639.8||639.6||639.8||639.6||0
1745412440000|2025-04-23 12:47:20|639.4|639|639.4|639|639.6|639|639.4|639|651
1745412450000|2025-04-23 12:47:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|788
1745412460000|2025-04-23 12:47:40|639.4|639|639.4|639|639.6|639.2|639.4|639|0
1745412470000|2025-04-23 12:47:50|||||||||87
1745412490000|2025-04-23 12:48:10|639.2||639.4||639.4||639.2||0
1745412530000|2025-04-23 12:48:50|639.2||639.2||639.2||639.2||0
1745412540000|2025-04-23 12:49:00|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|520
1745412550000|2025-04-23 12:49:10||639||639||639||639|769
1745412570000|2025-04-23 12:49:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|367
1745412620000|2025-04-23 12:50:20|639.4|639.4|639.8|639.4|639.8|639.4|639.4|639.4|10864
1745412630000|2025-04-23 12:50:30|639.6||639.8||639.8||639.6||442
1745412640000|2025-04-23 12:50:40|639.6||639.6||639.6||639.6||0
1745412650000|2025-04-23 12:50:50|639.8||639.8||639.8||639.8||881
1745412660000|2025-04-23 12:51:00|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1745412680000|2025-04-23 12:51:20|||||||||100
1745412710000|2025-04-23 12:51:50|639.4||639.4||639.4||639.4||0
1745412720000|2025-04-23 12:52:00|639.6||639.6||639.6||639.6||164
1745412750000|2025-04-23 12:52:30|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|45
1745412840000|2025-04-23 12:54:00|640|639.6|640|639.6|640|639.6|640|639.6|0
1745412870000|2025-04-23 12:54:30|||||||||10
1745412950000|2025-04-23 12:55:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1745412990000|2025-04-23 12:56:30||640||640||640||640|2382
1745413000000|2025-04-23 12:56:40||639.8||639.8||639.8||639.8|752
1745413040000|2025-04-23 12:57:20|640.4|640|640.2|640|640.4|640|640.2|639.8|390
1745413050000|2025-04-23 12:57:30|640.4||640.2||640.4||640.2||683
1745413070000|2025-04-23 12:57:50|||||||||4994
1745413100000|2025-04-23 12:58:20|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|6560
1745413110000|2025-04-23 12:58:30|640.4|640|640.4|640|640.4|640|640.2|640|3350
1745413120000|2025-04-23 12:58:40|640.2||640.2||640.2||640.2||0
1745413130000|2025-04-23 12:58:50|640.4||640.4||640.4||640.2||0
1745413190000|2025-04-23 12:59:50|640.2||640.4||640.4||640.2||864
1745413220000|2025-04-23 13:00:20|640.6|640.2|640.6|640.2|640.6|640.4|640.6|640.2|927
1745413230000|2025-04-23 13:00:30|640.4||640.4||640.6||640.4||0
1745413240000|2025-04-23 13:00:40|640.6|639.8|640.2|639.8|640.6|639.8|640|639.8|1967
1745413260000|2025-04-23 13:01:00||640||640||640||640|0
1745413280000|2025-04-23 13:01:20||639.8||639.8||639.8||639.8|0
1745413300000|2025-04-23 13:01:40|640||640.2||640.2||640||0
1745413310000|2025-04-23 13:01:50|640||640.2||640.2||640||0
1745413320000|2025-04-23 13:02:00|640||640||640.2||640||0
1745413340000|2025-04-23 13:02:20|640.2||640.2||640.2||640.2||0
1745413350000|2025-04-23 13:02:30||640||639.8||640||639.8|759
1745413360000|2025-04-23 13:02:40|640||640.2||640.2||640||0
1745413380000|2025-04-23 13:03:00|640||640.2||640.2||640||0
1745413420000|2025-04-23 13:03:40|640|639.6|640|639.6|640|639.6|640|639.6|0
1745413430000|2025-04-23 13:03:50|639.8||640||640||639.8||375
1745413500000|2025-04-23 13:05:00|639.8||639.8||640||639.8||570
1745413510000|2025-04-23 13:05:10|640||640||640||639.8||0
1745413520000|2025-04-23 13:05:20|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.4|3814
1745413540000|2025-04-23 13:05:40|639.6||639.8||639.8||639.6||0
1745413550000|2025-04-23 13:05:50|639.6||639.6||639.6||639.6||0
1745413580000|2025-04-23 13:06:20|||||||||5000
1745413590000|2025-04-23 13:06:30|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|146
1745413620000|2025-04-23 13:07:00|640||640||640||640||536
1745413640000|2025-04-23 13:07:20|639.8||640||640||639.8||0
1745413690000|2025-04-23 13:08:10|639.8||640||640||639.8||0
1745413700000|2025-04-23 13:08:20|639.8||640||640||639.8||0
1745413730000|2025-04-23 13:08:50|639.8|639|639.2|639|639.8|639|639.2|639|1511
1745413770000|2025-04-23 13:09:30|639.4||639.4||639.4||639.4||504
1745413780000|2025-04-23 13:09:40|||||||||500
1745413790000|2025-04-23 13:09:50|||||||||561
1745413810000|2025-04-23 13:10:10|639.6|639.2|639.6|639.2|639.6|639.2|639.4|639.2|1190
1745413830000|2025-04-23 13:10:30|639.4||639.6||639.6||639.4||0
1745413850000|2025-04-23 13:10:50|639.4||639.4||639.4||639.4||0
1745413860000|2025-04-23 13:11:00|639.6||639.6||639.6||639.6||0
1745413870000|2025-04-23 13:11:10|639.8||639.8||639.8||639.8||1547
1745413880000|2025-04-23 13:11:20|640|639.4|639.6|639.4|640|639.4|639.6|639.4|0
1745413890000|2025-04-23 13:11:30|639.8||639.8||639.8||639.8||0
1745413900000|2025-04-23 13:11:40|639.6|639.6|639.8|639.6|640|639.6|639.6|639.6|0
1745413920000|2025-04-23 13:12:00|639.6|639.4|640|639.6|640|639.6|639.6|639.4|3764
1745413990000|2025-04-23 13:13:10|639.8||639.8||639.8||639.8||1989
1745414000000|2025-04-23 13:13:20|640||640||640||640||519
1745414060000|2025-04-23 13:14:20|640.6|640|640.4|640.2|640.6|640.2|640.4|640|5008
1745414070000|2025-04-23 13:14:30|640.6||640.4||640.6||640.4||0
1745414080000|2025-04-23 13:14:40|640.6||640.4||640.6||640.4||0
1745414160000|2025-04-23 13:16:00|640.6||640.6||640.6||640.6||510
1745414190000|2025-04-23 13:16:30|640.4||640.6||640.6||640.4||0
1745414200000|2025-04-23 13:16:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1745414360000|2025-04-23 13:19:20|||||||||928
1745414390000|2025-04-23 13:19:50|641|640.6|640.8|640.4|641|640.6|640.8|640.4|0
1745414400000|2025-04-23 13:20:00|641||641||641||641||0
1745414410000|2025-04-23 13:20:10||640.6||640.6||640.6||640.4|0
1745414430000|2025-04-23 13:20:30|640.8|640.4|640.6|640.4|640.8|640.6|640.6|640.4|2168
1745414440000|2025-04-23 13:20:40|640.4|640.2|640.6|640.2|640.6|640.2|640.4|640.2|3074
1745414450000|2025-04-23 13:20:50|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|3500
1745414460000|2025-04-23 13:21:00|640.8||640.6||640.8||640.6||0
1745414480000|2025-04-23 13:21:20|640.8||640.8||640.8||640.8||3
1745414490000|2025-04-23 13:21:30|640.6||640.6||640.6||640.6||0
1745414500000|2025-04-23 13:21:40|640.8||640.8||640.8||640.8||0
1745414510000|2025-04-23 13:21:50|640.6|640.6|640.8|640.6|640.8|640.6|640.6|640.6|0
1745414520000|2025-04-23 13:22:00|641||641||641||640.8||975
1745414530000|2025-04-23 13:22:10|640.8|640.4|640.8|640.6|640.8|640.6|640.8|640.4|0
1745414570000|2025-04-23 13:22:50|||||||||767
1745414580000|2025-04-23 13:23:00|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1745414590000|2025-04-23 13:23:10|640.4|640.2|640.4|640|640.4|640.2|640.4|640|768
1745414620000|2025-04-23 13:23:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|2592
1745414640000|2025-04-23 13:24:00|640.4|640|640.4|640|640.4|640|640.2|640|0
1745414730000|2025-04-23 13:25:30|640.2||640.2||640.2||640.2||0
1745414740000|2025-04-23 13:25:40|640.4||640.2||640.4||640.2||2913
1745414790000|2025-04-23 13:26:30||639.8||639.8||639.8||639.8|0
1745414800000|2025-04-23 13:26:40|640||640.2||640.2||640||0
1745414830000|2025-04-23 13:27:10|||||||||200
1745414880000|2025-04-23 13:28:00|640||640||640||640||0
1745414900000|2025-04-23 13:28:20|640.2||640.2||640.2||640.2||829
1745414920000|2025-04-23 13:28:40|||||||||5995
1745414940000|2025-04-23 13:29:00|640||640.2||640.2||640||0
1745414950000|2025-04-23 13:29:10|640|639.4|639.8|639.4|640|639.4|639.6|639.4|0
1745415000000|2025-04-23 13:30:00|640|639.6|639.8|639.6|640|639.6|639.6|639.4|1626
1745415010000|2025-04-23 13:30:10|640||640||640||640||642
1745415060000|2025-04-23 13:31:00|640.4|639.8|640.8|640.4|640.8|640.4|640.4|639.8|2440
1745415070000|2025-04-23 13:31:10||640.6||640.4||640.6||640.4|774
1745415090000|2025-04-23 13:31:30|641|640.6|641.4|641|641.4|641|641|640.6|896
1745415110000|2025-04-23 13:31:50|641.2|641.6|641.8|641.6|641.8|641.6|641.2|641.4|228
1745415120000|2025-04-23 13:32:00|642.2|641.8|642.2|642|642.2|642|642.2|641.8|23438
1745415130000|2025-04-23 13:32:10|642|641.6|641.6|641.4|642|641.6|641.6|641.4|3378
1745415140000|2025-04-23 13:32:20|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1745415160000|2025-04-23 13:32:40|642|641.4|641.6|641.2|642|641.4|641.6|641.2|953
1745415170000|2025-04-23 13:32:50|641.8||641.6||641.8||641.4||0
1745415180000|2025-04-23 13:33:00|641.4||641.4||641.6||641.4||0
1745415210000|2025-04-23 13:33:30|641.2|640.8|641.6|641|641.6|641|641|640.8|6224
1745415220000|2025-04-23 13:33:40||641.2||641.2||641.2||641.2|0
1745415230000|2025-04-23 13:33:50||641||641||641||641|0
1745415240000|2025-04-23 13:34:00|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1745415260000|2025-04-23 13:34:20||641.4||641.4||641.4||641.2|844
1745415280000|2025-04-23 13:34:40|641.8|641.2|641.8|641.4|642|641.6|641.6|641.2|1178
1745415290000|2025-04-23 13:34:50|642|641.6|642|641.6|642|641.6|642|641.6|3
1745415300000|2025-04-23 13:35:00||641.8||641.8||641.8||641.8|359
1745415310000|2025-04-23 13:35:10|642.2||642.2||642.2||642.2||1161
1745415320000|2025-04-23 13:35:20|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|642
1745415330000|2025-04-23 13:35:30|642.4|642|642.4|642|642.4|642|642.4|642|1779
1745415340000|2025-04-23 13:35:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1200
1745415360000|2025-04-23 13:36:00||642.4||642.4||642.4||642.4|586
1745415370000|2025-04-23 13:36:10||642.2||642.2||642.2||642.2|422
1745415380000|2025-04-23 13:36:20|642.4||642.4||642.6||642.4||0
1745415390000|2025-04-23 13:36:30|642.6||642.4||642.6||642.4||1196
1745415400000|2025-04-23 13:36:40|642.6||642.4||642.6||642.4||7000
1745415410000|2025-04-23 13:36:50||642||642||642||642|1297
1745415420000|2025-04-23 13:37:00|642.6||642.4||642.6||642.4||0
1745415430000|2025-04-23 13:37:10|642.6||642.6||642.6||642.6||0
1745415440000|2025-04-23 13:37:20||642.2||642.2||642.2||642.2|0
1745415460000|2025-04-23 13:37:40|642.8|642.4|646.8|646|646.8|646|642.8|642.4|31522
1745415470000|2025-04-23 13:37:50|646.4|645.8|647.2|646.8|647.6|647|646.2|645.8|11604
1745415480000|2025-04-23 13:38:00|647.4|647|648.8|648.2|649|648.2|647.4|647|8197
1745415490000|2025-04-23 13:38:10|648.6|648|649|648.6|649.6|649|648.2|647.8|14076
1745415500000|2025-04-23 13:38:20|649.2|648.8|649.2|648.8|649.4|648.8|648.2|647.8|6573
1745415510000|2025-04-23 13:38:30|649.4|648.6|648.2|648|649.6|649.2|648.2|648|2997
1745415520000|2025-04-23 13:38:40|647.4|647|647.8|647|647.8|647.2|645.6|645|22497
1745415530000|2025-04-23 13:38:50|647.4|647.2|647.6|647|647.8|647.2|647.4|647|9481
1745415540000|2025-04-23 13:39:00|647.2|647.2|646.2|645.6|647.2|647.4|646.2|645.6|4795
1745415550000|2025-04-23 13:39:10|646.4|645.8|646.4|645.8|646.6|646|646|645.6|0
1745415560000|2025-04-23 13:39:20|646.8|646|646.8|646.2|646.8|646.2|646|645.8|336
1745415570000|2025-04-23 13:39:30|646.6|646.4|647.4|646.8|647.6|647|646.6|646.2|2843
1745415580000|2025-04-23 13:39:40|647.2|646.6|646|645.8|647.2|646.6|646|645.8|0
1745415590000|2025-04-23 13:39:50|646.4|645.6|645.6|644.8|646.4|645.6|645.4|644.8|387
1745415600000|2025-04-23 13:40:00|645.4|644.4|645|644.4|645.6|645|644.8|644.4|0
1745415610000|2025-04-23 13:40:10|644.8|644.6|645.2|644.6|645.6|645|644.8|644.4|790
1745415620000|2025-04-23 13:40:20|645.4|644.8|646|645.4|646|645.4|645.2|644.8|0
1745415630000|2025-04-23 13:40:30|645.8|645.6|645.8|645.2|646|645.6|645.6|644.8|1917
1745415640000|2025-04-23 13:40:40|645.6|645|645|644.6|646|645.4|645|644.4|1650
1745415650000|2025-04-23 13:40:50|644.8|644.4|645|644.4|645|644.6|644.6|644.4|138
1745415660000|2025-04-23 13:41:00|645.2|644.6|645.2|645|645.2|645|644.4|644|400
1745415670000|2025-04-23 13:41:10|645|644.8|645.8|645.2|645.8|645.2|645|644.4|1150
1745415680000|2025-04-23 13:41:20|646|645.4|645.8|645.4|646.2|645.4|645.8|645.2|0
1745415700000|2025-04-23 13:41:40|646.2|645.6|646.4|646|646.8|646.2|646.2|645.4|1160
1745415710000|2025-04-23 13:41:50|646.6||646.6||646.6||646.6||0
1745415720000|2025-04-23 13:42:00|646.4||646.4||646.6||646.4||0
1745415730000|2025-04-23 13:42:10|646.2|645.8|646.6|646|646.6|646|646.2|645.8|5866
1745415740000|2025-04-23 13:42:20|646.4|645.8|646.4|645.8|646.6|646|646.2|645.8|0
1745415750000|2025-04-23 13:42:30|646.2|646|646.2|645.8|646.2|646|646|645.8|1454
1745415760000|2025-04-23 13:42:40|646|646|646|645.6|646.2|646|646|645.6|3836
1745415770000|2025-04-23 13:42:50|645.8|645.8|645.8|645.4|646|645.8|645.6|645.4|1294
1745415780000|2025-04-23 13:43:00|645.6||645.6||645.6||645.6||0
1745415790000|2025-04-23 13:43:10|645.4|645.2|645.4|645|645.4|645.2|645.4|645|11043
1745415800000|2025-04-23 13:43:20|645.6|644.8|644.8|644.4|645.6|644.8|644.8|644.4|0
1745415810000|2025-04-23 13:43:30|644.6|644|644.2|643.8|644.6|644.2|644.2|643.8|722
1745415820000|2025-04-23 13:43:40|644.4|643.6|644.4|644|644.4|644|644.4|643.6|97
1745415830000|2025-04-23 13:43:50||643.8||643.8||643.8||643.8|0
1745415850000|2025-04-23 13:44:10|644.2|643.6|643.6|643|644.2|643.6|643.6|643|399
1745415860000|2025-04-23 13:44:20|644|643.2|643.8|643.2|644.4|644|643.8|643.2|558
1745415870000|2025-04-23 13:44:30|644|643|644|643.2|644|643.2|644|643|0
1745415880000|2025-04-23 13:44:40|643.8|643.4|643.8|643.2|643.8|643.4|643.8|643.2|582
1745415890000|2025-04-23 13:44:50|643.6|643.4|644|643.4|644|643.6|643.6|643.4|1201
1745415900000|2025-04-23 13:45:00|643.8|643|644|643.4|644.2|643.4|643.4|643|1063
1745415910000|2025-04-23 13:45:10|643.8|643.2|644|643.6|644.2|643.6|643.6|643.2|2410
1745415920000|2025-04-23 13:45:20|643.8|643.2|643.2|643|644|643.4|643.2|642.6|3192
1745415930000|2025-04-23 13:45:30|643.4|643.2|643.6|643|644|643.6|643.4|643|2250
1745415940000|2025-04-23 13:45:40|643.8||643.2||643.8||643.2||508
1745415950000|2025-04-23 13:45:50|643.4||643.4||643.4||643.4||510
1745415960000|2025-04-23 13:46:00|643.8|643.2|643.4|643|643.8|643.2|643.4|643|1625
1745415970000|2025-04-23 13:46:10|643.6|643.2|643.6|643.2|643.6|643.2|643.4|643|90
1745415980000|2025-04-23 13:46:20|643.8|643|644.2|643.6|644.2|643.8|643.8|643|1266
1745415990000|2025-04-23 13:46:30|644|643.8|643.8|643.4|644|643.8|643.8|643.2|0
1745416000000|2025-04-23 13:46:40|643.6|643.2|643.8|643|643.8|643.2|643.6|643|0
1745416010000|2025-04-23 13:46:50|643.6|643.2|644|643.6|644.2|643.6|643.6|643.2|534
1745416020000|2025-04-23 13:47:00|644.2|643.8|644.2|643.8|644.2|643.8|644|643.8|0
1745416030000|2025-04-23 13:47:10|644||644.2||644.2||644||589
1745416040000|2025-04-23 13:47:20|644|643.6|644.2|643.6|644.2|643.6|644|643.6|0
1745416060000|2025-04-23 13:47:40|644.4|643.8|644|643.6|644.4|643.8|644|643.6|0
1745416070000|2025-04-23 13:47:50|644.2|643.8|644.2|643.6|644.2|643.8|644.2|643.6|0
1745416080000|2025-04-23 13:48:00|644.4|643.8|644.6|644|644.6|644.2|644.4|643.8|791
1745416090000|2025-04-23 13:48:10|644.8|644.2|645.2|644.8|645.2|644.8|644.8|644.2|433
1745416100000|2025-04-23 13:48:20|645.4|645|645.2|644.8|645.4|645|645.2|644.8|1565
1745416110000|2025-04-23 13:48:30|645|644.6|644.8|644.4|645|644.6|644.8|644.4|3369
1745416120000|2025-04-23 13:48:40|||||||||379
1745416130000|2025-04-23 13:48:50|644.6|643.8|644.2|644|644.8|644|644.2|643.8|336
1745416140000|2025-04-23 13:49:00|644.4|643.8|644.6|644.2|644.6|644.2|644.2|643.8|121
1745416150000|2025-04-23 13:49:10|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644|500
1745416160000|2025-04-23 13:49:20|644.8|644.8|645|644.8|645|644.8|644.8|644.8|0
1745416180000|2025-04-23 13:49:40||644.6||644.8||644.8||644.6|0
1745416190000|2025-04-23 13:49:50|644.8|644.6|644.6|644.4|644.8|644.6|644.6|644.2|3456
1745416200000|2025-04-23 13:50:00|644.8|644.6|645|644.6|645|644.6|644.8|644.6|0
1745416210000|2025-04-23 13:50:10||644.4||644.8||644.8||644.4|30
1745416220000|2025-04-23 13:50:20|645.4|644.6|645.2|644.8|645.4|645|645.2|644.6|5
1745416230000|2025-04-23 13:50:30|645.4|645|645.6|645|645.6|645.2|645.2|645|0
1745416240000|2025-04-23 13:50:40|645.4||645.4||645.4||645.4||0
1745416250000|2025-04-23 13:50:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1745416260000|2025-04-23 13:51:00|645.4|645|645.4|644.8|645.6|645|645.2|644.8|540
1745416270000|2025-04-23 13:51:10|645.6|645|645.4|644.8|645.6|645|645.4|644.8|0
1745416280000|2025-04-23 13:51:20|645.6|645|645.4|644.8|645.6|645|645.4|644.8|0
1745416290000|2025-04-23 13:51:30|645.2|644.4|645|644.6|645.2|644.6|644.8|644.4|800
1745416300000|2025-04-23 13:51:40|645.2|644.4|645.2|644.8|645.2|644.8|645.2|644.4|0
1745416310000|2025-04-23 13:51:50||644.6||644.6||644.8||644.6|0
1745416330000|2025-04-23 13:52:10|645||645.2||645.2||645||0
1745416340000|2025-04-23 13:52:20|645|644.4|642.8|642.4|645|644.4|642.8|642.4|7943
1745416350000|2025-04-23 13:52:30|642.4|642|642.4|642|643.2|643|642.2|642|13936
1745416360000|2025-04-23 13:52:40|642.6|641.8|643|642.4|643.2|642.6|642.6|641.8|4772
1745416370000|2025-04-23 13:52:50|643.2|642.6|642.8|642.4|643.2|642.6|642.8|642.4|0
1745416380000|2025-04-23 13:53:00|642.6|642.2|642.6|642.2|642.8|642.2|642.4|642.2|0
1745416390000|2025-04-23 13:53:10|642.4|642|642.4|642.2|642.4|642.2|642.4|642|493
1745416400000|2025-04-23 13:53:20|642.6|642|642.6|642|642.6|642|642.4|642|2177
1745416410000|2025-04-23 13:53:30|642.4|642.2|643|642.4|643.2|642.6|642.4|642.2|1735
1745416420000|2025-04-23 13:53:40|642.8|642.2|642.8|642.2|643|642.4|642.6|642|1678
1745416430000|2025-04-23 13:53:50|642.6|642|642.8|642.2|642.8|642.2|642.4|642|50
1745416440000|2025-04-23 13:54:00|643|642|643|642.6|643|642.6|643|642|495
1745416450000|2025-04-23 13:54:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.6|1001
1745416470000|2025-04-23 13:54:30|643|642.4|643|642.6|643.2|642.6|643|642.4|0
1745416480000|2025-04-23 13:54:40|643.2|642.8|643.2|642.8|643.2|643|643.2|642.8|3164
1745416490000|2025-04-23 13:54:50|643.4|643|643.4|643.2|643.4|643.2|643.4|642.8|1745
1745416500000|2025-04-23 13:55:00|643.6|643|643.6|643.2|643.6|643.4|643.6|643|1661
1745416510000|2025-04-23 13:55:10|643.2|643|643.4|642.8|643.6|643|643.2|642.8|435
1745416520000|2025-04-23 13:55:20|643.6|643|643.4|643|643.6|643|643.4|642.8|0
1745416530000|2025-04-23 13:55:30||642.8||642.8||642.8||642.8|0
1745416540000|2025-04-23 13:55:40|643.2|642.6|643.2|642.6|643.2|642.6|643|642.6|0
1745416550000|2025-04-23 13:55:50|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|0
1745416560000|2025-04-23 13:56:00|643.6|643|643.6|643.2|643.6|643.2|643.6|643|0
1745416570000|2025-04-23 13:56:10|643.8|643.4|643.6|643|643.8|643.4|643.6|643|1720
1745416580000|2025-04-23 13:56:20|643.8|643.2|643.8|643.4|643.8|643.4|643.6|643|946
1745416590000|2025-04-23 13:56:30|644|643.6|644.4|644|644.4|644|644|643.6|603
1745416600000|2025-04-23 13:56:40||643.8||644||644||643.8|0
1745416610000|2025-04-23 13:56:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|564
1745416620000|2025-04-23 13:57:00|||||||||585
1745416630000|2025-04-23 13:57:10|644.4|643.8|644.4|644|644.4|644|644.4|643.8|1563
1745416640000|2025-04-23 13:57:20||643.8||643.8||644||643.8|0
1745416650000|2025-04-23 13:57:30|644.2|644|644.2|644|644.2|644|644.2|644|0
1745416660000|2025-04-23 13:57:40||643.8||643.8||643.8||643.8|0
1745416700000|2025-04-23 13:58:20||644||644||644||644|0
1745416710000|2025-04-23 13:58:30||643.8||643.8||644||643.8|885
1745416720000|2025-04-23 13:58:40|644|644|644|643.8|644|644|644|643.8|379
1745416730000|2025-04-23 13:58:50|644.4|644|644.2|644|644.4|644|644.2|644|16774
1745416740000|2025-04-23 13:59:00|644.6|643.8|644.6|644|644.6|644|644|643.6|2862
1745416750000|2025-04-23 13:59:10|644.4||644.4||644.6||644.4||500
1745416760000|2025-04-23 13:59:20|644.2||644.2||644.2||644.2||233
1745416770000|2025-04-23 13:59:30|644|643.6|644|643.6|644.2|643.6|644|643.6|0
1745416790000|2025-04-23 13:59:50|644.2|643.8|644.4|644.2|644.4|644.2|644.2|643.8|36
1745416800000|2025-04-23 14:00:00|645|644.6|644.4|644|645.2|644.6|644.4|644|3533
1745416810000|2025-04-23 14:00:10|644.8|643.8|644.8|644.2|645|644.4|644.4|643.8|5975
1745416820000|2025-04-23 14:00:20|644.6|644|643.6|643.4|644.6|644|643.6|643.4|3260
1745416830000|2025-04-23 14:00:30|643.4|643|643|642.6|643.4|643|643|642.6|1107
1745416840000|2025-04-23 14:00:40|643.2|642.8|642.8|642.4|643.2|642.8|642.8|642.4|1358
1745416850000|2025-04-23 14:00:50|642.6|642.2|643|642.4|643|642.4|642.4|642.2|978
1745416870000|2025-04-23 14:01:10|642.8|642.6|643|642.6|643|642.6|642.8|642.6|1731
1745416880000|2025-04-23 14:01:20|643.4|642.8|643.4|643|643.4|643|643|642.6|5005
1745416900000|2025-04-23 14:01:40|643.2|642.8|643|642.6|643.2|642.8|643|642.6|908
1745416930000|2025-04-23 14:02:10|642.8|642.8|643|642.6|643|642.8|642.8|642.6|1684
1745416940000|2025-04-23 14:02:20|642.8||642.8||643||642.8||1855
1745416950000|2025-04-23 14:02:30|643||643||643||643||340
1745416960000|2025-04-23 14:02:40|643.2|642.8|643.2|642.8|643.2|642.8|643|642.8|6050
1745416980000|2025-04-23 14:03:00|643.4|643|643.6|643|643.6|643.2|643.4|643|1322
1745416990000|2025-04-23 14:03:10||643.2||643.2||643.2||643|0
1745417000000|2025-04-23 14:03:20|644|643.4|644|643.4|644|643.6|644|643.4|0
1745417010000|2025-04-23 14:03:30|643.8||644||644||643.8||190
1745417020000|2025-04-23 14:03:40|643.8||643.8||643.8||643.8||0
1745417030000|2025-04-23 14:03:50|644|643.6|644|643.6|644|643.6|644|643.6|689
1745417040000|2025-04-23 14:04:00|644.2|644|644.2|644|644.2|644|644.2|643.8|2818
1745417050000|2025-04-23 14:04:10||643.8||643.8||644||643.8|1059
1745417060000|2025-04-23 14:04:20|644.4|644|644.4|644.2|644.4|644.2|644.4|644|740
1745417070000|2025-04-23 14:04:30|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|0
1745417080000|2025-04-23 14:04:40|645|644.6|645|644.6|645|644.6|644.8|644.6|4494
1745417090000|2025-04-23 14:04:50|645.2|644.8|645.2|644.6|645.4|644.8|645|644.6|1038
1745417100000|2025-04-23 14:05:00|645|644.8|645.2|645|645.2|645|645|644.8|783
1745417110000|2025-04-23 14:05:10|645.4||645.4||645.4||645.4||0
1745417120000|2025-04-23 14:05:20|645.6|645.2|646|645.6|646|645.6|645.6|645.2|0
1745417130000|2025-04-23 14:05:30|646.4|645.8|646.2|645.8|646.4|645.8|646.2|645.8|0
1745417150000|2025-04-23 14:05:50|646|645.6|645.4|645|646|645.6|645.4|645|1064
1745417160000|2025-04-23 14:06:00|645.6|645.2|645.8|645.4|645.8|645.4|645.4|645.2|1311
1745417170000|2025-04-23 14:06:10||645.6||645.4||645.6||645.4|1020
1745417180000|2025-04-23 14:06:20||645.6||645.6||645.6||645.6|0
1745417190000|2025-04-23 14:06:30|646||646||646||646||222
1745417200000|2025-04-23 14:06:40|645.8|645.8|645.6|645|645.8|645.8|645.4|645|281
1745417210000|2025-04-23 14:06:50|645.8|645.2|646|645.2|646|645.2|645.8|645.2|0
1745417220000|2025-04-23 14:07:00|646.4|645.4|646.4|646|646.4|646|646.2|645.4|2000
1745417230000|2025-04-23 14:07:10|646.8|646.2|646.8|646.2|646.8|646.2|646.6|646.2|843
1745417240000|2025-04-23 14:07:20|646.6||646.6||646.6||646.6||0
1745417250000|2025-04-23 14:07:30|646.4|646|646.6|646.2|646.6|646.2|646.4|646|539
1745417260000|2025-04-23 14:07:40|646.4|646|646|645.4|646.4|646|646|645.4|772
1745417270000|2025-04-23 14:07:50||645.6||645.8||645.8||645.4|0
1745417280000|2025-04-23 14:08:00|645.8|645.6|646|645.6|646|645.6|645.8|645.4|702
1745417290000|2025-04-23 14:08:10|645.8|645.4|645.8|645.4|646|645.6|645.8|645.4|418
1745417300000|2025-04-23 14:08:20|646|645.6|646.6|646.2|646.6|646.2|646|645.6|4523
1745417310000|2025-04-23 14:08:30|647|646.4|646.8|646.4|647|646.4|646.8|646.4|380
1745417320000|2025-04-23 14:08:40||646.2||646.4||646.4||646.2|0
1745417330000|2025-04-23 14:08:50|||||||||13
1745417340000|2025-04-23 14:09:00|647|646.6|647.2|646.8|647.2|646.8|647|646.6|0
1745417360000|2025-04-23 14:09:20|647|646.6|647|646.6|647.2|646.6|647|646.6|851
1745417370000|2025-04-23 14:09:30|646.8|646.4|646.8|646.4|647|646.4|646.8|646.4|0
1745417380000|2025-04-23 14:09:40|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1745417400000|2025-04-23 14:10:00|646.4|646|646.8|646.4|646.8|646.4|646.4|646|1883
1745417420000|2025-04-23 14:10:20|646.6|646.2|646.2|645.8|646.6|646.2|646.2|645.8|659
1745417430000|2025-04-23 14:10:30|646|645.4|645.6|645.4|646|645.4|645.6|645.4|33
1745417440000|2025-04-23 14:10:40|645.8|645.8|647.6|647.2|647.8|647.4|645.8|645.6|1390
1745417450000|2025-04-23 14:10:50|647.4|647|647.2|646.8|647.6|647|647|646.8|4964
1745417460000|2025-04-23 14:11:00|647|646.6|647|646.6|647|646.6|647|646.6|0
1745417470000|2025-04-23 14:11:10|646.6|646.4|646.6|646|646.6|646.4|646.6|646|614
1745417480000|2025-04-23 14:11:20|646.4||646.2||646.6||646.2||0
1745417490000|2025-04-23 14:11:30|646.4|645.8|646.6|646.2|646.6|646.2|646.4|645.8|383
1745417500000|2025-04-23 14:11:40|646.4|646|646.4|646|646.4|646|646.4|645.8|2175
1745417510000|2025-04-23 14:11:50|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|3573
1745417520000|2025-04-23 14:12:00|646.8|646.4|647|646.6|647.2|646.6|646.8|646.4|511
1745417530000|2025-04-23 14:12:10|647.2|646.8|647.4|647|647.4|647|647.2|646.8|399
1745417540000|2025-04-23 14:12:20|647.2||647.2||647.2||647.2||85
1745417550000|2025-04-23 14:12:30|647.4||647.4||647.4||647.4||0
1745417560000|2025-04-23 14:12:40|647.6|647.2|647.6|647.2|647.6|647.2|647.4|647.2|482
1745417580000|2025-04-23 14:13:00|647.8|647.4|648|647.4|648|647.6|647.8|647.4|3054
1745417590000|2025-04-23 14:13:10|647.8|647.2|647|646.6|647.8|647.2|647|646.6|0
1745417600000|2025-04-23 14:13:20|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|0
1745417620000|2025-04-23 14:13:40|647|646.6|647|646.6|647.2|646.6|647|646.6|400
1745417650000|2025-04-23 14:14:10|646.8|646.2|646.2|645.8|646.8|646.2|646|645.8|502
1745417680000|2025-04-23 14:14:40|646||646.2||646.2||646||69
1745417700000|2025-04-23 14:15:00||646||646||646||646|1000
1745417710000|2025-04-23 14:15:10|646|645.8|646|645.6|646|645.8|645.8|645.6|2561
1745417720000|2025-04-23 14:15:20|645.8|645.8|645.4|645.2|645.8|645.8|645.4|645.2|1645
1745417730000|2025-04-23 14:15:30|645.2|645|645.2|644.8|645.2|645|645.2|644.8|0
1745417740000|2025-04-23 14:15:40|645||645||645||645||0
1745417750000|2025-04-23 14:15:50|644.6|644.6|644.4|644|644.6|644.6|644.4|644|1017
1745417760000|2025-04-23 14:16:00|644.8|644.2|644.8|644.4|644.8|644.4|644.8|644.2|0
1745417770000|2025-04-23 14:16:10|645|644.6|645|644.6|645.2|644.8|644.8|644.6|1672
1745417780000|2025-04-23 14:16:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|986
1745417790000|2025-04-23 14:16:30|644.6|644|644.6|644.2|644.8|644.2|644.4|644|463
1745417800000|2025-04-23 14:16:40|644.4|644|644|643.8|644.4|644|644|643.8|0
1745417810000|2025-04-23 14:16:50|644.2|643.6|644|643.6|644.2|643.6|644|643.6|1799
1745417820000|2025-04-23 14:17:00|644.2|643.4|644|643.4|644.2|643.4|643.8|643.4|294
1745417830000|2025-04-23 14:17:10|643.8|643.2|643.8|643.4|643.8|643.4|643.6|643.2|589
1745417840000|2025-04-23 14:17:20|644|643.6|644|643.4|644|643.6|643.8|643.4|4
1745417850000|2025-04-23 14:17:30|643.8|643.2|644|643.6|644|643.6|643.8|643.2|1802
1745417860000|2025-04-23 14:17:40|644.2|643.8|644.4|644|644.6|644|644|643.8|666
1745417870000|2025-04-23 14:17:50|644.2|643.8|644|643.8|644.2|643.8|644|643.8|306
1745417890000|2025-04-23 14:18:10|644.2|644|644.6|644|644.6|644|644.2|643.8|3134
1745417900000|2025-04-23 14:18:20|644.4||644.4||644.4||644.2||0
1745417910000|2025-04-23 14:18:30|644.2|643.8|644|643.8|644.2|643.8|644|643.8|915
1745417920000|2025-04-23 14:18:40|||||||||306
1745417930000|2025-04-23 14:18:50|644.4||644.4||644.4||644.2||175
1745417940000|2025-04-23 14:19:00|644.6|644|644.6|644|644.6|644.2|644.6|644|419
1745417950000|2025-04-23 14:19:10|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|1000
1745417960000|2025-04-23 14:19:20|644.6||644.6||644.6||644.4||39
1745417970000|2025-04-23 14:19:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|742
1745417980000|2025-04-23 14:19:40|645|644.6|645|644.6|645|644.6|645|644.6|390
1745418000000|2025-04-23 14:20:00|644.8|644.4|644.8|644.2|644.8|644.4|644.6|644.2|0
1745418010000|2025-04-23 14:20:10|644.6|644|644.4|644|644.6|644|644.4|644|1232
1745418020000|2025-04-23 14:20:20|644.2|643.6|643.8|643.4|644.2|643.6|643.8|643.4|435
1745418030000|2025-04-23 14:20:30|644|643.6|644|643.6|644|643.8|644|643.6|580
1745418040000|2025-04-23 14:20:40|644.4|644|644.4|644|644.4|644|644.4|644|685
1745418050000|2025-04-23 14:20:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|24
1745418060000|2025-04-23 14:21:00|644.4|644|644.2|644|644.4|644|644.2|644|211
1745418070000|2025-04-23 14:21:10|644|643.6|644|643.6|644|643.6|644|643.6|1188
1745418080000|2025-04-23 14:21:20|643.8|643.4|643.8|643.4|643.8|643.4|643.6|643.2|700
1745418100000|2025-04-23 14:21:40|644|643.6|644|643.4|644.2|643.6|644|643.4|2009
1745418110000|2025-04-23 14:21:50||643.6||643.6||643.6||643.4|99
1745418120000|2025-04-23 14:22:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|1000
1745418130000|2025-04-23 14:22:10|644.4|644|644.6|644.2|644.6|644.2|644.4|644|0
1745418140000|2025-04-23 14:22:20|644.8|644.4|645.4|645|645.4|645|644.8|644.4|1224
1745418150000|2025-04-23 14:22:30|645.8|645.2|645.8|645.4|645.8|645.4|645.8|645.2|0
1745418160000|2025-04-23 14:22:40|645.6|645.2|645.6|645.2|645.8|645.2|645.6|645.2|0
1745418170000|2025-04-23 14:22:50|645.8|645.4|645.4|645|645.8|645.4|645.4|645|1592
1745418180000|2025-04-23 14:23:00|645.2|644.8|645.4|645|645.4|645|645.2|644.8|984
1745418190000|2025-04-23 14:23:10|645.2|644.8|645.4|645|645.4|645|645.2|644.8|0
1745418220000|2025-04-23 14:23:40|645.6|645.2|645.8|645.4|646|645.6|645.6|645.2|44
1745418230000|2025-04-23 14:23:50|645.6|645.6|646|645.6|646|645.6|645.6|645.6|42
1745418250000|2025-04-23 14:24:10||645.8||645.8||645.8||645.8|383
1745418260000|2025-04-23 14:24:20|645.8|645.6|645.8|645.4|645.8|645.6|645.8|645.4|0
1745418270000|2025-04-23 14:24:30||645.6||645.4||645.6||645.4|0
1745418280000|2025-04-23 14:24:40||645.6||645.4||645.6||645.4|600
1745418290000|2025-04-23 14:24:50|645.6||645.6||645.6||645.6||0
1745418300000|2025-04-23 14:25:00|645.8|645.6|645.6|645.4|645.8|645.6|645.6|645.4|1750
1745418310000|2025-04-23 14:25:10|645.4|645.2|645.6|645.2|645.6|645.4|645.4|645|153
1745418320000|2025-04-23 14:25:20|645.8|645.4|645.8|645.6|645.8|645.6|645.8|645.2|914
1745418330000|2025-04-23 14:25:30|645.6|645.2|645.4|645.2|645.6|645.4|645.4|645.2|4195
1745418350000|2025-04-23 14:25:50|645.6|645.4|646|645.6|646|645.6|645.6|645.2|3804
1745418360000|2025-04-23 14:26:00|646.2|645.8|646.8|646.6|646.8|646.6|646.2|645.8|3323
1745418370000|2025-04-23 14:26:10|647|646.8|646.8|646.6|647|646.8|646.8|646.6|3409
1745418380000|2025-04-23 14:26:20|647|646.4|647|646.8|647|646.8|647|646.4|335
1745418390000|2025-04-23 14:26:30||646.6||646.6||646.6||646.6|0
1745418400000|2025-04-23 14:26:40||646.8||646.6||646.8||646.6|0
1745418420000|2025-04-23 14:27:00|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|7370
1745418430000|2025-04-23 14:27:10|647|646.2|646.4|646.2|647|646.2|646.4|646.2|557
1745418440000|2025-04-23 14:27:20|646.2|646|646.4|646|646.6|646|646.2|646|1514
1745418450000|2025-04-23 14:27:30|646.2|645.8|646.2|645.8|646.6|646|646.2|645.8|0
1745418460000|2025-04-23 14:27:40||646||645.8||646||645.8|0
1745418470000|2025-04-23 14:27:50||646||645.8||646||645.8|0
1745418480000|2025-04-23 14:28:00||646||645.8||646||645.8|0
1745418490000|2025-04-23 14:28:10|646.4|646|646.6|646.2|646.6|646.2|646.4|646|199
1745418500000|2025-04-23 14:28:20|646.8|646.4|646.8|646.4|647|646.6|646.6|646.4|1740
1745418510000|2025-04-23 14:28:30|647||646.8||647||646.8||0
1745418530000|2025-04-23 14:28:50|646.6||646.6||646.6||646.6||0
1745418540000|2025-04-23 14:29:00|646.8|646.2|646.6|646.2|646.8|646.2|646.6|646.2|0
1745418550000|2025-04-23 14:29:10|646.4||646.4||646.6||646.4||0
1745418560000|2025-04-23 14:29:20|646.2|646|646.2|646|646.2|646|646.2|646|836
1745418580000|2025-04-23 14:29:40|646|645.8|645.8|645.6|646|645.8|645.8|645.6|1148
1745418590000|2025-04-23 14:29:50|646|645.8|645.8|645.6|646|645.8|645.8|645.6|873
1745418600000|2025-04-23 14:30:00|646|645.8|646|645.8|646|645.8|646|645.8|0
1745418610000|2025-04-23 14:30:10|646.2||646.2||646.2||646.2||80
1745418620000|2025-04-23 14:30:20|646.4|646|645.8|645.6|646.4|646|645.8|645.6|3012
1745418630000|2025-04-23 14:30:30|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|0
1745418670000|2025-04-23 14:31:10|646|645.6|646|645.6|646.2|645.6|646|645.6|0
1745418680000|2025-04-23 14:31:20|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|1795
1745418690000|2025-04-23 14:31:30|||||||||300
1745418710000|2025-04-23 14:31:50|645.6||645.8||645.8||645.6||0
1745418720000|2025-04-23 14:32:00|645.6||645.6||645.6||645.6||0
1745418730000|2025-04-23 14:32:10|645.8||645.8||645.8||645.8||0
1745418740000|2025-04-23 14:32:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|390
1745418750000|2025-04-23 14:32:30|645.4||645.4||645.4||645.4||0
1745418770000|2025-04-23 14:32:50|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|821
1745418780000|2025-04-23 14:33:00|645.8|645.4|646|645.6|646|645.6|645.8|645.2|1487
1745418790000|2025-04-23 14:33:10|645.8|645.4|645.8|645.2|645.8|645.4|645.6|645.2|2105
1745418800000|2025-04-23 14:33:20|646|645.4|646|645.4|646|645.4|646|645.4|0
1745418810000|2025-04-23 14:33:30||645.6||645.6||645.6||645.6|0
1745418820000|2025-04-23 14:33:40|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1745418830000|2025-04-23 14:33:50|646||646||646||645.8||0
1745418840000|2025-04-23 14:34:00||645.6||645.6||645.6||645.6|0
1745418850000|2025-04-23 14:34:10|646.2|646|646.4|646.2|646.4|646.2|646.2|646|23
1745418860000|2025-04-23 14:34:20||646||646||646.2||646|2167
1745418870000|2025-04-23 14:34:30||646.2||646||646.2||646|0
1745418890000|2025-04-23 14:34:50|646.6|646.2|646.2|646|646.6|646.2|646.2|646|3111
1745418900000|2025-04-23 14:35:00||645.8||645.8||645.8||645.8|1723
1745418910000|2025-04-23 14:35:10||646||645.8||646||645.8|0
1745418920000|2025-04-23 14:35:20||646||645.8||646||645.8|0
1745418930000|2025-04-23 14:35:30||646||645.8||646||645.8|0
1745418960000|2025-04-23 14:36:00|646||646||646||646||0
1745418970000|2025-04-23 14:36:10|646.2||646||646.2||646||197
1745418990000|2025-04-23 14:36:30|646.2||646.2||646.2||646.2||0
1745419000000|2025-04-23 14:36:40|645.8|646|645.8|645.6|646|646|645.8|645.6|2427
1745419010000|2025-04-23 14:36:50|646|645.4|645.6|645.4|646|645.4|645.6|645.4|759
1745419020000|2025-04-23 14:37:00|645.8|645.6|646|645.8|646.2|645.8|645.8|645.6|730
1745419030000|2025-04-23 14:37:10|646.2|645.4|645.8|645.4|646.2|645.4|645.8|645.4|1502
1745419040000|2025-04-23 14:37:20|645.6||645.6||645.8||645.6||0
1745419050000|2025-04-23 14:37:30|645.8|645.6|646|645.6|646|645.6|645.6|645.6|1970
1745419060000|2025-04-23 14:37:40||645.4||645.6||645.6||645.4|0
1745419070000|2025-04-23 14:37:50|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1745419080000|2025-04-23 14:38:00||646||646||646||646|1000
1745419090000|2025-04-23 14:38:10|646.4|646.2|646.4|646|646.4|646.2|646.4|646|0
1745419100000|2025-04-23 14:38:20|646.6|646.2|646|645.8|646.6|646.2|646|645.8|1969
1745419110000|2025-04-23 14:38:30|645.8|645.6|645.8|645.4|645.8|645.6|645.6|645.4|443
1745419120000|2025-04-23 14:38:40|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645.2|0
1745419130000|2025-04-23 14:38:50|645.8||645.6||645.8||645.6||0
1745419150000|2025-04-23 14:39:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.2|64
1745419160000|2025-04-23 14:39:20||645.6||645.6||645.6||645.6|0
1745419170000|2025-04-23 14:39:30|645.6|645.4|645.6|645.4|645.6|645.4|645.6|645.4|226
1745419180000|2025-04-23 14:39:40||645.2||645.2||645.2||645.2|812
1745419190000|2025-04-23 14:39:50|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1745419200000|2025-04-23 14:40:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1745419210000|2025-04-23 14:40:10|645.8||645.8||645.8||645.8||0
1745419220000|2025-04-23 14:40:20|645.6||645.6||645.8||645.6||0
1745419230000|2025-04-23 14:40:30|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1745419260000|2025-04-23 14:41:00|645.6|645.6|645.6|645.4|645.8|645.6|645.6|645.4|611
1745419270000|2025-04-23 14:41:10|645.8||645.6||645.8||645.6||0
1745419280000|2025-04-23 14:41:20|645.8||645.8||645.8||645.8||0
1745419290000|2025-04-23 14:41:30|645.6||645.6||645.6||645.6||661
1745419300000|2025-04-23 14:41:40|645.8||645.8||645.8||645.8||14
1745419310000|2025-04-23 14:41:50|645.6||645.6||645.6||645.6||0
1745419320000|2025-04-23 14:42:00|645.4|645.2|645.4|645.2|645.6|645.2|645.4|645.2|0
1745419330000|2025-04-23 14:42:10||645||645||645.2||645|875
1745419340000|2025-04-23 14:42:20|645.2|644.8|645.2|645|645.2|645|645|644.8|738
1745419350000|2025-04-23 14:42:30|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|465
1745419360000|2025-04-23 14:42:40|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|523
1745419370000|2025-04-23 14:42:50|646|645.8|646.2|645.8|646.2|646|646|645.8|1265
1745419380000|2025-04-23 14:43:00|646.4|646|646.6|646.2|646.6|646.2|646.4|646|0
1745419390000|2025-04-23 14:43:10|646.8|646.4|646.8|646.4|646.8|646.6|646.8|646.4|35
1745419410000|2025-04-23 14:43:30|647|646.6|647|646.6|647|646.6|647|646.6|0
1745419430000|2025-04-23 14:43:50|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|0
1745419450000|2025-04-23 14:44:10|647||647||647||647||0
1745419460000|2025-04-23 14:44:20|647.2||647.2||647.2||647.2||587
1745419470000|2025-04-23 14:44:30|647.4|647|647.6|647.2|647.6|647.2|647.4|647|2259
1745419480000|2025-04-23 14:44:40|647.4|647|647.4|647|647.4|647|647.4|647|1052
1745419490000|2025-04-23 14:44:50|647.2||647.2||647.2||647.2||0
1745419500000|2025-04-23 14:45:00|647.4|647.2|647.4|647.2|647.4|647.2|647.4|647.2|19
1745419510000|2025-04-23 14:45:10|647.2|647|647|646.8|647.4|647|647|646.8|1217
1745419520000|2025-04-23 14:45:20|647.2||647.2||647.2||647.2||0
1745419530000|2025-04-23 14:45:30|647.4|647|647.4|647|647.4|647.2|647.4|647|478
1745419540000|2025-04-23 14:45:40|647.2|646.8|647|646.8|647.2|646.8|647|646.8|497
1745419560000|2025-04-23 14:46:00||646.6||646.6||646.6||646.6|0
1745419570000|2025-04-23 14:46:10|646.8||646.8||647||646.8||1392
1745419580000|2025-04-23 14:46:20|647||646.8||647||646.8||0
1745419590000|2025-04-23 14:46:30|646.6|646.4|646.8|646.4|646.8|646.4|646.6|646.4|0
1745419600000|2025-04-23 14:46:40|646.6||646.6||646.6||646.6||0
1745419610000|2025-04-23 14:46:50|646.8||646.8||646.8||646.8||0
1745419660000|2025-04-23 14:47:40|647.4|646.6|647.2|646.8|647.4|647|647.2|646.6|2130
1745419670000|2025-04-23 14:47:50|647.4|647|647.4|647|647.4|647|647|647|490
1745419680000|2025-04-23 14:48:00|647.2|646.8|647|646.8|647.2|646.8|647|646.8|377
1745419690000|2025-04-23 14:48:10|646.8|646.6|646.8|646.6|647|646.6|646.8|646.6|0
1745419700000|2025-04-23 14:48:20|647|646.8|647|646.8|647|646.8|647|646.8|1104
1745419710000|2025-04-23 14:48:30|647.2|646.6|647.2|646.8|647.2|646.8|647.2|646.6|0
1745419730000|2025-04-23 14:48:50|647||647.2||647.2||647||0
1745419750000|2025-04-23 14:49:10||647||647||647||647|0
1745419760000|2025-04-23 14:49:20|647.4||647.4||647.4||647.4||0
1745419770000|2025-04-23 14:49:30|647.6|647.2|647|646.6|647.6|647.2|647|646.6|426
1745419780000|2025-04-23 14:49:40|647.2||647.2||647.2||647.2||250
1745419790000|2025-04-23 14:49:50|647||647||647.2||647||0
1745419810000|2025-04-23 14:50:10|646.8|646.4|646.6|646.4|646.8|646.4|646.6|646.4|589
1745419820000|2025-04-23 14:50:20|646.8|646.2|646.4|646.2|646.8|646.2|646.4|646.2|465
1745419830000|2025-04-23 14:50:30|646.2|646|646.6|646.2|646.6|646.2|646.2|646|2102
1745419840000|2025-04-23 14:50:40|646.8||646.8||646.8||646.8||0
1745419860000|2025-04-23 14:51:00|647|646.4|647|646.6|647|646.6|647|646.4|0
1745419870000|2025-04-23 14:51:10||646.8||646.8||646.8||646.6|0
1745419900000|2025-04-23 14:51:40|647.2||647.2||647.2||647.2||644
1745419920000|2025-04-23 14:52:00|647.4|647|647.4|647|647.4|647|647.4|647|564
1745419930000|2025-04-23 14:52:10|647.8|647.2|647.8|647.4|647.8|647.4|647.8|647.2|4828
1745420000000|2025-04-23 14:53:20|647.6|647.6|648|647.6|648|647.6|647.6|647.6|1786
1745420030000|2025-04-23 14:53:50|647.8|647.4|647.8|647.4|647.8|647.4|647.6|647.4|5264
1745420050000|2025-04-23 14:54:10|648|647.8|648|647.8|648|647.8|648|647.8|0
1745420080000|2025-04-23 14:54:40|||||||||2598
1745420090000|2025-04-23 14:54:50|||||||||900
1745420110000|2025-04-23 14:55:10|647|646.8|647.4|647|647.4|647|647|646.8|3822
1745420120000|2025-04-23 14:55:20|647.6|647.2|647.8|647.4|647.8|647.4|647.6|647.2|1917
1745420130000|2025-04-23 14:55:30|648|647.6|648|647.6|648|647.6|648|647.6|0
1745420140000|2025-04-23 14:55:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|300
1745420150000|2025-04-23 14:55:50|648||647.8||648||647.8||0
1745420170000|2025-04-23 14:56:10|647.6||647.6||647.6||647.6||0
1745420190000|2025-04-23 14:56:30|647.4|647.2|647.6|647.2|647.6|647.2|647.4|647.2|1327
1745420240000|2025-04-23 14:57:20|||||||||300
1745420250000|2025-04-23 14:57:30|647.8|647.4|647.8|647.6|647.8|647.6|647.8|647.4|3827
1745420260000|2025-04-23 14:57:40|648|647.8|648|647.8|648|647.8|648|647.8|0
1745420270000|2025-04-23 14:57:50|||||||||3946
1745420280000|2025-04-23 14:58:00|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|3428
1745420290000|2025-04-23 14:58:10|||||||||853
1745420300000|2025-04-23 14:58:20|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|561
1745420330000|2025-04-23 14:58:50|||||||||454
1745420340000|2025-04-23 14:59:00|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|1324
1745420350000|2025-04-23 14:59:10|646.6|646.4|646.4|646.2|646.6|646.4|646.4|646.2|1600
1745420360000|2025-04-23 14:59:20|646.6||646.6||646.6||646.6||0
1745420380000|2025-04-23 14:59:40||646.4||646.4||646.4||646.4|0
1745420400000|2025-04-23 15:00:00|646.8|646.6|646.8|646.4|647|646.6|646.8|646.4|1069
1745420420000|2025-04-23 15:00:20|646.6|645.4|645|644.6|646.6|645.4|645|644.6|615
1745420430000|2025-04-23 15:00:30|644.8|644.4|643|642.6|644.8|644.4|643|642.6|8261
1745420440000|2025-04-23 15:00:40|643.2|643|643.4|643|643.8|643.4|643.2|642.8|4396
1745420450000|2025-04-23 15:00:50|643.6|643.2|643.8|643.4|643.8|643.4|643.6|643.2|4971
1745420470000|2025-04-23 15:01:10|643.6|643.2|643.6|643.2|643.6|643.4|643.2|643|1123
1745420480000|2025-04-23 15:01:20|643.4|643.4|643.8|643.4|643.8|643.4|643.4|643.2|0
1745420490000|2025-04-23 15:01:30|643.6|643.6|643.6|643.2|643.8|643.6|643.6|643|367
1745420500000|2025-04-23 15:01:40|644.2|643|645|644.8|645.4|645|644.2|643|11142
1745420510000|2025-04-23 15:01:50|645.4|644.6|643.6|643.2|645.4|644.6|643.6|643.2|508
1745420520000|2025-04-23 15:02:00|643.4|643|643.6|643.2|643.8|643.2|643.4|643|0
1745420530000|2025-04-23 15:02:10|643.8|643|643.8|643.4|644|643.4|643.6|643|0
1745420540000|2025-04-23 15:02:20|644|643.6|644|643.4|644|643.6|643.8|643.4|650
1745420550000|2025-04-23 15:02:30|643.8|643.6|643.8|643.4|643.8|643.6|643.8|643.4|0
1745420560000|2025-04-23 15:02:40|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|643
1745420570000|2025-04-23 15:02:50|643.4|643|643.6|643|643.6|643.2|643.4|643|0
1745420580000|2025-04-23 15:03:00||643.2||643.2||643.2||643|0
1745420590000|2025-04-23 15:03:10|644|643.4|643.8|643.2|644|643.6|643.6|643.2|650
1745420600000|2025-04-23 15:03:20|643.6|643.4|643.4|643.2|643.8|643.4|643.4|643.2|1123
1745420610000|2025-04-23 15:03:30|643.6||643.6||643.6||643.6||0
1745420620000|2025-04-23 15:03:40|643.8|643.4|643.8|643.2|644|643.4|643.8|643.2|295
1745420630000|2025-04-23 15:03:50|643.6|643.4|644|643.4|644|643.4|643.6|643.2|0
1745420640000|2025-04-23 15:04:00|643.8|643.6|643.8|643.4|643.8|643.6|643.8|643.4|763
1745420650000|2025-04-23 15:04:10||643.6||643.6||643.6||643.6|222
1745420660000|2025-04-23 15:04:20|644||644||644||644||258
1745420670000|2025-04-23 15:04:30|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.6|0
1745420690000|2025-04-23 15:04:50|644.4|644|644.4|644|644.4|644|644.2|643.8|0
1745420700000|2025-04-23 15:05:00|644.2|643.8|644.4|644|644.4|644|644.2|643.8|0
1745420710000|2025-04-23 15:05:10||644.2||644.2||644.2||644.2|0
1745420720000|2025-04-23 15:05:20|644.6||644.6||644.6||644.6||790
1745420730000|2025-04-23 15:05:30|644.4|644.4|644.6|644.2|644.6|644.4|644.4|644.2|0
1745420740000|2025-04-23 15:05:40|644.4||644.6||644.6||644.4||0
1745420750000|2025-04-23 15:05:50|644.4||644.4||644.4||644.4||0
1745420760000|2025-04-23 15:06:00|644.6||644.6||644.6||644.6||0
1745420810000|2025-04-23 15:06:50|644.8|644.4|644.8|644.6|644.8|644.6|644.8|644.4|810
1745420820000|2025-04-23 15:07:00|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|59
1745420830000|2025-04-23 15:07:10|645||645.2||645.2||645||0
1745420840000|2025-04-23 15:07:20|645.6|645|645.4|645|645.6|645|645.4|644.8|5701
1745420850000|2025-04-23 15:07:30|645.6|645.2|645.6|645.2|645.8|645.2|645.6|645.2|650
1745420910000|2025-04-23 15:08:30|645.2|645|645.4|645|645.4|645|645.2|645|5328
1745420940000|2025-04-23 15:09:00|645.6||645.4||645.6||645.4||0
1745420950000|2025-04-23 15:09:10|645.6||645.4||645.6||645.2||0
1745420960000|2025-04-23 15:09:20|645|644.6|645|644.6|645.2|644.6|644.8|644.6|1641
1745420970000|2025-04-23 15:09:30|644.8|644.4|645|644.6|645|644.6|644.8|644.4|2106
1745420980000|2025-04-23 15:09:40|644.8||645||645||644.8||0
1745421000000|2025-04-23 15:10:00|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|637
1745421010000|2025-04-23 15:10:10||644.4||644.2||644.4||644.2|0
1745421020000|2025-04-23 15:10:20||644.4||644.2||644.4||644.2|490
1745421030000|2025-04-23 15:10:30|644.4|644.4|644.4|644.2|644.4|644.4|644.4|644.2|0
1745421040000|2025-04-23 15:10:40|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|862
1745421050000|2025-04-23 15:10:50|644.8|644.6|644.8|644.6|645|644.6|644.8|644.6|1123
1745421060000|2025-04-23 15:11:00|645||644.8||645||644.8||0
1745421070000|2025-04-23 15:11:10|644.6|644.4|644.4|644.2|644.6|644.4|644.4|644.2|1060
1745421080000|2025-04-23 15:11:20|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|298
1745421090000|2025-04-23 15:11:30|644.8|644.4|645|644.4|645|644.4|644.8|644.4|0
1745421100000|2025-04-23 15:11:40||644.6||644.6||644.8||644.6|601
1745421110000|2025-04-23 15:11:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|800
1745421120000|2025-04-23 15:12:00|||||||||5000
1745421130000|2025-04-23 15:12:10|645.4|645|645|644.8|645.4|645|645|644.8|0
1745421150000|2025-04-23 15:12:30||644.6||644.6||644.6||644.6|0
1745421160000|2025-04-23 15:12:40|644.8|644.4|645|644.6|645|644.6|644.8|644.4|0
1745421180000|2025-04-23 15:13:00|645.2||645.2||645.2||645||0
1745421190000|2025-04-23 15:13:10|645|644.8|645.4|645|645.4|645|644.8|644.6|11932
1745421200000|2025-04-23 15:13:20|645.2|644.8|645|644.6|645.2|644.8|645|644.6|618
1745421230000|2025-04-23 15:13:50||644.8||644.8||644.8||644.8|747
1745421250000|2025-04-23 15:14:10|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|1887
1745421260000|2025-04-23 15:14:20|645|644.6|645|644.6|645|644.6|645|644.4|1654
1745421270000|2025-04-23 15:14:30||644.8||644.8||644.8||644.8|652
1745421280000|2025-04-23 15:14:40|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|1133
1745421290000|2025-04-23 15:14:50|645||645||645||645||1000
1745421320000|2025-04-23 15:15:20|644.8|644.4|644.6|644.4|645|644.4|644.6|644.4|33
1745421330000|2025-04-23 15:15:30|644.4|644.2|644.2|643.8|644.4|644.2|644|643.8|2198
1745421340000|2025-04-23 15:15:40|644||644.2||644.2||644||0
1745421350000|2025-04-23 15:15:50||644||643.8||644||643.8|1127
1745421380000|2025-04-23 15:16:20||644||644||644||644|0
1745421390000|2025-04-23 15:16:30||643.8||643.8||643.8||643.8|175
1745421420000|2025-04-23 15:17:00||644||643.8||644||643.8|10
1745421430000|2025-04-23 15:17:10||644||644||644||644|0
1745421440000|2025-04-23 15:17:20|644.4||644.4||644.4||644.4||0
1745421450000|2025-04-23 15:17:30|644.2||644.2||644.2||644.2||529
1745421460000|2025-04-23 15:17:40|644|643.8|643.8|643.6|644|643.8|643.8|643.6|455
1745421480000|2025-04-23 15:18:00|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|0
1745421500000|2025-04-23 15:18:20||643.6||643.6||643.6||643.6|0
1745421510000|2025-04-23 15:18:30|644|643.8|644.2|643.8|644.2|643.8|644|643.8|2
1745421520000|2025-04-23 15:18:40|644||644.2||644.2||644||0
1745421530000|2025-04-23 15:18:50|644||644.2||644.2||644||0
1745421540000|2025-04-23 15:19:00|644||644||644.2||644||0
1745421550000|2025-04-23 15:19:10|644.2||644.2||644.2||644.2||541
1745421560000|2025-04-23 15:19:20|644.4|644|644.2|644|644.4|644|644.2|644|0
1745421570000|2025-04-23 15:19:30|644.4||644.2||644.4||644.2||0
1745421580000|2025-04-23 15:19:40|644|643.8|644|643.8|644|643.8|644|643.8|89
1745421590000|2025-04-23 15:19:50|644.2||644.2||644.2||644||1105
1745421600000|2025-04-23 15:20:00|644|643.6|643.8|643.4|644|643.6|643.8|643.4|15
1745421610000|2025-04-23 15:20:10|643.6||643.8||644||643.6||650
1745421620000|2025-04-23 15:20:20|644|643.6|644|643.6|644|643.6|644|643.6|93
1745421630000|2025-04-23 15:20:30||643.8||643.8||643.8||643.8|0
1745421640000|2025-04-23 15:20:40||643.6||643.6||643.6||643.6|0
1745421660000|2025-04-23 15:21:00||643.8||643.6||643.8||643.6|491
1745421680000|2025-04-23 15:21:20|643.2|643|643.2|643|643.2|643|643.2|643|6891
1745421690000|2025-04-23 15:21:30|643.6|642.8|643.6|643.2|643.6|643.4|643.6|642.8|6712
1745421700000|2025-04-23 15:21:40|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.2|4237
1745421710000|2025-04-23 15:21:50||643.6||643.6||643.6||643.6|0
1745421720000|2025-04-23 15:22:00||643.4||643.4||643.4||643.4|0
1745421730000|2025-04-23 15:22:10|644|643.8|644.2|643.8|644.2|643.8|644|643.8|780
1745421740000|2025-04-23 15:22:20||644||643.8||644||643.8|0
1745421760000|2025-04-23 15:22:40|644.4|644|644.2|644|644.4|644|644.2|644|1345
1745421780000|2025-04-23 15:23:00|644.4|643.8|642|641.8|644.4|643.8|641.6|641.2|28806
1745421790000|2025-04-23 15:23:10|642.2|641.6|642.2|642|642.2|642|642.2|641.6|997
1745421800000|2025-04-23 15:23:20|642|641.8|642.2|641.8|642.2|641.8|642|641.8|2540
1745421810000|2025-04-23 15:23:30|642|642|642.4|642.2|642.4|642.2|642|642|1262
1745421820000|2025-04-23 15:23:40|642.2|642|642.2|642|642.2|642|642.2|642|0
1745421830000|2025-04-23 15:23:50|642|641.8|642|641.6|642|641.8|641.8|641.6|2618
1745421840000|2025-04-23 15:24:00||641.8||641.8||641.8||641.8|0
1745421850000|2025-04-23 15:24:10|642.4|642|642.4|642|642.4|642|642.4|642|1834
1745421860000|2025-04-23 15:24:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642|0
1745421870000|2025-04-23 15:24:30|642.8|642.4|642.8|642.4|642.8|642.4|642.6|642.4|611
1745421880000|2025-04-23 15:24:40|||||||||1510
1745421900000|2025-04-23 15:25:00|642.6||642.8||642.8||642.6||1
1745421910000|2025-04-23 15:25:10||642.6||642.6||642.6||642.4|0
1745421920000|2025-04-23 15:25:20|642.6|642.4|642.6|642.4|642.8|642.4|642.6|642.4|0
1745421930000|2025-04-23 15:25:30|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|3025
1745421940000|2025-04-23 15:25:40|642.4||642.6||642.6||642.4||0
1745421950000|2025-04-23 15:25:50|642.8|642.4|642.8|642.4|642.8|642.6|642.8|642.2|0
1745421960000|2025-04-23 15:26:00|642.6|642.6|642.6|642.4|642.6|642.6|642.6|642.4|6102
1745421970000|2025-04-23 15:26:10|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|2923
1745421990000|2025-04-23 15:26:30|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|0
1745422000000|2025-04-23 15:26:40||642.2||642.4||642.4||642.2|0
1745422010000|2025-04-23 15:26:50||642.2||642.4||642.4||642.2|0
1745422020000|2025-04-23 15:27:00|642.4|642.2|642.2|641.8|642.4|642.2|642.2|641.8|0
1745422030000|2025-04-23 15:27:10|642||642||642||642||0
1745422040000|2025-04-23 15:27:20|||||||||603
1745422050000|2025-04-23 15:27:30|641.8|641.6|641.6|641.4|641.8|641.6|641.6|641.4|686
1745422060000|2025-04-23 15:27:40|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|500
1745422070000|2025-04-23 15:27:50||641.6||641.4||641.6||641.4|1598
1745422080000|2025-04-23 15:28:00|642|641.6|642|641.6|642|641.8|642|641.6|1948
1745422090000|2025-04-23 15:28:10|641.8|641.4|641.2|641|641.8|641.4|641.2|641|3253
1745422100000|2025-04-23 15:28:20||640.8||640.8||640.8||640.8|1270
1745422110000|2025-04-23 15:28:30|641.4|641|641.4|641.2|641.4|641.2|641.4|641|1421
1745422120000|2025-04-23 15:28:40|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|6
1745422130000|2025-04-23 15:28:50|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|169
1745422140000|2025-04-23 15:29:00|642|641.8|642.2|641.8|642.2|641.8|642|641.8|238
1745422150000|2025-04-23 15:29:10||642||641.8||642||641.8|2478
1745422160000|2025-04-23 15:29:20||642||642||642||642|0
1745422170000|2025-04-23 15:29:30|642|641.8|642.4|642.2|642.4|642.2|642|641.8|1423
1745422180000|2025-04-23 15:29:40|642.6|642|642.6|642.4|642.6|642.4|642.6|642|3534
1745422190000|2025-04-23 15:29:50||642||642||642||642|192
1745478010000|2025-04-24 07:00:10|639.4|638.4|640.4|639.4|640.6|639.4|639.2|638.4|2131
1745478020000|2025-04-24 07:00:20|640.6|639.6|641|639.6|641|639.6|640.4|639.6|507
1745478030000|2025-04-24 07:00:30|640.6|639.8|641|640|641|640.2|640.6|639.6|5666
1745478040000|2025-04-24 07:00:40||640.2||640.4||640.4||640|0
1745478050000|2025-04-24 07:00:50|641.4|640.8|641.4|640.6|641.4|640.8|641.4|640.6|0
1745478060000|2025-04-24 07:01:00|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|650
1745478080000|2025-04-24 07:01:20|642|641.8|643.2|642.4|643.2|642.4|642|641.8|0
1745478110000|2025-04-24 07:01:50|642.8|641.8|642.2|641.6|642.8|642|642.2|641.6|7088
1745478120000|2025-04-24 07:02:00||641.4||641.4||641.4||641.4|714
1745478130000|2025-04-24 07:02:10|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|1244
1745478140000|2025-04-24 07:02:20|641.4|641|641.6|641.4|641.8|641.4|641.4|641|2686
1745478150000|2025-04-24 07:02:30|642|641|641|640.4|642|641|641|640.4|2992
1745478160000|2025-04-24 07:02:40|640.8|640.2|640.8|640|640.8|640.2|640.8|640|0
1745478170000|2025-04-24 07:02:50|640.6|639.8|640.6|640|640.6|640|640.6|639.8|0
1745478180000|2025-04-24 07:03:00|640.8|639.8|642.2|641.6|642.2|641.6|640.8|639.8|121
1745478190000|2025-04-24 07:03:10|641.8|641.4|641.8|641|641.8|641.4|641.8|641|1275
1745478200000|2025-04-24 07:03:20|642|641.2|641.4|640.8|642|641.2|641.4|640.8|730
1745478220000|2025-04-24 07:03:40|641|640.6|641|640.6|641|640.6|641|640.6|468
1745478240000|2025-04-24 07:04:00|641.6|640.8|641.6|640.8|641.6|640.8|641.6|640.8|121
1745478250000|2025-04-24 07:04:10|641.2|641|641.4|640.8|641.4|641|641.2|640.8|679
1745478260000|2025-04-24 07:04:20|642|641|642|641.6|642|641.6|642|641|215
1745478270000|2025-04-24 07:04:30|642.2|641.4|642.2|641.6|642.2|641.6|642.2|641.2|1108
1745478280000|2025-04-24 07:04:40|642|641.2|641.6|641|642|641.2|641.6|641|552
1745478290000|2025-04-24 07:04:50|640.6|640|640.6|640|640.6|640|640.6|640|85
1745478300000|2025-04-24 07:05:00|640.4|639.8|639.6|639.2|640.4|640|639.2|638.6|7618
1745478310000|2025-04-24 07:05:10|640|639.4|640|639.4|640.2|639.4|640|639|1133
1745478320000|2025-04-24 07:05:20|640.4|639.6|640.8|640|640.8|640|640.2|639.4|2075
1745478330000|2025-04-24 07:05:30|640.6|640.2|641|640.2|641|640.4|640.6|639.8|75
1745478340000|2025-04-24 07:05:40|640.8|640.4|641.2|640.6|641.2|640.6|640.8|640.4|0
1745478350000|2025-04-24 07:05:50|641.8|640.8|642.2|641.2|642.2|641.4|641.8|640.6|0
1745478360000|2025-04-24 07:06:00|642|640.8|641.6|640.8|642|640.8|641.6|640.8|0
1745478370000|2025-04-24 07:06:10|641.8|640.6|641.8|640.8|641.8|641.2|641.8|640.6|0
1745478380000|2025-04-24 07:06:20|641.6|640.6|641.4|640.6|641.6|640.6|641.4|640.4|0
1745478390000|2025-04-24 07:06:30|641.6|640.8|641.8|640.8|641.8|641|641.6|640.8|0
1745478400000|2025-04-24 07:06:40|641.6|640.6|641.6|640.6|641.6|640.8|641.6|640.6|0
1745478410000|2025-04-24 07:06:50||640.8||640.8||640.8||640.6|0
1745478420000|2025-04-24 07:07:00|641.4|640.6|641.2|640.4|641.4|640.6|641.2|640.4|0
1745478430000|2025-04-24 07:07:10|641.4|640.6|641.2|640.6|641.4|640.6|641.2|640.6|0
1745478440000|2025-04-24 07:07:20|641.4|640.8|641.2|640.6|641.6|640.8|641.2|640.6|19
1745478450000|2025-04-24 07:07:30|641|640.4|640.8|640|641|640.4|640.8|640|0
1745478460000|2025-04-24 07:07:40|640.6||640.6||640.6||640.6||0
1745478470000|2025-04-24 07:07:50|640.8|639.8|640.8|640|641|640|640.6|639.8|0
1745478480000|2025-04-24 07:08:00|640.6|639.8|640.4|640|640.6|640.2|640.4|639.8|0
1745478490000|2025-04-24 07:08:10||639.8||640||640||639.8|0
1745478500000|2025-04-24 07:08:20|640.6|639.8|641|640.2|641.2|640.4|640.6|639.8|0
1745478510000|2025-04-24 07:08:30|640.8|640.4|641|640.4|641|640.4|640.8|640.4|0
1745478520000|2025-04-24 07:08:40|641.6|640.6|641.4|641|641.6|641|641.4|640.6|0
1745478530000|2025-04-24 07:08:50|641.2|640.8|641|640.4|641.2|640.8|641|640.4|774
1745478540000|2025-04-24 07:09:00|641.2|639.8|640.4|640|641.2|640|640.2|639.6|4349
1745478560000|2025-04-24 07:09:20|640.6|640.2|640.6|640.2|640.6|640.4|640.6|640.2|0
1745478570000|2025-04-24 07:09:30|640.4|639.8|640.6|640.2|640.6|640.2|640.4|639.8|143
1745478580000|2025-04-24 07:09:40|641|640.4|640.8|640|641.2|640.4|640.6|640|0
1745478590000|2025-04-24 07:09:50|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|0
1745478600000|2025-04-24 07:10:00|641.2|640.4|641|640.2|641.2|640.6|641|640.2|77
1745478610000|2025-04-24 07:10:10|640.8|640|640.8|640|640.8|640|640.4|640|0
1745478620000|2025-04-24 07:10:20|640.6|639.8|640|639.6|640.6|639.8|640|639.6|0
1745478630000|2025-04-24 07:10:30|640.2||639.8||640.2||639.8||0
1745478640000|2025-04-24 07:10:40|639.6|639.4|640.4|639.6|640.4|639.6|639.6|639.2|0
1745478650000|2025-04-24 07:10:50|640.8|640|640.6|640|640.8|640|640.2|639.8|0
1745478660000|2025-04-24 07:11:00|640.8|640.2|640.8|640.2|641|640.2|640.6|640.2|0
1745478670000|2025-04-24 07:11:10|641|640.4|640.8|640.4|641|640.4|640.8|640.4|222
1745478680000|2025-04-24 07:11:20|640.6|639.6|640.4|639.8|640.6|640|640.4|639.6|308
1745478690000|2025-04-24 07:11:30|640.6|640|640.6|640|640.6|640|640.6|640|0
1745478700000|2025-04-24 07:11:40|640.4|639.8|640|639.4|640.4|639.8|640|639.4|465
1745478710000|2025-04-24 07:11:50|639.8|639.2|639.2|638.4|639.8|639.2|639|638.4|3570
1745478720000|2025-04-24 07:12:00|639.4|638.6|639.4|638.8|639.4|638.8|639.4|638.4|2073
1745478730000|2025-04-24 07:12:10|639.8|639|639.8|639.4|639.8|639.4|639.6|639|168
1745478750000|2025-04-24 07:12:30|640.6|639.8|640.4|639.8|640.6|639.8|640.2|639.6|104
1745478760000|2025-04-24 07:12:40|640.2|640|640.4|639.8|640.4|640|640.2|639.8|44
1745478770000|2025-04-24 07:12:50|640.2|639.6|639.8|639.6|640.2|639.6|639.8|639.6|0
1745478780000|2025-04-24 07:13:00||639.4||639.4||639.4||639.4|871
1745478790000|2025-04-24 07:13:10|640.2|639.6|640.4|639.8|640.4|639.8|640.2|639.6|6505
1745478800000|2025-04-24 07:13:20|640.6|639.6|640.2|639.4|640.6|639.6|640|639.4|0
1745478810000|2025-04-24 07:13:30|||||||||900
1745478820000|2025-04-24 07:13:40|640|639|639.6|638.8|640|639|639.4|638.8|445
1745478830000|2025-04-24 07:13:50|639.4|638.6|639.2|638.6|639.4|638.6|639|638.6|5165
1745478840000|2025-04-24 07:14:00|639||639.2||639.2||639||0
1745478850000|2025-04-24 07:14:10|639.4|639|639.6|638.8|639.6|639|639.4|638.8|0
1745478860000|2025-04-24 07:14:20|639.4|638.6|639.4|638.8|639.4|638.8|639.4|638.6|0
1745478870000|2025-04-24 07:14:30||638.6||638.8||638.8||638.6|0
1745478880000|2025-04-24 07:14:40|639.2|638.6|639|638.6|639.4|638.6|639|638.6|0
1745478890000|2025-04-24 07:14:50|638.8|638.2|638.6|638|639|638.2|638.6|638|261
1745478900000|2025-04-24 07:15:00|638.8|637.8|639.4|638.8|639.4|638.8|638.8|637.8|0
1745478910000|2025-04-24 07:15:10|639|638.6|639|638.4|639|638.6|638.8|638.2|1623
1745478920000|2025-04-24 07:15:20|638.8|638.2|638.8|638.2|638.8|638.4|638.6|638.2|0
1745478930000|2025-04-24 07:15:30|638.6|638.4|638.8|638.4|638.8|638.4|638.6|638|0
1745478940000|2025-04-24 07:15:40|638.6|638.2|638.6|638|638.6|638.2|638.4|638|1623
1745478950000|2025-04-24 07:15:50|638.4||638.4||638.6||638.4||0
1745478970000|2025-04-24 07:16:10|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638|0
1745478980000|2025-04-24 07:16:20||638||638.2||638.2||638|0
1745478990000|2025-04-24 07:16:30|638.4|638|638.8|638.4|638.8|638.4|638.4|638|2110
1745479000000|2025-04-24 07:16:40|639.2|638.6|639.2|638.4|639.2|638.6|639|638.4|0
1745479010000|2025-04-24 07:16:50|639||639.2||639.2||639||0
1745479020000|2025-04-24 07:17:00|639.4|638.6|639.8|639|639.8|639.2|639.2|638.6|830
1745479040000|2025-04-24 07:17:20|639.6|638.8|639.4|639|639.6|639|639.2|638.8|0
1745479050000|2025-04-24 07:17:30|639.6||639.4||639.6||639.4||0
1745479080000|2025-04-24 07:18:00|639.8|639.2|639.8|639.2|639.8|639.2|639.8|639.2|0
1745479090000|2025-04-24 07:18:10|640|638.8|639.6|638.8|640|639|639.2|638.8|446
1745479100000|2025-04-24 07:18:20|639.8|639|639.8|639.2|640|639.2|639.6|639|0
1745479110000|2025-04-24 07:18:30|639.6|639.4|640.2|639.6|640.2|639.6|639.6|639.4|830
1745479120000|2025-04-24 07:18:40|640.4|639.8|640.4|639.8|640.4|639.8|640.2|639.8|0
1745479130000|2025-04-24 07:18:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1745479140000|2025-04-24 07:19:00|640|639.4|640|639.4|640|639.4|639.6|639.2|0
1745479150000|2025-04-24 07:19:10|640.2|639.6|640.2|639.4|640.2|639.6|640.2|639.4|0
1745479160000|2025-04-24 07:19:20|640.4|639.6|640.4|640|640.4|640|640.4|639.6|0
1745479170000|2025-04-24 07:19:30|640.6|640.2|640.8|640|640.8|640.2|640.6|640|0
1745479180000|2025-04-24 07:19:40|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640|0
1745479190000|2025-04-24 07:19:50|640.6|640|640.4|639.8|640.6|640|640.4|639.8|0
1745479200000|2025-04-24 07:20:00||639.6||639.6||639.6||639.6|0
1745479210000|2025-04-24 07:20:10|640.2|639.4|639.8|639.4|640.2|639.4|639.8|639.4|47
1745479220000|2025-04-24 07:20:20|640||639.8||640||639.8||0
1745479230000|2025-04-24 07:20:30|639.6|639.2|639.8|639.2|640|639.2|639.6|639.2|1284
1745479240000|2025-04-24 07:20:40|639.6|639.4|640.2|639.4|640.2|639.6|639.6|639.2|5704
1745479250000|2025-04-24 07:20:50|640||640||640||640||0
1745479260000|2025-04-24 07:21:00|640.2||640.2||640.2||640||0
1745479270000|2025-04-24 07:21:10|640.4|639.6|640.2|639.4|640.4|639.6|640.2|639.4|0
1745479280000|2025-04-24 07:21:20|640|639.6|640.4|639.6|640.4|639.6|639.8|639.6|0
1745479290000|2025-04-24 07:21:30|640.2|639.8|640.6|640|640.6|640|640.2|639.8|0
1745479300000|2025-04-24 07:21:40|640.8|639.8|640.4|639.8|640.8|639.8|640.4|639.8|0
1745479310000|2025-04-24 07:21:50|640.6|640|640.6|640|640.6|640|640.4|640|0
1745479320000|2025-04-24 07:22:00|640.4|639.8|641|640.6|641.6|641|640.4|639.8|3218
1745479330000|2025-04-24 07:22:10|641.2|640.4|640.8|640.4|641.2|640.4|640.8|640.4|473
1745479340000|2025-04-24 07:22:20|641||641||641||641||0
1745479350000|2025-04-24 07:22:30|640.8||640.8||641||640.8||0
1745479360000|2025-04-24 07:22:40|641||640.8||641||640.8||0
1745479380000|2025-04-24 07:23:00|640.2|640|640.2|639.6|640.2|640|640.2|639.6|3321
1745479390000|2025-04-24 07:23:10|639.8||640.2||640.4||639.8||455
1745479400000|2025-04-24 07:23:20||639.4||639.4||639.4||639.4|0
1745479410000|2025-04-24 07:23:30|640|639.2|639.8|639|640|639.2|639.6|639|0
1745479420000|2025-04-24 07:23:40|639.6|639.2|640|639.2|640|639.2|639.6|639.2|0
1745479430000|2025-04-24 07:23:50|639.8|639|639.8|639|640|639|639.8|639|0
1745479440000|2025-04-24 07:24:00|640|639.2|639.8|639|640.2|639.4|639.6|639|0
1745479450000|2025-04-24 07:24:10|639.6||639.6||639.8||639.6||0
1745479460000|2025-04-24 07:24:20|639.4|638.6|638.8|638.4|639.4|638.6|638.8|638.4|13500
1745479470000|2025-04-24 07:24:30|638.6|638.2|638.6|638.2|638.8|638.2|638.6|638.2|970
1745479480000|2025-04-24 07:24:40||638||638||638||638|0
1745479490000|2025-04-24 07:24:50||638.2||638.2||638.2||638|0
1745479500000|2025-04-24 07:25:00|638.4||638.6||638.6||638.4||1540
1745479520000|2025-04-24 07:25:20||638||638||638||638|528
1745479530000|2025-04-24 07:25:30||638.2||638.2||638.2||638|0
1745479540000|2025-04-24 07:25:40|638.8|638.4|639.2|638.4|639.2|638.4|638.8|638.4|1656
1745479550000|2025-04-24 07:25:50||638.6||638.6||638.6||638.4|0
1745479560000|2025-04-24 07:26:00|638.8|638.4|638.8|638.2|639|638.4|638.6|638.2|16
1745479570000|2025-04-24 07:26:10|639|638.4|638.8|638|639|638.4|638.4|638|3265
1745479590000|2025-04-24 07:26:30|638.6||638.6||638.8||638.6||0
1745479600000|2025-04-24 07:26:40|638.8|638.2|638.6|638.2|639|638.2|638.6|638.2|0
1745479610000|2025-04-24 07:26:50|638.4||638.6||638.6||638.4||1470
1745479620000|2025-04-24 07:27:00|638.8||638.8||638.8||638.6||0
1745479630000|2025-04-24 07:27:10|638.6|638|638.8|638|638.8|638|638.6|638|0
1745479640000|2025-04-24 07:27:20|638.6||638.6||638.8||638.6||0
1745479650000|2025-04-24 07:27:30|638.8||638.8||638.8||638.4||645
1745479660000|2025-04-24 07:27:40|639|638.2|639|638.4|639|638.4|639|638.2|0
1745479670000|2025-04-24 07:27:50|638.8|638.2|638.6|638|638.8|638.2|638.4|638|891
1745479680000|2025-04-24 07:28:00|638.8||638.6||638.8||638.4||2082
1745479690000|2025-04-24 07:28:10|638.8||638.6||638.8||638.6||0
1745479700000|2025-04-24 07:28:20|638.8|638.2|638.8|638.2|638.8|638.2|638.8|638.2|0
1745479710000|2025-04-24 07:28:30|638.6||638.6||638.6||638.6||1363
1745479740000|2025-04-24 07:29:00|638.4|638|638.6|638|638.6|638.2|638.4|638|3148
1745479750000|2025-04-24 07:29:10|638.4|638.2|638.4|638|638.6|638.2|638.4|638|1546
1745479760000|2025-04-24 07:29:20|638.2|637.8|637.8|637.4|638.2|637.8|637.8|637.4|1644
1745479770000|2025-04-24 07:29:30||637.2||637.2||637.2||637.2|0
1745479790000|2025-04-24 07:29:50||637.4||637.4||637.4||637.2|0
1745479800000|2025-04-24 07:30:00|637.6|637.2|637.4|637|637.8|637.2|637.4|636.8|0
1745479810000|2025-04-24 07:30:10|637.6|636.6|637.2|636.6|637.6|636.6|637|636.6|5678
1745479820000|2025-04-24 07:30:20|637.4|636.8|638|637.4|638|637.6|637.4|636.8|2864
1745479830000|2025-04-24 07:30:30|637.8|637.2|637.8|637.2|638|637.2|637.8|637.2|0
1745479840000|2025-04-24 07:30:40|638|637.4|638|637.2|638|637.4|637.8|637.2|0
1745479850000|2025-04-24 07:30:50|637.8|637|637.6|637|637.8|637|637.6|637|0
1745479860000|2025-04-24 07:31:00|637.4|636.8|637.6|637|637.6|637|637.4|636.8|0
1745479870000|2025-04-24 07:31:10|637.4|636.8|637.4|636.8|637.6|636.8|637.4|636.8|0
1745479880000|2025-04-24 07:31:20|||||||||700
1745479890000|2025-04-24 07:31:30|637.6||637.4||637.6||637.4||4000
1745479900000|2025-04-24 07:31:40|637.2|636.6|637.6|636.8|637.6|637|637.2|636.6|0
1745479910000|2025-04-24 07:31:50|637.4|637|637.8|637.2|637.8|637.2|637.4|636.8|0
1745479920000|2025-04-24 07:32:00|638|637.4|637.6|636.8|638.4|637.8|637.6|636.8|949
1745479930000|2025-04-24 07:32:10|637.4|637|637.6|637.2|637.6|637.2|637.4|636.8|0
1745479940000|2025-04-24 07:32:20|637.8|637.4|637.4|636.6|637.8|637.4|637.2|636.6|444
1745479950000|2025-04-24 07:32:30|637.6|637|637.6|637|637.8|637|637.4|637|0
1745479960000|2025-04-24 07:32:40|637.8||637.6||637.8||637.6||0
1745479970000|2025-04-24 07:32:50|637.8|637.2|637.6|637|637.8|637.2|637.6|637|0
1745479980000|2025-04-24 07:33:00|637.8||637.4||637.8||637.4||0
1745479990000|2025-04-24 07:33:10|637.6||637.4||637.6||637.4||0
1745480000000|2025-04-24 07:33:20|637.6|636.6|637.2|636.6|637.6|636.6|637.2|636.6|1000
1745480010000|2025-04-24 07:33:30|637||637.2||637.2||637||0
1745480020000|2025-04-24 07:33:40|637|636|636.6|636|637|636.2|636.6|636|1707
1745480030000|2025-04-24 07:33:50||635.8||636||636||635.8|0
1745480040000|2025-04-24 07:34:00|636.4|635.8|636.6|636|636.6|636|636.4|635.8|0
1745480050000|2025-04-24 07:34:10|636.8||636.6||636.8||636.6||0
1745480070000|2025-04-24 07:34:30|636.4|635.8|636.2|635.8|636.6|635.8|636.2|635.8|0
1745480080000|2025-04-24 07:34:40|636|635.6|636|635.4|636.2|635.8|636|635.4|0
1745480090000|2025-04-24 07:34:50|635.8|635.2|635.8|635.2|635.8|635.4|635.8|635|0
1745480100000|2025-04-24 07:35:00|636|635.4|636.2|635.8|636.4|635.8|636|635.2|0
1745480120000|2025-04-24 07:35:20|636.4||636.4||636.4||636.4||0
1745480130000|2025-04-24 07:35:30||636||635.8||636||635.8|0
1745480150000|2025-04-24 07:35:50|636.8|636|637|636.2|637|636.2|636.8|636|0
1745480160000|2025-04-24 07:36:00|636.8||636.6||636.8||636.6||0
1745480170000|2025-04-24 07:36:10|636.8||637||637||636.8||0
1745480180000|2025-04-24 07:36:20|636.8|636.4|636.8|636.2|636.8|636.4|636.8|636.2|0
1745480210000|2025-04-24 07:36:50|637|636.4|637|636.4|637.2|636.6|637|636.4|0
1745480220000|2025-04-24 07:37:00|636.8|636.2|637|636.4|637|636.4|636.8|636.2|0
1745480230000|2025-04-24 07:37:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|1000
1745480240000|2025-04-24 07:37:20|636.4|635.8|636.4|635.8|636.4|636|636.4|635.8|0
1745480260000|2025-04-24 07:37:40|636.2||636.2||636.2||636.2||0
1745480270000|2025-04-24 07:37:50|636.4||636.4||636.4||636.4||0
1745480280000|2025-04-24 07:38:00|636.2||636.4||636.4||636.2||0
1745480290000|2025-04-24 07:38:10|636.2|635.4|635.8|635.4|636.2|635.4|635.8|635.4|592
1745480300000|2025-04-24 07:38:20|636||635.8||636||635.8||0
1745480330000|2025-04-24 07:38:50|636.2|635.6|636|635.4|636.2|635.6|636|635.4|787
1745480340000|2025-04-24 07:39:00|636.2|635.6|636.4|635.6|636.4|635.8|636.2|635.4|0
1745480350000|2025-04-24 07:39:10|636.2|635.8|636.2|635.6|636.4|635.8|636.2|635.6|0
1745480360000|2025-04-24 07:39:20||635.4||635.6||635.6||635.4|0
1745480370000|2025-04-24 07:39:30||635.4||635.4||635.6||635.4|0
1745480380000|2025-04-24 07:39:40|636.4|635.6|636.2|635.8|636.4|635.8|636.2|635.6|0
1745480390000|2025-04-24 07:39:50|636.4||636.4||636.4||636.4||0
1745480410000|2025-04-24 07:40:10|636.2||636.4||636.4||636.2||0
1745480420000|2025-04-24 07:40:20|636.2||636.2||636.2||636.2||0
1745480430000|2025-04-24 07:40:30|636|635.4|636|635.4|636|635.4|636|635.4|0
1745480450000|2025-04-24 07:40:50|635.8||636||636||635.8||0
1745480460000|2025-04-24 07:41:00|635.8|635|635.6|635.2|635.8|635.2|635.6|635|0
1745480470000|2025-04-24 07:41:10|635.8||635.4||635.8||635.4||0
1745480500000|2025-04-24 07:41:40||635||635||635||635|0
1745480510000|2025-04-24 07:41:50|635.2|634.8|635.2|635|635.2|635|635.2|634.8|675
1745480520000|2025-04-24 07:42:00|635|634.6|634.8|634|635|634.6|634.8|634|1673
1745480530000|2025-04-24 07:42:10|634.6|634.2|634.8|634.2|634.8|634.4|634.6|634|2002
1745480540000|2025-04-24 07:42:20|635.2|634.4|635.2|634.6|635.2|634.6|635.2|634.4|0
1745480550000|2025-04-24 07:42:30||634.8||634.6||634.8||634.6|0
1745480560000|2025-04-24 07:42:40||634.8||634.8||634.8||634.8|0
1745480590000|2025-04-24 07:43:10|635|634.6|635|634.4|635|634.6|635|634.4|0
1745480600000|2025-04-24 07:43:20|635.2|634.6|635.2|634.8|635.2|634.8|635.2|634.4|2989
1745480610000|2025-04-24 07:43:30|635.8|635.2|635.6|635.2|635.8|635.2|635.4|635.2|0
1745480630000|2025-04-24 07:43:50|635.8||635.6||635.8||635.6||457
1745480680000|2025-04-24 07:44:40|636|635.4|636|635.4|636|635.4|636|635.4|20
1745480690000|2025-04-24 07:44:50|635.8|635.2|635.4|635|635.8|635.2|635.4|635|0
1745480700000|2025-04-24 07:45:00||634.8||634.8||635||634.8|0
1745480720000|2025-04-24 07:45:20|635.2||635||635.2||635||515
1745480730000|2025-04-24 07:45:30|||||||||1453
1745480740000|2025-04-24 07:45:40|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|202
1745480750000|2025-04-24 07:45:50|634.6||634.6||634.6||634.6||0
1745480760000|2025-04-24 07:46:00|634.8|634.6|635|634.6|635|634.6|634.6|634.2|5453
1745480770000|2025-04-24 07:46:10|634.8|634.2|634.6|634|634.8|634.2|634.6|634|1734
1745480780000|2025-04-24 07:46:20|634.8|634.2|635|634.4|635|634.4|634.8|634.2|0
1745480800000|2025-04-24 07:46:40||634.6||634.6||634.6||634.4|92
1745480810000|2025-04-24 07:46:50|635.2|634.8|635.4|634.8|635.4|634.8|635|634.6|23
1745480820000|2025-04-24 07:47:00||635||635||635||635|0
1745480830000|2025-04-24 07:47:10||635.2||635||635.2||635|0
1745480840000|2025-04-24 07:47:20|635.8|635.2|635.8|635.6|636|635.6|635.8|635.2|14
1745480850000|2025-04-24 07:47:30|636.2|635.4|636|635.6|636.2|635.6|636|635.4|20
1745480860000|2025-04-24 07:47:40|636.2|635.4|636.2|635.6|636.2|635.6|636|635.4|0
1745480870000|2025-04-24 07:47:50||635.8||635.6||635.8||635.6|0
1745480880000|2025-04-24 07:48:00|636|635.8|635.8|635.4|636.2|635.8|635.8|635.4|0
1745480890000|2025-04-24 07:48:10|636|635.8|636.2|635.8|636.4|635.8|636|635.6|1183
1745480900000|2025-04-24 07:48:20||635.6||635.8||635.8||635.6|0
1745480910000|2025-04-24 07:48:30||635.6||635.6||635.6||635.6|0
1745480920000|2025-04-24 07:48:40|636|635.4|636.2|635.6|636.4|635.8|636|635.4|34
1745480930000|2025-04-24 07:48:50|636|635.8|636.4|635.8|636.4|635.8|636|635.6|0
1745480940000|2025-04-24 07:49:00|636.2|635.6|636.4|635.6|636.4|635.8|636.2|635.6|0
1745480950000|2025-04-24 07:49:10|636.2|635.8|635.8|635.4|636.4|635.8|635.8|635.2|423
1745480960000|2025-04-24 07:49:20|635.6|635.2|635.4|634.8|635.8|635.2|635.4|634.8|0
1745480970000|2025-04-24 07:49:30|635.2|634.6|635.2|634.8|635.2|634.8|635.2|634.6|0
1745480980000|2025-04-24 07:49:40|635.6|635|635.6|635|635.6|635.2|635.6|635|29
1745480990000|2025-04-24 07:49:50|635.4|634.8|635.4|635|635.4|635|635.4|634.8|0
1745481000000|2025-04-24 07:50:00||634.8||635.2||635.2||634.8|0
1745481010000|2025-04-24 07:50:10|635.8||635.6||635.8||635.6||20
1745481020000|2025-04-24 07:50:20|636|635.4|636|635.4|636|635.4|636|635.4|42
1745481030000|2025-04-24 07:50:30|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|0
1745481040000|2025-04-24 07:50:40|635.8|635.4|636.6|636|636.6|636|635.8|635.4|1501
1745481060000|2025-04-24 07:51:00|636.4||636.6||636.6||636.4||44
1745481090000|2025-04-24 07:51:30|636|635.6|636|635.6|636|635.6|636|635.6|0
1745481120000|2025-04-24 07:52:00|635.8||636.2||636.2||635.8||237
1745481130000|2025-04-24 07:52:10|636|635|635.6|635|636|635|635.6|635|0
1745481140000|2025-04-24 07:52:20|635.8|635.2|635.6|635|635.8|635.2|635.6|635|0
1745481150000|2025-04-24 07:52:30|635.4||635.4||635.4||635.4||0
1745481180000|2025-04-24 07:53:00|635.6|635.2|635.6|635|635.6|635.2|635.6|635|19
1745481190000|2025-04-24 07:53:10|635.4||635.4||635.4||635.4||0
1745481200000|2025-04-24 07:53:20|635.2||635.2||635.2||635.2||0
1745481210000|2025-04-24 07:53:30|635.4||635.4||635.4||635.4||0
1745481230000|2025-04-24 07:53:50|||||||||8
1745481250000|2025-04-24 07:54:10|635.6|635.2|635.4|635|635.8|635.2|635.4|635|3000
1745481270000|2025-04-24 07:54:30|635.2|634.8|635.2|634.6|635.2|634.8|635.2|634.6|172
1745481290000|2025-04-24 07:54:50|635||634.8||635||634.8||650
1745481300000|2025-04-24 07:55:00|635.2||635.2||635.2||635||105
1745481310000|2025-04-24 07:55:10|635||635||635||635||0
1745481320000|2025-04-24 07:55:20|634.8|634.4|634.6|634|634.8|634.4|634.6|634|0
1745481330000|2025-04-24 07:55:30|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|6178
1745481340000|2025-04-24 07:55:40||634.4||634.4||634.4||634.4|5814
1745481360000|2025-04-24 07:56:00||634||634.2||634.2||634|418
1745481380000|2025-04-24 07:56:20||634.4||634.4||634.4||634.4|0
1745481390000|2025-04-24 07:56:30||634.2||634.2||634.4||634.2|0
1745481400000|2025-04-24 07:56:40||634.4||634.2||634.4||634.2|0
1745481410000|2025-04-24 07:56:50||634.4||634.4||634.4||634.2|0
1745481420000|2025-04-24 07:57:00|634.6|634.2|634.8|634.6|635|634.6|634.6|634.2|511
1745481430000|2025-04-24 07:57:10|635|634.8|635.4|634.8|635.4|634.8|635|634.8|260
1745481440000|2025-04-24 07:57:20|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1745481450000|2025-04-24 07:57:30|635|634.8|635|634.8|635|634.8|635|634.8|0
1745481470000|2025-04-24 07:57:50|||||||||21
1745481480000|2025-04-24 07:58:00|635.4||635.4||635.4||635.4||0
1745481500000|2025-04-24 07:58:20|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|0
1745481530000|2025-04-24 07:58:50|636.2|635.6|636|635.4|636.2|635.6|636|635.4|271
1745481560000|2025-04-24 07:59:20|635.8||635.8||635.8||635.8||0
1745481600000|2025-04-24 08:00:00|635.6|635|637|636.4|637.2|636.6|635.6|635|4932
1745481610000|2025-04-24 08:00:10|636.8|636.2|636|635.4|636.8|636.2|636|635.4|1415
1745481620000|2025-04-24 08:00:20|636.2|635.6|636|635.2|636.2|635.6|636|635.2|100
1745481630000|2025-04-24 08:00:30||635.4||635.4||635.4||635.4|0
1745481650000|2025-04-24 08:00:50|635.8|635.2|636.2|635.6|636.2|635.6|635.8|635.2|180
1745481670000|2025-04-24 08:01:10|636|635.4|636|635.4|636|635.6|636|635.4|0
1745481680000|2025-04-24 08:01:20||635.6||635.6||635.6||635.6|0
1745481720000|2025-04-24 08:02:00|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|0
1745481740000|2025-04-24 08:02:20|635.6|635.2|635.4|635|635.6|635.2|635.4|635|1969
1745481750000|2025-04-24 08:02:30|636.2|635.2|636|635.4|636.2|635.6|636|635.2|1057
1745481760000|2025-04-24 08:02:40|635.8|635.6|636|635.6|636.2|635.6|635.8|635.4|0
1745481770000|2025-04-24 08:02:50|635.4|635|636.2|635.6|636.2|635.6|635.4|635|6487
1745481780000|2025-04-24 08:03:00|636|635.4|635.6|635.2|636|635.4|635.6|635.2|114
1745481790000|2025-04-24 08:03:10|635.4||635.4||635.4||635.4||0
1745481800000|2025-04-24 08:03:20|635.8||635.6||635.8||635.6||980
1745481810000|2025-04-24 08:03:30|635.4|635|635.8|635.2|635.8|635.2|635.4|635|720
1745481820000|2025-04-24 08:03:40|635.6||635.4||635.8||635.4||0
1745481850000|2025-04-24 08:04:10|635.8||635.6||635.8||635.6||432
1745481860000|2025-04-24 08:04:20|635.8||635.6||635.8||635.6||0
1745481880000|2025-04-24 08:04:40|635.8|635.4|635.8|635.2|635.8|635.4|635.8|635.2|0
1745481890000|2025-04-24 08:04:50|635.6|635.4|636|635.4|636|635.4|635.6|635.4|1646
1745481900000|2025-04-24 08:05:00|635.8|635.2|635.6|635.2|635.8|635.2|635.6|635.2|0
1745481950000|2025-04-24 08:05:50|||||||||1268
1745482010000|2025-04-24 08:06:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1745482050000|2025-04-24 08:07:30||635.2||635.2||635.2||635.2|0
1745482060000|2025-04-24 08:07:40|635.6|635|635.4|635|635.6|635|635.4|635|0
1745482070000|2025-04-24 08:07:50|635.6||635.4||635.6||635.4||0
1745482110000|2025-04-24 08:08:30|635.2||635.4||635.4||635.2||810
1745482120000|2025-04-24 08:08:40|635.6|635.4|636|635.4|636|635.4|635.6|635.4|0
1745482130000|2025-04-24 08:08:50|635.8|635.2|635.8|635.2|635.8|635.2|635.6|635.2|0
1745482140000|2025-04-24 08:09:00|636|635.4|635.8|635.4|636|635.4|635.8|635.4|0
1745482150000|2025-04-24 08:09:10||635.2||635.2||635.2||635.2|0
1745482160000|2025-04-24 08:09:20|635.6|635.4|635.8|635.4|635.8|635.4|635.6|635.4|0
1745482170000|2025-04-24 08:09:30||635.6||635.6||635.6||635.6|451
1745482180000|2025-04-24 08:09:40|635.4|635.2|636|635.4|636|635.6|635.4|635.2|4477
1745482190000|2025-04-24 08:09:50|636.2|635.6|636.2|635.6|636.2|635.8|636.2|635.6|6
1745482200000|2025-04-24 08:10:00|636.4|635.4|635.8|635.4|636.4|635.4|635.8|635.4|0
1745482210000|2025-04-24 08:10:10|636|635.2|636|635.4|636|635.4|635.8|635.2|0
1745482220000|2025-04-24 08:10:20|635.8|635.2|636|635.4|636|635.4|635.8|635.2|0
1745482230000|2025-04-24 08:10:30|636.2||636||636.2||636||0
1745482240000|2025-04-24 08:10:40|636.2|635.6|636|635.4|636.2|635.6|636|635.4|0
1745482250000|2025-04-24 08:10:50|635.8||636||636||635.8||0
1745482260000|2025-04-24 08:11:00||635.6||635.6||635.6||635.6|0
1745482270000|2025-04-24 08:11:10|636.2|635.4|635.8|635.4|636.2|635.4|635.8|635.4|0
1745482300000|2025-04-24 08:11:40|636|635.6|636|635.6|636|635.6|636|635.4|18
1745482320000|2025-04-24 08:12:00|635.8|635.4|635.8|635.4|636|635.6|635.6|635.4|0
1745482340000|2025-04-24 08:12:20|636|635.6|636|635.6|636|635.6|635.8|635.4|1
1745482350000|2025-04-24 08:12:30|635.8|635.4|635.8|635.4|636|635.4|635.8|635.4|0
1745482360000|2025-04-24 08:12:40|636||636||636||635.8||0
1745482370000|2025-04-24 08:12:50|635.8|635.6|636|635.6|636|635.6|635.8|635.6|0
1745482380000|2025-04-24 08:13:00|636.4|635.8|636.4|636|636.4|636|636.2|635.8|580
1745482390000|2025-04-24 08:13:10|636.8|636.2|636.6|636|636.8|636.2|636.6|636|1017
1745482400000|2025-04-24 08:13:20|636.4||636.4||636.4||636.4||0
1745482420000|2025-04-24 08:13:40|636.6||636.4||636.6||636.4||0
1745482430000|2025-04-24 08:13:50|636|635.6|636.4|635.8|636.4|635.8|636|635.4|918
1745482440000|2025-04-24 08:14:00|636.6|636|636.4|636|636.6|636|636.4|636|0
1745482450000|2025-04-24 08:14:10||635.8||635.8||635.8||635.8|0
1745482460000|2025-04-24 08:14:20||636||636||636||636|0
1745482470000|2025-04-24 08:14:30||635.8||635.8||635.8||635.8|0
1745482480000|2025-04-24 08:14:40||636||635.8||636||635.8|472
1745482490000|2025-04-24 08:14:50|636.2||636.2||636.2||636.2||0
1745482510000|2025-04-24 08:15:10|636|635.4|636|635.6|636|635.6|635.8|635.4|619
1745482530000|2025-04-24 08:15:30||635.4||635.6||635.6||635.4|0
1745482550000|2025-04-24 08:15:50||635.4||635.4||635.4||635.4|0
1745482560000|2025-04-24 08:16:00||635.6||635.6||635.6||635.6|0
1745482570000|2025-04-24 08:16:10|636.4|636|636.4|636|636.4|636|636.4|636|2097
1745482580000|2025-04-24 08:16:20|636.2|635.6|636.4|635.8|636.4|635.8|636.2|635.6|418
1745482590000|2025-04-24 08:16:30|636.6|636|636.6|636.2|636.6|636.2|636.4|636|0
1745482600000|2025-04-24 08:16:40||636.4||636.2||636.4||636.2|0
1745482610000|2025-04-24 08:16:50|636.8|636.4|637|636.4|637|636.4|636.8|636.4|0
1745482640000|2025-04-24 08:17:20|637.2|636.6|637|636.4|637.2|636.6|637|636.4|0
1745482650000|2025-04-24 08:17:30|636.8|636.2|636.8|636.2|637|636.2|636.6|636.2|0
1745482660000|2025-04-24 08:17:40|636.6||636.8||636.8||636.6||0
1745482670000|2025-04-24 08:17:50|636.6|636|636.4|635.8|636.6|636|636.4|635.8|427
1745482680000|2025-04-24 08:18:00|636.2|635.6|636.2|635.6|636.4|635.6|636.2|635.6|0
1745482690000|2025-04-24 08:18:10|636.4|635.8|636.4|635.8|636.4|635.8|636.2|635.8|0
1745482700000|2025-04-24 08:18:20|636.6|636|636.4|635.8|636.6|636|636.4|635.8|0
1745482710000|2025-04-24 08:18:30|636.6|636|636.4|636|636.6|636|636.4|636|0
1745482720000|2025-04-24 08:18:40|636.6|635.8|636.4|636|636.6|636|636.4|635.8|0
1745482730000|2025-04-24 08:18:50||635.8||635.8||636||635.8|0
1745482740000|2025-04-24 08:19:00||636||635.8||636||635.8|0
1745482750000|2025-04-24 08:19:10||636||635.8||636||635.8|0
1745482760000|2025-04-24 08:19:20||636||636||636||636|0
1745482790000|2025-04-24 08:19:50||635.8||635.8||635.8||635.8|0
1745482800000|2025-04-24 08:20:00|636.2||636.2||636.2||636.2||0
1745482810000|2025-04-24 08:20:10|636.4|636|636.6|636|636.6|636|636.4|635.8|683
1745482830000|2025-04-24 08:20:30||636.2||636.2||636.2||636.2|0
1745482840000|2025-04-24 08:20:40|636.8|636|636.4|636|636.8|636|636.4|636|0
1745482850000|2025-04-24 08:20:50|636.6||636.6||636.6||636.6||0
1745482860000|2025-04-24 08:21:00|636.8|636.2|636.6|636.2|636.8|636.4|636.6|636.2|470
1745482870000|2025-04-24 08:21:10|636.8|636|636.4|636|636.8|636|636.4|636|0
1745482890000|2025-04-24 08:21:30||636.2||636||636.2||636|0
1745482900000|2025-04-24 08:21:40|636.8|636.2|636.6|636|636.8|636.2|636.6|636|19
1745482910000|2025-04-24 08:21:50|636.8|636.2|636.8|636.4|636.8|636.4|636.6|636.2|0
1745482920000|2025-04-24 08:22:00|||||||||100
1745482940000|2025-04-24 08:22:20|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|86
1745482960000|2025-04-24 08:22:40||636.8||636.8||636.8||636.8|0
1745482970000|2025-04-24 08:22:50|637|636.6|637.2|636.6|637.2|636.8|637|636.6|0
1745482990000|2025-04-24 08:23:10||636.8||636.6||636.8||636.6|0
1745483000000|2025-04-24 08:23:20|637|636.4|636.8|636.4|637|636.4|636.8|636.4|0
1745483030000|2025-04-24 08:23:50|637.2|636.6|637|636.4|637.2|636.6|636.8|636.4|0
1745483040000|2025-04-24 08:24:00|636.8||636.8||636.8||636.8||0
1745483050000|2025-04-24 08:24:10|636.6|636|636.4|636|636.6|636|636.4|636|544
1745483060000|2025-04-24 08:24:20|636.2||636.4||636.4||636.2||0
1745483090000|2025-04-24 08:24:50|636.2|635.8|636|635.4|636.2|635.8|636|635.4|1146
1745483110000|2025-04-24 08:25:10|635.8||635.6||635.8||635.6||0
1745483140000|2025-04-24 08:25:40|635.4|635.2|635.6|635|635.6|635.2|635.4|635|1532
1745483180000|2025-04-24 08:26:20|635.4|634.4|635|634.6|635.4|634.6|635|634.4|12713
1745483190000|2025-04-24 08:26:30||634.4||634.4||634.6||634.4|0
1745483200000|2025-04-24 08:26:40|635.2|634.6|635.2|634.8|635.2|634.8|635.2|634.6|347
1745483210000|2025-04-24 08:26:50|635|634.6|635|634.4|635|634.6|635|634.4|0
1745483220000|2025-04-24 08:27:00|634.8|634|634.6|634|634.8|634|634.6|634|0
1745483230000|2025-04-24 08:27:10|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1745483240000|2025-04-24 08:27:20|634.6|634|634.4|634|634.8|634.2|634.4|634|0
1745483250000|2025-04-24 08:27:30|634.6||634.4||634.6||634.4||0
1745483260000|2025-04-24 08:27:40|634.6||634.4||634.6||634.4||0
1745483270000|2025-04-24 08:27:50|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|250
1745483280000|2025-04-24 08:28:00|634.6|634|634.4|634|634.6|634|634.4|634|2262
1745483290000|2025-04-24 08:28:10|634.6||634.6||634.6||634.6||0
1745483300000|2025-04-24 08:28:20||634.2||634||634.2||634|0
1745483340000|2025-04-24 08:29:00||634.2||634||634.2||634|0
1745483350000|2025-04-24 08:29:10||634.2||634.2||634.2||634|0
1745483360000|2025-04-24 08:29:20||634||634||634||634|0
1745483380000|2025-04-24 08:29:40||634.2||634.4||634.4||634.2|0
1745483390000|2025-04-24 08:29:50||634.2||634||634.2||634|0
1745483400000|2025-04-24 08:30:00|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|1372
1745483410000|2025-04-24 08:30:10||634.2||634.4||634.4||634.2|0
1745483420000|2025-04-24 08:30:20|634.6||634.8||634.8||634.6||0
1745483460000|2025-04-24 08:31:00|635|634.6|635|634.6|635|634.6|635|634.6|717
1745483470000|2025-04-24 08:31:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1745483480000|2025-04-24 08:31:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1745483500000|2025-04-24 08:31:40||634.4||634.6||634.6||634.4|0
1745483520000|2025-04-24 08:32:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|1569
1745483540000|2025-04-24 08:32:20|635||635||635||635||2458
1745483570000|2025-04-24 08:32:50|635.2|635|635.4|635|635.4|635|635.2|635|0
1745483590000|2025-04-24 08:33:10||635.2||635.2||635.2||635.2|0
1745483650000|2025-04-24 08:34:10|||||||||669
1745483660000|2025-04-24 08:34:20|||||||||268
1745483670000|2025-04-24 08:34:30|635.6||635.6||635.6||635.6||306
1745483710000|2025-04-24 08:35:10|635.4||635.4||635.4||635.4||0
1745483720000|2025-04-24 08:35:20|635.6||635.6||635.6||635.6||0
1745483730000|2025-04-24 08:35:30|635.4||635.6||635.6||635.4||0
1745483770000|2025-04-24 08:36:10|635.4|634.8|635.2|634.6|635.4|634.8|635|634.6|1272
1745483780000|2025-04-24 08:36:20|635.4|634.8|635.4|634.8|635.4|635|635.4|634.8|0
1745483800000|2025-04-24 08:36:40|635.2|634.6|635.2|634.6|635.2|634.6|635.2|634.6|0
1745483810000|2025-04-24 08:36:50|635|634.8|635|634.6|635|634.8|635|634.6|0
1745483820000|2025-04-24 08:37:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|484
1745483840000|2025-04-24 08:37:20||634.6||634.6||634.6||634.6|0
1745483850000|2025-04-24 08:37:30|635||635||635||635||0
1745483880000|2025-04-24 08:38:00|634.8||635||635||634.8||0
1745483900000|2025-04-24 08:38:20|634.8||634.8||634.8||634.8||0
1745483940000|2025-04-24 08:39:00|634.6|634.4|635|634.6|635|634.6|634.2|633.8|2789
1745483950000|2025-04-24 08:39:10|634.8|634.4|634.8|634.4|634.8|634.6|634.8|634.4|0
1745483960000|2025-04-24 08:39:20||634.2||634.2||634.2||634.2|0
1745483980000|2025-04-24 08:39:40|634.6||634.8||634.8||634.6||0
1745483990000|2025-04-24 08:39:50||634.4||634.2||634.4||634.2|0
1745484010000|2025-04-24 08:40:10|634.6||634.6||634.8||634.6||0
1745484020000|2025-04-24 08:40:20|634.4|634|634.6|634|634.6|634|634.4|634|0
1745484030000|2025-04-24 08:40:30|634.4|634.2|634.8|634.2|634.8|634.2|634.4|634.2|0
1745484040000|2025-04-24 08:40:40|634.6||634.4||634.8||634.4||0
1745484150000|2025-04-24 08:42:30|634.6||634.6||634.6||634.6||0
1745484160000|2025-04-24 08:42:40|634.4||634.4||634.4||634.4||185
1745484170000|2025-04-24 08:42:50||633.8||633.8||633.8||633.8|103
1745484180000|2025-04-24 08:43:00|634.2||634.4||634.4||634.2||0
1745484200000|2025-04-24 08:43:20|634.2|633.6|634.2|633.6|634.2|633.6|634|633.6|360
1745484230000|2025-04-24 08:43:50|634|633.8|634|633.6|634|633.8|634|633.6|0
1745484240000|2025-04-24 08:44:00|634.2|633.8|634.2|633.6|634.2|633.8|634.2|633.6|0
1745484250000|2025-04-24 08:44:10||633.8||633.8||633.8||633.8|0
1745484260000|2025-04-24 08:44:20|634.4|634|634.2|633.8|634.4|634|634.2|633.8|193
1745484270000|2025-04-24 08:44:30|634.4|634|634.4|634|634.4|634|634.4|634|0
1745484280000|2025-04-24 08:44:40|634.6||634.6||634.6||634.6||1638
1745484290000|2025-04-24 08:44:50||634.2||634.2||634.2||634.2|0
1745484300000|2025-04-24 08:45:00|634.4|634|634.6|634.2|634.6|634.2|634.4|634|58
1745484310000|2025-04-24 08:45:10||634||634.2||634.2||634|0
1745484320000|2025-04-24 08:45:20|634.2|634|634.2|634|634.2|634|634.2|634|0
1745484330000|2025-04-24 08:45:30||633.6||633.8||633.8||633.6|168
1745484340000|2025-04-24 08:45:40|634.4|634|634.8|634.2|634.8|634.2|634.4|633.8|20
1745484350000|2025-04-24 08:45:50|635|634.4|635|634.6|635.2|634.6|635|634.4|0
1745484360000|2025-04-24 08:46:00|635.2|634.4|635|634.4|635.2|634.6|635|634.4|0
1745484370000|2025-04-24 08:46:10|634.8|634.2|634.8|634.2|634.8|634.4|634.8|634.2|0
1745484380000|2025-04-24 08:46:20|634.6||634.8||634.8||634.6||0
1745484390000|2025-04-24 08:46:30|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|0
1745484410000|2025-04-24 08:46:50|634.8||634.8||635||634.6||0
1745484420000|2025-04-24 08:47:00|634.6|634|634.4|634|634.6|634|634.4|634|54
1745484430000|2025-04-24 08:47:10||634.2||634.2||634.2||634.2|0
1745484440000|2025-04-24 08:47:20|634.6|634|634.6|634|634.6|634|634.6|634|0
1745484450000|2025-04-24 08:47:30|634.4|633.8|634.4|634|634.4|634|634.4|633.8|0
1745484460000|2025-04-24 08:47:40||633.8||634||634||633.8|0
1745484470000|2025-04-24 08:47:50||633.8||634||634||633.8|0
1745484480000|2025-04-24 08:48:00|||||||||70
1745484530000|2025-04-24 08:48:50|634.2|634.2|634.8|634.2|634.8|634.2|634.2|634|763
1745484540000|2025-04-24 08:49:00|634.6|634|634.8|634.2|634.8|634.2|634.6|634|2700
1745484550000|2025-04-24 08:49:10|634.6|634|634.4|634|634.6|634|634.4|634|16239
1745484560000|2025-04-24 08:49:20||633.8||634||634||633.8|0
1745484610000|2025-04-24 08:50:10||634.2||634.2||634.2||634.2|1022
1745484620000|2025-04-24 08:50:20|634.2|633.8|634|633.6|634.2|633.8|634|633.6|5853
1745484630000|2025-04-24 08:50:30|634.2|633.8|634.2|633.6|634.2|633.8|634.2|633.6|0
1745484640000|2025-04-24 08:50:40|634.4|633.8|634.4|634|634.4|634|634.4|633.8|1322
1745484650000|2025-04-24 08:50:50||634.2||634.2||634.2||634.2|0
1745484660000|2025-04-24 08:51:00||634||633.8||634||633.8|0
1745484670000|2025-04-24 08:51:10||634||634||634||634|0
1745484720000|2025-04-24 08:52:00||634.2||634.2||634.2||634.2|0
1745484740000|2025-04-24 08:52:20|||||||||650
1745484750000|2025-04-24 08:52:30|634.8||634.6||634.8||634.6||695
1745484760000|2025-04-24 08:52:40|634.8||634.6||634.8||634.6||0
1745484770000|2025-04-24 08:52:50|634.8|634.4|634.8|634.2|634.8|634.4|634.8|634.2|0
1745484790000|2025-04-24 08:53:10||634.4||634.2||634.4||634.2|0
1745484800000|2025-04-24 08:53:20|634.6||634.6||634.6||634.6||0
1745484810000|2025-04-24 08:53:30|634.8||634.4||634.8||634.4||0
1745484820000|2025-04-24 08:53:40|634.6|634|634.4|633.8|634.6|634|634.2|633.8|0
1745484830000|2025-04-24 08:53:50|634.6|634|634.4|634|634.6|634|634.4|633.8|0
1745484840000|2025-04-24 08:54:00||633.8||633.8||634||633.8|0
1745484850000|2025-04-24 08:54:10||634||634||634||634|0
1745484860000|2025-04-24 08:54:20|634.6|633.8|634.6|634|634.6|634|634.4|633.8|0
1745484870000|2025-04-24 08:54:30|634.4|633.8|634.4|633.8|634.4|634|634.4|633.8|0
1745484890000|2025-04-24 08:54:50|634.6|634|634.6|634.2|634.6|634.2|634.6|634|0
1745484930000|2025-04-24 08:55:30|635|634.6|635.2|634.8|635.2|634.8|635|634.6|1993
1745484950000|2025-04-24 08:55:50|635.4||635.4||635.4||635.4||0
1745484980000|2025-04-24 08:56:20|635.6|635|635.6|635|635.6|635|635.6|635|0
1745484990000|2025-04-24 08:56:30|635.4||635.6||635.6||635.4||0
1745485000000|2025-04-24 08:56:40|635.4|635.2|635.6|635|635.6|635.2|635.4|635|0
1745485020000|2025-04-24 08:57:00||635.2||635||635.2||635|0
1745485040000|2025-04-24 08:57:20||635.2||635.2||635.2||635.2|0
1745485070000|2025-04-24 08:57:50|635.4|635|635.2|634.8|635.4|635|635.2|634.8|2261
1745485080000|2025-04-24 08:58:00|635||635||635||635||0
1745485090000|2025-04-24 08:58:10||634.6||634.6||634.6||634.6|0
1745485110000|2025-04-24 08:58:30|634.8||635||635||634.8||0
1745485120000|2025-04-24 08:58:40|634.8||634.8||634.8||634.8||99
1745485130000|2025-04-24 08:58:50|635|634.4|634.8|634.4|635|634.4|634.8|634.4|23
1745485350000|2025-04-24 09:02:30|635.2|634.6|635.2|634.8|635.2|634.8|635.2|634.6|191
1745485360000|2025-04-24 09:02:40||634.6||634.8||634.8||634.6|0
1745485370000|2025-04-24 09:02:50||634.6||634.6||634.6||634.6|0
1745485380000|2025-04-24 09:03:00||634.8||634.6||634.8||634.6|0
1745485390000|2025-04-24 09:03:10|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.8|0
1745485400000|2025-04-24 09:03:20|635|634.6|635|634.6|635|634.6|635|634.6|899
1745485410000|2025-04-24 09:03:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1745485420000|2025-04-24 09:03:40||634.6||634.6||634.8||634.6|0
1745485430000|2025-04-24 09:03:50|635|634.8|635|634.6|635|634.8|635|634.6|0
1745485450000|2025-04-24 09:04:10|635.2||635.2||635.2||635.2||0
1745485460000|2025-04-24 09:04:20|635||635||635.2||635||0
1745485470000|2025-04-24 09:04:30|635.2|634.8|635.2|634.8|635.2|634.8|635|634.8|0
1745485480000|2025-04-24 09:04:40|635.4||635.4||635.4||635.4||0
1745485500000|2025-04-24 09:05:00|635.2|634.6|635|634.6|635.2|634.6|635|634.6|0
1745485510000|2025-04-24 09:05:10|635.2||635.2||635.2||635||0
1745485520000|2025-04-24 09:05:20|635||635||635.2||635||0
1745485530000|2025-04-24 09:05:30|635.2|634.8|635.2|635|635.2|635|635.2|634.8|0
1745485540000|2025-04-24 09:05:40|635.4|634.6|635.2|634.8|635.4|634.8|635.2|634.6|0
1745485550000|2025-04-24 09:05:50|635.4||635.4||635.4||635.4||236
1745485560000|2025-04-24 09:06:00||635||634.8||635||634.8|0
1745485570000|2025-04-24 09:06:10|635.2|635|635.4|635|635.4|635|635.2|634.8|0
1745485620000|2025-04-24 09:07:00|635.2||635.2||635.2||635.2||0
1745485630000|2025-04-24 09:07:10|635.4||635.4||635.4||635.4||0
1745485670000|2025-04-24 09:07:50|635.6||635.6||635.6||635.6||0
1745485680000|2025-04-24 09:08:00|635.8|635.2|635.8|635.4|635.8|635.4|635.8|635.2|0
1745485730000|2025-04-24 09:08:50|635.4|635.2|635.8|635.4|635.8|635.4|635.4|635.2|4595
1745485740000|2025-04-24 09:09:00|636.2|635.6|636.6|636.2|636.6|636.2|636.2|635.6|1434
1745485750000|2025-04-24 09:09:10|636.4|635.8|636.4|636|636.6|636|636.4|635.8|571
1745485760000|2025-04-24 09:09:20|636.6||636.4||636.6||636.4||0
1745485770000|2025-04-24 09:09:30|636.6||636.6||636.6||636.4||0
1745485800000|2025-04-24 09:10:00|636.4|636.2|636.2|636|636.4|636.2|636.2|636|0
1745485830000|2025-04-24 09:10:30|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|1086
1745485850000|2025-04-24 09:10:50|636.6||636.4||636.6||636.4||218
1745485870000|2025-04-24 09:11:10|||||||||510
1745485880000|2025-04-24 09:11:20|636.2|636|636.2|636|636.2|636|636.2|636|0
1745485920000|2025-04-24 09:12:00|636|635.8|636.2|635.8|636.2|635.8|636|635.8|0
1745485930000|2025-04-24 09:12:10|636||636.2||636.2||636||450
1745485980000|2025-04-24 09:13:00|636||636||636||636||0
1745486040000|2025-04-24 09:14:00|636.2||636.2||636.2||636.2||787
1745486060000|2025-04-24 09:14:20|636.4|636|636.4|636|636.4|636|636.4|636|0
1745486100000|2025-04-24 09:15:00||636.2||636.2||636.2||636.2|0
1745486110000|2025-04-24 09:15:10|636.2|636|636.2|636|636.2|636|636.2|636|0
1745486150000|2025-04-24 09:15:50|636|635.8|636|635.8|636|635.8|636|635.8|0
1745486310000|2025-04-24 09:18:30|636.2||636.2||636.2||636.2||527
1745486340000|2025-04-24 09:19:00||636||636||636||636|0
1745486350000|2025-04-24 09:19:10||635.8||635.8||635.8||635.8|0
1745486370000|2025-04-24 09:19:30|636.4|636|636.4|636|636.4|636|636.4|636|0
1745486420000|2025-04-24 09:20:20||636.2||636||636.2||636|0
1745486430000|2025-04-24 09:20:30|636.2||636.4||636.4||636.2||0
1745486460000|2025-04-24 09:21:00|636.2||636.2||636.2||636.2||0
1745486470000|2025-04-24 09:21:10|636|635.8|636|635.8|636|635.8|636|635.8|0
1745486490000|2025-04-24 09:21:30|636.2||636.2||636.2||636.2||0
1745486500000|2025-04-24 09:21:40|636||636||636.2||636||0
1745486510000|2025-04-24 09:21:50|636.2||636.2||636.2||636.2||0
1745486520000|2025-04-24 09:22:00|636||636.2||636.2||636||100
1745486540000|2025-04-24 09:22:20|||||||||940
1745486550000|2025-04-24 09:22:30|636|635.6|636|635.6|636|635.6|636|635.6|69
1745486560000|2025-04-24 09:22:40|636.2|635.8|636|635.6|636.2|635.8|636|635.6|0
1745486580000|2025-04-24 09:23:00|635.8|635.4|635.6|635.4|635.8|635.4|635.6|635.4|0
1745486610000|2025-04-24 09:23:30|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|0
1745486620000|2025-04-24 09:23:40|635.2|635|635.2|634.8|635.2|635|635.2|634.6|9131
1745486670000|2025-04-24 09:24:30|635.4|635|635.4|635|635.4|635|635.4|635|0
1745486740000|2025-04-24 09:25:40|635.6|635.2|635.4|635|635.6|635.2|635.4|634.8|0
1745486750000|2025-04-24 09:25:50|635.6||635.4||635.6||635.4||0
1745486760000|2025-04-24 09:26:00|635.6||635.4||635.6||635.4||0
1745486770000|2025-04-24 09:26:10|635.2||635.4||635.4||635.2||0
1745486780000|2025-04-24 09:26:20|635.2||635.4||635.4||635.2||0
1745486880000|2025-04-24 09:28:00|635.6|635.2|635.6|635.2|635.6|635.4|635.6|635.2|431
1745486890000|2025-04-24 09:28:10|635.4|635.4|635.6|635.4|635.6|635.4|635.4|635.4|0
1745486970000|2025-04-24 09:29:30|635.8||635.8||635.8||635.8||0
1745487000000|2025-04-24 09:30:00|635.6||635.6||635.6||635.6||0
1745487010000|2025-04-24 09:30:10|||||||||157
1745487020000|2025-04-24 09:30:20|635.4|635.2|635.6|635.4|635.6|635.4|635.4|635.2|300
1745487030000|2025-04-24 09:30:30||635.2||635.4||635.4||635.2|0
1745487040000|2025-04-24 09:30:40|636|635.6|636|635.6|636|635.6|636|635.6|117
1745487050000|2025-04-24 09:30:50||635.8||635.6||635.8||635.6|0
1745487060000|2025-04-24 09:31:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745487070000|2025-04-24 09:31:10|636|635.6|636|635.6|636|635.6|636|635.6|0
1745487080000|2025-04-24 09:31:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745487120000|2025-04-24 09:32:00||635.6||635.6||635.6||635.6|0
1745487130000|2025-04-24 09:32:10|636||636||636.2||636||0
1745487140000|2025-04-24 09:32:20|635.8||635.8||635.8||635.8||0
1745487160000|2025-04-24 09:32:40|636.2|635.8|636.2|635.8|636.2|635.8|636|635.8|0
1745487190000|2025-04-24 09:33:10|636.4|636|636.8|636.4|636.8|636.4|636.4|636|8579
1745487200000|2025-04-24 09:33:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1745487220000|2025-04-24 09:33:40|636.8||636.8||636.8||636.8||0
1745487230000|2025-04-24 09:33:50|636.6||636.6||636.6||636.6||0
1745487250000|2025-04-24 09:34:10|636.8||636.8||636.8||636.8||0
1745487270000|2025-04-24 09:34:30||636.4||636.4||636.4||636.4|0
1745487280000|2025-04-24 09:34:40|637||636.8||637||636.8||0
1745487370000|2025-04-24 09:36:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|344
1745487380000|2025-04-24 09:36:20||637||637||637||637|0
1745487410000|2025-04-24 09:36:50|637.4|636.8|637.2|636.8|637.4|636.8|637.2|636.8|1407
1745487420000|2025-04-24 09:37:00|637||637||637||637||0
1745487440000|2025-04-24 09:37:20|637.2||637||637.2||637||0
1745487450000|2025-04-24 09:37:30|637.2||637.2||637.2||637.2||0
1745487460000|2025-04-24 09:37:40|637||637||637||637||0
1745487480000|2025-04-24 09:38:00|637.2||637||637.2||637||0
1745487490000|2025-04-24 09:38:10|637.2||637||637.2||637||78
1745487500000|2025-04-24 09:38:20|637.2||637||637.2||637||0
1745487510000|2025-04-24 09:38:30|636.8|636.4|636.8|636.4|637|636.4|636.6|636.4|529
1745487540000|2025-04-24 09:39:00|637||636.8||637||636.8||0
1745487550000|2025-04-24 09:39:10|637|636.6|637|636.6|637|636.6|637|636.6|0
1745487570000|2025-04-24 09:39:30|637.2|636.8|637.4|636.8|637.4|636.8|637.2|636.8|2350
1745487580000|2025-04-24 09:39:40|637.6|637|637.4|637|637.6|637.2|637.4|637|0
1745487590000|2025-04-24 09:39:50|637.2|636.6|637|636.6|637.2|636.6|637|636.6|60
1745487600000|2025-04-24 09:40:00|637.2|636.8|637.2|636.8|637.4|636.8|637.2|636.8|0
1745487610000|2025-04-24 09:40:10|637.4||637.2||637.4||637.2||0
1745487620000|2025-04-24 09:40:20|637|636.6|637|636.6|637|636.6|637|636.6|0
1745487630000|2025-04-24 09:40:30|637.2||637.2||637.2||637.2||0
1745487640000|2025-04-24 09:40:40||636.8||636.8||636.8||636.8|0
1745487650000|2025-04-24 09:40:50|637.4|637|637.6|637|637.6|637|637.4|637|0
1745487660000|2025-04-24 09:41:00|637.4|637.2|637.6|637.2|637.6|637.2|637.4|637.2|200
1745487680000|2025-04-24 09:41:20|637.8||637.8||637.8||637.6||18
1745487690000|2025-04-24 09:41:30||637.4||637.4||637.4||637.4|250
1745487700000|2025-04-24 09:41:40|638|637.2|638|637.4|638|637.4|638|637.2|0
1745487710000|2025-04-24 09:41:50|637.8||638||638||637.8||0
1745487720000|2025-04-24 09:42:00|637.8||637.8||638||637.8||0
1745487730000|2025-04-24 09:42:10|637.6|637.2|637.6|637.4|637.6|637.4|637.6|637.2|0
1745487740000|2025-04-24 09:42:20||637.2||637.2||637.4||637.2|0
1745487760000|2025-04-24 09:42:40|637.8||637.6||637.8||637.4||0
1745487770000|2025-04-24 09:42:50|637.8||637.6||637.8||637.4||0
1745487790000|2025-04-24 09:43:10|637.8||637.8||637.8||637.8||0
1745487800000|2025-04-24 09:43:20|637.6||637.6||637.6||637.6||0
1745487810000|2025-04-24 09:43:30||637.4||637.4||637.4||637.4|0
1745487820000|2025-04-24 09:43:40|637.4|637.2|637.4|637.2|637.6|637.2|637.4|637.2|0
1745487910000|2025-04-24 09:45:10|637.2|637|637.4|637|637.4|637.2|637.2|637|0
1745487920000|2025-04-24 09:45:20|637.2||637.2||637.4||637.2||0
1745487960000|2025-04-24 09:46:00|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|0
1745487980000|2025-04-24 09:46:20|636.8||636.8||636.8||636.8||444
1745487990000|2025-04-24 09:46:30|637|636.6|637|636.6|637|636.6|637|636.6|218
1745488000000|2025-04-24 09:46:40|637.4|637|637.4|637|637.4|637|637|636.8|1830
1745488010000|2025-04-24 09:46:50||637.2||637.2||637.2||637.2|0
1745488040000|2025-04-24 09:47:20|637.6||637.6||637.6||637.6||781
1745488050000|2025-04-24 09:47:30|637.4||637.6||637.6||637.4||0
1745488070000|2025-04-24 09:47:50|637.4||637.6||637.6||637.4||0
1745488080000|2025-04-24 09:48:00|637.4||637.6||637.6||637.4||0
1745488100000|2025-04-24 09:48:20|637.4||637.4||637.4||637.4||0
1745488150000|2025-04-24 09:49:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|575
1745488160000|2025-04-24 09:49:20||637.2||637.2||637.2||637.2|0
1745488170000|2025-04-24 09:49:30|637.6|637.4|637.6|637.4|637.8|637.4|637.6|637.4|0
1745488190000|2025-04-24 09:49:50||637.2||637.2||637.2||637.2|0
1745488200000|2025-04-24 09:50:00|637.4||637.6||637.6||637.4||0
1745488210000|2025-04-24 09:50:10|637.4||637.4||637.6||637.4||0
1745488240000|2025-04-24 09:50:40|637.6||637.4||637.6||637.4||0
1745488250000|2025-04-24 09:50:50|637.2|637|637.2|636.6|637.2|637|637.2|636.6|1541
1745488260000|2025-04-24 09:51:00|637||637||637||637||0
1745488290000|2025-04-24 09:51:30|636.8||636.8||636.8||636.8||0
1745488320000|2025-04-24 09:52:00|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|0
1745488360000|2025-04-24 09:52:40|636.8|636.4|636.8|636.2|636.8|636.4|636.8|636.2|128
1745488380000|2025-04-24 09:53:00|636.6||636.6||636.6||636.6||0
1745488390000|2025-04-24 09:53:10|636.8||636.6||636.8||636.6||0
1745488400000|2025-04-24 09:53:20|636.8||636.8||636.8||636.8||0
1745488410000|2025-04-24 09:53:30|636.6||636.6||636.6||636.6||0
1745488460000|2025-04-24 09:54:20|636.4|636|636.4|636|636.4|636|636.4|636|0
1745488570000|2025-04-24 09:56:10|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1745488590000|2025-04-24 09:56:30||636||636||636||636|0
1745488600000|2025-04-24 09:56:40||636.2||636.2||636.2||636.2|0
1745488620000|2025-04-24 09:57:00||636||636||636.2||636|0
1745488630000|2025-04-24 09:57:10|636.4||636.6||636.6||636.4||0
1745488640000|2025-04-24 09:57:20|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|0
1745488650000|2025-04-24 09:57:30||636.4||636.4||636.4||636.4|0
1745488670000|2025-04-24 09:57:50||636.2||636.2||636.2||636.2|0
1745488680000|2025-04-24 09:58:00|636.6||636.8||636.8||636.6||0
1745488690000|2025-04-24 09:58:10|636.6||636.8||636.8||636.6||0
1745488700000|2025-04-24 09:58:20|636.6||636.8||636.8||636.6||0
1745488720000|2025-04-24 09:58:40|637|636.4|637|636.4|637|636.4|636.8|636.4|0
1745488730000|2025-04-24 09:58:50|636.8||637||637||636.8||0
1745488740000|2025-04-24 09:59:00|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.2|218
1745488750000|2025-04-24 09:59:10||636.2||636.2||636.2||636.2|0
1745488760000|2025-04-24 09:59:20|636.6|636|636.6|636|636.8|636|636.6|636|0
1745488770000|2025-04-24 09:59:30||636.2||636||636.2||636|0
1745488780000|2025-04-24 09:59:40||636.2||636.2||636.2||636|0
1745488800000|2025-04-24 10:00:00|636.8|636.4|637|636.6|637|636.6|636.8|636.2|0
1745488810000|2025-04-24 10:00:10||636.4||636.4||636.4||636.4|0
1745488820000|2025-04-24 10:00:20||636.6||636.6||636.6||636.4|0
1745488840000|2025-04-24 10:00:40|636.8|636.4|636.8|636.4|637|636.6|636.8|636.4|0
1745488860000|2025-04-24 10:01:00||636.2||636.2||636.4||636.2|0
1745488870000|2025-04-24 10:01:10||636.4||636.4||636.4||636.2|0
1745488950000|2025-04-24 10:02:30|637|636.6|637.2|636.6|637.2|636.8|637|636.6|0
1745488960000|2025-04-24 10:02:40|637|636.8|637.2|636.6|637.2|636.8|637|636.6|0
1745488970000|2025-04-24 10:02:50|637||637||637||637||0
1745489050000|2025-04-24 10:04:10|637.2||637||637.2||637||3292
1745489070000|2025-04-24 10:04:30|637.2|636.8|637.2|636.6|637.2|636.8|637.2|636.6|0
1745489090000|2025-04-24 10:04:50|637||637||637||637||0
1745489100000|2025-04-24 10:05:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.6|0
1745489110000|2025-04-24 10:05:10|637|636.6|636.8|636.2|637|636.6|636.8|636.2|2309
1745489120000|2025-04-24 10:05:20|636.6||636.6||636.6||636.6||0
1745489170000|2025-04-24 10:06:10|637|636.4|637|636.8|637|636.8|637|636.4|802
1745489180000|2025-04-24 10:06:20|637.2||637.2||637.2||637||0
1745489190000|2025-04-24 10:06:30|637||637.2||637.2||637||0
1745489220000|2025-04-24 10:07:00|637||637||637||637||0
1745489230000|2025-04-24 10:07:10|637.2||637.2||637.2||637.2||0
1745489240000|2025-04-24 10:07:20|637.4|637|637.4|637|637.4|637|637.4|637|0
1745489250000|2025-04-24 10:07:30|637.2|636.8|637.4|636.8|637.4|637|637.2|636.8|0
1745489280000|2025-04-24 10:08:00||637||637||637||637|0
1745489350000|2025-04-24 10:09:10|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|0
1745489380000|2025-04-24 10:09:40|637||637.2||637.2||637||0
1745489400000|2025-04-24 10:10:00|||||||||2350
1745489410000|2025-04-24 10:10:10|637.4||637.2||637.4||637.2||0
1745489480000|2025-04-24 10:11:20|637||637.2||637.2||637||250
1745489500000|2025-04-24 10:11:40|637|636.6|637|636.6|637|636.6|637|636.6|78
1745489510000|2025-04-24 10:11:50|637.2|636.8|637|636.6|637.2|636.8|637|636.6|0
1745489630000|2025-04-24 10:13:50|637.2||637.2||637.2||637.2||0
1745489640000|2025-04-24 10:14:00|637||637||637||637||1250
1745489650000|2025-04-24 10:14:10|637.2||637.2||637.2||637||0
1745489660000|2025-04-24 10:14:20|637||637.2||637.2||637||0
1745489680000|2025-04-24 10:14:40|637||637.2||637.2||637||0
1745489690000|2025-04-24 10:14:50|637||637.2||637.2||637||0
1745489710000|2025-04-24 10:15:10|637||637||637.2||637||0
1745489730000|2025-04-24 10:15:30|636.8||636.8||636.8||636.8||556
1745489740000|2025-04-24 10:15:40|636.6|636.2|636.4|636.2|636.6|636.2|636.4|636.2|850
1745489780000|2025-04-24 10:16:20||636||636||636||636|0
1745489820000|2025-04-24 10:17:00|636.6|636.2|636.8|636.4|636.8|636.4|636.6|636.2|1169
1745489830000|2025-04-24 10:17:10||636.6||636.4||636.6||636.4|0
1745489900000|2025-04-24 10:18:20|637|636.6|637|636.6|637|636.6|637|636.6|639
1745489920000|2025-04-24 10:18:40|637.2|636.8|637.2|636.6|637.2|636.8|637.2|636.6|0
1745489950000|2025-04-24 10:19:10|637||637||637||637||0
1745489960000|2025-04-24 10:19:20|637.2||637||637.2||637||0
1745489970000|2025-04-24 10:19:30|637.2||637||637.2||637||0
1745489990000|2025-04-24 10:19:50|636.8||636.8||636.8||636.8||0
1745490030000|2025-04-24 10:20:30|637||637||637||636.8||0
1745490050000|2025-04-24 10:20:50|636.8||636.8||636.8||636.8||0
1745490060000|2025-04-24 10:21:00||636.4||636.4||636.4||636.4|953
1745490250000|2025-04-24 10:24:10||636.6||636.4||636.6||636.4|0
1745490320000|2025-04-24 10:25:20|636.6|636|636.6|636.2|636.6|636.2|636.4|636|0
1745490380000|2025-04-24 10:26:20|636.4|636|636.6|636|636.6|636|636.4|636|0
1745490390000|2025-04-24 10:26:30||636.2||636.2||636.2||636.2|0
1745490400000|2025-04-24 10:26:40||636||636.2||636.2||636|0
1745490420000|2025-04-24 10:27:00||636||636||636||636|0
1745490460000|2025-04-24 10:27:40|636.4|636.2|636.4|636|636.4|636.2|636.4|636|1625
1745490500000|2025-04-24 10:28:20|||||||||900
1745490510000|2025-04-24 10:28:30||636.2||636||636.2||636|0
1745490540000|2025-04-24 10:29:00|636.2|635.8|636|635.8|636.2|635.8|636|635.8|801
1745490550000|2025-04-24 10:29:10|636.2||636.2||636.2||636.2||493
1745490580000|2025-04-24 10:29:40|636|635.6|636|635.6|636|635.6|636|635.6|1685
1745490660000|2025-04-24 10:31:00|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|321
1745490670000|2025-04-24 10:31:10||635.4||635.4||635.4||635.2|0
1745490680000|2025-04-24 10:31:20||635.2||635.2||635.2||635.2|0
1745490690000|2025-04-24 10:31:30||635.4||635.2||635.4||635.2|0
1745490700000|2025-04-24 10:31:40||635.4||635.4||635.4||635.4|0
1745490710000|2025-04-24 10:31:50||635.2||635.2||635.2||635.2|0
1745490720000|2025-04-24 10:32:00|635.6||635.6||635.6||635.6||0
1745490790000|2025-04-24 10:33:10|||||||||500
1745490830000|2025-04-24 10:33:50|||||||||40
1745490880000|2025-04-24 10:34:40|635.4|635|635.4|635|635.4|635|635.4|635|78
1745490890000|2025-04-24 10:34:50|||||||||15000
1745490900000|2025-04-24 10:35:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1745490920000|2025-04-24 10:35:20|635|634.4|635|634.4|635|634.4|634.8|634.4|0
1745490940000|2025-04-24 10:35:40|634.8||634.8||634.8||634.8||0
1745490980000|2025-04-24 10:36:20|634.6|634.6|635.2|634.6|635.2|634.6|634.6|634.6|362
1745491000000|2025-04-24 10:36:40|635||635||635||635||0
1745491020000|2025-04-24 10:37:00||634.4||634.6||634.6||634.4|940
1745491030000|2025-04-24 10:37:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1745491050000|2025-04-24 10:37:30|634.6||634.6||634.6||634.6||0
1745491080000|2025-04-24 10:38:00|634.8||634.8||634.8||634.8||869
1745491100000|2025-04-24 10:38:20|635||635||635||635||0
1745491120000|2025-04-24 10:38:40|634.8||634.8||634.8||634.8||0
1745491140000|2025-04-24 10:39:00|635||635||635||635||300
1745491150000|2025-04-24 10:39:10|634.8||635||635||634.8||0
1745491160000|2025-04-24 10:39:20|634.8||635||635||634.8||0
1745491200000|2025-04-24 10:40:00||634.6||634.4||634.6||634.4|0
1745491210000|2025-04-24 10:40:10||634.6||634.4||634.6||634.4|0
1745491220000|2025-04-24 10:40:20|634.8||635||635||634.8||0
1745491230000|2025-04-24 10:40:30|634.8||634.8||634.8||634.8||0
1745491260000|2025-04-24 10:41:00|635||634.8||635||634.8||0
1745491270000|2025-04-24 10:41:10|635|634.6|635|634.4|635|634.6|635|634.4|0
1745491280000|2025-04-24 10:41:20||634.6||634.4||634.6||634.4|0
1745491310000|2025-04-24 10:41:50||634.6||634.4||634.6||634.4|0
1745491320000|2025-04-24 10:42:00|634.8||634.8||635||634.8||0
1745491330000|2025-04-24 10:42:10|635||635||635||634.8||0
1745491340000|2025-04-24 10:42:20|634.8||635||635||634.8||0
1745491350000|2025-04-24 10:42:30|634.8||635||635||634.8||0
1745491360000|2025-04-24 10:42:40||634.6||634.6||634.6||634.4|0
1745491400000|2025-04-24 10:43:20|635.2||635||635.2||635||0
1745491450000|2025-04-24 10:44:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|2312
1745491480000|2025-04-24 10:44:40|634.6||634.6||634.6||634.6||0
1745491510000|2025-04-24 10:45:10|634.2|634.2|634.2|633.8|634.2|634.2|634.2|633.8|0
1745491540000|2025-04-24 10:45:40|634.4|634|634.4|634|634.4|634|634.4|634|500
1745491550000|2025-04-24 10:45:50||633.8||634||634||633.8|0
1745491580000|2025-04-24 10:46:20||633.8||634||634||633.8|0
1745491590000|2025-04-24 10:46:30||633.8||633.8||633.8||633.8|0
1745491600000|2025-04-24 10:46:40||634||634||634||633.8|0
1745491610000|2025-04-24 10:46:50|634.2|633.8|634.2|633.8|634.2|634|634.2|633.8|0
1745491770000|2025-04-24 10:49:30|634.4|634|634.4|634|634.4|634.2|634.4|634|0
1745491840000|2025-04-24 10:50:40|634.2||634.2||634.2||634.2||0
1745491950000|2025-04-24 10:52:30|634.4|634.2|634.4|634|634.6|634.2|634.4|634|1196
1745491980000|2025-04-24 10:53:00|634.6|634.2|635|634.6|635|634.6|634.6|634.2|0
1745491990000|2025-04-24 10:53:10|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.6|0
1745492050000|2025-04-24 10:54:10|635||635.2||635.2||635||0
1745492070000|2025-04-24 10:54:30|635||635.2||635.2||635||0
1745492080000|2025-04-24 10:54:40|635||635.2||635.2||635||0
1745492200000|2025-04-24 10:56:40|635.4|635|635.6|635.4|635.6|635.4|635.4|635|268
1745492210000|2025-04-24 10:56:50|635.8||635.8||635.8||635.8||1394
1745492310000|2025-04-24 10:58:30|636|635.6|636|635.6|636|635.6|636|635.6|0
1745492320000|2025-04-24 10:58:40||635.8||635.6||635.8||635.6|0
1745492330000|2025-04-24 10:58:50||635.8||635.6||635.8||635.6|0
1745492340000|2025-04-24 10:59:00|||||||||474
1745492350000|2025-04-24 10:59:10|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|403
1745492370000|2025-04-24 10:59:30|636|636|636.2|636|636.2|636|636|636|1652
1745492380000|2025-04-24 10:59:40|||||||||395
1745492390000|2025-04-24 10:59:50|636|635.6|636|635.6|636.2|635.6|635.8|635.6|2646
1745492400000|2025-04-24 11:00:00|636.8||636.8||636.8||636.8||0
1745492530000|2025-04-24 11:02:10|635.2|634.6|634.2|633.8|635.2|634.6|634.2|633.8|4687
1745492540000|2025-04-24 11:02:20|634.4|634.2|634.8|634.2|635|634.6|634.4|634.2|2851
1745492550000|2025-04-24 11:02:30|634.6|634.4|634.8|634.4|634.8|634.4|634.6|634.4|0
1745492560000|2025-04-24 11:02:40|635|634.6|635.2|634.6|635.2|634.6|635|634.6|0
1745492580000|2025-04-24 11:03:00|635|634.4|635|634.4|635|634.4|635|634.4|0
1745492600000|2025-04-24 11:03:20|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|155
1745492610000|2025-04-24 11:03:30|635|634.4|634.8|634.4|635|634.4|634.8|634.4|2063
1745492620000|2025-04-24 11:03:40||634.2||634.4||634.4||634.2|0
1745492640000|2025-04-24 11:04:00|635|634.6|635.2|634.6|635.2|634.6|635|634.6|606
1745492650000|2025-04-24 11:04:10|635||635||635||635||0
1745492680000|2025-04-24 11:04:40||634.4||634.4||634.4||634.4|0
1745492700000|2025-04-24 11:05:00|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|0
1745492710000|2025-04-24 11:05:10||634.2||634.4||634.4||634.2|0
1745492720000|2025-04-24 11:05:20|||||||||16
1745492740000|2025-04-24 11:05:40|635|634.2|635|634.6|635|634.6|635|634.2|0
1745492750000|2025-04-24 11:05:50|634.8|634.2|634.8|634.2|634.8|634.4|634.8|634.2|1369
1745492760000|2025-04-24 11:06:00|634.6|634.4|634.6|634.2|634.6|634.4|634.4|634|1114
1745492770000|2025-04-24 11:06:10|634.8|634|634.6|634|634.8|634|634.4|634|689
1745492780000|2025-04-24 11:06:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1745492790000|2025-04-24 11:06:30||634.4||634.2||634.4||634.2|0
1745492800000|2025-04-24 11:06:40||634.4||634.4||634.4||634.2|0
1745492810000|2025-04-24 11:06:50||634.2||634.2||634.4||634.2|0
1745492820000|2025-04-24 11:07:00|634.6|634|634.4|634|634.6|634|634.4|634|500
1745492830000|2025-04-24 11:07:10||634.2||634.2||634.2||634|0
1745492840000|2025-04-24 11:07:20||634||634.2||634.2||634|184
1745492850000|2025-04-24 11:07:30||634||634||634||634|116
1745492860000|2025-04-24 11:07:40|||||||||1500
1745492870000|2025-04-24 11:07:50||634.2||634||634.2||634|0
1745492880000|2025-04-24 11:08:00||634.2||634||634.2||634|0
1745492900000|2025-04-24 11:08:20|634.8|634.2|634.8|634.4|634.8|634.4|634.8|634.2|0
1745492910000|2025-04-24 11:08:30|||||||||500
1745492940000|2025-04-24 11:09:00|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1745493020000|2025-04-24 11:10:20||635||635||635||635|0
1745493030000|2025-04-24 11:10:30||634.8||634.8||634.8||634.8|200
1745493040000|2025-04-24 11:10:40|635||635||635||635||0
1745493050000|2025-04-24 11:10:50|634.8|634.6|635|634.6|635|634.8|634.8|634.6|2078
1745493080000|2025-04-24 11:11:20|634.8||634.8||634.8||634.8||0
1745493110000|2025-04-24 11:11:50||634.4||634.4||634.4||634.4|202
1745493120000|2025-04-24 11:12:00|634.6||634.6||634.6||634.6||0
1745493150000|2025-04-24 11:12:30|634.4|634|634.6|634|634.6|634|634.4|634|870
1745493160000|2025-04-24 11:12:40||634.2||634||634.2||634|0
1745493170000|2025-04-24 11:12:50|634.4||634.4||634.4||634.4||0
1745493220000|2025-04-24 11:13:40|634.2|633.8|634|633.8|634.2|633.8|634|633.8|0
1745493250000|2025-04-24 11:14:10|634.2||634.2||634.2||634.2||242
1745493300000|2025-04-24 11:15:00|634.4|634|634.2|633.8|634.4|634|634.2|633.8|53
1745493310000|2025-04-24 11:15:10|634||634||634||634||0
1745493320000|2025-04-24 11:15:20|||||||||121
1745493330000|2025-04-24 11:15:30|633.8|633.6|634|633.6|634|633.6|633.8|633.6|1213
1745493340000|2025-04-24 11:15:40|634.4|633.8|634.2|633.8|634.4|634|634.2|633.8|831
1745493350000|2025-04-24 11:15:50|634.4||634.2||634.4||634.2||0
1745493360000|2025-04-24 11:16:00|634||634||634.2||634||0
1745493370000|2025-04-24 11:16:10|634.2|634|634.4|633.8|634.4|634|634.2|633.8|1380
1745493380000|2025-04-24 11:16:20|634.2||634.2||634.4||634.2||0
1745493390000|2025-04-24 11:16:30|634.4||634.2||634.4||634.2||0
1745493420000|2025-04-24 11:17:00|||||||||135
1745493430000|2025-04-24 11:17:10|634.4||634.4||634.4||634.4||0
1745493440000|2025-04-24 11:17:20||634||634||634||634|0
1745493470000|2025-04-24 11:17:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|292
1745493510000|2025-04-24 11:18:30|634|634|634|633.8|634|634|634|633.8|74
1745493530000|2025-04-24 11:18:50||633.6||633.6||633.6||633.6|302
1745493550000|2025-04-24 11:19:10||633.8||633.8||633.8||633.8|0
1745493560000|2025-04-24 11:19:20|634.4||634.4||634.4||634.2||457
1745493580000|2025-04-24 11:19:40|634.2||634.4||634.4||634.2||0
1745493610000|2025-04-24 11:20:10||634||634||634||634|0
1745493640000|2025-04-24 11:20:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|764
1745493650000|2025-04-24 11:20:50|635||635||635||635||0
1745493660000|2025-04-24 11:21:00|634.8||634.8||634.8||634.8||0
1745493680000|2025-04-24 11:21:20|635||634.8||635||634.8||0
1745493690000|2025-04-24 11:21:30|634.6||634.6||634.6||634.6||0
1745493750000|2025-04-24 11:22:30|634.8||635||635||634.8||0
1745493760000|2025-04-24 11:22:40|634.8|634.6|635|634.4|635|634.6|634.8|634.4|18
1745493790000|2025-04-24 11:23:10|634.8||634.8||634.8||634.8||0
1745493820000|2025-04-24 11:23:40|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|0
1745493830000|2025-04-24 11:23:50|634.4|634|634.4|634|634.4|634|634.4|634|2567
1745493880000|2025-04-24 11:24:40|634.6|634.2|634.6|634.2|634.8|634.2|634.6|634.2|536
1745493890000|2025-04-24 11:24:50||634||634||634||634|0
1745493900000|2025-04-24 11:25:00||634.2||634.2||634.2||634|0
1745493920000|2025-04-24 11:25:20||634||634.2||634.2||634|30
1745493930000|2025-04-24 11:25:30|634.8||634.6||634.8||634.6||0
1745493940000|2025-04-24 11:25:40|634.8|634.4|635|634.6|635|634.6|634.8|634.2|0
1745493960000|2025-04-24 11:26:00|635.2|634.8|635.2|634.8|635.4|634.8|635.2|634.8|0
1745493970000|2025-04-24 11:26:10|635.4||635.2||635.4||635.2||0
1745493980000|2025-04-24 11:26:20|635.4||635.4||635.4||635.2||595
1745494000000|2025-04-24 11:26:40|635.2||635.2||635.2||635.2||0
1745494010000|2025-04-24 11:26:50|635|634.6|635|634.6|635.2|634.6|635|634.6|0
1745494070000|2025-04-24 11:27:50|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|0
1745494090000|2025-04-24 11:28:10|635||635||635||635||0
1745494140000|2025-04-24 11:29:00|635.2||635.2||635.2||635.2||2001
1745494150000|2025-04-24 11:29:10|635||635.2||635.2||635||0
1745494190000|2025-04-24 11:29:50|635||635.2||635.2||635||891
1745494200000|2025-04-24 11:30:00|635|634.6|635|634.6|635|634.6|635|634.6|0
1745494230000|2025-04-24 11:30:30|634.8||635||635||634.8||0
1745494340000|2025-04-24 11:32:20|635.2||635.2||635.2||635.2||0
1745494380000|2025-04-24 11:33:00||634.8||634.8||634.8||634.8|0
1745494410000|2025-04-24 11:33:30|635||635||635||635||500
1745494420000|2025-04-24 11:33:40||634.6||634.6||634.6||634.6|584
1745494430000|2025-04-24 11:33:50|635.2||635.2||635.2||635.2||0
1745494450000|2025-04-24 11:34:10|635|634.8|635|634.6|635|634.8|635|634.6|0
1745494460000|2025-04-24 11:34:20|635.2||635.2||635.2||635.2||350
1745494470000|2025-04-24 11:34:30|635||635||635||635||0
1745494490000|2025-04-24 11:34:50|635.2||635.2||635.2||635.2||0
1745494510000|2025-04-24 11:35:10|635||635||635.2||635||0
1745494520000|2025-04-24 11:35:20|634.8||634.8||634.8||634.8||0
1745494530000|2025-04-24 11:35:30|635|634.4|634.8|634.4|635|634.4|634.8|634.4|113
1745494600000|2025-04-24 11:36:40|634.6||634.8||634.8||634.6||0
1745494650000|2025-04-24 11:37:30|634.6||634.6||634.6||634.6||0
1745494660000|2025-04-24 11:37:40|634.8||634.8||634.8||634.8||6237
1745494670000|2025-04-24 11:37:50|635|634.6|635|634.6|635|634.6|635|634.6|0
1745494680000|2025-04-24 11:38:00|634.8|634.4|635|634.4|635|634.6|634.8|634.4|0
1745494690000|2025-04-24 11:38:10|634.8||634.8||634.8||634.8||0
1745494730000|2025-04-24 11:38:50|634.6||634.6||634.6||634.6||0
1745494740000|2025-04-24 11:39:00|635|634.2|637.6|636.8|637.6|636.8|635|634.2|6742
1745494750000|2025-04-24 11:39:10|637.4|637|635.6|635.2|637.4|637|634.8|634.4|14496
1745494760000|2025-04-24 11:39:20|635.8|635|635.8|635.2|635.8|635.6|635.8|635|1
1745494770000|2025-04-24 11:39:30|635.6|635|635.4|635|635.8|635.4|635.4|635|4253
1745494780000|2025-04-24 11:39:40|635.2|634.8|635|634.6|635.4|634.8|634.8|634.6|0
1745494790000|2025-04-24 11:39:50|634.8|634.4|634.8|634.2|634.8|634.4|634.6|634.2|0
1745494800000|2025-04-24 11:40:00|635|634.4|634.6|634|635|634.4|634.4|634|5000
1745494810000|2025-04-24 11:40:10|634.4||634.4||634.4||634.4||0
1745494820000|2025-04-24 11:40:20|634.2|633.6|634.4|633.8|634.4|633.8|634.2|633.6|1040
1745494840000|2025-04-24 11:40:40|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1745494870000|2025-04-24 11:41:10|633.6|633.2|633.8|633.4|633.8|633.6|633.4|633.2|1676
1745494890000|2025-04-24 11:41:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1745494900000|2025-04-24 11:41:40||633.4||633.4||633.4||633.4|0
1745494910000|2025-04-24 11:41:50||633.6||633.4||633.6||633.4|0
1745494930000|2025-04-24 11:42:10||633.6||633.6||633.8||633.6|0
1745494960000|2025-04-24 11:42:40|633.8|633.2|634|633.2|634|633.4|633.8|633.2|804
1745494970000|2025-04-24 11:42:50|633.8||634||634||633.8||0
1745494980000|2025-04-24 11:43:00|633.8||633.8||633.8||633.8||0
1745495000000|2025-04-24 11:43:20|||||||||6500
1745495020000|2025-04-24 11:43:40|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|1764
1745495030000|2025-04-24 11:43:50|633.8||633.8||633.8||633.8||0
1745495040000|2025-04-24 11:44:00|633.6||633.6||633.6||633.6||0
1745495070000|2025-04-24 11:44:30|633.8||633.8||633.8||633.8||0
1745495080000|2025-04-24 11:44:40|634|633.4|634|633.4|634|633.4|633.8|633.4|0
1745495100000|2025-04-24 11:45:00|633.8|633.2|633.8|633.2|633.8|633.2|633.6|633.2|224
1745495110000|2025-04-24 11:45:10||633.4||633.4||633.4||633.2|0
1745495120000|2025-04-24 11:45:20|634|633.6|633.6|633.2|634|633.6|633.6|633.2|1750
1745495130000|2025-04-24 11:45:30|633.8||633.8||633.8||633.6||0
1745495160000|2025-04-24 11:46:00|633.6||633.6||633.6||633.6||1552
1745495170000|2025-04-24 11:46:10|633.8||633.6||633.8||633.6||0
1745495180000|2025-04-24 11:46:20|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|446
1745495200000|2025-04-24 11:46:40|633.2|633|633.2|632.8|633.2|633|633.2|632.8|0
1745495220000|2025-04-24 11:47:00|633.4||633.4||633.4||633.2||0
1745495230000|2025-04-24 11:47:10|633.2||633.2||633.4||633.2||0
1745495250000|2025-04-24 11:47:30||633||632.8||633||632.8|0
1745495350000|2025-04-24 11:49:10|633|632.6|632.6|632.2|633|632.6|632.6|632.2|0
1745495360000|2025-04-24 11:49:20|||||||||821
1745495390000|2025-04-24 11:49:50|632.4|632|632.4|632|632.4|632|632.4|632|0
1745495420000|2025-04-24 11:50:20|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|115
1745495450000|2025-04-24 11:50:50|632.4|632|632.4|632|632.4|632|632.4|632|188
1745495460000|2025-04-24 11:51:00||632.2||632||632.2||632|0
1745495480000|2025-04-24 11:51:20||631.8||631.8||631.8||631.8|0
1745495490000|2025-04-24 11:51:30||632||632||632||632|0
1745495520000|2025-04-24 11:52:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|4158
1745495560000|2025-04-24 11:52:40|632.4|632|632.6|632.2|632.6|632.2|632.4|632|1083
1745495580000|2025-04-24 11:53:00||632||632||632||632|0
1745495620000|2025-04-24 11:53:40||632.2||632.2||632.2||632.2|0
1745495630000|2025-04-24 11:53:50|||||||||80
1745495690000|2025-04-24 11:54:50|633|632.4|633|632.6|633|632.6|633|632.4|417
1745495730000|2025-04-24 11:55:30|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|894
1745495790000|2025-04-24 11:56:30|633|632.6|633.2|632.6|633.2|632.6|633|632.6|1492
1745495800000|2025-04-24 11:56:40||632.8||632.8||632.8||632.8|0
1745495850000|2025-04-24 11:57:30|633.4|633|633.8|633.4|633.8|633.4|633.4|633|0
1745495880000|2025-04-24 11:58:00|634|633.6|634|633.6|634|633.6|634|633.6|134
1745495890000|2025-04-24 11:58:10||633.8||633.8||633.8||633.8|0
1745495900000|2025-04-24 11:58:20|634.4|634|634.4|634|634.6|634.2|634.4|634|4579
1745495910000|2025-04-24 11:58:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|1344
1745495930000|2025-04-24 11:58:50|634.4||634.4||634.4||634.4||0
1745495940000|2025-04-24 11:59:00||634||634||634||634|355
1745495960000|2025-04-24 11:59:20||633.8||634||634||633.8|0
1745495970000|2025-04-24 11:59:30|634.2|633.8|634.4|633.8|634.4|633.8|634.2|633.8|204
1745495990000|2025-04-24 11:59:50||634||634||634||633.8|1750
1745496000000|2025-04-24 12:00:00|634.6|634.4|634.6|634|634.6|634.4|634.6|634|5000
1745496010000|2025-04-24 12:00:10|635|634.2|635|634.4|635|634.4|635|634.2|232
1745496020000|2025-04-24 12:00:20||634.6||634.6||634.6||634.6|0
1745496030000|2025-04-24 12:00:30|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1745496040000|2025-04-24 12:00:40|635||635||635||634.8||0
1745496060000|2025-04-24 12:01:00||634.6||634.4||634.6||634.4|0
1745496070000|2025-04-24 12:01:10|634.8||634.8||634.8||634.8||0
1745496080000|2025-04-24 12:01:20|635||635||635||634.8||0
1745496090000|2025-04-24 12:01:30||634.6||634.6||634.6||634.6|0
1745496100000|2025-04-24 12:01:40||634.4||634.4||634.4||634.4|0
1745496120000|2025-04-24 12:02:00|634.8||634.8||634.8||634.8||0
1745496130000|2025-04-24 12:02:10|635|634.6|635|634.6|635|634.6|635|634.6|0
1745496140000|2025-04-24 12:02:20||634.4||634.4||634.4||634.4|0
1745496190000|2025-04-24 12:03:10||634.6||634.6||634.6||634.6|0
1745496200000|2025-04-24 12:03:20|||||||||377
1745496210000|2025-04-24 12:03:30|635.2||635||635.2||635||0
1745496250000|2025-04-24 12:04:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1745496260000|2025-04-24 12:04:20|635||634.8||635||634.8||0
1745496270000|2025-04-24 12:04:30|635||635||635||635||0
1745496280000|2025-04-24 12:04:40|634.8||634.8||634.8||634.8||0
1745496290000|2025-04-24 12:04:50|635||635||635||635||0
1745496300000|2025-04-24 12:05:00|635.2|634.6|635|634.6|635.2|634.6|635|634.6|0
1745496310000|2025-04-24 12:05:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1745496320000|2025-04-24 12:05:20|635|634.6|635|634.4|635|634.6|634.8|634.4|0
1745496330000|2025-04-24 12:05:30||634.6||634.6||634.6||634.4|0
1745496340000|2025-04-24 12:05:40||634.4||634.4||634.4||634.4|0
1745496350000|2025-04-24 12:05:50|634.8|634.6|635|634.4|635|634.6|634.8|634.4|0
1745496360000|2025-04-24 12:06:00||634.6||634.6||634.6||634.4|0
1745496370000|2025-04-24 12:06:10|635.2|634.4|635.2|634.6|635.2|634.6|635|634.4|0
1745496380000|2025-04-24 12:06:20|635|634.4|634.8|634.4|635|634.4|634.8|634.4|0
1745496390000|2025-04-24 12:06:30|635|634.6|635|634.6|635|634.6|635|634.6|0
1745496400000|2025-04-24 12:06:40|634.8||635||635||634.8||0
1745496430000|2025-04-24 12:07:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|14
1745496460000|2025-04-24 12:07:40|635||635||635||635||0
1745496480000|2025-04-24 12:08:00|634.8||635||635||634.8||0
1745496490000|2025-04-24 12:08:10|634.8||634.8||634.8||634.6||288
1745496500000|2025-04-24 12:08:20|635||634.8||635||634.8||6500
1745496510000|2025-04-24 12:08:30|635|634.6|635|634.6|635.2|634.8|634.8|634.6|1161
1745496520000|2025-04-24 12:08:40|635.2||635.2||635.2||635.2||0
1745496530000|2025-04-24 12:08:50|635||635||635||635||0
1745496540000|2025-04-24 12:09:00|635.2||635||635.2||635||0
1745496640000|2025-04-24 12:10:40|635.2||635.2||635.2||635.2||687
1745496650000|2025-04-24 12:10:50|635||635||635||635||0
1745496660000|2025-04-24 12:11:00|634.8|634.4|634.8|634.4|634.8|634.6|634.8|634.4|12469
1745496690000|2025-04-24 12:11:30|634.6|634.6|634.6|634.4|634.6|634.6|634.6|634.4|2014
1745496700000|2025-04-24 12:11:40||634.2||634.2||634.2||634.2|966
1745496790000|2025-04-24 12:13:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|1048
1745496840000|2025-04-24 12:14:00||634.2||634.2||634.2||634.2|0
1745496890000|2025-04-24 12:14:50||634.4||634.4||634.4||634.4|0
1745496940000|2025-04-24 12:15:40||634.6||634.4||634.6||634.4|8327
1745497000000|2025-04-24 12:16:40|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|534
1745497020000|2025-04-24 12:17:00|635.4|635|635.4|635|635.4|635|635.4|635|0
1745497040000|2025-04-24 12:17:20|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|869
1745497060000|2025-04-24 12:17:40|||||||||1924
1745497090000|2025-04-24 12:18:10|635.4|635|635.2|635|635.4|635|635.2|635|994
1745497100000|2025-04-24 12:18:20|635|634.6|635|634.6|635|634.6|635|634.6|0
1745497110000|2025-04-24 12:18:30|634.8|634.8|635.2|634.8|635.4|634.8|634.8|634.8|795
1745497130000|2025-04-24 12:18:50|635.4|635|635.4|635.2|635.4|635.2|635.4|635|5460
1745497170000|2025-04-24 12:19:30|635.6||635.6||635.6||635.6||0
1745497240000|2025-04-24 12:20:40|635.4||635.6||635.6||635.4||1055
1745497250000|2025-04-24 12:20:50|635.4|635|635.4|635|635.4|635|635.4|635|0
1745497260000|2025-04-24 12:21:00|635.6||635.4||635.6||635.4||0
1745497270000|2025-04-24 12:21:10|635.6|635.2|635.6|635.2|635.6|635.2|635.4|635.2|850
1745497380000|2025-04-24 12:23:00||635||635||635||635|0
1745497390000|2025-04-24 12:23:10||635.2||635.2||635.2||635.2|0
1745497410000|2025-04-24 12:23:30||635||635||635||635|0
1745497420000|2025-04-24 12:23:40|635.4||635.4||635.4||635.4||0
1745497440000|2025-04-24 12:24:00|635.2|634.6|635|634.6|635.2|634.6|635|634.6|3334
1745497450000|2025-04-24 12:24:10|634.8|634.4|634.6|634.4|634.8|634.4|634.6|634.2|812
1745497460000|2025-04-24 12:24:20|634.8||634.8||634.8||634.8||295
1745497480000|2025-04-24 12:24:40|633.4|633.2|633.6|633.2|633.8|633.2|633.4|633|2561
1745497490000|2025-04-24 12:24:50|633.8|633|633.8|633.2|633.8|633.4|633.8|633|0
1745497500000|2025-04-24 12:25:00|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|0
1745497520000|2025-04-24 12:25:20|633.8|633.6|633.8|633.4|633.8|633.6|633.8|633.4|1945
1745497530000|2025-04-24 12:25:30|634|633.6|634|633.6|634|633.6|634|633.6|0
1745497540000|2025-04-24 12:25:40|633.8|633.4|634|633.4|634|633.4|633.8|633.4|0
1745497550000|2025-04-24 12:25:50|633.8||633.8||633.8||633.8||0
1745497560000|2025-04-24 12:26:00|634||633.6||634||633.6||0
1745497620000|2025-04-24 12:27:00||633||633||633||633|233
1745497630000|2025-04-24 12:27:10||633.2||633.2||633.2||633.2|0
1745497640000|2025-04-24 12:27:20||633||633||633||633|0
1745497680000|2025-04-24 12:28:00||633.2||633||633.2||633|0
1745497690000|2025-04-24 12:28:10|633.4||633.4||633.4||633.4||0
1745497750000|2025-04-24 12:29:10|633|632.4|632.8|632.4|633|632.4|632.8|632.4|0
1745497790000|2025-04-24 12:29:50|633|632.6|633|632.4|633|632.6|633|632.4|818
1745497800000|2025-04-24 12:30:00||632.6||632.4||632.6||632.4|0
1745497820000|2025-04-24 12:30:20|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|990
1745497840000|2025-04-24 12:30:40|633|632.4|632.8|632.2|633|632.4|632.8|632.2|523
1745497850000|2025-04-24 12:30:50|632.6||632.6||632.6||632.6||0
1745497860000|2025-04-24 12:31:00|632.8||632.8||632.8||632.8||0
1745497870000|2025-04-24 12:31:10||632.4||632.4||632.4||632.4|0
1745497900000|2025-04-24 12:31:40|633|632.6|633|632.6|633|632.6|632.8|632.6|1206
1745497910000|2025-04-24 12:31:50||632.8||632.8||632.8||632.8|1
1745497920000|2025-04-24 12:32:00||632.4||632.4||632.6||632.4|5499
1745497930000|2025-04-24 12:32:10|632.8||632.8||632.8||632.8||0
1745497940000|2025-04-24 12:32:20||632.2||632.2||632.2||632.2|0
1745497950000|2025-04-24 12:32:30|632.6||632.6||632.6||632.6||0
1745497980000|2025-04-24 12:33:00||632.4||632.2||632.4||632.2|151
1745498040000|2025-04-24 12:34:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|552
1745498060000|2025-04-24 12:34:20||632.6||632.6||632.6||632.6|0
1745498070000|2025-04-24 12:34:30||632.4||632.6||632.6||632.4|0
1745498090000|2025-04-24 12:34:50||632.4||632.4||632.4||632.4|0
1745498100000|2025-04-24 12:35:00||632.6||632.6||632.6||632.4|0
1745498110000|2025-04-24 12:35:10|633|632.8|633|632.8|633|632.8|633|632.8|0
1745498120000|2025-04-24 12:35:20|633.2||633.2||633.2||633.2||0
1745498130000|2025-04-24 12:35:30||633||633||633||633|0
1745498140000|2025-04-24 12:35:40|633.4||633.4||633.4||633.4||114
1745498170000|2025-04-24 12:36:10|633.2||633.4||633.4||633.2||0
1745498200000|2025-04-24 12:36:40|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|0
1745498210000|2025-04-24 12:36:50||633.2||633.2||633.2||633.2|0
1745498230000|2025-04-24 12:37:10|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|74
1745498360000|2025-04-24 12:39:20|634|633.8|634|633.8|634|633.8|634|633.8|0
1745498460000|2025-04-24 12:41:00|634.2|634|634.2|634|634.4|634|634.2|633.8|592
1745498470000|2025-04-24 12:41:10||633.8||634||634||633.8|1679
1745498480000|2025-04-24 12:41:20||633.8||633.8||633.8||633.8|0
1745498510000|2025-04-24 12:41:50||634||634||634||634|0
1745498520000|2025-04-24 12:42:00|||||||||70
1745498550000|2025-04-24 12:42:30||633.8||633.8||633.8||633.8|0
1745498570000|2025-04-24 12:42:50||634||633.8||634||633.8|0
1745498580000|2025-04-24 12:43:00|||||||||326
1745498710000|2025-04-24 12:45:10|634|633.6|633.8|633.6|634|633.6|633.8|633.6|2780
1745498720000|2025-04-24 12:45:20|633.6|633.4|633.6|633.4|633.6|633.4|633.6|633.4|159
1745498760000|2025-04-24 12:46:00||633.2||633.2||633.2||633.2|1587
1745498810000|2025-04-24 12:46:50|633.4|633.4|633.4|633.2|633.4|633.4|633.4|633.2|622
1745498850000|2025-04-24 12:47:30|633.2|633|633.2|633|633.2|633|633.2|633|803
1745498870000|2025-04-24 12:47:50|633.4||633.4||633.4||633.4||1601
1745498890000|2025-04-24 12:48:10|633.6|633.2|633.6|633.4|633.6|633.4|633.6|633.2|208
1745498930000|2025-04-24 12:48:50|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.4|0
1745498940000|2025-04-24 12:49:00|634|633.8|634|633.8|634|633.8|634|633.8|455
1745498950000|2025-04-24 12:49:10||633.6||633.4||633.6||633.4|1022
1745498970000|2025-04-24 12:49:30|634.2|633.6|634.2|633.8|634.2|633.8|634.2|633.6|0
1745499000000|2025-04-24 12:50:00|634.4|634.2|634.4|634.2|634.4|634.2|634.4|634.2|0
1745499010000|2025-04-24 12:50:10|634.6||634.4||634.6||634.4||0
1745499030000|2025-04-24 12:50:30||634||634||634||634|463
1745499040000|2025-04-24 12:50:40|634.2||634.2||634.2||634.2||0
1745499060000|2025-04-24 12:51:00|634.4|634.2|634.6|634.2|634.6|634.4|634.4|634.2|4298
1745499070000|2025-04-24 12:51:10|||||||||1343
1745499090000|2025-04-24 12:51:30|634.8||634.6||634.8||634.6||0
1745499110000|2025-04-24 12:51:50|634.8||634.6||634.8||634.6||0
1745499130000|2025-04-24 12:52:10|634.4|634.4|634.6|634.4|634.6|634.4|634.4|634.4|724
1745499140000|2025-04-24 12:52:20|634.8||634.8||634.8||634.8||159
1745499160000|2025-04-24 12:52:40|635|634.6|635|634.6|635|634.8|635|634.6|1
1745499170000|2025-04-24 12:52:50||634.8||634.6||634.8||634.6|0
1745499180000|2025-04-24 12:53:00||634.8||634.8||634.8||634.8|0
1745499190000|2025-04-24 12:53:10|||||||||294
1745499260000|2025-04-24 12:54:20|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|0
1745499270000|2025-04-24 12:54:30|635|634.8|635|634.8|635|634.8|635|634.8|0
1745499300000|2025-04-24 12:55:00|||||||||581
1745499310000|2025-04-24 12:55:10||634.6||634.6||634.6||634.6|725
1745499330000|2025-04-24 12:55:30|635.2|634.8|635.2|634.8|635.2|634.8|635.2|634.8|736
1745499360000|2025-04-24 12:56:00|635|635|635.2|635|635.2|635|635|635|6187
1745499380000|2025-04-24 12:56:20|635|634.8|635.2|634.8|635.2|634.8|635|634.8|6545
1745499410000|2025-04-24 12:56:50|635||635.2||635.2||635||0
1745499420000|2025-04-24 12:57:00|635||635||635||635||4016
1745499480000|2025-04-24 12:58:00|635.2||635.2||635.2||635||1315
1745499510000|2025-04-24 12:58:30|635||635||635||635||0
1745499520000|2025-04-24 12:58:40|634.6|634.4|634.6|634.4|634.8|634.4|634.6|634.4|522
1745499530000|2025-04-24 12:58:50|||||||||155
1745499540000|2025-04-24 12:59:00|||||||||1220
1745499590000|2025-04-24 12:59:50|634.8|634.6|635.2|634.8|635.2|634.8|634.8|634.6|504
1745499600000|2025-04-24 13:00:00||635||635||635||635|0
1745499630000|2025-04-24 13:00:30|635.4|635.2|635.4|635.2|635.4|635.2|635.4|635.2|506
1745499680000|2025-04-24 13:01:20||635||635||635.2||635|0
1745499730000|2025-04-24 13:02:10|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|144
1745499750000|2025-04-24 13:02:30||635.4||635.2||635.4||635.2|423
1745499760000|2025-04-24 13:02:40|635.4||635.4||635.4||635.4||0
1745499770000|2025-04-24 13:02:50|635.2|635|635.2|635|635.2|635|635.2|635|2542
1745499780000|2025-04-24 13:03:00|||||||||2
1745499820000|2025-04-24 13:03:40||634.6||634.6||634.6||634.6|16
1745499830000|2025-04-24 13:03:50|635||635||635||634.8||0
1745499860000|2025-04-24 13:04:20|634.8||634.8||634.8||634.8||0
1745499890000|2025-04-24 13:04:50|634.6|634.4|634.6|634.4|634.6|634.4|634.6|634.4|5
1745499960000|2025-04-24 13:06:00|||||||||589
1745499980000|2025-04-24 13:06:20|634.8||634.6||634.8||634.6||0
1745499990000|2025-04-24 13:06:30|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|2724
1745500020000|2025-04-24 13:07:00||634.4||634.4||634.4||634.4|0
1745500030000|2025-04-24 13:07:10||634.2||634.4||634.4||634.2|0
1745500040000|2025-04-24 13:07:20||634.2||634.2||634.4||634.2|0
1745500050000|2025-04-24 13:07:30||634.4||634.2||634.4||634.2|0
1745500060000|2025-04-24 13:07:40||634.4||634.4||634.4||634.2|0
1745500070000|2025-04-24 13:07:50|634.8||634.8||634.8||634.8||1929
1745500100000|2025-04-24 13:08:20|634.6||634.8||634.8||634.6||0
1745500110000|2025-04-24 13:08:30|634.6||634.8||634.8||634.6||0
1745500130000|2025-04-24 13:08:50|634.6||634.6||634.6||634.6||0
1745500140000|2025-04-24 13:09:00|634.4|634.2|634.6|634.2|634.6|634.2|634.4|634.2|1269
1745500150000|2025-04-24 13:09:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1745500180000|2025-04-24 13:09:40|634.6||634.6||634.6||634.6||0
1745500190000|2025-04-24 13:09:50|||||||||32
1745500200000|2025-04-24 13:10:00||634.2||634.2||634.2||634.2|2828
1745500210000|2025-04-24 13:10:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|0
1745500230000|2025-04-24 13:10:30|635|634.6|635|634.6|635|634.6|635|634.6|3586
1745500280000|2025-04-24 13:11:20||634.8||634.8||634.8||634.8|108
1745500290000|2025-04-24 13:11:30|||||||||77
1745500300000|2025-04-24 13:11:40|635.2||635.2||635.2||635.2||321
1745500320000|2025-04-24 13:12:00|635||635||635.2||635||0
1745500350000|2025-04-24 13:12:30|635.2||635.2||635.2||635.2||529
1745500370000|2025-04-24 13:12:50||635||635||635||635|0
1745500380000|2025-04-24 13:13:00|635|634.8|635|634.8|635|634.8|635|634.8|2475
1745500390000|2025-04-24 13:13:10|635.2||635.2||635.2||635.2||0
1745500400000|2025-04-24 13:13:20|635||635||635||635||0
1745500410000|2025-04-24 13:13:30|635.2||635.2||635.2||635.2||0
1745500430000|2025-04-24 13:13:50|635||635||635||635||0
1745500440000|2025-04-24 13:14:00|635.2||635.2||635.2||635.2||0
1745500470000|2025-04-24 13:14:30|||||||||549
1745500480000|2025-04-24 13:14:40|||||||||94
1745500490000|2025-04-24 13:14:50|635||635.2||635.2||635||45
1745500500000|2025-04-24 13:15:00|635.4||635||635.4||635||0
1745500520000|2025-04-24 13:15:20|635.2|635|635.4|635|635.4|635|635.2|635|564
1745500550000|2025-04-24 13:15:50|635.2||635.4||635.4||635.2||0
1745500560000|2025-04-24 13:16:00|635.2||635.4||635.4||635.2||0
1745500570000|2025-04-24 13:16:10|635.2||635.2||635.4||635.2||0
1745500590000|2025-04-24 13:16:30|635.4||635.4||635.4||635.4||526
1745500640000|2025-04-24 13:17:20|635.6|635.4|635.8|635.4|635.8|635.4|635.6|635.4|0
1745500650000|2025-04-24 13:17:30||635.6||635.6||635.6||635.6|0
1745500660000|2025-04-24 13:17:40|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.4|0
1745500690000|2025-04-24 13:18:10|635.4|635.2|635.2|635|635.4|635.2|635.2|635|803
1745500710000|2025-04-24 13:18:30|635.4||635.4||635.4||635.4||0
1745500730000|2025-04-24 13:18:50|635.2||635.2||635.2||635.2||0
1745500840000|2025-04-24 13:20:40|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635.2|1148
1745500870000|2025-04-24 13:21:10||635.6||635.4||635.6||635.4|0
1745500880000|2025-04-24 13:21:20||635.6||635.6||635.6||635.6|0
1745500890000|2025-04-24 13:21:30|636|635.8|636.2|635.8|636.2|635.8|636|635.8|598
1745500900000|2025-04-24 13:21:40|||||||||100
1745500910000|2025-04-24 13:21:50|636.4||636.4||636.4||636.4||0
1745500920000|2025-04-24 13:22:00|636.2||636.4||636.4||636.2||0
1745500930000|2025-04-24 13:22:10|636.2||636.2||636.2||636.2||0
1745500940000|2025-04-24 13:22:20|636.4||636||636.4||636||0
1745500970000|2025-04-24 13:22:50||635.6||635.6||635.6||635.6|1438
1745500980000|2025-04-24 13:23:00|635.8||635.8||636||635.8||0
1745501050000|2025-04-24 13:24:10|636||636||636||636||327
1745501140000|2025-04-24 13:25:40|635.8|635.4|635.6|635|635.8|635.4|635.6|635|842
1745501150000|2025-04-24 13:25:50|635.4||635.4||635.4||635.4||0
1745501180000|2025-04-24 13:26:20||635.2||635||635.2||635|0
1745501240000|2025-04-24 13:27:20|635.2||635.4||635.4||635.2||0
1745501290000|2025-04-24 13:28:10||635.2||635||635.2||635|337
1745501340000|2025-04-24 13:29:00||635.2||635.2||635.2||635.2|0
1745501350000|2025-04-24 13:29:10|635.6||635.6||635.6||635.6||873
1745501380000|2025-04-24 13:29:40|635.4|635.4|635.6|635.4|635.6|635.4|635.4|635.4|6968
1745501390000|2025-04-24 13:29:50|||||||||1352
1745501400000|2025-04-24 13:30:00|635.4|635.2|635|634.8|635.6|635.4|635|634.8|713
1745501410000|2025-04-24 13:30:10|635.2|634.6|635|634.6|635.2|634.6|635|634.6|0
1745501430000|2025-04-24 13:30:30|634.8||635||635||634.8||0
1745501440000|2025-04-24 13:30:40|635.2||635.2||635.2||635.2||0
1745501450000|2025-04-24 13:30:50||634.8||634.8||634.8||634.6|0
1745501460000|2025-04-24 13:31:00|635.4|635|635.4|635|635.4|635|635.4|635|112
1745501470000|2025-04-24 13:31:10||635.2||635||635.2||635|0
1745501480000|2025-04-24 13:31:20|635.2|634.8|635|634.8|635.2|634.8|635|634.8|0
1745501490000|2025-04-24 13:31:30|635.2|634.6|634.8|634.6|635.2|634.6|634.8|634.6|878
1745501500000|2025-04-24 13:31:40|635|634.8|635|634.6|635|634.8|635|634.6|180
1745501510000|2025-04-24 13:31:50|635.4|634.8|635.6|635.2|635.6|635.2|635.4|634.8|612
1745501520000|2025-04-24 13:32:00|635.4|635|635.2|634.8|635.4|635|635.2|634.8|294
1745501530000|2025-04-24 13:32:10|635.4|635|635.2|634.6|635.4|635|635|634.6|0
1745501540000|2025-04-24 13:32:20|635.4|634.8|635.2|634.8|635.4|634.8|635.2|634.6|0
1745501550000|2025-04-24 13:32:30|635|634.6|635.2|634.6|635.2|634.6|635|634.6|0
1745501560000|2025-04-24 13:32:40|635|634.4|634.8|634.4|635|634.4|634.8|634.4|993
1745501570000|2025-04-24 13:32:50|634.6||634.6||634.6||634.6||512
1745501580000|2025-04-24 13:33:00|634.8||635||635||634.8||0
1745501590000|2025-04-24 13:33:10|635.2|634.6|635.2|634.6|635.2|634.6|635|634.4|0
1745501600000|2025-04-24 13:33:20|635||635||635.2||635||0
1745501610000|2025-04-24 13:33:30|634.8|634.4|635|634.4|635|634.4|634.8|634.4|0
1745501620000|2025-04-24 13:33:40|634.8||635||635||634.8||0
1745501630000|2025-04-24 13:33:50|634.8||635||635||634.8||0
1745501640000|2025-04-24 13:34:00|634.8||634.8||634.8||634.8||0
1745501660000|2025-04-24 13:34:20|634.6||634.6||634.6||634.6||0
1745501680000|2025-04-24 13:34:40|635|634.6|635.2|634.8|635.2|634.8|635|634.6|1481
1745501700000|2025-04-24 13:35:00|635||635||635||635||0
1745501710000|2025-04-24 13:35:10|635.2||635.4||635.4||635.2||0
1745501720000|2025-04-24 13:35:20|635.2||635.2||635.2||635.2||0
1745501730000|2025-04-24 13:35:30||635||635||635||635|0
1745501740000|2025-04-24 13:35:40|635.4||635.4||635.4||635.2||4148
1745501750000|2025-04-24 13:35:50|635.2|634.4|635|634.6|635.2|634.6|635|634.4|152
1745501760000|2025-04-24 13:36:00|635.2|634.4|635.2|634.8|635.2|634.8|635|634.4|0
1745501770000|2025-04-24 13:36:10|635.4|635|635.4|635|635.4|635.2|635.4|634.8|257
1745501780000|2025-04-24 13:36:20||634.8||635||635||634.8|0
1745501790000|2025-04-24 13:36:30|635|634.6|635.2|634.6|635.2|634.6|635|634.4|6369
1745501800000|2025-04-24 13:36:40||634.8||634.8||634.8||634.8|0
1745501810000|2025-04-24 13:36:50|635.4|635|635.6|635.2|635.6|635.2|635.4|635|0
1745501850000|2025-04-24 13:37:30|635.4||635.4||635.4||635.4||0
1745501860000|2025-04-24 13:37:40||634.8||634.8||634.8||634.8|2
1745501870000|2025-04-24 13:37:50||635||634.8||635||634.8|127
1745501880000|2025-04-24 13:38:00|635.6|635|635.6|635.2|635.6|635.2|635.6|635|514
1745501890000|2025-04-24 13:38:10||635||635.2||635.2||635|0
1745501900000|2025-04-24 13:38:20|635.8|635.4|635.8|635.2|635.8|635.4|635.6|635.2|0
1745501920000|2025-04-24 13:38:40|635.6||635.4||635.6||635.4||0
1745501930000|2025-04-24 13:38:50|635.6||635.8||635.8||635.6||0
1745501940000|2025-04-24 13:39:00|635.6||635.6||635.6||635.4||0
1745501950000|2025-04-24 13:39:10|635.8||635.6||635.8||635.6||0
1745501980000|2025-04-24 13:39:40|635.8|635.4|635.8|635.4|635.8|635.4|635.6|635.4|0
1745501990000|2025-04-24 13:39:50|636|635.6|636|635.6|636|635.6|636|635.6|0
1745502030000|2025-04-24 13:40:30|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745502040000|2025-04-24 13:40:40|636.4|636|636.4|636|636.4|636.2|636.4|636|0
1745502050000|2025-04-24 13:40:50|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|163
1745502080000|2025-04-24 13:41:20|636.4|636|636.4|636|636.4|636|636.2|636|924
1745502090000|2025-04-24 13:41:30||636.2||636||636.2||636|0
1745502100000|2025-04-24 13:41:40|636.6|636.2|636.4|636|636.6|636.2|636.4|636|0
1745502110000|2025-04-24 13:41:50|636.2|635.6|636|635.6|636.2|635.6|636|635.6|0
1745502120000|2025-04-24 13:42:00|635.6|635.4|635.8|635.4|635.8|635.4|635.6|635.4|0
1745502130000|2025-04-24 13:42:10|635.6||635.6||635.6||635.6||0
1745502150000|2025-04-24 13:42:30|||||||||1057
1745502160000|2025-04-24 13:42:40|635.8||635.8||635.8||635.8||1646
1745502180000|2025-04-24 13:43:00|636|635.6|636|635.6|636|635.6|636|635.4|311
1745502190000|2025-04-24 13:43:10|636.2|635.8|636.2|635.8|636.2|636|636.2|635.6|0
1745502200000|2025-04-24 13:43:20|636.4|636.2|636.8|636.4|636.8|636.4|636.4|636.2|70
1745502230000|2025-04-24 13:43:50|||||||||220
1745502240000|2025-04-24 13:44:00|636.6||636.6||636.8||636.6||159
1745502250000|2025-04-24 13:44:10|636.8|636.2|636.6|636.2|636.8|636.2|636.4|636.2|3179
1745502260000|2025-04-24 13:44:20|636.8|636.6|636.2|636|636.8|636.6|636.2|636|9530
1745502270000|2025-04-24 13:44:30|636|635.8|636|635.8|636|635.8|636|635.6|2422
1745502300000|2025-04-24 13:45:00|636.2|635.6|636.4|635.8|636.4|636|636|635.6|1656
1745502310000|2025-04-24 13:45:10|636.2|636|636|635.6|636.2|636|636|635.6|0
1745502320000|2025-04-24 13:45:20|635.6|635.2|635.4|635|635.6|635.2|635.4|634.8|215
1745502330000|2025-04-24 13:45:30||634.8||635||635||634.8|0
1745502340000|2025-04-24 13:45:40||634.8||635||635||634.8|0
1745502350000|2025-04-24 13:45:50||635.2||635||635.2||635|650
1745502360000|2025-04-24 13:46:00||635.2||635.2||635.2||635.2|1
1745502370000|2025-04-24 13:46:10|635.6|635.4|635.6|635.4|635.6|635.4|635.6|635.2|671
1745502380000|2025-04-24 13:46:20|636|635.6|635.6|635.4|636|635.6|635.6|635.4|21
1745502390000|2025-04-24 13:46:30||635.2||635.2||635.2||635.2|0
1745502410000|2025-04-24 13:46:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|0
1745502420000|2025-04-24 13:47:00||635.2||635.4||635.4||635.2|0
1745502430000|2025-04-24 13:47:10||635.6||635.6||635.6||635.6|0
1745502460000|2025-04-24 13:47:40|635.6|635.4|635.6|635.2|635.8|635.4|635.6|635.2|0
1745502480000|2025-04-24 13:48:00|635.4||635.4||635.4||635.4||0
1745502490000|2025-04-24 13:48:10|635.6||635.6||635.6||635.6||301
1745502500000|2025-04-24 13:48:20|635.4|634.8|635|634.8|635.4|634.8|635|634.8|0
1745502510000|2025-04-24 13:48:30|||||||||1
1745502540000|2025-04-24 13:49:00|||||||||400
1745502550000|2025-04-24 13:49:10|635.2||635.2||635.2||635.2||77
1745502560000|2025-04-24 13:49:20|635.4|635|635.4|635.2|635.4|635.2|635.4|635|1245
1745502590000|2025-04-24 13:49:50|635.6||635.6||635.6||635.6||0
1745502610000|2025-04-24 13:50:10|635.4||635.6||635.6||635.4||0
1745502620000|2025-04-24 13:50:20|635.4||635.6||635.6||635.4||322
1745502640000|2025-04-24 13:50:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.2|0
1745502650000|2025-04-24 13:50:50|635.6||635.6||635.6||635.6||384
1745502660000|2025-04-24 13:51:00|635.8|635.2|636|635.6|636|635.6|635.8|635.2|803
1745502680000|2025-04-24 13:51:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|0
1745502690000|2025-04-24 13:51:30||636||636||636||635.8|0
1745502700000|2025-04-24 13:51:40|636.4|635.8|636.4|636|636.4|636.2|636.4|635.8|0
1745502710000|2025-04-24 13:51:50||636.2||636.2||636.2||636|0
1745502720000|2025-04-24 13:52:00||636||636||636.2||636|0
1745502740000|2025-04-24 13:52:20|636.2||636.4||636.4||636.2||0
1745502790000|2025-04-24 13:53:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1745502800000|2025-04-24 13:53:20||636.6||636.6||636.6||636.6|0
1745502880000|2025-04-24 13:54:40|637|636.8|637|636.8|637|636.8|637|636.8|1410
1745502890000|2025-04-24 13:54:50||636.6||636.6||636.6||636.6|105
1745502900000|2025-04-24 13:55:00|636.8|636.4|636.8|636.2|636.8|636.4|636.6|636.2|694
1745502910000|2025-04-24 13:55:10|636.6||636.6||636.8||636.6||0
1745502920000|2025-04-24 13:55:20|636.4||636.4||636.4||636.4||0
1745502930000|2025-04-24 13:55:30|636.2|636|636.4|636.2|636.4|636.2|636.2|636|0
1745502990000|2025-04-24 13:56:30|636.2|636|636|635.6|636.2|636|636|635.6|2853
1745503010000|2025-04-24 13:56:50||635.8||635.6||635.8||635.6|0
1745503020000|2025-04-24 13:57:00||635.8||635.8||635.8||635.8|0
1745503030000|2025-04-24 13:57:10|636.2|636|636.2|636|636.2|636|636.2|636|739
1745503040000|2025-04-24 13:57:20|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|77
1745503050000|2025-04-24 13:57:30||636||636||636||636|0
1745503090000|2025-04-24 13:58:10|636.2||636.2||636.4||636.2||0
1745503100000|2025-04-24 13:58:20|||||||||200
1745503110000|2025-04-24 13:58:30|636.4||636.4||636.4||636.4||0
1745503120000|2025-04-24 13:58:40|636.2||636.2||636.2||636.2||146
1745503130000|2025-04-24 13:58:50|||||||||1571
1745503160000|2025-04-24 13:59:20|||||||||146
1745503210000|2025-04-24 14:00:10|636.4|636.4|636.6|636.4|636.6|636.4|636.4|636.4|713
1745503220000|2025-04-24 14:00:20|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.2|810
1745503230000|2025-04-24 14:00:30|636.6||636.8||636.8||636.6||699
1745503270000|2025-04-24 14:01:10|637|636.6|637|636.8|637|636.8|637|636.6|498
1745503290000|2025-04-24 14:01:30|636.8|636.6|636.6|636.4|637|636.6|636.6|636.4|2713
1745503310000|2025-04-24 14:01:50|637||637||637||637||0
1745503320000|2025-04-24 14:02:00|637.4|636.6|637.8|637.4|637.8|637.4|637.4|636.6|430
1745503350000|2025-04-24 14:02:30|637.6||637.8||637.8||637.6||0
1745503360000|2025-04-24 14:02:40|637.6||637.6||637.6||637.6||0
1745503370000|2025-04-24 14:02:50|637.8||637.8||637.8||637.8||439
1745503400000|2025-04-24 14:03:20|637.6||637.6||637.6||637.6||0
1745503410000|2025-04-24 14:03:30|||||||||177
1745503420000|2025-04-24 14:03:40|637.8|637.6|638|637.6|638|637.6|637.8|637.6|2018
1745503430000|2025-04-24 14:03:50|638.2|637.8|638.2|638|638.2|638|638.2|637.8|0
1745503440000|2025-04-24 14:04:00|||||||||240
1745503520000|2025-04-24 14:05:20|638|637.8|638|637.8|638|637.8|638|637.8|889
1745503540000|2025-04-24 14:05:40|638.2|638|638.2|637.8|638.2|638|638.2|637.8|1233
1745503560000|2025-04-24 14:06:00|638||638.2||638.2||638||0
1745503570000|2025-04-24 14:06:10||638||638||638||638|0
1745503580000|2025-04-24 14:06:20||637.8||637.8||637.8||637.8|0
1745503590000|2025-04-24 14:06:30|638|637.6|637.6|637.4|638|637.6|637.6|637.2|4652
1745503600000|2025-04-24 14:06:40||637.2||637.4||637.4||637.2|0
1745503610000|2025-04-24 14:06:50|637.8|637.6|637.8|637.6|637.8|637.6|637.8|637.6|1953
1745503650000|2025-04-24 14:07:30|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|181
1745503730000|2025-04-24 14:08:50|638|637.6|638.2|637.6|638.2|637.6|638|637.6|1505
1745503750000|2025-04-24 14:09:10|638||638||638.2||638||0
1745503760000|2025-04-24 14:09:20|638.2||638.2||638.2||638||0
1745503770000|2025-04-24 14:09:30||637.8||637.8||637.8||637.8|0
1745503790000|2025-04-24 14:09:50|638||638.2||638.2||638||1300
1745503800000|2025-04-24 14:10:00|638||638||638||638||0
1745503820000|2025-04-24 14:10:20||637.6||637.6||637.6||637.6|250
1745503830000|2025-04-24 14:10:30|637.8||637.8||637.8||637.8||79
1745503840000|2025-04-24 14:10:40|637.6|637.4|637.8|637.4|637.8|637.4|637.6|637.4|0
1745503850000|2025-04-24 14:10:50|637.6||637.6||637.6||637.6||0
1745503860000|2025-04-24 14:11:00|637.4|637|637.4|637|637.4|637|637.4|637|1
1745503870000|2025-04-24 14:11:10|637.2||637.2||637.2||637.2||762
1745503880000|2025-04-24 14:11:20|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|374
1745503920000|2025-04-24 14:12:00|637.6|637.4|638|637.6|638|637.6|637.6|637.4|1087
1745503930000|2025-04-24 14:12:10|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|498
1745503940000|2025-04-24 14:12:20|637.8||637.6||637.8||637.6||0
1745503960000|2025-04-24 14:12:40|||||||||485
1745504010000|2025-04-24 14:13:30||637.2||637.4||637.4||637.2|848
1745504020000|2025-04-24 14:13:40|637.8||637.8||637.8||637.6||0
1745504030000|2025-04-24 14:13:50|637.6|636.8|637.2|636.8|637.6|636.8|637|636.8|60
1745504110000|2025-04-24 14:15:10|637||637||637||637||0
1745504130000|2025-04-24 14:15:30|637.2|637|636.8|636.6|637.2|637|636.8|636.6|1157
1745504160000|2025-04-24 14:16:00|637||637||637||637||0
1745504230000|2025-04-24 14:17:10||636.8||636.8||636.8||636.8|2816
1745504270000|2025-04-24 14:17:50|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.4|54
1745504300000|2025-04-24 14:18:20|637|636.6|637|636.6|637|636.6|637|636.4|0
1745504320000|2025-04-24 14:18:40||636.8||636.6||636.8||636.6|0
1745504340000|2025-04-24 14:19:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.6|0
1745504410000|2025-04-24 14:20:10|637|637|637|636.8|637|637|637|636.8|2233
1745504420000|2025-04-24 14:20:20|637.2|637|637|636.8|637.2|637|637|636.8|71
1745504460000|2025-04-24 14:21:00|636.8|636.6|636.8|636.4|636.8|636.6|636.8|636.4|514
1745504470000|2025-04-24 14:21:10||636.6||636.4||636.6||636.4|0
1745504620000|2025-04-24 14:23:40|636.6|636.2|636.4|636|636.6|636.2|636.4|636|1276
1745504640000|2025-04-24 14:24:00|637|636.8|637|636.6|637|636.8|637|636.6|0
1745504660000|2025-04-24 14:24:20|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1745504670000|2025-04-24 14:24:30|637|636.6|637|636.6|637|636.6|637|636.6|0
1745504680000|2025-04-24 14:24:40||636.8||636.6||636.8||636.6|0
1745504700000|2025-04-24 14:25:00||636.8||636.6||636.8||636.6|0
1745504720000|2025-04-24 14:25:20|637.2|637|637.2|637|637.2|637|637.2|637|134
1745504730000|2025-04-24 14:25:30||636.8||636.8||636.8||636.8|0
1745504760000|2025-04-24 14:26:00|637|636.6|636.8|636.4|637|636.6|636.8|636.4|867
1745504790000|2025-04-24 14:26:30||636.2||636.4||636.4||636.2|0
1745504800000|2025-04-24 14:26:40||636.6||636.6||636.6||636.6|0
1745504810000|2025-04-24 14:26:50||636.4||636.6||636.6||636.4|0
1745504820000|2025-04-24 14:27:00||636.4||636.6||636.6||636.4|0
1745504830000|2025-04-24 14:27:10|637||637||637||637||24
1745504840000|2025-04-24 14:27:20|||||||||291
1745504850000|2025-04-24 14:27:30|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|0
1745504870000|2025-04-24 14:27:50|637|636.8|637|636.8|637|636.8|637|636.8|3439
1745504910000|2025-04-24 14:28:30|637.2|637|637.2|637|637.2|637|637.2|637|0
1745504950000|2025-04-24 14:29:10|||||||||374
1745504980000|2025-04-24 14:29:40||636.8||636.8||636.8||636.8|0
1745504990000|2025-04-24 14:29:50||637||637||637||637|0
1745505010000|2025-04-24 14:30:10|637.4|637.2|637.6|637.2|637.6|637.2|637.4|637.2|560
1745505020000|2025-04-24 14:30:20|637.4||637.4||637.4||637.4||0
1745505040000|2025-04-24 14:30:40|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|0
1745505050000|2025-04-24 14:30:50|||||||||692
1745505060000|2025-04-24 14:31:00|637.8|637.6|637.8|637.6|638|637.6|637.8|637.6|0
1745505070000|2025-04-24 14:31:10|638||637.8||638||637.8||0
1745505080000|2025-04-24 14:31:20|638||638||638||638||1418
1745505090000|2025-04-24 14:31:30|637.8||638||638||637.8||0
1745505110000|2025-04-24 14:31:50|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1745505120000|2025-04-24 14:32:00||637.6||637.6||637.6||637.6|0
1745505150000|2025-04-24 14:32:30|638|637.8|638.2|638|638.2|638|638|637.8|0
1745505170000|2025-04-24 14:32:50|638.8|638.6|638.8|638.6|638.8|638.6|638.8|638.6|10000
1745505180000|2025-04-24 14:33:00|639.2|639|639.2|638.8|639.2|639|639|638.8|4203
1745505200000|2025-04-24 14:33:20||639||638.8||639||638.8|671
1745505210000|2025-04-24 14:33:30|639|638.6|639|638.6|639|638.6|639|638.6|636
1745505220000|2025-04-24 14:33:40|||||||||25
1745505260000|2025-04-24 14:34:20|||||||||470
1745505270000|2025-04-24 14:34:30|639.2||639.2||639.2||639.2||0
1745505290000|2025-04-24 14:34:50|639||639.2||639.2||639||0
1745505300000|2025-04-24 14:35:00||638.8||638.8||638.8||638.8|0
1745505310000|2025-04-24 14:35:10|639.4|639|639.6|639.2|639.6|639.4|639.4|639|3848
1745505320000|2025-04-24 14:35:20|639.4|639|639.4|639|639.4|639|639.4|639|566
1745505330000|2025-04-24 14:35:30|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|692
1745505360000|2025-04-24 14:36:00|639|638.6|638.8|638.6|639|638.6|638.8|638.6|189
1745505400000|2025-04-24 14:36:40||638.4||638.4||638.4||638.4|0
1745505500000|2025-04-24 14:38:20|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1745505510000|2025-04-24 14:38:30|638.4||638.6||638.6||638.4||0
1745505530000|2025-04-24 14:38:50|638.4|638|638.4|638|638.4|638|638.2|638|78
1745505540000|2025-04-24 14:39:00|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1745505550000|2025-04-24 14:39:10|637.6||637.8||637.8||637.6||184
1745505580000|2025-04-24 14:39:40|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|28376
1745505590000|2025-04-24 14:39:50|638.4|638|639|638.6|639|638.6|638.4|638|0
1745505610000|2025-04-24 14:40:10|639.2|639|639.2|639|639.2|639|639.2|639|0
1745505620000|2025-04-24 14:40:20|639|638.8|638.8|638.4|639|638.8|638.8|638.4|1072
1745505640000|2025-04-24 14:40:40|638.6|638.2|638|637.8|638.8|638.2|638|637.8|1976
1745505660000|2025-04-24 14:41:00|638.2||638.2||638.2||638.2||387
1745505690000|2025-04-24 14:41:30|638.8|638.6|638.8|638.6|639|638.6|638.8|638.6|0
1745505700000|2025-04-24 14:41:40|638.6|638.4|638.6|638.2|638.6|638.4|638.4|638.2|1849
1745505710000|2025-04-24 14:41:50|638.4||638.4||638.4||638.4||56
1745505720000|2025-04-24 14:42:00||638||638||638||638|626
1745505740000|2025-04-24 14:42:20|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|587
1745505760000|2025-04-24 14:42:40|638.4|638.2|638.4|638.2|638.4|638.2|638.4|638.2|3577
1745505770000|2025-04-24 14:42:50|638.2|638|638.2|637.8|638.2|638|638|637.8|1501
1745505820000|2025-04-24 14:43:40|638|637.6|638|637.6|638.2|637.6|638|637.4|2771
1745505830000|2025-04-24 14:43:50||637.4||637.4||637.4||637.4|0
1745505840000|2025-04-24 14:44:00|637.8|637.6|637.8|637.4|637.8|637.6|637.6|637.4|3249
1745505850000|2025-04-24 14:44:10|638|637.6|638|637.4|638|637.6|637.8|637.4|1680
1745505860000|2025-04-24 14:44:20|637.8||637.8||638||637.8||0
1745505870000|2025-04-24 14:44:30|637.6||637.6||637.6||637.6||0
1745505890000|2025-04-24 14:44:50|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637|691
1745505910000|2025-04-24 14:45:10|637.6|637.4|637.6|637.2|637.6|637.4|637.6|637.2|4016
1745505920000|2025-04-24 14:45:20||637.4||637.4||637.4||637.4|0
1745505930000|2025-04-24 14:45:30|637.8||637.8||637.8||637.8||70
1745505950000|2025-04-24 14:45:50|638|637.6|638|637.6|638|637.6|638|637.6|200
1745506030000|2025-04-24 14:47:10|||||||||10
1745506040000|2025-04-24 14:47:20|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|2064
1745506050000|2025-04-24 14:47:30|637.4|637.2|637.4|637|637.4|637.2|637.4|637|807
1745506070000|2025-04-24 14:47:50|637.2|636.8|637|636.6|637.2|636.8|637|636.6|1448
1745506090000|2025-04-24 14:48:10|637.2||637.2||637.2||637.2||0
1745506100000|2025-04-24 14:48:20|637||637||637||637||0
1745506130000|2025-04-24 14:48:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|774
1745506140000|2025-04-24 14:49:00||637||637||637||637|0
1745506150000|2025-04-24 14:49:10||636.8||636.8||636.8||636.8|0
1745506180000|2025-04-24 14:49:40|637.4|637|637.4|637|637.4|637|637.4|637|1879
1745506190000|2025-04-24 14:49:50||636.8||637||637||636.8|0
1745506210000|2025-04-24 14:50:10||637.2||637.2||637.2||637.2|0
1745506230000|2025-04-24 14:50:30|637.2|636.8|637.2|636.8|637.4|636.8|637.2|636.8|2308
1745506240000|2025-04-24 14:50:40|637.4|637|637.4|636.8|637.4|637|637.4|636.8|0
1745506250000|2025-04-24 14:50:50||637||637||637||637|0
1745506280000|2025-04-24 14:51:20||637.2||637.2||637.2||637.2|502
1745506290000|2025-04-24 14:51:30|637.6|637.4|637.6|637.4|637.6|637.4|637.6|637.4|5150
1745506310000|2025-04-24 14:51:50||637.2||637.2||637.2||637.2|246
1745506370000|2025-04-24 14:52:50|637.4||637.4||637.4||637.4||0
1745506400000|2025-04-24 14:53:20|637.2|637|637.2|637|637.2|637|637.2|637|3428
1745506420000|2025-04-24 14:53:40|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|0
1745506460000|2025-04-24 14:54:20|637.2|637|637.2|637|637.2|637|637.2|637|0
1745506520000|2025-04-24 14:55:20|637|636.8|637|636.8|637|636.8|637|636.8|905
1745506530000|2025-04-24 14:55:30||636.6||636.6||636.6||636.6|0
1745506560000|2025-04-24 14:56:00||636.8||636.6||636.8||636.6|0
1745506570000|2025-04-24 14:56:10||636.8||636.8||636.8||636.8|0
1745506610000|2025-04-24 14:56:50|||||||||1139
1745506620000|2025-04-24 14:57:00|637.2|637|637|636.8|637.2|637|637|636.8|61
1745506630000|2025-04-24 14:57:10||636.6||636.6||636.6||636.6|122
1745506640000|2025-04-24 14:57:20|636.8||636.8||636.8||636.8||0
1745506680000|2025-04-24 14:58:00|||||||||182
1745506710000|2025-04-24 14:58:30|636.6|636.4|636.6|636.4|636.6|636.4|636.6|636.4|2548
1745506720000|2025-04-24 14:58:40|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|0
1745506780000|2025-04-24 14:59:40|||||||||1533
1745506800000|2025-04-24 15:00:00|637.2|636.8|637.6|637.2|637.8|637.4|637.2|636.8|2253
1745506810000|2025-04-24 15:00:10|637.8|637.4|637.6|637.4|637.8|637.4|637.6|637.4|3099
1745506820000|2025-04-24 15:00:20|637.4|637|637.4|637|637.4|637.2|637.4|637|0
1745506850000|2025-04-24 15:00:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|650
1745506860000|2025-04-24 15:01:00|637|637|637|636.8|637|637|637|636.8|0
1745506870000|2025-04-24 15:01:10|637.2||637.2||637.2||637.2||0
1745506890000|2025-04-24 15:01:30|637|637|637.6|637.2|637.6|637.2|637|637|137
1745506900000|2025-04-24 15:01:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1745506920000|2025-04-24 15:02:00||637.2||637.2||637.2||637.2|0
1745506930000|2025-04-24 15:02:10||637.4||637.4||637.4||637.4|0
1745506950000|2025-04-24 15:02:30|638|637.6|638.2|637.8|638.2|637.8|638|637.6|212
1745507040000|2025-04-24 15:04:00|637.8|637.6|638|637.6|638|637.6|637.8|637.6|348
1745507110000|2025-04-24 15:05:10|637.8|637.4|637.8|637.4|638|637.4|637.8|637.4|0
1745507180000|2025-04-24 15:06:20||637.6||637.4||637.6||637.4|1541
1745507190000|2025-04-24 15:06:30|637.6||637.8||637.8||637.6||0
1745507260000|2025-04-24 15:07:40||637.6||637.6||637.6||637.6|0
1745507270000|2025-04-24 15:07:50|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|1830
1745507290000|2025-04-24 15:08:10|637.8|637.4|637.8|637.4|638|637.6|637.8|637.4|0
1745507310000|2025-04-24 15:08:30|638|637.6|638|637.6|638|637.6|638|637.6|0
1745507320000|2025-04-24 15:08:40|637.8||638||638||637.8||0
1745507330000|2025-04-24 15:08:50|637.8||637.8||638||637.8||0
1745507360000|2025-04-24 15:09:20|||||||||4219
1745507380000|2025-04-24 15:09:40||637.4||637.4||637.4||637.4|0
1745507490000|2025-04-24 15:11:30||637.6||637.4||637.6||637.4|3569
1745507530000|2025-04-24 15:12:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|295
1745507560000|2025-04-24 15:12:40|637.4|637|637.4|637|637.4|637.2|637.2|637|0
1745507580000|2025-04-24 15:13:00|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|650
1745507590000|2025-04-24 15:13:10||637.4||637.4||637.4||637.4|0
1745507600000|2025-04-24 15:13:20||637||637||637||637|686
1745507610000|2025-04-24 15:13:30|637.4|637.2|637.6|637.2|637.6|637.2|637.4|637.2|0
1745507620000|2025-04-24 15:13:40||637||637.2||637.2||637|0
1745507640000|2025-04-24 15:14:00|637.4|637|637.4|637|637.4|637|637.4|637|0
1745507650000|2025-04-24 15:14:10||637.2||637.2||637.2||637.2|0
1745507660000|2025-04-24 15:14:20||637||637||637||637|0
1745507680000|2025-04-24 15:14:40|637.2||637.4||637.4||637.2||3754
1745507690000|2025-04-24 15:14:50|||||||||163
1745507770000|2025-04-24 15:16:10|637.2|636.8|637.2|636.8|637.2|637|637.2|636.8|80
1745507780000|2025-04-24 15:16:20|637|637|637.2|636.8|637.2|637|637|636.8|1167
1745507810000|2025-04-24 15:16:50|637|637|637|636.8|637|637|637|636.8|650
1745507820000|2025-04-24 15:17:00|||||||||850
1745507840000|2025-04-24 15:17:20|637.2||637.2||637.2||637.2||56
1745507850000|2025-04-24 15:17:30||637||636.8||637||636.8|1006
1745507880000|2025-04-24 15:18:00||637||636.8||637||636.8|0
1745507890000|2025-04-24 15:18:10||637||636.8||637||636.8|0
1745507900000|2025-04-24 15:18:20||637||637||637||637|0
1745507910000|2025-04-24 15:18:30||636.8||636.8||636.8||636.8|686
1745507940000|2025-04-24 15:19:00|637|637|637.4|637|637.4|637|637|637|1415
1745507950000|2025-04-24 15:19:10||637.2||637.2||637.2||637.2|0
1745507960000|2025-04-24 15:19:20|637.6|637|637.4|637|637.6|637|637.4|637|2291
1745507970000|2025-04-24 15:19:30|637.2|636.6|637|636.6|637.2|636.6|636.8|636.6|0
1745508000000|2025-04-24 15:20:00|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1714
1745508010000|2025-04-24 15:20:10|637|636.6|636.8|636.6|637|636.6|636.8|636.6|0
1745508020000|2025-04-24 15:20:20||636.4||636.4||636.4||636.4|558
1745508030000|2025-04-24 15:20:30||636.6||636.6||636.6||636.6|3128
1745508050000|2025-04-24 15:20:50|637|636.8|637|636.6|637|636.8|637|636.6|1213
1745508060000|2025-04-24 15:21:00|636.8||637||637||636.8||390
1745508070000|2025-04-24 15:21:10||636.8||636.8||636.8||636.8|0
1745508080000|2025-04-24 15:21:20||636.6||636.6||636.8||636.6|0
1745508150000|2025-04-24 15:22:30||636.8||636.8||636.8||636.8|0
1745508160000|2025-04-24 15:22:40||636.6||636.6||636.6||636.6|1337
1745508190000|2025-04-24 15:23:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|1128
1745508220000|2025-04-24 15:23:40|636.6||636.6||636.6||636.6||0
1745508230000|2025-04-24 15:23:50|||||||||1104
1745508240000|2025-04-24 15:24:00|||||||||687
1745508260000|2025-04-24 15:24:20|636.8||636.8||636.8||636.8||0
1745508270000|2025-04-24 15:24:30|636.6||636.8||636.8||636.6||0
1745508280000|2025-04-24 15:24:40|636.4|636|636.2|636|636.4|636|636.2|636|1225
1745508290000|2025-04-24 15:24:50|636.4||636.4||636.4||636.4||1337
1745508300000|2025-04-24 15:25:00||636.2||636.2||636.2||636.2|851
1745508310000|2025-04-24 15:25:10|636.2|636|636.2|635.8|636.4|636|636.2|635.8|3614
1745508320000|2025-04-24 15:25:20|636.4|636|636.4|636|636.4|636|636.4|636|8400
1745508330000|2025-04-24 15:25:30|636.2|636.2|636.4|636.2|636.4|636.2|636.2|636.2|0
1745508340000|2025-04-24 15:25:40|636.2|636|636.2|636|636.2|636|636.2|636|4992
1745508350000|2025-04-24 15:25:50|636.4||636.4||636.4||636.4||1874
1745508450000|2025-04-24 15:27:30|636.2|635.8|636.6|636.2|636.6|636.2|636.2|635.8|3006
1745508460000|2025-04-24 15:27:40|636.4||636.4||636.4||636.4||0
1745508470000|2025-04-24 15:27:50||636||636||636||636|81
1745508490000|2025-04-24 15:28:10|636.2||636.4||636.4||636.2||0
1745508510000|2025-04-24 15:28:30|636.2||636.2||636.2||636.2||1943
1745508520000|2025-04-24 15:28:40|||||||||198
1745508530000|2025-04-24 15:28:50|||||||||1401
1745508540000|2025-04-24 15:29:00|||||||||1516
1745508550000|2025-04-24 15:29:10|||||||||975
1745508560000|2025-04-24 15:29:20||635.8||635.8||636||635.8|480
1745508570000|2025-04-24 15:29:30||636||636||636||636|0
1745508580000|2025-04-24 15:29:40|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|869
1745508590000|2025-04-24 15:29:50|636.6||636.6||636.6||636.6||3529
1745564420000|2025-04-25 07:00:20|643.6|642.4|643.6|642.4|643.6|642.4|643.6|642.4|865
1745564430000|2025-04-25 07:00:30|642.6|641.6|644|643.2|644|643.2|642.6|641.2|2425
1745564440000|2025-04-25 07:00:40|643.8||643.8||643.8||643.8||0
1745564450000|2025-04-25 07:00:50|644|643.6|644.4|643.8|644.4|643.8|644|643.6|123
1745564460000|2025-04-25 07:01:00|645|644.2|644|643.4|645|644.4|644|643.4|546
1745564470000|2025-04-25 07:01:10|644.2|643.6|643.8|643.2|644.6|643.8|643.8|643.2|0
1745564480000|2025-04-25 07:01:20|644|643|644|643|644|643|644|643|276
1745564490000|2025-04-25 07:01:30|644.2|643.2|644.6|643.6|644.6|643.6|643.8|643.2|1903
1745564500000|2025-04-25 07:01:40||643.8||643.8||643.8||643.8|0
1745564510000|2025-04-25 07:01:50|645.6|644.2|646.4|645.4|646.4|645.6|645.6|644.2|5295
1745564520000|2025-04-25 07:02:00|646.6|645.6|646|645.2|646.8|645.8|646|645.2|18
1745564530000|2025-04-25 07:02:10|646.2||645.6||646.2||645.6||0
1745564540000|2025-04-25 07:02:20|||||||||80
1745564550000|2025-04-25 07:02:30|645.8|645.4|646.4|645.6|646.8|645.6|645.8|645.4|5326
1745564560000|2025-04-25 07:02:40|646.2||646.2||646.2||646.2||0
1745564570000|2025-04-25 07:02:50|646.4|645.8|647.2|646.2|647.2|646.2|646.4|645.8|95
1745564580000|2025-04-25 07:03:00|647.6|646.4|647.4|646.4|647.6|646.6|647.2|646.2|0
1745564590000|2025-04-25 07:03:10|647|646.2|646.4|645.8|647|646.2|646.4|645.8|144
1745564600000|2025-04-25 07:03:20|647.6|646.6|646.8|645.8|647.8|646.6|646.8|645.8|6792
1745564610000|2025-04-25 07:03:30|647|646|646.8|645.8|647|646|646.8|645.8|538
1745564620000|2025-04-25 07:03:40||646||646.4||646.4||646|0
1745564630000|2025-04-25 07:03:50|647|646.6|646.6|646|647.6|646.6|646.6|646|347
1745564640000|2025-04-25 07:04:00|646.8|646.2|647.8|647|647.8|647|646.6|646|5656
1745564650000|2025-04-25 07:04:10|648.4|647.2|648|647.2|648.4|647.2|648|647.2|4076
1745564660000|2025-04-25 07:04:20||647.4||647.4||647.4||647.4|0
1745564670000|2025-04-25 07:04:30|648.6|647.6|648.6|647.8|648.6|647.8|648.6|647.6|1061
1745564680000|2025-04-25 07:04:40|648.8|648|648.4|648|648.8|648|648.4|648|0
1745564690000|2025-04-25 07:04:50|649.4|648.6|649.2|648.6|649.6|648.8|649.2|648.6|10354
1745564700000|2025-04-25 07:05:00|649|647.4|647.4|646.6|649|647.4|647.4|646.6|9661
1745564710000|2025-04-25 07:05:10||646.8||646.8||646.8||646.8|0
1745564720000|2025-04-25 07:05:20|648|647.4|646.6|645.8|648.2|647.4|646.6|645.8|2
1745564730000|2025-04-25 07:05:30|646.8|646|646.6|646|647|646.2|646.6|646|620
1745564740000|2025-04-25 07:05:40|646.8|645.8|646.6|645.8|646.8|645.8|646.6|645.8|0
1745564750000|2025-04-25 07:05:50|646.8|645.2|645.8|645|646.8|645.2|645.8|645|2243
1745564760000|2025-04-25 07:06:00||644.8||645.2||645.2||644.8|0
1745564770000|2025-04-25 07:06:10|646.6|645|646.6|645.8|646.6|646|646.6|645|400
1745564780000|2025-04-25 07:06:20|646.4|645.6|646.6|645.8|646.6|645.8|646.4|645.6|0
1745564790000|2025-04-25 07:06:30|646.4|645.6|646.6|645.8|646.6|645.8|646.4|645.6|0
1745564800000|2025-04-25 07:06:40|646.4|645.6|646.4|645.6|646.6|645.6|646.2|645.6|0
1745564810000|2025-04-25 07:06:50|646.6|645.8|646.2|645.6|646.6|645.8|646.2|645.6|0
1745564850000|2025-04-25 07:07:30|646|645.4|646|645.2|646|645.4|646|645.2|0
1745564870000|2025-04-25 07:07:50|645.8|645.4|645.8|645.6|646.2|645.6|645.8|645.4|0
1745564880000|2025-04-25 07:08:00|646.4|646|646.4|646|646.4|646|646.4|646|1382
1745564890000|2025-04-25 07:08:10|646.6|646.4|646.6|646|647|646.4|646.6|646|705
1745564900000|2025-04-25 07:08:20|646.8|646.2|646.6|646|646.8|646.2|646.4|646|890
1745564910000|2025-04-25 07:08:30|646.8|646.2|646.8|646.2|646.8|646.2|646.6|646.2|0
1745564920000|2025-04-25 07:08:40|647|646.4|647|646.4|647|646.4|646.8|646.4|0
1745564930000|2025-04-25 07:08:50|647.4|646.6|647.4|646.8|647.6|646.8|647.4|646.6|750
1745564940000|2025-04-25 07:09:00|647.2|647|647.6|647|647.6|647|647|647|0
1745564960000|2025-04-25 07:09:20|647.2|647.2|646.8|646.2|647.2|647.2|646.8|646.2|1642
1745564970000|2025-04-25 07:09:30|647.2|646.4|647|646.2|647.2|646.6|647|646.2|0
1745564980000|2025-04-25 07:09:40|646.8||646.8||646.8||646.6||200
1745564990000|2025-04-25 07:09:50|647|646.4|646.6|646.2|647|646.4|646.6|646.2|213
1745565000000|2025-04-25 07:10:00|646.4|646.4|646.4|646|646.6|646.4|646.4|646|1700
1745565010000|2025-04-25 07:10:10|646.6|646.6|647.4|646.6|647.6|646.8|646.6|646.6|2704
1745565020000|2025-04-25 07:10:20|647.6|646.8|647.4|646.6|647.6|646.8|647.4|646.6|0
1745565030000|2025-04-25 07:10:30|647.2|646|646.6|646|647.2|646|646.6|646|4529
1745565050000|2025-04-25 07:10:50|647|646.2|647|646.2|647.2|646.4|647|646.2|185
1745565060000|2025-04-25 07:11:00|646.8|646.4|647|646.2|647.2|646.4|646.6|646.2|1308
1745565080000|2025-04-25 07:11:20|646.8||646.8||646.8||646.8||0
1745565090000|2025-04-25 07:11:30|647||646.6||647||646.6||0
1745565100000|2025-04-25 07:11:40|646.8||646.6||646.8||646.6||0
1745565110000|2025-04-25 07:11:50|646.4|646|646.6|646|646.6|646|646.4|646|0
1745565120000|2025-04-25 07:12:00|646.4||646.6||646.6||646.2||14677
1745565130000|2025-04-25 07:12:10|646.4|645.6|646|645.6|646.6|645.6|646|645.6|576
1745565140000|2025-04-25 07:12:20|645.6|645|645.8|645.2|646|645.2|645.6|645|0
1745565150000|2025-04-25 07:12:30|645.6|645|646.2|645.6|646.2|645.6|645.4|645|586
1745565160000|2025-04-25 07:12:40|646.4|645.8|646.4|645.6|646.6|645.8|646.2|645.6|128
1745565180000|2025-04-25 07:13:00|646.2||646||646.2||646||0
1745565190000|2025-04-25 07:13:10|646.2|645|646|645.2|646.2|645.2|645.6|645|1449
1745565200000|2025-04-25 07:13:20|645.8|645.4|645.4|644.8|646.2|645.4|645|644.8|2222
1745565210000|2025-04-25 07:13:30|645.2|645|646|645.2|646|645.2|645.2|645|679
1745565220000|2025-04-25 07:13:40|645.8|644.8|645.2|644.8|645.8|644.8|645.2|644.8|0
1745565230000|2025-04-25 07:13:50|645.4|644.4|645|644.4|645.8|644.4|645|644.4|282
1745565240000|2025-04-25 07:14:00|645.2|644.6|645.4|644.6|645.6|644.8|645.2|644.4|0
1745565250000|2025-04-25 07:14:10|645.2|644.4|645.2|644.4|645.2|644.4|645|644.4|0
1745565260000|2025-04-25 07:14:20|645|643.6|644|643.6|645|643.6|644|643.6|123
1745565270000|2025-04-25 07:14:30|643.8|643|644|643.2|644|643.2|643.6|643|553
1745565280000|2025-04-25 07:14:40|643.6|643.8|644.4|643.8|644.6|643.8|643.6|643.8|0
1745565290000|2025-04-25 07:14:50|644.2|643.6|644.2|643.6|644.2|643.6|644|643.6|2167
1745565300000|2025-04-25 07:15:00|644.4|643.8|644.6|643.8|644.6|643.8|644.4|643.8|0
1745565310000|2025-04-25 07:15:10||644||644||644||644|0
1745565320000|2025-04-25 07:15:20|644.4|643.8|644.2|643.6|644.6|643.8|644.2|643.6|0
1745565330000|2025-04-25 07:15:30|644.4|643.8|644.6|643.8|644.6|643.8|644.4|643.6|0
1745565350000|2025-04-25 07:15:50|644.4|643.6|643.8|643.2|644.4|643.6|643.6|643.2|3178
1745565360000|2025-04-25 07:16:00||643.4||643.2||643.4||643.2|0
1745565370000|2025-04-25 07:16:10||643.4||643.2||643.4||643.2|0
1745565380000|2025-04-25 07:16:20|643.6|643.4|643.8|643.4|643.8|643.4|643.4|643|2792
1745565390000|2025-04-25 07:16:30|643.6|643.2|643.4|643|643.6|643.2|643.4|643|0
1745565400000|2025-04-25 07:16:40|643|642.6|642.6|642|643|642.6|642.6|642|807
1745565410000|2025-04-25 07:16:50|643|642.2|643.4|642.6|643.4|642.8|643|642.2|415
1745565420000|2025-04-25 07:17:00|643.2|642.4|643|642.4|643.4|642.4|643|642.4|4672
1745565430000|2025-04-25 07:17:10|643.4|642.6|643.4|642.8|643.4|642.8|643.4|642.6|956
1745565440000|2025-04-25 07:17:20|643.6|643|643.6|643|643.6|643|643.6|642.8|498
1745565450000|2025-04-25 07:17:30|643.4|643.2|643.4|642.8|643.6|643.2|643.4|642.8|0
1745565460000|2025-04-25 07:17:40|643.2|643|643.2|642.8|643.2|643|643|642.8|500
1745565470000|2025-04-25 07:17:50|643||643||643||643||0
1745565480000|2025-04-25 07:18:00|642.8|642.6|642.2|641.6|642.8|642.6|642.2|641.6|13442
1745565490000|2025-04-25 07:18:10|642.4|641.8|642.8|642.2|642.8|642.2|642.2|641.6|806
1745565500000|2025-04-25 07:18:20|642.6|641.8|642.2|641.8|642.6|642|642.2|641.8|4282
1745565510000|2025-04-25 07:18:30|642|641.6|642|641.4|642|642|641.8|641.4|1789
1745565520000|2025-04-25 07:18:40|641.8||642||642||641.8||0
1745565530000|2025-04-25 07:18:50|641.8||641.8||641.8||641.8||0
1745565540000|2025-04-25 07:19:00|642||641.6||642.2||641.6||2147
1745565550000|2025-04-25 07:19:10|641.8||641.8||641.8||641.8||0
1745565560000|2025-04-25 07:19:20|642||642||642||642||0
1745565570000|2025-04-25 07:19:30|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1745565580000|2025-04-25 07:19:40|642.4|641.8|642.6|642|642.6|642.2|642.4|641.8|0
1745565590000|2025-04-25 07:19:50|642.4||642.6||642.6||642.4||1778
1745565600000|2025-04-25 07:20:00|642.4|641.8|642.2|641.6|642.4|641.8|642|641.6|0
1745565610000|2025-04-25 07:20:10|642|641.4|641.8|641.4|642.2|641.4|641.8|641.4|0
1745565620000|2025-04-25 07:20:20|642|641.8|642.6|642.2|642.6|642.2|642|641.8|0
1745565630000|2025-04-25 07:20:30|642.4|642|642.4|641.6|642.6|642|642.2|641.6|0
1745565640000|2025-04-25 07:20:40|642.2||642.4||642.4||642.2||0
1745565650000|2025-04-25 07:20:50||641.8||641.8||641.8||641.8|0
1745565660000|2025-04-25 07:21:00|642.2|641.6|642.2|641.6|642.2|641.8|642|641.6|0
1745565690000|2025-04-25 07:21:30|642|641.4|641.8|641.2|642|641.4|641.8|641.2|0
1745565700000|2025-04-25 07:21:40|642|641.4|642|641.4|642|641.4|642|641.2|0
1745565710000|2025-04-25 07:21:50|642.4|641.6|642.2|641.8|642.4|641.8|642.2|641.6|287
1745565720000|2025-04-25 07:22:00|642.4||642.4||642.4||642.2||0
1745565730000|2025-04-25 07:22:10|642.2||642||642.4||642||0
1745565740000|2025-04-25 07:22:20|642.2||642.2||642.2||642.2||0
1745565750000|2025-04-25 07:22:30|642.4|641.6|642.4|641.8|642.4|641.8|642.2|641.6|0
1745565770000|2025-04-25 07:22:50|642.2||642.4||642.4||642.2||0
1745565780000|2025-04-25 07:23:00|642.2||642.4||642.4||642.2||0
1745565800000|2025-04-25 07:23:20|642.8|642|642.8|642|642.8|642|642.8|642|0
1745565810000|2025-04-25 07:23:30|642.6||642.8||642.8||642.6||0
1745565820000|2025-04-25 07:23:40|642.6|641.8|642.4|641.8|642.6|641.8|642.2|641.8|0
1745565830000|2025-04-25 07:23:50|642.2||642.4||642.4||642.2||0
1745565840000|2025-04-25 07:24:00|642.2|641.4|641.8|641.4|642.4|641.4|641.8|641.4|745
1745565850000|2025-04-25 07:24:10|642|641.2|641.8|641.2|642|641.2|641.6|641.2|0
1745565860000|2025-04-25 07:24:20|642|641.4|642|641.4|642|641.4|641.8|641.4|0
1745565870000|2025-04-25 07:24:30|642.2|641.2|642|641.2|642.2|641.2|641.8|641.2|0
1745565880000|2025-04-25 07:24:40|641.8||641.8||641.8||641.8||3
1745565890000|2025-04-25 07:24:50|642|640.8|641.2|640.6|642|640.8|641.2|640.6|0
1745565900000|2025-04-25 07:25:00|641|640.4|641|640.2|641.2|640.4|641|640.2|0
1745565910000|2025-04-25 07:25:10|641.2|640.4|641|640.2|641.2|640.4|640.8|640.2|0
1745565920000|2025-04-25 07:25:20|640.8|640|640.8|640|640.8|640|640.4|640|0
1745565930000|2025-04-25 07:25:30|640.6||640.4||640.6||640.4||0
1745565940000|2025-04-25 07:25:40|640.6||640.6||640.6||640.4||0
1745565950000|2025-04-25 07:25:50|640.4||640.8||640.8||640.4||178
1745565960000|2025-04-25 07:26:00|641|640.2|641|640.4|641.2|640.4|641|640.2|0
1745565970000|2025-04-25 07:26:10|640.8|640.6|641|640.6|641.2|640.6|640.8|640.6|0
1745565980000|2025-04-25 07:26:20|641.2||641||641.2||641||0
1745565990000|2025-04-25 07:26:30|641.2||641.2||641.2||641.2||0
1745566000000|2025-04-25 07:26:40|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|0
1745566010000|2025-04-25 07:26:50|641.6||641.4||641.6||641.4||0
1745566020000|2025-04-25 07:27:00|641|640.6|641.2|640.6|641.4|640.8|641|640.6|600
1745566030000|2025-04-25 07:27:10|641||641.4||641.4||641||308
1745566040000|2025-04-25 07:27:20|641.6|640.8|641.6|640.8|641.6|640.8|641.2|640.8|0
1745566050000|2025-04-25 07:27:30|641.4|640.6|641.2|640.8|641.4|640.8|641.2|640.6|167
1745566060000|2025-04-25 07:27:40|641.4|640.6|641.2|640.6|641.4|640.6|641.2|640.6|0
1745566070000|2025-04-25 07:27:50|641.4|640.8|641.4|640.8|641.6|641|641.4|640.8|0
1745566080000|2025-04-25 07:28:00|641.2|640.6|641.6|641|641.6|641|641.2|640.6|249
1745566100000|2025-04-25 07:28:20|641.8|641.2|641.8|641.4|641.8|641.4|641.8|641.2|0
1745566120000|2025-04-25 07:28:40|642|641.6|642|641.6|642.2|641.6|642|641.6|465
1745566130000|2025-04-25 07:28:50|641.8||641.8||641.8||641.8||346
1745566140000|2025-04-25 07:29:00|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|0
1745566160000|2025-04-25 07:29:20|641.2|640.8|640.8|640.2|641.2|640.8|640.8|640|0
1745566180000|2025-04-25 07:29:40|641|640.4|641|640.6|641.2|640.6|641|640.4|0
1745566190000|2025-04-25 07:29:50|641.2||640.8||641.2||640.8||0
1745566200000|2025-04-25 07:30:00|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1745566210000|2025-04-25 07:30:10|640.4|640|640.8|640.2|640.8|640.2|640.4|640|0
1745566220000|2025-04-25 07:30:20|641|640.4|641|640.4|641|640.4|641|640.4|0
1745566230000|2025-04-25 07:30:30|641.2||641||641.2||641||0
1745566250000|2025-04-25 07:30:50|641.2||641||641.2||641||0
1745566260000|2025-04-25 07:31:00|641.2|640.8|641.4|640.8|641.6|640.8|641.2|640.8|0
1745566270000|2025-04-25 07:31:10|641.2|640.6|641.2|640.6|641.4|640.6|641|640.6|0
1745566290000|2025-04-25 07:31:30|641|640.8|641.2|640.6|641.2|640.8|641|640.6|0
1745566300000|2025-04-25 07:31:40|641||641.2||641.2||641||0
1745566320000|2025-04-25 07:32:00|641.6|640.8|641.6|641.2|641.6|641.2|641.4|640.8|403
1745566330000|2025-04-25 07:32:10|641.4|641.4|641.6|641.4|641.6|641.4|641.4|641.4|8
1745566340000|2025-04-25 07:32:20|642|641.6|642.2|641.6|642.2|641.6|641.8|641.4|5623
1745566350000|2025-04-25 07:32:30|642|641.8|642|641.8|642|641.8|642|641.8|0
1745566360000|2025-04-25 07:32:40|641.8|641.6|641.2|640.6|642|641.6|641.2|640.6|258
1745566370000|2025-04-25 07:32:50|641.4||641.2||641.4||641.2||0
1745566380000|2025-04-25 07:33:00|641.4|640.8|641.6|640.8|641.6|640.8|641.2|640.8|0
1745566390000|2025-04-25 07:33:10|641.8|641|641.8|641|641.8|641.2|641.8|641|0
1745566400000|2025-04-25 07:33:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1745566410000|2025-04-25 07:33:30|641.8|641.4|642|641.4|642|641.4|641.8|641.4|0
1745566420000|2025-04-25 07:33:40|641.8||642||642||641.8||0
1745566430000|2025-04-25 07:33:50|641.8||642||642||641.8||0
1745566440000|2025-04-25 07:34:00|641.8|641|640.8|640|642|641|640.6|640|1925
1745566450000|2025-04-25 07:34:10|640.6|639.8|640.4|639.8|640.8|639.8|640.2|639.8|0
1745566460000|2025-04-25 07:34:20|640.6|640|641.2|640.6|641.2|640.6|640.6|640|589
1745566470000|2025-04-25 07:34:30|641.4|640.8|641.4|640.8|641.4|640.8|641.2|640.8|0
1745566480000|2025-04-25 07:34:40|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.6|0
1745566490000|2025-04-25 07:34:50|641||641||641.2||641||0
1745566500000|2025-04-25 07:35:00|641.2||641||641.2||641||0
1745566510000|2025-04-25 07:35:10|641.2|640.8|641.4|640.8|641.4|640.8|641|640.8|15000
1745566520000|2025-04-25 07:35:20|641.2|640.6|641.4|640.8|641.4|640.8|641.2|640.6|0
1745566530000|2025-04-25 07:35:30|641.2|640.6|641.4|640.8|641.4|640.8|641.2|640.6|0
1745566550000|2025-04-25 07:35:50|641.8|641.2|641.6|641|641.8|641.2|641.6|641|234
1745566560000|2025-04-25 07:36:00|641.8|641.4|641.6|641|641.8|641.4|641.4|641|8
1745566570000|2025-04-25 07:36:10|641.2|640.6|641.2|640.6|641.2|640.8|641.2|640.6|0
1745566580000|2025-04-25 07:36:20|641||641||641||640.8||0
1745566590000|2025-04-25 07:36:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|2000
1745566600000|2025-04-25 07:36:40|641||641||641||641||0
1745566610000|2025-04-25 07:36:50|641.2|640.6|641|640.6|641.2|640.8|641|640.6|0
1745566620000|2025-04-25 07:37:00|641.2||641.2||641.2||641||0
1745566630000|2025-04-25 07:37:10|641|640.8|641.2|640.6|641.4|640.8|641|640.6|54
1745566640000|2025-04-25 07:37:20|641.4|640.8|641.4|641|641.4|641|641.2|640.8|0
1745566650000|2025-04-25 07:37:30|641.2|640.8|641.4|640.8|641.4|640.8|641.2|640.8|700
1745566660000|2025-04-25 07:37:40|641.2||641.4||641.4||641.2||0
1745566670000|2025-04-25 07:37:50|641.2|640.6|641|640.6|641.2|640.6|640.8|640.6|0
1745566680000|2025-04-25 07:38:00|640.8||641||641||640.8||0
1745566690000|2025-04-25 07:38:10|641.2||641||641.2||640.8||0
1745566710000|2025-04-25 07:38:30|641.2||641||641.2||640.8||0
1745566720000|2025-04-25 07:38:40|641.2||641||641.2||641||727
1745566730000|2025-04-25 07:38:50|641.2|640.8|640.8|640.4|641.2|640.8|640.8|640.4|0
1745566740000|2025-04-25 07:39:00|641|640.6|641|640.6|641|640.6|641|640.6|0
1745566750000|2025-04-25 07:39:10|640.8||640.8||640.8||640.8||0
1745566760000|2025-04-25 07:39:20|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|0
1745566770000|2025-04-25 07:39:30|640.6|640|640.8|640.4|640.8|640.4|640.4|640|1461
1745566780000|2025-04-25 07:39:40||640.2||640.4||640.4||640.2|0
1745566790000|2025-04-25 07:39:50|641|640.2|641|640.6|641|640.6|641|640.2|102
1745566800000|2025-04-25 07:40:00|640.8|640.4|641|640.6|641|640.6|640.8|640.4|0
1745566810000|2025-04-25 07:40:10|641.2|640.8|641.2|641|641.2|641|641.2|640.8|0
1745566820000|2025-04-25 07:40:20|641.4||641.6||641.6||641.4||1782
1745566830000|2025-04-25 07:40:30|641.4||641.4||641.4||641.4||0
1745566840000|2025-04-25 07:40:40|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1745566860000|2025-04-25 07:41:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|500
1745566870000|2025-04-25 07:41:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|14
1745566900000|2025-04-25 07:41:40|641.4|641|641.6|641|641.6|641|641.4|641|1
1745566910000|2025-04-25 07:41:50|641.4||641.6||641.6||641.4||0
1745566930000|2025-04-25 07:42:10|642|641.2|642.2|641.6|642.2|641.6|642|641.2|0
1745566940000|2025-04-25 07:42:20|642|641.4|641.6|641.2|642|641.4|641.4|641|843
1745566950000|2025-04-25 07:42:30|641.4||641.8||641.8||641.4||7042
1745566960000|2025-04-25 07:42:40|642||642||642||642||0
1745566970000|2025-04-25 07:42:50|642.2|641.4|642.2|641.8|642.2|641.8|642.2|641.4|0
1745566980000|2025-04-25 07:43:00||642||642||642||642|0
1745566990000|2025-04-25 07:43:10|642.8|641.8|642.8|642.2|642.8|642.2|642.8|641.8|0
1745567000000|2025-04-25 07:43:20|642.6|642.4|642.6|642.2|642.6|642.4|642.4|642.2|794
1745567010000|2025-04-25 07:43:30|642.4||642.6||642.6||642.4||0
1745567020000|2025-04-25 07:43:40|642.4|642|642|641.6|642.4|642|641.8|641.6|918
1745567030000|2025-04-25 07:43:50|641.8|641.4|641.4|641.2|641.8|641.4|641.4|641|1177
1745567040000|2025-04-25 07:44:00|641.6|641.4|641.8|641.4|642|641.6|641.6|641.4|0
1745567050000|2025-04-25 07:44:10|642||641.6||642||641.6||0
1745567060000|2025-04-25 07:44:20|641.8|641.6|642|641.4|642|641.6|641.8|641.4|0
1745567070000|2025-04-25 07:44:30|641.8||641.6||642||641.6||0
1745567080000|2025-04-25 07:44:40|641.8||641.8||641.8||641.8||0
1745567090000|2025-04-25 07:44:50|642||641.8||642||641.8||0
1745567100000|2025-04-25 07:45:00|641.6|641.6|642|641.4|642|641.6|641.6|641.4|590
1745567110000|2025-04-25 07:45:10|642.2|641.6|642|641.4|642.2|641.6|642|641.4|0
1745567130000|2025-04-25 07:45:30|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1745567140000|2025-04-25 07:45:40||641.8||641.6||641.8||641.6|0
1745567150000|2025-04-25 07:45:50|642.4|641.8|642.2|641.6|642.4|641.8|642.2|641.6|0
1745567160000|2025-04-25 07:46:00|642|641.8|642.2|641.8|642.2|641.8|642|641.8|0
1745567170000|2025-04-25 07:46:10|642.4|642|642.2|641.6|642.4|642|642|641.6|10
1745567180000|2025-04-25 07:46:20|642||641.8||642||641.8||0
1745567190000|2025-04-25 07:46:30|642||641.8||642||641.8||0
1745567200000|2025-04-25 07:46:40|642|641.8|642.2|641.8|642.2|641.8|641.8|641.8|0
1745567220000|2025-04-25 07:47:00|642||642.2||642.2||642||0
1745567230000|2025-04-25 07:47:10||642||642||642||642|0
1745567240000|2025-04-25 07:47:20|642.4|641.8|642.4|642|642.4|642|642.4|641.8|1563
1745567250000|2025-04-25 07:47:30|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642|880
1745567260000|2025-04-25 07:47:40|643||643||643||643||486
1745567270000|2025-04-25 07:47:50|642.8||643||643||642.8||0
1745567280000|2025-04-25 07:48:00|643.2|642.6|643.4|642.8|643.4|642.8|643.2|642.6|823
1745567290000|2025-04-25 07:48:10|643.2|642.6|643|642.6|643.2|642.6|643|642.6|0
1745567300000|2025-04-25 07:48:20|643.2|642.4|643|642.4|643.2|642.4|642.8|642.4|0
1745567320000|2025-04-25 07:48:40|642.8||642.6||642.8||642.6||358
1745567340000|2025-04-25 07:49:00|642.8||643||643||642.8||3291
1745567350000|2025-04-25 07:49:10|642.8|642.6|643|642.6|643|642.6|642.8|642.4|913
1745567360000|2025-04-25 07:49:20|642.8||643||643||642.8||0
1745567370000|2025-04-25 07:49:30|642.8|642.4|642.8|642.4|642.8|642.4|642.6|642.4|0
1745567380000|2025-04-25 07:49:40|643|642.6|642.8|642.4|643|642.6|642.8|642.4|1
1745567390000|2025-04-25 07:49:50|642.6||642.8||642.8||642.6||0
1745567410000|2025-04-25 07:50:10|642.6||642.8||642.8||642.6||0
1745567420000|2025-04-25 07:50:20|643||643||643||643||0
1745567430000|2025-04-25 07:50:30|642.8|642.6|643|642.4|643|642.6|642.8|642.4|288
1745567440000|2025-04-25 07:50:40|642.8||643||643||642.8||0
1745567450000|2025-04-25 07:50:50|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|0
1745567460000|2025-04-25 07:51:00|642.8|642.4|643|642.4|643|642.4|642.8|642.4|627
1745567470000|2025-04-25 07:51:10|642.8||642.8||642.8||642.8||0
1745567490000|2025-04-25 07:51:30|642.6|642.2|642.6|642.2|642.8|642.2|642.4|642.2|0
1745567500000|2025-04-25 07:51:40|642.8|642.4|642.8|642.4|643|642.4|642.6|642.4|0
1745567510000|2025-04-25 07:51:50|642.6|642.2|642.8|642.2|642.8|642.4|642.6|642.2|0
1745567520000|2025-04-25 07:52:00|643|642.4|643.2|642.8|643.2|642.8|643|642.4|0
1745567550000|2025-04-25 07:52:30|643.6|643|643.6|643|643.6|643|643.6|643|872
1745567560000|2025-04-25 07:52:40|643.4||643.6||643.6||643.4||0
1745567570000|2025-04-25 07:52:50||643.2||643.2||643.2||643.2|12687
1745567600000|2025-04-25 07:53:20|||||||||2611
1745567620000|2025-04-25 07:53:40|643.4|642.8|643.2|642.8|643.4|642.8|643.2|642.8|3169
1745567670000|2025-04-25 07:54:30||643||643||643||643|343
1745567700000|2025-04-25 07:55:00|643|642.8|643|642.6|643.2|642.8|642.8|642.6|0
1745567710000|2025-04-25 07:55:10|643.2||643||643.2||643||319
1745567720000|2025-04-25 07:55:20|642.8||643||643||642.8||0
1745567730000|2025-04-25 07:55:30|642.8||643.2||643.2||642.8||0
1745567740000|2025-04-25 07:55:40|643||643||643||643||0
1745567750000|2025-04-25 07:55:50|642.8||643||643||642.8||0
1745567760000|2025-04-25 07:56:00|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|202
1745567780000|2025-04-25 07:56:20|643.4|643|643.6|643.2|643.6|643.2|643.4|643|579
1745567790000|2025-04-25 07:56:30||643.4||643.4||643.4||643.4|0
1745567800000|2025-04-25 07:56:40|643.4|643.2|643.4|643|643.6|643.2|643.4|643|563
1745567820000|2025-04-25 07:57:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1745567840000|2025-04-25 07:57:20||643.4||643.2||643.4||643.2|8
1745567860000|2025-04-25 07:57:40|644|643.4|644.2|643.8|644.2|643.8|644|643.4|6581
1745567870000|2025-04-25 07:57:50|644.4|644|644.4|644|644.4|644|644.4|644|0
1745567890000|2025-04-25 07:58:10|644.8|644.2|644.8|644.6|644.8|644.6|644.8|644.2|0
1745567900000|2025-04-25 07:58:20|644.6|644.2|644.6|644.2|644.8|644.2|644.6|644.2|5
1745567910000|2025-04-25 07:58:30|644.4||644.6||644.6||644.4||0
1745567930000|2025-04-25 07:58:50|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.4|529
1745567940000|2025-04-25 07:59:00||644.6||644.6||644.6||644.6|0
1745567950000|2025-04-25 07:59:10|644.6|644.4|644.4|644|644.8|644.4|644.4|644|442
1745567960000|2025-04-25 07:59:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1745567970000|2025-04-25 07:59:30|644.8|644.4|644.8|644.2|644.8|644.4|644.8|644.2|111
1745567990000|2025-04-25 07:59:50||644.4||644.2||644.4||644.2|0
1745568000000|2025-04-25 08:00:00|644.6|644.4|644.8|644.6|644.8|644.6|644.6|644.4|0
1745568010000|2025-04-25 08:00:10||644.4||644.4||644.4||644.4|0
1745568020000|2025-04-25 08:00:20|644.6||644.8||644.8||644.6||0
1745568080000|2025-04-25 08:01:20|644.6|644.2|644.6|644.2|644.6|644.2|644.4|644.2|722
1745568100000|2025-04-25 08:01:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|460
1745568110000|2025-04-25 08:01:50|645|644.6|645|644.6|645|644.6|645|644.4|0
1745568120000|2025-04-25 08:02:00|645.4|644.8|645.4|645|645.8|645.2|645.2|644.8|2236
1745568130000|2025-04-25 08:02:10|645|644.8|645|644.4|645.2|644.8|644.8|644.4|1880
1745568140000|2025-04-25 08:02:20|644.8||645||645||644.8||0
1745568150000|2025-04-25 08:02:30|644.8||644.8||644.8||644.8||0
1745568160000|2025-04-25 08:02:40|645||644.8||645||644.8||0
1745568170000|2025-04-25 08:02:50|645||645||645||644.8||0
1745568180000|2025-04-25 08:03:00|644.8||644.8||645||644.8||0
1745568190000|2025-04-25 08:03:10|645||644.8||645||644.8||0
1745568200000|2025-04-25 08:03:20|644.6||644.8||644.8||644.6||0
1745568210000|2025-04-25 08:03:30|644.6||644.8||644.8||644.6||0
1745568220000|2025-04-25 08:03:40|644.6||644.6||644.6||644.6||0
1745568230000|2025-04-25 08:03:50|644.2|643.8|644|643.4|644.2|643.8|643.8|643.4|0
1745568240000|2025-04-25 08:04:00|643.8||643.8||644||643.8||0
1745568250000|2025-04-25 08:04:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|1519
1745568310000|2025-04-25 08:05:10|644|643.4|644|643.4|644|643.6|644|643.4|771
1745568320000|2025-04-25 08:05:20||643.6||643.4||643.6||643.4|0
1745568330000|2025-04-25 08:05:30|643.8||643.8||643.8||643.8||0
1745568340000|2025-04-25 08:05:40|644|643.2|643.4|643.2|644|643.2|643.4|643.2|0
1745568350000|2025-04-25 08:05:50|||||||||1132
1745568360000|2025-04-25 08:06:00||643||643||643||643|0
1745568370000|2025-04-25 08:06:10|643.8|643.2|643.8|643.4|644|643.4|643.8|643.2|6562
1745568380000|2025-04-25 08:06:20||643.6||643.6||643.6||643.4|442
1745568400000|2025-04-25 08:06:40||643.4||643.4||643.4||643.4|549
1745568410000|2025-04-25 08:06:50||643.6||643.6||643.6||643.4|0
1745568420000|2025-04-25 08:07:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.6|0
1745568430000|2025-04-25 08:07:10|644.4|644|644.4|644|644.4|644|644.2|643.8|0
1745568450000|2025-04-25 08:07:30||644.2||644.2||644.2||644.2|0
1745568480000|2025-04-25 08:08:00|||||||||422
1745568500000|2025-04-25 08:08:20|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.6|626
1745568510000|2025-04-25 08:08:30||643.6||643.6||643.6||643.6|0
1745568520000|2025-04-25 08:08:40||643.8||643.8||643.8||643.8|0
1745568530000|2025-04-25 08:08:50||644||644||644||644|0
1745568540000|2025-04-25 08:09:00||643.8||643.8||643.8||643.8|0
1745568550000|2025-04-25 08:09:10|644|643.6|644|643.6|644|643.6|644|643.6|514
1745568580000|2025-04-25 08:09:40|643.8|643.4|643.8|643.2|643.8|643.4|643.6|643.2|332
1745568590000|2025-04-25 08:09:50||643.4||643.4||643.4||643.4|0
1745568600000|2025-04-25 08:10:00||643.2||643.2||643.2||643.2|500
1745568650000|2025-04-25 08:10:50|643.6|643|643.6|643.2|643.6|643.2|643.6|643|0
1745568660000|2025-04-25 08:11:00|643.4|643|643.6|643|643.6|643|643.4|643|0
1745568670000|2025-04-25 08:11:10|643.4||643.4||643.4||643.4||0
1745568700000|2025-04-25 08:11:40|643.2||643.2||643.2||643.2||1096
1745568710000|2025-04-25 08:11:50|643|642.8|643|642.6|643.4|643|643|642.6|2942
1745568720000|2025-04-25 08:12:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|0
1745568730000|2025-04-25 08:12:10|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|121
1745568740000|2025-04-25 08:12:20|642.8||642.6||642.8||642.6||0
1745568750000|2025-04-25 08:12:30|642.8||642.6||642.8||642.6||0
1745568770000|2025-04-25 08:12:50|642.4|642|642.4|642|642.4|642|642.4|642|25
1745568780000|2025-04-25 08:13:00|642.2||642.4||642.4||642.2||0
1745568790000|2025-04-25 08:13:10|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|1004
1745568800000|2025-04-25 08:13:20|||||||||200
1745568840000|2025-04-25 08:14:00||642.2||642||642.2||642|394
1745568860000|2025-04-25 08:14:20||642.2||642.2||642.4||642.2|0
1745568870000|2025-04-25 08:14:30|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|1383
1745568900000|2025-04-25 08:15:00|642.6|642|642.6|642|642.6|642|642.6|642|0
1745568920000|2025-04-25 08:15:20||642.2||642.2||642.2||642.2|0
1745568930000|2025-04-25 08:15:30||642.4||642.2||642.4||642.2|0
1745568960000|2025-04-25 08:16:00|642.8|642.4|642.8|642.2|642.8|642.4|642.6|642.2|522
1745568980000|2025-04-25 08:16:20||642.4||642.4||642.4||642.4|0
1745568990000|2025-04-25 08:16:30|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|0
1745569000000|2025-04-25 08:16:40|643.4|642.8|643.6|643|643.6|643|643.4|642.8|0
1745569010000|2025-04-25 08:16:50|643.4||643.4||643.4||643.4||0
1745569020000|2025-04-25 08:17:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1745569030000|2025-04-25 08:17:10|643.4|643|643.4|643|643.4|643|643.2|643|0
1745569040000|2025-04-25 08:17:20|643.2||643.4||643.4||643.2||0
1745569050000|2025-04-25 08:17:30|643.6||643.6||643.6||643.6||300
1745569060000|2025-04-25 08:17:40|643.4||643.4||643.4||643.4||0
1745569070000|2025-04-25 08:17:50|643.6|643.2|643.6|643.2|643.6|643.2|643.4|643.2|0
1745569080000|2025-04-25 08:18:00|644|643.4|644|643.4|644|643.6|644|643.4|0
1745569090000|2025-04-25 08:18:10|643.8||643.8||643.8||643.8||0
1745569100000|2025-04-25 08:18:20|644||644||644||644||0
1745569120000|2025-04-25 08:18:40|643.8||643.8||643.8||643.8||320
1745569130000|2025-04-25 08:18:50|644|643.6|644|643.6|644|643.6|644|643.6|0
1745569200000|2025-04-25 08:20:00||643.4||643.6||643.6||643.4|0
1745569210000|2025-04-25 08:20:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1745569220000|2025-04-25 08:20:20|643.6||643.6||643.6||643.6||300
1745569230000|2025-04-25 08:20:30|643.8|643.6|643.8|643.4|643.8|643.6|643.8|643.4|772
1745569240000|2025-04-25 08:20:40||643.6||643.4||643.6||643.4|0
1745569260000|2025-04-25 08:21:00|643.6||643.6||643.6||643.6||0
1745569270000|2025-04-25 08:21:10|643.8||643.8||643.8||643.8||0
1745569300000|2025-04-25 08:21:40|643.6||643.6||643.6||643.6||0
1745569340000|2025-04-25 08:22:20|643.8|643.6|644|643.6|644|643.6|643.8|643.6|1817
1745569400000|2025-04-25 08:23:20|643.8||643.8||644||643.8||518
1745569410000|2025-04-25 08:23:30|644||644||644||643.8||0
1745569440000|2025-04-25 08:24:00|643.8||643.8||643.8||643.8||0
1745569450000|2025-04-25 08:24:10|643.4|643.4|643.4|643.2|643.6|643.4|643.4|643.2|4
1745569480000|2025-04-25 08:24:40|||||||||642
1745569490000|2025-04-25 08:24:50||642.8||642.8||642.8||642.8|0
1745569500000|2025-04-25 08:25:00||643||643||643||643|0
1745569510000|2025-04-25 08:25:10||643.2||643||643.2||643|300
1745569530000|2025-04-25 08:25:30||643.2||643||643.2||643|0
1745569540000|2025-04-25 08:25:40|643.6|643.2|643.6|643|643.6|643.2|643.6|643|513
1745569550000|2025-04-25 08:25:50||643.2||643.2||643.2||643.2|0
1745569570000|2025-04-25 08:26:10||643||643||643||643|0
1745569580000|2025-04-25 08:26:20|643.4||643.4||643.4||643.4||0
1745569590000|2025-04-25 08:26:30|643.2||643.4||643.4||643.2||0
1745569600000|2025-04-25 08:26:40|643.2|642.8|643.2|642.8|643.4|642.8|643.2|642.8|0
1745569610000|2025-04-25 08:26:50|643.4|643.2|643.6|643.4|643.6|643.4|643|643.2|0
1745569620000|2025-04-25 08:27:00|643.8|643.2|643.6|643.4|643.8|643.6|643|642.6|3251
1745569650000|2025-04-25 08:27:30|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|30109
1745569660000|2025-04-25 08:27:40|644|643.4|643.8|643.4|644|643.4|643.8|643.4|0
1745569680000|2025-04-25 08:28:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1745569700000|2025-04-25 08:28:20|643.8||643.8||643.8||643.6||0
1745569710000|2025-04-25 08:28:30|643.6||643.6||643.8||643.6||0
1745569720000|2025-04-25 08:28:40|643.4||643.6||643.6||643.4||0
1745569740000|2025-04-25 08:29:00|643.4||643.6||643.6||643.4||638
1745569750000|2025-04-25 08:29:10|643.4||643.6||643.6||643.4||0
1745569830000|2025-04-25 08:30:30|||||||||367
1745569860000|2025-04-25 08:31:00||643.4||643.4||643.4||643.4|0
1745569920000|2025-04-25 08:32:00|||||||||460
1745569930000|2025-04-25 08:32:10||643.2||643.2||643.2||643.2|0
1745569960000|2025-04-25 08:32:40|643.4||643.6||643.6||643.4||929
1745569970000|2025-04-25 08:32:50|642.6|642.2|642.4|642|642.6|642.2|642.4|642|5102
1745570030000|2025-04-25 08:33:50|642.2|641.4|642|641.4|642.2|641.4|642|641.4|530
1745570050000|2025-04-25 08:34:10|641.8|641.2|641.6|641.2|641.8|641.4|641.6|641.2|178
1745570080000|2025-04-25 08:34:40|641.4|641|641.4|641|641.4|641|641.4|641|0
1745570100000|2025-04-25 08:35:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1011
1745570110000|2025-04-25 08:35:10||641.2||641.2||641.2||641.2|0
1745570120000|2025-04-25 08:35:20||641.4||641.4||641.4||641.4|0
1745570130000|2025-04-25 08:35:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1745570140000|2025-04-25 08:35:40|641.8||641.8||641.8||641.8||0
1745570160000|2025-04-25 08:36:00|641.6||641.6||641.6||641.6||0
1745570190000|2025-04-25 08:36:30|641.4|641|641.4|641|641.4|641|641.4|641|0
1745570220000|2025-04-25 08:37:00|641.6|641.2|641.8|641.2|641.8|641.2|641.6|641.2|0
1745570230000|2025-04-25 08:37:10|641.6|641|641.4|641|641.6|641|641.2|641|0
1745570240000|2025-04-25 08:37:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|225
1745570270000|2025-04-25 08:37:50|641|640.6|641|640.4|641|640.8|640.8|640.4|370
1745570280000|2025-04-25 08:38:00|640.8||641||641||640.8||0
1745570290000|2025-04-25 08:38:10|640.8|640.2|640.8|640.2|640.8|640.2|640.8|640.2|0
1745570310000|2025-04-25 08:38:30|640.6||640.8||640.8||640.6||0
1745570330000|2025-04-25 08:38:50||640.4||640.4||640.4||640.4|0
1745570340000|2025-04-25 08:39:00|641.2|640.6|641.4|641|641.4|641|641.2|640.6|0
1745570350000|2025-04-25 08:39:10|||||||||250
1745570360000|2025-04-25 08:39:20||640.8||641||641||640.8|0
1745570400000|2025-04-25 08:40:00|641.2|640.8|641|640.4|641.2|640.8|641|640.4|0
1745570410000|2025-04-25 08:40:10|641.2|640.6|641.2|640.6|641.2|640.6|641.2|640.4|0
1745570420000|2025-04-25 08:40:20|641||641.2||641.2||641||0
1745570430000|2025-04-25 08:40:30|641|640.8|641|640.8|641|640.8|641|640.6|0
1745570440000|2025-04-25 08:40:40||640.6||640.6||640.6||640.6|0
1745570460000|2025-04-25 08:41:00||640.8||640.6||640.8||640.6|0
1745570490000|2025-04-25 08:41:30|640.8|640.4|640.6|640.4|640.8|640.4|640.6|640.4|0
1745570500000|2025-04-25 08:41:40|640.8||640.8||640.8||640.8||0
1745570520000|2025-04-25 08:42:00|641|640.8|641|640.6|641|640.8|641|640.6|565
1745570550000|2025-04-25 08:42:30|641.2|641|641|640.6|641.2|641|641|640.6|606
1745570570000|2025-04-25 08:42:50||640.8||640.8||640.8||640.8|0
1745570580000|2025-04-25 08:43:00||640.6||640.8||640.8||640.6|0
1745570600000|2025-04-25 08:43:20||640.6||640.6||640.6||640.6|0
1745570610000|2025-04-25 08:43:30||640.8||640.6||640.8||640.6|0
1745570620000|2025-04-25 08:43:40||640.8||640.8||640.8||640.8|0
1745570630000|2025-04-25 08:43:50|641.2||641.4||641.4||641.2||0
1745570640000|2025-04-25 08:44:00|641.2||641.2||641.4||641.2||0
1745570650000|2025-04-25 08:44:10|641.4|641|641.2|640.8|641.4|641|641.2|640.8|0
1745570670000|2025-04-25 08:44:30||640.6||640.6||640.6||640.6|0
1745570680000|2025-04-25 08:44:40||640.8||640.6||640.8||640.6|0
1745570690000|2025-04-25 08:44:50||640.8||640.8||640.8||640.8|0
1745570700000|2025-04-25 08:45:00||641||641||641||641|0
1745570710000|2025-04-25 08:45:10|641.4||641.4||641.4||641.4||323
1745570730000|2025-04-25 08:45:30|641.2|640.8|641.2|640.8|641.4|640.8|641.2|640.8|0
1745570740000|2025-04-25 08:45:40|641.4|640.4|641|640.4|641.4|640.4|640.8|640.4|3163
1745570750000|2025-04-25 08:45:50|641.2|640.6|641.2|640.8|641.2|640.8|641.2|640.6|0
1745570760000|2025-04-25 08:46:00||640.6||640.6||640.8||640.6|0
1745570780000|2025-04-25 08:46:20||640.8||640.8||640.8||640.6|0
1745570790000|2025-04-25 08:46:30|641.4|641|641.4|641|641.4|641|641.4|640.8|0
1745570820000|2025-04-25 08:47:00||640.8||641||641||640.8|0
1745570860000|2025-04-25 08:47:40|641.6|641.2|641|640.6|641.6|641.2|640.8|640.6|2070
1745570870000|2025-04-25 08:47:50|640.8||641||641||640.8||0
1745570880000|2025-04-25 08:48:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1745570920000|2025-04-25 08:48:40|||||||||4848
1745570930000|2025-04-25 08:48:50|640.6|640.2|640.6|640.2|640.8|640.2|640.6|640.2|460
1745570980000|2025-04-25 08:49:40|640.4|640|640.2|640|640.4|640|640.2|640|421
1745571020000|2025-04-25 08:50:20|640|639.6|640|639.6|640|639.6|640|639.6|4125
1745571120000|2025-04-25 08:52:00|640.4|640|640.4|640|640.4|640|640.4|640|345
1745571130000|2025-04-25 08:52:10||639.8||640||640||639.8|0
1745571150000|2025-04-25 08:52:30|640.2|639.8|640.4|639.8|640.4|639.8|640.2|639.8|0
1745571160000|2025-04-25 08:52:40|640.2||640.4||640.4||640.2||0
1745571170000|2025-04-25 08:52:50|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|0
1745571180000|2025-04-25 08:53:00|640.4|639.8|640.2|639.8|640.4|639.8|640.2|639.8|0
1745571200000|2025-04-25 08:53:20|640.4|639.6|640.2|639.6|640.4|639.6|640.2|639.6|0
1745571220000|2025-04-25 08:53:40|640||640||640||639.8||0
1745571240000|2025-04-25 08:54:00|640.2||640||640.2||640||0
1745571300000|2025-04-25 08:55:00|639.8||640||640||639.8||0
1745571310000|2025-04-25 08:55:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|851
1745571330000|2025-04-25 08:55:30|639.6||639.8||639.8||639.6||803
1745571350000|2025-04-25 08:55:50|640|639.6|640|639.6|640|639.6|640|639.6|0
1745571360000|2025-04-25 08:56:00|639.8||640||640||639.8||1061
1745571370000|2025-04-25 08:56:10|639.8|639.4|639.6|639.4|639.8|639.4|639.6|639.4|1464
1745571380000|2025-04-25 08:56:20|639.4|639.2|639.4|639|639.4|639.2|639.4|639|0
1745571440000|2025-04-25 08:57:20|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1745571460000|2025-04-25 08:57:40||639||639.2||639.2||639|0
1745571470000|2025-04-25 08:57:50||639||639||639||639|0
1745571490000|2025-04-25 08:58:10|639.4||639.4||639.4||639.4||0
1745571530000|2025-04-25 08:58:50|640|639.6|640.2|639.6|640.2|639.6|640|639.4|0
1745571540000|2025-04-25 08:59:00|640||640||640||640||0
1745571560000|2025-04-25 08:59:20||639.8||639.6||639.8||639.6|0
1745571580000|2025-04-25 08:59:40||639.8||639.8||639.8||639.8|0
1745571590000|2025-04-25 08:59:50|640.2|639.6|640.2|639.8|640.2|639.8|640.2|639.6|0
1745571600000|2025-04-25 09:00:00|640.4|640|640.6|640.2|640.8|640.4|640.4|640|0
1745571620000|2025-04-25 09:00:20|640.4|640|640.4|639.8|640.4|640.2|640.4|639.8|1918
1745571630000|2025-04-25 09:00:30||640||640||640||640|0
1745571640000|2025-04-25 09:00:40|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1745571650000|2025-04-25 09:00:50|640|639.6|640|639.6|640|639.6|640|639.6|514
1745571670000|2025-04-25 09:01:10|640.2||640||640.2||640||0
1745571680000|2025-04-25 09:01:20|640.2||640.2||640.2||640.2||0
1745571690000|2025-04-25 09:01:30||639.8||639.8||639.8||639.8|0
1745571720000|2025-04-25 09:02:00||639.6||639.6||639.6||639.6|0
1745571740000|2025-04-25 09:02:20|640||640||640.2||640||0
1745571770000|2025-04-25 09:02:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1745571780000|2025-04-25 09:03:00|640|639.6|640|639.6|640|639.8|640|639.6|0
1745571790000|2025-04-25 09:03:10|640.2||640.2||640.2||640.2||0
1745571800000|2025-04-25 09:03:20|640||640.2||640.2||640||0
1745571810000|2025-04-25 09:03:30|640||640||640||640||0
1745571820000|2025-04-25 09:03:40|640.2||640||640.2||640||0
1745571830000|2025-04-25 09:03:50|639.8||640||640||639.8||0
1745571860000|2025-04-25 09:04:20|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|5806
1745571870000|2025-04-25 09:04:30|639.8||639.6||639.8||639.6||0
1745571880000|2025-04-25 09:04:40||639.4||639.4||639.4||639.4|55
1745571890000|2025-04-25 09:04:50||639.2||639.2||639.2||639.2|0
1745571910000|2025-04-25 09:05:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|1540
1745571960000|2025-04-25 09:06:00|640|639.6|640.2|639.8|640.2|639.8|640|639.6|1751
1745571980000|2025-04-25 09:06:20|640.4|640|640.4|640|640.4|640|640.4|640|162
1745572000000|2025-04-25 09:06:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|181
1745572070000|2025-04-25 09:07:50|640.8||640.6||640.8||640.4||0
1745572080000|2025-04-25 09:08:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|200
1745572090000|2025-04-25 09:08:10|640.6|640.2|640.6|640.2|640.8|640.4|640.6|640.2|537
1745572110000|2025-04-25 09:08:30|640.4|640|640.4|640|640.6|640|640.4|640|0
1745572120000|2025-04-25 09:08:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1745572130000|2025-04-25 09:08:50|640.4||640.6||640.6||640.4||0
1745572150000|2025-04-25 09:09:10|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|475
1745572170000|2025-04-25 09:09:30|640.6||640.6||640.8||640.6||0
1745572180000|2025-04-25 09:09:40|640.8|640|640.4|640|640.8|640|640.4|640|1714
1745572190000|2025-04-25 09:09:50|640.2||640.4||640.4||640.2||0
1745572200000|2025-04-25 09:10:00|640.2|639.8|640.2|639.8|640.4|639.8|640.2|639.8|3218
1745572210000|2025-04-25 09:10:10|640.4||640.2||640.4||640.2||0
1745572220000|2025-04-25 09:10:20|640.4||640.2||640.4||640.2||0
1745572230000|2025-04-25 09:10:30|640.4||640.4||640.4||640.4||0
1745572240000|2025-04-25 09:10:40|640.2||640.2||640.4||640.2||0
1745572280000|2025-04-25 09:11:20|640.4||640.4||640.4||640.4||0
1745572290000|2025-04-25 09:11:30|640.2||640.2||640.2||640.2||0
1745572300000|2025-04-25 09:11:40|640|639.6|640.2|639.6|640.2|639.6|640|639.6|0
1745572310000|2025-04-25 09:11:50|640||640||640.2||640||0
1745572320000|2025-04-25 09:12:00|639.8||640||640||639.8||0
1745572330000|2025-04-25 09:12:10|640.2||640||640.2||640||0
1745572340000|2025-04-25 09:12:20|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1745572350000|2025-04-25 09:12:30||639.6||639.8||639.8||639.6|0
1745572360000|2025-04-25 09:12:40|640|639.6|640|639.6|640|639.6|640|639.6|381
1745572370000|2025-04-25 09:12:50|||||||||2806
1745572380000|2025-04-25 09:13:00|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|852
1745572390000|2025-04-25 09:13:10|640|639.6|640.2|639.6|640.2|639.6|640|639.6|0
1745572400000|2025-04-25 09:13:20|640||640||640||640||0
1745572410000|2025-04-25 09:13:30|640.2|639.8|640|639.8|640.2|639.8|640|639.8|622
1745572420000|2025-04-25 09:13:40|640.4|640|640.6|640.4|640.6|640.4|640.4|640|0
1745572440000|2025-04-25 09:14:00|640.8||640.8||640.8||640.8||0
1745572450000|2025-04-25 09:14:10|640.6||640.8||640.8||640.6||0
1745572480000|2025-04-25 09:14:40|640.6||640.8||640.8||640.6||0
1745572500000|2025-04-25 09:15:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|590
1745572610000|2025-04-25 09:16:50|640.4|640|640.2|639.8|640.4|640|640.2|639.8|2336
1745572660000|2025-04-25 09:17:40|640|639.6|640|639.6|640|639.6|640|639.6|3038
1745572680000|2025-04-25 09:18:00|640.2|639.8|640.2|640|640.2|640|640.2|639.8|369
1745572690000|2025-04-25 09:18:10||639.8||639.8||639.8||639.8|0
1745572700000|2025-04-25 09:18:20|640.4|640|640.6|640|640.6|640|640.4|640|0
1745572710000|2025-04-25 09:18:30|640.4|640.2|640.4|639.8|640.4|640.2|640.4|639.8|541
1745572720000|2025-04-25 09:18:40|640.2|639.6|640|639.6|640.2|640|640|639.6|1250
1745572730000|2025-04-25 09:18:50|640.2|639.4|640|639.6|640.2|639.6|639.8|639.4|0
1745572740000|2025-04-25 09:19:00|640.2|639.8|640.2|639.8|640.2|639.8|640|639.8|0
1745572760000|2025-04-25 09:19:20|640.6|640|640.6|640|640.6|640|640.6|640|0
1745572770000|2025-04-25 09:19:30|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|0
1745572780000|2025-04-25 09:19:40|640.6||640.6||640.6||640.6||532
1745572800000|2025-04-25 09:20:00|640.4||640.6||640.6||640.4||0
1745572820000|2025-04-25 09:20:20|640.4|640|640.4|640|640.4|640|640.2|640|2130
1745572830000|2025-04-25 09:20:30|640.2|639.8|640.4|639.8|640.4|639.8|640.2|639.8|0
1745572840000|2025-04-25 09:20:40|640.6|640|640.6|640.2|640.6|640.2|640.6|640|0
1745572850000|2025-04-25 09:20:50||640||640||640||640|0
1745572860000|2025-04-25 09:21:00||640.2||640||640.2||640|0
1745572870000|2025-04-25 09:21:10|640.4||640.4||640.4||640.4||0
1745572880000|2025-04-25 09:21:20||639.8||639.8||639.8||639.8|0
1745572890000|2025-04-25 09:21:30|640.2||640.2||640.2||640.2||0
1745572920000|2025-04-25 09:22:00|640||640.2||640.2||640||0
1745572930000|2025-04-25 09:22:10|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|508
1745572940000|2025-04-25 09:22:20|640.6||640.6||640.6||640.6||0
1745572950000|2025-04-25 09:22:30|||||||||2500
1745572960000|2025-04-25 09:22:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1745572980000|2025-04-25 09:23:00|640.6||640.6||640.6||640.6||0
1745573010000|2025-04-25 09:23:30|641|640.6|641|640.4|641|640.8|641|640.4|120
1745573020000|2025-04-25 09:23:40|640.8||640.6||640.8||640.6||0
1745573030000|2025-04-25 09:23:50|640.8||640.8||640.8||640.8||0
1745573040000|2025-04-25 09:24:00|641|640.6|641|640.6|641|640.6|641|640.6|0
1745573110000|2025-04-25 09:25:10|||||||||3000
1745573140000|2025-04-25 09:25:40||640.8||640.6||640.8||640.6|0
1745573200000|2025-04-25 09:26:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1745573240000|2025-04-25 09:27:20|641.4|641|641.4|641|641.6|641|641.4|641|0
1745573260000|2025-04-25 09:27:40|641.6||641.4||641.6||641.4||0
1745573270000|2025-04-25 09:27:50|641.6|641.2|641.4|641|641.6|641.2|641.4|641|880
1745573290000|2025-04-25 09:28:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1138
1745573400000|2025-04-25 09:30:00||641||641||641||641|0
1745573410000|2025-04-25 09:30:10|||||||||2955
1745573450000|2025-04-25 09:30:50|||||||||18
1745573540000|2025-04-25 09:32:20|641.4||641.4||641.4||641.2||2261
1745573570000|2025-04-25 09:32:50|641.2||641.2||641.2||641.2||0
1745573600000|2025-04-25 09:33:20|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|550
1745573620000|2025-04-25 09:33:40|641.4|641|641.4|641|641.4|641|641.4|641|814
1745573630000|2025-04-25 09:33:50|641.2|640.8|641.2|640.8|641.4|641|641.2|640.8|6538
1745573650000|2025-04-25 09:34:10|641.4|641|641.4|641|641.4|641|641.4|640.8|0
1745573660000|2025-04-25 09:34:20|641.2|640.8|641.2|640.8|641.2|641|641.2|640.8|1000
1745573670000|2025-04-25 09:34:30|641.4|641|641.4|641|641.4|641|641.4|641|524
1745573680000|2025-04-25 09:34:40|||||||||20
1745573700000|2025-04-25 09:35:00|641.2||641.2||641.2||641.2||0
1745573710000|2025-04-25 09:35:10||640.8||640.8||640.8||640.8|0
1745573720000|2025-04-25 09:35:20|641||641.2||641.2||641||350
1745573730000|2025-04-25 09:35:30|641||641||641.2||641||0
1745573740000|2025-04-25 09:35:40||640.6||640.6||640.6||640.6|412
1745573750000|2025-04-25 09:35:50|||||||||25
1745573810000|2025-04-25 09:36:50|||||||||23
1745573820000|2025-04-25 09:37:00|640.8||640.8||640.8||640.8||833
1745573830000|2025-04-25 09:37:10||640.4||640.4||640.4||640.4|0
1745573850000|2025-04-25 09:37:30|||||||||328
1745573870000|2025-04-25 09:37:50|||||||||24
1745573900000|2025-04-25 09:38:20||640.6||640.4||640.6||640.4|0
1745573940000|2025-04-25 09:39:00||640.6||640.4||640.6||640.4|0
1745574000000|2025-04-25 09:40:00|640.6||640.8||640.8||640.6||0
1745574030000|2025-04-25 09:40:30|640.6||640.6||640.6||640.6||0
1745574080000|2025-04-25 09:41:20|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|1811
1745574090000|2025-04-25 09:41:30|640.2|640|640.2|639.8|640.2|640|640.2|639.8|1000
1745574120000|2025-04-25 09:42:00|640|639.4|639.6|639.2|640|639.4|639.6|639.2|787
1745574150000|2025-04-25 09:42:30|640.2|639.8|640.2|639.8|640.4|639.8|640.2|639.8|0
1745574160000|2025-04-25 09:42:40|640.4||640.4||640.4||640.2||0
1745574170000|2025-04-25 09:42:50|640.2||640.2||640.2||640.2||0
1745574270000|2025-04-25 09:44:30|||||||||80
1745574300000|2025-04-25 09:45:00|640.4|640|640.4|640|640.4|640|640.4|640|586
1745574380000|2025-04-25 09:46:20||640.2||640.2||640.2||640.2|0
1745574390000|2025-04-25 09:46:30|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640.4|546
1745574400000|2025-04-25 09:46:40|640.6||640.8||640.8||640.6||0
1745574410000|2025-04-25 09:46:50|640.6||640.8||640.8||640.6||1868
1745574440000|2025-04-25 09:47:20|640.6|640.6|640.6|640.2|640.6|640.6|640.6|640.2|11123
1745574450000|2025-04-25 09:47:30||640||640||640||640|1500
1745574460000|2025-04-25 09:47:40||640.2||640.2||640.2||640.2|0
1745574570000|2025-04-25 09:49:30|640.8|640.4|640.8|640.6|640.8|640.6|640.8|640.4|0
1745574580000|2025-04-25 09:49:40||640.4||640.4||640.4||640.4|0
1745574590000|2025-04-25 09:49:50||640.6||640.6||640.6||640.6|0
1745574600000|2025-04-25 09:50:00|641|640.4|641|640.6|641|640.6|641|640.4|2514
1745574620000|2025-04-25 09:50:20||640.4||640.6||640.6||640.4|0
1745574660000|2025-04-25 09:51:00||640.8||640.8||640.8||640.8|0
1745574690000|2025-04-25 09:51:30|641.4|641|641.2|641|641.6|641|641.2|641|0
1745574700000|2025-04-25 09:51:40|641.4|641.2|641.2|641|641.4|641.2|641.2|641|1158
1745574710000|2025-04-25 09:51:50|641.4||641.2||641.4||641.2||584
1745574720000|2025-04-25 09:52:00|||||||||116
1745574730000|2025-04-25 09:52:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641|4406
1745574740000|2025-04-25 09:52:20||641||641.2||641.2||641|0
1745574810000|2025-04-25 09:53:30|642|641.6|642|641.6|642|641.6|642|641.6|1010
1745574820000|2025-04-25 09:53:40||641.8||641.8||641.8||641.8|0
1745574850000|2025-04-25 09:54:10||641.6||641.6||641.6||641.6|1341
1745574880000|2025-04-25 09:54:40|641.8||642||642||641.8||0
1745574890000|2025-04-25 09:54:50|641.8||641.8||641.8||641.8||0
1745574900000|2025-04-25 09:55:00|642||642||642||641.8||0
1745574990000|2025-04-25 09:56:30|641.8||642||642||641.8||0
1745575110000|2025-04-25 09:58:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|60
1745575140000|2025-04-25 09:59:00|642||642.2||642.2||642||0
1745575160000|2025-04-25 09:59:20|642.4|642|642.4|642|642.4|642|642.4|642|960
1745575200000|2025-04-25 10:00:00|642.2|641.8|642|641.6|642.2|641.8|641.8|641.6|2114
1745575210000|2025-04-25 10:00:10|642.2|641.8|642.2|642|642.2|642|642.2|641.8|0
1745575220000|2025-04-25 10:00:20|||||||||48
1745575230000|2025-04-25 10:00:30|||||||||85
1745575250000|2025-04-25 10:00:50||641.8||641.8||641.8||641.8|2
1745575280000|2025-04-25 10:01:20|||||||||100
1745575400000|2025-04-25 10:03:20|642.6|642|642.6|642.2|642.6|642.2|642.6|642|69
1745575410000|2025-04-25 10:03:30||642.4||642.2||642.4||642.2|0
1745575440000|2025-04-25 10:04:00|642.4||642.6||642.6||642.4||0
1745575460000|2025-04-25 10:04:20||642.4||642.4||642.4||642.4|0
1745575480000|2025-04-25 10:04:40|642.8||642.8||642.8||642.8||0
1745575490000|2025-04-25 10:04:50|642.6||642.8||642.8||642.6||0
1745575500000|2025-04-25 10:05:00|642.6||642.8||642.8||642.6||0
1745575520000|2025-04-25 10:05:20||642.6||642.4||642.6||642.4|100
1745575560000|2025-04-25 10:06:00||642.6||642.6||642.6||642.6|0
1745575570000|2025-04-25 10:06:10|643|642.8|642.8|642.6|643|642.8|642.8|642.6|1670
1745575630000|2025-04-25 10:07:10|642.6|642.4|642.8|642.4|642.8|642.4|642.6|642.4|0
1745575660000|2025-04-25 10:07:40|642.6||642.6||642.6||642.6||0
1745575670000|2025-04-25 10:07:50|642.8||642.8||642.8||642.8||0
1745575710000|2025-04-25 10:08:30|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|1118
1745575720000|2025-04-25 10:08:40|642.6|641.8|642.4|642|642.6|642|642.2|641.8|1214
1745575730000|2025-04-25 10:08:50|642.2|641.8|642.4|641.8|642.4|641.8|642.2|641.8|0
1745575740000|2025-04-25 10:09:00||642||642||642||642|0
1745575770000|2025-04-25 10:09:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1745575790000|2025-04-25 10:09:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.2|0
1745575800000|2025-04-25 10:10:00||642.2||642.2||642.2||642.2|0
1745575810000|2025-04-25 10:10:10|642.6||642.6||642.6||642.4||0
1745575820000|2025-04-25 10:10:20|642.4||642.6||642.6||642.4||0
1745575840000|2025-04-25 10:10:40|642.4||642.6||642.6||642.4||0
1745575880000|2025-04-25 10:11:20|642.4||642.6||642.6||642.4||0
1745575890000|2025-04-25 10:11:30|642.4||642.4||642.4||642.4||0
1745575910000|2025-04-25 10:11:50|642.2|641.8|642.4|641.8|642.4|641.8|642.2|641.8|470
1745575920000|2025-04-25 10:12:00||642||642||642||642|0
1745575940000|2025-04-25 10:12:20|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|0
1745575950000|2025-04-25 10:12:30|642.6||642.6||642.6||642.6||0
1745575970000|2025-04-25 10:12:50|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|0
1745576060000|2025-04-25 10:14:20|643|642.6|643|642.6|643|642.6|642.8|642.6|659
1745576070000|2025-04-25 10:14:30|642.8||642.8||642.8||642.8||0
1745576080000|2025-04-25 10:14:40|643|642.4|642.8|642.4|643|642.4|642.8|642.4|0
1745576090000|2025-04-25 10:14:50|643|642.6|643|642.6|643|642.6|643|642.6|0
1745576110000|2025-04-25 10:15:10|642.8||643||643||642.8||12156
1745576120000|2025-04-25 10:15:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|105
1745576130000|2025-04-25 10:15:30|643|642.6|643|642.6|643|642.6|643|642.6|1114
1745576200000|2025-04-25 10:16:40|642.8||643||643||642.8||0
1745576210000|2025-04-25 10:16:50|642.8||642.8||642.8||642.8||0
1745576220000|2025-04-25 10:17:00|643||643||643||643||1702
1745576240000|2025-04-25 10:17:20|643.2|643|645.2|644.8|645.2|644.8|643.2|643|12683
1745576250000|2025-04-25 10:17:30|645.4|645|645|644.6|645.4|645|644.4|643.8|6224
1745576260000|2025-04-25 10:17:40|645.2|644.4|644.6|644|645.2|644.6|644.6|644|784
1745576270000|2025-04-25 10:17:50|644.4|643.8|644|643.6|644.4|643.8|643.8|643.2|390
1745576280000|2025-04-25 10:18:00|643.8|643.2|643.8|643.6|643.8|643.6|643.8|643.2|0
1745576290000|2025-04-25 10:18:10|643.6|643.2|643.6|643|643.6|643.2|643.6|642.8|0
1745576300000|2025-04-25 10:18:20|643.8|643.2|643.8|643.2|643.8|643.2|643.6|643.2|0
1745576310000|2025-04-25 10:18:30|643.6|643|643.6|643|643.6|643|643.4|642.8|0
1745576320000|2025-04-25 10:18:40|643.4|642.8|643.4|643|643.6|643|643.4|642.8|8872
1745576340000|2025-04-25 10:19:00||643.2||643.2||643.2||643.2|0
1745576350000|2025-04-25 10:19:10||643||642.8||643||642.8|150
1745576360000|2025-04-25 10:19:20||643||642.8||643||642.8|0
1745576370000|2025-04-25 10:19:30|643.2|643|643.4|643|643.4|643|643.2|643|0
1745576390000|2025-04-25 10:19:50||642.8||642.8||642.8||642.8|0
1745576400000|2025-04-25 10:20:00|643.2||643.2||643.4||643.2||0
1745576410000|2025-04-25 10:20:10|643|642.6|642.6|642|643|642.6|642.6|642|776
1745576420000|2025-04-25 10:20:20|642.4|642.2|642.4|641.8|642.4|642.2|642.4|641.8|3043
1745576430000|2025-04-25 10:20:30||642||641.8||642||641.8|0
1745576440000|2025-04-25 10:20:40|642.2||642.2||642.2||642.2||0
1745576460000|2025-04-25 10:21:00|642|641.4|642|641.6|642|641.6|642|641.4|1252
1745576470000|2025-04-25 10:21:10||641.4||641.4||641.6||641.4|0
1745576480000|2025-04-25 10:21:20||641.6||641.6||641.6||641.6|0
1745576490000|2025-04-25 10:21:30|642.2|641.8|642.4|642|642.6|642|642.2|641.8|1043
1745576500000|2025-04-25 10:21:40|642.6|641.8|642.6|642|642.6|642|642.4|641.8|0
1745576510000|2025-04-25 10:21:50|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1745576520000|2025-04-25 10:22:00|642.2||642.4||642.4||642.2||0
1745576550000|2025-04-25 10:22:30|642.2||642.2||642.2||642.2||0
1745576560000|2025-04-25 10:22:40|642|641.6|642|641.6|642|641.6|642|641.6|292
1745576600000|2025-04-25 10:23:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|293
1745576610000|2025-04-25 10:23:30||641.6||641.6||641.6||641.6|0
1745576630000|2025-04-25 10:23:50|642.8|641.8|643|642.4|643|642.4|642.8|641.8|0
1745576640000|2025-04-25 10:24:00|642.8||642.6||643||642.6||0
1745576650000|2025-04-25 10:24:10|||||||||2932
1745576680000|2025-04-25 10:24:40|643|642.2|643|642.4|643|642.4|643|642.2|1146
1745576690000|2025-04-25 10:24:50||642.2||642.2||642.2||642.2|0
1745576700000|2025-04-25 10:25:00|642.8||642.8||642.8||642.8||0
1745576710000|2025-04-25 10:25:10|643|642.4|642.8|642.2|643|642.4|642.8|642.2|0
1745576740000|2025-04-25 10:25:40|642.6||642.6||642.6||642.6||0
1745576750000|2025-04-25 10:25:50|643|642.4|643|642.4|643|642.4|643|642.4|1031
1745576760000|2025-04-25 10:26:00||642.6||642.6||642.6||642.6|0
1745576790000|2025-04-25 10:26:30|643.6|643|643.6|643|643.6|643|643.4|643|0
1745576810000|2025-04-25 10:26:50|643.2||643.2||643.2||643.2||792
1745576820000|2025-04-25 10:27:00|643|642.6|643|642.6|643|642.6|643|642.6|371
1745576840000|2025-04-25 10:27:20|643.2||643||643.2||643||0
1745576850000|2025-04-25 10:27:30|643.2|642.4|643|642.4|643.2|642.4|643|642.4|2389
1745576880000|2025-04-25 10:28:00|||||||||1
1745576920000|2025-04-25 10:28:40|||||||||683
1745576950000|2025-04-25 10:29:10|643.6|642.8|644.2|643.8|644.2|643.8|643.6|642.8|0
1745576960000|2025-04-25 10:29:20||644||644||644||644|0
1745576970000|2025-04-25 10:29:30|644|643.8|643.8|643.6|644|643.8|643.8|643.6|779
1745576980000|2025-04-25 10:29:40|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|0
1745577000000|2025-04-25 10:30:00|643.4|643.4|643.6|643.2|643.6|643.4|643.4|643.2|0
1745577030000|2025-04-25 10:30:30|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|201
1745577050000|2025-04-25 10:30:50||643.4||643.4||643.4||643.4|1707
1745577130000|2025-04-25 10:32:10|643.6|643.2|643.4|642.8|643.6|643.2|643.4|642.8|2356
1745577140000|2025-04-25 10:32:20|643.6|643|642.8|642.4|643.6|643|642.8|642.4|0
1745577150000|2025-04-25 10:32:30||642.2||642.2||642.2||642.2|7503
1745577170000|2025-04-25 10:32:50||642.4||642.2||642.4||642.2|0
1745577190000|2025-04-25 10:33:10||642.4||642.4||642.4||642.4|0
1745577200000|2025-04-25 10:33:20||642.2||642.2||642.4||642.2|922
1745577210000|2025-04-25 10:33:30|642.6|642.4|642.6|642|642.6|642.4|642.6|642|0
1745577220000|2025-04-25 10:33:40||642.2||642||642.2||642|0
1745577230000|2025-04-25 10:33:50||642.2||642||642.2||642|0
1745577240000|2025-04-25 10:34:00||642.2||642||642.2||642|0
1745577250000|2025-04-25 10:34:10||642.2||642||642.2||642|0
1745577270000|2025-04-25 10:34:30||642.2||642||642.2||642|0
1745577280000|2025-04-25 10:34:40||642.2||642.2||642.2||642.2|0
1745577290000|2025-04-25 10:34:50|642.4|642|642.2|642|642.4|642|642.2|641.8|3478
1745577300000|2025-04-25 10:35:00|642|641.6|641.8|641.4|642|641.6|641.8|641.4|0
1745577310000|2025-04-25 10:35:10||641.2||641.2||641.2||641.2|0
1745577330000|2025-04-25 10:35:30|641.6|641|641.6|641.2|641.6|641.2|641.6|641|0
1745577340000|2025-04-25 10:35:40|641.4|641|641.6|641.2|641.6|641.2|641.4|641|5109
1745577350000|2025-04-25 10:35:50|641.8|641.6|641.6|641.2|641.8|641.6|641.4|641.2|1698
1745577360000|2025-04-25 10:36:00|||||||||400
1745577380000|2025-04-25 10:36:20|641.4|641|641.6|641|641.6|641|641.4|641|600
1745577390000|2025-04-25 10:36:30||641.2||641.2||641.2||641|0
1745577400000|2025-04-25 10:36:40|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|513
1745577420000|2025-04-25 10:37:00||641.4||641.4||641.4||641.4|0
1745577440000|2025-04-25 10:37:20|641.6||641.6||641.6||641.6||0
1745577450000|2025-04-25 10:37:30|641.8|641.2|641.4|641.2|641.8|641.2|641.4|641.2|3877
1745577460000|2025-04-25 10:37:40|641.2|641|641.2|640.8|641.4|641|641.2|640.8|1494
1745577470000|2025-04-25 10:37:50|641.4|641.2|641.4|641|641.4|641.2|641.4|641|758
1745577480000|2025-04-25 10:38:00|641.6|641.2|641.8|641.2|641.8|641.2|641.6|641.2|0
1745577490000|2025-04-25 10:38:10|641.6||641.8||641.8||641.6||0
1745577500000|2025-04-25 10:38:20|641.6|641|641.6|641|641.6|641|641.4|641|434
1745577520000|2025-04-25 10:38:40||641.2||641.2||641.2||641.2|0
1745577530000|2025-04-25 10:38:50|641.8||641.8||641.8||641.6||0
1745577550000|2025-04-25 10:39:10|641.6|641|641.6|641|641.6|641|641.4|641|0
1745577560000|2025-04-25 10:39:20|641.4||641.4||641.6||641.4||0
1745577570000|2025-04-25 10:39:30|641.6||641.4||641.6||641.4||0
1745577580000|2025-04-25 10:39:40|641.6||641.6||641.6||641.6||0
1745577590000|2025-04-25 10:39:50|641.4||641.4||641.4||641.4||0
1745577610000|2025-04-25 10:40:10|641.2||641.2||641.2||641.2||0
1745577620000|2025-04-25 10:40:20|641.4||641.4||641.4||641.4||530
1745577650000|2025-04-25 10:40:50|641.8|641.2|641.6|641|641.8|641.2|641.6|641|6862
1745577660000|2025-04-25 10:41:00|641.8|641.2|641.4|641|641.8|641.2|641.4|641|0
1745577670000|2025-04-25 10:41:10|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|667
1745577690000|2025-04-25 10:41:30||641||640.8||641||640.8|468
1745577770000|2025-04-25 10:42:50|641.4|641|641.4|641|641.4|641|641.4|641|1600
1745577780000|2025-04-25 10:43:00|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1745577790000|2025-04-25 10:43:10|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|3246
1745577870000|2025-04-25 10:44:30|641.2|641|641.2|641|641.2|641|641.2|641|0
1745577890000|2025-04-25 10:44:50|||||||||384
1745577900000|2025-04-25 10:45:00|641.4||641.4||641.4||641.4||0
1745577920000|2025-04-25 10:45:20|641.2||641.4||641.4||641.2||0
1745577940000|2025-04-25 10:45:40|641.2||641.2||641.4||641.2||0
1745577950000|2025-04-25 10:45:50|641|640.6|641|640.6|641|640.6|641|640.6|0
1745577960000|2025-04-25 10:46:00|640.8||640.8||640.8||640.8||2000
1745577970000|2025-04-25 10:46:10||640.4||640.4||640.4||640.4|0
1745578000000|2025-04-25 10:46:40|641|640.6|641|640.6|641|640.6|641|640.6|680
1745578030000|2025-04-25 10:47:10||640.4||640.4||640.4||640.4|0
1745578040000|2025-04-25 10:47:20||640.6||640.4||640.6||640.4|0
1745578050000|2025-04-25 10:47:30|640.8||640.8||640.8||640.8||0
1745578070000|2025-04-25 10:47:50|640.6||640.8||640.8||640.6||0
1745578080000|2025-04-25 10:48:00|640.6||640.8||640.8||640.6||0
1745578130000|2025-04-25 10:48:50|640.6||640.6||640.6||640.6||0
1745578150000|2025-04-25 10:49:10|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|533
1745578200000|2025-04-25 10:50:00||640||640.2||640.2||640|450
1745578210000|2025-04-25 10:50:10|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1745578220000|2025-04-25 10:50:20||640.2||640.2||640.2||640.2|0
1745578240000|2025-04-25 10:50:40||640||640||640||640|0
1745578250000|2025-04-25 10:50:50||640.2||640.2||640.2||640.2|0
1745578260000|2025-04-25 10:51:00||640.4||640.4||640.4||640.4|0
1745578270000|2025-04-25 10:51:10||640.2||640.2||640.2||640.2|0
1745578320000|2025-04-25 10:52:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1745578330000|2025-04-25 10:52:10||640.2||640.2||640.2||640.2|0
1745578370000|2025-04-25 10:52:50|640.6||640.8||640.8||640.6||0
1745578430000|2025-04-25 10:53:50||640.4||640.4||640.4||640.4|0
1745578450000|2025-04-25 10:54:10|641|640.6|641|640.4|641|640.6|641|640.4|2879
1745578460000|2025-04-25 10:54:20|640.8||640.8||641||640.8||0
1745578490000|2025-04-25 10:54:50|641|640.6|641|640.6|641|640.6|641|640.6|0
1745578520000|2025-04-25 10:55:20||640.8||640.6||640.8||640.6|0
1745578570000|2025-04-25 10:56:10||640.4||640.6||640.6||640.4|0
1745578590000|2025-04-25 10:56:30||640.8||640.8||640.8||640.8|0
1745578600000|2025-04-25 10:56:40|||||||||513
1745578620000|2025-04-25 10:57:00|||||||||1297
1745578630000|2025-04-25 10:57:10|641.4|641.2|641.6|641.2|641.6|641.2|641.4|641.2|6090
1745578710000|2025-04-25 10:58:30|641.8|641.4|641.6|641.2|641.8|641.4|641.6|641.2|0
1745578730000|2025-04-25 10:58:50|641.4|641|641.4|641|641.4|641|641.4|641|0
1745578750000|2025-04-25 10:59:10|641.6||641.6||641.6||641.6||0
1745578760000|2025-04-25 10:59:20|641.4|641.2|641.4|641|641.4|641.2|641.4|641|0
1745578770000|2025-04-25 10:59:30|641.6||641.6||641.6||641.6||0
1745578780000|2025-04-25 10:59:40||641.2||641.2||641.2||641.2|113
1745578800000|2025-04-25 11:00:00|642.8||642.8||642.8||642.8||0
1745578920000|2025-04-25 11:02:00|641.8||641.6||642||641.6||5331
1745578940000|2025-04-25 11:02:20|642.2|641.4|642.2|641.6|642.2|641.8|642|641.4|0
1745578950000|2025-04-25 11:02:30|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.6|0
1745578970000|2025-04-25 11:02:50|642.2|641.6|642.2|641.8|642.2|641.8|642.2|641.6|0
1745578980000|2025-04-25 11:03:00||641.6||641.6||641.6||641.6|0
1745578990000|2025-04-25 11:03:10|642||642.2||642.2||642||0
1745579010000|2025-04-25 11:03:30|642||642.2||642.2||642||0
1745579050000|2025-04-25 11:04:10||641.8||641.8||641.8||641.8|0
1745579070000|2025-04-25 11:04:30||642||641.8||642||641.8|522
1745579080000|2025-04-25 11:04:40||642||642||642||642|0
1745579100000|2025-04-25 11:05:00|||||||||1618
1745579110000|2025-04-25 11:05:10|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|0
1745579120000|2025-04-25 11:05:20|642|642|642|641.6|642|642|642|641.6|2743
1745579130000|2025-04-25 11:05:30|642.4|641.8|642.6|642.2|642.6|642.2|642.4|641.8|2231
1745579150000|2025-04-25 11:05:50||642.4||642.4||642.4||642.4|0
1745579160000|2025-04-25 11:06:00|642.8|642.6|642.6|642.2|642.8|642.6|642.6|642.2|778
1745579180000|2025-04-25 11:06:20||642.4||642.2||642.4||642.2|0
1745579190000|2025-04-25 11:06:30||642.4||642.2||642.4||642.2|0
1745579200000|2025-04-25 11:06:40||642.4||642.4||642.4||642.2|778
1745579210000|2025-04-25 11:06:50||642.2||642.4||642.4||642.2|0
1745579230000|2025-04-25 11:07:10|642.8|642.6|643.2|642.8|643.2|642.8|642.8|642.6|95
1745579240000|2025-04-25 11:07:20|643|642.6|643|642.6|643|642.6|643|642.6|1378
1745579250000|2025-04-25 11:07:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|110
1745579260000|2025-04-25 11:07:40||642.2||642.2||642.2||642.2|0
1745579270000|2025-04-25 11:07:50|642.6||642.6||642.6||642.6||0
1745579280000|2025-04-25 11:08:00||642.4||642.4||642.4||642.4|0
1745579290000|2025-04-25 11:08:10||642.2||642.4||642.4||642.2|0
1745579390000|2025-04-25 11:09:50||642.2||642.2||642.2||642.2|494
1745579410000|2025-04-25 11:10:10|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|72
1745579420000|2025-04-25 11:10:20|642.4||642.2||642.4||642.2||0
1745579430000|2025-04-25 11:10:30|642.4|642|642.2|641.8|642.4|642|642.2|641.8|0
1745579440000|2025-04-25 11:10:40|642.4|642|642.4|642|642.4|642|642.4|641.8|0
1745579450000|2025-04-25 11:10:50||641.8||641.8||642||641.8|0
1745579460000|2025-04-25 11:11:00||642||642||642||641.8|0
1745579470000|2025-04-25 11:11:10|642.6|641.8|642.4|641.8|642.6|641.8|642.4|641.8|0
1745579490000|2025-04-25 11:11:30||642||642||642||642|0
1745579510000|2025-04-25 11:11:50|642.2||642.4||642.4||642.2||0
1745579520000|2025-04-25 11:12:00|642.2|641.8|642.2|641.8|642.2|641.8|642|641.8|0
1745579530000|2025-04-25 11:12:10|642||642.2||642.2||642||0
1745579540000|2025-04-25 11:12:20|642||642||642||642||0
1745579550000|2025-04-25 11:12:30|642.4|642|642.2|641.8|642.4|642|642.2|641.8|0
1745579560000|2025-04-25 11:12:40||642||641.8||642||641.8|0
1745579580000|2025-04-25 11:13:00|642||642.2||642.2||642||0
1745579590000|2025-04-25 11:13:10|642||642||642||642||0
1745579630000|2025-04-25 11:13:50|642.2||642||642.2||642||0
1745579650000|2025-04-25 11:14:10|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|545
1745579660000|2025-04-25 11:14:20|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1745579670000|2025-04-25 11:14:30|641.4|641.2|641.6|641.4|641.6|641.4|641.4|641|1441
1745579680000|2025-04-25 11:14:40|641.8||641.8||641.8||641.8||0
1745579730000|2025-04-25 11:15:30|642|641.6|642|641.6|642|641.6|642|641.6|526
1745579880000|2025-04-25 11:18:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|520
1745579990000|2025-04-25 11:19:50|641.6||641.6||641.6||641.6||0
1745580010000|2025-04-25 11:20:10||641.2||641.2||641.2||641.2|399
1745580070000|2025-04-25 11:21:10|642|641.4|641.8|641.4|642|641.4|641.8|641.4|3244
1745580080000|2025-04-25 11:21:20|642||642||642||642||0
1745580090000|2025-04-25 11:21:30|641.8||642||642||641.8||0
1745580100000|2025-04-25 11:21:40|641.8||641.8||642||641.8||0
1745580110000|2025-04-25 11:21:50|642||642||642||642||0
1745580130000|2025-04-25 11:22:10|641.8||641.8||641.8||641.8||0
1745580140000|2025-04-25 11:22:20|642|641.6|642|641.6|642|641.6|642|641.6|0
1745580150000|2025-04-25 11:22:30||641.4||641.4||641.4||641.4|0
1745580180000|2025-04-25 11:23:00|641.8||641.8||642||641.8||0
1745580190000|2025-04-25 11:23:10|642||641.8||642||641.8||0
1745580200000|2025-04-25 11:23:20|642|641.6|642|641.6|642|641.6|642|641.6|0
1745580260000|2025-04-25 11:24:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|951
1745580550000|2025-04-25 11:29:10|642.4|642|642.4|642|642.4|642|642.4|642|886
1745580560000|2025-04-25 11:29:20|642.2|641.8|641.8|641.6|642.2|641.8|641.8|641.6|3564
1745580580000|2025-04-25 11:29:40||641.4||641.4||641.4||641.4|0
1745580600000|2025-04-25 11:30:00|641.6||641.6||641.6||641.6||428
1745580730000|2025-04-25 11:32:10||641.2||641.2||641.2||641.2|0
1745580750000|2025-04-25 11:32:30||641.4||641.4||641.4||641.4|0
1745580830000|2025-04-25 11:33:50|642|641.6|642|641.6|642|641.6|641.8|641.6|1150
1745580840000|2025-04-25 11:34:00|641.8||641.8||642||641.8||0
1745580850000|2025-04-25 11:34:10||641.4||641.4||641.4||641.4|0
1745580890000|2025-04-25 11:34:50|642||641.8||642||641.8||0
1745580920000|2025-04-25 11:35:20|642|641.6|642|641.6|642|641.6|642|641.6|0
1745580970000|2025-04-25 11:36:10||641.8||641.6||641.8||641.6|4775
1745581000000|2025-04-25 11:36:40|641.8||642||642||641.8||2750
1745581010000|2025-04-25 11:36:50|641.8|641.4|642|641.4|642|641.4|641.8|641.4|0
1745581020000|2025-04-25 11:37:00|641.8||641.8||642||641.8||0
1745581090000|2025-04-25 11:38:10|641.6||641.8||641.8||641.6||0
1745581200000|2025-04-25 11:40:00||641.6||641.4||641.6||641.4|0
1745581210000|2025-04-25 11:40:10|641.6||641.6||641.6||641.6||0
1745581230000|2025-04-25 11:40:30|641.4|641.2|641.4|641.2|641.6|641.2|641.4|641.2|425
1745581240000|2025-04-25 11:40:40|641.6||641.6||641.6||641.6||0
1745581250000|2025-04-25 11:40:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.2|0
1745581260000|2025-04-25 11:41:00||641.2||641.2||641.2||641.2|0
1745581270000|2025-04-25 11:41:10||641.4||641.4||641.4||641.4|0
1745581290000|2025-04-25 11:41:30|641.6|641.2|641.6|641.2|641.8|641.2|641.6|641.2|0
1745581300000|2025-04-25 11:41:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.2|0
1745581340000|2025-04-25 11:42:20||641.6||641.4||641.6||641.4|0
1745581370000|2025-04-25 11:42:50||641.6||641.4||641.6||641.4|395
1745581390000|2025-04-25 11:43:10||641.6||641.6||641.6||641.6|0
1745581440000|2025-04-25 11:44:00|||||||||1041
1745581470000|2025-04-25 11:44:30|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1745581500000|2025-04-25 11:45:00|||||||||1090
1745581510000|2025-04-25 11:45:10||641.2||641.2||641.2||641.2|0
1745581520000|2025-04-25 11:45:20|641.4|641|641.4|641|641.4|641|641.2|641|991
1745581540000|2025-04-25 11:45:40|||||||||5
1745581550000|2025-04-25 11:45:50|641.6|641.2|641.6|641|641.6|641.2|641.6|641|1072
1745581560000|2025-04-25 11:46:00|641.4||641.4||641.4||641.4||0
1745581590000|2025-04-25 11:46:30|641.6||641.6||641.6||641.6||0
1745581600000|2025-04-25 11:46:40|641.4|640.8|641.4|640.8|641.4|640.8|641.2|640.8|3195
1745581620000|2025-04-25 11:47:00|641.2|641|641.4|640.8|641.4|641|641.2|640.8|0
1745581630000|2025-04-25 11:47:10|641.2||641.2||641.2||641.2||0
1745581650000|2025-04-25 11:47:30||641||641||641||641|0
1745581730000|2025-04-25 11:48:50|641.4||641.4||641.4||641.4||536
1745581790000|2025-04-25 11:49:50|641.2|641.2|641|640.8|641.2|641.2|641|640.8|5909
1745581800000|2025-04-25 11:50:00|641.2||641.2||641.2||641||0
1745581860000|2025-04-25 11:51:00||641||641||641||641|0
1745581870000|2025-04-25 11:51:10||640.8||640.8||640.8||640.8|3135
1745581940000|2025-04-25 11:52:20|641||641||641.2||641||0
1745581960000|2025-04-25 11:52:40|641.2||641.2||641.2||641.2||0
1745581970000|2025-04-25 11:52:50|641||641.2||641.2||641||0
1745581980000|2025-04-25 11:53:00|641||641||641||641||0
1745581990000|2025-04-25 11:53:10|641.2||641.2||641.2||641.2||0
1745582050000|2025-04-25 11:54:10|641.4|641|641.4|641|641.4|641|641.4|641|478
1745582070000|2025-04-25 11:54:30|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|71
1745582110000|2025-04-25 11:55:10|641.4|641|641.4|640.8|641.4|641|641.4|640.8|0
1745582130000|2025-04-25 11:55:30||641||641||641||641|0
1745582140000|2025-04-25 11:55:40|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641|0
1745582190000|2025-04-25 11:56:30|641.4||641.4||641.4||641.4||0
1745582200000|2025-04-25 11:56:40|641.6||641.6||641.6||641.4||0
1745582220000|2025-04-25 11:57:00|641.4||641.6||641.6||641.4||0
1745582230000|2025-04-25 11:57:10|641.4|641|641.4|641|641.4|641|641.4|641|504
1745582240000|2025-04-25 11:57:20|641.2|640.8|641|640.8|641.2|640.8|641|640.8|745
1745582270000|2025-04-25 11:57:50|641.2||641.2||641.2||641.2||930
1745582290000|2025-04-25 11:58:10||640.6||640.6||640.6||640.6|0
1745582300000|2025-04-25 11:58:20||640.8||640.6||640.8||640.6|0
1745582320000|2025-04-25 11:58:40||640.8||640.8||640.8||640.8|0
1745582350000|2025-04-25 11:59:10||640.6||640.6||640.6||640.6|0
1745582360000|2025-04-25 11:59:20||640.8||640.8||640.8||640.8|0
1745582390000|2025-04-25 11:59:50|641.4|641|641.4|641|641.4|641|641.4|641|611
1745582400000|2025-04-25 12:00:00|641.2||641.4||641.4||641.2||0
1745582410000|2025-04-25 12:00:10|641.2||641.4||641.4||641.2||0
1745582420000|2025-04-25 12:00:20|641.2||641.4||641.4||641.2||0
1745582430000|2025-04-25 12:00:30||641.2||641||641.2||641|513
1745582490000|2025-04-25 12:01:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1745582510000|2025-04-25 12:01:50||641.4||641.4||641.4||641.4|0
1745582520000|2025-04-25 12:02:00||641.2||641.2||641.2||641.2|0
1745582550000|2025-04-25 12:02:30|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|69
1745582570000|2025-04-25 12:02:50|642|641.6|642|641.8|642|641.8|642|641.6|0
1745582590000|2025-04-25 12:03:10|641.8|641.6|642|641.6|642|641.6|641.8|641.6|0
1745582600000|2025-04-25 12:03:20|641.8||642||642||641.8||0
1745582630000|2025-04-25 12:03:50|641.8|641.4|641.8|641.4|642|641.4|641.8|641.4|2066
1745582640000|2025-04-25 12:04:00|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|756
1745582650000|2025-04-25 12:04:10|641.6||641.6||641.6||641.4||0
1745582670000|2025-04-25 12:04:30|641.4||641.4||641.4||641.4||0
1745582680000|2025-04-25 12:04:40|641.6||641.6||641.6||641.6||0
1745582700000|2025-04-25 12:05:00|641.4||641.4||641.4||641.4||0
1745582710000|2025-04-25 12:05:10|641.6||641.6||641.6||641.6||0
1745582880000|2025-04-25 12:08:00||641||641.2||641.2||641|0
1745582890000|2025-04-25 12:08:10||641||641.2||641.2||641|0
1745583000000|2025-04-25 12:10:00||641||641||641.2||641|0
1745583010000|2025-04-25 12:10:10||641.2||641||641.2||641|0
1745583020000|2025-04-25 12:10:20||641.2||641.2||641.2||641|0
1745583090000|2025-04-25 12:11:30|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|0
1745583120000|2025-04-25 12:12:00||641.6||641.6||641.6||641.6|0
1745583130000|2025-04-25 12:12:10||641.4||641.4||641.4||641.4|839
1745583170000|2025-04-25 12:12:50|642|641.6|642|641.6|642|641.6|642|641.6|0
1745583190000|2025-04-25 12:13:10|||||||||20
1745583210000|2025-04-25 12:13:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|403
1745583220000|2025-04-25 12:13:40||642||642||642||642|0
1745583280000|2025-04-25 12:14:40|642.4||642.4||642.4||642.4||365
1745583290000|2025-04-25 12:14:50||642.2||642.2||642.2||642.2|0
1745583320000|2025-04-25 12:15:20||642||642||642||642|0
1745583350000|2025-04-25 12:15:50|642.2||642.2||642.2||642.2||0
1745583430000|2025-04-25 12:17:10|642.4||642.4||642.4||642.4||514
1745583460000|2025-04-25 12:17:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1
1745583490000|2025-04-25 12:18:10||642.4||642.4||642.4||642.4|0
1745583510000|2025-04-25 12:18:30|642.8||642.8||642.8||642.8||514
1745583620000|2025-04-25 12:20:20|642.4|642.2|642.4|642|642.4|642.2|642.4|642|1165
1745583640000|2025-04-25 12:20:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|2322
1745583660000|2025-04-25 12:21:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|8
1745583670000|2025-04-25 12:21:10|643|642.6|643|642.6|643|642.6|643|642.6|0
1745583690000|2025-04-25 12:21:30|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|2794
1745583700000|2025-04-25 12:21:40|642.8||642.8||642.8||642.6||0
1745583710000|2025-04-25 12:21:50|642.6||642.6||642.6||642.6||0
1745583760000|2025-04-25 12:22:40|642.8||642.6||642.8||642.6||0
1745583770000|2025-04-25 12:22:50|642.8||642.8||642.8||642.8||0
1745583780000|2025-04-25 12:23:00|642.6|642|641.2|641|642.8|642|640.8|640.4|12211
1745583790000|2025-04-25 12:23:10|641.4|641.2|641.2|641|641.6|641.2|641.2|641|2799
1745583800000|2025-04-25 12:23:20|641.4||641.4||641.4||641.4||0
1745583810000|2025-04-25 12:23:30|641.8|641.2|641.8|641.2|641.8|641.4|641.4|641.2|3785
1745583820000|2025-04-25 12:23:40|642|641.4|642|641.6|642|641.6|642|641.4|648
1745583830000|2025-04-25 12:23:50||641.8||641.8||641.8||641.8|500
1745583850000|2025-04-25 12:24:10|642.4|642|642.4|642|642.4|642|642.4|642|400
1745583870000|2025-04-25 12:24:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|38
1745583920000|2025-04-25 12:25:20|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|208
1745583930000|2025-04-25 12:25:30||642.2||642.2||642.2||642.2|800
1745583950000|2025-04-25 12:25:50|642.4||642.4||642.6||642.4||0
1745583960000|2025-04-25 12:26:00|642.6||642.4||642.6||642.4||0
1745583970000|2025-04-25 12:26:10|642.6||642.6||642.6||642.6||0
1745583980000|2025-04-25 12:26:20|642.4||642.6||642.6||642.4||0
1745584000000|2025-04-25 12:26:40|642.4||642.6||642.6||642.4||0
1745584030000|2025-04-25 12:27:10|642.4||642.4||642.4||642.4||0
1745584050000|2025-04-25 12:27:30||642||642||642||642|0
1745584100000|2025-04-25 12:28:20|642.2||642.4||642.4||642.2||0
1745584110000|2025-04-25 12:28:30|642.2||642.2||642.4||642.2||0
1745584120000|2025-04-25 12:28:40|642.4||642.4||642.4||642.4||0
1745584130000|2025-04-25 12:28:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|391
1745584190000|2025-04-25 12:29:50|642.4||642.4||642.4||642.4||0
1745584200000|2025-04-25 12:30:00|642.6|642.4|642.8|642.4|642.8|642.4|642.4|642.4|0
1745584210000|2025-04-25 12:30:10|642.6|642.2|642.6|642.2|642.8|642.2|642.6|642.2|2018
1745584220000|2025-04-25 12:30:20|642.8||642.6||642.8||642.6||0
1745584230000|2025-04-25 12:30:30|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|0
1745584240000|2025-04-25 12:30:40||642.4||642.4||642.4||642.4|0
1745584250000|2025-04-25 12:30:50|643|642.6|643|642.6|643|642.6|643|642.6|965
1745584260000|2025-04-25 12:31:00|||||||||343
1745584270000|2025-04-25 12:31:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1745584280000|2025-04-25 12:31:20|643|642.6|642.8|642.6|643|642.6|642.8|642.6|1330
1745584290000|2025-04-25 12:31:30|643|642.4|642.8|642.4|643|642.4|642.8|642.4|513
1745584300000|2025-04-25 12:31:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|209
1745584310000|2025-04-25 12:31:50|642.8||642.8||642.8||642.8||0
1745584320000|2025-04-25 12:32:00|642.6||642.8||642.8||642.6||965
1745584360000|2025-04-25 12:32:40||642.4||642.4||642.4||642.4|0
1745584380000|2025-04-25 12:33:00||642.2||642.2||642.4||642.2|0
1745584390000|2025-04-25 12:33:10|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|0
1745584450000|2025-04-25 12:34:10|642.4||642.4||642.4||642.4||0
1745584460000|2025-04-25 12:34:20|642.6||642.6||642.6||642.4||540
1745584620000|2025-04-25 12:37:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1745584640000|2025-04-25 12:37:20|642.6|642.2|642.8|642.2|642.8|642.2|642.6|642.2|0
1745584660000|2025-04-25 12:37:40||642.4||642.4||642.4||642.4|0
1745584680000|2025-04-25 12:38:00|643|642.6|643|642.6|643|642.6|643|642.4|505
1745584760000|2025-04-25 12:39:20|642.8||643||643||642.8||0
1745584770000|2025-04-25 12:39:30|642.8||643||643||642.8||0
1745584780000|2025-04-25 12:39:40|642.8||642.8||643||642.8||0
1745584790000|2025-04-25 12:39:50|643||643||643||643||824
1745584820000|2025-04-25 12:40:20|642.8||643||643||642.8||0
1745584830000|2025-04-25 12:40:30|642.8||643||643||642.8||0
1745584840000|2025-04-25 12:40:40|642.8||643||643||642.8||0
1745584880000|2025-04-25 12:41:20|642.8||642.8||642.8||642.8||0
1745584890000|2025-04-25 12:41:30|643||643||643||642.8||0
1745584920000|2025-04-25 12:42:00|642.8||642.8||643||642.8||0
1745584930000|2025-04-25 12:42:10|643|642.4|643|642.4|643|642.4|642.8|642.4|834
1745584940000|2025-04-25 12:42:20|642.8||642.8||642.8||642.8||0
1745585000000|2025-04-25 12:43:20|643|642.6|643|642.6|643|642.6|643|642.6|1297
1745585010000|2025-04-25 12:43:30|643.2|642.8|643.2|643|643.2|643|643.2|642.8|629
1745585020000|2025-04-25 12:43:40|643.4||643.4||643.4||643.4||550
1745585050000|2025-04-25 12:44:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|830
1745585110000|2025-04-25 12:45:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|513
1745585120000|2025-04-25 12:45:20|643.6|643.6|643.8|643.4|643.8|643.6|643.6|643.4|4229
1745585140000|2025-04-25 12:45:40|644|643.6|644|643.6|644|643.6|644|643.6|238
1745585150000|2025-04-25 12:45:50|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|1998
1745585160000|2025-04-25 12:46:00||644||644||644||644|0
1745585190000|2025-04-25 12:46:30|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|0
1745585200000|2025-04-25 12:46:40|644.4||644.4||644.4||644.4||5757
1745585210000|2025-04-25 12:46:50||644||644||644||644|890
1745585250000|2025-04-25 12:47:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1745585280000|2025-04-25 12:48:00|644.4||644.6||644.6||644.4||0
1745585290000|2025-04-25 12:48:10|644.4||644.6||644.6||644.4||0
1745585310000|2025-04-25 12:48:30|644.4|644|644.6|644|644.6|644|644.4|644|0
1745585320000|2025-04-25 12:48:40||644.2||644.2||644.2||644.2|0
1745585330000|2025-04-25 12:48:50||644||644||644||644|0
1745585340000|2025-04-25 12:49:00|644.4||644.4||644.4||644.4||0
1745585360000|2025-04-25 12:49:20|644.6||644.4||644.6||644.4||0
1745585380000|2025-04-25 12:49:40|644.6||644.6||644.6||644.6||0
1745585390000|2025-04-25 12:49:50||644.2||644.2||644.2||644.2|0
1745585400000|2025-04-25 12:50:00|644.4|644|644.4|644|644.6|644|644.4|644|0
1745585410000|2025-04-25 12:50:10|644.2|643.8|644.2|643.8|644.2|643.8|644|643.8|878
1745585450000|2025-04-25 12:50:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|2900
1745585460000|2025-04-25 12:51:00|644||643.8||644||643.8||0
1745585470000|2025-04-25 12:51:10|643.6||643.8||643.8||643.6||357
1745585500000|2025-04-25 12:51:40|644||643.8||644||643.8||22
1745585550000|2025-04-25 12:52:30|644|643.6|644|643.6|644|643.6|644|643.6|444
1745585560000|2025-04-25 12:52:40|643.8||644||644||643.8||0
1745585570000|2025-04-25 12:52:50|643.8||644||644||643.8||0
1745585650000|2025-04-25 12:54:10|643.8|643.4|644|643.6|644|643.6|643.6|643.4|0
1745585660000|2025-04-25 12:54:20|643.8|643.4|644|643.4|644|643.4|643.8|643.4|0
1745585670000|2025-04-25 12:54:30|643.8|643.6|644|643.4|644|643.6|643.8|643.4|0
1745585680000|2025-04-25 12:54:40||643.6||643.6||643.6||643.6|0
1745585690000|2025-04-25 12:54:50||643.4||643.4||643.4||643.4|0
1745585700000|2025-04-25 12:55:00||643.6||643.6||643.6||643.6|0
1745585730000|2025-04-25 12:55:30||643.4||643.6||643.6||643.4|0
1745585740000|2025-04-25 12:55:40|644.2|643.4|644.2|643.8|644.2|643.8|644.2|643.4|1642
1745585790000|2025-04-25 12:56:30|644||644.2||644.2||644||0
1745585800000|2025-04-25 12:56:40|644||644||644||644||0
1745585810000|2025-04-25 12:56:50|644.2||644||644.2||644||0
1745585820000|2025-04-25 12:57:00|644.2|644|644.4|644|644.4|644|644.2|644|942
1745585830000|2025-04-25 12:57:10|644.6||644.4||644.6||644.4||0
1745585850000|2025-04-25 12:57:30|644.2||644.2||644.4||644.2||0
1745585860000|2025-04-25 12:57:40|644.4||644.2||644.4||644.2||0
1745585880000|2025-04-25 12:58:00|644.4||644.2||644.4||644.2||0
1745585890000|2025-04-25 12:58:10||643.8||643.8||643.8||643.8|3454
1745585920000|2025-04-25 12:58:40|644.4|644|644.4|644|644.4|644|644.4|644|0
1745585930000|2025-04-25 12:58:50|644.2|643.8|644|643.8|644.2|643.8|644|643.8|1055
1745585940000|2025-04-25 12:59:00|644.2||644.2||644.2||644||0
1745585970000|2025-04-25 12:59:30|644||644||644||644||0
1745586010000|2025-04-25 13:00:10|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|1205
1745586020000|2025-04-25 13:00:20|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|1791
1745586130000|2025-04-25 13:02:10|643.8|643.4|644.2|643.8|644.4|644|643.8|643.4|423
1745586140000|2025-04-25 13:02:20|644|643.6|644|643.6|644.2|643.8|644|643.6|0
1745586180000|2025-04-25 13:03:00|644.2|643.8|644|643.8|644.2|643.8|644|643.6|0
1745586190000|2025-04-25 13:03:10|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|0
1745586200000|2025-04-25 13:03:20|644|643.8|644.2|643.6|644.2|643.8|644|643.6|908
1745586210000|2025-04-25 13:03:30|644||643.8||644||643.8||0
1745586220000|2025-04-25 13:03:40|643.6|643.4|643.4|642.8|643.6|643.4|643.4|642.8|1050
1745586230000|2025-04-25 13:03:50||643||643||643||643|0
1745586240000|2025-04-25 13:04:00||642.8||643||643||642.8|0
1745586270000|2025-04-25 13:04:30|643.2||643.4||643.4||643.2||498
1745586290000|2025-04-25 13:04:50|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|882
1745586310000|2025-04-25 13:05:10|644|643.6|645.8|645.2|646.2|645.8|644|643.6|7476
1745586320000|2025-04-25 13:05:20|645.2|645|645|644.4|645.4|645|644.8|644.2|1712
1745586340000|2025-04-25 13:05:40|644.8|644.2|644.4|644.2|644.8|644.2|644.4|644.2|349
1745586350000|2025-04-25 13:05:50||644||644||644||644|0
1745586360000|2025-04-25 13:06:00|644.6||644.6||644.6||644.4||0
1745586370000|2025-04-25 13:06:10|644.4||644.4||644.6||644.4||0
1745586380000|2025-04-25 13:06:20|644.6||644.4||644.6||644.4||0
1745586390000|2025-04-25 13:06:30|644.6||644.4||644.6||644.4||0
1745586400000|2025-04-25 13:06:40|644.6||644.6||644.6||644.4||0
1745586440000|2025-04-25 13:07:20|644.8|644.4|644.6|644|644.8|644.4|644.6|644|1066
1745586480000|2025-04-25 13:08:00|644.4||644.4||644.4||644.4||0
1745586510000|2025-04-25 13:08:30|644.2|643.6|644|643.6|644.2|643.6|644|643.6|571
1745586600000|2025-04-25 13:10:00|643.8|643.4|643.6|643|643.8|643.4|643.4|643|605
1745586620000|2025-04-25 13:10:20||643.2||643.2||643.2||643.2|0
1745586630000|2025-04-25 13:10:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|277
1745586650000|2025-04-25 13:10:50||643.6||643.6||643.6||643.6|0
1745586660000|2025-04-25 13:11:00||643.4||643.4||643.4||643.4|0
1745586760000|2025-04-25 13:12:40|644|643.6|644|643.6|644|643.6|644|643.6|0
1745586810000|2025-04-25 13:13:30|||||||||1000
1745586830000|2025-04-25 13:13:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|539
1745586960000|2025-04-25 13:16:00|644|643.6|644|643.6|644|643.6|644|643.6|1904
1745586970000|2025-04-25 13:16:10|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.8|568
1745586980000|2025-04-25 13:16:20||644.2||644.2||644.2||644.2|0
1745586990000|2025-04-25 13:16:30|||||||||50
1745587000000|2025-04-25 13:16:40|644.6||644.6||644.6||644.6||141
1745587010000|2025-04-25 13:16:50|644.4|644|644.4|644|644.4|644|644.4|644|1621
1745587030000|2025-04-25 13:17:10|644.6|644.2|645|644.4|645|644.4|644.6|644.2|1164
1745587040000|2025-04-25 13:17:20|644.8||644.6||644.8||644.6||1018
1745587060000|2025-04-25 13:17:40||644.2||644.2||644.2||644.2|0
1745587100000|2025-04-25 13:18:20|644.2|644|644.2|643.8|644.2|644|644.2|643.8|559
1745587110000|2025-04-25 13:18:30|644.6|644|644.8|644.2|644.8|644.2|644.6|644|4886
1745587120000|2025-04-25 13:18:40|644.6||644.6||644.6||644.6||0
1745587130000|2025-04-25 13:18:50|644.8||644.8||644.8||644.8||0
1745587140000|2025-04-25 13:19:00|645|644.4|645|644.4|645|644.4|645|644.4|0
1745587150000|2025-04-25 13:19:10|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|0
1745587160000|2025-04-25 13:19:20|645||645||645||645||0
1745587200000|2025-04-25 13:20:00|645.2||645.2||645.2||645.2||0
1745587220000|2025-04-25 13:20:20|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|0
1745587230000|2025-04-25 13:20:30|645|644.6|645|644.8|645|644.8|645|644.6|1239
1745587240000|2025-04-25 13:20:40||644.6||644.6||644.6||644.6|0
1745587260000|2025-04-25 13:21:00|644.8||645||645||644.8||4419
1745587270000|2025-04-25 13:21:10|644.8||645||645||644.8||4145
1745587380000|2025-04-25 13:23:00|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1745587400000|2025-04-25 13:23:20||644.6||644.6||644.6||644.6|0
1745587410000|2025-04-25 13:23:30|645||645||645||645||0
1745587440000|2025-04-25 13:24:00|||||||||561
1745587600000|2025-04-25 13:26:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|817
1745587620000|2025-04-25 13:27:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|513
1745587630000|2025-04-25 13:27:10|645.8||645.8||645.8||645.8||0
1745587650000|2025-04-25 13:27:30||645.4||645.4||645.4||645.4|0
1745587680000|2025-04-25 13:28:00|||||||||150
1745587710000|2025-04-25 13:28:30|645.6||645.8||645.8||645.6||372
1745587720000|2025-04-25 13:28:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|2167
1745587780000|2025-04-25 13:29:40|645.4|645|645.4|645|645.4|645|645.4|645|2942
1745587800000|2025-04-25 13:30:00|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645.2|0
1745587810000|2025-04-25 13:30:10|645.4|645|645.4|645|645.4|645|645.4|645|53
1745587840000|2025-04-25 13:30:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|2140
1745587880000|2025-04-25 13:31:20|645.6|645|645.6|645|645.6|645|645.6|645|1121
1745587890000|2025-04-25 13:31:30|645.4|644.8|645.4|645|645.4|645|645.4|644.8|0
1745587900000|2025-04-25 13:31:40|645.2|644.8|644.8|644.4|645.2|644.8|644.8|644.4|4390
1745587910000|2025-04-25 13:31:50|644.6|644|644.2|643.8|644.6|644|644.2|643.8|1160
1745587920000|2025-04-25 13:32:00|644||644.2||644.2||644||6166
1745588000000|2025-04-25 13:33:20|644.4|644|644.4|644|644.4|644|644.4|644|607
1745588010000|2025-04-25 13:33:30|644.8|644.4|645|644.6|645|644.6|644.8|644.4|0
1745588020000|2025-04-25 13:33:40|645.2|644.8|645.2|644.8|645.2|644.8|644.8|644.6|1060
1745588030000|2025-04-25 13:33:50|645.6|645|645.2|644.8|645.6|645.2|645.2|644.8|352
1745588060000|2025-04-25 13:34:20|645.4|645|645.2|644.8|645.4|645.2|645.2|644.8|600
1745588070000|2025-04-25 13:34:30|645.4||645.4||645.4||645.4||0
1745588080000|2025-04-25 13:34:40|645.2||645||645.2||645||0
1745588090000|2025-04-25 13:34:50|645.2||645.2||645.2||645.2||0
1745588100000|2025-04-25 13:35:00|645.4|645|645.4|645|645.4|645|645.4|645|666
1745588110000|2025-04-25 13:35:10|645.2|644.8|645.2|644.8|645.4|644.8|645.2|644.8|0
1745588120000|2025-04-25 13:35:20|645.4|645|645.4|645|645.4|645|645.4|645|0
1745588140000|2025-04-25 13:35:40|645.2||645.4||645.4||645.2||0
1745588150000|2025-04-25 13:35:50|645.8|645.2|646|645.6|646|645.6|645.8|645.2|0
1745588170000|2025-04-25 13:36:10||645.8||645.6||645.8||645.6|0
1745588180000|2025-04-25 13:36:20|645.8|645.8|646.2|645.8|646.2|645.8|645.8|645.8|1522
1745588200000|2025-04-25 13:36:40|||||||||575
1745588240000|2025-04-25 13:37:20||646||646||646||646|0
1745588260000|2025-04-25 13:37:40|||||||||2453
1745588290000|2025-04-25 13:38:10|646.4|645.8|646.2|645.8|646.4|645.8|646.2|645.8|2274
1745588300000|2025-04-25 13:38:20|646.4|646|646.4|646|646.4|646|646.4|646|0
1745588310000|2025-04-25 13:38:30|646.2||646.4||646.4||646.2||0
1745588320000|2025-04-25 13:38:40|646.2||646.2||646.2||646.2||0
1745588330000|2025-04-25 13:38:50|646.4||646.4||646.4||646.4||0
1745588340000|2025-04-25 13:39:00|646.2||646.2||646.4||646.2||0
1745588350000|2025-04-25 13:39:10|646.4||646.4||646.4||646.4||0
1745588370000|2025-04-25 13:39:30|646.2||646.4||646.4||646.2||0
1745588380000|2025-04-25 13:39:40|646.2||646.2||646.4||646.2||0
1745588390000|2025-04-25 13:39:50||645.8||645.8||645.8||645.8|53
1745588410000|2025-04-25 13:40:10|646||646||646||646||0
1745588420000|2025-04-25 13:40:20|||||||||272
1745588450000|2025-04-25 13:40:50|645.8|645.6|646|645.6|646|645.6|645.8|645.6|0
1745588470000|2025-04-25 13:41:10|645.8|645.4|645.4|645|645.8|645.4|645.4|645|2562
1745588490000|2025-04-25 13:41:30||645.2||645||645.2||645|577
1745588500000|2025-04-25 13:41:40|645.2||645.2||645.4||645.2||0
1745588510000|2025-04-25 13:41:50|645.4||645.4||645.4||645.2||0
1745588530000|2025-04-25 13:42:10|645.2||645.2||645.2||645.2||0
1745588560000|2025-04-25 13:42:40|645|644.8|645.2|644.8|645.2|644.8|645|644.8|0
1745588580000|2025-04-25 13:43:00|645|644.4|644.8|644.4|645|644.4|644.8|644.2|602
1745588600000|2025-04-25 13:43:20|645.2|644.8|645.2|644.8|645.2|644.8|645|644.8|1575
1745588610000|2025-04-25 13:43:30|||||||||4519
1745588640000|2025-04-25 13:44:00|||||||||5562
1745588650000|2025-04-25 13:44:10|645||645.2||645.2||645||0
1745588660000|2025-04-25 13:44:20|645|644.6|644.6|644.2|645.2|644.6|644.4|644.2|847
1745588670000|2025-04-25 13:44:30|644.4|644|644.4|644|644.4|644|644.4|644|0
1745588700000|2025-04-25 13:45:00||644.2||644||644.2||644|0
1745588710000|2025-04-25 13:45:10|644.2|644.2|644.2|643.8|644.2|644.2|644.2|643.8|853
1745588720000|2025-04-25 13:45:20|644|643.6|644.2|643.8|644.2|643.8|644|643.6|1574
1745588730000|2025-04-25 13:45:30|644.4|644|644.2|643.8|644.4|644|644.2|643.8|0
1745588740000|2025-04-25 13:45:40||644||644||644||644|0
1745588750000|2025-04-25 13:45:50|||||||||514
1745588760000|2025-04-25 13:46:00|644.6|644.4|644.4|644|644.6|644.4|644.2|644|1510
1745588770000|2025-04-25 13:46:10|644.2||644.4||644.4||644.2||0
1745588780000|2025-04-25 13:46:20|644.2|643.8|644|643.8|644.4|643.8|644|643.8|1516
1745588790000|2025-04-25 13:46:30|644.2||644||644.2||644||0
1745588800000|2025-04-25 13:46:40|644.2|643.4|643.6|643.4|644.2|643.6|643.6|643.4|291
1745588820000|2025-04-25 13:47:00|||||||||695
1745588830000|2025-04-25 13:47:10|643.8||643.8||643.8||643.8||5000
1745588840000|2025-04-25 13:47:20|644.2|643.6|644|643.4|644.2|643.6|644|643.4|25
1745588850000|2025-04-25 13:47:30|643.8||643.8||643.8||643.8||0
1745588870000|2025-04-25 13:47:50|644|643.6|644.2|643.6|644.2|643.6|644|643.6|0
1745588880000|2025-04-25 13:48:00|644|643.4|644|643.4|644|643.4|644|643.4|0
1745588890000|2025-04-25 13:48:10|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|0
1745588900000|2025-04-25 13:48:20|644|643.8|644|643.8|644|643.8|644|643.8|687
1745588920000|2025-04-25 13:48:40||643.6||643.6||643.6||643.6|0
1745588930000|2025-04-25 13:48:50||643.8||643.6||643.8||643.6|0
1745588940000|2025-04-25 13:49:00||643.8||643.8||643.8||643.8|0
1745589010000|2025-04-25 13:50:10|643.8|643.6|643.8|643.4|643.8|643.6|643.6|643.4|8982
1745589020000|2025-04-25 13:50:20|644|643.6|644|643.6|644|643.6|644|643.6|733
1745589050000|2025-04-25 13:50:50||643.8||643.8||643.8||643.8|0
1745589070000|2025-04-25 13:51:10|643.8|643.6|643.6|643.4|643.8|643.6|643.6|643.4|1181
1745589080000|2025-04-25 13:51:20|643.8|643.2|643.8|643.2|643.8|643.4|643.8|643.2|780
1745589090000|2025-04-25 13:51:30|643.6|643|643.4|643.2|643.6|643.2|643.4|643|2273
1745589100000|2025-04-25 13:51:40|643.2|643|643.4|643|643.6|643|643.2|643|0
1745589110000|2025-04-25 13:51:50|643.6||643.6||643.6||643.6||0
1745589120000|2025-04-25 13:52:00|643.4||643.4||643.4||643.4||0
1745589130000|2025-04-25 13:52:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|2707
1745589140000|2025-04-25 13:52:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1
1745589160000|2025-04-25 13:52:40|644|643.6|644|643.6|644|643.6|644|643.6|0
1745589190000|2025-04-25 13:53:10|643.8||644||644||643.8||0
1745589200000|2025-04-25 13:53:20|643.8||643.8||644||643.8||0
1745589210000|2025-04-25 13:53:30|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|2885
1745589220000|2025-04-25 13:53:40|643.8|643.2|643.6|643.2|643.8|643.2|643.6|643.2|1252
1745589240000|2025-04-25 13:54:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|20
1745589250000|2025-04-25 13:54:10|644|643.6|644|643.6|644|643.6|644|643.4|26
1745589270000|2025-04-25 13:54:30|643.8||643.8||644||643.8||0
1745589280000|2025-04-25 13:54:40|644||644||644||644||431
1745589300000|2025-04-25 13:55:00|644.2|643.8|644.2|643.8|644.2|643.8|644|643.8|544
1745589310000|2025-04-25 13:55:10|644||644.2||644.2||644||0
1745589350000|2025-04-25 13:55:50|||||||||1000
1745589360000|2025-04-25 13:56:00|644.4|644|644.4|644|644.4|644|644.4|644|0
1745589370000|2025-04-25 13:56:10|644|644.2|643.8|643.6|644|644.2|643.8|643.6|1074
1745589380000|2025-04-25 13:56:20|643.4|643|643.6|643|643.6|643|643.4|642.8|0
1745589390000|2025-04-25 13:56:30|643.4|643.2|643.6|643.2|643.8|643.4|643.4|643|0
1745589400000|2025-04-25 13:56:40|643.8||643.8||643.8||643.8||0
1745589410000|2025-04-25 13:56:50||643.4||643.2||643.4||643.2|0
1745589420000|2025-04-25 13:57:00|644|643.4|644|643.8|644|643.8|644|643.4|623
1745589430000|2025-04-25 13:57:10|644.2|644|644.2|643.8|644.2|644|644.2|643.8|0
1745589500000|2025-04-25 13:58:20|644||644||644||644||0
1745589510000|2025-04-25 13:58:30|644.2||644.2||644.2||644.2||0
1745589540000|2025-04-25 13:59:00|644|643.6|644|643.6|644|643.6|644|643.6|534
1745589550000|2025-04-25 13:59:10|643.8|643.2|643.8|643.2|643.8|643.2|643.8|643.2|345
1745589570000|2025-04-25 13:59:30|643.6||643.6||643.6||643.6||0
1745589590000|2025-04-25 13:59:50|643.4|643|643.4|643|643.4|643|643.4|643|643
1745589600000|2025-04-25 14:00:00|643.6|643.2|643.2|642.6|643.6|643.2|642.6|642.2|2209
1745589610000|2025-04-25 14:00:10|643|642.8|643|642.6|643|642.8|643|642.6|0
1745589620000|2025-04-25 14:00:20|643.2|642.8|643.4|643|643.4|643.2|643.2|642.8|1530
1745589630000|2025-04-25 14:00:30|643.6|642.8|643.6|643.2|643.8|643.4|643.6|642.8|1980
1745589640000|2025-04-25 14:00:40|644|643.4|643.8|643.2|644|643.4|643.8|643.2|17
1745589660000|2025-04-25 14:01:00|644|643.4|644.2|643.8|644.2|643.8|644|643.4|0
1745589670000|2025-04-25 14:01:10|644|643.6|644|643.4|644|643.6|644|643.4|0
1745589680000|2025-04-25 14:01:20|643.8|643.6|643.8|643.4|643.8|643.6|643.8|643.4|0
1745589690000|2025-04-25 14:01:30|643.6||643.8||643.8||643.6||0
1745589700000|2025-04-25 14:01:40|643.6|643|643.4|642.8|643.6|643|643.4|642.8|1881
1745589710000|2025-04-25 14:01:50||643||643||643||643|0
1745589730000|2025-04-25 14:02:10||643.2||643||643.2||643|1000
1745589740000|2025-04-25 14:02:20||643.2||643.2||643.2||643.2|0
1745589770000|2025-04-25 14:02:50|643.6||643.6||643.6||643.6||1514
1745589790000|2025-04-25 14:03:10|643.8||643.6||643.8||643.4||0
1745589810000|2025-04-25 14:03:30|||||||||2989
1745589820000|2025-04-25 14:03:40|644|643.4|644|643.6|644|643.6|644|643.4|7
1745589830000|2025-04-25 14:03:50|644.2||644||644.2||643.8||0
1745589840000|2025-04-25 14:04:00|644.2|643.8|644|643.8|644.2|643.8|644|643.8|0
1745589850000|2025-04-25 14:04:10|644.2||644||644.2||644||0
1745589860000|2025-04-25 14:04:20|644.2|644|644.6|644.2|644.6|644.2|644.2|644|740
1745589870000|2025-04-25 14:04:30|644.4|644|644.2|644|644.4|644|644.2|644|3096
1745589880000|2025-04-25 14:04:40|644|643.8|644|643.8|644.2|643.8|644|643.8|488
1745589890000|2025-04-25 14:04:50|644.2||644.2||644.2||644.2||1521
1745589900000|2025-04-25 14:05:00|644.6|644|644.6|644.2|644.6|644.2|644.6|644|27
1745589910000|2025-04-25 14:05:10|644.4|644|644.6|644|644.6|644|644.4|644|0
1745589920000|2025-04-25 14:05:20|644.8|644.2|644.8|644.4|644.8|644.4|644.8|644.2|0
1745589930000|2025-04-25 14:05:30|645||644.8||645||644.8||0
1745589940000|2025-04-25 14:05:40|644.6||644.6||644.6||644.6||0
1745589950000|2025-04-25 14:05:50|644.8||644.6||644.8||644.6||24
1745589960000|2025-04-25 14:06:00|644.8||644.8||644.8||644.8||0
1745589980000|2025-04-25 14:06:20|644.6||644.8||645||644.6||0
1745589990000|2025-04-25 14:06:30|645||645||645||644.8||0
1745590000000|2025-04-25 14:06:40|644.8|644.6|645|644.6|645|644.6|644.8|644.6|0
1745590010000|2025-04-25 14:06:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|730
1745590020000|2025-04-25 14:07:00|645.4|645|645.4|645|645.4|645|645.4|644.8|0
1745590040000|2025-04-25 14:07:20|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1745590050000|2025-04-25 14:07:30|645.4||645.4||645.4||645.4||0
1745590060000|2025-04-25 14:07:40|645.2||645.4||645.4||645.2||0
1745590070000|2025-04-25 14:07:50|645.2||645.4||645.4||645.2||0
1745590080000|2025-04-25 14:08:00|645.2|645|645.4|645|645.4|645|645.2|645|0
1745590110000|2025-04-25 14:08:30|645.2||645.2||645.2||645.2||0
1745590120000|2025-04-25 14:08:40|645.4|645.2|645.2|644.8|645.4|645.2|645.2|644.8|3994
1745590150000|2025-04-25 14:09:10|645.4|645|645.4|645|645.4|645|645.4|644.8|817
1745590160000|2025-04-25 14:09:20|645.2|644.8|645.2|644.8|645.2|645|645.2|644.8|0
1745590170000|2025-04-25 14:09:30||645||645||645||645|0
1745590180000|2025-04-25 14:09:40|645.4||645.4||645.4||645.4||14
1745590200000|2025-04-25 14:10:00|645.2||645.2||645.2||645.2||0
1745590210000|2025-04-25 14:10:10|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|0
1745590230000|2025-04-25 14:10:30|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|564
1745590240000|2025-04-25 14:10:40|645.6||645.6||645.8||645.6||0
1745590260000|2025-04-25 14:11:00|645.4|645.2|645.6|645.2|645.6|645.2|645.4|645.2|1986
1745590270000|2025-04-25 14:11:10|645.4||645.4||645.4||645.4||0
1745590290000|2025-04-25 14:11:30|645.2|645|645.2|645|645.2|645|645.2|645|2239
1745590310000|2025-04-25 14:11:50||644.8||644.8||644.8||644.8|6532
1745590320000|2025-04-25 14:12:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1745590330000|2025-04-25 14:12:10||645.4||645.4||645.4||645.4|0
1745590340000|2025-04-25 14:12:20|||||||||2206
1745590350000|2025-04-25 14:12:30|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|0
1745590360000|2025-04-25 14:12:40|645|644.6|645|644.6|645|644.6|645|644.6|645
1745590400000|2025-04-25 14:13:20|||||||||711
1745590410000|2025-04-25 14:13:30|644.8||644.8||644.8||644.8||812
1745590420000|2025-04-25 14:13:40|645||645||645||645||0
1745590430000|2025-04-25 14:13:50|644.8||644.8||644.8||644.8||0
1745590440000|2025-04-25 14:14:00|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|1033
1745590460000|2025-04-25 14:14:20|644.8||644.8||644.8||644.8||500
1745590540000|2025-04-25 14:15:40|644.6||644.6||644.6||644.6||0
1745590550000|2025-04-25 14:15:50||644.2||644.2||644.2||644.2|1481
1745590590000|2025-04-25 14:16:30|644.8||644.6||644.8||644.6||0
1745590620000|2025-04-25 14:17:00||644.4||644.4||644.4||644.4|0
1745590630000|2025-04-25 14:17:10|644.8||644.8||644.8||644.8||529
1745590640000|2025-04-25 14:17:20|645|644.6|645|644.6|645|644.6|645|644.6|550
1745590650000|2025-04-25 14:17:30||644.8||644.6||644.8||644.6|771
1745590670000|2025-04-25 14:17:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|1975
1745590680000|2025-04-25 14:18:00|645||645||645||645||0
1745590690000|2025-04-25 14:18:10|645.2|644.6|645|644.8|645.2|644.8|645|644.6|0
1745590700000|2025-04-25 14:18:20|645.2||645.2||645.2||645.2||0
1745590710000|2025-04-25 14:18:30|645|644.6|645|644.6|645.2|644.8|645|644.6|1274
1745590720000|2025-04-25 14:18:40|644.8||644.8||644.8||644.8||0
1745590730000|2025-04-25 14:18:50|645||644.8||645||644.8||0
1745590740000|2025-04-25 14:19:00|||||||||1729
1745590760000|2025-04-25 14:19:20|644.6|644.4|645|644.4|645|644.4|644.6|644.4|406
1745590770000|2025-04-25 14:19:30|644.8||644.8||644.8||644.8||0
1745590780000|2025-04-25 14:19:40|645||645||645||644.8||0
1745590790000|2025-04-25 14:19:50|644.8||645||645||644.8||0
1745590800000|2025-04-25 14:20:00|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|0
1745590810000|2025-04-25 14:20:10|645||645||645.2||645||0
1745590820000|2025-04-25 14:20:20|645.2|644.4|644.8|644.2|645.2|644.6|644.6|644.2|2412
1745590830000|2025-04-25 14:20:30|644.6||644.6||644.6||644.6||0
1745590860000|2025-04-25 14:21:00||644.4||644.4||644.4||644.4|1
1745590870000|2025-04-25 14:21:10||644.2||644.2||644.2||644.2|608
1745590890000|2025-04-25 14:21:30|||||||||1257
1745590900000|2025-04-25 14:21:40|644.4|644|644.2|644|644.4|644|644.2|644|1453
1745590910000|2025-04-25 14:21:50|644|643.8|644|643.6|644|643.8|643.8|643.6|513
1745590930000|2025-04-25 14:22:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|114
1745590940000|2025-04-25 14:22:20|644|643.6|644|643.6|644|643.6|644|643.4|0
1745590950000|2025-04-25 14:22:30|643.8|643.4|643.8|643.4|643.8|643.6|643.8|643.4|0
1745590960000|2025-04-25 14:22:40|643.6||643.8||643.8||643.6||0
1745590980000|2025-04-25 14:23:00|643.6|642.8|643.2|642.8|643.6|642.8|643.2|642.6|575
1745590990000|2025-04-25 14:23:10|643.6|643.2|643.6|643.2|643.8|643.2|643.6|643.2|5947
1745591000000|2025-04-25 14:23:20|643.8|643.4|644|643.6|644|643.6|643.8|643.4|964
1745591010000|2025-04-25 14:23:30||643.8||643.6||643.8||643.6|0
1745591020000|2025-04-25 14:23:40||643.8||643.8||643.8||643.8|0
1745591070000|2025-04-25 14:24:30|644.2|644|644.4|644|644.4|644|644.2|644|581
1745591080000|2025-04-25 14:24:40||644.2||644||644.2||644|0
1745591090000|2025-04-25 14:24:50||644.2||644||644.2||644|0
1745591100000|2025-04-25 14:25:00|644.2|644.2|644.2|643.8|644.4|644.2|644|643.8|0
1745591110000|2025-04-25 14:25:10|644.4|644|644.4|644|644.4|644|644.4|644|366
1745591120000|2025-04-25 14:25:20||644.2||644.2||644.2||644.2|0
1745591130000|2025-04-25 14:25:30|644.2|644|644.4|644|644.4|644|644.2|644|513
1745591140000|2025-04-25 14:25:40||644.2||644.2||644.2||644.2|0
1745591150000|2025-04-25 14:25:50|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|0
1745591160000|2025-04-25 14:26:00|644.4|644|644.4|644|644.4|644|644.4|644|581
1745591170000|2025-04-25 14:26:10|644.6||644.6||644.6||644.4||0
1745591180000|2025-04-25 14:26:20|644.4||644.4||644.4||644.4||0
1745591190000|2025-04-25 14:26:30|644.6|644.2|644.6|644|644.6|644.2|644.6|644|0
1745591200000|2025-04-25 14:26:40|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|0
1745591210000|2025-04-25 14:26:50||644||644||644||644|0
1745591220000|2025-04-25 14:27:00|644.4|644.2|644.4|644|644.4|644.2|644.4|644|0
1745591240000|2025-04-25 14:27:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644|0
1745591250000|2025-04-25 14:27:30|644.4|644|644.6|644|644.6|644.2|644.4|644|590
1745591260000|2025-04-25 14:27:40||644.2||644.2||644.2||644.2|0
1745591270000|2025-04-25 14:27:50|644.4|644|644.4|644|644.6|644|644.4|644|0
1745591280000|2025-04-25 14:28:00|644.6||644.4||644.6||644.2||0
1745591290000|2025-04-25 14:28:10|644.2|643.8|644|643.8|644.4|643.8|644|643.8|965
1745591300000|2025-04-25 14:28:20|644.2||644.2||644.2||644.2||0
1745591330000|2025-04-25 14:28:50|644.4|644|644.2|643.8|644.4|644|644|643.8|801
1745591360000|2025-04-25 14:29:20|644.4||644.4||644.4||644.4||0
1745591370000|2025-04-25 14:29:30||644||644||644||644|0
1745591390000|2025-04-25 14:29:50||644.2||644.2||644.2||644.2|0
1745591400000|2025-04-25 14:30:00|644.2|644|644.4|644|644.4|644|644.2|644|976
1745591420000|2025-04-25 14:30:20|644.2|643.8|644.2|643.8|644.4|644|644.2|643.8|2336
1745591460000|2025-04-25 14:31:00|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|1599
1745591470000|2025-04-25 14:31:10||643.4||643.4||643.4||643.4|1686
1745591480000|2025-04-25 14:31:20|643.6||643.8||643.8||643.6||413
1745591510000|2025-04-25 14:31:50|643.6||643.8||643.8||643.6||766
1745591520000|2025-04-25 14:32:00||643.6||643.6||643.6||643.6|0
1745591530000|2025-04-25 14:32:10|644||644||644||643.8||513
1745591540000|2025-04-25 14:32:20|643.8|643.4|643.8|643.2|643.8|643.4|643.6|643.2|0
1745591550000|2025-04-25 14:32:30||643.4||643.2||643.4||643.2|0
1745591560000|2025-04-25 14:32:40||643.4||643.4||643.4||643.4|0
1745591570000|2025-04-25 14:32:50|644||643.8||644||643.8||0
1745591580000|2025-04-25 14:33:00|644||643.8||644||643.8||0
1745591610000|2025-04-25 14:33:30|643.6||643.8||643.8||643.6||0
1745591640000|2025-04-25 14:34:00|643.6||643.8||643.8||643.6||0
1745591650000|2025-04-25 14:34:10|644|643.6|644|643.6|644|643.6|644|643.6|13
1745591660000|2025-04-25 14:34:20|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|170
1745591700000|2025-04-25 14:35:00|644||644.2||644.4||644||0
1745591710000|2025-04-25 14:35:10|644|644|644.2|643.8|644.2|644|644|643.8|0
1745591720000|2025-04-25 14:35:20|644.4|644|644.4|644|644.4|644|644.4|644|0
1745591750000|2025-04-25 14:35:50|644.2||644.2||644.2||644.2||0
1745591760000|2025-04-25 14:36:00|644.4||644.2||644.4||644.2||852
1745591770000|2025-04-25 14:36:10|||||||||7500
1745591790000|2025-04-25 14:36:30|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|0
1745591800000|2025-04-25 14:36:40||644.4||644.4||644.4||644.4|0
1745591810000|2025-04-25 14:36:50||644.2||644.2||644.2||644.2|824
1745591820000|2025-04-25 14:37:00|644.4|644|644.2|643.8|644.4|644|644.2|643.8|3644
1745591880000|2025-04-25 14:38:00|643.8|643.6|643.8|643.6|644|643.6|643.8|643.6|0
1745591890000|2025-04-25 14:38:10|644||643.8||644||643.8||0
1745591900000|2025-04-25 14:38:20|644|643.8|644|643.8|644|643.8|644|643.8|13
1745591910000|2025-04-25 14:38:30|644.2|643.6|644|643.6|644.2|643.6|644|643.6|0
1745591920000|2025-04-25 14:38:40||643.8||643.6||643.8||643.6|0
1745591930000|2025-04-25 14:38:50||643.8||643.8||643.8||643.8|0
1745591940000|2025-04-25 14:39:00|644.2|643.6|644.2|643.8|644.2|643.8|644.2|643.6|0
1745591970000|2025-04-25 14:39:30||644||643.8||644||643.8|0
1745592010000|2025-04-25 14:40:10|644||644.2||644.2||644||146
1745592020000|2025-04-25 14:40:20|644||644||644||644||652
1745592030000|2025-04-25 14:40:30|644.2||644.2||644.2||644.2||0
1745592060000|2025-04-25 14:41:00||644||643.8||644||643.8|0
1745592080000|2025-04-25 14:41:20|644||644.2||644.2||644||0
1745592090000|2025-04-25 14:41:30|644||644.2||644.2||644||691
1745592110000|2025-04-25 14:41:50||644||644||644||644|0
1745592120000|2025-04-25 14:42:00|644|643.8|644.2|643.8|644.2|643.8|644|643.8|0
1745592130000|2025-04-25 14:42:10||644||643.8||644||643.8|514
1745592140000|2025-04-25 14:42:20||644||643.8||644||643.8|0
1745592150000|2025-04-25 14:42:30||644||644||644||644|0
1745592170000|2025-04-25 14:42:50|644.4||644.6||644.6||644.4||2455
1745592180000|2025-04-25 14:43:00||644.2||644.2||644.2||644.2|0
1745592210000|2025-04-25 14:43:30|644.4||644.6||644.6||644.4||0
1745592220000|2025-04-25 14:43:40|644.4||644.4||644.4||644.4||0
1745592230000|2025-04-25 14:43:50|||||||||3041
1745592240000|2025-04-25 14:44:00|||||||||1500
1745592300000|2025-04-25 14:45:00|644.2|644|644.6|644.2|644.6|644.2|644.2|644|2673
1745592530000|2025-04-25 14:48:50|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.2|786
1745592540000|2025-04-25 14:49:00||644.2||644.2||644.2||644|0
1745592550000|2025-04-25 14:49:10||644||644||644||644|0
1745592560000|2025-04-25 14:49:20||644.2||644.2||644.2||644|0
1745592580000|2025-04-25 14:49:40|644.4|644.4|644.8|644.4|644.8|644.4|644.4|644.4|2213
1745592600000|2025-04-25 14:50:00|||||||||681
1745592610000|2025-04-25 14:50:10|645|644.6|645|644.6|645|644.6|645|644.6|0
1745592640000|2025-04-25 14:50:40|644.8||645||645||644.8||0
1745592650000|2025-04-25 14:50:50||644.8||644.6||644.8||644.6|77
1745592660000|2025-04-25 14:51:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|2965
1745592670000|2025-04-25 14:51:10|644.4|644|644.2|644|644.4|644|644.2|644|921
1745592680000|2025-04-25 14:51:20|644|643.8|644.2|643.8|644.2|643.8|644|643.8|0
1745592710000|2025-04-25 14:51:50||644||643.8||644||643.8|0
1745592720000|2025-04-25 14:52:00|644.4|644|644.4|644|644.4|644|644.4|644|373
1745592740000|2025-04-25 14:52:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1745592840000|2025-04-25 14:54:00||644.4||644.2||644.4||644.2|9333
1745592910000|2025-04-25 14:55:10|644.4|644|644.4|644.2|644.4|644.2|644.4|644|1634
1745592920000|2025-04-25 14:55:20||644||644.2||644.2||644|809
1745592960000|2025-04-25 14:56:00|644.6|644.4|644.8|644.6|644.8|644.6|644.6|644.4|14656
1745592980000|2025-04-25 14:56:20|645|644.2|644.4|644|645|644.2|644.4|644|1229
1745592990000|2025-04-25 14:56:30|644.2||644.2||644.2||644.2||0
1745593000000|2025-04-25 14:56:40||643.8||643.8||643.8||643.8|11426
1745593030000|2025-04-25 14:57:10|||||||||760
1745593090000|2025-04-25 14:58:10|644||644.2||644.2||644||0
1745593130000|2025-04-25 14:58:50|644||644.2||644.2||644||0
1745593140000|2025-04-25 14:59:00|644|643.6|644|643.6|644|643.6|643.8|643.6|526
1745593150000|2025-04-25 14:59:10||643.8||643.8||643.8||643.8|776
1745593180000|2025-04-25 14:59:40|644.2||644.2||644.2||644.2||1226
1745593200000|2025-04-25 15:00:00|644|644|644.2|644|644.2|644|644|643.8|14880
1745593220000|2025-04-25 15:00:20|||||||||650
1745593260000|2025-04-25 15:01:00|||||||||15740
1745593270000|2025-04-25 15:01:10|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|0
1745593280000|2025-04-25 15:01:20|644.2|644|644.2|644|644.2|644|644.2|644|2179
1745593290000|2025-04-25 15:01:30|||||||||917
1745593380000|2025-04-25 15:03:00|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|12484
1745593390000|2025-04-25 15:03:10|643.8|643.6|643.8|643.6|643.8|643.6|643.6|643.4|10454
1745593410000|2025-04-25 15:03:30|643.6|643.4|643.8|643.6|643.8|643.6|643.6|643.4|0
1745593440000|2025-04-25 15:04:00|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|578
1745593450000|2025-04-25 15:04:10|643.8||643.6||643.8||643.6||0
1745593460000|2025-04-25 15:04:20|643.8||643.8||643.8||643.6||0
1745593470000|2025-04-25 15:04:30|643.6||643.6||643.6||643.6||0
1745593480000|2025-04-25 15:04:40|643.8||643.8||643.8||643.6||0
1745593500000|2025-04-25 15:05:00||643.6||643.6||643.6||643.6|0
1745593520000|2025-04-25 15:05:20||643.4||643.4||643.4||643.4|0
1745593560000|2025-04-25 15:06:00|643.6||643.8||643.8||643.6||276
1745593590000|2025-04-25 15:06:30|643.6||643.8||643.8||643.6||0
1745593620000|2025-04-25 15:07:00|643.6||643.8||643.8||643.6||0
1745593630000|2025-04-25 15:07:10|||||||||681
1745593660000|2025-04-25 15:07:40|643.2|643|643.8|643.4|643.8|643.4|643.2|643|1084
1745593670000|2025-04-25 15:07:50|644|643.6|644|643.6|644|643.6|644|643.6|464
1745593690000|2025-04-25 15:08:10||643.8||643.8||643.8||643.8|0
1745593710000|2025-04-25 15:08:30|644.2|644|644.2|644|644.4|644|644.2|644|0
1745593730000|2025-04-25 15:08:50||643.8||643.8||643.8||643.8|0
1745593750000|2025-04-25 15:09:10|644.4|644|644.2|644|644.4|644|644.2|644|0
1745593760000|2025-04-25 15:09:20|644|643.8|644.2|643.8|644.2|643.8|644|643.8|926
1745593770000|2025-04-25 15:09:30|644||644||644.2||644||0
1745593780000|2025-04-25 15:09:40|644.2||644.2||644.2||644||0
1745593790000|2025-04-25 15:09:50|644||644||644||644||0
1745593820000|2025-04-25 15:10:20|644.2|644|644.4|644|644.4|644|644.2|644|0
1745593830000|2025-04-25 15:10:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|683
1745593840000|2025-04-25 15:10:40|644.4|644|644.6|644.2|644.6|644.2|644.4|644|728
1745593850000|2025-04-25 15:10:50|644.4||644.6||644.6||644.4||0
1745593860000|2025-04-25 15:11:00|644.4||644.6||644.6||644.4||0
1745593870000|2025-04-25 15:11:10|644.4||644.4||644.4||644.4||0
1745593900000|2025-04-25 15:11:40|644.6||644.6||644.6||644.6||574
1745593950000|2025-04-25 15:12:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|6185
1745594030000|2025-04-25 15:13:50|644.6|644.6|644.6|644.2|644.6|644.6|644.6|644.2|1814
1745594130000|2025-04-25 15:15:30|644.4||644.4||644.4||644.4||0
1745594140000|2025-04-25 15:15:40|644.2|643.8|644.2|643.8|644.2|644|644.2|643.8|1582
1745594150000|2025-04-25 15:15:50|644.4|644|644.6|644|644.6|644|644.4|643.8|0
1745594160000|2025-04-25 15:16:00|644.4|643.8|644.4|644|644.6|644.2|644.4|643.8|0
1745594170000|2025-04-25 15:16:10|644.6|643.8|644.4|643.8|644.6|643.8|644.2|643.8|0
1745594180000|2025-04-25 15:16:20|644.6|644.2|644.4|643.8|644.6|644.2|644.2|643.8|0
1745594190000|2025-04-25 15:16:30|644.6|644|644.6|644|644.6|644|644.6|644|0
1745594210000|2025-04-25 15:16:50|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.8|0
1745594220000|2025-04-25 15:17:00|644.6|644|644.2|643.8|644.6|644|644.2|643.8|7088
1745594230000|2025-04-25 15:17:10|644.4|644|644.4|644|644.4|644|644.4|644|2585
1745594240000|2025-04-25 15:17:20|644.2|643.6|644.4|643.8|644.4|643.8|644.2|643.6|0
1745594250000|2025-04-25 15:17:30|644.2|643.6|644.4|644|644.4|644|644.2|643.6|0
1745594270000|2025-04-25 15:17:50|644.2|643.8|644|643.6|644.2|643.8|644|643.6|2638
1745594290000|2025-04-25 15:18:10|644.2|643.8|644|643.6|644.2|643.8|644|643.6|1252
1745594300000|2025-04-25 15:18:20|644.2|643.8|644.2|643.6|644.4|644|644.2|643.6|2544
1745594310000|2025-04-25 15:18:30|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|580
1745594320000|2025-04-25 15:18:40|644.4|644|644.4|644|644.4|644|644.4|644|0
1745594330000|2025-04-25 15:18:50|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|724
1745594350000|2025-04-25 15:19:10|644.4|644|644.4|643.8|644.4|644|644.4|643.8|843
1745594370000|2025-04-25 15:19:30||644||644||644||644|0
1745594380000|2025-04-25 15:19:40|||||||||2131
1745594400000|2025-04-25 15:20:00|644.6|643.8|644.6|644|644.6|644|644.6|643.8|0
1745594430000|2025-04-25 15:20:30|644.4||644.4||644.4||644.4||0
1745594440000|2025-04-25 15:20:40|644.2|643.8|644.2|643.8|644.2|644|644.2|643.8|768
1745594470000|2025-04-25 15:21:10|644.4|644|644.4|643.8|644.4|644|644.4|643.8|889
1745594490000|2025-04-25 15:21:30|644.2||644.2||644.2||644.2||0
1745594500000|2025-04-25 15:21:40|644.4|644|644.4|644|644.4|644|644.4|644|0
1745594510000|2025-04-25 15:21:50|644.2|643.8|644.4|644|644.4|644|644.2|643.8|0
1745594520000|2025-04-25 15:22:00||643.8||643.8||643.8||643.8|0
1745594560000|2025-04-25 15:22:40|644.6|644|644.6|644.2|644.6|644.2|644.6|644|227
1745594580000|2025-04-25 15:23:00|644.4|644|644.4|644|644.4|644|644.4|644|82
1745594590000|2025-04-25 15:23:10|644.6|643.8|644.4|643.8|644.6|643.8|644.4|643.8|0
1745594610000|2025-04-25 15:23:30|644.6|644|644.6|644.2|644.8|644.4|644.6|644|209
1745594620000|2025-04-25 15:23:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|330
1745594640000|2025-04-25 15:24:00|644.6|644.2|644.8|644.2|645|644.4|644.6|644.2|682
1745594650000|2025-04-25 15:24:10|644.6||644.6||644.6||644.6||0
1745594660000|2025-04-25 15:24:20|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|0
1745594680000|2025-04-25 15:24:40|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.2|0
1745594700000|2025-04-25 15:25:00|644.6|644.2|644.8|644.4|644.8|644.4|644.6|644.2|1692
1745594710000|2025-04-25 15:25:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1745594720000|2025-04-25 15:25:20|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|1962
1745594740000|2025-04-25 15:25:40|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|1451
1745594750000|2025-04-25 15:25:50|644.8|644.4|644.8|644.4|644.8|644.4|644.6|644.2|20
1745594760000|2025-04-25 15:26:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1745594770000|2025-04-25 15:26:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1745594780000|2025-04-25 15:26:20|644.6|644.2|644.6|644.2|644.8|644.4|644.6|644.2|1000
1745594790000|2025-04-25 15:26:30|644.8|644.4|644.8|644.2|644.8|644.4|644.4|644|0
1745594800000|2025-04-25 15:26:40|644.6||644.6||644.6||644.6||0
1745594820000|2025-04-25 15:27:00|||||||||2148
1745594840000|2025-04-25 15:27:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|191226
1745594850000|2025-04-25 15:27:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|630
1745594880000|2025-04-25 15:28:00|645.4|644.8|645.2|644.6|645.4|644.8|645.2|644.6|4945
1745594900000|2025-04-25 15:28:20||644.8||644.8||644.8||644.8|1486
1745594910000|2025-04-25 15:28:30|645|644.6|645|644.6|645|644.6|644.8|644.4|898
1745594920000|2025-04-25 15:28:40|645.2|644.4|645|644.6|645.2|644.6|645|644.4|0
1745594930000|2025-04-25 15:28:50||644.4||644.4||644.4||644.4|0
1745594950000|2025-04-25 15:29:10|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|0
1745594960000|2025-04-25 15:29:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1745594970000|2025-04-25 15:29:30|645|644.6|644.8|644.4|645|644.6|644.8|644.4|1389
1745594980000|2025-04-25 15:29:40|644.6|644.2|644.8|644.2|644.8|644.2|644.6|644.2|65
1745594990000|2025-04-25 15:29:50|644.6|644.4|644.6|644.2|644.6|644.4|644.6|644.2|4632
1745910010000|2025-04-29 07:00:10|653|651.4|653.8|652|654.6|652.4|653|650.2|184
1745910020000|2025-04-29 07:00:20|653|652.2|652.6|651.6|653|652.2|652.4|651.6|2716
1745910030000|2025-04-29 07:00:30|652.8||652.4||652.8||652.4||581
1745910040000|2025-04-29 07:00:40|652.2|651.2|651.8|650.6|652.2|651.2|651.8|650.6|108
1745910050000|2025-04-29 07:00:50|651.2|650.4|652.2|650.8|652.2|651|651.2|650.2|0
1745910060000|2025-04-29 07:01:00|652.8|651|652.8|651.8|652.8|651.8|652.8|651|715
1745910070000|2025-04-29 07:01:10|653|652.2|651.2|650.6|653.6|652.8|651.2|650.2|2394
1745910100000|2025-04-29 07:01:40|650.2|650.2|650.2|649.2|650.2|650.2|649.6|649.2|1941
1745910110000|2025-04-29 07:01:50|650|649.4|650.2|649.6|650.2|649.6|650|649.2|1620
1745910120000|2025-04-29 07:02:00|650|649.4|647.8|647.2|650|649.4|647.6|647|8015
1745910130000|2025-04-29 07:02:10|648|647.8|646.2|645.4|648.4|647.8|646|645.4|2584
1745910140000|2025-04-29 07:02:20|646|644.8|645.4|644.8|646|644.8|645.4|644.8|7730
1745910150000|2025-04-29 07:02:30|645.2|644.6|645.8|645.2|646|645.2|645.2|644.6|3510
1745910160000|2025-04-29 07:02:40|645.6|645|645.4|644.8|646|645.4|645|644.6|12667
1745910170000|2025-04-29 07:02:50|645|644.6|644.6|644|645.4|644.8|644.4|644|1886
1745910180000|2025-04-29 07:03:00|644|643.4|643.4|642.8|644|643.4|643.4|642.8|688
1745910190000|2025-04-29 07:03:10|643.6||643.6||643.6||643.6||111
1745910200000|2025-04-29 07:03:20|643.4|642.2|641.6|641.2|643.6|642.6|641.6|640.8|3304
1745910210000|2025-04-29 07:03:30|641.4|641|640.6|639.8|641.6|641|640.6|639.8|3145
1745910220000|2025-04-29 07:03:40|640.8|640|640|639.2|640.8|640|640|639|8888
1745910230000|2025-04-29 07:03:50|640.2|639.8|639.4|638.8|640.2|639.8|639.4|638.8|1270
1745910240000|2025-04-29 07:04:00|639|638.2|639.4|638.6|639.4|638.6|639|638.2|137
1745910250000|2025-04-29 07:04:10|638.8|638.8|638|637.2|639|638.8|638|637.2|2121
1745910260000|2025-04-29 07:04:20|638.6|637.4|638.6|637.8|638.6|638|638.4|637.4|1690
1745910270000|2025-04-29 07:04:30|638.4|636.8|636|635.6|638.4|636.8|636|635.6|5178
1745910280000|2025-04-29 07:04:40|635.8|635.2|635.6|634.8|635.8|635.2|635.6|634.8|31832
1745910290000|2025-04-29 07:04:50|635.4|634.6|636.8|636.2|637|636.4|635.4|634.6|3001
1745910300000|2025-04-29 07:05:00|636.4|635.6|636.8|636.2|636.8|636.2|635.6|635|3581
1745910310000|2025-04-29 07:05:10|636.4|636.4|637.2|636.2|637.2|636.4|636|635.4|2374
1745910320000|2025-04-29 07:05:20|637.4|636.6|637.2|636.2|637.4|636.8|637|636.2|1293
1745910330000|2025-04-29 07:05:30|637|636.6|637.6|636.6|637.6|636.8|636|635.4|5930
1745910340000|2025-04-29 07:05:40|637.4|636.8|638.6|637.8|638.6|638|637.4|636.6|2344
1745910350000|2025-04-29 07:05:50|638.8|638|638.6|638|639.4|638.8|638.6|637.8|2824
1745910360000|2025-04-29 07:06:00|638.4|637.8|637.8|637.2|638.6|638|637.8|637.2|2169
1745910370000|2025-04-29 07:06:10|638|637.4|638.8|638.2|638.8|638.2|638|637.4|1184
1745910380000|2025-04-29 07:06:20|||||||||1100
1745910390000|2025-04-29 07:06:30|639|638.4|639.4|638.8|639.6|638.8|639|638.4|439
1745910400000|2025-04-29 07:06:40|639.6|639|640|639.2|640.6|639.6|639.6|639|414
1745910410000|2025-04-29 07:06:50|639.8|638.8|639.2|638.4|639.8|638.8|639.2|638.4|1911
1745910420000|2025-04-29 07:07:00|639|638|638.2|637.2|639|638|638|637.2|793
1745910430000|2025-04-29 07:07:10||637.4||637.4||637.4||637.4|0
1745910440000|2025-04-29 07:07:20|638.4|637.6|638.4|637.6|638.4|637.6|638.4|637.6|413
1745910450000|2025-04-29 07:07:30|638|637.4|637.6|637|638|637.4|637.6|637|175
1745910460000|2025-04-29 07:07:40|637.8|637.2|638|637.2|638|637.2|637.8|637|1084
1745910470000|2025-04-29 07:07:50||637.6||637.6||637.6||637.6|0
1745910480000|2025-04-29 07:08:00|637.8|637.2|637.8|637|637.8|637.2|637.6|637|2946
1745910490000|2025-04-29 07:08:10||637.2||637.2||637.2||637.2|0
1745910510000|2025-04-29 07:08:30|638.4|637.8|639|638.2|639|638.2|638.4|637.8|0
1745910520000|2025-04-29 07:08:40|638.8|638.4|639|638.2|639|638.4|638.8|638|693
1745910530000|2025-04-29 07:08:50|638.8|638.6|639.6|639|639.6|639|638.8|638.2|2244
1745910540000|2025-04-29 07:09:00|639.8|639.2|640.2|639.6|640.2|639.6|639.8|639.2|1098
1745910550000|2025-04-29 07:09:10|640.6|639.8|640.6|639.8|640.6|640|640.6|639.8|168
1745910560000|2025-04-29 07:09:20|640.4|640|641.2|640.6|641.2|640.6|640.4|640|1753
1745910570000|2025-04-29 07:09:30|642|641.6|642.2|641.6|642.2|641.6|642|641.6|1185
1745910580000|2025-04-29 07:09:40||641.8||641.8||641.8||641.8|0
1745910590000|2025-04-29 07:09:50|642.4|642|642.4|642|642.4|642|642.4|642|438
1745910600000|2025-04-29 07:10:00|642.8|642.4|643.4|643|643.6|643|642.8|642.4|2380
1745910610000|2025-04-29 07:10:10|643.6|643.2|643.6|643|644.2|643.6|643.4|642.8|1573
1745910620000|2025-04-29 07:10:20|643.4|643.2|642.4|642|643.4|643.2|642.2|641.6|1051
1745910630000|2025-04-29 07:10:30|642.2|641.8|642.6|642.2|642.6|642.4|642|641.6|1537
1745910640000|2025-04-29 07:10:40|643|642.6|643|642.6|643.2|642.8|643|642.6|1360
1745910650000|2025-04-29 07:10:50|643.4|642.8|643.2|642.4|643.4|643|643.2|642.4|393
1745910660000|2025-04-29 07:11:00|643.4|642.6|645.2|644.4|645.2|644.4|643.4|642.6|1987
1745910670000|2025-04-29 07:11:10|645|645|645.6|645|646|645.4|645|645|1884
1745910680000|2025-04-29 07:11:20|645.2|644.6|645.2|644.4|645.2|644.6|645.2|644.4|973
1745910690000|2025-04-29 07:11:30|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.4|0
1745910700000|2025-04-29 07:11:40|645|644.6|646|645.4|646|645.4|645|644.6|15050
1745910710000|2025-04-29 07:11:50|646.4|645.6|646.8|646.2|646.8|646.2|646.2|645.6|2017
1745910720000|2025-04-29 07:12:00|647.4|646.4|647.8|647.2|648|647.2|647.4|646.2|1312
1745910730000|2025-04-29 07:12:10|648|647.4|648.2|647.8|648.2|648|648|647.4|1826
1745910740000|2025-04-29 07:12:20|648.8|648|649.6|649|649.8|649.2|648.8|648|2158
1745910750000|2025-04-29 07:12:30|649.2|649.2|649.6|649.2|649.6|649.2|649.2|648.8|1804
1745910760000|2025-04-29 07:12:40|649.4|648.8|648.6|647.8|649.4|648.8|648.6|647.8|1519
1745910770000|2025-04-29 07:12:50|648.8|648.6|650|649.6|650|649.6|648.8|648.6|538
1745910780000|2025-04-29 07:13:00|650.2|649.8|650.8|650|651|650.2|650.2|649.8|1222
1745910790000|2025-04-29 07:13:10|650.6|649.6|650.6|650|650.8|650.2|650.2|649.6|505
1745910800000|2025-04-29 07:13:20|650|649.6|650.8|650|650.8|650|650|649.6|520
1745910810000|2025-04-29 07:13:30|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|364
1745910820000|2025-04-29 07:13:40|650.8|650|649.8|649|650.8|650|649.6|648.8|1196
1745910830000|2025-04-29 07:13:50|649.6|649.2|649.8|649.2|649.8|649.2|649.6|649.2|762
1745910840000|2025-04-29 07:14:00|650.8|650.2|651|650.4|651|650.4|650.8|650.2|644
1745910850000|2025-04-29 07:14:10|651.8|650.6|652.2|651.4|652.2|651.4|651.6|650.4|969
1745910860000|2025-04-29 07:14:20|653|651.6|653|652.2|653|652.2|653|651.6|196
1745910870000|2025-04-29 07:14:30|652.8|651.8|652.8|652|653|652.2|652.4|651.8|266
1745910890000|2025-04-29 07:14:50|652.6|651.8|651.8|651.2|652.6|651.8|651.8|651.2|1454
1745910900000|2025-04-29 07:15:00|651.6|650.8|651.4|651|651.6|651|651.4|650.8|753
1745910910000|2025-04-29 07:15:10|651|650.8|651.4|650.8|651.4|651|651|650.6|2886
1745910920000|2025-04-29 07:15:20|651.6|651|651.4|651|651.6|651|651.4|651|245
1745910930000|2025-04-29 07:15:30||651.2||651||651.2||651|310
1745910940000|2025-04-29 07:15:40||651.2||651||651.2||651|158
1745910950000|2025-04-29 07:15:50|651|651.2|650.6|650|651|651.2|650.4|649.8|1887
1745910960000|2025-04-29 07:16:00|650.4|649.8|649.6|649.2|650.4|649.8|649.6|649.2|932
1745910970000|2025-04-29 07:16:10|651.4|650.6|651.2|650.4|651.4|650.8|651|650.4|3080
1745910980000|2025-04-29 07:16:20|651|650.2|651.2|650.6|651.2|650.6|651|650.2|313
1745910990000|2025-04-29 07:16:30|651|650.2|650.8|650.2|651|650.2|650.8|650.2|218
1745911000000|2025-04-29 07:16:40|651.2|650.4|651.2|650.6|651.2|650.6|651.2|650.4|280
1745911010000|2025-04-29 07:16:50|651.4|651|651.4|650.6|651.4|651|651.2|650.6|3233
1745911020000|2025-04-29 07:17:00|651.2|650.2|650.6|650|651.2|650.2|650.2|649.6|1508
1745911030000|2025-04-29 07:17:10|650.4|649.4|650.4|649.6|650.8|650|650.2|649.4|2842
1745911040000|2025-04-29 07:17:20|650.2|649.4|650.2|649.4|650.4|649.8|650|649.4|1717
1745911050000|2025-04-29 07:17:30|650|649.6|650|649.4|650.4|649.6|650|649.4|2129
1745911060000|2025-04-29 07:17:40|650.2|649|649.2|648.6|650.2|649|649.2|648.6|3087
1745911070000|2025-04-29 07:17:50|649.4|648.8|649.4|649|649.4|649|649.4|648.6|979
1745911090000|2025-04-29 07:18:10|649.2|648.6|650.4|649.6|650.4|649.8|649|648.6|201
1745911100000|2025-04-29 07:18:20|651.2|649.8|651.4|650.8|651.4|650.8|651.2|649.8|439
1745911120000|2025-04-29 07:18:40|651.6|651.4|652|651.6|652.2|651.6|651.6|651.2|439
1745911130000|2025-04-29 07:18:50|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|200
1745911140000|2025-04-29 07:19:00|651.6||651.6||651.6||651.6||0
1745911150000|2025-04-29 07:19:10|651.4|651|651.4|650.8|651.4|651|651.2|650.8|476
1745911170000|2025-04-29 07:19:30||651||651||651||651|0
1745911180000|2025-04-29 07:19:40|||||||||108
1745911190000|2025-04-29 07:19:50|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1745911200000|2025-04-29 07:20:00|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|519
1745911210000|2025-04-29 07:20:10|652|651.8|652|651.8|652|651.8|652|651.8|186
1745911220000|2025-04-29 07:20:20|653|652.2|652.6|652.2|653|652.2|652.6|652.2|647
1745911230000|2025-04-29 07:20:30|653.2|652.4|653.2|652.6|653.2|652.6|653.2|652.2|508
1745911250000|2025-04-29 07:20:50|653|652.2|653.2|652.6|653.2|652.6|652.6|652.2|636
1745911260000|2025-04-29 07:21:00|653.4|652.4|653.6|653.2|653.6|653.2|653.4|652.4|1039
1745911270000|2025-04-29 07:21:10|||||||||648
1745911280000|2025-04-29 07:21:20|653.4|652.8|653.6|653.2|653.6|653.2|653.4|652.8|416
1745911290000|2025-04-29 07:21:30|654|653.4|654|653.4|654|653.4|654|653.4|175
1745911300000|2025-04-29 07:21:40||653.6||653.6||653.6||653.6|10
1745911310000|2025-04-29 07:21:50|653.4|652.8|653.8|653|653.8|653.2|653.4|652.8|1174
1745911320000|2025-04-29 07:22:00|654|653.4|653.4|653|654|653.4|653.4|653|2112
1745911330000|2025-04-29 07:22:10|653.2|652.8|653.4|653|653.6|653|653.2|652.8|3090
1745911340000|2025-04-29 07:22:20|653.8|653.2|653.4|652.8|654|653.6|653.2|652.6|4536
1745911350000|2025-04-29 07:22:30||653||652.8||653||652.8|2769
1745911360000|2025-04-29 07:22:40|653.6|653|653.6|653|653.8|653|653.6|653|477
1745911370000|2025-04-29 07:22:50|653.8|653.2|653.6|653.2|653.8|653.2|653.6|653.2|392
1745911380000|2025-04-29 07:23:00|653.8||653.8||653.8||653.8||1678
1745911400000|2025-04-29 07:23:20|654|653.4|653.8|653.4|654|653.4|653.8|653.4|894
1745911410000|2025-04-29 07:23:30|653.6|653|653.6|653|653.6|653|653.6|653|259
1745911440000|2025-04-29 07:24:00|653.8||653.8||653.8||653.8||0
1745911450000|2025-04-29 07:24:10|653.6|652.4|652.8|652.2|653.6|652.4|652.8|652.2|158
1745911460000|2025-04-29 07:24:20|653|652.4|652.8|652.2|653|652.4|652.6|652|2384
1745911470000|2025-04-29 07:24:30|652|652.4|652|651.6|652|652.4|652|651.4|1588
1745911490000|2025-04-29 07:24:50|652.4|651.8|654|653.4|654|653.4|652.4|651.8|3761
1745911500000|2025-04-29 07:25:00|654.6|654|654|653.4|655|654.4|654|653.4|1635
1745911510000|2025-04-29 07:25:10|654.2||654||654.2||654||1232
1745911520000|2025-04-29 07:25:20|653.8|653.6|653.6|653|653.8|653.6|653.6|653|2246
1745911530000|2025-04-29 07:25:30|653.4|652.8|652.6|652|653.4|652.8|652.6|652|2531
1745911540000|2025-04-29 07:25:40|652.4|652.2|652.6|652.2|652.6|652.2|652.4|652.2|2247
1745911560000|2025-04-29 07:26:00|652.4|652|652.6|652.2|652.6|652.2|652.4|652|1434
1745911570000|2025-04-29 07:26:10|652.8|652.4|652.6|652.2|652.8|652.4|652.6|652.2|539
1745911590000|2025-04-29 07:26:30||652||652.2||652.2||652|2650
1745911600000|2025-04-29 07:26:40|652.4|652|652.4|652|652.4|652|652.4|652|1528
1745911610000|2025-04-29 07:26:50|652.6||652.6||652.6||652.6||0
1745911620000|2025-04-29 07:27:00|652.2|651.6|652.2|651.8|652.4|652|652.2|651.6|571
1745911630000|2025-04-29 07:27:10|652.4|652|652.6|652.2|652.6|652.2|652.4|652|0
1745911650000|2025-04-29 07:27:30|652.4|651.6|651.8|651.2|652.4|651.6|651.6|651.2|1208
1745911660000|2025-04-29 07:27:40|652|651.4|651.8|651.4|652|651.4|651.8|651.4|481
1745911670000|2025-04-29 07:27:50|652.4|652|652.4|651.8|652.4|652|652.2|651.6|961
1745911680000|2025-04-29 07:28:00|||||||||1686
1745911690000|2025-04-29 07:28:10||652||652||652||652|0
1745911700000|2025-04-29 07:28:20||652.2||652.2||652.2||652.2|0
1745911710000|2025-04-29 07:28:30||652||652||652||652|285
1745911720000|2025-04-29 07:28:40||651.8||651.8||651.8||651.8|1114
1745911730000|2025-04-29 07:28:50|651.8|651.4|652|651.4|652|651.4|651.8|651.4|283
1745911740000|2025-04-29 07:29:00|651.8|652.8|654.4|653.6|654.4|653.6|651.8|652.8|23811
1745911750000|2025-04-29 07:29:10|654.6|653.8|654.6|654|654.6|654|654.6|653.8|814
1745911770000|2025-04-29 07:29:30||654.2||654.2||654.2||654.2|0
1745911780000|2025-04-29 07:29:40||654||654||654||654|102
1745911800000|2025-04-29 07:30:00|655.8|655.2|655.8|655.2|655.8|655.4|655.6|655|4516
1745911810000|2025-04-29 07:30:10|655.6||655.8||655.8||655.6||675
1745911820000|2025-04-29 07:30:20|655.6|655.4|654.6|654.2|655.6|655.4|654.6|654.2|3242
1745911830000|2025-04-29 07:30:30|654.2|653.8|654|653.8|654.2|653.8|654|653.6|3675
1745911840000|2025-04-29 07:30:40|654.2|654|654.4|654|654.4|654|654.2|654|386
1745911860000|2025-04-29 07:31:00||653.8||653.8||654||653.8|358
1745911870000|2025-04-29 07:31:10|654.6|654|654.4|653.8|654.6|654|654.2|653.8|1164
1745911880000|2025-04-29 07:31:20|654.2||654.2||654.2||654.2||779
1745911890000|2025-04-29 07:31:30||653.6||653.8||653.8||653.6|385
1745911910000|2025-04-29 07:31:50|654|653.4|654|653.4|654|653.4|653.4|653|2468
1745911920000|2025-04-29 07:32:00|653.6|653|653.6|653.2|653.6|653.2|653.4|653|2541
1745911930000|2025-04-29 07:32:10|653.4|653|653.4|652.8|653.4|653|653.2|652.8|1245
1745911940000|2025-04-29 07:32:20|653.2|652.6|652.4|651.8|653.2|652.6|652.4|651.8|2100
1745911950000|2025-04-29 07:32:30|652.2|651.6|651.8|651.4|652.2|651.6|651.8|651.4|0
1745911960000|2025-04-29 07:32:40|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1745911970000|2025-04-29 07:32:50|651.4|651|651.4|651|651.4|651|651.4|651|0
1745911980000|2025-04-29 07:33:00|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|0
1745911990000|2025-04-29 07:33:10|651.4|651|651.2|650.8|651.4|651|651|650.4|2045
1745912000000|2025-04-29 07:33:20|651|650.4|650.4|649.6|651|650.4|650.4|649.6|1506
1745912010000|2025-04-29 07:33:30|650.2||650.2||650.2||650.2||0
1745912050000|2025-04-29 07:34:10|650.4|650|650.4|650|650.4|650|650.4|650|2566
1745912070000|2025-04-29 07:34:30|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|8
1745912100000|2025-04-29 07:35:00|650.4|650|651.2|650.8|651.2|650.8|650.4|650|2964
1745912110000|2025-04-29 07:35:10|||||||||973
1745912130000|2025-04-29 07:35:30|651.4|651|651.4|651|651.4|651|651.4|651|51
1745912140000|2025-04-29 07:35:40|651.6|651.2|652.4|651.6|652.4|651.6|651.6|651|191
1745912150000|2025-04-29 07:35:50|652.6|651.8|652.6|652.2|652.6|652.2|652.4|651.8|290
1745912170000|2025-04-29 07:36:10||652||652.2||652.2||652|981
1745912200000|2025-04-29 07:36:40|653.4|652.8|653.8|653|653.8|653|653.4|652.8|153
1745912210000|2025-04-29 07:36:50|654|653.2|653.8|653.2|654|653.4|653.8|653.2|0
1745912220000|2025-04-29 07:37:00|653.6||653.6||653.6||653.6||0
1745912230000|2025-04-29 07:37:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|338
1745912240000|2025-04-29 07:37:20|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|610
1745912250000|2025-04-29 07:37:30|654|653.4|654.4|653.8|654.4|653.8|654|653.4|258
1745912260000|2025-04-29 07:37:40|||||||||1288
1745912270000|2025-04-29 07:37:50|655.4|654.8|656|655.2|656|655.2|655.4|654.8|200
1745912280000|2025-04-29 07:38:00|655.8||655.8||655.8||655.8||0
1745912290000|2025-04-29 07:38:10|655.6|655|655.6|655|655.6|655|655.6|655|342
1745912300000|2025-04-29 07:38:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1745912310000|2025-04-29 07:38:30||655.4||655.4||655.4||655.4|0
1745912330000|2025-04-29 07:38:50||655.6||655.6||655.6||655.6|0
1745912340000|2025-04-29 07:39:00|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655|540
1745912350000|2025-04-29 07:39:10|655.8|655.4|655.8|655.2|656.2|655.6|655.6|655.2|378
1745912360000|2025-04-29 07:39:20|656|655.4|656|655.4|656|655.4|655.6|655|20530
1745912370000|2025-04-29 07:39:30|655.8|655.2|655.6|655|656|655.4|655.4|655|2486
1745912410000|2025-04-29 07:40:10|655.4|654.8|655|654.6|655.4|654.8|655|654.6|784
1745912420000|2025-04-29 07:40:20|654.4|654|654.4|653.8|654.4|654|654.2|653.8|36
1745912430000|2025-04-29 07:40:30||654||654||654||654|0
1745912460000|2025-04-29 07:41:00|655.6|654.8|656|655.4|656|655.4|655.6|654.8|1258
1745912470000|2025-04-29 07:41:10|||||||||1515
1745912480000|2025-04-29 07:41:20|656.2|655.6|656.2|655.6|656.6|656|656.2|655.6|2427
1745912490000|2025-04-29 07:41:30|656|655.2|655.8|655.2|656|655.2|655.6|655.2|130
1745912500000|2025-04-29 07:41:40|656|655.4|656|655.4|656|655.4|656|655.4|1475
1745912510000|2025-04-29 07:41:50|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|1572
1745912520000|2025-04-29 07:42:00|656|655.4|656|655.2|656|655.4|656|655.2|1214
1745912530000|2025-04-29 07:42:10||655.4||655.4||655.4||655.4|0
1745912590000|2025-04-29 07:43:10|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|334
1745912640000|2025-04-29 07:44:00|655.8||655.8||655.8||655.8||3000
1745912650000|2025-04-29 07:44:10|656|655.8|656.2|655.6|656.6|655.8|656|655.6|0
1745912660000|2025-04-29 07:44:20|656.4|655.8|656.6|655.8|656.6|655.8|656.4|655.8|0
1745912680000|2025-04-29 07:44:40|656.4||656.4||656.4||656.2||0
1745912690000|2025-04-29 07:44:50|656.2||656.2||656.2||656.2||0
1745912700000|2025-04-29 07:45:00|656.4|656|656.4|656|656.4|656.2|656.4|656|320
1745912710000|2025-04-29 07:45:10|657|656.4|657|656.4|657|656.4|657|656.4|3
1745912730000|2025-04-29 07:45:30|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|5800
1745912790000|2025-04-29 07:46:30|657.8|657|658|657.6|658|657.6|657.8|657|174
1745912800000|2025-04-29 07:46:40|657.8||657.8||657.8||657.8||0
1745912820000|2025-04-29 07:47:00|658|657.8|657.4|657.2|658.4|658|657.4|657.2|25
1745912840000|2025-04-29 07:47:20|658.2|657|658.2|657.8|658.2|657.8|658.2|657|14637
1745912870000|2025-04-29 07:47:50|658.4|658|658.4|658|658.4|658|658.4|658|347
1745912880000|2025-04-29 07:48:00|658.8|658.2|658.6|658.2|658.8|658.4|658.6|658.2|676
1745912890000|2025-04-29 07:48:10|658.8||658.8||658.8||658.8||1468
1745912900000|2025-04-29 07:48:20|659.4|658.4|659.2|658.6|659.4|658.8|659.2|658.4|281
1745912910000|2025-04-29 07:48:30|659.4||659.2||659.4||659.2||0
1745912930000|2025-04-29 07:48:50|659||659.2||659.2||659||258
1745912950000|2025-04-29 07:49:10||659||659||659||659|0
1745912960000|2025-04-29 07:49:20||658.6||658.6||658.6||658.6|0
1745912990000|2025-04-29 07:49:50|659|658.8|658.6|658.2|659|658.8|658.6|658.2|0
1745913000000|2025-04-29 07:50:00|658.8|658.6|659.6|658.8|659.6|658.8|658.8|658.6|4044
1745913010000|2025-04-29 07:50:10|659.4||659.6||659.6||659.4||0
1745913020000|2025-04-29 07:50:20|659.4|658.6|659.2|658.6|659.4|658.6|659.2|658.4|1279
1745913040000|2025-04-29 07:50:40||658.8||658.8||658.8||658.8|0
1745913050000|2025-04-29 07:50:50|659|658.4|659|658.4|659|658.4|659|658.4|864
1745913060000|2025-04-29 07:51:00|658.6|658.6|658.6|658.4|658.6|658.6|658.6|658.4|309
1745913070000|2025-04-29 07:51:10|658.8||658.8||659||658.8||0
1745913080000|2025-04-29 07:51:20|659|658.2|658.6|658.2|659|658.2|658.6|658.2|0
1745913090000|2025-04-29 07:51:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|986
1745913120000|2025-04-29 07:52:00|658|657.6|658|657.6|658|657.6|658|657.6|385
1745913140000|2025-04-29 07:52:20|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|463
1745913160000|2025-04-29 07:52:40|657|656.6|657|656.6|657|656.6|657|656.6|599
1745913180000|2025-04-29 07:53:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|214
1745913190000|2025-04-29 07:53:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1745913210000|2025-04-29 07:53:30|656.8|656.2|655.8|655.4|656.8|656.2|655.8|655.4|967
1745913230000|2025-04-29 07:53:50|656|655.6|656.2|655.8|656.2|655.8|656|655.6|6633
1745913280000|2025-04-29 07:54:40|656|655.6|655.6|655.4|656|655.6|655.6|655.4|1383
1745913290000|2025-04-29 07:54:50||655.2||655.2||655.2||655.2|0
1745913330000|2025-04-29 07:55:30||655.4||655.4||655.4||655.4|0
1745913360000|2025-04-29 07:56:00||655.2||655.2||655.2||655.2|934
1745913380000|2025-04-29 07:56:20|||||||||918
1745913400000|2025-04-29 07:56:40|655.2|654.8|655|654.6|655.2|654.8|655|654.6|2064
1745913430000|2025-04-29 07:57:10|655.2|654.8|655.4|654.8|655.4|655|655.2|654.8|1987
1745913440000|2025-04-29 07:57:20||655||655||655||655|0
1745913480000|2025-04-29 07:58:00|||||||||550
1745913510000|2025-04-29 07:58:30|654.2|653.6|653.8|653.2|654.2|653.6|653.6|653.2|984
1745913520000|2025-04-29 07:58:40|653.6|653|653.2|652.8|653.6|653|653.2|652.8|362
1745913530000|2025-04-29 07:58:50|653.6|653.2|653.6|653.2|653.6|653.4|653.6|653|1407
1745913540000|2025-04-29 07:59:00|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|3093
1745913550000|2025-04-29 07:59:10||653.6||653.6||653.6||653.6|300
1745913560000|2025-04-29 07:59:20|654|653.2|653.8|653.4|654|653.4|653.8|653.2|1057
1745913570000|2025-04-29 07:59:30|||||||||760
1745913580000|2025-04-29 07:59:40|653.6|653|653.8|653.2|653.8|653.2|653.6|653|4410
1745913590000|2025-04-29 07:59:50|653.6|653|653.6|653.2|653.6|653.2|653.4|653|1382
1745913600000|2025-04-29 08:00:00|653.4|652.8|653.2|652.6|653.6|653.2|653.2|652.6|1521
1745913610000|2025-04-29 08:00:10|653|652.4|653|652.4|653|652.6|652.8|652.4|364
1745913620000|2025-04-29 08:00:20|652.8||653||653||652.8||0
1745913630000|2025-04-29 08:00:30|652.6|651.8|652.6|651.8|652.6|652|652.4|651.8|1592
1745913640000|2025-04-29 08:00:40|652.2|652.2|652.2|651.6|652.2|652.2|652.2|651.6|3813
1745913650000|2025-04-29 08:00:50|652|651.2|652|651.6|652.2|651.8|651.4|651|14641
1745913660000|2025-04-29 08:01:00|651.8|651.2|651.2|650.6|651.8|651.2|651|650.6|1857
1745913680000|2025-04-29 08:01:20|651|650.4|651.2|650.6|651.2|650.6|651|650.4|2417
1745913690000|2025-04-29 08:01:30||650.8||650.8||650.8||650.8|0
1745913710000|2025-04-29 08:01:50|651|650.4|651|650.4|651|650.4|651|650.4|9147
1745913720000|2025-04-29 08:02:00|651.2|650.6|651.2|650.6|651.2|650.8|651.2|650.6|1220
1745913730000|2025-04-29 08:02:10|651|650.8|651.2|651|651.2|651|651|650.8|2113
1745913740000|2025-04-29 08:02:20|651.4|650.6|650.6|650|651.4|650.6|650.6|650|1948
1745913750000|2025-04-29 08:02:30|650.4|650.2|650.4|650|650.6|650.2|650.2|649.8|73
1745913760000|2025-04-29 08:02:40|650|649.8|650|649.8|650|649.8|650|649.8|2616
1745913770000|2025-04-29 08:02:50|650.2||650.2||650.2||650.2||0
1745913800000|2025-04-29 08:03:20|650.4|650|651.2|650.8|651.2|650.8|650.4|650|900
1745913810000|2025-04-29 08:03:30|651.4|651|651.4|651.2|651.4|651.2|651.4|651|0
1745913830000|2025-04-29 08:03:50|651.6|651.4|651.8|651.4|651.8|651.4|651.6|651.4|306
1745913840000|2025-04-29 08:04:00|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|1935
1745913850000|2025-04-29 08:04:10|651.8||651.8||651.8||651.8||0
1745913860000|2025-04-29 08:04:20|653|651.4|653.2|652.8|653.2|652.8|653|651.4|1208
1745913870000|2025-04-29 08:04:30|653.4|653|654|653.4|654|653.4|653.4|653|3058
1745913890000|2025-04-29 08:04:50|653.8|653.2|653.4|653|653.8|653.2|653.4|653|609
1745913900000|2025-04-29 08:05:00|653.2|652.8|653.4|652.8|653.4|652.8|653.2|652.8|0
1745913910000|2025-04-29 08:05:10|653.2||653.2||653.2||653.2||0
1745913920000|2025-04-29 08:05:20|653.6|653|653.6|653.2|653.6|653.2|653.6|653|313
1745913930000|2025-04-29 08:05:30|654|653.4|654.4|653.8|654.4|653.8|654|653.4|1327
1745913940000|2025-04-29 08:05:40|654.8|654|654.8|654.2|654.8|654.2|654.8|654|1230
1745913950000|2025-04-29 08:05:50|654|653.8|654.6|654|654.6|654|654|653.4|3196
1745913960000|2025-04-29 08:06:00|654.4|653.8|654.4|653.8|654.4|653.8|654.2|653.8|1306
1745913970000|2025-04-29 08:06:10||654||654||654||654|1973
1745913980000|2025-04-29 08:06:20|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|361
1745914000000|2025-04-29 08:06:40|654|653.6|654|653.6|654|653.6|654|653.6|0
1745914020000|2025-04-29 08:07:00|653.8|653|653.6|653|653.8|653|653.6|653|370
1745914040000|2025-04-29 08:07:20|653.4|653.2|652.6|652|653.4|653.2|652.6|652|2833
1745914050000|2025-04-29 08:07:30|652.8|652.2|652.8|652.4|652.8|652.4|652.8|652.2|0
1745914060000|2025-04-29 08:07:40||652.2||652.2||652.2||652.2|0
1745914070000|2025-04-29 08:07:50|653.4|652.6|653.4|652.6|653.4|652.6|653.4|652.6|459
1745914080000|2025-04-29 08:08:00|653|652.8|652.8|652.2|653.4|652.8|652.8|652|2082
1745914090000|2025-04-29 08:08:10|652.6|652|652.4|652|652.6|652|652.4|652|365
1745914110000|2025-04-29 08:08:30|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1745914120000|2025-04-29 08:08:40||651.4||651.6||651.6||651.4|182
1745914130000|2025-04-29 08:08:50|652|651.8|652|651.6|652|651.8|652|651.6|363
1745914140000|2025-04-29 08:09:00|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|374
1745914160000|2025-04-29 08:09:20|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|375
1745914190000|2025-04-29 08:09:50|651.4|651|651.4|651|651.4|651|651.4|651|382
1745914210000|2025-04-29 08:10:10|651.6||651.6||651.6||651.6||0
1745914220000|2025-04-29 08:10:20||651.2||651.2||651.2||651.2|0
1745914230000|2025-04-29 08:10:30|651.8|651.4|652.4|652|652.4|652|651.8|651.4|102
1745914240000|2025-04-29 08:10:40|652.2|651.6|652.2|651.6|652.2|651.6|652|651.6|360
1745914250000|2025-04-29 08:10:50|652.4|651.8|652.6|652.2|652.6|652.2|652.4|651.8|377
1745914260000|2025-04-29 08:11:00|652.4|651.8|652.4|651.6|652.4|651.8|652|651.6|3400
1745914270000|2025-04-29 08:11:10|652.2||652.2||652.2||652.2||0
1745914280000|2025-04-29 08:11:20|652.4|651.8|652.2|651.6|652.4|651.8|652.2|651.6|358
1745914290000|2025-04-29 08:11:30|651.8|651.4|651.4|650.8|651.8|651.4|651.4|650.8|3394
1745914300000|2025-04-29 08:11:40|651.2|650.4|651|650.4|651.2|650.4|651|650.4|378
1745914310000|2025-04-29 08:11:50|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.6|0
1745914320000|2025-04-29 08:12:00|651||651||651||651||0
1745914330000|2025-04-29 08:12:10|650.8|650.2|650|649.4|650.8|650.2|650|649.4|1341
1745914380000|2025-04-29 08:13:00|649.4|649|649.4|649|649.4|649|649.4|649|604
1745914390000|2025-04-29 08:13:10||648.8||648.8||648.8||648.8|967
1745914400000|2025-04-29 08:13:20|649.2||649.2||649.2||649.2||0
1745914410000|2025-04-29 08:13:30|649|648.4|648.2|648|649|648.4|648.2|648|547
1745914420000|2025-04-29 08:13:40||647.6||647.6||647.6||647.6|291
1745914440000|2025-04-29 08:14:00|648|648|648.2|647.6|648.2|648|648|647.6|3560
1745914450000|2025-04-29 08:14:10|648|647.4|647.8|647.4|648|647.4|647.6|647.2|241
1745914460000|2025-04-29 08:14:20||647.2||647.4||647.4||647.2|0
1745914470000|2025-04-29 08:14:30|647.6|647.2|647.4|647|647.6|647.2|647.4|647|1772
1745914480000|2025-04-29 08:14:40|647.2|646.8|647.4|646.8|647.4|646.8|647.2|646.8|1385
1745914490000|2025-04-29 08:14:50||647||646.8||647.2||646.8|367
1745914500000|2025-04-29 08:15:00|647.2|647|647|646.4|647.2|647|647|646.4|616
1745914510000|2025-04-29 08:15:10|646.8||646.8||646.8||646.8||0
1745914530000|2025-04-29 08:15:30|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|442
1745914540000|2025-04-29 08:15:40|646.8||646.8||646.8||646.6||0
1745914550000|2025-04-29 08:15:50||646.4||646.4||646.4||646.4|0
1745914560000|2025-04-29 08:16:00|647|646.2|647|646.6|647|646.6|647|646.2|70
1745914580000|2025-04-29 08:16:20|647.6|647|647.6|647.2|647.6|647.2|647.6|647|1457
1745914600000|2025-04-29 08:16:40|||||||||1220
1745914610000|2025-04-29 08:16:50|647|646.6|647|646.6|647|646.6|647|646.6|0
1745914620000|2025-04-29 08:17:00|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646.2|1813
1745914630000|2025-04-29 08:17:10|646.8|646|646.8|646.2|646.8|646.2|646.8|646|0
1745914640000|2025-04-29 08:17:20|647|646.4|647|646.6|647|646.6|647|646.4|700
1745914650000|2025-04-29 08:17:30|647.2|646.8|646.4|646|647.2|646.8|646.4|646|615
1745914660000|2025-04-29 08:17:40|645.8|645.2|646|645.6|646|645.6|645.8|645.2|1487
1745914670000|2025-04-29 08:17:50||645.8||645.8||645.8||645.8|0
1745914680000|2025-04-29 08:18:00|646.2|646|646.4|646|646.4|646|646.2|646|347
1745914690000|2025-04-29 08:18:10|646.6|646.2|646.4|646|646.6|646.2|646.4|646|423
1745914700000|2025-04-29 08:18:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|1340
1745914710000|2025-04-29 08:18:30|645.6|645.2|645.8|645.4|645.8|645.4|645.4|645.2|1323
1745914730000|2025-04-29 08:18:50|646.6|646|646.6|646|646.6|646|646.6|646|780
1745914740000|2025-04-29 08:19:00|647|646.2|647|646.6|647|646.6|647|646.2|582
1745914750000|2025-04-29 08:19:10|647.2|646.8|647.2|646.8|647.2|646.8|647.2|646.8|0
1745914780000|2025-04-29 08:19:40|647||647||647||647||0
1745914790000|2025-04-29 08:19:50|647.2|646.6|647.2|647|647.4|647|647.2|646.6|1856
1745914800000|2025-04-29 08:20:00|646.8|646.4|646|645.6|646.8|646.4|645.4|645|4465
1745914810000|2025-04-29 08:20:10|646.6|646|647|646.4|647|646.4|646.6|646|439
1745914820000|2025-04-29 08:20:20|646.8||646.8||647||646.8||0
1745914840000|2025-04-29 08:20:40|647.2|646.6|647.6|647|647.8|647.2|647.2|646.6|3108
1745914870000|2025-04-29 08:21:10|647.8||647.6||647.8||647.6||0
1745914880000|2025-04-29 08:21:20|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|0
1745914900000|2025-04-29 08:21:40|647.6||647.6||647.6||647.6||0
1745914910000|2025-04-29 08:21:50|647.2|646.8|646.2|645.4|647.2|646.8|646|645.4|1068
1745914920000|2025-04-29 08:22:00|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|0
1745914970000|2025-04-29 08:22:50|646.6||646.6||646.6||646.6||0
1745914990000|2025-04-29 08:23:10|646.4||646.4||646.4||646.4||0
1745915000000|2025-04-29 08:23:20|646.6|646.8|647.2|646.8|647.2|646.8|646.6|646.8|1953
1745915010000|2025-04-29 08:23:30|647.6|647|647.8|647.2|647.8|647.2|647.6|647|0
1745915050000|2025-04-29 08:24:10|647|646.4|647|646.2|647|646.4|647|646.2|515
1745915060000|2025-04-29 08:24:20||646.4||646.4||646.4||646.4|0
1745915070000|2025-04-29 08:24:30||646.6||646.6||646.6||646.6|0
1745915080000|2025-04-29 08:24:40|647.6|646.8|647.6|646.8|647.6|646.8|647.6|646.8|0
1745915090000|2025-04-29 08:24:50|647.4||647.4||647.6||647.4||0
1745915100000|2025-04-29 08:25:00|647.8|647|648|647.6|648|647.6|647.8|647|1212
1745915150000|2025-04-29 08:25:50|648.6|648|648.2|647.6|648.6|648.2|648|647.4|2828
1745915160000|2025-04-29 08:26:00|648.4|647.8|648.4|647.8|648.6|647.8|648.4|647.8|0
1745915170000|2025-04-29 08:26:10|648.6||648.6||648.6||648.6||0
1745915180000|2025-04-29 08:26:20|648.4||648.4||648.4||648.4||0
1745915200000|2025-04-29 08:26:40|648.8|648|648.8|648.4|648.8|648.4|648.8|648|0
1745915210000|2025-04-29 08:26:50||648.6||648.6||648.6||648.6|0
1745915220000|2025-04-29 08:27:00|648.6|648.4|648.4|647.8|648.6|648.4|648.4|647.8|3162
1745915230000|2025-04-29 08:27:10|648.6||648.6||648.6||648.6||0
1745915250000|2025-04-29 08:27:30|648.4||648.6||648.6||648.4||0
1745915270000|2025-04-29 08:27:50|648.4||648.4||648.4||648.4||0
1745915350000|2025-04-29 08:29:10|648.2|648.2|648.8|648.6|648.8|648.6|648.2|648.2|952
1745915360000|2025-04-29 08:29:20|649|648.8|649.4|648.8|649.4|648.8|649|648.8|407
1745915370000|2025-04-29 08:29:30|649.6|649|649.6|649|649.6|649|649.6|649|0
1745915390000|2025-04-29 08:29:50|649.8||649.6||649.8||649.6||0
1745915400000|2025-04-29 08:30:00|649.8|649.4|649.4|648.8|650|649.4|649.2|648.8|4226
1745915410000|2025-04-29 08:30:10|649.6|649|649.6|649.2|649.6|649.2|649.6|649|2072
1745915420000|2025-04-29 08:30:20|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|0
1745915450000|2025-04-29 08:30:50|650|649.6|650|649.6|650|649.6|650|649.6|632
1745915460000|2025-04-29 08:31:00|650.2|650|650.4|650|650.6|650|650.2|650|0
1745915480000|2025-04-29 08:31:20|650.2|650.2|650.2|649.8|650.2|650.2|650.2|649.8|524
1745915490000|2025-04-29 08:31:30|650||650.2||650.2||650||141
1745915530000|2025-04-29 08:32:10||650||649.8||650||649.8|769
1745915590000|2025-04-29 08:33:10|650.4|650.2|651|650.6|651|650.6|650.4|650.2|6710
1745915610000|2025-04-29 08:33:30||650.8||650.8||650.8||650.8|20
1745915630000|2025-04-29 08:33:50|651.4|651|651.6|651|651.6|651|651.4|651|0
1745915640000|2025-04-29 08:34:00|651.4||651.6||651.6||651.4||0
1745915650000|2025-04-29 08:34:10|651.4||651.4||651.4||651.4||0
1745915660000|2025-04-29 08:34:20|651.6||651.6||651.6||651.6||0
1745915670000|2025-04-29 08:34:30|651.4|650.8|651|650.2|651.4|650.8|650.8|650|830
1745915680000|2025-04-29 08:34:40|650.8||650.8||650.8||650.8||0
1745915690000|2025-04-29 08:34:50|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.6|548
1745915700000|2025-04-29 08:35:00|651.4|650.8|652|651.4|652|651.4|651.4|650.8|3454
1745915710000|2025-04-29 08:35:10|652.2||652||652.2||652||0
1745915770000|2025-04-29 08:36:10|651.8|650.6|651|650.6|651.8|650.6|651|650.6|0
1745915790000|2025-04-29 08:36:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|79
1745915800000|2025-04-29 08:36:40|651.6||651.6||651.6||651.6||0
1745915840000|2025-04-29 08:37:20|651.4||651.4||651.4||651.4||0
1745915880000|2025-04-29 08:38:00|651.6||651.4||651.6||651.4||100
1745915890000|2025-04-29 08:38:10|651.2||651.2||651.2||651.2||0
1745915910000|2025-04-29 08:38:30|651.4||651.4||651.4||651.4||0
1745915920000|2025-04-29 08:38:40|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|1977
1745915940000|2025-04-29 08:39:00|651.6|651|651.4|651|651.8|651|651.4|651|935
1745915950000|2025-04-29 08:39:10|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|462
1745915960000|2025-04-29 08:39:20|651.4||651.4||651.4||651.4||0
1745915970000|2025-04-29 08:39:30|650.6|650.2|650.4|650|650.6|650.2|650.4|650|917
1745915980000|2025-04-29 08:39:40|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|0
1745915990000|2025-04-29 08:39:50|650|649.6|650.2|649.6|650.2|649.6|650|649.6|650
1745916010000|2025-04-29 08:40:10|650|649.4|650|649.6|650|649.6|649.8|649.4|0
1745916040000|2025-04-29 08:40:40|649.8|649.4|649.6|649|649.8|649.4|649.6|649|476
1745916060000|2025-04-29 08:41:00|649.2|648.8|649.2|648.8|649.2|648.8|649.2|648.8|449
1745916080000|2025-04-29 08:41:20|||||||||2
1745916100000|2025-04-29 08:41:40|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|458
1745916110000|2025-04-29 08:41:50|648.6|648.2|648.8|648.4|648.8|648.4|648.6|648.2|36
1745916140000|2025-04-29 08:42:20|648.6|648.2|648.6|648.2|648.6|648.2|648.4|648.2|537
1745916150000|2025-04-29 08:42:30||648.4||648.4||648.4||648.4|192
1745916160000|2025-04-29 08:42:40|648.4|648|648.4|648|648.4|648|648.4|648|270
1745916180000|2025-04-29 08:43:00|649|648.4|649|648.4|649|648.4|649|648.4|1433
1745916200000|2025-04-29 08:43:20|648.8|648.6|648.8|648.4|648.8|648.6|648.8|648.4|439
1745916210000|2025-04-29 08:43:30|648.6|648|648.6|648|648.8|648|648.6|648|747
1745916230000|2025-04-29 08:43:50|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|0
1745916240000|2025-04-29 08:44:00|648.6||648.6||648.6||648.6||0
1745916260000|2025-04-29 08:44:20|648.8||648.8||648.8||648.8||0
1745916290000|2025-04-29 08:44:50|||||||||100
1745916310000|2025-04-29 08:45:10|648.6||648.6||648.6||648.6||0
1745916320000|2025-04-29 08:45:20|648.4|648|648.2|647.8|648.4|648|648.2|647.8|362
1745916340000|2025-04-29 08:45:40|||||||||2596
1745916360000|2025-04-29 08:46:00|648|648|648|647.4|648|648|648|647.4|1569
1745916370000|2025-04-29 08:46:10||647.6||647.6||647.6||647.6|0
1745916380000|2025-04-29 08:46:20||647.8||647.6||647.8||647.6|0
1745916450000|2025-04-29 08:47:30|647.8|647.4|647.6|647.4|647.8|647.4|647.6|647.4|0
1745916460000|2025-04-29 08:47:40||647.2||647.2||647.2||647.2|0
1745916500000|2025-04-29 08:48:20|||||||||412
1745916520000|2025-04-29 08:48:40|648|647.4|648.2|647.8|648.2|647.8|648|647.4|2739
1745916530000|2025-04-29 08:48:50|648|647.6|648|647.4|648.2|647.8|648|647.4|2374
1745916540000|2025-04-29 08:49:00|647.8||648||648||647.8||0
1745916580000|2025-04-29 08:49:40|647.8||648||648||647.8||0
1745916600000|2025-04-29 08:50:00|648.2|647.6|648.2|647.8|648.2|647.8|648.2|647.6|0
1745916610000|2025-04-29 08:50:10|648|647.4|648.2|647.6|648.2|647.6|648|647.4|430
1745916620000|2025-04-29 08:50:20|648||648||648||648||0
1745916640000|2025-04-29 08:50:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|2455
1745916660000|2025-04-29 08:51:00|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|408
1745916690000|2025-04-29 08:51:30|647.4|647|647.4|647|647.4|647|647.4|647|1
1745916720000|2025-04-29 08:52:00|647.8|647.6|647.8|647.4|647.8|647.6|647.8|647.4|79
1745916750000|2025-04-29 08:52:30|||||||||15
1745916780000|2025-04-29 08:53:00|648|647.6|647.8|647.4|648|647.6|647.8|647.4|407
1745916810000|2025-04-29 08:53:30||647.6||647.6||647.6||647.6|0
1745916860000|2025-04-29 08:54:20||647.4||647.4||647.4||647.4|561
1745916870000|2025-04-29 08:54:30||647.2||647.2||647.2||647.2|0
1745916880000|2025-04-29 08:54:40||647.4||647.4||647.4||647.4|0
1745916900000|2025-04-29 08:55:00|647.6|647|647.6|647.2|647.6|647.2|647.6|647|281
1745916910000|2025-04-29 08:55:10|647.4|647|647.4|647|647.4|647.2|647.4|647|1888
1745916940000|2025-04-29 08:55:40|648.4|647.2|648.2|647.6|648.4|648|648.2|647.2|1259
1745916950000|2025-04-29 08:55:50|648.4|647.8|648.4|648|648.4|648|648.4|647.8|853
1745917010000|2025-04-29 08:56:50|649.2|649|649.2|649|649.2|649|649.2|649|604
1745917020000|2025-04-29 08:57:00|649|648.8|649|648.8|649|648.8|649|648.8|6824
1745917030000|2025-04-29 08:57:10||648.4||648.4||648.4||648.4|408
1745917040000|2025-04-29 08:57:20||648.6||648.6||648.8||648.6|0
1745917050000|2025-04-29 08:57:30|649.4|649|649.4|648.8|649.4|649|649.4|648.8|478
1745917060000|2025-04-29 08:57:40|649.2|648.6|649.2|648.6|649.2|648.8|649.2|648.6|12048
1745917080000|2025-04-29 08:58:00||648.8||648.8||648.8||648.8|0
1745917220000|2025-04-29 09:00:20|649|648.6|649|648.6|649|648.6|649|648.6|551
1745917270000|2025-04-29 09:01:10|648.8||649||649||648.8||0
1745917310000|2025-04-29 09:01:50|648.8||648.8||648.8||648.8||0
1745917320000|2025-04-29 09:02:00|649|648.8|649.2|648.8|649.2|648.8|649|648.8|0
1745917390000|2025-04-29 09:03:10|649.6|649.4|649.6|649.2|649.6|649.4|649.6|649.2|3650
1745917400000|2025-04-29 09:03:20|649.8|649.4|650.4|650.2|650.4|650.2|649.8|649.4|3563
1745917440000|2025-04-29 09:04:00|||||||||343
1745917470000|2025-04-29 09:04:30|651|650.6|651|650.6|651|650.6|651|650.6|344
1745917480000|2025-04-29 09:04:40||650.8||650.8||650.8||650.8|0
1745917490000|2025-04-29 09:04:50|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|156
1745917510000|2025-04-29 09:05:10|651|650.4|651|650.4|651|650.4|651|650.4|260
1745917570000|2025-04-29 09:06:10|650.8||650.8||650.8||650.8||0
1745917590000|2025-04-29 09:06:30|651|651|651|650.4|651.4|651|651|650.4|2270
1745917600000|2025-04-29 09:06:40|651.2|650.6|651.2|650.6|651.2|650.6|651.2|650.4|295
1745917610000|2025-04-29 09:06:50|651||651||651||651||0
1745917620000|2025-04-29 09:07:00|651.4|650.8|651.4|651|651.4|651|651.4|650.8|2790
1745917640000|2025-04-29 09:07:20||651.2||651.2||651.2||651.2|272
1745917660000|2025-04-29 09:07:40|651.6||651.6||651.6||651.6||0
1745917690000|2025-04-29 09:08:10|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|497
1745917750000|2025-04-29 09:09:10|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|255
1745917780000|2025-04-29 09:09:40|651.4|651|651.2|650.8|651.4|651|651.2|650.8|0
1745917820000|2025-04-29 09:10:20|651|650.4|651|650.4|651|650.4|651|650.4|920
1745917830000|2025-04-29 09:10:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|1053
1745917840000|2025-04-29 09:10:40|651.6|651|651.6|651.2|651.6|651.2|651.6|651|500
1745917870000|2025-04-29 09:11:10|||||||||329
1745917890000|2025-04-29 09:11:30|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|286
1745917920000|2025-04-29 09:12:00|652|651.8|652|651.8|652|651.8|652|651.8|0
1745917950000|2025-04-29 09:12:30|652.4||652.4||652.4||652.4||0
1745917960000|2025-04-29 09:12:40|652.8|652|652.8|652.4|652.8|652.4|652.6|652|2000
1745917970000|2025-04-29 09:12:50|652.6|651.8|652.6|651.8|652.8|651.8|652.4|651.8|324
1745917980000|2025-04-29 09:13:00||652||652||652||652|0
1745918010000|2025-04-29 09:13:30|652.8|652.4|653.2|652.6|653.2|652.6|652.8|652.4|103
1745918020000|2025-04-29 09:13:40|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1745918040000|2025-04-29 09:14:00|653.2||653.4||653.4||653.2||0
1745918100000|2025-04-29 09:15:00|653.2|652.4|653.2|652.6|653.2|652.6|653.2|652.4|1353
1745918110000|2025-04-29 09:15:10|653.4|653|653.6|653.2|653.6|653.2|653.4|653|614
1745918120000|2025-04-29 09:15:20|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1745918130000|2025-04-29 09:15:30|654||654||654||654||1890
1745918140000|2025-04-29 09:15:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|1709
1745918170000|2025-04-29 09:16:10|653.8|653.4|653.8|653.2|653.8|653.4|653.6|653.2|1375
1745918180000|2025-04-29 09:16:20|653.6|653|653.4|652.8|653.6|653|653.4|652.8|2135
1745918190000|2025-04-29 09:16:30|653.2|652.4|653|652.4|653.2|652.4|653|652.4|0
1745918260000|2025-04-29 09:17:40|652.8||652.8||652.8||652.8||0
1745918280000|2025-04-29 09:18:00|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|363
1745918330000|2025-04-29 09:18:50|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.2|1903
1745918340000|2025-04-29 09:19:00|652.6|652.2|652.2|652|652.6|652.2|652.2|652|1911
1745918350000|2025-04-29 09:19:10||651.8||651.8||652||651.8|0
1745918380000|2025-04-29 09:19:40|652.4||652.4||652.4||652.4||1000
1745918400000|2025-04-29 09:20:00|652.6|652|652.4|652|652.6|652|652.4|652|36
1745918410000|2025-04-29 09:20:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|930
1745918440000|2025-04-29 09:20:40|653|652.6|653.2|652.8|653.2|652.8|653|652.6|0
1745918450000|2025-04-29 09:20:50|653|652.6|653|652.6|653|652.6|653|652.6|154
1745918460000|2025-04-29 09:21:00|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|328
1745918480000|2025-04-29 09:21:20|||||||||1847
1745918500000|2025-04-29 09:21:40|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|584
1745918520000|2025-04-29 09:22:00||652.4||652.2||652.4||652.2|1088
1745918530000|2025-04-29 09:22:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1518
1745918540000|2025-04-29 09:22:20|652.6|652.2|652.8|652.2|652.8|652.2|652.6|652.2|499
1745918560000|2025-04-29 09:22:40|652.6|651.8|652.2|651.8|652.6|651.8|652.2|651.8|339
1745918580000|2025-04-29 09:23:00|652|651.6|652|651.6|652.2|651.6|652|651.6|496
1745918600000|2025-04-29 09:23:20|652.4|652|652.6|652.4|652.6|652.4|652.4|651.8|956
1745918610000|2025-04-29 09:23:30||652.2||652.4||652.4||652.2|918
1745918620000|2025-04-29 09:23:40|653||653||653||653||0
1745918630000|2025-04-29 09:23:50|652.8||652.8||652.8||652.8||0
1745918650000|2025-04-29 09:24:10|652.4|652.2|652.6|652|652.6|652.2|652.4|652|352
1745918690000|2025-04-29 09:24:50|652.4||652.6||652.6||652.4||3749
1745918700000|2025-04-29 09:25:00||652.2||652.2||652.2||652.2|1462
1745918710000|2025-04-29 09:25:10|652.2|651.8|652.2|651.6|652.2|651.8|652|651.6|844
1745918740000|2025-04-29 09:25:40||651.8||651.8||651.8||651.8|0
1745918760000|2025-04-29 09:26:00|652|651.6|652.6|652|652.6|652|652|651.6|1598
1745918770000|2025-04-29 09:26:10|652.8||652.8||652.8||652.8||0
1745918780000|2025-04-29 09:26:20|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652|0
1745918790000|2025-04-29 09:26:30|652.8||652.8||653||652.8||0
1745918800000|2025-04-29 09:26:40|652.6|651.8|652.6|652|652.6|652|652.2|651.8|1
1745918850000|2025-04-29 09:27:30|652.4||652.4||652.4||652.4||0
1745918860000|2025-04-29 09:27:40|652.2|651.8|652.4|651.8|652.4|651.8|651.6|651.2|3320
1745918870000|2025-04-29 09:27:50|652.2||652.4||652.4||652.2||820
1745918890000|2025-04-29 09:28:10||652||652||652||652|0
1745918950000|2025-04-29 09:29:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652|301
1745918960000|2025-04-29 09:29:20||652.4||652.4||652.4||652.4|0
1745919000000|2025-04-29 09:30:00|652.4|652.2|652.6|652.2|652.6|652.2|652.4|652.2|512
1745919030000|2025-04-29 09:30:30|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|503
1745919100000|2025-04-29 09:31:40|652.6|652|652.6|652.2|652.6|652.2|652.6|652|1700
1745919120000|2025-04-29 09:32:00|652.4|652|652.4|652|652.4|652|652.4|652|438
1745919150000|2025-04-29 09:32:30|652|651.6|652|651.6|652|651.6|651.8|651.6|258
1745919160000|2025-04-29 09:32:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|400
1745919170000|2025-04-29 09:32:50||652||651.8||652||651.8|0
1745919180000|2025-04-29 09:33:00||652||652||652||652|0
1745919190000|2025-04-29 09:33:10|||||||||1
1745919230000|2025-04-29 09:33:50||651.8||651.8||651.8||651.8|477
1745919280000|2025-04-29 09:34:40|652.4|652|652.6|652.2|652.6|652.2|652.4|652|331
1745919310000|2025-04-29 09:35:10||652.4||652.2||652.4||652.2|0
1745919350000|2025-04-29 09:35:50|652.2|651.8|652.6|652.2|652.6|652.2|652.2|651.8|2592
1745919390000|2025-04-29 09:36:30|652.4|651.8|652.2|651.8|652.4|652|652.2|651.8|1591
1745919400000|2025-04-29 09:36:40|652||652||652||652||0
1745919410000|2025-04-29 09:36:50|652.2|651.6|651.2|650.8|652.2|651.6|651.2|650.8|2581
1745919420000|2025-04-29 09:37:00|651|650.6|651|650.6|651|650.6|651|650.6|1060
1745919450000|2025-04-29 09:37:30|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|0
1745919460000|2025-04-29 09:37:40||651||650.8||651||650.8|0
1745919490000|2025-04-29 09:38:10||651||650.8||651||650.6|1401
1745919510000|2025-04-29 09:38:30|651|650.6|651|650.6|651|650.6|651|650.6|604
1745919530000|2025-04-29 09:38:50||650.4||650.4||650.4||650.4|0
1745919550000|2025-04-29 09:39:10||650.6||650.6||650.6||650.6|0
1745919560000|2025-04-29 09:39:20|650.8|650.4|650.8|650.6|650.8|650.6|650.8|650.4|470
1745919580000|2025-04-29 09:39:40|651|650.4|651.2|650.8|651.2|650.8|651|650.4|526
1745919590000|2025-04-29 09:39:50|651|650.6|651|650.6|651|650.6|651|650.6|475
1745919600000|2025-04-29 09:40:00|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|940
1745919650000|2025-04-29 09:40:50|650.4|650|650.4|650|650.4|650|650.4|650|0
1745919660000|2025-04-29 09:41:00|650.2|649.8|650.4|650|650.4|650|650|649.8|2026
1745919670000|2025-04-29 09:41:10|650.2|649.8|649.2|648.6|650.2|649.8|649.2|648.6|4703
1745919680000|2025-04-29 09:41:20|649|648.4|649|648.4|649|648.4|649|648.4|0
1745919730000|2025-04-29 09:42:10|648.6|648.2|648.6|648|648.6|648.2|648.6|648|498
1745919890000|2025-04-29 09:44:50|648|648.2|648|647.6|648|648.2|648|647.6|0
1745919940000|2025-04-29 09:45:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|516
1745919980000|2025-04-29 09:46:20|647.6|647.2|647.4|647.2|647.6|647.2|647.4|647.2|503
1745919990000|2025-04-29 09:46:30|647.2|647|647.2|646.8|647.6|647.4|647|646.8|4002
1745920000000|2025-04-29 09:46:40|647.4||647.4||647.4||647.4||0
1745920010000|2025-04-29 09:46:50|647.2||647.2||647.2||647.2||0
1745920030000|2025-04-29 09:47:10|646.2|645.6|646|645.2|646.2|645.6|645.8|645.2|5404
1745920040000|2025-04-29 09:47:20|645.8|644|644.4|644|645.8|644|644.4|644|0
1745920050000|2025-04-29 09:47:30|644|643.4|643.4|642.8|644|643.4|643.2|642.6|3697
1745920060000|2025-04-29 09:47:40|||||||||274
1745920070000|2025-04-29 09:47:50|643.2|643.2|644|643.6|644.2|643.6|643.2|643.2|1680
1745920090000|2025-04-29 09:48:10|644.6|644.2|644|643.6|645|644.6|644|643.6|1704
1745920100000|2025-04-29 09:48:20|643.8|643.4|643.4|643|643.8|643.4|643.4|643|519
1745920110000|2025-04-29 09:48:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|489
1745920120000|2025-04-29 09:48:40|642.4|642|642.6|642.2|642.8|642.2|642.4|642|750
1745920150000|2025-04-29 09:49:10|642.4|641.6|642|641.6|642.4|641.6|642|641.6|3
1745920160000|2025-04-29 09:49:20|642.2|641.4|641.2|640.6|642.2|641.4|641.2|640.6|2673
1745920170000|2025-04-29 09:49:30|641|639.6|639.6|639|641|639.6|639.6|639|2818
1745920180000|2025-04-29 09:49:40|639.8|639.2|639.2|638.6|639.8|639.2|639.2|638.6|2124
1745920190000|2025-04-29 09:49:50|639.4|639|639.2|638.6|639.4|639|639.2|638.6|1511
1745920200000|2025-04-29 09:50:00|639.4|638.8|638.6|638|639.4|639.2|638.6|637.8|4698
1745920220000|2025-04-29 09:50:20|638.4|637.6|638|637.2|638.4|637.6|638|637.2|811
1745920230000|2025-04-29 09:50:30|637|636.2|637.2|636.4|637.2|636.4|637|636.2|146
1745920240000|2025-04-29 09:50:40|637|636.2|637|636.4|637|636.4|637|636.2|2102
1745920250000|2025-04-29 09:50:50|637.6|637.2|638.2|637.4|638.2|637.4|637.6|637|2800
1745920260000|2025-04-29 09:51:00|636.8|637.6|636.2|635.4|636.8|637.6|636|635.4|1282
1745920270000|2025-04-29 09:51:10|636|635.2|635.8|635.2|636|635.2|635.6|635.2|0
1745920280000|2025-04-29 09:51:20|636.2|635.4|636.2|635.4|637|636.6|635.2|634.8|8837
1745920290000|2025-04-29 09:51:30|635.2|634.8|635.6|635|635.8|635.2|635.2|634.8|1800
1745920300000|2025-04-29 09:51:40|636|635.6|636.4|636|636.6|636|636|635.4|5002
1745920320000|2025-04-29 09:52:00|636.6|636.2|636.4|636.2|637|636.6|636.2|635.6|3287
1745920330000|2025-04-29 09:52:10|636.2|636|636.2|635.4|636.2|636|636|635.4|244
1745920340000|2025-04-29 09:52:20|636|634.6|634.8|634.2|636|634.6|634.6|634.2|5071
1745920350000|2025-04-29 09:52:30|635|634.4|634.8|634.4|635|634.4|634.8|634.2|1100
1745920360000|2025-04-29 09:52:40||634.6||634.6||634.6||634.6|1219
1745920370000|2025-04-29 09:52:50|635.6|635.2|635.8|635.4|635.8|635.4|635.6|635|1620
1745920380000|2025-04-29 09:53:00|636.2|636|636.6|636|636.8|636|636.2|636|605
1745920410000|2025-04-29 09:53:30|636.4||636.4||636.4||636.4||0
1745920420000|2025-04-29 09:53:40|636.2||636.4||636.4||636.2||414
1745920430000|2025-04-29 09:53:50|636.2|635.2|635.8|635.4|636.2|635.8|635.8|635.2|1417
1745920440000|2025-04-29 09:54:00|635.6|635.6|633.6|633.2|635.6|635.6|633.6|633.2|5886
1745920450000|2025-04-29 09:54:10|634.4|633|634.6|634.4|634.6|634.4|634.4|633|1048
1745920460000|2025-04-29 09:54:20|634.2|634.2|634|633.6|634.2|634.4|633.6|633|15653
1745920470000|2025-04-29 09:54:30|633.8|633.2|633.8|633|633.8|633.2|633.8|633|372
1745920480000|2025-04-29 09:54:40||633.2||633.2||633.2||633.2|100
1745920490000|2025-04-29 09:54:50|635|634.4|634.8|634.2|635|634.4|634.8|634.2|1192
1745920500000|2025-04-29 09:55:00|635|634.4|635.8|635.2|635.8|635.4|635|634.4|4372
1745920510000|2025-04-29 09:55:10|635.6|635|635.8|635.2|635.8|635.2|635.6|635|2964
1745920520000|2025-04-29 09:55:20|636.8|636.2|636|635.4|636.8|636.2|636|635.4|2330
1745920530000|2025-04-29 09:55:30|636.6|635.6|635.8|635.2|636.6|636|635.8|635.2|1235
1745920540000|2025-04-29 09:55:40|635.4|635.6|635.4|635|635.4|635.6|635.4|635|0
1745920550000|2025-04-29 09:55:50|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|414
1745920560000|2025-04-29 09:56:00|634.8|634.4|634.8|634.2|634.8|634.4|634.8|634.2|138
1745920620000|2025-04-29 09:57:00|635.8|635|635.6|635|635.8|635|635.6|635|391
1745920630000|2025-04-29 09:57:10|636|635.8|636|635.4|636|635.8|636|635.4|860
1745920650000|2025-04-29 09:57:30|635.8||635.8||635.8||635.8||0
1745920660000|2025-04-29 09:57:40|636.6|636|636.6|636|636.6|636|636.6|635.8|516
1745920690000|2025-04-29 09:58:10|637.4|636.2|637.4|636.8|637.4|636.8|637.4|636.2|805
1745920710000|2025-04-29 09:58:30|636.8|637|636.8|636.2|636.8|637|636.8|636.2|0
1745920720000|2025-04-29 09:58:40|636.2|636.6|636.2|635.8|636.2|636.6|636|635.6|200
1745920730000|2025-04-29 09:58:50|636.4|636|636.4|636|636.4|636|636.4|636|646
1745920740000|2025-04-29 09:59:00|636.2|635.8|636.4|635.8|636.4|635.8|636.2|635.8|0
1745920770000|2025-04-29 09:59:30|636.2|636|637.4|636.8|637.4|636.8|636.2|636|0
1745920810000|2025-04-29 10:00:10|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1745920850000|2025-04-29 10:00:50|638|637.6|638.2|637.6|638.2|637.8|638|637.6|2761
1745920860000|2025-04-29 10:01:00|638|637|637.4|637|638|637|637.4|637|2873
1745920870000|2025-04-29 10:01:10|637.6|636.8|638.4|637.8|638.4|637.8|637.6|636.8|1765
1745920880000|2025-04-29 10:01:20|638.8|638.4|639|638.6|639|638.6|638.8|638.4|3
1745920890000|2025-04-29 10:01:30||638.2||638.2||638.2||638.2|452
1745920900000|2025-04-29 10:01:40|637.4|638.4|637.4|637|637.4|638.4|637|636.6|1285
1745920910000|2025-04-29 10:01:50|637.2|636.8|636.2|635.6|637.2|636.8|636.2|635.6|1466
1745920920000|2025-04-29 10:02:00|636|635.8|636.4|635.8|636.4|635.8|636|635.8|148
1745920930000|2025-04-29 10:02:10||636||636||636||636|0
1745920950000|2025-04-29 10:02:30|636.8|636.2|636.8|636.6|637|636.6|636.8|636.2|0
1745920960000|2025-04-29 10:02:40|637|636.2|636.8|636.2|637|636.2|636.8|636|1828
1745920970000|2025-04-29 10:02:50|637||637||637||637||0
1745921010000|2025-04-29 10:03:30|636.8||636.6||636.8||636.6||0
1745921020000|2025-04-29 10:03:40|636.4|635.6|636.2|635.8|636.4|635.8|636.2|635.6|446
1745921030000|2025-04-29 10:03:50||635.6||635.6||635.6||635.6|1500
1745921060000|2025-04-29 10:04:20|637|636.4|637|636.4|637|636.4|637|636.4|391
1745921070000|2025-04-29 10:04:30|636.8||636.8||636.8||636.8||0
1745921080000|2025-04-29 10:04:40||636.6||636.6||636.6||636.6|0
1745921100000|2025-04-29 10:05:00|637.2|636.8|636.8|636.4|637.2|636.8|636.8|636.2|887
1745921110000|2025-04-29 10:05:10|637|636.6|637.2|637|637.2|637|637|636.6|2225
1745921120000|2025-04-29 10:05:20|637.6|637.2|637.6|637.2|637.6|637.2|637.6|637.2|0
1745921130000|2025-04-29 10:05:30|637.4|636.8|637.4|636.8|637.4|636.8|637.4|636.8|440
1745921140000|2025-04-29 10:05:40|637.2|637|637.6|637|637.6|637|637.2|637|646
1745921150000|2025-04-29 10:05:50|637.4||637.4||637.4||637.4||0
1745921160000|2025-04-29 10:06:00|637.6||637.4||637.6||637.4||0
1745921170000|2025-04-29 10:06:10|637.2|636.8|637|636.6|637.2|636.8|637|636.6|464
1745921180000|2025-04-29 10:06:20|636.8|636.2|636.8|636.2|636.8|636.2|636.8|636.2|443
1745921190000|2025-04-29 10:06:30|637.2|636.4|637|636.6|637.2|637|637|636.4|441
1745921220000|2025-04-29 10:07:00||636.8||636.8||636.8||636.8|0
1745921230000|2025-04-29 10:07:10|||||||||32
1745921240000|2025-04-29 10:07:20||636.4||636.4||636.4||636.4|2000
1745921250000|2025-04-29 10:07:30|636.8|636.6|636.8|636.6|636.8|636.6|636.8|636.6|0
1745921260000|2025-04-29 10:07:40|637||637||637||637||0
1745921270000|2025-04-29 10:07:50|636.6|636.4|636.6|636.2|636.6|636.4|636.6|636.2|2009
1745921280000|2025-04-29 10:08:00|636.2|635.6|636|635.6|636.2|635.6|636|635.6|907
1745921300000|2025-04-29 10:08:20|635.8|635.2|635.8|635.2|635.8|635.2|635.8|635.2|1136
1745921310000|2025-04-29 10:08:30|635.6|635|635.4|635|635.6|635|635.4|635|0
1745921320000|2025-04-29 10:08:40|635.6|634.8|635.2|634.8|635.6|634.8|635.2|634.8|894
1745921330000|2025-04-29 10:08:50|635|634.6|634.8|634.2|635|634.6|634.8|634.2|455
1745921340000|2025-04-29 10:09:00||634.4||634.4||634.4||634.4|0
1745921350000|2025-04-29 10:09:10|635|634.6|635|634.6|635|634.6|635|634.6|912
1745921380000|2025-04-29 10:09:40|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|0
1745921390000|2025-04-29 10:09:50|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|1995
1745921410000|2025-04-29 10:10:10|636|635.6|636.2|635.8|636.2|635.8|636|635.6|2526
1745921420000|2025-04-29 10:10:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|484
1745921430000|2025-04-29 10:10:30||636.4||636.4||636.4||636.4|0
1745921440000|2025-04-29 10:10:40|636.8|636.6|637.4|636.8|637.4|636.8|636.8|636.6|730
1745921450000|2025-04-29 10:10:50|637|636.4|637|636.4|637|636.4|637|636.4|469
1745921470000|2025-04-29 10:11:10|637.2|636.6|637.2|636.6|637.2|636.6|637.2|636.6|0
1745921490000|2025-04-29 10:11:30|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|646
1745921520000|2025-04-29 10:12:00|637.6|637|637.6|637.2|637.6|637.2|637.6|637|0
1745921530000|2025-04-29 10:12:10|||||||||310
1745921590000|2025-04-29 10:13:10|636.8|636.4|636.8|636.4|636.8|636.4|636.8|636.4|706
1745921600000|2025-04-29 10:13:20|636.6|636.2|636.6|636.2|636.8|636.2|636.6|636.2|444
1745921630000|2025-04-29 10:13:50||635.8||635.8||635.8||635.8|461
1745921650000|2025-04-29 10:14:10|636.4||636.4||636.4||636.4||0
1745921670000|2025-04-29 10:14:30|636|635.6|635.4|635|636|635.6|635.4|635|2966
1745921680000|2025-04-29 10:14:40|635.8|635.4|635.8|635.4|635.8|635.4|635.8|635.4|13
1745921690000|2025-04-29 10:14:50|636.2|635.2|636|635.4|636.2|635.8|636|635.2|746
1745921700000|2025-04-29 10:15:00|635.8||635.8||635.8||635.8||0
1745921720000|2025-04-29 10:15:20|636.2|635.6|636.2|635.6|636.2|635.6|636.2|635.6|500
1745921730000|2025-04-29 10:15:30||635.8||635.8||635.8||635.8|0
1745921740000|2025-04-29 10:15:40|636.6|636|636.6|636|636.6|636|636.6|636|200
1745921750000|2025-04-29 10:15:50|636.4||636.2||636.4||636.2||0
1745921760000|2025-04-29 10:16:00|||||||||373
1745921770000|2025-04-29 10:16:10|635.4|635.8|635.2|634.8|635.4|635.8|635.2|634.8|832
1745921780000|2025-04-29 10:16:20|635|634.6|634.6|634|635|634.6|634.6|634|450
1745921790000|2025-04-29 10:16:30||634.2||634||634.2||634|434
1745921800000|2025-04-29 10:16:40|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|400
1745921820000|2025-04-29 10:17:00|634.6|634|634.6|634.2|634.6|634.4|634.6|634|2058
1745921830000|2025-04-29 10:17:10||634||634||634||634|0
1745921840000|2025-04-29 10:17:20|634.4|633.8|634.4|634|634.4|634.2|634.4|633.8|0
1745921850000|2025-04-29 10:17:30||633.8||633.8||633.8||633.8|0
1745921880000|2025-04-29 10:18:00|634.6|634|634.6|634.2|634.6|634.2|634.6|634|1551
1745921900000|2025-04-29 10:18:20||634.4||634||634.4||634|0
1745921920000|2025-04-29 10:18:40|634|633.8|633.8|633.4|634|633.8|633.6|633.4|1293
1745921930000|2025-04-29 10:18:50|634|633.6|634|633.6|634|633.6|634|633.6|1214
1745921940000|2025-04-29 10:19:00|634.4|634|634.2|633.8|634.4|634|634.2|633.8|5536
1745921950000|2025-04-29 10:19:10|634.4||634.4||634.4||634.4||0
1745921960000|2025-04-29 10:19:20|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|646
1745921980000|2025-04-29 10:19:40|634.6|634|634.6|634|634.6|634|634.6|634|457
1745921990000|2025-04-29 10:19:50|634.8|634.2|634.8|634.2|634.8|634.2|634.8|634.2|0
1745922000000|2025-04-29 10:20:00|634.6|634|634.8|634.2|634.8|634.4|634.6|634|790
1745922030000|2025-04-29 10:20:30|635|634.4|635.2|634.6|635.2|634.8|635|634.4|646
1745922050000|2025-04-29 10:20:50|635.4|635.2|635.4|634.8|635.4|635.2|635.4|634.8|2536
1745922060000|2025-04-29 10:21:00|635.6|635|635.6|635.2|635.6|635.2|635.6|635|0
1745922080000|2025-04-29 10:21:20|635.4|635|635.6|635|635.6|635|635.4|635|501
1745922090000|2025-04-29 10:21:30||634.8||635||635||634.8|0
1745922120000|2025-04-29 10:22:00|635.4|633.6|634|633.6|635.4|633.6|634|633.6|832
1745922130000|2025-04-29 10:22:10|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|509
1745922140000|2025-04-29 10:22:20|633.4|633.4|633.8|633.4|633.8|633.4|633.4|633|3037
1745922170000|2025-04-29 10:22:50|633.2|632.4|633|632.4|633.2|632.4|633|632.4|2537
1745922190000|2025-04-29 10:23:10|633.2|632.8|633.6|633|633.6|633|633.2|632.8|2204
1745922200000|2025-04-29 10:23:20|633.8|633.2|633.8|633.4|633.8|633.4|633.8|633.2|559
1745922210000|2025-04-29 10:23:30||633.2||633.4||633.4||633.2|0
1745922220000|2025-04-29 10:23:40||633.2||633.2||633.2||633.2|2595
1745922230000|2025-04-29 10:23:50|632.6|632.2|631.6|631|632.6|632.2|631.2|630.6|4182
1745922240000|2025-04-29 10:24:00|631.4|631.2|633|632.2|633|632.4|631.4|631|3584
1745922250000|2025-04-29 10:24:10|633.8|632.4|633.6|633.2|633.8|633.2|633.6|632.4|541
1745922260000|2025-04-29 10:24:20|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|0
1745922270000|2025-04-29 10:24:30|633.6|633.2|633.4|633|633.6|633.2|633.4|633|502
1745922290000|2025-04-29 10:24:50|633.2|632.8|632.6|632.4|633.4|632.8|632.6|632.4|1461
1745922300000|2025-04-29 10:25:00||632.2||632.2||632.2||632.2|513
1745922310000|2025-04-29 10:25:10||632.4||632.2||632.4||632.2|0
1745922320000|2025-04-29 10:25:20|632.8||632.8||632.8||632.6||3716
1745922330000|2025-04-29 10:25:30|632.6|632.6|632.6|632.2|632.6|632.6|632.6|632.2|0
1745922350000|2025-04-29 10:25:50|632.4|632|632.6|632|632.6|632|632.4|632|0
1745922400000|2025-04-29 10:26:40||632.2||632.2||632.2||632.2|0
1745922410000|2025-04-29 10:26:50|632.8|632.4|632.8|632.2|632.8|632.4|632.8|632.2|3050
1745922440000|2025-04-29 10:27:20||632.4||632.4||632.4||632.4|1000
1745922450000|2025-04-29 10:27:30||632.2||632.2||632.2||632.2|0
1745922460000|2025-04-29 10:27:40||632.4||632.4||632.4||632.4|0
1745922470000|2025-04-29 10:27:50|632.6|632.2|631.4|630.8|632.8|632.2|631.4|630.8|1043
1745922480000|2025-04-29 10:28:00|631.2|630.4|631.4|630.8|631.4|630.8|631|630.4|8020
1745922490000|2025-04-29 10:28:10|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|2403
1745922500000|2025-04-29 10:28:20|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|2004
1745922530000|2025-04-29 10:28:50||631.4||631.4||631.4||631.4|0
1745922550000|2025-04-29 10:29:10|631.6|631.2|631.8|631.2|631.8|631.2|631.4|631|2054
1745922560000|2025-04-29 10:29:20|632.4|631.4|632.4|632|632.4|632|632.4|631.4|0
1745922570000|2025-04-29 10:29:30|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|1607
1745922590000|2025-04-29 10:29:50||632.4||632.4||632.4||632.4|600
1745922620000|2025-04-29 10:30:20|634|633.6|634|633.6|634|633.6|634|633.6|1780
1745922630000|2025-04-29 10:30:30|633.8|633.4|633.6|633|633.8|633.4|633.6|633|750
1745922640000|2025-04-29 10:30:40|633|632.6|632.6|632.2|633|632.6|632.6|632.2|4364
1745922650000|2025-04-29 10:30:50|632.4|632|632.4|632|632.4|632|632.4|632|0
1745922690000|2025-04-29 10:31:30|632.6||632.6||632.6||632.6||0
1745922700000|2025-04-29 10:31:40|||||||||5000
1745922720000|2025-04-29 10:32:00|633|632.2|633.6|633|633.6|633.2|633|632.2|7007
1745922730000|2025-04-29 10:32:10|633.4|632.6|633.2|632.6|633.6|632.6|633.2|632.6|547
1745922750000|2025-04-29 10:32:30||632.8||632.8||632.8||632.8|0
1745922760000|2025-04-29 10:32:40|632.4|632|632.4|632|632.4|632|632.4|632|204
1745922770000|2025-04-29 10:32:50|632.2|631.8|632.8|632.2|632.8|632.2|632|631.8|7111
1745922780000|2025-04-29 10:33:00||632.4||632.4||632.4||632.4|0
1745922790000|2025-04-29 10:33:10|632.6|632.2|632.4|632.2|632.6|632.2|632.4|632.2|2767
1745922800000|2025-04-29 10:33:20|632.2|632|632.2|631.8|632.2|632|632.2|631.8|1759
1745922810000|2025-04-29 10:33:30|632|631|631.6|631|632|631|631.6|631|571
1745922820000|2025-04-29 10:33:40|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|1323
1745922830000|2025-04-29 10:33:50|632|631.4|632|631.4|632|631.4|632|631.4|2752
1745922840000|2025-04-29 10:34:00|631.8||631.8||632||631.8||0
1745922870000|2025-04-29 10:34:30|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1745922880000|2025-04-29 10:34:40|631|630.6|631|630.6|631|630.6|631|630.6|0
1745922890000|2025-04-29 10:34:50|631.2||631.2||631.2||631.2||0
1745922900000|2025-04-29 10:35:00|631||631.2||631.2||631||0
1745922910000|2025-04-29 10:35:10||630.8||630.8||630.8||630.8|250
1745922930000|2025-04-29 10:35:30|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1500
1745922950000|2025-04-29 10:35:50|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1745922960000|2025-04-29 10:36:00|630.4|630|630.4|629.8|630.4|630|630.2|629.6|1258
1745922970000|2025-04-29 10:36:10||630||630||630||630|0
1745923000000|2025-04-29 10:36:40|630.6||630.6||630.6||630.6||0
1745923010000|2025-04-29 10:36:50|629.8|629.4|630|629.4|630|629.4|629.8|629.4|206
1745923020000|2025-04-29 10:37:00|629.8|629.8|630.4|629.8|630.4|629.8|629.8|629.8|534
1745923030000|2025-04-29 10:37:10|630|630|629.4|629|630|630|629.4|629|2132
1745923040000|2025-04-29 10:37:20|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|1146
1745923060000|2025-04-29 10:37:40|630|629.6|629.8|629.4|630|629.6|629.8|629.2|864
1745923080000|2025-04-29 10:38:00|630|629.6|630.6|630|630.6|630.2|630|629.6|2598
1745923090000|2025-04-29 10:38:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1652
1745923110000|2025-04-29 10:38:30|631.6|630.6|631.6|631|631.6|631|631.6|630.6|1101
1745923120000|2025-04-29 10:38:40|632.2|631.6|631.8|631.4|632.2|631.6|631.8|631.4|0
1745923130000|2025-04-29 10:38:50|631.6|631|631.6|631|631.6|631|631.6|631|466
1745923140000|2025-04-29 10:39:00|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1190
1745923150000|2025-04-29 10:39:10|632|631.6|631.6|631|632|631.6|631.6|631|547
1745923170000|2025-04-29 10:39:30|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|612
1745923180000|2025-04-29 10:39:40|||||||||1264
1745923190000|2025-04-29 10:39:50|632.2|632|632.6|632|632.6|632|632.2|632|168
1745923200000|2025-04-29 10:40:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1745923210000|2025-04-29 10:40:10||632.4||632.4||632.4||632.4|0
1745923220000|2025-04-29 10:40:20|633.4|632.6|633.4|632.8|633.4|632.8|633.4|632.4|836
1745923230000|2025-04-29 10:40:30|633.6|633|633.2|632.6|633.6|633|633.2|632.6|429
1745923240000|2025-04-29 10:40:40|633.4|632.8|633.2|632.6|633.4|633|633.2|632.6|2440
1745923280000|2025-04-29 10:41:20||633||632.6||633||632.6|1754
1745923300000|2025-04-29 10:41:40|633|632.4|633|632.4|633|632.4|633|632.4|591
1745923320000|2025-04-29 10:42:00|633.2|632.6|633.4|632.8|633.4|632.8|633|632.6|493
1745923340000|2025-04-29 10:42:20|633.2|632.4|633|632.4|633.2|632.4|632.8|632.4|745
1745923350000|2025-04-29 10:42:30|632.2|631.8|631.8|631.2|632.2|631.8|631.8|631.2|978
1745923360000|2025-04-29 10:42:40|631.6|630.6|631.2|630.6|631.6|630.6|631.2|630.6|20
1745923390000|2025-04-29 10:43:10|631.6|631|631.6|630.8|631.6|631|631.6|630.8|0
1745923400000|2025-04-29 10:43:20|631.4|631|631.2|630.6|631.4|631|631.2|630.6|1977
1745923410000|2025-04-29 10:43:30|631|630|631|630.6|631|630.6|630.6|630|565
1745923430000|2025-04-29 10:43:50|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|1548
1745923490000|2025-04-29 10:44:50|631.2|631|631.2|630.8|631.2|631|631.2|630.8|0
1745923500000|2025-04-29 10:45:00|631|630.6|631|630.6|631|630.6|630.8|630.6|2223
1745923520000|2025-04-29 10:45:20|630.4|630|631|630.4|631.2|630.4|630.4|630|1977
1745923530000|2025-04-29 10:45:30|631.2|630.6|631.2|630.4|631.2|630.6|631.2|630.4|0
1745923550000|2025-04-29 10:45:50||630.6||630.6||630.6||630.6|0
1745923560000|2025-04-29 10:46:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|130
1745923570000|2025-04-29 10:46:10|631.2||631.6||631.6||631.2||0
1745923580000|2025-04-29 10:46:20||631||631||631||631|0
1745923590000|2025-04-29 10:46:30|631.4||631.4||631.4||631.4||0
1745923600000|2025-04-29 10:46:40|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|247
1745923620000|2025-04-29 10:47:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|490
1745923630000|2025-04-29 10:47:10|631.2||631.4||631.4||631.2||0
1745923640000|2025-04-29 10:47:20|631.6|631|631.6|631|631.6|631|631.4|630.8|0
1745923650000|2025-04-29 10:47:30|631|631.2|631|630.6|631|631.2|631|630.6|666
1745923660000|2025-04-29 10:47:40|631.2||631||631.2||631||0
1745923690000|2025-04-29 10:48:10|630.8|630.4|630.8|630.2|630.8|630.4|630.6|630.2|111
1745923700000|2025-04-29 10:48:20|630.6|630|630|629.6|630.6|630|630|629.6|4605
1745923720000|2025-04-29 10:48:40|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.6|1273
1745923730000|2025-04-29 10:48:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|1180
1745923740000|2025-04-29 10:49:00|||||||||49
1745923750000|2025-04-29 10:49:10|630.4|629.8|630.4|629.8|630.4|629.8|630.2|629.6|526
1745923760000|2025-04-29 10:49:20||630||630||630||630|250
1745923790000|2025-04-29 10:49:50|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|760
1745923810000|2025-04-29 10:50:10|630.6||630.6||630.6||630.6||0
1745923830000|2025-04-29 10:50:30|630.4|630|630.6|630|630.6|630|630.4|630|421
1745923840000|2025-04-29 10:50:40|630.4||630.4||630.4||630.4||0
1745923850000|2025-04-29 10:50:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1745923860000|2025-04-29 10:51:00|630|630|629.6|629.2|630|630|629.6|629.2|2399
1745923870000|2025-04-29 10:51:10|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|0
1745923880000|2025-04-29 10:51:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1745923890000|2025-04-29 10:51:30|629.8||629.8||629.8||629.8||0
1745923910000|2025-04-29 10:51:50||629.4||629.4||629.4||629.4|0
1745923950000|2025-04-29 10:52:30|629.6|629.6|629.4|629|629.6|629.6|629.4|629|574
1745923960000|2025-04-29 10:52:40|629|628.8|629|628.6|629|628.8|629|628.6|0
1745923970000|2025-04-29 10:52:50|628.8||629||629.2||628.8||1652
1745923980000|2025-04-29 10:53:00|629.2|628.8|629.6|629.2|629.6|629.2|629.2|628.8|486
1745923990000|2025-04-29 10:53:10|629.8||629.8||629.8||629.8||0
1745924020000|2025-04-29 10:53:40||629.4||629.4||629.4||629.4|0
1745924030000|2025-04-29 10:53:50|630|629.6|630|629.8|630|629.8|630|629.6|0
1745924040000|2025-04-29 10:54:00|629.8|629.4|629.8|629.4|629.8|629.6|629.8|629.4|3959
1745924100000|2025-04-29 10:55:00|629.6|629|628.8|628.2|629.6|629|628.8|628.2|766
1745924110000|2025-04-29 10:55:10|628.6||628.6||628.6||628.6||0
1745924120000|2025-04-29 10:55:20|628.4|628.4|628.4|628|628.4|628.4|628.4|628|0
1745924130000|2025-04-29 10:55:30|||||||||120
1745924150000|2025-04-29 10:55:50|628|627.6|627.8|627.4|628|627.6|627.8|627.4|3250
1745924160000|2025-04-29 10:56:00|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|633
1745924170000|2025-04-29 10:56:10|628.4|628|628.4|628|628.4|628|628.4|627.8|2959
1745924180000|2025-04-29 10:56:20|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.6|1320
1745924190000|2025-04-29 10:56:30|628.2|628|628.2|627.8|628.2|628|628.2|627.8|1372
1745924220000|2025-04-29 10:57:00|627.6|627.2|628.2|627.6|628.2|627.6|627.4|627|2275
1745924240000|2025-04-29 10:57:20|627.8|627.4|628|627.4|628|627.4|627.8|627.4|0
1745924250000|2025-04-29 10:57:30|628.2|628.2|629.2|628.8|629.2|628.8|628.2|628.2|1176
1745924260000|2025-04-29 10:57:40|629|628.6|628.4|628|629.2|628.6|628.4|628|7271
1745924270000|2025-04-29 10:57:50|628.2|627.6|628.2|627.6|628.2|627.8|628|627.4|10000
1745924280000|2025-04-29 10:58:00|628|627.2|628.2|627.6|628.2|627.6|627.4|627.2|1784
1745924290000|2025-04-29 10:58:10||627.8||627.6||627.8||627.6|0
1745924300000|2025-04-29 10:58:20||627.8||627.6||627.8||627.6|3222
1745924310000|2025-04-29 10:58:30|628|627|627.8|627.2|628|627.4|627.6|627|1432
1745924320000|2025-04-29 10:58:40|628|627.4|628|627.4|628|627.4|628|627.2|1000
1745924340000|2025-04-29 10:59:00||627.6||627.6||627.6||627.6|0
1745924350000|2025-04-29 10:59:10|628.2|627.8|627.2|626.8|628.2|627.8|627.2|626.8|1848
1745924360000|2025-04-29 10:59:20||626.6||626.6||626.6||626.6|0
1745924370000|2025-04-29 10:59:30|627||627.4||627.4||627||0
1745924380000|2025-04-29 10:59:40|627.6|627|627.6|627|627.6|627|627.4|627|710
1745924400000|2025-04-29 11:00:00|628.4|625.8|628.4|625.8|628.4|625.8|628.4|625.8|0
1745924530000|2025-04-29 11:02:10|627.2|626.6|626.2|625.8|627.2|626.6|626.2|625.8|329
1745924540000|2025-04-29 11:02:20|626|625.4|625.8|625.6|626|625.6|625.4|625.2|5812
1745924550000|2025-04-29 11:02:30||625.2||625.2||625.2||625.2|627
1745924560000|2025-04-29 11:02:40|626.2|625.8|626|625.8|626.2|625.8|626|625.8|16
1745924570000|2025-04-29 11:02:50|||||||||812
1745924590000|2025-04-29 11:03:10|625.8|625.6|625.8|625.6|625.8|625.6|625.8|625.6|2090
1745924600000|2025-04-29 11:03:20|625.2|625.4|625.2|625|625.2|625.4|624.8|624.6|6402
1745924610000|2025-04-29 11:03:30|625.4|625.2|625.8|625.6|625.8|625.6|625.4|625.2|2392
1745924620000|2025-04-29 11:03:40|626||626||626||626||110
1745924630000|2025-04-29 11:03:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|861
1745924640000|2025-04-29 11:04:00||626.4||626.4||626.4||626.4|0
1745924650000|2025-04-29 11:04:10|626.2|625.8|626|625.8|626.2|625.8|626|625.8|521
1745924660000|2025-04-29 11:04:20|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|2085
1745924680000|2025-04-29 11:04:40|626.4|625.6|626.4|625.8|626.4|625.8|626.4|625.6|625
1745924700000|2025-04-29 11:05:00|626.8|626|626.8|626.2|626.8|626.2|626.8|626|905
1745924710000|2025-04-29 11:05:10|627|626.4|627|626.4|627|626.4|626.8|626.2|0
1745924720000|2025-04-29 11:05:20|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|527
1745924730000|2025-04-29 11:05:30|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|1669
1745924740000|2025-04-29 11:05:40|||||||||36
1745924760000|2025-04-29 11:06:00|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|1115
1745924770000|2025-04-29 11:06:10|624.6|624.8|625.4|624.8|625.4|624.8|624.6|624.4|2044
1745924780000|2025-04-29 11:06:20|626|625.6|626.4|626|626.4|626|626|625.6|527
1745924790000|2025-04-29 11:06:30|626.2|625.6|625.8|625.4|626.2|625.6|625.8|625.4|4243
1745924800000|2025-04-29 11:06:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1745924810000|2025-04-29 11:06:50|625.2|625.4|625.8|625.2|625.8|625.4|625.2|624.8|2186
1745924820000|2025-04-29 11:07:00|625.6|625.4|626.2|625.8|626.2|625.8|625.6|625.4|5479
1745924830000|2025-04-29 11:07:10|626.4||626.4||626.4||626.4||0
1745924850000|2025-04-29 11:07:30|626.2|625.6|626|625.6|626.2|625.6|626|625.6|1996
1745924870000|2025-04-29 11:07:50|626.4|625.8|626.2|625.8|626.4|625.8|626.2|625.8|2547
1745924880000|2025-04-29 11:08:00|626|625.6|626|625.6|626|625.6|626|625.6|624
1745924900000|2025-04-29 11:08:20|625.8|625.4|626|625.4|626|625.4|625.8|625.4|2260
1745924910000|2025-04-29 11:08:30|625.8||625.8||625.8||625.8||0
1745924920000|2025-04-29 11:08:40|625.6|625.2|625.6|625.2|626|625.2|625.6|625.2|3253
1745924930000|2025-04-29 11:08:50|||||||||3308
1745924940000|2025-04-29 11:09:00|625.4|625|625.2|624.8|625.4|625|625.2|624.8|1914
1745924950000|2025-04-29 11:09:10|625|624.6|625.2|624.6|625.2|624.6|624.8|624.6|0
1745924960000|2025-04-29 11:09:20|625.6|624.8|625.6|625.2|625.6|625.2|625.6|624.8|807
1745924980000|2025-04-29 11:09:40|625.8|625.4|626.4|625.8|626.4|625.8|625.8|625.4|0
1745924990000|2025-04-29 11:09:50|626.6|626|626.2|625.8|626.6|626.2|626.2|625.8|730
1745925000000|2025-04-29 11:10:00|626|626|626.4|626|626.6|626|626|626|1866
1745925010000|2025-04-29 11:10:10|626.6||626.6||626.6||626.6||0
1745925040000|2025-04-29 11:10:40||626.2||626.2||626.2||626.2|0
1745925050000|2025-04-29 11:10:50|626.8||626.8||626.8||626.8||618
1745925060000|2025-04-29 11:11:00||626.4||626.4||626.4||626.4|850
1745925070000|2025-04-29 11:11:10|626.6|626.2|626.2|625.8|626.6|626.2|626.2|625.8|1116
1745925080000|2025-04-29 11:11:20||626||625.8||626||625.8|1459
1745925100000|2025-04-29 11:11:40|626|625.6|626|625.6|626|625.6|626|625.6|0
1745925110000|2025-04-29 11:11:50|625.8|625.4|625.4|625|625.8|625.4|625.4|625|0
1745925120000|2025-04-29 11:12:00|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|2273
1745925130000|2025-04-29 11:12:10|625|624.6|625|624.6|625|624.6|625|624.6|0
1745925150000|2025-04-29 11:12:30|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|611
1745925160000|2025-04-29 11:12:40|||||||||80
1745925180000|2025-04-29 11:13:00|625|625|625|624.6|625|625|625|624.6|1218
1745925200000|2025-04-29 11:13:20|624.8||625||625||624.8||0
1745925250000|2025-04-29 11:14:10|625.2|624.8|624.8|624.2|625.2|624.8|624.6|624.2|3357
1745925280000|2025-04-29 11:14:40|624.6||624.6||624.6||624.6||0
1745925340000|2025-04-29 11:15:40|624.8|624.4|624.8|624.2|624.8|624.4|624.6|624.2|3100
1745925350000|2025-04-29 11:15:50|624.6|624|624|623.6|624.6|624|624|623.6|2761
1745925360000|2025-04-29 11:16:00|624.2|623.8|624.2|623.6|624.2|623.8|624.2|623.6|1614
1745925370000|2025-04-29 11:16:10|624||624||624||624||0
1745925380000|2025-04-29 11:16:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|165
1745925410000|2025-04-29 11:16:50|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1249
1745925420000|2025-04-29 11:17:00|624.2|623.4|624|623.4|624.2|623.4|624|623.4|927
1745925430000|2025-04-29 11:17:10|624.4|623.8|624.8|624.2|624.8|624.2|624.4|623.8|4065
1745925440000|2025-04-29 11:17:20|625.2|624.8|625.4|624.8|625.4|624.8|625.2|624.8|1663
1745925450000|2025-04-29 11:17:30|625.2|625|625.4|624.8|625.4|625|625.2|624.6|1915
1745925470000|2025-04-29 11:17:50|625.2|624.2|624.8|624.2|625.2|624.2|624.6|624.2|875
1745925480000|2025-04-29 11:18:00|625|624.4|624.6|624|625|624.4|624.6|624|2851
1745925500000|2025-04-29 11:18:20|625|624.4|625|624.4|625|624.4|625|624.4|2406
1745925510000|2025-04-29 11:18:30||624.6||624.6||624.6||624.6|2596
1745925530000|2025-04-29 11:18:50|624.4|624.4|624.4|624|624.4|624.4|624.4|624|4674
1745925550000|2025-04-29 11:19:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|448
1745925560000|2025-04-29 11:19:20||623.6||623.6||623.6||623.6|1951
1745925570000|2025-04-29 11:19:30||623.8||623.6||623.8||623.6|0
1745925580000|2025-04-29 11:19:40||623.8||623.6||623.8||623.6|1000
1745925590000|2025-04-29 11:19:50|||||||||550
1745925600000|2025-04-29 11:20:00|624||624||624||624||0
1745925610000|2025-04-29 11:20:10|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|5070
1745925620000|2025-04-29 11:20:20||624.2||623.8||624.2||623.6|1000
1745925640000|2025-04-29 11:20:40||624||624||624||623.8|0
1745925660000|2025-04-29 11:21:00|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|1554
1745925670000|2025-04-29 11:21:10|625|624.4|625|624.4|625|624.4|625|624.4|347
1745925690000|2025-04-29 11:21:30||624.6||624.6||624.6||624.6|0
1745925700000|2025-04-29 11:21:40|624.8|624|623.6|623.2|624.8|624|623.4|623.2|1187
1745925720000|2025-04-29 11:22:00|623.8||623.8||623.8||623.8||0
1745925740000|2025-04-29 11:22:20|624.8|624.2|624.4|623.8|624.8|624.2|624.4|623.8|2422
1745925750000|2025-04-29 11:22:30|624.8|624|624.8|624.2|624.8|624.2|624.8|624|2743
1745925760000|2025-04-29 11:22:40|625.6|625|625.6|625|625.6|625|625.6|625|1284
1745925770000|2025-04-29 11:22:50|||||||||114
1745925790000|2025-04-29 11:23:10|624.6|624|622.8|622.4|624.6|624|622.8|622.4|618
1745925800000|2025-04-29 11:23:20|623|622.2|623|622.8|623|622.8|623|622.2|165
1745925810000|2025-04-29 11:23:30||622.6||622.6||622.6||622.6|0
1745925820000|2025-04-29 11:23:40|622.8|622.4|623|622.4|623|622.6|622.8|622.2|2315
1745925830000|2025-04-29 11:23:50||622.2||622.2||622.4||622.2|0
1745925840000|2025-04-29 11:24:00|622.8||622.8||622.8||622.8||100
1745925860000|2025-04-29 11:24:20|622.6|622|622.4|622|622.6|622|622.4|622|0
1745925890000|2025-04-29 11:24:50|||||||||40
1745925920000|2025-04-29 11:25:20|622.2|621.6|622.4|621.8|622.4|621.8|622.2|621.6|1597
1745925930000|2025-04-29 11:25:30|622.2|622|622.4|622|622.4|622|622.2|622|300
1745925970000|2025-04-29 11:26:10|622.2|621.6|622|621.6|622.2|621.6|622|621.6|643
1745925990000|2025-04-29 11:26:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|500
1745926020000|2025-04-29 11:27:00|622|621.8|622|621.8|622|621.8|622|621.8|0
1745926030000|2025-04-29 11:27:10|621.8|621.4|620.6|620.4|621.8|621.4|620.6|620|12518
1745926040000|2025-04-29 11:27:20|620.8|620.2|620.8|620.4|620.8|620.4|620.8|620.2|1213
1745926050000|2025-04-29 11:27:30||620.2||620.6||620.6||620.2|1405
1745926060000|2025-04-29 11:27:40||620.4||620.4||620.4||620.4|992
1745926080000|2025-04-29 11:28:00|622|621.4|622|621.6|622|621.6|621.8|621.4|160
1745926090000|2025-04-29 11:28:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|568
1745926100000|2025-04-29 11:28:20|622.2||622.2||622.2||622.2||0
1745926110000|2025-04-29 11:28:30|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|1124
1745926120000|2025-04-29 11:28:40|621.4|621|621.4|620.8|621.6|621|621.4|620.8|884
1745926130000|2025-04-29 11:28:50|621.2|620.6|621|620.6|621.2|620.6|621|620.6|602
1745926140000|2025-04-29 11:29:00|621.2||621.2||621.2||621.2||0
1745926150000|2025-04-29 11:29:10|621|620.4|620.8|620.4|621|620.4|620.8|620.4|1184
1745926160000|2025-04-29 11:29:20|621|620.6|620.6|620.2|621|620.6|620.6|620.2|854
1745926170000|2025-04-29 11:29:30|||||||||500
1745926180000|2025-04-29 11:29:40|||||||||553
1745926190000|2025-04-29 11:29:50|||||||||297
1745926210000|2025-04-29 11:30:10|621.8|621.2|621.4|621|622|621.6|621.4|621|1572
1745926220000|2025-04-29 11:30:20|621.6||621.4||621.6||621.4||0
1745926230000|2025-04-29 11:30:30|621.6|621.6|622|621.6|622|621.6|621.6|621.6|1854
1745926240000|2025-04-29 11:30:40|621.8|621.4|621.8|621.2|621.8|621.4|621.8|621.2|1188
1745926250000|2025-04-29 11:30:50|621.6||621.6||621.6||621.6||0
1745926260000|2025-04-29 11:31:00|621.4|621|621.4|621|621.4|621|621.4|621|1316
1745926290000|2025-04-29 11:31:30|621.6|621.2|622.4|621.8|622.4|621.8|621.6|621.2|2048
1745926300000|2025-04-29 11:31:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|470
1745926310000|2025-04-29 11:31:50|622.6|621.8|622.4|621.8|622.6|621.8|622.4|621.8|1059
1745926320000|2025-04-29 11:32:00|621.8|622|621.8|621.4|621.8|622|621.4|621|7863
1745926330000|2025-04-29 11:32:10|621.6|621.2|621.8|621.4|621.8|621.6|621.6|621.2|2111
1745926340000|2025-04-29 11:32:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|1623
1745926350000|2025-04-29 11:32:30|622|621.4|622|621.4|622|621.4|622|621.4|0
1745926360000|2025-04-29 11:32:40||621.2||621.4||621.4||621.2|0
1745926370000|2025-04-29 11:32:50|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|8863
1745926380000|2025-04-29 11:33:00|||||||||3301
1745926460000|2025-04-29 11:34:20|||||||||416
1745926480000|2025-04-29 11:34:40||621.6||621.4||621.6||621.4|1500
1745926490000|2025-04-29 11:34:50|||||||||100
1745926510000|2025-04-29 11:35:10|622.2|621.6|622|621.6|622.2|621.6|622|621.6|1495
1745926530000|2025-04-29 11:35:30|623.2|622.8|622.6|622.2|623.2|622.8|622.6|622.2|5506
1745926540000|2025-04-29 11:35:40|622.4|622|622.4|622|622.4|622|622.4|622|0
1745926560000|2025-04-29 11:36:00|||||||||625
1745926580000|2025-04-29 11:36:20|621.8|621.4|621.4|621|621.8|621.4|621.4|621|2104
1745926590000|2025-04-29 11:36:30|621|620.4|620.4|620|621|620.4|620.4|620|14449
1745926600000|2025-04-29 11:36:40|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|310
1745926610000|2025-04-29 11:36:50|621|620.4|621|620.4|621|620.4|621|620.4|1009
1745926620000|2025-04-29 11:37:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|215
1745926640000|2025-04-29 11:37:20|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|3498
1745926680000|2025-04-29 11:38:00||620.2||620.2||620.2||620.2|1084
1745926690000|2025-04-29 11:38:10|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1745926710000|2025-04-29 11:38:30|620.6||620.8||620.8||620.6||2756
1745926720000|2025-04-29 11:38:40|621.6|621|621.6|621|621.6|621|621.6|621|930
1745926740000|2025-04-29 11:39:00|621.4|621.2|621.4|620.8|621.4|621.2|621.4|620.8|1916
1745926750000|2025-04-29 11:39:10|621.2||621.2||621.2||621.2||0
1745926780000|2025-04-29 11:39:40|622.4|621.8|623|622.6|623.2|623|622.2|621.6|6956
1745926790000|2025-04-29 11:39:50|623.4|623|623.8|623.2|623.8|623.2|623.4|623|2271
1745926800000|2025-04-29 11:40:00|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|450
1745926810000|2025-04-29 11:40:10|624|623.8|623.4|623|624|623.8|623.2|623|918
1745926820000|2025-04-29 11:40:20|623.6|623.2|623.6|623|623.6|623.2|623.6|623|552
1745926830000|2025-04-29 11:40:30|623.8|623.2|623.8|623.2|623.8|623.4|623.6|623.2|5144
1745926840000|2025-04-29 11:40:40|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|1433
1745926860000|2025-04-29 11:41:00|624.8|624.4|624.8|624.4|625|624.4|624.8|624.4|2155
1745926880000|2025-04-29 11:41:20|625.2|624.8|625.2|624.8|625.4|625|625.2|624.8|4458
1745926890000|2025-04-29 11:41:30|625.4||625.4||625.4||625.4||200
1745926910000|2025-04-29 11:41:50|625.6|625|625.6|625.2|625.6|625.2|625.6|625|0
1745926920000|2025-04-29 11:42:00|626|625.4|626|625.4|626|625.4|626|625.4|631
1745926940000|2025-04-29 11:42:20|||||||||1500
1745926950000|2025-04-29 11:42:30|626.4|625.6|626.4|625.8|626.4|625.8|626.4|625.6|0
1745926960000|2025-04-29 11:42:40|626.6|626|625.4|625|626.6|626|625.4|624.8|954
1745926980000|2025-04-29 11:43:00|625.2||625.4||625.4||625.2||0
1745926990000|2025-04-29 11:43:10|625.2|624.8|625.2|625|625.2|625|625.2|624.8|2986
1745927010000|2025-04-29 11:43:30||624.6||624.6||624.6||624.6|586
1745927030000|2025-04-29 11:43:50||624.8||624.8||624.8||624.8|150
1745927040000|2025-04-29 11:44:00|625.4|625|625.4|625|625.4|625|625.2|624.8|4616
1745927050000|2025-04-29 11:44:10|625.6|625.2|625.2|624.6|625.6|625.2|625.2|624.6|6854
1745927060000|2025-04-29 11:44:20|625.6|625|625.2|624.6|625.6|625|625.2|624.6|1693
1745927070000|2025-04-29 11:44:30|625.4|624.8|625.6|625|625.6|625|625.4|624.8|0
1745927080000|2025-04-29 11:44:40|624.4|624|624.6|624|624.6|624|624.2|624|745
1745927090000|2025-04-29 11:44:50|624.4||624.4||624.4||624.4||0
1745927110000|2025-04-29 11:45:10|624.6|624.6|625.4|624.8|625.4|624.8|624.6|624.6|986
1745927120000|2025-04-29 11:45:20|625.6|625|625.6|625.2|625.6|625.2|625.6|625|210
1745927130000|2025-04-29 11:45:30|626|625.4|626|625.4|626|625.4|626|625.4|816
1745927140000|2025-04-29 11:45:40|625.6|625.6|625.6|625.2|625.6|625.6|625.6|625.2|0
1745927150000|2025-04-29 11:45:50|625.4|625|625.4|625|625.4|625|625.4|625|0
1745927170000|2025-04-29 11:46:10|625|624.6|624.8|624.4|625|624.6|624.8|624.4|1834
1745927180000|2025-04-29 11:46:20|625||625||625||625||0
1745927200000|2025-04-29 11:46:40|624.6|624.6|624.6|624|624.6|624.6|624.6|624|612
1745927210000|2025-04-29 11:46:50|624.4|623.8|624|623.4|624.4|623.8|623.8|623.2|1696
1745927220000|2025-04-29 11:47:00|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|414
1745927240000|2025-04-29 11:47:20||624||623.8||624||623.8|500
1745927260000|2025-04-29 11:47:40|624|623.4|624|623.4|624|623.4|624|623.4|2379
1745927270000|2025-04-29 11:47:50|623.2|622.6|623.6|623|623.6|623|623.2|622.6|447
1745927280000|2025-04-29 11:48:00|623.8|623.2|623.2|622.6|623.8|623.4|623.2|622.6|0
1745927290000|2025-04-29 11:48:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|0
1745927320000|2025-04-29 11:48:40|623.8|623.4|624.6|624|624.6|624|623.8|623.4|3824
1745927340000|2025-04-29 11:49:00|624.2||624.6||624.6||624.2||3498
1745927350000|2025-04-29 11:49:10|625|624.2|625|624.6|625|624.6|625|624.2|0
1745927360000|2025-04-29 11:49:20|625.2|624.8|625.2|624.6|625.2|624.8|625.2|624.6|2689
1745927370000|2025-04-29 11:49:30|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1745927380000|2025-04-29 11:49:40|625.2||625.4||625.4||625.2||548
1745927390000|2025-04-29 11:49:50|625.2||625.4||625.4||625.2||0
1745927400000|2025-04-29 11:50:00|625.6|625|625.6|625.2|625.6|625.2|625.6|624.8|233
1745927410000|2025-04-29 11:50:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|195
1745927420000|2025-04-29 11:50:20|626|625.6|624.6|624.2|626|625.6|624.4|624.2|3122
1745927430000|2025-04-29 11:50:30|624.8|624.4|625.2|624.8|625.4|624.8|624.8|624.4|1855
1745927450000|2025-04-29 11:50:50||625||624.8||625||624.8|0
1745927470000|2025-04-29 11:51:10|624.6|624.2|625|624.4|625|624.4|624.4|624.2|2035
1745927480000|2025-04-29 11:51:20|625.6|624.6|625.2|624.8|625.8|625.4|625.2|624.6|1293
1745927500000|2025-04-29 11:51:40|625|624.6|625|624.6|625|624.6|625|624.6|237
1745927520000|2025-04-29 11:52:00|625.2|624.8|625.6|625|625.6|625|625.2|624.8|1018
1745927530000|2025-04-29 11:52:10||625.2||625.2||625.2||625.2|0
1745927540000|2025-04-29 11:52:20|626|625.4|625.4|625.2|626|625.6|625.4|625.2|2904
1745927550000|2025-04-29 11:52:30|626|625.4|625.4|625|626|625.4|625.4|625|1766
1745927560000|2025-04-29 11:52:40|625.2|624.8|625.2|624.8|625.2|625|625.2|624.8|0
1745927570000|2025-04-29 11:52:50|625|624.6|625.4|624.8|625.4|624.8|625|624.6|0
1745927580000|2025-04-29 11:53:00|625.6|625|625.6|625|625.6|625|625.6|625|0
1745927600000|2025-04-29 11:53:20|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|787
1745927610000|2025-04-29 11:53:30|626|625.4|626.8|626|626.8|626|626|625.4|0
1745927620000|2025-04-29 11:53:40|626.6|626.2|626.8|626.2|626.8|626.2|626.6|626|3609
1745927630000|2025-04-29 11:53:50|627||627||627||627||0
1745927640000|2025-04-29 11:54:00|626.6|626.4|626.8|626.2|626.8|626.4|626.6|626.2|0
1745927650000|2025-04-29 11:54:10|627|626.4|626.8|626.2|627|626.4|626.8|626.2|0
1745927670000|2025-04-29 11:54:30|626.6||626.6||626.6||626.6||0
1745927680000|2025-04-29 11:54:40|626.4|626|626.6|626.2|626.6|626.2|626.4|626|0
1745927700000|2025-04-29 11:55:00|626.2|626|626.2|625.8|626.2|626|626.2|625.8|0
1745927720000|2025-04-29 11:55:20|626|625.4|626|625.4|626|625.4|626|625.4|89
1745927730000|2025-04-29 11:55:30|625.8||625.8||625.8||625.8||0
1745927740000|2025-04-29 11:55:40||625.6||625.4||625.6||625.4|0
1745927750000|2025-04-29 11:55:50|626|625.6|626|625.8|626|625.8|626|625.6|13
1745927760000|2025-04-29 11:56:00|626.4||626.4||626.4||626.4||223
1745927770000|2025-04-29 11:56:10|626.6|626|626.6|626|626.6|626|626.6|626|0
1745927790000|2025-04-29 11:56:30||626.2||626||626.2||626|0
1745927800000|2025-04-29 11:56:40|626|625.8|626.8|626.4|626.8|626.4|626|625.6|9767
1745927810000|2025-04-29 11:56:50|626.6||626.8||626.8||626.6||5400
1745927820000|2025-04-29 11:57:00|627.4|626.8|627.6|627|627.6|627|627.4|626.8|1349
1745927830000|2025-04-29 11:57:10|627.4||627.6||627.6||627.4||0
1745927840000|2025-04-29 11:57:20|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1745927860000|2025-04-29 11:57:40|628|627.4|628|627.4|628|627.4|627.8|627.4|0
1745927870000|2025-04-29 11:57:50||627.6||627.6||627.6||627.6|0
1745927880000|2025-04-29 11:58:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|2663
1745927890000|2025-04-29 11:58:10|627.4|626.8|627.2|626.6|627.4|626.8|627.2|626.6|2258
1745927900000|2025-04-29 11:58:20|627|626.8|627.8|627.2|627.8|627.2|627|626.8|918
1745927910000|2025-04-29 11:58:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1745927930000|2025-04-29 11:58:50||627.6||627.4||627.6||627.4|450
1745927940000|2025-04-29 11:59:00||627.6||627.6||627.6||627.6|0
1745927970000|2025-04-29 11:59:30|628.2|627.8|628.4|627.8|628.6|628|628.2|627.8|761
1745927980000|2025-04-29 11:59:40|628.2|627.4|628.2|627.6|628.4|627.8|627.6|627.4|4924
1745927990000|2025-04-29 11:59:50||627.8||627.8||627.8||627.8|0
1745928000000|2025-04-29 12:00:00|628.6|628|628.4|627.8|628.6|628.2|628.4|627.8|1937
1745928020000|2025-04-29 12:00:20||628||628||628||628|0
1745928030000|2025-04-29 12:00:30|628.6||628.6||628.6||628.6||44
1745928040000|2025-04-29 12:00:40|628.4|627.8|627|626.6|628.4|627.8|627|626.6|5237
1745928050000|2025-04-29 12:00:50|627.2||627.2||627.2||627.2||0
1745928060000|2025-04-29 12:01:00|627|626.8|627.4|626.8|627.4|627|627|626.8|1559
1745928070000|2025-04-29 12:01:10|627|626.6|627|626.6|627|626.6|627|626.6|2700
1745928080000|2025-04-29 12:01:20|626.8|626|626.8|626.2|626.8|626.2|626.6|626|183
1745928090000|2025-04-29 12:01:30||626.4||626.4||626.4||626.4|0
1745928100000|2025-04-29 12:01:40|627|626.2|627|626.2|627|626.2|627|626.2|0
1745928110000|2025-04-29 12:01:50||626.4||626.6||626.6||626.4|0
1745928120000|2025-04-29 12:02:00|626|625.6|626|625.2|626|625.6|626|625.2|3620
1745928130000|2025-04-29 12:02:10|625.8|625|625.6|625.2|625.8|625.2|625.6|625|604
1745928140000|2025-04-29 12:02:20|626|625.4|626|625.4|626|625.4|626|625.4|115
1745928170000|2025-04-29 12:02:50|625.6|625.6|625.6|625|625.6|625.6|625.6|625|1144
1745928180000|2025-04-29 12:03:00|625.4||625.2||625.4||625.2||0
1745928220000|2025-04-29 12:03:40||624.8||624.8||624.8||624.8|500
1745928240000|2025-04-29 12:04:00|625.4|625|625.6|625|625.6|625|625.2|624.8|5099
1745928270000|2025-04-29 12:04:30|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1745928280000|2025-04-29 12:04:40|626||626||626||626||0
1745928290000|2025-04-29 12:04:50|625.8|625.4|625.8|625.2|625.8|625.4|625.6|625.2|1112
1745928300000|2025-04-29 12:05:00|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|2843
1745928310000|2025-04-29 12:05:10|625.4|625|625.6|625|625.6|625|625.4|625|0
1745928320000|2025-04-29 12:05:20|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|0
1745928330000|2025-04-29 12:05:30|625.6||625.8||625.8||625.6||0
1745928340000|2025-04-29 12:05:40|625.6|625.4|625.6|625|625.6|625.4|625.6|625|1335
1745928350000|2025-04-29 12:05:50||625.2||625.2||625.2||625|0
1745928380000|2025-04-29 12:06:20|625.4|625|625.4|625|625.4|625|625.4|625|0
1745928410000|2025-04-29 12:06:50|625.2|624.8|625.8|625.2|625.8|625.2|625|624.6|1125
1745928420000|2025-04-29 12:07:00|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|0
1745928430000|2025-04-29 12:07:10|625.2|625.2|625.2|624.6|625.4|625.2|625.2|624.6|1526
1745928450000|2025-04-29 12:07:30|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|3842
1745928460000|2025-04-29 12:07:40|624.8|624.8|625.4|624.8|625.6|625|624.8|624.8|8981
1745928480000|2025-04-29 12:08:00|625.6||625.6||625.6||625.6||0
1745928490000|2025-04-29 12:08:10|625.4|625|625.6|624.8|625.6|625|625.4|624.8|0
1745928500000|2025-04-29 12:08:20||625||625||625||625|0
1745928510000|2025-04-29 12:08:30|625.8|625.2|625.6|625.2|625.8|625.4|625.6|625.2|741
1745928520000|2025-04-29 12:08:40|626|625.6|626|625.4|626|625.6|625.8|625.2|6326
1745928530000|2025-04-29 12:08:50|625.8|625.2|625.8|625.2|625.8|625.4|625.8|625.2|4376
1745928560000|2025-04-29 12:09:20||625||625||625||625|0
1745928590000|2025-04-29 12:09:50|625.6||625.6||625.6||625.6||0
1745928610000|2025-04-29 12:10:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|1248
1745928620000|2025-04-29 12:10:20|626|625.6|626|625.8|626.2|625.8|626|625.6|736
1745928630000|2025-04-29 12:10:30|626.2|626|626.4|626.2|626.4|626.2|626.2|626|638
1745928640000|2025-04-29 12:10:40|626.8|626.4|627|626.4|627|626.4|626.8|626.4|0
1745928660000|2025-04-29 12:11:00|||||||||941
1745928700000|2025-04-29 12:11:40|626.4|626|626|625.6|626.4|626|626|625.6|431
1745928720000|2025-04-29 12:12:00||625.8||625.6||625.8||625.6|0
1745928740000|2025-04-29 12:12:20|625.8|625.4|625.8|625.2|625.8|625.4|625.6|625.2|651
1745928750000|2025-04-29 12:12:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1745928760000|2025-04-29 12:12:40|626|625.6|625.4|625.2|626.2|625.6|625.4|625.2|22326
1745928770000|2025-04-29 12:12:50|625.8||625.8||625.8||625.8||24
1745928780000|2025-04-29 12:13:00||625.4||625.2||625.4||625.2|12689
1745928800000|2025-04-29 12:13:20|625.6||625.6||625.8||625.6||0
1745928820000|2025-04-29 12:13:40||625.4||625.4||625.4||625.4|0
1745928840000|2025-04-29 12:14:00||625.2||625.2||625.2||625.2|1765
1745928850000|2025-04-29 12:14:10|||||||||1776
1745928860000|2025-04-29 12:14:20|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|0
1745928880000|2025-04-29 12:14:40|626|625.6|626|625.8|626|625.8|626|625.6|477
1745928890000|2025-04-29 12:14:50|||||||||1331
1745928930000|2025-04-29 12:15:30|625.6|625|625.6|625|625.6|625|625.6|625|0
1745928940000|2025-04-29 12:15:40|625.4|624.6|625.2|624.6|625.4|624.6|625.2|624.6|379
1745928960000|2025-04-29 12:16:00|625|624.8|625.4|624.6|625.4|624.8|625|624.6|945
1745928980000|2025-04-29 12:16:20||624.8||624.8||624.8||624.8|0
1745928990000|2025-04-29 12:16:30|625.2|624.6|625|624.4|625.2|624.6|625|624.4|457
1745929000000|2025-04-29 12:16:40|624.8|624.2|624.4|624|624.8|624.2|624.4|624|591
1745929010000|2025-04-29 12:16:50|||||||||200
1745929020000|2025-04-29 12:17:00|624.2||624.2||624.2||624.2||0
1745929030000|2025-04-29 12:17:10|624.4|623.8|625|624.4|625.2|624.8|624|623.8|10886
1745929040000|2025-04-29 12:17:20|625.2|624.6|624.8|624.2|625.2|625|624.8|624.2|79
1745929060000|2025-04-29 12:17:40||624.4||624.4||624.4||624.4|0
1745929070000|2025-04-29 12:17:50|625||625||625||625||800
1745929080000|2025-04-29 12:18:00|624.8|624.2|624.4|624|624.8|624.2|624.4|624|594
1745929100000|2025-04-29 12:18:20||624.2||624.2||624.2||624.2|0
1745929110000|2025-04-29 12:18:30|624.8||624.8||624.8||624.8||238
1745929120000|2025-04-29 12:18:40|624.6||624.6||624.6||624.6||0
1745929130000|2025-04-29 12:18:50|624.8||624.8||624.8||624.8||0
1745929140000|2025-04-29 12:19:00|||||||||90
1745929150000|2025-04-29 12:19:10|624.6||624.8||624.8||624.6||0
1745929170000|2025-04-29 12:19:30|624.6|624|625.2|624.8|625.2|624.8|624.4|624|2768
1745929190000|2025-04-29 12:19:50||625||625||625||625|320
1745929200000|2025-04-29 12:20:00|625.4||625.4||625.4||625.4||0
1745929210000|2025-04-29 12:20:10|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|559
1745929320000|2025-04-29 12:22:00|625|625.4|625.4|624.8|625.8|625.4|625|624.8|1628
1745929330000|2025-04-29 12:22:10|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|1143
1745929340000|2025-04-29 12:22:20|626.4||626.4||626.4||626.4||0
1745929370000|2025-04-29 12:22:50||625.8||625.8||625.8||625.8|78
1745929400000|2025-04-29 12:23:20|626.2|625.6|626|625.6|626.2|625.6|626|625.6|1597
1745929420000|2025-04-29 12:23:40|||||||||10
1745929440000|2025-04-29 12:24:00||625.8||625.8||625.8||625.8|0
1745929460000|2025-04-29 12:24:20|625.8|625.6|625.6|625.2|625.8|625.6|625.6|625.2|1075
1745929500000|2025-04-29 12:25:00|625.4|625|625.2|624.8|625.4|625|625.2|624.8|1100
1745929510000|2025-04-29 12:25:10|625|624.4|624.8|624.4|625|624.4|624.8|624.4|0
1745929520000|2025-04-29 12:25:20|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|3651
1745929530000|2025-04-29 12:25:30|624.6|624|624.4|624|624.6|624|624.4|624|369
1745929540000|2025-04-29 12:25:40|624.6||624.6||624.6||624.6||4600
1745929550000|2025-04-29 12:25:50|624.4||624.4||624.4||624.4||0
1745929570000|2025-04-29 12:26:10|624.2|623.6|624|623.6|624.2|623.6|624|623.6|0
1745929590000|2025-04-29 12:26:30|623.8|622.8|622.6|622.2|623.8|622.8|622.6|622.2|24108
1745929600000|2025-04-29 12:26:40|622.8|622.4|622.8|622.2|622.8|622.4|622.8|622.2|3342
1745929610000|2025-04-29 12:26:50||622.4||622.4||622.4||622.4|0
1745929660000|2025-04-29 12:27:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|1414
1745929690000|2025-04-29 12:28:10|622.4|622|622.4|622|622.4|622|622.4|622|723
1745929700000|2025-04-29 12:28:20|622.2|621.6|621.8|621.4|622.2|621.6|621.8|621.4|5938
1745929710000|2025-04-29 12:28:30|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|459
1745929740000|2025-04-29 12:29:00||622||622||622||622|0
1745929780000|2025-04-29 12:29:40|622.2||622.2||622.2||622.2||0
1745929790000|2025-04-29 12:29:50|622|621.4|622|621.4|622.2|622|621.8|621.4|7720
1745929800000|2025-04-29 12:30:00|621.8|621.6|621.8|621.4|622|621.6|621.8|621.4|2476
1745929810000|2025-04-29 12:30:10|622|621.6|622|621.6|622|621.6|622|621.6|107
1745929830000|2025-04-29 12:30:30||621.8||621.8||621.8||621.8|29
1745929850000|2025-04-29 12:30:50||621.6||621.6||621.6||621.6|0
1745929870000|2025-04-29 12:31:10|622.4|621.8|622.4|622|622.4|622|622.4|621.8|5648
1745929880000|2025-04-29 12:31:20|622.6||622.4||622.6||622.4||390
1745929890000|2025-04-29 12:31:30|622.6||622.6||622.6||622.6||0
1745929900000|2025-04-29 12:31:40|622.4|622.2|622.4|622|622.4|622.2|622.4|622|0
1745929910000|2025-04-29 12:31:50|622.6|622.2|622.6|622|622.6|622.2|622.6|622|2073
1745929930000|2025-04-29 12:32:10|622.4||622.6||622.6||622.4||0
1745929960000|2025-04-29 12:32:40|623|622.2|623|622.6|623|622.6|623|622.2|308
1745929980000|2025-04-29 12:33:00|623.4|623|623.4|623|623.4|623|623.4|623|1792
1745930030000|2025-04-29 12:33:50|||||||||306
1745930040000|2025-04-29 12:34:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|144
1745930080000|2025-04-29 12:34:40|623.4|623|623.6|623.2|623.6|623.2|623.4|623|570
1745930100000|2025-04-29 12:35:00|623.4|623|623.4|623|623.4|623|623.4|623|0
1745930130000|2025-04-29 12:35:30|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|0
1745930140000|2025-04-29 12:35:40||623.2||623.2||623.2||623.2|0
1745930150000|2025-04-29 12:35:50|||||||||1000
1745930180000|2025-04-29 12:36:20||623.4||623.2||623.4||623.2|128
1745930190000|2025-04-29 12:36:30|623.8|623.6|624.4|624.2|624.6|624.2|623.8|623.6|1225
1745930200000|2025-04-29 12:36:40|||||||||1643
1745930210000|2025-04-29 12:36:50|624.2|624|624.2|623.8|624.2|624|624.2|623.8|551
1745930220000|2025-04-29 12:37:00|624.4|624|624.6|624.2|624.6|624.2|624.4|624|0
1745930230000|2025-04-29 12:37:10|624.4|624|624.4|624|624.4|624|624.4|624|803
1745930240000|2025-04-29 12:37:20|624.6|624.2|624.6|624.2|624.6|624.4|624.6|624.2|0
1745930260000|2025-04-29 12:37:40|624.2|623.6|624.2|623.8|624.2|623.8|624.2|623.6|1101
1745930270000|2025-04-29 12:37:50|624.4|623.6|624|623.4|624.4|623.6|624|623.4|3306
1745930280000|2025-04-29 12:38:00|||||||||1365
1745930290000|2025-04-29 12:38:10|625|623.6|625|624.4|625|624.4|625|623.6|106
1745930300000|2025-04-29 12:38:20|624.8|624.2|625.4|624.8|625.4|624.8|624.8|624.2|0
1745930310000|2025-04-29 12:38:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|2609
1745930340000|2025-04-29 12:39:00|625||625||625||625||0
1745930380000|2025-04-29 12:39:40|625.2||625||625.2||625||0
1745930390000|2025-04-29 12:39:50|624.8|624.4|624.4|623.8|624.8|624.4|624.4|623.8|1049
1745930410000|2025-04-29 12:40:10||624||624||624||624|0
1745930420000|2025-04-29 12:40:20||624.2||624||624.2||624|0
1745930430000|2025-04-29 12:40:30|625|624.6|625|624.6|625|624.6|625|624.6|0
1745930440000|2025-04-29 12:40:40||624.8||624.6||624.8||624.4|0
1745930450000|2025-04-29 12:40:50|625.2||625.2||625.2||625.2||1154
1745930470000|2025-04-29 12:41:10||624.8||624.8||624.8||624.8|0
1745930480000|2025-04-29 12:41:20|625.4|625|625.4|625|625.4|625|625.4|625|493
1745930500000|2025-04-29 12:41:40|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|134
1745930510000|2025-04-29 12:41:50||625.4||625.2||625.4||625.2|2335
1745930530000|2025-04-29 12:42:10|626|625.4|626|625.6|626|625.6|626|625.4|1000
1745930540000|2025-04-29 12:42:20|625.8|625.4|625.8|625.2|625.8|625.6|625.6|625.2|2571
1745930550000|2025-04-29 12:42:30|626|625.4|626|625.4|626|625.4|626|625.4|0
1745930560000|2025-04-29 12:42:40||625.6||625.6||625.6||625.6|0
1745930570000|2025-04-29 12:42:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1745930590000|2025-04-29 12:43:10|626.6|626.2|626.4|626|626.6|626.2|626.4|626|5116
1745930600000|2025-04-29 12:43:20|626.6|626.2|626.6|626.4|626.6|626.4|626.6|626.2|596
1745930620000|2025-04-29 12:43:40|626.4|626|626.6|626|626.6|626|626.4|625.8|4578
1745930630000|2025-04-29 12:43:50|626|625.6|625.6|625.2|626|625.6|625.6|625.2|3818
1745930640000|2025-04-29 12:44:00|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|1160
1745930650000|2025-04-29 12:44:10|626.4|625.6|626.4|625.8|626.4|625.8|626.4|625.6|347
1745930660000|2025-04-29 12:44:20|626.2||626.2||626.2||626.2||0
1745930670000|2025-04-29 12:44:30|626.4|626|626.2|625.6|626.4|626|626.2|625.6|926
1745930680000|2025-04-29 12:44:40||625.8||625.8||625.8||625.8|0
1745930690000|2025-04-29 12:44:50|626|625.6|626.2|625.6|626.2|625.6|626|625.6|541
1745930700000|2025-04-29 12:45:00|626||626||626||626||0
1745930710000|2025-04-29 12:45:10|626.2||626.2||626.2||626.2||100
1745930720000|2025-04-29 12:45:20|626||626||626||626||1000
1745930740000|2025-04-29 12:45:40|||||||||260
1745930760000|2025-04-29 12:46:00|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|684
1745930770000|2025-04-29 12:46:10|626||626||626||626||0
1745930820000|2025-04-29 12:47:00|||||||||150
1745930840000|2025-04-29 12:47:20|625.6|625.2|625.4|624.8|625.6|625.2|625.2|624.8|8740
1745930850000|2025-04-29 12:47:30|625.2||625.2||625.2||625.2||0
1745930870000|2025-04-29 12:47:50|625.4|625|625.4|625|625.4|625|625.4|625|704
1745930910000|2025-04-29 12:48:30|625.6|625.2|625.4|625|625.8|625.2|625.4|625|1444
1745930920000|2025-04-29 12:48:40|625.6||625.6||625.6||625.6||0
1745930930000|2025-04-29 12:48:50|624.6|624.4|624.2|623.8|624.6|624.4|624|623.6|1993
1745930940000|2025-04-29 12:49:00|624|623.6|623.8|623.2|624|623.6|623.6|623.2|18073
1745930960000|2025-04-29 12:49:20||623.4||623.6||623.6||623.4|2000
1745930970000|2025-04-29 12:49:30|624||624||624||624||0
1745930990000|2025-04-29 12:49:50||623.8||623.8||623.8||623.8|0
1745931000000|2025-04-29 12:50:00|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|5141
1745931010000|2025-04-29 12:50:10||623.4||623.4||623.4||623.4|1050
1745931050000|2025-04-29 12:50:50|623.4|623|623.4|623|623.4|623|623.4|623|3000
1745931060000|2025-04-29 12:51:00|623.2|622.6|623|622.6|623.2|622.6|623|622.6|230
1745931080000|2025-04-29 12:51:20|622.6|622.4|622.2|621.8|622.6|622.4|622.2|621.8|221
1745931090000|2025-04-29 12:51:30|622|621.6|622.4|622|622.4|622|622|621.6|1180
1745931100000|2025-04-29 12:51:40|622.2||622.4||622.4||622.2||0
1745931120000|2025-04-29 12:52:00|622.2|622.2|622.6|622.2|622.6|622.2|622.2|622.2|3297
1745931130000|2025-04-29 12:52:10|622.4|622|622|621.6|622.4|622|622|621.6|3354
1745931140000|2025-04-29 12:52:20|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|0
1745931160000|2025-04-29 12:52:40|||||||||200
1745931190000|2025-04-29 12:53:10|621.4|620.6|621.4|620.8|621.4|620.8|621.2|620.6|5906
1745931220000|2025-04-29 12:53:40||621.2||620.8||621.2||620.8|0
1745931240000|2025-04-29 12:54:00|621.2|620.6|621.2|620.6|621.2|620.6|621|620.6|128
1745931250000|2025-04-29 12:54:10|||||||||200
1745931260000|2025-04-29 12:54:20||620.8||620.6||620.8||620.6|0
1745931270000|2025-04-29 12:54:30||620.8||620.8||620.8||620.8|0
1745931300000|2025-04-29 12:55:00||621||620.8||621||620.8|306
1745931350000|2025-04-29 12:55:50|621.6|621.4|621.6|621|621.6|621.4|621.6|621|2635
1745931360000|2025-04-29 12:56:00|620.6|620.2|620|619.6|620.6|620.2|620|619.6|8142
1745931370000|2025-04-29 12:56:10|620.2|619.2|620|619.4|620.2|619.6|619.4|619.2|14915
1745931380000|2025-04-29 12:56:20||619.6||619.4||619.6||619.4|2863
1745931390000|2025-04-29 12:56:30|619.6|619|619.6|619|619.6|619|619.6|619|580
1745931400000|2025-04-29 12:56:40|620|619.4|620|619.4|620|619.4|620|619.4|0
1745931410000|2025-04-29 12:56:50|620.2|619.6|619.4|619.2|620.2|619.6|619.4|619|11941
1745931430000|2025-04-29 12:57:10|619.6||619.4||619.6||619.4||587
1745931440000|2025-04-29 12:57:20|619.6|619.4|619.8|619.4|619.8|619.4|619.6|619.4|1394
1745931450000|2025-04-29 12:57:30|619|618.6|619|618.4|619.2|618.8|619|618.4|50682
1745931460000|2025-04-29 12:57:40|618.4|617.8|618|617.4|618.4|617.8|618|617.4|3299
1745931470000|2025-04-29 12:57:50|618.6|617.6|618.6|618.2|618.6|618.2|618.6|617.6|947
1745931480000|2025-04-29 12:58:00|618.2|617.8|618|617.6|618.2|617.8|618|617.6|7804
1745931490000|2025-04-29 12:58:10|618.4|617.8|618.6|618|618.6|618|618.4|617.8|12550
1745931520000|2025-04-29 12:58:40|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|2188
1745931530000|2025-04-29 12:58:50||617.8||617.6||617.8||617.6|10323
1745931540000|2025-04-29 12:59:00|618|617.4|618|617.4|618|617.4|618|617.4|0
1745931560000|2025-04-29 12:59:20|617.6|617.2|617.4|616.6|617.6|617.4|616.6|616|12965
1745931570000|2025-04-29 12:59:30|617.6|617|617.4|616.8|617.8|617.2|617.4|616.6|4420
1745931580000|2025-04-29 12:59:40|617.2|616.4|617|616.4|617.2|616.4|617|616.4|1059
1745931600000|2025-04-29 13:00:00|616.8|616.2|616.6|616.2|616.8|616.2|616.6|616.2|0
1745931630000|2025-04-29 13:00:30||616.4||616.4||616.4||616.4|0
1745931640000|2025-04-29 13:00:40|616.8|616.2|616.4|616|616.8|616.2|616.4|616|5301
1745931650000|2025-04-29 13:00:50|616.2|615.8|616.6|615.8|616.6|616.2|616|615.6|8575
1745931660000|2025-04-29 13:01:00|616.4|615.6|615.6|615.2|616.4|616|615.6|615.2|27553
1745931670000|2025-04-29 13:01:10|615.4|615|615.4|615|615.4|615|615.4|615|0
1745931680000|2025-04-29 13:01:20||615.2||615.2||615.2||615.2|5937
1745931700000|2025-04-29 13:01:40|615.2|614.6|614.6|614.2|615.2|614.6|614.6|614|6738
1745931710000|2025-04-29 13:01:50|614.4|614|614.4|614|614.4|614|614.4|614|800
1745931720000|2025-04-29 13:02:00|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|593
1745931730000|2025-04-29 13:02:10|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|637
1745931740000|2025-04-29 13:02:20|614.6|614.2|615|614.6|615.2|615|614.6|614.2|10701
1745931750000|2025-04-29 13:02:30|615.2|614.4|614.8|614.4|615.2|614.4|614.8|614.4|9468
1745931760000|2025-04-29 13:02:40|615||615||615||615||0
1745931770000|2025-04-29 13:02:50|614.8||614.8||614.8||614.8||0
1745931780000|2025-04-29 13:03:00|614.6|614.2|614.2|613.8|614.6|614.2|614.2|613.8|2960
1745931800000|2025-04-29 13:03:20|614|614.2|614.6|614|614.6|614.2|614|614|0
1745931810000|2025-04-29 13:03:30|615|614.2|615.2|614.8|615.2|614.8|615|614.2|481
1745931820000|2025-04-29 13:03:40|615|614.6|615|614.8|615|614.8|615|614.6|1804
1745931830000|2025-04-29 13:03:50|615.2||615.2||615.2||615.2||1556
1745931840000|2025-04-29 13:04:00|614.8|614.6|614.6|614.2|614.8|614.6|614.4|614.2|4007
1745931850000|2025-04-29 13:04:10|614.4|614|614|613.6|614.4|614|613.8|613.4|5772
1745931860000|2025-04-29 13:04:20|614.2|613.8|614.2|613.8|614.2|613.8|614|613.6|4916
1745931880000|2025-04-29 13:04:40|||||||||260
1745931900000|2025-04-29 13:05:00|614|614|614.2|613.8|614.2|614|614|613.8|4814
1745931910000|2025-04-29 13:05:10|614.4|614|614.4|613.8|614.4|614.2|614.4|613.8|10000
1745931920000|2025-04-29 13:05:20|614.6|614.2|614.8|614.2|614.8|614.2|614.4|613.8|0
1745931930000|2025-04-29 13:05:30|615|614.4|615.2|614.6|615.2|614.6|614.8|614.4|420
1745931940000|2025-04-29 13:05:40|615.4|614.8|615.4|614.8|615.4|614.8|615.4|614.8|0
1745931950000|2025-04-29 13:05:50|615.2|614.6|614.8|614.4|615.2|614.6|614.8|614.4|0
1745931960000|2025-04-29 13:06:00|615.8|615.2|615|614.4|615.8|615.2|615|614.4|7153
1745931970000|2025-04-29 13:06:10|615.2|614.6|615.6|615|615.8|615.2|615.2|614.6|1477
1745931990000|2025-04-29 13:06:30|615.4|614.4|615|614.6|615.4|614.6|615|614.4|5000
1745932000000|2025-04-29 13:06:40|614.8|614.4|614.8|614.2|614.8|614.4|614.6|614.2|0
1745932010000|2025-04-29 13:06:50|614.6||614.6||614.6||614.6||0
1745932020000|2025-04-29 13:07:00|614.4||614.4||614.4||614.4||0
1745932030000|2025-04-29 13:07:10||614||614||614||614|0
1745932040000|2025-04-29 13:07:20|614.2|613.8|614.2|613.6|614.2|613.8|614.2|613.6|1934
1745932050000|2025-04-29 13:07:30|614|613|613.2|612.6|614|613|613.2|612.6|1600
1745932060000|2025-04-29 13:07:40|613.4|613|613.4|612.8|613.4|613|613.2|612.8|2049
1745932070000|2025-04-29 13:07:50|613.2|613|613.2|612.6|613.2|613|613.2|612.6|558
1745932080000|2025-04-29 13:08:00|613|612.4|613|612.6|613|612.6|613|612.4|0
1745932090000|2025-04-29 13:08:10|613.4|612.8|613.4|612.8|613.4|612.8|613.4|612.8|445
1745932100000|2025-04-29 13:08:20|614|613.4|613.8|613.2|614|613.4|613.8|613.2|1331
1745932110000|2025-04-29 13:08:30|613.6|613.4|613.8|613.4|613.8|613.4|613.6|613.2|2197
1745932120000|2025-04-29 13:08:40|613.6|613.2|613.6|613.2|613.6|613.2|613.6|613.2|2497
1745932130000|2025-04-29 13:08:50|613.4|613|614|613.4|614|613.4|613.4|613|632
1745932140000|2025-04-29 13:09:00||613.6||613.2||613.6||613.2|0
1745932150000|2025-04-29 13:09:10|613.8|613.4|613.8|613|613.8|613.4|613.6|613|1000
1745932160000|2025-04-29 13:09:20|613.4|612.8|613.6|613|613.6|613|613.4|612.8|0
1745932170000|2025-04-29 13:09:30||612.8||613.2||613.2||612.8|1621
1745932180000|2025-04-29 13:09:40|613.8|613|613.4|613|613.8|613|613.4|613|1200
1745932190000|2025-04-29 13:09:50||612.8||613||613||612.8|360
1745932200000|2025-04-29 13:10:00|613.2|612.8|613.4|613|613.4|613|613|612.6|3731
1745932210000|2025-04-29 13:10:10||612.8||612.8||612.8||612.8|600
1745932220000|2025-04-29 13:10:20|614.6|614|614|613.4|614.8|614.2|614|613.4|2465
1745932240000|2025-04-29 13:10:40|614.6|613.6|614.6|614|614.8|614.2|614.4|613.6|1081
1745932250000|2025-04-29 13:10:50|614.4|613.4|613.8|613.4|614.4|613.4|613.8|613.4|0
1745932270000|2025-04-29 13:11:10|614|613.6|614|613.8|614|613.8|614|613.6|2006
1745932280000|2025-04-29 13:11:20|614.4|613.6|614.4|613.8|614.4|613.8|614.4|613.6|105
1745932290000|2025-04-29 13:11:30|614.2||614.2||614.2||614.2||0
1745932340000|2025-04-29 13:12:20|614.4|614|614.4|614|614.4|614|614.4|613.8|220
1745932360000|2025-04-29 13:12:40|614.6|614.4|614.4|614|614.6|614.4|614.4|614|2257
1745932370000|2025-04-29 13:12:50|614.2|613.8|614.2|613.8|614.2|613.8|614.2|613.8|605
1745932380000|2025-04-29 13:13:00|614|613.6|614|613.6|614|613.6|614|613.6|1530
1745932400000|2025-04-29 13:13:20|614.6|613.8|614.6|613.8|614.6|613.8|614.6|613.8|350
1745932410000|2025-04-29 13:13:30|614.4|614|614.4|614|614.4|614|614.4|614|1000
1745932420000|2025-04-29 13:13:40||613.8||613.8||613.8||613.8|577
1745932430000|2025-04-29 13:13:50|614.2|614|614.2|613.6|614.2|614|614.2|613.6|2321
1745932440000|2025-04-29 13:14:00|614|613.4|614|613.4|614.2|613.6|613.8|613.4|1143
1745932450000|2025-04-29 13:14:10||613.6||613.8||613.8||613.6|109
1745932460000|2025-04-29 13:14:20|614.2|614|614.2|613.8|614.2|614|614.2|613.8|880
1745932470000|2025-04-29 13:14:30|614.4||614.4||614.4||614.4||1905
1745932480000|2025-04-29 13:14:40|614.2|613.4|614.2|613.6|614.2|613.6|614|613.4|5000
1745932490000|2025-04-29 13:14:50|||||||||2547
1745932500000|2025-04-29 13:15:00|614|613.4|614.2|613.6|614.4|614|614|613.4|3238
1745932510000|2025-04-29 13:15:10|614.6|613.8|614.6|614.4|614.6|614.4|614.6|613.8|0
1745932520000|2025-04-29 13:15:20|614.8|614.2|614.6|614.2|614.8|614.2|614.6|614.2|253
1745932530000|2025-04-29 13:15:30||614.4||614.4||614.4||614.4|1247
1745932540000|2025-04-29 13:15:40|615|614.6|614.8|614.4|615.4|614.8|614.8|614.4|3897
1745932550000|2025-04-29 13:15:50|615|614.2|614.6|614.2|615|614.2|614.6|614.2|22982
1745932560000|2025-04-29 13:16:00|614.8|614.6|615|614.4|615|614.6|614.8|614.4|2320
1745932570000|2025-04-29 13:16:10|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|0
1745932580000|2025-04-29 13:16:20||614.4||614.4||614.4||614.4|1997
1745932590000|2025-04-29 13:16:30|614.4|614.2|614.4|613.8|614.6|614.2|614.2|613.6|3618
1745932600000|2025-04-29 13:16:40|614.6|614|614.8|614.6|614.8|614.6|614.6|614|3024
1745932610000|2025-04-29 13:16:50||614.4||614.4||614.4||614.4|0
1745932620000|2025-04-29 13:17:00|616.2|615.6|616.2|615.8|616.2|615.8|616.2|615.6|3236
1745932630000|2025-04-29 13:17:10|616.4|616|616.4|615.8|616.4|616|616.4|615.8|4736
1745932650000|2025-04-29 13:17:30|616.2|616|616.2|615.6|616.2|616|616.2|615.6|857
1745932660000|2025-04-29 13:17:40|616|615.8|615.8|615.4|616.2|615.8|615.8|615.4|3135
1745932680000|2025-04-29 13:18:00|616|615.6|616.2|615.6|616.2|615.6|616|615.4|456
1745932690000|2025-04-29 13:18:10|616.4|615.8|616.4|616|616.4|616|616.4|615.8|115
1745932700000|2025-04-29 13:18:20|616.6|616.2|615.8|615.4|616.6|616.2|615.8|615.4|6859
1745932720000|2025-04-29 13:18:40||615.6||615.4||615.6||615.4|0
1745932740000|2025-04-29 13:19:00||615.6||615.6||615.6||615.6|0
1745932760000|2025-04-29 13:19:20|||||||||666
1745932770000|2025-04-29 13:19:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|47
1745932780000|2025-04-29 13:19:40|615|614.4|615.4|614.8|615.4|614.8|614.2|613.6|5897
1745932790000|2025-04-29 13:19:50|615|614.6|615.2|614.6|615.2|614.6|615|614.4|4303
1745932800000|2025-04-29 13:20:00|615.8|614.8|615.8|615.2|615.8|615.2|615.8|614.8|126
1745932810000|2025-04-29 13:20:10||615.4||615.4||615.4||615.4|0
1745932820000|2025-04-29 13:20:20|616.4|615.6|616.4|616|616.4|616|616.4|615.6|0
1745932830000|2025-04-29 13:20:30|616.2|616.2|616.8|616.2|616.8|616.2|616.2|616.2|405
1745932840000|2025-04-29 13:20:40|617|616.4|617|616.6|617|616.6|617|616.4|1219
1745932850000|2025-04-29 13:20:50|617.2|616.8|617.4|617.2|617.4|617.2|617.2|616.8|2459
1745932860000|2025-04-29 13:21:00|617.6|617.4|618.6|618|618.6|618|617.4|617.4|1059
1745932870000|2025-04-29 13:21:10|618.4|618.2|618.8|618.2|618.8|618.2|618.4|618.2|93
1745932880000|2025-04-29 13:21:20|619|618.4|619|618.4|619|618.4|619|618.4|0
1745932890000|2025-04-29 13:21:30|618.8|618.6|619|618.4|619|618.6|618.8|618.4|101
1745932900000|2025-04-29 13:21:40|618.8||618.8||618.8||618.8||0
1745932910000|2025-04-29 13:21:50|619|618.6|619.2|618.6|619.2|618.6|619|618.4|533
1745932920000|2025-04-29 13:22:00|619|618.2|618|617.6|619|618.2|617.8|617.2|2150
1745932930000|2025-04-29 13:22:10|617.8|617.4|617.8|617.4|617.8|617.4|617.6|617.2|3193
1745932940000|2025-04-29 13:22:20|618|617.8|618|617.8|618|617.8|618|617.8|325
1745932950000|2025-04-29 13:22:30|618.2|618|618|617.8|618.2|618|618|617.8|13132
1745932970000|2025-04-29 13:22:50|618.4|618|618.4|618|618.4|618|618.4|618|178
1745932990000|2025-04-29 13:23:10||618.2||618.2||618.2||618.2|1820
1745933000000|2025-04-29 13:23:20|618.2|617.8|618|617.6|618.2|617.8|617.8|617.2|829
1745933010000|2025-04-29 13:23:30|||||||||11
1745933030000|2025-04-29 13:23:50|618.2||618.2||618.2||618.2||8083
1745933040000|2025-04-29 13:24:00|618||618||618||618||0
1745933050000|2025-04-29 13:24:10|618.2|617.8|618|617.6|618.4|618|618|617.6|4510
1745933060000|2025-04-29 13:24:20|617.8|617.2|617.8|617.2|617.8|617.2|617.8|617.2|479
1745933070000|2025-04-29 13:24:30|617.4|617.6|616.8|616.6|617.4|617.6|616.8|616.6|1081
1745933080000|2025-04-29 13:24:40|617|616.8|617|616.6|617|616.8|617|616.6|1791
1745933090000|2025-04-29 13:24:50|617.2|616.8|617.2|616.6|617.2|616.8|617.2|616.6|2793
1745933100000|2025-04-29 13:25:00|616.8|616.2|616.8|616.2|616.8|616.2|616.8|616.2|1022
1745933110000|2025-04-29 13:25:10|616.6||616.6||616.6||616.6||1242
1745933120000|2025-04-29 13:25:20|616.8||616.8||616.8||616.8||876
1745933130000|2025-04-29 13:25:30||616.4||616.4||616.4||616.4|1600
1745933140000|2025-04-29 13:25:40||616.6||616.4||616.6||616.4|674
1745933150000|2025-04-29 13:25:50|617||617||617||617||1843
1745933170000|2025-04-29 13:26:10|617.2|616.6|617|616.8|617.2|616.8|617|616.6|1415
1745933180000|2025-04-29 13:26:20|||||||||2415
1745933200000|2025-04-29 13:26:40|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|4514
1745933220000|2025-04-29 13:27:00|||||||||500
1745933270000|2025-04-29 13:27:50|616.2|615.6|615.8|615.2|616.2|615.6|615.8|615.2|1352
1745933280000|2025-04-29 13:28:00|615.6||615.6||615.6||615.6||0
1745933300000|2025-04-29 13:28:20|615.2|615|615.2|614.6|615.2|615|615.2|614.4|2016
1745933310000|2025-04-29 13:28:30|615|614.8|615.4|614.8|615.4|614.8|615|614.8|1000
1745933320000|2025-04-29 13:28:40|615.2|615|615.2|615|615.2|615.2|615.2|615|250
1745933330000|2025-04-29 13:28:50|615.4||615.4||615.4||615.4||0
1745933350000|2025-04-29 13:29:10|615.6||615.6||615.6||615.6||4361
1745933370000|2025-04-29 13:29:30|615.4|615.2|615.4|615|615.4|615.2|615.4|615|0
1745933400000|2025-04-29 13:30:00|615.6|615.2|615.6|615|615.6|615.2|615.6|615|1902
1745933420000|2025-04-29 13:30:20||615.2||615.2||615.2||615.2|800
1745933450000|2025-04-29 13:30:50|615.8|615.4|616.4|615.8|616.4|616|615.8|615.4|2479
1745933460000|2025-04-29 13:31:00||616||616||616||615.8|2389
1745933470000|2025-04-29 13:31:10|617.2|616.8|616.2|615.6|617.2|616.8|616.2|615.6|2482
1745933480000|2025-04-29 13:31:20|616||616.2||616.2||615.8||189
1745933490000|2025-04-29 13:31:30|||||||||330
1745933500000|2025-04-29 13:31:40|616|615.2|615.8|615.2|616|615.2|615.8|615.2|0
1745933510000|2025-04-29 13:31:50|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|2074
1745933520000|2025-04-29 13:32:00|616|615.8|615.8|615.4|616|615.8|615.8|615.4|1977
1745933530000|2025-04-29 13:32:10|616|615.6|616|615.6|616|615.6|616|615.6|1152
1745933550000|2025-04-29 13:32:30|615.8|615.2|615.6|615.2|615.8|615.2|615.6|615.2|0
1745933590000|2025-04-29 13:33:10|615.4|614.4|615.4|615.2|615.6|615.2|615|614.4|564
1745933600000|2025-04-29 13:33:20|615.6|615.4|615.6|615|615.6|615.4|615.6|615|3451
1745933610000|2025-04-29 13:33:30||615.2||615.2||615.2||615.2|0
1745933650000|2025-04-29 13:34:10|615.4|615|615|614.8|615.4|615|615|614.8|473
1745933660000|2025-04-29 13:34:20|615.2|615|615.2|615|615.2|615|615.2|615|0
1745933670000|2025-04-29 13:34:30|615.4|615.2|615.4|615.2|615.4|615.2|615.4|615.2|542
1745933680000|2025-04-29 13:34:40|615.6|615.4|615.6|615.2|615.6|615.4|615.4|615|2009
1745933690000|2025-04-29 13:34:50||615||615||615||615|0
1745933700000|2025-04-29 13:35:00|615.4|614.6|615.6|615|615.6|615|614.8|614.4|7361
1745933710000|2025-04-29 13:35:10||615.2||615.2||615.2||615.2|0
1745933720000|2025-04-29 13:35:20|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|325
1745933730000|2025-04-29 13:35:30||615.2||615.2||615.2||615.2|470
1745933740000|2025-04-29 13:35:40|615.6||615.6||615.6||615.6||740
1745933750000|2025-04-29 13:35:50|615.4|615.4|615.4|615|615.4|615.4|615.2|614.8|19471
1745933760000|2025-04-29 13:36:00|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|416
1745933770000|2025-04-29 13:36:10|615.8|615.4|615.8|615.4|615.8|615.4|615.8|615.4|2488
1745933780000|2025-04-29 13:36:20|||||||||800
1745933800000|2025-04-29 13:36:40|||||||||2042
1745933830000|2025-04-29 13:37:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1745933860000|2025-04-29 13:37:40|616.8|616.4|617|616.6|617|616.6|616.8|616.4|0
1745933870000|2025-04-29 13:37:50|617.2|616.8|617.6|617|617.6|617|617.2|616.8|1817
1745933880000|2025-04-29 13:38:00|617.4||617.4||617.4||617.4||0
1745933900000|2025-04-29 13:38:20||617.2||617||617.2||617|710
1745933910000|2025-04-29 13:38:30|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1745933920000|2025-04-29 13:38:40|617.4|617|617.4|617|617.4|617|617.4|617|396
1745933930000|2025-04-29 13:38:50|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|535
1745933940000|2025-04-29 13:39:00|616.8|616.4|616.2|616|616.8|616.4|616.2|616|918
1745933950000|2025-04-29 13:39:10|616.4|616.2|616.8|616.4|616.8|616.4|616.4|616.2|762
1745933960000|2025-04-29 13:39:20||616.6||616.4||616.6||616.4|2354
1745933970000|2025-04-29 13:39:30|616.6|616.6|616.8|616.6|616.8|616.6|616.6|616.6|3993
1745933990000|2025-04-29 13:39:50||616.4||616.4||616.4||616.4|1944
1745934000000|2025-04-29 13:40:00||616.6||616.6||616.6||616.6|0
1745934010000|2025-04-29 13:40:10|617|616.8|617|616.6|617|616.8|617|616.6|4563
1745934020000|2025-04-29 13:40:20|617.2|616.8|617.2|617|617.2|617|617.2|616.8|2745
1745934040000|2025-04-29 13:40:40|617.4|617.2|617.8|617.4|617.8|617.4|617.4|617.2|1090
1745934050000|2025-04-29 13:40:50|||||||||734
1745934060000|2025-04-29 13:41:00||617.6||617.6||617.6||617.6|0
1745934070000|2025-04-29 13:41:10|618|617.8|618|617.8|618|617.8|618|617.8|1203
1745934080000|2025-04-29 13:41:20|618.2|618|618.2|618|618.2|618|618.2|618|17
1745934090000|2025-04-29 13:41:30|618.6|618.2|617.4|617|618.6|618.2|617.2|617|2654
1745934100000|2025-04-29 13:41:40|617.2|616.4|616.8|616.6|617.2|616.6|616.6|616.4|2987
1745934110000|2025-04-29 13:41:50|616.6|616.4|616.4|616|616.6|616.4|616.4|616|8471
1745934120000|2025-04-29 13:42:00|616.2|615.6|616.2|615.6|616.2|615.6|616.2|615.6|548
1745934140000|2025-04-29 13:42:20||615.8||615.8||615.8||615.8|0
1745934150000|2025-04-29 13:42:30|616||616||616||616||0
1745934160000|2025-04-29 13:42:40|615.8|615.4|615.6|615.2|615.8|615.4|615.6|615.2|1238
1745934180000|2025-04-29 13:43:00|615.4|615|616.2|615.8|616.2|615.8|614.8|614.4|8544
1745934190000|2025-04-29 13:43:10|616|616|616.2|615.6|616.2|616|616|615.4|1274
1745934200000|2025-04-29 13:43:20|615.8|615.4|615.8|615.4|615.8|615.4|615.4|614.8|3942
1745934220000|2025-04-29 13:43:40|||||||||685
1745934230000|2025-04-29 13:43:50|616|615.6|616|615.6|616|615.6|616|615.6|1229
1745934250000|2025-04-29 13:44:10|615.8|615.4|615.6|615|615.8|615.4|615.6|615|1474
1745934260000|2025-04-29 13:44:20|||||||||1000
1745934280000|2025-04-29 13:44:40|615.4||615.4||615.4||615.4||0
1745934290000|2025-04-29 13:44:50|615.2|614.6|615|614.6|615.2|614.6|615|614.6|1242
1745934300000|2025-04-29 13:45:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|0
1745934310000|2025-04-29 13:45:10|614.4|614|614.4|614|614.4|614|614.2|614|1231
1745934320000|2025-04-29 13:45:20|614.2|613.6|614.6|614.2|614.6|614.2|614.2|613.6|576
1745934330000|2025-04-29 13:45:30||614.4||614.4||614.4||614.4|0
1745934340000|2025-04-29 13:45:40||614||614.2||614.2||614|484
1745934360000|2025-04-29 13:46:00|614.8|614.4|614.8|614.4|614.8|614.4|614.8|614.4|4378
1745934380000|2025-04-29 13:46:20|614.6|614.2|614.6|614.2|614.6|614.2|614.6|614.2|236
1745934390000|2025-04-29 13:46:30|||||||||36
1745934400000|2025-04-29 13:46:40|614.2|613.6|614.2|614|614.2|614|614.2|613.6|0
1745934410000|2025-04-29 13:46:50||613.6||613.6||613.6||613.6|2412
1745934420000|2025-04-29 13:47:00||613.8||613.8||613.8||613.8|0
1745934430000|2025-04-29 13:47:10||614||614||614||614|0
1745934440000|2025-04-29 13:47:20|614.4|614.2|615|614.8|615|614.8|614.4|614.2|4195
1745934450000|2025-04-29 13:47:30|615.2|614.6|615.4|615.2|615.4|615.2|615.2|614.6|1328
1745934500000|2025-04-29 13:48:20|615.2|614.8|615.2|614.8|615.2|614.8|615.2|614.8|483
1745934510000|2025-04-29 13:48:30|615.4||615.4||615.4||615.4||0
1745934520000|2025-04-29 13:48:40|616|615|616|615.4|616|615.8|616|615|4542
1745934540000|2025-04-29 13:49:00||615.6||615.6||615.6||615.6|0
1745934550000|2025-04-29 13:49:10|615.8|615.2|615.8|615.6|615.8|615.6|615.6|615.2|6445
1745934560000|2025-04-29 13:49:20|616|615.8|616|615.6|616|615.8|616|615.4|2940
1745934570000|2025-04-29 13:49:30|616.2|615.8|616.2|615.8|616.2|615.8|616.2|615.8|1307
1745934580000|2025-04-29 13:49:40|616.4|616.2|616.4|616.2|616.4|616.2|616.4|616.2|0
1745934590000|2025-04-29 13:49:50||616||616.2||616.2||616|710
1745934600000|2025-04-29 13:50:00|616.6|616.4|618|617.6|618|617.8|616.6|616.4|5431
1745934610000|2025-04-29 13:50:10|617.8|617.4|618.6|618|618.6|618.2|617.4|617.2|4322
1745934620000|2025-04-29 13:50:20|618.4|617.8|617.8|617.2|618.4|617.8|617.8|617.2|117
1745934630000|2025-04-29 13:50:30|617.6|616.4|616.8|616.4|617.6|616.4|616.4|616|484
1745934640000|2025-04-29 13:50:40|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|510
1745934650000|2025-04-29 13:50:50||616.4||616.4||616.4||616.4|0
1745934660000|2025-04-29 13:51:00||616.2||616.2||616.2||616.2|371
1745934670000|2025-04-29 13:51:10||616.4||616.4||616.4||616.4|0
1745934680000|2025-04-29 13:51:20|616.4|616.2|616.4|616|616.4|616.2|616.4|616|46
1745934720000|2025-04-29 13:52:00|616.2||616.2||616.2||616.2||0
1745934730000|2025-04-29 13:52:10|616.4|616.2|616.4|616|616.4|616.2|616.4|616|208
1745934740000|2025-04-29 13:52:20||616.2||616.2||616.2||616.2|0
1745934760000|2025-04-29 13:52:40|||||||||400
1745934780000|2025-04-29 13:53:00|616.6|616.4|616.6|616.4|616.6|616.4|616.6|616.4|1075
1745934790000|2025-04-29 13:53:10||616.2||616.2||616.2||616.2|1819
1745934800000|2025-04-29 13:53:20|616.4|616|616.4|616.2|616.4|616.2|616.2|616|3027
1745934820000|2025-04-29 13:53:40|616.6|616.8|616.8|616.4|617|616.8|616.6|616.4|891
1745934840000|2025-04-29 13:54:00|617||616.8||617||616.8||0
1745934860000|2025-04-29 13:54:20|616.6|616.8|617.4|617.2|617.4|617.2|616.6|616.8|36
1745934870000|2025-04-29 13:54:30|||||||||460
1745934880000|2025-04-29 13:54:40||617||617||617||617|2907
1745934890000|2025-04-29 13:54:50||617.2||617||617.2||617|857
1745934900000|2025-04-29 13:55:00|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|522
1745934910000|2025-04-29 13:55:10|617.6|617|617.8|617.2|617.8|617.4|617.6|617|25
1745934920000|2025-04-29 13:55:20|617.6|617|617.6|617|617.6|617|617.6|617|495
1745934950000|2025-04-29 13:55:50|617.8|617.6|617.8|617.6|617.8|617.6|617.8|617.6|206
1745934960000|2025-04-29 13:56:00|618|617.8|618.4|618.2|618.4|618.2|618|617.8|93
1745934970000|2025-04-29 13:56:10|618.2|617.8|618.2|617.8|618.2|617.8|618.2|617.8|502
1745934980000|2025-04-29 13:56:20||618||617.8||618||617.8|600
1745935030000|2025-04-29 13:57:10||618||618||618||617.8|1723
1745935050000|2025-04-29 13:57:30||617.8||617.8||617.8||617.8|3852
1745935060000|2025-04-29 13:57:40|||||||||220
1745935090000|2025-04-29 13:58:10||618||618||618||618|0
1745935100000|2025-04-29 13:58:20||617.8||617.8||617.8||617.8|542
1745935110000|2025-04-29 13:58:30||618||618||618||618|0
1745935120000|2025-04-29 13:58:40|618|617.8|618|617.6|618.2|617.8|618|617.6|3391
1745935130000|2025-04-29 13:58:50|||||||||3
1745935150000|2025-04-29 13:59:10|618.2|617.8|618.2|617.6|618.2|617.8|618.2|617.6|1158
1745935160000|2025-04-29 13:59:20|618|617.4|618|617.4|618|617.4|618|617.4|36
1745935170000|2025-04-29 13:59:30|618.2|617.6|618|617.6|618.2|617.6|618|617.6|0
1745935180000|2025-04-29 13:59:40|618.2|617.8|618|617.6|618.2|617.8|618|617.6|2925
1745935190000|2025-04-29 13:59:50|617.8|617.4|617.8|617.4|617.8|617.4|617.8|617.4|1127
1745935200000|2025-04-29 14:00:00|617.4|617.2|617.6|617.2|617.6|617.2|616.8|616.6|4212
1745935210000|2025-04-29 14:00:10|617.8|617.4|618.2|618|618.2|618|617.8|617.4|717
1745935220000|2025-04-29 14:00:20|618.6|618.2|618.6|618|618.6|618.2|618.4|617.8|7233
1745935230000|2025-04-29 14:00:30|618.4|617.8|618|617.4|618.6|617.8|618|617.4|2987
1745935240000|2025-04-29 14:00:40||617.6||617.6||617.6||617.6|0
1745935250000|2025-04-29 14:00:50|618.6|617.8|618.6|618|618.6|618|618.6|617.8|108
1745935260000|2025-04-29 14:01:00|618.4|618.2|618.6|618.2|618.6|618.2|618.4|618.2|226
1745935280000|2025-04-29 14:01:20||618.4||618.4||618.4||618.4|0
1745935290000|2025-04-29 14:01:30||618.2||618.2||618.2||618.2|567
1745935320000|2025-04-29 14:02:00||618.4||618.4||618.4||618.4|0
1745935330000|2025-04-29 14:02:10|618.8|618.2|618.8|618.4|618.8|618.4|618.8|618.2|1209
1745935340000|2025-04-29 14:02:20|618.6|618.6|618.6|618.2|618.6|618.6|618.6|618.2|3112
1745935400000|2025-04-29 14:03:20|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|1209
1745935410000|2025-04-29 14:03:30||618.6||618.6||618.6||618.6|0
1745935430000|2025-04-29 14:03:50|||||||||516
1745935450000|2025-04-29 14:04:10|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|1393
1745935460000|2025-04-29 14:04:20|||||||||200
1745935470000|2025-04-29 14:04:30|618.6|618.4|618.6|618.4|618.6|618.4|618.6|618.4|0
1745935490000|2025-04-29 14:04:50||618.2||618.2||618.2||618.2|627
1745935520000|2025-04-29 14:05:20||618.4||618.4||618.4||618.4|650
1745935540000|2025-04-29 14:05:40|618.4|618.2|618.6|618.2|618.6|618.2|618.2|618|8105
1745935560000|2025-04-29 14:06:00|618.4|617.8|618.2|617.8|618.4|617.8|618.2|617.8|3041
1745935570000|2025-04-29 14:06:10|618|617.4|617.8|617.4|618|617.4|617.8|617.4|1500
1745935580000|2025-04-29 14:06:20||617.6||617.4||617.6||617.4|0
1745935590000|2025-04-29 14:06:30|618.4|617.6|618.4|618|618.4|618|618.4|617.4|1677
1745935600000|2025-04-29 14:06:40|618.2||618.2||618.2||618.2||0
1745935620000|2025-04-29 14:07:00|618.4|618.2|618.4|618.2|618.4|618.2|618.4|618.2|18360
1745935640000|2025-04-29 14:07:20|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|736
1745935650000|2025-04-29 14:07:30|618.4|617.4|617.8|617.6|618.4|617.6|617.8|617.4|1014
1745935660000|2025-04-29 14:07:40|617.6|617.4|617.6|617.4|617.6|617.4|617.6|617.4|5163
1745935670000|2025-04-29 14:07:50|617.8|617.6|618.2|618|618.2|618|617.8|617.6|1000
1745935680000|2025-04-29 14:08:00||617.6||618||618||617.6|502
1745935690000|2025-04-29 14:08:10|618.6|618.4|618.6|618.2|618.6|618.4|618.6|618.2|3834
1745935710000|2025-04-29 14:08:30|||||||||190
1745935730000|2025-04-29 14:08:50|618.8|618.6|618.8|618.4|618.8|618.6|618.8|618.4|2619
1745935750000|2025-04-29 14:09:10||618.2||618.2||618.2||618.2|775
1745935770000|2025-04-29 14:09:30|618.6||618.6||618.6||618.6||0
1745935780000|2025-04-29 14:09:40||618||618||618||618|3514
1745935800000|2025-04-29 14:10:00|618.4||618.4||618.4||618.4||0
1745935810000|2025-04-29 14:10:10|617.6|617.2|616.8|616.4|617.6|617.2|616.6|616.2|5249
1745935820000|2025-04-29 14:10:20||616.2||616.4||616.4||616.2|567
1745935830000|2025-04-29 14:10:30|616.6||616.8||616.8||616.6||12
1745935840000|2025-04-29 14:10:40|616.6||616.6||616.6||616.6||90
1745935850000|2025-04-29 14:10:50|617|616.6|617|616.4|617|616.6|616.8|616.4|2207
1745935870000|2025-04-29 14:11:10||616.6||616.8||616.8||616.6|0
1745935890000|2025-04-29 14:11:30|617.2||617.2||617.2||617.2||1085
1745935900000|2025-04-29 14:11:40||617||617||617||617|0
1745935910000|2025-04-29 14:11:50|617|616.8|617.2|616.8|617.2|616.8|617|616.8|189
1745935920000|2025-04-29 14:12:00|617|616.4|617|616.6|617|616.6|617|616.4|551
1745935930000|2025-04-29 14:12:10|617.2|616.8|617.2|616.8|617.2|616.8|617.2|616.8|225
1745935940000|2025-04-29 14:12:20|617.4|617|617.4|617|617.4|617|617.4|617|133
1745935970000|2025-04-29 14:12:50|617.2||617.4||617.4||617.2||0
1745936010000|2025-04-29 14:13:30|616.6|616.2|616.4|616.2|616.6|616.2|616.4|616.2|209
1745936020000|2025-04-29 14:13:40|616.2|616|615.8|615.4|616.2|616|615.4|615.2|5183
1745936030000|2025-04-29 14:13:50|616|615.6|616|615.6|616|615.6|616|615.6|1793
1745936070000|2025-04-29 14:14:30|616.2|616|615.8|615.4|616.2|616|615.8|615.4|2108
1745936100000|2025-04-29 14:15:00|616|615.6|615.8|615.4|616|615.6|615.8|615.4|1602
1745936140000|2025-04-29 14:15:40|||||||||500
1745936150000|2025-04-29 14:15:50||615.6||615.6||615.6||615.6|0
1745936160000|2025-04-29 14:16:00||615.4||615.4||615.4||615.4|2254
1745936170000|2025-04-29 14:16:10|615.6|615.2|615.6|615.2|615.6|615.2|615.6|615.2|548
1745936190000|2025-04-29 14:16:30|615.8||615.8||615.8||615.8||0
1745936210000|2025-04-29 14:16:50|615.6||615.6||615.6||615.6||0
1745936220000|2025-04-29 14:17:00|615.4|615.4|616.2|615.6|616.2|615.8|615.4|615.2|3081
1745936230000|2025-04-29 14:17:10|616|615.2|615.8|615.2|616|615.2|615.8|615.2|1288
1745936240000|2025-04-29 14:17:20|615.6|615|615.4|615|615.6|615.4|615.4|615|5160
1745936270000|2025-04-29 14:17:50|615.2|615.2|615.8|615.4|615.8|615.4|615.2|615.2|7797
1745936280000|2025-04-29 14:18:00|616|615.6|616|615.6|616|615.8|616|615.6|1459
1745936320000|2025-04-29 14:18:40|||||||||58
1745936330000|2025-04-29 14:18:50|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|675
1745936340000|2025-04-29 14:19:00||615.4||615.4||615.4||615.4|542
1745936350000|2025-04-29 14:19:10||615.6||615.6||615.6||615.6|0
1745936380000|2025-04-29 14:19:40|616|615.8|616|615.8|616|615.8|616|615.8|911
1745936400000|2025-04-29 14:20:00|616.2|616.6|616.4|615.8|617.2|616.6|616.2|615.8|1191
1745936410000|2025-04-29 14:20:10|616.6|616|616.2|616|616.6|616|616.2|615.8|0
1745936420000|2025-04-29 14:20:20|616.6|616.2|616.4|616|616.6|616.4|616.4|616|7217
1745936440000|2025-04-29 14:20:40||616.2||616||616.2||616|564
1745936470000|2025-04-29 14:21:10|616.2|615.8|616|615.6|616.2|615.8|616|615.6|4722
1745936480000|2025-04-29 14:21:20|615.8||616||616||615.8||0
1745936490000|2025-04-29 14:21:30|615.8|615.4|615.8|615.6|615.8|615.6|615.8|615.4|1818
1745936510000|2025-04-29 14:21:50|616|615.8|616|615.8|616|615.8|616|615.8|65
1745936520000|2025-04-29 14:22:00||615.6||615.6||615.6||615.6|567
1745936530000|2025-04-29 14:22:10||615.4||615.6||615.6||615.4|147
1745936540000|2025-04-29 14:22:20|616.2|615.8|616.2|616|616.2|616|616.2|615.8|662
1745936580000|2025-04-29 14:23:00|616.4|616.2|616.4|616|616.4|616.2|616.4|616|3686
1745936590000|2025-04-29 14:23:10||616.2||616.2||616.2||616.2|0
1745936600000|2025-04-29 14:23:20|616.6|616|616.6|616.2|616.6|616.2|616.4|616|6208
1745936610000|2025-04-29 14:23:30||616.4||616.4||616.4||616.4|0
1745936620000|2025-04-29 14:23:40|616.8|616.6|616.8|616.6|616.8|616.6|616.8|616.6|1282
1745936630000|2025-04-29 14:23:50||616.4||616.4||616.4||616.4|2189
1745936640000|2025-04-29 14:24:00|617|616.8|617|616.8|617|616.8|617|616.8|1184
1745936650000|2025-04-29 14:24:10|617.2|617|617.2|616.8|617.2|617|617.2|616.8|1360
1745936660000|2025-04-29 14:24:20|||||||||4
1745936680000|2025-04-29 14:24:40|617.4|617|617.4|617.2|617.4|617.2|617.4|617|225
1745936710000|2025-04-29 14:25:10||617||617||617||617|1374
1745936740000|2025-04-29 14:25:40|617.6|617.2|617.6|617.2|617.6|617.2|617.6|617.2|0
1745936760000|2025-04-29 14:26:00|617.4|617|617.4|617|617.4|617|617.4|617|4338
1745936780000|2025-04-29 14:26:20|617|616.8|617.2|617|617.2|617|617|616.8|0
1745936790000|2025-04-29 14:26:30|617|616.8|616.8|616.4|617|616.8|616.8|616.4|3476
1745936800000|2025-04-29 14:26:40|616.6|616.2|616.8|616.4|616.8|616.4|616.6|616.2|955
1745936830000|2025-04-29 14:27:10|||||||||3157
1745936860000|2025-04-29 14:27:40|616.6|616.2|616.6|616.2|616.8|616.2|616.6|616.2|1256
1745936880000|2025-04-29 14:28:00|616.8|616.4|616.8|616.4|616.8|616.4|616.8|616.4|0
1745936890000|2025-04-29 14:28:10|||||||||100
1745936950000|2025-04-29 14:29:10|616.6|616.2|616.6|616.2|616.6|616.2|616.6|616.2|0
1745936970000|2025-04-29 14:29:30|615.2|616.4|615.6|615.2|615.6|616.4|615|614.6|3080
1745936980000|2025-04-29 14:29:40||615.4||615.2||615.4||615.2|718
1745937010000|2025-04-29 14:30:10||615.4||615.4||615.4||615.4|0
1745937020000|2025-04-29 14:30:20|616|615.6|616.4|616|616.6|616|616|615.6|4071
1745937030000|2025-04-29 14:30:30||616.2||616.2||616.2||616.2|0
1745937040000|2025-04-29 14:30:40|616.6||616.6||616.6||616.6||819
1745937050000|2025-04-29 14:30:50|616.4|616|616.4|616|616.4|616|616.4|616|1007
1745937060000|2025-04-29 14:31:00|616.2|615.8|616.4|616|616.4|616|616.2|615.8|6731
1745937070000|2025-04-29 14:31:10||616.2||616.2||616.2||616.2|0
1745937080000|2025-04-29 14:31:20|616.8|616.6|616.8|616.4|616.8|616.6|616.8|616.4|1089
1745937090000|2025-04-29 14:31:30|617|616.8|617|616.8|617|616.8|617|616.8|0
1745937100000|2025-04-29 14:31:40|||||||||269
1745937110000|2025-04-29 14:31:50|617.4|617.2|617.6|617.4|617.6|617.4|617.4|617|72
1745937120000|2025-04-29 14:32:00|618|617.6|618.2|617.8|618.2|618|618|617.6|6083
1745937130000|2025-04-29 14:32:10|618.4|618|618|617.8|618.4|618.2|618|617.8|3975
1745937140000|2025-04-29 14:32:20|617.8|617.6|617.8|617.4|617.8|617.6|617.8|617.4|3376
1745937150000|2025-04-29 14:32:30||617.6||617.4||617.6||617.4|0
1745937160000|2025-04-29 14:32:40||617.6||617.4||617.6||617.4|634
1745937190000|2025-04-29 14:33:10|618|617.6|618|617.6|618|617.6|618|617.6|852
1745937200000|2025-04-29 14:33:20|618.2|618|618.2|618|618.2|618|618.2|618|590
1745937220000|2025-04-29 14:33:40||617.8||617.8||617.8||617.8|4275
1745937240000|2025-04-29 14:34:00|618.6|618|618.6|618.4|618.6|618.4|618.6|618|500
1745937250000|2025-04-29 14:34:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|141
1745937260000|2025-04-29 14:34:20||618.4||618.2||618.4||618.2|92
1745937270000|2025-04-29 14:34:30|618.6||618.6||618.6||618.6||0
1745937280000|2025-04-29 14:34:40||618.4||618.4||618.4||618.4|0
1745937290000|2025-04-29 14:34:50|619|618.6|619.2|618.8|619.2|618.8|619|618.6|2804
1745937320000|2025-04-29 14:35:20||619||618.8||619||618.8|238
1745937350000|2025-04-29 14:35:50|619.4|619|619.4|619|619.4|619|619.4|619|600
1745937400000|2025-04-29 14:36:40|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|2960
1745937410000|2025-04-29 14:36:50|619.4|619|619.4|619|619.4|619|619.4|619|609
1745937430000|2025-04-29 14:37:10|619.2|619.2|619.4|619|619.4|619.2|619.2|619|5780
1745937440000|2025-04-29 14:37:20|619.2||619.2||619.4||619.2||0
1745937450000|2025-04-29 14:37:30|619.4||619.2||619.4||619.2||707
1745937480000|2025-04-29 14:38:00|619|618.8|619|618.4|619|618.8|618.6|618.4|3728
1745937490000|2025-04-29 14:38:10|618.8||618.8||618.8||618.8||0
1745937500000|2025-04-29 14:38:20|619.2|618.8|619.2|618.8|619.2|618.8|619.2|618.8|958
1745937520000|2025-04-29 14:38:40|||||||||2270
1745937580000|2025-04-29 14:39:40|619.4|619|619.8|619.4|619.8|619.4|619.4|619|4321
1745937590000|2025-04-29 14:39:50|619.6||619.8||619.8||619.6||2851
1745937600000|2025-04-29 14:40:00|620.2|619.6|620.8|620.2|620.8|620.2|620.2|619.6|1247
1745937610000|2025-04-29 14:40:10|620.6|620.4|620.6|620.2|620.6|620.4|620.6|620.2|2733
1745937620000|2025-04-29 14:40:20|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|443
1745937630000|2025-04-29 14:40:30||620.4||620.4||620.4||620.4|0
1745937640000|2025-04-29 14:40:40|620.4|620.6|620.4|620|620.4|620.6|620.4|620|2474
1745937660000|2025-04-29 14:41:00||620.2||620.2||620.2||620.2|0
1745937680000|2025-04-29 14:41:20|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1745937690000|2025-04-29 14:41:30|620.4|620|620.4|620|620.6|620|620.2|619.8|5154
1745937710000|2025-04-29 14:41:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1200
1745937720000|2025-04-29 14:42:00|620.4|620.4|620.4|620|620.4|620.4|620.4|620|2239
1745937730000|2025-04-29 14:42:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1388
1745937750000|2025-04-29 14:42:30|620.4|620|620.6|620|620.6|620|620.4|620|1910
1745937760000|2025-04-29 14:42:40|620.4|619.8|620|619.8|620.4|619.8|620|619.8|581
1745937780000|2025-04-29 14:43:00|619.8|619.6|620|619.8|620|619.8|619.8|619.6|3094
1745937800000|2025-04-29 14:43:20|619.8|619.6|619.4|619|619.8|619.6|619.4|619|1428
1745937810000|2025-04-29 14:43:30||619.2||619.2||619.2||619.2|0
1745937820000|2025-04-29 14:43:40|619.6||619.6||619.6||619.6||34
1745937840000|2025-04-29 14:44:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|4651
1745937850000|2025-04-29 14:44:10|618.6|618.6|619|618.6|619|618.6|618.6|618.6|6353
1745937860000|2025-04-29 14:44:20|619.2|618.8|619.4|619|619.4|619|619.2|618.6|8107
1745937880000|2025-04-29 14:44:40|619.2|618.6|619|618.6|619.2|618.6|619|618.6|3231
1745937890000|2025-04-29 14:44:50||618.8||618.8||618.8||618.8|0
1745937920000|2025-04-29 14:45:20||618.6||618.6||618.6||618.6|1206
1745937930000|2025-04-29 14:45:30|||||||||5000
1745937940000|2025-04-29 14:45:40|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|2226
1745937980000|2025-04-29 14:46:20|618.6|618.2|618.6|618.2|618.6|618.2|618.6|618.2|0
1745937990000|2025-04-29 14:46:30||618.4||618.4||618.4||618.4|0
1745938000000|2025-04-29 14:46:40|||||||||899
1745938030000|2025-04-29 14:47:10|618.8|618.6|618.8|618.6|618.8|618.6|618.8|618.6|1401
1745938040000|2025-04-29 14:47:20|619|619|619.2|618.8|619.2|619|619|618.8|1941
1745938050000|2025-04-29 14:47:30|619||619||619||619||1210
1745938060000|2025-04-29 14:47:40|619.2|618.6|619.2|618.8|619.2|619|619.2|618.6|2558
1745938100000|2025-04-29 14:48:20|619|618.6|618.8|618.6|619|618.6|618.8|618.4|969
1745938130000|2025-04-29 14:48:50||618.4||618.6||618.6||618.4|2985
1745938140000|2025-04-29 14:49:00||618.4||618.4||618.4||618.4|38
1745938170000|2025-04-29 14:49:30|618.6|618.6|618.8|618.4|618.8|618.6|618.6|618.4|6272
1745938180000|2025-04-29 14:49:40||618.6||618.6||618.6||618.6|0
1745938190000|2025-04-29 14:49:50|619|618.8|619|618.8|619|618.8|619|618.8|1437
1745938200000|2025-04-29 14:50:00||618.6||618.6||618.6||618.6|1125
1745938210000|2025-04-29 14:50:10|618.8||619||619||618.8||287
1745938230000|2025-04-29 14:50:30|618.8||618.8||618.8||618.8||859
1745938240000|2025-04-29 14:50:40|618.6|618.4|619|618.6|619|618.6|618.6|618.4|2212
1745938250000|2025-04-29 14:50:50|618.8||619||619||618.8||720
1745938260000|2025-04-29 14:51:00|618.8|618.4|618.8|618.4|618.8|618.4|618.8|618.4|4301
1745938300000|2025-04-29 14:51:40|618.6||618.6||618.6||618.6||0
1745938310000|2025-04-29 14:51:50|||||||||400
1745938320000|2025-04-29 14:52:00|619|618.8|619.2|619|619.2|619|619|618.8|14901
1745938330000|2025-04-29 14:52:10|||||||||423
1745938340000|2025-04-29 14:52:20|619.4|619.2|619.4|619.2|619.4|619.2|619.4|619.2|1236
1745938350000|2025-04-29 14:52:30||619||619||619||619|786
1745938360000|2025-04-29 14:52:40|619.6|619.4|619.4|619|619.6|619.4|619.2|619|2503
1745938370000|2025-04-29 14:52:50|619.2|618.8|619|618.8|619.2|618.8|619|618.8|1686
1745938380000|2025-04-29 14:53:00|618.8|618.6|619.2|618.8|619.2|618.8|618.8|618.6|4070
1745938390000|2025-04-29 14:53:10||619||619||619||619|1384
1745938400000|2025-04-29 14:53:20|||||||||1001
1745938420000|2025-04-29 14:53:40|||||||||50
1745938440000|2025-04-29 14:54:00|619.4|619.2|619.2|619|619.4|619.2|619.2|619|1980
1745938470000|2025-04-29 14:54:30||618.8||618.8||618.8||618.8|2177
1745938490000|2025-04-29 14:54:50|619.4|619|619.2|618.8|619.4|619|619.2|618.8|2699
1745938500000|2025-04-29 14:55:00|619.4|619|619.8|619.4|619.8|619.6|619.4|619|3801
1745938510000|2025-04-29 14:55:10|||||||||1720
1745938540000|2025-04-29 14:55:40||619.6||619.6||619.6||619.6|0
1745938560000|2025-04-29 14:56:00|620|619.8|620|619.6|620|619.8|620|619.6|6999
1745938620000|2025-04-29 14:57:00|619.8|619.4|619.8|619.4|619.8|619.4|619.8|619.4|7986
1745938630000|2025-04-29 14:57:10|620|619.6|620|619.6|620|619.6|620|619.6|0
1745938670000|2025-04-29 14:57:50|619.8||620||620||619.8||3300
1745938680000|2025-04-29 14:58:00|619.8||619.8||619.8||619.8||390
1745938690000|2025-04-29 14:58:10|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|2364
1745938700000|2025-04-29 14:58:20|620|619.6|620|619.6|620|619.6|620|619.6|0
1745938720000|2025-04-29 14:58:40||619.8||619.8||619.8||619.8|7087
1745938740000|2025-04-29 14:59:00|||||||||6180
1745938780000|2025-04-29 14:59:40|||||||||2940
1745938800000|2025-04-29 15:00:00|620.2|620|620.2|619.8|620.2|620|620.2|619.8|2978
1745938810000|2025-04-29 15:00:10|620||620||620||620||0
1745938820000|2025-04-29 15:00:20|||||||||1187
1745938830000|2025-04-29 15:00:30|||||||||6921
1745938850000|2025-04-29 15:00:50||619.6||619.6||619.6||619.6|4688
1745938860000|2025-04-29 15:01:00||619.8||619.6||619.8||619.6|6071
1745938900000|2025-04-29 15:01:40|619.8||619.8||619.8||619.8||0
1745938910000|2025-04-29 15:01:50|||||||||527
1745938940000|2025-04-29 15:02:20|620|619.8|620|619.6|620|619.8|620|619.6|1986
1745938950000|2025-04-29 15:02:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|8797
1745938990000|2025-04-29 15:03:10|619.8|619.6|620|619.6|620|619.6|619.8|619.6|0
1745939000000|2025-04-29 15:03:20|619.8||619.8||619.8||619.8||0
1745939030000|2025-04-29 15:03:50|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619.4|3246
1745939050000|2025-04-29 15:04:10|619.8|619.6|619.8|619.6|619.8|619.6|619.8|619.6|0
1745939090000|2025-04-29 15:04:50|620|619.8|620|619.8|620|619.8|620|619.8|3000
1745939100000|2025-04-29 15:05:00|||||||||4470
1745939120000|2025-04-29 15:05:20|620.2||620.2||620.2||620.2||0
1745939130000|2025-04-29 15:05:30|620.4|620.2|620.6|620.4|620.6|620.4|620.4|620.2|6183
1745939170000|2025-04-29 15:06:10|||||||||1173
1745939180000|2025-04-29 15:06:20|621|620.8|621|620.6|621|620.8|621|620.6|0
1745939210000|2025-04-29 15:06:50|621.2|620.8|621.2|621|621.2|621|621.2|620.8|0
1745939220000|2025-04-29 15:07:00|||||||||1394
1745939230000|2025-04-29 15:07:10|622|620.8|621.6|621.2|622|621.8|621|620.6|31810
1745939240000|2025-04-29 15:07:20||621.4||621.2||621.4||621.2|2696
1745939250000|2025-04-29 15:07:30|||||||||4000
1745939270000|2025-04-29 15:07:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|1138
1745939290000|2025-04-29 15:08:10|621.6||621.6||621.6||621.6||0
1745939310000|2025-04-29 15:08:30||621.2||621.2||621.2||621.2|1660
1745939360000|2025-04-29 15:09:20|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|5056
1745939370000|2025-04-29 15:09:30|||||||||2895
1745939380000|2025-04-29 15:09:40|621|620.6|621|620.8|621|620.8|621|620.6|2274
1745939390000|2025-04-29 15:09:50|621.2|620.6|621|620.6|621.2|620.6|621|620.6|3448
1745939420000|2025-04-29 15:10:20|621.4|620.8|621.4|621|621.4|621|621.4|620.8|3353
1745939430000|2025-04-29 15:10:30|621.2|621.2|621.6|621.2|621.6|621.2|621.2|621.2|4929
1745939490000|2025-04-29 15:11:30|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|0
1745939500000|2025-04-29 15:11:40|||||||||3746
1745939520000|2025-04-29 15:12:00|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|1055
1745939540000|2025-04-29 15:12:20|620.2|620|620.2|620|620.2|620|620.2|620|2001
1745939550000|2025-04-29 15:12:30|||||||||178
1745939560000|2025-04-29 15:12:40|620|619.6|619.8|619.6|620|619.6|619.8|619.6|0
1745939590000|2025-04-29 15:13:10|620||620||620||620||225
1745939640000|2025-04-29 15:14:00||619.8||619.6||619.8||619.6|4399
1745939650000|2025-04-29 15:14:10|619.8||620||620||619.8||0
1745939670000|2025-04-29 15:14:30|620.4|620.2|620.6|620.2|620.6|620.2|620.4|620.2|1515
1745939690000|2025-04-29 15:14:50|621.2|621|621|620.8|621.2|621|621|620.8|1285
1745939750000|2025-04-29 15:15:50|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|556
1745939760000|2025-04-29 15:16:00|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|4310
1745939780000|2025-04-29 15:16:20|621.2|620.6|621.2|621|621.2|621|621.2|620.6|1532
1745939800000|2025-04-29 15:16:40|621|620.6|620.4|620|621|620.6|620.4|620|3702
1745939820000|2025-04-29 15:17:00|620.6|619.8|620.2|619.8|620.6|619.8|620.2|619.8|2428
1745939830000|2025-04-29 15:17:10|620|619.6|619.8|619.6|620|619.6|619.8|619.6|2476
1745939840000|2025-04-29 15:17:20|620|619.8|620|619.8|620|619.8|620|619.8|0
1745939870000|2025-04-29 15:17:50|||||||||1000
1745939880000|2025-04-29 15:18:00|620.2|620|620.6|620.2|620.6|620.2|620.2|620|5805
1745939890000|2025-04-29 15:18:10|621|620.6|621|620.8|621|620.8|621|620.6|0
1745939900000|2025-04-29 15:18:20|||||||||761
1745939910000|2025-04-29 15:18:30|620.8|620.4|620.6|620.2|620.8|620.4|620.6|620|1342
1745939940000|2025-04-29 15:19:00|620.4|620|620.6|620.2|620.6|620.2|620.4|620|4282
1745939950000|2025-04-29 15:19:10|620.4||620.6||620.6||620.4||0
1745939970000|2025-04-29 15:19:30|620.4||620.6||620.6||620.4||0
1745940020000|2025-04-29 15:20:20||620.4||620.4||620.4||620.4|866
1745940030000|2025-04-29 15:20:30||620.2||620.2||620.2||620.2|776
1745940040000|2025-04-29 15:20:40||620.4||620.4||620.4||620.4|0
1745940050000|2025-04-29 15:20:50||620.2||620.2||620.2||620.2|2177
1745940060000|2025-04-29 15:21:00|620.4||620.4||620.4||620.4||0
1745940070000|2025-04-29 15:21:10|||||||||1435
1745940080000|2025-04-29 15:21:20|620.2|620|620.4|620|620.4|620|620.2|620|8645
1745940090000|2025-04-29 15:21:30|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|2646
1745940100000|2025-04-29 15:21:40|620|620|620.2|620|620.2|620|620|620|1210
1745940110000|2025-04-29 15:21:50|||||||||939
1745940130000|2025-04-29 15:22:10|620|619.6|620|619.6|620|619.6|620|619.6|183
1745940140000|2025-04-29 15:22:20||619.8||619.8||619.8||619.8|0
1745940160000|2025-04-29 15:22:40|620.2||620.2||620.2||620.2||0
1745940170000|2025-04-29 15:22:50||620||620||620||620|558
1745940230000|2025-04-29 15:23:50|||||||||1894
1745940250000|2025-04-29 15:24:10|||||||||39
1745940260000|2025-04-29 15:24:20|||||||||592
1745940280000|2025-04-29 15:24:40|||||||||500
1745940290000|2025-04-29 15:24:50|620|619.8|620|619.8|620|619.8|620|619.8|1642
1745940300000|2025-04-29 15:25:00|||||||||3752
1745940310000|2025-04-29 15:25:10|620.2|620|620.2|620|620.2|620|620|620|1479
1745940320000|2025-04-29 15:25:20|620.6|620.2|621|620.8|621|620.8|620.6|620.2|8888
1745940330000|2025-04-29 15:25:30|621.2|621|621.2|620.8|621.2|621|621.2|620.8|1512
1745940340000|2025-04-29 15:25:40|621|621|621.2|620.8|621.2|621|621|620.8|7119
1745940350000|2025-04-29 15:25:50||621||620.8||621||620.8|793
1745940370000|2025-04-29 15:26:10||621||621||621||621|809
1745940380000|2025-04-29 15:26:20|621|620.8|621|620.8|621|620.8|621|620.8|8511
1745940420000|2025-04-29 15:27:00|621.2||621.2||621.2||621.2||1455
1745940430000|2025-04-29 15:27:10|||||||||1400
1745940440000|2025-04-29 15:27:20||621||620.8||621||620.8|1000
1745940450000|2025-04-29 15:27:30|||||||||494
1745940460000|2025-04-29 15:27:40|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|0
1745940470000|2025-04-29 15:27:50|620.6|620.4|620.8|620.4|620.8|620.4|620.6|620.4|1648
1745940480000|2025-04-29 15:28:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|6054
1745940500000|2025-04-29 15:28:20|||||||||100
1745940510000|2025-04-29 15:28:30|620.4|620.8|621.2|620.8|621.2|620.8|620.4|620.8|1327
1745940520000|2025-04-29 15:28:40|621|621|621|620.6|621|621|621|620.6|1000
1745940530000|2025-04-29 15:28:50||620.8||620.8||620.8||620.8|1349
1745940540000|2025-04-29 15:29:00|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|4586
1745940570000|2025-04-29 15:29:30|621||621||621||621||1337
1745940580000|2025-04-29 15:29:40|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|1611
1745940590000|2025-04-29 15:29:50|620.6||620.8||620.8||620.6||486
1745996400000|2025-04-30 07:00:00|629.6|627.4|629.8|628|629.8|628|629.4|627.4|0
1745996410000|2025-04-30 07:00:10|629.2|627.6|628.2|627.6|629.2|627.6|628|627.6|3000
1745996420000|2025-04-30 07:00:20|628||628.2||628.2||627.8||116
1745996430000|2025-04-30 07:00:30|628.6|627.8|629.6|628.8|629.6|629|628.2|627.6|1297
1745996440000|2025-04-30 07:00:40|630.6|629.4|629.6|628.8|630.6|629.4|629.6|628.8|5526
1745996450000|2025-04-30 07:00:50|629.4|628.6|629.6|629|629.6|629|629.4|628.6|0
1745996460000|2025-04-30 07:01:00|629.4|629.2|629.8|629|630.2|629.2|629.4|628.8|0
1745996470000|2025-04-30 07:01:10|629.6|628.8|630.4|629.8|630.8|630.2|629.6|628.8|714
1745996480000|2025-04-30 07:01:20|630.6|630|631.2|630.4|631.2|630.4|630.6|630|0
1745996490000|2025-04-30 07:01:30|630.6|630|629.6|628.8|630.6|630|629.2|628.8|7842
1745996500000|2025-04-30 07:01:40|629.4|628.6|628.2|627.4|629.4|628.6|628.2|627.2|974
1745996510000|2025-04-30 07:01:50|628|627.6|627.8|627.2|628|627.6|627.8|627.2|1791
1745996520000|2025-04-30 07:02:00|628.6|627.8|629|628.2|629.2|628.4|628.4|627.8|2412
1745996530000|2025-04-30 07:02:10|628.6|628|627.4|626.8|628.6|628|627.4|626.8|875
1745996540000|2025-04-30 07:02:20|627.2|626.6|628|627.2|628.2|627.4|627|626.2|248
1745996550000|2025-04-30 07:02:30|627.8|627|627.6|626.8|628|627|627.6|626.6|500
1745996560000|2025-04-30 07:02:40|627.8|627|628.8|628|628.8|628|627.8|627|0
1745996570000|2025-04-30 07:02:50|629|628.2|628.8|627.8|629|628.4|628.6|627.8|2622
1745996580000|2025-04-30 07:03:00|628.6|628|628|627.2|628.6|628|627.8|626.8|1575
1745996590000|2025-04-30 07:03:10|627.8|627.4|628|627.2|628|627.6|627.8|627.2|352
1745996600000|2025-04-30 07:03:20|627.6|627|629|628|629|628|627.6|627|0
1745996610000|2025-04-30 07:03:30|628.8|628.2|628.8|628.2|629|628.6|628.6|628|1254
1745996620000|2025-04-30 07:03:40|629|628.4|629|628.6|629|628.6|629|628.4|0
1745996630000|2025-04-30 07:03:50|629.2|628.8|629.2|628.6|629.4|629|629.2|628.6|2640
1745996640000|2025-04-30 07:04:00|629.4|628.4|629.6|628.6|629.6|628.8|629.4|628.4|2226
1745996650000|2025-04-30 07:04:10|629.4|628.4|629.4|628.4|629.4|628.4|629.4|628.4|0
1745996660000|2025-04-30 07:04:20|629.6|628.6|630.4|629.8|630.4|629.8|629.6|628.6|607
1745996670000|2025-04-30 07:04:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|2009
1745996680000|2025-04-30 07:04:40|630|629.4|629.8|629.4|630|629.4|629.8|629.4|0
1745996690000|2025-04-30 07:04:50|630||630||630||630||0
1745996710000|2025-04-30 07:05:10|630.4|630.4|631.4|630.4|631.4|630.4|630|630.4|1837
1745996720000|2025-04-30 07:05:20|631.2|630|630.8|629.8|631.2|630|630.8|629.8|482
1745996730000|2025-04-30 07:05:30|630.6|629.6|630|629.4|630.6|629.6|630|629.4|0
1745996740000|2025-04-30 07:05:40|628.8|629|628.6|627.6|628.8|629|628.6|627.6|1190
1745996750000|2025-04-30 07:05:50|628.4|627.4|628.6|627.8|628.6|627.8|628.4|627.4|0
1745996760000|2025-04-30 07:06:00||628||627.8||628||627.6|0
1745996770000|2025-04-30 07:06:10|628.4|627.6|629|628.4|629|628.4|628.4|627.6|17
1745996790000|2025-04-30 07:06:30|629.2|628.8|630.6|629.8|630.6|629.8|629.2|628.6|1233
1745996800000|2025-04-30 07:06:40|||||||||100
1745996810000|2025-04-30 07:06:50|630.8|630|630.8|630|630.8|630|630.8|630|0
1745996820000|2025-04-30 07:07:00||630.2||630||630.2||630|0
1745996830000|2025-04-30 07:07:10|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|154
1745996840000|2025-04-30 07:07:20|631|630|631|630|631|630|631|630|543
1745996850000|2025-04-30 07:07:30|630.8|629.4|630.2|629.6|630.8|629.6|630.2|629.4|2460
1745996860000|2025-04-30 07:07:40|630|629.2|629.6|629|630|629.2|629.6|629|2461
1745996870000|2025-04-30 07:07:50|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1745996880000|2025-04-30 07:08:00|630|629.6|630.2|629.6|630.4|629.8|630|629.6|4028
1745996890000|2025-04-30 07:08:10|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|0
1745996900000|2025-04-30 07:08:20|630.2|629.6|630|629.4|630.2|629.8|629.8|629.2|3481
1745996910000|2025-04-30 07:08:30||629.6||629.6||629.6||629.6|0
1745996920000|2025-04-30 07:08:40|629.4|629.4|629.6|629|629.6|629.4|629.4|628.6|894
1745996940000|2025-04-30 07:09:00|628.8|628.8|628.8|628|629|628.8|628.4|628|1097
1745996950000|2025-04-30 07:09:10|628.6||628.6||628.6||628.6||0
1745996960000|2025-04-30 07:09:20|628.8|628.2|629|628.6|629|628.6|628.8|628.2|3388
1745996990000|2025-04-30 07:09:50|629.2|629|629.2|629|629.2|629|629.2|629|1008
1745997000000|2025-04-30 07:10:00|629.4|629.8|630|629.8|630|629.8|629.4|629.8|326
1745997010000|2025-04-30 07:10:10|629.8|629.4|629.8|629.2|630|629.6|629.8|629.2|7426
1745997020000|2025-04-30 07:10:20||629.4||629.2||629.4||629.2|0
1745997030000|2025-04-30 07:10:30||629.4||629||629.4||629|0
1745997040000|2025-04-30 07:10:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629|0
1745997050000|2025-04-30 07:10:50||629||629||629||628.8|795
1745997060000|2025-04-30 07:11:00||629.2||629||629.2||629|6367
1745997070000|2025-04-30 07:11:10|629.2|629.2|629.2|628.6|629.2|629.2|629.2|628.6|1006
1745997080000|2025-04-30 07:11:20||628.8||628.6||628.8||628.6|0
1745997090000|2025-04-30 07:11:30|629|628.8|629.6|629.2|629.6|629.2|629|628.8|2844
1745997100000|2025-04-30 07:11:40|630|629.4|630|629.4|630|629.6|630|629.4|0
1745997110000|2025-04-30 07:11:50||629.6||629.6||629.6||629.4|0
1745997120000|2025-04-30 07:12:00||629.4||629.6||629.6||629.4|0
1745997130000|2025-04-30 07:12:10|629.8|629.4|630|629.4|630|629.6|629.8|629.4|830
1745997160000|2025-04-30 07:12:40||629.6||629.4||629.6||629.4|0
1745997170000|2025-04-30 07:12:50||629.6||629.8||629.8||629.6|0
1745997180000|2025-04-30 07:13:00|629.6|629|628.8|628.2|629.6|629|628.8|628|628
1745997190000|2025-04-30 07:13:10|629.2|628.4|629.4|628.8|629.4|629|629.2|628.2|462
1745997200000|2025-04-30 07:13:20|629.2|628.2|628.4|628|629.2|628.2|628.4|628|831
1745997220000|2025-04-30 07:13:40|628.6||628.6||628.6||628.6||0
1745997230000|2025-04-30 07:13:50|628.4||628.4||628.4||628.4||0
1745997240000|2025-04-30 07:14:00|628.6|628.2|628.4|628|628.6|628.2|628.4|628|0
1745997250000|2025-04-30 07:14:10|628|627.4|628|627.4|628|627.4|628|627.4|1951
1745997260000|2025-04-30 07:14:20|627.8|627.2|628.4|627.8|628.4|627.8|627.4|626.8|3009
1745997270000|2025-04-30 07:14:30|628.2|627.6|628.2|627.4|628.2|627.6|628.2|627.4|0
1745997280000|2025-04-30 07:14:40||627.6||627.6||627.6||627.4|0
1745997290000|2025-04-30 07:14:50|628|627.4|628|627.2|628|627.4|628|627|0
1745997300000|2025-04-30 07:15:00|627.8|627|627.4|626.6|627.8|627|627.2|626.6|83
1745997310000|2025-04-30 07:15:10|627.2|626.8|627.6|627|627.6|627|627.2|626.8|1933
1745997320000|2025-04-30 07:15:20||626.8||627||627||626.8|0
1745997330000|2025-04-30 07:15:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1745997340000|2025-04-30 07:15:40|627.2|626.6|627.2|626.6|627.2|626.8|627|626.6|200
1745997350000|2025-04-30 07:15:50||626.8||626.8||626.8||626.8|0
1745997360000|2025-04-30 07:16:00|626.8|626|626.4|625.6|626.8|626|626.4|625.6|2290
1745997370000|2025-04-30 07:16:10|626|625.8|626|625.6|626|625.8|626|625.6|0
1745997380000|2025-04-30 07:16:20|625.8|625|625.8|625.2|625.8|625.4|625.8|625|2262
1745997390000|2025-04-30 07:16:30|625.6|625|625.8|625|625.8|625.2|625.6|625|0
1745997400000|2025-04-30 07:16:40|625.6|625.2|625.8|625|625.8|625.2|625.6|625|1100
1745997410000|2025-04-30 07:16:50||625.2||625||625.2||625|0
1745997420000|2025-04-30 07:17:00||625.2||625||625.2||625|0
1745997430000|2025-04-30 07:17:10|625.6|624.2|624.8|624.2|625.6|624.2|624.8|624.2|1715
1745997440000|2025-04-30 07:17:20|624.6|624.4|625|624.2|625|624.4|624.6|624.2|500
1745997450000|2025-04-30 07:17:30|624.8|624|624.2|623.4|624.8|624|624.2|623.4|3000
1745997460000|2025-04-30 07:17:40|624.4|623.8|623.4|622.6|624.4|623.8|623.4|622.6|130
1745997470000|2025-04-30 07:17:50|623.6|622.8|624.2|623.6|624.2|623.6|623.4|622.8|0
1745997480000|2025-04-30 07:18:00|624|623.4|624|623.6|624|623.6|623.8|623|0
1745997490000|2025-04-30 07:18:10|623.8|623|623.8|623.2|623.8|623.2|623.6|623|1047
1745997500000|2025-04-30 07:18:20||623.4||623.2||623.4||623.2|0
1745997520000|2025-04-30 07:18:40|624.8|624|624.2|623.4|624.8|624|624.2|623.4|2136
1745997530000|2025-04-30 07:18:50|624|623.2|624|623.2|624.2|623.2|624|623.2|565
1745997540000|2025-04-30 07:19:00|623.8|623|623.8|623|623.8|623|623.8|623|0
1745997550000|2025-04-30 07:19:10|623.6|623.2|623.6|623|623.6|623.2|623.6|623|0
1745997560000|2025-04-30 07:19:20|623.8|623.2|623|622.2|623.8|623.2|623|622.2|229
1745997570000|2025-04-30 07:19:30|623.2|622.4|623.2|622.6|623.2|622.6|623.2|622.4|0
1745997580000|2025-04-30 07:19:40|623|622.4|623.2|622.8|623.2|622.8|622.8|622|2545
1745997590000|2025-04-30 07:19:50||622.6||622.6||622.8||622.6|0
1745997600000|2025-04-30 07:20:00||622.4||622.4||622.4||622.4|0
1745997610000|2025-04-30 07:20:10|623|622.2|623|622.2|623|622.2|623|622.2|0
1745997620000|2025-04-30 07:20:20|622.8|621.6|621|620.6|622.8|621.6|621|620.6|1552
1745997630000|2025-04-30 07:20:30|620.8|620.2|620.8|620.2|621|620.2|620.8|620.2|552
1745997640000|2025-04-30 07:20:40|621|620.4|621.2|620.8|621.2|620.8|621|620.4|1140
1745997650000|2025-04-30 07:20:50||621||620.4||621||620.4|1266
1745997660000|2025-04-30 07:21:00|621.4|620.6|621.4|620.8|621.4|620.8|621.4|620.6|1201
1745997670000|2025-04-30 07:21:10||620.6||620.6||620.6||620.6|0
1745997680000|2025-04-30 07:21:20|621.2|620.2|621.2|620.6|621.2|620.6|621|620.2|50000
1745997690000|2025-04-30 07:21:30|621|620.2|621.4|620.6|621.4|620.6|621|620.2|1643
1745997700000|2025-04-30 07:21:40|621.2|620.4|621.2|620.4|621.2|620.4|621.2|620.4|0
1745997710000|2025-04-30 07:21:50||620.6||620.4||620.6||620.4|0
1745997720000|2025-04-30 07:22:00||620.6||620.4||620.6||620.4|1752
1745997740000|2025-04-30 07:22:20|621.4|620.6|621.4|621|621.4|621|621.4|620.6|0
1745997750000|2025-04-30 07:22:30|621.6|622.4|623|622.6|623|622.6|621.6|622.2|1589
1745997760000|2025-04-30 07:22:40|623.4|622.8|623.6|622.8|623.6|622.8|623.4|622.6|105
1745997770000|2025-04-30 07:22:50||623||622.8||623||622.8|0
1745997780000|2025-04-30 07:23:00|624.2|623|624.2|623.4|624.6|623.6|624|623|402
1745997790000|2025-04-30 07:23:10|624|623.6|624.2|623.6|624.2|623.6|624|623.6|0
1745997800000|2025-04-30 07:23:20|624.4|623.8|624.2|623.6|624.4|624.2|624|623.6|2398
1745997810000|2025-04-30 07:23:30|623.8|623.2|623.6|622.8|623.8|623.2|623.6|622.8|4420
1745997820000|2025-04-30 07:23:40|623.4|622.6|623.6|622.8|623.6|622.8|623.4|622.6|0
1745997830000|2025-04-30 07:23:50||622.6||622.8||623||622.6|0
1745997840000|2025-04-30 07:24:00|624|623|624.2|623.4|624.6|624|624|623|2842
1745997850000|2025-04-30 07:24:10|624.4|623.6|624|623.4|624.4|623.6|624|623.4|0
1745997860000|2025-04-30 07:24:20|623.8|623.2|624|623.4|624|623.4|623.8|623.2|0
1745997870000|2025-04-30 07:24:30|623.6|623|623.6|622.8|623.6|623|623.6|622.8|3078
1745997880000|2025-04-30 07:24:40||623||623||623||623|0
1745997890000|2025-04-30 07:24:50|623.4|623.2|623.4|622.6|623.4|623.2|623.4|622.6|0
1745997900000|2025-04-30 07:25:00|623.2|622.4|621.6|620.8|623.2|622.4|621.6|620.8|1047
1745997910000|2025-04-30 07:25:10|621.4|620.6|621.4|620.6|621.4|620.8|621.4|620.6|0
1745997920000|2025-04-30 07:25:20|621.8|620.8|622.4|621.6|622.6|621.8|621.8|620.8|44
1745997930000|2025-04-30 07:25:30|622.6|621.8|622.2|621.4|622.6|622.2|622.2|621.4|0
1745997940000|2025-04-30 07:25:40||621.6||621.6||621.6||621.6|0
1745997950000|2025-04-30 07:25:50||621.8||621.8||621.8||621.8|920
1745997960000|2025-04-30 07:26:00||621.6||621.6||621.8||621.6|0
1745997980000|2025-04-30 07:26:20||621.8||621.8||621.8||621.8|0
1745997990000|2025-04-30 07:26:30|623.2|622|623|622.4|623.2|622.6|623|622|0
1745998000000|2025-04-30 07:26:40|623.2||623.2||623.2||623.2||0
1745998010000|2025-04-30 07:26:50|623|622|622.8|622|623|622|622.8|622|0
1745998020000|2025-04-30 07:27:00|622.6|621.8|622|621.4|622.6|621.8|622|621.4|0
1745998030000|2025-04-30 07:27:10|621.6|621.2|622.4|621.8|622.4|621.8|621.6|621|1755
1745998040000|2025-04-30 07:27:20|621.8|621.6|621.8|621.4|621.8|621.8|621.8|621.4|3683
1745998050000|2025-04-30 07:27:30|621.6|621|621.4|621|621.6|621|621.4|621|5623
1745998060000|2025-04-30 07:27:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|646
1745998070000|2025-04-30 07:27:50||621||621||621||621|0
1745998080000|2025-04-30 07:28:00|621.6||621.8||621.8||621.6||0
1745998090000|2025-04-30 07:28:10||621.2||621||621.2||621|0
1745998100000|2025-04-30 07:28:20|621.6||621.4||621.6||621.4||0
1745998120000|2025-04-30 07:28:40|621.8|621.2|621.8|621.2|621.8|621.2|621.8|621.2|160
1745998150000|2025-04-30 07:29:10|621.6|621|621.6|621|621.6|621.2|621.4|621|1381
1745998190000|2025-04-30 07:29:50|621.4||621.4||621.4||621.4||0
1745998200000|2025-04-30 07:30:00|621.2|620.4|621.2|620.6|622|621.4|621|620.4|829
1745998210000|2025-04-30 07:30:10|621.4|620.8|622|621.4|622|621.6|621.4|620.8|2932
1745998220000|2025-04-30 07:30:20||621.6||621.4||621.6||621.2|0
1745998230000|2025-04-30 07:30:30|621.8|621.6|622|621.4|622|621.6|621.8|621.4|5451
1745998240000|2025-04-30 07:30:40||621.2||621.6||621.6||621.2|0
1745998250000|2025-04-30 07:30:50|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.2|0
1745998260000|2025-04-30 07:31:00|621.6|621.2|621.2|621|621.6|621.4|621.2|621|113
1745998270000|2025-04-30 07:31:10|621|620.6|621|620.4|621|620.6|621|620.4|3500
1745998280000|2025-04-30 07:31:20|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|825
1745998290000|2025-04-30 07:31:30|621|620.4|621|620.6|621|620.6|621|620.2|1200
1745998310000|2025-04-30 07:31:50|621.2|620.8|621.6|621|621.6|621|621.2|620.8|1974
1745998320000|2025-04-30 07:32:00|621.8|621.2|622|621.2|622|621.4|621.8|621|0
1745998330000|2025-04-30 07:32:10|621.8|621|621.8|621|621.8|621.2|621.8|621|0
1745998340000|2025-04-30 07:32:20|622|621.2|622|621.6|622|621.8|622|621.2|0
1745998350000|2025-04-30 07:32:30||621.4||621.2||621.6||621.2|0
1745998360000|2025-04-30 07:32:40||621.4||621.2||621.4||621.2|0
1745998370000|2025-04-30 07:32:50|621.8|621|621.8|621|621.8|621|621.6|621|0
1745998380000|2025-04-30 07:33:00|622.8|621.2|623|622.6|623.2|622.6|622.4|621.2|2473
1745998390000|2025-04-30 07:33:10|622.8|622.4|622.8|622.4|622.8|622.6|622.6|622.2|0
1745998400000|2025-04-30 07:33:20|622.6||622.8||622.8||622.6||2843
1745998410000|2025-04-30 07:33:30|622.6|622|622.2|621.8|622.6|622|622.2|621.6|4213
1745998420000|2025-04-30 07:33:40|622.4|622.2|622.6|622|622.6|622.2|622.4|622|0
1745998430000|2025-04-30 07:33:50|622.4|621.8|622.4|621.8|622.4|622|622.4|621.8|0
1745998440000|2025-04-30 07:34:00|622.2|621.6|622.2|621.8|622.4|622|622|621.4|1500
1745998450000|2025-04-30 07:34:10|622.4|622|622.4|621.8|622.4|622|622.4|621.8|1572
1745998460000|2025-04-30 07:34:20|622.2|622|622.2|621.6|622.2|622|622.2|621.6|0
1745998470000|2025-04-30 07:34:30|622|621.4|622.4|621.8|622.4|621.8|622|621.4|0
1745998480000|2025-04-30 07:34:40|622.6|622|622.8|622.4|622.8|622.4|622.4|622|704
1745998490000|2025-04-30 07:34:50|623|622.2|623|622.4|623|622.6|623|622.2|0
1745998500000|2025-04-30 07:35:00|622.8|622.2|622.4|622|622.8|622.4|622.4|622|0
1745998510000|2025-04-30 07:35:10|622.2|621.8|622.2|621.6|622.2|621.8|621.6|621.4|2367
1745998520000|2025-04-30 07:35:20|622|621.4|621.8|621.2|622|621.6|621.8|621.2|710
1745998530000|2025-04-30 07:35:30|621.6|621|621.4|621|621.6|621|621.4|621|962
1745998540000|2025-04-30 07:35:40|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|100
1745998550000|2025-04-30 07:35:50|621.4|621|621.6|621|621.8|621.2|621.4|621|1128
1745998560000|2025-04-30 07:36:00|621.8||621.6||621.8||621.6||0
1745998580000|2025-04-30 07:36:20|621.4||621.4||621.4||621.4||0
1745998590000|2025-04-30 07:36:30|621.6||621.6||621.6||621.6||0
1745998600000|2025-04-30 07:36:40|621.8|621.2|622.2|621.6|622.4|621.8|621.8|621.2|409
1745998610000|2025-04-30 07:36:50|622.4||622.4||622.4||622.4||0
1745998620000|2025-04-30 07:37:00|623|621.8|624|623.4|624|623.4|623|621.8|2092
1745998630000|2025-04-30 07:37:10|623.6|623.2|623.4|622.6|623.6|623.2|623.4|622.6|0
1745998640000|2025-04-30 07:37:20|623.6|622.8|623.6|622.8|623.6|622.8|623.6|622.8|0
1745998650000|2025-04-30 07:37:30|623.4|622.6|623.2|622.6|623.4|622.6|623.2|622.6|723
1745998660000|2025-04-30 07:37:40|622.8|622.2|622.8|622.2|622.8|622.2|622.8|622.2|723
1745998670000|2025-04-30 07:37:50|623|622.4|623|622.4|623|622.4|623|622.4|600
1745998680000|2025-04-30 07:38:00||622.2||622.2||622.2||622.2|2000
1745998690000|2025-04-30 07:38:10|622.8|622|622.8|622|622.8|622|622.8|622|0
1745998700000|2025-04-30 07:38:20|622.6|622.2|622.6|622|622.6|622.4|622.6|621.8|11985
1745998710000|2025-04-30 07:38:30||621.8||621.8||621.8||621.8|0
1745998720000|2025-04-30 07:38:40|622.4|621.6|622.4|621.8|622.4|621.8|622.4|621.6|0
1745998730000|2025-04-30 07:38:50|621.4|620.8|621.4|620.8|621.4|620.8|621.4|620.8|1120
1745998740000|2025-04-30 07:39:00|621|620.6|620.6|620.2|621|620.6|620.6|620.2|18
1745998750000|2025-04-30 07:39:10|620.4|619.6|619.8|619.6|620.4|619.6|619.8|619.6|579
1745998760000|2025-04-30 07:39:20|619.4|619.2|619.2|618.8|619.4|619.2|619.2|618.6|961
1745998770000|2025-04-30 07:39:30|619|618.4|618.4|618|619|618.4|618.4|618|4682
1745998780000|2025-04-30 07:39:40|618.6|618.2|618.6|618|618.6|618.2|618.6|618|866
1745998800000|2025-04-30 07:40:00|618.4|617.6|618|617.2|618.4|617.6|618|617.2|6826
1745998810000|2025-04-30 07:40:10|617.8|617|617.4|616.8|617.8|617.2|617.4|616.8|1691
1745998820000|2025-04-30 07:40:20|617.2|616.6|616.8|616.2|617.2|616.6|616.8|616.2|2560
1745998830000|2025-04-30 07:40:30|617.2|616|617.8|617.4|617.8|617.4|617.2|616|13
1745998840000|2025-04-30 07:40:40|618||618.2||618.2||618||144
1745998850000|2025-04-30 07:40:50||617.6||617.6||617.6||617.6|0
1745998860000|2025-04-30 07:41:00|618|617|617.6|616.8|618|617|617.6|616.8|100
1745998870000|2025-04-30 07:41:10||617||617||617||617|0
1745998880000|2025-04-30 07:41:20|617.4||617.4||617.4||617.4||0
1745998890000|2025-04-30 07:41:30||616.8||616.8||616.8||616.8|0
1745998900000|2025-04-30 07:41:40|617.6|617|617.6|617|617.6|617|617.6|617|514
1745998920000|2025-04-30 07:42:00|618|617.2|618|617.2|618|617.2|618|617.2|481
1745998930000|2025-04-30 07:42:10|617.8|617|618|617.4|618|617.4|616.8|616.4|6129
1745998940000|2025-04-30 07:42:20|618.2|617.6|617.4|616.8|618.2|617.6|617.4|616.6|1080
1745998950000|2025-04-30 07:42:30|617.6|617|617.8|617|617.8|617|617.6|617|336
1745998960000|2025-04-30 07:42:40|617.6||617.6||617.6||617.6||0
1745998970000|2025-04-30 07:42:50|617.8|616.8|617.4|616.8|617.8|616.8|617.4|616.8|3545
1745998980000|2025-04-30 07:43:00|617.6|617.2|618|617.4|618|617.4|617.6|617.2|5396
1745998990000|2025-04-30 07:43:10||617.2||617.2||617.2||617.2|0
1745999000000|2025-04-30 07:43:20|617.8||617.8||617.8||617.8||0
1745999010000|2025-04-30 07:43:30|618.6|618|618.6|618|618.6|618|618.6|618|1703
1745999020000|2025-04-30 07:43:40|618.2|618.2|618.2|617.6|618.2|618.2|618.2|617.6|1747
1745999030000|2025-04-30 07:43:50||617.8||617.6||617.8||617.6|0
1745999050000|2025-04-30 07:44:10|618.4|617.8|618.4|617.8|618.4|617.8|618.4|617.8|2000
1745999060000|2025-04-30 07:44:20|618.8|618|618.8|618.2|618.8|618.2|618.8|618|387
1745999070000|2025-04-30 07:44:30|619.4|618.8|618.2|617.8|619.4|618.8|618|617.6|4310
1745999080000|2025-04-30 07:44:40|617.8|617.6|618.4|618|618.4|618.2|617.8|617.4|5692
1745999090000|2025-04-30 07:44:50|618.6|618.2|618.4|618|618.6|618.2|618.4|618|861
1745999100000|2025-04-30 07:45:00|618.8|618.2|619|618.8|619|618.8|618.8|618.2|393
1745999110000|2025-04-30 07:45:10|619.6|619|619.4|618.8|619.6|619|619.4|618.8|861
1745999120000|2025-04-30 07:45:20|619.8|619|619.6|619|619.8|619.4|619.6|619|2212
1745999130000|2025-04-30 07:45:30|619.4|619.2|619.6|619.2|619.6|619.2|619.4|619.2|372
1745999140000|2025-04-30 07:45:40|||||||||130
1745999150000|2025-04-30 07:45:50|620.2|619.4|620.4|619.8|620.4|619.8|620.2|619.4|414
1745999160000|2025-04-30 07:46:00|620.2|619.6|620|619.6|620.2|619.6|619.8|619.4|0
1745999170000|2025-04-30 07:46:10|619.8|619.4|619.8|619.2|619.8|619.4|619.8|619.2|0
1745999180000|2025-04-30 07:46:20|619.6|619.4|619.6|619.4|619.6|619.4|619.6|619|1805
1745999190000|2025-04-30 07:46:30|619.8|619.6|619.8|619|620.2|619.8|619.8|619|1829
1745999200000|2025-04-30 07:46:40||619.2||619.2||619.4||619.2|0
1745999210000|2025-04-30 07:46:50||619||619.6||619.6||619|0
1745999220000|2025-04-30 07:47:00||619.4||619.2||619.6||619.2|952
1745999230000|2025-04-30 07:47:10|620.4|619.4|620.2|619.6|620.6|620|620.2|619.4|1579
1745999240000|2025-04-30 07:47:20|620.4|619.8|620.4|619.8|620.4|619.8|620.4|619.8|0
1745999250000|2025-04-30 07:47:30|620.6|620|620.6|620|620.6|620|620.6|619.8|0
1745999260000|2025-04-30 07:47:40|620.8|620.2|620.6|620|620.8|620.2|620.6|620|0
1745999270000|2025-04-30 07:47:50|620.4|619.6|620.2|619.6|620.4|619.6|620.2|619.6|18
1745999280000|2025-04-30 07:48:00|619.8|619.4|620.6|620|620.6|620.2|619.8|619.2|2245
1745999290000|2025-04-30 07:48:10||619.8||620||620||619.8|0
1745999300000|2025-04-30 07:48:20|||||||||300
1745999310000|2025-04-30 07:48:30|621|620.2|621|620.4|621|620.6|620.8|620.2|1298
1745999320000|2025-04-30 07:48:40||620.6||620.6||620.6||620.6|0
1745999330000|2025-04-30 07:48:50||620.4||620.8||620.8||620.4|0
1745999340000|2025-04-30 07:49:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|9348
1745999350000|2025-04-30 07:49:10|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|727
1745999360000|2025-04-30 07:49:20|620.8|620.4|620.8|620.2|620.8|620.4|620.8|620.2|1145
1745999370000|2025-04-30 07:49:30|620.4|620.4|620.8|620.4|620.8|620.4|620.4|620.4|656
1745999390000|2025-04-30 07:49:50||620.2||620.2||620.4||620.2|0
1745999400000|2025-04-30 07:50:00|620.4|620|620.2|620|620.4|620|620.2|620|347
1745999410000|2025-04-30 07:50:10|620.4||620.4||620.4||620.4||268
1745999420000|2025-04-30 07:50:20|620.8|620.2|621.2|620.6|621.4|620.8|620.8|620.2|1023
1745999430000|2025-04-30 07:50:30|621|620.4|621|620.4|621|620.4|621|620.4|0
1745999450000|2025-04-30 07:50:50|620.8||620.8||620.8||620.8||0
1745999460000|2025-04-30 07:51:00|620.6|620.2|620.6|620|620.6|620.2|620.6|620|581
1745999480000|2025-04-30 07:51:20|621|620.2|621|620.8|621|620.8|621|620.2|0
1745999490000|2025-04-30 07:51:30|621.6|621|621.6|621.2|621.6|621.4|621.6|621|621
1745999500000|2025-04-30 07:51:40|621.2|621.4|621|620.4|621.2|621.4|621|620.4|3088
1745999510000|2025-04-30 07:51:50|621.2|620.6|621|620.6|621.2|620.6|621|620.6|0
1745999520000|2025-04-30 07:52:00|621.2|620.8|621.2|620.6|621.2|620.8|621.2|620.6|0
1745999530000|2025-04-30 07:52:10||620.4||620.4||620.4||620.4|0
1745999540000|2025-04-30 07:52:20||620.6||620.8||620.8||620.6|0
1745999550000|2025-04-30 07:52:30||621||620.8||621||620.8|0
1745999560000|2025-04-30 07:52:40|621|620.2|620.6|620|621|620.2|620.6|620|530
1745999570000|2025-04-30 07:52:50|620.8|620.2|620.8|620.2|620.8|620.2|620.8|620.2|0
1745999590000|2025-04-30 07:53:10|621|620.4|621|620.4|621|620.4|621|620.4|0
1745999600000|2025-04-30 07:53:20|621.2|620.2|621|620.4|621.2|620.4|621|620.2|0
1745999610000|2025-04-30 07:53:30|621.2|620.6|621.2|620.4|621.2|620.6|621.2|620.4|0
1745999620000|2025-04-30 07:53:40||620.8||620.8||620.8||620.8|349
1745999650000|2025-04-30 07:54:10|621|621|622.2|621.6|622.2|621.6|621|621|481
1745999660000|2025-04-30 07:54:20|622|621.4|622|621.4|622|621.4|622|621.4|0
1745999670000|2025-04-30 07:54:30|622.2|621.8|622.4|622|622.6|622|622.2|621.8|4959
1745999700000|2025-04-30 07:55:00|622.6|622.4|623|622.4|623|622.4|622.6|622.4|1713
1745999710000|2025-04-30 07:55:10|623.2||623.2||623.2||623||0
1745999720000|2025-04-30 07:55:20|623||623||623||623||0
1745999730000|2025-04-30 07:55:30|622.4|622|622.4|622|622.4|622|622.4|622|110
1745999760000|2025-04-30 07:56:00|||||||||801
1745999770000|2025-04-30 07:56:10|622.6|622.2|622.6|622|622.6|622.2|622.4|622|691
1745999820000|2025-04-30 07:57:00|623.8|622.2|623.8|623.2|623.8|623.2|623.8|622|0
1745999830000|2025-04-30 07:57:10|623.6|623.4|623.8|623.2|623.8|623.4|623.2|623|2626
1745999880000|2025-04-30 07:58:00|623.4|623|623.4|623|623.4|623|623.4|623|0
1745999890000|2025-04-30 07:58:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|296
1745999910000|2025-04-30 07:58:30|624|623.4|624|623.6|624|623.6|624|623.4|1698
1745999930000|2025-04-30 07:58:50|624.2||624.4||624.4||624.2||0
1745999940000|2025-04-30 07:59:00|624.6|623.8|624.6|624|624.6|624|624.6|623.8|0
1745999950000|2025-04-30 07:59:10||623.8||623.8||623.8||623.8|0
1745999970000|2025-04-30 07:59:30|624.4|623.4|624|623.4|624.4|623.4|624|623.4|0
1745999990000|2025-04-30 07:59:50|624.2|623.6|624.2|623.4|624.2|623.6|624.2|623.4|0
1746000000000|2025-04-30 08:00:00|624||624||624||623.8||211
1746000010000|2025-04-30 08:00:10|624.2|623.6|624.4|623.8|624.6|624.2|624.2|623.6|1020
1746000020000|2025-04-30 08:00:20|624.2|623.4|624|623.4|624.2|623.4|623.8|623.4|686
1746000040000|2025-04-30 08:00:40|623.8|623.6|624|623.6|624|623.6|623.8|623.6|320
1746000050000|2025-04-30 08:00:50|624.2|623.4|624|623.4|624.2|623.4|623.8|623.4|1807
1746000060000|2025-04-30 08:01:00||623.6||623.4||623.6||623.4|0
1746000070000|2025-04-30 08:01:10|623.8||623.8||623.8||623.8||0
1746000080000|2025-04-30 08:01:20|623.4|623.2|623.6|623.2|623.8|623.2|623.4|623.2|2123
1746000090000|2025-04-30 08:01:30|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|0
1746000100000|2025-04-30 08:01:40|624.2|623.2|624|623.4|624.2|623.6|623.8|623.2|6443
1746000110000|2025-04-30 08:01:50||623.6||623.6||623.6||623.4|0
1746000120000|2025-04-30 08:02:00|624.2|623.4|624.2|623.8|624.2|623.8|624.2|623.4|0
1746000130000|2025-04-30 08:02:10|624|623.4|624.2|623.4|624.2|623.6|624|623.2|971
1746000150000|2025-04-30 08:02:30|624|623.2|623.8|623.2|624|623.2|623.8|623.2|8483
1746000160000|2025-04-30 08:02:40|623.6|622.6|623.2|622.8|623.6|622.8|623.2|622.6|0
1746000170000|2025-04-30 08:02:50||622.6||622.8||622.8||622.6|0
1746000180000|2025-04-30 08:03:00|623.4|623.2|623.6|623|623.8|623.2|623.4|622.8|0
1746000210000|2025-04-30 08:03:30|623.4||623.4||623.4||623.4||349
1746000240000|2025-04-30 08:04:00|623.2|622.6|623.2|622.6|623.2|622.6|623.2|622.6|0
1746000260000|2025-04-30 08:04:20|623|622.4|622.2|621.8|623|622.4|622.2|621.8|0
1746000270000|2025-04-30 08:04:30|622.4||622.4||622.4||622.4||0
1746000300000|2025-04-30 08:05:00|622.6|622|622.8|622.2|622.8|622.4|622.6|622|0
1746000320000|2025-04-30 08:05:20|622.6||622.6||622.6||622.6||0
1746000340000|2025-04-30 08:05:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1746000360000|2025-04-30 08:06:00|622.6|622|622.6|622|622.6|622|622.6|622|0
1746000370000|2025-04-30 08:06:10|622.4|621.8|622.4|621.8|622.4|621.8|622.4|621.8|0
1746000380000|2025-04-30 08:06:20|622.2|621.4|622|621.4|622.4|621.4|622|621.4|12
1746000400000|2025-04-30 08:06:40|621.8||621.8||621.8||621.8||0
1746000430000|2025-04-30 08:07:10|||||||||550
1746000460000|2025-04-30 08:07:40|622|621.6|622|621.6|622|621.6|622|621.4|1021
1746000470000|2025-04-30 08:07:50||621.4||621.4||621.4||621.4|0
1746000490000|2025-04-30 08:08:10||621.6||621.6||621.6||621.6|0
1746000500000|2025-04-30 08:08:20||621.4||621.6||621.6||621.4|0
1746000510000|2025-04-30 08:08:30|621.8|621.2|622|621.6|622|621.6|621.8|621.2|1877
1746000520000|2025-04-30 08:08:40|622.4|621.8|622.8|622.4|622.8|622.4|622.4|621.8|0
1746000530000|2025-04-30 08:08:50|623.6|622.6|623.4|623|623.6|623.2|623.4|622.6|2430
1746000540000|2025-04-30 08:09:00|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|248
1746000550000|2025-04-30 08:09:10|623.4|623|623.4|623|623.4|623|623.4|623|0
1746000560000|2025-04-30 08:09:20|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|528
1746000570000|2025-04-30 08:09:30|624|623.4|623.8|623.2|624|623.4|623.8|623.2|491
1746000590000|2025-04-30 08:09:50|623.6|623|623.4|623|623.6|623|623.4|623|107
1746000630000|2025-04-30 08:10:30|623.6|623.2|623.8|623.2|623.8|623.2|623.6|623.2|0
1746000640000|2025-04-30 08:10:40||623||623.2||623.2||623|0
1746000650000|2025-04-30 08:10:50||623.4||623.2||623.4||623.2|0
1746000660000|2025-04-30 08:11:00|623.6||623.6||623.6||623.6||0
1746000670000|2025-04-30 08:11:10|623.8|623|623.8|623.2|623.8|623.2|623.8|623|0
1746000680000|2025-04-30 08:11:20||623.4||623.2||623.4||623.2|0
1746000690000|2025-04-30 08:11:30|623.6|623|623.6|623|623.6|623|623.6|623|0
1746000700000|2025-04-30 08:11:40|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|0
1746000730000|2025-04-30 08:12:10||623.4||623.4||623.4||623.4|0
1746000740000|2025-04-30 08:12:20|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1746000770000|2025-04-30 08:12:50|624.4|623.8|624.6|624|624.6|624|624.4|623.8|893
1746000780000|2025-04-30 08:13:00|624.4||624.6||624.6||624.4||0
1746000790000|2025-04-30 08:13:10|624.4|623.8|624.2|623.8|624.4|623.8|624.2|623.8|801
1746000800000|2025-04-30 08:13:20|624.6|624|624.6|624|624.6|624|624.6|624|305
1746000810000|2025-04-30 08:13:30|624.8||624.8||624.8||624.6||0
1746000840000|2025-04-30 08:14:00|624|623.4|624|623.4|624|623.4|624|623.4|0
1746000850000|2025-04-30 08:14:10|624.6|623.8|624.6|623.8|624.6|623.8|624.6|623.8|416
1746000860000|2025-04-30 08:14:20|624.8|624|624.8|624.2|624.8|624.2|624.8|624|0
1746000880000|2025-04-30 08:14:40|624.6|623.8|624.6|623.8|624.6|623.8|624.4|623.8|0
1746000890000|2025-04-30 08:14:50|624.4|624|624.2|623.8|624.4|624|624.2|623.8|3003
1746000900000|2025-04-30 08:15:00|624.4|623.6|624|623.6|624.4|623.6|624|623.6|0
1746000910000|2025-04-30 08:15:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|413
1746000920000|2025-04-30 08:15:20|624.8|624|624.8|624.4|624.8|624.4|624.8|624|0
1746000940000|2025-04-30 08:15:40||624.2||624.2||624.2||624.2|0
1746000950000|2025-04-30 08:15:50|624.6||624.8||624.8||624.6||961
1746000960000|2025-04-30 08:16:00|625.2|624.4|625.2|624.6|625.2|624.6|625.2|624.4|131
1746000980000|2025-04-30 08:16:20|625|624.4|625|624.4|625|624.4|625|624.4|0
1746001000000|2025-04-30 08:16:40|625.2|624.8|625.2|624.8|625.2|624.8|625|624.8|0
1746001010000|2025-04-30 08:16:50|625||625||625||625||0
1746001020000|2025-04-30 08:17:00|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|0
1746001030000|2025-04-30 08:17:10|624.4|624|624.4|623.8|624.4|624|624.4|623.8|1498
1746001040000|2025-04-30 08:17:20||624||624||624||624|0
1746001060000|2025-04-30 08:17:40|624.2||624.4||624.4||624.2||406
1746001080000|2025-04-30 08:18:00|625|624.2|625|624.4|625|624.4|625|624.2|83
1746001090000|2025-04-30 08:18:10|624.8||624.8||624.8||624.8||0
1746001100000|2025-04-30 08:18:20|625||625||625||625||0
1746001130000|2025-04-30 08:18:50||624.6||624.6||624.6||624.6|0
1746001140000|2025-04-30 08:19:00|625.2|624.8|624.8|624.4|625.2|624.8|624.8|624.4|409
1746001170000|2025-04-30 08:19:30|624.6|624|624.6|624|624.6|624|624.6|624|24
1746001180000|2025-04-30 08:19:40|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1746001190000|2025-04-30 08:19:50|624.6|624.4|624.6|624|624.6|624.4|624.6|624|0
1746001200000|2025-04-30 08:20:00|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|0
1746001210000|2025-04-30 08:20:10|624.6|624|624.6|624|624.6|624.2|624.6|624|0
1746001220000|2025-04-30 08:20:20|624.8|624.2|625|624.6|625|624.6|624.8|624.2|1171
1746001230000|2025-04-30 08:20:30||624.4||624.6||624.6||624.4|0
1746001250000|2025-04-30 08:20:50|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|1033
1746001280000|2025-04-30 08:21:20||624.6||625||625||624.6|0
1746001290000|2025-04-30 08:21:30||624.6||624.6||624.6||624.6|0
1746001300000|2025-04-30 08:21:40|625.4|625|625.2|624.8|625.4|625|625.2|624.8|4587
1746001310000|2025-04-30 08:21:50|625.4||625.4||625.4||625.4||0
1746001320000|2025-04-30 08:22:00|625.8|625.4|626|625.4|626|625.6|625.6|625|3244
1746001330000|2025-04-30 08:22:10|626.4|625.6|626.2|625.8|626.4|626|626.2|625.6|1710
1746001360000|2025-04-30 08:22:40|626|625.6|626|625.4|626|625.6|626|625.4|0
1746001380000|2025-04-30 08:23:00|625.6|625.2|625.6|625.2|625.8|625.2|625.6|625.2|0
1746001390000|2025-04-30 08:23:10|625.8||625.8||625.8||625.8||0
1746001400000|2025-04-30 08:23:20|625.6||625.6||625.6||625.6||0
1746001410000|2025-04-30 08:23:30|625.4|625|625.4|625|625.4|625|625.4|625|0
1746001420000|2025-04-30 08:23:40|625.6||625.6||625.6||625.6||0
1746001430000|2025-04-30 08:23:50|625.4||625.6||625.6||625.4||0
1746001450000|2025-04-30 08:24:10|625.4|624.8|625|624.4|625.4|624.8|625|624.4|0
1746001470000|2025-04-30 08:24:30|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1746001510000|2025-04-30 08:25:10|625|624.4|625|624.4|625.2|624.4|625|624.4|0
1746001540000|2025-04-30 08:25:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1746001550000|2025-04-30 08:25:50|625.4|625|625.8|625.2|625.8|625.2|625.4|625|2492
1746001560000|2025-04-30 08:26:00||625||625||625||625|0
1746001570000|2025-04-30 08:26:10|625.6|624.8|625.2|624.6|625.6|624.8|625.2|624.6|6084
1746001590000|2025-04-30 08:26:30||624.4||624.6||624.6||624.4|0
1746001600000|2025-04-30 08:26:40|625.4|624.8|625.4|624.8|625.4|624.8|625.4|624.8|0
1746001610000|2025-04-30 08:26:50|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|456
1746001630000|2025-04-30 08:27:10|626||626||626||626||0
1746001640000|2025-04-30 08:27:20|625.8|625|625.6|625|625.8|625|625.6|625|0
1746001660000|2025-04-30 08:27:40||625.2||625||625.2||625|0
1746001670000|2025-04-30 08:27:50|625.8|625.2|626|625.4|626|625.4|625.8|625.2|0
1746001680000|2025-04-30 08:28:00||625.6||625.4||625.6||625.4|0
1746001690000|2025-04-30 08:28:10|626.2|625.2|626.2|625.6|626.2|625.6|626.2|625.2|2893
1746001700000|2025-04-30 08:28:20|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|0
1746001710000|2025-04-30 08:28:30||625.6||625.6||625.6||625.6|0
1746001720000|2025-04-30 08:28:40|626.2||626.2||626.2||626.2||0
1746001730000|2025-04-30 08:28:50|625.8|625.8|626.2|626|626.2|626|625.8|625.8|790
1746001750000|2025-04-30 08:29:10|626.4||626.4||626.4||626.4||0
1746001790000|2025-04-30 08:29:50|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|9261
1746001800000|2025-04-30 08:30:00|626|625.2|625.8|625.4|626|625.4|625.8|625.2|115
1746001810000|2025-04-30 08:30:10|626|625.6|626|625.8|626|625.8|626|625.4|383
1746001820000|2025-04-30 08:30:20||625.6||625.4||625.6||625.2|250
1746001860000|2025-04-30 08:31:00||625.6||625.6||625.6||625.6|0
1746001890000|2025-04-30 08:31:30||625.4||625.4||625.4||625.4|0
1746001930000|2025-04-30 08:32:10||625.6||625.6||625.6||625.6|0
1746001940000|2025-04-30 08:32:20|626.2|625.8|626.4|626|626.4|626|626.2|625.8|252
1746001950000|2025-04-30 08:32:30|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|0
1746001970000|2025-04-30 08:32:50|626.6|625.8|626.4|625.8|626.6|625.8|626.4|625.8|0
1746002060000|2025-04-30 08:34:20|626.6|626|626.8|626.4|627.2|626.6|626.6|626|1444
1746002080000|2025-04-30 08:34:40|626.6|626|626.6|626|626.6|626|626.6|626|0
1746002100000|2025-04-30 08:35:00|626|625.8|626.4|625.8|626.4|625.8|626|625.6|398
1746002110000|2025-04-30 08:35:10||625.6||625.6||625.6||625.6|0
1746002120000|2025-04-30 08:35:20||625.8||625.8||625.8||625.8|0
1746002130000|2025-04-30 08:35:30||625.6||625.6||625.6||625.6|0
1746002140000|2025-04-30 08:35:40||625.8||625.8||625.8||625.8|0
1746002180000|2025-04-30 08:36:20|626.6|626|626.8|626|626.8|626|626.6|626|0
1746002200000|2025-04-30 08:36:40||626.2||626.2||626.2||626.2|0
1746002210000|2025-04-30 08:36:50||626||626||626||626|0
1746002230000|2025-04-30 08:37:10|625.4|626.2|625.2|624.6|625.4|626.2|625.2|624.6|226
1746002240000|2025-04-30 08:37:20|625|624.2|624.8|624|625.2|624.2|624.8|624|1953
1746002250000|2025-04-30 08:37:30||624.2||624.2||624.2||624.2|0
1746002260000|2025-04-30 08:37:40||624||624||624.2||624|0
1746002290000|2025-04-30 08:38:10|624.6|623.8|624.6|623.8|624.6|623.8|624.6|623.8|0
1746002300000|2025-04-30 08:38:20|624.8|624|624.8|624|624.8|624|624.8|624|0
1746002310000|2025-04-30 08:38:30|624.6||624.6||624.6||624.6||0
1746002320000|2025-04-30 08:38:40||623.8||623.8||623.8||623.8|0
1746002330000|2025-04-30 08:38:50||624||624||624||624|0
1746002350000|2025-04-30 08:39:10|624.8||624.8||624.8||624.8||0
1746002360000|2025-04-30 08:39:20|624.4|623.8|624.6|624.2|624.6|624.2|624.4|623.8|442
1746002370000|2025-04-30 08:39:30||624||624||624||624|0
1746002380000|2025-04-30 08:39:40||624.2||624||624.2||624|564
1746002390000|2025-04-30 08:39:50||624.2||624||624.2||624|0
1746002400000|2025-04-30 08:40:00||624.2||624||624.2||624|0
1746002420000|2025-04-30 08:40:20||624.2||624.2||624.2||624.2|0
1746002440000|2025-04-30 08:40:40|624.4|623.8|624.4|623.8|624.4|623.8|624.4|623.8|1143
1746002450000|2025-04-30 08:40:50||624||624||624||624|0
1746002490000|2025-04-30 08:41:30|624.6|623.8|624.6|624.2|624.6|624.2|624.6|623.8|0
1746002500000|2025-04-30 08:41:40|625.2|624.4|625.2|624.4|625.2|624.6|625.2|624.4|437
1746002520000|2025-04-30 08:42:00|625||625||625||625||0
1746002560000|2025-04-30 08:42:40|||||||||150
1746002570000|2025-04-30 08:42:50|625.2|624.6|625|624.4|625.2|624.6|625|624.4|239
1746002590000|2025-04-30 08:43:10||624.6||624.6||624.6||624.6|0
1746002600000|2025-04-30 08:43:20||624.4||624.4||624.4||624.4|0
1746002610000|2025-04-30 08:43:30||624.6||624.6||624.6||624.6|0
1746002640000|2025-04-30 08:44:00|625.2|624.8|625.2|624.6|625.4|624.8|625.2|624.6|0
1746002650000|2025-04-30 08:44:10||624.4||624.4||624.4||624.4|0
1746002660000|2025-04-30 08:44:20|625||625||625||625||1200
1746002680000|2025-04-30 08:44:40|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1746002690000|2025-04-30 08:44:50||624.8||624.6||624.8||624.6|0
1746002700000|2025-04-30 08:45:00||624.8||624.8||624.8||624.8|0
1746002740000|2025-04-30 08:45:40|625.4|625|625.4|624.8|625.4|625|625.4|624.8|186
1746002750000|2025-04-30 08:45:50|625.2||625.2||625.2||625.2||0
1746002760000|2025-04-30 08:46:00|625.4|625|625.4|625|625.4|625|625.4|625|0
1746002770000|2025-04-30 08:46:10||624.8||624.8||624.8||624.8|0
1746002780000|2025-04-30 08:46:20|625.6|625|625.6|625.2|625.6|625.2|625.6|625|0
1746002800000|2025-04-30 08:46:40||625||625.2||625.2||625|0
1746002810000|2025-04-30 08:46:50||625||625||625||625|0
1746002820000|2025-04-30 08:47:00||625.2||625.2||625.2||625|0
1746002830000|2025-04-30 08:47:10||625||625.2||625.2||625|0
1746002870000|2025-04-30 08:47:50||625||625||625||625|0
1746002880000|2025-04-30 08:48:00|625.8|625.2|625.8|625.6|625.8|625.6|625.8|625|0
1746002890000|2025-04-30 08:48:10|625.6|625|625.2|624.6|625.6|625.2|625.2|624.6|922
1746002940000|2025-04-30 08:49:00|625|624.4|625|624.4|625|624.4|625|624.4|0
1746002960000|2025-04-30 08:49:20|624.6|624|624.6|624|624.6|624|624.6|624|0
1746002970000|2025-04-30 08:49:30||624.2||624.2||624.2||624.2|0
1746002980000|2025-04-30 08:49:40|624.8|624.4|624.6|624|624.8|624.4|624.6|624|137
1746003000000|2025-04-30 08:50:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1746003010000|2025-04-30 08:50:10|624.6|624|624.6|624.2|624.6|624.2|624.6|624|0
1746003020000|2025-04-30 08:50:20|624.8||624.8||624.8||624.8||0
1746003050000|2025-04-30 08:50:50|624.6||624.6||624.6||624.6||0
1746003060000|2025-04-30 08:51:00|624.8||624.8||624.8||624.8||0
1746003080000|2025-04-30 08:51:20|624.6|624|624.6|624|624.6|624|624.4|624|86
1746003110000|2025-04-30 08:51:50|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1746003120000|2025-04-30 08:52:00|624.6|624|624.6|624|624.6|624|624.6|624|0
1746003130000|2025-04-30 08:52:10|624.8||624.8||624.8||624.8||0
1746003160000|2025-04-30 08:52:40|624.6||624.6||624.6||624.6||0
1746003200000|2025-04-30 08:53:20|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|0
1746003210000|2025-04-30 08:53:30||623.8||623.8||623.8||623.8|0
1746003230000|2025-04-30 08:53:50|624|624.2|625|624.4|625|624.4|624|624.2|0
1746003260000|2025-04-30 08:54:20||624.2||624.2||624.2||624.2|0
1746003280000|2025-04-30 08:54:40||624.4||624.4||624.4||624.4|0
1746003310000|2025-04-30 08:55:10|624.8||624.8||624.8||624.8||0
1746003320000|2025-04-30 08:55:20||624.2||624.2||624.2||624.2|0
1746003350000|2025-04-30 08:55:50|625|624.4|625|624.4|625|624.4|625|624.4|1474
1746003360000|2025-04-30 08:56:00|624.8||624.8||624.8||624.8||0
1746003380000|2025-04-30 08:56:20|624.6|624.2|624.2|623.8|624.6|624.2|624.2|623.8|0
1746003430000|2025-04-30 08:57:10|624|623.6|624|623.4|624|623.6|624|623.4|1484
1746003450000|2025-04-30 08:57:30||623.2||623.2||623.2||623.2|0
1746003460000|2025-04-30 08:57:40|623.8||623.8||623.8||623.8||0
1746003510000|2025-04-30 08:58:30||623.4||623.4||623.4||623.4|0
1746003550000|2025-04-30 08:59:10||623.2||623.4||623.4||623.2|0
1746003590000|2025-04-30 08:59:50||623.6||623.4||623.6||623.4|1034
1746003600000|2025-04-30 09:00:00|624|623.6|624|623.6|624|623.6|624|623.6|0
1746003610000|2025-04-30 09:00:10||623.4||623.6||623.6||623.4|1300
1746003620000|2025-04-30 09:00:20|623.8|623.4|623.8|623.4|623.8|623.4|623.8|623.4|1034
1746003630000|2025-04-30 09:00:30|624|623.6|624|623.6|624|623.6|624|623.6|0
1746003640000|2025-04-30 09:00:40||623.8||623.8||623.8||623.8|0
1746003650000|2025-04-30 09:00:50|623.8|623.6|623.8|623.4|623.8|623.6|623.8|623.4|0
1746003660000|2025-04-30 09:01:00||623.2||623.2||623.2||623.2|0
1746003670000|2025-04-30 09:01:10||623||623||623||623|0
1746003680000|2025-04-30 09:01:20||623.2||623||623.2||623|0
1746003690000|2025-04-30 09:01:30||623.2||623.2||623.2||623.2|387
1746003700000|2025-04-30 09:01:40||623.4||623.4||623.4||623.4|0
1746003720000|2025-04-30 09:02:00|624|623.6|624|623.6|624|623.6|624|623.6|106
1746003730000|2025-04-30 09:02:10|623.8|623.2|623.8|623.2|623.8|623.2|623.8|623.2|74
1746003740000|2025-04-30 09:02:20|624|623.4|624|623.4|624|623.4|624|623.4|0
1746003750000|2025-04-30 09:02:30|623.8||624||624||623.8||0
1746003780000|2025-04-30 09:03:00||623.6||623.6||623.6||623.6|0
1746003790000|2025-04-30 09:03:10||623.4||623.4||623.4||623.4|0
1746003800000|2025-04-30 09:03:20|623.8||624||624||623.8||0
1746003830000|2025-04-30 09:03:50|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|2236
1746003840000|2025-04-30 09:04:00||624||624||624||623.8|0
1746003850000|2025-04-30 09:04:10|625|624.4|625|624.6|625.2|624.8|625|624.4|2978
1746003860000|2025-04-30 09:04:20|624.8|624.4|625|624.4|625|624.4|624.8|624.4|1219
1746003870000|2025-04-30 09:04:30|625.6|625.2|625.6|625|625.6|625.4|625.4|624.8|2577
1746003900000|2025-04-30 09:05:00|626.4|626|626.4|626|626.6|626|626.4|626|0
1746003910000|2025-04-30 09:05:10|626.6||626.6||626.6||626.6||0
1746003920000|2025-04-30 09:05:20||626.4||626||626.4||626|2108
1746003940000|2025-04-30 09:05:40|626.8|626.4|627.4|626.8|627.4|627|626.8|626.4|1959
1746003950000|2025-04-30 09:05:50|627.2||627.4||627.4||627.2||0
1746003970000|2025-04-30 09:06:10|627.8|627.4|628.2|627.6|628.2|627.6|627.8|627.4|1514
1746004000000|2025-04-30 09:06:40|628||628||628||628||1219
1746004020000|2025-04-30 09:07:00|629|628.2|629|628.4|629|628.4|629|628.2|2196
1746004030000|2025-04-30 09:07:10||628.2||628.2||628.2||628.2|0
1746004040000|2025-04-30 09:07:20|628.8||628.8||628.8||628.8||0
1746004070000|2025-04-30 09:07:50|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|399
1746004080000|2025-04-30 09:08:00|629|628.4|629|628.6|629|628.6|629|628.4|0
1746004110000|2025-04-30 09:08:30|628.8||629||629||628.8||800
1746004130000|2025-04-30 09:08:50|628.8||629||629||628.8||0
1746004150000|2025-04-30 09:09:10|629.6|629|629.6|629|629.6|629|629.4|629|0
1746004180000|2025-04-30 09:09:40|629.8|629.4|630.4|629.8|630.4|629.8|629.8|629.4|3707
1746004200000|2025-04-30 09:10:00||630||629.8||630||629.8|0
1746004210000|2025-04-30 09:10:10||630||630||630||630|0
1746004230000|2025-04-30 09:10:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630|724
1746004240000|2025-04-30 09:10:40|630.6|630|630.4|630|630.6|630|630.4|630|874
1746004250000|2025-04-30 09:10:50|630|629.6|630|629.6|630|629.6|630|629.6|0
1746004270000|2025-04-30 09:11:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|19038
1746004280000|2025-04-30 09:11:20||630||630||630||630|0
1746004300000|2025-04-30 09:11:40|630|629.6|630|629.6|630|629.6|630|629.6|2075
1746004310000|2025-04-30 09:11:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746004400000|2025-04-30 09:13:20|629|628.6|628.8|628.4|629|628.6|628.8|628.4|8590
1746004410000|2025-04-30 09:13:30||628.6||628.4||628.6||628.4|0
1746004430000|2025-04-30 09:13:50|629|628.6|629|628.6|629|628.6|629|628.6|1723
1746004490000|2025-04-30 09:14:50|628.6|628|628.4|628|628.6|628|628.4|628|0
1746004500000|2025-04-30 09:15:00|628.6||628.6||628.6||628.6||0
1746004520000|2025-04-30 09:15:20|||||||||34
1746004540000|2025-04-30 09:15:40|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|0
1746004590000|2025-04-30 09:16:30|628|627.4|627.8|627.2|628|627.4|627.6|627.2|0
1746004620000|2025-04-30 09:17:00|628.2|627.4|628.2|627.6|628.2|627.6|628.2|627.4|413
1746004670000|2025-04-30 09:17:50|629|628.6|629.4|628.8|629.4|628.8|629|628.6|400
1746004680000|2025-04-30 09:18:00|629.2|629|629.4|629|629.4|629|629.2|629|0
1746004770000|2025-04-30 09:19:30||628.8||628.8||628.8||628.8|0
1746004780000|2025-04-30 09:19:40|629.2|629|629.4|629|629.4|629|629.2|629|1040
1746004790000|2025-04-30 09:19:50|||||||||3026
1746004800000|2025-04-30 09:20:00|629.2|628.8|629|628.4|629.2|628.8|629|628.4|1671
1746004810000|2025-04-30 09:20:10|628.8||628.8||628.8||628.8||0
1746004860000|2025-04-30 09:21:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|1627
1746004880000|2025-04-30 09:21:20|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|0
1746004900000|2025-04-30 09:21:40|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1832
1746004910000|2025-04-30 09:21:50|629|628|629|628.6|629|628.6|629|628|533
1746004920000|2025-04-30 09:22:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1746004940000|2025-04-30 09:22:20|628|627.4|627.6|627.2|628|627.4|627.6|627.2|0
1746004950000|2025-04-30 09:22:30||627||627||627.2||627|0
1746004970000|2025-04-30 09:22:50|628|627.2|628|627.2|628|627.4|628|627.2|384
1746004980000|2025-04-30 09:23:00||627.4||627.2||627.4||627.2|0
1746004990000|2025-04-30 09:23:10||627.4||627.4||627.4||627.4|0
1746005080000|2025-04-30 09:24:40|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|899
1746005090000|2025-04-30 09:24:50|628.6|628|628.6|628|628.6|628|628.6|628|0
1746005130000|2025-04-30 09:25:30|629|628.2|628.8|628.2|629|628.2|628.8|628.2|0
1746005170000|2025-04-30 09:26:10|628.4|628|628.2|627.6|628.4|628|628.2|627.6|0
1746005210000|2025-04-30 09:26:50|628.4|627.8|628.4|628|628.4|628|628.4|627.8|0
1746005220000|2025-04-30 09:27:00|628.6||628.6||628.6||628.6||0
1746005250000|2025-04-30 09:27:30|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|1208
1746005260000|2025-04-30 09:27:40|629||629||629||629||0
1746005290000|2025-04-30 09:28:10||628.6||628.6||628.6||628.6|0
1746005330000|2025-04-30 09:28:50|629.6|628.8|630|629.4|630|629.4|629.6|628.8|1988
1746005340000|2025-04-30 09:29:00|629.8|629.6|630|629.6|630|629.6|629.8|629.6|768
1746005350000|2025-04-30 09:29:10|629.8||630||630||629.8||0
1746005380000|2025-04-30 09:29:40|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|646
1746005390000|2025-04-30 09:29:50|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|482
1746005400000|2025-04-30 09:30:00|629.2|629|629.4|629|629.4|629|629.2|629|213
1746005480000|2025-04-30 09:31:20|629.2|628.8|629|628.6|629.2|628.8|628.8|628.6|675
1746005500000|2025-04-30 09:31:40|||||||||119
1746005580000|2025-04-30 09:33:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|924
1746005590000|2025-04-30 09:33:10|629.4|629|629.4|629|629.4|629|629.4|629|406
1746005600000|2025-04-30 09:33:20|629.8|629.4|630|629.4|630|629.4|629.8|629.4|1605
1746005630000|2025-04-30 09:33:50|629.8||629.8||629.8||629.8||0
1746005660000|2025-04-30 09:34:20|630|629.6|630.4|629.8|630.4|630|630|629.6|1051
1746005720000|2025-04-30 09:35:20||630||630||630||630|0
1746005730000|2025-04-30 09:35:30|630.6|630.2|630.4|630|630.6|630.2|630.4|630|0
1746005740000|2025-04-30 09:35:40|630.6||630.6||630.6||630.6||0
1746005790000|2025-04-30 09:36:30|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|0
1746005810000|2025-04-30 09:36:50|630.6||630.6||630.6||630.6||0
1746005820000|2025-04-30 09:37:00|630.4|630|630.4|630|630.4|630|630.4|630|0
1746005830000|2025-04-30 09:37:10|630.6||630.6||630.6||630.6||0
1746005860000|2025-04-30 09:37:40|630.4||630.2||630.4||630.2||0
1746005870000|2025-04-30 09:37:50|630|629.8|630.2|629.6|630.2|629.8|630|629.6|381
1746005880000|2025-04-30 09:38:00|630.6|629.8|630.6|630.2|630.6|630.2|630.6|629.8|457
1746005900000|2025-04-30 09:38:20|630|630|630.2|629.6|630.2|630|630|629.6|705
1746005910000|2025-04-30 09:38:30|630||630||630||630||0
1746005940000|2025-04-30 09:39:00|630.2||630||630.2||630||0
1746005950000|2025-04-30 09:39:10|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|0
1746005960000|2025-04-30 09:39:20|629.6|629|629.4|629|629.6|629|629.4|629|0
1746005970000|2025-04-30 09:39:30||628.8||628.8||628.8||628.8|0
1746005980000|2025-04-30 09:39:40|629||629||629||629||0
1746005990000|2025-04-30 09:39:50||628.6||628.6||628.6||628.6|0
1746006000000|2025-04-30 09:40:00|629.2||629.2||629.2||629.2||0
1746006010000|2025-04-30 09:40:10|629.4|628.8|629.4|628.6|629.4|628.8|629.4|628.6|0
1746006020000|2025-04-30 09:40:20|629.2||629.2||629.2||629.2||0
1746006030000|2025-04-30 09:40:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1746006060000|2025-04-30 09:41:00||628.8||628.8||628.8||628.8|0
1746006070000|2025-04-30 09:41:10|629.4|628.6|629|628.6|629.4|628.6|629|628.6|1170
1746006090000|2025-04-30 09:41:30|628.8||628.8||628.8||628.8||0
1746006100000|2025-04-30 09:41:40|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|102
1746006130000|2025-04-30 09:42:10|629.8|629.2|629.2|628.6|629.8|629.2|629.2|628.6|1879
1746006250000|2025-04-30 09:44:10||628.8||628.8||628.8||628.8|0
1746006260000|2025-04-30 09:44:20|630|629.6|630|629.2|630|629.6|629.8|629.2|1087
1746006270000|2025-04-30 09:44:30|630.2|629.4|630.4|629.6|630.4|629.6|630.2|629.4|850
1746006280000|2025-04-30 09:44:40|630.2|629.4|629.8|629.2|630.2|629.4|629.8|629.2|1335
1746006290000|2025-04-30 09:44:50||629.4||629.4||629.4||629.4|0
1746006300000|2025-04-30 09:45:00|630|629.6|630|629.6|630|629.6|630|629.4|735
1746006330000|2025-04-30 09:45:30|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|425
1746006340000|2025-04-30 09:45:40|629.6||629.6||629.6||629.6||0
1746006360000|2025-04-30 09:46:00|629.4|629|629.4|629|629.4|629|629.4|629|31
1746006390000|2025-04-30 09:46:30|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1746006510000|2025-04-30 09:48:30|629|628.6|628.8|628.2|629|628.6|628.8|628.2|651
1746006520000|2025-04-30 09:48:40||628.4||628.4||628.4||628.4|0
1746006530000|2025-04-30 09:48:50||628.2||628.2||628.2||628.2|0
1746006570000|2025-04-30 09:49:30||628.4||628.4||628.4||628.4|0
1746006610000|2025-04-30 09:50:10|629|628.6|629|628.6|629|628.6|629|628.6|627
1746006620000|2025-04-30 09:50:20|629.4|629|629.6|629|629.6|629|629.4|629|0
1746006630000|2025-04-30 09:50:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746006670000|2025-04-30 09:51:10|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|768
1746006680000|2025-04-30 09:51:20|629.8|629.2|629.8|629.2|629.8|629.4|629.8|629.2|0
1746006690000|2025-04-30 09:51:30|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.2|14
1746006700000|2025-04-30 09:51:40|629.8||629.8||629.8||629.8||815
1746006730000|2025-04-30 09:52:10|630|629.6|630|629.6|630|629.6|630|629.6|228
1746006750000|2025-04-30 09:52:30||629.4||629.4||629.4||629.4|0
1746006830000|2025-04-30 09:53:50|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1746006850000|2025-04-30 09:54:10|630||630||630||630||0
1746006860000|2025-04-30 09:54:20|629.8||630||630||629.8||0
1746006890000|2025-04-30 09:54:50|630.2||630.2||630.2||630.2||0
1746006950000|2025-04-30 09:55:50|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|393
1746006960000|2025-04-30 09:56:00|630.6||630.8||630.8||630.6||0
1746006990000|2025-04-30 09:56:30|630|629.6|630|629.4|630|629.6|629.8|629.4|1573
1746007030000|2025-04-30 09:57:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1019
1746007040000|2025-04-30 09:57:20|629.8||629.8||629.8||629.8||0
1746007050000|2025-04-30 09:57:30|629.6||629.6||629.6||629.6||0
1746007090000|2025-04-30 09:58:10|629.8||629.8||629.8||629.8||0
1746007110000|2025-04-30 09:58:30|629.6|629|629.6|629|629.6|629|629.6|629|87
1746007140000|2025-04-30 09:59:00|629.8|629.2|630|629.4|630|629.4|629.8|629.2|123
1746007150000|2025-04-30 09:59:10||629.6||629.6||629.6||629.6|882
1746007160000|2025-04-30 09:59:20|630.2||630||630.2||630||361
1746007170000|2025-04-30 09:59:30|630.4|629.8|630.4|629.8|630.4|629.8|630.4|629.8|24
1746007190000|2025-04-30 09:59:50|630.2||630.4||630.4||630.2||0
1746007200000|2025-04-30 10:00:00|630.6||630.6||630.6||630.6||0
1746007210000|2025-04-30 10:00:10||630||630||630||630|0
1746007220000|2025-04-30 10:00:20|630.4||630.4||630.4||630.4||0
1746007240000|2025-04-30 10:00:40|630.2||630.4||630.4||630.2||389
1746007260000|2025-04-30 10:01:00|630.2|629.8|630|629.4|630.2|629.8|630|629.4|287
1746007290000|2025-04-30 10:01:30|629.8||629.8||629.8||629.8||0
1746007320000|2025-04-30 10:02:00|630||630||630||630||0
1746007350000|2025-04-30 10:02:30|629.8||629.6||629.8||629.6||0
1746007360000|2025-04-30 10:02:40|629.8|629.6|630|629.4|630|629.6|629.8|629.4|1104
1746007370000|2025-04-30 10:02:50||629.6||629.6||629.6||629.6|0
1746007380000|2025-04-30 10:03:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|650
1746007510000|2025-04-30 10:05:10|630|629.6|630|629.6|630|629.6|630|629.6|128
1746007520000|2025-04-30 10:05:20|630.2||630||630.2||630||0
1746007530000|2025-04-30 10:05:30|630.2||630.2||630.2||630.2||0
1746007540000|2025-04-30 10:05:40|630||630||630||630||0
1746007580000|2025-04-30 10:06:20|629.8||629.8||629.8||629.8||0
1746007640000|2025-04-30 10:07:20||629.2||629.2||629.2||629.2|0
1746007650000|2025-04-30 10:07:30||629.4||629.2||629.4||629.2|0
1746007670000|2025-04-30 10:07:50|629.6|629|629.6|629|629.6|629|629.6|629|0
1746007700000|2025-04-30 10:08:20||629.2||629.2||629.2||629.2|0
1746007730000|2025-04-30 10:08:50|629.4|629|629.4|629.2|629.4|629.2|629.4|629|0
1746007740000|2025-04-30 10:09:00|629.6||629.6||629.6||629.6||0
1746007750000|2025-04-30 10:09:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1746007760000|2025-04-30 10:09:20|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|17
1746007780000|2025-04-30 10:09:40|628.4|627.8|628|627.8|628.4|627.8|628|627.8|1145
1746007790000|2025-04-30 10:09:50|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|0
1746007810000|2025-04-30 10:10:10||627.6||627.6||627.6||627.6|0
1746007820000|2025-04-30 10:10:20||627.8||627.8||627.8||627.8|0
1746007830000|2025-04-30 10:10:30||628||628||628||628|0
1746007870000|2025-04-30 10:11:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|739
1746007880000|2025-04-30 10:11:20|629|628.6|629|628.6|629|628.6|629|628.6|0
1746007960000|2025-04-30 10:12:40|628.8|628.2|629|628.4|629|628.4|628.8|628.2|0
1746007990000|2025-04-30 10:13:10|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1746008000000|2025-04-30 10:13:20|628.6||628.6||628.6||628.6||0
1746008010000|2025-04-30 10:13:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|44
1746008030000|2025-04-30 10:13:50|628.6|628|628.6|628|628.6|628|628.6|628|0
1746008090000|2025-04-30 10:14:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|241
1746008100000|2025-04-30 10:15:00|629|628.4|629|628.4|629|628.4|629|628.4|0
1746008110000|2025-04-30 10:15:10|628.8|628.6|628.8|628.2|629|628.6|628.8|628.2|3286
1746008130000|2025-04-30 10:15:30|628.6|628|628.6|628|628.6|628|628.4|628|204
1746008210000|2025-04-30 10:16:50|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|2281
1746008230000|2025-04-30 10:17:10|629.2|628.6|629|628.4|629.2|628.8|629|628.4|768
1746008260000|2025-04-30 10:17:40|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1746008270000|2025-04-30 10:17:50||628.8||628.6||628.8||628.6|0
1746008360000|2025-04-30 10:19:20|628.4|628.2|628.4|628|628.4|628.2|628.4|628|0
1746008370000|2025-04-30 10:19:30||627.8||627.8||627.8||627.8|0
1746008380000|2025-04-30 10:19:40|628||628.4||628.4||628||0
1746008390000|2025-04-30 10:19:50|628.2|628|628.4|627.8|628.4|628|628.2|627.8|0
1746008400000|2025-04-30 10:20:00|628.2|627.6|628.4|627.8|628.4|627.8|628|627.6|2845
1746008410000|2025-04-30 10:20:10||628||628||628||628|0
1746008420000|2025-04-30 10:20:20||627.8||627.8||627.8||627.8|0
1746008510000|2025-04-30 10:21:50||628.2||627.8||628.2||627.8|0
1746008580000|2025-04-30 10:23:00||628||628||628||628|0
1746008610000|2025-04-30 10:23:30|628.2||628.2||628.2||628.2||0
1746008620000|2025-04-30 10:23:40|628.4||628.4||628.4||628.4||144
1746008630000|2025-04-30 10:23:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2135
1746008650000|2025-04-30 10:24:10|628.4|628|628.6|628.2|628.6|628.2|628.4|628|149
1746008710000|2025-04-30 10:25:10||628.4||628.2||628.4||628.2|2
1746008800000|2025-04-30 10:26:40|628.4||628.6||628.6||628.4||0
1746008820000|2025-04-30 10:27:00|628.8||628.8||628.8||628.8||2682
1746008830000|2025-04-30 10:27:10|629|628.4|629|628.4|629|628.6|629|628.4|0
1746008840000|2025-04-30 10:27:20|628.8||628.8||629||628.8||0
1746008850000|2025-04-30 10:27:30|629||629||629||628.8||0
1746008870000|2025-04-30 10:27:50||628.6||628.6||628.6||628.6|0
1746008890000|2025-04-30 10:28:10|629.2|629.4|629.8|629.4|630|629.6|629.2|629.4|187
1746008900000|2025-04-30 10:28:20|629.6||629.6||629.6||629.6||0
1746008910000|2025-04-30 10:28:30|629.8||629.6||629.8||629.6||1708
1746008970000|2025-04-30 10:29:30|||||||||653
1746008980000|2025-04-30 10:29:40|629.8||629.8||629.8||629.8||0
1746008990000|2025-04-30 10:29:50|629.6||629.6||629.6||629.6||0
1746009000000|2025-04-30 10:30:00|629.8||629.8||629.8||629.8||0
1746009010000|2025-04-30 10:30:10|629.6|629.2|629.4|629|629.6|629.2|629.4|629|146
1746009020000|2025-04-30 10:30:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|761
1746009030000|2025-04-30 10:30:30|629|628.6|628.8|628.2|629|628.6|628.8|628.2|0
1746009040000|2025-04-30 10:30:40|628.6||628.6||628.6||628.6||0
1746009060000|2025-04-30 10:31:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1746009090000|2025-04-30 10:31:30|628.6|628|628.4|627.8|628.6|628.2|628.4|627.8|1264
1746009100000|2025-04-30 10:31:40|628|627.6|628.2|627.8|628.4|628|628|627.6|1648
1746009110000|2025-04-30 10:31:50||627.6||627.6||627.6||627.6|0
1746009130000|2025-04-30 10:32:10||627.8||627.8||627.8||627.8|0
1746009140000|2025-04-30 10:32:20|628.4|628|628.4|627.8|628.4|628|628.4|627.8|50
1746009150000|2025-04-30 10:32:30|628.6|628|628.4|627.8|628.6|628|628.4|627.8|0
1746009160000|2025-04-30 10:32:40|628.6|628|628.6|628.2|628.6|628.2|628.6|628|0
1746009180000|2025-04-30 10:33:00|628.8||628.8||628.8||628.8||52
1746009190000|2025-04-30 10:33:10|628.6||628.6||628.8||628.6||0
1746009200000|2025-04-30 10:33:20|628.8||628.8||628.8||628.8||0
1746009210000|2025-04-30 10:33:30|||||||||1000
1746009240000|2025-04-30 10:34:00|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|0
1746009330000|2025-04-30 10:35:30|629|628.8|629|628.4|629|628.8|629|628.4|116
1746009340000|2025-04-30 10:35:40||628.6||628.6||628.6||628.6|0
1746009350000|2025-04-30 10:35:50|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628|0
1746009420000|2025-04-30 10:37:00|628.6||628.6||628.6||628.6||0
1746009450000|2025-04-30 10:37:30|628.4||628.4||628.4||628.4||0
1746009470000|2025-04-30 10:37:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|600
1746009480000|2025-04-30 10:38:00|628|627.6|628|627.6|628|627.6|628|627.6|400
1746009530000|2025-04-30 10:38:50|627.8|627.2|628|627.2|628|627.4|627.8|627.2|0
1746009540000|2025-04-30 10:39:00|627.8|627|627.8|627|627.8|627|627.8|627|0
1746009550000|2025-04-30 10:39:10||627.2||627.2||627.2||627.2|0
1746009580000|2025-04-30 10:39:40||627.4||627.4||627.4||627.4|0
1746009590000|2025-04-30 10:39:50|628|627.2|628|627.4|628|627.4|628|627.2|1634
1746009610000|2025-04-30 10:40:10||627.6||627.6||627.6||627.6|0
1746009620000|2025-04-30 10:40:20||627.4||627.4||627.4||627.4|300
1746009640000|2025-04-30 10:40:40|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|519
1746009650000|2025-04-30 10:40:50||627.8||627.8||627.8||627.8|0
1746009690000|2025-04-30 10:41:30|628||628.2||628.2||628||0
1746009730000|2025-04-30 10:42:10||628||628||628||628|0
1746009740000|2025-04-30 10:42:20|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|293
1746009750000|2025-04-30 10:42:30|628.2|628|628.4|628|628.4|628|628.2|628|0
1746009760000|2025-04-30 10:42:40|628.2||628.6||628.6||628.2||430
1746009780000|2025-04-30 10:43:00||628.2||628.2||628.2||628.2|0
1746009790000|2025-04-30 10:43:10||628||628||628||628|0
1746009810000|2025-04-30 10:43:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1746009820000|2025-04-30 10:43:40|628.6|628|628.6|628|628.6|628|628.6|628|0
1746009870000|2025-04-30 10:44:30||628.2||628||628.2||628|276
1746009890000|2025-04-30 10:44:50||628.2||628.2||628.2||628.2|0
1746009910000|2025-04-30 10:45:10||628.4||628.4||628.4||628.4|0
1746009920000|2025-04-30 10:45:20|629|628.6|629.2|628.6|629.2|628.6|629|628.6|782
1746009950000|2025-04-30 10:45:50|629.6|628.8|629.6|629.2|629.6|629.2|629.6|628.8|0
1746009960000|2025-04-30 10:46:00|||||||||148
1746009990000|2025-04-30 10:46:30|630|629.4|630|629.4|630|629.4|630|629.4|0
1746010040000|2025-04-30 10:47:20|629.8|629.2|629.6|629.2|629.8|629.2|629.6|629.2|361
1746010080000|2025-04-30 10:48:00|629.4||629.8||629.8||629.4||0
1746010100000|2025-04-30 10:48:20|630.4|630|630.4|630|630.4|630|630.4|630|0
1746010110000|2025-04-30 10:48:30|630.8|630.2|630.4|630|630.8|630.2|630.4|630|485
1746010150000|2025-04-30 10:49:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1746010210000|2025-04-30 10:50:10|630.4|630|630.6|630|630.6|630|630.4|630|0
1746010220000|2025-04-30 10:50:20|630.4||630.4||630.4||630.4||0
1746010230000|2025-04-30 10:50:30|630|629.6|630.2|629.6|630.2|629.6|630|629.6|0
1746010250000|2025-04-30 10:50:50|630||630.2||630.2||630||0
1746010270000|2025-04-30 10:51:10|||||||||200
1746010350000|2025-04-30 10:52:30|630.4|629.8|630.6|630.2|630.6|630.2|630.4|629.8|3307
1746010370000|2025-04-30 10:52:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|2035
1746010380000|2025-04-30 10:53:00|630.6||630.6||630.8||630.6||2262
1746010390000|2025-04-30 10:53:10|||||||||999
1746010400000|2025-04-30 10:53:20|630.4|630|630.2|629.8|630.4|630|630.2|629.8|36775
1746010430000|2025-04-30 10:53:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|55
1746010490000|2025-04-30 10:54:50|629.2|628.6|629.2|628.8|629.2|628.8|629.2|628.6|0
1746010500000|2025-04-30 10:55:00|629.6|629|629.6|629|629.6|629|629.6|629|962
1746010540000|2025-04-30 10:55:40|629.4|628.6|629|628.8|629.4|628.8|629|628.6|0
1746010550000|2025-04-30 10:55:50|629.4||629.4||629.4||629.4||1201
1746010590000|2025-04-30 10:56:30|629.2||629.4||629.4||629.2||0
1746010680000|2025-04-30 10:58:00||629||629||629||629|0
1746010720000|2025-04-30 10:58:40||628.8||628.8||628.8||628.8|0
1746010780000|2025-04-30 10:59:40|629.2||629.4||629.4||629.2||287
1746010790000|2025-04-30 10:59:50||629||629||629||629|0
1746010800000|2025-04-30 11:00:00|630.4|627.6|630.4|627.6|630.4|627.6|630.4|627.6|0
1746010940000|2025-04-30 11:02:20||630||630||630||630|1655
1746010950000|2025-04-30 11:02:30|630.2|629.6|630.6|630|630.6|630|630.2|629.6|1086
1746010960000|2025-04-30 11:02:40|630.8|630.2|631.2|630.6|631.2|630.6|630.8|630.2|1748
1746010970000|2025-04-30 11:02:50|631|630.4|631|630.4|631|630.4|631|630.4|0
1746010980000|2025-04-30 11:03:00|631.2|630.6|631|630.4|631.2|630.6|631|630.4|0
1746010990000|2025-04-30 11:03:10|631.2|630.6|631|630.6|631.2|631|631|630.6|772
1746011030000|2025-04-30 11:03:50|630.8||630.8||630.8||630.8||1865
1746011040000|2025-04-30 11:04:00|||||||||1031
1746011050000|2025-04-30 11:04:10|631.8|631.2|631.8|631.2|631.8|631.2|631.6|631.2|32
1746011060000|2025-04-30 11:04:20|631.6||631.6||631.6||631.6||0
1746011090000|2025-04-30 11:04:50||631||631||631||631|2045
1746011100000|2025-04-30 11:05:00||631.4||631.4||631.4||631.4|644
1746011110000|2025-04-30 11:05:10||631.2||631.2||631.2||631.2|2206
1746011130000|2025-04-30 11:05:30|632|631.6|631.8|631.4|632|631.6|631.6|631.2|2443
1746011140000|2025-04-30 11:05:40|632||632||632||632||0
1746011150000|2025-04-30 11:05:50|631.8||631.8||632||631.8||0
1746011160000|2025-04-30 11:06:00|632|631.2|631.6|631.2|632|631.2|631.6|631.2|1604
1746011190000|2025-04-30 11:06:30|631.4|631|631.4|631|631.4|631|631.4|631|509
1746011210000|2025-04-30 11:06:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1746011230000|2025-04-30 11:07:10|631.4|631|631.4|631|631.4|631|631.4|631|300
1746011240000|2025-04-30 11:07:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|171
1746011250000|2025-04-30 11:07:30|631|631|631.2|630.8|631.2|631|631|630.8|896
1746011260000|2025-04-30 11:07:40|631||631.2||631.2||631||0
1746011270000|2025-04-30 11:07:50|631.4|631|631.8|631.2|631.8|631.2|631.4|631|1888
1746011280000|2025-04-30 11:08:00||631.4||631.4||631.4||631.4|0
1746011370000|2025-04-30 11:09:30||631.2||631.2||631.2||631.2|0
1746011390000|2025-04-30 11:09:50|631.6||631.6||631.6||631.6||0
1746011400000|2025-04-30 11:10:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1746011410000|2025-04-30 11:10:10||631.2||631.2||631.2||631.2|0
1746011420000|2025-04-30 11:10:20|631.6||631.6||631.6||631.6||0
1746011430000|2025-04-30 11:10:30|631.4|631|631.4|631|631.4|631|631.4|631|0
1746011440000|2025-04-30 11:10:40|631.2|630.8|631.4|630.8|631.4|630.8|631.2|630.8|0
1746011450000|2025-04-30 11:10:50|631.2||631||631.2||631||548
1746011460000|2025-04-30 11:11:00|631.2||631.2||631.2||631.2||278
1746011470000|2025-04-30 11:11:10|631.6|631|631.6|631|631.6|631|631.6|631|0
1746011480000|2025-04-30 11:11:20|631.4||631.6||631.6||631.4||0
1746011490000|2025-04-30 11:11:30|631.4||631.6||631.6||631.4||0
1746011500000|2025-04-30 11:11:40|631.4||631.4||631.4||631.4||0
1746011510000|2025-04-30 11:11:50|631.6||631.6||631.6||631.6||0
1746011520000|2025-04-30 11:12:00|631.4||631.4||631.4||631.4||0
1746011540000|2025-04-30 11:12:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1746011560000|2025-04-30 11:12:40|631.4||631.4||631.4||631.4||0
1746011590000|2025-04-30 11:13:10|631.2||631.4||631.4||631.2||0
1746011600000|2025-04-30 11:13:20|631.2||631.2||631.2||631.2||0
1746011640000|2025-04-30 11:14:00|631.4|631|631.2|631|631.4|631|631.2|631|176
1746011650000|2025-04-30 11:14:10|||||||||28
1746011660000|2025-04-30 11:14:20|||||||||8
1746011680000|2025-04-30 11:14:40|||||||||176
1746011690000|2025-04-30 11:14:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|3404
1746011700000|2025-04-30 11:15:00||631.4||631.4||631.4||631.4|280
1746011710000|2025-04-30 11:15:10|||||||||280
1746011720000|2025-04-30 11:15:20|631.8|631.6|632|631.6|632|631.6|631.8|631.6|1012
1746011730000|2025-04-30 11:15:30|632.2||632.2||632.2||632.2||0
1746011740000|2025-04-30 11:15:40|632.4|632|632.4|631.8|632.4|632|632.4|631.8|2000
1746011750000|2025-04-30 11:15:50|632.2||632.2||632.2||632.2||0
1746011770000|2025-04-30 11:16:10|632.6|632|632.4|632|632.6|632|632.4|632|0
1746011780000|2025-04-30 11:16:20|632|631.6|632.2|631.6|632.2|631.6|631.8|631.6|2569
1746011800000|2025-04-30 11:16:40||631.8||631.6||631.8||631.6|0
1746011820000|2025-04-30 11:17:00|632.4|631.8|632.4|631.8|632.4|631.8|632.4|631.8|0
1746011830000|2025-04-30 11:17:10|631.2|631|631.2|631|631.2|631|631.2|631|298
1746011860000|2025-04-30 11:17:40|631.8||631.8||631.8||631.8||6952
1746011870000|2025-04-30 11:17:50||631.2||631.2||631.2||631.2|0
1746011890000|2025-04-30 11:18:10||631.4||631.4||631.4||631.4|0
1746011920000|2025-04-30 11:18:40|632.2|631.6|632.2|631.6|632.2|631.8|632.2|631.6|949
1746011940000|2025-04-30 11:19:00|632||632||632||632||0
1746011950000|2025-04-30 11:19:10|631.8|631|631.6|631|631.8|631|631.6|631|179
1746011980000|2025-04-30 11:19:40|631.4|630.8|631.6|630.8|631.6|630.8|631.4|630.8|2413
1746011990000|2025-04-30 11:19:50|631.4||631.2||631.4||631.2||0
1746012000000|2025-04-30 11:20:00|631.4||631.4||631.4||631.4||0
1746012020000|2025-04-30 11:20:20|631.2|631|631.4|631|631.4|631|631.2|631|4202
1746012030000|2025-04-30 11:20:30|631.8|630.8|631.8|631.4|631.8|631.4|631.8|630.8|2954
1746012040000|2025-04-30 11:20:40|632||632||632||631.8||5807
1746012050000|2025-04-30 11:20:50||631.6||631.6||631.6||631.6|0
1746012060000|2025-04-30 11:21:00|632.4|631.8|632.2|631.8|632.4|631.8|632.2|631.8|0
1746012070000|2025-04-30 11:21:10|632|631.6|632.2|631.8|632.2|631.8|632|631.6|960
1746012080000|2025-04-30 11:21:20|632.4|632|632.4|632|632.4|632|632.4|632|960
1746012130000|2025-04-30 11:22:10|632.2|631.8|632.2|631.8|632.4|631.8|632.2|631.8|2212
1746012140000|2025-04-30 11:22:20|632.4||632.4||632.4||632.2||1000
1746012160000|2025-04-30 11:22:40|632.6|632|632.6|632.2|632.6|632.2|632.6|632|0
1746012170000|2025-04-30 11:22:50|632.8||632.8||632.8||632.8||665
1746012180000|2025-04-30 11:23:00|633|632.4|633|632.4|633|632.4|633|632.4|0
1746012190000|2025-04-30 11:23:10||632.6||632.6||632.6||632.6|1050
1746012220000|2025-04-30 11:23:40|632.8||633||633||632.8||530
1746012310000|2025-04-30 11:25:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|76
1746012320000|2025-04-30 11:25:20|633|633|633.4|632.8|633.4|633|633|632.8|5729
1746012330000|2025-04-30 11:25:30|633.2||633.2||633.2||633.2||0
1746012340000|2025-04-30 11:25:40|633.4||633.4||633.4||633.4||0
1746012370000|2025-04-30 11:26:10|633.2||633.2||633.2||633.2||0
1746012380000|2025-04-30 11:26:20|633.4||633.4||633.4||633.4||0
1746012390000|2025-04-30 11:26:30||633||633||633||633|0
1746012410000|2025-04-30 11:26:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1746012430000|2025-04-30 11:27:10|633|632.6|633|632.6|633|632.6|633|632.6|0
1746012440000|2025-04-30 11:27:20|632.8|632.4|632.8|632.2|632.8|632.4|632.8|632.2|0
1746012480000|2025-04-30 11:28:00|632.2|632|632.2|631.8|632.2|632|632.2|631.8|1143
1746012490000|2025-04-30 11:28:10|632|631.6|632|631.6|632|631.6|632|631.6|0
1746012500000|2025-04-30 11:28:20|632.2||632.2||632.2||632.2||499
1746012510000|2025-04-30 11:28:30|632||632||632||632||0
1746012560000|2025-04-30 11:29:20|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1746012570000|2025-04-30 11:29:30||631.4||631.4||631.4||631.4|0
1746012580000|2025-04-30 11:29:40|632|631.2|632|631.6|632|631.6|632|631.2|960
1746012590000|2025-04-30 11:29:50||631.4||631.4||631.4||631.4|0
1746012610000|2025-04-30 11:30:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|388
1746012720000|2025-04-30 11:32:00|632.4|632|632.4|632|632.4|632|632.4|632|122
1746012830000|2025-04-30 11:33:50|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|300
1746012840000|2025-04-30 11:34:00||632||632||632||632|0
1746012870000|2025-04-30 11:34:30|632.2|631.8|632.2|631.8|632.2|632|632.2|631.8|999
1746012890000|2025-04-30 11:34:50|632|632|632.4|632|632.4|632|632|632|44
1746012900000|2025-04-30 11:35:00||632.2||632||632.2||632|0
1746012980000|2025-04-30 11:36:20|632.2|631.8|632.4|631.8|632.4|631.8|632.2|631.8|0
1746013010000|2025-04-30 11:36:50||632||632||632||632|0
1746013020000|2025-04-30 11:37:00|632.8|632.4|633|632.6|633.2|632.8|632.8|632.4|0
1746013030000|2025-04-30 11:37:10|633.2||633.2||633.2||633.2||0
1746013050000|2025-04-30 11:37:30|633||633||633||633||0
1746013090000|2025-04-30 11:38:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1746013110000|2025-04-30 11:38:30|633|632.4|633|632.4|633|632.6|632.8|632.4|4140
1746013210000|2025-04-30 11:40:10||632.6||632.4||632.6||632.4|0
1746013240000|2025-04-30 11:40:40||632.6||632.4||632.6||632.4|0
1746013300000|2025-04-30 11:41:40|632.8||632.8||632.8||632.8||0
1746013320000|2025-04-30 11:42:00|632.4|631.8|632|631.8|632.6|632|632|631.8|4766
1746013330000|2025-04-30 11:42:10||631.6||631.6||631.6||631.6|0
1746013340000|2025-04-30 11:42:20|632.2||632.2||632.2||632||0
1746013350000|2025-04-30 11:42:30|632|631.2|631.6|631.2|632.2|631.2|631.6|631.2|5566
1746013360000|2025-04-30 11:42:40|631.4|631.4|631.8|631.4|631.8|631.4|631.4|631.4|4320
1746013400000|2025-04-30 11:43:20|632|631.6|632|631.6|632.2|631.8|631.8|631.6|107
1746013410000|2025-04-30 11:43:30|632.2||632.2||632.2||632.2||0
1746013420000|2025-04-30 11:43:40|632||632||632.2||632||0
1746013440000|2025-04-30 11:44:00|632.2||632||632.2||632||0
1746013450000|2025-04-30 11:44:10|632.2||632.2||632.2||632||0
1746013460000|2025-04-30 11:44:20|632||632||632||632||0
1746013480000|2025-04-30 11:44:40|632.2|632|632.2|632|632.2|632|632.2|632|0
1746013490000|2025-04-30 11:44:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|3385
1746013500000|2025-04-30 11:45:00|632|631.6|632|631.6|632.2|631.6|631.8|631.6|0
1746013510000|2025-04-30 11:45:10||631.4||631.4||631.4||631.4|0
1746013520000|2025-04-30 11:45:20|631.8||631.8||631.8||631.8||0
1746013590000|2025-04-30 11:46:30|631.6|631.2|631.6|631.2|631.8|631.2|631.6|631.2|3393
1746013600000|2025-04-30 11:46:40|||||||||2009
1746013610000|2025-04-30 11:46:50|631.8||631.8||631.8||631.8||0
1746013620000|2025-04-30 11:47:00|631.6||631.6||631.6||631.6||0
1746013630000|2025-04-30 11:47:10|631.2|631|631.2|630.6|631.2|631|631.2|630.6|0
1746013650000|2025-04-30 11:47:30|631||631||631||631||0
1746013670000|2025-04-30 11:47:50|631.2||631.2||631.2||631.2||0
1746013680000|2025-04-30 11:48:00|631||631||631||631||0
1746013690000|2025-04-30 11:48:10|630.8|630.4|631|630.4|631|630.4|630.8|630.4|21
1746013700000|2025-04-30 11:48:20|630.8||630.8||630.8||630.8||0
1746013710000|2025-04-30 11:48:30|630.6|630.2|630.4|630|630.6|630.2|630.4|630|16608
1746013720000|2025-04-30 11:48:40|630.6||630.6||630.6||630.6||0
1746013740000|2025-04-30 11:49:00|630.4||630.4||630.4||630.4||0
1746013750000|2025-04-30 11:49:10|630.6||630.4||630.6||630.4||0
1746013770000|2025-04-30 11:49:30|630.6||630.6||630.6||630.6||0
1746013780000|2025-04-30 11:49:40||630.2||630.2||630.2||630.2|0
1746013790000|2025-04-30 11:49:50|630.8|630|630.8|630.4|630.8|630.4|630.8|630|0
1746013800000|2025-04-30 11:50:00||630.6||630.6||630.6||630.6|0
1746013820000|2025-04-30 11:50:20|631|630.2|630.8|630.2|631|630.4|630.6|630.2|1845
1746013860000|2025-04-30 11:51:00|630.6||630.6||630.6||630.6||0
1746013870000|2025-04-30 11:51:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1746013880000|2025-04-30 11:51:20|630.6||630.6||630.6||630.6||0
1746013890000|2025-04-30 11:51:30|631||630.8||631||630.8||1145
1746013900000|2025-04-30 11:51:40|631||630.8||631||630.8||0
1746013910000|2025-04-30 11:51:50|631||631||631||631||0
1746013920000|2025-04-30 11:52:00|630.8||630.8||631||630.8||0
1746013940000|2025-04-30 11:52:20|631|630.6|631|630.6|631|630.6|631|630.6|0
1746013950000|2025-04-30 11:52:30|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1746013960000|2025-04-30 11:52:40|631||631||631||631||0
1746014010000|2025-04-30 11:53:30|630.8||631||631||630.8||0
1746014020000|2025-04-30 11:53:40|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1746014030000|2025-04-30 11:53:50|630.8||630.8||630.8||630.8||0
1746014090000|2025-04-30 11:54:50|631|630.4|631|630.4|631|630.4|631|630.4|0
1746014110000|2025-04-30 11:55:10||630.6||630.6||630.6||630.6|0
1746014120000|2025-04-30 11:55:20|631.6|631|631.8|631.2|631.8|631.2|631.6|631|0
1746014140000|2025-04-30 11:55:40|632|631.6|632|631.6|632|631.6|632|631.6|0
1746014190000|2025-04-30 11:56:30||631.4||631.4||631.4||631.4|0
1746014270000|2025-04-30 11:57:50|632.4|631.6|632.4|631.8|632.6|632|632.4|631.6|123
1746014280000|2025-04-30 11:58:00|632.6|632|632.8|632.2|632.8|632.2|632.6|632|0
1746014300000|2025-04-30 11:58:20|632.6||632.8||632.8||632.6||0
1746014320000|2025-04-30 11:58:40|633|632.4|633|632.4|633|632.4|633|632.4|0
1746014400000|2025-04-30 12:00:00|634|633.4|634|633.4|634|633.4|634|633.4|0
1746014420000|2025-04-30 12:00:20|633.8||634||634||633.8||1144
1746014440000|2025-04-30 12:00:40|634.2|633.6|634|633.4|634.2|633.6|634|633.4|3708
1746014490000|2025-04-30 12:01:30|634.2|633.6|634.2|633.6|634.2|633.6|634.2|633.6|0
1746014520000|2025-04-30 12:02:00|634||634||634||634||0
1746014540000|2025-04-30 12:02:20|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|635
1746014560000|2025-04-30 12:02:40|634|633.6|634.2|633.8|634.2|633.8|634|633.6|0
1746014570000|2025-04-30 12:02:50|634||634.2||634.2||634||370
1746014580000|2025-04-30 12:03:00|634||634||634||634||541
1746014590000|2025-04-30 12:03:10|634.6|634|634.6|634|634.6|634|634.6|634|1271
1746014600000|2025-04-30 12:03:20|634.4||634.6||634.6||634.4||500
1746014610000|2025-04-30 12:03:30|634.4||634.4||634.4||634.4||0
1746014620000|2025-04-30 12:03:40|634.2||634.4||634.4||634.2||580
1746014630000|2025-04-30 12:03:50|634.2||634.2||634.2||634.2||1090
1746014650000|2025-04-30 12:04:10|||||||||1103
1746014660000|2025-04-30 12:04:20|||||||||642
1746014670000|2025-04-30 12:04:30|634.6|634.4|635|634.6|635|634.8|634.6|634.4|2479
1746014680000|2025-04-30 12:04:40|||||||||2659
1746014700000|2025-04-30 12:05:00|634.8||635||635||634.8||0
1746014730000|2025-04-30 12:05:30|635.8|635.2|636|635.6|636|635.6|635.8|635.2|5209
1746014750000|2025-04-30 12:05:50|||||||||200
1746014760000|2025-04-30 12:06:00|635|634.4|634.8|634.2|635|634.4|634.8|634.2|1207
1746014770000|2025-04-30 12:06:10|634.6||634.6||634.6||634.6||0
1746014780000|2025-04-30 12:06:20|634.8||634.8||634.8||634.8||960
1746014820000|2025-04-30 12:07:00|633.6|633|633.4|632.8|633.6|633|633.4|632.8|156
1746014830000|2025-04-30 12:07:10|633.2|632.6|633.2|632.6|633.2|632.6|633|632.6|0
1746014860000|2025-04-30 12:07:40|633|632.8|633.4|633|633.4|633|633|632.8|2315
1746014890000|2025-04-30 12:08:10|||||||||765
1746014960000|2025-04-30 12:09:20|633.2|632.8|633.4|632.8|633.4|632.8|633.2|632.8|2518
1746014970000|2025-04-30 12:09:30|633.2|632.6|633.4|632.8|633.4|632.8|633.2|632.6|0
1746015000000|2025-04-30 12:10:00||633||633||633||633|0
1746015020000|2025-04-30 12:10:20|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|291
1746015030000|2025-04-30 12:10:30|633.4||633.4||633.4||633.4||0
1746015050000|2025-04-30 12:10:50|633.2|632.6|632.6|632.2|633.2|632.6|632.6|632.2|0
1746015060000|2025-04-30 12:11:00||632||632||632||632|0
1746015070000|2025-04-30 12:11:10|632.4|631.6|632.2|631.6|632.4|631.8|632.2|631.6|0
1746015090000|2025-04-30 12:11:30|632||632.2||632.2||632||53
1746015110000|2025-04-30 12:11:50||631.4||631.4||631.6||631.4|0
1746015120000|2025-04-30 12:12:00|632||632||632||632||0
1746015150000|2025-04-30 12:12:30|631.8||631.8||631.8||631.8||0
1746015160000|2025-04-30 12:12:40|632||632||632||632||0
1746015170000|2025-04-30 12:12:50||631.6||631.4||631.6||631.4|0
1746015210000|2025-04-30 12:13:30|632.2|631.6|632.2|631.6|632.2|631.6|632.2|631.6|1047
1746015240000|2025-04-30 12:14:00||631.4||631.6||631.6||631.4|0
1746015310000|2025-04-30 12:15:10|632|631.8|632.2|631.8|632.2|631.8|632|631.8|0
1746015330000|2025-04-30 12:15:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1746015340000|2025-04-30 12:15:40|631.8||631.6||631.8||631.6||0
1746015360000|2025-04-30 12:16:00|631.4|631|631.6|631|631.6|631.2|631.4|631|457
1746015370000|2025-04-30 12:16:10|631.4||631.4||631.4||631.4||0
1746015380000|2025-04-30 12:16:20|631.6||631.6||631.6||631.6||0
1746015400000|2025-04-30 12:16:40|631.4|630.8|631.2|630.6|631.4|630.8|631|630.6|0
1746015410000|2025-04-30 12:16:50||630.8||630.8||630.8||630.8|0
1746015420000|2025-04-30 12:17:00|631.6|631|631.4|630.8|631.6|631|631.4|630.8|989
1746015440000|2025-04-30 12:17:20|631.2|630.4|630.4|630|631.2|630.4|630.2|630|1697
1746015480000|2025-04-30 12:18:00|630.6||630.6||630.6||630.6||0
1746015500000|2025-04-30 12:18:20||630.2||630.2||630.2||630.2|0
1746015510000|2025-04-30 12:18:30||630||630||630||630|0
1746015520000|2025-04-30 12:18:40||630.2||630.2||630.2||630.2|0
1746015530000|2025-04-30 12:18:50||630||630||630||630|0
1746015560000|2025-04-30 12:19:20||630.2||630.2||630.2||630.2|0
1746015570000|2025-04-30 12:19:30||630||630||630.2||630|0
1746015590000|2025-04-30 12:19:50|630.4||630.6||630.6||630.4||1654
1746015600000|2025-04-30 12:20:00|631|630.6|631|630.6|631|630.6|631|630.6|604
1746015610000|2025-04-30 12:20:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1746015660000|2025-04-30 12:21:00||630.2||630.2||630.2||630.2|0
1746015670000|2025-04-30 12:21:10|630.6||630.8||630.8||630.6||967
1746015700000|2025-04-30 12:21:40|630.6|630|630.6|630|630.6|630|630.6|630|0
1746015710000|2025-04-30 12:21:50|630.4|630.2|630.8|630.2|630.8|630.2|630.4|630.2|522
1746015730000|2025-04-30 12:22:10|630.6||630.6||630.6||630.6||0
1746015740000|2025-04-30 12:22:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|880
1746015790000|2025-04-30 12:23:10|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630|0
1746015810000|2025-04-30 12:23:30|631|630.4|631|630.4|631|630.4|630.8|630.4|514
1746015830000|2025-04-30 12:23:50|630.8|630.6|631.2|630.6|631.2|630.6|630.8|630.6|548
1746015870000|2025-04-30 12:24:30|631||631.2||631.2||631||0
1746015880000|2025-04-30 12:24:40|631.4|630.8|631.4|631|631.4|631|631.4|630.8|0
1746015900000|2025-04-30 12:25:00||630.8||631||631||630.8|0
1746015930000|2025-04-30 12:25:30||631.2||631.2||631.2||631.2|0
1746015940000|2025-04-30 12:25:40|630.6|631|631|630.4|631|631|630.6|630.2|3172
1746015950000|2025-04-30 12:25:50|631.4|630.6|631.4|630.8|631.4|630.8|631.4|630.6|1760
1746015960000|2025-04-30 12:26:00|631.8|631|631.8|631.2|631.8|631.2|631.8|631|253
1746015980000|2025-04-30 12:26:20|631.6||631.6||631.6||631.6||0
1746016000000|2025-04-30 12:26:40|631.8||631.6||631.8||631.6||0
1746016020000|2025-04-30 12:27:00|631.8||631.8||631.8||631.8||0
1746016030000|2025-04-30 12:27:10|631.6||631.6||631.6||631.6||0
1746016060000|2025-04-30 12:27:40|631.8|631.6|632|631.6|632|631.6|631.6|631.6|1356
1746016080000|2025-04-30 12:28:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1746016090000|2025-04-30 12:28:10|632||631.8||632||631.8||0
1746016150000|2025-04-30 12:29:10|631.6||631.6||631.6||631.6||3137
1746016170000|2025-04-30 12:29:30||631.2||631.2||631.2||631.2|0
1746016220000|2025-04-30 12:30:20|632|631.4|632|631.4|632|631.4|631.8|631.4|13744
1746016230000|2025-04-30 12:30:30|631.8|631|631.2|631|632|631|631.2|631|0
1746016240000|2025-04-30 12:30:40|631|630.8|630.8|630.4|631|630.8|630.8|630.4|0
1746016250000|2025-04-30 12:30:50|631|630.6|631.2|630.6|631.2|630.6|631|630.4|600
1746016270000|2025-04-30 12:31:10|631|630.4|631|630.4|631|630.4|631|630.4|0
1746016280000|2025-04-30 12:31:20|631.2|630.6|631.2|630.6|631.2|630.6|631.2|630.6|0
1746016290000|2025-04-30 12:31:30|631|630.4|631.2|630.4|631.2|630.4|631|630.4|0
1746016300000|2025-04-30 12:31:40|631||630.8||631||630.8||0
1746016310000|2025-04-30 12:31:50|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|391
1746016320000|2025-04-30 12:32:00|630.6|630|630.4|629.8|630.6|630|630.2|629.8|8000
1746016330000|2025-04-30 12:32:10|630.2|629.6|630|629.6|630.2|629.6|629.8|629.6|4968
1746016340000|2025-04-30 12:32:20|629.8|629.2|629.8|629|629.8|629.2|629.8|629|0
1746016350000|2025-04-30 12:32:30|629.6||629.4||629.6||629.4||0
1746016360000|2025-04-30 12:32:40|629.6||629.6||629.6||629.6||0
1746016370000|2025-04-30 12:32:50|629.8|629.4|630.2|629.8|630.2|629.8|629.8|629.4|905
1746016390000|2025-04-30 12:33:10|630.4||630.2||630.4||630.2||4299
1746016400000|2025-04-30 12:33:20|630.4||630.4||630.4||630.2||0
1746016410000|2025-04-30 12:33:30||630||630||630||630|0
1746016420000|2025-04-30 12:33:40||629.8||629.8||629.8||629.8|0
1746016430000|2025-04-30 12:33:50|630.2||630.4||630.4||630.2||0
1746016450000|2025-04-30 12:34:10|630.6|630|630.6|630|630.6|630|630.6|630|576
1746016460000|2025-04-30 12:34:20|630.4||630.4||630.6||630.2||0
1746016470000|2025-04-30 12:34:30|630.6||630.6||630.6||630.6||15
1746016490000|2025-04-30 12:34:50|630.8|630.2|630.8|630.4|630.8|630.4|630.8|630.2|559
1746016500000|2025-04-30 12:35:00|631||631||631||631||0
1746016510000|2025-04-30 12:35:10|631.2|630.6|631.4|631|631.4|631|631.2|630.6|3646
1746016520000|2025-04-30 12:35:20|631.2|630.8|631.4|630.8|631.4|630.8|631.2|630.8|0
1746016530000|2025-04-30 12:35:30|631.2|630.6|631.4|630.6|631.4|630.6|630.8|630.6|1610
1746016540000|2025-04-30 12:35:40|631||631.2||631.2||631||4467
1746016550000|2025-04-30 12:35:50|631||631||631||631||0
1746016560000|2025-04-30 12:36:00|631.2||630.8||631.2||630.8||3149
1746016570000|2025-04-30 12:36:10|630.4|630|630.2|630|630.4|630|630.2|630|0
1746016580000|2025-04-30 12:36:20||629.8||629.8||629.8||629.8|1178
1746016600000|2025-04-30 12:36:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1746016610000|2025-04-30 12:36:50|630.2||630||630.2||630||0
1746016620000|2025-04-30 12:37:00|629.8|629.8|630.2|629.8|630.2|629.8|629.8|629.8|184
1746016630000|2025-04-30 12:37:10|630.4|630|630.4|630|630.4|630|630.4|630|73
1746016640000|2025-04-30 12:37:20|630.2||630.4||630.4||630.2||0
1746016660000|2025-04-30 12:37:40|630.2|630.2|630.4|630.2|630.4|630.2|630.2|630.2|14
1746016690000|2025-04-30 12:38:10|630.2|630|630.2|630|630.2|630|630.2|630|837
1746016710000|2025-04-30 12:38:30|630.4|630.2|630.8|630.2|630.8|630.2|630.4|630.2|2673
1746016730000|2025-04-30 12:38:50|630.6||630.6||630.6||630.4||0
1746016740000|2025-04-30 12:39:00|630.4||630.8||630.8||630.4||1143
1746016750000|2025-04-30 12:39:10|631|630.4|631|630.6|631|630.6|631|630.4|0
1746016760000|2025-04-30 12:39:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1746016770000|2025-04-30 12:39:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|239
1746016790000|2025-04-30 12:39:50|630.8||630.8||630.8||630.8||0
1746016800000|2025-04-30 12:40:00|631|630.4|631.2|630.8|631.4|631|631|630.4|3918
1746016810000|2025-04-30 12:40:10|631|630.6|631.2|630.6|631.2|630.6|631|630.6|2698
1746016820000|2025-04-30 12:40:20|631.4||631.4||631.4||631.4||0
1746016830000|2025-04-30 12:40:30|631.2||631.2||631.2||631.2||0
1746016840000|2025-04-30 12:40:40|631.4|630.8|630.8|630.2|631.4|630.8|630.8|630.2|1184
1746016850000|2025-04-30 12:40:50|630.6||630.6||630.8||630.6||1302
1746016860000|2025-04-30 12:41:00|630.2|629.8|629.6|629|630.2|629.8|629.6|629|1383
1746016870000|2025-04-30 12:41:10|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.6|0
1746016890000|2025-04-30 12:41:30|629.8|629|629.8|629.2|629.8|629.2|629.8|629|110
1746016900000|2025-04-30 12:41:40|629.6|629|629.4|629|629.6|629|629.4|629|0
1746016910000|2025-04-30 12:41:50|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|440
1746016930000|2025-04-30 12:42:10|630||630||630||630||0
1746016950000|2025-04-30 12:42:30|629.8||630||630||629.8||0
1746016960000|2025-04-30 12:42:40|629.8||629.8||629.8||629.8||0
1746016970000|2025-04-30 12:42:50|630||629.8||630||629.8||0
1746016980000|2025-04-30 12:43:00|629.6||629.8||629.8||629.6||0
1746016990000|2025-04-30 12:43:10|629.6||629.8||630||629.6||0
1746017000000|2025-04-30 12:43:20|630||630||630||630||0
1746017010000|2025-04-30 12:43:30||629.4||629.4||629.4||629.4|0
1746017020000|2025-04-30 12:43:40||629.2||629.2||629.2||629.2|0
1746017030000|2025-04-30 12:43:50|629.8||629.8||629.8||629.8||0
1746017040000|2025-04-30 12:44:00|630|629.4|629.4|629.2|630|629.6|629.4|629.2|905
1746017060000|2025-04-30 12:44:20|629.2|629|629.2|628.8|629.2|629|629.2|628.8|528
1746017100000|2025-04-30 12:45:00|628.8|628.6|628.4|628|628.8|628.6|628.4|628|157
1746017110000|2025-04-30 12:45:10|628.2|627.4|628|627.4|628.2|627.4|628|627.2|1000
1746017120000|2025-04-30 12:45:20|628.2|627.6|628|627.4|628.2|627.6|628|627.4|0
1746017130000|2025-04-30 12:45:30|628.2|627.6|628|627.4|628.2|627.8|628|627.4|0
1746017140000|2025-04-30 12:45:40|628.2|627.6|628.6|627.8|628.6|628|628.2|627.6|0
1746017150000|2025-04-30 12:45:50|628.4||628.4||628.4||628.4||0
1746017160000|2025-04-30 12:46:00|628||628||628||628||0
1746017170000|2025-04-30 12:46:10|628.4||628.4||628.4||628.4||600
1746017180000|2025-04-30 12:46:20|628.2|627.6|628.2|627.6|628.4|627.6|628.2|627.6|0
1746017200000|2025-04-30 12:46:40|628|627.4|627.8|627.2|628|627.4|627.8|627.2|0
1746017210000|2025-04-30 12:46:50|628||628||628||628||0
1746017220000|2025-04-30 12:47:00||627.4||627.4||627.4||627.4|0
1746017250000|2025-04-30 12:47:30|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|1716
1746017260000|2025-04-30 12:47:40|628|627.2|627.8|627.2|628|627.4|627.8|627.2|338
1746017280000|2025-04-30 12:48:00|627.6|627|627.4|627|627.6|627|627.4|627|0
1746017290000|2025-04-30 12:48:10|627.2|626.6|627|626.6|627.2|626.6|627|626.6|767
1746017300000|2025-04-30 12:48:20|626.8|626.4|626.8|626.4|627|626.4|626.8|626.4|0
1746017310000|2025-04-30 12:48:30|627||626.8||627||626.8||0
1746017320000|2025-04-30 12:48:40|627||627.2||627.2||627||0
1746017330000|2025-04-30 12:48:50||626.6||626.6||626.6||626.6|0
1746017350000|2025-04-30 12:49:10|627.4|626.8|627.4|627|627.4|627|627.4|626.8|0
1746017360000|2025-04-30 12:49:20|627.6||627.6||627.6||627.6||0
1746017370000|2025-04-30 12:49:30|627.4||627.6||627.6||627.4||0
1746017380000|2025-04-30 12:49:40|627.4|626.6|627.4|626.8|627.6|627|626.8|626.6|15364
1746017390000|2025-04-30 12:49:50|627.2|626.6|627.4|626.6|627.4|626.6|627.2|626.6|0
1746017400000|2025-04-30 12:50:00|627.2|627|627.4|626.8|627.4|627|627.2|626.8|2775
1746017410000|2025-04-30 12:50:10||627||627||627||627|0
1746017420000|2025-04-30 12:50:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1485
1746017430000|2025-04-30 12:50:30|627|626.4|626.8|626.4|627.2|626.4|626.8|626.4|9628
1746017440000|2025-04-30 12:50:40|626.6|626.2|626.4|626|626.6|626.2|626.4|626|11227
1746017450000|2025-04-30 12:50:50|626.2|625.8|626|625.6|626.4|626|626|625.6|11491
1746017460000|2025-04-30 12:51:00|625.8|625.4|626|625.4|626|625.4|625.8|625.4|0
1746017470000|2025-04-30 12:51:10||625.6||625.4||625.6||625.4|0
1746017480000|2025-04-30 12:51:20|626.2|625.6|626|625.4|626.2|625.6|626|625.4|0
1746017490000|2025-04-30 12:51:30|625.8||625.8||625.8||625.8||0
1746017500000|2025-04-30 12:51:40|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|3
1746017510000|2025-04-30 12:51:50|625.4||625.4||625.4||625.4||0
1746017520000|2025-04-30 12:52:00|625.2|625|625.2|624.8|625.2|625|625|624.8|3247
1746017530000|2025-04-30 12:52:10|625.4|625|625.4|624.8|625.6|625.2|625.4|624.8|1642
1746017550000|2025-04-30 12:52:30||625||624.8||625||624.8|0
1746017570000|2025-04-30 12:52:50|625.6|625.2|625.8|625.4|625.8|625.4|625.6|625.2|0
1746017600000|2025-04-30 12:53:20|626|625.6|626.2|625.6|626.2|625.8|626|625.6|2085
1746017640000|2025-04-30 12:54:00|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1266
1746017650000|2025-04-30 12:54:10||626.2||626.2||626.2||626.2|0
1746017680000|2025-04-30 12:54:40|627|626.4|627|626.6|627|626.6|627|626.4|7539
1746017690000|2025-04-30 12:54:50|||||||||5000
1746017700000|2025-04-30 12:55:00|627.4|627|627.4|627|627.4|627|627.4|627|0
1746017710000|2025-04-30 12:55:10|627.2|626.8|627.4|626.8|627.4|626.8|627|626.8|334
1746017730000|2025-04-30 12:55:30|627.2||627||627.2||627||706
1746017740000|2025-04-30 12:55:40||626.6||626.6||626.6||626.6|0
1746017750000|2025-04-30 12:55:50|627.6|627|627.4|627|627.6|627.2|627.4|627|6883
1746017760000|2025-04-30 12:56:00|627.6||627.4||627.6||627.4||517
1746017770000|2025-04-30 12:56:10|627.6|627.2|627.8|627.2|627.8|627.2|627.6|627.2|4418
1746017780000|2025-04-30 12:56:20|627.6|627|627.8|627.4|627.8|627.4|627.6|627|1723
1746017800000|2025-04-30 12:56:40||627.6||627.4||627.6||627.4|482
1746017810000|2025-04-30 12:56:50|628|627.6|628|627.6|628|627.6|628|627.6|1073
1746017820000|2025-04-30 12:57:00|627.8|627.4|627|626.8|628|627.4|627|626.8|0
1746017830000|2025-04-30 12:57:10|627.2||627.4||627.4||627.2||490
1746017900000|2025-04-30 12:58:20|627.2||627.2||627.2||627.2||0
1746017910000|2025-04-30 12:58:30|627.4||627.2||627.4||627.2||0
1746017920000|2025-04-30 12:58:40|627.4||627.4||627.4||627.2||500
1746017940000|2025-04-30 12:59:00|627.2|626.4|626.8|626.4|627.2|626.4|626.8|626.4|94
1746017950000|2025-04-30 12:59:10|627||627||627||627||0
1746017970000|2025-04-30 12:59:30|626.8||626.8||626.8||626.8||0
1746017980000|2025-04-30 12:59:40|627|626.6|627|626.4|627|626.6|627|626.4|0
1746018020000|2025-04-30 13:00:20|626.8||626.8||626.8||626.8||0
1746018030000|2025-04-30 13:00:30|||||||||5086
1746018040000|2025-04-30 13:00:40|626.6||626.8||626.8||626.6||71
1746018060000|2025-04-30 13:01:00|627|626.6|627|626.6|627|626.6|627|626.6|1917
1746018070000|2025-04-30 13:01:10||626.4||626.4||626.4||626.4|0
1746018080000|2025-04-30 13:01:20||626.6||626.6||626.6||626.6|0
1746018110000|2025-04-30 13:01:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|5000
1746018120000|2025-04-30 13:02:00|627.4|627|628|627.4|628|627.4|627.4|627|0
1746018130000|2025-04-30 13:02:10|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|298
1746018140000|2025-04-30 13:02:20|627.8||627.6||627.8||627.6||0
1746018150000|2025-04-30 13:02:30|627.4||627.6||627.6||627.4||0
1746018160000|2025-04-30 13:02:40|627.2|626.8|627|626.6|627.2|626.8|627|626.6|0
1746018170000|2025-04-30 13:02:50|627.6|626.8|627.6|627|627.6|627|627.6|626.6|5281
1746018180000|2025-04-30 13:03:00|628|627.6|628|627.6|628|627.6|628|627.6|0
1746018200000|2025-04-30 13:03:20|628.2|627.8|628.2|627.6|628.4|627.8|628.2|627.6|1294
1746018210000|2025-04-30 13:03:30|628|627.8|628.6|628.2|628.6|628.2|628|627.8|1010
1746018220000|2025-04-30 13:03:40|||||||||520
1746018230000|2025-04-30 13:03:50|628.4|628|628.6|628.2|628.6|628.2|628.4|628|613
1746018240000|2025-04-30 13:04:00||628||628||628||628|0
1746018270000|2025-04-30 13:04:30|628.4|628.2|628.6|628.2|628.6|628.4|628.4|628.2|57
1746018300000|2025-04-30 13:05:00|||||||||1770
1746018330000|2025-04-30 13:05:30|628.4||628.6||628.6||628.4||0
1746018360000|2025-04-30 13:06:00|628.8|628.4|628.4|628|628.8|628.4|628.4|628|2221
1746018380000|2025-04-30 13:06:20|628.2|627.6|628|627.6|628.2|627.6|628|627.6|1843
1746018400000|2025-04-30 13:06:40|627.8|627.2|627.8|627.2|627.8|627.2|627.6|627.2|0
1746018410000|2025-04-30 13:06:50|627.6||627.6||627.6||627.6||0
1746018420000|2025-04-30 13:07:00|627.8|626.8|627.2|626.8|627.8|626.8|627.2|626.8|2176
1746018430000|2025-04-30 13:07:10|627.4|627|627.6|627|627.6|627|627.4|627|0
1746018440000|2025-04-30 13:07:20|627.4|626.8|627.4|626.6|627.4|626.8|627.4|626.6|0
1746018460000|2025-04-30 13:07:40|627.2||627.2||627.2||627.2||0
1746018480000|2025-04-30 13:08:00||626.8||626.8||626.8||626.8|0
1746018500000|2025-04-30 13:08:20|627.6|626.6|627.6|627.2|627.6|627.2|627.6|626.6|1028
1746018510000|2025-04-30 13:08:30|627.8|627.4|627.8|627.2|627.8|627.4|627.8|627.2|308
1746018520000|2025-04-30 13:08:40|627.6||627.6||627.6||627.6||0
1746018540000|2025-04-30 13:09:00|627.8||627.6||627.8||627.6||0
1746018580000|2025-04-30 13:09:40|627.8||627.8||627.8||627.8||0
1746018600000|2025-04-30 13:10:00|627.6||627.8||627.8||627.6||0
1746018640000|2025-04-30 13:10:40|628.2|627.4|628.2|627.6|628.2|627.6|628.2|627.4|0
1746018660000|2025-04-30 13:11:00|628||628||628||628||0
1746018670000|2025-04-30 13:11:10|627.8||627.8||627.8||627.8||0
1746018680000|2025-04-30 13:11:20|628|627.2|627.8|627.2|628|627.2|627.8|627.2|0
1746018690000|2025-04-30 13:11:30|628|627.4|627.8|627.2|628|627.4|627.8|627.2|0
1746018710000|2025-04-30 13:11:50|627.6||627.6||627.6||627.6||0
1746018720000|2025-04-30 13:12:00|627.8||627.8||627.8||627.6||0
1746018730000|2025-04-30 13:12:10|627.6|626|626.4|626|627.6|626.2|626.4|626|0
1746018750000|2025-04-30 13:12:30|626.8|625.8|626.8|626.2|626.8|626.2|626.8|625.8|286
1746018760000|2025-04-30 13:12:40|627|626.4|627|626.6|627|626.6|627|626.2|1954
1746018770000|2025-04-30 13:12:50|626.8|626.4|626.8|626.2|626.8|626.4|626.6|626.2|0
1746018780000|2025-04-30 13:13:00|626.6|626|626.6|626|626.6|626|626.6|626|1949
1746018800000|2025-04-30 13:13:20|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|0
1746018810000|2025-04-30 13:13:30||626||626.2||626.2||626|0
1746018830000|2025-04-30 13:13:50|626.2|626|625.8|625.4|626.2|626|625.6|625.4|6790
1746018850000|2025-04-30 13:14:10|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|238
1746018860000|2025-04-30 13:14:20|626|625.4|626|625.4|626|625.4|626|625.4|404
1746018870000|2025-04-30 13:14:30|625.8||626||626||625.8||0
1746018880000|2025-04-30 13:14:40|625.8||626||626||625.8||0
1746018890000|2025-04-30 13:14:50|625.8||625.8||625.8||625.8||0
1746018900000|2025-04-30 13:15:00|626|625.2|625.6|625|626|625.2|625.6|625|49
1746018910000|2025-04-30 13:15:10||625.2||625.2||625.2||625.2|0
1746018920000|2025-04-30 13:15:20|625.8|625|625.6|625|625.8|625|625.6|625|101
1746018930000|2025-04-30 13:15:30|625.4||625.4||625.4||625.4||0
1746018950000|2025-04-30 13:15:50|||||||||100
1746018980000|2025-04-30 13:16:20|625.6|625.2|625.8|625.2|625.8|625.2|625.6|625.2|905
1746018990000|2025-04-30 13:16:30|625.6|625|625.4|624.8|625.6|625|625.4|624.8|2431
1746019000000|2025-04-30 13:16:40|625.2||625.4||625.4||625.2||0
1746019010000|2025-04-30 13:16:50|625.6|625|625.6|625|625.6|625|625.6|625|2288
1746019020000|2025-04-30 13:17:00|625.8|625.2|626|625.4|626|625.6|625.8|625|2250
1746019030000|2025-04-30 13:17:10|625.8|625|625|624.6|625.8|625|624.8|624.6|0
1746019050000|2025-04-30 13:17:30|625.2|624.8|625.6|625|625.6|625|625.2|624.8|540
1746019070000|2025-04-30 13:17:50|||||||||5675
1746019080000|2025-04-30 13:18:00|625.8|625.2|625.8|625.4|625.8|625.4|625.6|625.2|1659
1746019090000|2025-04-30 13:18:10|626|625.6|626|625.6|626|625.6|625.8|625.6|1961
1746019110000|2025-04-30 13:18:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|3666
1746019120000|2025-04-30 13:18:40|626.4|626|627|626.4|627|626.4|626.4|626|5866
1746019130000|2025-04-30 13:18:50|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|0
1746019150000|2025-04-30 13:19:10|627|626.6|627|626.4|627|626.6|627|626.4|0
1746019180000|2025-04-30 13:19:40|627.4|627|627.6|626.8|627.6|627|627.4|626.8|3289
1746019190000|2025-04-30 13:19:50|627.4|627|627.4|627|627.4|627|627.4|627|0
1746019200000|2025-04-30 13:20:00|627.6||627.6||627.6||627.6||0
1746019220000|2025-04-30 13:20:20|628|627.2|628|627.6|628.2|627.6|628|627.2|578
1746019230000|2025-04-30 13:20:30|627.4|627|627.4|627|627.4|627|627.4|627|0
1746019240000|2025-04-30 13:20:40|627.2|626.6|627.2|626.6|627.2|626.6|627|626.6|351
1746019250000|2025-04-30 13:20:50|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1746019260000|2025-04-30 13:21:00|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1746019270000|2025-04-30 13:21:10|627||627||627||627||0
1746019290000|2025-04-30 13:21:30|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|200
1746019300000|2025-04-30 13:21:40|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1746019310000|2025-04-30 13:21:50|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1746019320000|2025-04-30 13:22:00|627.6|627|627.6|627|627.6|627|627.6|627|112
1746019330000|2025-04-30 13:22:10|627.4|627.2|627.4|627|627.4|627.2|627.4|627|250
1746019360000|2025-04-30 13:22:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746019370000|2025-04-30 13:22:50|627.8|627.4|627.8|627.4|628|627.4|627.8|627.4|0
1746019380000|2025-04-30 13:23:00|628||628||628||628||0
1746019390000|2025-04-30 13:23:10|627.8||627.8||627.8||627.8||0
1746019400000|2025-04-30 13:23:20|628||628||628||628||0
1746019410000|2025-04-30 13:23:30|627.8|627.6|628|627.6|628|627.6|627.8|627.6|905
1746019420000|2025-04-30 13:23:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|828
1746019430000|2025-04-30 13:23:50|628|627.6|627.8|627.4|628|627.6|627.8|627.4|13593
1746019440000|2025-04-30 13:24:00|628|627.2|627.8|627.2|628|627.2|627.8|627.2|0
1746019450000|2025-04-30 13:24:10|628||627.8||628||627.8||0
1746019460000|2025-04-30 13:24:20|627.6||627.6||627.6||627.6||0
1746019470000|2025-04-30 13:24:30|628|627.4|628|627.4|628|627.4|628|627.4|0
1746019500000|2025-04-30 13:25:00|628.2|627.8|628.2|627.8|628.4|627.8|628.2|627.8|738
1746019510000|2025-04-30 13:25:10|||||||||750
1746019520000|2025-04-30 13:25:20|627.8|627.4|627.6|627.4|627.8|627.4|627.6|627.4|0
1746019530000|2025-04-30 13:25:30|627.8||628||628||627.8||0
1746019550000|2025-04-30 13:25:50|627.8||627.8||627.8||627.8||0
1746019560000|2025-04-30 13:26:00|628||628||628||628||0
1746019600000|2025-04-30 13:26:40|627.4|627|627.4|627|627.4|627|627.2|626.8|0
1746019610000|2025-04-30 13:26:50||626.8||626.8||626.8||626.8|0
1746019620000|2025-04-30 13:27:00|627.6|627|627.6|627|627.6|627|627.6|627|0
1746019630000|2025-04-30 13:27:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|0
1746019640000|2025-04-30 13:27:20|627.2|626.4|626.4|625.8|627.2|626.4|626.4|625.8|11839
1746019650000|2025-04-30 13:27:30||625.6||625.6||625.6||625.6|0
1746019680000|2025-04-30 13:28:00|626.2||626.2||626.2||626.2||0
1746019700000|2025-04-30 13:28:20|626.6|626.2|626.8|626.2|626.8|626.4|626.6|626.2|2069
1746019710000|2025-04-30 13:28:30|626.6||626.6||626.6||626.6||0
1746019730000|2025-04-30 13:28:50|626.4||626.6||626.6||626.4||20
1746019750000|2025-04-30 13:29:10|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1746019770000|2025-04-30 13:29:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1746019790000|2025-04-30 13:29:50|627|626.4|627|626.4|627|626.4|627|626.4|1952
1746019800000|2025-04-30 13:30:00|626.8|626.2|626.2|625.6|626.8|626.4|626|625.6|3404
1746019810000|2025-04-30 13:30:10|626.6|626|626.6|626|626.8|626|626.4|626|383
1746019830000|2025-04-30 13:30:30|626.4||626.6||626.6||626.4||0
1746019840000|2025-04-30 13:30:40|626.4||626.2||626.4||626.2||0
1746019850000|2025-04-30 13:30:50|626.4|626.6|626.4|625.8|627|626.6|626.4|625.8|444
1746019860000|2025-04-30 13:31:00|626.6|626|626.6|626|626.6|626|626.6|626|0
1746019870000|2025-04-30 13:31:10|626.4|625.8|626.4|625.8|626.4|625.8|626.4|625.8|0
1746019880000|2025-04-30 13:31:20|626.2||626.2||626.2||626.2||0
1746019900000|2025-04-30 13:31:40|626|625.6|626|625.6|626|625.6|626|625.6|0
1746019910000|2025-04-30 13:31:50|626.2||626.2||626.2||626.2||0
1746019920000|2025-04-30 13:32:00|626||626.2||626.2||626||905
1746019930000|2025-04-30 13:32:10|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625.2|0
1746019940000|2025-04-30 13:32:20|625.4|624.8|625.6|625|625.6|625|625.4|624.8|0
1746019950000|2025-04-30 13:32:30||624.8||625||625||624.8|0
1746019990000|2025-04-30 13:33:10|625.4||625.6||625.6||625.4||0
1746020010000|2025-04-30 13:33:30|625.4|624.8|625.2|624.6|625.4|624.8|625.2|624.6|0
1746020030000|2025-04-30 13:33:50|625.4|624.8|625|624.6|625.4|624.8|625|624.6|0
1746020040000|2025-04-30 13:34:00|625.2||625.2||625.2||625.2||941
1746020050000|2025-04-30 13:34:10|625.4|625|625.4|625|625.4|625|625.4|625|247
1746020060000|2025-04-30 13:34:20|625.6||625.6||625.6||625.6||2115
1746020070000|2025-04-30 13:34:30|625.4||625.6||625.6||625.4||0
1746020080000|2025-04-30 13:34:40|625.4||625.6||625.6||625.4||0
1746020100000|2025-04-30 13:35:00|625.8|625.2|625.8|625.2|625.8|625.2|625.6|625.2|765
1746020110000|2025-04-30 13:35:10|625.6||625.8||625.8||625.6||0
1746020120000|2025-04-30 13:35:20|625.6|625|625.2|624.6|625.6|625|625.2|624.6|0
1746020130000|2025-04-30 13:35:30|625.4||625.2||625.4||625.2||0
1746020150000|2025-04-30 13:35:50|625||625.2||625.2||625||0
1746020170000|2025-04-30 13:36:10|625.4|625|625.6|625|625.6|625|625.4|625|539
1746020180000|2025-04-30 13:36:20|625.8||625.8||625.8||625.8||0
1746020190000|2025-04-30 13:36:30||625.2||625.4||625.4||625.2|0
1746020200000|2025-04-30 13:36:40|625.6|625|625.6|625|625.6|625|625.6|625|1081
1746020220000|2025-04-30 13:37:00|625.8|625.2|626|625.4|626|625.4|625.8|625.2|0
1746020230000|2025-04-30 13:37:10|625.8|625.2|625|624.6|626|625.2|625|624.6|0
1746020260000|2025-04-30 13:37:40|||||||||183
1746020270000|2025-04-30 13:37:50|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1746020280000|2025-04-30 13:38:00|625|624.6|625|624.6|625.2|624.6|625|624.6|186
1746020290000|2025-04-30 13:38:10|625.2||625.2||625.2||625.2||0
1746020300000|2025-04-30 13:38:20|625||625||625||625||0
1746020310000|2025-04-30 13:38:30|625.2|624.8|625|624.6|625.2|624.8|625|624.6|0
1746020320000|2025-04-30 13:38:40|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|0
1746020330000|2025-04-30 13:38:50|625||625||625||625||0
1746020340000|2025-04-30 13:39:00|624.8||624.8||624.8||624.8||0
1746020370000|2025-04-30 13:39:30|624.6|624.2|624.6|624.2|624.8|624.2|624.4|624.2|0
1746020380000|2025-04-30 13:39:40|624.4||624.4||624.4||624.4||0
1746020390000|2025-04-30 13:39:50|624|624|624.4|623.8|624.4|624|624|623.4|1820
1746020400000|2025-04-30 13:40:00|624.2|624|624.8|624.2|624.8|624.2|624.2|624|23
1746020410000|2025-04-30 13:40:10||624.4||624.4||624.4||624.2|0
1746020420000|2025-04-30 13:40:20||624.2||624.2||624.2||624.2|0
1746020430000|2025-04-30 13:40:30|624.6|624|624.6|624|624.6|624|624.6|624|1329
1746020440000|2025-04-30 13:40:40|624.8||624.6||624.8||624.6||0
1746020450000|2025-04-30 13:40:50|624.8|624.2|624.8|624.2|624.8|624.2|624.6|624.2|0
1746020460000|2025-04-30 13:41:00|624.6|624.4|624.8|624.4|624.8|624.4|624.6|624.4|0
1746020470000|2025-04-30 13:41:10|624.6||624.8||624.8||624.6||568
1746020480000|2025-04-30 13:41:20|624.6||624.6||624.8||624.6||1100
1746020530000|2025-04-30 13:42:10|||||||||750
1746020540000|2025-04-30 13:42:20|625||624.8||625||624.8||425
1746020550000|2025-04-30 13:42:30|624.6||624.8||624.8||624.6||402
1746020560000|2025-04-30 13:42:40|624.6|623.6|623.6|623|624.8|623.6|623.6|623|0
1746020570000|2025-04-30 13:42:50|623.4||623.6||623.6||623.2||138
1746020580000|2025-04-30 13:43:00|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|117
1746020590000|2025-04-30 13:43:10|623.8|623|623.6|623|623.8|623|623.6|623|200
1746020600000|2025-04-30 13:43:20|623.4||623.4||623.6||623.4||0
1746020620000|2025-04-30 13:43:40|623.8|623.2|623.6|623.2|623.8|623.2|623.6|623.2|352
1746020630000|2025-04-30 13:43:50||623||623.2||623.2||623|0
1746020640000|2025-04-30 13:44:00||623||623||623.2||623|0
1746020660000|2025-04-30 13:44:20||623.2||623.2||623.2||623.2|0
1746020670000|2025-04-30 13:44:30|624.2|623.6|624.2|623.8|624.2|623.8|624.2|623.6|335
1746020680000|2025-04-30 13:44:40||623.6||623.8||623.8||623.6|0
1746020700000|2025-04-30 13:45:00|624|623.6|624|623.6|624|623.6|624|623.4|0
1746020710000|2025-04-30 13:45:10|624.2|623.8|624.4|623.8|624.4|623.8|624.2|623.8|0
1746020720000|2025-04-30 13:45:20|624.6|624|624.6|624.2|624.8|624.2|624.6|624|6
1746020750000|2025-04-30 13:45:50|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|377
1746020770000|2025-04-30 13:46:10|625||625||625||625||336
1746020780000|2025-04-30 13:46:20|625.2|624.6|625|624.6|625.2|624.8|624.8|624.4|1304
1746020820000|2025-04-30 13:47:00|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|368
1746020830000|2025-04-30 13:47:10|625||625||625||625||0
1746020840000|2025-04-30 13:47:20|625.2||625.2||625.2||625.2||362
1746020870000|2025-04-30 13:47:50|625||625.2||625.2||625||725
1746020890000|2025-04-30 13:48:10|625.4|625|625.4|625|625.6|625.2|625.4|625|1931
1746020900000|2025-04-30 13:48:20|625.6|625.2|626|625.6|626|625.6|625.6|625.2|2986
1746020940000|2025-04-30 13:49:00|625.4|625.2|625.6|625|625.8|625.2|625.4|625|1558
1746020950000|2025-04-30 13:49:10|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|367
1746020960000|2025-04-30 13:49:20|625.6|625|625.6|625|625.6|625|625.6|625|0
1746020980000|2025-04-30 13:49:40|625.4||625.4||625.4||625.4||0
1746020990000|2025-04-30 13:49:50|625.6||625.4||625.6||625.4||364
1746021000000|2025-04-30 13:50:00|625.2||625.4||625.4||625.2||0
1746021010000|2025-04-30 13:50:10|625.2|624.6|625|624.6|625.2|624.6|625|624.6|0
1746021020000|2025-04-30 13:50:20|624.8||625||625||624.8||0
1746021030000|2025-04-30 13:50:30|624.8|625|625.4|625|625.4|625|624.8|625|0
1746021040000|2025-04-30 13:50:40|625.8|625.2|625.6|625.2|625.8|625.4|625.6|625.2|364
1746021050000|2025-04-30 13:50:50|625.4||625.6||625.6||625.4||0
1746021060000|2025-04-30 13:51:00|625.4||625.4||625.6||625.4||0
1746021070000|2025-04-30 13:51:10|625.6||625.4||625.6||625.4||570
1746021080000|2025-04-30 13:51:20|625.6|625.4|625.8|625.4|625.8|625.4|625.4|625.4|480
1746021090000|2025-04-30 13:51:30|625.6||625.8||625.8||625.6||0
1746021100000|2025-04-30 13:51:40|625.6||625.6||625.8||625.6||0
1746021110000|2025-04-30 13:51:50|625.8||625.8||625.8||625.8||0
1746021120000|2025-04-30 13:52:00|625.6||625.6||625.6||625.6||0
1746021130000|2025-04-30 13:52:10|625.8|625.6|625.8|625.4|626|625.6|625.6|625.4|0
1746021160000|2025-04-30 13:52:40|625.6|625.2|625.6|625.2|625.8|625.2|625.6|625.2|1304
1746021170000|2025-04-30 13:52:50|625.8|625.4|625.8|625.4|625.8|625.4|625.4|625.4|235
1746021180000|2025-04-30 13:53:00|625.6|625.2|625.6|625.2|625.8|625.4|625.6|625.2|604
1746021190000|2025-04-30 13:53:10|625.2|624.6|625|624.6|625.2|624.6|625|624.6|364
1746021260000|2025-04-30 13:54:20|625.2|624.8|625.4|625|625.6|625|625.2|624.8|804
1746021280000|2025-04-30 13:54:40|625.6||625.4||625.6||625.4||547
1746021290000|2025-04-30 13:54:50|625.6||625.4||625.6||625.4||117
1746021340000|2025-04-30 13:55:40|625.2||625.4||625.4||625.2||0
1746021370000|2025-04-30 13:56:10|625.2|624.8|625.2|624.8|625.2|624.8|625.2|624.8|0
1746021380000|2025-04-30 13:56:20|625.4|624.6|624.8|624.4|625.4|624.6|624.6|624.4|1655
1746021390000|2025-04-30 13:56:30|625||624.8||625||624.8||0
1746021420000|2025-04-30 13:57:00|625|624.6|625|624.6|625|624.6|625|624.6|0
1746021440000|2025-04-30 13:57:20|625.4|625|625.8|625.2|625.8|625.2|625.4|625|0
1746021450000|2025-04-30 13:57:30|625.6||625.8||625.8||625.6||0
1746021470000|2025-04-30 13:57:50|625.6|625|625.6|625|625.6|625|625.6|625|0
1746021490000|2025-04-30 13:58:10|625.4||625.6||625.6||625.4||16
1746021510000|2025-04-30 13:58:30|625.4||625.2||625.4||625.2||0
1746021530000|2025-04-30 13:58:50|625|624.8|625.2|624.8|625.2|624.8|625|624.8|591
1746021540000|2025-04-30 13:59:00|625||625.2||625.2||625||0
1746021560000|2025-04-30 13:59:20|625||625||625.2||625||0
1746021570000|2025-04-30 13:59:30|625.2||625.2||625.2||625.2||4914
1746021580000|2025-04-30 13:59:40|625.4|625|625.4|625|625.4|625|625.4|625|28
1746021590000|2025-04-30 13:59:50|625.6|625.2|625.4|625|625.6|625.2|625.4|625|527
1746021600000|2025-04-30 14:00:00|625.6|625.2|625.8|625.4|625.8|625.6|625.4|625.2|0
1746021610000|2025-04-30 14:00:10|625.6|625.2|625.4|624.8|625.6|625.2|625.2|624.8|810
1746021620000|2025-04-30 14:00:20|625.6|625|625.8|625|625.8|625|625.6|625|0
1746021630000|2025-04-30 14:00:30||625.2||625.2||625.2||625.2|0
1746021640000|2025-04-30 14:00:40|626|625.4|625.8|625.4|626|625.6|625.8|625.2|6526
1746021660000|2025-04-30 14:01:00|626|625.6|626|625.6|626|625.6|626|625.6|272
1746021680000|2025-04-30 14:01:20|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1746021690000|2025-04-30 14:01:30|626|625.6|626.2|625.6|626.2|625.6|626|625.6|0
1746021710000|2025-04-30 14:01:50||625.8||625.8||625.8||625.8|0
1746021720000|2025-04-30 14:02:00|626.4|626|626.4|626|626.6|626|626.4|626|485
1746021730000|2025-04-30 14:02:10|626.2||626.2||626.4||626.2||0
1746021740000|2025-04-30 14:02:20|626.4||626.4||626.4||626.4||0
1746021750000|2025-04-30 14:02:30|626.2|625.8|626.2|625.8|626.4|625.8|626.2|625.8|377
1746021760000|2025-04-30 14:02:40|626.4|626|626.4|625.8|626.4|626|626.4|625.8|0
1746021770000|2025-04-30 14:02:50||626||626||626||626|0
1746021780000|2025-04-30 14:03:00|626.6|626.4|626.6|626.2|626.6|626.4|626.4|626.2|1169
1746021830000|2025-04-30 14:03:50|626.4|626|626.2|625.8|626.4|626|626|625.8|1542
1746021840000|2025-04-30 14:04:00|626.4|626|626.6|626.2|626.6|626.2|626.4|626|459
1746021850000|2025-04-30 14:04:10|627|626.4|627|626.6|627|626.6|627|626.4|3387
1746021860000|2025-04-30 14:04:20|626.8|626|626.6|626|627|626|626.4|626|1181
1746021870000|2025-04-30 14:04:30|626.4||626.4||626.4||626.4||0
1746021880000|2025-04-30 14:04:40|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|701
1746021890000|2025-04-30 14:04:50|||||||||100
1746021900000|2025-04-30 14:05:00|626.4|626|626.4|626|626.8|626.2|626.4|626|359
1746021910000|2025-04-30 14:05:10||625.8||625.8||625.8||625.8|0
1746021920000|2025-04-30 14:05:20|626.2||626.2||626.2||626.2||0
1746021930000|2025-04-30 14:05:30|626.4|626|626.8|626.2|626.8|626.2|626.4|625.8|14
1746021940000|2025-04-30 14:05:40|627|626.4|627|626.4|627|626.4|627|626.4|0
1746021950000|2025-04-30 14:05:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|95
1746021960000|2025-04-30 14:06:00|627||627||627||627||0
1746021970000|2025-04-30 14:06:10|626.8||626.8||626.8||626.8||0
1746021980000|2025-04-30 14:06:20|626.6||626.6||626.6||626.6||0
1746021990000|2025-04-30 14:06:30|626.4|626|626.6|626|626.6|626|626.4|626|36
1746022000000|2025-04-30 14:06:40|626.8|626.2|627|626.4|627|626.6|626.8|626.2|0
1746022010000|2025-04-30 14:06:50||626.6||626.6||626.6||626.6|0
1746022030000|2025-04-30 14:07:10|626.8|626.4|626.8|626.4|626.8|626.6|626.6|626.4|945
1746022040000|2025-04-30 14:07:20|626.6||626.8||626.8||626.6||0
1746022050000|2025-04-30 14:07:30|626.6|626.2|626.6|626|626.6|626.2|626.4|626|810
1746022060000|2025-04-30 14:07:40|626.4|626.2|626.8|626.2|626.8|626.2|626.4|626.2|213
1746022070000|2025-04-30 14:07:50|626.6||626.8||626.8||626.6||0
1746022080000|2025-04-30 14:08:00|626.6||626.8||626.8||626.6||0
1746022100000|2025-04-30 14:08:20||626.4||626.4||626.4||626.4|0
1746022110000|2025-04-30 14:08:30|627|626.6|627.2|626.8|627.4|626.8|627|626.6|639
1746022120000|2025-04-30 14:08:40|627.4||627.4||627.4||627.4||0
1746022150000|2025-04-30 14:09:10||627||627||627||627|0
1746022160000|2025-04-30 14:09:20|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746022170000|2025-04-30 14:09:30|627.8|627.6|628|627.6|628|627.6|627.8|627.6|999
1746022200000|2025-04-30 14:10:00|628.2|627.8|628.2|627.6|628.2|627.8|628.2|627.6|172
1746022210000|2025-04-30 14:10:10|628.4|627.8|628.4|628|628.4|628|628.4|627.8|1000
1746022220000|2025-04-30 14:10:20|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.8|1372
1746022230000|2025-04-30 14:10:30|628.2||628.2||628.2||628.2||0
1746022240000|2025-04-30 14:10:40|628.4||628.4||628.4||628.4||0
1746022250000|2025-04-30 14:10:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1746022270000|2025-04-30 14:11:10|||||||||1000
1746022280000|2025-04-30 14:11:20|||||||||14
1746022290000|2025-04-30 14:11:30|629|628.4|629|628.6|629|628.6|629|628.4|326
1746022300000|2025-04-30 14:11:40|628.8|628.4|628.8|628.4|628.8|628.4|628.6|628.4|826
1746022310000|2025-04-30 14:11:50|629||629||629||629||0
1746022330000|2025-04-30 14:12:10|628.8|628.6|629.2|628.8|629.2|628.8|628.8|628.6|1000
1746022380000|2025-04-30 14:13:00|629.4||629.4||629.4||629.4||0
1746022390000|2025-04-30 14:13:10|629.2||629.4||629.4||629.2||1000
1746022400000|2025-04-30 14:13:20|629.2||629.4||629.4||629.2||295
1746022440000|2025-04-30 14:14:00|629.6|629|629.8|629.4|629.8|629.4|629.6|629|0
1746022450000|2025-04-30 14:14:10|||||||||1000
1746022530000|2025-04-30 14:15:30|629.6|629.2|629.4|629|629.8|629.2|629.4|629|0
1746022540000|2025-04-30 14:15:40|629|628.6|628.6|628.2|629|628.6|628.6|628.2|1529
1746022550000|2025-04-30 14:15:50|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|1566
1746022570000|2025-04-30 14:16:10|628.6|628|628.4|628|628.6|628|628.4|628|1497
1746022580000|2025-04-30 14:16:20|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|2317
1746022590000|2025-04-30 14:16:30|628.6||628.8||628.8||628.6||0
1746022600000|2025-04-30 14:16:40|628.6||628.8||628.8||628.4||54
1746022630000|2025-04-30 14:17:10|628.6||628.6||628.6||628.6||0
1746022640000|2025-04-30 14:17:20|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|1107
1746022660000|2025-04-30 14:17:40|628.6||628.8||628.8||628.6||0
1746022670000|2025-04-30 14:17:50|628.6||628.6||628.6||628.6||0
1746022680000|2025-04-30 14:18:00|628.8|628.4|628.8|628.2|628.8|628.4|628.6|628.2|0
1746022690000|2025-04-30 14:18:10|629|628.6|628.4|628|629|628.6|628.4|628|1030
1746022700000|2025-04-30 14:18:20|628.6||628.6||628.6||628.4||0
1746022710000|2025-04-30 14:18:30|628.4||628.4||628.4||628.4||0
1746022720000|2025-04-30 14:18:40|628.6||628.6||628.6||628.4||0
1746022730000|2025-04-30 14:18:50|628.4||628.4||628.4||628.4||0
1746022740000|2025-04-30 14:19:00|628|627.8|628.2|627.8|628.2|627.8|628|627.8|537
1746022750000|2025-04-30 14:19:10|628.4||628.4||628.4||628.2||0
1746022760000|2025-04-30 14:19:20|628.2||628.2||628.4||628.2||0
1746022770000|2025-04-30 14:19:30|628|627.6|628|627.6|628|627.6|628|627.6|0
1746022780000|2025-04-30 14:19:40|628.2||628.2||628.2||628||0
1746022790000|2025-04-30 14:19:50|628||628||628||628||0
1746022800000|2025-04-30 14:20:00|628.4|627.8|628.4|627.8|628.4|628|628.4|627.8|200
1746022820000|2025-04-30 14:20:20||628||628||628||628|0
1746022840000|2025-04-30 14:20:40|628.2|627.8|628.2|627.6|628.2|627.8|628.2|627.6|0
1746022850000|2025-04-30 14:20:50||627.8||627.8||627.8||627.8|0
1746022860000|2025-04-30 14:21:00|628.4|628|628.4|628|628.6|628|628.4|628|197
1746022880000|2025-04-30 14:21:20|628.6||628.4||628.6||628.4||2400
1746022890000|2025-04-30 14:21:30|628.6||628.6||628.6||628.6||0
1746022900000|2025-04-30 14:21:40|628.4||628.4||628.4||628.4||0
1746022930000|2025-04-30 14:22:10|627.8|627.4|628.2|627.6|628.2|627.8|627.8|627.4|2951
1746022950000|2025-04-30 14:22:30|628|627.4|628|627.4|628|627.4|628|627.4|686
1746022990000|2025-04-30 14:23:10|628.6|628.2|628.4|627.8|628.6|628.2|628.4|627.8|2101
1746023000000|2025-04-30 14:23:20||628||628||628||628|0
1746023070000|2025-04-30 14:24:30|628.6|628.2|628.4|628|628.6|628.2|628.4|628|221
1746023090000|2025-04-30 14:24:50|628|627.8|628.2|627.8|628.2|627.8|628|627.8|0
1746023100000|2025-04-30 14:25:00|628|627.6|628|627.6|628|627.6|628|627.6|698
1746023110000|2025-04-30 14:25:10|628.2||628.2||628.2||628.2||0
1746023120000|2025-04-30 14:25:20|628|627.4|627.8|627.4|628|627.4|627.8|627.4|0
1746023170000|2025-04-30 14:26:10||627.6||627.6||627.6||627.6|0
1746023190000|2025-04-30 14:26:30|||||||||658
1746023200000|2025-04-30 14:26:40||627.4||627.4||627.4||627.4|0
1746023270000|2025-04-30 14:27:50|628|627.6|628.2|627.6|628.2|627.8|628|627.6|221
1746023280000|2025-04-30 14:28:00|628||628||628||628||0
1746023300000|2025-04-30 14:28:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1746023340000|2025-04-30 14:29:00|628.4||628.4||628.4||628.4||0
1746023350000|2025-04-30 14:29:10||628||628||628||628|0
1746023380000|2025-04-30 14:29:40|||||||||111
1746023400000|2025-04-30 14:30:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1746023430000|2025-04-30 14:30:30|628.8|628.4|628.8|628.4|628.8|628.4|628.6|628.2|570
1746023450000|2025-04-30 14:30:50|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628.2|528
1746023480000|2025-04-30 14:31:20|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|0
1746023490000|2025-04-30 14:31:30|629|628.6|629|628.6|629|628.6|629|628.6|93
1746023500000|2025-04-30 14:31:40|628.8|628.8|629.6|629.2|629.8|629.4|628.8|628.8|661
1746023510000|2025-04-30 14:31:50|629.4|629|629.6|629.2|629.8|629.2|629.4|629|2613
1746023530000|2025-04-30 14:32:10|629.2|629|629|628.8|629.2|629|629|628.8|633
1746023540000|2025-04-30 14:32:20|629.2||629.2||629.2||629.2||520
1746023570000|2025-04-30 14:32:50|629|628.6|628.2|627.6|629|628.6|628.2|627.6|0
1746023580000|2025-04-30 14:33:00|628.4|627.8|628.8|628.2|628.8|628.2|628.4|627.6|487
1746023590000|2025-04-30 14:33:10|628.6|628|628.4|627.8|628.6|628|628.4|627.8|0
1746023600000|2025-04-30 14:33:20|628.6|628|628.8|628.4|628.8|628.4|628.6|628|1072
1746023650000|2025-04-30 14:34:10|628.6||628.8||628.8||628.6||71
1746023690000|2025-04-30 14:34:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1746023710000|2025-04-30 14:35:10|628.4|628|628.2|627.6|628.4|628|628.2|627.6|0
1746023730000|2025-04-30 14:35:30|628.6|627.8|628.6|628|628.6|628|628.6|627.8|626
1746023740000|2025-04-30 14:35:40|628.4|627.8|628.4|628|628.4|628|628.4|627.8|0
1746023750000|2025-04-30 14:35:50|628.6||628.4||628.6||628.4||0
1746023770000|2025-04-30 14:36:10||627.8||627.8||627.8||627.8|0
1746023780000|2025-04-30 14:36:20|628.2|627.2|627.6|627.2|628.2|627.2|627.6|627.2|1998
1746023800000|2025-04-30 14:36:40||627||627||627||627|0
1746023850000|2025-04-30 14:37:30||627.2||627.2||627.2||627.2|0
1746023870000|2025-04-30 14:37:50||627||627||627||627|0
1746023880000|2025-04-30 14:38:00||627.2||627.2||627.2||627.2|0
1746023890000|2025-04-30 14:38:10||627.4||627.2||627.4||627.2|0
1746023900000|2025-04-30 14:38:20|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|0
1746023940000|2025-04-30 14:39:00|628|627.6|628.2|627.8|628.2|627.8|628|627.6|1116
1746023950000|2025-04-30 14:39:10||628||628||628||628|0
1746023960000|2025-04-30 14:39:20|628.4|628.2|628.6|628.2|628.6|628.2|628.4|628.2|468
1746023980000|2025-04-30 14:39:40|628.4||628.6||628.6||628.4||0
1746023990000|2025-04-30 14:39:50|628.8|628.4|628.8|628.4|628.8|628.6|628.8|628.4|1535
1746024000000|2025-04-30 14:40:00|||||||||495
1746024010000|2025-04-30 14:40:10||628.6||628.6||628.6||628.6|0
1746024030000|2025-04-30 14:40:30|629||629||629||629||6
1746024060000|2025-04-30 14:41:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|116
1746024080000|2025-04-30 14:41:20|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|1073
1746024090000|2025-04-30 14:41:30|628.6|628|628.4|628|628.6|628|628.4|628|0
1746024100000|2025-04-30 14:41:40|628.6||628.6||628.6||628.6||0
1746024110000|2025-04-30 14:41:50|628.4|628.2|628.4|628|628.6|628.2|628.4|628|540
1746024120000|2025-04-30 14:42:00|628.2||628.4||628.4||628.2||541
1746024140000|2025-04-30 14:42:20|||||||||3225
1746024160000|2025-04-30 14:42:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|569
1746024200000|2025-04-30 14:43:20|628.6|628|628.6|628|628.6|628|628.6|628|0
1746024210000|2025-04-30 14:43:30|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1746024220000|2025-04-30 14:43:40|629|628.4|629|628.6|629|628.6|629|628.4|0
1746024260000|2025-04-30 14:44:20|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1746024280000|2025-04-30 14:44:40|629|628.6|629|628.6|629|628.6|629|628.6|0
1746024300000|2025-04-30 14:45:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1746024340000|2025-04-30 14:45:40|628.6||629||629||628.6||1555
1746024350000|2025-04-30 14:45:50||628.6||628.4||628.6||628.4|0
1746024360000|2025-04-30 14:46:00|628.8||628.8||628.8||628.8||0
1746024370000|2025-04-30 14:46:10|629||629||629||629||0
1746024380000|2025-04-30 14:46:20|628.8||628.8||628.8||628.8||0
1746024410000|2025-04-30 14:46:50|629||628.8||629||628.8||0
1746024440000|2025-04-30 14:47:20|629|628.6|629|628.6|629|628.6|629|628.6|0
1746024450000|2025-04-30 14:47:30|629.2|628.8|629|628.6|629.2|628.8|629|628.6|229
1746024460000|2025-04-30 14:47:40|628.8|628.2|628.4|628|629|628.2|628.4|628|1937
1746024490000|2025-04-30 14:48:10|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1746024500000|2025-04-30 14:48:20|628.6||628.6||628.6||628.6||0
1746024510000|2025-04-30 14:48:30|||||||||3000
1746024550000|2025-04-30 14:49:10|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|0
1746024580000|2025-04-30 14:49:40||628.4||628.4||628.4||628.4|31
1746024600000|2025-04-30 14:50:00|629|628.6|629.2|628.8|629.2|628.8|629|628.6|1620
1746024610000|2025-04-30 14:50:10|629|628.6|629|628.6|629|628.6|629|628.6|0
1746024620000|2025-04-30 14:50:20|||||||||525
1746024640000|2025-04-30 14:50:40|628.8|628.4|629|628.4|629|628.4|628.8|628.4|0
1746024650000|2025-04-30 14:50:50|628.8|628.6|629|628.4|629|628.6|628.8|628.4|0
1746024670000|2025-04-30 14:51:10|628.8||628.8||628.8||628.8||0
1746024680000|2025-04-30 14:51:20|629|628.6|629|628.6|629|628.6|629|628.6|0
1746024720000|2025-04-30 14:52:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|905
1746024750000|2025-04-30 14:52:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1746024760000|2025-04-30 14:52:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|456
1746024770000|2025-04-30 14:52:50|629.8||629.8||629.8||629.8||0
1746024800000|2025-04-30 14:53:20|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|3617
1746024810000|2025-04-30 14:53:30|629.8||629.8||629.8||629.8||1855
1746024840000|2025-04-30 14:54:00|630|629.8|630.4|629.8|630.4|629.8|630|629.8|623
1746024850000|2025-04-30 14:54:10|630.2|629|629.2|629|630.2|629|629.2|629|0
1746024870000|2025-04-30 14:54:30|629.4|628.8|629|628.8|629.4|628.8|629|628.8|591
1746024880000|2025-04-30 14:54:40||628.6||628.6||628.6||628.6|698
1746024910000|2025-04-30 14:55:10|629.2|628.8|629.4|629|629.4|629|629.2|628.8|81
1746024920000|2025-04-30 14:55:20||628.8||628.8||628.8||628.8|0
1746024940000|2025-04-30 14:55:40||629||629||629||629|0
1746024980000|2025-04-30 14:56:20||629.2||629.2||629.2||629.2|0
1746024990000|2025-04-30 14:56:30||629||629||629||629|0
1746025000000|2025-04-30 14:56:40|||||||||20
1746025040000|2025-04-30 14:57:20||629.2||629.2||629.2||629.2|0
1746025050000|2025-04-30 14:57:30|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|1393
1746025070000|2025-04-30 14:57:50|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1746025110000|2025-04-30 14:58:30|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746025180000|2025-04-30 14:59:40|630.4|629.6|630.2|629.8|630.4|630|630.2|629.6|0
1746025190000|2025-04-30 14:59:50|630|629.6|630|629.6|630|629.6|630|629.6|0
1746025200000|2025-04-30 15:00:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|3241
1746025210000|2025-04-30 15:00:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|626
1746025220000|2025-04-30 15:00:20|631|630.6|631|630.6|631.2|630.8|631|630.6|2205
1746025230000|2025-04-30 15:00:30|631.2||631.2||631.2||631.2||0
1746025250000|2025-04-30 15:00:50|631.4|631|631.4|630.8|631.4|631.2|631.2|630.8|27
1746025260000|2025-04-30 15:01:00|631.2||631.2||631.2||631.2||0
1746025280000|2025-04-30 15:01:20|631|630.6|631|630.6|631|630.6|631|630.6|696
1746025290000|2025-04-30 15:01:30|630.8|630.8|630.8|630.6|631.2|631|630.8|630.6|1109
1746025300000|2025-04-30 15:01:40|631||631||631||631||25
1746025310000|2025-04-30 15:01:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|511
1746025320000|2025-04-30 15:02:00|631.4|631|631.4|631|631.4|631|631.4|631|0
1746025350000|2025-04-30 15:02:30|631.2|630.8|631|630.6|631.2|630.8|630.8|630.6|2137
1746025360000|2025-04-30 15:02:40|631.2|630.8|631.2|630.8|631.2|630.8|631|630.8|0
1746025380000|2025-04-30 15:03:00|631|630.6|630.8|630.4|631|630.6|630.6|630.2|1556
1746025390000|2025-04-30 15:03:10|630.4|630.2|630.2|629.8|630.4|630.2|630.2|629.8|905
1746025400000|2025-04-30 15:03:20|630.4|630|630.4|630|630.4|630|630.2|629.8|0
1746025430000|2025-04-30 15:03:50|630.6||630.6||630.6||630.6||0
1746025440000|2025-04-30 15:04:00|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630|321
1746025460000|2025-04-30 15:04:20|630.4|630|630.2|629.8|630.4|630|630|629.8|900
1746025510000|2025-04-30 15:05:10|630|629.6|630|629.6|630|629.8|630|629.6|100
1746025520000|2025-04-30 15:05:20||629.8||629.6||629.8||629.6|0
1746025530000|2025-04-30 15:05:30||629.8||629.6||629.8||629.6|0
1746025550000|2025-04-30 15:05:50|629.8|629.4|629.8|629.4|629.8|629.6|629.8|629.4|0
1746025560000|2025-04-30 15:06:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1189
1746025570000|2025-04-30 15:06:10|629.8|629.4|630.2|629.8|630.2|629.8|629.8|629.4|1342
1746025590000|2025-04-30 15:06:30|630|630|630|629.6|630|630|630|629.6|650
1746025610000|2025-04-30 15:06:50|630.2||630||630.2||630||0
1746025620000|2025-04-30 15:07:00|630.2|629.8|630.6|630|630.6|630.2|630.2|629.8|1782
1746025640000|2025-04-30 15:07:20|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|0
1746025650000|2025-04-30 15:07:30|630.4|630.4|630.4|630|630.4|630.4|630.4|630|1203
1746025670000|2025-04-30 15:07:50|630.2|629.8|630|629.6|630.2|629.8|630|629.6|42
1746025700000|2025-04-30 15:08:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1848
1746025710000|2025-04-30 15:08:30|630.4|629.6|630|629.6|630.4|629.6|630|629.6|1828
1746025730000|2025-04-30 15:08:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1142
1746025750000|2025-04-30 15:09:10|630.4|630|630.6|630.2|630.6|630.2|630.4|630|650
1746025760000|2025-04-30 15:09:20|630.4|630|630.4|630|630.4|630|630.4|630|5000
1746025780000|2025-04-30 15:09:40|630.6|630.2|630.6|630.2|630.6|630.4|630.4|630.2|2523
1746025790000|2025-04-30 15:09:50||630||630||630||630|0
1746025800000|2025-04-30 15:10:00||630.2||630.2||630.2||630.2|0
1746025810000|2025-04-30 15:10:10|630.4|630|630.4|630|630.4|630.2|630.2|630|805
1746025820000|2025-04-30 15:10:20||630.2||630||630.2||630|680
1746025830000|2025-04-30 15:10:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|680
1746025840000|2025-04-30 15:10:40|630.4|630|630.2|629.8|630.4|630|630.2|629.8|4345
1746025850000|2025-04-30 15:10:50|630.4|630|630.4|630|630.4|630|630.4|630|1888
1746025860000|2025-04-30 15:11:00||629.8||630||630.2||629.8|670
1746025870000|2025-04-30 15:11:10||629.8||630||630||629.8|0
1746025890000|2025-04-30 15:11:30||629.8||630||630||629.8|0
1746025920000|2025-04-30 15:12:00|630.2|630.2|630.6|630.2|630.6|630.2|630.2|630.2|5013
1746025960000|2025-04-30 15:12:40|630.4|630|630.6|630|630.6|630.2|630.4|630|905
1746025970000|2025-04-30 15:12:50|630.4|630.2|630.4|630|630.4|630.2|630.4|630|60
1746025980000|2025-04-30 15:13:00|630.6||630.6||630.6||630.6||0
1746025990000|2025-04-30 15:13:10||630.2||630.2||630.2||630.2|0
1746026000000|2025-04-30 15:13:20|630.4|630|630.4|630|630.4|630|630.4|630|0
1746026020000|2025-04-30 15:13:40|630.2|629.8|630|629.6|630.2|629.8|630|629.6|12010
1746026030000|2025-04-30 15:13:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|230
1746026040000|2025-04-30 15:14:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1354
1746026050000|2025-04-30 15:14:10||629.4||629.4||629.4||629.4|1603
1746026060000|2025-04-30 15:14:20||629.2||629.2||629.2||629.2|0
1746026080000|2025-04-30 15:14:40|630|629.4|630|629.6|630|629.8|630|629.4|3791
1746026100000|2025-04-30 15:15:00|629.8|629.2|629.6|629|630|629.4|629.6|629|885
1746026110000|2025-04-30 15:15:10|629.8|629.2|629.8|629.2|629.8|629.2|629.6|629|692
1746026120000|2025-04-30 15:15:20|||||||||2972
1746026130000|2025-04-30 15:15:30|630|629.4|629.8|629|630|629.4|629.8|629|99
1746026150000|2025-04-30 15:15:50|630|629.2|630|629.4|630|629.4|630|629.2|680
1746026160000|2025-04-30 15:16:00|629.8|629.2|629.6|629|629.8|629.2|629.6|629|694
1746026170000|2025-04-30 15:16:10|629.8|629.2|629.8|629|630|629.2|629.8|629|0
1746026180000|2025-04-30 15:16:20|630|629.4|630|629.4|630|629.4|630|629.4|0
1746026190000|2025-04-30 15:16:30|629.8|629.2|629.6|629|629.8|629.2|629.6|629|0
1746026200000|2025-04-30 15:16:40|630|629.2|630|629.2|630|629.2|630|629.2|694
1746026210000|2025-04-30 15:16:50|629.8|629|630|629.4|630|629.4|629.8|629|0
1746026220000|2025-04-30 15:17:00|629.8|629.2|630.2|629.6|630.2|629.6|629.8|629.2|438
1746026230000|2025-04-30 15:17:10|630|629.4|630|629.4|630|629.4|630|629.4|0
1746026250000|2025-04-30 15:17:30|630.2|629.6|630.2|629.6|630.2|629.6|630.2|629.6|0
1746026260000|2025-04-30 15:17:40|629.8|629.2|630|629.4|630|629.4|629.8|629.2|1076
1746026280000|2025-04-30 15:18:00|629.8|629.2|630|629.2|630.2|629.4|629.8|629.2|0
1746026290000|2025-04-30 15:18:10||629.4||629.4||629.4||629.4|0
1746026300000|2025-04-30 15:18:20|629.8|629.2|630|629.4|630|629.4|629.8|629.2|0
1746026310000|2025-04-30 15:18:30|629.8|629.2|630|629.4|630|629.4|629.8|629.2|0
1746026320000|2025-04-30 15:18:40|629.8|629.2|630|629.4|630|629.4|629.8|629.2|0
1746026330000|2025-04-30 15:18:50|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|163
1746026350000|2025-04-30 15:19:10|630.2|629.6|630.2|629.8|630.2|629.8|630|629.6|0
1746026360000|2025-04-30 15:19:20|630|629.4|630.2|629.6|630.2|629.6|629.8|629.2|379
1746026370000|2025-04-30 15:19:30|630|629.4|630|629.2|630.2|629.6|630|629.2|0
1746026380000|2025-04-30 15:19:40||629.4||629.4||629.4||629.4|694
1746026390000|2025-04-30 15:19:50|629.8|629.2|630|629.4|630|629.4|629.8|629.2|0
1746026400000|2025-04-30 15:20:00|629.8|629.2|629.6|629.2|630|629.4|629.6|629.2|4081
1746026410000|2025-04-30 15:20:10|629.2|628.8|629|628.6|629.2|628.8|629|628.6|9972
1746026420000|2025-04-30 15:20:20|628.8|628.4|628.6|628|628.8|628.4|628.6|628|1204
1746026430000|2025-04-30 15:20:30|628.4|627.8|628.4|627.8|628.4|627.8|628.2|627.8|1924
1746026440000|2025-04-30 15:20:40|628.2|627.6|628.4|627.8|628.6|628|628.2|627.6|17
1746026450000|2025-04-30 15:20:50|628.8|628|628.4|627.6|628.8|628|628.4|627.6|751
1746026460000|2025-04-30 15:21:00|628.6|627.8|628.6|628|628.6|628|628.4|627.8|645
1746026480000|2025-04-30 15:21:20|628.4|627.8|628.4|627.8|628.6|628|628.4|627.8|1494
1746026490000|2025-04-30 15:21:30|628.6|628|628.6|628|628.6|628|628.6|628|5662
1746026500000|2025-04-30 15:21:40|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1486
1746026520000|2025-04-30 15:22:00|628.6|628|628.6|628|628.6|628|628.6|628|1814
1746026530000|2025-04-30 15:22:10|628.4|627.8|628.4|627.8|628.6|628|628.2|627.6|0
1746026540000|2025-04-30 15:22:20|628.6|627.6|628.6|628|628.6|628|628.6|627.6|623
1746026550000|2025-04-30 15:22:30|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1746026560000|2025-04-30 15:22:40|628.6|628|628.4|627.8|628.6|628|628.2|627.6|578
1746026570000|2025-04-30 15:22:50|628.6|628|628.4|627.8|628.6|628|628.4|627.8|5047
1746026590000|2025-04-30 15:23:10|628.8|628.2|628.8|628.2|628.8|628.2|628.6|628|528
1746026610000|2025-04-30 15:23:30|628.6|628|628.8|628.4|629|628.4|628.6|628|9547
1746026620000|2025-04-30 15:23:40|628.6|628.2|628.6|628|628.8|628.2|628.6|628|650
1746026640000|2025-04-30 15:24:00|628.8|628.4|629|628.4|629|628.4|628.8|628.2|115
1746026650000|2025-04-30 15:24:10|628.8|628.2|629|628.4|629|628.4|628.8|628.2|0
1746026680000|2025-04-30 15:24:40|628.8|628.2|628.8|628|628.8|628.2|628.8|628|0
1746026690000|2025-04-30 15:24:50|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628|0
1746026700000|2025-04-30 15:25:00|628.6|628|629|628.2|629|628.2|628.6|628|20
1746026710000|2025-04-30 15:25:10|628.8|628|629|628.2|629|628.2|628.8|628|0
1746026720000|2025-04-30 15:25:20|628.8|628|628.8|628.2|628.8|628.2|628.6|628|0
1746026730000|2025-04-30 15:25:30|628.6|628|628.8|628|628.8|628.2|627.8|627.2|3278
1746026740000|2025-04-30 15:25:40|628.6|627.8|628.4|627.8|628.6|627.8|628.4|627.8|1682
1746026760000|2025-04-30 15:26:00|628.6|628|628.8|628|628.8|628.4|628.4|628|961
1746026770000|2025-04-30 15:26:10|628.6|627.8|628.6|627.8|628.6|627.8|628.6|627.8|0
1746026780000|2025-04-30 15:26:20|628.4|628|628.4|627.8|628.4|628|628.4|627.8|0
1746026790000|2025-04-30 15:26:30|628.6|628|628.4|627.8|628.6|628.2|628.4|627.8|1252
1746026830000|2025-04-30 15:27:10|628.6|628|628.4|627.8|628.6|628|628.4|627.8|2662
1746026840000|2025-04-30 15:27:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|0
1746026850000|2025-04-30 15:27:30|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|2224
1746026860000|2025-04-30 15:27:40|628.4|627.8|628.4|627.8|628.4|627.8|628.2|627.6|1263
1746026870000|2025-04-30 15:27:50|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.6|837
1746026880000|2025-04-30 15:28:00|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|1820
1746026890000|2025-04-30 15:28:10|628.2|627.6|628.6|628.2|628.6|628.2|628.2|627.6|2912
1746026900000|2025-04-30 15:28:20|628.4|627.8|628.6|628|628.6|628|628.4|627.8|121
1746026910000|2025-04-30 15:28:30|628.4|627.8|628.4|627.8|628.6|628|628.4|627.8|1083
1746026930000|2025-04-30 15:28:50|628.6|628|628.4|627.8|628.6|628|628.4|627.8|7
1746026940000|2025-04-30 15:29:00|628.6|628|628.6|628|628.6|628|628.6|628|0
1746026950000|2025-04-30 15:29:10|||||||||1042
1746026960000|2025-04-30 15:29:20|628.4|627.8|628.6|628|628.8|628.2|628.4|627.8|540
1746026970000|2025-04-30 15:29:30|628.8|628.2|628.6|628|628.8|628.2|628.6|628|404
1746026980000|2025-04-30 15:29:40|628.8|628.2|628.8|628.2|628.8|628.2|628.6|628|1362
1746026990000|2025-04-30 15:29:50|628.6|628|628.4|627.6|628.6|628|628.4|627.6|1553
1746169220000|2025-05-02 07:00:20|639|638.6|638.4|637.2|639|638.6|638.4|637.2|4143
1746169230000|2025-05-02 07:00:30|638|637.4|636.4|635.2|638.2|637.4|636.4|635.2|11411
1746169240000|2025-05-02 07:00:40||635.4||635.8||635.8||635.4|602
1746169250000|2025-05-02 07:00:50|636.2|635.4|636|635.2|636.2|635.4|635.8|635|0
1746169260000|2025-05-02 07:01:00|637.6|635.4|637|635.8|637.6|636.6|636.8|635.4|7697
1746169270000|2025-05-02 07:01:10|638.8|636|639.6|638.4|639.6|638.6|638.8|636|5784
1746169280000|2025-05-02 07:01:20|640.6|638.6|640.2|639.2|640.6|639.8|640.2|638.6|1371
1746169290000|2025-05-02 07:01:30|640.4|639.4|640.6|639.6|640.6|639.6|640.2|639|18131
1746169300000|2025-05-02 07:01:40|641|640.2|642.6|642.2|643|642.2|639.8|638.6|15143
1746169310000|2025-05-02 07:01:50|642.4|641.4|643.2|642.4|643.2|642.4|642|641|6196
1746169320000|2025-05-02 07:02:00|643.6|642.6|643.4|642.4|643.6|642.8|643|642.2|2744
1746169330000|2025-05-02 07:02:10|643.2|642.2|643|642.2|643.4|642.4|643|642.2|3909
1746169340000|2025-05-02 07:02:20|643.2|642.4|643.2|642.2|643.4|642.4|643.2|642.2|476
1746169350000|2025-05-02 07:02:30|643||642.8||643||642.8||0
1746169360000|2025-05-02 07:02:40|643.6|642.8|644.2|643.2|644.2|643.6|643.6|642.8|2226
1746169370000|2025-05-02 07:02:50|644|643.4|644|643.2|644.2|643.4|644|643.2|0
1746169380000|2025-05-02 07:03:00|643.8|643|643.4|643|643.8|643|643.4|643|0
1746169390000|2025-05-02 07:03:10|641.6|640.8|640.6|639.6|641.6|640.8|640.6|639.6|0
1746169400000|2025-05-02 07:03:20|640.4|639.4|639.6|638.8|640.8|640|639.6|638.8|192
1746169410000|2025-05-02 07:03:30|639.4|637.8|639.4|638.4|639.8|638.8|638.8|637.8|1976
1746169420000|2025-05-02 07:03:40|639.2|638.2|637.8|636.8|639.2|638.2|637.8|636.8|0
1746169430000|2025-05-02 07:03:50|637.6|636.6|637.4|636.6|637.6|636.6|637.4|636.4|0
1746169440000|2025-05-02 07:04:00|637.2|636.4|637.6|637|638.2|637.4|637.2|636.4|3190
1746169450000|2025-05-02 07:04:10|637.4||637.6||637.8||637.2||1804
1746169460000|2025-05-02 07:04:20|637.8|636.8|637.6|637|637.8|637|636.6|635.8|15550
1746169470000|2025-05-02 07:04:30|637.4|636.8|636.8|636.4|637.4|636.8|636.8|636.2|258
1746169480000|2025-05-02 07:04:40|637.6|636.8|637.8|637.4|637.8|637.4|637.2|636.6|1001
1746169490000|2025-05-02 07:04:50|638|637.6|638.8|638|638.8|638|638|637.6|0
1746169500000|2025-05-02 07:05:00|639|638.2|637.6|637|639|638.6|637.6|636.8|13201
1746169510000|2025-05-02 07:05:10|637.4|637.2|638|637.4|638|637.4|637.4|637.2|0
1746169520000|2025-05-02 07:05:20|638.4|637.6|639.8|639.2|640|639.2|638.4|637.6|5300
1746169530000|2025-05-02 07:05:30|640.6|639.8|639.6|639.2|640.6|639.8|639.4|639.2|1444
1746169540000|2025-05-02 07:05:40|639.4||639.4||639.6||639.4||0
1746169550000|2025-05-02 07:05:50|638.6|638|638.4|637.6|638.6|638|638.4|637.6|0
1746169560000|2025-05-02 07:06:00|638.2|637.4|638.2|637.6|638.2|637.6|637.8|637.4|407
1746169570000|2025-05-02 07:06:10|638.4|637.8|637.8|637.4|638.4|637.8|637.8|637.4|853
1746169580000|2025-05-02 07:06:20|638|637.6|637.4|636.6|638.2|637.6|637.4|636.6|582
1746169590000|2025-05-02 07:06:30|637.2|636.4|638.2|637.4|638.4|637.4|637|636.2|477
1746169600000|2025-05-02 07:06:40|638|637.2|637.8|637|638|637.2|637.4|636.6|0
1746169610000|2025-05-02 07:06:50|638|637.2|638.2|637.2|638.2|637.4|637.8|637|0
1746169620000|2025-05-02 07:07:00|638|637|637.8|637.2|638|637.2|637.8|637|0
1746169630000|2025-05-02 07:07:10|638.8|637.4|639.4|638.6|639.4|638.6|638.8|637.4|459
1746169640000|2025-05-02 07:07:20|639.8|638.8|639.4|638.6|639.8|639|639.2|638.4|609
1746169650000|2025-05-02 07:07:30|639.2|638.4|638.8|638.4|639.2|638.4|638.8|638.4|0
1746169660000|2025-05-02 07:07:40|639.6|638.6|639.2|638.8|639.6|638.8|639.2|638.6|224
1746169670000|2025-05-02 07:07:50|639.6|639|639.8|638.8|639.8|639.2|639.6|638.8|0
1746169680000|2025-05-02 07:08:00|640.4|639|639.4|638.8|640.4|639.6|639.4|638.8|141
1746169690000|2025-05-02 07:08:10||638.6||638.6||638.8||638.4|3464
1746169700000|2025-05-02 07:08:20|639.2|638.4|639.4|638.4|639.4|638.4|639|638.2|6536
1746169710000|2025-05-02 07:08:30||638.6||638.8||638.8||638.6|0
1746169720000|2025-05-02 07:08:40|639.2|639.8|640.2|639.8|640.6|639.8|639.2|639.8|236
1746169730000|2025-05-02 07:08:50|640|639.4|639.8|639|640|639.4|639.6|639|1198
1746169740000|2025-05-02 07:09:00|639.6|638.6|639.4|638.6|639.6|638.6|639.2|638.6|0
1746169750000|2025-05-02 07:09:10|639.6|639|640.4|640|640.8|640.2|639.6|639|499
1746169760000|2025-05-02 07:09:20|640.6|640.4|641.4|640.8|641.4|640.8|640.6|640.4|0
1746169770000|2025-05-02 07:09:30|641.2|641.2|641.6|641.2|641.8|641.2|641.2|641.2|0
1746169780000|2025-05-02 07:09:40|641.8|641.4|643.4|642.6|643.4|642.6|641.8|641.4|6157
1746169790000|2025-05-02 07:09:50|643.2|642.4|643|642.2|643.2|642.4|642.6|642.2|3418
1746169800000|2025-05-02 07:10:00|642.8|642.4|642|641.2|642.8|642.4|641.8|641.2|244
1746169810000|2025-05-02 07:10:10|641.8|641.8|642.8|642.2|643|642.2|641.8|641.8|0
1746169820000|2025-05-02 07:10:20|643|643|644|643.2|644|643.2|643|643|940
1746169830000|2025-05-02 07:10:30|644.2|643.4|644.2|643.6|644.4|643.8|644.2|643.4|0
1746169840000|2025-05-02 07:10:40|644|643.4|643.8|643|644|643.4|643.6|642.8|650
1746169850000|2025-05-02 07:10:50|644|643.2|643.8|643.2|644|643.2|643.6|642.8|0
1746169860000|2025-05-02 07:11:00|644|643|644|643.4|644|643.6|643.8|643|0
1746169870000|2025-05-02 07:11:10|644.6|643.8|645|644.6|645|644.6|644.6|643.8|0
1746169880000|2025-05-02 07:11:20|645.4|644.8|645.4|644.8|645.4|644.8|645.2|644.6|5008
1746169890000|2025-05-02 07:11:30|645.2|644.2|645.2|644.4|645.4|644.6|644.4|643.8|1041
1746169900000|2025-05-02 07:11:40|645.4|644.6|645.2|644.4|645.4|644.6|645.2|644.4|0
1746169910000|2025-05-02 07:11:50|645||645||645.4||644.8||0
1746169920000|2025-05-02 07:12:00|644.8|643.8|644|643.2|644.8|643.8|644|643.2|1394
1746169930000|2025-05-02 07:12:10|644.2|643.4|644.2|643.4|644.2|643.6|643.8|643.4|0
1746169940000|2025-05-02 07:12:20|644|643.2|643.4|642.8|644|643.2|643.4|642.8|0
1746169950000|2025-05-02 07:12:30|643.2||643.2||643.4||643.2||0
1746169960000|2025-05-02 07:12:40|643.4|642.4|643|642.2|643.4|642.4|643|642.2|0
1746169970000|2025-05-02 07:12:50|643.2|642.6|643.2|642.2|643.4|642.6|643.2|642.2|2250
1746169980000|2025-05-02 07:13:00|643|642|642.4|641.4|643|642|642|641.2|249
1746169990000|2025-05-02 07:13:10||641.6||641.6||641.6||641.6|0
1746170000000|2025-05-02 07:13:20|642.8|642|642.8|642|642.8|642|642.8|642|0
1746170010000|2025-05-02 07:13:30|643.4|642.2|643.4|642.6|643.6|642.8|643.4|642.2|30
1746170020000|2025-05-02 07:13:40|643.2|642.4|642.8|642.6|643.6|643|642.8|642.4|3030
1746170030000|2025-05-02 07:13:50|642.6|642.2|643|642.2|643.2|642.4|642.6|642.2|2911
1746170040000|2025-05-02 07:14:00|642.8|642|643|642.4|643.2|642.4|642.6|642|4996
1746170050000|2025-05-02 07:14:10|642.8||642.8||642.8||642.8||0
1746170060000|2025-05-02 07:14:20|643.2|642.6|643.2|642.8|643.2|642.8|643.2|642.6|282
1746170070000|2025-05-02 07:14:30|643.4|643.4|644|643.4|644|643.4|643.4|643.4|900
1746170080000|2025-05-02 07:14:40|643.8|643.6|644|643.6|644.2|643.6|643.8|643.4|16911
1746170090000|2025-05-02 07:14:50|644.2||644.2||644.2||644.2||0
1746170100000|2025-05-02 07:15:00|644.8|644.4|645.2|644.8|645.2|644.8|644.8|644.2|1359
1746170110000|2025-05-02 07:15:10|645.4|645|644.6|644.2|645.4|645|644.6|644.2|2106
1746170120000|2025-05-02 07:15:20|644.4|643.4|644|643.2|644.4|643.4|643.4|642.6|3937
1746170130000|2025-05-02 07:15:30|643.8|643.4|643.8|643|643.8|643.4|643.8|642.8|0
1746170140000|2025-05-02 07:15:40|643.6|642.8|643.4|642.6|643.6|642.8|643|642.4|287
1746170150000|2025-05-02 07:15:50|643.2|642.4|643|642.2|643.4|642.6|643|642.2|0
1746170160000|2025-05-02 07:16:00|642.8|642|642.6|642|643|642.2|642.4|641.8|0
1746170170000|2025-05-02 07:16:10|642.4|641.4|642.2|641.6|642.4|641.6|642.2|641.4|7758
1746170180000|2025-05-02 07:16:20|642|641.8|642|641.6|642.2|641.8|642|641.6|622
1746170190000|2025-05-02 07:16:30|642.2|641.8|642.2|641.6|642.2|641.8|642.2|641.6|0
1746170210000|2025-05-02 07:16:50|642|641.4|641.8|641.4|642|641.4|641.8|641.4|321
1746170220000|2025-05-02 07:17:00|642||642||642||642||0
1746170230000|2025-05-02 07:17:10|641.8||641.8||641.8||641.8||0
1746170240000|2025-05-02 07:17:20|642.6|642|642.8|642.2|642.8|642.2|642.6|642|1024
1746170250000|2025-05-02 07:17:30|642.6|641.8|642.6|642|642.8|642|642.6|641.8|3877
1746170260000|2025-05-02 07:17:40|642.4||642.4||642.8||642.4||0
1746170280000|2025-05-02 07:18:00|642.6|642.2|642.4|642|642.8|642.2|642.4|642|583
1746170290000|2025-05-02 07:18:10|642.6||642.6||642.6||642.6||0
1746170300000|2025-05-02 07:18:20|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|0
1746170320000|2025-05-02 07:18:40|642|641.2|641.6|640.8|642|641.2|641.6|640.8|318
1746170330000|2025-05-02 07:18:50|642.4|641.8|643|642.4|643|642.4|642.4|641.8|1064
1746170340000|2025-05-02 07:19:00|642.8|642.6|643.2|642.6|643.2|642.6|642.8|642.6|2085
1746170350000|2025-05-02 07:19:10||642.8||642.6||642.8||642.6|0
1746170360000|2025-05-02 07:19:20|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|316
1746170370000|2025-05-02 07:19:30|643.8|643.2|644|643.6|644|643.6|643.8|643.2|2856
1746170380000|2025-05-02 07:19:40|644.2||644||644.2||644||0
1746170390000|2025-05-02 07:19:50|644.2|643.4|643.8|643.4|644.2|643.4|643.8|643.4|1575
1746170420000|2025-05-02 07:20:20|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|333
1746170430000|2025-05-02 07:20:30|644.4|643.8|644.6|644.2|644.6|644.2|644.4|643.8|1677
1746170440000|2025-05-02 07:20:40|645.2|644.4|644.8|644.2|645.4|645|644.8|644.2|322
1746170450000|2025-05-02 07:20:50|645|644.4|644.2|643.4|645|644.6|644.2|643.4|1877
1746170460000|2025-05-02 07:21:00|644.6|644|644.6|644|644.6|644|644.6|644|5565
1746170480000|2025-05-02 07:21:20|644.8|644.2|645|644.2|645|644.4|644.8|644.2|780
1746170490000|2025-05-02 07:21:30|644.8|643.6|644.2|643.6|644.8|643.6|644.2|643.6|694
1746170500000|2025-05-02 07:21:40|644.6|643.8|644.8|644|644.8|644|644.6|643.8|1967
1746170510000|2025-05-02 07:21:50|644.6|644.2|644.8|644.2|644.8|644.2|644.6|644.2|0
1746170520000|2025-05-02 07:22:00|645|644|644.4|643.8|645|644|644.4|643.6|0
1746170530000|2025-05-02 07:22:10|644.8|643.6|644.2|643.8|644.8|644|644.2|643.6|636
1746170540000|2025-05-02 07:22:20|644|643.4|643.8|643.2|644|643.4|643.8|643.2|0
1746170560000|2025-05-02 07:22:40|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|1378
1746170570000|2025-05-02 07:22:50|643.6||643.8||643.8||643.6||0
1746170580000|2025-05-02 07:23:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|337
1746170590000|2025-05-02 07:23:10|643.4||643.6||643.8||643.4||900
1746170600000|2025-05-02 07:23:20||643||643||643||643|1978
1746170610000|2025-05-02 07:23:30|643.4|642.6|643.2|642.6|643.4|642.8|643.2|642.6|4103
1746170620000|2025-05-02 07:23:40|643||643.2||643.2||643||0
1746170630000|2025-05-02 07:23:50|643|642.8|643.2|642.6|643.2|642.8|643|642.6|0
1746170640000|2025-05-02 07:24:00|643|642.2|642.6|642.2|643|642.4|642.6|642.2|86
1746170650000|2025-05-02 07:24:10|642.4|642|642.4|642|642.4|642|642.4|642|0
1746170660000|2025-05-02 07:24:20|642|641.4|641.8|641.4|642|641.4|641.8|641.4|3327
1746170670000|2025-05-02 07:24:30|642|641.6|642|641.6|642|641.6|642|641.4|338
1746170680000|2025-05-02 07:24:40|642.4|641.8|642|641.6|642.4|642|642|641.6|432
1746170690000|2025-05-02 07:24:50|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|351
1746170700000|2025-05-02 07:25:00|642.2|641.6|641.8|641.4|642.2|641.8|641.8|641.4|3691
1746170710000|2025-05-02 07:25:10|642|641.6|642.2|641.8|642.2|641.8|641.6|641.6|2345
1746170720000|2025-05-02 07:25:20|642||642.2||642.2||642||0
1746170730000|2025-05-02 07:25:30|642||642||642||642||601
1746170740000|2025-05-02 07:25:40|642.2|642|642.6|642.2|642.6|642.2|642.2|642|2280
1746170750000|2025-05-02 07:25:50|642.8|642.4|643|642.6|643|642.6|642.8|642.4|1309
1746170760000|2025-05-02 07:26:00|642.6|642.8|642.4|641.8|642.6|642.8|642.2|641.8|575
1746170770000|2025-05-02 07:26:10|642.6|642|643|642.6|643.2|642.6|642.6|642|11398
1746170780000|2025-05-02 07:26:20|643.2||643.2||643.2||643||0
1746170790000|2025-05-02 07:26:30|643|642|642.8|642.4|643.2|642.6|642.6|642|8942
1746170800000|2025-05-02 07:26:40|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|47
1746170810000|2025-05-02 07:26:50|642.8|642.6|643|642.6|643|642.6|642.8|642.6|0
1746170830000|2025-05-02 07:27:10|643.2|642.8|642.4|642.2|643.2|642.8|642.4|642|19
1746170850000|2025-05-02 07:27:30|642.8|642.4|643|642.6|643|642.6|642.8|642.4|3382
1746170860000|2025-05-02 07:27:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1746170870000|2025-05-02 07:27:50|643.4|643|643.4|643|643.4|643|643.4|643|0
1746170880000|2025-05-02 07:28:00|643.8|643.2|643.6|643.2|643.8|643.4|643.6|643.2|2907
1746170890000|2025-05-02 07:28:10|643.4|643|643.4|643|643.8|643|643.4|643|1451
1746170900000|2025-05-02 07:28:20|643|642.6|643.4|642.8|643.4|642.8|643|642.6|807
1746170910000|2025-05-02 07:28:30|643.2|642.6|643|642.6|643.2|642.6|643|642.6|0
1746170920000|2025-05-02 07:28:40|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|0
1746170930000|2025-05-02 07:28:50||642.2||642.2||642.2||642.2|0
1746170940000|2025-05-02 07:29:00|642.4|642|642|641.6|642.4|642|642|641.6|0
1746170950000|2025-05-02 07:29:10|641.8|641.4|642.2|641.8|642.2|641.8|641.8|641.2|714
1746170960000|2025-05-02 07:29:20|642.4|641.6|642.2|641.6|642.4|641.6|642.2|641.6|0
1746170970000|2025-05-02 07:29:30|642|641.8|642|641.6|642.2|641.8|641.8|641.6|3825
1746170980000|2025-05-02 07:29:40|641.8|641.4|641.8|641.4|641.8|641.4|641.6|641.2|841
1746171000000|2025-05-02 07:30:00|642.2|641.6|642.2|641.6|642.2|641.6|642|641.4|700
1746171010000|2025-05-02 07:30:10|642|641.4|642|641.4|642|641.4|641.8|641.4|0
1746171020000|2025-05-02 07:30:20|642.2|641.6|642.4|642|642.6|642.2|642|641.6|0
1746171030000|2025-05-02 07:30:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1746171040000|2025-05-02 07:30:40|642.8|642.4|642.6|642.2|642.8|642.4|642.6|642.2|853
1746171050000|2025-05-02 07:30:50|642.8|642.4|642.8|642.4|643|642.4|642.8|642.2|1887
1746171060000|2025-05-02 07:31:00|643|642.2|642.8|642.2|643|642.4|642.8|642.2|0
1746171070000|2025-05-02 07:31:10|643|642.8|643|642.6|643.4|642.8|643|642.4|7299
1746171080000|2025-05-02 07:31:20|643.2|642.8|643.2|642.6|643.2|642.8|643|642.6|195
1746171090000|2025-05-02 07:31:30|643|642.2|642.8|642.2|643|642.2|642.8|642.2|128
1746171100000|2025-05-02 07:31:40|642.6|642|642.8|642.4|642.8|642.4|642.4|642|2199
1746171110000|2025-05-02 07:31:50|643||643||643||643||0
1746171120000|2025-05-02 07:32:00||642.6||642.4||642.6||642.4|0
1746171140000|2025-05-02 07:32:20|642.8|642.2|642.8|642.2|643|642.4|642.8|642.2|0
1746171150000|2025-05-02 07:32:30|642.6||642.8||642.8||642.6||0
1746171160000|2025-05-02 07:32:40|642.4|642|642.4|642|642.4|642|642.4|642|0
1746171170000|2025-05-02 07:32:50|642.2||642.4||642.4||642.2||3752
1746171180000|2025-05-02 07:33:00|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|4197
1746171190000|2025-05-02 07:33:10|642.4|641.8|642.6|642.2|642.6|642.2|642.4|641.8|0
1746171200000|2025-05-02 07:33:20|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|0
1746171210000|2025-05-02 07:33:30|642.6||642.8||642.8||642.6||3480
1746171220000|2025-05-02 07:33:40|643|642.4|643|642.4|643|642.4|643|642.4|0
1746171230000|2025-05-02 07:33:50|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|261
1746171260000|2025-05-02 07:34:20|642.6|642|642.4|642|642.6|642|642.4|642|315
1746171270000|2025-05-02 07:34:30|643|642.2|643|642.4|643|642.4|643|642.2|435
1746171280000|2025-05-02 07:34:40|643.2|642.6|643.2|642.8|643.2|642.8|643.2|642.6|0
1746171290000|2025-05-02 07:34:50|643|642.2|643|642.4|643|642.4|642.8|642|0
1746171300000|2025-05-02 07:35:00||642.2||642.2||642.4||642.2|0
1746171310000|2025-05-02 07:35:10|642.8|642.4|642.8|642.2|642.8|642.4|642.8|642.2|0
1746171320000|2025-05-02 07:35:20|642.6|642|642.6|642|642.6|642|642.6|642|0
1746171340000|2025-05-02 07:35:40|642.8|642.2|643|642.4|643|642.4|642.8|642.2|0
1746171350000|2025-05-02 07:35:50||642.6||642.4||642.6||642.4|0
1746171360000|2025-05-02 07:36:00|643.2|642.6|643.2|642.6|643.2|642.8|643.2|642.6|0
1746171370000|2025-05-02 07:36:10|643.4|642.8|643.4|643|643.4|643|643.4|642.8|487
1746171380000|2025-05-02 07:36:20|643.2|642.8|642.8|642.2|643.2|642.8|642.8|642.2|4014
1746171400000|2025-05-02 07:36:40|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642|687
1746171410000|2025-05-02 07:36:50|643|642.4|643|642.4|643|642.6|642.6|642.2|6599
1746171440000|2025-05-02 07:37:20|643.2|642.6|643.2|642.8|643.2|642.8|643.2|642.6|658
1746171450000|2025-05-02 07:37:30||642.6||642.6||642.6||642.6|0
1746171460000|2025-05-02 07:37:40|643.4|642.8|643.4|642.8|643.4|643|643.4|642.8|463
1746171470000|2025-05-02 07:37:50||643||643||643||643|0
1746171480000|2025-05-02 07:38:00|||||||||1789
1746171500000|2025-05-02 07:38:20|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|0
1746171510000|2025-05-02 07:38:30|643|642.4|643|642.4|643|642.4|643|642.4|0
1746171520000|2025-05-02 07:38:40||642.6||642.4||642.6||642.4|0
1746171550000|2025-05-02 07:39:10|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|993
1746171560000|2025-05-02 07:39:20|643.2|642.4|642.4|642|643.2|642.4|642.2|642|377
1746171570000|2025-05-02 07:39:30|642.2|641.8|642|641.8|642.2|641.8|642|641.8|0
1746171580000|2025-05-02 07:39:40|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|747
1746171590000|2025-05-02 07:39:50||641.6||641.6||641.6||641.6|0
1746171600000|2025-05-02 07:40:00|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.2|0
1746171620000|2025-05-02 07:40:20|642|641.6|642|641.6|642|641.6|642|641.6|2697
1746171630000|2025-05-02 07:40:30|642.2||642.2||642.2||642.2||422
1746171640000|2025-05-02 07:40:40|642.4|642|642.4|642|642.4|642|642.4|642|509
1746171660000|2025-05-02 07:41:00|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|134
1746171680000|2025-05-02 07:41:20|643|642.4|642.8|642.4|643|642.4|642.8|642.4|0
1746171700000|2025-05-02 07:41:40|643|642.6|643|642.6|643|642.6|643|642.6|1156
1746171710000|2025-05-02 07:41:50|643.2|642.8|643.2|643|643.2|643|643.2|642.8|0
1746171720000|2025-05-02 07:42:00|643.4|643.2|643.8|643.2|643.8|643.4|643.4|643.2|0
1746171730000|2025-05-02 07:42:10|643.6|643|643.4|643|643.6|643|643.4|643|155
1746171780000|2025-05-02 07:43:00|643.2|642.8|643.8|643.2|643.8|643.2|643.2|642.8|500
1746171790000|2025-05-02 07:43:10|644|643.6|644|643.6|644|643.6|644|643.6|501
1746171810000|2025-05-02 07:43:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|680
1746171820000|2025-05-02 07:43:40|644|643.6|644|643.6|644|643.6|644|643.6|795
1746171840000|2025-05-02 07:44:00|644.6|644.2|644.8|644.2|644.8|644.4|644.6|644.2|4544
1746171850000|2025-05-02 07:44:10|644.6||644.6||644.6||644.6||0
1746171870000|2025-05-02 07:44:30|645|644.6|645.2|644.6|645.2|644.6|645|644.6|443
1746171880000|2025-05-02 07:44:40|645|644.8|645.6|645.2|645.8|645.2|645|644.8|1717
1746171900000|2025-05-02 07:45:00|||||||||6600
1746171910000|2025-05-02 07:45:10|645.4|645|645.4|645|645.4|645|645.4|645|2070
1746171920000|2025-05-02 07:45:20|645.2|644.4|645.2|644.6|645.2|644.6|645.2|644.4|1907
1746171930000|2025-05-02 07:45:30|645|644.4|644.8|644.4|645|644.4|644.8|644.4|0
1746171950000|2025-05-02 07:45:50|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|1248
1746171960000|2025-05-02 07:46:00|645.6|645|645.6|645|645.6|645.2|645.6|645|420
1746171970000|2025-05-02 07:46:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|1998
1746172000000|2025-05-02 07:46:40||645.6||645.4||645.6||645.4|2244
1746172010000|2025-05-02 07:46:50|646|645.8|646.2|645.6|646.2|645.8|646|645.6|22955
1746172020000|2025-05-02 07:47:00|646|645.4|645.6|645|646|645.4|645.6|645|775
1746172030000|2025-05-02 07:47:10|645.4||645.4||645.4||645.4||0
1746172050000|2025-05-02 07:47:30|645|644.8|645|644.8|645|644.8|645|644.8|0
1746172070000|2025-05-02 07:47:50||644.4||644.6||644.6||644.4|932
1746172080000|2025-05-02 07:48:00||644.4||644.4||644.4||644.4|0
1746172090000|2025-05-02 07:48:10|644.8|644|644.6|644|644.8|644|644.6|644|207
1746172110000|2025-05-02 07:48:30|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|0
1746172130000|2025-05-02 07:48:50|644.4|643.8|644|643.4|644.4|643.8|644|643.4|88
1746172140000|2025-05-02 07:49:00|643.8|643.2|643.6|643.2|643.8|643.2|643.6|643.2|0
1746172150000|2025-05-02 07:49:10|643.8|643.4|644.2|643.8|644.2|643.8|643.8|643.4|1247
1746172160000|2025-05-02 07:49:20|644||644.2||644.2||644||963
1746172190000|2025-05-02 07:49:50|643.6|643.2|643.6|643.2|643.6|643.2|643.4|643|1871
1746172200000|2025-05-02 07:50:00|643.4|643|643.6|643.2|643.6|643.2|643.4|643|1868
1746172210000|2025-05-02 07:50:10|644.2|643.8|644.4|644|644.6|644|644.2|643.8|0
1746172220000|2025-05-02 07:50:20|644.2||644.4||644.4||644.2||1322
1746172240000|2025-05-02 07:50:40|644.2||644.4||644.6||644.2||727
1746172250000|2025-05-02 07:50:50|644.2|644.2|644.6|644.2|644.6|644.2|644.2|644.2|29
1746172290000|2025-05-02 07:51:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|756
1746172300000|2025-05-02 07:51:40|645|644.6|645|644.4|645|644.6|645|644.4|162
1746172350000|2025-05-02 07:52:30|644.8||644.8||644.8||644.8||0
1746172370000|2025-05-02 07:52:50|644.6|644|644.6|644|644.6|644.2|644.6|644|336
1746172380000|2025-05-02 07:53:00|645|644.4|644.6|644|645|644.4|644.6|644|3306
1746172390000|2025-05-02 07:53:10|644.8|644.2|644.6|644.2|644.8|644.2|644.6|644.2|2042
1746172410000|2025-05-02 07:53:30||644||644||644||644|14936
1746172420000|2025-05-02 07:53:40|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|222
1746172460000|2025-05-02 07:54:20|644.6|644|644.6|644|644.6|644|644.6|644|908
1746172470000|2025-05-02 07:54:30||644.2||644.2||644.2||644.2|4000
1746172480000|2025-05-02 07:54:40|644.4||644.6||644.6||644.4||0
1746172490000|2025-05-02 07:54:50|643.8|643.4|643.6|643|643.8|643.4|643.4|643|870
1746172500000|2025-05-02 07:55:00|643.8|643.4|644|643.4|644.2|643.4|643.8|643.4|2168
1746172510000|2025-05-02 07:55:10|643.8||643.8||643.8||643.8||0
1746172520000|2025-05-02 07:55:20|644||644||644||643.8||0
1746172540000|2025-05-02 07:55:40|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|0
1746172550000|2025-05-02 07:55:50||643.8||643.8||643.8||643.8|0
1746172560000|2025-05-02 07:56:00|644.4|643.6|644.6|644|644.6|644|644.4|643.6|649
1746172580000|2025-05-02 07:56:20|644.4||644.6||644.6||644.4||769
1746172590000|2025-05-02 07:56:30|644.4||644.4||644.4||644.4||0
1746172600000|2025-05-02 07:56:40|644.6||644.4||644.6||644.4||0
1746172650000|2025-05-02 07:57:30|644.2|643.4|643.8|643.2|644.2|643.4|643.8|643.2|514
1746172680000|2025-05-02 07:58:00|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|1258
1746172690000|2025-05-02 07:58:10|643.4|643|643.2|642.8|643.4|643|643.2|642.8|0
1746172700000|2025-05-02 07:58:20|643.4|643|643.4|643|643.4|643|643.4|643|107
1746172710000|2025-05-02 07:58:30||642.8||642.8||642.8||642.8|0
1746172720000|2025-05-02 07:58:40||643||643||643||643|0
1746172730000|2025-05-02 07:58:50|643.2|642.8|643.2|642.8|643.4|642.8|643.2|642.8|316
1746172740000|2025-05-02 07:59:00|||||||||10000
1746172760000|2025-05-02 07:59:20|643.4|643|643.6|643.2|643.8|643.4|643.4|643|1239
1746172800000|2025-05-02 08:00:00|644|643.6|644|643.4|644|643.6|644|643.4|517
1746172810000|2025-05-02 08:00:10|643.8||643.8||643.8||643.8||0
1746172820000|2025-05-02 08:00:20|644|643.6|644|643.6|644|643.6|644|643.6|2117
1746172840000|2025-05-02 08:00:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|473
1746172850000|2025-05-02 08:00:50|643|642.6|643|642.6|643|642.6|643|642.6|0
1746172860000|2025-05-02 08:01:00|643.2|642.8|643.4|643|643.4|643|643.2|642.8|3071
1746172870000|2025-05-02 08:01:10|643.6|643.2|644.4|644|644.4|644|643.4|643.2|4885
1746172890000|2025-05-02 08:01:30||643.8||643.8||643.8||643.8|6500
1746172900000|2025-05-02 08:01:40||644||644||644||644|0
1746172940000|2025-05-02 08:02:20|644.2|643.6|644|643.6|644.2|643.6|644|643.6|0
1746172960000|2025-05-02 08:02:40|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|299
1746172980000|2025-05-02 08:03:00|644|643.6|643.8|643.4|644|643.6|643.8|643.4|695
1746173010000|2025-05-02 08:03:30|643.6||643.6||643.6||643.6||0
1746173020000|2025-05-02 08:03:40|643.8|643.6|644.2|643.6|644.4|643.8|643.8|643.6|419
1746173030000|2025-05-02 08:03:50|644||644||644||644||0
1746173080000|2025-05-02 08:04:40|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|5167
1746173090000|2025-05-02 08:04:50|644||644||644.2||644||0
1746173100000|2025-05-02 08:05:00|644.2||644||644.2||644||0
1746173120000|2025-05-02 08:05:20|644.2|644|644.6|644|644.6|644|644.2|644|878
1746173130000|2025-05-02 08:05:30|644.4|643.8|644.2|643.8|644.4|643.8|644|643.8|235
1746173140000|2025-05-02 08:05:40|644|643.4|643.8|643.4|644|643.4|643.6|643.4|3251
1746173150000|2025-05-02 08:05:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1746173170000|2025-05-02 08:06:10|644|643.4|643.8|643.4|644|643.6|643.8|643.4|3080
1746173190000|2025-05-02 08:06:30|643.6||643.8||643.8||643.6||0
1746173200000|2025-05-02 08:06:40|644||644||644||643.8||0
1746173210000|2025-05-02 08:06:50||643.6||643.6||643.6||643.6|0
1746173230000|2025-05-02 08:07:10|644.2|643.8|644.2|643.8|644.4|643.8|644|643.8|1028
1746173240000|2025-05-02 08:07:20|644|643.4|644|643.4|644|643.4|644|643.4|429
1746173250000|2025-05-02 08:07:30|643.8||643.8||643.8||643.8||0
1746173280000|2025-05-02 08:08:00|643.6||643.8||643.8||643.6||0
1746173310000|2025-05-02 08:08:30|644.2|643.6|644.2|643.8|644.2|643.8|644.2|643.6|0
1746173330000|2025-05-02 08:08:50|644||644||644||644||0
1746173340000|2025-05-02 08:09:00|644.2|644|644.4|644|644.4|644|644.2|644|502
1746173360000|2025-05-02 08:09:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|2068
1746173370000|2025-05-02 08:09:30|644.4||644.6||644.6||644.4||540
1746173390000|2025-05-02 08:09:50|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|12136
1746173400000|2025-05-02 08:10:00|645|644.6|645.2|644.8|645.4|644.8|645|644.6|2033
1746173420000|2025-05-02 08:10:20|645|645|644.6|644.4|645|645|644.6|644.4|3290
1746173430000|2025-05-02 08:10:30|644.8|644.2|644.6|644.2|644.8|644.2|644.4|644.2|1565
1746173460000|2025-05-02 08:11:00|644.4|644|644.4|644|644.4|644|644.4|644|660
1746173470000|2025-05-02 08:11:10|644.2|643.8|644.2|643.6|644.2|643.8|644.2|643.6|0
1746173480000|2025-05-02 08:11:20|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|4807
1746173490000|2025-05-02 08:11:30|643.4|643|643.4|643|643.4|643|643.4|643|2392
1746173510000|2025-05-02 08:11:50|643.8|643.2|643.6|643|643.8|643.2|643.6|643|473
1746173520000|2025-05-02 08:12:00|643.4||643.6||643.6||643.4||0
1746173530000|2025-05-02 08:12:10|643.4|643.2|643.6|643.2|643.6|643.2|643.2|643|1686
1746173540000|2025-05-02 08:12:20|643.4||643.6||643.6||643.4||770
1746173550000|2025-05-02 08:12:30||643||643||643.2||643|2066
1746173560000|2025-05-02 08:12:40||643.2||643.2||643.2||643.2|0
1746173580000|2025-05-02 08:13:00|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|649
1746173590000|2025-05-02 08:13:10||643||643||643||643|0
1746173600000|2025-05-02 08:13:20||642.8||643||643||642.8|950
1746173620000|2025-05-02 08:13:40|643|642.4|643|642.4|643|642.4|643|642.4|372
1746173650000|2025-05-02 08:14:10|642.8|642.2|643|642.4|643|642.4|642.6|642.2|2136
1746173660000|2025-05-02 08:14:20|643.2|642.6|643.2|642.6|643.2|642.6|643|642.6|0
1746173670000|2025-05-02 08:14:30|643||643||643||643||0
1746173680000|2025-05-02 08:14:40|643.2|642.8|643.4|642.8|643.4|642.8|643.2|642.8|0
1746173700000|2025-05-02 08:15:00||643||643||643||643|0
1746173710000|2025-05-02 08:15:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1746173720000|2025-05-02 08:15:20|||||||||580
1746173770000|2025-05-02 08:16:10|643.8|643.4|643.8|643.2|643.8|643.4|643.8|643.2|1204
1746173780000|2025-05-02 08:16:20|643.6||643.6||643.6||643.6||0
1746173790000|2025-05-02 08:16:30|||||||||607
1746173800000|2025-05-02 08:16:40|643.8||643.8||643.8||643.6||0
1746173810000|2025-05-02 08:16:50|643.6||643.8||643.8||643.6||0
1746173820000|2025-05-02 08:17:00|643.6||643.6||643.8||643.4||700
1746173830000|2025-05-02 08:17:10|643.8|643.4|643.8|643.4|643.8|643.4|643.6|643.4|0
1746173950000|2025-05-02 08:19:10|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|428
1746173960000|2025-05-02 08:19:20|643.8||643.8||643.8||643.8||0
1746173970000|2025-05-02 08:19:30|643.6||643.6||643.6||643.6||0
1746173980000|2025-05-02 08:19:40|643.8||643.8||643.8||643.8||0
1746173990000|2025-05-02 08:19:50|644|643.4|644|643.6|644|643.6|644|643.4|100
1746174000000|2025-05-02 08:20:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1746174050000|2025-05-02 08:20:50|644|643.6|644.2|643.6|644.2|643.6|644|643.6|403
1746174060000|2025-05-02 08:21:00|644||644||644||644||0
1746174070000|2025-05-02 08:21:10|643.8|643.4|643.8|643.4|644|643.4|643.8|643.4|705
1746174090000|2025-05-02 08:21:30|644|643.6|644|643.6|644|643.6|644|643.6|0
1746174120000|2025-05-02 08:22:00|643.8|643.4|643.6|643.4|644|643.4|643.6|643.4|1214
1746174140000|2025-05-02 08:22:20|643.8||644||644||643.8||0
1746174160000|2025-05-02 08:22:40|643.8|643|643.4|643|643.8|643|643.4|643|288
1746174170000|2025-05-02 08:22:50|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1746174180000|2025-05-02 08:23:00|643|642.4|642.8|642.4|643|642.4|642.8|642.4|18
1746174190000|2025-05-02 08:23:10|643|642.6|643|642.6|643|642.6|643|642.6|0
1746174220000|2025-05-02 08:23:40|||||||||11340
1746174230000|2025-05-02 08:23:50|643.2||643||643.2||643||0
1746174260000|2025-05-02 08:24:20|643.2||643.2||643.2||643.2||0
1746174290000|2025-05-02 08:24:50|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|2959
1746174300000|2025-05-02 08:25:00|643.2|642.6|643.2|642.6|643.2|642.6|643|642.6|603
1746174310000|2025-05-02 08:25:10|643.4|642.8|643.4|643|643.4|643|643.4|642.8|448
1746174360000|2025-05-02 08:26:00|||||||||693
1746174370000|2025-05-02 08:26:10|643.2|642.6|643|642.6|643.2|642.6|643|642.6|649
1746174420000|2025-05-02 08:27:00|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|0
1746174440000|2025-05-02 08:27:20||642.8||642.8||642.8||642.8|0
1746174450000|2025-05-02 08:27:30|643.4|643|643.4|643|643.4|643|643.4|643|0
1746174480000|2025-05-02 08:28:00|643.6|643.2|643.6|643.4|643.6|643.4|643.6|643.2|101
1746174510000|2025-05-02 08:28:30|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643.2|41
1746174530000|2025-05-02 08:28:50|643.4||643.4||643.4||643.4||0
1746174550000|2025-05-02 08:29:10|643.6||643.6||643.6||643.6||0
1746174660000|2025-05-02 08:31:00|643|642.6|643|642.4|643.2|642.6|643|642.4|110
1746174670000|2025-05-02 08:31:10||642.6||642.6||642.6||642.6|0
1746174680000|2025-05-02 08:31:20|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1746174690000|2025-05-02 08:31:30|643||643||643||643||0
1746174700000|2025-05-02 08:31:40||642.6||642.6||642.6||642.4|0
1746174710000|2025-05-02 08:31:50|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1746174720000|2025-05-02 08:32:00|643.4|643|643.4|643|643.4|643|643.4|643|443
1746174730000|2025-05-02 08:32:10|643.6|643.2|644|643.6|644|643.6|643.6|643.2|1050
1746174740000|2025-05-02 08:32:20|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|1865
1746174750000|2025-05-02 08:32:30|644|643.6|644|643.4|644|643.6|644|643.4|0
1746174760000|2025-05-02 08:32:40|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|1788
1746174770000|2025-05-02 08:32:50|644.4|644.2|644.6|644|644.6|644.2|644.2|643.8|0
1746174800000|2025-05-02 08:33:20|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|1684
1746174830000|2025-05-02 08:33:50|644.4|644|644.6|644|644.6|644|644.4|644|1590
1746174840000|2025-05-02 08:34:00|644.4||644.4||644.6||644.4||0
1746174850000|2025-05-02 08:34:10||643.8||644||644||643.8|0
1746174860000|2025-05-02 08:34:20|644.6||644.6||644.6||644.6||0
1746174870000|2025-05-02 08:34:30|644.4||644.4||644.4||644.4||0
1746174880000|2025-05-02 08:34:40|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|69
1746174950000|2025-05-02 08:35:50|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|120
1746174960000|2025-05-02 08:36:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1746174980000|2025-05-02 08:36:20|||||||||350
1746174990000|2025-05-02 08:36:30|644.8|644|644.8|644.4|644.8|644.4|644.8|644|1031
1746175010000|2025-05-02 08:36:50|644.6||644.8||644.8||644.6||716
1746175050000|2025-05-02 08:37:30|||||||||718
1746175070000|2025-05-02 08:37:50|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|379
1746175080000|2025-05-02 08:38:00|644.8|644.4|644.6|644.2|644.8|644.6|644.6|644.2|459
1746175120000|2025-05-02 08:38:40||644.4||644.2||644.4||644.2|583
1746175130000|2025-05-02 08:38:50|644.4|644|644.4|644|644.4|644|644.4|644|719
1746175180000|2025-05-02 08:39:40|644.2||644.4||644.4||644.2||0
1746175210000|2025-05-02 08:40:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1746175220000|2025-05-02 08:40:20|644.4|644|644.4|644|644.6|644|644.4|644|0
1746175230000|2025-05-02 08:40:30|644.6|644.2|644.6|644.2|644.6|644.2|644.4|644.2|1000
1746175240000|2025-05-02 08:40:40|644.4|644|644.4|644|644.4|644|644.4|644|0
1746175250000|2025-05-02 08:40:50|644.6|643.4|643.6|643|644.6|643.4|643.6|643|0
1746175260000|2025-05-02 08:41:00||643.2||643||643.2||643|0
1746175290000|2025-05-02 08:41:30|643.4|643.2|643.6|643.2|643.6|643.2|643.4|643.2|569
1746175310000|2025-05-02 08:41:50|643.4|643.4|643.8|643.4|643.8|643.4|643.4|643.4|68
1746175330000|2025-05-02 08:42:10|643.6||643.6||643.8||643.6||1315
1746175350000|2025-05-02 08:42:30|643.8|643.2|643.4|643|643.8|643.2|643.4|643|0
1746175370000|2025-05-02 08:42:50|643.6|643.2|643.8|643.4|644|643.6|643.6|643.2|531
1746175380000|2025-05-02 08:43:00|644||643.8||644||643.8||0
1746175390000|2025-05-02 08:43:10|644||643.8||644||643.8||0
1746175400000|2025-05-02 08:43:20|644||643.8||644||643.8||0
1746175420000|2025-05-02 08:43:40|643.4|643|643.6|643.2|643.8|643.2|643.4|643|539
1746175430000|2025-05-02 08:43:50||643||643||643||643|0
1746175440000|2025-05-02 08:44:00|643.4|642.8|643.4|642.8|643.4|642.8|643.4|642.8|0
1746175450000|2025-05-02 08:44:10|643.2||643.4||643.4||643.2||0
1746175460000|2025-05-02 08:44:20|643.2|642.6|643.2|642.6|643.2|642.8|643.2|642.6|0
1746175480000|2025-05-02 08:44:40|||||||||3010
1746175500000|2025-05-02 08:45:00|643|642.4|642.6|642.2|643|642.4|642.6|642|770
1746175510000|2025-05-02 08:45:10|642.4|642|642.4|642|642.4|642|642.4|642|0
1746175520000|2025-05-02 08:45:20|||||||||393
1746175550000|2025-05-02 08:45:50|||||||||703
1746175640000|2025-05-02 08:47:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|1109
1746175660000|2025-05-02 08:47:40|642.4|641.8|642.2|641.8|642.4|641.8|642|641.6|0
1746175670000|2025-05-02 08:47:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|699
1746175680000|2025-05-02 08:48:00|642.4||642.6||642.6||642.4||704
1746175710000|2025-05-02 08:48:30|||||||||149
1746175760000|2025-05-02 08:49:20|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|710
1746175780000|2025-05-02 08:49:40|642.6|642|642.6|642|642.6|642|642.6|642|0
1746175790000|2025-05-02 08:49:50|642.4||642.4||642.6||642.4||0
1746175800000|2025-05-02 08:50:00|642.2||642.4||642.4||642.2||2768
1746175810000|2025-05-02 08:50:10|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|1148
1746175840000|2025-05-02 08:50:40|643|642.6|643|642.6|643|642.6|643|642.6|0
1746175850000|2025-05-02 08:50:50|643.2|642.8|643|642.6|643.2|642.8|643|642.6|0
1746175860000|2025-05-02 08:51:00|643.2||643||643.2||643||0
1746175900000|2025-05-02 08:51:40|643.2||643.2||643.2||643.2||0
1746175910000|2025-05-02 08:51:50|643||643.2||643.2||643||0
1746175920000|2025-05-02 08:52:00|643||643||643||643||0
1746175930000|2025-05-02 08:52:10|643.2||643.2||643.2||643||0
1746175940000|2025-05-02 08:52:20||642.8||642.8||642.8||642.8|0
1746175970000|2025-05-02 08:52:50|643.4|643|643.8|643.6|643.8|643.6|643.4|643|935
1746175980000|2025-05-02 08:53:00||643.4||643.4||643.4||643.4|0
1746175990000|2025-05-02 08:53:10|643.6||643.6||643.6||643.6||0
1746176000000|2025-05-02 08:53:20|643.4|643.2|643.4|643|643.4|643.2|643.4|642.8|2566
1746176010000|2025-05-02 08:53:30|643.6||643.4||643.6||643.4||0
1746176020000|2025-05-02 08:53:40||642.8||642.8||642.8||642.8|0
1746176040000|2025-05-02 08:54:00|643.2||643.2||643.2||643.2||0
1746176080000|2025-05-02 08:54:40|643|642.6|643.2|642.6|643.2|642.8|643|642.6|0
1746176090000|2025-05-02 08:54:50|643||643.2||643.2||643||0
1746176120000|2025-05-02 08:55:20|643|642.4|642.8|642.4|643|642.4|642.6|642.4|0
1746176130000|2025-05-02 08:55:30|642.6||642.8||642.8||642.6||0
1746176140000|2025-05-02 08:55:40|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1746176150000|2025-05-02 08:55:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1746176160000|2025-05-02 08:56:00|643|642.6|643|642.4|643|642.6|643|642.4|1250
1746176170000|2025-05-02 08:56:10|642.8|642.2|642.6|642|642.8|642.2|642.6|642|1091
1746176180000|2025-05-02 08:56:20|642.4|641.8|642.4|642|642.4|642|642.4|641.8|0
1746176190000|2025-05-02 08:56:30|642.6|642.2|642.6|642|642.6|642.2|642.4|642|1439
1746176200000|2025-05-02 08:56:40|642.4|641.8|642.4|641.8|642.4|641.8|642.4|641.8|0
1746176230000|2025-05-02 08:57:10|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1746176240000|2025-05-02 08:57:20||641.4||641.6||641.6||641.4|0
1746176250000|2025-05-02 08:57:30|642|641.4|642|641.4|642|641.4|642|641.4|0
1746176260000|2025-05-02 08:57:40||641.6||641.4||641.6||641.4|0
1746176270000|2025-05-02 08:57:50||641.6||641.4||641.6||641.4|0
1746176280000|2025-05-02 08:58:00||641.2||641.4||641.4||641.2|0
1746176290000|2025-05-02 08:58:10||641.6||641.4||641.6||641.4|0
1746176300000|2025-05-02 08:58:20||641.6||641.4||641.6||641.4|0
1746176320000|2025-05-02 08:58:40|641.8|641.2|642|641.4|642|641.4|641.8|641.2|12
1746176340000|2025-05-02 08:59:00|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|0
1746176350000|2025-05-02 08:59:10|641.6|641|641.6|641|641.6|641|641.6|641|5000
1746176370000|2025-05-02 08:59:30|641.4|641.2|641.8|641.2|641.8|641.2|641.4|641.2|645
1746176380000|2025-05-02 08:59:40||641.4||641.2||641.4||641.2|0
1746176390000|2025-05-02 08:59:50|641.6||641.8||641.8||641.6||0
1746176400000|2025-05-02 09:00:00|641.6||641.8||641.8||641.6||0
1746176420000|2025-05-02 09:00:20|641.6||641.4||641.8||641.4||808
1746176430000|2025-05-02 09:00:30|641.6||641.6||641.8||641.6||0
1746176440000|2025-05-02 09:00:40|641.8||641.6||641.8||641.6||0
1746176450000|2025-05-02 09:00:50|641.4||641.6||641.6||641.4||0
1746176460000|2025-05-02 09:01:00|641.8||641.6||641.8||641.6||0
1746176470000|2025-05-02 09:01:10|641.8||641.8||641.8||641.8||0
1746176540000|2025-05-02 09:02:20|641.6||641.6||641.6||641.6||0
1746176550000|2025-05-02 09:02:30|641.8||641.8||641.8||641.8||0
1746176560000|2025-05-02 09:02:40|641.6||641.4||641.6||641.4||0
1746176570000|2025-05-02 09:02:50|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|571
1746176590000|2025-05-02 09:03:10|642|641.6|642|641.6|642|641.6|642|641.6|0
1746176600000|2025-05-02 09:03:20|641.6|641|641.6|641.2|641.6|641.2|641.6|641|945
1746176610000|2025-05-02 09:03:30|641.4||641.6||641.6||641.4||0
1746176680000|2025-05-02 09:04:40|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|571
1746176690000|2025-05-02 09:04:50|641.6|641.2|641.8|641.2|641.8|641.2|641.6|641.2|0
1746176700000|2025-05-02 09:05:00|641.6||641.6||641.8||641.4||540
1746176710000|2025-05-02 09:05:10|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|8715
1746176720000|2025-05-02 09:05:20|||||||||10000
1746176730000|2025-05-02 09:05:30|641.6|641|641.4|641|641.6|641|641.4|641|694
1746176750000|2025-05-02 09:05:50|641.6|641.2|641|640.8|641.8|641.4|641|640.8|0
1746176760000|2025-05-02 09:06:00|641.2||641.2||641.2||641.2||0
1746176800000|2025-05-02 09:06:40|641.6|641.2|642|641.6|642|641.6|641.6|641.2|0
1746176810000|2025-05-02 09:06:50|641.8||642||642||641.8||650
1746176820000|2025-05-02 09:07:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1746176860000|2025-05-02 09:07:40|642|641.6|642|641.4|642|641.6|642|641.4|0
1746176900000|2025-05-02 09:08:20|641.8||641.8||641.8||641.8||0
1746176920000|2025-05-02 09:08:40|642|641.6|642|641.6|642|641.6|642|641.6|974
1746176930000|2025-05-02 09:08:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|1113
1746177000000|2025-05-02 09:10:00|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|428
1746177030000|2025-05-02 09:10:30||642.6||642.6||642.6||642.6|0
1746177040000|2025-05-02 09:10:40||642.4||642.4||642.4||642.4|0
1746177050000|2025-05-02 09:10:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1746177060000|2025-05-02 09:11:00|642.4|642|642.6|642.2|642.6|642.2|642.4|642|0
1746177070000|2025-05-02 09:11:10||642||642||642||642|0
1746177080000|2025-05-02 09:11:20|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|2894
1746177120000|2025-05-02 09:12:00|642.6|642.2|642.8|642.4|642.8|642.4|642.6|642.2|1255
1746177140000|2025-05-02 09:12:20|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|4946
1746177150000|2025-05-02 09:12:30||642.6||642.8||642.8||642.6|0
1746177160000|2025-05-02 09:12:40||642.6||642.6||642.6||642.6|0
1746177170000|2025-05-02 09:12:50|643||643||643||643||0
1746177190000|2025-05-02 09:13:10|643.2||643||643.2||643||0
1746177200000|2025-05-02 09:13:20|643.2||643.2||643.2||643.2||0
1746177210000|2025-05-02 09:13:30||642.8||642.8||642.8||642.8|0
1746177230000|2025-05-02 09:13:50|643||643.2||643.2||643||0
1746177240000|2025-05-02 09:14:00|643|642.6|642.6|642.2|643|642.6|642.6|642.2|1287
1746177260000|2025-05-02 09:14:20|642.8||642.6||642.8||642.6||0
1746177300000|2025-05-02 09:15:00|642.4|642|642.4|642|642.4|642|642.4|641.8|0
1746177330000|2025-05-02 09:15:30|642.6|642.2|642.6|642|642.6|642.2|642.6|642|1140
1746177340000|2025-05-02 09:15:40|642.4||642.6||642.6||642.4||0
1746177360000|2025-05-02 09:16:00|642.4|641.8|642.4|642|642.4|642|642.4|641.8|0
1746177380000|2025-05-02 09:16:20|642.6||642.6||642.6||642.6||0
1746177400000|2025-05-02 09:16:40||642.2||642||642.2||642|0
1746177410000|2025-05-02 09:16:50|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|0
1746177420000|2025-05-02 09:17:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1746177450000|2025-05-02 09:17:30|643|642.6|643|642.6|643|642.6|643|642.6|0
1746177460000|2025-05-02 09:17:40||642.4||642.4||642.4||642.4|0
1746177480000|2025-05-02 09:18:00||642.6||642.6||642.6||642.6|0
1746177530000|2025-05-02 09:18:50|642.8|642.4|642.8|642.4|643|642.4|642.8|642.4|0
1746177550000|2025-05-02 09:19:10|643||642.8||643||642.8||0
1746177580000|2025-05-02 09:19:40|643||642.8||643||642.8||0
1746177590000|2025-05-02 09:19:50|643|642.6|643|642.6|643|642.6|643|642.6|0
1746177640000|2025-05-02 09:20:40|643.2|642.8|643.4|643.2|643.4|643.2|643.2|642.8|225
1746177650000|2025-05-02 09:20:50|643.2|643|643.4|643|643.4|643|643.2|643|600
1746177660000|2025-05-02 09:21:00|643.2||643.4||643.4||643.2||562
1746177690000|2025-05-02 09:21:30||643.2||643.2||643.2||643.2|2462
1746177700000|2025-05-02 09:21:40|643.6|643.4|643.8|643.6|643.8|643.6|643.6|643.4|2060
1746177730000|2025-05-02 09:22:10|643.4|643|643.4|643|643.4|643|643.4|643|0
1746177740000|2025-05-02 09:22:20|643.2||643.4||643.4||643.2||0
1746177750000|2025-05-02 09:22:30|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|686
1746177810000|2025-05-02 09:23:30||642.8||642.8||642.8||642.8|0
1746177830000|2025-05-02 09:23:50|643|642.6|643|642.6|643|642.6|643|642.6|201
1746177840000|2025-05-02 09:24:00|642.8||642.8||642.8||642.8||0
1746177850000|2025-05-02 09:24:10|643||643||643||643||0
1746177860000|2025-05-02 09:24:20||642.8||642.8||642.8||642.8|0
1746177870000|2025-05-02 09:24:30|643.4|643|643.4|642.8|643.4|643|643.4|642.8|0
1746177890000|2025-05-02 09:24:50|643.2|643|643.2|642.8|643.2|643|643.2|642.8|0
1746177920000|2025-05-02 09:25:20|643.4|643|643.4|643|643.4|643|643.4|643|0
1746177950000|2025-05-02 09:25:50|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|840
1746177960000|2025-05-02 09:26:00|643|642.8|643|642.8|643|642.8|643|642.8|2248
1746178000000|2025-05-02 09:26:40|643.2||643.2||643.2||643.2||0
1746178010000|2025-05-02 09:26:50|643|642.6|643.2|642.6|643.2|642.6|643|642.6|292
1746178020000|2025-05-02 09:27:00||642.8||642.8||642.8||642.8|0
1746178030000|2025-05-02 09:27:10|643|642.6|643.2|642.6|643.2|642.6|642.8|642.6|0
1746178040000|2025-05-02 09:27:20|643||643||643||643||0
1746178050000|2025-05-02 09:27:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|592
1746178070000|2025-05-02 09:27:50|642.6||642.8||642.8||642.6||1490
1746178110000|2025-05-02 09:28:30||642.6||642.6||642.6||642.6|0
1746178120000|2025-05-02 09:28:40||642.4||642.4||642.4||642.4|0
1746178130000|2025-05-02 09:28:50|642.6||642.8||642.8||642.6||0
1746178140000|2025-05-02 09:29:00|642.6|642.2|642.6|642.2|642.6|642.2|642.4|642.2|0
1746178160000|2025-05-02 09:29:20|642.8||642.6||642.8||642.6||0
1746178200000|2025-05-02 09:30:00|642.4|642|642.6|642.4|642.6|642.4|642.2|642|213
1746178210000|2025-05-02 09:30:10|643||642.8||643||642.8||56
1746178220000|2025-05-02 09:30:20|643||642.8||643||642.8||0
1746178230000|2025-05-02 09:30:30|642.6||642.6||642.6||642.6||633
1746178250000|2025-05-02 09:30:50|642.8|642.2|642.8|642.2|642.8|642.2|642.6|642.2|0
1746178270000|2025-05-02 09:31:10||642.4||642.4||642.4||642.4|0
1746178280000|2025-05-02 09:31:20||642.2||642.2||642.2||642.2|0
1746178290000|2025-05-02 09:31:30||642.4||642.2||642.4||642.2|500
1746178310000|2025-05-02 09:31:50|642.6||642.6||642.6||642.6||0
1746178370000|2025-05-02 09:32:50|642.8||642.8||642.8||642.8||0
1746178390000|2025-05-02 09:33:10|642.6||642.6||642.6||642.6||0
1746178440000|2025-05-02 09:34:00|642.4|642|642.4|642|642.4|642|642.4|642|0
1746178450000|2025-05-02 09:34:10|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1746178460000|2025-05-02 09:34:20|642.4||642.4||642.4||642.4||0
1746178470000|2025-05-02 09:34:30|642.6|642|641.8|641.6|642.6|642|641.8|641.6|2222
1746178480000|2025-05-02 09:34:40|642||642||642||642||0
1746178490000|2025-05-02 09:34:50|641.8|641.8|641.6|641.2|641.8|641.8|641.6|641.2|0
1746178500000|2025-05-02 09:35:00|641.8|640.8|641.4|641|641.8|641|641.4|640.8|700
1746178530000|2025-05-02 09:35:30|641.2|640.8|641|640.6|641.2|640.8|641|640.4|1485
1746178540000|2025-05-02 09:35:40|641.2|641.2|641.6|641.2|641.6|641.2|641.2|641.2|2027
1746178550000|2025-05-02 09:35:50|642|641.4|642|641.8|642|641.8|642|641.4|0
1746178560000|2025-05-02 09:36:00|642.2||642.2||642.2||642.2||1372
1746178600000|2025-05-02 09:36:40|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|0
1746178610000|2025-05-02 09:36:50|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|631
1746178640000|2025-05-02 09:37:20|642.6||642.6||642.6||642.6||0
1746178650000|2025-05-02 09:37:30|642.8||642.8||642.8||642.8||0
1746178700000|2025-05-02 09:38:20|642.6|642.6|643|642.8|643|642.8|642.6|642.6|1086
1746178710000|2025-05-02 09:38:30|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|636
1746178720000|2025-05-02 09:38:40|643||642.8||643||642.8||0
1746178730000|2025-05-02 09:38:50|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|139
1746178750000|2025-05-02 09:39:10|642.8||642.8||642.8||642.8||1089
1746178790000|2025-05-02 09:39:50|643|642.6|643|642.6|643|642.6|643|642.6|77
1746178840000|2025-05-02 09:40:40|643.2|642.8|643.2|643|643.2|643|643.2|642.8|0
1746178860000|2025-05-02 09:41:00|643.4||643.4||643.4||643.4||0
1746178880000|2025-05-02 09:41:20|643.2||643.2||643.2||643.2||0
1746178920000|2025-05-02 09:42:00|||||||||57
1746178950000|2025-05-02 09:42:30|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1744
1746179000000|2025-05-02 09:43:20|641.8|641.6|642|641.8|642|641.8|641.8|641.6|0
1746179010000|2025-05-02 09:43:30|641.8|641.6|641.8|641.4|641.8|641.6|641.8|641.4|0
1746179040000|2025-05-02 09:44:00|641.4|641|641.4|641|641.4|641|641.4|641|0
1746179050000|2025-05-02 09:44:10|641.2|640.4|640.8|640.6|641.2|640.6|640.8|640.4|2569
1746179080000|2025-05-02 09:44:40|641|640.2|640.6|640.2|641|640.2|640.6|640.2|0
1746179090000|2025-05-02 09:44:50|640.8|640.6|640.6|640.4|640.8|640.6|640.6|640.4|468
1746179110000|2025-05-02 09:45:10|||||||||749
1746179120000|2025-05-02 09:45:20|640.4|640.2|640.6|640.2|640.6|640.2|640.4|640.2|0
1746179130000|2025-05-02 09:45:30|640.4|640|640.4|640|640.4|640|640.4|640|615
1746179140000|2025-05-02 09:45:40||640.2||640||640.2||640|21
1746179180000|2025-05-02 09:46:20|640.2|639.8|640.2|639.8|640.4|640|640.2|639.8|1371
1746179190000|2025-05-02 09:46:30|640||640||640.2||640||704
1746179200000|2025-05-02 09:46:40|640.2||640.2||640.2||640.2||137
1746179210000|2025-05-02 09:46:50|640|639.6|640|639.6|640|639.6|640|639.6|162
1746179220000|2025-05-02 09:47:00|639.8|639.4|639.8|639.2|639.8|639.4|639.8|639.2|1607
1746179230000|2025-05-02 09:47:10|639.6||639.6||639.6||639.6||0
1746179240000|2025-05-02 09:47:20|639.8|639|639.8|639.4|639.8|639.4|639.8|639|513
1746179250000|2025-05-02 09:47:30|639.6||639.6||639.6||639.6||5000
1746179260000|2025-05-02 09:47:40|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|1759
1746179280000|2025-05-02 09:48:00|639.6|639.4|639.4|639.2|639.6|639.4|639.4|639.2|3182
1746179290000|2025-05-02 09:48:10|639.2|639|639.2|639|639.2|639|639.2|639|0
1746179330000|2025-05-02 09:48:50||638.8||638.6||638.8||638.6|1000
1746179340000|2025-05-02 09:49:00|639.8|638.8|639.8|639.4|639.8|639.4|639.8|638.8|0
1746179350000|2025-05-02 09:49:10|640|639.6|640|639.6|640|639.6|640|639.6|66
1746179360000|2025-05-02 09:49:20||639.4||639.4||639.4||639.4|4000
1746179390000|2025-05-02 09:49:50|639.8|639.2|639.8|639.2|639.8|639.4|639.8|639.2|0
1746179400000|2025-05-02 09:50:00||639.4||639.4||639.4||639.2|0
1746179410000|2025-05-02 09:50:10|640|639.6|640|639.6|640|639.6|640|639.6|0
1746179420000|2025-05-02 09:50:20||639.4||639.6||639.6||639.4|0
1746179430000|2025-05-02 09:50:30||639.4||639.4||639.6||639.4|0
1746179440000|2025-05-02 09:50:40|640.2|639.6|640.4|640.2|640.4|640.2|640.2|639.6|0
1746179450000|2025-05-02 09:50:50|640.2|640|640.2|640|640.2|640|640.2|640|4726
1746179470000|2025-05-02 09:51:10||639.6||639.8||639.8||639.6|328
1746179480000|2025-05-02 09:51:20|640.6|639.6|640.6|640|640.6|640.4|640.6|639.6|2023
1746179500000|2025-05-02 09:51:40|640.4||640.4||640.4||640.4||0
1746179510000|2025-05-02 09:51:50|640.2||640.2||640.2||640.2||0
1746179520000|2025-05-02 09:52:00||639.6||639.6||639.6||639.6|78
1746179540000|2025-05-02 09:52:20|640|639.8|640.2|639.8|640.2|639.8|640|639.8|0
1746179620000|2025-05-02 09:53:40|640||640||640||640||0
1746179630000|2025-05-02 09:53:50||639.4||639.6||639.6||639.4|764
1746179640000|2025-05-02 09:54:00|640.2||640.2||640.2||640.2||0
1746179660000|2025-05-02 09:54:20|640||640||640||640||0
1746179690000|2025-05-02 09:54:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1746179700000|2025-05-02 09:55:00||639.6||639.6||639.6||639.6|0
1746179710000|2025-05-02 09:55:10||639.8||639.8||639.8||639.8|0
1746179720000|2025-05-02 09:55:20|640||640.2||640.2||640||0
1746179730000|2025-05-02 09:55:30||640||640||640||640|0
1746179740000|2025-05-02 09:55:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1746179760000|2025-05-02 09:56:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|69
1746179780000|2025-05-02 09:56:20|||||||||100
1746179790000|2025-05-02 09:56:30|641.2|640.6|641.2|640.8|641.2|640.8|641.2|640.6|0
1746179820000|2025-05-02 09:57:00|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|422
1746179860000|2025-05-02 09:57:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|1130
1746179870000|2025-05-02 09:57:50||640.4||640.2||640.4||640.2|0
1746179880000|2025-05-02 09:58:00|640.8|640.4|640.8|640.6|641|640.6|640.8|640.4|1396
1746179890000|2025-05-02 09:58:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1746179920000|2025-05-02 09:58:40|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|993
1746179950000|2025-05-02 09:59:10||640.2||640.2||640.2||640.2|1393
1746179960000|2025-05-02 09:59:20|640.6||640.8||640.8||640.6||0
1746179970000|2025-05-02 09:59:30|640.6||640.6||640.8||640.6||0
1746179980000|2025-05-02 09:59:40|640.8||640.8||640.8||640.8||0
1746180000000|2025-05-02 10:00:00|640.6|640.4|640.2|639.6|640.6|640.4|640.2|639.6|0
1746180010000|2025-05-02 10:00:10|640.4|639.8|640.4|639.8|640.4|639.8|640.4|639.8|0
1746180020000|2025-05-02 10:00:20|640.6|640|640.6|640.2|640.6|640.2|640.6|640|565
1746180040000|2025-05-02 10:00:40|641|640.4|641|640.6|641|640.6|641|640.4|2098
1746180080000|2025-05-02 10:01:20|||||||||750
1746180110000|2025-05-02 10:01:50|641.4|641|641.4|641.2|641.4|641.2|641.4|641|404
1746180120000|2025-05-02 10:02:00|641.2|641|641.2|641|641.2|641|641.2|641|0
1746180130000|2025-05-02 10:02:10||640.8||640.8||640.8||640.8|513
1746180140000|2025-05-02 10:02:20|641||641.2||641.2||641||0
1746180180000|2025-05-02 10:03:00|641||641.2||641.2||641||0
1746180190000|2025-05-02 10:03:10|641|640.6|640.8|640.6|641|640.6|640.8|640.6|107
1746180210000|2025-05-02 10:03:30|641||641||641||641||0
1746180220000|2025-05-02 10:03:40|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|1030
1746180230000|2025-05-02 10:03:50||641||641||641||640.8|0
1746180240000|2025-05-02 10:04:00||640.8||641||641||640.8|0
1746180320000|2025-05-02 10:05:20|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|358
1746180330000|2025-05-02 10:05:30|641.4||641.6||641.6||641.4||0
1746180340000|2025-05-02 10:05:40|641.4|640.8|641.4|641|641.4|641|641.4|640.8|670
1746180460000|2025-05-02 10:07:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1419
1746180480000|2025-05-02 10:08:00|641.4|641|641.4|641|641.4|641|641.4|641|0
1746180490000|2025-05-02 10:08:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|102
1746180500000|2025-05-02 10:08:20|641.4|641|641.2|641|641.4|641|641.2|641|0
1746180510000|2025-05-02 10:08:30|641.4||641.4||641.4||641.4||0
1746180520000|2025-05-02 10:08:40|641.6||641.6||641.6||641.6||0
1746180530000|2025-05-02 10:08:50|641.4||641.4||641.4||641.4||0
1746180540000|2025-05-02 10:09:00|641.6|641.2|641.6|641|641.6|641.2|641.6|641|0
1746180550000|2025-05-02 10:09:10||641.2||641.2||641.2||641.2|0
1746180560000|2025-05-02 10:09:20||641||641||641||641|0
1746180590000|2025-05-02 10:09:50||641.2||641.2||641.2||641.2|0
1746180600000|2025-05-02 10:10:00||641.4||641.4||641.4||641.4|637
1746180680000|2025-05-02 10:11:20|||||||||1250
1746180690000|2025-05-02 10:11:30|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|889
1746180700000|2025-05-02 10:11:40|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|2113
1746180730000|2025-05-02 10:12:10|641.8||641.6||641.8||641.6||121
1746180850000|2025-05-02 10:14:10||641.2||641.2||641.2||641.2|0
1746180900000|2025-05-02 10:15:00||641||641||641||641|0
1746180910000|2025-05-02 10:15:10|641.4||641.4||641.4||641.4||106
1746180980000|2025-05-02 10:16:20||641.2||641.2||641.2||641.2|0
1746180990000|2025-05-02 10:16:30|641.6||641.6||641.6||641.6||0
1746181020000|2025-05-02 10:17:00||641.4||641.4||641.4||641.4|1650
1746181030000|2025-05-02 10:17:10|641.8|641|641.6|641|641.8|641|641.6|641|2117
1746181050000|2025-05-02 10:17:30||641.2||641.2||641.2||641.2|0
1746181060000|2025-05-02 10:17:40|641.8||641.6||641.8||641.6||0
1746181070000|2025-05-02 10:17:50|641.4||641.4||641.4||641.4||0
1746181080000|2025-05-02 10:18:00|641.6||641.6||641.6||641.6||873
1746181090000|2025-05-02 10:18:10|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1238
1746181120000|2025-05-02 10:18:40|641.6||641.6||641.6||641.6||0
1746181130000|2025-05-02 10:18:50|641.8||641.8||641.8||641.6||0
1746181140000|2025-05-02 10:19:00||641.6||641.6||641.6||641.6|1365
1746181160000|2025-05-02 10:19:20|642||642||642||642||0
1746181170000|2025-05-02 10:19:30|641.8||641.8||641.8||641.8||0
1746181190000|2025-05-02 10:19:50|641.6|641.4|641.4|641|641.8|641.4|641.4|641|3751
1746181320000|2025-05-02 10:22:00|641.2|640.8|641|640.8|641.2|640.8|641|640.8|160
1746181340000|2025-05-02 10:22:20|640.8|640.6|641|640.6|641|640.6|640.8|640.6|0
1746181350000|2025-05-02 10:22:30|640.8||640.8||640.8||640.8||694
1746181400000|2025-05-02 10:23:20|641||641||641||641||0
1746181470000|2025-05-02 10:24:30|640.8|640.4|640.8|640.6|641|640.6|640.8|640.4|919
1746181490000|2025-05-02 10:24:50|641||641||641||641||0
1746181510000|2025-05-02 10:25:10|640.8|640.8|640.8|640.6|640.8|640.8|640.8|640.6|200
1746181530000|2025-05-02 10:25:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640|437
1746181540000|2025-05-02 10:25:40|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1746181570000|2025-05-02 10:26:10|640.6||640.6||640.6||640.6||0
1746181590000|2025-05-02 10:26:30|||||||||70
1746181620000|2025-05-02 10:27:00|640.8|640.6|641|640.6|641|640.6|640.8|640.6|1393
1746181650000|2025-05-02 10:27:30|641.2||641||641.2||641||0
1746181660000|2025-05-02 10:27:40|641.2||641||641.2||641||0
1746181680000|2025-05-02 10:28:00|641.2||641.2||641.2||641.2||0
1746181700000|2025-05-02 10:28:20||640.8||640.8||640.8||640.8|0
1746181810000|2025-05-02 10:30:10|641.4|641|641.4|641|641.4|641|641.4|641|0
1746181850000|2025-05-02 10:30:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1053
1746181860000|2025-05-02 10:31:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|2277
1746181880000|2025-05-02 10:31:20|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|1770
1746181910000|2025-05-02 10:31:50|||||||||579
1746181920000|2025-05-02 10:32:00|641.6||641.6||641.6||641.6||0
1746181930000|2025-05-02 10:32:10|642|641.4|642|641.4|642|641.4|642|641.4|4406
1746181940000|2025-05-02 10:32:20||641.6||641.6||641.6||641.6|0
1746181990000|2025-05-02 10:33:10|641.8||642||642||641.8||0
1746182000000|2025-05-02 10:33:20|641.8||641.8||641.8||641.8||0
1746182010000|2025-05-02 10:33:30|642||642||642||642||0
1746182060000|2025-05-02 10:34:20|641.8||642||642||641.8||50
1746182070000|2025-05-02 10:34:30|641.8|641.4|641.6|641.4|641.8|641.4|641.6|641.4|401
1746182080000|2025-05-02 10:34:40|641.8|641.2|641.6|641.4|641.8|641.4|641.6|641.2|1043
1746182090000|2025-05-02 10:34:50|641.8||641.8||641.8||641.8||250
1746182180000|2025-05-02 10:36:20|641.6||641.6||641.6||641.6||0
1746182230000|2025-05-02 10:37:10||641.2||641.2||641.2||641.2|361
1746182300000|2025-05-02 10:38:20|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|53
1746182350000|2025-05-02 10:39:10|641.4|641|641.4|641.2|641.4|641.2|641.4|641|408
1746182400000|2025-05-02 10:40:00|641|640.6|640.8|640.4|641|640.6|640.8|640.4|1141
1746182410000|2025-05-02 10:40:10|641|640.6|641|640.6|641|640.6|641|640.6|488
1746182420000|2025-05-02 10:40:20|640.8|640.4|641|640.4|641|640.4|640.8|640.4|0
1746182440000|2025-05-02 10:40:40|640.8||640.8||640.8||640.8||0
1746182450000|2025-05-02 10:40:50|||||||||123
1746182480000|2025-05-02 10:41:20|641|640.6|641.4|641|641.4|641|641|640.6|0
1746182510000|2025-05-02 10:41:50|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1746182600000|2025-05-02 10:43:20|||||||||570
1746182620000|2025-05-02 10:43:40|||||||||111
1746182630000|2025-05-02 10:43:50||641.2||641.2||641.2||641.2|0
1746182640000|2025-05-02 10:44:00|641.4|640.8|641.2|640.8|641.4|640.8|641.2|640.8|0
1746182660000|2025-05-02 10:44:20|641||641||641||641||0
1746182670000|2025-05-02 10:44:30||640.6||640.6||640.6||640.6|0
1746182690000|2025-05-02 10:44:50||640.4||640.4||640.4||640.4|0
1746182710000|2025-05-02 10:45:10|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|0
1746182730000|2025-05-02 10:45:30|||||||||281
1746182760000|2025-05-02 10:46:00|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|700
1746182790000|2025-05-02 10:46:30|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|0
1746182880000|2025-05-02 10:48:00|641|640.6|641|640.6|641|640.8|641|640.6|1391
1746182920000|2025-05-02 10:48:40|640.8||640.8||640.8||640.8||0
1746182970000|2025-05-02 10:49:30|641||641||641||641||866
1746182990000|2025-05-02 10:49:50|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|0
1746183000000|2025-05-02 10:50:00|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1746183010000|2025-05-02 10:50:10|640.6||640.6||640.6||640.6||0
1746183040000|2025-05-02 10:50:40|640|639.8|640.2|639.8|640.2|639.8|640|639.8|2124
1746183070000|2025-05-02 10:51:10|640|639.2|639.8|639.4|640|639.4|639.6|639.2|0
1746183080000|2025-05-02 10:51:20|||||||||931
1746183090000|2025-05-02 10:51:30||639.2||639.2||639.2||639.2|702
1746183100000|2025-05-02 10:51:40||639.4||639.2||639.4||639.2|0
1746183110000|2025-05-02 10:51:50|639.6||639.6||639.6||639.6||0
1746183120000|2025-05-02 10:52:00|639.4||639.4||639.4||639.4||3
1746183130000|2025-05-02 10:52:10|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|4006
1746183160000|2025-05-02 10:52:40|640|639.6|640|639.6|640|639.6|640|639.6|423
1746183170000|2025-05-02 10:52:50|640.2|640|640.2|640|640.2|640|640.2|640|0
1746183210000|2025-05-02 10:53:30|640.4||640.4||640.4||640.4||1830
1746183240000|2025-05-02 10:54:00|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|1222
1746183250000|2025-05-02 10:54:10|641|640.6|641|640.8|641.2|640.8|641|640.6|507
1746183260000|2025-05-02 10:54:20|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|588
1746183390000|2025-05-02 10:56:30|641.2||641||641.2||641||500
1746183420000|2025-05-02 10:57:00|||||||||100
1746183440000|2025-05-02 10:57:20|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|359
1746183450000|2025-05-02 10:57:30|641.6|641|641.2|641|641.6|641|641.2|641|1130
1746183460000|2025-05-02 10:57:40|641.4||641.4||641.4||641.4||0
1746183470000|2025-05-02 10:57:50|641.2||641.2||641.2||641.2||0
1746183490000|2025-05-02 10:58:10|641.4||641.4||641.4||641.4||0
1746183500000|2025-05-02 10:58:20|641.2||641.2||641.2||641.2||0
1746183520000|2025-05-02 10:58:40|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|0
1746183570000|2025-05-02 10:59:30|641.2|641|641.2|640.6|641.2|641|640.8|640.4|863
1746183580000|2025-05-02 10:59:40|641|640.8|641.2|640.8|641.2|640.8|641|640.8|238
1746183600000|2025-05-02 11:00:00|643.8||643.8||643.8||643.8||0
1746183720000|2025-05-02 11:02:00|641.2||641.4||641.4||641.2||2768
1746183730000|2025-05-02 11:02:10|641.6|641|641.8|641.6|641.8|641.6|641.6|641|485
1746183760000|2025-05-02 11:02:40|642||642||642||642||0
1746183780000|2025-05-02 11:03:00|641.8|641.8|641.8|641.4|641.8|641.8|641.8|641.4|181
1746183790000|2025-05-02 11:03:10|642||641.8||642||641.8||0
1746183800000|2025-05-02 11:03:20|641.6|641.2|641.8|641.2|641.8|641.2|641.6|641.2|724
1746183810000|2025-05-02 11:03:30|641.6||641.4||641.6||641.4||0
1746183830000|2025-05-02 11:03:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|288
1746183890000|2025-05-02 11:04:50|641.6|640.8|641.2|640.8|641.6|640.8|641.2|640.8|103
1746183950000|2025-05-02 11:05:50|641|641|641.2|641|641.2|641|641|641|78
1746183960000|2025-05-02 11:06:00||640.8||640.8||640.8||640.8|1778
1746184110000|2025-05-02 11:08:30|641.4|641|641.4|641.2|641.4|641.2|641.4|641|0
1746184130000|2025-05-02 11:08:50|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|0
1746184240000|2025-05-02 11:10:40|641.8||641.8||641.8||641.8||2864
1746184380000|2025-05-02 11:13:00|641.6||641.8||641.8||641.6||720
1746184470000|2025-05-02 11:14:30|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|2089
1746184530000|2025-05-02 11:15:30|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|264
1746184630000|2025-05-02 11:17:10|641.8||641.8||641.8||641.8||509
1746184660000|2025-05-02 11:17:40|||||||||428
1746184700000|2025-05-02 11:18:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|8
1746184710000|2025-05-02 11:18:30|641.8||641.8||641.8||641.8||0
1746184720000|2025-05-02 11:18:40||641.4||641.4||641.4||641.4|0
1746184800000|2025-05-02 11:20:00|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|0
1746184870000|2025-05-02 11:21:10|642.8||642.8||642.8||642.8||0
1746184920000|2025-05-02 11:22:00||642.6||642.6||642.6||642.6|0
1746184950000|2025-05-02 11:22:30||642.4||642.4||642.4||642.4|30
1746185010000|2025-05-02 11:23:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|2181
1746185030000|2025-05-02 11:23:50|642.4|641.8|642.2|641.8|642.4|641.8|642.2|641.8|316
1746185240000|2025-05-02 11:27:20|642||642||642||642||0
1746185260000|2025-05-02 11:27:40|642.2||642.2||642.2||642.2||0
1746185270000|2025-05-02 11:27:50||642||642||642||642|0
1746185400000|2025-05-02 11:30:00||641.8||641.8||641.8||641.8|0
1746185480000|2025-05-02 11:31:20|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.4|716
1746185490000|2025-05-02 11:31:30||641.4||641.4||641.4||641.4|0
1746185500000|2025-05-02 11:31:40||641.6||641.6||641.6||641.6|0
1746185510000|2025-05-02 11:31:50||641.4||641.6||641.6||641.4|0
1746185520000|2025-05-02 11:32:00||641.4||641.4||641.4||641.4|0
1746185590000|2025-05-02 11:33:10|641.6||641.6||641.6||641.6||344
1746185630000|2025-05-02 11:33:50|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|804
1746185640000|2025-05-02 11:34:00|642||642||642||642||912
1746185660000|2025-05-02 11:34:20|641.8||641.8||641.8||641.8||0
1746185680000|2025-05-02 11:34:40|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|7893
1746185700000|2025-05-02 11:35:00|641.4|641.2|641.2|641|641.4|641.2|641.2|641|2530
1746185710000|2025-05-02 11:35:10|641.4||641.2||641.4||641.2||0
1746185720000|2025-05-02 11:35:20|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641|1288
1746185850000|2025-05-02 11:37:30|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.2|1861
1746185930000|2025-05-02 11:38:50|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|0
1746185960000|2025-05-02 11:39:20|641.6||641.6||641.6||641.6||356
1746185980000|2025-05-02 11:39:40|641.4||641.4||641.4||641.4||0
1746186000000|2025-05-02 11:40:00|641.2|641|641.4|641.2|641.4|641.2|641.2|641|831
1746186050000|2025-05-02 11:40:50|641.6||641.4||641.6||641.4||0
1746186130000|2025-05-02 11:42:10|||||||||604
1746186140000|2025-05-02 11:42:20|641.6||641.6||641.6||641.6||0
1746186170000|2025-05-02 11:42:50|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|825
1746186180000|2025-05-02 11:43:00|641.6|641.2|641.4|641.2|641.6|641.2|641.4|641.2|1751
1746186230000|2025-05-02 11:43:50|641.2|641|641.2|641|641.2|641|641.2|641|136
1746186240000|2025-05-02 11:44:00|641.4||641.4||641.4||641.4||0
1746186270000|2025-05-02 11:44:30|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|7537
1746186300000|2025-05-02 11:45:00||641.4||641.2||641.4||641.2|0
1746186330000|2025-05-02 11:45:30||641.4||641.2||641.4||641.2|4178
1746186420000|2025-05-02 11:47:00||641.4||641.4||641.4||641.4|0
1746186460000|2025-05-02 11:47:40|641.8||641.6||641.8||641.6||1127
1746186520000|2025-05-02 11:48:40|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|1600
1746186530000|2025-05-02 11:48:50|641.6||641.6||641.6||641.6||552
1746186670000|2025-05-02 11:51:10|640.6|640.4|641|640.8|641.2|640.8|640.6|640.4|3465
1746186690000|2025-05-02 11:51:30||640.6||640.6||640.6||640.6|996
1746186710000|2025-05-02 11:51:50|641.2|640.8|641.4|641.2|641.4|641.2|641.2|640.8|6965
1746186730000|2025-05-02 11:52:10|641.2|641|641.2|641|641.2|641|641.2|641|1844
1746186750000|2025-05-02 11:52:30|641.4||641.4||641.4||641.4||804
1746186760000|2025-05-02 11:52:40||641.2||641.2||641.2||641.2|0
1746186770000|2025-05-02 11:52:50|641.6||641.6||641.6||641.6||531
1746186790000|2025-05-02 11:53:10|641.4||641.4||641.4||641.4||250
1746186810000|2025-05-02 11:53:30||641||641||641||641|547
1746186830000|2025-05-02 11:53:50|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|1057
1746186880000|2025-05-02 11:54:40|641||641||641||641||0
1746186890000|2025-05-02 11:54:50|641.2||641.2||641.2||641.2||619
1746186910000|2025-05-02 11:55:10|641.4|641|641.4|641|641.4|641.2|641.4|641|3815
1746186940000|2025-05-02 11:55:40|641.2||641.2||641.2||641.2||0
1746186960000|2025-05-02 11:56:00|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|528
1746187070000|2025-05-02 11:57:50|641.6||641.6||641.6||641.6||0
1746187180000|2025-05-02 11:59:40||641.4||641.4||641.4||641.4|0
1746187200000|2025-05-02 12:00:00||641.2||641.4||641.4||641.2|33
1746187250000|2025-05-02 12:00:50||641.2||641.2||641.2||641.2|56
1746187270000|2025-05-02 12:01:10|641.4|641.4|641.6|641.4|641.6|641.4|641.4|641.4|0
1746187290000|2025-05-02 12:01:30|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.4|0
1746187320000|2025-05-02 12:02:00|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|343
1746187330000|2025-05-02 12:02:10|642|641.6|642|641.6|642|641.6|642|641.6|0
1746187430000|2025-05-02 12:03:50|641.8||641.8||642||641.8||0
1746187440000|2025-05-02 12:04:00|641.6|641.4|641.8|641.4|641.8|641.4|641.6|641.4|723
1746187710000|2025-05-02 12:08:30|642.2|642|642.2|642|642.2|642|642.2|642|904
1746187720000|2025-05-02 12:08:40|642|641.8|642|641.8|642|641.8|642|641.8|1260
1746187740000|2025-05-02 12:09:00|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|265
1746187750000|2025-05-02 12:09:10|641|641.4|641.2|640.8|641.2|641.4|641|640.4|1379
1746187760000|2025-05-02 12:09:20|641.4|641|641.4|641|641.4|641|641.4|641|784
1746187780000|2025-05-02 12:09:40|641.6|641.2|641.6|641.4|641.6|641.4|641.6|641.2|284
1746187790000|2025-05-02 12:09:50|641.8||641.8||641.8||641.8||0
1746187820000|2025-05-02 12:10:20|641.6||641.6||641.6||641.6||0
1746187840000|2025-05-02 12:10:40|641.8||641.8||641.8||641.8||621
1746187900000|2025-05-02 12:11:40|641.6||641.6||641.8||641.6||0
1746187910000|2025-05-02 12:11:50|641.8||641.6||641.8||641.6||591
1746187920000|2025-05-02 12:12:00|641.8||641.6||641.8||641.6||0
1746187930000|2025-05-02 12:12:10|641.8||641.6||641.8||641.6||0
1746187940000|2025-05-02 12:12:20|641.8||641.8||641.8||641.8||1890
1746187950000|2025-05-02 12:12:30|641.6||641.6||641.6||641.6||0
1746187970000|2025-05-02 12:12:50|||||||||111
1746187980000|2025-05-02 12:13:00|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|40
1746188000000|2025-05-02 12:13:20|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|1019
1746188010000|2025-05-02 12:13:30|641.8||641.6||641.8||641.6||0
1746188020000|2025-05-02 12:13:40|641.8|641.2|641.4|641.2|641.8|641.2|641.4|641.2|560
1746188040000|2025-05-02 12:14:00|641|640.8|641|640.8|641|640.8|641|640.8|280
1746188050000|2025-05-02 12:14:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1746188060000|2025-05-02 12:14:20||640.4||640.4||640.4||640.4|0
1746188100000|2025-05-02 12:15:00|640.4|640.2|640.4|640|640.4|640.2|640.4|640|650
1746188110000|2025-05-02 12:15:10|||||||||109
1746188150000|2025-05-02 12:15:50||640.2||640||640.2||640|996
1746188160000|2025-05-02 12:16:00||640.2||640||640.2||640|8782
1746188170000|2025-05-02 12:16:10|640.2||640.2||640.2||640.2||947
1746188180000|2025-05-02 12:16:20|||||||||869
1746188250000|2025-05-02 12:17:30|640.4|640.2|640.6|640.2|640.6|640.2|640.4|640.2|687
1746188280000|2025-05-02 12:18:00|640.4|640|640.4|640|640.4|640|640.4|640|650
1746188380000|2025-05-02 12:19:40|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1746188400000|2025-05-02 12:20:00|640.8||640.8||640.8||640.8||0
1746188420000|2025-05-02 12:20:20|641|640.6|641|640.6|641|640.6|641|640.6|0
1746188470000|2025-05-02 12:21:10|641.4|641|641.4|641|641.4|641|641.4|641|0
1746188520000|2025-05-02 12:22:00|641|640.6|641|640.6|641|640.6|641|640.6|0
1746188550000|2025-05-02 12:22:30|||||||||1659
1746188580000|2025-05-02 12:23:00|||||||||5000
1746188620000|2025-05-02 12:23:40|640.8||641||641||640.8||1595
1746188630000|2025-05-02 12:23:50|640.8||641||641||640.8||0
1746188640000|2025-05-02 12:24:00|640.8||640.8||640.8||640.8||0
1746188670000|2025-05-02 12:24:30|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1746188690000|2025-05-02 12:24:50|||||||||113
1746188710000|2025-05-02 12:25:10|640.8||640.8||640.8||640.8||93
1746188770000|2025-05-02 12:26:10||640.6||640.4||640.6||640.4|0
1746188870000|2025-05-02 12:27:50||640.6||640.6||640.6||640.6|0
1746188920000|2025-05-02 12:28:40|641|640.8|641.2|641|641.2|641|641|640.8|0
1746188940000|2025-05-02 12:29:00||640.8||640.8||640.8||640.8|579
1746189000000|2025-05-02 12:30:00|641.8|641|642|641.4|642|641.4|641.6|641|1285
1746189010000|2025-05-02 12:30:10|642.6|641.6|642.8|642.4|642.8|642.4|642.6|641.6|4475
1746189030000|2025-05-02 12:30:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|579
1746189060000|2025-05-02 12:31:00|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1769
1746189080000|2025-05-02 12:31:20|643|642.6|643|642.6|643|642.6|643|642.6|6000
1746189110000|2025-05-02 12:31:50|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|0
1746189120000|2025-05-02 12:32:00|643|642.8|643.2|642.8|643.2|642.8|643|642.8|1041
1746189130000|2025-05-02 12:32:10|643|642.6|643.2|642.6|643.2|642.8|643|642.6|10640
1746189150000|2025-05-02 12:32:30|642.6|642.8|642.6|642.2|642.6|642.8|642.6|642.2|802
1746189180000|2025-05-02 12:33:00|642.4||642.6||642.6||642.4||138
1746189210000|2025-05-02 12:33:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1746189300000|2025-05-02 12:35:00|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|661
1746189320000|2025-05-02 12:35:20|644|643.6|644|643.6|644|643.6|644|643.6|6538
1746189330000|2025-05-02 12:35:30|644.2|643.8|644.2|644|644.2|644|644.2|643.8|0
1746189340000|2025-05-02 12:35:40|644.4||644.4||644.4||644.4||0
1746189380000|2025-05-02 12:36:20||644.2||644.2||644.2||644.2|638
1746189390000|2025-05-02 12:36:30||644||644||644||644|574
1746189410000|2025-05-02 12:36:50|644.2|643.8|644|643.8|644.2|643.8|644|643.8|4054
1746189420000|2025-05-02 12:37:00|644.2|644|644.6|644.2|644.6|644.2|644.2|644|198
1746189500000|2025-05-02 12:38:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|5464
1746189510000|2025-05-02 12:38:30||644.6||644.6||644.6||644.6|0
1746189520000|2025-05-02 12:38:40||644.2||644.2||644.4||644.2|1619
1746189540000|2025-05-02 12:39:00||644.4||644.2||644.4||644.2|0
1746189550000|2025-05-02 12:39:10||644.4||644.2||644.4||644.2|0
1746189560000|2025-05-02 12:39:20|644.6||644.6||644.6||644.6||0
1746189620000|2025-05-02 12:40:20||644.4||644.2||644.4||644.2|0
1746189670000|2025-05-02 12:41:10|644.2|643.8|644|643.8|644.2|643.8|644|643.8|411
1746189710000|2025-05-02 12:41:50||643.6||643.6||643.6||643.6|0
1746189810000|2025-05-02 12:43:30|643.6|643|643.6|643.2|643.6|643.4|643.6|643|473
1746189900000|2025-05-02 12:45:00||643.4||643.4||643.4||643.4|0
1746189910000|2025-05-02 12:45:10||643.2||643.2||643.2||643.2|0
1746189930000|2025-05-02 12:45:30|644|643.6|644.4|644|644.4|644|644|643.6|2879
1746189940000|2025-05-02 12:45:40|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|5550
1746189950000|2025-05-02 12:45:50||644.4||644.4||644.4||644.4|276
1746189960000|2025-05-02 12:46:00|644.8||644.8||644.8||644.8||116
1746189970000|2025-05-02 12:46:10|645|644.6|645|644.6|645|644.6|645|644.6|0
1746190040000|2025-05-02 12:47:20|645.4|645.2|645|644.8|645.6|645.2|645|644.8|2853
1746190060000|2025-05-02 12:47:40|645.2|645|645.2|645|645.2|645|645.2|644.8|498
1746190090000|2025-05-02 12:48:10||644.8||644.8||644.8||644.8|700
1746190110000|2025-05-02 12:48:30||645||645||645||644.8|0
1746190120000|2025-05-02 12:48:40||644.8||645||645||644.8|0
1746190140000|2025-05-02 12:49:00|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|17944
1746190150000|2025-05-02 12:49:10|645.6|644.8|645.4|645|645.6|645.2|645.4|644.8|15
1746190160000|2025-05-02 12:49:20||645.2||645.2||645.2||645|836
1746190180000|2025-05-02 12:49:40|||||||||161
1746190190000|2025-05-02 12:49:50|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|3487
1746190200000|2025-05-02 12:50:00|||||||||1000
1746190240000|2025-05-02 12:50:40|645.6||645.6||645.6||645.6||0
1746190250000|2025-05-02 12:50:50|645.8|645.2|645.4|645.2|645.8|645.2|645.4|645.2|565
1746190270000|2025-05-02 12:51:10|||||||||445
1746190280000|2025-05-02 12:51:20|645|644.8|644.8|644.6|645|644.8|644.8|644.6|7800
1746190300000|2025-05-02 12:51:40||644.4||644.4||644.4||644.4|0
1746190310000|2025-05-02 12:51:50|644.6|644.2|644.6|644.4|644.6|644.4|644.6|644.2|0
1746190320000|2025-05-02 12:52:00|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|40
1746190330000|2025-05-02 12:52:10||644.4||644.2||644.4||644.2|0
1746190340000|2025-05-02 12:52:20|||||||||600
1746190350000|2025-05-02 12:52:30|644.4|644.4|644.4|644.2|644.4|644.4|644.4|644.2|2766
1746190360000|2025-05-02 12:52:40||644||644||644||644|0
1746190380000|2025-05-02 12:53:00|644|643.6|644.2|644|644.2|644|644|643.6|4152
1746190390000|2025-05-02 12:53:10|644.4||644.4||644.4||644.4||461
1746190430000|2025-05-02 12:53:50|644.2||644.4||644.4||644.2||1316
1746190440000|2025-05-02 12:54:00|644.2||644.2||644.2||644.2||0
1746190460000|2025-05-02 12:54:20|644.4||644.4||644.4||644.4||0
1746190490000|2025-05-02 12:54:50|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|3606
1746190500000|2025-05-02 12:55:00||644.2||644.2||644.4||644.2|750
1746190520000|2025-05-02 12:55:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1746190530000|2025-05-02 12:55:30|645.2|644.8|645|644.6|645.2|644.8|645|644.6|1501
1746190570000|2025-05-02 12:56:10|644.8||644.8||645||644.8||0
1746190580000|2025-05-02 12:56:20|645|644.8|645|644.8|645|644.8|645|644.8|0
1746190600000|2025-05-02 12:56:40|645.2||645.2||645.2||645.2||0
1746190630000|2025-05-02 12:57:10|645.4|645|645.4|645|645.4|645|645.4|645|6081
1746190640000|2025-05-02 12:57:20|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|599
1746190650000|2025-05-02 12:57:30|||||||||1133
1746190660000|2025-05-02 12:57:40|||||||||587
1746190680000|2025-05-02 12:58:00|646.6|646.2|646.6|646.2|646.6|646.4|646.4|646|5252
1746190690000|2025-05-02 12:58:10|646.4||646.6||646.6||646.4||671
1746190710000|2025-05-02 12:58:30|||||||||1450
1746190780000|2025-05-02 12:59:40|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|200
1746190800000|2025-05-02 13:00:00|646.6|645.8|646.8|646.4|646.8|646.4|646.4|645.8|743
1746190810000|2025-05-02 13:00:10|646.6|646.6|646.8|646.6|646.8|646.6|646.6|646.6|4086
1746190830000|2025-05-02 13:00:30|647||647||647||647||680
1746190840000|2025-05-02 13:00:40|646.4|646|646.4|646|646.4|646|646.4|646|559
1746190850000|2025-05-02 13:00:50|646.2||646.2||646.4||646.2||0
1746190870000|2025-05-02 13:01:10|646|645.8|646|645.6|646|645.8|646|645.6|0
1746190890000|2025-05-02 13:01:30||645.8||645.8||645.8||645.8|250
1746190930000|2025-05-02 13:02:10|645.8|645.6|645.6|645.4|645.8|645.6|645.6|645.4|1827
1746190950000|2025-05-02 13:02:30|||||||||43
1746190960000|2025-05-02 13:02:40|646|645.6|646|645.4|646|645.6|646|645.4|0
1746190970000|2025-05-02 13:02:50|645.8||645.8||646||645.8||0
1746191020000|2025-05-02 13:03:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1746191050000|2025-05-02 13:04:10|645.4|645|645.4|645|645.4|645|645.4|645|0
1746191150000|2025-05-02 13:05:50|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|0
1746191160000|2025-05-02 13:06:00||645||644.8||645||644.8|0
1746191170000|2025-05-02 13:06:10|645.2|645|645.2|644.8|645.4|645|645.2|644.8|0
1746191180000|2025-05-02 13:06:20|645.4|645|646|645.6|646|645.6|645.4|645|53
1746191250000|2025-05-02 13:07:30|645.4|645|645.4|645|645.4|645|645.2|645|1598
1746191260000|2025-05-02 13:07:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|485
1746191290000|2025-05-02 13:08:10|645.4|645|645.4|645|645.4|645|645.4|645|0
1746191300000|2025-05-02 13:08:20|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1746191310000|2025-05-02 13:08:30|645.4||645.4||645.4||645.4||0
1746191320000|2025-05-02 13:08:40|645.2||645.2||645.2||645.2||0
1746191340000|2025-05-02 13:09:00|645.4||645.4||645.4||645.4||0
1746191370000|2025-05-02 13:09:30|645.2||645.2||645.2||645.2||0
1746191380000|2025-05-02 13:09:40|645|644.6|645|644.6|645|644.6|645|644.6|700
1746191400000|2025-05-02 13:10:00|645.2|644.8|645.2|645|645.2|645|645.2|644.8|1399
1746191440000|2025-05-02 13:10:40|645.4||645.4||645.4||645.4||0
1746191460000|2025-05-02 13:11:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|88
1746191490000|2025-05-02 13:11:30|||||||||600
1746191500000|2025-05-02 13:11:40|645.8||645.8||645.8||645.8||0
1746191520000|2025-05-02 13:12:00|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|0
1746191530000|2025-05-02 13:12:10|645.4||645.4||645.4||645.4||0
1746191550000|2025-05-02 13:12:30|645.2|645|645.2|645|645.2|645|645.2|645|2521
1746191610000|2025-05-02 13:13:30|645.4||645.4||645.4||645.4||2432
1746191650000|2025-05-02 13:14:10|645.2||645.4||645.4||645.2||1243
1746191700000|2025-05-02 13:15:00|645.2||645.4||645.4||645.2||0
1746191720000|2025-05-02 13:15:20|645.2|644.8|645|644.6|645.4|644.8|645|644.6|4397
1746191730000|2025-05-02 13:15:30|644.8|644.8|645|644.6|645|644.8|644.8|644.6|0
1746191740000|2025-05-02 13:15:40||644.8||644.8||644.8||644.8|5896
1746191800000|2025-05-02 13:16:40|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|2076
1746191830000|2025-05-02 13:17:10||644.2||644.2||644.4||644.2|602
1746191840000|2025-05-02 13:17:20|644.6|644.4|644.4|644.2|644.6|644.4|644.4|644.2|316
1746191850000|2025-05-02 13:17:30||644||644.2||644.2||644|1500
1746191860000|2025-05-02 13:17:40||644||644||644||644|0
1746191930000|2025-05-02 13:18:50|644.2||644.2||644.4||644.2||588
1746191950000|2025-05-02 13:19:10||643.8||644||644||643.8|0
1746191970000|2025-05-02 13:19:30||643.8||643.8||643.8||643.8|720
1746192000000|2025-05-02 13:20:00|644.4|644|644.4|644|644.4|644|644.4|644|0
1746192010000|2025-05-02 13:20:10||644.2||644.2||644.2||644.2|0
1746192020000|2025-05-02 13:20:20||644||644||644.2||644|0
1746192030000|2025-05-02 13:20:30|644.2||644.2||644.4||644.2||4175
1746192040000|2025-05-02 13:20:40|644|643.8|644|643.8|644|643.8|644|643.6|7
1746192050000|2025-05-02 13:20:50|644.2||644.2||644.2||644.2||768
1746192080000|2025-05-02 13:21:20|||||||||2
1746192140000|2025-05-02 13:22:20|644.4|644|644.6|644.2|644.6|644.2|644.4|644|925
1746192150000|2025-05-02 13:22:30|644.4|644|644.2|643.8|644.6|644|644.2|643.8|0
1746192170000|2025-05-02 13:22:50|644||644.2||644.2||644||0
1746192180000|2025-05-02 13:23:00|644||644.2||644.2||644||0
1746192200000|2025-05-02 13:23:20|644||644.2||644.2||644||0
1746192220000|2025-05-02 13:23:40|644|643.6|643.8|643.6|644|643.6|643.8|643.6|1600
1746192290000|2025-05-02 13:24:50|644|644|644.4|644|644.4|644|644|644|352
1746192350000|2025-05-02 13:25:50|||||||||453
1746192370000|2025-05-02 13:26:10||644.2||644.2||644.2||644.2|8
1746192390000|2025-05-02 13:26:30||644||644||644||644|0
1746192430000|2025-05-02 13:27:10|644.6|644.2|644.6|644.4|644.6|644.4|644.6|644.2|1803
1746192440000|2025-05-02 13:27:20|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|2601
1746192450000|2025-05-02 13:27:30|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|2230
1746192460000|2025-05-02 13:27:40|643.6|643.4|643.4|643.2|643.6|643.4|643.4|643|8823
1746192480000|2025-05-02 13:28:00|643.6||643.6||643.6||643.6||0
1746192500000|2025-05-02 13:28:20||643||643||643||643|0
1746192510000|2025-05-02 13:28:30|643.4||643.4||643.6||643.4||0
1746192520000|2025-05-02 13:28:40|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1746192540000|2025-05-02 13:29:00|||||||||1700
1746192560000|2025-05-02 13:29:20|643.4||643.4||643.4||643.4||0
1746192590000|2025-05-02 13:29:50|643.6||643.6||643.6||643.6||0
1746192600000|2025-05-02 13:30:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|3926
1746192620000|2025-05-02 13:30:20|644|643.6|643.8|643.6|644|643.6|643.8|643.6|1661
1746192630000|2025-05-02 13:30:30|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|432
1746192640000|2025-05-02 13:30:40|643.8|643|643.8|643.6|643.8|643.6|643.2|643|931
1746192650000|2025-05-02 13:30:50|644||644||644||644||620
1746192690000|2025-05-02 13:31:30|644.6|644.2|644.8|644.2|644.8|644.4|644.6|644.2|700
1746192700000|2025-05-02 13:31:40||644.4||644.2||644.4||644.2|0
1746192710000|2025-05-02 13:31:50|644.6||644.4||644.6||644.4||0
1746192720000|2025-05-02 13:32:00|644.6||644.6||644.6||644.4||0
1746192740000|2025-05-02 13:32:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1746192760000|2025-05-02 13:32:40|645|644.8|645|644.8|645|644.8|645|644.8|1131
1746192770000|2025-05-02 13:32:50|644.8|644.4|644.8|644.4|645|644.4|644.6|644.4|1145
1746192780000|2025-05-02 13:33:00||644.2||644.2||644.2||644.2|0
1746192810000|2025-05-02 13:33:30|644.6||644.6||644.6||644.6||0
1746192830000|2025-05-02 13:33:50|644.4|644|644.2|644|644.6|644|644.2|644|0
1746192840000|2025-05-02 13:34:00|644.4|644.2|644.6|644.2|644.6|644.2|644.4|644.2|0
1746192870000|2025-05-02 13:34:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1746192880000|2025-05-02 13:34:40||644.6||644.6||644.6||644.6|0
1746192900000|2025-05-02 13:35:00|645|645|645.4|645|645.4|645|645|645|2544
1746192910000|2025-05-02 13:35:10||645.2||645.2||645.2||645.2|1429
1746192920000|2025-05-02 13:35:20|645.6||645.6||645.6||645.6||0
1746192930000|2025-05-02 13:35:30|645.8||645.8||645.8||645.8||0
1746192940000|2025-05-02 13:35:40|645.6||645.6||645.6||645.6||0
1746193040000|2025-05-02 13:37:20|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|0
1746193050000|2025-05-02 13:37:30|645.6||645.8||645.8||645.6||690
1746193070000|2025-05-02 13:37:50|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1746193080000|2025-05-02 13:38:00|645.4||645.6||645.6||645.4||337
1746193100000|2025-05-02 13:38:20|645.4|644.6|645.2|644.6|645.4|644.6|645.2|644.6|0
1746193110000|2025-05-02 13:38:30|645.4|644.8|645.4|645|645.4|645|645.4|644.8|0
1746193120000|2025-05-02 13:38:40|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|0
1746193190000|2025-05-02 13:39:50|645.2|645|645.2|644.8|645.2|645|645.2|644.8|2242
1746193200000|2025-05-02 13:40:00|645.4|645|645.4|645.2|645.4|645.2|645.4|645|649
1746193210000|2025-05-02 13:40:10||645||645||645||645|0
1746193240000|2025-05-02 13:40:40|645.2|644.8|645.2|644.8|645.2|644.8|645|644.8|1284
1746193260000|2025-05-02 13:41:00|645.4|645|644.8|644.4|645.4|645|644.8|644.4|1771
1746193270000|2025-05-02 13:41:10|645|644.6|645|644.6|645|644.6|645|644.6|1871
1746193280000|2025-05-02 13:41:20|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1746193290000|2025-05-02 13:41:30|644.6|644|644.4|644|644.6|644|644.2|644|2348
1746193310000|2025-05-02 13:41:50|||||||||1476
1746193330000|2025-05-02 13:42:10|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1746193360000|2025-05-02 13:42:40|644||644||644||644||0
1746193370000|2025-05-02 13:42:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|866
1746193380000|2025-05-02 13:43:00|||||||||3568
1746193420000|2025-05-02 13:43:40|644|643.6|644|643.6|644|643.6|644|643.6|74
1746193460000|2025-05-02 13:44:20|644.2||644.2||644.2||644.2||2504
1746193470000|2025-05-02 13:44:30|644||644||644||644||1150
1746193480000|2025-05-02 13:44:40|643.8|643.4|643.6|643.4|643.8|643.4|643.6|643.4|0
1746193490000|2025-05-02 13:44:50|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|215
1746193520000|2025-05-02 13:45:20|643.6|643.6|643.6|643.4|643.6|643.6|643.6|643.4|2142
1746193530000|2025-05-02 13:45:30|643.8||643.8||643.8||643.8||586
1746193540000|2025-05-02 13:45:40||643.6||643.6||643.6||643.6|0
1746193550000|2025-05-02 13:45:50||643.4||643.4||643.4||643.4|1564
1746193560000|2025-05-02 13:46:00|643.6|643.2|643.4|643.2|643.8|643.2|643.4|643.2|0
1746193590000|2025-05-02 13:46:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|438
1746193610000|2025-05-02 13:46:50|643.6||643.8||643.8||643.6||1380
1746193620000|2025-05-02 13:47:00|643.4|643.2|643.2|643|643.4|643.2|643.2|643|447
1746193640000|2025-05-02 13:47:20||642.8||642.8||642.8||642.8|1282
1746193650000|2025-05-02 13:47:30|643|643|643.2|642.8|643.2|643|643|642.8|1148
1746193660000|2025-05-02 13:47:40||643||643||643||643|0
1746193670000|2025-05-02 13:47:50||642.8||642.8||642.8||642.8|0
1746193680000|2025-05-02 13:48:00|643|642.6|643|642.6|643|642.6|643|642.6|2508
1746193690000|2025-05-02 13:48:10|642.8||642.8||642.8||642.8||0
1746193700000|2025-05-02 13:48:20|642.6|642.4|642.6|642.2|642.6|642.4|642.6|642.2|812
1746193710000|2025-05-02 13:48:30|642.4||642.4||642.4||642.4||758
1746193720000|2025-05-02 13:48:40|642.6||642.6||642.6||642.6||1173
1746193730000|2025-05-02 13:48:50|||||||||387
1746193750000|2025-05-02 13:49:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1550
1746193760000|2025-05-02 13:49:20|643|642.6|643|642.6|643|642.6|643|642.6|3067
1746193780000|2025-05-02 13:49:40|643.2|643|643.2|642.8|643.2|643|643.2|642.8|40
1746193790000|2025-05-02 13:49:50|643.4|643|643.2|642.8|643.4|643|643.2|642.8|633
1746193800000|2025-05-02 13:50:00|643.4|643|643.6|643.2|643.6|643.2|643.4|643|3683
1746193820000|2025-05-02 13:50:20|643.4|643|643.4|643|643.4|643|643.4|643|4
1746193860000|2025-05-02 13:51:00|643.6|643.2|643.2|642.8|643.6|643.2|643.2|642.8|0
1746193880000|2025-05-02 13:51:20|643|642.2|642.4|642|643|642.2|642.2|641.8|3055
1746193890000|2025-05-02 13:51:30|642.2|642.2|642.4|642|642.4|642.2|642|641.6|2254
1746193900000|2025-05-02 13:51:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|5260
1746193920000|2025-05-02 13:52:00|642.4|642.2|642.6|642|642.6|642.2|642.4|642|770
1746193930000|2025-05-02 13:52:10|642.4|642.2|642.4|642|642.4|642.2|642.4|642|434
1746193940000|2025-05-02 13:52:20|642.6||642.6||642.6||642.6||6927
1746193950000|2025-05-02 13:52:30|642.4|642.2|642.6|642.2|642.6|642.2|642.4|642.2|2412
1746193960000|2025-05-02 13:52:40|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|1020
1746193970000|2025-05-02 13:52:50|642.8|642.2|642.6|642.2|642.8|642.2|642.6|642.2|575
1746193990000|2025-05-02 13:53:10|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|0
1746194000000|2025-05-02 13:53:20|643|642.8|643.4|643|643.4|643|643|642.8|36
1746194010000|2025-05-02 13:53:30|643.8|643.2|643.6|643|643.8|643.2|643.6|643|0
1746194030000|2025-05-02 13:53:50||643.2||643.4||643.4||643.2|0
1746194040000|2025-05-02 13:54:00|643.8||643.8||643.8||643.8||0
1746194050000|2025-05-02 13:54:10|643.6||643.8||643.8||643.6||0
1746194060000|2025-05-02 13:54:20|643.6||643.6||643.6||643.6||0
1746194070000|2025-05-02 13:54:30|||||||||320
1746194080000|2025-05-02 13:54:40|643.8||643.6||643.8||643.6||784
1746194090000|2025-05-02 13:54:50|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|1007
1746194100000|2025-05-02 13:55:00|644|643.4|643.6|643.4|644|643.4|643.6|643.4|1814
1746194110000|2025-05-02 13:55:10|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|0
1746194210000|2025-05-02 13:56:50|644||644||644||644||98
1746194220000|2025-05-02 13:57:00|643.8|643.4|643.4|643.2|643.8|643.4|643.4|643.2|21
1746194230000|2025-05-02 13:57:10|643.6||643.6||643.6||643.6||64
1746194240000|2025-05-02 13:57:20|643.2|643|643.2|643|643.2|643|643.2|643|825
1746194260000|2025-05-02 13:57:40||642.8||642.8||642.8||642.8|978
1746194270000|2025-05-02 13:57:50|||||||||499
1746194310000|2025-05-02 13:58:30||643||643||643||643|0
1746194320000|2025-05-02 13:58:40|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|205
1746194330000|2025-05-02 13:58:50||643||643||643||643|0
1746194340000|2025-05-02 13:59:00|643.4|643.2|643.6|643|643.6|643.4|643.4|643|52
1746194350000|2025-05-02 13:59:10|643.8|643.2|643.8|643.4|643.8|643.4|643.8|643.2|341
1746194370000|2025-05-02 13:59:30|644|643.6|644|643.8|644|643.8|644|643.6|0
1746194400000|2025-05-02 14:00:00|644.2|644|644.4|644|644.4|644|644|643.8|629
1746194410000|2025-05-02 14:00:10|||||||||562
1746194420000|2025-05-02 14:00:20|644.6|644.2|644.6|644.4|644.6|644.4|644.6|644.2|1290
1746194460000|2025-05-02 14:01:00||644.2||644.2||644.2||644.2|2868
1746194490000|2025-05-02 14:01:30|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1746194500000|2025-05-02 14:01:40|645|644.6|645.2|644.8|645.4|645|645|644.6|671
1746194530000|2025-05-02 14:02:10|645.4|645|645.4|645|645.4|645|645.4|645|766
1746194540000|2025-05-02 14:02:20|645.6|645.2|645.6|645.4|645.6|645.4|645.6|645.2|702
1746194550000|2025-05-02 14:02:30|645.4|645.2|645.2|645|645.4|645.2|645.2|645|830
1746194560000|2025-05-02 14:02:40|645.4|645.2|645.4|645.2|645.6|645.2|645.4|645.2|0
1746194570000|2025-05-02 14:02:50||645||645||645||645|0
1746194580000|2025-05-02 14:03:00||645.2||645.2||645.2||645.2|0
1746194610000|2025-05-02 14:03:30||645||645.2||645.2||645|0
1746194630000|2025-05-02 14:03:50||645||645||645||645|677
1746194690000|2025-05-02 14:04:50|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|758
1746194770000|2025-05-02 14:06:10|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.4|0
1746194780000|2025-05-02 14:06:20|644.4|644.2|644.4|644.2|644.4|644.2|644.4|644.2|0
1746194790000|2025-05-02 14:06:30||644||644||644||644|850
1746194800000|2025-05-02 14:06:40||644.2||644.2||644.2||644|0
1746194810000|2025-05-02 14:06:50||644||644||644||644|0
1746194820000|2025-05-02 14:07:00|644.2|643.8|644|643.4|644.2|643.8|644|643.4|1303
1746194840000|2025-05-02 14:07:20|643.8|643.6|644|643.6|644|643.6|643.8|643.6|65
1746194910000|2025-05-02 14:08:30||643.8||643.8||643.8||643.8|0
1746194920000|2025-05-02 14:08:40|644.2||644.2||644.2||644.2||0
1746195000000|2025-05-02 14:10:00||644||644||644||644|10
1746195010000|2025-05-02 14:10:10||643.8||643.8||643.8||643.8|1086
1746195050000|2025-05-02 14:10:50||644||644||644||644|0
1746195060000|2025-05-02 14:11:00||643.8||643.8||644||643.8|0
1746195070000|2025-05-02 14:11:10|644.4|644|644.4|644|644.4|644|644.4|644|282
1746195110000|2025-05-02 14:11:50|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|2170
1746195120000|2025-05-02 14:12:00|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|32
1746195130000|2025-05-02 14:12:10|644|643.6|644|643.6|644|643.6|644|643.6|0
1746195150000|2025-05-02 14:12:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1746195170000|2025-05-02 14:12:50||643.6||643.6||643.6||643.6|0
1746195180000|2025-05-02 14:13:00|644|643.8|644.2|644|644.2|644|644|643.6|6080
1746195190000|2025-05-02 14:13:10||643.8||643.8||643.8||643.8|973
1746195260000|2025-05-02 14:14:20||644||643.8||644||643.8|636
1746195270000|2025-05-02 14:14:30||644||644||644||644|0
1746195280000|2025-05-02 14:14:40|||||||||934
1746195290000|2025-05-02 14:14:50|||||||||56
1746195300000|2025-05-02 14:15:00|644.4|644.2|644.6|644.4|644.6|644.4|644.4|644.2|859
1746195340000|2025-05-02 14:15:40|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|0
1746195370000|2025-05-02 14:16:10|644.6|644.4|644.6|644.4|644.6|644.4|644.6|644.4|3161
1746195400000|2025-05-02 14:16:40|644.8||644.8||644.8||644.8||0
1746195410000|2025-05-02 14:16:50|645|644.6|645|644.8|645|644.8|645|644.6|0
1746195430000|2025-05-02 14:17:10|||||||||2678
1746195450000|2025-05-02 14:17:30||644.6||644.6||644.6||644.6|3029
1746195480000|2025-05-02 14:18:00|644.8||645||645||644.8||0
1746195490000|2025-05-02 14:18:10|645.2|644.8|645|644.8|645.2|644.8|645|644.8|937
1746195510000|2025-05-02 14:18:30|645.2||645.2||645.2||645.2||252
1746195520000|2025-05-02 14:18:40||645||645||645||645|0
1746195530000|2025-05-02 14:18:50|645|644.8|645|644.8|645|644.8|645|644.8|585
1746195540000|2025-05-02 14:19:00||644.6||644.8||644.8||644.6|1505
1746195570000|2025-05-02 14:19:30||644.6||644.6||644.6||644.6|664
1746195590000|2025-05-02 14:19:50|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.4|2520
1746195600000|2025-05-02 14:20:00|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|724
1746195620000|2025-05-02 14:20:20|644.6||644.8||644.8||644.6||0
1746195630000|2025-05-02 14:20:30|645|644.6|645|644.4|645|644.6|645|644.4|377
1746195640000|2025-05-02 14:20:40|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.4|0
1746195650000|2025-05-02 14:20:50||644.4||644.4||644.4||644.4|0
1746195660000|2025-05-02 14:21:00|644.6||644.6||644.6||644.6||0
1746195690000|2025-05-02 14:21:30|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.4|0
1746195710000|2025-05-02 14:21:50|645||645||645||645||45
1746195720000|2025-05-02 14:22:00|||||||||100
1746195730000|2025-05-02 14:22:10|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.4|704
1746195740000|2025-05-02 14:22:20|644.8|644.6|645|644.6|645|644.6|644.8|644.6|0
1746195750000|2025-05-02 14:22:30|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.4|927
1746195770000|2025-05-02 14:22:50|644.8|644.6|645.4|645|645.4|645|644.8|644.6|1757
1746195810000|2025-05-02 14:23:30|645.2|645.2|645.4|645|645.4|645.2|645.2|645|739
1746195830000|2025-05-02 14:23:50|645.8|645.2|645.6|645.4|645.8|645.4|645.6|645.2|2292
1746195840000|2025-05-02 14:24:00||645.2||645.2||645.2||645.2|0
1746195860000|2025-05-02 14:24:20||645.4||645.2||645.4||645.2|0
1746195870000|2025-05-02 14:24:30||645.4||645.2||645.4||645.2|0
1746195890000|2025-05-02 14:24:50||645.4||645.2||645.4||645.2|0
1746195900000|2025-05-02 14:25:00|645.8|645.4|645.8|645.2|645.8|645.4|645.8|645.2|0
1746195910000|2025-05-02 14:25:10|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|0
1746195940000|2025-05-02 14:25:40|645.8|645.4|645.6|645.2|645.8|645.4|645.4|645.2|5272
1746195990000|2025-05-02 14:26:30||645.4||645.4||645.4||645.4|0
1746196020000|2025-05-02 14:27:00|645.4|645.2|645.4|645|645.4|645.2|645.4|645|4949
1746196030000|2025-05-02 14:27:10|645.6|645.2|645.6|645.2|645.6|645.2|645.4|645.2|1588
1746196110000|2025-05-02 14:28:30||645.4||645.4||645.4||645.4|0
1746196120000|2025-05-02 14:28:40||645.2||645.2||645.2||645.2|0
1746196140000|2025-05-02 14:29:00|645.8|645.4|645.6|645.4|645.8|645.6|645.6|645.4|2165
1746196160000|2025-05-02 14:29:20||645.2||645.2||645.2||645.2|688
1746196180000|2025-05-02 14:29:40|645.4||645.4||645.4||645.4||0
1746196190000|2025-05-02 14:29:50|645.6||645.6||645.6||645.6||383
1746196220000|2025-05-02 14:30:20|645.4||645.4||645.4||645.4||0
1746196230000|2025-05-02 14:30:30|645.2|645|645.2|645|645.2|645|645.2|645|0
1746196240000|2025-05-02 14:30:40||644.8||644.8||644.8||644.8|0
1746196260000|2025-05-02 14:31:00|645|644.6|644.8|644.6|645|644.6|644.8|644.6|178
1746196270000|2025-05-02 14:31:10||644.4||644.6||644.6||644.4|939
1746196280000|2025-05-02 14:31:20|||||||||232
1746196290000|2025-05-02 14:31:30||644.4||644.4||644.4||644.4|900
1746196310000|2025-05-02 14:31:50|644.6||644.8||644.8||644.6||352
1746196320000|2025-05-02 14:32:00|645|644.6|645|644.8|645|644.8|645|644.6|0
1746196340000|2025-05-02 14:32:20||644.6||644.6||644.6||644.6|0
1746196350000|2025-05-02 14:32:30|644.8|644.4|645|644.6|645|644.6|644.8|644.4|396
1746196360000|2025-05-02 14:32:40||644.8||644.8||644.8||644.8|0
1746196410000|2025-05-02 14:33:30|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|1999
1746196430000|2025-05-02 14:33:50||645.6||645.6||645.6||645.6|0
1746196460000|2025-05-02 14:34:20||645.4||645.4||645.4||645.4|1209
1746196490000|2025-05-02 14:34:50|||||||||2901
1746196500000|2025-05-02 14:35:00|646|645.6|646.4|646|646.4|646|646|645.6|1851
1746196510000|2025-05-02 14:35:10|646.6|646.2|646.8|646.6|646.8|646.6|646.6|646.2|1976
1746196530000|2025-05-02 14:35:30|647.2|646.8|646.8|646.6|647.4|647|646.8|646.6|5852
1746196550000|2025-05-02 14:35:50|||||||||347
1746196580000|2025-05-02 14:36:20||646.4||646.4||646.4||646.4|357
1746196600000|2025-05-02 14:36:40|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|1271
1746196610000|2025-05-02 14:36:50|646.2|646|646.2|646|646.2|646|646.2|646|803
1746196640000|2025-05-02 14:37:20|646.6|646.4|647|646.6|647|646.6|646.6|646.4|4069
1746196650000|2025-05-02 14:37:30|646.8|646|646.6|646|646.8|646|646.6|646|4241
1746196660000|2025-05-02 14:37:40||646.2||646.2||646.2||646.2|0
1746196680000|2025-05-02 14:38:00|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|701
1746196710000|2025-05-02 14:38:30|||||||||1410
1746196770000|2025-05-02 14:39:30|646||646||646||646||0
1746196780000|2025-05-02 14:39:40|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|0
1746196790000|2025-05-02 14:39:50|645.6|645.4|645.4|645.2|645.6|645.4|645.4|645.2|654
1746196800000|2025-05-02 14:40:00|||||||||2205
1746196900000|2025-05-02 14:41:40|645.2|645|645.4|645|645.4|645.2|645.2|645|867
1746196920000|2025-05-02 14:42:00|645|644.8|645|644.6|645|644.8|645|644.6|1991
1746196940000|2025-05-02 14:42:20|645.4|644.8|645.4|645.2|645.4|645.2|645.4|644.8|254
1746196950000|2025-05-02 14:42:30|645.2|645|645.2|645|645.2|645|645.2|645|136
1746196960000|2025-05-02 14:42:40|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|0
1746196970000|2025-05-02 14:42:50|645.4|645|645.4|645|645.4|645|645.4|645|0
1746197110000|2025-05-02 14:45:10|645.2|645.2|645.2|644.8|645.2|645.2|645|644.8|4900
1746197120000|2025-05-02 14:45:20|645||645||645||645||307
1746197140000|2025-05-02 14:45:40|645.2||645.2||645.2||645.2||2716
1746197170000|2025-05-02 14:46:10|645.4|645|645.4|645.2|645.4|645.2|645.2|645|2519
1746197180000|2025-05-02 14:46:20||645||645||645||645|485
1746197210000|2025-05-02 14:46:50|||||||||1162
1746197220000|2025-05-02 14:47:00|645.8|645.6|646|645.6|646|645.6|645.8|645.6|0
1746197250000|2025-05-02 14:47:30|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1746197260000|2025-05-02 14:47:40|646.4|646|646.4|646|646.4|646|646.4|645.8|5355
1746197280000|2025-05-02 14:48:00|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|2360
1746197290000|2025-05-02 14:48:10|646|645.6|646.2|645.6|646.2|645.8|646|645.6|1766
1746197310000|2025-05-02 14:48:30||645.8||645.8||645.8||645.8|0
1746197340000|2025-05-02 14:49:00|645.8|645.4|646|645.6|646|645.6|645.8|645.4|3799
1746197350000|2025-05-02 14:49:10|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|2606
1746197360000|2025-05-02 14:49:20|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1746197370000|2025-05-02 14:49:30|||||||||1500
1746197410000|2025-05-02 14:50:10|646.4||646.4||646.4||646.4||0
1746197430000|2025-05-02 14:50:30|646|645.6|646|645.6|646|645.8|646|645.6|0
1746197470000|2025-05-02 14:51:10|||||||||1176
1746197480000|2025-05-02 14:51:20|646.2|645.8|646.2|645.8|646.2|645.8|646|645.8|6656
1746197500000|2025-05-02 14:51:40|646.4|646|646.4|646|646.4|646.2|646.2|645.8|11495
1746197550000|2025-05-02 14:52:30||646.2||646.2||646.2||646.2|2420
1746197560000|2025-05-02 14:52:40|646|646|646.2|645.8|646.2|646.2|646|645.6|48465
1746197570000|2025-05-02 14:52:50|646.4|646|646.4|646|646.4|646.2|646.4|646|5636
1746197580000|2025-05-02 14:53:00||646.2||646||646.2||646|0
1746197590000|2025-05-02 14:53:10|646.2||646.4||646.4||646.2||1847
1746197600000|2025-05-02 14:53:20|646.2||646.2||646.2||646.2||0
1746197610000|2025-05-02 14:53:30|646|645.6|646|645.6|646|645.6|646|645.6|1317
1746197620000|2025-05-02 14:53:40||645.8||645.8||645.8||645.8|0
1746197630000|2025-05-02 14:53:50|646.2|645.6|646|645.6|646.2|645.6|646|645.6|118
1746197660000|2025-05-02 14:54:20|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|2122
1746197670000|2025-05-02 14:54:30||645.6||645.4||645.6||645.4|0
1746197750000|2025-05-02 14:55:50|646|645.6|646|645.6|646|645.6|646|645.6|100
1746197760000|2025-05-02 14:56:00||645.8||645.8||645.8||645.6|0
1746197770000|2025-05-02 14:56:10|646.2|646|646|645.8|646.2|646|646|645.8|428
1746197780000|2025-05-02 14:56:20|646.2|646|646.2|646|646.2|646|646.2|646|0
1746197800000|2025-05-02 14:56:40|646|645.8|646.2|645.8|646.2|645.8|646|645.8|3199
1746197810000|2025-05-02 14:56:50|646||646||646||646||0
1746197840000|2025-05-02 14:57:20|646.2||646.2||646.2||646.2||0
1746197880000|2025-05-02 14:58:00|646|645.6|645.8|645.6|646|645.6|645.8|645.6|2291
1746197910000|2025-05-02 14:58:30|646||646||646||646||0
1746197930000|2025-05-02 14:58:50|||||||||1976
1746197980000|2025-05-02 14:59:40|645.8||646||646||645.8||0
1746198000000|2025-05-02 15:00:00|646.2|645.8|646.4|646|646.4|646|646.2|645.8|1615
1746198020000|2025-05-02 15:00:20|646.2||646.2||646.2||646.2||0
1746198030000|2025-05-02 15:00:30|646.4||646.4||646.4||646.4||250
1746198040000|2025-05-02 15:00:40|646.6|646.2|646.6|646.4|646.6|646.4|646.6|646.2|0
1746198050000|2025-05-02 15:00:50|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|1877
1746198060000|2025-05-02 15:01:00|646.6|646|646.6|646.2|646.6|646.2|646.6|646|4546
1746198070000|2025-05-02 15:01:10||646.4||646.4||646.4||646.4|0
1746198120000|2025-05-02 15:02:00|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|48
1746198130000|2025-05-02 15:02:10|646.6||646.6||646.6||646.6||1601
1746198140000|2025-05-02 15:02:20|646.4||646.4||646.4||646.4||0
1746198150000|2025-05-02 15:02:30|646.6||646.6||646.6||646.6||1836
1746198170000|2025-05-02 15:02:50|646.4|646.4|646.6|646.4|646.6|646.4|646.4|646.4|2253
1746198180000|2025-05-02 15:03:00|646.8||646.8||646.8||646.8||0
1746198190000|2025-05-02 15:03:10|646.6|646.2|646.4|646.2|646.8|646.2|646.4|646.2|27
1746198200000|2025-05-02 15:03:20|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|671
1746198220000|2025-05-02 15:03:40|646.4|646.2|646.4|646|646.4|646.2|646.4|646|4776
1746198230000|2025-05-02 15:03:50|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|0
1746198280000|2025-05-02 15:04:40|646|646|646|645.8|646.2|646|646|645.6|655
1746198300000|2025-05-02 15:05:00|645.8|645.6|645.8|645.4|646|645.6|645.8|645.4|4333
1746198310000|2025-05-02 15:05:10|646|645.6|646.2|645.8|646.2|645.8|646|645.6|650
1746198320000|2025-05-02 15:05:20|646.4|646|646.4|646|646.4|646|646.4|646|0
1746198330000|2025-05-02 15:05:30|646.2|645.8|646|645.8|646.4|645.8|646|645.8|881
1746198340000|2025-05-02 15:05:40|646.4|646|646.4|646|646.4|646|646.4|646|1321
1746198410000|2025-05-02 15:06:50|646.2|645.8|645.8|645.4|646.2|645.8|645.8|645.4|1271
1746198450000|2025-05-02 15:07:30|646|645.6|646|645.8|646|645.8|646|645.6|1000
1746198460000|2025-05-02 15:07:40|646.2|646|646.2|645.8|646.2|646|646.2|645.8|8486
1746198470000|2025-05-02 15:07:50|646.4|646|646.2|646|646.4|646.2|646.2|646|3932
1746198490000|2025-05-02 15:08:10||645.8||645.8||645.8||645.8|2883
1746198500000|2025-05-02 15:08:20|646||646.2||646.2||646||1321
1746198510000|2025-05-02 15:08:30||646||646||646||646|0
1746198530000|2025-05-02 15:08:50||645.8||646||646||645.8|1687
1746198540000|2025-05-02 15:09:00||645.8||645.8||645.8||645.8|51
1746198620000|2025-05-02 15:10:20|646||646.2||646.2||646||671
1746198650000|2025-05-02 15:10:50|646||646||646||646||0
1746198660000|2025-05-02 15:11:00|646.2|646|646.2|645.8|646.2|646|646.2|645.8|0
1746198680000|2025-05-02 15:11:20|646||646||646||646||0
1746198690000|2025-05-02 15:11:30|645.8|645.6|646|645.6|646|645.6|645.8|645.6|7693
1746198710000|2025-05-02 15:11:50|645.8||645.8||645.8||645.8||771
1746198730000|2025-05-02 15:12:10|646.4|646|646.4|646|646.4|646.2|646.4|646|3144
1746198740000|2025-05-02 15:12:20|646.2||646.2||646.2||646.2||0
1746198750000|2025-05-02 15:12:30|||||||||1862
1746198770000|2025-05-02 15:12:50|||||||||290
1746198810000|2025-05-02 15:13:30|646|645.8|646|645.8|646|645.8|646|645.8|1081
1746198830000|2025-05-02 15:13:50|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|1961
1746198840000|2025-05-02 15:14:00|645.4||645.4||645.4||645.4||0
1746198850000|2025-05-02 15:14:10|645.2|645|645.4|645|645.4|645|645.2|645|2193
1746198880000|2025-05-02 15:14:40|645.2||645.2||645.2||645.2||0
1746198890000|2025-05-02 15:14:50|645|644.8|645|644.6|645|644.8|645|644.6|3869
1746198910000|2025-05-02 15:15:10|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.2|2064
1746198920000|2025-05-02 15:15:20|||||||||1851
1746198930000|2025-05-02 15:15:30|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|275
1746198940000|2025-05-02 15:15:40|644.8|644|644.8|644.4|644.8|644.4|644.6|644|0
1746198950000|2025-05-02 15:15:50||644.2||644.2||644.2||644.2|0
1746198960000|2025-05-02 15:16:00|644.6|644.4|644.8|644.2|644.8|644.4|644.6|644.2|0
1746198970000|2025-05-02 15:16:10|644.6|644.4|644.8|644.4|644.8|644.4|644.6|644.4|1566
1746199010000|2025-05-02 15:16:50|644.6|644.2|644.2|643.8|644.6|644.4|644.2|643.8|2051
1746199020000|2025-05-02 15:17:00|644.4|643.6|644.2|643.6|644.4|643.6|644.2|643.6|0
1746199030000|2025-05-02 15:17:10|644.4|643.8|644.2|643.8|644.4|643.8|644.2|643.8|602
1746199050000|2025-05-02 15:17:30|644|643.6|644|643.4|644|643.6|644|643.4|0
1746199080000|2025-05-02 15:18:00||643.6||643.6||643.6||643.6|0
1746199090000|2025-05-02 15:18:10|643.8|643.4|644.4|644|644.4|644|643.8|643.4|359
1746199110000|2025-05-02 15:18:30|644.2|643.8|644.2|643.8|644.4|644|644.2|643.8|0
1746199120000|2025-05-02 15:18:40|644.4|644|644.4|644|644.4|644|644.4|644|109
1746199130000|2025-05-02 15:18:50|644.2|643.8|644.4|643.8|644.4|644|644.2|643.6|287
1746199140000|2025-05-02 15:19:00|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|0
1746199150000|2025-05-02 15:19:10|643.8|643.8|644|643.6|644|643.8|643.8|643.4|4241
1746199160000|2025-05-02 15:19:20|643.8|643.4|644|643.6|644|643.6|643.8|643.4|2979
1746199170000|2025-05-02 15:19:30|643.8|643.4|643.6|643.2|644|643.6|643.6|643.2|1970
1746199180000|2025-05-02 15:19:40|643.8|643.4|643.8|643.2|644|643.4|643.8|643.2|309
1746199210000|2025-05-02 15:20:10|644|643.4|644.2|643.6|644.2|643.6|644|643.4|5678
1746199230000|2025-05-02 15:20:30|644|643.4|644.2|643.6|644.2|643.6|644|643.4|259
1746199240000|2025-05-02 15:20:40|644|643.4|644|643.4|644.2|643.6|644|643.4|250
1746199250000|2025-05-02 15:20:50|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|1958
1746199280000|2025-05-02 15:21:20|644|643.6|644|643.6|644|643.6|644|643.6|384
1746199300000|2025-05-02 15:21:40|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|5977
1746199330000|2025-05-02 15:22:10|644|643.6|644.2|643.6|644.2|643.6|644|643.4|671
1746199350000|2025-05-02 15:22:30|644|643.4|643.8|643.4|644|643.4|643.8|643.4|0
1746199360000|2025-05-02 15:22:40|644|643.6|644|643.6|644|643.6|644|643.6|0
1746199370000|2025-05-02 15:22:50|644.2|643.4|644|643.4|644.2|643.4|644|643.4|0
1746199380000|2025-05-02 15:23:00|644.2|643.6|643.8|643.2|644.2|643.6|643.8|643.2|23
1746199390000|2025-05-02 15:23:10|644|643.4|644.2|643.6|644.2|643.6|644|643.4|2211
1746199400000|2025-05-02 15:23:20|644|643.4|644|643.6|644.2|643.6|643.8|643.4|2000
1746199410000|2025-05-02 15:23:30|644.2|643.4|643.8|643.2|644.2|643.6|643.8|643.2|1548
1746199420000|2025-05-02 15:23:40|644|643.4|644|643.4|644|643.4|643.6|643.2|1396
1746199450000|2025-05-02 15:24:10|643.8|643.2|644|643.4|644|643.4|643.6|643.2|2621
1746199460000|2025-05-02 15:24:20|643.8|643.2|644|643.6|644.2|643.8|643.8|643.2|905
1746199470000|2025-05-02 15:24:30|644.2|643.8|644|643.6|644.2|643.8|644|643.6|0
1746199480000|2025-05-02 15:24:40|644.2|643.8|644.2|643.8|644.4|643.8|644.2|643.8|500
1746199490000|2025-05-02 15:24:50|644.4|644|644.6|644.2|644.6|644.2|644.2|643.8|2219
1746199500000|2025-05-02 15:25:00|644.8|644.4|645.2|644.6|645.2|644.6|644.8|644.2|3575
1746199510000|2025-05-02 15:25:10|645|644.4|644.8|644.2|645|644.6|644.8|644.2|129
1746199520000|2025-05-02 15:25:20|645|644.4|645|644.4|645|644.4|644.8|644.2|1461
1746199530000|2025-05-02 15:25:30|644.8|644.2|644.6|644.2|644.8|644.2|644.4|644|694
1746199540000|2025-05-02 15:25:40|644.4|644|644.4|643.8|644.4|644|644.4|643.8|964
1746199590000|2025-05-02 15:26:30|644.2|644|644.4|644|644.4|644|644.2|643.8|0
1746199600000|2025-05-02 15:26:40|644.2|643.8|644.4|643.8|644.4|644|644.2|643.6|1060
1746199620000|2025-05-02 15:27:00|644.2|644|644.6|644|644.6|644|644.2|643.8|2282
1746199630000|2025-05-02 15:27:10|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.8|0
1746199650000|2025-05-02 15:27:30|644.6|644|644.4|643.8|644.6|644|644.4|643.8|651
1746199660000|2025-05-02 15:27:40|644.6|644|644.4|644|644.6|644|644.2|643.8|0
1746199670000|2025-05-02 15:27:50|||||||||1289
1746199680000|2025-05-02 15:28:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|3
1746199690000|2025-05-02 15:28:10|644.4|644|644.4|644|644.4|644|644.4|644|69
1746199700000|2025-05-02 15:28:20|644.2|643.8|644.4|644|644.4|644|644.2|643.8|1694
1746199710000|2025-05-02 15:28:30|644.2|643.8|644.2|643.6|644.4|643.8|644.2|643.6|6
1746199720000|2025-05-02 15:28:40|644.4|643.8|644.6|644|644.6|644.2|644.4|643.8|2269
1746199730000|2025-05-02 15:28:50|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|0
1746199740000|2025-05-02 15:29:00|644.6|644.4|644.4|643.8|644.6|644.4|644.4|643.8|32
1746199750000|2025-05-02 15:29:10|644.6|644|644.4|644|644.6|644|644.2|643.8|3805
1746199760000|2025-05-02 15:29:20|644.6||644.6||644.6||644.6||0
1746199770000|2025-05-02 15:29:30|644.4|643.8|644.6|644|644.8|644.2|644.4|643.8|2189
1746199780000|2025-05-02 15:29:40|644.8|644.2|644.8|644.4|645|644.6|644.8|644.2|5
1746199790000|2025-05-02 15:29:50|645|644.2|644.8|644.2|645|644.4|644.8|644.2|2816
1746428410000|2025-05-05 07:00:10|654.2|653.4|653.8|652.8|654.4|653.4|653.8|652.8|4849
1746428420000|2025-05-05 07:00:20|653.4|652.6|653.6|652.8|653.8|652.8|653.4|652.6|2626
1746428430000|2025-05-05 07:00:30|653.8|653|654.6|653.6|654.6|653.6|653.6|653|181
1746428440000|2025-05-05 07:00:40|654.4|653.8|655.6|655|655.6|655|654.4|653.8|4956
1746428450000|2025-05-05 07:00:50|655.8||655.8||655.8||655.8||1750
1746428460000|2025-05-05 07:01:00||655.2||655.4||655.4||655.2|0
1746428470000|2025-05-05 07:01:10|656|655.6|656|655.6|656|655.6|656|655.6|221
1746428480000|2025-05-05 07:01:20|656.6|655.8|657.4|656.4|657.6|656.8|656.6|655.8|8955
1746428490000|2025-05-05 07:01:30|657.6|656.6|657.4|656.6|657.6|656.6|657.2|656.6|2719
1746428500000|2025-05-05 07:01:40|657|657|658|657|658|657.2|657|657|6419
1746428510000|2025-05-05 07:01:50|657.8|656.4|657.6|656.4|657.8|656.6|657.2|656.2|3386
1746428520000|2025-05-05 07:02:00|658.2|656.6|659.6|658.6|659.8|658.6|658.2|656.4|4867
1746428530000|2025-05-05 07:02:10|659.4|659|659.8|659.2|659.8|659.2|659.4|659|191
1746428540000|2025-05-05 07:02:20|659.6|658.8|659.4|659|659.6|659|659.4|658.8|0
1746428550000|2025-05-05 07:02:30|659.2|658.6|659.6|659|659.6|659|659|658.6|331
1746428560000|2025-05-05 07:02:40|659.2|658.6|659|658.6|659.2|658.6|659|658.6|0
1746428570000|2025-05-05 07:02:50|658.6|657.8|658.4|657.8|658.6|657.8|658.4|657.8|0
1746428580000|2025-05-05 07:03:00|658.2|657.4|658.6|657.8|658.6|657.8|658.2|657.4|700
1746428590000|2025-05-05 07:03:10|658.2|657.6|658.6|657.8|659|658.2|658.2|657.6|6750
1746428600000|2025-05-05 07:03:20|658.4|658|659.4|658.8|659.4|658.8|658.4|658|1401
1746428610000|2025-05-05 07:03:30|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|984
1746428620000|2025-05-05 07:03:40|659.6|659|659.8|659|659.8|659|659.6|659|0
1746428630000|2025-05-05 07:03:50|659.6||659.8||659.8||659.6||0
1746428640000|2025-05-05 07:04:00|659.6|658.8|659.8|659.2|659.8|659.2|659.4|658.6|1083
1746428650000|2025-05-05 07:04:10|660.6|659.4|660.6|660|660.6|660|660.6|659.4|5685
1746428660000|2025-05-05 07:04:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|167
1746428670000|2025-05-05 07:04:30|660.6|660|661.4|660.6|661.4|660.6|660.6|660|6547
1746428680000|2025-05-05 07:04:40|661|660.8|661.6|661.2|661.6|661.2|661|660.8|13155
1746428700000|2025-05-05 07:05:00|662|661.4|662.4|661.8|662.4|661.8|662|661.2|5308
1746428710000|2025-05-05 07:05:10|662.2|661.6|661|660.2|662.4|661.8|661|660.2|2746
1746428720000|2025-05-05 07:05:20|660.8||660.8||660.8||660.6||950
1746428730000|2025-05-05 07:05:30|660.6|660.4|661|660.8|661.6|661|660.6|660.4|2816
1746428740000|2025-05-05 07:05:40|660.8|660.6|661|660.4|661|660.6|660.8|660.2|2991
1746428750000|2025-05-05 07:05:50||660.8||660.6||660.8||660.6|200
1746428760000|2025-05-05 07:06:00||660.4||660.2||660.4||660.2|340
1746428770000|2025-05-05 07:06:10|660.8|660|660.8|660|660.8|660|660.8|660|0
1746428780000|2025-05-05 07:06:20|660|660.2|660|659.6|660|660.4|660|659.6|1360
1746428790000|2025-05-05 07:06:30|659.8|659.4|660|659.8|660|659.8|659.8|659.4|1527
1746428800000|2025-05-05 07:06:40|660.6|659.6|661.2|660.6|661.2|660.6|660.6|659.4|269
1746428810000|2025-05-05 07:06:50|661.6|660.8|661.6|661|662|661.2|661.6|660.8|3782
1746428820000|2025-05-05 07:07:00|661.4|660.6|661|660.6|661.6|660.6|661|660.6|0
1746428850000|2025-05-05 07:07:30|660.8|660.8|660.6|660|660.8|660.8|660.4|659.8|120
1746428880000|2025-05-05 07:08:00|660.4||660.6||660.6||660.4||0
1746428890000|2025-05-05 07:08:10|660.4||660.4||660.4||660.2||0
1746428900000|2025-05-05 07:08:20|||||||||3289
1746428930000|2025-05-05 07:08:50|660.2|659.8|659.6|659|660.2|659.8|659.6|659|0
1746428940000|2025-05-05 07:09:00|659.4|658.2|658.6|658|659.4|658.4|658.4|658|3736
1746428960000|2025-05-05 07:09:20|659.2|658.4|659.4|658.6|659.4|658.6|659.2|658.4|1470
1746428970000|2025-05-05 07:09:30|659.6|658.8|659.6|659|659.6|659|659.6|658.8|476
1746428980000|2025-05-05 07:09:40|659.4|659.2|658.8|658.4|659.6|659.2|658.8|658.4|83
1746428990000|2025-05-05 07:09:50|659||658.8||659||658.8||0
1746429000000|2025-05-05 07:10:00|659|657.8|658.2|657.8|659|657.8|658.2|657.8|487
1746429010000|2025-05-05 07:10:10|659|658|658.6|658.4|659|658.4|658.6|658|329
1746429020000|2025-05-05 07:10:20|658.8||658.8||658.8||658.8||0
1746429040000|2025-05-05 07:10:40|659.4|658.6|659.4|659|659.4|659|659.4|658.6|685
1746429050000|2025-05-05 07:10:50|659.2||659.2||659.2||659.2||0
1746429060000|2025-05-05 07:11:00|659|658.8|659.2|658.8|659.2|658.8|659|658.8|1474
1746429070000|2025-05-05 07:11:10|659.4|659|659.2|659|659.4|659|659.2|659|629
1746429080000|2025-05-05 07:11:20|||||||||821
1746429090000|2025-05-05 07:11:30|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1746429100000|2025-05-05 07:11:40|660|659.4|660|659.4|660.2|659.6|659.8|659.4|2003
1746429110000|2025-05-05 07:11:50|660.2|659.6|660.2|659.6|660.4|659.6|660.2|659.6|0
1746429120000|2025-05-05 07:12:00|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1746429130000|2025-05-05 07:12:10|659.8|659|659.4|659|659.8|659|659.4|659|1316
1746429140000|2025-05-05 07:12:20|659.6||659.6||659.6||659.4||0
1746429170000|2025-05-05 07:12:50|659.4||659.2||659.4||659.2||0
1746429180000|2025-05-05 07:13:00|659.6|658.8|659.6|659.2|659.6|659.2|659.6|658.8|0
1746429190000|2025-05-05 07:13:10||659||659.2||659.2||659|0
1746429200000|2025-05-05 07:13:20|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|319
1746429210000|2025-05-05 07:13:30|660.2|659|660|659.4|660.2|659.6|659.6|659|3354
1746429220000|2025-05-05 07:13:40|660.2|659.2|659.8|659.2|660.2|659.2|659.8|659.2|152
1746429240000|2025-05-05 07:14:00|660|659.4|660|659.4|660|659.4|660|659.4|0
1746429250000|2025-05-05 07:14:10|659.6|659.6|659.6|659.2|659.6|659.6|659.6|659.2|0
1746429260000|2025-05-05 07:14:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.2|807
1746429270000|2025-05-05 07:14:30||659.6||659.6||659.6||659.6|0
1746429280000|2025-05-05 07:14:40|660.8|660|660.4|660|660.8|660|660.4|660|2179
1746429300000|2025-05-05 07:15:00|660.2||660.2||660.2||660.2||1827
1746429310000|2025-05-05 07:15:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|455
1746429320000|2025-05-05 07:15:20|660.4|660|660.2|660|660.4|660|660.2|660|710
1746429340000|2025-05-05 07:15:40|660.4||660.4||660.4||660.4||0
1746429360000|2025-05-05 07:16:00|660.2|659.8|660.2|659.8|660.2|659.8|660|659.8|1553
1746429380000|2025-05-05 07:16:20|659.6|659.2|659.6|659.2|659.6|659.2|659.4|659.2|1235
1746429390000|2025-05-05 07:16:30|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|120
1746429400000|2025-05-05 07:16:40|659.8||659.8||659.8||659.8||0
1746429410000|2025-05-05 07:16:50|659.6||659.8||659.8||659.6||0
1746429420000|2025-05-05 07:17:00|660|659.4|660|659.6|660|659.6|660|659.4|2869
1746429430000|2025-05-05 07:17:10|660.2|660|660.2|660|660.2|660|660.2|660|1185
1746429440000|2025-05-05 07:17:20|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|0
1746429460000|2025-05-05 07:17:40|660.8|660.4|660.8|660.6|660.8|660.6|660.6|660.4|64
1746429470000|2025-05-05 07:17:50|661||661||661||661||0
1746429480000|2025-05-05 07:18:00|660.8||661||661||660.8||2708
1746429490000|2025-05-05 07:18:10||660.8||660.8||660.8||660.8|4290
1746429500000|2025-05-05 07:18:20|661.4|661|661|660.6|661.4|661|660.8|660.6|889
1746429510000|2025-05-05 07:18:30|661.2||661.2||661.2||661||988
1746429520000|2025-05-05 07:18:40|661||661||661||661||0
1746429530000|2025-05-05 07:18:50|661.2||661.2||661.2||661.2||0
1746429540000|2025-05-05 07:19:00|661||661.2||661.2||660.8||93
1746429550000|2025-05-05 07:19:10|661||661.2||661.2||661||0
1746429570000|2025-05-05 07:19:30|661||661||661.2||661||0
1746429580000|2025-05-05 07:19:40|660.8||661||661||660.8||0
1746429600000|2025-05-05 07:20:00|660.8|660.4|660.4|660|661|660.4|660|659.8|1235
1746429610000|2025-05-05 07:20:10|660.2||660.2||660.2||660.2||0
1746429620000|2025-05-05 07:20:20|660.6|660.2|661|660.4|661|660.4|660.6|660.2|6025
1746429640000|2025-05-05 07:20:40|660.8|661.2|662|661.6|662|661.6|660.8|661.2|7508
1746429660000|2025-05-05 07:21:00|662.4|661.8|662.2|661.8|662.4|661.8|662.2|661.6|487
1746429670000|2025-05-05 07:21:10|662.6||662.4||662.6||662.4||0
1746429680000|2025-05-05 07:21:20|662.6|662|662.6|662|662.6|662.2|662.6|662|4466
1746429690000|2025-05-05 07:21:30||662.2||662||662.2||662|25
1746429720000|2025-05-05 07:22:00|662.8|662.2|663.2|662.8|663.2|662.8|662.8|662.2|6379
1746429730000|2025-05-05 07:22:10|663.4||663.2||663.4||663.2||0
1746429740000|2025-05-05 07:22:20|663.4|663|663.4|663|663.4|663|663|663|3221
1746429750000|2025-05-05 07:22:30|663.2|662.8|663.2|662.6|663.2|662.8|663.2|662.6|1211
1746429760000|2025-05-05 07:22:40|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.6|1000
1746429770000|2025-05-05 07:22:50|||||||||2300
1746429780000|2025-05-05 07:23:00|663.6|663|663.2|663|663.6|663|663.2|663|1257
1746429790000|2025-05-05 07:23:10|663.4|662.8|663|662.8|663.4|662.8|663|662.8|0
1746429800000|2025-05-05 07:23:20|663.6|663|663.4|662.8|663.6|663|663.2|662.8|4514
1746429810000|2025-05-05 07:23:30|663.2||663.4||663.4||663.2||1674
1746429820000|2025-05-05 07:23:40|663.2||663.2||663.2||663.2||145
1746429830000|2025-05-05 07:23:50|663.4|662.6|662.8|662.2|663.4|662.6|662.8|662.2|787
1746429840000|2025-05-05 07:24:00|663|662.4|663|662.6|663|662.6|663|662.4|10312
1746429850000|2025-05-05 07:24:10|663.4|662.8|663.4|662.6|663.4|662.8|663.4|662.6|5724
1746429860000|2025-05-05 07:24:20|663|662.8|663|662.6|663|662.8|663|662.6|0
1746429880000|2025-05-05 07:24:40|662.8|662.4|663|662.8|663|662.8|662.8|662.4|664
1746429890000|2025-05-05 07:24:50||662.6||662.6||662.6||662.6|430
1746429900000|2025-05-05 07:25:00|662.6|662.4|662.4|661.8|662.6|662.4|662.4|661.8|585
1746429910000|2025-05-05 07:25:10|662.2|661.4|661.6|661.4|662.2|661.4|661.6|661.4|2013
1746429920000|2025-05-05 07:25:20|662||662||662||662||1200
1746429930000|2025-05-05 07:25:30|662.2||661.6||662.2||661.6||0
1746429940000|2025-05-05 07:25:40|661.8||661.6||661.8||661.6||882
1746429950000|2025-05-05 07:25:50|661.8||661.6||661.8||661.6||133
1746429960000|2025-05-05 07:26:00|661.2|660.8|661|660.8|661.2|660.8|661|660.8|0
1746429970000|2025-05-05 07:26:10||660.4||660.6||660.6||660.4|528
1746429990000|2025-05-05 07:26:30|661.6|660.8|661.2|660.6|661.6|661|661.2|660.6|8411
1746430000000|2025-05-05 07:26:40|661||661.2||661.2||661||0
1746430010000|2025-05-05 07:26:50|661|660.4|661|660.4|661|660.4|660.8|660.4|0
1746430020000|2025-05-05 07:27:00|660.8||661||661||660.8||0
1746430030000|2025-05-05 07:27:10|660.6||660.8||661||660.6||800
1746430040000|2025-05-05 07:27:20|661||661||661||661||0
1746430050000|2025-05-05 07:27:30|661.2||661||661.2||661||0
1746430060000|2025-05-05 07:27:40|660.8|660.6|661|660.6|661|660.6|660.8|660.4|0
1746430070000|2025-05-05 07:27:50|661.2|660.4|661|660.4|661.2|660.4|661|660.4|0
1746430080000|2025-05-05 07:28:00|660.8||660.6||661||660.6||140
1746430090000|2025-05-05 07:28:10|660.8||661||661||660.8||0
1746430100000|2025-05-05 07:28:20|660.8||660.8||661||660.8||0
1746430110000|2025-05-05 07:28:30|660.6||661||661||660.6||1193
1746430120000|2025-05-05 07:28:40|660.8||661||661||660.8||0
1746430130000|2025-05-05 07:28:50|660.8||660.8||660.8||660.8||0
1746430140000|2025-05-05 07:29:00|661||660.6||661||660.6||0
1746430150000|2025-05-05 07:29:10|660.8||661||661||660.8||0
1746430160000|2025-05-05 07:29:20||660.6||660.6||660.6||660.6|0
1746430180000|2025-05-05 07:29:40|660.8||661||661||660.8||0
1746430190000|2025-05-05 07:29:50|660.8|660.2|660.2|659.8|660.8|660.2|660.2|659.8|299
1746430210000|2025-05-05 07:30:10|660|660|660.6|660|660.8|660|660|660|927
1746430220000|2025-05-05 07:30:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660|0
1746430230000|2025-05-05 07:30:30|660.6||660.6||660.6||660.6||0
1746430250000|2025-05-05 07:30:50|660.4||660.4||660.4||660.4||0
1746430280000|2025-05-05 07:31:20|660.2|659.6|660|659.6|660.2|659.6|660|659.6|65
1746430290000|2025-05-05 07:31:30|659.8||659.8||659.8||659.8||0
1746430310000|2025-05-05 07:31:50|660.2||660||660.2||660||647
1746430330000|2025-05-05 07:32:10|660.2|659.4|659.4|659|660.2|659.4|659.4|659|70
1746430340000|2025-05-05 07:32:20|659.6||659.6||659.6||659.4||2431
1746430350000|2025-05-05 07:32:30|659.4||659.4||659.4||659.4||0
1746430360000|2025-05-05 07:32:40||659.2||659.2||659.2||659.2|0
1746430370000|2025-05-05 07:32:50|659.6||659.6||659.6||659.6||0
1746430380000|2025-05-05 07:33:00|659.4||659.6||659.6||659.4||150
1746430420000|2025-05-05 07:33:40|||||||||300
1746430440000|2025-05-05 07:34:00|659.4|658.8|659.4|659|659.4|659|659|658.8|1097
1746430490000|2025-05-05 07:34:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1746430500000|2025-05-05 07:35:00|||||||||418
1746430510000|2025-05-05 07:35:10|||||||||131
1746430530000|2025-05-05 07:35:30|||||||||220
1746430560000|2025-05-05 07:36:00|659.4||659.4||659.4||659.4||0
1746430570000|2025-05-05 07:36:10|||||||||133
1746430590000|2025-05-05 07:36:30|||||||||1110
1746430620000|2025-05-05 07:37:00|658.6|658.2|658|657.6|658.6|658.2|658|657.6|1000
1746430650000|2025-05-05 07:37:30|657.8|657.2|657.6|657.2|657.8|657.2|657.6|657.2|990
1746430680000|2025-05-05 07:38:00|658|657.4|658|657.4|658|657.6|658|657.4|600
1746430690000|2025-05-05 07:38:10||657.6||657.6||657.6||657.6|0
1746430700000|2025-05-05 07:38:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1746430720000|2025-05-05 07:38:40|657.6||657.6||657.6||657.4||0
1746430740000|2025-05-05 07:39:00|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|0
1746430750000|2025-05-05 07:39:10|657.8|657.2|657.4|657.2|657.8|657.2|657.4|657.2|940
1746430760000|2025-05-05 07:39:20|657|657|657|656.8|657|657|657|656.8|1160
1746430770000|2025-05-05 07:39:30|657.2||657.2||657.2||657.2||0
1746430780000|2025-05-05 07:39:40|657.6|657|657.6|657|657.6|657|657.6|657|1124
1746430810000|2025-05-05 07:40:10|657.4||657.4||657.4||657.4||0
1746430820000|2025-05-05 07:40:20|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1746430830000|2025-05-05 07:40:30||657.4||657.4||657.4||657.4|0
1746430880000|2025-05-05 07:41:20|657.2|656.8|657|656.8|657.2|656.8|657|656.8|0
1746430910000|2025-05-05 07:41:50|657.2||657.2||657.2||657.2||0
1746430920000|2025-05-05 07:42:00|657|656.6|656.8|656.6|657|656.6|656.8|656.6|0
1746430960000|2025-05-05 07:42:40|657.2||657||657.2||657||843
1746430970000|2025-05-05 07:42:50|657.2||657.2||657.2||657.2||0
1746430980000|2025-05-05 07:43:00|657|656.4|656.6|656.2|657|656.4|656.6|656.2|27
1746431010000|2025-05-05 07:43:30||656.4||656.2||656.4||656.2|0
1746431020000|2025-05-05 07:43:40|657.4|656.8|657.6|657.2|657.8|657.2|657.4|656.8|9
1746431030000|2025-05-05 07:43:50|657.4||657.4||657.4||657.4||0
1746431040000|2025-05-05 07:44:00|657|656.8|657.2|656.8|657.2|656.8|657|656.8|684
1746431080000|2025-05-05 07:44:40|657.4||657.4||657.4||657.4||0
1746431090000|2025-05-05 07:44:50|657.2||657.2||657.2||657.2||0
1746431100000|2025-05-05 07:45:00|657||657||657.2||657||0
1746431110000|2025-05-05 07:45:10|656.6|656.2|657.4|657|657.4|657|656.6|656.2|0
1746431120000|2025-05-05 07:45:20|657.2|657.2|657.4|656.8|657.4|657.2|657.2|656.8|3354
1746431170000|2025-05-05 07:46:10||657||657||657||657|0
1746431210000|2025-05-05 07:46:50|657.8|657.4|658.4|657.8|658.4|657.8|657.8|657.4|689
1746431220000|2025-05-05 07:47:00||658||658||658||658|0
1746431240000|2025-05-05 07:47:20|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|2035
1746431250000|2025-05-05 07:47:30|658.6|658|658.6|658|658.6|658|658.2|658|3032
1746431270000|2025-05-05 07:47:50|658.4||658.4||658.6||658.4||0
1746431280000|2025-05-05 07:48:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1746431290000|2025-05-05 07:48:10|658.8|658|658.4|658|658.8|658.2|658.4|658|0
1746431300000|2025-05-05 07:48:20|658.6||658.4||658.6||658.4||0
1746431310000|2025-05-05 07:48:30|658.6|658.2|659|658.4|659.2|658.6|658.4|658.2|6629
1746431320000|2025-05-05 07:48:40|658.8||659||659||658.8||3283
1746431350000|2025-05-05 07:49:10|658.8|658.2|658.4|658.2|658.8|658.2|658.4|658.2|1716
1746431360000|2025-05-05 07:49:20|658.8|658.4|658.6|658.4|658.8|658.4|658.6|658.4|160
1746431370000|2025-05-05 07:49:30|658.8||658.8||658.8||658.8||0
1746431400000|2025-05-05 07:50:00|658.6||658.6||658.8||658.6||0
1746431410000|2025-05-05 07:50:10|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|726
1746431450000|2025-05-05 07:50:50|658.4||658.6||658.6||658.4||0
1746431460000|2025-05-05 07:51:00|658.4||658.6||658.6||658.4||0
1746431470000|2025-05-05 07:51:10|658.4||658.4||658.4||658.4||0
1746431490000|2025-05-05 07:51:30|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|166
1746431500000|2025-05-05 07:51:40|658.6||658.8||658.8||658.6||0
1746431520000|2025-05-05 07:52:00|658.6|658.6|658.8|658.4|658.8|658.6|658.6|658.4|0
1746431530000|2025-05-05 07:52:10||658.6||658.6||658.6||658.6|0
1746431540000|2025-05-05 07:52:20|659.2||659.2||659.2||659||1608
1746431550000|2025-05-05 07:52:30|659||659||659.2||659||0
1746431560000|2025-05-05 07:52:40|659.2||659||659.2||659||0
1746431570000|2025-05-05 07:52:50|658.8||659||659.2||658.8||2045
1746431580000|2025-05-05 07:53:00|659.2||659.2||659.2||659.2||0
1746431600000|2025-05-05 07:53:20||658.8||658.8||658.8||658.8|100
1746431650000|2025-05-05 07:54:10||659||659||659||659|2361
1746431660000|2025-05-05 07:54:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|760
1746431680000|2025-05-05 07:54:40|660|659.4|660|659.8|660|659.8|660|659.2|1624
1746431690000|2025-05-05 07:54:50|659.8|659.6|659.6|659.2|659.8|659.6|659.4|659.2|2145
1746431700000|2025-05-05 07:55:00|659.4||659.4||659.4||659.4||0
1746431710000|2025-05-05 07:55:10|659.6||659.4||659.6||659.4||645
1746431720000|2025-05-05 07:55:20|659.6||659.4||659.6||659.4||0
1746431730000|2025-05-05 07:55:30|659.6||659.4||659.6||659.4||0
1746431750000|2025-05-05 07:55:50|659.2|659|659.2|659|659.4|659|659.2|659|1036
1746431760000|2025-05-05 07:56:00|659.4||659.4||659.4||659.2||0
1746431770000|2025-05-05 07:56:10|659|658.8|659|658.8|659.2|658.8|659|658.8|246
1746431790000|2025-05-05 07:56:30|659.2|658.4|659|658.8|659.2|658.8|658.8|658.4|0
1746431800000|2025-05-05 07:56:40|658.8|658.4|658.6|658.2|659|658.8|658.6|658.2|0
1746431820000|2025-05-05 07:57:00|658.8|658.6|658.8|658.4|659|658.6|658.6|658.4|820
1746431850000|2025-05-05 07:57:30|659||659||659||659||0
1746431860000|2025-05-05 07:57:40||658.6||658.6||658.6||658.6|0
1746431890000|2025-05-05 07:58:10||658.4||658.4||658.4||658.4|0
1746431910000|2025-05-05 07:58:30|658.8||658.8||658.8||658.8||0
1746431930000|2025-05-05 07:58:50||658.6||658.6||658.6||658.6|0
1746432000000|2025-05-05 08:00:00|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|100
1746432010000|2025-05-05 08:00:10|658.8||658.8||658.8||658.8||552
1746432020000|2025-05-05 08:00:20|659.6|658.6|659.6|659.2|659.6|659.2|659.6|658.4|239
1746432030000|2025-05-05 08:00:30|659.4|659|659.6|659|659.6|659|659.4|659|0
1746432040000|2025-05-05 08:00:40|659.4||659.6||659.6||659.4||0
1746432050000|2025-05-05 08:00:50||659.2||659.2||659.2||659.2|381
1746432060000|2025-05-05 08:01:00|659.4|658.8|659.2|658.6|659.6|658.8|659|658.6|123
1746432070000|2025-05-05 08:01:10|659||659||659||659||0
1746432080000|2025-05-05 08:01:20|659.2||659||659.2||659||0
1746432090000|2025-05-05 08:01:30|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|359
1746432110000|2025-05-05 08:01:50|659.6|659|659.4|659|659.6|659|659.4|659|0
1746432120000|2025-05-05 08:02:00|659.2||659.2||659.4||659.2||0
1746432130000|2025-05-05 08:02:10|659.4||659.4||659.4||659.4||0
1746432150000|2025-05-05 08:02:30|659.8|659.2|659.8|659.4|659.8|659.4|659.8|659.2|108
1746432160000|2025-05-05 08:02:40|660|659.6|660|659.6|660|659.6|659.8|659.6|0
1746432170000|2025-05-05 08:02:50||659.4||659.4||659.4||659.4|0
1746432200000|2025-05-05 08:03:20|660.4|659.6|660.4|660|660.4|660|660.4|659.6|2079
1746432250000|2025-05-05 08:04:10|660.2||660.2||660.4||660.2||0
1746432260000|2025-05-05 08:04:20|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|18223
1746432270000|2025-05-05 08:04:30|661|660.6|660.8|660.6|661|660.6|660.8|660.6|4071
1746432310000|2025-05-05 08:05:10|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|265
1746432350000|2025-05-05 08:05:50|660.4|660|660.6|660.2|660.6|660.2|660.4|660|2930
1746432360000|2025-05-05 08:06:00|660.4||660.6||660.6||660.4||3892
1746432370000|2025-05-05 08:06:10|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|0
1746432390000|2025-05-05 08:06:30|661||661||661||661||0
1746432410000|2025-05-05 08:06:50||660.8||660.8||660.8||660.8|0
1746432420000|2025-05-05 08:07:00|||||||||1629
1746432480000|2025-05-05 08:08:00|661.4||661.4||661.4||661.4||0
1746432510000|2025-05-05 08:08:30|661.2|660.6|660.8|660.6|661.2|660.6|660.8|660.6|0
1746432530000|2025-05-05 08:08:50|661.2|660.8|661|660.6|661.4|660.8|661|660.6|2280
1746432540000|2025-05-05 08:09:00|661.2||661||661.2||661||0
1746432550000|2025-05-05 08:09:10|661.2|660.8|661|660.6|661.2|660.8|661|660.6|400
1746432560000|2025-05-05 08:09:20|661.2||661||661.2||661||0
1746432600000|2025-05-05 08:10:00|661.4|660.8|661.4|661.2|661.4|661.2|661.4|660.8|200
1746432610000|2025-05-05 08:10:10|||||||||1829
1746432640000|2025-05-05 08:10:40|662|661.6|662|661.6|662|661.6|662|661.6|3000
1746432650000|2025-05-05 08:10:50|661.8||661.8||662||661.8||0
1746432660000|2025-05-05 08:11:00|662||662||662||662||0
1746432680000|2025-05-05 08:11:20|662.4|661.8|662.2|661.8|662.4|662|662.2|661.8|1083
1746432690000|2025-05-05 08:11:30|662|661.4|661.6|661.4|662|661.6|661.6|661.4|206
1746432700000|2025-05-05 08:11:40|662||662||662||662||100
1746432710000|2025-05-05 08:11:50|661.8||661.8||661.8||661.8||355
1746432740000|2025-05-05 08:12:20|||||||||10
1746432770000|2025-05-05 08:12:50|661.6||661.6||661.6||661.6||3000
1746432790000|2025-05-05 08:13:10|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661|439
1746432800000|2025-05-05 08:13:20|661.2|661|661.2|661|661.2|661|661.2|661|0
1746432810000|2025-05-05 08:13:30|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|0
1746432830000|2025-05-05 08:13:50|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|0
1746432840000|2025-05-05 08:14:00|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|0
1746432850000|2025-05-05 08:14:10|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|506
1746432860000|2025-05-05 08:14:20|660.6||660.4||660.6||660.4||0
1746432870000|2025-05-05 08:14:30|660.6|660.4|660.8|660.4|660.8|660.4|660.4|660.4|0
1746432880000|2025-05-05 08:14:40|661|660.8|661|660.8|661|660.8|661|660.8|3331
1746432890000|2025-05-05 08:14:50|661.2|660.6|660.8|660.4|661.2|660.6|660.6|660.4|4423
1746432900000|2025-05-05 08:15:00|661||660.8||661||660.8||0
1746432910000|2025-05-05 08:15:10|661.2|660.6|661.2|660.6|661.2|660.6|661|660.6|822
1746432920000|2025-05-05 08:15:20|661||661||661.2||661||0
1746432950000|2025-05-05 08:15:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|68
1746432960000|2025-05-05 08:16:00|661.2|661|661.4|661|661.4|661|661.2|661|0
1746432970000|2025-05-05 08:16:10|661.2||661.4||661.4||661.2||0
1746432980000|2025-05-05 08:16:20|661.2||661.2||661.2||661.2||0
1746432990000|2025-05-05 08:16:30|661.4||661.4||661.4||661.2||500
1746433000000|2025-05-05 08:16:40|661.2||661.2||661.4||661.2||0
1746433010000|2025-05-05 08:16:50|661.4||661.4||661.4||661.4||0
1746433020000|2025-05-05 08:17:00|661.2||661.2||661.4||661.2||0
1746433030000|2025-05-05 08:17:10|660.8|660.6|661.4|661|661.4|661|660.8|660.6|224
1746433050000|2025-05-05 08:17:30|661.2|660.8|661|660.8|661.2|660.8|661|660.8|0
1746433060000|2025-05-05 08:17:40|661.2|661|661.4|661|661.4|661|661.2|661|457
1746433070000|2025-05-05 08:17:50|661.6|661.2|661.4|661|661.6|661.2|661.4|661|695
1746433080000|2025-05-05 08:18:00|||||||||600
1746433110000|2025-05-05 08:18:30|661.6||661.6||661.6||661.6||0
1746433120000|2025-05-05 08:18:40|661.4||661.6||661.6||661.4||0
1746433130000|2025-05-05 08:18:50|661.4||661.4||661.6||661.4||0
1746433140000|2025-05-05 08:19:00|661.6||661.4||661.6||661.4||0
1746433170000|2025-05-05 08:19:30|661.6||661.6||661.6||661.4||0
1746433180000|2025-05-05 08:19:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1746433190000|2025-05-05 08:19:50|662|661.4|661.4|661.2|662|661.6|661.4|661.2|602
1746433220000|2025-05-05 08:20:20|661.6||661.6||661.6||661.6||456
1746433250000|2025-05-05 08:20:50|661.4||661.6||661.6||661.4||0
1746433280000|2025-05-05 08:21:20|||||||||759
1746433290000|2025-05-05 08:21:30|661.8||661.6||661.8||661.6||0
1746433300000|2025-05-05 08:21:40|661.8||661.6||661.8||661.6||0
1746433310000|2025-05-05 08:21:50|661.8||661.8||661.8||661.8||0
1746433330000|2025-05-05 08:22:10||661.4||661.4||661.4||661.4|0
1746433350000|2025-05-05 08:22:30||661.6||661.6||661.6||661.6|1159
1746433360000|2025-05-05 08:22:40|662||662||662||662||0
1746433370000|2025-05-05 08:22:50|662.2||662.2||662.2||662.2||0
1746433380000|2025-05-05 08:23:00|662|661.8|661.8|661.6|662|661.8|661.8|661.6|832
1746433390000|2025-05-05 08:23:10|662||662||662||661.8||0
1746433400000|2025-05-05 08:23:20|661.8|661.4|661.8|661.4|662|661.4|661.8|661.4|330
1746433410000|2025-05-05 08:23:30|662||661.8||662||661.8||0
1746433420000|2025-05-05 08:23:40|662||662||662||662||0
1746433430000|2025-05-05 08:23:50|661.8||661.8||661.8||661.8||0
1746433440000|2025-05-05 08:24:00|662||662||662||662||0
1746433500000|2025-05-05 08:25:00|661.8||661.8||661.8||661.8||0
1746433510000|2025-05-05 08:25:10|661.6|661|661.2|661|661.6|661|661.2|661|0
1746433520000|2025-05-05 08:25:20|661|660.8|661|660.8|661|660.8|661|660.8|167
1746433530000|2025-05-05 08:25:30|661.2||661.2||661.2||661.2||665
1746433540000|2025-05-05 08:25:40|661||661||661||661||67
1746433560000|2025-05-05 08:26:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1746433580000|2025-05-05 08:26:20|661|660.8|661|660.8|661|660.8|661|660.8|0
1746433590000|2025-05-05 08:26:30|660.8|660.4|660.6|660.4|660.8|660.4|660.6|660.4|0
1746433600000|2025-05-05 08:26:40|660.8||660.8||660.8||660.8||620
1746433610000|2025-05-05 08:26:50|661|660.6|660.8|660.6|661|660.6|660.8|660.6|0
1746433670000|2025-05-05 08:27:50|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.4|0
1746433680000|2025-05-05 08:28:00|660.6||660.6||660.6||660.6||0
1746433690000|2025-05-05 08:28:10|660.8||660.8||660.8||660.8||0
1746433730000|2025-05-05 08:28:50|660.6||660.6||660.6||660.6||0
1746433740000|2025-05-05 08:29:00|660.8||660.8||660.8||660.8||0
1746433750000|2025-05-05 08:29:10|660.6||660.6||660.6||660.6||100
1746433760000|2025-05-05 08:29:20|660.4|660.2|660.6|660.2|660.6|660.2|660.4|660.2|1213
1746433770000|2025-05-05 08:29:30|660.4||660.4||660.6||660.4||0
1746433790000|2025-05-05 08:29:50|660.6||660.6||660.6||660.6||600
1746433800000|2025-05-05 08:30:00|660.4||660.4||660.4||660.4||0
1746433820000|2025-05-05 08:30:20|660|659.8|660|659.8|660|659.8|660|659.8|6185
1746433830000|2025-05-05 08:30:30|||||||||829
1746433840000|2025-05-05 08:30:40|659.8|659.6|659.4|659|659.8|659.6|659.4|659|2975
1746433850000|2025-05-05 08:30:50||659.2||659.2||659.2||659|5789
1746433860000|2025-05-05 08:31:00|659.6|659.6|659.8|659.4|660|659.8|659.6|659.4|2853
1746433870000|2025-05-05 08:31:10|660||659.8||660||659.8||0
1746433910000|2025-05-05 08:31:50|659.6||659.6||659.6||659.6||0
1746433920000|2025-05-05 08:32:00|659.2|658.8|659.2|659|659.2|659|659|658.8|1419
1746433930000|2025-05-05 08:32:10|||||||||75
1746433940000|2025-05-05 08:32:20|659.4||659.4||659.4||659.4||318
1746433970000|2025-05-05 08:32:50|659.2||659.4||659.4||659.2||0
1746433980000|2025-05-05 08:33:00|659.2||659.4||659.4||659.2||100
1746434010000|2025-05-05 08:33:30|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|0
1746434020000|2025-05-05 08:33:40|659.6||659.4||659.6||659.4||0
1746434030000|2025-05-05 08:33:50|659.6||659.6||659.6||659.6||0
1746434100000|2025-05-05 08:35:00|659.4||659.4||659.4||659.4||0
1746434110000|2025-05-05 08:35:10|659.2|659|659.4|659.2|659.4|659.2|659.2|659|917
1746434160000|2025-05-05 08:36:00|659.2|659|659.2|659|659.2|659|659.2|659|1283
1746434170000|2025-05-05 08:36:10|||||||||524
1746434240000|2025-05-05 08:37:20|658.8|658.6|658.4|658.2|658.8|658.6|658.4|658.2|1299
1746434270000|2025-05-05 08:37:50|||||||||900
1746434280000|2025-05-05 08:38:00|658.2|658|658.4|658.2|658.4|658.2|658.2|658|618
1746434290000|2025-05-05 08:38:10|658.6||658.6||658.6||658.6||124
1746434310000|2025-05-05 08:38:30|659|658.6|659.2|658.8|659.2|658.8|659|658.6|2018
1746434320000|2025-05-05 08:38:40|659||659||659||659||0
1746434330000|2025-05-05 08:38:50|659.2||659.2||659.2||659.2||0
1746434350000|2025-05-05 08:39:10|||||||||400
1746434470000|2025-05-05 08:41:10|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|2119
1746434500000|2025-05-05 08:41:40|658.4||658.6||658.6||658.4||437
1746434510000|2025-05-05 08:41:50|658.4||658.4||658.4||658.4||0
1746434540000|2025-05-05 08:42:20|658.6|658.4|659.2|658.8|659.2|658.8|658.6|658.4|2641
1746434570000|2025-05-05 08:42:50||659||659||659||659|599
1746434640000|2025-05-05 08:44:00|659.4|659.2|659.6|659.4|659.8|659.4|659.4|659.2|0
1746434680000|2025-05-05 08:44:40|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659|336
1746434700000|2025-05-05 08:45:00|659.4||659.4||659.4||659.4||0
1746434710000|2025-05-05 08:45:10||659||659.2||659.2||659|1756
1746434720000|2025-05-05 08:45:20|659.2|659|659.2|659|659.2|659|659.2|659|164
1746434760000|2025-05-05 08:46:00|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659.2|0
1746434770000|2025-05-05 08:46:10|659.4||659.6||659.6||659.4||0
1746434780000|2025-05-05 08:46:20|659.4||659.4||659.4||659.4||0
1746434820000|2025-05-05 08:47:00|659.6||659.6||659.6||659.6||590
1746434860000|2025-05-05 08:47:40||659.4||659.2||659.4||659.2|10
1746434870000|2025-05-05 08:47:50|||||||||63
1746434880000|2025-05-05 08:48:00|||||||||100
1746434930000|2025-05-05 08:48:50|659.4||659.4||659.4||659.4||0
1746434970000|2025-05-05 08:49:30|659.2|659|659.4|659.2|659.4|659.2|659.2|659|1941
1746434990000|2025-05-05 08:49:50|659.8||659.8||659.8||659.8||447
1746435000000|2025-05-05 08:50:00|659.6||659.4||659.6||659.4||0
1746435020000|2025-05-05 08:50:20|659|658.8|659|658.6|659|658.8|659|658.4|0
1746435030000|2025-05-05 08:50:30|658.8||658.8||658.8||658.8||0
1746435050000|2025-05-05 08:50:50||658.4||658.4||658.4||658.4|0
1746435150000|2025-05-05 08:52:30|658.6||658.8||658.8||658.6||0
1746435160000|2025-05-05 08:52:40|659||659||659||659||0
1746435190000|2025-05-05 08:53:10|658.8||659||659||658.8||0
1746435210000|2025-05-05 08:53:30|658.8||659||659||658.8||0
1746435240000|2025-05-05 08:54:00|658.8||658.8||658.8||658.8||0
1746435260000|2025-05-05 08:54:20|659||658.8||659||658.8||0
1746435280000|2025-05-05 08:54:40|658.6||658.6||658.6||658.6||0
1746435290000|2025-05-05 08:54:50|658.8||658.6||658.8||658.6||0
1746435300000|2025-05-05 08:55:00||658.2||658.2||658.2||658.2|502
1746435310000|2025-05-05 08:55:10|658.4||658.4||658.4||658.4||0
1746435320000|2025-05-05 08:55:20|658.2|658|658.2|658|658.2|658|658.2|658|1921
1746435340000|2025-05-05 08:55:40|658.4||658.4||658.4||658.2||324
1746435380000|2025-05-05 08:56:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1746435390000|2025-05-05 08:56:30|658.8||658.6||658.8||658.4||0
1746435410000|2025-05-05 08:56:50|658.4||658.4||658.4||658.4||0
1746435440000|2025-05-05 08:57:20|658.2|658|658.2|658|658.2|658|658.2|658|70
1746435490000|2025-05-05 08:58:10|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|275
1746435530000|2025-05-05 08:58:50|658.2|658|658.2|658|658.4|658|658.2|658|330
1746435540000|2025-05-05 08:59:00|658.4||658.4||658.4||658.4||0
1746435550000|2025-05-05 08:59:10|658.2||658.4||658.4||658.2||0
1746435600000|2025-05-05 09:00:00|658.2||658.2||658.2||658.2||0
1746435660000|2025-05-05 09:01:00|658.4||658.4||658.4||658.4||567
1746435680000|2025-05-05 09:01:20|||||||||827
1746435690000|2025-05-05 09:01:30||658.2||658.2||658.2||658.2|0
1746435720000|2025-05-05 09:02:00|658.2|658|658.2|658|658.2|658|658.2|658|1164
1746435730000|2025-05-05 09:02:10|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|303
1746435750000|2025-05-05 09:02:30|658.8|658.4|658.8|658.6|658.8|658.6|658.8|658.4|1003
1746435760000|2025-05-05 09:02:40|659||659||659||659||0
1746435770000|2025-05-05 09:02:50|659.2||659||659.2||659||0
1746435810000|2025-05-05 09:03:30|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|772
1746435820000|2025-05-05 09:03:40|659||659||659||658.8||1
1746435840000|2025-05-05 09:04:00||658.6||658.4||658.6||658.4|0
1746435850000|2025-05-05 09:04:10|658.8||658.8||659||658.8||0
1746435870000|2025-05-05 09:04:30|658.6||658.8||658.8||658.6||9526
1746435920000|2025-05-05 09:05:20|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|1574
1746435950000|2025-05-05 09:05:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|5556
1746435960000|2025-05-05 09:06:00|658||658||658||658||0
1746436010000|2025-05-05 09:06:50|658.4|658|658.4|658|658.4|658|658.4|658|6266
1746436030000|2025-05-05 09:07:10|658.6|658.2|658.8|658.2|658.8|658.2|658.4|658.2|2300
1746436040000|2025-05-05 09:07:20|658.6||658.6||658.6||658.6||0
1746436070000|2025-05-05 09:07:50|658.8||658.6||658.8||658.6||0
1746436090000|2025-05-05 09:08:10|658.4|657.8|658.2|657.8|658.4|657.8|658.2|657.8|86
1746436100000|2025-05-05 09:08:20|658.4|658|658.4|657.8|658.4|658|658.4|657.8|0
1746436110000|2025-05-05 09:08:30|658.2|658|658.2|658|658.2|658|658.2|658|0
1746436130000|2025-05-05 09:08:50||657.8||658||658||657.8|0
1746436140000|2025-05-05 09:09:00|658|657.8|658.2|657.8|658.2|657.8|658|657.8|10000
1746436160000|2025-05-05 09:09:20||658||658||658||658|0
1746436190000|2025-05-05 09:09:50|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|0
1746436250000|2025-05-05 09:10:50|657.8||657.8||657.8||657.8||590
1746436270000|2025-05-05 09:11:10||657.6||657.6||657.6||657.6|0
1746436290000|2025-05-05 09:11:30|657.6|657.4|657.6|657.4|657.8|657.4|657.6|657.4|407
1746436370000|2025-05-05 09:12:50|657.4|657|657.4|657|657.4|657|657.4|657|0
1746436380000|2025-05-05 09:13:00|657.2|656.8|657|656.8|657.2|656.8|657|656.8|2436
1746436390000|2025-05-05 09:13:10|||||||||550
1746436400000|2025-05-05 09:13:20|||||||||4000
1746436460000|2025-05-05 09:14:20|||||||||63
1746436520000|2025-05-05 09:15:20|657.4|657|657.4|657|657.4|657|657.4|657|309
1746436530000|2025-05-05 09:15:30||657.2||657.2||657.2||657.2|0
1746436560000|2025-05-05 09:16:00|657.8||657.8||657.8||657.8||261
1746436570000|2025-05-05 09:16:10|657.6||657.6||657.6||657.6||0
1746436590000|2025-05-05 09:16:30|657.4||657.6||657.6||657.4||0
1746436610000|2025-05-05 09:16:50|657.4||657.4||657.4||657.4||0
1746436620000|2025-05-05 09:17:00|657.6||657.6||657.6||657.6||0
1746436640000|2025-05-05 09:17:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|6200
1746436650000|2025-05-05 09:17:30|658|657.6|657.8|657.6|658|657.6|657.8|657.6|234
1746436670000|2025-05-05 09:17:50|658||658||658||658||0
1746436690000|2025-05-05 09:18:10|657.8||657.8||657.8||657.8||0
1746436700000|2025-05-05 09:18:20|658||658||658||658||0
1746436730000|2025-05-05 09:18:50|658.2|657.8|658.2|658|658.2|658|658.2|657.8|2000
1746436740000|2025-05-05 09:19:00|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|5905
1746436750000|2025-05-05 09:19:10|658.4|658|658.2|657.8|658.6|658.2|658|657.8|138
1746436770000|2025-05-05 09:19:30|658||658||658||658||311
1746436790000|2025-05-05 09:19:50|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|62
1746436800000|2025-05-05 09:20:00|657.6|657.2|657.8|657.4|657.8|657.4|657.6|657.2|75
1746436860000|2025-05-05 09:21:00|657.6||657.6||657.6||657.6||0
1746436890000|2025-05-05 09:21:30|657.4|657|657.4|657|657.4|657|657.4|657|86
1746436910000|2025-05-05 09:21:50||657.2||657.2||657.2||657.2|199
1746436940000|2025-05-05 09:22:20|658|657.6|657.8|657.6|658|657.6|657.8|657.6|375
1746437000000|2025-05-05 09:23:20|658||657.8||658||657.8||4275
1746437010000|2025-05-05 09:23:30|658||658||658||658||0
1746437060000|2025-05-05 09:24:20|658.2||657.8||658.2||657.8||700
1746437070000|2025-05-05 09:24:30|658||657.8||658||657.8||0
1746437080000|2025-05-05 09:24:40|658||657.8||658||657.8||0
1746437090000|2025-05-05 09:24:50|658||658||658||657.8||0
1746437110000|2025-05-05 09:25:10|657.4|657.2|657.4|657.2|657.6|657.2|657.4|657.2|847
1746437120000|2025-05-05 09:25:20|657.6||657.4||657.6||657.4||0
1746437130000|2025-05-05 09:25:30|657.2|657|657.2|657|657.2|657|657|656.8|3680
1746437160000|2025-05-05 09:26:00|657.4||657.6||657.6||657.4||670
1746437170000|2025-05-05 09:26:10|657.4||657.2||657.4||657.2||1500
1746437180000|2025-05-05 09:26:20|657.4||657.4||657.4||657.4||0
1746437190000|2025-05-05 09:26:30|657.2||657.2||657.4||657.2||0
1746437200000|2025-05-05 09:26:40|657.4||657.2||657.4||657.2||0
1746437250000|2025-05-05 09:27:30|657.4||657.4||657.4||657.4||870
1746437280000|2025-05-05 09:28:00||657.2||657.2||657.2||657.2|0
1746437290000|2025-05-05 09:28:10|657.6||657.6||657.6||657.6||0
1746437300000|2025-05-05 09:28:20|657.8||657.6||657.8||657.6||0
1746437310000|2025-05-05 09:28:30|657.8||657.8||657.8||657.8||35
1746437320000|2025-05-05 09:28:40|657.6||657.6||657.6||657.6||0
1746437330000|2025-05-05 09:28:50|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|919
1746437350000|2025-05-05 09:29:10|658|657.6|658|657.8|658|657.8|658|657.6|1947
1746437370000|2025-05-05 09:29:30|657.8|657.6|658|657.8|658|657.8|657.8|657.6|49
1746437450000|2025-05-05 09:30:50|658.2|658|658.2|658|658.2|658|658.2|658|67
1746437470000|2025-05-05 09:31:10|||||||||200
1746437510000|2025-05-05 09:31:50|658.6|658.2|658|657.6|658.6|658.2|658|657.6|11417
1746437520000|2025-05-05 09:32:00|658.2|657.8|658.2|657.8|658.4|657.8|658.2|657.8|304
1746437530000|2025-05-05 09:32:10|||||||||282
1746437540000|2025-05-05 09:32:20|||||||||5194
1746437580000|2025-05-05 09:33:00|658||658.2||658.2||658||500
1746437590000|2025-05-05 09:33:10|658||658||658.2||658||0
1746437600000|2025-05-05 09:33:20|658.2||658||658.2||658||0
1746437610000|2025-05-05 09:33:30|658.2||658||658.2||658||0
1746437620000|2025-05-05 09:33:40|658.2||658||658.2||658||0
1746437640000|2025-05-05 09:34:00|658.2||658.2||658.2||658||0
1746437650000|2025-05-05 09:34:10|658||658||658||658||0
1746437670000|2025-05-05 09:34:30|658.2||658.2||658.2||658.2||0
1746437680000|2025-05-05 09:34:40|658||658||658||658||0
1746437710000|2025-05-05 09:35:10|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|342
1746437740000|2025-05-05 09:35:40|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|1055
1746437860000|2025-05-05 09:37:40|657.4|657|657.2|657|657.4|657|657.2|657|1541
1746437910000|2025-05-05 09:38:30|657.6||657.6||657.6||657.6||802
1746437920000|2025-05-05 09:38:40|657.4||657.4||657.4||657.4||0
1746437980000|2025-05-05 09:39:40|657.2||657.2||657.2||657.2||1664
1746438000000|2025-05-05 09:40:00|657|656.8|657|656.8|657|656.8|657|656.8|0
1746438020000|2025-05-05 09:40:20||656.6||656.6||656.6||656.6|0
1746438030000|2025-05-05 09:40:30||656.8||656.8||656.8||656.8|0
1746438210000|2025-05-05 09:43:30|657.2|657|657.2|657|657.2|657|657.2|657|76
1746438260000|2025-05-05 09:44:20|657.4||657.4||657.4||657.4||414
1746438280000|2025-05-05 09:44:40|657.2||657.2||657.2||657.2||0
1746438290000|2025-05-05 09:44:50|657.4||657.4||657.4||657.4||0
1746438300000|2025-05-05 09:45:00|657.2||657.4||657.4||657.2||0
1746438310000|2025-05-05 09:45:10|657.2||657.2||657.4||657.2||0
1746438330000|2025-05-05 09:45:30|657.4|656.8|657.4|657|657.4|657|657.2|656.8|0
1746438360000|2025-05-05 09:46:00|657.2|656.6|657.2|656.8|657.2|656.8|657|656.6|0
1746438370000|2025-05-05 09:46:10|657|656.6|657|656.6|657|656.8|657|656.6|0
1746438380000|2025-05-05 09:46:20|656.6|656|656.6|656|656.6|656|656.6|656|2579
1746438390000|2025-05-05 09:46:30||656.2||656.2||656.2||656.2|0
1746438410000|2025-05-05 09:46:50|657|656.4|657|656.6|657|656.6|657|656.4|417
1746438490000|2025-05-05 09:48:10|656.8||657||657||656.8||100
1746438500000|2025-05-05 09:48:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|994
1746438510000|2025-05-05 09:48:30|||||||||700
1746438520000|2025-05-05 09:48:40|657||657.2||657.2||657||0
1746438620000|2025-05-05 09:50:20|657|656|656.4|656|657|656|656.4|656|654
1746438630000|2025-05-05 09:50:30|657.2|656.8|657.2|657|657.2|657|657.2|656.8|0
1746438650000|2025-05-05 09:50:50|||||||||486
1746438660000|2025-05-05 09:51:00|657.4||657.4||657.4||657.2||0
1746438690000|2025-05-05 09:51:30|657.2||657.2||657.2||657.2||0
1746438700000|2025-05-05 09:51:40|657.4||657.4||657.4||657.2||0
1746438710000|2025-05-05 09:51:50|657.2||657.2||657.4||657.2||0
1746438720000|2025-05-05 09:52:00|657.4||657.4||657.4||657.4||0
1746438730000|2025-05-05 09:52:10|657.2||657.2||657.2||657.2||0
1746438740000|2025-05-05 09:52:20|657.4||657.4||657.4||657.2||0
1746438820000|2025-05-05 09:53:40|657.2|656.8|657.2|656.8|657.2|656.8|657|656.8|4
1746438830000|2025-05-05 09:53:50|657||657.2||657.2||657||0
1746438840000|2025-05-05 09:54:00|657|657|657.2|656.8|657.2|657|657|656.8|650
1746438850000|2025-05-05 09:54:10|657||657||657||657||0
1746438860000|2025-05-05 09:54:20|||||||||18
1746438870000|2025-05-05 09:54:30|657.2||657.2||657.2||657.2||0
1746438880000|2025-05-05 09:54:40|657||657.2||657.2||657||0
1746438890000|2025-05-05 09:54:50|657|656.6|656.8|656.6|657|656.6|656.8|656.6|1683
1746438910000|2025-05-05 09:55:10||656.2||656.4||656.4||656.2|0
1746438930000|2025-05-05 09:55:30|656.6||656.6||656.6||656.6||0
1746438990000|2025-05-05 09:56:30||656.2||656.2||656.2||656.2|215
1746439030000|2025-05-05 09:57:10||656.4||656.2||656.4||656.2|493
1746439050000|2025-05-05 09:57:30|||||||||200
1746439080000|2025-05-05 09:58:00||656.4||656.2||656.4||656.2|0
1746439180000|2025-05-05 09:59:40|657|656.4|656.6|656.2|657|656.4|656.4|656.2|1575
1746439190000|2025-05-05 09:59:50|656.8||656.6||656.8||656.6||0
1746439200000|2025-05-05 10:00:00|656.8||656.6||656.8||656.6||0
1746439210000|2025-05-05 10:00:10|656.4||656.4||656.4||656.4||0
1746439220000|2025-05-05 10:00:20|656.6||656.6||656.6||656.4||760
1746439230000|2025-05-05 10:00:30|656.4||656.6||656.6||656.4||0
1746439250000|2025-05-05 10:00:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1746439260000|2025-05-05 10:01:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|618
1746439350000|2025-05-05 10:02:30|656.4||656.4||656.4||656.4||0
1746439370000|2025-05-05 10:02:50||656||656||656||656|1087
1746439380000|2025-05-05 10:03:00|656.2||656.2||656.2||656.2||0
1746439440000|2025-05-05 10:04:00|||||||||630
1746439470000|2025-05-05 10:04:30|656.4||656.4||656.4||656.4||585
1746439510000|2025-05-05 10:05:10|656.2||656.2||656.2||656.2||0
1746439520000|2025-05-05 10:05:20|656.4||656.4||656.4||656.4||586
1746439530000|2025-05-05 10:05:30|||||||||1500
1746439550000|2025-05-05 10:05:50|656.2||656.2||656.2||656.2||0
1746439580000|2025-05-05 10:06:20|656.4||656.4||656.4||656.4||2000
1746439660000|2025-05-05 10:07:40|656.6|656.2|656.6|656.4|656.6|656.4|656.6|656.2|5098
1746439670000|2025-05-05 10:07:50|||||||||3057
1746439680000|2025-05-05 10:08:00|||||||||1917
1746439690000|2025-05-05 10:08:10|656.4|656.2|656.4|656|656.4|656.2|656.4|656|215
1746439700000|2025-05-05 10:08:20|656.6||656.6||656.6||656.6||0
1746439710000|2025-05-05 10:08:30|656.4||656.4||656.4||656.4||0
1746439730000|2025-05-05 10:08:50|656.6||656.6||656.6||656.6||0
1746439750000|2025-05-05 10:09:10|656.4||656.6||656.6||656.4||97
1746439760000|2025-05-05 10:09:20||656.2||656.2||656.2||656.2|0
1746439790000|2025-05-05 10:09:50||656.4||656.4||656.4||656.4|0
1746439850000|2025-05-05 10:10:50|||||||||839
1746439860000|2025-05-05 10:11:00|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|72
1746439970000|2025-05-05 10:12:50|656.2|656|656.4|656|656.4|656|656.2|656|1037
1746440040000|2025-05-05 10:14:00|656.6||656.4||656.6||656.4||0
1746440120000|2025-05-05 10:15:20|656.2||656.2||656.2||656.2||0
1746440150000|2025-05-05 10:15:50|||||||||57
1746440300000|2025-05-05 10:18:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|859
1746440330000|2025-05-05 10:18:50|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|714
1746440380000|2025-05-05 10:19:40||656.2||656.2||656.2||656.2|867
1746440400000|2025-05-05 10:20:00|656.4|656|656.4|656|656.4|656|656.2|656|0
1746440410000|2025-05-05 10:20:10|656.2||656.2||656.4||656.2||594
1746440520000|2025-05-05 10:22:00|||||||||5577
1746440530000|2025-05-05 10:22:10|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|393
1746440640000|2025-05-05 10:24:00|657|656.6|656.4|656.2|657|656.6|656.4|656.2|3235
1746440660000|2025-05-05 10:24:20|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|4712
1746440670000|2025-05-05 10:24:30|657||657||657||657||1620
1746440680000|2025-05-05 10:24:40|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|0
1746440710000|2025-05-05 10:25:10|||||||||5376
1746440730000|2025-05-05 10:25:30|||||||||1000
1746440910000|2025-05-05 10:28:30|||||||||1247
1746440920000|2025-05-05 10:28:40|||||||||160
1746440990000|2025-05-05 10:29:50||656||656||656||656|663
1746441000000|2025-05-05 10:30:00|656.2||656.2||656.2||656.2||0
1746441010000|2025-05-05 10:30:10|656.4||656.4||656.4||656.4||2307
1746441050000|2025-05-05 10:30:50||656.2||656.2||656.2||656.2|0
1746441100000|2025-05-05 10:31:40|656.6||656.6||656.6||656.6||380
1746441180000|2025-05-05 10:33:00|656.4||656.4||656.6||656.4||0
1746441190000|2025-05-05 10:33:10|656.6||656.4||656.6||656.4||0
1746441200000|2025-05-05 10:33:20|656.6||656.4||656.6||656.4||0
1746441210000|2025-05-05 10:33:30|656.6||656.6||656.6||656.6||0
1746441250000|2025-05-05 10:34:10|656.4||656.6||656.6||656.4||0
1746441270000|2025-05-05 10:34:30|656.4||656.6||656.6||656.4||0
1746441280000|2025-05-05 10:34:40|656.4||656.4||656.6||656.4||0
1746441290000|2025-05-05 10:34:50|656.6||656.6||656.6||656.6||1000
1746441300000|2025-05-05 10:35:00|656.4||656.4||656.4||656.4||0
1746441510000|2025-05-05 10:38:30|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|47
1746441560000|2025-05-05 10:39:20|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|34
1746441570000|2025-05-05 10:39:30|657.2|656.8|657|656.6|657.2|656.8|656.8|656.6|1016
1746441580000|2025-05-05 10:39:40|657.2||657.2||657.2||657.2||0
1746441590000|2025-05-05 10:39:50|657||657||657||657||0
1746441760000|2025-05-05 10:42:40|656.8||657||657||656.8||0
1746441870000|2025-05-05 10:44:30|656.8|656.4|656.6|656.4|656.8|656.4|656.6|656.4|0
1746441900000|2025-05-05 10:45:00|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|142
1746442010000|2025-05-05 10:46:50|||||||||324
1746442140000|2025-05-05 10:49:00|||||||||170
1746442170000|2025-05-05 10:49:30||656||656||656||656|198
1746442260000|2025-05-05 10:51:00|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|2371
1746442270000|2025-05-05 10:51:10|656.6||656.8||656.8||656.6||0
1746442280000|2025-05-05 10:51:20|656.6||656.6||656.6||656.6||1350
1746442290000|2025-05-05 10:51:30||656.2||656.2||656.2||656.2|0
1746442320000|2025-05-05 10:52:00|656.8||656.8||656.8||656.8||0
1746442350000|2025-05-05 10:52:30|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|0
1746442380000|2025-05-05 10:53:00|656.8||656.8||656.8||656.8||570
1746442390000|2025-05-05 10:53:10|656.6||656.6||656.6||656.6||0
1746442400000|2025-05-05 10:53:20|656.8||656.6||656.8||656.6||0
1746442410000|2025-05-05 10:53:30|656.8||656.8||656.8||656.8||0
1746442440000|2025-05-05 10:54:00|656.6||656.8||656.8||656.6||0
1746442450000|2025-05-05 10:54:10|657||656.8||657||656.8||0
1746442530000|2025-05-05 10:55:30|||||||||1700
1746442580000|2025-05-05 10:56:20||656.6||656.6||656.6||656.6|0
1746442720000|2025-05-05 10:58:40|657||657||657||657||0
1746442780000|2025-05-05 10:59:40|||||||||433
1746442800000|2025-05-05 11:00:00|657.8||657.8||657.8||657.8||0
1746442920000|2025-05-05 11:02:00|657||657||657||657||1421
1746442980000|2025-05-05 11:03:00||656.8||656.8||656.8||656.8|0
1746443010000|2025-05-05 11:03:30|657.6|657.2|657.6|657.4|657.6|657.4|657.4|657.2|3367
1746443050000|2025-05-05 11:04:10|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|3169
1746443080000|2025-05-05 11:04:40|658.8|658|658.8|658.6|658.8|658.6|658.8|658|4081
1746443140000|2025-05-05 11:05:40|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|48
1746443150000|2025-05-05 11:05:50||657.8||657.8||657.8||657.8|4242
1746443160000|2025-05-05 11:06:00|658.2||658.4||658.4||658.2||0
1746443170000|2025-05-05 11:06:10||658||658||658||658|0
1746443180000|2025-05-05 11:06:20||658.2||658.2||658.2||658.2|0
1746443190000|2025-05-05 11:06:30|658.6||658.6||658.6||658.6||0
1746443200000|2025-05-05 11:06:40|658.4|658|658.4|658|658.4|658|658.4|658|3401
1746443220000|2025-05-05 11:07:00|658.2||658.4||658.4||658.2||0
1746443230000|2025-05-05 11:07:10|658.2|657.8|658|657.8|658.2|657.8|658|657.8|0
1746443250000|2025-05-05 11:07:30|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|342
1746443310000|2025-05-05 11:08:30|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|223
1746443340000|2025-05-05 11:09:00|658|657.6|658|657.6|658|657.6|658|657.6|779
1746443350000|2025-05-05 11:09:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1746443450000|2025-05-05 11:10:50||657.6||657.6||657.6||657.6|0
1746443490000|2025-05-05 11:11:30|657.6|657.4|657.6|657.2|657.6|657.4|657.4|657|1643
1746443500000|2025-05-05 11:11:40||657||657||657||657|0
1746443510000|2025-05-05 11:11:50|657.4|657.2|657.4|657|657.4|657.2|657.4|657|0
1746443560000|2025-05-05 11:12:40||657.2||657.2||657.2||657.2|0
1746443570000|2025-05-05 11:12:50|657.2|657|657.2|657|657.2|657|657.2|657|2048
1746443580000|2025-05-05 11:13:00|657.6||657.6||657.6||657.6||1256
1746443590000|2025-05-05 11:13:10|657.4||657.4||657.4||657.4||0
1746443630000|2025-05-05 11:13:50|657.6||657.6||657.6||657.4||0
1746443640000|2025-05-05 11:14:00||657.2||657.2||657.2||657.2|0
1746443690000|2025-05-05 11:14:50|657.4||657.4||657.4||657.4||0
1746443700000|2025-05-05 11:15:00|657.6||657.6||657.6||657.6||199
1746443720000|2025-05-05 11:15:20|657.4||657.6||657.6||657.4||362
1746443760000|2025-05-05 11:16:00|658|657.6|657.8|657.6|658|657.6|657.8|657.6|425
1746443770000|2025-05-05 11:16:10|658|657.8|658.2|657.8|658.2|657.8|658|657.8|1077
1746443780000|2025-05-05 11:16:20|658.4||658||658.4||658||0
1746443830000|2025-05-05 11:17:10|658.4||658.2||658.4||658.2||712
1746443860000|2025-05-05 11:17:40|658||658||658||658||169
1746443910000|2025-05-05 11:18:30|||||||||23
1746443940000|2025-05-05 11:19:00|658.2||658||658.2||658||0
1746443960000|2025-05-05 11:19:20|658.2||658||658.2||658||0
1746443980000|2025-05-05 11:19:40|658.2||658||658.2||658||0
1746443990000|2025-05-05 11:19:50|658.2|657.6|658|657.6|658.2|657.6|658|657.6|1000
1746444000000|2025-05-05 11:20:00||657.8||657.8||657.8||657.8|0
1746444040000|2025-05-05 11:20:40|658.8|657.6|658.8|658.4|658.8|658.4|658.6|657.6|650
1746444060000|2025-05-05 11:21:00||658.6||658.4||658.6||658.4|0
1746444130000|2025-05-05 11:22:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|908
1746444150000|2025-05-05 11:22:30|658.8||658.8||658.8||658.6||0
1746444160000|2025-05-05 11:22:40||658.4||658.4||658.4||658.4|3000
1746444170000|2025-05-05 11:22:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1746444230000|2025-05-05 11:23:50||658.4||658.4||658.4||658.4|580
1746444370000|2025-05-05 11:26:10|658.8||658.8||658.8||658.8||509
1746444620000|2025-05-05 11:30:20|658.4|658|658.4|658|658.4|658|658.2|658|187
1746444630000|2025-05-05 11:30:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1446
1746444640000|2025-05-05 11:30:40||658.4||658.4||658.4||658.4|0
1746444730000|2025-05-05 11:32:10||658.2||658.2||658.2||658.2|623
1746444760000|2025-05-05 11:32:40|658.4||658.6||658.6||658.4||0
1746444770000|2025-05-05 11:32:50||658.4||658.2||658.4||658.2|0
1746444780000|2025-05-05 11:33:00||658.4||658.4||658.4||658.4|0
1746444790000|2025-05-05 11:33:10||658.2||658.4||658.4||658.2|0
1746444820000|2025-05-05 11:33:40|658.8||658.8||658.8||658.8||586
1746444840000|2025-05-05 11:34:00|658.6||658.8||658.8||658.6||2004
1746444950000|2025-05-05 11:35:50|658.6||658.6||658.6||658.6||0
1746445080000|2025-05-05 11:38:00|658.2|658|658.2|658|658.2|658|658.2|658|0
1746445120000|2025-05-05 11:38:40|657.8|657.4|657.6|657.4|657.8|657.4|657.4|657.2|1273
1746445210000|2025-05-05 11:40:10|657.2|657|657.2|657|657.2|657|657.2|657|133
1746445220000|2025-05-05 11:40:20|657|656.8|657.2|657|657.2|657|657|656.8|2291
1746445250000|2025-05-05 11:40:50|||||||||117
1746445260000|2025-05-05 11:41:00|||||||||100
1746445280000|2025-05-05 11:41:20|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|241
1746445320000|2025-05-05 11:42:00|657.6||657.6||657.6||657.6||0
1746445330000|2025-05-05 11:42:10|657.4||657.4||657.4||657.4||0
1746445470000|2025-05-05 11:44:30|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|0
1746445480000|2025-05-05 11:44:40|657.8|657.4|657.6|657.4|657.8|657.4|657.6|657.4|0
1746445560000|2025-05-05 11:46:00|657.8||657.8||657.8||657.8||1335
1746445690000|2025-05-05 11:48:10|657.6||657.6||657.6||657.6||0
1746445760000|2025-05-05 11:49:20|657.8||657.8||657.8||657.8||1457
1746445810000|2025-05-05 11:50:10||657.6||657.6||657.6||657.6|0
1746445890000|2025-05-05 11:51:30|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|797
1746445900000|2025-05-05 11:51:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|99
1746445910000|2025-05-05 11:51:50|657.6||657.6||657.6||657.6||4279
1746445930000|2025-05-05 11:52:10|657.8|657.4|657.8|657.6|657.8|657.6|657.8|657.4|0
1746445950000|2025-05-05 11:52:30|658|657.8|658|657.8|658|657.8|658|657.8|0
1746445960000|2025-05-05 11:52:40|||||||||3388
1746445970000|2025-05-05 11:52:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|2516
1746445990000|2025-05-05 11:53:10|658.2|658|658.2|658|658.2|658|658.2|658|0
1746446270000|2025-05-05 11:57:50|658|657.8|658|657.8|658|657.8|658|657.8|0
1746446320000|2025-05-05 11:58:40|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|152
1746446330000|2025-05-05 11:58:50|658||658||658||658||0
1746446370000|2025-05-05 11:59:30|657.8||657.8||657.8||657.8||0
1746446380000|2025-05-05 11:59:40|658|657.8|658|657.8|658|657.8|658|657.8|47
1746446400000|2025-05-05 12:00:00|658.2|658|658.4|658.2|658.4|658.2|658.2|658|1251
1746446410000|2025-05-05 12:00:10||658||658.2||658.2||658|2265
1746446430000|2025-05-05 12:00:30|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|0
1746446440000|2025-05-05 12:00:40|658.4|658.2|658.6|658.2|658.6|658.4|658.4|658.2|75
1746446450000|2025-05-05 12:00:50||658.4||658.2||658.4||658.2|0
1746446480000|2025-05-05 12:01:20||658.4||658.4||658.4||658.4|0
1746446640000|2025-05-05 12:04:00|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|546
1746446650000|2025-05-05 12:04:10|659||659||659||659||0
1746446700000|2025-05-05 12:05:00||658.8||658.8||658.8||658.8|0
1746446730000|2025-05-05 12:05:30|658.4|658.6|658.6|658.2|658.6|658.6|658.4|658|8
1746446740000|2025-05-05 12:05:40|658.4|658|658.6|658.2|658.6|658.2|658.4|658|0
1746446750000|2025-05-05 12:05:50|658.4|658|658.6|658.2|658.6|658.2|658.4|658|0
1746446760000|2025-05-05 12:06:00||658||658||658.2||658|0
1746446770000|2025-05-05 12:06:10||658.2||658.2||658.2||658|0
1746446780000|2025-05-05 12:06:20||658||658.2||658.2||658|0
1746446820000|2025-05-05 12:07:00||658.4||658.4||658.4||658.4|0
1746446840000|2025-05-05 12:07:20|658.8|658.6|659|658.8|659|658.8|658.8|658.6|1351
1746446950000|2025-05-05 12:09:10|659.2|659|659.2|659|659.2|659|659.2|659|1648
1746446980000|2025-05-05 12:09:40|659|658.8|659|658.8|659|658.8|659|658.8|12788
1746447080000|2025-05-05 12:11:20|659.2||659.2||659.2||659.2||0
1746447130000|2025-05-05 12:12:10|659||659||659||659||0
1746447150000|2025-05-05 12:12:30|659.2||659.2||659.2||659.2||990
1746447180000|2025-05-05 12:13:00|659||659||659||659||0
1746447260000|2025-05-05 12:14:20|659.2||659.2||659.2||659.2||353
1746447280000|2025-05-05 12:14:40|659.4|659|659.4|659.2|659.4|659.2|659.4|659|2412
1746447350000|2025-05-05 12:15:50|||||||||53
1746447390000|2025-05-05 12:16:30|659.2|658.8|659|658.8|659.2|658.8|659|658.8|0
1746447430000|2025-05-05 12:17:10|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1260
1746447440000|2025-05-05 12:17:20|||||||||1100
1746447450000|2025-05-05 12:17:30|659||659||659||659||0
1746447480000|2025-05-05 12:18:00|658.8||658.8||658.8||658.8||0
1746447530000|2025-05-05 12:18:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|2701
1746447540000|2025-05-05 12:19:00||658||658||658||658|0
1746447550000|2025-05-05 12:19:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1746447560000|2025-05-05 12:19:20|658.8||658.8||658.8||658.6||0
1746447570000|2025-05-05 12:19:30||658.4||658.4||658.4||658.4|0
1746447580000|2025-05-05 12:19:40||658.2||658.4||658.4||658.2|0
1746447590000|2025-05-05 12:19:50||658.2||658.2||658.2||658.2|0
1746447600000|2025-05-05 12:20:00|658.6||658.8||658.8||658.6||0
1746447610000|2025-05-05 12:20:10|658.6||658.8||658.8||658.6||0
1746447620000|2025-05-05 12:20:20|658.6||658.6||658.8||658.6||0
1746447630000|2025-05-05 12:20:30|658.8||658.8||658.8||658.8||0
1746447650000|2025-05-05 12:20:50|658.6||658.8||658.8||658.6||0
1746447660000|2025-05-05 12:21:00|658.6|658.4|658.6|658.4|658.8|658.4|658.6|658.4|3238
1746447720000|2025-05-05 12:22:00|||||||||293
1746447730000|2025-05-05 12:22:10|658.8|659|659.4|659|659.4|659|658.8|659|806
1746447740000|2025-05-05 12:22:20|659.2|658.6|659|658.8|659.2|658.8|659|658.6|1503
1746447840000|2025-05-05 12:24:00|659.2|659|659.2|659|659.2|659|659.2|659|1264
1746447860000|2025-05-05 12:24:20|659|658.8|659|658.8|659|658.8|659|658.8|1537
1746447870000|2025-05-05 12:24:30|659.2||659.2||659.2||659.2||0
1746447890000|2025-05-05 12:24:50|659||659||659||659||0
1746447960000|2025-05-05 12:26:00|||||||||56
1746448070000|2025-05-05 12:27:50|659.2||659.2||659.2||659.2||5641
1746448080000|2025-05-05 12:28:00||659||659||659||659|0
1746448090000|2025-05-05 12:28:10|659.4|659.2|659.6|659.4|659.6|659.4|659.4|659.2|1397
1746448100000|2025-05-05 12:28:20|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659.2|374
1746448130000|2025-05-05 12:28:50|||||||||600
1746448140000|2025-05-05 12:29:00|||||||||150
1746448170000|2025-05-05 12:29:30|659.6||659.4||659.6||659.4||0
1746448200000|2025-05-05 12:30:00|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|0
1746448230000|2025-05-05 12:30:30|659.8||659.8||659.8||659.8||0
1746448240000|2025-05-05 12:30:40|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|1452
1746448250000|2025-05-05 12:30:50|659.6||659.6||659.6||659.4||0
1746448260000|2025-05-05 12:31:00|659.4||659.6||659.6||659.4||0
1746448300000|2025-05-05 12:31:40|659.4|659|659.4|659|659.4|659|659.4|659|0
1746448320000|2025-05-05 12:32:00|659.2||659.2||659.2||659.2||0
1746448330000|2025-05-05 12:32:10|659.4||659.2||659.4||659.2||0
1746448390000|2025-05-05 12:33:10|659|658.8|659|658.8|659|658.8|659|658.8|1871
1746448400000|2025-05-05 12:33:20|659.2||659.2||659.2||659.2||0
1746448410000|2025-05-05 12:33:30|659|658.6|658.8|658.6|659|658.6|658.8|658.6|2606
1746448480000|2025-05-05 12:34:40||658.4||658.4||658.4||658.4|55
1746448500000|2025-05-05 12:35:00|658.6||658.6||658.6||658.6||0
1746448530000|2025-05-05 12:35:30|659.4|659|659.2|659|659.4|659|659.2|659|0
1746448620000|2025-05-05 12:37:00|659|658.8|659|658.8|659.2|658.8|659|658.8|5876
1746448680000|2025-05-05 12:38:00|||||||||700
1746448710000|2025-05-05 12:38:30|||||||||76
1746448730000|2025-05-05 12:38:50|659.2||659.2||659.2||659.2||0
1746448740000|2025-05-05 12:39:00|659.4|659|659.4|659.2|659.4|659.2|659.4|659|587
1746448810000|2025-05-05 12:40:10|659.6||659.6||659.6||659.6||1200
1746448820000|2025-05-05 12:40:20||659.4||659.4||659.4||659.4|0
1746448840000|2025-05-05 12:40:40|659.8||659.8||659.8||659.8||0
1746448860000|2025-05-05 12:41:00|659.6||659.6||659.6||659.6||0
1746448870000|2025-05-05 12:41:10|659.8||659.8||659.8||659.8||0
1746448920000|2025-05-05 12:42:00|659.6||659.8||659.8||659.6||4176
1746448950000|2025-05-05 12:42:30||659.6||659.6||659.6||659.6|12
1746449020000|2025-05-05 12:43:40|660|659.8|660.4|659.8|660.4|659.8|660|659.8|263
1746449030000|2025-05-05 12:43:50||660||660||660||660|0
1746449050000|2025-05-05 12:44:10|660.8|660.4|660.8|660.6|661|660.6|660.8|660.4|746
1746449130000|2025-05-05 12:45:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1746449160000|2025-05-05 12:46:00|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|356
1746449190000|2025-05-05 12:46:30|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|650
1746449220000|2025-05-05 12:47:00|660.8|660.4|660.4|660.2|660.8|660.4|660.4|660.2|760
1746449260000|2025-05-05 12:47:40||660||660||660||660|2402
1746449280000|2025-05-05 12:48:00||660.2||660.2||660.2||660.2|0
1746449310000|2025-05-05 12:48:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|496
1746449340000|2025-05-05 12:49:00|660.6||660.8||660.8||660.6||0
1746449350000|2025-05-05 12:49:10|660.6||660.6||660.6||660.6||428
1746449360000|2025-05-05 12:49:20|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|4960
1746449370000|2025-05-05 12:49:30|660.2|660|660.2|660|660.2|660|660.2|660|342
1746449380000|2025-05-05 12:49:40|660.4||660.4||660.4||660.4||356
1746449390000|2025-05-05 12:49:50||660.2||660.2||660.2||660.2|0
1746449400000|2025-05-05 12:50:00||660||660.2||660.2||660|0
1746449410000|2025-05-05 12:50:10||660||660.2||660.2||660|0
1746449450000|2025-05-05 12:50:50|660.6||660.6||660.6||660.6||288
1746449470000|2025-05-05 12:51:10||660.4||660.4||660.4||660.4|0
1746449490000|2025-05-05 12:51:30|660.8||660.8||660.8||660.8||4018
1746449500000|2025-05-05 12:51:40|||||||||300
1746449530000|2025-05-05 12:52:10|||||||||2300
1746449580000|2025-05-05 12:53:00||660.6||660.6||660.6||660.6|0
1746449590000|2025-05-05 12:53:10|||||||||319
1746449610000|2025-05-05 12:53:30|661||661||661||661||378
1746449660000|2025-05-05 12:54:20|660.8||661||661||660.8||0
1746449670000|2025-05-05 12:54:30|660.8||660.8||660.8||660.8||0
1746449700000|2025-05-05 12:55:00||660.4||660.6||660.6||660.4|0
1746449710000|2025-05-05 12:55:10|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|0
1746449720000|2025-05-05 12:55:20|661||661||661||661||469
1746449740000|2025-05-05 12:55:40||660.6||660.6||660.6||660.6|0
1746449770000|2025-05-05 12:56:10|||||||||8510
1746449890000|2025-05-05 12:58:10|660.8||660.8||660.8||660.8||0
1746449900000|2025-05-05 12:58:20|||||||||4640
1746449930000|2025-05-05 12:58:50|661|660.8|661|660.8|661|660.8|661|660.8|0
1746449960000|2025-05-05 12:59:20|||||||||616
1746449980000|2025-05-05 12:59:40|||||||||161
1746450040000|2025-05-05 13:00:40|||||||||1800
1746450100000|2025-05-05 13:01:40|661.2|661|661.2|660.8|661.2|661|661|660.8|0
1746450120000|2025-05-05 13:02:00|661.4|661|661.4|661|661.4|661|661.4|661|426
1746450170000|2025-05-05 13:02:50|||||||||1000
1746450180000|2025-05-05 13:03:00|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|1120
1746450190000|2025-05-05 13:03:10|661.6||661.6||661.6||661.6||0
1746450200000|2025-05-05 13:03:20|||||||||1000
1746450230000|2025-05-05 13:03:50|661.4||661.4||661.4||661.4||4675
1746450240000|2025-05-05 13:04:00||661||661||661||661|982
1746450250000|2025-05-05 13:04:10||661.2||661.2||661.2||661.2|0
1746450270000|2025-05-05 13:04:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|8188
1746450300000|2025-05-05 13:05:00|661.4|661.2|661.8|661.4|661.8|661.4|661.4|661.2|5495
1746450310000|2025-05-05 13:05:10|661.6||661.6||661.6||661.6||0
1746450320000|2025-05-05 13:05:20|661.8||661.8||661.8||661.8||0
1746450390000|2025-05-05 13:06:30|661.2|660.8|661|660.8|661.2|660.8|661|660.8|950
1746450410000|2025-05-05 13:06:50||660.4||660.4||660.6||660.4|1086
1746450420000|2025-05-05 13:07:00|660.8|660.2|660.6|660.2|660.8|660.2|660.6|660.2|50
1746450430000|2025-05-05 13:07:10|660.4|660.4|660.6|660.2|660.6|660.4|660.4|660.2|0
1746450460000|2025-05-05 13:07:40|660.4|660|660.4|660|660.4|660|660.4|660|0
1746450470000|2025-05-05 13:07:50||660.2||660.2||660.2||660.2|0
1746450490000|2025-05-05 13:08:10|660.2|660|660.4|660|660.4|660|660.2|660|63
1746450500000|2025-05-05 13:08:20|660.2|659.6|660|659.6|660.4|659.6|660|659.6|1
1746450510000|2025-05-05 13:08:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1746450550000|2025-05-05 13:09:10|660|659.6|660.6|660.2|660.6|660.2|660|659.6|3921
1746450560000|2025-05-05 13:09:20|||||||||741
1746450600000|2025-05-05 13:10:00|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|67
1746450630000|2025-05-05 13:10:30|661||661||661||661||0
1746450660000|2025-05-05 13:11:00|661.4|661|661.4|661|661.4|661|661.4|661|0
1746450700000|2025-05-05 13:11:40|661.2||661.2||661.4||661.2||0
1746450720000|2025-05-05 13:12:00|661.4||661.4||661.4||661.4||0
1746450730000|2025-05-05 13:12:10|661.2||661.2||661.2||661.2||0
1746450740000|2025-05-05 13:12:20|661|660.8|661|660.8|661|660.8|661|660.8|114
1746450760000|2025-05-05 13:12:40|661.2||661.2||661.2||661.2||1459
1746450780000|2025-05-05 13:13:00|661||661||661.2||661||0
1746450790000|2025-05-05 13:13:10|661.2||661||661.2||661||0
1746450800000|2025-05-05 13:13:20|660.8|660.6|660.8|660.4|661|660.6|660.6|660.4|410
1746450810000|2025-05-05 13:13:30|660.6||660.6||660.6||660.6||0
1746450830000|2025-05-05 13:13:50||660.2||660.2||660.2||660.2|572
1746450850000|2025-05-05 13:14:10|660.4|660|660.4|660|660.6|660|660.4|660|0
1746450900000|2025-05-05 13:15:00|||||||||90
1746450920000|2025-05-05 13:15:20|660.2||660.2||660.2||660.2||0
1746450960000|2025-05-05 13:16:00|660.4||660.4||660.6||660.4||1087
1746450970000|2025-05-05 13:16:10|||||||||3788
1746451000000|2025-05-05 13:16:40|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|817
1746451010000|2025-05-05 13:16:50|660.6||660.8||661||660.6||0
1746451030000|2025-05-05 13:17:10|661||660.8||661||660.8||0
1746451060000|2025-05-05 13:17:40|661|660.6|661|660.6|661|660.8|660.8|660.6|1253
1746451090000|2025-05-05 13:18:10|660.8||661||661||660.8||0
1746451110000|2025-05-05 13:18:30|660.8||661.2||661.2||660.8||1650
1746451120000|2025-05-05 13:18:40||660.8||660.8||660.8||660.8|0
1746451140000|2025-05-05 13:19:00|661.4||661.4||661.4||661.2||0
1746451160000|2025-05-05 13:19:20|661.2|661|661.4|661|661.4|661|661.2|661|16
1746451170000|2025-05-05 13:19:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1746451180000|2025-05-05 13:19:40|661.8||661.8||661.8||661.8||700
1746451190000|2025-05-05 13:19:50|661.6||661.6||661.6||661.6||0
1746451210000|2025-05-05 13:20:10|661.4||661.4||661.4||661.4||0
1746451230000|2025-05-05 13:20:30|661.6||661.4||661.6||661.4||0
1746451240000|2025-05-05 13:20:40|661.6||661.6||661.6||661.6||0
1746451250000|2025-05-05 13:20:50|661.4||661.6||661.6||661.4||0
1746451290000|2025-05-05 13:21:30|661.4||661.4||661.4||661.4||0
1746451300000|2025-05-05 13:21:40|661.6||661.6||661.6||661.6||0
1746451370000|2025-05-05 13:22:50|661.4||661.4||661.4||661.4||0
1746451410000|2025-05-05 13:23:30|661.6||661.6||661.6||661.6||6896
1746451440000|2025-05-05 13:24:00|661.4||661.6||661.6||661.4||0
1746451460000|2025-05-05 13:24:20|661.4||661.4||661.4||661.4||0
1746451470000|2025-05-05 13:24:30|661.6||661.6||661.6||661.4||1924
1746451480000|2025-05-05 13:24:40|661.4||661.6||661.6||661.4||360
1746451500000|2025-05-05 13:25:00|661.8|661.4|661.6|661.2|661.8|661.4|661.6|661.2|1452
1746451510000|2025-05-05 13:25:10|661.4||661.6||661.6||661.4||850
1746451530000|2025-05-05 13:25:30|661.8||661.8||661.8||661.6||0
1746451550000|2025-05-05 13:25:50|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|784
1746451570000|2025-05-05 13:26:10|661.6||661.6||661.6||661.6||0
1746451590000|2025-05-05 13:26:30|661.8||661.6||661.8||661.6||0
1746451610000|2025-05-05 13:26:50|661.8||661.8||661.8||661.8||0
1746451630000|2025-05-05 13:27:10|661.6||661.6||661.6||661.6||0
1746451650000|2025-05-05 13:27:30||661.2||661.2||661.2||661.2|9
1746451660000|2025-05-05 13:27:40|661.2|661|661.2|660.8|661.2|661|661.2|660.8|276
1746451680000|2025-05-05 13:28:00||661||661||661||661|0
1746451710000|2025-05-05 13:28:30|661.6||661.6||661.6||661.6||801
1746451720000|2025-05-05 13:28:40|661.4||661.6||661.6||661.4||0
1746451730000|2025-05-05 13:28:50|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|0
1746451740000|2025-05-05 13:29:00|661.4||661.4||661.4||661.4||0
1746451750000|2025-05-05 13:29:10|661.6||661.6||661.6||661.6||0
1746451800000|2025-05-05 13:30:00|661.2|661|661.2|660.8|661.2|661|661.2|660.8|50
1746451850000|2025-05-05 13:30:50|661|660.6|660.8|660.4|661|660.6|660.8|660.4|2138
1746451860000|2025-05-05 13:31:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1357
1746451870000|2025-05-05 13:31:10|660.4||660.4||660.4||660.4||4796
1746451890000|2025-05-05 13:31:30|660.6||660.6||660.6||660.6||0
1746451900000|2025-05-05 13:31:40|660.4||660.6||660.6||660.4||0
1746451950000|2025-05-05 13:32:30|660.4|660|660|659.8|660.4|660|660|659.8|0
1746451970000|2025-05-05 13:32:50|660.2||660.2||660.2||660.2||1158
1746452010000|2025-05-05 13:33:30||660||660||660||660|0
1746452050000|2025-05-05 13:34:10|660.6||660.6||660.6||660.4||1657
1746452060000|2025-05-05 13:34:20|660.4||660.4||660.6||660.4||0
1746452070000|2025-05-05 13:34:30|660.6||660.4||660.6||660.4||0
1746452080000|2025-05-05 13:34:40|660.6||660.4||660.6||660.4||0
1746452120000|2025-05-05 13:35:20|||||||||750
1746452140000|2025-05-05 13:35:40|660.6|660.2|660.6|660.4|660.6|660.4|660.6|660.2|1718
1746452160000|2025-05-05 13:36:00|661||660.8||661||660.6||1464
1746452170000|2025-05-05 13:36:10|660.6||660.8||661||660.6||0
1746452180000|2025-05-05 13:36:20|661||660.8||661||660.8||0
1746452190000|2025-05-05 13:36:30|661||661||661||660.8||0
1746452230000|2025-05-05 13:37:10|660.8||660.8||660.8||660.8||0
1746452240000|2025-05-05 13:37:20|||||||||6
1746452280000|2025-05-05 13:38:00|661||661||661||661||0
1746452300000|2025-05-05 13:38:20|660.8||660.8||660.8||660.8||0
1746452320000|2025-05-05 13:38:40|660.6||660.8||660.8||660.6||0
1746452340000|2025-05-05 13:39:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1746452400000|2025-05-05 13:40:00||660.4||660.4||660.4||660.4|0
1746452460000|2025-05-05 13:41:00|660.8||660.8||660.8||660.8||715
1746452480000|2025-05-05 13:41:20|660.6||660.6||660.6||660.6||0
1746452490000|2025-05-05 13:41:30||660.2||660.4||660.4||660.2|154
1746452500000|2025-05-05 13:41:40|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|0
1746452510000|2025-05-05 13:41:50|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|1181
1746452520000|2025-05-05 13:42:00|||||||||1728
1746452540000|2025-05-05 13:42:20||660.2||660.2||660.2||660.2|0
1746452620000|2025-05-05 13:43:40|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|1080
1746452630000|2025-05-05 13:43:50|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|231
1746452640000|2025-05-05 13:44:00|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|3312
1746452650000|2025-05-05 13:44:10|661.8||661.8||661.8||661.8||855
1746452660000|2025-05-05 13:44:20|661.6||661.6||661.6||661.6||0
1746452690000|2025-05-05 13:44:50|661.8||661.6||661.8||661.6||0
1746452700000|2025-05-05 13:45:00|661.4|661.2|661.4|661.2|661.6|661.2|661.4|661.2|410
1746452720000|2025-05-05 13:45:20|661.6||661.8||661.8||661.6||375
1746452730000|2025-05-05 13:45:30|661.6||661.8||661.8||661.6||0
1746452740000|2025-05-05 13:45:40|661.6||661.6||661.6||661.6||0
1746452770000|2025-05-05 13:46:10|661.8|661.4|661.8|661.2|661.8|661.4|661.6|661.2|0
1746452800000|2025-05-05 13:46:40|661.6||661.6||661.6||661.6||0
1746452830000|2025-05-05 13:47:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1746452850000|2025-05-05 13:47:30|662|661.6|662.2|661.8|662.2|661.8|662|661.6|1780
1746452860000|2025-05-05 13:47:40|662.4|662.2|662.4|662.2|662.6|662.2|662.2|662|1541
1746452870000|2025-05-05 13:47:50|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|790
1746452880000|2025-05-05 13:48:00|662.8|662.6|663|662.6|663|662.6|662.8|662.6|0
1746452890000|2025-05-05 13:48:10||662.8||662.6||662.8||662.6|400
1746452900000|2025-05-05 13:48:20||662.8||662.6||662.8||662.6|0
1746452920000|2025-05-05 13:48:40|662.8|662.8|663|662.6|663|662.8|662.8|662.6|2764
1746452950000|2025-05-05 13:49:10|662.8||663||663||662.8||35
1746452980000|2025-05-05 13:49:40||662.8||662.8||662.8||662.8|0
1746452990000|2025-05-05 13:49:50|662.8|662.6|663|662.6|663|662.6|662.8|662.4|125
1746453040000|2025-05-05 13:50:40|662.8|662.8|663|662.8|663|662.8|662.8|662.8|1170
1746453060000|2025-05-05 13:51:00|662.8|662.6|663|662.6|663|662.6|662.8|662.6|46
1746453070000|2025-05-05 13:51:10|662.8|662.8|663|662.8|663|662.8|662.8|662.8|9628
1746453100000|2025-05-05 13:51:40|||||||||1288
1746453130000|2025-05-05 13:52:10|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|0
1746453140000|2025-05-05 13:52:20|663||663||663||662.8||96
1746453150000|2025-05-05 13:52:30|662.8||663||663||662.8||0
1746453160000|2025-05-05 13:52:40||662.8||662.8||662.8||662.8|0
1746453210000|2025-05-05 13:53:30|663.4|663|662.8|662.6|663.4|663|662.8|662.6|3680
1746453220000|2025-05-05 13:53:40|662.6|662.4|662.8|662.6|662.8|662.6|662.6|662.4|114
1746453230000|2025-05-05 13:53:50|||||||||320
1746453240000|2025-05-05 13:54:00|662.6|662.4|662.8|662.6|662.8|662.6|662.6|662.4|640
1746453260000|2025-05-05 13:54:20|663||663||663||663||27
1746453310000|2025-05-05 13:55:10|662.8||662.8||662.8||662.8||0
1746453320000|2025-05-05 13:55:20|663||663||663||662.8||1990
1746453340000|2025-05-05 13:55:40|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|5210
1746453360000|2025-05-05 13:56:00||663||663||663||663|0
1746453370000|2025-05-05 13:56:10||663.2||663.2||663.2||663.2|0
1746453460000|2025-05-05 13:57:40||663||663.2||663.2||663|757
1746453470000|2025-05-05 13:57:50|663.6|663.4|663.6|663.4|663.8|663.4|663.6|663.4|14469
1746453480000|2025-05-05 13:58:00|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|1883
1746453500000|2025-05-05 13:58:20||663.4||663.4||663.4||663.4|90
1746453520000|2025-05-05 13:58:40|663.6||663.8||663.8||663.6||74
1746453570000|2025-05-05 13:59:30|664|663.6|664|663.6|664|663.6|664|663.6|1351
1746453600000|2025-05-05 14:00:00|664.8|663.8|664.6|664.4|664.8|664.4|664.4|663.8|5184
1746453610000|2025-05-05 14:00:10|664.8||664.8||664.8||664.8||2043
1746453620000|2025-05-05 14:00:20|664.6||664.8||664.8||664.6||15861
1746453630000|2025-05-05 14:00:30|664.6||664.8||664.8||664.6||0
1746453640000|2025-05-05 14:00:40|664.6||664.6||664.6||664.6||0
1746453650000|2025-05-05 14:00:50||664.2||664.2||664.2||664.2|5826
1746453660000|2025-05-05 14:01:00|||||||||24
1746453680000|2025-05-05 14:01:20|664.4|663.6|663.8|663.6|664.4|663.6|663.8|663.6|810
1746453700000|2025-05-05 14:01:40||663.4||663.4||663.4||663.4|0
1746453710000|2025-05-05 14:01:50||663.6||663.6||663.6||663.6|0
1746453720000|2025-05-05 14:02:00|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.2|2913
1746453730000|2025-05-05 14:02:10|663.8||663.8||663.8||663.6||880
1746453740000|2025-05-05 14:02:20|663.6|663.6|664|663.6|664|663.6|663.6|663.6|1454
1746453750000|2025-05-05 14:02:30|663.8||663.8||664||663.8||3064
1746453760000|2025-05-05 14:02:40|664||664||664||664||0
1746453800000|2025-05-05 14:03:20|664.2|664|664.4|664|664.4|664|664.2|664|6282
1746453810000|2025-05-05 14:03:30|664.2|664.2|664.4|664.2|664.4|664.2|664.2|664.2|646
1746453860000|2025-05-05 14:04:20|664.6||664.4||664.6||664.4||5584
1746453870000|2025-05-05 14:04:30|664.6||664.6||664.6||664.4||700
1746453880000|2025-05-05 14:04:40|664.8|664.4|664.8|664.6|664.8|664.6|664.8|664.4|1490
1746453900000|2025-05-05 14:05:00|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|374
1746453920000|2025-05-05 14:05:20|664.8||664.6||664.8||664.6||0
1746453930000|2025-05-05 14:05:30|664.8||664.8||664.8||664.8||1566
1746453990000|2025-05-05 14:06:30|665|664.6|665|664.6|665|664.6|665|664.6|25
1746454000000|2025-05-05 14:06:40|664.4|664|664.6|664|664.6|664.2|664.4|664|1685
1746454010000|2025-05-05 14:06:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1746454020000|2025-05-05 14:07:00|664.6|664.4|664.6|664.2|664.6|664.4|664.6|664.2|48
1746454030000|2025-05-05 14:07:10||664.4||664.2||664.4||664.2|0
1746454050000|2025-05-05 14:07:30||664.4||664.4||664.4||664.4|0
1746454060000|2025-05-05 14:07:40|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|1950
1746454070000|2025-05-05 14:07:50||664.4||664.4||664.4||664.4|76
1746454090000|2025-05-05 14:08:10|665|664.6|665|664.6|665|664.6|665|664.6|0
1746454100000|2025-05-05 14:08:20|664.8||665||665||664.8||46
1746454110000|2025-05-05 14:08:30|664.8||665||665||664.8||0
1746454140000|2025-05-05 14:09:00|665.4|664.8|665.4|665|665.6|665.2|665.2|664.8|75
1746454150000|2025-05-05 14:09:10||665.2||665||665.2||665|695
1746454160000|2025-05-05 14:09:20|665.2||665.4||665.4||665.2||695
1746454220000|2025-05-05 14:10:20|665.2|664.8|665.2|665|665.2|665|665.2|664.8|952
1746454230000|2025-05-05 14:10:30|665.4|664.8|665.4|665|665.4|665.2|665.4|664.8|1108
1746454240000|2025-05-05 14:10:40|665.2|664.8|665|664.8|665.2|664.8|665|664.8|726
1746454250000|2025-05-05 14:10:50|665.2||665.2||665.2||665.2||359
1746454260000|2025-05-05 14:11:00|665.4|665|665.4|665|665.4|665|665.4|664.8|0
1746454270000|2025-05-05 14:11:10||665.2||665.2||665.2||665.2|1787
1746454280000|2025-05-05 14:11:20|665.2|665|665.4|665|665.4|665|665.2|665|15
1746454290000|2025-05-05 14:11:30|||||||||2834
1746454320000|2025-05-05 14:12:00||665.2||665.2||665.2||665.2|7
1746454330000|2025-05-05 14:12:10|665.6|665|665.6|665.4|665.6|665.4|665.4|665|4020
1746454340000|2025-05-05 14:12:20||665.2||665.2||665.2||665.2|100
1746454350000|2025-05-05 14:12:30|665.4||665.4||665.4||665.4||0
1746454360000|2025-05-05 14:12:40|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|1275
1746454370000|2025-05-05 14:12:50|665.6||665.6||665.6||665.6||33
1746454390000|2025-05-05 14:13:10|665.4|665.2|665.4|665.2|665.6|665.2|665.4|665.2|176
1746454400000|2025-05-05 14:13:20|||||||||620
1746454410000|2025-05-05 14:13:30|665.6||665.6||665.6||665.6||1380
1746454440000|2025-05-05 14:14:00|||||||||2000
1746454450000|2025-05-05 14:14:10|665.8|665.4|665.6|665.4|665.8|665.4|665.6|665.4|2473
1746454460000|2025-05-05 14:14:20|665.8||665.8||665.8||665.8||1318
1746454470000|2025-05-05 14:14:30|665.6||665.6||665.8||665.6||0
1746454480000|2025-05-05 14:14:40|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|0
1746454490000|2025-05-05 14:14:50|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|2140
1746454500000|2025-05-05 14:15:00|665.8||665.8||665.8||665.8||69
1746454510000|2025-05-05 14:15:10|665.6||665.8||665.8||665.6||830
1746454540000|2025-05-05 14:15:40||665.6||665.6||665.6||665.6|3654
1746454550000|2025-05-05 14:15:50|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|0
1746454570000|2025-05-05 14:16:10|665.4|665.2|665.4|665.2|665.4|665.2|665.4|665.2|1931
1746454580000|2025-05-05 14:16:20|665.6||665.6||665.6||665.6||470
1746454590000|2025-05-05 14:16:30|665.4||665.6||665.6||665.4||751
1746454610000|2025-05-05 14:16:50|665.4|665.4|665.8|665.4|665.8|665.4|665.4|665.4|54
1746454620000|2025-05-05 14:17:00|665.6|665.2|665.6|665.2|665.8|665.4|665.6|665.2|302
1746454660000|2025-05-05 14:17:40|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|166
1746454680000|2025-05-05 14:18:00|665.6|664.8|665|664.8|665.6|664.8|665|664.8|8395
1746454700000|2025-05-05 14:18:20||664.6||664.6||664.6||664.6|505
1746454710000|2025-05-05 14:18:30|664.8||665||665||664.8||0
1746454720000|2025-05-05 14:18:40|665.2||665.2||665.2||665.2||1422
1746454730000|2025-05-05 14:18:50|665||665||665||665||0
1746454740000|2025-05-05 14:19:00|665.2|664.8|665|664.8|665.2|665|665|664.8|795
1746454750000|2025-05-05 14:19:10|665.2||665.2||665.2||665.2||0
1746454760000|2025-05-05 14:19:20||665||665||665||665|0
1746454780000|2025-05-05 14:19:40|665.4||665.4||665.4||665.4||790
1746454790000|2025-05-05 14:19:50|665.2||665.2||665.4||665.2||2000
1746454800000|2025-05-05 14:20:00|665.4||665.4||665.4||665.2||929
1746454820000|2025-05-05 14:20:20|665.2||665.4||665.4||665.2||310
1746454840000|2025-05-05 14:20:40||665.2||665.2||665.2||665.2|0
1746454850000|2025-05-05 14:20:50||665||665||665||665|18
1746454860000|2025-05-05 14:21:00|665.2||665.4||665.4||665.2||680
1746454870000|2025-05-05 14:21:10|665.2|665.2|665.2|665|665.4|665.2|665.2|665|0
1746454880000|2025-05-05 14:21:20|665|664.8|665.2|665|665.2|665|665|664.8|2261
1746454890000|2025-05-05 14:21:30|665|664.8|665.2|664.8|665.4|665.2|665|664.8|24099
1746454900000|2025-05-05 14:21:40|665.4|665|665.4|665.2|665.4|665.2|665.4|665|712
1746454910000|2025-05-05 14:21:50||665||665||665||665|1032
1746454920000|2025-05-05 14:22:00|665.2||665.4||665.4||665.2||2605
1746455010000|2025-05-05 14:23:30|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|88
1746455020000|2025-05-05 14:23:40|665||665||665||665||0
1746455040000|2025-05-05 14:24:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1746455050000|2025-05-05 14:24:10||664.6||664.4||664.6||664.4|0
1746455060000|2025-05-05 14:24:20||664.6||664.6||664.6||664.6|0
1746455100000|2025-05-05 14:25:00||664.4||664.4||664.4||664.4|42
1746455110000|2025-05-05 14:25:10|665|664.6|665|664.6|665|664.6|665|664.6|0
1746455120000|2025-05-05 14:25:20|664.8|664.4|665|664.4|665|664.4|664.8|664.4|0
1746455130000|2025-05-05 14:25:30|664.8||664.8||664.8||664.8||0
1746455140000|2025-05-05 14:25:40|665|664.6|665|664.6|665|664.6|665|664.6|1138
1746455230000|2025-05-05 14:27:10|664.8|664|664.2|663.8|665|664|664.2|663.8|3180
1746455250000|2025-05-05 14:27:30||664||663.8||664||663.8|39
1746455270000|2025-05-05 14:27:50|664||664||664||664||0
1746455280000|2025-05-05 14:28:00|663.8|663.6|664|663.6|664|663.6|663.8|663.6|0
1746455290000|2025-05-05 14:28:10|663.8||664||664||663.8||16
1746455300000|2025-05-05 14:28:20|664.2|663.8|664.2|663.8|664.2|663.8|664|663.8|2537
1746455340000|2025-05-05 14:29:00|664|663.4|664|663.4|664|663.4|664|663.4|5333
1746455350000|2025-05-05 14:29:10||663.6||663.6||663.6||663.6|36
1746455370000|2025-05-05 14:29:30|663.8|663.4|664.2|663.8|664.2|663.8|663.8|663.4|54280
1746455380000|2025-05-05 14:29:40|664|663.4|664|663.4|664|663.4|664|663.4|4098
1746455390000|2025-05-05 14:29:50|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|0
1746455400000|2025-05-05 14:30:00|664|663.8|664|663.6|664.2|663.8|663.8|663.6|18299
1746455410000|2025-05-05 14:30:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|311
1746455420000|2025-05-05 14:30:20||663.6||663.4||663.6||663.4|0
1746455450000|2025-05-05 14:30:50|663.4|663|663.4|663|663.4|663|663.4|663|1595
1746455460000|2025-05-05 14:31:00|663.2|662.8|663.2|663|663.2|663|663.2|662.8|1697
1746455480000|2025-05-05 14:31:20|663.4||663.4||663.4||663.4||455
1746455510000|2025-05-05 14:31:50||663.2||663.2||663.2||663.2|0
1746455520000|2025-05-05 14:32:00|663.2|663|663.4|663|663.4|663.2|663.2|663|650
1746455530000|2025-05-05 14:32:10|663.2|663.2|663.2|662.8|663.2|663.2|663.2|662.8|1293
1746455570000|2025-05-05 14:32:50|663.4|663|663.4|663|663.4|663|663.4|663|0
1746455580000|2025-05-05 14:33:00|663.2||663.2||663.2||663.2||0
1746455590000|2025-05-05 14:33:10|663.4||663.4||663.4||663.4||1422
1746455600000|2025-05-05 14:33:20|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|6928
1746455620000|2025-05-05 14:33:40|663.4|663|663.4|663|663.6|663|663.4|663|2261
1746455630000|2025-05-05 14:33:50|663.6||663.6||663.6||663.6||3865
1746455640000|2025-05-05 14:34:00|663.4||663.4||663.4||663.4||0
1746455650000|2025-05-05 14:34:10|663.2||663.4||663.4||663.2||1667
1746455660000|2025-05-05 14:34:20|663.6||663.6||663.6||663.6||0
1746455680000|2025-05-05 14:34:40|663.4|663.2|663.4|663|663.4|663.2|663.4|663|0
1746455690000|2025-05-05 14:34:50|663.6||663.6||663.6||663.4||0
1746455700000|2025-05-05 14:35:00||663.2||663.4||663.4||663.2|0
1746455710000|2025-05-05 14:35:10|663.8||663.8||663.8||663.8||0
1746455720000|2025-05-05 14:35:20|664|663.6|664|663.6|664|663.6|664|663.6|19
1746455740000|2025-05-05 14:35:40||663.8||663.8||663.8||663.8|0
1746455750000|2025-05-05 14:35:50|664.4|664|664.4|664|664.4|664|664.4|664|10
1746455760000|2025-05-05 14:36:00|664.2|663.8|664.2|663.8|664.4|663.8|664.2|663.8|1500
1746455770000|2025-05-05 14:36:10|663.8|663.6|664.2|663.6|664.2|663.6|663.8|663.6|1150
1746455780000|2025-05-05 14:36:20||663.8||663.8||663.8||663.8|0
1746455790000|2025-05-05 14:36:30|664.4||664.4||664.4||664.4||0
1746455800000|2025-05-05 14:36:40|664.2|664|664.4|664|664.4|664|664.2|664|0
1746455810000|2025-05-05 14:36:50|||||||||2343
1746455930000|2025-05-05 14:38:50||664.2||664||664.2||664|0
1746455980000|2025-05-05 14:39:40||664.2||664||664.2||664|0
1746456000000|2025-05-05 14:40:00|||||||||138
1746456010000|2025-05-05 14:40:10|664.2|664.2|664.4|664|664.4|664.2|664.2|664|5550
1746456020000|2025-05-05 14:40:20|664|663.6|663.8|663.4|664|663.6|663.8|663.4|752
1746456050000|2025-05-05 14:40:50|663.6|663.6|663.8|663.4|663.8|663.6|663.6|663.4|875
1746456070000|2025-05-05 14:41:10|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663.2|0
1746456080000|2025-05-05 14:41:20|663.4|663.4|663.8|663.4|663.8|663.4|663.4|663.4|811
1746456090000|2025-05-05 14:41:30|663.6||663.8||663.8||663.6||1214
1746456110000|2025-05-05 14:41:50|663.6|663.6|663.8|663.4|663.8|663.6|663.6|663.4|1747
1746456140000|2025-05-05 14:42:20|663.6|663.2|663.6|663.2|663.8|663.2|663.6|663.2|4425
1746456160000|2025-05-05 14:42:40|663.4|663|663.4|663|663.4|663.2|663.4|662.8|2982
1746456170000|2025-05-05 14:42:50|663.2|662.8|663.4|663|663.4|663|663.2|662.8|1014
1746456200000|2025-05-05 14:43:20|||||||||1057
1746456220000|2025-05-05 14:43:40|663.2||663.4||663.4||663.2||0
1746456230000|2025-05-05 14:43:50|663.2|663.2|663.4|663|663.4|663.2|663.2|663|16
1746456240000|2025-05-05 14:44:00|663.6||663.6||663.6||663.4||1343
1746456250000|2025-05-05 14:44:10|663.4||663.4||663.4||663.4||0
1746456260000|2025-05-05 14:44:20|663.6||663.4||663.6||663.4||0
1746456270000|2025-05-05 14:44:30|663.2|663.2|663.2|663|663.4|663.2|663.2|663|1359
1746456320000|2025-05-05 14:45:20|663|662.8|663.2|662.8|663.2|662.8|663|662.8|376
1746456340000|2025-05-05 14:45:40||663||662.8||663||662.8|17
1746456440000|2025-05-05 14:47:20||663||662.8||663||662.8|104
1746456460000|2025-05-05 14:47:40|663.4|663|663.2|663|663.4|663|663.2|662.8|2565
1746456470000|2025-05-05 14:47:50|663.4||663.4||663.4||663.4||0
1746456480000|2025-05-05 14:48:00||663.2||663.2||663.2||663.2|0
1746456490000|2025-05-05 14:48:10|663.6||663.6||663.6||663.6||0
1746456500000|2025-05-05 14:48:20||663.4||663.2||663.4||663.2|28
1746456510000|2025-05-05 14:48:30|663.4|663.4|663.4|663.2|663.4|663.4|663.4|663|3500
1746456520000|2025-05-05 14:48:40|||||||||2000
1746456530000|2025-05-05 14:48:50||663||663||663||663|1295
1746456540000|2025-05-05 14:49:00|663.2||663.4||663.4||663.2||0
1746456560000|2025-05-05 14:49:20|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|0
1746456610000|2025-05-05 14:50:10|663.8|663.6|663.6|663.2|663.8|663.6|663.6|663.2|2824
1746456620000|2025-05-05 14:50:20||663.4||663.2||663.4||663.2|0
1746456630000|2025-05-05 14:50:30||663.4||663.2||663.4||663.2|17
1746456650000|2025-05-05 14:50:50|663.4||663.6||663.6||663.4||0
1746456690000|2025-05-05 14:51:30||663.4||663.2||663.4||663.2|957
1746456730000|2025-05-05 14:52:10|||||||||1198
1746456740000|2025-05-05 14:52:20|663.4||663.4||663.4||663.4||0
1746456750000|2025-05-05 14:52:30|663.6|663|663.6|663.2|663.6|663.2|663.6|663|4424
1746456760000|2025-05-05 14:52:40|663.4|663|663.4|663|663.6|663|663.4|663|0
1746456770000|2025-05-05 14:52:50|663.6|663.2|663.4|663|663.6|663.2|663.2|663|52
1746456790000|2025-05-05 14:53:10|663.2|663.2|663.4|663|663.4|663.2|663.2|663|356
1746456810000|2025-05-05 14:53:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|19
1746456830000|2025-05-05 14:53:50|663.4|663|663.4|663|663.4|663|663.4|663|2474
1746456840000|2025-05-05 14:54:00|663.2|662.8|663.4|663|663.4|663|663.2|662.8|72
1746456850000|2025-05-05 14:54:10|663.2|662.8|663.4|663.2|663.4|663.2|663.2|662.8|487
1746456910000|2025-05-05 14:55:10||663||663||663||663|1036
1746456920000|2025-05-05 14:55:20|663.2||663.4||663.4||663.2||0
1746456930000|2025-05-05 14:55:30|663.2||663.4||663.4||663.2||682
1746456970000|2025-05-05 14:56:10|||||||||200
1746456980000|2025-05-05 14:56:20|663.2|662.8|663.2|662.8|663.2|663|663.2|662.8|614
1746457010000|2025-05-05 14:56:50|663.4|663|663.4|663|663.4|663|663.4|663|1830
1746457060000|2025-05-05 14:57:40|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|324
1746457120000|2025-05-05 14:58:40|||||||||682
1746457150000|2025-05-05 14:59:10|663.4||663.6||663.6||663.4||344
1746457160000|2025-05-05 14:59:20|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.4|0
1746457180000|2025-05-05 14:59:40|663.4|663|663.4|663|663.4|663|663.4|663|0
1746457190000|2025-05-05 14:59:50|663.2||663.4||663.4||663.2||398
1746457200000|2025-05-05 15:00:00|663.6|663.2|663.4|663|663.6|663.2|663.4|663|1600
1746457240000|2025-05-05 15:00:40|663.2|662.8|663.2|663|663.2|663|663.2|662.8|1798
1746457250000|2025-05-05 15:00:50|663.4||663.4||663.4||663.4||379
1746457280000|2025-05-05 15:01:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1216
1746457290000|2025-05-05 15:01:30|663.4|663|663.4|663|663.4|663|663.4|663|0
1746457330000|2025-05-05 15:02:10|663.2||663.4||663.4||663.2||0
1746457340000|2025-05-05 15:02:20|||||||||650
1746457360000|2025-05-05 15:02:40||663.2||663.2||663.2||663.2|0
1746457390000|2025-05-05 15:03:10|663.6|663.4|663.8|663.4|663.8|663.4|663.4|663.4|2606
1746457400000|2025-05-05 15:03:20||663.6||663.6||663.6||663.6|884
1746457420000|2025-05-05 15:03:40||663.4||663.4||663.4||663.4|1946
1746457430000|2025-05-05 15:03:50|663.6|663.2|663.4|663|663.6|663.2|663.4|663|3336
1746457440000|2025-05-05 15:04:00|663.6||663.4||663.6||663.4||0
1746457450000|2025-05-05 15:04:10|663.2|662.8|663|662.6|663.2|662.8|663|662.6|0
1746457460000|2025-05-05 15:04:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1746457470000|2025-05-05 15:04:30||663||662.8||663||662.8|18
1746457490000|2025-05-05 15:04:50|663||663.2||663.2||663||880
1746457500000|2025-05-05 15:05:00|663||663.2||663.2||663||1156
1746457520000|2025-05-05 15:05:20|663|662.6|662.8|662.4|663|662.6|662.6|662.4|12156
1746457530000|2025-05-05 15:05:30||662.6||662.6||662.6||662.6|0
1746457540000|2025-05-05 15:05:40||662.4||662.4||662.4||662.4|450
1746457550000|2025-05-05 15:05:50|662.6||662.6||662.6||662.6||4141
1746457560000|2025-05-05 15:06:00||662.2||662.2||662.2||662.2|0
1746457570000|2025-05-05 15:06:10|662.4|662|662|661.6|662.6|662|661.8|661.4|3028
1746457580000|2025-05-05 15:06:20|662.2||662||662.2||662||60
1746457610000|2025-05-05 15:06:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1747
1746457620000|2025-05-05 15:07:00|662||662.2||662.2||662||0
1746457650000|2025-05-05 15:07:30||662||661.8||662||661.8|15
1746457680000|2025-05-05 15:08:00|662||662.2||662.2||662||0
1746457690000|2025-05-05 15:08:10|662||662.2||662.2||662||398
1746457700000|2025-05-05 15:08:20|662|661.6|661.8|661.4|662|661.6|661.8|661.4|666
1746457710000|2025-05-05 15:08:30|||||||||2000
1746457730000|2025-05-05 15:08:50|662|661.6|662|661.6|662|661.6|662|661.6|0
1746457750000|2025-05-05 15:09:10|661.8|661.4|661.8|661.4|661.8|661.6|661.8|661.4|316
1746457800000|2025-05-05 15:10:00|662|661.6|662|661.6|662|661.6|662|661.6|616
1746457840000|2025-05-05 15:10:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|2825
1746457880000|2025-05-05 15:11:20||662||661.8||662||661.8|234
1746457910000|2025-05-05 15:11:50||662||661.8||662||661.8|19
1746457930000|2025-05-05 15:12:10|662.4|662|662.4|662|662.4|662|662.4|662|683
1746457970000|2025-05-05 15:12:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|5627
1746457980000|2025-05-05 15:13:00|662.8|662.4|662.8|662.4|662.8|662.6|662.8|662.4|2274
1746458000000|2025-05-05 15:13:20|||||||||3593
1746458010000|2025-05-05 15:13:30||662.6||662.4||662.6||662.4|16
1746458020000|2025-05-05 15:13:40||662.6||662.4||662.6||662.4|0
1746458040000|2025-05-05 15:14:00|662.6||662.6||662.6||662.6||0
1746458050000|2025-05-05 15:14:10|662.8||662.8||662.8||662.8||100
1746458060000|2025-05-05 15:14:20|662.6|662.6|662.6|662.2|662.6|662.6|662.6|662.2|37
1746458070000|2025-05-05 15:14:30||662.4||662.2||662.4||662.2|4045
1746458090000|2025-05-05 15:14:50|||||||||6572
1746458100000|2025-05-05 15:15:00|663|662.4|663|662.4|663|662.4|662.8|662.2|1440
1746458110000|2025-05-05 15:15:10|662.8|662.2|663|662.4|663|662.4|662.8|662.2|1102
1746458120000|2025-05-05 15:15:20|662.8|662.2|663|662.4|663|662.4|662.8|662.2|0
1746458130000|2025-05-05 15:15:30|662.6|662|662.6|662|662.8|662.2|662.6|662|0
1746458140000|2025-05-05 15:15:40|662.8|662.2|662.6|662|662.8|662.2|662.6|662|0
1746458150000|2025-05-05 15:15:50|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|669
1746458180000|2025-05-05 15:16:20|662.6|662|662.6|662|662.6|662|662.6|662|0
1746458190000|2025-05-05 15:16:30|||||||||1089
1746458200000|2025-05-05 15:16:40|662.4|661.8|662.4|661.8|662.4|662|662.2|661.6|2539
1746458210000|2025-05-05 15:16:50|662.6|662|662.6|662|662.6|662|662.6|662|0
1746458220000|2025-05-05 15:17:00|662.4|661.8|662.4|661.8|662.6|662|662.4|661.8|600
1746458250000|2025-05-05 15:17:30|||||||||98
1746458260000|2025-05-05 15:17:40|662.6|662|662.6|662|662.6|662|662.4|661.8|0
1746458270000|2025-05-05 15:17:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1746458290000|2025-05-05 15:18:10|662.6|662|662.2|661.6|662.6|662|662|661.4|1535
1746458300000|2025-05-05 15:18:20|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|0
1746458360000|2025-05-05 15:19:20|662.4|662|662.4|661.8|662.4|662|662.2|661.6|0
1746458390000|2025-05-05 15:19:50|||||||||10
1746458400000|2025-05-05 15:20:00|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|1229
1746458410000|2025-05-05 15:20:10|662.2|661.6|662.2|661.6|662.4|661.8|662.2|661.6|295
1746458420000|2025-05-05 15:20:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.6|0
1746458490000|2025-05-05 15:21:30|||||||||391
1746458500000|2025-05-05 15:21:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|69
1746458530000|2025-05-05 15:22:10|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|0
1746458600000|2025-05-05 15:23:20|662.4|661.8|661.8|661.4|662.4|661.8|661.8|661.4|3167
1746458610000|2025-05-05 15:23:30|662|661.6|661.8|661.4|662|661.6|661.8|661.4|0
1746458620000|2025-05-05 15:23:40|662|661.6|662|661.6|662|661.6|662|661.6|318
1746458630000|2025-05-05 15:23:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|765
1746458640000|2025-05-05 15:24:00|662|661.6|662|661.6|662.2|661.8|661.8|661.2|1815
1746458650000|2025-05-05 15:24:10|662.2|661.4|662|661.4|662.2|661.6|662|661.4|700
1746458660000|2025-05-05 15:24:20|662.2|661.6|662.2|661.6|662.2|661.6|662|661.4|0
1746458680000|2025-05-05 15:24:40||661.8||661.8||661.8||661.8|0
1746458690000|2025-05-05 15:24:50|662|661.6|662|661.4|662.2|661.8|662|661.4|534
1746458700000|2025-05-05 15:25:00|662.2|661.6|662|661.4|662.2|661.6|662|661.4|415
1746458710000|2025-05-05 15:25:10|662.2|661.6|662|661.6|662.2|661.6|662|661.6|0
1746458720000|2025-05-05 15:25:20|661.8|661.4|662|661.6|662|661.6|661.8|661.4|8335
1746458730000|2025-05-05 15:25:30|661.8|661.4|662.2|661.6|662.2|661.6|661.8|661.4|5788
1746458780000|2025-05-05 15:26:20|||||||||683
1746458790000|2025-05-05 15:26:30|662|661.4|662.2|661.6|662.2|661.6|662|661.4|0
1746458800000|2025-05-05 15:26:40|662|661.4|661.6|661|662.2|661.6|661.6|661|2319
1746458830000|2025-05-05 15:27:10|661.8|661.2|661.6|661.2|661.8|661.2|661.6|661.2|1721
1746458840000|2025-05-05 15:27:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1908
1746458850000|2025-05-05 15:27:30|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|0
1746458860000|2025-05-05 15:27:40||661.2||661.2||661.2||661.2|0
1746458870000|2025-05-05 15:27:50|661.6|661|661.8|661.2|661.8|661.2|661.6|661|118
1746458880000|2025-05-05 15:28:00|661.6|661|661.6|661|661.6|661|661.6|661|523
1746458890000|2025-05-05 15:28:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|1
1746458900000|2025-05-05 15:28:20|661.6|661|661.6|661|661.8|661.2|661.4|661|0
1746458920000|2025-05-05 15:28:40|661.8|661.2|661.6|661|661.8|661.2|661.6|661|1459
1746458930000|2025-05-05 15:28:50|661.8|661.2|661.6|661|661.8|661.2|661.6|661|629
1746458940000|2025-05-05 15:29:00|661.8|661.2|661.8|661.4|661.8|661.4|661.6|661|705
1746458960000|2025-05-05 15:29:20|661.6|661.2|661.6|661.2|661.8|661.4|661.6|661.2|0
1746458970000|2025-05-05 15:29:30|661.8|661.4|662|661.6|662.2|661.8|661.8|661.4|948
1746458980000|2025-05-05 15:29:40|662.2|661.8|661.8|661.4|662.2|661.8|661.8|661.4|6783
1746458990000|2025-05-05 15:29:50|662|661.6|661.8|661.2|662|661.6|661.8|661.2|2011
1746514820000|2025-05-06 07:00:20|665.2|664.6|667.6|666.6|667.6|666.6|665.2|664.6|8574
1746514830000|2025-05-06 07:00:30|667.4|665.8|666.2|665.6|667.4|666|666.2|665.6|1599
1746514840000|2025-05-06 07:00:40|666||666||666||666||2026
1746514850000|2025-05-06 07:00:50|666.2|665.4|665.4|664.8|666.2|665.6|665.4|664.8|6799
1746514860000|2025-05-06 07:01:00|666|665.6|666.4|665.8|666.6|666|665.8|665.2|896
1746514870000|2025-05-06 07:01:10|666.2|665.6|667.6|666.8|667.6|667|666.2|665.6|316
1746514880000|2025-05-06 07:01:20|667.4|666.6|667.8|667|667.8|667|667|666.4|1918
1746514890000|2025-05-06 07:01:30|668.6|667.6|668.6|668|668.6|668|668.6|667.6|243
1746514900000|2025-05-06 07:01:40||667.8||668.2||668.2||667.8|0
1746514910000|2025-05-06 07:01:50||668||668||668||668|0
1746514920000|2025-05-06 07:02:00||668.2||668.2||668.2||668|8884
1746514940000|2025-05-06 07:02:20||668.4||668.2||668.4||668.2|0
1746514950000|2025-05-06 07:02:30|669|668.4|669|668.4|669|668.4|668.8|668.2|2664
1746514960000|2025-05-06 07:02:40|668.6|668.6|668.6|668.2|668.6|668.6|668.6|668.2|9327
1746514970000|2025-05-06 07:02:50|669.6|669|669.6|669.2|669.8|669.2|669.6|669|3796
1746514980000|2025-05-06 07:03:00|669.2|668.6|668.2|668|669.2|668.6|668.2|668|4611
1746514990000|2025-05-06 07:03:10|668.6|667.6|668|667.4|668.6|668|668|667.4|1094
1746515000000|2025-05-06 07:03:20|667.8|667.2|668|667.2|668|667.4|667.8|667.2|685
1746515010000|2025-05-06 07:03:30||667.4||667.6||667.6||667.2|8595
1746515020000|2025-05-06 07:03:40|668.8|668.2|668.2|667.4|668.8|668.2|668.2|667.4|553
1746515030000|2025-05-06 07:03:50|668||668||668||668||0
1746515040000|2025-05-06 07:04:00|667.8|667.2|667.2|666.4|667.8|667.2|666.4|665.6|7144
1746515050000|2025-05-06 07:04:10|667.4|666.6|667.2|666.6|667.4|666.6|667.2|666.6|0
1746515060000|2025-05-06 07:04:20|667.4||667.4||667.6||667.2||0
1746515070000|2025-05-06 07:04:30|667.8|666.8|667.6|666.8|667.8|667|667.6|666.8|0
1746515080000|2025-05-06 07:04:40|667.8|667|667.8|667|668.2|667.4|667.8|667|1323
1746515090000|2025-05-06 07:04:50|667.6|666.8|667.6|666.8|667.6|666.8|667.6|666.8|0
1746515100000|2025-05-06 07:05:00|667.4|666.6|666.8|666.2|667.4|666.6|666.8|666.2|1184
1746515110000|2025-05-06 07:05:10|667|666.4|667.2|666.4|667.2|666.4|667|666.2|0
1746515120000|2025-05-06 07:05:20|667.4|666.6|666.6|665.8|667.4|666.6|666.6|665.8|2286
1746515130000|2025-05-06 07:05:30|665.8|665.2|665.6|665|665.8|665.2|665.6|665|0
1746515140000|2025-05-06 07:05:40|665.4|664.6|665.2|664.6|665.4|664.6|665.2|664.6|1000
1746515150000|2025-05-06 07:05:50|665.4|664.4|665.4|665|665.4|665|665.4|664.4|1500
1746515160000|2025-05-06 07:06:00|665|664.8|664.8|664|665|664.8|664.8|664|600
1746515170000|2025-05-06 07:06:10|665|664.2|665.4|664.8|665.4|664.8|665|664.2|2328
1746515180000|2025-05-06 07:06:20|665.2|664.6|665|664.6|665.2|664.6|665|664.6|0
1746515200000|2025-05-06 07:06:40|665.2||665.2||665.2||665.2||0
1746515210000|2025-05-06 07:06:50|665.4|664.8|665.6|664.8|665.6|664.8|665.4|664.6|0
1746515220000|2025-05-06 07:07:00||665||664.8||665||664.8|0
1746515240000|2025-05-06 07:07:20||665||665.2||665.2||665|0
1746515250000|2025-05-06 07:07:30|666|665.4|665.8|665.4|666.2|665.4|665.8|665.4|0
1746515260000|2025-05-06 07:07:40|665.4|665.2|665.4|664.6|665.4|665.2|665.2|664.6|2391
1746515270000|2025-05-06 07:07:50|665.2||665.2||665.2||665.2||0
1746515280000|2025-05-06 07:08:00|665|664|664.8|664|665|664|664.8|664|0
1746515300000|2025-05-06 07:08:20|665|664.2|664.2|663.6|665|664.4|664.2|663.4|6389
1746515310000|2025-05-06 07:08:30|664|663.4|663.6|663|664|663.4|663.4|663|31880
1746515320000|2025-05-06 07:08:40|663.4|662.8|663|662.6|663.4|662.8|663|662.6|2574
1746515330000|2025-05-06 07:08:50|662.8|662.2|662.6|662|662.8|662.4|662.4|662|6392
1746515340000|2025-05-06 07:09:00||662.2||662.2||662.2||662.2|0
1746515350000|2025-05-06 07:09:10||662||662||662||661.8|133
1746515360000|2025-05-06 07:09:20|662|661.8|662|661.4|662.2|661.8|661.8|661.4|0
1746515370000|2025-05-06 07:09:30||661.6||661.6||661.6||661.6|0
1746515380000|2025-05-06 07:09:40|661.8|661.4|661.8|661|661.8|661.6|661.6|661|1726
1746515390000|2025-05-06 07:09:50|662.8|661.2|662.8|662|662.8|662|662.6|661.2|275
1746515400000|2025-05-06 07:10:00|662.6|662.2|662.8|662.2|662.8|662.2|662.6|661.8|0
1746515410000|2025-05-06 07:10:10|663.2|662.4|663|662.4|663.4|662.6|663|662.4|694
1746515420000|2025-05-06 07:10:20|663.2||662.8||663.2||662.8||0
1746515430000|2025-05-06 07:10:30|662.6|662|662.2|661.6|662.6|662|662.2|661.6|236
1746515440000|2025-05-06 07:10:40|662.4|661.8|662.4|661.6|662.6|661.8|662.4|661.6|608
1746515450000|2025-05-06 07:10:50|662.2|662|662.4|662|662.4|662|662.2|662|0
1746515460000|2025-05-06 07:11:00|662.2|661.6|661.6|661|662.2|661.6|661.6|661|0
1746515470000|2025-05-06 07:11:10|661.8|661.2|662|661.2|662|661.2|661.8|661.2|0
1746515480000|2025-05-06 07:11:20|661.8|661|661.8|661|661.8|661|661.6|661|0
1746515490000|2025-05-06 07:11:30|661.6||661.6||661.6||661.6||0
1746515500000|2025-05-06 07:11:40|661.8|661.2|662|661.2|662.2|661.2|661.8|661.2|0
1746515510000|2025-05-06 07:11:50|662.2|661.4|662.4|661.6|662.4|661.6|662.2|661.4|0
1746515520000|2025-05-06 07:12:00|662.2|661.4|662|661.4|662.2|661.4|662|661.4|0
1746515530000|2025-05-06 07:12:10|661.8|661.2|661.8|661.2|662|661.2|661.8|661.2|0
1746515540000|2025-05-06 07:12:20|662|661.6|662|661.6|662|661.6|662|661.6|2165
1746515560000|2025-05-06 07:12:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|355
1746515570000|2025-05-06 07:12:50|662|661.2|662|661.6|662|661.6|661.8|661.2|325
1746515610000|2025-05-06 07:13:30|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|476
1746515620000|2025-05-06 07:13:40|662|661|661.6|661|662|661|661.6|661|0
1746515630000|2025-05-06 07:13:50|662|661.2|661.8|661.2|662|661.4|661.8|661.2|9
1746515640000|2025-05-06 07:14:00|662|661.4|661.8|661.2|662|661.4|661.8|661.2|0
1746515650000|2025-05-06 07:14:10|662|661.4|662|661.4|662|661.4|662|661.4|0
1746515670000|2025-05-06 07:14:30|662.4|661.6|662.2|661.6|662.4|661.8|662.2|661.6|0
1746515680000|2025-05-06 07:14:40|662.4|662|663|662.6|663|662.6|662.4|662|7850
1746515700000|2025-05-06 07:15:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1746515710000|2025-05-06 07:15:10|662.6|661.8|662.4|661.8|662.8|662.2|662.4|661.8|2062
1746515720000|2025-05-06 07:15:20|662.2||662.4||662.4||662.2||0
1746515730000|2025-05-06 07:15:30|662.2||662.4||662.4||662.2||0
1746515740000|2025-05-06 07:15:40|662.2||662.4||662.4||662.2||0
1746515750000|2025-05-06 07:15:50|662.2|662|662.2|661.8|662.2|662|662.2|661.8|0
1746515760000|2025-05-06 07:16:00||661.6||661.6||661.6||661.6|0
1746515770000|2025-05-06 07:16:10|661.6|661.4|661.8|661.2|661.8|661.4|661.4|661.2|220
1746515780000|2025-05-06 07:16:20|662||661.6||662||661.6||0
1746515790000|2025-05-06 07:16:30|661.8||661.8||661.8||661.8||400
1746515800000|2025-05-06 07:16:40|661.6||661.6||661.6||661.6||0
1746515810000|2025-05-06 07:16:50|662.4|661.4|662.4|661.6|662.4|661.6|662.4|661.4|30
1746515820000|2025-05-06 07:17:00|662.2|661.4|662.2|661.4|662.2|661.4|662.2|661.4|0
1746515830000|2025-05-06 07:17:10|662.4|662|662.4|662|662.4|662|662.4|662|0
1746515840000|2025-05-06 07:17:20|662.2|661.8|662|661.8|662.2|661.8|662|661.8|0
1746515850000|2025-05-06 07:17:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|694
1746515880000|2025-05-06 07:18:00|661.6|661.2|661.6|661.2|661.8|661.4|661.6|661.2|988
1746515890000|2025-05-06 07:18:10|661.4|661|661|660.6|661.4|661|661|660.6|3746
1746515900000|2025-05-06 07:18:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1746515910000|2025-05-06 07:18:30||661||661||661||661|0
1746515930000|2025-05-06 07:18:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|756
1746515940000|2025-05-06 07:19:00|661|660.4|660.8|660|661|660.4|660.6|660|3989
1746515950000|2025-05-06 07:19:10|660.6|660.2|660.6|660|660.6|660.2|660.6|660|0
1746515960000|2025-05-06 07:19:20|660.4|660.2|660.4|660|660.4|660.2|660.4|660|218
1746515970000|2025-05-06 07:19:30|660.6|660.2|660.6|660|660.6|660.2|660.6|660|72
1746515980000|2025-05-06 07:19:40|660.4||660.6||660.6||660.4||0
1746515990000|2025-05-06 07:19:50|660.4||660.6||660.6||660.4||0
1746516000000|2025-05-06 07:20:00|660.4|659.2|659.8|659.2|660.4|659.2|659.8|659.2|12455
1746516010000|2025-05-06 07:20:10|660.6|659.6|660.6|660|660.6|660|660.6|659.6|421
1746516020000|2025-05-06 07:20:20|660.8|660.2|660.8|660|660.8|660.2|660.8|660|0
1746516030000|2025-05-06 07:20:30|660.6||660.2||660.6||660.2||0
1746516040000|2025-05-06 07:20:40|660.4|659.8|660.4|660|660.6|660|660.4|659.8|1337
1746516050000|2025-05-06 07:20:50|660.6||660.6||660.6||660.6||0
1746516080000|2025-05-06 07:21:20|660.4|659.4|660.2|659.8|660.4|659.8|660|659.4|597
1746516090000|2025-05-06 07:21:30|660|659.2|659.8|659|660|659.2|659.8|659|8842
1746516100000|2025-05-06 07:21:40|659.6|659.2|660|659.2|660|659.2|659.6|659.2|1646
1746516110000|2025-05-06 07:21:50|659.8|659|659.8|659|659.8|659|659.8|659|0
1746516120000|2025-05-06 07:22:00|659.4|659.2|659.8|659|660|659.2|659.4|659|2352
1746516130000|2025-05-06 07:22:10||659.2||659.2||659.2||659.2|0
1746516140000|2025-05-06 07:22:20|660|659|659.6|659|660|659|659.4|659|0
1746516150000|2025-05-06 07:22:30|659.4|659.4|660.2|659.4|660.2|659.4|659.4|659.4|0
1746516160000|2025-05-06 07:22:40|660.4|659.6|659.8|659.2|660.4|659.6|659.8|659.2|0
1746516170000|2025-05-06 07:22:50|660||659.8||660||659.8||0
1746516180000|2025-05-06 07:23:00|659.6||659.6||659.6||659.6||453
1746516190000|2025-05-06 07:23:10|659.8||659.8||660||659.6||0
1746516200000|2025-05-06 07:23:20|660||660||660||659.8||0
1746516210000|2025-05-06 07:23:30|660.2|659.4|660|659.2|660.2|659.4|660|659.2|0
1746516220000|2025-05-06 07:23:40|659.8|659.4|659.8|659.2|659.8|659.4|659.8|659.2|0
1746516230000|2025-05-06 07:23:50||659||659.2||659.2||659|0
1746516240000|2025-05-06 07:24:00||659.4||659.4||659.4||659.4|1363
1746516250000|2025-05-06 07:24:10||659.2||659.2||659.2||659.2|0
1746516260000|2025-05-06 07:24:20|659.6|659|659.8|659.2|659.8|659.2|659.6|659|0
1746516270000|2025-05-06 07:24:30||659||659||659||659|0
1746516280000|2025-05-06 07:24:40|659.6||659.4||659.6||659.4||0
1746516300000|2025-05-06 07:25:00|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|653
1746516320000|2025-05-06 07:25:20||658.8||658.6||658.8||658.6|0
1746516350000|2025-05-06 07:25:50|659|658.8|659|658.6|659|659|659|658.6|5407
1746516360000|2025-05-06 07:26:00|659.2|658.8|659.4|658.6|659.4|658.8|659.2|658.6|1185
1746516370000|2025-05-06 07:26:10|659.6|658.8|659.6|659.2|659.6|659.2|659.6|658.8|2416
1746516380000|2025-05-06 07:26:20|659.4|659|659.4|658.8|659.4|659|659.4|658.8|0
1746516390000|2025-05-06 07:26:30|659.6||659.6||659.6||659.6||0
1746516400000|2025-05-06 07:26:40|659.4|658.6|659|658.6|659.4|658.8|658.8|658.6|9087
1746516410000|2025-05-06 07:26:50|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|1400
1746516420000|2025-05-06 07:27:00||658.2||658.2||658.2||658.2|0
1746516430000|2025-05-06 07:27:10|659|658.4|659|658.6|659|658.6|659|658.2|350
1746516440000|2025-05-06 07:27:20||658.4||658.2||658.4||658.2|0
1746516450000|2025-05-06 07:27:30|658.8||658.4||658.8||658.4||0
1746516460000|2025-05-06 07:27:40||658||658||658||658|96
1746516470000|2025-05-06 07:27:50|||||||||120
1746516490000|2025-05-06 07:28:10|658|657.6|658|657.6|658|657.6|658|657.6|873
1746516500000|2025-05-06 07:28:20|657.8|657.4|658.2|657.8|658.2|658|657.8|657.4|1201
1746516520000|2025-05-06 07:28:40|658|657.6|658|657.4|658|657.6|658|657.4|1000
1746516540000|2025-05-06 07:29:00|657.8|657|657.2|656.6|657.8|657|657|656.6|1538
1746516550000|2025-05-06 07:29:10|657||657||657||657||2000
1746516560000|2025-05-06 07:29:20|657.2||657.2||657.2||657.2||0
1746516570000|2025-05-06 07:29:30|657|656|656.6|656.2|657.2|656.2|656.6|656|2000
1746516580000|2025-05-06 07:29:40|657.2|656|657.2|656.6|657.2|656.6|657.2|656|74
1746516590000|2025-05-06 07:29:50|657.4|656.8|657.4|657|657.4|657|657.4|656.8|0
1746516600000|2025-05-06 07:30:00|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1746516610000|2025-05-06 07:30:10||656.4||656.6||656.6||656.4|0
1746516620000|2025-05-06 07:30:20|657|656.4|657|656.4|657|656.6|657|656.4|0
1746516630000|2025-05-06 07:30:30|656.8|656.2|657.2|656.4|657.2|656.4|656.8|656.2|0
1746516640000|2025-05-06 07:30:40||656.6||656.8||656.8||656.6|0
1746516650000|2025-05-06 07:30:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|673
1746516660000|2025-05-06 07:31:00|657.6|657|657.8|657|657.8|657|657.6|657|0
1746516670000|2025-05-06 07:31:10|657.6||657.6||657.6||657.6||0
1746516680000|2025-05-06 07:31:20|657.4||657.4||657.4||657.4||0
1746516690000|2025-05-06 07:31:30|657.2|656.4|657.2|656.4|657.2|656.4|657.2|656.4|1367
1746516700000|2025-05-06 07:31:40|657|656.2|657|656.4|657|656.4|657|656.2|0
1746516710000|2025-05-06 07:31:50|657.4|657|657.4|657|657.4|657|657.4|657|487
1746516720000|2025-05-06 07:32:00||656.8||657||657||656.8|0
1746516730000|2025-05-06 07:32:10|657.2|656.8|657.4|656.6|657.4|656.8|657.2|656.6|0
1746516740000|2025-05-06 07:32:20||656.8||657||657||656.8|0
1746516750000|2025-05-06 07:32:30|657.6|657.4|658|657.4|658|657.4|657.6|657.4|673
1746516760000|2025-05-06 07:32:40|||||||||673
1746516780000|2025-05-06 07:33:00|658.4|658|658.4|658|658.4|658|658.4|658|1831
1746516800000|2025-05-06 07:33:20|658.6|658.2|658.2|657.4|658.6|658.2|658.2|657.4|4006
1746516810000|2025-05-06 07:33:30||657.6||657.6||657.6||657.6|15
1746516820000|2025-05-06 07:33:40|658||658||658||658||0
1746516830000|2025-05-06 07:33:50|658.4|657.8|658.2|657.6|658.4|657.8|658|657.6|228
1746516870000|2025-05-06 07:34:30|658.6|658.2|659|658.2|659|658.4|658.6|658.2|6635
1746516880000|2025-05-06 07:34:40|658.8|658.4|659.2|658.6|659.2|658.6|658.8|658.4|0
1746516890000|2025-05-06 07:34:50|659.4|658.8|659.2|658.6|659.4|658.8|659.2|658.6|0
1746516910000|2025-05-06 07:35:10|659||659.2||659.2||659||0
1746516920000|2025-05-06 07:35:20|659||658.8||659.2||658.8||0
1746516930000|2025-05-06 07:35:30|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|26
1746516940000|2025-05-06 07:35:40|658.4|658.2|658.4|658|658.6|658.2|658.4|657.8|5473
1746516950000|2025-05-06 07:35:50|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|0
1746516960000|2025-05-06 07:36:00|658.6||658.6||658.6||658.6||0
1746516970000|2025-05-06 07:36:10|658.8|658.4|658.8|658.2|658.8|658.4|658.8|658.2|1354
1746516980000|2025-05-06 07:36:20||658.4||658.4||658.4||658.2|0
1746516990000|2025-05-06 07:36:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1746517000000|2025-05-06 07:36:40|658.8||658.8||658.8||658.8||0
1746517010000|2025-05-06 07:36:50|658.6||658.6||658.6||658.6||0
1746517020000|2025-05-06 07:37:00|658.8||658.8||658.8||658.8||0
1746517030000|2025-05-06 07:37:10||658.4||658.2||658.4||658.2|0
1746517040000|2025-05-06 07:37:20|658.6||658.6||658.6||658.6||0
1746517050000|2025-05-06 07:37:30|658.8||658.8||658.8||658.8||0
1746517060000|2025-05-06 07:37:40|658.6|657.8|658.4|658|658.6|658|658.4|657.8|0
1746517070000|2025-05-06 07:37:50||657.8||658||658||657.8|0
1746517090000|2025-05-06 07:38:10|658.2|657.8|658.2|657.8|658.4|657.8|658.2|657.8|1414
1746517100000|2025-05-06 07:38:20||657.6||657.6||657.8||657.6|1086
1746517110000|2025-05-06 07:38:30|658|657.8|658|657.6|658|657.8|658|657.6|854
1746517120000|2025-05-06 07:38:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.6|0
1746517130000|2025-05-06 07:38:50||657.6||657.6||657.8||657.6|0
1746517140000|2025-05-06 07:39:00||657.8||657.6||657.8||657.6|0
1746517170000|2025-05-06 07:39:30|658|657.8|657.8|657.4|658|657.8|657.8|657.4|1832
1746517180000|2025-05-06 07:39:40|657.6|657.2|657.6|656.8|657.6|657.2|657.6|656.8|0
1746517190000|2025-05-06 07:39:50|657.4||657.4||657.4||657.4||0
1746517200000|2025-05-06 07:40:00|657.6|657|657.6|657.2|657.6|657.2|657.6|657|709
1746517210000|2025-05-06 07:40:10||657.4||657.4||657.4||657.4|0
1746517220000|2025-05-06 07:40:20|658||658||658||658||1832
1746517250000|2025-05-06 07:40:50|657.8||657.8||657.8||657.8||0
1746517260000|2025-05-06 07:41:00|657.6||657.6||657.6||657.6||7362
1746517280000|2025-05-06 07:41:20|657.8||657.8||657.8||657.8||6069
1746517290000|2025-05-06 07:41:30|658.2|657.6|658.2|657.8|658.2|658|658.2|657.6|1831
1746517300000|2025-05-06 07:41:40|658.6|658|658.6|658.2|658.6|658.2|658.6|658|672
1746517330000|2025-05-06 07:42:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|564
1746517410000|2025-05-06 07:43:30||658.6||658.4||658.6||658.4|0
1746517430000|2025-05-06 07:43:50|659|658.6|659|658.6|659|658.6|659|658.6|254
1746517440000|2025-05-06 07:44:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1200
1746517470000|2025-05-06 07:44:30|658.4|658|658.4|658|658.4|658|658.4|658|0
1746517480000|2025-05-06 07:44:40|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1746517490000|2025-05-06 07:44:50|658||658||658||658||0
1746517500000|2025-05-06 07:45:00|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|584
1746517510000|2025-05-06 07:45:10|657.4|657|657.4|657|657.4|657|657.4|657|587
1746517530000|2025-05-06 07:45:30|657.2|656.8|657.6|657.2|657.6|657.2|657|656.8|947
1746517540000|2025-05-06 07:45:40||657||657||657||657|710
1746517550000|2025-05-06 07:45:50|657.4|656.8|657.6|657|657.6|657|657.4|656.8|2075
1746517560000|2025-05-06 07:46:00||657.2||657.2||657.2||657.2|0
1746517570000|2025-05-06 07:46:10||657||657||657.2||657|0
1746517600000|2025-05-06 07:46:40||657.2||657||657.2||657|0
1746517610000|2025-05-06 07:46:50|657.4||657.6||657.6||657.4||0
1746517620000|2025-05-06 07:47:00||657.2||657||657.4||657|2332
1746517660000|2025-05-06 07:47:40||657.2||657.2||657.2||657|88
1746517670000|2025-05-06 07:47:50||657.4||657.2||657.4||657.2|400
1746517680000|2025-05-06 07:48:00||657.4||657.2||657.4||657.2|0
1746517690000|2025-05-06 07:48:10||657.4||657.4||657.4||657.4|0
1746517700000|2025-05-06 07:48:20|658||658||658||658||326
1746517710000|2025-05-06 07:48:30|657.8||658||658||657.8||0
1746517720000|2025-05-06 07:48:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|3000
1746517730000|2025-05-06 07:48:50|658|657.4|658|657.8|658|657.8|658|657.4|545
1746517740000|2025-05-06 07:49:00||657.6||657.4||657.6||657.4|0
1746517750000|2025-05-06 07:49:10||657.6||657.4||657.6||657.4|0
1746517760000|2025-05-06 07:49:20|657.8|657.6|658|657.4|658|657.6|657.8|657.4|0
1746517780000|2025-05-06 07:49:40||657.6||657.6||657.6||657.6|2772
1746517800000|2025-05-06 07:50:00||657.8||657.4||657.8||657.4|2189
1746517810000|2025-05-06 07:50:10|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|0
1746517840000|2025-05-06 07:50:40||657.6||657.6||657.6||657.4|0
1746517860000|2025-05-06 07:51:00||657.4||657.4||657.4||657.4|0
1746517900000|2025-05-06 07:51:40||657.6||657.6||657.6||657.6|0
1746517920000|2025-05-06 07:52:00|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|0
1746517930000|2025-05-06 07:52:10|657.6|657.6|657.8|657.6|657.8|657.6|657.6|657.6|707
1746517940000|2025-05-06 07:52:20|658|657.8|658.2|657.6|658.2|657.8|658|657.6|516
1746517950000|2025-05-06 07:52:30|658|657.4|657.8|657.4|658|657.4|657.8|657.4|0
1746517960000|2025-05-06 07:52:40|658|657.6|658|657.6|658|657.6|658|657.6|0
1746517970000|2025-05-06 07:52:50|657.8||658||658||657.8||0
1746517980000|2025-05-06 07:53:00|657.8||657.8||657.8||657.8||0
1746517990000|2025-05-06 07:53:10|658|657.8|658.2|657.8|658.2|657.8|658|657.8|0
1746518010000|2025-05-06 07:53:30||657.6||657.6||657.6||657.6|973
1746518020000|2025-05-06 07:53:40|658||658||658||658||0
1746518080000|2025-05-06 07:54:40|657.8|657.8|657.8|657.4|657.8|657.8|657.8|657.4|1587
1746518100000|2025-05-06 07:55:00|657.6|657.2|657.4|656.8|657.6|657.2|657.4|656.8|0
1746518120000|2025-05-06 07:55:20||657||657||657||656.8|0
1746518130000|2025-05-06 07:55:30||656.8||657||657.2||656.8|0
1746518140000|2025-05-06 07:55:40||657.2||657||657.2||657|0
1746518150000|2025-05-06 07:55:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657|615
1746518160000|2025-05-06 07:56:00|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1746518180000|2025-05-06 07:56:20|657.6|657.2|657.6|657|657.6|657.2|657.6|657|0
1746518200000|2025-05-06 07:56:40|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1746518240000|2025-05-06 07:57:20||657.4||657.4||657.4||657.4|0
1746518250000|2025-05-06 07:57:30||657.2||657.2||657.2||657.2|0
1746518260000|2025-05-06 07:57:40|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|300
1746518290000|2025-05-06 07:58:10|657.4|657|657.4|657|657.4|657|657.4|657|1615
1746518300000|2025-05-06 07:58:20||656.8||656.8||656.8||656.8|518
1746518310000|2025-05-06 07:58:30|657.2||657.2||657.2||657.2||0
1746518330000|2025-05-06 07:58:50|657.6|657|657.4|656.8|657.6|657.2|657.4|656.8|155
1746518340000|2025-05-06 07:59:00|657.2||657.4||657.4||657.2||907
1746518350000|2025-05-06 07:59:10|657.2|656.4|656.6|656.2|657.2|656.4|656.6|656.2|0
1746518360000|2025-05-06 07:59:20|656.8||656.6||656.8||656.6||1246
1746518390000|2025-05-06 07:59:50|656.4|655.8|656.4|655.8|656.4|656|656.2|655.8|3905
1746518400000|2025-05-06 08:00:00|656.2|655.2|656|655.2|656.2|655.4|656|655.2|1581
1746518410000|2025-05-06 08:00:10|655.8|655|655.2|654.8|655.8|655|655|654.6|15175
1746518420000|2025-05-06 08:00:20||655||655||655||655|98
1746518440000|2025-05-06 08:00:40|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|1388
1746518460000|2025-05-06 08:01:00|655.6|655|655.6|655|655.6|655.4|655.6|655|698
1746518490000|2025-05-06 08:01:30|655.4|654.6|655.2|654.6|655.4|654.6|655.2|654.6|815
1746518510000|2025-05-06 08:01:50|655|654.4|654.8|654.2|655|654.4|654.8|654.2|1600
1746518520000|2025-05-06 08:02:00|654.6|654.4|654.8|654.4|654.8|654.4|654.6|654|200
1746518530000|2025-05-06 08:02:10|654.6|654.2|654.8|654.4|654.8|654.6|654.6|654|4638
1746518540000|2025-05-06 08:02:20|654.6|654.6|654.6|654|654.6|654.6|654.6|654|5791
1746518550000|2025-05-06 08:02:30|654.4|653.8|654.4|653.8|654.4|653.8|654.2|653.6|2438
1746518560000|2025-05-06 08:02:40||653.6||653.6||653.6||653.6|0
1746518570000|2025-05-06 08:02:50|654.2||654.2||654.2||654.2||0
1746518580000|2025-05-06 08:03:00|654|653.2|653.6|653|654|653.2|653.4|653|11891
1746518590000|2025-05-06 08:03:10|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|0
1746518600000|2025-05-06 08:03:20|653.2||653.2||653.2||653.2||0
1746518620000|2025-05-06 08:03:40|653|652.4|653|652.4|653.2|652.6|653|652.4|0
1746518630000|2025-05-06 08:03:50|||||||||590
1746518640000|2025-05-06 08:04:00||652.2||652.4||652.4||652.2|0
1746518650000|2025-05-06 08:04:10||652.6||652.6||652.6||652.6|0
1746518660000|2025-05-06 08:04:20|652.8|652.4|653|652.4|653|652.4|652.8|652.2|0
1746518670000|2025-05-06 08:04:30|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|3190
1746518700000|2025-05-06 08:05:00|652.4|651.8|652|651.6|652.4|651.8|652|651.6|5000
1746518710000|2025-05-06 08:05:10|||||||||990
1746518720000|2025-05-06 08:05:20|||||||||260
1746518730000|2025-05-06 08:05:30|652.4|651.4|652.4|651.8|652.4|652|652.4|651.4|2237
1746518740000|2025-05-06 08:05:40|652|652|652.6|652|652.6|652.2|652|652|1401
1746518750000|2025-05-06 08:05:50||652.2||652||652.2||652|0
1746518770000|2025-05-06 08:06:10|652.4|651.6|651.8|651.4|652.4|651.6|651.8|651.2|1715
1746518780000|2025-05-06 08:06:20|651.6|651|651.6|651|651.6|651|651.6|651|216
1746518790000|2025-05-06 08:06:30|651.8|651.4|651.8|651.6|651.8|651.6|651.8|651.4|1077
1746518800000|2025-05-06 08:06:40|652|651.8|652|651.8|652|651.8|652|651.8|303
1746518810000|2025-05-06 08:06:50|651.8|651.6|651.6|651|651.8|651.6|651.6|651|1274
1746518820000|2025-05-06 08:07:00|651.8|651.2|651.8|651.2|651.8|651.2|651.6|651.2|0
1746518830000|2025-05-06 08:07:10|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1746518840000|2025-05-06 08:07:20|652|651.6|651.6|651.2|652|651.6|651.6|651|0
1746518850000|2025-05-06 08:07:30|651.8|651|651.6|651.2|651.8|651.2|651.4|651|0
1746518860000|2025-05-06 08:07:40|651.8||651.8||651.8||651.6||0
1746518870000|2025-05-06 08:07:50|651.6|651.6|652|651.6|652|651.8|651.6|651.6|1385
1746518890000|2025-05-06 08:08:10|652.4|652|652.4|652|652.4|652|652.4|651.8|547
1746518900000|2025-05-06 08:08:20|652.2|651.8|652.2|651.6|652.2|652|652|651.6|357
1746518910000|2025-05-06 08:08:30|652.4|651.8|652.4|652.2|652.4|652.2|652.4|651.8|0
1746518920000|2025-05-06 08:08:40|652.6|652|652.8|652.4|652.8|652.4|652.6|651.8|7405
1746518930000|2025-05-06 08:08:50|652.6|652.2|652.8|652.2|652.8|652.2|652.6|652.2|0
1746518940000|2025-05-06 08:09:00|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|0
1746518950000|2025-05-06 08:09:10|||||||||1739
1746518970000|2025-05-06 08:09:30|||||||||1103
1746518980000|2025-05-06 08:09:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|1313
1746518990000|2025-05-06 08:09:50|652|651.6|652|651.6|652|651.6|652|651.6|725
1746519010000|2025-05-06 08:10:10||651.8||651.8||651.8||651.6|0
1746519020000|2025-05-06 08:10:20|651.8|651.6|651.8|651.6|651.8|651.8|651.8|651.6|0
1746519040000|2025-05-06 08:10:40|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.2|829
1746519060000|2025-05-06 08:11:00||651.2||651.2||651.4||651.2|1620
1746519080000|2025-05-06 08:11:20|651.4|650.4|650.6|650.2|651.4|650.6|650.6|650.2|2481
1746519090000|2025-05-06 08:11:30|650|649.6|650.2|649.6|650.2|649.6|650|649.6|0
1746519100000|2025-05-06 08:11:40|650|649.4|649.4|648.8|650|649.4|649|648.6|12134
1746519110000|2025-05-06 08:11:50|649.2|649|648.6|648.2|649.2|649|648.6|648.2|0
1746519120000|2025-05-06 08:12:00|648.8|648.4|649.4|648.8|649.6|649|648.8|648.4|6673
1746519130000|2025-05-06 08:12:10|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|0
1746519140000|2025-05-06 08:12:20|649|648.4|649.2|648.6|649.2|648.6|649|648.4|0
1746519150000|2025-05-06 08:12:30||648.8||648.6||648.8||648.6|0
1746519160000|2025-05-06 08:12:40|649.4|648.8|649.8|649.4|649.8|649.4|649.4|648.8|890
1746519180000|2025-05-06 08:13:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1746519190000|2025-05-06 08:13:10|649.4|649|649.4|649|649.6|649|649.4|648.8|0
1746519200000|2025-05-06 08:13:20|649.6|648.8|649.6|649.2|649.6|649.2|649.6|648.8|0
1746519220000|2025-05-06 08:13:40|649.4|648.8|649.4|649|649.4|649|649.2|648.8|560
1746519230000|2025-05-06 08:13:50|649.2|648.8|649.6|649|649.6|649.2|649.2|648.8|0
1746519240000|2025-05-06 08:14:00||649.2||649||649.4||649|0
1746519250000|2025-05-06 08:14:10||649.2||649.2||649.2||649.2|0
1746519260000|2025-05-06 08:14:20|649.4|649|649.4|649|649.4|649|649.4|648.8|0
1746519270000|2025-05-06 08:14:30|649.6||649.6||649.6||649.6||750
1746519280000|2025-05-06 08:14:40|650|649.2|650|649.4|650|649.4|649.8|649.2|0
1746519290000|2025-05-06 08:14:50|649.8||649.6||649.8||649.6||0
1746519300000|2025-05-06 08:15:00|649.8||649.6||649.8||649.6||0
1746519310000|2025-05-06 08:15:10|649.4|649|649.4|649|649.6|649.2|649.4|649|451
1746519320000|2025-05-06 08:15:20|||||||||2555
1746519330000|2025-05-06 08:15:30|||||||||705
1746519340000|2025-05-06 08:15:40|649.2|648.8|648.8|648.4|649.2|648.8|648.8|648.2|502
1746519350000|2025-05-06 08:15:50||648.2||648.2||648.4||648.2|0
1746519380000|2025-05-06 08:16:20|648.2|648|648|647.4|648.2|648|648|647.4|2752
1746519390000|2025-05-06 08:16:30||647.6||647.4||647.6||647.4|0
1746519410000|2025-05-06 08:16:50|647.8||647.8||647.8||647.8||524
1746519420000|2025-05-06 08:17:00|647.6|647|647.4|647|647.6|647|647.4|647|1959
1746519430000|2025-05-06 08:17:10|647.2|646.8|647.4|647|647.4|647|647.2|646.8|2197
1746519440000|2025-05-06 08:17:20|647.2|647.2|647.2|646.6|647.2|647.2|647.2|646.6|0
1746519450000|2025-05-06 08:17:30|647.4|646.8|647.4|647.2|647.4|647.2|647.4|646.8|692
1746519460000|2025-05-06 08:17:40|647.2|646.8|647|646.4|647.2|647|647|646.4|1391
1746519470000|2025-05-06 08:17:50|647.2|646.6|647.6|647.2|647.6|647.2|647.2|646.6|0
1746519480000|2025-05-06 08:18:00|647.8|647.4|647.8|647.2|647.8|647.6|647.8|647.2|2008
1746519490000|2025-05-06 08:18:10|647.6|647|647.8|647.2|647.8|647.4|647.4|646.8|4
1746519500000|2025-05-06 08:18:20||647.4||647.4||647.4||647.4|0
1746519510000|2025-05-06 08:18:30|648.4|647.8|648|647.6|648.4|647.8|648|647.4|2496
1746519520000|2025-05-06 08:18:40|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|640
1746519530000|2025-05-06 08:18:50|648.4|648|648.4|647.8|648.4|648|648.4|647.6|400
1746519540000|2025-05-06 08:19:00|648.2|647.6|648|647.6|648.4|647.6|648|647.6|0
1746519560000|2025-05-06 08:19:20|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.2|0
1746519570000|2025-05-06 08:19:30|648|647.2|648|647.6|648|647.6|648|647.2|2233
1746519580000|2025-05-06 08:19:40|647.8|647.4|647.8|647.4|648|647.4|647.8|647.2|3520
1746519590000|2025-05-06 08:19:50|||||||||2678
1746519600000|2025-05-06 08:20:00|647.4|646.8|647|646.6|647.4|646.8|647|646.6|5248
1746519610000|2025-05-06 08:20:10|647.2|646.8|647|646.6|647.2|646.8|647|646.6|754
1746519620000|2025-05-06 08:20:20|646.8|646.4|647|646.6|647|646.6|646.8|646.2|2526
1746519630000|2025-05-06 08:20:30||646.8||646.6||646.8||646.6|0
1746519640000|2025-05-06 08:20:40|647.2|646.8|647.6|647|647.6|647.2|647.2|646.8|548
1746519650000|2025-05-06 08:20:50|647.4||647.4||647.4||647.4||0
1746519660000|2025-05-06 08:21:00|647.2|646.8|647.2|646.6|647.2|646.8|647.2|646.6|428
1746519680000|2025-05-06 08:21:20|647|646.8|647.2|646.8|647.2|646.8|647|646.8|0
1746519710000|2025-05-06 08:21:50|||||||||191
1746519720000|2025-05-06 08:22:00|647|646.6|646.8|646.6|647|646.6|646.8|646.6|1916
1746519730000|2025-05-06 08:22:10|647|646.4|647|646.6|647|646.6|646.8|646.4|1411
1746519740000|2025-05-06 08:22:20|646.8|646.4|646.8|646.4|647|646.6|646.8|646.4|227
1746519750000|2025-05-06 08:22:30|647|646.6|647|646.6|647|646.6|647|646.4|3108
1746519760000|2025-05-06 08:22:40|646.8|647|647|646.6|647.2|647|646.8|646.6|2784
1746519770000|2025-05-06 08:22:50|647.2|646.8|647.2|646.8|647.2|646.8|647|646.8|16017
1746519780000|2025-05-06 08:23:00|647.6|647.2|647.4|647|647.6|647.2|647.2|646.8|402
1746519790000|2025-05-06 08:23:10|647.6||647.4||647.6||647.4||0
1746519810000|2025-05-06 08:23:30|647.6||647.4||647.6||647.4||0
1746519820000|2025-05-06 08:23:40|647.6||647.6||647.6||647.6||0
1746519830000|2025-05-06 08:23:50|647.4||647.4||647.4||647.4||0
1746519850000|2025-05-06 08:24:10|647.8|647.6|648.2|648|648.2|648|647.8|647.6|997
1746519860000|2025-05-06 08:24:20|648.4|647.8|648.2|647.8|648.4|647.8|648.2|647.8|0
1746519880000|2025-05-06 08:24:40|648.4||648.4||648.4||648.4||0
1746519890000|2025-05-06 08:24:50|648.2|647.6|648|647.6|648.2|647.8|648|647.6|1263
1746519900000|2025-05-06 08:25:00|648.4|647.8|647.6|647.4|648.4|648.2|647.6|647.4|17614
1746519910000|2025-05-06 08:25:10|647.4|647.2|647.6|647.2|647.6|647.2|647.4|647|50
1746519920000|2025-05-06 08:25:20|647.4||647.6||647.6||647.4||16
1746519930000|2025-05-06 08:25:30|647.4||647.6||647.6||647.4||7799
1746519940000|2025-05-06 08:25:40|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|674
1746519950000|2025-05-06 08:25:50|648.2|647.6|648|647.6|648.2|647.6|648|647.6|3043
1746519960000|2025-05-06 08:26:00|648.2|647.8|648.2|648|648.2|648|648.2|647.8|452
1746519970000|2025-05-06 08:26:10||647.6||647.8||647.8||647.6|9948
1746519980000|2025-05-06 08:26:20|648.4|648|648.4|648|648.4|648|648.4|648|682
1746519990000|2025-05-06 08:26:30|648.2|648.2|648.2|648|648.4|648.2|648.2|648|2378
1746520000000|2025-05-06 08:26:40||647.6||647.8||647.8||647.6|121
1746520010000|2025-05-06 08:26:50|648|647.6|648|647.6|648|647.8|647.8|647.6|202
1746520020000|2025-05-06 08:27:00|647.8|647.2|647.4|647.2|647.8|647.2|647.4|647|573
1746520030000|2025-05-06 08:27:10|647.6|647.4|647.6|647.2|647.6|647.4|647.4|647|375
1746520040000|2025-05-06 08:27:20||647.4||647.2||647.4||647.2|0
1746520050000|2025-05-06 08:27:30|647.4|647|647|646.8|647.4|647|647|646.8|2920
1746520060000|2025-05-06 08:27:40|646.8|646.6|646.6|646.2|646.8|646.6|646.6|646.2|57
1746520070000|2025-05-06 08:27:50|646.4|646.4|646.6|646.4|646.6|646.4|646.4|646.2|0
1746520080000|2025-05-06 08:28:00||646.2||646.2||646.2||646.2|0
1746520090000|2025-05-06 08:28:10|646.4|646.4|646|645.6|646.4|646.4|646|645.6|44
1746520100000|2025-05-06 08:28:20|645.8|645.4|646.2|645.6|646.2|646|645.8|645.4|497
1746520110000|2025-05-06 08:28:30||646||646||646||646|1917
1746520120000|2025-05-06 08:28:40|646|645.4|646|645.4|646|645.4|646|645.4|661
1746520130000|2025-05-06 08:28:50||645.6||645.6||645.6||645.6|0
1746520140000|2025-05-06 08:29:00|||||||||8000
1746520150000|2025-05-06 08:29:10|||||||||6000
1746520160000|2025-05-06 08:29:20|646.2|645.8|646.2|646|646.2|646|646.2|645.8|1000
1746520170000|2025-05-06 08:29:30||645.8||645.6||646||645.6|4
1746520190000|2025-05-06 08:29:50|646|645.4|645.8|645.4|646|645.4|645.8|645.4|40
1746520210000|2025-05-06 08:30:10|645.6|645.2|646|645.8|646|645.8|645.6|645.2|1978
1746520220000|2025-05-06 08:30:20|646.4|646|646.6|646.4|646.8|646.4|646.4|646|4713
1746520230000|2025-05-06 08:30:30||646.2||646.2||646.2||646.2|950
1746520240000|2025-05-06 08:30:40|646.4||646.6||646.6||646.4||792
1746520250000|2025-05-06 08:30:50|646.4|646|646.4|646|646.4|646|646.4|646|601
1746520260000|2025-05-06 08:31:00|646.2|645.8|646|645.8|646.2|645.8|646|645.8|785
1746520270000|2025-05-06 08:31:10||645.6||645.8||645.8||645.6|0
1746520280000|2025-05-06 08:31:20|646.2|645.6|645.8|645.4|646.2|645.6|645.6|645.4|4
1746520290000|2025-05-06 08:31:30|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|10
1746520300000|2025-05-06 08:31:40||645.2||645.4||645.4||645.2|0
1746520310000|2025-05-06 08:31:50||645.2||645.2||645.2||645.2|0
1746520330000|2025-05-06 08:32:10|645.6|645.4|645.8|645.4|645.8|645.4|645.6|645.4|2909
1746520380000|2025-05-06 08:33:00|646|645.6|646|645.6|646|645.6|646|645.6|2
1746520390000|2025-05-06 08:33:10|645.8|645.4|645.6|645.2|645.8|645.4|645.6|645.2|1684
1746520400000|2025-05-06 08:33:20|646|645.4|646|645.6|646|645.6|646|645.4|4384
1746520410000|2025-05-06 08:33:30|646.4|646|646.4|646|646.4|646|646.4|646|0
1746520430000|2025-05-06 08:33:50|646.8|646.4|646.8|646.4|646.8|646.4|646.6|646|0
1746520440000|2025-05-06 08:34:00||646.2||646.2||646.2||646.2|0
1746520450000|2025-05-06 08:34:10|646.6|645.8|646.2|645.8|646.6|645.8|646.2|645.8|667
1746520460000|2025-05-06 08:34:20|646.4||646.4||646.4||646.4||0
1746520480000|2025-05-06 08:34:40||646||646||646||645.8|772
1746520490000|2025-05-06 08:34:50|646.8|646.2|646.8|646.2|646.8|646.4|646.8|646.2|1898
1746520500000|2025-05-06 08:35:00|647|646.4|647|646.6|647|646.6|647|646.4|0
1746520510000|2025-05-06 08:35:10|647.2|646.8|647.2|646.8|647.2|646.8|647|646.6|522
1746520520000|2025-05-06 08:35:20||646.6||646.6||646.6||646.6|0
1746520540000|2025-05-06 08:35:40|647|646.4|647|646.4|647|646.4|647|646.4|0
1746520550000|2025-05-06 08:35:50|647.2|646.6|647.2|646.6|647.2|646.6|647.2|646.6|0
1746520570000|2025-05-06 08:36:10|647.4|646.8|647.4|647|647.4|647|647.4|646.8|224
1746520580000|2025-05-06 08:36:20|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|0
1746520590000|2025-05-06 08:36:30|647|646.6|646.8|646.4|647|646.6|646.8|646.4|848
1746520620000|2025-05-06 08:37:00|646.6||646.6||646.6||646.6||0
1746520670000|2025-05-06 08:37:50|646.4|646.2|647|646.6|647|646.8|646.4|646|5112
1746520680000|2025-05-06 08:38:00|||||||||698
1746520700000|2025-05-06 08:38:20|647.2|646.8|647|646.6|647.2|646.8|647|646.6|825
1746520720000|2025-05-06 08:38:40|647.2|646.8|647.2|646.8|647.2|647|647.2|646.8|0
1746520740000|2025-05-06 08:39:00|647||647||647.2||647||657
1746520750000|2025-05-06 08:39:10||646.6||646.6||646.6||646.6|0
1746520760000|2025-05-06 08:39:20|646.8||646.8||646.8||646.8||950
1746520780000|2025-05-06 08:39:40||646.4||646.4||646.4||646.4|0
1746520790000|2025-05-06 08:39:50||646.2||646.2||646.2||646.2|0
1746520800000|2025-05-06 08:40:00||646.4||646.4||646.4||646.4|0
1746520810000|2025-05-06 08:40:10||646.6||646.6||646.6||646.6|765
1746520820000|2025-05-06 08:40:20|647|646.8|647|646.6|647.2|646.8|647|646.6|820
1746520830000|2025-05-06 08:40:30|647.2||647.2||647.2||647.2||0
1746520840000|2025-05-06 08:40:40||646.8||646.8||646.8||646.8|1371
1746520860000|2025-05-06 08:41:00|647|646.6|647|646.6|647|646.6|647|646.6|773
1746520870000|2025-05-06 08:41:10|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|1109
1746520880000|2025-05-06 08:41:20|||||||||3827
1746520900000|2025-05-06 08:41:40|646.6|646.2|646.4|646.2|646.6|646.2|646.4|646.2|0
1746520920000|2025-05-06 08:42:00|646.2|645.8|646.2|645.8|646.2|645.8|646|645.8|2234
1746520930000|2025-05-06 08:42:10||646||645.8||646||645.8|0
1746520940000|2025-05-06 08:42:20|646.4|646|646.4|646|646.4|646|646.4|646|283
1746520960000|2025-05-06 08:42:40|646.2|646.2|646.6|646.2|646.6|646.2|646.2|646.2|401
1746520970000|2025-05-06 08:42:50||646.4||646.2||646.4||646.2|0
1746521000000|2025-05-06 08:43:20|646.4|646|646.4|646|646.4|646|646.4|646|0
1746521010000|2025-05-06 08:43:30|646.8|646.2|646.8|646.6|646.8|646.6|646.8|646.2|82
1746521030000|2025-05-06 08:43:50|647|646.8|647|646.6|647|646.8|647|646.6|40
1746521050000|2025-05-06 08:44:10|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|760
1746521060000|2025-05-06 08:44:20|647||647||647||647||0
1746521070000|2025-05-06 08:44:30||646.6||646.4||646.6||646.4|0
1746521080000|2025-05-06 08:44:40|646.8||647||647||646.8||0
1746521090000|2025-05-06 08:44:50||646.6||646.6||646.6||646.4|191
1746521100000|2025-05-06 08:45:00|646.8|646.4|646.6|646|646.8|646.4|646.6|646|2401
1746521110000|2025-05-06 08:45:10|646.4|646.2|646.6|646|646.6|646.2|646.4|646|2529
1746521120000|2025-05-06 08:45:20||646.2||646.2||646.2||646.2|0
1746521130000|2025-05-06 08:45:30|646.8||646.8||646.8||646.8||187
1746521140000|2025-05-06 08:45:40|646.6|646.4|646.6|646.4|646.8|646.4|646.6|646.4|1039
1746521150000|2025-05-06 08:45:50|646.8||646.6||646.8||646.6||0
1746521160000|2025-05-06 08:46:00||646.2||646.2||646.2||646.2|0
1746521210000|2025-05-06 08:46:50|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|2000
1746521220000|2025-05-06 08:47:00|646.6||646.8||646.8||646.6||0
1746521260000|2025-05-06 08:47:40|646.4|646.2|646.4|646|646.4|646.2|646.4|646|3261
1746521270000|2025-05-06 08:47:50|646.6|646.2|646.8|646.6|646.8|646.6|646.6|646.2|1114
1746521280000|2025-05-06 08:48:00|646.6|646.4|646.6|646.2|646.6|646.4|646.6|646.2|600
1746521300000|2025-05-06 08:48:20|646.8|646.4|646.8|646.2|646.8|646.4|646.8|646.2|0
1746521310000|2025-05-06 08:48:30||646.4||646.4||646.4||646.4|0
1746521320000|2025-05-06 08:48:40|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|100
1746521330000|2025-05-06 08:48:50|646.4|646|646|645.6|646.4|646|646|645.6|0
1746521340000|2025-05-06 08:49:00|645.8|645.4|646.2|645.8|646.2|645.8|645.8|645.4|411
1746521350000|2025-05-06 08:49:10||645.6||645.6||645.6||645.6|0
1746521360000|2025-05-06 08:49:20||645.8||646||646||645.8|909
1746521380000|2025-05-06 08:49:40||645.6||645.6||645.6||645.6|0
1746521390000|2025-05-06 08:49:50|646|645.4|646|645.6|646|645.6|646|645.4|0
1746521400000|2025-05-06 08:50:00|646.2|645.8|646.2|645.6|646.2|645.8|646.2|645.6|894
1746521410000|2025-05-06 08:50:10||645.8||645.6||645.8||645.6|0
1746521420000|2025-05-06 08:50:20||645.8||645.6||645.8||645.6|375
1746521430000|2025-05-06 08:50:30|646|645.4|646|645.6|646|645.6|646|645.4|2484
1746521440000|2025-05-06 08:50:40|646.2|645.8|646.2|645.6|646.2|645.8|646.2|645.6|705
1746521460000|2025-05-06 08:51:00|646.4|645.8|646.4|646.2|646.4|646.2|646.4|645.8|2538
1746521470000|2025-05-06 08:51:10|646.6||646.6||646.6||646.6||683
1746521480000|2025-05-06 08:51:20|||||||||12385
1746521490000|2025-05-06 08:51:30|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|85
1746521500000|2025-05-06 08:51:40|646.6||646.8||646.8||646.6||0
1746521510000|2025-05-06 08:51:50|646.6|646|646.4|646|646.8|646|646.4|646|4567
1746521520000|2025-05-06 08:52:00|646.2|645.6|646.2|645.6|646.2|645.6|646.2|645.6|670
1746521530000|2025-05-06 08:52:10|646||646||646||646||0
1746521540000|2025-05-06 08:52:20|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|1077
1746521550000|2025-05-06 08:52:30||646||646||646||645.8|0
1746521570000|2025-05-06 08:52:50|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|775
1746521600000|2025-05-06 08:53:20|646.6||646.6||646.8||646.6||0
1746521610000|2025-05-06 08:53:30|646.8||646.8||646.8||646.8||0
1746521650000|2025-05-06 08:54:10|646.6|646.2|646.2|645.6|646.6|646.2|646.2|645.6|777
1746521660000|2025-05-06 08:54:20|646|646|646.4|645.8|646.4|646|646|645.8|7018
1746521680000|2025-05-06 08:54:40|646.2||646.2||646.2||646.2||0
1746521690000|2025-05-06 08:54:50|646|645.6|646|645.8|646|645.8|646|645.6|0
1746521700000|2025-05-06 08:55:00|645.8|645.6|645.6|645.2|645.8|645.6|645.6|645.2|0
1746521710000|2025-05-06 08:55:10|645.4|645|645.4|645|645.4|645|645.4|645|0
1746521720000|2025-05-06 08:55:20||645.2||645||645.2||645|1210
1746521730000|2025-05-06 08:55:30|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|5701
1746521740000|2025-05-06 08:55:40|645|644.6|645|644.6|645|644.6|645|644.6|0
1746521760000|2025-05-06 08:56:00|644.8||645||645||644.8||250
1746521770000|2025-05-06 08:56:10|644.8||645||645||644.8||842
1746521810000|2025-05-06 08:56:50|645.6|645|645.6|645|645.6|645|645.6|645|1831
1746521820000|2025-05-06 08:57:00|645.4|645.2|644.8|644.4|645.4|645.2|644.8|644.4|7666
1746521830000|2025-05-06 08:57:10|645|644.6|645|644.8|645.2|644.8|645|644.6|930
1746521840000|2025-05-06 08:57:20|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|0
1746521850000|2025-05-06 08:57:30||644.6||644.6||644.6||644.6|0
1746521860000|2025-05-06 08:57:40||644.8||644.6||644.8||644.6|0
1746521870000|2025-05-06 08:57:50||644.8||644.8||644.8||644.8|0
1746521910000|2025-05-06 08:58:30|645|644.4|644.8|644.4|645|644.4|644.8|644.4|64
1746521920000|2025-05-06 08:58:40||644.6||644.2||644.6||644.2|0
1746521930000|2025-05-06 08:58:50||644.4||644.4||644.4||644.4|0
1746521940000|2025-05-06 08:59:00|645|644.8|645|644.8|645|644.8|645|644.8|391
1746521960000|2025-05-06 08:59:20|645.2||645.2||645.2||645.2||0
1746521980000|2025-05-06 08:59:40|645.4|645|645.4|645.2|645.4|645.2|645.4|645|367
1746521990000|2025-05-06 08:59:50|645.2|645|645.2|644.8|645.4|645|645.2|644.8|570
1746522010000|2025-05-06 09:00:10||645||644.8||645||644.8|2000
1746522020000|2025-05-06 09:00:20|645.6|645|645.6|645.2|645.6|645.2|645.6|645|756
1746522030000|2025-05-06 09:00:30|645.4|645|645.2|644.8|645.4|645|645.2|644.8|0
1746522050000|2025-05-06 09:00:50||645||645||645||645|0
1746522060000|2025-05-06 09:01:00|644.6|644.8|644.6|644.2|644.6|644.8|644.6|644.2|923
1746522070000|2025-05-06 09:01:10|644.4||644.4||644.4||644.4||0
1746522080000|2025-05-06 09:01:20|644.6|644|644|643.8|644.6|644|644|643.8|2634
1746522090000|2025-05-06 09:01:30|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|0
1746522100000|2025-05-06 09:01:40|643.6|643.4|643.6|643.2|643.6|643.4|643.6|643.2|0
1746522110000|2025-05-06 09:01:50|643.4|643.4|643.8|643.2|643.8|643.4|643.4|643.2|0
1746522120000|2025-05-06 09:02:00|643.6||643.6||643.6||643.6||0
1746522130000|2025-05-06 09:02:10|643.4|643|643.4|643|643.4|643|643.4|643|1248
1746522140000|2025-05-06 09:02:20|643.2|643.2|643.6|643.4|643.8|643.4|643.2|643.2|4123
1746522150000|2025-05-06 09:02:30|643.8|643.2|643.4|643|643.8|643.2|643.4|643|1067
1746522160000|2025-05-06 09:02:40|643.6||643.4||643.6||643.4||0
1746522170000|2025-05-06 09:02:50|643|642.8|643.4|643|643.4|643|643|642.8|3696
1746522180000|2025-05-06 09:03:00|643.2||643.2||643.2||643.2||2056
1746522190000|2025-05-06 09:03:10|643|642.8|643|642.6|643|642.8|642.8|642.4|4036
1746522210000|2025-05-06 09:03:30|643.2|642.8|643.4|643|643.4|643|643.2|642.8|0
1746522220000|2025-05-06 09:03:40|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|0
1746522240000|2025-05-06 09:04:00|643|642.6|643.2|642.6|643.2|642.6|643|642.6|0
1746522250000|2025-05-06 09:04:10|643||643||643.2||643||0
1746522260000|2025-05-06 09:04:20|642.8||642.8||642.8||642.8||0
1746522270000|2025-05-06 09:04:30|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|325
1746522290000|2025-05-06 09:04:50|643.4|643|643.4|643|643.4|643|643.4|643|220
1746522300000|2025-05-06 09:05:00||643.2||643.2||643.2||643.2|0
1746522310000|2025-05-06 09:05:10|643.6||643.6||643.6||643.6||364
1746522330000|2025-05-06 09:05:30|644|643.4|644|643.6|644|643.6|644|643.4|0
1746522340000|2025-05-06 09:05:40|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|1740
1746522350000|2025-05-06 09:05:50|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|307
1746522360000|2025-05-06 09:06:00|643.2|643.4|643|642.8|643.2|643.4|643|642.8|200
1746522370000|2025-05-06 09:06:10|643.4|643|643.6|643.2|643.6|643.2|643.4|643|4151
1746522380000|2025-05-06 09:06:20|643.8||643.6||643.8||643.6||1399
1746522390000|2025-05-06 09:06:30|643.4|643|643.8|643.2|643.8|643.2|643.4|643|0
1746522400000|2025-05-06 09:06:40|643.6|643|643.4|643|643.6|643|643.4|642.8|0
1746522410000|2025-05-06 09:06:50|643.2|642.8|643|642.8|643.2|643|643|642.8|1384
1746522420000|2025-05-06 09:07:00||642.6||642.6||642.6||642.6|1373
1746522430000|2025-05-06 09:07:10|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|0
1746522440000|2025-05-06 09:07:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1746522460000|2025-05-06 09:07:40|642.4|642|642.6|642.2|642.6|642.2|642.4|642|155
1746522470000|2025-05-06 09:07:50|642.4|642|642.2|642|642.6|642|642.2|642|1108
1746522480000|2025-05-06 09:08:00|642|641.6|642|641.6|642|641.6|642|641.4|567
1746522490000|2025-05-06 09:08:10||641.4||641.4||641.6||641.4|0
1746522500000|2025-05-06 09:08:20|641.8||641.8||641.8||641.6||0
1746522510000|2025-05-06 09:08:30||641.6||641.4||641.6||641.4|681
1746522530000|2025-05-06 09:08:50|||||||||191
1746522540000|2025-05-06 09:09:00|641.6|641.2|641.6|641.2|641.6|641.2|641.4|641.2|0
1746522550000|2025-05-06 09:09:10|641.4|641.4|641.4|641|641.4|641.4|641.4|641|0
1746522560000|2025-05-06 09:09:20|641.2|640.8|640.8|640.4|641.4|640.8|640.8|640.4|574
1746522570000|2025-05-06 09:09:30|640.6|640|640.8|640.2|640.8|640.4|640.6|640|5364
1746522580000|2025-05-06 09:09:40|640.6|640|640.8|640.4|640.8|640.4|640.6|640|300
1746522590000|2025-05-06 09:09:50||640.2||640.4||640.4||640.2|0
1746522600000|2025-05-06 09:10:00|||||||||191
1746522610000|2025-05-06 09:10:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1746522620000|2025-05-06 09:10:20||640||640.2||640.2||640|5741
1746522630000|2025-05-06 09:10:30||640||640||640.2||640|749
1746522640000|2025-05-06 09:10:40|640.4|640.2|640.4|640|640.4|640.2|640.4|640|1340
1746522650000|2025-05-06 09:10:50|640.2|639.6|640.2|639.8|640.2|639.8|639.8|639.6|5112
1746522660000|2025-05-06 09:11:00|640|639.6|640.2|639.6|640.2|639.8|640|639.6|581
1746522670000|2025-05-06 09:11:10|640|639.8|639.8|639.4|640|639.8|639.8|639.2|535
1746522680000|2025-05-06 09:11:20|640|639.6|640|639.6|640|639.8|640|639.4|3462
1746522690000|2025-05-06 09:11:30||639.4||639.4||639.4||639.4|1723
1746522700000|2025-05-06 09:11:40|639.8|639.2|639.2|638.8|640|639.2|639.2|638.8|0
1746522710000|2025-05-06 09:11:50|639|638.6|639|638.6|639|638.6|639|638.6|0
1746522720000|2025-05-06 09:12:00|638.8|638.4|638.6|638.2|639|638.4|638.6|638|972
1746522730000|2025-05-06 09:12:10||638||638.2||638.2||638|0
1746522740000|2025-05-06 09:12:20|638.4|638|638.6|638|638.6|638|638.4|638|1754
1746522750000|2025-05-06 09:12:30||638.2||638.2||638.2||638.2|0
1746522760000|2025-05-06 09:12:40|638.8|638.4|638.8|638.4|638.8|638.4|638.8|638.4|3359
1746522770000|2025-05-06 09:12:50|638.6|638.2|638.4|638|638.6|638.2|638.4|638|0
1746522780000|2025-05-06 09:13:00|638.6|638.2|638.6|638|638.6|638.2|638.6|638|6744
1746522790000|2025-05-06 09:13:10|638.4|637.8|638.6|638.2|638.6|638.2|638.2|637.8|0
1746522800000|2025-05-06 09:13:20|638.8|638.4|638.8|638.2|638.8|638.4|638.6|638|115
1746522810000|2025-05-06 09:13:30|638.6|638.4|638.2|637.6|638.6|638.4|638.2|637.6|6749
1746522820000|2025-05-06 09:13:40|638|637.8|638.6|638|638.6|638.2|638|637.8|213
1746522830000|2025-05-06 09:13:50||638.2||638.2||638.4||638.2|0
1746522840000|2025-05-06 09:14:00|638.8|638.4|638.8|638.2|638.8|638.4|638.8|638.2|0
1746522850000|2025-05-06 09:14:10|638.6||638.6||638.8||638.6||723
1746522860000|2025-05-06 09:14:20||638||638||638.2||638|172
1746522870000|2025-05-06 09:14:30|638.8|638.2|638.8|638.4|638.8|638.4|638.8|638|2638
1746522880000|2025-05-06 09:14:40|638.6|638.2|638.6|638.2|638.6|638.2|638.6|638.2|0
1746522890000|2025-05-06 09:14:50|638.8|638.4|638.8|638.6|638.8|638.6|638.8|638.4|0
1746522900000|2025-05-06 09:15:00||638.4||638.4||638.4||638.2|0
1746522920000|2025-05-06 09:15:20|638.6|638.2|638.6|638.4|638.8|638.4|638.6|638.2|659
1746522930000|2025-05-06 09:15:30||638||638.2||638.2||638|593
1746522940000|2025-05-06 09:15:40||638||638.2||638.2||638|0
1746522950000|2025-05-06 09:15:50|638.8||638.4||638.8||638.4||53
1746522960000|2025-05-06 09:16:00|638.2|638|637.8|637.4|638.2|638|637.8|637.4|1970
1746522970000|2025-05-06 09:16:10||637.6||637.4||637.6||637.4|340
1746522980000|2025-05-06 09:16:20||637.6||637.4||637.6||637.4|0
1746523010000|2025-05-06 09:16:50|638.4|637.8|638.4|638|638.4|638|638.4|637.8|0
1746523030000|2025-05-06 09:17:10|638|637.6|638|637.8|638.2|638|638|637.6|1162
1746523040000|2025-05-06 09:17:20|637.8|637.6|637.8|637.4|637.8|637.6|637.8|637.4|4
1746523050000|2025-05-06 09:17:30|637.4|637.2|637.4|637.2|637.4|637.2|637.4|637.2|6632
1746523060000|2025-05-06 09:17:40||637||637||637.2||637|388
1746523080000|2025-05-06 09:18:00|637.6|637.2|637.6|637.2|637.8|637.2|637.6|637|0
1746523090000|2025-05-06 09:18:10|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.2|0
1746523100000|2025-05-06 09:18:20|638|637.6|638|637.6|638|637.8|637.8|637.6|1012
1746523120000|2025-05-06 09:18:40|637.8|637.4|637.4|637|637.8|637.4|637.4|637|648
1746523130000|2025-05-06 09:18:50|637.2|636.8|637|636.8|637.2|636.8|637|636.8|335
1746523140000|2025-05-06 09:19:00|636.8|636.6|637.2|637|637.2|637|636.8|636.4|77
1746523150000|2025-05-06 09:19:10|637.4||637.4||637.4||637.4||184
1746523190000|2025-05-06 09:19:50|637.6|637.2|637.8|637.2|637.8|637.4|637.6|637.2|117
1746523200000|2025-05-06 09:20:00|638|637.4|638|637.6|638|637.6|638|637.4|0
1746523210000|2025-05-06 09:20:10|638.2|637.8|638.2|637.6|638.2|637.8|638|637.6|843
1746523220000|2025-05-06 09:20:20|638||638||638.2||638||0
1746523230000|2025-05-06 09:20:30|637.8||638.2||638.2||637.8||0
1746523240000|2025-05-06 09:20:40|638||638||638.2||638||1195
1746523260000|2025-05-06 09:21:00|637.8||637.8||638||637.8||0
1746523270000|2025-05-06 09:21:10|637.6|637.4|638|637.6|638|637.6|637.6|637.4|1831
1746523290000|2025-05-06 09:21:30|637.8||638||638||637.8||713
1746523300000|2025-05-06 09:21:40|637.8||637.8||637.8||637.8||0
1746523310000|2025-05-06 09:21:50|638||638||638||638||0
1746523320000|2025-05-06 09:22:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|0
1746523340000|2025-05-06 09:22:20||637.6||637.6||637.6||637.6|0
1746523350000|2025-05-06 09:22:30|638|637.8|638|637.6|638|637.8|638|637.6|0
1746523360000|2025-05-06 09:22:40|638.2||638.2||638.2||638.2||0
1746523380000|2025-05-06 09:23:00||637.8||638||638||637.6|0
1746523390000|2025-05-06 09:23:10||637.8||637.6||637.8||637.6|914
1746523400000|2025-05-06 09:23:20|638.4|637.8|638.4|637.8|638.4|637.8|638.4|637.8|0
1746523410000|2025-05-06 09:23:30||638||638||638||637.8|0
1746523420000|2025-05-06 09:23:40||638.2||638||638.2||638|1808
1746523430000|2025-05-06 09:23:50|638.2|637.8|638|637.8|638.2|637.8|638|637.8|4000
1746523440000|2025-05-06 09:24:00|637.8|637.6|637.6|637.2|637.8|637.6|637.6|637|915
1746523450000|2025-05-06 09:24:10|637.4||637.4||637.4||637.4||0
1746523470000|2025-05-06 09:24:30|637.6|637.4|637.6|637.4|637.6|637.4|637.4|637.4|1165
1746523480000|2025-05-06 09:24:40||637.2||637.2||637.2||637.2|2726
1746523500000|2025-05-06 09:25:00|637.4|637|636.8|636.4|637.4|637|636.8|636.4|6895
1746523510000|2025-05-06 09:25:10|637|636.8|637|636.6|637|636.8|637|636.6|0
1746523520000|2025-05-06 09:25:20|636.8|636.4|636.8|636.4|637|636.8|636.8|636.4|534
1746523530000|2025-05-06 09:25:30|637||636.8||637||636.8||0
1746523540000|2025-05-06 09:25:40||636.6||636.6||636.6||636.4|10
1746523550000|2025-05-06 09:25:50|637|636.8|637|636.8|637|636.8|637|636.8|0
1746523560000|2025-05-06 09:26:00|637.2|637|637.2|637|637.2|637|637.2|637|321
1746523570000|2025-05-06 09:26:10|637.6|637.2|637.6|637.2|637.6|637.2|637.4|637|5741
1746523580000|2025-05-06 09:26:20|637.8|637.4|637.8|637.2|637.8|637.4|637.8|637.2|2231
1746523590000|2025-05-06 09:26:30|638|637.4|638|637.6|638|637.8|638|637.2|1065
1746523620000|2025-05-06 09:27:00|638.2|637.8|638.2|637.8|638.2|637.8|638.2|637.8|200
1746523640000|2025-05-06 09:27:20||638||638||638||638|0
1746523650000|2025-05-06 09:27:30|638|637.6|638|637.6|638|637.6|637.8|637.6|1616
1746523660000|2025-05-06 09:27:40||637.8||637.6||637.8||637.6|2487
1746523680000|2025-05-06 09:28:00||637.4||637.4||637.4||637.4|2300
1746523690000|2025-05-06 09:28:10|638.2|637.6|638.4|637.8|638.4|637.8|638.2|637.6|143
1746523700000|2025-05-06 09:28:20|638.2|638|638.2|637.8|638.4|638|638.2|637.8|0
1746523710000|2025-05-06 09:28:30|638.4||638.4||638.4||638.4||404
1746523720000|2025-05-06 09:28:40|638.2|638|638.2|637.8|638.2|638.2|638.2|637.8|700
1746523740000|2025-05-06 09:29:00|638|637.6|638|637.6|638|637.6|638|637.4|0
1746523760000|2025-05-06 09:29:20||637.4||637.4||637.4||637.4|0
1746523770000|2025-05-06 09:29:30||637.6||637.6||637.6||637.6|0
1746523780000|2025-05-06 09:29:40|637.8|637.4|637.8|637.4|637.8|637.4|637.8|637.4|0
1746523810000|2025-05-06 09:30:10|638.4|637.6|638.4|638.2|638.4|638.2|638.4|637.6|0
1746523830000|2025-05-06 09:30:30|638.6||638.6||638.6||638.6||406
1746523860000|2025-05-06 09:31:00|638.4|638|638.4|638|638.4|638|638.4|638|2374
1746523870000|2025-05-06 09:31:10||638.2||638||638.2||638|0
1746523880000|2025-05-06 09:31:20||638.2||638.2||638.2||638|0
1746523890000|2025-05-06 09:31:30|638.2|638|638.2|637.6|638.2|638|638.2|637.6|1832
1746523900000|2025-05-06 09:31:40|638||638||638||638||0
1746523910000|2025-05-06 09:31:50|638.2|637.8|638.4|638|638.4|638.2|638.2|637.8|132
1746523920000|2025-05-06 09:32:00|639|638.2|639.2|638.8|639.4|638.8|639|638.2|1347
1746523930000|2025-05-06 09:32:10|639.4|639|639.4|638.8|639.4|639|639.2|638.6|1
1746523940000|2025-05-06 09:32:20|639.2|639|639.4|639.2|639.4|639.2|639.2|639|0
1746523960000|2025-05-06 09:32:40||639||639||639||639|0
1746523980000|2025-05-06 09:33:00||638.8||639||639||638.8|72
1746523990000|2025-05-06 09:33:10|||||||||810
1746524000000|2025-05-06 09:33:20|639.2||639.4||639.4||639.2||0
1746524020000|2025-05-06 09:33:40|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|1080
1746524030000|2025-05-06 09:33:50|639|638.8|639.2|638.8|639.2|638.8|639|638.8|0
1746524040000|2025-05-06 09:34:00||638.6||638.8||638.8||638.6|1800
1746524050000|2025-05-06 09:34:10|639.4|638.6|639.4|638.8|639.4|638.8|639.4|638.6|0
1746524060000|2025-05-06 09:34:20|639.2|638.6|639.2|638.6|639.2|638.6|639.2|638.6|0
1746524080000|2025-05-06 09:34:40|639.4|638.8|639.4|639|639.4|639|639.4|638.8|350
1746524100000|2025-05-06 09:35:00|639.2|638.8|639|638.8|639.2|638.8|639|638.6|3674
1746524110000|2025-05-06 09:35:10|639.2|638.6|639.4|639.2|639.4|639.2|639.2|638.6|0
1746524120000|2025-05-06 09:35:20|639.6|639.4|639.4|639|639.6|639.4|639.4|639|4947
1746524140000|2025-05-06 09:35:40|639.2|638.8|639.2|638.8|639.2|639|639.2|638.8|45
1746524150000|2025-05-06 09:35:50|639.4|639|639.6|639.2|639.6|639.2|639.4|639|270
1746524180000|2025-05-06 09:36:20|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|791
1746524190000|2025-05-06 09:36:30||639.6||639.6||639.6||639.6|0
1746524220000|2025-05-06 09:37:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|86
1746524240000|2025-05-06 09:37:20|639.8|639.6|639.8|639.4|639.8|639.6|639.8|639.4|2948
1746524250000|2025-05-06 09:37:30|639.6||639.6||639.6||639.6||0
1746524260000|2025-05-06 09:37:40|639.8||639.8||639.8||639.8||0
1746524280000|2025-05-06 09:38:00|639.6|639.2|639.4|639.2|639.6|639.2|639.4|639.2|519
1746524300000|2025-05-06 09:38:20|||||||||1338
1746524310000|2025-05-06 09:38:30|639.6|639.4|639.6|639.2|639.6|639.4|639.6|639.2|382
1746524360000|2025-05-06 09:39:20|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.2|1289
1746524370000|2025-05-06 09:39:30||639.2||639.2||639.2||639.2|0
1746524380000|2025-05-06 09:39:40|639.4|639.4|639.2|638.8|639.6|639.4|639.2|638.8|61502
1746524390000|2025-05-06 09:39:50|639|638.6|639|638.6|639|638.6|639|638.6|300
1746524400000|2025-05-06 09:40:00|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|2082
1746524420000|2025-05-06 09:40:20|639|638.6|639.2|638.8|639.2|638.8|638.8|638.6|449
1746524440000|2025-05-06 09:40:40|||||||||1347
1746524450000|2025-05-06 09:40:50|639|638.6|639.2|638.6|639.2|638.8|639|638.6|1439
1746524460000|2025-05-06 09:41:00||638.8||639||639||638.8|0
1746524480000|2025-05-06 09:41:20|639.6||639.4||639.6||639.4||6244
1746524490000|2025-05-06 09:41:30|639.2|638.6|639|638.6|639.2|638.8|639|638.6|603
1746524500000|2025-05-06 09:41:40|639.2|638.8|639.2|638.8|639.2|638.8|639.2|638.8|0
1746524520000|2025-05-06 09:42:00|||||||||1809
1746524530000|2025-05-06 09:42:10|639|638.6|638.8|638.6|639|638.6|638.8|638.6|38
1746524560000|2025-05-06 09:42:40|639|638.8|639.2|638.8|639.2|638.8|639|638.8|0
1746524580000|2025-05-06 09:43:00||638.6||638.6||638.6||638.6|0
1746524590000|2025-05-06 09:43:10||638.8||638.8||638.8||638.6|4703
1746524600000|2025-05-06 09:43:20|639.4|639|639.4|639|639.4|639|639.4|639|226
1746524610000|2025-05-06 09:43:30|639.2||639.4||639.4||639.2||0
1746524630000|2025-05-06 09:43:50|639.2||639.2||639.2||639.2||0
1746524640000|2025-05-06 09:44:00|||||||||782
1746524650000|2025-05-06 09:44:10|639|638.6|639|638.6|639|638.6|639|638.6|1996
1746524670000|2025-05-06 09:44:30||638.8||638.6||638.8||638.6|627
1746524680000|2025-05-06 09:44:40|639.2|638.8|639.2|638.8|639.2|638.8|639|638.8|2105
1746524700000|2025-05-06 09:45:00||639||639||639||639|0
1746524710000|2025-05-06 09:45:10||638.8||638.8||638.8||638.8|1500
1746524730000|2025-05-06 09:45:30|||||||||1291
1746524740000|2025-05-06 09:45:40|639||639.2||639.2||639||0
1746524750000|2025-05-06 09:45:50|639||639.2||639.2||639||0
1746524760000|2025-05-06 09:46:00|639||639||639||639||0
1746524790000|2025-05-06 09:46:30|||||||||224
1746524810000|2025-05-06 09:46:50|638.8|638.6|639.2|638.8|639.2|639|638.8|638.6|130
1746524820000|2025-05-06 09:47:00||639||639||639||639|0
1746524850000|2025-05-06 09:47:30|639.6|639.2|639.6|639.2|639.6|639.2|639.6|639.2|0
1746524860000|2025-05-06 09:47:40||639||639||639||639|0
1746524880000|2025-05-06 09:48:00||639.2||639.2||639.2||639.2|0
1746524900000|2025-05-06 09:48:20||639.4||639.2||639.4||639.2|1347
1746524910000|2025-05-06 09:48:30|640.2|639.4|640.2|639.8|640.2|639.8|640.2|639.4|0
1746524920000|2025-05-06 09:48:40||640||640||640||640|0
1746524930000|2025-05-06 09:48:50|640|639.6|640.2|639.8|640.2|639.8|640|639.6|4256
1746524950000|2025-05-06 09:49:10|640.4|640|640.4|640.2|640.4|640.2|640.4|640|614
1746524960000|2025-05-06 09:49:20|640.2|639.8|640|639.6|640.2|639.8|639.8|639.6|549
1746524970000|2025-05-06 09:49:30|||||||||4087
1746525030000|2025-05-06 09:50:30||639.8||639.6||639.8||639.6|0
1746525040000|2025-05-06 09:50:40|639.8|639.8|639.8|639.6|639.8|639.8|639.8|639.6|0
1746525050000|2025-05-06 09:50:50|639.6|639.4|640|639.4|640|639.6|639.6|639.2|2186
1746525060000|2025-05-06 09:51:00|640.2|639.6|640.2|640|640.2|640|640.2|639.6|573
1746525070000|2025-05-06 09:51:10|640|639.8|640.2|640|640.2|640|640|639.8|610
1746525080000|2025-05-06 09:51:20|640.4||640.4||640.4||640.4||330
1746525110000|2025-05-06 09:51:50|640.6|640.2|640.6|640.4|640.6|640.4|640.6|640.2|2296
1746525120000|2025-05-06 09:52:00|641.2|640.6|641|640.8|641.4|641|641|640.6|2544
1746525130000|2025-05-06 09:52:10|640.8|640.4|641|640.6|641.2|640.8|640.8|640.4|1182
1746525140000|2025-05-06 09:52:20|641.2|640.8|641.4|641|641.4|641|641.2|640.8|656
1746525150000|2025-05-06 09:52:30|641.2||641.4||641.4||641.2||0
1746525160000|2025-05-06 09:52:40|641.8|641.2|641.8|641.4|641.8|641.4|641.8|641.2|0
1746525170000|2025-05-06 09:52:50|641.6||641.6||641.6||641.6||0
1746525180000|2025-05-06 09:53:00|641.4|641|641.8|641.2|641.8|641.4|641.4|641|2033
1746525190000|2025-05-06 09:53:10|641.6||641.6||641.8||641.6||0
1746525200000|2025-05-06 09:53:20|641.8|641.4|641.8|641.4|641.8|641.6|641.8|641.4|3362
1746525220000|2025-05-06 09:53:40|642|641.6|642|641.6|642|641.6|642|641.6|0
1746525240000|2025-05-06 09:54:00|641.8|641.4|641.8|641.6|641.8|641.6|641.8|641.4|840
1746525250000|2025-05-06 09:54:10|642|641.8|642|641.8|642|641.8|642|641.8|53
1746525260000|2025-05-06 09:54:20|642.2|642|642|641.8|642.2|642|642|641.8|188
1746525280000|2025-05-06 09:54:40|||||||||757
1746525300000|2025-05-06 09:55:00|642.2||642||642.2||642||0
1746525310000|2025-05-06 09:55:10|642.2||642.2||642.2||642.2||0
1746525330000|2025-05-06 09:55:30|642|642|642|641.8|642|642|642|641.8|0
1746525340000|2025-05-06 09:55:40|642.2||642||642.2||642||0
1746525350000|2025-05-06 09:55:50|642.2||642.2||642.2||642.2||0
1746525360000|2025-05-06 09:56:00|||||||||192
1746525380000|2025-05-06 09:56:20|642||642||642.2||642||1768
1746525390000|2025-05-06 09:56:30|642.2||642.2||642.2||642.2||0
1746525400000|2025-05-06 09:56:40|642||642.2||642.2||642||0
1746525430000|2025-05-06 09:57:10|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|100
1746525440000|2025-05-06 09:57:20|642.6|642.4|643|642.4|643|642.4|642.6|642.4|161
1746525450000|2025-05-06 09:57:30||642.6||642.6||642.6||642.6|191
1746525460000|2025-05-06 09:57:40|642.8|642.4|642.8|642.4|642.8|642.4|642.8|642.4|1075
1746525470000|2025-05-06 09:57:50|643||642.8||643||642.8||0
1746525480000|2025-05-06 09:58:00|643|642.6|643|642.6|643|642.6|643|642.6|192
1746525500000|2025-05-06 09:58:20|643.2|642.8|643|642.8|643.2|642.8|643|642.8|256
1746525510000|2025-05-06 09:58:30|643.2||643.2||643.2||643.2||11303
1746525520000|2025-05-06 09:58:40|643|642.6|642.8|642.6|643|642.6|642.8|642.6|123
1746525530000|2025-05-06 09:58:50|643||643||643||643||217
1746525540000|2025-05-06 09:59:00|642.8||642.8||642.8||642.8||64
1746525550000|2025-05-06 09:59:10|642.6|642.4|642.6|642.4|642.8|642.4|642.6|642.4|91
1746525560000|2025-05-06 09:59:20|642.8|642.6|642.2|642|642.8|642.6|642.2|642|20116
1746525570000|2025-05-06 09:59:30|642.4||642.4||642.4||642.4||616
1746525580000|2025-05-06 09:59:40|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1746525590000|2025-05-06 09:59:50||641.6||641.6||641.6||641.6|0
1746525600000|2025-05-06 10:00:00|642|641.8|641.6|641.2|642|641.8|641.6|641.2|3693
1746525610000|2025-05-06 10:00:10|641.4|640.8|641.4|640.8|641.4|641|641.4|640.8|3343
1746525620000|2025-05-06 10:00:20||641||641||641||641|0
1746525640000|2025-05-06 10:00:40||641.2||641.2||641.2||641.2|5532
1746525650000|2025-05-06 10:00:50|||||||||1476
1746525670000|2025-05-06 10:01:10|641.6|641.4|641.6|641.2|641.6|641.4|641.6|641.2|3455
1746525680000|2025-05-06 10:01:20|641.4||641.6||641.6||641.4||16999
1746525690000|2025-05-06 10:01:30||641.4||641.4||641.4||641.2|0
1746525700000|2025-05-06 10:01:40||641.2||641.2||641.2||641.2|0
1746525720000|2025-05-06 10:02:00|641.4|641|641.6|641.2|641.6|641.2|641.4|641|10623
1746525730000|2025-05-06 10:02:10|641.4||641.4||641.4||641.4||4997
1746525740000|2025-05-06 10:02:20||640.8||640.8||640.8||640.8|3513
1746525750000|2025-05-06 10:02:30||641||641||641||641|0
1746525760000|2025-05-06 10:02:40|641.2|640.8|641.2|640.6|641.2|640.8|641.2|640.6|543
1746525770000|2025-05-06 10:02:50|641|640.4|641|640.4|641|640.6|641|640.4|2348
1746525780000|2025-05-06 10:03:00|640.8|640.6|640.8|640.4|640.8|640.6|640.8|640.4|4902
1746525790000|2025-05-06 10:03:10|641|640.6|641|640.6|641|640.8|641|640.6|1802
1746525800000|2025-05-06 10:03:20||640.8||640.6||640.8||640.6|191
1746525810000|2025-05-06 10:03:30||640.4||640.6||640.6||640.4|0
1746525820000|2025-05-06 10:03:40|641.2|641|641.2|641|641.2|641|641.2|641|1471
1746525830000|2025-05-06 10:03:50|641.4|641.2|641.2|640.8|641.4|641.2|641.2|640.8|4154
1746525840000|2025-05-06 10:04:00|641|640.4|640.6|640.2|641|640.4|640.6|640.2|6195
1746525850000|2025-05-06 10:04:10||640.4||640.4||640.4||640.2|0
1746525860000|2025-05-06 10:04:20||640.2||640.4||640.4||640.2|2086
1746525870000|2025-05-06 10:04:30|||||||||5205
1746525880000|2025-05-06 10:04:40|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|3
1746525890000|2025-05-06 10:04:50|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|787
1746525900000|2025-05-06 10:05:00|640.6|640.6|640.8|640.6|640.8|640.6|640.6|640.6|829
1746525910000|2025-05-06 10:05:10|||||||||2182
1746525920000|2025-05-06 10:05:20|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|488
1746525950000|2025-05-06 10:05:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|338
1746525960000|2025-05-06 10:06:00|640.6|640.4|640.8|640.4|640.8|640.4|640.6|640.4|284
1746525970000|2025-05-06 10:06:10|641|640.8|641|640.8|641|640.8|641|640.8|398
1746525980000|2025-05-06 10:06:20|641.4|641|641.4|641|641.4|641|641.4|641|11365
1746525990000|2025-05-06 10:06:30|641.2|640.6|641|640.6|641.2|640.6|641|640.6|1279
1746526000000|2025-05-06 10:06:40||640.8||640.6||640.8||640.6|755
1746526020000|2025-05-06 10:07:00|641.2|641|641.2|640.8|641.2|641|641.2|640.8|2272
1746526030000|2025-05-06 10:07:10|641|640.6|641|640.6|641|640.6|641|640.6|0
1746526050000|2025-05-06 10:07:30|641.2||641.2||641.2||641.2||1943
1746526060000|2025-05-06 10:07:40|640.8|640.4|640.8|640.4|641|640.4|640.8|640.4|1667
1746526070000|2025-05-06 10:07:50|640.6|640.6|640.8|640.6|640.8|640.6|640.6|640.6|14
1746526090000|2025-05-06 10:08:10||640.4||640.4||640.4||640.4|9721
1746526100000|2025-05-06 10:08:20|641|640.6|641|640.8|641|640.8|641|640.6|0
1746526120000|2025-05-06 10:08:40|||||||||191
1746526170000|2025-05-06 10:09:30|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640.4|3071
1746526210000|2025-05-06 10:10:10|640.6|640.2|640.4|640.2|640.6|640.2|640.4|640.2|2095
1746526220000|2025-05-06 10:10:20||640||640||640||640|0
1746526230000|2025-05-06 10:10:30|||||||||191
1746526240000|2025-05-06 10:10:40|640.2||640.2||640.2||640.2||776
1746526250000|2025-05-06 10:10:50|||||||||192
1746526260000|2025-05-06 10:11:00|||||||||66
1746526270000|2025-05-06 10:11:10|||||||||191
1746526290000|2025-05-06 10:11:30|640|639.6|640|639.6|640|639.8|640|639.6|3482
1746526300000|2025-05-06 10:11:40|639.8|639.4|639.8|639.4|639.8|639.4|639.6|639.4|253
1746526310000|2025-05-06 10:11:50|639.6||639.6||639.6||639.6||2870
1746526320000|2025-05-06 10:12:00|639.4|639.2|639.4|639.2|639.4|639.2|639.4|639.2|3983
1746526330000|2025-05-06 10:12:10|||||||||4309
1746526340000|2025-05-06 10:12:20|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.2|1174
1746526350000|2025-05-06 10:12:30||639.2||639.2||639.2||639.2|0
1746526370000|2025-05-06 10:12:50||639.4||639.2||639.4||639.2|0
1746526390000|2025-05-06 10:13:10|639.4||639.6||639.6||639.4||734
1746526400000|2025-05-06 10:13:20||639.4||639.4||639.4||639.4|0
1746526440000|2025-05-06 10:14:00|639.8||639.8||639.8||639.8||534
1746526460000|2025-05-06 10:14:20|640|639.6|639.8|639.4|640|639.6|639.8|639.4|937
1746526470000|2025-05-06 10:14:30|640|639.6|640|639.6|640|639.6|640|639.6|3025
1746526480000|2025-05-06 10:14:40|639.8||639.8||639.8||639.8||0
1746526500000|2025-05-06 10:15:00|639.6|639.4|639.6|639.4|639.6|639.4|639.6|639.4|0
1746526540000|2025-05-06 10:15:40|639.8||639.8||639.8||639.8||1054
1746526550000|2025-05-06 10:15:50|640|639.6|640|639.6|640|639.6|640|639.6|0
1746526580000|2025-05-06 10:16:20||639.8||639.8||639.8||639.8|0
1746526590000|2025-05-06 10:16:30|||||||||500
1746526600000|2025-05-06 10:16:40|640.4|640|640.4|640|640.4|640|640.4|640|0
1746526620000|2025-05-06 10:17:00|640.6|640.2|640.6|640.4|640.6|640.4|640.6|640|1400
1746526630000|2025-05-06 10:17:10|640.8||640.8||640.8||640.8||81
1746526650000|2025-05-06 10:17:30|641|640.6|641.2|640.8|641.2|640.8|641|640.6|299
1746526660000|2025-05-06 10:17:40|641||641.2||641.2||641||4105
1746526670000|2025-05-06 10:17:50|641.4|641|641.4|641|641.4|641|641.4|641|79
1746526680000|2025-05-06 10:18:00|641.2|640.8|641.4|641|641.4|641|641.2|640.8|0
1746526690000|2025-05-06 10:18:10|||||||||250
1746526700000|2025-05-06 10:18:20|641.2||641.2||641.2||641.2||0
1746526710000|2025-05-06 10:18:30|641.4||641.4||641.4||641.4||0
1746526720000|2025-05-06 10:18:40||641.2||641.2||641.2||641.2|0
1746526730000|2025-05-06 10:18:50|641.2|641|640.8|640.6|641.2|641|640.8|640.6|4783
1746526740000|2025-05-06 10:19:00|641|640.4|640.4|640|641|640.4|640.4|640|1508
1746526760000|2025-05-06 10:19:20||640.2||640||640.2||640|0
1746526780000|2025-05-06 10:19:40|640.6|640.2|640.6|640|640.6|640.2|640.6|640|300
1746526800000|2025-05-06 10:20:00||640.2||640||640.2||640|0
1746526810000|2025-05-06 10:20:10||640.2||640||640.2||640|0
1746526820000|2025-05-06 10:20:20||640.2||640.2||640.2||640|780
1746526840000|2025-05-06 10:20:40|640.8|640.4|640.8|640.2|640.8|640.4|640.8|640.2|971
1746526860000|2025-05-06 10:21:00||640.4||640.4||640.4||640.2|2059
1746526870000|2025-05-06 10:21:10|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1746526880000|2025-05-06 10:21:20|640.4||640.6||640.6||640.4||0
1746526910000|2025-05-06 10:21:50|640.4|640|640.4|640.2|640.4|640.2|640.4|640|936
1746526920000|2025-05-06 10:22:00||640||640.2||640.2||640|0
1746526980000|2025-05-06 10:23:00|||||||||226
1746527000000|2025-05-06 10:23:20|640.6||640.6||640.6||640.6||185
1746527010000|2025-05-06 10:23:30|||||||||191
1746527060000|2025-05-06 10:24:20|640.4||640.4||640.4||640.4||0
1746527070000|2025-05-06 10:24:30||640||640.2||640.2||640|1087
1746527090000|2025-05-06 10:24:50|640.6||640.6||640.6||640.6||773
1746527120000|2025-05-06 10:25:20|||||||||192
1746527140000|2025-05-06 10:25:40|||||||||191
1746527200000|2025-05-06 10:26:40||640.4||640.4||640.4||640.4|0
1746527220000|2025-05-06 10:27:00|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|353
1746527230000|2025-05-06 10:27:10|640.6||640.6||640.6||640.6||451
1746527280000|2025-05-06 10:28:00|641|640.4|641|640.6|641|640.6|641|640.4|0
1746527290000|2025-05-06 10:28:10||640.4||640.4||640.4||640.4|0
1746527320000|2025-05-06 10:28:40|640.8||641||641||640.8||192
1746527330000|2025-05-06 10:28:50|640.8||641||641||640.8||0
1746527340000|2025-05-06 10:29:00|640.8||640.8||640.8||640.6||0
1746527370000|2025-05-06 10:29:30|640.6||640.6||640.6||640.6||0
1746527400000|2025-05-06 10:30:00|640.4|640.2|640.2|640|640.4|640.2|640.2|640|0
1746527420000|2025-05-06 10:30:20|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|641
1746527430000|2025-05-06 10:30:30|||||||||191
1746527440000|2025-05-06 10:30:40|640.6||640.6||640.6||640.6||1375
1746527450000|2025-05-06 10:30:50||640.4||640.4||640.4||640.4|0
1746527490000|2025-05-06 10:31:30|||||||||894
1746527500000|2025-05-06 10:31:40|640.8||640.8||640.8||640.8||34
1746527530000|2025-05-06 10:32:10|640.6||640.6||640.8||640.6||0
1746527540000|2025-05-06 10:32:20|640.8||640.8||640.8||640.8||0
1746527570000|2025-05-06 10:32:50|640.6||640.8||640.8||640.6||0
1746527580000|2025-05-06 10:33:00|640.6||640.6||640.8||640.6||0
1746527620000|2025-05-06 10:33:40|||||||||178
1746527630000|2025-05-06 10:33:50|640.8||640.8||640.8||640.8||451
1746527690000|2025-05-06 10:34:50||640.6||640.4||640.6||640.4|1147
1746527720000|2025-05-06 10:35:20|640.6||640.6||640.6||640.6||0
1746527730000|2025-05-06 10:35:30|640.8||640.8||640.8||640.8||0
1746527740000|2025-05-06 10:35:40|||||||||191
1746527750000|2025-05-06 10:35:50||640.6||640.6||640.6||640.6|0
1746527800000|2025-05-06 10:36:40|||||||||523
1746527830000|2025-05-06 10:37:10||640.4||640.4||640.4||640.4|385
1746527840000|2025-05-06 10:37:20||640.6||640.6||640.6||640.6|0
1746527890000|2025-05-06 10:38:10|641|640.8|641|640.8|641|640.8|641|640.8|1115
1746527940000|2025-05-06 10:39:00|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|1668
1746527950000|2025-05-06 10:39:10|||||||||800
1746527980000|2025-05-06 10:39:40|||||||||1594
1746527990000|2025-05-06 10:39:50|641||641||641||641||215
1746528000000|2025-05-06 10:40:00|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|2000
1746528030000|2025-05-06 10:40:30|641|641|641|640.8|641|641|641|640.8|650
1746528040000|2025-05-06 10:40:40|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|467
1746528100000|2025-05-06 10:41:40|640.6|640.4|640.6|640.4|640.6|640.4|640.4|640.2|2194
1746528140000|2025-05-06 10:42:20|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|0
1746528160000|2025-05-06 10:42:40|641||641||641||641||566
1746528230000|2025-05-06 10:43:50|641.2|641|641|640.8|641.2|641|641|640.8|534
1746528240000|2025-05-06 10:44:00|641.2||641.2||641.2||641.2||420
1746528260000|2025-05-06 10:44:20|641|641|641.2|640.8|641.2|641|641|640.8|698
1746528270000|2025-05-06 10:44:30||641||640.8||641||640.8|10048
1746528280000|2025-05-06 10:44:40|641||641||641||641||0
1746528290000|2025-05-06 10:44:50|640.8|640.6|640.8|640.6|640.8|640.6|640.8|640.6|328
1746528300000|2025-05-06 10:45:00|641|640.8|641.4|641|641.4|641|641|640.8|3176
1746528320000|2025-05-06 10:45:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|578
1746528330000|2025-05-06 10:45:30|641.4||641.6||641.6||641.4||0
1746528370000|2025-05-06 10:46:10|||||||||3353
1746528380000|2025-05-06 10:46:20|641.4|641|641.4|641.2|641.4|641.2|641.4|641|2505
1746528390000|2025-05-06 10:46:30||641||641||641.2||641|0
1746528410000|2025-05-06 10:46:50||641.2||641||641.2||641|0
1746528430000|2025-05-06 10:47:10||641.2||641||641.2||641|0
1746528450000|2025-05-06 10:47:30|641.2||641.2||641.2||641.2||0
1746528520000|2025-05-06 10:48:40|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|133
1746528550000|2025-05-06 10:49:10|||||||||31
1746528600000|2025-05-06 10:50:00|641.6|641.4|641.6|641.4|641.6|641.4|641.6|641.4|660
1746528610000|2025-05-06 10:50:10|641.8|641.6|641.6|641.2|642|641.6|641.4|641.2|3676
1746528620000|2025-05-06 10:50:20|641.4||641.4||641.4||641.4||0
1746528630000|2025-05-06 10:50:30|||||||||4000
1746528640000|2025-05-06 10:50:40|||||||||15
1746528660000|2025-05-06 10:51:00|641.2|641|641.4|641|641.4|641|641.2|641|1000
1746528680000|2025-05-06 10:51:20|||||||||1000
1746528690000|2025-05-06 10:51:30|641.2||641.2||641.2||641.2||0
1746528710000|2025-05-06 10:51:50|641|640.6|641|640.6|641|640.6|641|640.6|0
1746528720000|2025-05-06 10:52:00|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|1104
1746528740000|2025-05-06 10:52:20|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1746528750000|2025-05-06 10:52:30||640.2||640.4||640.4||640.2|0
1746528760000|2025-05-06 10:52:40||640.2||640.4||640.4||640.2|0
1746528790000|2025-05-06 10:53:10||640.6||640.4||640.6||640.4|0
1746528840000|2025-05-06 10:54:00|641|640.6|640.8|640.6|641|640.6|640.8|640.6|3579
1746528850000|2025-05-06 10:54:10|641|640.8|641|640.8|641|640.8|641|640.8|188
1746528950000|2025-05-06 10:55:50|641.4|641|641.4|641|641.4|641|641.4|641|645
1746528990000|2025-05-06 10:56:30|641.2||641.4||641.4||641.2||191
1746529020000|2025-05-06 10:57:00|||||||||192
1746529030000|2025-05-06 10:57:10|||||||||1000
1746529040000|2025-05-06 10:57:20|641.2||641.2||641.2||641.2||0
1746529050000|2025-05-06 10:57:30|641.4||641.4||641.4||641.2||0
1746529060000|2025-05-06 10:57:40|641.2||641.4||641.4||641.2||0
1746529070000|2025-05-06 10:57:50|641.2||641.4||641.4||641.2||0
1746529080000|2025-05-06 10:58:00|||||||||1000
1746529090000|2025-05-06 10:58:10||641.2||641.2||641.2||641.2|0
1746529120000|2025-05-06 10:58:40|641.6|641.4|641.8|641.6|642|641.8|641.6|641.4|2751
1746529130000|2025-05-06 10:58:50|642|641.8|642.2|642|642.2|642|642|641.8|6165
1746529140000|2025-05-06 10:59:00|641.8|641.6|642.2|641.8|642.2|642|641.8|641.6|2483
1746529150000|2025-05-06 10:59:10|642||642||642||642||0
1746529160000|2025-05-06 10:59:20||641.6||641.6||641.6||641.6|1333
1746529170000|2025-05-06 10:59:30|||||||||185
1746529180000|2025-05-06 10:59:40|||||||||225
1746529190000|2025-05-06 10:59:50|642.2|641.8|642.2|642|642.2|642|642.2|641.6|7942
1746529200000|2025-05-06 11:00:00|642.4|640.8|642.4|640.8|642.4|640.8|642.4|640.8|0
1746529340000|2025-05-06 11:02:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|558
1746529350000|2025-05-06 11:02:30|642.4|642|642.6|642.4|642.6|642.4|642.4|642|4917
1746529360000|2025-05-06 11:02:40||642.2||642.2||642.2||642.2|0
1746529370000|2025-05-06 11:02:50|642.4|641.8|642.2|641.8|642.6|641.8|642.2|641.8|957
1746529380000|2025-05-06 11:03:00|642|641.6|642.2|641.8|642.2|641.8|642|641.6|17177
1746529390000|2025-05-06 11:03:10|||||||||3635
1746529400000|2025-05-06 11:03:20|642.4|642|642.6|642.2|642.6|642.2|642.4|642|8600
1746529460000|2025-05-06 11:04:20|643.2|643|643|642.8|643.2|643|643|642.8|1590
1746529470000|2025-05-06 11:04:30|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|691
1746529490000|2025-05-06 11:04:50|643||643||643||643||2675
1746529500000|2025-05-06 11:05:00||642.8||642.6||642.8||642.6|0
1746529590000|2025-05-06 11:06:30|642.6|642.2|642.2|642|642.6|642.2|642.2|642|544
1746529620000|2025-05-06 11:07:00|642.4||642.4||642.4||642.4||0
1746529630000|2025-05-06 11:07:10|642.2||642.4||642.4||642.2||678
1746529670000|2025-05-06 11:07:50|||||||||501
1746529730000|2025-05-06 11:08:50|642.2|641.8|641.8|641.6|642.2|641.8|641.8|641.6|0
1746529740000|2025-05-06 11:09:00|642||642||642||642||0
1746529780000|2025-05-06 11:09:40|641.8||642||642||641.8||0
1746529800000|2025-05-06 11:10:00|641.8||641.8||641.8||641.8||0
1746529820000|2025-05-06 11:10:20|642||642||642||642||0
1746529830000|2025-05-06 11:10:30|641.8||642||642||641.8||924
1746529840000|2025-05-06 11:10:40|642.4|642|642.4|642|642.4|642|642.4|642|1110
1746529850000|2025-05-06 11:10:50|642.2|642.4|642.6|642.4|642.6|642.4|642.2|642.4|924
1746529860000|2025-05-06 11:11:00|642.8|642.6|642.8|642.6|643|642.6|642.8|642.6|208
1746529900000|2025-05-06 11:11:40|642.6|642.4|642.6|642.4|642.8|642.4|642.6|642.4|646
1746529910000|2025-05-06 11:11:50|642.8||642.8||642.8||642.8||5596
1746529920000|2025-05-06 11:12:00||642.6||642.6||642.6||642.4|2462
1746529970000|2025-05-06 11:12:50||642.4||642.6||642.6||642.4|1498
1746529980000|2025-05-06 11:13:00||642.4||642.4||642.4||642.4|54
1746530020000|2025-05-06 11:13:40|642.6||642.6||642.6||642.6||0
1746530030000|2025-05-06 11:13:50|642.8|642.2|642.4|642.2|642.8|642.4|642.4|642.2|1403
1746530040000|2025-05-06 11:14:00||642||642||642||642|574
1746530050000|2025-05-06 11:14:10|642.2||642.4||642.4||642.2||0
1746530060000|2025-05-06 11:14:20||642.2||642.2||642.2||642.2|0
1746530070000|2025-05-06 11:14:30|642.6||642.6||642.6||642.6||1070
1746530140000|2025-05-06 11:15:40|642.4|642|642.2|642|642.4|642|642.2|642|0
1746530150000|2025-05-06 11:15:50|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|2979
1746530160000|2025-05-06 11:16:00|642.4||642.4||642.4||642.4||0
1746530220000|2025-05-06 11:17:00||642||642||642||642|0
1746530230000|2025-05-06 11:17:10||642.2||642.2||642.2||642.2|539
1746530240000|2025-05-06 11:17:20|642.2|642|642.2|642|642.2|642|642.2|642|2143
1746530280000|2025-05-06 11:18:00|642.4||642.4||642.4||642.4||1149
1746530300000|2025-05-06 11:18:20||642.2||642.2||642.2||642.2|0
1746530310000|2025-05-06 11:18:30|642.6|642.4|642.6|642.4|642.6|642.4|642.6|642.4|3711
1746530320000|2025-05-06 11:18:40|642.8||642.8||642.8||642.8||197
1746530370000|2025-05-06 11:19:30|643|642.6|643|642.6|643|642.6|643|642.6|75
1746530390000|2025-05-06 11:19:50|642.8||643||643||642.8||0
1746530430000|2025-05-06 11:20:30|||||||||3109
1746530440000|2025-05-06 11:20:40||642.8||642.6||642.8||642.6|1366
1746530450000|2025-05-06 11:20:50||642.8||642.8||642.8||642.8|0
1746530460000|2025-05-06 11:21:00||642.6||642.6||642.6||642.6|0
1746530470000|2025-05-06 11:21:10|643.2|642.8|643.4|643|643.4|643.2|643.2|642.8|2936
1746530480000|2025-05-06 11:21:20||643.2||643||643.2||643|0
1746530490000|2025-05-06 11:21:30|643.2||643.4||643.4||643.2||150
1746530530000|2025-05-06 11:22:10|643|643.2|643|642.6|643|643.2|643|642.6|5000
1746530540000|2025-05-06 11:22:20|642.8||642.8||642.8||642.8||5211
1746530590000|2025-05-06 11:23:10|642.6|642.2|642.8|642.2|642.8|642.4|641.8|641.2|9991
1746530600000|2025-05-06 11:23:20|642.4|642.4|642.2|641.8|642.8|642.4|642.2|641.8|678
1746530610000|2025-05-06 11:23:30|642|641.4|641.8|641.4|642.2|641.4|641.8|641.2|269
1746530620000|2025-05-06 11:23:40|641.6|641.2|642.2|641.6|642.2|641.8|641.6|641.2|1602
1746530630000|2025-05-06 11:23:50||641.8||641.8||641.8||641.8|0
1746530640000|2025-05-06 11:24:00|642||642||642||642||0
1746530660000|2025-05-06 11:24:20|641.8|641.6|642.2|641.6|642.2|641.6|641.8|641.6|1200
1746530670000|2025-05-06 11:24:30|642||642.2||642.2||642||63
1746530680000|2025-05-06 11:24:40|642||642||642||642||0
1746530730000|2025-05-06 11:25:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1746530740000|2025-05-06 11:25:40||642||642||642||642|12
1746530780000|2025-05-06 11:26:20|||||||||607
1746530790000|2025-05-06 11:26:30|642|641.8|642|641.8|642|641.8|642|641.8|2942
1746530810000|2025-05-06 11:26:50|642.2||642.2||642.2||642.2||0
1746530830000|2025-05-06 11:27:10|642.4|642|642.4|642|642.4|642|642.4|642|1498
1746530860000|2025-05-06 11:27:40||642.2||642||642.2||642|0
1746530880000|2025-05-06 11:28:00||642.2||642.2||642.2||642.2|0
1746530890000|2025-05-06 11:28:10|642.2|642|642.4|642|642.4|642|642.2|642|4
1746530900000|2025-05-06 11:28:20|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|0
1746530950000|2025-05-06 11:29:10|642||642||642||642||0
1746530960000|2025-05-06 11:29:20|642.2||642.2||642.2||642.2||478
1746530970000|2025-05-06 11:29:30|642.4|642|642.4|642|642.4|642|642.4|642|743
1746531000000|2025-05-06 11:30:00|642.6|642.4|642.8|642.6|642.8|642.6|642.6|642.4|2726
1746531070000|2025-05-06 11:31:10|643||643||643||643||1032
1746531130000|2025-05-06 11:32:10|643.2|642.8|643.2|642.8|643.2|642.8|643.2|642.8|282
1746531140000|2025-05-06 11:32:20||643||642.8||643||642.6|1143
1746531150000|2025-05-06 11:32:30||643||642.8||643||642.8|5570
1746531170000|2025-05-06 11:32:50|643|643|643|642.8|643|643|643|642.8|2282
1746531200000|2025-05-06 11:33:20|||||||||13
1746531210000|2025-05-06 11:33:30|642.8|642.6|643|642.6|643|642.6|642.8|642.6|1887
1746531240000|2025-05-06 11:34:00|||||||||150
1746531280000|2025-05-06 11:34:40|642.8|642.2|642.6|642.2|643|642.2|642.6|642.2|160
1746531290000|2025-05-06 11:34:50|642.8|642.4|643|642.4|643|642.4|642.8|642.4|0
1746531300000|2025-05-06 11:35:00||642.6||642.6||642.6||642.6|0
1746531310000|2025-05-06 11:35:10||642.8||642.8||642.8||642.8|0
1746531320000|2025-05-06 11:35:20|643.2|642.6|643|642.6|643.2|642.6|643|642.6|1120
1746531330000|2025-05-06 11:35:30|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|0
1746531360000|2025-05-06 11:36:00||642.8||643||643||642.8|0
1746531370000|2025-05-06 11:36:10||642.8||642.8||642.8||642.8|0
1746531390000|2025-05-06 11:36:30||643||642.8||643||642.8|0
1746531410000|2025-05-06 11:36:50||643||643||643||643|0
1746531420000|2025-05-06 11:37:00|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|563
1746531430000|2025-05-06 11:37:10|643.8||643.8||643.8||643.6||8117
1746531460000|2025-05-06 11:37:40|643.6||643.6||643.6||643.6||0
1746531480000|2025-05-06 11:38:00|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|573
1746531530000|2025-05-06 11:38:50||643.4||643.4||643.4||643.4|66
1746531540000|2025-05-06 11:39:00|643.6||643.8||643.8||643.6||0
1746531550000|2025-05-06 11:39:10|643.6||643.6||643.6||643.6||0
1746531560000|2025-05-06 11:39:20|643.8||643.8||643.8||643.8||0
1746531600000|2025-05-06 11:40:00|643.6|643.2|643.6|643.2|643.8|643.2|643.6|643.2|3665
1746531610000|2025-05-06 11:40:10|643.4||643.6||643.6||643.4||4914
1746531620000|2025-05-06 11:40:20||643.4||643.4||643.4||643.2|0
1746531630000|2025-05-06 11:40:30||643.2||643.2||643.2||643.2|0
1746531640000|2025-05-06 11:40:40|||||||||8099
1746531650000|2025-05-06 11:40:50||643.4||643.2||643.4||643.2|0
1746531690000|2025-05-06 11:41:30|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|0
1746531710000|2025-05-06 11:41:50|643.6|643.2|643.6|643.2|643.8|643.2|643.6|643.2|0
1746531750000|2025-05-06 11:42:30|643.8||643.8||643.8||643.6||0
1746531780000|2025-05-06 11:43:00|643.6||643.8||643.8||643.6||0
1746531790000|2025-05-06 11:43:10|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|592
1746531800000|2025-05-06 11:43:20|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|494
1746531810000|2025-05-06 11:43:30||643.4||643.4||643.4||643.4|0
1746531830000|2025-05-06 11:43:50|643.6||643.8||643.8||643.6||0
1746531840000|2025-05-06 11:44:00|643.6||643.8||643.8||643.6||0
1746531860000|2025-05-06 11:44:20|643.6||643.6||643.6||643.6||0
1746531870000|2025-05-06 11:44:30|643.8||643.8||643.8||643.8||0
1746531880000|2025-05-06 11:44:40||643.6||643.6||643.6||643.6|0
1746531940000|2025-05-06 11:45:40|644|643.8|644|643.8|644|643.8|644|643.8|7323
1746531960000|2025-05-06 11:46:00|643.8|643.6|644|643.6|644|643.6|643.8|643.6|0
1746531970000|2025-05-06 11:46:10|643.8||644||644||643.8||0
1746531980000|2025-05-06 11:46:20|643.8||643.8||643.8||643.8||0
1746531990000|2025-05-06 11:46:30|||||||||270
1746532050000|2025-05-06 11:47:30|||||||||2000
1746532080000|2025-05-06 11:48:00|||||||||524
1746532130000|2025-05-06 11:48:50|644|643.2|643.4|643.2|644|643.2|643.4|643.2|2994
1746532140000|2025-05-06 11:49:00|643.6||643.6||643.6||643.6||0
1746532150000|2025-05-06 11:49:10|643.4||643.4||643.4||643.4||0
1746532180000|2025-05-06 11:49:40|643.2|643|643.2|643|643.2|643|643.2|643|164
1746532200000|2025-05-06 11:50:00||642.8||642.8||642.8||642.8|5067
1746532210000|2025-05-06 11:50:10||643||643||643||643|0
1746532220000|2025-05-06 11:50:20|643|642.8|643.4|643|643.4|643|643|642.8|1019
1746532230000|2025-05-06 11:50:30||642.8||643||643||642.8|0
1746532240000|2025-05-06 11:50:40|||||||||1100
1746532260000|2025-05-06 11:51:00|643.2||643.4||643.4||643.2||0
1746532270000|2025-05-06 11:51:10|643.2|642.8|643|642.8|643.4|642.8|643|642.8|0
1746532290000|2025-05-06 11:51:30|642.8|642.4|642.6|642.4|642.8|642.4|642.6|642.4|0
1746532300000|2025-05-06 11:51:40|642.8|642.2|642.8|642.4|642.8|642.4|642.8|642.2|1322
1746532340000|2025-05-06 11:52:20|642.6|642.2|642.4|642.2|642.6|642.2|642.4|642.2|1248
1746532350000|2025-05-06 11:52:30|642.2|642|642.2|642|642.4|642|642.2|642|0
1746532360000|2025-05-06 11:52:40|||||||||610
1746532430000|2025-05-06 11:53:50||641.8||641.8||641.8||641.8|390
1746532440000|2025-05-06 11:54:00|642.4|642|642.4|642|642.4|642|642.4|642|2500
1746532460000|2025-05-06 11:54:20|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|665
1746532470000|2025-05-06 11:54:30||642.4||642.2||642.4||642.2|89
1746532500000|2025-05-06 11:55:00|642.8|642.4|642.8|642.6|642.8|642.6|642.8|642.4|1119
1746532530000|2025-05-06 11:55:30|||||||||99
1746532540000|2025-05-06 11:55:40|||||||||997
1746532550000|2025-05-06 11:55:50|||||||||191
1746532560000|2025-05-06 11:56:00|643||643||643||643||1493
1746532580000|2025-05-06 11:56:20|643.2|642.8|643.2|643|643.2|643|643.2|642.8|0
1746532590000|2025-05-06 11:56:30|643.4|643.2|643.8|643.4|643.8|643.4|643.4|643.2|504
1746532600000|2025-05-06 11:56:40||643.6||643.4||643.6||643.4|1000
1746532610000|2025-05-06 11:56:50|||||||||192
1746532620000|2025-05-06 11:57:00||643.6||643.6||643.6||643.6|0
1746532630000|2025-05-06 11:57:10||643.4||643.6||643.6||643.4|217
1746532640000|2025-05-06 11:57:20|644||644||644||644||271
1746532660000|2025-05-06 11:57:40|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|0
1746532670000|2025-05-06 11:57:50||644||644||644||644|0
1746532680000|2025-05-06 11:58:00||643.8||643.8||643.8||643.8|2778
1746532700000|2025-05-06 11:58:20|644.4|644|644.4|644.2|644.4|644.2|644.4|644|0
1746532710000|2025-05-06 11:58:30||644||644.2||644.2||644|2684
1746532730000|2025-05-06 11:58:50|||||||||994
1746532780000|2025-05-06 11:59:40||644||644||644||644|0
1746532800000|2025-05-06 12:00:00|644.8|644.2|644.6|644.2|644.8|644.4|644.4|644.2|1
1746532820000|2025-05-06 12:00:20|644.4|644|644.2|644|644.4|644|644.2|644|0
1746532850000|2025-05-06 12:00:50|644|643.8|643.8|643.6|644|643.8|643.8|643.6|18
1746532860000|2025-05-06 12:01:00|643.6|643.4|643.8|643.4|643.8|643.4|643.6|643.4|0
1746532870000|2025-05-06 12:01:10|643.4|643.2|643.4|643.2|643.4|643.2|643.4|643.2|2785
1746532880000|2025-05-06 12:01:20|643.2|643|643.4|643.2|643.4|643.2|643.2|643|1059
1746532890000|2025-05-06 12:01:30|643.6||643.6||643.6||643.6||131
1746532900000|2025-05-06 12:01:40||643||643||643||643|0
1746532910000|2025-05-06 12:01:50||643.2||643.2||643.2||643.2|0
1746532920000|2025-05-06 12:02:00||643||643||643.2||643|0
1746532940000|2025-05-06 12:02:20||643.2||643.2||643.2||643.2|0
1746533010000|2025-05-06 12:03:30|||||||||191
1746533020000|2025-05-06 12:03:40||643.4||643.4||643.4||643.4|0
1746533030000|2025-05-06 12:03:50|643.8||643.8||643.8||643.8||309
1746533060000|2025-05-06 12:04:20|643.6|643.2|643.4|643.2|643.6|643.2|643.4|643.2|0
1746533090000|2025-05-06 12:04:50|643.6||643.6||643.6||643.6||450
1746533130000|2025-05-06 12:05:30|643.8|643.4|644|643.6|644|643.6|643.8|643.4|191
1746533140000|2025-05-06 12:05:40|644.4|643.8|644.4|644|644.4|644|644.2|643.6|191
1746533150000|2025-05-06 12:05:50|644.6|644.2|644.8|644.4|644.8|644.6|644.6|644.2|7962
1746533160000|2025-05-06 12:06:00|644.6||644.6||644.8||644.6||0
1746533170000|2025-05-06 12:06:10|644.8||644.8||644.8||644.8||0
1746533210000|2025-05-06 12:06:50|||||||||588
1746533270000|2025-05-06 12:07:50|||||||||4441
1746533300000|2025-05-06 12:08:20|||||||||191
1746533330000|2025-05-06 12:08:50|||||||||422
1746533350000|2025-05-06 12:09:10|644.6|644.6|645|644.8|645|644.8|644.6|644.6|860
1746533360000|2025-05-06 12:09:20|645.2|645|645|644.8|645.2|645|645|644.8|5036
1746533370000|2025-05-06 12:09:30|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|263
1746533400000|2025-05-06 12:10:00|645|644.8|645|644.8|645|644.8|645|644.8|0
1746533410000|2025-05-06 12:10:10|645.2||645.2||645.2||645.2||0
1746533440000|2025-05-06 12:10:40|645||645.2||645.2||645||0
1746533460000|2025-05-06 12:11:00||645||645||645||645|59
1746533470000|2025-05-06 12:11:10|645.4||645.4||645.4||645.4||52
1746533480000|2025-05-06 12:11:20|645.8|645.2|645.8|645.4|645.8|645.4|645.8|645.2|1108
1746533490000|2025-05-06 12:11:30|645.6||645.6||645.8||645.6||0
1746533500000|2025-05-06 12:11:40|645.8||645.6||645.8||645.6||8166
1746533540000|2025-05-06 12:12:20|645.4|644.8|645.2|644.8|645.4|644.8|645.2|644.8|205
1746533550000|2025-05-06 12:12:30|645.4|645|645.6|645.2|645.6|645.2|645.4|645|593
1746533600000|2025-05-06 12:13:20|||||||||520
1746533620000|2025-05-06 12:13:40||645.4||645.2||645.4||645.2|0
1746533670000|2025-05-06 12:14:30|645.8|645.4|645.8|645.6|645.8|645.6|645.8|645.4|0
1746533730000|2025-05-06 12:15:30|646|645.8|646|645.8|646|645.8|646|645.8|511
1746533740000|2025-05-06 12:15:40||645.6||645.6||645.6||645.6|0
1746533750000|2025-05-06 12:15:50||645.8||645.8||645.8||645.6|0
1746533780000|2025-05-06 12:16:20||645.6||645.6||645.8||645.6|0
1746533790000|2025-05-06 12:16:30||645.8||645.8||645.8||645.8|0
1746533810000|2025-05-06 12:16:50|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|1061
1746533870000|2025-05-06 12:17:50|646|645.8|646|645.8|646|645.8|646|645.8|0
1746533890000|2025-05-06 12:18:10|646.2|646|646.2|646|646.2|646|646.2|646|0
1746533910000|2025-05-06 12:18:30|646|645.8|646|645.8|646.2|645.8|646|645.8|2559
1746533940000|2025-05-06 12:19:00|645.8|645.6|645.8|645.6|645.8|645.6|645.8|645.6|274
1746533950000|2025-05-06 12:19:10|646||646||646||646||0
1746533960000|2025-05-06 12:19:20|646.2|646|646.4|646|646.4|646|646.2|646|0
1746533980000|2025-05-06 12:19:40|646.2||646.4||646.4||646.2||0
1746533990000|2025-05-06 12:19:50||646.2||646.2||646.2||646.2|6798
1746534010000|2025-05-06 12:20:10|646.6||646.6||646.6||646.6||0
1746534040000|2025-05-06 12:20:40|646.8|646.4|646.6|646.2|646.8|646.4|646.6|646.2|1400
1746534050000|2025-05-06 12:20:50|646.4||646.6||646.6||646.4||0
1746534060000|2025-05-06 12:21:00|646.4||646.4||646.4||646.4||0
1746534130000|2025-05-06 12:22:10|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|0
1746534140000|2025-05-06 12:22:20|||||||||422
1746534200000|2025-05-06 12:23:20|||||||||415
1746534210000|2025-05-06 12:23:30|||||||||3585
1746534220000|2025-05-06 12:23:40|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|0
1746534260000|2025-05-06 12:24:20|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|2876
1746534270000|2025-05-06 12:24:30|646.8||646.8||646.8||646.6||0
1746534280000|2025-05-06 12:24:40|646.6||646.6||646.8||646.6||0
1746534300000|2025-05-06 12:25:00|646.4|646.2|646.4|646|646.6|646.4|646.4|646|5558
1746534310000|2025-05-06 12:25:10|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|14645
1746534320000|2025-05-06 12:25:20||646||646||646||646|0
1746534340000|2025-05-06 12:25:40|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|512
1746534360000|2025-05-06 12:26:00|||||||||6500
1746534390000|2025-05-06 12:26:30|646.6||646.6||646.6||646.6||307
1746534410000|2025-05-06 12:26:50||646.4||646.4||646.4||646.4|0
1746534420000|2025-05-06 12:27:00||646.2||646.2||646.2||646.2|0
1746534480000|2025-05-06 12:28:00|646.4||646.6||646.6||646.4||0
1746534560000|2025-05-06 12:29:20|646.4||646.6||646.6||646.4||0
1746534580000|2025-05-06 12:29:40|646.8|646.4|646.8|646.6|646.8|646.6|646.8|646.2|415
1746534600000|2025-05-06 12:30:00|647|646.8|647|646.8|647|646.8|647|646.8|0
1746534610000|2025-05-06 12:30:10|647.2||647.2||647.2||647||2509
1746534640000|2025-05-06 12:30:40|646.8|646.2|646.4|646|646.8|646.2|646.4|646|2507
1746534690000|2025-05-06 12:31:30||646.2||646.2||646.2||646.2|0
1746534710000|2025-05-06 12:31:50|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|3621
1746534720000|2025-05-06 12:32:00|646.8|646.6|646.8|646.6|646.8|646.6|646.8|646.6|72
1746534730000|2025-05-06 12:32:10|647|646.8|647.2|646.8|647.2|646.8|647|646.8|100
1746534790000|2025-05-06 12:33:10||647||647||647||647|0
1746534810000|2025-05-06 12:33:30|647.4|646.8|647.4|647|647.4|647|647.4|646.8|1578
1746534820000|2025-05-06 12:33:40|647.2|646.8|647|646.8|647.2|646.8|647|646.8|0
1746534850000|2025-05-06 12:34:10|||||||||400
1746534860000|2025-05-06 12:34:20|647.2|647|647.2|647|647.2|647|647.2|647|651
1746534880000|2025-05-06 12:34:40|647.4|647.2|647.4|647.2|647.4|647.2|647.4|647.2|1171
1746534950000|2025-05-06 12:35:50|647.6|647.4|647.8|647.4|647.8|647.4|647.6|647.4|1246
1746534960000|2025-05-06 12:36:00|648|647.6|648|647.6|648|647.6|648|647.6|186
1746534970000|2025-05-06 12:36:10|647.8||648||648||647.8||0
1746535030000|2025-05-06 12:37:10|648.2|647.8|648.2|647.8|648.2|647.8|648|647.6|0
1746535060000|2025-05-06 12:37:40||648||648||648||648|115
1746535070000|2025-05-06 12:37:50|||||||||613
1746535080000|2025-05-06 12:38:00|648.4||648.4||648.4||648.4||0
1746535090000|2025-05-06 12:38:10|648.2|647.8|648.4|648|648.4|648|648.2|647.8|920
1746535100000|2025-05-06 12:38:20|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1746535130000|2025-05-06 12:38:50|648|648|648.2|648|648.2|648|648|647.8|27
1746535140000|2025-05-06 12:39:00|||||||||158
1746535160000|2025-05-06 12:39:20||647.8||647.8||647.8||647.8|386
1746535180000|2025-05-06 12:39:40|648.4|648|648.4|648|648.4|648|648.4|647.8|0
1746535190000|2025-05-06 12:39:50||647.8||647.8||647.8||647.8|0
1746535200000|2025-05-06 12:40:00||648||648.2||648.2||647.8|0
1746535210000|2025-05-06 12:40:10|648.6|648.4|648.6|648.4|648.6|648.4|648.6|648.4|570
1746535250000|2025-05-06 12:40:50|648.8||648.8||648.8||648.8||98
1746535270000|2025-05-06 12:41:10|648.6||648.6||648.6||648.6||492
1746535310000|2025-05-06 12:41:50|648.8||648.8||648.8||648.8||0
1746535360000|2025-05-06 12:42:40|649|648.6|649|648.8|649|648.8|649|648.6|699
1746535380000|2025-05-06 12:43:00|649.2|649|649.2|649|649.2|649|649.2|649|0
1746535400000|2025-05-06 12:43:20|649.4||649.4||649.4||649.4||216
1746535450000|2025-05-06 12:44:10||649.2||649.2||649.2||649.2|0
1746535460000|2025-05-06 12:44:20|649.6|649.4|649.8|649.4|649.8|649.4|649.6|649.4|279
1746535470000|2025-05-06 12:44:30|650|649.6|650|649.6|650|649.6|650|649.6|0
1746535490000|2025-05-06 12:44:50|649.8||650||650||649.8||0
1746535500000|2025-05-06 12:45:00|649.8||649.8||649.8||649.8||0
1746535510000|2025-05-06 12:45:10|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|1399
1746535520000|2025-05-06 12:45:20|649.4||649.4||649.4||649.4||0
1746535540000|2025-05-06 12:45:40|649.6|649.4|649.6|649.2|649.6|649.4|649.6|649.2|0
1746535560000|2025-05-06 12:46:00||649.4||649.2||649.4||649.2|0
1746535580000|2025-05-06 12:46:20|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.2|0
1746535590000|2025-05-06 12:46:30||649.2||649.2||649.2||649.2|0
1746535600000|2025-05-06 12:46:40||649.6||649.6||649.6||649.6|0
1746535610000|2025-05-06 12:46:50|||||||||221
1746535620000|2025-05-06 12:47:00|||||||||1784
1746535630000|2025-05-06 12:47:10|650|649.8|650|649.8|650|649.8|650|649.8|102
1746535640000|2025-05-06 12:47:20|650.2|650|650.2|650|650.2|650|650.2|650|392
1746535660000|2025-05-06 12:47:40|650.4||650.4||650.4||650.4||228
1746535680000|2025-05-06 12:48:00|650.6|650.2|650.6|650.4|650.6|650.4|650.6|650.2|86
1746535690000|2025-05-06 12:48:10|||||||||300
1746535710000|2025-05-06 12:48:30||650.2||650.2||650.2||650.2|11276
1746535720000|2025-05-06 12:48:40||650.4||650.2||650.4||650.2|1447
1746535740000|2025-05-06 12:49:00|||||||||1604
1746535790000|2025-05-06 12:49:50||650.4||650.2||650.4||650.2|94
1746535820000|2025-05-06 12:50:20|650.4||650.4||650.4||650.4||2821
1746535870000|2025-05-06 12:51:10|650|649.8|650|649.8|650|649.8|650|649.8|0
1746535900000|2025-05-06 12:51:40|650.6|650.4|651.2|650.8|651.2|650.8|650.6|650.4|695
1746535910000|2025-05-06 12:51:50||651||651||651||651|0
1746535940000|2025-05-06 12:52:20|651.4||651.4||651.4||651.4||95
1746535950000|2025-05-06 12:52:30|||||||||134
1746535970000|2025-05-06 12:52:50|651.2||651.4||651.4||651.2||0
1746535990000|2025-05-06 12:53:10|651.2||651.2||651.2||651.2||1292
1746536020000|2025-05-06 12:53:40|651.4||651.4||651.4||651.4||682
1746536030000|2025-05-06 12:53:50|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1746536060000|2025-05-06 12:54:20|651.4||651.6||651.6||651.4||0
1746536090000|2025-05-06 12:54:50|651.4||651.6||651.6||651.4||6545
1746536100000|2025-05-06 12:55:00|651.8|651.4|651.8|651.6|651.8|651.6|651.8|651.4|97
1746536170000|2025-05-06 12:56:10||651.4||651.4||651.4||651.4|2245
1746536180000|2025-05-06 12:56:20||651.6||651.4||651.6||651.4|0
1746536230000|2025-05-06 12:57:10||651.6||651.4||651.6||651.4|0
1746536240000|2025-05-06 12:57:20|651.4|651.6|651.8|651.4|651.8|651.6|651.4|651|0
1746536250000|2025-05-06 12:57:30|651.6||651.8||651.8||651.6||8808
1746536290000|2025-05-06 12:58:10|651.6|651.2|651.6|651.2|651.8|651.2|651.6|651.2|0
1746536320000|2025-05-06 12:58:40|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|677
1746536330000|2025-05-06 12:58:50|||||||||3000
1746536350000|2025-05-06 12:59:10||651.6||651.6||651.6||651.6|0
1746536360000|2025-05-06 12:59:20|652||652||652||652||2088
1746536400000|2025-05-06 13:00:00|652.4|651.8|652.4|652.2|652.4|652.2|652.4|651.8|0
1746536420000|2025-05-06 13:00:20|652.2|652|652.2|652|652.2|652|652.2|652|0
1746536430000|2025-05-06 13:00:30|652.4||652.2||652.4||652.2||0
1746536440000|2025-05-06 13:00:40|652.4|652.2|652.8|652.4|652.8|652.6|652.4|652.2|1758
1746536450000|2025-05-06 13:00:50|652.6||652.6||652.6||652.6||158
1746536460000|2025-05-06 13:01:00||652.2||652.2||652.2||652.2|0
1746536490000|2025-05-06 13:01:30||652.4||652.2||652.4||652.2|0
1746536510000|2025-05-06 13:01:50||652.4||652.4||652.4||652.4|0
1746536520000|2025-05-06 13:02:00||652.2||652.4||652.4||652.2|0
1746536530000|2025-05-06 13:02:10|653|652.6|652.8|652.6|653|652.8|652.8|652.6|0
1746536560000|2025-05-06 13:02:40|653||653||653||653||4717
1746536590000|2025-05-06 13:03:10||652.8||652.8||652.8||652.8|0
1746536640000|2025-05-06 13:04:00|653.2|653|653.4|653|653.6|653.2|653.2|653|4796
1746536650000|2025-05-06 13:04:10|653.2||653.2||653.2||653.2||0
1746536660000|2025-05-06 13:04:20|653|652.8|653|652.6|653|652.8|653|652.6|2806
1746536670000|2025-05-06 13:04:30|652.6|652.2|652.6|652.2|652.8|652.2|652.4|652.2|4066
1746536690000|2025-05-06 13:04:50|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|0
1746536700000|2025-05-06 13:05:00|653|652.6|653|652.6|653|652.6|653|652.6|0
1746536710000|2025-05-06 13:05:10||652.4||652.8||652.8||652.4|0
1746536730000|2025-05-06 13:05:30|653.2||653||653.2||653||0
1746536740000|2025-05-06 13:05:40|652.8|652.4|653|652.4|653|652.4|652.8|652.4|370
1746536750000|2025-05-06 13:05:50|652.8||652.8||652.8||652.8||0
1746536760000|2025-05-06 13:06:00|653||652.8||653||652.8||0
1746536770000|2025-05-06 13:06:10|653||653||653||653||0
1746536780000|2025-05-06 13:06:20|652.8|652.6|653|652.8|653|652.8|652.8|652.6|0
1746536820000|2025-05-06 13:07:00|653.2|653|653.2|653|653.2|653|653.2|653|1407
1746536830000|2025-05-06 13:07:10|653|652.8|653|652.8|653|652.8|653|652.8|2993
1746536840000|2025-05-06 13:07:20|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|1707
1746536850000|2025-05-06 13:07:30|653||653||653.2||653||0
1746536860000|2025-05-06 13:07:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|0
1746536870000|2025-05-06 13:07:50|653|652.6|652.8|652.6|653.2|652.6|652.8|652.6|1200
1746536880000|2025-05-06 13:08:00|653.2|653|653.2|653|653.2|653|653.2|653|249
1746536900000|2025-05-06 13:08:20|653.4||653.4||653.4||653.4||88
1746536930000|2025-05-06 13:08:50|653.6|653.2|653.6|653|653.6|653.2|653.6|653|0
1746536950000|2025-05-06 13:09:10||653.2||653.4||653.4||653.2|0
1746536960000|2025-05-06 13:09:20||653.2||653.4||653.4||653.2|0
1746536970000|2025-05-06 13:09:30||653.2||653.2||653.2||653.2|0
1746536980000|2025-05-06 13:09:40|653.4|653|653.2|653|653.4|653|653.2|652.8|555
1746537020000|2025-05-06 13:10:20|653|652.8|653.2|652.8|653.2|652.8|653|652.8|13000
1746537030000|2025-05-06 13:10:30||653||653||653||653|0
1746537040000|2025-05-06 13:10:40|653.4|653.2|653.4|653.2|653.4|653.2|653.4|653.2|841
1746537050000|2025-05-06 13:10:50|653.2|652.8|653.2|652.8|653.2|652.8|653|652.8|1143
1746537060000|2025-05-06 13:11:00|653.4|653|653.2|652.8|653.4|653|653.2|652.8|0
1746537090000|2025-05-06 13:11:30|653||653||653||653||0
1746537100000|2025-05-06 13:11:40|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|0
1746537110000|2025-05-06 13:11:50|653||653||653||653||106
1746537130000|2025-05-06 13:12:10|||||||||4144
1746537140000|2025-05-06 13:12:20||652.8||652.8||652.8||652.8|0
1746537170000|2025-05-06 13:12:50|653.2|653|653.2|653|653.2|653|653.2|653|0
1746537180000|2025-05-06 13:13:00|653|652.8|653|652.8|653.2|652.8|653|652.8|0
1746537210000|2025-05-06 13:13:30|653.2||653.2||653.2||653.2||89
1746537220000|2025-05-06 13:13:40|653.4|653|653.4|653|653.4|653|653.4|653|700
1746537240000|2025-05-06 13:14:00|653.8|653.6|653.8|653.6|654.2|653.8|653.8|653.6|3382
1746537280000|2025-05-06 13:14:40|||||||||4158
1746537290000|2025-05-06 13:14:50|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|3058
1746537320000|2025-05-06 13:15:20||653.2||653.2||653.2||653.2|348
1746537330000|2025-05-06 13:15:30|653.4|653|653.2|653|653.4|653|653.2|653|0
1746537360000|2025-05-06 13:16:00|653|652.6|652.8|652.6|653|652.6|652.8|652.6|0
1746537370000|2025-05-06 13:16:10||652.4||652.4||652.4||652.4|842
1746537390000|2025-05-06 13:16:30||652.6||652.4||652.6||652.4|0
1746537400000|2025-05-06 13:16:40|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|1042
1746537420000|2025-05-06 13:17:00||652.4||652.4||652.4||652.4|0
1746537450000|2025-05-06 13:17:30|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|293
1746537460000|2025-05-06 13:17:40|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|3403
1746537470000|2025-05-06 13:17:50|652.4|652.2|652.4|652|652.4|652.2|652.4|652|1242
1746537480000|2025-05-06 13:18:00|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1746537540000|2025-05-06 13:19:00|652|651.6|652|651.6|652|651.6|652|651.6|454
1746537560000|2025-05-06 13:19:20|652.2|651.8|652.4|652|652.4|652|652.2|651.8|6445
1746537580000|2025-05-06 13:19:40||652.2||652||652.2||652|0
1746537600000|2025-05-06 13:20:00|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|2040
1746537630000|2025-05-06 13:20:30|652.8|652.6|652.8|652.6|652.8|652.6|652.6|652.6|571
1746537640000|2025-05-06 13:20:40|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|0
1746537650000|2025-05-06 13:20:50|652.8||652.8||652.8||652.6||0
1746537670000|2025-05-06 13:21:10|652.6|652.6|653|652.6|653|652.6|652.6|652.6|0
1746537680000|2025-05-06 13:21:20||652.4||652.4||652.4||652.4|0
1746537690000|2025-05-06 13:21:30|652.8||652.8||653||652.8||0
1746537720000|2025-05-06 13:22:00||652.6||652.6||652.6||652.4|0
1746537730000|2025-05-06 13:22:10|653||653||653||653||0
1746537750000|2025-05-06 13:22:30|652.8||652.8||652.8||652.8||439
1746537790000|2025-05-06 13:23:10|652.6|652.4|652.6|652.2|652.6|652.4|652.6|652.2|675
1746537800000|2025-05-06 13:23:20|652.4|652|652.2|652|652.4|652|652|651.6|0
1746537810000|2025-05-06 13:23:30||651.8||651.8||651.8||651.8|0
1746537900000|2025-05-06 13:25:00|652.6|652|652.6|652|652.6|652|652.4|652|0
1746537910000|2025-05-06 13:25:10|652.4||652.4||652.4||652.4||0
1746537920000|2025-05-06 13:25:20|652.6||652.6||652.6||652.6||0
1746537930000|2025-05-06 13:25:30|652.4||652.6||652.6||652.4||0
1746537940000|2025-05-06 13:25:40|652.4||652.4||652.6||652.4||0
1746537950000|2025-05-06 13:25:50|652.6||652.6||652.6||652.6||0
1746537960000|2025-05-06 13:26:00|652.4||652.4||652.4||652.4||0
1746537970000|2025-05-06 13:26:10|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|1253
1746538020000|2025-05-06 13:27:00|652|651.6|652|651.6|652|651.6|652|651.6|1186
1746538050000|2025-05-06 13:27:30|651.8|651.2|651.6|651.4|651.8|651.4|651.6|651.2|1227
1746538060000|2025-05-06 13:27:40||651.2||651.2||651.2||651.2|5757
1746538070000|2025-05-06 13:27:50|||||||||200
1746538120000|2025-05-06 13:28:40||651.4||651.4||651.4||651.4|0
1746538150000|2025-05-06 13:29:10|||||||||555
1746538160000|2025-05-06 13:29:20||651.2||651.2||651.2||651.2|188
1746538200000|2025-05-06 13:30:00|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.4|714
1746538210000|2025-05-06 13:30:10|652||652||652||652||0
1746538220000|2025-05-06 13:30:20|651.6|651.2|651.6|651.2|651.6|651.4|651.6|651.2|2617
1746538250000|2025-05-06 13:30:50|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|0
1746538260000|2025-05-06 13:31:00|652|651.8|652.2|651.8|652.2|651.8|652|651.8|2031
1746538270000|2025-05-06 13:31:10|652||652.2||652.2||652||0
1746538280000|2025-05-06 13:31:20|652.4|652|652.8|652.4|652.8|652.4|652.4|652|1062
1746538290000|2025-05-06 13:31:30|652.6|652.2|652.4|652.2|652.8|652.2|652.4|652.2|105
1746538300000|2025-05-06 13:31:40|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|36
1746538310000|2025-05-06 13:31:50|652.4|651.8|652.4|652|652.4|652|652.4|651.8|1466
1746538320000|2025-05-06 13:32:00|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|40
1746538330000|2025-05-06 13:32:10||652.4||652.4||652.4||652.4|0
1746538340000|2025-05-06 13:32:20|652.8||652.8||652.8||652.6||123
1746538370000|2025-05-06 13:32:50|652.6|652.6|652.6|652.4|652.6|652.6|652.6|652.4|1021
1746538380000|2025-05-06 13:33:00|652.4|652.2|652.2|651.8|652.4|652.2|652.2|651.8|605
1746538410000|2025-05-06 13:33:30||652||652||652||652|0
1746538450000|2025-05-06 13:34:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|679
1746538460000|2025-05-06 13:34:20||652.4||652.4||652.4||652.4|0
1746538470000|2025-05-06 13:34:30|652.8||652.6||652.8||652.6||0
1746538480000|2025-05-06 13:34:40|652.8||652.6||652.8||652.6||0
1746538490000|2025-05-06 13:34:50|652.8||652.8||652.8||652.6||0
1746538500000|2025-05-06 13:35:00|652.6||652.8||652.8||652.6||0
1746538540000|2025-05-06 13:35:40|653|652.6|653|652.8|653|652.8|653|652.6|0
1746538550000|2025-05-06 13:35:50|653.2|653|653.4|653.2|653.4|653.2|653|653|0
1746538560000|2025-05-06 13:36:00|653.6||653.6||653.6||653.4||0
1746538570000|2025-05-06 13:36:10||653.4||653.4||653.4||653.4|1701
1746538580000|2025-05-06 13:36:20|653.4|653.2|653.6|653.2|653.6|653.2|653.4|653.2|1885
1746538620000|2025-05-06 13:37:00|653.8|653.4|653.8|653.6|653.8|653.6|653.8|653.4|415
1746538630000|2025-05-06 13:37:10|654|653.8|654.2|653.8|654.2|653.8|654|653.8|1418
1746538640000|2025-05-06 13:37:20|654||654||654||654||0
1746538650000|2025-05-06 13:37:30|654.2||654||654.2||654||0
1746538660000|2025-05-06 13:37:40|654.2||654.2||654.2||654||0
1746538670000|2025-05-06 13:37:50|654||654||654.2||654||0
1746538680000|2025-05-06 13:38:00|654.2||654||654.2||654||572
1746538690000|2025-05-06 13:38:10|654.2||654.2||654.2||654||0
1746538700000|2025-05-06 13:38:20|654||654.2||654.2||654||0
1746538710000|2025-05-06 13:38:30|654.6|654|654.6|654.2|654.6|654.2|654.4|654|0
1746538730000|2025-05-06 13:38:50||654.4||654.4||654.4||654.4|422
1746538740000|2025-05-06 13:39:00|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|1622
1746538770000|2025-05-06 13:39:30|654.6|654.4|654.4|654|654.6|654.4|654.4|654|22381
1746538790000|2025-05-06 13:39:50||654.2||654||654.2||654|0
1746538800000|2025-05-06 13:40:00|654.2||654.4||654.4||654.2||0
1746538820000|2025-05-06 13:40:20||654.2||654.2||654.2||654.2|0
1746538830000|2025-05-06 13:40:30|654.2|654|654.2|654|654.2|654|654.2|654|2597
1746538850000|2025-05-06 13:40:50|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|1628
1746538860000|2025-05-06 13:41:00|||||||||53
1746538930000|2025-05-06 13:42:10|654.2|654|654.2|654|654.2|654|654.2|654|123
1746538940000|2025-05-06 13:42:20|||||||||433
1746538950000|2025-05-06 13:42:30|654.4||654.4||654.4||654.4||711
1746538970000|2025-05-06 13:42:50|654.2|654.2|654.4|654.2|654.4|654.2|654.2|654.2|656
1746538980000|2025-05-06 13:43:00|654.2|654|654.4|653.8|654.4|654|654.2|653.8|0
1746538990000|2025-05-06 13:43:10|654.2|654|654.2|654|654.2|654|654.2|654|2500
1746539000000|2025-05-06 13:43:20|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|215
1746539010000|2025-05-06 13:43:30||654||654||654||654|342
1746539030000|2025-05-06 13:43:50||654.2||654.2||654.2||654.2|0
1746539050000|2025-05-06 13:44:10|654.6||654.6||654.6||654.6||353
1746539060000|2025-05-06 13:44:20|||||||||612
1746539080000|2025-05-06 13:44:40|654.4||654.4||654.4||654.4||0
1746539100000|2025-05-06 13:45:00||654||654||654||654|0
1746539110000|2025-05-06 13:45:10|654.2||654.2||654.4||654.2||959
1746539120000|2025-05-06 13:45:20|654.4||654.4||654.4||654.2||0
1746539130000|2025-05-06 13:45:30||654.2||654.2||654.2||654|1474
1746539160000|2025-05-06 13:46:00|654.2|653.8|654.2|654|654.2|654|654|653.8|0
1746539170000|2025-05-06 13:46:10||653.8||653.8||653.8||653.8|3590
1746539180000|2025-05-06 13:46:20|654.4|654|654.4|654|654.4|654|654.4|654|317
1746539200000|2025-05-06 13:46:40|654.2||654.4||654.4||654.2||0
1746539210000|2025-05-06 13:46:50|654.2||654.4||654.4||654.2||0
1746539250000|2025-05-06 13:47:30|654.2||654.2||654.2||654.2||0
1746539270000|2025-05-06 13:47:50|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|0
1746539310000|2025-05-06 13:48:30|653.6|653.4|653.8|653.6|653.8|653.6|653.6|653.4|0
1746539330000|2025-05-06 13:48:50|654|653.8|654|653.8|654|653.8|654|653.8|2517
1746539340000|2025-05-06 13:49:00|653.6|653.2|653.2|653|653.6|653.2|653.2|653|4468
1746539350000|2025-05-06 13:49:10|653|652.8|653.2|652.8|653.2|652.8|653|652.6|980
1746539380000|2025-05-06 13:49:40|653|652.6|653|652.6|653|652.6|653|652.6|0
1746539390000|2025-05-06 13:49:50|652.8||653||653||652.8||1814
1746539400000|2025-05-06 13:50:00|652.8|652.4|653|652.4|653|652.4|652.8|652.4|2449
1746539410000|2025-05-06 13:50:10|652.8||653||653||652.8||2715
1746539420000|2025-05-06 13:50:20|652.8|652.6|653|652.6|653|652.6|652.8|652.6|769
1746539430000|2025-05-06 13:50:30|652.8|652.4|652.2|651.8|652.8|652.4|652.2|651.8|2396
1746539440000|2025-05-06 13:50:40|652||652||652||652||0
1746539450000|2025-05-06 13:50:50|651.8|651.4|651.6|651.4|651.8|651.4|651.6|651.4|3927
1746539460000|2025-05-06 13:51:00|651.4|651.2|651.6|651.2|651.6|651.2|651.4|651.2|507
1746539480000|2025-05-06 13:51:20||651.4||651.4||651.4||651.4|0
1746539490000|2025-05-06 13:51:30|651.4|651.2|651.6|651.2|651.6|651.2|651.4|651.2|10
1746539500000|2025-05-06 13:51:40||651||651.4||651.4||651|0
1746539520000|2025-05-06 13:52:00||651.2||651.2||651.2||651.2|0
1746539540000|2025-05-06 13:52:20|651.4||651.4||651.4||651.4||455
1746539550000|2025-05-06 13:52:30|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|0
1746539560000|2025-05-06 13:52:40||651.2||651.2||651.2||651.2|1053
1746539580000|2025-05-06 13:53:00|||||||||260
1746539610000|2025-05-06 13:53:30||651.4||651.4||651.4||651.4|0
1746539620000|2025-05-06 13:53:40|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|0
1746539680000|2025-05-06 13:54:40|652|651.8|652|651.6|652|651.8|652|651.6|7440
1746539690000|2025-05-06 13:54:50|651.8|651.2|651.6|651.2|651.8|651.2|651.6|651.2|0
1746539710000|2025-05-06 13:55:10|651.4||651.4||651.4||651.4||1329
1746539720000|2025-05-06 13:55:20|651.2|651|651.2|651|651.2|651|651.2|651|0
1746539730000|2025-05-06 13:55:30|651.4|651.2|651.4|651|651.4|651.2|651.4|651|258
1746539740000|2025-05-06 13:55:40||651.2||651.2||651.2||651.2|0
1746539760000|2025-05-06 13:56:00|651.6|651|651.8|651.6|651.8|651.6|651.6|651|4614
1746539770000|2025-05-06 13:56:10|652|651.4|652|651.8|652|651.8|652|651.4|1495
1746539780000|2025-05-06 13:56:20|652.2|652|652.2|651.8|652.2|652|652|651.8|3035
1746539790000|2025-05-06 13:56:30|652.4|652|652.2|652|652.4|652.2|652.2|651.8|308
1746539800000|2025-05-06 13:56:40||651.8||651.8||651.8||651.8|0
1746539840000|2025-05-06 13:57:20|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|952
1746539850000|2025-05-06 13:57:30||652||652||652||652|0
1746539860000|2025-05-06 13:57:40|652.2||652.4||652.4||652.2||0
1746539870000|2025-05-06 13:57:50|652.2|651.8|652.2|651.6|652.4|651.8|652.2|651.6|671
1746539880000|2025-05-06 13:58:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|75
1746539890000|2025-05-06 13:58:10|||||||||100
1746539910000|2025-05-06 13:58:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1746539940000|2025-05-06 13:59:00|651.8||651.8||651.8||651.6||239
1746540000000|2025-05-06 14:00:00|651.6|651.6|651.8|651.6|651.8|651.6|651.6|651.6|0
1746540010000|2025-05-06 14:00:10||651.4||651.4||651.4||651.4|0
1746540020000|2025-05-06 14:00:20|651.6||651.6||651.6||651.6||0
1746540030000|2025-05-06 14:00:30||651.2||651.2||651.2||651.2|455
1746540040000|2025-05-06 14:00:40||651.4||651.4||651.4||651.4|0
1746540050000|2025-05-06 14:00:50|651.8||651.8||651.8||651.8||0
1746540060000|2025-05-06 14:01:00|652|651.6|652|651.8|652.2|651.8|652|651.6|3370
1746540070000|2025-05-06 14:01:10|652.2|652|652.2|651.8|652.2|652|652.2|651.8|0
1746540110000|2025-05-06 14:01:50|652||652||652||652||0
1746540130000|2025-05-06 14:02:10|652.2|652|652.6|652.4|652.6|652.4|652.2|652|458
1746540150000|2025-05-06 14:02:30|652.8||652.6||652.8||652.6||1072
1746540160000|2025-05-06 14:02:40|652.4|652.2|652.2|651.8|652.4|652.2|652.2|651.8|3354
1746540170000|2025-05-06 14:02:50||651.6||651.6||651.6||651.6|0
1746540180000|2025-05-06 14:03:00|652.4|651.8|652.2|651.6|652.4|651.8|652.2|651.6|0
1746540190000|2025-05-06 14:03:10|652||652||652||652||0
1746540200000|2025-05-06 14:03:20|652.2|651.8|652.2|651.8|652.2|651.8|652|651.8|1302
1746540210000|2025-05-06 14:03:30|652.4|651.6|652.2|651.8|652.4|651.8|652.2|651.6|0
1746540230000|2025-05-06 14:03:50|652.4|652|652.4|652|652.4|652|652.4|652|0
1746540250000|2025-05-06 14:04:10||652.2||652.2||652.2||652.2|0
1746540270000|2025-05-06 14:04:30|652.2|652|652.2|652|652.2|652|652.2|652|0
1746540290000|2025-05-06 14:04:50|652.4||652.4||652.4||652.4||848
1746540300000|2025-05-06 14:05:00|652|651.6|652|651.6|652|651.6|652|651.6|1192
1746540310000|2025-05-06 14:05:10|651.8|652|652.2|651.8|652.4|652.2|651.8|651.8|1982
1746540320000|2025-05-06 14:05:20||651.6||651.6||651.6||651.6|0
1746540330000|2025-05-06 14:05:30||651.8||651.8||651.8||651.6|0
1746540340000|2025-05-06 14:05:40||651.6||651.8||651.8||651.6|0
1746540350000|2025-05-06 14:05:50|||||||||3000
1746540360000|2025-05-06 14:06:00|652.4|652|652.4|652|652.4|652|652.4|652|1172
1746540370000|2025-05-06 14:06:10|652.2||652.4||652.4||652.2||0
1746540400000|2025-05-06 14:06:40||652.2||652.2||652.2||652.2|0
1746540410000|2025-05-06 14:06:50|652.2|652|652.2|652|652.2|652|652.2|652|247
1746540420000|2025-05-06 14:07:00|||||||||379
1746540480000|2025-05-06 14:08:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|1427
1746540490000|2025-05-06 14:08:10|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|600
1746540540000|2025-05-06 14:09:00|652.8||652.6||652.8||652.6||735
1746540550000|2025-05-06 14:09:10|||||||||512
1746540560000|2025-05-06 14:09:20|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|349
1746540580000|2025-05-06 14:09:40|652.6|652.4|652.6|652.4|652.8|652.4|652.6|652.4|0
1746540600000|2025-05-06 14:10:00|||||||||229
1746540610000|2025-05-06 14:10:10|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|0
1746540660000|2025-05-06 14:11:00||652.4||652.4||652.4||652.4|1029
1746540680000|2025-05-06 14:11:20|652.6||652.6||652.6||652.6||0
1746540740000|2025-05-06 14:12:20|652.8|652.6|652.6|652.4|652.8|652.6|652.6|652.4|832
1746540790000|2025-05-06 14:13:10|652.8||652.8||652.8||652.8||53
1746540820000|2025-05-06 14:13:40|652.6|652.2|652.4|652.2|652.6|652.2|652.2|652|13086
1746540830000|2025-05-06 14:13:50|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|873
1746540860000|2025-05-06 14:14:20|653.2|652.6|653.2|653|653.2|653|653.2|652.6|0
1746540870000|2025-05-06 14:14:30|653.4|653.2|653.4|653|653.4|653.2|653.4|653|653
1746540890000|2025-05-06 14:14:50|653.2||653.4||653.4||653.2||6770
1746540900000|2025-05-06 14:15:00||653.2||653.2||653.2||653.2|0
1746540910000|2025-05-06 14:15:10|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|194
1746540940000|2025-05-06 14:15:40|654.2|654|655.6|655.4|655.6|655.4|654|653.8|16023
1746540950000|2025-05-06 14:15:50|655.4|655.2|655.4|655.2|655.8|655.6|655.2|655|483
1746540960000|2025-05-06 14:16:00|655.6|655.6|655.8|655.4|655.8|655.6|655.4|655.4|0
1746540970000|2025-05-06 14:16:10|656|655.6|656|655.8|656|655.8|656|655.6|1919
1746540980000|2025-05-06 14:16:20|656.2|656|656.2|656|656.2|656|656.2|656|88
1746540990000|2025-05-06 14:16:30|656|655.8|655.8|655.4|656|655.8|655.8|655.4|2112
1746541000000|2025-05-06 14:16:40|655.6||655.8||655.8||655.6||0
1746541010000|2025-05-06 14:16:50|655.6|655.2|655.4|655|655.6|655.2|655.4|655|1555
1746541020000|2025-05-06 14:17:00|655.2|654.8|655.2|654.8|655.2|655|655.2|654.6|0
1746541030000|2025-05-06 14:17:10|655|654.6|654.8|654.6|655.2|654.8|654.8|654.4|441
1746541040000|2025-05-06 14:17:20|654.6|654.4|654.4|654.2|654.6|654.4|654.4|654.2|890
1746541060000|2025-05-06 14:17:40|654.6|654.4|655|654.6|655|654.6|654.6|654.4|0
1746541090000|2025-05-06 14:18:10|654.8||654.8||655||654.8||0
1746541100000|2025-05-06 14:18:20|654.6|654.4|654.8|654.2|654.8|654.4|654.4|654|733
1746541110000|2025-05-06 14:18:30|654.6||654.6||654.6||654.6||0
1746541120000|2025-05-06 14:18:40|654.4||654.6||654.6||654.4||0
1746541150000|2025-05-06 14:19:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|1284
1746541160000|2025-05-06 14:19:20|655|654.6|655|654.6|655|654.6|655|654.6|0
1746541190000|2025-05-06 14:19:50|654.8||654.8||654.8||654.8||0
1746541200000|2025-05-06 14:20:00|655|654.8|655|654.8|655|654.8|655|654.8|0
1746541210000|2025-05-06 14:20:10|655.2|655|655.2|655|655.2|655|655.2|655|1179
1746541230000|2025-05-06 14:20:30|655|654.6|655|654.6|655|654.6|654.8|654.6|4767
1746541240000|2025-05-06 14:20:40|654.8||655||655||654.8||0
1746541270000|2025-05-06 14:21:10||654.8||654.8||654.8||654.8|400
1746541300000|2025-05-06 14:21:40|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|2263
1746541370000|2025-05-06 14:22:50|655||655||655||655||1107
1746541390000|2025-05-06 14:23:10|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|1752
1746541430000|2025-05-06 14:23:50|655||655||655||655||0
1746541440000|2025-05-06 14:24:00||654.6||654.6||654.6||654.6|0
1746541460000|2025-05-06 14:24:20|654.8||654.8||654.8||654.8||0
1746541490000|2025-05-06 14:24:50|654.6|654.2|654.6|654.2|654.6|654.4|654.6|654.2|3804
1746541540000|2025-05-06 14:25:40|654.4||654.4||654.4||654.4||0
1746541550000|2025-05-06 14:25:50||654||654||654||654|7
1746541580000|2025-05-06 14:26:20|654.2||654.2||654.2||654.2||0
1746541610000|2025-05-06 14:26:50|||||||||337
1746541640000|2025-05-06 14:27:20|||||||||1056
1746541670000|2025-05-06 14:27:50|||||||||422
1746541690000|2025-05-06 14:28:10||653.8||653.8||653.8||653.8|0
1746541700000|2025-05-06 14:28:20|||||||||1000
1746541710000|2025-05-06 14:28:30|654||654||654||654||0
1746541730000|2025-05-06 14:28:50||653.6||653.6||653.6||653.6|638
1746541750000|2025-05-06 14:29:10||653.8||653.6||653.8||653.6|0
1746541760000|2025-05-06 14:29:20|654.2|654|654.2|654|654.2|654|654.2|654|194
1746541790000|2025-05-06 14:29:50||653.8||653.8||653.8||653.8|0
1746541800000|2025-05-06 14:30:00|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|254
1746541810000|2025-05-06 14:30:10||653.8||653.8||653.8||653.8|601
1746541820000|2025-05-06 14:30:20|654.2|653.6|654|653.6|654.2|653.6|654|653.6|1285
1746541830000|2025-05-06 14:30:30|653.8|653.8|654.2|654|654.2|654|653.8|653.8|811
1746541840000|2025-05-06 14:30:40|654.4|654.2|654.4|654|654.4|654.2|654.4|654|3874
1746541850000|2025-05-06 14:30:50||654.2||654.2||654.2||654.2|0
1746541860000|2025-05-06 14:31:00|654.6||654.4||654.6||654.4||80
1746541880000|2025-05-06 14:31:20|654.2|654|654.2|654|654.2|654|654.2|654|583
1746541890000|2025-05-06 14:31:30|654|653.8|653.6|653.2|654|653.8|653.6|653.2|0
1746541900000|2025-05-06 14:31:40|653.2|653|653.6|653.2|653.6|653.2|653|652.6|2382
1746541910000|2025-05-06 14:31:50|653.8|653.6|653.6|653.4|653.8|653.6|653.6|653.2|102
1746541930000|2025-05-06 14:32:10|||||||||130
1746541940000|2025-05-06 14:32:20|653.8||653.8||653.8||653.8||844
1746541950000|2025-05-06 14:32:30||653.6||653.6||653.6||653.6|0
1746541970000|2025-05-06 14:32:50||653.4||653.4||653.4||653.4|8490
1746541990000|2025-05-06 14:33:10|654|653.8|654|653.8|654|653.8|654|653.8|40
1746542000000|2025-05-06 14:33:20|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|0
1746542010000|2025-05-06 14:33:30|654||653.8||654||653.8||1005
1746542020000|2025-05-06 14:33:40|654||653.8||654||653.8||0
1746542030000|2025-05-06 14:33:50|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|0
1746542060000|2025-05-06 14:34:20|654|653.6|654|653.6|654|653.6|654|653.6|0
1746542070000|2025-05-06 14:34:30|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1746542080000|2025-05-06 14:34:40|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|585
1746542110000|2025-05-06 14:35:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1746542150000|2025-05-06 14:35:50|654|653.6|654|653.8|654|653.8|654|653.6|0
1746542170000|2025-05-06 14:36:10||653.6||653.6||653.6||653.6|577
1746542180000|2025-05-06 14:36:20|653.8||653.8||653.8||653.8||0
1746542190000|2025-05-06 14:36:30|||||||||567
1746542200000|2025-05-06 14:36:40||653.2||653.2||653.2||653.2|13
1746542210000|2025-05-06 14:36:50|653.6||653.6||653.6||653.6||0
1746542250000|2025-05-06 14:37:30|653.4||653.4||653.4||653.4||0
1746542280000|2025-05-06 14:38:00|653.2|653|653|652.6|653.2|653|653|652.6|1300
1746542290000|2025-05-06 14:38:10||652.8||652.6||652.8||652.6|0
1746542310000|2025-05-06 14:38:30|652.8||652.8||652.8||652.8||0
1746542320000|2025-05-06 14:38:40|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|0
1746542340000|2025-05-06 14:39:00|652.8||652.8||652.8||652.8||1828
1746542350000|2025-05-06 14:39:10|652.6||652.6||652.6||652.6||0
1746542360000|2025-05-06 14:39:20|652.8||652.8||652.8||652.8||0
1746542390000|2025-05-06 14:39:50||652.6||652.6||652.6||652.6|0
1746542400000|2025-05-06 14:40:00|653|652.8|653|652.8|653|652.8|653|652.8|690
1746542410000|2025-05-06 14:40:10|653.2|653|653.2|653|653.2|653|653.2|653|200
1746542420000|2025-05-06 14:40:20||652.8||652.8||652.8||652.8|0
1746542430000|2025-05-06 14:40:30|653||653||653||653||0
1746542440000|2025-05-06 14:40:40|652.8|652.4|653|652.6|653|652.6|652.8|652.4|1733
1746542450000|2025-05-06 14:40:50||652.8||652.8||652.8||652.8|5060
1746542460000|2025-05-06 14:41:00|653.2||653.2||653.2||653.2||0
1746542470000|2025-05-06 14:41:10|653||653||653.2||653||0
1746542480000|2025-05-06 14:41:20||652.6||652.6||652.6||652.6|1479
1746542500000|2025-05-06 14:41:40|652.6|652.4|652.4|652.2|652.6|652.4|652.4|652.2|5637
1746542510000|2025-05-06 14:41:50|652.6|652.4|652.6|652.2|652.6|652.4|652.6|652.2|1435
1746542520000|2025-05-06 14:42:00|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1454
1746542540000|2025-05-06 14:42:20|||||||||1000
1746542700000|2025-05-06 14:45:00|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|780
1746542720000|2025-05-06 14:45:20|652.8|652.6|653|652.8|653|652.8|652.8|652.6|814
1746542750000|2025-05-06 14:45:50||652.6||652.6||652.6||652.6|1206
1746542810000|2025-05-06 14:46:50|652.8||652.8||652.8||652.8||497
1746542840000|2025-05-06 14:47:20|653||653||653||653||90
1746542930000|2025-05-06 14:48:50|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|2668
1746542940000|2025-05-06 14:49:00|652.6||652.6||652.6||652.6||116
1746542960000|2025-05-06 14:49:20||652.2||652.2||652.2||652.2|37
1746542980000|2025-05-06 14:49:40|652.4||652.6||652.6||652.4||0
1746543020000|2025-05-06 14:50:20|652|651.8|652|651.8|652.2|651.8|652|651.8|0
1746543080000|2025-05-06 14:51:20|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|566
1746543110000|2025-05-06 14:51:50|652||652||652||652||2437
1746543130000|2025-05-06 14:52:10|651.8|651.4|651.6|651.4|651.8|651.4|651.6|651.4|949
1746543140000|2025-05-06 14:52:20|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|33
1746543150000|2025-05-06 14:52:30|651.6||651.6||651.6||651.6||1352
1746543210000|2025-05-06 14:53:30|652|651.8|652|651.8|652|651.8|652|651.8|0
1746543230000|2025-05-06 14:53:50||651.6||651.6||651.6||651.6|2027
1746543260000|2025-05-06 14:54:20||651.8||651.8||651.8||651.8|0
1746543280000|2025-05-06 14:54:40|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|0
1746543300000|2025-05-06 14:55:00|652||652||652||652||1692
1746543330000|2025-05-06 14:55:30||651.8||651.8||651.8||651.8|0
1746543360000|2025-05-06 14:56:00|||||||||422
1746543380000|2025-05-06 14:56:20|652.2||652.2||652.2||652.2||166
1746543430000|2025-05-06 14:57:10|651.8|651.6|651.8|651.6|652|651.6|651.8|651.6|4695
1746543440000|2025-05-06 14:57:20|652|651.8|652|651.6|652|651.8|652|651.6|648
1746543470000|2025-05-06 14:57:50|651.8||651.8||651.8||651.8||0
1746543490000|2025-05-06 14:58:10|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|2162
1746543500000|2025-05-06 14:58:20|651.8||651.8||651.8||651.8||962
1746543540000|2025-05-06 14:59:00|652|651.6|652|651.6|652|651.6|652|651.6|0
1746543550000|2025-05-06 14:59:10|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.4|0
1746543560000|2025-05-06 14:59:20|||||||||20
1746543570000|2025-05-06 14:59:30|651.8||651.8||651.8||651.8||810
1746543590000|2025-05-06 14:59:50|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|0
1746543600000|2025-05-06 15:00:00||651||651||651.2||651|35
1746543620000|2025-05-06 15:00:20|651.6|651.2|651.6|651.2|651.6|651.2|651.4|651.2|2127
1746543640000|2025-05-06 15:00:40|651.8|651.4|651.8|651.4|651.8|651.4|651.6|651.4|15
1746543660000|2025-05-06 15:01:00|652|651.6|652|651.6|652|651.6|652|651.6|100
1746543840000|2025-05-06 15:04:00|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|2049
1746543880000|2025-05-06 15:04:40|652||652.2||652.2||652||0
1746543890000|2025-05-06 15:04:50|652||652.2||652.2||652||0
1746543900000|2025-05-06 15:05:00|652||652.2||652.2||652||0
1746543930000|2025-05-06 15:05:30|652|651.6|652|651.6|652.2|651.6|652|651.6|2034
1746543950000|2025-05-06 15:05:50|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|985
1746543960000|2025-05-06 15:06:00|652|651.6|651.8|651.4|652|651.6|651.8|651.4|2043
1746543980000|2025-05-06 15:06:20|651.6||651.6||651.6||651.6||0
1746544000000|2025-05-06 15:06:40|651.8||651.8||651.8||651.8||0
1746544030000|2025-05-06 15:07:10|652|651.6|652|651.6|652|651.6|652|651.6|305
1746544050000|2025-05-06 15:07:30|651.8||652||652||651.8||0
1746544060000|2025-05-06 15:07:40|651.8||652||652||651.8||0
1746544080000|2025-05-06 15:08:00||651.8||651.8||651.8||651.8|314
1746544100000|2025-05-06 15:08:20|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|2494
1746544120000|2025-05-06 15:08:40|||||||||3190
1746544130000|2025-05-06 15:08:50|651.6|651.4|651.6|651.2|651.6|651.4|651.6|651.2|0
1746544140000|2025-05-06 15:09:00|651.4|651|651.4|651|651.4|651|651.4|651|0
1746544220000|2025-05-06 15:10:20||651.2||651.2||651.2||651.2|0
1746544230000|2025-05-06 15:10:30|||||||||1710
1746544250000|2025-05-06 15:10:50||651||651||651||651|1490
1746544290000|2025-05-06 15:11:30|651.2|650.8|651|650.6|651.2|650.8|651|650.6|894
1746544440000|2025-05-06 15:14:00|651.2|650.8|651|650.8|651.2|650.8|651|650.8|0
1746544450000|2025-05-06 15:14:10|651.2|651|651.2|650.8|651.2|651|651.2|650.8|0
1746544470000|2025-05-06 15:14:30|651|650.6|650.8|650.6|651|650.6|650.8|650.6|1925
1746544490000|2025-05-06 15:14:50||650.4||650.4||650.4||650.4|0
1746544540000|2025-05-06 15:15:40|650.8|650.2|650.8|650.2|650.8|650.2|650.8|650.2|564
1746544560000|2025-05-06 15:16:00|650.6||650.6||650.6||650.6||0
1746544570000|2025-05-06 15:16:10|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|170
1746544580000|2025-05-06 15:16:20|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|0
1746544610000|2025-05-06 15:16:50|650.8|650.4|651|650.4|651|650.4|650.8|650.4|1296
1746544620000|2025-05-06 15:17:00|650.8|650.2|650.8|650.4|650.8|650.4|650.8|650.2|235
1746544630000|2025-05-06 15:17:10|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|0
1746544680000|2025-05-06 15:18:00|650.8|650.4|650.8|650.4|650.8|650.4|650.6|650.2|914
1746544690000|2025-05-06 15:18:10|651|650.2|650.6|650.2|651|650.4|650.4|650|598
1746544700000|2025-05-06 15:18:20|650.4|650|650.4|650|650.4|650|650.4|650|8839
1746544730000|2025-05-06 15:18:50|650.6|650.2|650.6|650.2|650.6|650.2|650.6|650.2|9269
1746544740000|2025-05-06 15:19:00|650.4|650|650.6|650.2|650.6|650.2|650.4|650|228
1746544760000|2025-05-06 15:19:20|650.4|650|650.4|650|650.4|650|650.4|650|0
1746544780000|2025-05-06 15:19:40|650.6|650.2|650.4|650|650.6|650.2|650.4|650|52
1746544800000|2025-05-06 15:20:00|650.2|649.8|650.2|649.6|650.4|650|650.2|649.6|4175
1746544810000|2025-05-06 15:20:10|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1746544820000|2025-05-06 15:20:20|650.2|650|650.4|649.8|650.6|650|650.2|649.8|0
1746544830000|2025-05-06 15:20:30|650.2||650.2||650.2||650.2||394
1746544840000|2025-05-06 15:20:40|650.4|650|650|649.6|650.4|650|650|649.6|3743
1746544850000|2025-05-06 15:20:50|650.2|649.8|650.2|649.6|650.2|649.8|650.2|649.6|1021
1746544870000|2025-05-06 15:21:10|650.4|649.8|650.2|649.8|650.4|649.8|650.2|649.8|0
1746544880000|2025-05-06 15:21:20|||||||||984
1746544890000|2025-05-06 15:21:30|650|649.6|649.8|649.4|650|649.6|649.8|649.4|0
1746544900000|2025-05-06 15:21:40|650|649.6|650|649.6|650.2|649.8|650|649.6|43
1746544910000|2025-05-06 15:21:50|650.2|649.8|650.2|649.6|650.2|649.8|650.2|649.6|0
1746544920000|2025-05-06 15:22:00|650.4|649.8|650.2|649.6|650.4|649.8|650.2|649.6|560
1746544960000|2025-05-06 15:22:40|||||||||34
1746544970000|2025-05-06 15:22:50|650.4|649.8|650|649.6|650.4|649.8|649.8|649.4|153
1746544990000|2025-05-06 15:23:10|650.2|649.8|650.2|649.6|650.4|649.8|650.2|649.6|2160
1746545000000|2025-05-06 15:23:20|650.4|649.8|650.4|650|650.4|650|650.2|649.8|0
1746545020000|2025-05-06 15:23:40|650.2|649.8|650.4|649.8|650.6|650|650.2|649.8|2451
1746545030000|2025-05-06 15:23:50|650.6|650|650.8|650.2|650.8|650.2|650.4|649.8|5874
1746545040000|2025-05-06 15:24:00|650.6|650|650.6|650|650.6|650.2|650.4|649.8|2785
1746545050000|2025-05-06 15:24:10|650.4|649.8|650.4|649.8|650.6|650|650.2|649.8|0
1746545060000|2025-05-06 15:24:20|650.6|650|650.4|649.8|650.6|650|650.4|649.8|871
1746545100000|2025-05-06 15:25:00|650.6|650|650.4|649.8|650.6|650|650.4|649.8|1
1746545110000|2025-05-06 15:25:10|650.6|650|650.6|650.2|650.6|650.2|650.2|649.8|12
1746545120000|2025-05-06 15:25:20|650.4|650|650.6|650.2|650.6|650.2|650.4|649.8|5393
1746545130000|2025-05-06 15:25:30|650.8|650.4|651|650.4|651|650.4|650.6|650.2|69
1746545150000|2025-05-06 15:25:50|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|0
1746545190000|2025-05-06 15:26:30|651.2|650.8|651.2|650.8|651.2|650.8|651|650.6|957
1746545200000|2025-05-06 15:26:40|651.4|651|651.6|651|651.6|651|651.4|650.8|985
1746545230000|2025-05-06 15:27:10|651.8|651.2|651.6|651.2|651.8|651.2|651.6|651.2|1340
1746545240000|2025-05-06 15:27:20|651.8|651.4|651.4|651|651.8|651.4|651.4|651|4051
1746545250000|2025-05-06 15:27:30|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1746545270000|2025-05-06 15:27:50|651.4|651|651.4|651|651.6|651.2|651.4|651|539
1746545280000|2025-05-06 15:28:00|651.6|651.2|651.4|650.8|651.6|651.2|651.4|650.8|519
1746545290000|2025-05-06 15:28:10|651.6|651|651.4|650.8|651.6|651|651.4|650.8|0
1746545310000|2025-05-06 15:28:30|651.6|651|651.6|651|651.6|651|651.6|651|0
1746545320000|2025-05-06 15:28:40|651.8|651.2|651.6|651|651.8|651.4|651.6|651|2667
1746545330000|2025-05-06 15:28:50|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1746545340000|2025-05-06 15:29:00||651.4||651.2||651.4||651.2|665
1746545370000|2025-05-06 15:29:30|651.6|651|651.6|651|651.6|651|651.6|651|3
1746545380000|2025-05-06 15:29:40|651.8|651.2|651.8|651.2|651.8|651.2|651.6|651|971
1746545390000|2025-05-06 15:29:50|651.6|651|651.6|651|651.8|651.2|651.6|651|34
1746601210000|2025-05-07 07:00:10|623.8|623.2|624.8|624.2|624.8|624.2|623.8|623.2|346
1746601220000|2025-05-07 07:00:20|625.2|624.8|623.6|623|625.2|624.8|623.6|623|3226
1746601230000|2025-05-07 07:00:30|623.2|622|623.2|622.6|623.4|622.6|623.2|622|2614
1746601240000|2025-05-07 07:00:40|624.6|623.6|623.4|622.6|624.6|624|623.4|622.6|3892
1746601250000|2025-05-07 07:00:50|622.8|621.8|623.2|622.4|624.4|624.2|622.6|621.8|38494
1746601260000|2025-05-07 07:01:00|623.4|622|623.4|622.4|623.4|622.8|623.4|622|3000
1746601270000|2025-05-07 07:01:10|624.4|622.6|624.4|623.4|624.4|623.6|624.4|622.6|119
1746601280000|2025-05-07 07:01:20||623.6||624||624||623.6|194
1746601290000|2025-05-07 07:01:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624.2|0
1746601300000|2025-05-07 07:01:40||624.4||624.4||624.4||624.4|0
1746601310000|2025-05-07 07:01:50|||||||||1000
1746601320000|2025-05-07 07:02:00|625.4|624.2|625.4|624.6|625.4|624.6|625.4|624.2|3049
1746601330000|2025-05-07 07:02:10|624.6|624.4|624.6|624|624.6|624.4|624|623.4|393
1746601340000|2025-05-07 07:02:20|625|623.8|625|624.4|625|624.4|625|623.8|1612
1746601350000|2025-05-07 07:02:30|625.4|624.6|625.4|625|625.4|625|625.4|624.6|0
1746601360000|2025-05-07 07:02:40|625.2|624.6|626.4|626|626.4|626|625.2|624.6|4382
1746601370000|2025-05-07 07:02:50||625.8||626||626.2||625.8|654
1746601390000|2025-05-07 07:03:10|627.8|627|627.6|627.2|627.8|627.4|627.6|627|2844
1746601400000|2025-05-07 07:03:20|627.8|627.4|627.8|627.2|627.8|627.4|627.8|627.2|873
1746601410000|2025-05-07 07:03:30|627.6|626.8|627.6|627|627.6|627|627.6|626.8|2527
1746601420000|2025-05-07 07:03:40|627.4|627.2|627.4|627|627.4|627.2|627.4|627|257
1746601430000|2025-05-07 07:03:50|627.6|627.2|628.4|628.2|628.6|628.2|627.6|627.2|3628
1746601440000|2025-05-07 07:04:00|629|628|629|628.2|629.2|628.6|628.8|628|5714
1746601450000|2025-05-07 07:04:10|629.2|628.4|629.2|628.6|629.2|628.8|629.2|628.4|0
1746601460000|2025-05-07 07:04:20|629.4|629|629.8|629.2|629.8|629.2|629.4|629|0
1746601470000|2025-05-07 07:04:30|629.6|629.4|629.4|629.2|629.6|629.4|629.4|629|418
1746601480000|2025-05-07 07:04:40|629.6|629.4|629.4|628.8|629.8|629.4|629.4|628.8|2527
1746601490000|2025-05-07 07:04:50|629.2|628.6|629|628.4|629.2|628.6|628.8|628.2|0
1746601500000|2025-05-07 07:05:00|628.8|628.2|628|627.8|628.8|628.2|627.8|627.2|6488
1746601510000|2025-05-07 07:05:10|627.8|627.6|629|628.4|629|628.4|627.8|627.4|4654
1746601520000|2025-05-07 07:05:20|629.2|628.6|629.4|629|629.4|629|629.2|628.6|2894
1746601530000|2025-05-07 07:05:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|1247
1746601550000|2025-05-07 07:05:50|629.6|629|629.4|629|629.6|629|629.4|629|0
1746601560000|2025-05-07 07:06:00|||||||||264
1746601570000|2025-05-07 07:06:10|628.4|628|628.2|627.8|628.4|628|628.2|627.8|935
1746601580000|2025-05-07 07:06:20|629.2|628.4|628|627.4|629.4|628.6|627.8|627.2|3290
1746601590000|2025-05-07 07:06:30|627.8|627.2|626.8|626.2|627.8|627.2|626.8|626.2|8690
1746601600000|2025-05-07 07:06:40|626.6|626.4|627.4|626.8|627.4|627.2|626.6|626.4|26170
1746601610000|2025-05-07 07:06:50|627.2|626.6|626.8|626.2|627.2|626.6|626.8|626.2|39
1746601620000|2025-05-07 07:07:00|627|626.4|626.8|626.4|627|626.4|626.8|626.4|0
1746601630000|2025-05-07 07:07:10|627|626.6|628|627.4|628.2|627.8|627|626.6|6271
1746601640000|2025-05-07 07:07:20|627.8||627.8||627.8||627.8||0
1746601650000|2025-05-07 07:07:30|627.6|627.2|627.6|627|627.6|627.2|627.4|627|2338
1746601660000|2025-05-07 07:07:40|627.4|626.8|627.2|626.8|627.4|626.8|627.2|626.8|3297
1746601670000|2025-05-07 07:07:50|627|626.4|627.6|627.2|627.6|627.2|627|626.4|1826
1746601680000|2025-05-07 07:08:00|627.4|627|627.4|626.8|627.6|627|627.4|626.8|0
1746601690000|2025-05-07 07:08:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1746601700000|2025-05-07 07:08:20|627.4|626.8|627.2|627|627.4|627|627.2|626.8|0
1746601710000|2025-05-07 07:08:30|627.4|626.8|627.4|627|627.4|627|627.4|626.8|989
1746601740000|2025-05-07 07:09:00|627.8|627.4|628.2|627.6|628.2|627.6|627.8|627.4|825
1746601750000|2025-05-07 07:09:10|629|628.4|629.2|628.6|629.2|628.6|629|628.4|1476
1746601760000|2025-05-07 07:09:20||628.8||628.6||629||628.4|752
1746601770000|2025-05-07 07:09:30|629|628.4|629|628.6|629|628.6|629|628.4|169
1746601780000|2025-05-07 07:09:40|628.8|628|628.6|627.8|628.8|628.2|628.6|627.8|956
1746601790000|2025-05-07 07:09:50|628.8|628|628.8|628.2|628.8|628.4|628.8|628|0
1746601800000|2025-05-07 07:10:00|629.2|628.6|629.8|629.2|629.8|629.2|629|628.6|311
1746601810000|2025-05-07 07:10:10|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|550
1746601820000|2025-05-07 07:10:20|630|629.4|630.4|629.6|630.4|629.8|630|629.4|3772
1746601830000|2025-05-07 07:10:30||629.8||629.8||629.8||629.8|0
1746601840000|2025-05-07 07:10:40|630.2|629.4|630.2|629.6|630.2|629.6|629.8|629.4|979
1746601850000|2025-05-07 07:10:50|630.6|629.8|630.6|630.2|630.6|630.2|630.6|629.6|900
1746601860000|2025-05-07 07:11:00|631.4|630|630.6|629.8|631.4|630.6|630.6|629.8|8439
1746601870000|2025-05-07 07:11:10|631|630|631|630.4|631|630.4|631|630|8453
1746601880000|2025-05-07 07:11:20|631.4|630.8|631.4|630.8|631.4|631|631.4|630.8|1739
1746601890000|2025-05-07 07:11:30||631||630.8||631||630.8|2712
1746601900000|2025-05-07 07:11:40|631.8|631.4|631.4|630.8|631.8|631.4|631.4|630.8|4798
1746601910000|2025-05-07 07:11:50|631.2|631|631.2|630.6|631.4|631|631.2|630.6|1884
1746601920000|2025-05-07 07:12:00|631||631||631||631||0
1746601930000|2025-05-07 07:12:10|630.8|630.2|630.4|630|630.8|630.2|630.4|630|645
1746601940000|2025-05-07 07:12:20|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|4195
1746601950000|2025-05-07 07:12:30|630.6|630|631.6|631|631.6|631|630.6|630|5024
1746601960000|2025-05-07 07:12:40|631.8|631.2|631.8|631.2|631.8|631.2|631.8|631.2|0
1746601970000|2025-05-07 07:12:50|632.4|631.8|631.4|630.6|632.4|631.8|631.4|630.6|6345
1746601980000|2025-05-07 07:13:00|631.2|630.4|631.2|630.6|631.2|630.6|631.2|630.4|0
1746601990000|2025-05-07 07:13:10|631|630.4|631|630.4|631|630.4|631|630.4|2151
1746602000000|2025-05-07 07:13:20|631.4|630.6|631.6|631.2|631.6|631.2|631.4|630.6|524
1746602010000|2025-05-07 07:13:30|632.2|631.6|632.6|631.8|632.6|632|632.2|631.6|59
1746602020000|2025-05-07 07:13:40|632.2|631.6|632.4|632|632.4|632|632.2|631.4|0
1746602030000|2025-05-07 07:13:50|632.2|631.4|632|631.4|632.2|631.4|632|631.4|4789
1746602040000|2025-05-07 07:14:00|632.4|631.6|632.4|632|632.4|632|632.4|631.6|795
1746602060000|2025-05-07 07:14:20|632.2|631.6|632.2|631.4|632.2|631.6|632.2|631.4|0
1746602070000|2025-05-07 07:14:30|632|631.6|631.8|631.2|632|631.6|631.6|631|820
1746602080000|2025-05-07 07:14:40|631.6|631.4|632|631.6|632|631.6|631.6|631.4|1600
1746602090000|2025-05-07 07:14:50|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|505
1746602100000|2025-05-07 07:15:00|631.6|631|631.8|631.2|631.8|631.2|631.6|631|76
1746602110000|2025-05-07 07:15:10|631.6|631|631.2|630.6|631.6|631|631.2|630.6|5213
1746602120000|2025-05-07 07:15:20|631|630.4|630|629.8|631|630.4|630|629.8|10072
1746602130000|2025-05-07 07:15:30|630.2|629.6|630.4|630.2|630.4|630.2|630.2|629.6|1423
1746602140000|2025-05-07 07:15:40|630.6|630|630.8|630.2|630.8|630.2|630.6|630|0
1746602150000|2025-05-07 07:15:50|630.6|630|630.2|629.6|630.6|630|630.2|629.6|0
1746602170000|2025-05-07 07:16:10|630.4|629.8|630.4|630|630.4|630|630.4|629.8|500
1746602190000|2025-05-07 07:16:30|630.2|629.6|630.2|630|630.2|630|629.8|629.6|4264
1746602210000|2025-05-07 07:16:50|630|629.6|629.8|629.4|630|629.6|629.8|629.4|3562
1746602240000|2025-05-07 07:17:20|629.4|628.8|629|628.6|629.4|628.8|629|628.6|1000
1746602250000|2025-05-07 07:17:30|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|882
1746602260000|2025-05-07 07:17:40|629.8|629|630.2|629.6|630.2|629.6|629.8|629|814
1746602270000|2025-05-07 07:17:50|630|629.4|630|629.4|630|629.4|630|629.4|0
1746602280000|2025-05-07 07:18:00|629.8|629|629.8|629.2|629.8|629.2|629.8|629|0
1746602290000|2025-05-07 07:18:10|629.6|629|629.6|629|629.6|629|629.4|629|102
1746602320000|2025-05-07 07:18:40|629.4|628.6|629.2|628.6|629.4|628.6|629.2|628.6|0
1746602340000|2025-05-07 07:19:00|629||629||629||629||0
1746602350000|2025-05-07 07:19:10|628.8|628.8|629.2|628.8|629.2|628.8|628.8|628.6|1160
1746602360000|2025-05-07 07:19:20|629|628.6|627.6|627.2|629|628.6|627.6|627.2|2950
1746602370000|2025-05-07 07:19:30|||||||||250
1746602390000|2025-05-07 07:19:50|627.8||627.6||627.8||627.6||0
1746602400000|2025-05-07 07:20:00|627.4|626.6|627|626.2|627.4|626.8|627|626.2|6250
1746602410000|2025-05-07 07:20:10|626.8||626.6||626.8||626.6||0
1746602420000|2025-05-07 07:20:20|626.4|626|626|625.6|626.4|626|626|625.6|3920
1746602430000|2025-05-07 07:20:30||625.4||625.4||625.4||625.4|0
1746602440000|2025-05-07 07:20:40|625.8||625.8||626||625.8||1029
1746602480000|2025-05-07 07:21:20|625.6|625|625.4|625|625.6|625|625.4|625|39
1746602500000|2025-05-07 07:21:40|625.8|625.4|625.8|625.2|625.8|625.6|625.8|625.2|3
1746602510000|2025-05-07 07:21:50|625.4|625.4|625.4|624.8|625.4|625.4|625.2|624.6|9076
1746602520000|2025-05-07 07:22:00|625.8|625|626.2|625.6|626.2|625.6|625.8|625|928
1746602540000|2025-05-07 07:22:20|626||626||626||626||0
1746602550000|2025-05-07 07:22:30|||||||||13
1746602570000|2025-05-07 07:22:50|626.2|625.8|626.4|625.8|627|626.4|626.2|625.8|7894
1746602580000|2025-05-07 07:23:00|627|626|627|626.4|627|626.6|627|626|6500
1746602590000|2025-05-07 07:23:10|626.8|626.2|626.8|626.2|626.8|626.4|626.8|626.2|0
1746602600000|2025-05-07 07:23:20|627|626.4|627|626.2|627|626.4|626.8|626.2|0
1746602610000|2025-05-07 07:23:30|626.8|626.4|627|626.6|627|626.6|626.8|626.4|448
1746602620000|2025-05-07 07:23:40|626.8|626.4|626.8|626.6|626.8|626.6|626.8|626.4|0
1746602630000|2025-05-07 07:23:50|627|626.4|627|626.6|627|626.6|626.8|626.4|4077
1746602640000|2025-05-07 07:24:00||626.8||626.8||626.8||626.6|3379
1746602650000|2025-05-07 07:24:10|627.2|626.6|627.2|626.8|627.2|627|627.2|626.6|788
1746602660000|2025-05-07 07:24:20|627.4|627|627.4|627|627.4|627|627.4|626.6|701
1746602670000|2025-05-07 07:24:30||626.8||627||627||626.8|0
1746602680000|2025-05-07 07:24:40|627.2|626.6|626.8|626.4|627.2|626.6|626.8|626.4|301
1746602690000|2025-05-07 07:24:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1667
1746602700000|2025-05-07 07:25:00|627.2|626.6|627.4|627.2|627.4|627.2|627.2|626.6|310
1746602710000|2025-05-07 07:25:10|627.2|627|627|626.6|627.4|627|627|626.6|0
1746602720000|2025-05-07 07:25:20||626.4||626.6||626.6||626.4|0
1746602730000|2025-05-07 07:25:30|627.2|626.8|627|626.2|627.2|626.8|627|626.2|35
1746602740000|2025-05-07 07:25:40|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1746602750000|2025-05-07 07:25:50||626.6||626.4||626.6||626.4|0
1746602760000|2025-05-07 07:26:00||626.2||626.2||626.2||626.2|0
1746602770000|2025-05-07 07:26:10|626.6||626.6||626.6||626.6||1057
1746602780000|2025-05-07 07:26:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|1055
1746602790000|2025-05-07 07:26:30|627|626.2|626.8|626.2|627|626.2|626.8|626.2|2114
1746602800000|2025-05-07 07:26:40|627.2|626.4|627.2|626.8|627.2|626.8|627.2|626.2|664
1746602810000|2025-05-07 07:26:50||627||626.8||627||626.8|487
1746602820000|2025-05-07 07:27:00|627.4|627|627.4|627|627.4|627|627.4|626.8|1578
1746602830000|2025-05-07 07:27:10|627.6|627.2|627.8|627.6|627.8|627.6|627.6|627.2|0
1746602840000|2025-05-07 07:27:20|628|627.8|628.8|628.2|628.8|628.2|628|627.8|2
1746602850000|2025-05-07 07:27:30|628.6||628.6||628.6||628.6||0
1746602860000|2025-05-07 07:27:40|629|628.4|628.8|628.4|629|628.6|628.8|628.4|128
1746602880000|2025-05-07 07:28:00|628.6|627.6|628|627.6|628.6|627.6|628|627.6|0
1746602900000|2025-05-07 07:28:20|628.4|628|628.4|628|628.4|628|628.4|628|84
1746602910000|2025-05-07 07:28:30||627.8||628||628||627.8|0
1746602920000|2025-05-07 07:28:40|628.6|628.2|628.6|628.2|628.6|628.4|628.6|628.2|1043
1746602930000|2025-05-07 07:28:50|628.4||628.6||628.6||628.4||3255
1746602940000|2025-05-07 07:29:00|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|0
1746602950000|2025-05-07 07:29:10|628.4|627.8|628.4|628|628.4|628|628.4|627.8|0
1746602960000|2025-05-07 07:29:20||627.8||627.8||628||627.8|0
1746602970000|2025-05-07 07:29:30|628.2|627.6|627.8|627.4|628.2|627.6|627.8|627.4|13557
1746602990000|2025-05-07 07:29:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746603000000|2025-05-07 07:30:00|627.4|627|627.2|626.8|627.6|627|627.2|626.8|17
1746603010000|2025-05-07 07:30:10|627|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1746603020000|2025-05-07 07:30:20||626.4||626.4||626.4||626.4|0
1746603040000|2025-05-07 07:30:40||626.6||626.4||626.6||626.4|48
1746603060000|2025-05-07 07:31:00|627.4|627|626.8|626.2|627.4|627|626.8|626.2|2281
1746603070000|2025-05-07 07:31:10|626.6|626.4|626.6|626|626.6|626.4|626.6|626|660
1746603080000|2025-05-07 07:31:20|626.4||626.4||626.4||626.4||5325
1746603100000|2025-05-07 07:31:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|1010
1746603110000|2025-05-07 07:31:50||626||626||626.4||626|1902
1746603120000|2025-05-07 07:32:00||626.2||626.4||626.4||626|0
1746603130000|2025-05-07 07:32:10|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|1131
1746603150000|2025-05-07 07:32:30||626.6||626.6||626.6||626.6|0
1746603160000|2025-05-07 07:32:40||626.4||626.4||626.4||626.4|149
1746603170000|2025-05-07 07:32:50|626.6||626.8||626.8||626.6||0
1746603180000|2025-05-07 07:33:00|626.6|626|626.8|626|626.8|626|626.6|626|1000
1746603190000|2025-05-07 07:33:10|626.6|626.2|626.8|626.6|626.8|626.6|626.6|626.2|1651
1746603200000|2025-05-07 07:33:20|627.4|627.2|627.4|627.2|627.6|627.2|627.4|627|49
1746603210000|2025-05-07 07:33:30|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.4|1243
1746603220000|2025-05-07 07:33:40|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|0
1746603230000|2025-05-07 07:33:50|628||628||628||628||1264
1746603240000|2025-05-07 07:34:00|628.2|628|628.2|628|628.2|628|628.2|628|0
1746603260000|2025-05-07 07:34:20|628|627.8|627.8|627.6|628|627.8|627.8|627.6|116
1746603270000|2025-05-07 07:34:30|628.2|628|628.2|628|628.2|628|628.2|628|701
1746603280000|2025-05-07 07:34:40||627.8||627.6||627.8||627.6|0
1746603290000|2025-05-07 07:34:50||627.8||627.8||627.8||627.8|0
1746603300000|2025-05-07 07:35:00|628.6|628.4|628|627.6|628.6|628.4|628|627.6|2260
1746603310000|2025-05-07 07:35:10|627.6|627.4|627.8|627.4|627.8|627.4|627.6|627.4|0
1746603320000|2025-05-07 07:35:20|627.6||627.6||627.6||627.6||0
1746603330000|2025-05-07 07:35:30|627.8||627.8||627.8||627.8||0
1746603370000|2025-05-07 07:36:10|627.6|627|627.6|627|627.6|627|627.6|627|0
1746603380000|2025-05-07 07:36:20|627.8|627.2|627.8|627.2|627.8|627.4|627.8|627.2|1500
1746603400000|2025-05-07 07:36:40|627.6||627.4||627.6||627.4||0
1746603410000|2025-05-07 07:36:50|627.8|627.4|627.4|627.2|627.8|627.4|627.4|627.2|287
1746603420000|2025-05-07 07:37:00|627.8||627.4||627.8||627.4||1761
1746603430000|2025-05-07 07:37:10|627|627|627|626.6|627|627|627|626.6|5330
1746603440000|2025-05-07 07:37:20|626.8|626.2|626.6|626.2|626.8|626.2|626.6|626.2|165
1746603470000|2025-05-07 07:37:50|626.4|626|626.4|626|626.4|626.2|626.4|626|9553
1746603500000|2025-05-07 07:38:20|626.2|625.6|626|625.6|626.2|625.8|626|625.6|7078
1746603510000|2025-05-07 07:38:30|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|510
1746603520000|2025-05-07 07:38:40||625.2||625.2||625.2||625.2|0
1746603530000|2025-05-07 07:38:50|625.6|625|625.4|625|625.6|625|625.4|625|0
1746603540000|2025-05-07 07:39:00|625.2|624.6|625|624.6|625.2|624.6|625|624.6|1225
1746603570000|2025-05-07 07:39:30|624.8|624.4|625|624.8|625.2|624.8|624.8|624.2|6090
1746603580000|2025-05-07 07:39:40|625.2|625|625.2|625|625.2|625|625.2|624.8|0
1746603590000|2025-05-07 07:39:50||624.8||625||625||624.8|0
1746603600000|2025-05-07 07:40:00|625.4|625.2|625.4|625|625.4|625.2|625.4|625|345
1746603610000|2025-05-07 07:40:10|625.2|624.8|625.2|624.8|625.2|625|625.2|624.8|930
1746603620000|2025-05-07 07:40:20||625||624.8||625||624.8|0
1746603630000|2025-05-07 07:40:30|625.4|625|625.4|624.8|625.4|625|625.4|624.8|1420
1746603640000|2025-05-07 07:40:40|625.2|625|625.2|624.8|625.2|625|625.2|624.8|0
1746603650000|2025-05-07 07:40:50|625|624.4|624.8|624.2|625|624.4|624.8|624.2|405
1746603660000|2025-05-07 07:41:00|624.6||624.6||624.6||624.6||888
1746603680000|2025-05-07 07:41:20|625|624.4|625|624.6|625|624.8|625|624.4|0
1746603700000|2025-05-07 07:41:40|625.2|625|625.4|625.2|625.4|625.2|625.2|625|6388
1746603720000|2025-05-07 07:42:00|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|0
1746603750000|2025-05-07 07:42:30|||||||||280
1746603760000|2025-05-07 07:42:40|625.6|625|625.4|624.8|625.6|625|625.2|624.8|0
1746603770000|2025-05-07 07:42:50|625.2||625.2||625.2||625||0
1746603780000|2025-05-07 07:43:00|625|624.6|625|624.6|625.2|624.6|625|624.6|139
1746603800000|2025-05-07 07:43:20|624.8|624.4|624.8|624.6|625|624.6|624.8|624.2|684
1746603810000|2025-05-07 07:43:30||624.2||624.4||624.6||624.2|0
1746603830000|2025-05-07 07:43:50|624.6|624.2|624.6|624|624.6|624.2|624.6|624|876
1746603840000|2025-05-07 07:44:00|624.4|624.2|624.4|624|624.4|624.2|624.4|624|0
1746603850000|2025-05-07 07:44:10|624.2|623.6|624.2|624|624.2|624|624.2|623.6|3118
1746603860000|2025-05-07 07:44:20|624.4|623.8|624.2|624|624.4|624|624.2|623.6|4378
1746603870000|2025-05-07 07:44:30|624.6|623.8|624.6|624.4|624.6|624.4|624.6|623.8|451
1746603880000|2025-05-07 07:44:40||624.2||624.4||624.4||624.2|0
1746603890000|2025-05-07 07:44:50||624.2||624.2||624.2||624.2|0
1746603900000|2025-05-07 07:45:00|624.8|624.4|624.8|624.4|624.8|624.6|624.8|624.4|213
1746603910000|2025-05-07 07:45:10||624.6||624.6||624.6||624.6|0
1746603920000|2025-05-07 07:45:20|625||625||625||625||334
1746603930000|2025-05-07 07:45:30|625.2|624.8|625.4|625|625.4|625|625.2|624.8|1366
1746603940000|2025-05-07 07:45:40||625.2||625.2||625.2||625.2|0
1746603950000|2025-05-07 07:45:50|625.6|625.4|625.8|625.6|625.8|625.6|625.6|625.4|1727
1746603960000|2025-05-07 07:46:00|626|625.8|626.2|625.8|626.2|626|626|625.8|0
1746603970000|2025-05-07 07:46:10|626.6|626|626.6|626.4|626.6|626.4|626.6|626|640
1746603980000|2025-05-07 07:46:20||626.2||626.2||626.2||626.2|475
1746603990000|2025-05-07 07:46:30|626.4|626|626.4|626|626.4|626|626.4|626|0
1746604000000|2025-05-07 07:46:40|626.2|625.8|626.2|626|626.2|626|626.2|625.8|137
1746604010000|2025-05-07 07:46:50|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|818
1746604020000|2025-05-07 07:47:00||626.4||626.4||626.4||626.2|0
1746604030000|2025-05-07 07:47:10||626.2||626.2||626.2||626.2|0
1746604060000|2025-05-07 07:47:40|626.4|626|626.4|626|626.4|626|626.4|626|174
1746604070000|2025-05-07 07:47:50||626.2||626.2||626.2||626|0
1746604080000|2025-05-07 07:48:00|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|549
1746604090000|2025-05-07 07:48:10|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|2998
1746604130000|2025-05-07 07:48:50|627|626.8|627|626.8|627|626.8|627|626.6|0
1746604140000|2025-05-07 07:49:00||626.6||626.6||626.6||626.6|0
1746604150000|2025-05-07 07:49:10|||||||||372
1746604160000|2025-05-07 07:49:20||626.8||626.6||626.8||626.6|0
1746604170000|2025-05-07 07:49:30|626.8|626.8|627.2|626.8|627.2|626.8|626.8|626.8|1790
1746604180000|2025-05-07 07:49:40|627.4|627|627.4|627.2|627.4|627.2|627.4|627|2000
1746604200000|2025-05-07 07:50:00|627.8|627.6|628.2|627.6|628.2|627.8|627.8|627.6|1336
1746604210000|2025-05-07 07:50:10|628|627.4|627.8|627.4|628|627.4|627.8|627.4|0
1746604220000|2025-05-07 07:50:20|627.6|627.2|627.4|627.2|627.6|627.2|627.4|627.2|0
1746604230000|2025-05-07 07:50:30|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|1583
1746604240000|2025-05-07 07:50:40|628.2|627.6|628.2|627.8|628.2|627.8|628.2|627.6|0
1746604260000|2025-05-07 07:51:00|628.4|628|628.4|628|628.4|628.2|628.2|628|780
1746604270000|2025-05-07 07:51:10|628.2||628.2||628.2||628.2||0
1746604280000|2025-05-07 07:51:20|628|627.8|628.2|627.8|628.2|627.8|628|627.8|0
1746604290000|2025-05-07 07:51:30|628.4|628|628.4|628.2|628.4|628.2|628.4|628|740
1746604300000|2025-05-07 07:51:40|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.2|0
1746604310000|2025-05-07 07:51:50||628.2||628.2||628.4||628.2|2241
1746604340000|2025-05-07 07:52:20|628.4|627.8|628.2|627.8|628.4|627.8|628.2|627.8|0
1746604350000|2025-05-07 07:52:30||628||627.8||628||627.8|0
1746604360000|2025-05-07 07:52:40|628.4|628|628.4|628|628.4|628.2|628.4|628|1579
1746604380000|2025-05-07 07:53:00||628.2||628.2||628.2||628.2|0
1746604390000|2025-05-07 07:53:10|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|397
1746604400000|2025-05-07 07:53:20|628.4|628|628.4|628|628.4|628|628.2|628|0
1746604410000|2025-05-07 07:53:30||627.8||628||628||627.8|620
1746604420000|2025-05-07 07:53:40|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1746604440000|2025-05-07 07:54:00|628||628.2||628.2||628||0
1746604450000|2025-05-07 07:54:10|628.6|628|628.6|628.4|628.6|628.4|628.6|628|364
1746604460000|2025-05-07 07:54:20|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|0
1746604470000|2025-05-07 07:54:30|629|628.8|629|628.6|629|628.8|629|628.6|0
1746604480000|2025-05-07 07:54:40|628.8|628.8|628.8|628.6|628.8|628.8|628.8|628.6|0
1746604490000|2025-05-07 07:54:50|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|430
1746604500000|2025-05-07 07:55:00|628.4|628.2|628.4|628|628.4|628.2|628.4|628|0
1746604510000|2025-05-07 07:55:10|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1746604520000|2025-05-07 07:55:20||628||627.8||628||627.8|0
1746604550000|2025-05-07 07:55:50|628|627.6|627.8|627.4|628|627.6|627.8|627.4|0
1746604560000|2025-05-07 07:56:00|627.6|627.6|627.8|627.4|627.8|627.6|627.6|627.4|2425
1746604570000|2025-05-07 07:56:10|627.4|627|627.4|627|627.4|627|627.4|627|2999
1746604580000|2025-05-07 07:56:20|627.2|626.8|627.4|627|627.4|627.2|627.2|626.8|5163
1746604590000|2025-05-07 07:56:30|627.2|627.2|628.2|627.8|628.2|627.8|627.2|627|16395
1746604600000|2025-05-07 07:56:40|628|627.6|627.8|627.4|628|627.6|627.8|627.4|0
1746604620000|2025-05-07 07:57:00|628|627.6|628|627.8|628|627.8|628|627.6|1072
1746604630000|2025-05-07 07:57:10||627.6||627.8||627.8||627.6|0
1746604640000|2025-05-07 07:57:20|628.2|628|628.2|628|628.2|628|628.2|628|33
1746604650000|2025-05-07 07:57:30|628.4|627.8|628.6|628.2|628.6|628.2|628.2|627.8|749
1746604660000|2025-05-07 07:57:40|628.4||628.6||628.6||628.4||802
1746604680000|2025-05-07 07:58:00|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.4|2307
1746604690000|2025-05-07 07:58:10|629|628.8|628.8|628.6|629|628.8|628.8|628.6|0
1746604700000|2025-05-07 07:58:20|629|628.8|629|628.8|629|628.8|629|628.6|1792
1746604710000|2025-05-07 07:58:30||628.6||628.8||628.8||628.6|0
1746604730000|2025-05-07 07:58:50|628.8|628.6|628.8|628.4|629|628.6|628.8|628.2|159
1746604740000|2025-05-07 07:59:00|629|628.8|629|628.8|629|628.8|629|628.6|1619
1746604750000|2025-05-07 07:59:10|629.2|629|629.2|629|629.2|629|629.2|629|0
1746604760000|2025-05-07 07:59:20||628.6||628.6||628.6||628.6|731
1746604770000|2025-05-07 07:59:30|629|628.4|629|628.4|629|628.8|629|628.4|502
1746604780000|2025-05-07 07:59:40||628.6||628.4||628.6||628.4|0
1746604790000|2025-05-07 07:59:50|628.8||628.8||628.8||628.8||0
1746604800000|2025-05-07 08:00:00|629|628.6|630|629.6|630|629.6|629|628.6|2699
1746604810000|2025-05-07 08:00:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|25899
1746604820000|2025-05-07 08:00:20|629.4|629|629.4|629|629.6|629|629.4|629|0
1746604850000|2025-05-07 08:00:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|200
1746604890000|2025-05-07 08:01:30|629.4|629|629.4|628.8|629.4|629|629.4|628.8|0
1746604920000|2025-05-07 08:02:00|629.2||629||629.2||629||500
1746604940000|2025-05-07 08:02:20||628.6||628.6||628.6||628.6|339
1746604960000|2025-05-07 08:02:40|629.2|628.8|629.2|628.8|629.2|629|629.2|628.6|120
1746604980000|2025-05-07 08:03:00|629.4|629|630|629.4|630|629.4|629.4|629|870
1746605010000|2025-05-07 08:03:30|629.8||629.8||629.8||629.8||0
1746605020000|2025-05-07 08:03:40||629.2||629.2||629.2||629.2|0
1746605030000|2025-05-07 08:03:50|629.6||629.6||629.6||629.6||0
1746605050000|2025-05-07 08:04:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|55
1746605060000|2025-05-07 08:04:20|630|629.6|630.2|629.8|630.2|629.8|630|629.6|1702
1746605070000|2025-05-07 08:04:30||630||629.8||630||629.8|1889
1746605090000|2025-05-07 08:04:50|630|630|630|629.8|630|630|630|629.8|4
1746605100000|2025-05-07 08:05:00|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|1649
1746605120000|2025-05-07 08:05:20|630|629.8|630|629.6|630|629.8|630|629.6|1218
1746605130000|2025-05-07 08:05:30|630.2|629.8|630.2|629.8|630.2|630|630.2|629.8|728
1746605140000|2025-05-07 08:05:40|630.4|630|630.4|630|630.4|630|630.4|630|0
1746605150000|2025-05-07 08:05:50||629.8||630||630||629.8|0
1746605160000|2025-05-07 08:06:00||630.2||630.2||630.2||630.2|624
1746605190000|2025-05-07 08:06:30|630.8|630.6|630.8|630.4|631|630.6|630.8|630.4|11667
1746605200000|2025-05-07 08:06:40|631|630.6|631|630.6|631|630.6|631|630.6|0
1746605210000|2025-05-07 08:06:50||630.8||630.8||630.8||630.8|0
1746605220000|2025-05-07 08:07:00|631.2|631|631.2|630.8|631.2|631|631.2|630.8|5016
1746605230000|2025-05-07 08:07:10|631.4|631|631.2|630.8|631.4|631|631.2|630.8|0
1746605260000|2025-05-07 08:07:40|631||631||631||631||0
1746605280000|2025-05-07 08:08:00|631.2|631|631.2|630.8|631.4|631|631.2|630.8|0
1746605310000|2025-05-07 08:08:30|||||||||1576
1746605320000|2025-05-07 08:08:40|630.8|630.6|631|630.6|631|630.6|630.8|630.4|1677
1746605340000|2025-05-07 08:09:00||630.8||630.6||630.8||630.6|127
1746605360000|2025-05-07 08:09:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1746605370000|2025-05-07 08:09:30||630.6||630.4||630.6||630.4|0
1746605410000|2025-05-07 08:10:10||630.6||630.4||630.6||630.4|0
1746605430000|2025-05-07 08:10:30|630.6||630.6||630.6||630.6||2042
1746605440000|2025-05-07 08:10:40|630.4|630.2|630.4|630|630.4|630.2|630.2|630|977
1746605450000|2025-05-07 08:10:50|630.8|630.6|631|630.8|631.2|630.8|630.8|630.6|1522
1746605460000|2025-05-07 08:11:00|630.8|630.6|630.6|630.2|630.8|630.6|630.6|630|5089
1746605470000|2025-05-07 08:11:10||630||630.2||630.2||630|0
1746605490000|2025-05-07 08:11:30||630.4||630.2||630.4||630.2|0
1746605510000|2025-05-07 08:11:50||630.4||630.2||630.4||630.2|0
1746605530000|2025-05-07 08:12:10||630.4||630.4||630.4||630.4|0
1746605540000|2025-05-07 08:12:20|630.8|630.6|631|630.6|631|630.8|630.8|630.6|1443
1746605550000|2025-05-07 08:12:30|631.2|630.8|631.2|631|631.2|631|631.2|630.8|650
1746605570000|2025-05-07 08:12:50|631.4|631.2|631.6|631.4|631.8|631.4|631.4|631.2|1736
1746605580000|2025-05-07 08:13:00|631.8||631.8||631.8||631.8||0
1746605610000|2025-05-07 08:13:30|||||||||1000
1746605620000|2025-05-07 08:13:40|631.6|630.8|631.4|631|631.6|631|631.4|630.8|1028
1746605630000|2025-05-07 08:13:50||630.8||631||631||630.8|0
1746605640000|2025-05-07 08:14:00|631.2|630.8|631|630.8|631.4|631|631|630.6|1083
1746605650000|2025-05-07 08:14:10||630.6||630.6||630.8||630.4|2
1746605660000|2025-05-07 08:14:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|928
1746605670000|2025-05-07 08:14:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|555
1746605680000|2025-05-07 08:14:40||630.4||630.4||630.4||630.4|0
1746605690000|2025-05-07 08:14:50||630.2||630.2||630.2||630.2|310
1746605700000|2025-05-07 08:15:00|||||||||370
1746605720000|2025-05-07 08:15:20|630.4|630|630.4|630|630.6|630|630.4|630|216
1746605750000|2025-05-07 08:15:50||630.2||630.2||630.2||630.2|0
1746605760000|2025-05-07 08:16:00|630.6||630.6||630.6||630.6||490
1746605780000|2025-05-07 08:16:20||630.4||630.4||630.4||630.4|0
1746605810000|2025-05-07 08:16:50|630.8|630.2|630.8|630.4|630.8|630.6|630.8|630.2|475
1746605820000|2025-05-07 08:17:00|630.6|630.2|630.8|630.2|630.8|630.4|630.6|630.2|205
1746605830000|2025-05-07 08:17:10||630.4||630.4||630.6||630.4|0
1746605840000|2025-05-07 08:17:20|631|630.6|631|630.6|631|630.6|631|630.4|1853
1746605870000|2025-05-07 08:17:50||630.4||630.6||630.6||630.4|0
1746605900000|2025-05-07 08:18:20||630.8||630.6||630.8||630.6|3635
1746605910000|2025-05-07 08:18:30|630.8|630.4|631|630.6|631|630.6|630.8|630.4|370
1746605940000|2025-05-07 08:19:00||630.8||630.6||630.8||630.6|0
1746605950000|2025-05-07 08:19:10||630.8||630.6||630.8||630.6|0
1746605960000|2025-05-07 08:19:20||630.8||630.6||630.8||630.6|0
1746606010000|2025-05-07 08:20:10||630.8||630.8||630.8||630.8|3014
1746606050000|2025-05-07 08:20:50|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|444
1746606060000|2025-05-07 08:21:00|630.6|630.4|630.4|630.2|630.6|630.4|630.4|630|3371
1746606070000|2025-05-07 08:21:10|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.2|620
1746606080000|2025-05-07 08:21:20||630.2||630.2||630.2||630.2|0
1746606090000|2025-05-07 08:21:30|630.4|630|630.4|630|630.4|630|630.4|630|0
1746606100000|2025-05-07 08:21:40|630.2|629.8|630.6|630.4|630.6|630.4|630.2|629.8|4865
1746606110000|2025-05-07 08:21:50||630.2||630.2||630.4||630.2|0
1746606120000|2025-05-07 08:22:00||630.4||630.4||630.4||630.4|0
1746606140000|2025-05-07 08:22:20|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1
1746606150000|2025-05-07 08:22:30|||||||||370
1746606170000|2025-05-07 08:22:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|4620
1746606180000|2025-05-07 08:23:00|630|630|630|629.6|630|630|630|629.6|0
1746606190000|2025-05-07 08:23:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.6|0
1746606210000|2025-05-07 08:23:30|630|629.6|630|629.6|630|629.6|630|629.6|548
1746606220000|2025-05-07 08:23:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|6508
1746606230000|2025-05-07 08:23:50|629.6||629.6||629.6||629.6||0
1746606280000|2025-05-07 08:24:40|||||||||6091
1746606310000|2025-05-07 08:25:10|629.8||629.8||629.8||629.8||134
1746606320000|2025-05-07 08:25:20||629.6||629.6||629.6||629.6|0
1746606330000|2025-05-07 08:25:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1765
1746606350000|2025-05-07 08:25:50||629.4||629.2||629.4||629.2|0
1746606390000|2025-05-07 08:26:30||629.4||629.2||629.4||629.2|0
1746606410000|2025-05-07 08:26:50|629.4|629.4|629.4|629.2|629.4|629.4|629.4|629.2|12
1746606430000|2025-05-07 08:27:10|630|629.8|630|629.6|630|629.8|630|629.6|0
1746606440000|2025-05-07 08:27:20|629.8|629.4|629.4|629|629.8|629.4|629.2|629|1038
1746606450000|2025-05-07 08:27:30|629.2|628.6|629.4|629|629.4|629|629|628.6|9087
1746606460000|2025-05-07 08:27:40|628.4|628.8|628.8|628.4|628.8|628.8|628.4|628|4942
1746606470000|2025-05-07 08:27:50|629|628.6|629|628.6|629|628.6|629|628.6|1603
1746606480000|2025-05-07 08:28:00||628.4||628.4||628.4||628.4|0
1746606490000|2025-05-07 08:28:10|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|5421
1746606500000|2025-05-07 08:28:20|||||||||214
1746606540000|2025-05-07 08:29:00||628||628.2||628.2||628|8882
1746606550000|2025-05-07 08:29:10|||||||||2381
1746606560000|2025-05-07 08:29:20||628||628||628||628|1041
1746606570000|2025-05-07 08:29:30|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.8|6292
1746606580000|2025-05-07 08:29:40|628.2|627.6|627.8|627.6|628.2|627.6|627.8|627.6|1380
1746606590000|2025-05-07 08:29:50|628.4|628|628.4|628.2|628.4|628.2|628.4|628|1150
1746606630000|2025-05-07 08:30:30|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|44
1746606640000|2025-05-07 08:30:40||628||627.8||628||627.8|0
1746606710000|2025-05-07 08:31:50|||||||||3000
1746606720000|2025-05-07 08:32:00||628||627.8||628||627.8|0
1746606740000|2025-05-07 08:32:20|628.4|628|628.4|628|628.4|628|628.4|628|1414
1746606750000|2025-05-07 08:32:30||628.2||628.2||628.2||628.2|0
1746606800000|2025-05-07 08:33:20|629|628.6|629|628.6|629|628.6|629|628.6|1188
1746606840000|2025-05-07 08:34:00|628.8|628.8|629|628.6|629|628.8|628.8|628.6|1951
1746606850000|2025-05-07 08:34:10|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|89
1746606860000|2025-05-07 08:34:20|||||||||442
1746606930000|2025-05-07 08:35:30|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|0
1746606950000|2025-05-07 08:35:50|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|670
1746606970000|2025-05-07 08:36:10|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|72
1746606990000|2025-05-07 08:36:30|628.2|628|628.2|628|628.2|628|628.2|628|35
1746607020000|2025-05-07 08:37:00||627.8||627.8||627.8||627.8|3139
1746607040000|2025-05-07 08:37:20|628|628|628.2|628|628.2|628|628|628|8930
1746607050000|2025-05-07 08:37:30|||||||||90
1746607060000|2025-05-07 08:37:40|628.4|628.2|628.6|628.4|628.6|628.4|628.4|628.2|1042
1746607080000|2025-05-07 08:38:00|628.4|628|628.4|628|628.4|628|628.4|628|113
1746607090000|2025-05-07 08:38:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|80
1746607100000|2025-05-07 08:38:20||628.4||628.2||628.4||628.2|1731
1746607120000|2025-05-07 08:38:40|628.4||628.4||628.6||628.4||0
1746607130000|2025-05-07 08:38:50|628.2|628|628.2|628|628.2|628|628.2|628|678
1746607140000|2025-05-07 08:39:00|||||||||6652
1746607190000|2025-05-07 08:39:50|||||||||2000
1746607200000|2025-05-07 08:40:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|243
1746607210000|2025-05-07 08:40:10||628.2||628.2||628.2||628.2|0
1746607220000|2025-05-07 08:40:20||628.4||628.4||628.4||628.4|0
1746607230000|2025-05-07 08:40:30|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|0
1746607250000|2025-05-07 08:40:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1746607260000|2025-05-07 08:41:00|628.4|628|628.4|628|628.6|628|628.4|628|0
1746607270000|2025-05-07 08:41:10|628.2||628.4||628.4||628.2||0
1746607280000|2025-05-07 08:41:20|||||||||15
1746607310000|2025-05-07 08:41:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|18538
1746607320000|2025-05-07 08:42:00|628|627.6|628|627.6|628|627.8|628|627.6|0
1746607330000|2025-05-07 08:42:10|627.8|627.4|627.4|627|627.8|627.4|627.4|627|12286
1746607340000|2025-05-07 08:42:20|627.2|627.2|627.2|627|627.2|627.2|627.2|627|6039
1746607350000|2025-05-07 08:42:30|627.4|627.2|627.6|627.4|627.6|627.4|627.4|627.2|7911
1746607360000|2025-05-07 08:42:40|627.4|627|627.4|627|627.4|627|627.4|627|17026
1746607380000|2025-05-07 08:43:00|627.6|627.2|627.4|627|627.6|627.2|627.4|627|0
1746607390000|2025-05-07 08:43:10|627.6|627.2|627.6|627|627.6|627.2|627.6|627|104
1746607400000|2025-05-07 08:43:20|627.4||627.4||627.4||627.4||0
1746607430000|2025-05-07 08:43:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746607440000|2025-05-07 08:44:00|627.2|627|627.4|627|627.4|627|627.2|627|0
1746607480000|2025-05-07 08:44:40|||||||||175
1746607500000|2025-05-07 08:45:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746607510000|2025-05-07 08:45:10|627.8|627.6|628.2|627.8|628.2|627.8|627.8|627.6|3200
1746607520000|2025-05-07 08:45:20|628|627.6|628|627.4|628|627.6|628|627.4|0
1746607530000|2025-05-07 08:45:30|628.4|627.6|628.4|627.8|628.4|627.8|628.4|627.6|0
1746607540000|2025-05-07 08:45:40||628||628||628||628|0
1746607560000|2025-05-07 08:46:00|628.6|628.2|629|628.8|629|628.8|628.6|628.2|5414
1746607570000|2025-05-07 08:46:10|629.2||629.2||629.2||629.2||78
1746607580000|2025-05-07 08:46:20||629||628.8||629||628.8|775
1746607620000|2025-05-07 08:47:00|||||||||899
1746607630000|2025-05-07 08:47:10||629||628.8||629||628.8|28
1746607640000|2025-05-07 08:47:20|629||629||629||629||0
1746607650000|2025-05-07 08:47:30|||||||||3434
1746607660000|2025-05-07 08:47:40|629.2|629|629.2|629|629.2|629|629.2|629|0
1746607670000|2025-05-07 08:47:50||628.8||628.8||628.8||628.8|0
1746607680000|2025-05-07 08:48:00||628.6||628.6||628.8||628.6|0
1746607690000|2025-05-07 08:48:10|629||629||629||629||0
1746607700000|2025-05-07 08:48:20|628.8|628.2|628.8|628.4|628.8|628.4|628.8|628.2|1004
1746607730000|2025-05-07 08:48:50|628.6|628|628.4|628|628.6|628|628.4|628|545
1746607740000|2025-05-07 08:49:00|628.2|627.8|628.2|627.8|628.4|627.8|628.2|627.8|880
1746607750000|2025-05-07 08:49:10|628|628|628|627.6|628|628|628|627.6|1060
1746607770000|2025-05-07 08:49:30|||||||||360
1746607780000|2025-05-07 08:49:40|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|979
1746607790000|2025-05-07 08:49:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746607800000|2025-05-07 08:50:00||627||627||627||627|0
1746607810000|2025-05-07 08:50:10||627.2||627.2||627.2||627.2|0
1746607820000|2025-05-07 08:50:20|627.8|627.4|627.8|627.2|627.8|627.4|627.8|627.2|652
1746607830000|2025-05-07 08:50:30|627.6||627.6||627.6||627.6||0
1746607850000|2025-05-07 08:50:50|627.4|627|627.4|627|627.4|627|627.4|627|0
1746607900000|2025-05-07 08:51:40|628.2|627.2|628|627.6|628.4|628|628|627.2|6394
1746607930000|2025-05-07 08:52:10|627.8||628||628||627.8||0
1746607940000|2025-05-07 08:52:20|627.8||627.8||627.8||627.8||0
1746607950000|2025-05-07 08:52:30|628|627.8|628.2|627.8|628.2|627.8|628|627.8|609
1746607960000|2025-05-07 08:52:40|628||628||628||628||0
1746607970000|2025-05-07 08:52:50|628.2||628.2||628.2||628.2||2043
1746607980000|2025-05-07 08:53:00|628.4|628|628.4|628|628.4|628|628.4|628|1122
1746607990000|2025-05-07 08:53:10|628.2|627.8|628|627.4|628.2|628|627.8|627.4|1368
1746608000000|2025-05-07 08:53:20|628.2|627.6|628.2|627.6|628.2|627.6|628.2|627.4|0
1746608010000|2025-05-07 08:53:30||627.8||628||628||627.8|0
1746608020000|2025-05-07 08:53:40|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|67
1746608070000|2025-05-07 08:54:30||628.4||628.4||628.4||628.4|0
1746608080000|2025-05-07 08:54:40||628.2||628.2||628.2||628.2|0
1746608100000|2025-05-07 08:55:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|2490
1746608150000|2025-05-07 08:55:50|628.6|628.2|628.4|628.2|628.6|628.2|628.4|628.2|338
1746608160000|2025-05-07 08:56:00|628|627.8|628|627.8|628|627.8|628|627.8|1180
1746608170000|2025-05-07 08:56:10|628.2|628|629.2|628.6|629.6|629|628.2|628|2794
1746608220000|2025-05-07 08:57:00|629|628.8|629|628.6|629|628.8|629|628.6|0
1746608250000|2025-05-07 08:57:30|628.8|628.4|628.2|628|628.8|628.4|628.2|628|2042
1746608260000|2025-05-07 08:57:40|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|517
1746608270000|2025-05-07 08:57:50||628||628||628||628|0
1746608290000|2025-05-07 08:58:10|||||||||1820
1746608310000|2025-05-07 08:58:30||628.2||628.2||628.2||628.2|8135
1746608360000|2025-05-07 08:59:20|628.2|628|628.2|628|628.2|628|628.2|628|866
1746608410000|2025-05-07 09:00:10||627.8||627.8||627.8||627.8|0
1746608440000|2025-05-07 09:00:40|628|627.4|627.8|627.4|628|627.4|627.8|627.4|906
1746608450000|2025-05-07 09:00:50||627.6||627.4||627.6||627.4|0
1746608480000|2025-05-07 09:01:20||627.6||627.2||627.6||627.2|5981
1746608510000|2025-05-07 09:01:50||627.4||627.4||627.4||627.4|0
1746608520000|2025-05-07 09:02:00||627.6||627.6||627.6||627.6|6660
1746608540000|2025-05-07 09:02:20|628.4|628|628.4|628|628.4|628|628.4|628|0
1746608580000|2025-05-07 09:03:00|628.2||628.2||628.2||628.2||0
1746608590000|2025-05-07 09:03:10|628|627.8|628|627.8|628|627.8|628|627.6|4086
1746608600000|2025-05-07 09:03:20|628.2|628|628.2|628|628.2|628|628.2|628|0
1746608610000|2025-05-07 09:03:30|628.4||628.4||628.4||628.4||511
1746608630000|2025-05-07 09:03:50||628.2||628.2||628.2||628.2|0
1746608640000|2025-05-07 09:04:00|628.6|628|628.8|628.6|628.8|628.6|628.6|628|1310
1746608650000|2025-05-07 09:04:10|629|628.8|629|628.8|629|628.8|629|628.8|1447
1746608690000|2025-05-07 09:04:50|629.4|629|629.4|629|629.4|629|629.4|629|1225
1746608700000|2025-05-07 09:05:00|629.6|628.8|629.2|628.8|629.6|628.8|629.2|628.8|2277
1746608710000|2025-05-07 09:05:10||629||629||629||629|0
1746608720000|2025-05-07 09:05:20||628.8||629||629||628.8|0
1746608730000|2025-05-07 09:05:30||628.8||628.8||628.8||628.8|0
1746608740000|2025-05-07 09:05:40|629.4|629|629.4|629.2|629.4|629.2|629.4|628.8|360
1746608750000|2025-05-07 09:05:50||628.8||628.8||628.8||628.8|700
1746608790000|2025-05-07 09:06:30||629||629||629||629|0
1746608840000|2025-05-07 09:07:20|629.2|628.6|629|628.6|629.2|628.6|629|628.6|29
1746608860000|2025-05-07 09:07:40||628.8||628.8||628.8||628.6|0
1746608880000|2025-05-07 09:08:00|629.2|629|629.2|628.8|629.2|629|629.2|628.8|3113
1746608890000|2025-05-07 09:08:10|629|628.6|629|628.8|629|628.8|629|628.6|1210
1746608900000|2025-05-07 09:08:20|629.2|629|629.2|629|629.2|629|629.2|629|5000
1746608910000|2025-05-07 09:08:30|629|628.8|629.2|628.8|629.4|629|629|628.8|0
1746608920000|2025-05-07 09:08:40||629||629||629||629|0
1746608930000|2025-05-07 09:08:50||628.8||628.8||628.8||628.8|476
1746608940000|2025-05-07 09:09:00||629||628.8||629||628.8|0
1746608950000|2025-05-07 09:09:10||629||629||629||629|0
1746608990000|2025-05-07 09:09:50|629|628.8|628.8|628.4|629|628.8|628.6|628.4|0
1746609000000|2025-05-07 09:10:00||628.2||628.2||628.4||628.2|0
1746609020000|2025-05-07 09:10:20|628.6||628.6||628.6||628.6||0
1746609040000|2025-05-07 09:10:40|628.4|628|628.6|628|628.6|628.2|628.4|627.8|2853
1746609070000|2025-05-07 09:11:10|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|0
1746609080000|2025-05-07 09:11:20|628.2|627.6|628|627.6|628.2|627.6|628|627.6|2456
1746609090000|2025-05-07 09:11:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|442
1746609110000|2025-05-07 09:11:50||627.6||627.6||627.6||627.4|0
1746609130000|2025-05-07 09:12:10|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627|4085
1746609140000|2025-05-07 09:12:20|627.4|626.8|627.2|627|627.4|627|627|626.8|7279
1746609150000|2025-05-07 09:12:30|627.4|627.2|627.4|627|627.4|627.2|627.4|627|4147
1746609200000|2025-05-07 09:13:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|3589
1746609220000|2025-05-07 09:13:40|627.4|627|627.4|627|627.4|627|627.4|627|1149
1746609300000|2025-05-07 09:15:00|627.2|626.6|626.8|626.6|627.2|626.6|626.8|626.4|2261
1746609310000|2025-05-07 09:15:10|||||||||1860
1746609320000|2025-05-07 09:15:20|||||||||998
1746609330000|2025-05-07 09:15:30|627|626.8|627|626.8|627|626.8|627|626.8|2011
1746609340000|2025-05-07 09:15:40||626.6||626.6||626.6||626.6|0
1746609360000|2025-05-07 09:16:00|626.8|626.8|627|626.6|627|626.8|626.8|626.4|361
1746609390000|2025-05-07 09:16:30|627.4|626.8|627.2|626.8|627.4|627|627.2|626.8|3724
1746609400000|2025-05-07 09:16:40||627||627||627||627|0
1746609410000|2025-05-07 09:16:50|627|626.6|626.8|626.2|627|626.8|626.8|626.2|446
1746609420000|2025-05-07 09:17:00|627|626.4|627|626.4|627|626.4|627|626.4|0
1746609440000|2025-05-07 09:17:20|627.2|626.6|627.2|626.6|627.2|626.6|627.2|626.6|0
1746609470000|2025-05-07 09:17:50|627|626.4|627|626.6|627|626.6|627|626.4|0
1746609480000|2025-05-07 09:18:00|626.8|626.4|627|626.4|627|626.4|626.8|626.4|0
1746609490000|2025-05-07 09:18:10||626.6||626.6||626.6||626.6|0
1746609510000|2025-05-07 09:18:30|626.8||626.8||626.8||626.8||0
1746609540000|2025-05-07 09:19:00|627.2|626.4|626.8|626.4|627.2|626.4|626.6|626.4|5666
1746609600000|2025-05-07 09:20:00|626.6||626.8||626.8||626.6||1992
1746609610000|2025-05-07 09:20:10|627.2|626.6|627.4|626.8|627.4|626.8|627.2|626.6|0
1746609630000|2025-05-07 09:20:30|627.2||627.4||627.4||627.2||0
1746609640000|2025-05-07 09:20:40|627.2||627.2||627.2||627.2||0
1746609650000|2025-05-07 09:20:50|627.4|627|627.4|626.8|627.4|627|627.4|626.8|944
1746609660000|2025-05-07 09:21:00|627.2|627|627.2|626.8|627.4|627|627.2|626.8|0
1746609690000|2025-05-07 09:21:30|626.8|626.4|626.8|626.4|627|626.4|626.8|626.2|1591
1746609700000|2025-05-07 09:21:40|626.6|626.6|626.6|626.2|626.8|626.6|626.6|626|2
1746609710000|2025-05-07 09:21:50||626.4||626.2||626.4||626.2|0
1746609730000|2025-05-07 09:22:10|||||||||643
1746609740000|2025-05-07 09:22:20||626||626.2||626.2||626|0
1746609750000|2025-05-07 09:22:30|626.4|626|626.4|626|626.4|626|626.4|626|0
1746609790000|2025-05-07 09:23:10||626.2||626||626.2||626|0
1746609850000|2025-05-07 09:24:10|||||||||300
1746609870000|2025-05-07 09:24:30|626.6|626.2|626.6|626|626.6|626.2|626.6|626|119
1746609880000|2025-05-07 09:24:40||626.2||626.2||626.2||626.2|0
1746609900000|2025-05-07 09:25:00|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1746609910000|2025-05-07 09:25:10||626.6||626.6||626.6||626.6|0
1746609920000|2025-05-07 09:25:20|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|0
1746609930000|2025-05-07 09:25:30|627|626.8|627|626.8|627|626.8|627|626.8|0
1746609950000|2025-05-07 09:25:50|626.8|626.6|626.8|626.4|626.8|626.6|626.8|626.4|0
1746609960000|2025-05-07 09:26:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1746609990000|2025-05-07 09:26:30||626||626||626||626|730
1746610000000|2025-05-07 09:26:40|626.4||626.4||626.6||626.4||1100
1746610070000|2025-05-07 09:27:50|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|2403
1746610090000|2025-05-07 09:28:10||626.4||626.2||626.4||626.2|0
1746610130000|2025-05-07 09:28:50||626.4||626.4||626.4||626.4|0
1746610150000|2025-05-07 09:29:10||626.2||626.2||626.2||626.2|0
1746610200000|2025-05-07 09:30:00|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626.2|7140
1746610240000|2025-05-07 09:30:40|627|626.6|627|626.6|627|626.6|627|626.6|3225
1746610260000|2025-05-07 09:31:00|627.2|626.8|627.4|627|627.4|627|627.2|626.8|185
1746610360000|2025-05-07 09:32:40|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|0
1746610370000|2025-05-07 09:32:50|626.4|626.2|626.6|626.2|626.6|626.2|626.4|626.2|838
1746610390000|2025-05-07 09:33:10|626|625.8|626|625.8|626|625.8|626|625.8|150
1746610400000|2025-05-07 09:33:20|625.8|625.6|626|625.8|626|625.8|625.8|625.4|4083
1746610410000|2025-05-07 09:33:30|||||||||1694
1746610430000|2025-05-07 09:33:50||625.6||625.8||625.8||625.6|0
1746610450000|2025-05-07 09:34:10|626.2|626|626.2|626|626.2|626|626.2|626|4322
1746610460000|2025-05-07 09:34:20|626.6||626.4||626.6||626.4||1507
1746610470000|2025-05-07 09:34:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1746610480000|2025-05-07 09:34:40|626.4|626|626.4|626|626.4|626|626.4|626|0
1746610490000|2025-05-07 09:34:50|626.2|625.6|626.2|625.8|626.2|625.8|626.2|625.6|0
1746610510000|2025-05-07 09:35:10|626.4|626|626.4|626|626.4|626|626.4|626|1201
1746610520000|2025-05-07 09:35:20||625.8||626||626||625.8|0
1746610560000|2025-05-07 09:36:00|626.2|625.8|626.2|625.8|626.2|626|626.2|625.8|1862
1746610620000|2025-05-07 09:37:00|626.4|626|626.4|625.8|626.4|626|626.4|625.8|3500
1746610630000|2025-05-07 09:37:10||626||626||626||626|0
1746610640000|2025-05-07 09:37:20|626.6|626.4|626.4|626.2|626.6|626.4|626.4|626.2|3208
1746610660000|2025-05-07 09:37:40|626.6|626|626|625.8|626.6|626|626|625.8|603
1746610690000|2025-05-07 09:38:10||625.6||625.6||625.6||625.6|1250
1746610710000|2025-05-07 09:38:30||625.8||625.6||625.8||625.6|0
1746610770000|2025-05-07 09:39:30|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|1822
1746610790000|2025-05-07 09:39:50||626||625.8||626||625.8|0
1746610800000|2025-05-07 09:40:00|626.4|626|626.4|626|626.4|626|626.4|626|1547
1746610810000|2025-05-07 09:40:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|3483
1746610850000|2025-05-07 09:40:50|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|201
1746610860000|2025-05-07 09:41:00||626||626||626||626|0
1746610870000|2025-05-07 09:41:10|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|974
1746610880000|2025-05-07 09:41:20|625.6|625.4|625.6|625.4|626|625.6|625.6|625.4|5149
1746610900000|2025-05-07 09:41:40|625.4|625.2|625.4|625|625.4|625.2|625.4|625|9188
1746610920000|2025-05-07 09:42:00||625.2||625.2||625.2||625.2|0
1746610930000|2025-05-07 09:42:10|625.6|625.4|625.8|625.6|625.8|625.6|625.6|625.4|317
1746610940000|2025-05-07 09:42:20|626||626||626||626||2500
1746610970000|2025-05-07 09:42:50|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|1070
1746610980000|2025-05-07 09:43:00|626|625.6|626|625.8|626|625.8|625.8|625.6|5683
1746610990000|2025-05-07 09:43:10|626.2||626.2||626.2||626.2||0
1746611000000|2025-05-07 09:43:20|626.4|626|626.4|626.2|626.4|626.2|626.4|626|1009
1746611010000|2025-05-07 09:43:30|626.6|626.4|626.6|626.2|626.8|626.4|626.6|626.2|981
1746611020000|2025-05-07 09:43:40||626||626||626||626|0
1746611030000|2025-05-07 09:43:50|626.4||626.4||626.4||626.4||0
1746611040000|2025-05-07 09:44:00|626.6|626.2|626.6|626.2|626.6|626.4|626.6|626.2|1082
1746611050000|2025-05-07 09:44:10|626.4||626.4||626.4||626.4||0
1746611060000|2025-05-07 09:44:20||626||626||626||626|0
1746611080000|2025-05-07 09:44:40|626.2||626.2||626.2||626.2||0
1746611100000|2025-05-07 09:45:00|||||||||40
1746611120000|2025-05-07 09:45:20|626.4|626.2|626.4|626.2|626.4|626.2|626.4|626.2|4943
1746611180000|2025-05-07 09:46:20||626||626||626||626|88
1746611190000|2025-05-07 09:46:30|626.2||626.2||626.2||626.2||0
1746611200000|2025-05-07 09:46:40||625.8||625.8||625.8||625.8|0
1746611230000|2025-05-07 09:47:10|626|625.6|625.8|625.6|626|625.6|625.8|625.6|0
1746611260000|2025-05-07 09:47:40|626|625.8|626|625.8|626|625.8|626|625.8|7754
1746611270000|2025-05-07 09:47:50||625.6||625.6||625.6||625.6|0
1746611350000|2025-05-07 09:49:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|46
1746611380000|2025-05-07 09:49:40||625.6||625.4||625.6||625.4|0
1746611420000|2025-05-07 09:50:20|||||||||350
1746611470000|2025-05-07 09:51:10||625.6||625.4||625.6||625.4|0
1746611570000|2025-05-07 09:52:50|625.6||625.6||625.6||625.6||1827
1746611590000|2025-05-07 09:53:10||625.2||625.2||625.2||625.2|2329
1746611620000|2025-05-07 09:53:40|625.4|625|625.4|625|625.4|625.2|625.2|625|1297
1746611630000|2025-05-07 09:53:50|625.2||625.2||625.2||625.2||0
1746611640000|2025-05-07 09:54:00|625.4||625.4||625.4||625.4||1100
1746611650000|2025-05-07 09:54:10|625.8|625.4|625.8|625.4|625.8|625.4|625.8|625.4|414
1746611660000|2025-05-07 09:54:20|625.6||625.8||625.8||625.6||2096
1746611670000|2025-05-07 09:54:30|625.6|625.2|625.6|625.4|625.6|625.4|625.6|625.2|0
1746611700000|2025-05-07 09:55:00||625.2||625.2||625.2||625.2|0
1746611780000|2025-05-07 09:56:20|626|625.6|626|625.6|626|625.6|626|625.6|0
1746611790000|2025-05-07 09:56:30|625.8||625.8||625.8||625.8||0
1746611800000|2025-05-07 09:56:40|625.6|625.4|625.4|625|625.6|625.4|625.4|625|82
1746611840000|2025-05-07 09:57:20|625.6||625.6||625.6||625.6||6257
1746611860000|2025-05-07 09:57:40|625.4||625.4||625.4||625.4||0
1746611890000|2025-05-07 09:58:10|625|624.6|624.8|624.4|625|624.6|624.8|624.4|650
1746611900000|2025-05-07 09:58:20|||||||||10
1746611910000|2025-05-07 09:58:30||624.6||624.6||624.6||624.6|0
1746611920000|2025-05-07 09:58:40|||||||||4872
1746611940000|2025-05-07 09:59:00|624.6|624.4|624.6|624.4|624.6|624.4|624.6|624.4|2224
1746611960000|2025-05-07 09:59:20|624.8||624.8||624.8||624.8||5419
1746612020000|2025-05-07 10:00:20|624.6||624.6||624.6||624.6||0
1746612050000|2025-05-07 10:00:50|624.8||624.8||624.8||624.8||1121
1746612060000|2025-05-07 10:01:00||624.6||624.6||624.6||624.6|0
1746612100000|2025-05-07 10:01:40|625||624.8||625||624.8||5147
1746612120000|2025-05-07 10:02:00|||||||||2994
1746612130000|2025-05-07 10:02:10|||||||||634
1746612180000|2025-05-07 10:03:00|625|624.8|625|624.8|625|624.8|625|624.8|524
1746612220000|2025-05-07 10:03:40|||||||||200
1746612240000|2025-05-07 10:04:00|||||||||715
1746612260000|2025-05-07 10:04:20|||||||||250
1746612270000|2025-05-07 10:04:30|624.8|624.6|624.8|624.4|624.8|624.6|624.8|624.4|799
1746612280000|2025-05-07 10:04:40|624.6||624.6||624.6||624.6||0
1746612360000|2025-05-07 10:06:00|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|1000
1746612380000|2025-05-07 10:06:20|624.2|624|624|623.8|624.2|624|624|623.8|4768
1746612390000|2025-05-07 10:06:30||623.6||623.6||623.6||623.6|226
1746612440000|2025-05-07 10:07:20|624.2|624|624.2|623.8|624.2|624|624.2|623.8|0
1746612450000|2025-05-07 10:07:30|624||624||624||624||0
1746612520000|2025-05-07 10:08:40||623.6||623.6||623.6||623.6|4747
1746612530000|2025-05-07 10:08:50|623.4|623.2|623.4|623.2|623.4|623.2|623.2|623|2890
1746612550000|2025-05-07 10:09:10||623||623||623||623|0
1746612560000|2025-05-07 10:09:20|623.8|623.4|623.8|623.6|623.8|623.6|623.8|623.2|2585
1746612620000|2025-05-07 10:10:20|||||||||610
1746612640000|2025-05-07 10:10:40|624||624||624||624||1081
1746612650000|2025-05-07 10:10:50|623.8||623.8||623.8||623.8||12617
1746612660000|2025-05-07 10:11:00|623.6|623.2|623.4|623.2|623.6|623.2|623.4|623.2|3885
1746612790000|2025-05-07 10:13:10|623.2|623|623.2|623|623.2|623|623.2|623|0
1746612800000|2025-05-07 10:13:20|623|622.6|623|622.6|623|622.6|623|622.6|7233
1746612810000|2025-05-07 10:13:30|622.8|622.8|622.8|622.6|622.8|622.8|622.8|622.6|3573
1746612840000|2025-05-07 10:14:00|623|622.8|623|622.8|623|622.8|623|622.8|4177
1746612860000|2025-05-07 10:14:20|||||||||9100
1746612900000|2025-05-07 10:15:00|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|4032
1746612910000|2025-05-07 10:15:10|||||||||2854
1746612920000|2025-05-07 10:15:20|623|622.8|622.8|622.6|623|622.8|622.8|622.6|1151
1746612930000|2025-05-07 10:15:30|623|622.8|623|622.8|623|622.8|623|622.8|0
1746612940000|2025-05-07 10:15:40|623.2|623|623.2|623|623.2|623|623.2|623|3223
1746612990000|2025-05-07 10:16:30|623|622.6|623|622.6|623|622.6|623|622.6|95
1746613000000|2025-05-07 10:16:40|622.8||623||623||622.8||0
1746613010000|2025-05-07 10:16:50|622.8||622.8||622.8||622.8||2013
1746613070000|2025-05-07 10:17:50|623||622.8||623||622.8||0
1746613110000|2025-05-07 10:18:30|623|622.8|623|622.8|623|622.8|623|622.8|0
1746613120000|2025-05-07 10:18:40|623.2|623|623.2|623|623.2|623|623.2|623|1697
1746613140000|2025-05-07 10:19:00|623|622.8|623|622.6|623|622.8|623|622.6|206
1746613150000|2025-05-07 10:19:10|623.2|622.8|623.2|622.8|623.2|622.8|623|622.6|0
1746613160000|2025-05-07 10:19:20||622.6||622.6||622.6||622.6|0
1746613190000|2025-05-07 10:19:50||622.8||622.8||622.8||622.8|0
1746613200000|2025-05-07 10:20:00|623||623||623||623||0
1746613250000|2025-05-07 10:20:50|623.2|623|623.4|623.2|623.4|623.2|623.2|623|2573
1746613260000|2025-05-07 10:21:00|623.2|623|623.2|623|623.2|623|623.2|623|138
1746613270000|2025-05-07 10:21:10|623.4||623.4||623.4||623.4||0
1746613300000|2025-05-07 10:21:40|623.2||623.2||623.2||623.2||0
1746613310000|2025-05-07 10:21:50|623|622.8|623|622.8|623|622.8|623|622.8|1390
1746613320000|2025-05-07 10:22:00|||||||||250
1746613360000|2025-05-07 10:22:40|622.8|622.6|623.2|623|623.2|623|622.8|622.6|20749
1746613370000|2025-05-07 10:22:50|623.4||623.4||623.6||623.4||0
1746613380000|2025-05-07 10:23:00|623.2|623.2|623.4|623|623.4|623.2|623.2|623|9783
1746613400000|2025-05-07 10:23:20|||||||||6363
1746613420000|2025-05-07 10:23:40|623.6|623.2|623.6|623.4|623.6|623.4|623.6|623.2|488
1746613430000|2025-05-07 10:23:50|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|2581
1746613440000|2025-05-07 10:24:00||623.4||623.4||623.4||623.4|3355
1746613460000|2025-05-07 10:24:20|624|623.8|624.2|623.8|624.4|624|624|623.8|921
1746613470000|2025-05-07 10:24:30||624||623.8||624||623.8|0
1746613480000|2025-05-07 10:24:40|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|14
1746613490000|2025-05-07 10:24:50|624.2|624|624.2|623.8|624.2|624|624.2|623.8|3641
1746613500000|2025-05-07 10:25:00||624||623.8||624||623.8|448
1746613520000|2025-05-07 10:25:20|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|0
1746613530000|2025-05-07 10:25:30||624||624||624||624|0
1746613540000|2025-05-07 10:25:40||624.2||624.2||624.2||624.2|0
1746613560000|2025-05-07 10:26:00|624.4|624|624.4|624|624.6|624.4|624.4|624|2427
1746613620000|2025-05-07 10:27:00|624.2|623.8|624|623.8|624.2|623.8|624|623.8|1825
1746613650000|2025-05-07 10:27:30||623.6||623.8||623.8||623.6|40
1746613700000|2025-05-07 10:28:20|624.2|623.6|624.2|623.6|624.2|623.6|624.2|623.6|466
1746613710000|2025-05-07 10:28:30|624||624||624||624||0
1746613720000|2025-05-07 10:28:40||623.8||623.8||623.8||623.8|0
1746613740000|2025-05-07 10:29:00||623.6||623.6||623.6||623.6|468
1746613760000|2025-05-07 10:29:20|623.8|623.4|623.6|623.4|623.8|623.4|623.6|623.4|3
1746613770000|2025-05-07 10:29:30|||||||||1000
1746613800000|2025-05-07 10:30:00|623.4|623.2|623|622.8|623.4|623.2|623|622.8|1325
1746613830000|2025-05-07 10:30:30|623.2|622.6|623|622.6|623.2|622.6|623|622.6|6359
1746613840000|2025-05-07 10:30:40||622.8||622.8||622.8||622.8|0
1746613850000|2025-05-07 10:30:50|622.8|622.6|623|622.6|623|622.6|622.8|622.6|7738
1746613870000|2025-05-07 10:31:10||622.8||622.8||622.8||622.8|0
1746613880000|2025-05-07 10:31:20||622.6||622.6||622.6||622.6|0
1746613900000|2025-05-07 10:31:40|||||||||413
1746613910000|2025-05-07 10:31:50|622.8|622.4|622.8|622.4|623|622.4|622.8|622.4|8952
1746613940000|2025-05-07 10:32:20||622.6||622.6||622.6||622.6|0
1746613960000|2025-05-07 10:32:40|623|622.8|623.2|623|623.2|623|623|622.8|1138
1746613990000|2025-05-07 10:33:10|||||||||236
1746614080000|2025-05-07 10:34:40||622.8||622.8||622.8||622.8|0
1746614220000|2025-05-07 10:37:00||623||622.8||623||622.8|0
1746614250000|2025-05-07 10:37:30|623.4|623|623.6|623.4|623.6|623.4|623.4|623|1519
1746614370000|2025-05-07 10:39:30|||||||||927
1746614390000|2025-05-07 10:39:50|623.8||623.8||623.8||623.8||200
1746614400000|2025-05-07 10:40:00||623.6||623.6||623.6||623.6|0
1746614410000|2025-05-07 10:40:10||623.4||623.6||623.6||623.4|1029
1746614420000|2025-05-07 10:40:20|||||||||40
1746614440000|2025-05-07 10:40:40|624|623.8|624|623.8|624|623.8|624|623.8|1146
1746614450000|2025-05-07 10:40:50|624.2|624|624.2|624|624.2|624|624.2|624|0
1746614470000|2025-05-07 10:41:10||623.8||624||624||623.8|0
1746614540000|2025-05-07 10:42:20|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|7
1746614580000|2025-05-07 10:43:00|624.2|624|624.2|624|624.2|624|624.2|624|700
1746614590000|2025-05-07 10:43:10|624.4||624.2||624.4||624.2||1525
1746614600000|2025-05-07 10:43:20|||||||||762
1746614610000|2025-05-07 10:43:30|624.4|624.2|624.4|624|624.4|624.2|624.4|624|211
1746614620000|2025-05-07 10:43:40|624.2||624.2||624.2||624.2||44
1746614640000|2025-05-07 10:44:00|624.4|624.2|624.4|624|624.4|624.2|624.4|624|0
1746614670000|2025-05-07 10:44:30||624.2||624||624.2||624|0
1746614710000|2025-05-07 10:45:10|624.2|623.8|624.2|623.8|624.2|623.8|624.2|623.8|536
1746614730000|2025-05-07 10:45:30||624||624||624||624|0
1746614740000|2025-05-07 10:45:40|624.4|624.2|624.8|624.6|625|624.8|624.4|624.2|10213
1746614770000|2025-05-07 10:46:10||624.4||624.4||624.4||624.4|36
1746614810000|2025-05-07 10:46:50|624.6||624.8||624.8||624.6||0
1746614820000|2025-05-07 10:47:00||624.2||624.4||624.4||624.2|0
1746614840000|2025-05-07 10:47:20|624.6||624.6||624.6||624.6||0
1746614850000|2025-05-07 10:47:30|624.8||624.8||624.8||624.8||0
1746614860000|2025-05-07 10:47:40|624.6||624.6||624.6||624.6||0
1746614870000|2025-05-07 10:47:50|624.8||624.8||624.8||624.8||0
1746614890000|2025-05-07 10:48:10|624.6||624.6||624.6||624.6||0
1746614910000|2025-05-07 10:48:30|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|0
1746614950000|2025-05-07 10:49:10|624.6|624.2|624.6|624.2|624.6|624.2|624.6|624.2|2953
1746614960000|2025-05-07 10:49:20||624.4||624.4||624.4||624.2|15431
1746614970000|2025-05-07 10:49:30||624.2||624.4||624.4||624.2|0
1746614980000|2025-05-07 10:49:40||624.2||624.2||624.2||624.2|0
1746615010000|2025-05-07 10:50:10|624.8|624.4|624.6|624.4|624.8|624.6|624.6|624.4|0
1746615020000|2025-05-07 10:50:20||624.2||624.2||624.2||624.2|0
1746615030000|2025-05-07 10:50:30|624.4|624|624.2|624|624.6|624|624.2|624|0
1746615050000|2025-05-07 10:50:50||623.8||623.8||623.8||623.8|0
1746615060000|2025-05-07 10:51:00||624||623.8||624||623.8|14277
1746615070000|2025-05-07 10:51:10||624||624||624||624|0
1746615110000|2025-05-07 10:51:50|||||||||410
1746615120000|2025-05-07 10:52:00|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|5842
1746615130000|2025-05-07 10:52:10|624.2|624|624.2|624|624.2|624|624.2|624|560
1746615160000|2025-05-07 10:52:40||623.8||624||624||623.8|0
1746615180000|2025-05-07 10:53:00|||||||||270
1746615200000|2025-05-07 10:53:20||623.8||623.8||623.8||623.8|0
1746615230000|2025-05-07 10:53:50||624||624||624||624|0
1746615270000|2025-05-07 10:54:30||623.8||623.8||623.8||623.8|3000
1746615300000|2025-05-07 10:55:00|624||624||624||624||0
1746615310000|2025-05-07 10:55:10|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|260
1746615320000|2025-05-07 10:55:20|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.2|3394
1746615330000|2025-05-07 10:55:30|623.8||623.8||623.8||623.8||0
1746615350000|2025-05-07 10:55:50||623.2||623.4||623.4||623.2|0
1746615380000|2025-05-07 10:56:20||623.2||623.2||623.2||623.2|0
1746615390000|2025-05-07 10:56:30||623.4||623.4||623.4||623.2|0
1746615410000|2025-05-07 10:56:50|||||||||25
1746615420000|2025-05-07 10:57:00||623.2||623.2||623.4||623.2|0
1746615430000|2025-05-07 10:57:10|623.6||623.6||623.6||623.6||0
1746615450000|2025-05-07 10:57:30|623.8||623.8||623.8||623.8||0
1746615460000|2025-05-07 10:57:40||623.4||623.4||623.4||623.2|0
1746615480000|2025-05-07 10:58:00||623.2||623.4||623.4||623.2|0
1746615500000|2025-05-07 10:58:20||623.6||623.4||623.6||623.4|0
1746615510000|2025-05-07 10:58:30|624|623.8|624|623.8|624|623.8|624|623.8|2265
1746615580000|2025-05-07 10:59:40|624.2|624|624.4|624|624.4|624|624.2|624|6676
1746615590000|2025-05-07 10:59:50|||||||||12
1746615730000|2025-05-07 11:02:10|624.6|624.4|624.6|624.2|624.6|624.4|624.6|624.2|295
1746615750000|2025-05-07 11:02:30|624.4||624.6||624.6||624.4||230
1746615780000|2025-05-07 11:03:00|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|1856
1746615810000|2025-05-07 11:03:30|625|624.8|625|624.8|625|624.8|625|624.8|9391
1746615820000|2025-05-07 11:03:40|625.4|625|625.4|625|625.4|625|625.4|625|1038
1746615830000|2025-05-07 11:03:50||625.2||625.2||625.2||625.2|0
1746615840000|2025-05-07 11:04:00|625.6|625.4|625.4|625.2|625.8|625.4|625.4|625.2|1669
1746615850000|2025-05-07 11:04:10|625.6|625.4|625.8|625.4|625.8|625.4|625.6|625.4|536
1746615860000|2025-05-07 11:04:20|625.4|625.2|625.8|625.4|626|625.4|625.4|625.2|7611
1746615870000|2025-05-07 11:04:30|626|625.6|625.6|625.4|626|625.8|625.6|625.4|26812
1746615880000|2025-05-07 11:04:40||625.2||625.2||625.2||625.2|0
1746615970000|2025-05-07 11:06:10|||||||||150
1746616010000|2025-05-07 11:06:50|||||||||500
1746616040000|2025-05-07 11:07:20||625.4||625.2||625.4||625.2|9500
1746616050000|2025-05-07 11:07:30||625.4||625.4||625.4||625.4|0
1746616060000|2025-05-07 11:07:40||625.2||625.4||625.4||625.2|0
1746616070000|2025-05-07 11:07:50||625.2||625.2||625.4||625.2|0
1746616100000|2025-05-07 11:08:20|625.4||625.4||625.4||625.4||0
1746616160000|2025-05-07 11:09:20|||||||||7000
1746616240000|2025-05-07 11:10:40|625.2|625|625.2|625|625.2|625|625.2|625|0
1746616270000|2025-05-07 11:11:10|625.4||625.4||625.4||625.4||0
1746616350000|2025-05-07 11:12:30|625.2|624.8|625|624.8|625.2|624.8|625|624.8|683
1746616420000|2025-05-07 11:13:40|||||||||508
1746616430000|2025-05-07 11:13:50||624.6||624.6||624.6||624.6|0
1746616480000|2025-05-07 11:14:40|625.2|625|625.2|625|625.2|625|625.2|625|8326
1746616500000|2025-05-07 11:15:00|625.4|625.2|625.4|625.2|625.4|625.2|625.4|625.2|876
1746616510000|2025-05-07 11:15:10|625.6|625.4|625.6|625.4|625.6|625.4|625.6|625.4|385
1746616520000|2025-05-07 11:15:20|||||||||94
1746616540000|2025-05-07 11:15:40||625.2||625.4||625.4||625.2|0
1746616560000|2025-05-07 11:16:00|626||626||626||626||747
1746616600000|2025-05-07 11:16:40|625.8||625.8||625.8||625.8||0
1746616610000|2025-05-07 11:16:50||625.2||625.2||625.2||625.2|0
1746616630000|2025-05-07 11:17:10||625.4||625.4||625.4||625.2|0
1746616640000|2025-05-07 11:17:20|625.6|625.6|625.6|625.4|625.6|625.6|625.6|625.4|1827
1746616650000|2025-05-07 11:17:30||625.2||625.2||625.2||625.2|533
1746616660000|2025-05-07 11:17:40|625.4|625|625.2|625|625.4|625|625.2|625|463
1746616680000|2025-05-07 11:18:00|625.6|625.4|625.6|625.2|625.6|625.4|625.6|625.2|0
1746616700000|2025-05-07 11:18:20||625.4||625.4||625.4||625.4|2000
1746616840000|2025-05-07 11:20:40||625.2||625.2||625.2||625.2|0
1746616860000|2025-05-07 11:21:00||625.4||625.2||625.4||625.2|0
1746616880000|2025-05-07 11:21:20||625.4||625.4||625.4||625.4|1657
1746616900000|2025-05-07 11:21:40|625.8||625.8||625.8||625.8||0
1746616920000|2025-05-07 11:22:00|626|625.6|626|625.8|626|625.8|626|625.6|0
1746616960000|2025-05-07 11:22:40|625.8|625.4|625.8|625.2|625.8|625.4|625.8|625.2|0
1746616980000|2025-05-07 11:23:00||625.4||625.2||625.4||625.2|0
1746617000000|2025-05-07 11:23:20|625.6|625|625.4|625|625.6|625|625.4|625|698
1746617010000|2025-05-07 11:23:30|625.6|625.2|625.6|625|625.6|625.2|625.6|625|0
1746617020000|2025-05-07 11:23:40||625.2||625||625.2||625|0
1746617030000|2025-05-07 11:23:50||625.2||625||625.2||625|0
1746617040000|2025-05-07 11:24:00||625.2||625||625.2||625|0
1746617050000|2025-05-07 11:24:10||625.2||625||625.2||625|0
1746617070000|2025-05-07 11:24:30|625.4||625.4||625.4||625.4||0
1746617090000|2025-05-07 11:24:50|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625.2|0
1746617180000|2025-05-07 11:26:20|625.4|625|625.4|625|625.4|625|625.4|625|0
1746617220000|2025-05-07 11:27:00|625.2||625.2||625.2||625.2||0
1746617230000|2025-05-07 11:27:10||624.8||624.8||624.8||624.8|0
1746617250000|2025-05-07 11:27:30|625||625||625||625||0
1746617260000|2025-05-07 11:27:40||624.6||624.6||624.6||624.6|0
1746617360000|2025-05-07 11:29:20|||||||||200
1746617410000|2025-05-07 11:30:10|624.8||624.8||624.8||624.8||0
1746617590000|2025-05-07 11:33:10|625|624.8|625.2|625|625.2|625|625|624.8|5011
1746617600000|2025-05-07 11:33:20|625|624.6|625.2|624.8|625.2|624.8|625|624.6|4
1746617610000|2025-05-07 11:33:30||624.6||624.8||624.8||624.6|0
1746617730000|2025-05-07 11:35:30||625||625||625||625|0
1746617740000|2025-05-07 11:35:40|||||||||83
1746617790000|2025-05-07 11:36:30|625.4|625.2|625.2|625|625.4|625.2|625.2|625|738
1746617800000|2025-05-07 11:36:40|||||||||134
1746617820000|2025-05-07 11:37:00||624.8||624.8||624.8||624.8|1338
1746617850000|2025-05-07 11:37:30|625||625||625||625||0
1746617860000|2025-05-07 11:37:40|625.2||625||625.2||625||10
1746617870000|2025-05-07 11:37:50||624.6||624.6||624.6||624.6|0
1746617880000|2025-05-07 11:38:00|624.6|624.4|624.2|623.8|624.6|624.4|624.2|623.8|2956
1746617990000|2025-05-07 11:39:50||624||624||624||624|0
1746618010000|2025-05-07 11:40:10||623.8||623.8||623.8||623.8|0
1746618030000|2025-05-07 11:40:30|623.8|623.6|623.8|623.6|623.8|623.6|623.8|623.6|0
1746618070000|2025-05-07 11:41:10||623.4||623.6||623.6||623.4|2000
1746618080000|2025-05-07 11:41:20||623.4||623.4||623.4||623.4|0
1746618090000|2025-05-07 11:41:30||623.6||623.4||623.6||623.4|0
1746618100000|2025-05-07 11:41:40||623.6||623.6||623.6||623.6|0
1746618110000|2025-05-07 11:41:50||623.4||623.4||623.4||623.4|3500
1746618120000|2025-05-07 11:42:00|623.6|623.6|623.4|623|623.6|623.6|623.4|622.8|1131
1746618290000|2025-05-07 11:44:50|623.2|623.2|623.2|623|623.4|623.2|623.2|623|11168
1746618300000|2025-05-07 11:45:00|623.4||623.4||623.4||623.4||80
1746618340000|2025-05-07 11:45:40||623.2||623.2||623.2||623.2|0
1746618360000|2025-05-07 11:46:00||623||623||623||623|3393
1746618400000|2025-05-07 11:46:40|623.2|622.8|622.8|622.4|623.2|622.8|622.8|622.4|5000
1746618440000|2025-05-07 11:47:20|622.6|622.6|622.8|622.4|622.8|622.6|622.6|622.4|964
1746618450000|2025-05-07 11:47:30||622.6||622.4||622.6||622.4|0
1746618470000|2025-05-07 11:47:50||622.6||622.6||622.6||622.4|3500
1746618480000|2025-05-07 11:48:00|623||622.8||623||622.8||398
1746618510000|2025-05-07 11:48:30|623||623||623||623||0
1746618540000|2025-05-07 11:49:00|623.2|622.8|623.2|623|623.2|623|623.2|622.8|1356
1746618550000|2025-05-07 11:49:10||622.8||622.8||622.8||622.8|0
1746618590000|2025-05-07 11:49:50||623||622.8||623||622.8|0
1746618600000|2025-05-07 11:50:00||623||623||623||623|0
1746618610000|2025-05-07 11:50:10|||||||||111
1746618640000|2025-05-07 11:50:40||622.8||622.8||623||622.8|0
1746618650000|2025-05-07 11:50:50||623||623||623||623|0
1746618660000|2025-05-07 11:51:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|492
1746618680000|2025-05-07 11:51:20||623||623||623||623|0
1746618730000|2025-05-07 11:52:10|623.2|622.8|623|622.8|623.2|622.8|623|622.8|0
1746618760000|2025-05-07 11:52:40|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|575
1746618790000|2025-05-07 11:53:10|623|622.6|622.8|622.4|623|622.6|622.8|622.4|0
1746618800000|2025-05-07 11:53:20|623|622.6|623|622.6|623|622.6|623|622.6|0
1746618810000|2025-05-07 11:53:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|0
1746618880000|2025-05-07 11:54:40|||||||||110
1746618910000|2025-05-07 11:55:10|623|622.8|623.2|623|623.2|623|623|622.8|1413
1746618920000|2025-05-07 11:55:20|623.4||623.4||623.4||623.4||10473
1746618960000|2025-05-07 11:56:00||623.2||623.2||623.2||623.2|0
1746619010000|2025-05-07 11:56:50|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|11209
1746619020000|2025-05-07 11:57:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|9138
1746619060000|2025-05-07 11:57:40||623||623||623||623|57
1746619100000|2025-05-07 11:58:20|623.2||623.2||623.2||623.2||0
1746619110000|2025-05-07 11:58:30||622.8||622.8||622.8||622.8|0
1746619120000|2025-05-07 11:58:40|623||623.2||623.2||623||370
1746619140000|2025-05-07 11:59:00|||||||||5605
1746619150000|2025-05-07 11:59:10|623||623||623||623||5161
1746619180000|2025-05-07 11:59:40|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|1769
1746619200000|2025-05-07 12:00:00|623||623||623||623||0
1746619210000|2025-05-07 12:00:10||622.8||622.8||622.8||622.6|0
1746619220000|2025-05-07 12:00:20|623.2|623|623.2|623|623.2|623|623.2|623|3022
1746619240000|2025-05-07 12:00:40|623.4|623.2|623.6|623.2|623.6|623.2|623.4|623.2|1946
1746619290000|2025-05-07 12:01:30|623.4|623|623.4|623|623.4|623|623.4|623|91
1746619300000|2025-05-07 12:01:40|623|622.8|623.2|622.8|623.2|622.8|623|622.8|179
1746619350000|2025-05-07 12:02:30||623||623||623||623|0
1746619380000|2025-05-07 12:03:00||622.8||623||623||622.8|0
1746619410000|2025-05-07 12:03:30||622.8||622.8||622.8||622.8|0
1746619430000|2025-05-07 12:03:50||623||622.8||623||622.8|0
1746619440000|2025-05-07 12:04:00||623||623||623||623|0
1746619450000|2025-05-07 12:04:10||622.8||623||623||622.8|0
1746619460000|2025-05-07 12:04:20||622.8||622.8||623||622.8|0
1746619470000|2025-05-07 12:04:30||623||622.8||623||622.8|0
1746619500000|2025-05-07 12:05:00||623||623||623||623|0
1746619510000|2025-05-07 12:05:10|623|622.8|623|622.8|623|622.8|623|622.8|0
1746619530000|2025-05-07 12:05:30||622.6||622.6||622.6||622.6|8053
1746619560000|2025-05-07 12:06:00|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|986
1746619620000|2025-05-07 12:07:00|||||||||450
1746619640000|2025-05-07 12:07:20||622.6||622.6||622.6||622.6|2505
1746619660000|2025-05-07 12:07:40|623|622.8|623|622.6|623|622.8|622.8|622.6|2669
1746619670000|2025-05-07 12:07:50|622.8||622.8||622.8||622.8||0
1746619690000|2025-05-07 12:08:10|622.6|622.4|622.6|622.2|622.6|622.4|622.4|622.2|6323
1746619720000|2025-05-07 12:08:40|622.4||622.4||622.4||622.4||43
1746619750000|2025-05-07 12:09:10||622||622||622||622|1747
1746619760000|2025-05-07 12:09:20||622.2||622.2||622.2||622.2|0
1746619800000|2025-05-07 12:10:00||622||622||622||622|1557
1746619900000|2025-05-07 12:11:40||622.2||622.2||622.2||622.2|0
1746619930000|2025-05-07 12:12:10|622.6||622.6||622.6||622.6||2217
1746620010000|2025-05-07 12:13:30||622.4||622.4||622.4||622.4|0
1746620030000|2025-05-07 12:13:50|622.8||622.8||622.8||622.8||2180
1746620070000|2025-05-07 12:14:30|622.6||622.6||622.6||622.6||0
1746620090000|2025-05-07 12:14:50|||||||||150
1746620100000|2025-05-07 12:15:00|622.8||622.8||622.8||622.8||1538
1746620110000|2025-05-07 12:15:10|623|622.6|623.4|623|623.4|623|623|622.6|2424
1746620300000|2025-05-07 12:18:20|623.8|623.2|623.6|623.4|623.8|623.4|623.4|623.2|1294
1746620410000|2025-05-07 12:20:10|623.8|623.6|624|623.8|624|623.8|623.8|623.6|5256
1746620420000|2025-05-07 12:20:20|||||||||1720
1746620430000|2025-05-07 12:20:30|624.2|624|624.4|624|624.4|624|624.2|624|0
1746620520000|2025-05-07 12:22:00|624.2|623.6|624|623.6|624.4|623.6|624|623.6|1593
1746620540000|2025-05-07 12:22:20||623.8||623.8||623.8||623.8|0
1746620560000|2025-05-07 12:22:40|624.2|624|624.2|624|624.2|624|624.2|624|3819
1746620590000|2025-05-07 12:23:10|624.4|624.2|624.4|624.2|624.4|624.2|624.4|624.2|825
1746620630000|2025-05-07 12:23:50||624||624||624||624|1
1746620640000|2025-05-07 12:24:00|623.6|623.4|623.6|623.2|623.6|623.4|623.6|623.2|3358
1746620650000|2025-05-07 12:24:10||623.4||623.2||623.4||623.2|0
1746620660000|2025-05-07 12:24:20||623.4||623.2||623.4||623.2|2000
1746620680000|2025-05-07 12:24:40|623.4|623|623.4|623|623.4|623|623.4|623|62
1746620800000|2025-05-07 12:26:40|623|622.8|623|622.6|623|622.8|623|622.6|4377
1746620820000|2025-05-07 12:27:00|623.4|623|623.4|623|623.4|623|623.4|623|548
1746620830000|2025-05-07 12:27:10||622.8||622.8||622.8||622.8|0
1746620870000|2025-05-07 12:27:50|||||||||3040
1746620880000|2025-05-07 12:28:00|623.2|622.6|623.2|622.6|623.2|622.8|623.2|622.6|0
1746620900000|2025-05-07 12:28:20||622.8||622.8||622.8||622.8|0
1746620910000|2025-05-07 12:28:30||623||623||623||623|0
1746620920000|2025-05-07 12:28:40||622.8||622.8||622.8||622.8|473
1746620940000|2025-05-07 12:29:00|623||623||623||623||0
1746620950000|2025-05-07 12:29:10|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|43
1746620960000|2025-05-07 12:29:20|||||||||700
1746620980000|2025-05-07 12:29:40||622.4||622.4||622.4||622.4|0
1746620990000|2025-05-07 12:29:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1746621000000|2025-05-07 12:30:00|622.8|622.4|622.8|622.4|622.8|622.4|622.6|622.2|135
1746621050000|2025-05-07 12:30:50|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1746621060000|2025-05-07 12:31:00||622.4||622.2||622.4||622.2|0
1746621100000|2025-05-07 12:31:40|622.4|622|622|621.6|622.4|622|622|621.6|4868
1746621120000|2025-05-07 12:32:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|978
1746621130000|2025-05-07 12:32:10|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|0
1746621140000|2025-05-07 12:32:20|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|370
1746621160000|2025-05-07 12:32:40||621.6||621.4||621.6||621.4|0
1746621170000|2025-05-07 12:32:50|621.6||621.8||621.8||621.6||880
1746621180000|2025-05-07 12:33:00|621.6||621.8||621.8||621.6||0
1746621200000|2025-05-07 12:33:20||621.6||621.6||621.6||621.6|0
1746621220000|2025-05-07 12:33:40|621.6|621.4|621.4|621|621.6|621.4|621.4|621|3300
1746621230000|2025-05-07 12:33:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|493
1746621250000|2025-05-07 12:34:10|621|620.6|621|620.6|621|620.6|621|620.6|0
1746621320000|2025-05-07 12:35:20|621.2|620.8|621|620.8|621.2|620.8|621|620.8|550
1746621340000|2025-05-07 12:35:40|621.2|621|621.2|621|621.2|621|621.2|621|0
1746621360000|2025-05-07 12:36:00|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|2186
1746621420000|2025-05-07 12:37:00|621.2|621|621|620.8|621.2|621|621|620.8|0
1746621440000|2025-05-07 12:37:20|621.2||621.2||621.2||621.2||2253
1746621460000|2025-05-07 12:37:40||621||621||621||621|0
1746621490000|2025-05-07 12:38:10|621.6|621.2|621.4|621|621.6|621.2|621.4|621|10000
1746621550000|2025-05-07 12:39:10|621.2|621.2|621.4|621|621.4|621.2|621.2|621|32
1746621610000|2025-05-07 12:40:10|621.6|621.2|621.6|621.4|621.6|621.4|621.6|621.2|0
1746621640000|2025-05-07 12:40:40||621.2||621.2||621.2||621.2|0
1746621650000|2025-05-07 12:40:50|||||||||3141
1746621660000|2025-05-07 12:41:00|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|0
1746621670000|2025-05-07 12:41:10|621.6||621.6||621.6||621.6||0
1746621680000|2025-05-07 12:41:20||621.2||621.4||621.4||621.2|0
1746621700000|2025-05-07 12:41:40|||||||||1000
1746621710000|2025-05-07 12:41:50||621.2||621.2||621.2||621.2|119
1746621720000|2025-05-07 12:42:00||621.4||621.4||621.4||621.4|0
1746621790000|2025-05-07 12:43:10|621.8||621.6||621.8||621.6||5539
1746621800000|2025-05-07 12:43:20|621.8|621.6|621.8|621.4|621.8|621.6|621.8|621.4|318
1746621810000|2025-05-07 12:43:30||621.6||621.4||621.6||621.4|0
1746621860000|2025-05-07 12:44:20|621.6||621.6||621.8||621.6||0
1746621870000|2025-05-07 12:44:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|91
1746621900000|2025-05-07 12:45:00||621||621||621.2||621|0
1746621930000|2025-05-07 12:45:30|621.2||621.2||621.2||621.2||0
1746621940000|2025-05-07 12:45:40|621|620.8|621|620.8|621|620.8|621|620.8|162
1746621950000|2025-05-07 12:45:50|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|560
1746621960000|2025-05-07 12:46:00|620.8|620.6|620.8|620.4|620.8|620.6|620.8|620.4|3977
1746621970000|2025-05-07 12:46:10||620.2||620.2||620.2||620.2|0
1746621980000|2025-05-07 12:46:20||620.4||620.4||620.4||620.4|0
1746622000000|2025-05-07 12:46:40||620.6||620.6||620.6||620.6|2
1746622040000|2025-05-07 12:47:20|621||621||621||621||1530
1746622100000|2025-05-07 12:48:20||620.8||620.8||620.8||620.8|0
1746622120000|2025-05-07 12:48:40|620.8|620.6|621|620.6|621|620.6|620.8|620.6|8398
1746622130000|2025-05-07 12:48:50|621.6|621.2|621|620.6|621.6|621.2|621|620.6|2771
1746622200000|2025-05-07 12:50:00|620.8||621||621||620.8||553
1746622230000|2025-05-07 12:50:30||620.8||620.6||620.8||620.6|0
1746622240000|2025-05-07 12:50:40||620.8||620.6||620.8||620.6|0
1746622250000|2025-05-07 12:50:50|621.2|620.8|621|620.8|621.2|620.8|621|620.8|15014
1746622260000|2025-05-07 12:51:00|||||||||2
1746622280000|2025-05-07 12:51:20|621.2|621|621.2|621|621.2|621|621.2|621|170
1746622290000|2025-05-07 12:51:30||620.8||621||621||620.8|0
1746622360000|2025-05-07 12:52:40||620.8||620.8||621||620.8|937
1746622370000|2025-05-07 12:52:50||621||621||621||621|0
1746622420000|2025-05-07 12:53:40|||||||||2363
1746622460000|2025-05-07 12:54:20|621|620.8|621|620.8|621|620.8|621|620.8|7816
1746622480000|2025-05-07 12:54:40|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|1890
1746622510000|2025-05-07 12:55:10|621|620.8|621|620.6|621|620.8|621|620.6|1501
1746622520000|2025-05-07 12:55:20||620.8||620.8||620.8||620.6|25
1746622530000|2025-05-07 12:55:30|621.2|621|621.2|621|621.2|621|621.2|621|698
1746622540000|2025-05-07 12:55:40||620.8||620.8||620.8||620.8|0
1746622560000|2025-05-07 12:56:00||620.6||620.8||620.8||620.6|0
1746622570000|2025-05-07 12:56:10||620.6||620.8||620.8||620.6|0
1746622580000|2025-05-07 12:56:20||621||621||621||621|0
1746622600000|2025-05-07 12:56:40|621|620.8|621|620.8|621|620.8|621|620.8|265
1746622630000|2025-05-07 12:57:10|621.2||621.2||621.2||621.2||0
1746622640000|2025-05-07 12:57:20|620.8|620.6|620.8|620.6|620.8|620.6|620.8|620.6|2074
1746622650000|2025-05-07 12:57:30|||||||||956
1746622670000|2025-05-07 12:57:50|621||621||621||620.8||9339
1746622680000|2025-05-07 12:58:00||620.8||620.6||620.8||620.6|0
1746622690000|2025-05-07 12:58:10|621.2|620.8|621.2|621|621.2|621|621.2|620.8|493
1746622700000|2025-05-07 12:58:20|621.4||621.4||621.4||621.4||0
1746622730000|2025-05-07 12:58:50||621.2||621.2||621.2||621.2|0
1746622760000|2025-05-07 12:59:20|621.2|621|621.4|621.2|621.4|621.2|621.2|621|7322
1746622820000|2025-05-07 13:00:20|||||||||46
1746622830000|2025-05-07 13:00:30||621||621||621||621|0
1746622850000|2025-05-07 13:00:50|621.2|620.8|621.2|620.8|621.2|620.8|621.2|620.8|1728
1746622860000|2025-05-07 13:01:00||621||621||621||621|0
1746622880000|2025-05-07 13:01:20|||||||||249
1746622890000|2025-05-07 13:01:30|621|620.8|620.8|620.6|621|620.8|620.8|620.6|0
1746622900000|2025-05-07 13:01:40|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|13131
1746622910000|2025-05-07 13:01:50|620.8||620.8||620.8||620.8||141
1746622950000|2025-05-07 13:02:30|620.6|620.2|620.4|620.2|620.6|620.2|620.4|620.2|0
1746623000000|2025-05-07 13:03:20||620||620||620||620|1094
1746623010000|2025-05-07 13:03:30|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|0
1746623020000|2025-05-07 13:03:40||620.2||620.4||620.4||620.2|1700
1746623040000|2025-05-07 13:04:00|||||||||1000
1746623050000|2025-05-07 13:04:10|620.8||620.8||620.8||620.8||1961
1746623060000|2025-05-07 13:04:20|620.6|620.2|620.4|620.2|620.6|620.2|620.4|620.2|60
1746623070000|2025-05-07 13:04:30||620||620||620||620|533
1746623100000|2025-05-07 13:05:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|1464
1746623150000|2025-05-07 13:05:50||620.4||620.2||620.4||620.2|0
1746623160000|2025-05-07 13:06:00|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|0
1746623170000|2025-05-07 13:06:10|621|620.6|620.8|620.4|621|620.6|620.8|620.4|0
1746623190000|2025-05-07 13:06:30||620.6||620.4||620.6||620.4|0
1746623210000|2025-05-07 13:06:50|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|0
1746623270000|2025-05-07 13:07:50|620.2|620|620.2|620|620.2|620|620.2|620|0
1746623290000|2025-05-07 13:08:10|620.4||620.4||620.4||620.4||109
1746623330000|2025-05-07 13:08:50|620.2|619.6|620|619.6|620.2|619.8|620|619.6|211
1746623340000|2025-05-07 13:09:00|619.8||620||620||619.8||4984
1746623350000|2025-05-07 13:09:10|||||||||483
1746623370000|2025-05-07 13:09:30||619.8||619.6||619.8||619.6|1
1746623390000|2025-05-07 13:09:50|620.2|619.8|620.2|619.8|620.2|619.8|620.2|619.8|680
1746623420000|2025-05-07 13:10:20||619.6||619.8||619.8||619.6|0
1746623430000|2025-05-07 13:10:30||619.6||619.8||619.8||619.6|0
1746623440000|2025-05-07 13:10:40||620||620||620||619.8|1414
1746623450000|2025-05-07 13:10:50|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|1866
1746623460000|2025-05-07 13:11:00||620||620.2||620.2||620|0
1746623490000|2025-05-07 13:11:30|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|1300
1746623530000|2025-05-07 13:12:10|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|7652
1746623580000|2025-05-07 13:13:00|620.6|620.4|620.6|620.4|620.6|620.4|620.6|620.4|5456
1746623630000|2025-05-07 13:13:50|620.4|620.2|620.4|620|620.6|620.2|620.4|620|341
1746623640000|2025-05-07 13:14:00|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620|0
1746623660000|2025-05-07 13:14:20|620.4|620.4|620.6|620.4|620.6|620.4|620.4|620.4|0
1746623730000|2025-05-07 13:15:30|620.8||620.8||620.8||620.8||1484
1746623760000|2025-05-07 13:16:00||620.6||620.6||620.6||620.6|0
1746623790000|2025-05-07 13:16:30|621|620.8|621|620.8|621|620.8|621|620.8|450
1746623850000|2025-05-07 13:17:30|||||||||350
1746623900000|2025-05-07 13:18:20||620.6||620.6||620.6||620.6|40
1746623910000|2025-05-07 13:18:30|620.8|620.4|620.6|620.4|620.8|620.4|620.6|620.4|2826
1746623920000|2025-05-07 13:18:40||620.2||620.2||620.2||620.2|0
1746623960000|2025-05-07 13:19:20|620.2|620|620.2|620|620.2|620|620.2|620|129
1746623980000|2025-05-07 13:19:40|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|1364
1746623990000|2025-05-07 13:19:50|620.6|620|620.4|620.2|620.6|620.2|620.4|620|0
1746624000000|2025-05-07 13:20:00||620||620||620||620|42
1746624020000|2025-05-07 13:20:20|620.2|619.8|620.2|620|620.2|620|620.2|619.8|0
1746624050000|2025-05-07 13:20:50|620.4||620.4||620.4||620.4||0
1746624130000|2025-05-07 13:22:10||620.2||620||620.2||620|0
1746624140000|2025-05-07 13:22:20|620.6|620.2|620.6|620|620.6|620.2|620.6|620|7584
1746624150000|2025-05-07 13:22:30|620.4||620.4||620.4||620.4||0
1746624170000|2025-05-07 13:22:50||620.2||620||620.2||620|0
1746624180000|2025-05-07 13:23:00||620.2||620.2||620.2||620.2|0
1746624210000|2025-05-07 13:23:30|620.6||620.6||620.6||620.6||301
1746624220000|2025-05-07 13:23:40||620.4||620.4||620.4||620.4|0
1746624240000|2025-05-07 13:24:00|||||||||701
1746624300000|2025-05-07 13:25:00|620.4|620.2|620.4|620.2|620.4|620.2|620.4|620.2|364
1746624310000|2025-05-07 13:25:10|||||||||2700
1746624330000|2025-05-07 13:25:30|620.6||620.6||620.6||620.6||0
1746624430000|2025-05-07 13:27:10||620.4||620.2||620.4||620.2|8330
1746624450000|2025-05-07 13:27:30|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|471
1746624500000|2025-05-07 13:28:20||620.6||620.6||620.6||620.6|0
1746624510000|2025-05-07 13:28:30||620.4||620.4||620.4||620.4|0
1746624540000|2025-05-07 13:29:00|620.4|620|620.6|620.4|620.6|620.4|620.4|620|839
1746624560000|2025-05-07 13:29:20||620.2||620.2||620.2||620.2|0
1746624600000|2025-05-07 13:30:00|620.8|620.4|620.8|620.4|620.8|620.6|620.8|620.4|0
1746624620000|2025-05-07 13:30:20|621|620.6|621|620.6|621|620.6|621|620.6|1997
1746624650000|2025-05-07 13:30:50|620.8||620.8||620.8||620.8||0
1746624660000|2025-05-07 13:31:00||620.4||620.4||620.4||620.4|3
1746624670000|2025-05-07 13:31:10|621|620.6|621.2|621|621.2|621|621|620.6|1982
1746624700000|2025-05-07 13:31:40|621|620.6|621|620.6|621|620.8|621|620.6|3745
1746624710000|2025-05-07 13:31:50|621.2|620.8|621.2|620.8|621.2|621|621.2|620.6|1412
1746624730000|2025-05-07 13:32:10|621||621||621||621||0
1746624740000|2025-05-07 13:32:20||620.6||620.6||620.6||620.6|0
1746624750000|2025-05-07 13:32:30|620.8|620.4|619.8|619.4|620.8|620.4|619.8|619.4|1248
1746624760000|2025-05-07 13:32:40|620|619.8|620.4|620|620.4|620|620|619.8|7940
1746624780000|2025-05-07 13:33:00|620.6|620.2|620.8|620.4|621|620.6|620.6|620.2|3343
1746624790000|2025-05-07 13:33:10|620.6|620|620.6|620.2|620.6|620.2|620.4|620|0
1746624800000|2025-05-07 13:33:20||620.4||620.4||620.4||620.4|442
1746624810000|2025-05-07 13:33:30|620.8||620.6||620.8||620.6||1423
1746624820000|2025-05-07 13:33:40|620.8|620.2|620.6|620.2|620.8|620.2|620.6|620.2|2935
1746624850000|2025-05-07 13:34:10|620.4|620|620.4|620|620.4|620|620.4|620|1463
1746624870000|2025-05-07 13:34:30|620.6|620.2|620.6|620.2|620.6|620.2|620.6|620.2|4098
1746624880000|2025-05-07 13:34:40|620.8|620.4|621|620.6|621.2|620.6|620.8|620.4|494
1746624890000|2025-05-07 13:34:50|620.8|620.4|620.8|620.4|621|620.4|620.8|620.4|429
1746624900000|2025-05-07 13:35:00|620.6|620.2|620.4|620|620.6|620.2|620.4|620|1149
1746624920000|2025-05-07 13:35:20|620.2|619.6|619.8|619.6|620.2|619.6|619.8|619.6|21983
1746624930000|2025-05-07 13:35:30|620|619.8|620.2|620|620.2|620|620|619.8|4216
1746624940000|2025-05-07 13:35:40||619.8||620||620||619.8|3429
1746624950000|2025-05-07 13:35:50|620.4||620.4||620.4||620.4||771
1746624960000|2025-05-07 13:36:00||620.2||620.2||620.2||620.2|0
1746624970000|2025-05-07 13:36:10||620||620||620.2||620|0
1746624980000|2025-05-07 13:36:20|620.6|620.2|620.6|620.2|620.6|620.4|620.6|620.2|719
1746624990000|2025-05-07 13:36:30||620.4||620.4||620.4||620.4|0
1746625000000|2025-05-07 13:36:40|621|620.6|621|620.6|621|620.6|620.8|620.4|1986
1746625010000|2025-05-07 13:36:50||620.8||620.8||620.8||620.8|0
1746625030000|2025-05-07 13:37:10||620.6||620.6||620.6||620.6|44
1746625060000|2025-05-07 13:37:40|620.8|620.4|620.8|620.4|620.8|620.4|620.8|620.4|549
1746625100000|2025-05-07 13:38:20|621|620.6|621|620.6|621|620.6|621|620.6|1013
1746625110000|2025-05-07 13:38:30|621.2|620.8|621.2|620.8|621.4|621|621.2|620.8|1599
1746625130000|2025-05-07 13:38:50|621||621||621||621||0
1746625210000|2025-05-07 13:40:10|621.2|621|621.2|621|621.2|621|621.2|621|6188
1746625230000|2025-05-07 13:40:30|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|1298
1746625240000|2025-05-07 13:40:40|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|0
1746625260000|2025-05-07 13:41:00||621.2||621.2||621.2||621.2|0
1746625280000|2025-05-07 13:41:20|621.8|621.4|622|621.6|622|621.6|621.8|621.4|174
1746625330000|2025-05-07 13:42:10|621.8|621.4|621.8|621.4|621.8|621.4|621.6|621.4|2117
1746625340000|2025-05-07 13:42:20|622|621.6|622|621.6|622|621.6|622|621.6|1785
1746625350000|2025-05-07 13:42:30|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1746625360000|2025-05-07 13:42:40|622|621.6|622|621.6|622|621.6|622|621.6|1
1746625370000|2025-05-07 13:42:50|622.2|621.8|622.4|621.8|622.4|622|622.2|621.6|1500
1746625380000|2025-05-07 13:43:00||622||622||622||622|0
1746625400000|2025-05-07 13:43:20|622.6|622.2|622.4|622.2|622.6|622.2|622.4|622.2|0
1746625410000|2025-05-07 13:43:30|622.6|622.4|622.8|622.6|622.8|622.6|622.6|622.4|4291
1746625430000|2025-05-07 13:43:50|623|622.8|623.4|623.2|623.8|623.4|623|622.8|6286
1746625440000|2025-05-07 13:44:00|623.6||623.6||623.6||623.6||0
1746625450000|2025-05-07 13:44:10|623.8|623.4|623.6|623.2|623.8|623.4|623.6|623.2|0
1746625460000|2025-05-07 13:44:20|623.4||623.6||623.6||623.4||0
1746625480000|2025-05-07 13:44:40|623.4|622.8|623.4|623|623.4|623|623.2|622.8|0
1746625500000|2025-05-07 13:45:00|623.2|622.8|623.4|623|623.4|623|623.2|622.8|2119
1746625530000|2025-05-07 13:45:30|623.2|622.8|623.4|622.8|623.4|623|623.2|622.8|0
1746625540000|2025-05-07 13:45:40||623||622.8||623||622.8|0
1746625560000|2025-05-07 13:46:00|623.2||623.2||623.2||623.2||0
1746625570000|2025-05-07 13:46:10|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|3802
1746625580000|2025-05-07 13:46:20||623.6||623.4||623.6||623.4|249
1746625590000|2025-05-07 13:46:30||623.6||623.6||623.6||623.6|0
1746625610000|2025-05-07 13:46:50||623.4||623.4||623.4||623.4|0
1746625620000|2025-05-07 13:47:00|623.6||623.6||623.8||623.6||0
1746625630000|2025-05-07 13:47:10|||||||||7
1746625650000|2025-05-07 13:47:30|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|3
1746625670000|2025-05-07 13:47:50|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1746625680000|2025-05-07 13:48:00|623||623||623||623||0
1746625710000|2025-05-07 13:48:30|622.8|622.6|622.6|622.4|622.8|622.6|622.6|622.4|554
1746625720000|2025-05-07 13:48:40||622.2||622.2||622.2||622.2|715
1746625730000|2025-05-07 13:48:50|622.4|622|621.4|621|622.4|622|621.2|620.8|963
1746625740000|2025-05-07 13:49:00|621.2|620.8|621.4|621.2|621.4|621.2|621|620.8|1893
1746625750000|2025-05-07 13:49:10|621.2|620.8|621.2|620.8|621.2|620.8|621|620.8|12569
1746625760000|2025-05-07 13:49:20|621|621|621|620.8|621|621|621|620.8|0
1746625780000|2025-05-07 13:49:40|621.2|621|621.2|620.8|621.2|621|621.2|620.8|4516
1746625790000|2025-05-07 13:49:50|621|620.6|620.6|620.4|621|620.6|620.6|620.4|914
1746625800000|2025-05-07 13:50:00||620.2||620.2||620.2||620.2|650
1746625810000|2025-05-07 13:50:10|620.8|620.4|621|620.6|621|620.6|620.8|620.4|534
1746625820000|2025-05-07 13:50:20|620.8|620.4|620.8|620.2|620.8|620.6|620.8|620.2|0
1746625830000|2025-05-07 13:50:30||620.4||620.4||620.4||620.4|0
1746625860000|2025-05-07 13:51:00|621|620.6|621.2|620.8|621.2|620.8|621|620.6|430
1746625880000|2025-05-07 13:51:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|435
1746625890000|2025-05-07 13:51:30|621.4|621|621.4|621|621.6|621|621.4|621|0
1746625900000|2025-05-07 13:51:40|621.2||621.2||621.2||621.2||0
1746625910000|2025-05-07 13:51:50|621.4||621.2||621.4||621.2||4
1746625920000|2025-05-07 13:52:00|621.4||621.4||621.4||621.4||0
1746625940000|2025-05-07 13:52:20||621.2||621.2||621.2||621|0
1746625950000|2025-05-07 13:52:30||621||621||621.2||621|0
1746625990000|2025-05-07 13:53:10||621.2||621||621.2||621|0
1746626000000|2025-05-07 13:53:20|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621|1001
1746626010000|2025-05-07 13:53:30|621.8|621.4|621.8|621.4|621.8|621.4|621.8|621.4|297
1746626030000|2025-05-07 13:53:50|621.6||621.8||621.8||621.6||0
1746626040000|2025-05-07 13:54:00|621.6||621.6||621.6||621.6||0
1746626050000|2025-05-07 13:54:10|621.8||621.6||621.8||621.6||0
1746626060000|2025-05-07 13:54:20|621.8||621.6||621.8||621.6||0
1746626070000|2025-05-07 13:54:30|||||||||32
1746626110000|2025-05-07 13:55:10|621.8||621.8||621.8||621.8||7337
1746626120000|2025-05-07 13:55:20|622|621.6|622|621.6|622|621.6|622|621.6|859
1746626130000|2025-05-07 13:55:30||621.8||621.8||621.8||621.6|0
1746626140000|2025-05-07 13:55:40|622.2|622|622.2|622|622.2|622|622.2|622|2449
1746626170000|2025-05-07 13:56:10|||||||||1180
1746626190000|2025-05-07 13:56:30|622.4|622.2|622.8|622.4|622.8|622.4|622.4|622.2|3
1746626200000|2025-05-07 13:56:40|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|10
1746626210000|2025-05-07 13:56:50|622.4|622|622.6|622|622.6|622|622.4|622|0
1746626220000|2025-05-07 13:57:00|622.8|622.2|622.8|622.4|622.8|622.4|622.8|622.2|0
1746626230000|2025-05-07 13:57:10|623||623||623||623||0
1746626240000|2025-05-07 13:57:20|623.2|622.6|623.2|622.8|623.2|622.8|623|622.6|5016
1746626280000|2025-05-07 13:58:00|623||623.2||623.2||623||0
1746626290000|2025-05-07 13:58:10||623||623||623||623|0
1746626300000|2025-05-07 13:58:20|623.6|623.4|623|622.8|623.6|623.4|623|622.8|2143
1746626310000|2025-05-07 13:58:30|623.2||623.2||623.2||623.2||386
1746626330000|2025-05-07 13:58:50|623.4|623|623.4|623|623.4|623|623.4|623|14290
1746626350000|2025-05-07 13:59:10|623.8|623.2|624|623.6|624|623.6|623.8|623.2|308
1746626370000|2025-05-07 13:59:30|623.6|623.4|623.8|623.4|623.8|623.4|623.6|623.4|1866
1746626380000|2025-05-07 13:59:40|623.6||623.8||623.8||623.6||0
1746626400000|2025-05-07 14:00:00|624|623.6|623.8|623.4|624|623.8|623.8|623.4|1039
1746626420000|2025-05-07 14:00:20|623.4|623|623.4|623|623.4|623.2|623.4|623|479
1746626440000|2025-05-07 14:00:40|623.6|623.2|623.6|623|623.6|623.2|623.6|623|0
1746626450000|2025-05-07 14:00:50|623.4|623.2|623.2|622.8|623.4|623.2|623.2|622.8|1962
1746626460000|2025-05-07 14:01:00||623||623||623||623|0
1746626470000|2025-05-07 14:01:10|||||||||416
1746626480000|2025-05-07 14:01:20|||||||||150
1746626490000|2025-05-07 14:01:30|623.6||623.6||623.6||623.6||0
1746626500000|2025-05-07 14:01:40||623.2||623||623.2||623|0
1746626510000|2025-05-07 14:01:50||623.2||623||623.2||623|0
1746626520000|2025-05-07 14:02:00||623.2||623||623.2||623|450
1746626530000|2025-05-07 14:02:10|624|623.2|624|623.4|624|623.4|624|623.2|1495
1746626540000|2025-05-07 14:02:20|623.8||623.8||623.8||623.8||0
1746626550000|2025-05-07 14:02:30||623.6||623.4||623.6||623.4|434
1746626560000|2025-05-07 14:02:40|623.6|623|623.4|623|623.6|623|623.4|623|4112
1746626700000|2025-05-07 14:05:00|623.6|623.2|623.8|623.4|623.8|623.4|623.6|623.2|0
1746626710000|2025-05-07 14:05:10|623.6|623.2|623.6|623.2|623.6|623.2|623.6|623.2|2900
1746626720000|2025-05-07 14:05:20|623.4|623|623.4|623|623.4|623|623.4|623|0
1746626740000|2025-05-07 14:05:40|623.2|622.8|623|622.6|623.2|622.8|623|622.6|457
1746626780000|2025-05-07 14:06:20|||||||||500
1746626790000|2025-05-07 14:06:30||622.8||622.6||622.8||622.6|0
1746626800000|2025-05-07 14:06:40||622.8||622.6||622.8||622.6|0
1746626810000|2025-05-07 14:06:50|622.8|622.8|622.6|622.4|622.8|622.8|622.6|622.4|586
1746626820000|2025-05-07 14:07:00|622.8||622.6||622.8||622.6||583
1746626830000|2025-05-07 14:07:10|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|801
1746626840000|2025-05-07 14:07:20|623||623||623||623||0
1746626850000|2025-05-07 14:07:30||622.8||622.6||622.8||622.6|0
1746626860000|2025-05-07 14:07:40|622.8||623||623||622.8||4207
1746626880000|2025-05-07 14:08:00|622.8|622.4|622.6|622.4|622.8|622.4|622.6|622.4|0
1746626920000|2025-05-07 14:08:40||622.2||622.2||622.2||622.2|119
1746626950000|2025-05-07 14:09:10|622.8|622.6|622.8|622.4|622.8|622.6|622.8|622.4|4513
1746626960000|2025-05-07 14:09:20||622.6||622.4||622.6||622.4|0
1746626970000|2025-05-07 14:09:30|623|622.6|623|622.6|623|622.6|623|622.6|124
1746626980000|2025-05-07 14:09:40|623.2|622.8|623.2|623|623.2|623|623.2|622.6|0
1746627000000|2025-05-07 14:10:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|101
1746627010000|2025-05-07 14:10:10||623||623.2||623.2||623|0
1746627020000|2025-05-07 14:10:20||623||623.2||623.2||623|0
1746627030000|2025-05-07 14:10:30|623.6||623.6||623.6||623.6||0
1746627040000|2025-05-07 14:10:40|623.8|623.4|624|623.6|624|623.6|623.8|623.4|0
1746627050000|2025-05-07 14:10:50|623.8||624||624||623.8||0
1746627090000|2025-05-07 14:11:30|623.8|623.4|623.6|623.2|623.8|623.4|623.6|623|48
1746627100000|2025-05-07 14:11:40||623.4||623.4||623.4||623.2|763
1746627110000|2025-05-07 14:11:50||623.2||623.2||623.2||623.2|0
1746627120000|2025-05-07 14:12:00|623.4|623|623.2|622.8|623.4|623.2|623.2|622.8|0
1746627130000|2025-05-07 14:12:10||623||622.8||623||622.8|928
1746627140000|2025-05-07 14:12:20|623.4|623|623.4|623|623.4|623|623.4|623|2136
1746627180000|2025-05-07 14:13:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|280
1746627190000|2025-05-07 14:13:10||623||623||623||623|0
1746627230000|2025-05-07 14:13:50|||||||||803
1746627240000|2025-05-07 14:14:00|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|0
1746627280000|2025-05-07 14:14:40|623.2|623|623.4|623|623.4|623|623.2|623|568
1746627290000|2025-05-07 14:14:50|623|622.8|623|622.8|623|622.8|623|622.8|0
1746627320000|2025-05-07 14:15:20|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|880
1746627360000|2025-05-07 14:16:00||622.4||622.4||622.4||622.4|0
1746627420000|2025-05-07 14:17:00||622.6||622.6||622.6||622.4|0
1746627430000|2025-05-07 14:17:10||622.4||622.6||622.6||622.4|0
1746627460000|2025-05-07 14:17:40|||||||||897
1746627520000|2025-05-07 14:18:40|||||||||35
1746627560000|2025-05-07 14:19:20|622.6|622.4|622.6|622.2|622.6|622.4|622.6|622.2|618
1746627570000|2025-05-07 14:19:30||622.4||622.4||622.4||622.4|0
1746627580000|2025-05-07 14:19:40|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|0
1746627590000|2025-05-07 14:19:50|623|622.8|623|622.8|623|622.8|623|622.6|0
1746627620000|2025-05-07 14:20:20||622.6||622.6||622.6||622.6|43
1746627670000|2025-05-07 14:21:10|622.8||622.8||622.8||622.8||2000
1746627680000|2025-05-07 14:21:20|623|622.8|623|622.8|623|622.8|623|622.8|4499
1746627710000|2025-05-07 14:21:50||622.6||622.8||622.8||622.6|0
1746627720000|2025-05-07 14:22:00|||||||||2
1746627760000|2025-05-07 14:22:40||622.6||622.6||622.6||622.6|0
1746627790000|2025-05-07 14:23:10||622.8||622.8||622.8||622.8|0
1746627800000|2025-05-07 14:23:20||622.6||622.6||622.6||622.6|220
1746627820000|2025-05-07 14:23:40|623.2|622.8|623.4|623|623.4|623|623.2|622.8|0
1746627830000|2025-05-07 14:23:50|623.2||623.2||623.2||623.2||0
1746627840000|2025-05-07 14:24:00||622.8||622.8||622.8||622.8|250
1746627850000|2025-05-07 14:24:10|623.4|623|623.4|622.8|623.4|623|623.2|622.8|3000
1746627880000|2025-05-07 14:24:40||623||622.8||623||622.8|0
1746627890000|2025-05-07 14:24:50|623.2||623.2||623.2||623.2||0
1746627910000|2025-05-07 14:25:10|623|622.6|623|622.6|623|622.6|623|622.6|0
1746627920000|2025-05-07 14:25:20|622.8||623||623||622.8||961
1746627930000|2025-05-07 14:25:30|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|823
1746627940000|2025-05-07 14:25:40|623|622.6|623|622.4|623|622.6|623|622.4|0
1746627960000|2025-05-07 14:26:00|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.4|0
1746627980000|2025-05-07 14:26:20|623||623||623||623||0
1746628020000|2025-05-07 14:27:00|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|0
1746628040000|2025-05-07 14:27:20|623.4|623|623.4|623|623.4|623|623.4|623|1221
1746628050000|2025-05-07 14:27:30|623.6|623.2|623.8|623.6|623.8|623.6|623.6|623.2|0
1746628060000|2025-05-07 14:27:40||623.4||623.4||623.4||623.4|618
1746628100000|2025-05-07 14:28:20||623.6||623.6||623.6||623.6|0
1746628120000|2025-05-07 14:28:40|623.6|623.4|623.6|623.4|623.6|623.4|623.6|623.4|190
1746628130000|2025-05-07 14:28:50|623.4|623.2|623.4|623.2|623.4|623.2|623.4|623.2|662
1746628140000|2025-05-07 14:29:00|623.6||623.6||623.6||623.6||682
1746628160000|2025-05-07 14:29:20|623.4|623|623.4|623|623.4|623|623.4|623|4542
1746628170000|2025-05-07 14:29:30|623.2|622.8|623|622.8|623.2|622.8|623|622.8|830
1746628180000|2025-05-07 14:29:40|623.2|623|623.2|622.8|623.2|623|623.2|622.8|169
1746628190000|2025-05-07 14:29:50||623||623||623||623|0
1746628220000|2025-05-07 14:30:20|623.4||623.4||623.4||623.4||1219
1746628240000|2025-05-07 14:30:40|623.2|622.8|623.2|622.8|623.2|622.8|623.2|622.8|873
1746628320000|2025-05-07 14:32:00||623||623||623||623|424
1746628350000|2025-05-07 14:32:30|||||||||210
1746628360000|2025-05-07 14:32:40|623.4|623.2|623.6|623.4|623.6|623.4|623.4|623.2|3255
1746628380000|2025-05-07 14:33:00||623.2||623.2||623.4||623.2|190
1746628410000|2025-05-07 14:33:30|623.4|623.4|623.4|623.2|623.4|623.4|623.4|623.2|0
1746628420000|2025-05-07 14:33:40|623.2|623|623.4|623.2|623.4|623.2|623.2|623|0
1746628430000|2025-05-07 14:33:50|623.6||623.4||623.6||623.4||4477
1746628440000|2025-05-07 14:34:00|623.2|623|623.2|623|623.2|623|623.2|623|2156
1746628450000|2025-05-07 14:34:10|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|55
1746628460000|2025-05-07 14:34:20|623|622.6|623|622.6|623|622.6|623|622.6|1478
1746628480000|2025-05-07 14:34:40|622.8||623||623||622.8||383
1746628510000|2025-05-07 14:35:10|623.4|623|623.6|623|623.6|623|623.4|623|2686
1746628530000|2025-05-07 14:35:30|623.8|623.2|623.8|623.4|623.8|623.4|623.8|623.2|388
1746628550000|2025-05-07 14:35:50||623.6||623.6||623.6||623.6|0
1746628560000|2025-05-07 14:36:00|623.6|623.4|623.4|623|623.6|623.4|623.4|623|1838
1746628580000|2025-05-07 14:36:20|623.2|622.8|623|622.6|623.2|622.8|623|622.6|0
1746628590000|2025-05-07 14:36:30||622.8||622.8||622.8||622.6|0
1746628600000|2025-05-07 14:36:40|623.2||623.2||623.2||623.2||388
1746628610000|2025-05-07 14:36:50|623.4|623|623.4|623.2|623.4|623.2|623.4|623|387
1746628620000|2025-05-07 14:37:00||623||623||623||623|0
1746628630000|2025-05-07 14:37:10|623.2||623.2||623.2||623.2||0
1746628680000|2025-05-07 14:38:00|||||||||35
1746628700000|2025-05-07 14:38:20||622.8||622.8||622.8||622.8|0
1746628720000|2025-05-07 14:38:40|622.8|622.6|623|622.6|623|622.6|622.8|622.6|82
1746628740000|2025-05-07 14:39:00|622.8||622.8||622.8||622.8||0
1746628750000|2025-05-07 14:39:10|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|3821
1746628770000|2025-05-07 14:39:30||622.2||622.2||622.2||622.2|414
1746628780000|2025-05-07 14:39:40|622.4||622.6||622.6||622.4||0
1746628830000|2025-05-07 14:40:30|622.4||622.4||622.4||622.4||0
1746628840000|2025-05-07 14:40:40|622.2|622|622.2|622|622.2|622.2|622.2|622|1797
1746628850000|2025-05-07 14:40:50|622|621.8|622.2|622|622.2|622|622|621.8|1059
1746628900000|2025-05-07 14:41:40|622.6|622.4|623|622.8|623|622.8|622.6|622.4|3487
1746628910000|2025-05-07 14:41:50|||||||||1725
1746628930000|2025-05-07 14:42:10|623.2||623.2||623.2||623.2||4037
1746628940000|2025-05-07 14:42:20||623||622.8||623||622.8|0
1746629050000|2025-05-07 14:44:10|623.4|623|623.4|623|623.4|623|623.4|622.8|2009
1746629060000|2025-05-07 14:44:20|623.2||623.2||623.2||623.2||201
1746629120000|2025-05-07 14:45:20|||||||||114
1746629130000|2025-05-07 14:45:30|623|622.8|623|622.6|623.2|622.8|622.8|622.6|1063
1746629140000|2025-05-07 14:45:40|622.8||622.8||622.8||622.8||0
1746629150000|2025-05-07 14:45:50|||||||||568
1746629170000|2025-05-07 14:46:10|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|820
1746629190000|2025-05-07 14:46:30|||||||||567
1746629210000|2025-05-07 14:46:50|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|3
1746629230000|2025-05-07 14:47:10|||||||||199
1746629270000|2025-05-07 14:47:50|||||||||411
1746629280000|2025-05-07 14:48:00|||||||||500
1746629290000|2025-05-07 14:48:10|622.2|622|622.2|622|622.2|622|622.2|622|55
1746629320000|2025-05-07 14:48:40|622.4||622.4||622.4||622.4||0
1746629330000|2025-05-07 14:48:50|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|533
1746629340000|2025-05-07 14:49:00|622|622|621.8|621.6|622|622|621.8|621.6|1094
1746629350000|2025-05-07 14:49:10|622|621.8|622|621.6|622|621.8|622|621.6|1492
1746629380000|2025-05-07 14:49:40||621.8||621.8||621.8||621.8|0
1746629390000|2025-05-07 14:49:50|||||||||321
1746629400000|2025-05-07 14:50:00|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|140
1746629410000|2025-05-07 14:50:10|622||622||622||621.8||311
1746629430000|2025-05-07 14:50:30|621.8||622||622||621.8||0
1746629450000|2025-05-07 14:50:50|621.8||622||622||621.8||0
1746629490000|2025-05-07 14:51:30|621.8||621.8||621.8||621.8||3955
1746629510000|2025-05-07 14:51:50|||||||||1096
1746629530000|2025-05-07 14:52:10|622||622||622||622||1494
1746629550000|2025-05-07 14:52:30|621.8||622||622||621.8||297
1746629560000|2025-05-07 14:52:40|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|388
1746629570000|2025-05-07 14:52:50|622.4||622.4||622.4||622.4||0
1746629580000|2025-05-07 14:53:00||622||622||622||622|0
1746629590000|2025-05-07 14:53:10|622.8|622.2|622.4|622.2|622.8|622.2|622.4|622.2|2095
1746629620000|2025-05-07 14:53:40|622.6||622.4||622.6||622.4||0
1746629630000|2025-05-07 14:53:50||622||622.2||622.2||622|252
1746629640000|2025-05-07 14:54:00|622.2|622|622.2|622|622.2|622|622.2|622|0
1746629650000|2025-05-07 14:54:10|622|621.8|622|621.8|622.2|621.8|622|621.8|1828
1746629660000|2025-05-07 14:54:20|621.8|621.6|622|621.8|622|621.8|621.8|621.6|1307
1746629670000|2025-05-07 14:54:30|621.8|621.6|622|621.6|622|621.6|621.8|621.6|0
1746629680000|2025-05-07 14:54:40|621.8|621.4|621.8|621.6|621.8|621.6|621.8|621.4|0
1746629700000|2025-05-07 14:55:00|622|621.4|622|621.6|622|621.6|622|621.4|0
1746629710000|2025-05-07 14:55:10|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|762
1746629720000|2025-05-07 14:55:20|622||622||622||622||0
1746629730000|2025-05-07 14:55:30|622.2||622.2||622.2||622.2||0
1746629750000|2025-05-07 14:55:50||622||622||622||622|0
1746629760000|2025-05-07 14:56:00|622.4||622.4||622.4||622.4||704
1746629790000|2025-05-07 14:56:30||622.2||622.2||622.2||622.2|0
1746629800000|2025-05-07 14:56:40|622.6||622.6||622.6||622.6||0
1746629840000|2025-05-07 14:57:20|622.4||622.4||622.4||622.4||0
1746629850000|2025-05-07 14:57:30|622.2|622|622.2|622|622.2|622|622.2|622|57
1746629870000|2025-05-07 14:57:50|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|0
1746629890000|2025-05-07 14:58:10|622.6||622.6||622.6||622.6||316
1746629900000|2025-05-07 14:58:20|622.4|622|622.4|622|622.4|622|622.4|622|702
1746629920000|2025-05-07 14:58:40|||||||||1300
1746629930000|2025-05-07 14:58:50|622.6|622.2|622.4|622|622.6|622.2|622.4|622|5000
1746629960000|2025-05-07 14:59:20|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622|0
1746629970000|2025-05-07 14:59:30|622.4|622|622.4|622|622.4|622|622.4|622|0
1746629980000|2025-05-07 14:59:40||622.2||622.2||622.2||622.2|0
1746629990000|2025-05-07 14:59:50||622||622||622||622|1352
1746630000000|2025-05-07 15:00:00|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|692
1746630010000|2025-05-07 15:00:10|622.4|622.4|622.4|622.2|622.4|622.4|622.4|622.2|500
1746630060000|2025-05-07 15:01:00||622||622||622||622|431
1746630070000|2025-05-07 15:01:10||622.2||622.2||622.2||622.2|0
1746630080000|2025-05-07 15:01:20||622||622||622||622|2072
1746630090000|2025-05-07 15:01:30||622.2||622.2||622.2||622.2|0
1746630110000|2025-05-07 15:01:50||622||622||622||622|233
1746630120000|2025-05-07 15:02:00|622.2|621.8|621.8|621.6|622.2|621.8|621.8|621.6|971
1746630130000|2025-05-07 15:02:10|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|106
1746630140000|2025-05-07 15:02:20|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1746630150000|2025-05-07 15:02:30|621.6|621|621.6|621.2|621.6|621.2|621.4|621|6407
1746630160000|2025-05-07 15:02:40|621.4|621|621.4|621|621.4|621|621.4|621|2311
1746630170000|2025-05-07 15:02:50||621.2||621||621.2||621|781
1746630180000|2025-05-07 15:03:00|621.6|621.2|621.6|621.2|621.6|621.2|621.6|621.2|136
1746630190000|2025-05-07 15:03:10||621.4||621.4||621.4||621.4|1608
1746630200000|2025-05-07 15:03:20|621.8||621.8||621.8||621.8||0
1746630220000|2025-05-07 15:03:40|621.6||621.6||621.6||621.6||0
1746630240000|2025-05-07 15:04:00|621.8||621.8||621.8||621.8||0
1746630250000|2025-05-07 15:04:10|622|621.6|622|621.8|622|621.8|622|621.6|106
1746630260000|2025-05-07 15:04:20|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|4885
1746630270000|2025-05-07 15:04:30|621.6|621.4|621.6|621.2|621.6|621.4|621.6|621.2|4299
1746630300000|2025-05-07 15:05:00||621.4||621.4||621.4||621.4|0
1746630310000|2025-05-07 15:05:10|621.8||621.8||621.8||621.8||4764
1746630320000|2025-05-07 15:05:20||621.6||621.6||621.6||621.6|0
1746630380000|2025-05-07 15:06:20|621.6|621.4|621.8|621.4|621.8|621.4|621.6|621.4|535
1746630400000|2025-05-07 15:06:40|621.6||621.6||621.6||621.6||0
1746630430000|2025-05-07 15:07:10||621.2||621.4||621.4||621.2|958
1746630500000|2025-05-07 15:08:20|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|3972
1746630510000|2025-05-07 15:08:30|622||622||622||622||443
1746630540000|2025-05-07 15:09:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|1132
1746630550000|2025-05-07 15:09:10|622||622.2||622.2||622||0
1746630560000|2025-05-07 15:09:20|622||622||622||622||0
1746630590000|2025-05-07 15:09:50|622.2|622|622.4|622|622.4|622|622.2|622|1731
1746630600000|2025-05-07 15:10:00|622.2||622.2||622.2||622.2||0
1746630610000|2025-05-07 15:10:10|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|0
1746630650000|2025-05-07 15:10:50|622.8|622.6|623|622.6|623|622.6|622.8|622.6|1531
1746630710000|2025-05-07 15:11:50|622.8||622.8||622.8||622.8||0
1746630720000|2025-05-07 15:12:00|622.6|622.4|622.6|622.4|622.6|622.4|622.6|622.4|1245
1746630730000|2025-05-07 15:12:10|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|1258
1746630740000|2025-05-07 15:12:20|622.2|622|622|621.8|622.2|622|622|621.8|618
1746630750000|2025-05-07 15:12:30|622.2||622.2||622.2||622.2||804
1746630770000|2025-05-07 15:12:50|622.6|622|622.6|622.2|622.6|622.2|622.6|622|834
1746630790000|2025-05-07 15:13:10|622.4|622|622.4|622|622.4|622|622.2|621.8|867
1746630800000|2025-05-07 15:13:20||622.2||622.2||622.2||622|0
1746630820000|2025-05-07 15:13:40|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|0
1746630840000|2025-05-07 15:14:00||622||622||622||622|0
1746630890000|2025-05-07 15:14:50|622.4|622.2|623.2|622.8|623.4|623.2|622.4|622.2|4749
1746630900000|2025-05-07 15:15:00|623|622.6|623|622.6|623|622.6|622.8|622.6|16797
1746630910000|2025-05-07 15:15:10|622.8||622.8||622.8||622.8||0
1746630920000|2025-05-07 15:15:20|623||623||623||623||0
1746630960000|2025-05-07 15:16:00||622.8||622.8||622.8||622.8|0
1746630970000|2025-05-07 15:16:10|||||||||394
1746630990000|2025-05-07 15:16:30||622.6||622.6||622.6||622.6|686
1746631030000|2025-05-07 15:17:10|622.8|622.4|622.6|622.4|622.8|622.4|622.6|622.4|18
1746631040000|2025-05-07 15:17:20|622.8||622.8||622.8||622.8||0
1746631080000|2025-05-07 15:18:00|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|0
1746631090000|2025-05-07 15:18:10|622.6|622.4|622.8|622.4|622.8|622.4|622.6|622.4|173
1746631140000|2025-05-07 15:19:00||622.6||622.4||622.6||622.4|365
1746631150000|2025-05-07 15:19:10||622.6||622.6||622.6||622.6|0
1746631200000|2025-05-07 15:20:00|622.4|622.2|622.4|622.2|622.4|622.2|622.4|622.2|2020
1746631210000|2025-05-07 15:20:10|622.2|622|622.4|622|622.4|622.2|622.2|622|1892
1746631220000|2025-05-07 15:20:20|622.6|622.2|622.6|622.4|622.6|622.4|622.6|622.2|1494
1746631250000|2025-05-07 15:20:50||622.2||622.2||622.2||622.2|0
1746631260000|2025-05-07 15:21:00||622.4||622.2||622.4||622.2|0
1746631280000|2025-05-07 15:21:20||622.4||622.4||622.4||622.4|0
1746631290000|2025-05-07 15:21:30|622.8|622.6|622.8|622.6|622.8|622.6|622.8|622.6|0
1746631310000|2025-05-07 15:21:50|623.2|622.8|623.2|622.8|623.2|622.8|623|622.8|0
1746631330000|2025-05-07 15:22:10|623||623||623||623||0
1746631340000|2025-05-07 15:22:20||622.6||622.6||622.6||622.6|1880
1746631360000|2025-05-07 15:22:40|||||||||2381
1746631430000|2025-05-07 15:23:50|622.8||622.8||623||622.8||0
1746631440000|2025-05-07 15:24:00||622.4||622.4||622.4||622.4|365
1746631450000|2025-05-07 15:24:10|622.6|622.2|622.4|622.2|622.8|622.2|622.4|622.2|0
1746631460000|2025-05-07 15:24:20||622||622||622||622|0
1746631480000|2025-05-07 15:24:40||622.2||622.2||622.2||622.2|7066
1746631490000|2025-05-07 15:24:50||622||622||622||622|1779
1746631500000|2025-05-07 15:25:00|622.2|621.8|622|621.8|622.2|621.8|622|621.8|0
1746631510000|2025-05-07 15:25:10|622.2|622|622.2|622|622.2|622|622.2|622|2547
1746631520000|2025-05-07 15:25:20|622.4||622.4||622.4||622.4||5708
1746631560000|2025-05-07 15:26:00|622.2|621.8|622.2|621.8|622.2|621.8|622.2|621.8|14055
1746631570000|2025-05-07 15:26:10||622||622||622||621.8|2960
1746631580000|2025-05-07 15:26:20|||||||||1599
1746631600000|2025-05-07 15:26:40|622|621.8|622|621.8|622|621.8|622|621.8|305
1746631610000|2025-05-07 15:26:50|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|1632
1746631630000|2025-05-07 15:27:10|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|0
1746631650000|2025-05-07 15:27:30|||||||||216
1746631670000|2025-05-07 15:27:50|621.4|621.2|621.4|621.2|621.4|621.2|621.4|621.2|0
1746631680000|2025-05-07 15:28:00|||||||||2000
1746631690000|2025-05-07 15:28:10|621.6|621.4|621.6|621.4|621.6|621.4|621.6|621.4|1991
1746631700000|2025-05-07 15:28:20|621.8|621.6|621.8|621.6|621.8|621.6|621.8|621.6|436
1746631710000|2025-05-07 15:28:30|622|621.8|622.2|621.8|622.2|622|622|621.8|5396
1746631720000|2025-05-07 15:28:40||622||622||622||622|0
1746631760000|2025-05-07 15:29:20|622.8|622.4|622.8|622.4|622.8|622.4|622.8|622.4|1729
1746631770000|2025-05-07 15:29:30|622.6|622.2|622.6|622.2|622.6|622.2|622.6|622.2|0
1746631780000|2025-05-07 15:29:40|622.4|622|622.4|622|622.4|622|622.4|622|243
1746631790000|2025-05-07 15:29:50|622.2|622.2|622.4|622|622.4|622.2|622.2|622|0
1746687610000|2025-05-08 07:00:10|626.8|623.4|626.8|626|626.8|626.2|625.4|623.2|6622
1746687620000|2025-05-08 07:00:20|627.6|626.2|627|626|627.6|626.6|626.4|625.6|437
1746687630000|2025-05-08 07:00:30|626|625.4|626.4|625.6|626.8|625.8|626|625.4|2023
1746687640000|2025-05-08 07:00:40||625.8||625.6||625.8||625.6|0
1746687660000|2025-05-08 07:01:00|627|625.8|627.8|626.8|627.8|626.8|627|625.8|193
1746687670000|2025-05-08 07:01:10|628|627|628|627|628|627.2|628|627|0
1746687680000|2025-05-08 07:01:20|627.8||628||628||627.8||0
1746687690000|2025-05-08 07:01:30|627.8|627.2|626.6|626|627.8|627.2|626.6|626|2546
1746687700000|2025-05-08 07:01:40|626.4|625.8|626.6|625.8|626.8|626|626.4|625.8|0
1746687710000|2025-05-08 07:01:50|626.8||626.8||626.8||626.8||0
1746687720000|2025-05-08 07:02:00|627|626|627.2|626.4|627.2|626.6|627|626|0
1746687730000|2025-05-08 07:02:10|627.6|626.8|627.6|626.6|627.6|626.8|627.6|626.6|1005
1746687740000|2025-05-08 07:02:20|627.4|626.8|627.4|626.6|627.4|626.8|627.4|626.6|0
1746687750000|2025-05-08 07:02:30|627.2||627.6||627.8||627.2||0
1746687760000|2025-05-08 07:02:40|627.8|627.6|628.8|628.4|629.4|628.6|627.8|627.6|8050
1746687770000|2025-05-08 07:02:50|628.6|627.8|628.4|627.8|628.8|627.8|628.4|627.8|1401
1746687780000|2025-05-08 07:03:00|628.2|627.2|627.8|626.8|628.2|627.2|627.8|626.8|0
1746687790000|2025-05-08 07:03:10|627.6|626.6|627.4|626.6|627.6|626.6|627.4|626.6|0
1746687800000|2025-05-08 07:03:20|627.2||627.4||627.4||627.2||0
1746687810000|2025-05-08 07:03:30|627.2|626.4|627|626.4|627.4|626.4|627|626.4|984
1746687820000|2025-05-08 07:03:40|626.6|626|626.4|626|626.6|626|626.4|626|2028
1746687830000|2025-05-08 07:03:50|626.2|625.2|626|625|626.2|625.2|626|625|1097
1746687840000|2025-05-08 07:04:00|625.8||626||626||625.8||0
1746687850000|2025-05-08 07:04:10|625.8||625.8||625.8||625.8||0
1746687860000|2025-05-08 07:04:20|625.6||625.8||625.8||625.6||0
1746687870000|2025-05-08 07:04:30|625|624|624|623.8|625|624|624|623.8|0
1746687880000|2025-05-08 07:04:40|624.4|623.6|624.6|623.6|624.6|623.6|624.4|623.6|47
1746687890000|2025-05-08 07:04:50|624.8|623.8|624.8|624.2|624.8|624.2|624.8|623.8|10485
1746687900000|2025-05-08 07:05:00|625.2|624|625.2|624.4|625.4|624.6|625.2|624|2210
1746687910000|2025-05-08 07:05:10|625.4|624.6|625.6|625|625.6|625|625.2|624.4|0
1746687920000|2025-05-08 07:05:20|625.8||625.8||625.8||625.8||0
1746687930000|2025-05-08 07:05:30|626|625.6|626.4|625.8|626.4|625.8|625.8|625.6|747
1746687950000|2025-05-08 07:05:50|626.8|626.2|627|626|627|626.2|626.8|625.8|1075
1746687960000|2025-05-08 07:06:00|626.8|626.2|626.8|625.8|627|626.2|626.8|625.8|0
1746687970000|2025-05-08 07:06:10|627|626|626.2|625.6|627|626|626|625|4401
1746687980000|2025-05-08 07:06:20||625.4||625.2||625.4||625|0
1746688000000|2025-05-08 07:06:40|626|625|626|625.2|626|625.2|626|625|0
1746688010000|2025-05-08 07:06:50|626.2|625.4|626|625|626.2|625.4|626|625|0
1746688020000|2025-05-08 07:07:00||625.2||625.2||625.2||625.2|0
1746688030000|2025-05-08 07:07:10|626.2|625.6|626.4|625.6|626.4|625.6|626.2|625.6|0
1746688040000|2025-05-08 07:07:20|626.2|625|625.8|625|626.2|625|625.8|625|0
1746688050000|2025-05-08 07:07:30|625.6|625.2|625.8|625|625.8|625.2|625.6|625|0
1746688060000|2025-05-08 07:07:40||625.2||625.2||625.4||625|0
1746688070000|2025-05-08 07:07:50||625.4||625.2||625.4||625.2|0
1746688090000|2025-05-08 07:08:10||625||625.2||625.2||625|0
1746688100000|2025-05-08 07:08:20||625||625||625||625|0
1746688110000|2025-05-08 07:08:30|625.6||625.8||625.8||625.6||0
1746688120000|2025-05-08 07:08:40|625.6||625.6||625.6||625.6||0
1746688130000|2025-05-08 07:08:50|625.4|625.2|625.6|625|625.6|625.2|625.2|625|5538
1746688150000|2025-05-08 07:09:10|625.2|624.8|625|624.6|625.2|624.8|625|624.4|295
1746688160000|2025-05-08 07:09:20||624.4||624.8||624.8||624.4|57
1746688170000|2025-05-08 07:09:30|625.2|625|625.4|624.8|625.8|625|625.2|624.8|160
1746688180000|2025-05-08 07:09:40||625||625||625||625|0
1746688200000|2025-05-08 07:10:00|625.6||625.6||625.6||625.6||0
1746688210000|2025-05-08 07:10:10|625.8||625.6||625.8||625.6||0
1746688220000|2025-05-08 07:10:20|625.8|625.2|625.8|625|626|625.2|625.8|625|3000
1746688240000|2025-05-08 07:10:40|625.6|624.4|624.8|624.2|625.6|624.4|624.8|624|818
1746688270000|2025-05-08 07:11:10||624||624.2||624.2||624|0
1746688280000|2025-05-08 07:11:20||624||624||624||624|0
1746688290000|2025-05-08 07:11:30|625|624.4|625.4|624.6|625.4|624.8|625|624.4|260
1746688300000|2025-05-08 07:11:40||624.8||624.8||624.8||624.8|0
1746688310000|2025-05-08 07:11:50|625.2|624.6|625|624.2|625.2|624.6|625|624.2|0
1746688320000|2025-05-08 07:12:00|624.8|624.4|625|624.2|625|624.4|624.8|624|0
1746688330000|2025-05-08 07:12:10|625.2|624.4|625.8|625|625.8|625.2|625.2|624.4|511
1746688340000|2025-05-08 07:12:20|626|625.2|626.2|625.6|626.4|625.6|626|625.2|2460
1746688350000|2025-05-08 07:12:30|626.6|625.8|626.6|625.8|626.6|625.8|626.6|625.8|1430
1746688360000|2025-05-08 07:12:40|626.8|626.2|627|626.6|627|626.6|626.8|626.2|1033
1746688370000|2025-05-08 07:12:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|0
1746688380000|2025-05-08 07:13:00|627|626.6|627.4|626.8|627.6|626.8|627|626.6|3899
1746688390000|2025-05-08 07:13:10|627.2|626.4|626.8|626.4|627.2|626.4|626.8|626.4|0
1746688400000|2025-05-08 07:13:20|627|626.6|627.4|626.6|627.4|626.6|627|626.6|0
1746688410000|2025-05-08 07:13:30|627.2|626.4|627.2|626.4|627.4|626.4|626.8|626.4|400
1746688420000|2025-05-08 07:13:40|627||627.2||627.2||627||200
1746688430000|2025-05-08 07:13:50|627.4|626.6|627.4|626.6|627.4|626.6|627.4|626.6|3000
1746688450000|2025-05-08 07:14:10|627.2|626.4|627.2|626.4|627.2|626.4|627.2|626.4|0
1746688460000|2025-05-08 07:14:20|627|626.2|627.4|626.4|627.4|626.4|627|626.2|0
1746688470000|2025-05-08 07:14:30|627|626.6|627|626.2|627|626.6|627|626.2|0
1746688480000|2025-05-08 07:14:40|627.2|626.4|627.2|626.4|627.2|626.4|627.2|626.4|0
1746688490000|2025-05-08 07:14:50|627.4|626.6|627.2|626.4|627.4|626.6|627.2|626.4|0
1746688500000|2025-05-08 07:15:00|627|626.6|626.8|626|627|626.6|626.4|625.8|0
1746688510000|2025-05-08 07:15:10|626.6|625.8|626.6|625.8|626.6|625.8|626.6|625.8|0
1746688520000|2025-05-08 07:15:20|626.4|626|626.6|626|626.6|626|626.4|626|0
1746688530000|2025-05-08 07:15:30|626.8|626.2|626.8|626|626.8|626.2|626.8|626|0
1746688540000|2025-05-08 07:15:40|626.6|625.8|626.6|625.6|626.6|625.8|626.6|625.6|0
1746688550000|2025-05-08 07:15:50|626.4|625.4|626|625.4|626.4|625.4|625.8|625.4|224
1746688580000|2025-05-08 07:16:20|625.8||625.8||625.8||625.8||0
1746688590000|2025-05-08 07:16:30|626||626||626||626||0
1746688610000|2025-05-08 07:16:50|||||||||100
1746688620000|2025-05-08 07:17:00|626.4|625.6|626.6|626|626.6|626.2|626.4|625.6|2605
1746688640000|2025-05-08 07:17:20||625.8||625.8||626||625.8|0
1746688650000|2025-05-08 07:17:30||626||625.8||626||625.8|0
1746688660000|2025-05-08 07:17:40|626.4||626.6||626.6||626.4||0
1746688680000|2025-05-08 07:18:00||626||625.8||626||625.8|0
1746688690000|2025-05-08 07:18:10|626.4|626|626.4|625.8|626.4|626|626.4|625.8|0
1746688700000|2025-05-08 07:18:20|626.2|625.4|625.8|625.4|626.2|625.4|625.8|625.4|1250
1746688720000|2025-05-08 07:18:40|625.6|625|625.6|625|625.6|625|625.6|625|288
1746688740000|2025-05-08 07:19:00||624.8||625.2||625.2||624.8|71
1746688760000|2025-05-08 07:19:20|625.8|625.6|626.2|625.8|626.4|625.8|625.8|625.6|3090
1746688780000|2025-05-08 07:19:40||626||626||626||626|0
1746688800000|2025-05-08 07:20:00|626.4||626.4||626.4||626.4||0
1746688820000|2025-05-08 07:20:20|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|936
1746688840000|2025-05-08 07:20:40|626.4||626.2||626.4||626.2||0
1746688850000|2025-05-08 07:20:50|626|625.4|625.8|625.2|626|625.4|625.8|625.2|0
1746688860000|2025-05-08 07:21:00|626|625.4|626|625.4|626|625.4|626|625.4|0
1746688870000|2025-05-08 07:21:10|626.2|625.2|625.8|625|626.2|625.2|625.8|625|0
1746688880000|2025-05-08 07:21:20|625.6|624.8|625.6|624.8|625.6|624.8|625.6|624.8|0
1746688890000|2025-05-08 07:21:30||625||624.8||625||624.8|0
1746688900000|2025-05-08 07:21:40||625||625||625||624.8|0
1746688920000|2025-05-08 07:22:00||625.2||625.2||625.2||625.2|0
1746688930000|2025-05-08 07:22:10||625.4||625.2||625.4||625.2|0
1746688940000|2025-05-08 07:22:20|625.4|625|625.4|624.8|625.4|625.2|625.4|624.8|0
1746688960000|2025-05-08 07:22:40||625||625||625||625|153
1746688980000|2025-05-08 07:23:00||624.8||625||625||624.8|0
1746688990000|2025-05-08 07:23:10||624.8||624.8||624.8||624.8|0
1746689010000|2025-05-08 07:23:30||625||625||625||625|9889
1746689030000|2025-05-08 07:23:50||624.8||625||625||624.8|0
1746689040000|2025-05-08 07:24:00|625.6|625.2|625.6|625.2|625.6|625.4|625.6|625.2|1713
1746689050000|2025-05-08 07:24:10||625||625||625||624.8|0
1746689060000|2025-05-08 07:24:20||625.2||625||625.2||625|0
1746689090000|2025-05-08 07:24:50|||||||||1090
1746689100000|2025-05-08 07:25:00|625.4|624.8|625.4|624.8|625.4|624.8|625.2|624.8|910
1746689110000|2025-05-08 07:25:10|625.2||625.4||625.4||625.2||0
1746689120000|2025-05-08 07:25:20|625.2||625.2||625.2||625.2||0
1746689130000|2025-05-08 07:25:30|625||625||625||625||200
1746689140000|2025-05-08 07:25:40|625.2||625.2||625.2||625.2||0
1746689150000|2025-05-08 07:25:50|||||||||27
1746689160000|2025-05-08 07:26:00|625.4|624.6|624.8|624.2|625.4|624.6|624.8|624.2|4368
1746689170000|2025-05-08 07:26:10||624.4||624.2||624.4||624.2|0
1746689180000|2025-05-08 07:26:20||624.4||624.4||624.4||624.2|2698
1746689200000|2025-05-08 07:26:40||624.2||624.4||624.6||624.2|1751
1746689210000|2025-05-08 07:26:50|624.6|624.2|624.6|624|624.6|624.2|624.6|624|0
1746689220000|2025-05-08 07:27:00|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624|0
1746689230000|2025-05-08 07:27:10|624.6|624|624.6|624|624.6|624|624.6|624|0
1746689240000|2025-05-08 07:27:20|624.8|624.2|624.6|624|624.8|624.2|624.6|624|0
1746689250000|2025-05-08 07:27:30|624.8|624.2|624.8|624.2|624.8|624.2|624.8|624|0
1746689260000|2025-05-08 07:27:40||624.4||624.4||624.4||624.4|0
1746689280000|2025-05-08 07:28:00|625.2|624.6|625|624.4|625.2|624.6|625|624.4|0
1746689290000|2025-05-08 07:28:10|625.2|624.6|625.2|624.6|625.2|624.6|625.2|624.6|0
1746689300000|2025-05-08 07:28:20|625|624.4|624.8|624.4|625|624.4|624.8|624.4|0
1746689310000|2025-05-08 07:28:30|624.6|624.2|624.6|624|624.6|624.2|624.6|624|0
1746689320000|2025-05-08 07:28:40|624.8|624.2|625|624.2|625|624.2|624.8|624.2|313
1746689330000|2025-05-08 07:28:50|624.8|624.4|625.2|624.6|625.2|624.6|624.8|624.4|292
1746689340000|2025-05-08 07:29:00|625.4|624.8|625.4|624.8|625.4|624.8|625.2|624.8|0
1746689350000|2025-05-08 07:29:10||624.6||624.8||624.8||624.6|0
1746689360000|2025-05-08 07:29:20||625||625||625||625|0
1746689380000|2025-05-08 07:29:40||624.8||624.8||624.8||624.8|0
1746689400000|2025-05-08 07:30:00|625.8|625|625.8|625.2|625.8|625.4|625.8|625|4311
1746689410000|2025-05-08 07:30:10|626|625.6|626.2|625.6|626.4|625.8|626|625.6|271
1746689420000|2025-05-08 07:30:20|626.4|625.8|627|626.6|627|626.6|626.4|625.8|3531
1746689430000|2025-05-08 07:30:30|626.8|626.4|626|625.6|626.8|626.6|626|625.6|6723
1746689460000|2025-05-08 07:31:00|625.8|625.4|625.6|625.2|625.8|625.4|625.6|625.2|0
1746689470000|2025-05-08 07:31:10|625.4|625|625.6|625|625.6|625|625.4|624.8|0
1746689480000|2025-05-08 07:31:20|625.8|624.8|625.6|624.8|625.8|625|625.6|624.8|0
1746689490000|2025-05-08 07:31:30|625.4|624.6|624.8|624.2|625.4|624.8|624.8|624.2|0
1746689510000|2025-05-08 07:31:50|625|624.4|625|624.4|625|624.4|625|624.4|0
1746689520000|2025-05-08 07:32:00||624.2||624.4||624.4||624.2|0
1746689530000|2025-05-08 07:32:10||624.2||624.2||624.2||624.2|0
1746689540000|2025-05-08 07:32:20|625.4|624.4|625.4|624.6|625.4|624.6|625.4|624.4|595
1746689550000|2025-05-08 07:32:30|625.2|624.4|625.2|624.4|625.4|624.4|625.2|624.4|0
1746689560000|2025-05-08 07:32:40||624.6||624.6||624.6||624.6|0
1746689570000|2025-05-08 07:32:50|625.4|624.4|625.2|624.6|625.4|624.6|625.2|624.4|0
1746689580000|2025-05-08 07:33:00||624.4||624.4||624.4||624.4|0
1746689590000|2025-05-08 07:33:10|625||625||625||625||0
1746689600000|2025-05-08 07:33:20||624.6||624.4||624.6||624.4|0
1746689620000|2025-05-08 07:33:40|625.2|624.8|625.2|624.6|625.2|624.8|625.2|624.6|994
1746689630000|2025-05-08 07:33:50||624.8||624.6||624.8||624.6|0
1746689650000|2025-05-08 07:34:10|625.6|624.8|625.6|625|625.6|625|625.6|624.8|0
1746689660000|2025-05-08 07:34:20|625.8||625.8||625.8||625.8||862
1746689670000|2025-05-08 07:34:30|625.6||625.6||625.6||625.6||0
1746689680000|2025-05-08 07:34:40|625.8||625.6||625.8||625.6||0
1746689690000|2025-05-08 07:34:50|625.4|624.8|625.2|624.8|625.4|624.8|625.2|624.8|952
1746689700000|2025-05-08 07:35:00|625|624.6|624.8|624.2|625|624.6|624.8|624.2|0
1746689710000|2025-05-08 07:35:10|625|624.4|625|624.6|625|624.6|625|624.4|4964
1746689720000|2025-05-08 07:35:20|625.2|624.4|625.4|625|625.4|625|625.2|624.4|62
1746689740000|2025-05-08 07:35:40|625.8|625.2|625.8|625.2|625.8|625.2|625.8|625.2|527
1746689750000|2025-05-08 07:35:50|626|625.4|626|625.2|626|625.4|625.8|625.2|0
1746689760000|2025-05-08 07:36:00||625.4||625.4||625.4||625.4|0
1746689770000|2025-05-08 07:36:10|626.2|625.6|626|625.6|626.2|625.8|626|625.6|10378
1746689780000|2025-05-08 07:36:20|626.2|625.8|626.2|626|626.2|626|626.2|625.6|448
1746689790000|2025-05-08 07:36:30||625.8||626||626||625.8|0
1746689800000|2025-05-08 07:36:40|626.6|626.2|626.6|626|626.6|626.2|626.6|626|543
1746689810000|2025-05-08 07:36:50|626.8|626.2|626.8|626.2|626.8|626.2|626.8|626.2|898
1746689830000|2025-05-08 07:37:10|626.4|625.8|626|625.2|626.4|625.8|626|625.2|1160
1746689840000|2025-05-08 07:37:20||625.4||625.4||625.4||625.4|0
1746689850000|2025-05-08 07:37:30|625.8|625|625.6|625|625.8|625.2|625.6|625|1047
1746689860000|2025-05-08 07:37:40||625.2||625.2||625.2||625|560
1746689880000|2025-05-08 07:38:00||625||625||625||625|0
1746689900000|2025-05-08 07:38:20||625.2||625.2||625.2||625|0
1746689910000|2025-05-08 07:38:30||625||625||625||625|0
1746689920000|2025-05-08 07:38:40||625.2||625||625.2||625|0
1746689930000|2025-05-08 07:38:50||625.2||625||625.2||625|0
1746689940000|2025-05-08 07:39:00|625.4||625.4||625.4||625.4||0
1746689950000|2025-05-08 07:39:10|||||||||25
1746689960000|2025-05-08 07:39:20|625.6|625.2|625.6|625.2|625.6|625.2|625.6|625|802
1746689970000|2025-05-08 07:39:30|626|625.6|626|625.6|626|625.6|625.8|625.4|1408
1746689990000|2025-05-08 07:39:50||625.4||625.6||625.6||625.4|0
1746690000000|2025-05-08 07:40:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.6|190
1746690030000|2025-05-08 07:40:30|626||626||626||626||0
1746690120000|2025-05-08 07:42:00||625.6||625.4||625.6||625.4|0
1746690130000|2025-05-08 07:42:10|625.8|625.6|625.8|625.4|625.8|625.6|625.8|625.4|0
1746690140000|2025-05-08 07:42:20|625.6||625.6||625.6||625.6||0
1746690150000|2025-05-08 07:42:30|625.8|625.6|626|625.4|626|625.6|625.6|625.4|7861
1746690160000|2025-05-08 07:42:40||625.6||625.8||625.8||625.6|0
1746690180000|2025-05-08 07:43:00||625.6||625.6||625.6||625.6|0
1746690190000|2025-05-08 07:43:10||625.4||625.4||625.4||625.4|0
1746690210000|2025-05-08 07:43:30||625.6||625.8||625.8||625.6|0
1746690220000|2025-05-08 07:43:40||625.6||625.6||625.6||625.6|0
1746690270000|2025-05-08 07:44:30||625.4||625.4||625.4||625.4|0
1746690280000|2025-05-08 07:44:40||625.6||625.6||625.6||625.4|1228
1746690310000|2025-05-08 07:45:10||625.4||625.4||625.4||625.4|0
1746690320000|2025-05-08 07:45:20||625.6||625.6||625.6||625.4|0
1746690330000|2025-05-08 07:45:30||625.4||625.4||625.4||625.4|0
1746690340000|2025-05-08 07:45:40|625.8|625.2|625.6|625.2|625.8|625.2|625.6|625.2|0
1746690350000|2025-05-08 07:45:50|625.2|625|625.2|625|625.2|625|625.2|625|0
1746690360000|2025-05-08 07:46:00||624.8||624.6||624.8||624.6|1000
1746690370000|2025-05-08 07:46:10||624.8||624.8||624.8||624.8|0
1746690380000|2025-05-08 07:46:20|625|624.6|624.8|624.4|625|624.8|624.8|624.4|2015
1746690390000|2025-05-08 07:46:30|625.2|624.8|625.2|624.6|625.2|624.8|625.2|624.6|0
1746690400000|2025-05-08 07:46:40|625|624.4|625|624.4|625|624.8|625|624.4|1212
1746690410000|2025-05-08 07:46:50|624.8||624.8||624.8||624.8||0
1746690420000|2025-05-08 07:47:00||624.6||624.4||624.6||624.4|1980
1746690430000|2025-05-08 07:47:10|||||||||2426
1746690440000|2025-05-08 07:47:20|624.6|624.6|624.8|624.6|624.8|624.6|624.6|624.4|1262
1746690450000|2025-05-08 07:47:30||624.4||624.4||624.6||624.4|0
1746690460000|2025-05-08 07:47:40||624.6||624.6||624.6||624.6|0
1746690470000|2025-05-08 07:47:50||624.4||624.4||624.4||624.4|1264
1746690480000|2025-05-08 07:48:00|624.6|624|624.6|624.2|624.6|624.2|624.6|624|0
1746690510000|2025-05-08 07:48:30||624.4||624||624.4||624|0
1746690530000|2025-05-08 07:48:50||624.2||624||624.2||624|30
1746690540000|2025-05-08 07:49:00||624.2||624.2||624.2||624.2|0
1746690550000|2025-05-08 07:49:10||624||624||624.2||624|0
1746690580000|2025-05-08 07:49:40|624.4|623.6|624|623.6|624.4|623.6|624|623.6|656
1746690590000|2025-05-08 07:49:50|623.4|623|623.2|623|623.4|623|623.2|623|11750
1746690600000|2025-05-08 07:50:00|623|622.8|623|622.8|623|622.8|623|622.8|0
1746690610000|2025-05-08 07:50:10|||||||||2473
1746690620000|2025-05-08 07:50:20|623.2|623|623.2|622.8|623.2|623|623.2|622.8|6086
1746690630000|2025-05-08 07:50:30|623.4|623|623.4|623.2|623.4|623.2|623.4|623|1497
1746690640000|2025-05-08 07:50:40|623.6|623.4|624.2|623.6|624.2|623.6|623.6|623.4|451
1746690650000|2025-05-08 07:50:50|624.4|623.8|624.6|624|624.6|624|624.4|623.8|0
1746690660000|2025-05-08 07:51:00|624.8|624.2|625|624.4|625|624.4|624.8|624.2|1205
1746690690000|2025-05-08 07:51:30||624.6||624.6||624.6||624.6|0
1746690700000|2025-05-08 07:51:40|624.8|624.4|624.8|624.4|624.8|624.4|624.8|624.4|1221
1746690730000|2025-05-08 07:52:10|624.6|624.2|624.4|624.2|624.6|624.2|624.4|624.2|1209
1746690750000|2025-05-08 07:52:30|||||||||859
1746690780000|2025-05-08 07:53:00||624||624||624||624|0
1746690800000|2025-05-08 07:53:20|624.2||624.2||624.2||624.2||0
1746690810000|2025-05-08 07:53:30|624|623.6|624|623.4|624|623.6|624|623.4|47
1746690830000|2025-05-08 07:53:50|623.8||623.8||623.8||623.8||0
1746690840000|2025-05-08 07:54:00|623.6||623.6||623.6||623.6||0
1746690850000|2025-05-08 07:54:10|623.8|623.6|624.2|623.6|624.2|623.6|623.8|623.6|0
1746690860000|2025-05-08 07:54:20||623.8||623.8||623.8||623.8|0
1746690890000|2025-05-08 07:54:50|624.8|624.4|624.6|624.2|624.8|624.4|624.6|624.2|0
1746690900000|2025-05-08 07:55:00||624.4||624.2||624.4||624.2|0
1746690920000|2025-05-08 07:55:20|624.8|624.4|625|624.4|625|624.4|624.8|624.4|14563
1746690930000|2025-05-08 07:55:30|624.8|624.2|624.6|624.2|624.8|624.2|624.4|624.2|475
1746690960000|2025-05-08 07:56:00|||||||||70
1746690980000|2025-05-08 07:56:20||624.4||624.4||624.4||624.4|0
1746691000000|2025-05-08 07:56:40|624.8||625||625||624.8||1096
1746691010000|2025-05-08 07:56:50|624.8|624.6|624.8|624.6|624.8|624.6|624.8|624.6|0
1746691020000|2025-05-08 07:57:00||624.4||624.6||624.6||624.4|3300
1746691050000|2025-05-08 07:57:30|625||625||625||625||106
1746691080000|2025-05-08 07:58:00|624.8|624.4|624.8|624.2|624.8|624.4|624.8|624.2|1233
1746691100000|2025-05-08 07:58:20|624.6||624.6||624.6||624.6||550
1746691120000|2025-05-08 07:58:40|624.4|624.6|625|624.6|625|624.6|624.4|624.6|3959
1746691130000|2025-05-08 07:58:50||624.8||624.8||624.8||624.8|0
1746691160000|2025-05-08 07:59:20|||||||||131
1746691170000|2025-05-08 07:59:30|624.8|624.6|625|624.6|625|624.6|624.8|624.6|1158
1746691180000|2025-05-08 07:59:40||624.8||624.6||624.8||624.6|400
1746691200000|2025-05-08 08:00:00|625.4|624.8|625.8|625.4|625.8|625.4|625.4|624.8|723
1746691210000|2025-05-08 08:00:10|625.6||625.8||625.8||625.6||0
1746691240000|2025-05-08 08:00:40|626.2|625.6|626.2|625.6|626.2|625.6|626.2|625.6|612
1746691250000|2025-05-08 08:00:50|626|625.8|626|625.6|626|625.8|626|625.6|0
1746691260000|2025-05-08 08:01:00|626.2|625.8|626.2|625.8|626.2|625.8|626.2|625.8|0
1746691270000|2025-05-08 08:01:10|626.6|626|626.6|626|626.6|626|626.6|626|573
1746691290000|2025-05-08 08:01:30||626.2||626.2||626.2||626.2|0
1746691320000|2025-05-08 08:02:00|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.2|784
1746691340000|2025-05-08 08:02:20|627||627||627||627||0
1746691350000|2025-05-08 08:02:30||626.6||626.6||626.6||626.6|0
1746691360000|2025-05-08 08:02:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|11336
1746691380000|2025-05-08 08:03:00|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|312
1746691390000|2025-05-08 08:03:10|||||||||10
1746691420000|2025-05-08 08:03:40|||||||||1549
1746691430000|2025-05-08 08:03:50||627||627||627||627|0
1746691460000|2025-05-08 08:04:20|627.8|627.2|627.8|627.6|628|627.6|627.8|627.2|535
1746691470000|2025-05-08 08:04:30||627.2||627.2||627.2||627.2|0
1746691480000|2025-05-08 08:04:40|627.6||627.6||627.6||627.6||0
1746691500000|2025-05-08 08:05:00|627.4|627|627.2|627|627.4|627|627.2|627|1241
1746691520000|2025-05-08 08:05:20|627|626.8|626.8|626.6|627|626.8|626.8|626.6|330
1746691530000|2025-05-08 08:05:30|626.6|626.4|626.6|626.2|626.6|626.4|626.6|626.2|2316
1746691540000|2025-05-08 08:05:40|626.4|626|626.2|625.8|626.4|626|626.2|625.6|57
1746691560000|2025-05-08 08:06:00||625.6||625.6||625.8||625.6|0
1746691570000|2025-05-08 08:06:10|626.6|625.8|626.6|626.2|626.6|626.2|626.6|625.8|1391
1746691600000|2025-05-08 08:06:40||626.4||626.4||626.4||626.4|0
1746691610000|2025-05-08 08:06:50||626.2||626.2||626.2||626.2|0
1746691620000|2025-05-08 08:07:00||626.4||626.2||626.4||626.2|1116
1746691650000|2025-05-08 08:07:30|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|481
1746691660000|2025-05-08 08:07:40|626.6|626.2|626.2|626|626.6|626.2|626.2|626|8173
1746691670000|2025-05-08 08:07:50|626.4|625.8|626.4|626|626.6|626.2|626.4|625.8|0
1746691690000|2025-05-08 08:08:10||626.2||626.2||626.2||626.2|0
1746691710000|2025-05-08 08:08:30|626.2|626|626.2|625.8|626.2|626|626.2|625.8|2155
1746691730000|2025-05-08 08:08:50||626||626||626||626|0
1746691740000|2025-05-08 08:09:00|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|115
1746691750000|2025-05-08 08:09:10|626.4||626.6||626.6||626.4||1040
1746691760000|2025-05-08 08:09:20||626.4||626.2||626.4||626.2|0
1746691770000|2025-05-08 08:09:30||626.4||626.2||626.4||626.2|0
1746691780000|2025-05-08 08:09:40||626.4||626.4||626.4||626.4|0
1746691790000|2025-05-08 08:09:50||626.2||626.2||626.2||626.2|800
1746691800000|2025-05-08 08:10:00|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|6477
1746691810000|2025-05-08 08:10:10|626.4|626|626.2|625.6|626.4|626|625.8|625.6|6648
1746691820000|2025-05-08 08:10:20||625.8||625.8||625.8||625.8|0
1746691830000|2025-05-08 08:10:30|626.6|626|626.6|626|626.6|626|626.6|626|356
1746691840000|2025-05-08 08:10:40||626.2||626.2||626.2||626.2|0
1746691860000|2025-05-08 08:11:00||626.4||626.2||626.4||626.2|0
1746691870000|2025-05-08 08:11:10||626.4||626.4||626.4||626.4|0
1746691880000|2025-05-08 08:11:20|626.4|626|626.6|626|626.6|626|626.4|626|1251
1746691890000|2025-05-08 08:11:30||626.2||626.2||626.2||626.2|0
1746691900000|2025-05-08 08:11:40|626.4|626|626.4|626.2|626.4|626.2|626.4|626|250
1746691910000|2025-05-08 08:11:50||626||626.2||626.2||626|2530
1746691940000|2025-05-08 08:12:20|626.6|626.4|626.6|626.4|626.6|626.4|626.6|626.4|737
1746691960000|2025-05-08 08:12:40||626.2||626.2||626.2||626.2|0
1746691970000|2025-05-08 08:12:50||626.4||626.2||626.4||626.2|0
1746692040000|2025-05-08 08:14:00|626.4||626.4||626.4||626.4||0
1746692050000|2025-05-08 08:14:10|||||||||694
1746692090000|2025-05-08 08:14:50||626||626||626||626|0
1746692180000|2025-05-08 08:16:20|626.8|626.2|627.2|627|627.2|627|626.8|626.2|1350
1746692190000|2025-05-08 08:16:30|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627|483
1746692220000|2025-05-08 08:17:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|122
1746692230000|2025-05-08 08:17:10||627.2||627.2||627.2||627.2|1114
1746692240000|2025-05-08 08:17:20|627.6||627.8||627.8||627.6||0
1746692250000|2025-05-08 08:17:30||627.4||627.4||627.4||627.4|0
1746692260000|2025-05-08 08:17:40||627.2||627.2||627.4||627.2|0
1746692280000|2025-05-08 08:18:00|627.6|626.8|627.4|626.8|627.6|627|627.4|626.8|0
1746692290000|2025-05-08 08:18:10||627||627||627||627|0
1746692300000|2025-05-08 08:18:20||626.8||627||627||626.8|316
1746692330000|2025-05-08 08:18:50|||||||||650
1746692340000|2025-05-08 08:19:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|264
1746692350000|2025-05-08 08:19:10||627||627||627||627|452
1746692360000|2025-05-08 08:19:20|627.4|626.8|627.4|627|627.4|627|627.4|626.8|0
1746692370000|2025-05-08 08:19:30||627.2||627||627.2||627|0
1746692380000|2025-05-08 08:19:40||626.8||627||627||626.8|0
1746692390000|2025-05-08 08:19:50||627.2||627.2||627.2||627.2|0
1746692400000|2025-05-08 08:20:00|627.6|627.4|627.6|627.4|627.6|627.4|627.6|627.2|0
1746692410000|2025-05-08 08:20:10||627.2||627.4||627.4||627.2|0
1746692430000|2025-05-08 08:20:30|627.8|627.2|627.8|627.4|627.8|627.6|627.8|627.2|876
1746692440000|2025-05-08 08:20:40||627.6||627.6||627.6||627.4|0
1746692460000|2025-05-08 08:21:00||627.4||627.4||627.4||627.4|0
1746692480000|2025-05-08 08:21:20|627.6||627.8||627.8||627.6||190
1746692490000|2025-05-08 08:21:30||627.6||627.6||627.6||627.6|0
1746692510000|2025-05-08 08:21:50||627.4||627.4||627.4||627.4|0
1746692520000|2025-05-08 08:22:00|627.6|627|627.4|627|627.6|627|627.4|626.8|0
1746692530000|2025-05-08 08:22:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1746692540000|2025-05-08 08:22:20|627.4|627|627.4|627|627.4|627|627.4|626.8|0
1746692550000|2025-05-08 08:22:30||626.8||626.8||627||626.8|0
1746692560000|2025-05-08 08:22:40||627||627||627||627|0
1746692570000|2025-05-08 08:22:50||627.2||627.2||627.2||627|0
1746692580000|2025-05-08 08:23:00||627||627||627.2||627|0
1746692590000|2025-05-08 08:23:10||627.2||627.2||627.2||627|0
1746692600000|2025-05-08 08:23:20||627||627.2||627.2||627|0
1746692630000|2025-05-08 08:23:50||627||627||627||627|1220
1746692640000|2025-05-08 08:24:00|627.2|626.8|627|626.8|627.2|626.8|627|626.8|1182
1746692650000|2025-05-08 08:24:10|627.4||627.2||627.4||627.2||977
1746692660000|2025-05-08 08:24:20|627.4|627|627.4|627.2|627.4|627.2|627.2|627|0
1746692670000|2025-05-08 08:24:30||627||627||627.2||627|0
1746692680000|2025-05-08 08:24:40|627.6|627.2|627.8|627.2|627.8|627.2|627.6|627.2|0
1746692700000|2025-05-08 08:25:00|627.6|627|627.6|627|627.6|627|627.6|627|0
1746692710000|2025-05-08 08:25:10||627.2||627.2||627.2||627|0
1746692720000|2025-05-08 08:25:20|627.4|627|627.4|627|627.4|627.4|627.4|627|1244
1746692730000|2025-05-08 08:25:30|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|148
1746692740000|2025-05-08 08:25:40||627||627||627||627|0
1746692750000|2025-05-08 08:25:50||626.8||626.8||626.8||626.8|0
1746692760000|2025-05-08 08:26:00||627||627||627||627|0
1746692770000|2025-05-08 08:26:10||626.8||627||627||626.8|0
1746692790000|2025-05-08 08:26:30||626.8||627||627||626.8|0
1746692800000|2025-05-08 08:26:40||626.8||626.8||626.8||626.8|0
1746692840000|2025-05-08 08:27:20|627|627|627.2|626.8|627.2|627|627|626.8|2617
1746692870000|2025-05-08 08:27:50|627|626.6|627|626.6|627|626.6|626.8|626.6|2211
1746692880000|2025-05-08 08:28:00||626.8||626.8||626.8||626.8|0
1746692890000|2025-05-08 08:28:10||626.6||626.6||626.6||626.6|898
1746692900000|2025-05-08 08:28:20||626.8||626.8||626.8||626.8|1120
1746692920000|2025-05-08 08:28:40|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|290
1746692930000|2025-05-08 08:28:50|628|627.4|628.2|627.8|628.4|627.8|628|627.4|18788
1746692940000|2025-05-08 08:29:00|628.4|628|628.4|628|628.4|628|628.4|628|7138
1746692950000|2025-05-08 08:29:10|628.2|627.8|628.6|628.4|628.6|628.4|628.2|627.8|21856
1746692960000|2025-05-08 08:29:20|628.8|628.6|628.6|628.2|628.8|628.6|628.6|628.2|4272
1746693000000|2025-05-08 08:30:00|629.4|628.4|629.4|628.8|629.4|628.8|629.2|628.2|2112
1746693010000|2025-05-08 08:30:10|629.2||629.4||629.4||629||2112
1746693020000|2025-05-08 08:30:20|629.2||629.2||629.2||629.2||0
1746693030000|2025-05-08 08:30:30|629.4||629.2||629.4||629.2||2584
1746693050000|2025-05-08 08:30:50|629|628.6|629.6|629.2|629.6|629.2|629|628.6|2200
1746693060000|2025-05-08 08:31:00|629.4|629|629.2|629|629.4|629|629.2|629|2393
1746693070000|2025-05-08 08:31:10||628.8||628.8||628.8||628.8|88
1746693080000|2025-05-08 08:31:20|629.6|629.2|630|629.4|630|629.4|629.4|629.2|4264
1746693090000|2025-05-08 08:31:30|629.8||629.8||629.8||629.8||0
1746693100000|2025-05-08 08:31:40|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629.2|0
1746693120000|2025-05-08 08:32:00|629.6||629.8||629.8||629.6||0
1746693130000|2025-05-08 08:32:10|630|629.4|630|629.4|630|629.4|630|629.4|0
1746693140000|2025-05-08 08:32:20||629.6||629.6||629.6||629.4|0
1746693150000|2025-05-08 08:32:30||629.4||629.4||629.4||629.4|0
1746693160000|2025-05-08 08:32:40|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|959
1746693170000|2025-05-08 08:32:50|630|629.4|629.8|629.4|630|629.4|629.8|629.4|93
1746693180000|2025-05-08 08:33:00||629.2||629.4||629.4||629.2|0
1746693200000|2025-05-08 08:33:20||629.2||629.4||629.4||629.2|0
1746693220000|2025-05-08 08:33:40||629.6||629.6||629.6||629.6|0
1746693240000|2025-05-08 08:34:00||629.4||629.6||629.6||629.4|538
1746693250000|2025-05-08 08:34:10||629.4||629.6||629.6||629.4|790
1746693260000|2025-05-08 08:34:20|||||||||2000
1746693280000|2025-05-08 08:34:40|630||630||630||630||0
1746693290000|2025-05-08 08:34:50||629.8||629.8||629.8||629.8|0
1746693300000|2025-05-08 08:35:00||629.6||629.6||629.6||629.6|1263
1746693310000|2025-05-08 08:35:10||629.8||629.6||629.8||629.6|1247
1746693320000|2025-05-08 08:35:20||629.8||629.6||629.8||629.6|374
1746693340000|2025-05-08 08:35:40||629.8||629.6||629.8||629.6|20
1746693360000|2025-05-08 08:36:00||629.8||629.6||629.8||629.6|497
1746693380000|2025-05-08 08:36:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746693390000|2025-05-08 08:36:30||629.6||629.4||629.6||629.4|972
1746693400000|2025-05-08 08:36:40|629.6|629.6|629.8|629.4|629.8|629.6|629.6|629.4|406
1746693440000|2025-05-08 08:37:20||629.6||629.4||629.6||629.4|0
1746693450000|2025-05-08 08:37:30||629.6||629.4||629.6||629.4|431
1746693460000|2025-05-08 08:37:40||629.6||629.6||629.6||629.4|0
1746693470000|2025-05-08 08:37:50||629.4||629.4||629.4||629.4|0
1746693510000|2025-05-08 08:38:30||629.6||629.4||629.6||629.4|1244
1746693520000|2025-05-08 08:38:40||629.6||629.4||629.6||629.4|1157
1746693530000|2025-05-08 08:38:50|629.6||629.6||629.6||629.6||0
1746693550000|2025-05-08 08:39:10|||||||||50
1746693560000|2025-05-08 08:39:20||629.2||629.2||629.2||629.2|1220
1746693570000|2025-05-08 08:39:30|629.4||629.4||629.4||629.4||0
1746693590000|2025-05-08 08:39:50|629.2|629|629.2|629|629.2|629|629.2|629|0
1746693600000|2025-05-08 08:40:00||628.8||628.8||628.8||628.8|6355
1746693620000|2025-05-08 08:40:20|629|629|629|628.6|629|629|629|628.6|1177
1746693630000|2025-05-08 08:40:30|628.8|628.8|628.8|628.4|628.8|628.8|628.8|628.4|0
1746693640000|2025-05-08 08:40:40|629|628.6|629|628.6|629|628.6|629|628.6|663
1746693650000|2025-05-08 08:40:50||628.8||628.6||628.8||628.6|0
1746693660000|2025-05-08 08:41:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|2334
1746693670000|2025-05-08 08:41:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|1310
1746693690000|2025-05-08 08:41:30||628.4||628.2||628.4||628.2|0
1746693730000|2025-05-08 08:42:10|628.4||628.4||628.4||628.4||0
1746693750000|2025-05-08 08:42:30|||||||||2500
1746693780000|2025-05-08 08:43:00|628.2|628|628.2|628|628.2|628|628.2|628|1192
1746693810000|2025-05-08 08:43:30||627.8||627.8||627.8||627.8|0
1746693850000|2025-05-08 08:44:10||628||628||628||627.8|720
1746693870000|2025-05-08 08:44:30||627.8||628||628||627.8|0
1746693880000|2025-05-08 08:44:40||627.8||628||628||627.8|0
1746693890000|2025-05-08 08:44:50||627.8||627.8||627.8||627.8|0
1746693900000|2025-05-08 08:45:00||628||628||628||628|0
1746693910000|2025-05-08 08:45:10||627.8||627.8||627.8||627.8|0
1746693920000|2025-05-08 08:45:20||628||628||628||628|0
1746693940000|2025-05-08 08:45:40|628.4|627.8|628.4|627.8|628.4|627.8|628.4|627.8|69
1746693950000|2025-05-08 08:45:50|628.2|628|628|627.8|628.2|628|628|627.8|1247
1746693960000|2025-05-08 08:46:00|628.2||628.2||628.2||628.2||0
1746693970000|2025-05-08 08:46:10|628||628||628||628||0
1746693980000|2025-05-08 08:46:20|628.2||628.2||628.2||628.2||159
1746694000000|2025-05-08 08:46:40|628||628||628||628||0
1746694010000|2025-05-08 08:46:50|628.2|628|628.2|628|628.2|628|628.2|628|0
1746694020000|2025-05-08 08:47:00||627.8||627.8||627.8||627.8|0
1746694030000|2025-05-08 08:47:10|628.4|628|628.4|628|628.4|628|628.4|627.8|535
1746694040000|2025-05-08 08:47:20||627.8||628||628||627.8|0
1746694060000|2025-05-08 08:47:40||627.8||628||628||627.8|0
1746694070000|2025-05-08 08:47:50||627.8||628||628||627.8|0
1746694110000|2025-05-08 08:48:30||627.8||628||628||627.8|0
1746694120000|2025-05-08 08:48:40||628.2||628||628.2||628|1013
1746694140000|2025-05-08 08:49:00||628.2||628.2||628.2||628.2|0
1746694150000|2025-05-08 08:49:10||628||628||628||628|0
1746694160000|2025-05-08 08:49:20||628.2||628||628.2||628|0
1746694180000|2025-05-08 08:49:40||628.2||628.2||628.2||628|0
1746694190000|2025-05-08 08:49:50||628||628||628||628|0
1746694200000|2025-05-08 08:50:00||628.2||628||628.2||628|0
1746694220000|2025-05-08 08:50:20||628.2||628||628.2||628|0
1746694240000|2025-05-08 08:50:40|||||||||4200
1746694250000|2025-05-08 08:50:50|629|628.8|629.2|628.8|629.2|628.8|629|628.8|0
1746694270000|2025-05-08 08:51:10||629||629||629||629|1244
1746694280000|2025-05-08 08:51:20||628.8||628.8||628.8||628.8|1238
1746694290000|2025-05-08 08:51:30|629.4|629|629.6|629.2|629.6|629.2|629.4|629|435
1746694300000|2025-05-08 08:51:40||629||629||629||629|0
1746694310000|2025-05-08 08:51:50|629.8|629.2|629.8|629.2|629.8|629.4|629.8|629.2|7429
1746694330000|2025-05-08 08:52:10||629.4||629.4||629.4||629.4|370
1746694350000|2025-05-08 08:52:30|630|629.6|630|629.6|630|629.8|630|629.4|0
1746694360000|2025-05-08 08:52:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|770
1746694370000|2025-05-08 08:52:50|630|629.6|630.2|629.6|630.2|629.6|630|629.6|1045
1746694380000|2025-05-08 08:53:00|630|629.2|629.8|629.2|630|629.2|629.8|629.2|1072
1746694390000|2025-05-08 08:53:10|629.6|629|629.6|629|629.6|629|629.6|629|0
1746694400000|2025-05-08 08:53:20|629.8|629.2|629.8|629.4|629.8|629.4|629.8|629.2|0
1746694410000|2025-05-08 08:53:30||629.2||629.2||629.2||629.2|0
1746694420000|2025-05-08 08:53:40|629.6|629.6|629.8|629.2|629.8|629.6|629.6|629.2|913
1746694430000|2025-05-08 08:53:50|629.6||629.8||629.8||629.6||0
1746694440000|2025-05-08 08:54:00|629.6|629|629.4|629|629.6|629|629.4|629|1045
1746694460000|2025-05-08 08:54:20|629.6|629.2|629.8|629.2|629.8|629.2|629.6|629|0
1746694470000|2025-05-08 08:54:30||629.4||629.4||629.4||629.4|0
1746694480000|2025-05-08 08:54:40||629.6||629.6||629.6||629.6|1300
1746694490000|2025-05-08 08:54:50||629.4||629.6||629.6||629.4|200
1746694500000|2025-05-08 08:55:00|630|629.8|630|629.6|630|629.8|630|629.6|131
1746694510000|2025-05-08 08:55:10|630.2|629.8|630.2|629.8|630.2|630|630.2|629.6|4147
1746694520000|2025-05-08 08:55:20|630.4|630|630.4|630|630.4|630|630.4|630|356
1746694530000|2025-05-08 08:55:30||629.8||629.8||629.8||629.8|0
1746694540000|2025-05-08 08:55:40|630.2||630.2||630.2||630.2||0
1746694550000|2025-05-08 08:55:50|630.4||630.2||630.4||630.2||0
1746694560000|2025-05-08 08:56:00|630.4|629.6|630|629.6|630.4|629.6|630|629.6|2150
1746694580000|2025-05-08 08:56:20|630.2||630.2||630.2||630||0
1746694590000|2025-05-08 08:56:30|630|630|630|629.8|630|630|630|629.6|748
1746694610000|2025-05-08 08:56:50||629.6||629.6||629.6||629.6|1158
1746694620000|2025-05-08 08:57:00||629.8||629.8||629.8||629.8|0
1746694630000|2025-05-08 08:57:10|630.2|630|630.4|630|630.4|630|630.2|630|0
1746694660000|2025-05-08 08:57:40|630.8|630.2|630.8|630.4|630.8|630.4|630.8|630.2|1275
1746694670000|2025-05-08 08:57:50|630.6|630.2|630.4|630.2|630.6|630.2|630.4|630|2511
1746694680000|2025-05-08 08:58:00|630|630|630|629.6|630|630|630|629.6|1608
1746694700000|2025-05-08 08:58:20|630.2|629.8|630.2|629.6|630.2|629.8|630.2|629.6|20465
1746694710000|2025-05-08 08:58:30|630||630||630||629.8||0
1746694720000|2025-05-08 08:58:40||629.4||629.4||629.6||629.4|5256
1746694740000|2025-05-08 08:59:00|629.8|629.2|629.8|629.2|630|629.2|629.8|629.2|1801
1746694750000|2025-05-08 08:59:10|629.6|629|629.6|629.4|629.8|629.4|629.6|629|0
1746694760000|2025-05-08 08:59:20|629.8|629.6|629.8|629.4|629.8|629.6|629.8|629.4|1622
1746694780000|2025-05-08 08:59:40||629.6||629.6||629.6||629.6|0
1746694790000|2025-05-08 08:59:50||629.4||629.4||629.4||629.4|0
1746694800000|2025-05-08 09:00:00||629.6||629.4||629.6||629.4|0
1746694890000|2025-05-08 09:01:30|629.6||629.6||629.8||629.6||0
1746694920000|2025-05-08 09:02:00|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|1041
1746694930000|2025-05-08 09:02:10||629||629||629||629|200
1746694940000|2025-05-08 09:02:20||629.2||629.2||629.2||629.2|0
1746694950000|2025-05-08 09:02:30|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|805
1746694990000|2025-05-08 09:03:10||629.4||629.4||629.4||629.4|747
1746695000000|2025-05-08 09:03:20||629.2||629||629.2||629|0
1746695010000|2025-05-08 09:03:30||629.2||629.2||629.2||629|0
1746695040000|2025-05-08 09:04:00||629.4||629.4||629.4||629.4|0
1746695080000|2025-05-08 09:04:40|629.8||629.8||629.8||629.8||248
1746695090000|2025-05-08 09:04:50|630.4|630|630.4|630|630.4|630|630.4|630|8500
1746695100000|2025-05-08 09:05:00|630.2||630.2||630.2||630.2||0
1746695110000|2025-05-08 09:05:10|630.4|630.2|630.2|630|630.4|630.2|630.2|630|0
1746695170000|2025-05-08 09:06:10|630.4|630.2|630.4|630|630.4|630.2|630.4|630|1731
1746695180000|2025-05-08 09:06:20|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|110
1746695240000|2025-05-08 09:07:20|631|630.6|631|630.6|631|630.6|631|630.6|20000
1746695250000|2025-05-08 09:07:30|631.2|630.8|631.2|631|631.2|631|631.2|630.8|0
1746695260000|2025-05-08 09:07:40|631|630.8|631|630.6|631|630.8|631|630.6|0
1746695270000|2025-05-08 09:07:50|631.2||631.2||631.2||631.2||0
1746695280000|2025-05-08 09:08:00|631|630.8|631|630.6|631|630.8|631|630.6|7744
1746695360000|2025-05-08 09:09:20||630.4||630.4||630.4||630.4|3938
1746695370000|2025-05-08 09:09:30|630.8||630.8||630.8||630.6||1426
1746695380000|2025-05-08 09:09:40|631||631||631||631||0
1746695390000|2025-05-08 09:09:50||630.6||630.4||630.6||630.4|0
1746695400000|2025-05-08 09:10:00||630.6||630.6||630.6||630.6|0
1746695410000|2025-05-08 09:10:10||630.4||630.4||630.4||630.4|300
1746695420000|2025-05-08 09:10:20||630.6||630.6||630.6||630.6|0
1746695450000|2025-05-08 09:10:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1746695460000|2025-05-08 09:11:00|630.6||631||631||630.6||477
1746695490000|2025-05-08 09:11:30|630.8|630.6|631|630.6|631|630.6|630.8|630.6|332
1746695500000|2025-05-08 09:11:40||630.8||630.8||630.8||630.8|0
1746695510000|2025-05-08 09:11:50|631.2||631.2||631.2||631.2||1074
1746695520000|2025-05-08 09:12:00|631.4|631|631.4|630.8|631.4|631|631.4|630.8|0
1746695530000|2025-05-08 09:12:10|631.2|631|631|630.8|631.2|631|631|630.8|0
1746695540000|2025-05-08 09:12:20|631.2||631||631.2||631||0
1746695550000|2025-05-08 09:12:30|||||||||103
1746695570000|2025-05-08 09:12:50|631.4|631|631.2|631|631.4|631|631.2|631|5122
1746695580000|2025-05-08 09:13:00|||||||||32
1746695590000|2025-05-08 09:13:10||630.8||630.8||631||630.8|0
1746695620000|2025-05-08 09:13:40|631||631||631||631||0
1746695630000|2025-05-08 09:13:50|631.2||631.2||631.2||631.2||781
1746695670000|2025-05-08 09:14:30|631.8|631.2|631.6|631.2|631.8|631.2|631.6|631.2|356
1746695680000|2025-05-08 09:14:40|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|0
1746695690000|2025-05-08 09:14:50|631.6||631.4||631.8||631.4||7917
1746695700000|2025-05-08 09:15:00|631.8|631.4|631.8|631.2|631.8|631.4|631.8|631.2|136
1746695710000|2025-05-08 09:15:10|631.6||631.6||631.6||631.6||0
1746695770000|2025-05-08 09:16:10|631.8|631.4|632|631.4|632|631.4|631.8|631.4|0
1746695820000|2025-05-08 09:17:00|631.8||631.8||631.8||631.8||0
1746695830000|2025-05-08 09:17:10|632|631.6|632|631.6|632|631.6|632|631.6|4900
1746695970000|2025-05-08 09:19:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|263
1746696000000|2025-05-08 09:20:00||632||631.8||632||631.8|2740
1746696020000|2025-05-08 09:20:20|632|631.6|632|631.6|632|631.6|632|631.6|656
1746696030000|2025-05-08 09:20:30||631.4||631.6||631.6||631.4|0
1746696050000|2025-05-08 09:20:50||631.4||631.4||631.6||631.4|0
1746696060000|2025-05-08 09:21:00||631.6||631.4||631.6||631.4|0
1746696070000|2025-05-08 09:21:10||631.6||631.4||631.6||631.4|0
1746696080000|2025-05-08 09:21:20||631.6||631.6||631.6||631.6|0
1746696110000|2025-05-08 09:21:50|631.8|631.4|631.8|631.6|631.8|631.6|631.8|631.4|1210
1746696140000|2025-05-08 09:22:20|||||||||2746
1746696170000|2025-05-08 09:22:50|632||632||632||632||832
1746696190000|2025-05-08 09:23:10|631.8||632||632||631.8||0
1746696200000|2025-05-08 09:23:20|631.8||631.8||631.8||631.8||0
1746696210000|2025-05-08 09:23:30|632||632||632||632||0
1746696220000|2025-05-08 09:23:40|631.8||631.8||631.8||631.8||0
1746696240000|2025-05-08 09:24:00|632|631.8|632|631.8|632|631.8|632|631.8|4356
1746696290000|2025-05-08 09:24:50|631.2|630.8|631.4|630.8|631.4|630.8|631.2|630.8|700
1746696300000|2025-05-08 09:25:00|631.2||631.2||631.2||631.2||0
1746696310000|2025-05-08 09:25:10|631.4||631.4||631.4||631.4||0
1746696320000|2025-05-08 09:25:20|631.2|631|631.4|631|631.4|631|631.2|630.8|394
1746696350000|2025-05-08 09:25:50|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|1221
1746696360000|2025-05-08 09:26:00|631.4|631|631.4|631.2|631.4|631.2|631.4|631|0
1746696410000|2025-05-08 09:26:50||630.8||630.8||630.8||630.8|0
1746696440000|2025-05-08 09:27:20||631||631.2||631.2||631|0
1746696460000|2025-05-08 09:27:40|||||||||1246
1746696470000|2025-05-08 09:27:50|||||||||3892
1746696500000|2025-05-08 09:28:20|631.2|631|631.4|631.2|631.4|631.2|631.2|630.8|1104
1746696510000|2025-05-08 09:28:30||630.8||631||631||630.8|1253
1746696520000|2025-05-08 09:28:40|631.2|631.2|631.2|630.8|631.2|631.2|631.2|630.8|3000
1746696530000|2025-05-08 09:28:50|631||631.2||631.2||631||409
1746696550000|2025-05-08 09:29:10||631||630.8||631||630.8|860
1746696560000|2025-05-08 09:29:20|631|630.6|631.2|630.8|631.2|630.8|631|630.6|1923
1746696570000|2025-05-08 09:29:30|631|630.6|630.8|630.4|631|630.8|630.8|630.4|3373
1746696590000|2025-05-08 09:29:50||630.6||630.4||630.6||630.4|1192
1746696620000|2025-05-08 09:30:20|631|630.6|631|630.6|631|630.6|631|630.6|0
1746696630000|2025-05-08 09:30:30||630.8||630.8||630.8||630.8|0
1746696650000|2025-05-08 09:30:50|631.2||631.2||631.2||631.2||1636
1746696660000|2025-05-08 09:31:00||631||631||631||630.8|0
1746696690000|2025-05-08 09:31:30|631.4||631.4||631.4||631.4||545
1746696700000|2025-05-08 09:31:40||631.2||631.2||631.2||631.2|0
1746696790000|2025-05-08 09:33:10|||||||||1068
1746696910000|2025-05-08 09:35:10|||||||||686
1746696930000|2025-05-08 09:35:30|631.6|631.4|631.4|631.2|631.6|631.4|631.4|631.2|20
1746696940000|2025-05-08 09:35:40|631.6||631.6||631.6||631.6||338
1746696950000|2025-05-08 09:35:50|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|742
1746696980000|2025-05-08 09:36:20|631.6|631.6|631.6|631.4|631.6|631.6|631.6|631.4|0
1746697000000|2025-05-08 09:36:40|631.8||631.8||631.8||631.8||1200
1746697020000|2025-05-08 09:37:00|632|631.6|632|631.6|632|631.6|632|631.6|0
1746697090000|2025-05-08 09:38:10||631.8||631.6||631.8||631.6|7625
1746697140000|2025-05-08 09:39:00|||||||||5066
1746697200000|2025-05-08 09:40:00|631.8|631.4|631.2|631|631.8|631.4|631.2|631|30
1746697230000|2025-05-08 09:40:30|631|630.8|631|630.8|631|630.8|631|630.8|2111
1746697310000|2025-05-08 09:41:50|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|1071
1746697400000|2025-05-08 09:43:20|||||||||779
1746697410000|2025-05-08 09:43:30|631|630.8|631|630.8|631|630.8|631|630.8|0
1746697420000|2025-05-08 09:43:40||630.6||630.6||630.6||630.6|1268
1746697430000|2025-05-08 09:43:50||630.8||630.8||630.8||630.8|0
1746697440000|2025-05-08 09:44:00||630.6||630.6||630.6||630.6|0
1746697450000|2025-05-08 09:44:10||630.8||630.8||630.8||630.8|0
1746697460000|2025-05-08 09:44:20||630.6||630.6||630.6||630.6|1250
1746697470000|2025-05-08 09:44:30||630.8||630.8||630.8||630.8|0
1746697560000|2025-05-08 09:46:00||630.6||630.8||630.8||630.6|0
1746697590000|2025-05-08 09:46:30|631.2|631|631.2|631|631.2|631|631.2|631|1155
1746697600000|2025-05-08 09:46:40|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|108
1746697610000|2025-05-08 09:46:50||631||631||631||631|0
1746697620000|2025-05-08 09:47:00||631.2||631.2||631.2||631.2|0
1746697680000|2025-05-08 09:48:00|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.2|0
1746697690000|2025-05-08 09:48:10||631.2||631.2||631.2||631.2|0
1746697720000|2025-05-08 09:48:40|631.4||631.4||631.4||631.4||0
1746697770000|2025-05-08 09:49:30|631.2|631|631|630.8|631.2|631|631|630.8|1867
1746697800000|2025-05-08 09:50:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|100
1746697860000|2025-05-08 09:51:00|631.2||631.2||631.2||631.2||1094
1746697870000|2025-05-08 09:51:10|631||631||631||631||0
1746697890000|2025-05-08 09:51:30|631.2||631.2||631.2||631||0
1746697910000|2025-05-08 09:51:50|631|630.8|631.2|630.8|631.2|630.8|631|630.8|0
1746697920000|2025-05-08 09:52:00|631|630.6|631|630.6|631|630.6|631|630.6|0
1746697930000|2025-05-08 09:52:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1746697940000|2025-05-08 09:52:20|631|630.6|631|630.6|631|630.6|631|630.6|0
1746697950000|2025-05-08 09:52:30|631.2|630.8|631|630.6|631.2|630.8|631|630.6|512
1746697960000|2025-05-08 09:52:40||630.8||630.6||630.8||630.6|0
1746697970000|2025-05-08 09:52:50||630.8||630.8||630.8||630.8|0
1746697980000|2025-05-08 09:53:00||630.6||630.6||630.6||630.6|0
1746698130000|2025-05-08 09:55:30|630.8||630.8||630.8||630.8||0
1746698170000|2025-05-08 09:56:10|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|0
1746698200000|2025-05-08 09:56:40|630.8||630.8||630.8||630.8||1258
1746698210000|2025-05-08 09:56:50||630.6||630.6||630.6||630.6|2500
1746698270000|2025-05-08 09:57:50|||||||||689
1746698290000|2025-05-08 09:58:10|631|630.8|631|630.8|631|630.8|631|630.8|1992
1746698330000|2025-05-08 09:58:50|||||||||361
1746698350000|2025-05-08 09:59:10|631.2|631|631.2|631|631.2|631|631.2|631|535
1746698360000|2025-05-08 09:59:20|631.4||631.4||631.4||631.4||536
1746698380000|2025-05-08 09:59:40|||||||||7342
1746698410000|2025-05-08 10:00:10||631.2||631.2||631.2||631.2|0
1746698420000|2025-05-08 10:00:20|||||||||907
1746698430000|2025-05-08 10:00:30||631||631||631||631|317
1746698440000|2025-05-08 10:00:40|631.2||631.2||631.2||631.2||0
1746698500000|2025-05-08 10:01:40|631|630.8|631|630.8|631|630.8|631|630.8|535
1746698510000|2025-05-08 10:01:50|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|0
1746698520000|2025-05-08 10:02:00|631|630.4|631|630.4|631|630.4|631|630.4|0
1746698530000|2025-05-08 10:02:10||630.6||630.6||630.8||630.6|856
1746698580000|2025-05-08 10:03:00|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|0
1746698640000|2025-05-08 10:04:00||630.6||630.4||630.6||630.4|0
1746698670000|2025-05-08 10:04:30||630.6||630.4||630.6||630.4|0
1746698690000|2025-05-08 10:04:50|630.6||630.6||630.6||630.6||0
1746698760000|2025-05-08 10:06:00|630.8|630.8|631.4|630.8|631.4|630.8|630.8|630.8|3001
1746698770000|2025-05-08 10:06:10||631||631||631||631|0
1746698780000|2025-05-08 10:06:20|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|1356
1746698820000|2025-05-08 10:07:00|631.4|631|631.4|631|631.4|631|631.4|631|6038
1746698870000|2025-05-08 10:07:50||631.2||631.2||631.2||631.2|0
1746698880000|2025-05-08 10:08:00|||||||||1257
1746698890000|2025-05-08 10:08:10|631.2|631|631.4|631|631.4|631|631.2|631|0
1746698930000|2025-05-08 10:08:50||630.8||630.8||630.8||630.8|0
1746698940000|2025-05-08 10:09:00|631.2|631|631.2|630.8|631.2|631|631.2|630.8|0
1746698950000|2025-05-08 10:09:10|||||||||10
1746698960000|2025-05-08 10:09:20|631.4||631.4||631.4||631.4||0
1746698970000|2025-05-08 10:09:30|631.2||631.2||631.2||631.2||0
1746698980000|2025-05-08 10:09:40|631.4|631|631.4|631|631.4|631|631.4|631|0
1746699040000|2025-05-08 10:10:40||631.2||631||631.2||631|0
1746699080000|2025-05-08 10:11:20|631|630.8|631|630.8|631|630.8|631|630.8|320
1746699090000|2025-05-08 10:11:30|631.2||631.2||631.2||631.2||0
1746699100000|2025-05-08 10:11:40|631.4|631|631.4|631|631.4|631|631.4|631|0
1746699110000|2025-05-08 10:11:50|631.2|630.8|631.4|630.8|631.4|631|631.2|630.8|1178
1746699120000|2025-05-08 10:12:00||631||631||631||631|0
1746699180000|2025-05-08 10:13:00|||||||||1294
1746699190000|2025-05-08 10:13:10||631.2||631.2||631.2||631.2|0
1746699210000|2025-05-08 10:13:30|631.2|630.8|631.2|630.8|631.2|631|631.2|630.8|1181
1746699230000|2025-05-08 10:13:50||631||631||631||631|0
1746699350000|2025-05-08 10:15:50|631|630.8|631|630.8|631|630.8|631|630.8|3590
1746699410000|2025-05-08 10:16:50|631.2|631|631.2|630.8|631.2|631|631.2|630.8|108
1746699420000|2025-05-08 10:17:00||630.6||630.6||630.6||630.6|1070
1746699430000|2025-05-08 10:17:10||630.8||630.8||630.8||630.8|0
1746699480000|2025-05-08 10:18:00||631||630.8||631||630.8|0
1746699500000|2025-05-08 10:18:20||631||631||631||631|0
1746699510000|2025-05-08 10:18:30||630.8||630.8||630.8||630.8|0
1746699560000|2025-05-08 10:19:20||631||631||631||631|0
1746699570000|2025-05-08 10:19:30||630.8||631||631||630.8|0
1746699670000|2025-05-08 10:21:10||630.8||630.8||630.8||630.8|1475
1746699690000|2025-05-08 10:21:30||631||631||631||631|0
1746699800000|2025-05-08 10:23:20|631.4||631.4||631.4||631.4||330
1746699810000|2025-05-08 10:23:30|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1746699840000|2025-05-08 10:24:00|631.4|631|631.4|631|631.4|631|631.2|631|117
1746699870000|2025-05-08 10:24:30||631.2||631.2||631.2||631.2|0
1746699930000|2025-05-08 10:25:30|631.2|631|631.2|631|631.2|631|631.2|631|3562
1746700010000|2025-05-08 10:26:50|||||||||40
1746700050000|2025-05-08 10:27:30||630.8||631||631||630.8|0
1746700130000|2025-05-08 10:28:50|||||||||1265
1746700140000|2025-05-08 10:29:00|||||||||2128
1746700190000|2025-05-08 10:29:50|631.6|631.2|631.4|631.2|631.6|631.4|631.4|631.2|966
1746700200000|2025-05-08 10:30:00|631.6|631.4|631.6|631.2|631.6|631.4|631.6|631.2|100
1746700210000|2025-05-08 10:30:10||631.4||631.4||631.4||631.2|0
1746700280000|2025-05-08 10:31:20||631.2||631.2||631.2||631.2|3331
1746700290000|2025-05-08 10:31:30||631||631||631||631|0
1746700300000|2025-05-08 10:31:40|631.4||631.4||631.4||631.4||0
1746700330000|2025-05-08 10:32:10|631.2||631.2||631.2||631.2||0
1746700340000|2025-05-08 10:32:20|631|630.8|631|630.8|631|630.8|631|630.8|80
1746700350000|2025-05-08 10:32:30|||||||||808
1746700370000|2025-05-08 10:32:50|||||||||1169
1746700380000|2025-05-08 10:33:00|630.8|630.6|630.8|630.4|630.8|630.6|630.8|630.4|104
1746700400000|2025-05-08 10:33:20||630.6||630.6||630.6||630.4|0
1746700410000|2025-05-08 10:33:30||630.4||630.4||630.6||630.4|0
1746700460000|2025-05-08 10:34:20|630.4|630|630.4|630|630.4|630.2|630.4|630|1230
1746700470000|2025-05-08 10:34:30||630.2||630||630.2||630|1181
1746700480000|2025-05-08 10:34:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1158
1746700490000|2025-05-08 10:34:50||630||630||630||630|0
1746700500000|2025-05-08 10:35:00||629.8||629.8||629.8||629.8|1207
1746700510000|2025-05-08 10:35:10|630|629.4|629.6|629.4|630|629.4|629.6|629.4|8110
1746700520000|2025-05-08 10:35:20|629.8|629.6|630.2|629.8|630.2|629.8|629.8|629.6|6411
1746700530000|2025-05-08 10:35:30|630||630.2||630.2||630||1660
1746700560000|2025-05-08 10:36:00||630||630||630||630|0
1746700590000|2025-05-08 10:36:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1746700610000|2025-05-08 10:36:50|630.4||630.4||630.6||630.4||0
1746700620000|2025-05-08 10:37:00||630||630||630||630|75
1746700630000|2025-05-08 10:37:10||630.2||630||630.2||630|77
1746700670000|2025-05-08 10:37:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|535
1746700680000|2025-05-08 10:38:00||630||630||630||630|0
1746700690000|2025-05-08 10:38:10|630.4|630.2|630.6|630|630.6|630.2|630.4|630|712
1746700700000|2025-05-08 10:38:20|630.4||630.4||630.4||630.4||0
1746700710000|2025-05-08 10:38:30|630.2||630.2||630.2||630.2||0
1746700740000|2025-05-08 10:39:00||629.8||629.8||629.8||629.8|0
1746700750000|2025-05-08 10:39:10|630.4||630.4||630.4||630.4||0
1746700770000|2025-05-08 10:39:30|630.2||630.2||630.2||630.2||0
1746700780000|2025-05-08 10:39:40|630.4|630|630.4|630|630.4|630|630.4|630|0
1746700790000|2025-05-08 10:39:50|630.6||630.2||630.6||630.2||0
1746700800000|2025-05-08 10:40:00|630.4||630.4||630.4||630.4||1092
1746700810000|2025-05-08 10:40:10|630.2||630.2||630.2||630.2||0
1746700830000|2025-05-08 10:40:30|630.4||630.4||630.4||630.4||0
1746700840000|2025-05-08 10:40:40|630.2||630.2||630.2||630.2||0
1746700850000|2025-05-08 10:40:50|||||||||114
1746700860000|2025-05-08 10:41:00|630|629.8|630|629.8|630|629.8|630|629.8|1216
1746700910000|2025-05-08 10:41:50|630.4|630|630.4|630|630.4|630|630.4|630|399
1746700920000|2025-05-08 10:42:00||630.2||630.2||630.2||630.2|0
1746701230000|2025-05-08 10:47:10|630.6||630.6||630.6||630.6||5225
1746701290000|2025-05-08 10:48:10|||||||||450
1746701310000|2025-05-08 10:48:30||630.4||630.4||630.4||630.4|0
1746701330000|2025-05-08 10:48:50|630.8||630.8||630.8||630.8||0
1746701340000|2025-05-08 10:49:00||630.6||630.6||630.6||630.6|0
1746701350000|2025-05-08 10:49:10||630.4||630.4||630.4||630.4|1169
1746701360000|2025-05-08 10:49:20|630.6|630.2|630.2|629.8|630.6|630.2|630.2|629.8|1410
1746701370000|2025-05-08 10:49:30|630||630||630||630||0
1746701380000|2025-05-08 10:49:40|629.8|629.6|629.8|629.4|629.8|629.6|629.8|629.4|1000
1746701390000|2025-05-08 10:49:50||629.2||629.2||629.2||629.2|0
1746701400000|2025-05-08 10:50:00|629.6|629|629.6|629.4|629.6|629.4|629.6|629|266
1746701420000|2025-05-08 10:50:20|629.8||629.8||629.8||629.8||0
1746701440000|2025-05-08 10:50:40||629.6||629.6||629.6||629.6|858
1746701510000|2025-05-08 10:51:50|630||630||630||630||623
1746701520000|2025-05-08 10:52:00|629.8||629.8||629.8||629.8||0
1746701580000|2025-05-08 10:53:00|||||||||1160
1746701600000|2025-05-08 10:53:20|630||630||630||630||0
1746701650000|2025-05-08 10:54:10|||||||||1239
1746701660000|2025-05-08 10:54:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1267
1746701670000|2025-05-08 10:54:30||630||630||630||630|0
1746701710000|2025-05-08 10:55:10|||||||||109
1746701720000|2025-05-08 10:55:20|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|90
1746701750000|2025-05-08 10:55:50|630.6||630.4||630.6||630.4||0
1746701760000|2025-05-08 10:56:00|630.6|630.4|630.6|630.4|630.8|630.4|630.6|630.4|546
1746701780000|2025-05-08 10:56:20||630.2||630.2||630.2||630.2|540
1746701810000|2025-05-08 10:56:50||630.4||630.4||630.4||630.4|0
1746701840000|2025-05-08 10:57:20|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|712
1746701900000|2025-05-08 10:58:20|||||||||1
1746701920000|2025-05-08 10:58:40|631||631||631||631||0
1746701970000|2025-05-08 10:59:30|||||||||150
1746701980000|2025-05-08 10:59:40|||||||||185
1746702000000|2025-05-08 11:00:00|632.2|629.8|632.2|629.8|632.2|629.8|632.2|629.8|0
1746702140000|2025-05-08 11:02:20|630.6|630.2|630.6|630.4|630.6|630.4|630.6|630.2|593
1746702150000|2025-05-08 11:02:30|630.8|630.6|630.6|630.4|630.8|630.6|630.6|630.4|2368
1746702160000|2025-05-08 11:02:40|||||||||3014
1746702170000|2025-05-08 11:02:50|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|2629
1746702180000|2025-05-08 11:03:00|630.6|630.4|630.6|630.2|630.6|630.4|630.4|630.2|748
1746702190000|2025-05-08 11:03:10||630.4||630.4||630.4||630.4|0
1746702210000|2025-05-08 11:03:30|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|3773
1746702220000|2025-05-08 11:03:40|631|630.8|631|630.8|631|630.8|631|630.8|1090
1746702240000|2025-05-08 11:04:00|631.2|631|631.2|631|631.2|631|631.2|630.8|790
1746702300000|2025-05-08 11:05:00|631|630.8|631.2|630.8|631.2|630.8|631|630.8|1001
1746702310000|2025-05-08 11:05:10||631||631||631||631|0
1746702320000|2025-05-08 11:05:20||630.8||630.8||630.8||630.8|0
1746702330000|2025-05-08 11:05:30|631.4|631|631.4|631.2|631.4|631.2|631.4|631|621
1746702340000|2025-05-08 11:05:40|631.6||631.6||631.6||631.6||69
1746702350000|2025-05-08 11:05:50||631.4||631.4||631.4||631.4|0
1746702370000|2025-05-08 11:06:10|631.8||631.8||631.8||631.8||326
1746702380000|2025-05-08 11:06:20|632|631.6|632|631.6|632|631.6|632|631.6|0
1746702420000|2025-05-08 11:07:00|631.8||631.8||631.8||631.8||0
1746702470000|2025-05-08 11:07:50|632|631.8|632|631.8|632|631.8|632|631.8|310
1746702480000|2025-05-08 11:08:00|632.2|632|632.4|632.2|632.4|632.2|632.2|632|273
1746702490000|2025-05-08 11:08:10|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|39
1746702510000|2025-05-08 11:08:30|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|2594
1746702520000|2025-05-08 11:08:40|632.4||632.4||632.4||632.4||0
1746702540000|2025-05-08 11:09:00|||||||||1206
1746702550000|2025-05-08 11:09:10||632||632||632||632|0
1746702610000|2025-05-08 11:10:10|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|2085
1746702620000|2025-05-08 11:10:20||632||632||632||632|0
1746702660000|2025-05-08 11:11:00|||||||||1410
1746702670000|2025-05-08 11:11:10|632.4||632.4||632.4||632.4||13
1746702680000|2025-05-08 11:11:20|632.2|631.8|632|631.8|632.2|631.8|632|631.8|0
1746702690000|2025-05-08 11:11:30|632.2|632|632.2|632|632.2|632|632.2|632|0
1746702730000|2025-05-08 11:12:10|632|631.8|632|631.8|632|631.8|632|631.8|0
1746702880000|2025-05-08 11:14:40|||||||||8172
1746702910000|2025-05-08 11:15:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|1338
1746702920000|2025-05-08 11:15:20||631.4||631.6||631.6||631.4|0
1746702950000|2025-05-08 11:15:50|632|631.8|632|631.8|632|631.8|632|631.8|284
1746702990000|2025-05-08 11:16:30|||||||||4
1746703030000|2025-05-08 11:17:10||631.6||631.6||631.6||631.6|1240
1746703090000|2025-05-08 11:18:10||631.8||631.8||631.8||631.8|0
1746703160000|2025-05-08 11:19:20|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|877
1746703260000|2025-05-08 11:21:00|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|628
1746703280000|2025-05-08 11:21:20|631.8||631.8||631.8||631.8||2521
1746703350000|2025-05-08 11:22:30|631.6|631.6|631.8|631.4|631.8|631.6|631.6|631.4|852
1746703400000|2025-05-08 11:23:20|631.6||631.6||631.6||631.6||0
1746703420000|2025-05-08 11:23:40|631.8||631.8||631.8||631.8||210
1746703430000|2025-05-08 11:23:50||631.6||631.6||631.6||631.6|0
1746703460000|2025-05-08 11:24:20|632||632||632||632||2539
1746703480000|2025-05-08 11:24:40||631.8||631.8||631.8||631.8|0
1746703490000|2025-05-08 11:24:50|||||||||59
1746703500000|2025-05-08 11:25:00||631.6||631.6||631.6||631.6|0
1746703550000|2025-05-08 11:25:50||631.8||631.8||631.8||631.8|0
1746703580000|2025-05-08 11:26:20||631.6||631.6||631.6||631.6|0
1746703590000|2025-05-08 11:26:30||631.8||631.8||631.8||631.8|18
1746703600000|2025-05-08 11:26:40|632.2||632.2||632.2||632.2||205
1746703610000|2025-05-08 11:26:50||631.6||631.8||631.8||631.6|0
1746703630000|2025-05-08 11:27:10||632||632||632||632|1150
1746703650000|2025-05-08 11:27:30|||||||||15
1746703660000|2025-05-08 11:27:40||631.8||631.8||631.8||631.8|0
1746703680000|2025-05-08 11:28:00||632||631.8||632||631.8|0
1746703710000|2025-05-08 11:28:30||632||632||632||632|0
1746703730000|2025-05-08 11:28:50|632|631.6|632|631.8|632|631.8|632|631.6|1782
1746703740000|2025-05-08 11:29:00|632.2||632.2||632.2||632.2||0
1746703750000|2025-05-08 11:29:10||632||631.8||632||631.8|1152
1746703770000|2025-05-08 11:29:30||631.6||631.6||631.8||631.6|2201
1746703780000|2025-05-08 11:29:40||631.8||631.6||631.8||631.6|450
1746703810000|2025-05-08 11:30:10||632||631.6||632||631.6|0
1746703820000|2025-05-08 11:30:20|632||632||632||632||0
1746703860000|2025-05-08 11:31:00|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|1510
1746703870000|2025-05-08 11:31:10||631.2||631.2||631.2||631.2|0
1746703890000|2025-05-08 11:31:30|||||||||4342
1746703900000|2025-05-08 11:31:40||631.4||631.4||631.4||631.4|1318
1746703910000|2025-05-08 11:31:50||631.2||631.2||631.2||631.2|0
1746703970000|2025-05-08 11:32:50|631.4|631.4|631.6|631.2|631.6|631.4|631.4|631.2|108
1746703980000|2025-05-08 11:33:00|631.4|631.4|631.4|631|631.4|631.4|631.4|631|1886
1746703990000|2025-05-08 11:33:10|631.2||631.2||631.2||631.2||0
1746704060000|2025-05-08 11:34:20|631.4||631.4||631.4||631.4||0
1746704080000|2025-05-08 11:34:40|631.2|630.8|631.4|630.8|631.4|630.8|631.2|630.8|0
1746704090000|2025-05-08 11:34:50||631||631||631||631|0
1746704140000|2025-05-08 11:35:40|||||||||1249
1746704210000|2025-05-08 11:36:50|631.8|631.2|632.2|631.8|632.2|631.8|631.8|631.2|381
1746704330000|2025-05-08 11:38:50||632||631.8||632||631.8|0
1746704420000|2025-05-08 11:40:20|632|631.4|631.6|631.4|632|631.4|631.6|631.4|101
1746704500000|2025-05-08 11:41:40|||||||||1241
1746704510000|2025-05-08 11:41:50|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|2183
1746704520000|2025-05-08 11:42:00||631||631||631||631|17
1746704550000|2025-05-08 11:42:30|631.6|631.2|631.6|631.4|631.6|631.4|631.6|631.2|1088
1746704560000|2025-05-08 11:42:40|||||||||776
1746704570000|2025-05-08 11:42:50|||||||||16
1746704610000|2025-05-08 11:43:30|||||||||1265
1746704620000|2025-05-08 11:43:40|||||||||24
1746704630000|2025-05-08 11:43:50|||||||||1205
1746704670000|2025-05-08 11:44:30|||||||||300
1746704710000|2025-05-08 11:45:10|||||||||299
1746704730000|2025-05-08 11:45:30|||||||||8
1746704760000|2025-05-08 11:46:00|||||||||681
1746704770000|2025-05-08 11:46:10|||||||||996
1746704780000|2025-05-08 11:46:20|632|631.6|632|631.6|632|631.6|631.8|631.6|1740
1746704800000|2025-05-08 11:46:40|631.8||631.8||631.8||631.8||0
1746704850000|2025-05-08 11:47:30|||||||||432
1746704860000|2025-05-08 11:47:40|||||||||45
1746704870000|2025-05-08 11:47:50|631.6|631.4|631.6|631.4|631.6|631.4|631.6|631.4|54
1746704880000|2025-05-08 11:48:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|0
1746704900000|2025-05-08 11:48:20|631.6||631.6||631.6||631.6||753
1746704910000|2025-05-08 11:48:30|631.4||631.4||631.4||631.4||0
1746704950000|2025-05-08 11:49:10|631.6||631.6||631.6||631.6||0
1746704990000|2025-05-08 11:49:50||631.4||631.4||631.4||631.4|0
1746705010000|2025-05-08 11:50:10|631.8||631.8||631.8||631.8||0
1746705030000|2025-05-08 11:50:30||631.6||631.6||631.6||631.6|0
1746705050000|2025-05-08 11:50:50|632|631.8|632|631.8|632|631.8|632|631.8|1545
1746705070000|2025-05-08 11:51:10|||||||||720
1746705080000|2025-05-08 11:51:20|632.2||632.2||632.2||632.2||1583
1746705100000|2025-05-08 11:51:40|632||632.2||632.2||632||0
1746705110000|2025-05-08 11:51:50|632||632.2||632.2||632||0
1746705160000|2025-05-08 11:52:40||632||632||632||632|8
1746705170000|2025-05-08 11:52:50|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|1287
1746705220000|2025-05-08 11:53:40|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|1335
1746705250000|2025-05-08 11:54:10|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1406
1746705340000|2025-05-08 11:55:40|633||632.8||633||632.8||0
1746705350000|2025-05-08 11:55:50|633||633||633||632.8||0
1746705370000|2025-05-08 11:56:10|632.8||632.8||632.8||632.8||1044
1746705380000|2025-05-08 11:56:20|633||633||633||633||0
1746705480000|2025-05-08 11:58:00|632.8||632.8||632.8||632.8||0
1746705490000|2025-05-08 11:58:10|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|395
1746705510000|2025-05-08 11:58:30|||||||||1000
1746705590000|2025-05-08 11:59:50||632.6||632.4||632.6||632.4|533
1746705610000|2025-05-08 12:00:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1746705620000|2025-05-08 12:00:20|632.4|632.4|632.6|632.4|632.6|632.4|632.4|632.4|4831
1746705630000|2025-05-08 12:00:30|633|632.6|633|632.6|633|632.6|633|632.6|727
1746705680000|2025-05-08 12:01:20||632.4||632.4||632.4||632.4|0
1746705690000|2025-05-08 12:01:30||632.6||632.6||632.6||632.6|0
1746705700000|2025-05-08 12:01:40||632.8||632.8||632.8||632.8|1170
1746705750000|2025-05-08 12:02:30||632.6||632.6||632.6||632.6|0
1746705770000|2025-05-08 12:02:50||632.8||632.8||632.8||632.8|2096
1746705790000|2025-05-08 12:03:10||632.6||632.6||632.6||632.6|0
1746705880000|2025-05-08 12:04:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|535
1746705900000|2025-05-08 12:05:00|633|632.6|633|632.6|633|632.6|633|632.6|1227
1746705950000|2025-05-08 12:05:50||632.8||632.8||632.8||632.8|0
1746705980000|2025-05-08 12:06:20|632.8|632.6|632.8|632.6|632.8|632.6|632.8|632.6|1253
1746705990000|2025-05-08 12:06:30|632.6|632.4|632.6|632.4|632.6|632.4|632.6|632.4|410
1746706030000|2025-05-08 12:07:10|632.8||632.8||632.8||632.8||2140
1746706180000|2025-05-08 12:09:40||632.6||632.6||632.6||632.6|0
1746706190000|2025-05-08 12:09:50||632.4||632.4||632.4||632.4|0
1746706200000|2025-05-08 12:10:00|632.6||632.6||632.6||632.6||0
1746706220000|2025-05-08 12:10:20|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|910
1746706230000|2025-05-08 12:10:30|632.6||632.6||632.6||632.6||0
1746706240000|2025-05-08 12:10:40|632.4|632|632.6|632|632.6|632|632.2|632|33
1746706250000|2025-05-08 12:10:50||632.2||632.2||632.2||632.2|0
1746706260000|2025-05-08 12:11:00|632.4||632.6||632.6||632.4||0
1746706270000|2025-05-08 12:11:10|632.4|632|632.6|632|632.6|632|632.4|632|0
1746706290000|2025-05-08 12:11:30||632.2||632.2||632.2||632.2|0
1746706300000|2025-05-08 12:11:40||632||632.2||632.2||632|1954
1746706310000|2025-05-08 12:11:50|||||||||1175
1746706320000|2025-05-08 12:12:00|632.4||632.4||632.4||632.4||0
1746706330000|2025-05-08 12:12:10|632.6|632.4|632.8|632.4|632.8|632.4|632.6|632.4|3000
1746706340000|2025-05-08 12:12:20||632.2||632.2||632.2||632.2|0
1746706370000|2025-05-08 12:12:50||632.4||632.2||632.4||632.2|1249
1746706390000|2025-05-08 12:13:10|633|632.4|633|632.6|633|632.6|633|632.4|522
1746706480000|2025-05-08 12:14:40||632.8||632.6||632.8||632.6|0
1746706510000|2025-05-08 12:15:10|632.8|632.4|632.8|632.4|632.8|632.4|632.6|632.4|0
1746706520000|2025-05-08 12:15:20||632.6||632.4||632.6||632.4|1202
1746706560000|2025-05-08 12:16:00|632.6||632.6||632.6||632.6||0
1746706570000|2025-05-08 12:16:10|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|442
1746706640000|2025-05-08 12:17:20|632.6||632.6||632.6||632.6||7612
1746706660000|2025-05-08 12:17:40|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|1454
1746706680000|2025-05-08 12:18:00|||||||||50
1746706730000|2025-05-08 12:18:50||632.6||632.4||632.6||632.4|1228
1746706740000|2025-05-08 12:19:00||632.6||632.6||632.6||632.6|125
1746706790000|2025-05-08 12:19:50|||||||||80
1746706820000|2025-05-08 12:20:20|633.2|633|633|632.8|633.2|633|633|632.8|274
1746706880000|2025-05-08 12:21:20|633.2|633|633.2|633|633.2|633|633.2|633|4950
1746706910000|2025-05-08 12:21:50|||||||||1181
1746706960000|2025-05-08 12:22:40|633|632.8|633|632.8|633|632.8|633|632.8|121
1746706980000|2025-05-08 12:23:00|632.8|632.6|632.6|632.4|632.8|632.6|632.6|632.4|4211
1746707100000|2025-05-08 12:25:00|632.4|632.2|632.4|632.2|632.4|632.2|632.4|632.2|0
1746707190000|2025-05-08 12:26:30|||||||||1220
1746707210000|2025-05-08 12:26:50|||||||||1244
1746707220000|2025-05-08 12:27:00|632.6||632.6||632.6||632.6||1167
1746707240000|2025-05-08 12:27:20|632.4||632.6||632.6||632.4||0
1746707250000|2025-05-08 12:27:30|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1746707260000|2025-05-08 12:27:40||632.6||632.6||632.6||632.6|411
1746707280000|2025-05-08 12:28:00||632.4||632.4||632.4||632.4|2811
1746707310000|2025-05-08 12:28:30||632.6||632.6||632.6||632.6|1249
1746707320000|2025-05-08 12:28:40||632.4||632.4||632.4||632.4|595
1746707330000|2025-05-08 12:28:50|632.6|632.6|632.6|632.4|632.6|632.6|632.6|632.4|1171
1746707340000|2025-05-08 12:29:00|632.8|632.2|632.6|632.2|632.8|632.2|632.6|632.2|1777
1746707350000|2025-05-08 12:29:10||632.4||632.4||632.4||632.4|0
1746707360000|2025-05-08 12:29:20||632.2||632.2||632.2||632.2|0
1746707370000|2025-05-08 12:29:30|632.4||632.6||632.6||632.4||0
1746707380000|2025-05-08 12:29:40||632.4||632.4||632.4||632.4|0
1746707410000|2025-05-08 12:30:10|632.4|632.2|632.6|632.2|632.6|632.2|632.4|632.2|1178
1746707420000|2025-05-08 12:30:20|632.4||632.4||632.4||632.4||0
1746707430000|2025-05-08 12:30:30|632.2|632|632.2|632|632.2|632|632.2|632|1997
1746707450000|2025-05-08 12:30:50|632.4||632.4||632.4||632.4||6892
1746707490000|2025-05-08 12:31:30||632.2||632||632.2||632|1206
1746707500000|2025-05-08 12:31:40|632|631.8|632|631.8|632|631.8|632|631.8|5336
1746707570000|2025-05-08 12:32:50|631.8|631.4|631.6|631.4|631.8|631.4|631.6|631.4|588
1746707580000|2025-05-08 12:33:00|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.4|351
1746707600000|2025-05-08 12:33:20|632||632||632||632||128
1746707640000|2025-05-08 12:34:00|631.8||631.8||631.8||631.8||0
1746707690000|2025-05-08 12:34:50|632|631.8|632|631.8|632|631.8|632|631.8|414
1746707710000|2025-05-08 12:35:10|631.8|631.6|631.8|631.6|631.8|631.6|631.8|631.6|0
1746707720000|2025-05-08 12:35:20|632|631.8|631.8|631.4|632|631.8|631.8|631.4|580
1746707760000|2025-05-08 12:36:00|631.6||631.6||631.6||631.6||696
1746707770000|2025-05-08 12:36:10|631.8|631.2|631.8|631.2|631.8|631.4|631.8|631.2|0
1746707780000|2025-05-08 12:36:20||631.4||631.6||631.6||631.4|0
1746707810000|2025-05-08 12:36:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|1232
1746707820000|2025-05-08 12:37:00|631.8||631.6||631.8||631.6||0
1746707830000|2025-05-08 12:37:10||631.4||631.2||631.4||631.2|919
1746707840000|2025-05-08 12:37:20|631.4|630.4|630.2|630|631.4|630.4|630.2|630|12436
1746707850000|2025-05-08 12:37:30|630.6|629.6|630|629.4|630.8|630.4|630|629.4|8959
1746707860000|2025-05-08 12:37:40|629.8|629.6|629.6|629.2|630|629.6|629.6|629.2|0
1746707870000|2025-05-08 12:37:50|629.4|629.4|629|628.8|629.4|629.4|629|628.8|1004
1746707880000|2025-05-08 12:38:00|628.8|628.6|628.8|628.4|629|628.6|628.8|628.4|983
1746707890000|2025-05-08 12:38:10||628.6||628.6||628.6||628.4|4734
1746707900000|2025-05-08 12:38:20|629|628.4|629|628.4|629|628.8|629|628.4|100
1746707910000|2025-05-08 12:38:30|628.8|628.2|628.4|628.2|628.8|628.2|628.4|628.2|8573
1746707920000|2025-05-08 12:38:40|628.2|628|628.4|627.8|628.4|628|628.2|627.8|2186
1746707940000|2025-05-08 12:39:00|628.6|628|628.4|628|628.6|628.2|628.4|627.8|23056
1746707950000|2025-05-08 12:39:10|628.6|628.2|628.4|628|628.6|628.2|628.4|628|0
1746707960000|2025-05-08 12:39:20|628.6|627.8|628.6|628.2|628.6|628.2|628.6|627.8|793
1746707970000|2025-05-08 12:39:30|628.4||628.4||628.4||628.4||0
1746707980000|2025-05-08 12:39:40|628.2|627.8|627.8|627.2|628.2|627.8|627.8|627.2|420
1746707990000|2025-05-08 12:39:50|627.6|627.4|627.8|627.4|627.8|627.4|627.4|627.2|0
1746708000000|2025-05-08 12:40:00|627.6|627.2|627.4|626.8|627.6|627.2|627.4|626.8|1021
1746708010000|2025-05-08 12:40:10|627.2|627|627.4|626.8|627.4|627|627.2|626.8|0
1746708030000|2025-05-08 12:40:30||627||627||627||627|0
1746708040000|2025-05-08 12:40:40|627.2|627.2|627.4|627|627.4|627.2|627.2|626.8|6258
1746708050000|2025-05-08 12:40:50|627.6|627.2|627.6|627|627.6|627.2|627.4|627|439
1746708060000|2025-05-08 12:41:00|627.8|627.2|627.2|626.8|627.8|627.4|627.2|626.8|2818
1746708070000|2025-05-08 12:41:10||627||626.8||627||626.6|2524
1746708080000|2025-05-08 12:41:20|627.8|627|627.8|627.2|627.8|627.2|627.8|627|0
1746708090000|2025-05-08 12:41:30|627.6|627|627.8|627.6|627.8|627.6|627.4|627|8792
1746708100000|2025-05-08 12:41:40|628||628||628||628||900
1746708110000|2025-05-08 12:41:50|627.8||627.8||627.8||627.8||10000
1746708130000|2025-05-08 12:42:10||627.4||627.4||627.4||627.4|312
1746708140000|2025-05-08 12:42:20||627.6||627.6||627.6||627.6|583
1746708150000|2025-05-08 12:42:30||627.4||627.4||627.4||627.4|0
1746708160000|2025-05-08 12:42:40||627.6||627.6||627.6||627.6|0
1746708170000|2025-05-08 12:42:50||627.4||627.4||627.4||627.4|0
1746708200000|2025-05-08 12:43:20|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|931
1746708210000|2025-05-08 12:43:30|627.2|627|627.2|627|627.2|627|627|626.6|1631
1746708230000|2025-05-08 12:43:50|627|626.4|627|626.4|627|626.6|627|626.4|1230
1746708240000|2025-05-08 12:44:00||626.6||626.4||626.6||626.4|0
1746708250000|2025-05-08 12:44:10|627.4|627|627.2|626.8|627.4|627|627.2|626.8|0
1746708270000|2025-05-08 12:44:30|627.4|627|627.6|627|627.6|627|627.4|627|0
1746708280000|2025-05-08 12:44:40||627.2||627.4||627.4||627.2|0
1746708300000|2025-05-08 12:45:00||627.2||627.2||627.2||627.2|0
1746708330000|2025-05-08 12:45:30||627||627||627.2||627|7840
1746708340000|2025-05-08 12:45:40||627.2||627.2||627.2||627.2|660
1746708350000|2025-05-08 12:45:50|627.8|627.4|627.8|627.2|627.8|627.6|627.8|627.2|1000
1746708360000|2025-05-08 12:46:00||627.4||627.6||627.6||627.2|531
1746708380000|2025-05-08 12:46:20|628||628||628||628||0
1746708410000|2025-05-08 12:46:50||627.8||627.8||627.8||627.8|0
1746708430000|2025-05-08 12:47:10|628.2||628.2||628.2||628.2||10214
1746708440000|2025-05-08 12:47:20|628.4|628|628.4|627.8|628.4|628|628.4|627.8|0
1746708470000|2025-05-08 12:47:50||628||628||628||628|0
1746708490000|2025-05-08 12:48:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1935
1746708500000|2025-05-08 12:48:20|629|628.6|629|628.6|629|628.6|629|628.6|0
1746708510000|2025-05-08 12:48:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1746708520000|2025-05-08 12:48:40|629|628.6|628.8|628.4|629|628.6|628.8|628.4|0
1746708540000|2025-05-08 12:49:00|628.6||628.8||628.8||628.6||0
1746708550000|2025-05-08 12:49:10|628.6||628.6||628.8||628.6||0
1746708600000|2025-05-08 12:50:00|629||629||629||629||646
1746708610000|2025-05-08 12:50:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.6|0
1746708620000|2025-05-08 12:50:20|629||629.2||629.2||629||0
1746708640000|2025-05-08 12:50:40|629.4|628.8|629.4|629|629.4|629|629.4|628.8|1486
1746708650000|2025-05-08 12:50:50|629.6||629.6||629.6||629.4||0
1746708660000|2025-05-08 12:51:00|629.4|629.2|629.4|629|629.4|629.2|629.4|629|0
1746708670000|2025-05-08 12:51:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1227
1746708680000|2025-05-08 12:51:20|629.4||629.4||629.6||629.4||1237
1746708690000|2025-05-08 12:51:30|629.6||629.6||629.6||629.6||0
1746708700000|2025-05-08 12:51:40|629.8||629.6||629.8||629.6||0
1746708710000|2025-05-08 12:51:50|629.8||629.8||629.8||629.8||0
1746708720000|2025-05-08 12:52:00|629.6||629.6||629.6||629.6||0
1746708730000|2025-05-08 12:52:10|629.8||629.6||629.8||629.6||0
1746708750000|2025-05-08 12:52:30|629.4||629.4||629.4||629.4||0
1746708760000|2025-05-08 12:52:40||629||629||629||629|0
1746708790000|2025-05-08 12:53:10|629.2|629.2|629.2|629|629.2|629.2|629.2|629|756
1746708800000|2025-05-08 12:53:20|629|628.8|628.8|628.6|629|628.8|628.8|628.4|649
1746708830000|2025-05-08 12:53:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1746708840000|2025-05-08 12:54:00|628.4||628.4||628.4||628.4||0
1746708860000|2025-05-08 12:54:20||628||628||628||628|0
1746708880000|2025-05-08 12:54:40|628.2|628.2|628.4|628.2|628.4|628.2|628.2|628.2|138
1746708900000|2025-05-08 12:55:00|628.2|627.8|628.4|627.8|628.4|627.8|628.2|627.8|816
1746708910000|2025-05-08 12:55:10|628.2||628.2||628.2||628.2||0
1746708920000|2025-05-08 12:55:20|628.4|628|628.4|628|628.4|628|628.4|628|0
1746708960000|2025-05-08 12:56:00|628.2||628.2||628.2||628.2||0
1746708980000|2025-05-08 12:56:20||627.8||627.8||627.8||627.8|268
1746709000000|2025-05-08 12:56:40|628.4|628|628.4|628|628.4|628|628.4|628|4012
1746709050000|2025-05-08 12:57:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|1564
1746709180000|2025-05-08 12:59:40|628.4|628|628.2|628|628.4|628|628.2|628|1179
1746709200000|2025-05-08 13:00:00|628|627.8|628|627.8|628|627.8|628|627.8|1666
1746709220000|2025-05-08 13:00:20|628.2||628||628.2||628||8049
1746709230000|2025-05-08 13:00:30|628.2||628.2||628.2||628.2||0
1746709260000|2025-05-08 13:01:00|628||628.2||628.2||628||0
1746709270000|2025-05-08 13:01:10|628||628.2||628.2||628||0
1746709480000|2025-05-08 13:04:40|628||628||628||628||0
1746709490000|2025-05-08 13:04:50|628.2||628.2||628.2||628.2||0
1746709500000|2025-05-08 13:05:00|628||628||628||628||0
1746709510000|2025-05-08 13:05:10|628.2||628.2||628.2||628.2||0
1746709600000|2025-05-08 13:06:40|628|627.6|628.2|627.6|628.2|627.6|628|627.6|662
1746709620000|2025-05-08 13:07:00|628|627.8|628|627.8|628.2|627.8|628|627.8|0
1746709630000|2025-05-08 13:07:10|628.2||628.2||628.2||628.2||0
1746709640000|2025-05-08 13:07:20|628||628||628||628||0
1746709670000|2025-05-08 13:07:50||627.6||627.6||627.6||627.6|1532
1746709790000|2025-05-08 13:09:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|1550
1746709830000|2025-05-08 13:10:30|628||628||628||628||25
1746709860000|2025-05-08 13:11:00|628.2||628||628.2||628||0
1746709870000|2025-05-08 13:11:10|628.2||628||628.2||628||0
1746709890000|2025-05-08 13:11:30|628.2||628.2||628.2||628.2||0
1746709920000|2025-05-08 13:12:00|628||628.2||628.2||628||0
1746710000000|2025-05-08 13:13:20|628||628||628||628||0
1746710010000|2025-05-08 13:13:30|628.2||628.2||628.2||628.2||2692
1746710060000|2025-05-08 13:14:20||628||628||628||628|0
1746710120000|2025-05-08 13:15:20|628.4||628.4||628.4||628.4||1501
1746710130000|2025-05-08 13:15:30||628.2||628.2||628.2||628.2|0
1746710160000|2025-05-08 13:16:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|874
1746710220000|2025-05-08 13:17:00|||||||||803
1746710300000|2025-05-08 13:18:20|628.8||628.8||628.8||628.8||634
1746710310000|2025-05-08 13:18:30|629|628.6|629|628.6|629|628.6|629|628.6|1570
1746710340000|2025-05-08 13:19:00||628.8||628.8||628.8||628.8|0
1746710360000|2025-05-08 13:19:20|629.2||629.2||629.2||629.2||946
1746710370000|2025-05-08 13:19:30||629||629||629||629|0
1746710380000|2025-05-08 13:19:40|||||||||2287
1746710410000|2025-05-08 13:20:10|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1746710630000|2025-05-08 13:23:50|629.2|629|629.2|629|629.2|629|629.2|629|4057
1746710650000|2025-05-08 13:24:10|629|628.8|629|628.8|629|628.8|629|628.8|5490
1746710700000|2025-05-08 13:25:00|629.2||629.2||629.2||629.2||2939
1746710760000|2025-05-08 13:26:00|629.4|629|629.4|629|629.4|629|629.4|629|9384
1746710770000|2025-05-08 13:26:10|630|629.4|630|629.6|630|629.6|630|629.4|26066
1746710780000|2025-05-08 13:26:20|630.2|629.8|630.2|629.8|630.2|630|630.2|629.8|4
1746710790000|2025-05-08 13:26:30||630||630||630||630|0
1746710800000|2025-05-08 13:26:40|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|428
1746710820000|2025-05-08 13:27:00|630.6||630.6||630.6||630.6||0
1746710830000|2025-05-08 13:27:10|630.4|630|630.2|629.8|630.4|630|630.2|629.8|24312
1746710840000|2025-05-08 13:27:20|630.4|629.6|630.4|630|630.4|630|630.4|629.6|393
1746710850000|2025-05-08 13:27:30|630.6|630.2|630.6|630|630.6|630.2|630.6|630|260
1746710860000|2025-05-08 13:27:40|630.4||630.4||630.4||630.4||0
1746711010000|2025-05-08 13:30:10|630.2|629.8|629.8|629.4|630.2|629.8|629.8|629.4|7899
1746711020000|2025-05-08 13:30:20|630|629.6|630.2|629.6|630.2|629.8|630|629.6|80
1746711030000|2025-05-08 13:30:30||629.8||629.6||629.8||629.6|0
1746711060000|2025-05-08 13:31:00|630|629.4|630|629.4|630|629.4|630|629.2|0
1746711070000|2025-05-08 13:31:10|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1746711080000|2025-05-08 13:31:20||629.4||629.4||629.4||629.2|0
1746711130000|2025-05-08 13:32:10|630|629.6|630|629.6|630|629.6|630|629.6|0
1746711140000|2025-05-08 13:32:20|629.8|629.2|629.6|629.2|629.8|629.2|629.4|629.2|0
1746711150000|2025-05-08 13:32:30|629.4||629.4||629.4||629.4||0
1746711160000|2025-05-08 13:32:40||629||629||629||629|642
1746711170000|2025-05-08 13:32:50|629|628.8|629|628.8|629|628.8|629|628.8|814
1746711180000|2025-05-08 13:33:00|628.8|628.4|628.8|628.4|629|628.6|628.8|628.4|0
1746711190000|2025-05-08 13:33:10|628.6|628.2|628.8|628.2|628.8|628.2|628.6|628.2|0
1746711200000|2025-05-08 13:33:20|629|628.4|629|628.4|629|628.6|629|628.4|1315
1746711220000|2025-05-08 13:33:40||628.6||628.6||628.6||628.6|0
1746711240000|2025-05-08 13:34:00||628.8||628.8||628.8||628.8|0
1746711250000|2025-05-08 13:34:10|629.4|629|629.4|628.8|629.4|629|629.4|628.8|922
1746711260000|2025-05-08 13:34:20||629||628.8||629||628.8|0
1746711270000|2025-05-08 13:34:30||629||629||629||629|0
1746711280000|2025-05-08 13:34:40||628.8||629||629||628.8|0
1746711300000|2025-05-08 13:35:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1746711320000|2025-05-08 13:35:20|629.4|629|629.4|628.8|629.4|629|629.4|628.8|845
1746711340000|2025-05-08 13:35:40||629||629||629||629|0
1746711360000|2025-05-08 13:36:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|1440
1746711420000|2025-05-08 13:37:00|629.4|629|629.4|629|629.4|629|629.4|629|32
1746711430000|2025-05-08 13:37:10|629.6||629.6||629.6||629.6||0
1746711440000|2025-05-08 13:37:20|629.4||629.4||629.4||629.4||0
1746711450000|2025-05-08 13:37:30||628.8||629||629||628.8|0
1746711460000|2025-05-08 13:37:40|629.2|628.8|629.2|628.8|629.2|629|629.2|628.8|0
1746711480000|2025-05-08 13:38:00|629|628.6|628.8|628.2|629|628.6|628.8|628.2|2881
1746711500000|2025-05-08 13:38:20||628.4||628.4||628.4||628.4|0
1746711540000|2025-05-08 13:39:00|629|628.6|629|628.6|629|628.6|629|628.6|24469
1746711560000|2025-05-08 13:39:20||628.8||628.6||628.8||628.6|446
1746711570000|2025-05-08 13:39:30|||||||||10000
1746711620000|2025-05-08 13:40:20|628.8|628.4|628.8|628.4|629|628.4|628.8|628.4|0
1746711650000|2025-05-08 13:40:50|629.4|628.6|629.2|629|629.4|629|629.2|628.6|0
1746711660000|2025-05-08 13:41:00|629.4|629.2|629.8|629.4|629.8|629.4|629.4|629.2|1214
1746711700000|2025-05-08 13:41:40|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|1759
1746711710000|2025-05-08 13:41:50|629.2|629|629.4|629|629.4|629.2|629.2|629|5865
1746711720000|2025-05-08 13:42:00|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|596
1746711740000|2025-05-08 13:42:20|630||630||630||629.8||704
1746711760000|2025-05-08 13:42:40|629.8||629.6||629.8||629.6||0
1746711770000|2025-05-08 13:42:50|629.4|629|629.4|629|629.4|629|629.2|629|0
1746711790000|2025-05-08 13:43:10|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|838
1746711800000|2025-05-08 13:43:20||629||629.2||629.2||629|0
1746711810000|2025-05-08 13:43:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1746711820000|2025-05-08 13:43:40|629.6||629.6||629.6||629.6||0
1746711830000|2025-05-08 13:43:50||629.2||629.2||629.2||629|0
1746711920000|2025-05-08 13:45:20||629||629||629||629|2600
1746711930000|2025-05-08 13:45:30|629.4||629.4||629.4||629.4||0
1746711940000|2025-05-08 13:45:40|629.6||629.4||629.6||629.4||0
1746711950000|2025-05-08 13:45:50|629.6|629.2|629.4|629|629.6|629.2|629.4|629|160
1746711960000|2025-05-08 13:46:00|629.6|629.2|629.6|629|629.6|629.2|629.6|629|0
1746711970000|2025-05-08 13:46:10||629.2||629.2||629.2||629.2|0
1746711980000|2025-05-08 13:46:20||629.4||629.4||629.4||629.4|0
1746711990000|2025-05-08 13:46:30|629.8||629.8||629.8||629.8||736
1746712010000|2025-05-08 13:46:50|629.6||629.6||629.6||629.6||1652
1746712020000|2025-05-08 13:47:00|629.8||629.8||629.8||629.8||0
1746712100000|2025-05-08 13:48:20|629.6|629.6|629.6|629.4|629.6|629.6|629.6|629.4|104
1746712110000|2025-05-08 13:48:30||629.2||629.2||629.2||629.2|1750
1746712120000|2025-05-08 13:48:40||629.4||629.2||629.4||629.2|0
1746712130000|2025-05-08 13:48:50|629.4||629.6||629.6||629.4||100
1746712200000|2025-05-08 13:50:00|630|629.4|630.2|630|630.2|630|630|629.4|3313
1746712210000|2025-05-08 13:50:10|630|629.6|630|629.6|630|629.8|629.8|629.6|394
1746712220000|2025-05-08 13:50:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746712240000|2025-05-08 13:50:40|630||630||630||630||0
1746712260000|2025-05-08 13:51:00||629.6||629.8||629.8||629.6|1229
1746712290000|2025-05-08 13:51:30||629.6||629.6||629.6||629.6|945
1746712300000|2025-05-08 13:51:40|||||||||346
1746712310000|2025-05-08 13:51:50|629.8||630||630||629.8||0
1746712340000|2025-05-08 13:52:20|629.8|629.4|629.8|629.4|630|629.4|629.8|629.4|350
1746712360000|2025-05-08 13:52:40|630|629.6|630|629.6|630|629.6|630|629.6|950
1746712380000|2025-05-08 13:53:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1785
1746712390000|2025-05-08 13:53:10||630||630||630||630|0
1746712410000|2025-05-08 13:53:30|630|629.8|630|629.8|630|629.8|630|629.8|0
1746712420000|2025-05-08 13:53:40||629.6||629.6||629.6||629.6|21
1746712430000|2025-05-08 13:53:50|629.8||629.8||629.8||629.8||0
1746712440000|2025-05-08 13:54:00|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|25
1746712470000|2025-05-08 13:54:30|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1746712490000|2025-05-08 13:54:50|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|587
1746712520000|2025-05-08 13:55:20||629||629||629||629|0
1746712530000|2025-05-08 13:55:30|629.4||629.4||629.4||629.4||4351
1746712570000|2025-05-08 13:56:10|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|1977
1746712580000|2025-05-08 13:56:20|629.8||629.8||629.8||629.8||2743
1746712600000|2025-05-08 13:56:40|630|629.6|630|629.8|630|629.8|630|629.6|1175
1746712610000|2025-05-08 13:56:50|630.2|630|630.2|630|630.2|630|630.2|630|213
1746712620000|2025-05-08 13:57:00|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|0
1746712630000|2025-05-08 13:57:10|630.6||630.6||630.6||630.6||503
1746712650000|2025-05-08 13:57:30||630.4||630.4||630.4||630.4|0
1746712660000|2025-05-08 13:57:40|630.4|630.2|630.4|630|630.4|630.2|630.4|630|1011
1746712680000|2025-05-08 13:58:00|||||||||3788
1746712700000|2025-05-08 13:58:20|630.2||630.2||630.2||630.2||0
1746712740000|2025-05-08 13:59:00|630|629.6|630|629.6|630|629.6|630|629.4|1136
1746712790000|2025-05-08 13:59:50|||||||||2001
1746712820000|2025-05-08 14:00:20||629.8||629.6||629.8||629.6|0
1746712840000|2025-05-08 14:00:40|630.2|630|630.6|630.2|630.6|630.2|630.2|630|931
1746712850000|2025-05-08 14:00:50|630.4||630.4||630.4||630.4||0
1746712860000|2025-05-08 14:01:00|630.6||630.6||630.6||630.6||350
1746712920000|2025-05-08 14:02:00|630.8|630.6|630.8|630.6|630.8|630.6|630.8|630.6|6307
1746712930000|2025-05-08 14:02:10||630.2||630.2||630.4||630.2|637
1746712940000|2025-05-08 14:02:20||630.4||630.4||630.4||630.4|0
1746712980000|2025-05-08 14:03:00||630.2||630.4||630.4||630.2|0
1746713010000|2025-05-08 14:03:30|630.6|630.6|631|630.6|631|630.6|630.6|630.6|10965
1746713030000|2025-05-08 14:03:50|630.8||630.8||630.8||630.8||0
1746713040000|2025-05-08 14:04:00||630.4||630.4||630.4||630.4|2379
1746713050000|2025-05-08 14:04:10||630.6||630.4||630.6||630.4|0
1746713060000|2025-05-08 14:04:20||630.2||630.2||630.2||630.2|0
1746713080000|2025-05-08 14:04:40||630.4||630.4||630.4||630.4|0
1746713090000|2025-05-08 14:04:50|630.6||630.6||630.6||630.6||0
1746713100000|2025-05-08 14:05:00||630.2||630.2||630.2||630.2|2674
1746713280000|2025-05-08 14:08:00|630.4|630|630.4|630|630.4|630|630.4|630|0
1746713290000|2025-05-08 14:08:10|630|629.8|630|629.8|630|629.8|630|629.8|537
1746713300000|2025-05-08 14:08:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|100
1746713310000|2025-05-08 14:08:30|629.6|629.6|630|629.4|630.2|629.8|629.6|629.4|2918
1746713320000|2025-05-08 14:08:40|629.8|629.6|630|629.4|630|629.8|629.8|629.4|76
1746713330000|2025-05-08 14:08:50||629.6||629.4||629.6||629.4|0
1746713340000|2025-05-08 14:09:00|629.8||630||630||629.8||0
1746713350000|2025-05-08 14:09:10||629.6||629.6||629.6||629.4|0
1746713360000|2025-05-08 14:09:20|629.8|629.4|630|629.4|630|629.6|629.8|629.4|0
1746713370000|2025-05-08 14:09:30|629.8|629.6|630|629.4|630|629.6|629.8|629.4|31
1746713380000|2025-05-08 14:09:40|629.8|629.6|630|629.4|630|629.6|629.8|629.4|0
1746713390000|2025-05-08 14:09:50||629.6||629.4||629.6||629.4|230
1746713400000|2025-05-08 14:10:00|629.8||629.8||629.8||629.8||0
1746713420000|2025-05-08 14:10:20|630|629.6|630.2|630|630.2|630|630|629.6|4988
1746713430000|2025-05-08 14:10:30|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|2761
1746713440000|2025-05-08 14:10:40|631|630.4|631|630.4|631|630.4|631|630.4|544
1746713450000|2025-05-08 14:10:50|630.8||630.8||630.8||630.8||0
1746713500000|2025-05-08 14:11:40|630.6|630.2|630.4|630|630.6|630.2|630.4|630|2948
1746713510000|2025-05-08 14:11:50|630.2|630.2|630.4|630|630.4|630.2|630.2|630|3119
1746713560000|2025-05-08 14:12:40|630.8|630.2|630.8|630.6|631|630.6|630.6|630.2|2024
1746713570000|2025-05-08 14:12:50||630.4||630.4||630.4||630.4|82
1746713580000|2025-05-08 14:13:00|631|630.8|631|630.6|631|630.8|631|630.6|753
1746713590000|2025-05-08 14:13:10|630.8|630.2|630.8|630.2|630.8|630.2|630.8|630.2|1587
1746713600000|2025-05-08 14:13:20||630.4||630.2||630.4||630.2|0
1746713610000|2025-05-08 14:13:30|631|630.4|631|630.6|631|630.8|631|630.2|1745
1746713650000|2025-05-08 14:14:10|630.8|630.4|630.4|630.2|631|630.4|630.4|630.2|13711
1746713660000|2025-05-08 14:14:20|630.6||630.4||630.6||630.4||0
1746713690000|2025-05-08 14:14:50|||||||||356
1746713730000|2025-05-08 14:15:30|630.6||630.6||630.6||630.6||40
1746713750000|2025-05-08 14:15:50|630.4||630.6||630.6||630.4||0
1746713760000|2025-05-08 14:16:00|630.4|630|630.2|630|630.4|630|630.2|630|893
1746713780000|2025-05-08 14:16:20|630.4||630.4||630.4||630.4||765
1746713820000|2025-05-08 14:17:00|630.2||630.2||630.2||630.2||0
1746713830000|2025-05-08 14:17:10|630.4||630.2||630.4||630.2||816
1746713840000|2025-05-08 14:17:20|630.4||630.4||630.4||630.4||0
1746713850000|2025-05-08 14:17:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1746713870000|2025-05-08 14:17:50|630.4|630|630.4|630|630.4|630|630.4|630|56
1746713900000|2025-05-08 14:18:20||630.2||630||630.2||630|0
1746713960000|2025-05-08 14:19:20|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|868
1746714000000|2025-05-08 14:20:00|630|629.6|630|629.6|630|629.6|630|629.6|969
1746714020000|2025-05-08 14:20:20|629.8||629.8||629.8||629.8||0
1746714030000|2025-05-08 14:20:30||629.4||629.4||629.4||629.4|0
1746714060000|2025-05-08 14:21:00|629.6||629.6||629.6||629.6||0
1746714070000|2025-05-08 14:21:10|629.4|629.2|629.6|629|629.6|629.2|629.4|629|205
1746714080000|2025-05-08 14:21:20|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|0
1746714090000|2025-05-08 14:21:30|629.4|629|629.6|629|629.6|629.2|629.4|629|1492
1746714100000|2025-05-08 14:21:40|629.4|629.2|629.4|629.2|629.4|629.2|629.4|629.2|0
1746714120000|2025-05-08 14:22:00|629.8|629.4|629.8|629.6|630|629.6|629.6|629.4|1205
1746714130000|2025-05-08 14:22:10|630|629.4|629.6|629|630|629.6|629.6|629|5928
1746714140000|2025-05-08 14:22:20|629.4||629.4||629.6||629.4||0
1746714200000|2025-05-08 14:23:20|629.2||629.4||629.4||629.2||0
1746714210000|2025-05-08 14:23:30|629.2|628.8|629.2|628.8|629.4|628.8|629.2|628.8|725
1746714220000|2025-05-08 14:23:40|629.4|629|629.4|629|629.4|629.2|629.4|629|2739
1746714230000|2025-05-08 14:23:50|629.6|629.2|629.4|629|629.6|629.2|629.4|629|0
1746714250000|2025-05-08 14:24:10|629.8|629.2|629.4|629|629.8|629.2|629.4|629|1059
1746714260000|2025-05-08 14:24:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1746714300000|2025-05-08 14:25:00||629.4||629.4||629.4||629.4|0
1746714310000|2025-05-08 14:25:10|629.8||629.8||629.8||629.8||0
1746714340000|2025-05-08 14:25:40|629.6||629.8||629.8||629.6||0
1746714350000|2025-05-08 14:25:50||629.6||629.6||629.6||629.6|0
1746714360000|2025-05-08 14:26:00|||||||||599
1746714400000|2025-05-08 14:26:40||629.4||629.4||629.4||629.4|596
1746714410000|2025-05-08 14:26:50||629.6||629.6||629.6||629.6|0
1746714420000|2025-05-08 14:27:00||629.4||629.6||629.6||629.4|0
1746714430000|2025-05-08 14:27:10||629.4||629.4||629.4||629.4|0
1746714460000|2025-05-08 14:27:40|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|591
1746714520000|2025-05-08 14:28:40|629.6||629.6||629.6||629.6||4164
1746714540000|2025-05-08 14:29:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746714560000|2025-05-08 14:29:20||629.2||629.4||629.4||629.2|0
1746714580000|2025-05-08 14:29:40||629.2||629.4||629.4||629.2|0
1746714600000|2025-05-08 14:30:00||629.6||629.4||629.6||629.4|628
1746714620000|2025-05-08 14:30:20||629.6||629.4||629.6||629.4|0
1746714660000|2025-05-08 14:31:00|629.6||629.6||629.6||629.6||0
1746714680000|2025-05-08 14:31:20||629.2||629.2||629.2||629.2|594
1746714690000|2025-05-08 14:31:30||629.4||629.4||629.4||629.4|0
1746714700000|2025-05-08 14:31:40|629.8|629.6|629.8|629.6|629.8|629.6|629.8|629.6|0
1746714710000|2025-05-08 14:31:50||629.4||629.6||629.6||629.4|0
1746714720000|2025-05-08 14:32:00|630.2|629.4|630.2|629.8|630.2|629.8|630.2|629.4|250
1746714730000|2025-05-08 14:32:10|630.4|630|630.4|630|630.4|630.2|630.4|630|1337
1746714740000|2025-05-08 14:32:20||630.2||630||630.2||630|0
1746714750000|2025-05-08 14:32:30||630.2||630||630.2||630|0
1746714760000|2025-05-08 14:32:40||630.2||630||630.2||630|647
1746714810000|2025-05-08 14:33:30||630.2||630.2||630.2||630.2|0
1746714820000|2025-05-08 14:33:40||630||630||630.2||630|2965
1746714830000|2025-05-08 14:33:50||630.2||630||630.2||630|78
1746714840000|2025-05-08 14:34:00||630.2||630.2||630.2||630.2|0
1746714850000|2025-05-08 14:34:10|||||||||1646
1746714860000|2025-05-08 14:34:20||630||630||630||630|378
1746714900000|2025-05-08 14:35:00||630.2||630.2||630.2||630.2|0
1746714970000|2025-05-08 14:36:10|630.2|630|630.2|629.8|630.2|630|630.2|629.8|2023
1746714980000|2025-05-08 14:36:20|630|629.6|630|629.6|630|629.6|630|629.6|1340
1746715010000|2025-05-08 14:36:50|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1746715020000|2025-05-08 14:37:00|630||630.2||630.2||630||1771
1746715030000|2025-05-08 14:37:10|630||630||630||630||0
1746715040000|2025-05-08 14:37:20||629.6||629.6||629.8||629.6|873
1746715050000|2025-05-08 14:37:30||629.8||629.8||629.8||629.6|0
1746715060000|2025-05-08 14:37:40||629.6||629.8||629.8||629.6|0
1746715070000|2025-05-08 14:37:50||629.6||629.6||629.6||629.6|0
1746715100000|2025-05-08 14:38:20|629.8||629.8||629.8||629.8||0
1746715130000|2025-05-08 14:38:50|630||630||630||630||1031
1746715160000|2025-05-08 14:39:20||629.8||629.8||629.8||629.8|0
1746715170000|2025-05-08 14:39:30|||||||||500
1746715200000|2025-05-08 14:40:00||629.6||629.6||629.6||629.6|1206
1746715210000|2025-05-08 14:40:10|630.2|629.8|630.2|630|630.2|630|630.2|629.8|1294
1746715230000|2025-05-08 14:40:30|630|629.6|630|629.6|630|629.8|630|629.6|0
1746715240000|2025-05-08 14:40:40||629.8||629.8||629.8||629.6|0
1746715260000|2025-05-08 14:41:00|630.2|630|630.2|630|630.2|630|630.2|630|0
1746715270000|2025-05-08 14:41:10|630|629.8|630|629.8|630|629.8|630|629.8|0
1746715300000|2025-05-08 14:41:40|630.2||630||630.2||630||4000
1746715310000|2025-05-08 14:41:50|630.2||630.2||630.2||630.2||4784
1746715330000|2025-05-08 14:42:10|630||630||630||630||0
1746715340000|2025-05-08 14:42:20|630.2|630|630.2|630|630.2|630|630|630|7650
1746715350000|2025-05-08 14:42:30||629.8||630||630||629.8|0
1746715360000|2025-05-08 14:42:40||629.8||629.8||630||629.8|0
1746715380000|2025-05-08 14:43:00||630||630||630||630|0
1746715390000|2025-05-08 14:43:10|630.4|630.2|630.4|630|630.4|630.2|630.4|630|725
1746715410000|2025-05-08 14:43:30|630.6|630.4|630.6|630.2|630.6|630.4|630.6|630.2|119
1746715420000|2025-05-08 14:43:40||630.4||630.4||630.4||630.4|0
1746715430000|2025-05-08 14:43:50|630.8||630.8||630.8||630.8||3715
1746715440000|2025-05-08 14:44:00|630.6||630.6||630.6||630.6||0
1746715450000|2025-05-08 14:44:10||630.2||630.2||630.2||630.2|2003
1746715460000|2025-05-08 14:44:20||630.4||630.2||630.4||630.2|0
1746715470000|2025-05-08 14:44:30|630.8|630.4|631|630.8|631|630.8|630.8|630.4|4979
1746715500000|2025-05-08 14:45:00|631.2||631.2||631.2||631.2||100
1746715510000|2025-05-08 14:45:10|631.6|631|631.6|631.2|631.6|631.2|631.6|631|237
1746715520000|2025-05-08 14:45:20|631.4|631|631.4|631|631.4|631|631.2|631|576
1746715540000|2025-05-08 14:45:40|631.6|631.2|631.6|631.2|631.6|631.4|631.6|631.2|69
1746715570000|2025-05-08 14:46:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1746715610000|2025-05-08 14:46:50|631.6||631.6||631.6||631.6||0
1746715630000|2025-05-08 14:47:10||631.2||631.2||631.2||631.2|0
1746715670000|2025-05-08 14:47:50||631.4||631.4||631.4||631.4|564
1746715680000|2025-05-08 14:48:00||631.2||631.2||631.2||631.2|1635
1746715690000|2025-05-08 14:48:10|631.4|631.4|631.6|631.4|631.6|631.4|631.4|631.2|3385
1746715700000|2025-05-08 14:48:20|631.8|631.2|632|631.6|632|631.6|631.8|631.2|3484
1746715710000|2025-05-08 14:48:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|210
1746715720000|2025-05-08 14:48:40|631.6||631.6||631.6||631.6||0
1746715740000|2025-05-08 14:49:00|631.4|631.2|631.4|631.2|631.4|631.2|631.4|631.2|0
1746715750000|2025-05-08 14:49:10|631.2|631|631.2|630.8|631.2|631|631.2|630.8|129
1746715760000|2025-05-08 14:49:20|631||631||631||631||0
1746715770000|2025-05-08 14:49:30|630.8|630.6|630.8|630.6|631|630.6|630.8|630.6|0
1746715790000|2025-05-08 14:49:50|631||631||631||631||114
1746715800000|2025-05-08 14:50:00|630.8||631||631||630.8||0
1746715810000|2025-05-08 14:50:10|630.8||631||631||630.8||586
1746715820000|2025-05-08 14:50:20|630.8|630.4|630.8|630.4|631|630.4|630.8|630.4|0
1746715840000|2025-05-08 14:50:40|630.6|630.2|630.8|630.2|630.8|630.2|630.6|630.2|4039
1746715860000|2025-05-08 14:51:00||630.4||630.4||630.4||630.4|0
1746715870000|2025-05-08 14:51:10|630.6||630.8||630.8||630.6||0
1746715900000|2025-05-08 14:51:40|631|630.6|631|630.6|631|630.6|631|630.6|0
1746715920000|2025-05-08 14:52:00|631.2|630.8|631.4|631|631.4|631|631.2|630.8|3345
1746715930000|2025-05-08 14:52:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1746715940000|2025-05-08 14:52:20|631|630.6|631|630.8|631|630.8|631|630.6|0
1746715950000|2025-05-08 14:52:30||630.6||630.6||630.6||630.6|0
1746715980000|2025-05-08 14:53:00|631.2|631|631.2|631|631.2|631|631.2|631|3446
1746716000000|2025-05-08 14:53:20||630.8||630.8||630.8||630.8|2643
1746716010000|2025-05-08 14:53:30|631||631.2||631.2||631||0
1746716020000|2025-05-08 14:53:40|631|630.6|630.8|630.4|631|630.6|630.8|630.4|0
1746716030000|2025-05-08 14:53:50||630.6||630.6||630.6||630.4|1806
1746716040000|2025-05-08 14:54:00|630.6|630.4|630.6|630.2|630.8|630.6|630.6|630|1236
1746716050000|2025-05-08 14:54:10|630.4||630.4||630.6||630.4||0
1746716060000|2025-05-08 14:54:20|630.6||630.6||630.6||630.4||1168
1746716080000|2025-05-08 14:54:40|630.4||630.6||630.6||630.4||0
1746716090000|2025-05-08 14:54:50|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|2075
1746716110000|2025-05-08 14:55:10|630.6||630.6||630.6||630.6||0
1746716120000|2025-05-08 14:55:20|630.4|630|630.4|630|630.4|630|630.4|630|0
1746716130000|2025-05-08 14:55:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1746716140000|2025-05-08 14:55:40|630.4|630|630.2|629.8|630.4|630|630.2|629.8|1760
1746716170000|2025-05-08 14:56:10|630.4|630|630.4|630|630.4|630|630.4|630|4245
1746716180000|2025-05-08 14:56:20|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.2|745
1746716200000|2025-05-08 14:56:40||630.6||630.6||630.6||630.6|0
1746716230000|2025-05-08 14:57:10|||||||||2000
1746716240000|2025-05-08 14:57:20|631||631||631||631||1191
1746716250000|2025-05-08 14:57:30|630.8||631||631||630.8||0
1746716260000|2025-05-08 14:57:40|630.8||631||631||630.8||0
1746716270000|2025-05-08 14:57:50|630.8||631||631||630.8||0
1746716300000|2025-05-08 14:58:20||630.8||630.8||630.8||630.8|0
1746716360000|2025-05-08 14:59:20|630.8|630.6|630.4|630|630.8|630.6|630.2|630|3328
1746716370000|2025-05-08 14:59:30|630.2||630.4||630.4||630.2||5776
1746716380000|2025-05-08 14:59:40||630.2||630||630.2||630|0
1746716390000|2025-05-08 14:59:50||629.8||629.8||629.8||629.8|0
1746716400000|2025-05-08 15:00:00||630||630||630||630|0
1746716410000|2025-05-08 15:00:10|630.2|629.8|630.4|629.8|630.4|630|630.2|629.8|1185
1746716420000|2025-05-08 15:00:20||630||630||630||630|0
1746716520000|2025-05-08 15:02:00|630.6|630.4|630.8|630.4|630.8|630.6|630.6|630.4|816
1746716540000|2025-05-08 15:02:20|630.6|630.6|630.6|630.2|630.8|630.6|630.4|630.2|0
1746716550000|2025-05-08 15:02:30|630.4||630.6||630.6||630.4||0
1746716580000|2025-05-08 15:03:00|630.4||630.4||630.4||630.4||0
1746716630000|2025-05-08 15:03:50|630.2|630|630.2|630|630.4|630|630.2|630|827
1746716640000|2025-05-08 15:04:00||629.8||629.8||629.8||629.8|543
1746716650000|2025-05-08 15:04:10|630.4|630|630.4|630|630.4|630|630.2|630|747
1746716660000|2025-05-08 15:04:20|630.2|629.8|630.4|629.8|630.4|629.8|630.2|629.8|0
1746716670000|2025-05-08 15:04:30||630||629.8||630||629.8|0
1746716680000|2025-05-08 15:04:40||630||630||630||630|0
1746716700000|2025-05-08 15:05:00|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|871
1746716710000|2025-05-08 15:05:10|630.8|630.4|630.8|630.4|630.8|630.6|630.8|630.4|0
1746716720000|2025-05-08 15:05:20||630.6||630.4||630.6||630.4|0
1746716730000|2025-05-08 15:05:30||630.6||630.6||630.6||630.6|0
1746716740000|2025-05-08 15:05:40|631.2|630.8|631.2|630.6|631.2|630.8|631.2|630.6|0
1746716750000|2025-05-08 15:05:50||630.8||630.8||630.8||630.8|0
1746716800000|2025-05-08 15:06:40|631.4|631.2|631.6|631.2|631.6|631.2|631.4|631.2|3204
1746716810000|2025-05-08 15:06:50|631.4|631.4|631.4|631|631.4|631.4|631.4|631|3383
1746716840000|2025-05-08 15:07:20|631|630.6|631|630.6|631|630.6|631|630.6|4192
1746716860000|2025-05-08 15:07:40|631.4|631|631.4|631|631.4|631|631.4|631|1478
1746716870000|2025-05-08 15:07:50|631.2||631.2||631.2||631.2||0
1746716890000|2025-05-08 15:08:10|631.4||631.4||631.4||631.4||0
1746717000000|2025-05-08 15:10:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|0
1746717040000|2025-05-08 15:10:40|631.8|631.4|632|631.8|632|631.8|631.8|631.4|9490
1746717050000|2025-05-08 15:10:50|631.8|631.6|632|631.4|632|631.6|631.8|631.4|2018
1746717060000|2025-05-08 15:11:00|631.8|631.6|631.8|631.4|631.8|631.8|631.8|631.4|0
1746717080000|2025-05-08 15:11:20|632||632||632||632||0
1746717090000|2025-05-08 15:11:30||631.6||631.6||631.6||631.6|0
1746717140000|2025-05-08 15:12:20|632.2|631.8|632.4|632|632.4|632.2|632.2|631.8|0
1746717150000|2025-05-08 15:12:30|632.6|632.2|632.2|632|632.6|632.2|632.2|632|1136
1746717160000|2025-05-08 15:12:40|632.4||632.4||632.6||632.4||8717
1746717170000|2025-05-08 15:12:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|2314
1746717180000|2025-05-08 15:13:00|632.8|632.4|633.2|632.6|633.2|632.6|632.8|632.4|4820
1746717190000|2025-05-08 15:13:10|632.8|632.8|632.6|632.4|632.8|632.8|632.6|632.4|2890
1746717200000|2025-05-08 15:13:20|632.8||632.8||632.8||632.8||7197
1746717220000|2025-05-08 15:13:40|632.6||632.8||632.8||632.6||943
1746717230000|2025-05-08 15:13:50|633|632.6|633|632.6|633|632.6|633|632.6|2344
1746717240000|2025-05-08 15:14:00|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|0
1746717250000|2025-05-08 15:14:10|633|632.6|632.8|632.4|633|632.6|632.8|632.4|2339
1746717260000|2025-05-08 15:14:20|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|0
1746717270000|2025-05-08 15:14:30|633|632.6|633|632.6|633|632.6|633|632.6|1955
1746717280000|2025-05-08 15:14:40|633.2|632.8|633.2|632.8|633.2|633|633.2|632.8|0
1746717290000|2025-05-08 15:14:50|633|632.6|633|632.6|633|632.6|633|632.6|323
1746717300000|2025-05-08 15:15:00|633|632.4|633|632.4|633|632.4|633|632.4|490
1746717310000|2025-05-08 15:15:10|633.2|632.6|633|632.2|633.2|632.6|632.8|632.2|2400
1746717320000|2025-05-08 15:15:20|633.2|632.4|633|632.4|633.2|632.4|633|632.4|558
1746717330000|2025-05-08 15:15:30|633.2|632.6|633|632.4|633.2|632.8|632.8|632.4|244
1746717340000|2025-05-08 15:15:40|633.2|632.6|633.2|632.6|633.2|632.6|633|632.4|0
1746717360000|2025-05-08 15:16:00|633|632.4|633.2|632.6|633.2|632.6|633|632.4|0
1746717370000|2025-05-08 15:16:10|633|632.4|633.4|632.8|633.4|633|633|632.4|1832
1746717380000|2025-05-08 15:16:20|||||||||55
1746717400000|2025-05-08 15:16:40|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1746717410000|2025-05-08 15:16:50|633.4|633|633.4|632.8|633.6|633|633.4|632.8|0
1746717470000|2025-05-08 15:17:50|633.6|633|633.8|633.2|633.8|633.2|633.6|633|228
1746717490000|2025-05-08 15:18:10|||||||||868
1746717500000|2025-05-08 15:18:20|633.6|633|633.8|633.2|633.8|633.2|633.4|633|4554
1746717510000|2025-05-08 15:18:30|633.6|633|633.2|632.6|633.6|633|633.2|632.6|12882
1746717520000|2025-05-08 15:18:40|633.4|632.8|633.2|632.6|633.4|633|633.2|632.6|197
1746717540000|2025-05-08 15:19:00|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|0
1746717550000|2025-05-08 15:19:10|633.6|633|633.2|632.8|633.6|633|633|632.6|0
1746717560000|2025-05-08 15:19:20|633|632.6|633|632.6|633|632.6|633|632.6|0
1746717580000|2025-05-08 15:19:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|362
1746717590000|2025-05-08 15:19:50|||||||||785
1746717600000|2025-05-08 15:20:00|633.4|632.4|632.6|632.2|633.4|632.4|632.6|632.2|747
1746717610000|2025-05-08 15:20:10|632.8|632.4|632.8|632.2|633|632.4|632.8|632.2|0
1746717630000|2025-05-08 15:20:30|632.6|632|632.4|632|632.6|632.2|632.4|632|4671
1746717640000|2025-05-08 15:20:40|632.6|631.8|632.4|631.8|632.6|631.8|632.4|631.8|860
1746717650000|2025-05-08 15:20:50|632.6|632|633.2|632.8|633.2|632.8|632.4|631.8|4406
1746717660000|2025-05-08 15:21:00|633|632.6|633.4|632.8|633.4|632.8|633|632.6|0
1746717670000|2025-05-08 15:21:10|633.2|632.6|633|632.4|633.2|632.6|633|632.4|336
1746717680000|2025-05-08 15:21:20|632.8|632.6|632.8|632.4|632.8|632.6|632.8|632.4|0
1746717690000|2025-05-08 15:21:30|633.2|632.6|633|632.4|633.2|632.6|633|632.4|0
1746717740000|2025-05-08 15:22:20|633.2|632.6|632.6|632.2|633.2|632.6|632.6|632.2|4388
1746717750000|2025-05-08 15:22:30|632.4|632|632.8|632.2|632.8|632.2|632.4|632|2801
1746717770000|2025-05-08 15:22:50|632.6|632|632.6|632|632.8|632.2|632.6|632|3881
1746717780000|2025-05-08 15:23:00|632.8|632.2|632.8|632.2|632.8|632.2|632.8|632.2|0
1746717790000|2025-05-08 15:23:10|632.6|632|632.8|632.2|632.8|632.2|632.4|632|20
1746717830000|2025-05-08 15:23:50||632.4||632.4||632.4||632.4|242
1746717840000|2025-05-08 15:24:00|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|78
1746717850000|2025-05-08 15:24:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|431
1746717890000|2025-05-08 15:24:50|633|632.6|632.8|632.4|633|632.6|632.8|632.4|0
1746717900000|2025-05-08 15:25:00|||||||||146
1746717910000|2025-05-08 15:25:10|633|632.6|632.8|632.4|633|632.6|632.8|632.4|263
1746717920000|2025-05-08 15:25:20|633|632.6|633.2|632.6|633.2|632.6|633|632.6|356
1746717960000|2025-05-08 15:26:00||632.8||632.8||632.8||632.8|58
1746717970000|2025-05-08 15:26:10|633|632.6|633.4|632.8|633.4|632.8|633|632.6|396
1746717980000|2025-05-08 15:26:20|633.2|632.6|633.2|632.6|633.2|632.6|633.2|632.6|0
1746718000000|2025-05-08 15:26:40|633.4|632.8|633.2|632.6|633.4|633|633.2|632.6|2471
1746718020000|2025-05-08 15:27:00|633.4|632.8|633.2|632.8|633.4|633|633.2|632.8|45
1746718030000|2025-05-08 15:27:10|||||||||190
1746718050000|2025-05-08 15:27:30|633.4|633|633.4|633|633.4|633|633.4|633|0
1746718060000|2025-05-08 15:27:40|633.6|632.8|633.6|633|633.6|633|633.4|632.8|1981
1746718070000|2025-05-08 15:27:50|633.8|633.2|633.6|633|633.8|633.4|633.4|632.8|1989
1746718080000|2025-05-08 15:28:00|633.4|632.8|633.4|632.8|633.6|633|633.4|632.8|522
1746718100000|2025-05-08 15:28:20|633.6|633|633.6|633|633.6|633|633.6|633|0
1746718110000|2025-05-08 15:28:30|633.4|632.8|633.4|633|633.4|633|633.2|632.8|1634
1746718120000|2025-05-08 15:28:40|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1817
1746718140000|2025-05-08 15:29:00|||||||||223
1746718150000|2025-05-08 15:29:10|633.4|632.6|633|632.6|633.4|632.6|633|632.6|0
1746718160000|2025-05-08 15:29:20|633.2|632.8|633.2|632.8|633.2|632.8|633|632.6|126
1746718170000|2025-05-08 15:29:30|633|632.6|633.2|632.6|633.2|632.6|633|632.4|103
1746718180000|2025-05-08 15:29:40|632.8|632.2|633|632.4|633|632.4|632.8|632.2|64
1746718190000|2025-05-08 15:29:50|633.2|632.6|632.6|632|633.2|632.6|632.6|632|1739
1746774020000|2025-05-09 07:00:20|634.2|633.8|634|633.4|634.2|633.8|633.2|632.6|3175
1746774030000|2025-05-09 07:00:30|634.2|634|634.4|633.6|634.8|634.2|634.2|633.6|761
1746774040000|2025-05-09 07:00:40|634.2|633.8|634|633.2|634.2|633.8|634|633.2|0
1746774050000|2025-05-09 07:00:50|633.6|633.4|633|632.2|633.6|633.4|633|632.2|8
1746774060000|2025-05-09 07:01:00|632.8|631.2|632.8|632|633|632.2|632|631.2|1327
1746774070000|2025-05-09 07:01:10|633|632.2|632.6|632.2|633|632.4|632.6|632|581
1746774080000|2025-05-09 07:01:20|632.8|632.4|633|632.4|633.2|632.4|632.8|632.4|1115
1746774090000|2025-05-09 07:01:30|633.2|632.6|633.4|633|633.4|633|633.2|632.6|142
1746774100000|2025-05-09 07:01:40|633.8|633.2|632.8|632.2|633.8|633.2|632.6|632|7124
1746774120000|2025-05-09 07:02:00|632.6|632|631.6|630.8|632.6|632|631.6|630.8|1647
1746774130000|2025-05-09 07:02:10||631||631||631||631|34
1746774140000|2025-05-09 07:02:20|631.4|630.8|631.6|631.2|631.6|631.2|631.2|630.8|7254
1746774150000|2025-05-09 07:02:30|631.8|631|631.6|631|631.8|631|631.6|631|0
1746774160000|2025-05-09 07:02:40|631.8|632|632.2|631.4|632.6|632|631.8|631.4|647
1746774180000|2025-05-09 07:03:00|631.8|631.6|632|631.6|632.2|631.6|631.8|631.6|0
1746774190000|2025-05-09 07:03:10|631.4|631|631.4|631|631.4|631|631.4|631|17
1746774210000|2025-05-09 07:03:30|631.2|630.4|630.6|630.4|631.2|630.4|630.6|630.4|119
1746774220000|2025-05-09 07:03:40|630.4|630.2|630.4|630|630.4|630.2|630.4|630|8886
1746774230000|2025-05-09 07:03:50|630.6|629.8|630.8|630.2|630.8|630.2|630.6|629.8|1000
1746774240000|2025-05-09 07:04:00|630.2|629.8|630|629.2|630.4|629.8|629.8|629.2|1164
1746774250000|2025-05-09 07:04:10|629.8|629|629.8|629|629.8|629|629.8|629|0
1746774260000|2025-05-09 07:04:20|630.2|629.8|629.2|628.6|630.4|629.8|629.2|628.6|6557
1746774270000|2025-05-09 07:04:30|629|628.4|628.6|628.2|629|628.4|628.6|628|0
1746774280000|2025-05-09 07:04:40|628.8|628|629|628.4|629|628.6|628.8|628|9255
1746774290000|2025-05-09 07:04:50|629.4|628.6|630|629.4|630|629.4|629.4|628.6|0
1746774300000|2025-05-09 07:05:00|629.8|629|629|628.2|629.8|629|628.8|628.2|270
1746774310000|2025-05-09 07:05:10|628.8||628.8||628.8||628.8||0
1746774320000|2025-05-09 07:05:20|629|628.4|629.6|628.8|629.6|628.8|629|628.2|0
1746774340000|2025-05-09 07:05:40|629.8|629|630|629.6|630|629.6|629.8|629|557
1746774350000|2025-05-09 07:05:50|629.8|629.2|630.8|630|630.8|630|629.8|629.2|1252
1746774360000|2025-05-09 07:06:00|630.6|629.8|630.2|629.6|630.6|630|630.2|629.6|131
1746774370000|2025-05-09 07:06:10|630|629.8|630.6|630|630.6|630|630|629.8|1064
1746774380000|2025-05-09 07:06:20|630.4|629.6|630.2|629.6|630.4|629.6|630|629.6|700
1746774390000|2025-05-09 07:06:30|630.4|629.8|630.8|630.2|630.8|630.2|630.4|629.8|1670
1746774400000|2025-05-09 07:06:40|630.6|630|631|630.4|631|630.4|630.4|630|6815
1746774410000|2025-05-09 07:06:50|631.2|630.6|631.6|631|631.6|631|631.2|630.6|8785
1746774420000|2025-05-09 07:07:00|631.4|630.8|631.4|630.8|631.4|630.8|631.4|630.8|0
1746774430000|2025-05-09 07:07:10||631||631||631||631|5000
1746774440000|2025-05-09 07:07:20|||||||||916
1746774460000|2025-05-09 07:07:40|632|631.4|632.4|631.8|632.4|631.8|632|631.4|277
1746774470000|2025-05-09 07:07:50|632.6|632|632.6|631.8|632.6|632|632.4|631.8|1200
1746774480000|2025-05-09 07:08:00|632.4|631.6|632.2|631.6|632.4|631.6|632|631.6|309
1746774490000|2025-05-09 07:08:10|632.4|632|632.6|632.2|632.6|632.2|632.4|632|0
1746774500000|2025-05-09 07:08:20|633|632.4|633.4|632.6|633.6|632.8|633|632.4|17822
1746774510000|2025-05-09 07:08:30|633.2||633||633.2||633||0
1746774520000|2025-05-09 07:08:40|632.8|632.4|632.4|631.6|632.8|632.4|632.2|631.6|764
1746774530000|2025-05-09 07:08:50|632.6|632|632.6|631.8|632.6|632|632.6|631.8|0
1746774540000|2025-05-09 07:09:00|632.4|631.6|632.4|631.6|632.4|631.6|632.2|631.4|790
1746774550000|2025-05-09 07:09:10|632.2|632|632.6|632|632.8|632.4|632.2|632|2000
1746774560000|2025-05-09 07:09:20||631.8||631.8||632||631.8|0
1746774570000|2025-05-09 07:09:30|632.4|632|632.4|631.6|632.6|632|632.2|631.4|0
1746774580000|2025-05-09 07:09:40|632.2|631.8|632.6|632|632.6|632.4|632.2|631.6|10102
1746774590000|2025-05-09 07:09:50|633|632.2|633|632.6|633|632.6|633|632.2|0
1746774600000|2025-05-09 07:10:00|633.2|633|633.4|632.8|633.6|633|633.2|632.8|0
1746774610000|2025-05-09 07:10:10|633.6|633|632.8|632|633.6|633|632.8|632|12314
1746774620000|2025-05-09 07:10:20|632.6|632.2|632.2|631.4|632.8|632.2|632.2|631.4|268
1746774630000|2025-05-09 07:10:30|632|631.6|632|631.4|632|631.6|632|631.4|0
1746774640000|2025-05-09 07:10:40|632.4|631.6|632.4|631.8|632.4|631.8|632.4|631.6|4
1746774650000|2025-05-09 07:10:50||632||632||632||632|0
1746774660000|2025-05-09 07:11:00|632.8|631.8|632.8|632.2|633|632.2|632.8|631.8|268
1746774670000|2025-05-09 07:11:10|633|632|633|632.4|633|632.4|633|632|0
1746774680000|2025-05-09 07:11:20|632.8||632.8||632.8||632.8||0
1746774690000|2025-05-09 07:11:30||632.6||632.6||632.6||632.6|0
1746774720000|2025-05-09 07:12:00|633.6|633.2|633.8|633.4|633.8|633.4|633.6|633.2|0
1746774730000|2025-05-09 07:12:10|634|633.6|634|633.6|634|633.6|634|633.6|725
1746774750000|2025-05-09 07:12:30|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|0
1746774770000|2025-05-09 07:12:50|633.8|633.4|633.8|633.4|634|633.4|633.8|633.4|184
1746774780000|2025-05-09 07:13:00|633.6|633|633.2|632.8|633.6|633|633.2|632.8|0
1746774790000|2025-05-09 07:13:10|633.4||633.4||633.4||633.4||0
1746774810000|2025-05-09 07:13:30|633.2||633.2||633.2||633.2||0
1746774840000|2025-05-09 07:14:00|633.4|633|633.4|633|633.4|633|633.4|633|520
1746774850000|2025-05-09 07:14:10|633.8|633.4|633.8|633.4|633.8|633.4|633.6|633|236
1746774860000|2025-05-09 07:14:20|634.2|633.6|634.2|634|634.2|634|634|633.4|208
1746774870000|2025-05-09 07:14:30|634.4|633.8|634.6|634.2|634.8|634.2|634.4|633.8|0
1746774880000|2025-05-09 07:14:40|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|2579
1746774900000|2025-05-09 07:15:00|635||635||635||635||871
1746774910000|2025-05-09 07:15:10|634.8||635||635||634.8||1027
1746774920000|2025-05-09 07:15:20|635.4|634.6|635.4|635|635.4|635|635.4|634.6|150
1746774930000|2025-05-09 07:15:30|635|634.6|635|634.6|635|634.8|635|634.6|330
1746774940000|2025-05-09 07:15:40|635.4|634.8|635.4|634.8|635.4|634.8|635.4|634.6|74
1746774950000|2025-05-09 07:15:50|635.2|634.6|635.4|634.6|635.4|634.6|635.2|634.6|1500
1746774960000|2025-05-09 07:16:00|635.2|634.8|635|634.6|635.2|634.8|635|634.6|0
1746774970000|2025-05-09 07:16:10||634.8||634.8||634.8||634.6|0
1746774980000|2025-05-09 07:16:20|635.2|634.6|635.2|634.6|635.2|634.6|635|634.6|0
1746774990000|2025-05-09 07:16:30|635.4|634.8|635.4|635|635.4|635|635.4|634.8|0
1746775010000|2025-05-09 07:16:50|635.2||635.4||635.4||635.2||0
1746775020000|2025-05-09 07:17:00|635.6|635.2|635.6|635.2|635.6|635.2|635.6|635.2|79
1746775030000|2025-05-09 07:17:10||635.4||635.2||635.4||635.2|713
1746775050000|2025-05-09 07:17:30||635.4||635.4||635.4||635.4|124
1746775060000|2025-05-09 07:17:40|635.4|635.2|635.4|635|635.4|635.2|635.4|635|1009
1746775070000|2025-05-09 07:17:50|635.2||635.4||635.4||635.2||0
1746775080000|2025-05-09 07:18:00||635.2||635.2||635.2||635|0
1746775090000|2025-05-09 07:18:10|635.2|635|635.4|635.2|635.4|635.2|635.2|634.8|1821
1746775100000|2025-05-09 07:18:20|635.2|635|635.2|634.8|635.2|635|635|634.8|0
1746775120000|2025-05-09 07:18:40|635|634.6|635|634.6|635|634.6|635|634.6|168
1746775140000|2025-05-09 07:19:00|634.8||634.8||634.8||634.8||473
1746775150000|2025-05-09 07:19:10|634.6|634.2|634.2|634|634.6|634.2|634.2|634|0
1746775160000|2025-05-09 07:19:20|634.4||634.4||634.4||634.4||0
1746775170000|2025-05-09 07:19:30||634.2||634.2||634.2||634.2|0
1746775190000|2025-05-09 07:19:50|634.2|633.8|634.2|633.8|634.2|633.8|634.2|633.8|166
1746775200000|2025-05-09 07:20:00|634||634.2||634.2||634||0
1746775210000|2025-05-09 07:20:10|634|633|633.8|633.4|634|633.4|633.4|633|1718
1746775220000|2025-05-09 07:20:20|634|633.6|633.8|633.2|634|633.6|633.8|633.2|527
1746775230000|2025-05-09 07:20:30|633.6|633|634.2|633.4|634.2|633.4|633.6|633|250
1746775240000|2025-05-09 07:20:40|634|633.6|634|633.4|634.2|633.6|633.8|633.4|0
1746775250000|2025-05-09 07:20:50|634.2|633.6|634.2|633.6|634.2|633.6|634|633.6|0
1746775260000|2025-05-09 07:21:00|634||634||634||634||0
1746775270000|2025-05-09 07:21:10|634.2||634.2||634.2||634.2||0
1746775280000|2025-05-09 07:21:20|634.4|633.8|634.4|633.8|634.4|633.8|634.4|633.8|0
1746775290000|2025-05-09 07:21:30||634||634||634||634|0
1746775300000|2025-05-09 07:21:40||633.8||634||634||633.8|0
1746775310000|2025-05-09 07:21:50|634.6||634.6||634.6||634.6||0
1746775320000|2025-05-09 07:22:00|634.8|634.4|634.8|634.6|634.8|634.6|634.8|634.4|11
1746775330000|2025-05-09 07:22:10|635|634.8|635.2|634.8|635.2|634.8|635|634.6|0
1746775340000|2025-05-09 07:22:20|635.4|635|635.6|635|635.6|635.2|635.4|635|0
1746775360000|2025-05-09 07:22:40|635.4|635.2|635.8|635.4|635.8|635.6|635.4|635.2|1802
1746775370000|2025-05-09 07:22:50|636|635.6|636|635.6|636|635.6|636|635.6|0
1746775380000|2025-05-09 07:23:00|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|6484
1746775400000|2025-05-09 07:23:20|636|635.6|636|635.6|636|635.6|636|635.6|299
1746775410000|2025-05-09 07:23:30|636.2||636.2||636.2||636.2||0
1746775430000|2025-05-09 07:23:50|636||636||636||636||0
1746775440000|2025-05-09 07:24:00|636.4|635.8|636.4|636|636.4|636|636.4|635.8|38
1746775450000|2025-05-09 07:24:10|||||||||2991
1746775460000|2025-05-09 07:24:20|636.6|636.2|636.6|636.2|636.6|636.2|636.6|636.2|0
1746775470000|2025-05-09 07:24:30|637|636.4|637|636.6|637|636.6|637|636.4|1675
1746775490000|2025-05-09 07:24:50|637.2|636.8|637.2|636.8|637.2|636.8|637.2|636.8|1033
1746775500000|2025-05-09 07:25:00|637.4|637|637.4|637|637.4|637|637.4|636.8|551
1746775510000|2025-05-09 07:25:10|637.2|636.6|637|636.6|637.2|636.6|637|636.6|1536
1746775520000|2025-05-09 07:25:20|636.8|636.2|636.2|636|636.8|636.2|636.2|636|1359
1746775550000|2025-05-09 07:25:50|636.4|636.2|636.4|636.2|636.4|636.2|636.4|636.2|0
1746775560000|2025-05-09 07:26:00|636.6|636|636.6|636.4|636.6|636.4|636.6|636|0
1746775570000|2025-05-09 07:26:10||636.2||636.2||636.2||636.2|0
1746775580000|2025-05-09 07:26:20||636||636.4||636.4||636|299
1746775600000|2025-05-09 07:26:40||636.2||636.2||636.2||636|0
1746775610000|2025-05-09 07:26:50||636||636||636||636|0
1746775620000|2025-05-09 07:27:00|636.4|635.6|636|635.6|636.4|635.6|636|635.6|3851
1746775630000|2025-05-09 07:27:10|||||||||50
1746775640000|2025-05-09 07:27:20|636.2|635.8|636.2|635.8|636.2|635.8|636.2|635.8|657
1746775650000|2025-05-09 07:27:30|636.4|636|636.2|635.8|636.4|636.2|636.2|635.8|13290
1746775660000|2025-05-09 07:27:40||636||636||636||636|0
1746775670000|2025-05-09 07:27:50||635.8||635.6||635.8||635.6|0
1746775690000|2025-05-09 07:28:10|636|635.4|636|635.4|636|635.4|636|635.4|0
1746775700000|2025-05-09 07:28:20||635.6||635.6||635.6||635.6|0
1746775710000|2025-05-09 07:28:30||635.8||635.8||635.8||635.8|0
1746775750000|2025-05-09 07:29:10|635.8|635.6|635.8|635.6|635.8|635.6|635.8|635.6|694
1746775760000|2025-05-09 07:29:20|636.2|635.8|636.2|636|636.2|636|636.2|635.8|14306
1746775770000|2025-05-09 07:29:30||635.8||635.8||635.8||635.8|0
1746775780000|2025-05-09 07:29:40|636.6|636|636.6|636|636.6|636|636.6|636|67
1746775790000|2025-05-09 07:29:50|636.4|635.6|636|635.8|636.4|636|636|635.6|4910
1746775800000|2025-05-09 07:30:00|636.2|636|636.6|636.2|636.6|636.2|636.2|636|291
1746775810000|2025-05-09 07:30:10|636.4|635.8|636.4|636|636.4|636|636.4|635.8|3510
1746775820000|2025-05-09 07:30:20|636.6|636.2|636.6|636.4|636.6|636.4|636.4|636|532
1746775850000|2025-05-09 07:30:50||636||636.2||636.4||636|415
1746775860000|2025-05-09 07:31:00|636.4|636|636|635.4|636.4|636|635.8|635.4|4233
1746775870000|2025-05-09 07:31:10||635.6||635.6||635.8||635.6|0
1746775880000|2025-05-09 07:31:20||635.4||635.6||635.6||635.4|0
1746775890000|2025-05-09 07:31:30||635.8||635.8||635.8||635.6|0
1746775900000|2025-05-09 07:31:40||635.4||635.4||635.4||635.4|1909
1746775910000|2025-05-09 07:31:50|635.8|635.8|635.8|635.4|635.8|635.8|635.8|635.4|538
1746775920000|2025-05-09 07:32:00|635.6|635.2|635.8|635.2|635.8|635.4|635.6|635.2|0
1746775930000|2025-05-09 07:32:10|635.6||635.6||635.6||635.6||0
1746775940000|2025-05-09 07:32:20|635.4|635|635.2|635|635.4|635|635.2|635|197
1746775950000|2025-05-09 07:32:30|635|634.6|635|634.6|635|634.6|635|634.6|59
1746775990000|2025-05-09 07:33:10|635.2|635|635.2|634.6|635.2|635|635.2|634.6|755
1746776000000|2025-05-09 07:33:20|635|634.4|635|634.8|635|635|635|634.4|1538
1746776010000|2025-05-09 07:33:30|635.2||635.2||635.2||635.2||155
1746776020000|2025-05-09 07:33:40|635|634.6|635|634.6|635|634.6|635|634.6|201
1746776040000|2025-05-09 07:34:00||634.8||634.6||634.8||634.6|3
1746776110000|2025-05-09 07:35:10||634.8||634.8||634.8||634.6|0
1746776120000|2025-05-09 07:35:20||634.6||634.6||634.8||634.6|0
1746776130000|2025-05-09 07:35:30||634.8||634.6||634.8||634.6|1648
1746776170000|2025-05-09 07:36:10|634.8|634.4|634.8|634.4|634.8|634.4|634.8|634.4|426
1746776180000|2025-05-09 07:36:20|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|2716
1746776190000|2025-05-09 07:36:30|634.8|634.6|634.8|634.6|634.8|634.6|634.8|634.6|280
1746776210000|2025-05-09 07:36:50||634.4||634.4||634.6||634.4|235
1746776220000|2025-05-09 07:37:00|634.6|634.2|634.6|634.2|634.6|634.2|634.6|634.2|762
1746776230000|2025-05-09 07:37:10|634.4|634|634.4|634.2|634.4|634.2|634.2|634|470
1746776240000|2025-05-09 07:37:20|634.6|634|633.8|633.2|634.6|634.2|633.8|633.2|8285
1746776250000|2025-05-09 07:37:30||633.4||633.4||633.4||633.2|0
1746776260000|2025-05-09 07:37:40||633.6||633.4||633.6||633.4|0
1746776270000|2025-05-09 07:37:50|633.4|633|633.4|633|633.4|633|633.4|633|1416
1746776290000|2025-05-09 07:38:10|||||||||3
1746776310000|2025-05-09 07:38:30||633.2||633||633.2||633|0
1746776320000|2025-05-09 07:38:40|633.6|633.4|633.6|633.2|633.6|633.4|633.6|633.2|344
1746776330000|2025-05-09 07:38:50|633.4|633|633.4|633|633.4|633|633.4|633|238
1746776340000|2025-05-09 07:39:00|633.2|632.6|633|632.4|633.2|632.6|633|632.4|3314
1746776350000|2025-05-09 07:39:10|632.8||632.8||632.8||632.8||0
1746776360000|2025-05-09 07:39:20|633|632.6|633|632.4|633|632.6|632.8|632.4|0
1746776370000|2025-05-09 07:39:30||632.6||632.8||632.8||632.6|1000
1746776380000|2025-05-09 07:39:40||632.4||632.4||632.4||632.4|241
1746776390000|2025-05-09 07:39:50||632.6||632.6||632.6||632.6|0
1746776410000|2025-05-09 07:40:10|633.4|633.2|633.4|633.2|633.6|633.2|633.4|633|1032
1746776420000|2025-05-09 07:40:20|633.6|633.6|633.8|633.4|633.8|633.6|633.6|633.4|1575
1746776440000|2025-05-09 07:40:40|634.2|633.6|633.8|633.4|634.2|633.8|633.8|633.4|1402
1746776460000|2025-05-09 07:41:00|633.6|633|633.4|633|633.6|633|633.4|633|0
1746776500000|2025-05-09 07:41:40|633.2|632.6|633.4|633|633.4|633|633|632.6|10902
1746776510000|2025-05-09 07:41:50|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|285
1746776540000|2025-05-09 07:42:20||633||632.8||633||632.8|0
1746776550000|2025-05-09 07:42:30|633.4|633|633.6|633.2|633.6|633.4|633.4|633|282
1746776570000|2025-05-09 07:42:50|633.4|633|633.6|633|633.6|633|633.4|633|1338
1746776580000|2025-05-09 07:43:00|633.4||633.6||633.6||633.4||0
1746776590000|2025-05-09 07:43:10|633.4|633.2|633.4|633.2|633.4|633.2|633.4|633|0
1746776600000|2025-05-09 07:43:20|633.6||633.6||633.6||633.6||0
1746776610000|2025-05-09 07:43:30||633.4||633.4||633.4||633.4|0
1746776620000|2025-05-09 07:43:40|633.8|633.6|633.8|633.6|633.8|633.6|633.8|633.6|6
1746776630000|2025-05-09 07:43:50|634|633.8|634|633.8|634|633.8|634|633.8|0
1746776640000|2025-05-09 07:44:00|634.2|634|634.2|633.8|634.2|634|634.2|633.8|1093
1746776660000|2025-05-09 07:44:20|634|633.6|634|633.6|634|633.6|634|633.6|1247
1746776670000|2025-05-09 07:44:30||633.8||633.6||633.8||633.6|0
1746776680000|2025-05-09 07:44:40|634.2|634|634.4|634|634.4|634|634.2|633.8|11345
1746776710000|2025-05-09 07:45:10|634.2||634.4||634.4||634.2||0
1746776720000|2025-05-09 07:45:20|634.2||634.4||634.4||634.2||0
1746776750000|2025-05-09 07:45:50|634.6|634.2|634.6|634.4|634.6|634.4|634.6|634.2|0
1746776760000|2025-05-09 07:46:00|634.4|634|634.6|634.2|634.6|634.2|634.4|634|3809
1746776780000|2025-05-09 07:46:20|||||||||900
1746776810000|2025-05-09 07:46:50|634.8||634.8||634.8||634.8||0
1746776830000|2025-05-09 07:47:10||634.4||634.4||634.4||634.4|0
1746776850000|2025-05-09 07:47:30||634.6||634.6||634.6||634.4|10783
1746776860000|2025-05-09 07:47:40|634.6|634.2|634.8|634.2|634.8|634.2|634.6|634.2|739
1746776870000|2025-05-09 07:47:50|634.6||634.6||634.6||634.6||0
1746776880000|2025-05-09 07:48:00|634.4|634|634.6|634|634.6|634|634.4|634|1246
1746776890000|2025-05-09 07:48:10||634.4||634.4||634.4||634.4|0
1746776900000|2025-05-09 07:48:20||634.2||634.2||634.2||634.2|0
1746776920000|2025-05-09 07:48:40||634.4||634.4||634.4||634.2|0
1746776940000|2025-05-09 07:49:00|634.4|634.2|634.4|634|634.4|634.2|634.4|634|0
1746776950000|2025-05-09 07:49:10|634|633.8|634.2|633.8|634.2|633.8|634|633.8|317
1746776960000|2025-05-09 07:49:20|||||||||200
1746776980000|2025-05-09 07:49:40||634||633.8||634||633.8|0
1746776990000|2025-05-09 07:49:50||634||633.8||634||633.8|0
1746777010000|2025-05-09 07:50:10||634||634||634||634|0
1746777020000|2025-05-09 07:50:20|634.4||634.2||634.4||634.2||1036
1746777040000|2025-05-09 07:50:40||633.8||633.8||633.8||633.8|497
1746777050000|2025-05-09 07:50:50|634.4|634|634.4|634|634.4|634|634.4|633.8|3617
1746777060000|2025-05-09 07:51:00|634.2|633.8|634.2|634|634.4|634|634.2|633.8|1181
1746777080000|2025-05-09 07:51:20|634.4|634.2|634.2|634|634.4|634.2|634.2|634|0
1746777100000|2025-05-09 07:51:40|634|633.6|633.8|633.4|634|633.6|633.8|633.4|24940
1746777110000|2025-05-09 07:51:50|634|633.6|634|633.8|634|633.8|634|633.6|1000
1746777120000|2025-05-09 07:52:00|634.2|634|634|633.8|634.2|634|634|633.8|2377
1746777130000|2025-05-09 07:52:10|633.8|633.6|633.6|633|633.8|633.6|633.6|633|1914
1746777140000|2025-05-09 07:52:20|633.4|632.4|632.6|632.2|633.4|632.4|632.6|632.2|4580
1746777160000|2025-05-09 07:52:40|632.4|631.8|631.8|631.4|632.4|632|631.8|631.4|2195
1746777170000|2025-05-09 07:52:50|631.6|631.2|631.2|630.8|631.6|631.2|631.2|630.8|6636
1746777190000|2025-05-09 07:53:10|630.8|630.2|631|630.6|631|630.6|630.8|630.2|1874
1746777230000|2025-05-09 07:53:50|631.2|630.8|631.2|631|631.2|631|631.2|630.8|1
1746777240000|2025-05-09 07:54:00|631|630.8|631|630.6|631.2|630.8|631|630.4|323
1746777260000|2025-05-09 07:54:20|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|4143
1746777280000|2025-05-09 07:54:40|630.8|630.4|630.6|630.2|630.8|630.4|630.6|630.2|326
1746777290000|2025-05-09 07:54:50|630.4||630.4||630.4||630.4||326
1746777300000|2025-05-09 07:55:00|630.2|629.8|630.2|629.8|630.2|630|630.2|629.8|7172
1746777310000|2025-05-09 07:55:10|630.4|630|630.6|630.2|630.6|630.2|630.4|630|1704
1746777320000|2025-05-09 07:55:20||630.4||630.2||630.4||630.2|0
1746777340000|2025-05-09 07:55:40|630.4|630|630.6|630|630.6|630|630.4|630|0
1746777350000|2025-05-09 07:55:50|630.4|629.8|630.2|629.8|630.4|629.8|630|629.8|326
1746777370000|2025-05-09 07:56:10|630.4|630|630.2|629.8|630.4|630.2|630.2|629.8|68
1746777380000|2025-05-09 07:56:20|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|2552
1746777390000|2025-05-09 07:56:30|630.4|630|630.4|629.8|630.4|630|630.4|629.8|330
1746777400000|2025-05-09 07:56:40|630.2|629|629.4|629|630.2|629|629.4|629|544
1746777410000|2025-05-09 07:56:50|629.6|629.2|629.4|628.8|629.6|629.2|629.4|628.8|2577
1746777420000|2025-05-09 07:57:00|629.2|629|629.4|629|629.4|629|629.2|629|0
1746777460000|2025-05-09 07:57:40|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|279
1746777470000|2025-05-09 07:57:50|629||629.2||629.2||629||0
1746777480000|2025-05-09 07:58:00|629.4|629|629.4|629|629.4|629|629.4|629|281
1746777510000|2025-05-09 07:58:30|629.6||629.4||629.6||629.4||4103
1746777520000|2025-05-09 07:58:40|629.2|628.6|629|628.6|629.2|628.6|629|628.6|510
1746777540000|2025-05-09 07:59:00|||||||||35
1746777560000|2025-05-09 07:59:20|629.2|628.8|629.2|629|629.2|629|629.2|628.8|56
1746777570000|2025-05-09 07:59:30|629.4|628.8|629.2|628.8|629.4|628.8|629.2|628.8|572
1746777580000|2025-05-09 07:59:40|629.4|629|629.4|629|629.4|629|629.4|629|670
1746777590000|2025-05-09 07:59:50|629.2||629.2||629.2||629.2||269
1746777600000|2025-05-09 08:00:00|629|628.6|629|628.6|629|628.8|629|628.6|323
1746777610000|2025-05-09 08:00:10|629.2|628.4|629.2|628.6|629.2|628.8|629.2|628.4|1434
1746777620000|2025-05-09 08:00:20||628.8||628.8||629||628.6|895
1746777630000|2025-05-09 08:00:30||628.6||628.8||628.8||628.6|0
1746777640000|2025-05-09 08:00:40|629|628.4|628.8|628.4|629|628.4|628.8|628.4|177
1746777670000|2025-05-09 08:01:10||628.6||628.6||628.6||628.6|0
1746777680000|2025-05-09 08:01:20|||||||||81
1746777690000|2025-05-09 08:01:30|629||629||629||628.8||2110
1746777700000|2025-05-09 08:01:40|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|458
1746777710000|2025-05-09 08:01:50|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1746777760000|2025-05-09 08:02:40|628.8||628.8||628.8||628.8||0
1746777770000|2025-05-09 08:02:50|629|628.6|629|628.8|629|628.8|629|628.6|0
1746777790000|2025-05-09 08:03:10|629.2|629|629.4|629|629.4|629|629.2|628.8|1050
1746777820000|2025-05-09 08:03:40|629.2||629.2||629.2||629.2||0
1746777840000|2025-05-09 08:04:00||628.8||628.8||628.8||628.8|252
1746777850000|2025-05-09 08:04:10||629||628.8||629||628.8|0
1746777860000|2025-05-09 08:04:20||629||628.8||629||628.8|12502
1746777870000|2025-05-09 08:04:30|629|628.6|629|628.8|629.2|628.8|628.8|628.6|2799
1746777880000|2025-05-09 08:04:40|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|694
1746777890000|2025-05-09 08:04:50||628.6||628.6||628.6||628.6|0
1746777910000|2025-05-09 08:05:10|629|628.8|629|628.8|629|628.8|629|628.6|2147
1746777920000|2025-05-09 08:05:20||628.6||628.6||628.8||628.6|0
1746777940000|2025-05-09 08:05:40|628.8||628.8||628.8||628.8||0
1746777950000|2025-05-09 08:05:50|629||628.8||629||628.8||590
1746777960000|2025-05-09 08:06:00|628.6|628.2|628.4|628|628.6|628.2|628.4|628|4671
1746777980000|2025-05-09 08:06:20||628.2||628||628.2||628|0
1746778020000|2025-05-09 08:07:00|||||||||3000
1746778040000|2025-05-09 08:07:20|628|627.4|628.2|627.8|628.2|627.8|628|627.4|1830
1746778050000|2025-05-09 08:07:30||628||628||628||627.8|28
1746778060000|2025-05-09 08:07:40|628.4|628.2|628.4|628|628.4|628.2|628.4|628|544
1746778070000|2025-05-09 08:07:50|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|1520
1746778080000|2025-05-09 08:08:00|628.4|628|628.2|628|628.4|628|628.2|628|1179
1746778110000|2025-05-09 08:08:30||627.8||627.8||627.8||627.8|295
1746778120000|2025-05-09 08:08:40|628||628||628||628||0
1746778130000|2025-05-09 08:08:50||627.6||627.8||627.8||627.6|294
1746778140000|2025-05-09 08:09:00||627.6||627.8||627.8||627.6|0
1746778160000|2025-05-09 08:09:20||627.6||627.8||627.8||627.6|0
1746778210000|2025-05-09 08:10:10|628.2||628.2||628.2||628.2||1887
1746778220000|2025-05-09 08:10:20|628||628||628||628||0
1746778230000|2025-05-09 08:10:30|628.2||628.2||628.2||628.2||591
1746778240000|2025-05-09 08:10:40|628||628||628||628||4
1746778250000|2025-05-09 08:10:50|||||||||3
1746778280000|2025-05-09 08:11:20|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|1915
1746778290000|2025-05-09 08:11:30|627.6|627.2|627.8|627.6|627.8|627.6|627.6|627.2|854
1746778340000|2025-05-09 08:12:20|628|627.8|628|627.8|628|627.8|628|627.8|1000
1746778350000|2025-05-09 08:12:30||627.6||627.6||627.8||627.6|0
1746778380000|2025-05-09 08:13:00||627.8||627.8||627.8||627.8|611
1746778420000|2025-05-09 08:13:40|628.4|628|628.2|628|628.4|628|628.2|628|0
1746778430000|2025-05-09 08:13:50|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628|0
1746778440000|2025-05-09 08:14:00|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|13
1746778460000|2025-05-09 08:14:20|628.8|628.2|628.8|628.6|628.8|628.6|628.8|628.2|0
1746778470000|2025-05-09 08:14:30|629|628.8|629.6|629.2|629.6|629.2|629|628.8|3852
1746778480000|2025-05-09 08:14:40|629.4|629|629.2|629|629.4|629|629.2|629|936
1746778510000|2025-05-09 08:15:10||628.8||628.8||628.8||628.8|2073
1746778540000|2025-05-09 08:15:40|628.8|628.6|628.6|628.4|628.8|628.6|628.6|628.4|287
1746778550000|2025-05-09 08:15:50||628.2||628.2||628.2||628|289
1746778560000|2025-05-09 08:16:00|628.4|628.4|628.8|628.4|628.8|628.4|628.4|628.4|860
1746778570000|2025-05-09 08:16:10||628.6||628.4||628.6||628.4|0
1746778580000|2025-05-09 08:16:20|629.2|628.6|629.2|628.6|629.2|628.8|629|628.6|0
1746778590000|2025-05-09 08:16:30|629|628.4|628.6|628.4|629|628.4|628.6|628.4|0
1746778600000|2025-05-09 08:16:40|628.8||628.6||628.8||628.6||0
1746778650000|2025-05-09 08:17:30|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|1531
1746778660000|2025-05-09 08:17:40|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|400
1746778680000|2025-05-09 08:18:00||628.6||628.6||628.6||628.6|0
1746778700000|2025-05-09 08:18:20|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|652
1746778710000|2025-05-09 08:18:30|628.4|627.6|628|627.6|628.4|627.6|628|627.6|274
1746778720000|2025-05-09 08:18:40|627.8||627.8||627.8||627.8||0
1746778730000|2025-05-09 08:18:50|628|627.4|627.8|627.4|628|627.6|627.8|627.4|426
1746778740000|2025-05-09 08:19:00|628|627.6|628|627.6|628|627.6|628|627.6|0
1746778750000|2025-05-09 08:19:10|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|272
1746778770000|2025-05-09 08:19:30|627.6||627.8||627.8||627.6||715
1746778790000|2025-05-09 08:19:50|627.6|627|627|626.6|627.6|627|627|626.6|770
1746778800000|2025-05-09 08:20:00|626.8|626.4|627|626.8|627|626.8|626.8|626.4|1761
1746778810000|2025-05-09 08:20:10|627.2|627|627.2|627|627.2|627|627.2|627|3496
1746778820000|2025-05-09 08:20:20|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|176
1746778830000|2025-05-09 08:20:30|||||||||570
1746778860000|2025-05-09 08:21:00|627.2|627|627.2|627|627.2|627|627.2|627|138
1746778880000|2025-05-09 08:21:20|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|1564
1746778890000|2025-05-09 08:21:30|627.6||627.6||627.6||627.6||463
1746778900000|2025-05-09 08:21:40|627.8|627.4|628|627.6|628|627.8|627.8|627.4|1139
1746778910000|2025-05-09 08:21:50|628.2|627.8|628.2|627.8|628.2|627.8|628|627.6|53
1746778940000|2025-05-09 08:22:20|628|627.6|628|627.6|628|627.6|628|627.6|426
1746778960000|2025-05-09 08:22:40||627.8||627.8||627.8||627.8|0
1746778970000|2025-05-09 08:22:50||627.6||627.6||627.8||627.6|262
1746778990000|2025-05-09 08:23:10|627.8||628||628||627.8||0
1746779000000|2025-05-09 08:23:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1746779010000|2025-05-09 08:23:30|628.4|628|628.2|628|628.4|628|628.2|628|1451
1746779020000|2025-05-09 08:23:40||627.8||628||628||627.8|0
1746779030000|2025-05-09 08:23:50||627.8||628||628||627.8|0
1746779040000|2025-05-09 08:24:00||627.8||628||628||627.8|0
1746779050000|2025-05-09 08:24:10|629|628.4|628.8|628.4|629|628.4|628.8|628.4|1420
1746779060000|2025-05-09 08:24:20||628.6||628.6||628.6||628.6|0
1746779070000|2025-05-09 08:24:30||628.4||628.4||628.6||628.4|0
1746779080000|2025-05-09 08:24:40||628.6||628.6||628.6||628.6|0
1746779090000|2025-05-09 08:24:50|629.2|629|629.2|629|629.2|629|629.2|629|0
1746779100000|2025-05-09 08:25:00|||||||||557
1746779110000|2025-05-09 08:25:10|629|628.8|629|628.4|629|628.8|629|628.4|1064
1746779120000|2025-05-09 08:25:20||628.6||628.6||628.6||628.4|0
1746779130000|2025-05-09 08:25:30|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|259
1746779140000|2025-05-09 08:25:40|628.8||628.8||628.8||628.6||0
1746779150000|2025-05-09 08:25:50|628.6||628.6||628.6||628.6||0
1746779170000|2025-05-09 08:26:10||628.4||628.2||628.4||628.2|0
1746779190000|2025-05-09 08:26:30|628.4||628.6||628.6||628.4||0
1746779200000|2025-05-09 08:26:40||628.4||628.4||628.4||628.2|0
1746779210000|2025-05-09 08:26:50||628.2||628.2||628.2||628.2|0
1746779240000|2025-05-09 08:27:20|628.8|628.4|628.8|628.6|628.8|628.6|628.8|628.4|866
1746779260000|2025-05-09 08:27:40|||||||||832
1746779280000|2025-05-09 08:28:00|629||629||629||629||0
1746779310000|2025-05-09 08:28:30|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|100
1746779320000|2025-05-09 08:28:40||628.6||628.6||628.6||628.6|0
1746779340000|2025-05-09 08:29:00||628.8||628.8||628.8||628.8|0
1746779350000|2025-05-09 08:29:10|629|628.6|629|628.6|629|628.6|629|628.6|0
1746779360000|2025-05-09 08:29:20||628.8||628.8||628.8||628.8|0
1746779380000|2025-05-09 08:29:40||628.6||628.6||628.6||628.6|0
1746779450000|2025-05-09 08:30:50|628.8|628.4|628.6|628.4|628.8|628.4|628.6|628.4|247
1746779460000|2025-05-09 08:31:00||628||628.2||628.2||628|1619
1746779500000|2025-05-09 08:31:40||628.4||628.4||628.4||628.4|0
1746779510000|2025-05-09 08:31:50|628.8|628.6|628.8|628.4|628.8|628.6|628.8|628.4|2814
1746779520000|2025-05-09 08:32:00||628.2||628.4||628.4||628.2|0
1746779530000|2025-05-09 08:32:10|628.6||628.8||628.8||628.6||0
1746779560000|2025-05-09 08:32:40|629|628.6|629|628.6|629|628.6|629|628.6|16
1746779580000|2025-05-09 08:33:00||628.8||628.8||628.8||628.8|0
1746779600000|2025-05-09 08:33:20|629.2||629.2||629.2||629.2||1126
1746779610000|2025-05-09 08:33:30||629||629||629||629|0
1746779630000|2025-05-09 08:33:50|629.4||629.4||629.4||629.4||3901
1746779640000|2025-05-09 08:34:00|||||||||685
1746779660000|2025-05-09 08:34:20|||||||||100
1746779690000|2025-05-09 08:34:50|||||||||160
1746779740000|2025-05-09 08:35:40|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|1974
1746779750000|2025-05-09 08:35:50||629.2||629.2||629.2||629.2|1116
1746779780000|2025-05-09 08:36:20||629.4||629.2||629.4||629.2|0
1746779790000|2025-05-09 08:36:30|629.8|629.4|630|629.6|630|629.6|629.8|629.2|1609
1746779800000|2025-05-09 08:36:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|1592
1746779810000|2025-05-09 08:36:50|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629.2|428
1746779820000|2025-05-09 08:37:00|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|237
1746779840000|2025-05-09 08:37:20||629.2||629.2||629.2||629.2|245
1746779850000|2025-05-09 08:37:30||629.4||629.2||629.4||629.2|0
1746779860000|2025-05-09 08:37:40||629.4||629.2||629.4||629.2|0
1746779870000|2025-05-09 08:37:50||629.4||629.2||629.4||629.2|239
1746779890000|2025-05-09 08:38:10|629.4|629|629|628.8|629.4|629|629|628.8|1929
1746779900000|2025-05-09 08:38:20|629.2||629.2||629.2||629.2||0
1746779920000|2025-05-09 08:38:40||629||629||629||629|650
1746779960000|2025-05-09 08:39:20|||||||||13
1746779970000|2025-05-09 08:39:30|||||||||75
1746779980000|2025-05-09 08:39:40|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|4
1746780000000|2025-05-09 08:40:00|630|629.8|630|629.8|630|629.8|630|629.8|0
1746780030000|2025-05-09 08:40:30|629.8|629.6|629.8|629.2|629.8|629.6|629.8|629.2|821
1746780040000|2025-05-09 08:40:40|||||||||557
1746780050000|2025-05-09 08:40:50|629.6|629|629.6|629.2|629.6|629.2|629.6|629|0
1746780080000|2025-05-09 08:41:20||629||629||629||629|0
1746780090000|2025-05-09 08:41:30|629.4||629.4||629.4||629.4||0
1746780140000|2025-05-09 08:42:20|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|3340
1746780150000|2025-05-09 08:42:30|629.8|629.4|629.8|629.2|629.8|629.4|629.8|629.2|537
1746780160000|2025-05-09 08:42:40||629.4||629.4||629.4||629.4|0
1746780170000|2025-05-09 08:42:50||629.2||629.4||629.4||629.2|0
1746780200000|2025-05-09 08:43:20|630|629.6|630|629.8|630|629.8|630|629.4|290
1746780210000|2025-05-09 08:43:30||629.6||629.8||629.8||629.6|0
1746780220000|2025-05-09 08:43:40||629.6||629.6||629.8||629.6|0
1746780290000|2025-05-09 08:44:50||629.8||629.8||629.8||629.8|1778
1746780310000|2025-05-09 08:45:10||629.6||629.6||629.6||629.6|195
1746780320000|2025-05-09 08:45:20||629.4||629.4||629.6||629.4|0
1746780330000|2025-05-09 08:45:30||629.6||629.6||629.6||629.6|0
1746780360000|2025-05-09 08:46:00||629.8||629.8||629.8||629.8|225
1746780380000|2025-05-09 08:46:20||629.6||629.8||629.8||629.6|0
1746780410000|2025-05-09 08:46:50||629.6||629.6||629.6||629.6|0
1746780420000|2025-05-09 08:47:00||629.8||629.8||629.8||629.8|0
1746780430000|2025-05-09 08:47:10||629.6||629.6||629.6||629.6|0
1746780440000|2025-05-09 08:47:20||629.4||629.6||629.6||629.4|0
1746780460000|2025-05-09 08:47:40||629.8||629.6||629.8||629.6|140
1746780480000|2025-05-09 08:48:00||629.4||629.6||629.6||629.4|550
1746780490000|2025-05-09 08:48:10|629.8|629.4|630|629.4|630|629.4|629.8|629.4|0
1746780500000|2025-05-09 08:48:20|629.8||629.8||630||629.8||0
1746780510000|2025-05-09 08:48:30|630||630||630||630||0
1746780520000|2025-05-09 08:48:40|629.8||629.8||629.8||629.8||0
1746780540000|2025-05-09 08:49:00|630||630||630||630||0
1746780550000|2025-05-09 08:49:10|629.8||629.8||629.8||629.8||0
1746780560000|2025-05-09 08:49:20|629.6|629|629.4|629.2|629.6|629.2|629.4|629|243
1746780590000|2025-05-09 08:49:50|||||||||214
1746780610000|2025-05-09 08:50:10|629.6||629.6||629.6||629.6||81
1746780620000|2025-05-09 08:50:20|629.4|629|629.2|629|629.4|629|629.2|629|1334
1746780640000|2025-05-09 08:50:40|629.4||629.4||629.4||629.4||0
1746780690000|2025-05-09 08:51:30|629.2|628.8|628.8|628.4|629.2|628.8|628.8|628.4|912
1746780700000|2025-05-09 08:51:40|628.6|628.6|628.8|628.6|628.8|628.6|628.6|628.6|3259
1746780710000|2025-05-09 08:51:50||628.4||628.4||628.4||628.4|0
1746780720000|2025-05-09 08:52:00|629|628.6|629|628.8|629|628.8|629|628.6|1020
1746780740000|2025-05-09 08:52:20|629|628.6|629|628.4|629|628.6|629|628.4|479
1746780760000|2025-05-09 08:52:40|628.6|628.2|628.4|627.8|628.8|628.2|628.4|627.8|3824
1746780770000|2025-05-09 08:52:50|628.2|628|628.2|627.8|628.2|628|628.2|627.8|403
1746780790000|2025-05-09 08:53:10|628.4|628|628.4|628|628.4|628|628.4|628|464
1746780800000|2025-05-09 08:53:20|628|627.4|628.4|627.8|628.4|627.8|628|627.4|0
1746780810000|2025-05-09 08:53:30|628.2|627.6|628.4|628|628.4|628|628.2|627.6|0
1746780820000|2025-05-09 08:53:40|628.2|627.8|628.2|627.8|628.4|628|628.2|627.6|500
1746780830000|2025-05-09 08:53:50|628.4|628|628.6|628.2|628.6|628.2|628.4|628|116
1746780860000|2025-05-09 08:54:20|628.4|628|628.2|627.8|628.4|628|628.2|627.8|0
1746780870000|2025-05-09 08:54:30|628|627.6|628|627.6|628|627.6|628|627.6|706
1746780880000|2025-05-09 08:54:40|627.8|627.4|628|627.6|628|627.6|627.8|627.4|0
1746780900000|2025-05-09 08:55:00|627.8|627.4|627.8|627.4|627.8|627.4|627.6|627.2|1072
1746780920000|2025-05-09 08:55:20|627.6|627.2|627.6|627.2|627.8|627.4|627.4|627|1072
1746780930000|2025-05-09 08:55:30|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1746780940000|2025-05-09 08:55:40|627.6|627.2|627.6|627|627.6|627.2|627.6|627|0
1746780960000|2025-05-09 08:56:00|627.8|627.2|627.6|627|627.8|627.2|627.6|627|0
1746780970000|2025-05-09 08:56:10|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|251
1746780980000|2025-05-09 08:56:20|627.6|627|627.4|627|627.6|627|627.4|627|297
1746780990000|2025-05-09 08:56:30|627.6|627.2|627.6|627.2|627.6|627.2|627.4|627|0
1746781000000|2025-05-09 08:56:40|627.8|627|627.6|627|627.8|627|627.6|627|2508
1746781030000|2025-05-09 08:57:10|627.8|627.2|627.6|627|627.8|627.2|627.6|627|0
1746781040000|2025-05-09 08:57:20|627.4||627.4||627.4||627.4||0
1746781050000|2025-05-09 08:57:30|627.6|627.2|627.8|627.2|628|627.4|627.4|627|646
1746781060000|2025-05-09 08:57:40|628|627.4|627.8|627.2|628|627.4|627.8|627.2|407
1746781070000|2025-05-09 08:57:50|627.6|627.4|627.4|627|627.8|627.4|627.4|627|0
1746781100000|2025-05-09 08:58:20|627.6|627.2|627.8|627.2|627.8|627.4|627.6|627|126
1746781110000|2025-05-09 08:58:30|628|627.6|628.4|627.6|628.4|627.6|627.8|627.4|53
1746781130000|2025-05-09 08:58:50|628|627.4|628|627.4|628|627.4|628|627.4|0
1746781140000|2025-05-09 08:59:00|627.6|627.2|627.6|627.2|627.8|627.4|627.6|627.2|41
1746781150000|2025-05-09 08:59:10|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1746781160000|2025-05-09 08:59:20|627.6|627|627.4|626.8|627.6|627|627.4|626.8|107
1746781170000|2025-05-09 08:59:30|627.6|627|627.8|627.4|627.8|627.4|627.6|627|0
1746781180000|2025-05-09 08:59:40|627.6|627.2|628|627.2|628|627.4|627.6|627.2|4
1746781190000|2025-05-09 08:59:50|628.2|627.4|628|627.4|628.2|627.4|628|627.4|0
1746781220000|2025-05-09 09:00:20|628.2|627.6|628|627.4|628.2|627.6|627.8|627.2|0
1746781230000|2025-05-09 09:00:30|627.8|627.2|627.8|627.2|628.2|627.6|627.8|627.2|844
1746781240000|2025-05-09 09:00:40|628|627.4|627.8|627|628|627.4|627.6|626.8|255
1746781250000|2025-05-09 09:00:50|627.6|626.8|627.8|627.2|627.8|627.2|627.6|626.8|0
1746781280000|2025-05-09 09:01:20|627.4|626.8|627.4|626.8|627.4|626.8|627.4|626.8|5
1746781290000|2025-05-09 09:01:30|627.6|627|627.2|626.8|627.6|627|627.2|626.8|0
1746781300000|2025-05-09 09:01:40|627|626.6|627|626.6|627|626.6|627|626.6|0
1746781310000|2025-05-09 09:01:50|627.4|627|627.6|627.2|627.6|627.2|627.2|626.8|892
1746781320000|2025-05-09 09:02:00|627.4|627|627.8|627.2|627.8|627.4|627.4|627|352
1746781330000|2025-05-09 09:02:10|627.6|627|627.8|627.2|627.8|627.2|627.6|627|0
1746781340000|2025-05-09 09:02:20|627.6|627|627.8|627.2|627.8|627.2|627.4|627|300
1746781350000|2025-05-09 09:02:30|627.6|627.4|627.8|627.2|627.8|627.4|627.6|627.2|842
1746781360000|2025-05-09 09:02:40|627.6|627|627.8|627.2|627.8|627.2|627.6|627|0
1746781370000|2025-05-09 09:02:50|627.6|627|627.6|627|627.6|627|627.6|627|638
1746781380000|2025-05-09 09:03:00|627.8|627.2|627.6|627|627.8|627.2|627.6|627|13708
1746781400000|2025-05-09 09:03:20|627.8|627.2|627.6|627|627.8|627.2|627.4|626.6|128
1746781410000|2025-05-09 09:03:30|627.4|626.8|627.6|627|627.6|627|627.4|626.8|0
1746781420000|2025-05-09 09:03:40|627.4|626.8|627.6|627|627.6|627|627.4|626.8|1931
1746781430000|2025-05-09 09:03:50|627.8|627.2|627.8|627.4|628|627.4|627.8|627.2|2011
1746781440000|2025-05-09 09:04:00|628|627.2|628|627.4|628|627.4|628|627.2|0
1746781460000|2025-05-09 09:04:20|627.8||628||628||627.8||0
1746781480000|2025-05-09 09:04:40|627.8|627.2|627.8|627.2|627.8|627.2|627.8|627.2|0
1746781500000|2025-05-09 09:05:00|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|2174
1746781510000|2025-05-09 09:05:10|628.2|627.6|628.4|627.8|628.4|627.8|628.2|627.6|0
1746781520000|2025-05-09 09:05:20|628.2|628|628.4|628|628.4|628|628.2|627.6|0
1746781530000|2025-05-09 09:05:30|628.6|628.2|628.4|627.8|628.6|628.2|628.4|627.8|1154
1746781540000|2025-05-09 09:05:40|628.6|628|628.6|628.2|628.6|628.2|628.6|628|530
1746781550000|2025-05-09 09:05:50||628||628.2||628.2||628|0
1746781560000|2025-05-09 09:06:00|||||||||1736
1746781570000|2025-05-09 09:06:10|628.4|628|628.6|628|628.6|628|628.4|628|1
1746781610000|2025-05-09 09:06:50|628.4|627.8|628.2|627.6|628.4|627.8|628.2|627.6|921
1746781620000|2025-05-09 09:07:00|628.6|627.8|628.6|628|628.6|628|628.6|627.8|0
1746781640000|2025-05-09 09:07:20|628.4|627.6|628.2|627.8|628.4|627.8|628|627.6|0
1746781660000|2025-05-09 09:07:40|628.2|628|628.2|628|628.2|628|628.2|628|0
1746781670000|2025-05-09 09:07:50||627.8||628||628||627.8|0
1746781680000|2025-05-09 09:08:00||627.8||627.8||627.8||627.8|285
1746781700000|2025-05-09 09:08:20|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|0
1746781710000|2025-05-09 09:08:30|628|627.4|628|627.6|628|627.6|628|627.4|801
1746781720000|2025-05-09 09:08:40|627.8|627.2|627.6|627.2|627.8|627.2|627.6|627.2|10946
1746781780000|2025-05-09 09:09:40||627.4||627.4||627.4||627.4|0
1746781790000|2025-05-09 09:09:50||627.2||627.2||627.2||627.2|2201
1746781800000|2025-05-09 09:10:00|627.4|627|627.4|627|627.4|627|627.4|627|784
1746781810000|2025-05-09 09:10:10|627.2|626.8|627.2|626.8|627.4|626.8|627.2|626.8|380
1746781820000|2025-05-09 09:10:20||627||626.8||627||626.8|3244
1746781830000|2025-05-09 09:10:30||627||626.8||627||626.8|2243
1746781870000|2025-05-09 09:11:10|627||627||627||627||0
1746781880000|2025-05-09 09:11:20|||||||||2315
1746781890000|2025-05-09 09:11:30|627.2||627.2||627.2||627.2||1194
1746781960000|2025-05-09 09:12:40|||||||||1021
1746781970000|2025-05-09 09:12:50||627||626.8||627||626.8|997
1746782020000|2025-05-09 09:13:40|627||627||627||627||4086
1746782070000|2025-05-09 09:14:30||626.6||626.6||626.6||626.6|302
1746782100000|2025-05-09 09:15:00|626.8|626.4|627|626.8|627|626.8|626.8|626.4|0
1746782110000|2025-05-09 09:15:10||626.6||626.6||626.6||626.6|0
1746782120000|2025-05-09 09:15:20|627.2|627|627.4|626.8|627.4|627|627.2|626.8|4115
1746782130000|2025-05-09 09:15:30|627|626.6|627|626.6|627|626.6|627|626.6|0
1746782140000|2025-05-09 09:15:40|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|1316
1746782190000|2025-05-09 09:16:30|627|626.6|626.8|626.6|627|626.6|626.8|626.6|0
1746782200000|2025-05-09 09:16:40|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|0
1746782240000|2025-05-09 09:17:20|626.4||626.4||626.4||626.4||318
1746782250000|2025-05-09 09:17:30|626.6||626.6||626.6||626.6||603
1746782260000|2025-05-09 09:17:40||626.4||626.4||626.4||626.4|295
1746782280000|2025-05-09 09:18:00|||||||||1361
1746782290000|2025-05-09 09:18:10|626.8||626.8||626.8||626.8||0
1746782300000|2025-05-09 09:18:20|627|626.8|627|626.8|627|626.8|627|626.8|0
1746782320000|2025-05-09 09:18:40|627.4|627|627.4|627|627.4|627.2|627.4|627|699
1746782330000|2025-05-09 09:18:50|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|298
1746782350000|2025-05-09 09:19:10|627.8|627.4|628|627.6|628|627.6|627.8|627.4|2507
1746782360000|2025-05-09 09:19:20||627.8||627.6||627.8||627.6|0
1746782390000|2025-05-09 09:19:50||627.8||627.8||627.8||627.8|0
1746782420000|2025-05-09 09:20:20|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.2|5126
1746782430000|2025-05-09 09:20:30|628|627.6|628|627.6|628|627.6|628|627.4|266
1746782470000|2025-05-09 09:21:10|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|786
1746782490000|2025-05-09 09:21:30||627.2||627.2||627.4||627.2|0
1746782500000|2025-05-09 09:21:40|627.6|627|627.6|627|627.6|627.2|627.6|627|0
1746782510000|2025-05-09 09:21:50|627.4|627.2|627.4|627|627.4|627.2|627.4|626.8|614
1746782520000|2025-05-09 09:22:00||626.8||626.8||627||626.8|886
1746782530000|2025-05-09 09:22:10||627||627||627||627|0
1746782540000|2025-05-09 09:22:20|627.2|626.8|627.4|626.8|627.4|626.8|627.2|626.8|0
1746782550000|2025-05-09 09:22:30||627||627||627||626.8|0
1746782560000|2025-05-09 09:22:40|627.2|626.8|627.2|626.8|627.2|627|627.2|626.8|10061
1746782600000|2025-05-09 09:23:20|627.4|627|627.4|627.2|627.4|627.2|627.4|627|1481
1746782620000|2025-05-09 09:23:40||627||627.2||627.2||627|1316
1746782630000|2025-05-09 09:23:50|627.2|627|627.2|626.8|627.2|627|627.2|626.8|965
1746782670000|2025-05-09 09:24:30|||||||||600
1746782690000|2025-05-09 09:24:50|||||||||2321
1746782710000|2025-05-09 09:25:10||627||626.8||627||626.8|800
1746782750000|2025-05-09 09:25:50|627.6|627|627.6|627.4|627.6|627.4|627.6|626.8|0
1746782760000|2025-05-09 09:26:00|627.8|627.6|627.8|627.4|627.8|627.6|627.8|627.4|5567
1746782840000|2025-05-09 09:27:20||627.2||627.4||627.4||627.2|0
1746782870000|2025-05-09 09:27:50|628|627.6|628|627.8|628|627.8|628|627.6|0
1746782880000|2025-05-09 09:28:00||627.6||627.8||627.8||627.6|0
1746782890000|2025-05-09 09:28:10||627.6||627.6||627.6||627.4|2467
1746782930000|2025-05-09 09:28:50||627.8||627.8||627.8||627.8|0
1746782940000|2025-05-09 09:29:00||627.6||627.8||627.8||627.6|255
1746782950000|2025-05-09 09:29:10||627.6||627.6||627.6||627.6|0
1746782970000|2025-05-09 09:29:30|628.6|627.8|628.4|628.2|628.6|628.2|628.4|627.6|14962
1746783000000|2025-05-09 09:30:00|628.8|628.4|628.8|628.2|628.8|628.4|628.8|628.2|2650
1746783030000|2025-05-09 09:30:30|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|281
1746783040000|2025-05-09 09:30:40|628.6|628.2|628.6|628.2|628.6|628.4|628.6|628.2|0
1746783060000|2025-05-09 09:31:00|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|958
1746783070000|2025-05-09 09:31:10||628.2||628.2||628.4||628.2|2354
1746783080000|2025-05-09 09:31:20|628.6||628.6||628.6||628.6||0
1746783120000|2025-05-09 09:32:00|628.4|628|628.4|628.2|628.4|628.2|628.4|628|0
1746783130000|2025-05-09 09:32:10|628.6||628.6||628.6||628.6||0
1746783150000|2025-05-09 09:32:30|628.4||628.6||628.6||628.4||1177
1746783180000|2025-05-09 09:33:00|628.8|628.6|629|628.6|629|628.6|628.8|628.6|2221
1746783190000|2025-05-09 09:33:10||628.8||628.6||628.8||628.6|3130
1746783210000|2025-05-09 09:33:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|861
1746783250000|2025-05-09 09:34:10|||||||||1352
1746783290000|2025-05-09 09:34:50|629|628.6|629|628.6|629|628.6|629|628.6|690
1746783350000|2025-05-09 09:35:50|628.8||628.8||628.8||628.8||0
1746783360000|2025-05-09 09:36:00|629|628.8|629|628.8|629|628.8|629|628.8|1724
1746783410000|2025-05-09 09:36:50|||||||||1019
1746783430000|2025-05-09 09:37:10|629.2|629|629.2|628.8|629.2|629|629.2|628.8|2009
1746783440000|2025-05-09 09:37:20||628.6||628.6||628.6||628.6|0
1746783450000|2025-05-09 09:37:30|629|628.8|629|628.6|629|628.8|629|628.6|1157
1746783460000|2025-05-09 09:37:40|629.2|628.8|629.2|628.8|629.2|628.8|629|628.8|0
1746783470000|2025-05-09 09:37:50|629||629.2||629.2||629||0
1746783490000|2025-05-09 09:38:10||629||628.8||629||628.8|1589
1746783560000|2025-05-09 09:39:20|629|628.4|628.8|628.4|629|628.6|628.8|628.4|6169
1746783570000|2025-05-09 09:39:30||628.6||628.4||628.6||628.4|1014
1746783580000|2025-05-09 09:39:40|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|4926
1746783590000|2025-05-09 09:39:50||628||628.2||628.2||628|0
1746783600000|2025-05-09 09:40:00|628.6|628.6|629|628.6|629|628.6|628.6|628.6|2049
1746783620000|2025-05-09 09:40:20|628.8|628.8|629|628.8|629.2|628.8|628.8|628.6|312
1746783630000|2025-05-09 09:40:30|629.2|629|629.2|629|629.2|629|629|628.8|6272
1746783640000|2025-05-09 09:40:40|629.4||629.2||629.4||629.2||11
1746783660000|2025-05-09 09:41:00||628.8||628.8||629||628.8|0
1746783730000|2025-05-09 09:42:10||629||628.8||629||628.8|1338
1746783740000|2025-05-09 09:42:20||628.6||628.8||628.8||628.6|0
1746783790000|2025-05-09 09:43:10|629|628.6|629|628.6|629|628.6|629|628.4|11
1746783820000|2025-05-09 09:43:40|628.8||628.8||628.8||628.8||0
1746783830000|2025-05-09 09:43:50||628.4||628.4||628.4||628.4|0
1746783840000|2025-05-09 09:44:00|||||||||3000
1746783860000|2025-05-09 09:44:20||628.6||628.6||628.6||628.6|7249
1746783870000|2025-05-09 09:44:30||628.4||628.4||628.6||628.4|0
1746783880000|2025-05-09 09:44:40||628.6||628.4||628.6||628.4|0
1746783890000|2025-05-09 09:44:50||628.6||628.6||628.6||628.4|0
1746783900000|2025-05-09 09:45:00||628.4||628.4||628.4||628.4|0
1746783910000|2025-05-09 09:45:10||628.6||628.6||628.6||628.4|0
1746783920000|2025-05-09 09:45:20|629||629||629||629||245
1746783980000|2025-05-09 09:46:20|628.8|628.8|629|628.8|629|628.8|628.8|628.8|1670
1746784050000|2025-05-09 09:47:30||628.6||628.6||628.6||628.6|11
1746784140000|2025-05-09 09:49:00|||||||||295
1746784180000|2025-05-09 09:49:40|||||||||295
1746784190000|2025-05-09 09:49:50||628.8||628.6||628.8||628.6|227
1746784200000|2025-05-09 09:50:00|628.8|628.8|629|628.4|629|628.8|628.8|628.4|1420
1746784210000|2025-05-09 09:50:10|628.8||628.8||628.8||628.8||0
1746784220000|2025-05-09 09:50:20|628.6|628.6|628.6|628.2|628.6|628.6|628.6|628.2|515
1746784240000|2025-05-09 09:50:40|628.4|628|628.4|627.8|628.4|628|628.4|627.8|1338
1746784250000|2025-05-09 09:50:50||628||628||628||627.8|0
1746784260000|2025-05-09 09:51:00|628.2|627.8|628.4|628|628.4|628|628.2|627.8|2726
1746784280000|2025-05-09 09:51:20|628.2|627.8|628|627.6|628.2|627.8|628|627.6|334
1746784290000|2025-05-09 09:51:30||627.4||627.6||627.6||627.4|0
1746784300000|2025-05-09 09:51:40|627.8||627.8||627.8||627.8||991
1746784320000|2025-05-09 09:52:00||627.4||627.4||627.4||627.4|0
1746784330000|2025-05-09 09:52:10||627.6||627.6||627.6||627.6|0
1746784360000|2025-05-09 09:52:40||627.4||627.4||627.6||627.4|252
1746784380000|2025-05-09 09:53:00|627.6|627.2|627.6|627|627.6|627.2|627.6|627|2110
1746784390000|2025-05-09 09:53:10||627.2||627||627.2||627|0
1746784420000|2025-05-09 09:53:40|627.4|627.2|627.6|627.2|627.6|627.2|627.4|627|0
1746784430000|2025-05-09 09:53:50|627.4|627|627.6|627.4|627.6|627.4|627.4|627|2071
1746784450000|2025-05-09 09:54:10|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|2517
1746784460000|2025-05-09 09:54:20|628|627.8|628.2|627.6|628.2|628|628|627.6|803
1746784480000|2025-05-09 09:54:40|628|627.8|628|627.8|628|627.8|628|627.8|0
1746784490000|2025-05-09 09:54:50|||||||||28
1746784510000|2025-05-09 09:55:10||627.6||627.8||627.8||627.6|0
1746784540000|2025-05-09 09:55:40|628.2||628.2||628.2||628.2||660
1746784570000|2025-05-09 09:56:10||628||628||628||628|0
1746784580000|2025-05-09 09:56:20||627.8||627.8||627.8||627.8|0
1746784610000|2025-05-09 09:56:50|628|627.6|627.8|627.4|628|627.6|627.8|627.4|1290
1746784710000|2025-05-09 09:58:30||627.6||627.4||627.6||627.4|0
1746784730000|2025-05-09 09:58:50|628|627.6|628|627.6|628|627.6|628|627.6|1311
1746784770000|2025-05-09 09:59:30||627.8||627.6||627.8||627.6|0
1746784790000|2025-05-09 09:59:50||627.8||627.6||627.8||627.6|0
1746784820000|2025-05-09 10:00:20|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|3400
1746784880000|2025-05-09 10:01:20|628||628.2||628.2||628||0
1746784900000|2025-05-09 10:01:40||628||627.8||628||627.8|1748
1746784910000|2025-05-09 10:01:50||628||628||628||628|0
1746784920000|2025-05-09 10:02:00||627.8||628||628||627.8|0
1746784930000|2025-05-09 10:02:10|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|1539
1746784940000|2025-05-09 10:02:20|628.6||628.6||628.6||628.6||217
1746785110000|2025-05-09 10:05:10||628.4||628.4||628.4||628.4|0
1746785120000|2025-05-09 10:05:20||628.2||628.2||628.2||628.2|2930
1746785250000|2025-05-09 10:07:30|628.4|628|628.4|628|628.4|628|628.4|628|114
1746785260000|2025-05-09 10:07:40||628.2||628||628.2||628|0
1746785270000|2025-05-09 10:07:50|||||||||863
1746785280000|2025-05-09 10:08:00||628.2||628.2||628.2||628.2|0
1746785300000|2025-05-09 10:08:20|||||||||1702
1746785310000|2025-05-09 10:08:30|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|0
1746785320000|2025-05-09 10:08:40|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628|550
1746785340000|2025-05-09 10:09:00||628||628||628.2||628|0
1746785350000|2025-05-09 10:09:10||628.2||628.2||628.2||628.2|0
1746785370000|2025-05-09 10:09:30|628.6|628.4|628.6|628.4|628.6|628.4|628.6|628.4|16
1746785390000|2025-05-09 10:09:50||628.2||628.2||628.2||628.2|545
1746785400000|2025-05-09 10:10:00||628.4||628.4||628.4||628.4|0
1746785440000|2025-05-09 10:10:40|628.8||628.8||628.8||628.8||193
1746785470000|2025-05-09 10:11:10||628.6||628.6||628.6||628.6|0
1746785500000|2025-05-09 10:11:40||628.4||628.4||628.4||628.4|338
1746785520000|2025-05-09 10:12:00|||||||||730
1746785580000|2025-05-09 10:13:00|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|694
1746785620000|2025-05-09 10:13:40|628.8|628.6|629|628.6|629|628.8|628.8|628.6|2082
1746785640000|2025-05-09 10:14:00|629.2|629|629.2|629|629.2|629|629.2|629|631
1746785650000|2025-05-09 10:14:10||628.8||628.8||628.8||628.8|0
1746785680000|2025-05-09 10:14:40||629||629||629||629|5885
1746785740000|2025-05-09 10:15:40||628.8||628.8||628.8||628.8|415
1746785750000|2025-05-09 10:15:50||629||628.8||629||628.8|1501
1746785760000|2025-05-09 10:16:00||629||628.8||629||628.8|2743
1746785840000|2025-05-09 10:17:20||629||628.8||629||628.8|0
1746785850000|2025-05-09 10:17:30|629|629|629|628.8|629|629|629|628.8|651
1746785880000|2025-05-09 10:18:00|||||||||765
1746785930000|2025-05-09 10:18:50|||||||||946
1746785940000|2025-05-09 10:19:00|628.8|628.6|628.8|628.2|628.8|628.6|628.8|628.2|1454
1746785950000|2025-05-09 10:19:10|628.6||628.6||628.6||628.6||0
1746786020000|2025-05-09 10:20:20||628.4||628.4||628.4||628.4|4443
1746786050000|2025-05-09 10:20:50|||||||||444
1746786060000|2025-05-09 10:21:00||628.2||628.4||628.4||628.2|327
1746786070000|2025-05-09 10:21:10|||||||||400
1746786100000|2025-05-09 10:21:40|||||||||889
1746786120000|2025-05-09 10:22:00||628.2||628.4||628.4||628.2|0
1746786130000|2025-05-09 10:22:10|||||||||3
1746786140000|2025-05-09 10:22:20||628.2||628.2||628.2||628.2|2800
1746786170000|2025-05-09 10:22:50||628.4||628.4||628.4||628.2|0
1746786200000|2025-05-09 10:23:20|628.8|628.6|628.8|628.6|628.8|628.6|628.8|628.6|5
1746786220000|2025-05-09 10:23:40|629|628.8|629|628.8|629|628.8|629|628.8|1968
1746786260000|2025-05-09 10:24:20||628.6||628.6||628.6||628.6|783
1746786310000|2025-05-09 10:25:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|1550
1746786410000|2025-05-09 10:26:50||628.6||628.6||628.6||628.6|0
1746786450000|2025-05-09 10:27:30||628.4||628.4||628.4||628.4|962
1746786510000|2025-05-09 10:28:30|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|315
1746786580000|2025-05-09 10:29:40||628.4||628.2||628.4||628.2|863
1746786630000|2025-05-09 10:30:30|628.4|628.4|628|627.6|628.4|628.4|628|627.6|0
1746786640000|2025-05-09 10:30:40|628.2|627.8|628.2|627.8|628.2|628|628.2|627.8|2499
1746786690000|2025-05-09 10:31:30|628|627.6|628|627.8|628|627.8|628|627.6|4109
1746786700000|2025-05-09 10:31:40||627.6||627.6||627.6||627.6|0
1746786720000|2025-05-09 10:32:00||627.8||627.6||627.8||627.6|0
1746786730000|2025-05-09 10:32:10||627.8||627.8||627.8||627.8|0
1746786740000|2025-05-09 10:32:20||627.6||627.6||627.8||627.6|0
1746786770000|2025-05-09 10:32:50|||||||||664
1746786780000|2025-05-09 10:33:00|628.2|627.8|628.2|628|628.2|628|628.2|627.6|0
1746786790000|2025-05-09 10:33:10||627.8||627.8||627.8||627.8|0
1746786820000|2025-05-09 10:33:40|628|627.6|628|627.6|628|627.6|628|627.6|993
1746786840000|2025-05-09 10:34:00||627.8||627.6||627.8||627.6|0
1746786850000|2025-05-09 10:34:10|628.2|628|628.2|628|628.2|628|628.2|628|263
1746786880000|2025-05-09 10:34:40||627.8||627.8||627.8||627.8|0
1746786900000|2025-05-09 10:35:00|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|636
1746786930000|2025-05-09 10:35:30||628||628||628||628|350
1746786970000|2025-05-09 10:36:10|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|0
1746787000000|2025-05-09 10:36:40||628.4||628.4||628.4||628.4|0
1746787010000|2025-05-09 10:36:50|629|628.6|629|628.6|629|628.6|629|628.6|0
1746787050000|2025-05-09 10:37:30||628.8||628.6||628.8||628.6|700
1746787060000|2025-05-09 10:37:40||628.8||628.8||628.8||628.8|0
1746787070000|2025-05-09 10:37:50||628.6||628.8||628.8||628.6|975
1746787100000|2025-05-09 10:38:20|629.4|629|629.4|629.2|629.4|629.2|629.2|629|9613
1746787120000|2025-05-09 10:38:40||629||629||629||629|1589
1746787140000|2025-05-09 10:39:00||629.2||629.2||629.2||629|1947
1746787180000|2025-05-09 10:39:40||629||629||629||629|3876
1746787210000|2025-05-09 10:40:10|629.6|629.2|629.4|629|629.6|629.2|629.4|629|547
1746787250000|2025-05-09 10:40:50||629.2||629.2||629.2||629.2|0
1746787260000|2025-05-09 10:41:00||629||629.2||629.2||629|0
1746787270000|2025-05-09 10:41:10|629.6|629|629.6|629.2|629.6|629.4|629.6|629|3390
1746787280000|2025-05-09 10:41:20|629.8|629.4|629.8|629.6|629.8|629.6|629.8|629.4|528
1746787290000|2025-05-09 10:41:30|630.2|629.8|630.2|629.8|630.2|629.8|630|629.8|280
1746787300000|2025-05-09 10:41:40|630|629.6|630|629.6|630|629.6|630|629.6|0
1746787310000|2025-05-09 10:41:50|630.2||630.2||630.2||630.2||0
1746787320000|2025-05-09 10:42:00|630.4|629.8|630.4|630|630.4|630|630.4|629.8|8
1746787330000|2025-05-09 10:42:10|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|0
1746787340000|2025-05-09 10:42:20|630.4|630|630.4|630|630.4|630|630.4|630|1690
1746787380000|2025-05-09 10:43:00|||||||||4000
1746787430000|2025-05-09 10:43:50|630.2||630.2||630.2||630.2||0
1746787480000|2025-05-09 10:44:40|||||||||197
1746787510000|2025-05-09 10:45:10|630.6|630.2|630.4|630.2|630.6|630.2|630.4|630.2|2950
1746787530000|2025-05-09 10:45:30|630.6||630.6||630.6||630.6||0
1746787540000|2025-05-09 10:45:40|630.4|630|630.4|630|630.4|630|630.4|630|853
1746787560000|2025-05-09 10:46:00||630.2||630.2||630.2||630.2|0
1746787580000|2025-05-09 10:46:20|630.6||630.6||630.6||630.6||0
1746787600000|2025-05-09 10:46:40|||||||||47
1746787620000|2025-05-09 10:47:00|630.4||630.4||630.4||630.4||0
1746787630000|2025-05-09 10:47:10|630.6||630.6||630.6||630.6||0
1746787640000|2025-05-09 10:47:20|630.4||630.4||630.4||630.4||0
1746787650000|2025-05-09 10:47:30|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|199
1746787670000|2025-05-09 10:47:50|630||630||630||630||0
1746787700000|2025-05-09 10:48:20||629.6||629.6||629.6||629.6|0
1746787710000|2025-05-09 10:48:30|||||||||23
1746787760000|2025-05-09 10:49:20|||||||||20000
1746787770000|2025-05-09 10:49:30||629.8||629.6||629.8||629.6|2420
1746787800000|2025-05-09 10:50:00|629.4|629|629.6|629.4|629.6|629.4|629.4|629|1178
1746787810000|2025-05-09 10:50:10|629.8|629.2|629.6|629.4|629.8|629.4|629.6|629.2|0
1746787820000|2025-05-09 10:50:20|629.8||629.8||629.8||629.8||0
1746787830000|2025-05-09 10:50:30||629.6||629.6||629.6||629.6|0
1746787870000|2025-05-09 10:51:10||629.4||629.4||629.4||629.4|753
1746787910000|2025-05-09 10:51:50|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629|818
1746787940000|2025-05-09 10:52:20|629.4|629|629.4|629|629.4|629|629.4|629|1695
1746787960000|2025-05-09 10:52:40|629.2|628.8|629.2|629|629.2|629|628.8|628.6|796
1746787970000|2025-05-09 10:52:50||628.8||628.8||628.8||628.8|0
1746788020000|2025-05-09 10:53:40||629||629||629||628.8|0
1746788030000|2025-05-09 10:53:50|629.6|629.2|629.4|629.2|629.6|629.2|629.4|629|736
1746788040000|2025-05-09 10:54:00|629.2|629|629.2|629|629.2|629|629.2|629|0
1746788060000|2025-05-09 10:54:20|629.4|629.2|629.6|629.4|629.6|629.4|629.4|629.2|689
1746788100000|2025-05-09 10:55:00|629.8|629.2|629.8|629.6|630|629.6|629.8|629.2|113
1746788110000|2025-05-09 10:55:10|630||630||630||630||0
1746788120000|2025-05-09 10:55:20||629.8||629.6||629.8||629.6|530
1746788130000|2025-05-09 10:55:30||629.8||629.8||629.8||629.8|0
1746788140000|2025-05-09 10:55:40||629.6||629.8||629.8||629.6|0
1746788150000|2025-05-09 10:55:50||629.6||629.6||629.6||629.6|0
1746788260000|2025-05-09 10:57:40||629.8||629.8||629.8||629.6|0
1746788280000|2025-05-09 10:58:00|630.4|630|630.4|630|630.4|630|630.4|630|592
1746788290000|2025-05-09 10:58:10|630.2|629.8|630.2|629.8|630.2|630|630.2|629.8|1300
1746788350000|2025-05-09 10:59:10|630|629.6|630|629.6|630|629.6|630|629.6|505
1746788360000|2025-05-09 10:59:20||629.8||629.8||629.8||629.8|0
1746788370000|2025-05-09 10:59:30|||||||||1973
1746788380000|2025-05-09 10:59:40|630.2|629.6|630.2|629.8|630.2|629.8|630.2|629.6|146
1746788390000|2025-05-09 10:59:50||629.6||629.6||629.8||629.6|0
1746788400000|2025-05-09 11:00:00|631.4|628.8|631.6|628.2|631.6|628.8|631.4|628.2|0
1746788530000|2025-05-09 11:02:10|630|629.6|630.2|629.8|630.2|629.8|629.8|629.6|2971
1746788540000|2025-05-09 11:02:20||629.6||629.8||629.8||629.6|0
1746788550000|2025-05-09 11:02:30|630|629.6|630.2|629.8|630.2|629.8|630|629.6|1808
1746788600000|2025-05-09 11:03:20|630||630.2||630.2||630||0
1746788660000|2025-05-09 11:04:20|630||630||630||630||0
1746788670000|2025-05-09 11:04:30|630.2||630.2||630.2||630.2||300
1746788740000|2025-05-09 11:05:40|630|629.4|629.8|629.4|630|629.4|629.8|629.4|2901
1746788780000|2025-05-09 11:06:20|||||||||1855
1746788790000|2025-05-09 11:06:30||629.6||629.6||629.6||629.6|3142
1746788800000|2025-05-09 11:06:40||629.4||629.4||629.4||629.4|0
1746788840000|2025-05-09 11:07:20|629.6|629|629.6|629|629.6|629|629.6|629|521
1746788850000|2025-05-09 11:07:30||629.2||629.2||629.2||629.2|0
1746788860000|2025-05-09 11:07:40|629.4||629.6||629.6||629.4||400
1746788870000|2025-05-09 11:07:50||629||629.2||629.2||629|0
1746788950000|2025-05-09 11:09:10|629.4|629|629.4|629.2|629.4|629.2|629.4|629|0
1746788980000|2025-05-09 11:09:40||629||629||629.2||629|0
1746788990000|2025-05-09 11:09:50||629.2||629||629.2||629|0
1746789000000|2025-05-09 11:10:00||629.2||629.2||629.2||629.2|0
1746789020000|2025-05-09 11:10:20||629||629||629||629|3000
1746789030000|2025-05-09 11:10:30||629.2||629.2||629.2||629.2|0
1746789040000|2025-05-09 11:10:40||629||629||629.2||629|0
1746789050000|2025-05-09 11:10:50||629.2||629.2||629.2||629.2|0
1746789060000|2025-05-09 11:11:00|629.2|629|629.2|628.8|629.2|629|629.2|628.8|229
1746789070000|2025-05-09 11:11:10|629||629||629||629||0
1746789110000|2025-05-09 11:11:50|629.2||629.2||629.2||629.2||971
1746789120000|2025-05-09 11:12:00|629.4|629|629.4|629|629.4|629|629.4|629|1765
1746789140000|2025-05-09 11:12:20|629.6|629.4|629.8|629.4|629.8|629.4|629.6|629.4|1468
1746789180000|2025-05-09 11:13:00|630.2|629.8|630|629.8|630.2|629.8|630|629.8|964
1746789190000|2025-05-09 11:13:10||629.6||629.6||629.6||629.6|1815
1746789240000|2025-05-09 11:14:00|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|609
1746789250000|2025-05-09 11:14:10|630.4|630.2|630.4|630.2|630.4|630.2|630.4|630.2|1226
1746789290000|2025-05-09 11:14:50|630.6|630.4|630.6|630.4|630.6|630.4|630.6|630.4|0
1746789310000|2025-05-09 11:15:10||630.2||630.2||630.4||630.2|0
1746789350000|2025-05-09 11:15:50|||||||||352
1746789390000|2025-05-09 11:16:30|||||||||100
1746789460000|2025-05-09 11:17:40|630.4|630|630.4|630|630.4|630|630.4|630|666
1746789540000|2025-05-09 11:19:00|630.6|630.4|630.6|630.2|630.6|630.4|630.6|630.2|2758
1746789570000|2025-05-09 11:19:30|630.4|630|630.6|630.4|630.6|630.4|630.4|630|3761
1746789580000|2025-05-09 11:19:40||630||630||630||630|0
1746789610000|2025-05-09 11:20:10|630.8|630.2|630.8|630.4|630.8|630.4|630.8|630.2|0
1746789620000|2025-05-09 11:20:20||630.6||630.4||630.6||630.4|0
1746789630000|2025-05-09 11:20:30|630.6|630|630.6|630|630.6|630|630.6|630|1097
1746789660000|2025-05-09 11:21:00||630.2||630.2||630.2||630.2|0
1746789700000|2025-05-09 11:21:40|630.8||630.8||630.8||630.8||0
1746789750000|2025-05-09 11:22:30|630.6||630.6||630.6||630.6||0
1746789760000|2025-05-09 11:22:40|630.4|630|630.4|630|630.4|630|630.4|630|1325
1746789770000|2025-05-09 11:22:50||630.2||630||630.2||630|0
1746789990000|2025-05-09 11:26:30|630.2|629.6|631|630.6|631|630.6|629.8|629.4|13036
1746790000000|2025-05-09 11:26:40|630.8|630.4|629|628.4|630.8|630.4|628.6|628|9544
1746790010000|2025-05-09 11:26:50|628.8|628|628.6|628.2|629|628.6|628.2|627.8|2422
1746790020000|2025-05-09 11:27:00|628.8|628|628.8|628.2|629|628.4|628.8|628|0
1746790030000|2025-05-09 11:27:10|628.6|628|628.8|628.2|628.8|628.4|628.6|628|0
1746790040000|2025-05-09 11:27:20|628.6|628|628.6|628|628.6|628|628.6|628|0
1746790050000|2025-05-09 11:27:30|628.8|628.2|628.6|628.2|628.8|628.2|628.6|628.2|0
1746790060000|2025-05-09 11:27:40||628||628.2||628.2||628|0
1746790070000|2025-05-09 11:27:50|628.4|628|628.6|628.2|628.6|628.2|628.2|628|0
1746790080000|2025-05-09 11:28:00|628.4|628|628.6|628|628.6|628.2|628.2|627.8|1357
1746790090000|2025-05-09 11:28:10|628.4|627.8|628.2|627.8|628.4|628|628.2|627.6|579
1746790100000|2025-05-09 11:28:20||627.6||627.8||627.8||627.6|899
1746790110000|2025-05-09 11:28:30|628.6|628|628.4|628|628.6|628|628.4|628|998
1746790120000|2025-05-09 11:28:40|628.6|627.8|628.6|627.8|628.6|627.8|628.6|627.8|0
1746790130000|2025-05-09 11:28:50||628||628||628.2||628|0
1746790140000|2025-05-09 11:29:00|628.4|628.2|628.4|628.2|628.4|628.2|628.4|628.2|0
1746790150000|2025-05-09 11:29:10|628.6|628.4|628.8|628.4|628.8|628.4|628.6|628.4|0
1746790160000|2025-05-09 11:29:20|629|628.6|628.8|628.4|629|628.6|628.8|628.4|0
1746790170000|2025-05-09 11:29:30|629.2|628.6|629.4|628.6|629.4|628.6|629.2|628.6|71
1746790180000|2025-05-09 11:29:40|629|628.4|629.6|628.8|629.6|628.8|629|628.4|2
1746790190000|2025-05-09 11:29:50|629.2|629|629.4|628.6|629.4|629|629.2|628.4|1692
1746790200000|2025-05-09 11:30:00|629.2|628.4|629.2|628.4|629.2|628.6|629|628.2|119
1746790210000|2025-05-09 11:30:10|629|628.2|629|628.2|629|628.2|629|628.2|0
1746790220000|2025-05-09 11:30:20|629.2|628.6|629.6|628.8|629.6|628.8|629|628.4|1342
1746790230000|2025-05-09 11:30:30|629.2|628.6|629.4|628.6|629.4|628.8|629.2|628.4|0
1746790260000|2025-05-09 11:31:00|629|628.4|629.2|628.6|629.2|628.6|629|628.4|0
1746790270000|2025-05-09 11:31:10|629.4|628.8|629.2|628.6|629.4|628.8|629.2|628.6|0
1746790280000|2025-05-09 11:31:20|629.4|628.8|629.4|628.8|629.4|628.8|629.4|628.8|0
1746790290000|2025-05-09 11:31:30|629.6|629|629.6|629.2|629.6|629.2|629.4|629|128
1746790310000|2025-05-09 11:31:50|629.4|629|629.6|629|629.6|629|629.4|629|0
1746790320000|2025-05-09 11:32:00|629.4|628.8|629.6|629|629.6|629|629.4|628.8|0
1746790330000|2025-05-09 11:32:10|629.4|628.8|629.2|628.4|629.4|628.8|629.2|628.4|352
1746790340000|2025-05-09 11:32:20|629|628.2|629.2|628.6|629.2|628.6|629|628.2|0
1746790350000|2025-05-09 11:32:30|629|628.2|629.2|628.4|629.2|628.4|629|628.2|0
1746790380000|2025-05-09 11:33:00|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1746790390000|2025-05-09 11:33:10|629|628.4|629.2|628.6|629.2|628.6|629|628.4|1014
1746790400000|2025-05-09 11:33:20|629.4|628.8|629.2|628.4|629.4|628.8|629|628.4|594
1746790420000|2025-05-09 11:33:40|629.4|628.6|629.4|628.8|629.4|628.8|629.4|628.6|0
1746790430000|2025-05-09 11:33:50|||||||||15
1746790440000|2025-05-09 11:34:00|629.2|628.6|629.2|628.4|629.2|628.6|629.2|628.4|0
1746790450000|2025-05-09 11:34:10|629.4|628.6|629.4|628.6|629.4|628.6|629.4|628.6|0
1746790460000|2025-05-09 11:34:20|629.2|628.4|629.2|628.6|629.4|628.6|629.2|628.4|0
1746790480000|2025-05-09 11:34:40|629|628.4|629|628.4|629|628.4|629|628.4|0
1746790500000|2025-05-09 11:35:00|629.2|628.6|629|628.4|629.2|628.6|629|628.4|0
1746790530000|2025-05-09 11:35:30|629.2|628.6|629|628.4|629.2|628.6|628.8|628|547
1746790540000|2025-05-09 11:35:40|629.2||629.2||629.2||629.2||0
1746790550000|2025-05-09 11:35:50|629|628.2|629|628.2|629|628.2|629|628.2|140
1746790570000|2025-05-09 11:36:10|629.2|628.4|629|628.2|629.2|628.4|628.8|628.2|0
1746790580000|2025-05-09 11:36:20|628.6|628|628.8|628|628.8|628|628.6|628|0
1746790590000|2025-05-09 11:36:30|629|628.2|629|628.2|629|628.2|629|628.2|0
1746790630000|2025-05-09 11:37:10|628.8|628|629|628.4|629|628.4|628.8|628|913
1746790640000|2025-05-09 11:37:20|628.8|628.2|628.8|628.2|628.8|628.2|628.8|628.2|0
1746790650000|2025-05-09 11:37:30|629.2|628.4|629.2|628.6|629.4|628.6|629.2|628.4|0
1746790660000|2025-05-09 11:37:40|629.4|628.8|629.4|628.6|629.6|628.8|629.4|628.6|0
1746790670000|2025-05-09 11:37:50|629.6|628.8|629.2|628.4|629.6|628.8|629|628.4|0
1746790680000|2025-05-09 11:38:00|629.4|628.6|629.4|628.8|629.4|628.8|629.2|628.4|0
1746790690000|2025-05-09 11:38:10|629.6|628.6|629.4|628.6|629.6|628.6|629.4|628.6|0
1746790700000|2025-05-09 11:38:20|629.2|628.8|629.2|628.6|629.4|628.8|629.2|628.6|0
1746790710000|2025-05-09 11:38:30|629.4|628.8|629.4|628.6|629.4|628.8|629.4|628.6|0
1746790720000|2025-05-09 11:38:40|629.2|628.4|629.2|628.6|629.2|628.6|629.2|628.4|0
1746790730000|2025-05-09 11:38:50||628.4||628.4||628.4||628.4|0
1746790740000|2025-05-09 11:39:00|629.4|628.6|629.2|628.6|629.4|628.6|629|628.4|0
1746790760000|2025-05-09 11:39:20|629|628.4|629|628.4|629.2|628.6|629|628.4|0
1746790770000|2025-05-09 11:39:30|629.4|628.6|629.2|628.6|629.4|628.6|629.2|628.6|0
1746790780000|2025-05-09 11:39:40|629||629||629||629||0
1746790790000|2025-05-09 11:39:50|629.2|628.4|629.2|628.6|629.2|628.6|629.2|628.4|0
1746790800000|2025-05-09 11:40:00|629|628.4|629|628.4|629|628.4|628.8|628.2|15
1746790810000|2025-05-09 11:40:10|629.2|628.6|629.2|628.6|629.2|628.6|629.2|628.4|0
1746790830000|2025-05-09 11:40:30|629|628.4|629|628.4|629|628.4|629|628.4|0
1746790870000|2025-05-09 11:41:10|628.8|628.2|629|628.4|629|628.4|628.8|628.2|161
1746790880000|2025-05-09 11:41:20|628.8|628.2|629|628.4|629|628.4|628.8|628.2|0
1746790960000|2025-05-09 11:42:40|628.8|628.2|628.8|628.2|629|628.4|628.8|628.2|0
1746790970000|2025-05-09 11:42:50|629|628.4|628.8|628.2|629|628.4|628.8|628.2|0
1746791020000|2025-05-09 11:43:40|629|628.4|629|628.4|629|628.4|629|628.4|205
1746791040000|2025-05-09 11:44:00|629.2|628.6|629.4|628.6|629.4|628.6|629.2|628.6|550
1746791050000|2025-05-09 11:44:10||628.8||628.8||628.8||628.8|0
1746791060000|2025-05-09 11:44:20|629|628.4|629|628.6|629.2|628.6|629|628.4|0
1746791070000|2025-05-09 11:44:30||628.8||628.8||628.8||628.8|0
1746791090000|2025-05-09 11:44:50||628.6||628.6||628.6||628.6|0
1746791110000|2025-05-09 11:45:10||628.8||628.8||628.8||628.6|0
1746791130000|2025-05-09 11:45:30||628.6||628.8||628.8||628.6|0
1746791140000|2025-05-09 11:45:40||628.6||628.6||628.8||628.6|0
1746791150000|2025-05-09 11:45:50||628.8||628.8||628.8||628.8|77
1746791160000|2025-05-09 11:46:00||628.6||628.6||628.6||628.6|1975
1746791240000|2025-05-09 11:47:20||628.8||628.8||628.8||628.6|0
1746791250000|2025-05-09 11:47:30|||||||||517
1746791280000|2025-05-09 11:48:00|629.4||629.4||629.4||629.2||0
1746791300000|2025-05-09 11:48:20|629.2||629.2||629.2||629.2||0
1746791310000|2025-05-09 11:48:30|||||||||13
1746791350000|2025-05-09 11:49:10||629||628.8||629||628.8|0
1746791370000|2025-05-09 11:49:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1746791380000|2025-05-09 11:49:40||629.2||629||629.2||629|10
1746791400000|2025-05-09 11:50:00|629.6|629.2|629.6|629.4|629.6|629.4|629.6|629.2|1592
1746791410000|2025-05-09 11:50:10|629.8||629.8||629.8||629.8||0
1746791450000|2025-05-09 11:50:50||629.6||629.4||629.6||629.4|0
1746791470000|2025-05-09 11:51:10||629.6||629.4||629.6||629.4|0
1746791550000|2025-05-09 11:52:30||629.6||629.6||629.6||629.6|0
1746791560000|2025-05-09 11:52:40||629.4||629.4||629.4||629.4|154
1746791580000|2025-05-09 11:53:00|629.6||629.6||629.6||629.6||335
1746791590000|2025-05-09 11:53:10|629.4|629|629.4|629|629.4|629|629.4|629|592
1746791600000|2025-05-09 11:53:20||629.2||629||629.2||629|5053
1746791650000|2025-05-09 11:54:10||629.2||629||629.2||629|0
1746791680000|2025-05-09 11:54:40|629.2|628.8|629.2|628.6|629.2|628.8|629.2|628.6|0
1746791690000|2025-05-09 11:54:50||628.8||628.6||628.8||628.6|0
1746791700000|2025-05-09 11:55:00||628.8||628.6||628.8||628.6|0
1746791710000|2025-05-09 11:55:10|629||629||629||629||0
1746791730000|2025-05-09 11:55:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1746791790000|2025-05-09 11:56:30|||||||||300
1746791820000|2025-05-09 11:57:00|629|628.6|629|628.6|629|628.6|629|628.6|2298
1746791830000|2025-05-09 11:57:10|629.2|628.8|629.4|628.8|629.4|628.8|629.2|628.8|612
1746791870000|2025-05-09 11:57:50||629||629||629||629|0
1746791900000|2025-05-09 11:58:20||629.2||629||629.2||629|0
1746791910000|2025-05-09 11:58:30|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|565
1746791950000|2025-05-09 11:59:10|629.6||629.6||629.6||629.6||0
1746792010000|2025-05-09 12:00:10|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|69
1746792020000|2025-05-09 12:00:20||629.6||629.6||629.6||629.6|0
1746792030000|2025-05-09 12:00:30|630|629.8|630|629.6|630|629.8|630|629.6|929
1746792070000|2025-05-09 12:01:10|630.2|629.8|630.2|630|630.2|630|630.2|629.8|577
1746792080000|2025-05-09 12:01:20|630.6|630.2|630.6|630|630.6|630.2|630.6|630|0
1746792090000|2025-05-09 12:01:30|630.4||630.4||630.4||630.4||0
1746792100000|2025-05-09 12:01:40|630.6||630.6||630.6||630.6||0
1746792110000|2025-05-09 12:01:50|630.4|629.8|630.2|629.8|630.4|629.8|630.2|629.8|0
1746792120000|2025-05-09 12:02:00|630|629.6|630|629.6|630|629.6|630|629.6|1022
1746792130000|2025-05-09 12:02:10||629.4||629.4||629.6||629.4|0
1746792140000|2025-05-09 12:02:20|629.8|629.2|629.8|629.2|629.8|629.2|629.8|629.2|0
1746792150000|2025-05-09 12:02:30||629.4||629.4||629.4||629.2|0
1746792180000|2025-05-09 12:03:00||629.2||629.4||629.4||629.2|0
1746792200000|2025-05-09 12:03:20||629.2||629.2||629.2||629.2|0
1746792220000|2025-05-09 12:03:40|629.6||629.6||629.6||629.6||0
1746792260000|2025-05-09 12:04:20|629.4||629.4||629.4||629.4||0
1746792280000|2025-05-09 12:04:40|||||||||2386
1746792290000|2025-05-09 12:04:50|629.6||629.6||629.6||629.6||0
1746792340000|2025-05-09 12:05:40|||||||||3000
1746792410000|2025-05-09 12:06:50|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|450
1746792420000|2025-05-09 12:07:00|||||||||2747
1746792440000|2025-05-09 12:07:20|||||||||591
1746792450000|2025-05-09 12:07:30|629.6|629.2|629.4|629|629.6|629.2|629.4|629|0
1746792460000|2025-05-09 12:07:40||629.2||629||629.2||629|0
1746792540000|2025-05-09 12:09:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1746792790000|2025-05-09 12:13:10|||||||||40
1746792830000|2025-05-09 12:13:50||629||629||629||629|0
1746792840000|2025-05-09 12:14:00||628.8||628.8||628.8||628.8|245
1746792870000|2025-05-09 12:14:30|629|628.6|629|628.6|629|628.6|629|628.6|900
1746792940000|2025-05-09 12:15:40|629.2|628.8|629.2|629|629.2|629|629.2|628.8|0
1746792970000|2025-05-09 12:16:10|629.4||629.4||629.4||629.4||0
1746792990000|2025-05-09 12:16:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|861
1746793010000|2025-05-09 12:16:50||629.4||629.2||629.4||629.2|0
1746793030000|2025-05-09 12:17:10|||||||||2210
1746793050000|2025-05-09 12:17:30|629.2|629|629.6|629.2|629.6|629.2|629.2|629|0
1746793060000|2025-05-09 12:17:40||629||629.2||629.2||629|0
1746793080000|2025-05-09 12:18:00||629||629.2||629.2||629|0
1746793100000|2025-05-09 12:18:20||629||629||629||629|0
1746793110000|2025-05-09 12:18:30||629.2||629||629.2||629|0
1746793120000|2025-05-09 12:18:40|629.4||629.4||629.4||629.4||0
1746793150000|2025-05-09 12:19:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1746793260000|2025-05-09 12:21:00|629|628.6|629|628.6|629|628.8|629|628.6|0
1746793270000|2025-05-09 12:21:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|529
1746793330000|2025-05-09 12:22:10|629|628.6|629.2|628.6|629.2|628.6|629|628.6|144
1746793350000|2025-05-09 12:22:30|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|0
1746793360000|2025-05-09 12:22:40|629|628.6|629|628.6|629|628.6|629|628.6|334
1746793380000|2025-05-09 12:23:00|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|4941
1746793650000|2025-05-09 12:27:30|||||||||3592
1746793710000|2025-05-09 12:28:30||629||629||629||629|0
1746793800000|2025-05-09 12:30:00||628.8||628.8||628.8||628.8|0
1746793920000|2025-05-09 12:32:00||629||629||629||629|0
1746793950000|2025-05-09 12:32:30|||||||||50
1746793970000|2025-05-09 12:32:50|629.4|628.8|629.4|629|629.4|629|629.4|628.8|4897
1746793990000|2025-05-09 12:33:10||629.2||629||629.2||629|0
1746794010000|2025-05-09 12:33:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|2904
1746794050000|2025-05-09 12:34:10|629.2|628.8|629.2|628.8|629.2|628.8|629.2|628.8|0
1746794190000|2025-05-09 12:36:30|629.4|629|629.4|629|629.4|629|629.4|629|0
1746794270000|2025-05-09 12:37:50|629.6|629.4|629.6|629.4|629.6|629.4|629.6|629.4|2922
1746794280000|2025-05-09 12:38:00|629.8|629.2|629.8|629.4|629.8|629.4|629.8|629.2|1433
1746794390000|2025-05-09 12:39:50|||||||||315
1746794410000|2025-05-09 12:40:10|630|629.6|630|629.6|630|629.8|630|629.6|1685
1746794420000|2025-05-09 12:40:20||629.8||629.6||629.8||629.6|0
1746794490000|2025-05-09 12:41:30||629.8||629.8||629.8||629.6|0
1746794580000|2025-05-09 12:43:00|630.2||630.2||630.2||630.2||3367
1746794590000|2025-05-09 12:43:10|630.4|630|630.8|630.4|630.8|630.6|630.4|630|6034
1746794600000|2025-05-09 12:43:20|||||||||757
1746794670000|2025-05-09 12:44:30||630.6||630.6||630.6||630.4|2114
1746794680000|2025-05-09 12:44:40||630.4||630.6||630.6||630.4|0
1746794690000|2025-05-09 12:44:50|631||631||631||631||55
1746794720000|2025-05-09 12:45:20||630.8||630.8||630.8||630.8|0
1746794800000|2025-05-09 12:46:40|631.2|631|631.2|630.8|631.2|631|631.2|630.8|1534
1746794830000|2025-05-09 12:47:10||631||631||631||631|0
1746794860000|2025-05-09 12:47:40||630.8||630.8||630.8||630.8|597
1746794940000|2025-05-09 12:49:00|631.6|631|631.8|631.4|631.8|631.4|631.6|631|677
1746794950000|2025-05-09 12:49:10|631.6||631.6||631.6||631.6||0
1746794960000|2025-05-09 12:49:20||631.2||631.2||631.2||631.2|0
1746794970000|2025-05-09 12:49:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1746794980000|2025-05-09 12:49:40|631.6||631.8||631.8||631.6||765
1746795020000|2025-05-09 12:50:20|631.6||631.6||631.6||631.6||0
1746795030000|2025-05-09 12:50:30||631.2||631.2||631.2||631.2|291
1746795140000|2025-05-09 12:52:20|631.4||631.6||631.6||631.4||1842
1746795150000|2025-05-09 12:52:30|632|631.4|632|631.6|632|631.6|632|631.4|0
1746795180000|2025-05-09 12:53:00|631.8||631.8||631.8||631.8||0
1746795230000|2025-05-09 12:53:50||631.4||631.4||631.4||631.4|138
1746795340000|2025-05-09 12:55:40|631.6|631.2|632|631.6|632|631.6|631.6|631.2|4391
1746795350000|2025-05-09 12:55:50|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|0
1746795360000|2025-05-09 12:56:00|||||||||1300
1746795380000|2025-05-09 12:56:20|632||632.2||632.2||632||0
1746795490000|2025-05-09 12:58:10|632|631.6|632|631.6|632|631.6|632|631.6|299
1746795560000|2025-05-09 12:59:20|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|940
1746795570000|2025-05-09 12:59:30|632||632||632||632||0
1746795580000|2025-05-09 12:59:40||631.6||631.6||631.6||631.6|0
1746795600000|2025-05-09 13:00:00||631.8||631.6||631.8||631.6|0
1746795610000|2025-05-09 13:00:10||631.8||631.8||631.8||631.8|0
1746795630000|2025-05-09 13:00:30|632.2||632.2||632.2||632.2||2396
1746795640000|2025-05-09 13:00:40||632||631.8||632||631.8|0
1746795690000|2025-05-09 13:01:30||632||631.8||632||631.8|0
1746795700000|2025-05-09 13:01:40|632.4|632|632.4|632|632.4|632.2|632.4|632|0
1746795710000|2025-05-09 13:01:50|632.6|632.2|632.8|632.4|632.8|632.4|632.6|632.2|8281
1746795720000|2025-05-09 13:02:00|633|632.6|633|632.6|633|632.6|633|632.6|1584
1746795730000|2025-05-09 13:02:10|633.4|632.8|633.4|633|633.4|633|633.4|632.8|1210
1746795850000|2025-05-09 13:04:10|633.2|632.8|633.2|632.8|633.2|632.8|633.2|632.8|1596
1746795880000|2025-05-09 13:04:40|633|632.6|633|632.8|633|632.8|633|632.6|1421
1746795890000|2025-05-09 13:04:50|633.2|633|633.4|633.2|633.4|633.2|633.2|633|83
1746795900000|2025-05-09 13:05:00|633.2|633|633.2|633|633.2|633|633.2|633|332
1746795910000|2025-05-09 13:05:10||632.8||632.8||632.8||632.8|560
1746795920000|2025-05-09 13:05:20|633|633|633.4|633|633.4|633|633|632.8|360
1746795930000|2025-05-09 13:05:30||633.2||633||633.2||633|0
1746795940000|2025-05-09 13:05:40|633.8|633.2|633.4|633|633.8|633.2|633.4|633|7491
1746795970000|2025-05-09 13:06:10|633.6||633.4||633.6||633.4||0
1746796000000|2025-05-09 13:06:40||633.2||633||633.2||633|927
1746796010000|2025-05-09 13:06:50|633.2|632.6|633.2|632.8|633.2|632.8|633.2|632.6|0
1746796080000|2025-05-09 13:08:00||633||632.8||633||632.8|0
1746796090000|2025-05-09 13:08:10||633||633||633||633|0
1746796100000|2025-05-09 13:08:20||632.8||632.8||632.8||632.8|79
1746796110000|2025-05-09 13:08:30||633||632.8||633||632.8|642
1746796130000|2025-05-09 13:08:50|633|632.6|633|632.6|633|632.6|633|632.6|3530
1746796170000|2025-05-09 13:09:30|633.4|632.8|633.4|632.8|633.4|632.8|633.4|632.8|1279
1746796180000|2025-05-09 13:09:40|633.2|632.6|633.2|632.8|633.2|632.8|633|632.6|2752
1746796190000|2025-05-09 13:09:50||633||632.8||633||632.8|686
1746796200000|2025-05-09 13:10:00||633||632.8||633||632.8|0
1746796210000|2025-05-09 13:10:10|633.4|633|633.4|632.8|633.4|633|633.4|632.8|0
1746796250000|2025-05-09 13:10:50||633||633||633||633|0
1746796280000|2025-05-09 13:11:20||632.8||633||633||632.8|0
1746796310000|2025-05-09 13:11:50|633.2|632.4|633.2|633|633.2|633|632.8|632.4|2543
1746796320000|2025-05-09 13:12:00|633.4|633.2|633.4|633|633.4|633.2|633.4|633|749
1746796330000|2025-05-09 13:12:10||633.2||633.2||633.2||633.2|868
1746796340000|2025-05-09 13:12:20|633.2|633|633.4|633|633.4|633|633.2|633|3964
1746796350000|2025-05-09 13:12:30|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|676
1746796360000|2025-05-09 13:12:40|634|633.6|634|633.6|634|633.6|634|633.6|0
1746796410000|2025-05-09 13:13:30|633.8||634||634||633.8||0
1746796430000|2025-05-09 13:13:50|633.8|633.4|633.8|633.4|633.8|633.4|633.8|633.4|480
1746796450000|2025-05-09 13:14:10|633.6|633.2|633.6|633.2|633.6|633.2|633.6|633.2|1494
1746796490000|2025-05-09 13:14:50|633.4|633|633.2|632.8|633.4|633|633.2|632.8|0
1746796510000|2025-05-09 13:15:10|633|633|633.2|633|633.2|633|633|632.8|0
1746796540000|2025-05-09 13:15:40||632.8||632.8||632.8||632.8|357
1746796570000|2025-05-09 13:16:10|633||633.2||633.2||633||586
1746796590000|2025-05-09 13:16:30|633|632.6|633|632.6|633|632.6|633|632.6|345
1746796620000|2025-05-09 13:17:00|632.8|632.4|632.8|632.6|632.8|632.6|632.8|632.4|360
1746796630000|2025-05-09 13:17:10|633||633||633||633||706
1746796660000|2025-05-09 13:17:40|||||||||100
1746796690000|2025-05-09 13:18:10|632.8||633||633||632.8||0
1746796700000|2025-05-09 13:18:20|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|0
1746796710000|2025-05-09 13:18:30|632|631.8|632|631.8|632|631.8|632|631.8|14
1746796720000|2025-05-09 13:18:40|632.2|632|632.2|631.8|632.4|632|632|631.8|19680
1746796740000|2025-05-09 13:19:00|632|631.6|632|631.6|632|631.6|632|631.6|1075
1746796800000|2025-05-09 13:20:00||631.8||631.8||631.8||631.8|0
1746796820000|2025-05-09 13:20:20||631.6||631.6||631.6||631.6|0
1746796880000|2025-05-09 13:21:20||631.8||631.6||631.8||631.6|0
1746796890000|2025-05-09 13:21:30|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|2278
1746797000000|2025-05-09 13:23:20|632.4|632|632.4|632|632.4|632|632.4|632|1627
1746797010000|2025-05-09 13:23:30|632.6||632.4||632.6||632.4||0
1746797020000|2025-05-09 13:23:40|632.6||632.4||632.6||632.4||0
1746797030000|2025-05-09 13:23:50|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|1187
1746797060000|2025-05-09 13:24:20|||||||||3570
1746797070000|2025-05-09 13:24:30|632.4|632|632.6|632|632.6|632|632.4|632|376
1746797090000|2025-05-09 13:24:50|632.4||632.4||632.4||632.4||0
1746797100000|2025-05-09 13:25:00|632.2|632.2|632.4|632.2|632.4|632.2|632.2|632.2|609
1746797110000|2025-05-09 13:25:10|632.2|632|632.2|631.8|632.2|632|632.2|631.8|1903
1746797130000|2025-05-09 13:25:30|632.4|632|632.4|632|632.4|632|632.4|632|0
1746797210000|2025-05-09 13:26:50||632.2||632.2||632.2||632.2|0
1746797220000|2025-05-09 13:27:00|632.6||632.6||632.6||632.6||39
1746797400000|2025-05-09 13:30:00|632.8|632.4|632.8|632.4|632.8|632.4|632.8|632.4|2062
1746797410000|2025-05-09 13:30:10|632.6|632.2|632.6|632.2|632.6|632.2|632.6|632.2|0
1746797440000|2025-05-09 13:30:40|632.4||632.6||632.6||632.4||1000
1746797470000|2025-05-09 13:31:10|632.4|632|632.4|632|632.4|632|632.4|632|393
1746797490000|2025-05-09 13:31:30|632.2||632.4||632.4||632.2||630
1746797500000|2025-05-09 13:31:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|960
1746797510000|2025-05-09 13:31:50|632|631.6|631.8|631.6|632|631.6|631.8|631.4|2440
1746797520000|2025-05-09 13:32:00||631.4||631.4||631.4||631.4|0
1746797550000|2025-05-09 13:32:30|632|631.6|632.4|631.8|632.4|632|632|631.4|646
1746797560000|2025-05-09 13:32:40|632.2||632.4||632.4||632.2||1869
1746797580000|2025-05-09 13:33:00|632.2||632.2||632.2||632.2||0
1746797590000|2025-05-09 13:33:10|632|631.6|632|631.6|632|631.6|632|631.6|691
1746797620000|2025-05-09 13:33:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|1501
1746797640000|2025-05-09 13:34:00|632.4|632|632.4|631.8|632.4|632|632.4|631.8|967
1746797710000|2025-05-09 13:35:10|632|631.6|632|631.6|632|631.6|632|631.6|1573
1746797740000|2025-05-09 13:35:40|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1746797750000|2025-05-09 13:35:50||631.6||631.6||631.6||631.4|0
1746797760000|2025-05-09 13:36:00||631.4||631.4||631.6||631.4|0
1746797770000|2025-05-09 13:36:10|632|631.6|632.2|631.8|632.2|631.8|632|631.6|366
1746797880000|2025-05-09 13:38:00|632|631.6|632|631.6|632|631.6|632|631.6|332
1746797920000|2025-05-09 13:38:40|632.2|631.8|632.2|631.8|632.2|631.8|632.2|631.8|782
1746797930000|2025-05-09 13:38:50||632||631.8||632||631.8|0
1746797950000|2025-05-09 13:39:10|632|631.6|632.2|631.8|632.2|631.8|632|631.6|2233
1746797960000|2025-05-09 13:39:20|632||632.2||632.2||632||7990
1746797970000|2025-05-09 13:39:30|632|631.6|632.2|631.8|632.2|631.8|632|631.6|0
1746798000000|2025-05-09 13:40:00|632|631.6|632|631.6|632|631.6|632|631.6|509
1746798030000|2025-05-09 13:40:30|632.2|631.8|632|631.8|632.2|631.8|632|631.8|773
1746798040000|2025-05-09 13:40:40|632.2||632.2||632.2||632.2||0
1746798090000|2025-05-09 13:41:30||631.6||631.8||631.8||631.6|1521
1746798110000|2025-05-09 13:41:50|632||632||632.2||632||600
1746798160000|2025-05-09 13:42:40|632.2|632|632.2|632|632.2|632|632.2|632|744
1746798180000|2025-05-09 13:43:00||631.6||631.8||631.8||631.6|2998
1746798190000|2025-05-09 13:43:10||631.6||631.8||631.8||631.6|0
1746798210000|2025-05-09 13:43:30|632||632||632.2||632||0
1746798220000|2025-05-09 13:43:40|632.2|632|632.2|631.8|632.2|632|632.2|631.8|0
1746798240000|2025-05-09 13:44:00|632||632||632.2||632||0
1746798250000|2025-05-09 13:44:10|632.2||632||632.2||632||0
1746798280000|2025-05-09 13:44:40|632.2||632.2||632.2||632.2||680
1746798290000|2025-05-09 13:44:50|632||632||632||632||0
1746798300000|2025-05-09 13:45:00|632.2|632|632.2|632|632.2|632|632.2|631.8|0
1746798310000|2025-05-09 13:45:10|632.4||632.4||632.4||632.4||1017
1746798350000|2025-05-09 13:45:50|632.2||632.2||632.2||632.2||0
1746798400000|2025-05-09 13:46:40|632.4|632.2|632.4|632|632.4|632.2|632.4|632|0
1746798410000|2025-05-09 13:46:50||632.2||632.2||632.2||632.2|0
1746798440000|2025-05-09 13:47:20|632.6||632.6||632.6||632.6||1562
1746798450000|2025-05-09 13:47:30|632.4||632.6||632.6||632.4||0
1746798490000|2025-05-09 13:48:10||632.4||632.4||632.4||632.4|0
1746798530000|2025-05-09 13:48:50||632.2||632.2||632.2||632.2|0
1746798550000|2025-05-09 13:49:10|632.4|632|632.4|632|632.4|632|632.4|632|1829
1746798580000|2025-05-09 13:49:40|632.6|632.2|632.6|632.2|632.6|632.2|632.4|632.2|3054
1746798590000|2025-05-09 13:49:50|632.4||632.4||632.6||632.4||0
1746798610000|2025-05-09 13:50:10|632.2|632|632|631.8|632.2|632|632|631.8|1684
1746798630000|2025-05-09 13:50:30|631.8|631.6|632|631.6|632|631.6|631.8|631.6|1194
1746798660000|2025-05-09 13:51:00|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|0
1746798680000|2025-05-09 13:51:20|632.2|631.8|632.2|632|632.2|632|632.2|631.8|6000
1746798740000|2025-05-09 13:52:20|632|631.8|632|631.6|632|631.8|632|631.6|7
1746798780000|2025-05-09 13:53:00|631.8||631.8||632||631.8||0
1746798790000|2025-05-09 13:53:10|632||632||632||632||0
1746798820000|2025-05-09 13:53:40|||||||||683
1746798840000|2025-05-09 13:54:00|631.8|631.4|631.8|631.4|632|631.4|631.8|631.4|297
1746798890000|2025-05-09 13:54:50||631.6||631.4||631.6||631.4|790
1746798920000|2025-05-09 13:55:20||631.6||631.4||631.6||631.4|301
1746798950000|2025-05-09 13:55:50|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|846
1746798960000|2025-05-09 13:56:00|631.8|631.4|631.8|631.4|631.8|631.4|631.6|631.2|2029
1746798980000|2025-05-09 13:56:20|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|302
1746798990000|2025-05-09 13:56:30|631.8||631.8||631.8||631.8||0
1746799000000|2025-05-09 13:56:40||631.4||631.4||631.4||631.4|0
1746799020000|2025-05-09 13:57:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|304
1746799030000|2025-05-09 13:57:10||631.4||631.4||631.4||631.4|0
1746799040000|2025-05-09 13:57:20||631.2||631.2||631.2||631.2|0
1746799050000|2025-05-09 13:57:30|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.4|171
1746799060000|2025-05-09 13:57:40|631.6||631.8||631.8||631.6||404
1746799070000|2025-05-09 13:57:50|631.6|631.2|631.6|631.2|631.6|631.4|631.6|631.2|311
1746799080000|2025-05-09 13:58:00|631.8||631.6||631.8||631.6||0
1746799090000|2025-05-09 13:58:10|631.8|631.4|631.8|631.4|631.8|631.4|631.8|631.2|0
1746799120000|2025-05-09 13:58:40||631.6||631.4||631.6||631.4|0
1746799130000|2025-05-09 13:58:50|631.6|631.2|631.8|631.4|631.8|631.4|631.6|631.2|309
1746799140000|2025-05-09 13:59:00|631.6|631.2|631.6|631.2|631.6|631.2|631.6|631.2|31
1746799150000|2025-05-09 13:59:10|631|630.8|630.6|630.2|631|630.8|630.6|630.2|0
1746799160000|2025-05-09 13:59:20|630.4|630.4|630.6|630.2|630.6|630.4|630.4|630.2|3128
1746799170000|2025-05-09 13:59:30|630.4||630.6||630.6||630.4||1345
1746799200000|2025-05-09 14:00:00|631.2|630.8|631|630.4|631.2|630.8|631|630.4|630
1746799210000|2025-05-09 14:00:10|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|0
1746799220000|2025-05-09 14:00:20|630.4|630|630|629.6|630.4|630|630|629.6|17710
1746799230000|2025-05-09 14:00:30|630.4|629.8|630.2|629.8|630.4|630.2|630.2|629.6|6060
1746799240000|2025-05-09 14:00:40|630.4|630|630|629.6|630.4|630|630|629.6|8993
1746799250000|2025-05-09 14:00:50||629.4||629.4||629.4||629.4|0
1746799260000|2025-05-09 14:01:00|630.4|629.6|630.4|629.8|630.4|629.8|630.4|629.6|1338
1746799270000|2025-05-09 14:01:10|630.6|630|630.4|630|630.8|630.4|630.4|630|9069
1746799280000|2025-05-09 14:01:20|630.6|630.2|630.4|630|630.6|630.4|630.4|630|4365
1746799300000|2025-05-09 14:01:40|630.2|629.8|630|629.6|630.4|629.8|630|629.6|5724
1746799310000|2025-05-09 14:01:50|630.2||630||630.2||630||0
1746799330000|2025-05-09 14:02:10||629.4||629.4||629.4||629.4|693
1746799360000|2025-05-09 14:02:40|630.2|629.6|630.4|629.8|630.4|629.8|630.2|629.6|3160
1746799370000|2025-05-09 14:02:50||630||630||630||630|843
1746799380000|2025-05-09 14:03:00|630.6||630.6||630.6||630.6||0
1746799390000|2025-05-09 14:03:10|630.4|630.2|630.4|629.8|630.4|630.2|630.2|629.8|1228
1746799400000|2025-05-09 14:03:20|630.2||630.2||630.2||630.2||0
1746799410000|2025-05-09 14:03:30|630.4|630|630.4|630|630.4|630|630.4|630|642
1746799420000|2025-05-09 14:03:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|360
1746799430000|2025-05-09 14:03:50|630.4|630|630.2|629.8|630.4|630|630.2|629.8|890
1746799440000|2025-05-09 14:04:00|630.4||630.4||630.4||630.4||0
1746799450000|2025-05-09 14:04:10|630.2|630|630.4|629.8|630.4|630|630.2|629.8|0
1746799460000|2025-05-09 14:04:20|630.2|630|630.4|630|630.4|630|630.2|630|113
1746799490000|2025-05-09 14:04:50||630.2||630.2||630.2||630.2|1437
1746799500000|2025-05-09 14:05:00|630.6|630|630.6|630|630.6|630|630.6|629.8|0
1746799510000|2025-05-09 14:05:10|630.4|630.2|630.6|630.2|630.6|630.2|630.4|630.2|0
1746799520000|2025-05-09 14:05:20|||||||||30
1746799530000|2025-05-09 14:05:30|630.4||630.4||630.6||630.4||0
1746799570000|2025-05-09 14:06:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1278
1746799580000|2025-05-09 14:06:20|631|630.6|631|630.6|631.2|630.8|631|630.6|8588
1746799590000|2025-05-09 14:06:30||630.4||630.6||630.6||630.4|0
1746799600000|2025-05-09 14:06:40|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|0
1746799640000|2025-05-09 14:07:20|631.4|631|631.4|631|631.4|631|631.4|631|248
1746799670000|2025-05-09 14:07:50||630.8||630.8||630.8||630.8|0
1746799690000|2025-05-09 14:08:10|631.2|630.6|631.2|630.6|631.2|630.8|631.2|630.6|5598
1746799700000|2025-05-09 14:08:20|631.4|630.8|631.4|631|631.4|631|631.4|630.8|512
1746799710000|2025-05-09 14:08:30|631.2|630.8|631.2|630.8|631.2|631|631.2|630.8|1530
1746799720000|2025-05-09 14:08:40|631.4|631|631.4|631|631.4|631|631.4|631|0
1746799750000|2025-05-09 14:09:10|631.2|630.8|631.2|630.8|631.2|630.8|631.2|630.8|355
1746799760000|2025-05-09 14:09:20|631|630.6|631.2|630.8|631.2|630.8|631|630.6|0
1746799770000|2025-05-09 14:09:30|631|630.6|631|630.6|631|630.8|631|630.6|1778
1746799780000|2025-05-09 14:09:40|631.2|630.8|631.2|630.8|631.4|630.8|631.2|630.6|692
1746799790000|2025-05-09 14:09:50|||||||||1500
1746799800000|2025-05-09 14:10:00|631.4|630.6|631.2|630.6|631.4|630.6|631.2|630.6|3777
1746799820000|2025-05-09 14:10:20|631||631||631||631||0
1746799920000|2025-05-09 14:12:00|||||||||3000
1746799960000|2025-05-09 14:12:40|630.8||630.8||630.8||630.8||0
1746799970000|2025-05-09 14:12:50|631.2|630.4|631.2|630.8|631.2|630.8|631.2|630.4|4175
1746799980000|2025-05-09 14:13:00|631|630.6|631|630.6|631|630.6|631|630.6|1771
1746799990000|2025-05-09 14:13:10|630.8|630.4|630.8|630.4|630.8|630.4|630.8|630.4|1417
1746800010000|2025-05-09 14:13:30|630.6||630.6||630.6||630.6||0
1746800030000|2025-05-09 14:13:50|||||||||2601
1746800040000|2025-05-09 14:14:00|630.8|630.2|630.6|630.2|630.8|630.2|630.6|630.2|366
1746800060000|2025-05-09 14:14:20|630.4|630|630.4|630|630.4|630|630.4|630|734
1746800070000|2025-05-09 14:14:30|630.2||630.2||630.2||630.2||0
1746800080000|2025-05-09 14:14:40|630.4|630.2|630.4|630|630.4|630.2|630.4|630|501
1746800090000|2025-05-09 14:14:50||630.2||630||630.2||630|0
1746800160000|2025-05-09 14:16:00|630.2||630.4||630.4||630.2||465
1746800190000|2025-05-09 14:16:30|630.6|630.2|630.6|630.2|630.6|630.2|630.6|630.2|682
1746800210000|2025-05-09 14:16:50||630||630||630||630|0
1746800220000|2025-05-09 14:17:00||630.2||630||630.2||630|0
1746800230000|2025-05-09 14:17:10|630.4|630.2|630.4|630|630.4|630.2|630.4|630|1097
1746800240000|2025-05-09 14:17:20|630.6|630.2|630.6|630|630.6|630.2|630.6|630|717
1746800250000|2025-05-09 14:17:30|630.4|630.2|630.4|630|630.4|630.2|630.4|630|0
1746800260000|2025-05-09 14:17:40|629.8|630.2|630.4|630|630.4|630.2|629.8|629.4|668
1746800270000|2025-05-09 14:17:50|630.2|629.8|630|629.6|630.4|629.8|630|629.6|3089
1746800290000|2025-05-09 14:18:10|630.2|629.8|630.2|629.8|630.2|629.8|630|629.8|1684
1746800300000|2025-05-09 14:18:20|630||630.2||630.2||630||650
1746800310000|2025-05-09 14:18:30|630||630.2||630.2||630||0
1746800330000|2025-05-09 14:18:50|630||630.2||630.2||630||0
1746800350000|2025-05-09 14:19:10|630|629.6|630|629.6|630.2|629.6|630|629.6|0
1746800360000|2025-05-09 14:19:20|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746800370000|2025-05-09 14:19:30||629.6||629.6||629.6||629.6|0
1746800380000|2025-05-09 14:19:40|630||630||630||630||75
1746800400000|2025-05-09 14:20:00|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|0
1746800440000|2025-05-09 14:20:40|||||||||2936
1746800450000|2025-05-09 14:20:50|629.6||629.8||629.8||629.6||0
1746800460000|2025-05-09 14:21:00|630|629.6|630|629.6|630|629.6|630|629.6|0
1746800470000|2025-05-09 14:21:10|629.8||630||630||629.8||0
1746800500000|2025-05-09 14:21:40|630.2|629.8|630.2|629.8|630.2|629.8|630.2|629.8|1058
1746800510000|2025-05-09 14:21:50|630||630.2||630.2||630||0
1746800520000|2025-05-09 14:22:00|630|629.6|630|629.6|630|629.6|630|629.6|930
1746800530000|2025-05-09 14:22:10|629.8|629.8|630|629.6|630|629.8|629.8|629.4|1087
1746800540000|2025-05-09 14:22:20|629.8||630||630||629.8||2720
1746800550000|2025-05-09 14:22:30|629.8|629.4|629.8|629.2|630|629.4|629.8|629.2|1903
1746800560000|2025-05-09 14:22:40||629.4||629.4||629.4||629.4|0
1746800580000|2025-05-09 14:23:00||629.2||629.2||629.4||629.2|0
1746800590000|2025-05-09 14:23:10||629.4||629.4||629.4||629.4|0
1746800610000|2025-05-09 14:23:30||629.2||629.4||629.4||629.2|0
1746800630000|2025-05-09 14:23:50||629.2||629.2||629.4||629.2|0
1746800640000|2025-05-09 14:24:00|629.6|629.4|629.6|629.2|629.6|629.4|629.6|629.2|668
1746800650000|2025-05-09 14:24:10|629.4|629|629.4|629|629.4|629|629.4|629|722
1746800660000|2025-05-09 14:24:20|629.2|628.8|629.6|629|629.6|629|629.2|628.8|417
1746800670000|2025-05-09 14:24:30||629.2||629.2||629.2||629.2|0
1746800680000|2025-05-09 14:24:40||629.4||629.2||629.4||629.2|74
1746800690000|2025-05-09 14:24:50||629||629||629.2||629|0
1746800700000|2025-05-09 14:25:00|629.4|628.6|628.8|628.4|629.4|628.6|628.8|628.4|9771
1746800710000|2025-05-09 14:25:10|628.6||628.6||628.6||628.6||0
1746800720000|2025-05-09 14:25:20||628.2||628.2||628.2||628.2|670
1746800730000|2025-05-09 14:25:30|628.4|628|628.4|628|628.4|628|628.4|628|2365
1746800740000|2025-05-09 14:25:40|628.6|628.4|628.6|628.2|628.6|628.4|628.6|628.2|0
1746800760000|2025-05-09 14:26:00|628.4|628|628.4|628|628.6|628|628.4|628|362
1746800770000|2025-05-09 14:26:10|628.6||628.4||628.6||628.4||0
1746800780000|2025-05-09 14:26:20|628.2|627.8|628.2|627.8|628.4|627.8|628.2|627.8|3703
1746800790000|2025-05-09 14:26:30|628||628.2||628.2||628||1343
1746800820000|2025-05-09 14:27:00|||||||||500
1746800830000|2025-05-09 14:27:10|628.4|628|628.4|628|628.4|628|628.4|628|0
1746800860000|2025-05-09 14:27:40|||||||||237
1746800870000|2025-05-09 14:27:50|628.6|628.2|628.6|628.2|628.6|628.2|628.6|628.2|2627
1746800880000|2025-05-09 14:28:00||628.4||628.2||628.4||628.2|754
1746800890000|2025-05-09 14:28:10|628.4||628.6||628.6||628.4||0
1746800900000|2025-05-09 14:28:20|628.4||628.4||628.4||628.4||940
1746800910000|2025-05-09 14:28:30||628||628||628||628|1936
1746800920000|2025-05-09 14:28:40|628.6|628.2|628.8|628.4|628.8|628.4|628.6|628.2|1027
1746800930000|2025-05-09 14:28:50|628.6||628.8||628.8||628.6||0
1746800940000|2025-05-09 14:29:00|629|628.6|629|628.4|629|628.6|628.8|628.4|7701
1746800950000|2025-05-09 14:29:10|628.8||628.8||628.8||628.8||0
1746800960000|2025-05-09 14:29:20|629|628.6|628.8|628.4|629|628.6|628.8|628.4|0
1746800970000|2025-05-09 14:29:30|629|628.6|629|628.4|629|628.6|629|628.4|218
1746800980000|2025-05-09 14:29:40||628.6||628.6||628.6||628.6|0
1746801000000|2025-05-09 14:30:00||628.8||628.6||628.8||628.6|0
1746801010000|2025-05-09 14:30:10|629.2||629||629.2||629||5000
1746801020000|2025-05-09 14:30:20|629.2|628.8|629.2|629|629.2|629|629.2|628.6|324
1746801030000|2025-05-09 14:30:30||628.8||628.8||628.8||628.8|790
1746801060000|2025-05-09 14:31:00|629|628.6|629.2|628.8|629.2|628.8|629|628.6|2359
1746801070000|2025-05-09 14:31:10|629.4|629|629.4|629|629.4|629|629.4|628.8|0
1746801090000|2025-05-09 14:31:30|629.6|629.2|629.6|629.2|629.6|629.2|629.4|629.2|0
1746801110000|2025-05-09 14:31:50|629.4||629.6||629.6||629.4||0
1746801120000|2025-05-09 14:32:00|629.4||629.6||629.6||629.4||0
1746801190000|2025-05-09 14:33:10|629.8|629.4|630|629.6|630|629.6|629.8|629.2|838
1746801210000|2025-05-09 14:33:30|630.2|629.8|630.2|629.8|630.2|629.8|630|629.8|1521
1746801240000|2025-05-09 14:34:00|630||630.2||630.2||630||0
1746801250000|2025-05-09 14:34:10|630||630.2||630.2||630||0
1746801290000|2025-05-09 14:34:50|630||630||630||630||0
1746801300000|2025-05-09 14:35:00|630.2||630.2||630.2||630.2||67
1746801310000|2025-05-09 14:35:10|630|629.6|629.6|629.4|630|629.6|629.6|629.4|375
1746801320000|2025-05-09 14:35:20|629.8|629.6|630|629.6|630|629.8|629.8|629.6|5698
1746801370000|2025-05-09 14:36:10|629.8||629.8||629.8||629.8||0
1746801390000|2025-05-09 14:36:30|630|629.4|630|629.6|630|629.6|630|629.4|361
1746801400000|2025-05-09 14:36:40|629.8|629.4|629.8|629.4|629.8|629.4|629.8|629.4|126
1746801420000|2025-05-09 14:37:00|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1746801480000|2025-05-09 14:38:00|629.4|629|629.6|629|629.6|629|629.4|629|0
1746801490000|2025-05-09 14:38:10|629.4|629.2|629.4|629|629.4|629.2|629.4|629|2992
1746801510000|2025-05-09 14:38:30|629.6|629.2|629.6|629.2|629.6|629.2|629.6|629.2|0
1746801520000|2025-05-09 14:38:40|||||||||5882
1746801530000|2025-05-09 14:38:50|629.4|629|629.4|629|629.4|629|629.4|629|3106
1746801540000|2025-05-09 14:39:00|629|628.6|629|628.6|629|628.6|629|628.4|0
1746801550000|2025-05-09 14:39:10|628.8|628.4|629.2|628.6|629.2|628.6|628.8|628.4|1376
1746801580000|2025-05-09 14:39:40||628.8||628.6||628.8||628.6|0
1746801590000|2025-05-09 14:39:50||628.8||628.6||628.8||628.6|0
1746801600000|2025-05-09 14:40:00||628.8||628.8||628.8||628.8|0
1746801610000|2025-05-09 14:40:10|629|628.6|629|628.6|629|628.6|629|628.6|0
1746801620000|2025-05-09 14:40:20|629.2|628.8|629.2|628.8|629.2|629|629.2|628.8|0
1746801650000|2025-05-09 14:40:50||629||628.8||629||628.8|798
1746801660000|2025-05-09 14:41:00||628.6||628.8||628.8||628.6|0
1746801670000|2025-05-09 14:41:10||628.6||628.6||628.6||628.6|0
1746801680000|2025-05-09 14:41:20|629||629||629||629||0
1746801710000|2025-05-09 14:41:50|628.8||629||629||628.8||0
1746801730000|2025-05-09 14:42:10|628.8|628.4|628.8|628.4|628.8|628.4|628.8|628.4|900
1746801750000|2025-05-09 14:42:30|628.6|628.6|628.8|628.4|628.8|628.6|628.6|628.4|0
1746801760000|2025-05-09 14:42:40||628.6||628.4||628.6||628.4|1567
1746801770000|2025-05-09 14:42:50|629|628.6|629|628.4|629|628.6|629|628.4|0
1746801780000|2025-05-09 14:43:00|629.2|628.6|629.2|628.8|629.2|628.8|629.2|628.6|0
1746801800000|2025-05-09 14:43:20|629|628.6|629|628.6|629|628.6|629|628.6|2368
1746801870000|2025-05-09 14:44:30||628.8||628.6||628.8||628.6|0
1746801890000|2025-05-09 14:44:50|628.8|628.8|628.8|628.6|628.8|628.8|628.8|628.6|920
1746801900000|2025-05-09 14:45:00||628.4||628.4||628.6||628.4|3567
1746801910000|2025-05-09 14:45:10|628.6|628.6|628.6|628.4|628.6|628.6|628.6|628.4|300
1746801920000|2025-05-09 14:45:20|628.4|628.2|628|627.6|628.4|628.2|627.8|627.6|6476
1746801930000|2025-05-09 14:45:30||627.8||627.6||627.8||627.6|0
1746801940000|2025-05-09 14:45:40|||||||||650
1746801960000|2025-05-09 14:46:00|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|22
1746801980000|2025-05-09 14:46:20|||||||||389
1746801990000|2025-05-09 14:46:30||627.6||627.4||627.6||627.4|0
1746802000000|2025-05-09 14:46:40|||||||||600
1746802020000|2025-05-09 14:47:00||627.2||627.4||627.4||627.2|0
1746802030000|2025-05-09 14:47:10||627.2||627.4||627.4||627.2|0
1746802040000|2025-05-09 14:47:20||627.2||627.4||627.4||627.2|0
1746802050000|2025-05-09 14:47:30|627.6|627.2|627.6|627.2|627.6|627.4|627.6|627.2|680
1746802070000|2025-05-09 14:47:50|627.4|627|627.4|627|627.4|627|627.4|627|0
1746802090000|2025-05-09 14:48:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746802110000|2025-05-09 14:48:30||627||627||627||627|0
1746802120000|2025-05-09 14:48:40|627.4||627.4||627.4||627.4||0
1746802130000|2025-05-09 14:48:50|||||||||2512
1746802140000|2025-05-09 14:49:00|627.8|627.4|628|627.6|628|627.6|627.8|627.4|0
1746802150000|2025-05-09 14:49:10||627.4||627.6||627.6||627.4|0
1746802160000|2025-05-09 14:49:20||627.4||627.6||627.6||627.4|0
1746802170000|2025-05-09 14:49:30|627.8|627.4|627.8|627.4|627.8|627.6|627.8|627.4|0
1746802180000|2025-05-09 14:49:40|628|627.6|628|627.6|628|627.6|628|627.6|850
1746802200000|2025-05-09 14:50:00|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|0
1746802210000|2025-05-09 14:50:10||627.6||627.8||628||627.6|0
1746802220000|2025-05-09 14:50:20||628||627.8||628||627.8|0
1746802230000|2025-05-09 14:50:30||627.6||627.8||627.8||627.6|0
1746802240000|2025-05-09 14:50:40||627.6||627.8||627.8||627.6|0
1746802250000|2025-05-09 14:50:50||627.6||627.8||627.8||627.6|795
1746802260000|2025-05-09 14:51:00|628|627.6|628.2|627.8|628.2|627.8|628|627.6|0
1746802270000|2025-05-09 14:51:10||627.6||627.8||627.8||627.6|0
1746802280000|2025-05-09 14:51:20||627.6||627.6||627.8||627.6|0
1746802290000|2025-05-09 14:51:30|628||628||628||628||809
1746802330000|2025-05-09 14:52:10|628.4|628|628.4|628|628.4|628|628.4|628|0
1746802340000|2025-05-09 14:52:20|628.2||628.4||628.4||628.2||90
1746802350000|2025-05-09 14:52:30|628.2|627.8|628.2|628|628.2|628|628.2|627.8|2793
1746802360000|2025-05-09 14:52:40|628.4||628.4||628.4||628.4||0
1746802380000|2025-05-09 14:53:00|628.2||628.4||628.4||628.2||0
1746802400000|2025-05-09 14:53:20|628.2||628.4||628.4||628.2||0
1746802420000|2025-05-09 14:53:40|628.2|628.2|628.4|628.2|628.4|628.2|628.2|628.2|2818
1746802430000|2025-05-09 14:53:50|||||||||96
1746802440000|2025-05-09 14:54:00||628||628||628||628|0
1746802500000|2025-05-09 14:55:00|628.2|627.8|628.2|627.8|628.2|627.8|628|627.8|1206
1746802510000|2025-05-09 14:55:10|628||628||628||628||1218
1746802520000|2025-05-09 14:55:20|||||||||2670
1746802560000|2025-05-09 14:56:00|||||||||2605
1746802620000|2025-05-09 14:57:00|||||||||5
1746802650000|2025-05-09 14:57:30||627.6||627.6||627.6||627.6|670
1746802700000|2025-05-09 14:58:20|627.8|627.8|627.6|627.2|627.8|627.8|627.6|627.2|1854
1746802710000|2025-05-09 14:58:30|627.8|627.4|627.8|627.4|627.8|627.6|627.8|627.4|1656
1746802770000|2025-05-09 14:59:30|628|627.6|628|627.6|628|627.6|627.8|627.4|0
1746802780000|2025-05-09 14:59:40|627.8||628||628||627.8||0
1746802800000|2025-05-09 15:00:00|627.8||627.8||628||627.8||0
1746802810000|2025-05-09 15:00:10|628|627.4|627.8|627.4|628|627.4|627.8|627.4|317
1746802820000|2025-05-09 15:00:20||627.6||627.4||627.6||627.4|903
1746802840000|2025-05-09 15:00:40|628|627.6|628|627.6|628|627.6|628|627.6|1148
1746802870000|2025-05-09 15:01:10|628.2|627.8|628.2|627.8|628.2|627.8|628.2|627.8|3
1746802890000|2025-05-09 15:01:30||628||627.8||628||627.8|0
1746802900000|2025-05-09 15:01:40|628||628||628.2||628||0
1746802910000|2025-05-09 15:01:50|628.2|627.6|628.2|627.8|628.2|628|628.2|627.6|3798
1746802950000|2025-05-09 15:02:30||628||627.8||628||627.8|0
1746802970000|2025-05-09 15:02:50||628||627.8||628||627.8|0
1746802980000|2025-05-09 15:03:00|628.4|628.2|628.4|628|628.4|628.2|628.4|628|1045
1746803000000|2025-05-09 15:03:20|628.2||628.2||628.4||628.2||0
1746803010000|2025-05-09 15:03:30|628|627.8|628|627.8|628|627.8|628|627.8|0
1746803090000|2025-05-09 15:04:50|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|2582
1746803100000|2025-05-09 15:05:00|628|627.8|628|627.8|628|627.8|628|627.8|670
1746803130000|2025-05-09 15:05:30|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|797
1746803160000|2025-05-09 15:06:00||627.4||627.4||627.4||627.4|0
1746803190000|2025-05-09 15:06:30|627.6||627.6||627.6||627.6||2708
1746803200000|2025-05-09 15:06:40|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|384
1746803240000|2025-05-09 15:07:20|627.2|627|627.2|627|627.2|627|627.2|627|381
1746803260000|2025-05-09 15:07:40|627.4||627.4||627.4||627.4||0
1746803270000|2025-05-09 15:07:50|626.8|626.6|627|626.6|627.2|626.8|626.8|626.6|5497
1746803280000|2025-05-09 15:08:00|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626.2|6052
1746803320000|2025-05-09 15:08:40||626.4||626.2||626.4||626.2|0
1746803330000|2025-05-09 15:08:50||626.4||626.4||626.4||626.4|1599
1746803340000|2025-05-09 15:09:00||626.2||626.2||626.2||626.2|1910
1746803390000|2025-05-09 15:09:50|626.4|626|626.4|626|626.6|626.2|626.4|626|6177
1746803430000|2025-05-09 15:10:30|626.6|626.2|626.6|626.2|626.6|626.2|626.6|626.2|7161
1746803440000|2025-05-09 15:10:40|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626.2|277
1746803450000|2025-05-09 15:10:50|626.8|626.4|626.8|626.4|626.8|626.4|626.8|626.4|1928
1746803460000|2025-05-09 15:11:00|627|626.8|627|626.6|627|626.8|627|626.6|773
1746803470000|2025-05-09 15:11:10|626.8|626.4|626.6|626.2|626.8|626.4|626.6|626.2|3153
1746803480000|2025-05-09 15:11:20|626.8||626.8||626.8||626.8||0
1746803490000|2025-05-09 15:11:30||626.4||626.4||626.4||626.4|0
1746803520000|2025-05-09 15:12:00|626.6||626.6||626.6||626.6||0
1746803530000|2025-05-09 15:12:10|626.8|626.6|626.8|626.6|626.8|626.6|626.8|626.6|0
1746803540000|2025-05-09 15:12:20||626.4||626.4||626.4||626.4|12006
1746803610000|2025-05-09 15:13:30|626.6||626.6||626.6||626.6||0
1746803640000|2025-05-09 15:14:00|626.8||626.8||626.8||626.8||281
1746803650000|2025-05-09 15:14:10|627|626.8|627.4|627|627.4|627|627|626.8|618
1746803660000|2025-05-09 15:14:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1746803670000|2025-05-09 15:14:30||627||626.8||627||626.8|0
1746803710000|2025-05-09 15:15:10|627|627|627|626.8|627|627|627|626.6|3493
1746803720000|2025-05-09 15:15:20|627.2||627.2||627.2||627.2||0
1746803740000|2025-05-09 15:15:40|627|626.6|627|626.6|627.2|626.6|627|626.6|907
1746803750000|2025-05-09 15:15:50|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.6|0
1746803760000|2025-05-09 15:16:00|627.4|627|627.4|627|627.4|627|627.4|627|314
1746803780000|2025-05-09 15:16:20|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1746803800000|2025-05-09 15:16:40|627.4||627.4||627.4||627.4||0
1746803810000|2025-05-09 15:16:50|627.2|627|627.4|627|627.4|627|627.2|627|0
1746803830000|2025-05-09 15:17:10|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|0
1746803850000|2025-05-09 15:17:30|||||||||40
1746803860000|2025-05-09 15:17:40|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1746803870000|2025-05-09 15:17:50|628|627.6|628|627.6|628|627.6|628|627.6|159
1746803880000|2025-05-09 15:18:00||627.8||627.8||627.8||627.8|337
1746803900000|2025-05-09 15:18:20|||||||||1432
1746803910000|2025-05-09 15:18:30|627.8|627.6|627.8|627.6|627.8|627.6|627.8|627.6|388
1746803930000|2025-05-09 15:18:50||627.4||627.4||627.6||627.4|4343
1746803940000|2025-05-09 15:19:00|627.6|627.2|627.6|627.2|627.6|627.2|627.6|627.2|742
1746803950000|2025-05-09 15:19:10||627.4||627.2||627.4||627.2|0
1746803980000|2025-05-09 15:19:40|627.8|627.4|627.6|627.4|627.8|627.4|627.6|627.4|650
1746804000000|2025-05-09 15:20:00||627.2||627.2||627.2||627.2|0
1746804010000|2025-05-09 15:20:10||627.4||627.2||627.4||627.2|0
1746804030000|2025-05-09 15:20:30||627.4||627.4||627.4||627.4|0
1746804050000|2025-05-09 15:20:50|627.4|627.2|627.4|627.2|627.4|627.2|627.4|627.2|1278
1746804060000|2025-05-09 15:21:00|627.6|627|627.2|626.8|627.6|627|627|626.8|2500
1746804100000|2025-05-09 15:21:40|627||627.2||627.2||627||0
1746804120000|2025-05-09 15:22:00|627|626.6|627|626.6|627|626.6|627|626.6|0
1746804130000|2025-05-09 15:22:10|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|3205
1746804140000|2025-05-09 15:22:20|627||627||627||627||0
1746804150000|2025-05-09 15:22:30|627.2|627|627.2|626.8|627.2|627|627.2|626.8|3972
1746804170000|2025-05-09 15:22:50|627.4|627|627.2|627|627.4|627|627.2|627|0
1746804180000|2025-05-09 15:23:00|||||||||1539
1746804190000|2025-05-09 15:23:10||626.8||626.8||626.8||626.8|827
1746804210000|2025-05-09 15:23:30|||||||||2119
1746804230000|2025-05-09 15:23:50|627|626.6|627|626.8|627|626.8|627|626.6|0
1746804240000|2025-05-09 15:24:00||626.6||626.6||626.8||626.6|650
1746804250000|2025-05-09 15:24:10||626.8||626.8||626.8||626.8|0
1746804260000|2025-05-09 15:24:20||626.6||626.6||626.8||626.6|2160
1746804300000|2025-05-09 15:25:00|627.2|626.8|627.2|626.8|627.2|626.8|627.2|626.8|0
1746804310000|2025-05-09 15:25:10||626.6||626.8||626.8||626.6|0
1746804380000|2025-05-09 15:26:20|627.4|627|627.4|627|627.4|627|627.4|627|1291
1746804390000|2025-05-09 15:26:30|627.2||627.4||627.4||627.2||720
1746804450000|2025-05-09 15:27:30||627.2||627.2||627.2||627|323
1746804460000|2025-05-09 15:27:40||627||627||627||627|1500
1746804470000|2025-05-09 15:27:50|||||||||317
1746804500000|2025-05-09 15:28:20||627.2||627||627.2||627|0
1746804520000|2025-05-09 15:28:40|627.6|627.4|627.6|627.2|627.6|627.4|627.6|627.2|4641
1746804540000|2025-05-09 15:29:00|627.4|627|627.4|627|627.4|627|627.4|627|1648
1746804560000|2025-05-09 15:29:20|627.6|627.2|627.6|627.2|627.6|627.4|627.6|627.2|0
1746804570000|2025-05-09 15:29:30|||||||||1319
1746804580000|2025-05-09 15:29:40|627.8|627.4|627.8|627.4|627.8|627.4|627.8|627.4|0
1746804590000|2025-05-09 15:29:50|628|627.6|628|627.6|628|627.6|628|627.4|2164
1747033210000|2025-05-12 07:00:10|641.8|640.4|642.6|641.2|642.6|641.2|641.8|640.4|9388
1747033220000|2025-05-12 07:00:20|642.2|640.6|643.6|642.8|643.6|642.8|641.8|640.6|331
1747033230000|2025-05-12 07:00:30|644|643|645.2|644.4|645.4|644.6|643.6|642.8|2143
1747033240000|2025-05-12 07:00:40|645.4|644.2|645.4|644.2|645.6|644.6|645.2|644|139
1747033250000|2025-05-12 07:00:50|644.8|644.4|645.2|644.8|645.4|645|644.8|644.4|882
1747033260000|2025-05-12 07:01:00|645.4|644.4|649|648.2|649|648.2|644.8|644|10909
1747033270000|2025-05-12 07:01:10|649.4|648|649.2|648.4|650.6|649.6|649|648|10845
1747033280000|2025-05-12 07:01:20|650.4|649.2|649|648.6|650.8|649.6|649|648.6|17420
1747033290000|2025-05-12 07:01:30|650|648.8|650.2|649|650.2|649|649.4|648.8|13882
1747033300000|2025-05-12 07:01:40|650|649.2|649.2|648|650.4|649.6|649|648|4905
1747033310000|2025-05-12 07:01:50|649.4|648.2|648.6|647.4|649.4|648.2|648|647.4|5171
1747033320000|2025-05-12 07:02:00|648.8|647.8|647.8|646.6|649.2|648|647.8|646.6|17683
1747033330000|2025-05-12 07:02:10|647.4|646.2|647.4|646.4|647.4|646.4|646.6|645.8|8264
1747033340000|2025-05-12 07:02:20|647.6|646.6|646.6|645.8|647.6|646.6|646.4|645.8|6000
1747033350000|2025-05-12 07:02:30|646.8|646|646.8|646.4|647.2|646.4|646.8|645.8|9479
1747033360000|2025-05-12 07:02:40|647.6|646.2|647.8|646.8|647.8|646.8|647.4|646.2|476
1747033370000|2025-05-12 07:02:50|647.6|647|647.2|646.6|647.6|647|647|646.4|1446
1747033380000|2025-05-12 07:03:00|647.4|647.2|647.8|647.2|647.8|647.2|647.2|647.2|0
1747033390000|2025-05-12 07:03:10|647.6|646.6|647.8|647|647.8|647|647.4|646.6|226
1747033400000|2025-05-12 07:03:20|647.4|647.4|647.4|646.8|648.6|647.8|647.4|646.8|8565
1747033410000|2025-05-12 07:03:30|647|646.4|646.2|646|647|646.4|646.2|646|1245
1747033420000|2025-05-12 07:03:40|646.4||646.6||646.6||646.2||0
1747033430000|2025-05-12 07:03:50|646.4|645.4|646.8|645.8|646.8|645.8|645.8|645|13
1747033440000|2025-05-12 07:04:00|647|646|647|646.2|647|646.2|646.6|646|1500
1747033450000|2025-05-12 07:04:10|646.8||647||647||646.4||55
1747033460000|2025-05-12 07:04:20|646.8||646.8||647||646.8||0
1747033470000|2025-05-12 07:04:30|646.6||646.8||647||646.6||0
1747033480000|2025-05-12 07:04:40|647.6|646.4|648|647.2|648|647.2|647.6|646.4|4060
1747033490000|2025-05-12 07:04:50|648.6|647.4|648.4|648.2|649|648.4|648.4|647.4|1401
1747033500000|2025-05-12 07:05:00|648.6|648|648.6|648|648.6|648|648.6|648|0
1747033510000|2025-05-12 07:05:10|648.8|648.2|649|648.2|649|648.6|648.8|648.2|606
1747033520000|2025-05-12 07:05:20|650|648.4|650|649.4|650|649.4|649.8|648.4|1112
1747033530000|2025-05-12 07:05:30|649.8||649.8||650||649.8||0
1747033540000|2025-05-12 07:05:40|650|649.6|650|649.4|650|649.6|649.8|649.4|0
1747033550000|2025-05-12 07:05:50|649.8|649.2|649.8|649.4|650|649.4|649.8|649.2|1300
1747033560000|2025-05-12 07:06:00|650|649.8|650|649.6|650.2|649.8|650|649.6|544
1747033570000|2025-05-12 07:06:10|650.2|649.8|650.2|649.8|650.2|649.8|650|649.6|739
1747033580000|2025-05-12 07:06:20|649.8|649.6|649.8|649.2|649.8|649.8|649.8|649.2|1080
1747033590000|2025-05-12 07:06:30|650|649.4|650.2|649.6|650.2|649.6|649.8|649.4|1706
1747033600000|2025-05-12 07:06:40|650|650.6|651.8|651.4|651.8|651.4|650|650.4|15282
1747033610000|2025-05-12 07:06:50|651.6|651.2|651.6|650.8|651.6|651.2|651.2|650.6|2610
1747033620000|2025-05-12 07:07:00|651.4|651|652.4|651.8|652.4|652|651.4|651|16017
1747033630000|2025-05-12 07:07:10|652.2|652|652.2|651.8|652.2|652|652.2|651.8|0
1747033640000|2025-05-12 07:07:20|652||652||652||652||6068
1747033650000|2025-05-12 07:07:30|652.2|651.6|652.4|652|652.4|652|652|651.6|5298
1747033660000|2025-05-12 07:07:40|652.2|651.6|652.4|651.8|652.4|651.8|652|651.4|12153
1747033670000|2025-05-12 07:07:50|652.8|652.2|652.6|652|652.8|652.2|652.6|652|5088
1747033680000|2025-05-12 07:08:00|652.8|652.2|652.8|652|652.8|652.2|652.6|652|2357
1747033690000|2025-05-12 07:08:10|652.6|652.2|653|652.2|653|652.2|652.4|652.2|2228
1747033700000|2025-05-12 07:08:20|653.2|652.4|653.2|652.6|653.6|652.6|653.2|652.4|2000
1747033710000|2025-05-12 07:08:30|653|652.4|652.8|652.4|653|652.4|652.8|652.4|0
1747033720000|2025-05-12 07:08:40|653|652.6|653.6|652.8|653.6|652.8|652.6|652.6|4859
1747033730000|2025-05-12 07:08:50|653.8|653|653.8|653|654|653.2|653.6|653|500
1747033740000|2025-05-12 07:09:00|653.6|653.2|654|653.4|654|653.4|653.6|653.2|0
1747033750000|2025-05-12 07:09:10|653.8|653.6|654|653.2|654|653.6|653.6|653|2545
1747033760000|2025-05-12 07:09:20|653.8|653.4|653.6|653.4|654|653.4|653.6|653.4|761
1747033770000|2025-05-12 07:09:30|653.4|653|653.4|653|653.6|653|653.4|653|15070
1747033780000|2025-05-12 07:09:40|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|700
1747033790000|2025-05-12 07:09:50|654|653.4|654.2|653.8|654.6|653.8|654|653.4|14618
1747033800000|2025-05-12 07:10:00|654.8|654|654.6|654|655|654|654.6|654|1329
1747033810000|2025-05-12 07:10:10|654.4|653.4|654|653.4|654.6|653.8|654|653.4|4200
1747033820000|2025-05-12 07:10:20|654.2||654||654.4||654||0
1747033830000|2025-05-12 07:10:30|654.2|653.6|654.6|654.2|655|654.2|654|653.6|3942
1747033840000|2025-05-12 07:10:40|654.8|654.4|654.8|654.4|655|654.4|654.8|654.4|7572
1747033850000|2025-05-12 07:10:50|654.6|654.2|654.8|654.2|654.8|654.2|654.6|654.2|3135
1747033860000|2025-05-12 07:11:00|655|654.4|654.6|654.2|655|654.8|654.6|654.2|4583
1747033870000|2025-05-12 07:11:10|654.4|654|653.6|653.2|654.4|654|653.6|653.2|1602
1747033880000|2025-05-12 07:11:20|653.4|652.6|653.4|652.6|653.4|652.6|653.4|652.6|0
1747033890000|2025-05-12 07:11:30|653.2|652.4|653.6|653|653.8|653|653.2|652.4|423
1747033900000|2025-05-12 07:11:40|653.4||653.4||653.4||653.4||0
1747033910000|2025-05-12 07:11:50|653.6|653.2|653.4|652.8|653.6|653.2|653.4|652.6|2860
1747033920000|2025-05-12 07:12:00|653.2|653.2|654|653.4|654|653.4|653.2|653.2|24037
1747033930000|2025-05-12 07:12:10|653.8|653.2|653.2|652.8|654|653.2|653.2|652.8|7017
1747033940000|2025-05-12 07:12:20|652.6|652|652.4|652|652.8|652|652.4|652|4703
1747033950000|2025-05-12 07:12:30|652.6||652.6||652.6||652.6||0
1747033960000|2025-05-12 07:12:40|652.4|651.8|652.2|651.8|652.4|651.8|652.2|651.8|0
1747033980000|2025-05-12 07:13:00|652.4|652|652.6|652.2|652.8|652.2|652.4|652|1621
1747033990000|2025-05-12 07:13:10|652.4|652|652.4|651.8|652.4|652|652.4|651.8|1004
1747034000000|2025-05-12 07:13:20|651.8|651.6|652|651.6|652|651.6|651.8|651.6|933
1747034010000|2025-05-12 07:13:30|651.8|651|651.6|651|651.8|651|651.4|651|304
1747034020000|2025-05-12 07:13:40|651.8||651.6||651.8||651.6||0
1747034030000|2025-05-12 07:13:50|651.8|651.2|651.8|651.2|651.8|651.2|651.6|651.2|750
1747034040000|2025-05-12 07:14:00|651.6|651|651.4|651|651.6|651|651.4|651|309
1747034050000|2025-05-12 07:14:10|||||||||85
1747034060000|2025-05-12 07:14:20|651.6|651.4|652.2|651.4|652.2|651.6|651.6|651.4|24438
1747034070000|2025-05-12 07:14:30|652|651.2|651.8|651|652|651.2|651.4|651|1272
1747034080000|2025-05-12 07:14:40|651.6|651.2|651.6|651|652|651.6|651.4|651|1167
1747034090000|2025-05-12 07:14:50|651.8|651.2|652|651.2|652|651.2|651.8|651.2|0
1747034100000|2025-05-12 07:15:00|652.8|651.4|653|652.4|653|652.4|652.8|651.4|18256
1747034110000|2025-05-12 07:15:10|652.8|652.2|652|651.4|652.8|652.2|651.8|651.4|3057
1747034120000|2025-05-12 07:15:20|651.8||652||652||651.8||0
1747034130000|2025-05-12 07:15:30|651.8|651.2|651.2|650.6|651.8|651.2|651.2|650.6|1740
1747034140000|2025-05-12 07:15:40|651|650.2|651|650.6|651.2|650.6|650.8|650.2|469
1747034150000|2025-05-12 07:15:50|651.4|650.8|651.4|650.6|651.4|650.8|651.2|650.6|5605
1747034160000|2025-05-12 07:16:00|651.2|650|650.8|650.2|651.2|650.2|650.8|650|6575
1747034170000|2025-05-12 07:16:10|650.6||650.6||650.6||650.6||0
1747034180000|2025-05-12 07:16:20|650.4|650|650.2|649.6|650.4|650|650.2|649.6|3
1747034190000|2025-05-12 07:16:30|650.4|649.8|650.6|650|650.6|650|650|649.8|1927
1747034200000|2025-05-12 07:16:40|650.4||650.6||650.6||650.4||1382
1747034210000|2025-05-12 07:16:50|650.4|649.4|650.4|649.8|650.4|649.8|650|649.4|0
1747034220000|2025-05-12 07:17:00|650.6|650|650.4|650|650.6|650|650.4|650|0
1747034230000|2025-05-12 07:17:10|650.2|649.8|650.4|649.8|650.6|650|650.2|649.8|1133
1747034240000|2025-05-12 07:17:20|650.2|649.6|650|649.6|650.2|649.6|649.8|649.6|0
1747034250000|2025-05-12 07:17:30|650.4|649.8|650.2|649.8|650.4|649.8|650|649.6|5205
1747034260000|2025-05-12 07:17:40|650.4||650.2||650.6||650.2||1900
1747034270000|2025-05-12 07:17:50|650.4|649.6|650.2|649.6|650.6|649.6|650|649.6|2271
1747034280000|2025-05-12 07:18:00|650|649.4|649.8|649.4|650|649.4|649.8|649.4|200
1747034290000|2025-05-12 07:18:10|649.6|649.2|650|649.2|650|649.4|649.6|649.2|3439
1747034300000|2025-05-12 07:18:20|649.8||649.8||650||649.6||0
1747034310000|2025-05-12 07:18:30|650|649.4|649.4|648.6|650|649.4|649|648.4|2959
1747034320000|2025-05-12 07:18:40|649.6|648.8|650|649.4|650|649.4|649.6|648.8|1132
1747034330000|2025-05-12 07:18:50|649.8|649|649.6|649|649.8|649|649.6|649|1217
1747034340000|2025-05-12 07:19:00|649.4||649.6||649.6||649.4||139
1747034350000|2025-05-12 07:19:10|649.4|648.6|649.2|648.4|649.4|648.6|649|648.4|0
1747034360000|2025-05-12 07:19:20|649|648|649.2|648.4|649.2|648.4|648.8|648|2400
1747034370000|2025-05-12 07:19:30|649||648.8||649.2||648.8||3528
1747034380000|2025-05-12 07:19:40|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|2247
1747034390000|2025-05-12 07:19:50|649.2||649.2||649.4||649.2||0
1747034400000|2025-05-12 07:20:00|648.8|648.6|648.8|648.2|648.8|648.6|648.8|648.2|0
1747034410000|2025-05-12 07:20:10|649|648.4|648.8|648.4|649|648.4|648.8|648.4|0
1747034420000|2025-05-12 07:20:20|648.6|648.2|648.4|648.2|648.6|648.2|648.4|648.2|1796
1747034430000|2025-05-12 07:20:30|648.6||648.4||648.6||648.4||2536
1747034440000|2025-05-12 07:20:40|648|647.6|648.4|647.8|648.4|647.8|648|647.6|4331
1747034450000|2025-05-12 07:20:50|||||||||39
1747034460000|2025-05-12 07:21:00||648||648||648||647.8|3000
1747034470000|2025-05-12 07:21:10|648.2||648.2||648.2||648.2||3570
1747034480000|2025-05-12 07:21:20|648.6|648.2|648.6|648.4|648.6|648.4|648.6|648.2|1066
1747034490000|2025-05-12 07:21:30|648.8|648.6|648.6|648|649|648.6|648.6|648|3877
1747034500000|2025-05-12 07:21:40|648.8|648.2|648.8|648.4|648.8|648.4|648.8|648.2|0
1747034510000|2025-05-12 07:21:50|649|648.6|649|648.6|649|648.6|648.8|648.6|0
1747034520000|2025-05-12 07:22:00|648.8|648.2|649|648.2|649|648.2|648.8|648.2|4870
1747034530000|2025-05-12 07:22:10|648.8|648.4|648.8|648.4|648.8|648.6|648.8|648.2|0
1747034540000|2025-05-12 07:22:20|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|200
1747034550000|2025-05-12 07:22:30||648.4||648.2||648.4||648.2|174
1747034560000|2025-05-12 07:22:40||648||648||648.2||648|0
1747034570000|2025-05-12 07:22:50|648.8|648.2|649|648.4|649|648.4|648.4|648.2|4562
1747034580000|2025-05-12 07:23:00|649.4|648.6|649.2|648.6|649.4|648.8|649.2|648.4|8545
1747034590000|2025-05-12 07:23:10|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|0
1747034600000|2025-05-12 07:23:20|649.2|648.4|649|648.6|649.2|648.6|649|648.4|3502
1747034630000|2025-05-12 07:23:50|649.4|649|649.6|649.2|649.8|649.2|649.4|649|1213
1747034640000|2025-05-12 07:24:00|649.8|649.4|650|649.6|650|649.6|649.8|649.4|0
1747034650000|2025-05-12 07:24:10|649.6|649.2|649.6|649.2|649.6|649.2|649.4|649.2|0
1747034660000|2025-05-12 07:24:20|649.8|649.4|650|649.4|650|649.4|649.8|649.4|1215
1747034670000|2025-05-12 07:24:30|650.4|649.6|650.4|650|650.4|650|650.2|649.6|355
1747034680000|2025-05-12 07:24:40|650.8|650.2|650.8|650.4|651|650.4|650.8|650|315
1747034690000|2025-05-12 07:24:50|651|650.6|651|650.6|651|650.6|650.8|650.6|9409
1747034700000|2025-05-12 07:25:00||650.8||650.8||650.8||650.8|1946
1747034710000|2025-05-12 07:25:10|651.2|650.6|650.8|650.2|651.2|650.8|650.8|650.2|3284
1747034720000|2025-05-12 07:25:20||650.4||650.4||650.4||650.4|0
1747034730000|2025-05-12 07:25:30|650.4|650.2|649.8|649.6|650.4|650.2|649.8|649.6|1300
1747034740000|2025-05-12 07:25:40|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.6|0
1747034750000|2025-05-12 07:25:50|649.8|649|650.2|649.6|650.2|649.6|649.8|649|288
1747034760000|2025-05-12 07:26:00|650.6|650|651|650.4|651|650.6|650.6|650|7293
1747034770000|2025-05-12 07:26:10|||||||||1000
1747034780000|2025-05-12 07:26:20|651.2|650.8|651.4|650.8|651.4|650.8|651.2|650.8|1858
1747034790000|2025-05-12 07:26:30|651.2||651.2||651.2||651.2||0
1747034800000|2025-05-12 07:26:40|651||651.2||651.2||651||0
1747034810000|2025-05-12 07:26:50|||||||||100
1747034820000|2025-05-12 07:27:00|651.4|651|651.8|651.4|652|651.4|651.4|651|7304
1747034830000|2025-05-12 07:27:10|652|651.6|652|651.6|652|651.6|652|651.6|0
1747034840000|2025-05-12 07:27:20|651.8|651.2|652|651.6|652|651.6|651.8|651.2|298
1747034860000|2025-05-12 07:27:40|651.8|651.8|652|651.6|652|651.8|651.8|651.6|4758
1747034870000|2025-05-12 07:27:50|651.8|651.8|652.4|651.8|652.4|651.8|651.8|651.8|544
1747034880000|2025-05-12 07:28:00|652.2|652|652.2|651.8|652.2|652|652.2|651.8|4388
1747034890000|2025-05-12 07:28:10|652||652||652||652||306
1747034900000|2025-05-12 07:28:20|652.4|652|652.4|651.8|652.4|652|652.2|651.8|1868
1747034910000|2025-05-12 07:28:30|652.2|652|652.2|652|652.2|652|652.2|652|167
1747034920000|2025-05-12 07:28:40|652|651.8|651.8|651|652|651.8|651.6|651|1527
1747034930000|2025-05-12 07:28:50|651.6|651.2|651.8|651.2|652|651.2|651.6|651.2|0
1747034940000|2025-05-12 07:29:00|652|651.4|652|651.6|652|651.8|651.8|651.4|9851
1747034950000|2025-05-12 07:29:10||651.8||651.8||651.8||651.8|2066
1747034960000|2025-05-12 07:29:20|651.8|651.4|652|651.4|652|651.4|651.8|651.4|816
1747034970000|2025-05-12 07:29:30|651.8||651.8||652||651.8||0
1747034980000|2025-05-12 07:29:40|651.6|651|651.4|651|651.8|651|651.4|651|7
1747034990000|2025-05-12 07:29:50|651.2|650.6|651|650.6|651.4|650.6|651|650.6|2360
1747035000000|2025-05-12 07:30:00|650.8|650.4|651|650.6|651|650.6|650.8|650.4|3608
1747035010000|2025-05-12 07:30:10|651.4|650.8|651.2|650.8|651.4|651|651.2|650.8|1900
1747035020000|2025-05-12 07:30:20|651.4|651|651.2|650.6|651.4|651|651.2|650.6|0
1747035030000|2025-05-12 07:30:30|651.4||651.4||651.4||651.4||3200
1747035040000|2025-05-12 07:30:40|651|650.8|651.4|651|651.4|651.2|651|650.8|7535
1747035050000|2025-05-12 07:30:50|651.2|650.8|651.4|650.8|651.4|650.8|651.2|650.8|447
1747035060000|2025-05-12 07:31:00|651.2||651.2||651.2||651||386
1747035070000|2025-05-12 07:31:10|651.4||651.2||651.4||651.2||0
1747035080000|2025-05-12 07:31:20|651|651|651.4|651|651.4|651.2|651|651|22138
1747035090000|2025-05-12 07:31:30|651|650.8|651.2|650.6|651.2|650.8|651|650.4|0
1747035100000|2025-05-12 07:31:40|651||651||651.2||650.8||0
1747035110000|2025-05-12 07:31:50|651.2||651||651.2||651||0
1747035120000|2025-05-12 07:32:00|651.4|650.8|651.2|650.8|651.4|651|651.2|650.6|2037
1747035130000|2025-05-12 07:32:10|651.4|651|651.2|650.8|651.4|651|651.2|650.8|2194
1747035140000|2025-05-12 07:32:20|651.4|651|651.2|651|651.4|651|651.2|651|0
1747035150000|2025-05-12 07:32:30|651|650.4|651|650.6|651.2|650.6|651|650.4|3217
1747035160000|2025-05-12 07:32:40|651.4|650.8|651.4|651|651.4|651|651.4|650.8|4089
1747035170000|2025-05-12 07:32:50|651.6|651.2|651.6|651.4|651.6|651.4|651.6|651.2|1515
1747035180000|2025-05-12 07:33:00|651.4|651.2|651.8|651.4|651.8|651.4|651.4|651|0
1747035200000|2025-05-12 07:33:20|651.4|650.8|651.6|650.8|651.6|650.8|651.4|650.8|2230
1747035210000|2025-05-12 07:33:30||651||651.2||651.2||651|0
1747035220000|2025-05-12 07:33:40|651.2|651|651.4|651|651.4|651|651.2|650.8|0
1747035230000|2025-05-12 07:33:50|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651|0
1747035240000|2025-05-12 07:34:00|652.4|651.6|652.4|652.2|652.4|652.2|652.2|651.6|2908
1747035250000|2025-05-12 07:34:10|652.6|652.4|652.4|652.2|652.6|652.4|652.4|652.2|5901
1747035260000|2025-05-12 07:34:20|652.6|652|652.6|652.4|652.6|652.4|652.6|652|32767
1747035270000|2025-05-12 07:34:30|652.4|652.2|652.6|652.2|652.8|652.6|652.4|652.2|37710
1747035280000|2025-05-12 07:34:40|652.4||652.6||652.8||652.4||0
1747035290000|2025-05-12 07:34:50|652.4||652.4||652.4||652.4||3879
1747035300000|2025-05-12 07:35:00|652|651.6|652.2|651.6|652.2|651.6|652|651.6|0
1747035310000|2025-05-12 07:35:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|62
1747035320000|2025-05-12 07:35:20|652|651.6|652.2|651.8|652.4|651.8|652|651.6|1925
1747035330000|2025-05-12 07:35:30|652.4||652.2||652.4||652.2||0
1747035340000|2025-05-12 07:35:40|652||652||652||652||0
1747035350000|2025-05-12 07:35:50|651.8|651.6|652|651.6|652|651.8|651.8|651.4|811
1747035360000|2025-05-12 07:36:00|651.8||651.8||651.8||651.8||0
1747035370000|2025-05-12 07:36:10|651.4|651|651.4|651.2|651.6|651.2|651.4|651|165
1747035380000|2025-05-12 07:36:20|651.8|651.4|652.2|651.8|652.2|651.8|651.8|651.4|5785
1747035400000|2025-05-12 07:36:40|652|651.2|652|651.4|652|651.4|651.8|651.2|0
1747035410000|2025-05-12 07:36:50|651.8|651.2|651.8|651.2|651.8|651.4|651.4|651|4132
1747035420000|2025-05-12 07:37:00|652||651.8||652||651.8||0
1747035430000|2025-05-12 07:37:10|651.6||651.4||651.6||651.4||0
1747035440000|2025-05-12 07:37:20|651.8||651.6||651.8||651.6||1352
1747035450000|2025-05-12 07:37:30|651.8|651.6|652.4|652|652.4|652|651.8|651.6|0
1747035460000|2025-05-12 07:37:40|652.8|652.2|652.8|652.2|652.8|652.2|652.6|652.2|306
1747035470000|2025-05-12 07:37:50|652.6||652.6||652.6||652.6||0
1747035480000|2025-05-12 07:38:00|652.8|652|652.6|652|652.8|652|652.6|652|2813
1747035490000|2025-05-12 07:38:10|652.4||652.4||652.4||652.4||0
1747035500000|2025-05-12 07:38:20|652.6||652.6||652.6||652.6||0
1747035510000|2025-05-12 07:38:30|||||||||2522
1747035520000|2025-05-12 07:38:40|652.4|651.8|652.2|651.8|652.4|651.8|652|651.8|5804
1747035530000|2025-05-12 07:38:50|652.6|652|652.8|652.4|652.8|652.4|652.6|652|6030
1747035540000|2025-05-12 07:39:00||652.6||652.6||652.6||652.6|593
1747035550000|2025-05-12 07:39:10|||||||||1560
1747035560000|2025-05-12 07:39:20|653.4|652.8|653.4|652.8|653.4|652.8|653.4|652.8|23603
1747035570000|2025-05-12 07:39:30||653||653||653||653|0
1747035580000|2025-05-12 07:39:40|653|653.2|653.2|653|653.2|653.2|653|652.8|10553
1747035600000|2025-05-12 07:40:00|653.4|652.6|653.2|652.6|653.4|652.6|653|652.6|292
1747035610000|2025-05-12 07:40:10|653|652.2|653|652.2|653|652.2|652.8|652.2|1292
1747035620000|2025-05-12 07:40:20|653.2|652.4|652.8|652.4|653.2|652.4|652.8|652.4|0
1747035630000|2025-05-12 07:40:30|653|652.6|653|652.6|653|652.6|653|652.6|7656
1747035640000|2025-05-12 07:40:40|652.8|652.4|652.8|652.4|652.8|652.6|652.8|652.4|400
1747035650000|2025-05-12 07:40:50|653|652.6|653|652.6|653|652.6|653|652.6|794
1747035660000|2025-05-12 07:41:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|1123
1747035670000|2025-05-12 07:41:10|652.6|652.4|653|652.6|653|652.6|652.4|652.4|4861
1747035690000|2025-05-12 07:41:30|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|506
1747035700000|2025-05-12 07:41:40||652.6||652.4||652.6||652.4|0
1747035720000|2025-05-12 07:42:00|653|652.6|652.8|652.4|653|652.6|652.8|652.4|230
1747035730000|2025-05-12 07:42:10|652.6||652.8||652.8||652.6||0
1747035740000|2025-05-12 07:42:20|653|652.6|653|652.6|653|652.6|653|652.6|0
1747035750000|2025-05-12 07:42:30|652.2|651.6|651.8|651.6|652.2|652|651.8|651.6|813
1747035760000|2025-05-12 07:42:40|651.6|651.4|651.8|651.4|651.8|651.4|651.6|651.4|762
1747035780000|2025-05-12 07:43:00||651.6||651.6||651.6||651.6|0
1747035790000|2025-05-12 07:43:10|652|651.4|652.2|651.8|652.2|651.8|652|651.4|2119
1747035820000|2025-05-12 07:43:40|652|651.2|651.6|651.2|652.2|651.2|651.6|651.2|21529
1747035830000|2025-05-12 07:43:50|651.4|651|651.6|651.2|651.6|651.2|651.4|651|2750
1747035840000|2025-05-12 07:44:00|651.4|651|651.4|651|651.4|651|651.4|651|0
1747035850000|2025-05-12 07:44:10|651.2|650.8|651.4|650.8|651.4|651|651|650.6|2388
1747035860000|2025-05-12 07:44:20|651.2|650.4|651|650.8|651.2|650.8|651|650.4|2880
1747035870000|2025-05-12 07:44:30|651.2||651||651.2||651||650
1747035880000|2025-05-12 07:44:40|651.2|651|651.2|650.8|651.2|651|651.2|650.8|832
1747035890000|2025-05-12 07:44:50|651|651|651|650.6|651|651|651|650.6|0
1747035900000|2025-05-12 07:45:00|651.2|650.8|651.2|650.8|651.2|650.8|651.2|650.8|826
1747035910000|2025-05-12 07:45:10|651|651|651.6|651.2|651.6|651.2|651|650.8|6955
1747035920000|2025-05-12 07:45:20||651.4||651.4||651.4||651.4|913
1747035930000|2025-05-12 07:45:30||651.2||651.2||651.2||651.2|0
1747035950000|2025-05-12 07:45:50||651.4||651.4||651.4||651.4|0
1747035960000|2025-05-12 07:46:00|651.4|651|651|650.6|651.4|651|650.8|650.6|3227
1747035980000|2025-05-12 07:46:20|650.8||650.8||650.8||650.8||0
1747035990000|2025-05-12 07:46:30|651|650.8|651|650.8|651|650.8|651|650.8|26255
1747036000000|2025-05-12 07:46:40|650.8|650.6|650.8|650.6|650.8|650.6|650.8|650.4|0
1747036010000|2025-05-12 07:46:50|650.6|650.4|650.6|650.4|650.6|650.4|650.6|650.4|4866
1747036020000|2025-05-12 07:47:00|650.4|650|650|649.6|650.4|650|650|649.6|331
1747036030000|2025-05-12 07:47:10|649.8|649.4|649.6|649.4|649.8|649.4|649.6|649.4|0
1747036040000|2025-05-12 07:47:20|649.4|649|649.6|649.2|649.6|649.2|649.4|649|0
1747036050000|2025-05-12 07:47:30|649.4||649.4||649.4||649.4||1000
1747036060000|2025-05-12 07:47:40||649||649.2||649.2||649|2894
1747036070000|2025-05-12 07:47:50||649||649||649||649|389
1747036080000|2025-05-12 07:48:00||649.2||649||649.2||649|0
1747036100000|2025-05-12 07:48:20|649.6|649.2|650|649.6|650|649.6|649.6|649.2|1061
1747036130000|2025-05-12 07:48:50||649.8||649.6||649.8||649.6|0
1747036140000|2025-05-12 07:49:00||649.8||649.8||649.8||649.6|0
1747036160000|2025-05-12 07:49:20|649.8|649.6|649.4|649|649.8|649.6|649.4|649|10188
1747036190000|2025-05-12 07:49:50|649.2|648.6|648.8|648.4|649.2|648.6|648.8|648.4|311
1747036200000|2025-05-12 07:50:00|648.6|648.6|648.8|648.4|648.8|648.6|648.6|648.2|388
1747036210000|2025-05-12 07:50:10|649|648.6|649.2|648.8|649.2|649|649|648.4|2201
1747036220000|2025-05-12 07:50:20|649.4|649|649|648.8|649.4|649|649|648.8|386
1747036230000|2025-05-12 07:50:30|649.2|648.6|649.2|648.8|649.2|648.8|649|648.6|1503
1747036250000|2025-05-12 07:50:50|649|648.6|649.2|648.8|649.2|648.8|649|648.4|1373
1747036260000|2025-05-12 07:51:00|649.4|649|649.2|648.8|649.4|649|649.2|648.8|1616
1747036280000|2025-05-12 07:51:20|649.4|649|649.4|649.2|649.4|649.2|649.4|648.8|1896
1747036290000|2025-05-12 07:51:30||649||648.8||649.2||648.8|950
1747036300000|2025-05-12 07:51:40||649||649||649||648.8|0
1747036310000|2025-05-12 07:51:50|649.8|649.4|649.8|649.2|649.8|649.4|649.8|649.2|1429
1747036320000|2025-05-12 07:52:00|649.6|649.4|649.6|649|649.6|649.4|649.6|649|1461
1747036330000|2025-05-12 07:52:10|649.4||649.4||649.4||649.4||0
1747036340000|2025-05-12 07:52:20|649.2|648.8|649.2|648.8|649.4|648.8|649.2|648.8|2606
1747036350000|2025-05-12 07:52:30|649|648.4|649|648.4|649.2|648.4|649|648.4|0
1747036360000|2025-05-12 07:52:40|648.8|648.2|648.8|648.2|648.8|648.4|648.6|648.2|0
1747036370000|2025-05-12 07:52:50|648.6|648.4|648.6|648|648.6|648.6|648.6|648|4880
1747036380000|2025-05-12 07:53:00|648.8|648.2|648.2|647.6|648.8|648.2|648.2|647.6|203
1747036390000|2025-05-12 07:53:10|648|647.4|648.4|648.2|648.4|648.2|648|647.4|291
1747036400000|2025-05-12 07:53:20|648.8||648.8||648.8||648.8||2152
1747036410000|2025-05-12 07:53:30|648.6|648|648.6|648|648.6|648|648.6|648|0
1747036450000|2025-05-12 07:54:10|648.4||648.4||648.4||648.4||0
1747036460000|2025-05-12 07:54:20|648.6|648.2|648.6|648|648.6|648.2|648.6|648|399
1747036470000|2025-05-12 07:54:30||648.2||648||648.2||648|0
1747036480000|2025-05-12 07:54:40||648.2||648||648.2||648|0
1747036490000|2025-05-12 07:54:50|648.4||648.6||648.6||648.4||0
1747036500000|2025-05-12 07:55:00|648.4|647.6|647.8|647.2|648.6|647.6|647.8|647.2|3077
1747036510000|2025-05-12 07:55:10|647.6|647|647.6|647|647.6|647|647.6|647|0
1747036520000|2025-05-12 07:55:20|647.4|647.2|647.4|646.8|647.4|647.2|647.2|646.8|42
1747036530000|2025-05-12 07:55:30|647|646.6|647.2|646.8|647.2|646.8|647|646.6|976
1747036540000|2025-05-12 07:55:40||646.6||646.6||646.6||646.6|0
1747036550000|2025-05-12 07:55:50|647|646.4|647.2|646.6|647.2|646.6|647|646.4|0
1747036560000|2025-05-12 07:56:00|647|646.8|647.2|646.6|647.2|647|647|646.6|1505
1747036570000|2025-05-12 07:56:10|647|646.4|647.2|646.8|647.2|646.8|647|646.4|0
1747036580000|2025-05-12 07:56:20|647.6|647|647.6|647|647.6|647.2|647.4|647|250
1747036590000|2025-05-12 07:56:30|647.4|647.2|647.8|647.2|647.8|647.2|647.4|647.2|195
1747036600000|2025-05-12 07:56:40|647.6|647|647.4|647|647.8|647|647.4|647|0
1747036610000|2025-05-12 07:56:50|647.6|647.2|647.6|647|647.8|647.2|647.6|647|0
1747036620000|2025-05-12 07:57:00|647.4|647.2|647.6|647|647.8|647.2|647.4|647|0
1747036630000|2025-05-12 07:57:10|647.8|647.2|647.8|647.4|647.8|647.4|647.8|647.2|1150
1747036660000|2025-05-12 07:57:40|648|647.6|648|647.6|648|647.6|648|647.6|0
1747036670000|2025-05-12 07:57:50|648.2|647.8|648|647.4|648.4|648|648|647.4|2363
1747036680000|2025-05-12 07:58:00|648.4|647.6|648.8|648.4|648.8|648.4|648.4|647.6|49939
1747036690000|2025-05-12 07:58:10||648.6||648.6||648.6||648.4|0
1747036700000|2025-05-12 07:58:20|649|648.8|649|648.8|649|648.8|649|648.8|0
1747036710000|2025-05-12 07:58:30||648.6||648.6||648.6||648.6|0
1747036720000|2025-05-12 07:58:40|648.8|648.4|649|648.4|649|648.4|648.8|648.2|346
1747036730000|2025-05-12 07:58:50||648.2||648.4||648.4||648.2|0
1747036740000|2025-05-12 07:59:00|648.8|648.2|648.6|648.2|648.8|648.2|648.6|648.2|0
1747036750000|2025-05-12 07:59:10|648.4|648|648.6|648.2|648.6|648.2|648.4|648|329
1747036760000|2025-05-12 07:59:20|648.8|648|648.6|648|648.8|648|648.6|647.8|0
1747036770000|2025-05-12 07:59:30|648.4||648.4||648.4||648.4||0
1747036780000|2025-05-12 07:59:40|648.2|647.8|648.2|647.8|648.4|647.8|648.2|647.8|0
1747036790000|2025-05-12 07:59:50|648.6|648|648.6|648|648.6|648.2|648.6|648|2256
1747036800000|2025-05-12 08:00:00|649|648.2|648.8|648.2|649|648.4|648.8|648.2|0
1747036810000|2025-05-12 08:00:10|648.6|648|648.4|648|648.6|648|648.2|648|0
1747036820000|2025-05-12 08:00:20|648.2|647.6|647.6|647.2|648.2|647.6|647.6|647|10846
1747036830000|2025-05-12 08:00:30|648|647.4|647.8|647.4|648|647.4|647.8|647.2|6
1747036840000|2025-05-12 08:00:40|648||647.8||648||647.8||0
1747036850000|2025-05-12 08:00:50|648|647.6|648|647.6|648|647.6|648|647.6|0
1747036870000|2025-05-12 08:01:10|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1747036880000|2025-05-12 08:01:20|647.8|647.4|647.8|647.4|648|647.4|647.8|647.4|650
1747036890000|2025-05-12 08:01:30|648.2|647.6|648.2|647.8|648.2|647.8|648.2|647.6|1543
1747036900000|2025-05-12 08:01:40|648.4|648|648.8|648.2|648.8|648.2|648.4|648|0
1747036910000|2025-05-12 08:01:50|649|648.4|649|648.4|649|648.4|648.8|648.2|0
1747036920000|2025-05-12 08:02:00|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|0
1747036930000|2025-05-12 08:02:10|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|0
1747036940000|2025-05-12 08:02:20|649||649||649||649||0
1747036950000|2025-05-12 08:02:30|648.8|648.2|648.6|648.2|648.8|648.4|648.6|648.2|0
1747036960000|2025-05-12 08:02:40|648.8||648.8||648.8||648.8||0
1747036970000|2025-05-12 08:02:50|649|648.4|649|648.4|649|648.4|649|648.4|0
1747036980000|2025-05-12 08:03:00||648.6||648.6||648.6||648.6|0
1747036990000|2025-05-12 08:03:10|649.2|648.8|649.2|648.6|649.2|648.8|649.2|648.6|0
1747037000000|2025-05-12 08:03:20||648.8||648.8||648.8||648.6|0
1747037010000|2025-05-12 08:03:30|649.4||649.4||649.4||649.4||2000
1747037020000|2025-05-12 08:03:40|649.2|649|649.6|649|649.6|649|649.2|649|0
1747037030000|2025-05-12 08:03:50|649.2|648.6|649|648.6|649.2|648.6|649|648.6|800
1747037040000|2025-05-12 08:04:00|649.2||649||649.2||649||0
1747037050000|2025-05-12 08:04:10|648.8|648.2|648.8|648.4|648.8|648.4|648.8|648.2|1181
1747037060000|2025-05-12 08:04:20|649||649||649||649||0
1747037070000|2025-05-12 08:04:30|648.8||649||649||648.8||1436
1747037090000|2025-05-12 08:04:50||648.6||648.6||648.6||648.6|0
1747037100000|2025-05-12 08:05:00|648.8||648.8||648.8||648.8||0
1747037110000|2025-05-12 08:05:10|648.6|648.2|648.2|647.6|648.6|648.2|648.2|647.6|255
1747037120000|2025-05-12 08:05:20|648|647.4|648|647.6|648|647.6|648|647.4|1530
1747037130000|2025-05-12 08:05:30|648.2|647.8|648.2|647.8|648.6|648|648.2|647.8|1428
1747037140000|2025-05-12 08:05:40|648.4||648.4||648.4||648.4||0
1747037150000|2025-05-12 08:05:50|648.2|647.6|648.2|647.8|648.2|647.8|648.2|647.6|1542
1747037160000|2025-05-12 08:06:00|647.8|647.4|648|647.4|648|647.4|647.8|647.4|2934
1747037170000|2025-05-12 08:06:10|647.8|647.2|648|647.4|648|647.4|647.8|647.2|0
1747037180000|2025-05-12 08:06:20|647.8|647.2|647.6|647.4|647.8|647.4|647.4|647.2|912
1747037190000|2025-05-12 08:06:30||647||647||647||647|52
1747037200000|2025-05-12 08:06:40|647.4|647.2|648.4|647.8|648.4|648|647.4|647.2|1317
1747037210000|2025-05-12 08:06:50|648.6|648|648.6|648.2|648.8|648.4|648.6|648|6651
1747037220000|2025-05-12 08:07:00|648.8||648.6||648.8||648.6||0
1747037230000|2025-05-12 08:07:10|||||||||1000
1747037240000|2025-05-12 08:07:20|648.4|648|648.4|647.8|648.6|648|648.2|647.8|2703
1747037250000|2025-05-12 08:07:30|648.2||648.2||648.2||648.2||0
1747037260000|2025-05-12 08:07:40|648.4|648|648.4|647.8|648.4|648|648.4|647.8|1141
1747037270000|2025-05-12 08:07:50|648.2||648.4||648.4||648.2||5000
1747037280000|2025-05-12 08:08:00|648.2|647.6|648|647.4|648.4|647.8|648|647.4|0
1747037290000|2025-05-12 08:08:10|648.2|647.2|648.2|647.4|648.2|647.4|648.2|647.2|0
1747037300000|2025-05-12 08:08:20|648||648||648||648||0
1747037320000|2025-05-12 08:08:40|647.8|647.2|648|647.4|648|647.4|647.8|647.2|80
1747037330000|2025-05-12 08:08:50|648.2|647.6|648.6|648|648.6|648|648.2|647.6|415
1747037340000|2025-05-12 08:09:00|648.4|647.8|648.4|647.8|648.4|647.8|648.2|647.8|430
1747037350000|2025-05-12 08:09:10|648.2|647.6|648.2|647.4|648.2|647.8|648|647.4|0
1747037360000|2025-05-12 08:09:20||647.6||647.6||647.6||647.6|0
1747037370000|2025-05-12 08:09:30|648|647.4|648|647.4|648|647.4|648|647.4|0
1747037380000|2025-05-12 08:09:40|648.2|647.6|648|647.6|648.2|647.6|648|647.6|0
1747037390000|2025-05-12 08:09:50|648.2|647.8|648.4|647.8|648.4|647.8|648.2|647.8|0
1747037400000|2025-05-12 08:10:00|648.6|648|647.8|647|648.6|648|647.6|647|5108
1747037410000|2025-05-12 08:10:10|647.6|646.8|647.6|647.2|647.6|647.2|647.4|646.8|4877
1747037430000|2025-05-12 08:10:30|647.4||647.6||647.6||647.4||0
1747037440000|2025-05-12 08:10:40|648|647.4|647.8|647.6|648.2|647.8|647.8|647.4|2686
1747037450000|2025-05-12 08:10:50|648||647.8||648.2||647.8||2368
1747037460000|2025-05-12 08:11:00|648|647.4|647.8|647.4|648|647.4|647.8|647.4|869
1747037470000|2025-05-12 08:11:10|647.6||647.8||647.8||647.6||2204
1747037480000|2025-05-12 08:11:20|648.2|647.6|648|647.6|648.2|647.6|648|647.6|4653
1747037490000|2025-05-12 08:11:30|647.8|647.2|647.8|647.2|647.8|647.2|647.6|647.2|801
1747037500000|2025-05-12 08:11:40|647.6|647.4|647.4|647.2|647.6|647.4|647.4|647.2|0
1747037510000|2025-05-12 08:11:50|647.6|646.8|647.4|647|647.6|647|647.4|646.8|425
1747037520000|2025-05-12 08:12:00|647.2||647.4||647.4||647.2||1510
1747037530000|2025-05-12 08:12:10|647.2||647.4||647.4||647.2||0
1747037540000|2025-05-12 08:12:20|647.2|646.8|647.2|647|647.2|647|646.8|646.6|3717
1747037550000|2025-05-12 08:12:30|647|646.8|647.2|646.8|647.2|646.8|647|646.8|1319
1747037560000|2025-05-12 08:12:40|647.4|647|647.4|647.2|647.6|647.2|647.4|647|2546
1747037570000|2025-05-12 08:12:50|647.2|646.8|647.4|646.8|647.4|647|647.2|646.8|421
1747037580000|2025-05-12 08:13:00|647.2|647|647.2|646.8|647.4|647|647.2|646.8|0
1747037590000|2025-05-12 08:13:10|647|646.6|646.6|646.2|647|646.6|646.6|646.2|5099
1747037620000|2025-05-12 08:13:40|646.4|646.4|646.8|646.6|646.8|646.6|646.4|646.4|174
1747037630000|2025-05-12 08:13:50||646.4||646.4||646.4||646.2|0
1747037640000|2025-05-12 08:14:00|646.6|646.2|646.4|645.8|646.6|646.2|646.4|645.8|2070
1747037650000|2025-05-12 08:14:10|646.2|645.6|645.8|645.2|646.2|645.6|645.8|645.2|259
1747037660000|2025-05-12 08:14:20|645.6||645.6||645.6||645.4||0
1747037670000|2025-05-12 08:14:30|645.8|645.4|645.4|645|645.8|645.4|645.4|645|20037
1747037680000|2025-05-12 08:14:40|645.2||645.2||645.4||645.2||1545
1747037690000|2025-05-12 08:14:50|645|644.6|645.2|644.8|645.2|644.8|645|644.4|6989
1747037700000|2025-05-12 08:15:00|645|644.6|645.2|644.6|645.2|644.6|645|644.6|290
1747037710000|2025-05-12 08:15:10|645.6|644.8|645.6|645|645.6|645.2|645.6|644.8|1274
1747037720000|2025-05-12 08:15:20|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|0
1747037730000|2025-05-12 08:15:30|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|0
1747037740000|2025-05-12 08:15:40|645|644.8|645.8|645.4|645.8|645.4|645|644.8|5352
1747037750000|2025-05-12 08:15:50|646||645.8||646||645.8||2438
1747037760000|2025-05-12 08:16:00|645.6|645.2|645.2|644.6|645.6|645.2|645.2|644.6|2427
1747037770000|2025-05-12 08:16:10|645|644.8|645|644.6|645|644.8|645|644.4|3510
1747037780000|2025-05-12 08:16:20|645.2|644.4|645.2|644.6|645.2|644.8|645.2|644.4|3362
1747037790000|2025-05-12 08:16:30|645.4|645|645.4|644.8|645.4|645|645.4|644.8|826
1747037800000|2025-05-12 08:16:40|645.2|644.6|645|644.4|645.2|644.6|645|644.4|0
1747037810000|2025-05-12 08:16:50|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|0
1747037830000|2025-05-12 08:17:10|645.2|644.4|645.2|644.6|645.2|644.6|645|644.4|1518
1747037840000|2025-05-12 08:17:20|645||645||645||645||0
1747037860000|2025-05-12 08:17:40|644.8||645||645||644.8||0
1747037870000|2025-05-12 08:17:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1747037880000|2025-05-12 08:18:00|645.6|645|645.6|645|645.6|645|645.6|645|2
1747037890000|2025-05-12 08:18:10|645.4|645.2|645.4|645|645.4|645.2|645.4|645|0
1747037900000|2025-05-12 08:18:20|645.6||645.4||645.6||645.4||1939
1747037910000|2025-05-12 08:18:30|645.2|644.8|645|644.8|645.4|644.8|645|644.8|0
1747037920000|2025-05-12 08:18:40|645.4|645|645|644.6|645.4|645|644.8|644.6|16261
1747037940000|2025-05-12 08:19:00|644.8|644.4|644.6|644.2|644.8|644.4|644.6|644.2|2774
1747037960000|2025-05-12 08:19:20|||||||||3695
1747037970000|2025-05-12 08:19:30|644.8|644.4|644.4|644.2|644.8|644.4|644.4|644.2|0
1747037980000|2025-05-12 08:19:40|644.8|644.4|644.6|644.4|644.8|644.4|644.6|644.4|3886
1747037990000|2025-05-12 08:19:50|644.4|644.2|644|643.8|644.6|644.2|644|643.6|1137
1747038000000|2025-05-12 08:20:00|644.2|643.6|644.6|644|644.6|644.2|644|643.6|300
1747038010000|2025-05-12 08:20:10|644.8|644.2|644.6|644.2|644.8|644.2|644.6|644.2|1258
1747038020000|2025-05-12 08:20:20||644||644.2||644.2||644|0
1747038030000|2025-05-12 08:20:30|644.8|644.4|644.8|644.2|644.8|644.4|644.8|644.2|0
1747038040000|2025-05-12 08:20:40|644.6|644|644.8|644.4|644.8|644.4|644.2|644|3132
1747038050000|2025-05-12 08:20:50|645|644.6|645|644.2|645|644.6|644.6|644.2|0
1747038060000|2025-05-12 08:21:00|644.6|644.4|644.6|644.4|644.6|644.6|644.6|644.4|0
1747038070000|2025-05-12 08:21:10|645||644.6||645||644.6||1248
1747038080000|2025-05-12 08:21:20|644.4|644|644.4|643.8|644.8|644.2|644.4|643.8|4211
1747038090000|2025-05-12 08:21:30|644.2|643.6|644|643.6|644.4|643.8|644|643.4|1015
1747038100000|2025-05-12 08:21:40|644.2||644.2||644.2||644.2||604
1747038110000|2025-05-12 08:21:50|644.4|644|645.4|645|645.4|645|644.4|643.8|2946
1747038120000|2025-05-12 08:22:00|645.2|644.8|645.2|644.6|645.2|644.8|645|644.6|0
1747038130000|2025-05-12 08:22:10|645|644.8|645.2|644.6|645.2|644.8|645|644.6|0
1747038140000|2025-05-12 08:22:20|645.4|644.8|645.2|645|645.4|645|645.2|644.8|8388
1747038150000|2025-05-12 08:22:30|645.6|645.2|645.8|645.4|645.8|645.6|645.6|645.2|811
1747038160000|2025-05-12 08:22:40|645.6|645.2|645.6|645.2|645.6|645.4|645.6|645.2|0
1747038170000|2025-05-12 08:22:50||645||645.2||645.2||645|0
1747038190000|2025-05-12 08:23:10||645.4||645.4||645.4||645.2|0
1747038200000|2025-05-12 08:23:20||645.2||645.4||645.4||645.2|0
1747038210000|2025-05-12 08:23:30||645.2||645.2||645.4||645.2|0
1747038220000|2025-05-12 08:23:40||645.4||645.4||645.4||645.4|0
1747038230000|2025-05-12 08:23:50|645.8|645.2|645.8|645.4|645.8|645.4|645.8|645|7800
1747038240000|2025-05-12 08:24:00|645.6|645.2|645.6|645.4|645.6|645.4|645.6|645.2|0
1747038250000|2025-05-12 08:24:10||645||645||645||645|1
1747038260000|2025-05-12 08:24:20|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645|7254
1747038270000|2025-05-12 08:24:30|645.6|645|645.4|645|645.6|645|645.4|645|0
1747038280000|2025-05-12 08:24:40|645.8|645.4|645.6|645|645.8|645.4|645.6|645|1523
1747038290000|2025-05-12 08:24:50||645.2||645.2||645.2||645.2|0
1747038300000|2025-05-12 08:25:00|645.8|645.4|645.6|645|646|645.6|645.6|645|2104
1747038310000|2025-05-12 08:25:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1747038320000|2025-05-12 08:25:20|646|645.4|646|645.6|646|645.6|646|645.2|0
1747038330000|2025-05-12 08:25:30||645.4||645.6||645.6||645.4|0
1747038340000|2025-05-12 08:25:40|646.4|646|646.2|645.8|646.4|646|646.2|645.8|1808
1747038350000|2025-05-12 08:25:50|646.4|646|646.8|646.4|646.8|646.4|646.4|646|2466
1747038360000|2025-05-12 08:26:00|646.6|646|646.2|645.6|646.6|646|646.2|645.6|154
1747038370000|2025-05-12 08:26:10|646.4|645.8|646.4|646|646.4|646|646.4|645.8|0
1747038380000|2025-05-12 08:26:20|646.6||646.4||646.6||646.4||0
1747038390000|2025-05-12 08:26:30|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|0
1747038410000|2025-05-12 08:26:50||646||646||646||646|0
1747038420000|2025-05-12 08:27:00||645.8||646||646||645.8|100
1747038430000|2025-05-12 08:27:10||646.2||646.2||646.2||646.2|0
1747038450000|2025-05-12 08:27:30|646.8|646.4|646.6|646|646.8|646.4|646.6|646|964
1747038460000|2025-05-12 08:27:40|646.8|646.2|646.8|646.2|646.8|646.2|646.6|646.2|0
1747038470000|2025-05-12 08:27:50|646.6||646.8||646.8||646.6||0
1747038480000|2025-05-12 08:28:00|646.6||646.8||646.8||646.6||0
1747038490000|2025-05-12 08:28:10|646.6||646.6||646.6||646.6||0
1747038500000|2025-05-12 08:28:20|646.4||646.6||646.6||646.4||0
1747038520000|2025-05-12 08:28:40|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1747038550000|2025-05-12 08:29:10|647|646.6|647|646.8|647|646.8|647|646.6|0
1747038580000|2025-05-12 08:29:40|647.2||647.2||647.2||647.2||0
1747038590000|2025-05-12 08:29:50|647.6|647.2|647.4|647.2|647.6|647.2|647.4|647.2|0
1747038600000|2025-05-12 08:30:00|647.6|647.4|647.8|647.4|648|647.4|647.6|647.4|0
1747038610000|2025-05-12 08:30:10|647.6|647.2|647.6|647.2|647.8|647.2|647.6|647.2|1127
1747038630000|2025-05-12 08:30:30|647.8|647.4|647.8|647.4|647.8|647.4|647.6|647.4|1592
1747038640000|2025-05-12 08:30:40||647.2||647.2||647.2||647.2|0
1747038650000|2025-05-12 08:30:50||647.4||647.4||647.4||647.4|0
1747038660000|2025-05-12 08:31:00||647.2||647.4||647.4||647.2|0
1747038670000|2025-05-12 08:31:10|648|647.6|648|647.6|648|647.6|648|647.6|248
1747038680000|2025-05-12 08:31:20|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|144
1747038690000|2025-05-12 08:31:30|||||||||1000
1747038710000|2025-05-12 08:31:50|648|647.6|648|647.6|648|647.6|648|647.4|414
1747038720000|2025-05-12 08:32:00|648.2|647.4|648.2|647.6|648.2|647.8|648.2|647.4|8500
1747038730000|2025-05-12 08:32:10|648|647.4|648|647.4|648|647.4|648|647.4|0
1747038740000|2025-05-12 08:32:20|648.2||648.2||648.2||648.2||0
1747038750000|2025-05-12 08:32:30|648|647.6|647.8|647.6|648|647.6|647.8|647.6|0
1747038760000|2025-05-12 08:32:40|648||648||648||648||0
1747038790000|2025-05-12 08:33:10|648.4|648|648.8|648.4|648.8|648.4|648.4|648|0
1747038800000|2025-05-12 08:33:20|648.6|648.2|648.4|647.8|648.8|648.2|648.4|647.8|255
1747038810000|2025-05-12 08:33:30|648.6|648|648.6|648|648.6|648|648.6|648|0
1747038820000|2025-05-12 08:33:40||648.2||648.2||648.2||648.2|0
1747038830000|2025-05-12 08:33:50||648.4||648.4||648.4||648.4|0
1747038840000|2025-05-12 08:34:00||648.2||648.2||648.2||648.2|0
1747038850000|2025-05-12 08:34:10|648.8|648.4|648.8|648.2|648.8|648.4|648.8|648.2|1876
1747038860000|2025-05-12 08:34:20||648.4||648.4||648.4||648.2|0
1747038870000|2025-05-12 08:34:30||648.2||648.2||648.2||648.2|0
1747038880000|2025-05-12 08:34:40|648.6||648.6||648.6||648.6||0
1747038890000|2025-05-12 08:34:50||648.4||648.2||648.4||648.2|0
1747038910000|2025-05-12 08:35:10|648.8|648.4|648.8|648.4|648.8|648.4|648.8|648.4|1257
1747038930000|2025-05-12 08:35:30|649|648.6|649|648.6|649|648.6|649|648.6|0
1747038960000|2025-05-12 08:36:00||648.8||648.6||648.8||648.6|5116
1747038990000|2025-05-12 08:36:30|648.8|648.2|648.8|648.2|648.8|648.2|648.8|648.2|0
1747039000000|2025-05-12 08:36:40||648.4||648.4||648.4||648.4|0
1747039030000|2025-05-12 08:37:10|649|648.6|649|648.6|649|648.6|649|648.6|1637
1747039110000|2025-05-12 08:38:30|649.2|648.8|649.2|648.8|649.2|649|649.2|648.8|3442
1747039120000|2025-05-12 08:38:40|649.6|649|650|649.6|650|649.6|649.6|649|107
1747039140000|2025-05-12 08:39:00||649.8||649.6||649.8||649.6|577
1747039150000|2025-05-12 08:39:10|650.2|649.8|650.2|650|650.2|650|650.2|649.8|2717
1747039160000|2025-05-12 08:39:20|650.4||650.4||650.4||650.4||0
1747039180000|2025-05-12 08:39:40|650.6|650.2|651|650.6|651|650.6|650.6|650.2|0
1747039190000|2025-05-12 08:39:50|650.8|650.4|650.8|650.4|650.8|650.4|650.8|650.4|4920
1747039200000|2025-05-12 08:40:00|651|650.6|651.2|650.8|651.6|651|651|650.6|0
1747039220000|2025-05-12 08:40:20|651.4|651|651.4|651|651.4|651|651.4|651|0
1747039230000|2025-05-12 08:40:30|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|650
1747039250000|2025-05-12 08:40:50||651.4||651.4||651.4||651.4|0
1747039260000|2025-05-12 08:41:00|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1747039290000|2025-05-12 08:41:30|651.4|651|651.4|650.8|651.4|651|651.2|650.8|1607
1747039300000|2025-05-12 08:41:40||651||651||651||651|0
1747039310000|2025-05-12 08:41:50|651.6|651.2|651.6|651.2|651.6|651.2|651.4|651|0
1747039320000|2025-05-12 08:42:00|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.2|0
1747039330000|2025-05-12 08:42:10|652.2|651.6|652.4|652|652.6|652|652.2|651.6|5016
1747039340000|2025-05-12 08:42:20|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652|1401
1747039350000|2025-05-12 08:42:30|652.4|652.4|652.8|652.4|652.8|652.4|652.4|652|1637
1747039380000|2025-05-12 08:43:00|652.6|652.6|653.6|653|653.6|653|652.6|652.6|11951
1747039390000|2025-05-12 08:43:10|654|653.2|654|653.6|654|653.6|653.8|653.2|4777
1747039400000|2025-05-12 08:43:20||653.8||653.8||653.8||653.8|25000
1747039410000|2025-05-12 08:43:30||653.6||653.6||653.6||653.6|0
1747039420000|2025-05-12 08:43:40|653.8||653.8||653.8||653.8||0
1747039430000|2025-05-12 08:43:50|653.6|653.2|654|653.6|654|653.6|653.6|653.2|212
1747039440000|2025-05-12 08:44:00|654.4|653.8|654.2|653.8|654.4|653.8|654.2|653.8|13977
1747039460000|2025-05-12 08:44:20|654|653.6|654|653.6|654|653.6|654|653.6|1592
1747039470000|2025-05-12 08:44:30|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|210
1747039480000|2025-05-12 08:44:40|653.4|653|653.6|653|653.6|653|653.4|653|459
1747039490000|2025-05-12 08:44:50|653.4||653.4||653.4||653.4||0
1747039500000|2025-05-12 08:45:00|653.6||653.6||653.6||653.6||0
1747039510000|2025-05-12 08:45:10|653.4||653.4||653.4||653.4||0
1747039520000|2025-05-12 08:45:20|653.2|652.8|654|653.6|654|653.6|653.2|652.8|2039
1747039540000|2025-05-12 08:45:40|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1747039560000|2025-05-12 08:46:00|654|653.6|654|653.6|654|653.6|654|653.6|0
1747039610000|2025-05-12 08:46:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|426
1747039620000|2025-05-12 08:47:00|653.6||653.6||653.6||653.6||0
1747039630000|2025-05-12 08:47:10|654|653.4|653.8|653.4|654|653.4|653.8|653.4|4108
1747039650000|2025-05-12 08:47:30|654||654||654||654||0
1747039660000|2025-05-12 08:47:40||653.6||653.6||653.6||653.6|0
1747039680000|2025-05-12 08:48:00|654.4|653.8|654.4|654|654.6|654|654.4|653.8|18343
1747039690000|2025-05-12 08:48:10|||||||||3263
1747039700000|2025-05-12 08:48:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|17534
1747039720000|2025-05-12 08:48:40|654.8||654.8||654.8||654.8||2566
1747039730000|2025-05-12 08:48:50|654.6|654.4|654.4|654.2|654.8|654.4|654.4|654.2|7308
1747039740000|2025-05-12 08:49:00||654||654||654||654|757
1747039760000|2025-05-12 08:49:20|654.2||654.2||654.2||654.2||0
1747039780000|2025-05-12 08:49:40|654.6|654.2|654.6|654.2|654.8|654.2|654.6|654.2|4015
1747039790000|2025-05-12 08:49:50|655|654.4|654.8|654.2|655|654.6|654.8|654.2|452
1747039800000|2025-05-12 08:50:00|654.6|654|654.4|654|654.6|654|654.4|654|383
1747039810000|2025-05-12 08:50:10||653.8||653.8||653.8||653.8|1529
1747039820000|2025-05-12 08:50:20||654||654||654||654|0
1747039850000|2025-05-12 08:50:50|654.2|653.8|654.2|653.8|654.2|653.8|654|653.8|0
1747039870000|2025-05-12 08:51:10||654||654||654||654|0
1747039890000|2025-05-12 08:51:30|||||||||5896
1747039900000|2025-05-12 08:51:40||653.8||653.8||653.8||653.8|1100
1747039910000|2025-05-12 08:51:50|654||654||654||654||168
1747039920000|2025-05-12 08:52:00|654.2|653.6|654.2|654|654.2|654|654.2|653.6|2485
1747039930000|2025-05-12 08:52:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1994
1747039940000|2025-05-12 08:52:20|||||||||5000
1747039950000|2025-05-12 08:52:30|654.4|654|654.4|654|654.4|654|654.4|654|694
1747039960000|2025-05-12 08:52:40|654.2|653.4|653.8|653.4|654.2|653.4|653.8|653.4|0
1747039970000|2025-05-12 08:52:50|654||654||654||654||0
1747039980000|2025-05-12 08:53:00|653.8|653|653.4|652.8|653.8|653|653.4|652.8|4998
1747039990000|2025-05-12 08:53:10|653.2|652.4|653|652.8|653.2|652.8|653|652.4|0
1747040000000|2025-05-12 08:53:20|653.4||653.2||653.4||653.2||1552
1747040010000|2025-05-12 08:53:30|653.4||653.2||653.4||653.2||0
1747040020000|2025-05-12 08:53:40||652.6||652.6||652.6||652.6|0
1747040030000|2025-05-12 08:53:50|653|652.8|653.2|652.8|653.2|652.8|653|652.8|0
1747040040000|2025-05-12 08:54:00||652.6||652.6||652.6||652.6|0
1747040050000|2025-05-12 08:54:10|653|652.4|653|652.4|653|652.4|652.8|652.4|0
1747040060000|2025-05-12 08:54:20||652.6||652.6||652.6||652.6|0
1747040070000|2025-05-12 08:54:30|653.2||653.2||653.2||653.2||0
1747040100000|2025-05-12 08:55:00||652.8||652.8||652.8||652.8|0
1747040120000|2025-05-12 08:55:20|653|652.6|652.8|652.2|653|652.6|652.8|652.2|3313
1747040180000|2025-05-12 08:56:20|652.6||652.8||652.8||652.6||0
1747040190000|2025-05-12 08:56:30||652.4||652.4||652.4||652.4|0
1747040210000|2025-05-12 08:56:50|653|652.6|653.4|653.2|653.4|653.2|653|652.6|1530
1747040220000|2025-05-12 08:57:00|653.2|652.8|653|652.6|653.2|653|653|652.6|487
1747040230000|2025-05-12 08:57:10|652.8||653||653||652.8||0
1747040240000|2025-05-12 08:57:20|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1059
1747040250000|2025-05-12 08:57:30|652.6|652|652.6|652|652.6|652|652.6|652|1470
1747040310000|2025-05-12 08:58:30|652.4|652.2|652.6|652.2|652.6|652.2|652.4|652.2|35
1747040330000|2025-05-12 08:58:50|652.4||652.4||652.4||652.4||0
1747040340000|2025-05-12 08:59:00|652.2|652|651.6|651.4|652.2|652|651.6|651.4|3098
1747040360000|2025-05-12 08:59:20||651||651||651||651|0
1747040370000|2025-05-12 08:59:30|651.8|651.2|651.8|651.4|651.8|651.4|651.8|651.2|1802
1747040380000|2025-05-12 08:59:40|652|651.6|652.2|651.8|652.2|651.8|652|651.6|0
1747040410000|2025-05-12 09:00:10|652|651.4|652|651.4|652|651.4|652|651.4|600
1747040420000|2025-05-12 09:00:20|651.8|651.2|651.8|651.2|651.8|651.4|651.6|651.2|0
1747040430000|2025-05-12 09:00:30|651.6|651|651.6|651|651.6|651|651.6|651|0
1747040450000|2025-05-12 09:00:50|651.4||651.6||651.6||651.4||0
1747040460000|2025-05-12 09:01:00|652|651.2|652|651.4|652|651.4|652|651.2|3324
1747040470000|2025-05-12 09:01:10|651.8||651.8||651.8||651.8||0
1747040480000|2025-05-12 09:01:20|652||651.8||652||651.8||0
1747040520000|2025-05-12 09:02:00|652|651.6|652.2|651.8|652.2|651.8|652|651.6|500
1747040550000|2025-05-12 09:02:30|652.4|652|652.4|652|652.4|652|652.4|651.8|1592
1747040580000|2025-05-12 09:03:00||652.2||652||652.2||652|2352
1747040590000|2025-05-12 09:03:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|5619
1747040600000|2025-05-12 09:03:20|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|312
1747040610000|2025-05-12 09:03:30|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|0
1747040620000|2025-05-12 09:03:40|652.4|652|652.2|652|652.4|652|652.2|652|541
1747040630000|2025-05-12 09:03:50||651.8||651.8||651.8||651.8|0
1747040640000|2025-05-12 09:04:00||651.6||651.6||651.6||651.6|0
1747040650000|2025-05-12 09:04:10||651.8||651.8||651.8||651.8|0
1747040720000|2025-05-12 09:05:20|652|651.4|652.2|651.8|652.2|651.8|651.8|651.4|8242
1747040730000|2025-05-12 09:05:30|652|651.6|651.8|651.6|652|651.6|651.8|651.6|0
1747040740000|2025-05-12 09:05:40||651.4||651.4||651.6||651.4|0
1747040750000|2025-05-12 09:05:50|652|651.6|652|651.6|652|651.8|652|651.4|1672
1747040760000|2025-05-12 09:06:00||651.4||651.4||651.4||651.4|0
1747040770000|2025-05-12 09:06:10|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.4|5369
1747040790000|2025-05-12 09:06:30|652||652||652||652||0
1747040820000|2025-05-12 09:07:00|651.8|651.2|651.8|651.2|651.8|651.4|651.8|651.2|0
1747040830000|2025-05-12 09:07:10||651.4||651.2||651.4||651.2|0
1747040840000|2025-05-12 09:07:20|651.6||651.8||651.8||651.6||0
1747040860000|2025-05-12 09:07:40|651.6|651|651.6|651|651.6|651|651.6|651|130
1747040870000|2025-05-12 09:07:50||651.2||651||651.2||651|1000
1747040890000|2025-05-12 09:08:10|652|651.2|651.8|651.4|652|651.4|651.8|651.2|2939
1747040910000|2025-05-12 09:08:30|652|651.8|652.2|651.8|652.2|651.8|652|651.8|2209
1747040920000|2025-05-12 09:08:40||652||652||652||651.8|297
1747040930000|2025-05-12 09:08:50|652.4||652.4||652.4||652.4||0
1747040940000|2025-05-12 09:09:00|652.2|652.2|652.4|652|652.4|652.2|652.2|652|1000
1747040950000|2025-05-12 09:09:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652|242
1747040960000|2025-05-12 09:09:20|652.4||652.4||652.6||652.4||0
1747040970000|2025-05-12 09:09:30|652.2|652|651.4|651|652.2|652|651.4|651|0
1747040980000|2025-05-12 09:09:40||651.2||651.2||651.2||651.2|0
1747040990000|2025-05-12 09:09:50|651.6||651.6||651.6||651.6||714
1747041000000|2025-05-12 09:10:00||651||651||651||651|75
1747041010000|2025-05-12 09:10:10||651.2||651.2||651.2||651|0
1747041020000|2025-05-12 09:10:20|652|651.4|651.8|651.2|652|651.4|651.8|651.2|0
1747041040000|2025-05-12 09:10:40|651.6||651.6||651.6||651.6||0
1747041080000|2025-05-12 09:11:20|||||||||170
1747041090000|2025-05-12 09:11:30|||||||||858
1747041110000|2025-05-12 09:11:50|651.4|651|651.4|651|651.4|651|651.4|651|5503
1747041120000|2025-05-12 09:12:00|651.2||651.2||651.2||651.2||700
1747041130000|2025-05-12 09:12:10|651|650.6|650.8|650.2|651|650.6|650.8|650.2|2751
1747041140000|2025-05-12 09:12:20||650.4||650.4||650.4||650.4|0
1747041150000|2025-05-12 09:12:30|651|650.6|651.2|650.8|651.2|650.8|651|650.6|1137
1747041160000|2025-05-12 09:12:40|651|650.6|651|650.4|651|650.6|651|650.4|0
1747041170000|2025-05-12 09:12:50|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650|0
1747041180000|2025-05-12 09:13:00||650||650||650||650|0
1747041190000|2025-05-12 09:13:10||650.2||650.2||650.2||650.2|0
1747041210000|2025-05-12 09:13:30|650.4|650|650.2|649.8|650.4|650|650.2|649.6|2952
1747041220000|2025-05-12 09:13:40|||||||||5679
1747041230000|2025-05-12 09:13:50|650|650|650|649.4|650|650|650|649.4|1600
1747041240000|2025-05-12 09:14:00|649.8||649.8||649.8||649.8||0
1747041270000|2025-05-12 09:14:30||649.6||649.4||649.6||649.4|399
1747041280000|2025-05-12 09:14:40|650|649.6|649.8|649.6|650|649.6|649.8|649.6|0
1747041290000|2025-05-12 09:14:50||649.4||649.6||649.6||649.4|0
1747041300000|2025-05-12 09:15:00|650.2|649.8|650.4|650|650.4|650.2|650.2|649.8|0
1747041310000|2025-05-12 09:15:10||650.2||650||650.2||650|0
1747041320000|2025-05-12 09:15:20||650.2||650.2||650.2||650.2|0
1747041350000|2025-05-12 09:15:50|650.6|650.4|651|650.8|651|650.8|650.6|650.4|623
1747041360000|2025-05-12 09:16:00|651.2|651|651.2|651|651.2|651|651.2|650.8|7747
1747041400000|2025-05-12 09:16:40|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|0
1747041410000|2025-05-12 09:16:50|651|650.8|651|650.8|651|650.8|651|650.8|643
1747041420000|2025-05-12 09:17:00||650.4||650.4||650.4||650.4|713
1747041430000|2025-05-12 09:17:10||650.6||650.6||650.6||650.6|0
1747041500000|2025-05-12 09:18:20|651.4|651|651.4|651|651.4|651|651.4|651|0
1747041510000|2025-05-12 09:18:30|651.2||651.2||651.2||651.2||0
1747041520000|2025-05-12 09:18:40|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|537
1747041530000|2025-05-12 09:18:50|651.6||651.6||651.6||651.6||1181
1747041540000|2025-05-12 09:19:00|651.8||651.8||651.8||651.6||1989
1747041550000|2025-05-12 09:19:10|652|651.4|652|651.6|652|651.6|652|651.4|0
1747041560000|2025-05-12 09:19:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|602
1747041630000|2025-05-12 09:20:30|652||652.2||652.2||652||2008
1747041640000|2025-05-12 09:20:40|||||||||3351
1747041660000|2025-05-12 09:21:00|||||||||150
1747041670000|2025-05-12 09:21:10|652.4|652.2|653|652.6|653|652.6|652.4|652.2|3567
1747041680000|2025-05-12 09:21:20|652.8||653||653||652.8||0
1747041700000|2025-05-12 09:21:40|652.8|652.8|653|652.8|653|652.8|652.8|652.8|4383
1747041710000|2025-05-12 09:21:50|652.8|652.6|652.8|652.2|652.8|652.6|652.8|652.2|4203
1747041730000|2025-05-12 09:22:10|652.6||652.8||652.8||652.6||0
1747041750000|2025-05-12 09:22:30|653|652.4|653|652.6|653|652.6|653|652.4|857
1747041760000|2025-05-12 09:22:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|184
1747041770000|2025-05-12 09:22:50|653.6|653|653.4|653|653.6|653|653.4|653|0
1747041790000|2025-05-12 09:23:10|653.6||653.6||653.6||653.6||0
1747041800000|2025-05-12 09:23:20|653.4||653.6||653.6||653.4||3000
1747041830000|2025-05-12 09:23:50|653.4||653.4||653.4||653.4||0
1747041840000|2025-05-12 09:24:00|653.2||653.2||653.2||653.2||0
1747041850000|2025-05-12 09:24:10|||||||||1137
1747041860000|2025-05-12 09:24:20|653.4||653.4||653.4||653.4||1000
1747041870000|2025-05-12 09:24:30|||||||||1069
1747041900000|2025-05-12 09:25:00|653.2|652.8|653|652.6|653.2|652.8|653|652.6|1301
1747041930000|2025-05-12 09:25:30|||||||||112
1747041970000|2025-05-12 09:26:10|653.2|652.8|653.4|653|653.4|653|653.2|652.8|866
1747041990000|2025-05-12 09:26:30|653.2|652.6|653.4|653|653.4|653|653|652.6|4026
1747042000000|2025-05-12 09:26:40|653.6|653.2|653.6|653.2|653.6|653.4|653.6|653|2487
1747042030000|2025-05-12 09:27:10|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|151
1747042050000|2025-05-12 09:27:30|653.4||653.4||653.4||653.4||0
1747042070000|2025-05-12 09:27:50|653.6|653|653.6|653|653.6|653|653.6|653|0
1747042080000|2025-05-12 09:28:00|653.4||653.6||653.6||653.2||0
1747042090000|2025-05-12 09:28:10|653.4|653.2|653.6|653.2|653.6|653.2|653.4|653.2|2008
1747042100000|2025-05-12 09:28:20|653.4|653|653.4|653|653.4|653|653.4|653|0
1747042120000|2025-05-12 09:28:40|653.2||653.2||653.2||653.2||0
1747042130000|2025-05-12 09:28:50|653|652.8|653|652.8|653|652.8|653|652.8|0
1747042140000|2025-05-12 09:29:00|653.2||653.2||653.2||653.2||0
1747042150000|2025-05-12 09:29:10|653.4|653|653.4|653|653.6|653|653.4|653|1669
1747042170000|2025-05-12 09:29:30|653.2||653.2||653.2||653.2||0
1747042190000|2025-05-12 09:29:50|653.6||653.2||653.6||653.2||11997
1747042200000|2025-05-12 09:30:00|653.4||653.2||653.4||653.2||0
1747042210000|2025-05-12 09:30:10|653.4|653.2|653.4|653|653.6|653.2|653.4|653|1227
1747042220000|2025-05-12 09:30:20|653|652.8|653|652.6|653|652.8|653|652.6|838
1747042230000|2025-05-12 09:30:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.6|2410
1747042240000|2025-05-12 09:30:40||652.6||652.6||652.6||652.6|0
1747042250000|2025-05-12 09:30:50||652.8||652.6||652.8||652.6|12053
1747042270000|2025-05-12 09:31:10|652.8|652.4|653.2|652.6|653.2|652.6|652.8|652.4|1317
1747042300000|2025-05-12 09:31:40|653||653||653||653||0
1747042310000|2025-05-12 09:31:50|653.2||653||653.2||653||0
1747042330000|2025-05-12 09:32:10|652.8||653||653||652.8||0
1747042340000|2025-05-12 09:32:20||652.8||652.8||652.8||652.8|10000
1747042360000|2025-05-12 09:32:40|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|1205
1747042390000|2025-05-12 09:33:10|653|652.6|653|652.6|653|652.6|653|652.6|0
1747042410000|2025-05-12 09:33:30||652.4||652.4||652.4||652.4|0
1747042420000|2025-05-12 09:33:40||652.6||652.6||652.6||652.6|0
1747042430000|2025-05-12 09:33:50|652.8||653||653||652.8||0
1747042460000|2025-05-12 09:34:20|652.8||652.8||652.8||652.8||0
1747042480000|2025-05-12 09:34:40|652.6|652.4|652.8|652.4|652.8|652.4|652.6|652.4|977
1747042510000|2025-05-12 09:35:10|652.6||652.6||652.6||652.6||0
1747042520000|2025-05-12 09:35:20|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|0
1747042540000|2025-05-12 09:35:40|652.6||652.6||652.6||652.6||0
1747042550000|2025-05-12 09:35:50|652.4|652|652.4|652|652.4|652|652.4|652|0
1747042590000|2025-05-12 09:36:30|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|4475
1747042620000|2025-05-12 09:37:00|652.2|651.6|652|651.8|652.2|651.8|652|651.6|1280
1747042630000|2025-05-12 09:37:10|652.4|651.6|652.2|652|652.4|652|652.2|651.6|0
1747042640000|2025-05-12 09:37:20|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1747042670000|2025-05-12 09:37:50||652||652||652||652|0
1747042690000|2025-05-12 09:38:10||652.2||652.2||652.2||652.2|0
1747042700000|2025-05-12 09:38:20|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|400
1747042710000|2025-05-12 09:38:30||652.2||652.4||652.4||652.2|0
1747042730000|2025-05-12 09:38:50|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|0
1747042740000|2025-05-12 09:39:00|653.4|653|653.4|653|653.4|653|653.4|653|0
1747042750000|2025-05-12 09:39:10|653|652.8|653|652.6|653|652.8|653|652.6|1453
1747042770000|2025-05-12 09:39:30|653.2|652.8|653.4|652.8|653.4|652.8|653.2|652.8|0
1747042780000|2025-05-12 09:39:40|653.2|653|653.4|653|653.4|653|653.2|653|0
1747042790000|2025-05-12 09:39:50|653.2||653.4||653.4||653.2||1531
1747042800000|2025-05-12 09:40:00|653.2|652.8|653.2|652.8|653.2|653|653.2|652.8|677
1747042810000|2025-05-12 09:40:10|653|652.6|653|652.6|653|652.6|653|652.6|684
1747042860000|2025-05-12 09:41:00|653.2|652.8|653.2|652.8|653.2|653|653.2|652.8|3382
1747042870000|2025-05-12 09:41:10|653||653||653||653||0
1747042880000|2025-05-12 09:41:20|||||||||3900
1747042940000|2025-05-12 09:42:20|652.8|652.6|653|652.8|653|652.8|652.8|652.6|4078
1747042950000|2025-05-12 09:42:30|653.2|652.6|653.2|652.8|653.2|652.8|653.2|652.6|250
1747042970000|2025-05-12 09:42:50|||||||||1400
1747042990000|2025-05-12 09:43:10|||||||||85
1747043030000|2025-05-12 09:43:50||653||653||653||653|150
1747043050000|2025-05-12 09:44:10|||||||||844
1747043060000|2025-05-12 09:44:20|653|652.6|653|652.6|653|652.6|653|652.6|35
1747043080000|2025-05-12 09:44:40|653.2|652.8|653|652.8|653.2|652.8|653|652.8|0
1747043090000|2025-05-12 09:44:50|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|5760
1747043110000|2025-05-12 09:45:10|652.6|652.4|652.4|652|652.6|652.4|652.4|652|706
1747043130000|2025-05-12 09:45:30|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652|0
1747043140000|2025-05-12 09:45:40||652||652.2||652.2||652|0
1747043150000|2025-05-12 09:45:50||652||652||652.2||652|0
1747043160000|2025-05-12 09:46:00||652.2||652.2||652.2||652|0
1747043170000|2025-05-12 09:46:10|652.4|652|652.4|652|652.4|652|652.4|652|0
1747043180000|2025-05-12 09:46:20||652.2||652||652.2||652|0
1747043190000|2025-05-12 09:46:30|652.6|652.2|652.8|652.4|652.8|652.4|652.6|652.2|4411
1747043200000|2025-05-12 09:46:40|653|652.2|652.8|652.4|653|652.4|652.8|652.2|0
1747043210000|2025-05-12 09:46:50|652.6|652.2|652.8|652.2|652.8|652.4|652.6|652.2|1000
1747043220000|2025-05-12 09:47:00||652.4||652.2||652.4||652.2|0
1747043230000|2025-05-12 09:47:10||652.4||652.4||652.4||652.2|0
1747043290000|2025-05-12 09:48:10|652.6|652.6|653.2|652.6|653.2|652.6|652.6|652.6|5286
1747043310000|2025-05-12 09:48:30|653||653||653||652.8||0
1747043320000|2025-05-12 09:48:40|652.6|652.4|652.6|652.2|652.6|652.4|652.6|652.2|502
1747043330000|2025-05-12 09:48:50|652.4|652.4|652.6|652.2|652.6|652.4|652.4|652.2|1532
1747043350000|2025-05-12 09:49:10||652.4||652.2||652.4||652.2|0
1747043360000|2025-05-12 09:49:20|652.8|652.4|653|652.4|653|652.4|652.8|652.4|0
1747043370000|2025-05-12 09:49:30|652.8|652.6|653|652.6|653|652.6|652.8|652.4|2000
1747043390000|2025-05-12 09:49:50|||||||||50
1747043430000|2025-05-12 09:50:30|652.8||653||653||652.8||4509
1747043440000|2025-05-12 09:50:40||652.8||652.8||652.8||652.8|0
1747043450000|2025-05-12 09:50:50|653.4|653|653.2|653|653.4|653|653.2|653|5292
1747043460000|2025-05-12 09:51:00|653.4||653.2||653.4||653.2||1
1747043470000|2025-05-12 09:51:10|653|652.8|653.4|653|653.4|653.2|653|652.8|3336
1747043490000|2025-05-12 09:51:30|653|652.6|653|652.8|653|652.8|653|652.6|1298
1747043500000|2025-05-12 09:51:40|653.4|653|653.4|652.8|653.4|653|653.4|652.8|1687
1747043510000|2025-05-12 09:51:50|653.2|652.6|653.2|652.8|653.2|652.8|653|652.6|455
1747043520000|2025-05-12 09:52:00||652.6||652.8||652.8||652.6|0
1747043530000|2025-05-12 09:52:10||652.6||652.8||653||652.6|0
1747043540000|2025-05-12 09:52:20||653||653||653||652.8|0
1747043550000|2025-05-12 09:52:30||652.8||652.8||652.8||652.8|0
1747043560000|2025-05-12 09:52:40||652.6||652.6||652.6||652.6|0
1747043590000|2025-05-12 09:53:10||652.8||652.6||652.8||652.6|0
1747043600000|2025-05-12 09:53:20||652.8||652.8||652.8||652.8|0
1747043630000|2025-05-12 09:53:50|653|652.6|653|652.6|653|652.6|653|652.6|0
1747043650000|2025-05-12 09:54:10||652.8||652.8||652.8||652.6|1957
1747043660000|2025-05-12 09:54:20|||||||||106
1747043670000|2025-05-12 09:54:30|||||||||23
1747043690000|2025-05-12 09:54:50|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|650
1747043700000|2025-05-12 09:55:00|652.6|652.2|652.8|652.4|652.8|652.4|652.6|652.2|1184
1747043710000|2025-05-12 09:55:10|653|652.8|653|652.8|653|652.8|653|652.8|5697
1747043720000|2025-05-12 09:55:20|653.2|652.6|653.2|652.8|653.2|652.8|653.2|652.6|804
1747043740000|2025-05-12 09:55:40|653.4|653|653.4|653|653.4|653|653.4|653|0
1747043790000|2025-05-12 09:56:30|653.2|653.4|653.6|653.4|653.6|653.4|653.2|653.4|2242
1747043810000|2025-05-12 09:56:50|||||||||63
1747043820000|2025-05-12 09:57:00|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.4|0
1747043840000|2025-05-12 09:57:20||653.4||653.4||653.6||653.4|0
1747043850000|2025-05-12 09:57:30||653.6||653.6||653.6||653.6|0
1747043860000|2025-05-12 09:57:40||653.4||653.4||653.6||653.4|0
1747043870000|2025-05-12 09:57:50||653.6||653.6||653.6||653.6|0
1747043880000|2025-05-12 09:58:00||653.4||653.4||653.4||653.4|1
1747043890000|2025-05-12 09:58:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|3603
1747043900000|2025-05-12 09:58:20||653.4||653.2||653.4||653.2|4261
1747043930000|2025-05-12 09:58:50||653.4||653.4||653.4||653.4|1167
1747043940000|2025-05-12 09:59:00||653.2||653.2||653.2||653.2|0
1747043950000|2025-05-12 09:59:10|653.4|653|653.2|652.8|653.4|653|653.2|652.8|537
1747043960000|2025-05-12 09:59:20|||||||||2820
1747043980000|2025-05-12 09:59:40|653.4|653|653.4|653|653.4|653|653.4|653|4550
1747044000000|2025-05-12 10:00:00||653.2||653||653.2||653|0
1747044010000|2025-05-12 10:00:10||653.2||653.2||653.2||653.2|900
1747044050000|2025-05-12 10:00:50||653||653||653||653|76
1747044060000|2025-05-12 10:01:00|653.6|653.2|653.8|653.4|653.8|653.4|653.6|653.2|1341
1747044070000|2025-05-12 10:01:10|654||653.8||654||653.8||0
1747044080000|2025-05-12 10:01:20|654||654||654||654||0
1747044100000|2025-05-12 10:01:40|653.8||653.8||653.8||653.8||0
1747044110000|2025-05-12 10:01:50|654|653.6|654|653.6|654|653.6|654|653.6|0
1747044120000|2025-05-12 10:02:00|653.8|653.4|653.4|653|653.8|653.4|653.4|653|0
1747044140000|2025-05-12 10:02:20|653.2|652.8|653.2|652.8|653.4|652.8|653.2|652.8|214
1747044150000|2025-05-12 10:02:30|653.4||653.4||653.4||653.4||0
1747044170000|2025-05-12 10:02:50||653||653||653||653|4324
1747044200000|2025-05-12 10:03:20|653.2|652.8|652.8|652.2|653.2|652.8|652.8|652.2|164
1747044210000|2025-05-12 10:03:30|652.6||652.6||652.6||652.6||0
1747044220000|2025-05-12 10:03:40|||||||||6403
1747044230000|2025-05-12 10:03:50||652.4||652.4||652.4||652.2|5171
1747044240000|2025-05-12 10:04:00|652.4|652.2|652.6|652|652.6|652.4|652.4|652|11
1747044250000|2025-05-12 10:04:10|652.4|652.2|652.6|652|652.6|652.2|652.4|652|0
1747044260000|2025-05-12 10:04:20||652.2||652.2||652.2||652.2|0
1747044270000|2025-05-12 10:04:30|652.4|652|652.4|652|652.4|652|652.4|652|0
1747044300000|2025-05-12 10:05:00|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|1283
1747044360000|2025-05-12 10:06:00|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|2898
1747044370000|2025-05-12 10:06:10|653|652.6|653|652.8|653|652.8|653|652.6|93
1747044380000|2025-05-12 10:06:20|653.2||653.4||653.4||653.2||0
1747044390000|2025-05-12 10:06:30|653.2|653|653.2|653|653.2|653|653.2|653|0
1747044400000|2025-05-12 10:06:40|653.4|653.2|653.4|653.2|653.6|653.2|653.4|653.2|0
1747044460000|2025-05-12 10:07:40|653.6||653.4||653.6||653.4||265
1747044470000|2025-05-12 10:07:50|653.6||653.6||653.6||653.6||0
1747044510000|2025-05-12 10:08:30||653.4||653.4||653.4||653.4|0
1747044530000|2025-05-12 10:08:50|653.4|653.2|653.4|653.2|653.4|653.2|653.4|653.2|110
1747044540000|2025-05-12 10:09:00|653.2|653|653.2|652.8|653.2|653|653.2|652.8|992
1747044550000|2025-05-12 10:09:10|653.4|653|653.4|653|653.4|653.2|653.4|653|0
1747044590000|2025-05-12 10:09:50||653.2||653.2||653.2||653.2|0
1747044600000|2025-05-12 10:10:00|653.2|653|653.2|652.8|653.2|653|653|652.6|11148
1747044630000|2025-05-12 10:10:30|653.4|653|653.4|653|653.4|653.2|653.4|653|2626
1747044640000|2025-05-12 10:10:40||653.2||653.2||653.2||653.2|0
1747044680000|2025-05-12 10:11:20|||||||||1
1747044690000|2025-05-12 10:11:30|653.6|653|653.6|653.2|653.6|653.2|653.6|653|2039
1747044710000|2025-05-12 10:11:50||653.4||653.4||653.4||653.4|0
1747044720000|2025-05-12 10:12:00|653.8||653.8||653.8||653.8||418
1747044730000|2025-05-12 10:12:10||653.6||653.6||653.6||653.6|0
1747044770000|2025-05-12 10:12:50|654|653.8|654|653.8|654|653.8|654|653.8|6463
1747044790000|2025-05-12 10:13:10|654.2|654|654.4|654|654.4|654.2|654.2|654|7656
1747044800000|2025-05-12 10:13:20|654.6|654.2|654.4|654|654.6|654.2|654.4|654|6333
1747044810000|2025-05-12 10:13:30|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|4955
1747044820000|2025-05-12 10:13:40|654||654||654||654||0
1747044830000|2025-05-12 10:13:50|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|721
1747044840000|2025-05-12 10:14:00|654||654||654||654||0
1747044850000|2025-05-12 10:14:10|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1747044870000|2025-05-12 10:14:30||654||653.8||654||653.8|0
1747044940000|2025-05-12 10:15:40||654||654||654||654|0
1747044960000|2025-05-12 10:16:00|654|653.8|654|653.8|654|653.8|654|653.8|895
1747044970000|2025-05-12 10:16:10|654.2||654.2||654.2||654.2||3947
1747045000000|2025-05-12 10:16:40|||||||||3400
1747045030000|2025-05-12 10:17:10|654||654.2||654.2||654||149
1747045040000|2025-05-12 10:17:20|654|653.6|653.8|653.6|654|653.6|653.8|653.6|874
1747045080000|2025-05-12 10:18:00|654|653.8|654|653.8|654|653.8|654|653.8|0
1747045090000|2025-05-12 10:18:10||653.6||653.6||653.6||653.6|7571
1747045120000|2025-05-12 10:18:40|653.8|653.4|653.4|653.2|653.8|653.4|653.4|653.2|1020
1747045130000|2025-05-12 10:18:50|653.2|652.8|653.4|652.8|653.4|652.8|653.2|652.8|730
1747045160000|2025-05-12 10:19:20|653.6|653|653.6|653|653.6|653|653.6|653|0
1747045170000|2025-05-12 10:19:30||653.2||653.2||653.2||653.2|0
1747045180000|2025-05-12 10:19:40|653.8||653.8||653.8||653.8||0
1747045190000|2025-05-12 10:19:50|653.6||653.6||653.6||653.6||0
1747045220000|2025-05-12 10:20:20|653.4||653.6||653.6||653.4||0
1747045230000|2025-05-12 10:20:30|653.4||653.6||653.6||653.4||0
1747045300000|2025-05-12 10:21:40|653.4|652.6|653|652.6|653.4|652.6|652.8|652.6|3269
1747045310000|2025-05-12 10:21:50|653.2|652.8|653.4|653|653.4|653|653.2|652.8|0
1747045320000|2025-05-12 10:22:00|653.6|653.2|653.4|653|653.6|653.2|653.2|653|10740
1747045330000|2025-05-12 10:22:10|||||||||2553
1747045340000|2025-05-12 10:22:20|653.2||653.4||653.4||653.2||321
1747045350000|2025-05-12 10:22:30|||||||||4464
1747045370000|2025-05-12 10:22:50|653.2||653.2||653.2||653.2||0
1747045380000|2025-05-12 10:23:00|653.4||653.4||653.4||653.2||0
1747045400000|2025-05-12 10:23:20|653.2||653.4||653.4||653.2||0
1747045470000|2025-05-12 10:24:30|653.2||653.4||653.4||653.2||0
1747045500000|2025-05-12 10:25:00||653.2||653.2||653.2||653.2|1205
1747045510000|2025-05-12 10:25:10|653.6|653.4|653.6|653.4|653.6|653.4|653.6|653.4|33
1747045530000|2025-05-12 10:25:30|653.8||653.8||653.8||653.8||0
1747045540000|2025-05-12 10:25:40|653.6||653.6||653.6||653.6||0
1747045550000|2025-05-12 10:25:50|653.8||653.8||653.8||653.8||0
1747045560000|2025-05-12 10:26:00|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|5159
1747045580000|2025-05-12 10:26:20|653.8||653.6||653.8||653.6||0
1747045630000|2025-05-12 10:27:10|653.8|653.4|653.8|653.6|653.8|653.6|653.8|653.4|1007
1747045640000|2025-05-12 10:27:20||653.4||653.4||653.4||653.4|0
1747045650000|2025-05-12 10:27:30|653.6|653.6|653.8|653.6|654|653.6|653.6|653.6|0
1747045680000|2025-05-12 10:28:00|||||||||240
1747045690000|2025-05-12 10:28:10||653.4||653.4||653.4||653.4|3000
1747045720000|2025-05-12 10:28:40|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|1356
1747045740000|2025-05-12 10:29:00|653.4||653.4||653.4||653.4||0
1747045750000|2025-05-12 10:29:10|653.6||653.6||653.6||653.6||0
1747045790000|2025-05-12 10:29:50|653.4||653.6||653.6||653.4||0
1747045800000|2025-05-12 10:30:00|654|653.6|654.2|653.6|654.2|653.8|654|653.6|4387
1747045810000|2025-05-12 10:30:10|654||654||654||654||500
1747045830000|2025-05-12 10:30:30|654.2|653.8|654.4|654|654.4|654.2|654.2|653.8|1353
1747045840000|2025-05-12 10:30:40||654.2||654.2||654.2||654.2|0
1747045850000|2025-05-12 10:30:50||654||654||654||654|541
1747045860000|2025-05-12 10:31:00||654.2||654.2||654.2||654.2|500
1747045870000|2025-05-12 10:31:10|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|0
1747045910000|2025-05-12 10:31:50||654.2||654.2||654.2||654.2|90
1747045930000|2025-05-12 10:32:10||654.4||654.4||654.4||654.4|0
1747045960000|2025-05-12 10:32:40|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|493
1747045970000|2025-05-12 10:32:50|655|654.8|655|654.8|655|654.8|655|654.8|354
1747046000000|2025-05-12 10:33:20|654.8|654.2|654.6|654.2|654.8|654.2|654.6|654.2|1139
1747046010000|2025-05-12 10:33:30||654.4||654.2||654.4||654.2|0
1747046020000|2025-05-12 10:33:40||654.4||654.2||654.4||654.2|3500
1747046050000|2025-05-12 10:34:10||654.4||654.4||654.4||654.2|0
1747046070000|2025-05-12 10:34:30||654.2||654.2||654.4||654.2|0
1747046080000|2025-05-12 10:34:40|655|654.4|655|654.4|655|654.6|655|654.4|345
1747046090000|2025-05-12 10:34:50||654.6||654.6||654.8||654.4|631
1747046120000|2025-05-12 10:35:20|654.8||654.8||654.8||654.8||0
1747046130000|2025-05-12 10:35:30|655||655||655||655||0
1747046160000|2025-05-12 10:36:00|654.8||655||655||654.8||12989
1747046180000|2025-05-12 10:36:20|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.4|9175
1747046190000|2025-05-12 10:36:30|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|485
1747046200000|2025-05-12 10:36:40|655.6||655.6||655.6||655.6||7964
1747046210000|2025-05-12 10:36:50|655.4|655.4|655.8|655.4|655.8|655.4|655.4|655.4|3892
1747046220000|2025-05-12 10:37:00|656.4|655.6|656.6|656|656.6|656|656.4|655.4|5234
1747046230000|2025-05-12 10:37:10|656.4|656.2|656.4|656.2|656.4|656.4|656.4|656|11712
1747046260000|2025-05-12 10:37:40|656.2|655.8|656.4|655.8|656.4|655.8|656.2|655.8|1504
1747046300000|2025-05-12 10:38:20||656||656||656||656|0
1747046340000|2025-05-12 10:39:00|656|655.8|656|655.8|656|655.8|656|655.8|123
1747046360000|2025-05-12 10:39:20|656.2||656.2||656.2||656.2||0
1747046370000|2025-05-12 10:39:30|656||656||656||656||0
1747046380000|2025-05-12 10:39:40|655.8|655.4|655.8|655.4|655.8|655.6|655.8|655.4|0
1747046390000|2025-05-12 10:39:50|||||||||50
1747046420000|2025-05-12 10:40:20|655.4|655|655.2|654.8|655.4|655|655|654.8|941
1747046450000|2025-05-12 10:40:50|655.4|655|655.4|655.2|655.4|655.2|655.4|655|2414
1747046460000|2025-05-12 10:41:00||655||655||655||655|0
1747046470000|2025-05-12 10:41:10|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|3323
1747046480000|2025-05-12 10:41:20|655.4|655|655.6|655.2|655.6|655.2|655.4|655|0
1747046510000|2025-05-12 10:41:50|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|1255
1747046590000|2025-05-12 10:43:10|655.4|655|655.8|655.2|655.8|655.2|655.4|655|1050
1747046600000|2025-05-12 10:43:20|655.6||655.6||655.6||655.6||0
1747046620000|2025-05-12 10:43:40|655.4|655|654.8|654.6|655.4|655|654.8|654.6|1547
1747046630000|2025-05-12 10:43:50|655||655||655||655||1391
1747046650000|2025-05-12 10:44:10||654.8||654.6||654.8||654.6|0
1747046690000|2025-05-12 10:44:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654|307
1747046700000|2025-05-12 10:45:00|654.4|653.8|654|653.6|654.4|653.8|654|653.6|1061
1747046710000|2025-05-12 10:45:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.2|57
1747046730000|2025-05-12 10:45:30|653.6|653|653.4|653|653.6|653|653|652.8|4241
1747046740000|2025-05-12 10:45:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|1176
1747046750000|2025-05-12 10:45:50|653.4|653|653.4|653|653.4|653|653.2|653|2826
1747046770000|2025-05-12 10:46:10||653.2||653||653.2||653|0
1747046790000|2025-05-12 10:46:30|||||||||10872
1747046800000|2025-05-12 10:46:40|653.6|653.2|653.8|653.6|653.8|653.6|653.6|653.2|2927
1747046810000|2025-05-12 10:46:50|654|653.8|654|653.6|654|653.8|654|653.6|853
1747046820000|2025-05-12 10:47:00||653.8||653.6||653.8||653.6|0
1747046850000|2025-05-12 10:47:30|654.2|653.8|654.4|654|654.4|654|654.2|653.8|0
1747046900000|2025-05-12 10:48:20|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|744
1747046910000|2025-05-12 10:48:30|655|654.6|655|654.6|655|654.6|655|654.6|0
1747046920000|2025-05-12 10:48:40|655.2|654.8|655|654.8|655.2|654.8|655|654.8|0
1747046930000|2025-05-12 10:48:50||654.6||654.6||654.6||654.6|326
1747046940000|2025-05-12 10:49:00|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|918
1747046960000|2025-05-12 10:49:20|655|654.6|655|654.6|655|654.6|655|654.6|2969
1747046970000|2025-05-12 10:49:30|655.2|654.8|655.2|654.6|655.2|654.8|655.2|654.6|0
1747046980000|2025-05-12 10:49:40|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.6|821
1747046990000|2025-05-12 10:49:50||655||655||655||655|0
1747047000000|2025-05-12 10:50:00|655.2||655.2||655.2||655.2||0
1747047050000|2025-05-12 10:50:50|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|4173
1747047100000|2025-05-12 10:51:40||655.4||655.2||655.4||655.2|0
1747047120000|2025-05-12 10:52:00||655.4||655.2||655.4||655.2|0
1747047130000|2025-05-12 10:52:10|656.2|655.4|656.2|656|656.2|656|656.2|655.4|1123
1747047140000|2025-05-12 10:52:20||655.8||656||656||655.8|0
1747047160000|2025-05-12 10:52:40|656|655.8|656.2|655.8|656.2|655.8|656|655.8|4239
1747047170000|2025-05-12 10:52:50|656|655.6|656|655.6|656|655.6|656|655.6|414
1747047210000|2025-05-12 10:53:30||655.8||655.6||655.8||655.6|0
1747047240000|2025-05-12 10:54:00||655.8||655.8||655.8||655.8|0
1747047260000|2025-05-12 10:54:20|656.2||656.2||656.2||656.2||0
1747047270000|2025-05-12 10:54:30|656|655.6|655.8|655.6|656|655.6|655.8|655.6|3
1747047280000|2025-05-12 10:54:40|656||656||656||656||0
1747047290000|2025-05-12 10:54:50|655.8||656||656||655.8||0
1747047330000|2025-05-12 10:55:30|655.8|655.4|655.6|655.4|655.8|655.4|655.6|655.4|0
1747047340000|2025-05-12 10:55:40|656||656||656||656||1397
1747047350000|2025-05-12 10:55:50||655.6||655.6||655.6||655.6|0
1747047420000|2025-05-12 10:57:00|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|1303
1747047430000|2025-05-12 10:57:10|655.4|655.2|655.2|655|655.6|655.2|655.2|655|1832
1747047450000|2025-05-12 10:57:30|655|654.8|655|654.8|655|654.8|655|654.6|884
1747047460000|2025-05-12 10:57:40||654.6||654.6||654.6||654.6|0
1747047480000|2025-05-12 10:58:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1747047530000|2025-05-12 10:58:50|655|654.6|655|654.6|655|654.6|655|654.6|4562
1747047580000|2025-05-12 10:59:40|||||||||289
1747047590000|2025-05-12 10:59:50|654.8||655||655||654.8||0
1747047720000|2025-05-12 11:02:00|655.4|654.8|655.4|654.8|655.4|655|655.2|654.6|0
1747047730000|2025-05-12 11:02:10||655||655||655||654.8|4323
1747047740000|2025-05-12 11:02:20|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655|320
1747047750000|2025-05-12 11:02:30|655.8|655|656|655.6|656|655.8|655.8|655|0
1747047760000|2025-05-12 11:02:40||655.4||655.4||655.4||655.4|0
1747047770000|2025-05-12 11:02:50|655.8||655.6||655.8||655.6||1242
1747047780000|2025-05-12 11:03:00|655.8||655.8||655.8||655.6||0
1747047810000|2025-05-12 11:03:30|||||||||996
1747047820000|2025-05-12 11:03:40|656|655.6|656|655.6|656|655.6|656|655.6|0
1747047830000|2025-05-12 11:03:50||655.4||655.6||655.6||655.4|0
1747047840000|2025-05-12 11:04:00|655.8|655.8|656.2|656|656.2|656|655.8|655.8|1008
1747047860000|2025-05-12 11:04:20||655.8||655.8||656||655.8|76
1747047870000|2025-05-12 11:04:30|656.4|656|656.4|656|656.4|656|656.2|655.8|1
1747047880000|2025-05-12 11:04:40||656.2||656||656.2||656|0
1747047890000|2025-05-12 11:04:50||656.2||656||656.2||656|0
1747047910000|2025-05-12 11:05:10||656.2||656.2||656.2||656.2|0
1747047920000|2025-05-12 11:05:20||656||656||656||656|0
1747047940000|2025-05-12 11:05:40||656.2||656.2||656.2||656.2|0
1747047950000|2025-05-12 11:05:50|656.6||656.6||656.6||656.6||1000
1747047990000|2025-05-12 11:06:30||656.4||656.2||656.4||656.2|0
1747048010000|2025-05-12 11:06:50|656.4||656.4||656.4||656.4||0
1747048020000|2025-05-12 11:07:00|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|0
1747048040000|2025-05-12 11:07:20|657|656.6|656.8|656.6|657|656.6|656.8|656.6|0
1747048080000|2025-05-12 11:08:00|||||||||1472
1747048090000|2025-05-12 11:08:10|657|656.8|657|656.8|657|656.8|657|656.8|0
1747048100000|2025-05-12 11:08:20|657.2||657.2||657.2||657.2||303
1747048130000|2025-05-12 11:08:50|657|656.6|657.2|656.8|657.2|656.8|657|656.6|0
1747048140000|2025-05-12 11:09:00|657.4|657|657.4|657|657.4|657|657.4|657|126
1747048160000|2025-05-12 11:09:20||657.2||657||657.2||657|0
1747048180000|2025-05-12 11:09:40||657.2||657.2||657.2||657.2|0
1747048190000|2025-05-12 11:09:50|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|200
1747048230000|2025-05-12 11:10:30|657.4|657|657.4|657|657.4|657|657.4|657|0
1747048240000|2025-05-12 11:10:40|657.2|657.6|657.8|657.6|657.8|657.6|657.2|657.6|3850
1747048250000|2025-05-12 11:10:50|658|657.4|658|657.8|658|657.8|658|657.4|12900
1747048260000|2025-05-12 11:11:00|658.2||658||658.2||658||650
1747048270000|2025-05-12 11:11:10|658.2||658||658.2||658||0
1747048280000|2025-05-12 11:11:20|658.2|657.6|658|657.6|658.2|657.8|658|657.6|2906
1747048310000|2025-05-12 11:11:50|657.8||657.8||657.8||657.8||0
1747048320000|2025-05-12 11:12:00||657.4||657.4||657.4||657.4|378
1747048330000|2025-05-12 11:12:10|657.6||657.6||657.6||657.6||0
1747048340000|2025-05-12 11:12:20|657.4|657.2|657.2|657|657.4|657.2|657.2|657|408
1747048360000|2025-05-12 11:12:40|657|656.8|657|656.6|657|656.8|657|656.6|4
1747048370000|2025-05-12 11:12:50|657.2|656.8|657.2|656.8|657.2|657|657.2|656.8|11368
1747048380000|2025-05-12 11:13:00|657|656.6|657.2|656.8|657.2|657|657|656.6|9778
1747048400000|2025-05-12 11:13:20||657||656.8||657||656.8|0
1747048410000|2025-05-12 11:13:30||657||657||657||657|0
1747048420000|2025-05-12 11:13:40||656.8||657||657||656.8|297
1747048440000|2025-05-12 11:14:00||656.8||657||657||656.8|0
1747048450000|2025-05-12 11:14:10||656.8||656.8||656.8||656.8|0
1747048460000|2025-05-12 11:14:20|657.6|657|657.4|657|657.6|657.2|657.4|657|1233
1747048510000|2025-05-12 11:15:10|657.2||657.2||657.4||657.2||118
1747048550000|2025-05-12 11:15:50|657.4||657.4||657.4||657.4||0
1747048560000|2025-05-12 11:16:00|657.2||657.2||657.2||657.2||0
1747048600000|2025-05-12 11:16:40|||||||||800
1747048640000|2025-05-12 11:17:20|||||||||1000
1747048660000|2025-05-12 11:17:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|12800
1747048680000|2025-05-12 11:18:00|657.2|657|657.2|657|657.2|657|657.2|657|0
1747048700000|2025-05-12 11:18:20||656.8||657||657||656.8|2443
1747048720000|2025-05-12 11:18:40|657.4|657.4|657.6|657.4|657.6|657.4|657.4|657.4|293
1747048760000|2025-05-12 11:19:20|||||||||1114
1747048780000|2025-05-12 11:19:40|657.8||657.8||657.8||657.8||0
1747048790000|2025-05-12 11:19:50|657.6||657.6||657.6||657.6||0
1747048800000|2025-05-12 11:20:00||657.2||657.2||657.2||657.2|0
1747048820000|2025-05-12 11:20:20||657.4||657.2||657.4||657.2|0
1747048870000|2025-05-12 11:21:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1850
1747048890000|2025-05-12 11:21:30|657.6|657.6|657.6|657.4|657.6|657.6|657.6|657.4|0
1747048910000|2025-05-12 11:21:50|658|657.6|658|657.6|658|657.8|657.8|657.6|21063
1747048960000|2025-05-12 11:22:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747048970000|2025-05-12 11:22:50|658.4|658|658.4|658|658.4|658|658.4|658|0
1747048980000|2025-05-12 11:23:00|658.2|657.6|658.2|657.8|658.2|657.8|658.2|657.6|1920
1747048990000|2025-05-12 11:23:10|658|658|658.4|658|658.4|658|658|658|5569
1747049010000|2025-05-12 11:23:30|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|7604
1747049060000|2025-05-12 11:24:20||658.4||658.4||658.4||658.2|0
1747049070000|2025-05-12 11:24:30|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1
1747049080000|2025-05-12 11:24:40|||||||||200
1747049090000|2025-05-12 11:24:50|659||659||659||659||0
1747049120000|2025-05-12 11:25:20|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|915
1747049130000|2025-05-12 11:25:30|||||||||804
1747049140000|2025-05-12 11:25:40|659|659|659.2|659|659.2|659|659|659|1000
1747049150000|2025-05-12 11:25:50|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659|0
1747049160000|2025-05-12 11:26:00|659.6||659.6||659.6||659.6||1560
1747049170000|2025-05-12 11:26:10|||||||||1680
1747049200000|2025-05-12 11:26:40|||||||||29248
1747049250000|2025-05-12 11:27:30|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|2686
1747049260000|2025-05-12 11:27:40|660.2|659.8|660.2|660|660.2|660|660.2|659.8|2
1747049280000|2025-05-12 11:28:00|660.4||660.4||660.4||660.4||3265
1747049290000|2025-05-12 11:28:10|660.2||660.2||660.2||660.2||0
1747049300000|2025-05-12 11:28:20|660.4||660.4||660.4||660.4||0
1747049320000|2025-05-12 11:28:40|660.2||660.2||660.2||660.2||2455
1747049330000|2025-05-12 11:28:50|||||||||651
1747049350000|2025-05-12 11:29:10|660|659.4|660|659.4|660|659.4|660|659.4|199
1747049360000|2025-05-12 11:29:20||659.6||659.6||659.6||659.6|0
1747049370000|2025-05-12 11:29:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|6942
1747049400000|2025-05-12 11:30:00|660|659.6|659.8|659.4|660|659.6|659.8|659.4|0
1747049410000|2025-05-12 11:30:10|659.6|659.2|659.6|659.2|659.8|659.2|659.6|659.2|314
1747049430000|2025-05-12 11:30:30||659.4||659||659.4||659|0
1747049440000|2025-05-12 11:30:40||659.2||659.2||659.2||659|0
1747049460000|2025-05-12 11:31:00|659.4|659|659.4|659|659.4|659|659.4|659|0
1747049480000|2025-05-12 11:31:20|659.2|658.8|659.4|659|659.4|659|659.2|658.8|0
1747049500000|2025-05-12 11:31:40|659.2||659.2||659.2||659.2||0
1747049510000|2025-05-12 11:31:50|659.4|659.2|659.8|659.4|659.8|659.4|659.4|659.2|2124
1747049530000|2025-05-12 11:32:10||659.6||659.6||659.6||659.6|0
1747049550000|2025-05-12 11:32:30|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|1083
1747049560000|2025-05-12 11:32:40|||||||||310
1747049600000|2025-05-12 11:33:20|||||||||115
1747049630000|2025-05-12 11:33:50|||||||||96
1747049640000|2025-05-12 11:34:00|659.8|659.6|660|659.8|660|659.8|659.8|659.6|11515
1747049650000|2025-05-12 11:34:10|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|2447
1747049660000|2025-05-12 11:34:20|660|659.8|660|659.6|660|659.8|660|659.6|1014
1747049690000|2025-05-12 11:34:50|||||||||7089
1747049710000|2025-05-12 11:35:10||659.8||659.6||659.8||659.6|8000
1747049730000|2025-05-12 11:35:30|660.2|660|660.2|659.8|660.2|660|660.2|659.8|0
1747049740000|2025-05-12 11:35:40||660||660||660||660|0
1747049760000|2025-05-12 11:36:00|660.4||660.4||660.4||660.4||0
1747049770000|2025-05-12 11:36:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1747049780000|2025-05-12 11:36:20|660.4|660|660.4|660|660.6|660|660.4|660|10888
1747049790000|2025-05-12 11:36:30|||||||||12177
1747049800000|2025-05-12 11:36:40|660.6|660.2|660.6|660|660.6|660.2|660.6|660|0
1747049810000|2025-05-12 11:36:50||660.2||660||660.2||660|0
1747049820000|2025-05-12 11:37:00|660.4||660.6||660.6||660.4||0
1747049830000|2025-05-12 11:37:10||660.2||660.2||660.2||660.2|0
1747049840000|2025-05-12 11:37:20||660||660.2||660.2||660|0
1747049850000|2025-05-12 11:37:30||660.4||660.2||660.4||660.2|0
1747049860000|2025-05-12 11:37:40|660.8|660.4|660.8|660.4|660.8|660.6|660.8|660.4|802
1747049870000|2025-05-12 11:37:50|661|660.6|661.2|660.8|661.2|660.8|661|660.6|0
1747049880000|2025-05-12 11:38:00|661.4|661|661.4|661|661.4|661|661.4|660.8|0
1747049900000|2025-05-12 11:38:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|656
1747049910000|2025-05-12 11:38:30|661|660.6|661|660.6|661|660.6|660.8|660.4|2323
1747049920000|2025-05-12 11:38:40||660.4||660.6||660.6||660.4|0
1747049930000|2025-05-12 11:38:50|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|887
1747049950000|2025-05-12 11:39:10|661|661|661|660.8|661|661|661|660.4|1007
1747049960000|2025-05-12 11:39:20||660.6||660.6||660.6||660.4|4
1747049980000|2025-05-12 11:39:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1747049990000|2025-05-12 11:39:50|661|660.2|661|660.6|661|660.6|661|660.2|120
1747050000000|2025-05-12 11:40:00||660.8||660.4||660.8||660.4|5718
1747050010000|2025-05-12 11:40:10||660.6||660.6||660.6||660.6|2885
1747050020000|2025-05-12 11:40:20|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|1620
1747050030000|2025-05-12 11:40:30|661|660.6|661|660.6|661|660.6|661|660.6|2459
1747050050000|2025-05-12 11:40:50||660.4||660.4||660.4||660.4|0
1747050080000|2025-05-12 11:41:20|660.8||661||661||660.8||400
1747050090000|2025-05-12 11:41:30|661.2|660.6|661.4|661|661.4|661|661.2|660.6|5102
1747050100000|2025-05-12 11:41:40||661.2||661.2||661.2||661.2|0
1747050130000|2025-05-12 11:42:10|661.6|661.4|661.8|661.6|661.8|661.6|661.6|661.4|170
1747050150000|2025-05-12 11:42:30|662|661.8|662|661.8|662.2|662|662|661.8|11888
1747050170000|2025-05-12 11:42:50|661.8|661.4|662|661.6|662|661.6|661.8|661.4|1955
1747050180000|2025-05-12 11:43:00||661.4||661.6||661.6||661.4|4737
1747050200000|2025-05-12 11:43:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|10001
1747050210000|2025-05-12 11:43:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1868
1747050220000|2025-05-12 11:43:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747050230000|2025-05-12 11:43:50||661.4||661.2||661.4||661.2|0
1747050250000|2025-05-12 11:44:10|661.8|661.4|661.8|661.2|661.8|661.4|661.4|661.2|2670
1747050270000|2025-05-12 11:44:30|661.6||661.8||661.8||661.6||0
1747050290000|2025-05-12 11:44:50||661.4||661.4||661.4||661.4|0
1747050320000|2025-05-12 11:45:20|661.6||661.6||661.6||661.6||0
1747050340000|2025-05-12 11:45:40|||||||||496
1747050350000|2025-05-12 11:45:50|661.4|661.2|661.4|661.2|661.6|661.2|661.4|661.2|60
1747050360000|2025-05-12 11:46:00||661||661||661||661|588
1747050380000|2025-05-12 11:46:20|661.2||661.2||661.2||661.2||5000
1747050400000|2025-05-12 11:46:40|661.4|660.8|661|660.8|661.4|660.8|661|660.8|3975
1747050410000|2025-05-12 11:46:50||660.6||660.6||660.6||660.6|0
1747050450000|2025-05-12 11:47:30||660.8||660.8||660.8||660.8|0
1747050500000|2025-05-12 11:48:20|660.8|660.6|660.8|660.6|661|660.6|660.8|660.6|0
1747050510000|2025-05-12 11:48:30|661|660.2|660|659.8|661|660.2|660|659.8|1624
1747050520000|2025-05-12 11:48:40|660.2|660|660|659.6|660.2|660|660|659.6|12877
1747050530000|2025-05-12 11:48:50||659.8||659.8||659.8||659.8|0
1747050540000|2025-05-12 11:49:00|660.2|659.6|660.4|660|660.4|660|660.2|659.6|947
1747050550000|2025-05-12 11:49:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|908
1747050560000|2025-05-12 11:49:20|660||660||660||660||3300
1747050570000|2025-05-12 11:49:30|660.4||660.4||660.4||660.4||297
1747050580000|2025-05-12 11:49:40|660.2|659.6|659.8|659.6|660.2|659.6|659.8|659.6|1035
1747050590000|2025-05-12 11:49:50|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|0
1747050600000|2025-05-12 11:50:00|660|659.6|660|659.6|660|659.6|660|659.6|20000
1747050610000|2025-05-12 11:50:10||659.4||659.4||659.6||659.4|0
1747050620000|2025-05-12 11:50:20|659.8|659.6|660|659.6|660|659.6|659.8|659.6|0
1747050630000|2025-05-12 11:50:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|2610
1747050650000|2025-05-12 11:50:50|660.4|660|660.4|660|660.4|660|660.4|660|8603
1747050680000|2025-05-12 11:51:20|660.8|660.4|660.6|660.2|660.8|660.4|660.6|660.2|253
1747050690000|2025-05-12 11:51:30|660.8||660.8||660.8||660.8||0
1747050700000|2025-05-12 11:51:40|660.6||660.6||660.6||660.6||0
1747050730000|2025-05-12 11:52:10|660.4|659.8|659.4|659|660.6|659.8|659.4|659|13566
1747050740000|2025-05-12 11:52:20|659.2|658.8|659.2|658.6|659.2|658.8|659.2|658.6|0
1747050750000|2025-05-12 11:52:30|659|658.8|659.2|658.8|659.2|658.8|659|658.6|2122
1747050770000|2025-05-12 11:52:50|659.4|659.2|659.4|659|659.4|659.2|659.4|659|766
1747050780000|2025-05-12 11:53:00|659.6|659.2|659.6|659.2|659.6|659.2|659.4|659|434
1747050790000|2025-05-12 11:53:10|||||||||33
1747050810000|2025-05-12 11:53:30|659.8|659.4|660|659.6|660.2|659.6|659.8|659.4|10054
1747050820000|2025-05-12 11:53:40|660.2||660||660.2||659.8||0
1747050840000|2025-05-12 11:54:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|50
1747050850000|2025-05-12 11:54:10|660|660|660.2|659.8|660.2|660|660|659.8|2200
1747050890000|2025-05-12 11:54:50||660||659.8||660||659.8|0
1747050910000|2025-05-12 11:55:10|660.4|660|660.4|660|660.4|660|660.2|660|0
1747050920000|2025-05-12 11:55:20|660.2||660.2||660.4||660.2||0
1747050930000|2025-05-12 11:55:30||659.8||660||660||659.8|1000
1747050970000|2025-05-12 11:56:10|660.4|660.2|660.6|660.4|660.6|660.4|660.4|660.2|15000
1747050980000|2025-05-12 11:56:20|660.4|660|660.6|660.4|660.6|660.4|660.4|660|265
1747051000000|2025-05-12 11:56:40|660.4|660|660.2|660|660.4|660|660.2|660|0
1747051030000|2025-05-12 11:57:10|660.4||660.4||660.4||660.4||5023
1747051040000|2025-05-12 11:57:20||660.2||660||660.2||660|1868
1747051060000|2025-05-12 11:57:40|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|911
1747051090000|2025-05-12 11:58:10|660.4|660|660.6|660.2|660.6|660.2|660.4|660|19
1747051100000|2025-05-12 11:58:20|660.4||660.6||660.6||660.4||0
1747051160000|2025-05-12 11:59:20|660.2|660|660.4|660|660.4|660.2|660.2|660|2759
1747051170000|2025-05-12 11:59:30|660.2||660.4||660.4||660.2||5979
1747051190000|2025-05-12 11:59:50|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1747051250000|2025-05-12 12:00:50|660.4||660.6||660.6||660.4||398
1747051260000|2025-05-12 12:01:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|3259
1747051280000|2025-05-12 12:01:20|661|660.8|661|660.8|661.6|661.2|661|660.8|15410
1747051290000|2025-05-12 12:01:30|661.2||661.2||661.2||661.2||0
1747051310000|2025-05-12 12:01:50|660.8|660.2|660.6|660.2|660.8|660.2|660.6|660.2|6
1747051370000|2025-05-12 12:02:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|2846
1747051380000|2025-05-12 12:03:00|660.6|660.2|660.8|660.2|660.8|660.2|660.6|660.2|0
1747051390000|2025-05-12 12:03:10|660.6|660|660.4|660|660.6|660|660.4|660|0
1747051400000|2025-05-12 12:03:20|660.6||660.6||660.6||660.6||0
1747051420000|2025-05-12 12:03:40|660.8|660.2|661|660.6|661|660.6|660.8|660.2|3142
1747051440000|2025-05-12 12:04:00|660.8|660.4|661|660.4|661|660.4|660.8|660.4|0
1747051470000|2025-05-12 12:04:30|661.2|660.6|661.2|661|661.2|661|661.2|660.6|6730
1747051480000|2025-05-12 12:04:40|||||||||537
1747051490000|2025-05-12 12:04:50|661.4|661.2|661.4|661.2|661.4|661.2|661.4|661.2|0
1747051500000|2025-05-12 12:05:00|661.2|661|661.4|661|661.4|661|661.2|661|1393
1747051510000|2025-05-12 12:05:10|661.2||661.4||661.4||661.2||491
1747051580000|2025-05-12 12:06:20|661.6|661.2|661.6|661.2|661.6|661.4|661.6|661.2|0
1747051590000|2025-05-12 12:06:30|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747051600000|2025-05-12 12:06:40|661.6||661.8||661.8||661.6||0
1747051610000|2025-05-12 12:06:50||661.6||661.6||661.6||661.6|0
1747051620000|2025-05-12 12:07:00|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|0
1747051630000|2025-05-12 12:07:10|||||||||1321
1747051680000|2025-05-12 12:08:00|662|661.6|662.4|662|662.4|662|662|661.6|1783
1747051760000|2025-05-12 12:09:20|662.2|662.2|662.6|662.2|662.6|662.2|662.2|662.2|1868
1747051790000|2025-05-12 12:09:50|663|662.4|663|662.6|663|662.6|662.8|662.4|5747
1747051800000|2025-05-12 12:10:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|489
1747051810000|2025-05-12 12:10:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1747051820000|2025-05-12 12:10:20|||||||||5423
1747051830000|2025-05-12 12:10:30|662.6|662.4|662.4|662.2|662.8|662.4|662.4|662.2|3645
1747051860000|2025-05-12 12:11:00|||||||||446
1747051890000|2025-05-12 12:11:30|662.6||662.6||662.6||662.6||0
1747051900000|2025-05-12 12:11:40|662.4||662.4||662.4||662.4||0
1747051910000|2025-05-12 12:11:50|662.6||662.6||662.6||662.6||0
1747051920000|2025-05-12 12:12:00|662.4||662.4||662.4||662.4||0
1747051930000|2025-05-12 12:12:10|662.6||662.6||662.6||662.4||300
1747051950000|2025-05-12 12:12:30|662.4|662|662.6|662.2|662.6|662.2|662.4|662|109
1747052050000|2025-05-12 12:14:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747052060000|2025-05-12 12:14:20|662||662||662||662||0
1747052130000|2025-05-12 12:15:30||661.6||661.6||661.6||661.6|266
1747052160000|2025-05-12 12:16:00|661.8|661.4|661.8|661.2|661.8|661.4|661.8|661.2|0
1747052170000|2025-05-12 12:16:10|661.6||661.6||661.6||661.6||0
1747052260000|2025-05-12 12:17:40|661.4||661.4||661.4||661.4||0
1747052270000|2025-05-12 12:17:50|||||||||600
1747052280000|2025-05-12 12:18:00|661.2|661|661.4|661|661.4|661.2|661.2|660.8|4898
1747052290000|2025-05-12 12:18:10|661.6|661.2|661.6|661.4|661.6|661.4|661.6|661.2|121
1747052320000|2025-05-12 12:18:40|661.8|661.6|661.8|661.4|661.8|661.6|661.8|661.4|0
1747052330000|2025-05-12 12:18:50|662|661.6|662|661.8|662|661.8|662|661.4|13781
1747052360000|2025-05-12 12:19:20|||||||||1732
1747052390000|2025-05-12 12:19:50|662.2|662|662.2|662|662.2|662|662.2|662|0
1747052410000|2025-05-12 12:20:10|662.4|662.2|662.2|661.8|662.6|662.2|662.2|661.8|443
1747052420000|2025-05-12 12:20:20|662||662||662||662||0
1747052430000|2025-05-12 12:20:30|||||||||200
1747052450000|2025-05-12 12:20:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|444
1747052460000|2025-05-12 12:21:00|662||662||662||662||0
1747052470000|2025-05-12 12:21:10||661.6||661.8||661.8||661.6|0
1747052480000|2025-05-12 12:21:20|662.2|661.6|662.4|662|662.4|662.2|662.2|661.6|6002
1747052490000|2025-05-12 12:21:30|||||||||3869
1747052510000|2025-05-12 12:21:50|662.6||662.6||662.6||662.6||0
1747052520000|2025-05-12 12:22:00|662.4||662.4||662.4||662.4||0
1747052530000|2025-05-12 12:22:10|||||||||1000
1747052540000|2025-05-12 12:22:20|662.6||662.6||662.6||662.4||0
1747052550000|2025-05-12 12:22:30|662.4||662.4||662.4||662.4||0
1747052570000|2025-05-12 12:22:50|662.6||662.6||662.6||662.6||0
1747052590000|2025-05-12 12:23:10||662.2||662.2||662.2||662.2|0
1747052600000|2025-05-12 12:23:20||662||662.2||662.2||662|200
1747052710000|2025-05-12 12:25:10|662.4|662|662.4|662|662.4|662|662.4|662|0
1747052720000|2025-05-12 12:25:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747052760000|2025-05-12 12:26:00|662|661.6|662|661.6|662|661.6|662|661.6|1059
1747052770000|2025-05-12 12:26:10|||||||||200
1747052780000|2025-05-12 12:26:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747052790000|2025-05-12 12:26:30|662.4|662|662.4|662|662.4|662|662.4|662|0
1747052800000|2025-05-12 12:26:40||661.8||661.8||661.8||661.8|200
1747052810000|2025-05-12 12:26:50|662.2||662.2||662.2||662.2||0
1747052820000|2025-05-12 12:27:00|662.4|662|662.4|661.8|662.4|662|662.4|661.8|0
1747052830000|2025-05-12 12:27:10||662||662||662||662|0
1747052840000|2025-05-12 12:27:20|662.2||662.2||662.2||662.2||0
1747052850000|2025-05-12 12:27:30|662.4||662.4||662.4||662.4||1000
1747052900000|2025-05-12 12:28:20|662.2|661.8|662|661.8|662.2|661.8|662|661.8|1374
1747052910000|2025-05-12 12:28:30|661.8|661.6|662|661.6|662|661.6|661.8|661.6|1400
1747052920000|2025-05-12 12:28:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747052940000|2025-05-12 12:29:00|662|661.4|661.8|661.4|662|661.4|661.8|661.4|1353
1747052950000|2025-05-12 12:29:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|156
1747052970000|2025-05-12 12:29:30|662.4|662.2|662.4|662|662.4|662.2|662.4|662|0
1747052990000|2025-05-12 12:29:50|||||||||666
1747053000000|2025-05-12 12:30:00||662.2||662.2||662.2||662.2|0
1747053020000|2025-05-12 12:30:20|662.6|662.4|663|662.8|663|662.8|662.6|662.4|1731
1747053030000|2025-05-12 12:30:30|663.4|663|663.4|663|663.4|663.2|663.4|663|4599
1747053040000|2025-05-12 12:30:40|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|2550
1747053050000|2025-05-12 12:30:50|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|5782
1747053060000|2025-05-12 12:31:00|663|663|663.6|663|663.6|663|663|663|3046
1747053070000|2025-05-12 12:31:10|663.4||663.6||663.6||663.4||6404
1747053090000|2025-05-12 12:31:30||663.2||663.2||663.2||663.2|1131
1747053100000|2025-05-12 12:31:40|663.4||663.4||663.4||663.4||0
1747053110000|2025-05-12 12:31:50|663.6|663|663.6|663.2|663.6|663.2|663.6|663|84
1747053120000|2025-05-12 12:32:00|663.4|663|663.4|663|663.4|663|663.4|663|36
1747053140000|2025-05-12 12:32:20|663.2||663.4||663.4||663.2||129
1747053160000|2025-05-12 12:32:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|1138
1747053170000|2025-05-12 12:32:50|663||663||663||663||0
1747053180000|2025-05-12 12:33:00||662.6||662.8||662.8||662.6|229
1747053190000|2025-05-12 12:33:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|207
1747053200000|2025-05-12 12:33:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|1254
1747053240000|2025-05-12 12:34:00|662.2|661.8|662.4|661.8|662.4|661.8|662.2|661.8|0
1747053250000|2025-05-12 12:34:10|662.2||662.2||662.2||662.2||0
1747053260000|2025-05-12 12:34:20|662||662||662||662||0
1747053280000|2025-05-12 12:34:40||661.6||661.6||661.6||661.6|702
1747053290000|2025-05-12 12:34:50|661.8|661.4|662|661.4|662|661.4|661.8|661.4|1066
1747053300000|2025-05-12 12:35:00||661.6||661.6||661.6||661.6|0
1747053310000|2025-05-12 12:35:10|662.2|661.8|662.2|661.8|662.2|661.8|662|661.8|1751
1747053320000|2025-05-12 12:35:20|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|924
1747053330000|2025-05-12 12:35:30|662||662||662||662||0
1747053350000|2025-05-12 12:35:50|661.8|661.8|662.2|661.8|662.2|662|661.8|661.6|2431
1747053380000|2025-05-12 12:36:20|662|661.4|661.8|661.4|662|661.4|661.8|661.4|0
1747053400000|2025-05-12 12:36:40||661.6||661.4||661.6||661.4|0
1747053430000|2025-05-12 12:37:10|661.6||661.8||661.8||661.6||83
1747053460000|2025-05-12 12:37:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|3552
1747053480000|2025-05-12 12:38:00|661.4|661.4|661.8|661.4|661.8|661.4|661.4|661.4|0
1747053490000|2025-05-12 12:38:10|662|661.6|662|661.6|662|661.6|662|661.6|238
1747053550000|2025-05-12 12:39:10||661.8||661.8||661.8||661.8|3120
1747053560000|2025-05-12 12:39:20|662.2|662|662.2|661.8|662.2|662|662.2|661.8|0
1747053570000|2025-05-12 12:39:30|662.4|662|662.4|662|662.4|662|662.4|662|933
1747053590000|2025-05-12 12:39:50|662.2|661.8|662.2|662|662.2|662|662.2|661.8|10456
1747053600000|2025-05-12 12:40:00|662|661.8|662.2|661.8|662.2|661.8|662|661.8|587
1747053610000|2025-05-12 12:40:10|662.4|662|662.4|662|662.4|662|662.4|661.8|0
1747053640000|2025-05-12 12:40:40|662.2||662.2||662.2||662.2||0
1747053650000|2025-05-12 12:40:50|||||||||1
1747053670000|2025-05-12 12:41:10|662.4||662.4||662.4||662.4||0
1747053700000|2025-05-12 12:41:40|662.2|661.8|662|661.8|662.2|661.8|662|661.8|3462
1747053710000|2025-05-12 12:41:50||661.6||661.8||661.8||661.6|770
1747053730000|2025-05-12 12:42:10|661.8|661.6|662|661.6|662|661.6|661.8|661.6|586
1747053750000|2025-05-12 12:42:30||661.8||661.8||661.8||661.8|0
1747053790000|2025-05-12 12:43:10|662.4|662|662.6|662.2|662.6|662.4|662.4|662|8775
1747053800000|2025-05-12 12:43:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747053840000|2025-05-12 12:44:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|2026
1747053850000|2025-05-12 12:44:10|662.4|662.4|662.6|662.4|662.6|662.4|662.4|662.2|721
1747053870000|2025-05-12 12:44:30|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|381
1747053880000|2025-05-12 12:44:40|662.6||662.6||662.6||662.6||0
1747053890000|2025-05-12 12:44:50|662.4||662.6||662.6||662.4||0
1747053910000|2025-05-12 12:45:10||662.4||662.4||662.4||662.4|3000
1747053920000|2025-05-12 12:45:20|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|356
1747053930000|2025-05-12 12:45:30|662.6||662.6||662.6||662.6||0
1747053940000|2025-05-12 12:45:40|662.8|662.4|662.8|662.6|662.8|662.6|662.8|662.4|1509
1747053950000|2025-05-12 12:45:50|663|662.8|663|662.8|663|662.8|663|662.8|1874
1747053960000|2025-05-12 12:46:00|663.2|663|663.4|663.2|663.4|663.2|663.2|663|5600
1747053980000|2025-05-12 12:46:20||663||663||663||663|869
1747054000000|2025-05-12 12:46:40||663.2||663.2||663.2||663.2|0
1747054010000|2025-05-12 12:46:50|663|662.8|663|662.6|663.2|662.8|663|662.4|8840
1747054040000|2025-05-12 12:47:20|662.8||663||663||662.8||805
1747054050000|2025-05-12 12:47:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747054060000|2025-05-12 12:47:40|662.6|662.2|662.6|662.2|662.6|662.4|662.4|662.2|1799
1747054070000|2025-05-12 12:47:50|662.4||662.6||662.6||662.4||0
1747054080000|2025-05-12 12:48:00|662.4||662.6||662.6||662.4||75
1747054120000|2025-05-12 12:48:40|662.4||662.4||662.6||662.4||650
1747054130000|2025-05-12 12:48:50|662.6||662.6||662.6||662.6||0
1747054140000|2025-05-12 12:49:00|662.4|662|662.4|662|662.4|662|662.4|662|5632
1747054160000|2025-05-12 12:49:20|662.6|662.2|662.6|662.4|662.6|662.4|662.6|662.2|3320
1747054170000|2025-05-12 12:49:30|662.8||662.8||662.8||662.8||650
1747054190000|2025-05-12 12:49:50|||||||||13934
1747054200000|2025-05-12 12:50:00||662.6||662.6||662.6||662.6|2113
1747054210000|2025-05-12 12:50:10|662.4|662.4|662.8|662.4|662.8|662.4|662.4|662.2|641
1747054220000|2025-05-12 12:50:20|662.6||662.8||662.8||662.6||300
1747054240000|2025-05-12 12:50:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|1399
1747054270000|2025-05-12 12:51:10|663|662.6|663|662.6|663|662.6|663|662.6|2489
1747054290000|2025-05-12 12:51:30|662.8||662.8||662.8||662.8||0
1747054310000|2025-05-12 12:51:50||662.4||662.4||662.6||662.4|591
1747054320000|2025-05-12 12:52:00|662.4|662.6|662.4|662.2|662.4|662.6|662.4|662.2|233
1747054330000|2025-05-12 12:52:10|662.2|662|662.2|662|662.2|662|662.2|662|0
1747054340000|2025-05-12 12:52:20|662|661.8|662.2|662|662.2|662|662|661.8|3796
1747054350000|2025-05-12 12:52:30|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|0
1747054430000|2025-05-12 12:53:50|662.6|662.4|663|662.6|663|662.6|662.6|662.4|2535
1747054450000|2025-05-12 12:54:10|||||||||1000
1747054490000|2025-05-12 12:54:50|662.8||663||663||662.8||0
1747054500000|2025-05-12 12:55:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|706
1747054510000|2025-05-12 12:55:10|663|662.2|662.6|662.2|663|662.2|662.4|662.2|1636
1747054520000|2025-05-12 12:55:20||662.4||662.4||662.4||662.4|0
1747054530000|2025-05-12 12:55:30|663||663||663||663||0
1747054540000|2025-05-12 12:55:40|662.8|662.6|662.8|662.4|662.8|662.6|662.8|662.4|3859
1747054570000|2025-05-12 12:56:10|662.6||662.6||662.6||662.6||0
1747054580000|2025-05-12 12:56:20|662.4|662|662.4|662|662.4|662.2|662.4|662|933
1747054600000|2025-05-12 12:56:40|662.2|661.4|662|661.6|662.2|661.6|661.8|661.4|1143
1747054610000|2025-05-12 12:56:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747054630000|2025-05-12 12:57:10||662||662||662||662|76
1747054660000|2025-05-12 12:57:40|||||||||142
1747054670000|2025-05-12 12:57:50|662|661.8|661.8|661.4|662|661.8|661.8|661.4|1370
1747054680000|2025-05-12 12:58:00|662||662||662||661.8||250
1747054690000|2025-05-12 12:58:10||661.6||661.6||661.6||661.6|0
1747054700000|2025-05-12 12:58:20|661.8||661.8||661.8||661.8||0
1747054730000|2025-05-12 12:58:50|661.6|661.4|661.8|661.4|661.8|661.4|661.6|661.4|436
1747054740000|2025-05-12 12:59:00|661.6||661.6||661.6||661.6||0
1747054750000|2025-05-12 12:59:10|661.8|661|661.4|661|661.8|661|661.4|661|759
1747054770000|2025-05-12 12:59:30|661.6|661.2|661.6|661.4|661.6|661.4|661.6|661.2|1512
1747054780000|2025-05-12 12:59:40|||||||||11685
1747054790000|2025-05-12 12:59:50|661.8|661.6|662|661.6|662|661.6|661.8|661.6|104
1747054800000|2025-05-12 13:00:00|661.8||662||662||661.8||2036
1747054810000|2025-05-12 13:00:10|662.2||662.2||662.2||662.2||0
1747054830000|2025-05-12 13:00:30|662.4|661.8|662.4|662|662.4|662.2|662.4|661.8|0
1747054840000|2025-05-12 13:00:40|662.6|662.2|662.6|662.4|662.6|662.4|662.6|662.2|0
1747054870000|2025-05-12 13:01:10|662.8||662.8||662.8||662.8||1088
1747054910000|2025-05-12 13:01:50||662.6||662.6||662.6||662.6|0
1747054920000|2025-05-12 13:02:00|663|662.8|663|662.8|663|662.8|663|662.8|637
1747054930000|2025-05-12 13:02:10|663.4|663|662.2|661.8|663.4|663|662|661.8|12288
1747054940000|2025-05-12 13:02:20|662||662||662.2||662||0
1747054990000|2025-05-12 13:03:10|662.2||662.2||662.2||662.2||2050
1747055030000|2025-05-12 13:03:50||662||662||662||662|0
1747055040000|2025-05-12 13:04:00|662.4||662.4||662.4||662.4||0
1747055050000|2025-05-12 13:04:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1747055120000|2025-05-12 13:05:20|662.4||662.4||662.4||662.4||0
1747055130000|2025-05-12 13:05:30|662.2|662|662|661.8|662.2|662|662|661.8|1508
1747055140000|2025-05-12 13:05:40|662.2||662.2||662.2||662.2||0
1747055170000|2025-05-12 13:06:10|662|661.6|661.8|661.4|662|661.6|661.8|661.4|638
1747055200000|2025-05-12 13:06:40|662|661.6|662|661.6|662|661.6|662|661.6|372
1747055230000|2025-05-12 13:07:10|661.8|661.4|661.8|661.2|661.8|661.4|661.6|661.2|1489
1747055250000|2025-05-12 13:07:30|662|661.4|662|661.6|662|661.6|662|661.4|6550
1747055260000|2025-05-12 13:07:40|661.8||661.8||661.8||661.8||0
1747055270000|2025-05-12 13:07:50|662||662||662||662||1214
1747055290000|2025-05-12 13:08:10||661.8||661.6||661.8||661.6|0
1747055300000|2025-05-12 13:08:20|661.8||661.8||661.8||661.8||0
1747055310000|2025-05-12 13:08:30|662||662||662||662||0
1747055330000|2025-05-12 13:08:50|662.2||662||662.2||662||3034
1747055340000|2025-05-12 13:09:00||661.8||661.8||661.8||661.8|0
1747055380000|2025-05-12 13:09:40||661.6||661.6||661.6||661.6|0
1747055390000|2025-05-12 13:09:50||661.8||661.6||661.8||661.6|830
1747055400000|2025-05-12 13:10:00|661.8||661.8||661.8||661.8||300
1747055410000|2025-05-12 13:10:10|662||662||662||662||0
1747055430000|2025-05-12 13:10:30|661.8|661.2|661|660.8|661.8|661.2|661|660.8|825
1747055440000|2025-05-12 13:10:40||660.6||660.6||660.6||660.6|0
1747055460000|2025-05-12 13:11:00||660.8||660.6||660.8||660.6|0
1747055530000|2025-05-12 13:12:10|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|1749
1747055550000|2025-05-12 13:12:30|||||||||600
1747055560000|2025-05-12 13:12:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1747055640000|2025-05-12 13:14:00|661|660.6|661.2|660.8|661.2|660.8|661|660.6|0
1747055660000|2025-05-12 13:14:20|661||661.2||661.2||661||0
1747055700000|2025-05-12 13:15:00|661||661||661||661||0
1747055710000|2025-05-12 13:15:10|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|826
1747055720000|2025-05-12 13:15:20|661|660.6|661|660.6|661|660.6|661|660.6|40
1747055790000|2025-05-12 13:16:30|660.8||660.8||660.8||660.8||0
1747055820000|2025-05-12 13:17:00|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.4|1
1747055870000|2025-05-12 13:17:50|661|660.6|661.2|660.6|661.2|660.6|661|660.6|0
1747055880000|2025-05-12 13:18:00|661.4|660.8|661.4|661|661.4|661|661.4|660.8|798
1747055920000|2025-05-12 13:18:40|661.2|660.8|661.2|661|661.2|661|661|660.8|3235
1747055930000|2025-05-12 13:18:50|661.4||661.4||661.4||661.4||0
1747055940000|2025-05-12 13:19:00|661.2||661.2||661.2||661.2||497
1747055960000|2025-05-12 13:19:20|661.4||661.4||661.4||661.4||0
1747055970000|2025-05-12 13:19:30|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|0
1747056000000|2025-05-12 13:20:00|661.2|661|661.2|661|661.2|661|661.2|661|0
1747056020000|2025-05-12 13:20:20|661.4||661.4||661.4||661.4||0
1747056030000|2025-05-12 13:20:30|||||||||8118
1747056040000|2025-05-12 13:20:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747056080000|2025-05-12 13:21:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|2557
1747056100000|2025-05-12 13:21:40|661.6|661.6|661.8|661.6|661.8|661.6|661.6|661.6|0
1747056140000|2025-05-12 13:22:20|||||||||1438
1747056160000|2025-05-12 13:22:40|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|1
1747056170000|2025-05-12 13:22:50|661.4|661.2|661.2|661|661.4|661.2|661.2|661|6333
1747056180000|2025-05-12 13:23:00|||||||||33
1747056200000|2025-05-12 13:23:20|661|660.8|661|660.8|661|660.8|661|660.8|1104
1747056230000|2025-05-12 13:23:50|661.2|661|661.2|661|661.2|661|661.2|661|2230
1747056250000|2025-05-12 13:24:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|2892
1747056270000|2025-05-12 13:24:30|661.4||661.4||661.4||661.4||0
1747056280000|2025-05-12 13:24:40|661.6||661.6||661.6||661.6||0
1747056320000|2025-05-12 13:25:20||661.4||661.4||661.4||661.4|0
1747056330000|2025-05-12 13:25:30|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.4|80
1747056360000|2025-05-12 13:26:00||661.4||661.4||661.4||661.4|1517
1747056380000|2025-05-12 13:26:20|||||||||400
1747056420000|2025-05-12 13:27:00|||||||||10000
1747056510000|2025-05-12 13:28:30|662|661.6|662|661.6|662|661.6|662|661.6|14011
1747056530000|2025-05-12 13:28:50|662.2|661.8|662.2|662|662.2|662|662.2|661.8|7215
1747056550000|2025-05-12 13:29:10|662.4|662.2|662.6|662.2|662.6|662.2|662.4|662.2|2192
1747056560000|2025-05-12 13:29:20|662.4||662.6||662.6||662.4||881
1747056570000|2025-05-12 13:29:30|662.2|662|662.4|661.8|662.6|662.2|662|661.8|6476
1747056600000|2025-05-12 13:30:00|662.2|662|663.4|663|663.4|663|662.2|662|2528
1747056610000|2025-05-12 13:30:10|663.2|662.6|663|662.8|663.4|662.8|663|662.6|0
1747056620000|2025-05-12 13:30:20|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|250
1747056630000|2025-05-12 13:30:30|663.6|663.4|664|663.6|664|663.6|663.6|663.4|1050
1747056660000|2025-05-12 13:31:00|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|3741
1747056670000|2025-05-12 13:31:10|664|663.6|664|663.6|664|663.6|663.8|663.4|879
1747056680000|2025-05-12 13:31:20|663.8|663.4|664.4|664|664.4|664|663.8|663.4|20471
1747056690000|2025-05-12 13:31:30|664.2|663.6|664|663.6|664.2|663.6|664|663.6|643
1747056700000|2025-05-12 13:31:40|664.2|663.8|664.4|663.8|664.4|663.8|664|663.8|4575
1747056710000|2025-05-12 13:31:50||664||664||664||664|0
1747056720000|2025-05-12 13:32:00|664.2|663.8|664.4|664|664.4|664|664|663.8|12600
1747056730000|2025-05-12 13:32:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747056750000|2025-05-12 13:32:30|664.2|663.8|663.8|663.4|664.2|663.8|663.8|663.4|2093
1747056760000|2025-05-12 13:32:40|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|1020
1747056780000|2025-05-12 13:33:00|663.8|663.4|664.2|663.8|664.2|663.8|663.8|663.4|4457
1747056800000|2025-05-12 13:33:20|664.4|664|664.4|664|664.4|664|664.4|664|539
1747056810000|2025-05-12 13:33:30||664.2||664.2||664.2||664.2|0
1747056830000|2025-05-12 13:33:50|664.2|664|664.2|663.8|664.2|664|664|663.8|0
1747056840000|2025-05-12 13:34:00|664.4|664|664.2|663.8|664.4|664|664.2|663.8|0
1747056850000|2025-05-12 13:34:10|664.4|663.6|664.2|663.6|664.4|663.6|664|663.6|1917
1747056860000|2025-05-12 13:34:20|664||664||664||664||0
1747056870000|2025-05-12 13:34:30|||||||||3416
1747056880000|2025-05-12 13:34:40|||||||||4584
1747056890000|2025-05-12 13:34:50|663.8|663.4|663.8|663.6|664|663.6|663.8|663.4|8404
1747056900000|2025-05-12 13:35:00|664|663.4|664|663.8|664|663.8|664|663.4|787
1747056910000|2025-05-12 13:35:10|664.4|664|664.8|664.4|664.8|664.6|664.4|664|5095
1747056920000|2025-05-12 13:35:20|664.6||664.8||664.8||664.6||1361
1747056930000|2025-05-12 13:35:30|664.6|664.2|664.6|664.4|664.8|664.4|664.6|664.2|2026
1747056940000|2025-05-12 13:35:40|664.8||664.8||664.8||664.8||0
1747056960000|2025-05-12 13:36:00|665.4|664.6|665.4|665|665.4|665|665.2|664.6|0
1747056970000|2025-05-12 13:36:10|||||||||1432
1747056980000|2025-05-12 13:36:20|665.2|664.8|665.2|664.6|665.2|664.8|665|664.6|2673
1747057020000|2025-05-12 13:37:00|665||665||665||665||2491
1747057040000|2025-05-12 13:37:20|665.2|664.8|664.8|664.6|665.2|664.8|664.8|664.6|0
1747057050000|2025-05-12 13:37:30|664.6|664.4|664.6|664.2|664.6|664.4|664.4|664.2|595
1747057060000|2025-05-12 13:37:40|||||||||6876
1747057070000|2025-05-12 13:37:50||664.4||664.4||664.4||664.4|0
1747057080000|2025-05-12 13:38:00|664.8||664.6||664.8||664.6||8843
1747057090000|2025-05-12 13:38:10|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|1
1747057100000|2025-05-12 13:38:20|664.6|664|664.4|664|664.6|664.2|664.2|664|626
1747057120000|2025-05-12 13:38:40|||||||||2238
1747057130000|2025-05-12 13:38:50|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747057140000|2025-05-12 13:39:00|664.4|664|664.6|664.2|664.6|664.2|664.4|664|3540
1747057150000|2025-05-12 13:39:10|664.8|664.4|665|664.6|665|664.6|664.8|664.4|2657
1747057180000|2025-05-12 13:39:40|665.2|664.8|665.6|665|665.6|665|665.2|664.8|10147
1747057190000|2025-05-12 13:39:50|665.4||665.6||665.6||665.4||4388
1747057200000|2025-05-12 13:40:00|665.4|664.8|665|664.6|665.4|664.8|665|664.6|861
1747057210000|2025-05-12 13:40:10|664.8|664.4|664|663.6|664.8|664.4|664|663.6|1438
1747057220000|2025-05-12 13:40:20|664.2|664|664|663.6|664.2|664|664|663.6|778
1747057240000|2025-05-12 13:40:40|664.4|664.2|664.4|664|664.4|664.2|664.4|664|0
1747057250000|2025-05-12 13:40:50|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|0
1747057270000|2025-05-12 13:41:10|664.6||664.6||664.6||664.6||0
1747057290000|2025-05-12 13:41:30|664.4||664.4||664.4||664.4||0
1747057300000|2025-05-12 13:41:40|664.6|664.4|664.8|664.4|664.8|664.4|664.6|664.4|640
1747057310000|2025-05-12 13:41:50|664.6||664.6||664.6||664.6||0
1747057320000|2025-05-12 13:42:00|664.8||664.6||664.8||664.6||0
1747057350000|2025-05-12 13:42:30|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|191
1747057360000|2025-05-12 13:42:40|664.8|664.4|665|664.6|665|664.6|664.8|664.4|315
1747057370000|2025-05-12 13:42:50|||||||||819
1747057380000|2025-05-12 13:43:00|664.8|664.8|665.4|665|665.4|665.2|664.8|664.8|3847
1747057390000|2025-05-12 13:43:10|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|4551
1747057400000|2025-05-12 13:43:20||665.4||665.4||665.4||665.4|1500
1747057410000|2025-05-12 13:43:30|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|4694
1747057420000|2025-05-12 13:43:40|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|0
1747057430000|2025-05-12 13:43:50|665.8||665.8||665.8||665.8||0
1747057440000|2025-05-12 13:44:00|665.6||665.6||665.8||665.6||0
1747057460000|2025-05-12 13:44:20|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|2030
1747057470000|2025-05-12 13:44:30|665.4||665.4||665.4||665.4||0
1747057480000|2025-05-12 13:44:40|665.2|665|665.4|665.2|665.4|665.2|665.2|665|7367
1747057490000|2025-05-12 13:44:50|665.2|665|665.2|665|665.2|665|665.2|665|2700
1747057510000|2025-05-12 13:45:10||664.8||664.8||665||664.8|1746
1747057520000|2025-05-12 13:45:20|665|664.6|664.6|664.4|665|664.6|664.6|664.4|3831
1747057530000|2025-05-12 13:45:30|664.8||664.6||664.8||664.6||0
1747057540000|2025-05-12 13:45:40|664.8||664.6||664.8||664.6||1500
1747057550000|2025-05-12 13:45:50|664.4|664.2|664.4|664|664.4|664.2|664.2|664|0
1747057560000|2025-05-12 13:46:00|664.2|663.8|664|663.8|664.2|663.8|664|663.8|0
1747057570000|2025-05-12 13:46:10|663.8|663.4|663.4|663.2|663.8|663.6|663.4|663.2|2572
1747057580000|2025-05-12 13:46:20|663.6|663.4|664|663.6|664|663.6|663.6|663.4|2288
1747057590000|2025-05-12 13:46:30|663.8|663.4|663.6|663.4|663.8|663.4|663.6|663.4|1875
1747057610000|2025-05-12 13:46:50|663.8||663.8||663.8||663.8||4045
1747057620000|2025-05-12 13:47:00|663.6|663.2|663.4|663|663.6|663.2|663.2|663|608
1747057630000|2025-05-12 13:47:10|663|662.6|662.6|662.4|663|662.6|662.6|662.4|2743
1747057640000|2025-05-12 13:47:20|662.4|662.2|662.6|662.2|662.6|662.4|662.4|662.2|1546
1747057650000|2025-05-12 13:47:30|662.4|662|662.4|662.2|662.4|662.2|662.2|662|33
1747057660000|2025-05-12 13:47:40|662.2|662|662.6|662.2|662.6|662.2|662.2|662|4080
1747057670000|2025-05-12 13:47:50||662.4||662.4||662.4||662.4|2950
1747057680000|2025-05-12 13:48:00|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|281
1747057690000|2025-05-12 13:48:10|662|661.8|661.8|661.2|662|661.8|661.6|661.2|528
1747057700000|2025-05-12 13:48:20||661.4||661.4||661.4||661.4|0
1747057710000|2025-05-12 13:48:30|661.6|661.8|662.2|661.8|662.2|661.8|661.6|661.8|1849
1747057720000|2025-05-12 13:48:40|662|661.6|662.2|661.8|662.2|661.8|662|661.6|1630
1747057730000|2025-05-12 13:48:50|662|661.6|661.8|661.6|662|661.6|661.8|661.6|301
1747057740000|2025-05-12 13:49:00|662.2|661.8|662.4|662|662.4|662|662|661.8|1816
1747057750000|2025-05-12 13:49:10|661.6|661.4|661.4|661|661.6|661.4|661.4|661|1400
1747057760000|2025-05-12 13:49:20|661.2||661.2||661.2||661.2||0
1747057770000|2025-05-12 13:49:30|661|660.8|661.2|661|661.2|661|661|660.8|1210
1747057780000|2025-05-12 13:49:40|661.4|661.2|661.4|661|661.6|661.4|661.4|661|3375
1747057790000|2025-05-12 13:49:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.2|12435
1747057800000|2025-05-12 13:50:00|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|3353
1747057810000|2025-05-12 13:50:10|661.4|661.2|661|660.8|661.4|661.2|661|660.8|157
1747057820000|2025-05-12 13:50:20|660.6|660.4|661|660.6|661|660.6|660.6|660.4|3963
1747057830000|2025-05-12 13:50:30||660.8||660.6||660.8||660.6|650
1747057840000|2025-05-12 13:50:40|661.2|660.8|661.2|660.8|661.2|660.8|660.8|660.6|1095
1747057850000|2025-05-12 13:50:50|661|660.6|660.8|660.6|661|660.6|660.8|660.4|467
1747057880000|2025-05-12 13:51:20|661|660.8|661.4|661|661.4|661|661|660.8|706
1747057890000|2025-05-12 13:51:30|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|0
1747057900000|2025-05-12 13:51:40|661.2|661|661.4|661|661.4|661|661.2|661|50
1747057910000|2025-05-12 13:51:50||661.2||661||661.2||661|5835
1747057920000|2025-05-12 13:52:00|||||||||985
1747057930000|2025-05-12 13:52:10|661.2||661.2||661.2||661.2||0
1747057980000|2025-05-12 13:53:00|661.4||661.4||661.4||661.4||74
1747057990000|2025-05-12 13:53:10||661.2||661.2||661.2||661|581
1747058000000|2025-05-12 13:53:20|661.2|661|661.4|661|661.4|661|661.2|661|1820
1747058010000|2025-05-12 13:53:30|661.2|660.8|661|660.8|661.2|660.8|661|660.8|39
1747058030000|2025-05-12 13:53:50|660.6|660.2|660.6|660.4|660.6|660.4|660.6|660.2|0
1747058050000|2025-05-12 13:54:10|||||||||533
1747058060000|2025-05-12 13:54:20|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|196
1747058070000|2025-05-12 13:54:30|660.2|660|660.2|659.8|660.2|660|660.2|659.8|148
1747058080000|2025-05-12 13:54:40|660||660||660||660||0
1747058090000|2025-05-12 13:54:50||659.6||659.8||659.8||659.6|260
1747058100000|2025-05-12 13:55:00|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|27
1747058110000|2025-05-12 13:55:10|659.6|659.2|659.6|659.2|659.6|659.2|659.4|659.2|5627
1747058120000|2025-05-12 13:55:20|659.4|659|659.2|659|659.4|659|659.2|658.6|1000
1747058130000|2025-05-12 13:55:30|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659.2|767
1747058150000|2025-05-12 13:55:50|659.2|659|659.4|659.2|659.4|659.2|659.2|659|500
1747058160000|2025-05-12 13:56:00|659|658.8|658.8|658.6|659|658.8|658.8|658.4|303
1747058170000|2025-05-12 13:56:10||658.4||658.4||658.4||658.4|0
1747058180000|2025-05-12 13:56:20|658.6|658.2|658.4|658|658.8|658.2|658.4|658|2208
1747058200000|2025-05-12 13:56:40|658.8|658.2|658.6|658.2|658.8|658.2|658.6|658.2|7920
1747058210000|2025-05-12 13:56:50|658.4|658|658|657.8|658.4|658|658|657.8|7546
1747058220000|2025-05-12 13:57:00||657.6||657.6||657.6||657.6|56
1747058230000|2025-05-12 13:57:10|657.8||657.8||657.8||657.8||177
1747058240000|2025-05-12 13:57:20|658|657.4|658|657.6|658|657.6|658|657.4|110
1747058250000|2025-05-12 13:57:30|658.2|657.8|658.2|658|658.2|658|658.2|657.8|1232
1747058260000|2025-05-12 13:57:40|658|657.8|658.2|658|658.2|658|658|657.8|7140
1747058270000|2025-05-12 13:57:50|658.4|658.2|658.4|658|658.4|658.2|658.4|658|0
1747058290000|2025-05-12 13:58:10|658.6|658.2|658.6|658.4|658.6|658.4|658.6|658|3361
1747058310000|2025-05-12 13:58:30|658.8||658.8||658.8||658.8||2525
1747058330000|2025-05-12 13:58:50|||||||||1765
1747058340000|2025-05-12 13:59:00|658.6|658.2|658.4|658|658.6|658.2|658.4|658|1248
1747058350000|2025-05-12 13:59:10||658.2||658.2||658.2||658.2|0
1747058360000|2025-05-12 13:59:20||658||658||658||658|32
1747058370000|2025-05-12 13:59:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747058400000|2025-05-12 14:00:00|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|0
1747058410000|2025-05-12 14:00:10|658.4|658|658.4|658.2|658.4|658.2|658.4|658|1054
1747058420000|2025-05-12 14:00:20||658||658||658||658|30
1747058450000|2025-05-12 14:00:50|658.2|657.8|658|657.6|658.2|657.8|658|657.6|1264
1747058460000|2025-05-12 14:01:00|||||||||19
1747058470000|2025-05-12 14:01:10|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|0
1747058480000|2025-05-12 14:01:20|658|657.6|658|657.6|658|657.6|658|657.6|450
1747058490000|2025-05-12 14:01:30|658.2|657.8|658.2|657.8|658.4|657.8|658.2|657.8|1400
1747058500000|2025-05-12 14:01:40|||||||||6000
1747058510000|2025-05-12 14:01:50|658.4|658|658.4|658|658.4|658|658.4|658|0
1747058520000|2025-05-12 14:02:00|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|523
1747058550000|2025-05-12 14:02:30|659|658.6|659.4|659|659.4|659|659|658.6|1772
1747058560000|2025-05-12 14:02:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|52
1747058570000|2025-05-12 14:02:50|659.4|659|659.2|658.8|659.4|659|659.2|658.8|1125
1747058590000|2025-05-12 14:03:10|659|658.6|658.8|658.4|659|658.6|658.8|658.4|488
1747058600000|2025-05-12 14:03:20|658.6|658.2|658.6|658.2|658.8|658.2|658.6|658.2|0
1747058610000|2025-05-12 14:03:30|658.8|658.4|658.8|658.4|658.8|658.4|658.4|658.2|5128
1747058620000|2025-05-12 14:03:40|659|658.6|659.2|658.8|659.2|658.8|659|658.6|0
1747058630000|2025-05-12 14:03:50|659|658.6|658.8|658.4|659|658.6|658.8|658.4|10
1747058640000|2025-05-12 14:04:00|659|658.6|659|658.4|659|658.6|659|658.4|3407
1747058650000|2025-05-12 14:04:10||658.6||658.6||658.6||658.6|0
1747058660000|2025-05-12 14:04:20||658.4||658.4||658.4||658.4|0
1747058670000|2025-05-12 14:04:30|658.8|658.2|658.8|658.4|658.8|658.4|658.6|658.2|0
1747058680000|2025-05-12 14:04:40|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|0
1747058690000|2025-05-12 14:04:50|659|658.6|659|658.6|659|658.8|659|658.6|260
1747058700000|2025-05-12 14:05:00|658.8|658.8|659.2|658.8|659.2|658.8|658.8|658.8|714
1747058710000|2025-05-12 14:05:10|659.4|659|659.2|658.8|659.4|659|659.2|658.8|942
1747058720000|2025-05-12 14:05:20|659|659|659.2|658.8|659.2|659|659|658.8|19
1747058730000|2025-05-12 14:05:30|659.4|659|659.8|659.2|659.8|659.2|659.4|659|0
1747058740000|2025-05-12 14:05:40|660|659.4|660|659.6|660|659.6|660|659.4|2230
1747058750000|2025-05-12 14:05:50||659.8||659.8||659.8||659.8|0
1747058760000|2025-05-12 14:06:00||659.6||659.6||659.6||659.6|0
1747058770000|2025-05-12 14:06:10|659.8|659.4|659.8|659.4|660|659.4|659.8|659.4|2803
1747058780000|2025-05-12 14:06:20|659.6||659.8||659.8||659.6||440
1747058810000|2025-05-12 14:06:50|659.6|658.6|658.6|658.2|659.6|658.6|658.6|658.2|0
1747058820000|2025-05-12 14:07:00|658.4|658|658.4|658|658.4|658|658.4|658|0
1747058830000|2025-05-12 14:07:10|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|406
1747058840000|2025-05-12 14:07:20|658.6||658.8||658.8||658.6||0
1747058860000|2025-05-12 14:07:40|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|160
1747058870000|2025-05-12 14:07:50||658||658||658||658|0
1747058880000|2025-05-12 14:08:00|658.6|658.2|659|658.4|659|658.4|658.6|658.2|2156
1747058890000|2025-05-12 14:08:10|658.8||659||659||658.8||0
1747058900000|2025-05-12 14:08:20|658.8||658.8||658.8||658.8||0
1747058910000|2025-05-12 14:08:30|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|0
1747058920000|2025-05-12 14:08:40|658.6|658|658.6|658.2|658.6|658.2|658.6|658|36
1747058930000|2025-05-12 14:08:50|658.4|658|658.4|658|658.4|658|658.4|658|0
1747058950000|2025-05-12 14:09:10|658.2||658.2||658.2||658.2||0
1747058960000|2025-05-12 14:09:20|658|657.8|658.6|658|658.6|658.2|658|657.8|2491
1747058980000|2025-05-12 14:09:40|658.4|657.8|658.4|657.8|658.4|657.8|658.2|657.8|0
1747058990000|2025-05-12 14:09:50|658|658|658|657.8|658|658|658|657.8|0
1747059000000|2025-05-12 14:10:00|658.2||658.2||658.2||658.2||489
1747059010000|2025-05-12 14:10:10|657.6|657.4|657.4|656.8|657.6|657.4|657.2|656.8|6538
1747059020000|2025-05-12 14:10:20|657.2||657.2||657.2||657.2||4296
1747059030000|2025-05-12 14:10:30|657.4|657|657.2|656.8|657.4|657|657.2|656.8|3946
1747059040000|2025-05-12 14:10:40|657.4|657|657.8|657.6|657.8|657.6|657.4|657|6514
1747059050000|2025-05-12 14:10:50||657.4||657.4||657.6||657.4|655
1747059060000|2025-05-12 14:11:00|658|657.6|657.8|657.4|658|657.6|657.8|657.4|398
1747059080000|2025-05-12 14:11:20|||||||||700
1747059090000|2025-05-12 14:11:30||657.6||657.4||657.6||657.4|5357
1747059100000|2025-05-12 14:11:40|658|657.8|658|657.6|658|657.8|658|657.6|1027
1747059110000|2025-05-12 14:11:50||657.8||657.6||657.8||657.6|0
1747059120000|2025-05-12 14:12:00|658.2|657.8|658.2|657.8|658.2|658|658.2|657.8|2491
1747059130000|2025-05-12 14:12:10||658||657.8||658||657.8|0
1747059140000|2025-05-12 14:12:20|658||658.2||658.2||658||12205
1747059170000|2025-05-12 14:12:50||658||658||658||658|340
1747059180000|2025-05-12 14:13:00|658|657.8|658|657.6|658|657.8|657.8|657.6|1
1747059190000|2025-05-12 14:13:10|657.8||657.8||657.8||657.8||0
1747059200000|2025-05-12 14:13:20|658|657.8|658|657.6|658|657.8|658|657.6|5558
1747059230000|2025-05-12 14:13:50|657.8||657.8||657.8||657.8||6772
1747059240000|2025-05-12 14:14:00|658|657.4|657.6|657.4|658|657.4|657.6|657.4|277
1747059250000|2025-05-12 14:14:10|657.4|657.2|657.2|657|657.4|657.2|657.2|657|2122
1747059260000|2025-05-12 14:14:20|657.4|657.2|657.4|657.2|657.4|657.2|657.2|657|780
1747059280000|2025-05-12 14:14:40|657.2|657|657.2|657|657.2|657|657.2|657|1007
1747059290000|2025-05-12 14:14:50|657|656.8|657|656.6|657|656.8|656.8|656.6|1874
1747059300000|2025-05-12 14:15:00|||||||||200
1747059310000|2025-05-12 14:15:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|11214
1747059340000|2025-05-12 14:15:40|||||||||2000
1747059360000|2025-05-12 14:16:00|657.4|657|657.6|657.2|657.8|657.4|657.4|657|2825
1747059370000|2025-05-12 14:16:10|657.4|657|657.4|657.2|657.6|657.2|657.4|657|13868
1747059380000|2025-05-12 14:16:20|657.2|657|657.2|657|657.2|657|657.2|657|446
1747059390000|2025-05-12 14:16:30|657.4|656.8|657.2|657|657.4|657|657|656.8|0
1747059400000|2025-05-12 14:16:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|680
1747059410000|2025-05-12 14:16:50||657||657||657||657|7456
1747059420000|2025-05-12 14:17:00|657.2||657.2||657.2||657.2||0
1747059450000|2025-05-12 14:17:30|657|656.8|657|656.8|657|656.8|657|656.8|301
1747059460000|2025-05-12 14:17:40|657.2||657||657.2||657||0
1747059470000|2025-05-12 14:17:50|657.2||657.2||657.2||657.2||0
1747059480000|2025-05-12 14:18:00|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1075
1747059490000|2025-05-12 14:18:10|||||||||2093
1747059500000|2025-05-12 14:18:20|||||||||1
1747059520000|2025-05-12 14:18:40|656.6|656.4|657|656.6|657|656.6|656.6|656.4|2014
1747059540000|2025-05-12 14:19:00|656.8||656.8||656.8||656.8||0
1747059550000|2025-05-12 14:19:10|||||||||2204
1747059560000|2025-05-12 14:19:20|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|0
1747059590000|2025-05-12 14:19:50|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|333
1747059600000|2025-05-12 14:20:00|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|0
1747059610000|2025-05-12 14:20:10|656.4|656.4|656.8|656.4|656.8|656.4|656.4|656.4|586
1747059670000|2025-05-12 14:21:10||656.6||656.6||656.6||656.6|1020
1747059680000|2025-05-12 14:21:20||656.4||656.4||656.4||656.4|0
1747059690000|2025-05-12 14:21:30|656.6|656.6|656.8|656.6|656.8|656.6|656.6|656.6|880
1747059700000|2025-05-12 14:21:40|656.6|656.4|656.6|656.4|656.8|656.4|656.6|656.4|266
1747059710000|2025-05-12 14:21:50|656.8|656.6|656.6|656.4|656.8|656.6|656.4|656.2|9283
1747059720000|2025-05-12 14:22:00|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|2277
1747059730000|2025-05-12 14:22:10||656.4||656.4||656.4||656.4|0
1747059740000|2025-05-12 14:22:20|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|4230
1747059750000|2025-05-12 14:22:30|657|657|657.2|657|657.2|657|657|657|1100
1747059760000|2025-05-12 14:22:40||656.8||656.8||656.8||656.8|0
1747059770000|2025-05-12 14:22:50||657||657||657||657|0
1747059780000|2025-05-12 14:23:00|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|12947
1747059790000|2025-05-12 14:23:10||657||657.2||657.2||657|1
1747059800000|2025-05-12 14:23:20|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|274
1747059810000|2025-05-12 14:23:30|657.8|657.6|658|657.6|658|657.6|657.8|657.6|3199
1747059830000|2025-05-12 14:23:50|658.4|657.8|658.4|658|658.4|658|658.4|657.8|0
1747059840000|2025-05-12 14:24:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747059910000|2025-05-12 14:25:10|658.4|658|658.4|658|658.4|658|658.4|658|151
1747059920000|2025-05-12 14:25:20|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1501
1747059970000|2025-05-12 14:26:10|658||658||658||658||2628
1747060000000|2025-05-12 14:26:40||657.6||657.6||657.6||657.6|1796
1747060010000|2025-05-12 14:26:50|657.8||657.8||657.8||657.8||3240
1747060020000|2025-05-12 14:27:00|||||||||2280
1747060030000|2025-05-12 14:27:10|658|657.8|658.2|657.8|658.2|658|658|657.8|1794
1747060040000|2025-05-12 14:27:20|658||658||658.2||658||0
1747060050000|2025-05-12 14:27:30|657.8|657.6|657.6|657.4|657.8|657.6|657.6|657.4|2012
1747060060000|2025-05-12 14:27:40|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|1462
1747060070000|2025-05-12 14:27:50||657.4||657.4||657.4||657.4|0
1747060080000|2025-05-12 14:28:00|657.2|657|657|656.8|657.2|657|657|656.8|2383
1747060090000|2025-05-12 14:28:10|656.8|656.4|656.8|656.4|656.8|656.6|656.8|656.4|0
1747060100000|2025-05-12 14:28:20|657|656.6|657|656.6|657|656.6|657|656.6|0
1747060110000|2025-05-12 14:28:30|656.8||657||657||656.8||151
1747060130000|2025-05-12 14:28:50|||||||||7400
1747060150000|2025-05-12 14:29:10|657.2|656.8|657.8|657.4|657.8|657.4|657.2|656.8|4098
1747060160000|2025-05-12 14:29:20|657.6||657.8||657.8||657.6||3598
1747060180000|2025-05-12 14:29:40|658|657.6|658|657.8|658|657.8|658|657.6|2948
1747060190000|2025-05-12 14:29:50|658.2||658||658.2||658||0
1747060200000|2025-05-12 14:30:00|658.2|657.6|657.4|657.2|658.2|657.6|657.2|656.8|4826
1747060210000|2025-05-12 14:30:10|657|657|657|656.8|657|657|657|656.8|1637
1747060220000|2025-05-12 14:30:20|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1272
1747060230000|2025-05-12 14:30:30|656.6|656.2|657.4|657|657.4|657|656.6|656.2|1402
1747060240000|2025-05-12 14:30:40|657.2|656.8|657|656.8|657.2|657|657|656.8|0
1747060250000|2025-05-12 14:30:50|656.8|656.6|656.8|656.6|657|656.6|656.8|656.6|0
1747060260000|2025-05-12 14:31:00|656.2|656.4|656|655.6|656.4|656.4|655.8|655.6|1775
1747060270000|2025-05-12 14:31:10|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.2|5574
1747060280000|2025-05-12 14:31:20|655.6|655.2|655.4|655|655.6|655.2|655.4|655|2264
1747060290000|2025-05-12 14:31:30|655.2|654.8|655.4|655|655.4|655|655.2|654.8|3713
1747060300000|2025-05-12 14:31:40|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|500
1747060310000|2025-05-12 14:31:50|655.8|655.4|656|655.6|656|655.8|655.8|655.4|0
1747060320000|2025-05-12 14:32:00|656.2|655.8|656.2|655.8|656.4|656|656.2|655.8|31
1747060330000|2025-05-12 14:32:10|656.4|655.6|656.2|655.8|656.4|655.8|656.2|655.6|5206
1747060340000|2025-05-12 14:32:20|656.4|656|656.6|656|656.6|656.2|656.2|655.8|3523
1747060350000|2025-05-12 14:32:30|656.8|656.2|656.8|656.4|656.8|656.4|656.8|656.2|0
1747060360000|2025-05-12 14:32:40||656.6||656.6||656.6||656.6|0
1747060370000|2025-05-12 14:32:50|657|656.8|656.8|656.4|657|656.8|656.8|656.4|2688
1747060390000|2025-05-12 14:33:10|656.6|656.2|656.2|655.8|656.6|656.2|656.2|655.8|1520
1747060400000|2025-05-12 14:33:20|656|655.6|656|655.6|656|655.6|656|655.6|1186
1747060420000|2025-05-12 14:33:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747060440000|2025-05-12 14:34:00|656.4|656|656|655.6|656.4|656|656|655.6|2355
1747060450000|2025-05-12 14:34:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747060460000|2025-05-12 14:34:20|656||656.2||656.2||656||0
1747060510000|2025-05-12 14:35:10|656|655.6|655.8|655.6|656|655.6|655.8|655.6|1058
1747060520000|2025-05-12 14:35:20|656|655.4|655.6|655|656|655.4|655.6|655|197
1747060530000|2025-05-12 14:35:30||655.2||655.4||655.4||655.2|2239
1747060540000|2025-05-12 14:35:40||655.2||655.2||655.2||655.2|0
1747060550000|2025-05-12 14:35:50|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|355
1747060570000|2025-05-12 14:36:10||655.6||655.4||655.6||655.4|0
1747060580000|2025-05-12 14:36:20||655.6||655.6||655.6||655.6|0
1747060600000|2025-05-12 14:36:40|655.6|655.2|655.4|655|655.6|655.2|655.4|655|0
1747060610000|2025-05-12 14:36:50|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|1070
1747060620000|2025-05-12 14:37:00|655.4|655|655.4|655.2|655.4|655.2|655.4|655|2915
1747060630000|2025-05-12 14:37:10|655.6|655.4|655.8|655.6|655.8|655.6|655.6|655.4|1059
1747060640000|2025-05-12 14:37:20|656.6|656.2|656.6|656.4|656.8|656.4|656.6|656.2|0
1747060650000|2025-05-12 14:37:30|656.4|656.2|656.2|655.8|656.6|656.2|656.2|655.8|2974
1747060660000|2025-05-12 14:37:40|656|655.6|655.8|655.2|656|655.6|655.6|655.2|422
1747060670000|2025-05-12 14:37:50|655.6|655|655.4|655|655.6|655|655.4|655|947
1747060680000|2025-05-12 14:38:00||655.2||655||655.2||655|0
1747060690000|2025-05-12 14:38:10|655.8|655.2|655.8|655.4|655.8|655.4|655.6|655.2|0
1747060700000|2025-05-12 14:38:20|655.6|655.2|655.8|655.2|655.8|655.2|655.6|655.2|0
1747060710000|2025-05-12 14:38:30|655.6||655.4||655.6||655.4||0
1747060720000|2025-05-12 14:38:40|||||||||4012
1747060730000|2025-05-12 14:38:50|||||||||1337
1747060740000|2025-05-12 14:39:00|655.8|655.4|655.8|655.4|655.8|655.4|655.6|655.2|2210
1747060750000|2025-05-12 14:39:10|656|655.6|656.2|655.6|656.2|655.8|656|655.6|5078
1747060760000|2025-05-12 14:39:20||655.8||656||656||655.8|0
1747060770000|2025-05-12 14:39:30|||||||||58
1747060780000|2025-05-12 14:39:40||655.8||655.8||655.8||655.8|2169
1747060790000|2025-05-12 14:39:50|656.4|656|656.4|656|656.4|656|656.4|655.8|637
1747060800000|2025-05-12 14:40:00||656.2||656.2||656.2||656.2|0
1747060810000|2025-05-12 14:40:10|656.6||656.6||656.6||656.6||0
1747060820000|2025-05-12 14:40:20||656.4||656.2||656.4||656|499
1747060830000|2025-05-12 14:40:30|656.8|656.4|656.8|656.6|656.8|656.6|656.8|656.4|339
1747060840000|2025-05-12 14:40:40|657|656.4|657|656.6|657|656.6|657|656.4|0
1747060850000|2025-05-12 14:40:50||656.8||656.6||656.8||656.6|0
1747060860000|2025-05-12 14:41:00||656.8||656.6||656.8||656.6|294
1747060880000|2025-05-12 14:41:20||656.8||656.6||656.8||656.6|3714
1747060900000|2025-05-12 14:41:40||656.8||656.8||656.8||656.8|0
1747060910000|2025-05-12 14:41:50|656.8|656.6|657|656.6|657|656.6|656.8|656.4|0
1747060920000|2025-05-12 14:42:00|||||||||5000
1747060930000|2025-05-12 14:42:10|656.8||657||657||656.8||0
1747060940000|2025-05-12 14:42:20|656.8|656.4|656.6|656|657|656.4|656.6|656|2200
1747060950000|2025-05-12 14:42:30||656.2||656.2||656.2||656.2|0
1747060970000|2025-05-12 14:42:50||656.4||656.4||656.4||656.4|0
1747060990000|2025-05-12 14:43:10|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|2611
1747061000000|2025-05-12 14:43:20|656.6|656.2|656.8|656.4|656.8|656.4|656.4|656.2|1400
1747061020000|2025-05-12 14:43:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1747061030000|2025-05-12 14:43:50|656.8|656.4|656.8|656.6|656.8|656.6|656.8|656.2|0
1747061040000|2025-05-12 14:44:00|657||657||657||657||30
1747061050000|2025-05-12 14:44:10|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|4433
1747061060000|2025-05-12 14:44:20|657|656.6|656.8|656.6|657|656.6|656.8|656.6|1
1747061080000|2025-05-12 14:44:40|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|0
1747061090000|2025-05-12 14:44:50|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|2092
1747061120000|2025-05-12 14:45:20|656.6|656.4|657|656.6|657|656.6|656.6|656.2|2860
1747061130000|2025-05-12 14:45:30|656.8|656.2|656.8|656.2|656.8|656.2|656.6|656.2|357
1747061140000|2025-05-12 14:45:40||656.4||656.4||656.4||656.4|0
1747061150000|2025-05-12 14:45:50|656.6||656.8||656.8||656.6||0
1747061160000|2025-05-12 14:46:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1816
1747061180000|2025-05-12 14:46:20|656.4|655.8|656|655.6|656.4|655.8|656|655.6|1
1747061200000|2025-05-12 14:46:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747061220000|2025-05-12 14:47:00|656|655.6|656|655.6|656.2|655.6|656|655.6|0
1747061230000|2025-05-12 14:47:10|656.2||656||656.2||656||0
1747061240000|2025-05-12 14:47:20|655.8||655.8||655.8||655.8||0
1747061250000|2025-05-12 14:47:30|656|655.8|656|655.8|656|655.8|656|655.8|0
1747061260000|2025-05-12 14:47:40||655.6||655.6||655.6||655.6|764
1747061290000|2025-05-12 14:48:10|656.2|656|656.2|656|656.2|656|656.2|656|5907
1747061300000|2025-05-12 14:48:20|||||||||2
1747061310000|2025-05-12 14:48:30||655.8||655.8||655.8||655.8|4611
1747061320000|2025-05-12 14:48:40||656||655.8||656||655.8|0
1747061330000|2025-05-12 14:48:50||656||655.8||656||655.8|0
1747061340000|2025-05-12 14:49:00||656||656||656||656|439
1747061350000|2025-05-12 14:49:10|656.6|655.8|656.2|656|656.6|656.2|656.2|655.8|4439
1747061360000|2025-05-12 14:49:20|656|655.8|655.6|655.2|656|655.8|655.6|655.2|2049
1747061370000|2025-05-12 14:49:30||655.4||655.2||655.4||655.2|0
1747061380000|2025-05-12 14:49:40|655.4|655|655.6|655.2|655.6|655.2|655.4|655|0
1747061400000|2025-05-12 14:50:00|655.4||655.4||655.4||655.4||0
1747061410000|2025-05-12 14:50:10|655.6|655|655.6|655|655.6|655|655.6|655|758
1747061420000|2025-05-12 14:50:20|655.4|655.2|655.6|655|655.6|655.2|655.4|655|0
1747061430000|2025-05-12 14:50:30||655.2||655.2||655.2||655.2|0
1747061440000|2025-05-12 14:50:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|1547
1747061480000|2025-05-12 14:51:20|656|655.6|656|655.6|656|655.6|655.8|655.6|3696
1747061500000|2025-05-12 14:51:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747061510000|2025-05-12 14:51:50||656||656||656||656|0
1747061580000|2025-05-12 14:53:00|656|655.8|656|655.8|656|655.8|656|655.6|1184
1747061590000|2025-05-12 14:53:10||655.6||655.6||655.8||655.6|0
1747061600000|2025-05-12 14:53:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|887
1747061640000|2025-05-12 14:54:00|656.4|656|656.4|656|656.4|656|656.4|656|0
1747061660000|2025-05-12 14:54:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|944
1747061670000|2025-05-12 14:54:30|656||656||656||656||0
1747061680000|2025-05-12 14:54:40|655.8|655.6|655.6|655.2|655.8|655.6|655.4|655|903
1747061700000|2025-05-12 14:55:00|655.8|655.4|656.2|655.8|656.2|655.8|655.8|655.4|239
1747061710000|2025-05-12 14:55:10|656.4|656|656.4|656|656.4|656|656.4|656|850
1747061720000|2025-05-12 14:55:20|656.2|655.8|656|655.8|656.2|655.8|656|655.8|49
1747061730000|2025-05-12 14:55:30||655.6||655.6||655.6||655.6|1399
1747061740000|2025-05-12 14:55:40|656.2||656.2||656.2||656.2||0
1747061750000|2025-05-12 14:55:50|656|655.4|655.8|655.4|656|655.4|655.8|655.4|110
1747061780000|2025-05-12 14:56:20|656|655.6|656|655.6|656|655.8|656|655.6|240
1747061810000|2025-05-12 14:56:50|656.2|655.8|656|655.8|656.2|655.8|656|655.8|902
1747061820000|2025-05-12 14:57:00|656.2||656.2||656.2||656.2||612
1747061830000|2025-05-12 14:57:10|656.4|656|656.2|655.8|656.4|656|656.2|655.8|653
1747061860000|2025-05-12 14:57:40|656||656||656||656||0
1747061870000|2025-05-12 14:57:50|656.2||656.2||656.2||656.2||0
1747061890000|2025-05-12 14:58:10|656.4|656|656.4|656|656.4|656|656.4|656|0
1747061900000|2025-05-12 14:58:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|2300
1747061920000|2025-05-12 14:58:40|656.4||656.2||656.4||656.2||0
1747061940000|2025-05-12 14:59:00|656.4|656|656.4|656|656.4|656|656.4|656|0
1747061980000|2025-05-12 14:59:40||656.2||656||656.2||656|0
1747062000000|2025-05-12 15:00:00|656.2|656.2|656.4|656.2|656.4|656.2|656.2|656|1128
1747062010000|2025-05-12 15:00:10||656||656||656||656|0
1747062020000|2025-05-12 15:00:20|656.2||656.4||656.4||656.2||0
1747062030000|2025-05-12 15:00:30|656.2|655.8|656|655.6|656.4|655.8|656|655.6|1719
1747062060000|2025-05-12 15:01:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|4581
1747062070000|2025-05-12 15:01:10|656.4||656.4||656.4||656.4||0
1747062080000|2025-05-12 15:01:20|656.2||656.2||656.2||656||650
1747062090000|2025-05-12 15:01:30|656||656||656||656||259
1747062100000|2025-05-12 15:01:40|656.2||656||656.2||656||0
1747062120000|2025-05-12 15:02:00|656.2||656.2||656.2||656.2||0
1747062130000|2025-05-12 15:02:10|656|655.6|655.6|655.2|656|655.6|655.6|655.2|1090
1747062140000|2025-05-12 15:02:20|655.8|655.4|656|655.4|656|655.4|655.8|655.2|552
1747062170000|2025-05-12 15:02:50||655.6||655.6||655.6||655.6|0
1747062180000|2025-05-12 15:03:00||655.8||655.8||655.8||655.8|996
1747062190000|2025-05-12 15:03:10|656.2|656|656.2|656|656.2|656|656.2|656|1965
1747062210000|2025-05-12 15:03:30|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|696
1747062220000|2025-05-12 15:03:40|656.6||656.6||656.6||656.6||56
1747062250000|2025-05-12 15:04:10|656.8|656.4|656.8|656.6|656.8|656.6|656.8|656.4|282
1747062260000|2025-05-12 15:04:20|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.2|1733
1747062270000|2025-05-12 15:04:30||656.2||656.4||656.4||656.2|1
1747062290000|2025-05-12 15:04:50|||||||||545
1747062330000|2025-05-12 15:05:30|656.4|656|656.2|656|656.4|656|656.2|656|2574
1747062360000|2025-05-12 15:06:00|||||||||522
1747062370000|2025-05-12 15:06:10|656|655.8|656.2|655.8|656.2|656|656|655.8|2314
1747062380000|2025-05-12 15:06:20||656||656||656||656|0
1747062410000|2025-05-12 15:06:50|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|389
1747062430000|2025-05-12 15:07:10|656.8|656.4|656.8|656.6|656.8|656.6|656.8|656.4|2187
1747062450000|2025-05-12 15:07:30|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|2933
1747062470000|2025-05-12 15:07:50|||||||||1348
1747062510000|2025-05-12 15:08:30|656.8|656.6|657|656.8|657|656.8|656.8|656.6|2421
1747062540000|2025-05-12 15:09:00|656.8|656.6|657|656.6|657|656.6|656.8|656.6|511
1747062550000|2025-05-12 15:09:10|656.8||656.8||656.8||656.8||0
1747062610000|2025-05-12 15:10:10|657|656.8|657|656.8|657|656.8|657|656.8|3253
1747062630000|2025-05-12 15:10:30|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1047
1747062650000|2025-05-12 15:10:50|||||||||632
1747062670000|2025-05-12 15:11:10|||||||||1
1747062680000|2025-05-12 15:11:20|657|656.8|657|656.6|657|656.8|657|656.6|54
1747062690000|2025-05-12 15:11:30|656.8||656.8||656.8||656.8||0
1747062700000|2025-05-12 15:11:40|657|656.8|657|656.8|657|656.8|657|656.8|1244
1747062710000|2025-05-12 15:11:50||656.6||656.6||656.6||656.6|744
1747062740000|2025-05-12 15:12:20||656.8||656.8||656.8||656.6|1
1747062750000|2025-05-12 15:12:30|657.2|657|657.2|657|657.2|657|657.2|657|0
1747062760000|2025-05-12 15:12:40|657|656.8|657|656.8|657|656.8|657|656.8|0
1747062770000|2025-05-12 15:12:50|657.2||657||657.2||657||0
1747062800000|2025-05-12 15:13:20|657.2|657|657.2|657|657.2|657|657.2|657|0
1747062810000|2025-05-12 15:13:30||656.8||656.8||657||656.8|0
1747062820000|2025-05-12 15:13:40||657||657||657||656.8|0
1747062830000|2025-05-12 15:13:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|438
1747062860000|2025-05-12 15:14:20|657.4||657.4||657.4||657.4||0
1747062880000|2025-05-12 15:14:40|657.2|657|657.2|657|657.2|657|657.2|657|0
1747062900000|2025-05-12 15:15:00|657|656.8|657|656.4|657|656.8|657|656.4|129
1747062940000|2025-05-12 15:15:40||656.6||656.6||656.6||656.6|0
1747062950000|2025-05-12 15:15:50|||||||||1
1747062960000|2025-05-12 15:16:00|656.8|656.4|656.8|656.2|656.8|656.4|656.8|656.2|2112
1747062970000|2025-05-12 15:16:10||656.4||656.4||656.4||656.4|0
1747062980000|2025-05-12 15:16:20|657||657||657||657||152
1747063000000|2025-05-12 15:16:40|||||||||9584
1747063020000|2025-05-12 15:17:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|1
1747063050000|2025-05-12 15:17:30|656.6|656|656.4|656|656.6|656|656.4|656|1318
1747063060000|2025-05-12 15:17:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|873
1747063080000|2025-05-12 15:18:00|657|656.6|657|656.6|657|656.6|657|656.6|1108
1747063090000|2025-05-12 15:18:10|||||||||1
1747063100000|2025-05-12 15:18:20|657.4|656.8|657.4|656.8|657.4|656.8|657.4|656.8|1000
1747063140000|2025-05-12 15:19:00||657||657||657||657|302
1747063160000|2025-05-12 15:19:20|||||||||2466
1747063170000|2025-05-12 15:19:30|657.6||657.6||657.6||657.6||2869
1747063180000|2025-05-12 15:19:40||657.2||657.2||657.2||657.2|599
1747063190000|2025-05-12 15:19:50|657.8||657.8||657.8||657.8||538
1747063200000|2025-05-12 15:20:00|657.6||657.6||657.6||657.6||0
1747063220000|2025-05-12 15:20:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|1423
1747063240000|2025-05-12 15:20:40|657|656.6|657|656.4|657|656.6|657|656.4|1169
1747063260000|2025-05-12 15:21:00|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|1843
1747063270000|2025-05-12 15:21:10|657||657||657||657||216
1747063300000|2025-05-12 15:21:40||656.6||656.6||656.6||656.6|1
1747063310000|2025-05-12 15:21:50|||||||||1400
1747063330000|2025-05-12 15:22:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|671
1747063350000|2025-05-12 15:22:30|||||||||3883
1747063360000|2025-05-12 15:22:40|||||||||284
1747063370000|2025-05-12 15:22:50|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1747063380000|2025-05-12 15:23:00|656.4|656|656.6|656|656.6|656|656.4|656|938
1747063390000|2025-05-12 15:23:10|656.4||656.4||656.4||656.4||197
1747063400000|2025-05-12 15:23:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747063430000|2025-05-12 15:23:50|||||||||1108
1747063440000|2025-05-12 15:24:00|||||||||604
1747063450000|2025-05-12 15:24:10|656.4|656|656.4|655.8|656.4|656|656.4|655.8|2061
1747063470000|2025-05-12 15:24:30||656||656||656||656|7264
1747063480000|2025-05-12 15:24:40|||||||||210
1747063490000|2025-05-12 15:24:50|||||||||527
1747063500000|2025-05-12 15:25:00|656.6|656.4|656.6|656.2|656.6|656.4|656.6|656.2|2209
1747063520000|2025-05-12 15:25:20|||||||||1401
1747063530000|2025-05-12 15:25:30|656.4|656|656.6|656|656.6|656|656.4|656|2739
1747063580000|2025-05-12 15:26:20|656.4||656.4||656.4||656.4||1
1747063620000|2025-05-12 15:27:00|||||||||1106
1747063630000|2025-05-12 15:27:10|||||||||86
1747063650000|2025-05-12 15:27:30|||||||||2503
1747063680000|2025-05-12 15:28:00||655.8||655.8||655.8||655.8|409
1747063690000|2025-05-12 15:28:10|656|656|656|655.6|656|656|656|655.6|700
1747063700000|2025-05-12 15:28:20|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|131
1747063710000|2025-05-12 15:28:30|655.6||655.6||655.6||655.6||271
1747063720000|2025-05-12 15:28:40||655||655.2||655.2||655|125
1747063730000|2025-05-12 15:28:50|655.8||655.8||655.8||655.8||2938
1747063740000|2025-05-12 15:29:00|656|655.4|656|655.6|656|655.6|656|655.4|10
1747063750000|2025-05-12 15:29:10|656.2|655.8|656|655.6|656.2|655.8|656|655.6|533
1747063760000|2025-05-12 15:29:20|||||||||42
1747063770000|2025-05-12 15:29:30||655.4||655.4||655.4||655.4|14
1747063790000|2025-05-12 15:29:50|656.2|655.6|656|655.4|656.2|655.6|656|655.4|5964
1747119610000|2025-05-13 07:00:10|658|657.2|658.2|657.4|658.2|657.4|658|657.2|620
1747119620000|2025-05-13 07:00:20|658|657|657|656.4|658|657|657|656.2|344
1747119630000|2025-05-13 07:00:30|657.8|657|657.4|656.8|657.8|657|657.4|656.8|714
1747119640000|2025-05-13 07:00:40|657.6||657.2||657.6||657.2||0
1747119650000|2025-05-13 07:00:50||656.4||656.8||656.8||656.4|171
1747119660000|2025-05-13 07:01:00|657.6|657.2|657.8|657.2|658.2|657.6|657.6|657.2|383
1747119670000|2025-05-13 07:01:10|657.2|656.6|656.2|655.8|657.2|656.6|656.2|655.8|3956
1747119680000|2025-05-13 07:01:20|656||656.2||656.2||656||0
1747119690000|2025-05-13 07:01:30|656.4|656|656.4|655.8|656.4|656|656.4|655.8|498
1747119700000|2025-05-13 07:01:40|656.6|656|656.6|656|656.6|656.2|656.6|656|0
1747119710000|2025-05-13 07:01:50||655.8||655.8||655.8||655.8|0
1747119720000|2025-05-13 07:02:00|656.4|655.6|656.4|655.6|656.4|655.6|655.8|655|2462
1747119730000|2025-05-13 07:02:10|656.6|655.8|656.8|656.2|656.8|656.4|656.6|655.8|224
1747119740000|2025-05-13 07:02:20||656||656.2||656.2||656|0
1747119750000|2025-05-13 07:02:30||656.4||656.2||656.4||656.2|1164
1747119760000|2025-05-13 07:02:40|657|656.4|657.4|657|657.4|657.2|657|656.4|835
1747119770000|2025-05-13 07:02:50|657.6|657.2|657.8|657.2|657.8|657.4|657.6|657.2|270
1747119780000|2025-05-13 07:03:00|657.6|657.4|657.4|656.6|657.6|657.4|657.4|656.6|0
1747119790000|2025-05-13 07:03:10|657.2|656.4|657.2|656.4|657.2|656.4|657.2|656.4|0
1747119800000|2025-05-13 07:03:20||656.6||656.8||656.8||656.4|0
1747119810000|2025-05-13 07:03:30|657.8|657.2|657.6|656.8|657.8|657.2|657.4|656.6|0
1747119820000|2025-05-13 07:03:40|657.4|656.6|656.2|655.4|657.4|656.6|656.2|655.4|3316
1747119830000|2025-05-13 07:03:50|656|655.8|656|655.4|656|655.8|656|655.4|10
1747119840000|2025-05-13 07:04:00|656.2|654.8|655.4|654.8|656.2|654.8|655.4|654.8|3383
1747119850000|2025-05-13 07:04:10|655.2|654.6|655|654.6|655.2|654.6|655|654.6|61
1747119860000|2025-05-13 07:04:20|654.8|654.4|655.6|654.8|655.6|654.8|654.6|654|2623
1747119870000|2025-05-13 07:04:30|655.8|655|655.8|655|655.8|655|655.6|654.8|0
1747119880000|2025-05-13 07:04:40|655.6|654.8|655.8|655.4|655.8|655.6|655.6|654.8|661
1747119890000|2025-05-13 07:04:50||655.2||655.4||655.4||655.2|938
1747119900000|2025-05-13 07:05:00|656|655.6|656|655.4|656.6|655.8|656|655.2|49
1747119910000|2025-05-13 07:05:10|656.2|655.2|656|655.2|656.2|655.2|656|655.2|0
1747119920000|2025-05-13 07:05:20|655.8|655.4|655.8|655.4|656|655.6|655.8|655.4|0
1747119930000|2025-05-13 07:05:30|656|655|655.8|655.2|656.2|655.2|655.6|655|1436
1747119940000|2025-05-13 07:05:40|656|655.4|656.4|656|656.4|656|656|655.4|1690
1747119950000|2025-05-13 07:05:50||655.8||656||656||655.8|0
1747119960000|2025-05-13 07:06:00||655.8||655.8||655.8||655.6|0
1747119970000|2025-05-13 07:06:10|656.2|656|656.4|656|656.4|656|656.2|656|276
1747119980000|2025-05-13 07:06:20|657.2|656.4|657.2|656.6|657.2|656.6|656.8|656.2|347
1747119990000|2025-05-13 07:06:30|657|655.8|656.4|655.6|657|655.8|656.4|655.6|3595
1747120000000|2025-05-13 07:06:40|656||656.2||656.2||656||0
1747120010000|2025-05-13 07:06:50|656|655.4|655.8|655.2|656.2|655.4|655.8|655.2|10
1747120020000|2025-05-13 07:07:00|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|1225
1747120030000|2025-05-13 07:07:10|655.8|655.4|655.8|655.2|655.8|655.4|655.6|655.2|0
1747120040000|2025-05-13 07:07:20|656|655.4|656.4|655.8|656.4|655.8|656|655.2|1565
1747120050000|2025-05-13 07:07:30||655.6||655.8||655.8||655.6|0
1747120060000|2025-05-13 07:07:40|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|537
1747120070000|2025-05-13 07:07:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1747120080000|2025-05-13 07:08:00|657.2|656.8|657.2|656.8|657.2|656.8|657|656.2|8411
1747120090000|2025-05-13 07:08:10|657|656.2|656.6|656.2|657|656.4|656.6|656.2|0
1747120100000|2025-05-13 07:08:20|656.4|655.6|655.6|655.2|656.4|655.6|655.6|655.2|1268
1747120110000|2025-05-13 07:08:30|655.4||655.4||655.4||655.4||0
1747120120000|2025-05-13 07:08:40|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.2|374
1747120140000|2025-05-13 07:09:00|656.4|655.8|656.2|655.4|656.4|655.8|656.2|655.4|0
1747120150000|2025-05-13 07:09:10|656|655.6|656.2|655.8|656.2|655.8|656|655.4|2363
1747120180000|2025-05-13 07:09:40|656.4|656|656.4|656|656.4|656|656.4|656|0
1747120200000|2025-05-13 07:10:00|656.2||656.4||656.4||656.2||0
1747120210000|2025-05-13 07:10:10|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|66
1747120220000|2025-05-13 07:10:20|657|656.6|657.4|656.8|657.4|656.8|657|656.6|970
1747120230000|2025-05-13 07:10:30|657.2|656.6|657.4|656.8|657.4|657|657.2|656.6|0
1747120240000|2025-05-13 07:10:40|657.2|656.6|656.6|656.2|657.4|656.8|656.6|656.2|144
1747120250000|2025-05-13 07:10:50|656.8|656.4|657|656.4|657|656.6|656.8|656.4|0
1747120260000|2025-05-13 07:11:00|657.4|656.6|657.4|657|657.4|657|657.4|656.6|282
1747120270000|2025-05-13 07:11:10||656.8||656.8||656.8||656.8|0
1747120280000|2025-05-13 07:11:20||657||656.8||657||656.6|2830
1747120290000|2025-05-13 07:11:30|657.2|656.6|657|656.4|657.2|656.8|656.8|656.2|0
1747120300000|2025-05-13 07:11:40||656.2||656.4||656.4||656.2|0
1747120310000|2025-05-13 07:11:50||656.2||656.2||656.2||656.2|0
1747120320000|2025-05-13 07:12:00|657.2|656.4|657.2|656.6|657.2|656.6|657.2|656.2|1742
1747120330000|2025-05-13 07:12:10|657|656.4|657.2|656.6|657.2|656.6|656.8|656.4|0
1747120340000|2025-05-13 07:12:20|657.4|656.8|657.6|657.2|657.6|657.2|657.4|656.8|0
1747120350000|2025-05-13 07:12:30|658.4|657.6|658.4|658|658.4|658|658.4|657.6|1948
1747120360000|2025-05-13 07:12:40|658.6|658.2|658.6|658.2|658.6|658.4|658.6|658.2|0
1747120370000|2025-05-13 07:12:50|658.8|658.4|658.8|658.2|659|658.4|658.8|658.2|3569
1747120380000|2025-05-13 07:13:00|659|658.4|658.8|658.2|659|658.8|658.8|658.2|2075
1747120400000|2025-05-13 07:13:20|658.6|658|658.2|657.6|658.8|658|658.2|657.6|0
1747120420000|2025-05-13 07:13:40|658.6|658|658.6|658|658.6|658|658.6|658|0
1747120430000|2025-05-13 07:13:50|659|658.2|659|658.2|659|658.2|659|658.2|0
1747120440000|2025-05-13 07:14:00|658.8|658|658.6|658|658.8|658|658.6|658|271
1747120450000|2025-05-13 07:14:10|658.4||658.4||658.4||658.4||0
1747120460000|2025-05-13 07:14:20|658.6||658.6||658.6||658.6||0
1747120470000|2025-05-13 07:14:30|658.8||658.8||658.8||658.8||0
1747120480000|2025-05-13 07:14:40|658.6|657.4|657.8|657.4|658.6|657.4|657.8|657.4|936
1747120490000|2025-05-13 07:14:50|657.6|657|657.8|657|657.8|657|657.6|656.8|382
1747120500000|2025-05-13 07:15:00|657.6|657.2|657.6|656.8|658|657.4|657.6|656.8|0
1747120510000|2025-05-13 07:15:10|657.8|657|657.8|657|658|657.2|657.8|657|0
1747120520000|2025-05-13 07:15:20|657.6|656.8|657.2|656.4|657.6|656.8|657.2|656.4|0
1747120530000|2025-05-13 07:15:30||656.6||656.6||656.6||656.4|0
1747120540000|2025-05-13 07:15:40|657|656.4|657|656.4|657|656.4|657|656.4|0
1747120550000|2025-05-13 07:15:50|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|0
1747120560000|2025-05-13 07:16:00|658|657.4|658.6|657.8|658.6|658|658|657.4|2299
1747120570000|2025-05-13 07:16:10|658.8|658.4|658.8|658|658.8|658.4|658.8|658|0
1747120580000|2025-05-13 07:16:20|659|658.2|659|658.2|659|658.8|659|658.2|2
1747120590000|2025-05-13 07:16:30|658.8||659||659||658.8||0
1747120600000|2025-05-13 07:16:40|658.8||658.8||658.8||658.8||0
1747120610000|2025-05-13 07:16:50|659||658.8||659||658.8||0
1747120620000|2025-05-13 07:17:00|659|658.4|659|658.4|659|658.4|659|658.4|0
1747120640000|2025-05-13 07:17:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|983
1747120650000|2025-05-13 07:17:30|659.2||659.4||659.4||659.2||0
1747120660000|2025-05-13 07:17:40|659.2|659|659.4|659|659.4|659|659.2|659|0
1747120680000|2025-05-13 07:18:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1747120690000|2025-05-13 07:18:10||659||659.2||659.2||659|0
1747120700000|2025-05-13 07:18:20||659.4||659.6||659.6||659.4|237
1747120730000|2025-05-13 07:18:50|||||||||2434
1747120740000|2025-05-13 07:19:00|660.6|660|660.6|660|660.6|660|660.6|660|0
1747120750000|2025-05-13 07:19:10|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|59
1747120760000|2025-05-13 07:19:20|660.6|660.6|660.8|660.4|660.8|660.6|660.6|660.4|650
1747120780000|2025-05-13 07:19:40|660.6|660|660.8|660.2|661.2|660.8|660.6|660|2969
1747120790000|2025-05-13 07:19:50|661|660.4|661|660.4|661|660.6|661|660.4|0
1747120800000|2025-05-13 07:20:00|661.6|660.6|661.6|661|661.6|661|661.6|660.6|0
1747120820000|2025-05-13 07:20:20|661.4|661.2|661.4|661|661.4|661.2|661.4|661|0
1747120830000|2025-05-13 07:20:30||660.6||660.6||660.6||660.6|0
1747120840000|2025-05-13 07:20:40|661.2||661.4||661.4||661.2||0
1747120850000|2025-05-13 07:20:50|661.2|660.8|661.4|661|661.4|661|661.2|660.8|1250
1747120860000|2025-05-13 07:21:00||661.2||661||661.2||661|0
1747120870000|2025-05-13 07:21:10||661.2||660.8||661.2||660.8|324
1747120880000|2025-05-13 07:21:20|661.2|660.6|661.2|660.8|661.2|661|661.2|660.6|499
1747120890000|2025-05-13 07:21:30|661.4|660.6|661.4|660.8|661.4|660.8|661.4|660.6|0
1747120900000|2025-05-13 07:21:40|661.2|660.6|660.8|660.2|661.2|660.6|660.8|660|1618
1747120910000|2025-05-13 07:21:50|660.4|660|660.4|660|660.4|660.4|660.4|660|992
1747120920000|2025-05-13 07:22:00||659.8||659.8||660||659.8|0
1747120930000|2025-05-13 07:22:10||660||659.8||660||659.8|0
1747120940000|2025-05-13 07:22:20|660.2|660|660.4|659.8|660.4|660|660.2|659.8|20
1747120950000|2025-05-13 07:22:30|660.2|659.4|660|659.4|660.4|659.4|660|659.4|79
1747120960000|2025-05-13 07:22:40||659.6||659.6||659.6||659.6|0
1747121000000|2025-05-13 07:23:20|||||||||9000
1747121010000|2025-05-13 07:23:30||659.8||659.6||659.8||659.6|0
1747121020000|2025-05-13 07:23:40|659.8|659.4|659.6|659|660|659.4|659.6|659|4254
1747121030000|2025-05-13 07:23:50|659.8|659.2|659.8|659.2|659.8|659.4|659.8|659.2|0
1747121040000|2025-05-13 07:24:00|659.6|659|659.8|659.2|659.8|659.2|659.4|658.8|200
1747121050000|2025-05-13 07:24:10|659.6|659|659.4|658.8|659.8|659.2|659.4|658.8|0
1747121060000|2025-05-13 07:24:20|659.6|658.6|659.4|658.6|659.6|658.6|659.4|658.6|0
1747121070000|2025-05-13 07:24:30|659.2|658.4|659.2|658.6|659.2|658.6|659.2|658.4|1077
1747121080000|2025-05-13 07:24:40||658.8||658.6||658.8||658.6|0
1747121090000|2025-05-13 07:24:50||658.4||658.4||658.4||658.4|0
1747121100000|2025-05-13 07:25:00|659||658.8||659||658.8||0
1747121120000|2025-05-13 07:25:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|15
1747121130000|2025-05-13 07:25:30|658.4||658.4||658.4||658.4||0
1747121150000|2025-05-13 07:25:50|658.6|658.4|659.2|658.8|659.2|658.8|658.6|658.2|27
1747121160000|2025-05-13 07:26:00|659.4|659|659.4|659|659.4|659|659.4|658.8|0
1747121170000|2025-05-13 07:26:10||659.2||659||659.2||659|0
1747121180000|2025-05-13 07:26:20||659.2||659.2||659.2||659|0
1747121190000|2025-05-13 07:26:30||659||659||659.2||659|0
1747121200000|2025-05-13 07:26:40||658.8||659||659||658.8|0
1747121210000|2025-05-13 07:26:50|659.6|659.2|659.8|659.2|660|659.2|659.6|659.2|0
1747121220000|2025-05-13 07:27:00||659||659.2||659.2||659|0
1747121240000|2025-05-13 07:27:20|659.6|659.4|659.8|659.6|659.8|659.6|659.6|659.4|0
1747121260000|2025-05-13 07:27:40|660|659.8|660.6|660|660.6|660|660|659.8|3968
1747121270000|2025-05-13 07:27:50|660.4||660.2||660.4||660.2||302
1747121280000|2025-05-13 07:28:00||659.8||659.8||659.8||659.8|367
1747121300000|2025-05-13 07:28:20|660.4|660|660.6|660.4|660.6|660.4|660.4|660|0
1747121310000|2025-05-13 07:28:30||660.2||660.2||660.2||660.2|0
1747121330000|2025-05-13 07:28:50|660.4|660|660.2|660|660.4|660|660.2|660|0
1747121340000|2025-05-13 07:29:00|660.4|659.6|660.4|660|660.4|660|660.4|659.6|704
1747121350000|2025-05-13 07:29:10|||||||||3000
1747121360000|2025-05-13 07:29:20|660.8|660.2|660.6|660.2|660.8|660.2|660.6|660.2|0
1747121370000|2025-05-13 07:29:30|660.8|660|660.4|660|660.8|660|660.4|660|0
1747121380000|2025-05-13 07:29:40|660.2|659.8|660.2|659.6|660.2|660|660.2|659.6|0
1747121400000|2025-05-13 07:30:00|660|659.8|661|660.2|661|660.2|660|659.8|0
1747121410000|2025-05-13 07:30:10|660.8||660.8||660.8||660.8||0
1747121420000|2025-05-13 07:30:20||660||660.4||660.4||660|400
1747121430000|2025-05-13 07:30:30|660.6|660|660.2|659.8|660.6|660|660.2|659.8|1560
1747121440000|2025-05-13 07:30:40|660.6|660|660.6|660|660.6|660|660.6|660|0
1747121460000|2025-05-13 07:31:00|660.2|660.2|660.2|659.6|660.4|660.2|660.2|659.6|1573
1747121470000|2025-05-13 07:31:10|660.8|660.2|661.2|660.6|661.4|660.6|660.8|660.2|2402
1747121480000|2025-05-13 07:31:20||660.8||660.8||660.8||660.8|0
1747121490000|2025-05-13 07:31:30|660.8|660.6|660.6|660|660.8|660.6|660.6|660|0
1747121500000|2025-05-13 07:31:40||660.2||660.2||660.2||660.2|0
1747121510000|2025-05-13 07:31:50||660||660||660||660|0
1747121530000|2025-05-13 07:32:10||660.2||660.2||660.2||660|10
1747121540000|2025-05-13 07:32:20|660.4|659.6|660.2|659.8|660.4|659.8|660.2|659.6|360
1747121550000|2025-05-13 07:32:30|660.4|660|660.8|660.2|660.8|660.2|660.4|660|0
1747121570000|2025-05-13 07:32:50|660.6|660.4|660.6|660|660.6|660.6|660.6|660|1000
1747121580000|2025-05-13 07:33:00|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|0
1747121590000|2025-05-13 07:33:10||660.2||660.2||660.2||660.2|0
1747121600000|2025-05-13 07:33:20|660.6|660|660.6|660|660.6|660|660.6|660|0
1747121610000|2025-05-13 07:33:30|660.8|660.2|661.2|660.6|661.2|660.6|660.8|660.2|1799
1747121620000|2025-05-13 07:33:40||660.8||660.8||660.8||660.8|0
1747121630000|2025-05-13 07:33:50|661||661.2||661.2||661||0
1747121640000|2025-05-13 07:34:00|661|660.4|660.8|660.2|661|660.4|660.8|660.2|9960
1747121660000|2025-05-13 07:34:20|661.2|660.6|661|660.4|661.2|660.6|661|660.4|0
1747121670000|2025-05-13 07:34:30|660.8|660.2|660.6|660|660.8|660.2|660.6|660|0
1747121680000|2025-05-13 07:34:40|660.4|660.2|660.4|660|660.4|660.2|660.4|660|2021
1747121700000|2025-05-13 07:35:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1747121710000|2025-05-13 07:35:10|660.4|660|660.4|660|660.4|660|660.4|660|347
1747121740000|2025-05-13 07:35:40||660.2||660||660.2||660|0
1747121770000|2025-05-13 07:36:10|661.4|660.2|661.4|660.8|661.4|660.8|661.4|660.2|138
1747121780000|2025-05-13 07:36:20|661.2||661.2||661.4||661.2||0
1747121800000|2025-05-13 07:36:40|661.4||661.2||661.4||661.2||0
1747121820000|2025-05-13 07:37:00|661.4||661.4||661.4||661||200
1747121830000|2025-05-13 07:37:10|661.2||661.4||661.4||661.2||0
1747121860000|2025-05-13 07:37:40|661.2||661.4||661.4||661.2||0
1747121870000|2025-05-13 07:37:50|661.2||661.2||661.4||661.2||0
1747121900000|2025-05-13 07:38:20|660.8|660.6|661|660.6|661|660.6|660.8|660.6|1981
1747121910000|2025-05-13 07:38:30|661.2||661||661.2||661||0
1747121930000|2025-05-13 07:38:50|660.8||660.8||660.8||660.8||0
1747121940000|2025-05-13 07:39:00|661||661||661||661||0
1747121950000|2025-05-13 07:39:10|661.2|660.8|661.4|661|661.4|661|661.2|660.8|0
1747121970000|2025-05-13 07:39:30|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|0
1747121980000|2025-05-13 07:39:40||661||660.8||661||660.8|0
1747121990000|2025-05-13 07:39:50||661||661||661||661|0
1747122000000|2025-05-13 07:40:00|661|660.8|660.8|660.4|661|660.8|660.8|660.4|1195
1747122010000|2025-05-13 07:40:10||660.6||660.6||660.6||660.6|0
1747122020000|2025-05-13 07:40:20|661.2|660.4|660.8|660.4|661.2|660.4|660.8|660.4|55
1747122040000|2025-05-13 07:40:40|661|660.6|661.2|661|661.2|661|661|660.6|4388
1747122050000|2025-05-13 07:40:50|661.4||661.6||661.6||661.4||0
1747122060000|2025-05-13 07:41:00|661.4||661.4||661.4||661.4||0
1747122100000|2025-05-13 07:41:40|661.2||661.2||661.2||661.2||0
1747122120000|2025-05-13 07:42:00|661|660.6|661|660.6|661|660.6|661|660.6|0
1747122150000|2025-05-13 07:42:30|660.8|660.4|660.8|660.4|660.8|660.6|660.8|660.4|0
1747122160000|2025-05-13 07:42:40|661|660.6|661|660.6|661|660.6|661|660.6|1197
1747122170000|2025-05-13 07:42:50|660.8|660.4|660.8|660.4|661|660.6|660.8|660.4|1
1747122180000|2025-05-13 07:43:00|661||661||661||661||0
1747122190000|2025-05-13 07:43:10|660.8||660.8||660.8||660.8||0
1747122200000|2025-05-13 07:43:20|661||661||661||660.8||0
1747122230000|2025-05-13 07:43:50|661.4|660.6|661.4|660.8|661.4|660.8|661.4|660.6|0
1747122240000|2025-05-13 07:44:00|661.2|660.6|661|660.6|661.2|660.6|661|660.6|0
1747122250000|2025-05-13 07:44:10||660.4||660.4||660.6||660.4|0
1747122260000|2025-05-13 07:44:20|660.8|660.6|661|660.6|661|660.6|660.8|660.6|0
1747122310000|2025-05-13 07:45:10|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|0
1747122330000|2025-05-13 07:45:30|660.6||660.8||660.8||660.6||0
1747122340000|2025-05-13 07:45:40|660.6||660.6||660.6||660.6||0
1747122350000|2025-05-13 07:45:50|660.8||660.8||660.8||660.8||0
1747122360000|2025-05-13 07:46:00|660.6||660.6||660.6||660.6||0
1747122370000|2025-05-13 07:46:10||660.2||660.2||660.2||660.2|0
1747122380000|2025-05-13 07:46:20|660.8|660.4|660.8|660.4|661|660.4|660.8|660.4|4416
1747122410000|2025-05-13 07:46:50|661.2|660.2|661.2|660.8|661.2|660.8|661|660.2|3945
1747122470000|2025-05-13 07:47:50|661.6|661|661.6|661.2|661.6|661.2|661.6|661|0
1747122480000|2025-05-13 07:48:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747122490000|2025-05-13 07:48:10|||||||||1212
1747122500000|2025-05-13 07:48:20|||||||||1555
1747122510000|2025-05-13 07:48:30|662||662||662||662||1224
1747122520000|2025-05-13 07:48:40|661.8||661.8||661.8||661.8||663
1747122530000|2025-05-13 07:48:50|662||662||662||662||0
1747122540000|2025-05-13 07:49:00|661.8||661.8||661.8||661.8||0
1747122550000|2025-05-13 07:49:10|661.6||661.8||661.8||661.6||0
1747122560000|2025-05-13 07:49:20|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|0
1747122580000|2025-05-13 07:49:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1747122590000|2025-05-13 07:49:50||661||660.8||661||660.8|0
1747122600000|2025-05-13 07:50:00|661||661||661||661||0
1747122610000|2025-05-13 07:50:10|660.8|660.4|660.6|660.2|660.8|660.4|660.6|660|1157
1747122630000|2025-05-13 07:50:30|661|660.4|661.2|660.6|661.2|660.6|661|660.4|0
1747122640000|2025-05-13 07:50:40|661||661.2||661.2||661||0
1747122660000|2025-05-13 07:51:00|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|0
1747122700000|2025-05-13 07:51:40|||||||||3502
1747122720000|2025-05-13 07:52:00|661|660.6|661|660.6|661|660.6|661|660.6|8123
1747122730000|2025-05-13 07:52:10|661.2|660.8|660.8|660.6|661.4|661|660.8|660.6|817
1747122750000|2025-05-13 07:52:30||660.2||660.2||660.2||660.2|0
1747122760000|2025-05-13 07:52:40|661|660.4|661|660.4|661|660.4|661|660.4|349
1747122770000|2025-05-13 07:52:50|660.8|660.6|661|660.6|661|660.6|660.8|660.6|52
1747122840000|2025-05-13 07:54:00|660.8|660.2|660.6|660.2|660.8|660.2|660.6|660.2|1400
1747122850000|2025-05-13 07:54:10|661|660.4|661|660.4|661|660.4|661|660.4|27
1747122870000|2025-05-13 07:54:30|660.8||660.8||660.8||660.8||0
1747122900000|2025-05-13 07:55:00|660.6||660.6||660.6||660.6||0
1747122910000|2025-05-13 07:55:10|660.8|660.2|660.4|660.2|660.8|660.2|660.4|660.2|0
1747122960000|2025-05-13 07:56:00|660.6||660.6||660.8||660.6||0
1747122970000|2025-05-13 07:56:10|660.8||660.6||660.8||660.6||0
1747122980000|2025-05-13 07:56:20|660|659.4|660.2|659.6|660.2|659.6|660|659.4|109
1747122990000|2025-05-13 07:56:30|660|659.8|660.2|659.8|660.2|659.8|660|659.8|1029
1747123010000|2025-05-13 07:56:50||659.6||659.6||659.6||659.6|0
1747123040000|2025-05-13 07:57:20|660||660.2||660.2||660||0
1747123060000|2025-05-13 07:57:40|660|659.4|660|659.4|660|659.4|660|659.4|0
1747123070000|2025-05-13 07:57:50|660.2|659.6|659.6|659.2|660.2|659.6|659.6|659.2|710
1747123080000|2025-05-13 07:58:00||659.4||659.4||659.4||659.2|0
1747123090000|2025-05-13 07:58:10|659.8|659.2|659.4|658.8|659.8|659.4|659.4|658.8|3232
1747123100000|2025-05-13 07:58:20|659.6|659.2|659.2|658.8|659.6|659.4|659.2|658.6|2654
1747123110000|2025-05-13 07:58:30|659|658.6|659.2|658.8|659.2|659|659|658.6|931
1747123120000|2025-05-13 07:58:40||659||658.8||659||658.8|0
1747123130000|2025-05-13 07:58:50|659.8|659|660|659.4|660|659.6|659.6|659|123
1747123140000|2025-05-13 07:59:00|659.8||659.8||659.8||659.8||0
1747123150000|2025-05-13 07:59:10|660|659.6|659.8|659.4|660|659.6|659.8|659.4|10098
1747123170000|2025-05-13 07:59:30|659.6|659.2|659.6|659|659.6|659.2|659.6|658.8|2234
1747123180000|2025-05-13 07:59:40||658.8||658.8||659||658.8|0
1747123190000|2025-05-13 07:59:50|659.4|658.6|659.2|658.8|659.4|658.8|659.2|658.6|478
1747123200000|2025-05-13 08:00:00|659|658.6|659|658.8|659|658.8|659|658.6|0
1747123210000|2025-05-13 08:00:10||658.6||658.8||658.8||658.6|0
1747123220000|2025-05-13 08:00:20|659.2|658.6|659.2|658.8|659.2|659|659.2|658.6|50
1747123230000|2025-05-13 08:00:30||659||658.8||659||658.8|0
1747123240000|2025-05-13 08:00:40||658.6||658.6||658.8||658.6|0
1747123250000|2025-05-13 08:00:50||658.8||659||659||658.8|0
1747123260000|2025-05-13 08:01:00|659.4|659.2|659.2|659|659.4|659.2|659.2|659|1027
1747123270000|2025-05-13 08:01:10|659.4|659.4|659.6|659.4|659.6|659.4|659.2|659.4|2413
1747123290000|2025-05-13 08:01:30|659.8|659.6|659.8|659.4|659.8|659.6|659.8|659.4|955
1747123310000|2025-05-13 08:01:50||659.6||659.6||659.6||659.6|0
1747123320000|2025-05-13 08:02:00||659.4||659.2||659.6||659.2|15806
1747123330000|2025-05-13 08:02:10||659.4||659.6||659.6||659.2|916
1747123340000|2025-05-13 08:02:20|660|659.8|660.2|660|660.2|660|660|659.8|14416
1747123350000|2025-05-13 08:02:30||659.8||659.8||659.8||659.8|84
1747123360000|2025-05-13 08:02:40|660||660||660||660||0
1747123370000|2025-05-13 08:02:50|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|3500
1747123380000|2025-05-13 08:03:00|659.6|659.4|659.6|659.2|659.6|659.4|659.6|659.2|871
1747123390000|2025-05-13 08:03:10|659.8||659.4||659.8||659.4||0
1747123410000|2025-05-13 08:03:30|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.2|3
1747123420000|2025-05-13 08:03:40||659.2||659.2||659.2||659.2|0
1747123440000|2025-05-13 08:04:00||659.4||659.4||659.4||659.2|0
1747123460000|2025-05-13 08:04:20||659.2||659.2||659.2||659.2|0
1747123500000|2025-05-13 08:05:00|660|659.4|660|659.8|660.2|659.8|660|659.4|1164
1747123510000|2025-05-13 08:05:10|660.2||660.2||660.2||660.2||0
1747123520000|2025-05-13 08:05:20|660||660.2||660.2||660||0
1747123530000|2025-05-13 08:05:30|660||660.2||660.2||660||0
1747123560000|2025-05-13 08:06:00|660|659.6|659.8|659.2|660|659.6|659.8|659.2|21
1747123570000|2025-05-13 08:06:10|659.6||659.6||659.6||659.6||0
1747123580000|2025-05-13 08:06:20|659.4|658.8|659.4|659|659.4|659|659.4|658.8|0
1747123620000|2025-05-13 08:07:00|659.2|658.8|658.6|658.2|659.2|658.8|658.6|658.2|10
1747123630000|2025-05-13 08:07:10|658.4|658|658.2|658|658.4|658|658.2|658|702
1747123640000|2025-05-13 08:07:20|658.4||658.4||658.4||658.4||0
1747123660000|2025-05-13 08:07:40|658.2|657.8|658.2|657.8|658.2|658|658.2|657.8|0
1747123700000|2025-05-13 08:08:20|658.4|658|658.4|658.2|658.4|658.2|658.4|658|2413
1747123740000|2025-05-13 08:09:00|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|731
1747123750000|2025-05-13 08:09:10||658.4||658.4||658.4||658.4|0
1747123760000|2025-05-13 08:09:20|658.8||658.8||658.8||658.8||121
1747123790000|2025-05-13 08:09:50|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|1233
1747123800000|2025-05-13 08:10:00|658.2|658|658.2|658|658.4|658|658|657.8|20
1747123810000|2025-05-13 08:10:10|658.4|657.8|658.4|658.2|658.4|658.2|658.2|657.8|0
1747123840000|2025-05-13 08:10:40|||||||||2000
1747123870000|2025-05-13 08:11:10|658.2|658|658|657.8|658.2|658|658|657.8|10
1747123880000|2025-05-13 08:11:20||657.6||657.6||657.6||657.6|710
1747123910000|2025-05-13 08:11:50|657.8|657.4|658|657.4|658|657.4|657.8|657.4|357
1747123940000|2025-05-13 08:12:20|657.8||658||658||657.8||0
1747123970000|2025-05-13 08:12:50||657.6||657.6||657.6||657.6|0
1747124000000|2025-05-13 08:13:20||657.8||657.6||657.8||657.6|0
1747124010000|2025-05-13 08:13:30||657.8||657.6||657.8||657.6|0
1747124020000|2025-05-13 08:13:40||657.8||657.8||657.8||657.6|0
1747124030000|2025-05-13 08:13:50|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|545
1747124040000|2025-05-13 08:14:00|658||658||658||658||0
1747124050000|2025-05-13 08:14:10|657.8|657.4|657.6|657.2|658|657.4|657.6|657.2|10
1747124070000|2025-05-13 08:14:30|657.4||657.6||657.6||657.4||119
1747124110000|2025-05-13 08:15:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|9188
1747124140000|2025-05-13 08:15:40|658|657.6|657.8|657.2|658|657.6|657.6|657.2|2000
1747124150000|2025-05-13 08:15:50|657.6||657.6||657.6||657.6||0
1747124170000|2025-05-13 08:16:10|657.8||657.8||657.8||657.8||0
1747124200000|2025-05-13 08:16:40||657.4||657.4||657.4||657.2|0
1747124240000|2025-05-13 08:17:20|658.2|657.6|658.4|658|658.4|658|658.2|657.4|2060
1747124260000|2025-05-13 08:17:40|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|750
1747124290000|2025-05-13 08:18:10||658||658||658||657.8|0
1747124340000|2025-05-13 08:19:00||658.2||658.2||658.2||658|0
1747124350000|2025-05-13 08:19:10|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|1903
1747124360000|2025-05-13 08:19:20|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1357
1747124370000|2025-05-13 08:19:30||658.4||658.6||658.6||658.4|0
1747124380000|2025-05-13 08:19:40|659||659||659||659||0
1747124410000|2025-05-13 08:20:10|658.8||658.8||658.8||658.8||2619
1747124420000|2025-05-13 08:20:20||658.4||658.2||658.4||658.2|0
1747124430000|2025-05-13 08:20:30|658.6|658|658.4|658|658.6|658|658.4|657.8|0
1747124440000|2025-05-13 08:20:40|658.6|657.8|658.4|657.8|658.6|657.8|658.4|657.8|0
1747124450000|2025-05-13 08:20:50||658||658||658||658|321
1747124500000|2025-05-13 08:21:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|760
1747124540000|2025-05-13 08:22:20|658.8|658.4|659|658.6|659|658.6|658.8|658.4|833
1747124590000|2025-05-13 08:23:10||658.8||658.6||658.8||658.6|0
1747124650000|2025-05-13 08:24:10||658.8||658.8||658.8||658.8|0
1747124660000|2025-05-13 08:24:20|659.2|659|659.2|658.8|659.2|659|659.2|658.6|1945
1747124670000|2025-05-13 08:24:30||658.6||658.6||658.8||658.6|10
1747124690000|2025-05-13 08:24:50||658.8||658.6||658.8||658.6|0
1747124700000|2025-05-13 08:25:00||658.8||658.8||658.8||658.8|0
1747124730000|2025-05-13 08:25:30|659|658.6|659|658.6|659|658.6|659|658.6|16
1747124750000|2025-05-13 08:25:50|659.8|658.8|659.8|659.2|659.8|659.4|659.8|658.8|3481
1747124760000|2025-05-13 08:26:00|659.6||659.6||659.6||659.6||0
1747124780000|2025-05-13 08:26:20|659.4||659.6||659.6||659.4||7485
1747124790000|2025-05-13 08:26:30|659.4||659.4||659.4||659.4||0
1747124800000|2025-05-13 08:26:40|659|658.6|659|658.6|659|658.6|659|658.6|670
1747124860000|2025-05-13 08:27:40|658.6|658|658.6|658|658.6|658|658.6|658|1226
1747124870000|2025-05-13 08:27:50||658.2||658.2||658.2||658.2|0
1747124880000|2025-05-13 08:28:00|659|658.4|659|658.6|659|658.6|659|658.4|1329
1747124900000|2025-05-13 08:28:20|||||||||92
1747125000000|2025-05-13 08:30:00|659.4|658.8|659.4|658.8|659.4|659.2|659.4|658.8|385
1747125010000|2025-05-13 08:30:10||659||659||659||658.8|0
1747125050000|2025-05-13 08:30:50|659.6|659.2|659.6|659|659.6|659.2|659.6|659|906
1747125060000|2025-05-13 08:31:00||659.2||659.2||659.2||659|0
1747125080000|2025-05-13 08:31:20||659||659.2||659.2||659|0
1747125100000|2025-05-13 08:31:40|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|823
1747125110000|2025-05-13 08:31:50|660||660||660||660||594
1747125120000|2025-05-13 08:32:00|||||||||147
1747125150000|2025-05-13 08:32:30|659.8|659.4|659.6|659.4|659.8|659.4|659.6|659.4|3708
1747125160000|2025-05-13 08:32:40|659.4|659.2|659.4|659|659.4|659.2|659.4|659|6185
1747125180000|2025-05-13 08:33:00|659.6|659.2|659.4|659|659.8|659.2|659.4|659|0
1747125220000|2025-05-13 08:33:40|659.8|659.2|659.8|659.4|659.8|659.4|659.8|659.2|728
1747125240000|2025-05-13 08:34:00||659.6||659.6||659.6||659.6|0
1747125250000|2025-05-13 08:34:10|660||660||660||660||85
1747125360000|2025-05-13 08:36:00|660.4|659.8|660.6|660.2|660.6|660.2|660.4|659.8|1931
1747125370000|2025-05-13 08:36:10|660.8|660.4|660.8|660.4|660.8|660.6|660.8|660.4|99
1747125380000|2025-05-13 08:36:20|661|660.6|661|660.6|661|660.6|661|660.6|220
1747125400000|2025-05-13 08:36:40|660.6|660|660.6|660|660.6|660.2|660.6|660|794
1747125420000|2025-05-13 08:37:00|660.4|659.8|660.2|659.8|660.4|659.8|660.2|659.8|0
1747125430000|2025-05-13 08:37:10|660.6|660|660.6|660|660.6|660|660.6|660|0
1747125440000|2025-05-13 08:37:20|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747125460000|2025-05-13 08:37:40|660.6|660|660.6|660|660.6|660|660.6|660|0
1747125480000|2025-05-13 08:38:00|660.4|660.2|660.4|660|660.4|660.2|660.4|660|1077
1747125490000|2025-05-13 08:38:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|635
1747125550000|2025-05-13 08:39:10||660||659.8||660||659.8|750
1747125560000|2025-05-13 08:39:20|||||||||1000
1747125630000|2025-05-13 08:40:30|660|659.6|660|659.6|660.2|659.8|660|659.6|1743
1747125640000|2025-05-13 08:40:40|660.2||660.2||660.2||660.2||0
1747125660000|2025-05-13 08:41:00|660||660.2||660.2||660||0
1747125670000|2025-05-13 08:41:10||659.8||659.8||659.8||659.8|0
1747125690000|2025-05-13 08:41:30||660||660||660||660|303
1747125700000|2025-05-13 08:41:40|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|798
1747125710000|2025-05-13 08:41:50|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|925
1747125720000|2025-05-13 08:42:00|661||660.8||661||660.8||2
1747125780000|2025-05-13 08:43:00|661|660.2|661|660.6|661|660.6|661|660.2|254
1747125790000|2025-05-13 08:43:10|661.2|660.8|661.2|661|661.2|661|661.2|660.8|2500
1747125800000|2025-05-13 08:43:20||660.8||660.6||660.8||660.6|8147
1747125810000|2025-05-13 08:43:30|661.4|660.8|661.4|661|661.4|661|661.4|660.8|6510
1747125820000|2025-05-13 08:43:40||660.8||661.2||661.2||660.8|0
1747125830000|2025-05-13 08:43:50|661.8|661|661.6|661|661.8|661|661.6|661|118
1747125880000|2025-05-13 08:44:40|661.8|661.2|661.6|661|661.8|661.2|661.6|661|0
1747125890000|2025-05-13 08:44:50||661.2||661.2||661.2||661.2|0
1747125900000|2025-05-13 08:45:00|661.8|661.4|661.8|661.2|661.8|661.4|661.8|661.2|0
1747125910000|2025-05-13 08:45:10|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|0
1747125920000|2025-05-13 08:45:20|661.4|661.2|661.6|661|661.6|661.2|661.4|661|160
1747125930000|2025-05-13 08:45:30|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|0
1747125950000|2025-05-13 08:45:50|661||661||661||661||0
1747125960000|2025-05-13 08:46:00||660.6||660.6||660.6||660.6|1157
1747125970000|2025-05-13 08:46:10||660.4||660.4||660.4||660.4|0
1747125990000|2025-05-13 08:46:30|660.8|660.6|661|660.4|661|660.8|660.8|660.4|930
1747126000000|2025-05-13 08:46:40|660.8|660.2|660.6|660.2|660.8|660.2|660.4|660.2|4117
1747126010000|2025-05-13 08:46:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.2|0
1747126020000|2025-05-13 08:47:00||660.6||660.6||660.6||660.6|0
1747126030000|2025-05-13 08:47:10||660.4||660.2||660.4||660.2|2600
1747126040000|2025-05-13 08:47:20|660.6||660.6||660.6||660.6||0
1747126120000|2025-05-13 08:48:40|660.4|660|660.4|660.2|660.4|660.2|660.4|660|510
1747126130000|2025-05-13 08:48:50||660||660||660||660|0
1747126150000|2025-05-13 08:49:10||660.2||660.2||660.2||660|0
1747126160000|2025-05-13 08:49:20||660||660||660.2||660|0
1747126180000|2025-05-13 08:49:40||660.2||660.2||660.2||660.2|0
1747126190000|2025-05-13 08:49:50||660||660||660||660|0
1747126200000|2025-05-13 08:50:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|300
1747126260000|2025-05-13 08:51:00||659.6||659.6||659.6||659.6|0
1747126280000|2025-05-13 08:51:20|660|659.4|660|659.4|660|659.4|659.8|659.4|0
1747126290000|2025-05-13 08:51:30|659.8||660||660||659.8||0
1747126300000|2025-05-13 08:51:40|659.8||659.8||660||659.8||0
1747126310000|2025-05-13 08:51:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|305
1747126370000|2025-05-13 08:52:50|659.4|659|659.6|659|659.6|659|659.4|659|750
1747126380000|2025-05-13 08:53:00|659.4||659.4||659.6||659.4||0
1747126390000|2025-05-13 08:53:10|659.6||659.6||659.6||659.4||0
1747126400000|2025-05-13 08:53:20||659.2||659||659.2||659|0
1747126410000|2025-05-13 08:53:30||659.2||659||659.2||659|0
1747126430000|2025-05-13 08:53:50|659.4||659.4||659.4||659.4||0
1747126440000|2025-05-13 08:54:00|659.2||659.2||659.2||659.2||0
1747126470000|2025-05-13 08:54:30|659.6||659.4||659.6||659.4||6276
1747126500000|2025-05-13 08:55:00|659.2|658.6|658.2|658|659.2|658.6|658.2|657.8|11140
1747126510000|2025-05-13 08:55:10|658|657.8|658.4|658|658.4|658|658|657.6|3313
1747126540000|2025-05-13 08:55:40||657.8||657.8||657.8||657.8|0
1747126550000|2025-05-13 08:55:50||657.6||657.8||657.8||657.6|0
1747126630000|2025-05-13 08:57:10|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1747126650000|2025-05-13 08:57:30|658.4|657.8|658.4|657.8|658.4|658|658.4|657.8|0
1747126790000|2025-05-13 08:59:50||658||658||658||658|0
1747126800000|2025-05-13 09:00:00|658.6|658.2|658.6|658|658.6|658.2|658.6|657.8|0
1747126810000|2025-05-13 09:00:10|658.4|657.6|658|657.6|658.4|657.6|658|657.6|1799
1747126830000|2025-05-13 09:00:30|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|37
1747126840000|2025-05-13 09:00:40|658.4|657.8|658.2|657.8|658.4|657.8|658.2|657.8|0
1747126870000|2025-05-13 09:01:10|658.6|658|658.6|658|658.6|658|658.6|658|71
1747126910000|2025-05-13 09:01:50||658.2||658.2||658.2||658.2|0
1747126930000|2025-05-13 09:02:10|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1224
1747126940000|2025-05-13 09:02:20|659|658.8|659.2|658.8|659.2|658.8|659|658.8|82
1747126960000|2025-05-13 09:02:40|659.6|659|660|659.4|660|659.4|659.6|659|2998
1747126990000|2025-05-13 09:03:10|659.8||660||660||659.8||0
1747127000000|2025-05-13 09:03:20||659.8||659.6||659.8||659.4|77
1747127040000|2025-05-13 09:04:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747127050000|2025-05-13 09:04:10||659.6||659.6||659.8||659.6|0
1747127060000|2025-05-13 09:04:20||659.8||659.8||659.8||659.6|0
1747127070000|2025-05-13 09:04:30||659.6||659.8||659.8||659.6|0
1747127080000|2025-05-13 09:04:40||659.6||659.6||659.6||659.6|0
1747127100000|2025-05-13 09:05:00||659.8||659.8||659.8||659.8|0
1747127190000|2025-05-13 09:06:30|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|2549
1747127200000|2025-05-13 09:06:40|660.6|660.2|660.4|660|660.8|660.2|660.4|660|68
1747127260000|2025-05-13 09:07:40|660.2|659.8|660.4|659.8|660.4|659.8|660.2|659.8|1292
1747127270000|2025-05-13 09:07:50|660.2|659.6|660|659.6|660.2|659.6|660|659.6|407
1747127280000|2025-05-13 09:08:00|660.2|659.4|660|659.4|660.2|659.4|659.8|659.4|3129
1747127300000|2025-05-13 09:08:20||659.6||659.6||659.6||659.6|0
1747127410000|2025-05-13 09:10:10||659.8||659.8||659.8||659.6|0
1747127420000|2025-05-13 09:10:20|||||||||2897
1747127430000|2025-05-13 09:10:30||659.4||659.6||659.6||659.4|0
1747127440000|2025-05-13 09:10:40||659.4||659.4||659.4||659.4|0
1747127450000|2025-05-13 09:10:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1747127470000|2025-05-13 09:11:10||659.4||659.2||659.4||659.2|0
1747127490000|2025-05-13 09:11:30||659.4||659.4||659.4||659.4|0
1747127500000|2025-05-13 09:11:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1747127560000|2025-05-13 09:12:40|659.4|659|659|658.6|659.4|659|659|658.6|743
1747127570000|2025-05-13 09:12:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|736
1747127580000|2025-05-13 09:13:00||658.6||658.6||658.6||658.6|0
1747127590000|2025-05-13 09:13:10|659|658.4|659|658.4|659|658.4|659|658.4|0
1747127620000|2025-05-13 09:13:40||658.2||658.2||658.2||658.2|0
1747127630000|2025-05-13 09:13:50||658.4||658.4||658.4||658.4|0
1747127650000|2025-05-13 09:14:10|658.6|658.6|658.4|658|658.6|658.6|658.4|658|0
1747127660000|2025-05-13 09:14:20||657.8||657.8||657.8||657.8|0
1747127670000|2025-05-13 09:14:30|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1747127720000|2025-05-13 09:15:20|658||658||658||658||0
1747127750000|2025-05-13 09:15:50|658.2||658.2||658.2||658.2||1469
1747127760000|2025-05-13 09:16:00|658||658.2||658.2||658||0
1747127770000|2025-05-13 09:16:10|658|657.4|658|657.4|658|657.4|658|657.4|0
1747127780000|2025-05-13 09:16:20||657.6||657.8||657.8||657.6|0
1747127790000|2025-05-13 09:16:30|||||||||135
1747127800000|2025-05-13 09:16:40||657.6||657.6||657.6||657.6|0
1747127830000|2025-05-13 09:17:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|10
1747127860000|2025-05-13 09:17:40|658|657.6|658|657.6|658|657.6|658|657.6|0
1747127890000|2025-05-13 09:18:10|658.2|658|658.2|657.8|658.2|658|658.2|657.8|906
1747127920000|2025-05-13 09:18:40||658||658||658||658|0
1747127940000|2025-05-13 09:19:00|658.4||658.4||658.4||658.4||287
1747127970000|2025-05-13 09:19:30||658.2||658.2||658.2||658.2|0
1747128000000|2025-05-13 09:20:00|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|0
1747128030000|2025-05-13 09:20:30|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.4|1572
1747128070000|2025-05-13 09:21:10|659||659||659||659||0
1747128080000|2025-05-13 09:21:20||658.8||658.8||658.8||658.8|0
1747128090000|2025-05-13 09:21:30|||||||||418
1747128150000|2025-05-13 09:22:30|||||||||735
1747128160000|2025-05-13 09:22:40|659.4||659.4||659.4||659.4||413
1747128180000|2025-05-13 09:23:00|659.2||659.2||659.4||659.2||0
1747128240000|2025-05-13 09:24:00|659.6|659|659.6|659|659.6|659|659.6|659|375
1747128250000|2025-05-13 09:24:10|659.4|659.2|659.6|659.4|659.6|659.4|659.4|659.2|366
1747128260000|2025-05-13 09:24:20||659.2||659.2||659.2||659.2|0
1747128270000|2025-05-13 09:24:30|659.4||659.4||659.4||659.4||0
1747128280000|2025-05-13 09:24:40||659||659||659||659|0
1747128300000|2025-05-13 09:25:00|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1747128310000|2025-05-13 09:25:10||658.8||658.8||658.8||658.8|0
1747128320000|2025-05-13 09:25:20|658.6|658.2|659.2|658.6|659.2|658.8|658.6|658.2|928
1747128330000|2025-05-13 09:25:30|659|658.4|658.8|658.4|659|658.4|658.8|658.4|4999
1747128340000|2025-05-13 09:25:40||658.2||658.2||658.2||658.2|0
1747128350000|2025-05-13 09:25:50|658.6||658.6||658.6||658.6||0
1747128360000|2025-05-13 09:26:00|658.4||658.8||658.8||658.4||1914
1747128370000|2025-05-13 09:26:10|658.4|658|658.4|658|658.4|658|658.4|657.8|0
1747128380000|2025-05-13 09:26:20|658.2|657.6|658.2|657.6|658.2|657.6|658.2|657.6|0
1747128390000|2025-05-13 09:26:30|658||658||658||658||0
1747128410000|2025-05-13 09:26:50|657.8|657.2|657.8|657.4|657.8|657.4|657.6|657.2|3748
1747128420000|2025-05-13 09:27:00||657.2||657.2||657.4||657.2|0
1747128430000|2025-05-13 09:27:10|657.6||657.6||657.6||657.6||0
1747128440000|2025-05-13 09:27:20|657.8||657.6||657.8||657.6||0
1747128450000|2025-05-13 09:27:30|657.4||657.4||657.4||657.4||0
1747128460000|2025-05-13 09:27:40||657||657||657||657|45
1747128540000|2025-05-13 09:29:00|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1747128550000|2025-05-13 09:29:10||657||657||657||657|0
1747128560000|2025-05-13 09:29:20|657.4||657.4||657.4||657.4||0
1747128590000|2025-05-13 09:29:50|||||||||1000
1747128600000|2025-05-13 09:30:00|657|656.8|657|656.8|657|656.8|657|656.8|0
1747128610000|2025-05-13 09:30:10||656.6||656.6||656.6||656.6|20
1747128620000|2025-05-13 09:30:20|656.8|656.4|656.6|656.4|656.8|656.4|656.6|656.4|340
1747128660000|2025-05-13 09:31:00||656.2||656.2||656.2||656.2|0
1747128780000|2025-05-13 09:33:00|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1747128820000|2025-05-13 09:33:40||656.2||656.2||656.2||656.2|0
1747128830000|2025-05-13 09:33:50||656.4||656.4||656.4||656.4|0
1747128900000|2025-05-13 09:35:00|656.6||656.6||656.6||656.6||0
1747128920000|2025-05-13 09:35:20||656.2||656.2||656.2||656.2|0
1747128940000|2025-05-13 09:35:40||656.4||656.4||656.4||656.4|0
1747128950000|2025-05-13 09:35:50||656.2||656.4||656.4||656.2|0
1747128960000|2025-05-13 09:36:00|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|1523
1747128980000|2025-05-13 09:36:20|657|656.6|656.6|656.4|657|656.6|656.6|656.4|13934
1747129000000|2025-05-13 09:36:40||656.2||656.2||656.2||656.2|0
1747129010000|2025-05-13 09:36:50|656.4|656|656.4|656|656.4|656|656.4|656|920
1747129020000|2025-05-13 09:37:00|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|408
1747129040000|2025-05-13 09:37:20|656.4|656|656.4|656|656.4|656|656.4|656|0
1747129060000|2025-05-13 09:37:40||655.8||655.8||655.8||655.8|0
1747129070000|2025-05-13 09:37:50|656.2|656|656.4|656|656.4|656|656.2|656|0
1747129080000|2025-05-13 09:38:00||655.8||656||656||655.8|0
1747129110000|2025-05-13 09:38:30|656.6|656.2|656.6|656.4|656.6|656.4|656.6|656.2|850
1747129130000|2025-05-13 09:38:50|657|656.6|657|656.6|657|656.6|657|656.6|793
1747129140000|2025-05-13 09:39:00|||||||||110
1747129270000|2025-05-13 09:41:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1747129310000|2025-05-13 09:41:50|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|977
1747129320000|2025-05-13 09:42:00|656.2|656|656.2|656|656.2|656|656.2|656|1176
1747129340000|2025-05-13 09:42:20|656.4||656.4||656.4||656.4||0
1747129370000|2025-05-13 09:42:50|656.2|655.8|656.2|656|656.2|656|656.2|655.8|10
1747129380000|2025-05-13 09:43:00|656.4||656.4||656.4||656.4||0
1747129390000|2025-05-13 09:43:10|656.2||656.2||656.4||656.2||0
1747129440000|2025-05-13 09:44:00|655.8|655.8|656|655.6|656|655.8|655.8|655.6|8195
1747129520000|2025-05-13 09:45:20||655.8||655.6||655.8||655.6|804
1747129530000|2025-05-13 09:45:30||655.8||655.6||655.8||655.6|0
1747129560000|2025-05-13 09:46:00||655.8||655.6||655.8||655.6|0
1747129580000|2025-05-13 09:46:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|17
1747129590000|2025-05-13 09:46:30|656||656||656||656||0
1747129600000|2025-05-13 09:46:40|656.2||656.2||656.2||656.2||6
1747129670000|2025-05-13 09:47:50|656.4|656|656.4|656|656.4|656|656.4|656|0
1747129680000|2025-05-13 09:48:00|656.6|656.2|656.8|656.4|657|656.4|656.6|656.2|813
1747129700000|2025-05-13 09:48:20|656.6||656.6||656.6||656.6||0
1747129730000|2025-05-13 09:48:50||656.2||656.2||656.2||656.2|580
1747129830000|2025-05-13 09:50:30||656||656||656||656|1438
1747129850000|2025-05-13 09:50:50|656.4||656.4||656.6||656.4||0
1747129900000|2025-05-13 09:51:40|||||||||72
1747129950000|2025-05-13 09:52:30|656.6||656.4||656.6||656.4||110
1747129960000|2025-05-13 09:52:40|656.6||656.6||656.6||656.6||0
1747129970000|2025-05-13 09:52:50|656.4||656.6||656.6||656.4||0
1747130010000|2025-05-13 09:53:30||656.2||656.2||656.2||656.2|0
1747130050000|2025-05-13 09:54:10|||||||||384
1747130060000|2025-05-13 09:54:20|657|656.6|657|656.6|657|656.6|657|656.6|0
1747130100000|2025-05-13 09:55:00||656.8||656.6||656.8||656.6|200
1747130120000|2025-05-13 09:55:20|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1747130130000|2025-05-13 09:55:30|||||||||985
1747130140000|2025-05-13 09:55:40|657|657|657.2|656.8|657.2|657|657|656.8|0
1747130170000|2025-05-13 09:56:10|657.4|657|657.4|657|657.4|657|657.4|657|0
1747130220000|2025-05-13 09:57:00|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|0
1747130230000|2025-05-13 09:57:10||657.4||657.4||657.4||657.4|0
1747130240000|2025-05-13 09:57:20|658|657.6|658|657.6|658|657.6|658|657.6|1975
1747130250000|2025-05-13 09:57:30|657.8||657.8||657.8||657.8||2639
1747130260000|2025-05-13 09:57:40|658||658||658||658||18
1747130270000|2025-05-13 09:57:50|||||||||198
1747130290000|2025-05-13 09:58:10|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|506
1747130300000|2025-05-13 09:58:20|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|0
1747130310000|2025-05-13 09:58:30|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|1050
1747130320000|2025-05-13 09:58:40||657.4||657.2||657.4||657.2|0
1747130330000|2025-05-13 09:58:50|657.8|657.4|657.8|657.2|657.8|657.4|657.8|657.2|1091
1747130340000|2025-05-13 09:59:00||657.4||657.2||657.4||657.2|0
1747130380000|2025-05-13 09:59:40||657.4||657.4||657.4||657.4|0
1747130400000|2025-05-13 10:00:00|658|657.6|658|657.4|658|657.6|658|657.4|2324
1747130430000|2025-05-13 10:00:30|657.8||657.8||657.8||657.8||1292
1747130440000|2025-05-13 10:00:40|657.6|657.2|657.8|657.2|657.8|657.2|657.6|657.2|54
1747130460000|2025-05-13 10:01:00|657.6||657.6||657.6||657.6||0
1747130470000|2025-05-13 10:01:10|657.4||657.4||657.4||657.4||886
1747130480000|2025-05-13 10:01:20|657.6|657|657.4|657|657.6|657|657.4|657|0
1747130500000|2025-05-13 10:01:40|657.2|656.6|657|656.6|657.2|656.6|657|656.6|591
1747130510000|2025-05-13 10:01:50|657.2||657||657.2||657||0
1747130520000|2025-05-13 10:02:00|657.2||657.2||657.2||657||0
1747130530000|2025-05-13 10:02:10|657||657||657||657||0
1747130540000|2025-05-13 10:02:20|656.8|656.4|657|656.4|657|656.4|656.8|656.4|26
1747130550000|2025-05-13 10:02:30|656.8||656.8||656.8||656.8||0
1747130560000|2025-05-13 10:02:40|657||656.8||657||656.8||0
1747130590000|2025-05-13 10:03:10|657||657||657||657||0
1747130600000|2025-05-13 10:03:20|656.8||657||657||656.8||0
1747130610000|2025-05-13 10:03:30|656.8||656.8||656.8||656.8||0
1747130620000|2025-05-13 10:03:40|657|656.8|657.6|657.2|657.6|657.2|657|656.8|0
1747130650000|2025-05-13 10:04:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|1292
1747130690000|2025-05-13 10:04:50|||||||||395
1747130810000|2025-05-13 10:06:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1747130840000|2025-05-13 10:07:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.2|1059
1747130870000|2025-05-13 10:07:50||657.6||657.4||657.6||657.4|0
1747130880000|2025-05-13 10:08:00||657.6||657.6||657.6||657.4|100
1747130890000|2025-05-13 10:08:10||657.4||657.2||657.4||657.2|0
1747130930000|2025-05-13 10:08:50||657.4||657.4||657.4||657.4|0
1747130970000|2025-05-13 10:09:30|657.4|657|657.2|656.8|657.4|657|657.2|656.8|0
1747131000000|2025-05-13 10:10:00|657|656.4|657|656.4|657|656.4|657|656.4|639
1747131020000|2025-05-13 10:10:20||656.6||656.6||656.6||656.6|0
1747131030000|2025-05-13 10:10:30||656.4||656.4||656.4||656.4|0
1747131040000|2025-05-13 10:10:40||656.6||656.6||656.6||656.6|0
1747131060000|2025-05-13 10:11:00|657.2|656.4|657|656.4|657.2|656.4|657|656.4|0
1747131070000|2025-05-13 10:11:10||656.6||656.4||656.6||656.4|0
1747131080000|2025-05-13 10:11:20||656.6||656.4||656.6||656.4|0
1747131110000|2025-05-13 10:11:50|656.8||656.8||656.8||656.8||0
1747131130000|2025-05-13 10:12:10|656.6||656.8||656.8||656.6||14
1747131170000|2025-05-13 10:12:50|656.6|656.2|656.8|656.2|656.8|656.2|656.6|656.2|2682
1747131180000|2025-05-13 10:13:00|656.6||656.8||656.8||656.6||0
1747131200000|2025-05-13 10:13:20||656.4||656.4||656.4||656.2|0
1747131210000|2025-05-13 10:13:30||656.2||656.2||656.2||656.2|0
1747131230000|2025-05-13 10:13:50||656.4||656.4||656.4||656.4|0
1747131310000|2025-05-13 10:15:10|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|827
1747131330000|2025-05-13 10:15:30|656.8||656.8||656.8||656.8||0
1747131350000|2025-05-13 10:15:50|656.6||656.6||656.6||656.6||0
1747131380000|2025-05-13 10:16:20|656.8||656.6||656.8||656.6||0
1747131390000|2025-05-13 10:16:30|656.8||656.8||656.8||656.8||0
1747131420000|2025-05-13 10:17:00|656.6||656.6||656.6||656.6||0
1747131430000|2025-05-13 10:17:10|656.8||656.8||656.8||656.8||0
1747131450000|2025-05-13 10:17:30|656.6||656.8||656.8||656.6||0
1747131470000|2025-05-13 10:17:50|656.6||656.6||656.6||656.6||0
1747131480000|2025-05-13 10:18:00||656||656||656||656|0
1747131490000|2025-05-13 10:18:10|656.4||656.4||656.6||656.4||369
1747131500000|2025-05-13 10:18:20|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1747131540000|2025-05-13 10:19:00||656.4||656.4||656.4||656.4|0
1747131680000|2025-05-13 10:21:20|657|656.6|657|656.6|657|656.6|657|656.6|0
1747131690000|2025-05-13 10:21:30|656.8||657||657||656.8||0
1747131700000|2025-05-13 10:21:40|656.8||656.8||656.8||656.8||0
1747131750000|2025-05-13 10:22:30|657||657||657||657||300
1747131790000|2025-05-13 10:23:10|656.8|656.4|656.6|656.2|656.8|656.4|656.6|656.2|1865
1747131850000|2025-05-13 10:24:10|656.4||656.4||656.4||656.4||99
1747131860000|2025-05-13 10:24:20|656.6||656.6||656.6||656.6||0
1747131870000|2025-05-13 10:24:30|656.4||656.6||656.6||656.4||0
1747131890000|2025-05-13 10:24:50|656.4||656.4||656.4||656.4||0
1747131900000|2025-05-13 10:25:00|656.6||656.6||656.6||656.6||0
1747131910000|2025-05-13 10:25:10|656.4|656|656.6|656|656.6|656|656.4|656|2596
1747131940000|2025-05-13 10:25:40|656.4|655.8|655.6|655.4|656.4|655.8|655.6|655.4|872
1747131950000|2025-05-13 10:25:50|656|655.6|656|655.6|656|655.6|656|655.6|1218
1747131970000|2025-05-13 10:26:10||655.4||655.4||655.4||655.4|0
1747131980000|2025-05-13 10:26:20|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|5000
1747132020000|2025-05-13 10:27:00|655.6||655.6||655.6||655.6||37
1747132060000|2025-05-13 10:27:40|655.8||655.8||656||655.8||0
1747132120000|2025-05-13 10:28:40||655.6||655.6||655.6||655.6|0
1747132150000|2025-05-13 10:29:10|656||656||656||656||0
1747132160000|2025-05-13 10:29:20||655.8||655.8||655.8||655.8|0
1747132170000|2025-05-13 10:29:30|656.4||656.2||656.4||656.2||119
1747132190000|2025-05-13 10:29:50|656|655.6|656|655.6|656|655.6|656|655.6|565
1747132200000|2025-05-13 10:30:00|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|981
1747132220000|2025-05-13 10:30:20|||||||||10
1747132260000|2025-05-13 10:31:00|655.8||655.8||655.8||655.8||0
1747132270000|2025-05-13 10:31:10|655.6||655.6||655.6||655.6||0
1747132280000|2025-05-13 10:31:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1747132290000|2025-05-13 10:31:30|655.6||655.8||655.8||655.6||0
1747132320000|2025-05-13 10:32:00|656|655.6|656|655.4|656|655.6|655.8|655.4|0
1747132330000|2025-05-13 10:32:10|655.8|655.6|656|655.4|656|655.6|655.8|655.4|0
1747132340000|2025-05-13 10:32:20||655.6||655.4||655.6||655.4|0
1747132360000|2025-05-13 10:32:40|655.8||655.8||655.8||655.8||0
1747132370000|2025-05-13 10:32:50|656|655.6|656|655.4|656|655.6|656|655.4|0
1747132380000|2025-05-13 10:33:00||655.6||655.4||655.6||655.4|0
1747132390000|2025-05-13 10:33:10|||||||||220
1747132410000|2025-05-13 10:33:30||655.6||655.6||655.6||655.6|0
1747132420000|2025-05-13 10:33:40|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|2224
1747132430000|2025-05-13 10:33:50||656||656||656||656|0
1747132460000|2025-05-13 10:34:20||655.8||655.8||655.8||655.8|565
1747132480000|2025-05-13 10:34:40|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|1172
1747132490000|2025-05-13 10:34:50|656||656||656||656||0
1747132500000|2025-05-13 10:35:00|656.2||656.2||656.2||656.2||0
1747132540000|2025-05-13 10:35:40|656||656||656||656||0
1747132600000|2025-05-13 10:36:40|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1747132710000|2025-05-13 10:38:30|656|655.6|656|655.4|656.2|655.6|656|655.4|0
1747132730000|2025-05-13 10:38:50||655.6||655.6||655.6||655.6|8
1747132740000|2025-05-13 10:39:00||655.4||655.4||655.4||655.4|0
1747132750000|2025-05-13 10:39:10|655.8||656||656||655.8||0
1747132790000|2025-05-13 10:39:50||655.6||655.4||655.6||655.4|0
1747132800000|2025-05-13 10:40:00|656.2|655.6|656.2|655.6|656.2|655.6|656|655.6|0
1747132830000|2025-05-13 10:40:30||655.8||655.8||655.8||655.8|0
1747132840000|2025-05-13 10:40:40|656||656||656||656||0
1747132950000|2025-05-13 10:42:30|||||||||100
1747132970000|2025-05-13 10:42:50|656.2||656.2||656.2||656.2||1769
1747133000000|2025-05-13 10:43:20||656||656||656||656|0
1747133060000|2025-05-13 10:44:20||655.8||655.8||655.8||655.8|0
1747133080000|2025-05-13 10:44:40|656.4|656|656.4|656.2|656.4|656.2|656.4|656|172
1747133090000|2025-05-13 10:44:50|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|0
1747133140000|2025-05-13 10:45:40|656.8||656.8||656.8||656.8||0
1747133270000|2025-05-13 10:47:50|657|656.6|657|656.6|657|656.6|657|656.6|0
1747133290000|2025-05-13 10:48:10|656.8|656.4|656.6|656.4|656.8|656.4|656.6|656.4|2275
1747133300000|2025-05-13 10:48:20|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|2682
1747133310000|2025-05-13 10:48:30|656.4||656.6||656.6||656.4||0
1747133380000|2025-05-13 10:49:40|656.4|656|656.6|656|656.6|656|656.4|656|592
1747133400000|2025-05-13 10:50:00|656.4||656.4||656.4||656.4||0
1747133420000|2025-05-13 10:50:20||656.2||656||656.2||656|0
1747133470000|2025-05-13 10:51:10|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|1182
1747133490000|2025-05-13 10:51:30|656.4||656.2||656.4||656.2||0
1747133600000|2025-05-13 10:53:20|656|655.6|656|655.6|656|655.6|656|655.6|604
1747133730000|2025-05-13 10:55:30|655.8||655.8||655.8||655.8||1020
1747133760000|2025-05-13 10:56:00|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.4|588
1747133900000|2025-05-13 10:58:20|||||||||6500
1747133950000|2025-05-13 10:59:10|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|1232
1747133970000|2025-05-13 10:59:30|655.8||655.8||655.8||655.8||0
1747133980000|2025-05-13 10:59:40||655.4||655.4||655.4||655.4|630
1747133990000|2025-05-13 10:59:50|656|655.6|656|655.6|656|655.6|656|655.6|1013
1747134000000|2025-05-13 11:00:00|656.6||656.6||656.6||656.6||0
1747134130000|2025-05-13 11:02:10|656|655.8|655.6|655.2|656|655.8|655.6|655.2|650
1747134140000|2025-05-13 11:02:20||655.4||655.4||655.4||655.4|0
1747134150000|2025-05-13 11:02:30|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|921
1747134160000|2025-05-13 11:02:40||655.4||655.4||655.4||655.4|0
1747134170000|2025-05-13 11:02:50|655.6||655.6||655.6||655.6||0
1747134180000|2025-05-13 11:03:00|655.8||655.8||655.8||655.8||0
1747134210000|2025-05-13 11:03:30||655.6||655.4||655.6||655.4|0
1747134230000|2025-05-13 11:03:50|656|655.6|656|655.6|656|655.6|656|655.6|0
1747134250000|2025-05-13 11:04:10|656.2|655.4|656.2|656|656.2|656|656.2|655.4|0
1747134300000|2025-05-13 11:05:00|656.4|656.2|656.6|656.4|656.6|656.4|656.4|656.2|2020
1747134310000|2025-05-13 11:05:10||656.2||656.4||656.4||656.2|0
1747134350000|2025-05-13 11:05:50|||||||||250
1747134460000|2025-05-13 11:07:40||656.2||656.4||656.4||656.2|0
1747134500000|2025-05-13 11:08:20|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.4|31
1747134510000|2025-05-13 11:08:30||656.4||656.4||656.4||656.4|0
1747134650000|2025-05-13 11:10:50|||||||||569
1747134660000|2025-05-13 11:11:00|656.6|656.6|656.6|656.4|656.6|656.6|656.6|656.4|836
1747134670000|2025-05-13 11:11:10||656.2||656.2||656.2||656.2|399
1747134680000|2025-05-13 11:11:20||656.4||656.4||656.4||656.4|0
1747134720000|2025-05-13 11:12:00|656.8||656.8||656.8||656.8||130
1747134860000|2025-05-13 11:14:20||656.6||656.6||656.6||656.6|0
1747134870000|2025-05-13 11:14:30|657|656.8|657|656.8|657|656.8|657|656.8|1214
1747134880000|2025-05-13 11:14:40||656.6||656.6||656.6||656.6|615
1747134890000|2025-05-13 11:14:50|656.8||656.8||656.8||656.8||0
1747134920000|2025-05-13 11:15:20|657||657||657||657||0
1747134930000|2025-05-13 11:15:30||656.8||656.8||656.8||656.8|140
1747134940000|2025-05-13 11:15:40||656.6||656.6||656.6||656.6|0
1747134990000|2025-05-13 11:16:30|656.8|656.4|657|656.4|657|656.6|656.8|656.4|226
1747135000000|2025-05-13 11:16:40|656.8||657||657||656.8||0
1747135030000|2025-05-13 11:17:10||656.6||656.6||656.6||656.6|0
1747135040000|2025-05-13 11:17:20||656.8||656.6||656.8||656.6|0
1747135050000|2025-05-13 11:17:30||656.8||656.8||656.8||656.8|0
1747135100000|2025-05-13 11:18:20|657.2|657|657.6|657.2|657.6|657.2|657.2|657|1306
1747135110000|2025-05-13 11:18:30||657.4||657.2||657.4||657.2|9900
1747135150000|2025-05-13 11:19:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|100
1747135180000|2025-05-13 11:19:40||657.6||657.6||657.6||657.6|0
1747135190000|2025-05-13 11:19:50|658|657.4|657.8|657.4|658|657.6|657.8|657.4|0
1747135210000|2025-05-13 11:20:10|658|657.6|658|657.6|658|657.6|658|657.6|0
1747135290000|2025-05-13 11:21:30||657.8||657.6||657.8||657.6|0
1747135350000|2025-05-13 11:22:30|||||||||90
1747135360000|2025-05-13 11:22:40||657.8||657.8||657.8||657.8|0
1747135380000|2025-05-13 11:23:00||657.6||657.6||657.6||657.6|0
1747135490000|2025-05-13 11:24:50|||||||||76
1747135530000|2025-05-13 11:25:30||657.8||657.8||657.8||657.8|0
1747135580000|2025-05-13 11:26:20|||||||||874
1747135590000|2025-05-13 11:26:30|658.2||658.2||658.2||658.2||0
1747135600000|2025-05-13 11:26:40||658||658||658||658|0
1747135640000|2025-05-13 11:27:20|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1747135730000|2025-05-13 11:28:50|658||658||658||658||0
1747135740000|2025-05-13 11:29:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747135770000|2025-05-13 11:29:30|658||658.2||658.2||658||0
1747135780000|2025-05-13 11:29:40|658|657.6|657.4|657.2|658|657.6|657.4|657.2|71
1747135790000|2025-05-13 11:29:50|657.6||657.6||657.6||657.6||0
1747135800000|2025-05-13 11:30:00|657.4||657.4||657.4||657.4||0
1747135860000|2025-05-13 11:31:00|657.6||657.6||657.6||657.6||0
1747135870000|2025-05-13 11:31:10||657.4||657.2||657.4||657.2|0
1747135890000|2025-05-13 11:31:30|658|657.4|658|657.4|658|657.4|658|657.4|0
1747135900000|2025-05-13 11:31:40|657.8||658||658||657.8||0
1747135920000|2025-05-13 11:32:00||657.6||657.6||657.6||657.6|0
1747135940000|2025-05-13 11:32:20||657.4||657.4||657.4||657.4|0
1747135950000|2025-05-13 11:32:30||657.6||657.6||657.6||657.4|0
1747135970000|2025-05-13 11:32:50||657.4||657.4||657.4||657.4|8527
1747135980000|2025-05-13 11:33:00||657.6||657.4||657.6||657.4|0
1747135990000|2025-05-13 11:33:10|657.8|657.6|658|657.6|658|657.6|657.8|657.6|0
1747136040000|2025-05-13 11:34:00||657.8||657.6||657.8||657.6|2165
1747136050000|2025-05-13 11:34:10|658.2|657.8|658|657.8|658.2|657.8|658|657.8|0
1747136070000|2025-05-13 11:34:30||657.6||657.8||657.8||657.6|0
1747136080000|2025-05-13 11:34:40||657.6||657.6||657.6||657.6|0
1747136100000|2025-05-13 11:35:00||657.8||657.6||657.8||657.6|0
1747136110000|2025-05-13 11:35:10||657.8||657.8||657.8||657.6|0
1747136120000|2025-05-13 11:35:20||657.6||657.6||657.8||657.6|0
1747136130000|2025-05-13 11:35:30||657.8||657.8||657.8||657.8|0
1747136140000|2025-05-13 11:35:40||657.6||657.6||657.6||657.6|0
1747136150000|2025-05-13 11:35:50|657.8||657.8||657.8||657.8||0
1747136160000|2025-05-13 11:36:00||657.4||657.4||657.4||657.4|650
1747136190000|2025-05-13 11:36:30|657.6|657|657.4|657|657.6|657|657.4|657|0
1747136220000|2025-05-13 11:37:00|||||||||1599
1747136230000|2025-05-13 11:37:10|657.2||657.2||657.2||657.2||0
1747136250000|2025-05-13 11:37:30||656.6||656.6||656.6||656.6|1009
1747136260000|2025-05-13 11:37:40|657||657||657||657||591
1747136280000|2025-05-13 11:38:00|657.2|656.8|657.2|657|657.2|657|657.2|656.6|612
1747136300000|2025-05-13 11:38:20||656.8||657||657||656.8|0
1747136310000|2025-05-13 11:38:30|657.4||657.4||657.4||657.4||0
1747136340000|2025-05-13 11:39:00|657.6||657.6||657.6||657.6||0
1747136350000|2025-05-13 11:39:10|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657|0
1747136360000|2025-05-13 11:39:20|657.4|657|657.6|657|657.6|657.2|657.4|657|0
1747136380000|2025-05-13 11:39:40|657.4||657.4||657.4||657.4||0
1747136410000|2025-05-13 11:40:10|657.2|657.2|657.2|657|657.2|657.2|657.2|657|0
1747136420000|2025-05-13 11:40:20||656.8||656.8||656.8||656.8|582
1747136440000|2025-05-13 11:40:40|657.4||657.4||657.4||657.4||0
1747136450000|2025-05-13 11:40:50|657.2||657.4||657.4||657.2||0
1747136460000|2025-05-13 11:41:00|657.2|657|657.2|656.8|657.2|657|657.2|656.8|0
1747136470000|2025-05-13 11:41:10|657.4|657|657.4|657|657.4|657|657.4|657|0
1747136480000|2025-05-13 11:41:20|657.6||657.6||657.6||657.6||0
1747136490000|2025-05-13 11:41:30|657.4|657.2|657.6|657|657.6|657.2|657.4|657|0
1747136530000|2025-05-13 11:42:10|657.4||657.4||657.4||657.4||0
1747136740000|2025-05-13 11:45:40|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|0
1747136760000|2025-05-13 11:46:00|||||||||1800
1747136870000|2025-05-13 11:47:50|657.4||657.6||657.6||657.4||1069
1747137000000|2025-05-13 11:50:00|657.4|657|657.4|657|657.4|657|657.4|657|0
1747137090000|2025-05-13 11:51:30|657.6|657.2|657.6|657.4|657.6|657.4|657.6|657.2|5538
1747137110000|2025-05-13 11:51:50|657.4|657.2|657.4|657|657.4|657.2|657.4|657|0
1747137130000|2025-05-13 11:52:10||657.2||657||657.2||657|0
1747137150000|2025-05-13 11:52:30|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657|191
1747137160000|2025-05-13 11:52:40||657||657||657||657|0
1747137200000|2025-05-13 11:53:20|||||||||63
1747137240000|2025-05-13 11:54:00||657.2||657.2||657.2||657.2|0
1747137250000|2025-05-13 11:54:10|657.4||657.4||657.4||657.4||208
1747137270000|2025-05-13 11:54:30|||||||||200
1747137280000|2025-05-13 11:54:40|657.6||657.6||657.6||657.6||0
1747137300000|2025-05-13 11:55:00||657||657.2||657.2||657|0
1747137330000|2025-05-13 11:55:30|657.4||657.4||657.4||657.4||0
1747137340000|2025-05-13 11:55:40|657.6||657.6||657.6||657.4||105
1747137380000|2025-05-13 11:56:20|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|0
1747137420000|2025-05-13 11:57:00||657||657||657||657|0
1747137430000|2025-05-13 11:57:10|657.4||657.4||657.4||657.4||0
1747137460000|2025-05-13 11:57:40|656.8|656.6|656.6|656.4|656.8|656.6|656.6|656.4|890
1747137480000|2025-05-13 11:58:00|656.8||656.8||656.8||656.8||0
1747137510000|2025-05-13 11:58:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|1039
1747137540000|2025-05-13 11:59:00|656.4||656.4||656.4||656.4||0
1747137570000|2025-05-13 11:59:30|656.2|656|656.2|655.8|656.2|656|656.2|655.8|566
1747137640000|2025-05-13 12:00:40|656|655.6|656|655.6|656|655.6|656|655.6|0
1747137660000|2025-05-13 12:01:00|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|940
1747137690000|2025-05-13 12:01:30||655.6||655.4||655.6||655.4|0
1747137720000|2025-05-13 12:02:00|||||||||618
1747137750000|2025-05-13 12:02:30||655.2||655.4||655.4||655.2|271
1747137760000|2025-05-13 12:02:40|||||||||30
1747137830000|2025-05-13 12:03:50|655.6|655.2|655.8|655.4|655.8|655.4|655.6|655.2|8720
1747137860000|2025-05-13 12:04:20|655.6||655.8||655.8||655.6||3244
1747137920000|2025-05-13 12:05:20|||||||||10
1747137950000|2025-05-13 12:05:50|655.6|655.2|655.4|655|655.6|655.2|655.4|655|726
1747137960000|2025-05-13 12:06:00||655.2||655||655.2||655|1207
1747137970000|2025-05-13 12:06:10|655.2||655.2||655.2||655.2||22
1747137990000|2025-05-13 12:06:30|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|1866
1747138010000|2025-05-13 12:06:50||655||655.2||655.2||655|0
1747138040000|2025-05-13 12:07:20|||||||||1526
1747138070000|2025-05-13 12:07:50|655.6||655.6||655.6||655.6||200
1747138090000|2025-05-13 12:08:10|655.4|655|655.4|655|655.4|655|655.4|655|616
1747138140000|2025-05-13 12:09:00|655.2||655.2||655.2||655.2||0
1747138150000|2025-05-13 12:09:10||654.8||655||655||654.8|650
1747138180000|2025-05-13 12:09:40||654.8||654.8||654.8||654.8|778
1747138190000|2025-05-13 12:09:50|655|654.4|654.8|654.4|655|654.4|654.8|654.4|2960
1747138240000|2025-05-13 12:10:40||654.6||654.4||654.6||654.4|0
1747138260000|2025-05-13 12:11:00||654.6||654.4||654.6||654.4|0
1747138320000|2025-05-13 12:12:00||654.6||654.4||654.6||654.4|1000
1747138340000|2025-05-13 12:12:20|655|654.8|655.2|654.8|655.2|654.8|655|654.8|3178
1747138410000|2025-05-13 12:13:30|||||||||650
1747138460000|2025-05-13 12:14:20||655||655||655||655|0
1747138470000|2025-05-13 12:14:30||654.8||654.8||654.8||654.8|1192
1747138480000|2025-05-13 12:14:40||655||655||655||654.8|0
1747138520000|2025-05-13 12:15:20||654.8||654.8||654.8||654.8|705
1747138660000|2025-05-13 12:17:40|655|654.6|655|654.6|655|654.6|655|654.6|2469
1747138700000|2025-05-13 12:18:20|654.8||654.8||654.8||654.8||0
1747138710000|2025-05-13 12:18:30|||||||||619
1747138720000|2025-05-13 12:18:40||654.4||654.4||654.4||654.4|59
1747138740000|2025-05-13 12:19:00|654.6|654|653.8|653.4|654.6|654|653.8|653.4|637
1747138750000|2025-05-13 12:19:10||653.6||653.4||653.6||653.4|915
1747138770000|2025-05-13 12:19:30|||||||||13
1747138800000|2025-05-13 12:20:00|||||||||25
1747138830000|2025-05-13 12:20:30||653.6||653.4||653.6||653.4|0
1747138850000|2025-05-13 12:20:50|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|2324
1747138980000|2025-05-13 12:23:00|654|653.6|654|653.6|654|653.6|654|653.6|650
1747139020000|2025-05-13 12:23:40||653.8||653.6||653.8||653.6|0
1747139030000|2025-05-13 12:23:50|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1747139140000|2025-05-13 12:25:40||654||654||654||654|0
1747139280000|2025-05-13 12:28:00|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|0
1747139290000|2025-05-13 12:28:10||654||654||654.2||654|0
1747139340000|2025-05-13 12:29:00||654.2||654.2||654.2||654.2|0
1747139350000|2025-05-13 12:29:10|654.6||654.6||654.6||654.6||15
1747139360000|2025-05-13 12:29:20|654.4||654.6||654.6||654.4||0
1747139370000|2025-05-13 12:29:30|654.4||654.6||654.6||654.4||0
1747139400000|2025-05-13 12:30:00|654.8|654.4|654.8|654.6|654.8|654.6|654.6|654.4|1799
1747139410000|2025-05-13 12:30:10|654.6|654.4|654.8|654.2|654.8|654.4|654.4|654|20
1747139420000|2025-05-13 12:30:20||654.4||654.2||654.4||654.2|0
1747139430000|2025-05-13 12:30:30||654.4||654.2||654.4||654.2|1600
1747139440000|2025-05-13 12:30:40||654.4||654.4||654.4||654.4|0
1747139450000|2025-05-13 12:30:50||654.6||654.4||654.6||654.4|1899
1747139460000|2025-05-13 12:31:00|654.6|654.2|654.4|654.2|654.6|654.2|654.4|654.2|501
1747139490000|2025-05-13 12:31:30|654.2|654|654.4|654|654.4|654|654.2|653.8|1506
1747139500000|2025-05-13 12:31:40||653.8||653.8||653.8||653.8|300
1747139510000|2025-05-13 12:31:50||654||654||654||654|0
1747139530000|2025-05-13 12:32:10||654.2||654.2||654.2||654.2|100
1747139540000|2025-05-13 12:32:20|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|227
1747139550000|2025-05-13 12:32:30|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|0
1747139570000|2025-05-13 12:32:50|||||||||429
1747139580000|2025-05-13 12:33:00|655||655||655||655||0
1747139600000|2025-05-13 12:33:20|654.8||655||655||654.8||226
1747139710000|2025-05-13 12:35:10|||||||||69
1747139720000|2025-05-13 12:35:20||654.8||654.8||654.8||654.6|0
1747139730000|2025-05-13 12:35:30||654.6||654.6||654.6||654.6|0
1747139740000|2025-05-13 12:35:40||654.8||654.6||654.8||654.6|0
1747139760000|2025-05-13 12:36:00|654.8|654.4|655|654.4|655|654.4|654.8|654.4|2419
1747139770000|2025-05-13 12:36:10|654.8||654.8||655||654.8||400
1747139780000|2025-05-13 12:36:20|655|654.6|655|654.6|655|654.8|655|654.6|30
1747139810000|2025-05-13 12:36:50|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1747139850000|2025-05-13 12:37:30|655.4|655|655.4|655.2|655.4|655.2|655.4|655|4228
1747139870000|2025-05-13 12:37:50||655||655||655||655|442
1747139880000|2025-05-13 12:38:00||655.2||655.2||655.2||655.2|0
1747139890000|2025-05-13 12:38:10||655||655.2||655.2||655|0
1747139900000|2025-05-13 12:38:20||655||655||655.2||655|0
1747139930000|2025-05-13 12:38:50||655.2||655.2||655.2||655|0
1747139940000|2025-05-13 12:39:00||655||655||655||655|0
1747139980000|2025-05-13 12:39:40|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|2749
1747139990000|2025-05-13 12:39:50|655.2||655.2||655.2||655.2||0
1747140000000|2025-05-13 12:40:00|655|654.4|655.2|654.6|655.2|654.6|654.8|654.4|4581
1747140010000|2025-05-13 12:40:10||654.8||654.8||654.8||654.8|0
1747140030000|2025-05-13 12:40:30|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|705
1747140060000|2025-05-13 12:41:00|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|1296
1747140080000|2025-05-13 12:41:20||655.4||655.4||655.4||655.4|725
1747140090000|2025-05-13 12:41:30||655.6||655.4||655.6||655.4|585
1747140100000|2025-05-13 12:41:40|655.6|655.2|655.2|654.8|655.6|655.2|655.2|654.8|2841
1747140180000|2025-05-13 12:43:00|655||655||655||655||0
1747140220000|2025-05-13 12:43:40||654.6||654.6||654.6||654.6|697
1747140330000|2025-05-13 12:45:30||654.8||654.6||654.8||654.6|0
1747140340000|2025-05-13 12:45:40|655.2|654.8|655.2|655|655.2|655|655.2|654.8|1824
1747140350000|2025-05-13 12:45:50||654.8||655||655||654.8|0
1747140360000|2025-05-13 12:46:00|655|654.8|655|654.8|655|654.8|655|654.8|580
1747140370000|2025-05-13 12:46:10|655.2||655.2||655.2||655||0
1747140390000|2025-05-13 12:46:30|655|654.6|655|654.6|655|654.6|655|654.6|1455
1747140410000|2025-05-13 12:46:50|655.4|655.2|655.4|655|655.4|655.2|655.4|655|1961
1747140420000|2025-05-13 12:47:00||655.2||655.2||655.2||655.2|0
1747140450000|2025-05-13 12:47:30|655.2|655|655.2|655|655.2|655|655.2|655|737
1747140460000|2025-05-13 12:47:40|655|654.6|655|654.6|655|654.6|655|654.6|0
1747140470000|2025-05-13 12:47:50|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|14
1747140510000|2025-05-13 12:48:30||655||654.8||655||654.8|0
1747140560000|2025-05-13 12:49:20||655||654.8||655||654.8|300
1747140580000|2025-05-13 12:49:40|655.4|655|655.2|655|655.4|655|655.2|655|3955
1747140590000|2025-05-13 12:49:50|655.4|655.2|655.6|655.2|655.6|655.2|655.2|654.8|5042
1747140600000|2025-05-13 12:50:00|655.8|655.4|655.8|655.6|655.8|655.6|655.8|655.4|1537
1747140620000|2025-05-13 12:50:20|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|314
1747140630000|2025-05-13 12:50:30|655.4|655|655.4|655|655.4|655|655.4|655|582
1747140660000|2025-05-13 12:51:00||655.2||655.2||655.2||655.2|1
1747140670000|2025-05-13 12:51:10|||||||||617
1747140680000|2025-05-13 12:51:20|||||||||80
1747140780000|2025-05-13 12:53:00|||||||||5620
1747140840000|2025-05-13 12:54:00|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|10892
1747140860000|2025-05-13 12:54:20|655.4|655|655.2|655|655.4|655|655.2|655|1857
1747140870000|2025-05-13 12:54:30||654.6||654.6||654.6||654.6|703
1747140880000|2025-05-13 12:54:40||654.8||654.6||654.8||654.6|0
1747140900000|2025-05-13 12:55:00|655||655.2||655.2||655||0
1747140910000|2025-05-13 12:55:10|655||655||655||655||0
1747141060000|2025-05-13 12:57:40|||||||||1000
1747141090000|2025-05-13 12:58:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|1442
1747141150000|2025-05-13 12:59:10|||||||||1500
1747141160000|2025-05-13 12:59:20|||||||||500
1747141210000|2025-05-13 13:00:10|||||||||2200
1747141240000|2025-05-13 13:00:40|654.6|654.2|654.4|654|654.6|654.2|654.4|654|10
1747141330000|2025-05-13 13:02:10||654.2||654.2||654.2||654.2|0
1747141340000|2025-05-13 13:02:20||654||654||654||654|1190
1747141370000|2025-05-13 13:02:50|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|4480
1747141430000|2025-05-13 13:03:50|654||654.2||654.2||654||0
1747141500000|2025-05-13 13:05:00|654.4|654|654.4|654|654.4|654|654.4|654|3418
1747141530000|2025-05-13 13:05:30|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1747141630000|2025-05-13 13:07:10||654.4||654.4||654.4||654.4|0
1747141650000|2025-05-13 13:07:30||654.2||654.2||654.2||654.2|646
1747141840000|2025-05-13 13:10:40|||||||||500
1747141900000|2025-05-13 13:11:40||654.4||654.4||654.4||654.4|0
1747141920000|2025-05-13 13:12:00|654.8||654.8||654.8||654.8||1334
1747142020000|2025-05-13 13:13:40|||||||||134
1747142040000|2025-05-13 13:14:00|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1831
1747142090000|2025-05-13 13:14:50|654.4|654.4|654.4|654|654.4|654.4|654.4|654|7122
1747142110000|2025-05-13 13:15:10||654.2||654||654.2||654|0
1747142120000|2025-05-13 13:15:20|654.6|654.2|654.6|654.4|654.6|654.4|654.6|654.2|390
1747142130000|2025-05-13 13:15:30||654.2||654.2||654.2||654.2|773
1747142140000|2025-05-13 13:15:40|654.4|654|654.6|654|654.6|654|654.4|654|0
1747142150000|2025-05-13 13:15:50||654.2||654.2||654.2||654.2|10000
1747142160000|2025-05-13 13:16:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|435
1747142240000|2025-05-13 13:17:20|655|654.6|655|654.6|655|654.6|655|654.6|1155
1747142270000|2025-05-13 13:17:50||654.8||654.8||654.8||654.8|5000
1747142280000|2025-05-13 13:18:00|655.2||655.2||655.2||655.2||392
1747142290000|2025-05-13 13:18:10||655||655||655||655|0
1747142310000|2025-05-13 13:18:30|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|0
1747142320000|2025-05-13 13:18:40|||||||||386
1747142460000|2025-05-13 13:21:00|||||||||55
1747142510000|2025-05-13 13:21:50|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|4406
1747142570000|2025-05-13 13:22:50|||||||||2
1747142620000|2025-05-13 13:23:40|655.8|655.4|655.8|655.6|655.8|655.6|655.8|655.4|4200
1747142630000|2025-05-13 13:23:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747142640000|2025-05-13 13:24:00||656||656||656||656|0
1747142650000|2025-05-13 13:24:10|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|0
1747142670000|2025-05-13 13:24:30|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|1998
1747142690000|2025-05-13 13:24:50|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747142790000|2025-05-13 13:26:30|656.4|656|656.4|656|656.4|656|656.4|656|0
1747142800000|2025-05-13 13:26:40|656.2|655.8|656.2|655.8|656.4|655.8|656.2|655.8|0
1747142810000|2025-05-13 13:26:50|656.4||656.4||656.4||656.2||0
1747142830000|2025-05-13 13:27:10|656.2|656|656.4|656|656.4|656|656.2|656|0
1747142870000|2025-05-13 13:27:50|656.2||656.4||656.4||656.2||11894
1747142880000|2025-05-13 13:28:00|656.2|655.8|656.4|655.8|656.4|655.8|656.2|655.8|0
1747142890000|2025-05-13 13:28:10||656||655.8||656||655.8|0
1747142900000|2025-05-13 13:28:20|656.2||656.4||656.4||656.2||0
1747142910000|2025-05-13 13:28:30|656.2||656.2||656.2||656.2||0
1747142930000|2025-05-13 13:28:50|656||656||656||656||0
1747142940000|2025-05-13 13:29:00|655.8|655.6|655.6|655.4|655.8|655.6|655.6|655.4|2966
1747142950000|2025-05-13 13:29:10||655.2||655||655.2||655|0
1747142970000|2025-05-13 13:29:30||655.2||655.2||655.2||655.2|0
1747143000000|2025-05-13 13:30:00|655.4|655|653.8|653.2|655.4|655|653.6|653|5307
1747143010000|2025-05-13 13:30:10|653.6|653|653.4|653|653.6|653.2|653.4|653|0
1747143020000|2025-05-13 13:30:20|653.6|653.2|653.4|653|653.6|653.2|653.4|653|1077
1747143030000|2025-05-13 13:30:30|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|279
1747143060000|2025-05-13 13:31:00|653.4|653|653.6|653|653.6|653|653.4|653|0
1747143080000|2025-05-13 13:31:20|654|653.2|654|653.8|654|653.8|654|653.2|212
1747143090000|2025-05-13 13:31:30|654.2|654|654.2|654|654.2|654|654.2|654|25
1747143120000|2025-05-13 13:32:00|654.4|654.2|654.6|654.2|654.6|654.2|654.4|654.2|26
1747143130000|2025-05-13 13:32:10|654.8|654.6|655|654.6|655|654.8|654.8|654.6|2133
1747143140000|2025-05-13 13:32:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|1077
1747143150000|2025-05-13 13:32:30|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1299
1747143200000|2025-05-13 13:33:20||654.4||654.2||654.4||654.2|0
1747143210000|2025-05-13 13:33:30||654.4||654.2||654.4||654.2|0
1747143230000|2025-05-13 13:33:50||654.4||654.2||654.4||654.2|0
1747143240000|2025-05-13 13:34:00||654.4||654.4||654.4||654.4|0
1747143250000|2025-05-13 13:34:10||654.2||654.2||654.2||654.2|0
1747143280000|2025-05-13 13:34:40|||||||||419
1747143300000|2025-05-13 13:35:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1747143330000|2025-05-13 13:35:30|654.6|654.2|654.4|654.2|654.6|654.2|654.4|654.2|1087
1747143340000|2025-05-13 13:35:40|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|0
1747143350000|2025-05-13 13:35:50|654.8|654.2|654.8|654.6|654.8|654.6|654.8|654.2|0
1747143360000|2025-05-13 13:36:00|655|655.2|655.6|655.2|655.6|655.2|655|655.2|4656
1747143370000|2025-05-13 13:36:10||655||655||655||655|0
1747143390000|2025-05-13 13:36:30|655.4||655.4||655.4||655.4||0
1747143400000|2025-05-13 13:36:40|654.8|654.2|654.6|654.2|654.8|654.2|654.6|654.2|1046
1747143430000|2025-05-13 13:37:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|181
1747143440000|2025-05-13 13:37:20|654.6||654.8||654.8||654.6||0
1747143460000|2025-05-13 13:37:40|655|654.6|655|654.4|655|654.8|655|654.4|68
1747143470000|2025-05-13 13:37:50|654.8||654.8||654.8||654.8||0
1747143500000|2025-05-13 13:38:20||654.6||654.6||654.6||654.6|0
1747143510000|2025-05-13 13:38:30|655|654.4|655|654.6|655|654.6|655|654.4|0
1747143520000|2025-05-13 13:38:40|655.2|654.8|655.2|654.6|655.2|655|655.2|654.6|1107
1747143530000|2025-05-13 13:38:50|655||655||655||655||0
1747143570000|2025-05-13 13:39:30|654.8|654.4|654|653.6|654.8|654.4|654|653.6|2400
1747143580000|2025-05-13 13:39:40||653.8||653.6||653.8||653.6|347
1747143610000|2025-05-13 13:40:10|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1747143620000|2025-05-13 13:40:20||654||653.8||654||653.8|0
1747143630000|2025-05-13 13:40:30||654||654||654||653.8|0
1747143650000|2025-05-13 13:40:50|654.4|654.2|654.4|654|654.4|654.2|654.4|654|254
1747143670000|2025-05-13 13:41:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654|0
1747143710000|2025-05-13 13:41:50||654.4||654.2||654.4||654.2|600
1747143720000|2025-05-13 13:42:00||654.4||654.4||654.4||654.4|0
1747143730000|2025-05-13 13:42:10||654.2||654.2||654.4||654.2|46
1747143740000|2025-05-13 13:42:20|654.4||654.6||654.6||654.4||14
1747143770000|2025-05-13 13:42:50||654.4||654.2||654.4||654.2|809
1747143790000|2025-05-13 13:43:10||654.4||654.4||654.4||654.4|0
1747143800000|2025-05-13 13:43:20|654.4|654.2|654.6|654.2|654.6|654.2|654.4|654.2|1182
1747143860000|2025-05-13 13:44:20||654.4||654.4||654.4||654.4|562
1747143870000|2025-05-13 13:44:30|654.8|654.6|654.8|654.4|654.8|654.6|654.8|654.4|0
1747143880000|2025-05-13 13:44:40||654.6||654.6||654.6||654.4|0
1747143890000|2025-05-13 13:44:50||654.4||654.4||654.6||654.4|950
1747143900000|2025-05-13 13:45:00|655|654.6|655|654.6|655|654.6|655|654.6|0
1747143910000|2025-05-13 13:45:10|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|1999
1747143920000|2025-05-13 13:45:20|655.4|655|655.4|655|655.4|655|655.4|655|2302
1747143930000|2025-05-13 13:45:30||655.2||655.2||655.2||655|0
1747143940000|2025-05-13 13:45:40|655.2|655|655.4|655|655.4|655|655.2|655|719
1747143980000|2025-05-13 13:46:20|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|221
1747143990000|2025-05-13 13:46:30|655.4|655.2|655.4|655.2|655.4|655.2|655.4|655.2|0
1747144000000|2025-05-13 13:46:40|655.6|655|655.4|655|655.6|655|655.4|655|852
1747144010000|2025-05-13 13:46:50|655.2||655.2||655.2||655.2||0
1747144020000|2025-05-13 13:47:00|655.4|654.8|655.4|654.8|655.4|654.8|655.2|654.8|5491
1747144030000|2025-05-13 13:47:10|655.2||655.4||655.4||655.2||0
1747144040000|2025-05-13 13:47:20|655.2||655.2||655.2||655.2||0
1747144050000|2025-05-13 13:47:30|655.4||655.2||655.4||655.2||0
1747144120000|2025-05-13 13:48:40|655|654.6|655|654.6|655|654.6|655|654.6|1934
1747144150000|2025-05-13 13:49:10|655.2||655||655.2||655||0
1747144160000|2025-05-13 13:49:20|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|0
1747144170000|2025-05-13 13:49:30||654.2||654.2||654.2||654|0
1747144180000|2025-05-13 13:49:40|654.4|654|654.4|653.8|654.4|654.2|654.4|653.8|1268
1747144190000|2025-05-13 13:49:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|2972
1747144200000|2025-05-13 13:50:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1747144240000|2025-05-13 13:50:40||654.6||654.4||654.6||654.4|0
1747144260000|2025-05-13 13:51:00|655|654.6|655.2|654.8|655.2|654.8|655|654.6|1498
1747144280000|2025-05-13 13:51:20|655.4|655|655.4|655|655.4|655.2|655.4|655|0
1747144310000|2025-05-13 13:51:50|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|3000
1747144320000|2025-05-13 13:52:00|655.6|655|655.6|655.2|655.6|655.2|655.6|655|1923
1747144330000|2025-05-13 13:52:10|655.4||655.4||655.4||655.4||0
1747144380000|2025-05-13 13:53:00|655.6|655|655.4|655.2|655.6|655.2|655.4|655|4788
1747144390000|2025-05-13 13:53:10|655.6||655.6||655.6||655.6||0
1747144400000|2025-05-13 13:53:20|655.4|655|655.4|655|655.4|655|655.4|655|1695
1747144410000|2025-05-13 13:53:30||655.2||655.2||655.2||655|0
1747144420000|2025-05-13 13:53:40||655||655.2||655.2||655|0
1747144430000|2025-05-13 13:53:50||655||655||655||655|595
1747144440000|2025-05-13 13:54:00||655.2||655||655.2||655|180
1747144470000|2025-05-13 13:54:30||655.2||655.2||655.2||655.2|969
1747144480000|2025-05-13 13:54:40|655.6|655.4|655.6|655.2|655.6|655.4|655.6|655.2|1534
1747144520000|2025-05-13 13:55:20|655.8|655.4|655.8|655.6|655.8|655.6|655.8|655.4|0
1747144560000|2025-05-13 13:56:00|656|655.8|656|655.8|656|655.8|656|655.8|0
1747144580000|2025-05-13 13:56:20|656.4|656.2|656.4|656.2|656.4|656.2|656.4|656.2|644
1747144600000|2025-05-13 13:56:40|656.6||656.6||656.6||656.6||260
1747144620000|2025-05-13 13:57:00|656.8|656.6|657|656.8|657|656.8|656.8|656.6|206
1747144640000|2025-05-13 13:57:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|72
1747144680000|2025-05-13 13:58:00|657||657||657||657||158
1747144700000|2025-05-13 13:58:20||656.6||656.6||656.6||656.6|0
1747144720000|2025-05-13 13:58:40||656.8||656.8||656.8||656.8|0
1747144730000|2025-05-13 13:58:50|657.2||657.2||657.2||657.2||887
1747144740000|2025-05-13 13:59:00|657.4|657|657.4|657|657.4|657|657.4|657|149
1747144750000|2025-05-13 13:59:10|657.2|656.8|657|656.8|657.2|656.8|657|656.8|1758
1747144770000|2025-05-13 13:59:30|657.4|657|657.4|657|657.4|657|657.4|657|5481
1747144780000|2025-05-13 13:59:40|657.2|656.8|657|656.6|657.2|656.8|657|656.6|2138
1747144800000|2025-05-13 14:00:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.6|0
1747144810000|2025-05-13 14:00:10||656.6||656.8||656.8||656.6|0
1747144820000|2025-05-13 14:00:20||656.6||656.8||656.8||656.6|0
1747144840000|2025-05-13 14:00:40|||||||||500
1747144860000|2025-05-13 14:01:00|657.4|657|657.4|657.2|657.4|657.2|657.4|656.8|0
1747144870000|2025-05-13 14:01:10|657.6|657.4|657.6|657.2|657.6|657.4|657.6|657.2|0
1747144880000|2025-05-13 14:01:20||657.4||657.2||657.4||657.2|0
1747144890000|2025-05-13 14:01:30||657.4||657.4||657.4||657.2|911
1747144900000|2025-05-13 14:01:40||657.2||657.2||657.2||657.2|0
1747144920000|2025-05-13 14:02:00||657.4||657.2||657.4||657.2|0
1747144930000|2025-05-13 14:02:10|657.4|657|657.6|657|657.6|657|657.4|657|1543
1747144940000|2025-05-13 14:02:20|657.4||657.4||657.4||657.4||0
1747144960000|2025-05-13 14:02:40|657.2|656.6|657.4|656.8|657.4|656.8|657.2|656.6|0
1747144970000|2025-05-13 14:02:50||657||656.8||657||656.8|0
1747144990000|2025-05-13 14:03:10||657||657||657||657|0
1747145000000|2025-05-13 14:03:20||657.2||657.2||657.2||657.2|565
1747145040000|2025-05-13 14:04:00|||||||||400
1747145050000|2025-05-13 14:04:10|||||||||1000
1747145070000|2025-05-13 14:04:30|||||||||223
1747145190000|2025-05-13 14:06:30|657.2|657|657|656.6|657.2|657|657|656.6|4503
1747145200000|2025-05-13 14:06:40||656.8||656.6||656.8||656.6|2642
1747145240000|2025-05-13 14:07:20||656.8||656.6||656.8||656.6|0
1747145250000|2025-05-13 14:07:30|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1747145280000|2025-05-13 14:08:00||657||657||657||657|0
1747145300000|2025-05-13 14:08:20|||||||||841
1747145320000|2025-05-13 14:08:40|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|526
1747145340000|2025-05-13 14:09:00||657||657||657.2||657|0
1747145380000|2025-05-13 14:09:40|657.2||657.4||657.4||657.2||1000
1747145400000|2025-05-13 14:10:00|656.8|656.6|657|656.6|657|656.6|656.8|656.6|749
1747145410000|2025-05-13 14:10:10|||||||||1
1747145420000|2025-05-13 14:10:20||656.8||656.8||656.8||656.8|0
1747145430000|2025-05-13 14:10:30||656.6||656.8||656.8||656.6|0
1747145440000|2025-05-13 14:10:40||656.6||656.6||656.6||656.6|0
1747145460000|2025-05-13 14:11:00|657.4|656.8|657.2|656.6|657.4|656.8|657.2|656.6|0
1747145480000|2025-05-13 14:11:20|657||657||657||656.8||0
1747145490000|2025-05-13 14:11:30|657.2||657.2||657.2||657.2||0
1747145500000|2025-05-13 14:11:40||656.8||656.8||656.8||656.8|0
1747145520000|2025-05-13 14:12:00|657.4||657.4||657.4||657.4||0
1747145530000|2025-05-13 14:12:10|657.2||657.2||657.2||657.2||0
1747145540000|2025-05-13 14:12:20|657|656.6|657|656.6|657|656.6|657|656.6|360
1747145560000|2025-05-13 14:12:40|656.8||656.8||656.8||656.8||0
1747145580000|2025-05-13 14:13:00|657|656.8|657|656.8|657|656.8|657|656.8|4432
1747145610000|2025-05-13 14:13:30|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|0
1747145620000|2025-05-13 14:13:40|||||||||1019
1747145640000|2025-05-13 14:14:00|657.2|656.8|657|656.8|657.2|656.8|657|656.8|4904
1747145720000|2025-05-13 14:15:20||656.6||656.6||656.6||656.6|4438
1747145800000|2025-05-13 14:16:40|657.2|656.8|657.4|656.8|657.4|656.8|657.2|656.8|920
1747145820000|2025-05-13 14:17:00|657.6|657|657.6|657.4|657.6|657.4|657.6|657|1572
1747145840000|2025-05-13 14:17:20||657.2||657.2||657.2||657.2|100
1747145850000|2025-05-13 14:17:30|657.4|657|657.2|657|657.4|657|657.2|657|7783
1747145860000|2025-05-13 14:17:40|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657|9554
1747145870000|2025-05-13 14:17:50|657.4||657.4||657.4||657.4||193
1747145880000|2025-05-13 14:18:00|657.2|657|657|656.6|657.2|657|657|656.6|5641
1747145910000|2025-05-13 14:18:30|656.8||656.8||656.8||656.8||1280
1747145920000|2025-05-13 14:18:40|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|8152
1747145930000|2025-05-13 14:18:50|656.8||656.8||656.8||656.8||3536
1747145940000|2025-05-13 14:19:00|656.6||656.6||656.6||656.6||0
1747145960000|2025-05-13 14:19:20|656.8||656.6||656.8||656.6||2817
1747145990000|2025-05-13 14:19:50|||||||||922
1747146020000|2025-05-13 14:20:20||656.2||656.2||656.2||656.2|0
1747146030000|2025-05-13 14:20:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|1366
1747146100000|2025-05-13 14:21:40|657|656.6|657.2|656.8|657.2|657|657|656.6|0
1747146120000|2025-05-13 14:22:00|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|1621
1747146160000|2025-05-13 14:22:40|658|657.8|658.2|658|658.2|658|658|657.8|4166
1747146210000|2025-05-13 14:23:30|||||||||293
1747146250000|2025-05-13 14:24:10|||||||||87
1747146260000|2025-05-13 14:24:20|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|0
1747146280000|2025-05-13 14:24:40|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|0
1747146360000|2025-05-13 14:26:00|658.2|658|658.4|658|658.4|658|658.2|658|0
1747146370000|2025-05-13 14:26:10||658.2||658||658.2||658|0
1747146390000|2025-05-13 14:26:30||658.2||658.2||658.2||658.2|0
1747146400000|2025-05-13 14:26:40||658||658||658||658|1533
1747146430000|2025-05-13 14:27:10|658.2||658.2||658.2||658.2||1237
1747146460000|2025-05-13 14:27:40|658|657.6|658|657.6|658|657.6|658|657.6|1465
1747146470000|2025-05-13 14:27:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747146500000|2025-05-13 14:28:20|658||658||658||658||950
1747146510000|2025-05-13 14:28:30|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.4|982
1747146520000|2025-05-13 14:28:40|658||658||658||658||0
1747146530000|2025-05-13 14:28:50|657.8||657.8||657.8||657.8||427
1747146540000|2025-05-13 14:29:00|658|657.4|657.8|657.4|658|657.4|657.8|657.4|0
1747146550000|2025-05-13 14:29:10|658||657.8||658||657.8||0
1747146560000|2025-05-13 14:29:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1747146570000|2025-05-13 14:29:30|657.4|656|656.6|656.2|657.4|656.2|656.4|656|1606
1747146580000|2025-05-13 14:29:40|656.4||656.6||656.6||656.4||0
1747146610000|2025-05-13 14:30:10|656.8|656.4|657|656.6|657|656.6|656.8|656.4|1460
1747146630000|2025-05-13 14:30:30|656.8||656.8||656.8||656.8||467
1747146640000|2025-05-13 14:30:40|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|0
1747146660000|2025-05-13 14:31:00|656.8|656.6|657|656.6|657|656.6|656.8|656.6|900
1747146670000|2025-05-13 14:31:10||656.4||656.4||656.4||656.4|0
1747146680000|2025-05-13 14:31:20||656.6||656.6||656.6||656.6|0
1747146710000|2025-05-13 14:31:50||656.8||656.8||656.8||656.6|0
1747146720000|2025-05-13 14:32:00|||||||||1010
1747146810000|2025-05-13 14:33:30|657.4|657|657.2|656.8|657.4|657|657.2|656.8|268
1747146820000|2025-05-13 14:33:40||657||657||657||657|0
1747146840000|2025-05-13 14:34:00|657.4||657.4||657.4||657.4||0
1747146850000|2025-05-13 14:34:10||657.2||657.2||657.2||657.2|0
1747146860000|2025-05-13 14:34:20|657.6||657.6||657.6||657.6||0
1747146870000|2025-05-13 14:34:30|657.8|657.4|657.8|657.6|657.8|657.6|657.8|657.4|1393
1747146880000|2025-05-13 14:34:40|||||||||665
1747147000000|2025-05-13 14:36:40|658||658||658||658||0
1747147030000|2025-05-13 14:37:10||657.8||657.6||657.8||657.6|0
1747147050000|2025-05-13 14:37:30|657.8||657.8||657.8||657.8||364
1747147060000|2025-05-13 14:37:40|658|657.8|658.4|657.8|658.4|657.8|658|657.8|462
1747147080000|2025-05-13 14:38:00|658.2||658.2||658.2||658.2||0
1747147100000|2025-05-13 14:38:20|658|657.6|658|657.6|658|657.6|658|657.6|0
1747147130000|2025-05-13 14:38:50|||||||||700
1747147170000|2025-05-13 14:39:30|657.8||657.8||657.8||657.8||300
1747147180000|2025-05-13 14:39:40|658||658||658||658||0
1747147190000|2025-05-13 14:39:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747147210000|2025-05-13 14:40:10|658|657.6|658|657.6|658|657.6|657.8|657.6|1100
1747147230000|2025-05-13 14:40:30|657.8|657.8|658|657.6|658|657.8|657.8|657.6|1478
1747147240000|2025-05-13 14:40:40|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|965
1747147260000|2025-05-13 14:41:00|658||658.2||658.2||658||0
1747147300000|2025-05-13 14:41:40||657.8||657.8||657.8||657.8|0
1747147330000|2025-05-13 14:42:10|658|657.6|658|657.6|658|657.6|658|657.6|0
1747147340000|2025-05-13 14:42:20|657.8||657.8||657.8||657.8||1520
1747147350000|2025-05-13 14:42:30|||||||||617
1747147370000|2025-05-13 14:42:50|658.2|657.8|658|657.8|658.2|657.8|658|657.8|405
1747147390000|2025-05-13 14:43:10|658.2||658.2||658.2||658.2||100
1747147420000|2025-05-13 14:43:40|658.4|658|658.4|658|658.4|658|658.4|658|3460
1747147520000|2025-05-13 14:45:20||658.2||658.2||658.2||658.2|1442
1747147530000|2025-05-13 14:45:30|||||||||294
1747147550000|2025-05-13 14:45:50|||||||||3654
1747147570000|2025-05-13 14:46:10|658.2|658|658.2|658|658.2|658|658.2|658|1056
1747147590000|2025-05-13 14:46:30|658|657.8|658|657.8|658|657.8|658|657.8|1628
1747147610000|2025-05-13 14:46:50|657.8|657.6|657.8|657.4|657.8|657.6|657.8|657.4|126
1747147620000|2025-05-13 14:47:00||657.6||657.6||657.6||657.4|0
1747147630000|2025-05-13 14:47:10|658|657.4|658|657.6|658|657.6|658|657.4|219
1747147640000|2025-05-13 14:47:20||657.4||657.6||657.6||657.4|0
1747147650000|2025-05-13 14:47:30|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1747147670000|2025-05-13 14:47:50||657.6||657.6||657.6||657.6|0
1747147690000|2025-05-13 14:48:10|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|695
1747147710000|2025-05-13 14:48:30|657.2|657.2|657.2|657|657.2|657.2|657.2|657|1641
1747147720000|2025-05-13 14:48:40|656.8|656.6|656.8|656.4|656.8|656.6|656.8|656.4|3715
1747147760000|2025-05-13 14:49:20|656.4|656.2|656.8|656.4|656.8|656.6|656.4|656.2|1550
1747147770000|2025-05-13 14:49:30||656.6||656.4||656.6||656.4|0
1747147790000|2025-05-13 14:49:50||656.6||656.4||656.6||656.4|650
1747147830000|2025-05-13 14:50:30||656.6||656.4||656.6||656.4|0
1747147840000|2025-05-13 14:50:40||656.6||656.6||656.6||656.4|0
1747147850000|2025-05-13 14:50:50|657|656.8|657|656.8|657|656.8|657|656.8|2404
1747147880000|2025-05-13 14:51:20|657.2|657|657.4|657|657.4|657|657.2|657|429
1747147900000|2025-05-13 14:51:40||657.2||657||657.2||657|0
1747147910000|2025-05-13 14:51:50||657.2||657.2||657.2||657|0
1747147920000|2025-05-13 14:52:00||657||657||657||657|1727
1747147930000|2025-05-13 14:52:10|657.2|656.8|657|656.6|657.2|656.8|657|656.6|3250
1747147960000|2025-05-13 14:52:40||656.8||656.8||656.8||656.8|0
1747147970000|2025-05-13 14:52:50|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|10951
1747147990000|2025-05-13 14:53:10|||||||||7059
1747148010000|2025-05-13 14:53:30|657|656.8|657|656.8|657|656.8|657|656.8|0
1747148020000|2025-05-13 14:53:40|657.2|657|657.2|656.8|657.2|657|657.2|656.8|558
1747148030000|2025-05-13 14:53:50||657||657||657||657|0
1747148070000|2025-05-13 14:54:30|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|113
1747148090000|2025-05-13 14:54:50|||||||||10000
1747148110000|2025-05-13 14:55:10|657.6|657.4|657.8|657.6|657.8|657.6|657.6|657.4|0
1747148120000|2025-05-13 14:55:20|658||658||658||658||0
1747148140000|2025-05-13 14:55:40||657.8||657.8||657.8||657.8|0
1747148190000|2025-05-13 14:56:30|658.2|658|658.2|657.8|658.2|658|658.2|657.8|784
1747148200000|2025-05-13 14:56:40|658.4||658.2||658.4||658.2||0
1747148220000|2025-05-13 14:57:00||658||658||658||658|0
1747148230000|2025-05-13 14:57:10||657.8||657.8||658||657.8|451
1747148290000|2025-05-13 14:58:10||658||658||658||658|0
1747148300000|2025-05-13 14:58:20||657.8||657.8||657.8||657.8|7492
1747148310000|2025-05-13 14:58:30|658|657.6|658.2|657.6|658.2|657.6|658|657.6|381
1747148350000|2025-05-13 14:59:10|658||658||658||658||0
1747148370000|2025-05-13 14:59:30|657.8||657.8||657.8||657.8||1948
1747148390000|2025-05-13 14:59:50||657.4||657.6||657.6||657.4|1288
1747148400000|2025-05-13 15:00:00|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|936
1747148460000|2025-05-13 15:01:00||657.6||657.6||657.6||657.6|0
1747148470000|2025-05-13 15:01:10||657.4||657.4||657.6||657.4|1193
1747148500000|2025-05-13 15:01:40|657.6|657|657.6|657|657.6|657|657.6|657|3755
1747148510000|2025-05-13 15:01:50||657.2||657.2||657.2||657.2|0
1747148530000|2025-05-13 15:02:10|657.8||657.6||657.8||657.6||0
1747148560000|2025-05-13 15:02:40|657.4||657.6||657.6||657.4||0
1747148590000|2025-05-13 15:03:10|657.2|657|657.2|657|657.2|657|657.2|657|119
1747148600000|2025-05-13 15:03:20|657|656.8|656.8|656.4|657|656.8|656.8|656.4|1683
1747148650000|2025-05-13 15:04:10|||||||||170
1747148660000|2025-05-13 15:04:20|657|656.6|656.8|656.6|657|656.6|656.8|656.6|538
1747148670000|2025-05-13 15:04:30||656.4||656.4||656.4||656.4|2432
1747148690000|2025-05-13 15:04:50||656.6||656.6||656.6||656.6|792
1747148710000|2025-05-13 15:05:10|||||||||3237
1747148720000|2025-05-13 15:05:20|657|656.8|657|656.8|657|656.8|657|656.8|3195
1747148740000|2025-05-13 15:05:40|657.2||657.2||657.2||657.2||343
1747148790000|2025-05-13 15:06:30|657.6|657|657.6|657.2|657.6|657.2|657.6|657|650
1747148820000|2025-05-13 15:07:00|657.4|657.4|657.6|657.2|657.6|657.4|657.4|657.2|3000
1747148860000|2025-05-13 15:07:40|||||||||3446
1747148880000|2025-05-13 15:08:00||657.4||657.4||657.4||657.4|0
1747148890000|2025-05-13 15:08:10|||||||||1212
1747148940000|2025-05-13 15:09:00|657.8||657.8||657.8||657.6||0
1747148970000|2025-05-13 15:09:30|657.6||657.6||657.6||657.6||0
1747148990000|2025-05-13 15:09:50|657.8||657.8||657.8||657.8||0
1747149000000|2025-05-13 15:10:00||657.6||657.4||657.6||657.4|0
1747149020000|2025-05-13 15:10:20||657.6||657.6||657.6||657.6|519
1747149030000|2025-05-13 15:10:30|658||658||658||658||0
1747149060000|2025-05-13 15:11:00||657.4||657.6||657.6||657.4|0
1747149070000|2025-05-13 15:11:10||657.4||657.6||657.6||657.4|0
1747149100000|2025-05-13 15:11:40|657.8||657.8||657.8||657.8||0
1747149110000|2025-05-13 15:11:50|658||658||658||657.8||149
1747149130000|2025-05-13 15:12:10|657.8||657.8||657.8||657.8||0
1747149150000|2025-05-13 15:12:30|658|657.8|658|657.8|658|657.8|658|657.8|0
1747149190000|2025-05-13 15:13:10|||||||||553
1747149240000|2025-05-13 15:14:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1747149270000|2025-05-13 15:14:30|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|675
1747149280000|2025-05-13 15:14:40|||||||||80
1747149310000|2025-05-13 15:15:10|658|657.6|658|657.6|658|657.6|658|657.6|0
1747149320000|2025-05-13 15:15:20||657.8||657.8||657.8||657.8|0
1747149350000|2025-05-13 15:15:50|658.2||658.2||658.2||658.2||0
1747149650000|2025-05-13 15:20:50|658||658||658||658||0
1747149660000|2025-05-13 15:21:00|658.2|658|658.2|658|658.2|658|658.2|658|3233
1747149670000|2025-05-13 15:21:10|||||||||1
1747149700000|2025-05-13 15:21:40|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|0
1747149710000|2025-05-13 15:21:50|658.4|658|658.4|658|658.4|658|658.4|658|7325
1747149730000|2025-05-13 15:22:10|658.2||658.4||658.4||658.2||1086
1747149790000|2025-05-13 15:23:10||658.2||658.2||658.2||658.2|414
1747149800000|2025-05-13 15:23:20|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|0
1747149810000|2025-05-13 15:23:30|658.8||658.8||658.8||658.6||210
1747149820000|2025-05-13 15:23:40|658.6||658.8||658.8||658.6||0
1747149850000|2025-05-13 15:24:10|658.6||658.8||658.8||658.6||2748
1747149860000|2025-05-13 15:24:20|658.6|658.2|658.4|658.2|658.6|658.2|658.4|658.2|2336
1747149920000|2025-05-13 15:25:20|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|7871
1747149930000|2025-05-13 15:25:30|658.4||658.4||658.4||658.4||0
1747149940000|2025-05-13 15:25:40|658.6||658.6||658.6||658.6||0
1747149960000|2025-05-13 15:26:00|658.2|658|658.2|658|658.2|658|658.2|658|0
1747149970000|2025-05-13 15:26:10||657.8||657.8||658||657.8|1323
1747149980000|2025-05-13 15:26:20||658||658||658||658|0
1747150030000|2025-05-13 15:27:10|||||||||49
1747150050000|2025-05-13 15:27:30|||||||||30
1747150090000|2025-05-13 15:28:10|658.4||658.4||658.4||658.4||555
1747150100000|2025-05-13 15:28:20|658.2||658.2||658.2||658.2||0
1747150110000|2025-05-13 15:28:30|658|657.8|657.8|657.4|658|657.8|657.8|657.4|2985
1747150130000|2025-05-13 15:28:50|657.6|657.6|657.8|657.6|657.8|657.6|657.6|657.6|4232
1747150140000|2025-05-13 15:29:00|658|657.4|658|657.6|658|657.6|658|657.4|0
1747150150000|2025-05-13 15:29:10|657.8|657.8|657.8|657.4|657.8|657.8|657.6|657.4|1741
1747150160000|2025-05-13 15:29:20|657.6|657.2|657.6|657.4|657.6|657.4|657.6|657.2|0
1747150170000|2025-05-13 15:29:30||657.2||657.2||657.2||657.2|0
1747150180000|2025-05-13 15:29:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|0
1747150190000|2025-05-13 15:29:50|657.6|657.2|657.4|657.2|657.8|657.2|657.4|657.2|3454
1747206010000|2025-05-14 07:00:10|654.6|654|654.4|653.8|654.8|654|654.4|653.8|695
1747206020000|2025-05-14 07:00:20|654.2|654|653.4|653|654.2|654|653|652.2|4367
1747206030000|2025-05-14 07:00:30|654.2|653.4|654.4|654|654.4|654|654|653.4|1203
1747206040000|2025-05-14 07:00:40|654|653.2|653.4|653|654|653.4|653.4|653|6969
1747206050000|2025-05-14 07:00:50|653.6|653.2|653|652.4|654.2|653.6|652.8|652.2|3816
1747206060000|2025-05-14 07:01:00|652.6|652.2|652.8|652.2|653|652.4|652.6|652.2|1351
1747206070000|2025-05-14 07:01:10|653|651.8|652.2|651.8|653|651.8|652.2|651.8|20503
1747206080000|2025-05-14 07:01:20|652.4|652|653|652.6|653|652.6|652.4|651.8|5507
1747206090000|2025-05-14 07:01:30|652.8|652.4|652.6|651.8|652.8|652.4|652.4|651.8|3219
1747206110000|2025-05-14 07:01:50|653.4|652|653.6|652.8|653.6|652.8|653.4|652|102
1747206120000|2025-05-14 07:02:00|653.4|653|652.4|651.8|653.4|653|652.4|651.8|1433
1747206130000|2025-05-14 07:02:10|653|652.4|653|652.6|653|652.6|653|652.4|520
1747206140000|2025-05-14 07:02:20|653.6|652.8|653|652.8|653.6|652.8|653|652.8|315
1747206150000|2025-05-14 07:02:30|653.2|653|653.2|652.6|653.6|653|653|652.6|1042
1747206160000|2025-05-14 07:02:40|653|651.8|652.4|651.8|653|651.8|652.4|651.8|330
1747206170000|2025-05-14 07:02:50|652.2|652.4|654|653.2|654|653.2|652.2|652.4|2124
1747206180000|2025-05-14 07:03:00||653.4||653.4||653.4||653.4|0
1747206190000|2025-05-14 07:03:10|654.4|653.6|653.8|653.2|654.4|653.6|653.8|653.2|1819
1747206200000|2025-05-14 07:03:20|653.4||653.8||653.8||653.4||836
1747206210000|2025-05-14 07:03:30|653.6||653.4||653.6||653.4||0
1747206220000|2025-05-14 07:03:40|653.8|653|653.8|653.2|653.8|653.2|653.8|653|2940
1747206230000|2025-05-14 07:03:50|654.2|653.4|654.2|653.6|654.2|653.6|654.2|653.4|1700
1747206240000|2025-05-14 07:04:00|654|653.4|653.8|653.4|654|653.4|653.8|653.4|741
1747206250000|2025-05-14 07:04:10|653.2|652.6|653.8|653.2|653.8|653.2|653.2|652.6|0
1747206260000|2025-05-14 07:04:20|653.4||653.6||653.6||653.4||282
1747206270000|2025-05-14 07:04:30|653.4|653|653|652.4|653.4|653|653|652.4|359
1747206280000|2025-05-14 07:04:40|652.8|652.2|652.4|652|652.8|652.2|652.4|652|902
1747206290000|2025-05-14 07:04:50|652.2|651.6|652.2|651.6|652.2|651.8|652.2|651.4|2003
1747206300000|2025-05-14 07:05:00|652.8|651.8|652.4|651.8|652.8|652.2|652.4|651.8|1808
1747206310000|2025-05-14 07:05:10|652.2|651.4|651.8|651.4|652.2|651.4|651.6|651.4|1123
1747206320000|2025-05-14 07:05:20|652|651.6|652|651.4|652|651.6|651.8|651.4|0
1747206330000|2025-05-14 07:05:30|651.8|651.6|651.8|651.4|651.8|651.6|651.8|651.4|30
1747206340000|2025-05-14 07:05:40|652||651.8||652||651.8||0
1747206350000|2025-05-14 07:05:50|651.6|651.2|651.6|651|651.8|651.2|651.6|651|945
1747206360000|2025-05-14 07:06:00|652|651.2|652.4|651.6|652.4|651.6|652|651.2|1917
1747206370000|2025-05-14 07:06:10|652.2||652.2||652.2||652.2||0
1747206380000|2025-05-14 07:06:20|652|651.8|652.6|652|652.6|652|652|651.8|0
1747206390000|2025-05-14 07:06:30|652.8|652.8|653.4|653|653.4|653|652.6|652.8|2919
1747206400000|2025-05-14 07:06:40|653.6||653.4||653.6||653.4||1362
1747206410000|2025-05-14 07:06:50|653.2||653.2||653.2||653.2||277
1747206420000|2025-05-14 07:07:00|653|652.4|652.8|652.2|653|652.8|652.8|652.2|0
1747206430000|2025-05-14 07:07:10|653||653||653||653||0
1747206440000|2025-05-14 07:07:20|652.6|652|652.6|652.2|652.6|652.2|652.6|652|1983
1747206450000|2025-05-14 07:07:30|652.4|651.4|652|651.6|652.4|651.6|652|651.4|4101
1747206470000|2025-05-14 07:07:50|651.8|651.4|652.2|651.8|652.2|651.8|651.6|651.2|5533
1747206480000|2025-05-14 07:08:00|||||||||1
1747206500000|2025-05-14 07:08:20|652.8|652.2|652.6|652.2|652.8|652.2|652.6|652.2|0
1747206510000|2025-05-14 07:08:30|||||||||276
1747206520000|2025-05-14 07:08:40|652.8|652.4|653.4|652.8|653.4|652.8|652.8|652.4|0
1747206530000|2025-05-14 07:08:50|653.2|652.4|652.2|651.6|653.2|652.4|652.2|651.6|1017
1747206540000|2025-05-14 07:09:00|652|651|651.2|650.6|652|651|651.2|650.6|2598
1747206550000|2025-05-14 07:09:10|651|650.8|650.8|650.2|651|650.8|650.8|650.2|6859
1747206560000|2025-05-14 07:09:20|||||||||500
1747206570000|2025-05-14 07:09:30|650.6|650|650.6|650|650.6|650|650.6|650|790
1747206590000|2025-05-14 07:09:50|650.2|650.2|650|649.6|650.2|650.2|650|649.6|545
1747206600000|2025-05-14 07:10:00|650.2|649.8|650.6|649.8|650.6|649.8|650.2|649.8|0
1747206610000|2025-05-14 07:10:10||650||650||650||650|0
1747206620000|2025-05-14 07:10:20||650.2||650.2||650.2||650.2|0
1747206640000|2025-05-14 07:10:40|650.4|649.6|650.4|649.6|650.4|649.6|650.4|649.6|256
1747206650000|2025-05-14 07:10:50|650.2|649.4|649.8|649.4|650.2|649.4|649.8|649.4|222
1747206660000|2025-05-14 07:11:00|649.6|649.2|649.2|648.8|649.8|649.2|649.2|648.6|6197
1747206670000|2025-05-14 07:11:10|649|648.2|649.6|648.8|649.6|648.8|649|648.2|829
1747206680000|2025-05-14 07:11:20|649.4|649|648.8|648|649.4|649|648.8|648|3509
1747206690000|2025-05-14 07:11:30|648.2|648.2|648.4|647.8|648.4|648.2|648.2|647.4|5782
1747206700000|2025-05-14 07:11:40||648||647.6||648||647.6|0
1747206710000|2025-05-14 07:11:50||647.8||647.8||647.8||647.6|0
1747206740000|2025-05-14 07:12:20||648||648||648||648|0
1747206770000|2025-05-14 07:12:50|648.8|648.4|649|648.6|649|648.6|648.8|648.4|0
1747206780000|2025-05-14 07:13:00|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.6|0
1747206800000|2025-05-14 07:13:20|649.2|648.4|649.2|648.6|649.4|648.8|649|648.4|922
1747206810000|2025-05-14 07:13:30|649.4||649.4||649.4||649.4||0
1747206820000|2025-05-14 07:13:40||648.8||648.8||648.8||648.8|0
1747206830000|2025-05-14 07:13:50|649.6|649|649.4|649.2|649.6|649.2|649.4|649|2344
1747206840000|2025-05-14 07:14:00||648.6||648.8||648.8||648.6|3622
1747206850000|2025-05-14 07:14:10|650|649|650|649.4|650|649.4|650|649|69
1747206870000|2025-05-14 07:14:30||649.2||649.4||649.4||649.2|1274
1747206880000|2025-05-14 07:14:40|649.8|649.6|650.2|649.6|650.4|649.8|649.8|649.6|1405
1747206890000|2025-05-14 07:14:50|650|649.4|650|649.4|650|649.4|650|649.4|1000
1747206900000|2025-05-14 07:15:00|650.2|649.6|650.4|649.6|650.4|649.6|650.2|649.6|0
1747206910000|2025-05-14 07:15:10|650.2|649.8|650.4|649.8|650.4|649.8|650.2|649.8|2350
1747206920000|2025-05-14 07:15:20|650.2|649.6|650.4|649.6|650.4|649.6|650.2|649.6|0
1747206930000|2025-05-14 07:15:30|650.2|649.8|650.4|649.8|650.4|649.8|650.2|649.8|0
1747206940000|2025-05-14 07:15:40||650||650.2||650.2||650|0
1747206950000|2025-05-14 07:15:50||650||650||650||650|0
1747206960000|2025-05-14 07:16:00|||||||||800
1747206970000|2025-05-14 07:16:10||649.8||649.8||649.8||649.8|200
1747206980000|2025-05-14 07:16:20|650.2|649.6|650|649.6|650.2|649.6|650|649.4|4477
1747206990000|2025-05-14 07:16:30|650.2|649.8|650.4|650|650.4|650|650.2|649.8|0
1747207000000|2025-05-14 07:16:40|650.6|650.2|650.8|650.4|650.8|650.4|650.6|650.2|120
1747207010000|2025-05-14 07:16:50|651|650.6|651|650.6|651|650.6|651|650.6|0
1747207020000|2025-05-14 07:17:00|650.6|649.8|650.4|649.8|650.6|649.8|650.4|649.8|5625
1747207030000|2025-05-14 07:17:10|650.2|649.6|649.6|649.4|650.2|649.6|649.6|649.4|509
1747207050000|2025-05-14 07:17:30|649.8||649.8||649.8||649.8||959
1747207060000|2025-05-14 07:17:40|650|649.6|650|649.6|650|649.6|650|649.6|0
1747207070000|2025-05-14 07:17:50||649.4||649.4||649.4||649.4|2315
1747207090000|2025-05-14 07:18:10||649.6||649.4||649.8||649.4|104
1747207100000|2025-05-14 07:18:20|649.4|649.6|649.4|648.8|649.4|649.6|649.4|648.8|3838
1747207110000|2025-05-14 07:18:30|649.2||649.2||649.2||649.2||0
1747207130000|2025-05-14 07:18:50|649|649|648.8|648.4|649|649|648.6|648|10795
1747207140000|2025-05-14 07:19:00|649.2|648.6|649.4|648.8|649.4|648.8|649.2|648.6|2082
1747207200000|2025-05-14 07:20:00|649.2|648.4|648.8|648.4|649.2|648.4|648.8|648.4|6924
1747207210000|2025-05-14 07:20:10|649|648.6|648.8|648.4|649|648.6|648.8|648.4|0
1747207230000|2025-05-14 07:20:30|648.6|648|648.6|648.2|648.6|648.2|648.6|648|3178
1747207240000|2025-05-14 07:20:40|||||||||785
1747207250000|2025-05-14 07:20:50|648.4|648|648.4|648|648.4|648|648.4|648|650
1747207260000|2025-05-14 07:21:00|648.6|648.2|648.6|648.2|648.6|648.4|648.6|648|1051
1747207270000|2025-05-14 07:21:10|648.4|648|648.6|648|648.6|648|648.4|648|262
1747207280000|2025-05-14 07:21:20|648.4||648.4||648.4||648.4||0
1747207290000|2025-05-14 07:21:30|648.2||648.4||648.4||648.2||6163
1747207300000|2025-05-14 07:21:40|648.8|648.2|648.8|648.4|648.8|648.4|648.8|648.2|1040
1747207310000|2025-05-14 07:21:50||648.2||648.2||648.2||648.2|0
1747207320000|2025-05-14 07:22:00|648.4|648|648.4|648|648.6|648|648.4|648|10
1747207330000|2025-05-14 07:22:10|648.6||648.6||648.6||648.6||0
1747207350000|2025-05-14 07:22:30|648|648.2|648|647.6|648|648.2|648|647.6|3829
1747207360000|2025-05-14 07:22:40|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|10
1747207380000|2025-05-14 07:23:00|647.4|647|647.6|647|647.6|647|647.4|647|4096
1747207400000|2025-05-14 07:23:20|647.4|646.8|647.2|646.8|647.4|646.8|647.2|646.8|250
1747207410000|2025-05-14 07:23:30||646.6||646.8||646.8||646.6|0
1747207420000|2025-05-14 07:23:40|647|646.6|647|646.6|647|646.6|647|646.6|0
1747207430000|2025-05-14 07:23:50|646.6|646|646.4|646|646.6|646|646.4|646|3448
1747207440000|2025-05-14 07:24:00|646.2|645.6|646|645.4|646.2|645.6|646|645.4|4779
1747207450000|2025-05-14 07:24:10||645.6||645.4||645.6||645.4|0
1747207470000|2025-05-14 07:24:30|645.8||645.8||645.8||645.8||0
1747207490000|2025-05-14 07:24:50|645.4|645|645.6|645|645.6|645.2|645.4|645|1000
1747207500000|2025-05-14 07:25:00|645.4||645.4||645.4||645.4||0
1747207510000|2025-05-14 07:25:10|645.2|644.6|645.4|645|645.4|645|645.2|644.6|390
1747207520000|2025-05-14 07:25:20|645.2|644.8|644.8|644.2|645.2|644.8|644.6|644.2|3596
1747207530000|2025-05-14 07:25:30||644.4||644.2||644.4||644.2|1
1747207540000|2025-05-14 07:25:40|644.6|644|644.4|644|644.6|644|644.4|644|6302
1747207560000|2025-05-14 07:26:00|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1747207580000|2025-05-14 07:26:20|644.4||644.4||644.4||644.4||522
1747207590000|2025-05-14 07:26:30||644||644||644||644|0
1747207600000|2025-05-14 07:26:40|644|643.8|644|643.8|644|643.8|644|643.8|694
1747207610000|2025-05-14 07:26:50|644.4|644|644.4|644|644.4|644|644.4|643.8|7216
1747207620000|2025-05-14 07:27:00|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|1068
1747207630000|2025-05-14 07:27:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1747207640000|2025-05-14 07:27:20|644.8|644.6|645|644.4|645.2|644.8|644.8|644.4|2312
1747207660000|2025-05-14 07:27:40||644.6||644.6||644.6||644.6|0
1747207670000|2025-05-14 07:27:50|645.2||645.2||645.2||645.2||3755
1747207680000|2025-05-14 07:28:00|645||645.2||645.2||645||0
1747207690000|2025-05-14 07:28:10|645||645||645.2||645||0
1747207700000|2025-05-14 07:28:20|645.2||645.2||645.2||645.2||0
1747207710000|2025-05-14 07:28:30|645|644.4|644.8|644.4|645|644.4|644.8|644.4|961
1747207720000|2025-05-14 07:28:40|644.6|644|644.4|644|644.6|644|644.2|644|5700
1747207730000|2025-05-14 07:28:50||644.2||644.2||644.2||644.2|0
1747207740000|2025-05-14 07:29:00|644.2|643.6|644.2|643.6|644.2|643.6|644.2|643.6|9010
1747207750000|2025-05-14 07:29:10|644.4|643.8|644.4|643.8|644.4|643.8|644.4|643.6|0
1747207760000|2025-05-14 07:29:20||643.6||643.6||643.6||643.6|0
1747207770000|2025-05-14 07:29:30|644.2|643.4|643.6|643.2|644.2|643.4|643.6|643.2|0
1747207800000|2025-05-14 07:30:00||643.4||643.2||643.4||643.2|0
1747207820000|2025-05-14 07:30:20|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1211
1747207830000|2025-05-14 07:30:30|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|145
1747207840000|2025-05-14 07:30:40|643.8|643.4|643.8|643.2|643.8|643.4|643.8|643.2|0
1747207870000|2025-05-14 07:31:10|643.6|643|643.4|643|643.6|643.2|643.4|643|1
1747207880000|2025-05-14 07:31:20|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643|325
1747207890000|2025-05-14 07:31:30|643.8|643|643.6|643|643.8|643.2|643.6|643|0
1747207900000|2025-05-14 07:31:40||643.2||643.2||643.2||643|0
1747207910000|2025-05-14 07:31:50|643.8||643.8||643.8||643.8||0
1747207920000|2025-05-14 07:32:00|643.6|643.4|643.8|643.2|643.8|643.4|643.6|643.2|0
1747207930000|2025-05-14 07:32:10|644.4|643.4|644.4|644|644.4|644|644.4|643.2|6124
1747207940000|2025-05-14 07:32:20|644.6|644.2|644.4|644|645|644.6|644.4|644|2091
1747207950000|2025-05-14 07:32:30|644.8|644.4|644.8|644.2|644.8|644.4|644.6|644|2215
1747207960000|2025-05-14 07:32:40||644.4||644.4||644.4||644.4|0
1747207970000|2025-05-14 07:32:50|645|644.6|645.2|644.8|645.2|644.8|645|644.4|5749
1747207980000|2025-05-14 07:33:00|645.4|645|645.4|644.8|645.4|645|645.4|644.8|3264
1747207990000|2025-05-14 07:33:10|645.6|645|645.4|645|645.6|645|645.4|645|7543
1747208000000|2025-05-14 07:33:20|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1
1747208010000|2025-05-14 07:33:30||645||645||645.2||645|236
1747208030000|2025-05-14 07:33:50|645.8|645.2|645.6|645|645.8|645.2|645.6|645|4431
1747208040000|2025-05-14 07:34:00|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645|3088
1747208050000|2025-05-14 07:34:10|646|645.8|646|645.6|646|645.8|646|645.4|2632
1747208060000|2025-05-14 07:34:20||645.8||645.8||645.8||645.8|0
1747208070000|2025-05-14 07:34:30|646.2|646.2|646.6|646.2|646.6|646.2|646.2|646.2|61
1747208080000|2025-05-14 07:34:40||646.4||646.2||646.4||646.2|0
1747208090000|2025-05-14 07:34:50|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|1005
1747208110000|2025-05-14 07:35:10|646|645.6|646|645.6|646|645.6|646|645.6|57
1747208120000|2025-05-14 07:35:20|||||||||16008
1747208130000|2025-05-14 07:35:30||645.8||645.8||645.8||645.8|0
1747208140000|2025-05-14 07:35:40|646.2|645.6|646.2|645.6|646.2|645.6|646.2|645.6|717
1747208150000|2025-05-14 07:35:50||645.8||645.8||645.8||645.8|0
1747208160000|2025-05-14 07:36:00|646.6|646|646.4|645.8|646.6|646|646.2|645.8|14017
1747208180000|2025-05-14 07:36:20||646||646||646||646|0
1747208190000|2025-05-14 07:36:30||645.8||645.8||645.8||645.8|886
1747208200000|2025-05-14 07:36:40|646.2||646.2||646.2||646.2||0
1747208210000|2025-05-14 07:36:50||646||645.8||646||645.8|1400
1747208230000|2025-05-14 07:37:10|645.8|645.4|646|645.4|646|645.4|645.8|645.4|1754
1747208240000|2025-05-14 07:37:20|645.8||645.8||645.8||645.8||0
1747208260000|2025-05-14 07:37:40|645.6|645|645.8|645.2|645.8|645.4|645.6|645|3413
1747208270000|2025-05-14 07:37:50||645.4||645.2||645.4||645.2|0
1747208280000|2025-05-14 07:38:00|645.6|645|645.6|645|645.8|645|645.6|645|5373
1747208290000|2025-05-14 07:38:10|645.4|644.8|645|644.8|645.4|644.8|645|644.8|1804
1747208300000|2025-05-14 07:38:20|645.2||645.2||645.2||645.2||0
1747208310000|2025-05-14 07:38:30|||||||||3000
1747208330000|2025-05-14 07:38:50|645|644.6|645|644.6|645|644.6|645|644.6|837
1747208340000|2025-05-14 07:39:00|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1747208360000|2025-05-14 07:39:20|644.6||644.6||644.6||644.6||0
1747208370000|2025-05-14 07:39:30|644.8||644.8||644.8||644.8||532
1747208430000|2025-05-14 07:40:30|645|644.6|645|644.8|645|644.8|645|644.4|0
1747208440000|2025-05-14 07:40:40||644.6||644.8||644.8||644.6|0
1747208450000|2025-05-14 07:40:50||644.6||644.6||644.6||644.6|694
1747208460000|2025-05-14 07:41:00|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|854
1747208570000|2025-05-14 07:42:50|644.4|643.8|644.4|643.8|644.4|644|644.4|643.8|0
1747208590000|2025-05-14 07:43:10||644||643.8||644||643.8|0
1747208600000|2025-05-14 07:43:20|644.2||644.2||644.2||644.2||0
1747208610000|2025-05-14 07:43:30|644|643.6|643.6|643.2|644|643.6|643.6|643.2|0
1747208660000|2025-05-14 07:44:20|644|643.6|644|643.6|644|643.8|643.8|643.6|11
1747208670000|2025-05-14 07:44:30||643.8||643.6||643.8||643.6|0
1747208700000|2025-05-14 07:45:00|||||||||417
1747208740000|2025-05-14 07:45:40|643.8|643.2|643.6|643.2|643.8|643.2|643.6|643.2|1232
1747208800000|2025-05-14 07:46:40|643.8|643.4|644|643.4|644|643.4|643.8|643.4|0
1747208810000|2025-05-14 07:46:50||643.6||643.6||643.6||643.6|0
1747208820000|2025-05-14 07:47:00|643.8||643.8||643.8||643.8||0
1747208830000|2025-05-14 07:47:10|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|0
1747208840000|2025-05-14 07:47:20|643.8|643.2|644|643.6|644|643.6|643.8|643.2|1082
1747208850000|2025-05-14 07:47:30||643.4||643.4||643.4||643.4|770
1747208870000|2025-05-14 07:47:50|643.8||644||644||643.8||0
1747208880000|2025-05-14 07:48:00|643.8||643.8||643.8||643.8||0
1747208890000|2025-05-14 07:48:10||643.2||643.4||643.4||643.2|0
1747208900000|2025-05-14 07:48:20|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|1033
1747208910000|2025-05-14 07:48:30|643.4|642.8|643.4|643|643.4|643|643.4|642.8|1000
1747208930000|2025-05-14 07:48:50|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|1236
1747208940000|2025-05-14 07:49:00||643.2||643.2||643.2||643.2|692
1747208970000|2025-05-14 07:49:30|643.4|643|643.4|643|643.4|643|643.4|643|553
1747209000000|2025-05-14 07:50:00|643.6|643.2|643.8|643.4|643.8|643.6|643.6|643.2|837
1747209020000|2025-05-14 07:50:20|644|643.6|644|643.6|644|643.8|644|643.6|9550
1747209030000|2025-05-14 07:50:30||643.4||643.4||643.4||643.4|0
1747209040000|2025-05-14 07:50:40|644.2|643.6|644.2|643.8|644.2|643.8|644.2|643.4|3920
1747209050000|2025-05-14 07:50:50||644||643.8||644||643.8|0
1747209060000|2025-05-14 07:51:00||643.6||643.6||643.6||643.6|0
1747209070000|2025-05-14 07:51:10|644.4|644|644.4|644|644.4|644.2|644.2|643.8|704
1747209080000|2025-05-14 07:51:20|644.2||644.2||644.2||644.2||0
1747209090000|2025-05-14 07:51:30|644.6|644.2|644.4|644|644.6|644.2|644.4|644|0
1747209100000|2025-05-14 07:51:40||644.2||644||644.2||644|0
1747209110000|2025-05-14 07:51:50||644.2||644.2||644.2||644.2|0
1747209120000|2025-05-14 07:52:00|644.6|644.4|644.8|644.4|645|644.4|644.6|644.2|1
1747209130000|2025-05-14 07:52:10|644.6|644.6|644.6|644.2|644.6|644.6|644.6|644.2|2000
1747209140000|2025-05-14 07:52:20||644||644||644||644|0
1747209150000|2025-05-14 07:52:30|644.2|643.8|644.2|643.6|644.4|644|644.2|643.6|2001
1747209160000|2025-05-14 07:52:40||643.8||643.8||643.8||643.6|0
1747209170000|2025-05-14 07:52:50|644.4|643.6|644.4|643.8|644.4|644|644.4|643.6|632
1747209180000|2025-05-14 07:53:00||644||644||644||644|0
1747209190000|2025-05-14 07:53:10|644.6|644.2|644.6|644|644.6|644.2|644.6|644|1431
1747209200000|2025-05-14 07:53:20||643.8||644||644||643.8|0
1747209210000|2025-05-14 07:53:30||644.2||644.2||644.2||644.2|0
1747209220000|2025-05-14 07:53:40||644||644.2||644.2||644|0
1747209230000|2025-05-14 07:53:50||644.4||644.4||644.4||644.4|0
1747209240000|2025-05-14 07:54:00|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|0
1747209250000|2025-05-14 07:54:10||644||644.2||644.2||644|0
1747209260000|2025-05-14 07:54:20||644.4||644.4||644.4||644.4|0
1747209290000|2025-05-14 07:54:50||644.6||644.6||644.6||644.4|3000
1747209300000|2025-05-14 07:55:00|645.4|644.4|645.6|645.2|645.6|645.2|645.4|644.4|2040
1747209310000|2025-05-14 07:55:10|646|645.4|645.8|645.6|646|645.6|645.8|645.4|0
1747209320000|2025-05-14 07:55:20||645.4||645.6||645.6||645.4|0
1747209330000|2025-05-14 07:55:30||645.4||645.4||645.4||645.4|1854
1747209350000|2025-05-14 07:55:50|646.2|645.6|646|645.8|646.2|645.8|646|645.6|343
1747209360000|2025-05-14 07:56:00||645.6||645.6||645.6||645.6|0
1747209370000|2025-05-14 07:56:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|567
1747209420000|2025-05-14 07:57:00|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|820
1747209430000|2025-05-14 07:57:10||645||645||645||645|17
1747209440000|2025-05-14 07:57:20||645.2||645.2||645.2||645.2|800
1747209470000|2025-05-14 07:57:50|||||||||10
1747209500000|2025-05-14 07:58:20|645.4|645|645.6|645|645.6|645|645.4|645|0
1747209520000|2025-05-14 07:58:40|645.4||645.4||645.4||645.4||0
1747209540000|2025-05-14 07:59:00|645.6||645.4||645.6||645.4||250
1747209550000|2025-05-14 07:59:10|645.6||645.4||645.6||645.4||0
1747209560000|2025-05-14 07:59:20|645.8|645.2|645.6|645|645.8|645.2|645.6|645|1310
1747209580000|2025-05-14 07:59:40|645.4||645.4||645.4||645.4||0
1747209590000|2025-05-14 07:59:50|645.6||645.4||645.6||645.4||1450
1747209600000|2025-05-14 08:00:00|645.8|645.4|645.8|645.4|645.8|645.4|645.6|645.4|575
1747209630000|2025-05-14 08:00:30|645.6|645.6|645.6|645.2|645.6|645.6|645.6|645.2|2277
1747209640000|2025-05-14 08:00:40|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|664
1747209660000|2025-05-14 08:01:00|646|645.8|646.4|646|646.4|646|646|645.8|2886
1747209670000|2025-05-14 08:01:10||645.8||645.8||645.8||645.8|357
1747209680000|2025-05-14 08:01:20||646||645.8||646||645.8|0
1747209700000|2025-05-14 08:01:40|646.2|645.6|646|645.6|646.2|645.6|646|645.6|0
1747209720000|2025-05-14 08:02:00|645.6|645.2|645.6|645|645.6|645.2|645.6|645|171
1747209730000|2025-05-14 08:02:10|645.4|644.8|645.2|644.6|645.6|644.8|645.2|644.6|0
1747209740000|2025-05-14 08:02:20|645.4|644.8|645.2|644.6|645.4|644.8|645.2|644.6|0
1747209750000|2025-05-14 08:02:30||644.8||644.6||644.8||644.6|4492
1747209760000|2025-05-14 08:02:40|645|644.4|645.2|644.6|645.2|645|645|644.4|7072
1747209770000|2025-05-14 08:02:50|645|644.4|645|644.4|645|644.6|645|644.4|633
1747209780000|2025-05-14 08:03:00||644.6||644.6||644.6||644.6|0
1747209790000|2025-05-14 08:03:10|644.8|644.4|644.6|644|644.8|644.4|644.6|644|0
1747209800000|2025-05-14 08:03:20||644.2||644||644.2||644|0
1747209810000|2025-05-14 08:03:30||644.2||644.2||644.2||644.2|0
1747209820000|2025-05-14 08:03:40||644||644||644||644|0
1747209830000|2025-05-14 08:03:50|644.4|644.2|644.4|644|644.4|644.2|644.4|644|0
1747209860000|2025-05-14 08:04:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|2674
1747209870000|2025-05-14 08:04:30|644.8|644.6|644.8|644|644.8|644.6|644.8|644|1801
1747209880000|2025-05-14 08:04:40|644.6||644.6||644.6||644.6||0
1747209900000|2025-05-14 08:05:00||644.2||644||644.2||644|0
1747209920000|2025-05-14 08:05:20|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|0
1747209930000|2025-05-14 08:05:30|645.2|644.8|645|644.6|645.2|644.8|645|644.6|2451
1747209960000|2025-05-14 08:06:00|645.2||645.2||645.2||645.2||593
1747209970000|2025-05-14 08:06:10|645||645||645||645||0
1747209980000|2025-05-14 08:06:20|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|562
1747210000000|2025-05-14 08:06:40|645.2|645|645.4|644.8|645.4|645|645.2|644.8|558
1747210040000|2025-05-14 08:07:20|645.2||645.2||645.2||645.2||0
1747210060000|2025-05-14 08:07:40|645.4|645|645.4|645|645.4|645|645.4|645|0
1747210070000|2025-05-14 08:07:50|645.6|645.4|645.6|645.2|645.6|645.4|645.6|645.2|473
1747210080000|2025-05-14 08:08:00||645.4||645.4||645.4||645.4|0
1747210090000|2025-05-14 08:08:10|645.8|645.6|646.2|645.8|646.2|645.8|645.8|645.6|193
1747210110000|2025-05-14 08:08:30|646||646||646||646||0
1747210120000|2025-05-14 08:08:40|645.8|645.6|645.8|645.6|646|645.6|645.8|645.6|804
1747210130000|2025-05-14 08:08:50|646||646||646||646||1151
1747210150000|2025-05-14 08:09:10|645.8|645.4|645.8|645.4|645.8|645.4|645.8|645.4|3171
1747210180000|2025-05-14 08:09:40|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|2656
1747210190000|2025-05-14 08:09:50|645.6|645.2|645.6|645.2|645.8|645.2|645.6|645.2|598
1747210210000|2025-05-14 08:10:10|645.4|645|645.4|645|645.4|645|645.4|645|1410
1747210220000|2025-05-14 08:10:20||645.2||645||645.2||645|0
1747210240000|2025-05-14 08:10:40||645.2||645||645.2||645|0
1747210250000|2025-05-14 08:10:50|||||||||1400
1747210260000|2025-05-14 08:11:00|645.2||645.2||645.2||645.2||1500
1747210270000|2025-05-14 08:11:10|645|644.4|645|644.6|645|644.6|645|644.4|118
1747210280000|2025-05-14 08:11:20|644.8|644.4|644.8|644.4|644.8|644.6|644.8|644.2|71
1747210290000|2025-05-14 08:11:30|645|644.6|645|644.6|645|644.6|645|644.4|1179
1747210300000|2025-05-14 08:11:40|||||||||1
1747210310000|2025-05-14 08:11:50||644.4||644.6||644.6||644.4|0
1747210320000|2025-05-14 08:12:00||644.4||644.6||644.8||644.4|0
1747210330000|2025-05-14 08:12:10||644.8||644.8||644.8||644.6|0
1747210350000|2025-05-14 08:12:30||644.6||644.6||644.6||644.6|0
1747210370000|2025-05-14 08:12:50||644.8||644.8||644.8||644.8|0
1747210380000|2025-05-14 08:13:00|645.2|644.6|645.2|644.8|645.2|644.8|645.2|644.6|0
1747210390000|2025-05-14 08:13:10||644.6||644.8||644.8||644.6|0
1747210400000|2025-05-14 08:13:20||644.6||644.6||644.6||644.6|0
1747210410000|2025-05-14 08:13:30|645||645||645||645||0
1747210420000|2025-05-14 08:13:40|645.2|644.8|645.2|644.8|645.4|644.8|645.2|644.6|300
1747210430000|2025-05-14 08:13:50|645.4||645.4||645.4||645.4||0
1747210440000|2025-05-14 08:14:00|645.2|644.6|645.4|644.8|645.4|644.8|645.2|644.6|0
1747210450000|2025-05-14 08:14:10|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|0
1747210460000|2025-05-14 08:14:20|645.4|644.8|645.4|644.8|645.4|644.8|645.4|644.8|0
1747210480000|2025-05-14 08:14:40||645||645||645||645|0
1747210490000|2025-05-14 08:14:50||644.8||644.8||644.8||644.8|0
1747210500000|2025-05-14 08:15:00||645||644.8||645||644.8|0
1747210540000|2025-05-14 08:15:40|645.6|645|645.6|645.2|645.6|645.2|645.6|645|0
1747210550000|2025-05-14 08:15:50|645.4|645|645.4|645|645.4|645|645.4|645|0
1747210560000|2025-05-14 08:16:00|645.6|645.2|645.6|645|645.6|645.2|645.6|645|0
1747210570000|2025-05-14 08:16:10||645.2||645||645.2||645|0
1747210580000|2025-05-14 08:16:20||645.2||645.2||645.2||645.2|0
1747210590000|2025-05-14 08:16:30||645||645||645||645|0
1747210600000|2025-05-14 08:16:40|645.4||645.4||645.4||645.4||0
1747210610000|2025-05-14 08:16:50|645.6||645.6||645.6||645.6||0
1747210620000|2025-05-14 08:17:00|645.4||645.6||645.6||645.4||0
1747210630000|2025-05-14 08:17:10|645.4||645.4||645.4||645.4||0
1747210640000|2025-05-14 08:17:20|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|870
1747210710000|2025-05-14 08:18:30|645.2||645.2||645.2||645.2||0
1747210740000|2025-05-14 08:19:00|||||||||650
1747210800000|2025-05-14 08:20:00|645||645||645||645||0
1747210810000|2025-05-14 08:20:10|645.4||645.4||645.4||645.4||912
1747210820000|2025-05-14 08:20:20|645.2||645.4||645.4||645.2||0
1747210830000|2025-05-14 08:20:30|645.2||645.2||645.2||645.2||0
1747210840000|2025-05-14 08:20:40|645|644.6|645|644.6|645|644.6|645|644.6|0
1747210850000|2025-05-14 08:20:50|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1747210930000|2025-05-14 08:22:10|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|1667
1747210950000|2025-05-14 08:22:30|||||||||391
1747210960000|2025-05-14 08:22:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|1392
1747210970000|2025-05-14 08:22:50||644.2||644.4||644.4||644.2|0
1747210980000|2025-05-14 08:23:00|644.6|644.2|644.8|644.4|644.8|644.4|644.6|644.2|0
1747210990000|2025-05-14 08:23:10|645||645||645||645||0
1747211000000|2025-05-14 08:23:20||644.6||644.6||644.8||644.6|575
1747211010000|2025-05-14 08:23:30||644.4||644.6||644.6||644.4|0
1747211020000|2025-05-14 08:23:40|645.4|645|645.4|645|645.4|645|645.4|645|650
1747211030000|2025-05-14 08:23:50||644.8||644.8||644.8||644.8|0
1747211040000|2025-05-14 08:24:00||645||644.8||645||644.8|0
1747211060000|2025-05-14 08:24:20|645.2|645|645.4|645|645.4|645|645.2|644.8|0
1747211140000|2025-05-14 08:25:40|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|16
1747211150000|2025-05-14 08:25:50|645.4|645|645.4|645|645.4|645|645.4|645|0
1747211160000|2025-05-14 08:26:00|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|0
1747211180000|2025-05-14 08:26:20|645.4||645.4||645.4||645.2||0
1747211190000|2025-05-14 08:26:30||645||644.8||645||644.8|0
1747211200000|2025-05-14 08:26:40|645.2|645|645.4|645|645.4|645|645.2|645|0
1747211240000|2025-05-14 08:27:20|645.6|645.2|645.8|645.4|645.8|645.4|645.6|645.2|623
1747211250000|2025-05-14 08:27:30|646|645.6|646|645.6|646|645.6|646|645.6|0
1747211260000|2025-05-14 08:27:40|646.2|645.8|646.2|645.8|646.2|645.8|646.2|645.8|1536
1747211270000|2025-05-14 08:27:50|646||646.2||646.2||646||770
1747211310000|2025-05-14 08:28:30||646||646||646||646|0
1747211330000|2025-05-14 08:28:50|646.4|646.2|646.4|646.2|646.4|646.2|646.4|646.2|1124
1747211340000|2025-05-14 08:29:00|646.6|646.4|646.6|646.4|646.6|646.4|646.6|646.4|389
1747211350000|2025-05-14 08:29:10|646.8|646.6|646.8|646.4|646.8|646.6|646.8|646.4|0
1747211370000|2025-05-14 08:29:30||646.6||646.4||646.6||646.4|1504
1747211420000|2025-05-14 08:30:20||646.6||646.6||646.6||646.6|0
1747211430000|2025-05-14 08:30:30|647|646.8|647|646.8|647|646.8|647|646.8|0
1747211440000|2025-05-14 08:30:40|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1747211500000|2025-05-14 08:31:40|646.6|646.2|646.6|646.2|646.6|646.2|646.6|646.2|438
1747211530000|2025-05-14 08:32:10|646.4||646.4||646.4||646.4||0
1747211540000|2025-05-14 08:32:20|646.6||646.6||646.6||646.6||0
1747211550000|2025-05-14 08:32:30|646.8|646.4|647|646.4|647|646.4|646.8|646.4|0
1747211580000|2025-05-14 08:33:00||646.6||646.4||646.6||646.4|0
1747211590000|2025-05-14 08:33:10|647.2|646.6|647.2|647|647.2|647|647.2|646.6|348
1747211600000|2025-05-14 08:33:20||646.8||646.6||646.8||646.6|0
1747211610000|2025-05-14 08:33:30|647|646.4|647|646.4|647|646.4|647|646.4|0
1747211620000|2025-05-14 08:33:40|646.8||646.8||647||646.8||0
1747211630000|2025-05-14 08:33:50|647||646.8||647||646.6||0
1747211640000|2025-05-14 08:34:00|646.6||646.8||646.8||646.6||0
1747211650000|2025-05-14 08:34:10||646.6||646.6||646.6||646.6|0
1747211660000|2025-05-14 08:34:20||646.4||646.4||646.4||646.4|4890
1747211710000|2025-05-14 08:35:10|646.2|645.6|646|645.6|646.2|645.8|646|645.4|17367
1747211720000|2025-05-14 08:35:20|646.4|646|646.8|646.2|646.8|646.2|646.4|646|1393
1747211760000|2025-05-14 08:36:00|647|646.4|647.2|646.8|647.2|646.8|647|646.4|7139
1747211770000|2025-05-14 08:36:10||646.6||646.6||646.8||646.6|357
1747211780000|2025-05-14 08:36:20||646.8||646.6||646.8||646.6|667
1747211800000|2025-05-14 08:36:40||646.8||646.6||646.8||646.6|0
1747211810000|2025-05-14 08:36:50||646.8||646.8||646.8||646.6|0
1747211820000|2025-05-14 08:37:00||646.6||646.6||646.6||646.6|0
1747211830000|2025-05-14 08:37:10|647|646.8|646.4|645.8|647|646.8|646.4|645.8|49
1747211840000|2025-05-14 08:37:20|||||||||100
1747211850000|2025-05-14 08:37:30||646||645.8||646||645.8|0
1747211880000|2025-05-14 08:38:00||646||645.8||646||645.8|0
1747211960000|2025-05-14 08:39:20|646.2||646.2||646.4||646.2||0
1747211970000|2025-05-14 08:39:30|646.4||646.4||646.4||646.4||0
1747211980000|2025-05-14 08:39:40|646.2|645.6|646|645.6|646.2|645.6|646|645.6|200
1747212010000|2025-05-14 08:40:10|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1747212020000|2025-05-14 08:40:20|645.6|645|645.6|645|645.6|645|645.6|645|0
1747212040000|2025-05-14 08:40:40|645.8|645.2|645.6|645|645.8|645.2|645.6|645|0
1747212060000|2025-05-14 08:41:00|645.8|645.2|645.8|645.2|645.8|645.2|645.8|645.2|0
1747212070000|2025-05-14 08:41:10|645.6|645|645.6|645.2|645.8|645.2|645.6|645|0
1747212080000|2025-05-14 08:41:20||645||645||645||645|0
1747212130000|2025-05-14 08:42:10|645.4||645.4||645.4||645.4||0
1747212140000|2025-05-14 08:42:20|645.8|645.2|645.6|645|645.8|645.2|645.6|645|200
1747212160000|2025-05-14 08:42:40|645.8||645.8||645.8||645.8||0
1747212170000|2025-05-14 08:42:50||645.2||645.2||645.2||645.2|0
1747212180000|2025-05-14 08:43:00|645.6||645.8||645.8||645.6||0
1747212210000|2025-05-14 08:43:30|645.6||645.8||645.8||645.6||0
1747212220000|2025-05-14 08:43:40|645.6||645.6||645.6||645.6||0
1747212250000|2025-05-14 08:44:10|645.4|645|644.8|644.4|645.4|645|644.8|644.4|4026
1747212260000|2025-05-14 08:44:20|644.6|644|644.6|644.2|644.6|644.4|644.6|644|1011
1747212270000|2025-05-14 08:44:30||644.4||644.2||644.4||644.2|0
1747212310000|2025-05-14 08:45:10|644.8|644.6|644.8|644.4|644.8|644.6|644.8|644.4|1
1747212340000|2025-05-14 08:45:40|645|644.6|645|644.4|645|644.6|644.8|644.4|696
1747212350000|2025-05-14 08:45:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|1017
1747212410000|2025-05-14 08:46:50|645|644.6|645.2|644.6|645.2|644.6|645|644.6|902
1747212420000|2025-05-14 08:47:00|645||645||645||645||0
1747212430000|2025-05-14 08:47:10||644.4||644.4||644.4||644.4|0
1747212450000|2025-05-14 08:47:30|644.8|644.2|644.8|644.2|644.8|644.2|644.8|644.2|0
1747212460000|2025-05-14 08:47:40|644.6|644|644.4|644|644.6|644|644.4|644|619
1747212480000|2025-05-14 08:48:00|644.2|643.6|644|643.6|644.2|643.6|644|643.6|4931
1747212490000|2025-05-14 08:48:10|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1854
1747212500000|2025-05-14 08:48:20|||||||||1883
1747212510000|2025-05-14 08:48:30||643.2||643.4||643.4||643.2|0
1747212520000|2025-05-14 08:48:40|643.6|643.2|643.6|643|643.6|643.2|643.6|643|0
1747212540000|2025-05-14 08:49:00||643.2||643.2||643.2||643.2|0
1747212550000|2025-05-14 08:49:10|643.4|643|643.4|643|643.4|643|643.4|643|0
1747212570000|2025-05-14 08:49:30|644|643.2|643.8|643.2|644|643.2|643.8|643.2|0
1747212580000|2025-05-14 08:49:40||643.4||643.2||643.4||643.2|0
1747212600000|2025-05-14 08:50:00|643.6|643|643.6|643|643.6|643|643.6|643|1201
1747212650000|2025-05-14 08:50:50|643.4||643.4||643.4||643.4||0
1747212670000|2025-05-14 08:51:10|643.6|643.2|644|643.4|644|643.4|643.6|643.2|339
1747212680000|2025-05-14 08:51:20||643.6||643.6||643.6||643.6|0
1747212700000|2025-05-14 08:51:40|644.2||644.2||644.2||644.2||597
1747212720000|2025-05-14 08:52:00|644|643.4|644|643.4|644|643.4|644|643.4|0
1747212730000|2025-05-14 08:52:10||643.6||643.6||643.6||643.6|0
1747212740000|2025-05-14 08:52:20|644.2|643.8|644.2|643.8|644.2|643.8|644.2|643.8|1760
1747212750000|2025-05-14 08:52:30|644|643.6|644|643.6|644|643.6|644|643.6|0
1747212760000|2025-05-14 08:52:40||643.4||643.4||643.4||643.4|0
1747212770000|2025-05-14 08:52:50|||||||||1200
1747212790000|2025-05-14 08:53:10|643.8||643.8||643.8||643.8||0
1747212820000|2025-05-14 08:53:40|||||||||1327
1747212860000|2025-05-14 08:54:20|643.6|643.2|643.6|643.2|643.6|643.2|643.6|643.2|0
1747212930000|2025-05-14 08:55:30|||||||||309
1747212990000|2025-05-14 08:56:30|643.4|643|643|642.6|643.4|643|643|642.6|1300
1747213000000|2025-05-14 08:56:40|643.2|642.8|643.4|642.8|643.4|642.8|643.2|642.8|1170
1747213030000|2025-05-14 08:57:10|643.6|643|643.6|643|643.6|643.2|643.4|643|6354
1747213060000|2025-05-14 08:57:40|644.2|643.2|644.6|644.2|644.6|644.2|644.2|643|1094
1747213070000|2025-05-14 08:57:50|644.4|644|644.2|643.6|644.4|644|644.2|643.6|1760
1747213080000|2025-05-14 08:58:00||643.8||643.8||643.8||643.8|0
1747213090000|2025-05-14 08:58:10|644|643.6|643.8|643.2|644|643.6|643.8|643.2|923
1747213100000|2025-05-14 08:58:20|643.6||643.6||643.6||643.6||0
1747213150000|2025-05-14 08:59:10||643||643.2||643.2||643|0
1747213160000|2025-05-14 08:59:20|643.4|643|643.4|643|643.4|643|643.4|643|0
1747213200000|2025-05-14 09:00:00|||||||||723
1747213210000|2025-05-14 09:00:10||643.2||643.2||643.2||643.2|0
1747213310000|2025-05-14 09:01:50||643||643||643||643|0
1747213320000|2025-05-14 09:02:00|643.2|642.6|643.2|642.8|643.2|642.8|643.2|642.6|916
1747213330000|2025-05-14 09:02:10||642.6||642.8||642.8||642.6|180
1747213350000|2025-05-14 09:02:30|643|642.6|643|642.6|643|642.6|643|642.6|0
1747213430000|2025-05-14 09:03:50||642.4||642.4||642.4||642.4|2931
1747213440000|2025-05-14 09:04:00||642.6||642.4||642.6||642.4|20
1747213460000|2025-05-14 09:04:20|642.8||642.8||642.8||642.8||0
1747213480000|2025-05-14 09:04:40|642.6|642|642.6|642.2|642.6|642.2|642.6|642|0
1747213490000|2025-05-14 09:04:50||642||642||642||642|0
1747213500000|2025-05-14 09:05:00|642.4||642.4||642.4||642.4||0
1747213560000|2025-05-14 09:06:00|||||||||2166
1747213580000|2025-05-14 09:06:20|||||||||499
1747213600000|2025-05-14 09:06:40|642.2|641.8|641.8|641.4|642.2|641.8|641.8|641.4|6015
1747213610000|2025-05-14 09:06:50|||||||||2504
1747213620000|2025-05-14 09:07:00|641.6|641|641.6|641|641.6|641|641.6|641|958
1747213660000|2025-05-14 09:07:40||641.2||641.2||641.2||641.2|1327
1747213670000|2025-05-14 09:07:50||641.4||641.2||641.4||641.2|0
1747213700000|2025-05-14 09:08:20|641.4|641.4|641.6|641.4|641.6|641.4|641.4|641.4|3
1747213720000|2025-05-14 09:08:40|641.8||641.8||641.8||641.6||665
1747213730000|2025-05-14 09:08:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|1377
1747213750000|2025-05-14 09:09:10|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|1838
1747213760000|2025-05-14 09:09:20|641.2||641.2||641.2||641.2||0
1747213770000|2025-05-14 09:09:30|||||||||890
1747213780000|2025-05-14 09:09:40|641|640.4|640.8|640.4|641|640.4|640.8|640.4|627
1747213790000|2025-05-14 09:09:50|640.6|640|640.4|640|640.6|640|640.4|640|3287
1747213810000|2025-05-14 09:10:10|640.2|639.6|640.2|639.6|640.2|639.6|640.2|639.6|703
1747213820000|2025-05-14 09:10:20|640.4|639.8|640.2|639.8|640.4|639.8|640.2|639.8|1
1747213830000|2025-05-14 09:10:30|640.8|640.4|641.2|640.6|641.2|640.8|640.8|640.4|2796
1747213840000|2025-05-14 09:10:40||640.8||640.6||640.8||640.6|0
1747213860000|2025-05-14 09:11:00|640.6|640.2|640.8|640.2|640.8|640.2|640.6|640.2|7047
1747213870000|2025-05-14 09:11:10||640.4||640.2||640.4||640.2|0
1747213880000|2025-05-14 09:11:20|640.6|640|640.4|640|640.8|640|640.4|640|1532
1747213900000|2025-05-14 09:11:40|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1747213910000|2025-05-14 09:11:50||640||640||640||640|0
1747213930000|2025-05-14 09:12:10|640.4|640.2|640.4|640|640.4|640.2|640.4|640|0
1747213950000|2025-05-14 09:12:30||640.2||640.2||640.2||640.2|701
1747213960000|2025-05-14 09:12:40|640.6|640|640.6|640.2|640.6|640.2|640.6|640|1063
1747213970000|2025-05-14 09:12:50||640||640.2||640.2||640|980
1747214000000|2025-05-14 09:13:20|640.4|640|640.4|640|640.4|640|640.2|640|865
1747214010000|2025-05-14 09:13:30||639.8||640||640.2||639.8|0
1747214030000|2025-05-14 09:13:50|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|0
1747214040000|2025-05-14 09:14:00|639.6|639.2|639.6|639|639.6|639.2|639.6|639|667
1747214050000|2025-05-14 09:14:10|639.8|639.2|639.8|639.4|639.8|639.4|639.8|639.2|439
1747214060000|2025-05-14 09:14:20||639.2||639.2||639.2||639.2|2539
1747214080000|2025-05-14 09:14:40||639.4||639.2||639.4||639.2|2645
1747214090000|2025-05-14 09:14:50||639.4||639.4||639.4||639.4|0
1747214100000|2025-05-14 09:15:00|640|639.6|640|639.6|640|639.6|640|639.6|2783
1747214110000|2025-05-14 09:15:10||639.4||639.4||639.6||639.4|0
1747214120000|2025-05-14 09:15:20||639.6||639.6||639.6||639.6|0
1747214130000|2025-05-14 09:15:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.6|3670
1747214150000|2025-05-14 09:15:50||640||639.8||640||639.8|0
1747214160000|2025-05-14 09:16:00||640||640||640||640|0
1747214200000|2025-05-14 09:16:40|640|639.8|640|639.6|640|639.8|640|639.6|0
1747214210000|2025-05-14 09:16:50||639.4||639.4||639.6||639.4|30
1747214250000|2025-05-14 09:17:30||639.6||639.6||639.6||639.6|0
1747214270000|2025-05-14 09:17:50||639.4||639.6||639.6||639.4|0
1747214280000|2025-05-14 09:18:00|||||||||1270
1747214300000|2025-05-14 09:18:20|640.2|639.4|640.4|639.8|640.4|639.8|640.2|639.4|1589
1747214310000|2025-05-14 09:18:30|640|640|640.4|639.8|640.4|640|640|639.8|1945
1747214340000|2025-05-14 09:19:00|640|639.4|640.4|639.6|640.4|639.8|640|639.4|1617
1747214350000|2025-05-14 09:19:10|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.6|0
1747214360000|2025-05-14 09:19:20|640.4||640.4||640.4||640.4||0
1747214380000|2025-05-14 09:19:40|640.2|640|640.2|639.8|640.2|640|640.2|639.8|849
1747214390000|2025-05-14 09:19:50|640|639.4|640|639.4|640|639.4|640|639.4|241
1747214410000|2025-05-14 09:20:10||639.6||639.4||639.6||639.4|0
1747214420000|2025-05-14 09:20:20|639.8|639|639.6|639|639.8|639.4|639.6|639|271
1747214430000|2025-05-14 09:20:30||639.2||639.4||639.4||639.2|792
1747214450000|2025-05-14 09:20:50|640|639.6|640|639.6|640|639.6|640|639.6|118
1747214460000|2025-05-14 09:21:00|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|6363
1747214470000|2025-05-14 09:21:10||639.2||639.4||639.4||639.2|2253
1747214480000|2025-05-14 09:21:20|639.6|639.2|639.6|639|639.6|639.2|639.6|639|575
1747214500000|2025-05-14 09:21:40|639.4|638.8|639.4|638.8|639.4|638.8|639.4|638.8|0
1747214510000|2025-05-14 09:21:50|639.2||639.2||639.2||639.2||0
1747214530000|2025-05-14 09:22:10|639|638.6|639|638.6|639|638.8|639|638.6|3694
1747214540000|2025-05-14 09:22:20||638.4||638.6||638.6||638.4|0
1747214550000|2025-05-14 09:22:30|||||||||5226
1747214580000|2025-05-14 09:23:00|639.2|638.8|639.8|639.4|639.8|639.6|639.2|638.8|919
1747214590000|2025-05-14 09:23:10|640.2|639.6|640.2|639.8|640.2|639.8|640.2|639.6|453
1747214610000|2025-05-14 09:23:30||639.6||639.6||639.6||639.6|0
1747214630000|2025-05-14 09:23:50|640|639.4|640.2|639.6|640.2|639.6|640|639.4|0
1747214660000|2025-05-14 09:24:20|640||640||640||640||569
1747214670000|2025-05-14 09:24:30|640.2|639.8|640.2|639.8|640.2|639.8|640.2|639.8|12573
1747214680000|2025-05-14 09:24:40|640.4|640.2|640.4|640.2|640.4|640.2|640.4|640.2|32
1747214690000|2025-05-14 09:24:50|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|7885
1747214700000|2025-05-14 09:25:00|642.6|642.4|642.6|642.2|644|643.2|642.4|641.8|26063
1747214710000|2025-05-14 09:25:10|642.8|642|642.8|642.2|643.6|642.8|642.8|642|8727
1747214720000|2025-05-14 09:25:20|642.6|641.8|642.4|641.8|642.6|641.8|642.4|641.8|0
1747214730000|2025-05-14 09:25:30|642.2||642.4||642.4||642.2||0
1747214740000|2025-05-14 09:25:40|642.2|642|642.4|641.8|642.4|642|642.2|641.8|538
1747214750000|2025-05-14 09:25:50|642.2||642.2||642.2||642.2||0
1747214760000|2025-05-14 09:26:00|642|641.4|641.8|641.4|642|641.4|641.8|641.4|2095
1747214780000|2025-05-14 09:26:20|642||642||642||642||0
1747214790000|2025-05-14 09:26:30||641.6||641.4||641.6||641.4|0
1747214800000|2025-05-14 09:26:40||641.6||641.4||641.6||641.4|670
1747214830000|2025-05-14 09:27:10|642.2|641.6|642.4|641.8|642.4|641.8|642.2|641.6|756
1747214850000|2025-05-14 09:27:30|642.8|642.4|643|642.4|643|642.6|642.8|642.4|985
1747214860000|2025-05-14 09:27:40|643.2|642.6|643|642.6|643.2|642.6|643|642.6|2557
1747214870000|2025-05-14 09:27:50||642.4||642.4||642.4||642.4|0
1747214880000|2025-05-14 09:28:00|642.6|642.6|642.6|642|642.6|642.6|642.6|642|0
1747214890000|2025-05-14 09:28:10|642.8|642.2|642.8|642.2|642.8|642.4|642.8|642|1716
1747214900000|2025-05-14 09:28:20||642.4||642.4||642.4||642.4|0
1747214910000|2025-05-14 09:28:30|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|585
1747214920000|2025-05-14 09:28:40|643|642.4|643|642.6|643|642.6|643|642.4|0
1747214930000|2025-05-14 09:28:50|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|531
1747214940000|2025-05-14 09:29:00|642.6||642.6||642.6||642.6||0
1747214980000|2025-05-14 09:29:40|642.4|642|642.4|642|642.4|642|642.4|642|1054
1747215010000|2025-05-14 09:30:10|642.6||642.4||642.6||642.4||0
1747215020000|2025-05-14 09:30:20|642.6||642.6||642.6||642.6||0
1747215050000|2025-05-14 09:30:50||642.2||642||642.2||642|1362
1747215060000|2025-05-14 09:31:00||642.2||642.2||642.2||642.2|0
1747215080000|2025-05-14 09:31:20|642.8||642.8||642.8||642.8||2000
1747215090000|2025-05-14 09:31:30|642.6||642.6||642.6||642.6||0
1747215100000|2025-05-14 09:31:40|642.2|641.6|642.2|641.6|642.2|641.8|642.2|641.6|505
1747215110000|2025-05-14 09:31:50|642|641.4|642|641.6|642|641.6|642|641.4|0
1747215120000|2025-05-14 09:32:00|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|309
1747215130000|2025-05-14 09:32:10|642|641.6|642|641.4|642|641.6|642|641.4|0
1747215140000|2025-05-14 09:32:20|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|0
1747215150000|2025-05-14 09:32:30|642|641.4|642|641.4|642|641.4|642|641.4|0
1747215180000|2025-05-14 09:33:00|641.8||641.8||641.8||641.8||0
1747215190000|2025-05-14 09:33:10|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1747215210000|2025-05-14 09:33:30||640.8||641||641||640.8|0
1747215230000|2025-05-14 09:33:50||640.8||640.8||640.8||640.8|0
1747215240000|2025-05-14 09:34:00|641.4|641|641.4|641|641.4|641|641.4|640.8|0
1747215250000|2025-05-14 09:34:10||640.8||641||641||640.8|0
1747215280000|2025-05-14 09:34:40|||||||||100
1747215320000|2025-05-14 09:35:20||641.2||641.2||641.2||641|0
1747215330000|2025-05-14 09:35:30|641.6||641.6||641.6||641.6||0
1747215340000|2025-05-14 09:35:40||641.4||641.4||641.4||641.4|0
1747215350000|2025-05-14 09:35:50|641.8|641.6|641.8|641.6|641.8|641.6|641.8|641.6|458
1747215360000|2025-05-14 09:36:00||641.4||641.2||641.4||641.2|623
1747215370000|2025-05-14 09:36:10||641||641.2||641.2||641|0
1747215390000|2025-05-14 09:36:30||641.4||641.4||641.4||641.4|0
1747215400000|2025-05-14 09:36:40||641.2||641.4||641.4||641.2|0
1747215410000|2025-05-14 09:36:50||641.6||641.4||641.6||641.4|0
1747215430000|2025-05-14 09:37:10|642|641.6|642|641.6|642|641.6|642|641.6|21
1747215440000|2025-05-14 09:37:20|642.6|642.2|642.6|642.4|642.6|642.4|642.6|642.2|943
1747215450000|2025-05-14 09:37:30|643|642.6|642.6|642.4|643|642.6|642.6|642.2|1341
1747215460000|2025-05-14 09:37:40||642.2||642.2||642.4||642.2|296
1747215470000|2025-05-14 09:37:50|642.4||642.4||642.4||642.4||0
1747215480000|2025-05-14 09:38:00|642.2|642|642|641.6|642.2|642|642|641.6|297
1747215500000|2025-05-14 09:38:20|||||||||5728
1747215510000|2025-05-14 09:38:30|||||||||3000
1747215530000|2025-05-14 09:38:50|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|3
1747215620000|2025-05-14 09:40:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|171
1747215630000|2025-05-14 09:40:30|||||||||913
1747215640000|2025-05-14 09:40:40|||||||||84
1747215650000|2025-05-14 09:40:50|||||||||1110
1747215670000|2025-05-14 09:41:10|||||||||101
1747215700000|2025-05-14 09:41:40|||||||||1
1747215730000|2025-05-14 09:42:10|||||||||982
1747215750000|2025-05-14 09:42:30|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|15
1747215820000|2025-05-14 09:43:40|642.4|642|643|642.6|643|642.6|642.4|642|1065
1747215840000|2025-05-14 09:44:00|643.2||643.2||643.2||643.2||0
1747215850000|2025-05-14 09:44:10|643|642.2|642.8|642.2|643|642.2|642.6|642.2|0
1747215920000|2025-05-14 09:45:20||642.4||642.2||642.4||642.2|0
1747215940000|2025-05-14 09:45:40|642.6||642.8||642.8||642.6||0
1747215980000|2025-05-14 09:46:20|642.6||642.6||642.6||642.6||0
1747216020000|2025-05-14 09:47:00|642.4|642|642.6|642.2|642.6|642.2|642.4|642|4292
1747216030000|2025-05-14 09:47:10|642.4|642|642.4|642|642.4|642|642.4|642|262
1747216050000|2025-05-14 09:47:30|642.6||642.6||642.6||642.6||0
1747216060000|2025-05-14 09:47:40|642.4||642.4||642.4||642.4||0
1747216070000|2025-05-14 09:47:50||641.8||641.8||641.8||641.8|261
1747216080000|2025-05-14 09:48:00|642.2||642.4||642.4||642.2||0
1747216090000|2025-05-14 09:48:10|642.2||642.4||642.4||642.2||0
1747216100000|2025-05-14 09:48:20|642.6|642|642.6|642|642.6|642|642.6|642|0
1747216120000|2025-05-14 09:48:40|642.4||642.4||642.4||642.4||4
1747216130000|2025-05-14 09:48:50|642.2|641.8|642.2|641.8|642.2|641.8|642.2|641.8|246
1747216150000|2025-05-14 09:49:10|642||642.2||642.2||642||1371
1747216170000|2025-05-14 09:49:30|642|641.6|642|641.6|642.2|641.6|642|641.6|2565
1747216210000|2025-05-14 09:50:10|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.2|7360
1747216220000|2025-05-14 09:50:20||641.2||641.2||641.2||641.2|0
1747216230000|2025-05-14 09:50:30|641.6|641|641.6|641|641.6|641|641.6|641|15
1747216250000|2025-05-14 09:50:50|641.8|641.2|641.6|641.2|642|641.6|641.6|641.2|1365
1747216290000|2025-05-14 09:51:30|641.4|640.8|641.4|640.8|641.4|641|641.4|640.8|925
1747216300000|2025-05-14 09:51:40||641||640.8||641||640.8|0
1747216310000|2025-05-14 09:51:50||641||640.8||641||640.8|0
1747216320000|2025-05-14 09:52:00||641||641||641||641|0
1747216330000|2025-05-14 09:52:10||640.8||640.8||640.8||640.8|0
1747216350000|2025-05-14 09:52:30||641||641||641||641|0
1747216380000|2025-05-14 09:53:00||641.2||641||641.2||641|2911
1747216410000|2025-05-14 09:53:30||640.8||640.8||640.8||640.8|0
1747216420000|2025-05-14 09:53:40||641||641||641||641|0
1747216440000|2025-05-14 09:54:00|641.2|640.8|640.8|640.4|641.2|640.8|640.8|640.4|0
1747216450000|2025-05-14 09:54:10|640.6||640.8||640.8||640.6||1326
1747216470000|2025-05-14 09:54:30||640.6||640.6||640.6||640.6|500
1747216490000|2025-05-14 09:54:50||640.4||640.4||640.4||640.4|0
1747216500000|2025-05-14 09:55:00|641|640.6|640.8|640.4|641|640.6|640.8|640.4|2358
1747216530000|2025-05-14 09:55:30|640.6||640.8||640.8||640.6||0
1747216550000|2025-05-14 09:55:50|640.6||640.6||640.6||640.6||0
1747216570000|2025-05-14 09:56:10||640.2||640.2||640.2||640.2|1017
1747216580000|2025-05-14 09:56:20|640.8|640.4|640.8|640.4|640.8|640.4|640.6|640.2|6693
1747216590000|2025-05-14 09:56:30||640.2||640.2||640.2||640.2|0
1747216630000|2025-05-14 09:57:10|640.6||640.6||640.6||640.6||0
1747216640000|2025-05-14 09:57:20|||||||||2285
1747216650000|2025-05-14 09:57:30|640.8|640.4|640.6|640.2|640.8|640.4|640.6|640.2|342
1747216660000|2025-05-14 09:57:40|640.8||640.8||640.8||640.8||0
1747216680000|2025-05-14 09:58:00||640.4||640.2||640.4||640.2|922
1747216710000|2025-05-14 09:58:30|640.6||640.6||640.6||640.6||0
1747216770000|2025-05-14 09:59:30|640.8|640.4|640.8|640.4|640.8|640.4|640.8|640.4|0
1747216790000|2025-05-14 09:59:50||640.2||640.2||640.2||640.2|0
1747216800000|2025-05-14 10:00:00||640.4||640.2||640.4||640.2|0
1747216810000|2025-05-14 10:00:10||640.4||640.4||640.4||640.4|0
1747216820000|2025-05-14 10:00:20||640.2||640.2||640.4||640.2|0
1747216850000|2025-05-14 10:00:50||640.4||640.2||640.4||640.2|0
1747216910000|2025-05-14 10:01:50||640.4||640.2||640.4||640.2|0
1747216920000|2025-05-14 10:02:00|640.6||640.6||640.6||640.6||0
1747216940000|2025-05-14 10:02:20|640.4|640|640.4|640|640.4|640|640.4|640|1553
1747216960000|2025-05-14 10:02:40|640.2|639.8|640|639.6|640.2|639.8|640|639.6|0
1747216970000|2025-05-14 10:02:50|640.2|640|640.2|639.8|640.2|640|640.2|639.8|527
1747216980000|2025-05-14 10:03:00||639.6||639.8||639.8||639.6|0
1747217000000|2025-05-14 10:03:20|640|640|640.2|639.8|640.2|640|640|639.8|2183
1747217030000|2025-05-14 10:03:50|640|639.4|640|639.4|640|639.4|640|639.4|2308
1747217040000|2025-05-14 10:04:00|639.8||639.8||639.8||639.8||0
1747217080000|2025-05-14 10:04:40|640||640||640||640||2145
1747217090000|2025-05-14 10:04:50|||||||||3000
1747217110000|2025-05-14 10:05:10|639.8||639.8||639.8||639.8||0
1747217120000|2025-05-14 10:05:20|||||||||1329
1747217130000|2025-05-14 10:05:30||639.6||639.4||639.6||639.4|0
1747217140000|2025-05-14 10:05:40|640|639.6|640|639.6|640|639.6|640|639.6|0
1747217160000|2025-05-14 10:06:00|640.2|640|640.2|640|640.2|640|640.2|640|2437
1747217210000|2025-05-14 10:06:50|640|639.8|640|639.6|640|639.8|640|639.6|1610
1747217220000|2025-05-14 10:07:00|639.8|639.4|639.6|639.4|639.8|639.4|639.6|639.4|1760
1747217260000|2025-05-14 10:07:40||639||639.2||639.2||639|1667
1747217280000|2025-05-14 10:08:00|639.8|639.6|639.8|639.6|639.8|639.6|639.8|639.6|1878
1747217290000|2025-05-14 10:08:10||639.2||639.2||639.2||639.2|280
1747217350000|2025-05-14 10:09:10|639.6||639.6||639.6||639.6||0
1747217650000|2025-05-14 10:14:10|639.8||639.6||639.8||639.6||1826
1747217660000|2025-05-14 10:14:20|639.8|639.4|639.8|639.4|639.8|639.4|639.8|639.4|0
1747217670000|2025-05-14 10:14:30|640|639.6|640|639.6|640|639.6|640|639.6|0
1747217680000|2025-05-14 10:14:40|639.8||640||640||639.8||0
1747217700000|2025-05-14 10:15:00|639.8|640|640.4|639.8|640.6|640.2|639.8|639.8|33
1747217710000|2025-05-14 10:15:10||640||639.8||640||639.8|0
1747217740000|2025-05-14 10:15:40|640.2||640.4||640.4||640.2||0
1747217750000|2025-05-14 10:15:50|640.2||640.2||640.2||640.2||0
1747217860000|2025-05-14 10:17:40||640||640||640||640|0
1747217880000|2025-05-14 10:18:00|640|639.6|640.2|639.6|640.2|639.6|640|639.6|0
1747217890000|2025-05-14 10:18:10||639.8||639.6||639.8||639.6|0
1747217900000|2025-05-14 10:18:20||639.8||639.8||639.8||639.8|0
1747217910000|2025-05-14 10:18:30||639.6||639.8||639.8||639.6|0
1747217940000|2025-05-14 10:19:00||640||640||640||640|0
1747217950000|2025-05-14 10:19:10|640.6|640.4|640.6|640.4|640.6|640.4|640.6|640.4|0
1747217960000|2025-05-14 10:19:20||640.2||640.2||640.2||640.2|0
1747218000000|2025-05-14 10:20:00|640.4|640|640.4|640|640.4|640|640.4|640|730
1747218030000|2025-05-14 10:20:30|640.6|640.2|640.6|640.2|640.6|640.2|640.6|640.2|0
1747218040000|2025-05-14 10:20:40|640.4|640|640.4|640|640.4|640|640.4|640|0
1747218230000|2025-05-14 10:23:50|640.6|640.2|640.6|640|640.6|640.2|640.6|640|670
1747218240000|2025-05-14 10:24:00||640.2||640.2||640.2||640.2|0
1747218250000|2025-05-14 10:24:10|641|640.4|641|640.4|641|640.4|641|640.2|3440
1747218270000|2025-05-14 10:24:30|640.8||641||641||640.8||0
1747218320000|2025-05-14 10:25:20||640.6||640.6||640.6||640.6|0
1747218340000|2025-05-14 10:25:40|641.2|640.8|641.2|640.8|641.2|640.8|641.2|640.8|19
1747218350000|2025-05-14 10:25:50||640.6||640.6||640.6||640.6|0
1747218360000|2025-05-14 10:26:00||640.8||641||641||640.8|1186
1747218380000|2025-05-14 10:26:20|641.4||641.4||641.4||641.4||0
1747218390000|2025-05-14 10:26:30|641.2||641.4||641.4||641.2||0
1747218400000|2025-05-14 10:26:40|641.2||641.4||641.4||641.2||0
1747218410000|2025-05-14 10:26:50|641.2||641.2||641.2||641.2||0
1747218420000|2025-05-14 10:27:00|641.4|640.8|641.4|640.8|641.4|641.2|641.4|640.8|1943
1747218430000|2025-05-14 10:27:10|641.6|641|641.8|641.2|641.8|641.2|641.6|641|1823
1747218450000|2025-05-14 10:27:30|642|641.4|642|641.4|642|641.4|642|641.4|766
1747218460000|2025-05-14 10:27:40|641.8||641.8||641.8||641.8||0
1747218490000|2025-05-14 10:28:10|641.6|641|641.2|640.8|641.6|641|641.2|640.8|1132
1747218510000|2025-05-14 10:28:30|641.4|641.2|641.4|641.2|641.4|641.2|641.4|641.2|4507
1747218520000|2025-05-14 10:28:40|641.6|641|641.6|641|641.6|641|641.6|640.8|1590
1747218540000|2025-05-14 10:29:00||641.2||641||641.2||641|200
1747218560000|2025-05-14 10:29:20|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|625
1747218580000|2025-05-14 10:29:40|||||||||4042
1747218590000|2025-05-14 10:29:50|642|641.2|641.8|641.2|642|641.2|641.8|641.2|1484
1747218600000|2025-05-14 10:30:00|642|641.6|642|641.4|642.2|641.6|642|641.4|6471
1747218610000|2025-05-14 10:30:10|642.2|641.6|642.2|641.6|642.2|641.6|642.2|641.6|5112
1747218620000|2025-05-14 10:30:20|642|641.8|642.4|641.8|642.4|641.8|642|641.8|5246
1747218630000|2025-05-14 10:30:30|642.2||642.4||642.4||642.2||0
1747218640000|2025-05-14 10:30:40|642.8|642.6|642.8|642.6|642.8|642.6|642.8|642.6|826
1747218650000|2025-05-14 10:30:50||642.4||642.4||642.4||642.4|2817
1747218680000|2025-05-14 10:31:20|642.6|642|642.6|642|642.8|642|642.6|642|1
1747218700000|2025-05-14 10:31:40||641.8||641.8||641.8||641.8|0
1747218710000|2025-05-14 10:31:50||642||642||642||642|0
1747218720000|2025-05-14 10:32:00||641.8||641.8||641.8||641.8|0
1747218730000|2025-05-14 10:32:10||642||642||642||642|0
1747218740000|2025-05-14 10:32:20||641.8||642||642||641.8|0
1747218760000|2025-05-14 10:32:40|642|641.6|641.8|641.2|642|641.6|641.8|641.2|7040
1747218780000|2025-05-14 10:33:00|642|641.4|642|641.6|642|641.6|642|641.4|3391
1747218870000|2025-05-14 10:34:30|641.8|641.2|641.8|641.2|641.8|641.2|641.8|641.2|78
1747218890000|2025-05-14 10:34:50||641.4||641.4||641.6||641.4|336
1747218900000|2025-05-14 10:35:00|||||||||550
1747218910000|2025-05-14 10:35:10||641.2||641.2||641.2||641.2|0
1747218930000|2025-05-14 10:35:30||641.4||641.2||641.4||641.2|0
1747218960000|2025-05-14 10:36:00||641.4||641.2||641.4||641.2|0
1747219000000|2025-05-14 10:36:40||641.4||641.4||641.4||641.4|0
1747219070000|2025-05-14 10:37:50|642|641.6|642|641.6|642|641.6|642|641.6|0
1747219080000|2025-05-14 10:38:00||641.4||641.4||641.4||641.4|0
1747219090000|2025-05-14 10:38:10||641.6||641.6||641.6||641.6|0
1747219100000|2025-05-14 10:38:20|641.8|641.4|641.8|641.6|641.8|641.6|641.8|641.4|0
1747219110000|2025-05-14 10:38:30|642|641.8|642|641.8|642|641.8|642|641.8|1
1747219140000|2025-05-14 10:39:00|642.2|642|642.2|642|642.2|642|642.2|642|2015
1747219150000|2025-05-14 10:39:10|642.4|642.2|642.4|642.2|642.4|642.2|642.4|642.2|330
1747219160000|2025-05-14 10:39:20||642||642||642||642|0
1747219200000|2025-05-14 10:40:00|||||||||1304
1747219210000|2025-05-14 10:40:10|||||||||92
1747219220000|2025-05-14 10:40:20|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1601
1747219230000|2025-05-14 10:40:30|||||||||1760
1747219240000|2025-05-14 10:40:40|642|641.6|642|641.6|642|641.6|642|641.4|1453
1747219250000|2025-05-14 10:40:50|641.8|641.4|642|641.4|642|641.4|641.8|641.4|661
1747219260000|2025-05-14 10:41:00|641.8||641.8||641.8||641.8||0
1747219290000|2025-05-14 10:41:30||641.6||641.4||641.6||641.4|0
1747219320000|2025-05-14 10:42:00|642.2|641.6|642|641.6|642.2|641.6|642|641.6|0
1747219510000|2025-05-14 10:45:10|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|1544
1747219560000|2025-05-14 10:46:00|641.6|641.2|641.6|641.4|641.6|641.4|641.6|641.2|625
1747219590000|2025-05-14 10:46:30|641.8||641.8||641.8||641.8||446
1747219640000|2025-05-14 10:47:20||641.2||641.2||641.2||641.2|883
1747219650000|2025-05-14 10:47:30||641.4||641.4||641.4||641.4|0
1747219670000|2025-05-14 10:47:50||641.2||641.4||641.4||641.2|0
1747219690000|2025-05-14 10:48:10|||||||||8
1747219830000|2025-05-14 10:50:30|641.6||641.6||641.6||641.6||0
1747219840000|2025-05-14 10:50:40|641.8||641.8||641.8||641.8||0
1747220000000|2025-05-14 10:53:20|641.6|641.2|641.6|641.2|641.6|641.2|641.6|641.2|0
1747220010000|2025-05-14 10:53:30|641.4|640.8|641.4|640.8|641.4|640.8|641.4|640.8|1108
1747220020000|2025-05-14 10:53:40|641.2||641.2||641.2||641.2||255
1747220040000|2025-05-14 10:54:00|641.8|641.4|641.8|641.4|641.8|641.4|641.8|641.4|278
1747220050000|2025-05-14 10:54:10||641.6||641.4||641.6||641.4|521
1747220080000|2025-05-14 10:54:40|||||||||16
1747220120000|2025-05-14 10:55:20|||||||||70
1747220250000|2025-05-14 10:57:30||641.6||641.6||641.6||641.6|0
1747220260000|2025-05-14 10:57:40|642|641.8|642|641.6|642|641.8|642|641.6|755
1747220290000|2025-05-14 10:58:10||641.8||641.8||641.8||641.8|0
1747220300000|2025-05-14 10:58:20||641.6||641.6||641.6||641.6|0
1747220310000|2025-05-14 10:58:30|642.6|642.2|642.6|642.2|642.6|642.2|642.6|642.2|0
1747220370000|2025-05-14 10:59:30|642.8|642.6|642.8|642.4|642.8|642.6|642.8|642.4|355
1747220380000|2025-05-14 10:59:40|||||||||630
1747220390000|2025-05-14 10:59:50||642.2||642.2||642.2||642.2|0
1747220400000|2025-05-14 11:00:00|643.6|641.2|643.6|641.2|643.6|641.2|643.6|641.2|0
1747220520000|2025-05-14 11:02:00|642.8|642.4|643|642.4|643|642.4|642.8|642.4|680
1747220530000|2025-05-14 11:02:10|643.2|642.6|643.2|642.6|643.2|642.6|643.2|642.6|129
1747220540000|2025-05-14 11:02:20|643.8|642.8|643.6|643.2|643.8|643.4|643.6|642.8|19
1747220550000|2025-05-14 11:02:30|643.8||643.8||643.8||643.8||0
1747220570000|2025-05-14 11:02:50|643.6||643.8||643.8||643.6||0
1747220580000|2025-05-14 11:03:00|643.6||643.6||643.6||643.6||614
1747220590000|2025-05-14 11:03:10|643.4|642.8|643.6|643|643.6|643|643.4|642.8|277
1747220610000|2025-05-14 11:03:30||643.2||643.2||643.2||643|0
1747220630000|2025-05-14 11:03:50|643.8|643.4|643.8|643.4|643.8|643.4|643.8|643.4|1002
1747220640000|2025-05-14 11:04:00||643.2||643.2||643.2||643.2|0
1747220650000|2025-05-14 11:04:10|644.4|643.8|644.8|644.2|644.8|644.2|644.2|643.8|3305
1747220670000|2025-05-14 11:04:30|644.6||644.6||644.6||644.6||0
1747220700000|2025-05-14 11:05:00|644.8|644|644.8|644.2|644.8|644.4|644.8|644|151
1747220730000|2025-05-14 11:05:30|644.6|644|644.6|644|644.6|644|644.6|644|0
1747220750000|2025-05-14 11:05:50|644.8|644.2|644.8|644.6|644.8|644.6|644.8|644.2|0
1747220760000|2025-05-14 11:06:00||644.2||644.2||644.2||644.2|886
1747220800000|2025-05-14 11:06:40||644.6||644.4||644.6||644.2|1012
1747220830000|2025-05-14 11:07:10||644.2||644.2||644.2||644.2|0
1747220840000|2025-05-14 11:07:20||644.4||644.4||644.4||644.4|0
1747220850000|2025-05-14 11:07:30||644.6||644.4||644.6||644.4|596
1747220880000|2025-05-14 11:08:00|645.2|645|645.2|645|645.2|645|645.2|645|0
1747220890000|2025-05-14 11:08:10||644.8||644.8||644.8||644.8|2420
1747220910000|2025-05-14 11:08:30|645|644.4|645|644.4|645|644.4|645|644.4|619
1747220920000|2025-05-14 11:08:40||644.6||644.6||644.6||644.6|0
1747220930000|2025-05-14 11:08:50|644.8|644.4|644.8|644.4|644.8|644.6|644.8|644.4|450
1747220960000|2025-05-14 11:09:20|644.6||644.6||644.6||644.6||0
1747220970000|2025-05-14 11:09:30|||||||||765
1747220980000|2025-05-14 11:09:40||644.2||644.2||644.2||644.2|2733
1747220990000|2025-05-14 11:09:50|644.4|644.4|644.6|644.4|644.6|644.4|644.4|644.4|0
1747221000000|2025-05-14 11:10:00|645.2|644.6|645.2|644.6|645.2|644.6|645|644.4|5020
1747221010000|2025-05-14 11:10:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1747221020000|2025-05-14 11:10:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|0
1747221070000|2025-05-14 11:11:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|1055
1747221110000|2025-05-14 11:11:50|645|644.6|645|644.6|645|644.6|645|644.6|359
1747221120000|2025-05-14 11:12:00|645.2||645||645.2||645||0
1747221130000|2025-05-14 11:12:10|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.2|0
1747221180000|2025-05-14 11:13:00|||||||||1500
1747221240000|2025-05-14 11:14:00|645|644.8|645|644.8|645|644.8|645|644.8|906
1747221250000|2025-05-14 11:14:10|645.2|645|645.2|645|645.2|645|645.2|645|0
1747221270000|2025-05-14 11:14:30|645.4|645.2|645.4|645|645.4|645.2|645.4|645|492
1747221280000|2025-05-14 11:14:40||645.2||645.2||645.2||645.2|0
1747221290000|2025-05-14 11:14:50||645||645||645||645|0
1747221360000|2025-05-14 11:16:00|645.2|644.8|645.4|644.8|645.4|644.8|645.2|644.8|0
1747221390000|2025-05-14 11:16:30||645||645||645||645|0
1747221410000|2025-05-14 11:16:50|645.6|645.2|645.6|645.2|645.6|645.2|645.6|645.2|1115
1747221450000|2025-05-14 11:17:30|||||||||1500
1747221600000|2025-05-14 11:20:00||645.4||645.4||645.4||645.2|1000
1747221650000|2025-05-14 11:20:50|645.8||645.8||645.8||645.8||10510
1747221720000|2025-05-14 11:22:00|645.4|645|645.4|645|645.4|645|645.4|645|1400
1747221730000|2025-05-14 11:22:10||645.2||645||645.2||645|246
1747221790000|2025-05-14 11:23:10|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|250
1747221820000|2025-05-14 11:23:40|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1747221850000|2025-05-14 11:24:10||644.6||644.6||644.6||644.6|0
1747221870000|2025-05-14 11:24:30|645|644.8|645|644.8|645.2|644.8|645|644.8|1283
1747221880000|2025-05-14 11:24:40|645.2|645|645|644.8|645.2|645|645|644.8|999
1747221900000|2025-05-14 11:25:00||644.6||644.6||644.6||644.6|5650
1747222090000|2025-05-14 11:28:10||644.4||644.4||644.4||644.4|2625
1747222120000|2025-05-14 11:28:40||644.6||644.6||644.6||644.6|0
1747222130000|2025-05-14 11:28:50||644.8||644.6||644.8||644.6|0
1747222150000|2025-05-14 11:29:10|||||||||180
1747222220000|2025-05-14 11:30:20||644.4||644.4||644.4||644.4|1098
1747222230000|2025-05-14 11:30:30|644.8||644.8||644.8||644.8||1401
1747222280000|2025-05-14 11:31:20||644.6||644.4||644.6||644.4|0
1747222290000|2025-05-14 11:31:30||644.6||644.4||644.6||644.4|0
1747222300000|2025-05-14 11:31:40||644.6||644.4||644.6||644.4|0
1747222310000|2025-05-14 11:31:50||644.6||644.4||644.6||644.4|0
1747222380000|2025-05-14 11:33:00|645|644.8|645|644.8|645|644.8|645|644.8|470
1747222410000|2025-05-14 11:33:30|645.2|645|645.2|644.6|645.2|645|645.2|644.6|0
1747222420000|2025-05-14 11:33:40|645|644.8|645|644.6|645|644.8|645|644.6|0
1747222440000|2025-05-14 11:34:00||644.4||644.6||644.6||644.4|0
1747222450000|2025-05-14 11:34:10||644.4||644.4||644.4||644.4|0
1747222460000|2025-05-14 11:34:20||644.6||644.6||644.6||644.6|0
1747222490000|2025-05-14 11:34:50||644.8||644.8||644.8||644.8|0
1747222530000|2025-05-14 11:35:30|644.8|644.6|645|644.6|645|644.6|644.8|644.6|7707
1747222580000|2025-05-14 11:36:20|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|17100
1747222610000|2025-05-14 11:36:50|644.8|644.6|644.8|644.6|644.8|644.6|644.8|644.6|71
1747222620000|2025-05-14 11:37:00|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|391
1747222640000|2025-05-14 11:37:20||645||644.8||645||644.8|1210
1747222650000|2025-05-14 11:37:30||644.6||644.8||644.8||644.6|0
1747222670000|2025-05-14 11:37:50||645||644.8||645||644.8|0
1747222680000|2025-05-14 11:38:00||645||644.8||645||644.8|0
1747222710000|2025-05-14 11:38:30|645.4|645|645.4|645|645.4|645|645.4|645|342
1747222800000|2025-05-14 11:40:00|645.2||645.2||645.2||645.2||0
1747222810000|2025-05-14 11:40:10|645.4|645.2|645.6|645.4|645.6|645.4|645.4|645.2|1825
1747222820000|2025-05-14 11:40:20||645.2||645.2||645.2||645.2|0
1747222830000|2025-05-14 11:40:30|||||||||1000
1747222840000|2025-05-14 11:40:40|645.2|644.6|645.2|644.6|645.2|644.6|645.2|644.6|1939
1747222860000|2025-05-14 11:41:00||644.8||644.8||644.8||644.8|0
1747222870000|2025-05-14 11:41:10||645||644.8||645||644.8|0
1747222890000|2025-05-14 11:41:30||644.6||644.6||644.6||644.6|0
1747222940000|2025-05-14 11:42:20||644.8||644.6||644.8||644.6|0
1747222960000|2025-05-14 11:42:40||644.8||644.8||644.8||644.8|0
1747223000000|2025-05-14 11:43:20|645.4|645|645.6|645.2|645.6|645.2|645.2|645|1647
1747223020000|2025-05-14 11:43:40||645||645.2||645.2||645|0
1747223030000|2025-05-14 11:43:50||645||645.2||645.2||645|500
1747223040000|2025-05-14 11:44:00||645.4||645.2||645.4||645.2|0
1747223110000|2025-05-14 11:45:10|645.4|645|645.4|645|645.4|645|645.4|645|0
1747223210000|2025-05-14 11:46:50|645.2|644.8|645.2|644.8|645.2|644.8|645.2|644.8|638
1747223230000|2025-05-14 11:47:10|645|644.6|645|644.6|645|644.6|645|644.6|0
1747223240000|2025-05-14 11:47:20|645.2|645|645.2|644.8|645.2|645|645.2|644.8|23354
1747223270000|2025-05-14 11:47:50|||||||||1500
1747223280000|2025-05-14 11:48:00||644.6||644.6||644.6||644.6|0
1747223290000|2025-05-14 11:48:10|645||645||645||645||0
1747223300000|2025-05-14 11:48:20|644.8|644.2|644.6|644.2|644.8|644.4|644.6|644.2|410
1747223310000|2025-05-14 11:48:30|644.2|644|644.2|643.8|644.2|644|644.2|643.8|0
1747223340000|2025-05-14 11:49:00||643.6||643.6||643.8||643.6|0
1747223360000|2025-05-14 11:49:20|644|643.4|644|643.4|644|643.4|644|643.4|0
1747223410000|2025-05-14 11:50:10||643.6||643.6||643.8||643.6|305
1747223430000|2025-05-14 11:50:30|644.2|643.8|644|643.6|644.2|643.8|644|643.6|0
1747223450000|2025-05-14 11:50:50||643.4||643.6||643.6||643.4|4150
1747223480000|2025-05-14 11:51:20||643.4||643.4||643.4||643.4|0
1747223490000|2025-05-14 11:51:30||643.6||643.6||643.6||643.6|0
1747223550000|2025-05-14 11:52:30|644.2|643.8|644.4|644|644.4|644|644.2|643.8|1297
1747223560000|2025-05-14 11:52:40|644.2||644.2||644.4||644.2||0
1747223570000|2025-05-14 11:52:50|644.4|643.6|644.2|643.6|644.4|643.6|644.2|643.6|650
1747223610000|2025-05-14 11:53:30|644|643.4|644|643.4|644|643.4|644|643.4|0
1747223630000|2025-05-14 11:53:50||643.6||643.6||643.6||643.6|0
1747223640000|2025-05-14 11:54:00|||||||||545
1747223760000|2025-05-14 11:56:00|643.8|643.4|643.6|643.2|643.8|643.4|643.6|643.2|0
1747223770000|2025-05-14 11:56:10|643.4|643|643.4|643|643.4|643|643.4|643|471
1747223790000|2025-05-14 11:56:30|643.2|642.8|643.2|642.6|643.2|642.8|643.2|642.6|0
1747223810000|2025-05-14 11:56:50|643||643||643||643||0
1747223820000|2025-05-14 11:57:00|642.8|642.2|642.8|642.2|642.8|642.2|642.8|642.2|500
1747223830000|2025-05-14 11:57:10|642.6||642.4||642.6||642.4||0
1747223840000|2025-05-14 11:57:20|642.6|642.4|642.8|642.6|642.8|642.6|642.6|642.2|1121
1747223900000|2025-05-14 11:58:20|643|642.8|643|642.6|643|642.8|643|642.6|567
1747223910000|2025-05-14 11:58:30||642.8||642.8||642.8||642.8|0
1747223930000|2025-05-14 11:58:50|||||||||981
1747223950000|2025-05-14 11:59:10|643.2|643|643.2|643|643.2|643|643.2|643|264
1747223960000|2025-05-14 11:59:20||642.8||642.8||643||642.8|0
1747223970000|2025-05-14 11:59:30||643||643||643||643|0
1747224000000|2025-05-14 12:00:00|643.4||643.4||643.4||643.4||0
1747224010000|2025-05-14 12:00:10|643.6|643.4|643.6|643.4|643.6|643.4|643.6|643.4|1
1747224030000|2025-05-14 12:00:30|643.8|643.6|643.8|643.6|643.8|643.6|643.8|643.6|121
1747224040000|2025-05-14 12:00:40||643.2||643.2||643.2||643.2|6699
1747224050000|2025-05-14 12:00:50|643.6|643|643.8|643.2|643.8|643.2|643.6|643|0
1747224070000|2025-05-14 12:01:10|643.6||643.6||643.6||643.6||0
1747224080000|2025-05-14 12:01:20||643||643.2||643.2||643|0
1747224090000|2025-05-14 12:01:30|643.8|643|643.6|643.2|643.8|643.2|643.6|643|1173
1747224100000|2025-05-14 12:01:40|643.8|643|643.6|643.2|643.8|643.2|643.6|643|0
1747224110000|2025-05-14 12:01:50|643.8|643.4|643.8|643.6|643.8|643.6|643.8|643.4|690
1747224130000|2025-05-14 12:02:10|644|643.8|644|643.8|644|643.8|644|643.8|0
1747224140000|2025-05-14 12:02:20|644.2|644|644.6|644|644.6|644|644.2|644|7
1747224170000|2025-05-14 12:02:50|||||||||1842
1747224200000|2025-05-14 12:03:20|644.8|644.2|644.8|644.4|644.8|644.4|644.8|644.2|0
1747224210000|2025-05-14 12:03:30|645.2|644.6|645.2|644.6|645.2|644.8|645.2|644.6|282
1747224220000|2025-05-14 12:03:40|645|644.4|645.2|644.4|645.2|644.4|645|644.4|0
1747224240000|2025-05-14 12:04:00||644.6||644.6||644.6||644.6|0
1747224250000|2025-05-14 12:04:10|645|644.4|644.8|644.4|645|644.4|644.8|644.4|25616
1747224260000|2025-05-14 12:04:20|644.6|644.2|644.6|644.2|644.6|644.2|644.6|644.2|276
1747224270000|2025-05-14 12:04:30||644.4||644.4||644.4||644.4|4202
1747224290000|2025-05-14 12:04:50||644.2||644.2||644.2||644.2|0
1747224330000|2025-05-14 12:05:30||644.4||644.4||644.4||644.4|0
1747224340000|2025-05-14 12:05:40||644.2||644.4||644.4||644.2|701
1747224350000|2025-05-14 12:05:50||644.2||644.2||644.2||644.2|0
1747224360000|2025-05-14 12:06:00|644.8|644.4|644.8|644.4|644.8|644.4|644.8|644.4|0
1747224370000|2025-05-14 12:06:10||644.2||644.2||644.2||644.2|0
1747224390000|2025-05-14 12:06:30|644.6||644.6||644.6||644.6||0
1747224420000|2025-05-14 12:07:00|644.8|644.4|645.2|645|645.2|645|644.8|644.4|2063
1747224460000|2025-05-14 12:07:40|645.4|645.2|645.4|645.2|645.4|645.2|645.4|645.2|0
1747224500000|2025-05-14 12:08:20|645.8|645.4|646|645.6|646|645.6|645.8|645.4|1711
1747224520000|2025-05-14 12:08:40|||||||||80
1747224540000|2025-05-14 12:09:00||645.8||645.8||645.8||645.8|0
1747224550000|2025-05-14 12:09:10||645.6||645.6||645.6||645.6|0
1747224600000|2025-05-14 12:10:00|||||||||300
1747224670000|2025-05-14 12:11:10|646.6|646.2|647.4|646.8|647.4|646.8|646.6|646.2|1760
1747224690000|2025-05-14 12:11:30|647.6|647|647.4|646.8|647.6|647|647.4|646.8|2735
1747224700000|2025-05-14 12:11:40|647.2|646.4|647|646.4|647.2|646.4|647|646.4|52
1747224720000|2025-05-14 12:12:00|646.8|646.2|646.6|646|646.8|646.2|646.6|646|158
1747224740000|2025-05-14 12:12:20|646.4|645.8|646.4|645.8|646.4|645.8|646.4|645.8|0
1747224750000|2025-05-14 12:12:30||646||646||646||646|0
1747224780000|2025-05-14 12:13:00|||||||||324
1747224820000|2025-05-14 12:13:40|||||||||4185
1747224840000|2025-05-14 12:14:00|646.8|646.4|646.8|646.4|646.8|646.4|646.8|646.4|0
1747224860000|2025-05-14 12:14:20||646.2||646.4||646.4||646.2|3270
1747224880000|2025-05-14 12:14:40||646.2||646.4||646.4||646.2|0
1747224890000|2025-05-14 12:14:50|647|646.6|647.6|647.2|647.6|647.2|647|646.6|2071
1747224910000|2025-05-14 12:15:10|647.4|647|647.4|647|647.4|647|647.4|647|43
1747224970000|2025-05-14 12:16:10|647.6|647.2|647.6|647.2|647.6|647.2|647.6|647.2|1952
1747224980000|2025-05-14 12:16:20|647.8|647.6|647.8|647.6|647.8|647.6|647.8|647.6|0
1747225010000|2025-05-14 12:16:50||647.4||647.6||647.6||647.4|0
1747225020000|2025-05-14 12:17:00||647.2||647.2||647.2||647.2|248
1747225030000|2025-05-14 12:17:10|647.6||647.6||647.6||647.6||0
1747225040000|2025-05-14 12:17:20||647.4||647.2||647.4||647.2|226
1747225060000|2025-05-14 12:17:40|647.8|647.4|647.8|647.4|647.8|647.4|647.8|647.4|843
1747225080000|2025-05-14 12:18:00|648|647.6|648.4|648.2|648.4|648.2|648|647.6|73261
1747225090000|2025-05-14 12:18:10||648||648||648||648|1613
1747225140000|2025-05-14 12:19:00|648.2|647.8|648.2|647.8|648.2|647.8|648.2|647.8|0
1747225150000|2025-05-14 12:19:10|648||648||648||648||103
1747225190000|2025-05-14 12:19:50||647.6||647.6||647.6||647.6|232
1747225200000|2025-05-14 12:20:00|648.2|647.8|649|648.6|649|648.6|648.2|647.8|2523
1747225210000|2025-05-14 12:20:10|649.2|648.8|649.2|648.8|649.2|648.8|649|648.8|0
1747225240000|2025-05-14 12:20:40|649.4|649|649.4|649|649.4|649|649.4|648.8|1130
1747225250000|2025-05-14 12:20:50|649.6|649.4|649.6|649.4|649.8|649.4|649.6|649.2|400
1747225270000|2025-05-14 12:21:10||649.2||649.2||649.2||649.2|414
1747225300000|2025-05-14 12:21:40|||||||||1000
1747225310000|2025-05-14 12:21:50||649.4||649.2||649.4||649.2|0
1747225320000|2025-05-14 12:22:00||649.4||649.4||649.4||649.2|803
1747225330000|2025-05-14 12:22:10||649.2||649.2||649.2||649.2|0
1747225340000|2025-05-14 12:22:20||649.4||649.2||649.4||649.2|0
1747225370000|2025-05-14 12:22:50||649||649.2||649.2||649|0
1747225400000|2025-05-14 12:23:20|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.4|1208
1747225410000|2025-05-14 12:23:30||649.2||649.2||649.2||649.2|0
1747225440000|2025-05-14 12:24:00||649.4||649.4||649.4||649.4|0
1747225470000|2025-05-14 12:24:30|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1747225500000|2025-05-14 12:25:00||649||649||649||649|559
1747225510000|2025-05-14 12:25:10|649.4|648.8|649.4|649|649.4|649|649.4|648.8|0
1747225520000|2025-05-14 12:25:20||648.8||649||649||648.8|0
1747225530000|2025-05-14 12:25:30|649.6|648.8|649.6|649.2|649.6|649.2|649.6|648.8|379
1747225550000|2025-05-14 12:25:50|649.8|649.6|650|649.8|650|649.8|649.8|649.4|1069
1747225560000|2025-05-14 12:26:00||649.6||649.6||649.6||649.6|0
1747225580000|2025-05-14 12:26:20|649.8||650||650||649.8||664
1747225630000|2025-05-14 12:27:10|649.8||649.8||649.8||649.8||239
1747225640000|2025-05-14 12:27:20||649.4||649.4||649.4||649.4|0
1747225660000|2025-05-14 12:27:40||649.2||649.2||649.4||649.2|3864
1747225670000|2025-05-14 12:27:50||649.4||649.4||649.4||649.2|0
1747225710000|2025-05-14 12:28:30|649.6|649.6|649.8|649.6|649.8|649.6|649.6|649.6|0
1747225720000|2025-05-14 12:28:40|650.4|650|650.4|650|650.4|650|650.4|650|0
1747225730000|2025-05-14 12:28:50|651|650.6|651.4|651|651.6|651.4|651|650.6|4521
1747225740000|2025-05-14 12:29:00|651.6|651.2|651.6|651|651.6|651.2|651.6|651|3779
1747225750000|2025-05-14 12:29:10|652|651.2|652|651.4|652|651.4|652|651.2|1761
1747225760000|2025-05-14 12:29:20||651.6||651.6||651.6||651.6|0
1747225770000|2025-05-14 12:29:30|651.6|651.4|651.6|651|651.6|651.4|651.6|651|1828
1747225790000|2025-05-14 12:29:50|651.4|650.6|651.2|650.6|651.4|650.6|651.2|650.6|386
1747225800000|2025-05-14 12:30:00|651.4|650.8|651.4|651.2|651.4|651.2|651.4|650.8|401
1747225810000|2025-05-14 12:30:10|651.8|651.4|652.4|652|652.4|652|651.8|651.4|1200
1747225830000|2025-05-14 12:30:30|652.2|651.6|652|651.6|652.2|651.6|652|651.6|5232
1747225840000|2025-05-14 12:30:40|652.4|652|652.4|652|652.4|652|652.4|652|241
1747225850000|2025-05-14 12:30:50||651.8||651.8||651.8||651.8|0
1747225860000|2025-05-14 12:31:00|653.8|653.2|654.4|653.8|654.4|653.8|653.8|653.2|4132
1747225870000|2025-05-14 12:31:10|653.8|653.6|654|653.4|654.2|653.6|653.6|653.4|3211
1747225900000|2025-05-14 12:31:40|654.2|653.8|654.2|653.8|654.2|654|654.2|653.8|0
1747225910000|2025-05-14 12:31:50|654|653.6|654|653.4|654|653.6|654|653.4|0
1747225920000|2025-05-14 12:32:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1747225930000|2025-05-14 12:32:10|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1747225940000|2025-05-14 12:32:20|653.8|653.4|653.2|652.6|653.8|653.4|653.2|652.6|3825
1747225950000|2025-05-14 12:32:30|653.6|653|654.2|653.8|654.2|653.8|653.4|653|802
1747225970000|2025-05-14 12:32:50|653.8|653.6|653.8|653.2|654|653.6|653.8|653.2|1760
1747225980000|2025-05-14 12:33:00||653.4||653.2||653.4||653.2|0
1747225990000|2025-05-14 12:33:10|653.6||653.6||653.6||653.6||33000
1747226010000|2025-05-14 12:33:30|655.4|654.8|655.6|655|655.6|655|655.4|654.8|1747
1747226020000|2025-05-14 12:33:40||655.2||655||655.2||655|0
1747226030000|2025-05-14 12:33:50|656.2|655.2|655.6|655.2|656.2|655.6|655.6|655.2|1806
1747226040000|2025-05-14 12:34:00|655.2|654.8|655.2|654.8|655.4|654.8|655.2|654.8|854
1747226050000|2025-05-14 12:34:10|655|654.6|655|654.6|655|654.6|655|654.4|0
1747226070000|2025-05-14 12:34:30|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|1017
1747226080000|2025-05-14 12:34:40|655|654.6|654.8|654.4|655.2|654.6|654.8|654.4|0
1747226100000|2025-05-14 12:35:00|654.6|654.2|653.8|653.2|654.6|654.2|653.8|653.2|3222
1747226110000|2025-05-14 12:35:10|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|235
1747226120000|2025-05-14 12:35:20||653.6||653.6||653.6||653.6|0
1747226140000|2025-05-14 12:35:40|654||654.2||654.2||654||0
1747226170000|2025-05-14 12:36:10|653.8||654.2||654.2||653.8||0
1747226190000|2025-05-14 12:36:30||653.8||653.6||653.8||653.6|0
1747226220000|2025-05-14 12:37:00|654|654|655.6|655.2|655.6|655.2|654|653.6|8080
1747226230000|2025-05-14 12:37:10|655.8|655|655.8|655.2|656.2|655.6|655.6|655|15131
1747226240000|2025-05-14 12:37:20|656|655.6|655.8|655.2|656|655.6|655.4|655|4584
1747226250000|2025-05-14 12:37:30|655.6|655|655.6|654.8|655.8|655.2|655.2|654.6|17981
1747226270000|2025-05-14 12:37:50||655||655.2||655.2||655|0
1747226280000|2025-05-14 12:38:00|655.4|655|655|654.4|655.4|655|655|654.4|6628
1747226290000|2025-05-14 12:38:10|654.6|654.2|654.2|653.6|654.6|654.2|654|653.6|14182
1747226300000|2025-05-14 12:38:20|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|1245
1747226310000|2025-05-14 12:38:30|653.8|653.2|653.4|652.8|653.8|653.2|653.4|652.8|1671
1747226320000|2025-05-14 12:38:40|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1747226330000|2025-05-14 12:38:50|653|652.4|653|652.4|653|652.4|653|652.4|0
1747226340000|2025-05-14 12:39:00|||||||||102
1747226350000|2025-05-14 12:39:10||652.6||652.4||652.6||652.4|0
1747226360000|2025-05-14 12:39:20||652.2||652.2||652.2||652.2|1012
1747226370000|2025-05-14 12:39:30|652.8||652.8||652.8||652.8||0
1747226380000|2025-05-14 12:39:40|653|652.4|653|652.8|653|652.8|653|652.4|1267
1747226390000|2025-05-14 12:39:50|653.4|653|654|653.4|654|653.4|653.4|653|556
1747226400000|2025-05-14 12:40:00|653.8|653.2|653.6|653.2|653.8|653.2|653.6|653.2|0
1747226470000|2025-05-14 12:41:10||653.4||653.4||653.4||653.4|2989
1747226490000|2025-05-14 12:41:30|654||654||654||654||0
1747226510000|2025-05-14 12:41:50|653.6|653.6|654|653.6|654|653.6|653.6|653.6|1
1747226530000|2025-05-14 12:42:10|653.4|652.8|653|652.6|653.4|652.8|653|652.6|0
1747226550000|2025-05-14 12:42:30||652.4||652.6||652.6||652.4|1246
1747226570000|2025-05-14 12:42:50||652.4||652.4||652.4||652.4|10000
1747226580000|2025-05-14 12:43:00|653.2|652.6|653.2|652.8|653.2|652.8|653.2|652.6|1
1747226610000|2025-05-14 12:43:30|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653|574
1747226630000|2025-05-14 12:43:50|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1747226690000|2025-05-14 12:44:50|653.6||653.6||653.6||653.6||0
1747226700000|2025-05-14 12:45:00|653.8||653.8||653.8||653.8||650
1747226720000|2025-05-14 12:45:20|653.6|653|653.6|653|653.6|653|653.6|653|527
1747226730000|2025-05-14 12:45:30||653.2||653.2||653.2||653.2|0
1747226770000|2025-05-14 12:46:10|653.4|653|653.4|652.8|653.4|653|653.4|652.8|649
1747226780000|2025-05-14 12:46:20||652.6||652.6||652.6||652.6|0
1747226790000|2025-05-14 12:46:30||652.8||653||653||652.8|0
1747226800000|2025-05-14 12:46:40||652.8||652.8||652.8||652.8|0
1747226810000|2025-05-14 12:46:50|653.2||653.2||653.2||653.2||0
1747226820000|2025-05-14 12:47:00|653.4|653|653.4|653|653.4|653|653.4|653|0
1747226830000|2025-05-14 12:47:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|298
1747226840000|2025-05-14 12:47:20|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|1094
1747226850000|2025-05-14 12:47:30|653.4||653.2||653.4||653.2||0
1747226860000|2025-05-14 12:47:40|653.4|653|653.4|652.8|653.4|653|653.4|652.8|0
1747226870000|2025-05-14 12:47:50||653||653||653||653|0
1747226880000|2025-05-14 12:48:00||652.8||653||653||652.8|0
1747226890000|2025-05-14 12:48:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1747226900000|2025-05-14 12:48:20|653.4||653.4||653.4||653.4||0
1747226950000|2025-05-14 12:49:10|653.8|653.4|654.4|654|654.4|654|653.8|653.4|0
1747226960000|2025-05-14 12:49:20|654.8|654.4|654.6|654.2|654.8|654.4|654.6|654.2|3197
1747226970000|2025-05-14 12:49:30|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|387
1747226980000|2025-05-14 12:49:40|655|654.6|654.6|654|655|654.6|654.6|654|3136
1747226990000|2025-05-14 12:49:50|655|654.4|655|654.6|655|654.8|655|654.4|3482
1747227000000|2025-05-14 12:50:00|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|650
1747227020000|2025-05-14 12:50:20|655.4|655|655.6|655.2|655.6|655.2|655.4|655|3145
1747227030000|2025-05-14 12:50:30|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.6|0
1747227040000|2025-05-14 12:50:40|656|655.4|655.8|655.4|656|655.4|655.6|655.4|366
1747227050000|2025-05-14 12:50:50|655.6|655.2|656.2|655.4|656.2|655.6|655.6|655.2|9420
1747227070000|2025-05-14 12:51:10|656||656||656||656||0
1747227090000|2025-05-14 12:51:30|656.2|655.6|656.2|655.6|656.2|655.8|656.2|655.6|1185
1747227100000|2025-05-14 12:51:40||655.8||655.6||655.8||655.6|0
1747227110000|2025-05-14 12:51:50||655.8||655.6||655.8||655.6|0
1747227140000|2025-05-14 12:52:20|656|655.2|656|655.4|656|655.4|655.8|655.2|2253
1747227150000|2025-05-14 12:52:30||655.2||655.4||655.4||655.2|0
1747227160000|2025-05-14 12:52:40|655.8|655.2|655.6|655.4|655.8|655.4|655.6|655.2|2062
1747227170000|2025-05-14 12:52:50||655.2||655.2||655.2||655.2|417
1747227180000|2025-05-14 12:53:00|655.4|655|655.6|655|655.6|655|655.2|655|10636
1747227190000|2025-05-14 12:53:10|655.4||655.4||655.4||655.4||0
1747227200000|2025-05-14 12:53:20|655.6|655.2|655.4|655|655.6|655.2|655.4|655|5142
1747227220000|2025-05-14 12:53:40||655.2||655.2||655.2||655.2|0
1747227230000|2025-05-14 12:53:50||654.8||654.8||654.8||654.8|809
1747227240000|2025-05-14 12:54:00||655||655||655||655|0
1747227250000|2025-05-14 12:54:10|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|122
1747227260000|2025-05-14 12:54:20|655.8|655.6|655.8|655.6|655.8|655.6|655.8|655.4|2987
1747227270000|2025-05-14 12:54:30||655.4||655.6||655.6||655.4|0
1747227350000|2025-05-14 12:55:50||655.4||655.4||655.4||655.4|293
1747227380000|2025-05-14 12:56:20|656.2|655.8|656.6|656.2|656.6|656.2|656.2|655.8|1500
1747227390000|2025-05-14 12:56:30||656.4||656.2||656.4||656.2|915
1747227400000|2025-05-14 12:56:40|656.8|656.4|656.8|656.4|657.2|657|656.8|656.4|16529
1747227410000|2025-05-14 12:56:50|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|831
1747227420000|2025-05-14 12:57:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|729
1747227440000|2025-05-14 12:57:20||657||656.8||657||656.8|961
1747227480000|2025-05-14 12:58:00|657.4|657|657.4|657|657.4|657|657.4|657|362
1747227490000|2025-05-14 12:58:10|657.6||657.6||657.6||657.6||1425
1747227510000|2025-05-14 12:58:30|658|657.6|658|657.6|658|657.6|658|657.6|1731
1747227540000|2025-05-14 12:59:00|657.8|657.4|657.8|657.6|657.8|657.6|657.8|657.4|3282
1747227550000|2025-05-14 12:59:10|657.6|657|657.4|657|657.6|657|657.4|657|5079
1747227570000|2025-05-14 12:59:30|657.2|656.8|657.2|656.8|657.2|657|657|656.8|1388
1747227630000|2025-05-14 13:00:30|657|656.6|657|656.6|657|656.6|657|656.6|0
1747227650000|2025-05-14 13:00:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|302
1747227680000|2025-05-14 13:01:20|||||||||200
1747227690000|2025-05-14 13:01:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1747227700000|2025-05-14 13:01:40|656.4|655.8|656.2|655.8|656.4|655.8|656.2|655.8|2525
1747227710000|2025-05-14 13:01:50|656|655.4|656|655.4|656|655.4|656|655.4|541
1747227720000|2025-05-14 13:02:00|||||||||400
1747227730000|2025-05-14 13:02:10|655.8||655.8||655.8||655.8||102
1747227750000|2025-05-14 13:02:30|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|199
1747227760000|2025-05-14 13:02:40|656|655.4|655.6|655|656|655.4|655.6|655|1786
1747227780000|2025-05-14 13:03:00|655.4|654.6|655.2|654.6|655.4|654.8|655.2|654.6|990
1747227800000|2025-05-14 13:03:20|655|654.8|655|654.4|655|654.8|655|654.4|0
1747227820000|2025-05-14 13:03:40|654.8|654.6|655.2|654.6|655.2|654.6|654.8|654.6|0
1747227880000|2025-05-14 13:04:40|655||655||655||655||0
1747227930000|2025-05-14 13:05:30|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|2831
1747227950000|2025-05-14 13:05:50||654.4||654.2||654.4||654.2|0
1747227980000|2025-05-14 13:06:20|654.6||654.6||654.6||654.6||0
1747227990000|2025-05-14 13:06:30|654.4|653.6|654.2|653.8|654.6|653.8|654.2|653.6|6452
1747228030000|2025-05-14 13:07:10|654|653.6|654|653.6|654|653.6|654|653.6|523
1747228040000|2025-05-14 13:07:20|||||||||700
1747228050000|2025-05-14 13:07:30|653.8|653.8|654|653.6|654|653.8|653.8|653.6|2015
1747228070000|2025-05-14 13:07:50||653.8||653.6||653.8||653.6|0
1747228090000|2025-05-14 13:08:10|||||||||400
1747228100000|2025-05-14 13:08:20|653.8||653.8||653.8||653.8||1259
1747228140000|2025-05-14 13:09:00|653.4|653.4|653.4|653.2|653.4|653.4|653.4|653.2|530
1747228150000|2025-05-14 13:09:10|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|2
1747228200000|2025-05-14 13:10:00|653.8|653.4|653.6|653.2|653.8|653.4|653.6|653.2|0
1747228220000|2025-05-14 13:10:20||653.4||653.4||653.4||653.4|2299
1747228240000|2025-05-14 13:10:40|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|1
1747228260000|2025-05-14 13:11:00|654||654||654||654||330
1747228270000|2025-05-14 13:11:10|653.8||653.8||653.8||653.8||183
1747228310000|2025-05-14 13:11:50|||||||||10
1747228340000|2025-05-14 13:12:20|654.4|654.2|654.4|654|654.4|654.2|654.4|654|446
1747228360000|2025-05-14 13:12:40|654.2||654.2||654.2||654.2||0
1747228370000|2025-05-14 13:12:50|654|653.6|654.2|653.6|654.2|653.6|654|653.6|400
1747228390000|2025-05-14 13:13:10|654||654||654||654||0
1747228410000|2025-05-14 13:13:30|654.6|654.2|654.6|654|654.6|654.2|654.6|654|155
1747228420000|2025-05-14 13:13:40||654.2||654.2||654.2||654.2|0
1747228430000|2025-05-14 13:13:50|654.8|654.4|655|654.6|655|654.6|654.8|654.4|849
1747228470000|2025-05-14 13:14:30|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1747228580000|2025-05-14 13:16:20|655|654.4|655|654.4|655.2|654.4|655|654.4|316
1747228610000|2025-05-14 13:16:50|654.8||655||655||654.8||0
1747228630000|2025-05-14 13:17:10|654.8|654.2|654.6|654.2|654.8|654.2|654.6|654.2|278
1747228650000|2025-05-14 13:17:30|654.4|654|654.4|654|654.4|654|654.4|654|0
1747228680000|2025-05-14 13:18:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|2040
1747228720000|2025-05-14 13:18:40|654.4||654.4||654.4||654.4||3872
1747228730000|2025-05-14 13:18:50|654.2||654.2||654.2||654.2||0
1747228740000|2025-05-14 13:19:00||654||654||654||654|0
1747228750000|2025-05-14 13:19:10||653.8||653.8||653.8||653.8|1760
1747228800000|2025-05-14 13:20:00|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|2828
1747228830000|2025-05-14 13:20:30|653.6|653.4|653.6|653.2|653.6|653.4|653.6|653.2|692
1747228840000|2025-05-14 13:20:40||653.4||653.2||653.4||653.2|0
1747228870000|2025-05-14 13:21:10|653.2|652.6|653.2|652.8|653.2|652.8|653|652.6|917
1747228910000|2025-05-14 13:21:50|653||653.2||653.2||653||0
1747228920000|2025-05-14 13:22:00|653||653||653||653||1325
1747228930000|2025-05-14 13:22:10||652.4||652.4||652.4||652.4|0
1747228950000|2025-05-14 13:22:30|652.8||652.8||652.8||652.8||0
1747228970000|2025-05-14 13:22:50|||||||||1031
1747228980000|2025-05-14 13:23:00|652.6|652.2|652.8|652.2|652.8|652.2|652.6|652.2|604
1747228990000|2025-05-14 13:23:10|652.6|651.6|652.2|651.6|652.6|651.6|652.2|651.6|317
1747229030000|2025-05-14 13:23:50|653|652|653|652.4|653|652.6|653|652|0
1747229040000|2025-05-14 13:24:00|652.8|652.2|652.8|652.2|652.8|652.2|652.8|652.2|0
1747229050000|2025-05-14 13:24:10||652.4||652.4||652.4||652.4|0
1747229060000|2025-05-14 13:24:20|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|0
1747229100000|2025-05-14 13:25:00|652.4||652.4||652.4||652.4||0
1747229120000|2025-05-14 13:25:20|652.6||652.6||652.6||652.6||0
1747229170000|2025-05-14 13:26:10||652.4||652.4||652.4||652.4|0
1747229180000|2025-05-14 13:26:20||652.2||652.2||652.2||652.2|0
1747229240000|2025-05-14 13:27:20|652.4||652.4||652.4||652.4||0
1747229270000|2025-05-14 13:27:50|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|0
1747229280000|2025-05-14 13:28:00||652.2||652.2||652.2||652.2|1791
1747229330000|2025-05-14 13:28:50||652.4||652.4||652.4||652.4|0
1747229370000|2025-05-14 13:29:30|652.4|652.2|652.4|652|652.4|652.2|652.4|652|0
1747229410000|2025-05-14 13:30:10|652.2|651.6|652.2|651.6|652.2|651.8|652.2|651.6|290
1747229420000|2025-05-14 13:30:20|652|652|652|651.6|652.2|652|652|651.6|1011
1747229430000|2025-05-14 13:30:30|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1747229460000|2025-05-14 13:31:00|652||652||652||652||0
1747229470000|2025-05-14 13:31:10|652.4|652.2|652.4|652|652.4|652.2|652.4|652|119
1747229480000|2025-05-14 13:31:20||651.8||652||652||651.8|0
1747229490000|2025-05-14 13:31:30|652.2|651.8|651.8|651.6|652.2|651.8|651.8|651.6|287
1747229500000|2025-05-14 13:31:40|652||652||652||652||103
1747229600000|2025-05-14 13:33:20|651.8|651.4|652|651.6|652|651.6|651.8|651.4|682
1747229640000|2025-05-14 13:34:00|652.2|652|652.2|652|652.2|652|652.2|652|1087
1747229660000|2025-05-14 13:34:20|||||||||1222
1747229670000|2025-05-14 13:34:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1747229690000|2025-05-14 13:34:50|651.8|651.6|652|651.6|652|651.6|651.8|651.6|0
1747229700000|2025-05-14 13:35:00|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|4140
1747229710000|2025-05-14 13:35:10|651.8|651.4|651.4|651.2|651.8|651.4|651.4|651.2|8987
1747229720000|2025-05-14 13:35:20|651.6|650.8|651.4|650.8|651.6|650.8|651.4|650.8|185
1747229730000|2025-05-14 13:35:30||651||651||651||651|0
1747229750000|2025-05-14 13:35:50|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|112
1747229760000|2025-05-14 13:36:00||651||651.2||651.2||651|0
1747229780000|2025-05-14 13:36:20|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|1635
1747229790000|2025-05-14 13:36:30||651.2||651.2||651.2||651.2|0
1747229820000|2025-05-14 13:37:00|651.6||651.8||651.8||651.6||100
1747229830000|2025-05-14 13:37:10|651.6||651.6||651.6||651.6||0
1747229840000|2025-05-14 13:37:20|651.4|651|651.6|651|651.6|651|651.4|651|182
1747229850000|2025-05-14 13:37:30|651.4||651.4||651.4||651.4||1154
1747229910000|2025-05-14 13:38:30|||||||||3655
1747229920000|2025-05-14 13:38:40|651|650.6|650.8|650.4|651|650.6|650.8|650.4|3663
1747229930000|2025-05-14 13:38:50|651|650.6|650.8|650.4|651|650.6|650.8|650.4|6624
1747229940000|2025-05-14 13:39:00|651|650.6|651|650.6|651|650.6|651|650.6|100
1747229950000|2025-05-14 13:39:10||650.8||650.4||650.8||650.4|730
1747229960000|2025-05-14 13:39:20|||||||||385
1747229970000|2025-05-14 13:39:30||650.6||650.6||650.6||650.6|0
1747229980000|2025-05-14 13:39:40||650.4||650.4||650.4||650.4|0
1747230000000|2025-05-14 13:40:00|650.8|650.2|650.8|650.4|650.8|650.4|650.8|650.2|1021
1747230010000|2025-05-14 13:40:10|651||651||651||651||65
1747230020000|2025-05-14 13:40:20|||||||||961
1747230040000|2025-05-14 13:40:40|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|2308
1747230050000|2025-05-14 13:40:50||650.4||650.4||650.4||650.4|3847
1747230060000|2025-05-14 13:41:00|650.4|649.8|650.2|649.6|650.4|649.8|650|649.4|1273
1747230080000|2025-05-14 13:41:20|650|649.4|649.8|649.4|650|649.4|649.8|649.4|1760
1747230090000|2025-05-14 13:41:30|650.2|649.6|650.2|649.6|650.2|649.6|650.2|649.6|0
1747230100000|2025-05-14 13:41:40||649.8||649.8||649.8||649.8|0
1747230110000|2025-05-14 13:41:50||650||650||650||649.8|2313
1747230120000|2025-05-14 13:42:00||649.8||649.8||649.8||649.8|0
1747230130000|2025-05-14 13:42:10||649.6||649.6||649.6||649.6|3847
1747230140000|2025-05-14 13:42:20|650.6|649.8|650.6|650|650.6|650.2|650.6|649.8|0
1747230190000|2025-05-14 13:43:10|650.8|650.2|650.8|650.4|650.8|650.4|650.8|650.2|700
1747230200000|2025-05-14 13:43:20|651|650.6|651|650.8|651.2|650.8|651|650.4|2019
1747230210000|2025-05-14 13:43:30|651.4|650.6|651.4|651|651.4|651|651.4|650.6|2001
1747230220000|2025-05-14 13:43:40|652.2|651.8|652.4|652|652.4|652|652.2|651.8|752
1747230230000|2025-05-14 13:43:50||651.8||651.8||651.8||651.8|0
1747230240000|2025-05-14 13:44:00|652.2||652.2||652.2||652.2||0
1747230260000|2025-05-14 13:44:20|652|651.6|652|651.6|652|651.6|652|651.6|285
1747230280000|2025-05-14 13:44:40|651.8|651.4|651.8|651.4|651.8|651.6|651.8|651.4|2514
1747230300000|2025-05-14 13:45:00||651.6||651.4||651.6||651.4|0
1747230320000|2025-05-14 13:45:20||651.6||651.4||651.6||651.4|0
1747230330000|2025-05-14 13:45:30||651.6||651.6||651.6||651.6|0
1747230360000|2025-05-14 13:46:00||651.4||651.4||651.4||651.4|154
1747230390000|2025-05-14 13:46:30|651.6|651.2|651.4|651.2|651.6|651.2|651.4|651.2|0
1747230400000|2025-05-14 13:46:40|651.6|651.4|651.6|651.4|651.6|651.4|651.6|651.2|1117
1747230430000|2025-05-14 13:47:10|651.4|651.2|651.4|651.2|651.4|651.2|651.4|651.2|274
1747230440000|2025-05-14 13:47:20|652|651.4|652|651.6|652|651.8|652|651.4|0
1747230460000|2025-05-14 13:47:40|651.8|651.8|652.4|652|652.4|652|651.8|651.8|1760
1747230470000|2025-05-14 13:47:50|652.2|651.8|652.4|651.8|652.4|651.8|652.2|651.8|1248
1747230480000|2025-05-14 13:48:00|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|1192
1747230490000|2025-05-14 13:48:10|652||652||652||652||0
1747230500000|2025-05-14 13:48:20|651.8||651.8||652||651.8||0
1747230520000|2025-05-14 13:48:40|652.2|651.8|652.4|652|652.4|652|652.2|651.8|504
1747230530000|2025-05-14 13:48:50|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|1008
1747230540000|2025-05-14 13:49:00|652.8|652.4|652.6|652.4|652.8|652.4|652.6|652.4|154
1747230550000|2025-05-14 13:49:10|652.8|652.6|652.8|652.6|652.8|652.6|652.6|652.6|5484
1747230560000|2025-05-14 13:49:20||652.4||652.4||652.4||652.4|0
1747230590000|2025-05-14 13:49:50|653|652.6|653|652.6|653|652.6|653|652.6|3
1747230600000|2025-05-14 13:50:00||652.8||652.8||652.8||652.6|0
1747230610000|2025-05-14 13:50:10|653.6|653|653.4|653|653.6|653|653.4|653|0
1747230650000|2025-05-14 13:50:50|653.2||653.4||653.4||653.2||0
1747230660000|2025-05-14 13:51:00|653.2|652.4|652.8|652.4|653.2|652.4|652.8|652.4|2261
1747230680000|2025-05-14 13:51:20|653|652.6|653.4|652.8|653.4|652.8|653|652.4|0
1747230700000|2025-05-14 13:51:40||653||653||653||653|0
1747230750000|2025-05-14 13:52:30|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|1345
1747230770000|2025-05-14 13:52:50||653||653||653||653|0
1747230780000|2025-05-14 13:53:00|653|652.8|653|652.6|653|652.8|653|652.6|1179
1747230790000|2025-05-14 13:53:10|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|0
1747230820000|2025-05-14 13:53:40|653.4|653|653.4|652.8|653.4|653.2|653.4|652.8|5549
1747230830000|2025-05-14 13:53:50|653.2||653.4||653.4||653.2||0
1747230850000|2025-05-14 13:54:10||653||653||653||653|0
1747230860000|2025-05-14 13:54:20||653.2||653.2||653.2||653.2|3
1747230870000|2025-05-14 13:54:30|653.6|653.4|654|653.6|654|653.6|653.6|653.4|11727
1747230880000|2025-05-14 13:54:40|654.2||654||654.2||654||0
1747230900000|2025-05-14 13:55:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1747230960000|2025-05-14 13:56:00|654||654||654.2||654||23
1747231000000|2025-05-14 13:56:40||653.6||653.6||653.6||653.6|970
1747231020000|2025-05-14 13:57:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|679
1747231040000|2025-05-14 13:57:20|654|653.6|654|653.6|654|653.6|654|653.6|1520
1747231140000|2025-05-14 13:59:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|650
1747231160000|2025-05-14 13:59:20|654.4|654|654.4|654|654.4|654|654.4|654|1700
1747231190000|2025-05-14 13:59:50|654.2||654.2||654.2||654.2||0
1747231200000|2025-05-14 14:00:00|654|653.8|654|653.6|654.2|653.8|654|653.6|330
1747231220000|2025-05-14 14:00:20|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|326
1747231240000|2025-05-14 14:00:40|654|653.6|654|653.6|654|653.6|654|653.6|0
1747231270000|2025-05-14 14:01:10|654.2|653.8|654|653.8|654.6|654|654|653.8|2202
1747231290000|2025-05-14 14:01:30|654.2|654|654.4|654|654.6|654|654.2|654|0
1747231300000|2025-05-14 14:01:40|654.2|653.8|654.2|653.8|654.2|654|654.2|653.8|529
1747231330000|2025-05-14 14:02:10||654||654||654||654|0
1747231360000|2025-05-14 14:02:40|654|653.8|654.4|653.8|654.4|654|654|653.8|809
1747231370000|2025-05-14 14:02:50|654|654|654.6|654.4|654.6|654.4|654|654|650
1747231380000|2025-05-14 14:03:00|655||654.8||655||654.8||0
1747231390000|2025-05-14 14:03:10|655|654.6|655|654.6|655|654.6|654.8|654.6|0
1747231400000|2025-05-14 14:03:20|655.2||654.8||655.2||654.8||0
1747231410000|2025-05-14 14:03:30||654.4||654.4||654.4||654.4|0
1747231420000|2025-05-14 14:03:40|655.6|655|655.2|654.8|655.6|655|655.2|654.8|0
1747231430000|2025-05-14 14:03:50|655||655||655||655||0
1747231480000|2025-05-14 14:04:40|||||||||2789
1747231550000|2025-05-14 14:05:50|||||||||6
1747231560000|2025-05-14 14:06:00||654.6||654.6||654.6||654.6|1296
1747231570000|2025-05-14 14:06:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|275
1747231600000|2025-05-14 14:06:40|655|654.8|655|654.8|655|654.8|655|654.8|553
1747231610000|2025-05-14 14:06:50||654.6||654.6||654.6||654.6|1086
1747231620000|2025-05-14 14:07:00|654.8|654.4|654.6|654.4|654.8|654.4|654.6|654.4|269
1747231660000|2025-05-14 14:07:40|||||||||400
1747231670000|2025-05-14 14:07:50|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|0
1747231680000|2025-05-14 14:08:00|655||654.8||655||654.8||0
1747231710000|2025-05-14 14:08:30|655|654.8|655|654.6|655|654.8|655|654.6|3888
1747231720000|2025-05-14 14:08:40|654.8|654.8|654.8|654.6|654.8|654.8|654.8|654.6|106
1747231740000|2025-05-14 14:09:00|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|0
1747231760000|2025-05-14 14:09:20|654.4|654|654.4|654|654.6|654.2|654.4|654|256
1747231780000|2025-05-14 14:09:40||654.2||654||654.2||654|0
1747231800000|2025-05-14 14:10:00|654.2||654.2||654.2||654.2||0
1747231820000|2025-05-14 14:10:20|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|0
1747231840000|2025-05-14 14:10:40||654||654||654||654|0
1747231860000|2025-05-14 14:11:00|654.2|653.8|654.2|653.8|654.2|654|654.2|653.8|433
1747231870000|2025-05-14 14:11:10|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1747231880000|2025-05-14 14:11:20|653.6||653.8||653.8||653.6||0
1747231890000|2025-05-14 14:11:30|653.6||653.6||653.6||653.6||0
1747231910000|2025-05-14 14:11:50|653.4|652.8|653.4|652.8|653.4|653|653.2|652.8|3416
1747231940000|2025-05-14 14:12:20|653.2||653.2||653.2||653.2||185
1747231960000|2025-05-14 14:12:40|653.4|653.2|653.6|653.2|653.6|653.2|653.4|653.2|0
1747231970000|2025-05-14 14:12:50|653.4|653|653.6|653.2|653.6|653.2|653.4|653|1061
1747232010000|2025-05-14 14:13:30|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1747232030000|2025-05-14 14:13:50||653.6||653.6||653.6||653.6|0
1747232080000|2025-05-14 14:14:40|654|654|654.4|654|654.4|654|654|654|736
1747232090000|2025-05-14 14:14:50|654.2||654.2||654.2||654.2||0
1747232100000|2025-05-14 14:15:00|654.4||654.2||654.4||654.2||0
1747232110000|2025-05-14 14:15:10|654.4||654.2||654.4||654.2||0
1747232120000|2025-05-14 14:15:20|654.4|654.4|654.8|654.4|654.8|654.4|654.4|654.4|8
1747232130000|2025-05-14 14:15:30|655|654.6|655|654.6|655.2|654.6|655|654.6|0
1747232140000|2025-05-14 14:15:40|654.8|654.4|654.6|654.2|654.8|654.4|654.6|654.2|1872
1747232160000|2025-05-14 14:16:00|654.4||654.4||654.4||654.4||0
1747232170000|2025-05-14 14:16:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|928
1747232190000|2025-05-14 14:16:30|654.6||654.6||654.6||654.6||600
1747232200000|2025-05-14 14:16:40|655|654.6|655.2|654.6|655.2|654.6|655|654.6|6155
1747232220000|2025-05-14 14:17:00||654.8||654.8||654.8||654.8|0
1747232290000|2025-05-14 14:18:10|655.4|655|655.4|655|655.4|655.2|655.4|655|354
1747232300000|2025-05-14 14:18:20|||||||||2964
1747232360000|2025-05-14 14:19:20|655.2|654.8|655.2|654.8|655.4|654.8|655.2|654.8|264
1747232370000|2025-05-14 14:19:30|655|654.6|655|654.6|655|654.6|655|654.6|587
1747232390000|2025-05-14 14:19:50|654.8||654.8||654.8||654.8||0
1747232410000|2025-05-14 14:20:10||654.4||654.4||654.4||654.4|650
1747232430000|2025-05-14 14:20:30|654.6|654.2|654.6|654.2|654.6|654.2|654.4|654.2|260
1747232440000|2025-05-14 14:20:40|654.2|653.8|654|653.6|654.2|653.8|654|653.6|1416
1747232480000|2025-05-14 14:21:20|653.6|653|653.6|653|653.6|653|653.6|653|2530
1747232490000|2025-05-14 14:21:30||653.2||653||653.2||653|0
1747232500000|2025-05-14 14:21:40||653.2||653.2||653.2||653.2|0
1747232510000|2025-05-14 14:21:50|653.4|653|653.4|653|653.4|653|653.4|653|205
1747232530000|2025-05-14 14:22:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1747232570000|2025-05-14 14:22:50|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1747232580000|2025-05-14 14:23:00|654|653.8|654|653.8|654|653.8|654|653.8|107
1747232590000|2025-05-14 14:23:10|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1747232600000|2025-05-14 14:23:20|654||654||654||654||0
1747232620000|2025-05-14 14:23:40|653.8||654||654||653.8||0
1747232650000|2025-05-14 14:24:10|653.8||653.8||653.8||653.8||0
1747232690000|2025-05-14 14:24:50|653.6|653.4|653.6|653.4|653.8|653.4|653.6|653.4|256
1747232700000|2025-05-14 14:25:00||653.2||653.2||653.2||653.2|0
1747232720000|2025-05-14 14:25:20|653.4|653|653.6|653|653.6|653|653.4|653|1373
1747232730000|2025-05-14 14:25:30|653.4||653.6||653.6||653.4||454
1747232750000|2025-05-14 14:25:50|||||||||3000
1747232790000|2025-05-14 14:26:30||653.2||653||653.2||653|0
1747232800000|2025-05-14 14:26:40|653.4||653.4||653.4||653.4||0
1747232810000|2025-05-14 14:26:50|653.6|653.4|654|653.6|654|653.6|653.6|653.4|6781
1747232820000|2025-05-14 14:27:00|654.2|653.8|654.4|654|654.4|654|654.2|653.8|0
1747232830000|2025-05-14 14:27:10|654.2|653.8|654.2|653.6|654.2|653.8|654.2|653.6|1291
1747232850000|2025-05-14 14:27:30||653.8||653.8||653.8||653.8|0
1747232930000|2025-05-14 14:28:50||653.6||653.6||653.6||653.6|272
1747232960000|2025-05-14 14:29:20|654|653.4|653.8|653.4|654|653.4|653.8|653.4|750
1747233010000|2025-05-14 14:30:10|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1747233090000|2025-05-14 14:31:30|653.8|653.6|653.8|653.6|653.8|653.6|653.8|653.6|1204
1747233100000|2025-05-14 14:31:40|654.2|653.8|654.4|654|654.4|654|654.2|653.8|874
1747233130000|2025-05-14 14:32:10|654.6|654.2|654.8|654.4|654.8|654.4|654.6|654.2|6
1747233140000|2025-05-14 14:32:20|655|654.6|655.4|655|655.4|655|655|654.6|1533
1747233150000|2025-05-14 14:32:30||654.8||655||655||654.8|0
1747233160000|2025-05-14 14:32:40|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1747233170000|2025-05-14 14:32:50|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1747233210000|2025-05-14 14:33:30|656|655.6|656|655.6|656|655.6|656|655.6|0
1747233230000|2025-05-14 14:33:50|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|285
1747233240000|2025-05-14 14:34:00||655.6||655.4||655.6||655.4|327
1747233250000|2025-05-14 14:34:10||655.6||655.6||655.6||655.6|0
1747233260000|2025-05-14 14:34:20||655.4||655.4||655.4||655.4|0
1747233270000|2025-05-14 14:34:30||655.6||655.6||655.6||655.6|0
1747233320000|2025-05-14 14:35:20|656||656||656||655.8||186
1747233330000|2025-05-14 14:35:30|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.8|0
1747233350000|2025-05-14 14:35:50|656|655.6|656|655.6|656|655.6|656|655.6|286
1747233360000|2025-05-14 14:36:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|838
1747233370000|2025-05-14 14:36:10||655.4||655.4||655.4||655.4|0
1747233380000|2025-05-14 14:36:20|656|655.6|656|655.6|656|655.6|656|655.6|0
1747233390000|2025-05-14 14:36:30|655|654.8|655.6|655.2|655.6|655.2|655|654.6|16790
1747233400000|2025-05-14 14:36:40||655||655.2||655.2||655|0
1747233420000|2025-05-14 14:37:00|655.4|655|655.4|655|655.4|655|655.4|655|282
1747233440000|2025-05-14 14:37:20|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|283
1747233470000|2025-05-14 14:37:50|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|463
1747233510000|2025-05-14 14:38:30|||||||||343
1747233520000|2025-05-14 14:38:40||654.4||654.4||654.4||654.4|58
1747233530000|2025-05-14 14:38:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|73
1747233540000|2025-05-14 14:39:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1747233610000|2025-05-14 14:40:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1598
1747233660000|2025-05-14 14:41:00|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|311
1747233670000|2025-05-14 14:41:10|654.2|654|654.2|654|654.2|654|654.2|654|0
1747233700000|2025-05-14 14:41:40|654|653.8|654|653.6|654|653.8|654|653.6|107
1747233730000|2025-05-14 14:42:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|830
1747233770000|2025-05-14 14:42:50|653.6||653.8||653.8||653.6||5267
1747233780000|2025-05-14 14:43:00||653.6||653.4||653.6||653.4|0
1747233800000|2025-05-14 14:43:20|653.6||653.6||653.6||653.6||708
1747233810000|2025-05-14 14:43:30|653.8|653.6|653.8|653.4|653.8|653.6|653.8|653.4|402
1747233980000|2025-05-14 14:46:20|652.2|651.8|652|651.8|652.2|651.8|651.8|651.4|3625
1747233990000|2025-05-14 14:46:30||651.6||651.8||651.8||651.6|0
1747234000000|2025-05-14 14:46:40||651.6||651.6||651.6||651.6|0
1747234020000|2025-05-14 14:47:00|652.6|652.4|652.8|652.4|652.8|652.4|652.6|652.4|775
1747234040000|2025-05-14 14:47:20||652.2||652.4||652.4||652.2|0
1747234120000|2025-05-14 14:48:40|653|652.6|653|652.6|653|652.6|653|652.6|299
1747234140000|2025-05-14 14:49:00|652.8||652.8||652.8||652.8||0
1747234150000|2025-05-14 14:49:10|653|652.8|653.2|652.6|653.2|652.8|653|652.6|2801
1747234180000|2025-05-14 14:49:40||652.8||653||653||652.8|0
1747234190000|2025-05-14 14:49:50|653.4||653.4||653.4||653.4||832
1747234200000|2025-05-14 14:50:00|654.2|653.8|654.2|654|654.2|654|654.2|653.8|870
1747234210000|2025-05-14 14:50:10||653.8||653.8||653.8||653.8|541
1747234230000|2025-05-14 14:50:30|654.4|654|654.4|654|654.4|654|654.4|654|0
1747234300000|2025-05-14 14:51:40|||||||||8535
1747234310000|2025-05-14 14:51:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1747234320000|2025-05-14 14:52:00|654.4|654|654.4|654|654.4|654|654.4|654|310
1747234390000|2025-05-14 14:53:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|107
1747234400000|2025-05-14 14:53:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|7974
1747234450000|2025-05-14 14:54:10|||||||||400
1747234480000|2025-05-14 14:54:40||654.6||654.4||654.6||654.4|742
1747234510000|2025-05-14 14:55:10|654.4|654|654.2|654|654.4|654|654.2|654|1874
1747234520000|2025-05-14 14:55:20||653.8||653.8||653.8||653.8|0
1747234670000|2025-05-14 14:57:50||654||653.8||654||653.8|619
1747234690000|2025-05-14 14:58:10|654|653.6|653.8|653.4|654|653.6|653.8|653.4|8786
1747234800000|2025-05-14 15:00:00|654|653.6|653.8|653.4|654|653.8|653.8|653.4|330
1747234820000|2025-05-14 15:00:20|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|1499
1747234830000|2025-05-14 15:00:30||653.4||653.4||653.4||653.4|0
1747234840000|2025-05-14 15:00:40|653.4|653.2|653.4|653|653.4|653.2|653.2|653|861
1747234860000|2025-05-14 15:01:00|653.6||653.6||653.6||653.6||1760
1747234870000|2025-05-14 15:01:10||653.2||653.2||653.2||653.2|0
1747234900000|2025-05-14 15:01:40|653.4||653.4||653.4||653.4||0
1747234910000|2025-05-14 15:01:50|653.6||653.6||653.6||653.6||0
1747234950000|2025-05-14 15:02:30|653.4|653|653.4|653|653.4|653|653.4|653|335
1747235010000|2025-05-14 15:03:30|653.2|653.2|653|652.6|653.2|653.2|652.8|652.4|293
1747235060000|2025-05-14 15:04:20|652.8||652.8||652.8||652.8||889
1747235070000|2025-05-14 15:04:30||652.4||652.4||652.6||652.4|460
1747235080000|2025-05-14 15:04:40|653|652.6|653|652.6|653|652.6|653|652.4|0
1747235110000|2025-05-14 15:05:10|652.8|652.4|652.8|652.4|653|652.4|652.8|652.4|0
1747235120000|2025-05-14 15:05:20||652.6||652.6||652.6||652.6|0
1747235150000|2025-05-14 15:05:50|653||652.8||653||652.8||0
1747235160000|2025-05-14 15:06:00|652.6|652.4|652.4|652.2|652.6|652.4|652.4|652|3370
1747235170000|2025-05-14 15:06:10||652||652||652||652|934
1747235280000|2025-05-14 15:08:00|652.2|651.8|652|651.8|652.2|651.8|652|651.8|2941
1747235290000|2025-05-14 15:08:10|652.2||652.2||652.2||652.2||157
1747235340000|2025-05-14 15:09:00|652.4|652|652.4|652|652.4|652|652.4|652|1186
1747235350000|2025-05-14 15:09:10|652.6|652.2|652.4|652.2|652.6|652.2|652.4|652|1771
1747235360000|2025-05-14 15:09:20|652.6||652.6||652.6||652.6||0
1747235430000|2025-05-14 15:10:30|652.4|652|652.4|652|652.4|652|652.4|652|154
1747235440000|2025-05-14 15:10:40|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|729
1747235470000|2025-05-14 15:11:10|652.4|652|652.4|652|652.4|652|652.4|652|0
1747235480000|2025-05-14 15:11:20|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|1883
1747235520000|2025-05-14 15:12:00|652.6|652|652.6|652|652.6|652|652.6|652|2878
1747235530000|2025-05-14 15:12:10|652.4|652.2|652.6|652.2|652.6|652.2|652.4|652.2|456
1747235560000|2025-05-14 15:12:40|652.8|652.4|653|652.6|653|652.6|652.8|652.4|1463
1747235570000|2025-05-14 15:12:50||652.8||652.6||652.8||652.6|0
1747235580000|2025-05-14 15:13:00|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|326
1747235730000|2025-05-14 15:15:30|652.6|652.2|652.4|652|652.6|652.2|652.2|651.8|1888
1747235750000|2025-05-14 15:15:50||651.8||651.8||651.8||651.8|0
1747235830000|2025-05-14 15:17:10||652||652||652||652|2674
1747235840000|2025-05-14 15:17:20|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|1
1747235870000|2025-05-14 15:17:50||652||652.2||652.2||652|568
1747235880000|2025-05-14 15:18:00||652||652.2||652.2||652|0
1747235900000|2025-05-14 15:18:20||652.4||652.2||652.4||652.2|1162
1747235960000|2025-05-14 15:19:20|||||||||177
1747236000000|2025-05-14 15:20:00|652.4|652|652.4|652|652.4|652|652.4|652|310
1747236030000|2025-05-14 15:20:30|||||||||2561
1747236060000|2025-05-14 15:21:00||652.2||652||652.2||652|2709
1747236070000|2025-05-14 15:21:10|652.2|651.6|652.2|651.6|652.2|651.6|652.2|651.6|540
1747236100000|2025-05-14 15:21:40|652||652||652||652||0
1747236120000|2025-05-14 15:22:00|651.8||651.8||651.8||651.8||0
1747236130000|2025-05-14 15:22:10|652.2|651.8|652|651.8|652.2|651.8|652|651.8|2101
1747236140000|2025-05-14 15:22:20|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|2892
1747236150000|2025-05-14 15:22:30||651.4||651.4||651.4||651.4|0
1747236200000|2025-05-14 15:23:20|651.6|651.2|651.6|651|651.6|651.2|651.6|651|1535
1747236240000|2025-05-14 15:24:00||651.2||651.2||651.2||651.2|0
1747236260000|2025-05-14 15:24:20|651|650.4|651|650.4|651|650.4|651|650.4|905
1747236290000|2025-05-14 15:24:50|650.8|650.2|650.6|650.2|650.8|650.2|650.6|650.2|468
1747236300000|2025-05-14 15:25:00|||||||||988
1747236310000|2025-05-14 15:25:10|650.4|649.6|650.2|649.8|650.4|649.8|650.2|649.6|10
1747236320000|2025-05-14 15:25:20|650|649.6|650.2|649.8|650.2|650|650|649.6|572
1747236330000|2025-05-14 15:25:30|650.4|650|650.4|650|650.4|650|650.4|650|3505
1747236340000|2025-05-14 15:25:40|650.2|649.8|650.2|649.8|650.2|650|650.2|649.8|2887
1747236350000|2025-05-14 15:25:50||649.6||649.6||649.6||649.6|0
1747236360000|2025-05-14 15:26:00|650||650||650||650||0
1747236370000|2025-05-14 15:26:10|649.8||650||650||649.8||1434
1747236380000|2025-05-14 15:26:20|649.8|649.8|650|649.6|650|649.8|649.8|649.6|8452
1747236420000|2025-05-14 15:27:00|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.6|0
1747236430000|2025-05-14 15:27:10|650|649.6|650|649.6|650.2|649.6|650|649.6|0
1747236440000|2025-05-14 15:27:20|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.6|361
1747236450000|2025-05-14 15:27:30||650||650||650||650|570
1747236460000|2025-05-14 15:27:40|||||||||1314
1747236480000|2025-05-14 15:28:00|||||||||650
1747236490000|2025-05-14 15:28:10||649.8||649.8||649.8||649.8|10
1747236540000|2025-05-14 15:29:00|650||650.2||650.2||650||0
1747236550000|2025-05-14 15:29:10|650|649.6|650|649.6|650|649.6|650|649.6|102
1747236560000|2025-05-14 15:29:20||649.8||649.6||649.8||649.6|0
1747236590000|2025-05-14 15:29:50|||||||||102
1747292410000|2025-05-15 07:00:10|650.8|650.4|654.4|653.8|654.4|653.8|650.8|650.4|2910
1747292420000|2025-05-15 07:00:20|655|654|655|654|655|654|654.8|654|1365
1747292430000|2025-05-15 07:00:30|654.8|654.2|657.4|657|657.4|657|654.4|653.8|7300
1747292440000|2025-05-15 07:00:40|656.6|655.4|656.8|656|656.8|656|656.6|655.4|1019
1747292450000|2025-05-15 07:00:50|656.6|655.8|658.4|657.6|658.4|657.6|656.6|655.6|650
1747292460000|2025-05-15 07:01:00|659.2|658|657.2|656.4|659.2|658.2|657.2|656.4|3594
1747292470000|2025-05-15 07:01:10|658|656.6|658|657.2|658.6|657.6|657.2|656.4|1951
1747292480000|2025-05-15 07:01:20|658.4|657.8|659.4|658.6|659.6|658.8|658.4|657.6|6819
1747292490000|2025-05-15 07:01:30|659|658.4|658.4|657.4|659|658.4|658.4|657.4|1030
1747292500000|2025-05-15 07:01:40|658.2|657|656.4|655.4|658.2|657|656.4|655.4|1692
1747292510000|2025-05-15 07:01:50|655.8|654.8|655.8|655.2|655.8|655.2|655.8|654.8|2784
1747292520000|2025-05-15 07:02:00|656|655.4|656.6|656|656.6|656|656|655.4|0
1747292530000|2025-05-15 07:02:10|657.6|656.8|658.8|658|659|658|657.4|656.4|2336
1747292550000|2025-05-15 07:02:30|658.6|657.2|659.6|658.4|659.6|658.4|658|657.2|1019
1747292560000|2025-05-15 07:02:40|659.4||658.6||659.4||658.6||0
1747292570000|2025-05-15 07:02:50|658.4|657.6|658.8|658|658.8|658|658|657.4|0
1747292580000|2025-05-15 07:03:00|659.4|658.2|659.6|658.8|659.6|658.8|659.4|658.2|36
1747292590000|2025-05-15 07:03:10|660|659.4|660|659.4|660|659.4|659.8|659.4|1269
1747292600000|2025-05-15 07:03:20|660.4|659.6|660.6|659.8|661|660|660.4|659.6|5492
1747292610000|2025-05-15 07:03:30|660.8|660|661|660.2|661|660.2|660.8|660|0
1747292620000|2025-05-15 07:03:40|660.2|659.8|659.8|658.8|660.2|659.8|659.2|658.6|2694
1747292630000|2025-05-15 07:03:50|659.6|658.6|659.2|658.2|659.6|658.6|659.2|658.2|0
1747292640000|2025-05-15 07:04:00|659|658|659|658|659|658.2|659|658|0
1747292650000|2025-05-15 07:04:10|658.8|658.4|660.4|659.6|660.6|659.8|658.8|658.4|2310
1747292660000|2025-05-15 07:04:20|660.2|659.8|661|660.2|661|660.2|660.2|659.8|920
1747292670000|2025-05-15 07:04:30|660.6|660|660.6|660|660.6|660|660.6|660|901
1747292680000|2025-05-15 07:04:40|660.8||660.8||660.8||660.8||0
1747292690000|2025-05-15 07:04:50|660.6||660.8||660.8||660.6||0
1747292700000|2025-05-15 07:05:00|660.6||660.6||660.6||660.6||0
1747292710000|2025-05-15 07:05:10|659.8|658.8|660.4|659.4|660.4|659.4|659.6|658.6|2056
1747292720000|2025-05-15 07:05:20||659.6||659.6||659.6||659.6|0
1747292730000|2025-05-15 07:05:30|660.8|660.2|661|660.4|661|660.4|660.8|660.2|918
1747292760000|2025-05-15 07:06:00|661.2|661|661.2|661|661.2|661|661.2|661|1784
1747292770000|2025-05-15 07:06:10||660.4||660.6||660.6||660.4|0
1747292780000|2025-05-15 07:06:20|660.8|660.8|661|660|661|660.8|660.8|660|3465
1747292800000|2025-05-15 07:06:40|660|660.2|659.2|658.4|660|660.2|659.2|658|5832
1747292810000|2025-05-15 07:06:50|660|658.2|660|659|660|659|660|658.2|1114
1747292820000|2025-05-15 07:07:00||659.2||659.2||659.2||659.2|0
1747292830000|2025-05-15 07:07:10|659.6|659.4|660|659.2|660|659.4|659.6|659|1748
1747292840000|2025-05-15 07:07:20|659.8|659|659.8|659|660|659|659.8|659|0
1747292850000|2025-05-15 07:07:30|659.6|658|658.8|658|659.6|658|658.6|658|2641
1747292860000|2025-05-15 07:07:40|658|658.2|658.2|657.4|658.2|658.2|658|657|5435
1747292870000|2025-05-15 07:07:50|658|657.2|657.4|656.8|658|657.2|657.4|656.6|1619
1747292880000|2025-05-15 07:08:00|657.6|657|657.2|656.6|657.8|657.2|657.2|656.6|3202
1747292890000|2025-05-15 07:08:10|658.2|657|658.4|657.4|658.4|657.4|657.6|657|2656
1747292900000|2025-05-15 07:08:20|658.2||658||658.2||658||0
1747292910000|2025-05-15 07:08:30|658.2||658.4||658.4||658||1927
1747292920000|2025-05-15 07:08:40|658.2||658.2||658.2||658.2||0
1747292940000|2025-05-15 07:09:00|658|657|657.6|657|658|657|657.6|657|121
1747292950000|2025-05-15 07:09:10|657.4|657.2|658|657.6|658.2|657.6|657.4|657.2|2108
1747292960000|2025-05-15 07:09:20|657.8|657.2|657.8|657|658|657.2|657.8|657|1434
1747292970000|2025-05-15 07:09:30|658|657.2|658|657.4|658|657.4|658|657.2|150
1747292990000|2025-05-15 07:09:50|658.2|657.6|658.6|658|658.6|658|658.2|657.6|2032
1747293010000|2025-05-15 07:10:10|658.4||658.6||658.6||658.4||0
1747293030000|2025-05-15 07:10:30|658.8|658.2|658.8|658.2|658.8|658.2|658.8|658.2|356
1747293050000|2025-05-15 07:10:50||658.4||658.2||658.4||658.2|0
1747293060000|2025-05-15 07:11:00|658.6|658|658.4|658|658.6|658|658.4|658|562
1747293080000|2025-05-15 07:11:20|658.6|656.6|657.4|656.8|658.6|656.8|657.4|656.6|500
1747293090000|2025-05-15 07:11:30|656.6|656.6|656.6|655.8|656.6|656.6|656.6|655.6|1961
1747293100000|2025-05-15 07:11:40|656.4||656.4||656.4||656.4||0
1747293110000|2025-05-15 07:11:50|656.2||656.2||656.2||656.2||0
1747293120000|2025-05-15 07:12:00|655.8|655.2|655.8|655|655.8|655.2|655.8|655|0
1747293130000|2025-05-15 07:12:10|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|419
1747293140000|2025-05-15 07:12:20||655.4||655.4||655.4||655.4|0
1747293150000|2025-05-15 07:12:30||655.6||655.4||656||655.4|1549
1747293160000|2025-05-15 07:12:40|656|655.2|656.2|655.2|656.2|655.2|656|655.2|0
1747293170000|2025-05-15 07:12:50|656|655|655.8|655|656|655|655.8|655|0
1747293180000|2025-05-15 07:13:00|655.6||655.6||655.6||655.6||0
1747293190000|2025-05-15 07:13:10|655.4|654.6|655.6|654.6|655.6|654.6|655.4|654.6|1546
1747293200000|2025-05-15 07:13:20||654.8||654.8||654.8||654.8|0
1747293210000|2025-05-15 07:13:30|655|654.6|653.6|652.8|655|654.8|653.6|652.8|894
1747293220000|2025-05-15 07:13:40|653.8|653.4|654.4|653.4|654.4|653.6|653.8|653.4|681
1747293240000|2025-05-15 07:14:00|654.2|653.2|653.4|652.8|654.2|653.2|653.4|652.8|0
1747293250000|2025-05-15 07:14:10|653.6|652.6|653.4|652.6|653.6|652.6|653.4|652.4|0
1747293260000|2025-05-15 07:14:20|653.8|652.8|654.4|653.6|654.4|653.8|653.8|652.8|0
1747293270000|2025-05-15 07:14:30||653.8||653.8||653.8||653.8|0
1747293280000|2025-05-15 07:14:40||653.6||653.6||653.6||653.6|0
1747293290000|2025-05-15 07:14:50||653.4||653.4||653.4||653.4|0
1747293300000|2025-05-15 07:15:00||653.6||653.6||653.8||653.4|0
1747293320000|2025-05-15 07:15:20|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|56
1747293330000|2025-05-15 07:15:30|654||654||654||654||0
1747293340000|2025-05-15 07:15:40|654.2|653.4|653.8|653.2|654.2|653.6|653.8|653.2|4883
1747293350000|2025-05-15 07:15:50|654||653.8||654||653.8||0
1747293360000|2025-05-15 07:16:00|653.6|652.8|654.2|653.6|654.2|653.8|653.4|652.8|608
1747293380000|2025-05-15 07:16:20|654|653.8|654.4|653.8|654.4|653.8|654|653.8|0
1747293390000|2025-05-15 07:16:30|654.2||654.2||654.2||654.2||0
1747293400000|2025-05-15 07:16:40|654.4|654|654.4|653.8|654.4|654|654.4|653.8|3228
1747293410000|2025-05-15 07:16:50|654.8|654|654.8|654|654.8|654|654.8|654|702
1747293420000|2025-05-15 07:17:00|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|0
1747293450000|2025-05-15 07:17:30|654.2||654.2||654.2||654.2||0
1747293470000|2025-05-15 07:17:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|95
1747293480000|2025-05-15 07:18:00|655.2|654.4|655|654.6|655.2|654.8|655|654.4|397
1747293500000|2025-05-15 07:18:20|655.2||655||655.2||655||0
1747293510000|2025-05-15 07:18:30|655.2||655.2||655.2||655.2||0
1747293520000|2025-05-15 07:18:40|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|0
1747293530000|2025-05-15 07:18:50|655.6|655.2|655.4|654.8|655.6|655.2|655.4|654.8|290
1747293550000|2025-05-15 07:19:10|655.6||655.6||655.6||655.4||0
1747293560000|2025-05-15 07:19:20|656|655|656|655.2|656|655.2|656|655|0
1747293570000|2025-05-15 07:19:30||655.4||655.4||655.4||655.4|0
1747293580000|2025-05-15 07:19:40|655.6|655.2|656|655.6|656|655.6|655.6|655.2|2487
1747293590000|2025-05-15 07:19:50|656.4||656.4||656.4||656.4||133
1747293600000|2025-05-15 07:20:00|656.2||656.2||656.2||656.2||0
1747293610000|2025-05-15 07:20:10|656||656.2||656.2||656||0
1747293640000|2025-05-15 07:20:40|655.8|655.4|656.2|655.4|656.2|655.4|655.8|655.4|0
1747293650000|2025-05-15 07:20:50|656||656||656||656||0
1747293670000|2025-05-15 07:21:10|655.4|654.6|655.4|654.6|655.4|654.6|655.4|654.6|0
1747293680000|2025-05-15 07:21:20|655.6|654.8|655.6|654.8|655.6|654.8|655.6|654.8|0
1747293690000|2025-05-15 07:21:30|656.2|655|656.2|655.2|656.2|655.4|656.2|655|0
1747293700000|2025-05-15 07:21:40|656|655.4|656.4|655.4|656.4|655.4|656|655.4|0
1747293710000|2025-05-15 07:21:50||655.6||655.6||655.6||655.6|0
1747293720000|2025-05-15 07:22:00||655.8||655.6||655.8||655.6|0
1747293740000|2025-05-15 07:22:20|656|655.4|656|655.4|656.2|655.4|656|655.4|139
1747293750000|2025-05-15 07:22:30|655.8|654.8|655.6|654.8|655.8|654.8|655.6|654.8|559
1747293760000|2025-05-15 07:22:40|655.8|655|655.8|655|655.8|655|655.8|655|0
1747293780000|2025-05-15 07:23:00|655.6||655.6||655.6||655.6||0
1747293820000|2025-05-15 07:23:40|655.8||655.8||655.8||655.8||0
1747293830000|2025-05-15 07:23:50|656||655.8||656||655.8||0
1747293840000|2025-05-15 07:24:00|656|655.2|655.8|655|656|655.2|655.8|655|0
1747293860000|2025-05-15 07:24:20|655.6|655.4|656.2|655.6|656.4|655.8|655.6|655.4|1776
1747293870000|2025-05-15 07:24:30|655.8|655.4|655.8|655|655.8|655.4|655.8|655|0
1747293880000|2025-05-15 07:24:40||655.2||655.4||655.4||655.2|779
1747293900000|2025-05-15 07:25:00||655.2||655.2||655.2||655.2|606
1747293910000|2025-05-15 07:25:10|656|655.4|656|655.4|656|655.4|656|655.4|214
1747293920000|2025-05-15 07:25:20|656.2|655.2|656|655.4|656.2|655.4|656|655.2|0
1747293930000|2025-05-15 07:25:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|950
1747293950000|2025-05-15 07:25:50|656|655.2|656|655.2|656|655.2|656|655.2|3347
1747293960000|2025-05-15 07:26:00|656.2|655.4|656.2|655.6|656.2|655.6|656.2|655.4|0
1747293970000|2025-05-15 07:26:10|656|655.2|655.8|655.2|656|655.2|655.8|655.2|171
1747293980000|2025-05-15 07:26:20|655.6|655|655.4|654.6|655.6|655|655.4|654.6|391
1747293990000|2025-05-15 07:26:30|655||655.4||655.6||655||7817
1747294020000|2025-05-15 07:27:00|655.2||655||655.2||655||0
1747294030000|2025-05-15 07:27:10|655.2|654.8|655.2|654.6|655.2|654.8|655.2|654.6|0
1747294040000|2025-05-15 07:27:20||654.8||654.6||654.8||654.6|745
1747294050000|2025-05-15 07:27:30||654.8||654.8||654.8||654.6|0
1747294130000|2025-05-15 07:28:50|655.4||655.4||655.4||655.4||0
1747294150000|2025-05-15 07:29:10|||||||||543
1747294170000|2025-05-15 07:29:30||655||655||655||655|0
1747294180000|2025-05-15 07:29:40|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1747294190000|2025-05-15 07:29:50|655.4|655|655.2|654.4|655.4|655|654.8|654.2|1931
1747294200000|2025-05-15 07:30:00|655.4|654.6|655|654.4|655.6|654.8|654.8|654.2|0
1747294210000|2025-05-15 07:30:10|655.6|654.2|655.6|654.8|655.6|654.8|655.6|654.2|358
1747294220000|2025-05-15 07:30:20||655||654.8||655||654.8|0
1747294230000|2025-05-15 07:30:30||655||655||655||655|0
1747294250000|2025-05-15 07:30:50||655.2||655.2||655.2||655.2|0
1747294260000|2025-05-15 07:31:00|655.4|655|655.4|655|655.4|655.2|655.4|655|771
1747294280000|2025-05-15 07:31:20|655.2|654.8|654.8|654.4|655.2|654.8|654.8|654.4|887
1747294320000|2025-05-15 07:32:00|655|654.6|655|654.6|655|654.6|655|654.6|51
1747294330000|2025-05-15 07:32:10||654.4||654.4||654.4||654.4|818
1747294350000|2025-05-15 07:32:30|654.8|654.2|654.8|654.2|655|654.2|654.8|654.2|0
1747294360000|2025-05-15 07:32:40|655||654.8||655||654.8||0
1747294370000|2025-05-15 07:32:50|654.6|654|653.8|653.2|654.6|654|653.8|653.2|439
1747294380000|2025-05-15 07:33:00|654|653.4|654|653.4|654.2|653.4|654|653.4|365
1747294410000|2025-05-15 07:33:30|653.8|654|654.4|653.8|654.4|654|653.8|653.8|0
1747294420000|2025-05-15 07:33:40|654.6|654|654.8|654.4|654.8|654.4|654.6|654|894
1747294430000|2025-05-15 07:33:50|655|654.2|654.6|654|655|654.2|654.6|654|311
1747294440000|2025-05-15 07:34:00|654.4||654.4||654.4||654.4||0
1747294450000|2025-05-15 07:34:10|654.6||654.4||654.6||654.4||0
1747294460000|2025-05-15 07:34:20|654.6||654.4||654.6||654.4||0
1747294470000|2025-05-15 07:34:30|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1747294490000|2025-05-15 07:34:50|654||654.4||654.4||654||1007
1747294500000|2025-05-15 07:35:00|654.6|654|654.8|654|654.8|654|654.4|653.8|3977
1747294530000|2025-05-15 07:35:30|655|654.4|654.4|653.8|655|654.4|654.4|653.8|418
1747294550000|2025-05-15 07:35:50|654.2|653.6|653.8|653.2|654.4|653.6|653.8|653.2|0
1747294560000|2025-05-15 07:36:00|654|653|653.8|653.2|654|653.2|653.8|653|0
1747294570000|2025-05-15 07:36:10|654||654||654||653.8||0
1747294580000|2025-05-15 07:36:20|653.8||654||654||653.8||0
1747294590000|2025-05-15 07:36:30|653.8||653.8||653.8||653.8||0
1747294600000|2025-05-15 07:36:40|653.6|652.8|653.2|652.8|653.6|652.8|653.2|652.8|699
1747294610000|2025-05-15 07:36:50|653.4|653|654|653.2|654|653.2|653.4|653|0
1747294630000|2025-05-15 07:37:10|655|654.2|654.4|654|655.2|654.4|654.4|654|12872
1747294640000|2025-05-15 07:37:20|654.6|653.8|654|653.6|654.6|653.8|654|653.6|3475
1747294650000|2025-05-15 07:37:30|653.8||654||654||653.8||1361
1747294660000|2025-05-15 07:37:40|654.2||654||654.2||654||0
1747294670000|2025-05-15 07:37:50|654.2||654.2||654.2||654||0
1747294680000|2025-05-15 07:38:00|654.4|653.8|654.8|654.2|654.8|654.2|654.4|653.8|2523
1747294690000|2025-05-15 07:38:10|654.6|654|654.4|653.8|654.8|654|654.4|653.8|1000
1747294700000|2025-05-15 07:38:20|654.6||654.2||654.6||654.2||0
1747294710000|2025-05-15 07:38:30|654.4||654.4||654.4||654.2||0
1747294720000|2025-05-15 07:38:40|654.6|654|654.6|654|654.6|654|654.6|654|0
1747294730000|2025-05-15 07:38:50|654.8|653.8|654.4|653.8|654.8|653.8|654.4|653.8|0
1747294740000|2025-05-15 07:39:00|654.2||654.2||654.2||654.2||0
1747294750000|2025-05-15 07:39:10|654.4||654.4||654.4||654.4||0
1747294760000|2025-05-15 07:39:20|654.6|653.6|654|653.4|654.6|653.6|654|653.4|1069
1747294780000|2025-05-15 07:39:40|653.6|653.2|653.6|653|653.6|653.2|653.6|653|760
1747294790000|2025-05-15 07:39:50|653.4|652.8|653.6|652.8|653.6|652.8|653.4|652.8|2115
1747294800000|2025-05-15 07:40:00|653.8||653.6||653.8||653.6||0
1747294810000|2025-05-15 07:40:10|653.4||653.4||653.6||653.4||940
1747294820000|2025-05-15 07:40:20|653.6||653.6||653.6||653.6||95
1747294840000|2025-05-15 07:40:40|653.4||653.4||653.6||653.4||0
1747294860000|2025-05-15 07:41:00|653.6||653.6||653.6||653.6||0
1747294870000|2025-05-15 07:41:10|654.2|653.2|654.2|653.4|654.2|653.4|654.2|653.2|0
1747294880000|2025-05-15 07:41:20|653.8|653.2|653.4|652.4|654|653.2|653.2|652.4|7605
1747294890000|2025-05-15 07:41:30||652.6||652.6||652.6||652.6|0
1747294940000|2025-05-15 07:42:20|653.8|653|653.8|652.8|653.8|653|653.8|652.8|260
1747294950000|2025-05-15 07:42:30|653.6|653.2|653.6|653.2|653.8|653.2|653.6|653.2|4746
1747294960000|2025-05-15 07:42:40|653.8|652.8|653.8|653.2|653.8|653.2|653.6|652.8|2073
1747294970000|2025-05-15 07:42:50||653||653||653||653|0
1747294980000|2025-05-15 07:43:00|654|653.2|653.8|653.2|654|653.2|653.8|653.2|1099
1747294990000|2025-05-15 07:43:10|653.6|652.8|653.4|652.6|653.6|652.8|653.4|652.6|632
1747295000000|2025-05-15 07:43:20|653.2||653.4||653.4||653.2||890
1747295010000|2025-05-15 07:43:30|653.6|652.8|654|653|654|653|653.6|652.8|392
1747295020000|2025-05-15 07:43:40|653.8||653.6||653.8||653.6||1400
1747295030000|2025-05-15 07:43:50|653.8||653.8||653.8||653.8||0
1747295040000|2025-05-15 07:44:00|653.6||653.6||653.6||653.6||1214
1747295050000|2025-05-15 07:44:10|653.8||653.8||653.8||653.8||0
1747295060000|2025-05-15 07:44:20|654|653.2|654|653.2|654|653.2|654|653.2|1118
1747295070000|2025-05-15 07:44:30|654.6|653.4|654.6|653.8|654.6|653.8|654.6|653.4|1297
1747295080000|2025-05-15 07:44:40|654.4|653.6|654.6|653.8|654.6|653.8|654.4|653.6|0
1747295100000|2025-05-15 07:45:00|655|654|655.2|654.2|655.2|654.2|655|654|42
1747295110000|2025-05-15 07:45:10|655||655||655||655||0
1747295120000|2025-05-15 07:45:20|654.8|654|654.8|654|654.8|654|654.8|654|1545
1747295140000|2025-05-15 07:45:40||654.2||654.2||654.2||654.2|0
1747295160000|2025-05-15 07:46:00|655.2|654.4|655.2|654.4|655.2|654.4|655.2|654.4|0
1747295180000|2025-05-15 07:46:20|655.4|654.6|655.8|655.2|655.8|655.2|655.4|654.6|8582
1747295190000|2025-05-15 07:46:30|655.4|654.6|655.6|654.6|655.6|654.6|655.4|654.6|2106
1747295200000|2025-05-15 07:46:40|655.4||655.4||655.4||655.4||0
1747295210000|2025-05-15 07:46:50|655.2|654.8|655.8|654.8|655.8|654.8|655.2|654.8|0
1747295220000|2025-05-15 07:47:00||655||655||655||655|0
1747295230000|2025-05-15 07:47:10||655.2||655.2||655.2||655.2|1
1747295240000|2025-05-15 07:47:20||655||655||655||655|212
1747295270000|2025-05-15 07:47:50|655.6|654.8|655.6|654.8|655.6|654.8|655.6|654.8|1687
1747295290000|2025-05-15 07:48:10|655.8||655.4||655.8||655.4||0
1747295310000|2025-05-15 07:48:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|603
1747295320000|2025-05-15 07:48:40|655.4|654.2|655|654.2|655.4|654.2|655|654.2|1360
1747295350000|2025-05-15 07:49:10|654.8|654.4|655.4|654.6|655.4|654.6|654.8|654.4|668
1747295360000|2025-05-15 07:49:20||654.8||654.8||654.8||654.8|763
1747295400000|2025-05-15 07:50:00|655.6|655|655.6|655|655.8|655|655.6|655|121
1747295410000|2025-05-15 07:50:10|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1747295420000|2025-05-15 07:50:20|656|655.6|656.2|655.6|656.2|655.6|656|655.6|13962
1747295430000|2025-05-15 07:50:30|656|655.2|656|655.2|656|655.2|656|655.2|3403
1747295440000|2025-05-15 07:50:40|655.8||655.8||655.8||655.8||0
1747295450000|2025-05-15 07:50:50|656.2|655.4|656.2|655.4|656.2|655.4|656.2|655.4|1433
1747295460000|2025-05-15 07:51:00|655.8|655.2|656.2|655.2|656.2|655.4|655.8|655.2|0
1747295470000|2025-05-15 07:51:10|656||656||656||656||0
1747295490000|2025-05-15 07:51:30|656.2||656.2||656.2||656.2||0
1747295520000|2025-05-15 07:52:00|656||656||656||656||121
1747295530000|2025-05-15 07:52:10|655.8||655.8||655.8||655.8||0
1747295540000|2025-05-15 07:52:20|656|655.8|656.2|655.8|656.2|655.8|656|655.8|3360
1747295560000|2025-05-15 07:52:40|656|655.2|656|655.2|656|655.2|656|655.2|1595
1747295570000|2025-05-15 07:52:50|655.8||656||656||655.8||0
1747295580000|2025-05-15 07:53:00|655.6||655.8||655.8||655.6||1827
1747295590000|2025-05-15 07:53:10|656||656||656||656||0
1747295610000|2025-05-15 07:53:30|656.2||656.2||656.2||656.2||0
1747295620000|2025-05-15 07:53:40|655.4|654.6|655.2|654.6|655.4|654.6|655.2|654.6|0
1747295630000|2025-05-15 07:53:50|654.8|654|654.8|653.8|654.8|654|654.8|653.8|409
1747295640000|2025-05-15 07:54:00|654.6|653.6|654.6|653.6|654.6|653.6|654.6|653.6|0
1747295650000|2025-05-15 07:54:10|654.8|653.8|654.8|653.8|654.8|654|654.8|653.8|547
1747295670000|2025-05-15 07:54:30|654.4||654.6||654.6||654.4||0
1747295680000|2025-05-15 07:54:40|654.4|653.6|654.2|653.6|654.4|653.6|654.2|653.6|0
1747295710000|2025-05-15 07:55:10|654.4||654||654.4||654||0
1747295730000|2025-05-15 07:55:30|653.8|653.2|653.6|653.2|653.8|653.4|653.6|653.2|4230
1747295740000|2025-05-15 07:55:40|653.8||653.6||653.8||653.6||0
1747295750000|2025-05-15 07:55:50|||||||||1988
1747295760000|2025-05-15 07:56:00|654|653.4|653|652.4|654|653.4|652.8|652.4|7002
1747295770000|2025-05-15 07:56:10|652.6|652.6|653|652.4|653|652.6|652.6|652.4|354
1747295780000|2025-05-15 07:56:20|653.4|652.6|653.4|652.8|653.4|652.8|653.4|652.6|3235
1747295790000|2025-05-15 07:56:30||652.6||652.6||652.6||652.6|0
1747295810000|2025-05-15 07:56:50||652.8||652.8||652.8||652.8|0
1747295820000|2025-05-15 07:57:00|653.6||653.4||653.6||653.4||159
1747295830000|2025-05-15 07:57:10|653.6||653.4||653.6||653.4||0
1747295840000|2025-05-15 07:57:20|653.2||653.2||653.2||653.2||0
1747295850000|2025-05-15 07:57:30|653.4|653|653.4|652.8|653.4|653|653.4|652.8|294
1747295860000|2025-05-15 07:57:40|653.2||653.2||653.2||653.2||0
1747295890000|2025-05-15 07:58:10|653||653.2||653.2||653||757
1747295900000|2025-05-15 07:58:20|653|652.4|653|652.6|653|652.6|652.8|652.4|624
1747295950000|2025-05-15 07:59:10|652.8|652.4|652.8|652.4|652.8|652.4|652.8|652.4|0
1747295960000|2025-05-15 07:59:20|652.6|652.2|652.4|652|652.6|652.2|652.4|652|2278
1747295970000|2025-05-15 07:59:30|652.2||652.2||652.4||652.2||0
1747295980000|2025-05-15 07:59:40|652.4||652.4||652.4||652.2||6566
1747296000000|2025-05-15 08:00:00|||||||||2839
1747296020000|2025-05-15 08:00:20|651.4|651|651.6|651|651.6|651|651.4|651|21
1747296030000|2025-05-15 08:00:30|651.4|650.8|651|650.8|651.4|650.8|651|650.8|1011
1747296040000|2025-05-15 08:00:40|651.2||651.2||651.2||651.2||0
1747296050000|2025-05-15 08:00:50|651||651.2||651.2||651||7959
1747296060000|2025-05-15 08:01:00|651.4|651|651.4|651|651.4|651|651.4|651|1075
1747296070000|2025-05-15 08:01:10|651.2||651.2||651.2||651.2||338
1747296080000|2025-05-15 08:01:20|651|650.8|650.8|650.4|651|650.8|650.8|650.4|5472
1747296090000|2025-05-15 08:01:30|651||651||651||651||0
1747296100000|2025-05-15 08:01:40|650.8||650.8||650.8||650.8||0
1747296140000|2025-05-15 08:02:20|650.6||650.6||650.6||650.6||0
1747296150000|2025-05-15 08:02:30|650.4|650.2|650.2|649.6|650.4|650.2|649.8|649.2|9039
1747296170000|2025-05-15 08:02:50|650.4|649.8|650.4|649.8|650.4|649.8|650.4|649.8|0
1747296180000|2025-05-15 08:03:00|650.8|650|651|650.4|651|650.4|650.8|650|6246
1747296220000|2025-05-15 08:03:40|651.2|650.8|651.2|650.6|651.2|650.8|651.2|650.6|1277
1747296230000|2025-05-15 08:03:50|651||651.2||651.2||651||0
1747296260000|2025-05-15 08:04:20|651||651||651||651||0
1747296270000|2025-05-15 08:04:30|650.8||650.8||650.8||650.8||0
1747296290000|2025-05-15 08:04:50|651||651||651||651||8414
1747296300000|2025-05-15 08:05:00|651.2|650.8|651.4|651|651.4|651|651.2|650.8|0
1747296330000|2025-05-15 08:05:30|652|651.4|652|651.4|652|651.4|652|651.4|0
1747296340000|2025-05-15 08:05:40|652.2|651.6|652.2|651.4|652.2|651.6|652.2|651.4|0
1747296350000|2025-05-15 08:05:50||651.6||651.6||651.6||651.6|0
1747296360000|2025-05-15 08:06:00|652|651.4|652|651.4|652|651.4|652|651.4|673
1747296400000|2025-05-15 08:06:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|0
1747296420000|2025-05-15 08:07:00|652.4|652|652.4|652|652.4|652|652.4|652|3200
1747296430000|2025-05-15 08:07:10|652.8|652.2|652.6|652.2|652.8|652.2|652.6|652.2|0
1747296440000|2025-05-15 08:07:20|||||||||1173
1747296450000|2025-05-15 08:07:30|652.8||652.8||652.8||652.8||0
1747296480000|2025-05-15 08:08:00|652.6||652.6||652.6||652.6||0
1747296510000|2025-05-15 08:08:30|652.4|652|652.4|651.8|652.4|652|652.2|651.8|569
1747296520000|2025-05-15 08:08:40|652.6|652|652.6|652|652.6|652|652.6|652|0
1747296530000|2025-05-15 08:08:50||651.8||651.8||651.8||651.8|0
1747296550000|2025-05-15 08:09:10|652.4|652|652.8|652|652.8|652|652.2|652|618
1747296560000|2025-05-15 08:09:20|652.4|652.2|652.4|652|652.4|652.2|652.4|652|4123
1747296590000|2025-05-15 08:09:50|652.2|651.8|651.8|651.6|652.2|651.8|651.8|651.6|765
1747296600000|2025-05-15 08:10:00|652|651.4|652|651.6|652|651.6|652|651.4|0
1747296610000|2025-05-15 08:10:10|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|2924
1747296620000|2025-05-15 08:10:20|652.2||652.2||652.2||652.2||0
1747296630000|2025-05-15 08:10:30|652.4|651.6|652.4|651.8|652.4|651.8|652.4|651.6|5600
1747296670000|2025-05-15 08:11:10|652.2||652.2||652.2||652.2||0
1747296690000|2025-05-15 08:11:30|651.8|651.6|651.8|651.4|651.8|651.6|651.8|651.4|1547
1747296700000|2025-05-15 08:11:40|652|651.6|652|651.6|652|651.6|652|651.6|2033
1747296710000|2025-05-15 08:11:50||651.8||651.8||651.8||651.8|0
1747296720000|2025-05-15 08:12:00|652.4||652.4||652.4||652.4||800
1747296730000|2025-05-15 08:12:10|652.6|652|652.4|652|652.6|652|652.4|652|1046
1747296750000|2025-05-15 08:12:30|652.6|652.2|652.8|652.4|652.8|652.4|652.6|652.2|3614
1747296760000|2025-05-15 08:12:40|653||653||653||653||0
1747296770000|2025-05-15 08:12:50|653.2|652.6|653.2|652.8|653.2|652.8|653|652.6|0
1747296800000|2025-05-15 08:13:20|653.4||653.4||653.4||653.2||0
1747296810000|2025-05-15 08:13:30||653||653||653||653|0
1747296820000|2025-05-15 08:13:40|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|565
1747296850000|2025-05-15 08:14:10|653.2|653|653.2|653|653.4|653|653.2|653|2251
1747296860000|2025-05-15 08:14:20|653.4||653.4||653.4||653.4||0
1747296880000|2025-05-15 08:14:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|0
1747296900000|2025-05-15 08:15:00|653||653||653||653||0
1747296940000|2025-05-15 08:15:40|653.2|653|653.2|652.8|653.2|653|653.2|652.8|937
1747296970000|2025-05-15 08:16:10|653.6|653|653.4|653|653.6|653|653.4|653|0
1747296980000|2025-05-15 08:16:20|653.6|652.8|653.4|652.8|653.6|652.8|653.4|652.8|0
1747297000000|2025-05-15 08:16:40|653.6||653.6||653.6||653.6||0
1747297010000|2025-05-15 08:16:50|653.8|653|653.8|653.4|653.8|653.4|653.8|653|3395
1747297020000|2025-05-15 08:17:00||653.2||653.2||653.2||653.2|0
1747297030000|2025-05-15 08:17:10|653.6||653.6||653.6||653.6||0
1747297040000|2025-05-15 08:17:20|653.4|653|653.4|653|653.4|653|653.4|653|0
1747297060000|2025-05-15 08:17:40|653.2|652.8|653|652.8|653.4|652.8|653|652.8|483
1747297080000|2025-05-15 08:18:00|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|52
1747297090000|2025-05-15 08:18:10|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|0
1747297110000|2025-05-15 08:18:30|||||||||281
1747297130000|2025-05-15 08:18:50|||||||||219
1747297150000|2025-05-15 08:19:10|652.8||652.8||652.8||652.8||0
1747297190000|2025-05-15 08:19:50|652.6||652.8||652.8||652.6||0
1747297200000|2025-05-15 08:20:00|653.2|652.6|653.4|653|653.4|653|653.2|652.6|529
1747297210000|2025-05-15 08:20:10|653.6||653.4||653.6||653.4||0
1747297220000|2025-05-15 08:20:20|653.6||653.4||653.6||653.4||0
1747297230000|2025-05-15 08:20:30|653.6||653.4||653.6||653.4||0
1747297240000|2025-05-15 08:20:40|653.6|652.6|653|652.6|653.6|652.6|653|652.6|448
1747297280000|2025-05-15 08:21:20|652.6|652.4|652.6|652.4|652.8|652.4|652.6|652.4|1109
1747297290000|2025-05-15 08:21:30|652.8||652.8||652.8||652.8||0
1747297300000|2025-05-15 08:21:40|652.6||652.6||652.8||652.6||0
1747297310000|2025-05-15 08:21:50|652.4|652|652.4|652|652.8|652.2|652.4|652|87
1747297330000|2025-05-15 08:22:10|652.6||652.6||652.6||652.4||0
1747297340000|2025-05-15 08:22:20|652.4|651.8|652.4|651.8|652.4|652|652.4|651.8|1440
1747297350000|2025-05-15 08:22:30|652.6|652|652.2|651.8|652.6|652|652.2|651.8|0
1747297360000|2025-05-15 08:22:40|652.4|652|652.2|652|652.4|652|652.2|652|0
1747297370000|2025-05-15 08:22:50|652.4||652.4||652.4||652.4||2097
1747297390000|2025-05-15 08:23:10|652.2|651.6|652|651.4|652.2|651.6|652|651.4|174
1747297420000|2025-05-15 08:23:40|651.8||651.8||651.8||651.8||0
1747297430000|2025-05-15 08:23:50|||||||||100
1747297440000|2025-05-15 08:24:00|652||651.6||652||651.6||0
1747297450000|2025-05-15 08:24:10|651.8|651|651.6|651|651.8|651|651.6|651|0
1747297470000|2025-05-15 08:24:30||651.2||651.2||651.2||651.2|0
1747297500000|2025-05-15 08:25:00|651.8|651.4|651.8|651.4|651.8|651.4|651.8|651.4|948
1747297510000|2025-05-15 08:25:10|652.2|651.8|652.4|651.8|652.4|652|652.2|651.8|700
1747297540000|2025-05-15 08:25:40|653|652|653.4|652.8|653.4|652.8|653|652|5112
1747297550000|2025-05-15 08:25:50|653.6|653|653.6|653|653.6|653|653.6|653|1925
1747297560000|2025-05-15 08:26:00|653.2|652.6|653.2|652.6|653.2|652.8|653.2|652.6|78
1747297570000|2025-05-15 08:26:10||652.8||652.8||652.8||652.8|0
1747297620000|2025-05-15 08:27:00|653.6||653.6||653.6||653.6||1011
1747297630000|2025-05-15 08:27:10||653||653||653||653|0
1747297660000|2025-05-15 08:27:40|653.4||653.4||653.4||653.4||0
1747297670000|2025-05-15 08:27:50|653|652.8|653.8|653.4|653.8|653.4|653|652.8|18
1747297690000|2025-05-15 08:28:10|653.6|653.2|653.8|653.2|653.8|653.2|653.6|653.2|0
1747297700000|2025-05-15 08:28:20|654|653.4|654|653.4|654|653.6|654|653.4|0
1747297730000|2025-05-15 08:28:50||653.6||653.6||653.6||653.6|0
1747297740000|2025-05-15 08:29:00|654.2||654.2||654.2||654.2||760
1747297750000|2025-05-15 08:29:10|654||654||654||654||0
1747297760000|2025-05-15 08:29:20|654.2||654.2||654.2||654.2||0
1747297800000|2025-05-15 08:30:00|654.8|654.2|654.4|654|654.8|654.2|654.4|654|0
1747297820000|2025-05-15 08:30:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|435
1747297840000|2025-05-15 08:30:40|655.4|654.8|655.4|655|655.4|655|655.4|654.8|2090
1747297850000|2025-05-15 08:30:50|655.6|655.2|656|655.6|656|655.6|655.6|655.2|592
1747297860000|2025-05-15 08:31:00||655.4||655.4||655.4||655.4|749
1747297880000|2025-05-15 08:31:20|655.6|655.6|656|655.4|656|655.6|655.6|655.4|18000
1747297890000|2025-05-15 08:31:30|655.8||655.8||655.8||655.8||0
1747297900000|2025-05-15 08:31:40|||||||||2097
1747297910000|2025-05-15 08:31:50|656|655.8|656|655.6|656|655.8|656|655.6|14105
1747297920000|2025-05-15 08:32:00|656.2|656|656.2|655.8|656.2|656|656|655.8|5353
1747297930000|2025-05-15 08:32:10|656|655.6|655.2|655|656|655.6|655.2|654.8|232
1747297940000|2025-05-15 08:32:20|655|654.8|655|654.8|655|654.8|655|654.8|100
1747297950000|2025-05-15 08:32:30|654.8|654.4|655|654.4|655|654.4|654.8|654|3119
1747297980000|2025-05-15 08:33:00|||||||||300
1747298000000|2025-05-15 08:33:20|655.2|654.8|655.4|655|655.4|655|655.2|654.8|7896
1747298010000|2025-05-15 08:33:30|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|3503
1747298040000|2025-05-15 08:34:00|655.4|654.6|655.4|654.6|655.4|654.6|655.4|654.6|0
1747298050000|2025-05-15 08:34:10|655.2||655.2||655.2||655.2||0
1747298060000|2025-05-15 08:34:20|655.4||655.4||655.4||655.4||0
1747298070000|2025-05-15 08:34:30||654.8||654.8||654.8||654.8|0
1747298110000|2025-05-15 08:35:10|655.2|654.6|655.4|654.8|655.4|654.8|655.2|654.6|0
1747298120000|2025-05-15 08:35:20||655||655||655||655|0
1747298160000|2025-05-15 08:36:00|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.4|77
1747298170000|2025-05-15 08:36:10|656|655.6|656|655.6|656|655.6|656|655.6|626
1747298180000|2025-05-15 08:36:20|656.2|655.8|656.2|656|656.2|656|656.2|655.8|0
1747298240000|2025-05-15 08:37:20|656.4|656.2|656.2|655.8|656.6|656.2|656.2|655.8|2282
1747298250000|2025-05-15 08:37:30|656.6|656|656.8|656|656.8|656|656.6|656|1120
1747298260000|2025-05-15 08:37:40|656.4|656.4|656.8|656.4|656.8|656.4|656.4|656.4|577
1747298270000|2025-05-15 08:37:50|656.6|656.2|656.6|656|656.6|656.2|656.6|656|0
1747298280000|2025-05-15 08:38:00|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|1735
1747298320000|2025-05-15 08:38:40|657|656.4|656.6|656.2|657|656.4|656.6|656.2|5540
1747298340000|2025-05-15 08:39:00|656.8||656.8||656.8||656.8||0
1747298350000|2025-05-15 08:39:10|656.6|656|656.2|655.8|656.6|656|656.2|655.8|0
1747298390000|2025-05-15 08:39:50|||||||||1122
1747298440000|2025-05-15 08:40:40|656|655.6|656|655.6|656|655.6|656|655.6|621
1747298450000|2025-05-15 08:40:50|||||||||822
1747298470000|2025-05-15 08:41:10|656.2|655.8|656.2|655.6|656.2|655.8|656.2|655.6|0
1747298480000|2025-05-15 08:41:20||655.8||655.8||655.8||655.8|0
1747298490000|2025-05-15 08:41:30||655.6||655.6||655.6||655.6|0
1747298540000|2025-05-15 08:42:20||655.8||655.6||655.8||655.6|0
1747298560000|2025-05-15 08:42:40|656.6|655.8|656.6|655.8|656.6|655.8|656.6|655.8|377
1747298580000|2025-05-15 08:43:00|656.4||656.4||656.4||656.4||0
1747298590000|2025-05-15 08:43:10|656.6||656.4||656.6||656.4||0
1747298600000|2025-05-15 08:43:20|656.2|656.8|657|656.6|657.4|656.8|656.2|656.6|0
1747298610000|2025-05-15 08:43:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|413
1747298620000|2025-05-15 08:43:40|||||||||750
1747298650000|2025-05-15 08:44:10|656.6|656.2|656.8|656.2|656.8|656.2|656.6|656.2|514
1747298670000|2025-05-15 08:44:30||656.4||656.4||656.4||656.4|0
1747298690000|2025-05-15 08:44:50|657|656.6|657|656.4|657|656.6|657|656.4|0
1747298730000|2025-05-15 08:45:30|657.4|656.6|657.4|656.8|657.4|656.8|657.4|656.6|0
1747298740000|2025-05-15 08:45:40|657.2|657|657.2|656.8|657.2|657|657.2|656.8|0
1747298750000|2025-05-15 08:45:50|657.4|657|657.6|657.2|657.6|657.2|657.4|657|0
1747298760000|2025-05-15 08:46:00||657||657||657||657|0
1747298770000|2025-05-15 08:46:10||657.2||657.2||657.2||657.2|0
1747298790000|2025-05-15 08:46:30|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|1698
1747298820000|2025-05-15 08:47:00|657.4|656.8|657.4|656.8|657.4|656.8|657.2|656.8|467
1747298850000|2025-05-15 08:47:30|657.2||657.2||657.2||657.2||0
1747298860000|2025-05-15 08:47:40|657||657||657||657||7
1747298900000|2025-05-15 08:48:20|657.4||657.4||657.4||657.4||0
1747298940000|2025-05-15 08:49:00||657||657||657||657|0
1747298960000|2025-05-15 08:49:20|||||||||200
1747299000000|2025-05-15 08:50:00|657.2||657.4||657.4||657.2||914
1747299060000|2025-05-15 08:51:00|657.6|657.2|657.4|657|657.6|657.2|657.4|657|891
1747299070000|2025-05-15 08:51:10|657.6||657.4||657.6||657.4||0
1747299100000|2025-05-15 08:51:40|657|656.6|657|656.8|657|656.8|657|656.6|871
1747299150000|2025-05-15 08:52:30||656.6||656.6||656.6||656.6|0
1747299160000|2025-05-15 08:52:40|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|971
1747299170000|2025-05-15 08:52:50|657|657|657.2|657|657.2|657|657|657|1447
1747299180000|2025-05-15 08:53:00|657|656.8|656.8|656.4|657|656.8|656.8|656.4|0
1747299190000|2025-05-15 08:53:10||656.6||656.6||656.6||656.6|340
1747299210000|2025-05-15 08:53:30|657||657||657||657||6101
1747299260000|2025-05-15 08:54:20||656.8||656.8||656.8||656.8|0
1747299280000|2025-05-15 08:54:40||656.6||656.6||656.6||656.6|1000
1747299290000|2025-05-15 08:54:50||656.4||656.4||656.4||656.4|0
1747299300000|2025-05-15 08:55:00|656.6||656.8||656.8||656.6||0
1747299390000|2025-05-15 08:56:30|||||||||1000
1747299430000|2025-05-15 08:57:10|656.6||656.6||656.6||656.6||772
1747299450000|2025-05-15 08:57:30|656.4|656.2|656.6|656|656.6|656.2|656.4|656|1192
1747299460000|2025-05-15 08:57:40||656.2||656.2||656.2||656.2|0
1747299490000|2025-05-15 08:58:10|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|2252
1747299530000|2025-05-15 08:58:50|657||657||657||657||794
1747299600000|2025-05-15 09:00:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|222
1747299610000|2025-05-15 09:00:10|657|656.4|657|656.4|657|656.4|657|656.4|0
1747299620000|2025-05-15 09:00:20|657.2|656.6|657|656.4|657.2|656.6|656.8|656.4|900
1747299630000|2025-05-15 09:00:30||656.6||656.6||656.6||656.6|0
1747299650000|2025-05-15 09:00:50|657.2|656.8|657|656.6|657.2|656.8|657|656.6|2615
1747299660000|2025-05-15 09:01:00|657.2|656.8|657.2|656.6|657.2|656.8|657.2|656.6|0
1747299680000|2025-05-15 09:01:20|657||657||657.2||657||0
1747299690000|2025-05-15 09:01:30|656.6|656.4|657.2|656.6|657.2|656.6|656.6|656.4|21508
1747299720000|2025-05-15 09:02:00|657||657||657.2||657||301
1747299730000|2025-05-15 09:02:10|||||||||967
1747299740000|2025-05-15 09:02:20|656.8||656.8||656.8||656.8||0
1747299750000|2025-05-15 09:02:30|656.6|656.4|656.6|656.4|656.6|656.4|656.6|656.4|276
1747299770000|2025-05-15 09:02:50|656.8|656.6|656.8|656.6|656.8|656.6|656.8|656.6|1001
1747299780000|2025-05-15 09:03:00||656.4||656.4||656.4||656.4|0
1747299790000|2025-05-15 09:03:10|657|656.6|657|656.4|657|656.6|657|656.4|377
1747299810000|2025-05-15 09:03:30|656.8||656.8||656.8||656.8||0
1747299830000|2025-05-15 09:03:50|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|5808
1747299860000|2025-05-15 09:04:20||656.8||656.8||656.8||656.8|0
1747299870000|2025-05-15 09:04:30|657.4||657.2||657.4||657.2||685
1747299910000|2025-05-15 09:05:10|||||||||12
1747299930000|2025-05-15 09:05:30|||||||||482
1747299940000|2025-05-15 09:05:40|657.6|657|657.4|657|657.6|657|657.4|657|607
1747299990000|2025-05-15 09:06:30|657.2||657.4||657.4||657.2||6745
1747300000000|2025-05-15 09:06:40|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.2|842
1747300020000|2025-05-15 09:07:00|658|657.6|658.4|657.8|658.4|657.8|658|657.6|1869
1747300030000|2025-05-15 09:07:10|658.2||658.2||658.4||658.2||0
1747300040000|2025-05-15 09:07:20||658||658||658||658|3828
1747300050000|2025-05-15 09:07:30|658|657.8|658|657.6|658|657.8|658|657.6|0
1747300080000|2025-05-15 09:08:00|657.4|657.2|657.4|657.2|657.4|657.2|657.4|657.2|195
1747300090000|2025-05-15 09:08:10|657.6||657.6||657.6||657.6||1328
1747300130000|2025-05-15 09:08:50||657.4||657.4||657.4||657.4|0
1747300160000|2025-05-15 09:09:20|657.8||657.8||657.8||657.6||0
1747300180000|2025-05-15 09:09:40||657.6||657.6||657.6||657.6|0
1747300200000|2025-05-15 09:10:00||657.4||657.4||657.4||657.4|384
1747300250000|2025-05-15 09:10:50|658|657.6|658|657.6|658|657.6|658|657.6|962
1747300280000|2025-05-15 09:11:20|658.2||658||658.2||658||1062
1747300300000|2025-05-15 09:11:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|613
1747300370000|2025-05-15 09:12:50|657.4|657.2|657.4|656.8|657.4|657.2|657.4|656.8|0
1747300390000|2025-05-15 09:13:10|657|656.4|657|656.2|657|656.4|656.8|656.2|2395
1747300400000|2025-05-15 09:13:20|656.8|656.4|657|656.4|657|656.4|656.6|656.4|3248
1747300410000|2025-05-15 09:13:30||656.2||656.4||656.4||656.2|0
1747300420000|2025-05-15 09:13:40|656.8|656.2|656.8|656.2|656.8|656.2|656.8|656.2|0
1747300450000|2025-05-15 09:14:10||656.4||656.4||656.4||656.4|0
1747300460000|2025-05-15 09:14:20||656.6||656.6||656.6||656.6|0
1747300480000|2025-05-15 09:14:40|656.6|656.2|656.8|656.6|656.8|656.6|656.6|656.2|1762
1747300490000|2025-05-15 09:14:50|||||||||5
1747300500000|2025-05-15 09:15:00|||||||||41
1747300520000|2025-05-15 09:15:20||656.4||656.2||656.4||656.2|894
1747300560000|2025-05-15 09:16:00|657|656.4|657|656.6|657|656.6|657|656.4|2323
1747300590000|2025-05-15 09:16:30|657.2|656.8|657.4|657|657.4|657|657.2|656.8|2081
1747300610000|2025-05-15 09:16:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1747300640000|2025-05-15 09:17:20|657.4||657.6||657.6||657.4||788
1747300660000|2025-05-15 09:17:40|||||||||2117
1747300700000|2025-05-15 09:18:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|241
1747300720000|2025-05-15 09:18:40||657.6||657.6||657.6||657.6|0
1747300730000|2025-05-15 09:18:50|||||||||121
1747300750000|2025-05-15 09:19:10|657.6|657.2|657.6|657|657.6|657.2|657.6|657|1132
1747300770000|2025-05-15 09:19:30|657.8|657.2|657.8|657.4|657.8|657.4|657.8|657.2|0
1747300780000|2025-05-15 09:19:40|657.6||657.8||657.8||657.6||0
1747300790000|2025-05-15 09:19:50||657.6||657.6||657.6||657.6|0
1747300800000|2025-05-15 09:20:00||657.4||657.4||657.4||657.4|62
1747300830000|2025-05-15 09:20:30|658|657.6|657.8|657.4|658|657.6|657.8|657.4|1129
1747300850000|2025-05-15 09:20:50|||||||||1005
1747300970000|2025-05-15 09:22:50|658.4|658|658.2|657.8|658.4|658|658.2|657.8|0
1747301000000|2025-05-15 09:23:20|658.4|658|658.6|658.2|658.6|658.2|658.4|658|3927
1747301030000|2025-05-15 09:23:50|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|0
1747301060000|2025-05-15 09:24:20||658.4||658.4||658.4||658.4|206
1747301070000|2025-05-15 09:24:30||658.6||658.6||658.6||658.6|14521
1747301110000|2025-05-15 09:25:10|659||659||659||659||1425
1747301130000|2025-05-15 09:25:30|||||||||3200
1747301150000|2025-05-15 09:25:50|659.2|658.8|659.2|659|659.2|659|659.2|658.8|3319
1747301160000|2025-05-15 09:26:00|659.4||659.4||659.4||659.4||439
1747301170000|2025-05-15 09:26:10|659.2||659.2||659.2||659.2||1916
1747301180000|2025-05-15 09:26:20|659.4||659.4||659.4||659.4||0
1747301190000|2025-05-15 09:26:30|659.2||659.2||659.2||659.2||0
1747301200000|2025-05-15 09:26:40||658.8||658.8||658.8||658.8|7016
1747301220000|2025-05-15 09:27:00|||||||||783
1747301230000|2025-05-15 09:27:10|659|658.6|659|658.6|659|658.6|659|658.6|0
1747301300000|2025-05-15 09:28:20|||||||||778
1747301380000|2025-05-15 09:29:40||658.8||658.8||658.8||658.8|0
1747301400000|2025-05-15 09:30:00|659.4||659.4||659.4||659.4||312
1747301440000|2025-05-15 09:30:40||659||658.8||659||658.8|0
1747301460000|2025-05-15 09:31:00||659||659||659||659|150
1747301470000|2025-05-15 09:31:10|659.8|659.2|660|659.4|660|659.4|659.8|659.2|5502
1747301480000|2025-05-15 09:31:20|659.8|659.6|660|659.6|660|659.6|659.8|659.6|2384
1747301490000|2025-05-15 09:31:30|||||||||10000
1747301540000|2025-05-15 09:32:20|660.2|659.8|660|659.8|660.2|659.8|660|659.8|957
1747301600000|2025-05-15 09:33:20||659.6||659.6||659.6||659.6|0
1747301660000|2025-05-15 09:34:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1747301670000|2025-05-15 09:34:30|659.6|658.8|659.2|658.8|659.6|658.8|659.2|658.8|10829
1747301700000|2025-05-15 09:35:00|659||659||659.2||659||0
1747301710000|2025-05-15 09:35:10|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|1220
1747301720000|2025-05-15 09:35:20|659||659||659||659||1480
1747301760000|2025-05-15 09:36:00|658.8|658.2|658.6|658|658.8|658.2|658.6|658|0
1747301770000|2025-05-15 09:36:10|658.8||658.6||658.8||658.6||0
1747301780000|2025-05-15 09:36:20|658.8|658.8|659.2|659|659.2|659|658.8|658.8|1144
1747301790000|2025-05-15 09:36:30|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1747301800000|2025-05-15 09:36:40|660|659.4|660|659.6|660|659.6|660|659.4|0
1747301810000|2025-05-15 09:36:50|659.8||659.8||660||659.8||3301
1747301820000|2025-05-15 09:37:00||659.4||659.4||659.4||659.4|0
1747301830000|2025-05-15 09:37:10|659.4|659|658.8|658.2|659.4|659|658.8|658.2|0
1747301840000|2025-05-15 09:37:20||658.4||658.2||658.4||658.2|907
1747301860000|2025-05-15 09:37:40|659|658.4|659|658.4|659|658.6|659|658.4|2748
1747301890000|2025-05-15 09:38:10||658.6||658.4||658.6||658.4|0
1747301920000|2025-05-15 09:38:40|659.2|658.8|659.6|659|659.6|659|659.2|658.8|777
1747301930000|2025-05-15 09:38:50||659.2||659.2||659.2||659.2|0
1747301940000|2025-05-15 09:39:00|659.8|659.4|659.2|658.8|659.8|659.4|659.2|658.8|0
1747301970000|2025-05-15 09:39:30|659|658.6|659|658.6|659|658.6|659|658.6|0
1747301980000|2025-05-15 09:39:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1747302000000|2025-05-15 09:40:00|659|658.6|659.2|658.6|659.2|658.6|659|658.6|650
1747302010000|2025-05-15 09:40:10|659||659.2||659.2||659||0
1747302020000|2025-05-15 09:40:20|659||659.2||659.2||659||0
1747302060000|2025-05-15 09:41:00|659||659.2||659.2||659||0
1747302070000|2025-05-15 09:41:10|659||659||659||659||0
1747302120000|2025-05-15 09:42:00|659.2||659||659.2||659||0
1747302130000|2025-05-15 09:42:10|658.8||658.8||658.8||658.8||20
1747302140000|2025-05-15 09:42:20|659.2|658.8|659.2|658.6|659.2|658.8|659.2|658.6|1041
1747302150000|2025-05-15 09:42:30|659.4|658.8|659.4|659|659.4|659|659.4|658.8|121
1747302160000|2025-05-15 09:42:40||658.8||658.8||658.8||658.8|0
1747302170000|2025-05-15 09:42:50||659||659||659||659|0
1747302180000|2025-05-15 09:43:00|||||||||431
1747302190000|2025-05-15 09:43:10|||||||||1184
1747302200000|2025-05-15 09:43:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|896
1747302230000|2025-05-15 09:43:50||659.4||659.4||659.4||659.4|0
1747302340000|2025-05-15 09:45:40|659.8||659.8||659.8||659.8||0
1747302360000|2025-05-15 09:46:00|659.6||659.6||659.6||659.6||0
1747302380000|2025-05-15 09:46:20|659.8||659.8||659.8||659.8||751
1747302420000|2025-05-15 09:47:00|659.6|659.6|659.8|659.6|659.8|659.6|659.6|659.4|15000
1747302430000|2025-05-15 09:47:10||659.4||659.4||659.4||659.4|457
1747302440000|2025-05-15 09:47:20|660|659.6|659.6|659.4|660|659.6|659.6|659.4|957
1747302450000|2025-05-15 09:47:30||659.2||659.2||659.2||659.2|1760
1747302490000|2025-05-15 09:48:10|659.4||659.4||659.4||659.4||0
1747302500000|2025-05-15 09:48:20||659||659||659||659|0
1747302510000|2025-05-15 09:48:30|659|658.8|659|658.8|659|658.8|659|658.8|371
1747302520000|2025-05-15 09:48:40|659.2||659.2||659.2||659.2||359
1747302540000|2025-05-15 09:49:00|659||659.2||659.2||659||0
1747302580000|2025-05-15 09:49:40||659||659||659||659|0
1747302600000|2025-05-15 09:50:00||658.8||658.8||658.8||658.8|14
1747302610000|2025-05-15 09:50:10|659||659||659||659||0
1747302620000|2025-05-15 09:50:20|659.2|659|659.2|659|659.2|659|659.2|659|1058
1747302650000|2025-05-15 09:50:50|||||||||272
1747302750000|2025-05-15 09:52:30|659.4||659.4||659.4||659.4||0
1747302760000|2025-05-15 09:52:40|||||||||2047
1747302790000|2025-05-15 09:53:10|659.6|659.2|659.6|659.4|659.6|659.4|659.6|659.2|2366
1747302820000|2025-05-15 09:53:40|659.8||659.8||659.8||659.8||2330
1747302840000|2025-05-15 09:54:00|659.6|659.6|659.8|659.6|659.8|659.6|659.6|659.4|121
1747302870000|2025-05-15 09:54:30||659.4||659.6||659.6||659.4|1765
1747302880000|2025-05-15 09:54:40|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|806
1747302890000|2025-05-15 09:54:50|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|1045
1747302910000|2025-05-15 09:55:10|660.4|660|660.2|660|660.4|660|660.2|660|13548
1747302920000|2025-05-15 09:55:20||659.8||660||660||659.8|1481
1747302940000|2025-05-15 09:55:40|660|659.8|660|659.8|660|659.8|660|659.8|244
1747302950000|2025-05-15 09:55:50|660.2||660.2||660.2||660.2||674
1747302990000|2025-05-15 09:56:30|660.4|660|660.6|660.2|660.6|660.2|660.4|660|4770
1747303000000|2025-05-15 09:56:40|660.4||660.4||660.4||660.4||0
1747303010000|2025-05-15 09:56:50|||||||||420
1747303020000|2025-05-15 09:57:00|||||||||400
1747303030000|2025-05-15 09:57:10|660.2|660|660.2|659.8|660.2|660|660.2|659.8|1781
1747303040000|2025-05-15 09:57:20||660||660||660||659.8|20
1747303050000|2025-05-15 09:57:30||659.8||659.8||659.8||659.8|14
1747303060000|2025-05-15 09:57:40|660.4|660|660.4|660|660.4|660|660.4|660|9262
1747303070000|2025-05-15 09:57:50||659.8||659.8||659.8||659.8|2664
1747303140000|2025-05-15 09:59:00|660|660|660.2|659.6|660.4|660|660|659.6|689
1747303150000|2025-05-15 09:59:10|660.4|659.8|660|659.4|660.4|659.8|660|659.4|7989
1747303170000|2025-05-15 09:59:30||659.6||659.4||659.6||659.4|2541
1747303200000|2025-05-15 10:00:00|660.2|659.6|660.2|659.8|660.2|660|660.2|659.6|0
1747303220000|2025-05-15 10:00:20|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|841
1747303230000|2025-05-15 10:00:30|660.2||660.2||660.2||660.2||1708
1747303250000|2025-05-15 10:00:50|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|190
1747303260000|2025-05-15 10:01:00|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1747303290000|2025-05-15 10:01:30|660.4|659.8|660.4|659.6|660.4|659.8|660.4|659.6|0
1747303300000|2025-05-15 10:01:40|660.2||660.2||660.2||660.2||1094
1747303320000|2025-05-15 10:02:00|660.8|659.8|660.4|660|660.8|660.4|660.4|659.8|3058
1747303340000|2025-05-15 10:02:20|||||||||1267
1747303350000|2025-05-15 10:02:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1140
1747303360000|2025-05-15 10:02:40||659.6||659.8||659.8||659.6|5615
1747303370000|2025-05-15 10:02:50|660|659.6|660|659.6|660|659.6|660|659.6|9823
1747303390000|2025-05-15 10:03:10|||||||||2537
1747303440000|2025-05-15 10:04:00|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|3567
1747303450000|2025-05-15 10:04:10|659.4|659|659.4|659|659.6|659|659.4|659|893
1747303460000|2025-05-15 10:04:20|659.2||659.2||659.2||659.2||4178
1747303470000|2025-05-15 10:04:30||658.8||658.8||658.8||658.8|173
1747303580000|2025-05-15 10:06:20|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|274
1747303610000|2025-05-15 10:06:50||658.6||658.6||658.6||658.6|0
1747303670000|2025-05-15 10:07:50|659|658.8|659|658.6|659|658.8|659|658.6|9904
1747303680000|2025-05-15 10:08:00|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|2174
1747303690000|2025-05-15 10:08:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1747303700000|2025-05-15 10:08:20||658.6||658.6||658.6||658.6|0
1747303720000|2025-05-15 10:08:40|658.2|658.4|658.2|657.8|658.2|658.4|658.2|657.8|1000
1747303730000|2025-05-15 10:08:50|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|1033
1747303740000|2025-05-15 10:09:00|657.6|657.4|657.8|657.4|657.8|657.4|657.6|657.4|1456
1747303750000|2025-05-15 10:09:10||657.6||657.6||657.6||657.6|0
1747303770000|2025-05-15 10:09:30|||||||||200
1747303800000|2025-05-15 10:10:00|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|68
1747303810000|2025-05-15 10:10:10|||||||||2294
1747303820000|2025-05-15 10:10:20|657.8|657.6|658|657.6|658|657.6|657.8|657.6|882
1747303830000|2025-05-15 10:10:30|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|493
1747303870000|2025-05-15 10:11:10|658|657.4|658|657.4|658|657.4|658|657.4|0
1747303900000|2025-05-15 10:11:40|657.8||658||658||657.8||0
1747303910000|2025-05-15 10:11:50|657.8||657.8||657.8||657.8||537
1747303920000|2025-05-15 10:12:00|||||||||268
1747303930000|2025-05-15 10:12:10|658.2|657.6|658|657.6|658.2|657.6|658|657.6|1218
1747303950000|2025-05-15 10:12:30|658.2|657.8|658.2|657.6|658.2|657.8|658.2|657.6|0
1747303990000|2025-05-15 10:13:10|658|657.4|658|657.4|658|657.6|658|657.4|0
1747304000000|2025-05-15 10:13:20||657.6||657.6||657.6||657.6|0
1747304010000|2025-05-15 10:13:30||657.4||657.6||657.6||657.4|0
1747304050000|2025-05-15 10:14:10||657.8||657.8||657.8||657.8|0
1747304060000|2025-05-15 10:14:20|||||||||108
1747304120000|2025-05-15 10:15:20|658.4|658|658.8|658.4|658.8|658.4|658.4|658|6814
1747304130000|2025-05-15 10:15:30|658.6|658.6|658.8|658.6|658.8|658.6|658.6|658.6|245
1747304160000|2025-05-15 10:16:00|658.6|658.4|658.6|658.4|658.6|658.4|658.6|658.4|750
1747304170000|2025-05-15 10:16:10|658.8|658|658.4|658|658.8|658|658.4|658|125
1747304230000|2025-05-15 10:17:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747304250000|2025-05-15 10:17:30||658.4||658.4||658.4||658.4|0
1747304270000|2025-05-15 10:17:50||658.2||658.2||658.2||658.2|0
1747304320000|2025-05-15 10:18:40||658||658||658||658|0
1747304340000|2025-05-15 10:19:00||658.2||658.2||658.2||658.2|0
1747304400000|2025-05-15 10:20:00||658||658||658||658|0
1747304440000|2025-05-15 10:20:40||658.2||658.2||658.2||658.2|0
1747304450000|2025-05-15 10:20:50||658||658||658||658|0
1747304460000|2025-05-15 10:21:00|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1747304470000|2025-05-15 10:21:10||658||658||658||658|0
1747304490000|2025-05-15 10:21:30||658.2||658.2||658.2||658.2|0
1747304530000|2025-05-15 10:22:10||658||658||658||658|0
1747304570000|2025-05-15 10:22:50||658.2||658.2||658.2||658.2|0
1747304630000|2025-05-15 10:23:50||658||658||658||658|624
1747304760000|2025-05-15 10:26:00|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|604
1747304770000|2025-05-15 10:26:10|658.4|658|658.4|658.2|658.4|658.2|658.4|658|638
1747304800000|2025-05-15 10:26:40|658.8|658.4|658.6|658.2|658.8|658.4|658.6|658.2|0
1747304810000|2025-05-15 10:26:50|658.4||658.6||658.6||658.4||0
1747304820000|2025-05-15 10:27:00|658.4|658|658.6|658|658.6|658|658.4|658|1256
1747304830000|2025-05-15 10:27:10|658.4||658.4||658.4||658.4||0
1747304860000|2025-05-15 10:27:40||658.2||658.2||658.2||658.2|0
1747304870000|2025-05-15 10:27:50||658||658||658||658|725
1747304960000|2025-05-15 10:29:20|||||||||75
1747304990000|2025-05-15 10:29:50||658.2||658.2||658.2||658.2|0
1747305000000|2025-05-15 10:30:00||658||658.2||658.2||658|0
1747305010000|2025-05-15 10:30:10|658.8|658.6|659.2|658.8|659.2|658.8|658.8|658.6|24
1747305020000|2025-05-15 10:30:20|659.4|659|659.4|659|659.4|659|659.4|659|0
1747305070000|2025-05-15 10:31:10|659.8|659.2|660|659.4|660|659.4|659.8|659.2|0
1747305080000|2025-05-15 10:31:20|||||||||114
1747305110000|2025-05-15 10:31:50||659.6||659.6||659.6||659.6|0
1747305130000|2025-05-15 10:32:10||659.8||659.8||659.8||659.8|0
1747305140000|2025-05-15 10:32:20|||||||||270
1747305170000|2025-05-15 10:32:50|660.2||660.2||660.2||660.2||2285
1747305210000|2025-05-15 10:33:30||660||660||660||660|0
1747305220000|2025-05-15 10:33:40|660.4||660.4||660.4||660.4||426
1747305230000|2025-05-15 10:33:50|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1038
1747305240000|2025-05-15 10:34:00||660.4||660.4||660.4||660.4|0
1747305260000|2025-05-15 10:34:20|660.4|660.2|660.2|659.8|660.4|660.2|660.2|659.8|35
1747305270000|2025-05-15 10:34:30|660.4||660||660.4||660||0
1747305280000|2025-05-15 10:34:40|660.2||660||660.2||660||0
1747305300000|2025-05-15 10:35:00||659.4||659.4||659.4||659.4|458
1747305310000|2025-05-15 10:35:10|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.4|0
1747305340000|2025-05-15 10:35:40|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1747305350000|2025-05-15 10:35:50||659.2||659.2||659.2||659.2|0
1747305360000|2025-05-15 10:36:00||659.4||659.4||659.4||659.4|0
1747305370000|2025-05-15 10:36:10||659.2||659.2||659.2||659.2|0
1747305380000|2025-05-15 10:36:20|659.6||659.4||659.8||659.4||1344
1747305390000|2025-05-15 10:36:30|659.6|659|659.6|659|659.6|659|659.6|659|0
1747305400000|2025-05-15 10:36:40|659.4|659.2|659.4|659|659.4|659.2|659.4|659|0
1747305410000|2025-05-15 10:36:50|659.6|659.2|659.6|659.4|659.6|659.4|659.6|659.2|0
1747305420000|2025-05-15 10:37:00|660||660||660||660||488
1747305450000|2025-05-15 10:37:30||659.6||659.6||659.6||659.6|0
1747305470000|2025-05-15 10:37:50|659.8||659.8||659.8||659.8||0
1747305490000|2025-05-15 10:38:10|660||660||660||660||1214
1747305550000|2025-05-15 10:39:10|||||||||2800
1747305560000|2025-05-15 10:39:20|659.8||659.8||659.8||659.8||0
1747305570000|2025-05-15 10:39:30|659.6|659.4|659.4|659.2|659.6|659.4|659.4|659|138
1747305600000|2025-05-15 10:40:00|||||||||199
1747305620000|2025-05-15 10:40:20|659.2|659|659.2|659|659.2|659|659.2|659|685
1747305630000|2025-05-15 10:40:30|659.4||659.4||659.4||659.4||589
1747305680000|2025-05-15 10:41:20|659.2|658.6|659|658.6|659.2|658.6|659|658.6|68
1747305710000|2025-05-15 10:41:50|659.2||659||659.2||659||0
1747305730000|2025-05-15 10:42:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|4555
1747305740000|2025-05-15 10:42:20|659|658.6|659|658.6|659|658.6|659|658.6|0
1747305760000|2025-05-15 10:42:40|659.2||659.2||659.2||659||0
1747305780000|2025-05-15 10:43:00||658.8||658.8||658.8||658.8|0
1747305810000|2025-05-15 10:43:30|659.4|659|659.4|659|659.4|659|659.4|659|0
1747305840000|2025-05-15 10:44:00|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|0
1747305860000|2025-05-15 10:44:20|659.6||659.6||659.6||659.6||0
1747305900000|2025-05-15 10:45:00|||||||||150
1747305910000|2025-05-15 10:45:10|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|0
1747306020000|2025-05-15 10:47:00|660|659.8|660|659.8|660|659.8|660|659.8|118
1747306050000|2025-05-15 10:47:30|||||||||138
1747306060000|2025-05-15 10:47:40|660.2|660|660.2|660|660.2|660|660.2|660|142
1747306120000|2025-05-15 10:48:40|||||||||254
1747306160000|2025-05-15 10:49:20|660.4||660.4||660.4||660.4||0
1747306180000|2025-05-15 10:49:40||660.2||660||660.2||660|0
1747306210000|2025-05-15 10:50:10|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|2125
1747306220000|2025-05-15 10:50:20|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|760
1747306240000|2025-05-15 10:50:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|307
1747306260000|2025-05-15 10:51:00|659.8||659.8||659.8||659.8||0
1747306310000|2025-05-15 10:51:50||659.4||659.4||659.4||659.4|0
1747306320000|2025-05-15 10:52:00||659.2||659.2||659.2||659.2|0
1747306330000|2025-05-15 10:52:10|659.6||659.6||659.6||659.6||0
1747306350000|2025-05-15 10:52:30|659.4||659.6||659.8||659.4||0
1747306360000|2025-05-15 10:52:40|659.4||659.6||659.6||659.4||120
1747306370000|2025-05-15 10:52:50||659.4||659.4||659.4||659.4|0
1747306440000|2025-05-15 10:54:00|659.8|659.6|659.6|659.2|659.8|659.6|659.6|659.2|24
1747306450000|2025-05-15 10:54:10|659.8||659.6||659.8||659.6||0
1747306490000|2025-05-15 10:54:50|659.2|658.8|659.4|659|659.4|659|659.2|658.8|2240
1747306500000|2025-05-15 10:55:00|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|575
1747306550000|2025-05-15 10:55:50|||||||||205
1747306650000|2025-05-15 10:57:30||659.6||659.6||659.6||659.6|0
1747306660000|2025-05-15 10:57:40|660||659.8||660||659.8||0
1747306730000|2025-05-15 10:58:50|||||||||162
1747306740000|2025-05-15 10:59:00||659.4||659.6||659.6||659.4|0
1747306780000|2025-05-15 10:59:40|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|0
1747306790000|2025-05-15 10:59:50||659.6||659.6||659.6||659.6|0
1747306800000|2025-05-15 11:00:00|662.2|659.2|662.2|659.2|662.2|659.2|662.2|659.2|0
1747306940000|2025-05-15 11:02:20|660.4|660|660.4|660|660.4|660|660.4|660|1025
1747306960000|2025-05-15 11:02:40||660.2||660||660.2||660|154
1747306980000|2025-05-15 11:03:00|660|659.8|660.2|659.8|660.2|659.8|660|659.8|1170
1747307010000|2025-05-15 11:03:30|660.4|660|660.4|659.8|660.4|660|660.4|659.8|562
1747307020000|2025-05-15 11:03:40||660||659.8||660||659.8|0
1747307030000|2025-05-15 11:03:50||660||660||660||659.8|0
1747307040000|2025-05-15 11:04:00||659.8||660||660||659.8|0
1747307060000|2025-05-15 11:04:20||660.2||660.2||660.2||660.2|0
1747307070000|2025-05-15 11:04:30|660.6||660.6||660.6||660.6||0
1747307160000|2025-05-15 11:06:00|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|2195
1747307190000|2025-05-15 11:06:30|||||||||500
1747307200000|2025-05-15 11:06:40||660.4||660.2||660.6||660.2|0
1747307210000|2025-05-15 11:06:50|660.6||660.6||660.6||660.6||0
1747307230000|2025-05-15 11:07:10|660.4|660|660.4|660|660.4|660|660.4|660|646
1747307240000|2025-05-15 11:07:20||660.2||660.2||660.2||660.2|454
1747307250000|2025-05-15 11:07:30||660||660||660||660|4728
1747307280000|2025-05-15 11:08:00||660.2||660.2||660.2||660.2|50
1747307310000|2025-05-15 11:08:30|||||||||921
1747307320000|2025-05-15 11:08:40|||||||||79
1747307390000|2025-05-15 11:09:50|660.6||660.6||660.6||660.6||2561
1747307430000|2025-05-15 11:10:30|660.8|660.4|660.6|660.4|660.8|660.4|660.6|660.4|360
1747307440000|2025-05-15 11:10:40|660.8||660.8||660.8||660.8||0
1747307460000|2025-05-15 11:11:00|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1747307480000|2025-05-15 11:11:20|661.4|661|661|660.8|661.4|661|661|660.8|1272
1747307500000|2025-05-15 11:11:40|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|3304
1747307510000|2025-05-15 11:11:50||660.2||660.2||660.2||660.2|391
1747307520000|2025-05-15 11:12:00||660||660||660||660|0
1747307530000|2025-05-15 11:12:10|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660|2605
1747307540000|2025-05-15 11:12:20|660.6||660.6||660.6||660.6||0
1747307550000|2025-05-15 11:12:30||660.2||660.2||660.2||660.2|0
1747307560000|2025-05-15 11:12:40|||||||||1025
1747307590000|2025-05-15 11:13:10||660||660||660||660|0
1747307600000|2025-05-15 11:13:20||660.2||660.2||660.2||660.2|0
1747307720000|2025-05-15 11:15:20|660.4|660|660.2|660|660.4|660|660.2|660|0
1747307730000|2025-05-15 11:15:30|660.4||660.4||660.4||660.4||2500
1747307740000|2025-05-15 11:15:40|660.6|660.2|660.4|660|660.6|660.2|660.4|660|1387
1747307750000|2025-05-15 11:15:50|660.6||660.4||660.6||660.4||650
1747307820000|2025-05-15 11:17:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|11048
1747307830000|2025-05-15 11:17:10|660.4|660|660.4|660|660.4|660|660.4|660|0
1747307860000|2025-05-15 11:17:40|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|1290
1747307880000|2025-05-15 11:18:00||660.6||660.6||660.6||660.6|1671
1747307890000|2025-05-15 11:18:10|660.6|660.2|660.8|660.2|660.8|660.2|660.6|660.2|28
1747307910000|2025-05-15 11:18:30|660.6||660.8||660.8||660.6||89
1747307940000|2025-05-15 11:19:00|661|660.4|660.8|660.4|661|660.4|660.8|660.4|0
1747307950000|2025-05-15 11:19:10||660.2||660.2||660.2||660.2|21
1747307960000|2025-05-15 11:19:20|660.6||660.8||660.8||660.6||1681
1747307980000|2025-05-15 11:19:40|660.6||660.6||660.6||660.6||3004
1747308070000|2025-05-15 11:21:10|660.4||660.4||660.4||660.4||152
1747308080000|2025-05-15 11:21:20|660.6|660.4|661|660.4|661|660.4|660.6|660.4|898
1747308100000|2025-05-15 11:21:40||660.6||660.6||660.6||660.6|0
1747308110000|2025-05-15 11:21:50||660.8||660.8||660.8||660.8|0
1747308140000|2025-05-15 11:22:20||660.6||660.6||660.6||660.6|663
1747308150000|2025-05-15 11:22:30|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.4|621
1747308200000|2025-05-15 11:23:20|660.4|660|660.4|660|660.6|660|660.4|660|14266
1747308210000|2025-05-15 11:23:30|660.2|659.8|660.4|660|660.4|660.2|660|659.8|5299
1747308230000|2025-05-15 11:23:50|||||||||211
1747308240000|2025-05-15 11:24:00|||||||||596
1747308250000|2025-05-15 11:24:10|||||||||99
1747308270000|2025-05-15 11:24:30|||||||||1038
1747308280000|2025-05-15 11:24:40|||||||||274
1747308300000|2025-05-15 11:25:00|660.2||660.2||660.2||660.2||885
1747308310000|2025-05-15 11:25:10|660.4|659.8|660.4|660|660.4|660|660.4|659.8|2311
1747308330000|2025-05-15 11:25:30|||||||||1038
1747308360000|2025-05-15 11:26:00|||||||||1798
1747308370000|2025-05-15 11:26:10|||||||||1038
1747308430000|2025-05-15 11:27:10|660.6||660.4||660.6||660.4||567
1747308450000|2025-05-15 11:27:30|||||||||519
1747308500000|2025-05-15 11:28:20|659.8|659.4|659.6|659.2|660|659.4|659.6|659.2|7069
1747308510000|2025-05-15 11:28:30|659.8|659|659.6|659.2|659.8|659.2|659.6|659|14159
1747308520000|2025-05-15 11:28:40|659.8||659.8||659.8||659.8||0
1747308530000|2025-05-15 11:28:50|659.6||659.8||659.8||659.6||1374
1747308540000|2025-05-15 11:29:00|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|217
1747308570000|2025-05-15 11:29:30|||||||||954
1747308580000|2025-05-15 11:29:40||659.6||659.6||659.6||659.6|0
1747308600000|2025-05-15 11:30:00|660|659.8|660.2|660|660.2|660|660|659.8|0
1747308620000|2025-05-15 11:30:20|660.4||660.4||660.4||660.4||38
1747308630000|2025-05-15 11:30:30|660.6|660.2|660.2|659.8|660.6|660.2|660.2|659.8|17234
1747308640000|2025-05-15 11:30:40|660.4|660|660.4|660|660.6|660.2|660.4|660|5428
1747308650000|2025-05-15 11:30:50||660.2||660.2||660.2||660|0
1747308660000|2025-05-15 11:31:00|660.2|659.8|660.4|660.2|660.4|660.2|660.2|659.8|2668
1747308710000|2025-05-15 11:31:50|660.6|660.4|660.8|660.4|660.8|660.4|660.6|660.2|4287
1747308720000|2025-05-15 11:32:00|661|660.2|660.4|660.2|661|660.4|660.4|660|13621
1747308750000|2025-05-15 11:32:30|||||||||442
1747308770000|2025-05-15 11:32:50|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.4|558
1747308780000|2025-05-15 11:33:00|661||660.8||661||660.8||1477
1747308790000|2025-05-15 11:33:10|661||661||661||661||0
1747308800000|2025-05-15 11:33:20||660.6||660.6||660.6||660.6|0
1747308820000|2025-05-15 11:33:40||660.8||660.6||660.8||660.6|622
1747308840000|2025-05-15 11:34:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|1644
1747308850000|2025-05-15 11:34:10|661.2|660.6|661.2|660.8|661.2|660.8|661.2|660.6|5081
1747308860000|2025-05-15 11:34:20|661|660.6|661|660.6|661|660.8|661|660.6|1572
1747308900000|2025-05-15 11:35:00||660.8||660.8||660.8||660.8|0
1747308910000|2025-05-15 11:35:10|661.2||661||661.2||661||0
1747308930000|2025-05-15 11:35:30||660.6||660.6||660.6||660.6|1103
1747308940000|2025-05-15 11:35:40||660.8||660.8||660.8||660.8|878
1747308950000|2025-05-15 11:35:50|661.2||661.2||661.2||661.2||1622
1747308960000|2025-05-15 11:36:00|661.4|661|661.4|661|661.4|661|661.4|661|851
1747309000000|2025-05-15 11:36:40|661.2|661.2|661.2|661|661.2|661.2|661.2|661|113
1747309020000|2025-05-15 11:37:00|661.4||661.4||661.4||661.4||0
1747309040000|2025-05-15 11:37:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|803
1747309050000|2025-05-15 11:37:30|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|0
1747309060000|2025-05-15 11:37:40||661.2||661.2||661.2||661.2|47
1747309080000|2025-05-15 11:38:00|661.8||661.8||661.8||661.8||0
1747309090000|2025-05-15 11:38:10|661.6||661.6||661.6||661.6||0
1747309140000|2025-05-15 11:39:00|661.8|661.4|661.8|661.4|661.8|661.4|661.6|661.4|0
1747309200000|2025-05-15 11:40:00|662|661.6|661.6|661.2|662|661.6|661.6|661.2|4247
1747309210000|2025-05-15 11:40:10|661.4||661.4||661.4||661.4||0
1747309310000|2025-05-15 11:41:50|661.6||661.6||661.6||661.6||2017
1747309350000|2025-05-15 11:42:30|||||||||31
1747309360000|2025-05-15 11:42:40|661.4||661.4||661.4||661.4||0
1747309380000|2025-05-15 11:43:00|661.2|661|661.4|661|661.4|661|661|660.6|1301
1747309390000|2025-05-15 11:43:10|661.2||661.4||661.4||661.2||0
1747309400000|2025-05-15 11:43:20|||||||||2260
1747309520000|2025-05-15 11:45:20|661.2|660.6|661|660.6|661.2|660.6|661|660.6|0
1747309530000|2025-05-15 11:45:30|660.8||660.8||660.8||660.8||0
1747309540000|2025-05-15 11:45:40||660.4||660.4||660.4||660.4|650
1747309610000|2025-05-15 11:46:50|660.4|660|660.6|660.2|660.6|660.2|660.4|660|3662
1747309630000|2025-05-15 11:47:10||660||660||660||660|0
1747309650000|2025-05-15 11:47:30|660.4||660.4||660.4||660.4||0
1747309700000|2025-05-15 11:48:20|660.2|659.8|660.2|660|660.2|660|660.2|659.8|3509
1747309790000|2025-05-15 11:49:50|||||||||292
1747309820000|2025-05-15 11:50:20||659.8||660||660||659.8|312
1747309830000|2025-05-15 11:50:30||659.8||659.8||659.8||659.8|31
1747309930000|2025-05-15 11:52:10||660||659.8||660||659.8|2371
1747309980000|2025-05-15 11:53:00|659.6|659.4|659.8|659.6|659.8|659.6|659.6|659.2|2153
1747309990000|2025-05-15 11:53:10|||||||||587
1747310040000|2025-05-15 11:54:00|660|659.8|660|659.8|660|659.8|660|659.8|267
1747310080000|2025-05-15 11:54:40|||||||||6000
1747310090000|2025-05-15 11:54:50|||||||||200
1747310110000|2025-05-15 11:55:10|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|237
1747310120000|2025-05-15 11:55:20|||||||||789
1747310160000|2025-05-15 11:56:00|659.6|659.4|659.6|659.4|659.8|659.6|659.6|659.4|1692
1747310230000|2025-05-15 11:57:10|659.8||659.8||659.8||659.8||2504
1747310240000|2025-05-15 11:57:20|660|659.6|660|659.6|660|659.6|660|659.6|0
1747310270000|2025-05-15 11:57:50|659.8||659.8||659.8||659.8||0
1747310280000|2025-05-15 11:58:00|660||660||660||660||0
1747310330000|2025-05-15 11:58:50||659.8||659.8||659.8||659.8|500
1747310370000|2025-05-15 11:59:30|660.2||660.2||660.2||660.2||0
1747310380000|2025-05-15 11:59:40|660||660.2||660.2||660||76
1747310390000|2025-05-15 11:59:50|660|659.6|660|659.8|660|659.8|660|659.6|160
1747310400000|2025-05-15 12:00:00|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|28
1747310420000|2025-05-15 12:00:20|660|659.8|660|659.8|660.2|659.8|660|659.8|8870
1747310430000|2025-05-15 12:00:30|660.2|659.6|660.2|659.8|660.2|659.8|660.2|659.6|1715
1747310460000|2025-05-15 12:01:00|660.4||660.4||660.4||660.4||0
1747310490000|2025-05-15 12:01:30|660.2||660.2||660.2||660.2||0
1747310570000|2025-05-15 12:02:50|660.4|660|660.4|660|660.4|660|660.4|660|0
1747310580000|2025-05-15 12:03:00|660.2||660.2||660.4||660.2||0
1747310590000|2025-05-15 12:03:10|||||||||386
1747310610000|2025-05-15 12:03:30|660.4||660.2||660.4||660.2||0
1747310620000|2025-05-15 12:03:40|660.4||660.2||660.4||660.2||0
1747310630000|2025-05-15 12:03:50|660.4||660.2||660.4||660.2||0
1747310640000|2025-05-15 12:04:00|660.4||660.4||660.4||660.4||970
1747310650000|2025-05-15 12:04:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|7542
1747310660000|2025-05-15 12:04:20|660.4||660.6||660.6||660.4||406
1747310680000|2025-05-15 12:04:40||660.4||660.4||660.4||660.4|0
1747310690000|2025-05-15 12:04:50|||||||||23
1747310700000|2025-05-15 12:05:00|||||||||457
1747310730000|2025-05-15 12:05:30||660.2||660.2||660.2||660.2|0
1747310760000|2025-05-15 12:06:00|660.4||660.4||660.6||660.4||0
1747310770000|2025-05-15 12:06:10||660||660||660||660|986
1747310800000|2025-05-15 12:06:40|||||||||592
1747310820000|2025-05-15 12:07:00|660.6||660.4||660.6||660.4||0
1747310830000|2025-05-15 12:07:10|||||||||2400
1747310880000|2025-05-15 12:08:00|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747310900000|2025-05-15 12:08:20|660|659.6|659.8|659.6|660|659.6|659.8|659.6|3422
1747310930000|2025-05-15 12:08:50|660|659.8|660|659.8|660|659.8|660|659.8|461
1747310940000|2025-05-15 12:09:00|660.2||660.2||660.2||660.2||708
1747310950000|2025-05-15 12:09:10|660||660||660||660||687
1747310960000|2025-05-15 12:09:20|660.2||660.2||660.2||660.2||0
1747310990000|2025-05-15 12:09:50|660||660||660||660||0
1747311000000|2025-05-15 12:10:00|660.2||660.2||660.2||660.2||0
1747311010000|2025-05-15 12:10:10|660||660.2||660.2||660||0
1747311060000|2025-05-15 12:11:00|660||660||660||660||0
1747311070000|2025-05-15 12:11:10|660.2||660.2||660.2||660.2||462
1747311130000|2025-05-15 12:12:10|660||660||660||660||28
1747311140000|2025-05-15 12:12:20|659.6|659.6|659.8|659.4|660|659.6|659.6|659.4|1955
1747311160000|2025-05-15 12:12:40||659.6||659.4||659.6||659.4|0
1747311180000|2025-05-15 12:13:00|||||||||500
1747311190000|2025-05-15 12:13:10|||||||||47
1747311210000|2025-05-15 12:13:30||659.6||659.4||659.6||659.4|0
1747311230000|2025-05-15 12:13:50|660|659.6|659.8|659.4|660|659.6|659.8|659.4|1839
1747311250000|2025-05-15 12:14:10|||||||||10
1747311260000|2025-05-15 12:14:20|660|659.6|660|659.6|660|659.6|660|659.6|1761
1747311270000|2025-05-15 12:14:30|660.2||660||660.2||660||0
1747311300000|2025-05-15 12:15:00||659.8||659.8||659.8||659.8|1294
1747311310000|2025-05-15 12:15:10|660.2|659.6|660.2|659.6|660.2|659.6|660|659.6|0
1747311320000|2025-05-15 12:15:20|660||660.2||660.2||660||0
1747311440000|2025-05-15 12:17:20|660||660||660||660||0
1747311470000|2025-05-15 12:17:50||659.8||659.8||659.8||659.8|289
1747311510000|2025-05-15 12:18:30|||||||||2500
1747311520000|2025-05-15 12:18:40|||||||||1837
1747311530000|2025-05-15 12:18:50|660.2||660.2||660.2||660.2||1215
1747311550000|2025-05-15 12:19:10|||||||||20
1747311610000|2025-05-15 12:20:10|660.4|660|660.6|660.2|660.6|660.2|660.4|660|773
1747311620000|2025-05-15 12:20:20|660.8||660.6||660.8||660.4||0
1747311680000|2025-05-15 12:21:20|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|245
1747311690000|2025-05-15 12:21:30|660.6||660.8||660.8||660.6||0
1747311700000|2025-05-15 12:21:40|661|660.6|661|660.6|661|660.6|661|660.6|8
1747311720000|2025-05-15 12:22:00|660.8||660.8||660.8||660.8||0
1747311730000|2025-05-15 12:22:10|661||660.8||661||660.8||551
1747311740000|2025-05-15 12:22:20|660.6|660.2|660.6|660.2|660.6|660.2|660.4|660.2|0
1747311770000|2025-05-15 12:22:50|||||||||4249
1747311800000|2025-05-15 12:23:20|||||||||381
1747311950000|2025-05-15 12:25:50|660.2|660|660.2|660|660.2|660|660.2|660|4600
1747311980000|2025-05-15 12:26:20||659.8||659.8||659.8||659.8|0
1747312000000|2025-05-15 12:26:40|660.4|660|660.2|660|660.4|660|660.2|660|15193
1747312010000|2025-05-15 12:26:50|||||||||15193
1747312030000|2025-05-15 12:27:10|660.4||660.2||660.4||660.2||16955
1747312060000|2025-05-15 12:27:40||659.8||659.8||659.8||659.8|0
1747312090000|2025-05-15 12:28:10|659.8|659.6|660|659.6|660|659.6|659.8|659.6|16182
1747312130000|2025-05-15 12:28:50|659.8||659.8||659.8||659.8||0
1747312140000|2025-05-15 12:29:00|660||660||660||660||0
1747312160000|2025-05-15 12:29:20|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|0
1747312200000|2025-05-15 12:30:00|660|659.8|660.2|659.8|660.4|660|660|659.8|12738
1747312210000|2025-05-15 12:30:10|660.4||660.2||660.4||660.2||0
1747312220000|2025-05-15 12:30:20|||||||||192
1747312230000|2025-05-15 12:30:30|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|1593
1747312250000|2025-05-15 12:30:50|||||||||210
1747312260000|2025-05-15 12:31:00|659.6|659.4|659.6|659.4|659.6|659.4|659.6|659.4|594
1747312270000|2025-05-15 12:31:10|659.8||659.8||659.8||659.6||692
1747312280000|2025-05-15 12:31:20||659.6||659.6||659.6||659.6|0
1747312290000|2025-05-15 12:31:30|||||||||331
1747312320000|2025-05-15 12:32:00|660||660||660||660||1139
1747312330000|2025-05-15 12:32:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1022
1747312360000|2025-05-15 12:32:40||660||660||660||660|0
1747312400000|2025-05-15 12:33:20|660.4||660.4||660.4||660.4||0
1747312410000|2025-05-15 12:33:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|6020
1747312470000|2025-05-15 12:34:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1641
1747312480000|2025-05-15 12:34:40|661|660.6|661|660.6|661|660.6|661|660.6|3386
1747312490000|2025-05-15 12:34:50|661.2||661||661.2||661||0
1747312540000|2025-05-15 12:35:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1875
1747312560000|2025-05-15 12:36:00|660.6||660.6||660.6||660.6||0
1747312570000|2025-05-15 12:36:10|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|191
1747312610000|2025-05-15 12:36:50|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1747312620000|2025-05-15 12:37:00||660.6||660.6||660.6||660.6|0
1747312630000|2025-05-15 12:37:10|661.4|660.8|661|660.8|661.4|660.8|661|660.8|0
1747312640000|2025-05-15 12:37:20|||||||||3433
1747312710000|2025-05-15 12:38:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|0
1747312770000|2025-05-15 12:39:30|661|660.6|661|660.6|661|660.6|661|660.6|124
1747312780000|2025-05-15 12:39:40|661.2||661||661.2||661||0
1747312800000|2025-05-15 12:40:00||660.4||660.4||660.6||660.4|106
1747312810000|2025-05-15 12:40:10||660.6||660.6||660.6||660.6|0
1747312820000|2025-05-15 12:40:20|661.2||661||661.2||661||0
1747312830000|2025-05-15 12:40:30|660.8||660.8||661||660.8||1755
1747312890000|2025-05-15 12:41:30|661||660.8||661||660.8||0
1747312920000|2025-05-15 12:42:00|661||660.8||661||660.8||0
1747312930000|2025-05-15 12:42:10|661||661||661||661||0
1747313010000|2025-05-15 12:43:30|660.8||660.8||660.8||660.8||0
1747313030000|2025-05-15 12:43:50|661|660.8|661.2|661|661.2|661|661|660.8|952
1747313060000|2025-05-15 12:44:20|||||||||7500
1747313120000|2025-05-15 12:45:20|661|660.8|661|660.6|661|660.8|661|660.6|0
1747313130000|2025-05-15 12:45:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|2169
1747313160000|2025-05-15 12:46:00|660.4|660|660.2|660|660.4|660|660.2|660|2624
1747313210000|2025-05-15 12:46:50|||||||||206
1747313220000|2025-05-15 12:47:00||659.8||659.8||659.8||659.8|0
1747313300000|2025-05-15 12:48:20|660.4|660|660.4|660|660.4|660|660.4|660|1044
1747313400000|2025-05-15 12:50:00|660.2||660.2||660.2||660.2||1170
1747313430000|2025-05-15 12:50:30||659.8||660||660||659.8|0
1747313440000|2025-05-15 12:50:40|660.4||660.4||660.4||660.4||616
1747313460000|2025-05-15 12:51:00|660.2||660.4||660.4||660.2||0
1747313480000|2025-05-15 12:51:20|660.2|659.8|660|659.8|660.2|659.8|660|659.8|0
1747313510000|2025-05-15 12:51:50|659.8|659.6|660|659.6|660|659.6|659.8|659.6|1609
1747313550000|2025-05-15 12:52:30|659.8|659.4|659.8|659.2|659.8|659.4|659.6|659.2|0
1747313560000|2025-05-15 12:52:40|659.6||659.6||659.6||659.6||0
1747313570000|2025-05-15 12:52:50|659.4|659.4|659.8|659.4|659.8|659.4|659.4|659.4|5266
1747313620000|2025-05-15 12:53:40|660|659.6|660|659.6|660|659.6|660|659.6|0
1747313630000|2025-05-15 12:53:50|660.4|659.8|660.4|660|660.4|660|660.4|659.8|0
1747313690000|2025-05-15 12:54:50|||||||||6500
1747313700000|2025-05-15 12:55:00|||||||||5206
1747313720000|2025-05-15 12:55:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|591
1747313740000|2025-05-15 12:55:40|660.4||660.4||660.4||660.4||0
1747313770000|2025-05-15 12:56:10|660.6||660.6||660.6||660.6||1449
1747313840000|2025-05-15 12:57:20|||||||||200
1747313870000|2025-05-15 12:57:50|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|3016
1747313890000|2025-05-15 12:58:10|660.6||660.6||660.8||660.6||2566
1747313900000|2025-05-15 12:58:20|660.8||660.8||660.8||660.8||209
1747313960000|2025-05-15 12:59:20|660.6||660.6||660.6||660.6||0
1747313980000|2025-05-15 12:59:40|660.4|660|660.6|660.2|660.6|660.2|660.4|660|0
1747314000000|2025-05-15 13:00:00|660.4|660|660.2|659.8|660.4|660|660.2|659.8|4516
1747314010000|2025-05-15 13:00:10|660||660||660||660||0
1747314020000|2025-05-15 13:00:20|660.2|659.4|660|659.6|660.2|659.6|659.8|659.4|685
1747314040000|2025-05-15 13:00:40|659.8||660||660||659.8||0
1747314060000|2025-05-15 13:01:00|656.2|653.6|658.8|658.2|658.8|658.2|656.2|653.6|15463
1747314070000|2025-05-15 13:01:10|659.2|658.6|658.4|657.8|659.4|658.8|658.4|657.8|32363
1747314080000|2025-05-15 13:01:20|658||658||658||658||152
1747314090000|2025-05-15 13:01:30|658.2||658.2||658.2||658.2||8024
1747314100000|2025-05-15 13:01:40|658||658||658||658||227
1747314110000|2025-05-15 13:01:50|657.8|657.2|657.8|657.4|658|657.8|657.8|657.2|1354
1747314120000|2025-05-15 13:02:00|657.2|657|657.8|657.4|657.8|657.4|657.2|657|1501
1747314130000|2025-05-15 13:02:10|657.4|657.2|657.8|657.2|657.8|657.2|657.4|657.2|1949
1747314140000|2025-05-15 13:02:20|658|657.4|658|657.4|658|657.4|658|657.4|1363
1747314150000|2025-05-15 13:02:30|657.8||657.8||658||657.8||0
1747314160000|2025-05-15 13:02:40|658||658||658||658||0
1747314180000|2025-05-15 13:03:00|657.8||658||658||657.8||0
1747314190000|2025-05-15 13:03:10|657.8||658||658||657.8||650
1747314200000|2025-05-15 13:03:20|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|6810
1747314240000|2025-05-15 13:04:00|658.4|658|658.4|658|658.4|658|658.4|658|2220
1747314250000|2025-05-15 13:04:10||657.8||657.8||657.8||657.8|0
1747314280000|2025-05-15 13:04:40||658||658||658||658|0
1747314310000|2025-05-15 13:05:10|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747314320000|2025-05-15 13:05:20|658.4||658.4||658.4||658.4||0
1747314350000|2025-05-15 13:05:50|658.2||658.2||658.2||658.2||804
1747314400000|2025-05-15 13:06:40|658.4||658.2||658.4||658.2||0
1747314410000|2025-05-15 13:06:50|658.4|658.2|658.4|658|658.6|658.4|658.4|658|3099
1747314420000|2025-05-15 13:07:00|658.6||658.6||658.6||658.6||0
1747314430000|2025-05-15 13:07:10||658.2||658||658.2||658|0
1747314440000|2025-05-15 13:07:20|658.4||658.4||658.4||658.4||0
1747314460000|2025-05-15 13:07:40|658.2||658.2||658.2||658.2||0
1747314470000|2025-05-15 13:07:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1669
1747314480000|2025-05-15 13:08:00|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1747314500000|2025-05-15 13:08:20|659|658.6|659|658.6|659|658.6|659|658.6|2703
1747314510000|2025-05-15 13:08:30|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|1549
1747314540000|2025-05-15 13:09:00|659.4|659|659.4|659|659.4|659|659.4|659|620
1747314550000|2025-05-15 13:09:10|660|659.4|659.6|659.2|660|659.4|659.6|659.2|3252
1747314570000|2025-05-15 13:09:30|||||||||14
1747314590000|2025-05-15 13:09:50|659.2|659|659.2|659|659.2|659|659.2|659|0
1747314600000|2025-05-15 13:10:00|659.4||659.4||659.4||659.4||0
1747314660000|2025-05-15 13:11:00|659.6||659.4||659.6||659.4||0
1747314690000|2025-05-15 13:11:30|||||||||1100
1747314760000|2025-05-15 13:12:40||659.2||659.2||659.2||659.2|0
1747314770000|2025-05-15 13:12:50|659.2|659|659.2|658.8|659.2|659|659|658.8|220
1747314890000|2025-05-15 13:14:50|659||659||659||659||0
1747314900000|2025-05-15 13:15:00|658.8|658.6|659|658.8|659|658.8|658.8|658.6|348
1747314920000|2025-05-15 13:15:20|||||||||6568
1747314930000|2025-05-15 13:15:30|659.2|659|659.2|659|659.2|659|659.2|659|1778
1747315000000|2025-05-15 13:16:40|659.6||659.6||659.6||659.6||346
1747315030000|2025-05-15 13:17:10|659.4||659.4||659.6||659.4||0
1747315060000|2025-05-15 13:17:40|659.6||659.6||659.6||659.6||0
1747315070000|2025-05-15 13:17:50|659.4||659.4||659.4||659.4||0
1747315090000|2025-05-15 13:18:10|659.2||659.2||659.2||659.2||0
1747315130000|2025-05-15 13:18:50|659.6||659.6||659.6||659.6||0
1747315160000|2025-05-15 13:19:20|659.4||659.6||659.6||659.4||1190
1747315170000|2025-05-15 13:19:30|659.4||659.4||659.6||659.4||0
1747315190000|2025-05-15 13:19:50|659.6||659.4||659.6||659.4||0
1747315200000|2025-05-15 13:20:00|659.6||659.4||659.6||659.4||0
1747315210000|2025-05-15 13:20:10|659.2||659.4||659.4||659.2||0
1747315220000|2025-05-15 13:20:20|659|658.8|659|658.6|659|658.8|658.8|658.6|2948
1747315330000|2025-05-15 13:22:10|659.2|658.8|659|658.6|659.2|658.8|659|658.6|0
1747315340000|2025-05-15 13:22:20|659.2||659||659.2||659||0
1747315470000|2025-05-15 13:24:30|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|1836
1747315480000|2025-05-15 13:24:40|659.4|659|659.2|658.8|659.4|659|659.2|658.8|677
1747315490000|2025-05-15 13:24:50|659.4||659.2||659.4||659.2||0
1747315500000|2025-05-15 13:25:00|659.4||659.4||659.4||659.4||0
1747315520000|2025-05-15 13:25:20|659.6|659|659.6|659|659.6|659|659.6|659|0
1747315540000|2025-05-15 13:25:40|659.4||659.4||659.6||659.4||0
1747315610000|2025-05-15 13:26:50||659.2||659.2||659.2||659.2|226
1747315630000|2025-05-15 13:27:10|659.8||659.8||659.8||659.8||3607
1747315640000|2025-05-15 13:27:20|660|659.6|660|659.6|660|659.6|660|659.6|304
1747315650000|2025-05-15 13:27:30|660.2|659.8|660.2|659.6|660.2|659.8|660.2|659.6|0
1747315700000|2025-05-15 13:28:20||659.8||659.8||659.8||659.8|797
1747315770000|2025-05-15 13:29:30|660.4|660|660.4|660|660.4|660|660.4|660|0
1747315780000|2025-05-15 13:29:40||660.2||660.2||660.2||660.2|0
1747315790000|2025-05-15 13:29:50|660.2|660|660.2|659.8|660.2|660|660.2|659.8|1614
1747315800000|2025-05-15 13:30:00|660.4|660|660.2|659.8|660.4|660|660.2|659.8|0
1747315820000|2025-05-15 13:30:20|659.6|659.4|659.8|659.4|659.8|659.4|659.6|659.4|1858
1747315830000|2025-05-15 13:30:30|660|659.6|660|659.6|660|659.6|660|659.6|0
1747315840000|2025-05-15 13:30:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1798
1747315850000|2025-05-15 13:30:50|660.2|660|660.4|660|660.4|660|660.2|660|1273
1747315860000|2025-05-15 13:31:00|660.6|660.4|660.6|660.4|660.6|660.4|660.6|660.2|3161
1747315870000|2025-05-15 13:31:10|660.8|660.6|661|660.6|661|660.6|660.8|660.6|1708
1747315880000|2025-05-15 13:31:20|661.2|660.8|661|660.8|661.2|660.8|661|660.8|0
1747315890000|2025-05-15 13:31:30||660.6||660.6||660.8||660.6|612
1747315900000|2025-05-15 13:31:40||660.8||660.8||660.8||660.8|2559
1747315930000|2025-05-15 13:32:10|660.8|660.6|660.4|660.2|660.8|660.6|660.4|660.2|1287
1747315950000|2025-05-15 13:32:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1801
1747315960000|2025-05-15 13:32:40|661|660.8|660.8|660.4|661|660.8|660.8|660.4|633
1747315970000|2025-05-15 13:32:50|661||660.8||661||660.8||0
1747315980000|2025-05-15 13:33:00|661||660.6||661||660.6||0
1747315990000|2025-05-15 13:33:10|660.4|660.2|660.4|660.2|660.6|660.4|660.4|660.2|0
1747316000000|2025-05-15 13:33:20|660.6|660.4|660.6|660.4|660.6|660.4|660.4|660|928
1747316020000|2025-05-15 13:33:40|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|1841
1747316030000|2025-05-15 13:33:50|660.6|660.4|660.8|660.6|660.8|660.6|660.6|660.4|2001
1747316040000|2025-05-15 13:34:00|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|519
1747316050000|2025-05-15 13:34:10|660.8||660.6||660.8||660.6||0
1747316080000|2025-05-15 13:34:40||660.4||660.4||660.4||660.4|0
1747316090000|2025-05-15 13:34:50|||||||||400
1747316100000|2025-05-15 13:35:00|660.4|660|660.6|660.2|660.6|660.4|660.4|660|11977
1747316110000|2025-05-15 13:35:10|661|660.4|661|660.4|661.2|660.8|661|660.4|2932
1747316120000|2025-05-15 13:35:20||660.6||660.6||660.6||660.6|0
1747316140000|2025-05-15 13:35:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|764
1747316150000|2025-05-15 13:35:50|||||||||90
1747316160000|2025-05-15 13:36:00|660.8|660.6|660.6|660.2|660.8|660.6|660.4|660.2|5573
1747316170000|2025-05-15 13:36:10||660.4||660.4||660.4||660.2|0
1747316220000|2025-05-15 13:37:00||660.2||660.2||660.2||660.2|161
1747316230000|2025-05-15 13:37:10|660.4||660.6||660.6||660.4||16
1747316260000|2025-05-15 13:37:40||660.4||660.4||660.4||660.4|2011
1747316280000|2025-05-15 13:38:00|660.4|660.2|660.4|660|660.4|660.2|660.4|660|501
1747316300000|2025-05-15 13:38:20|660.2||660.2||660.2||660.2||781
1747316310000|2025-05-15 13:38:30|660.4||660.4||660.4||660.4||1302
1747316320000|2025-05-15 13:38:40|660.2|659.6|659.8|659.4|660.2|659.6|659.8|659.4|0
1747316330000|2025-05-15 13:38:50|660|659.6|660|659.6|660|659.6|660|659.6|1073
1747316340000|2025-05-15 13:39:00|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|164
1747316380000|2025-05-15 13:39:40|659.6|659.4|660|659.6|660|659.6|659.6|659.4|4758
1747316390000|2025-05-15 13:39:50|660.2|660|660.2|660|660.2|660|660.2|660|2260
1747316450000|2025-05-15 13:40:50|660.4||660.2||660.4||660.2||0
1747316460000|2025-05-15 13:41:00|||||||||327
1747316470000|2025-05-15 13:41:10|660|659.6|660|659.6|660|659.6|659.8|659.6|521
1747316490000|2025-05-15 13:41:30||659.8||659.8||659.8||659.8|0
1747316550000|2025-05-15 13:42:30||659.6||659.6||659.6||659.6|0
1747316570000|2025-05-15 13:42:50|659.8|659.8|659.8|659.6|659.8|659.8|659.8|659.6|166
1747316580000|2025-05-15 13:43:00|660|659.8|660|659.8|660|659.8|660|659.8|1338
1747316590000|2025-05-15 13:43:10|660.2||660.2||660.2||660.2||1531
1747316620000|2025-05-15 13:43:40|660.4|660|660.6|660.2|660.6|660.2|660.4|660|3586
1747316630000|2025-05-15 13:43:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|39
1747316650000|2025-05-15 13:44:10|661.2|660.8|661.2|660.8|661.2|660.8|661|660.8|7983
1747316680000|2025-05-15 13:44:40|661|661|661.2|660.8|661.2|661|661|660.8|2289
1747316690000|2025-05-15 13:44:50|661|660.6|663.6|663|663.8|663.6|661|660.6|7548
1747316700000|2025-05-15 13:45:00|663.4|662.8|663.2|662.8|663.4|663|663|662.8|5872
1747316710000|2025-05-15 13:45:10|663|662.4|662.6|662.2|663|662.4|662.6|662.2|7856
1747316720000|2025-05-15 13:45:20|662.4||662.6||662.6||662.4||0
1747316730000|2025-05-15 13:45:30|662.2|661.8|662|661.4|662.2|661.8|662|661.4|3115
1747316740000|2025-05-15 13:45:40||661.6||661.6||661.8||661.6|0
1747316750000|2025-05-15 13:45:50|662.6|661.8|662.6|662|662.6|662|662.6|661.8|0
1747316760000|2025-05-15 13:46:00|662.4|661.6|661.8|661.6|662.6|661.6|661.8|661.6|2396
1747316770000|2025-05-15 13:46:10||661.4||661.2||661.4||661.2|3010
1747316810000|2025-05-15 13:46:50|661.6|661|661.6|661|661.6|661|661.4|661|0
1747316820000|2025-05-15 13:47:00|661.4|660.6|661.4|660.8|661.4|660.8|661|660.6|1686
1747316830000|2025-05-15 13:47:10|661.6|661|661.6|661|661.6|661|661.6|661|0
1747316840000|2025-05-15 13:47:20|661.4|661.2|661.6|661|661.6|661.2|661.4|661|4901
1747316850000|2025-05-15 13:47:30|661.8|661.2|662|661.6|662|661.6|661.6|661.2|0
1747316860000|2025-05-15 13:47:40|662.2|661.8|662.2|661.8|662.2|661.8|662|661.8|4734
1747316870000|2025-05-15 13:47:50|662||662||662.2||662||0
1747316880000|2025-05-15 13:48:00|661.8|661.6|661.8|661.2|661.8|661.6|661.4|661.2|872
1747316890000|2025-05-15 13:48:10|661.6||661.6||661.8||661.6||0
1747316910000|2025-05-15 13:48:30|661.8||661.8||661.8||661.8||0
1747316930000|2025-05-15 13:48:50|661.6||661.6||661.6||661.6||0
1747316940000|2025-05-15 13:49:00||661.4||661.2||661.4||661.2|236
1747316960000|2025-05-15 13:49:20|661.2|661|661.6|661|661.6|661|661.2|660.8|976
1747316970000|2025-05-15 13:49:30|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1747316980000|2025-05-15 13:49:40|661.6|661|661.6|661.2|661.6|661.2|661.6|661|0
1747316990000|2025-05-15 13:49:50||661||661||661||661|0
1747317000000|2025-05-15 13:50:00|661.4||661.4||661.6||661.4||0
1747317010000|2025-05-15 13:50:10|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1747317020000|2025-05-15 13:50:20|661|660.6|661|660.6|661|660.6|661|660.6|79
1747317030000|2025-05-15 13:50:30|660.8|660.8|661|660.8|661|660.8|660.8|660.8|4999
1747317040000|2025-05-15 13:50:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1731
1747317060000|2025-05-15 13:51:00||660.6||660.6||660.6||660.6|589
1747317070000|2025-05-15 13:51:10|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|611
1747317090000|2025-05-15 13:51:30|661|660.6|661|660.6|661.2|660.6|661|660.6|1045
1747317100000|2025-05-15 13:51:40|661.2||661.2||661.2||661.2||0
1747317110000|2025-05-15 13:51:50||660.8||660.8||660.8||660.8|0
1747317120000|2025-05-15 13:52:00|661.4|661|661.6|661|661.6|661|661.4|661|0
1747317130000|2025-05-15 13:52:10||661.2||661.2||661.2||661|0
1747317140000|2025-05-15 13:52:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1555
1747317150000|2025-05-15 13:52:30|661.6||661.6||661.6||661.6||0
1747317160000|2025-05-15 13:52:40|661.8||661.8||661.8||661.6||0
1747317170000|2025-05-15 13:52:50|662|661.6|662|661.6|662.2|661.6|662|661.6|0
1747317180000|2025-05-15 13:53:00|662.2|661.8|662.2|661.8|662.2|661.8|662|661.8|5549
1747317190000|2025-05-15 13:53:10|662.4|662|662.4|662.2|662.6|662.4|662.4|662|1038
1747317200000|2025-05-15 13:53:20|662.6|662.6|663|662.6|663|662.6|662.6|662.6|2451
1747317230000|2025-05-15 13:53:50|663.2|663|663.2|663|663.2|663|663.2|663|937
1747317240000|2025-05-15 13:54:00|663|662.6|663.2|662.6|663.2|662.6|663|662.6|1779
1747317250000|2025-05-15 13:54:10|663|662.8|663|662.6|663|662.8|663|662.6|0
1747317270000|2025-05-15 13:54:30|662.8||662.8||663||662.8||0
1747317290000|2025-05-15 13:54:50|663|662.8|663.2|662.8|663.2|662.8|663|662.8|856
1747317300000|2025-05-15 13:55:00|663||663||663||663||0
1747317320000|2025-05-15 13:55:20||662.6||662.6||662.6||662.6|274
1747317330000|2025-05-15 13:55:30||662.8||662.8||662.8||662.8|0
1747317350000|2025-05-15 13:55:50|663.2|663|663.2|663|663.2|663|663.2|663|0
1747317360000|2025-05-15 13:56:00|663.4||663.4||663.4||663.4||787
1747317410000|2025-05-15 13:56:50|663.2||663.2||663.2||663.2||0
1747317420000|2025-05-15 13:57:00|663.4||663.4||663.4||663.4||217
1747317430000|2025-05-15 13:57:10||663.2||663||663.2||663|0
1747317450000|2025-05-15 13:57:30|663.2||663.2||663.2||663.2||0
1747317460000|2025-05-15 13:57:40||662.8||662.8||663||662.8|0
1747317470000|2025-05-15 13:57:50|663||663||663||663||0
1747317490000|2025-05-15 13:58:10|663.2|663|663.2|663|663.2|663|663.2|663|2411
1747317500000|2025-05-15 13:58:20||662.8||663||663||662.8|0
1747317510000|2025-05-15 13:58:30||662.8||662.8||662.8||662.8|0
1747317520000|2025-05-15 13:58:40|663||663.2||663.2||663||1200
1747317530000|2025-05-15 13:58:50|663.4|663|663.4|663.2|663.6|663.2|663.4|663|109
1747317540000|2025-05-15 13:59:00|663.6|663|663.2|662.8|663.6|663|663.2|662.8|3706
1747317560000|2025-05-15 13:59:20|663.4|663|663.4|663.2|663.4|663.2|663.4|663|1924
1747317570000|2025-05-15 13:59:30|663.2|663|663.2|663|663.2|663|663.2|663|0
1747317590000|2025-05-15 13:59:50||662.8||662.8||662.8||662.8|0
1747317600000|2025-05-15 14:00:00||663||662.8||663||662.8|0
1747317610000|2025-05-15 14:00:10|||||||||1324
1747317650000|2025-05-15 14:00:50|663.4|663|663.2|662.8|663.4|663|663.2|662.8|0
1747317660000|2025-05-15 14:01:00|663|662.6|663.2|662.8|663.2|662.8|663|662.6|1174
1747317670000|2025-05-15 14:01:10||663||663||663||663|0
1747317680000|2025-05-15 14:01:20||662.8||663||663||662.8|0
1747317690000|2025-05-15 14:01:30|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1747317710000|2025-05-15 14:01:50|663.4|663|663.4|663|663.6|663|663.4|663|694
1747317720000|2025-05-15 14:02:00|663.6||663.6||663.6||663.6||0
1747317730000|2025-05-15 14:02:10|663.4||663.6||663.6||663.4||0
1747317740000|2025-05-15 14:02:20|663.4||663.4||663.4||663.4||0
1747317750000|2025-05-15 14:02:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|2890
1747317770000|2025-05-15 14:02:50|663||663.2||663.2||663||0
1747317780000|2025-05-15 14:03:00|663|662.6|663|662.6|663|662.6|663|662.6|694
1747317890000|2025-05-15 14:04:50|662.8||663||663||662.8||0
1747317900000|2025-05-15 14:05:00|663.2|663|663.2|663|663.2|663|663.2|663|2221
1747317910000|2025-05-15 14:05:10||662.8||662.8||662.8||662.6|1525
1747317920000|2025-05-15 14:05:20|663.4|663|663.6|663.2|663.6|663.2|663.4|663|550
1747317930000|2025-05-15 14:05:30|663.4||663.4||663.6||663.4||0
1747317940000|2025-05-15 14:05:40|663.6||663.4||663.6||663.4||0
1747317950000|2025-05-15 14:05:50|663.6||663.6||663.6||663.4||210
1747317960000|2025-05-15 14:06:00|663.8|663.4|664.4|664|664.6|664.2|663.8|663.4|9354
1747317970000|2025-05-15 14:06:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747317980000|2025-05-15 14:06:20|||||||||2072
1747318000000|2025-05-15 14:06:40|664.2|663.8|664|663.6|664.2|664|664|663.6|1092
1747318010000|2025-05-15 14:06:50|664.2||664.2||664.2||664||0
1747318020000|2025-05-15 14:07:00|664|663.8|664|663.6|664|663.8|664|663.6|1632
1747318030000|2025-05-15 14:07:10|663.4|663|663.2|662.8|663.4|663.2|663.2|662.8|203
1747318060000|2025-05-15 14:07:40|663.4|663|663.4|663.2|663.4|663.2|663.4|663|0
1747318070000|2025-05-15 14:07:50|663.6|663|663.8|663.2|663.8|663.2|663.6|663|0
1747318100000|2025-05-15 14:08:20|663.6|663|663.6|663|663.6|663|663.6|663|0
1747318110000|2025-05-15 14:08:30|663.4||663.4||663.4||663.4||0
1747318150000|2025-05-15 14:09:10|663.2||663.4||663.4||663.2||0
1747318170000|2025-05-15 14:09:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|7
1747318190000|2025-05-15 14:09:50||663||663||663||663|0
1747318210000|2025-05-15 14:10:10||662.8||662.8||662.8||662.8|0
1747318220000|2025-05-15 14:10:20||663||663||663||662.8|78
1747318230000|2025-05-15 14:10:30|663|662.8|663|662.6|663|662.8|662.8|662.4|1288
1747318240000|2025-05-15 14:10:40|662.8|662.4|663|662.4|663|662.4|662.8|662.4|2312
1747318250000|2025-05-15 14:10:50||662.6||662.8||662.8||662.4|407
1747318260000|2025-05-15 14:11:00|663.4|663|663.4|663|663.4|663|663.2|662.8|2094
1747318270000|2025-05-15 14:11:10|663.8|663.4|664|663.6|664|663.6|663.8|663.4|0
1747318280000|2025-05-15 14:11:20|663.8|663.8|663.8|663.4|664|663.8|663.8|663.4|6744
1747318290000|2025-05-15 14:11:30|664||663.8||664||663.8||0
1747318300000|2025-05-15 14:11:40|663.6||663.6||663.6||663.6||0
1747318310000|2025-05-15 14:11:50|664|663.6|664.2|663.8|664.2|663.8|664|663.6|1481
1747318320000|2025-05-15 14:12:00||664||664||664||664|0
1747318330000|2025-05-15 14:12:10|664|663.8|664|663.6|664|663.8|663.8|663.6|4333
1747318340000|2025-05-15 14:12:20|664.2|663.8|664.2|664|664.2|664|664.2|663.8|14821
1747318350000|2025-05-15 14:12:30|664|663.8|664|663.8|664|664|664|663.8|10918
1747318370000|2025-05-15 14:12:50|664.2||664.2||664.2||664.2||1192
1747318390000|2025-05-15 14:13:10|664||664.2||664.2||664||1476
1747318450000|2025-05-15 14:14:10|664.6|664.2|664.6|664|664.6|664.2|664.6|664|1969
1747318470000|2025-05-15 14:14:30|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664.2|0
1747318490000|2025-05-15 14:14:50|664.8|664.6|665.4|665|665.4|665|664.8|664.6|11131
1747318500000|2025-05-15 14:15:00|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|8544
1747318510000|2025-05-15 14:15:10|664.6|664.4|664.8|664.4|665|664.6|664.6|664.4|1742
1747318520000|2025-05-15 14:15:20|665|664.6|665|664.4|665|664.6|665|664.4|0
1747318530000|2025-05-15 14:15:30|664.8||664.8||664.8||664.8||0
1747318560000|2025-05-15 14:16:00|664.6||664.6||664.6||664.6||14
1747318580000|2025-05-15 14:16:20|664.4|664.2|664.4|664|664.4|664.2|664.4|664|2778
1747318590000|2025-05-15 14:16:30||664.2||664||664.2||664|0
1747318620000|2025-05-15 14:17:00|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|805
1747318630000|2025-05-15 14:17:10|664.4|664|664.4|664|664.4|664|664.4|664|773
1747318650000|2025-05-15 14:17:30||664.2||664||664.2||664|0
1747318690000|2025-05-15 14:18:10||663.8||664||664||663.8|0
1747318700000|2025-05-15 14:18:20|664.2||664.2||664.2||664.2||869
1747318710000|2025-05-15 14:18:30|||||||||701
1747318720000|2025-05-15 14:18:40|664.4||664.4||664.4||664.4||2010
1747318740000|2025-05-15 14:19:00|||||||||4399
1747318760000|2025-05-15 14:19:20||664.2||664.2||664.2||664.2|0
1747318770000|2025-05-15 14:19:30|664.6||664.6||664.6||664.6||470
1747318780000|2025-05-15 14:19:40||664.4||664.2||664.4||664.2|0
1747318790000|2025-05-15 14:19:50|664.4|664|664.2|664|664.4|664|664.2|664|63
1747318800000|2025-05-15 14:20:00|||||||||882
1747318850000|2025-05-15 14:20:50|664.4||664.4||664.4||664.4||819
1747318860000|2025-05-15 14:21:00|664.6|664.2|664.8|664.6|664.8|664.6|664.6|664.2|2537
1747318870000|2025-05-15 14:21:10|665||665||665||665||999
1747318880000|2025-05-15 14:21:20|664.8||664.8||665||664.8||0
1747318890000|2025-05-15 14:21:30|665||664.8||665||664.8||0
1747318900000|2025-05-15 14:21:40|665.2||665.2||665.2||665.2||193
1747318910000|2025-05-15 14:21:50|665|664.8|665.4|665|665.4|665|665|664.8|2147
1747318920000|2025-05-15 14:22:00|665.2|664.6|665.2|664.6|665.4|664.6|665.2|664.6|1749
1747318950000|2025-05-15 14:22:30|665||665||665||665||0
1747318960000|2025-05-15 14:22:40|665.2||665.2||665.2||665.2||0
1747318980000|2025-05-15 14:23:00|665||665||665||665||0
1747319020000|2025-05-15 14:23:40|665.2|665|665.4|664.8|665.6|665|665.2|664.8|4738
1747319030000|2025-05-15 14:23:50|665.2|665|665.4|665|665.4|665|665.2|665|2992
1747319040000|2025-05-15 14:24:00|665.2||665.2||665.2||665.2||0
1747319050000|2025-05-15 14:24:10|665.6|665.2|665.4|665|665.6|665.2|665.4|665|1503
1747319060000|2025-05-15 14:24:20|665.6|665.2|665.6|665.4|665.6|665.4|665.4|665|29040
1747319070000|2025-05-15 14:24:30|665.8|665.2|665.6|665.4|665.8|665.4|665.6|665.2|0
1747319080000|2025-05-15 14:24:40|665.4|665.2|665.8|665.4|665.8|665.4|665.4|665.2|0
1747319090000|2025-05-15 14:24:50||665.6||665.4||665.6||665.4|0
1747319100000|2025-05-15 14:25:00|665.6|665.2|666|665.4|666|665.4|665.6|665.2|5730
1747319120000|2025-05-15 14:25:20||665.6||665.6||665.6||665.6|0
1747319130000|2025-05-15 14:25:30|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|1839
1747319140000|2025-05-15 14:25:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|1008
1747319150000|2025-05-15 14:25:50|664.8|663.8|664.8|664.4|664.8|664.4|664.4|663.8|1138
1747319170000|2025-05-15 14:26:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|876
1747319190000|2025-05-15 14:26:30|664.4|664|664.2|663.6|664.4|664|664.2|663.6|0
1747319200000|2025-05-15 14:26:40|664|663.8|664|663.8|664|663.8|664|663.8|1083
1747319210000|2025-05-15 14:26:50|664.2||664.2||664.2||664.2||489
1747319220000|2025-05-15 14:27:00|664.4|664|664.4|663.8|664.4|664|664.4|663.8|1146
1747319230000|2025-05-15 14:27:10|664.2||664.2||664.2||664.2||0
1747319260000|2025-05-15 14:27:40|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.2|1585
1747319270000|2025-05-15 14:27:50||663.6||663.6||663.6||663.6|522
1747319280000|2025-05-15 14:28:00||663.4||663.4||663.4||663.4|0
1747319300000|2025-05-15 14:28:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1747319320000|2025-05-15 14:28:40|663.4|663|664.4|663.8|664.4|663.8|663.4|663|6512
1747319330000|2025-05-15 14:28:50|664.2|663.6|664|663.6|664.2|663.6|664|663.6|1503
1747319350000|2025-05-15 14:29:10|663.8||663.8||663.8||663.8||2337
1747319370000|2025-05-15 14:29:30|664|664|664.2|663.8|664.2|664|664|663.8|2022
1747319380000|2025-05-15 14:29:40|664.4|663.6|664.2|663.6|664.4|663.8|664.2|663.6|0
1747319400000|2025-05-15 14:30:00||663.8||663.6||663.8||663.6|0
1747319410000|2025-05-15 14:30:10|664|663.4|663.8|663.4|664.2|663.4|663.8|663.4|3230
1747319420000|2025-05-15 14:30:20|663.4|663|663.4|663|663.4|663|663.4|663|0
1747319430000|2025-05-15 14:30:30|663.2||663.4||663.4||663.2||1867
1747319450000|2025-05-15 14:30:50|663.6|663.2|663.4|663.2|663.6|663.2|663.4|663.2|0
1747319470000|2025-05-15 14:31:10|||||||||205
1747319480000|2025-05-15 14:31:20|||||||||1174
1747319490000|2025-05-15 14:31:30||663||663||663||663|97
1747319580000|2025-05-15 14:33:00|663|662.4|663|662.4|663|662.4|663|662.4|396
1747319590000|2025-05-15 14:33:10|662.8||662.8||662.8||662.8||0
1747319640000|2025-05-15 14:34:00|663.2|662.6|663.2|662.6|663.2|662.6|663|662.4|0
1747319650000|2025-05-15 14:34:10|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|646
1747319660000|2025-05-15 14:34:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1747319670000|2025-05-15 14:34:30||662.8||662.6||662.8||662.6|0
1747319680000|2025-05-15 14:34:40|663||663||663||663||0
1747319700000|2025-05-15 14:35:00|663.2||663||663.2||663||811
1747319710000|2025-05-15 14:35:10|662.8|662.4|662.6|662.2|662.8|662.4|662.4|662|3947
1747319730000|2025-05-15 14:35:30|662.4|662.4|662.6|662.2|662.6|662.4|662.4|662.2|297
1747319760000|2025-05-15 14:36:00|662.2|662|662.2|662|662.2|662|662.2|662|0
1747319770000|2025-05-15 14:36:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.6|0
1747319780000|2025-05-15 14:36:20||662||661.8||662||661.8|0
1747319790000|2025-05-15 14:36:30||662||661.8||662||661.8|0
1747319800000|2025-05-15 14:36:40|662.2||662||662.2||662||0
1747319810000|2025-05-15 14:36:50|662.2|661.6|662.4|661.8|662.4|661.8|662.2|661.6|10140
1747319820000|2025-05-15 14:37:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|13094
1747319830000|2025-05-15 14:37:10|662|661.4|662|661.4|662|661.4|662|661.4|6552
1747319840000|2025-05-15 14:37:20||661.6||661.6||661.6||661.6|0
1747319860000|2025-05-15 14:37:40||661.4||661.6||661.6||661.4|2530
1747319880000|2025-05-15 14:38:00|662.2|662|662.4|661.8|662.4|662|662.2|661.8|5967
1747319890000|2025-05-15 14:38:10||662||661.8||662||661.8|0
1747319900000|2025-05-15 14:38:20|662.2|662|662.2|661.8|662.2|662.2|662.2|661.8|1027
1747319910000|2025-05-15 14:38:30|662.4||662.4||662.4||662.4||0
1747319920000|2025-05-15 14:38:40||662||661.8||662||661.8|960
1747319930000|2025-05-15 14:38:50||662||662||662||662|0
1747319950000|2025-05-15 14:39:10|662.6|662.2|663|662.4|663|662.4|662.6|662.2|11260
1747319970000|2025-05-15 14:39:30|662.8||662.6||662.8||662.6||224
1747319980000|2025-05-15 14:39:40||662.2||662.2||662.2||662.2|0
1747320000000|2025-05-15 14:40:00||662.4||662.2||662.4||662.2|3145
1747320020000|2025-05-15 14:40:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1136
1747320030000|2025-05-15 14:40:30|663|662.6|663|662.6|663|662.6|663|662.6|2043
1747320050000|2025-05-15 14:40:50|663.2|662.8|663|662.6|663.2|662.8|663|662.6|1325
1747320070000|2025-05-15 14:41:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|4238
1747320080000|2025-05-15 14:41:20|662.6|662.2|662.4|662|662.6|662.2|662.4|662|2976
1747320090000|2025-05-15 14:41:30|662.6|662.2|662.8|662.2|663|662.4|662.6|662.2|1555
1747320100000|2025-05-15 14:41:40|662.6||662.6||662.6||662.6||1140
1747320150000|2025-05-15 14:42:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1075
1747320180000|2025-05-15 14:43:00|||||||||1560
1747320230000|2025-05-15 14:43:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|51
1747320240000|2025-05-15 14:44:00|662.8||662.8||662.8||662.8||0
1747320250000|2025-05-15 14:44:10||662.4||662.4||662.4||662.4|0
1747320260000|2025-05-15 14:44:20|663|662.6|663|662.6|663|662.6|663|662.4|870
1747320270000|2025-05-15 14:44:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1745
1747320300000|2025-05-15 14:45:00|662.4|662|662.4|662|662.4|662|662.2|662|400
1747320340000|2025-05-15 14:45:40|662.2|661.8|662|661.6|662.2|661.8|662|661.6|887
1747320380000|2025-05-15 14:46:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|5
1747320390000|2025-05-15 14:46:30|662|661.6|662|661.6|662|661.6|662|661.6|0
1747320420000|2025-05-15 14:47:00|661.8|661.4|661.8|661.4|662|661.4|661.8|661.4|4277
1747320430000|2025-05-15 14:47:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747320450000|2025-05-15 14:47:30|661.8|661.4|662.4|662|662.4|662|661.8|661.2|4951
1747320460000|2025-05-15 14:47:40|||||||||1781
1747320470000|2025-05-15 14:47:50|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|0
1747320500000|2025-05-15 14:48:20||662.4||662.4||662.4||662.4|0
1747320570000|2025-05-15 14:49:30|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1747320650000|2025-05-15 14:50:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747320670000|2025-05-15 14:51:10|663|662.6|662.8|662.4|663|662.6|662.8|662.4|3879
1747320680000|2025-05-15 14:51:20||662.2||662.4||662.4||662.2|0
1747320750000|2025-05-15 14:52:30|663|662.6|663|662.6|663|662.6|663|662.6|0
1747320820000|2025-05-15 14:53:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|5510
1747320830000|2025-05-15 14:53:50|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|1104
1747320860000|2025-05-15 14:54:20|663.2|663|663.2|662.8|663.2|663|663|662.8|2633
1747320870000|2025-05-15 14:54:30|663.4||663.4||663.4||663.4||3372
1747320880000|2025-05-15 14:54:40|663.2||663.2||663.2||663.2||0
1747320890000|2025-05-15 14:54:50|662.8|662.6|662.8|662.4|662.8|662.6|662.8|662.4|9653
1747320900000|2025-05-15 14:55:00|663|662.6|662.8|662.4|663|662.6|662.8|662.4|4094
1747320910000|2025-05-15 14:55:10|663||662.8||663||662.8||0
1747320920000|2025-05-15 14:55:20|||||||||1819
1747321050000|2025-05-15 14:57:30|662.6||662.6||662.6||662.6||0
1747321060000|2025-05-15 14:57:40|662.8||662.8||662.8||662.8||3680
1747321120000|2025-05-15 14:58:40|663|662.6|663|662.6|663|662.6|663|662.6|5341
1747321130000|2025-05-15 14:58:50|662.8||663||663||662.8||3303
1747321180000|2025-05-15 14:59:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|772
1747321200000|2025-05-15 15:00:00|662.8|662.6|662.4|662|663|662.6|662.2|662|1051
1747321220000|2025-05-15 15:00:20|662.6||662.6||662.6||662.6||0
1747321240000|2025-05-15 15:00:40|662.4||662.4||662.4||662.4||0
1747321250000|2025-05-15 15:00:50|662.6||662.4||662.6||662.4||0
1747321260000|2025-05-15 15:01:00|662.2||662.2||662.2||662.2||3108
1747321270000|2025-05-15 15:01:10|661.8|661.2|662|661.4|662|661.4|661.8|661.2|1761
1747321280000|2025-05-15 15:01:20|662.2|661.6|662|661.4|662.2|661.6|662|661.4|0
1747321290000|2025-05-15 15:01:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1747321330000|2025-05-15 15:02:10|662|661.4|662|661.6|662|661.6|662|661.4|0
1747321340000|2025-05-15 15:02:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|762
1747321380000|2025-05-15 15:03:00|662.4|662|662.4|662|662.4|662|662.4|661.8|485
1747321390000|2025-05-15 15:03:10||661.8||662||662||661.8|0
1747321430000|2025-05-15 15:03:50|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|730
1747321450000|2025-05-15 15:04:10|662.8|662.4|663|662.6|663|662.6|662.8|662.4|674
1747321460000|2025-05-15 15:04:20||662.8||662.8||662.8||662.6|161
1747321470000|2025-05-15 15:04:30|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|2730
1747321490000|2025-05-15 15:04:50|663|663|663.4|663|663.4|663|663|663|0
1747321500000|2025-05-15 15:05:00|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|674
1747321510000|2025-05-15 15:05:10||663.4||663.4||663.4||663.4|0
1747321550000|2025-05-15 15:05:50|||||||||1015
1747321560000|2025-05-15 15:06:00|664|663.6|664.2|663.8|664.4|663.8|664|663.6|3999
1747321570000|2025-05-15 15:06:10|664.4|664|664.2|663.8|664.4|664|664.2|663.8|1207
1747321580000|2025-05-15 15:06:20|||||||||601
1747321600000|2025-05-15 15:06:40|664|663.6|664|663.6|664|663.6|664|663.6|0
1747321610000|2025-05-15 15:06:50|664.2|663.8|664|663.6|664.2|663.8|664|663.6|1985
1747321640000|2025-05-15 15:07:20|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|260
1747321670000|2025-05-15 15:07:50|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|4135
1747321690000|2025-05-15 15:08:10|663.4|663.2|663.4|663|663.4|663.2|663.4|663|4309
1747321740000|2025-05-15 15:09:00|||||||||30
1747321840000|2025-05-15 15:10:40|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|7910
1747321940000|2025-05-15 15:12:20||663.4||663.4||663.4||663.4|0
1747321960000|2025-05-15 15:12:40|663.8|663.6|664|663.6|664|663.6|663.8|663.6|134
1747321970000|2025-05-15 15:12:50|663.8||664||664||663.8||999
1747322040000|2025-05-15 15:14:00||663.8||663.8||663.8||663.8|1077
1747322080000|2025-05-15 15:14:40|664.2|664|664.2|664|664.2|664|664.2|664|902
1747322090000|2025-05-15 15:14:50||663.6||663.6||663.6||663.6|65
1747322100000|2025-05-15 15:15:00|664.2||664.2||664.2||664.2||0
1747322120000|2025-05-15 15:15:20|664||664||664||664||0
1747322140000|2025-05-15 15:15:40|||||||||115
1747322150000|2025-05-15 15:15:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.6|1717
1747322160000|2025-05-15 15:16:00|||||||||53
1747322220000|2025-05-15 15:17:00|664.4|664|664.4|664|664.4|664|664.4|664|3938
1747322230000|2025-05-15 15:17:10|||||||||256
1747322250000|2025-05-15 15:17:30|||||||||343
1747322260000|2025-05-15 15:17:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|293
1747322280000|2025-05-15 15:18:00|||||||||3247
1747322290000|2025-05-15 15:18:10||664||664||664||664|1338
1747322310000|2025-05-15 15:18:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|100
1747322320000|2025-05-15 15:18:40|665|664.6|665|664.6|665|664.6|665|664.6|1501
1747322340000|2025-05-15 15:19:00||664.4||664.4||664.4||664.4|3164
1747322390000|2025-05-15 15:19:50||664.6||664.6||664.6||664.6|953
1747322400000|2025-05-15 15:20:00||664.4||664.4||664.4||664.4|589
1747322410000|2025-05-15 15:20:10||664.6||664.4||664.6||664.4|22
1747322420000|2025-05-15 15:20:20||664.6||664.6||664.6||664.6|0
1747322460000|2025-05-15 15:21:00|||||||||610
1747322510000|2025-05-15 15:21:50|||||||||17
1747322520000|2025-05-15 15:22:00|||||||||65
1747322530000|2025-05-15 15:22:10||664.4||664.4||664.4||664.4|765
1747322570000|2025-05-15 15:22:50|664.4|664|664|663.2|664.4|664|664|663.2|4391
1747322580000|2025-05-15 15:23:00|663.8||663.8||663.8||663.8||0
1747322590000|2025-05-15 15:23:10|663.6|663|663.6|663|663.6|663|663.6|663|67
1747322650000|2025-05-15 15:24:10|663.8||663.8||663.8||663.8||549
1747322660000|2025-05-15 15:24:20||663.2||663.4||663.4||663.2|1377
1747322670000|2025-05-15 15:24:30||663.2||663.2||663.2||663.2|608
1747322720000|2025-05-15 15:25:20|||||||||478
1747322730000|2025-05-15 15:25:30|664|663.4|664|663.4|664|663.4|664|663.4|5018
1747322750000|2025-05-15 15:25:50|663.8||663.8||663.8||663.8||89
1747322840000|2025-05-15 15:27:20|664||664||664||664||736
1747322870000|2025-05-15 15:27:50|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|655
1747322880000|2025-05-15 15:28:00|||||||||177
1747322890000|2025-05-15 15:28:10|||||||||1132
1747322910000|2025-05-15 15:28:30|||||||||6180
1747322920000|2025-05-15 15:28:40|||||||||10
1747322930000|2025-05-15 15:28:50|663.6|663|663.6|663|663.6|663|663.6|663|6
1747322940000|2025-05-15 15:29:00|663.4||663.6||663.6||663.4||1764
1747322970000|2025-05-15 15:29:30|664.2|663.4|664.2|663.4|664.2|663.4|664.2|663.4|2782
1747322980000|2025-05-15 15:29:40|||||||||3293
1747322990000|2025-05-15 15:29:50|664||664||664||664||2699
1747378820000|2025-05-16 07:00:20|666.4|665.6|665.2|664.6|666.4|665.6|665.2|664.4|909
1747378830000|2025-05-16 07:00:30|664.8|664.8|665.2|664.6|665.2|664.8|664.8|664.4|0
1747378840000|2025-05-16 07:00:40|665.4|664.4|665.2|664.8|665.4|664.8|665|664.4|4445
1747378850000|2025-05-16 07:00:50|665.4|665|665.2|664.4|665.4|665|665|664.2|1151
1747378860000|2025-05-16 07:01:00|665|664.2|663.8|663.6|665.2|664.4|663.8|663.6|815
1747378870000|2025-05-16 07:01:10|663.4|663|662.6|661.8|663.4|663|662.6|661.8|2185
1747378880000|2025-05-16 07:01:20|662.8|662|662.8|662.2|662.8|662.4|662.8|662|831
1747378890000|2025-05-16 07:01:30||662||662.4||662.4||662|0
1747378900000|2025-05-16 07:01:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|28000
1747378910000|2025-05-16 07:01:50|662.4|662.4|662.4|661.6|662.4|662.6|662.4|661.6|4648
1747378920000|2025-05-16 07:02:00|662|662|662.6|662|662.6|662|662|662|1174
1747378930000|2025-05-16 07:02:10|662|661.2|663|662.4|663|662.4|662|661.2|1297
1747378940000|2025-05-16 07:02:20|||||||||163
1747378950000|2025-05-16 07:02:30|663.2||663.2||663.2||663.2||1036
1747378960000|2025-05-16 07:02:40|663||663.2||663.2||663||0
1747378970000|2025-05-16 07:02:50|663.4|662.6|663.6|663|663.6|663|663.4|662.6|2088
1747378980000|2025-05-16 07:03:00|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|0
1747378990000|2025-05-16 07:03:10|663|662|662.2|661.4|663|662|662|661|2110
1747379000000|2025-05-16 07:03:20|661.8|661|662|661.2|662|661.2|661.8|661|1196
1747379010000|2025-05-16 07:03:30|661.8|661|661.8|661|661.8|661.4|661.8|660.8|6000
1747379020000|2025-05-16 07:03:40|661.6|660.8|662.4|661.6|662.4|661.6|661.4|660.6|3930
1747379040000|2025-05-16 07:04:00||661.8||661.8||661.8||661.8|0
1747379050000|2025-05-16 07:04:10||661.6||661.6||661.6||661.6|0
1747379060000|2025-05-16 07:04:20||661.8||661.8||661.8||661.6|0
1747379100000|2025-05-16 07:05:00|662.2|661.6|662|661.2|662.2|661.6|662|661.2|0
1747379110000|2025-05-16 07:05:10|662.2|661.4|662|661.6|662.2|661.6|661.6|661.2|0
1747379130000|2025-05-16 07:05:30|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|0
1747379140000|2025-05-16 07:05:40|662|661.2|661.8|661.2|662|661.2|661.8|661.2|3230
1747379150000|2025-05-16 07:05:50|662||662||662||662||0
1747379160000|2025-05-16 07:06:00||661.4||661.8||661.8||661.4|97
1747379170000|2025-05-16 07:06:10|662.4|662.2|662.8|662.2|662.8|662.4|662.4|662.2|687
1747379180000|2025-05-16 07:06:20||662.4||662.2||662.4||662.2|0
1747379190000|2025-05-16 07:06:30||662||662||662||661.8|0
1747379200000|2025-05-16 07:06:40||661.8||662||662||661.8|0
1747379210000|2025-05-16 07:06:50|662.6|661.8|662.4|661.8|662.6|661.8|662.4|661.8|0
1747379220000|2025-05-16 07:07:00|662|661.4|662.2|661.4|662.2|661.4|662|661.4|1540
1747379230000|2025-05-16 07:07:10||661.6||661.6||661.6||661.6|814
1747379240000|2025-05-16 07:07:20|662|661.2|662|661.2|662|661.2|662|661.2|0
1747379250000|2025-05-16 07:07:30|661.6|661|661.2|660.4|661.6|661.2|661|660.2|1887
1747379260000|2025-05-16 07:07:40|661.4|660.6|661.4|660.6|661.4|660.6|661.4|660.6|0
1747379270000|2025-05-16 07:07:50||660.8||660.8||660.8||660.8|0
1747379280000|2025-05-16 07:08:00||660.6||660.6||660.6||660.6|0
1747379290000|2025-05-16 07:08:10||660.8||661||661||660.8|0
1747379300000|2025-05-16 07:08:20||660.8||660.8||660.8||660.8|0
1747379310000|2025-05-16 07:08:30||660.6||660.6||660.6||660.6|0
1747379330000|2025-05-16 07:08:50||660.8||660.8||660.8||660.8|0
1747379340000|2025-05-16 07:09:00||660.6||660.8||660.8||660.6|0
1747379360000|2025-05-16 07:09:20|661.8|661|661.8|661.4|661.8|661.6|661.8|661|1318
1747379370000|2025-05-16 07:09:30|661.2|661.2|660.6|660.2|661.2|661.2|660.6|660.2|2160
1747379380000|2025-05-16 07:09:40|661|660.6|660.8|660.2|661|660.6|660.8|660.2|2455
1747379400000|2025-05-16 07:10:00||660.4||660.2||660.4||660.2|0
1747379410000|2025-05-16 07:10:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747379420000|2025-05-16 07:10:20|660|659.2|660|659.2|660|659.2|660|659.2|426
1747379430000|2025-05-16 07:10:30|||||||||1953
1747379440000|2025-05-16 07:10:40|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1747379450000|2025-05-16 07:10:50|660.6|659.6|660.6|659.8|660.6|659.8|660.6|659.6|6
1747379460000|2025-05-16 07:11:00|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1747379470000|2025-05-16 07:11:10|660.2|659.8|660.6|660.2|660.6|660.2|659.8|659.6|0
1747379480000|2025-05-16 07:11:20|660.8|660.4|661|660.6|661|660.6|660.8|660.4|11
1747379490000|2025-05-16 07:11:30||660.4||660.4||660.4||660.4|0
1747379500000|2025-05-16 07:11:40|661.2|660.8|661.2|660.8|661.2|661|661.2|660.8|982
1747379530000|2025-05-16 07:12:10|661.4|661.4|662.2|661.4|662.4|661.6|661.4|661.4|120
1747379540000|2025-05-16 07:12:20|662.4|661.6|662.4|661.8|662.6|661.8|662.4|661.6|4346
1747379560000|2025-05-16 07:12:40|662.2|661.4|662|661.2|662.2|661.4|662|661.2|0
1747379590000|2025-05-16 07:13:10|661.8|661|661.8|661|661.8|661|661.8|661|0
1747379600000|2025-05-16 07:13:20||661.2||661.2||661.2||661.2|0
1747379610000|2025-05-16 07:13:30||661||661||661||661|0
1747379630000|2025-05-16 07:13:50|662.4|661.2|662.4|661.8|662.4|661.8|662.4|661.2|1171
1747379640000|2025-05-16 07:14:00||662||662||662||662|0
1747379650000|2025-05-16 07:14:10|662.6||662.6||662.6||662.6||0
1747379670000|2025-05-16 07:14:30|662.4|661.4|662|661.4|662.4|661.4|662|661.4|3590
1747379680000|2025-05-16 07:14:40|662.2||662.2||662.2||662.2||0
1747379690000|2025-05-16 07:14:50|662.4|661.6|662.6|662|662.6|662|662.4|661.6|0
1747379710000|2025-05-16 07:15:10|662.4|661.6|662.4|661.6|662.4|661.6|662.4|661.6|928
1747379740000|2025-05-16 07:15:40||661.8||662||662||661.8|0
1747379750000|2025-05-16 07:15:50|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|552
1747379770000|2025-05-16 07:16:10|663.2|662.4|663.2|662.6|663.2|662.6|663.2|662.4|820
1747379780000|2025-05-16 07:16:20|||||||||640
1747379810000|2025-05-16 07:16:50|663|662.4|662.6|662|663|662.4|662.6|662|1000
1747379820000|2025-05-16 07:17:00|662.4|661.6|662|661.2|662.4|661.6|662|661.2|1786
1747379840000|2025-05-16 07:17:20|662.2|661.4|662.2|661.6|662.2|661.6|662.2|661.4|0
1747379850000|2025-05-16 07:17:30||661.8||661.8||661.8||661.8|0
1747379880000|2025-05-16 07:18:00|662|661|662.4|661.6|662.4|661.6|661.6|660.6|1877
1747379890000|2025-05-16 07:18:10|||||||||477
1747379900000|2025-05-16 07:18:20|662.2|661.4|662|661.4|662.2|661.4|662|661.2|0
1747379910000|2025-05-16 07:18:30|662.2|661.6|662.4|661.6|662.4|661.6|662.2|661.6|0
1747379950000|2025-05-16 07:19:10||661.8||661.8||661.8||661.8|0
1747379960000|2025-05-16 07:19:20||662||662||662||662|0
1747379970000|2025-05-16 07:19:30||661.8||661.8||661.8||661.8|0
1747379990000|2025-05-16 07:19:50|662.2|661.6|662.2|661.4|662.2|661.6|662.2|661.4|0
1747380000000|2025-05-16 07:20:00|662||662||662||662||0
1747380030000|2025-05-16 07:20:30||661.6||661.6||661.6||661.6|0
1747380050000|2025-05-16 07:20:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|400
1747380070000|2025-05-16 07:21:10|662.6|662|662.6|662|662.6|662|662.6|662|926
1747380090000|2025-05-16 07:21:30|662.4||662.6||662.6||662.4||0
1747380100000|2025-05-16 07:21:40|662.2|661.6|662.6|661.8|662.6|661.8|662.2|661.6|965
1747380110000|2025-05-16 07:21:50||662||662||662||662|0
1747380120000|2025-05-16 07:22:00|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1747380130000|2025-05-16 07:22:10|662.6||662.4||662.6||662.4||0
1747380140000|2025-05-16 07:22:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|4001
1747380170000|2025-05-16 07:22:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1747380180000|2025-05-16 07:23:00|662.2|661.6|662.6|662.2|662.6|662.2|662.2|661.6|2439
1747380200000|2025-05-16 07:23:20||662||662||662||662|0
1747380210000|2025-05-16 07:23:30||661.8||662||662||661.8|0
1747380220000|2025-05-16 07:23:40|||||||||640
1747380240000|2025-05-16 07:24:00||661.8||662||662||661.8|0
1747380250000|2025-05-16 07:24:10||662.2||662||662.2||662|0
1747380260000|2025-05-16 07:24:20|662.4||662.4||662.4||662.4||0
1747380270000|2025-05-16 07:24:30||661.8||661.8||661.8||661.8|0
1747380280000|2025-05-16 07:24:40||662||662||662||662|0
1747380290000|2025-05-16 07:24:50||661.8||661.8||661.8||661.8|90
1747380320000|2025-05-16 07:25:20|662.2||662.2||662.2||662.2||0
1747380330000|2025-05-16 07:25:30|662.4||662.4||662.4||662.4||100
1747380340000|2025-05-16 07:25:40|662.2|662|662.2|661.8|662.2|662|662.2|661.8|902
1747380350000|2025-05-16 07:25:50|662|661.6|662|661.4|662.2|661.6|662|661.2|755
1747380360000|2025-05-16 07:26:00|662.2|661.6|662|661.4|662.2|661.6|662|661.4|0
1747380370000|2025-05-16 07:26:10|662.2||662.2||662.2||662.2||0
1747380380000|2025-05-16 07:26:20|662|661.2|661.8|661.4|662|661.4|661.8|661.2|0
1747380410000|2025-05-16 07:26:50||661.2||661.2||661.2||661.2|0
1747380420000|2025-05-16 07:27:00|661.6|661.4|661.8|661.4|661.8|661.6|661.6|661.4|952
1747380450000|2025-05-16 07:27:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|9025
1747380470000|2025-05-16 07:27:50||661.8||661.6||661.8||661.6|0
1747380480000|2025-05-16 07:28:00||661.8||661.8||661.8||661.8|0
1747380490000|2025-05-16 07:28:10||662||661.8||662||661.8|0
1747380500000|2025-05-16 07:28:20|662|661.6|662|661.6|662.2|661.6|662|661.6|1000
1747380510000|2025-05-16 07:28:30|661.8||662||662||661.8||0
1747380520000|2025-05-16 07:28:40|661.8||662||662||661.8||0
1747380540000|2025-05-16 07:29:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747380560000|2025-05-16 07:29:20|661.2|661|661.4|660.8|661.4|661|661.2|660.8|0
1747380570000|2025-05-16 07:29:30|661.6||661.4||661.6||661.4||0
1747380590000|2025-05-16 07:29:50|661.6|661|661.6|661.2|661.6|661.2|661.6|661|65
1747380600000|2025-05-16 07:30:00|661.4|660.8|661.2|660.8|661.4|660.8|661.2|660.8|0
1747380610000|2025-05-16 07:30:10|661.4||661.2||661.4||661.2||0
1747380620000|2025-05-16 07:30:20|661.4||661||661.4||661||0
1747380630000|2025-05-16 07:30:30|661.2||661.2||661.2||661.2||0
1747380640000|2025-05-16 07:30:40|661||661||661||661||0
1747380660000|2025-05-16 07:31:00|661.2|660.6|661.2|660.6|661.2|660.6|661|660.6|1938
1747380690000|2025-05-16 07:31:30|661||661||661||661||0
1747380700000|2025-05-16 07:31:40|661.2||661||661.2||661||200
1747380710000|2025-05-16 07:31:50|661.2||661||661.2||661||0
1747380720000|2025-05-16 07:32:00|661.2||661.2||661.2||661||0
1747380730000|2025-05-16 07:32:10|661|660.8|662|661.4|662|661.4|661|660.8|951
1747380740000|2025-05-16 07:32:20|662.2||662||662.2||662||0
1747380750000|2025-05-16 07:32:30|662.2|661.6|662|661.6|662.2|661.6|662|661.6|0
1747380770000|2025-05-16 07:32:50|662.2||662.2||662.2||662.2||0
1747380780000|2025-05-16 07:33:00|662||662||662.2||662||0
1747380790000|2025-05-16 07:33:10|662.2||662.2||662.2||662.2||0
1747380810000|2025-05-16 07:33:30|662||662||662||662||0
1747380830000|2025-05-16 07:33:50|661.8|661.4|662|661.4|662|661.4|661.8|661.4|31
1747380840000|2025-05-16 07:34:00|661.8||661.8||662||661.8||0
1747380890000|2025-05-16 07:34:50|661.6||661.6||661.6||661.6||1
1747380900000|2025-05-16 07:35:00|661.8||661.8||661.8||661.8||0
1747380930000|2025-05-16 07:35:30|662||662.2||662.2||662||0
1747380940000|2025-05-16 07:35:40|662.6|661.6|662.8|662|662.8|662|662.6|661.6|0
1747380950000|2025-05-16 07:35:50||662.2||662.2||662.2||662.2|0
1747380970000|2025-05-16 07:36:10||662||662||662||662|0
1747380980000|2025-05-16 07:36:20||662.2||662.4||662.4||662.2|810
1747380990000|2025-05-16 07:36:30|663|662.6|663|662.6|663|662.6|663|662.6|0
1747381040000|2025-05-16 07:37:20|||||||||300
1747381050000|2025-05-16 07:37:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1747381060000|2025-05-16 07:37:40||662.6||662.8||662.8||662.6|0
1747381070000|2025-05-16 07:37:50|663.4|663|663.4|663|663.4|663|663.4|663|0
1747381100000|2025-05-16 07:38:20||663.2||663||663.2||663|0
1747381230000|2025-05-16 07:40:30|663.2|662.6|662.8|662.2|663.2|662.6|662.8|662.2|702
1747381240000|2025-05-16 07:40:40|662.6|661.6|662.2|661.4|662.6|661.6|662.2|661.4|0
1747381250000|2025-05-16 07:40:50|662.4|661.6|662.2|661.6|662.4|661.6|662.2|661.6|0
1747381260000|2025-05-16 07:41:00|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|0
1747381270000|2025-05-16 07:41:10|662.4|661.8|662.4|661.6|662.4|661.8|662.4|661.6|0
1747381280000|2025-05-16 07:41:20|662.2||662.2||662.2||662.2||0
1747381290000|2025-05-16 07:41:30|661.6|661.4|661.6|661|661.6|661.4|661.6|661|100
1747381300000|2025-05-16 07:41:40|661.4||661.4||661.4||661.4||0
1747381320000|2025-05-16 07:42:00||660.6||660.6||660.6||660.6|564
1747381330000|2025-05-16 07:42:10|661.6|660.8|661.4|660.8|661.6|660.8|661.4|660.8|0
1747381340000|2025-05-16 07:42:20|661.6|661|661.8|661|661.8|661|661.6|661|0
1747381360000|2025-05-16 07:42:40|661.6|660.8|661.4|660.8|661.6|660.8|661.4|660.8|0
1747381370000|2025-05-16 07:42:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1747381380000|2025-05-16 07:43:00|661.4||661.4||661.4||661.4||0
1747381390000|2025-05-16 07:43:10|661.2|660.2|661.2|660.4|661.2|660.4|661|660.2|449
1747381400000|2025-05-16 07:43:20||660.6||660.6||660.6||660.6|0
1747381440000|2025-05-16 07:44:00||660.4||660.4||660.4||660.4|0
1747381470000|2025-05-16 07:44:30|661|660.6|661.2|660.4|661.2|660.6|661|660.4|447
1747381490000|2025-05-16 07:44:50||660.6||660.6||660.6||660.6|0
1747381500000|2025-05-16 07:45:00|661|660.4|660.8|660.4|661|660.4|660.8|660.4|0
1747381510000|2025-05-16 07:45:10|660.6|660.2|660.4|660|660.6|660.2|660.4|660|5306
1747381550000|2025-05-16 07:45:50|660.2|660.2|660.8|660.4|660.8|660.4|660.2|660.2|650
1747381560000|2025-05-16 07:46:00||660.6||660.6||660.6||660.6|0
1747381570000|2025-05-16 07:46:10|661.2||661||661.2||661||0
1747381610000|2025-05-16 07:46:50||660.8||660.8||660.8||660.8|0
1747381640000|2025-05-16 07:47:20|661.2||661.2||661.2||661.2||0
1747381650000|2025-05-16 07:47:30|661.6|661|661.2|660.8|661.6|661|661.2|660.8|522
1747381660000|2025-05-16 07:47:40|661.4|661|661.4|660.8|661.4|661|661.4|660.8|150
1747381700000|2025-05-16 07:48:20|661.6||661.6||661.6||661.6||0
1747381710000|2025-05-16 07:48:30|661.4||661.2||661.4||661.2||0
1747381720000|2025-05-16 07:48:40|661.4||661.2||661.4||661.2||0
1747381780000|2025-05-16 07:49:40|660.8|660.6|661|660.2|661|660.6|660.8|660.2|0
1747381790000|2025-05-16 07:49:50|660.8||660.8||661||660.8||0
1747381800000|2025-05-16 07:50:00|660.6||660.8||660.8||660.6||0
1747381810000|2025-05-16 07:50:10|660.6||660.8||660.8||660.6||570
1747381840000|2025-05-16 07:50:40|661|660.4|661.2|660.6|661.2|660.6|661|660.4|446
1747381850000|2025-05-16 07:50:50|661.4||661.4||661.4||661.2||0
1747381860000|2025-05-16 07:51:00|661.2||661.2||661.2||661.2||0
1747381870000|2025-05-16 07:51:10|661.4||661.4||661.4||661.4||0
1747381900000|2025-05-16 07:51:40||660.8||660.8||660.8||660.8|0
1747381920000|2025-05-16 07:52:00||661||661||661||661|0
1747381930000|2025-05-16 07:52:10|661.6||661.6||661.6||661.6||0
1747381950000|2025-05-16 07:52:30|662|661.4|661.6|661|662|661.4|661.6|661|0
1747381970000|2025-05-16 07:52:50|661.4||661.4||661.4||661.4||0
1747381990000|2025-05-16 07:53:10|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|4861
1747382000000|2025-05-16 07:53:20|661.4||661.4||661.4||661.4||1662
1747382040000|2025-05-16 07:54:00|661.6|661|661.6|661|661.8|661|661.6|661|0
1747382050000|2025-05-16 07:54:10|661.8||661.8||661.8||661.8||0
1747382060000|2025-05-16 07:54:20|661.6||661.6||661.6||661.6||0
1747382080000|2025-05-16 07:54:40|661.8||661.6||661.8||661.6||0
1747382100000|2025-05-16 07:55:00|661.8||661.6||661.8||661.6||2024
1747382110000|2025-05-16 07:55:10|661.4||661.4||661.4||661.4||0
1747382130000|2025-05-16 07:55:30|661.6||661.8||661.8||661.6||1555
1747382150000|2025-05-16 07:55:50|661.6||661.6||661.6||661.6||0
1747382190000|2025-05-16 07:56:30|661.8|661.2|661.8|661.2|661.8|661.4|661.8|661.2|4222
1747382200000|2025-05-16 07:56:40||661.4||661.4||661.4||661.4|153
1747382210000|2025-05-16 07:56:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|893
1747382220000|2025-05-16 07:57:00||661||661||661||661|0
1747382260000|2025-05-16 07:57:40|662|661.2|662|661.4|662|661.4|662|661.2|234
1747382270000|2025-05-16 07:57:50|661.8||661.8||661.8||661.8||0
1747382280000|2025-05-16 07:58:00|||||||||420
1747382340000|2025-05-16 07:59:00|||||||||299
1747382350000|2025-05-16 07:59:10|661.6||661.8||661.8||661.6||69
1747382360000|2025-05-16 07:59:20|662||662||662||662||0
1747382370000|2025-05-16 07:59:30|661.8||661.8||661.8||661.8||0
1747382380000|2025-05-16 07:59:40|661.6|661.2|661.8|661.2|661.8|661.2|661.6|661.2|0
1747382390000|2025-05-16 07:59:50|||||||||1132
1747382400000|2025-05-16 08:00:00||661.4||661.2||661.4||661.2|0
1747382430000|2025-05-16 08:00:30||661.4||661.2||661.4||661.2|0
1747382450000|2025-05-16 08:00:50|661.6||661.6||661.6||661.6||0
1747382510000|2025-05-16 08:01:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|2060
1747382520000|2025-05-16 08:02:00|662.2|661.6|661.8|661.4|662.2|661.6|661.8|661.4|2624
1747382530000|2025-05-16 08:02:10|662||662||662||662||0
1747382550000|2025-05-16 08:02:30||661.6||661.6||661.6||661.4|0
1747382560000|2025-05-16 08:02:40||661.4||661.4||661.4||661.4|2177
1747382570000|2025-05-16 08:02:50|661.8||661.8||661.8||661.8||0
1747382580000|2025-05-16 08:03:00|661.2|660.6|661|660.4|661.2|660.6|660.8|660.2|2130
1747382600000|2025-05-16 08:03:20|660.8|660|660.8|660.2|660.8|660.2|660.8|660|0
1747382610000|2025-05-16 08:03:30|660.6|660|660.6|660|660.6|660|660.6|660|0
1747382670000|2025-05-16 08:04:30|660.4|659.8|660.2|659.8|660.4|659.8|660|659.6|138
1747382690000|2025-05-16 08:04:50|659.8|659.6|659.6|659.2|659.8|659.6|659.6|659.2|680
1747382720000|2025-05-16 08:05:20|659.8|659.4|659.8|659.2|659.8|659.4|659.8|659.2|441
1747382740000|2025-05-16 08:05:40|660|659.4|660|659.4|660|659.4|660|659.4|300
1747382760000|2025-05-16 08:06:00|659.8|659.2|659.8|659.2|660|659.2|659.8|659.2|250
1747382780000|2025-05-16 08:06:20|660|659|659.8|659|660|659|659.8|659|0
1747382790000|2025-05-16 08:06:30||659.2||659||659.2||659|0
1747382800000|2025-05-16 08:06:40|659.6||659.6||659.6||659.6||0
1747382810000|2025-05-16 08:06:50|660|659.4|660|659.4|660|659.4|660|659.4|0
1747382840000|2025-05-16 08:07:20|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747382850000|2025-05-16 08:07:30|660.6|660|660.6|660.2|660.6|660.2|660.6|660|0
1747382860000|2025-05-16 08:07:40||660||660||660||660|0
1747382890000|2025-05-16 08:08:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1747382900000|2025-05-16 08:08:20||660.4||660.4||660.4||660.4|0
1747382910000|2025-05-16 08:08:30|661|660.6|661|660.6|661|660.6|661|660.6|0
1747382940000|2025-05-16 08:09:00|660.8||661||661||660.8||0
1747382960000|2025-05-16 08:09:20|661.2|660.8|661.2|660.4|661.2|660.8|661.2|660.4|1300
1747382970000|2025-05-16 08:09:30|661|660.2|660.8|660.2|661|660.2|660.8|660.2|0
1747382980000|2025-05-16 08:09:40|660.6|660|660.6|659.8|660.6|660|660.6|659.8|0
1747382990000|2025-05-16 08:09:50|660.4|659.6|660.4|659.6|660.4|659.6|660.4|659.6|0
1747383000000|2025-05-16 08:10:00|660.6|660|660.6|660|660.6|660|660.6|660|0
1747383020000|2025-05-16 08:10:20|660.4||660.4||660.4||660.4||0
1747383040000|2025-05-16 08:10:40|660.6|660.4|661.2|660.8|661.2|660.8|660.6|660.2|3214
1747383070000|2025-05-16 08:11:10||661||661||661||661|0
1747383080000|2025-05-16 08:11:20|661|660.8|661|660.8|661|660.8|661|660.8|0
1747383090000|2025-05-16 08:11:30|661.2||661.2||661.2||661.2||0
1747383100000|2025-05-16 08:11:40|661||661||661||661||0
1747383110000|2025-05-16 08:11:50|661.2||661.2||661.2||661.2||0
1747383130000|2025-05-16 08:12:10|661.8|661.2|661.6|661|661.8|661.2|661.6|661|1007
1747383150000|2025-05-16 08:12:30|662|661.4|662|661.6|662|661.6|662|661.4|1128
1747383160000|2025-05-16 08:12:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|2441
1747383170000|2025-05-16 08:12:50|662|661.6|662.2|661.6|662.2|661.8|662|661.6|0
1747383190000|2025-05-16 08:13:10|662||662||662||662||0
1747383210000|2025-05-16 08:13:30|661.8||662||662||661.8||624
1747383220000|2025-05-16 08:13:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747383240000|2025-05-16 08:14:00|661.6|661|661.6|661|661.6|661|661.6|661|0
1747383280000|2025-05-16 08:14:40|661.4||661.4||661.4||661.4||0
1747383290000|2025-05-16 08:14:50||660.8||661||661||660.8|0
1747383310000|2025-05-16 08:15:10|661.6|660.6|661.2|660.6|661.6|660.6|661.2|660.6|0
1747383320000|2025-05-16 08:15:20|661||661||661||661||0
1747383350000|2025-05-16 08:15:50|660.6|660|660.6|660|660.8|660|660.6|660|690
1747383370000|2025-05-16 08:16:10|660.4||660.4||660.4||660.4||0
1747383380000|2025-05-16 08:16:20|||||||||1000
1747383390000|2025-05-16 08:16:30|660.2|659.6|660|659.4|660.2|659.6|660|659.4|1531
1747383410000|2025-05-16 08:16:50|660.2|659.6|660.2|659.8|660.2|659.8|660.2|659.6|0
1747383440000|2025-05-16 08:17:20|660||660||660||660||0
1747383450000|2025-05-16 08:17:30|660.2|660|660.4|660|660.4|660|660.2|660|572
1747383540000|2025-05-16 08:19:00|660|659.6|660|659.6|660|659.6|660|659.6|1147
1747383550000|2025-05-16 08:19:10|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|125
1747383560000|2025-05-16 08:19:20|659.8||659.8||659.8||659.8||0
1747383570000|2025-05-16 08:19:30|||||||||292
1747383600000|2025-05-16 08:20:00||659.4||659.4||659.4||659.4|0
1747383650000|2025-05-16 08:20:50|660.2|659.8|660.4|659.8|660.4|660|660.2|659.8|1859
1747383670000|2025-05-16 08:21:10|660.2|659.6|660.2|659.6|660.4|659.6|660.2|659.6|0
1747383680000|2025-05-16 08:21:20|660|659.4|660|659.4|660|659.4|660|659.4|0
1747383690000|2025-05-16 08:21:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1747383710000|2025-05-16 08:21:50||659.4||659.4||659.4||659.4|0
1747383730000|2025-05-16 08:22:10||659.6||659.6||659.6||659.6|0
1747383760000|2025-05-16 08:22:40|660|659.4|659.8|659.2|660|659.4|659.6|659.2|550
1747383770000|2025-05-16 08:22:50|659.6||659.8||659.8||659.6||0
1747383780000|2025-05-16 08:23:00|659.6||659.6||659.6||659.6||0
1747383790000|2025-05-16 08:23:10|659.4||659.4||659.4||659.4||0
1747383810000|2025-05-16 08:23:30|659.6||659.6||659.6||659.6||0
1747383840000|2025-05-16 08:24:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|564
1747383850000|2025-05-16 08:24:10||659.6||659.6||659.6||659.6|0
1747383890000|2025-05-16 08:24:50|||||||||700
1747384000000|2025-05-16 08:26:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|405
1747384020000|2025-05-16 08:27:00|659.8||659.8||659.8||659.8||0
1747384030000|2025-05-16 08:27:10|659.6||659.6||659.6||659.6||0
1747384060000|2025-05-16 08:27:40|660|659.6|660|659.6|660|659.6|660|659.6|650
1747384070000|2025-05-16 08:27:50|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1548
1747384100000|2025-05-16 08:28:20|660.4||660.4||660.4||660.4||0
1747384110000|2025-05-16 08:28:30|660.2||660.4||660.4||660.2||0
1747384120000|2025-05-16 08:28:40|660.2||660.2||660.4||660.2||0
1747384130000|2025-05-16 08:28:50|660.4|660|660.4|660|660.4|660|660.4|660|2500
1747384150000|2025-05-16 08:29:10|661|660.4|661|660.6|661.2|660.6|661|660.4|812
1747384160000|2025-05-16 08:29:20|661.2||661.2||661.2||661.2||1602
1747384180000|2025-05-16 08:29:40|661.4|660.8|661.4|661|661.4|661|661.4|660.8|0
1747384190000|2025-05-16 08:29:50|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|167
1747384230000|2025-05-16 08:30:30|661|660.6|661|660.6|661|660.6|661|660.6|0
1747384320000|2025-05-16 08:32:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1413
1747384330000|2025-05-16 08:32:10|661||661||661||661||0
1747384340000|2025-05-16 08:32:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1747384390000|2025-05-16 08:33:10||660.8||660.8||660.8||660.8|0
1747384410000|2025-05-16 08:33:30||661||660.8||661||660.8|0
1747384430000|2025-05-16 08:33:50||660.6||660.6||660.6||660.6|600
1747384440000|2025-05-16 08:34:00||660.8||660.8||660.8||660.8|0
1747384460000|2025-05-16 08:34:20||661||661||661||661|0
1747384470000|2025-05-16 08:34:30|661.4||661.4||661.4||661.4||22
1747384520000|2025-05-16 08:35:20|661.2||661.2||661.2||661.2||0
1747384530000|2025-05-16 08:35:30|661.4|660.8|661.2|661|661.4|661|661.2|660.8|5177
1747384540000|2025-05-16 08:35:40|661.4||661.4||661.4||661.2||0
1747384560000|2025-05-16 08:36:00|661.2||661.4||661.4||661.2||0
1747384570000|2025-05-16 08:36:10|661.2||661.4||661.4||661.2||0
1747384620000|2025-05-16 08:37:00||660.8||660.8||660.8||660.8|0
1747384630000|2025-05-16 08:37:10|661.8|661.2|662|661.4|662|661.4|661.6|661.2|5227
1747384660000|2025-05-16 08:37:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|0
1747384670000|2025-05-16 08:37:50||661.4||661.4||661.4||661.4|0
1747384680000|2025-05-16 08:38:00|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747384690000|2025-05-16 08:38:10|662|661.6|662|661.6|662|661.6|662|661.6|2345
1747384730000|2025-05-16 08:38:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|998
1747384740000|2025-05-16 08:39:00|||||||||15
1747384750000|2025-05-16 08:39:10|661.8||661.8||661.8||661.8||0
1747384770000|2025-05-16 08:39:30|662|661.4|662|661.4|662|661.4|662|661.4|0
1747384780000|2025-05-16 08:39:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|710
1747384820000|2025-05-16 08:40:20|661.6||661.6||661.6||661.6||0
1747384830000|2025-05-16 08:40:30|661.4||661.4||661.4||661.4||799
1747384840000|2025-05-16 08:40:40|661.6||661.6||661.6||661.6||661
1747384850000|2025-05-16 08:40:50|662|661.6|662|661.6|662|661.6|662|661.6|1241
1747384880000|2025-05-16 08:41:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747384890000|2025-05-16 08:41:30|662||661.8||662||661.8||0
1747384900000|2025-05-16 08:41:40|662||662||662||662||0
1747384910000|2025-05-16 08:41:50|661.8||662||662||661.8||0
1747384960000|2025-05-16 08:42:40|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|384
1747384990000|2025-05-16 08:43:10||661.8||661.8||661.8||661.8|0
1747385000000|2025-05-16 08:43:20|662||662||662||662||0
1747385010000|2025-05-16 08:43:30|662.2|662|662.2|662|662.2|662|662.2|662|1710
1747385030000|2025-05-16 08:43:50||661.8||661.8||661.8||661.8|940
1747385080000|2025-05-16 08:44:40|662|661.6|662|661.6|662|661.6|662|661.6|865
1747385090000|2025-05-16 08:44:50|662.2||662.2||662.2||662.2||1495
1747385100000|2025-05-16 08:45:00||661.8||661.8||661.8||661.8|0
1747385120000|2025-05-16 08:45:20|||||||||250
1747385210000|2025-05-16 08:46:50||662||662||662||662|2495
1747385230000|2025-05-16 08:47:10|||||||||674
1747385250000|2025-05-16 08:47:30|662|661.8|662|661.6|662|661.8|662|661.6|355
1747385270000|2025-05-16 08:47:50|||||||||4166
1747385280000|2025-05-16 08:48:00|662.2|661.8|662.4|662|662.4|662|662.2|661.8|1273
1747385290000|2025-05-16 08:48:10||661.8||661.6||661.8||661.6|0
1747385300000|2025-05-16 08:48:20|662.2||662.2||662.2||662.2||0
1747385310000|2025-05-16 08:48:30|662||662||662||662||0
1747385350000|2025-05-16 08:49:10|661.8||661.8||661.8||661.8||0
1747385410000|2025-05-16 08:50:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|966
1747385420000|2025-05-16 08:50:20|661.4||661.4||661.4||661.4||31
1747385440000|2025-05-16 08:50:40||661||661||661||661|0
1747385500000|2025-05-16 08:51:40||661.2||661||661.2||661|0
1747385510000|2025-05-16 08:51:50|661.2|660.8|661.4|660.8|661.4|660.8|661|660.8|194
1747385520000|2025-05-16 08:52:00|661.2||661.2||661.2||661.2||0
1747385540000|2025-05-16 08:52:20|661||661||661||661||0
1747385550000|2025-05-16 08:52:30|661.2||661.2||661.2||661.2||428
1747385600000|2025-05-16 08:53:20|661||661||661||661||0
1747385620000|2025-05-16 08:53:40|661.2||661.2||661.2||661.2||0
1747385650000|2025-05-16 08:54:10|||||||||1000
1747385660000|2025-05-16 08:54:20|661||661||661||661||0
1747385670000|2025-05-16 08:54:30|661.2||661||661.2||661||0
1747385690000|2025-05-16 08:54:50||660.6||660.6||660.6||660.6|339
1747385710000|2025-05-16 08:55:10|660.8|660.4|660.6|660.4|660.8|660.4|660.6|660.4|83
1747385730000|2025-05-16 08:55:30||660.2||660.4||660.4||660.2|932
1747385740000|2025-05-16 08:55:40|||||||||130
1747385750000|2025-05-16 08:55:50|661||660.8||661||660.8||1062
1747385790000|2025-05-16 08:56:30|660.6|660.2|660.2|659.8|660.6|660.2|660.2|659.8|1705
1747385810000|2025-05-16 08:56:50|660.4|660|660.4|659.8|660.4|660|660.4|659.8|2078
1747385820000|2025-05-16 08:57:00|660.2||660.2||660.2||660.2||0
1747385830000|2025-05-16 08:57:10|660.4||660.4||660.4||660.4||0
1747385860000|2025-05-16 08:57:40||660||660||660||660|0
1747385940000|2025-05-16 08:59:00|660.2||660.4||660.4||660.2||0
1747385950000|2025-05-16 08:59:10|||||||||20
1747385960000|2025-05-16 08:59:20|660.2||660.2||660.2||660.2||0
1747386000000|2025-05-16 09:00:00|660.8|660.2|660.8|660.4|661|660.4|660.8|660.2|1690
1747386010000|2025-05-16 09:00:10|661||661||661||661||0
1747386020000|2025-05-16 09:00:20||660.6||660.6||660.6||660.6|0
1747386030000|2025-05-16 09:00:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|478
1747386040000|2025-05-16 09:00:40|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1045
1747386070000|2025-05-16 09:01:10|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|44
1747386080000|2025-05-16 09:01:20||659.2||659.2||659.2||659.2|0
1747386090000|2025-05-16 09:01:30||659.4||659.4||659.4||659.4|0
1747386140000|2025-05-16 09:02:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|2430
1747386190000|2025-05-16 09:03:10|659.4|659|659.4|659|659.4|659|659.4|659|1012
1747386260000|2025-05-16 09:04:20|||||||||70
1747386290000|2025-05-16 09:04:50|659.2|658.8|659|658.8|659.2|658.8|659|658.8|2199
1747386320000|2025-05-16 09:05:20||658.6||658.6||658.6||658.6|0
1747386400000|2025-05-16 09:06:40|659.8|658.8|659.8|659.4|659.8|659.4|659.8|658.8|0
1747386440000|2025-05-16 09:07:20|660.2|659.8|660.2|659.6|660.2|659.8|660.2|659.6|650
1747386460000|2025-05-16 09:07:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747386480000|2025-05-16 09:08:00|660.2||660.2||660.2||660.2||0
1747386500000|2025-05-16 09:08:20|660.4|660|660.4|660|660.4|660|660.4|660|0
1747386580000|2025-05-16 09:09:40|||||||||1313
1747386620000|2025-05-16 09:10:20|660.2||660.4||660.4||660.2||0
1747386630000|2025-05-16 09:10:30||660.2||660.2||660.2||660.2|0
1747386640000|2025-05-16 09:10:40|660.6||660.6||660.6||660.6||1269
1747386650000|2025-05-16 09:10:50|660.4||660.6||660.6||660.4||0
1747386670000|2025-05-16 09:11:10|||||||||579
1747386730000|2025-05-16 09:12:10|||||||||150
1747386750000|2025-05-16 09:12:30|660.4||660.6||660.6||660.4||0
1747386760000|2025-05-16 09:12:40|660.4||660.4||660.4||660.4||0
1747386780000|2025-05-16 09:13:00|660.6|660|660.2|660|660.6|660|660.2|660|939
1747386810000|2025-05-16 09:13:30|659.8|659.4|659.8|659.4|660|659.4|659.8|659.4|405
1747386820000|2025-05-16 09:13:40|659.6|659.2|659.8|659.4|659.8|659.4|659.6|659.2|715
1747386840000|2025-05-16 09:14:00||659.2||659.2||659.2||659.2|0
1747386860000|2025-05-16 09:14:20|659.6|659.4|659.6|659.2|659.6|659.4|659.6|659.2|0
1747386880000|2025-05-16 09:14:40|659.4||659.4||659.4||659.4||0
1747386890000|2025-05-16 09:14:50|||||||||139
1747386900000|2025-05-16 09:15:00||658.8||659||659||658.8|139
1747386910000|2025-05-16 09:15:10|659.2|658.6|659.2|658.6|659.2|658.6|659|658.6|12
1747386940000|2025-05-16 09:15:40|659||659||659||659||0
1747386960000|2025-05-16 09:16:00|658.6|658.2|658.6|658|658.6|658.2|658.6|658|1432
1747386970000|2025-05-16 09:16:10|658.4||658.4||658.4||658.4||0
1747386980000|2025-05-16 09:16:20||657.8||657.8||657.8||657.8|0
1747386990000|2025-05-16 09:16:30|658.2||658.2||658.2||658.2||0
1747387000000|2025-05-16 09:16:40|658.4||658.2||658.4||658.2||0
1747387030000|2025-05-16 09:17:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1730
1747387040000|2025-05-16 09:17:20||658||658||658||658|0
1747387050000|2025-05-16 09:17:30||658.2||658.2||658.2||658.2|0
1747387240000|2025-05-16 09:20:40||658.4||658.4||658.4||658.4|0
1747387270000|2025-05-16 09:21:10|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|805
1747387310000|2025-05-16 09:21:50||658.6||658.6||658.6||658.6|0
1747387320000|2025-05-16 09:22:00|||||||||10
1747387390000|2025-05-16 09:23:10|658.4|658|658.4|658|658.4|658|658.4|658|0
1747387400000|2025-05-16 09:23:20|||||||||568
1747387450000|2025-05-16 09:24:10|658.2||658.6||658.6||658.2||879
1747387470000|2025-05-16 09:24:30|658.4||658.4||658.4||658.4||0
1747387490000|2025-05-16 09:24:50|658.2||658.6||658.6||658.2||559
1747387530000|2025-05-16 09:25:30||658.2||658.2||658.2||658.2|0
1747387570000|2025-05-16 09:26:10|||||||||309
1747387580000|2025-05-16 09:26:20|658.4|658|658.6|658|658.6|658|658.4|658|0
1747387600000|2025-05-16 09:26:40|658.4||658.4||658.4||658.4||0
1747387610000|2025-05-16 09:26:50|658.6||658.6||658.6||658.6||0
1747387620000|2025-05-16 09:27:00|658.4||658.4||658.4||658.4||0
1747387650000|2025-05-16 09:27:30|658.6||658.6||658.6||658.6||0
1747387670000|2025-05-16 09:27:50|658.4||658.6||658.6||658.4||0
1747387700000|2025-05-16 09:28:20||658.2||658.2||658.2||658.2|0
1747387710000|2025-05-16 09:28:30||658||658.2||658.2||658|0
1747387770000|2025-05-16 09:29:30||658.4||658.4||658.4||658.4|0
1747387790000|2025-05-16 09:29:50|658.8|658.6|659|658.6|659|658.6|658.8|658.6|888
1747387840000|2025-05-16 09:30:40|659.2|658.8|659.6|659.2|659.6|659.2|659.2|658.8|1163
1747387850000|2025-05-16 09:30:50|659.4|659|659.4|658.8|659.4|659|659.4|658.8|0
1747387900000|2025-05-16 09:31:40||659||659||659||659|0
1747387910000|2025-05-16 09:31:50||659.2||659.2||659.2||659.2|0
1747387930000|2025-05-16 09:32:10||659||658.8||659||658.8|1925
1747387940000|2025-05-16 09:32:20||659||658.8||659||658.8|0
1747387990000|2025-05-16 09:33:10|659.2||659.2||659.2||659.2||0
1747388010000|2025-05-16 09:33:30|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|1658
1747388030000|2025-05-16 09:33:50||658.6||658.6||658.6||658.6|0
1747388050000|2025-05-16 09:34:10|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|504
1747388070000|2025-05-16 09:34:30|||||||||400
1747388080000|2025-05-16 09:34:40||658.6||658.6||658.6||658.6|0
1747388100000|2025-05-16 09:35:00||658.8||658.8||658.8||658.8|0
1747388180000|2025-05-16 09:36:20|659||659.2||659.2||659||0
1747388190000|2025-05-16 09:36:30|659.6|659|659.6|659.2|659.6|659.2|659.6|659|57
1747388280000|2025-05-16 09:38:00|659.4||659.4||659.4||659.4||0
1747388310000|2025-05-16 09:38:30|659.6||659.6||659.6||659.6||425
1747388380000|2025-05-16 09:39:40|659.4||659.6||659.6||659.4||0
1747388430000|2025-05-16 09:40:30|659.4||659.6||659.6||659.4||0
1747388450000|2025-05-16 09:40:50|659.4||659.4||659.4||659.4||0
1747388460000|2025-05-16 09:41:00|659.6||659.6||659.6||659.6||0
1747388480000|2025-05-16 09:41:20|659.4||659.4||659.4||659.4||0
1747388500000|2025-05-16 09:41:40|659.6||659.6||659.6||659.6||0
1747388520000|2025-05-16 09:42:00|659.4|659|659|658.6|659.4|659|659|658.6|1767
1747388530000|2025-05-16 09:42:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|22
1747388540000|2025-05-16 09:42:20|658.6||658.6||658.6||658.6||0
1747388550000|2025-05-16 09:42:30|658.8||658.8||658.8||658.8||1736
1747388590000|2025-05-16 09:43:10|658.6|658.2|658.6|658.2|658.6|658.2|658.4|658.2|0
1747388600000|2025-05-16 09:43:20|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1747388620000|2025-05-16 09:43:40|658.6|658.6|659.2|658.6|659.2|658.6|658.6|658.6|695
1747388630000|2025-05-16 09:43:50|659|658.4|659|658.4|659.2|658.4|659|658.4|0
1747388660000|2025-05-16 09:44:20|658.8||658.8||658.8||658.8||0
1747388720000|2025-05-16 09:45:20|658.6||658.6||658.6||658.6||0
1747388740000|2025-05-16 09:45:40||658.2||658||658.2||658|413
1747388760000|2025-05-16 09:46:00|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|1075
1747388780000|2025-05-16 09:46:20||658||658||658||658|424
1747388800000|2025-05-16 09:46:40|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|2628
1747388810000|2025-05-16 09:46:50||658.2||658.2||658.2||658.2|0
1747388860000|2025-05-16 09:47:40|658.6||658.6||658.6||658.6||0
1747388870000|2025-05-16 09:47:50|658.8|658.4|658.8|658.2|658.8|658.4|658.8|658.2|711
1747388900000|2025-05-16 09:48:20||658.4||658.4||658.4||658.4|0
1747388920000|2025-05-16 09:48:40||658.6||658.4||658.6||658.4|1728
1747388940000|2025-05-16 09:49:00||658.2||658.2||658.2||658.2|0
1747388980000|2025-05-16 09:49:40|658.6||658.6||658.6||658.6||0
1747388990000|2025-05-16 09:49:50|||||||||30
1747389000000|2025-05-16 09:50:00|658.8|658.6|658.8|658.2|659.2|658.8|658.8|658.2|1879
1747389010000|2025-05-16 09:50:10|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|10
1747389020000|2025-05-16 09:50:20|||||||||5
1747389030000|2025-05-16 09:50:30|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|0
1747389040000|2025-05-16 09:50:40|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|51
1747389050000|2025-05-16 09:50:50|||||||||5
1747389060000|2025-05-16 09:51:00|658.6|658.2|658.6|658.2|658.8|658.2|658.6|658.2|0
1747389070000|2025-05-16 09:51:10|658.4||658.8||658.8||658.4||51
1747389080000|2025-05-16 09:51:20|658.6||658.6||658.6||658.6||5
1747389090000|2025-05-16 09:51:30|658.4||658.8||658.8||658.4||25
1747389100000|2025-05-16 09:51:40|658.6|658.4|658.8|658.2|658.8|658.4|658.6|658.2|35
1747389110000|2025-05-16 09:51:50|658.6||658.6||658.6||658.6||5
1747389120000|2025-05-16 09:52:00|658.4||658.8||658.8||658.4||25
1747389130000|2025-05-16 09:52:10|658.6|658.4|658.8|658.2|658.8|658.4|658.6|658.2|30
1747389140000|2025-05-16 09:52:20|658.6||658.6||658.6||658.6||25
1747389150000|2025-05-16 09:52:30|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|111
1747389160000|2025-05-16 09:52:40|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|212
1747389170000|2025-05-16 09:52:50|658.6||658.6||658.6||658.6||57
1747389180000|2025-05-16 09:53:00|658.4||658.6||658.6||658.4||18
1747389190000|2025-05-16 09:53:10|658.8|658.4|658.8|658.2|658.8|658.4|658.6|658.2|26
1747389200000|2025-05-16 09:53:20|658.6||658.6||658.6||658.6||31
1747389210000|2025-05-16 09:53:30|658.4||658.4||658.6||658.4||0
1747389220000|2025-05-16 09:53:40|658.2|658|658.2|658|658.2|658|658.2|658|238
1747389240000|2025-05-16 09:54:00|658.4||658.4||658.4||658.4||34
1747389250000|2025-05-16 09:54:10||658.2||658||658.2||658|18
1747389260000|2025-05-16 09:54:20|||||||||24
1747389270000|2025-05-16 09:54:30|658.2||658.4||658.4||658.2||10
1747389280000|2025-05-16 09:54:40|658.2|657.8|658.4|657.8|658.4|657.8|658.2|657.8|825
1747389290000|2025-05-16 09:54:50|658.2||658||658.2||658||24
1747389300000|2025-05-16 09:55:00|658.2||658.4||658.4||658.2||0
1747389310000|2025-05-16 09:55:10|658.2||658.4||658.4||658||46
1747389320000|2025-05-16 09:55:20||658||658||658||658|24
1747389330000|2025-05-16 09:55:30||658.2||658||658.2||658|10
1747389340000|2025-05-16 09:55:40|658.2|658.2|658.4|658|658.4|658.2|658.2|658|36
1747389350000|2025-05-16 09:55:50|658.2||658.4||658.4||658.2||34
1747389370000|2025-05-16 09:56:10|658.2|657.8|658.4|658|658.4|658|658.2|657.8|25
1747389380000|2025-05-16 09:56:20|658.2||658.2||658.2||658.2||24
1747389390000|2025-05-16 09:56:30|658.6||658.6||658.6||658.6||141
1747389400000|2025-05-16 09:56:40|658.4|658.2|658.6|658|658.6|658.2|658.2|658|1299
1747389410000|2025-05-16 09:56:50|658.4|658.2|658.6|658.2|658.6|658.2|658.4|658.2|34
1747389420000|2025-05-16 09:57:00||658||658.2||658.2||658|0
1747389430000|2025-05-16 09:57:10|658.4||658.6||658.6||658.4||36
1747389440000|2025-05-16 09:57:20|658.4||658.6||658.6||658.4||34
1747389450000|2025-05-16 09:57:30|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|0
1747389460000|2025-05-16 09:57:40|658.2|658|658.4|658|658.4|658|658.2|658|36
1747389470000|2025-05-16 09:57:50|658.2||658.2||658.2||658.2||24
1747389480000|2025-05-16 09:58:00||657.8||657.8||657.8||657.8|851
1747389490000|2025-05-16 09:58:10|658|657.6|658|657.8|658|657.8|657.8|657.6|36
1747389500000|2025-05-16 09:58:20|658.2||658.2||658.2||658||1045
1747389510000|2025-05-16 09:58:30|658.6|658|658.6|658|658.6|658|658.6|658|876
1747389520000|2025-05-16 09:58:40|658.4|657.8|658.4|657.8|658.4|657.8|658.2|657.8|25
1747389530000|2025-05-16 09:58:50|658.2||658.2||658.2||658.2||182
1747389540000|2025-05-16 09:59:00|658|658|658.6|658|658.6|658|658|657.8|14
1747389550000|2025-05-16 09:59:10|658.4||658.6||658.6||658.4||34
1747389560000|2025-05-16 09:59:20|658.4|657.8|658.4|657.8|658.4|657.8|658.4|657.8|25
1747389570000|2025-05-16 09:59:30|658.2||658.4||658.4||658.2||0
1747389580000|2025-05-16 09:59:40|658.2|658|657.8|657.6|658.4|658|657.8|657.6|1874
1747389590000|2025-05-16 09:59:50||657.2||657.4||657.4||657.2|267
1747389600000|2025-05-16 10:00:00|657.6|657.6|657.8|657.6|657.8|657.6|657.6|657.6|0
1747389650000|2025-05-16 10:00:50||657.4||657.4||657.4||657.4|2546
1747389660000|2025-05-16 10:01:00||657.2||657.2||657.2||657.2|1518
1747389690000|2025-05-16 10:01:30|657.6|657|657.6|657|657.6|657|657.6|657|0
1747389720000|2025-05-16 10:02:00|657.4||657.4||657.4||657.4||0
1747389730000|2025-05-16 10:02:10|657.8|657.2|657.8|657.2|657.8|657.2|657.8|657.2|342
1747389740000|2025-05-16 10:02:20|657.6||657.6||657.6||657.6||0
1747389830000|2025-05-16 10:03:50|657.8||657.6||657.8||657.6||0
1747389840000|2025-05-16 10:04:00|657.4|657|657.2|657|657.4|657|657.2|657|0
1747389860000|2025-05-16 10:04:20||656.8||656.8||656.8||656.8|0
1747389910000|2025-05-16 10:05:10|657|656.6|657|656.6|657|656.6|657|656.6|0
1747390100000|2025-05-16 10:08:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1747390120000|2025-05-16 10:08:40|657||657||657||657||0
1747390190000|2025-05-16 10:09:50|656.8||656.8||656.8||656.8||0
1747390200000|2025-05-16 10:10:00|657||656.8||657||656.8||0
1747390220000|2025-05-16 10:10:20|656.6||656.8||656.8||656.6||1771
1747390260000|2025-05-16 10:11:00||656.6||656.6||656.6||656.6|0
1747390290000|2025-05-16 10:11:30|657|656.8|657|656.8|657|656.8|657|656.8|0
1747390340000|2025-05-16 10:12:20|657.2||657.2||657.2||657.2||0
1747390430000|2025-05-16 10:13:50|657.4|657|657.4|657.2|657.4|657.2|657.4|657|0
1747390440000|2025-05-16 10:14:00|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|405
1747390490000|2025-05-16 10:14:50|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|481
1747390520000|2025-05-16 10:15:20|657.8||657.8||657.8||657.6||0
1747390580000|2025-05-16 10:16:20|657.6||657.6||657.8||657.6||0
1747390590000|2025-05-16 10:16:30||657||657||657||657|1986
1747390630000|2025-05-16 10:17:10|657.2|656.4|657|656.4|657.2|656.4|657|656.4|69
1747390640000|2025-05-16 10:17:20||656.6||656.6||656.6||656.6|0
1747390650000|2025-05-16 10:17:30|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|556
1747390800000|2025-05-16 10:20:00|657|656.6|657|656.6|657|656.6|657|656.6|1375
1747390810000|2025-05-16 10:20:10||656.8||656.8||656.8||656.8|700
1747390880000|2025-05-16 10:21:20|657.2|656.6|657.2|656.6|657.2|656.6|657.2|656.6|508
1747390890000|2025-05-16 10:21:30|657|656.8|657.2|656.8|657.2|656.8|657|656.8|0
1747390920000|2025-05-16 10:22:00||656.6||656.6||656.6||656.6|0
1747390930000|2025-05-16 10:22:10||656.8||656.8||656.8||656.8|350
1747390950000|2025-05-16 10:22:30||656.6||656.6||656.6||656.6|0
1747390960000|2025-05-16 10:22:40||656.8||656.6||656.8||656.6|50
1747390980000|2025-05-16 10:23:00||656.8||656.8||656.8||656.8|0
1747390990000|2025-05-16 10:23:10||656.6||656.6||656.6||656.6|0
1747391030000|2025-05-16 10:23:50||656.8||656.8||656.8||656.8|0
1747391050000|2025-05-16 10:24:10|657.4|657|657.4|657|657.4|657|657.4|657|0
1747391080000|2025-05-16 10:24:40||657.2||657.2||657.2||657.2|0
1747391090000|2025-05-16 10:24:50|657.8|657.4|657.6|657|657.8|657.4|657.6|657|823
1747391130000|2025-05-16 10:25:30||656.8||657||657||656.8|0
1747391280000|2025-05-16 10:28:00|657.4||657.4||657.4||657.4||0
1747391300000|2025-05-16 10:28:20|657.2||657.2||657.2||657.2||0
1747391370000|2025-05-16 10:29:30|||||||||634
1747391400000|2025-05-16 10:30:00|657.4||657.4||657.4||657.4||12123
1747391410000|2025-05-16 10:30:10|657.2||657.2||657.2||657.2||1063
1747391440000|2025-05-16 10:30:40|657.4||657.4||657.4||657.4||0
1747391480000|2025-05-16 10:31:20|||||||||78
1747391490000|2025-05-16 10:31:30|657.2|656.8|657|656.6|657.2|656.8|657|656.6|458
1747391550000|2025-05-16 10:32:30|657.2|656.8|657.2|656.6|657.2|656.8|657.2|656.6|1039
1747391600000|2025-05-16 10:33:20|657.4|657|657.4|657|657.4|657|657.4|657|496
1747391610000|2025-05-16 10:33:30||656.8||656.8||656.8||656.8|0
1747391640000|2025-05-16 10:34:00||657||657||657||657|0
1747391680000|2025-05-16 10:34:40||656.8||656.8||656.8||656.8|0
1747391690000|2025-05-16 10:34:50||657||657||657||657|0
1747391700000|2025-05-16 10:35:00||656.8||657||657||656.8|0
1747391710000|2025-05-16 10:35:10||656.8||657||657||656.8|0
1747392070000|2025-05-16 10:41:10|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|2257
1747392080000|2025-05-16 10:41:20|||||||||364
1747392120000|2025-05-16 10:42:00|||||||||1000
1747392190000|2025-05-16 10:43:10||657.6||657.6||657.6||657.6|0
1747392210000|2025-05-16 10:43:30|658|657.8|658|657.8|658|657.8|658|657.8|3035
1747392220000|2025-05-16 10:43:40||657.6||657.6||657.6||657.6|0
1747392270000|2025-05-16 10:44:30|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|6937
1747392280000|2025-05-16 10:44:40|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1747392290000|2025-05-16 10:44:50|659|658.6|659|658.6|659|658.6|659|658.6|0
1747392300000|2025-05-16 10:45:00|659.4|659|659.8|659.2|659.8|659.2|659.4|659|6618
1747392310000|2025-05-16 10:45:10|659.6||659.8||659.8||659.6||0
1747392340000|2025-05-16 10:45:40||659.4||659.4||659.4||659.4|0
1747392360000|2025-05-16 10:46:00||659.6||659.6||659.6||659.6|0
1747392410000|2025-05-16 10:46:50|660|659.8|660.2|659.8|660.2|659.8|660|659.8|1283
1747392420000|2025-05-16 10:47:00||660||660||660||660|0
1747392440000|2025-05-16 10:47:20||659.8||659.8||659.8||659.8|0
1747392450000|2025-05-16 10:47:30||660||660||660||660|2
1747392470000|2025-05-16 10:47:50|660|659.6|660|659.6|660|659.6|660|659.6|0
1747392500000|2025-05-16 10:48:20|659.8||659.8||659.8||659.8||0
1747392510000|2025-05-16 10:48:30|660||659.8||660||659.8||0
1747392540000|2025-05-16 10:49:00|||||||||500
1747392560000|2025-05-16 10:49:20|660||660||660||660||0
1747392580000|2025-05-16 10:49:40|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|23
1747392590000|2025-05-16 10:49:50|660||659.8||660||659.8||0
1747392620000|2025-05-16 10:50:20|660|659.6|660|659.6|660.2|659.8|660|659.6|897
1747392630000|2025-05-16 10:50:30|659.8|659.4|659.8|659.2|659.8|659.4|659.8|659.2|2
1747392660000|2025-05-16 10:51:00|659.6||659.6||659.6||659.6||0
1747392780000|2025-05-16 10:53:00|659.8||659.6||659.8||659.6||0
1747392790000|2025-05-16 10:53:10|659.8||659.8||659.8||659.8||0
1747392800000|2025-05-16 10:53:20||659.4||659.2||659.4||659.2|2221
1747392820000|2025-05-16 10:53:40||659.4||659.4||659.4||659.4|0
1747392870000|2025-05-16 10:54:30||659.2||659.2||659.2||659.2|0
1747392890000|2025-05-16 10:54:50||659.4||659.4||659.4||659.4|0
1747392920000|2025-05-16 10:55:20|660|659.8|660|659.8|660|659.8|660|659.8|1760
1747392970000|2025-05-16 10:56:10||659.6||659.6||659.6||659.6|994
1747392990000|2025-05-16 10:56:30|659.8||660||660||659.8||0
1747393060000|2025-05-16 10:57:40|659.8||659.8||659.8||659.8||0
1747393070000|2025-05-16 10:57:50|660||660||660||660||0
1747393080000|2025-05-16 10:58:00|659.8|659.4|660|659.4|660|659.4|659.8|659.4|50
1747393090000|2025-05-16 10:58:10|659.8||660||660||659.8||0
1747393130000|2025-05-16 10:58:50|659.8||659.8||659.8||659.8||0
1747393140000|2025-05-16 10:59:00|660||659.8||660||659.8||0
1747393180000|2025-05-16 10:59:40|659.6||659.6||659.6||659.6||360
1747393200000|2025-05-16 11:00:00|661|658.4|661.8|658|661.8|658.4|661|658|0
1747393320000|2025-05-16 11:02:00|660.8|658.6|659.2|658.6|660.8|658.6|659.2|658.6|0
1747393330000|2025-05-16 11:02:10|659.4|658.8|659.4|658.6|659.4|658.8|659.4|658.6|0
1747393340000|2025-05-16 11:02:20||658.8||659.2||659.2||658.8|0
1747393350000|2025-05-16 11:02:30|659.6||659.6||659.6||659.6||0
1747393360000|2025-05-16 11:02:40|660||660||660||660||0
1747393370000|2025-05-16 11:02:50||659.4||659.4||659.4||659.4|0
1747393380000|2025-05-16 11:03:00||659.6||659.6||659.6||659.6|0
1747393420000|2025-05-16 11:03:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747393460000|2025-05-16 11:04:20|661|660.2|661|660.2|661|660.2|661|660.2|0
1747393470000|2025-05-16 11:04:30||660.4||660.4||660.4||660.4|0
1747393500000|2025-05-16 11:05:00||660.6||660.6||660.6||660.6|1440
1747393540000|2025-05-16 11:05:40|661.2|660.8|661.2|661|661.2|661|661.2|660.8|1848
1747393550000|2025-05-16 11:05:50|661.6||661.6||661.6||661.6||586
1747393580000|2025-05-16 11:06:20|661.4||661.6||661.6||661.4||965
1747393590000|2025-05-16 11:06:30|||||||||3694
1747393600000|2025-05-16 11:06:40||661.2||661.2||661.2||661.2|0
1747393630000|2025-05-16 11:07:10|662|661.4|662|661.4|662|661.4|662|661.4|0
1747393640000|2025-05-16 11:07:20|662.2|661.6|662.2|661.8|662.2|661.8|662.2|661.6|0
1747393650000|2025-05-16 11:07:30|662|661.6|662|661.6|662|661.6|662|661.6|2937
1747393660000|2025-05-16 11:07:40|661.8||661.8||661.8||661.8||0
1747393680000|2025-05-16 11:08:00||661.4||661.4||661.4||661.4|2723
1747393740000|2025-05-16 11:09:00|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|730
1747393760000|2025-05-16 11:09:20|661.8||661.8||661.8||661.8||0
1747393770000|2025-05-16 11:09:30||661.4||661.4||661.4||661.4|0
1747393780000|2025-05-16 11:09:40|||||||||200
1747393800000|2025-05-16 11:10:00|661.6||661.8||661.8||661.6||0
1747393860000|2025-05-16 11:11:00|||||||||390
1747394060000|2025-05-16 11:14:20|661.6||661.6||661.6||661.6||0
1747394070000|2025-05-16 11:14:30|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661.2|0
1747394080000|2025-05-16 11:14:40|661.4||661.4||661.4||661.4||0
1747394140000|2025-05-16 11:15:40|661.6||661.6||661.6||661.6||0
1747394150000|2025-05-16 11:15:50|661.8|661|661.4|661|661.8|661|661.2|661|81
1747394170000|2025-05-16 11:16:10|||||||||516
1747394180000|2025-05-16 11:16:20|661|660.6|661|660.6|661|660.6|661|660.6|2747
1747394300000|2025-05-16 11:18:20|660.8||660.8||660.8||660.8||0
1747394350000|2025-05-16 11:19:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1747394370000|2025-05-16 11:19:30|660.4|660|660.2|659.8|660.4|660|660.2|659.8|0
1747394390000|2025-05-16 11:19:50|660.6|660|660.6|660|660.6|660|660.6|660|26
1747394420000|2025-05-16 11:20:20||660.2||660||660.2||660|0
1747394430000|2025-05-16 11:20:30||660.2||660.2||660.2||660|0
1747394440000|2025-05-16 11:20:40||660||660.2||660.2||660|0
1747394490000|2025-05-16 11:21:30||660||660||660||660|1037
1747394510000|2025-05-16 11:21:50|660.4||660.4||660.4||660.4||0
1747394520000|2025-05-16 11:22:00|660.2|659.8|660|659.8|660.2|659.8|660|659.8|0
1747394530000|2025-05-16 11:22:10||659.6||659.6||659.6||659.6|100
1747394560000|2025-05-16 11:22:40|659.8||659.8||659.8||659.8||96
1747394570000|2025-05-16 11:22:50|660||660||660||660||0
1747394610000|2025-05-16 11:23:30|||||||||3000
1747394630000|2025-05-16 11:23:50||659.8||659.6||659.8||659.6|0
1747394650000|2025-05-16 11:24:10||659.8||659.6||659.8||659.6|0
1747394750000|2025-05-16 11:25:50|660.2|660|660.2|660|660.2|660|660.2|660|640
1747394790000|2025-05-16 11:26:30||659.8||659.8||659.8||659.8|15000
1747394800000|2025-05-16 11:26:40|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|0
1747394810000|2025-05-16 11:26:50|660.6||660.6||660.6||660.6||34
1747394830000|2025-05-16 11:27:10||660.4||660.4||660.4||660.4|0
1747394890000|2025-05-16 11:28:10|||||||||36
1747394980000|2025-05-16 11:29:40|660.4|660|660.4|660|660.4|660|660.2|660|0
1747395000000|2025-05-16 11:30:00||660.2||660.2||660.2||660.2|0
1747395010000|2025-05-16 11:30:10|660.6|660|660.4|660|660.6|660.2|660.4|660|0
1747395040000|2025-05-16 11:30:40|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1029
1747395050000|2025-05-16 11:30:50|659.8|659.6|660|659.6|660|659.6|659.8|659.6|2722
1747395060000|2025-05-16 11:31:00|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|583
1747395070000|2025-05-16 11:31:10|659.6||659.6||659.6||659.6||3499
1747395180000|2025-05-16 11:33:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|836
1747395290000|2025-05-16 11:34:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|2064
1747395310000|2025-05-16 11:35:10|659.4||659.4||659.4||659.4||0
1747395350000|2025-05-16 11:35:50||658.8||658.8||658.8||658.8|0
1747395370000|2025-05-16 11:36:10||659||659||659||659|0
1747395520000|2025-05-16 11:38:40|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|1892
1747395600000|2025-05-16 11:40:00||659.4||659.4||659.4||659.4|0
1747395640000|2025-05-16 11:40:40|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|21
1747395920000|2025-05-16 11:45:20|659.2|659|659.2|659|659.2|659|659.2|659|0
1747395930000|2025-05-16 11:45:30|659|658.8|659.2|658.8|659.2|658.8|659|658.8|3711
1747395950000|2025-05-16 11:45:50|659.4|659|659.4|659|659.4|659|659.4|659|0
1747396010000|2025-05-16 11:46:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|362
1747396030000|2025-05-16 11:47:10|659.4|659|659.4|659|659.4|659|659.4|659|0
1747396040000|2025-05-16 11:47:20||659.2||659.2||659.2||659.2|0
1747396060000|2025-05-16 11:47:40||659||659||659||659|1000
1747396140000|2025-05-16 11:49:00|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|3933
1747396150000|2025-05-16 11:49:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1747396160000|2025-05-16 11:49:20||659.6||659.4||659.6||659.4|0
1747396210000|2025-05-16 11:50:10|660||660||660||660||0
1747396230000|2025-05-16 11:50:30|659.8||659.8||659.8||659.8||0
1747396310000|2025-05-16 11:51:50|660|659.6|660|659.6|660|659.6|659.8|659.6|2
1747396460000|2025-05-16 11:54:20|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|22
1747396490000|2025-05-16 11:54:50||660||660||660||660|0
1747396500000|2025-05-16 11:55:00||659.8||659.8||659.8||659.8|0
1747396510000|2025-05-16 11:55:10|660|659.6|660|659.6|660|659.6|660|659.6|0
1747396620000|2025-05-16 11:57:00||659.4||659.4||659.4||659.4|0
1747396660000|2025-05-16 11:57:40||659.6||659.6||659.6||659.6|0
1747396740000|2025-05-16 11:59:00||659.4||659.4||659.4||659.4|0
1747396750000|2025-05-16 11:59:10||659.6||659.6||659.6||659.6|0
1747396760000|2025-05-16 11:59:20|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1728
1747396800000|2025-05-16 12:00:00||659.2||659.2||659.2||659.2|0
1747396860000|2025-05-16 12:01:00|660|659.4|660|659.4|660|659.6|660|659.4|647
1747396890000|2025-05-16 12:01:30|||||||||8000
1747396900000|2025-05-16 12:01:40|659.8||659.8||659.8||659.8||0
1747396930000|2025-05-16 12:02:10|||||||||310
1747397040000|2025-05-16 12:04:00|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|1626
1747397140000|2025-05-16 12:05:40|659.4||659.4||659.4||659.4||0
1747397150000|2025-05-16 12:05:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|493
1747397220000|2025-05-16 12:07:00|659||659||659||659||0
1747397240000|2025-05-16 12:07:20|659.2||659.2||659.2||659.2||49
1747397310000|2025-05-16 12:08:30|||||||||281
1747397410000|2025-05-16 12:10:10|659|658.6|658.8|658.6|659|658.6|658.8|658.6|924
1747397440000|2025-05-16 12:10:40|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|1008
1747397460000|2025-05-16 12:11:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747397470000|2025-05-16 12:11:10|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|933
1747397560000|2025-05-16 12:12:40|658.6||658.6||658.6||658.6||0
1747397580000|2025-05-16 12:13:00|||||||||544
1747397590000|2025-05-16 12:13:10|||||||||1
1747397600000|2025-05-16 12:13:20|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|0
1747397610000|2025-05-16 12:13:30||658||658||658||658|0
1747397760000|2025-05-16 12:16:00|658.2|657.8|658|657.6|658.2|657.8|658|657.6|888
1747397770000|2025-05-16 12:16:10|||||||||1000
1747397790000|2025-05-16 12:16:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|229
1747397850000|2025-05-16 12:17:30|658.4|658|658.4|658|658.4|658|658.4|658|5045
1747397860000|2025-05-16 12:17:40|658.6|658.2|658.8|658.6|658.8|658.6|658.6|658.2|0
1747397880000|2025-05-16 12:18:00|659||659||659||659||0
1747398020000|2025-05-16 12:20:20|658.8||658.8||658.8||658.8||0
1747398040000|2025-05-16 12:20:40|658.6|658.4|658.8|658.2|658.8|658.4|658.6|658|3088
1747398050000|2025-05-16 12:20:50|658.6||658.6||658.6||658.6||0
1747398060000|2025-05-16 12:21:00|658.8||658.6||658.8||658.6||0
1747398080000|2025-05-16 12:21:20|658.4||658.4||658.4||658.4||0
1747398110000|2025-05-16 12:21:50|658.2|657.8|657.8|657.4|658.2|657.8|657.8|657.4|1330
1747398250000|2025-05-16 12:24:10|657.6|657.2|657.4|657.2|657.6|657.2|657.4|657.2|770
1747398280000|2025-05-16 12:24:40||656.8||657||657||656.8|1552
1747398290000|2025-05-16 12:24:50|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|0
1747398330000|2025-05-16 12:25:30||657||656.8||657||656.8|0
1747398360000|2025-05-16 12:26:00||657||656.8||657||656.8|0
1747398400000|2025-05-16 12:26:40|657.6|657|657.6|657|657.6|657|657.6|657|27
1747398410000|2025-05-16 12:26:50|657.4||657.4||657.4||657.4||0
1747398460000|2025-05-16 12:27:40|657|656.4|657|656.6|657|656.6|657|656.4|2345
1747398470000|2025-05-16 12:27:50|656.8|656.2|656.6|656.2|656.8|656.4|656.6|656.2|270
1747398490000|2025-05-16 12:28:10|656.2|655.8|656|655.6|656.2|655.8|656|655.6|7104
1747398540000|2025-05-16 12:29:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|2516
1747398560000|2025-05-16 12:29:20|655.6|654.8|655.2|654.8|655.6|654.8|655.2|654.8|3499
1747398570000|2025-05-16 12:29:30|655||655||655||655||0
1747398600000|2025-05-16 12:30:00|654.8|654.4|655|654.6|655|654.6|654.8|654.4|0
1747398610000|2025-05-16 12:30:10||654.4||654.6||654.6||654.4|0
1747398660000|2025-05-16 12:31:00|654.6|654.4|654.8|654.4|654.8|654.4|654.6|654.4|2160
1747398670000|2025-05-16 12:31:10|655|654.6|655|654.6|655|654.6|655|654.6|0
1747398710000|2025-05-16 12:31:50||654.8||654.6||654.8||654.6|602
1747398740000|2025-05-16 12:32:20|654.6|654|654.6|654|654.6|654|654.6|654|1301
1747398760000|2025-05-16 12:32:40||654.2||654.2||654.2||654.2|0
1747398770000|2025-05-16 12:32:50|||||||||1293
1747398790000|2025-05-16 12:33:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|559
1747398800000|2025-05-16 12:33:20|||||||||182
1747398830000|2025-05-16 12:33:50||654.2||654.2||654.2||654.2|0
1747398910000|2025-05-16 12:35:10|654.6|654.4|654.6|654.4|654.6|654.4|654.6|654.4|4219
1747398920000|2025-05-16 12:35:20||654.2||654.2||654.2||654.2|352
1747398930000|2025-05-16 12:35:30|654.8||654.6||654.8||654.6||0
1747398960000|2025-05-16 12:36:00||654||654||654||654|0
1747398970000|2025-05-16 12:36:10||654.2||654.2||654.2||654.2|0
1747398990000|2025-05-16 12:36:30|654.4|654|654.4|654|654.4|654|654.4|654|0
1747399030000|2025-05-16 12:37:10|654.2|653.8|654|653.6|654.2|653.8|654|653.6|522
1747399080000|2025-05-16 12:38:00||653.8||653.8||653.8||653.8|0
1747399090000|2025-05-16 12:38:10|653.8|653.4|654|653.8|654|653.8|653.8|653.4|287
1747399110000|2025-05-16 12:38:30|||||||||558
1747399210000|2025-05-16 12:40:10|654.2|654|654|653.8|654.2|654|654|653.8|1262
1747399220000|2025-05-16 12:40:20||653.6||653.6||653.6||653.6|2181
1747399230000|2025-05-16 12:40:30||653.8||653.6||653.8||653.6|1520
1747399240000|2025-05-16 12:40:40||653.8||653.8||653.8||653.8|0
1747399260000|2025-05-16 12:41:00|654.2||654.2||654.2||654.2||0
1747399270000|2025-05-16 12:41:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|417
1747399290000|2025-05-16 12:41:30||653.6||653.6||653.6||653.6|0
1747399300000|2025-05-16 12:41:40|654||654||654||654||0
1747399320000|2025-05-16 12:42:00||653.4||653.4||653.6||653.4|35
1747399330000|2025-05-16 12:42:10||653.6||653.6||653.6||653.6|0
1747399360000|2025-05-16 12:42:40|||||||||273
1747399430000|2025-05-16 12:43:50|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|0
1747399570000|2025-05-16 12:46:10|653.4|653|653.4|653|653.4|653|653.4|653|3516
1747399610000|2025-05-16 12:46:50|||||||||2000
1747399680000|2025-05-16 12:48:00|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|389
1747399740000|2025-05-16 12:49:00|654|653.6|654|653.6|654|653.6|653.8|653.6|0
1747399760000|2025-05-16 12:49:20|||||||||847
1747399810000|2025-05-16 12:50:10|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|1085
1747399920000|2025-05-16 12:52:00|||||||||14
1747399930000|2025-05-16 12:52:10|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1747399940000|2025-05-16 12:52:20|654|654|654.2|653.8|654.2|654|654|653.8|1529
1747400020000|2025-05-16 12:53:40|653.8|653.6|653.8|653.2|653.8|653.6|653.8|653.2|1490
1747400030000|2025-05-16 12:53:50||653.4||653.6||653.6||653.4|0
1747400080000|2025-05-16 12:54:40|||||||||1806
1747400090000|2025-05-16 12:54:50||653.4||653.4||653.4||653.4|10386
1747400170000|2025-05-16 12:56:10|653.4|653|653.4|653|653.4|653|653.4|653|0
1747400220000|2025-05-16 12:57:00|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|2345
1747400230000|2025-05-16 12:57:10||653||653||653||653|0
1747400250000|2025-05-16 12:57:30|||||||||1065
1747400320000|2025-05-16 12:58:40|||||||||180
1747400400000|2025-05-16 13:00:00|653|652.8|653|652.8|653|652.8|653|652.8|3154
1747400410000|2025-05-16 13:00:10|652.8|652.6|652.8|652.6|652.8|652.6|652.8|652.6|1675
1747400430000|2025-05-16 13:00:30|653||653||653||653||0
1747400440000|2025-05-16 13:00:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.6|0
1747400450000|2025-05-16 13:00:50|653|653|653|652.8|653|653|653|652.6|0
1747400460000|2025-05-16 13:01:00||652.6||652.6||652.6||652.6|0
1747400470000|2025-05-16 13:01:10||652.8||652.8||652.8||652.8|0
1747400480000|2025-05-16 13:01:20|653.2|653|653.4|653|653.4|653|653.2|653|384
1747400540000|2025-05-16 13:02:20|653.2|652.8|653|652.6|653.2|652.8|653|652.6|957
1747400550000|2025-05-16 13:02:30||652.4||652.6||652.6||652.4|0
1747400580000|2025-05-16 13:03:00|652.6|652.2|652.6|652|652.6|652.2|652.6|652|6345
1747400590000|2025-05-16 13:03:10|652.4||652.6||652.6||652.4||2596
1747400630000|2025-05-16 13:03:50|652.4|651.6|651.8|651.4|652.4|651.6|651.8|651.4|7659
1747400640000|2025-05-16 13:04:00|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651.2|628
1747400680000|2025-05-16 13:04:40|652.2|651.8|652.2|652|652.4|652|652|651.8|2368
1747400690000|2025-05-16 13:04:50||651.8||651.8||651.8||651.8|1395
1747400760000|2025-05-16 13:06:00|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|1391
1747400790000|2025-05-16 13:06:30|652.6|652.4|652.6|652.4|652.6|652.4|652.6|652.4|0
1747400840000|2025-05-16 13:07:20|652.4|652.2|652.6|652.2|652.6|652.2|652.4|652|708
1747400850000|2025-05-16 13:07:30||652.4||652.4||652.4||652.4|0
1747400860000|2025-05-16 13:07:40|652.4|652.2|652.4|652|652.4|652.2|652.4|652|0
1747400900000|2025-05-16 13:08:20|||||||||150
1747400920000|2025-05-16 13:08:40|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|7500
1747400940000|2025-05-16 13:09:00|||||||||30000
1747400980000|2025-05-16 13:09:40|652.4|652|652.4|652|652.4|652|652.4|652|64
1747400990000|2025-05-16 13:09:50|652.2|652.2|652.4|651.8|652.4|652.2|652.2|651.8|603
1747401030000|2025-05-16 13:10:30||652||652||652||652|0
1747401040000|2025-05-16 13:10:40|||||||||2604
1747401050000|2025-05-16 13:10:50||651.8||652||652||651.8|0
1747401100000|2025-05-16 13:11:40||652.2||652.2||652.2||652.2|0
1747401110000|2025-05-16 13:11:50|652.6||652.6||652.6||652.6||0
1747401140000|2025-05-16 13:12:20||652.4||652.4||652.4||652.4|0
1747401170000|2025-05-16 13:12:50|652.8||652.8||652.8||652.8||1036
1747401220000|2025-05-16 13:13:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|0
1747401250000|2025-05-16 13:14:10|653|652.6|652.8|652.4|653|652.6|652.8|652.4|4413
1747401360000|2025-05-16 13:16:00|652.4|652|652.4|652|652.4|652.2|652.4|652|1410
1747401410000|2025-05-16 13:16:50||652.2||652.2||652.2||652.2|0
1747401480000|2025-05-16 13:18:00|652.6||652.6||652.6||652.6||0
1747401520000|2025-05-16 13:18:40|653.4|653|653.6|653.4|653.6|653.4|653.4|653|0
1747401530000|2025-05-16 13:18:50|653.8|653.2|653.8|653.4|653.8|653.6|653.8|653.2|1745
1747401540000|2025-05-16 13:19:00||653.6||653.4||653.6||653.4|195
1747401550000|2025-05-16 13:19:10|653.6|653|653.8|653.2|653.8|653.2|653.6|653|150
1747401570000|2025-05-16 13:19:30|653.6|653|653.6|653|653.6|653|653.6|653|0
1747401600000|2025-05-16 13:20:00||653.2||653.2||653.2||653|0
1747401610000|2025-05-16 13:20:10|653.8||653.8||653.8||653.8||0
1747401640000|2025-05-16 13:20:40||653.4||653.4||653.4||653.4|0
1747401650000|2025-05-16 13:20:50||653.2||653.4||653.4||653.2|270
1747401720000|2025-05-16 13:22:00|654.2|653.6|654.2|653.8|654.2|654|654.2|653.6|179
1747401730000|2025-05-16 13:22:10|654.4|654|654.4|654|654.4|654|654.4|654|1
1747401770000|2025-05-16 13:22:50|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|27
1747401790000|2025-05-16 13:23:10|654|653.6|654|653.6|654|653.6|654|653.6|0
1747401800000|2025-05-16 13:23:20||653.4||653.4||653.4||653.4|0
1747401820000|2025-05-16 13:23:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1747401860000|2025-05-16 13:24:20||653.4||653.4||653.4||653.4|0
1747401950000|2025-05-16 13:25:50|653.6|653.2|653.6|653.2|653.6|653.2|653.4|653.2|0
1747401980000|2025-05-16 13:26:20|653.8||653.8||653.8||653.8||0
1747401990000|2025-05-16 13:26:30|654|653.4|654|653.4|654|653.4|654|653.4|0
1747402010000|2025-05-16 13:26:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1747402080000|2025-05-16 13:28:00|654.2|653.4|654.2|653.8|654.2|653.8|654.2|653.4|50
1747402100000|2025-05-16 13:28:20|654.4|654|654.4|654|654.4|654|654.4|654|0
1747402150000|2025-05-16 13:29:10|654.2|653.4|654|653.4|654.2|653.4|654|653.4|563
1747402160000|2025-05-16 13:29:20|653.8||653.8||653.8||653.8||0
1747402180000|2025-05-16 13:29:40|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|0
1747402200000|2025-05-16 13:30:00|654|653.4|653.8|653.2|654|653.6|653.8|653.2|300
1747402210000|2025-05-16 13:30:10|653.6|652.8|653.2|652.8|653.6|652.8|653.2|652.8|1838
1747402220000|2025-05-16 13:30:20|653.6|653|653.6|653|653.6|653|653.4|653|1036
1747402240000|2025-05-16 13:30:40||653.2||653.2||653.2||653.2|0
1747402250000|2025-05-16 13:30:50|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|2528
1747402280000|2025-05-16 13:31:20|653|652.4|652.6|652|653|652.4|652.4|652|2128
1747402290000|2025-05-16 13:31:30|652.4||652.4||652.4||652.4||0
1747402330000|2025-05-16 13:32:10|652.6|652.2|652.4|652|652.6|652.4|652.4|652|0
1747402350000|2025-05-16 13:32:30|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|10
1747402370000|2025-05-16 13:32:50|||||||||3265
1747402380000|2025-05-16 13:33:00|651.2|650.8|651|650.4|651.2|650.8|651|650.4|1289
1747402400000|2025-05-16 13:33:20|650.8|650.6|651|650.6|651|650.6|650.8|650.6|0
1747402430000|2025-05-16 13:33:50|650.8|650.2|651|650.4|651|650.4|650.8|650.2|755
1747402470000|2025-05-16 13:34:30|650.8||650.8||650.8||650.8||0
1747402490000|2025-05-16 13:34:50|650.6|650.2|651.4|651|651.4|651|650.6|650.2|2724
1747402500000|2025-05-16 13:35:00|651.6|651.2|651.6|651.4|651.6|651.4|651.6|651.2|11
1747402510000|2025-05-16 13:35:10|651.8|651.6|651.8|651.6|651.8|651.6|651.8|651.6|1561
1747402520000|2025-05-16 13:35:20|652|651.8|652.2|651.6|652.2|652|652|651.6|222
1747402560000|2025-05-16 13:36:00||651.8||651.8||651.8||651.8|0
1747402590000|2025-05-16 13:36:30|652.8|652|652.6|652|652.8|652.4|652.6|652|710
1747402600000|2025-05-16 13:36:40|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1747402610000|2025-05-16 13:36:50|652.6|652|652.6|652|652.6|652|652.6|652|0
1747402620000|2025-05-16 13:37:00|652.4|651.8|652.2|651.8|652.4|651.8|652.2|651.8|24
1747402630000|2025-05-16 13:37:10||651.6||651.6||651.6||651.6|0
1747402640000|2025-05-16 13:37:20|652|651.4|651.8|651.2|652|651.4|651.8|651.2|565
1747402650000|2025-05-16 13:37:30|651.6|651|651.6|651.2|651.6|651.2|651.6|651|0
1747402680000|2025-05-16 13:38:00||651.4||651.2||651.4||651.2|0
1747402690000|2025-05-16 13:38:10|651.8|651.4|651.8|651.6|651.8|651.6|651.8|651.4|2553
1747402700000|2025-05-16 13:38:20|652||652||652||652||0
1747402720000|2025-05-16 13:38:40|651.8||651.8||651.8||651.8||0
1747402730000|2025-05-16 13:38:50|652.2||652.2||652.2||652.2||5675
1747402740000|2025-05-16 13:39:00|652.4|651.8|652.4|651.8|652.4|651.8|652.4|651.8|0
1747402750000|2025-05-16 13:39:10||652||652||652||652|0
1747402780000|2025-05-16 13:39:40|||||||||200
1747402800000|2025-05-16 13:40:00|652.8|652.2|652.8|652.4|652.8|652.4|652.8|652.2|0
1747402810000|2025-05-16 13:40:10||652.2||652.2||652.2||652.2|0
1747402820000|2025-05-16 13:40:20|652.6|652|652.4|652|652.6|652|652.4|652|1389
1747402850000|2025-05-16 13:40:50|652.2|651.6|652|651.8|652.2|651.8|652|651.6|3
1747402860000|2025-05-16 13:41:00|652.2||652.2||652.2||652.2||0
1747402870000|2025-05-16 13:41:10||652||651.8||652||651.8|230
1747402900000|2025-05-16 13:41:40||652||651.8||652||651.8|2538
1747402940000|2025-05-16 13:42:20|652||652||652||652||572
1747402950000|2025-05-16 13:42:30||651.6||651.6||651.6||651.6|63
1747402960000|2025-05-16 13:42:40||651.8||651.6||651.8||651.6|0
1747402970000|2025-05-16 13:42:50||651.8||651.6||651.8||651.6|0
1747402980000|2025-05-16 13:43:00||651.8||651.6||651.8||651.6|0
1747403000000|2025-05-16 13:43:20|652.2|652|652.2|652|652.2|652|652.2|651.8|846
1747403020000|2025-05-16 13:43:40|652.4|652.2|652.4|652.2|652.4|652.2|652.4|652.2|11
1747403030000|2025-05-16 13:43:50|652.6||652.4||652.6||652.4||0
1747403040000|2025-05-16 13:44:00|652.2|651.8|652.2|651.8|652.4|651.8|652.2|651.8|815
1747403050000|2025-05-16 13:44:10||652||652||652||652|0
1747403080000|2025-05-16 13:44:40||651.8||651.8||651.8||651.6|0
1747403100000|2025-05-16 13:45:00|652||652||652||652||0
1747403110000|2025-05-16 13:45:10||651.6||651.6||651.6||651.6|81
1747403150000|2025-05-16 13:45:50|652.2|651.8|652.2|651.8|652.2|651.8|652.2|651.8|686
1747403160000|2025-05-16 13:46:00||652||652||652||652|0
1747403180000|2025-05-16 13:46:20|652.4|651.8|652.4|652|652.4|652.2|652.4|651.8|230
1747403190000|2025-05-16 13:46:30||652.2||652.2||652.2||652.2|0
1747403200000|2025-05-16 13:46:40|652.6|652.4|652.6|652.2|652.6|652.4|652.6|652.2|7
1747403220000|2025-05-16 13:47:00|652.8|652.6|652.8|652.4|652.8|652.6|652.8|652.4|358
1747403260000|2025-05-16 13:47:40|653|652.6|653|652.8|653|652.8|653|652.6|56
1747403270000|2025-05-16 13:47:50|653.4|653|653.4|653.2|653.4|653.2|653.4|653|1000
1747403310000|2025-05-16 13:48:30|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|121
1747403340000|2025-05-16 13:49:00|653.6||653.6||653.6||653.6||23
1747403360000|2025-05-16 13:49:20||653.2||653.2||653.2||653.2|0
1747403390000|2025-05-16 13:49:50|653.8|653.4|654.2|653.8|654.2|653.8|653.8|653.4|707
1747403400000|2025-05-16 13:50:00|||||||||3999
1747403410000|2025-05-16 13:50:10|654.4|654.2|654.6|654.4|654.6|654.4|654.4|654.2|634
1747403460000|2025-05-16 13:51:00|654.8||655||655||654.8||0
1747403480000|2025-05-16 13:51:20|654.8||654.8||654.8||654.8||0
1747403490000|2025-05-16 13:51:30|655||655||655||655||0
1747403500000|2025-05-16 13:51:40||654.6||654.6||654.6||654.6|0
1747403530000|2025-05-16 13:52:10|654.8|654.8|654.8|654.6|654.8|654.8|654.8|654.6|41
1747403560000|2025-05-16 13:52:40|655|654.8|655|654.8|655|654.8|655|654.8|2939
1747403570000|2025-05-16 13:52:50|||||||||789
1747403620000|2025-05-16 13:53:40|654.6|654.2|654.8|654.2|655|654.6|654.6|654.2|452
1747403640000|2025-05-16 13:54:00|655|654.4|655|654.6|655|654.6|655|654.4|1961
1747403650000|2025-05-16 13:54:10||654.4||654.4||654.4||654.4|4131
1747403660000|2025-05-16 13:54:20|654.8||654.8||654.8||654.8||24
1747403670000|2025-05-16 13:54:30|||||||||200
1747403690000|2025-05-16 13:54:50|655|654.6|654.8|654.6|655|654.6|654.8|654.6|0
1747403700000|2025-05-16 13:55:00||654.4||654.4||654.4||654.4|0
1747403710000|2025-05-16 13:55:10||654.6||654.6||654.6||654.6|0
1747403730000|2025-05-16 13:55:30|655|654.8|655|654.8|655|654.8|655|654.8|1219
1747403740000|2025-05-16 13:55:40|655.2|654.6|655|654.6|655.2|654.6|655|654.6|629
1747403770000|2025-05-16 13:56:10|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1747403780000|2025-05-16 13:56:20|655.4|655|655.4|655.2|655.4|655.2|655.4|654.8|0
1747403800000|2025-05-16 13:56:40|655.2|655|655.4|654.8|655.4|655|655.2|654.8|0
1747403810000|2025-05-16 13:56:50||655||655||655||655|0
1747403820000|2025-05-16 13:57:00||654.8||655||655||654.8|0
1747403840000|2025-05-16 13:57:20|655.2||655.2||655.2||655.2||0
1747403940000|2025-05-16 13:59:00|655.4|655.2|655.8|655.6|655.8|655.6|655.4|655.2|0
1747403950000|2025-05-16 13:59:10||655.4||655.4||655.4||655.4|49
1747403960000|2025-05-16 13:59:20||655.6||655.6||655.6||655.6|0
1747403980000|2025-05-16 13:59:40|656|655.8|656|655.8|656|655.8|656|655.8|0
1747403990000|2025-05-16 13:59:50||655.6||655.6||655.6||655.6|96
1747404000000|2025-05-16 14:00:00|655.8|655|655.2|654.8|655.8|655|654.8|654.2|7031
1747404010000|2025-05-16 14:00:10||655||655||655||654.8|0
1747404020000|2025-05-16 14:00:20||654.8||655||655||654.8|0
1747404030000|2025-05-16 14:00:30|655.4|654.8|655.4|655|655.4|655|655.4|654.8|96
1747404050000|2025-05-16 14:00:50||654.8||655||655||654.8|0
1747404060000|2025-05-16 14:01:00|655.6|654.8|655.8|655.4|655.8|655.6|655.6|654.8|1621
1747404090000|2025-05-16 14:01:30||655.6||655.4||655.6||655.4|567
1747404120000|2025-05-16 14:02:00||655.6||655.6||655.6||655.6|0
1747404140000|2025-05-16 14:02:20||655.2||655.2||655.2||655.2|18
1747404150000|2025-05-16 14:02:30|655.6||655.6||655.6||655.6||0
1747404160000|2025-05-16 14:02:40||655.4||655||655.4||655|11
1747404190000|2025-05-16 14:03:10|655.8|655.2|655.6|655.2|655.8|655.4|655.6|655.2|42
1747404200000|2025-05-16 14:03:20||655||655.2||655.2||655|50
1747404210000|2025-05-16 14:03:30||655.4||655.4||655.4||655.4|100
1747404220000|2025-05-16 14:03:40||655.2||655.2||655.2||655.2|0
1747404230000|2025-05-16 14:03:50||655||655||655||655|0
1747404250000|2025-05-16 14:04:10|655.8|655.2|655.8|655.4|656|655.4|655.8|655.2|1356
1747404260000|2025-05-16 14:04:20||655.2||655.2||655.4||655.2|0
1747404270000|2025-05-16 14:04:30||655.4||655.6||655.6||655.4|0
1747404280000|2025-05-16 14:04:40|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|131
1747404300000|2025-05-16 14:05:00|655.8|655.4|656|655.8|656|655.8|655.8|655.4|0
1747404310000|2025-05-16 14:05:10||655.6||655.6||655.6||655.4|0
1747404320000|2025-05-16 14:05:20|656.2|655.8|656.2|655.8|656.2|655.8|656.2|655.6|7872
1747404330000|2025-05-16 14:05:30||656||655.8||656||655.8|0
1747404340000|2025-05-16 14:05:40|656|655.6|656|655.6|656|655.6|656|655.6|326
1747404350000|2025-05-16 14:05:50|655.8|655.4|655.6|655|655.8|655.4|655.6|655|753
1747404360000|2025-05-16 14:06:00|655.4||655.4||655.4||655.2||7327
1747404370000|2025-05-16 14:06:10|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|56
1747404380000|2025-05-16 14:06:20|655|654.4|654.8|654.2|655|654.4|654.8|654.2|0
1747404390000|2025-05-16 14:06:30||654.4||654.2||654.4||654.2|0
1747404400000|2025-05-16 14:06:40|654.6||654.6||654.6||654.6||0
1747404420000|2025-05-16 14:07:00|654.8|654.4|655.4|654.8|655.4|654.8|654.8|654.4|2211
1747404430000|2025-05-16 14:07:10|655.6|655|655.8|655.4|655.8|655.4|655.6|655|0
1747404440000|2025-05-16 14:07:20||655.6||655.6||655.6||655.6|0
1747404460000|2025-05-16 14:07:40|655.6|655.2|655.4|655|655.8|655.2|655.4|655|82
1747404490000|2025-05-16 14:08:10|655.2|655.2|655.4|655|655.4|655.2|655.2|655|12083
1747404500000|2025-05-16 14:08:20|655.6||655.6||655.6||655.6||0
1747404510000|2025-05-16 14:08:30|655.4||655.4||655.4||655.4||0
1747404540000|2025-05-16 14:09:00|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1747404550000|2025-05-16 14:09:10|655.4||655.4||655.4||655.4||0
1747404560000|2025-05-16 14:09:20|655.6|655.4|655.4|655|655.6|655.4|655.4|655|36
1747404570000|2025-05-16 14:09:30|655.6||655.4||655.6||655.4||0
1747404600000|2025-05-16 14:10:00|655.2|654.8|655.8|655.4|655.8|655.4|655.2|654.8|2692
1747404610000|2025-05-16 14:10:10|655.6|655|655.6|655|655.6|655|655.6|655|842
1747404620000|2025-05-16 14:10:20|655.4|655.2|655.6|655.2|655.6|655.2|655.4|655.2|0
1747404630000|2025-05-16 14:10:30|655.4|655|655.4|655|655.4|655|655.4|655|130
1747404640000|2025-05-16 14:10:40|655.2|654.6|654.8|654.2|655.2|654.8|654.8|654.2|4944
1747404650000|2025-05-16 14:10:50||654.4||654.4||654.4||654.4|0
1747404670000|2025-05-16 14:11:10||654.6||654.6||654.6||654.6|0
1747404690000|2025-05-16 14:11:30||654.2||654.4||654.4||654.2|39
1747404700000|2025-05-16 14:11:40||654.2||654.2||654.2||654.2|0
1747404720000|2025-05-16 14:12:00|654.6||654.4||654.6||654.4||0
1747404740000|2025-05-16 14:12:20|654.6|654.4|654.4|654.2|654.6|654.4|654.4|654.2|1549
1747404760000|2025-05-16 14:12:40|654.8|654.4|655|654.4|655|654.8|654.8|654.4|162
1747404770000|2025-05-16 14:12:50|654.8||655||655||654.8||0
1747404780000|2025-05-16 14:13:00||654.6||654.6||654.6||654.6|0
1747404830000|2025-05-16 14:13:50|655.4|654.8|655.4|655|655.4|655|655.4|654.8|64
1747404840000|2025-05-16 14:14:00|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1747404850000|2025-05-16 14:14:10||655||654.8||655||654.8|0
1747404860000|2025-05-16 14:14:20|655.4|655|655.4|655|655.4|655|655.4|654.8|1670
1747404910000|2025-05-16 14:15:10|655.2||655.2||655.2||655.2||0
1747404920000|2025-05-16 14:15:20||654.8||654.8||654.8||654.8|0
1747404960000|2025-05-16 14:16:00||655||654.8||655||654.8|0
1747404990000|2025-05-16 14:16:30|655.4|655.2|655.4|655|655.4|655.2|655.4|655|323
1747405060000|2025-05-16 14:17:40||655.2||655.2||655.2||655.2|0
1747405080000|2025-05-16 14:18:00|655.6|655.4|655.2|654.8|655.6|655.4|655|654.8|756
1747405120000|2025-05-16 14:18:40|655||655||655.2||655||0
1747405130000|2025-05-16 14:18:50|655.2||655.2||655.2||655.2||0
1747405160000|2025-05-16 14:19:20|655||655||655.2||655||0
1747405170000|2025-05-16 14:19:30|655.2||655.2||655.2||655.2||2800
1747405180000|2025-05-16 14:19:40|655|655|655|654.6|655|655|655|654.6|2238
1747405190000|2025-05-16 14:19:50||654.8||654.8||654.8||654.8|0
1747405200000|2025-05-16 14:20:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|342
1747405210000|2025-05-16 14:20:10||654.8||654.8||654.8||654.8|0
1747405220000|2025-05-16 14:20:20||654.6||654.6||654.6||654.6|0
1747405230000|2025-05-16 14:20:30|655|654.4|655|654.4|655|654.4|655|654.4|0
1747405240000|2025-05-16 14:20:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1747405260000|2025-05-16 14:21:00|654.6||654.6||654.6||654.6||0
1747405300000|2025-05-16 14:21:40|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.2|311
1747405320000|2025-05-16 14:22:00||654.6||654.6||654.6||654.6|0
1747405360000|2025-05-16 14:22:40|655.2|654.8|655|654.6|655.2|654.8|655|654.4|70
1747405380000|2025-05-16 14:23:00||654.4||654.4||654.6||654.4|0
1747405390000|2025-05-16 14:23:10|654.8|654.2|654.8|654.4|654.8|654.6|654.8|654.2|42
1747405430000|2025-05-16 14:23:50||654.6||654.6||654.6||654.6|13
1747405460000|2025-05-16 14:24:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|8
1747405480000|2025-05-16 14:24:40|654.4|654|654.4|654|654.4|654|654.4|654|0
1747405510000|2025-05-16 14:25:10|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|1337
1747405530000|2025-05-16 14:25:30||654.4||654.4||654.4||654.4|49
1747405540000|2025-05-16 14:25:40||654.2||654.2||654.2||654.2|0
1747405550000|2025-05-16 14:25:50|654.6||654.6||654.6||654.6||0
1747405560000|2025-05-16 14:26:00|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1747405590000|2025-05-16 14:26:30||654.6||654.4||654.6||654.4|20
1747405600000|2025-05-16 14:26:40|654.6||654.8||654.8||654.6||0
1747405620000|2025-05-16 14:27:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|400
1747405630000|2025-05-16 14:27:10|655|654.8|655.2|654.8|655.2|654.8|655|654.8|0
1747405640000|2025-05-16 14:27:20|655||655||655||655||0
1747405650000|2025-05-16 14:27:30||654.6||654.6||654.6||654.6|22
1747405660000|2025-05-16 14:27:40|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1747405670000|2025-05-16 14:27:50||655||655||655||655|0
1747405680000|2025-05-16 14:28:00|655|654.6|655|654.6|655|654.6|655|654.6|458
1747405690000|2025-05-16 14:28:10|655.2||655.2||655.2||655.2||0
1747405700000|2025-05-16 14:28:20|655||655||655||655||0
1747405750000|2025-05-16 14:29:10|654.8|654.4|655|654.4|655|654.4|654.8|654.4|415
1747405760000|2025-05-16 14:29:20|654.8||654.8||654.8||654.8||0
1747405780000|2025-05-16 14:29:40|||||||||22
1747405800000|2025-05-16 14:30:00||654.6||654.6||654.6||654.6|0
1747405810000|2025-05-16 14:30:10|654.6|654.4|654.4|654.2|654.6|654.4|654.4|654.2|54
1747405820000|2025-05-16 14:30:20||654||654||654||654|0
1747405840000|2025-05-16 14:30:40||654.2||654||654.2||654|28
1747405850000|2025-05-16 14:30:50|654.6||654.6||654.6||654.6||1728
1747405860000|2025-05-16 14:31:00||654.2||654.2||654.2||654.2|0
1747405880000|2025-05-16 14:31:20|654.4|654.4|654.6|654.2|654.6|654.4|654.4|654|5321
1747405890000|2025-05-16 14:31:30||654.4||654||654.4||654|38
1747405950000|2025-05-16 14:32:30|654.4||654.4||654.4||654.4||0
1747405960000|2025-05-16 14:32:40|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|393
1747405970000|2025-05-16 14:32:50||654.4||654.4||654.4||654.4|0
1747405990000|2025-05-16 14:33:10|654.4|654|654.4|654|654.4|654|654.4|654|614
1747406000000|2025-05-16 14:33:20||654.2||654.2||654.2||654.2|38
1747406100000|2025-05-16 14:35:00||654||654||654||654|68
1747406110000|2025-05-16 14:35:10|654.2||654.4||654.4||654.2||0
1747406140000|2025-05-16 14:35:40||654.2||654.2||654.2||654.2|0
1747406160000|2025-05-16 14:36:00|||||||||13
1747406170000|2025-05-16 14:36:10||654||654||654||654|9
1747406210000|2025-05-16 14:36:50|654.2|653.6|654.2|653.8|654.2|653.8|654.2|653.6|1585
1747406230000|2025-05-16 14:37:10|654.4|654|654.4|654|654.4|654|654.4|654|53
1747406250000|2025-05-16 14:37:30||654.2||654.2||654.2||654.2|0
1747406280000|2025-05-16 14:38:00||654||654||654||654|48
1747406320000|2025-05-16 14:38:40|654.2||654.4||654.4||654.2||0
1747406330000|2025-05-16 14:38:50||654.2||654||654.2||654|56
1747406360000|2025-05-16 14:39:20|654|653.4|654|653.6|654|653.6|654|653.4|0
1747406380000|2025-05-16 14:39:40||653.8||653.8||653.8||653.8|0
1747406390000|2025-05-16 14:39:50||653.4||653.4||653.4||653.4|1040
1747406410000|2025-05-16 14:40:10|653.6||653.8||654||653.6||4647
1747406420000|2025-05-16 14:40:20|654||653.8||654||653.8||0
1747406450000|2025-05-16 14:40:50|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653|0
1747406460000|2025-05-16 14:41:00||653||653||653.2||653|0
1747406490000|2025-05-16 14:41:30|653.4||653.4||653.4||653.4||47
1747406500000|2025-05-16 14:41:40|||||||||63
1747406520000|2025-05-16 14:42:00|||||||||1744
1747406560000|2025-05-16 14:42:40|653.2|653.2|653.4|653|653.4|653.2|653.2|653|0
1747406580000|2025-05-16 14:43:00||653.2||653.2||653.2||653.2|0
1747406590000|2025-05-16 14:43:10|653.6|653.4|653.8|653.6|653.8|653.6|653.6|653.2|1250
1747406630000|2025-05-16 14:43:50|653.6|653.4|653.8|653.4|653.8|653.4|653.6|653.4|387
1747406680000|2025-05-16 14:44:40||653.6||653.4||653.6||653.4|56
1747406690000|2025-05-16 14:44:50|653.6||653.8||653.8||653.6||727
1747406700000|2025-05-16 14:45:00|653.6||653.8||653.8||653.6||363
1747406710000|2025-05-16 14:45:10|653.6||653.8||653.8||653.6||0
1747406720000|2025-05-16 14:45:20|653.6|653|653.6|653.2|653.6|653.2|653.4|653|672
1747406730000|2025-05-16 14:45:30|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|314
1747406760000|2025-05-16 14:46:00|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|247
1747406860000|2025-05-16 14:47:40|654||654||654||654||0
1747406880000|2025-05-16 14:48:00|654.2||654.2||654.2||654.2||250
1747406900000|2025-05-16 14:48:20|654.4|654|654.2|654|654.4|654|654.2|654|1078
1747406940000|2025-05-16 14:49:00||653.8||653.8||653.8||653.8|27
1747406950000|2025-05-16 14:49:10|654||654.2||654.2||654||440
1747407010000|2025-05-16 14:50:10|654.4|654.2|654.6|654.2|654.6|654.2|654.4|654.2|753
1747407030000|2025-05-16 14:50:30||654.4||654.4||654.4||654.4|0
1747407040000|2025-05-16 14:50:40|654.8||654.8||654.8||654.8||0
1747407070000|2025-05-16 14:51:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|547
1747407110000|2025-05-16 14:51:50|654.4|654|654.2|654|654.4|654|654.2|654|60
1747407120000|2025-05-16 14:52:00|654.4|654.2|654.4|654|654.4|654.2|654.4|654|293
1747407130000|2025-05-16 14:52:10||654.2||654.2||654.2||654.2|0
1747407150000|2025-05-16 14:52:30||653.8||654||654||653.8|113
1747407160000|2025-05-16 14:52:40||653.8||653.8||653.8||653.8|0
1747407170000|2025-05-16 14:52:50|654.2||654.2||654.2||654.2||0
1747407180000|2025-05-16 14:53:00|||||||||13
1747407210000|2025-05-16 14:53:30|654|653.4|653.8|653.2|654|653.4|653.8|653.2|917
1747407220000|2025-05-16 14:53:40||653.4||653.4||653.4||653.4|0
1747407230000|2025-05-16 14:53:50|653.6|653.2|653.6|653.4|653.6|653.4|653.6|653.2|0
1747407240000|2025-05-16 14:54:00||653||653||653||653|250
1747407250000|2025-05-16 14:54:10||653.2||653.2||653.2||653.2|0
1747407260000|2025-05-16 14:54:20||653.4||653.4||653.4||653.4|0
1747407270000|2025-05-16 14:54:30||653.2||653||653.2||653|0
1747407280000|2025-05-16 14:54:40||653.2||653.2||653.2||653.2|0
1747407300000|2025-05-16 14:55:00||653||653||653||653|0
1747407310000|2025-05-16 14:55:10||653.2||653||653.2||653|0
1747407320000|2025-05-16 14:55:20||653.2||653||653.2||653|0
1747407340000|2025-05-16 14:55:40||653.2||653.2||653.2||653.2|0
1747407350000|2025-05-16 14:55:50|653.8|653.4|653.8|653.2|653.8|653.4|653.8|653.2|623
1747407360000|2025-05-16 14:56:00|653.6||653.6||653.6||653.6||0
1747407410000|2025-05-16 14:56:50|653.8|653.4|653.8|653.4|653.8|653.4|653.8|653.4|873
1747407460000|2025-05-16 14:57:40|653.6|653.2|653.6|653.2|653.6|653.2|653.6|653.2|32
1747407490000|2025-05-16 14:58:10|653.4||653.4||653.4||653.4||720
1747407540000|2025-05-16 14:59:00|653.6|653|653.6|653.2|653.6|653.2|653.6|653|5177
1747407550000|2025-05-16 14:59:10|653.4|653|653.4|653|653.4|653|653.4|653|41
1747407560000|2025-05-16 14:59:20|653.2||653.2||653.2||653.2||0
1747407570000|2025-05-16 14:59:30|653|652.6|652.8|652.4|653|652.6|652.8|652.2|6507
1747407580000|2025-05-16 14:59:40||652.2||652.4||652.4||652.2|0
1747407590000|2025-05-16 14:59:50||652.2||652.2||652.2||652.2|0
1747407600000|2025-05-16 15:00:00||652.4||652.2||652.4||652.2|0
1747407610000|2025-05-16 15:00:10||652.4||652.4||652.4||652.4|0
1747407620000|2025-05-16 15:00:20||652.2||652.2||652.2||652.2|0
1747407640000|2025-05-16 15:00:40||652.4||652.4||652.4||652.4|0
1747407660000|2025-05-16 15:01:00||652.2||652.2||652.4||652.2|0
1747407690000|2025-05-16 15:01:30|653|652.8|653|652.6|653|652.8|653|652.6|0
1747407710000|2025-05-16 15:01:50|653.2|652.8|653|652.6|653.2|652.8|653|652.6|524
1747407720000|2025-05-16 15:02:00|652.8||653||653||652.8||0
1747407750000|2025-05-16 15:02:30||652.8||652.8||652.8||652.8|0
1747407810000|2025-05-16 15:03:30|653.4|653|653.4|653|653.4|653|653.4|653|652
1747407830000|2025-05-16 15:03:50|653.2||653.2||653.2||653.2||0
1747407840000|2025-05-16 15:04:00|653.4||653.4||653.4||653.4||0
1747408030000|2025-05-16 15:07:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|0
1747408060000|2025-05-16 15:07:40|652.8|652.4|652.6|652.2|652.8|652.4|652.6|652.2|3403
1747408090000|2025-05-16 15:08:10|652.2|652|652.2|651.6|652.2|652|652|651.6|2745
1747408100000|2025-05-16 15:08:20||651.8||651.6||651.8||651.6|0
1747408120000|2025-05-16 15:08:40||651.8||651.6||651.8||651.6|2184
1747408140000|2025-05-16 15:09:00||651.8||651.6||651.8||651.6|0
1747408160000|2025-05-16 15:09:20|652||652.2||652.2||652||0
1747408170000|2025-05-16 15:09:30|652||652||652||652||0
1747408180000|2025-05-16 15:09:40|651.8||651.8||651.8||651.8||10
1747408190000|2025-05-16 15:09:50||651.4||651.4||651.4||651.4|0
1747408200000|2025-05-16 15:10:00|651.6||651.8||651.8||651.6||1405
1747408230000|2025-05-16 15:10:30|652|651.6|652|651.6|652|651.8|652|651.6|295
1747408260000|2025-05-16 15:11:00|651.8||652||652||651.8||0
1747408280000|2025-05-16 15:11:20|651.8||652||652||651.8||0
1747408300000|2025-05-16 15:11:40||651.8||651.8||651.8||651.8|0
1747408320000|2025-05-16 15:12:00|652.4|652|652.4|652|652.4|652|652.4|652|0
1747408330000|2025-05-16 15:12:10|652.6|652.2|652.6|652.2|652.6|652.2|652.6|652.2|424
1747408470000|2025-05-16 15:14:30|652.4||652.6||652.6||652.4||0
1747408500000|2025-05-16 15:15:00|653|652.4|653|652.4|653|652.4|653|652.4|899
1747408530000|2025-05-16 15:15:30|653.2|652.6|653.2|652.6|653.2|652.6|653.2|652.6|0
1747408580000|2025-05-16 15:16:20|653||653||653||653||0
1747408590000|2025-05-16 15:16:30|||||||||163
1747408600000|2025-05-16 15:16:40|||||||||900
1747408610000|2025-05-16 15:16:50||652.4||652.4||652.4||652.4|0
1747408620000|2025-05-16 15:17:00|||||||||549
1747408630000|2025-05-16 15:17:10|652.8|652.6|653|652.6|653|652.6|652.8|652.6|0
1747408640000|2025-05-16 15:17:20|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|1589
1747408680000|2025-05-16 15:18:00|||||||||220
1747408690000|2025-05-16 15:18:10|||||||||724
1747408730000|2025-05-16 15:18:50||652.6||652.6||652.6||652.6|980
1747408740000|2025-05-16 15:19:00|653.6|653|653.6|653|653.6|653|653.6|653|4463
1747408820000|2025-05-16 15:20:20||653.2||653.2||653.2||653.2|1081
1747408900000|2025-05-16 15:21:40|653.8||653.8||653.8||653.8||0
1747408930000|2025-05-16 15:22:10|||||||||748
1747408960000|2025-05-16 15:22:40|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|3538
1747408980000|2025-05-16 15:23:00|||||||||1123
1747408990000|2025-05-16 15:23:10|654|653.4|654|653.4|654|653.4|654|653.4|2033
1747409100000|2025-05-16 15:25:00||653.6||653.4||653.6||653.4|2614
1747409120000|2025-05-16 15:25:20|654|653.6|654.2|653.6|654.2|653.6|654|653.6|1281
1747409140000|2025-05-16 15:25:40|654||654.2||654.2||654||0
1747409150000|2025-05-16 15:25:50|654||654||654||654||347
1747409160000|2025-05-16 15:26:00|653.8|653.4|654|653.4|654|653.4|653.8|653.4|1427
1747409180000|2025-05-16 15:26:20|||||||||8
1747409190000|2025-05-16 15:26:30|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1747409210000|2025-05-16 15:26:50|653.6|653|653.6|653|653.6|653|653.6|653|1245
1747409220000|2025-05-16 15:27:00|||||||||589
1747409230000|2025-05-16 15:27:10|||||||||165
1747409250000|2025-05-16 15:27:30|||||||||318
1747409260000|2025-05-16 15:27:40|653.4|652.8|653.6|653|653.6|653|653.4|652.8|150
1747409280000|2025-05-16 15:28:00|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|650
1747409290000|2025-05-16 15:28:10||653||653||653||653|0
1747409310000|2025-05-16 15:28:30|654|653.4|654|653.4|654|653.4|654|653.4|552
1747409330000|2025-05-16 15:28:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|10
1747409340000|2025-05-16 15:29:00|653.6|653|653.6|653|653.6|653|653.6|653|352
1747409350000|2025-05-16 15:29:10|653.4|652.8|653.6|653|653.6|653|653.4|652.8|3574
1747409360000|2025-05-16 15:29:20||652.8||652.8||652.8||652.8|205
1747409370000|2025-05-16 15:29:30|653.2|652.6|653.6|652.8|653.6|652.8|653.2|652.6|1268
1747409380000|2025-05-16 15:29:40|653.4||653.4||653.4||653.4||1438
1747409390000|2025-05-16 15:29:50|653.6||653.6||653.6||653.4||7
1747638030000|2025-05-19 07:00:30|655|654.6|657.6|655.8|657.6|655.8|655|654.6|1678
1747638060000|2025-05-19 07:01:00||656||656||656||656|0
1747638070000|2025-05-19 07:01:10|657.4|655.8|660|657.8|660|657.8|657.4|655.8|7500
1747638080000|2025-05-19 07:01:20||658||658.2||658.2||658|0
1747638100000|2025-05-19 07:01:40|659.2|657.6|658.8|657.4|659.2|657.6|658.8|657.4|6834
1747638110000|2025-05-19 07:01:50||657.2||657.2||657.2||657|0
1747638120000|2025-05-19 07:02:00||657.4||657.2||657.4||657.2|95
1747638130000|2025-05-19 07:02:10|658.2|657.4|658|656.8|658.2|657.4|658|656.8|794
1747638140000|2025-05-19 07:02:20||657||657.2||657.2||656.8|0
1747638150000|2025-05-19 07:02:30|657.2|656.4|657.2|656.4|657.2|656.4|657.2|656.4|580
1747638160000|2025-05-19 07:02:40|657.6|656.8|658|657.2|658|657.2|657.6|656.8|4886
1747638170000|2025-05-19 07:02:50|658.8|657.8|658.6|658|659|658|658.6|657.8|0
1747638180000|2025-05-19 07:03:00|659|657.2|658|657.2|659|657.2|658|657.2|0
1747638200000|2025-05-19 07:03:20|659|658|659|658|659|658|659|658|272
1747638220000|2025-05-19 07:03:40||658.2||658.2||658.2||658.2|0
1747638230000|2025-05-19 07:03:50|658.6|658.4|658.6|657.8|658.8|658.6|658.6|657.8|844
1747638250000|2025-05-19 07:04:10|658.4|656.4|657.4|656.8|658.4|656.8|657.4|656.4|261
1747638270000|2025-05-19 07:04:30|657.6|657.4|659|658|659|658|657.6|657.4|261
1747638300000|2025-05-19 07:05:00|659.4|658.4|659.6|659.2|659.6|659.2|659.4|658.4|4574
1747638310000|2025-05-19 07:05:10|659.8|659.4|659.6|658.6|660|659.4|659.6|658.6|9999
1747638320000|2025-05-19 07:05:20|659.4|658.4|659.2|658.4|659.4|658.4|659.2|658.4|0
1747638330000|2025-05-19 07:05:30|658.8|658|659|658.2|659|658.2|658.8|658|2781
1747638340000|2025-05-19 07:05:40|659.6|658.6|659.6|658.8|659.6|658.8|659.6|658.6|221
1747638350000|2025-05-19 07:05:50|660.4|659.6|660.4|659.6|660.4|659.6|660.4|659.6|4405
1747638370000|2025-05-19 07:06:10|660.6||660.6||660.6||660.6||52
1747638380000|2025-05-19 07:06:20|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|800
1747638390000|2025-05-19 07:06:30|661.6|660.8|661.4|660.6|661.6|660.8|661.4|660.6|5448
1747638400000|2025-05-19 07:06:40|662|661.4|662.2|661.4|662.2|661.4|662|661.4|4404
1747638410000|2025-05-19 07:06:50||661.6||661.6||661.6||661.6|0
1747638420000|2025-05-19 07:07:00|663.6|662.8|663.2|662.2|663.8|662.8|663.2|662.2|5235
1747638440000|2025-05-19 07:07:20|663||663||663||663||0
1747638450000|2025-05-19 07:07:30|663.2||663.2||663.2||663.2||0
1747638460000|2025-05-19 07:07:40|663.6|662.6|663.6|662.6|663.6|662.6|663.6|662.6|0
1747638470000|2025-05-19 07:07:50|663.8|662.8|664|663|664|663|663.8|662.8|0
1747638480000|2025-05-19 07:08:00||663.2||663.2||663.2||663.2|0
1747638490000|2025-05-19 07:08:10|663.8|662.2|663.2|662.2|663.8|662.2|663.2|662.2|1174
1747638500000|2025-05-19 07:08:20|663||663||663||663||0
1747638520000|2025-05-19 07:08:40|662.8|662|662.6|662|662.8|662|662.6|662|0
1747638530000|2025-05-19 07:08:50|662.2|661.4|662.4|661.6|662.4|661.6|662.2|661.2|1340
1747638550000|2025-05-19 07:09:10|661.6|661.8|661.6|661|661.6|661.8|661.6|660.8|834
1747638570000|2025-05-19 07:09:30|660.8|660|660.8|660|660.8|660|660.8|660|1151
1747638580000|2025-05-19 07:09:40||660.2||660.2||660.2||660.2|0
1747638590000|2025-05-19 07:09:50|661|660.4|661|660.2|661|660.4|660.8|660.2|0
1747638600000|2025-05-19 07:10:00|659.6|658.8|659.2|658.4|659.6|658.8|659|658.2|2169
1747638630000|2025-05-19 07:10:30|659.8|659|661|660|661|660|659.8|658.8|5035
1747638640000|2025-05-19 07:10:40|661.2|660.2|660.2|659.2|661.2|660.6|660.2|659.2|300
1747638650000|2025-05-19 07:10:50|659.8|659.4|659.8|659|659.8|659.4|659.6|659|0
1747638660000|2025-05-19 07:11:00|659.6|658.4|659.6|658.6|659.6|658.6|659.4|658.4|1230
1747638670000|2025-05-19 07:11:10||658.8||658.8||658.8||658.8|0
1747638680000|2025-05-19 07:11:20|660.2|659|660.2|659.6|660.2|659.6|660.2|659|880
1747638690000|2025-05-19 07:11:30|660|659|660.2|659.2|660.2|659.2|660|659|5873
1747638700000|2025-05-19 07:11:40|660|659|659.8|659|660|659.2|659.8|658.8|0
1747638710000|2025-05-19 07:11:50|660|659.2|660.2|659.4|660.2|659.4|659.6|659.2|0
1747638720000|2025-05-19 07:12:00|660|658.6|659.6|658.8|660|658.8|659.6|658.6|570
1747638730000|2025-05-19 07:12:10||658.6||659||659||658.6|0
1747638740000|2025-05-19 07:12:20|659.4|658.8|659.6|658.8|659.6|658.8|659.4|658.8|0
1747638750000|2025-05-19 07:12:30||659||659||659||659|0
1747638760000|2025-05-19 07:12:40|660.2|659.4|660.2|659.4|660.2|659.4|660|659.4|1819
1747638770000|2025-05-19 07:12:50|660||660||660.2||660||0
1747638780000|2025-05-19 07:13:00|660.2||660||660.2||660||0
1747638790000|2025-05-19 07:13:10|660.2|658.8|659.6|658.8|660.2|658.8|659.6|658.8|1228
1747638800000|2025-05-19 07:13:20|659.8||659.8||659.8||659.8||0
1747638810000|2025-05-19 07:13:30|660|659|660|659|660|659|660|659|0
1747638820000|2025-05-19 07:13:40|660.2|659.2|660.2|659.2|660.2|659.2|660.2|659.2|0
1747638830000|2025-05-19 07:13:50|660|659.4|660.2|659.4|660.2|659.4|660|659.4|0
1747638840000|2025-05-19 07:14:00|660||660.2||660.2||660||0
1747638850000|2025-05-19 07:14:10|661.2|659.6|661.2|660.4|661.2|660.6|661.2|659.6|5344
1747638860000|2025-05-19 07:14:20||660.6||660.8||660.8||660.6|0
1747638870000|2025-05-19 07:14:30|661|660.4|661|660.4|661|660.4|661|660.2|6035
1747638880000|2025-05-19 07:14:40|660.8|660.2|661.2|660.2|661.2|660.2|660.8|660.2|1078
1747638890000|2025-05-19 07:14:50||660.4||660.4||660.4||660.4|0
1747638910000|2025-05-19 07:15:10|661|660.2|660|659.4|661|660.2|660|659.4|616
1747638930000|2025-05-19 07:15:30|659.4|658.6|659.4|658.6|659.4|658.6|659.4|658.6|1422
1747638940000|2025-05-19 07:15:40|659.2|658.8|659.4|658.8|659.4|658.8|659.2|658.8|155
1747638960000|2025-05-19 07:16:00|659.2|658.6|659|658.6|659.4|658.6|659|658.6|1378
1747638970000|2025-05-19 07:16:10|659.2||659.2||659.2||659.2||0
1747638980000|2025-05-19 07:16:20|659.4||659.4||659.4||659.4||0
1747638990000|2025-05-19 07:16:30|659.2||659.2||659.4||659.2||0
1747639010000|2025-05-19 07:16:50|659.4|659.6|660.4|659.6|660.4|659.6|659.4|659.6|2466
1747639020000|2025-05-19 07:17:00|660|659.4|660|659.6|660|659.6|660|659.4|0
1747639030000|2025-05-19 07:17:10|659.8|659.2|661.2|660.2|661.2|660.2|659.8|659.2|3013
1747639040000|2025-05-19 07:17:20|661.8|660.4|661.8|660.8|661.8|660.8|661.8|660.4|0
1747639050000|2025-05-19 07:17:30|662|661|661.6|660.8|662|661|661.6|660.8|8542
1747639070000|2025-05-19 07:17:50|661.8||661.6||661.8||661.6||0
1747639080000|2025-05-19 07:18:00|661.4||661.2||661.4||661.2||0
1747639090000|2025-05-19 07:18:10|661.6||661.4||661.6||661.4||1403
1747639100000|2025-05-19 07:18:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|1616
1747639110000|2025-05-19 07:18:30|661.8||661.8||661.8||661.8||0
1747639120000|2025-05-19 07:18:40|662|661.4|662.2|661.8|662.2|661.8|662|661.4|2500
1747639130000|2025-05-19 07:18:50|661.8|661.2|662|661.2|662|661.2|661.8|661.2|84
1747639140000|2025-05-19 07:19:00|662.2||662.2||662.2||662||0
1747639150000|2025-05-19 07:19:10||661.4||661.4||661.4||661.4|0
1747639160000|2025-05-19 07:19:20|662.4|661.6|662.4|661.6|662.4|661.6|662.4|661.6|0
1747639170000|2025-05-19 07:19:30|662.8|662.2|662.8|662.2|663|662.2|662.8|662.2|1210
1747639180000|2025-05-19 07:19:40|663||662.8||663||662.8||0
1747639200000|2025-05-19 07:20:00|662.6||662.8||663||662.6||0
1747639210000|2025-05-19 07:20:10|662.6|662|662.2|661.8|662.6|662|662.2|661.8|176
1747639220000|2025-05-19 07:20:20|662.6||662.6||662.6||662.6||3044
1747639230000|2025-05-19 07:20:30|662.8|662|662.8|662|662.8|662|662.8|662|0
1747639270000|2025-05-19 07:21:10|662.6||662.6||662.6||662.6||0
1747639280000|2025-05-19 07:21:20|662.8||662.8||662.8||662.8||0
1747639290000|2025-05-19 07:21:30|663||662.8||663||662.8||2
1747639300000|2025-05-19 07:21:40|663|662.2|663.2|662.6|663.2|662.6|663|662.2|1283
1747639310000|2025-05-19 07:21:50|663.4|662.8|663.6|663|663.6|663|663.4|662.8|0
1747639320000|2025-05-19 07:22:00|663|662.4|663|662.4|663.2|662.4|663|662.4|3460
1747639330000|2025-05-19 07:22:10|662.8|662.2|662.8|662|662.8|662.2|662.8|662|179
1747639350000|2025-05-19 07:22:30|663||662.8||663||662.8||0
1747639360000|2025-05-19 07:22:40|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|7485
1747639390000|2025-05-19 07:23:10|662.2|661|661.8|661|662.2|661|661.8|661|0
1747639400000|2025-05-19 07:23:20||661.2||661||661.2||661|2705
1747639410000|2025-05-19 07:23:30|661.6||661.6||661.8||661.6||0
1747639430000|2025-05-19 07:23:50|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|496
1747639450000|2025-05-19 07:24:10|||||||||100
1747639460000|2025-05-19 07:24:20|||||||||170
1747639470000|2025-05-19 07:24:30|661.2|660.4|661.2|660.4|661.2|660.4|661.2|660.4|1649
1747639480000|2025-05-19 07:24:40|661||661.2||661.2||661||0
1747639490000|2025-05-19 07:24:50||660.6||660.6||660.6||660.6|0
1747639500000|2025-05-19 07:25:00|661.4|660.8|661.6|661.2|661.6|661.2|661.4|660.8|0
1747639510000|2025-05-19 07:25:10||661||660.8||661||660.8|0
1747639520000|2025-05-19 07:25:20|661.4|661|661.6|660.8|661.6|661|661.4|660.8|1296
1747639590000|2025-05-19 07:26:30|661.4||661.4||661.4||661.4||0
1747639600000|2025-05-19 07:26:40|661.6|661|661.6|661|661.6|661|661.6|661|0
1747639610000|2025-05-19 07:26:50|661.4||661.4||661.4||661.4||11755
1747639620000|2025-05-19 07:27:00|661.2||661.4||661.4||661.2||0
1747639630000|2025-05-19 07:27:10|661.2|661.2|662|661.4|662|661.4|661.2|661.2|1290
1747639650000|2025-05-19 07:27:30|661.8||661.8||661.8||661.8||0
1747639670000|2025-05-19 07:27:50|661.6|661.2|661.8|661.2|661.8|661.2|661.6|661.2|1715
1747639680000|2025-05-19 07:28:00|661.6|660.8|661.4|660.8|661.6|660.8|661.4|660.8|35
1747639690000|2025-05-19 07:28:10|661.2||661.2||661.2||661.2||0
1747639700000|2025-05-19 07:28:20|661||661.6||661.6||661||473
1747639710000|2025-05-19 07:28:30|661.4||661.4||661.4||661.4||0
1747639730000|2025-05-19 07:28:50|661.6||661.6||661.6||661.6||0
1747639760000|2025-05-19 07:29:20|661.4||661.4||661.4||661.4||0
1747639790000|2025-05-19 07:29:50|661.2||661.2||661.2||661.2||0
1747639800000|2025-05-19 07:30:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|142
1747639820000|2025-05-19 07:30:20|661||661||661||661||0
1747639830000|2025-05-19 07:30:30|660.8||660.8||660.8||660.8||0
1747639840000|2025-05-19 07:30:40|660.6|660.2|660.8|660.2|661|660.2|660.6|660.2|1298
1747639850000|2025-05-19 07:30:50|661||660.8||661||660.8||0
1747639860000|2025-05-19 07:31:00|660.6||660.6||660.8||660.6||0
1747639870000|2025-05-19 07:31:10|660.8||660.8||660.8||660.8||0
1747639890000|2025-05-19 07:31:30|||||||||1000
1747639950000|2025-05-19 07:32:30|660.6|659.4|659.8|659|660.6|659.4|659.8|659|397
1747639980000|2025-05-19 07:33:00|660||660||660||660||0
1747639990000|2025-05-19 07:33:10|659.8||659.8||659.8||659.8||0
1747640040000|2025-05-19 07:34:00|659.6||659.6||659.6||659.6||0
1747640050000|2025-05-19 07:34:10|659.8||659.8||659.8||659.8||0
1747640070000|2025-05-19 07:34:30|660|659.4|660|659.4|660|659.4|660|659.4|0
1747640090000|2025-05-19 07:34:50||659.2||659.2||659.2||659.2|0
1747640100000|2025-05-19 07:35:00|659.8|659|659.8|659|659.8|659|659.8|659|0
1747640110000|2025-05-19 07:35:10|660||659.6||660||659.6||0
1747640120000|2025-05-19 07:35:20|659.4||659.6||659.6||659.4||0
1747640130000|2025-05-19 07:35:30|659.4||659.4||659.4||659.4||0
1747640170000|2025-05-19 07:36:10|659.2|658.4|659.2|658.4|659.2|658.4|659.2|658.4|1000
1747640190000|2025-05-19 07:36:30|659|658|659|658|659|658|658.8|658|0
1747640200000|2025-05-19 07:36:40||658.2||658.2||658.2||658.2|0
1747640210000|2025-05-19 07:36:50||658.4||658.4||658.4||658.4|0
1747640220000|2025-05-19 07:37:00||658.2||658.4||658.4||658.2|0
1747640230000|2025-05-19 07:37:10|659.2|658.6|659.4|658.8|659.4|658.8|659.2|658.6|5
1747640250000|2025-05-19 07:37:30||659||659.2||659.2||659|0
1747640270000|2025-05-19 07:37:50|659.8|659.4|660|659.4|660|659.4|659.8|659.4|0
1747640280000|2025-05-19 07:38:00|659.4|659.2|659.4|659.2|659.4|659.2|659.4|659.2|0
1747640300000|2025-05-19 07:38:20|660|659.4|659.4|659.2|660|659.4|659.4|659.2|0
1747640310000|2025-05-19 07:38:30|660|659.4|660.4|659.8|660.4|659.8|660|659.4|0
1747640320000|2025-05-19 07:38:40||660||660||660.2||660|0
1747640340000|2025-05-19 07:39:00|660|659.4|660|659.4|660|659.4|660|659.4|2260
1747640370000|2025-05-19 07:39:30||659.6||659.6||659.6||659.6|0
1747640380000|2025-05-19 07:39:40||659.4||659.6||659.6||659.4|0
1747640390000|2025-05-19 07:39:50|660.2|659.8|660.6|659.8|660.6|659.8|660.2|659.8|0
1747640400000|2025-05-19 07:40:00||660||660||660||660|0
1747640410000|2025-05-19 07:40:10||659.8||659.8||659.8||659.8|0
1747640430000|2025-05-19 07:40:30||660||660||660||660|0
1747640440000|2025-05-19 07:40:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747640460000|2025-05-19 07:41:00||659.6||659.6||659.6||659.6|0
1747640470000|2025-05-19 07:41:10|660.2|659.4|660|659.4|660.2|659.4|660|659.4|0
1747640480000|2025-05-19 07:41:20|660.2||660.2||660.2||660.2||0
1747640490000|2025-05-19 07:41:30|660||659.8||660||659.8||0
1747640500000|2025-05-19 07:41:40|659.6|658.8|659.6|658.8|659.6|658.8|659.6|658.8|1838
1747640510000|2025-05-19 07:41:50|659.4|658.6|659.4|658.6|659.4|658.6|659.4|658.6|0
1747640520000|2025-05-19 07:42:00|659.6||659.2||659.6||659.2||0
1747640530000|2025-05-19 07:42:10||658.4||658.4||658.4||658.4|0
1747640540000|2025-05-19 07:42:20|659.4||659.4||659.4||659.4||0
1747640550000|2025-05-19 07:42:30||658.6||658.6||658.6||658.6|0
1747640560000|2025-05-19 07:42:40||658.8||658.8||658.8||658.8|0
1747640580000|2025-05-19 07:43:00|659.6|659|659.8|659|659.8|659|659.6|659|0
1747640610000|2025-05-19 07:43:30|660|659.2|660|659.2|660|659.2|659.8|659.2|0
1747640630000|2025-05-19 07:43:50|659.8|659|660|659|660|659|659.8|659|0
1747640640000|2025-05-19 07:44:00|659.8||659.8||659.8||659.8||0
1747640670000|2025-05-19 07:44:30|660|659.2|660|659.2|660|659.2|660|659.2|0
1747640690000|2025-05-19 07:44:50|659.8|659|660|659|660|659|659.8|659|0
1747640700000|2025-05-19 07:45:00|659.8||659.8||659.8||659.6||0
1747640710000|2025-05-19 07:45:10|659.6|658.8|659.2|658.8|659.6|658.8|659.2|658.8|0
1747640740000|2025-05-19 07:45:40|659||659||659||659||0
1747640760000|2025-05-19 07:46:00|659.2||659.2||659.2||659.2||0
1747640800000|2025-05-19 07:46:40|659.4|659|659.4|659|659.4|659|659.4|659|0
1747640820000|2025-05-19 07:47:00|659.6||659.6||659.6||659.6||0
1747640840000|2025-05-19 07:47:20|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1747640850000|2025-05-19 07:47:30||659||659||659||659|0
1747640860000|2025-05-19 07:47:40|659.4|658.8|659.8|659.2|659.8|659.2|659.4|658.8|5786
1747640900000|2025-05-19 07:48:20|659.6||659.6||659.8||659.6||0
1747640910000|2025-05-19 07:48:30|660.2|659.6|660.6|659.6|660.6|659.6|660.2|659.6|680
1747640920000|2025-05-19 07:48:40|661|660|661|660.2|661|660.2|661|660|1014
1747640930000|2025-05-19 07:48:50||660.4||660.4||660.4||660.4|0
1747640940000|2025-05-19 07:49:00|660.8||661.2||661.2||660.8||8706
1747640960000|2025-05-19 07:49:20|661.4|660.6|661.4|660.6|661.4|660.6|661.4|660.6|158
1747640970000|2025-05-19 07:49:30|661.2||661.2||661.2||661.2||0
1747641000000|2025-05-19 07:50:00|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|800
1747641010000|2025-05-19 07:50:10|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|838
1747641020000|2025-05-19 07:50:20|662|661.8|662.4|661.8|662.6|661.8|662|661.8|59311
1747641030000|2025-05-19 07:50:30|662.2|661.6|661.8|661.2|662.2|661.6|661.8|661.2|1927
1747641040000|2025-05-19 07:50:40|662.6|662|662.6|662|662.6|662|662.6|662|5197
1747641060000|2025-05-19 07:51:00||662.2||662.2||662.2||662.2|0
1747641070000|2025-05-19 07:51:10|663.6|662.8|664|663.4|664|663.6|663.6|662.8|27680
1747641080000|2025-05-19 07:51:20|664.2|663.6|665|664.2|665|664.2|664.2|663.6|23235
1747641100000|2025-05-19 07:51:40|664.8|664|665|664.4|665|664.4|664.8|664|1834
1747641110000|2025-05-19 07:51:50|664.8||665||665||664.8||1784
1747641120000|2025-05-19 07:52:00|664.6||665||665||664.6||0
1747641140000|2025-05-19 07:52:20|665.8|664.8|665.4|664.8|665.8|664.8|665.4|664.8|22737
1747641160000|2025-05-19 07:52:40|665.2||665.4||665.4||665.2||0
1747641170000|2025-05-19 07:52:50|665.2|664.6|665|664.6|665.2|664.6|665|664.6|0
1747641180000|2025-05-19 07:53:00|664.8|663.6|664|663.6|664.8|663.6|664|663.6|0
1747641190000|2025-05-19 07:53:10|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|238
1747641200000|2025-05-19 07:53:20|664.6|665|666|665.4|666|665.4|664.6|665|0
1747641210000|2025-05-19 07:53:30|665.8|665.2|666|665.2|666|665.2|665.8|665.2|575
1747641220000|2025-05-19 07:53:40|665.6|666.2|666.4|666.2|666.4|666.2|665.6|666.2|7209
1747641230000|2025-05-19 07:53:50||666||666||666||666|4665
1747641260000|2025-05-19 07:54:20|665|664.4|664.8|664|665|664.4|664.8|664|682
1747641280000|2025-05-19 07:54:40|664.6||664.8||664.8||664.6||0
1747641290000|2025-05-19 07:54:50|664.6||664.6||664.6||664.6||0
1747641300000|2025-05-19 07:55:00|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1045
1747641310000|2025-05-19 07:55:10|664|663.4|664|663.4|664|663.4|664|663.4|0
1747641320000|2025-05-19 07:55:20|663.8|663.2|663.4|662.6|663.8|663.2|662.8|662.6|885
1747641330000|2025-05-19 07:55:30|663.2||663.2||663.2||663.2||5000
1747641350000|2025-05-19 07:55:50|||||||||200
1747641380000|2025-05-19 07:56:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747641450000|2025-05-19 07:57:30|663.4|663|663.8|663.2|663.8|663.2|663.4|663|18791
1747641460000|2025-05-19 07:57:40||663||663.2||663.2||663|0
1747641500000|2025-05-19 07:58:20|665|664.6|665|664.6|665|664.6|665|664.6|227
1747641510000|2025-05-19 07:58:30|665.6|665|665.6|665.2|665.6|665.2|665.6|665|1693
1747641520000|2025-05-19 07:58:40|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|0
1747641550000|2025-05-19 07:59:10|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|3611
1747641580000|2025-05-19 07:59:40|665.4|665|665.6|664.8|665.6|665|665.4|664.8|0
1747641600000|2025-05-19 08:00:00|665.4|665|665.4|665|665.4|665|665.4|665|0
1747641620000|2025-05-19 08:00:20|665.2|664.8|665.4|664.8|665.4|664.8|665.2|664.8|1015
1747641630000|2025-05-19 08:00:30|665.2|664.6|665|664.4|665.2|664.6|665|664.4|0
1747641640000|2025-05-19 08:00:40|664.8||665||665||664.8||0
1747641650000|2025-05-19 08:00:50||664.2||664.4||664.4||664.2|0
1747641660000|2025-05-19 08:01:00||664.2||664.4||664.4||664.2|0
1747641670000|2025-05-19 08:01:10|664.8|664.2|664.6|664.2|664.8|664.2|664.6|664.2|318
1747641680000|2025-05-19 08:01:20|664.8||664.8||664.8||664.6||0
1747641700000|2025-05-19 08:01:40|665|664.4|665|664.6|665|664.6|664.8|664.2|0
1747641730000|2025-05-19 08:02:10|665.4|664.8|665.4|664.8|665.6|664.8|665.4|664.8|121
1747641740000|2025-05-19 08:02:20|665.6||665.4||665.6||665.4||0
1747641750000|2025-05-19 08:02:30|665.6|664.4|664.8|664.6|665.6|664.6|664.8|664.4|264
1747641760000|2025-05-19 08:02:40|||||||||86
1747641770000|2025-05-19 08:02:50|664.6|664.4|664.4|664|664.6|664.4|664.4|664|313
1747641800000|2025-05-19 08:03:20|664.2|663.8|663.8|663.4|664.2|663.8|663.8|663.4|1318
1747641810000|2025-05-19 08:03:30|664||664||664||664||0
1747641820000|2025-05-19 08:03:40|663.8||663.8||663.8||663.8||0
1747641900000|2025-05-19 08:05:00|664|663.6|664|663.8|664|663.8|664|663.6|200
1747641930000|2025-05-19 08:05:30||663.6||663.6||663.6||663.6|5593
1747641940000|2025-05-19 08:05:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1747641950000|2025-05-19 08:05:50||664||664||664||664|0
1747641960000|2025-05-19 08:06:00|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664|0
1747641970000|2025-05-19 08:06:10|||||||||190
1747641980000|2025-05-19 08:06:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1747642010000|2025-05-19 08:06:50||664.2||664.2||664.2||664.2|0
1747642020000|2025-05-19 08:07:00|664.6||664.6||664.8||664.6||0
1747642030000|2025-05-19 08:07:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1352
1747642040000|2025-05-19 08:07:20|663.8|663.6|663.8|663.4|663.8|663.6|663.8|663.4|0
1747642050000|2025-05-19 08:07:30|664|663.6|664|663.4|664|663.6|664|663.4|2505
1747642060000|2025-05-19 08:07:40|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|0
1747642090000|2025-05-19 08:08:10|663.4||663.4||663.4||663.4||650
1747642100000|2025-05-19 08:08:20||663||663.2||663.2||663|810
1747642110000|2025-05-19 08:08:30|663.6|663|663.6|663.2|663.6|663.4|663.6|663|924
1747642120000|2025-05-19 08:08:40||663.4||663.4||663.4||663.4|0
1747642130000|2025-05-19 08:08:50|||||||||1187
1747642140000|2025-05-19 08:09:00|||||||||277
1747642150000|2025-05-19 08:09:10|||||||||348
1747642200000|2025-05-19 08:10:00|663.8||664||664||663.8||91
1747642220000|2025-05-19 08:10:20|664.4|663.8|664.6|664.2|664.6|664.2|664.4|663.8|23794
1747642250000|2025-05-19 08:10:50|664.4|664|664.4|664|664.4|664|664.4|664|0
1747642260000|2025-05-19 08:11:00|664.6||664.6||664.6||664.6||1941
1747642270000|2025-05-19 08:11:10|665|664.2|665|664.4|665|664.4|665|664.2|57
1747642280000|2025-05-19 08:11:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1747642290000|2025-05-19 08:11:30||664.8||664.8||664.8||664.8|2500
1747642360000|2025-05-19 08:12:40|665.6|665|665.6|665|665.6|665|665.6|665|868
1747642380000|2025-05-19 08:13:00||665.2||665.2||665.2||665.2|0
1747642410000|2025-05-19 08:13:30|||||||||2570
1747642420000|2025-05-19 08:13:40|665.4|665.4|665.4|665|665.4|665.4|665.4|665|510
1747642430000|2025-05-19 08:13:50|664.8|664.6|665.2|664.6|665.2|664.6|664.8|664.6|375
1747642440000|2025-05-19 08:14:00|665.4|665.2|665.2|664.8|665.4|665.2|665.2|664.8|3483
1747642450000|2025-05-19 08:14:10|665|664.6|665|664.4|665|664.6|664.8|664.4|4930
1747642470000|2025-05-19 08:14:30|664.8||665||665||664.8||0
1747642490000|2025-05-19 08:14:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1747642500000|2025-05-19 08:15:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1747642510000|2025-05-19 08:15:10|||||||||1879
1747642520000|2025-05-19 08:15:20|664.8||664.8||664.8||664.8||0
1747642540000|2025-05-19 08:15:40|664.6||664.6||664.6||664.6||0
1747642560000|2025-05-19 08:16:00|664.4|664|664.6|664.4|664.6|664.4|664.4|664|418
1747642570000|2025-05-19 08:16:10||664.2||664.2||664.2||664.2|0
1747642580000|2025-05-19 08:16:20||664||664||664||664|5297
1747642590000|2025-05-19 08:16:30|664.4||664.4||664.6||664.4||0
1747642600000|2025-05-19 08:16:40||663.8||663.8||663.8||663.8|1000
1747642670000|2025-05-19 08:17:50|664.2||664.2||664.2||664.2||500
1747642700000|2025-05-19 08:18:20|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1747642740000|2025-05-19 08:19:00|663.6|663|663.6|663|663.6|663|663.6|663|351
1747642780000|2025-05-19 08:19:40|663.4||663.4||663.4||663.4||0
1747642810000|2025-05-19 08:20:10|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|1947
1747642820000|2025-05-19 08:20:20|||||||||504
1747642900000|2025-05-19 08:21:40|662.6|662.4|662.8|662.2|662.8|662.4|662.6|662.2|781
1747642910000|2025-05-19 08:21:50|663.2|662.4|663.2|662.4|663.2|662.4|663.2|662.4|1353
1747642920000|2025-05-19 08:22:00||662.6||662.6||662.6||662.6|0
1747642960000|2025-05-19 08:22:40|663|662.4|663|662.4|663|662.4|663|662.4|0
1747643000000|2025-05-19 08:23:20||662.6||662.6||662.6||662.6|0
1747643010000|2025-05-19 08:23:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1747643020000|2025-05-19 08:23:40||662.6||662.6||662.6||662.6|0
1747643070000|2025-05-19 08:24:30|663.4|662.8|663.4|663|663.4|663|663.4|662.8|3883
1747643080000|2025-05-19 08:24:40|663.6||663.6||663.6||663.6||0
1747643100000|2025-05-19 08:25:00|664|663.4|664|663.4|664|663.4|664|663.4|0
1747643120000|2025-05-19 08:25:20|663.8||663.8||663.8||663.8||49
1747643140000|2025-05-19 08:25:40|663.6||664||664||663.6||1874
1747643160000|2025-05-19 08:26:00|664.2||664.2||664.2||664.2||0
1747643200000|2025-05-19 08:26:40||663.6||663.6||663.6||663.6|0
1747643230000|2025-05-19 08:27:10|664.6|664|664.2|663.6|664.6|664|664|663.6|5232
1747643240000|2025-05-19 08:27:20|664||664.2||664.2||664||0
1747643270000|2025-05-19 08:27:50|664||664.2||664.2||664||0
1747643280000|2025-05-19 08:28:00|664|663.8|664.2|663.8|664.2|663.8|664|663.8|0
1747643290000|2025-05-19 08:28:10|664.4||664.4||664.4||664.4||1197
1747643320000|2025-05-19 08:28:40|664.8|664|664.8|664.6|664.8|664.6|664.8|664|2726
1747643330000|2025-05-19 08:28:50||664.4||664.4||664.4||664.4|4193
1747643360000|2025-05-19 08:29:20|665||665||665||665||1102
1747643410000|2025-05-19 08:30:10|664.8||664.8||664.8||664.8||0
1747643510000|2025-05-19 08:31:50|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|8285
1747643520000|2025-05-19 08:32:00|665.4|665|665.4|664.8|665.4|665|665.4|664.8|0
1747643530000|2025-05-19 08:32:10||665||665||665||665|0
1747643550000|2025-05-19 08:32:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|4621
1747643560000|2025-05-19 08:32:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1747643570000|2025-05-19 08:32:50|664.6||664.6||664.6||664.6||0
1747643580000|2025-05-19 08:33:00|664.8||664.8||664.8||664.8||282
1747643630000|2025-05-19 08:33:50|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1631
1747643670000|2025-05-19 08:34:30|665|664.2|664.8|664.2|665|664.2|664.8|664.2|751
1747643680000|2025-05-19 08:34:40||664.4||664.4||664.4||664.4|1439
1747643690000|2025-05-19 08:34:50||664.2||664.2||664.2||664.2|0
1747643710000|2025-05-19 08:35:10||664.4||664.4||664.4||664.4|0
1747643730000|2025-05-19 08:35:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1111
1747643740000|2025-05-19 08:35:40||664.8||664.8||664.8||664.8|0
1747643750000|2025-05-19 08:35:50|665||665.2||665.2||665||3900
1747643760000|2025-05-19 08:36:00|665.4||665.4||665.4||665.4||0
1747643790000|2025-05-19 08:36:30||665.2||665||665.2||665|0
1747643810000|2025-05-19 08:36:50|665.2||665.2||665.2||665.2||747
1747643840000|2025-05-19 08:37:20||664.8||664.8||664.8||664.8|0
1747643890000|2025-05-19 08:38:10|665.4|665|665.4|664.8|665.4|665|665.4|664.8|1959
1747643910000|2025-05-19 08:38:30|665.2||665.2||665.2||665.2||0
1747643940000|2025-05-19 08:39:00|||||||||827
1747643950000|2025-05-19 08:39:10|664.8|664.6|664.8|664.6|664.8|664.6|664.8|664.6|1804
1747643960000|2025-05-19 08:39:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1906
1747643970000|2025-05-19 08:39:30|||||||||161
1747643980000|2025-05-19 08:39:40|666.6|666|666|665.6|666.8|666|666|665.6|6157
1747643990000|2025-05-19 08:39:50|666.2||666.2||666.2||665.8||0
1747644000000|2025-05-19 08:40:00|666||666||666||666||0
1747644010000|2025-05-19 08:40:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|291
1747644020000|2025-05-19 08:40:20|665.6|665.2|665.4|665|665.6|665.2|665.4|665|996
1747644090000|2025-05-19 08:41:30|665.2|664.8|665.2|665|665.2|665|665.2|664.8|0
1747644100000|2025-05-19 08:41:40||664.8||664.8||664.8||664.8|0
1747644130000|2025-05-19 08:42:10|665||665||665||665||13900
1747644140000|2025-05-19 08:42:20|664.8|664.4|665.4|665|665.4|665|664.8|664.4|2605
1747644150000|2025-05-19 08:42:30|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|800
1747644170000|2025-05-19 08:42:50|665.6||665.6||665.6||665.6||0
1747644200000|2025-05-19 08:43:20||665||665||665||665|123
1747644230000|2025-05-19 08:43:50|665.4|664.6|665.2|664.6|665.4|664.6|665.2|664.6|820
1747644270000|2025-05-19 08:44:30|665.4||665.4||665.4||665.4||0
1747644290000|2025-05-19 08:44:50|665.2|663.6|664.2|663.8|665.2|663.8|664.2|663.6|0
1747644310000|2025-05-19 08:45:10|664||664.2||664.2||664||1406
1747644350000|2025-05-19 08:45:50|||||||||768
1747644370000|2025-05-19 08:46:10|664|663.4|663.8|663.4|664|663.4|663.8|663.4|0
1747644390000|2025-05-19 08:46:30|664|663.6|663.8|663.6|664|663.6|663.8|663.6|4145
1747644400000|2025-05-19 08:46:40|664|663.4|664.2|663.8|664.2|663.8|663.8|663.4|457
1747644440000|2025-05-19 08:47:20|665|664.2|665|664.2|665|664.2|665|664.2|399
1747644490000|2025-05-19 08:48:10||664.4||664.4||664.4||664.4|1212
1747644500000|2025-05-19 08:48:20|664.8||664.8||664.8||664.8||0
1747644510000|2025-05-19 08:48:30|665||665||665||665||286
1747644570000|2025-05-19 08:49:30|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|1219
1747644590000|2025-05-19 08:49:50|664.6|664.4|665.2|664.4|665.2|664.4|664.6|664.4|11120
1747644600000|2025-05-19 08:50:00|665||665||665.2||665||0
1747644610000|2025-05-19 08:50:10|664.8||665||665||664.8||778
1747644620000|2025-05-19 08:50:20|664.8|664|664.4|664|664.8|664|664.4|664|568
1747644630000|2025-05-19 08:50:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|1736
1747644640000|2025-05-19 08:50:40|664.4||664.4||664.4||664.4||0
1747644650000|2025-05-19 08:50:50|664.2||664.2||664.2||664.2||0
1747644660000|2025-05-19 08:51:00|664.4||664.4||664.4||664.4||0
1747644670000|2025-05-19 08:51:10|664.2||664.2||664.2||664.2||0
1747644680000|2025-05-19 08:51:20|664.4|663.8|664.4|663.8|664.6|663.8|664.4|663.8|0
1747644710000|2025-05-19 08:51:50|664.6||664.6||664.6||664.6||0
1747644740000|2025-05-19 08:52:20|664.4|663.6|664.6|663.8|664.6|663.8|664.4|663.6|9000
1747644760000|2025-05-19 08:52:40||664||664||664||664|0
1747644770000|2025-05-19 08:52:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|1176
1747644840000|2025-05-19 08:54:00|664.6||664.6||664.6||664.6||1195
1747644860000|2025-05-19 08:54:20||664||664||664||664|0
1747644880000|2025-05-19 08:54:40|664.4||664.4||664.4||664.4||1198
1747644890000|2025-05-19 08:54:50|664.6||664.6||664.6||664.6||0
1747644900000|2025-05-19 08:55:00||664.2||664.2||664.2||664.2|0
1747644910000|2025-05-19 08:55:10|664.4|663.8|664|663.8|664.4|663.8|664|663.8|703
1747644930000|2025-05-19 08:55:30||663.6||663.6||663.6||663.6|0
1747645000000|2025-05-19 08:56:40|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|16
1747645010000|2025-05-19 08:56:50|663.6|663|663.6|663|663.6|663|663.6|663|0
1747645020000|2025-05-19 08:57:00||663.2||663.2||663.2||663.2|0
1747645030000|2025-05-19 08:57:10|663.4||663.4||663.4||663.4||0
1747645040000|2025-05-19 08:57:20|663.2|663|663.2|662.6|663.2|663|663.2|662.6|69
1747645070000|2025-05-19 08:57:50|663|662.4|663|662.4|663|662.4|663|662.4|0
1747645080000|2025-05-19 08:58:00|||||||||1000
1747645130000|2025-05-19 08:58:50||662.6||662.6||662.6||662.6|0
1747645160000|2025-05-19 08:59:20|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1747645170000|2025-05-19 08:59:30||663||663||663||663|0
1747645180000|2025-05-19 08:59:40||662.8||663||663||662.8|0
1747645190000|2025-05-19 08:59:50||662.8||662.6||662.8||662.6|0
1747645200000|2025-05-19 09:00:00|663|662.4|663|662.4|663|662.4|663|662.4|0
1747645210000|2025-05-19 09:00:10|662.8|662.2|661.4|661|662.8|662.2|661.4|661|4332
1747645220000|2025-05-19 09:00:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|408
1747645230000|2025-05-19 09:00:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1747645240000|2025-05-19 09:00:40|661.2|660.6|660.8|660.4|661.4|660.6|660.8|660.2|139
1747645250000|2025-05-19 09:00:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|1877
1747645270000|2025-05-19 09:01:10||660.8||660.6||660.8||660.6|0
1747645280000|2025-05-19 09:01:20||660.8||660.6||660.8||660.6|1583
1747645290000|2025-05-19 09:01:30|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|3000
1747645300000|2025-05-19 09:01:40||660.6||660.6||660.6||660.6|0
1747645310000|2025-05-19 09:01:50||660.8||660.8||660.8||660.8|0
1747645320000|2025-05-19 09:02:00|661.6|661|661.6|661|661.6|661|661.6|661|1252
1747645350000|2025-05-19 09:02:30|661.4|660.8|661.4|660.8|661.6|660.8|661.4|660.8|0
1747645360000|2025-05-19 09:02:40|661.6||661.6||661.6||661.6||0
1747645370000|2025-05-19 09:02:50|661.4||661.6||661.6||661.4||0
1747645380000|2025-05-19 09:03:00|661.4|660.6|661.6|660.8|661.6|660.8|661.4|660.6|0
1747645400000|2025-05-19 09:03:20||661||661||661||661|0
1747645460000|2025-05-19 09:04:20||661.2||661.2||661.2||661.2|0
1747645470000|2025-05-19 09:04:30||661||661||661||661|0
1747645580000|2025-05-19 09:06:20|661.4|661.2|661.4|661|661.4|661.2|661.4|661|408
1747645590000|2025-05-19 09:06:30|661.6|661.2|661.6|661|661.6|661.2|661.6|661|2970
1747645620000|2025-05-19 09:07:00|661.4|661.2|661.8|661.6|661.8|661.6|661.4|661.2|2950
1747645650000|2025-05-19 09:07:30|662||662||662||662||0
1747645660000|2025-05-19 09:07:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|847
1747645670000|2025-05-19 09:07:50|662.4|662|662.4|662|662.4|662|662.4|662|417
1747645710000|2025-05-19 09:08:30|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|0
1747645740000|2025-05-19 09:09:00|662.6||662.6||662.6||662.6||0
1747645750000|2025-05-19 09:09:10|662.8||662.8||662.8||662.8||2875
1747645770000|2025-05-19 09:09:30|662.6||662.6||662.6||662.6||0
1747645790000|2025-05-19 09:09:50|662.8||662.8||662.8||662.8||0
1747645840000|2025-05-19 09:10:40|662.6||662.6||662.6||662.6||0
1747645860000|2025-05-19 09:11:00|662.8||662.8||662.8||662.8||0
1747645880000|2025-05-19 09:11:20|662.6|661.8|662.4|661.8|662.6|661.8|662.4|661.8|11000
1747645930000|2025-05-19 09:12:10|662.2|661.6|662|661.6|662.2|661.6|662|661.6|391
1747645940000|2025-05-19 09:12:20|662.2||662.2||662.2||662.2||1009
1747645970000|2025-05-19 09:12:50|662||662.2||662.2||662||0
1747646000000|2025-05-19 09:13:20|662|661|661.8|661.2|662|661.2|661.6|661|2311
1747646170000|2025-05-19 09:16:10|661.6||661.6||661.6||661.6||1199
1747646230000|2025-05-19 09:17:10|||||||||2500
1747646260000|2025-05-19 09:17:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|315
1747646280000|2025-05-19 09:18:00|662|661.8|662|661.8|662|661.8|662|661.8|3079
1747646290000|2025-05-19 09:18:10||661.6||661.6||661.6||661.6|20
1747646330000|2025-05-19 09:18:50||661.8||661.8||661.8||661.8|745
1747646340000|2025-05-19 09:19:00||661.6||661.6||661.6||661.6|2000
1747646350000|2025-05-19 09:19:10||661.8||661.8||661.8||661.8|0
1747646360000|2025-05-19 09:19:20||661.6||661.6||661.6||661.6|0
1747646390000|2025-05-19 09:19:50|661.8|661.4|661.8|661.2|661.8|661.4|661.8|661.2|6989
1747646400000|2025-05-19 09:20:00|662|661|662|661.4|662|661.6|662|661|9017
1747646430000|2025-05-19 09:20:30||661.6||661.6||661.6||661.6|0
1747646440000|2025-05-19 09:20:40|662.4|661.8|662.4|662|662.4|662|662.4|661.8|596
1747646450000|2025-05-19 09:20:50|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|736
1747646460000|2025-05-19 09:21:00|662|661.4|661.8|661.4|662|661.4|661.8|661.4|0
1747646480000|2025-05-19 09:21:20|662||661.8||662||661.8||0
1747646590000|2025-05-19 09:23:10|662|661.6|662|661.6|662|661.6|662|661.6|0
1747646650000|2025-05-19 09:24:10|661.8|661.4|661.6|661.4|661.8|661.4|661.6|661.4|932
1747646710000|2025-05-19 09:25:10|||||||||7
1747646780000|2025-05-19 09:26:20|661.8||661.8||661.8||661.8||0
1747646790000|2025-05-19 09:26:30|662||662||662||662||0
1747646800000|2025-05-19 09:26:40||661.6||661.6||661.6||661.6|100
1747646820000|2025-05-19 09:27:00||661.4||661.4||661.4||661.4|0
1747646850000|2025-05-19 09:27:30||661.6||661.4||661.6||661.4|0
1747646880000|2025-05-19 09:28:00|661.8|661.6|661.8|661.4|661.8|661.6|661.8|661.4|0
1747646890000|2025-05-19 09:28:10|661.6||661.6||661.6||661.6||0
1747646900000|2025-05-19 09:28:20|661.8||661.8||661.8||661.8||0
1747646910000|2025-05-19 09:28:30|662.4|662|662.4|662|662.4|662|662.4|662|1281
1747646920000|2025-05-19 09:28:40||662.2||662.2||662.2||662.2|0
1747646940000|2025-05-19 09:29:00||662||662||662||662|873
1747646950000|2025-05-19 09:29:10|||||||||913
1747646990000|2025-05-19 09:29:50|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662|1009
1747647030000|2025-05-19 09:30:30|662.6|662|662.6|662|662.6|662|662.6|662|699
1747647050000|2025-05-19 09:30:50||662.2||662.2||662.2||662.2|0
1747647070000|2025-05-19 09:31:10||662||662||662||662|0
1747647080000|2025-05-19 09:31:20|662|661.2|661.8|661.2|662|661.2|661.8|661.2|0
1747647090000|2025-05-19 09:31:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|154
1747647100000|2025-05-19 09:31:40||660.8||660.8||660.8||660.8|778
1747647140000|2025-05-19 09:32:20|661.4|661|661.4|661|661.4|661|661.4|661|115
1747647200000|2025-05-19 09:33:20|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1747647310000|2025-05-19 09:35:10||660.6||660.6||660.6||660.6|1594
1747647330000|2025-05-19 09:35:30|||||||||2
1747647370000|2025-05-19 09:36:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|1307
1747647470000|2025-05-19 09:37:50|661.2|660.6|661.4|660.8|661.4|660.8|661|660.6|143
1747647490000|2025-05-19 09:38:10||661||661||661||661|6627
1747647510000|2025-05-19 09:38:30||661.2||661.2||661.2||661.2|0
1747647520000|2025-05-19 09:38:40|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|2179
1747647530000|2025-05-19 09:38:50||661||661||661||661|300
1747647540000|2025-05-19 09:39:00||661.2||661.2||661.2||661.2|0
1747647630000|2025-05-19 09:40:30|661.2|660.6|661|660.6|661.2|660.6|661|660.6|0
1747647640000|2025-05-19 09:40:40|660.8||661||661||660.8||132
1747647710000|2025-05-19 09:41:50|661.4|661|662.4|661.8|662.4|661.8|661.4|661|4928
1747647730000|2025-05-19 09:42:10|662.8|662|662.8|662.2|662.8|662.2|662.8|662|408
1747647750000|2025-05-19 09:42:30|663|662.4|663|662.4|663|662.4|663|662.4|362
1747647810000|2025-05-19 09:43:30||662.6||662.6||662.6||662.6|0
1747647840000|2025-05-19 09:44:00|||||||||334
1747647850000|2025-05-19 09:44:10|662.6|662|661.8|661.4|662.6|662|661.8|661.4|2522
1747647880000|2025-05-19 09:44:40|662|661.6|662|661.6|662|661.6|662|661.6|0
1747647900000|2025-05-19 09:45:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|256
1747647910000|2025-05-19 09:45:10|661.6|661.2|663.2|662.4|663.2|662.4|661.6|661.2|9781
1747647920000|2025-05-19 09:45:20||662.6||662.6||662.6||662.6|0
1747647980000|2025-05-19 09:46:20|663.6|663|663.6|663|663.6|663|663.6|663|294
1747648000000|2025-05-19 09:46:40||663.2||663.2||663.2||663.2|0
1747648010000|2025-05-19 09:46:50||663||663||663||663|4729
1747648020000|2025-05-19 09:47:00|663.2|662.8|663|662.4|663.2|662.8|663|662.4|640
1747648030000|2025-05-19 09:47:10||662.2||662.4||662.4||662.2|0
1747648050000|2025-05-19 09:47:30|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|257
1747648070000|2025-05-19 09:47:50|662.2|661.4|662.2|661.4|662.2|661.4|662.2|661.4|0
1747648080000|2025-05-19 09:48:00||661.6||661.4||661.6||661.4|111
1747648100000|2025-05-19 09:48:20|662.4|661.6|662.4|661.6|662.4|661.6|662.4|661.6|0
1747648120000|2025-05-19 09:48:40|662.6|661.8|662.6|661.8|662.6|661.8|662.6|661.8|0
1747648160000|2025-05-19 09:49:20|662.4|661.6|662.4|661.8|662.4|661.8|662.4|661.6|0
1747648170000|2025-05-19 09:49:30|662.6|662|662.6|662|662.6|662|662.6|662|0
1747648180000|2025-05-19 09:49:40|||||||||2000
1747648270000|2025-05-19 09:51:10||662.2||662.2||662.2||662.2|0
1747648300000|2025-05-19 09:51:40|||||||||570
1747648370000|2025-05-19 09:52:50|662.8|662.4|663.2|662.4|663.2|662.4|662.8|662.4|152
1747648380000|2025-05-19 09:53:00||662.6||662.6||662.6||662.6|0
1747648540000|2025-05-19 09:55:40|663.6|663|663.6|663|663.6|663|663.6|663|0
1747648570000|2025-05-19 09:56:10||663.2||663.2||663.2||663.2|0
1747648640000|2025-05-19 09:57:20|663.8||663.8||663.8||663.8||0
1747648650000|2025-05-19 09:57:30|664|663.4|664|663.6|664|663.6|664|663.4|5617
1747648660000|2025-05-19 09:57:40||663.8||663.8||663.8||663.8|0
1747648670000|2025-05-19 09:57:50||663.6||663.8||663.8||663.6|1910
1747648680000|2025-05-19 09:58:00||663.6||663.6||663.6||663.6|91
1747648700000|2025-05-19 09:58:20|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1747648720000|2025-05-19 09:58:40||663||663||663||663|689
1747648730000|2025-05-19 09:58:50||663.2||663.2||663.2||663.2|0
1747648760000|2025-05-19 09:59:20||663.4||663.4||663.4||663.4|0
1747648780000|2025-05-19 09:59:40|664|663.6|664|663.6|664|663.6|664|663.6|292
1747648790000|2025-05-19 09:59:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|2874
1747648800000|2025-05-19 10:00:00|664|664|664.2|664|664.2|664|664|664|0
1747648810000|2025-05-19 10:00:10||663.8||663.8||663.8||663.8|202
1747648820000|2025-05-19 10:00:20|664|663.6|664|663.2|664|663.6|663.8|663.2|282
1747648830000|2025-05-19 10:00:30|663.8||663.8||663.8||663.8||0
1747648840000|2025-05-19 10:00:40|663.6||663.6||663.6||663.6||0
1747648920000|2025-05-19 10:02:00|664|663.4|664|663.4|664|663.4|664|663.4|1167
1747648930000|2025-05-19 10:02:10|664.2|663.6|664.2|663.8|664.2|663.8|664.2|663.6|0
1747648950000|2025-05-19 10:02:30||664||664||664||664|828
1747648990000|2025-05-19 10:03:10||663.8||663.8||663.8||663.8|2728
1747649000000|2025-05-19 10:03:20||663.6||663.8||663.8||663.6|0
1747649040000|2025-05-19 10:04:00|665|664.4|665|664.4|665|664.4|665|664.4|40
1747649070000|2025-05-19 10:04:30|666|665.2|665.6|665.2|666|665.4|665.6|665.2|1487
1747649090000|2025-05-19 10:04:50|666|665.4|666|665.4|666|665.4|666|665.4|954
1747649110000|2025-05-19 10:05:10||665.6||665.6||665.6||665.6|0
1747649170000|2025-05-19 10:06:10|666.6|665.4|666.4|665.8|666.6|665.8|666.4|665.4|2837
1747649190000|2025-05-19 10:06:30|666.6||666.6||666.6||666.4||0
1747649210000|2025-05-19 10:06:50|666.4||666.4||666.4||666.4||0
1747649220000|2025-05-19 10:07:00|666|665.4|666|665.4|666|665.4|666|665.4|1958
1747649260000|2025-05-19 10:07:40|665.8||665.8||665.8||665.8||0
1747649320000|2025-05-19 10:08:40|||||||||50
1747649370000|2025-05-19 10:09:30||665.6||665.6||665.6||665.6|9828
1747649380000|2025-05-19 10:09:40|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|798
1747649410000|2025-05-19 10:10:10|665.4|664.8|665.6|664.8|665.6|664.8|665.4|664.8|0
1747649420000|2025-05-19 10:10:20|665.4||665.6||665.6||665.2||1806
1747649440000|2025-05-19 10:10:40||665||665||665||665|0
1747649450000|2025-05-19 10:10:50||664.8||664.8||664.8||664.8|364
1747649460000|2025-05-19 10:11:00|||||||||250
1747649470000|2025-05-19 10:11:10||665||665||665||665|0
1747649500000|2025-05-19 10:11:40||665.2||665.2||665.2||665.2|0
1747649510000|2025-05-19 10:11:50||664.8||664.8||664.8||664.8|2315
1747649520000|2025-05-19 10:12:00|665.4||665.4||665.4||665.4||0
1747649670000|2025-05-19 10:14:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1747649740000|2025-05-19 10:15:40|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|1965
1747649760000|2025-05-19 10:16:00|664.6||664.8||664.8||664.6||0
1747649790000|2025-05-19 10:16:30||664||664||664||664|526
1747649800000|2025-05-19 10:16:40|664.6|663.8|664|663.8|664.6|663.8|664|663.8|13844
1747649810000|2025-05-19 10:16:50|663.4|663.6|663.4|663|663.4|663.6|663.4|663|0
1747649820000|2025-05-19 10:17:00||662.8||662.8||662.8||662.8|330
1747649830000|2025-05-19 10:17:10|663.2|662.6|663.4|662.8|663.4|662.8|663.2|662.6|6178
1747649840000|2025-05-19 10:17:20|||||||||1212
1747649860000|2025-05-19 10:17:40|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1747649940000|2025-05-19 10:19:00|663||663||663||663||0
1747649950000|2025-05-19 10:19:10|663.2|662.8|663.4|663|663.4|663|663.2|662.8|4743
1747649970000|2025-05-19 10:19:30|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|841
1747650000000|2025-05-19 10:20:00|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|0
1747650010000|2025-05-19 10:20:10|663.2|663|663.2|662.6|663.2|663|663.2|662.6|476
1747650030000|2025-05-19 10:20:30||663||663||663||663|0
1747650090000|2025-05-19 10:21:30|663.4||663.4||663.4||663.4||1190
1747650130000|2025-05-19 10:22:10|||||||||2429
1747650230000|2025-05-19 10:23:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|323
1747650240000|2025-05-19 10:24:00|664|663.4|664|663.6|664|663.6|664|663.4|739
1747650310000|2025-05-19 10:25:10|663.8|663.4|664.4|664|664.4|664|663.8|663.4|1999
1747650320000|2025-05-19 10:25:20|664.2|663.6|664.2|663.4|664.2|664|664|663.4|1679
1747650330000|2025-05-19 10:25:30|664||664||664||664||0
1747650340000|2025-05-19 10:25:40|664.2||664.2||664.2||664.2||0
1747650360000|2025-05-19 10:26:00||663.6||663.4||663.6||663.4|0
1747650380000|2025-05-19 10:26:20|664|663.6|663.2|662.8|664|663.6|663|662.6|1841
1747650420000|2025-05-19 10:27:00|663.4||663.4||663.4||663.4||0
1747650430000|2025-05-19 10:27:10|663.2|662.6|663.4|662.6|663.4|662.6|663.2|662.6|149
1747650440000|2025-05-19 10:27:20|663.6|662.8|663.6|662.8|663.6|662.8|663.6|662.8|0
1747650460000|2025-05-19 10:27:40||663||662.8||663||662.8|0
1747650470000|2025-05-19 10:27:50|663.2|662.6|662.8|662.6|663.4|662.6|662.8|662.6|727
1747650480000|2025-05-19 10:28:00|663.2|662.4|663|662.4|663.2|662.4|663|662.4|845
1747650490000|2025-05-19 10:28:10||662.2||662.2||662.2||662.2|3757
1747650500000|2025-05-19 10:28:20|662.8|662.8|663|662.4|663|662.8|662.8|662.4|575
1747650510000|2025-05-19 10:28:30|662.8|662.8|662.8|662.4|662.8|662.8|662.8|662.4|195
1747650520000|2025-05-19 10:28:40||662.2||662.2||662.4||662.2|0
1747650530000|2025-05-19 10:28:50|663|662.6|663|662.4|663|662.6|663|662.4|5273
1747650610000|2025-05-19 10:30:10|||||||||300
1747650660000|2025-05-19 10:31:00|662.8|662.2|662.8|662.2|662.8|662.2|662.8|662.2|0
1747650680000|2025-05-19 10:31:20|662.4||662.6||662.6||662.4||428
1747650710000|2025-05-19 10:31:50|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1434
1747650720000|2025-05-19 10:32:00|663|662.6|663|662.6|663|662.6|663|662.6|0
1747650780000|2025-05-19 10:33:00||662.8||662.8||662.8||662.8|1806
1747650810000|2025-05-19 10:33:30|663.2|663|663.4|663|663.4|663|663.2|663|0
1747650840000|2025-05-19 10:34:00|664.2|663.4|664|663.4|664.2|663.4|664|663.4|1052
1747650850000|2025-05-19 10:34:10|663.8|663.6|663.8|663.2|663.8|663.6|663.8|663.2|1413
1747650870000|2025-05-19 10:34:30|664||664||664||664||0
1747650890000|2025-05-19 10:34:50|663.8||663.8||663.8||663.8||0
1747650910000|2025-05-19 10:35:10|664||663.8||664||663.8||0
1747651000000|2025-05-19 10:36:40||663.4||663.4||663.4||663.4|0
1747651040000|2025-05-19 10:37:20||663.2||663.2||663.2||663.2|0
1747651050000|2025-05-19 10:37:30||663.4||663.4||663.4||663.4|0
1747651090000|2025-05-19 10:38:10|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|51
1747651120000|2025-05-19 10:38:40|663.8|663.6|664.2|663.6|664.2|663.6|663.8|663.6|1948
1747651130000|2025-05-19 10:38:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1747651160000|2025-05-19 10:39:20||664||664||664||664|0
1747651170000|2025-05-19 10:39:30||663.8||663.8||663.8||663.8|0
1747651250000|2025-05-19 10:40:50|||||||||2500
1747651310000|2025-05-19 10:41:50|664.2|664|664.2|663.8|664.2|664|664.2|663.8|0
1747651350000|2025-05-19 10:42:30|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|0
1747651360000|2025-05-19 10:42:40|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|0
1747651410000|2025-05-19 10:43:30|665|664.4|664.8|664.2|665|664.4|664.8|664.2|10438
1747651420000|2025-05-19 10:43:40||664||664||664||664|0
1747651440000|2025-05-19 10:44:00|664.6|663.8|664.6|663.8|664.6|663.8|664.6|663.8|5600
1747651460000|2025-05-19 10:44:20||664||664||664||664|0
1747651490000|2025-05-19 10:44:50|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1747651540000|2025-05-19 10:45:40|664.6|664|664.6|664|664.6|664|664.6|664|134
1747651560000|2025-05-19 10:46:00||664.2||664.2||664.2||664.2|0
1747651710000|2025-05-19 10:48:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|923
1747651720000|2025-05-19 10:48:40|665|664.6|664.8|664.2|665|664.6|664.8|664.2|694
1747651750000|2025-05-19 10:49:10|664.2|664|664.2|664|664.2|664|664.2|664|0
1747651760000|2025-05-19 10:49:20||663.8||663.4||663.8||663.4|802
1747651770000|2025-05-19 10:49:30|664|663.6|664.2|663.6|664.2|663.6|664|663.6|2464
1747651800000|2025-05-19 10:50:00|664|663.4|664|663.4|664|663.4|664|663.4|0
1747651910000|2025-05-19 10:51:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|0
1747651930000|2025-05-19 10:52:10|664|663.4|664.2|663.8|664.2|663.8|664|663.4|1967
1747651960000|2025-05-19 10:52:40|664.4|664|664.4|664|664.4|664|664.4|664|2602
1747652010000|2025-05-19 10:53:30||664.2||664.2||664.2||664.2|0
1747652110000|2025-05-19 10:55:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1166
1747652120000|2025-05-19 10:55:20|664.4||664.4||664.4||664.4||0
1747652150000|2025-05-19 10:55:50||663.6||663.6||663.6||663.6|0
1747652160000|2025-05-19 10:56:00||663.8||663.8||663.8||663.8|0
1747652180000|2025-05-19 10:56:20|664.2|663.6|664.2|663.4|664.2|663.6|664.2|663.4|0
1747652230000|2025-05-19 10:57:10|664||664||664||664||0
1747652380000|2025-05-19 10:59:40||663.6||663.6||663.6||663.6|284
1747652530000|2025-05-19 11:02:10|664.8|664.4|664.2|663.6|664.8|664.4|664.2|663.6|5991
1747652540000|2025-05-19 11:02:20|664.4|664|664.2|663.6|664.4|664|664.2|663.6|952
1747652600000|2025-05-19 11:03:20||663.8||663.8||663.8||663.8|0
1747652610000|2025-05-19 11:03:30|665|664.4|664.8|664.2|665|664.4|664.8|664.2|505
1747652670000|2025-05-19 11:04:30||664.4||664.2||664.4||664.2|3666
1747652680000|2025-05-19 11:04:40|664.6||664.6||664.6||664.6||2579
1747652780000|2025-05-19 11:06:20||664||664||664||664|0
1747652820000|2025-05-19 11:07:00|664.4||664.4||664.4||664.4||300
1747652830000|2025-05-19 11:07:10|664|663.8|664.2|664|664.2|664|664|663.8|1117
1747652880000|2025-05-19 11:08:00|||||||||4540
1747652890000|2025-05-19 11:08:10||663.8||663.8||663.8||663.8|4889
1747652900000|2025-05-19 11:08:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|3080
1747652980000|2025-05-19 11:09:40|664|663.8|663.8|663.6|664|663.8|663.8|663.6|894
1747653000000|2025-05-19 11:10:00|664||664.2||664.2||664||602
1747653030000|2025-05-19 11:10:30|664||664||664||664||0
1747653040000|2025-05-19 11:10:40|663.8|663.4|663.6|663|663.8|663.4|663.6|663|620
1747653140000|2025-05-19 11:12:20|663.4||663.4||663.4||663.4||0
1747653450000|2025-05-19 11:17:30|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|1486
1747653460000|2025-05-19 11:17:40|663.8||663.8||663.8||663.8||1888
1747653520000|2025-05-19 11:18:40||663.4||663.4||663.4||663.4|0
1747653560000|2025-05-19 11:19:20|664.4|664|664.4|664|664.4|664|664.4|664|740
1747653570000|2025-05-19 11:19:30|664.6||664.4||664.6||664.4||0
1747653580000|2025-05-19 11:19:40|664.6||664.6||664.6||664.6||0
1747653590000|2025-05-19 11:19:50|664.8|664.2|664.6|664.2|664.8|664.2|664.6|664.2|0
1747653610000|2025-05-19 11:20:10|664.8||664.8||664.8||664.6||937
1747653650000|2025-05-19 11:20:50||664.4||664.4||664.4||664.4|1185
1747653680000|2025-05-19 11:21:20|665||665||665||665||0
1747653830000|2025-05-19 11:23:50|664.8||664.8||664.8||664.8||0
1747653840000|2025-05-19 11:24:00|665|664.6|665|664.6|665|664.6|665|664.6|2136
1747653870000|2025-05-19 11:24:30|||||||||136
1747654100000|2025-05-19 11:28:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1747654190000|2025-05-19 11:29:50|664.4|664|664|663.6|664.4|664|664|663.6|717
1747654250000|2025-05-19 11:30:50|663.8|663.2|663.8|663.2|663.8|663.2|663.8|663.2|635
1747654260000|2025-05-19 11:31:00||663||663||663||663|0
1747654290000|2025-05-19 11:31:30||663.2||663.2||663.2||663.2|0
1747654320000|2025-05-19 11:32:00||663.4||663.4||663.4||663.4|0
1747654370000|2025-05-19 11:32:50|||||||||341
1747654460000|2025-05-19 11:34:20|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|382
1747654470000|2025-05-19 11:34:30|663.6|663|663.6|663|663.6|663|663.6|663|0
1747654520000|2025-05-19 11:35:20||663.2||663.2||663.2||663.2|0
1747654540000|2025-05-19 11:35:40|663.4|663|663.4|663|663.4|663|663.4|663|500
1747654550000|2025-05-19 11:35:50||663.2||663.2||663.2||663.2|0
1747654560000|2025-05-19 11:36:00||663||663||663||663|0
1747654620000|2025-05-19 11:37:00|||||||||5663
1747654760000|2025-05-19 11:39:20|663.6|663.2|663.6|663|663.6|663.2|663.6|663|0
1747654910000|2025-05-19 11:41:50||663.2||663.2||663.2||663.2|0
1747654980000|2025-05-19 11:43:00|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|1333
1747654990000|2025-05-19 11:43:10|664|663.6|664|663.6|664|663.6|664|663.6|1916
1747655000000|2025-05-19 11:43:20|663.8|663.8|664|663.6|664|663.8|663.8|663.6|0
1747655050000|2025-05-19 11:44:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|1425
1747655060000|2025-05-19 11:44:20|664.4|664|664.4|664|664.4|664|664.4|664|0
1747655090000|2025-05-19 11:44:50|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|2179
1747655140000|2025-05-19 11:45:40||664.4||664.4||664.4||664.4|0
1747655220000|2025-05-19 11:47:00|665|664.6|664.8|664.6|665|664.6|664.8|664.6|0
1747655280000|2025-05-19 11:48:00|665||665||665||665||886
1747655340000|2025-05-19 11:49:00|664.8||665||665||664.8||0
1747655350000|2025-05-19 11:49:10|664.8||664.8||664.8||664.8||0
1747655370000|2025-05-19 11:49:30|665||665||665||665||16
1747655380000|2025-05-19 11:49:40|664.8||664.8||664.8||664.8||0
1747655390000|2025-05-19 11:49:50|||||||||20
1747655460000|2025-05-19 11:51:00|665||665||665||665||0
1747655510000|2025-05-19 11:51:50|664.6|664.2|664.4|664.2|664.6|664.2|664.4|664.2|1207
1747655520000|2025-05-19 11:52:00|664.2|664|664.2|664|664.2|664|664.2|664|0
1747655560000|2025-05-19 11:52:40||663.8||663.8||663.8||663.8|0
1747655620000|2025-05-19 11:53:40|||||||||37
1747655770000|2025-05-19 11:56:10|664|663.4|663.8|663.6|664.2|663.6|663.8|663.4|20
1747655780000|2025-05-19 11:56:20|664|663.8|664|663.8|664|663.8|664|663.8|176
1747655800000|2025-05-19 11:56:40|||||||||1043
1747655810000|2025-05-19 11:56:50||663.6||663.6||663.6||663.6|279
1747655870000|2025-05-19 11:57:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|739
1747655880000|2025-05-19 11:58:00||663.6||663.6||663.6||663.6|0
1747655890000|2025-05-19 11:58:10|664||664||664.2||664||2250
1747655900000|2025-05-19 11:58:20|||||||||310
1747655920000|2025-05-19 11:58:40|664.4|664|664.4|664|664.4|664|664.4|664|308
1747655930000|2025-05-19 11:58:50|664.6||664.6||664.6||664.6||0
1747655940000|2025-05-19 11:59:00|664.4||664.4||664.4||664.4||0
1747655960000|2025-05-19 11:59:20|||||||||7
1747655970000|2025-05-19 11:59:30|664.6||664.6||664.6||664.6||0
1747656020000|2025-05-19 12:00:20||664.2||664.2||664.2||664.2|0
1747656040000|2025-05-19 12:00:40||664||664.2||664.2||664|0
1747656060000|2025-05-19 12:01:00|664.8|664.4|664.8|664.2|664.8|664.4|664.8|664.2|267
1747656140000|2025-05-19 12:02:20|664.6|664|664.6|664|664.6|664|664.6|664|4189
1747656150000|2025-05-19 12:02:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1747656170000|2025-05-19 12:02:50||664.4||664.2||664.4||664.2|499
1747656230000|2025-05-19 12:03:50|665|664.6|665|664.6|665|664.6|665|664.6|0
1747656240000|2025-05-19 12:04:00|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|649
1747656250000|2025-05-19 12:04:10|665||665||665||665||184
1747656270000|2025-05-19 12:04:30|664.8||664.8||664.8||664.8||0
1747656380000|2025-05-19 12:06:20|665||664.8||665||664.8||0
1747656420000|2025-05-19 12:07:00|664.4||664.4||664.4||664.4||1484
1747656430000|2025-05-19 12:07:10|664.6||664.6||664.8||664.6||0
1747656450000|2025-05-19 12:07:30||663.8||663.8||663.8||663.8|3461
1747656470000|2025-05-19 12:07:50||664||664||664||664|0
1747656510000|2025-05-19 12:08:30||664.2||664.2||664.2||664.2|0
1747656750000|2025-05-19 12:12:30|664.4|664|664.4|664|664.4|664|664.4|664|1614
1747656770000|2025-05-19 12:12:50|664.2|663.2|663.8|663.4|664.2|663.4|663.8|663.2|0
1747656780000|2025-05-19 12:13:00|||||||||3000
1747656790000|2025-05-19 12:13:10||663.2||663.4||663.4||663.2|0
1747656800000|2025-05-19 12:13:20||663.2||663.2||663.2||663.2|0
1747656810000|2025-05-19 12:13:30|664|663.6|664|663.6|664|663.6|664|663.6|4424
1747656820000|2025-05-19 12:13:40|663.8||663.8||663.8||663.8||0
1747656830000|2025-05-19 12:13:50|664||664||664||664||5200
1747656850000|2025-05-19 12:14:10|664.2||664.2||664.2||664.2||1421
1747656860000|2025-05-19 12:14:20|||||||||2000
1747656940000|2025-05-19 12:15:40|664||664||664||664||0
1747657070000|2025-05-19 12:17:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|283
1747657110000|2025-05-19 12:18:30|663.6|663|663.6|663|663.6|663|663.4|663|865
1747657160000|2025-05-19 12:19:20||663.2||663.2||663.2||663.2|0
1747657200000|2025-05-19 12:20:00|663.4||663.6||663.6||663.4||0
1747657260000|2025-05-19 12:21:00|||||||||15
1747657360000|2025-05-19 12:22:40|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|3045
1747657390000|2025-05-19 12:23:10|||||||||574
1747657410000|2025-05-19 12:23:30||663.4||663.4||663.4||663.4|0
1747657440000|2025-05-19 12:24:00|663.6|663.2|663.4|663.2|663.6|663.2|663.4|663.2|1467
1747657470000|2025-05-19 12:24:30|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|0
1747657570000|2025-05-19 12:26:10|||||||||1004
1747657810000|2025-05-19 12:30:10|663.8||663.8||663.8||663.8||992
1747657970000|2025-05-19 12:32:50|664|663.6|664|663.6|664|663.6|664|663.6|2563
1747657980000|2025-05-19 12:33:00||663.8||663.8||663.8||663.8|1337
1747658010000|2025-05-19 12:33:30|664.2|664|664.2|664|664.2|664|664.2|664|429
1747658120000|2025-05-19 12:35:20|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|2137
1747658140000|2025-05-19 12:35:40|664.6||664.6||664.6||664.6||831
1747658220000|2025-05-19 12:37:00|664.8||664.6||664.8||664.6||0
1747658260000|2025-05-19 12:37:40|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|387
1747658270000|2025-05-19 12:37:50|664.4||664.4||664.4||664.4||0
1747658300000|2025-05-19 12:38:20|664.2||664.2||664.2||664.2||0
1747658350000|2025-05-19 12:39:10|664.4||664.4||664.4||664.4||0
1747658380000|2025-05-19 12:39:40||664||664||664||664|0
1747658390000|2025-05-19 12:39:50|664.6|663.8|664.6|663.8|664.6|663.8|664.6|663.8|0
1747658400000|2025-05-19 12:40:00|664.4||664.2||664.4||664.2||0
1747658600000|2025-05-19 12:43:20|664.6|664|664.6|664|664.6|664|664.6|664|0
1747658670000|2025-05-19 12:44:30|664.4||664.6||664.6||664.4||0
1747658750000|2025-05-19 12:45:50|664.4||664.6||664.6||664.4||0
1747658830000|2025-05-19 12:47:10||664.2||664.2||664.2||664.2|0
1747658840000|2025-05-19 12:47:20|664.4|664|664.4|664|664.4|664|664.4|664|0
1747658860000|2025-05-19 12:47:40|664.2||664.2||664.2||664.2||0
1747658870000|2025-05-19 12:47:50||663.8||663.8||663.8||663.8|3635
1747659000000|2025-05-19 12:50:00||664||663.8||664||663.8|0
1747659160000|2025-05-19 12:52:40|664.4|664|664.4|664|664.4|664|664.4|664|682
1747659170000|2025-05-19 12:52:50|664.2||664.2||664.2||664.2||0
1747659280000|2025-05-19 12:54:40|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|228
1747659300000|2025-05-19 12:55:00|||||||||700
1747659310000|2025-05-19 12:55:10|||||||||203
1747659380000|2025-05-19 12:56:20||664||664||664||664|431
1747659440000|2025-05-19 12:57:20|664|663.6|664|663.6|664|663.6|664|663.6|1870
1747659490000|2025-05-19 12:58:10||663.8||663.8||663.8||663.8|0
1747659500000|2025-05-19 12:58:20||663.6||663.6||663.6||663.6|0
1747659600000|2025-05-19 13:00:00|663.8|663.4|663.8|663.6|663.8|663.6|663.8|663.4|0
1747659930000|2025-05-19 13:05:30|664|663.8|664|663.8|664|663.8|664|663.8|3130
1747659940000|2025-05-19 13:05:40||663.6||663.6||663.6||663.6|20
1747659970000|2025-05-19 13:06:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1747660010000|2025-05-19 13:06:50|||||||||689
1747660020000|2025-05-19 13:07:00|663.4|663|663.4|663|663.4|663|663.4|663|2618
1747660030000|2025-05-19 13:07:10|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|0
1747660040000|2025-05-19 13:07:20|663.8|663.6|663.8|663.4|663.8|663.6|663.8|663.4|0
1747660230000|2025-05-19 13:10:30|664|663.6|664|663.6|664|663.6|664|663.6|900
1747660240000|2025-05-19 13:10:40|663.8||664||664||663.8||780
1747660390000|2025-05-19 13:13:10|663.8|663.4|663|662.8|663.8|663.4|663|662.8|2464
1747660400000|2025-05-19 13:13:20|662.8|662.6|663|662.6|663|662.6|662.6|662.4|792
1747660410000|2025-05-19 13:13:30||662.8||662.8||662.8||662.8|216
1747660430000|2025-05-19 13:13:50|663.4||663.4||663.4||663.4||0
1747660440000|2025-05-19 13:14:00||663||663||663||663|369
1747660470000|2025-05-19 13:14:30|663.2|662.8|663|662.6|663.2|662.8|663|662.6|3521
1747660480000|2025-05-19 13:14:40|663.2|662.8|663.2|662.6|663.4|662.8|663.2|662.6|1064
1747660500000|2025-05-19 13:15:00|663||663||663||663||0
1747660600000|2025-05-19 13:16:40|662.8||662.8||662.8||662.8||0
1747660660000|2025-05-19 13:17:40|663|662.8|663|662.6|663|662.8|663|662.6|1204
1747660670000|2025-05-19 13:17:50||662.8||662.6||662.8||662.6|0
1747660700000|2025-05-19 13:18:20|||||||||1045
1747660720000|2025-05-19 13:18:40|663.2|662.8|663.2|663|663.2|663|663.2|662.6|1304
1747660730000|2025-05-19 13:18:50|||||||||169
1747660740000|2025-05-19 13:19:00|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|0
1747660750000|2025-05-19 13:19:10|663.6|663.4|663.6|663.4|663.6|663.4|663.6|663.4|566
1747660870000|2025-05-19 13:21:10|663.8||663.8||663.8||663.8||0
1747660900000|2025-05-19 13:21:40||663.6||663.6||663.6||663.6|0
1747661020000|2025-05-19 13:23:40|663.6|663.4|663.6|663.4|663.8|663.6|663.6|663.2|52
1747661030000|2025-05-19 13:23:50|663.8|663.6|663.8|663.6|663.8|663.6|663.8|663.6|0
1747661140000|2025-05-19 13:25:40|664||664||664||664||0
1747661160000|2025-05-19 13:26:00|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1747661170000|2025-05-19 13:26:10|664.4|664.2|664.4|664.2|664.4|664.2|664.4|664.2|0
1747661180000|2025-05-19 13:26:20|||||||||600
1747661190000|2025-05-19 13:26:30|664.6||664.6||664.6||664.6||0
1747661240000|2025-05-19 13:27:20|664.8|664.4|665|664.6|665|664.6|664.8|664.4|2750
1747661280000|2025-05-19 13:28:00|||||||||675
1747661290000|2025-05-19 13:28:10|664.8|664.4|665|664.4|665|664.4|664.8|664.4|0
1747661310000|2025-05-19 13:28:30|664.8||665||665||664.8||0
1747661340000|2025-05-19 13:29:00|||||||||272
1747661390000|2025-05-19 13:29:50|||||||||253
1747661400000|2025-05-19 13:30:00||664.6||664.6||664.6||664.6|416
1747661410000|2025-05-19 13:30:10|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1747661430000|2025-05-19 13:30:30|||||||||600
1747661460000|2025-05-19 13:31:00|665|664.6|665|664.6|665|664.6|665|664.6|870
1747661500000|2025-05-19 13:31:40|664.8||664.8||664.8||664.8||0
1747661520000|2025-05-19 13:32:00|||||||||949
1747661560000|2025-05-19 13:32:40|665||665||665||665||0
1747661660000|2025-05-19 13:34:20|665.4|664.8|665.4|665|665.4|665|665.4|664.8|142
1747661670000|2025-05-19 13:34:30||665.2||665||665.2||665|0
1747661680000|2025-05-19 13:34:40|665.2|664.8|664.8|664.6|665.2|664.8|664.8|664.6|1743
1747661690000|2025-05-19 13:34:50|664.6|664.4|664.4|664.2|664.6|664.4|664.4|664.2|1740
1747661700000|2025-05-19 13:35:00|664|664|664|663.8|664|664|664|663.8|330
1747661720000|2025-05-19 13:35:20|664.2|664|664.2|664|664.2|664|664.2|664|0
1747661730000|2025-05-19 13:35:30|664.4||664.6||664.6||664.4||0
1747661740000|2025-05-19 13:35:40||664.2||664.2||664.2||664.2|0
1747661780000|2025-05-19 13:36:20|664.4|664|664.4|664|664.4|664|664.4|664|16356
1747661800000|2025-05-19 13:36:40|||||||||10
1747661850000|2025-05-19 13:37:30|664.2|663.8|664.2|663.8|664.2|663.8|664|663.8|2292
1747661870000|2025-05-19 13:37:50|664|663.4|664|663.4|664|663.4|664|663.4|0
1747661910000|2025-05-19 13:38:30||663.6||663.6||663.6||663.6|0
1747661930000|2025-05-19 13:38:50|||||||||1261
1747661940000|2025-05-19 13:39:00||663.8||663.8||663.8||663.8|947
1747661950000|2025-05-19 13:39:10|664.2||664.2||664.2||664.2||0
1747662010000|2025-05-19 13:40:10|664.4|664|664.4|664|664.4|664|664.4|664|0
1747662030000|2025-05-19 13:40:30||663.8||663.8||663.8||663.8|0
1747662050000|2025-05-19 13:40:50|664.2||664.2||664.2||664.2||0
1747662060000|2025-05-19 13:41:00|664.4|664|664.4|664|664.4|664.2|664.4|664|0
1747662080000|2025-05-19 13:41:20|664.6|664.2|664.6|664|664.6|664.2|664.6|664|4575
1747662090000|2025-05-19 13:41:30|664.4|664.4|664.4|664|664.6|664.4|664.4|664|1204
1747662100000|2025-05-19 13:41:40|664.2||664.2||664.2||664.2||0
1747662160000|2025-05-19 13:42:40|664.6||664.6||664.6||664.6||585
1747662180000|2025-05-19 13:43:00|664.4|664.2|664.6|664.2|664.6|664.2|664.4|664|0
1747662190000|2025-05-19 13:43:10|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1747662200000|2025-05-19 13:43:20||664.2||664.2||664.2||664.2|0
1747662220000|2025-05-19 13:43:40||664.4||664.4||664.4||664.4|0
1747662250000|2025-05-19 13:44:10|664.6||664.6||664.6||664.6||0
1747662280000|2025-05-19 13:44:40|664.8|664.8|665.2|664.8|665.2|664.8|664.8|664.8|4
1747662310000|2025-05-19 13:45:10||664.6||664.8||664.8||664.6|381
1747662320000|2025-05-19 13:45:20|665||665.2||665.2||665||0
1747662400000|2025-05-19 13:46:40|665|664.6|665|664.6|665|664.6|665|664.6|1039
1747662430000|2025-05-19 13:47:10||664.8||664.8||664.8||664.8|0
1747662460000|2025-05-19 13:47:40|665.2|665|665.2|665|665.2|665|665.2|665|1121
1747662480000|2025-05-19 13:48:00|665.2|664.8|665.4|665|665.4|665|665.2|664.8|459
1747662490000|2025-05-19 13:48:10|665.2|664.8|665.4|664.8|665.4|664.8|665.2|664.8|1024
1747662500000|2025-05-19 13:48:20|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1747662520000|2025-05-19 13:48:40|665.4|665|665.4|665|665.4|665|665.4|665|1482
1747662530000|2025-05-19 13:48:50|665.6|664.8|665.6|665|665.6|665|665.6|664.8|59
1747662550000|2025-05-19 13:49:10|665.4|664.8|665.2|664.8|665.4|664.8|665|664.6|956
1747662560000|2025-05-19 13:49:20|665.4|664.6|665.2|664.6|665.6|664.8|665.2|664.6|0
1747662570000|2025-05-19 13:49:30|||||||||1807
1747662580000|2025-05-19 13:49:40|665|664.8|665|664.6|665.2|664.8|665|664.6|0
1747662600000|2025-05-19 13:50:00|664.8|664.4|665|664.6|665|664.6|664.8|664.4|0
1747662610000|2025-05-19 13:50:10|||||||||493
1747662630000|2025-05-19 13:50:30|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1747662640000|2025-05-19 13:50:40|665|664.4|665|664.4|665.2|664.6|665|664.4|66
1747662660000|2025-05-19 13:51:00|665.2|664.2|665|664.2|665.2|664.2|665|664.2|0
1747662680000|2025-05-19 13:51:20|664.8|664.4|664.8|664.4|664.8|664.4|664.6|664.4|0
1747662690000|2025-05-19 13:51:30|664.6|664.2|665.2|664.6|665.2|664.6|664.6|664.2|0
1747662760000|2025-05-19 13:52:40|665|664.4|665|664.4|665.2|664.6|665|664.4|405
1747662790000|2025-05-19 13:53:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|5
1747662810000|2025-05-19 13:53:30|665.4|665|665.2|664.8|665.4|665|665.2|664.8|3236
1747662840000|2025-05-19 13:54:00|665.4|664.6|665.2|664.6|665.4|664.6|665.2|664.6|0
1747662850000|2025-05-19 13:54:10|665||665||665||665||0
1747662950000|2025-05-19 13:55:50|665.2|664.8|665.4|664.8|665.4|664.8|665|664.6|121
1747662960000|2025-05-19 13:56:00|665.2|664.6|664.8|664.2|665.4|664.8|664.8|664.2|361
1747662970000|2025-05-19 13:56:10||664||664||664||664|0
1747662980000|2025-05-19 13:56:20|665|664.2|664.4|664|665|664.2|664.4|664|0
1747662990000|2025-05-19 13:56:30|664.6|664.2|664.6|664|664.8|664.2|664.6|664|0
1747663010000|2025-05-19 13:56:50|664.8|664.2|664.6|664|664.8|664.2|664.6|664|0
1747663020000|2025-05-19 13:57:00|664.8|664.2|664.6|664.2|664.8|664.2|664.6|664.2|5
1747663050000|2025-05-19 13:57:30||664||664||664||664|73
1747663060000|2025-05-19 13:57:40|664.4|663.8|664.4|663.8|664.4|663.8|664.2|663.6|62
1747663140000|2025-05-19 13:59:00|664.2|663.6|664.4|663.8|664.6|664|664.2|663.6|173
1747663170000|2025-05-19 13:59:30|664.6|664|664.6|664|664.6|664|664.6|664|0
1747663180000|2025-05-19 13:59:40|664.4|663.8|664.4|663.8|664.4|663.8|664.4|663.8|0
1747663190000|2025-05-19 13:59:50|664.6|664|664.2|663.6|664.6|664|664.2|663.6|207
1747663200000|2025-05-19 14:00:00|664.4|663.8|664.2|663.6|664.4|663.8|664.2|663.6|0
1747663310000|2025-05-19 14:01:50|664.4|663.8|664.6|663.8|664.6|664|664.4|663.8|1251
1747663340000|2025-05-19 14:02:20|664.4|663.6|664.4|663.8|664.6|664|664.4|663.6|20
1747663370000|2025-05-19 14:02:50|664.6|664|664.4|663.8|664.6|664|664.2|663.6|0
1747663380000|2025-05-19 14:03:00|663.8|663.6|664|663.8|664|663.8|663.8|663.6|1293
1747663400000|2025-05-19 14:03:20|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|5933
1747663410000|2025-05-19 14:03:30||663.8||663.8||663.8||663.8|0
1747663420000|2025-05-19 14:03:40||663.6||663.6||663.6||663.6|0
1747663460000|2025-05-19 14:04:20|664|663.8|664.2|663.8|664.2|663.8|664|663.8|702
1747663480000|2025-05-19 14:04:40|664.4|664|664.4|663.8|664.4|664|664.4|663.8|0
1747663490000|2025-05-19 14:04:50|664.2||664.2||664.2||664.2||0
1747663500000|2025-05-19 14:05:00||664||664||664||664|16
1747663510000|2025-05-19 14:05:10|664.6|663.8|664.6|664.2|664.6|664.4|664.6|663.8|3226
1747663540000|2025-05-19 14:05:40|||||||||250
1747663570000|2025-05-19 14:06:10|665|664.6|665|664.6|665|664.6|665|664.6|321
1747663580000|2025-05-19 14:06:20|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.4|2727
1747663590000|2025-05-19 14:06:30|665||665||665||665||1186
1747663610000|2025-05-19 14:06:50||664.6||664.6||664.6||664.6|0
1747663620000|2025-05-19 14:07:00|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|570
1747663640000|2025-05-19 14:07:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|2982
1747663650000|2025-05-19 14:07:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|967
1747663690000|2025-05-19 14:08:10||664.6||664.6||664.6||664.6|376
1747663700000|2025-05-19 14:08:20|665||665||665||665||0
1747663710000|2025-05-19 14:08:30|||||||||50
1747663890000|2025-05-19 14:11:30|665.2||665.2||665.2||665.2||2540
1747663900000|2025-05-19 14:11:40||664.8||664.8||664.8||664.8|0
1747663940000|2025-05-19 14:12:20|665.6|665|665.6|665|665.6|665|665.6|665|57
1747663950000|2025-05-19 14:12:30||665.2||665.2||665.2||665.2|0
1747663960000|2025-05-19 14:12:40|665.4|665|665.4|665|665.4|665.2|665.4|665|0
1747663970000|2025-05-19 14:12:50|665.6|665.2|665.4|665|665.6|665.2|665.4|665|116
1747663980000|2025-05-19 14:13:00|665.6|665.2|665.6|665|665.6|665.2|665.4|665|4015
1747663990000|2025-05-19 14:13:10|665.4||665.4||665.4||665.4||0
1747664000000|2025-05-19 14:13:20|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1747664060000|2025-05-19 14:14:20|665||665||665||665||1513
1747664120000|2025-05-19 14:15:20|||||||||77
1747664130000|2025-05-19 14:15:30||664.6||664.6||664.6||664.6|2000
1747664140000|2025-05-19 14:15:40|664.8|664.8|665|664.6|665|664.8|664.8|664.6|5109
1747664170000|2025-05-19 14:16:10||664.8||664.8||664.8||664.8|74
1747664180000|2025-05-19 14:16:20|665.2|664.6|665.2|664.8|665.2|664.8|665.2|664.6|373
1747664230000|2025-05-19 14:17:10|665.4|665|665.4|665|665.4|665|665.4|665|613
1747664250000|2025-05-19 14:17:30|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|2262
1747664340000|2025-05-19 14:19:00|665|664.4|665|664.4|665|664.4|665|664.4|0
1747664380000|2025-05-19 14:19:40|665.2|664.6|665.4|665|665.4|665|665.2|664.6|566
1747664390000|2025-05-19 14:19:50|665.6|665.4|665.6|665.2|665.6|665.4|665.6|665.2|2050
1747664400000|2025-05-19 14:20:00|665.8|665.6|665.8|665.4|665.8|665.6|665.8|665.4|1783
1747664410000|2025-05-19 14:20:10|666||666||666||666||0
1747664430000|2025-05-19 14:20:30|665.8||665.8||665.8||665.8||0
1747664460000|2025-05-19 14:21:00|666||666||666||666||0
1747664510000|2025-05-19 14:21:50|665.8||665.8||665.8||665.8||0
1747664690000|2025-05-19 14:24:50|666|665.6|666|665.6|666|665.6|666|665.6|5623
1747664730000|2025-05-19 14:25:30||665.8||665.6||665.8||665.6|2543
1747664740000|2025-05-19 14:25:40||665.8||665.6||665.8||665.6|98
1747664750000|2025-05-19 14:25:50|665.8|665.8|665.8|665.4|665.8|665.8|665.8|665.2|1392
1747664810000|2025-05-19 14:26:50|666|665.6|666|665.6|666|665.6|666|665.6|0
1747664830000|2025-05-19 14:27:10||665.4||665.4||665.4||665.4|0
1747664880000|2025-05-19 14:28:00||665.6||665.6||665.6||665.6|0
1747664960000|2025-05-19 14:29:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1747664980000|2025-05-19 14:29:40|666||666||666||666||0
1747664990000|2025-05-19 14:29:50|666.8|666.2|665.8|665.4|666.8|666.2|665.8|665.4|897
1747665000000|2025-05-19 14:30:00|666.2|665.8|666|665.2|666.2|665.8|666|665.2|274
1747665020000|2025-05-19 14:30:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1747665040000|2025-05-19 14:30:40|666|665.4|666|665.4|666|665.4|666|665.4|303
1747665060000|2025-05-19 14:31:00|666.2|665.6|666.2|665.6|666.2|665.6|666|665.4|3874
1747665070000|2025-05-19 14:31:10|666.6|665.8|666.4|665.6|666.6|665.8|666.4|665.6|0
1747665100000|2025-05-19 14:31:40|666.6|665.8|666.6|665.8|666.6|665.8|666.6|665.8|0
1747665110000|2025-05-19 14:31:50|666.4||666.4||666.4||666.4||0
1747665130000|2025-05-19 14:32:10|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1747665140000|2025-05-19 14:32:20|666.4|665.8|666.4|665.8|666.4|666|666.4|665.8|393
1747665150000|2025-05-19 14:32:30|666.2|665.6|666.6|665.8|666.6|666|666.2|665.6|1739
1747665170000|2025-05-19 14:32:50|666.4||666.4||666.4||666.4||0
1747665180000|2025-05-19 14:33:00|666.2|665.6|666.2|665.6|666.4|665.8|666.2|665.6|0
1747665210000|2025-05-19 14:33:30|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|187
1747665240000|2025-05-19 14:34:00|666.2|665.6|666.8|666|666.8|666|666.2|665.6|140
1747665250000|2025-05-19 14:34:10|666.2|665.8|666|665.4|666.2|665.8|666|665.4|58
1747665300000|2025-05-19 14:35:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|5
1747665310000|2025-05-19 14:35:10|666.4|665.4|666.4|665.6|666.6|665.8|666.2|665.4|0
1747665350000|2025-05-19 14:35:50|666.6|665.8|666.2|665.6|666.6|665.8|666.2|665.6|0
1747665410000|2025-05-19 14:36:50|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1747665440000|2025-05-19 14:37:20|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1747665470000|2025-05-19 14:37:50|||||||||60
1747665480000|2025-05-19 14:38:00|666|665.4|666.2|665.6|666.2|665.6|666|665.4|0
1747665520000|2025-05-19 14:38:40|666|665.4|666.2|665.8|666.4|666|666|665.4|1823
1747665530000|2025-05-19 14:38:50|666.4|665.6|666.4|665.8|666.4|665.8|666.2|665.6|1117
1747665540000|2025-05-19 14:39:00|666.2|665.6|666.4|665.6|666.4|665.6|666.2|665.6|66
1747665550000|2025-05-19 14:39:10|666.2|665.4|666.4|665.6|666.4|665.6|666.2|665.4|0
1747665560000|2025-05-19 14:39:20||665.8||665.8||665.8||665.6|0
1747665570000|2025-05-19 14:39:30|666.2|665.6|666.4|665.6|666.4|665.6|666.2|665.6|0
1747665580000|2025-05-19 14:39:40|666.2|665.8|666.2|665.6|666.2|665.8|666.2|665.6|0
1747665590000|2025-05-19 14:39:50|666.4|665.8|666.2|665.8|666.4|666|666.2|665.8|676
1747665610000|2025-05-19 14:40:10|666.4|666|666.2|665.8|666.4|666|666.2|665.8|0
1747665630000|2025-05-19 14:40:30|666.4|666|666.2|665.6|666.4|666|666.2|665.6|2577
1747665640000|2025-05-19 14:40:40|666|665.4|666|665.4|666|665.4|666|665.4|64
1747665660000|2025-05-19 14:41:00|666.2|665.6|666.2|665.6|666.2|665.6|666.2|665.6|0
1747665740000|2025-05-19 14:42:20|666|665.4|666|665.2|666|665.4|666|665.2|2344
1747665750000|2025-05-19 14:42:30|666.2|665.4|666.2|665.4|666.2|665.4|666|665.4|5153
1747665810000|2025-05-19 14:43:30|666|665.2|666|665.4|666|665.4|665.8|665.2|0
1747665830000|2025-05-19 14:43:50|665.8|665.2|665.8|665.2|665.8|665.2|665.8|665.2|2735
1747665840000|2025-05-19 14:44:00|665.6||665.6||665.6||665.6||700
1747665850000|2025-05-19 14:44:10|665.8|665.6|665.8|665.4|665.8|665.6|665.8|665.4|10627
1747665860000|2025-05-19 14:44:20||665.6||665.4||665.6||665.4|97
1747665870000|2025-05-19 14:44:30||665.6||665.6||665.6||665.4|0
1747665880000|2025-05-19 14:44:40|666||666||666||666||0
1747665890000|2025-05-19 14:44:50|666.2|665.8|666.2|665.8|666.2|666|666.2|665.6|5000
1747665910000|2025-05-19 14:45:10|666||666.2||666.2||666||1458
1747665930000|2025-05-19 14:45:30|||||||||716
1747665950000|2025-05-19 14:45:50|666.4||666.4||666.4||666.4||1161
1747666090000|2025-05-19 14:48:10|666.2||666.2||666.2||666.2||0
1747666100000|2025-05-19 14:48:20||666||666||666||666|624
1747666110000|2025-05-19 14:48:30|||||||||82
1747666120000|2025-05-19 14:48:40|||||||||211
1747666140000|2025-05-19 14:49:00|666.4||666.4||666.4||666.4||100
1747666180000|2025-05-19 14:49:40||666.2||666||666.2||666|0
1747666190000|2025-05-19 14:49:50||666.2||666.2||666.2||666.2|0
1747666200000|2025-05-19 14:50:00||666||666||666||666|907
1747666320000|2025-05-19 14:52:00|666.6|666.2|666.6|666|666.6|666.2|666.6|666|1785
1747666350000|2025-05-19 14:52:30||666.2||666.2||666.2||666.2|0
1747666390000|2025-05-19 14:53:10|666.8|666.4|666.8|666.4|667|666.4|666.8|666.4|2007
1747666410000|2025-05-19 14:53:30|667|666.6|667|666.6|667|666.6|667|666.6|1124
1747666510000|2025-05-19 14:55:10||666.8||666.8||666.8||666.8|299
1747666520000|2025-05-19 14:55:20||666.6||666.8||666.8||666.6|2639
1747666530000|2025-05-19 14:55:30||666.6||666.8||666.8||666.6|3601
1747666560000|2025-05-19 14:56:00|667.2||667.2||667.2||667.2||7546
1747666570000|2025-05-19 14:56:10||667||666.8||667||666.8|0
1747666620000|2025-05-19 14:57:00|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|1435
1747666630000|2025-05-19 14:57:10|667.2|667|667.2|667|667.4|667|667.2|667|15018
1747666640000|2025-05-19 14:57:20|667.4|667.2|667.4|667.2|667.4|667.2|667.4|667.2|1267
1747666670000|2025-05-19 14:57:50|||||||||129
1747666680000|2025-05-19 14:58:00|||||||||308
1747666710000|2025-05-19 14:58:30|667.6||667.6||667.6||667.6||0
1747666740000|2025-05-19 14:59:00|667.4||667.4||667.4||667.4||0
1747666760000|2025-05-19 14:59:20||667||667||667||667|0
1747666780000|2025-05-19 14:59:40|667.2|666.6|666.6|666.2|667.2|666.6|666.6|666.2|1353
1747666790000|2025-05-19 14:59:50|666.8||666.8||666.8||666.8||2
1747666800000|2025-05-19 15:00:00|666.6|666.4|666.6|666.4|666.6|666.6|666.6|666.4|320
1747666810000|2025-05-19 15:00:10||666||666||666||666|2275
1747666840000|2025-05-19 15:00:40|666.4||666.4||666.4||666.4||411
1747666900000|2025-05-19 15:01:40|||||||||650
1747666950000|2025-05-19 15:02:30|||||||||90
1747666960000|2025-05-19 15:02:40|||||||||1862
1747667000000|2025-05-19 15:03:20|666.2||666.2||666.2||666.2||377
1747667140000|2025-05-19 15:05:40|666|665.6|666.2|665.8|666.2|666|666|665.6|2445
1747667150000|2025-05-19 15:05:50|666.4|666|666.4|666|666.4|666|666.4|666|2917
1747667170000|2025-05-19 15:06:10|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|958
1747667320000|2025-05-19 15:08:40||666.4||666.4||666.4||666.4|256
1747667330000|2025-05-19 15:08:50|667||667||667||667||149
1747667340000|2025-05-19 15:09:00||666.6||666.6||666.6||666.6|1000
1747667400000|2025-05-19 15:10:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|287
1747667450000|2025-05-19 15:10:50|||||||||123
1747667460000|2025-05-19 15:11:00|667.6|667|667.6|667|667.6|667|667.4|667|0
1747667470000|2025-05-19 15:11:10|667.4||667.4||667.4||667.4||0
1747667480000|2025-05-19 15:11:20|667.6||667.6||667.6||667.6||0
1747667490000|2025-05-19 15:11:30|667.4||667.4||667.4||667.4||1419
1747667680000|2025-05-19 15:14:40|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1261
1747667690000|2025-05-19 15:14:50|667.4|666.8|667.4|667|667.4|667|667.4|666.8|0
1747667700000|2025-05-19 15:15:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|1
1747667710000|2025-05-19 15:15:10|667.4||667.4||667.4||667.4||1867
1747667720000|2025-05-19 15:15:20|667.2|666.6|667.2|666.8|667.4|667|667.2|666.6|0
1747667730000|2025-05-19 15:15:30|667|666.6|667|666.6|667.2|666.8|667|666.6|0
1747667750000|2025-05-19 15:15:50|667.2|666.4|667.2|666.6|667.2|666.6|667.2|666.4|307
1747667780000|2025-05-19 15:16:20|667|666.4|666.6|666.2|667|666.6|666.6|666.2|200
1747667810000|2025-05-19 15:16:50|666.8|666.4|666.4|665.8|666.8|666.4|666.4|665.8|400
1747667830000|2025-05-19 15:17:10|666.6|666|666.6|666|666.6|666|666.6|666|382
1747667840000|2025-05-19 15:17:20|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|0
1747667900000|2025-05-19 15:18:20|666.6|666|666.6|666|666.6|666|666.6|666|513
1747667990000|2025-05-19 15:19:50|666.4|665.8|666.6|666|666.6|666|666.4|665.8|6217
1747668000000|2025-05-19 15:20:00|666.8|666.2|666.8|666.2|666.8|666.2|666.6|666|0
1747668010000|2025-05-19 15:20:10|666.6|666|666.8|666.2|666.8|666.2|666.6|666|0
1747668020000|2025-05-19 15:20:20|666.6|666|666.8|666.4|666.8|666.4|666.6|666|825
1747668030000|2025-05-19 15:20:30|666.6|666.2|666.8|666.4|666.8|666.4|666.6|666.2|0
1747668050000|2025-05-19 15:20:50|667|666.2|666.8|666.2|667|666.2|666.8|666.2|0
1747668110000|2025-05-19 15:21:50|667|666.4|667|666.4|667|666.4|667|666.4|0
1747668130000|2025-05-19 15:22:10|667.2|666.6|667.2|666.6|667.2|666.6|667|666.4|51
1747668160000|2025-05-19 15:22:40|667|666.4|667|666.6|667|666.6|666.8|666.4|0
1747668180000|2025-05-19 15:23:00|666.8|666.4|667.2|666.6|667.2|666.6|666.8|666.4|0
1747668260000|2025-05-19 15:24:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1747668310000|2025-05-19 15:25:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1747668380000|2025-05-19 15:26:20|667|666.4|666.8|666.2|667.2|666.6|666.6|666|2886
1747668390000|2025-05-19 15:26:30|666.6|666|666.8|666.4|667|666.4|666.6|666|3177
1747668400000|2025-05-19 15:26:40||666.2||666.2||666.2||666.2|635
1747668430000|2025-05-19 15:27:10|667|666.4|667|666.4|667|666.4|667|666.4|0
1747668440000|2025-05-19 15:27:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|49
1747668450000|2025-05-19 15:27:30|667.2|666.4|667.2|666.4|667.2|666.4|667.2|666.4|1675
1747668480000|2025-05-19 15:28:00|667|666.2|667|666.2|667|666.2|667|666.2|2096
1747668490000|2025-05-19 15:28:10|667.2|666.4|667.2|666.4|667.2|666.4|667.2|666.4|602
1747668500000|2025-05-19 15:28:20|667|666.2|667.2|666.4|667.2|666.4|667|666.2|0
1747668510000|2025-05-19 15:28:30|667|666.2|667.2|666.4|667.2|666.4|667|666.2|836
1747668540000|2025-05-19 15:29:00|667|666.2|667|666.4|667|666.4|666.8|666.2|2
1747668560000|2025-05-19 15:29:20|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|0
1747668570000|2025-05-19 15:29:30|667|666.4|667|666.4|667|666.4|667|666.4|144
1747668580000|2025-05-19 15:29:40|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|57
1747668590000|2025-05-19 15:29:50|667|666.4|667|666.4|667|666.4|666.8|666.2|314
1747724420000|2025-05-20 07:00:20|669.4|668.6|669.4|668.6|669.6|668.6|669.4|668.4|1213
1747724430000|2025-05-20 07:00:30|670|669.2|671|670.4|671|670.4|670|669.2|3849
1747724440000|2025-05-20 07:00:40|670.8|670.2|671|670.2|671|670.4|670.8|670.2|0
1747724450000|2025-05-20 07:00:50|670|669|670|669.2|670|669.4|669.6|668.8|1089
1747724460000|2025-05-20 07:01:00|669.8|668.8|669|668.2|670|669.2|669|668|747
1747724470000|2025-05-20 07:01:10|668.8|668|668.8|667.8|668.8|668|668.8|667.6|0
1747724480000|2025-05-20 07:01:20||668||667.8||668||667.8|0
1747724490000|2025-05-20 07:01:30|668.2|667.6|668.2|667.2|668.2|667.8|668.2|667.2|507
1747724500000|2025-05-20 07:01:40|668.8|667.4|668.8|668|668.8|668|668.8|667.4|3632
1747724510000|2025-05-20 07:01:50|668.6|667.4|668.4|667.4|668.6|667.4|668.2|667.2|0
1747724520000|2025-05-20 07:02:00|668.2|667.2|668|667.2|668.2|667.4|667.8|667|653
1747724530000|2025-05-20 07:02:10|667.8|667|667.8|667|667.8|667|667.8|666.8|1098
1747724540000|2025-05-20 07:02:20|667.2|666.4|667.4|666.8|667.4|667|667.2|666.4|8896
1747724550000|2025-05-20 07:02:30|667.8|667|668|667|668|667|667.8|667|0
1747724560000|2025-05-20 07:02:40||667.2||667.4||667.4||667|746
1747724570000|2025-05-20 07:02:50|667.8|666.4|667.2|666.2|667.8|666.4|667.2|666|10711
1747724580000|2025-05-20 07:03:00|667|666|667|666|667|666|667|666|1677
1747724590000|2025-05-20 07:03:10|667.4|666.4|667.4|666.6|667.4|666.6|667.4|666.4|1542
1747724600000|2025-05-20 07:03:20|667.2|666.8|667.4|666.4|667.4|666.8|667.2|666.2|364
1747724620000|2025-05-20 07:03:40|668|666.6|667.8|667|668|667.2|667.8|666.6|611
1747724630000|2025-05-20 07:03:50||667.2||667||667.2||667|0
1747724640000|2025-05-20 07:04:00||667.2||667||667.2||666.8|0
1747724650000|2025-05-20 07:04:10||667.4||667.4||667.4||667.4|0
1747724660000|2025-05-20 07:04:20|668.2|667.6|668|667.4|668.2|667.6|668|667.4|1715
1747724670000|2025-05-20 07:04:30|668.2||668.2||668.2||668.2||0
1747724690000|2025-05-20 07:04:50||667.6||667.8||668||667.4|0
1747724700000|2025-05-20 07:05:00||668||668||668||668|0
1747724710000|2025-05-20 07:05:10||667.8||667.8||667.8||667.8|0
1747724720000|2025-05-20 07:05:20||668||668||668||668|0
1747724740000|2025-05-20 07:05:40|668.8|668.2|668.6|668.4|669|668.4|668.6|668.2|0
1747724750000|2025-05-20 07:05:50||668.2||668.2||668.2||668.2|100
1747724770000|2025-05-20 07:06:10|669.2|668.4|669|668.4|669.2|668.8|669|668.4|2194
1747724780000|2025-05-20 07:06:20|670.6|669.6|670.2|669.6|670.6|669.6|670.2|669.6|2104
1747724800000|2025-05-20 07:06:40|670.4|670.2|671|670.2|671|670.2|670.4|670.2|0
1747724810000|2025-05-20 07:06:50|670.8|670.4|670.4|669.6|670.8|670.4|670.4|669.6|8594
1747724820000|2025-05-20 07:07:00||669.4||669.4||669.4||669.4|0
1747724830000|2025-05-20 07:07:10||669.6||669.6||669.6||669.6|0
1747724840000|2025-05-20 07:07:20|670.6|669.4|670.6|669.6|670.6|669.6|670.6|669.4|0
1747724850000|2025-05-20 07:07:30|670.4|669.8|670.4|669.6|670.4|669.8|670.4|669.6|0
1747724870000|2025-05-20 07:07:50|670.6||670.6||670.6||670.6||944
1747724880000|2025-05-20 07:08:00|670.4|669.8|670.6|669.8|670.6|669.8|670.4|669.8|0
1747724890000|2025-05-20 07:08:10|670.4|670|671|670.2|671|670.2|670.4|670|15535
1747724930000|2025-05-20 07:08:50||670.4||670.4||670.4||670.4|0
1747724950000|2025-05-20 07:09:10||670.6||670.6||670.6||670.6|0
1747724960000|2025-05-20 07:09:20|671.2|671|671.8|671.2|671.8|671.2|671.2|671|861
1747724970000|2025-05-20 07:09:30|671.6|671|670.8|670|671.6|671|670.8|670|531
1747724980000|2025-05-20 07:09:40|671|670.2|671.4|670.6|671.4|670.8|671|670.2|3312
1747724990000|2025-05-20 07:09:50|671.6|670.8|671.6|670.8|671.6|670.8|671.6|670.6|0
1747725000000|2025-05-20 07:10:00||671||671||671||671|0
1747725010000|2025-05-20 07:10:10|671.8|670.8|671.8|671.6|671.8|671.6|671.8|670.8|102
1747725020000|2025-05-20 07:10:20|672|671.4|672|671.4|672.2|671.4|672|671.4|2349
1747725030000|2025-05-20 07:10:30||671.2||671.2||671.2||671.2|0
1747725040000|2025-05-20 07:10:40||671.4||671.2||671.4||671.2|0
1747725050000|2025-05-20 07:10:50||671||671||671.2||671|1143
1747725060000|2025-05-20 07:11:00|671.8||672||672||671.8||0
1747725070000|2025-05-20 07:11:10||671.2||671||671.2||671|0
1747725080000|2025-05-20 07:11:20|671.8||671.8||671.8||671.8||0
1747725090000|2025-05-20 07:11:30|672|671.2|672|671.2|672|671.2|672|671.2|0
1747725110000|2025-05-20 07:11:50||671||671.2||671.2||671|0
1747725120000|2025-05-20 07:12:00||671.4||671.4||671.4||671.4|0
1747725130000|2025-05-20 07:12:10|671.8|671|671.8|671.2|671.8|671.2|671.8|671|0
1747725150000|2025-05-20 07:12:30|672.2|671.4|672.2|671.6|672.2|671.6|672.2|671.4|63
1747725190000|2025-05-20 07:13:10||671.8||672||672||671.8|0
1747725200000|2025-05-20 07:13:20||671.8||671.6||671.8||671.6|0
1747725210000|2025-05-20 07:13:30|672||672.2||672.2||672||111
1747725250000|2025-05-20 07:14:10|672|671.8|672.2|671.8|672.2|671.8|672|671.8|0
1747725270000|2025-05-20 07:14:30||672||672||672||672|2397
1747725280000|2025-05-20 07:14:40||671.8||671.8||671.8||671.8|0
1747725290000|2025-05-20 07:14:50|672.4||672.4||672.4||672.4||4477
1747725300000|2025-05-20 07:15:00|672.8|672|672.4|671.8|672.8|672|672.4|671.8|0
1747725310000|2025-05-20 07:15:10|672.2||672.2||672.2||672.2||0
1747725320000|2025-05-20 07:15:20|672|671.6|671.6|671.2|672|671.6|671.6|671|9400
1747725330000|2025-05-20 07:15:30|671.4|671|671|670.2|671.4|671.2|671|670.2|132
1747725340000|2025-05-20 07:15:40||670.4||670.2||670.4||670.2|0
1747725350000|2025-05-20 07:15:50|670.8||670.8||670.8||670.8||0
1747725360000|2025-05-20 07:16:00|671.2|670.4|671.2|670.6|671.2|670.6|671.2|670.4|360
1747725400000|2025-05-20 07:16:40||670.8||670.8||670.8||670.8|0
1747725410000|2025-05-20 07:16:50|671|670.6|671.2|670.6|671.2|670.6|671|670.6|810
1747725420000|2025-05-20 07:17:00|671|670.4|671|670.4|671|670.4|671|670.4|0
1747725430000|2025-05-20 07:17:10|671.2||671||671.2||671||0
1747725440000|2025-05-20 07:17:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|12223
1747725500000|2025-05-20 07:18:20||670.4||670.4||670.4||670.4|90
1747725520000|2025-05-20 07:18:40|670.8||670.8||670.8||670.8||0
1747725550000|2025-05-20 07:19:10||670.6||670.4||670.6||670.4|1885
1747725560000|2025-05-20 07:19:20|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|0
1747725570000|2025-05-20 07:19:30|671|670.4|671|670.4|671|670.4|671|670.4|0
1747725590000|2025-05-20 07:19:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1747725600000|2025-05-20 07:20:00|671|670.4|671|670.4|671|670.4|671|670.4|664
1747725620000|2025-05-20 07:20:20|671.2||671.2||671.2||671.2||0
1747725630000|2025-05-20 07:20:30||670.6||670.6||670.6||670.6|0
1747725640000|2025-05-20 07:20:40|671|670.4|671.2|670.4|671.2|670.4|671|670.4|0
1747725650000|2025-05-20 07:20:50|671||670.8||671||670.8||537
1747725660000|2025-05-20 07:21:00|671||671||671||671||0
1747725680000|2025-05-20 07:21:20|671.2||671.2||671.2||671.2||58
1747725700000|2025-05-20 07:21:40||670.6||670.6||670.6||670.6|0
1747725710000|2025-05-20 07:21:50||670.8||670.6||670.8||670.6|0
1747725720000|2025-05-20 07:22:00|671.4|671|671.4|670.6|671.4|671|671.4|670.6|0
1747725730000|2025-05-20 07:22:10|671.2||671.2||671.2||671.2||0
1747725780000|2025-05-20 07:23:00|671||671||671||671||0
1747725790000|2025-05-20 07:23:10|671.2||671.2||671.2||671.2||0
1747725800000|2025-05-20 07:23:20|671||671||671||671||149
1747725910000|2025-05-20 07:25:10|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|2015
1747725920000|2025-05-20 07:25:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1747725930000|2025-05-20 07:25:30|672|671.2|672.2|671.8|672.2|671.8|672|671.2|115
1747725940000|2025-05-20 07:25:40|672.6|672|672.8|672.2|672.8|672.2|672.6|672|2516
1747725950000|2025-05-20 07:25:50|673|672.8|672.8|672|673.2|672.8|672.8|672|1231
1747725970000|2025-05-20 07:26:10|672.6|672.2|672.8|672.2|672.8|672.2|672.6|672.2|0
1747725980000|2025-05-20 07:26:20|672.6|672|672|671.6|672.6|672|672|671.4|1189
1747725990000|2025-05-20 07:26:30||671.4||671.4||671.4||671.4|0
1747726020000|2025-05-20 07:27:00|672.2|671.6|672.2|672|672.2|672|672.2|671.6|200
1747726030000|2025-05-20 07:27:10|672.6|672.2|673|672.4|673|672.4|672.6|672.2|1050
1747726040000|2025-05-20 07:27:20||672.6||672.4||672.6||672.4|0
1747726060000|2025-05-20 07:27:40|672.6|672|672.6|672|672.6|672|672.6|672|535
1747726070000|2025-05-20 07:27:50|||||||||2000
1747726080000|2025-05-20 07:28:00||672.2||672.4||672.4||672.2|926
1747726100000|2025-05-20 07:28:20||672.2||672||672.2||672|688
1747726110000|2025-05-20 07:28:30|672.4|671.8|672|671.6|672.4|671.8|672|671.6|0
1747726120000|2025-05-20 07:28:40|671.8|671.4|671.6|671|671.8|671.4|671.6|671|569
1747726130000|2025-05-20 07:28:50||670.8||670.8||671||670.8|0
1747726140000|2025-05-20 07:29:00|671.4|671|671.4|671|671.4|671|671.4|671|1591
1747726150000|2025-05-20 07:29:10|671.6|670.8|671.6|670.8|671.6|671|671.6|670.8|0
1747726160000|2025-05-20 07:29:20||671||671||671||671|0
1747726170000|2025-05-20 07:29:30||670.8||670.8||670.8||670.8|0
1747726190000|2025-05-20 07:29:50||671||670.8||671||670.8|0
1747726200000|2025-05-20 07:30:00|671.8|671.2|672|671.2|672|671.8|671.6|671.2|2814
1747726210000|2025-05-20 07:30:10||671.4||671.6||671.6||671.4|0
1747726240000|2025-05-20 07:30:40||671.8||671.6||671.8||671.6|715
1747726250000|2025-05-20 07:30:50|671.8|671.4|671.8|671.2|671.8|671.4|671.8|671.2|715
1747726260000|2025-05-20 07:31:00||671||671.2||671.2||671|0
1747726280000|2025-05-20 07:31:20||671.4||671.2||671.4||671.2|0
1747726300000|2025-05-20 07:31:40||671.4||671.4||671.4||671.4|0
1747726320000|2025-05-20 07:32:00||671.2||671.2||671.4||671|0
1747726330000|2025-05-20 07:32:10|671.6|670.8|671.8|671.2|671.8|671.2|671.6|670.8|0
1747726340000|2025-05-20 07:32:20||671.4||671.4||671.4||671.4|0
1747726350000|2025-05-20 07:32:30|671.6|671.6|671.8|671.4|672|671.6|671.4|671|4747
1747726370000|2025-05-20 07:32:50||671.2||671.2||671.2||671.2|5671
1747726390000|2025-05-20 07:33:10|671.6||671.6||671.6||671.6||0
1747726400000|2025-05-20 07:33:20|671.8|670.8|671.8|671.4|671.8|671.4|671.8|670.8|386
1747726440000|2025-05-20 07:34:00|672|671.6|672.2|671.8|672.2|671.8|672|671.6|1596
1747726450000|2025-05-20 07:34:10||672||671.6||672||671.6|1902
1747726460000|2025-05-20 07:34:20|672||672||672||672||0
1747726520000|2025-05-20 07:35:20|||||||||1500
1747726540000|2025-05-20 07:35:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1747726570000|2025-05-20 07:36:10||671.6||671.4||671.6||671.4|0
1747726590000|2025-05-20 07:36:30|671.4|671|671.4|671|671.4|671|671.4|671|1546
1747726630000|2025-05-20 07:37:10|671.2|670.8|671.2|671|671.2|671|671.2|670.8|0
1747726640000|2025-05-20 07:37:20||670.8||671||671||670.8|884
1747726650000|2025-05-20 07:37:30||670.8||670.8||670.8||670.8|270
1747726660000|2025-05-20 07:37:40||671||671||671||670.8|0
1747726670000|2025-05-20 07:37:50|671.6||671.6||671.6||671.6||396
1747726680000|2025-05-20 07:38:00|671.8|671.2|672.2|671.6|672.2|671.6|671.6|671|72331
1747726690000|2025-05-20 07:38:10||671.8||671.8||671.8||671.8|0
1747726710000|2025-05-20 07:38:30|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|2590
1747726720000|2025-05-20 07:38:40|672.6|672|671.8|671.4|672.6|672|671.8|671.4|756
1747726730000|2025-05-20 07:38:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|212
1747726750000|2025-05-20 07:39:10|672||672.2||672.2||672||0
1747726760000|2025-05-20 07:39:20|672|671.8|672.2|671.6|672.2|671.8|671.8|671.6|3718
1747726780000|2025-05-20 07:39:40|672|671.4|671.8|671.4|672|671.4|671.8|671.4|442
1747726790000|2025-05-20 07:39:50|671.6|671|671.6|671.2|671.6|671.2|671.6|671|0
1747726800000|2025-05-20 07:40:00|671.8||671.8||671.8||671.8||0
1747726820000|2025-05-20 07:40:20|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|0
1747726830000|2025-05-20 07:40:30|671.8||671.8||671.8||671.8||0
1747726850000|2025-05-20 07:40:50|672|671.4|671.8|671.2|672|671.4|671.8|671.2|0
1747726870000|2025-05-20 07:41:10|671.4|670.8|671.2|670.8|671.4|670.8|671.2|670.8|66
1747726880000|2025-05-20 07:41:20|671|670.6|671|670.4|671|670.6|671|670.4|329
1747726900000|2025-05-20 07:41:40|671.4|670.6|671.4|670.6|671.4|670.6|671.4|670.6|0
1747726910000|2025-05-20 07:41:50|671.2||671.2||671.2||671.2||0
1747726930000|2025-05-20 07:42:10|671.4||671.4||671.4||671.4||0
1747726940000|2025-05-20 07:42:20||670.8||670.8||670.8||670.8|5000
1747726960000|2025-05-20 07:42:40|671.2||671.4||671.4||671.2||0
1747726980000|2025-05-20 07:43:00|671.2||671.2||671.2||671.2||0
1747726990000|2025-05-20 07:43:10|671.4||671.4||671.4||671.4||0
1747727000000|2025-05-20 07:43:20|671.6|671.4|672|671.4|672|671.4|671.6|671.4|3766
1747727010000|2025-05-20 07:43:30|671.8||671.8||671.8||671.8||0
1747727020000|2025-05-20 07:43:40|672||672||672||672||0
1747727030000|2025-05-20 07:43:50||671.2||671.4||671.4||671.2|178
1747727040000|2025-05-20 07:44:00|671.4|671.2|671.8|671.2|671.8|671.2|671.4|671.2|884
1747727050000|2025-05-20 07:44:10||671.4||671.2||671.4||671.2|0
1747727060000|2025-05-20 07:44:20|671.6|671|671.8|671.2|671.8|671.2|671.6|671|0
1747727070000|2025-05-20 07:44:30|672.2|671.4|672.4|671.8|672.4|671.8|672.2|671.4|0
1747727080000|2025-05-20 07:44:40|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|274
1747727090000|2025-05-20 07:44:50|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1747727100000|2025-05-20 07:45:00|672.6|672|672.6|672|672.6|672|672.6|671.8|0
1747727110000|2025-05-20 07:45:10|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1747727120000|2025-05-20 07:45:20|671.8|671.2|671.6|670.8|671.8|671.2|671.6|670.8|250
1747727150000|2025-05-20 07:45:50|671.4|670.6|671|670.4|671.4|670.6|671|670.4|0
1747727160000|2025-05-20 07:46:00||670.2||670.4||670.4||670.2|0
1747727170000|2025-05-20 07:46:10||670.2||670.4||670.4||670.2|0
1747727190000|2025-05-20 07:46:30||670.2||670.2||670.2||670.2|0
1747727200000|2025-05-20 07:46:40||670.4||670.4||670.6||670.4|0
1747727210000|2025-05-20 07:46:50||670.2||670.2||670.2||670.2|0
1747727220000|2025-05-20 07:47:00|670.6|670|670.8|670.2|670.8|670.2|670.6|670|444
1747727230000|2025-05-20 07:47:10||670.4||670.2||670.4||670.2|0
1747727240000|2025-05-20 07:47:20||670.4||670.4||670.6||670.2|670
1747727250000|2025-05-20 07:47:30||670.2||670.2||670.4||670.2|0
1747727260000|2025-05-20 07:47:40|670.6|670.4|670.6|670|670.6|670.4|670.6|670|2486
1747727290000|2025-05-20 07:48:10||670.2||670||670.2||670|0
1747727300000|2025-05-20 07:48:20|670.4|670.2|670.4|670|670.4|670.2|670.4|670|0
1747727320000|2025-05-20 07:48:40||669.8||669.8||669.8||669.8|1941
1747727330000|2025-05-20 07:48:50||670||669.8||670||669.8|920
1747727350000|2025-05-20 07:49:10||670||670.2||670.2||670|0
1747727360000|2025-05-20 07:49:20||670||670||670||670|0
1747727370000|2025-05-20 07:49:30||669.8||670||670||669.8|1445
1747727380000|2025-05-20 07:49:40||669.8||669.8||669.8||669.8|0
1747727400000|2025-05-20 07:50:00|670.2|670|670.2|669.8|670.2|670|670.2|669.8|1000
1747727410000|2025-05-20 07:50:10|670|670|670.2|669.8|670.2|670|670|669.8|1468
1747727420000|2025-05-20 07:50:20|670.4|670|670.4|670|670.4|670|670.4|670|7173
1747727430000|2025-05-20 07:50:30|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|18854
1747727450000|2025-05-20 07:50:50||670.6||670.6||670.6||670.6|0
1747727470000|2025-05-20 07:51:10|671|670.8|671|670.8|671|670.8|671|670.8|0
1747727490000|2025-05-20 07:51:30|671.4|671|671.6|671|671.6|671.2|671.4|671|298
1747727520000|2025-05-20 07:52:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1747727530000|2025-05-20 07:52:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1747727550000|2025-05-20 07:52:30|671.2|671.2|671.2|670.8|671.2|671.2|671.2|670.8|757
1747727560000|2025-05-20 07:52:40|671.4|671|671.4|671|671.4|671|671.4|671|757
1747727570000|2025-05-20 07:52:50|671|670.6|671.2|670.8|671.2|670.8|671|670.4|809
1747727580000|2025-05-20 07:53:00||670.6||670.6||670.8||670.6|0
1747727600000|2025-05-20 07:53:20||670.8||670.6||670.8||670.6|965
1747727630000|2025-05-20 07:53:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1747727640000|2025-05-20 07:54:00||670.6||670.8||670.8||670.6|0
1747727660000|2025-05-20 07:54:20|671.2|671|671.2|670.8|671.2|671|671.2|670.8|970
1747727670000|2025-05-20 07:54:30||670.6||670.8||670.8||670.6|0
1747727680000|2025-05-20 07:54:40||670.6||670.8||670.8||670.6|0
1747727700000|2025-05-20 07:55:00||670.6||670.8||670.8||670.6|318
1747727710000|2025-05-20 07:55:10|671.4|671|671.4|671.2|671.4|671.2|671.4|671|615
1747727720000|2025-05-20 07:55:20||671||671||671||671|0
1747727740000|2025-05-20 07:55:40||670.8||671||671||670.8|0
1747727780000|2025-05-20 07:56:20|||||||||500
1747727790000|2025-05-20 07:56:30||670.8||670.8||671||670.8|0
1747727810000|2025-05-20 07:56:50||671||670.8||671||670.8|0
1747727820000|2025-05-20 07:57:00||671||671.2||671.2||671|269
1747727840000|2025-05-20 07:57:20||671||671||671||670.8|13
1747727860000|2025-05-20 07:57:40||671.2||671||671.2||671|0
1747727930000|2025-05-20 07:58:50||671.2||671.2||671.2||671.2|0
1747727960000|2025-05-20 07:59:20||671||671||671||671|1409
1747727980000|2025-05-20 07:59:40|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|69
1747727990000|2025-05-20 07:59:50|671||671.2||671.2||671||0
1747728000000|2025-05-20 08:00:00|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.4|0
1747728010000|2025-05-20 08:00:10|671.2|671|671|670.4|671.2|671|671|670.4|755
1747728050000|2025-05-20 08:00:50||670.6||670.6||670.6||670.4|0
1747728060000|2025-05-20 08:01:00||670.4||670.6||670.6||670.4|0
1747728070000|2025-05-20 08:01:10||670.4||670.4||670.4||670.4|0
1747728080000|2025-05-20 08:01:20||670.6||670.6||670.6||670.6|0
1747728090000|2025-05-20 08:01:30||670.4||670.6||670.6||670.4|0
1747728100000|2025-05-20 08:01:40||670.4||670.6||670.6||670.4|0
1747728140000|2025-05-20 08:02:20||670.4||670.6||670.6||670.4|0
1747728150000|2025-05-20 08:02:30|671.2|671|671.2|670.8|671.2|671|671.2|670.6|2722
1747728160000|2025-05-20 08:02:40|||||||||700
1747728170000|2025-05-20 08:02:50||670.6||670.8||670.8||670.6|0
1747728180000|2025-05-20 08:03:00||670.6||670.6||670.6||670.6|0
1747728190000|2025-05-20 08:03:10||670.4||670.6||670.8||670.4|0
1747728200000|2025-05-20 08:03:20||670.8||670.6||670.8||670.6|0
1747728210000|2025-05-20 08:03:30|671|670.8|671|670.4|671.2|670.8|671|670.4|0
1747728230000|2025-05-20 08:03:50|670.8|670.6|670.8|670.4|670.8|670.6|670.8|670.4|0
1747728250000|2025-05-20 08:04:10|671||671||671||671||0
1747728260000|2025-05-20 08:04:20|670.8||671||671||670.8||0
1747728280000|2025-05-20 08:04:40||670.6||670.6||670.6||670.6|0
1747728340000|2025-05-20 08:05:40|670.6|670|670.4|669.8|671|670.4|670.4|669.8|333
1747728350000|2025-05-20 08:05:50|670.6||670.6||670.6||670.6||0
1747728360000|2025-05-20 08:06:00||670||669.8||670||669.8|0
1747728380000|2025-05-20 08:06:20|670.4||670.4||670.4||670.4||0
1747728390000|2025-05-20 08:06:30||670||670||670||670|0
1747728400000|2025-05-20 08:06:40||669.8||669.8||669.8||669.8|0
1747728410000|2025-05-20 08:06:50||670||669.8||670||669.8|0
1747728420000|2025-05-20 08:07:00||670||670||670||669.8|0
1747728450000|2025-05-20 08:07:30|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|278
1747728460000|2025-05-20 08:07:40|670|669.6|670.2|669.6|670.2|669.6|670|669.4|2114
1747728470000|2025-05-20 08:07:50|670|669.4|669.4|669|670|669.4|669.4|669|0
1747728530000|2025-05-20 08:08:50|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.2|842
1747728550000|2025-05-20 08:09:10|670|669.6|670|669.6|670|669.6|670|669.6|402
1747728570000|2025-05-20 08:09:30||669.8||669.6||669.8||669.6|204
1747728610000|2025-05-20 08:10:10|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|822
1747728660000|2025-05-20 08:11:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.2|2
1747728680000|2025-05-20 08:11:20|670|669.2|669.8|669.4|670|669.4|669.6|669.2|108
1747728730000|2025-05-20 08:12:10|670|669.2|669.8|669.6|670|669.6|669.8|669.2|0
1747728740000|2025-05-20 08:12:20|670|669.4|669.8|669.6|670|669.6|669.8|669.4|668
1747728750000|2025-05-20 08:12:30|670|669.4|670|669.4|670|669.6|669.8|669.4|2593
1747728760000|2025-05-20 08:12:40||669.6||669.6||669.6||669.6|3580
1747728770000|2025-05-20 08:12:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|815
1747728780000|2025-05-20 08:13:00|669.8|669.6|670.2|669.6|670.2|669.6|669.8|669.6|2662
1747728800000|2025-05-20 08:13:20|670|669.8|670.2|669.8|670.2|669.8|670|669.8|632
1747728840000|2025-05-20 08:14:00|670|669.4|669.8|669.4|670|669.4|669.8|669.4|0
1747728870000|2025-05-20 08:14:30|669.6||669.8||669.8||669.6||0
1747728890000|2025-05-20 08:14:50|670|669.2|669.8|669.2|670|669.2|669.8|669.2|0
1747728900000|2025-05-20 08:15:00|669.6|669.4|669.6|669.2|669.8|669.4|669.6|669.2|395
1747728910000|2025-05-20 08:15:10|669.4|669|669.4|669|669.4|669|669.4|669|0
1747728930000|2025-05-20 08:15:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|850
1747728940000|2025-05-20 08:15:40||669.4||669.2||669.4||669.2|0
1747728950000|2025-05-20 08:15:50||669.4||669.4||669.4||669.4|722
1747728960000|2025-05-20 08:16:00||669.2||669.2||669.4||669.2|0
1747728970000|2025-05-20 08:16:10||669.4||669.4||669.4||669.2|0
1747729000000|2025-05-20 08:16:40||669.2||669.4||669.4||669.2|0
1747729020000|2025-05-20 08:17:00|670.4|669.6|670.4|669.6|670.4|669.6|670.2|669.6|569
1747729030000|2025-05-20 08:17:10||669.8||669.8||669.8||669.8|0
1747729040000|2025-05-20 08:17:20||670||670||670||670|0
1747729050000|2025-05-20 08:17:30|670.6||670.6||670.6||670.6||0
1747729060000|2025-05-20 08:17:40|670.4||670.4||670.4||670.4||0
1747729070000|2025-05-20 08:17:50|670.6||670.6||670.6||670.6||0
1747729080000|2025-05-20 08:18:00|670.4||670.6||670.6||670.4||0
1747729110000|2025-05-20 08:18:30||670.2||670||670.2||670|0
1747729120000|2025-05-20 08:18:40|670.4||670.4||670.4||670.4||0
1747729130000|2025-05-20 08:18:50|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1747729150000|2025-05-20 08:19:10|670.8||670.6||670.8||670.6||0
1747729170000|2025-05-20 08:19:30|670.8||670.8||670.8||670.8||0
1747729180000|2025-05-20 08:19:40||670.4||670.4||670.4||670.4|0
1747729190000|2025-05-20 08:19:50|670.6|670|670.6|670.2|670.6|670.2|670.6|670|976
1747729200000|2025-05-20 08:20:00|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|0
1747729210000|2025-05-20 08:20:10|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|0
1747729220000|2025-05-20 08:20:20||670||670.2||670.2||670|0
1747729270000|2025-05-20 08:21:10|670.8||670.8||670.8||670.6||0
1747729280000|2025-05-20 08:21:20||670.4||670.4||670.4||670.4|0
1747729300000|2025-05-20 08:21:40|671|670.2|671|670.6|671|670.6|671|670.2|1141
1747729310000|2025-05-20 08:21:50|671.2||671||671.2||671||0
1747729320000|2025-05-20 08:22:00|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1747729330000|2025-05-20 08:22:10|671.4||671.4||671.4||671.4||0
1747729340000|2025-05-20 08:22:20|671.6|671|671.6|671|671.6|671|671.6|671|0
1747729350000|2025-05-20 08:22:30|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|1128
1747729410000|2025-05-20 08:23:30|672|671.4|672|671.4|672|671.4|672|671.4|6592
1747729420000|2025-05-20 08:23:40||671.6||671.6||671.6||671.4|504
1747729430000|2025-05-20 08:23:50|||||||||1616
1747729440000|2025-05-20 08:24:00|671.6|671.2|671.4|671.2|671.6|671.2|671.4|671.2|1344
1747729450000|2025-05-20 08:24:10||670.8||670.8||670.8||670.8|5404
1747729460000|2025-05-20 08:24:20|671.2|671|671.4|671|671.4|671|671.2|671|0
1747729470000|2025-05-20 08:24:30||670.8||670.8||671||670.8|0
1747729480000|2025-05-20 08:24:40|671.6|671|671.6|671|671.6|671|671.6|671|0
1747729490000|2025-05-20 08:24:50|671.4|670.8|671.4|670.8|671.4|670.8|671.4|670.8|0
1747729500000|2025-05-20 08:25:00|671.2||671.2||671.2||671.2||0
1747729510000|2025-05-20 08:25:10|671.4||671.4||671.4||671.4||0
1747729520000|2025-05-20 08:25:20|671.2||671.2||671.2||671.2||0
1747729530000|2025-05-20 08:25:30|671.6|671|672|671.4|672|671.4|671.6|671|3529
1747729540000|2025-05-20 08:25:40|671.8||672||672||671.8||1000
1747729550000|2025-05-20 08:25:50|672.2|671.2|672.2|671.8|672.2|671.8|672.2|671.2|0
1747729570000|2025-05-20 08:26:10|672|671.4|672|671.4|672|671.4|672|671.4|0
1747729580000|2025-05-20 08:26:20||671.2||671.4||671.4||671.2|0
1747729600000|2025-05-20 08:26:40|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1747729610000|2025-05-20 08:26:50|672|671.4|671.8|671.4|672|671.4|671.8|671.4|0
1747729660000|2025-05-20 08:27:40|671.4|671|671.4|671|671.4|671|671.4|671|553
1747729670000|2025-05-20 08:27:50|671.6|671.2|671.6|671|671.6|671.2|671.6|671|75
1747729680000|2025-05-20 08:28:00|||||||||672
1747729730000|2025-05-20 08:28:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|12
1747729750000|2025-05-20 08:29:10|671.4|671|671.4|671|671.4|671|671.4|671|0
1747729760000|2025-05-20 08:29:20|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|0
1747729800000|2025-05-20 08:30:00||671.4||671.4||671.4||671.4|0
1747729810000|2025-05-20 08:30:10||671.6||671.6||671.6||671.6|0
1747729820000|2025-05-20 08:30:20||671.4||671.4||671.6||671.4|1667
1747729830000|2025-05-20 08:30:30||671.6||671.4||671.6||671.4|184
1747729850000|2025-05-20 08:30:50|671.6|671|671.4|671|671.6|671|671.4|671|0
1747729930000|2025-05-20 08:32:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1206
1747729940000|2025-05-20 08:32:20|671.6|671.2|671.4|671.2|671.6|671.2|671.4|671.2|375
1747729990000|2025-05-20 08:33:10|671.8|671.4|671.8|671.2|671.8|671.4|671.8|671.2|0
1747730030000|2025-05-20 08:33:50|671.6||671.6||671.6||671.6||0
1747730060000|2025-05-20 08:34:20|671.8|671.4|671.6|671.4|671.8|671.4|671.6|671.4|768
1747730140000|2025-05-20 08:35:40|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|2155
1747730180000|2025-05-20 08:36:20|672|671.8|672.6|672|672.6|672|672|671.8|1038
1747730190000|2025-05-20 08:36:30||672.2||672.2||672.2||672.2|0
1747730230000|2025-05-20 08:37:10|||||||||1717
1747730270000|2025-05-20 08:37:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|499
1747730300000|2025-05-20 08:38:20|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1747730310000|2025-05-20 08:38:30|672.4|671.6|672.2|672|672.4|672|671.8|671.4|4844
1747730320000|2025-05-20 08:38:40||671.8||671.8||671.8||671.8|0
1747730330000|2025-05-20 08:38:50|||||||||3
1747730340000|2025-05-20 08:39:00|672||672||672||672||0
1747730350000|2025-05-20 08:39:10|672.2||672.2||672.2||672.2||405
1747730380000|2025-05-20 08:39:40|672.4|672|672.4|672|672.4|672|672.4|672|0
1747730410000|2025-05-20 08:40:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|447
1747730460000|2025-05-20 08:41:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1747730470000|2025-05-20 08:41:10|672.8||672.8||672.8||672.8||0
1747730500000|2025-05-20 08:41:40|673|672.6|673.2|672.8|673.2|672.8|673|672.6|623
1747730510000|2025-05-20 08:41:50||673||673||673||673|0
1747730530000|2025-05-20 08:42:10|673.4||673.4||673.4||673.4||329
1747730540000|2025-05-20 08:42:20||673.2||673.2||673.2||673.2|0
1747730550000|2025-05-20 08:42:30|673.6|673|673.4|672.8|673.6|673|673.4|672.8|18
1747730560000|2025-05-20 08:42:40|673.2||673.2||673.2||673.2||0
1747730570000|2025-05-20 08:42:50||673||673||673||673|0
1747730580000|2025-05-20 08:43:00||672.8||672.6||672.8||672.6|280
1747730610000|2025-05-20 08:43:30||672.8||672.6||672.8||672.6|0
1747730660000|2025-05-20 08:44:20|673|673|673.2|672.6|673.2|673|673|672.6|140
1747730690000|2025-05-20 08:44:50||672.8||672.8||672.8||672.8|0
1747730710000|2025-05-20 08:45:10||673||673||673||673|0
1747730720000|2025-05-20 08:45:20|673|672.8|673|672.8|673|672.8|673|672.8|7500
1747730730000|2025-05-20 08:45:30|673.2||673.2||673.2||673.2||13287
1747730790000|2025-05-20 08:46:30|||||||||577
1747730800000|2025-05-20 08:46:40|673|672.6|673|672.6|673|672.6|673|672.6|208
1747730810000|2025-05-20 08:46:50|672.8|672.4|672.4|672.2|672.8|672.4|672.4|672.2|2293
1747730820000|2025-05-20 08:47:00||672||672||672||672|481
1747730890000|2025-05-20 08:48:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|389
1747730900000|2025-05-20 08:48:20|672||672||672||672||0
1747730940000|2025-05-20 08:49:00||671.4||671.6||671.6||671.4|17
1747730950000|2025-05-20 08:49:10||671.4||671.4||671.6||671.4|0
1747730960000|2025-05-20 08:49:20||671.6||671.6||671.6||671.4|0
1747730970000|2025-05-20 08:49:30||671.8||671.6||671.8||671.6|0
1747730990000|2025-05-20 08:49:50||671.8||671.6||671.8||671.6|0
1747731000000|2025-05-20 08:50:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|429
1747731020000|2025-05-20 08:50:20||671.6||671.6||671.6||671.6|0
1747731050000|2025-05-20 08:50:50|672|671.4|671.8|671.4|672|671.4|671.8|671.4|0
1747731070000|2025-05-20 08:51:10|||||||||200
1747731140000|2025-05-20 08:52:20|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|4439
1747731220000|2025-05-20 08:53:40|671.8|671.6|671.8|671.6|671.8|671.6|671.8|671.6|1416
1747731260000|2025-05-20 08:54:20|672||672||672||672||0
1747731270000|2025-05-20 08:54:30|672.2||672.2||672.2||672.2||0
1747731300000|2025-05-20 08:55:00||671.8||671.8||671.8||671.8|0
1747731310000|2025-05-20 08:55:10|672|671.6|672|671.6|672|671.6|672|671.6|597
1747731320000|2025-05-20 08:55:20|672.2|671.8|672.2|671.6|672.2|671.8|672.2|671.6|0
1747731330000|2025-05-20 08:55:30||671.8||671.6||671.8||671.6|0
1747731340000|2025-05-20 08:55:40||671.8||671.8||671.8||671.8|0
1747731390000|2025-05-20 08:56:30|672.4|672|672.4|672|672.4|672|672.4|672|1183
1747731400000|2025-05-20 08:56:40|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672.2|1511
1747731450000|2025-05-20 08:57:30||672||672||672||672|614
1747731470000|2025-05-20 08:57:50|||||||||1000
1747731490000|2025-05-20 08:58:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1747731550000|2025-05-20 08:59:10||672.4||672.2||672.4||672.2|0
1747731560000|2025-05-20 08:59:20|||||||||825
1747731580000|2025-05-20 08:59:40|672.8|672.4|672.8|672.6|672.8|672.6|672.8|672.4|0
1747731600000|2025-05-20 09:00:00|673|672.8|673.4|673|673.4|673|673|672.8|0
1747731610000|2025-05-20 09:00:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|501
1747731680000|2025-05-20 09:01:20|673.4|673.4|673.4|673|673.4|673.4|673.4|673|0
1747731700000|2025-05-20 09:01:40|673.2|672.6|673|672.6|673.2|672.6|673|672.6|1828
1747731720000|2025-05-20 09:02:00|||||||||6056
1747731750000|2025-05-20 09:02:30||672.8||672.8||672.8||672.8|0
1747731760000|2025-05-20 09:02:40||672.6||672.6||672.6||672.6|1417
1747731780000|2025-05-20 09:03:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1747731850000|2025-05-20 09:04:10|672.4|672|672.2|671.8|672.4|672|672.2|671.8|63
1747731860000|2025-05-20 09:04:20|672||672||672||672||22
1747731870000|2025-05-20 09:04:30|672.2||672.2||672.2||672.2||1306
1747731880000|2025-05-20 09:04:40|||||||||800
1747732010000|2025-05-20 09:06:50|672.4|672|672.4|672|672.4|672|672.4|672|0
1747732020000|2025-05-20 09:07:00||671.8||671.8||671.8||671.8|0
1747732050000|2025-05-20 09:07:30|672.2||672.2||672.2||672.2||0
1747732130000|2025-05-20 09:08:50|672|671.6|671.2|670.8|672|671.6|671.2|670.6|0
1747732140000|2025-05-20 09:09:00|671.4|671|671.4|671|671.4|671|671.4|671|2165
1747732200000|2025-05-20 09:10:00||670.8||670.8||670.8||670.8|0
1747732210000|2025-05-20 09:10:10||671||670.8||671||670.8|0
1747732220000|2025-05-20 09:10:20|671.2||671.2||671.2||671.2||0
1747732280000|2025-05-20 09:11:20|671|670.6|671|670.6|671|670.6|671|670.6|0
1747732290000|2025-05-20 09:11:30|670.4|670|670.6|670|670.6|670|670.4|670|32
1747732320000|2025-05-20 09:12:00||670.2||670.2||670.2||670.2|0
1747732330000|2025-05-20 09:12:10|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|0
1747732340000|2025-05-20 09:12:20||670.4||670.4||670.4||670.4|0
1747732360000|2025-05-20 09:12:40|671|670.6|671.2|670.6|671.2|670.6|671|670.6|2532
1747732380000|2025-05-20 09:13:00|671||671||671||671||0
1747732400000|2025-05-20 09:13:20|671.2||671||671.2||671||0
1747732410000|2025-05-20 09:13:30||670.4||670.4||670.4||670.4|0
1747732420000|2025-05-20 09:13:40|671.2|670.6|671|670.6|671.2|670.6|671|670.6|0
1747732430000|2025-05-20 09:13:50|671.2||671||671.2||670.8||0
1747732500000|2025-05-20 09:15:00|671.2|670.8|671|670.8|671.2|670.8|671|670.8|0
1747732510000|2025-05-20 09:15:10|671.2|671|671.6|671.2|671.6|671.2|671.2|671|5746
1747732530000|2025-05-20 09:15:30|671.8||671.8||671.8||671.8||0
1747732540000|2025-05-20 09:15:40|672|671.4|672|671.6|672|671.6|672|671.2|590
1747732570000|2025-05-20 09:16:10|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|119
1747732580000|2025-05-20 09:16:20||671.2||671.2||671.2||671.2|25
1747732610000|2025-05-20 09:16:50|671.8||671.8||671.8||671.8||36
1747732630000|2025-05-20 09:17:10|672|671.4|671.8|671.4|672|671.4|671.8|671.4|0
1747732640000|2025-05-20 09:17:20|672||672||672||672||0
1747732670000|2025-05-20 09:17:50|671.8||671.8||672||671.8||0
1747732690000|2025-05-20 09:18:10|672||672||672||671.8||0
1747732710000|2025-05-20 09:18:30||671.6||671.6||671.6||671.6|0
1747732840000|2025-05-20 09:20:40|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|632
1747732850000|2025-05-20 09:20:50||671.2||671.4||671.4||671.2|0
1747732860000|2025-05-20 09:21:00|671.6||671.8||671.8||671.6||0
1747732900000|2025-05-20 09:21:40|671.6||671.6||671.6||671.6||2993
1747732920000|2025-05-20 09:22:00|671.8||671.8||671.8||671.8||447
1747732930000|2025-05-20 09:22:10|671.6||671.8||671.8||671.6||0
1747732960000|2025-05-20 09:22:40|672|671.6|672|671.6|672|671.6|671.8|671.6|767
1747732970000|2025-05-20 09:22:50|671.6|671.4|671.6|671.2|671.6|671.4|671.6|671.2|0
1747732980000|2025-05-20 09:23:00|671.2|670.8|671.2|670.8|671.4|670.8|671.2|670.8|0
1747732990000|2025-05-20 09:23:10|671||671.2||671.2||671||1606
1747733010000|2025-05-20 09:23:30|||||||||4
1747733030000|2025-05-20 09:23:50|671.4||671.2||671.4||671.2||0
1747733050000|2025-05-20 09:24:10|671.4||671.4||671.4||671.4||0
1747733060000|2025-05-20 09:24:20|671.6||671.4||671.6||671.4||0
1747733070000|2025-05-20 09:24:30|||||||||117
1747733110000|2025-05-20 09:25:10|671.2||671.2||671.2||671.2||943
1747733130000|2025-05-20 09:25:30|671|670.6|671|670.6|671|670.6|671|670.6|1558
1747733150000|2025-05-20 09:25:50|670.8|670.4|670.6|670.2|670.8|670.4|670.6|670.2|0
1747733160000|2025-05-20 09:26:00|670.4|670|670.4|670|670.4|670|670.4|670|388
1747733190000|2025-05-20 09:26:30|670.2|669.6|670|669.6|670.2|669.6|670|669.6|2334
1747733210000|2025-05-20 09:26:50|670.2||670.2||670.2||670.2||0
1747733250000|2025-05-20 09:27:30|670||670||670||670||0
1747733280000|2025-05-20 09:28:00|670.2||670.2||670.2||670.2||0
1747733300000|2025-05-20 09:28:20||669.8||669.6||669.8||669.6|0
1747733310000|2025-05-20 09:28:30||669.8||669.8||669.8||669.8|386
1747733370000|2025-05-20 09:29:30||670||670||670||670|1934
1747733380000|2025-05-20 09:29:40||669.8||669.8||669.8||669.8|6388
1747733390000|2025-05-20 09:29:50|670.4|670|670.4|670|670.4|670|670.4|669.8|0
1747733400000|2025-05-20 09:30:00||669.8||669.8||670||669.8|0
1747733410000|2025-05-20 09:30:10||670||670||670||670|0
1747733460000|2025-05-20 09:31:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1747733490000|2025-05-20 09:31:30||669.6||669.4||669.6||669.4|0
1747733550000|2025-05-20 09:32:30|669.8||669.8||669.8||669.8||0
1747733570000|2025-05-20 09:32:50|||||||||201
1747733680000|2025-05-20 09:34:40|670|669.6|670|669.6|670|669.6|670|669.6|153
1747733750000|2025-05-20 09:35:50|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|0
1747733760000|2025-05-20 09:36:00|670||670||670||670||0
1747733770000|2025-05-20 09:36:10||669.4||669.2||669.4||669.2|0
1747733780000|2025-05-20 09:36:20|669.8||669.8||669.8||669.8||0
1747733790000|2025-05-20 09:36:30|669.6||669.6||669.6||669.6||0
1747733800000|2025-05-20 09:36:40|||||||||100
1747733850000|2025-05-20 09:37:30|669.8||669.8||669.8||669.8||0
1747733860000|2025-05-20 09:37:40||669.4||669.2||669.4||669.2|5012
1747733920000|2025-05-20 09:38:40|670|669.4|670|669.4|670|669.4|670|669.4|0
1747733950000|2025-05-20 09:39:10||669.6||669.6||669.6||669.6|0
1747734070000|2025-05-20 09:41:10||669.8||669.6||669.8||669.6|433
1747734100000|2025-05-20 09:41:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|672
1747734130000|2025-05-20 09:42:10|670|669.6|670|669.6|670|669.6|670|669.6|0
1747734180000|2025-05-20 09:43:00||669.8||669.6||669.8||669.6|0
1747734220000|2025-05-20 09:43:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1747734300000|2025-05-20 09:45:00|670|669.6|669.8|669.4|670|669.6|669.8|669.4|858
1747734310000|2025-05-20 09:45:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|5472
1747734320000|2025-05-20 09:45:20||669.4||669.4||669.4||669.4|0
1747734330000|2025-05-20 09:45:30||669.2||669.2||669.2||669.2|0
1747734400000|2025-05-20 09:46:40|669.8||669.8||669.8||669.8||413
1747734430000|2025-05-20 09:47:10|669.6||669.6||669.6||669.6||0
1747734490000|2025-05-20 09:48:10|||||||||1854
1747734510000|2025-05-20 09:48:30|669.8|669.4|669.8|669.2|669.8|669.4|669.8|669.2|0
1747734550000|2025-05-20 09:49:10||669.4||669.2||669.4||669.2|0
1747734570000|2025-05-20 09:49:30||669.4||669.4||669.4||669.4|0
1747734740000|2025-05-20 09:52:20|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1747734800000|2025-05-20 09:53:20||669.4||669.4||669.4||669.4|0
1747734810000|2025-05-20 09:53:30|||||||||650
1747734850000|2025-05-20 09:54:10|670|669.8|670.2|669.8|670.2|669.8|670|669.8|997
1747734910000|2025-05-20 09:55:10|670.4|670|670.4|670|670.4|670|670.4|670|0
1747734960000|2025-05-20 09:56:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|1206
1747735090000|2025-05-20 09:58:10|670.4|670|670.4|670|670.4|670|670.4|670|0
1747735100000|2025-05-20 09:58:20||669.8||669.8||669.8||669.8|0
1747735110000|2025-05-20 09:58:30||670||670||670||670|0
1747735200000|2025-05-20 10:00:00|670|669.8|670|669.8|670.2|669.8|670|669.8|0
1747735210000|2025-05-20 10:00:10|||||||||442
1747735220000|2025-05-20 10:00:20||669.6||669.6||669.6||669.6|1966
1747735260000|2025-05-20 10:01:00|670.2|669.8|670.2|670|670.2|670|670.2|669.8|558
1747735270000|2025-05-20 10:01:10|670.4||670.4||670.4||670.4||0
1747735300000|2025-05-20 10:01:40||670.2||670.2||670.2||670.2|1300
1747735330000|2025-05-20 10:02:10||670||670||670||670|0
1747735590000|2025-05-20 10:06:30|||||||||2000
1747735610000|2025-05-20 10:06:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1747735960000|2025-05-20 10:12:40|670.6|670.2|670.6|670.4|670.6|670.4|670.6|670.2|665
1747735970000|2025-05-20 10:12:50|670.4|670.2|670.4|670|670.4|670.2|670.4|670|21
1747735990000|2025-05-20 10:13:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1747736030000|2025-05-20 10:13:50|||||||||100
1747736070000|2025-05-20 10:14:30|670.4||670.2||670.4||670.2||0
1747736100000|2025-05-20 10:15:00|670.4|670|670.4|670|670.4|670|670.4|670|332
1747736110000|2025-05-20 10:15:10||669.8||670||670||669.8|0
1747736120000|2025-05-20 10:15:20||669.8||670||670||669.8|0
1747736130000|2025-05-20 10:15:30||669.8||669.8||669.8||669.8|0
1747736150000|2025-05-20 10:15:50||670||669.8||670||669.8|0
1747736160000|2025-05-20 10:16:00||670||670||670||670|0
1747736170000|2025-05-20 10:16:10|670.2||670.2||670.2||670.2||0
1747736310000|2025-05-20 10:18:30|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|0
1747736320000|2025-05-20 10:18:40|670.6||670.6||670.6||670.6||602
1747736380000|2025-05-20 10:19:40|670.4||670.4||670.4||670.4||0
1747736400000|2025-05-20 10:20:00|670.6||670.6||670.6||670.6||309
1747736410000|2025-05-20 10:20:10||670.4||670.2||670.4||670.2|0
1747736470000|2025-05-20 10:21:10|670.4||670.4||670.4||670.4||0
1747736490000|2025-05-20 10:21:30|||||||||260
1747736500000|2025-05-20 10:21:40|670.6||670.6||670.6||670.6||0
1747736550000|2025-05-20 10:22:30||670.4||670.2||670.4||670.2|419
1747736590000|2025-05-20 10:23:10|670.4||670.4||670.4||670.4||491
1747736620000|2025-05-20 10:23:40|670.2|670|670.2|670|670.2|670|670.2|670|579
1747736630000|2025-05-20 10:23:50|670|669.8|670|669.8|670|669.8|670|669.8|253
1747736670000|2025-05-20 10:24:30|||||||||199
1747736680000|2025-05-20 10:24:40||669.6||669.6||669.6||669.6|0
1747736700000|2025-05-20 10:25:00|670.4|670|670.4|670|670.4|670|670.4|670|250
1747736790000|2025-05-20 10:26:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|525
1747736800000|2025-05-20 10:26:40|670.4||670.4||670.4||670.4||0
1747736810000|2025-05-20 10:26:50||670||670||670||670|1111
1747736840000|2025-05-20 10:27:20|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|88
1747736870000|2025-05-20 10:27:50|670||670.2||670.2||670||0
1747736910000|2025-05-20 10:28:30|||||||||20
1747736970000|2025-05-20 10:29:30||670||669.8||670||669.8|0
1747736980000|2025-05-20 10:29:40|669.4|669|669.6|669.2|669.6|669.2|669.4|669|0
1747736990000|2025-05-20 10:29:50|669.4|669|669.4|669|669.4|669|669.4|669|1911
1747737000000|2025-05-20 10:30:00|669.6|669.2|669.6|669|669.6|669.2|669.6|669|2913
1747737010000|2025-05-20 10:30:10|669.4|669.2|669.4|669|669.4|669.2|669.4|669|4399
1747737040000|2025-05-20 10:30:40|669.2|668.8|669.4|668.8|669.4|668.8|669.2|668.8|0
1747737060000|2025-05-20 10:31:00|669.2||669.2||669.2||669.2||0
1747737090000|2025-05-20 10:31:30|669.4||669.4||669.4||669.4||0
1747737160000|2025-05-20 10:32:40||669||669||669||669|0
1747737170000|2025-05-20 10:32:50||668.8||668.8||668.8||668.8|0
1747737180000|2025-05-20 10:33:00||669||669||669||669|0
1747737190000|2025-05-20 10:33:10||668.8||668.8||668.8||668.8|442
1747737240000|2025-05-20 10:34:00|||||||||500
1747737260000|2025-05-20 10:34:20||669||669||669||669|0
1747737270000|2025-05-20 10:34:30|||||||||570
1747737390000|2025-05-20 10:36:30|669|668.8|669|668.8|669.2|668.8|669|668.8|1124
1747737410000|2025-05-20 10:36:50|669.4||669.4||669.4||669.4||0
1747737420000|2025-05-20 10:37:00||669||668.8||669||668.8|0
1747737460000|2025-05-20 10:37:40||669||669||669||669|0
1747737510000|2025-05-20 10:38:30|||||||||2395
1747737540000|2025-05-20 10:39:00|669.2|669.2|669.4|669|669.6|669.2|669.2|669|2744
1747737580000|2025-05-20 10:39:40|||||||||3100
1747737600000|2025-05-20 10:40:00|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|0
1747737610000|2025-05-20 10:40:10|669.6|669|669.6|669|669.6|669|669.6|669|775
1747737640000|2025-05-20 10:40:40|669.4||669.6||669.6||669.4||0
1747737670000|2025-05-20 10:41:10|||||||||8466
1747737680000|2025-05-20 10:41:20|669.4|669.2|669.6|669|669.8|669.2|669.4|669|22676
1747737720000|2025-05-20 10:42:00|||||||||4689
1747737740000|2025-05-20 10:42:20||669.2||669||669.2||669|2546
1747737870000|2025-05-20 10:44:30|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1747737900000|2025-05-20 10:45:00|||||||||712
1747737940000|2025-05-20 10:45:40|669.8|669.2|670|669.6|670|669.6|669.8|669.2|3617
1747737950000|2025-05-20 10:45:50|||||||||2000
1747737970000|2025-05-20 10:46:10|670.6|669.8|670.6|670|670.6|670|670.6|669.8|74
1747737990000|2025-05-20 10:46:30|670.4|669.8|670.2|669.8|670.4|670|670.2|669.8|925
1747738180000|2025-05-20 10:49:40||670||670||670||670|0
1747738210000|2025-05-20 10:50:10|670.4|670.2|670.2|670|670.4|670.2|670.2|670|228
1747738240000|2025-05-20 10:50:40|||||||||700
1747738260000|2025-05-20 10:51:00|670.6|670.2|670.2|670|670.8|670.2|670.2|670|1953
1747738270000|2025-05-20 10:51:10|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|0
1747738280000|2025-05-20 10:51:20|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|0
1747738320000|2025-05-20 10:52:00|670.8|670.6|671.2|670.6|671.2|670.6|670.8|670.6|0
1747738330000|2025-05-20 10:52:10|671||671||671||671||0
1747738340000|2025-05-20 10:52:20|671.2||671.2||671.2||671.2||0
1747738350000|2025-05-20 10:52:30|671|670.8|671.2|670.8|671.2|670.8|671|670.8|4430
1747738360000|2025-05-20 10:52:40|671.4||671.4||671.4||671.4||0
1747738390000|2025-05-20 10:53:10|671.6|671|671.6|671|671.6|671|671.6|671|4937
1747738410000|2025-05-20 10:53:30|672|671.4|672|671.4|672|671.4|671.6|671.4|1881
1747738420000|2025-05-20 10:53:40|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|0
1747738440000|2025-05-20 10:54:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|1931
1747738450000|2025-05-20 10:54:10||671.4||671.4||671.4||671.4|2565
1747738460000|2025-05-20 10:54:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|419
1747738480000|2025-05-20 10:54:40||671.4||671.4||671.4||671.4|0
1747738490000|2025-05-20 10:54:50|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|3
1747738500000|2025-05-20 10:55:00|671.8|671|671.8|671.4|671.8|671.4|671.8|671|2287
1747738520000|2025-05-20 10:55:20|672|671.6|672|671.6|672|671.6|672|671.4|876
1747738530000|2025-05-20 10:55:30||671.4||671.6||671.6||671.4|0
1747738560000|2025-05-20 10:56:00||671.8||671.8||671.8||671.6|0
1747738580000|2025-05-20 10:56:20|672.2|672|672.2|672|672.2|672|672.2|672|0
1747738590000|2025-05-20 10:56:30||671.8||671.8||671.8||671.8|0
1747738620000|2025-05-20 10:57:00||672||672||672||672|0
1747738630000|2025-05-20 10:57:10||671.8||671.8||671.8||671.8|0
1747738640000|2025-05-20 10:57:20|672.4|672|672.4|672|672.4|672.2|672.4|672|381
1747738680000|2025-05-20 10:58:00||672.2||672.2||672.2||672.2|0
1747738700000|2025-05-20 10:58:20|672.6||672.6||672.6||672.6||426
1747738770000|2025-05-20 10:59:30|672.4|672|672.4|672|672.4|672|672.4|672|1084
1747738780000|2025-05-20 10:59:40|||||||||1205
1747738790000|2025-05-20 10:59:50|672.6||672.6||672.6||672.6||367
1747738930000|2025-05-20 11:02:10|672|671.6|672|671.6|672|671.6|672|671.6|2698
1747738960000|2025-05-20 11:02:40||671.8||671.8||671.8||671.8|0
1747738970000|2025-05-20 11:02:50|671.8|671.6|672|671.6|672|671.6|671.8|671.6|9853
1747738980000|2025-05-20 11:03:00|672.2|671.8|672|671.8|672.2|671.8|672|671.8|0
1747738990000|2025-05-20 11:03:10|672.2||672.2||672.2||672.2||0
1747739010000|2025-05-20 11:03:30||672||672||672||672|0
1747739020000|2025-05-20 11:03:40|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1747739040000|2025-05-20 11:04:00||672.4||672.2||672.4||672.2|0
1747739080000|2025-05-20 11:04:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|552
1747739110000|2025-05-20 11:05:10||672||672||672||671.8|0
1747739130000|2025-05-20 11:05:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1747739150000|2025-05-20 11:05:50||672||672||672||672|0
1747739160000|2025-05-20 11:06:00|672.4||672.4||672.4||672.4||0
1747739190000|2025-05-20 11:06:30|672.2|671.8|672.4|671.8|672.4|671.8|672.2|671.8|196
1747739210000|2025-05-20 11:06:50||672||672||672||672|0
1747739330000|2025-05-20 11:08:50|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1747739350000|2025-05-20 11:09:10|672.4||672.2||672.4||672.2||0
1747739390000|2025-05-20 11:09:50||672||672||672||672|0
1747739400000|2025-05-20 11:10:00|672|671.8|672.2|671.8|672.2|671.8|672|671.8|0
1747739480000|2025-05-20 11:11:20|672||672.2||672.2||672||0
1747739580000|2025-05-20 11:13:00|672|671.6|672|671.6|672|671.8|672|671.6|18
1747739590000|2025-05-20 11:13:10|671.8|671.4|672.2|671.6|672.2|671.6|671.8|671.4|1157
1747739610000|2025-05-20 11:13:30||671.8||671.6||671.8||671.6|0
1747739620000|2025-05-20 11:13:40||671.8||671.8||671.8||671.8|0
1747739630000|2025-05-20 11:13:50|672||672||672||672||278
1747739670000|2025-05-20 11:14:30||671.6||671.8||671.8||671.6|399
1747739690000|2025-05-20 11:14:50||671.6||671.6||671.6||671.6|78
1747739710000|2025-05-20 11:15:10||671.8||671.8||671.8||671.6|154
1747739720000|2025-05-20 11:15:20||671.6||671.6||671.6||671.6|0
1747739730000|2025-05-20 11:15:30||671.8||671.8||671.8||671.6|417
1747739760000|2025-05-20 11:16:00|||||||||76
1747739770000|2025-05-20 11:16:10|||||||||454
1747739820000|2025-05-20 11:17:00|||||||||1194
1747739830000|2025-05-20 11:17:10||671.6||671.6||671.6||671.6|9673
1747739840000|2025-05-20 11:17:20||671.8||671.6||671.8||671.6|0
1747739850000|2025-05-20 11:17:30|||||||||27
1747739860000|2025-05-20 11:17:40||671.8||671.6||671.8||671.6|0
1747739880000|2025-05-20 11:18:00||671.8||671.8||671.8||671.8|0
1747739890000|2025-05-20 11:18:10||671.6||671.6||671.6||671.6|0
1747739930000|2025-05-20 11:18:50||671.8||671.8||671.8||671.8|0
1747739940000|2025-05-20 11:19:00||671.6||671.6||671.8||671.6|9
1747739970000|2025-05-20 11:19:30||671.8||671.6||671.8||671.6|0
1747740040000|2025-05-20 11:20:40|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|552
1747740050000|2025-05-20 11:20:50|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|705
1747740060000|2025-05-20 11:21:00|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|5840
1747740080000|2025-05-20 11:21:20|||||||||390
1747740150000|2025-05-20 11:22:30|||||||||5001
1747740270000|2025-05-20 11:24:30|672|671.6|672|671.6|672|671.6|672|671.6|522
1747740310000|2025-05-20 11:25:10|672.2|671.8|672.4|672|672.4|672|672.2|671.8|1054
1747740340000|2025-05-20 11:25:40|||||||||2600
1747740350000|2025-05-20 11:25:50|672.2||672.2||672.2||672.2||0
1747740370000|2025-05-20 11:26:10|||||||||958
1747740400000|2025-05-20 11:26:40||671.8||671.8||671.8||671.8|0
1747740410000|2025-05-20 11:26:50|671.8|671.6|671.8|671.4|671.8|671.6|671.6|671.4|877
1747740420000|2025-05-20 11:27:00|672||672||672||671.8||0
1747740430000|2025-05-20 11:27:10|671.8|671.6|672|671.6|672.2|671.6|671.8|671.6|0
1747740440000|2025-05-20 11:27:20|672.2|671.8|672.2|671.6|672.2|671.8|672.2|671.6|0
1747740450000|2025-05-20 11:27:30|672|671.8|672.2|671.8|672.2|671.8|672|671.8|0
1747740460000|2025-05-20 11:27:40|672|671.6|672|671.6|672|671.6|672|671.6|0
1747740470000|2025-05-20 11:27:50||671.8||671.8||671.8||671.8|0
1747740510000|2025-05-20 11:28:30|672.2||672.2||672.2||672.2||0
1747740520000|2025-05-20 11:28:40|672||672||672||672||0
1747740540000|2025-05-20 11:29:00|||||||||1332
1747740590000|2025-05-20 11:29:50|672.2|672|672.4|672|672.4|672|672.2|672|88
1747740600000|2025-05-20 11:30:00||672.2||672.2||672.2||672.2|0
1747740640000|2025-05-20 11:30:40|672.6||672.6||672.6||672.6||429
1747740650000|2025-05-20 11:30:50|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1094
1747740700000|2025-05-20 11:31:40|673|672.6|673|672.8|673|672.8|673|672.6|2943
1747740750000|2025-05-20 11:32:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1747740770000|2025-05-20 11:32:50||672.6||672.6||672.6||672.6|0
1747740830000|2025-05-20 11:33:50|||||||||108
1747740850000|2025-05-20 11:34:10||672.4||672.4||672.4||672.4|0
1747740910000|2025-05-20 11:35:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1747740920000|2025-05-20 11:35:20|672.4|672.4|672.4|672|672.4|672.4|672.4|672|211
1747740960000|2025-05-20 11:36:00|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|1336
1747740980000|2025-05-20 11:36:20||672||671.8||672||671.8|0
1747740990000|2025-05-20 11:36:30||672||672||672||672|51
1747741020000|2025-05-20 11:37:00||671.8||672||672||671.8|3
1747741050000|2025-05-20 11:37:30||671.8||671.8||671.8||671.8|0
1747741060000|2025-05-20 11:37:40||672||672||672||672|0
1747741090000|2025-05-20 11:38:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1747741100000|2025-05-20 11:38:20|672.8||672.8||672.8||672.8||0
1747741140000|2025-05-20 11:39:00|672.6||672.6||672.6||672.6||0
1747741200000|2025-05-20 11:40:00|672.8||672.8||672.8||672.8||0
1747741210000|2025-05-20 11:40:10|672.6||672.8||672.8||672.6||0
1747741250000|2025-05-20 11:40:50||672.4||672.4||672.4||672.4|0
1747741270000|2025-05-20 11:41:10||672.6||672.4||672.6||672.4|0
1747741350000|2025-05-20 11:42:30||672.6||672.6||672.6||672.6|0
1747741390000|2025-05-20 11:43:10|673||673||673||673||0
1747741440000|2025-05-20 11:44:00|673.2|672.8|673.4|673|673.4|673|673.2|672.8|1398
1747741450000|2025-05-20 11:44:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|1800
1747741460000|2025-05-20 11:44:20|673.8||673.6||673.8||673.6||2691
1747741470000|2025-05-20 11:44:30|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1747741550000|2025-05-20 11:45:50|||||||||270
1747741570000|2025-05-20 11:46:10|673.2|673|673.2|673|673.2|673|673.2|673|1689
1747741680000|2025-05-20 11:48:00|673.4|673.2|673.4|673.2|673.4|673.2|673.4|673.2|300
1747741710000|2025-05-20 11:48:30|673.6||673.6||673.6||673.6||0
1747741750000|2025-05-20 11:49:10|673.4||673.6||673.6||673.4||2613
1747741830000|2025-05-20 11:50:30||673||673||673||673|6511
1747741880000|2025-05-20 11:51:20|673.4||673.4||673.4||673.4||0
1747741890000|2025-05-20 11:51:30|673.6||673.4||673.6||673.4||0
1747741920000|2025-05-20 11:52:00|673.6||673.6||673.6||673.6||0
1747741940000|2025-05-20 11:52:20|673.4||673.6||673.6||673.4||0
1747741950000|2025-05-20 11:52:30||673.2||673.2||673.2||673.2|500
1747741970000|2025-05-20 11:52:50|673.4||673.6||673.6||673.4||0
1747741980000|2025-05-20 11:53:00|673.4|673|673.4|673|673.4|673|673.4|673|0
1747741990000|2025-05-20 11:53:10|673|672.6|673|672.8|673.2|672.8|673|672.6|1228
1747742000000|2025-05-20 11:53:20|673.2||673.2||673.2||673.2||5279
1747742140000|2025-05-20 11:55:40|673.6|673|673.6|673|673.6|673|673.6|673|6613
1747742170000|2025-05-20 11:56:10||673.2||673||673.2||673|0
1747742220000|2025-05-20 11:57:00||673.2||673||673.2||673|0
1747742230000|2025-05-20 11:57:10||673.2||673.2||673.2||673.2|0
1747742250000|2025-05-20 11:57:30||673.4||673.4||673.4||673.4|650
1747742380000|2025-05-20 11:59:40|||||||||80
1747742400000|2025-05-20 12:00:00||673.2||673.2||673.2||673.2|1040
1747742480000|2025-05-20 12:01:20||673.4||673.4||673.4||673.4|0
1747742490000|2025-05-20 12:01:30||673.2||673.2||673.2||673.2|60
1747742510000|2025-05-20 12:01:50||673.4||673.4||673.4||673.4|0
1747742550000|2025-05-20 12:02:30||673.2||673.2||673.2||673.2|77
1747742570000|2025-05-20 12:02:50||673.4||673.2||673.4||673.2|0
1747742580000|2025-05-20 12:03:00|673.4|673.4|673.6|673.4|673.6|673.4|673.4|673.4|0
1747742590000|2025-05-20 12:03:10|673.8|673.6|674|673.6|674|673.6|673.8|673.6|147
1747742600000|2025-05-20 12:03:20|||||||||4500
1747742650000|2025-05-20 12:04:10||673.8||673.8||673.8||673.8|629
1747742720000|2025-05-20 12:05:20|674.2|673.6|674.2|674|674.2|674|674.2|673.6|1105
1747742730000|2025-05-20 12:05:30|674.4||674.4||674.4||674.4||0
1747742870000|2025-05-20 12:07:50|674|673.6|674|673.6|674|673.6|674|673.6|0
1747742930000|2025-05-20 12:08:50||673.8||673.8||673.8||673.6|8001
1747742940000|2025-05-20 12:09:00||673.6||673.6||673.8||673.6|0
1747743000000|2025-05-20 12:10:00||673.8||673.8||673.8||673.8|0
1747743010000|2025-05-20 12:10:10||673.6||673.8||673.8||673.6|0
1747743020000|2025-05-20 12:10:20||673.6||673.6||673.6||673.6|0
1747743080000|2025-05-20 12:11:20|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|4686
1747743110000|2025-05-20 12:11:50|673.8|673.6|674.2|673.6|674.2|673.6|673.8|673.6|6681
1747743130000|2025-05-20 12:12:10|674|673.8|674.2|673.8|674.2|673.8|674|673.8|4064
1747743160000|2025-05-20 12:12:40|||||||||140
1747743210000|2025-05-20 12:13:30|674|673.6|674|673.6|674|673.6|674|673.6|0
1747743250000|2025-05-20 12:14:10|||||||||700
1747743260000|2025-05-20 12:14:20|674.2||674.2||674.2||674.2||0
1747743300000|2025-05-20 12:15:00|674||674||674||674||0
1747743360000|2025-05-20 12:16:00|||||||||300
1747743390000|2025-05-20 12:16:30||673.8||673.8||673.8||673.8|0
1747743400000|2025-05-20 12:16:40|674.2|674|674.4|674|674.4|674|674.2|674|426
1747743550000|2025-05-20 12:19:10||674.2||674.2||674.2||674.2|0
1747743570000|2025-05-20 12:19:30|674.8||674.8||674.8||674.8||424
1747743580000|2025-05-20 12:19:40|674.6||674.6||674.6||674.6||0
1747743590000|2025-05-20 12:19:50|674.8||674.8||674.8||674.8||1700
1747743630000|2025-05-20 12:20:30|674.6||674.8||674.8||674.6||0
1747743640000|2025-05-20 12:20:40|674.6||674.8||674.8||674.6||0
1747743660000|2025-05-20 12:21:00|674.6||674.8||674.8||674.6||538
1747743700000|2025-05-20 12:21:40|674.6||674.6||674.6||674.6||0
1747743760000|2025-05-20 12:22:40|674.8||674.8||674.8||674.8||0
1747743790000|2025-05-20 12:23:10||674.4||674.4||674.4||674.4|1000
1747743810000|2025-05-20 12:23:30||674.6||674.6||674.6||674.6|2807
1747743830000|2025-05-20 12:23:50|||||||||2908
1747743840000|2025-05-20 12:24:00|674.6|674.4|674.8|674.6|674.8|674.6|674.6|674.4|2512
1747743870000|2025-05-20 12:24:30|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|0
1747743880000|2025-05-20 12:24:40|674|674|674|673.8|674|674|674|673.8|0
1747743890000|2025-05-20 12:24:50|673.8|673.4|673.8|673.4|673.8|673.4|673.4|673|4078
1747743900000|2025-05-20 12:25:00||673.2||673.4||673.4||673.2|1000
1747743910000|2025-05-20 12:25:10||673.2||673.2||673.2||673.2|0
1747743920000|2025-05-20 12:25:20|674.4|673.8|674.2|673.8|674.4|674|674.2|673.8|35254
1747743980000|2025-05-20 12:26:20|||||||||6463
1747744000000|2025-05-20 12:26:40|674.4|674|674.4|674|674.4|674|674.4|674|1189
1747744010000|2025-05-20 12:26:50||673.8||673.8||673.8||673.8|0
1747744100000|2025-05-20 12:28:20|674.2||674.2||674.2||674.2||3126
1747744110000|2025-05-20 12:28:30|674||674||674||674||249
1747744200000|2025-05-20 12:30:00||673.6||673.6||673.8||673.6|0
1747744240000|2025-05-20 12:30:40||673.8||673.8||673.8||673.8|0
1747744260000|2025-05-20 12:31:00|674.6|674|674.6|674|674.6|674|674.6|674|852
1747744370000|2025-05-20 12:32:50|674.4||674.6||674.6||674.4||0
1747744400000|2025-05-20 12:33:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|1889
1747744440000|2025-05-20 12:34:00||674.4||674.4||674.4||674.4|0
1747744450000|2025-05-20 12:34:10|675.4|674.6|675.2|674.8|675.6|675|675.2|674.6|6124
1747744470000|2025-05-20 12:34:30|||||||||905
1747744490000|2025-05-20 12:34:50|675|674.6|675|674.6|675|674.6|675|674.6|3180
1747744500000|2025-05-20 12:35:00|675.4|675|675.4|674.8|675.4|675|675.4|674.8|444
1747744520000|2025-05-20 12:35:20|675|675|675.6|675|675.6|675|675|675|16092
1747744550000|2025-05-20 12:35:50|675.4||675.4||675.4||675.4||0
1747744590000|2025-05-20 12:36:30|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2010
1747744600000|2025-05-20 12:36:40|675.8||675.8||675.8||675.8||0
1747744610000|2025-05-20 12:36:50|675.6|675.4|675.6|675.4|675.6|675.4|675.4|675.4|4612
1747744640000|2025-05-20 12:37:20||675.2||675.4||675.4||675.2|3940
1747744650000|2025-05-20 12:37:30|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|0
1747744690000|2025-05-20 12:38:10||674.8||675||675||674.8|0
1747744700000|2025-05-20 12:38:20|675.2||675.2||675.2||675.2||2583
1747744730000|2025-05-20 12:38:50|675.4|674.8|675|674.8|675.4|674.8|675|674.8|10
1747744740000|2025-05-20 12:39:00|675.2||675.2||675.2||675||0
1747744770000|2025-05-20 12:39:30|675.4|675|675.4|675|675.4|675|675.4|675|0
1747744820000|2025-05-20 12:40:20|675.2|674.8|675|674.8|675.2|674.8|675|674.8|4559
1747744840000|2025-05-20 12:40:40|||||||||1423
1747744850000|2025-05-20 12:40:50||674.6||674.6||674.6||674.6|2568
1747744870000|2025-05-20 12:41:10|674.6|674.4|674.8|674.4|674.8|674.4|674.6|674.4|0
1747744930000|2025-05-20 12:42:10|674.6||674.6||674.6||674.6||0
1747745000000|2025-05-20 12:43:20|||||||||50
1747745040000|2025-05-20 12:44:00|||||||||74
1747745070000|2025-05-20 12:44:30|674.8||674.6||674.8||674.6||0
1747745080000|2025-05-20 12:44:40|674.4|674.2|674.2|674|674.4|674.2|674.2|674|136
1747745110000|2025-05-20 12:45:10|674|673.8|674.2|674|674.2|674|674|673.8|397
1747745140000|2025-05-20 12:45:40|674.4||674.2||674.4||674.2||0
1747745170000|2025-05-20 12:46:10|674.4||674.4||674.4||674.4||0
1747745180000|2025-05-20 12:46:20|674.2||674.4||674.4||674.2||0
1747745190000|2025-05-20 12:46:30|674.2||674.2||674.2||674.2||0
1747745210000|2025-05-20 12:46:50|674.6|674.2|675|674.6|675|674.6|674.6|674.2|1953
1747745220000|2025-05-20 12:47:00|674.8||674.8||674.8||674.8||0
1747745230000|2025-05-20 12:47:10||674.4||674.4||674.6||674.4|0
1747745280000|2025-05-20 12:48:00|674.6||674.8||674.8||674.6||2015
1747745380000|2025-05-20 12:49:40||674.6||674.6||674.6||674.6|0
1747745400000|2025-05-20 12:50:00|675|674.8|675.2|675|675.2|675|675|674.8|2471
1747745410000|2025-05-20 12:50:10|675|674.6|675|674.6|675|674.6|675|674.6|0
1747745430000|2025-05-20 12:50:30|674.8||674.8||674.8||674.8||0
1747745440000|2025-05-20 12:50:40|675||675||675||675||1687
1747745520000|2025-05-20 12:52:00|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|971
1747745600000|2025-05-20 12:53:20||675||675||675||675|2247
1747745620000|2025-05-20 12:53:40|675.4||675.4||675.4||675.4||140
1747745700000|2025-05-20 12:55:00||675.2||675.2||675.2||675.2|0
1747745720000|2025-05-20 12:55:20|||||||||31
1747745730000|2025-05-20 12:55:30|||||||||123
1747745740000|2025-05-20 12:55:40|675.2|675|675.2|675|675.2|675|675.2|675|123
1747745760000|2025-05-20 12:56:00|675.4||675.4||675.4||675.4||222
1747745770000|2025-05-20 12:56:10|675.6||675.4||675.6||675.4||0
1747745820000|2025-05-20 12:57:00|||||||||372
1747745830000|2025-05-20 12:57:10|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|628
1747745840000|2025-05-20 12:57:20|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|577
1747745880000|2025-05-20 12:58:00|676|675.6|676|675.6|676|675.6|676|675.6|750
1747745900000|2025-05-20 12:58:20|675.8||675.8||676||675.8||23
1747745930000|2025-05-20 12:58:50|||||||||1
1747745970000|2025-05-20 12:59:30||675.4||675.4||675.4||675.4|0
1747746020000|2025-05-20 13:00:20|||||||||581
1747746040000|2025-05-20 13:00:40|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|303
1747746050000|2025-05-20 13:00:50|675.6||675.6||675.6||675.6||0
1747746060000|2025-05-20 13:01:00|675.8||675.8||675.8||675.6||0
1747746070000|2025-05-20 13:01:10|675.6||675.6||675.6||675.6||0
1747746100000|2025-05-20 13:01:40||675.4||675.4||675.4||675.4|0
1747746110000|2025-05-20 13:01:50||675.2||675.2||675.2||675.2|0
1747746200000|2025-05-20 13:03:20|675.2|675|675.2|675|675.2|675|675.2|675|0
1747746210000|2025-05-20 13:03:30|675.4||675.4||675.4||675.4||9422
1747746240000|2025-05-20 13:04:00|675.6|675.2|675.6|675|675.6|675.2|675.6|675|0
1747746250000|2025-05-20 13:04:10||675.2||675.2||675.2||675.2|0
1747746310000|2025-05-20 13:05:10|||||||||735
1747746410000|2025-05-20 13:06:50|675.4||675.4||675.4||675.4||0
1747746420000|2025-05-20 13:07:00|675.6|675.4|675.6|675.4|675.6|675.4|675.4|675.2|4268
1747746470000|2025-05-20 13:07:50|||||||||138
1747746480000|2025-05-20 13:08:00|676|675.6|676|675.6|676|675.6|676|675.6|1582
1747746490000|2025-05-20 13:08:10|676.2|675.8|676|675.6|676.2|675.8|676|675.6|0
1747746540000|2025-05-20 13:09:00|676.2|675.8|676.4|675.8|676.4|675.8|676.2|675.8|0
1747746550000|2025-05-20 13:09:10||676||676||676||676|0
1747746570000|2025-05-20 13:09:30|676.2||676.2||676.2||676.2||401
1747746580000|2025-05-20 13:09:40|676.4||676.4||676.4||676.4||0
1747746600000|2025-05-20 13:10:00|676.2||676.2||676.2||676.2||0
1747746610000|2025-05-20 13:10:10|675.8|675.8|676.2|675.6|676.2|675.8|675.8|675.6|1752
1747746620000|2025-05-20 13:10:20||675.8||675.6||675.8||675.6|0
1747746630000|2025-05-20 13:10:30||675.8||675.8||675.8||675.8|0
1747746660000|2025-05-20 13:11:00|676.4||676.2||676.4||676.2||0
1747746710000|2025-05-20 13:11:50|||||||||1548
1747746740000|2025-05-20 13:12:20|676||676||676||676||0
1747746750000|2025-05-20 13:12:30|675.8|675.6|676|675.6|676|675.6|675.8|675.6|2
1747746760000|2025-05-20 13:12:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1747746780000|2025-05-20 13:13:00|676.4||676.2||676.4||676.2||0
1747746800000|2025-05-20 13:13:20|676|675.6|676|675.6|676|675.6|676|675.6|0
1747746820000|2025-05-20 13:13:40|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1747746860000|2025-05-20 13:14:20|675.6||675.8||675.8||675.6||0
1747746880000|2025-05-20 13:14:40|675.6|675.2|675.6|675.4|675.8|675.4|675.4|675.2|0
1747746890000|2025-05-20 13:14:50|675.8||675.8||675.8||675.8||0
1747746960000|2025-05-20 13:16:00|676|675.6|676|675.6|676|675.6|676|675.6|0
1747746990000|2025-05-20 13:16:30|675.8||675.8||675.8||675.8||0
1747747010000|2025-05-20 13:16:50|676||676||676||676||0
1747747050000|2025-05-20 13:17:30|676.2||676.2||676.2||676||0
1747747060000|2025-05-20 13:17:40|676.4|675.8|676.2|675.8|676.4|675.8|676.2|675.8|0
1747747120000|2025-05-20 13:18:40|676||676||676||676||0
1747747140000|2025-05-20 13:19:00|676.2||676.2||676.2||676.2||0
1747747150000|2025-05-20 13:19:10|676||676.2||676.2||676||0
1747747190000|2025-05-20 13:19:50|676||676||676||676||0
1747747200000|2025-05-20 13:20:00|676.2||676.2||676.2||676.2||0
1747747210000|2025-05-20 13:20:10|676||676||676||676||511
1747747250000|2025-05-20 13:20:50|676.2||676.2||676.2||676.2||0
1747747260000|2025-05-20 13:21:00|676.4||676.2||676.4||676.2||0
1747747270000|2025-05-20 13:21:10|676.4|676|676.4|676|676.4|676|676.4|676|0
1747747360000|2025-05-20 13:22:40|676.2||676.4||676.4||676.2||0
1747747440000|2025-05-20 13:24:00|676|675.6|676|675.6|676|675.6|676|675.6|1522
1747747530000|2025-05-20 13:25:30||675.8||675.8||675.8||675.8|0
1747747550000|2025-05-20 13:25:50||675.6||675.6||675.6||675.6|0
1747747560000|2025-05-20 13:26:00|675.8||676||676||675.8||2411
1747747580000|2025-05-20 13:26:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1747747590000|2025-05-20 13:26:30|675.2|675|675.4|675|675.4|675|675.2|675|3040
1747747610000|2025-05-20 13:26:50|675.6||675.6||675.6||675.6||0
1747747700000|2025-05-20 13:28:20|675.4||675.4||675.4||675.4||0
1747747740000|2025-05-20 13:29:00|675.6|675.2|675.6|675|675.6|675.2|675.6|675|2036
1747747780000|2025-05-20 13:29:40|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|326
1747747820000|2025-05-20 13:30:20|676.2|675.6|676|675.6|676.2|675.6|676|675.6|1324
1747747860000|2025-05-20 13:31:00|676.4|676|676.8|676.2|676.8|676.2|676.4|676|2378
1747747870000|2025-05-20 13:31:10|677|676.4|676.8|676.4|677|676.4|676.8|676.4|0
1747747880000|2025-05-20 13:31:20|677|676.6|677|676.6|677|676.6|677|676.6|0
1747748000000|2025-05-20 13:33:20|676.8|676.4|677|676.4|677|676.4|676.8|676.4|1115
1747748050000|2025-05-20 13:34:10|676.8||676.8||676.8||676.8||0
1747748060000|2025-05-20 13:34:20|677||677||677||677||0
1747748070000|2025-05-20 13:34:30||676.6||676.6||676.6||676.6|0
1747748090000|2025-05-20 13:34:50|677.2|677|677.2|676.8|677.2|677|677.2|676.8|430
1747748100000|2025-05-20 13:35:00|677|676.6|677|676.6|677|676.6|677|676.6|1904
1747748110000|2025-05-20 13:35:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|569
1747748120000|2025-05-20 13:35:20|677||677||677||676.8||0
1747748130000|2025-05-20 13:35:30|677.2|676.6|677|676.4|677.2|676.6|677|676.4|0
1747748140000|2025-05-20 13:35:40|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|0
1747748150000|2025-05-20 13:35:50|677||677||677||677||0
1747748160000|2025-05-20 13:36:00|677.2||677.2||677.2||677.2||0
1747748180000|2025-05-20 13:36:20|677.4|676.8|677.4|677|677.4|677|677.4|676.8|0
1747748210000|2025-05-20 13:36:50|677.6||677.4||677.6||677.4||0
1747748230000|2025-05-20 13:37:10|677.2|676.8|677.4|676.8|677.4|676.8|677.2|676.8|20
1747748260000|2025-05-20 13:37:40|677.2||677||677.2||677||1719
1747748270000|2025-05-20 13:37:50|677.2|676.6|677|676.6|677.2|676.6|677|676.6|119
1747748280000|2025-05-20 13:38:00|677.2||677||677.2||677||0
1747748290000|2025-05-20 13:38:10|676.8||677||677||676.8||610
1747748300000|2025-05-20 13:38:20|676.8||677||677||676.8||0
1747748330000|2025-05-20 13:38:50|677.2|676.8|677.2|676.8|677.4|676.8|677.2|676.8|0
1747748340000|2025-05-20 13:39:00|677.4||677.2||677.4||677.2||76
1747748350000|2025-05-20 13:39:10|677||677||677||677||0
1747748360000|2025-05-20 13:39:20|677.4||677.2||677.4||677.2||589
1747748370000|2025-05-20 13:39:30|677.4||677.2||677.4||677.2||0
1747748380000|2025-05-20 13:39:40|677.4||677.2||677.4||677.2||0
1747748390000|2025-05-20 13:39:50|677.4|677|677.2|677|677.4|677|677.2|677|0
1747748400000|2025-05-20 13:40:00|||||||||40
1747748410000|2025-05-20 13:40:10|677|676.8|677|676.8|677|676.8|677|676.8|0
1747748450000|2025-05-20 13:40:50|676.8|676.6|676.6|676.4|676.8|676.8|676.6|676.4|0
1747748460000|2025-05-20 13:41:00|676.4|676|676.4|676.2|676.6|676.4|676.4|676|0
1747748480000|2025-05-20 13:41:20||676||676||676||676|1948
1747748490000|2025-05-20 13:41:30|676.8|676.2|676.8|676.4|676.8|676.4|676.8|676.2|1275
1747748500000|2025-05-20 13:41:40|677|676.6|677|676.6|677|676.6|677|676.6|0
1747748510000|2025-05-20 13:41:50|676.8||677||677||676.8||732
1747748520000|2025-05-20 13:42:00|676.8||676.8||676.8||676.8||0
1747748530000|2025-05-20 13:42:10|677||677||677||677||0
1747748540000|2025-05-20 13:42:20|676.8||676.8||676.8||676.8||1350
1747748570000|2025-05-20 13:42:50|677||677||677||677||0
1747748580000|2025-05-20 13:43:00|676.8||676.8||676.8||676.8||266
1747748600000|2025-05-20 13:43:20|677||676.8||677||676.8||0
1747748610000|2025-05-20 13:43:30|677||677||677||677||0
1747748620000|2025-05-20 13:43:40|676.8|676.4|676.6|676.4|677|676.4|676.6|676.4|106
1747748630000|2025-05-20 13:43:50|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|9
1747748640000|2025-05-20 13:44:00|676.6||676.6||676.6||676.4||11
1747748670000|2025-05-20 13:44:30|676.4||676.4||676.6||676.4||0
1747748680000|2025-05-20 13:44:40|676.6||676.6||676.6||676.4||0
1747748700000|2025-05-20 13:45:00|676.8|676.4|676.8|676.4|676.8|676.4|676.6|676.4|1118
1747748730000|2025-05-20 13:45:30|676.6|676.2|676.6|676.2|676.8|676.2|676.6|676.2|1184
1747748740000|2025-05-20 13:45:40|676.8||676.8||676.8||676.6||0
1747748750000|2025-05-20 13:45:50||676.4||676.2||676.4||676.2|0
1747748760000|2025-05-20 13:46:00||676.4||676.4||676.4||676.4|0
1747748770000|2025-05-20 13:46:10||676.2||676.2||676.2||676.2|0
1747748790000|2025-05-20 13:46:30|676.6||676.8||676.8||676.6||0
1747748810000|2025-05-20 13:46:50|676.6||676.8||676.8||676.6||0
1747748840000|2025-05-20 13:47:20|676.6||676.8||676.8||676.6||0
1747748850000|2025-05-20 13:47:30|676.6||676.6||676.6||676.6||0
1747748870000|2025-05-20 13:47:50|676.4|675.8|676.2|675.8|676.4|675.8|676.2|675.8|0
1747748900000|2025-05-20 13:48:20|676||676.2||676.2||676||2869
1747748930000|2025-05-20 13:48:50|676||676||676||676||0
1747748950000|2025-05-20 13:49:10|675.8|675.6|676|675.6|676|675.6|675.8|675.6|12
1747748970000|2025-05-20 13:49:30|675.8||675.8||675.8||675.8||0
1747748990000|2025-05-20 13:49:50|||||||||2106
1747749000000|2025-05-20 13:50:00|676||676||676||676||105
1747749040000|2025-05-20 13:50:40||675.8||675.8||675.8||675.8|0
1747749050000|2025-05-20 13:50:50||675.6||675.6||675.6||675.6|0
1747749060000|2025-05-20 13:51:00|676.6|676|676.6|676|676.6|676|676.6|676|35
1747749070000|2025-05-20 13:51:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|762
1747749080000|2025-05-20 13:51:20|676.6||676.6||676.6||676.6||0
1747749090000|2025-05-20 13:51:30|676.4||676.4||676.4||676.4||144
1747749110000|2025-05-20 13:51:50|||||||||196
1747749120000|2025-05-20 13:52:00|676.8||676.8||676.8||676.8||532
1747749130000|2025-05-20 13:52:10|||||||||325
1747749140000|2025-05-20 13:52:20||676.4||676.4||676.4||676.2|0
1747749170000|2025-05-20 13:52:50|677||677||677||677||0
1747749200000|2025-05-20 13:53:20|677.2|676.6|677.6|677|677.6|677|677.2|676.6|150
1747749210000|2025-05-20 13:53:30|677.8||677.6||677.8||677.6||0
1747749220000|2025-05-20 13:53:40|677.8|677.2|677.6|677.2|677.8|677.2|677.6|677.2|312
1747749260000|2025-05-20 13:54:20|||||||||269
1747749320000|2025-05-20 13:55:20|677.4||677.4||677.4||677.4||364
1747749340000|2025-05-20 13:55:40|||||||||603
1747749350000|2025-05-20 13:55:50|||||||||166
1747749400000|2025-05-20 13:56:40|||||||||1001
1747749440000|2025-05-20 13:57:20||677||677||677.2||677|1506
1747749450000|2025-05-20 13:57:30|677.2||677.2||677.2||677.2||0
1747749460000|2025-05-20 13:57:40|||||||||12
1747749470000|2025-05-20 13:57:50|677|676.8|677|676.8|677|676.8|677|676.8|0
1747749480000|2025-05-20 13:58:00|676.8|676.6|677|676.6|677|676.6|676.8|676.6|3631
1747749500000|2025-05-20 13:58:20|||||||||3549
1747749510000|2025-05-20 13:58:30||676.8||676.6||676.8||676.6|163
1747749520000|2025-05-20 13:58:40||676.8||676.8||676.8||676.8|0
1747749540000|2025-05-20 13:59:00|||||||||1
1747749560000|2025-05-20 13:59:20||676.6||676.6||676.6||676.6|9
1747749590000|2025-05-20 13:59:50||676.8||676.8||676.8||676.8|0
1747749600000|2025-05-20 14:00:00||676.6||676.6||676.6||676.6|0
1747749640000|2025-05-20 14:00:40|676.6|676.2|676.4|676|676.6|676.2|676.4|676|9
1747749650000|2025-05-20 14:00:50||676.2||676.2||676.2||676.2|0
1747749660000|2025-05-20 14:01:00||676||676||676||676|0
1747749690000|2025-05-20 14:01:30||676.2||676.2||676.2||676.2|0
1747749710000|2025-05-20 14:01:50||676||676||676||676|1025
1747749720000|2025-05-20 14:02:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1747749730000|2025-05-20 14:02:10||676||676||676||676|0
1747749750000|2025-05-20 14:02:30|676.4|676.2|676.8|676.2|676.8|676.2|676.4|676.2|414
1747749760000|2025-05-20 14:02:40|676.6|676|676.6|676|676.6|676|676.6|676|0
1747749770000|2025-05-20 14:02:50|676.4||676.6||676.6||676.4||653
1747749780000|2025-05-20 14:03:00|676.8|676.2|676.6|676|676.8|676.2|676.6|676|0
1747749800000|2025-05-20 14:03:20|676.4|676.2|676.8|676.2|676.8|676.2|676.4|676.2|0
1747749820000|2025-05-20 14:03:40|676.6||676.6||676.6||676.6||0
1747749830000|2025-05-20 14:03:50|676.8|676.6|676.8|676.2|676.8|676.6|676.8|676.2|2304
1747749840000|2025-05-20 14:04:00||676.4||676.4||676.4||676.4|0
1747749850000|2025-05-20 14:04:10||676.2||676.4||676.4||676.2|600
1747749870000|2025-05-20 14:04:30|677.2|676.6|677.2|676.6|677.2|676.6|677|676.6|0
1747749880000|2025-05-20 14:04:40|677||677||677||677||0
1747749890000|2025-05-20 14:04:50|677.2||677||677.2||677||0
1747749900000|2025-05-20 14:05:00|677.2||677||677.2||676.8||0
1747749910000|2025-05-20 14:05:10|676.8|676.8|677.2|676.8|677.2|676.8|676.8|676.8|243
1747749930000|2025-05-20 14:05:30||676.6||676.6||676.6||676.6|0
1747749940000|2025-05-20 14:05:40||676.8||676.6||676.8||676.6|0
1747749960000|2025-05-20 14:06:00|677|676.8|677|676.8|677|676.8|677|676.8|0
1747749970000|2025-05-20 14:06:10||676.6||676.6||676.6||676.6|0
1747750010000|2025-05-20 14:06:50||676.8||676.8||676.8||676.6|0
1747750020000|2025-05-20 14:07:00|||||||||91
1747750030000|2025-05-20 14:07:10|||||||||3248
1747750040000|2025-05-20 14:07:20||676.6||676.4||676.6||676.4|1865
1747750050000|2025-05-20 14:07:30|676.8||676.8||676.8||676.8||0
1747750060000|2025-05-20 14:07:40|677||677||677||677||0
1747750100000|2025-05-20 14:08:20|676.8|676.6|676.8|676.4|676.8|676.6|676.8|676.4|0
1747750140000|2025-05-20 14:09:00|677|676.8|677|676.8|677|676.8|677|676.8|3429
1747750170000|2025-05-20 14:09:30|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1747750180000|2025-05-20 14:09:40|676.6||676.6||676.6||676.6||0
1747750200000|2025-05-20 14:10:00|676.4|676.2|676.4|676|676.4|676.2|676.2|676|0
1747750210000|2025-05-20 14:10:10||676.2||676.2||676.2||676.2|0
1747750220000|2025-05-20 14:10:20|||||||||15000
1747750240000|2025-05-20 14:10:40|676.6||676.6||676.6||676.6||28
1747750260000|2025-05-20 14:11:00|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1747750270000|2025-05-20 14:11:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1747750290000|2025-05-20 14:11:30|676.4|676|676.2|676|676.4|676|676.2|676|0
1747750320000|2025-05-20 14:12:00|676.4||676.4||676.4||676.4||719
1747750330000|2025-05-20 14:12:10|676.2|675.8|676.2|675.8|676.4|676|676.2|675.8|725
1747750340000|2025-05-20 14:12:20|676.4|676|676.4|676|676.4|676|676.4|675.8|0
1747750350000|2025-05-20 14:12:30||675.8||676||676||675.8|0
1747750360000|2025-05-20 14:12:40||675.8||675.8||675.8||675.8|0
1747750370000|2025-05-20 14:12:50|676.2||676.2||676.2||676.2||0
1747750380000|2025-05-20 14:13:00|676.4|676|676.4|675.8|676.4|676|676.4|675.8|0
1747750390000|2025-05-20 14:13:10||676||676||676||676|0
1747750430000|2025-05-20 14:13:50|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|1218
1747750440000|2025-05-20 14:14:00|676.4||676.6||676.6||676.4||0
1747750460000|2025-05-20 14:14:20|676.4|676|676.4|676|676.4|676|676.2|675.8|1201
1747750470000|2025-05-20 14:14:30|676.6|676.2|676.6|676|676.6|676.2|676.6|676|614
1747750500000|2025-05-20 14:15:00|676.4||676.4||676.4||676.4||0
1747750540000|2025-05-20 14:15:40||676.2||676||676.2||676|0
1747750570000|2025-05-20 14:16:10|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|9003
1747750590000|2025-05-20 14:16:30|||||||||1953
1747750660000|2025-05-20 14:17:40|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|3769
1747750670000|2025-05-20 14:17:50||675||675||675||675|0
1747750690000|2025-05-20 14:18:10|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1747750740000|2025-05-20 14:19:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|1320
1747750750000|2025-05-20 14:19:10||675.2||675.2||675.4||675.2|0
1747750760000|2025-05-20 14:19:20|675.6|675.4|675.6|675.2|675.6|675.4|675.6|675.2|529
1747750800000|2025-05-20 14:20:00|675.2|675.4|675.2|674.8|675.2|675.4|675.2|674.8|569
1747750820000|2025-05-20 14:20:20|675|674.6|675|674.6|675|674.6|675|674.6|0
1747750850000|2025-05-20 14:20:50||674.8||674.8||674.8||674.8|0
1747750860000|2025-05-20 14:21:00||674.6||674.8||674.8||674.6|0
1747750870000|2025-05-20 14:21:10||674.6||674.8||674.8||674.6|0
1747750880000|2025-05-20 14:21:20||674.6||674.6||674.6||674.6|88
1747750890000|2025-05-20 14:21:30|675.2|675|675.2|675|675.2|675|675.2|675|1827
1747750900000|2025-05-20 14:21:40|||||||||650
1747750910000|2025-05-20 14:21:50||674.8||674.8||674.8||674.8|2850
1747750950000|2025-05-20 14:22:30|||||||||250
1747751090000|2025-05-20 14:24:50||675||674.8||675||674.8|1500
1747751130000|2025-05-20 14:25:30|675||675.2||675.2||675||0
1747751170000|2025-05-20 14:26:10||675||675||675||675|0
1747751180000|2025-05-20 14:26:20||674.8||675||675||674.8|0
1747751190000|2025-05-20 14:26:30||674.8||674.8||674.8||674.8|0
1747751240000|2025-05-20 14:27:20|675|674.6|674.8|674.4|675|674.6|674.8|674.4|236
1747751270000|2025-05-20 14:27:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1747751320000|2025-05-20 14:28:40|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1278
1747751330000|2025-05-20 14:28:50||674.6||674.4||674.6||674.4|12264
1747751340000|2025-05-20 14:29:00||674.6||674.4||674.6||674.4|0
1747751350000|2025-05-20 14:29:10|||||||||6000
1747751380000|2025-05-20 14:29:40|675|674.6|675|674.6|675|674.6|675|674.6|547
1747751390000|2025-05-20 14:29:50||674.8||674.8||674.8||674.6|11
1747751410000|2025-05-20 14:30:10|675.2||675.2||675.2||675.2||0
1747751430000|2025-05-20 14:30:30|675|674.6|674.8|674.6|675|674.6|674.8|674.6|1657
1747751440000|2025-05-20 14:30:40|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|11343
1747751470000|2025-05-20 14:31:10|675.4|675|675.4|675|675.4|675|675.4|675|0
1747751490000|2025-05-20 14:31:30|675.2||675.4||675.4||675.2||0
1747751500000|2025-05-20 14:31:40|675.6||675.6||675.6||675.6||0
1747751510000|2025-05-20 14:31:50|675.4||675.4||675.4||675.4||0
1747751520000|2025-05-20 14:32:00|675.6||675.4||675.6||675.4||0
1747751530000|2025-05-20 14:32:10|675.2||675.2||675.2||675.2||0
1747751540000|2025-05-20 14:32:20||674.8||674.8||674.8||674.8|0
1747751550000|2025-05-20 14:32:30|675||675.2||675.2||675||0
1747751590000|2025-05-20 14:33:10|675||675.2||675.2||675||250
1747751690000|2025-05-20 14:34:50|675||675.2||675.2||675||2033
1747751760000|2025-05-20 14:36:00|675||675.2||675.2||675||0
1747751870000|2025-05-20 14:37:50|675.6|675|675.6|675|675.6|675|675.6|675|2541
1747751890000|2025-05-20 14:38:10||675.2||675.2||675.2||675.2|0
1747751910000|2025-05-20 14:38:30|676|675.4|676|675.4|676|675.4|676|675.4|2535
1747751940000|2025-05-20 14:39:00|676.2|675.6|676.2|675.8|676.2|675.8|676.2|675.6|5800
1747751950000|2025-05-20 14:39:10|676.4||676.2||676.4||676.2||2000
1747751960000|2025-05-20 14:39:20|676.4||676.4||676.4||676.4||0
1747751970000|2025-05-20 14:39:30|676.2|676|676.2|675.8|676.2|676|676.2|675.8|405
1747751980000|2025-05-20 14:39:40|676.4||676.4||676.4||676.4||0
1747752000000|2025-05-20 14:40:00|676.2||676.2||676.2||676.2||0
1747752030000|2025-05-20 14:40:30|676.4||676.4||676.4||676.4||0
1747752040000|2025-05-20 14:40:40||676||675.8||676||675.8|0
1747752050000|2025-05-20 14:40:50||676||676||676||676|0
1747752060000|2025-05-20 14:41:00|||||||||1000
1747752100000|2025-05-20 14:41:40||676.2||676||676.2||676|0
1747752130000|2025-05-20 14:42:10|||||||||878
1747752190000|2025-05-20 14:43:10|676.6|676.2|676.4|676|676.6|676.2|676.4|676|1000
1747752220000|2025-05-20 14:43:40|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|1203
1747752280000|2025-05-20 14:44:40|||||||||850
1747752360000|2025-05-20 14:46:00|676.4|676|676.4|676|676.4|676|676.4|676|690
1747752380000|2025-05-20 14:46:20|676|675.6|676|675.6|676|675.8|676|675.6|0
1747752390000|2025-05-20 14:46:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|692
1747752400000|2025-05-20 14:46:40||675.6||675.8||675.8||675.6|0
1747752500000|2025-05-20 14:48:20|676.4|676|676.4|676|676.4|676|676.4|676|141
1747752580000|2025-05-20 14:49:40|676.2|675.8|676.2|675.8|676.4|675.8|676.2|675.8|596
1747752600000|2025-05-20 14:50:00|676||676.2||676.2||676||543
1747752610000|2025-05-20 14:50:10|676|675.6|676|675.6|676|675.8|676|675.6|94
1747752630000|2025-05-20 14:50:30|675.8|675.4|675.6|675.2|675.8|675.4|675.6|675.2|0
1747752670000|2025-05-20 14:51:10|675.4||675.4||675.4||675.4||0
1747752680000|2025-05-20 14:51:20|675.6|675|675.2|675|675.6|675|675.2|675|0
1747752710000|2025-05-20 14:51:50|675.4||675.4||675.4||675.4||570
1747752720000|2025-05-20 14:52:00|675.2||675.2||675.2||675.2||365
1747752730000|2025-05-20 14:52:10||674.8||674.8||674.8||674.8|0
1747752770000|2025-05-20 14:52:50|675|674.6|675|674.6|675|674.6|675|674.6|13
1747752780000|2025-05-20 14:53:00|||||||||1990
1747752800000|2025-05-20 14:53:20|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1
1747752820000|2025-05-20 14:53:40|674.6|674.2|674.4|673.8|674.6|674.2|674.4|673.8|4650
1747752830000|2025-05-20 14:53:50|674.2||674.2||674.2||674.2||0
1747752870000|2025-05-20 14:54:30|674||674||674||674||0
1747752880000|2025-05-20 14:54:40||673.6||673.6||673.6||673.6|0
1747752890000|2025-05-20 14:54:50|673.8|673.4|673.8|673.4|673.8|673.4|673.6|673.4|40
1747752910000|2025-05-20 14:55:10|673.6||673.6||673.6||673.6||0
1747752930000|2025-05-20 14:55:30|673.8||673.6||673.8||673.6||9169
1747752970000|2025-05-20 14:56:10||673.2||673.2||673.2||673.2|0
1747753010000|2025-05-20 14:56:50|673.4|673|673.4|673|673.4|673|673.4|673|0
1747753040000|2025-05-20 14:57:20|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1747753060000|2025-05-20 14:57:40|673|673|673.2|672.8|673.2|673|673|672.8|650
1747753110000|2025-05-20 14:58:30|||||||||1150
1747753170000|2025-05-20 14:59:30|673|672.6|672.8|672.6|673|672.6|672.8|672.6|1194
1747753200000|2025-05-20 15:00:00|673||673||673||673||997
1747753220000|2025-05-20 15:00:20|672.8||673||673||672.8||0
1747753230000|2025-05-20 15:00:30||672.4||672.4||672.4||672.4|277
1747753240000|2025-05-20 15:00:40||672.6||672.6||672.6||672.6|0
1747753280000|2025-05-20 15:01:20|672.8||672.8||672.8||672.8||0
1747753300000|2025-05-20 15:01:40||672.4||672.4||672.6||672.4|0
1747753310000|2025-05-20 15:01:50||672.6||672.6||672.6||672.6|0
1747753330000|2025-05-20 15:02:10|||||||||650
1747753340000|2025-05-20 15:02:20|||||||||401
1747753360000|2025-05-20 15:02:40||672.4||672.4||672.4||672.4|0
1747753400000|2025-05-20 15:03:20||672.6||672.4||672.6||672.4|6
1747753410000|2025-05-20 15:03:30|673|672.6|673|672.6|673|672.6|673|672.6|750
1747753420000|2025-05-20 15:03:40||672.8||672.8||672.8||672.8|0
1747753430000|2025-05-20 15:03:50|673.2|673|673.2|672.8|673.4|673|673.2|672.8|7483
1747753440000|2025-05-20 15:04:00|673|672.6|673|672.6|673|672.6|673|672.6|0
1747753450000|2025-05-20 15:04:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1747753470000|2025-05-20 15:04:30|673||673||673||673||0
1747753500000|2025-05-20 15:05:00|672.8||672.8||672.8||672.8||0
1747753510000|2025-05-20 15:05:10|673|672.6|673|672.6|673|672.6|673|672.6|1653
1747753520000|2025-05-20 15:05:20|672.8||673||673||672.8||23
1747753530000|2025-05-20 15:05:30|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1256
1747753550000|2025-05-20 15:05:50|673.4|673|673.4|673|673.4|673|673.4|673|0
1747753560000|2025-05-20 15:06:00||673.2||673||673.2||673|528
1747753600000|2025-05-20 15:06:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1747753610000|2025-05-20 15:06:50|673.4|673|673.4|672.8|673.4|673|673.4|672.8|0
1747753620000|2025-05-20 15:07:00|673.2||673.2||673.2||673.2||0
1747753640000|2025-05-20 15:07:20|673|672.6|673|672.6|673|672.6|673|672.6|0
1747753650000|2025-05-20 15:07:30||672.8||672.8||672.8||672.8|156
1747753660000|2025-05-20 15:07:40|673.2|673|673|672.8|673.2|673|673|672.8|1612
1747753670000|2025-05-20 15:07:50||672.6||672.6||672.6||672.6|0
1747753680000|2025-05-20 15:08:00|||||||||200
1747753740000|2025-05-20 15:09:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1747753780000|2025-05-20 15:09:40|673||673||673||673||0
1747753790000|2025-05-20 15:09:50|||||||||1034
1747753800000|2025-05-20 15:10:00||672.6||672.6||672.6||672.6|0
1747753820000|2025-05-20 15:10:20|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.4|0
1747753830000|2025-05-20 15:10:30|||||||||810
1747753840000|2025-05-20 15:10:40|673|672.6|673|672.4|673|672.6|673|672.4|0
1747753880000|2025-05-20 15:11:20||672.6||672.6||672.6||672.4|0
1747754010000|2025-05-20 15:13:30|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|155
1747754030000|2025-05-20 15:13:50|673.4|673|673.4|673|673.4|673|673.4|673|1310
1747754070000|2025-05-20 15:14:30||673.2||673||673.2||673|0
1747754090000|2025-05-20 15:14:50|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|2434
1747754240000|2025-05-20 15:17:20|673.4||673.6||673.6||673.4||210
1747754250000|2025-05-20 15:17:30|673.4||673.6||673.6||673.4||864
1747754260000|2025-05-20 15:17:40|673.4||673.6||673.6||673.4||646
1747754280000|2025-05-20 15:18:00|673.4|673|673.4|673|673.4|673|673.4|673|0
1747754290000|2025-05-20 15:18:10|673.2||673.4||673.4||673.2||406
1747754320000|2025-05-20 15:18:40|673.2|672.8|673|672.8|673.2|672.8|673|672.8|0
1747754330000|2025-05-20 15:18:50|673.2||673.2||673.2||673.2||0
1747754360000|2025-05-20 15:19:20|||||||||2350
1747754400000|2025-05-20 15:20:00||673||673||673||673|0
1747754410000|2025-05-20 15:20:10|673.4||673.4||673.4||673.4||391
1747754420000|2025-05-20 15:20:20|673.2||673.4||673.4||673.2||0
1747754430000|2025-05-20 15:20:30|673.2||673.2||673.2||673.2||0
1747754440000|2025-05-20 15:20:40||672.8||672.8||672.8||672.8|0
1747754450000|2025-05-20 15:20:50||673||673||673||673|0
1747754460000|2025-05-20 15:21:00||672.8||672.8||672.8||672.8|2301
1747754640000|2025-05-20 15:24:00|673||673||673||673||0
1747754650000|2025-05-20 15:24:10|673.2||673.2||673.2||673.2||0
1747754660000|2025-05-20 15:24:20||673||673||673||673|900
1747754670000|2025-05-20 15:24:30||672.8||672.8||672.8||672.8|139
1747754720000|2025-05-20 15:25:20||673||673||673||672.8|0
1747754730000|2025-05-20 15:25:30|673.4||673.4||673.4||673.4||484
1747754740000|2025-05-20 15:25:40|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|329
1747754810000|2025-05-20 15:26:50|673.4||673.6||673.6||673.4||0
1747754840000|2025-05-20 15:27:20|673.8|673.4|674|673.6|674|673.6|673.8|673.4|706
1747754850000|2025-05-20 15:27:30|||||||||138
1747754870000|2025-05-20 15:27:50|||||||||114
1747754890000|2025-05-20 15:28:10|673.8|673.4|673.8|673.4|673.8|673.6|673.8|673.4|2142
1747754900000|2025-05-20 15:28:20|674||674||674||674||0
1747754910000|2025-05-20 15:28:30|673.6||673.8||673.8||673.6||0
1747754930000|2025-05-20 15:28:50|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|109
1747754950000|2025-05-20 15:29:10|||||||||2513
1747754970000|2025-05-20 15:29:30|673.2|673|673.6|673.2|673.6|673.2|673.2|673|9277
1747754980000|2025-05-20 15:29:40|674|673|674|673.4|674|673.4|674|673|8880
1747754990000|2025-05-20 15:29:50|673.8|673.2|674|673.4|674|673.4|673.8|673.2|6888
1747810820000|2025-05-21 07:00:20|670.8|670.4|670|669.4|670.8|670.4|670|669.4|1296
1747810830000|2025-05-21 07:00:30|669.6|669|669|668.4|669.6|669|669|668.2|1108
1747810840000|2025-05-21 07:00:40|668.2|668.2|668.8|667.8|668.8|668.4|668.2|667.2|392
1747810850000|2025-05-21 07:00:50|668.6|667.4|667.6|667|668.6|667.4|667.6|667|2081
1747810860000|2025-05-21 07:01:00|667.4|666|666.6|666|667.4|666|666.6|666|1032
1747810870000|2025-05-21 07:01:10|667.4|666.8|667.4|666.8|667.4|667|667.2|666.4|2843
1747810880000|2025-05-21 07:01:20|667.2|666.6|667.6|666.8|667.6|666.8|667.2|666.6|5700
1747810890000|2025-05-21 07:01:30|667.4|666.4|667.6|666.8|667.6|666.8|666.8|666|1534
1747810900000|2025-05-21 07:01:40|667.8|667|667.4|666.8|668|667.2|667|666.2|2013
1747810910000|2025-05-21 07:01:50|667.6||667.6||667.6||667.6||0
1747810920000|2025-05-21 07:02:00||667||667||667||666.8|0
1747810930000|2025-05-21 07:02:10|666.8|666.2|666.8|666|666.8|666.2|666.8|666|1800
1747810940000|2025-05-21 07:02:20|667.2|666.2|667.2|666.4|667.2|666.8|667.2|666.2|11
1747810950000|2025-05-21 07:02:30|667|666.6|667.2|666.4|667.2|666.6|667|666.4|0
1747810960000|2025-05-21 07:02:40|667|666.2|667|666.2|667|666.2|667|666.2|0
1747810970000|2025-05-21 07:02:50|667.2|666.6|667.2|666.8|667.2|666.8|667.2|666.4|0
1747810980000|2025-05-21 07:03:00|667.6|667.2|668|667.2|668|667.2|667.6|667.2|0
1747810990000|2025-05-21 07:03:10|667.8|667|667.6|667|667.8|667|667.4|667|42
1747811000000|2025-05-21 07:03:20|667.4||667.4||667.4||667.4||0
1747811010000|2025-05-21 07:03:30|667.6||667.8||667.8||667.6||0
1747811020000|2025-05-21 07:03:40|667.6||667.6||667.6||667.6||0
1747811030000|2025-05-21 07:03:50|667.8||667.8||667.8||667.8||0
1747811040000|2025-05-21 07:04:00|667.6||667.8||667.8||667.6||0
1747811050000|2025-05-21 07:04:10|668|667.2|668|667.2|668.2|667.4|668|667.2|0
1747811060000|2025-05-21 07:04:20|668.2|667.4|668|667.4|668.2|667.4|668|667.4|0
1747811070000|2025-05-21 07:04:30|667.8|667.2|667.8|667|667.8|667.2|667.6|667|0
1747811080000|2025-05-21 07:04:40|667.6||667.6||667.6||667.6||0
1747811090000|2025-05-21 07:04:50|667.8||667.4||667.8||667.4||0
1747811100000|2025-05-21 07:05:00|668|667.2|668.6|668.2|668.6|668.2|668|667.2|0
1747811110000|2025-05-21 07:05:10|668.2|668|668.2|667.4|668.2|668|668.2|667.4|406
1747811120000|2025-05-21 07:05:20|668.6|667.6|668.6|668|668.6|668|668.4|667.6|0
1747811150000|2025-05-21 07:05:50|669|668.4|669.6|668.8|669.6|668.8|669|668.4|435
1747811160000|2025-05-21 07:06:00|669.4|668.4|668.8|668.4|669.4|668.4|668.8|668.4|1584
1747811170000|2025-05-21 07:06:10|669||669||669||669||0
1747811180000|2025-05-21 07:06:20|668.8||668.8||668.8||668.8||0
1747811190000|2025-05-21 07:06:30|668.6|668.6|668.6|668|668.8|668.6|668.6|668|3366
1747811200000|2025-05-21 07:06:40|668.8|668.2|668.8|668|669|668.2|668.8|668|0
1747811210000|2025-05-21 07:06:50|669|668.2|669.2|668.6|669.2|668.6|669|668.2|0
1747811220000|2025-05-21 07:07:00|669.4||669.4||669.4||669.4||20000
1747811240000|2025-05-21 07:07:20|669.2||669.4||669.4||669.2||0
1747811270000|2025-05-21 07:07:50|669.8|668.8|669.8|669|669.8|669|669.8|668.8|0
1747811280000|2025-05-21 07:08:00|670||670||670||670||0
1747811290000|2025-05-21 07:08:10||669.2||669.2||669.2||669.2|0
1747811300000|2025-05-21 07:08:20|669.8|669|669.8|669|669.8|669|669.8|669|0
1747811320000|2025-05-21 07:08:40||669.2||669.2||669.2||669.2|0
1747811340000|2025-05-21 07:09:00|669.6||669.6||669.6||669.6||0
1747811350000|2025-05-21 07:09:10|669.4|669|669.6|669|669.6|669|669.4|669|2004
1747811360000|2025-05-21 07:09:20|669.8||669.6||669.8||669.6||0
1747811370000|2025-05-21 07:09:30|669.4|668.4|669|668.6|669.4|668.6|668.8|668.4|0
1747811380000|2025-05-21 07:09:40|669.2|668.8|669.4|668.8|669.4|668.8|669.2|668.8|378
1747811390000|2025-05-21 07:09:50|669.6|669|669.6|669|669.6|669|669.6|669|1216
1747811400000|2025-05-21 07:10:00|669.4|668.4|668.4|668|669.4|668.4|668.4|668|96
1747811410000|2025-05-21 07:10:10|668.2||668.6||668.6||668.2||1724
1747811420000|2025-05-21 07:10:20|668.8|668.2|669|668.2|669|668.2|668.8|668.2|0
1747811430000|2025-05-21 07:10:30|668.8||669||669.2||668.8||0
1747811460000|2025-05-21 07:11:00|668.8||669||669||668.8||0
1747811470000|2025-05-21 07:11:10|669.2|668.4|669.2|668.4|669.2|668.4|669.2|668.4|0
1747811480000|2025-05-21 07:11:20|669|668.6|669.4|668.6|669.4|668.6|669|668.6|0
1747811490000|2025-05-21 07:11:30|669.2||669.2||669.2||669.2||0
1747811500000|2025-05-21 07:11:40|669.4|669|669.4|669|669.4|669|669.4|669|0
1747811510000|2025-05-21 07:11:50|669.6||669.6||669.6||669.4||0
1747811530000|2025-05-21 07:12:10|669.4||669.4||669.4||669.4||0
1747811540000|2025-05-21 07:12:20|669.2||669.4||669.4||669.2||0
1747811550000|2025-05-21 07:12:30|669.2|668.8|669|668.8|669.2|668.8|669|668.8|1336
1747811560000|2025-05-21 07:12:40|669.4|668.6|669|668.6|669.4|668.6|669|668.6|567
1747811570000|2025-05-21 07:12:50|669.4||669.2||669.4||669.2||0
1747811590000|2025-05-21 07:13:10|669||669||669||669||0
1747811600000|2025-05-21 07:13:20|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|0
1747811620000|2025-05-21 07:13:40|669|668.4|669|668.4|669|668.4|669|668.4|184
1747811630000|2025-05-21 07:13:50|668.8||669||669||668.8||0
1747811640000|2025-05-21 07:14:00|669.2||669.2||669.2||669.2||0
1747811660000|2025-05-21 07:14:20|669.4|668.6|669.6|669.2|669.6|669.2|669.4|668.6|841
1747811700000|2025-05-21 07:15:00|669.2|668.8|669.4|669|669.4|669|669.2|668.8|0
1747811710000|2025-05-21 07:15:10|669.2|668.6|669|668.6|669.4|668.6|669|668.6|135
1747811730000|2025-05-21 07:15:30|669.4|668.8|669.2|668.6|669.4|668.8|669.2|668.6|0
1747811740000|2025-05-21 07:15:40|669.4||669||669.4||669||0
1747811750000|2025-05-21 07:15:50|668.8|668.4|668.8|668.4|668.8|668.4|668.6|668.4|395
1747811760000|2025-05-21 07:16:00|668.6|668|668|667.6|668.8|668|668|667.6|18
1747811780000|2025-05-21 07:16:20|668.2||668||668.2||668||521
1747811800000|2025-05-21 07:16:40|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1747811810000|2025-05-21 07:16:50||667.6||667.8||668||667.6|31
1747811820000|2025-05-21 07:17:00|||||||||300
1747811830000|2025-05-21 07:17:10||667.6||667.6||667.6||667.6|0
1747811850000|2025-05-21 07:17:30||667.8||667.8||667.8||667.8|0
1747811860000|2025-05-21 07:17:40|668|667.6|667.8|667.6|668|667.6|667.8|667.6|8
1747811870000|2025-05-21 07:17:50|668|667.8|668.2|667.8|668.2|667.8|668|667.8|0
1747811880000|2025-05-21 07:18:00||667.6||667.8||667.8||667.6|0
1747811890000|2025-05-21 07:18:10|668.6|668|668.8|668|668.8|668|668.6|668|0
1747811900000|2025-05-21 07:18:20|668.6||668.8||668.8||668.6||0
1747811910000|2025-05-21 07:18:30|668.6||668.8||668.8||668.6||0
1747811920000|2025-05-21 07:18:40|668.6||668.8||668.8||668.6||0
1747811930000|2025-05-21 07:18:50|668.6||668.6||668.6||668.6||0
1747811950000|2025-05-21 07:19:10|668.4|667.8|668|667.8|668.4|667.8|668|667.8|0
1747811980000|2025-05-21 07:19:40|667.6|667.6|667.4|667|667.6|667.6|667.4|667|0
1747811990000|2025-05-21 07:19:50|667.2|666.8|667.6|667|667.6|667|667.2|666.8|7038
1747812000000|2025-05-21 07:20:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1747812010000|2025-05-21 07:20:10|667.2||667.2||667.2||667.2||0
1747812020000|2025-05-21 07:20:20|667|666.6|666.2|665.8|667|666.6|666.2|665.8|1002
1747812030000|2025-05-21 07:20:30|666.4||666.4||666.4||666.4||0
1747812090000|2025-05-21 07:21:30|666.2||666.2||666.2||666.2||1216
1747812120000|2025-05-21 07:22:00|666||666.2||666.2||666||0
1747812130000|2025-05-21 07:22:10|666||666||666.2||666||1734
1747812140000|2025-05-21 07:22:20||665.6||665.6||665.6||665.6|2159
1747812170000|2025-05-21 07:22:50|666.2|665.8|666.8|666.6|666.8|666.6|666.2|665.8|2514
1747812180000|2025-05-21 07:23:00|667.4|666.8|667.2|666.6|667.6|666.8|667.2|666.6|7695
1747812190000|2025-05-21 07:23:10|666.8|666.2|666.4|666|666.8|666.2|666.4|666|1198
1747812210000|2025-05-21 07:23:30|666.2|665.6|665.6|665.4|666.2|665.6|665.6|665.4|4680
1747812220000|2025-05-21 07:23:40|666|665.6|666|665.4|666|665.6|666|665.4|127
1747812230000|2025-05-21 07:23:50||665.6||665.8||665.8||665.6|464
1747812250000|2025-05-21 07:24:10|665.8|665.4|666|665.6|666|665.8|665.8|665.4|170
1747812260000|2025-05-21 07:24:20||665.4||665.4||665.4||665.4|0
1747812270000|2025-05-21 07:24:30||665.6||665.8||665.8||665.6|0
1747812300000|2025-05-21 07:25:00|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|1000
1747812310000|2025-05-21 07:25:10||666.4||666.4||666.4||666.4|0
1747812320000|2025-05-21 07:25:20|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1747812330000|2025-05-21 07:25:30|666.4|665.8|666.2|665.8|666.4|665.8|666.2|665.8|364
1747812340000|2025-05-21 07:25:40|||||||||77
1747812350000|2025-05-21 07:25:50||666||666||666||666|2161
1747812360000|2025-05-21 07:26:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|0
1747812380000|2025-05-21 07:26:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|845
1747812390000|2025-05-21 07:26:30|667||667.2||667.2||667||0
1747812400000|2025-05-21 07:26:40|667.6|667|667.6|667|667.6|667|667.6|667|0
1747812410000|2025-05-21 07:26:50||667.2||667.2||667.2||667.2|0
1747812420000|2025-05-21 07:27:00|667.8|667.4|668|667.6|668|667.6|667.8|667.4|1229
1747812430000|2025-05-21 07:27:10|667.8|667.4|667.6|667.2|667.8|667.6|667.4|667|5705
1747812440000|2025-05-21 07:27:20|668|667.4|667.8|667.2|668|667.4|667.8|667.2|0
1747812450000|2025-05-21 07:27:30|668|667.4|668|667.4|668|667.4|668|667.4|0
1747812460000|2025-05-21 07:27:40|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1747812480000|2025-05-21 07:28:00|668||668.2||668.2||668||0
1747812500000|2025-05-21 07:28:20||667.8||667.8||667.8||667.8|150
1747812510000|2025-05-21 07:28:30|668||668.2||668.2||668||0
1747812530000|2025-05-21 07:28:50|668|667.6|668.2|667.8|668.2|667.8|668|667.6|6010
1747812540000|2025-05-21 07:29:00|668.6|667.6|668.6|668|668.6|668.2|668.6|667.6|1354
1747812550000|2025-05-21 07:29:10|668.4||668.6||668.6||668.4||0
1747812560000|2025-05-21 07:29:20|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1747812590000|2025-05-21 07:29:50||668.4||668.2||668.4||668.2|0
1747812600000|2025-05-21 07:30:00|669|668.4|669|668.6|669|668.6|669|668.4|0
1747812610000|2025-05-21 07:30:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1747812630000|2025-05-21 07:30:30|668.8|668.4|669|668.4|669|668.4|668.8|668.4|3996
1747812640000|2025-05-21 07:30:40|668.8||668.8||668.8||668.8||0
1747812680000|2025-05-21 07:31:20|||||||||1000
1747812690000|2025-05-21 07:31:30|668.6||668.6||668.8||668.6||0
1747812700000|2025-05-21 07:31:40|668.8||668.8||668.8||668.8||0
1747812730000|2025-05-21 07:32:10|668.6||668.8||668.8||668.6||0
1747812750000|2025-05-21 07:32:30|668.6||668.6||668.6||668.6||0
1747812760000|2025-05-21 07:32:40|||||||||2278
1747812770000|2025-05-21 07:32:50||668.2||668.2||668.2||668.2|0
1747812780000|2025-05-21 07:33:00|668.4|668.4|668.4|668.2|668.4|668.4|668.4|668.2|0
1747812840000|2025-05-21 07:34:00|668.6||668.6||668.6||668.6||2588
1747812860000|2025-05-21 07:34:20|668.4||668.4||668.4||668.4||0
1747812890000|2025-05-21 07:34:50|668.6||668.4||668.6||668.4||0
1747812900000|2025-05-21 07:35:00|668.2|668|668.2|667.8|668.2|668|667.6|667.2|300
1747812930000|2025-05-21 07:35:30||668||668||668||668|0
1747812950000|2025-05-21 07:35:50|668.4||668.4||668.4||668.4||432
1747813020000|2025-05-21 07:37:00||668.2||668.2||668.2||668.2|0
1747813030000|2025-05-21 07:37:10||668||668||668||668|0
1747813060000|2025-05-21 07:37:40|668.2|667.8|668|667.8|668.2|667.8|668|667.8|0
1747813090000|2025-05-21 07:38:10|668.2||668||668.2||668||0
1747813100000|2025-05-21 07:38:20|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.4|163
1747813110000|2025-05-21 07:38:30|668|667.6|668|667.6|668|667.6|668|667.6|0
1747813130000|2025-05-21 07:38:50|667.8|667.4|667.8|667.6|667.8|667.6|667.8|667.4|0
1747813140000|2025-05-21 07:39:00||667.4||667.4||667.4||667.4|1237
1747813150000|2025-05-21 07:39:10|668|667.6|668|667.4|668|667.6|668|667.4|0
1747813160000|2025-05-21 07:39:20||667.6||667.6||667.6||667.6|0
1747813170000|2025-05-21 07:39:30|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.6|0
1747813200000|2025-05-21 07:40:00|668.4|667.6|668.4|668|668.4|668.2|668.4|667.6|286
1747813220000|2025-05-21 07:40:20||668.2||668.2||668.2||668.2|0
1747813230000|2025-05-21 07:40:30|668.6||668.6||668.6||668.6||0
1747813240000|2025-05-21 07:40:40|668.4|668|668.6|668|668.6|668|668.4|667.8|6319
1747813250000|2025-05-21 07:40:50|668.4|667.8|668.2|667.8|668.4|667.8|668.2|667.8|6490
1747813260000|2025-05-21 07:41:00|668||668.2||668.2||668||0
1747813290000|2025-05-21 07:41:30|668|667.4|667.8|667.4|668|667.4|667.8|667.4|187
1747813310000|2025-05-21 07:41:50||667.6||667.6||667.6||667.6|0
1747813320000|2025-05-21 07:42:00|667.6|667.4|667.2|666.8|667.8|667.4|667.2|666.6|5806
1747813330000|2025-05-21 07:42:10|||||||||537
1747813340000|2025-05-21 07:42:20|667||667||667||667||0
1747813350000|2025-05-21 07:42:30|667.2|666.6|666.6|666.2|667.2|666.6|666.6|666.2|9326
1747813360000|2025-05-21 07:42:40|666.4|666|666.4|666|666.4|666|666.4|666|102
1747813380000|2025-05-21 07:43:00|666.2|665.8|666.4|666|666.4|666|666.2|665.8|0
1747813400000|2025-05-21 07:43:20||665.8||665.8||665.8||665.8|9300
1747813420000|2025-05-21 07:43:40|666.2||666.2||666.2||666.2||0
1747813480000|2025-05-21 07:44:40|||||||||1386
1747813510000|2025-05-21 07:45:10|||||||||500
1747813520000|2025-05-21 07:45:20|666|665.6|665.6|665.2|666|665.6|665.6|665.2|0
1747813530000|2025-05-21 07:45:30||665.4||665.4||665.4||665.4|7510
1747813540000|2025-05-21 07:45:40|||||||||1116
1747813550000|2025-05-21 07:45:50||665.2||665.2||665.2||665.2|0
1747813560000|2025-05-21 07:46:00|||||||||7750
1747813570000|2025-05-21 07:46:10|665.8|665.4|665.8|665.4|665.8|665.4|665.8|665.4|1522
1747813590000|2025-05-21 07:46:30|666|665.6|666|665.4|666|665.6|665.8|665.4|637
1747813600000|2025-05-21 07:46:40||665.6||665.6||665.6||665.6|0
1747813620000|2025-05-21 07:47:00|665|665.4|665.6|665.2|665.6|665.4|664.6|664.4|5762
1747813640000|2025-05-21 07:47:20|665.8||665.8||665.8||665.8||0
1747813650000|2025-05-21 07:47:30|665.2|664.6|665|664.4|665.2|664.6|665|664.4|249
1747813660000|2025-05-21 07:47:40|664.8||664.8||664.8||664.8||1600
1747813670000|2025-05-21 07:47:50|664.4|664|663.8|663.2|664.4|664|663.8|663.2|6984
1747813680000|2025-05-21 07:48:00|664|663.4|663.8|663.4|664|663.4|663.8|663.4|0
1747813710000|2025-05-21 07:48:30|664|663.6|664|663.6|664|663.8|664|663.6|1812
1747813720000|2025-05-21 07:48:40|663.8|663.4|664|663.6|664|663.6|663.8|663.4|637
1747813750000|2025-05-21 07:49:10|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1747813760000|2025-05-21 07:49:20||663.6||663.8||663.8||663.6|0
1747813770000|2025-05-21 07:49:30|664.4|664|664.4|664|664.4|664|664.4|664|64
1747813790000|2025-05-21 07:49:50|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747813800000|2025-05-21 07:50:00|664.4||664.6||664.6||664.4||2962
1747813810000|2025-05-21 07:50:10|665|664.4|665|664.4|665|664.6|665|664.4|0
1747813820000|2025-05-21 07:50:20|664.8||664.8||664.8||664.8||0
1747813830000|2025-05-21 07:50:30||664.6||664.6||664.6||664.6|0
1747813840000|2025-05-21 07:50:40|665||665||665||665||0
1747813850000|2025-05-21 07:50:50|664.8|664.4|664.6|664.2|664.8|664.4|664.4|664|2791
1747813880000|2025-05-21 07:51:20|||||||||250
1747813920000|2025-05-21 07:52:00|665|664.6|664.8|664.4|665|664.6|664.8|664.4|0
1747813930000|2025-05-21 07:52:10||664.2||664.2||664.2||664.2|0
1747813940000|2025-05-21 07:52:20|664.6||664.6||664.6||664.6||0
1747813960000|2025-05-21 07:52:40|||||||||60
1747814010000|2025-05-21 07:53:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|249
1747814050000|2025-05-21 07:54:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|3000
1747814130000|2025-05-21 07:55:30|664.8|664.4|665|664.8|665|664.8|664.8|664.4|4030
1747814140000|2025-05-21 07:55:40|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|1423
1747814150000|2025-05-21 07:55:50|665|664.6|665|664.6|665|664.6|665|664.4|5509
1747814170000|2025-05-21 07:56:10|664.8|664.4|664.8|664.4|664.8|664.6|664.8|664.4|16591
1747814180000|2025-05-21 07:56:20|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|0
1747814190000|2025-05-21 07:56:30|665||665||665||665||0
1747814200000|2025-05-21 07:56:40|664.8|664.2|664.8|664.2|664.8|664.2|664.8|664.2|0
1747814210000|2025-05-21 07:56:50||664.4||664.4||664.4||664.4|0
1747814220000|2025-05-21 07:57:00||664.6||664.4||664.6||664.2|3283
1747814240000|2025-05-21 07:57:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747814260000|2025-05-21 07:57:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1747814270000|2025-05-21 07:57:50|664|663.6|664.2|663.6|664.2|663.6|664|663.6|0
1747814280000|2025-05-21 07:58:00|664||664||664||664||0
1747814290000|2025-05-21 07:58:10||663.4||663.4||663.4||663.4|0
1747814310000|2025-05-21 07:58:30|663.8|663.2|663.6|663.2|663.8|663.2|663.6|663.2|2325
1747814320000|2025-05-21 07:58:40|663.4|663|663.6|663.2|663.6|663.2|663.2|662.8|16032
1747814350000|2025-05-21 07:59:10||663.4||663.2||663.4||663.2|61
1747814370000|2025-05-21 07:59:30|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1747814390000|2025-05-21 07:59:50|663.6|663.6|663.8|663.4|663.8|663.6|663.6|663.4|0
1747814410000|2025-05-21 08:00:10|663.6|663.2|663.4|663.2|663.6|663.2|663.2|662.8|223
1747814420000|2025-05-21 08:00:20|663.6|663|663.4|663|663.6|663|663.4|663|0
1747814470000|2025-05-21 08:01:10|663.2|662.8|663|662.6|663.2|662.8|663|662.6|759
1747814480000|2025-05-21 08:01:20||662.8||662.8||662.8||662.6|0
1747814490000|2025-05-21 08:01:30|663.2|662.6|663|662.8|663.2|662.8|663|662.6|1662
1747814500000|2025-05-21 08:01:40|663.2||663.2||663.2||663.2||0
1747814510000|2025-05-21 08:01:50||663||662.8||663||662.8|0
1747814520000|2025-05-21 08:02:00|663||663||663||663||0
1747814530000|2025-05-21 08:02:10|662.8|662.6|662.8|662.4|663|662.6|662.8|662.4|58
1747814570000|2025-05-21 08:02:50|663|662.6|663|662.6|663|662.6|663|662.6|523
1747814660000|2025-05-21 08:04:20||662.8||662.8||662.8||662.8|0
1747814670000|2025-05-21 08:04:30|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|568
1747814690000|2025-05-21 08:04:50|663.6||663.6||663.6||663.6||1998
1747814720000|2025-05-21 08:05:20|663.4|663|663.4|663|663.4|663|663.4|663|736
1747814730000|2025-05-21 08:05:30|663.2|662.8|663.2|662.6|663.2|662.8|663.2|662.6|0
1747814740000|2025-05-21 08:05:40||662.8||662.6||662.8||662.6|0
1747814780000|2025-05-21 08:06:20|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1747814790000|2025-05-21 08:06:30|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|0
1747814800000|2025-05-21 08:06:40||662.6||662.8||662.8||662.6|0
1747814810000|2025-05-21 08:06:50||662.6||662.6||662.6||662.6|0
1747814820000|2025-05-21 08:07:00||662.8||662.8||662.8||662.8|0
1747814830000|2025-05-21 08:07:10|663|662.6|663|662.6|663.2|662.8|663|662.6|0
1747814850000|2025-05-21 08:07:30||662.8||662.6||662.8||662.6|1508
1747814860000|2025-05-21 08:07:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747814870000|2025-05-21 08:07:50|||||||||22193
1747814880000|2025-05-21 08:08:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|780
1747814890000|2025-05-21 08:08:10|662.2|662|662.2|662|662.2|662|662.2|662|394
1747814930000|2025-05-21 08:08:50|662|661.8|662|661.8|662|661.8|662|661.8|3804
1747814940000|2025-05-21 08:09:00|661.8|661.2|662.6|662.2|662.6|662.4|661.8|661.2|50035
1747814950000|2025-05-21 08:09:10|662.2|661.8|662.4|661.8|662.4|662|662.2|661.8|0
1747814960000|2025-05-21 08:09:20|662.2||662.2||662.2||662.2||0
1747814970000|2025-05-21 08:09:30|662.4||662.4||662.4||662.4||0
1747815000000|2025-05-21 08:10:00||662||662||662||662|0
1747815020000|2025-05-21 08:10:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|788
1747815060000|2025-05-21 08:11:00|662.4|662|662.4|662|662.4|662|662.4|662|0
1747815120000|2025-05-21 08:12:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|20
1747815130000|2025-05-21 08:12:10|662.4||662||662.4||662||524
1747815140000|2025-05-21 08:12:20|662.2|661.6|662|661.6|662.2|661.6|662|661.6|1123
1747815210000|2025-05-21 08:13:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|2272
1747815220000|2025-05-21 08:13:40|662|661.6|662|661.8|662|661.8|662|661.6|0
1747815230000|2025-05-21 08:13:50|662.2|661.6|662|661.6|662.2|661.8|662|661.6|4698
1747815320000|2025-05-21 08:15:20|661.8|661.4|662|661.6|662|661.6|661.8|661.4|3904
1747815360000|2025-05-21 08:16:00|661.8|661.4|661.6|661.4|661.8|661.4|661.6|661.4|776
1747815370000|2025-05-21 08:16:10|661.8||661.8||661.8||661.8||0
1747815390000|2025-05-21 08:16:30|661.6||661.8||661.8||661.6||0
1747815420000|2025-05-21 08:17:00|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747815430000|2025-05-21 08:17:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747815450000|2025-05-21 08:17:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|482
1747815460000|2025-05-21 08:17:40|661.2|661|661.2|661|661.2|661|661.2|661|2539
1747815490000|2025-05-21 08:18:10||660.8||660.8||660.8||660.8|0
1747815500000|2025-05-21 08:18:20|661||661||661||661||0
1747815510000|2025-05-21 08:18:30|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|269
1747815570000|2025-05-21 08:19:30|661|660.8|661.2|660.6|661.2|661|661|660.6|6946
1747815580000|2025-05-21 08:19:40||660.8||660.8||660.8||660.8|0
1747815590000|2025-05-21 08:19:50|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661|0
1747815600000|2025-05-21 08:20:00|661.4||661.6||661.6||661.4||0
1747815610000|2025-05-21 08:20:10|661.4|661.4|661.6|661.4|661.6|661.4|661.4|661.4|6874
1747815630000|2025-05-21 08:20:30|||||||||55
1747815650000|2025-05-21 08:20:50||661.2||661.2||661.2||661.2|0
1747815680000|2025-05-21 08:21:20|661.8|661.4|661.8|661.4|661.8|661.6|661.8|661.4|1941
1747815720000|2025-05-21 08:22:00|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747815730000|2025-05-21 08:22:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.2|4360
1747815810000|2025-05-21 08:23:30||661.6||661.6||661.6||661.6|0
1747815820000|2025-05-21 08:23:40||661.4||661.4||661.4||661.4|0
1747815850000|2025-05-21 08:24:10||661.6||661.4||661.6||661.4|0
1747815900000|2025-05-21 08:25:00|662|661.6|662|661.4|662|661.6|662|661.4|569
1747815920000|2025-05-21 08:25:20|661.8||661.8||661.8||661.8||0
1747815930000|2025-05-21 08:25:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747815960000|2025-05-21 08:26:00|661.8|661.4|661.8|661.6|661.8|661.6|661.8|661.4|1623
1747816000000|2025-05-21 08:26:40|662|661.8|662|661.8|662|661.8|662|661.8|0
1747816010000|2025-05-21 08:26:50|661.8|661.6|661.8|661.6|661.8|661.6|661.8|661.6|67
1747816020000|2025-05-21 08:27:00|662|661.8|662|661.8|662|661.8|662|661.8|1753
1747816060000|2025-05-21 08:27:40||661.6||661.6||661.6||661.6|0
1747816120000|2025-05-21 08:28:40|661.8||661.8||661.8||661.8||0
1747816150000|2025-05-21 08:29:10|662||662||662||662||1034
1747816160000|2025-05-21 08:29:20||661.8||661.8||661.8||661.8|0
1747816170000|2025-05-21 08:29:30|||||||||141
1747816190000|2025-05-21 08:29:50|662.2||662.2||662.2||662.2||2549
1747816220000|2025-05-21 08:30:20|662||662||662||662||0
1747816230000|2025-05-21 08:30:30|661.8|661.6|662|661.8|662|661.8|661.8|661.6|2426
1747816260000|2025-05-21 08:31:00|661.8|661.6|661.6|661.2|661.8|661.6|661.4|661|4710
1747816270000|2025-05-21 08:31:10|661.4|661|661.2|660.8|661.4|661.2|661|660.8|1126
1747816310000|2025-05-21 08:31:50|661.4|661|661.4|661|661.4|661|661.4|661|0
1747816410000|2025-05-21 08:33:30|661.2|660.6|661|660.6|661.2|660.6|661|660.6|0
1747816420000|2025-05-21 08:33:40|660.8|660.8|661|660.6|661|660.8|660.8|660.6|1363
1747816430000|2025-05-21 08:33:50||660.8||660.8||660.8||660.8|0
1747816440000|2025-05-21 08:34:00||660.6||660.6||660.6||660.6|0
1747816480000|2025-05-21 08:34:40|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1747816490000|2025-05-21 08:34:50|661.4||661.2||661.4||661.2||1217
1747816500000|2025-05-21 08:35:00|661.4|661|661.4|661|661.4|661|661.4|661|0
1747816550000|2025-05-21 08:35:50|||||||||1000
1747816560000|2025-05-21 08:36:00|||||||||771
1747816570000|2025-05-21 08:36:10|661.2|660.8|661.2|660.8|661.2|660.8|661.2|660.8|0
1747816590000|2025-05-21 08:36:30|661|660.6|661|660.6|661|660.6|660.8|660.4|50
1747816600000|2025-05-21 08:36:40|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|493
1747816620000|2025-05-21 08:37:00|660.6||660.8||660.8||660.6||0
1747816660000|2025-05-21 08:37:40|660.6|660|660.8|660.2|660.8|660.2|660.6|660|0
1747816670000|2025-05-21 08:37:50||660.4||660.4||660.4||660.4|0
1747816680000|2025-05-21 08:38:00||660.2||660.2||660.2||660.2|0
1747816720000|2025-05-21 08:38:40|660.6||660.6||660.6||660.6||0
1747816770000|2025-05-21 08:39:30|660.4|660.4|660.4|660.2|660.4|660.4|660.4|660.2|3700
1747816780000|2025-05-21 08:39:40||660||660||660||660|712
1747816810000|2025-05-21 08:40:10|660.2||660.2||660.2||660.2||0
1747816820000|2025-05-21 08:40:20||659.8||659.8||659.8||659.8|8812
1747816880000|2025-05-21 08:41:20|||||||||1400
1747816920000|2025-05-21 08:42:00|660|659.6|659.8|659.6|660|659.6|659.6|659.2|47
1747816930000|2025-05-21 08:42:10|660||660||660||660||0
1747816940000|2025-05-21 08:42:20||659.4||659.4||659.4||659.4|0
1747816980000|2025-05-21 08:43:00|660.2|659.6|660.2|659.6|660.2|659.8|660.2|659.6|3043
1747816990000|2025-05-21 08:43:10|660||660||660||660||0
1747817010000|2025-05-21 08:43:30|660.2||660.2||660.2||660.2||0
1747817020000|2025-05-21 08:43:40|660||660||660||660||0
1747817060000|2025-05-21 08:44:20|||||||||8000
1747817160000|2025-05-21 08:46:00||659.8||659.6||659.8||659.6|11248
1747817180000|2025-05-21 08:46:20|||||||||1000
1747817190000|2025-05-21 08:46:30||659.8||659.6||659.8||659.6|1314
1747817200000|2025-05-21 08:46:40|659.8||660||660||659.8||5314
1747817210000|2025-05-21 08:46:50|659.6|659.8|659.4|659|659.6|659.8|659.2|658.8|6101
1747817220000|2025-05-21 08:47:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|2741
1747817260000|2025-05-21 08:47:40|659|658.6|658.6|658.2|659|658.8|658.6|658.2|8621
1747817270000|2025-05-21 08:47:50|658.8||658.6||658.8||658.6||0
1747817290000|2025-05-21 08:48:10|658.4|658|658|657.6|658.4|658|658|657.6|1570
1747817320000|2025-05-21 08:48:40|657.8|657.4|657.6|657.2|657.8|657.4|657.6|657.2|1296
1747817330000|2025-05-21 08:48:50|657.4|657|657.4|657|657.4|657|657.4|656.8|500
1747817340000|2025-05-21 08:49:00||656.8||656.8||656.8||656.8|0
1747817350000|2025-05-21 08:49:10|657.2|657|657.2|656.8|657.2|657|657.2|656.8|1221
1747817360000|2025-05-21 08:49:20|657|656.6|657|656.6|657|656.6|657|656.6|917
1747817380000|2025-05-21 08:49:40|657.2|657|657.2|657|657.2|657|657.2|657|5384
1747817390000|2025-05-21 08:49:50||656.8||656.8||656.8||656.8|1496
1747817400000|2025-05-21 08:50:00||657||657||657||657|0
1747817410000|2025-05-21 08:50:10|657.4|657.2|657.6|657.2|657.6|657.2|657.4|657.2|1522
1747817420000|2025-05-21 08:50:20||657.4||657.2||657.4||657.2|0
1747817430000|2025-05-21 08:50:30|657.4||657.4||657.4||657.4||0
1747817440000|2025-05-21 08:50:40||657||657||657||657|0
1747817470000|2025-05-21 08:51:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|84
1747817480000|2025-05-21 08:51:20||657||657.2||657.2||657|0
1747817520000|2025-05-21 08:52:00|658|657.6|658|657.6|658|657.6|658|657.6|625
1747817550000|2025-05-21 08:52:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|294
1747817560000|2025-05-21 08:52:40||658||658||658||658|1222
1747817580000|2025-05-21 08:53:00|658.4|658.2|658.4|658.2|658.6|658.2|658.4|658.2|7745
1747817590000|2025-05-21 08:53:10|658.6|658|658.4|658|658.6|658|658.4|658|0
1747817610000|2025-05-21 08:53:30|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|5670
1747817630000|2025-05-21 08:53:50||658.6||658.4||658.6||658.4|891
1747817650000|2025-05-21 08:54:10|659|658.6|659|658.6|659|658.6|659|658.6|0
1747817660000|2025-05-21 08:54:20|659.2|658.8|659|658.8|659.2|659|659|658.8|4140
1747817690000|2025-05-21 08:54:50|659.2|659|659.2|658.8|659.2|659|659.2|658.8|1923
1747817700000|2025-05-21 08:55:00|659||659||659||659||0
1747817720000|2025-05-21 08:55:20||658.6||658.6||658.6||658.6|0
1747817730000|2025-05-21 08:55:30||658.8||658.8||658.8||658.8|0
1747817740000|2025-05-21 08:55:40||658.6||658.6||658.6||658.6|74
1747817750000|2025-05-21 08:55:50||658.8||658.6||658.8||658.6|0
1747817920000|2025-05-21 08:58:40||658.8||658.6||658.8||658.6|2374
1747817930000|2025-05-21 08:58:50|659.2|658.8|659.2|659|659.2|659|659.2|658.8|1559
1747817980000|2025-05-21 08:59:40||658.8||658.8||658.8||658.8|27748
1747817990000|2025-05-21 08:59:50|659||659||659||659||300
1747818000000|2025-05-21 09:00:00|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1747818010000|2025-05-21 09:00:10|659|658.8|659|658.8|659|658.8|659|658.8|0
1747818020000|2025-05-21 09:00:20|||||||||546
1747818040000|2025-05-21 09:00:40||658.6||658.6||658.8||658.6|16
1747818050000|2025-05-21 09:00:50|659.2|658.8|659.8|659.4|659.8|659.4|659.2|658.8|1065
1747818060000|2025-05-21 09:01:00|660|659.6|660|659.8|660|659.8|660|659.6|2421
1747818070000|2025-05-21 09:01:10|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|1551
1747818080000|2025-05-21 09:01:20|||||||||600
1747818110000|2025-05-21 09:01:50|659.8||659.8||659.8||659.8||0
1747818120000|2025-05-21 09:02:00|659.6||659.6||659.6||659.6||0
1747818130000|2025-05-21 09:02:10|659.2|659|659.4|659|659.4|659|659.2|658.8|963
1747818150000|2025-05-21 09:02:30||659.2||659.2||659.2||659.2|0
1747818160000|2025-05-21 09:02:40||659||659||659||659|9134
1747818170000|2025-05-21 09:02:50|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|8257
1747818180000|2025-05-21 09:03:00|||||||||800
1747818230000|2025-05-21 09:03:50|659.4|659|659.4|659|659.4|659|659.4|659|4450
1747818280000|2025-05-21 09:04:40|659.2|658.8|659|658.8|659.2|658.8|659|658.8|0
1747818290000|2025-05-21 09:04:50|659.2||659.4||659.4||659.2||1519
1747818300000|2025-05-21 09:05:00|659.2||659.2||659.2||659.2||0
1747818400000|2025-05-21 09:06:40|659.4|659|659.4|659|659.4|659|659.4|659|0
1747818410000|2025-05-21 09:06:50|659.2|658.8|659|658.6|659.2|659|659|658.6|837
1747818440000|2025-05-21 09:07:20||658.8||658.8||658.8||658.8|0
1747818460000|2025-05-21 09:07:40|659.2||659.2||659.2||659.2||186
1747818470000|2025-05-21 09:07:50|||||||||5000
1747818490000|2025-05-21 09:08:10||659||659||659||659|1516
1747818500000|2025-05-21 09:08:20||658.8||658.8||658.8||658.8|0
1747818510000|2025-05-21 09:08:30|659.4|659.2|659.4|659|659.4|659.2|659.4|659|0
1747818530000|2025-05-21 09:08:50||659.2||659||659.2||659|932
1747818570000|2025-05-21 09:09:30||659.2||659.2||659.2||659.2|0
1747818580000|2025-05-21 09:09:40|||||||||40
1747818600000|2025-05-21 09:10:00|659.6||659.6||659.6||659.6||500
1747818620000|2025-05-21 09:10:20|659.4||659.6||659.6||659.4||0
1747818630000|2025-05-21 09:10:30|659.4|659.4|659.4|659|659.4|659.4|659.4|659|606
1747818640000|2025-05-21 09:10:40|659.2|658.8|659.2|658.8|659.2|659|659|658.8|535
1747818650000|2025-05-21 09:10:50|659|659|659|658.6|659|659|659|658.6|58
1747818690000|2025-05-21 09:11:30|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|806
1747818700000|2025-05-21 09:11:40||658.6||658.6||658.6||658.6|0
1747818750000|2025-05-21 09:12:30||658.4||658.6||658.6||658.4|0
1747818770000|2025-05-21 09:12:50|659||658.8||659||658.8||1190
1747818780000|2025-05-21 09:13:00|659||658.8||659||658.8||0
1747818800000|2025-05-21 09:13:20|||||||||2614
1747818820000|2025-05-21 09:13:40||658.4||658.4||658.4||658.4|2297
1747818860000|2025-05-21 09:14:20|658.4|658.2|658.6|658.4|658.6|658.4|658.4|658.2|1313
1747818870000|2025-05-21 09:14:30|658.8|658.6|658.8|658.4|658.8|658.6|658.8|658.4|1339
1747818900000|2025-05-21 09:15:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|0
1747818910000|2025-05-21 09:15:10||659||659||659||659|0
1747818920000|2025-05-21 09:15:20||658.8||658.8||658.8||658.8|1000
1747818960000|2025-05-21 09:16:00|659.4|659.2|659.4|659.2|659.6|659.2|659.4|659.2|1270
1747818970000|2025-05-21 09:16:10|659.6||659.6||659.6||659.6||0
1747819050000|2025-05-21 09:17:30|659.4|659|659.4|659|659.4|659|659.4|659|0
1747819070000|2025-05-21 09:17:50|659.2||659.2||659.2||659.2||0
1747819090000|2025-05-21 09:18:10|659|658.8|659.2|658.8|659.2|658.8|659|658.8|5202
1747819120000|2025-05-21 09:18:40|658.8|658.6|659|658.6|659|658.6|658.8|658.6|3130
1747819140000|2025-05-21 09:19:00||658.8||658.8||658.8||658.8|2642
1747819150000|2025-05-21 09:19:10|||||||||106
1747819210000|2025-05-21 09:20:10||658.6||658.6||658.8||658.6|2
1747819230000|2025-05-21 09:20:30|658.8||658.8||658.8||658.8||100
1747819250000|2025-05-21 09:20:50|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|1802
1747819260000|2025-05-21 09:21:00|658.4||658.4||658.4||658.4||0
1747819290000|2025-05-21 09:21:30||658||658||658||658|397
1747819420000|2025-05-21 09:23:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|6800
1747819440000|2025-05-21 09:24:00|658|657.2|657.6|657.2|658|657.2|657.6|657.2|2999
1747819460000|2025-05-21 09:24:20|658|657.4|658|657.4|658|657.4|658|657.4|159
1747819480000|2025-05-21 09:24:40|658.4|657.6|658.4|658|658.4|658|658.4|657.6|1903
1747819490000|2025-05-21 09:24:50||657.8||657.8||657.8||657.8|336
1747819510000|2025-05-21 09:25:10||658||658||658||658|0
1747819540000|2025-05-21 09:25:40|658.6|658.6|659|658.8|659|658.8|658.6|658.6|0
1747819550000|2025-05-21 09:25:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|1185
1747819560000|2025-05-21 09:26:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1903
1747819570000|2025-05-21 09:26:10|659.6|659|659.6|659|659.6|659|659.6|659|2837
1747819590000|2025-05-21 09:26:30|659.4|658.8|659.4|659|659.4|659|659.4|658.8|0
1747819670000|2025-05-21 09:27:50|659.2||659.2||659.2||659.2||198
1747819700000|2025-05-21 09:28:20|||||||||438
1747819720000|2025-05-21 09:28:40|659.4||659.4||659.4||659.4||0
1747819750000|2025-05-21 09:29:10|659.6|659.2|659.6|659|659.6|659.2|659.6|659|1673
1747819760000|2025-05-21 09:29:20||659.2||659||659.2||659|0
1747819780000|2025-05-21 09:29:40||659.2||659.2||659.4||659.2|2795
1747819790000|2025-05-21 09:29:50|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|456
1747819800000|2025-05-21 09:30:00||659||659||659||659|0
1747819810000|2025-05-21 09:30:10|659.4||659.4||659.4||659.2||0
1747819820000|2025-05-21 09:30:20|659.2||659.4||659.4||659.2||0
1747819850000|2025-05-21 09:30:50|||||||||127
1747819870000|2025-05-21 09:31:10|659.2|658.8|659|658.8|659.2|658.8|659|658.8|1437
1747819890000|2025-05-21 09:31:30|659.2||659.2||659.2||659.2||4474
1747819920000|2025-05-21 09:32:00|659||659||659||659||0
1747819930000|2025-05-21 09:32:10||658.6||658.6||658.6||658.6|1267
1747820030000|2025-05-21 09:33:50|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|1330
1747820040000|2025-05-21 09:34:00||658.6||658.4||658.6||658.4|832
1747820070000|2025-05-21 09:34:30|658.6||658.6||658.6||658.6||0
1747820080000|2025-05-21 09:34:40|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|300
1747820100000|2025-05-21 09:35:00|658.6|658.4|658.6|658.4|658.8|658.4|658.6|658.4|1179
1747820120000|2025-05-21 09:35:20||658.2||658.2||658.2||658.2|0
1747820150000|2025-05-21 09:35:50|658.4||658.4||658.4||658.4||0
1747820170000|2025-05-21 09:36:10|658.2|658|658.2|658|658.2|658|658.2|658|741
1747820180000|2025-05-21 09:36:20|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|1406
1747820190000|2025-05-21 09:36:30|658.6|658|658.6|658.2|658.6|658.2|658.4|658|0
1747820200000|2025-05-21 09:36:40||658||658.2||658.2||658|0
1747820220000|2025-05-21 09:37:00|658.4|658|658.6|658.2|658.6|658.2|658.4|658|0
1747820230000|2025-05-21 09:37:10|658.4|658|658.4|658|658.4|658|658.4|658|0
1747820260000|2025-05-21 09:37:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|683
1747820300000|2025-05-21 09:38:20|658.4|658|658.4|658|658.4|658|658.2|658|0
1747820310000|2025-05-21 09:38:30|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747820370000|2025-05-21 09:39:30|||||||||770
1747820390000|2025-05-21 09:39:50|658.4|658|658.8|658.2|658.8|658.2|658.4|658|4166
1747820400000|2025-05-21 09:40:00||658.4||658.4||658.4||658.4|0
1747820510000|2025-05-21 09:41:50|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|0
1747820520000|2025-05-21 09:42:00|658.6||658.6||658.6||658.6||0
1747820530000|2025-05-21 09:42:10|||||||||250
1747820560000|2025-05-21 09:42:40|658.4|658|658.4|658|658.6|658|658.4|658|0
1747820570000|2025-05-21 09:42:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747820670000|2025-05-21 09:44:30||658||658||658||658|0
1747820740000|2025-05-21 09:45:40||657.8||657.8||657.8||657.8|2116
1747820750000|2025-05-21 09:45:50|||||||||754
1747820780000|2025-05-21 09:46:20|658|657.6|658|657.6|658|657.6|657.8|657.6|225
1747820790000|2025-05-21 09:46:30|657.8||657.8||657.8||657.8||0
1747820800000|2025-05-21 09:46:40|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747820860000|2025-05-21 09:47:40|658.4|658|658.4|658|658.4|658|658.4|658|20801
1747820900000|2025-05-21 09:48:20||657.8||658||658||657.8|0
1747820920000|2025-05-21 09:48:40||657.8||657.8||657.8||657.8|0
1747820930000|2025-05-21 09:48:50||658||657.8||658||657.8|1427
1747820970000|2025-05-21 09:49:30||658||658||658||658|0
1747821000000|2025-05-21 09:50:00|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747821010000|2025-05-21 09:50:10||658.4||658.4||658.4||658.4|0
1747821020000|2025-05-21 09:50:20|658.8||658.8||658.8||658.8||0
1747821030000|2025-05-21 09:50:30|659|658.6|659|658.6|659|658.6|659|658.6|0
1747821050000|2025-05-21 09:50:50||658.8||658.8||658.8||658.8|0
1747821060000|2025-05-21 09:51:00||658.6||658.6||658.6||658.6|81
1747821090000|2025-05-21 09:51:30|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|523
1747821100000|2025-05-21 09:51:40||658.6||658.8||658.8||658.6|0
1747821110000|2025-05-21 09:51:50|659|658.6|659.2|658.6|659.2|658.8|659|658.6|1866
1747821130000|2025-05-21 09:52:10|659|658.8|659.2|658.8|659.2|658.8|659|658.8|612
1747821140000|2025-05-21 09:52:20|||||||||250
1747821190000|2025-05-21 09:53:10|659.6|659|659.4|659|659.6|659|659.4|659|0
1747821230000|2025-05-21 09:53:50|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|0
1747821240000|2025-05-21 09:54:00|659.6||659.6||659.6||659.6||0
1747821250000|2025-05-21 09:54:10|659.8|659|659.8|659.2|659.8|659.2|659.8|659|0
1747821260000|2025-05-21 09:54:20|660.8|660.4|660.8|660.4|661|660.6|660.8|660.4|12222
1747821270000|2025-05-21 09:54:30|660.6|660.2|660.4|660|660.6|660.4|660.4|660|13693
1747821290000|2025-05-21 09:54:50|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1672
1747821300000|2025-05-21 09:55:00|660.8||660.6||660.8||660.6||0
1747821320000|2025-05-21 09:55:20|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|407
1747821330000|2025-05-21 09:55:30|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1015
1747821380000|2025-05-21 09:56:20||660.4||660.2||660.4||660.2|481
1747821420000|2025-05-21 09:57:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|759
1747821510000|2025-05-21 09:58:30|661.4|661|661.2|660.8|661.6|661.2|661.2|660.8|8236
1747821540000|2025-05-21 09:59:00|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|2392
1747821550000|2025-05-21 09:59:10|660.6|660.2|660.6|660.2|660.8|660.4|660.6|660.2|5765
1747821560000|2025-05-21 09:59:20|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|6352
1747821600000|2025-05-21 10:00:00|661|660.8|661.2|660.8|661.2|660.8|661|660.8|1210
1747821610000|2025-05-21 10:00:10|661|660.6|660.8|660.4|661|660.6|660.8|660.4|0
1747821660000|2025-05-21 10:01:00|||||||||2609
1747821670000|2025-05-21 10:01:10|660.6|660.2|660.4|660.2|660.6|660.2|660.4|660.2|2405
1747821680000|2025-05-21 10:01:20|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|1427
1747821710000|2025-05-21 10:01:50||660.4||660.4||660.4||660.4|9128
1747821720000|2025-05-21 10:02:00|660.8|660.6|661|660.6|661|660.6|660.8|660.6|1726
1747821730000|2025-05-21 10:02:10||660.8||660.6||660.8||660.6|0
1747821750000|2025-05-21 10:02:30|||||||||3401
1747821760000|2025-05-21 10:02:40|660.8||660.8||660.8||660.8||0
1747821780000|2025-05-21 10:03:00||660.4||660.4||660.4||660.4|594
1747821790000|2025-05-21 10:03:10|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1747821800000|2025-05-21 10:03:20|660.4||660.6||660.6||660.4||0
1747821840000|2025-05-21 10:04:00|660.4||660.6||660.6||660.4||0
1747821870000|2025-05-21 10:04:30|660.2|660|660.4|660|660.4|660|660.2|660|393
1747821950000|2025-05-21 10:05:50|660|659.8|660.2|659.8|660.2|659.8|660|659.8|388
1747821960000|2025-05-21 10:06:00|660.4|660|660.2|659.8|660.4|660|660.2|659.8|0
1747821970000|2025-05-21 10:06:10|660.4|660|660.4|660|660.4|660|660.4|659.8|499
1747822010000|2025-05-21 10:06:50|660.2||660.4||660.4||660.2||0
1747822020000|2025-05-21 10:07:00|660.2||660.4||660.4||660.2||1479
1747822030000|2025-05-21 10:07:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747822040000|2025-05-21 10:07:20|660||660||660||660||0
1747822070000|2025-05-21 10:07:50|||||||||150
1747822090000|2025-05-21 10:08:10||659.6||659.6||659.6||659.6|19
1747822130000|2025-05-21 10:08:50|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|5664
1747822150000|2025-05-21 10:09:10|659.4|659|659.2|659|659.4|659|659.2|659|0
1747822160000|2025-05-21 10:09:20|||||||||500
1747822220000|2025-05-21 10:10:20||658.8||658.8||658.8||658.8|0
1747822230000|2025-05-21 10:10:30|658.8|658.4|658.6|658.2|658.8|658.4|658.4|658|294
1747822270000|2025-05-21 10:11:10|||||||||300
1747822280000|2025-05-21 10:11:20|658.4|657.8|658.4|658|658.4|658|658.2|657.8|0
1747822290000|2025-05-21 10:11:30|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|725
1747822330000|2025-05-21 10:12:10|658.4|658|658.4|658|658.4|658|658.4|658|124
1747822340000|2025-05-21 10:12:20||658.2||658||658.2||658|4422
1747822450000|2025-05-21 10:14:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747822460000|2025-05-21 10:14:20||658||658.2||658.2||658|0
1747822480000|2025-05-21 10:14:40||658||658||658||658|0
1747822490000|2025-05-21 10:14:50|658.4|657.8|658.2|657.8|658.4|657.8|658.2|657.8|0
1747822550000|2025-05-21 10:15:50||658||658||658||658|0
1747822560000|2025-05-21 10:16:00||657.8||658||658||657.8|0
1747822590000|2025-05-21 10:16:30|658.4||658.4||658.4||658.4||0
1747822600000|2025-05-21 10:16:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1922
1747822740000|2025-05-21 10:19:00|658.4|658|658.2|657.8|658.4|658|658.2|657.8|6027
1747822770000|2025-05-21 10:19:30|658||658||658||658||2392
1747822800000|2025-05-21 10:20:00|657.8|657.6|657.8|657.6|658|657.6|657.8|657.6|706
1747822810000|2025-05-21 10:20:10||657.4||657.4||657.4||657.4|15
1747822820000|2025-05-21 10:20:20|||||||||499
1747822860000|2025-05-21 10:21:00|657.6|657.2|657.4|657|657.6|657.2|657.4|657|0
1747822930000|2025-05-21 10:22:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657|0
1747822940000|2025-05-21 10:22:20||657||657||657||657|0
1747822950000|2025-05-21 10:22:30|657.4||657.6||657.6||657.4||0
1747822970000|2025-05-21 10:22:50|657.4||657.6||657.6||657.4||0
1747823000000|2025-05-21 10:23:20|657.4||657.4||657.4||657.4||0
1747823050000|2025-05-21 10:24:10|657.6||657.6||657.6||657.6||0
1747823070000|2025-05-21 10:24:30|657.4||657.4||657.4||657.4||0
1747823080000|2025-05-21 10:24:40|657.6|656.8|657|656.6|657.6|656.8|657|656.6|3857
1747823100000|2025-05-21 10:25:00|657.2|656.8|657.2|656.8|657.2|656.8|657.2|656.8|941
1747823110000|2025-05-21 10:25:10|||||||||463
1747823120000|2025-05-21 10:25:20|657||657||657||657||0
1747823130000|2025-05-21 10:25:30|656.8|656.4|656.8|656.4|657|656.4|656.8|656.4|1755
1747823140000|2025-05-21 10:25:40|657|656.2|656.4|656.2|657|656.2|656.4|656.2|1000
1747823150000|2025-05-21 10:25:50|656.6||656.6||656.6||656.6||392
1747823180000|2025-05-21 10:26:20|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1747823210000|2025-05-21 10:26:50|657|656.6|657|656.6|657|656.6|657|656.6|0
1747823220000|2025-05-21 10:27:00||656.8||656.8||656.8||656.6|0
1747823230000|2025-05-21 10:27:10|657.2|657|657.6|657|657.6|657|657.2|657|0
1747823260000|2025-05-21 10:27:40|657.8|657.2|657.8|657.4|657.8|657.4|657.8|657.2|0
1747823270000|2025-05-21 10:27:50||657.2||657.2||657.2||657.2|0
1747823290000|2025-05-21 10:28:10||657.4||657.6||657.6||657.4|0
1747823300000|2025-05-21 10:28:20|658|657.2|658|657.6|658|657.6|658|657.2|1383
1747823320000|2025-05-21 10:28:40|657.8|657.2|657.6|657.2|657.8|657.2|657.6|657.2|0
1747823330000|2025-05-21 10:28:50|657.8||657.8||657.8||657.8||0
1747823350000|2025-05-21 10:29:10|657.6||657.8||657.8||657.6||0
1747823380000|2025-05-21 10:29:40|658|657.4|658|657.4|658|657.4|658|657.4|0
1747823400000|2025-05-21 10:30:00|657.8||657.8||657.8||657.8||0
1747823430000|2025-05-21 10:30:30|658|657.6|658|657.6|658|657.6|658|657.6|10495
1747823440000|2025-05-21 10:30:40|658.4|657.8|658.4|658.2|658.4|658.2|658.4|657.6|2998
1747823510000|2025-05-21 10:31:50|658.6||658.6||658.6||658.6||0
1747823520000|2025-05-21 10:32:00|658.8||658.8||658.8||658.8||0
1747823530000|2025-05-21 10:32:10||658.4||658.4||658.4||658.2|0
1747823540000|2025-05-21 10:32:20||658.2||658.2||658.2||658.2|0
1747823570000|2025-05-21 10:32:50||658.4||658.4||658.4||658.4|0
1747823580000|2025-05-21 10:33:00||658.2||658.2||658.2||658.2|0
1747823590000|2025-05-21 10:33:10||658.4||658.2||658.4||658.2|0
1747823620000|2025-05-21 10:33:40||658.4||658.4||658.4||658.4|0
1747823670000|2025-05-21 10:34:30||658.6||658.4||658.6||658.4|0
1747823730000|2025-05-21 10:35:30||658.6||658.6||658.6||658.6|0
1747823740000|2025-05-21 10:35:40|659||659||659||659||0
1747823750000|2025-05-21 10:35:50|658.8||659||659||658.8||0
1747823790000|2025-05-21 10:36:30|658.8|658.2|658.8|658.4|658.8|658.4|658.8|658.2|0
1747823870000|2025-05-21 10:37:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747823950000|2025-05-21 10:39:10|658.4|658|658.4|658|658.4|658|658.4|658|0
1747823980000|2025-05-21 10:39:40||658.2||658||658.2||658|0
1747824020000|2025-05-21 10:40:20|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|1010
1747824060000|2025-05-21 10:41:00|659|658.6|659|658.6|659|658.6|659|658.6|0
1747824070000|2025-05-21 10:41:10|658.8|658.8|659|658.6|659|658.8|658.8|658.4|3344
1747824080000|2025-05-21 10:41:20|659.4|659|659.4|658.8|659.4|659|659.2|658.8|2281
1747824090000|2025-05-21 10:41:30|659.2|659|659.6|659.2|659.6|659.2|659.2|659|1558
1747824100000|2025-05-21 10:41:40|659.4||659.6||659.6||659.4||4361
1747824110000|2025-05-21 10:41:50|659.4||659.6||659.6||659.4||483
1747824130000|2025-05-21 10:42:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.2|0
1747824140000|2025-05-21 10:42:20||659.6||659.6||659.6||659.6|0
1747824150000|2025-05-21 10:42:30||659.4||659.4||659.6||659.4|0
1747824160000|2025-05-21 10:42:40||659.2||659.4||659.4||659.2|0
1747824210000|2025-05-21 10:43:30|660.4|659.6|660.6|660.2|660.6|660.2|660.4|659.6|1901
1747824230000|2025-05-21 10:43:50|660|659.6|660.6|660|660.8|660.4|660|659.6|4096
1747824240000|2025-05-21 10:44:00|660.4||660.6||660.6||660.4||0
1747824250000|2025-05-21 10:44:10||660.2||660.2||660.2||660.2|0
1747824260000|2025-05-21 10:44:20|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|0
1747824280000|2025-05-21 10:44:40|660.6|660.4|660.6|660.2|660.6|660.4|660.6|660.2|0
1747824290000|2025-05-21 10:44:50|660.4|660|660.2|659.6|660.4|660|660.2|659.6|1115
1747824310000|2025-05-21 10:45:10|660||660||660||660||0
1747824350000|2025-05-21 10:45:50|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1
1747824360000|2025-05-21 10:46:00|660|659.6|660|659.6|660|659.6|660|659.6|0
1747824370000|2025-05-21 10:46:10|660.2||660.2||660.2||660.2||0
1747824380000|2025-05-21 10:46:20|660||660||660||660||0
1747824400000|2025-05-21 10:46:40|660.2||660.2||660.2||660.2||0
1747824410000|2025-05-21 10:46:50|660||660||660||660||0
1747824480000|2025-05-21 10:48:00|659.8|659.4|660|659.4|660|659.4|659.8|659.4|354
1747824490000|2025-05-21 10:48:10|659.8|659.6|659.8|659.4|659.8|659.6|659.8|659.4|1000
1747824530000|2025-05-21 10:48:50|||||||||2685
1747824610000|2025-05-21 10:50:10||659.6||659.6||659.6||659.6|292
1747824630000|2025-05-21 10:50:30||659.4||659.4||659.4||659.4|19
1747824650000|2025-05-21 10:50:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1747824660000|2025-05-21 10:51:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|500
1747824700000|2025-05-21 10:51:40|||||||||1200
1747824710000|2025-05-21 10:51:50|660|659.6|660|659.6|660|659.8|660|659.6|1049
1747824730000|2025-05-21 10:52:10|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|1672
1747824750000|2025-05-21 10:52:30|659.6|659.2|659.8|659.2|659.8|659.2|659.6|659.2|0
1747824760000|2025-05-21 10:52:40|659.6|659.4|659.6|659.2|659.6|659.4|659.6|659.2|0
1747824770000|2025-05-21 10:52:50||659.4||659.2||659.4||659.2|0
1747824780000|2025-05-21 10:53:00||659.4||659.4||659.4||659.4|0
1747824800000|2025-05-21 10:53:20|659.8||659.8||659.8||659.8||0
1747824810000|2025-05-21 10:53:30|659.4|659.2|659.6|659.2|659.6|659.2|659.4|659.2|763
1747824830000|2025-05-21 10:53:50|659.4|659|659.4|659|659.4|659|659.4|659|0
1747824840000|2025-05-21 10:54:00|659.2|658.8|659|658.8|659.2|658.8|659|658.8|0
1747824850000|2025-05-21 10:54:10|659.2||659.2||659.2||659.2||0
1747824880000|2025-05-21 10:54:40|659||659.4||659.4||659||5732
1747824910000|2025-05-21 10:55:10|660|659.4|659.6|659.2|660|659.6|659.6|659.2|2862
1747824920000|2025-05-21 10:55:20|659.4|659|659.4|659|659.4|659|659.2|658.8|9235
1747824930000|2025-05-21 10:55:30|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|1386
1747824970000|2025-05-21 10:56:10||659.4||659.4||659.4||659.4|0
1747824980000|2025-05-21 10:56:20||659.2||659.4||659.4||659.2|0
1747825000000|2025-05-21 10:56:40||659.2||659.2||659.2||659.2|0
1747825010000|2025-05-21 10:56:50||659.4||659.4||659.4||659.4|0
1747825020000|2025-05-21 10:57:00|659.8|659.6|659.6|659.2|660|659.6|659.6|659.2|6171
1747825030000|2025-05-21 10:57:10|660.2|659.4|660.2|660|660.4|660|660.2|659.4|28362
1747825040000|2025-05-21 10:57:20|660.4|659.6|660.2|659.6|660.4|659.6|660|659.6|5497
1747825050000|2025-05-21 10:57:30||659.8||659.8||659.8||659.8|0
1747825060000|2025-05-21 10:57:40||660||660||660||660|0
1747825070000|2025-05-21 10:57:50||659.8||659.8||659.8||659.8|0
1747825100000|2025-05-21 10:58:20|660.4|660|660.4|660|660.4|660|660.4|660|5567
1747825180000|2025-05-21 10:59:40|||||||||24
1747825190000|2025-05-21 10:59:50|||||||||50
1747825200000|2025-05-21 11:00:00|661|658.6|661|658.6|661|658.6|661|658.6|0
1747825320000|2025-05-21 11:02:00|660|659.6|660|659.6|660|659.6|660|659.6|2603
1747825330000|2025-05-21 11:02:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.6|446
1747825340000|2025-05-21 11:02:20||659.6||659.8||659.8||659.6|0
1747825360000|2025-05-21 11:02:40||660||660||660||659.8|740
1747825390000|2025-05-21 11:03:10|||||||||900
1747825400000|2025-05-21 11:03:20|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|0
1747825420000|2025-05-21 11:03:40|660.6|660|660.6|660.4|660.6|660.4|660.6|660|5599
1747825460000|2025-05-21 11:04:20|660.8|660.6|661|660.6|661|660.6|660.8|660.6|438
1747825470000|2025-05-21 11:04:30||660.4||660.4||660.4||660.4|0
1747825530000|2025-05-21 11:05:30||660.6||660.4||660.6||660.4|0
1747825540000|2025-05-21 11:05:40||660.6||660.8||660.8||660.4|0
1747825590000|2025-05-21 11:06:30|||||||||550
1747825610000|2025-05-21 11:06:50|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.4|0
1747825620000|2025-05-21 11:07:00|661|660.8|661|660.6|661|660.8|661|660.6|1800
1747825640000|2025-05-21 11:07:20||660.8||660.8||660.8||660.8|0
1747825650000|2025-05-21 11:07:30|||||||||46
1747825660000|2025-05-21 11:07:40|661.4|661|661.4|661|661.4|661.2|661.2|660.8|11219
1747825720000|2025-05-21 11:08:40|661.2|660.8|661.4|660.8|661.4|661|661.2|660.8|2220
1747825730000|2025-05-21 11:08:50||661||661||661||661|0
1747825740000|2025-05-21 11:09:00||660.8||661||661||660.8|0
1747825760000|2025-05-21 11:09:20|661.2||661.2||661.2||661.2||0
1747825830000|2025-05-21 11:10:30|661.4||661.4||661.4||661.4||405
1747825840000|2025-05-21 11:10:40|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|105
1747825860000|2025-05-21 11:11:00|661.8||661.8||661.8||661.8||239
1747825930000|2025-05-21 11:12:10|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|4584
1747825940000|2025-05-21 11:12:20|661.2||661.2||661.2||661.2||204
1747826000000|2025-05-21 11:13:20|661.4|661|661.4|660.8|661.4|661|661.4|660.8|1253
1747826040000|2025-05-21 11:14:00||661||661||661||661|0
1747826100000|2025-05-21 11:15:00||661.2||661.2||661.2||661.2|0
1747826120000|2025-05-21 11:15:20||661||660.8||661||660.8|12493
1747826130000|2025-05-21 11:15:30||661||661||661||661|0
1747826150000|2025-05-21 11:15:50|661.2|660.8|661|660.8|661.2|660.8|661|660.8|0
1747826200000|2025-05-21 11:16:40|||||||||1
1747826220000|2025-05-21 11:17:00|660.8|660.6|660.8|660.6|660.8|660.6|660.8|660.6|0
1747826230000|2025-05-21 11:17:10|661||661||661||661||772
1747826250000|2025-05-21 11:17:30|661.2|660.8|661.2|660.6|661.2|660.8|661.2|660.6|1377
1747826270000|2025-05-21 11:17:50|661||661||661||661||0
1747826300000|2025-05-21 11:18:20|||||||||230
1747826310000|2025-05-21 11:18:30||660.8||660.8||660.8||660.8|0
1747826360000|2025-05-21 11:19:20|661.2|661|661.4|661.2|661.4|661.2|661.2|661|794
1747826400000|2025-05-21 11:20:00|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|0
1747826430000|2025-05-21 11:20:30|661.8||661.8||661.8||661.8||32
1747826450000|2025-05-21 11:20:50|661.6||661.8||661.8||661.6||0
1747826460000|2025-05-21 11:21:00|661.6||661.8||661.8||661.6||456
1747826490000|2025-05-21 11:21:30||661.6||661.6||661.6||661.4|148
1747826520000|2025-05-21 11:22:00|662||662||662||662||159
1747826530000|2025-05-21 11:22:10||661.8||661.8||661.8||661.8|1113
1747826580000|2025-05-21 11:23:00|||||||||360
1747826600000|2025-05-21 11:23:20|661.8|661.4|662|661.6|662|661.6|661.8|661.4|14
1747826610000|2025-05-21 11:23:30|661.8||662||662||661.8||0
1747826630000|2025-05-21 11:23:50|661.8||661.8||661.8||661.8||0
1747826640000|2025-05-21 11:24:00|662||662||662||661.8||0
1747826660000|2025-05-21 11:24:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|62
1747826750000|2025-05-21 11:25:50|661.6||661.8||661.8||661.6||0
1747826770000|2025-05-21 11:26:10|661.6|661|661.4|661|661.6|661|661.4|661|1655
1747826780000|2025-05-21 11:26:20|661.6||661.6||661.6||661.6||0
1747826800000|2025-05-21 11:26:40|661.4||661.4||661.4||661.4||0
1747826810000|2025-05-21 11:26:50|661.6||661.6||661.6||661.6||0
1747826840000|2025-05-21 11:27:20||661.2||661.2||661.2||661.2|0
1747826860000|2025-05-21 11:27:40||661.4||661.4||661.4||661.4|0
1747826870000|2025-05-21 11:27:50|||||||||400
1747826950000|2025-05-21 11:29:10|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|1709
1747826970000|2025-05-21 11:29:30|662||662||662||662||0
1747827050000|2025-05-21 11:30:50||661.4||661.4||661.4||661.4|0
1747827070000|2025-05-21 11:31:10||661.6||661.6||661.6||661.6|0
1747827080000|2025-05-21 11:31:20|||||||||15000
1747827140000|2025-05-21 11:32:20|662.2||662.2||662.2||662.2||0
1747827150000|2025-05-21 11:32:30|662||662||662.2||662||0
1747827260000|2025-05-21 11:34:20|662.2||662||662.2||662||0
1747827310000|2025-05-21 11:35:10|662.2|661.8|662.2|662|662.2|662|662.2|661.8|0
1747827320000|2025-05-21 11:35:20|662.4|662.2|662.8|662.2|662.8|662.2|662.4|662.2|3966
1747827360000|2025-05-21 11:36:00||662.4||662.4||662.4||662.4|0
1747827390000|2025-05-21 11:36:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|7126
1747827410000|2025-05-21 11:36:50|663||663||663.2||663||1571
1747827490000|2025-05-21 11:38:10||662.8||662.6||662.8||662.6|0
1747827540000|2025-05-21 11:39:00|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|207
1747827580000|2025-05-21 11:39:40|663.4||663.4||663.4||663.4||0
1747827600000|2025-05-21 11:40:00|663.2|663.2|663.2|662.8|663.2|663.2|663.2|662.8|493
1747827610000|2025-05-21 11:40:10|663.4||663.4||663.4||663.4||0
1747827640000|2025-05-21 11:40:40||663||663||663||663|0
1747827650000|2025-05-21 11:40:50|663.2||663.4||663.4||663.2||0
1747827660000|2025-05-21 11:41:00|663.2||663.2||663.2||663.2||0
1747827670000|2025-05-21 11:41:10||662.8||663||663||662.8|3898
1747827700000|2025-05-21 11:41:40|||||||||702
1747827710000|2025-05-21 11:41:50|||||||||2820
1747827720000|2025-05-21 11:42:00|663.4||663.4||663.4||663.2||218
1747827770000|2025-05-21 11:42:50|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|0
1747827780000|2025-05-21 11:43:00|663.4|663|663.2|663|663.4|663|663.2|663|0
1747827800000|2025-05-21 11:43:20|663.4||663.2||663.4||663.2||0
1747827810000|2025-05-21 11:43:30|663.4||663.4||663.4||663.2||0
1747827820000|2025-05-21 11:43:40|663.2||663.2||663.2||663.2||0
1747827840000|2025-05-21 11:44:00|||||||||1420
1747827860000|2025-05-21 11:44:20|||||||||530
1747827920000|2025-05-21 11:45:20||662.8||662.8||662.8||662.8|500
1747828110000|2025-05-21 11:48:30||663||663||663||663|0
1747828130000|2025-05-21 11:48:50|||||||||207
1747828260000|2025-05-21 11:51:00|663.4||663.4||663.4||663.4||0
1747828270000|2025-05-21 11:51:10|663.2||663.2||663.2||663.2||5000
1747828280000|2025-05-21 11:51:20|663.4||663.4||663.4||663.4||0
1747828290000|2025-05-21 11:51:30|||||||||624
1747828300000|2025-05-21 11:51:40|||||||||700
1747828320000|2025-05-21 11:52:00||663.2||663.2||663.2||663.2|247
1747828330000|2025-05-21 11:52:10|663.8|663.4|663.6|663.4|663.8|663.4|663.6|663.4|467
1747828350000|2025-05-21 11:52:30||663.2||663.2||663.2||663.2|14
1747828360000|2025-05-21 11:52:40|663.4|663|663.4|663|663.4|663|663.4|663|0
1747828450000|2025-05-21 11:54:10|663.6|663.4|663.6|663.2|663.6|663.4|663.6|663.2|0
1747828530000|2025-05-21 11:55:30||663.4||663.4||663.4||663.4|608
1747828540000|2025-05-21 11:55:40|663.8|663.8|664|663.8|664|663.8|663.8|663.8|21
1747828550000|2025-05-21 11:55:50|664.2|664|664.4|664|664.4|664|664.2|664|1173
1747828560000|2025-05-21 11:56:00|665|663.8|664.8|664.4|665|664.4|664.8|663.8|0
1747828570000|2025-05-21 11:56:10|664.6|664|664.4|664|664.6|664|664.4|664|6668
1747828580000|2025-05-21 11:56:20||664.2||664||664.2||664|0
1747828590000|2025-05-21 11:56:30|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|51
1747828620000|2025-05-21 11:57:00|664.4|664|664.4|664|664.6|664|664.4|664|1235
1747828630000|2025-05-21 11:57:10|664.6||664.4||664.6||664.4||0
1747828640000|2025-05-21 11:57:20|664.6||664.6||664.6||664.6||0
1747828650000|2025-05-21 11:57:30||664.2||664||664.2||664|0
1747828670000|2025-05-21 11:57:50||664.2||664.4||664.4||664.2|0
1747828700000|2025-05-21 11:58:20|664.8|664.8|665.4|665|665.4|665|664.8|664.8|9299
1747828730000|2025-05-21 11:58:50|665.2||665.4||665.4||665.2||1190
1747828760000|2025-05-21 11:59:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|1362
1747828770000|2025-05-21 11:59:30|664.2|664|664.4|664|664.4|664|664.2|664|0
1747828850000|2025-05-21 12:00:50|||||||||4000
1747828880000|2025-05-21 12:01:20|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|0
1747828920000|2025-05-21 12:02:00|664|663.6|664|663.6|664|663.6|664|663.6|2060
1747829080000|2025-05-21 12:04:40|663.8|663.8|663.8|663.4|664|663.8|663.8|663.4|3524
1747829150000|2025-05-21 12:05:50|||||||||800
1747829180000|2025-05-21 12:06:20|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|54
1747829200000|2025-05-21 12:06:40|663.4|663|663.2|663|663.4|663|663.2|663|0
1747829210000|2025-05-21 12:06:50|663.4||663.4||663.4||663.4||0
1747829230000|2025-05-21 12:07:10|663.6|663.2|663.6|663.2|663.6|663.2|663.6|663.2|2358
1747829250000|2025-05-21 12:07:30||663||663||663||663|0
1747829260000|2025-05-21 12:07:40|663.4||663.4||663.4||663.4||0
1747829310000|2025-05-21 12:08:30|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1747829340000|2025-05-21 12:09:00|663|662.4|663.4|663.2|663.4|663.2|662.8|662.4|2202
1747829350000|2025-05-21 12:09:10|663.6|663|663.4|663|663.6|663|663.4|663|0
1747829390000|2025-05-21 12:09:50|663.6||663.6||663.6||663.6||0
1747829410000|2025-05-21 12:10:10||663.2||663.2||663.2||663.2|0
1747829450000|2025-05-21 12:10:50|||||||||2600
1747829470000|2025-05-21 12:11:10||663.4||663.4||663.4||663.4|0
1747829490000|2025-05-21 12:11:30||663.2||663.2||663.2||663.2|0
1747829520000|2025-05-21 12:12:00|663.4||663.4||663.4||663.4||746
1747829560000|2025-05-21 12:12:40||663||663||663||663|590
1747829640000|2025-05-21 12:14:00|663.2|662.8|663|662.8|663.2|662.8|663|662.8|0
1747829650000|2025-05-21 12:14:10|663.2||663.2||663.2||663.2||543
1747829660000|2025-05-21 12:14:20||663||663||663||663|0
1747829750000|2025-05-21 12:15:50|663|662.8|663.2|662.8|663.2|662.8|663|662.8|832
1747829830000|2025-05-21 12:17:10|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|4
1747829840000|2025-05-21 12:17:20||662.4||662.6||662.6||662.4|0
1747829860000|2025-05-21 12:17:40||662.4||662.4||662.4||662.4|0
1747829900000|2025-05-21 12:18:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1747829910000|2025-05-21 12:18:30|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|1817
1747829920000|2025-05-21 12:18:40||662.4||662.4||662.4||662.4|0
1747829940000|2025-05-21 12:19:00|662.8||662.8||662.8||662.8||1250
1747829960000|2025-05-21 12:19:20|662.6||662.6||662.6||662.6||0
1747829970000|2025-05-21 12:19:30||662.2||662||662.2||662|0
1747829980000|2025-05-21 12:19:40||662.2||662.2||662.2||662.2|0
1747830010000|2025-05-21 12:20:10|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|0
1747830020000|2025-05-21 12:20:20||662.4||662.2||662.4||662.2|0
1747830040000|2025-05-21 12:20:40|662.6|662.4|662.8|662.4|662.8|662.4|662.6|662.4|1869
1747830050000|2025-05-21 12:20:50||662.2||662.4||662.4||662.2|0
1747830060000|2025-05-21 12:21:00|662.6|662.2|662.4|662|662.6|662.2|662.4|662|650
1747830070000|2025-05-21 12:21:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|753
1747830120000|2025-05-21 12:22:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1481
1747830140000|2025-05-21 12:22:20|663|662.6|663|662.6|663|662.6|663|662.6|0
1747830150000|2025-05-21 12:22:30|662.8|662.4|662.8|662.2|662.8|662.6|662.8|662.2|1972
1747830160000|2025-05-21 12:22:40||662.4||662.4||662.4||662.4|0
1747830170000|2025-05-21 12:22:50|663||663||663||662.8||0
1747830180000|2025-05-21 12:23:00|662.8||663||663||662.8||0
1747830230000|2025-05-21 12:23:50|662.8|662|662|661.6|662.8|662|662|661.6|490
1747830240000|2025-05-21 12:24:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1480
1747830290000|2025-05-21 12:24:50|662.4|662|662.4|662|662.4|662|662.4|662|0
1747830300000|2025-05-21 12:25:00|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|1435
1747830310000|2025-05-21 12:25:10||662.2||662.2||662.2||662.2|0
1747830330000|2025-05-21 12:25:30||662||662.2||662.2||662|0
1747830340000|2025-05-21 12:25:40|662|661.6|661.8|661.6|662|661.8|661.8|661.6|1626
1747830370000|2025-05-21 12:26:10|661.4|660.8|661.6|661|661.6|661.2|661.4|660.8|194
1747830400000|2025-05-21 12:26:40|661.4||661.4||661.4||661.4||0
1747830410000|2025-05-21 12:26:50|661.2||661.4||661.4||661.2||787
1747830420000|2025-05-21 12:27:00|661.2|660.8|661|660.8|661.4|660.8|661|660.8|0
1747830430000|2025-05-21 12:27:10|660.8|660.2|660.6|660|660.8|660.2|660.6|660|1090
1747830450000|2025-05-21 12:27:30|660.4|660.2|660.6|660.2|660.6|660.2|660.4|660.2|706
1747830460000|2025-05-21 12:27:40|661|660.4|661|660.8|661|660.8|661|660.4|0
1747830470000|2025-05-21 12:27:50|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1747830520000|2025-05-21 12:28:40|661|660.8|661|660.8|661|660.8|661|660.8|308
1747830550000|2025-05-21 12:29:10|661.4|661|661.4|661|661.4|661|661.4|661|0
1747830580000|2025-05-21 12:29:40|661.2|660.8|661.6|661.4|661.6|661.4|661.2|660.8|4291
1747830590000|2025-05-21 12:29:50|661.8|661.2|661.8|661.2|661.8|661.2|661.6|661.2|0
1747830600000|2025-05-21 12:30:00|662|661.4|662|661.6|662|661.6|661.8|661.4|804
1747830610000|2025-05-21 12:30:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1442
1747830620000|2025-05-21 12:30:20||661.6||661.4||661.6||661.4|0
1747830630000|2025-05-21 12:30:30|662|661.6|662|661.8|662|661.8|662|661.6|0
1747830640000|2025-05-21 12:30:40|661.8|661.6|661.8|661.4|661.8|661.6|661.8|661.4|2631
1747830660000|2025-05-21 12:31:00|661.6|661.2|661.8|661.4|661.8|661.4|661.6|661.2|0
1747830690000|2025-05-21 12:31:30|661.6|661.6|661.6|661.4|661.8|661.6|661.6|661.4|1000
1747830700000|2025-05-21 12:31:40|662|661.6|662|661.6|662|661.6|662|661.6|3447
1747830790000|2025-05-21 12:33:10|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|1793
1747830810000|2025-05-21 12:33:30|662.4|661.8|662.4|662|662.4|662|662.4|661.8|0
1747830910000|2025-05-21 12:35:10|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|440
1747830940000|2025-05-21 12:35:40||662.4||662.4||662.4||662.4|0
1747830950000|2025-05-21 12:35:50|662.8||662.8||662.8||662.8||0
1747831020000|2025-05-21 12:37:00||662.6||662.6||662.6||662.6|0
1747831030000|2025-05-21 12:37:10|663||663||663||663||0
1747831080000|2025-05-21 12:38:00||662.8||662.8||662.8||662.8|0
1747831110000|2025-05-21 12:38:30|663.2||663.2||663.2||663.2||559
1747831120000|2025-05-21 12:38:40|663|663|663.2|663|663.2|663|663|663|3681
1747831140000|2025-05-21 12:39:00|663.4||663.4||663.4||663.4||0
1747831150000|2025-05-21 12:39:10|663.2|662.8|663|662.8|663.2|662.8|663|662.8|7989
1747831160000|2025-05-21 12:39:20|663.2||663.2||663.2||663.2||787
1747831170000|2025-05-21 12:39:30|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747831190000|2025-05-21 12:39:50|662.6|661.8|662.2|661.8|662.6|661.8|662.2|661.8|0
1747831260000|2025-05-21 12:41:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|2424
1747831270000|2025-05-21 12:41:10|662.4|661.6|662.6|662.4|662.6|662.4|662|661.6|8943
1747831280000|2025-05-21 12:41:20|662.4|662.2|662.2|662|662.4|662.2|662.2|662|485
1747831290000|2025-05-21 12:41:30|||||||||1488
1747831300000|2025-05-21 12:41:40|||||||||8304
1747831330000|2025-05-21 12:42:10|662.6|662.2|662.8|662.4|662.8|662.4|662.4|662.2|1599
1747831360000|2025-05-21 12:42:40|662.4|662|662.4|662|662.4|662|662.4|662|906
1747831370000|2025-05-21 12:42:50|662.6|661.8|662.4|662.2|662.6|662.2|662.4|661.8|0
1747831410000|2025-05-21 12:43:30|662.6||662.6||662.6||662.6||1473
1747831420000|2025-05-21 12:43:40||662.4||662.4||662.4||662.4|0
1747831460000|2025-05-21 12:44:20|662.8||662.8||662.8||662.8||847
1747831630000|2025-05-21 12:47:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1072
1747831640000|2025-05-21 12:47:20||661.6||661.6||661.6||661.6|0
1747831660000|2025-05-21 12:47:40||661.8||661.8||661.8||661.8|0
1747831670000|2025-05-21 12:47:50|662||662||662||662||0
1747831690000|2025-05-21 12:48:10|662.2||662.2||662.2||662.2||329
1747831730000|2025-05-21 12:48:50|662.4|662|662.4|662|662.6|662|662.4|662|0
1747831800000|2025-05-21 12:50:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1747831810000|2025-05-21 12:50:10|662.4|662.4|662.8|662.4|662.8|662.4|662.4|662.4|0
1747831820000|2025-05-21 12:50:20||662.6||662.6||662.6||662.6|0
1747831840000|2025-05-21 12:50:40|663|662.8|663|662.8|663|662.8|663|662.8|1524
1747831850000|2025-05-21 12:50:50|663.4|663|663.4|663|663.4|663|663.4|663|0
1747831870000|2025-05-21 12:51:10|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|0
1747831880000|2025-05-21 12:51:20|663.8||663.8||663.8||663.8||0
1747831940000|2025-05-21 12:52:20|664|663.6|664|663.6|664|663.8|664|663.6|2036
1747832040000|2025-05-21 12:54:00|664.4|664|664.4|664|664.4|664|664.4|664|1354
1747832060000|2025-05-21 12:54:20||664.2||664.2||664.2||664.2|0
1747832070000|2025-05-21 12:54:30|664.6||664.6||664.6||664.6||536
1747832080000|2025-05-21 12:54:40|664.2|664|664.2|663.8|664.2|664|664.2|663.8|1124
1747832100000|2025-05-21 12:55:00|664.4|664|664.4|664|664.4|664|664.4|664|0
1747832120000|2025-05-21 12:55:20|664.6||664.4||664.6||664.4||0
1747832140000|2025-05-21 12:55:40|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747832150000|2025-05-21 12:55:50||664||664||664||664|0
1747832180000|2025-05-21 12:56:20|664.4||664.4||664.4||664.4||700
1747832190000|2025-05-21 12:56:30|664.6||664.6||664.6||664.6||0
1747832220000|2025-05-21 12:57:00|664.4||664.4||664.4||664.4||0
1747832290000|2025-05-21 12:58:10|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747832340000|2025-05-21 12:59:00|664.8|664.4|664.8|664.2|664.8|664.4|664.8|664.2|1240
1747832350000|2025-05-21 12:59:10|664.6|664|664.2|663.8|664.6|664|664.2|663.8|458
1747832390000|2025-05-21 12:59:50|664|663.6|664|663.6|664|663.6|664|663.6|193
1747832470000|2025-05-21 13:01:10|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|2302
1747832480000|2025-05-21 13:01:20|664|663.6|664|663.6|664|663.6|664|663.6|0
1747832500000|2025-05-21 13:01:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|70
1747832520000|2025-05-21 13:02:00|664|663.6|664.2|663.6|664.2|663.6|664|663.6|562
1747832530000|2025-05-21 13:02:10|664||664||664||664||0
1747832570000|2025-05-21 13:02:50|||||||||510
1747832590000|2025-05-21 13:03:10|664.2||664.2||664.2||664.2||0
1747832610000|2025-05-21 13:03:30|664.4|664|664.4|664|664.4|664|664.4|664|0
1747832640000|2025-05-21 13:04:00||664.2||664.2||664.2||664.2|0
1747832670000|2025-05-21 13:04:30|664.6||664.8||664.8||664.6||0
1747832710000|2025-05-21 13:05:10||664.4||664.4||664.4||664.4|0
1747832720000|2025-05-21 13:05:20||664.2||664.4||664.4||664.2|0
1747832800000|2025-05-21 13:06:40|664.6||664.8||664.8||664.6||0
1747832840000|2025-05-21 13:07:20|664.4|664|664.4|664|664.4|664|664.4|664|7
1747832860000|2025-05-21 13:07:40|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|2465
1747832870000|2025-05-21 13:07:50|663.6|663.4|663.8|663.4|663.8|663.4|663.6|663.4|12659
1747832880000|2025-05-21 13:08:00|664||664||664||664||0
1747832890000|2025-05-21 13:08:10|663.8|663.6|663.8|663.6|664|663.6|663.8|663.6|2378
1747832900000|2025-05-21 13:08:20|664||664||664||664||1413
1747832910000|2025-05-21 13:08:30|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|6879
1747832920000|2025-05-21 13:08:40||663.2||663.2||663.2||663.2|0
1747832930000|2025-05-21 13:08:50|||||||||1013
1747832940000|2025-05-21 13:09:00||663.4||663.4||663.4||663.4|0
1747832960000|2025-05-21 13:09:20|664||664||664||664||0
1747832970000|2025-05-21 13:09:30|664.4|663.6|664.4|664|664.4|664|664.4|663.6|250
1747832980000|2025-05-21 13:09:40|664.2|663.8|664.4|664|664.4|664|664.2|663.8|0
1747832990000|2025-05-21 13:09:50||663.8||664||664||663.8|0
1747833030000|2025-05-21 13:10:30|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|1475
1747833040000|2025-05-21 13:10:40|665|664.6|665.6|665.2|665.6|665.2|665|664.6|3000
1747833070000|2025-05-21 13:11:10|665|664.6|665.2|664.6|665.2|664.6|665|664.6|0
1747833090000|2025-05-21 13:11:30|665||665||665||665||0
1747833100000|2025-05-21 13:11:40|665.2|665|665.2|665|665.2|665|665.2|665|0
1747833110000|2025-05-21 13:11:50||664.8||664.8||664.8||664.8|6000
1747833120000|2025-05-21 13:12:00||665||664.8||665||664.8|890
1747833130000|2025-05-21 13:12:10|665.4|665|665.4|665|665.4|665|665.4|665|0
1747833140000|2025-05-21 13:12:20|665.6|665.4|665.6|665.4|665.6|665.4|665.6|665.4|1276
1747833150000|2025-05-21 13:12:30|||||||||251
1747833160000|2025-05-21 13:12:40|||||||||1149
1747833180000|2025-05-21 13:13:00|665.8||666||666||665.8||0
1747833200000|2025-05-21 13:13:20|665.8||665.8||665.8||665.8||0
1747833270000|2025-05-21 13:14:30|666.2|665.6|666.2|666|666.2|666|666.2|665.6|8135
1747833300000|2025-05-21 13:15:00|666.4|665.8|666.2|666|666.4|666|666.2|665.8|641
1747833310000|2025-05-21 13:15:10|666.6|666.2|666.2|665.8|666.6|666.4|666.2|665.8|3929
1747833340000|2025-05-21 13:15:40|666|665.4|665.8|665.2|666|665.4|665.6|665.2|4592
1747833350000|2025-05-21 13:15:50|665.6|665|665.6|665|665.6|665|665.6|665|0
1747833380000|2025-05-21 13:16:20|665.4||665.4||665.4||665.4||0
1747833400000|2025-05-21 13:16:40|665.6||665.4||665.6||665.4||0
1747833420000|2025-05-21 13:17:00|665|664.6|665|664.6|665|664.6|665|664.6|1218
1747833430000|2025-05-21 13:17:10|664.8|665|665.4|665|665.6|665|664.8|664.8|6463
1747833440000|2025-05-21 13:17:20|665.6||665.6||665.6||665.6||0
1747833500000|2025-05-21 13:18:20||665.2||665||665.2||665|0
1747833540000|2025-05-21 13:19:00|665.4||665.6||665.6||665.4||0
1747833550000|2025-05-21 13:19:10|665.4||665.4||665.4||665.4||0
1747833560000|2025-05-21 13:19:20|||||||||429
1747833580000|2025-05-21 13:19:40|665.2|665.2|665.2|664.8|665.4|665.2|665.2|664.8|1471
1747833590000|2025-05-21 13:19:50|665.4||665.4||665.4||665.4||0
1747833600000|2025-05-21 13:20:00|665.2||665.2||665.2||665.2||0
1747833640000|2025-05-21 13:20:40|665|664.6|665|664.6|665|664.6|665|664.6|27
1747833730000|2025-05-21 13:22:10|665.4|665|665.4|665|665.4|665|665.4|665|10018
1747833740000|2025-05-21 13:22:20|||||||||2060
1747833880000|2025-05-21 13:24:40|||||||||10000
1747833890000|2025-05-21 13:24:50|665.2||665.2||665.2||665.2||860
1747833940000|2025-05-21 13:25:40|665.4|665.2|665.4|665.2|665.4|665.2|665.4|665.2|67
1747833960000|2025-05-21 13:26:00|665.6|665.4|665.8|665.4|665.8|665.4|665.6|665.4|1144
1747834020000|2025-05-21 13:27:00|666|665.6|666|665.6|666|665.6|666|665.6|629
1747834140000|2025-05-21 13:29:00|||||||||5200
1747834160000|2025-05-21 13:29:20|665.6|665|665.6|665|665.6|665|665.6|665|390
1747834180000|2025-05-21 13:29:40|665.4||665.4||665.4||665.4||0
1747834190000|2025-05-21 13:29:50|665.6|665.2|665.6|665|665.6|665.2|665.6|665|500
1747834200000|2025-05-21 13:30:00|665.4||665.6||665.6||665.4||0
1747834210000|2025-05-21 13:30:10|665.4||665.6||665.6||665.4||0
1747834240000|2025-05-21 13:30:40|665.4||665.4||665.4||665.4||0
1747834250000|2025-05-21 13:30:50|665.6||665.6||665.6||665.4||0
1747834260000|2025-05-21 13:31:00|665.4||665.4||665.4||665.4||0
1747834330000|2025-05-21 13:32:10|665.6|665.2|665.4|665.2|665.6|665.2|665.4|665.2|453
1747834340000|2025-05-21 13:32:20|||||||||14
1747834360000|2025-05-21 13:32:40|665.6||665.6||665.6||665.6||0
1747834370000|2025-05-21 13:32:50|||||||||15000
1747834380000|2025-05-21 13:33:00|665.4|665|665.4|665|665.6|665|665.2|665|18971
1747834400000|2025-05-21 13:33:20|665.2||665.4||665.4||665.2||0
1747834410000|2025-05-21 13:33:30|665.2||665.4||665.4||665.2||478
1747834440000|2025-05-21 13:34:00|665.2||665.4||665.4||665.2||473
1747834470000|2025-05-21 13:34:30|665.2||665.2||665.2||665.2||0
1747834480000|2025-05-21 13:34:40|665.6||665.6||665.6||665.6||0
1747834500000|2025-05-21 13:35:00|665.4||665.6||665.6||665.4||0
1747834510000|2025-05-21 13:35:10||665.2||665||665.2||665|0
1747834550000|2025-05-21 13:35:50||665.2||665.2||665.2||665.2|533
1747834560000|2025-05-21 13:36:00|665.8|665.4|665.8|665.6|665.8|665.6|665.8|665.4|650
1747834590000|2025-05-21 13:36:30||665.4||665.4||665.4||665.4|895
1747834630000|2025-05-21 13:37:10||665.6||665.6||665.6||665.6|0
1747834650000|2025-05-21 13:37:30|||||||||2166
1747834680000|2025-05-21 13:38:00||665.4||665.4||665.4||665.4|0
1747834720000|2025-05-21 13:38:40|666|665.6|666|665.6|666|665.6|666|665.6|820
1747834800000|2025-05-21 13:40:00|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|0
1747834810000|2025-05-21 13:40:10|666.2||666.2||666.4||666.2||0
1747834820000|2025-05-21 13:40:20|666.4||666.2||666.4||666.2||0
1747834830000|2025-05-21 13:40:30|666.4|666|666.4|666.2|666.4|666.2|666.4|666|2400
1747834840000|2025-05-21 13:40:40|666.6|666.4|666.6|666.2|666.6|666.4|666.6|666.2|4379
1747834850000|2025-05-21 13:40:50|666.4|666.4|666.6|666.2|666.6|666.4|666.4|666.2|14076
1747834860000|2025-05-21 13:41:00|666.4||666.6||666.6||666.4||0
1747834870000|2025-05-21 13:41:10|666.4|665.8|666.2|665.8|666.4|665.8|666.2|665.8|402
1747834880000|2025-05-21 13:41:20|666||666.2||666.2||666||0
1747834890000|2025-05-21 13:41:30|666||666||666||666||0
1747834920000|2025-05-21 13:42:00|666.2||666.4||666.4||666.2||0
1747834930000|2025-05-21 13:42:10|666.2||666.4||666.4||666.2||0
1747834940000|2025-05-21 13:42:20|666.2|666|666.6|666|666.6|666|666.2|666|0
1747835000000|2025-05-21 13:43:20||666.2||666.2||666.2||666.2|0
1747835160000|2025-05-21 13:46:00|667|666.6|667|666.8|667|666.8|667|666.6|2081
1747835170000|2025-05-21 13:46:10|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|1970
1747835180000|2025-05-21 13:46:20|666.8||666.8||666.8||666.8||7378
1747835190000|2025-05-21 13:46:30|666.6||666.6||666.8||666.6||0
1747835230000|2025-05-21 13:47:10|666.8|666.4|667|666.4|667|666.4|666.8|666.4|214
1747835240000|2025-05-21 13:47:20|666.8||666.8||666.8||666.8||0
1747835280000|2025-05-21 13:48:00|666.6||667||667||666.6||706
1747835290000|2025-05-21 13:48:10||666.6||666.6||666.6||666.6|0
1747835330000|2025-05-21 13:48:50|666.8|666.8|667|666.4|667|666.8|666.8|666.4|660
1747835340000|2025-05-21 13:49:00||666.6||666.8||666.8||666.4|0
1747835360000|2025-05-21 13:49:20|667.2||667.2||667.2||667.2||0
1747835390000|2025-05-21 13:49:50|667.4|667|667.4|666.8|667.4|667|667.4|666.8|0
1747835400000|2025-05-21 13:50:00|667.2|666.6|667.2|666.6|667.2|666.6|667|666.6|0
1747835430000|2025-05-21 13:50:30|667|666.2|666.8|666.4|667|666.4|666.8|666.2|1675
1747835440000|2025-05-21 13:50:40||666.2||666.2||666.2||666.2|0
1747835450000|2025-05-21 13:50:50|666.6||666.6||666.6||666.6||0
1747835460000|2025-05-21 13:51:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|649
1747835500000|2025-05-21 13:51:40|667|666.6|667|666.6|667|666.6|667|666.6|0
1747835520000|2025-05-21 13:52:00|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1747835560000|2025-05-21 13:52:40|667.4|667|667.6|667.2|667.6|667.2|667.4|667|14360
1747835580000|2025-05-21 13:53:00|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|1233
1747835640000|2025-05-21 13:54:00|||||||||2000
1747835650000|2025-05-21 13:54:10|668|667.6|668|667.6|668|667.6|668|667.6|0
1747835660000|2025-05-21 13:54:20|668.2|667.8|668|667.8|668.2|668|668|667.8|1067
1747835670000|2025-05-21 13:54:30|668.2||668.2||668.2||668||0
1747835680000|2025-05-21 13:54:40|668|667.6|667.8|667.6|668|667.6|667.8|667.6|524
1747835690000|2025-05-21 13:54:50|668||668||668||668||0
1747835720000|2025-05-21 13:55:20|667.8||667.8||667.8||667.8||760
1747835730000|2025-05-21 13:55:30|668||668||668||668||0
1747835750000|2025-05-21 13:55:50|667.8||668||668||667.8||0
1747835760000|2025-05-21 13:56:00|667.8||668||668||667.8||0
1747835770000|2025-05-21 13:56:10|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|123
1747835810000|2025-05-21 13:56:50|667.6|667.2|667.4|667|667.6|667.2|667.4|667|1052
1747835820000|2025-05-21 13:57:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667|0
1747835830000|2025-05-21 13:57:10||667.4||667.4||667.4||667.4|0
1747835850000|2025-05-21 13:57:30||667.2||667.2||667.2||667.2|0
1747835860000|2025-05-21 13:57:40|667.4|667|667.4|667|667.4|667|667.4|667|1010
1747835890000|2025-05-21 13:58:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|568
1747835900000|2025-05-21 13:58:20|667||667||667||667||6058
1747835990000|2025-05-21 13:59:50|667.2||667.2||667.4||667.2||602
1747836000000|2025-05-21 14:00:00|667.4|667|667.2|666.8|667.4|667|667.2|666.8|180
1747836020000|2025-05-21 14:00:20||667||667||667||667|0
1747836030000|2025-05-21 14:00:30||666.8||667||667||666.8|1156
1747836060000|2025-05-21 14:01:00|667.4||667.4||667.4||667.4||0
1747836070000|2025-05-21 14:01:10|668|667.8|668.2|668|668.2|668|668|667.8|668
1747836080000|2025-05-21 14:01:20||667.8||667.8||667.8||667.8|0
1747836090000|2025-05-21 14:01:30|668.4||668.4||668.4||668.4||0
1747836100000|2025-05-21 14:01:40|668.2|668|669.4|669.2|669.8|669.2|668.2|668|9166
1747836110000|2025-05-21 14:01:50|669.6|669.4|669.2|669|669.8|669.4|669.2|668.8|9840
1747836120000|2025-05-21 14:02:00|669|668.8|669|668.6|669|668.8|669|668.6|96
1747836130000|2025-05-21 14:02:10|669.2|669|669.4|669|669.4|669|669.2|669|0
1747836140000|2025-05-21 14:02:20|669.2|668.6|669|668.6|669.2|668.6|669|668.6|1657
1747836150000|2025-05-21 14:02:30|668.8|668.4|668.8|668.4|668.8|668.6|668.8|668.4|911
1747836160000|2025-05-21 14:02:40|668.6|668.6|668.6|668.4|668.8|668.6|668.6|668.4|0
1747836170000|2025-05-21 14:02:50|668.8||668.8||668.8||668.8||0
1747836180000|2025-05-21 14:03:00|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|1299
1747836190000|2025-05-21 14:03:10|669.2|668.6|669|668.6|669.2|668.6|669|668.6|0
1747836200000|2025-05-21 14:03:20||668.8||668.6||668.8||668.6|0
1747836270000|2025-05-21 14:04:30||668.4||668.4||668.4||668.4|3479
1747836280000|2025-05-21 14:04:40||668.6||668.6||668.6||668.6|0
1747836300000|2025-05-21 14:05:00|669.2|669|669.2|668.8|669.2|669|669.2|668.8|1357
1747836340000|2025-05-21 14:05:40||669||669||669||669|0
1747836350000|2025-05-21 14:05:50|669.4|669.2|669.6|669|669.6|669.2|669.4|669|1422
1747836360000|2025-05-21 14:06:00|669.8|669.2|670|669.6|670|669.6|669.8|669.2|1500
1747836370000|2025-05-21 14:06:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|42273
1747836380000|2025-05-21 14:06:20|670.2|669.6|670|669.6|670.2|669.6|670|669.6|0
1747836390000|2025-05-21 14:06:30||669.8||669.6||669.8||669.6|999
1747836400000|2025-05-21 14:06:40|669.8||670||670||669.8||0
1747836420000|2025-05-21 14:07:00|670.4|669.8|670.2|669.8|670.4|669.8|670.2|669.8|5942
1747836430000|2025-05-21 14:07:10|670|669.6|669.8|669.6|670|669.6|669.8|669.6|0
1747836440000|2025-05-21 14:07:20|670|669.8|670|669.8|670|669.8|670|669.8|5786
1747836450000|2025-05-21 14:07:30||669.6||669.6||669.6||669.6|1541
1747836460000|2025-05-21 14:07:40|670.2|669.8|670.2|669.6|670.2|669.8|670|669.6|294
1747836470000|2025-05-21 14:07:50|670|669.4|669.8|669.4|670|669.4|669.8|669.4|910
1747836480000|2025-05-21 14:08:00|669.6|669.2|669.6|669.2|669.8|669.2|669.6|669.2|0
1747836490000|2025-05-21 14:08:10|669.4||669.4||669.6||669.4||0
1747836520000|2025-05-21 14:08:40|669.2|669|669.2|669|669.2|669|669.2|669|502
1747836540000|2025-05-21 14:09:00|669.4|669.2|669.4|669|669.4|669.2|669.4|669|2395
1747836550000|2025-05-21 14:09:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|632
1747836590000|2025-05-21 14:09:50|669.4|669|669.4|669|669.6|669|669.4|669|0
1747836600000|2025-05-21 14:10:00|669.6||669.2||669.6||669.2||0
1747836610000|2025-05-21 14:10:10|669.4||669.4||669.4||669.4||0
1747836630000|2025-05-21 14:10:30|669.2||669.2||669.2||669.2||0
1747836640000|2025-05-21 14:10:40|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|4658
1747836650000|2025-05-21 14:10:50||669||669||669||669|0
1747836660000|2025-05-21 14:11:00|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|827
1747836670000|2025-05-21 14:11:10|669|668.6|669|668.6|669|668.8|668.8|668.6|10000
1747836680000|2025-05-21 14:11:20|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|1258
1747836690000|2025-05-21 14:11:30|668.6|668|668.4|668|668.6|668|668.4|668|3000
1747836720000|2025-05-21 14:12:00|668.8|668.4|668.8|668.6|668.8|668.6|668.8|668.4|1729
1747836730000|2025-05-21 14:12:10|669||669||669||669||1889
1747836780000|2025-05-21 14:13:00|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668|35
1747836810000|2025-05-21 14:13:30||668||668.2||668.2||668|0
1747836850000|2025-05-21 14:14:10|668.8|668.4|668.8|668.2|668.8|668.4|668.8|668.2|0
1747836860000|2025-05-21 14:14:20||668.4||668.4||668.4||668.4|0
1747836980000|2025-05-21 14:16:20||668.6||668.4||668.6||668.4|0
1747836990000|2025-05-21 14:16:30|669|668.6|669|668.4|669|668.6|669|668.4|136
1747837020000|2025-05-21 14:17:00|668.8||668.8||668.8||668.8||0
1747837090000|2025-05-21 14:18:10|669||668.8||669||668.8||0
1747837100000|2025-05-21 14:18:20|669||669||669||669||0
1747837110000|2025-05-21 14:18:30|668.8||669||669||668.8||15
1747837120000|2025-05-21 14:18:40|668.8|668.6|669|668.4|669|668.6|668.8|668.4|0
1747837140000|2025-05-21 14:19:00||668.6||668.6||668.6||668.6|0
1747837210000|2025-05-21 14:20:10|||||||||300
1747837410000|2025-05-21 14:23:30||668.8||668.8||668.8||668.8|0
1747837470000|2025-05-21 14:24:30|669.2|669|669.2|669|669.2|669|669.2|669|3002
1747837500000|2025-05-21 14:25:00|669.4||669.4||669.4||669.4||0
1747837520000|2025-05-21 14:25:20|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669.2|1556
1747837530000|2025-05-21 14:25:30|669.2|669|669.2|668.8|669.2|669|669|668.8|21
1747837540000|2025-05-21 14:25:40|669.4||669.4||669.4||669.2||0
1747837550000|2025-05-21 14:25:50|669.2||669.2||669.2||669.2||0
1747837560000|2025-05-21 14:26:00|669||669||669.2||669||0
1747837570000|2025-05-21 14:26:10|669.2||669.2||669.2||669.2||0
1747837600000|2025-05-21 14:26:40|669||669||669||669||0
1747837610000|2025-05-21 14:26:50|669.2||669||669.2||669||0
1747837620000|2025-05-21 14:27:00|669.2||669||669.2||669||0
1747837630000|2025-05-21 14:27:10||668.6||668.6||668.6||668.6|0
1747837650000|2025-05-21 14:27:30|669.2||669.2||669.2||669.2||0
1747837670000|2025-05-21 14:27:50|669||669||669||669||0
1747837690000|2025-05-21 14:28:10|669.2||669.2||669.2||669.2||0
1747837700000|2025-05-21 14:28:20||669||669||669||669|0
1747837800000|2025-05-21 14:30:00|669.4||669.4||669.4||669.4||3719
1747837810000|2025-05-21 14:30:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|33
1747837820000|2025-05-21 14:30:20|669||669||669||669||0
1747837830000|2025-05-21 14:30:30||668.6||668.6||668.6||668.6|568
1747837850000|2025-05-21 14:30:50|668.8||668.8||668.8||668.8||204
1747837860000|2025-05-21 14:31:00|669.2|668.8|669|668.8|669.2|668.8|669|668.8|1373
1747837870000|2025-05-21 14:31:10||668.6||668.6||668.6||668.6|0
1747837880000|2025-05-21 14:31:20|668.8||669||669||668.8||300
1747837920000|2025-05-21 14:32:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|66
1747837930000|2025-05-21 14:32:10|668.6|668.2|668.6|668.2|668.6|668.2|668.4|668.2|0
1747837950000|2025-05-21 14:32:30|668.4|668|668.6|668|668.6|668|668.4|668|0
1747837960000|2025-05-21 14:32:40|668.4||668.4||668.4||668.4||0
1747837980000|2025-05-21 14:33:00|668.6|668.2|668.8|668.2|668.8|668.2|668.6|668|0
1747838000000|2025-05-21 14:33:20|668.6|668.4|668.6|668.2|668.6|668.4|668.6|668.2|0
1747838010000|2025-05-21 14:33:30|668.8||668.8||668.8||668.6||0
1747838020000|2025-05-21 14:33:40|668.6||668.6||668.6||668.6||0
1747838050000|2025-05-21 14:34:10|668.8||668.8||668.8||668.8||2087
1747838060000|2025-05-21 14:34:20||668.4||668.4||668.4||668.4|0
1747838090000|2025-05-21 14:34:50|669|668.6|669|668.6|669|668.6|669|668.6|0
1747838110000|2025-05-21 14:35:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|0
1747838120000|2025-05-21 14:35:20|669.4||669.4||669.4||669.4||0
1747838130000|2025-05-21 14:35:30||669||669||669||669|0
1747838250000|2025-05-21 14:37:30|||||||||600
1747838300000|2025-05-21 14:38:20|669.2|669.2|669.4|669|669.4|669.2|669.2|669|1558
1747838310000|2025-05-21 14:38:30|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|4439
1747838320000|2025-05-21 14:38:40|669.4||669.4||669.4||669.4||0
1747838340000|2025-05-21 14:39:00|669.2|669|669.2|669|669.2|669|669.2|669|722
1747838350000|2025-05-21 14:39:10|669.4||669.4||669.4||669.4||50
1747838400000|2025-05-21 14:40:00|||||||||5212
1747838410000|2025-05-21 14:40:10|669.2||669.2||669.2||669.2||0
1747838440000|2025-05-21 14:40:40|669.4||669.2||669.4||669.2||2635
1747838450000|2025-05-21 14:40:50|669.4||669.4||669.4||669.2||0
1747838470000|2025-05-21 14:41:10|669.2||669.4||669.4||669.2||0
1747838490000|2025-05-21 14:41:30|669.6|669.2|669.4|669.2|669.6|669.2|669.4|669|4230
1747838520000|2025-05-21 14:42:00||669||669.2||669.2||669|83
1747838530000|2025-05-21 14:42:10|669.2|669|669.4|669.2|669.4|669.2|669.2|669|870
1747838600000|2025-05-21 14:43:20|||||||||11
1747838620000|2025-05-21 14:43:40|669.2|669|669.2|669|669.2|669|669.2|669|990
1747838640000|2025-05-21 14:44:00|||||||||373
1747838650000|2025-05-21 14:44:10|669.4|669.2|669.4|669|669.4|669.2|669.4|669|3452
1747838660000|2025-05-21 14:44:20||669.2||669.2||669.2||669.2|0
1747838690000|2025-05-21 14:44:50|||||||||9
1747838700000|2025-05-21 14:45:00|669.2|669|669.2|668.8|669.2|669|669.2|668.8|0
1747838710000|2025-05-21 14:45:10|669||669.2||669.2||669||0
1747838830000|2025-05-21 14:47:10|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|0
1747838840000|2025-05-21 14:47:20|668.8||668.8||668.8||668.8||7723
1747838860000|2025-05-21 14:47:40|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|7500
1747838890000|2025-05-21 14:48:10||668.4||668.4||668.4||668.4|0
1747839030000|2025-05-21 14:50:30||668.2||668.2||668.2||668.2|0
1747839040000|2025-05-21 14:50:40|668.4||668.4||668.4||668.4||0
1747839050000|2025-05-21 14:50:50||668||668||668||668|1213
1747839070000|2025-05-21 14:51:10|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|2723
1747839110000|2025-05-21 14:51:50||668.4||668.4||668.4||668.4|0
1747839130000|2025-05-21 14:52:10|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|4136
1747839140000|2025-05-21 14:52:20|669||669||669||669||0
1747839150000|2025-05-21 14:52:30|669.2||669||669.2||669||0
1747839160000|2025-05-21 14:52:40|668.8||668.8||668.8||668.8||0
1747839180000|2025-05-21 14:53:00|669|668.4|668.8|668.4|669|668.4|668.8|668.4|611
1747839200000|2025-05-21 14:53:20|668.6||668.6||668.6||668.6||0
1747839210000|2025-05-21 14:53:30|668.8||668.8||668.8||668.8||303
1747839280000|2025-05-21 14:54:40|668.6||668.6||668.6||668.6||0
1747839290000|2025-05-21 14:54:50|668.8||668.8||668.8||668.8||0
1747839300000|2025-05-21 14:55:00||668.6||668.4||668.6||668.4|0
1747839360000|2025-05-21 14:56:00|669|668.6|669|668.6|669|668.6|669|668.6|0
1747839370000|2025-05-21 14:56:10|669.2|668.8|669|668.8|669.2|668.8|669|668.8|665
1747839380000|2025-05-21 14:56:20|669.2||669||669.2||669||0
1747839390000|2025-05-21 14:56:30|669.2||669.2||669.2||669.2||0
1747839420000|2025-05-21 14:57:00||669||669||669||668.8|0
1747839450000|2025-05-21 14:57:30|669.4|669.2|669.4|669|669.4|669.2|669.2|669|510
1747839530000|2025-05-21 14:58:50|669.2||669.4||669.4||669.2||0
1747839570000|2025-05-21 14:59:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|4145
1747839620000|2025-05-21 15:00:20|668.6|668.4|668.6|668.4|668.6|668.4|668.6|668.4|0
1747839640000|2025-05-21 15:00:40|668.8|668.6|668.8|668.4|669|668.6|668.6|668.4|0
1747839650000|2025-05-21 15:00:50|668.6||668.6||668.8||668.6||2275
1747839660000|2025-05-21 15:01:00|668.4|668.2|668.6|668.2|668.6|668.2|668.4|668.2|3587
1747839720000|2025-05-21 15:02:00||668.4||668.4||668.4||668.2|0
1747839730000|2025-05-21 15:02:10|668.8|668.6|668.8|668.6|668.8|668.6|668.8|668.6|2573
1747839750000|2025-05-21 15:02:30|669|668.4|668.8|668.6|669|668.6|668.8|668.4|4078
1747839760000|2025-05-21 15:02:40|669||669||669||669||650
1747839820000|2025-05-21 15:03:40||668.8||668.8||668.8||668.8|0
1747839830000|2025-05-21 15:03:50|669.2||669.2||669.2||669.2||0
1747839870000|2025-05-21 15:04:30|669|668.6|669|668.6|669|668.6|669|668.6|667
1747839930000|2025-05-21 15:05:30||668.8||668.8||668.8||668.8|1354
1747839940000|2025-05-21 15:05:40|669.2||669.2||669.2||669.2||5622
1747839950000|2025-05-21 15:05:50||669||669||669||669|0
1747839960000|2025-05-21 15:06:00||668.8||668.8||668.8||668.8|0
1747839990000|2025-05-21 15:06:30|669||669.2||669.2||669||1941
1747840000000|2025-05-21 15:06:40|669|668.6|669|668.6|669|668.6|669|668.6|872
1747840040000|2025-05-21 15:07:20|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1014
1747840070000|2025-05-21 15:07:50||669||669||669||669|0
1747840080000|2025-05-21 15:08:00||668.8||668.8||668.8||668.8|61
1747840090000|2025-05-21 15:08:10|669||669.2||669.2||669||1445
1747840180000|2025-05-21 15:09:40|669.4|669|669.4|669|669.4|669|669.4|669|905
1747840220000|2025-05-21 15:10:20|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|1314
1747840230000|2025-05-21 15:10:30||669.4||669.2||669.4||669.2|0
1747840240000|2025-05-21 15:10:40|669.4||669.6||669.6||669.4||570
1747840270000|2025-05-21 15:11:10|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1747840280000|2025-05-21 15:11:20|||||||||10543
1747840290000|2025-05-21 15:11:30|669.6||669.6||669.8||669.6||27259
1747840300000|2025-05-21 15:11:40|669.8||669.8||669.8||669.8||3518
1747840310000|2025-05-21 15:11:50|670|669.6|670|669.6|670|669.6|670|669.6|2103
1747840350000|2025-05-21 15:12:30|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|694
1747840380000|2025-05-21 15:13:00|670.2|669.6|670.2|670|670.2|670|670.2|669.6|3200
1747840390000|2025-05-21 15:13:10|670|669.8|669.8|669.6|670|669.8|669.8|669.6|4021
1747840400000|2025-05-21 15:13:20|670||670||670||670||0
1747840410000|2025-05-21 15:13:30|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|5778
1747840420000|2025-05-21 15:13:40|669.8||669.6||669.8||669.6||0
1747840430000|2025-05-21 15:13:50|669.8||669.8||669.8||669.8||227
1747840480000|2025-05-21 15:14:40|669.6||669.8||669.8||669.6||504
1747840490000|2025-05-21 15:14:50|669.6||669.8||669.8||669.6||3549
1747840520000|2025-05-21 15:15:20|669.6|669|669.8|669.2|669.8|669.2|669.6|669|734
1747840530000|2025-05-21 15:15:30|669.6|669|669.8|669.2|669.8|669.4|669.6|669|1500
1747840540000|2025-05-21 15:15:40|669.6|669|669.6|669|669.6|669|669.6|669|822
1747840550000|2025-05-21 15:15:50|669.8|669.2|669.6|669|669.8|669.4|669.6|669|650
1747840570000|2025-05-21 15:16:10|669.4||669.4||669.4||669.4||0
1747840580000|2025-05-21 15:16:20|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1747840590000|2025-05-21 15:16:30|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|59
1747840600000|2025-05-21 15:16:40|669.2|669|669.6|669.2|669.6|669.2|669.2|668.8|568
1747840610000|2025-05-21 15:16:50|669.8|669|669.8|669.2|669.8|669.2|669.8|669|2222
1747840620000|2025-05-21 15:17:00|669.6|669|669.6|669|669.6|669|669.6|669|11
1747840630000|2025-05-21 15:17:10||669.2||669.2||669.2||669.2|479
1747840640000|2025-05-21 15:17:20|669.4|669|669.6|669|669.6|669|669.4|669|0
1747840660000|2025-05-21 15:17:40|669.4|668.8|669.4|668.6|669.4|668.8|669.4|668.6|0
1747840680000|2025-05-21 15:18:00|669.6|668.8|669.4|668.8|669.6|668.8|669.4|668.8|0
1747840690000|2025-05-21 15:18:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|420
1747840720000|2025-05-21 15:18:40|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|739
1747840740000|2025-05-21 15:19:00|669.2|668.6|669.4|668.8|669.4|668.8|669.2|668.6|0
1747840750000|2025-05-21 15:19:10|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|314
1747840760000|2025-05-21 15:19:20|669.4|668.8|669.2|668.6|669.4|668.8|669|668.4|560
1747840770000|2025-05-21 15:19:30|669|668.4|669|668.4|669|668.4|669|668.4|250
1747840800000|2025-05-21 15:20:00|669.2|668.6|669.2|668.6|669.2|668.6|669|668.4|1
1747840820000|2025-05-21 15:20:20|669||669.2||669.2||669||0
1747840850000|2025-05-21 15:20:50|669|668.4|669|668.4|669|668.4|669|668.4|0
1747840870000|2025-05-21 15:21:10|669.2|668.6|669|668.4|669.2|668.6|669|668.4|0
1747840910000|2025-05-21 15:21:50|669.2|668.6|669|668.4|669.2|668.6|669|668.4|0
1747840920000|2025-05-21 15:22:00|669.2|668.6|669.2|668.6|669.2|668.6|669|668.4|120
1747840930000|2025-05-21 15:22:10|668.8|668.2|668.8|668.2|669|668.4|668.8|668.2|279
1747840940000|2025-05-21 15:22:20|668.4|668|668.8|668.2|668.8|668.2|668.4|668|0
1747840950000|2025-05-21 15:22:30|668.6|668|668.6|668|668.6|668|668.6|668|0
1747840960000|2025-05-21 15:22:40|668.8|668.2|668.6|668|668.8|668.2|668.6|668|0
1747840990000|2025-05-21 15:23:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1747841000000|2025-05-21 15:23:20|668.6|668|668.6|668.2|668.8|668.4|668.6|668|191
1747841010000|2025-05-21 15:23:30|668.8|668|668.8|668.2|668.8|668.2|668.6|668|703
1747841020000|2025-05-21 15:23:40|668.6|668|668.4|668|668.6|668|668.4|668|0
1747841030000|2025-05-21 15:23:50|668.6|668.2|668.6|668|668.6|668.2|668.6|668|0
1747841040000|2025-05-21 15:24:00|668.4|667.8|668.6|668|668.6|668|668.4|667.8|310
1747841050000|2025-05-21 15:24:10|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1747841070000|2025-05-21 15:24:30|668.6|668|668.6|668.2|669|668.4|668.6|668|2254
1747841080000|2025-05-21 15:24:40|||||||||32
1747841090000|2025-05-21 15:24:50|668.4|668|668.6|668.2|668.6|668.2|668.4|668|0
1747841100000|2025-05-21 15:25:00|668.4|668|668.4|668|668.6|668.2|668.4|668|202
1747841110000|2025-05-21 15:25:10|668.2|667.8|668.4|668|668.4|668|668.2|667.8|158
1747841120000|2025-05-21 15:25:20|668.2|667.8|668.2|667.8|668.4|668|668.2|667.8|596
1747841130000|2025-05-21 15:25:30|668.4|668|668.2|667.8|668.4|668|668.2|667.8|4069
1747841150000|2025-05-21 15:25:50|668.4|668|668.2|667.8|668.4|668|668.2|667.8|193
1747841160000|2025-05-21 15:26:00|668|667.6|668|667.4|668|667.6|668|667.4|1413
1747841230000|2025-05-21 15:27:10|667.8|667.6|667.8|667.4|668|667.6|667.8|667.4|4544
1747841240000|2025-05-21 15:27:20|668|667.6|668|667.6|668.2|667.8|668|667.6|0
1747841250000|2025-05-21 15:27:30|||||||||4817
1747841370000|2025-05-21 15:29:30|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|824
1747841380000|2025-05-21 15:29:40|668|667.6|668|667.6|668|667.6|668|667.6|1240
1747841390000|2025-05-21 15:29:50|668.2|667.8|668.8|668.2|668.8|668.2|668.2|667.8|228
1747897220000|2025-05-22 07:00:20|661.8|661.2|661|660.6|661.8|661.2|661|660.6|8260
1747897230000|2025-05-22 07:00:30|660.2|659.6|659.8|659.2|660.2|659.6|659.6|659|5168
1747897240000|2025-05-22 07:00:40|659.6|659|659.2|658.4|659.8|659.2|659|658.4|5975
1747897250000|2025-05-22 07:00:50||658.6||658.8||658.8||658.6|0
1747897260000|2025-05-22 07:01:00||659||658.8||659||658.8|0
1747897270000|2025-05-22 07:01:10|659|659|659.2|658.8|659.2|659|659|658.8|1920
1747897280000|2025-05-22 07:01:20||659||658.8||659||658.8|1658
1747897290000|2025-05-22 07:01:30|658.8|658.4|658.8|658.4|659|658.4|658.8|658.4|372
1747897300000|2025-05-22 07:01:40|658.6||658.6||658.6||658.6||0
1747897310000|2025-05-22 07:01:50|659.2|658.6|659.4|659.2|659.4|659.2|659.2|658.6|1439
1747897320000|2025-05-22 07:02:00|659.2|659|659.2|658.6|659.2|659|659.2|658.6|1004
1747897330000|2025-05-22 07:02:10|659.4|658.8|659.8|659.2|659.8|659.2|659.4|658.6|2084
1747897340000|2025-05-22 07:02:20|660.2|659.8|660.4|660.2|660.4|660.2|660.2|659.8|619
1747897350000|2025-05-22 07:02:30|661|660.4|661|660.4|661|660.4|661|660.2|509
1747897360000|2025-05-22 07:02:40|660.6|660|659.8|659.2|660.6|660|659.6|659.2|1479
1747897370000|2025-05-22 07:02:50|660|659.4|659.8|659.2|660.2|659.6|659.8|659.2|1004
1747897380000|2025-05-22 07:03:00|660|659.4|660|659.4|660|659.4|660|659.4|0
1747897390000|2025-05-22 07:03:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|1000
1747897400000|2025-05-22 07:03:20|660.8|660|661|660.4|661|660.4|660.8|660|915
1747897410000|2025-05-22 07:03:30|660.8||661||661||660.8||0
1747897420000|2025-05-22 07:03:40|661.6|660.6|661.6|661|661.6|661|661.6|660.6|1201
1747897430000|2025-05-22 07:03:50|661.8|661.2|661.6|661.2|661.8|661.6|661.6|661.2|0
1747897440000|2025-05-22 07:04:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747897450000|2025-05-22 07:04:10|661.6|661.2|661.8|661.2|661.8|661.2|661.6|661.2|0
1747897460000|2025-05-22 07:04:20|661.6|661|662.4|661.6|662.4|661.8|660.6|660|13494
1747897470000|2025-05-22 07:04:30|662.2|661.4|662.2|661.4|662.4|661.4|662.2|661.4|1586
1747897480000|2025-05-22 07:04:40||661.6||661.6||661.6||661.6|0
1747897500000|2025-05-22 07:05:00|662.4|661.4|661.8|661.4|662.4|661.4|661.8|661.4|2822
1747897540000|2025-05-22 07:05:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|205
1747897550000|2025-05-22 07:05:50|661.2|660.6|661.8|661.2|661.8|661.2|661.2|660.6|983
1747897560000|2025-05-22 07:06:00|662|661.4|662|661.4|662|661.4|662|661.2|0
1747897570000|2025-05-22 07:06:10||661.6||661.6||661.6||661.6|0
1747897590000|2025-05-22 07:06:30|661.4|660.8|661.6|660.8|661.6|660.8|661.2|660.6|384
1747897600000|2025-05-22 07:06:40|662|661|662.2|661.8|662.2|661.8|662|661|4809
1747897610000|2025-05-22 07:06:50|662.4|661.6|662.4|661.8|662.4|661.8|662.4|661.6|0
1747897620000|2025-05-22 07:07:00|662.6|662.2|662.6|662|662.6|662.2|662.6|662|0
1747897660000|2025-05-22 07:07:40|662.8|662.2|662.8|662.4|662.8|662.4|662.8|662.2|0
1747897670000|2025-05-22 07:07:50|663|662.6|663.6|663|663.8|663.2|663|662.6|669
1747897680000|2025-05-22 07:08:00|663.8||663.8||663.8||663.8||0
1747897690000|2025-05-22 07:08:10||663.2||663.2||663.2||663.2|0
1747897710000|2025-05-22 07:08:30||663.4||663.4||663.4||663.4|0
1747897760000|2025-05-22 07:09:20||663.6||663.6||663.6||663.6|368
1747897770000|2025-05-22 07:09:30|664||664||664||664||0
1747897780000|2025-05-22 07:09:40|663.8|663.4|663.4|662.6|663.8|663.4|663.2|662.4|3340
1747897790000|2025-05-22 07:09:50||662.8||662.8||662.8||662.8|0
1747897800000|2025-05-22 07:10:00|663.2|662.4|663|662.2|663.4|662.4|662.2|661.6|8792
1747897810000|2025-05-22 07:10:10|662.8|662|662.4|662|662.8|662|662.4|662|0
1747897820000|2025-05-22 07:10:20|662.6||662.6||662.6||662.2||1426
1747897830000|2025-05-22 07:10:30|662.4|661.6|662.2|661.6|662.4|661.6|662.2|661.6|601
1747897850000|2025-05-22 07:10:50|661.6|661|661.6|660.8|661.6|661|661.4|660.8|141
1747897860000|2025-05-22 07:11:00|661.8|661|661.8|661|661.8|661|661.8|661|0
1747897870000|2025-05-22 07:11:10|661.6||661.6||661.8||661.6||0
1747897880000|2025-05-22 07:11:20||661.2||661.2||661.2||661|0
1747897890000|2025-05-22 07:11:30||661||660.8||661||660.8|0
1747897900000|2025-05-22 07:11:40|661.4|660.6|661.6|660.8|661.6|661|661.4|660.6|0
1747897910000|2025-05-22 07:11:50||661.2||661||661.2||661|0
1747897920000|2025-05-22 07:12:00|661.4||661.6||661.6||661.4||0
1747897950000|2025-05-22 07:12:30|661.8|661.2|661.8|661.2|661.8|661.2|661.6|661.2|1636
1747897960000|2025-05-22 07:12:40||661.4||661.4||661.4||661.4|0
1747897980000|2025-05-22 07:13:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|253
1747897990000|2025-05-22 07:13:10||662||662||662||662|0
1747898000000|2025-05-22 07:13:20|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|0
1747898030000|2025-05-22 07:13:50|663|662.8|663.4|662.8|663.4|662.8|663|662.8|0
1747898040000|2025-05-22 07:14:00||663.2||662.8||663.2||662.8|0
1747898050000|2025-05-22 07:14:10|663.2|662.4|663|662.4|663.2|662.4|663|662.4|540
1747898070000|2025-05-22 07:14:30|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1747898080000|2025-05-22 07:14:40|663|662.8|663.4|662.8|663.4|662.8|663|662.8|1635
1747898090000|2025-05-22 07:14:50|663.8|663|664|663.4|664|663.4|663.8|663|1317
1747898100000|2025-05-22 07:15:00|664.2|664|663.8|663.2|664.4|664|663|662.2|6922
1747898110000|2025-05-22 07:15:10|664|663.4|664|663.4|664|663.4|664|663.4|0
1747898120000|2025-05-22 07:15:20||663.2||663.8||663.8||663.2|292
1747898130000|2025-05-22 07:15:30||663.2||663.2||663.2||663.2|585
1747898140000|2025-05-22 07:15:40||663.4||663.4||663.4||663.4|0
1747898160000|2025-05-22 07:16:00|662.8|662|662.6|662|662.8|662|662.6|662|6533
1747898170000|2025-05-22 07:16:10|662.2|661.8|662.4|661.8|662.4|661.8|662.2|661.8|4755
1747898180000|2025-05-22 07:16:20|662.2|661.6|661.8|661.2|662.2|661.6|661.8|661.2|8008
1747898220000|2025-05-22 07:17:00|661.6||661.8||661.8||661.6||0
1747898230000|2025-05-22 07:17:10||661.4||661.4||661.4||661.4|0
1747898240000|2025-05-22 07:17:20|662.4|661.8|662.2|661.6|662.6|661.8|662.2|661.6|327
1747898250000|2025-05-22 07:17:30||661.8||661.8||661.8||661.8|0
1747898260000|2025-05-22 07:17:40||661.6||661.8||661.8||661.6|1600
1747898270000|2025-05-22 07:17:50||662||661.6||662||661.4|136
1747898280000|2025-05-22 07:18:00|662|661.4|662|661.2|662|661.4|662|661.2|0
1747898290000|2025-05-22 07:18:10|661.8||661.6||661.8||661.6||0
1747898300000|2025-05-22 07:18:20|661.4|660.6|661.4|660.6|661.4|660.6|661.2|660.6|288
1747898310000|2025-05-22 07:18:30||660.8||660.6||661||660.6|0
1747898330000|2025-05-22 07:18:50||660.8||661||661||660.8|0
1747898340000|2025-05-22 07:19:00|661.6|660.6|660.8|660.2|661.6|660.6|660.6|660.2|7959
1747898350000|2025-05-22 07:19:10|661|660.4|661|660.4|661|660.4|661|660.4|0
1747898360000|2025-05-22 07:19:20|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1747898380000|2025-05-22 07:19:40||660.4||660.4||660.4||660.4|0
1747898400000|2025-05-22 07:20:00|660.6|660.2|660.6|660.2|660.6|660.2|660.4|659.8|1601
1747898410000|2025-05-22 07:20:10|661|660.4|661.2|660.8|661.2|660.8|661|660.4|1004
1747898420000|2025-05-22 07:20:20|661.8|661.2|662.2|661.4|662.6|662|661.8|661.2|1405
1747898430000|2025-05-22 07:20:30|662|661.2|661.8|661.2|662|661.2|661.8|661.2|400
1747898450000|2025-05-22 07:20:50|662||662||662||662||0
1747898460000|2025-05-22 07:21:00||661.4||661.4||661.4||661.4|0
1747898470000|2025-05-22 07:21:10||661.6||661.4||661.6||661.4|0
1747898530000|2025-05-22 07:22:10|661.8|661.2|661.4|660.8|661.8|661.2|661.4|660.8|1528
1747898540000|2025-05-22 07:22:20|||||||||800
1747898560000|2025-05-22 07:22:40|661.6|661|661.8|661|661.8|661.2|661.6|661|1817
1747898570000|2025-05-22 07:22:50|661.2|661.2|661.2|660.8|661.2|661.4|661.2|660.8|751
1747898580000|2025-05-22 07:23:00|661.4|661|661.6|661.2|661.6|661.2|661.4|661|0
1747898590000|2025-05-22 07:23:10|661.8||661.8||661.8||661.8||0
1747898600000|2025-05-22 07:23:20|661.6||661.6||661.6||661.6||0
1747898610000|2025-05-22 07:23:30|661.8|661.4|662|661.4|662|661.4|661.8|661.4|315
1747898620000|2025-05-22 07:23:40|661.8|661.6|661.8|661.4|661.8|661.6|661.8|661.4|228
1747898630000|2025-05-22 07:23:50|662|661.2|662|661.2|662|661.4|662|661.2|0
1747898640000|2025-05-22 07:24:00||661.4||661.6||661.6||661.4|0
1747898650000|2025-05-22 07:24:10|662.4|661.4|663|662.2|663|662.4|662.4|661.4|2854
1747898660000|2025-05-22 07:24:20|662.8||662.6||662.8||662.6||0
1747898670000|2025-05-22 07:24:30|663|662.4|663.2|662.6|663.2|662.6|663|662.2|373
1747898690000|2025-05-22 07:24:50||662.8||662.6||662.8||662.6|0
1747898700000|2025-05-22 07:25:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|5882
1747898710000|2025-05-22 07:25:10|663||663||663.2||663||0
1747898720000|2025-05-22 07:25:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1747898740000|2025-05-22 07:25:40|663||663||663||663||0
1747898760000|2025-05-22 07:26:00|662.8|662.2|662.6|662|662.8|662.2|662.4|662|1270
1747898770000|2025-05-22 07:26:10|662.8||662.8||662.8||662.8||0
1747898780000|2025-05-22 07:26:20||662.2||662||662.2||662|0
1747898790000|2025-05-22 07:26:30|662.6||662.4||662.6||662.4||0
1747898800000|2025-05-22 07:26:40|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|700
1747898810000|2025-05-22 07:26:50|662|661.6|662.2|661.6|662.2|661.6|662|661.6|4445
1747898840000|2025-05-22 07:27:20|661.8|661.2|661.6|661.2|661.8|661.2|661.6|661.2|489
1747898870000|2025-05-22 07:27:50|||||||||359
1747898880000|2025-05-22 07:28:00|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747898900000|2025-05-22 07:28:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|492
1747898910000|2025-05-22 07:28:30||661.4||661||661.4||661|8334
1747898930000|2025-05-22 07:28:50||661.2||661.2||661.2||661|0
1747898940000|2025-05-22 07:29:00||661||661.4||661.4||661|0
1747898950000|2025-05-22 07:29:10||661.2||661.2||661.4||661.2|0
1747898980000|2025-05-22 07:29:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.2|433
1747898990000|2025-05-22 07:29:50|662|661.6|662.6|662|662.6|662|662|661.6|0
1747899000000|2025-05-22 07:30:00|662.4|661.4|661.4|661|662.4|661.4|661.4|661|3285
1747899010000|2025-05-22 07:30:10|661.6||661.4||661.6||661.4||0
1747899020000|2025-05-22 07:30:20|661.8|661.2|661.8|661.2|661.8|661.4|661.8|661.2|0
1747899030000|2025-05-22 07:30:30|662|661.4|661.8|661.2|662|661.4|661.8|661.2|0
1747899040000|2025-05-22 07:30:40|661.6|661|661.4|661|661.8|661|661.4|661|683
1747899050000|2025-05-22 07:30:50|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.6|548
1747899060000|2025-05-22 07:31:00|661.2|660.6|661.2|660.6|661.2|660.8|661.2|660.6|0
1747899080000|2025-05-22 07:31:20|661|660.2|660.8|660.4|661|660.6|660.8|660.2|1521
1747899090000|2025-05-22 07:31:30||660.2||660.2||660.2||660.2|0
1747899100000|2025-05-22 07:31:40|660.6||660.6||660.6||660.6||0
1747899110000|2025-05-22 07:31:50|660.4|660|660.4|660|660.4|660|660.4|660|480
1747899120000|2025-05-22 07:32:00|660.6|660.4|660.6|660|660.8|660.4|660.6|660|2202
1747899130000|2025-05-22 07:32:10|661|660.6|661.4|660.8|661.4|660.8|661|660.6|807
1747899140000|2025-05-22 07:32:20|661.2|661|661.4|661|661.4|661|661.2|660.8|0
1747899150000|2025-05-22 07:32:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|218
1747899160000|2025-05-22 07:32:40|661||661||661||661||0
1747899170000|2025-05-22 07:32:50|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|1707
1747899180000|2025-05-22 07:33:00||660.2||660.4||660.6||660.2|0
1747899190000|2025-05-22 07:33:10||660.2||660.2||660.4||660.2|0
1747899210000|2025-05-22 07:33:30|660.6||660.6||660.6||660.6||0
1747899220000|2025-05-22 07:33:40|660.4||660.6||660.6||660.4||608
1747899250000|2025-05-22 07:34:10|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|548
1747899260000|2025-05-22 07:34:20|660.6|660|660.6|660.2|660.6|660.2|660.6|660|0
1747899270000|2025-05-22 07:34:30||660||660||660||660|0
1747899280000|2025-05-22 07:34:40|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660.2|0
1747899290000|2025-05-22 07:34:50|661|660.6|661.4|661.2|661.4|661.2|661|660.6|311
1747899300000|2025-05-22 07:35:00|661.6|661.6|662|661.4|662.2|661.6|661.6|661.4|0
1747899310000|2025-05-22 07:35:10|661.8|660.8|661.4|660.8|661.8|660.8|661.4|660.8|160
1747899320000|2025-05-22 07:35:20||660.6||660.8||660.8||660.6|0
1747899330000|2025-05-22 07:35:30|661.2||661.4||661.6||661.2||0
1747899350000|2025-05-22 07:35:50|661.6||661.6||661.6||661.6||0
1747899360000|2025-05-22 07:36:00|661.4||661.4||661.4||661.4||0
1747899380000|2025-05-22 07:36:20|661.2||661.4||661.4||661.2||112
1747899410000|2025-05-22 07:36:50||661||661||661||661|0
1747899420000|2025-05-22 07:37:00|661.6|661.2|661.8|661|661.8|661.2|661.6|661|0
1747899430000|2025-05-22 07:37:10|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747899450000|2025-05-22 07:37:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1747899460000|2025-05-22 07:37:40|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|0
1747899480000|2025-05-22 07:38:00|661.2||661.2||661.2||661.2||0
1747899500000|2025-05-22 07:38:20||660.4||660.4||660.4||660.4|0
1747899510000|2025-05-22 07:38:30|661|660.2|661|660.4|661|660.4|661|660.2|0
1747899540000|2025-05-22 07:39:00|660.8|660.6|661|660.6|661|660.6|660.8|660.6|0
1747899550000|2025-05-22 07:39:10|660.6|660|660.6|660|660.6|660|660.6|660|0
1747899570000|2025-05-22 07:39:30|660.8|660.2|660.8|660.4|660.8|660.4|660.8|660|0
1747899580000|2025-05-22 07:39:40||660.2||660.2||660.2||660.2|0
1747899590000|2025-05-22 07:39:50||660.4||660.4||660.4||660.2|0
1747899600000|2025-05-22 07:40:00|660.6|660|660.6|660|660.8|660|660.6|660|6167
1747899610000|2025-05-22 07:40:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1747899620000|2025-05-22 07:40:20||660||660.2||660.2||660|0
1747899630000|2025-05-22 07:40:30||660||660.2||660.2||660|0
1747899640000|2025-05-22 07:40:40||660||660||660||660|0
1747899650000|2025-05-22 07:40:50|660.4|660.2|660.8|660.2|660.8|660.4|660.4|660|653
1747899660000|2025-05-22 07:41:00||660.4||660.4||660.4||660.2|0
1747899670000|2025-05-22 07:41:10||660.2||660.2||660.2||660.2|0
1747899690000|2025-05-22 07:41:30|660.6|660|660.4|660|660.6|660|660.4|660|551
1747899720000|2025-05-22 07:42:00|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|1217
1747899740000|2025-05-22 07:42:20|661.2|660.6|661.2|661|661.2|661|661.2|660.6|32
1747899750000|2025-05-22 07:42:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747899760000|2025-05-22 07:42:40|661.4|661|661.4|661|661.4|661|661.4|661|0
1747899780000|2025-05-22 07:43:00||661.2||661.2||661.2||661.2|0
1747899790000|2025-05-22 07:43:10|661.6|661|661.6|661.2|661.6|661.2|661.6|661|2662
1747899810000|2025-05-22 07:43:30|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|334
1747899820000|2025-05-22 07:43:40|662||662.2||662.2||662||0
1747899830000|2025-05-22 07:43:50|662.6|661.8|662.8|662.2|662.8|662.2|662.6|661.8|2120
1747899850000|2025-05-22 07:44:10|663|662.4|663|662.4|663|662.6|663|662.4|150
1747899860000|2025-05-22 07:44:20|663.2|662.6|663.2|662.6|663.2|662.6|663.2|662.6|0
1747899870000|2025-05-22 07:44:30|663||663||663||663||0
1747899880000|2025-05-22 07:44:40|662.4|662|662.4|662|662.4|662|662.4|662|0
1747899890000|2025-05-22 07:44:50|662|661.8|662|661.8|662|661.8|662|661.8|1082
1747899900000|2025-05-22 07:45:00|662.2|662|662.6|662|662.6|662|662.2|662|0
1747899910000|2025-05-22 07:45:10|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1747899920000|2025-05-22 07:45:20||662||662||662||662|296
1747899930000|2025-05-22 07:45:30|663|662.6|663.2|662.6|663.2|662.6|663|662.6|2015
1747899970000|2025-05-22 07:46:10|663||663||663||663||0
1747899980000|2025-05-22 07:46:20|662.8|662.2|663|662.2|663|662.2|662.8|662.2|100
1747899990000|2025-05-22 07:46:30|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|0
1747900000000|2025-05-22 07:46:40|663|662.4|663|662.4|663|662.4|663|662.4|0
1747900010000|2025-05-22 07:46:50|662.8||662.8||662.8||662.8||0
1747900020000|2025-05-22 07:47:00|663||662.8||663||662.8||4376
1747900030000|2025-05-22 07:47:10|663||663||663||663||0
1747900040000|2025-05-22 07:47:20|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|3675
1747900060000|2025-05-22 07:47:40||663||663||663||663|0
1747900070000|2025-05-22 07:47:50||662.8||662.8||662.8||662.8|3168
1747900080000|2025-05-22 07:48:00|663.4|663|663.6|663.2|663.8|663.4|663.4|663|10881
1747900130000|2025-05-22 07:48:50|663.4|663|663.4|663|663.4|663|663.4|663|0
1747900140000|2025-05-22 07:49:00|663.6|663.2|663.6|663|663.6|663.2|663.6|663|0
1747900160000|2025-05-22 07:49:20|663.4|662.8|663.2|662.6|663.4|662.8|663.2|662.6|209
1747900180000|2025-05-22 07:49:40|663|662.4|663|662.4|663|662.6|663|662.4|0
1747900190000|2025-05-22 07:49:50|662.8||662.8||662.8||662.8||0
1747900200000|2025-05-22 07:50:00|662.6|662.2|661.8|661.4|662.6|662.2|661.8|661.4|0
1747900210000|2025-05-22 07:50:10|661.6|661.2|661.6|661|661.6|661.2|661.6|661|0
1747900220000|2025-05-22 07:50:20|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1747900230000|2025-05-22 07:50:30|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|0
1747900240000|2025-05-22 07:50:40|661.4|660.8|661.4|660.8|661.4|660.8|661.2|660.8|0
1747900250000|2025-05-22 07:50:50|661.6|661|661.4|661|661.6|661|661.4|660.8|0
1747900260000|2025-05-22 07:51:00||661.2||661||661.2||661|0
1747900270000|2025-05-22 07:51:10|661.8|661.2|661.6|661.2|661.8|661.2|661.6|661.2|0
1747900300000|2025-05-22 07:51:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|567
1747900320000|2025-05-22 07:52:00||661||661||661||661|0
1747900330000|2025-05-22 07:52:10|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|133
1747900340000|2025-05-22 07:52:20|661.4|660.8|661.6|661.2|661.6|661.2|661.4|660.8|20
1747900350000|2025-05-22 07:52:30||661.4||661.4||661.4||661.2|0
1747900380000|2025-05-22 07:53:00|662||661.8||662||661.8||0
1747900390000|2025-05-22 07:53:10|662|661.6|662|661.6|662|661.6|662|661.4|307
1747900410000|2025-05-22 07:53:30|661.8|661.4|662|661.4|662|661.4|661.8|661.4|0
1747900420000|2025-05-22 07:53:40|661.8||661.8||661.8||661.8||0
1747900450000|2025-05-22 07:54:10|661.6||661.6||661.6||661.6||0
1747900460000|2025-05-22 07:54:20||661||661||661||661|1193
1747900470000|2025-05-22 07:54:30||661.2||661||661.2||661|0
1747900480000|2025-05-22 07:54:40|661.4|661.2|661.4|660.8|661.4|661.2|661.4|660.8|0
1747900490000|2025-05-22 07:54:50||661||660.8||661||660.8|0
1747900500000|2025-05-22 07:55:00|661.6|661|661.6|661|661.6|661|661.6|661|0
1747900510000|2025-05-22 07:55:10||661.2||661.2||661.2||661.2|0
1747900540000|2025-05-22 07:55:40||661||661||661||661|0
1747900550000|2025-05-22 07:55:50||661.2||661.2||661.2||661.2|0
1747900590000|2025-05-22 07:56:30|||||||||2003
1747900630000|2025-05-22 07:57:10|||||||||200
1747900640000|2025-05-22 07:57:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|265
1747900660000|2025-05-22 07:57:40|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|36
1747900670000|2025-05-22 07:57:50|661.8||661.8||661.8||661.8||0
1747900730000|2025-05-22 07:58:50||661.4||661.2||661.4||661.2|0
1747900740000|2025-05-22 07:59:00||661.4||661.4||661.4||661.4|0
1747900770000|2025-05-22 07:59:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747900780000|2025-05-22 07:59:40|661.4|660.8|661.4|660.8|661.4|660.8|661.4|660.8|0
1747900790000|2025-05-22 07:59:50|661.6|661|661.6|661|661.6|661|661.6|661|0
1747900800000|2025-05-22 08:00:00|661.4|661.2|661.4|660.8|661.6|661.2|661.4|660.8|1448
1747900810000|2025-05-22 08:00:10||661||660.8||661||660.8|0
1747900820000|2025-05-22 08:00:20||661||661||661||661|0
1747900830000|2025-05-22 08:00:30|661.6|660.8|662.2|661.8|662.2|661.8|661.6|660.8|2699
1747900840000|2025-05-22 08:00:40|662.4|662|662.4|661.8|662.4|662|662.4|661.8|969
1747900850000|2025-05-22 08:00:50|662.2|662|662|661.6|662.2|662|662|661.6|936
1747900860000|2025-05-22 08:01:00|662.2|661.8|662.2|661.8|662.2|662|662.2|661.8|0
1747900870000|2025-05-22 08:01:10|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|2071
1747900890000|2025-05-22 08:01:30|662.8||662.6||662.8||662.6||0
1747900910000|2025-05-22 08:01:50|662.8||662.8||662.8||662.8||0
1747900920000|2025-05-22 08:02:00|663|662.4|663|662.6|663.4|662.8|663|662.4|0
1747900930000|2025-05-22 08:02:10|662.8|662.2|662.6|662.2|662.8|662.2|662.6|662.2|804
1747900950000|2025-05-22 08:02:30|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|0
1747900960000|2025-05-22 08:02:40|||||||||2250
1747900980000|2025-05-22 08:03:00|663|662.4|663|662.4|663|662.6|663|662.4|0
1747900990000|2025-05-22 08:03:10||662.6||662.6||662.6||662.6|0
1747901020000|2025-05-22 08:03:40||662.8||662.8||662.8||662.8|0
1747901050000|2025-05-22 08:04:10|663.4||663.4||663.4||663.4||0
1747901060000|2025-05-22 08:04:20|663.2||663.2||663.2||663.2||0
1747901070000|2025-05-22 08:04:30|663.4||663.4||663.4||663.4||0
1747901080000|2025-05-22 08:04:40|663.2||663.2||663.2||663.2||0
1747901100000|2025-05-22 08:05:00|663|662.6|662.8|662.6|663|662.6|662.8|662.6|773
1747901120000|2025-05-22 08:05:20||662.4||662.4||662.4||662.4|616
1747901210000|2025-05-22 08:06:50|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|3097
1747901220000|2025-05-22 08:07:00|662.2|661.8|662.2|661.8|662.4|662|662.2|661.8|1463
1747901230000|2025-05-22 08:07:10|662.6|662|662.6|662|662.6|662|662.6|662|9270
1747901240000|2025-05-22 08:07:20|662.4||662.6||662.6||662.2||0
1747901250000|2025-05-22 08:07:30||662.2||662.2||662.2||662.2|0
1747901260000|2025-05-22 08:07:40|662.4|662|662.4|662|662.4|662|662.4|662|0
1747901280000|2025-05-22 08:08:00|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|3616
1747901290000|2025-05-22 08:08:10|661.6||661.6||661.6||661.6||0
1747901300000|2025-05-22 08:08:20|661.4|661|661.4|661.2|661.4|661.2|661.2|661|3315
1747901310000|2025-05-22 08:08:30|661.8|661.4|661.6|661|661.8|661.4|661.6|661|1499
1747901320000|2025-05-22 08:08:40|661.4|660.8|661|660.6|661.4|660.8|661|660.6|0
1747901350000|2025-05-22 08:09:10|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1747901370000|2025-05-22 08:09:30|660.6||660.6||660.6||660.6||0
1747901380000|2025-05-22 08:09:40|660.4|660|660.2|660|660.4|660|660.2|660|482
1747901390000|2025-05-22 08:09:50|660.4||660.4||660.4||660.4||0
1747901410000|2025-05-22 08:10:10|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747901420000|2025-05-22 08:10:20|660|659.6|659.6|659|660|659.6|659.6|659|2344
1747901430000|2025-05-22 08:10:30||659.2||659.2||659.2||659.2|0
1747901440000|2025-05-22 08:10:40|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1747901450000|2025-05-22 08:10:50||659.2||659.2||659.2||659.2|543
1747901460000|2025-05-22 08:11:00|659.6|659|659.6|659|659.6|659|659.6|659|0
1747901480000|2025-05-22 08:11:20|659.4||659.6||659.6||659.4||0
1747901490000|2025-05-22 08:11:30|659.4||659.4||659.4||659.4||0
1747901500000|2025-05-22 08:11:40|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|716
1747901510000|2025-05-22 08:11:50|659|658.6|659|658.8|659|658.8|659|658.6|0
1747901520000|2025-05-22 08:12:00|658.8|658.4|658.8|658.2|658.8|658.4|658.8|658.2|516
1747901530000|2025-05-22 08:12:10|659|658.4|659|658.6|659|658.6|659|658.4|0
1747901560000|2025-05-22 08:12:40|658.8||658.8||658.8||658.8||0
1747901570000|2025-05-22 08:12:50|658.4|658.2|658.8|658.6|658.8|658.6|658.4|658.2|15892
1747901580000|2025-05-22 08:13:00|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|1289
1747901600000|2025-05-22 08:13:20|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|56
1747901610000|2025-05-22 08:13:30|658.4|658|658.4|658.2|658.8|658.2|658.4|658|0
1747901620000|2025-05-22 08:13:40||658||658||658||658|738
1747901650000|2025-05-22 08:14:10|658.2||658.2||658.2||658.2||1812
1747901680000|2025-05-22 08:14:40|658.4||658.2||658.4||658.2||2712
1747901690000|2025-05-22 08:14:50|658.4||658.4||658.4||658.2||692
1747901700000|2025-05-22 08:15:00|658.2|658.2|658.6|658.2|658.6|658.2|658.2|658|697
1747901710000|2025-05-22 08:15:10|658.4||658.4||658.4||658.4||0
1747901730000|2025-05-22 08:15:30|658.6||658.8||658.8||658.6||0
1747901740000|2025-05-22 08:15:40||658.4||658.4||658.4||658.4|0
1747901760000|2025-05-22 08:16:00|659|658.6|659.4|658.8|659.4|659|659|658.6|1180
1747901770000|2025-05-22 08:16:10||659||659||659||659|200
1747901790000|2025-05-22 08:16:30|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|1774
1747901820000|2025-05-22 08:17:00|659.4||659.4||659.4||659.4||1009
1747901840000|2025-05-22 08:17:20||659||658.8||659||658.8|0
1747901860000|2025-05-22 08:17:40|659.6|659|659.6|659|659.6|659|659.6|659|1061
1747901870000|2025-05-22 08:17:50|659.4||659.6||659.6||659.4||361
1747901890000|2025-05-22 08:18:10||659.2||659.2||659.2||659.2|0
1747901900000|2025-05-22 08:18:20|660|659.6|660|659.6|660|659.6|660|659.6|53
1747901910000|2025-05-22 08:18:30|||||||||540
1747901930000|2025-05-22 08:18:50|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747901940000|2025-05-22 08:19:00|660|659.6|660.2|659.8|660.2|659.8|660|659.6|513
1747901960000|2025-05-22 08:19:20|660||660||660||660||0
1747901970000|2025-05-22 08:19:30|660.2||660.2||660.2||660||299
1747901980000|2025-05-22 08:19:40|660||660||660.2||660||0
1747901990000|2025-05-22 08:19:50|660.2|660|660.2|660|660.2|660|660.2|660|0
1747902010000|2025-05-22 08:20:10|659.8|659.4|659.8|659.2|659.8|659.4|659.8|659.2|67
1747902020000|2025-05-22 08:20:20|660|659.4|660|659.4|660|659.4|660|659.4|0
1747902030000|2025-05-22 08:20:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1747902040000|2025-05-22 08:20:40||659.8||659.8||659.8||659.8|0
1747902050000|2025-05-22 08:20:50|660.4|660|661|660.4|661|660.4|660.4|660|0
1747902060000|2025-05-22 08:21:00|660.8|660.2|660.8|660.2|660.8|660.2|660.8|660.2|0
1747902110000|2025-05-22 08:21:50|660.6|660|660.4|659.8|660.6|660|660.4|659.8|0
1747902140000|2025-05-22 08:22:20|660.6|660|660.6|660|660.6|660|660.6|660|10719
1747902150000|2025-05-22 08:22:30|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747902160000|2025-05-22 08:22:40|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1747902170000|2025-05-22 08:22:50|660||660.2||660.2||660||0
1747902180000|2025-05-22 08:23:00||659.8||659.6||659.8||659.6|0
1747902190000|2025-05-22 08:23:10|660||660||660||660||0
1747902200000|2025-05-22 08:23:20|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747902210000|2025-05-22 08:23:30|660.4|660|660.6|660|660.6|660|660.4|660|749
1747902240000|2025-05-22 08:24:00|660.8|660.2|660.8|660.2|660.8|660.4|660.8|660.2|236
1747902250000|2025-05-22 08:24:10|661|660.4|661|660.6|661|660.6|661|660.4|2357
1747902280000|2025-05-22 08:24:40|661.2|660.8|661.2|661|661.2|661|661.2|660.8|125
1747902290000|2025-05-22 08:24:50||660.8||660.8||660.8||660.8|0
1747902310000|2025-05-22 08:25:10|661|660.6|660.8|660.2|661|660.6|660.8|660.2|1156
1747902320000|2025-05-22 08:25:20||660.4||660.4||660.4||660.4|0
1747902330000|2025-05-22 08:25:30|661|660.6|661|660.4|661|660.6|661|660.4|0
1747902340000|2025-05-22 08:25:40|660.8|660.6|660.8|660.4|660.8|660.6|660.8|660.4|0
1747902350000|2025-05-22 08:25:50|661||661||661||661||0
1747902360000|2025-05-22 08:26:00|661.2|660.6|661.2|660.6|661.2|660.6|661.2|660.6|34
1747902370000|2025-05-22 08:26:10|661|660.8|661|660.4|661|660.8|661|660.4|0
1747902390000|2025-05-22 08:26:30|660.8||660.8||660.8||660.8||0
1747902400000|2025-05-22 08:26:40|660.6|660|660.6|660|660.6|660.2|660.6|660|155
1747902410000|2025-05-22 08:26:50||660.2||660.2||660.2||660.2|0
1747902430000|2025-05-22 08:27:10|661|660.4|660.8|660.4|661|660.4|660.8|660.4|3483
1747902450000|2025-05-22 08:27:30|661|660.6|661|660.6|661|660.6|661|660.4|0
1747902460000|2025-05-22 08:27:40|661.2|660.4|661|660.4|661.2|660.4|661|660.4|0
1747902480000|2025-05-22 08:28:00||660.6||660.6||660.6||660.6|0
1747902490000|2025-05-22 08:28:10||660.8||660.6||660.8||660.6|0
1747902500000|2025-05-22 08:28:20||660.8||660.8||660.8||660.8|0
1747902520000|2025-05-22 08:28:40|661.2|661|661.4|661|661.4|661|661.2|661|0
1747902530000|2025-05-22 08:28:50||660.8||660.8||660.8||660.8|0
1747902550000|2025-05-22 08:29:10|661.2|660.4|661|660.4|661.2|660.4|660.8|660.4|0
1747902560000|2025-05-22 08:29:20||660.6||660.8||660.8||660.6|196
1747902600000|2025-05-22 08:30:00|660.8|660.4|661|660.4|661|660.6|660.8|660.4|0
1747902610000|2025-05-22 08:30:10|660.8||660.8||660.8||660.8||0
1747902620000|2025-05-22 08:30:20||660.6||660.6||660.6||660.6|0
1747902640000|2025-05-22 08:30:40||660.4||660.6||660.6||660.4|0
1747902650000|2025-05-22 08:30:50|661|660.8|661|660.4|661|660.8|661|660.4|0
1747902680000|2025-05-22 08:31:20||660.6||660.6||660.6||660.6|0
1747902700000|2025-05-22 08:31:40|661.2||661.2||661.2||661.2||0
1747902710000|2025-05-22 08:31:50|661||661.2||661.2||661||0
1747902720000|2025-05-22 08:32:00||660.8||660.8||660.8||660.8|0
1747902730000|2025-05-22 08:32:10||660.6||660.6||660.6||660.6|0
1747902740000|2025-05-22 08:32:20|661||661||661||661||0
1747902760000|2025-05-22 08:32:40|661.4|660.8|661.6|661.4|661.6|661.4|661.4|660.8|2551
1747902770000|2025-05-22 08:32:50||661.2||661.2||661.2||661.2|3363
1747902790000|2025-05-22 08:33:10|661.8|661.6|662|661.8|662|661.8|661.8|661.6|1041
1747902800000|2025-05-22 08:33:20||661.6||661.6||661.6||661.6|1787
1747902810000|2025-05-22 08:33:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|2539
1747902820000|2025-05-22 08:33:40||661.6||661.6||661.6||661.6|0
1747902840000|2025-05-22 08:34:00|662||662||662||662||0
1747902860000|2025-05-22 08:34:20|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|5
1747902870000|2025-05-22 08:34:30|661.6||661.6||661.6||661.6||0
1747902880000|2025-05-22 08:34:40|661.8||661.8||661.8||661.8||0
1747902900000|2025-05-22 08:35:00|662|661.4|661.8|661.2|662|661.4|661.8|661.2|0
1747902910000|2025-05-22 08:35:10|662|661.4|662|661.4|662|661.4|662|661.4|0
1747902930000|2025-05-22 08:35:30|661.8|661.2|662|661.4|662|661.4|661.8|661.2|0
1747902950000|2025-05-22 08:35:50|662.2|661.6|662|661.6|662.2|661.6|662|661.6|0
1747902970000|2025-05-22 08:36:10|662.2||662.2||662.2||662||0
1747902980000|2025-05-22 08:36:20|662||662||662||662||0
1747903000000|2025-05-22 08:36:40|661.8|661.2|661.8|661.2|661.8|661.2|661.8|661.2|537
1747903010000|2025-05-22 08:36:50|662|661.4|662|661.4|662|661.4|662|661.4|0
1747903030000|2025-05-22 08:37:10|662.2|661.6|662|661.6|662.2|661.6|662|661.6|0
1747903040000|2025-05-22 08:37:20|662.2||662||662.2||662||40
1747903050000|2025-05-22 08:37:30|661.8||662||662||661.8||0
1747903060000|2025-05-22 08:37:40|661.8|661.4|661.6|661.2|661.8|661.4|661.6|661.2|137
1747903090000|2025-05-22 08:38:10|661.8||661.8||661.8||661.8||0
1747903100000|2025-05-22 08:38:20|661.6||661.6||661.6||661.6||0
1747903150000|2025-05-22 08:39:10|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|0
1747903160000|2025-05-22 08:39:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747903170000|2025-05-22 08:39:30|661.4|660.6|661.2|660.6|661.4|660.8|661.2|660.6|977
1747903180000|2025-05-22 08:39:40|661||661||661||661||0
1747903200000|2025-05-22 08:40:00|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|720
1747903250000|2025-05-22 08:40:50||660.4||660.4||660.4||660.4|0
1747903270000|2025-05-22 08:41:10|661|660.6|661|660.6|661|660.6|660.8|660.6|0
1747903300000|2025-05-22 08:41:40||660.4||660.6||660.6||660.4|0
1747903370000|2025-05-22 08:42:50|661.4|661|661.4|661|661.4|661|661.4|661|0
1747903460000|2025-05-22 08:44:20|661|660.4|661|660.6|661|660.6|661|660.4|599
1747903470000|2025-05-22 08:44:30|660.8|660.4|660.8|660.4|660.8|660.4|660.6|660.4|0
1747903490000|2025-05-22 08:44:50|660.6||660.8||660.8||660.6||0
1747903500000|2025-05-22 08:45:00|660.6||660.6||660.6||660.6||0
1747903510000|2025-05-22 08:45:10||660||660.2||660.2||660|0
1747903520000|2025-05-22 08:45:20|660.4|660|660.4|660|660.4|660|660.4|660|0
1747903530000|2025-05-22 08:45:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747903550000|2025-05-22 08:45:50|660.4|660|660.4|660|660.4|660|660.4|660|227
1747903560000|2025-05-22 08:46:00|660.6|660.2|660.8|660.2|660.8|660.4|660.6|660.2|1612
1747903580000|2025-05-22 08:46:20|660.6|660|660.8|660.2|660.8|660.2|660.6|660|0
1747903590000|2025-05-22 08:46:30||660.4||660.4||660.4||660.4|0
1747903600000|2025-05-22 08:46:40||660.2||660.2||660.2||660.2|0
1747903610000|2025-05-22 08:46:50||660.4||660.2||660.4||660.2|0
1747903640000|2025-05-22 08:47:20|660.6|660|660.8|660.2|660.8|660.2|660.6|660|653
1747903650000|2025-05-22 08:47:30|660.6||660.8||660.8||660.6||0
1747903670000|2025-05-22 08:47:50|660.6||660.6||660.6||660.6||0
1747903720000|2025-05-22 08:48:40|660.4|660|660.4|660|660.4|660|660.4|660|596
1747903740000|2025-05-22 08:49:00|660.6||660.2||660.6||660.2||100
1747903870000|2025-05-22 08:51:10|660|659.8|660.2|659.8|660.2|659.8|660|659.8|652
1747903880000|2025-05-22 08:51:20||660||660||660||660|0
1747903910000|2025-05-22 08:51:50|660.4|660.2|660.6|660.2|660.6|660.2|660.4|660.2|0
1747903920000|2025-05-22 08:52:00|660.8|660.4|660.8|660.2|660.8|660.4|660.8|660.2|0
1747903940000|2025-05-22 08:52:20|660.6||660.6||660.6||660.6||0
1747904000000|2025-05-22 08:53:20|||||||||994
1747904010000|2025-05-22 08:53:30|660.4||660.4||660.4||660.4||0
1747904020000|2025-05-22 08:53:40|660.8|660|660.8|660.2|660.8|660.2|660.8|660|82
1747904040000|2025-05-22 08:54:00|660.6||660.6||660.6||660.6||0
1747904050000|2025-05-22 08:54:10||660.4||660.4||660.4||660.4|0
1747904060000|2025-05-22 08:54:20|||||||||151
1747904070000|2025-05-22 08:54:30|||||||||302
1747904140000|2025-05-22 08:55:40|||||||||292
1747904150000|2025-05-22 08:55:50|660.8|660.6|661|660.8|661|660.8|660.8|660.6|8378
1747904160000|2025-05-22 08:56:00||660.6||660.8||660.8||660.6|0
1747904170000|2025-05-22 08:56:10|661.2||661.2||661.2||661.2||358
1747904210000|2025-05-22 08:56:50|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|352
1747904220000|2025-05-22 08:57:00|661.4|661.2|661.6|661|661.6|661.2|661.4|661|2425
1747904230000|2025-05-22 08:57:10|661.4||661.6||661.6||661.4||0
1747904250000|2025-05-22 08:57:30||661.2||661.2||661.2||661.2|0
1747904260000|2025-05-22 08:57:40||661||661||661||661|0
1747904290000|2025-05-22 08:58:10||661.2||661.2||661.2||661.2|0
1747904300000|2025-05-22 08:58:20||661||661.2||661.2||661|0
1747904310000|2025-05-22 08:58:30|||||||||100
1747904320000|2025-05-22 08:58:40||661||661||661||661|0
1747904340000|2025-05-22 08:59:00||661.2||661.2||661.2||661|0
1747904370000|2025-05-22 08:59:30|661.4|661|661.4|661|661.4|661|661.4|661|0
1747904380000|2025-05-22 08:59:40|661.2|660.8|661.2|660.6|661.2|660.8|661.2|660.6|610
1747904400000|2025-05-22 09:00:00|661|660.4|660.8|660.4|661|660.4|660.8|660.4|0
1747904410000|2025-05-22 09:00:10|660.6|660|660.6|660|660.6|660|660.6|660|1280
1747904420000|2025-05-22 09:00:20|660.4||660.4||660.4||660.4||0
1747904450000|2025-05-22 09:00:50|660.2||660.2||660.2||660.2||0
1747904460000|2025-05-22 09:01:00|660|659.8|660|659.6|660|659.8|660|659.6|579
1747904490000|2025-05-22 09:01:30|660.4|659.8|660.2|660|660.4|660|660.2|659.8|8567
1747904530000|2025-05-22 09:02:10|660.4||660.4||660.4||660.4||0
1747904540000|2025-05-22 09:02:20|660.2||660.2||660.4||660.2||778
1747904550000|2025-05-22 09:02:30|660|659.8|660.2|659.6|660.2|659.8|659.8|659.6|848
1747904560000|2025-05-22 09:02:40|660||660||660||660||0
1747904580000|2025-05-22 09:03:00|660.2|659.8|660.4|659.8|660.4|659.8|660.2|659.8|441
1747904590000|2025-05-22 09:03:10||660||660||660||660|0
1747904600000|2025-05-22 09:03:20|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660|0
1747904610000|2025-05-22 09:03:30|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|323
1747904620000|2025-05-22 09:03:40|661.2|660.6|661.2|660.8|661.2|660.8|661.2|660.6|1085
1747904640000|2025-05-22 09:04:00||660.6||660.8||660.8||660.6|0
1747904650000|2025-05-22 09:04:10|661|660.6|661|660.4|661|660.6|661|660.4|0
1747904660000|2025-05-22 09:04:20|661.2|660.6|661.2|660.6|661.2|660.6|661|660.6|0
1747904690000|2025-05-22 09:04:50|661|660.8|661|660.4|661|660.8|661|660.4|3609
1747904710000|2025-05-22 09:05:10|660.8||660.8||660.8||660.8||0
1747904740000|2025-05-22 09:05:40|660.6|660|660.6|660|660.6|660|660.6|660|0
1747904750000|2025-05-22 09:05:50|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747904790000|2025-05-22 09:06:30|660.2|659.6|660.2|659.6|660.2|659.6|660.2|659.6|0
1747904820000|2025-05-22 09:07:00|660||660||660.2||660||0
1747904840000|2025-05-22 09:07:20|659.8|659.2|659.8|659.4|659.8|659.4|659.8|659.2|17030
1747904850000|2025-05-22 09:07:30|659.6||659.6||659.6||659.6||0
1747904860000|2025-05-22 09:07:40||659.2||659.2||659.2||659.2|0
1747904870000|2025-05-22 09:07:50|659.4|658.8|659.4|659|659.4|659|659.4|658.8|359
1747904920000|2025-05-22 09:08:40||659.2||659||659.2||659|0
1747904930000|2025-05-22 09:08:50|659.2|658.8|659.2|658.8|659.4|658.8|659.2|658.8|689
1747904940000|2025-05-22 09:09:00||658.6||658.6||658.6||658.6|0
1747904950000|2025-05-22 09:09:10|659||659||659||659||0
1747904970000|2025-05-22 09:09:30|659.2|658.8|659.4|659.2|659.4|659.2|659.2|658.8|404
1747904990000|2025-05-22 09:09:50|659.6||659.6||659.6||659.6||0
1747905010000|2025-05-22 09:10:10|||||||||1000
1747905100000|2025-05-22 09:11:40|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|240
1747905120000|2025-05-22 09:12:00|659.2|658.6|659.2|658.6|659.2|658.6|659.2|658.6|0
1747905130000|2025-05-22 09:12:10||658.8||658.8||658.8||658.8|0
1747905140000|2025-05-22 09:12:20|659|658.6|658.8|658.4|659|658.6|658.8|658.4|1128
1747905160000|2025-05-22 09:12:40|||||||||4537
1747905170000|2025-05-22 09:12:50|||||||||10674
1747905180000|2025-05-22 09:13:00|659|658.6|659.2|658.8|659.2|658.8|659|658.6|16341
1747905220000|2025-05-22 09:13:40|659.4|659|659.4|659|659.4|659|659.4|659|2025
1747905230000|2025-05-22 09:13:50|659.2||659.4||659.4||659.2||0
1747905280000|2025-05-22 09:14:40|659.6|659.2|660|659.6|660|659.6|659.6|659.2|824
1747905290000|2025-05-22 09:14:50|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|0
1747905300000|2025-05-22 09:15:00|660|659.6|660|659.6|660|659.6|660|659.6|970
1747905310000|2025-05-22 09:15:10||659.8||659.6||659.8||659.6|3522
1747905340000|2025-05-22 09:15:40||659.8||659.8||659.8||659.8|0
1747905350000|2025-05-22 09:15:50|660.2|660|660.2|659.8|660.2|660|660.2|659.8|2400
1747905360000|2025-05-22 09:16:00|660||660.2||660.2||660||727
1747905370000|2025-05-22 09:16:10|660||660.2||660.2||660||0
1747905430000|2025-05-22 09:17:10||660||660||660||660|0
1747905450000|2025-05-22 09:17:30||659.8||659.8||659.8||659.8|897
1747905480000|2025-05-22 09:18:00||660||659.8||660||659.8|0
1747905490000|2025-05-22 09:18:10|659.8|659.2|660|659.4|660|659.4|659.8|659.2|0
1747905500000|2025-05-22 09:18:20|659.8||659.8||659.8||659.8||0
1747905540000|2025-05-22 09:19:00|659.6||659.6||659.6||659.6||0
1747905570000|2025-05-22 09:19:30|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1747905580000|2025-05-22 09:19:40|660||660||660||660||0
1747905600000|2025-05-22 09:20:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|550
1747905640000|2025-05-22 09:20:40|660||659.8||660||659.8||0
1747905650000|2025-05-22 09:20:50|660||659.8||660||659.8||0
1747905680000|2025-05-22 09:21:20|660||660||660||660||0
1747905690000|2025-05-22 09:21:30||659.6||659.6||659.6||659.4|0
1747905700000|2025-05-22 09:21:40||659.4||659.4||659.4||659.4|0
1747905720000|2025-05-22 09:22:00||659.6||659.6||659.6||659.6|0
1747905730000|2025-05-22 09:22:10|660.2|659.8|660.4|660|660.4|660.2|660.2|659.8|1368
1747905740000|2025-05-22 09:22:20|660.2||660.2||660.2||660.2||0
1747905750000|2025-05-22 09:22:30|660.4||660.4||660.4||660.4||0
1747905760000|2025-05-22 09:22:40|660.2||660.2||660.2||660.2||0
1747905780000|2025-05-22 09:23:00|||||||||665
1747905800000|2025-05-22 09:23:20||659.8||659.8||659.8||659.8|0
1747905850000|2025-05-22 09:24:10|660|659.6|660|659.6|660|659.6|660|659.6|250
1747905860000|2025-05-22 09:24:20|659.6|659.4|659.6|659.4|659.8|659.4|659.6|659.4|0
1747905890000|2025-05-22 09:24:50||659.2||659.2||659.2||659.2|586
1747905920000|2025-05-22 09:25:20||659||659||659||659|0
1747905930000|2025-05-22 09:25:30|659.4|658.8|659.4|659|659.4|659|659.2|658.8|528
1747905960000|2025-05-22 09:26:00|659.2|658.8|659.2|658.8|659.2|658.8|659.2|658.8|1439
1747905970000|2025-05-22 09:26:10|659|658.6|659.2|658.6|659.2|658.6|659|658.6|988
1747905980000|2025-05-22 09:26:20|659.4|658.8|659.4|658.8|659.4|658.8|659.4|658.8|0
1747905990000|2025-05-22 09:26:30||659||659||659||659|0
1747906010000|2025-05-22 09:26:50|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|1055
1747906030000|2025-05-22 09:27:10|659.8|659.4|659.8|659.4|660|659.4|659.8|659.4|0
1747906060000|2025-05-22 09:27:40|659.6||659.8||659.8||659.6||0
1747906070000|2025-05-22 09:27:50|660|659.6|660.2|659.8|660.2|659.8|660|659.6|462
1747906080000|2025-05-22 09:28:00|660||660||660||660||0
1747906110000|2025-05-22 09:28:30|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|837
1747906120000|2025-05-22 09:28:40|660||660||660||660||0
1747906130000|2025-05-22 09:28:50|659.8||659.8||659.8||659.8||0
1747906140000|2025-05-22 09:29:00||659.2||659.2||659.2||659.2|0
1747906150000|2025-05-22 09:29:10||659.4||659.4||659.4||659.4|0
1747906160000|2025-05-22 09:29:20|660|659.6|660|659.6|660|659.6|660|659.6|0
1747906170000|2025-05-22 09:29:30|660.2||660.2||660.2||660.2||0
1747906180000|2025-05-22 09:29:40||659.8||659.8||659.8||659.8|0
1747906200000|2025-05-22 09:30:00||659.6||659.8||659.8||659.6|0
1747906210000|2025-05-22 09:30:10||660||660||660||660|0
1747906220000|2025-05-22 09:30:20|660.4|660.2|660.4|660.2|660.4|660.2|660.4|660.2|0
1747906230000|2025-05-22 09:30:30||660||660||660||660|0
1747906260000|2025-05-22 09:31:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1747906290000|2025-05-22 09:31:30|661|660.6|661|660.6|661|660.6|661|660.6|1968
1747906310000|2025-05-22 09:31:50|660.8|660.4|660.8|660.4|660.8|660.4|660.8|660.4|1212
1747906320000|2025-05-22 09:32:00|660.6|660|660.6|660|660.6|660|660.6|660|708
1747906350000|2025-05-22 09:32:30||660.2||660.2||660.2||660.2|0
1747906360000|2025-05-22 09:32:40|||||||||200
1747906370000|2025-05-22 09:32:50||660||660||660||660|0
1747906380000|2025-05-22 09:33:00|660.8|660.2|660.6|660|660.8|660.2|660.6|660|0
1747906400000|2025-05-22 09:33:20|660.4||660.4||660.4||660.4||0
1747906450000|2025-05-22 09:34:10|||||||||3000
1747906460000|2025-05-22 09:34:20|||||||||3000
1747906530000|2025-05-22 09:35:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|609
1747906540000|2025-05-22 09:35:40|660.4||660.4||660.4||660.4||0
1747906550000|2025-05-22 09:35:50|660.2||660.2||660.4||660.2||0
1747906560000|2025-05-22 09:36:00|660.4||660.4||660.4||660.2||0
1747906570000|2025-05-22 09:36:10|660.2||660.2||660.4||660.2||0
1747906600000|2025-05-22 09:36:40|659.8|659.4|659.8|659.6|659.8|659.6|659.8|659.4|907
1747906620000|2025-05-22 09:37:00|660||659.8||660||659.8||950
1747906630000|2025-05-22 09:37:10||659.4||659.4||659.4||659.4|0
1747906640000|2025-05-22 09:37:20||659.2||659.2||659.2||659.2|0
1747906670000|2025-05-22 09:37:50||659.4||659.2||659.4||659.2|0
1747906690000|2025-05-22 09:38:10|659.6||659.6||659.6||659.6||0
1747906700000|2025-05-22 09:38:20|659.8|659|659.8|659.2|659.8|659.2|659.8|659|0
1747906740000|2025-05-22 09:39:00||659.4||659.4||659.4||659.4|0
1747906820000|2025-05-22 09:40:20|||||||||3762
1747906830000|2025-05-22 09:40:30|659.4|659.2|659.4|658.8|659.4|659.2|659.4|658.8|638
1747906840000|2025-05-22 09:40:40||659||659||659||659|108
1747906850000|2025-05-22 09:40:50|659.8|659.4|659.6|659.2|659.8|659.4|659.6|659.2|2005
1747906860000|2025-05-22 09:41:00|659.4|659|659.4|659|659.4|659|659.4|659|0
1747906870000|2025-05-22 09:41:10|659.2|658.8|659|658.6|659.2|658.8|659|658.6|1906
1747906920000|2025-05-22 09:42:00|659.2|658.8|659.2|658.6|659.2|658.8|659|658.6|5497
1747906930000|2025-05-22 09:42:10|659||659||659||659||0
1747906960000|2025-05-22 09:42:40|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|347
1747906970000|2025-05-22 09:42:50|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|0
1747906980000|2025-05-22 09:43:00|658.4|658|658.2|658|658.4|658|658.2|658|1288
1747906990000|2025-05-22 09:43:10|657.8|657.6|658|657.6|658|657.6|657.6|657|4476
1747907000000|2025-05-22 09:43:20|||||||||9000
1747907020000|2025-05-22 09:43:40||657.8||657.8||657.8||657.8|57
1747907030000|2025-05-22 09:43:50||657.6||657.6||657.6||657.6|0
1747907070000|2025-05-22 09:44:30||657.8||657.8||657.8||657.8|0
1747907080000|2025-05-22 09:44:40|658.2||658.2||658.2||658.2||4
1747907090000|2025-05-22 09:44:50||658||658||658||658|0
1747907100000|2025-05-22 09:45:00|||||||||14400
1747907110000|2025-05-22 09:45:10|658|657.8|658|657.8|658|657.8|658|657.8|0
1747907140000|2025-05-22 09:45:40|||||||||3967
1747907150000|2025-05-22 09:45:50|658.2|658.2|658.6|658.2|658.6|658.2|658.2|658.2|2114
1747907180000|2025-05-22 09:46:20|658.8|658.6|658.8|658.6|658.8|658.6|658.8|658.6|879
1747907200000|2025-05-22 09:46:40|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|1539
1747907280000|2025-05-22 09:48:00|658.4|658|658.2|658|658.4|658|658.2|658|0
1747907330000|2025-05-22 09:48:50|657.8|657.6|657.6|657.2|657.8|657.6|657.6|657.2|171
1747907340000|2025-05-22 09:49:00|657.8|657.6|658|657.6|658|657.8|657.8|657.6|110
1747907360000|2025-05-22 09:49:20|658.2|657.8|658|657.6|658.2|657.8|658|657.6|1550
1747907370000|2025-05-22 09:49:30|657.8|658|658.2|658|658.2|658|657.8|658|2016
1747907390000|2025-05-22 09:49:50|658.4|658.2|658.4|658.2|658.4|658.2|658.4|658.2|1062
1747907400000|2025-05-22 09:50:00|658.6||658.6||658.6||658.6||0
1747907410000|2025-05-22 09:50:10|658.4||658.6||658.6||658.4||333
1747907420000|2025-05-22 09:50:20|658.4||658.4||658.4||658.4||0
1747907430000|2025-05-22 09:50:30|658.6||658.6||658.6||658.6||0
1747907450000|2025-05-22 09:50:50|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|104
1747907470000|2025-05-22 09:51:10|659|658.8|659|658.8|659|658.8|659|658.8|385
1747907480000|2025-05-22 09:51:20|659.2||659.2||659.2||659.2||0
1747907500000|2025-05-22 09:51:40|659.4|659|659.4|658.8|659.4|659|659.4|658.8|1959
1747907510000|2025-05-22 09:51:50|659.2|659|659.4|659|659.4|659|659.2|659|1073
1747907520000|2025-05-22 09:52:00|659.2||659.4||659.4||659.2||0
1747907530000|2025-05-22 09:52:10|659.2|658.8|659.2|658.8|659.4|658.8|659.2|658.8|1522
1747907590000|2025-05-22 09:53:10|659||659.2||659.2||659||0
1747907600000|2025-05-22 09:53:20|659||659.2||659.2||659||0
1747907610000|2025-05-22 09:53:30|659|658.6|659|658.4|659.2|658.6|659|658.4|0
1747907630000|2025-05-22 09:53:50|658.8||658.8||658.8||658.8||0
1747907650000|2025-05-22 09:54:10|658.6|658.6|658.8|658.6|658.8|658.6|658.6|658.6|1222
1747907700000|2025-05-22 09:55:00|659.2|658.8|659.4|659|659.4|659|659.2|658.8|669
1747907710000|2025-05-22 09:55:10|659.2||659.2||659.2||659.2||0
1747907720000|2025-05-22 09:55:20|659|658.8|658.8|658.6|659|658.8|658.8|658.6|974
1747907730000|2025-05-22 09:55:30|659||658.8||659||658.8||1
1747907740000|2025-05-22 09:55:40|659||658.8||659||658.8||0
1747907750000|2025-05-22 09:55:50|659||658.8||659||658.8||0
1747907760000|2025-05-22 09:56:00||658.4||658.6||658.6||658.4|762
1747907780000|2025-05-22 09:56:20|658.6|658.4|658.4|658.2|658.6|658.4|658.4|658.2|671
1747907790000|2025-05-22 09:56:30|658.2|658|658.4|658|658.4|658|658.2|658|335
1747907800000|2025-05-22 09:56:40|658.2|657.6|657.8|657.6|658.2|657.6|657.8|657.6|0
1747907810000|2025-05-22 09:56:50|658|657.8|658|657.8|658|657.8|658|657.8|7
1747907860000|2025-05-22 09:57:40|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|3663
1747907880000|2025-05-22 09:58:00|658||658||658||658||2043
1747907900000|2025-05-22 09:58:20|657.8||658||658||657.8||1371
1747907920000|2025-05-22 09:58:40|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|660
1747907930000|2025-05-22 09:58:50||657.2||657.2||657.2||657.2|0
1747907950000|2025-05-22 09:59:10|657.6||657.6||657.6||657.6||0
1747907970000|2025-05-22 09:59:30|657.8|657.4|657.8|657.2|657.8|657.4|657.8|657.2|8390
1747907980000|2025-05-22 09:59:40||657.4||657.4||657.4||657.4|0
1747907990000|2025-05-22 09:59:50||657.2||657.2||657.2||657.2|0
1747908010000|2025-05-22 10:00:10|657.6||657.6||657.6||657.6||0
1747908040000|2025-05-22 10:00:40|657.8|657.4|658.2|657.8|658.2|657.8|657.8|657.4|0
1747908050000|2025-05-22 10:00:50||657.6||657.6||657.6||657.6|0
1747908080000|2025-05-22 10:01:20|658|657.4|658|657.4|658|657.4|658|657.4|0
1747908090000|2025-05-22 10:01:30||657.6||657.6||657.6||657.6|0
1747908140000|2025-05-22 10:02:20|657.8|657.4|657.8|657.4|657.8|657.4|657.8|657.4|426
1747908150000|2025-05-22 10:02:30|658||658||658||658||0
1747908160000|2025-05-22 10:02:40|657.8||657.8||657.8||657.8||0
1747908170000|2025-05-22 10:02:50|658||658||658||657.8||0
1747908180000|2025-05-22 10:03:00|657.8||657.8||657.8||657.8||0
1747908190000|2025-05-22 10:03:10|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1747908230000|2025-05-22 10:03:50|657.4||657.6||657.6||657.4||0
1747908240000|2025-05-22 10:04:00|657.4|657|657.4|657|657.4|657|657.4|657|0
1747908260000|2025-05-22 10:04:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1747908270000|2025-05-22 10:04:30|657.8|657.4|657.8|657.6|657.8|657.6|657.8|657.4|2658
1747908280000|2025-05-22 10:04:40|658||658||658||658||0
1747908300000|2025-05-22 10:05:00|657.8|657.2|657.8|657.4|657.8|657.4|657.8|657.2|2010
1747908340000|2025-05-22 10:05:40|658|657.6|658|657.6|658|657.6|658|657.6|13
1747908350000|2025-05-22 10:05:50|658.2|657.8|658.4|658|658.4|658|658.2|657.8|1819
1747908360000|2025-05-22 10:06:00|658.2||658.2||658.4||658.2||0
1747908370000|2025-05-22 10:06:10|658|657.8|657.8|657.4|658|657.8|657.8|657.4|5292
1747908380000|2025-05-22 10:06:20||657.2||657.2||657.2||657.2|0
1747908390000|2025-05-22 10:06:30|657.6||657.6||657.6||657.6||0
1747908410000|2025-05-22 10:06:50|657.8||657.8||657.8||657.8||0
1747908420000|2025-05-22 10:07:00|657.6||657.8||657.8||657.6||0
1747908440000|2025-05-22 10:07:20|658|657.4|658|657.4|658|657.4|658|657.4|0
1747908450000|2025-05-22 10:07:30|657.8||657.8||658||657.8||0
1747908460000|2025-05-22 10:07:40|658||658||658||657.8||0
1747908480000|2025-05-22 10:08:00|657.8||657.8||657.8||657.8||170
1747908490000|2025-05-22 10:08:10|658||657.8||658||657.8||0
1747908500000|2025-05-22 10:08:20|658|657.6|658|657.4|658|657.6|658|657.4|0
1747908520000|2025-05-22 10:08:40||657.6||657.6||657.6||657.6|0
1747908530000|2025-05-22 10:08:50|658.2|657.8|657.8|657.6|658.2|657.8|657.8|657.6|1281
1747908540000|2025-05-22 10:09:00|658||657.8||658||657.8||0
1747908640000|2025-05-22 10:10:40|658|657.8|658|657.8|658|657.8|658|657.8|0
1747908670000|2025-05-22 10:11:10|658.2|658|658.2|658|658.2|658|658.2|658|0
1747908680000|2025-05-22 10:11:20|658.4||658.2||658.4||658.2||0
1747908690000|2025-05-22 10:11:30|658.4|658.2|658.4|658.2|658.6|658.4|658.4|658.2|3199
1747908700000|2025-05-22 10:11:40|658.6||658.6||658.6||658.6||201
1747908720000|2025-05-22 10:12:00|658.8|658.4|658.8|658.4|658.8|658.4|658.8|658.4|0
1747908730000|2025-05-22 10:12:10|658.6||658.6||658.6||658.6||0
1747908740000|2025-05-22 10:12:20||658.2||658.2||658.2||658.2|1061
1747908790000|2025-05-22 10:13:10|658.4||658.4||658.4||658.4||0
1747908800000|2025-05-22 10:13:20|658.6||658.6||658.6||658.6||642
1747908820000|2025-05-22 10:13:40|658.8||658.8||658.8||658.8||0
1747908830000|2025-05-22 10:13:50||658.4||658.4||658.4||658.4|0
1747908900000|2025-05-22 10:15:00|658.6||658.8||658.8||658.6||1136
1747909040000|2025-05-22 10:17:20||658.6||658.6||658.6||658.6|0
1747909050000|2025-05-22 10:17:30|659||659||659||659||1658
1747909070000|2025-05-22 10:17:50|658.8||658.8||658.8||658.8||800
1747909080000|2025-05-22 10:18:00|658.6|658.4|658.6|658.2|658.6|658.4|658.6|658.2|0
1747909090000|2025-05-22 10:18:10||658.4||658.2||658.4||658.2|0
1747909130000|2025-05-22 10:18:50|658.4||658.4||658.4||658.4||0
1747909140000|2025-05-22 10:19:00||657.8||658||658||657.8|354
1747909150000|2025-05-22 10:19:10||657.8||657.8||657.8||657.8|0
1747909160000|2025-05-22 10:19:20||658||658||658||658|0
1747909210000|2025-05-22 10:20:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|582
1747909240000|2025-05-22 10:20:40||658.4||658.4||658.4||658.4|0
1747909250000|2025-05-22 10:20:50|658.8||658.8||658.8||658.8||1500
1747909260000|2025-05-22 10:21:00|658.6|658.2|658.6|658.2|658.8|658.2|658.6|658.2|0
1747909280000|2025-05-22 10:21:20|658.8||658.8||658.8||658.8||0
1747909290000|2025-05-22 10:21:30||658.4||658.4||658.4||658.4|0
1747909300000|2025-05-22 10:21:40|658.6||658.6||658.6||658.6||0
1747909380000|2025-05-22 10:23:00||658.2||658.2||658.2||658.2|0
1747909510000|2025-05-22 10:25:10|658.4|658|658.4|658|658.4|658|658.4|658|455
1747909530000|2025-05-22 10:25:30|658.2||658.2||658.2||658.2||0
1747909550000|2025-05-22 10:25:50||657.8||657.8||657.8||657.8|1344
1747909570000|2025-05-22 10:26:10||658||657.8||658||657.8|0
1747909600000|2025-05-22 10:26:40||658||657.8||658||657.8|0
1747909610000|2025-05-22 10:26:50||658||657.8||658||657.8|0
1747909620000|2025-05-22 10:27:00|658.4|658|658.4|658|658.4|658|658.4|658|1107
1747909630000|2025-05-22 10:27:10|658.6|658.2|658.6|658.2|658.6|658.2|658.6|658.2|2026
1747909670000|2025-05-22 10:27:50|658.4|658|658.4|658|658.4|658|658.4|658|0
1747909680000|2025-05-22 10:28:00|||||||||974
1747909700000|2025-05-22 10:28:20||658.2||658.2||658.2||658.2|0
1747909720000|2025-05-22 10:28:40|658.2|657.8|658.4|658|658.4|658|658.2|657.8|572
1747909730000|2025-05-22 10:28:50|658.2|657.8|658.2|657.8|658.2|658|658.2|657.8|0
1747909740000|2025-05-22 10:29:00|||||||||750
1747909770000|2025-05-22 10:29:30|658|657.6|657.8|657.6|658.2|657.6|657.8|657.6|0
1747909800000|2025-05-22 10:30:00|658||658||658||658||0
1747909810000|2025-05-22 10:30:10|657.8|657.4|657.8|657.4|657.8|657.4|657.6|657.4|661
1747909820000|2025-05-22 10:30:20|657.6|657.2|657.6|657.2|657.6|657.2|657.6|657.2|0
1747909850000|2025-05-22 10:30:50||657.4||657.2||657.4||657.2|0
1747909860000|2025-05-22 10:31:00||657.4||657.4||657.4||657.4|0
1747909870000|2025-05-22 10:31:10|657.8|657.2|657.6|657.2|657.8|657.2|657.6|657.2|329
1747909930000|2025-05-22 10:32:10|657.4|657|657.6|657|657.6|657|657.4|657|0
1747909950000|2025-05-22 10:32:30|657.4||657.4||657.4||657.4||0
1747909960000|2025-05-22 10:32:40|657.6||657.6||657.6||657.6||0
1747910010000|2025-05-22 10:33:30|657.8|657.2|657.8|657.4|657.8|657.4|657.6|657.2|1378
1747910050000|2025-05-22 10:34:10||657.6||657.6||657.6||657.6|0
1747910110000|2025-05-22 10:35:10|658||658||658||658||0
1747910150000|2025-05-22 10:35:50|657.8||658||658||657.8||0
1747910210000|2025-05-22 10:36:50|658.2||658||658.2||658||0
1747910220000|2025-05-22 10:37:00|658.2|657.8|658.4|657.8|658.4|657.8|658.2|657.8|0
1747910240000|2025-05-22 10:37:20|658.2||658.2||658.2||658.2||0
1747910250000|2025-05-22 10:37:30||658||658||658||658|146
1747910260000|2025-05-22 10:37:40|||||||||282
1747910360000|2025-05-22 10:39:20|658|657.8|658|657.8|658|657.8|658|657.8|68
1747910380000|2025-05-22 10:39:40|||||||||50
1747910410000|2025-05-22 10:40:10|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1747910420000|2025-05-22 10:40:20|658||658||658||658||424
1747910490000|2025-05-22 10:41:30||657.8||657.8||657.8||657.8|0
1747910510000|2025-05-22 10:41:50|||||||||633
1747910520000|2025-05-22 10:42:00|657.8|657.6|657.8|657.6|657.8|657.6|657.8|657.6|0
1747910530000|2025-05-22 10:42:10|657.6|657.4|657.6|657.4|657.6|657.4|657.6|657.4|0
1747910540000|2025-05-22 10:42:20|657.8||657.8||657.8||657.8||0
1747910550000|2025-05-22 10:42:30|658||658||658||658||0
1747910560000|2025-05-22 10:42:40||657.6||657.6||657.6||657.6|1786
1747910660000|2025-05-22 10:44:20|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747910700000|2025-05-22 10:45:00||658||658||658||658|419
1747910730000|2025-05-22 10:45:30|658|657.8|658|657.6|658|657.8|657.8|657.6|1068
1747910750000|2025-05-22 10:45:50|658.2|657.8|658.2|657.8|658.2|657.8|658.2|657.8|0
1747910760000|2025-05-22 10:46:00|658.4|658|658.4|658|658.4|658|658.4|658|0
1747910770000|2025-05-22 10:46:10|658.6||658.4||658.6||658.4||924
1747910780000|2025-05-22 10:46:20|658.6|658.2|658.8|658.4|658.8|658.4|658.6|658.2|2470
1747910790000|2025-05-22 10:46:30|658.6||658.8||658.8||658.6||2540
1747910800000|2025-05-22 10:46:40|658.6||658.6||658.6||658.6||0
1747910820000|2025-05-22 10:47:00|658.8||658.8||658.8||658.8||0
1747910840000|2025-05-22 10:47:20|658.6||658.8||658.8||658.6||0
1747910850000|2025-05-22 10:47:30|658.6||658.8||658.8||658.6||0
1747910870000|2025-05-22 10:47:50|658.6||658.6||658.6||658.6||0
1747910900000|2025-05-22 10:48:20|658.4|658|658.4|658|658.4|658|658.4|658|1580
1747910910000|2025-05-22 10:48:30|658.6|658.2|658.6|658|658.6|658.2|658.6|658|0
1747910940000|2025-05-22 10:49:00|658.4||658.4||658.4||658.4||0
1747910950000|2025-05-22 10:49:10||657.8||657.8||657.8||657.8|0
1747910960000|2025-05-22 10:49:20|658.2||658.2||658.2||658.2||0
1747910970000|2025-05-22 10:49:30|658|657.6|658.2|657.6|658.2|657.6|658|657.6|2287
1747910990000|2025-05-22 10:49:50||657.8||657.8||657.8||657.8|0
1747911010000|2025-05-22 10:50:10|658.4||658.4||658.4||658.4||0
1747911020000|2025-05-22 10:50:20||658||658||658||658|0
1747911050000|2025-05-22 10:50:50|||||||||471
1747911210000|2025-05-22 10:53:30|658.6|658.2|658.8|658.2|658.8|658.2|658.6|658.2|0
1747911220000|2025-05-22 10:53:40|658.6|658.4|658.8|658.4|658.8|658.4|658.6|658.4|897
1747911250000|2025-05-22 10:54:10|659|658.6|659|658.6|659|658.8|659|658.6|0
1747911260000|2025-05-22 10:54:20||658.8||658.6||658.8||658.6|0
1747911280000|2025-05-22 10:54:40|659.2|658.8|659.6|659.2|659.6|659.2|659.2|658.8|7211
1747911300000|2025-05-22 10:55:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1747911330000|2025-05-22 10:55:30|659.6||659.8||659.8||659.6||0
1747911370000|2025-05-22 10:56:10|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|0
1747911410000|2025-05-22 10:56:50|659.4||659.6||659.6||659.4||71
1747911530000|2025-05-22 10:58:50|659.8||659.6||659.8||659.6||0
1747911540000|2025-05-22 10:59:00|659.8||659.8||659.8||659.8||0
1747911550000|2025-05-22 10:59:10|659.6||659.8||659.8||659.6||0
1747911560000|2025-05-22 10:59:20||659.4||659.4||659.4||659.4|0
1747911580000|2025-05-22 10:59:40||659.2||659.2||659.2||659.2|720
1747911600000|2025-05-22 11:00:00||659.4||659.2||659.4||659.2|0
1747911720000|2025-05-22 11:02:00|659.4||659.6||659.6||659.4||13
1747911730000|2025-05-22 11:02:10|659.4|659.4|659.8|659.4|659.8|659.4|659.4|659.4|0
1747911750000|2025-05-22 11:02:30|660.2|659.6|660.2|659.6|660.2|659.8|660.2|659.6|0
1747911760000|2025-05-22 11:02:40|660.4|659.8|660.4|659.8|660.4|659.8|660.4|659.8|0
1747911800000|2025-05-22 11:03:20|660.8|660|660.8|660.2|660.8|660.2|660.8|660|0
1747911820000|2025-05-22 11:03:40||660.4||660.4||660.4||660.4|0
1747911840000|2025-05-22 11:04:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|1102
1747911860000|2025-05-22 11:04:20|660.8|660.4|660.8|660.6|660.8|660.6|660.8|660.4|384
1747911870000|2025-05-22 11:04:30||660.4||660.4||660.4||660.4|0
1747911880000|2025-05-22 11:04:40|661|660.8|661.4|661|661.4|661|661|660.8|188
1747911930000|2025-05-22 11:05:30|662|661.6|662.4|661.8|662.4|661.8|662|661.6|1000
1747911950000|2025-05-22 11:05:50|662.2||662.2||662.2||662.2||0
1747911960000|2025-05-22 11:06:00|662.4|662|662.4|662|662.6|662|662.4|662|0
1747911970000|2025-05-22 11:06:10|662.6|662.2|662.4|662|662.6|662.2|662.4|662|816
1747911980000|2025-05-22 11:06:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|475
1747911990000|2025-05-22 11:06:30|662.8|662.6|662.6|662.2|662.8|662.6|662.4|662|4483
1747912000000|2025-05-22 11:06:40|||||||||18540
1747912060000|2025-05-22 11:07:40|662.8|662.4|662.8|662.2|662.8|662.6|662.8|662.2|672
1747912070000|2025-05-22 11:07:50|||||||||500
1747912080000|2025-05-22 11:08:00|662.6||662.8||662.8||662.6||0
1747912090000|2025-05-22 11:08:10||662.4||662.4||662.4||662.2|0
1747912110000|2025-05-22 11:08:30||662.6||662.4||662.6||662.4|0
1747912120000|2025-05-22 11:08:40||662.6||662.6||662.6||662.6|0
1747912130000|2025-05-22 11:08:50|663||663||663||663||0
1747912150000|2025-05-22 11:09:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747912160000|2025-05-22 11:09:20|662.6||662.8||662.8||662.6||0
1747912170000|2025-05-22 11:09:30|663||663||663||663||0
1747912200000|2025-05-22 11:10:00||662.6||662.4||662.6||662.4|0
1747912210000|2025-05-22 11:10:10|662.8|662.6|662.8|662.6|662.8|662.6|662.8|662.6|0
1747912230000|2025-05-22 11:10:30||662.4||662.4||662.4||662.4|567
1747912240000|2025-05-22 11:10:40|662.6|662.2|662.4|662.2|662.8|662.2|662.4|662.2|179
1747912250000|2025-05-22 11:10:50|662.2|662|662.2|662|662.4|662|662.2|662|1083
1747912270000|2025-05-22 11:11:10|662|661.8|662.2|661.8|662.2|661.8|662|661.8|675
1747912300000|2025-05-22 11:11:40|662|661.6|662|661.6|662|661.6|662|661.6|0
1747912330000|2025-05-22 11:12:10|661.8||662||662||661.8||0
1747912340000|2025-05-22 11:12:20|661.8||662||662||661.8||0
1747912350000|2025-05-22 11:12:30|661.8||662||662||661.8||0
1747912370000|2025-05-22 11:12:50|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|286
1747912400000|2025-05-22 11:13:20|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|62
1747912460000|2025-05-22 11:14:20|661.4||661.6||661.6||661.4||0
1747912510000|2025-05-22 11:15:10|661.4||661.4||661.4||661.4||0
1747912550000|2025-05-22 11:15:50|662|661.6|662|661.6|662|661.6|662|661.6|0
1747912560000|2025-05-22 11:16:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|4
1747912570000|2025-05-22 11:16:10|662|661.6|661.8|661.6|662|661.6|661.8|661.6|950
1747912580000|2025-05-22 11:16:20|662||662||662||662||0
1747912610000|2025-05-22 11:16:50|662.2||662||662.2||662||0
1747912630000|2025-05-22 11:17:10|662.2||662.2||662.2||662.2||0
1747912640000|2025-05-22 11:17:20|662||662||662||662||0
1747912690000|2025-05-22 11:18:10|662.2||662.2||662.2||662.2||0
1747912700000|2025-05-22 11:18:20|662|661.8|662.2|662|662.2|662|662|661.8|0
1747912710000|2025-05-22 11:18:30|662.4||662.4||662.4||662.4||0
1747912720000|2025-05-22 11:18:40|662.2||662.2||662.4||662.2||0
1747912730000|2025-05-22 11:18:50|662.4||662.4||662.4||662.4||0
1747912750000|2025-05-22 11:19:10|662.2|662.2|662.4|662|662.4|662.2|662.2|662|621
1747912760000|2025-05-22 11:19:20|662.2||662.4||662.4||662.2||0
1747912770000|2025-05-22 11:19:30|662.2||662.4||662.4||662.2||0
1747912790000|2025-05-22 11:19:50|662.2||662.4||662.4||662.2||0
1747912800000|2025-05-22 11:20:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|1118
1747912810000|2025-05-22 11:20:10|662.8|662.4|662.6|662.2|662.8|662.6|662.6|662.2|1644
1747912840000|2025-05-22 11:20:40|662.8||662.8||662.8||662.6||0
1747912850000|2025-05-22 11:20:50|662.4|662|662.4|662.2|662.4|662.2|662.4|662|0
1747912870000|2025-05-22 11:21:10|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|3
1747912920000|2025-05-22 11:22:00|663|662.6|663|662.8|663|662.8|663|662.6|222
1747912930000|2025-05-22 11:22:10|||||||||100
1747913020000|2025-05-22 11:23:40|663.2|663|663.2|662.8|663.2|663|663.2|662.8|2999
1747913040000|2025-05-22 11:24:00|663||663.2||663.2||663||1508
1747913060000|2025-05-22 11:24:20|663||663.2||663.2||663||0
1747913080000|2025-05-22 11:24:40|663|662.2|662.6|662.2|663|662.2|662.6|662.2|0
1747913100000|2025-05-22 11:25:00|662.8||662.8||662.8||662.8||0
1747913110000|2025-05-22 11:25:10|663|662.4|662.8|662.4|663|662.4|662.8|662.4|0
1747913140000|2025-05-22 11:25:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|1058
1747913240000|2025-05-22 11:27:20|662.2|662|662.2|662|662.2|662|662.2|662|132
1747913250000|2025-05-22 11:27:30|662.6||662.6||662.6||662.6||3
1747913270000|2025-05-22 11:27:50|662.4||662.4||662.4||662.4||0
1747913340000|2025-05-22 11:29:00||662.2||662.2||662.2||662.2|0
1747913400000|2025-05-22 11:30:00||662||662||662||662|549
1747913420000|2025-05-22 11:30:20|662|661.8|662|661.8|662|661.8|662|661.8|1000
1747913430000|2025-05-22 11:30:30|661.8|661.6|661.8|661.4|661.8|661.6|661.8|661.4|1511
1747913440000|2025-05-22 11:30:40|662|661.6|662|661.6|662.2|661.6|662|661.6|1511
1747913450000|2025-05-22 11:30:50|662.2|661.8|662.2|661.6|662.2|661.8|662|661.6|0
1747913470000|2025-05-22 11:31:10|662||662||662||662||0
1747913480000|2025-05-22 11:31:20|662.2|661.8|662.2|661.8|662.2|661.8|662|661.8|0
1747913530000|2025-05-22 11:32:10||662||661.8||662||661.8|490
1747913540000|2025-05-22 11:32:20|662||662||662||662||0
1747913550000|2025-05-22 11:32:30|662.2||662.2||662.2||662||0
1747913570000|2025-05-22 11:32:50|662||662.2||662.2||662||0
1747913580000|2025-05-22 11:33:00|662|661.4|661.8|661.4|662|661.4|661.8|661.4|0
1747913620000|2025-05-22 11:33:40|662||662||662||662||0
1747913640000|2025-05-22 11:34:00|662.2|661.6|662.2|661.8|662.2|661.8|662.2|661.6|0
1747913650000|2025-05-22 11:34:10||662||661.8||662||661.8|0
1747913690000|2025-05-22 11:34:50||662||661.8||662||661.8|0
1747913710000|2025-05-22 11:35:10|662.6|662|662.6|662|662.6|662|662.6|662|0
1747913720000|2025-05-22 11:35:20|662.4||662.2||662.4||662.2||0
1747913730000|2025-05-22 11:35:30|662.4||662.4||662.4||662.2||0
1747913760000|2025-05-22 11:36:00|662.2||662.2||662.2||662.2||0
1747913840000|2025-05-22 11:37:20|662|661.6|662|661.6|662|661.6|662|661.6|337
1747913870000|2025-05-22 11:37:50|661.8|661.4|661.6|661|661.8|661.4|661.6|661|1157
1747913890000|2025-05-22 11:38:10|661.8|661.2|661.8|661.4|661.8|661.4|661.8|661.2|0
1747913910000|2025-05-22 11:38:30|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|0
1747913920000|2025-05-22 11:38:40|661.8||661.8||661.8||661.8||0
1747913940000|2025-05-22 11:39:00||661.4||661.4||661.4||661.4|0
1747913950000|2025-05-22 11:39:10|||||||||7553
1747914000000|2025-05-22 11:40:00|661.6|661.2|661.6|661.4|661.6|661.4|661.6|661.2|0
1747914030000|2025-05-22 11:40:30|661.8||662||662||661.8||3
1747914040000|2025-05-22 11:40:40|661.8||661.8||661.8||661.8||0
1747914060000|2025-05-22 11:41:00|662|661.6|662|661.8|662|661.8|662|661.6|0
1747914070000|2025-05-22 11:41:10|662.4||662.2||662.4||662.2||0
1747914110000|2025-05-22 11:41:50|662.4||662.4||662.4||662.4||0
1747914120000|2025-05-22 11:42:00||662||662||662||662|0
1747914130000|2025-05-22 11:42:10|662.2||662.2||662.2||662.2||0
1747914140000|2025-05-22 11:42:20|662.4||662.2||662.4||662.2||0
1747914150000|2025-05-22 11:42:30|662.4|662.2|662.4|662|662.4|662.2|662.4|662|141
1747914180000|2025-05-22 11:43:00|662.6|662.2|662.6|662.4|662.6|662.4|662.6|662.2|0
1747914250000|2025-05-22 11:44:10|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|0
1747914280000|2025-05-22 11:44:40|662.6||662.4||662.6||662.4||0
1747914290000|2025-05-22 11:44:50||662||662||662||662|49
1747914330000|2025-05-22 11:45:30|662.2||662.2||662.2||662.2||0
1747914370000|2025-05-22 11:46:10|662.6|662.2|662.8|662.2|662.8|662.2|662.6|662.2|153
1747914380000|2025-05-22 11:46:20|663|662.4|663|662.4|663|662.4|663|662.4|0
1747914390000|2025-05-22 11:46:30|662.8||662.8||662.8||662.8||0
1747914410000|2025-05-22 11:46:50|663||662.8||663||662.8||0
1747914420000|2025-05-22 11:47:00|663||662.8||663||662.8||0
1747914430000|2025-05-22 11:47:10|663||663||663||663||0
1747914440000|2025-05-22 11:47:20|662.8||662.8||662.8||662.8||4400
1747914450000|2025-05-22 11:47:30|663||663||663||663||0
1747914480000|2025-05-22 11:48:00|662.8||662.8||662.8||662.8||0
1747914500000|2025-05-22 11:48:20||662.6||662.6||662.6||662.6|0
1747914510000|2025-05-22 11:48:30||662.4||662.4||662.4||662.4|0
1747914530000|2025-05-22 11:48:50||662.6||662.6||662.6||662.6|365
1747914550000|2025-05-22 11:49:10|662.6|662.4|662.6|662.4|662.6|662.4|662.6|662.4|0
1747914590000|2025-05-22 11:49:50|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|0
1747914620000|2025-05-22 11:50:20||662||662||662||662|598
1747914640000|2025-05-22 11:50:40|662|661.8|661.8|661.6|662|661.8|661.8|661.6|961
1747914680000|2025-05-22 11:51:20|661.4|661.4|661.8|661.4|661.8|661.4|661.4|661.2|1420
1747914690000|2025-05-22 11:51:30|661.6|661.2|661.4|661.2|661.6|661.2|661.4|661.2|0
1747914710000|2025-05-22 11:51:50|661.2|661|661.2|660.8|661.2|661|661.2|660.8|1416
1747914740000|2025-05-22 11:52:20|661|660.6|661.2|660.6|661.2|660.6|661|660.6|0
1747914770000|2025-05-22 11:52:50|661||661||661||661||0
1747914810000|2025-05-22 11:53:30|661.2|660.8|661.4|661|661.4|661|661.2|660.8|3019
1747914900000|2025-05-22 11:55:00|661.2|660.8|661|660.8|661.2|660.8|661|660.8|705
1747914910000|2025-05-22 11:55:10|661.2||661.2||661.2||661.2||0
1747914920000|2025-05-22 11:55:20|661.4|661|661.4|661|661.4|661|661.4|661|0
1747915000000|2025-05-22 11:56:40|661.6|661.2|661.8|661.2|661.8|661.2|661.6|661.2|2900
1747915030000|2025-05-22 11:57:10|661.6||661.6||661.6||661.6||0
1747915050000|2025-05-22 11:57:30|661.4||661.4||661.4||661.4||0
1747915060000|2025-05-22 11:57:40|661.2|661|661.2|661|661.2|661|661.2|661|228
1747915080000|2025-05-22 11:58:00|661|660.6|661|660.6|661|660.6|661|660.6|607
1747915110000|2025-05-22 11:58:30|660.8|660.4|660.6|660.2|660.8|660.4|660.4|660.2|4759
1747915120000|2025-05-22 11:58:40|660.8|660.4|660.8|660.4|660.8|660.6|660.8|660.4|57
1747915140000|2025-05-22 11:59:00||660.2||660.2||660.2||660.2|0
1747915150000|2025-05-22 11:59:10||660.4||660.4||660.4||660.4|0
1747915160000|2025-05-22 11:59:20|661|660.8|661.2|660.8|661.2|660.8|661|660.8|0
1747915190000|2025-05-22 11:59:50|661||661||661.2||661||0
1747915200000|2025-05-22 12:00:00|661.2|660.4|660.8|660.4|661.2|660.4|660.8|660.4|610
1747915230000|2025-05-22 12:00:30|661|660|660.6|660|661|660|660.6|660|277
1747915250000|2025-05-22 12:00:50||660.2||660||660.2||660|0
1747915260000|2025-05-22 12:01:00|660.4||660.4||660.4||660.4||0
1747915280000|2025-05-22 12:01:20|660.8|660.2|660.8|660.2|660.8|660.4|660.8|660.2|0
1747915300000|2025-05-22 12:01:40||660.4||660.2||660.4||660.2|0
1747915310000|2025-05-22 12:01:50||660.4||660.4||660.4||660.4|0
1747915320000|2025-05-22 12:02:00||660.2||660.2||660.2||660.2|0
1747915340000|2025-05-22 12:02:20|660.6||660.6||660.6||660.6||0
1747915380000|2025-05-22 12:03:00|660.8||660.8||660.8||660.8||0
1747915390000|2025-05-22 12:03:10|660.6||660.6||660.6||660.6||0
1747915400000|2025-05-22 12:03:20|660.8||660.8||660.8||660.8||0
1747915420000|2025-05-22 12:03:40|660.6|660|660.4|660|660.6|660|660.4|660|355
1747915430000|2025-05-22 12:03:50||659.8||659.8||659.8||659.8|992
1747915440000|2025-05-22 12:04:00|660.2|659.6|660.2|659.8|660.2|659.8|660.2|659.6|0
1747915460000|2025-05-22 12:04:20|660.4||660.2||660.4||660||0
1747915470000|2025-05-22 12:04:30|660||660||660||660||282
1747915480000|2025-05-22 12:04:40|660.2||660.2||660.2||660.2||354
1747915490000|2025-05-22 12:04:50|660||660.2||660.2||660||2528
1747915520000|2025-05-22 12:05:20|660.4|660|660.4|660|660.4|660|660.4|659.8|0
1747915530000|2025-05-22 12:05:30|660.2|659.8|660.4|660|660.4|660|660.2|659.8|0
1747915560000|2025-05-22 12:06:00|660.6|660.2|660.6|660.2|660.6|660.2|660.6|660.2|0
1747915570000|2025-05-22 12:06:10||660||660.4||660.4||660|0
1747915580000|2025-05-22 12:06:20||660.2||660.2||660.2||660.2|210
1747915600000|2025-05-22 12:06:40|660.4||660.6||660.6||660.4||0
1747915620000|2025-05-22 12:07:00|660.4|659.8|660.4|660|660.4|660|660.4|659.8|1642
1747915630000|2025-05-22 12:07:10|660.2|659.8|660.2|659.8|660.2|660|660.2|659.8|0
1747915640000|2025-05-22 12:07:20||660||659.8||660||659.8|0
1747915660000|2025-05-22 12:07:40|660.6|660|660.6|660|660.6|660|660.6|660|2
1747915670000|2025-05-22 12:07:50|660.4||660.4||660.4||660.4||0
1747915680000|2025-05-22 12:08:00|660.6||660.6||660.6||660.6||0
1747915690000|2025-05-22 12:08:10|660.4||660.4||660.4||660.4||0
1747915810000|2025-05-22 12:10:10|660.2|659.6|660|659.6|660.2|659.6|660|659.6|0
1747915820000|2025-05-22 12:10:20||659.8||659.6||659.8||659.6|147
1747915840000|2025-05-22 12:10:40|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|170
1747915850000|2025-05-22 12:10:50||659.6||659.6||659.6||659.6|0
1747915860000|2025-05-22 12:11:00|660||660||660||660||611
1747915900000|2025-05-22 12:11:40||659.8||659.6||659.8||659.6|0
1747915910000|2025-05-22 12:11:50|660.2||660.2||660.2||660.2||14094
1747915950000|2025-05-22 12:12:30|660||660||660||660||0
1747915970000|2025-05-22 12:12:50|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1747915980000|2025-05-22 12:13:00|659.6|659.2|659.4|659.2|659.6|659.2|659.4|659.2|948
1747916010000|2025-05-22 12:13:30|||||||||282
1747916050000|2025-05-22 12:14:10|659.6||659.8||659.8||659.6||0
1747916090000|2025-05-22 12:14:50|659.6||659.6||659.6||659.6||0
1747916120000|2025-05-22 12:15:20|659.8|659.4|659.8|659.2|659.8|659.4|659.8|659.2|0
1747916130000|2025-05-22 12:15:30||659.4||659.4||659.4||659.4|0
1747916140000|2025-05-22 12:15:40|659.6||659.6||659.6||659.6||0
1747916150000|2025-05-22 12:15:50|659.8|659.2|659.8|659.2|659.8|659.2|659.8|659.2|0
1747916170000|2025-05-22 12:16:10|659.6|659|659|658.8|659.6|659|659|658.8|75
1747916180000|2025-05-22 12:16:20|659.2||659.2||659.2||659.2||5000
1747916190000|2025-05-22 12:16:30|659||659||659||659||0
1747916220000|2025-05-22 12:17:00|659.2|658.6|659|658.6|659.2|658.6|659|658.6|1518
1747916230000|2025-05-22 12:17:10||658.4||658.4||658.4||658.4|0
1747916240000|2025-05-22 12:17:20||658.6||658.4||658.6||658.4|0
1747916270000|2025-05-22 12:17:50||658.6||658.4||658.6||658.4|0
1747916350000|2025-05-22 12:19:10||658.6||658.6||658.8||658.6|129
1747916360000|2025-05-22 12:19:20||658.8||658.8||658.8||658.8|0
1747916390000|2025-05-22 12:19:50|659.2||659.2||659.2||659.2||275
1747916400000|2025-05-22 12:20:00|659.4|659|659.4|659|659.4|659|659.4|659|1806
1747916410000|2025-05-22 12:20:10||658.8||659||659||658.8|0
1747916420000|2025-05-22 12:20:20||658.8||658.8||658.8||658.8|0
1747916440000|2025-05-22 12:20:40|659.2||659.2||659.2||659.2||2000
1747916490000|2025-05-22 12:21:30|||||||||5000
1747916550000|2025-05-22 12:22:30|659.4|659|659.6|659.4|659.6|659.4|659.4|659|1127
1747916610000|2025-05-22 12:23:30|659.8||659.8||659.8||659.8||456
1747916660000|2025-05-22 12:24:20|659.6|659.2|659.6|659.2|659.6|659.2|659.6|659.2|1016
1747916700000|2025-05-22 12:25:00|659.8|659.4|659.8|659.4|659.8|659.4|659.8|659.4|0
1747916730000|2025-05-22 12:25:30||659.6||659.6||659.6||659.6|0
1747916740000|2025-05-22 12:25:40||659.4||659.4||659.4||659.4|0
1747916750000|2025-05-22 12:25:50||659.6||659.6||659.6||659.4|0
1747916760000|2025-05-22 12:26:00|660|659.8|660|659.6|660|659.8|660|659.6|1817
1747916770000|2025-05-22 12:26:10|659.8|659.2|659.6|659.2|659.8|659.2|659.6|659.2|178
1747916780000|2025-05-22 12:26:20|659.8||659.8||659.8||659.8||0
1747916810000|2025-05-22 12:26:50|659.6||659.6||659.6||659.6||0
1747916820000|2025-05-22 12:27:00|659.8||659.6||659.8||659.6||0
1747916860000|2025-05-22 12:27:40||659.4||659.4||659.4||659.4|0
1747916970000|2025-05-22 12:29:30|||||||||540
1747917000000|2025-05-22 12:30:00|||||||||86
1747917010000|2025-05-22 12:30:10|659.8|659.6|659.8|659.6|659.8|659.6|659.8|659.6|0
1747917030000|2025-05-22 12:30:30|660.2|659.8|660.2|659.8|660.2|659.8|660.2|659.8|1
1747917040000|2025-05-22 12:30:40|660.6|660|660.6|660|660.6|660.2|660.4|660|0
1747917050000|2025-05-22 12:30:50|660.8|660.2|660.4|660|660.8|660.4|660.4|660|1500
1747917070000|2025-05-22 12:31:10|660.6|660.2|660.8|660.4|660.8|660.4|660.6|660.2|0
1747917090000|2025-05-22 12:31:30||660.6||660.4||660.6||660.4|0
1747917120000|2025-05-22 12:32:00|661||661||661||660.8||0
1747917130000|2025-05-22 12:32:10|660.8|660.6|660.6|660.4|661|660.6|660.6|660.4|586
1747917150000|2025-05-22 12:32:30|660.8|660.6|661|660.6|661|660.6|660.8|660.6|0
1747917160000|2025-05-22 12:32:40|661.2|660.8|661.4|660.8|661.4|660.8|661.2|660.8|813
1747917170000|2025-05-22 12:32:50|661.2||661.2||661.2||661.2||0
1747917260000|2025-05-22 12:34:20|661.4||661.4||661.4||661.4||0
1747917280000|2025-05-22 12:34:40||661||661||661||661|0
1747917290000|2025-05-22 12:34:50|661.6|661.2|661.6|661.2|661.6|661.2|661.6|661.2|6500
1747917320000|2025-05-22 12:35:20|661.2|661|661.4|661|661.4|661|661.2|661|642
1747917330000|2025-05-22 12:35:30|661.6||661.6||661.6||661.4||0
1747917340000|2025-05-22 12:35:40|661.4|661.2|661.6|661.2|661.6|661.2|661.4|661|0
1747917390000|2025-05-22 12:36:30|661.4|660.8|661.2|660.6|661.4|660.8|661|660.6|0
1747917400000|2025-05-22 12:36:40||660.8||660.8||660.8||660.8|0
1747917430000|2025-05-22 12:37:10|661.4|661|661.6|661.2|661.6|661.2|661.4|660.8|470
1747917440000|2025-05-22 12:37:20|661.4|661|661.6|661|661.6|661|661.4|661|0
1747917460000|2025-05-22 12:37:40||661.2||661.2||661.2||661.2|0
1747917470000|2025-05-22 12:37:50|662|661.6|662.4|662|662.4|662|662|661.6|2210
1747917480000|2025-05-22 12:38:00|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1747917490000|2025-05-22 12:38:10||661.8||661.8||661.8||661.8|0
1747917500000|2025-05-22 12:38:20||662||662||662||662|0
1747917510000|2025-05-22 12:38:30|662.4||662.4||662.4||662.4||0
1747917540000|2025-05-22 12:39:00|662.6||662.4||662.6||662.4||0
1747917570000|2025-05-22 12:39:30|662.2|662.2|662.2|662|662.2|662.2|662.2|662|186
1747917580000|2025-05-22 12:39:40|662.4||662.4||662.4||662.4||0
1747917590000|2025-05-22 12:39:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|1352
1747917600000|2025-05-22 12:40:00|662.4|661.6|661.6|661.2|662.4|661.6|661.6|661.2|8
1747917620000|2025-05-22 12:40:20||661.4||661.2||661.4||661.2|0
1747917630000|2025-05-22 12:40:30|662|661.4|662.2|661.6|662.2|661.8|662|661.4|0
1747917650000|2025-05-22 12:40:50|662|661.4|662|661.6|662|661.6|662|661.4|0
1747917690000|2025-05-22 12:41:30|662.2||662||662.2||662||0
1747917700000|2025-05-22 12:41:40|662.2|662|662.4|662|662.4|662|662.2|662|0
1747917710000|2025-05-22 12:41:50|662.2||662.2||662.4||662.2||0
1747917720000|2025-05-22 12:42:00|662.4||662.2||662.4||662.2||0
1747917730000|2025-05-22 12:42:10|662.4||662.4||662.4||662.4||0
1747917740000|2025-05-22 12:42:20||662.2||662.2||662.2||662.2|0
1747917750000|2025-05-22 12:42:30|662.6||662.6||662.6||662.6||0
1747917770000|2025-05-22 12:42:50|662.4||662.4||662.4||662.4||0
1747917780000|2025-05-22 12:43:00|662.6||662.6||662.6||662.6||160
1747917790000|2025-05-22 12:43:10|662.8||662.8||662.8||662.8||0
1747917800000|2025-05-22 12:43:20||662.4||662.4||662.4||662.4|0
1747917820000|2025-05-22 12:43:40||662.6||662.4||662.6||662.4|137
1747917860000|2025-05-22 12:44:20|||||||||2048
1747917920000|2025-05-22 12:45:20|662.6||662.8||662.8||662.6||0
1747917940000|2025-05-22 12:45:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|339
1747917960000|2025-05-22 12:46:00|662.4|662|662.4|662|662.4|662|662.4|662|0
1747917970000|2025-05-22 12:46:10|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|924
1747917980000|2025-05-22 12:46:20||661.8||661.8||661.8||661.8|0
1747917990000|2025-05-22 12:46:30|662|661.6|662|661.6|662|661.6|662|661.6|0
1747918030000|2025-05-22 12:47:10|662.2|661.8|662.6|662|662.6|662|662.2|661.8|1449
1747918040000|2025-05-22 12:47:20||662.2||662.2||662.2||662.2|0
1747918060000|2025-05-22 12:47:40||662.4||662.4||662.4||662.4|0
1747918080000|2025-05-22 12:48:00|662.8|662.2|662.4|662.2|662.8|662.2|662.4|662.2|6983
1747918090000|2025-05-22 12:48:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747918100000|2025-05-22 12:48:20|662.6|662|662.4|662|662.6|662|662.4|662|195
1747918110000|2025-05-22 12:48:30|662.6||662.6||662.6||662.6||0
1747918120000|2025-05-22 12:48:40|662.4|661.8|662.4|661.8|662.4|662|662|661.8|1394
1747918130000|2025-05-22 12:48:50||662||662||662||662|0
1747918140000|2025-05-22 12:49:00||661.8||661.8||661.8||661.8|0
1747918150000|2025-05-22 12:49:10||662||662||662||662|0
1747918180000|2025-05-22 12:49:40||662.2||662.2||662.2||662.2|0
1747918190000|2025-05-22 12:49:50|662.8||662.8||662.8||662.8||1774
1747918200000|2025-05-22 12:50:00|662.6||662.6||662.8||662.6||0
1747918250000|2025-05-22 12:50:50|662.4|661.8|662.4|662|662.4|662|662.4|661.8|67
1747918270000|2025-05-22 12:51:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747918330000|2025-05-22 12:52:10||662||662||662||661.8|6637
1747918350000|2025-05-22 12:52:30||661.8||661.8||661.8||661.8|2872
1747918420000|2025-05-22 12:53:40|662|661.6|662|661.6|662|661.6|662|661.6|433
1747918440000|2025-05-22 12:54:00|661.8||662||662||661.8||50
1747918450000|2025-05-22 12:54:10|661.8||662||662||661.8||0
1747918460000|2025-05-22 12:54:20|661.8||661.8||661.8||661.8||0
1747918470000|2025-05-22 12:54:30|661.6|661.4|661.6|661.4|661.6|661.4|661.6|661.4|0
1747918480000|2025-05-22 12:54:40|661.8||661.8||661.8||661.8||0
1747918490000|2025-05-22 12:54:50||661.6||661.6||661.6||661.6|2827
1747918520000|2025-05-22 12:55:20|662||662||662||662||0
1747918530000|2025-05-22 12:55:30||661.8||661.6||661.8||661.6|0
1747918560000|2025-05-22 12:56:00|661.8|661.8|662|661.8|662|661.8|661.8|661.8|10598
1747918600000|2025-05-22 12:56:40|662.2|662|662.2|662|662.2|662|662.2|662|0
1747918610000|2025-05-22 12:56:50||661.8||662||662||661.8|0
1747918630000|2025-05-22 12:57:10||661.8||662||662||661.8|0
1747918680000|2025-05-22 12:58:00||661.8||662||662||661.8|0
1747918750000|2025-05-22 12:59:10|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|20
1747918790000|2025-05-22 12:59:50|662.6||662.6||662.6||662.6||0
1747918800000|2025-05-22 13:00:00||662.4||662.4||662.4||662.4|0
1747918810000|2025-05-22 13:00:10|662.8||662.8||662.8||662.8||214
1747918830000|2025-05-22 13:00:30||662.6||662.4||662.6||662.4|0
1747918840000|2025-05-22 13:00:40||662.6||662.6||662.6||662.6|0
1747918850000|2025-05-22 13:00:50|663|662.8|663.2|662.6|663.2|662.8|663|662.6|2003
1747918860000|2025-05-22 13:01:00|663||663||663||663||0
1747918910000|2025-05-22 13:01:50|663.2|663|663.2|663|663.2|663|663.2|663|552
1747918940000|2025-05-22 13:02:20|663|662.8|663|662.8|663|662.8|663|662.8|1224
1747918950000|2025-05-22 13:02:30|663.2|663|663.4|663|663.4|663|663.2|663|3647
1747918960000|2025-05-22 13:02:40|663.2||663.2||663.2||663.2||23
1747918970000|2025-05-22 13:02:50||662.8||662.8||662.8||662.8|667
1747918980000|2025-05-22 13:03:00|663||663||663||663||0
1747919020000|2025-05-22 13:03:40|||||||||780
1747919040000|2025-05-22 13:04:00||662.6||662.6||662.6||662.6|1240
1747919070000|2025-05-22 13:04:30|662.8||662.8||663||662.8||0
1747919100000|2025-05-22 13:05:00|663||663||663||663||0
1747919120000|2025-05-22 13:05:20|662.6|662.4|662.6|662.2|662.6|662.4|662.6|662.2|1198
1747919140000|2025-05-22 13:05:40||662.4||662.2||662.4||662.2|0
1747919160000|2025-05-22 13:06:00|662.4|662|662.8|662.4|662.8|662.6|662.4|661.8|196
1747919190000|2025-05-22 13:06:30||662.2||662.4||662.4||662.2|0
1747919200000|2025-05-22 13:06:40||662.2||662.4||662.4||662.2|0
1747919210000|2025-05-22 13:06:50||662.2||662.2||662.4||662.2|0
1747919230000|2025-05-22 13:07:10||662.4||662.2||662.4||662.2|0
1747919240000|2025-05-22 13:07:20||662.4||662.2||662.4||662.2|0
1747919250000|2025-05-22 13:07:30||662.4||662.4||662.4||662.2|0
1747919260000|2025-05-22 13:07:40||662.2||662.2||662.2||662.2|0
1747919270000|2025-05-22 13:07:50||662.4||662.4||662.4||662.4|0
1747919280000|2025-05-22 13:08:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|553
1747919290000|2025-05-22 13:08:10|662.8||662.8||662.8||662.8||0
1747919300000|2025-05-22 13:08:20|662.6||662.6||662.6||662.6||0
1747919310000|2025-05-22 13:08:30|662.8||662.8||662.8||662.6||0
1747919320000|2025-05-22 13:08:40||662.4||662.4||662.4||662.4|0
1747919330000|2025-05-22 13:08:50||662.2||662.2||662.2||662.2|0
1747919340000|2025-05-22 13:09:00||662.4||662.4||662.4||662.4|0
1747919350000|2025-05-22 13:09:10|||||||||1000
1747919360000|2025-05-22 13:09:20|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1747919370000|2025-05-22 13:09:30|662.8||662.6||662.8||662.6||0
1747919400000|2025-05-22 13:10:00|662.2|661.8|662.2|661.8|662.2|662|662.2|661.8|0
1747919450000|2025-05-22 13:10:50|662.4|662|662.4|662|662.4|662|662.4|662|0
1747919470000|2025-05-22 13:11:10||662.2||662||662.2||662|0
1747919530000|2025-05-22 13:12:10||662.2||662.2||662.2||662.2|0
1747919540000|2025-05-22 13:12:20||662||661.8||662||661.8|547
1747919550000|2025-05-22 13:12:30||662||661.8||662||661.8|0
1747919560000|2025-05-22 13:12:40||662||662||662||662|0
1747919590000|2025-05-22 13:13:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1747919690000|2025-05-22 13:14:50||662.8||662.8||662.8||662.6|0
1747919730000|2025-05-22 13:15:30||662.6||662.6||662.6||662.6|0
1747919750000|2025-05-22 13:15:50||662.8||662.8||662.8||662.8|0
1747919760000|2025-05-22 13:16:00|662.8|662.6|663|662.6|663|662.6|662.8|662.6|613
1747919780000|2025-05-22 13:16:20||662.8||662.6||662.8||662.6|0
1747919790000|2025-05-22 13:16:30||662.8||662.8||662.8||662.8|0
1747919800000|2025-05-22 13:16:40||662.6||662.6||662.8||662.6|0
1747919810000|2025-05-22 13:16:50||662.8||662.6||662.8||662.6|0
1747919890000|2025-05-22 13:18:10|662.8||662.8||663||662.8||0
1747919910000|2025-05-22 13:18:30|662.4|662.2|662.4|662.2|662.4|662.2|662.4|662.2|29
1747919920000|2025-05-22 13:18:40|662.6|662|662.6|662|662.6|662|662.6|662|0
1747919930000|2025-05-22 13:18:50||662.2||662.2||662.2||662.2|0
1747919940000|2025-05-22 13:19:00|662.4|662|662.4|662|662.4|662.2|662.4|662|0
1747919950000|2025-05-22 13:19:10||661.8||662.2||662.2||661.8|538
1747919960000|2025-05-22 13:19:20|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747919970000|2025-05-22 13:19:30|662.4||662.4||662.4||662.4||0
1747919980000|2025-05-22 13:19:40|662.2||662.4||662.4||662.2||0
1747919990000|2025-05-22 13:19:50|662.2|662|662.2|661.8|662.2|662|662.2|661.8|0
1747920130000|2025-05-22 13:22:10||662||661.8||662||661.8|0
1747920140000|2025-05-22 13:22:20|662.4|662|662.4|661.8|662.4|662|662.4|661.8|0
1747920150000|2025-05-22 13:22:30||662||662||662||662|0
1747920220000|2025-05-22 13:23:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1747920230000|2025-05-22 13:23:50|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|585
1747920240000|2025-05-22 13:24:00|662.2||662.2||662.2||662.2||0
1747920250000|2025-05-22 13:24:10|662||662||662||662||0
1747920260000|2025-05-22 13:24:20|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1281
1747920310000|2025-05-22 13:25:10|662|661.6|662|661.6|662|661.6|662|661.6|0
1747920330000|2025-05-22 13:25:30|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747920340000|2025-05-22 13:25:40|662.4|662|662.4|662|662.6|662|662.4|662|0
1747920360000|2025-05-22 13:26:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|371
1747920380000|2025-05-22 13:26:20||662||662||662||662|0
1747920420000|2025-05-22 13:27:00|662.4||662.4||662.4||662.4||0
1747920460000|2025-05-22 13:27:40|662.2|661.8|662.2|661.6|662.2|661.8|662.2|661.6|1178
1747920490000|2025-05-22 13:28:10|662||662||662.2||662||0
1747920540000|2025-05-22 13:29:00|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747920550000|2025-05-22 13:29:10|662.4||662.4||662.4||662.4||0
1747920580000|2025-05-22 13:29:40|662.2||662.4||662.4||662.2||0
1747920590000|2025-05-22 13:29:50||662||661.8||662||661.8|0
1747920600000|2025-05-22 13:30:00|662.6|662|662.4|662|662.6|662.2|662.4|661.8|650
1747920670000|2025-05-22 13:31:10|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|0
1747920680000|2025-05-22 13:31:20|662|661.4|662|661.6|662|661.6|662|661.4|0
1747920700000|2025-05-22 13:31:40|662.4|662|662.2|662|662.4|662|662.2|662|11
1747920710000|2025-05-22 13:31:50|662.4|661.8|662.4|661.8|662.4|662|662.4|661.8|0
1747920720000|2025-05-22 13:32:00||662||662||662||661.8|0
1747920730000|2025-05-22 13:32:10||662.2||662.2||662.2||662|0
1747920780000|2025-05-22 13:33:00|662.2|661.8|662.4|661.8|662.4|661.8|662.2|661.8|665
1747920790000|2025-05-22 13:33:10|662.2||662.2||662.2||662.2||0
1747920800000|2025-05-22 13:33:20|662|661.4|662|661.4|662|661.4|662|661.4|1320
1747920810000|2025-05-22 13:33:30|661.8||661.8||661.8||661.8||0
1747920890000|2025-05-22 13:34:50|662|661.6|662|661.6|662|661.6|662|661.6|139
1747920910000|2025-05-22 13:35:10|||||||||5970
1747920920000|2025-05-22 13:35:20|662.2|661.8|662.2|661.8|662.2|662|662.2|661.8|0
1747920930000|2025-05-22 13:35:30|662.4|662|662.6|662.4|662.6|662.4|662.4|662|0
1747920940000|2025-05-22 13:35:40|663|662.6|663|662.4|663|662.6|663|662.4|1219
1747920950000|2025-05-22 13:35:50|662.8|662.6|662.8|662.4|662.8|662.6|662.8|662.4|0
1747920960000|2025-05-22 13:36:00|663||662.6||663||662.6||0
1747920980000|2025-05-22 13:36:20|662.8||662.6||662.8||662.6||0
1747920990000|2025-05-22 13:36:30|662.8||662.6||662.8||662.6||0
1747921010000|2025-05-22 13:36:50||662.2||662.2||662.2||662.2|0
1747921070000|2025-05-22 13:37:50|662.8|662.4|662.6|662.2|662.8|662.4|662.6|662.2|0
1747921080000|2025-05-22 13:38:00|662.8||662.6||662.8||662.6||0
1747921140000|2025-05-22 13:39:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747921150000|2025-05-22 13:39:10|663|662.6|663|662.6|663|662.6|663|662.6|0
1747921160000|2025-05-22 13:39:20|663.2|662.8|663.4|663|663.4|663|663|662.8|0
1747921180000|2025-05-22 13:39:40|663.2|662.8|663|662.8|663.2|662.8|663|662.8|0
1747921200000|2025-05-22 13:40:00|663.4|663|663.6|663|663.6|663|663.4|663|2630
1747921210000|2025-05-22 13:40:10|663.4||663.4||663.6||663.4||0
1747921220000|2025-05-22 13:40:20|663.6|663.2|663.6|663.2|663.6|663.2|663.2|663.2|184
1747921230000|2025-05-22 13:40:30|663.8||663.8||663.8||663.8||1378
1747921250000|2025-05-22 13:40:50|663.6||663.6||663.6||663.6||0
1747921260000|2025-05-22 13:41:00|663.4|663.4|663.6|663.2|663.6|663.4|663.4|663.2|370
1747921270000|2025-05-22 13:41:10|663.4||663.6||663.6||663.4||0
1747921290000|2025-05-22 13:41:30|662.8|662.4|662.6|662.2|662.8|662.4|662.4|662.2|5414
1747921310000|2025-05-22 13:41:50|662.4||662.6||662.6||662.4||1022
1747921320000|2025-05-22 13:42:00|662.4|662|662.4|662|662.4|662|662.4|662|660
1747921370000|2025-05-22 13:42:50|662.2|661.8|662.2|661.8|662.2|661.8|662.2|661.8|281
1747921420000|2025-05-22 13:43:40|662||662||662||662||0
1747921430000|2025-05-22 13:43:50|662.2|662|662.4|662|662.4|662|662.2|662|6
1747921490000|2025-05-22 13:44:50|662|661.8|662|661.8|662|661.8|662|661.8|3250
1747921500000|2025-05-22 13:45:00||661.6||661.6||661.6||661.4|1160
1747921520000|2025-05-22 13:45:20|662.4|661.8|662.4|661.8|662.4|661.8|662.4|661.8|0
1747921530000|2025-05-22 13:45:30||662.2||662||662.2||662|1983
1747921540000|2025-05-22 13:45:40||662.2||662.2||662.2||662.2|0
1747921590000|2025-05-22 13:46:30|662.6||662.6||662.6||662.6||0
1747921610000|2025-05-22 13:46:50|662.2|662|662.2|662|662.2|662|662.2|662|0
1747921620000|2025-05-22 13:47:00|662|661.8|662.4|662|662.4|662|662|661.4|1749
1747921630000|2025-05-22 13:47:10|662.6|662.2|662.4|662|662.6|662.2|662.4|662|0
1747921640000|2025-05-22 13:47:20||662.2||662.2||662.2||662.2|0
1747921660000|2025-05-22 13:47:40|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747921680000|2025-05-22 13:48:00|662.6|662.2|662.6|662.2|662.8|662.4|662.6|662.2|0
1747921690000|2025-05-22 13:48:10|662.8|662.4|662.8|662.4|662.8|662.4|662.6|662.4|0
1747921720000|2025-05-22 13:48:40|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|845
1747921750000|2025-05-22 13:49:10|662.4|662|662.4|662|662.4|662|662.4|662|0
1747921760000|2025-05-22 13:49:20|662.2||662.4||662.4||662.2||0
1747921800000|2025-05-22 13:50:00|662.2||662.2||662.2||662.2||0
1747921810000|2025-05-22 13:50:10|662.4|662.2|662.6|662.2|662.6|662.2|662.4|662.2|0
1747921820000|2025-05-22 13:50:20|662.4||662.8||662.8||662.4||0
1747921830000|2025-05-22 13:50:30|662.6||662.8||662.8||662.6||0
1747921840000|2025-05-22 13:50:40|663|662.4|663|662.6|663|662.6|663|662.4|385
1747921860000|2025-05-22 13:51:00|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|1810
1747921880000|2025-05-22 13:51:20|||||||||405
1747921900000|2025-05-22 13:51:40||662.6||662.6||662.6||662.4|238
1747921910000|2025-05-22 13:51:50||662.4||662.4||662.4||662.4|0
1747921920000|2025-05-22 13:52:00||662.6||662.6||662.6||662.4|238
1747921930000|2025-05-22 13:52:10|663|662.8|663|662.8|663|662.8|663|662.6|129
1747921940000|2025-05-22 13:52:20|663.2|663|663.4|663.2|663.4|663.2|663.2|662.8|0
1747921990000|2025-05-22 13:53:10|663.6||663.4||663.6||663.4||1218
1747922010000|2025-05-22 13:53:30|||||||||1104
1747922020000|2025-05-22 13:53:40|663.6||663.6||663.6||663.6||155
1747922030000|2025-05-22 13:53:50||663.4||663.4||663.4||663.4|0
1747922040000|2025-05-22 13:54:00|||||||||1420
1747922050000|2025-05-22 13:54:10||663.2||663.2||663.2||663.2|0
1747922100000|2025-05-22 13:55:00|663.2|662.6|663.2|662.8|663.2|662.8|663.2|662.6|573
1747922120000|2025-05-22 13:55:20|663||663||663||663||0
1747922130000|2025-05-22 13:55:30|663.2|663|663.2|663|663.2|663|663.2|663|0
1747922140000|2025-05-22 13:55:40||662.8||663||663||662.8|0
1747922150000|2025-05-22 13:55:50||662.8||662.8||662.8||662.8|2938
1747922160000|2025-05-22 13:56:00|663.4||663.2||663.4||663||0
1747922170000|2025-05-22 13:56:10|663|662.4|662.8|662.4|663|662.4|662.8|662.4|418
1747922190000|2025-05-22 13:56:30|662.6|662.2|662.6|662.4|662.6|662.4|662.6|662.2|0
1747922200000|2025-05-22 13:56:40|662.4|662|662.4|662|662.4|662|662.4|662|682
1747922210000|2025-05-22 13:56:50|662.6|661.8|662.6|662|662.6|662|662.6|661.8|0
1747922220000|2025-05-22 13:57:00|662.4|661.8|662.2|661.6|662.4|661.8|662.2|661.6|0
1747922230000|2025-05-22 13:57:10|662||662||662||662||0
1747922240000|2025-05-22 13:57:20|662.2|661.8|662.6|662|662.6|662.2|662.2|661.8|186
1747922250000|2025-05-22 13:57:30||662.2||662||662.2||662|0
1747922260000|2025-05-22 13:57:40|662.4||662.4||662.4||662.4||0
1747922300000|2025-05-22 13:58:20|662.2|661.6|662.2|661.6|662.2|661.6|662.2|661.6|0
1747922330000|2025-05-22 13:58:50||661.8||661.6||661.8||661.6|0
1747922360000|2025-05-22 13:59:20|662||662||662||661.8||0
1747922370000|2025-05-22 13:59:30|662.2|661.8|662|661.6|662.2|662|662|661.6|820
1747922380000|2025-05-22 13:59:40|662.2||662||662.2||662||0
1747922390000|2025-05-22 13:59:50|662.2||662.2||662.2||662.2||0
1747922400000|2025-05-22 14:00:00||661.8||661.6||661.8||661.6|0
1747922410000|2025-05-22 14:00:10|662||662.2||662.2||662||0
1747922420000|2025-05-22 14:00:20||661.8||661.8||661.8||661.8|0
1747922430000|2025-05-22 14:00:30|662.6|662|662.8|662.2|662.8|662.2|662.6|662|0
1747922440000|2025-05-22 14:00:40|662.6|662|662.4|662|662.6|662|662.4|662|0
1747922450000|2025-05-22 14:00:50|662.2||662.4||662.4||662.2||0
1747922460000|2025-05-22 14:01:00|662.6||662.6||662.6||662.6||0
1747922470000|2025-05-22 14:01:10||662.2||662.2||662.2||662|0
1747922480000|2025-05-22 14:01:20||662||662||662||662|0
1747922490000|2025-05-22 14:01:30|662.4||662.4||662.4||662.4||0
1747922520000|2025-05-22 14:02:00|662.6|662.2|662.6|662.2|662.6|662.2|662.6|662.2|0
1747922530000|2025-05-22 14:02:10|662.4||662.6||662.6||662.4||0
1747922540000|2025-05-22 14:02:20|662.4||662.6||662.6||662.4||143
1747922550000|2025-05-22 14:02:30|662.4||662.4||662.4||662.4||0
1747922560000|2025-05-22 14:02:40||662||662||662||662|144
1747922590000|2025-05-22 14:03:10|662.2||662.2||662.2||662.2||0
1747922700000|2025-05-22 14:05:00|662.4|662.2|662.8|662.4|662.8|662.4|662.4|662.2|766
1747922710000|2025-05-22 14:05:10||662.6||662.6||662.6||662.6|0
1747922720000|2025-05-22 14:05:20|663|662.8|663|662.8|663|662.8|663|662.8|0
1747922730000|2025-05-22 14:05:30|663.4|663|663.4|663|663.4|663|663.4|663|0
1747922780000|2025-05-22 14:06:20|663.6|663.2|663.6|663.4|663.6|663.4|663.6|663.2|207
1747922790000|2025-05-22 14:06:30|663.4|663.2|663.4|663.2|663.4|663.2|663.4|663.2|0
1747922800000|2025-05-22 14:06:40|663.6||663.6||663.6||663.4||0
1747922810000|2025-05-22 14:06:50||663.4||663.2||663.4||663.2|0
1747922820000|2025-05-22 14:07:00||663.4||663.4||663.4||663.4|0
1747922830000|2025-05-22 14:07:10|663.8|663.6|664.6|664|664.6|664|663.8|663.6|12398
1747922840000|2025-05-22 14:07:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1747922850000|2025-05-22 14:07:30|665||665||665||665||0
1747922860000|2025-05-22 14:07:40|664.8|664.6|664.4|664|664.8|664.6|664.4|664|387
1747922920000|2025-05-22 14:08:40|664.2||664.4||664.4||664.2||0
1747922930000|2025-05-22 14:08:50|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|650
1747922940000|2025-05-22 14:09:00|664.4||664.2||664.4||664.2||0
1747922950000|2025-05-22 14:09:10|664.4||664.4||664.4||664.4||0
1747922960000|2025-05-22 14:09:20|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747922980000|2025-05-22 14:09:40||664.4||664.4||664.4||664.4|0
1747922990000|2025-05-22 14:09:50|664.4|664.2|664.4|664|664.4|664.2|664.4|664|723
1747923000000|2025-05-22 14:10:00|664.2|663.8|664.2|663.8|664.4|663.8|664.2|663.8|0
1747923010000|2025-05-22 14:10:10|664.4|664.4|664.8|664.4|664.8|664.4|664.4|664.4|1830
1747923020000|2025-05-22 14:10:20||664.6||664.6||664.6||664.6|0
1747923050000|2025-05-22 14:10:50||664.4||664.4||664.4||664.4|25
1747923060000|2025-05-22 14:11:00|664.6|664|664.4|664.2|664.6|664.2|664.4|664|0
1747923110000|2025-05-22 14:11:50|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|100
1747923120000|2025-05-22 14:12:00|664.8||664.6||664.8||664.6||0
1747923130000|2025-05-22 14:12:10|664.8||664.8||664.8||664.8||0
1747923140000|2025-05-22 14:12:20||664.6||664.4||664.6||664.4|510
1747923150000|2025-05-22 14:12:30|664.6|664.2|664.8|664.2|664.8|664.2|664.6|664.2|0
1747923160000|2025-05-22 14:12:40|664.6||664.6||664.6||664.6||0
1747923180000|2025-05-22 14:13:00|664.4|664|664.2|663.8|664.4|664|664.2|663.8|75
1747923230000|2025-05-22 14:13:50||664||664||664||663.8|580
1747923240000|2025-05-22 14:14:00|664.4||664.4||664.4||664.4||384
1747923300000|2025-05-22 14:15:00||664.2||664.2||664.2||664.2|0
1747923310000|2025-05-22 14:15:10|664.6|664.4|664.6|664.4|664.6|664.4|664.6|664.4|0
1747923320000|2025-05-22 14:15:20|664.8||664.8||664.8||664.8||398
1747923350000|2025-05-22 14:15:50||664.6||664.6||664.6||664.6|0
1747923360000|2025-05-22 14:16:00||664.4||664.4||664.4||664.4|0
1747923370000|2025-05-22 14:16:10|664.6|664.2|664.6|664|664.6|664.2|664.6|664|0
1747923380000|2025-05-22 14:16:20|664.4||664.2||664.4||664.2||0
1747923390000|2025-05-22 14:16:30|664.4||664.4||664.4||664.4||0
1747923410000|2025-05-22 14:16:50|664.6||664.6||664.6||664.6||0
1747923420000|2025-05-22 14:17:00|664.4||664.4||664.6||664.4||0
1747923430000|2025-05-22 14:17:10|664.6||664.4||664.6||664.4||210
1747923450000|2025-05-22 14:17:30|664.2|664.2|664.8|664.2|664.8|664.2|664.2|664.2|333
1747923460000|2025-05-22 14:17:40|664.6||664.6||664.6||664.6||0
1747923470000|2025-05-22 14:17:50|664.8||664.6||664.8||664.4||0
1747923480000|2025-05-22 14:18:00|664.4|664|664.4|664|664.6|664|664.4|664|1235
1747923520000|2025-05-22 14:18:40|664.2||664.2||664.4||664.2||0
1747923530000|2025-05-22 14:18:50|||||||||20
1747923540000|2025-05-22 14:19:00|664.4||664.4||664.4||664.2||5367
1747923570000|2025-05-22 14:19:30||663.8||663.8||663.8||663.8|0
1747923590000|2025-05-22 14:19:50|664.2|664|664.2|663.8|664.2|664|664.2|663.8|0
1747923610000|2025-05-22 14:20:10|664|663.6|664.2|663.8|664.2|663.8|664|663.6|762
1747923620000|2025-05-22 14:20:20||664||664||664||664|0
1747923630000|2025-05-22 14:20:30||663.8||663.8||663.8||663.8|509
1747923670000|2025-05-22 14:21:10|664|664.4|664.8|664.4|664.8|664.4|664|664.4|1728
1747923680000|2025-05-22 14:21:20|664.6|664.2|664.8|664.4|664.8|664.4|664.6|664.2|0
1747923690000|2025-05-22 14:21:30|664.6||664.8||664.8||664.6||0
1747923700000|2025-05-22 14:21:40||664.6||664.6||664.6||664.6|0
1747923720000|2025-05-22 14:22:00|664.6|664.4|665.4|664.8|665.4|664.8|664.6|664.4|1827
1747923740000|2025-05-22 14:22:20|665.2|665|665.2|665|665.2|665|665.2|665|0
1747923750000|2025-05-22 14:22:30|665.4||665.4||665.4||665.4||1503
1747923770000|2025-05-22 14:22:50||665.2||665.2||665.2||665.2|0
1747923780000|2025-05-22 14:23:00|||||||||1120
1747923820000|2025-05-22 14:23:40||665||665.2||665.2||665|1262
1747923830000|2025-05-22 14:23:50|665.2|665|665.2|665|665.2|665|665.2|665|26
1747923840000|2025-05-22 14:24:00|665|664.8|665|664.6|665|664.8|665|664.6|0
1747923850000|2025-05-22 14:24:10|665.4|664.8|665.4|665|665.4|665|665.4|664.6|1302
1747923860000|2025-05-22 14:24:20|665.2|664.8|665.4|665|665.4|665|665.2|664.8|2693
1747923870000|2025-05-22 14:24:30|665.2||665.4||665.4||665.2||0
1747923910000|2025-05-22 14:25:10|665.2||665.2||665.2||665.2||0
1747923920000|2025-05-22 14:25:20|665.4||665.2||665.4||665.2||0
1747923930000|2025-05-22 14:25:30|665|664.8|665|664.8|665|664.8|665|664.8|204
1747923940000|2025-05-22 14:25:40|664.8|664.6|665.2|664.8|665.2|664.8|664.8|664.6|18
1747923950000|2025-05-22 14:25:50|||||||||6141
1747923960000|2025-05-22 14:26:00|665||665||665||665||0
1747923970000|2025-05-22 14:26:10|665.2|665|665.2|664.8|665.2|665|665.2|664.8|201
1747923990000|2025-05-22 14:26:30||665||665||665||665|0
1747924030000|2025-05-22 14:27:10|665|664.8|665|664.8|665|664.8|665|664.8|46
1747924040000|2025-05-22 14:27:20|665.2||665.2||665.2||665.2||0
1747924060000|2025-05-22 14:27:40||665||665||665||665|0
1747924070000|2025-05-22 14:27:50||664.8||664.8||664.8||664.8|308
1747924090000|2025-05-22 14:28:10|665||665.2||665.2||665||0
1747924100000|2025-05-22 14:28:20||665||665||665||665|0
1747924110000|2025-05-22 14:28:30|665.4|665.2|665.6|665.2|665.6|665.2|665.4|665.2|3068
1747924120000|2025-05-22 14:28:40||665.4||665.4||665.4||665.4|0
1747924130000|2025-05-22 14:28:50|665.2|665|665.2|665|665.2|665|665.2|665|200
1747924140000|2025-05-22 14:29:00|665.4||665.4||665.4||665.4||1136
1747924220000|2025-05-22 14:30:20|665.2||665.4||665.4||665.2||0
1747924250000|2025-05-22 14:30:50|665.6|665.2|665.6|665.2|665.6|665.2|665.6|665.2|2384
1747924280000|2025-05-22 14:31:20|665.8|665.6|665.8|665.6|665.8|665.6|665.8|665.6|1980
1747924290000|2025-05-22 14:31:30|||||||||2812
1747924320000|2025-05-22 14:32:00||665.4||665.4||665.4||665.4|98
1747924340000|2025-05-22 14:32:20||665.6||665.6||665.6||665.6|0
1747924350000|2025-05-22 14:32:30||665.4||665.4||665.4||665.4|231
1747924360000|2025-05-22 14:32:40|665.6|665.2|665.6|665.2|665.6|665.2|665.4|665.2|0
1747924380000|2025-05-22 14:33:00|665.4|665|665.4|665|665.4|665|665.4|665|0
1747924390000|2025-05-22 14:33:10|665.2|664.8|665.2|664.8|665.2|664.8|665.2|664.8|0
1747924400000|2025-05-22 14:33:20|||||||||2276
1747924420000|2025-05-22 14:33:40|665|665|665|664.6|665|665|665|664.6|24
1747924430000|2025-05-22 14:33:50||664.4||664.6||664.6||664.4|0
1747924440000|2025-05-22 14:34:00||664.8||664.8||664.8||664.8|0
1747924460000|2025-05-22 14:34:20|665.2||665.2||665.2||665.2||1177
1747924470000|2025-05-22 14:34:30|665|664.4|664.8|664.4|665|664.4|664.8|664.4|0
1747924490000|2025-05-22 14:34:50|664.6|664.2|664.6|664.2|664.6|664.2|664.4|664.2|15
1747924500000|2025-05-22 14:35:00|664.4|664|664.4|664|664.4|664|664.4|664|0
1747924530000|2025-05-22 14:35:30|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|2743
1747924540000|2025-05-22 14:35:40|664|663.2|663.6|663.2|664|663.2|663.6|663.2|2999
1747924550000|2025-05-22 14:35:50|663.4|663|663.4|663|663.4|663|663.4|662.8|0
1747924560000|2025-05-22 14:36:00||662.8||662.8||662.8||662.8|0
1747924570000|2025-05-22 14:36:10|663.2|663|663.4|663.2|663.4|663.2|663.2|663|0
1747924600000|2025-05-22 14:36:40|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|17
1747924620000|2025-05-22 14:37:00|663||663.2||663.2||663||0
1747924630000|2025-05-22 14:37:10|662.8|662.4|662.8|662.2|662.8|662.4|662.8|662.2|3000
1747924640000|2025-05-22 14:37:20||662.4||662.4||662.4||662.4|0
1747924650000|2025-05-22 14:37:30||662.2||662.2||662.2||662.2|0
1747924660000|2025-05-22 14:37:40||662.4||662.2||662.4||662.2|0
1747924670000|2025-05-22 14:37:50||662.4||662.2||662.4||662.2|0
1747924680000|2025-05-22 14:38:00||662.4||662.2||662.4||662.2|0
1747924690000|2025-05-22 14:38:10||662.4||662.4||662.4||662.4|0
1747924700000|2025-05-22 14:38:20||662.2||662.2||662.2||662.2|0
1747924710000|2025-05-22 14:38:30||662.4||662.4||662.4||662.4|0
1747924720000|2025-05-22 14:38:40|||||||||403
1747924730000|2025-05-22 14:38:50||662.6||662.4||662.6||662.4|516
1747924740000|2025-05-22 14:39:00|663|662.8|663.2|662.8|663.2|662.8|663|662.8|0
1747924750000|2025-05-22 14:39:10||663||663||663||663|0
1747924760000|2025-05-22 14:39:20|663.4||663.4||663.4||663.4||1414
1747924780000|2025-05-22 14:39:40||663.2||663.2||663.2||663.2|0
1747924790000|2025-05-22 14:39:50|663.2|663|663.2|663|663.2|663|663.2|663|706
1747924800000|2025-05-22 14:40:00|663|662.8|663|662.6|663.2|663|663|662.6|706
1747924840000|2025-05-22 14:40:40|662.8||662.8||662.8||662.8||0
1747924850000|2025-05-22 14:40:50|663||663||663||663||0
1747924860000|2025-05-22 14:41:00||662.8||662.6||662.8||662.6|0
1747924870000|2025-05-22 14:41:10|662.8||662.8||662.8||662.8||0
1747924910000|2025-05-22 14:41:50||662.4||662.4||662.4||662.4|777
1747924930000|2025-05-22 14:42:10|662.6||662.8||662.8||662.6||122
1747924950000|2025-05-22 14:42:30|662.4|662.6|662.4|662.2|662.4|662.6|662.4|662.2|141
1747924960000|2025-05-22 14:42:40|662.6||662.6||662.6||662.6||1026
1747925030000|2025-05-22 14:43:50|662.4||662.4||662.4||662.4||0
1747925040000|2025-05-22 14:44:00||662||662||662||662|0
1747925110000|2025-05-22 14:45:10|662|661.8|661.8|661.6|662|661.8|661.8|661.6|670
1747925120000|2025-05-22 14:45:20|662||662||662||662||623
1747925140000|2025-05-22 14:45:40|661.8|661.4|661.8|661.4|661.8|661.4|661.8|661.4|1570
1747925200000|2025-05-22 14:46:40|661.6|661.2|661.6|661.2|661.6|661.2|661.4|661|5956
1747925210000|2025-05-22 14:46:50||661||661||661||661|0
1747925220000|2025-05-22 14:47:00||661.2||661.2||661.2||661.2|0
1747925230000|2025-05-22 14:47:10|||||||||999
1747925250000|2025-05-22 14:47:30|661.4|660.8|660.8|660.4|661.4|660.8|660.6|660.4|3123
1747925260000|2025-05-22 14:47:40|661|660.6|661|660.8|661.2|660.8|661|660.6|8643
1747925270000|2025-05-22 14:47:50|662.2|660.6|662|661.6|662.2|661.8|662|660.6|0
1747925280000|2025-05-22 14:48:00|661.8|661.8|661.8|661.4|661.8|661.8|661.8|661.4|77
1747925290000|2025-05-22 14:48:10|661.6||661.6||661.6||661.6||0
1747925300000|2025-05-22 14:48:20|||||||||2128
1747925310000|2025-05-22 14:48:30|661.8||661.8||661.8||661.8||0
1747925320000|2025-05-22 14:48:40|662|661.6|662|661.8|662|661.8|662|661.6|0
1747925330000|2025-05-22 14:48:50|662.2|662|663.2|662.6|663.2|662.6|662.2|662|665
1747925340000|2025-05-22 14:49:00|663|662.8|662.4|662|663|662.8|662.4|662|0
1747925370000|2025-05-22 14:49:30|663|662.4|663|662.4|663|662.4|663|662.4|137469
1747925380000|2025-05-22 14:49:40|662.8||662.8||662.8||662.8||0
1747925400000|2025-05-22 14:50:00|662.6|662|662.8|662.4|662.8|662.4|662.6|662|1618
1747925410000|2025-05-22 14:50:10||662.2||662.2||662.2||662.2|0
1747925420000|2025-05-22 14:50:20||662.4||662.4||662.4||662.4|0
1747925450000|2025-05-22 14:50:50|663|662.6|663|662.6|663|662.6|663|662.6|2000
1747925470000|2025-05-22 14:51:10|662.8|662.4|663|662.4|663|662.4|662.8|662.4|585
1747925480000|2025-05-22 14:51:20|662.8||662.8||662.8||662.8||0
1747925510000|2025-05-22 14:51:50|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|2567
1747925520000|2025-05-22 14:52:00|663.4|663|663.6|663|663.6|663.2|663.4|663|3495
1747925530000|2025-05-22 14:52:10|663.4|662.8|663.4|663|663.4|663|663.4|662.8|1732
1747925590000|2025-05-22 14:53:10|663.6|663.2|663.4|663.2|663.6|663.2|663.4|663.2|414
1747925600000|2025-05-22 14:53:20|663.6||663.6||663.6||663.4||999
1747925610000|2025-05-22 14:53:30|663.4||663.6||663.6||663.4||0
1747925640000|2025-05-22 14:54:00|663.4|663|663.4|663|663.4|663|663.4|663|1726
1747925650000|2025-05-22 14:54:10|663.2||663.2||663.2||663.2||0
1747925660000|2025-05-22 14:54:20|663.4||663.6||663.6||663.4||1214
1747925670000|2025-05-22 14:54:30|663.4||663.4||663.4||663.4||0
1747925680000|2025-05-22 14:54:40|663.2||663.4||663.4||663.2||1726
1747925710000|2025-05-22 14:55:10|663|662.8|663.2|662.8|663.2|662.8|663|662.8|0
1747925730000|2025-05-22 14:55:30|663.4||663.2||663.4||663.2||200
1747925760000|2025-05-22 14:56:00|663|662.6|662.8|662.6|663|662.6|662.8|662.6|286
1747925770000|2025-05-22 14:56:10|663||663||663||663||19931
1747925780000|2025-05-22 14:56:20|662.8|662.4|662.8|662.4|662.8|662.4|662.8|662.4|0
1747925810000|2025-05-22 14:56:50|663||663||663||663||0
1747925820000|2025-05-22 14:57:00|662.8||662.8||662.8||662.8||0
1747925830000|2025-05-22 14:57:10|663|662.6|663|662.8|663|662.8|663|662.6|5238
1747925840000|2025-05-22 14:57:20||662.6||662.6||662.6||662.6|100
1747925900000|2025-05-22 14:58:20|||||||||553
1747925910000|2025-05-22 14:58:30|662.8|662.4|662.8|662.4|662.8|662.4|662.6|662.4|2981
1747925940000|2025-05-22 14:59:00|663|662.6|663|662.6|663|662.6|663|662.6|0
1747925970000|2025-05-22 14:59:30|662.8|662.4|663|662.4|663|662.4|662.8|662.4|0
1747925980000|2025-05-22 14:59:40||662.6||662.6||662.6||662.6|0
1747926000000|2025-05-22 15:00:00|663.2|662.8|663.2|662.8|663.2|662.8|663.2|662.8|0
1747926040000|2025-05-22 15:00:40|663|662.6|663|662.6|663|662.6|663|662.6|0
1747926050000|2025-05-22 15:00:50||662.8||662.8||662.8||662.8|0
1747926060000|2025-05-22 15:01:00|663.2|663|663.2|663|663.2|663|663|663|2588
1747926070000|2025-05-22 15:01:10||662.8||662.8||662.8||662.8|1678
1747926110000|2025-05-22 15:01:50|663||663||663||663||0
1747926130000|2025-05-22 15:02:10|663.2||663.2||663.2||663.2||189
1747926180000|2025-05-22 15:03:00|663.4|663|663.4|663|663.4|663|663.2|663|1930
1747926190000|2025-05-22 15:03:10|663.2||663.4||663.4||663.2||399
1747926230000|2025-05-22 15:03:50|663.2|662.8|663.2|662.8|663.4|662.8|663.2|662.8|506
1747926240000|2025-05-22 15:04:00|663.6|663|663.6|663.2|663.6|663.2|663.6|663|1291
1747926270000|2025-05-22 15:04:30||663.4||663.2||663.4||663.2|0
1747926290000|2025-05-22 15:04:50|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1747926320000|2025-05-22 15:05:20|663.6||663.8||663.8||663.6||866
1747926330000|2025-05-22 15:05:30|664|663.6|663.8|663.6|664|663.6|663.8|663.6|0
1747926340000|2025-05-22 15:05:40||663.4||663.4||663.4||663.4|650
1747926360000|2025-05-22 15:06:00|664||663.8||664||663.8||9997
1747926380000|2025-05-22 15:06:20||663.6||663.4||663.6||663.4|0
1747926400000|2025-05-22 15:06:40|664|663.6|664.2|663.8|664.2|663.8|664|663.6|695
1747926450000|2025-05-22 15:07:30|664.4|664|664.2|664|664.4|664|664.2|664|2753
1747926460000|2025-05-22 15:07:40||663.8||663.8||663.8||663.8|1088
1747926520000|2025-05-22 15:08:40|664.6|664.2|664.6|664.2|664.6|664.2|664.4|664.2|3480
1747926610000|2025-05-22 15:10:10|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|853
1747926620000|2025-05-22 15:10:20||664.6||664.6||664.6||664.6|0
1747926630000|2025-05-22 15:10:30|664.6|664.2|664.6|664.2|664.6|664.2|664.6|664.2|0
1747926640000|2025-05-22 15:10:40||664.4||664.2||664.4||664.2|351
1747926650000|2025-05-22 15:10:50|664.4||664.4||664.4||664.4||0
1747926670000|2025-05-22 15:11:10|664.2|664|664.4|664|664.4|664|664.2|664|0
1747926680000|2025-05-22 15:11:20|664.2||664.2||664.2||664.2||487
1747926690000|2025-05-22 15:11:30|664.4||664.4||664.4||664.2||0
1747926740000|2025-05-22 15:12:20|663.8|663.4|664|663.6|664|663.6|663.8|663.4|0
1747926780000|2025-05-22 15:13:00|663.8|663.4|663.8|663.4|663.8|663.4|663.6|663.4|1639
1747926790000|2025-05-22 15:13:10|664|663.6|664|663.6|664|663.6|664|663.6|0
1747926840000|2025-05-22 15:14:00|663.8||663.8||663.8||663.8||0
1747926850000|2025-05-22 15:14:10|||||||||203
1747926860000|2025-05-22 15:14:20|664|663.8|664|663.8|664|663.8|664|663.8|81
1747926890000|2025-05-22 15:14:50||663.6||663.6||663.6||663.6|0
1747926900000|2025-05-22 15:15:00|664.2|663.6|664.2|663.6|664.2|663.6|664.2|663.6|0
1747926940000|2025-05-22 15:15:40|664|663.4|664|663.4|664|663.4|664|663.4|0
1747926960000|2025-05-22 15:16:00|664.2|663.6|663.8|663.4|664.2|663.6|663.8|663.4|2234
1747926970000|2025-05-22 15:16:10|663.6|663|663.8|663|663.8|663.2|663.6|663|0
1747926980000|2025-05-22 15:16:20|663.6|662.8|663.4|662.8|663.6|662.8|663.4|662.8|0
1747927000000|2025-05-22 15:16:40|||||||||1089
1747927020000|2025-05-22 15:17:00||663||663||663||662.8|540
1747927030000|2025-05-22 15:17:10|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663|2425
1747927040000|2025-05-22 15:17:20|663.4|663|663.4|662.8|663.4|663|663.4|662.8|8385
1747927060000|2025-05-22 15:17:40|663.6|663.2|663.6|663.2|663.6|663.2|663.4|663|2074
1747927070000|2025-05-22 15:17:50|663.4|663|663.4|663|663.4|663|663.4|663|1100
1747927080000|2025-05-22 15:18:00|663.6|662.8|663.4|662.8|663.6|662.8|663.4|662.8|57
1747927140000|2025-05-22 15:19:00|663.6|663|663.6|663|663.6|663|663.6|663|0
1747927190000|2025-05-22 15:19:50|663.4|662.8|663.4|662.8|663.4|662.8|663.4|662.8|0
1747927200000|2025-05-22 15:20:00|663.6|663|663.8|663.2|663.8|663.2|663.6|663|2152
1747927220000|2025-05-22 15:20:20|663.6|663|663.6|663|663.6|663|663.6|663|0
1747927240000|2025-05-22 15:20:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|1058
1747927250000|2025-05-22 15:20:50|663.6|663.2|663.6|663.2|663.8|663.4|663.6|663.2|0
1747927270000|2025-05-22 15:21:10|663.4|663|663.8|663.2|663.8|663.2|663.4|663|0
1747927310000|2025-05-22 15:21:50|663.6|663|663.6|663|663.8|663.2|663.6|663|259
1747927320000|2025-05-22 15:22:00|||||||||807
1747927330000|2025-05-22 15:22:10|663.8|663.2|664|663.6|664.2|663.8|663.8|663.2|1816
1747927360000|2025-05-22 15:22:40|664.2|663.8|664.2|663.8|664.2|663.8|664.2|663.8|63
1747927380000|2025-05-22 15:23:00|664|663.6|664.2|663.8|664.4|664|664|663.6|0
1747927390000|2025-05-22 15:23:10|664.4|664|664.4|664|664.4|664|664.4|664|1146
1747927400000|2025-05-22 15:23:20|664.6|664.2|665|664.4|665|664.4|664.4|664|412
1747927430000|2025-05-22 15:23:50|664.8|664.6|664.8|664.4|664.8|664.6|664.8|664.4|24
1747927450000|2025-05-22 15:24:10|665|664.6|665|664.6|665|664.6|665|664.6|68
1747927460000|2025-05-22 15:24:20|664.8|664.4|664.8|664.4|664.8|664.4|664.8|664.4|0
1747927480000|2025-05-22 15:24:40|665|664.6|664.8|664.4|665|664.6|664.8|664.4|0
1747927500000|2025-05-22 15:25:00|665|664.6|665|664.4|665.4|664.8|665|664.4|6260
1747927510000|2025-05-22 15:25:10|665.2|664.6|665|664.6|665.4|664.8|665|664.6|1025
1747927520000|2025-05-22 15:25:20|665.2|664.8|665|664.6|665.2|664.8|665|664.6|2549
1747927530000|2025-05-22 15:25:30|665.2|664.8|665|664.6|665.4|664.8|665|664.6|0
1747927540000|2025-05-22 15:25:40|665.2||665.2||665.2||665.2||0
1747927560000|2025-05-22 15:26:00|665.4|664.8|665.2|664.8|665.4|665|665.2|664.8|840
1747927580000|2025-05-22 15:26:20||664.6||664.6||664.6||664.6|3304
1747927590000|2025-05-22 15:26:30||664.8||664.8||664.8||664.8|865
1747927600000|2025-05-22 15:26:40|||||||||211
1747927610000|2025-05-22 15:26:50|665.4|665|665.2|664.6|665.4|665|665.2|664.6|82
1747927620000|2025-05-22 15:27:00|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|95
1747927630000|2025-05-22 15:27:10|665.2|664.6|665.2|664.6|665.2|664.6|665.2|664.6|0
1747927650000|2025-05-22 15:27:30|665|664.4|664.8|664.2|665.2|664.6|664.8|664.2|162
1747927680000|2025-05-22 15:28:00|665|664.4|665|664.4|665|664.6|665|664.4|0
1747927700000|2025-05-22 15:28:20|664.8|664.6|665|664.6|665|664.6|664.8|664.4|1328
1747927710000|2025-05-22 15:28:30|665.2|664.4|665|664.6|665.2|664.8|665|664.4|0
1747927730000|2025-05-22 15:28:50|665.2|664.8|665|664.6|665.2|664.8|665|664.6|82
1747927740000|2025-05-22 15:29:00|665.2|664.8|665|664.6|665.2|664.8|665|664.6|1780
1747927750000|2025-05-22 15:29:10|665.2|664.4|664.8|664.4|665.2|664.4|664.8|664.4|782
1747927760000|2025-05-22 15:29:20|665|664.6|665|664.6|665|664.6|665|664.6|217
1747927770000|2025-05-22 15:29:30|664.6|664|664.2|663.6|664.8|664.2|664.2|663.6|1662
1747927780000|2025-05-22 15:29:40|664.4|663.8|664.4|663.8|664.4|663.8|664.2|663.6|1195
1747927790000|2025-05-22 15:29:50|664.2|663.6|664.2|663.6|664.2|663.6|664|663.4|124
1747983620000|2025-05-23 07:00:20|666.6|666|666.6|666|666.6|666|666.6|666|350
1747983630000|2025-05-23 07:00:30|666.4|665.8|666|665.6|666.4|666|666|665.6|3186
1747983640000|2025-05-23 07:00:40||665.4||665.4||665.4||665.4|0
1747983660000|2025-05-23 07:01:00|665.8||665.8||665.8||665.8||0
1747983670000|2025-05-23 07:01:10|666||666||666||666||0
1747983690000|2025-05-23 07:01:30|665.6|665.6|665.8|665.4|665.8|665.6|665.6|665.4|7064
1747983710000|2025-05-23 07:01:50|667|666.4|666.8|666.4|667|666.4|666.8|666.4|580
1747983720000|2025-05-23 07:02:00|667|666.6|667.8|667|668|667.2|666.8|666.4|132
1747983730000|2025-05-23 07:02:10||667.2||667.2||667.2||667.2|0
1747983740000|2025-05-23 07:02:20||667.4||667.4||667.4||667.4|0
1747983750000|2025-05-23 07:02:30|668|667.2|667.6|667|668|667.2|667.6|667|0
1747983760000|2025-05-23 07:02:40|667.2|666.8|667|666.6|667.2|666.8|667|666.6|696
1747983780000|2025-05-23 07:03:00|667.2||667.2||667.2||667||375
1747983790000|2025-05-23 07:03:10||666.8||667||667||666.8|0
1747983800000|2025-05-23 07:03:20|668|667.4|668|667.4|668|667.4|668|667.4|0
1747983810000|2025-05-23 07:03:30|667.8|666.8|667.8|667|667.8|667|667.6|666.8|264
1747983830000|2025-05-23 07:03:50|667.6|666.8|667.2|666.8|667.6|666.8|667.2|666.8|1019
1747983860000|2025-05-23 07:04:20||667||667||667||666.8|0
1747983870000|2025-05-23 07:04:30|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1747983880000|2025-05-23 07:04:40||667.4||667.6||667.6||667.4|0
1747983900000|2025-05-23 07:05:00|668|668|668.6|668.2|668.6|668.2|668|668|0
1747983910000|2025-05-23 07:05:10|||||||||6285
1747983920000|2025-05-23 07:05:20|||||||||586
1747983940000|2025-05-23 07:05:40||668.4||668.2||668.4||668.2|0
1747983970000|2025-05-23 07:06:10|668.8|669|669.8|669|669.8|669|668.8|669|21
1747983980000|2025-05-23 07:06:20|669.6|668.8|668.6|668|669.6|668.8|668.6|668|0
1747983990000|2025-05-23 07:06:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1747984020000|2025-05-23 07:07:00|668.6||668.6||668.6||668.6||0
1747984030000|2025-05-23 07:07:10||668||668||668||668|0
1747984040000|2025-05-23 07:07:20|668.8|667.8|668|667.2|668.8|667.8|668|667.2|3921
1747984050000|2025-05-23 07:07:30|668.2|667.4|668.2|667.4|668.2|667.4|668.2|667.4|0
1747984080000|2025-05-23 07:08:00||667.6||667.8||667.8||667.6|0
1747984090000|2025-05-23 07:08:10||667.6||667.6||667.6||667.6|0
1747984110000|2025-05-23 07:08:30|668.6|667.8|668.6|668|668.6|668|668.6|667.8|0
1747984120000|2025-05-23 07:08:40||668.2||668.2||668.2||668.2|0
1747984130000|2025-05-23 07:08:50||668.4||668.2||668.4||668|72
1747984140000|2025-05-23 07:09:00|669|668.4|669|668.4|669|668.4|669|668.4|936
1747984150000|2025-05-23 07:09:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1241
1747984160000|2025-05-23 07:09:20||668.4||668.4||668.4||668.4|2493
1747984170000|2025-05-23 07:09:30|669|668.2|669|668.2|669|668.4|668.8|668.2|0
1747984180000|2025-05-23 07:09:40|669.2|668.4|669.2|668.4|669.2|668.4|669|668.4|928
1747984190000|2025-05-23 07:09:50|669|668.2|669|668.2|669|668.2|669|668.2|0
1747984200000|2025-05-23 07:10:00|668.8|668|668.4|668|668.8|668|668.4|668|0
1747984210000|2025-05-23 07:10:10|668.2|667.4|668.4|667.8|668.4|667.8|668|667.4|1095
1747984220000|2025-05-23 07:10:20|668.2|667.4|668.4|667.4|668.4|667.4|668.2|667.4|2269
1747984230000|2025-05-23 07:10:30|668.2||668.2||668.2||668.2||0
1747984240000|2025-05-23 07:10:40|668.4|667.6|668.4|667.6|668.4|667.6|668.4|667.6|0
1747984250000|2025-05-23 07:10:50|668.2|667.2|668.2|667.2|668.2|667.2|668.2|667.2|0
1747984260000|2025-05-23 07:11:00|668|667|667.8|666.8|668|667|667.6|666.6|285
1747984270000|2025-05-23 07:11:10|667.6|666.6|666.6|665.8|667.6|666.6|666.6|665.8|4998
1747984280000|2025-05-23 07:11:20|||||||||112
1747984290000|2025-05-23 07:11:30|666.8|666.2|667|666.2|667|666.4|666.8|666.2|0
1747984300000|2025-05-23 07:11:40|667.4|666.4|667.2|666.2|667.4|666.4|667.2|666.2|586
1747984310000|2025-05-23 07:11:50|667|666|667|666.2|667|666.2|666.8|666|0
1747984320000|2025-05-23 07:12:00||666.4||666.2||666.4||666.2|0
1747984330000|2025-05-23 07:12:10|666.8|666|667|666.2|667|666.2|666.8|666|0
1747984340000|2025-05-23 07:12:20|666.8|666|666.8|666|666.8|666|666.8|665.8|0
1747984350000|2025-05-23 07:12:30|666.6|665.8|666.6|665.8|666.6|666|666.6|665.8|0
1747984360000|2025-05-23 07:12:40|666.8|666|666.8|666.2|666.8|666.2|666.6|665.8|0
1747984370000|2025-05-23 07:12:50|666.6|665.8|666.2|665.8|666.6|665.8|666.2|665.8|395
1747984380000|2025-05-23 07:13:00|666|665|665.4|665|666|665|665.4|665|292
1747984440000|2025-05-23 07:14:00|665.2|664.4|665.4|665|665.4|665|665.2|664.4|1500
1747984450000|2025-05-23 07:14:10|||||||||100
1747984470000|2025-05-23 07:14:30|665.2|664.8|665.4|664.6|665.4|664.8|665.2|664.6|2300
1747984480000|2025-05-23 07:14:40|665.2|664.4|665.2|664.4|665.2|664.4|665.2|664.4|0
1747984490000|2025-05-23 07:14:50|665||665||665||664.8||0
1747984500000|2025-05-23 07:15:00|664.8||665||665||664.8||0
1747984510000|2025-05-23 07:15:10|664.8|664.2|664.4|663.8|664.8|664.2|664.4|663.8|0
1747984530000|2025-05-23 07:15:30|664.2||664.2||664.2||664.2||0
1747984540000|2025-05-23 07:15:40|664||664||664||664||22
1747984550000|2025-05-23 07:15:50|664.2||664.2||664.2||664.2||0
1747984560000|2025-05-23 07:16:00|664||664||664||664||0
1747984580000|2025-05-23 07:16:20|||||||||172
1747984590000|2025-05-23 07:16:30||663.6||663.6||663.6||663.6|0
1747984600000|2025-05-23 07:16:40|663.8|663.4|663.8|663.4|663.8|663.4|663.8|663.4|0
1747984620000|2025-05-23 07:17:00|663.4|663|663.4|663|663.4|663|663.4|663|1
1747984630000|2025-05-23 07:17:10|663.6|663.2|663.8|663.4|663.8|663.4|663.6|663.2|1933
1747984640000|2025-05-23 07:17:20|664|663.6|664|663.8|664|663.8|664|663.6|0
1747984650000|2025-05-23 07:17:30|664.4|664|664.4|664|664.4|664|664.4|664|0
1747984660000|2025-05-23 07:17:40|664.2|663.4|664.2|663.4|664.2|663.4|664.2|663.4|395
1747984680000|2025-05-23 07:18:00||663.6||663.6||663.8||663.6|0
1747984740000|2025-05-23 07:19:00|664.4|663.8|664.8|664.6|664.8|664.6|664.4|663.8|0
1747984750000|2025-05-23 07:19:10|665.4||665.4||665.4||665.4||0
1747984760000|2025-05-23 07:19:20|665.2||665.2||665.2||665.2||0
1747984770000|2025-05-23 07:19:30|665.4|664.8|665.4|664.8|665.4|664.8|665.4|664.8|1500
1747984780000|2025-05-23 07:19:40||664.6||664.8||664.8||664.6|0
1747984790000|2025-05-23 07:19:50|665.2||665.2||665.2||665.2||0
1747984800000|2025-05-23 07:20:00|665.4||665.4||665.4||665.4||0
1747984830000|2025-05-23 07:20:30|665.8|665|666|665.2|666|665.2|665.8|665|2377
1747984840000|2025-05-23 07:20:40|666.4|665.4|666.4|665.6|666.4|665.6|666.4|665.4|2999
1747984850000|2025-05-23 07:20:50|666.2|665.4|666.2|665.6|666.2|665.6|666.2|665.4|0
1747984860000|2025-05-23 07:21:00|666.4||666.4||666.4||666.4||0
1747984870000|2025-05-23 07:21:10||665.8||665.8||665.8||665.8|0
1747984880000|2025-05-23 07:21:20|666.2|666|666.4|666|666.4|666|666.2|666|0
1747984900000|2025-05-23 07:21:40|666.2||666.4||666.4||666.2||0
1747984920000|2025-05-23 07:22:00|||||||||89
1747984930000|2025-05-23 07:22:10|666.2||666.4||666.4||666.2||0
1747984950000|2025-05-23 07:22:30|666.2||666.4||666.4||666.2||0
1747984980000|2025-05-23 07:23:00|666.2|665.6|666.4|665.6|666.4|665.6|666.2|665.6|89
1747984990000|2025-05-23 07:23:10|666.2|665.8|666.4|665.6|666.4|665.8|666.2|665.6|0
1747985010000|2025-05-23 07:23:30|666.2|665.8|666.4|665.8|666.4|665.8|666.2|665.8|0
1747985040000|2025-05-23 07:24:00|666.2|665.6|666.2|665.6|666.4|665.6|666|665.6|89
1747985100000|2025-05-23 07:25:00|666.4|665.8|666.4|665.8|666.4|665.8|666.4|665.8|89
1747985110000|2025-05-23 07:25:10||666||666||666||666|0
1747985120000|2025-05-23 07:25:20|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|0
1747985160000|2025-05-23 07:26:00|666.6|666|666.6|666.4|666.6|666.4|666.4|666|354
1747985180000|2025-05-23 07:26:20||666.2||666.2||666.2||666.2|0
1747985220000|2025-05-23 07:27:00|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|354
1747985260000|2025-05-23 07:27:40|||||||||70
1747985280000|2025-05-23 07:28:00|667|666.6|667.4|666.8|667.4|666.8|667|666.6|2139
1747985290000|2025-05-23 07:28:10|667.2|666.6|667|666.6|667.2|666.6|667|666.6|1121
1747985300000|2025-05-23 07:28:20||666.4||666.4||666.4||666.4|0
1747985310000|2025-05-23 07:28:30|667.2||667||667.2||667||0
1747985320000|2025-05-23 07:28:40|667.2|666.6|667.2|666.8|667.2|666.8|667.2|666.6|0
1747985330000|2025-05-23 07:28:50|667.4|667|667.4|667|667.6|667.4|667.4|666.8|271
1747985350000|2025-05-23 07:29:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|128
1747985360000|2025-05-23 07:29:20|667.4|666.6|667.2|666.8|667.4|666.8|667.2|666.6|33
1747985380000|2025-05-23 07:29:40|667.4||667.2||667.4||667.2||0
1747985390000|2025-05-23 07:29:50|667.4||667.2||667.4||667.2||0
1747985400000|2025-05-23 07:30:00|667.4||667.2||667.4||667.2||181
1747985410000|2025-05-23 07:30:10|667|666.6|667|666.6|667.2|666.6|667|666.6|0
1747985420000|2025-05-23 07:30:20|667.2||667.2||667.2||667.2||0
1747985430000|2025-05-23 07:30:30|667||667||667||667||0
1747985440000|2025-05-23 07:30:40||666.4||666.6||666.6||666.4|4500
1747985470000|2025-05-23 07:31:10|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|138
1747985510000|2025-05-23 07:31:50|667|666.4|667|666.6|667|666.6|667|666.4|446
1747985520000|2025-05-23 07:32:00||666.4||666.4||666.4||666.4|0
1747985560000|2025-05-23 07:32:40||666.6||666.4||666.6||666.4|0
1747985570000|2025-05-23 07:32:50||666.6||666.6||666.6||666.6|0
1747985600000|2025-05-23 07:33:20|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1747985610000|2025-05-23 07:33:30|667.6|667|667.6|667.2|667.6|667.2|667.6|667|2063
1747985620000|2025-05-23 07:33:40|667.8||667.6||667.8||667.6||0
1747985660000|2025-05-23 07:34:20||667.4||667.2||667.4||667.2|2417
1747985700000|2025-05-23 07:35:00|667.8|667.6|667.8|667.4|667.8|667.6|667.8|667.2|0
1747985710000|2025-05-23 07:35:10|||||||||30
1747985720000|2025-05-23 07:35:20|667.6|667.2|667.8|667.2|667.8|667.2|667.6|667.2|1239
1747985730000|2025-05-23 07:35:30|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|300
1747985770000|2025-05-23 07:36:10|668|667.6|668|667.6|668|667.6|668|667.6|0
1747985790000|2025-05-23 07:36:30|668.2|667.8|668.8|668.4|668.8|668.4|668.2|667.8|1876
1747985800000|2025-05-23 07:36:40|668.6||668.8||668.8||668.6||0
1747985830000|2025-05-23 07:37:10|669|668.8|669.2|668.8|669.2|668.8|669|668.8|1000
1747985870000|2025-05-23 07:37:50|669.4|669|669.4|669.2|669.4|669.2|669.4|669|200
1747985880000|2025-05-23 07:38:00|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|3551
1747985890000|2025-05-23 07:38:10|670.2|669.4|670.4|670|670.4|670|670.2|669.4|12449
1747985940000|2025-05-23 07:39:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|344
1747986000000|2025-05-23 07:40:00|670|669.4|670.2|669.6|670.2|669.6|670|669.4|2387
1747986010000|2025-05-23 07:40:10|670||670.2||670.2||670||0
1747986020000|2025-05-23 07:40:20|670|669.4|670|669.4|670|669.6|670|669.4|0
1747986040000|2025-05-23 07:40:40|670.2|669.6|670.2|669.6|670.2|669.6|670|669.6|0
1747986050000|2025-05-23 07:40:50|670|669.4|670|669.4|670|669.4|670|669.4|0
1747986060000|2025-05-23 07:41:00|670.2|669.6|670|669.6|670.2|669.8|670|669.6|0
1747986070000|2025-05-23 07:41:10|670.4|670|670.8|670.6|670.8|670.6|670.4|670|2287
1747986080000|2025-05-23 07:41:20||670.4||670.4||670.4||670.4|698
1747986100000|2025-05-23 07:41:40|670.6||670.6||670.6||670.6||0
1747986120000|2025-05-23 07:42:00||670||670||670||670|65
1747986140000|2025-05-23 07:42:20||670.2||670.2||670.2||670.2|0
1747986150000|2025-05-23 07:42:30|670.4|670.4|670.4|670|670.4|670.4|670.4|670|2063
1747986160000|2025-05-23 07:42:40||669.8||669.8||669.8||669.8|0
1747986180000|2025-05-23 07:43:00|670.2||670.2||670.2||670.2||0
1747986210000|2025-05-23 07:43:30|670|669.6|670|669.6|670|669.6|669.8|669.6|1937
1747986220000|2025-05-23 07:43:40|669.8|669.2|669.6|669.2|669.8|669.2|669.6|669.2|372
1747986240000|2025-05-23 07:44:00|669.4|669|669.4|669|669.4|669|669.4|669|344
1747986260000|2025-05-23 07:44:20||669.2||669||669.2||669|1523
1747986270000|2025-05-23 07:44:30|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|370
1747986280000|2025-05-23 07:44:40|669.4||669.2||669.4||669.2||0
1747986300000|2025-05-23 07:45:00||668.6||668.8||668.8||668.6|0
1747986310000|2025-05-23 07:45:10|669|668.4|669|668.4|669|668.4|669|668.4|11
1747986320000|2025-05-23 07:45:20||668.6||668.6||668.6||668.6|0
1747986330000|2025-05-23 07:45:30|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|354
1747986340000|2025-05-23 07:45:40|668.4|667.8|668.4|667.6|668.4|667.8|668.4|667.6|5949
1747986350000|2025-05-23 07:45:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1747986360000|2025-05-23 07:46:00|667.8|667.6|667.6|667|667.8|667.6|667.4|667|3706
1747986370000|2025-05-23 07:46:10||667.2||667.2||667.2||667|0
1747986400000|2025-05-23 07:46:40|667.4|667|667.4|667|667.4|667|667.4|667|0
1747986430000|2025-05-23 07:47:10|||||||||1368
1747986450000|2025-05-23 07:47:30|667.2|666.8|667.2|666.8|667.2|666.8|667|666.8|0
1747986470000|2025-05-23 07:47:50|667.4|667|667.6|667|667.6|667.2|667.4|667|35
1747986480000|2025-05-23 07:48:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|1352
1747986520000|2025-05-23 07:48:40|667.2||667.2||667.2||667.2||0
1747986530000|2025-05-23 07:48:50|||||||||1000
1747986540000|2025-05-23 07:49:00||667||666.8||667||666.8|2136
1747986610000|2025-05-23 07:50:10|667.4|667|667.4|667|667.4|667|667.4|667|0
1747986620000|2025-05-23 07:50:20|||||||||45
1747986700000|2025-05-23 07:51:40|667.2|666.8|667|666.8|667.2|666.8|667|666.8|650
1747986720000|2025-05-23 07:52:00|667.2||667.2||667.2||667.2||2000
1747986740000|2025-05-23 07:52:20||666.6||666.8||666.8||666.6|0
1747986770000|2025-05-23 07:52:50||667||667||667||667|0
1747986780000|2025-05-23 07:53:00|667.4||667.4||667.4||667.4||0
1747986820000|2025-05-23 07:53:40|667.2|666.8|667|666.4|667.2|666.8|667|666.4|272
1747986830000|2025-05-23 07:53:50||666.6||666.6||666.6||666.6|0
1747986850000|2025-05-23 07:54:10|||||||||422
1747986860000|2025-05-23 07:54:20||666.4||666.4||666.4||666.4|0
1747986870000|2025-05-23 07:54:30||666.6||666.4||666.6||666.4|0
1747986900000|2025-05-23 07:55:00|666.8|666.2|666.6|666.4|666.8|666.4|666.6|666.2|876
1747986910000|2025-05-23 07:55:10||666.2||666.2||666.2||666.2|0
1747986960000|2025-05-23 07:56:00|666.4|666|666.6|666|666.6|666|666.4|666|4945
1747987020000|2025-05-23 07:57:00||666.2||666.2||666.2||666.2|1380
1747987050000|2025-05-23 07:57:30|666.4|665.8|666.4|666|666.4|666|666.4|665.8|1086
1747987060000|2025-05-23 07:57:40||665.8||665.8||665.8||665.8|0
1747987090000|2025-05-23 07:58:10||666||666.2||666.2||666|0
1747987130000|2025-05-23 07:58:50||666||666||666||666|0
1747987140000|2025-05-23 07:59:00||666.2||665.8||666.2||665.8|37
1747987160000|2025-05-23 07:59:20|666.2||666.2||666.2||666.2||0
1747987170000|2025-05-23 07:59:30|666.4||666.2||666.4||666.2||0
1747987200000|2025-05-23 08:00:00|666|665.6|666.2|666|666.4|666|666|665.4|149
1747987210000|2025-05-23 08:00:10||665.8||665.8||665.8||665.8|0
1747987220000|2025-05-23 08:00:20||666||666||666||665.8|0
1747987240000|2025-05-23 08:00:40|666.4|666.2|666.6|666.4|666.6|666.4|666.4|666.2|4925
1747987250000|2025-05-23 08:00:50||666.2||666.2||666.2||666.2|0
1747987260000|2025-05-23 08:01:00|667|666.4|667|666.6|667|666.6|667|666.4|0
1747987340000|2025-05-23 08:02:20||666.8||666.8||666.8||666.8|0
1747987410000|2025-05-23 08:03:30||666.6||666.6||666.6||666.6|78
1747987440000|2025-05-23 08:04:00||666.8||666.8||666.8||666.8|0
1747987450000|2025-05-23 08:04:10|667.2||667.2||667.2||667.2||0
1747987550000|2025-05-23 08:05:50|||||||||129
1747987560000|2025-05-23 08:06:00|667.4|667|667.8|667.2|667.8|667.2|667.4|667|0
1747987580000|2025-05-23 08:06:20||667.4||667.4||667.4||667.4|0
1747987620000|2025-05-23 08:07:00|668|667.6|668.2|667.8|668.2|667.8|668|667.6|0
1747987810000|2025-05-23 08:10:10||667.6||667.6||667.6||667.6|8937
1747987820000|2025-05-23 08:10:20|668||668||668||668||0
1747987830000|2025-05-23 08:10:30|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|0
1747987860000|2025-05-23 08:11:00||667.6||667.6||667.6||667.6|0
1747987890000|2025-05-23 08:11:30||667.8||667.8||667.8||667.8|0
1747987910000|2025-05-23 08:11:50||667.6||667.8||667.8||667.6|0
1747987920000|2025-05-23 08:12:00||667.6||667.6||667.6||667.6|0
1747987950000|2025-05-23 08:12:30||667.8||667.8||667.8||667.8|0
1747987990000|2025-05-23 08:13:10|668.4|668|668.6|668|668.6|668.4|668.4|668|792
1747988000000|2025-05-23 08:13:20|668.4|667.6|668.2|667.6|668.4|667.6|668.2|667.6|481
1747988050000|2025-05-23 08:14:10|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|0
1747988060000|2025-05-23 08:14:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1747988120000|2025-05-23 08:15:20|668||668||668||668||550
1747988130000|2025-05-23 08:15:30|667.8|667.2|667.8|667.2|667.8|667.2|667.6|667.2|0
1747988150000|2025-05-23 08:15:50|667.6||667.6||667.6||667.6||0
1747988160000|2025-05-23 08:16:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1747988170000|2025-05-23 08:16:10|667.2||667.2||667.2||667.2||0
1747988180000|2025-05-23 08:16:20|667|666.4|666.8|666.4|667|666.4|666.8|666.4|0
1747988230000|2025-05-23 08:17:10||666.6||666.2||666.6||666.2|0
1747988250000|2025-05-23 08:17:30||666.4||666.2||666.4||666.2|0
1747988260000|2025-05-23 08:17:40||666.4||666.4||666.4||666.4|0
1747988300000|2025-05-23 08:18:20||666.2||666.2||666.2||666.2|0
1747988310000|2025-05-23 08:18:30|666.6|666|666.6|666.2|666.6|666.2|666.6|666|0
1747988320000|2025-05-23 08:18:40|666.8|666|666.8|666.2|666.8|666.2|666.8|666|0
1747988330000|2025-05-23 08:18:50||666.4||666.4||666.4||666.4|0
1747988400000|2025-05-23 08:20:00|666.6|666|666.6|666.2|666.6|666.2|666.6|666|80
1747988410000|2025-05-23 08:20:10||666||666.2||666.2||666|0
1747988420000|2025-05-23 08:20:20||666||666.2||666.2||666|0
1747988430000|2025-05-23 08:20:30|||||||||250
1747988510000|2025-05-23 08:21:50|666.8|666.4|667.2|666.8|667.2|666.8|666.8|666.4|0
1747988550000|2025-05-23 08:22:30||667||666.8||667||666.8|0
1747988560000|2025-05-23 08:22:40||667||667||667||667|0
1747988570000|2025-05-23 08:22:50|667.4||667.4||667.4||667.4||0
1747988590000|2025-05-23 08:23:10|668|667.2|668|667.4|668|667.4|668|667.2|0
1747988620000|2025-05-23 08:23:40|667.8||667.8||667.8||667.8||0
1747988670000|2025-05-23 08:24:30|667.6||667.6||667.6||667.6||0
1747988710000|2025-05-23 08:25:10|668.2|667.2|669.2|668.6|669.2|668.8|668.2|667.2|4749
1747988720000|2025-05-23 08:25:20|669.4|668.8|669.6|669.2|669.6|669.2|669.4|668.8|709
1747988740000|2025-05-23 08:25:40|669.4|669|669.4|669|669.4|669|669.4|669|490
1747988760000|2025-05-23 08:26:00|669.6|669.2|669.6|669.2|669.6|669.2|669.4|669.2|3127
1747988770000|2025-05-23 08:26:10|669.4|669|669.4|669|669.4|669|669.4|669|0
1747988790000|2025-05-23 08:26:30|669.6||669.6||669.6||669.6||0
1747988810000|2025-05-23 08:26:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1747988840000|2025-05-23 08:27:20|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|106
1747988860000|2025-05-23 08:27:40|669.4|669|669.4|669|669.4|669|669.4|669|0
1747988880000|2025-05-23 08:28:00|669.2|668.8|669.4|668.8|669.4|668.8|669.2|668.8|0
1747988900000|2025-05-23 08:28:20|669.6|669|669.6|669|669.6|669|669.6|669|0
1747988910000|2025-05-23 08:28:30||668.8||668.8||668.8||668.8|0
1747988940000|2025-05-23 08:29:00||669||669||669||669|0
1747988960000|2025-05-23 08:29:20|669.4||669.4||669.4||669.4||0
1747988970000|2025-05-23 08:29:30|669.2||669.2||669.2||669.2||0
1747988980000|2025-05-23 08:29:40||668.8||668.8||668.8||668.8|1189
1747989010000|2025-05-23 08:30:10|669.6|669|669.6|669.2|669.6|669.2|669.6|669|0
1747989020000|2025-05-23 08:30:20|669.8||669.6||669.8||669.6||0
1747989030000|2025-05-23 08:30:30|669.8||669.6||669.8||669.6||0
1747989040000|2025-05-23 08:30:40|669.8||669.6||669.8||669.6||0
1747989050000|2025-05-23 08:30:50|669.8||669.8||669.8||669.8||0
1747989070000|2025-05-23 08:31:10|669.6||669.8||669.8||669.6||0
1747989080000|2025-05-23 08:31:20||669.4||669.4||669.4||669.4|0
1747989090000|2025-05-23 08:31:30|670|669.6|670|669.8|670|669.8|670|669.6|618
1747989130000|2025-05-23 08:32:10|670.2|670|670.8|670.4|670.8|670.4|670.2|670|620
1747989170000|2025-05-23 08:32:50|670.6||670.8||670.8||670.6||0
1747989190000|2025-05-23 08:33:10|671||670.8||671||670.8||0
1747989200000|2025-05-23 08:33:20|671||671||671||671||0
1747989220000|2025-05-23 08:33:40|670.8||670.8||670.8||670.8||0
1747989230000|2025-05-23 08:33:50|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|0
1747989240000|2025-05-23 08:34:00|670.6||670.6||670.6||670.6||0
1747989260000|2025-05-23 08:34:20|670.4||670.4||670.4||670.4||0
1747989270000|2025-05-23 08:34:30|670.6||670.8||670.8||670.6||3200
1747989280000|2025-05-23 08:34:40|671|670.4|671|670.4|671|670.4|671|670.4|0
1747989290000|2025-05-23 08:34:50|670.8|670.6|671|670.6|671|670.6|670.8|670.6|12044
1747989310000|2025-05-23 08:35:10|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1747989320000|2025-05-23 08:35:20|671||671||671||671||0
1747989340000|2025-05-23 08:35:40|670.8||670.8||670.8||670.8||419
1747989350000|2025-05-23 08:35:50|671||671||671||671||0
1747989380000|2025-05-23 08:36:20|670.8|670.6|671|670.4|671|670.6|670.8|670.4|0
1747989390000|2025-05-23 08:36:30||670.6||670.4||670.6||670.4|0
1747989400000|2025-05-23 08:36:40|670.8||671||671||670.8||0
1747989420000|2025-05-23 08:37:00|670.8||671||671||670.8||0
1747989430000|2025-05-23 08:37:10||670.6||670.6||670.6||670.6|0
1747989440000|2025-05-23 08:37:20|670.8|670.8|671|670.6|671|670.8|670.8|670.6|0
1747989450000|2025-05-23 08:37:30|670.8|670.4|671|670.4|671|670.4|670.8|670.4|9156
1747989460000|2025-05-23 08:37:40||670.6||670.6||670.6||670.4|0
1747989470000|2025-05-23 08:37:50|670.8|670.4|670.8|670.4|670.8|670.6|670.8|670.4|225
1747989480000|2025-05-23 08:38:00|671||671||671||671||0
1747989490000|2025-05-23 08:38:10||670.6||670.6||670.6||670.6|0
1747989520000|2025-05-23 08:38:40|||||||||9
1747989550000|2025-05-23 08:39:10||670.4||670.4||670.4||670.4|0
1747989560000|2025-05-23 08:39:20||670.6||670.4||670.6||670.4|998
1747989580000|2025-05-23 08:39:40|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670.2|0
1747989600000|2025-05-23 08:40:00|670.4|670|670.4|670|670.4|670|670|669.8|1140
1747989610000|2025-05-23 08:40:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|335
1747989620000|2025-05-23 08:40:20||670||670||670||670|0
1747989630000|2025-05-23 08:40:30|670.4|670.2|670.4|670.2|670.4|670.2|670.4|670.2|109
1747989640000|2025-05-23 08:40:40||670||670.2||670.2||670|0
1747989650000|2025-05-23 08:40:50||670||670||670||670|622
1747989670000|2025-05-23 08:41:10|670.6||670.6||670.6||670.6||0
1747989680000|2025-05-23 08:41:20|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1747989690000|2025-05-23 08:41:30||670.4||670.4||670.4||670.4|0
1747989700000|2025-05-23 08:41:40|671|670.8|671.2|670.8|671.2|670.8|671|670.8|0
1747989720000|2025-05-23 08:42:00|671.8|671|671.8|671.4|671.8|671.4|671.8|671|487
1747989730000|2025-05-23 08:42:10|671.6|671|671.6|671.2|671.6|671.2|671.6|671|0
1747989760000|2025-05-23 08:42:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1121
1747989770000|2025-05-23 08:42:50|672|671.6|672.2|671.8|672.2|671.8|672|671.6|6707
1747989780000|2025-05-23 08:43:00||671.6||671.8||671.8||671.6|0
1747989810000|2025-05-23 08:43:30|672.4||672.4||672.4||672.4||0
1747989830000|2025-05-23 08:43:50|672.2|672|672.4|672.2|672.4|672.2|672.2|671.8|4210
1747989840000|2025-05-23 08:44:00||671.8||671.8||671.8||671.8|0
1747989850000|2025-05-23 08:44:10|672.2||672.2||672.2||672.2||0
1747989860000|2025-05-23 08:44:20|672.4||672.4||672.4||672.4||0
1747989870000|2025-05-23 08:44:30||672||671.8||672||671.8|6032
1747989880000|2025-05-23 08:44:40|672.2||672.2||672.2||672.2||10000
1747989890000|2025-05-23 08:44:50|672|671.6|672.2|671.6|672.2|671.6|671.8|671.6|4274
1747989900000|2025-05-23 08:45:00||671.8||671.8||671.8||671.8|0
1747989930000|2025-05-23 08:45:30|672||672||672||672||0
1747989940000|2025-05-23 08:45:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|109
1747989960000|2025-05-23 08:46:00||671.6||671.6||671.6||671.6|0
1747990010000|2025-05-23 08:46:50||671.4||671.4||671.4||671.4|5000
1747990020000|2025-05-23 08:47:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1747990030000|2025-05-23 08:47:10|672||672||672||672||0
1747990040000|2025-05-23 08:47:20|671.8|671.4|671.6|671.2|671.8|671.4|671.4|671.2|7147
1747990060000|2025-05-23 08:47:40|671.8|671|671.8|671.2|671.8|671.2|671.8|671|765
1747990090000|2025-05-23 08:48:10|671.6||671.8||671.8||671.6||0
1747990100000|2025-05-23 08:48:20||671.4||671.4||671.4||671.4|0
1747990120000|2025-05-23 08:48:40||671.2||671.2||671.2||671.2|0
1747990140000|2025-05-23 08:49:00||671.4||671.4||671.4||671.4|0
1747990150000|2025-05-23 08:49:10||671.2||671.2||671.2||671.2|0
1747990160000|2025-05-23 08:49:20||671.4||671.2||671.4||671.2|0
1747990170000|2025-05-23 08:49:30|672|671.4|672|671.6|672|671.6|672|671.2|0
1747990190000|2025-05-23 08:49:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1747990230000|2025-05-23 08:50:30|672||672||672||672||0
1747990250000|2025-05-23 08:50:50|671.8|671.2|671.6|671.2|671.8|671.2|671.6|671.2|0
1747990260000|2025-05-23 08:51:00|671.8||671.8||671.8||671.8||0
1747990270000|2025-05-23 08:51:10|671.6||671.8||671.8||671.6||859
1747990280000|2025-05-23 08:51:20|671.6||671.8||671.8||671.6||0
1747990290000|2025-05-23 08:51:30|671.6||671.6||671.6||671.6||0
1747990300000|2025-05-23 08:51:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1747990320000|2025-05-23 08:52:00|672|671.6|671.8|671.4|672|671.8|671.8|671.4|0
1747990330000|2025-05-23 08:52:10|671.4|671|671.6|671|671.6|671|671.4|671|933
1747990340000|2025-05-23 08:52:20||671.2||671.4||671.4||671.2|980
1747990350000|2025-05-23 08:52:30||671.2||671.2||671.2||671.2|1739
1747990360000|2025-05-23 08:52:40|671.4||671.6||671.6||671.4||0
1747990380000|2025-05-23 08:53:00|671.8|671.4|671.8|671.6|671.8|671.6|671.8|671.4|1
1747990400000|2025-05-23 08:53:20|||||||||1
1747990450000|2025-05-23 08:54:10|672|671.8|672|671.8|672|671.8|672|671.8|9
1747990460000|2025-05-23 08:54:20|||||||||1
1747990470000|2025-05-23 08:54:30|671.8|671.6|672|671.6|672|671.8|671.8|671.6|5000
1747990480000|2025-05-23 08:54:40|||||||||1
1747990500000|2025-05-23 08:55:00|671.8||671.8||671.8||671.8||0
1747990520000|2025-05-23 08:55:20|672|671.4|671.8|671.4|672|671.4|671.8|671.4|2537
1747990540000|2025-05-23 08:55:40|671.6|671|671.4|671|671.6|671|671.4|671|1
1747990550000|2025-05-23 08:55:50|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|812
1747990610000|2025-05-23 08:56:50|671|670.6|671|670.6|671|670.6|671|670.6|1138
1747990620000|2025-05-23 08:57:00||670.8||670.8||670.8||670.8|0
1747990630000|2025-05-23 08:57:10|671.2|671|671.2|670.8|671.2|671|671.2|670.8|0
1747990720000|2025-05-23 08:58:40|||||||||270
1747990730000|2025-05-23 08:58:50|671.4|671|671.4|671|671.4|671|671.4|671|0
1747990740000|2025-05-23 08:59:00||670.8||671||671||670.8|0
1747990760000|2025-05-23 08:59:20||671.2||671.2||671.2||671.2|0
1747990770000|2025-05-23 08:59:30|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|0
1747990800000|2025-05-23 09:00:00||671.2||671.4||671.4||671.2|0
1747990870000|2025-05-23 09:01:10||671.2||671.2||671.2||671.2|0
1747990880000|2025-05-23 09:01:20|671.4|671|671.6|671.2|671.6|671.2|671.2|671|0
1747990890000|2025-05-23 09:01:30|671.2|671|671.2|671|671.2|671|671.2|671|412
1747990900000|2025-05-23 09:01:40|671.6||671.6||671.6||671.4||3879
1747990910000|2025-05-23 09:01:50||671.2||671||671.4||671|0
1747990940000|2025-05-23 09:02:20||671.2||671.2||671.2||671.2|0
1747990960000|2025-05-23 09:02:40|671.4||671.6||671.6||671.4||0
1747990990000|2025-05-23 09:03:10|671.4|671|671.4|671|671.4|671|671.4|671|0
1747991000000|2025-05-23 09:03:20|671.2|670.8|671.4|670.8|671.4|670.8|671.2|670.8|1383
1747991010000|2025-05-23 09:03:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671|0
1747991060000|2025-05-23 09:04:20|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|74
1747991070000|2025-05-23 09:04:30||671.2||671.2||671.2||671.2|0
1747991100000|2025-05-23 09:05:00|671.6||671.6||671.6||671.6||0
1747991140000|2025-05-23 09:05:40|671.4||671.6||671.6||671.4||0
1747991180000|2025-05-23 09:06:20|671.4||671.4||671.4||671.4||0
1747991190000|2025-05-23 09:06:30|671.6||671.6||671.6||671.6||0
1747991250000|2025-05-23 09:07:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1747991260000|2025-05-23 09:07:40|671.6||671.6||671.6||671.6||0
1747991270000|2025-05-23 09:07:50|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|0
1747991340000|2025-05-23 09:09:00|671.6||671.8||671.8||671.6||0
1747991350000|2025-05-23 09:09:10|671.6|671.6|671.8|671.4|671.8|671.6|671.6|671.4|1298
1747991360000|2025-05-23 09:09:20||671.6||671.6||671.6||671.6|0
1747991390000|2025-05-23 09:09:50|||||||||80
1747991450000|2025-05-23 09:10:50||671.4||671.6||671.6||671.4|4100
1747991460000|2025-05-23 09:11:00|671.6|671.2|671.6|671|671.6|671.2|671.4|671|2666
1747991470000|2025-05-23 09:11:10||671.2||671.2||671.2||671.2|840
1747991500000|2025-05-23 09:11:40|||||||||1561
1747991530000|2025-05-23 09:12:10|671.4|671|671.4|671|671.4|671|671.2|670.8|0
1747991540000|2025-05-23 09:12:20|671.2|670.8|671.2|670.6|671.2|671|671.2|670.6|0
1747991550000|2025-05-23 09:12:30||670.8||670.8||670.8||670.6|0
1747991600000|2025-05-23 09:13:20|671|670.6|670.8|670.6|671|670.6|670.8|670.6|0
1747991610000|2025-05-23 09:13:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1747991640000|2025-05-23 09:14:00||670||670.2||670.2||670|0
1747991650000|2025-05-23 09:14:10||670||670.2||670.2||670|933
1747991660000|2025-05-23 09:14:20||670||670.2||670.2||670|0
1747991680000|2025-05-23 09:14:40|670.8|670.6|671.2|670.8|671.2|670.8|670.8|670.6|603
1747991710000|2025-05-23 09:15:10||671||670.8||671||670.8|24
1747991730000|2025-05-23 09:15:30||671||670.8||671||670.8|6
1747991820000|2025-05-23 09:17:00||671||671||671||670.8|0
1747991830000|2025-05-23 09:17:10|671.4|670.8|671.6|671.4|671.6|671.4|671.4|670.8|591
1747991840000|2025-05-23 09:17:20|671.8||671.8||671.8||671.8||0
1747991890000|2025-05-23 09:18:10|672|671.6|672|671.8|672|671.8|672|671.6|0
1747991900000|2025-05-23 09:18:20|672.6|672|672.4|672|672.6|672|672.2|672|1
1747991910000|2025-05-23 09:18:30|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|122
1747991950000|2025-05-23 09:19:10|672.4||672.4||672.4||672.4||0
1747991960000|2025-05-23 09:19:20|672.2||672.2||672.2||672.2||0
1747991970000|2025-05-23 09:19:30|672.4||672.4||672.4||672.4||0
1747991980000|2025-05-23 09:19:40|672.2||672.2||672.2||672.2||0
1747991990000|2025-05-23 09:19:50|672||672||672||672||0
1747992000000|2025-05-23 09:20:00|672.2||672.2||672.2||672.2||107
1747992040000|2025-05-23 09:20:40|672|671.4|672|671.4|672|671.4|672|671.4|0
1747992060000|2025-05-23 09:21:00|671.8|671.2|671.8|671.2|671.8|671.2|671.6|671.2|3579
1747992070000|2025-05-23 09:21:10|671.4|671.4|671.4|671|671.4|671.4|671.4|671|492
1747992110000|2025-05-23 09:21:50|671.2||671.2||671.2||671.2||0
1747992130000|2025-05-23 09:22:10|671|670.8|670.8|670.2|671|670.8|670.6|670.2|3103
1747992150000|2025-05-23 09:22:30|670.6|670|670.2|670|670.6|670|670.2|670|0
1747992160000|2025-05-23 09:22:40|670.4|670.2|670.6|670.2|670.6|670.2|670.4|670.2|0
1747992180000|2025-05-23 09:23:00|670.4|670|670.4|670|670.4|670|670.4|670|0
1747992190000|2025-05-23 09:23:10|670.2|669.8|670.4|670|670.4|670|670.2|669.8|0
1747992200000|2025-05-23 09:23:20|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670|0
1747992210000|2025-05-23 09:23:30||670.4||670.4||670.4||670.4|0
1747992230000|2025-05-23 09:23:50|||||||||54
1747992280000|2025-05-23 09:24:40|670.4|670.2|670.6|670|670.6|670.2|670.4|669.8|1532
1747992300000|2025-05-23 09:25:00|670.4||670.4||670.4||670.4||0
1747992320000|2025-05-23 09:25:20|670.6|670.2|670.6|670|670.6|670.2|670.6|670|0
1747992330000|2025-05-23 09:25:30|670.4||670.4||670.4||670.4||0
1747992340000|2025-05-23 09:25:40|670.2|669.8|670.4|669.8|670.4|669.8|670.2|669.8|0
1747992360000|2025-05-23 09:26:00|670.2|669.6|670.2|669.8|670.2|669.8|670.2|669.6|0
1747992370000|2025-05-23 09:26:10|670.4||670.2||670.4||670.2||0
1747992390000|2025-05-23 09:26:30|670.4||670.2||670.4||670.2||0
1747992400000|2025-05-23 09:26:40|670|669.6|670|669.6|670|669.6|670|669.6|115
1747992430000|2025-05-23 09:27:10|669.8||670||670||669.8||0
1747992440000|2025-05-23 09:27:20|669.8||670||670||669.8||0
1747992450000|2025-05-23 09:27:30|669.8|669.2|669.8|669.2|670|669.2|669.8|669.2|187
1747992460000|2025-05-23 09:27:40|669.6|669|669.6|669.2|669.6|669.2|669.6|669|0
1747992480000|2025-05-23 09:28:00||669.4||669.4||669.4||669.4|0
1747992500000|2025-05-23 09:28:20||669.2||669.2||669.2||669.2|891
1747992510000|2025-05-23 09:28:30|669.4||669.4||669.6||669.4||2308
1747992540000|2025-05-23 09:29:00||669||669||669||669|105
1747992550000|2025-05-23 09:29:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|208
1747992560000|2025-05-23 09:29:20|669.4|669|669.4|669.2|669.4|669.2|669.4|669|1851
1747992600000|2025-05-23 09:30:00|669.2|668.8|669.2|668.6|669.2|668.8|669|668.6|1761
1747992610000|2025-05-23 09:30:10||668.8||668.8||668.8||668.6|0
1747992630000|2025-05-23 09:30:30||668.6||668.8||668.8||668.6|0
1747992640000|2025-05-23 09:30:40||669||669||669||669|0
1747992650000|2025-05-23 09:30:50|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1747992680000|2025-05-23 09:31:20|669.6||669.6||669.6||669.6||0
1747992700000|2025-05-23 09:31:40|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.2|0
1747992710000|2025-05-23 09:31:50||669.4||669.4||669.4||669.4|0
1747992720000|2025-05-23 09:32:00||669.2||669.2||669.2||669.2|0
1747992730000|2025-05-23 09:32:10||669.4||669.4||669.4||669.4|0
1747992740000|2025-05-23 09:32:20||669.2||669.2||669.4||669.2|0
1747992750000|2025-05-23 09:32:30||669.4||669.4||669.4||669.4|0
1747992800000|2025-05-23 09:33:20|669.6|669|669.6|669|669.6|669|669.6|669|0
1747992820000|2025-05-23 09:33:40|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1747992880000|2025-05-23 09:34:40||669.4||669.4||669.4||669.4|1274
1747992890000|2025-05-23 09:34:50|670|669.6|670|669.6|670|669.6|670|669.6|0
1747992920000|2025-05-23 09:35:20||669.8||669.8||669.8||669.8|373
1747992930000|2025-05-23 09:35:30|670.2||670.2||670.2||670.2||0
1747993040000|2025-05-23 09:37:20|670.4|670|670.4|670|670.4|670|670.4|670|0
1747993050000|2025-05-23 09:37:30|||||||||1000
1747993080000|2025-05-23 09:38:00|670.2|669.8|670.2|669.6|670.2|669.8|670.2|669.6|1218
1747993100000|2025-05-23 09:38:20|670||670||670||670||0
1747993130000|2025-05-23 09:38:50|669.8||670||670||669.8||0
1747993140000|2025-05-23 09:39:00|669.8||669.8||670||669.8||0
1747993150000|2025-05-23 09:39:10|670||670||670||670||0
1747993160000|2025-05-23 09:39:20|||||||||1800
1747993170000|2025-05-23 09:39:30||669.8||669.8||669.8||669.8|0
1747993200000|2025-05-23 09:40:00||669.6||669.6||669.6||669.6|1070
1747993260000|2025-05-23 09:41:00|669.8||669.8||670||669.8||0
1747993270000|2025-05-23 09:41:10|670||670||670||670||3933
1747993330000|2025-05-23 09:42:10|669.8||669.8||669.8||669.8||607
1747993340000|2025-05-23 09:42:20|670|669.8|670.2|669.8|670.2|669.8|670|669.6|4793
1747993380000|2025-05-23 09:43:00|670|670|670.2|670|670.2|670|670|670|0
1747993390000|2025-05-23 09:43:10|670.4||670.4||670.4||670.4||0
1747993410000|2025-05-23 09:43:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1747993480000|2025-05-23 09:44:40||669.6||669.6||669.6||669.6|544
1747993500000|2025-05-23 09:45:00||669.8||669.8||669.8||669.6|0
1747993530000|2025-05-23 09:45:30|670.4|670|670.4|670|670.4|670|670.4|670|0
1747993550000|2025-05-23 09:45:50||669.8||669.8||669.8||669.8|0
1747993570000|2025-05-23 09:46:10|670.2||670.2||670.2||670.2||0
1747993600000|2025-05-23 09:46:40||669.6||669.8||669.8||669.6|485
1747993610000|2025-05-23 09:46:50|670||670.2||670.2||670||0
1747993620000|2025-05-23 09:47:00|670|669.6|669.8|669.2|670|669.6|669.8|669.2|0
1747993630000|2025-05-23 09:47:10||669.4||669.4||669.4||669.4|0
1747993670000|2025-05-23 09:47:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1747993680000|2025-05-23 09:48:00|670||670||670||670||0
1747993700000|2025-05-23 09:48:20||669.6||669.6||669.6||669.6|0
1747993740000|2025-05-23 09:49:00||669.8||669.8||669.8||669.8|0
1747993750000|2025-05-23 09:49:10|670.2|670|670.2|670|670.2|670|670.2|670|0
1747993760000|2025-05-23 09:49:20|670.4||670.4||670.4||670.4||0
1747993780000|2025-05-23 09:49:40||669.8||670||670||669.8|0
1747993820000|2025-05-23 09:50:20|670.2||670.4||670.4||670.2||370
1747993830000|2025-05-23 09:50:30|670.2||670.4||670.4||670.2||5977
1747993840000|2025-05-23 09:50:40||670.2||670||670.2||670|0
1747993850000|2025-05-23 09:50:50||670.2||670.2||670.2||670.2|0
1747993860000|2025-05-23 09:51:00||670||670.2||670.2||670|0
1747993870000|2025-05-23 09:51:10|670.6|670.4|670.4|670.2|670.6|670.4|670.4|670.2|12
1747993880000|2025-05-23 09:51:20|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|558
1747993910000|2025-05-23 09:51:50|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|1559
1747993930000|2025-05-23 09:52:10|671||671||671||671||0
1747993980000|2025-05-23 09:53:00|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|511
1747994010000|2025-05-23 09:53:30|671||671.2||671.2||671||0
1747994050000|2025-05-23 09:54:10|||||||||4705
1747994060000|2025-05-23 09:54:20||670.6||670.8||670.8||670.6|0
1747994070000|2025-05-23 09:54:30||671||670.8||671||670.8|0
1747994080000|2025-05-23 09:54:40||671||670.8||671||670.8|0
1747994120000|2025-05-23 09:55:20||671||670.8||671||670.8|0
1747994130000|2025-05-23 09:55:30|671.4|671|671.4|671|671.4|671|671.4|671|0
1747994140000|2025-05-23 09:55:40|671.2||671.2||671.2||671.2||0
1747994150000|2025-05-23 09:55:50|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|0
1747994160000|2025-05-23 09:56:00|671.6|671.4|671.6|671.4|671.6|671.4|671.6|671.4|0
1747994180000|2025-05-23 09:56:20|671.8||671.8||671.8||671.8||0
1747994190000|2025-05-23 09:56:30|672|671.6|672|671.6|672|671.6|672|671.6|0
1747994310000|2025-05-23 09:58:30|672.4|672|672.2|672|672.4|672|672.2|672|769
1747994320000|2025-05-23 09:58:40|672.4||672.4||672.4||672.4||281
1747994330000|2025-05-23 09:58:50|672.2||672.2||672.2||672.2||0
1747994340000|2025-05-23 09:59:00|672.4||672.4||672.4||672.4||0
1747994360000|2025-05-23 09:59:20|672.2|671.6|672|671.4|672.2|671.6|672|671.4|70
1747994400000|2025-05-23 10:00:00|672.4|671.6|672.4|671.8|672.4|671.8|672.4|671.6|235
1747994410000|2025-05-23 10:00:10||672||672||672||672|0
1747994580000|2025-05-23 10:03:00|672.2|671.8|672.4|672.2|672.4|672.2|672.2|671.8|1
1747994590000|2025-05-23 10:03:10|672.6|672.4|672.8|672.4|672.8|672.4|672.6|672.4|0
1747994640000|2025-05-23 10:04:00|672.6||672.8||672.8||672.6||0
1747994650000|2025-05-23 10:04:10|672.6||672.8||672.8||672.6||777
1747994680000|2025-05-23 10:04:40|672.6||672.8||672.8||672.6||2900
1747994700000|2025-05-23 10:05:00|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672.2|446
1747994710000|2025-05-23 10:05:10||671.8||671.8||671.8||671.8|129
1747994720000|2025-05-23 10:05:20||672||672||672||671.8|0
1747994730000|2025-05-23 10:05:30||671.8||672||672||671.8|0
1747994740000|2025-05-23 10:05:40||671.8||671.8||671.8||671.8|0
1747994750000|2025-05-23 10:05:50||672||672||672||672|0
1747994830000|2025-05-23 10:07:10|673.2|673|673.4|673|673.4|673.2|673.2|673|19167
1747994870000|2025-05-23 10:07:50|||||||||3605
1747994880000|2025-05-23 10:08:00|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673|1498
1747994890000|2025-05-23 10:08:10|||||||||1000
1747994910000|2025-05-23 10:08:30|673.8|673.4|673.8|673.6|673.8|673.6|673.8|673.4|3098
1747994920000|2025-05-23 10:08:40||673.4||673.4||673.4||673.4|6085
1747994980000|2025-05-23 10:09:40|674|673.6|674|673.6|674|673.6|674|673.6|0
1747994990000|2025-05-23 10:09:50|674.2|673.8|674.2|674|674.2|674|674.2|673.8|7381
1747995020000|2025-05-23 10:10:20||673.8||673.8||673.8||673.8|0
1747995040000|2025-05-23 10:10:40|674|673.6|674|673.6|674|673.6|674|673.6|2343
1747995080000|2025-05-23 10:11:20|||||||||68
1747995090000|2025-05-23 10:11:30|||||||||897
1747995100000|2025-05-23 10:11:40|||||||||4250
1747995160000|2025-05-23 10:12:40|||||||||63
1747995170000|2025-05-23 10:12:50|||||||||7084
1747995190000|2025-05-23 10:13:10|673.8|673.4|673.6|673.4|673.8|673.4|673.6|673.4|0
1747995200000|2025-05-23 10:13:20|673.8||673.6||673.8||673.6||2754
1747995230000|2025-05-23 10:13:50|673.4|673.2|673.4|673|673.4|673.2|673.4|673|63
1747995240000|2025-05-23 10:14:00||672.8||673||673||672.8|0
1747995250000|2025-05-23 10:14:10||672.8||673||673||672.8|1000
1747995260000|2025-05-23 10:14:20|||||||||1550
1747995270000|2025-05-23 10:14:30||673.2||673.2||673.2||673.2|0
1747995300000|2025-05-23 10:15:00|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|0
1747995320000|2025-05-23 10:15:20||673.2||673.2||673.2||673.2|470
1747995330000|2025-05-23 10:15:30|673.4|673|673.4|673|673.4|673|673.4|673|126
1747995370000|2025-05-23 10:16:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|463
1747995440000|2025-05-23 10:17:20|673|672.6|673|672.6|673|672.6|673|672.6|927
1747995450000|2025-05-23 10:17:30||672.8||672.8||672.8||672.8|0
1747995460000|2025-05-23 10:17:40|673.2|673|673.2|672.8|673.2|673|673.2|672.8|1190
1747995490000|2025-05-23 10:18:10||672.6||672.8||672.8||672.6|0
1747995530000|2025-05-23 10:18:50|673|672.6|673|672.6|673|672.6|673|672.6|675
1747995540000|2025-05-23 10:19:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1747995600000|2025-05-23 10:20:00|673|672.6|673|672.6|673|672.6|673|672.6|0
1747995610000|2025-05-23 10:20:10|673.2||673.2||673.2||673.2||0
1747995620000|2025-05-23 10:20:20|673|672.8|673.2|672.8|673.2|672.8|673|672.8|0
1747995640000|2025-05-23 10:20:40||672.6||672.6||672.8||672.6|0
1747995650000|2025-05-23 10:20:50||672.8||672.6||672.8||672.6|0
1747995660000|2025-05-23 10:21:00||672.8||672.8||672.8||672.8|0
1747995670000|2025-05-23 10:21:10||672.6||672.6||672.6||672.6|0
1747995700000|2025-05-23 10:21:40|673||673.2||673.2||673||0
1747995720000|2025-05-23 10:22:00|673||673.2||673.2||673||0
1747995730000|2025-05-23 10:22:10|673||673||673||673||0
1747995740000|2025-05-23 10:22:20|673.2|672.8|673.4|673.2|673.4|673.2|673.2|672.8|1284
1747995750000|2025-05-23 10:22:30||673||673||673||673|0
1747995760000|2025-05-23 10:22:40|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|3025
1747995780000|2025-05-23 10:23:00|673||672.8||673||672.8||0
1747995790000|2025-05-23 10:23:10|673|672.8|673|672.6|673|672.8|672.8|672.6|415
1747995800000|2025-05-23 10:23:20|672.8|672.8|672.8|672.4|672.8|672.8|672.8|672.4|120
1747995830000|2025-05-23 10:23:50|673||673||673||673||0
1747995870000|2025-05-23 10:24:30||672.6||672.6||672.6||672.6|0
1747995910000|2025-05-23 10:25:10||672.8||672.8||672.8||672.8|0
1747995920000|2025-05-23 10:25:20|673.4|673|673.4|673|673.4|673|673.4|673|0
1747995950000|2025-05-23 10:25:50||673.2||673.2||673.2||673.2|20
1747995980000|2025-05-23 10:26:20||673||673||673||673|961
1747996000000|2025-05-23 10:26:40|673.2|672.8|673|672.8|673.2|672.8|673|672.8|1032
1747996060000|2025-05-23 10:27:40|673.4||673.4||673.4||673.4||0
1747996100000|2025-05-23 10:28:20|673.2||673.2||673.2||673.2||0
1747996110000|2025-05-23 10:28:30|673.4||673.4||673.4||673.4||0
1747996120000|2025-05-23 10:28:40||673||673||673||673|0
1747996130000|2025-05-23 10:28:50|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|1317
1747996160000|2025-05-23 10:29:20||673||673||673||673|1640
1747996190000|2025-05-23 10:29:50|||||||||124
1747996220000|2025-05-23 10:30:20|673|672.8|673|672.6|673|672.8|673|672.6|34
1747996230000|2025-05-23 10:30:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1913
1747996260000|2025-05-23 10:31:00||672.6||672.6||672.6||672.6|1432
1747996300000|2025-05-23 10:31:40|673||673||673||673||0
1747996320000|2025-05-23 10:32:00|672.8|672.4|673|672.4|673|672.4|672.8|672.4|353
1747996330000|2025-05-23 10:32:10|672.8|672.2|672.8|672.2|673|672.4|672.8|672.2|0
1747996340000|2025-05-23 10:32:20|673|672.4|673|672.4|673|672.4|673|672.4|0
1747996350000|2025-05-23 10:32:30||672.6||672.4||672.6||672.4|0
1747996360000|2025-05-23 10:32:40||672.6||672.4||672.6||672.4|667
1747996370000|2025-05-23 10:32:50||672.6||672.6||672.6||672.4|0
1747996450000|2025-05-23 10:34:10|672.8||672.8||673||672.8||506
1747996460000|2025-05-23 10:34:20||672.4||672.4||672.4||672.4|0
1747996480000|2025-05-23 10:34:40|673|672.6|672.8|672.4|673|672.6|672.8|672.4|0
1747996510000|2025-05-23 10:35:10|673|672.6|673|672.6|673|672.6|673|672.6|0
1747996540000|2025-05-23 10:35:40|672.8||672.8||672.8||672.8||0
1747996550000|2025-05-23 10:35:50|673||673||673||673||0
1747996590000|2025-05-23 10:36:30||672.8||672.8||672.8||672.8|0
1747996610000|2025-05-23 10:36:50||672.6||672.6||672.6||672.6|0
1747996720000|2025-05-23 10:38:40||672.8||672.8||672.8||672.8|3968
1747996750000|2025-05-23 10:39:10|673.2||673.2||673.2||673.2||0
1747996800000|2025-05-23 10:40:00||673||673||673||673|0
1747996810000|2025-05-23 10:40:10||672.8||672.8||672.8||672.8|199
1747996860000|2025-05-23 10:41:00||673||673||673||673|0
1747996870000|2025-05-23 10:41:10||672.8||672.8||672.8||672.8|0
1747996890000|2025-05-23 10:41:30||673||673||673||673|0
1747996910000|2025-05-23 10:41:50|673|672.8|673|672.8|673|672.8|673|672.8|0
1747996920000|2025-05-23 10:42:00|673.2||673.2||673.2||673.2||1389
1747996940000|2025-05-23 10:42:20||673||673||673||673|0
1747996950000|2025-05-23 10:42:30||672.8||672.8||672.8||672.8|0
1747996980000|2025-05-23 10:43:00||673||673||673||672.8|586
1747996990000|2025-05-23 10:43:10||672.8||673||673||672.8|0
1747997000000|2025-05-23 10:43:20||672.8||673||673||672.8|0
1747997040000|2025-05-23 10:44:00||672.8||672.8||672.8||672.8|0
1747997070000|2025-05-23 10:44:30||673||673||673||673|0
1747997110000|2025-05-23 10:45:10||672.8||672.8||672.8||672.8|91
1747997140000|2025-05-23 10:45:40|673|672.6|673|672.6|673|672.6|673|672.6|2205
1747997150000|2025-05-23 10:45:50|672.8||672.8||672.8||672.8||0
1747997160000|2025-05-23 10:46:00||672.4||672.4||672.4||672.4|0
1747997170000|2025-05-23 10:46:10|||||||||500
1747997210000|2025-05-23 10:46:50|672.6||672.6||672.6||672.6||0
1747997220000|2025-05-23 10:47:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|174
1747997230000|2025-05-23 10:47:10|672.2|672|672.2|671.8|672.2|672|672.2|671.8|890
1747997240000|2025-05-23 10:47:20|672.4|672|672.4|671.8|672.4|672|672.4|671.8|0
1747997250000|2025-05-23 10:47:30|672.2||672.2||672.2||672.2||2998
1747997260000|2025-05-23 10:47:40|672||672||672||672||0
1747997270000|2025-05-23 10:47:50|672.2||672.2||672.2||672.2||0
1747997340000|2025-05-23 10:49:00||672||671.8||672||671.8|0
1747997360000|2025-05-23 10:49:20|672|671.6|672.2|671.6|672.2|671.6|672|671.6|0
1747997380000|2025-05-23 10:49:40|672||672||672||672||0
1747997430000|2025-05-23 10:50:30|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|116
1747997440000|2025-05-23 10:50:40|672.2|671.8|672.4|672|672.4|672|672.2|671.8|5903
1747997530000|2025-05-23 10:52:10||672.2||672.2||672.2||672.2|0
1747997540000|2025-05-23 10:52:20|672.6||672.6||672.6||672.6||581
1747997600000|2025-05-23 10:53:20||672.4||672.2||672.4||672.2|179
1747997630000|2025-05-23 10:53:50|672.4||672.4||672.4||672.4||0
1747997650000|2025-05-23 10:54:10|672.8|672.4|673|672.6|673|672.6|672.8|672.4|2554
1747997770000|2025-05-23 10:56:10|||||||||40
1747997780000|2025-05-23 10:56:20||672.8||672.6||672.8||672.6|0
1747997790000|2025-05-23 10:56:30||672.8||672.8||672.8||672.8|0
1747997800000|2025-05-23 10:56:40||672.6||672.6||672.6||672.6|0
1747997820000|2025-05-23 10:57:00||672.8||672.8||672.8||672.8|0
1747997830000|2025-05-23 10:57:10|673.4|673|673.4|673|673.4|673|673.4|672.8|0
1747997980000|2025-05-23 10:59:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1747998000000|2025-05-23 11:00:00|674.2|672.6|674.2|672.6|674.2|672.6|674.2|672.6|966
1747998120000|2025-05-23 11:02:00|673|672.4|673|672.4|673|672.4|673|672.4|0
1747998130000|2025-05-23 11:02:10|672.8|672.6|672.8|672.6|673|672.6|672.8|672.6|1112
1747998150000|2025-05-23 11:02:30|673||673.2||673.2||673||0
1747998180000|2025-05-23 11:03:00|673.4|672.8|673.4|673|673.4|673|673.4|672.8|0
1747998230000|2025-05-23 11:03:50|673.2|672.6|673.2|672.8|673.2|672.8|673.2|672.6|51
1747998240000|2025-05-23 11:04:00||672.6||672.8||672.8||672.6|0
1747998250000|2025-05-23 11:04:10|673.4||673.4||673.4||673.4||0
1747998290000|2025-05-23 11:04:50|673.2||673.2||673.2||673.2||0
1747998320000|2025-05-23 11:05:20|673||673.2||673.2||673||0
1747998360000|2025-05-23 11:06:00|673|672.6|672.8|672.6|673|672.6|672.8|672.6|530
1747998390000|2025-05-23 11:06:30|673||673||673||673||0
1747998430000|2025-05-23 11:07:10|||||||||100
1747998520000|2025-05-23 11:08:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|80
1747998550000|2025-05-23 11:09:10||673||673||673||673|0
1747998760000|2025-05-23 11:12:40|673|672.6|673|672.6|673|672.6|673|672.6|91
1747998770000|2025-05-23 11:12:50|672.6|672.4|672.4|672.2|672.6|672.4|672.4|672|3122
1747998780000|2025-05-23 11:13:00||672||672||672||672|1929
1747998790000|2025-05-23 11:13:10|672.2|671.8|672|671.8|672.2|671.8|672|671.8|0
1747998850000|2025-05-23 11:14:10|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.2|872
1747998870000|2025-05-23 11:14:30|671.6||671.6||671.6||671.6||0
1747998890000|2025-05-23 11:14:50|671.4|671|671.6|671.2|671.8|671.2|671.4|671|13061
1747998900000|2025-05-23 11:15:00|671.8||671.4||671.8||671.4||1054
1747998910000|2025-05-23 11:15:10|671.6||671.6||671.6||671.6||61
1747998980000|2025-05-23 11:16:20|671.8|671.4|671.6|671.2|671.8|671.4|671.6|671.2|970
1747999000000|2025-05-23 11:16:40|671.4|671|671.2|671|671.4|671|671.2|671|210
1747999190000|2025-05-23 11:19:50|671|670.8|670.8|670.4|671|670.8|670|669.6|14678
1747999200000|2025-05-23 11:20:00|670.6|670.2|670.4|670|670.8|670.2|670.4|670|2917
1747999210000|2025-05-23 11:20:10|670.6|670.2|670.4|670.2|670.6|670.2|670.2|670|1762
1747999220000|2025-05-23 11:20:20|670.6||670.6||670.6||670.6||0
1747999230000|2025-05-23 11:20:30||670.4||670.4||670.4||670.2|1824
1747999240000|2025-05-23 11:20:40|670.8|670.2|670.8|670.6|670.8|670.6|670.8|670.2|1491
1747999250000|2025-05-23 11:20:50|670.6|670.4|670.6|670.4|671|670.8|670.6|670.4|8555
1747999270000|2025-05-23 11:21:10|670.4|670.2|670.6|670.4|670.6|670.4|670.4|670.2|6715
1747999280000|2025-05-23 11:21:20|670.8|670.6|671|670.6|671|670.6|670.8|670.6|724
1747999290000|2025-05-23 11:21:30|671.2|670.8|671.2|670.6|671.2|670.8|671.2|670.6|1909
1747999300000|2025-05-23 11:21:40|671|670.8|671.2|670.6|671.2|670.8|671|670.6|0
1747999310000|2025-05-23 11:21:50||670.8||670.6||670.8||670.6|0
1747999320000|2025-05-23 11:22:00|671|670.8|670.6|670.4|671|670.8|670.6|670.4|231
1747999330000|2025-05-23 11:22:10|670.8||670.8||670.8||670.8||0
1747999350000|2025-05-23 11:22:30|671||670.8||671||670.8||0
1747999370000|2025-05-23 11:22:50|671|670.6|671|670.4|671.2|670.6|671|670.4|0
1747999380000|2025-05-23 11:23:00|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|0
1747999390000|2025-05-23 11:23:10|671|670.4|670.8|670.4|671|670.4|670.8|670.4|0
1747999400000|2025-05-23 11:23:20|670.6|670|670.2|669.6|670.6|670|670.2|669.6|0
1747999410000|2025-05-23 11:23:30|670||670||670||670||0
1747999420000|2025-05-23 11:23:40||669.8||669.8||669.8||669.8|0
1747999430000|2025-05-23 11:23:50|670.4|670|670.4|670.2|670.4|670.2|670.4|670|0
1747999460000|2025-05-23 11:24:20||670||670||670||670|491
1747999470000|2025-05-23 11:24:30|670.2||670.2||670.2||670.2||0
1747999500000|2025-05-23 11:25:00|||||||||690
1747999520000|2025-05-23 11:25:20|||||||||152
1747999530000|2025-05-23 11:25:30|670|669.8|670|669.6|670|669.8|670|669.6|201
1747999540000|2025-05-23 11:25:40|669.8|669.4|669.8|669.6|669.8|669.6|669.8|669.4|2420
1747999570000|2025-05-23 11:26:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1747999580000|2025-05-23 11:26:20||669.6||669.6||669.6||669.6|0
1747999610000|2025-05-23 11:26:50||669.8||669.8||669.8||669.8|0
1747999620000|2025-05-23 11:27:00||669.6||669.6||669.6||669.6|0
1747999630000|2025-05-23 11:27:10||669.8||669.6||669.8||669.6|0
1747999640000|2025-05-23 11:27:20|670||670.2||670.2||670||0
1747999650000|2025-05-23 11:27:30|670|669.8|669.8|669.6|670|669.8|669.8|669.6|2952
1747999680000|2025-05-23 11:28:00|669.4|669|669.4|668.8|669.6|669|669.2|668.8|0
1747999690000|2025-05-23 11:28:10|669.2||669.2||669.2||669.2||0
1747999730000|2025-05-23 11:28:50||668.6||668.8||668.8||668.6|0
1747999740000|2025-05-23 11:29:00||668.6||668.6||668.6||668.6|0
1747999780000|2025-05-23 11:29:40||668.8||668.6||668.8||668.6|0
1747999800000|2025-05-23 11:30:00|669|668.8|669.2|668.6|669.2|668.8|669|668.6|0
1747999810000|2025-05-23 11:30:10||668.8||668.6||668.8||668.6|0
1747999820000|2025-05-23 11:30:20||668.8||668.8||668.8||668.8|0
1747999830000|2025-05-23 11:30:30||668.6||668.6||668.6||668.6|0
1747999850000|2025-05-23 11:30:50|669||669||669||668.8||5394
1747999870000|2025-05-23 11:31:10|668.8||668.8||668.8||668.8||0
1747999880000|2025-05-23 11:31:20||668.4||668.4||668.4||668.4|0
1747999890000|2025-05-23 11:31:30|669.2|668.6|669.2|668.8|669.2|668.8|669.2|668.6|0
1747999930000|2025-05-23 11:32:10|||||||||308
1747999960000|2025-05-23 11:32:40|669||669||669||669||0
1747999970000|2025-05-23 11:32:50|669.2||669.2||669.2||669.2||0
1748000010000|2025-05-23 11:33:30|669.4|669|669.4|669.2|669.4|669.2|669.4|669|0
1748000020000|2025-05-23 11:33:40||669||669||669||669|0
1748000100000|2025-05-23 11:35:00|669.6|669.2|669.8|669.4|669.8|669.4|669.6|669.2|1
1748000150000|2025-05-23 11:35:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|384
1748000190000|2025-05-23 11:36:30|669.4||669.4||669.4||669.4||0
1748000200000|2025-05-23 11:36:40|669.2|669|669.4|669|669.4|669|669.2|669|0
1748000290000|2025-05-23 11:38:10|||||||||45
1748000330000|2025-05-23 11:38:50||669.2||669||669.2||669|0
1748000380000|2025-05-23 11:39:40|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|3462
1748000400000|2025-05-23 11:40:00|669|668.8|669.2|668.8|669.2|668.8|669|668.8|5086
1748000410000|2025-05-23 11:40:10||668.6||668.6||668.6||668.6|0
1748000420000|2025-05-23 11:40:20||668.8||668.6||668.8||668.6|0
1748000430000|2025-05-23 11:40:30||668.8||668.8||668.8||668.6|0
1748000460000|2025-05-23 11:41:00||669||669||669||669|0
1748000530000|2025-05-23 11:42:10|669.4||669.4||669.4||669.4||0
1748000560000|2025-05-23 11:42:40|||||||||710
1748000620000|2025-05-23 11:43:40|669.2|668.4|668.6|668.4|669.2|668.4|668.6|668.4|2471
1748000630000|2025-05-23 11:43:50|668.8|668.6|666.6|666.2|669|668.6|666.6|666.2|3954
1748000640000|2025-05-23 11:44:00|666.8|666.4|660.8|660.4|666.8|666.4|659.8|659|110097
1748000650000|2025-05-23 11:44:10|661|660.8|660.8|660.2|661.6|661.2|660|659.4|13091
1748000660000|2025-05-23 11:44:20|660.6|660.4|659.6|659|660.8|660.6|658.6|658|26844
1748000670000|2025-05-23 11:44:30|659.8|658.8|659|658.4|660.6|659.8|659|658.4|8655
1748000680000|2025-05-23 11:44:40|658.8|658|657.6|657|658.8|658.2|657.6|657|3221
1748000690000|2025-05-23 11:44:50|657.8|657.2|658.2|657.6|658.2|657.6|657.4|657|1579
1748000700000|2025-05-23 11:45:00|658|657.8|658.4|657.8|659|658.6|658|657.2|2341
1748000710000|2025-05-23 11:45:10|658.2|657.4|658|657.4|658.4|657.8|657.4|657|3987
1748000720000|2025-05-23 11:45:20|658.2|657.6|659.8|659.4|659.8|659.4|658|657.4|488
1748000730000|2025-05-23 11:45:30|660.2|659.6|658.8|658.2|660.2|659.6|658.8|658.2|1157
1748000740000|2025-05-23 11:45:40|659|658.4|659.2|658.8|659.4|658.8|658.6|658.2|533
1748000750000|2025-05-23 11:45:50|659.4|658.6|659.6|659.2|659.8|659.6|659.4|658.6|5021
1748000760000|2025-05-23 11:46:00|659.8|658.4|659.4|658.8|659.8|658.8|658.4|658.2|0
1748000770000|2025-05-23 11:46:10|659.2|658.6|659.2|658.6|659.2|658.6|658.4|658|482
1748000780000|2025-05-23 11:46:20|659|658.4|658.8|658.2|659.4|658.8|658.6|658.2|2585
1748000790000|2025-05-23 11:46:30|659|658.4|658.4|658.2|659.2|658.8|658.4|658.2|1195
1748000800000|2025-05-23 11:46:40|658.6|657.8|658|657.8|658.6|657.8|658|657.8|1030
1748000810000|2025-05-23 11:46:50|658.6|658|658.4|657.8|658.8|658.4|658.4|657.8|477
1748000820000|2025-05-23 11:47:00|658.6|658|658.8|658.4|659.2|658.6|658.2|657.8|442
1748000830000|2025-05-23 11:47:10|658.6|658.2|658|657.6|658.8|658.4|657.8|657.2|16398
1748000840000|2025-05-23 11:47:20|658.2|657.8|658.8|658.4|658.8|658.4|658.2|657.6|413
1748000850000|2025-05-23 11:47:30|658.6|658.2|659.8|659.4|659.8|659.4|658.6|658.2|2450
1748000860000|2025-05-23 11:47:40|659.2|659.2|659.2|658.8|659.6|659.2|659.2|658.6|2819
1748000870000|2025-05-23 11:47:50|659|658.6|659|658.6|659|658.6|658.8|658.2|2296
1748000880000|2025-05-23 11:48:00|658.8|658.2|657.6|657.2|658.8|658.4|657.6|657.2|2913
1748000890000|2025-05-23 11:48:10|657.4|656.6|656.6|656|657.6|657|656.6|656|5719
1748000900000|2025-05-23 11:48:20|656.4|655.8|656.6|656|656.6|656|655.8|655.2|1959
1748000910000|2025-05-23 11:48:30|657|656.2|656.8|656.4|657.4|657|656.8|656.2|1410
1748000920000|2025-05-23 11:48:40|657|656|656.4|656|657.2|656|656.4|656|0
1748000930000|2025-05-23 11:48:50|656.2|655.6|656.4|656|656.4|656|655.8|655.4|6202
1748000940000|2025-05-23 11:49:00|656.6|655.8|655|654.6|656.6|656.2|654.8|654.4|5419
1748000950000|2025-05-23 11:49:10|655.2|654.4|656.2|655.6|656.2|655.6|655.2|654.4|1315
1748000960000|2025-05-23 11:49:20|656.4|655.8|655.8|655.6|656.6|656.2|655.8|655.6|3420
1748000970000|2025-05-23 11:49:30|656.2|655.8|656.8|656|657.4|656.8|656.2|655.8|0
1748000980000|2025-05-23 11:49:40|656.6|655.8|656.6|656|656.8|656.2|656.4|655.8|439
1748000990000|2025-05-23 11:49:50|656.4|655.8|656.6|656|656.8|656.2|656.4|655.8|0
1748001000000|2025-05-23 11:50:00|656.8|656.2|656.8|656|656.8|656.4|656.6|656|0
1748001010000|2025-05-23 11:50:10|656.6|656.2|657.4|656.6|657.4|656.8|656.6|656|129
1748001020000|2025-05-23 11:50:20|657.2|656.2|656.4|655.6|657.2|656.2|656.2|655.6|20725
1748001030000|2025-05-23 11:50:30|656.2|655.4|655.8|655.4|656.2|655.4|655.6|655|2105
1748001040000|2025-05-23 11:50:40||655.2||655.4||655.6||655|1047
1748001050000|2025-05-23 11:50:50|656.2|655.6|657.2|656.8|657.2|657|656.2|655.6|1922
1748001060000|2025-05-23 11:51:00|657|656.4|657.2|656.6|657.2|656.6|657|656.4|450
1748001070000|2025-05-23 11:51:10|657|656.4|656.2|655.4|657|656.4|656|655.4|19654
1748001080000|2025-05-23 11:51:20|656|655.6|655.6|655.2|656.2|655.6|655.6|655.2|1500
1748001090000|2025-05-23 11:51:30|655.4|654.8|654.6|654|655.6|655|654.4|654|0
1748001100000|2025-05-23 11:51:40|654.4|654.2|654.4|654|654.8|654.2|654.4|654|500
1748001110000|2025-05-23 11:51:50|654.6||654.4||654.6||654.4||0
1748001120000|2025-05-23 11:52:00|654.2|653.4|654|653.4|654.4|653.8|653.8|653.2|2483
1748001130000|2025-05-23 11:52:10|653.8|653.2|652.8|652.2|653.8|653.4|652.6|652.2|6076
1748001140000|2025-05-23 11:52:20|652.6|651.4|652|651.4|652.6|651.8|651.8|651.2|491
1748001150000|2025-05-23 11:52:30|651.8|651.6|651.4|651|651.8|651.6|651.4|650.8|8279
1748001160000|2025-05-23 11:52:40|651.6|651.2|651.4|651|651.6|651.2|651.4|651|899
1748001170000|2025-05-23 11:52:50|651.6|651.2|651.8|651.4|651.8|651.4|651.6|651|2437
1748001180000|2025-05-23 11:53:00|652.2|651.2|652.4|652|652.4|652|652.2|651.2|7169
1748001190000|2025-05-23 11:53:10|652.2|651.8|651.6|651|652.2|651.8|651.4|651|3456
1748001200000|2025-05-23 11:53:20|651.8|651.2|651.6|651|651.8|651.4|651.6|651|6883
1748001210000|2025-05-23 11:53:30|651.8|651.2|652.2|651.6|652.4|651.8|651.8|651.2|1342
1748001220000|2025-05-23 11:53:40|652||652||652.2||652||0
1748001230000|2025-05-23 11:53:50|652.2|651.8|652.4|652|652.4|652|652|651.8|0
1748001240000|2025-05-23 11:54:00|652.2|652.2|653.8|653.2|653.8|653.4|652.2|651.6|1033
1748001250000|2025-05-23 11:54:10|653.6|653|653.6|653.2|653.8|653.4|653.4|652.8|19092
1748001260000|2025-05-23 11:54:20|653.8|653.4|653.8|653.2|653.8|653.4|653.8|653.2|2759
1748001270000|2025-05-23 11:54:30|654|653.4|654.4|654|654.4|654|654|653.2|3892
1748001280000|2025-05-23 11:54:40|654.8|654.2|654.8|654.2|654.8|654.4|654.8|654|2
1748001290000|2025-05-23 11:54:50|654.6|654|654.8|654.2|654.8|654.2|654.4|654|0
1748001300000|2025-05-23 11:55:00|655|654.4|655|654.4|655|654.6|654.6|654.2|0
1748001310000|2025-05-23 11:55:10|655.6|654.6|655.6|655|655.8|655.2|655.6|654.6|0
1748001320000|2025-05-23 11:55:20|655.8|655.2|655|654.4|655.8|655.2|655|654.2|1018
1748001330000|2025-05-23 11:55:30|655.2|654.2|654.6|654|655.2|654.6|654.6|654|830
1748001340000|2025-05-23 11:55:40|654.8|654.2|655|654.6|655|654.6|654.6|654|0
1748001350000|2025-05-23 11:55:50||654.4||654.4||654.6||654.2|0
1748001360000|2025-05-23 11:56:00|655.2|654.6|654.6|654|655.2|654.6|654.4|654|0
1748001370000|2025-05-23 11:56:10|654.4|654.2|654.4|654|654.4|654.2|654.4|654|1485
1748001380000|2025-05-23 11:56:20|654.6|653.8|653.8|653.2|654.6|653.8|653.8|653.2|1000
1748001390000|2025-05-23 11:56:30|653.6|653|653|652.6|653.6|653.2|653|652.6|9282
1748001400000|2025-05-23 11:56:40|653.2|652.8|653.4|653|653.4|653|653.2|652.8|0
1748001410000|2025-05-23 11:56:50|653.2|652.6|653.4|652.8|653.4|652.8|653.2|652.6|1000
1748001420000|2025-05-23 11:57:00|653.2|652.6|653|652.6|653.4|653|653|652.6|176
1748001430000|2025-05-23 11:57:10|652.8|652.4|652.8|652.4|653|652.4|652.8|652.4|0
1748001440000|2025-05-23 11:57:20|652.6|652.2|652.8|652.2|653|652.2|652.4|652.2|1623
1748001450000|2025-05-23 11:57:30|652.6|652.4|652.8|652.2|652.8|652.4|652.6|652.2|359
1748001460000|2025-05-23 11:57:40|652.6|651.8|652.4|651.8|652.6|652|652|651.8|1435
1748001470000|2025-05-23 11:57:50|652.2|651.4|651.8|651.2|652.4|651.4|651.8|651.2|376
1748001480000|2025-05-23 11:58:00|651.6|651|651.6|651|652|651.4|651.6|651|2145
1748001490000|2025-05-23 11:58:10|651.8|651.2|652|651.6|652.2|651.6|651.8|651.2|0
1748001500000|2025-05-23 11:58:20|651.6|651.4|651|650.4|651.6|651.4|651|650.4|1091
1748001510000|2025-05-23 11:58:30|651.2|650.2|651|650.2|651.2|650.4|650.8|650.2|0
1748001520000|2025-05-23 11:58:40|650.4|650.4|649.8|649.4|650.6|650.4|649.8|649.4|3590
1748001530000|2025-05-23 11:58:50|649.6|649.2|649.4|649|649.6|649.4|649.4|649|1295
1748001540000|2025-05-23 11:59:00|649|648.4|648.6|648|649|648.4|648.2|647.6|21492
1748001550000|2025-05-23 11:59:10|648.2|647.6|648.8|648.4|648.8|648.4|648|647.6|3867
1748001560000|2025-05-23 11:59:20||648.2||648.4||648.4||648.2|2518
1748001570000|2025-05-23 11:59:30|648.6|648|648|647.4|648.6|648|648|647.4|4941
1748001580000|2025-05-23 11:59:40|647.8|647.6|648.2|647.6|648.2|647.6|647.8|647.6|0
1748001590000|2025-05-23 11:59:50|648|647.8|648.2|647.6|648.2|647.8|648|647.6|13290
1748001600000|2025-05-23 12:00:00|648|647.4|646|645.4|648|647.4|646|645.4|6545
1748001610000|2025-05-23 12:00:10|646.2|645.6|645.8|645.4|646.4|645.8|645.8|645.2|4360
1748001620000|2025-05-23 12:00:20|646.8|646.4|647|646.4|647.8|647|646.8|646.2|5861
1748001630000|2025-05-23 12:00:30|646.6|646|646.6|646.2|646.6|646.4|646.6|646|513
1748001640000|2025-05-23 12:00:40|647|646.4|647|646.6|647|646.8|646.6|646|2357
1748001650000|2025-05-23 12:00:50|647.2|646.8|647.2|646.6|647.4|646.8|647.2|646.6|0
1748001660000|2025-05-23 12:01:00|647|646.4|646|645.2|647.2|646.6|645.8|645.2|1867
1748001670000|2025-05-23 12:01:10|645.8|645.6|646.8|646.4|646.8|646.4|645.8|645.6|0
1748001680000|2025-05-23 12:01:20|647.6|646.6|649.6|649|649.8|649|647.6|646.6|7828
1748001690000|2025-05-23 12:01:30|649.8|649.2|650.2|649.8|650.4|649.8|649.8|649.2|3601
1748001700000|2025-05-23 12:01:40|651|650|650.4|649.6|651|650.2|650.2|649.6|2008
1748001710000|2025-05-23 12:01:50|650|649.8|650.2|649.8|650.8|650.2|650|649.6|18085
1748001720000|2025-05-23 12:02:00|650.4|649.6|650.2|649.6|650.6|649.8|650|649.6|158
1748001730000|2025-05-23 12:02:10|650.4|649.8|650.4|650|650.4|650|649.8|649.6|6601
1748001740000|2025-05-23 12:02:20|650.2|649.8|650.4|649.8|650.4|649.8|650|649.6|0
1748001750000|2025-05-23 12:02:30|650.2|650|650.4|650|650.4|650|650.2|649.8|0
1748001760000|2025-05-23 12:02:40|650.2|649.6|650|649.6|650.2|649.6|650|649.6|1172
1748001770000|2025-05-23 12:02:50|650.2|649.2|649.8|649.2|650.2|649.2|649.6|649.2|0
1748001780000|2025-05-23 12:03:00|649.6|648.8|648.6|648|649.8|648.8|648.2|648|3670
1748001790000|2025-05-23 12:03:10|||||||||1086
1748001800000|2025-05-23 12:03:20|648.4|648.2|648.2|647.8|648.6|648.2|648|647.6|2854
1748001820000|2025-05-23 12:03:40|647.8|647.2|647.2|646.6|647.8|647.2|647.2|646.6|0
1748001830000|2025-05-23 12:03:50|647|646.4|647.2|646.6|647.2|646.6|646.8|646.2|2763
1748001840000|2025-05-23 12:04:00|647|646.8|647|646.4|647|646.8|647|646.4|0
1748001850000|2025-05-23 12:04:10|647.2|646.6|647.2|646.8|647.2|646.8|647.2|646.6|470
1748001860000|2025-05-23 12:04:20|647.4|647.4|648.6|648|648.8|648.4|647.4|647.2|2473
1748001870000|2025-05-23 12:04:30|648.4|647.8|648|647.8|648.4|647.8|648|647.8|0
1748001880000|2025-05-23 12:04:40|648.2|647.6|648.8|648.4|648.8|648.4|648.2|647.6|33801
1748001890000|2025-05-23 12:04:50|648.6|648|649|648.6|649|648.8|648.6|648|1347
1748001900000|2025-05-23 12:05:00||648.8||648.6||648.8||648.6|0
1748001910000|2025-05-23 12:05:10|648.6|648.4|647.6|647.2|648.8|648.4|647.4|646.8|1012
1748001920000|2025-05-23 12:05:20|647.4|647.4|647.6|647.2|647.6|647.4|647|646.4|2275
1748001930000|2025-05-23 12:05:30|647.4|647.4|647.8|647.2|647.8|647.6|647.4|647.2|846
1748001940000|2025-05-23 12:05:40|647.6|646.8|647|646.4|647.6|646.8|647|646.4|1013
1748001950000|2025-05-23 12:05:50|646.8|646|646.6|646|646.8|646.2|646.6|645.8|0
1748001960000|2025-05-23 12:06:00|646.4|645.8|645|644.2|646.4|645.8|645|644.2|5619
1748001970000|2025-05-23 12:06:10|644.4|644.4|644|643.4|644.4|644.4|644|643.4|7550
1748001980000|2025-05-23 12:06:20|644.4|643.2|644.4|643.8|644.4|643.8|644.4|643.2|651
1748001990000|2025-05-23 12:06:30|644.6|644|644.6|644|644.8|644.6|644.6|643.6|727
1748002000000|2025-05-23 12:06:40|644.4|643.8|644.6|643.8|644.6|644|644.2|643.6|0
1748002010000|2025-05-23 12:06:50|644.8|644|644.6|644.2|644.8|644.2|644.6|643.8|0
1748002020000|2025-05-23 12:07:00|644.8|644.4|644|643.6|644.8|644.4|644|643.6|13627
1748002030000|2025-05-23 12:07:10|644.8|643.8|645.4|644.6|645.6|645|644.6|643.8|629
1748002040000|2025-05-23 12:07:20|645.6|645|645.8|645.2|645.8|645.6|645.6|645|1987
1748002050000|2025-05-23 12:07:30|645.6|645|645.4|645|645.6|645|645.4|645|0
1748002060000|2025-05-23 12:07:40|645.2|644.6|645|644.4|645.2|644.6|644.8|644.2|53
1748002070000|2025-05-23 12:07:50|645.4|645|646.8|646.4|646.8|646.4|645|644.6|50188
1748002080000|2025-05-23 12:08:00|647|646.6|647.6|647|647.8|647.2|647|646.4|2969
1748002090000|2025-05-23 12:08:10|647.8|647.2|647.8|647|648|647.4|647.4|647|0
1748002100000|2025-05-23 12:08:20|647.6|647.2|647.8|647.2|647.8|647.2|647.6|647|0
1748002110000|2025-05-23 12:08:30|648.2|647.4|648|647.4|648.2|647.6|648|647.4|702
1748002120000|2025-05-23 12:08:40|648.2|647.6|648|647.4|648.6|648.2|648|647.4|2259
1748002130000|2025-05-23 12:08:50|648.2|647.6|648.2|648|648.4|648|648|647.4|584
1748002140000|2025-05-23 12:09:00|648|647.6|648.2|647.8|648.4|648|648|647.6|17456
1748002150000|2025-05-23 12:09:10|648.4|648|648.4|648|648.6|648.2|648.4|647.8|479
1748002160000|2025-05-23 12:09:20|648.2|647.6|647.6|647|648.2|647.6|647.6|647|14424
1748002170000|2025-05-23 12:09:30|647.8|647.2|647.4|647|647.8|647.2|647|646.6|68
1748002180000|2025-05-23 12:09:40|647.6|646.8|648|647.4|648.2|647.8|647.6|646.8|236
1748002190000|2025-05-23 12:09:50||647.2||647.4||647.4||647.2|800
1748002200000|2025-05-23 12:10:00|648.4|647.6|647.6|647|648.4|648|647.6|646.8|17778
1748002210000|2025-05-23 12:10:10|647.4|647.2|646.6|646|647.4|647.2|646.4|646|9538
1748002220000|2025-05-23 12:10:20|646.4|646.2|646|645.6|646.4|646.2|646|645.6|7752
1748002230000|2025-05-23 12:10:30|645.8|645.4|645.2|645|646|645.6|644.6|644.2|9150
1748002240000|2025-05-23 12:10:40|645.6|645.2|645.6|645.4|645.6|645.4|645.6|645|1863
1748002250000|2025-05-23 12:10:50|645.6|645|646|645.4|646|645.4|645.6|644.8|501
1748002260000|2025-05-23 12:11:00|646.2|645.6|647|646.2|647|646.4|646.2|645.6|673
1748002270000|2025-05-23 12:11:10|647.2|646.4|647.6|646.8|647.8|647|647|646.4|1
1748002280000|2025-05-23 12:11:20|647.4|646.6|647.8|646.8|647.8|646.8|647.2|646.4|0
1748002290000|2025-05-23 12:11:30|647.6|647|646.4|646|647.6|647|646.4|646|1457
1748002300000|2025-05-23 12:11:40|646.8|646.2|646.2|645.6|646.8|646.2|646|645.4|3256
1748002310000|2025-05-23 12:11:50|646.4|645.2|645.8|645|646.4|645.2|645.6|644.8|128
1748002320000|2025-05-23 12:12:00|645.6|644.8|645.4|644.8|645.6|644.8|645.4|644.8|0
1748002330000|2025-05-23 12:12:10|645.6|645|645|644.4|645.6|645|645|644.4|951
1748002340000|2025-05-23 12:12:20|644.8|644.6|645.4|644.6|645.4|644.6|644.8|644.4|605
1748002350000|2025-05-23 12:12:30|645.6|644.8|644.8|644.2|645.6|644.8|644.8|644.2|0
1748002360000|2025-05-23 12:12:40|645|644|644.8|644|645|644|644.4|643.8|4492
1748002370000|2025-05-23 12:12:50|644.4|643.8|644.2|643.4|644.4|643.8|644.2|643.4|2033
1748002380000|2025-05-23 12:13:00|643.8|643.6|644|643.4|644|643.6|643.8|643.2|7225
1748002390000|2025-05-23 12:13:10|643.8|643.2|643.6|643|644|643.4|643.4|642.8|399
1748002400000|2025-05-23 12:13:20|643.4|642.8|643.6|642.8|643.8|643|643.4|642.8|2871
1748002410000|2025-05-23 12:13:30|643.4|643|644.2|643.8|644.4|643.8|643.4|642.8|225
1748002420000|2025-05-23 12:13:40|644.8|644|644|643.4|645|644.2|644|643.4|676
1748002430000|2025-05-23 12:13:50|643.6|643.2|644|642.4|644|643.2|642.8|642.4|2005
1748002480000|2025-05-23 12:14:40|644.2|642.6|644.2|642.6|644.2|642.6|644.2|642.6|0
1748002560000|2025-05-23 12:16:00|644|642.4|644|642.4|644|642.4|644|642.4|0
1748002570000|2025-05-23 12:16:10|644.2|642.6|644.2|642.6|644.2|642.6|644.2|642.6|0
1748002580000|2025-05-23 12:16:20|644|642.4|643.8|642.8|644|643|642.4|641.6|2238
1748002590000|2025-05-23 12:16:30|643.6|643|643.8|643|643.8|643|643.2|642.6|1584
1748002600000|2025-05-23 12:16:40|644|643.2|644.4|643.8|644.4|643.8|643.8|643|668
1748002610000|2025-05-23 12:16:50|644.2|643.6|645.8|645|645.8|645|644.2|643.6|924
1748002620000|2025-05-23 12:17:00|646|645.2|646.2|645.8|646.2|645.8|645.8|645|254
1748002630000|2025-05-23 12:17:10|646.8|646|648|647.2|648|647.2|646.8|646|4052
1748002640000|2025-05-23 12:17:20|647.8|647.4|649|648.4|649|648.4|647.8|647.4|1694
1748002650000|2025-05-23 12:17:30|648.8|648|648.6|648|649|648.2|648.6|647.8|4077
1748002660000|2025-05-23 12:17:40|648.8|647.8|648.4|647.6|649|648.2|648.4|647.6|554
1748002670000|2025-05-23 12:17:50|648.6|647.8|648.4|647.8|648.6|648|648.4|647.4|373
1748002680000|2025-05-23 12:18:00|649|648|648.8|648|649|648|648.4|647.4|1981
1748002690000|2025-05-23 12:18:10|649.2|648.4|648.6|647.8|649.2|648.4|648.2|647.4|3725
1748002700000|2025-05-23 12:18:20|648.4|647.4|648|647.2|648.4|647.6|647.8|647.2|5
1748002710000|2025-05-23 12:18:30|647.8|647.4|648|647|648|647.4|647.4|646.4|613
1748002720000|2025-05-23 12:18:40|647.8|646.8|648|647|648|647|647.6|646.8|0
1748002730000|2025-05-23 12:18:50|647|646.2|647.4|646.4|647.6|646.6|647|646.2|351
1748002740000|2025-05-23 12:19:00|647.2|646.6|646.6|645.8|647.6|646.6|646.4|645.8|955
1748002750000|2025-05-23 12:19:10|647|646|646.6|646|647|646.2|646.6|646|3
1748002760000|2025-05-23 12:19:20|646.8|645.8|646.6|645.8|647.2|646.2|646.6|645.8|3504
1748002770000|2025-05-23 12:19:30|646.8|646|646.2|645.4|647|646.2|646.2|645.4|315
1748002780000|2025-05-23 12:19:40|646.4|645.8|646.8|646|646.8|646|646.4|645.6|0
1748002790000|2025-05-23 12:19:50|646.6|645.8|646|645.4|646.6|645.8|646|645.4|0
1748002800000|2025-05-23 12:20:00|646.2|645.2|645.8|645|646.2|645.4|645.8|645|90
1748002810000|2025-05-23 12:20:10|645.6|644.8|645.6|645|645.6|645|645.6|644.8|0
1748002820000|2025-05-23 12:20:20|645.4|644.8|645.6|645|645.6|645|645.4|644.8|0
1748002830000|2025-05-23 12:20:30|645.4|644.6|645.6|644.6|645.6|644.8|645.2|644.4|3713
1748002840000|2025-05-23 12:20:40|645.4|644.8|645.6|645|645.6|645|645.2|644.4|2
1748002850000|2025-05-23 12:20:50|645.8|644.8|645.4|644.6|646|645|645.4|644.6|0
1748002860000|2025-05-23 12:21:00|645.6|644.8|645.6|644.6|645.8|644.8|645.4|644.6|0
1748002870000|2025-05-23 12:21:10|645.4|644.8|645.2|644.6|645.6|644.8|645|644.4|3142
1748002880000|2025-05-23 12:21:20|645|644.2|644.6|643.6|645.2|644.6|644.6|643.6|918
1748002890000|2025-05-23 12:21:30|644.8|643.8|644.8|644|644.8|644|644.4|643.6|73
1748002900000|2025-05-23 12:21:40|645|644.2|644.8|644|645|644.2|644.6|644|55
1748002910000|2025-05-23 12:21:50|644.4|643.8|644.4|643.8|644.6|643.8|644.2|643.4|0
1748002920000|2025-05-23 12:22:00|644.6|643.6|643.8|643.2|644.6|643.8|643.8|643.2|673
1748002930000|2025-05-23 12:22:10|644|643.4|644|643.4|644|643.4|643.8|643.2|0
1748002940000|2025-05-23 12:22:20|643.8|643.2|645|644.2|645.2|644.4|643.8|643.2|60779
1748002950000|2025-05-23 12:22:30|645.6|644.8|645.6|645|645.6|645|645.4|644.8|843
1748002960000|2025-05-23 12:22:40|645.8|645.2|645.4|644.6|645.8|645.2|645.4|644.6|2000
1748002970000|2025-05-23 12:22:50|645.6|644.8|645.8|644.8|645.8|644.8|645|644.2|562
1748002980000|2025-05-23 12:23:00|645.6|644.6|645.2|644.2|645.6|644.6|645.2|644.2|0
1748002990000|2025-05-23 12:23:10|646.2|645.2|646.8|646.2|647|646.2|646.2|645.2|1416
1748003000000|2025-05-23 12:23:20|647|646.4|647.4|646.8|647.4|646.8|647|646.4|1558
1748003010000|2025-05-23 12:23:30|647|646.4|647.4|646.6|647.6|646.6|647|646.4|1546
1748003020000|2025-05-23 12:23:40|647.2|646.4|647|646.4|647.2|646.4|647|646.4|0
1748003030000|2025-05-23 12:23:50|647.2|646.6|647.2|646.6|647.2|646.6|646.8|646.4|0
1748003040000|2025-05-23 12:24:00|646.8|646.2|646.8|645.8|647|646.4|646.2|645.4|1939
1748003050000|2025-05-23 12:24:10|646.6|646.2|647.6|646.6|647.6|646.8|646.6|646.2|5307
1748003060000|2025-05-23 12:24:20|647.4|648|649|648.2|649.2|648.4|647.4|648|10591
1748003070000|2025-05-23 12:24:30|648.8|648|649|648|649|648|648.4|647.8|121
1748003080000|2025-05-23 12:24:40|648.8|648.2|648.6|648|648.8|648.2|648.6|647.8|0
1748003090000|2025-05-23 12:24:50|648.4|647.8|648.6|648|648.8|648|648|647.4|4316
1748003100000|2025-05-23 12:25:00|648.4|647.8|648.8|648|648.8|648|648.4|647.8|1529
1748003110000|2025-05-23 12:25:10|649|648.4|648.4|647.8|649|648.4|648.4|647.8|7610
1748003120000|2025-05-23 12:25:20|648.6|648|649.2|648.2|649.4|648.4|648.6|648|539
1748003130000|2025-05-23 12:25:30|649.6|648.8|650|649|650|649.2|649.6|648.8|0
1748003140000|2025-05-23 12:25:40|649.8|648.8|648.6|648|650|649|648.4|647.6|2194
1748003150000|2025-05-23 12:25:50|648.4|647.8|648.6|647.8|648.6|647.8|648.4|647.6|0
1748003170000|2025-05-23 12:26:10|648.4||648.4||648.4||648.4||0
1748003180000|2025-05-23 12:26:20|648.8|648.2|648.6|648|648.8|648.2|648.6|648|100
1748003190000|2025-05-23 12:26:30|648.4|647.8|648.8|648|648.8|648|648.4|647.8|0
1748003200000|2025-05-23 12:26:40|648.6|647.8|647|646.4|648.6|647.8|647|646.4|3216
1748003210000|2025-05-23 12:26:50|647.2|646.6|647.6|646.8|647.6|647|647|646.4|398
1748003220000|2025-05-23 12:27:00|647.2|646|647.2|646.6|647.4|646.6|647|646|1300
1748003230000|2025-05-23 12:27:10|647.4|646.8|647.4|646.6|647.8|646.8|647.4|646.6|0
1748003240000|2025-05-23 12:27:20|647.6|646.8|648|647.2|648|647.2|647.4|646.6|459
1748003250000|2025-05-23 12:27:30|647.8|647|648|647.2|648|647.2|647.8|647|0
1748003260000|2025-05-23 12:27:40|647.8|647|647.2|646.6|647.8|647|647|646.4|915
1748003270000|2025-05-23 12:27:50|647|646.4|647.4|646.6|647.4|646.6|647|646.4|0
1748003280000|2025-05-23 12:28:00|647.6|646.4|647.6|646.6|647.8|646.8|647.6|646.4|0
1748003290000|2025-05-23 12:28:10|647.2|646.6|647.6|647|647.6|647|647.2|646.6|0
1748003300000|2025-05-23 12:28:20||647.2||647.2||647.2||647|0
1748003310000|2025-05-23 12:28:30|648.2|647|648|647.4|648.2|647.6|648|647|400
1748003320000|2025-05-23 12:28:40|648.6|647.6|648.4|647.8|648.6|647.8|648.4|647.6|1102
1748003330000|2025-05-23 12:28:50|648.6||648.6||648.6||648.6||0
1748003340000|2025-05-23 12:29:00|648.8|648|648.8|648.2|648.8|648.4|648.8|648|0
1748003350000|2025-05-23 12:29:10|648.4|648.4|648.6|648.2|648.6|648.4|648|647.4|1762
1748003360000|2025-05-23 12:29:20|648.4|647.8|648|647.4|648.4|647.8|648|647.4|967
1748003370000|2025-05-23 12:29:30|648.2|647.6|647.8|647.4|648.2|647.6|647.6|647|15000
1748003380000|2025-05-23 12:29:40||647.2||647.2||647.2||647.2|0
1748003390000|2025-05-23 12:29:50|648.4|648|648.2|647.6|648.6|648|648.2|647.6|0
1748003400000|2025-05-23 12:30:00|648.4|647.8|647.6|646.8|648.4|647.8|647.4|646.8|2406
1748003410000|2025-05-23 12:30:10|648|647|647.8|647|648|647.4|647.6|647|3830
1748003420000|2025-05-23 12:30:20|648|647.2|648|647.4|648|647.4|647.8|647|804
1748003430000|2025-05-23 12:30:30|648.2|647.6|648.2|647.8|648.2|647.8|648|647.4|0
1748003440000|2025-05-23 12:30:40|648.4||648.4||648.6||648||1128
1748003450000|2025-05-23 12:30:50|648.6|648|649|648.6|649|648.6|648.6|648|15086
1748003460000|2025-05-23 12:31:00|649.2|648.8|649.6|649.2|649.6|649.2|649.2|648.8|11475
1748003470000|2025-05-23 12:31:10|650|649.6|651.8|651.2|651.8|651.2|650|649.6|9712
1748003480000|2025-05-23 12:31:20|651.6|650.8|651|650.6|651.6|650.8|651|650.6|4031
1748003490000|2025-05-23 12:31:30|650.8|650.4|650.8|650.2|650.8|650.4|650.4|649.8|2170
1748003500000|2025-05-23 12:31:40|651.2|650.6|651.2|650.4|651.4|650.8|650.8|650.2|1638
1748003510000|2025-05-23 12:31:50|651.4|650.6|652|651.4|652|651.4|651.2|650.6|311
1748003520000|2025-05-23 12:32:00||651.6||651.4||651.6||651.4|0
1748003530000|2025-05-23 12:32:10|651.8|650.8|652|651.4|652|651.4|651.4|650.6|1030
1748003540000|2025-05-23 12:32:20||651.6||651.4||651.6||651.4|0
1748003550000|2025-05-23 12:32:30|652.6|651.6|652.6|652|652.6|652|652.2|651.6|3500
1748003560000|2025-05-23 12:32:40|652.4|651.8|651.8|651.2|652.4|651.8|651.8|651.2|902
1748003570000|2025-05-23 12:32:50|651.4|651.4|651.6|651|651.6|651.4|651.4|650.8|3841
1748003580000|2025-05-23 12:33:00|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|0
1748003590000|2025-05-23 12:33:10|651.2||651.2||651.2||651.2||0
1748003600000|2025-05-23 12:33:20|651.4|651|651|650.2|651.4|651|651|650.2|666
1748003610000|2025-05-23 12:33:30|651.2|650.6|651.4|650.8|651.4|650.8|651|650.4|0
1748003620000|2025-05-23 12:33:40|651.2|650.6|650.8|650.2|651.2|650.6|650.8|650.2|953
1748003630000|2025-05-23 12:33:50||650.4||650.4||650.4||650.4|0
1748003660000|2025-05-23 12:34:20||650.2||650.2||650.2||650.2|2400
1748003680000|2025-05-23 12:34:40|650.6|650.4|650.8|650.2|650.8|650.4|650.6|650.2|0
1748003690000|2025-05-23 12:34:50|651.4|650.4|651.4|650.8|651.6|650.8|651.2|650.4|3707
1748003700000|2025-05-23 12:35:00|651.6|651|651.4|650.8|651.6|651|651.4|650.8|0
1748003710000|2025-05-23 12:35:10|651.6|651|652|651.2|652|651.4|651.6|651|0
1748003720000|2025-05-23 12:35:20|651.4|651.4|651.6|650.8|651.6|651.4|651.4|650.6|1033
1748003730000|2025-05-23 12:35:30|651.8|651|652.4|651.6|652.4|651.6|651.8|651|0
1748003740000|2025-05-23 12:35:40|652.6|651.8|653|652.2|653|652.2|652.6|651.8|1
1748003750000|2025-05-23 12:35:50|652.8|652.4|652.8|652.4|652.8|652.6|652.8|652.4|162
1748003760000|2025-05-23 12:36:00|652.4|651.8|652.4|652|652.6|652|652.2|651.6|617
1748003770000|2025-05-23 12:36:10|652.2|651.6|652.4|652|652.4|652|652.2|651.6|1769
1748003780000|2025-05-23 12:36:20|652.2|652.2|652|651.2|652.2|652.2|652|651.2|1633
1748003790000|2025-05-23 12:36:30|651.8|651|651.4|651|651.8|651.2|651.4|651|1943
1748003800000|2025-05-23 12:36:40|651.2||651.2||651.2||651.2||0
1748003810000|2025-05-23 12:36:50|651.6|651.2|652.4|651.6|652.4|651.8|651.6|651.2|2305
1748003820000|2025-05-23 12:37:00|652.2|651.4|651.8|651.2|652.2|651.4|651.8|651.2|0
1748003830000|2025-05-23 12:37:10|652|651.4|651.6|651|652|651.4|651.6|651|915
1748003840000|2025-05-23 12:37:20|651.8|651.2|651.8|651.2|651.8|651.2|651.8|651.2|0
1748003850000|2025-05-23 12:37:30|651.6|651|651.4|651|651.6|651|651.4|651|629
1748003860000|2025-05-23 12:37:40|651.2|650.6|651.6|651|651.6|651|651.2|650.6|0
1748003870000|2025-05-23 12:37:50||651.2||651||651.2||651|0
1748003880000|2025-05-23 12:38:00|651.8|651.2|651.8|651.4|651.8|651.4|651.8|651|1000
1748003890000|2025-05-23 12:38:10|651.6|651|651.6|651|651.6|651|651.6|651|897
1748003900000|2025-05-23 12:38:20|651.4||651.6||651.8||651.4||0
1748003910000|2025-05-23 12:38:30|651.8||651.4||651.8||651.4||0
1748003920000|2025-05-23 12:38:40|651.2|650.4|651|650.4|651.2|650.4|650.8|650.4|1804
1748003930000|2025-05-23 12:38:50|650.8|650|650.8|650.2|650.8|650.2|650.6|650|1313
1748003940000|2025-05-23 12:39:00|650.6|650|650.2|649.6|650.6|650|650.2|649.4|2791
1748003950000|2025-05-23 12:39:10|650|649.8|650|649.4|650|649.8|650|649.4|430
1748003960000|2025-05-23 12:39:20|649.6|649.2|650.2|649.6|650.2|649.8|649.6|649.2|5333
1748003970000|2025-05-23 12:39:30|650.4|649.8|650.4|649.8|650.4|650|650.4|649.8|233
1748003980000|2025-05-23 12:39:40|650|649.4|649.6|649.2|650|649.4|649.6|649.2|1015
1748003990000|2025-05-23 12:39:50|650|649.4|649.8|649.4|650|649.4|649.8|649.4|628
1748004000000|2025-05-23 12:40:00|649.6|649.2|649.4|648.6|649.6|649.2|649.4|648.6|685
1748004010000|2025-05-23 12:40:10|649.2||648.8||649.2||648.8||1000
1748004020000|2025-05-23 12:40:20|648.6|648.2|648.6|648|648.8|648.2|648.6|648|20003
1748004030000|2025-05-23 12:40:30|648.8|648.2|648.8|648.4|648.8|648.4|648.8|648.2|0
1748004040000|2025-05-23 12:40:40|649|648.6|649.4|649|649.4|649|649|648.6|785
1748004050000|2025-05-23 12:40:50|650|649.2|650|649.2|650|649.4|649.8|649.2|1148
1748004060000|2025-05-23 12:41:00|650.2|649.4|650|649.4|650.2|649.6|650|649.4|42
1748004070000|2025-05-23 12:41:10|650.2|649.6|650.6|650|650.6|650|650.2|649.6|0
1748004080000|2025-05-23 12:41:20|650.8||650.4||650.8||650.2||615
1748004090000|2025-05-23 12:41:30|650.2|649.8|650.2|649.6|650.2|650|650.2|649.6|0
1748004100000|2025-05-23 12:41:40|650|649.4|650|649.4|650|649.4|649.8|649.2|543
1748004110000|2025-05-23 12:41:50|650.2|649.6|650.2|649.6|650.2|649.6|650|649.6|400
1748004120000|2025-05-23 12:42:00|650|649.4|650.2|649.6|650.2|649.6|650|649.4|0
1748004140000|2025-05-23 12:42:20||649.8||649.6||649.8||649.6|0
1748004150000|2025-05-23 12:42:30||649.4||649.8||649.8||649.4|0
1748004170000|2025-05-23 12:42:50|650.8|649.6|651|650.4|651|650.4|650.4|649.6|2616
1748004180000|2025-05-23 12:43:00|650.8|650.6|651|650.2|651|650.6|650.8|650.2|2
1748004190000|2025-05-23 12:43:10|650.8|650.4|650.8|650.2|650.8|650.4|650.8|650.2|0
1748004200000|2025-05-23 12:43:20|651|650.4|651|650.4|651|650.4|650.8|650.4|0
1748004210000|2025-05-23 12:43:30|650.8|650.2|650.8|650.2|651|650.4|650.8|650.2|678
1748004220000|2025-05-23 12:43:40||650||650.2||650.2||650|0
1748004230000|2025-05-23 12:43:50|650.6||650.6||650.6||650.6||120
1748004240000|2025-05-23 12:44:00|650.2|650|650.4|650|650.4|650.2|650.2|649.6|87
1748004270000|2025-05-23 12:44:30|650.6|650.6|651|650.4|651|650.6|650.6|650.4|1229
1748004280000|2025-05-23 12:44:40||650.6||650.6||650.6||650.4|0
1748004290000|2025-05-23 12:44:50|650.8|650.4|650.8|650.2|650.8|650.4|650.8|650.2|0
1748004300000|2025-05-23 12:45:00|650.6|650|650.2|650|650.6|650|650.2|650|234
1748004320000|2025-05-23 12:45:20|650.4|650.2|650.2|649.6|650.4|650.2|650.2|649.4|579
1748004330000|2025-05-23 12:45:30|650|649.4|650.4|649.8|650.4|649.8|650|649.4|0
1748004340000|2025-05-23 12:45:40|650.6|650|650.8|650.4|650.8|650.4|650.6|650|1856
1748004360000|2025-05-23 12:46:00|650.6|650.6|650.6|650.4|650.6|650.6|650.6|650.4|403
1748004370000|2025-05-23 12:46:10||650||650||650||650|150
1748004380000|2025-05-23 12:46:20|650.4||650.4||650.4||650.4||200
1748004390000|2025-05-23 12:46:30|650.2|649.8|650.2|649.8|650.2|649.8|650.2|649.8|0
1748004400000|2025-05-23 12:46:40|650|649|649.4|648.8|650|649|649.4|648.8|659
1748004410000|2025-05-23 12:46:50|649.2|648.6|649.2|648.6|649.2|648.8|649.2|648.6|0
1748004420000|2025-05-23 12:47:00||648.8||648.8||648.8||648.8|160
1748004430000|2025-05-23 12:47:10|648.8|648.6|649|648.6|649|648.6|648.8|648.2|683
1748004440000|2025-05-23 12:47:20||648.4||648.6||648.6||648.2|0
1748004450000|2025-05-23 12:47:30||648.4||648.6||648.8||648.4|720
1748004460000|2025-05-23 12:47:40||648.4||648.6||648.6||648.4|0
1748004470000|2025-05-23 12:47:50|649.2|648.8|649.2|648.6|649.2|648.8|649.2|648.6|1048
1748004480000|2025-05-23 12:48:00|649|648.4|648.4|648|649|648.4|648.4|648|600
1748004490000|2025-05-23 12:48:10|648.2|647.8|648.2|648|648.2|648|648.2|647.8|10049
1748004500000|2025-05-23 12:48:20||647.8||647.8||648||647.8|0
1748004510000|2025-05-23 12:48:30|648|647.6|648.2|647.6|648.2|647.6|648|647.6|3974
1748004520000|2025-05-23 12:48:40||647.4||647.8||648||647.4|3151
1748004530000|2025-05-23 12:48:50||647.6||647.8||648||647.6|0
1748004540000|2025-05-23 12:49:00|648.4|648|648.4|648|648.4|648.2|648.4|648|0
1748004550000|2025-05-23 12:49:10||647.8||648.2||648.2||647.8|1
1748004560000|2025-05-23 12:49:20|649|648.4|649.2|648.8|649.2|648.8|648.8|648.4|0
1748004570000|2025-05-23 12:49:30|649|648.6|649.2|648.6|649.2|648.6|649|648.6|1751
1748004580000|2025-05-23 12:49:40|649||649||649||649||0
1748004590000|2025-05-23 12:49:50|648.8|648.4|648.8|648.2|648.8|648.4|648.8|648.2|2278
1748004600000|2025-05-23 12:50:00|648.6|648.4|648.6|648|648.6|648.4|648.6|647.8|0
1748004610000|2025-05-23 12:50:10||648.2||648||648.2||648|0
1748004620000|2025-05-23 12:50:20|648.4|647.8|648.4|647.8|648.4|648|648.4|647.8|0
1748004630000|2025-05-23 12:50:30|648.8|648|648.8|648.4|648.8|648.4|648.8|647.8|0
1748004640000|2025-05-23 12:50:40||648.2||648.2||648.4||648.2|0
1748004660000|2025-05-23 12:51:00||648.4||648.4||648.4||648.4|0
1748004670000|2025-05-23 12:51:10|648.6|648.2|648.4|648|648.6|648.2|648.4|648|0
1748004720000|2025-05-23 12:52:00||648.2||648||648.2||648|0
1748004730000|2025-05-23 12:52:10||648.2||648||648.2||648|0
1748004750000|2025-05-23 12:52:30|648.6|648.2|648.6|648.4|648.6|648.4|648.6|648.2|2038
1748004760000|2025-05-23 12:52:40|648.4|648.2|648.6|648.2|648.6|648.2|648.4|648|1495
1748004770000|2025-05-23 12:52:50||648||648||648.2||648|0
1748004780000|2025-05-23 12:53:00|648.8|648.2|649.2|648.6|649.2|648.8|648.8|648.2|2874
1748004790000|2025-05-23 12:53:10|649|648.4|649.2|648.6|649.2|648.6|649|648.4|0
1748004810000|2025-05-23 12:53:30|649|648.4|649.2|648.6|649.2|648.6|649|648.4|100
1748004820000|2025-05-23 12:53:40|649|648.4|649|648.6|649|648.6|649|648.4|80
1748004830000|2025-05-23 12:53:50|649.2|648.8|649.4|649|649.6|649.2|649.2|648.8|394
1748004840000|2025-05-23 12:54:00|649|648.6|648.8|648.2|649.2|648.6|648.4|648|2385
1748004850000|2025-05-23 12:54:10|648.6||648.6||648.6||648.6||0
1748004860000|2025-05-23 12:54:20|648.8|648.4|648.8|648.6|648.8|648.6|648.8|648.2|0
1748004870000|2025-05-23 12:54:30||648.4||648.4||648.6||648.4|0
1748004880000|2025-05-23 12:54:40|649.2|648.6|649.2|648.6|649.2|648.6|649.2|648.6|1848
1748004890000|2025-05-23 12:54:50|649|648.4|649|648.4|649|648.6|649|648.4|3038
1748004910000|2025-05-23 12:55:10|648.8|648.6|648.6|648.2|648.8|648.6|648.6|648.2|1
1748004920000|2025-05-23 12:55:20|648|647.6|647.8|647.4|648|647.6|647.8|647.4|818
1748004930000|2025-05-23 12:55:30|648|647.2|648|647.4|648|647.4|648|647.2|0
1748004940000|2025-05-23 12:55:40||647.6||647.6||647.8||647.4|1195
1748004950000|2025-05-23 12:55:50||647.8||647.8||647.8||647.8|3000
1748004960000|2025-05-23 12:56:00|648.2|648|648.8|648.4|648.8|648.4|648.2|648|577
1748004970000|2025-05-23 12:56:10|648.6|648|648.6|648|648.6|648|648.6|648|161
1748004980000|2025-05-23 12:56:20|648.8|648.2|648.6|648.2|648.8|648.2|648.6|648|0
1748004990000|2025-05-23 12:56:30||648||648||648||648|0
1748005010000|2025-05-23 12:56:50|648.4|648.2|648.4|648|648.4|648.2|648.4|648|0
1748005020000|2025-05-23 12:57:00||648.2||648.2||648.2||648.2|0
1748005030000|2025-05-23 12:57:10||648||647.8||648||647.8|0
1748005040000|2025-05-23 12:57:20|648.2|647.6|648.2|647.8|648.2|647.8|648.2|647.6|0
1748005070000|2025-05-23 12:57:50|648.6|648|648.8|648.4|648.8|648.4|648.6|648|0
1748005080000|2025-05-23 12:58:00|649|648.6|649|648.8|649|648.8|649|648.6|0
1748005090000|2025-05-23 12:58:10||648.6||648.8||648.8||648.6|0
1748005100000|2025-05-23 12:58:20|649.6|649|649.6|649|649.6|649|649.6|648.8|0
1748005110000|2025-05-23 12:58:30|649.8|649.2|650|649.2|650|649.4|649.8|649.2|0
1748005120000|2025-05-23 12:58:40|649.8|649.4|649.8|649.2|649.8|649.4|649.8|649.2|0
1748005130000|2025-05-23 12:58:50|649.6|648.8|649.2|648.6|649.6|648.8|649.2|648.6|1000
1748005140000|2025-05-23 12:59:00|649.4|648.8|649.6|648.8|649.6|649|649.4|648.8|0
1748005150000|2025-05-23 12:59:10|649.4|649|649.6|649|649.6|649|649.4|648.6|0
1748005160000|2025-05-23 12:59:20||648.8||649||649||648.8|0
1748005170000|2025-05-23 12:59:30|649.8|649.2|650|649.4|650.2|649.6|649.8|649.2|0
1748005180000|2025-05-23 12:59:40||649.2||649.4||649.4||649.2|0
1748005190000|2025-05-23 12:59:50|649.8|649.2|649.6|649|649.8|649.2|649.6|649|0
1748005200000|2025-05-23 13:00:00|649.4|649.2|649.4|648.8|649.4|649.2|649.4|648.8|0
1748005210000|2025-05-23 13:00:10|649.2|648.6|648.8|648.4|649.2|648.6|648.8|648.4|0
1748005220000|2025-05-23 13:00:20|648.6|648.2|648.6|648|648.6|648.2|648.6|648|0
1748005230000|2025-05-23 13:00:30|648.4|647.8|648.2|647.8|648.4|647.8|648.2|647.6|0
1748005240000|2025-05-23 13:00:40|648|647.6|647.8|647.6|648|647.6|647.8|647.4|0
1748005250000|2025-05-23 13:00:50|648|647.4|647.8|647.4|648|647.6|647.8|647.4|0
1748005260000|2025-05-23 13:01:00|647.6|647|647.6|647|647.6|647.2|647.6|647|0
1748005270000|2025-05-23 13:01:10|647.4|647.2|648|647.4|648|647.4|647.4|647.2|1048
1748005280000|2025-05-23 13:01:20|648.2|647.6|648|647.6|648.2|647.6|648|647.6|0
1748005290000|2025-05-23 13:01:30|648.2|647.8|648.4|648|648.4|648|648.2|647.8|0
1748005300000|2025-05-23 13:01:40||647.8||648||648||647.8|0
1748005310000|2025-05-23 13:01:50|648.2|647.8|648.2|647.6|648.2|647.8|648|647.6|1100
1748005320000|2025-05-23 13:02:00|648.4|647.8|648.4|647.8|648.4|647.8|648.2|647.6|3552
1748005330000|2025-05-23 13:02:10|648.6|648|648.4|647.8|648.6|648|648.4|647.8|88
1748005340000|2025-05-23 13:02:20|648.2||648.2||648.4||648.2||1
1748005350000|2025-05-23 13:02:30|648.4|648|647.8|647.4|648.4|648|647.8|647.4|1903
1748005360000|2025-05-23 13:02:40|648|647.6|648|647.2|648|647.6|648|647.2|67
1748005370000|2025-05-23 13:02:50|647.8|647.4|647.8|647.2|648|647.6|647.6|647.2|1534
1748005380000|2025-05-23 13:03:00|648|647.6|647.8|647.4|648|647.6|647.8|647.2|1
1748005390000|2025-05-23 13:03:10|647.6|647.2|647.8|647.2|648|647.6|647.6|647.2|7999
1748005400000|2025-05-23 13:03:20|648|647.4|648|647.4|648|647.4|648|647.2|370
1748005410000|2025-05-23 13:03:30|||||||||629
1748005420000|2025-05-23 13:03:40|647.8|647.2|648|647.4|648|647.4|647.8|647.2|1
1748005430000|2025-05-23 13:03:50|648.2|647.2|648.2|647.6|648.2|647.6|648.2|647.2|1190
1748005440000|2025-05-23 13:04:00||647.4||647.6||647.6||647.4|0
1748005450000|2025-05-23 13:04:10||647.8||647.6||647.8||647.6|0
1748005460000|2025-05-23 13:04:20|648.4|647.8|648.4|648|648.4|648|648.4|647.8|1738
1748005470000|2025-05-23 13:04:30|648.6|648.2|648.8|648.4|648.8|648.4|648.6|648|0
1748005480000|2025-05-23 13:04:40|648.6|648.2|648.6|648.2|648.6|648.2|648.6|648.2|501
1748005490000|2025-05-23 13:04:50|648.4|647.8|648|647.6|648.4|647.8|648|647.4|0
1748005500000|2025-05-23 13:05:00|647.8|647.4|647.8|647.2|647.8|647.4|647.6|647.2|1
1748005520000|2025-05-23 13:05:20||647.4||647.2||647.6||647.2|0
1748005530000|2025-05-23 13:05:30|647.6|647|647.4|647|647.6|647|647.2|647|3014
1748005540000|2025-05-23 13:05:40|647.2|646.8|647|646.8|647.2|646.8|647|646.8|49
1748005550000|2025-05-23 13:05:50|647.2|646.6|647|646.6|647.2|646.6|646.8|646.6|106
1748005560000|2025-05-23 13:06:00|646.8|646.2|646.8|646.2|646.8|646.2|646.8|646.2|0
1748005570000|2025-05-23 13:06:10|647.2|646.4|647.2|646.6|647.2|646.6|647.2|646.2|0
1748005580000|2025-05-23 13:06:20||646.4||646.8||646.8||646.4|0
1748005590000|2025-05-23 13:06:30||646.6||646.8||646.8||646.6|0
1748005610000|2025-05-23 13:06:50|647.6|647|647.4|647|647.6|647|647.4|647|610
1748005620000|2025-05-23 13:07:00|647.6|646.8|648|647.4|648|647.4|647.6|646.8|2387
1748005630000|2025-05-23 13:07:10|648.2|647.6|648.4|647.8|648.4|647.8|648.2|647.6|0
1748005640000|2025-05-23 13:07:20|648.6|648|648.4|648|648.6|648|648.4|648|1250
1748005650000|2025-05-23 13:07:30|648|647.8|648.4|647.8|648.4|647.8|648|647.8|0
1748005660000|2025-05-23 13:07:40|648.6||648.2||648.6||648.2||0
1748005670000|2025-05-23 13:07:50|648|647.6|648|647.6|648|647.6|648|647.6|0
1748005680000|2025-05-23 13:08:00|647.8|647.2|648|647.6|648.4|647.8|647.8|647.2|650
1748005690000|2025-05-23 13:08:10|648.2|647.8|648.2|647.6|648.2|647.8|648.2|647.6|2762
1748005700000|2025-05-23 13:08:20|648||648.2||648.4||648||0
1748005710000|2025-05-23 13:08:30|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|0
1748005720000|2025-05-23 13:08:40|648.2||648||648.2||648||0
1748005730000|2025-05-23 13:08:50|648.4|647.6|648.4|647.8|648.4|647.8|648.4|647.6|540
1748005740000|2025-05-23 13:09:00|648.6|648|649|648.2|649|648.4|648.4|647.8|2999
1748005750000|2025-05-23 13:09:10|648.8|648|648.8|648.2|648.8|648.2|648.6|648|1195
1748005760000|2025-05-23 13:09:20|648.6|648|648.6|648|648.6|648.2|648.6|648|0
1748005770000|2025-05-23 13:09:30|648.4|648.2|648.8|648.2|648.8|648.2|648.4|648.2|0
1748005780000|2025-05-23 13:09:40|648.6||648.6||648.6||648.6||0
1748005790000|2025-05-23 13:09:50|648.4||648.4||648.4||648.4||0
1748005800000|2025-05-23 13:10:00|648.2|648|648.2|647.8|648.4|648|648|647.8|2
1748005810000|2025-05-23 13:10:10|648.4||648.4||648.4||648.4||0
1748005820000|2025-05-23 13:10:20|648.2||648.4||648.4||648.2||0
1748005830000|2025-05-23 13:10:30|648.6|648|648.6|648.2|648.6|648.2|648.4|647.8|11344
1748005840000|2025-05-23 13:10:40|648.4||648.4||648.4||648.4||240
1748005850000|2025-05-23 13:10:50|648.2|648|648.4|648|648.4|648|648.2|648|193
1748005870000|2025-05-23 13:11:10|648.2|648.2|648|647.6|648.2|648.2|648|647.6|3370
1748005880000|2025-05-23 13:11:20|647.8|647.4|647.8|647.4|647.8|647.4|647.6|647.4|2528
1748005890000|2025-05-23 13:11:30|648|647.8|648|647.8|648|647.8|648|647.8|0
1748005900000|2025-05-23 13:11:40||647.6||647.8||647.8||647.6|0
1748005910000|2025-05-23 13:11:50|648.6|648|648.6|648.2|648.6|648.2|648.6|648|787
1748005920000|2025-05-23 13:12:00||648||648||648.2||648|0
1748005950000|2025-05-23 13:12:30|648.4|647.8|648.4|647.8|648.4|647.8|648.4|647.8|0
1748005960000|2025-05-23 13:12:40||648||648||648||648|0
1748005970000|2025-05-23 13:12:50|648.2|647.8|648.2|648|648.2|648|648.2|647.8|456
1748005980000|2025-05-23 13:13:00|648|647.6|647.6|647.2|648.2|647.6|647.6|647.2|15557
1748005990000|2025-05-23 13:13:10|647.4|647|647.4|647|647.4|647.2|647.4|647|0
1748006000000|2025-05-23 13:13:20|647.2|646.6|647.2|646.6|647.2|646.6|647.2|646.6|5000
1748006010000|2025-05-23 13:13:30|647.4|647|647.4|647|647.4|647|647.4|647|3502
1748006020000|2025-05-23 13:13:40|647.8|647.2|647.8|647.2|647.8|647.2|647.8|647.2|0
1748006040000|2025-05-23 13:14:00||647.4||647.2||647.4||647.2|0
1748006050000|2025-05-23 13:14:10||647.4||647.4||647.4||647.4|0
1748006070000|2025-05-23 13:14:30|648|647.8|648|647.6|648|647.8|648|647.6|3917
1748006080000|2025-05-23 13:14:40||647.8||647.8||647.8||647.8|0
1748006090000|2025-05-23 13:14:50||647.6||647.6||647.6||647.6|0
1748006120000|2025-05-23 13:15:20||647.4||647.6||647.6||647.4|0
1748006140000|2025-05-23 13:15:40||647.4||647.6||647.6||647.4|394
1748006150000|2025-05-23 13:15:50||647.4||647.4||647.4||647.4|0
1748006160000|2025-05-23 13:16:00||647.6||647.6||647.8||647.6|0
1748006170000|2025-05-23 13:16:10||647.8||647.8||647.8||647.6|450
1748006180000|2025-05-23 13:16:20|648.2||648.2||648.2||648.2||0
1748006210000|2025-05-23 13:16:50|648.6|648.2|648.6|648|648.6|648.2|648.6|648|1027
1748006230000|2025-05-23 13:17:10|649|648.2|649|648.6|649|648.6|649|648.2|854
1748006240000|2025-05-23 13:17:20|649.2|648.8|649.4|649|649.8|649.4|649.2|648.8|1137
1748006260000|2025-05-23 13:17:40|649|648.8|649.4|649|649.4|649|649|648.8|4700
1748006270000|2025-05-23 13:17:50|649.8|649.2|649.8|649.2|649.8|649.2|649.6|649.2|500
1748006280000|2025-05-23 13:18:00|650|649.4|650|649.6|650|649.6|650|649.4|0
1748006290000|2025-05-23 13:18:10|650.2|649.8|650.8|650.2|650.8|650.2|650.2|649.8|6291
1748006300000|2025-05-23 13:18:20|651|650.4|650.8|650.4|651|650.4|650.8|650.2|2000
1748006310000|2025-05-23 13:18:30|651|650.8|651.2|650.8|651.4|650.8|651|650.6|761
1748006320000|2025-05-23 13:18:40|651|650.4|651|650.4|651|650.4|651|650.4|0
1748006340000|2025-05-23 13:19:00||650.6||650.6||650.6||650.6|0
1748006360000|2025-05-23 13:19:20|650.8|650.4|650.6|650.2|650.8|650.4|650.6|650.2|0
1748006370000|2025-05-23 13:19:30|650.8|650|649.6|649.2|650.8|650|648.8|648.6|5806
1748006380000|2025-05-23 13:19:40|650|649.4|650.4|650|650.4|650|650|649.4|0
1748006390000|2025-05-23 13:19:50|650.6|650.2|650.6|650.2|650.6|650.4|650.6|650|0
1748006400000|2025-05-23 13:20:00||650.4||650.2||650.4||650|0
1748006410000|2025-05-23 13:20:10|650.4|650|649.8|649.4|650.4|650|649.8|649.2|2432
1748006420000|2025-05-23 13:20:20|650.2|649.2|650.8|650.2|650.8|650.2|650.2|649.2|12239
1748006430000|2025-05-23 13:20:30|650.4|650.4|650.8|650.2|650.8|650.4|650.4|649.8|1933
1748006440000|2025-05-23 13:20:40||650.4||650.2||650.4||650.2|0
1748006450000|2025-05-23 13:20:50|651|650.4|650.8|650.2|651|650.4|650.8|650.2|18
1748006460000|2025-05-23 13:21:00|651|650.4|650.8|650.2|651|650.4|650.8|650.2|0
1748006470000|2025-05-23 13:21:10|651|650.4|651|650.6|651.2|650.6|651|650.4|1195
1748006480000|2025-05-23 13:21:20|651.2|650.4|651|650.4|651.2|650.6|651|650.4|0
1748006490000|2025-05-23 13:21:30|651.2|650.6|650.8|650.4|651.2|650.6|650.8|650.4|0
1748006510000|2025-05-23 13:21:50|650.6|650.2|650.8|650.4|650.8|650.4|650.6|650.2|139
1748006520000|2025-05-23 13:22:00||650.2||650.2||650.2||650.2|0
1748006530000|2025-05-23 13:22:10|651|650.4|651|650.4|651|650.4|651|650.4|0
1748006540000|2025-05-23 13:22:20|650.4|650.2|650.2|650|650.4|650.2|650.2|649.8|0
1748006550000|2025-05-23 13:22:30|650.4|649.8|650.2|649.6|650.4|650|650.2|649.6|0
1748006560000|2025-05-23 13:22:40|650|649.4|650|649.4|650|649.4|650|649.4|0
1748006570000|2025-05-23 13:22:50|649.8||649.8||649.8||649.8||0
1748006580000|2025-05-23 13:23:00|649.6|649.2|649.6|649.2|650|649.2|649.6|649.2|3060
1748006590000|2025-05-23 13:23:10|649.8|649.4|650|649.4|650|649.4|649.6|649.4|3057
1748006600000|2025-05-23 13:23:20|649.8|649.2|649.8|649.2|649.8|649.2|649.8|649.2|0
1748006610000|2025-05-23 13:23:30|649.6||649.6||649.6||649.6||0
1748006620000|2025-05-23 13:23:40|649.8||649.6||649.8||649.6||0
1748006630000|2025-05-23 13:23:50|649.8|649.4|649.8|649.4|649.8|649.4|649.8|649.2|1195
1748006640000|2025-05-23 13:24:00|649.6|649.2|649.6|649.2|649.6|649.2|649.6|649.2|0
1748006650000|2025-05-23 13:24:10|649.8||649.8||649.8||649.8||0
1748006670000|2025-05-23 13:24:30|649.6|649|649.4|648.8|649.6|649|649.4|648.8|0
1748006680000|2025-05-23 13:24:40|649.6|649|649.6|649|649.6|649|649.6|648.8|0
1748006690000|2025-05-23 13:24:50|649.4|648.8|649.4|648.8|649.4|648.8|649.4|648.8|0
1748006700000|2025-05-23 13:25:00|649.6|649|649.4|649|649.6|649|649.4|648.8|0
1748006710000|2025-05-23 13:25:10|649.6|648.8|649.4|648.8|649.6|649|649.4|648.8|0
1748006720000|2025-05-23 13:25:20||649||648.8||649||648.8|0
1748006730000|2025-05-23 13:25:30||649||649||649||649|0
1748006740000|2025-05-23 13:25:40|649.6|649.2|649.8|649.2|649.8|649.4|649.6|649.2|0
1748006750000|2025-05-23 13:25:50|649.6||649.6||649.6||649.4||1195
1748006770000|2025-05-23 13:26:10|650|649.4|650|649.4|650|649.6|650|649.4|1937
1748006780000|2025-05-23 13:26:20|650.4|649.6|650.6|650.2|650.6|650.2|650.4|649.6|3469
1748006790000|2025-05-23 13:26:30|651|650.4|650.8|650.2|651|650.4|650.8|650.2|0
1748006800000|2025-05-23 13:26:40|651|650.4|651.2|650.6|651.2|650.6|651|650.4|0
1748006810000|2025-05-23 13:26:50|651.4|650.8|651.4|650.6|651.4|650.8|651.4|650.6|0
1748006820000|2025-05-23 13:27:00|651.2|650.8|651.4|650.8|651.4|650.8|651.2|650.6|0
1748006830000|2025-05-23 13:27:10|651.6|651|651.6|650.8|651.6|651|651.4|650.8|0
1748006840000|2025-05-23 13:27:20|651.4|651|651.6|651.2|651.6|651.2|651.4|650.8|357
1748006850000|2025-05-23 13:27:30|651.8|651.4|651.8|651.4|651.8|651.4|651.6|651.4|0
1748006860000|2025-05-23 13:27:40|651.6|651.2|651.6|651.2|651.6|651.2|651.6|651.2|0
1748006870000|2025-05-23 13:27:50|651.4|650.8|651.6|651.2|651.6|651.2|651.4|650.8|909
1748006880000|2025-05-23 13:28:00|651.8||651.6||651.8||651.6||0
1748006890000|2025-05-23 13:28:10|651.8|651|651.4|651|651.8|651|651.4|651|2200
1748006900000|2025-05-23 13:28:20|651.2||651.2||651.2||651.2||0
1748006910000|2025-05-23 13:28:30|651.4|650.8|651.4|650.8|651.4|650.8|651.4|650.8|500
1748006920000|2025-05-23 13:28:40||651||650.8||651||650.8|0
1748006930000|2025-05-23 13:28:50||651||651||651||651|0
1748006940000|2025-05-23 13:29:00|651.8|651.2|651.8|651.4|651.8|651.6|651.8|651.2|0
1748006950000|2025-05-23 13:29:10|652|651.6|652.2|651.6|652.4|651.8|651.8|651.6|0
1748006960000|2025-05-23 13:29:20|652|651.2|651.8|651.4|652|651.4|651.8|651.2|1180
1748006970000|2025-05-23 13:29:30||651.2||651.2||651.2||651.2|0
1748006980000|2025-05-23 13:29:40||651.4||651.4||651.4||651.4|0
1748006990000|2025-05-23 13:29:50|651.4|651.2|651.8|651.2|651.8|651.2|651.4|651.2|20000
1748007000000|2025-05-23 13:30:00|652|651.4|652.4|651.8|652.6|652.2|652|651.4|0
1748007010000|2025-05-23 13:30:10||652||651.8||652||651.8|0
1748007020000|2025-05-23 13:30:20|652.6|652|652.6|652.2|652.6|652.2|652.6|652|0
1748007030000|2025-05-23 13:30:30|653|652.4|653.6|652.8|653.6|652.8|653|652.4|1029
1748007040000|2025-05-23 13:30:40|653.4|653|653.4|652.8|653.8|653|653.2|652.8|38
1748007050000|2025-05-23 13:30:50|653.6|653|653.8|653.2|653.8|653.2|653.4|652.8|0
1748007060000|2025-05-23 13:31:00|654|653|653.8|653.2|654.2|653.6|653.6|653|3943
1748007070000|2025-05-23 13:31:10|653.6|653|653.8|653.2|653.8|653.2|653.6|653|0
1748007080000|2025-05-23 13:31:20|654||654||654||653.8||0
1748007090000|2025-05-23 13:31:30|654.2|653.4|654.2|653.6|654.2|653.6|654.2|653.4|0
1748007100000|2025-05-23 13:31:40|654|653.8|654|653.6|654.2|653.8|654|653.6|0
1748007110000|2025-05-23 13:31:50|654.2|653.4|653.6|653.4|654.2|653.4|653.6|653.4|433
1748007120000|2025-05-23 13:32:00|653.2|652.8|653.4|652.8|653.6|652.8|653.2|652.8|0
1748007130000|2025-05-23 13:32:10|653.6|653|653.6|653|653.6|653|653.6|652.8|1386
1748007150000|2025-05-23 13:32:30|654.2|653.2|653.8|653.4|654.2|653.6|653.8|653.2|14421
1748007160000|2025-05-23 13:32:40|654||654||654||654||0
1748007170000|2025-05-23 13:32:50|654.2|653.8|654.2|653.6|654.2|653.8|654.2|653.6|3504
1748007180000|2025-05-23 13:33:00|654||654||654||654||0
1748007190000|2025-05-23 13:33:10|654.2||654.2||654.2||654.2||0
1748007200000|2025-05-23 13:33:20||653.8||653.8||653.8||653.8|0
1748007210000|2025-05-23 13:33:30|654.4|654|654.4|653.8|654.4|654|654.4|653.8|0
1748007220000|2025-05-23 13:33:40|654.6|654|654.8|654.2|654.8|654.6|654.6|654|1356
1748007230000|2025-05-23 13:33:50|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.4|1180
1748007240000|2025-05-23 13:34:00|655.4|655|655|654.6|655.4|655|654.8|654.6|6343
1748007250000|2025-05-23 13:34:10|655.2||655.2||655.2||655.2||0
1748007260000|2025-05-23 13:34:20|655|654.8|655|654.6|655|655|655|654.6|1000
1748007280000|2025-05-23 13:34:40|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|5000
1748007290000|2025-05-23 13:34:50|655|654.6|655|654.6|655|654.6|655|654.6|595
1748007300000|2025-05-23 13:35:00|655.2|654.8|655.6|654.8|655.6|655|655.2|654.8|10517
1748007310000|2025-05-23 13:35:10|655.4|655|655.4|655|655.4|655|655.4|654.8|0
1748007320000|2025-05-23 13:35:20||655.2||655.2||655.2||655.2|3959
1748007330000|2025-05-23 13:35:30||655||655||655||655|0
1748007340000|2025-05-23 13:35:40|655.6|655.2|655.8|655.6|655.8|655.6|655.6|655.2|1890
1748007360000|2025-05-23 13:36:00|||||||||5000
1748007370000|2025-05-23 13:36:10||655.4||655.4||655.4||655.4|0
1748007400000|2025-05-23 13:36:40|656|655.6|656|655.6|656|655.6|656|655.6|0
1748007420000|2025-05-23 13:37:00|656.2|655.8|656.6|656.2|656.6|656.2|656.2|655.8|0
1748007430000|2025-05-23 13:37:10|656.4||656.6||656.6||656.4||5000
1748007470000|2025-05-23 13:37:50|656.4|656|656.4|656|656.4|656|656.4|656|866
1748007500000|2025-05-23 13:38:20|656.2||656.2||656.2||656.2||846
1748007510000|2025-05-23 13:38:30|||||||||16050
1748007530000|2025-05-23 13:38:50|656.4|655.6|656.4|655.8|656.6|656|656.4|655.6|1819
1748007540000|2025-05-23 13:39:00||656||655.8||656||655.8|0
1748007550000|2025-05-23 13:39:10|656.2|656|656.2|656|656.2|656|656.2|656|1844
1748007560000|2025-05-23 13:39:20|||||||||1908
1748007570000|2025-05-23 13:39:30|656.8|655.8|656.8|656.4|656.8|656.4|656.8|655.8|23956
1748007600000|2025-05-23 13:40:00|656.6|656.2|656.2|655.8|656.6|656.2|656.2|655.8|2238
1748007610000|2025-05-23 13:40:10|656.4|656|656.4|656|656.4|656|656.4|656|1613
1748007620000|2025-05-23 13:40:20||655.8||655.8||656||655.8|962
1748007630000|2025-05-23 13:40:30|656.2||656.2||656.2||656.2||0
1748007660000|2025-05-23 13:41:00|656|655.2|655.8|655.4|656.2|655.4|655.8|655.2|1271
1748007670000|2025-05-23 13:41:10||655.2||655.4||655.4||655.2|0
1748007680000|2025-05-23 13:41:20||655.2||655.4||655.4||655.2|0
1748007690000|2025-05-23 13:41:30||655.6||655.4||655.6||655.4|0
1748007700000|2025-05-23 13:41:40|656|655.6|656.4|655.8|656.4|655.8|656|655.6|16
1748007710000|2025-05-23 13:41:50|656.6|656.2|656.8|656.4|656.8|656.4|656.6|656.2|0
1748007720000|2025-05-23 13:42:00|656.6|656.2|656.8|656.2|656.8|656.2|656.6|656.2|0
1748007730000|2025-05-23 13:42:10|656.6||656.6||656.8||656.6||450
1748007740000|2025-05-23 13:42:20|656.4|656|656.4|655.8|656.4|656|656.2|655.8|1256
1748007750000|2025-05-23 13:42:30|656.2|656|655.8|655.2|656.2|656|655.8|655.2|2490
1748007760000|2025-05-23 13:42:40|656||656||656||656||0
1748007770000|2025-05-23 13:42:50||655.4||655.6||655.6||655.4|0
1748007780000|2025-05-23 13:43:00|655.8|655.4|655.8|655.4|656|655.4|655.8|655.4|1031
1748007790000|2025-05-23 13:43:10|656||656||656||656||0
1748007800000|2025-05-23 13:43:20|656.4|655.6|656.4|656|656.4|656|656.4|655.6|0
1748007810000|2025-05-23 13:43:30|656.2|655.6|656|655.4|656.2|655.6|656|655.4|822
1748007820000|2025-05-23 13:43:40|655.8|655.2|655.8|655.2|655.8|655.4|655.8|655|0
1748007830000|2025-05-23 13:43:50|655.6|655|655.6|655|655.6|655.2|655.6|654.8|0
1748007840000|2025-05-23 13:44:00||654.8||654.8||655||654.8|0
1748007850000|2025-05-23 13:44:10|655.8|655|656|655.6|656|655.6|655.8|655|0
1748007860000|2025-05-23 13:44:20||655.8||655.6||655.8||655.4|0
1748007870000|2025-05-23 13:44:30||655.4||655.6||655.6||655.4|0
1748007880000|2025-05-23 13:44:40||655.4||655.6||655.6||655.4|0
1748007890000|2025-05-23 13:44:50|656.4|655.4|656.4|655.8|656.4|655.8|656.4|655.4|0
1748007900000|2025-05-23 13:45:00||656||655.8||656.2||655.8|9987
1748007910000|2025-05-23 13:45:10|656.2||656.2||656.4||656.2||0
1748007920000|2025-05-23 13:45:20|656|655.4|656|655.6|656|655.6|655.8|655.4|765
1748007930000|2025-05-23 13:45:30|655.8||655.8||655.8||655.8||291
1748007950000|2025-05-23 13:45:50|656||656||656||655.8||0
1748007960000|2025-05-23 13:46:00|655.8|655.2|655.8|655.2|656.2|655.2|655.6|655.2|637
1748007970000|2025-05-23 13:46:10|655.6||655.4||655.8||655.4||0
1748007980000|2025-05-23 13:46:20|655.6||655.6||655.6||655.4||0
1748007990000|2025-05-23 13:46:30|655.4|655|655.4|655|655.6|655|655.4|655|740
1748008000000|2025-05-23 13:46:40|655.2|654.8|655.4|654.8|655.4|654.8|655.2|654.8|0
1748008010000|2025-05-23 13:46:50||655.2||655||655.2||655|0
1748008030000|2025-05-23 13:47:10|655.2|654.8|654.6|654.2|655.2|654.8|654.6|654.2|3999
1748008040000|2025-05-23 13:47:20|654.4||654.4||654.4||654.4||0
1748008050000|2025-05-23 13:47:30|654.6|654|654.8|654.2|654.8|654.2|654.6|654|2123
1748008060000|2025-05-23 13:47:40||654.4||654.6||654.6||654.4|1214
1748008070000|2025-05-23 13:47:50|655||655||655||655||546
1748008120000|2025-05-23 13:48:40|655.2|654.8|655|654.8|655.2|654.8|655|654.8|940
1748008130000|2025-05-23 13:48:50|654.8|654.6|655.2|654.6|655.2|654.6|654.8|654.6|1366
1748008140000|2025-05-23 13:49:00|655||655||655||655||0
1748008150000|2025-05-23 13:49:10|655.2||655||655.2||655||0
1748008170000|2025-05-23 13:49:30|654.8|654.4|654.8|654.4|655|654.6|654.8|654.4|2948
1748008180000|2025-05-23 13:49:40|655||654.8||655||654.8||0
1748008190000|2025-05-23 13:49:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1748008200000|2025-05-23 13:50:00|654.4|654|654.4|653.8|654.4|654|654.2|653.8|11865
1748008210000|2025-05-23 13:50:10|654.2||654.2||654.2||654.2||0
1748008220000|2025-05-23 13:50:20|654.4|654|654.4|653.6|654.4|654|654.2|653.6|336
1748008230000|2025-05-23 13:50:30||653.8||654||654||653.8|0
1748008240000|2025-05-23 13:50:40|654.6|654.2|655|654.6|655|654.6|654.6|654.2|4830
1748008250000|2025-05-23 13:50:50|654.8|654.4|654.6|654|654.8|654.4|654.6|654|701
1748008260000|2025-05-23 13:51:00|654.4|653.8|654.4|653.8|654.4|654|654.4|653.8|0
1748008270000|2025-05-23 13:51:10|654.2|653.6|654.2|653.6|654.2|653.8|654.2|653.6|0
1748008280000|2025-05-23 13:51:20||653.8||654||654||653.8|0
1748008290000|2025-05-23 13:51:30|654.4|653.8|654.4|654|654.4|654|654.4|653.8|3
1748008300000|2025-05-23 13:51:40|654.2|653.8|654.2|653.8|654.4|654|654.2|653.8|0
1748008320000|2025-05-23 13:52:00|654|653.4|654|653.4|654|653.4|654|653.4|906
1748008330000|2025-05-23 13:52:10|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1748008340000|2025-05-23 13:52:20|654.4|654|654.6|654.4|654.6|654.4|654.4|653.8|0
1748008350000|2025-05-23 13:52:30|654.8||654.8||654.8||654.8||250
1748008360000|2025-05-23 13:52:40|655||655||655||655||0
1748008370000|2025-05-23 13:52:50||654.6||654.4||654.6||654.4|0
1748008380000|2025-05-23 13:53:00|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1748008390000|2025-05-23 13:53:10|655.4|654.8|655.4|655|655.4|655|655.4|654.8|0
1748008400000|2025-05-23 13:53:20|655.2|654.4|655|654.4|655.2|654.4|655|654.4|0
1748008410000|2025-05-23 13:53:30|654.8|654.2|655|654.4|655|654.6|654.4|653.8|972
1748008420000|2025-05-23 13:53:40||654.6||654.6||654.6||654.4|0
1748008430000|2025-05-23 13:53:50||654.4||654.4||654.4||654.4|0
1748008440000|2025-05-23 13:54:00|655.2|654.6|655.2|654.8|655.2|654.8|655.2|654.6|0
1748008480000|2025-05-23 13:54:40|655||655.2||655.2||655||0
1748008510000|2025-05-23 13:55:10|655.4|655|655.6|655|655.6|655|655.4|654.8|850
1748008520000|2025-05-23 13:55:20|655.4||655.4||655.6||655.4||0
1748008530000|2025-05-23 13:55:30|655.6||655.4||655.6||655.4||0
1748008540000|2025-05-23 13:55:40|655.6|655.6|655.8|655.4|655.8|655.6|655.6|655.4|0
1748008560000|2025-05-23 13:56:00|||||||||80
1748008570000|2025-05-23 13:56:10||655.6||655.4||655.6||655.4|2666
1748008590000|2025-05-23 13:56:30||655.6||655.4||655.6||655.4|0
1748008600000|2025-05-23 13:56:40|656.2|655.8|656.2|656|656.2|656|656.2|655.8|51000
1748008610000|2025-05-23 13:56:50|||||||||877
1748008630000|2025-05-23 13:57:10|656|655.8|656|655.8|656|655.8|656|655.8|0
1748008640000|2025-05-23 13:57:20|655.8|655.6|655.8|655.4|655.8|655.6|655.8|655.4|0
1748008650000|2025-05-23 13:57:30|655.6|655|655.4|655|655.6|655.2|655.4|655|2060
1748008660000|2025-05-23 13:57:40||654.8||655||655||654.8|0
1748008670000|2025-05-23 13:57:50|655.2|654.8|655.2|654.6|655.2|654.8|655.2|654.6|0
1748008690000|2025-05-23 13:58:10|655.4|654.8|655.4|654.8|655.4|654.8|655.4|654.8|0
1748008710000|2025-05-23 13:58:30|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|0
1748008740000|2025-05-23 13:59:00|655|654.4|654.8|654.2|655|654.4|654.8|654.2|0
1748008750000|2025-05-23 13:59:10||654.4||654.4||654.4||654.4|0
1748008780000|2025-05-23 13:59:40|655|654.6|655|654.4|655|654.6|655|654.4|575
1748008790000|2025-05-23 13:59:50||654.6||654.6||654.6||654.6|0
1748008800000|2025-05-23 14:00:00|655.4|654.8|655.6|655|655.6|655|655.4|654.8|2913
1748008810000|2025-05-23 14:00:10|655.4||655.6||655.6||655.4||0
1748008820000|2025-05-23 14:00:20|655.4|655.2|656|655.4|656|655.4|655.4|655.2|0
1748008830000|2025-05-23 14:00:30|656.4|655.8|656.2|655.8|656.6|655.8|656.2|655.8|0
1748008840000|2025-05-23 14:00:40|656.4|655.2|656|655.4|656.4|655.4|656|655.2|97
1748008850000|2025-05-23 14:00:50|656.4|655.2|656.4|655.6|656.4|655.8|656.4|655.2|178
1748008860000|2025-05-23 14:01:00|656.2|655.8|656.4|655.8|656.4|655.8|656.2|655.8|0
1748008870000|2025-05-23 14:01:10|656.8|656|656.6|656.4|657|656.4|656.6|656|1499
1748008880000|2025-05-23 14:01:20|657|656.6|657|656.6|657|656.6|657|656.4|1612
1748008890000|2025-05-23 14:01:30|656.8|656.4|656.6|656|656.8|656.4|656.6|655.8|422
1748008900000|2025-05-23 14:01:40|656.4|655.8|656.4|655.8|656.4|655.8|656.4|655.8|0
1748008920000|2025-05-23 14:02:00|656.8|656.2|656.8|656.4|656.8|656.4|656.8|656.2|618
1748008930000|2025-05-23 14:02:10||656.2||656.2||656.2||656.2|0
1748008940000|2025-05-23 14:02:20|656.6||656.8||656.8||656.6||0
1748008950000|2025-05-23 14:02:30|656.6||656.6||656.6||656.6||0
1748008960000|2025-05-23 14:02:40|656.8||656.6||656.8||656.6||0
1748008970000|2025-05-23 14:02:50|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|17298
1748008980000|2025-05-23 14:03:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1748008990000|2025-05-23 14:03:10|656.4|655.6|656.4|655.6|656.4|655.8|656.2|655.6|1588
1748009000000|2025-05-23 14:03:20||655.8||656||656||655.8|0
1748009010000|2025-05-23 14:03:30||655.8||656||656||655.8|0
1748009020000|2025-05-23 14:03:40||655.8||655.8||655.8||655.8|0
1748009040000|2025-05-23 14:04:00|656.2|655.6|656.6|656|656.8|656.2|656.2|655.6|0
1748009050000|2025-05-23 14:04:10|656.4|655.8|656.4|656|656.4|656|656.4|655.8|0
1748009060000|2025-05-23 14:04:20|656.6|655.8|656.6|656|656.6|656|656.6|655.8|0
1748009070000|2025-05-23 14:04:30|656.4|655.8|656.6|656.2|656.8|656.4|656.2|655.6|2755
1748009080000|2025-05-23 14:04:40|656.4|655.8|656.4|655.8|656.6|656|656.4|655.8|104
1748009110000|2025-05-23 14:05:10||656||655.8||656||655.6|0
1748009120000|2025-05-23 14:05:20|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|20
1748009130000|2025-05-23 14:05:30|656.4|655.8|656|655.4|656.4|655.8|656|655.4|4749
1748009150000|2025-05-23 14:05:50|655.8|655.6|657|656.6|657.2|656.8|655.6|655|1643
1748009160000|2025-05-23 14:06:00|656.8|656.4|656.8|656|656.8|656.6|656.8|656|132
1748009170000|2025-05-23 14:06:10||656.2||656.2||656.4||656|0
1748009190000|2025-05-23 14:06:30||656||656.2||656.2||656|0
1748009220000|2025-05-23 14:07:00||656.4||656.4||656.4||656.4|0
1748009230000|2025-05-23 14:07:10|657|656.8|657|656.6|657|656.8|657|656.6|0
1748009330000|2025-05-23 14:08:50||656.8||656.6||656.8||656.6|0
1748009340000|2025-05-23 14:09:00|656.8|656.4|656.6|656.4|656.8|656.4|656.6|656.4|3078
1748009350000|2025-05-23 14:09:10||656||656.2||656.2||656|6121
1748009370000|2025-05-23 14:09:30|656.4||656.4||656.4||656.4||0
1748009380000|2025-05-23 14:09:40|656.2|656|656.2|655.8|656.2|656|656.2|655.8|7815
1748009390000|2025-05-23 14:09:50||655.6||655.6||655.8||655.6|0
1748009400000|2025-05-23 14:10:00|656||656||656||656||250
1748009410000|2025-05-23 14:10:10|655.8|655.2|655.6|655|655.8|655.2|655.6|655|1012
1748009420000|2025-05-23 14:10:20||655.2||655||655.2||655|0
1748009450000|2025-05-23 14:10:50|655.4|655.2|655.4|655|655.6|655.2|655.4|655|0
1748009460000|2025-05-23 14:11:00|655.2|654.6|655|654.6|655.2|654.6|655|654.4|541
1748009470000|2025-05-23 14:11:10|654.8|654.4|655|654.8|655|654.8|654.8|654.4|741
1748009480000|2025-05-23 14:11:20||654.6||654.4||654.6||654.4|0
1748009490000|2025-05-23 14:11:30|654.8|654.6|655|654.4|655|654.6|654.8|654.4|916
1748009520000|2025-05-23 14:12:00|654.8|654.6|655.2|654.8|655.2|654.8|654.8|654.6|2959
1748009530000|2025-05-23 14:12:10|655.4|655|655.4|655.2|655.4|655.2|655.4|654.8|178
1748009540000|2025-05-23 14:12:20|655.8|655.4|655.8|655.4|655.8|655.4|655.8|655.4|0
1748009550000|2025-05-23 14:12:30|656.2|655.6|656.2|655.6|656.2|655.6|656.2|655.6|0
1748009560000|2025-05-23 14:12:40|656.4|655.8|656.6|656|656.6|656|656.4|655.8|0
1748009570000|2025-05-23 14:12:50|656.4|656.2|656.6|656.2|656.6|656.2|656.4|656.2|0
1748009590000|2025-05-23 14:13:10|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.4|0
1748009610000|2025-05-23 14:13:30|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1748009620000|2025-05-23 14:13:40|656.8|656.4|656.8|656.4|656.8|656.4|656.8|656.2|0
1748009630000|2025-05-23 14:13:50|656.6|656.2|656.4|655.8|656.6|656.2|656.4|655.8|1423
1748009640000|2025-05-23 14:14:00|656.2||656.2||656.2||656.2||0
1748009650000|2025-05-23 14:14:10|656.4|656|656.2|655.8|656.4|656|656.2|655.8|0
1748009660000|2025-05-23 14:14:20|656|655.6|656.2|655.6|656.2|655.6|656|655.6|839
1748009670000|2025-05-23 14:14:30|656.4|655.8|656.2|655.6|656.4|655.8|656.2|655.6|0
1748009680000|2025-05-23 14:14:40|656.4|655.8|656.2|655.8|656.4|655.8|656.2|655.8|0
1748009690000|2025-05-23 14:14:50|656.4|655.6|656.2|655.6|656.4|655.6|656.2|655.6|0
1748009720000|2025-05-23 14:15:20|656.4|655.8|656.2|655.8|656.4|656|656.2|655.8|32
1748009730000|2025-05-23 14:15:30|656|655.6|656|655.6|656|655.6|656|655.6|79
1748009740000|2025-05-23 14:15:40|655.6|655.4|655.8|655.4|655.8|655.4|655.6|655.2|2529
1748009750000|2025-05-23 14:15:50||655.2||655.4||655.4||655.2|0
1748009760000|2025-05-23 14:16:00|655.6|655.2|655.6|655.2|655.6|655.2|655.6|655.2|0
1748009770000|2025-05-23 14:16:10|655.4|655|655.4|654.8|655.4|655|655.4|654.8|0
1748009780000|2025-05-23 14:16:20|655.6|655|655.6|655|655.8|655.2|655.6|655|0
1748009790000|2025-05-23 14:16:30|655.4|654.8|655.4|654.8|655.4|655|655.2|654.6|0
1748009800000|2025-05-23 14:16:40|655.2|654.6|655.2|654.6|655.2|654.6|655.2|654.6|900
1748009810000|2025-05-23 14:16:50|655|654.4|654.8|654.2|655|654.4|654.8|654.2|0
1748009820000|2025-05-23 14:17:00|654.6|654|654.6|654.2|654.8|654.2|654.6|654|0
1748009830000|2025-05-23 14:17:10||654||654||654.4||654|1483
1748009840000|2025-05-23 14:17:20|654.4|654.2|654.6|654|654.6|654.2|654.4|654|0
1748009850000|2025-05-23 14:17:30|654.4||654.4||654.4||654.2||976
1748009860000|2025-05-23 14:17:40||654.2||654||654.2||654|0
1748009870000|2025-05-23 14:17:50|654.2|654.2|654.2|653.8|654.2|654.2|654.2|653.8|0
1748009880000|2025-05-23 14:18:00||653.6||653.8||653.8||653.6|0
1748009890000|2025-05-23 14:18:10||653.6||653.8||653.8||653.6|0
1748009900000|2025-05-23 14:18:20|654|653.6|654|653.6|654|653.8|654|653.6|0
1748009910000|2025-05-23 14:18:30||653.4||653.6||653.6||653.4|0
1748009920000|2025-05-23 14:18:40|653.8|653.4|653.8|653.4|653.8|653.6|653.8|653.4|0
1748009930000|2025-05-23 14:18:50||653.2||653.2||653.2||653.2|0
1748009940000|2025-05-23 14:19:00||653||653.4||653.4||653|74
1748009950000|2025-05-23 14:19:10||653.6||653.6||653.6||653.6|0
1748009960000|2025-05-23 14:19:20||653.4||653.6||653.6||653.4|1013
1748009980000|2025-05-23 14:19:40||653.4||653.4||653.4||653.4|316
1748009990000|2025-05-23 14:19:50|653.6|653.2|653.6|653.2|653.6|653.4|653.6|653.2|200
1748010000000|2025-05-23 14:20:00|653.4|653|653|652.6|653.4|653.2|653|652.6|0
1748010010000|2025-05-23 14:20:10|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|107
1748010020000|2025-05-23 14:20:20|653|652.6|653.2|652.8|653.2|652.8|653|652.4|1250
1748010060000|2025-05-23 14:21:00|653||653.2||653.2||653||91
1748010070000|2025-05-23 14:21:10|653||653||653||653||0
1748010080000|2025-05-23 14:21:20||652.4||652.6||652.6||652.4|9
1748010100000|2025-05-23 14:21:40|653.2|652.8|653.2|652.8|653.2|652.8|653.2|652.8|207
1748010120000|2025-05-23 14:22:00|653.6|653|654|653.8|654|653.8|653.6|653|1753
1748010130000|2025-05-23 14:22:10|654.2|654.2|654.6|654.2|654.6|654.2|654.2|654.2|3922
1748010140000|2025-05-23 14:22:20||654||654.2||654.2||654|50
1748010150000|2025-05-23 14:22:30|655|654.4|655|654.6|655|654.6|655|654.4|3998
1748010160000|2025-05-23 14:22:40|654.8|654.2|654.6|654|654.8|654.2|654.6|654|0
1748010170000|2025-05-23 14:22:50||654.2||654.2||654.2||654.2|0
1748010180000|2025-05-23 14:23:00|654.8|654|654.8|654.6|654.8|654.6|654.8|654|1020
1748010190000|2025-05-23 14:23:10|655.2|654.8|654.8|654.6|655.2|654.8|654.8|654.6|307
1748010200000|2025-05-23 14:23:20|655|654.8|655.4|655|655.6|655|655|654.8|1757
1748010210000|2025-05-23 14:23:30|655.6|655.2|655.6|655|655.8|655.2|655.6|655|0
1748010240000|2025-05-23 14:24:00|655.8|655.2|655.8|655.2|655.8|655.2|655.8|655.2|0
1748010260000|2025-05-23 14:24:20||655.4||655.4||655.4||655.4|0
1748010270000|2025-05-23 14:24:30||655.2||655.2||655.2||655.2|0
1748010280000|2025-05-23 14:24:40|655.6||655.6||655.6||655.6||27
1748010310000|2025-05-23 14:25:10|655.4|655|655.4|655|655.4|655.2|655.4|655|79
1748010320000|2025-05-23 14:25:20||655.2||655||655.2||655|0
1748010370000|2025-05-23 14:26:10|655.2||655.2||655.2||655.2||0
1748010380000|2025-05-23 14:26:20|655|654.6|655.2|654.6|655.2|654.6|655|654.6|0
1748010390000|2025-05-23 14:26:30|655|654.4|655|654.4|655|654.4|654.8|654.4|0
1748010410000|2025-05-23 14:26:50|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|0
1748010420000|2025-05-23 14:27:00||654.4||654.4||654.4||654.4|0
1748010430000|2025-05-23 14:27:10||654.2||654.2||654.4||654.2|0
1748010440000|2025-05-23 14:27:20|655|654.4|655|654.8|655|654.8|655|654.2|0
1748010450000|2025-05-23 14:27:30||654.6||654.6||654.6||654.6|2342
1748010480000|2025-05-23 14:28:00|654.8|654.4|654.6|654|654.8|654.4|654.6|654|0
1748010490000|2025-05-23 14:28:10|654.4|653.8|654.2|653.8|654.4|654|654.2|653.8|199
1748010510000|2025-05-23 14:28:30|654.4|654|654.4|653.8|654.4|654|654.4|653.8|573
1748010520000|2025-05-23 14:28:40|654.2||654.2||654.2||654.2||2000
1748010530000|2025-05-23 14:28:50|654.4||654.4||654.4||654.4||0
1748010540000|2025-05-23 14:29:00|654.2||654.4||654.4||654.2||0
1748010570000|2025-05-23 14:29:30||654||654||654||654|0
1748010590000|2025-05-23 14:29:50|654.2|653.8|654|653.4|654.2|653.8|654|653.4|8641
1748010600000|2025-05-23 14:30:00|653.8||653.8||653.8||653.8||0
1748010640000|2025-05-23 14:30:40|654|653.6|654|653.6|654|653.6|654|653.6|0
1748010660000|2025-05-23 14:31:00|654.4|654|654.4|654|654.4|654|654.4|653.8|418
1748010670000|2025-05-23 14:31:10||653.8||653.8||654||653.8|0
1748010680000|2025-05-23 14:31:20||654||654||654||654|0
1748010720000|2025-05-23 14:32:00||654.2||654||654.2||654|96
1748010730000|2025-05-23 14:32:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1748010750000|2025-05-23 14:32:30|655|654.4|655|654.4|655|654.4|654.8|654.2|0
1748010760000|2025-05-23 14:32:40|654.8||654.8||654.8||654.8||0
1748010770000|2025-05-23 14:32:50|655||654.8||655||654.8||0
1748010790000|2025-05-23 14:33:10|655|654.6|654.8|654.4|655|654.6|654.8|654.4|0
1748010800000|2025-05-23 14:33:20|655|654.6|655|654.6|655|654.6|655|654.6|0
1748010810000|2025-05-23 14:33:30|654.8|654.4|654.8|654.4|654.8|654.6|654.8|654.4|0
1748010820000|2025-05-23 14:33:40|655||654.8||655||654.8||0
1748010830000|2025-05-23 14:33:50|655|654.6|655|654.4|655|654.6|654.8|654.4|0
1748010840000|2025-05-23 14:34:00|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|0
1748010850000|2025-05-23 14:34:10|655||655||655||655||0
1748010860000|2025-05-23 14:34:20|655.4|654.8|655.6|655|655.6|655|655.4|654.8|0
1748010870000|2025-05-23 14:34:30|655.4||655.4||655.6||655.2||0
1748010880000|2025-05-23 14:34:40|655.2||655.4||655.4||655.2||0
1748010890000|2025-05-23 14:34:50|655.2||655.4||655.4||655.2||0
1748010900000|2025-05-23 14:35:00|655.6|655.2|655.6|655.2|655.6|655.2|655.4|655|0
1748010910000|2025-05-23 14:35:10|655.4|655|655.6|655.2|655.6|655.2|655.4|655|0
1748010920000|2025-05-23 14:35:20|655.4|655|655.6|655|655.6|655|655.4|655|0
1748010930000|2025-05-23 14:35:30|655.4||655.4||655.6||655.4||0
1748010980000|2025-05-23 14:36:20|655|654.8|655.2|654.8|655.2|654.8|655|654.8|3065
1748010990000|2025-05-23 14:36:30|654.8|654.6|654.8|654.4|654.8|654.6|654.6|654.4|1051
1748011010000|2025-05-23 14:36:50||654.6||654.6||654.6||654.6|0
1748011020000|2025-05-23 14:37:00||654.4||654.6||654.6||654.4|0
1748011030000|2025-05-23 14:37:10||654.4||654.4||654.4||654.4|1413
1748011040000|2025-05-23 14:37:20|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|15
1748011050000|2025-05-23 14:37:30|654.4||654.4||654.6||654.4||0
1748011070000|2025-05-23 14:37:50|654.8|654.4|654.8|654.6|654.8|654.6|654.8|654.4|0
1748011080000|2025-05-23 14:38:00||654.4||654.6||654.6||654.4|0
1748011090000|2025-05-23 14:38:10|655|654.8|654.8|654.4|655|654.8|654.8|654.4|1296
1748011100000|2025-05-23 14:38:20|655|654.6|655|654.4|655|654.6|655|654.4|0
1748011130000|2025-05-23 14:38:50|654.8|654.2|654.4|654.2|654.8|654.2|654.4|654.2|752
1748011140000|2025-05-23 14:39:00|654.6|654|654.4|654|654.6|654|654.4|654|201
1748011150000|2025-05-23 14:39:10||654.2||654.2||654.2||654.2|0
1748011180000|2025-05-23 14:39:40|654.2|653.8|654.4|653.8|654.4|653.8|654.2|653.8|0
1748011190000|2025-05-23 14:39:50|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|0
1748011200000|2025-05-23 14:40:00|654|653.4|653.6|653.4|654|653.4|653.6|653.4|0
1748011210000|2025-05-23 14:40:10|653.8|653.2|653.8|653.4|653.8|653.6|653.8|653.2|1257
1748011220000|2025-05-23 14:40:20|654|653.6|654.6|654.2|654.6|654.2|654|653.6|1490
1748011230000|2025-05-23 14:40:30|655|654.4|655|654.4|655|654.4|655|654.4|612
1748011240000|2025-05-23 14:40:40|654.8||654.8||654.8||654.8||0
1748011320000|2025-05-23 14:42:00|655||654.8||655||654.8||0
1748011330000|2025-05-23 14:42:10|654.6|654.2|654.2|653.8|654.6|654.2|654.2|653.8|0
1748011340000|2025-05-23 14:42:20|654.4|654|654.4|654|654.4|654|654.4|654|1586
1748011360000|2025-05-23 14:42:40||653.8||653.8||653.8||653.8|0
1748011380000|2025-05-23 14:43:00|654.6|654|654.6|654.2|654.6|654.4|654.6|654|0
1748011390000|2025-05-23 14:43:10|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|1781
1748011400000|2025-05-23 14:43:20|655|654.6|655|654.6|655|654.6|655|654.6|0
1748011410000|2025-05-23 14:43:30|655.4|655|655.4|655|655.4|655|655.4|655|0
1748011490000|2025-05-23 14:44:50|655.6|655.4|655.6|655|655.6|655.4|655.6|655|1129
1748011510000|2025-05-23 14:45:10||655.2||655.2||655.2||655.2|0
1748011520000|2025-05-23 14:45:20|655.4|655|655.4|655.2|655.4|655.2|655.4|655|0
1748011550000|2025-05-23 14:45:50|655.6|655|655.8|655.4|655.8|655.4|655.6|655|2645
1748011600000|2025-05-23 14:46:40||655.6||655.4||655.6||655.4|0
1748011630000|2025-05-23 14:47:10|656|655.6|656|655.6|656|655.6|656|655.6|122
1748011640000|2025-05-23 14:47:20|656.4|656|656.4|656|656.4|656|656.4|656|4206
1748011740000|2025-05-23 14:49:00|656.6|656.2|656.6|656.2|656.6|656.2|656.6|656.2|0
1748011750000|2025-05-23 14:49:10||656.4||656.4||656.4||656.4|0
1748011760000|2025-05-23 14:49:20|||||||||231
1748011770000|2025-05-23 14:49:30|656.8|656.6|657|656.4|657|656.6|656.8|656.4|0
1748011780000|2025-05-23 14:49:40|656.8|655.8|655.8|655.6|656.8|655.8|655.8|655.6|534
1748011790000|2025-05-23 14:49:50|655.6|655.4|655.6|655.4|655.6|655.4|655.6|655.4|0
1748011800000|2025-05-23 14:50:00|655.8|655.2|655.6|655.2|655.8|655.2|655.4|655.2|0
1748011820000|2025-05-23 14:50:20|655.4|655|655|654.8|655.4|655|655|654.8|0
1748011830000|2025-05-23 14:50:30|655.2|654.6|655.2|654.8|655.2|654.8|655.2|654.6|1474
1748011840000|2025-05-23 14:50:40|655.4|655|655.6|655|655.6|655|655.4|655|965
1748011850000|2025-05-23 14:50:50|655.4||655.4||655.4||655.4||132
1748011910000|2025-05-23 14:51:50|655.6||655.4||655.6||655.4||500
1748011920000|2025-05-23 14:52:00|655.6||655.6||655.6||655.6||0
1748011930000|2025-05-23 14:52:10|655.4|654.8|655.2|654.8|655.4|654.8|655.2|654.8|0
1748011980000|2025-05-23 14:53:00||655||655||655||655|2343
1748011990000|2025-05-23 14:53:10|655|654.8|655|654.8|655|654.8|655|654.8|0
1748012000000|2025-05-23 14:53:20|||||||||1117
1748012010000|2025-05-23 14:53:30|655.2||655.2||655.2||655.2||586
1748012030000|2025-05-23 14:53:50|655|654.6|654.8|654.6|655|654.6|654.8|654.6|1115
1748012040000|2025-05-23 14:54:00|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|62
1748012070000|2025-05-23 14:54:30||654||654||654||654|0
1748012080000|2025-05-23 14:54:40|654.4||654.4||654.4||654.4||0
1748012090000|2025-05-23 14:54:50|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1748012100000|2025-05-23 14:55:00||654.4||654.4||654.4||654.4|979
1748012110000|2025-05-23 14:55:10|654.8|654.6|655|654.6|655|654.6|654.8|654.6|87
1748012130000|2025-05-23 14:55:30||654.8||654.6||654.8||654.6|0
1748012180000|2025-05-23 14:56:20|654.8||654.8||654.8||654.8||0
1748012200000|2025-05-23 14:56:40|654.6|654.4|654.8|654.4|654.8|654.4|654.6|654.4|2533
1748012240000|2025-05-23 14:57:20||654.6||654.4||654.6||654.4|0
1748012330000|2025-05-23 14:58:50|655|654.6|655|654.6|655|654.6|655|654.6|0
1748012340000|2025-05-23 14:59:00|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1748012370000|2025-05-23 14:59:30|655|654.6|655|654.6|655|654.6|655|654.6|954
1748012400000|2025-05-23 15:00:00|655.2|654.8|655.4|655.2|656.2|655.6|655.2|654.6|16
1748012410000|2025-05-23 15:00:10|655.2|654.8|654.6|654.2|655.2|654.8|654.4|654.2|32
1748012430000|2025-05-23 15:00:30|654.8|654.4|655|654.4|655|654.6|654.8|654.4|1953
1748012440000|2025-05-23 15:00:40||654.6||654.4||654.6||654.4|0
1748012460000|2025-05-23 15:01:00|654.8|654.6|654.8|654.6|654.8|654.6|654.8|654.6|0
1748012470000|2025-05-23 15:01:10|654.6|654.4|654.6|654.2|654.8|654.4|654.6|654.2|1634
1748012520000|2025-05-23 15:02:00|654.4|653.8|654.2|654|654.4|654|654.2|653.8|0
1748012530000|2025-05-23 15:02:10||653.8||654||654||653.6|573
1748012550000|2025-05-23 15:02:30|654.4|654.2|654.4|654.2|654.4|654.2|654.4|654.2|20563
1748012570000|2025-05-23 15:02:50||654||654||654||654|560
1748012590000|2025-05-23 15:03:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|0
1748012600000|2025-05-23 15:03:20|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1748012630000|2025-05-23 15:03:50|655|654.6|655|654.6|655|654.6|655|654.6|0
1748012650000|2025-05-23 15:04:10|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|549
1748012660000|2025-05-23 15:04:20|655.6|655|655.4|655|655.6|655|655.4|655|0
1748012680000|2025-05-23 15:04:40|655.2||655.4||655.4||655.2||0
1748012700000|2025-05-23 15:05:00|655.2|654.8|655|654.6|655.2|654.8|655|654.6|642
1748012710000|2025-05-23 15:05:10|655.2|654.8|655.4|655|655.4|655|655.2|654.8|0
1748012730000|2025-05-23 15:05:30|655.2|654.8|655.2|654.8|655.2|654.8|655.2|654.8|0
1748012740000|2025-05-23 15:05:40|655|654.6|655|654.6|655|654.6|655|654.6|0
1748012750000|2025-05-23 15:05:50|654.8|654.4|655|654.6|655|654.6|654.8|654.4|334
1748012760000|2025-05-23 15:06:00|654.8|654.4|654.8|654.4|654.8|654.4|654.6|654.4|618
1748012770000|2025-05-23 15:06:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|660
1748012780000|2025-05-23 15:06:20|654.4||654.4||654.4||654.4||0
1748012790000|2025-05-23 15:06:30||654||654||654||654|534
1748012800000|2025-05-23 15:06:40|654.6||654.6||654.6||654.6||0
1748012830000|2025-05-23 15:07:10|654.4||654.4||654.4||654.4||0
1748012890000|2025-05-23 15:08:10|654.6|654.2|654.6|654.2|654.6|654.2|654.6|654.2|1329
1748012910000|2025-05-23 15:08:30|654.8|654.4|654.8|654.4|654.8|654.4|654.8|654.4|0
1748012920000|2025-05-23 15:08:40|654.6|654.2|654.4|654.2|654.6|654.2|654.4|654.2|1693
1748012940000|2025-05-23 15:09:00|654.6||654.4||654.6||654.4||0
1748012950000|2025-05-23 15:09:10|654.6||654.6||654.6||654.6||0
1748012960000|2025-05-23 15:09:20|654.4|654|654.2|653.8|654.4|654|654.2|653.8|3818
1748012970000|2025-05-23 15:09:30|654.4|654|654.4|654.2|654.4|654.2|654.4|654|388
1748012980000|2025-05-23 15:09:40|654.6||654.6||654.6||654.6||0
1748012990000|2025-05-23 15:09:50||654.4||654.4||654.4||654.4|0
1748013010000|2025-05-23 15:10:10|||||||||1179
1748013020000|2025-05-23 15:10:20|654.4|654.2|654.6|654.2|654.6|654.2|654.4|654.2|0
1748013050000|2025-05-23 15:10:50|654.4||654.6||654.6||654.4||173
1748013060000|2025-05-23 15:11:00|654.4||654.4||654.4||654.4||431
1748013070000|2025-05-23 15:11:10|||||||||84
1748013080000|2025-05-23 15:11:20|654.2|654|654.2|653.8|654.2|654|654.2|653.8|788
1748013100000|2025-05-23 15:11:40|654.4|654|654.4|654|654.4|654|654.4|654|666
1748013120000|2025-05-23 15:12:00|654.6||654.6||654.6||654.6||0
1748013140000|2025-05-23 15:12:20||654.2||654.2||654.2||654.2|0
1748013180000|2025-05-23 15:13:00|654.4|654|654.4|654|654.4|654|654.4|654|0
1748013190000|2025-05-23 15:13:10|654.2|653.8|654|653.6|654.2|653.8|654|653.6|541
1748013200000|2025-05-23 15:13:20|653.8||653.8||653.8||653.8||0
1748013210000|2025-05-23 15:13:30||653.4||653.4||653.4||653.4|2040
1748013240000|2025-05-23 15:14:00|654|653.6|654|653.6|654|653.6|654|653.6|0
1748013250000|2025-05-23 15:14:10|654.2||654.2||654.2||654.2||0
1748013270000|2025-05-23 15:14:30||653.8||653.8||653.8||653.8|0
1748013280000|2025-05-23 15:14:40|654|653.6|654|653.6|654|653.6|654|653.6|902
1748013290000|2025-05-23 15:14:50|654.2||654.2||654.2||654.2||0
1748013310000|2025-05-23 15:15:10|654|653.6|654.2|653.6|654.2|653.6|654|653.6|0
1748013330000|2025-05-23 15:15:30|||||||||1659
1748013360000|2025-05-23 15:16:00|||||||||434
1748013370000|2025-05-23 15:16:10|654.4|653.8|654.2|653.6|654.4|653.8|654|653.6|1522
1748013390000|2025-05-23 15:16:30|654.4|653.8|654.6|654|654.6|654|654.4|653.8|1287
1748013410000|2025-05-23 15:16:50|654.4|653.8|654.4|653.8|654.4|653.8|654.4|653.8|1561
1748013440000|2025-05-23 15:17:20|654.6|654|654.4|653.8|654.6|654|654.4|653.8|250
1748013510000|2025-05-23 15:18:30|654.6|654|654.6|654|654.6|654|654.6|654|1357
1748013520000|2025-05-23 15:18:40|654.8|654.2|654.8|654.2|654.8|654.2|654.8|654.2|648
1748013550000|2025-05-23 15:19:10|654.6|653.8|654.4|653.8|654.6|653.8|654.4|653.8|1219
1748013560000|2025-05-23 15:19:20|654.6|654|654.4|653.8|654.6|654|654.4|653.8|0
1748013590000|2025-05-23 15:19:50|||||||||266
1748013600000|2025-05-23 15:20:00|654.2|654|654.2|653.8|654.2|654|654.2|653.8|0
1748013610000|2025-05-23 15:20:10|654.4||654.4||654.4||654.4||1530
1748013620000|2025-05-23 15:20:20|654.6|654|655|654.4|655|654.4|654.6|654|2326
1748013630000|2025-05-23 15:20:30|654.8|654.2|654.8|654.2|655|654.4|654.8|654.2|1274
1748013640000|2025-05-23 15:20:40|655|654.4|654.4|653.8|655|654.4|654.4|653.8|912
1748013680000|2025-05-23 15:21:20|654.6|654|654.6|654|654.6|654|654.6|654|476
1748013740000|2025-05-23 15:22:20|654.4|653.8|654.8|654|654.8|654|654.4|653.8|1027
1748013780000|2025-05-23 15:23:00|654.6|653.8|654.6|654|654.6|654|654.4|653.8|1379
1748013790000|2025-05-23 15:23:10|654.2|653.8|654.4|654|654.4|654|654.2|653.8|0
1748013800000|2025-05-23 15:23:20|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|0
1748013810000|2025-05-23 15:23:30|654.4|654|654.4|653.8|654.4|654|654.4|653.8|0
1748013820000|2025-05-23 15:23:40||654||654||654||654|0
1748013830000|2025-05-23 15:23:50|654.2|653.8|654.4|653.8|654.4|653.8|654.2|653.8|5200
1748013840000|2025-05-23 15:24:00|654.2|653.6|654.2|653.6|654.2|653.6|654.2|653.6|8
1748013850000|2025-05-23 15:24:10|||||||||2
1748013860000|2025-05-23 15:24:20|654|653.8|654|653.6|654|653.8|654|653.6|0
1748013870000|2025-05-23 15:24:30|654.2|653.8|654.2|653.8|654.2|653.8|654.2|653.8|104
1748013890000|2025-05-23 15:24:50|654|653.6|654.2|653.6|654.2|653.6|653.8|653.2|2324
1748013900000|2025-05-23 15:25:00|654|653.4|654|653.4|654.2|653.6|653.8|653.4|0
1748013910000|2025-05-23 15:25:10|653.8|653.6|653.8|653.4|653.8|653.6|653.8|653.4|46
1748013920000|2025-05-23 15:25:20|653.6|653.2|653.4|653|653.8|653.4|653.4|653|4
1748013930000|2025-05-23 15:25:30|653.6|653.2|653.6|653|653.6|653.2|653.6|653|0
1748013950000|2025-05-23 15:25:50|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|282
1748013960000|2025-05-23 15:26:00|653.4|653|653.4|653|653.6|653.2|653.4|653|969
1748013970000|2025-05-23 15:26:10|653.6|653.2|653.4|653|653.6|653.2|653.4|653|0
1748013980000|2025-05-23 15:26:20|653.6||653.6||653.6||653.6||0
1748014000000|2025-05-23 15:26:40|653.8|653.2|653.8|653.2|653.8|653.2|653.8|653.2|0
1748014010000|2025-05-23 15:26:50|653.4|653|653.6|653.2|653.6|653.2|653.4|653|15
1748014020000|2025-05-23 15:27:00|653.4|653|653.6|653.2|653.8|653.2|653.4|653|477
1748014030000|2025-05-23 15:27:10|653.4|653|653.4|653|653.4|653|653.4|653|0
1748014040000|2025-05-23 15:27:20|653.6|653.2|653.8|653.2|653.8|653.2|653.4|653|0
1748014050000|2025-05-23 15:27:30|653.6|653|654.2|653.8|654.2|653.8|653.6|653|2309
1748014060000|2025-05-23 15:27:40|654|653.6|654|653.6|654.2|653.8|654|653.6|2227
1748014070000|2025-05-23 15:27:50|654.2|653.8|654|653.6|654.2|653.8|653.8|653.4|0
1748014080000|2025-05-23 15:28:00|654.2|653.4|654|653.6|654.2|653.6|654|653.4|0
1748014090000|2025-05-23 15:28:10|653.8|653.4|654|653.6|654|653.6|653.8|653.4|13979
1748014100000|2025-05-23 15:28:20|||||||||328
1748014110000|2025-05-23 15:28:30|653.8|653.4|654|653.4|654.2|653.6|653.8|653.4|74
1748014120000|2025-05-23 15:28:40|654.2|653.6|654|653.6|654.2|653.8|653.8|653.4|5194
1748014130000|2025-05-23 15:28:50|653.8|653.4|654.4|653.8|654.4|653.8|653.8|653.4|1
1748014160000|2025-05-23 15:29:20|654.2|653.6|654.4|653.8|654.4|653.8|654.2|653.6|0
1748014170000|2025-05-23 15:29:30|655.2|654.6|654.8|654.2|655.2|654.6|654.4|653.8|5579
1748014180000|2025-05-23 15:29:40|654.6|654|654.4|653.8|654.6|654|654.2|653.6|3255
1748014190000|2025-05-23 15:29:50|654.6|654|655.4|654.6|655.4|654.6|654.6|654|10508
1748242810000|2025-05-26 07:00:10|663.8|662.4|664.4|663|664.4|663|663.8|662.4|0
1748242820000|2025-05-26 07:00:20|666|664.6|666|664.8|666|664.8|665.8|664.4|0
1748242830000|2025-05-26 07:00:30|666.4|665|666.4|665.6|666.4|665.6|666.4|665|3942
1748242840000|2025-05-26 07:00:40||666||666||666||666|0
1748242850000|2025-05-26 07:00:50|667|665.8|667|666|667|666|667|665.8|5442
1748242860000|2025-05-26 07:01:00|665.6|664.8|664.8|663.8|665.6|664.8|664.2|663.4|1566
1748242870000|2025-05-26 07:01:10|665|664|665.4|664.2|665.4|664.2|665|664|0
1748242880000|2025-05-26 07:01:20|665.6|664.4|664.8|664|665.6|664.4|664.8|664|1684
1748242890000|2025-05-26 07:01:30|664.4|663|664|663|664.4|663|664|663|0
1748242900000|2025-05-26 07:01:40|663.6|662.4|664.4|663.2|664.4|663.2|663.6|662.4|2525
1748242910000|2025-05-26 07:01:50|664.6|663.4|664.6|663.4|664.6|663.4|664.6|663.4|0
1748242920000|2025-05-26 07:02:00|664.8|663.6|665.8|664.8|665.8|664.8|664.6|663.4|2264
1748242930000|2025-05-26 07:02:10|665.6|664.6|665.2|664.4|665.8|664.6|665.2|664.4|0
1748242940000|2025-05-26 07:02:20|664.8||665||665||664.8||2999
1748242950000|2025-05-26 07:02:30|666|664.6|665.6|664.8|666|664.8|665.4|664.6|0
1748242960000|2025-05-26 07:02:40|665.8|665|665.8|664.8|665.8|665|665.8|664.8|8438
1748243010000|2025-05-26 07:03:30|665.6||665.6||665.6||665.6||1805
1748243020000|2025-05-26 07:03:40|665.8|665.4|666.4|665.8|666.4|665.8|665.8|665.4|3171
1748243030000|2025-05-26 07:03:50||665.6||665.6||665.6||665.6|1047
1748243050000|2025-05-26 07:04:10||665.8||665.8||666||665.8|2931
1748243060000|2025-05-26 07:04:20|666.2|666|666.4|665.8|666.4|666|666.2|665.8|3000
1748243070000|2025-05-26 07:04:30|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|381
1748243080000|2025-05-26 07:04:40|667.4|666.8|667.8|666.8|667.8|666.8|667.4|666.8|0
1748243090000|2025-05-26 07:04:50|667.2||667.2||667.2||667.2||1247
1748243100000|2025-05-26 07:05:00|667.4||667.6||667.6||667.4||0
1748243130000|2025-05-26 07:05:30|667.4||667.4||667.4||667.4||0
1748243140000|2025-05-26 07:05:40|667.8|667.2|668|667.2|668|667.2|667.8|667.2|2591
1748243150000|2025-05-26 07:05:50|668.8|667.8|669.8|668.8|669.8|668.8|668.8|667.8|15345
1748243160000|2025-05-26 07:06:00|670.4|669|670.8|670|671|670|670.4|669|2419
1748243170000|2025-05-26 07:06:10|670.6|669.6|670.6|669.4|670.6|669.6|670.2|669.2|23409
1748243180000|2025-05-26 07:06:20|670.8|670|671|670|671|670|670.8|670|779
1748243190000|2025-05-26 07:06:30|670.8||671||671||670.8||135
1748243200000|2025-05-26 07:06:40|670.4|669.4|670.8|669.8|670.8|669.8|670.2|669.4|12870
1748243210000|2025-05-26 07:06:50|670.2|669.4|670|669.4|670.4|669.4|670|669.4|15430
1748243220000|2025-05-26 07:07:00|670.2||670.2||670.2||670.2||0
1748243230000|2025-05-26 07:07:10|670||670||670||670||0
1748243240000|2025-05-26 07:07:20|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|2000
1748243250000|2025-05-26 07:07:30|669.4||669.4||669.4||669.4||67
1748243260000|2025-05-26 07:07:40|669.2|669|669.6|669|669.6|669|669|669|1448
1748243280000|2025-05-26 07:08:00|670.2|669.4|669.6|669|670.2|669.4|669.6|669|677
1748243290000|2025-05-26 07:08:10|669.8||669.8||669.8||669.8||0
1748243300000|2025-05-26 07:08:20|669.6||669.8||669.8||669.4||255
1748243310000|2025-05-26 07:08:30|670.2|669.4|670|669|670.2|669.4|670|669|17
1748243320000|2025-05-26 07:08:40|669.8||669.8||669.8||669.8||0
1748243330000|2025-05-26 07:08:50||669.2||669.2||669.2||669.2|0
1748243360000|2025-05-26 07:09:20|670|669.6|670.6|669.8|671|670|670|669.6|633
1748243370000|2025-05-26 07:09:30|670.8|670|671|670|671|670|670.8|670|2300
1748243380000|2025-05-26 07:09:40|670.8|670.2|670.8|670.4|670.8|670.4|670.8|670.2|0
1748243390000|2025-05-26 07:09:50|671|670.6|670.8|670.4|671.6|670.8|670.8|670.4|9468
1748243400000|2025-05-26 07:10:00|671|670.6|671|670|671.2|670.6|670.6|670|19021
1748243430000|2025-05-26 07:10:30|670.8|669.2|669.8|669.2|670.8|669.2|669.8|669.2|323
1748243440000|2025-05-26 07:10:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1748243450000|2025-05-26 07:10:50|669.4||669.8||669.8||669.4||2672
1748243460000|2025-05-26 07:11:00|670|669.2|669.8|669.2|670|669.2|669.8|669.2|0
1748243470000|2025-05-26 07:11:10|669.6|669|668.8|668|669.6|669|668.8|668|544
1748243490000|2025-05-26 07:11:30|669|668.2|669|668.2|669|668.2|669|668.2|0
1748243500000|2025-05-26 07:11:40|668.8||669||669||668.8||0
1748243510000|2025-05-26 07:11:50|668.8||668.8||669||668.8||0
1748243520000|2025-05-26 07:12:00|668.6|668|668.6|667.6|668.6|668|668|667.2|2999
1748243530000|2025-05-26 07:12:10|668.4|667.8|668.4|667.6|668.4|667.8|668.4|667.6|0
1748243540000|2025-05-26 07:12:20|668.2||668||668.2||668||0
1748243550000|2025-05-26 07:12:30|667.6|667.4|667.6|667.4|667.8|667.4|667.6|667.4|349
1748243560000|2025-05-26 07:12:40|667.2|666.8|667.2|666.6|667.2|666.8|667.2|666.6|650
1748243580000|2025-05-26 07:13:00|666.6|666|666.6|666|666.6|666|666.6|666|2982
1748243590000|2025-05-26 07:13:10|667|667.2|667.6|667.2|668|667.4|667|667|4747
1748243600000|2025-05-26 07:13:20|667.4|666.8|667.6|666.8|667.6|667|667.2|666.8|0
1748243620000|2025-05-26 07:13:40|667.4|666.2|667|666.2|667.4|666.2|667|666.2|0
1748243630000|2025-05-26 07:13:50|667.4|666.4|667.4|666.6|667.4|666.6|667.4|666.4|3616
1748243640000|2025-05-26 07:14:00|668|667|668|667.2|668.4|668|668|667|1142
1748243660000|2025-05-26 07:14:20|667.8|667|667.4|666.6|667.8|667|667.4|666.6|189
1748243670000|2025-05-26 07:14:30|667.2||667.2||667.2||667.2||0
1748243680000|2025-05-26 07:14:40|667||667||667||667||0
1748243690000|2025-05-26 07:14:50||666.2||666.2||666.2||666.2|0
1748243700000|2025-05-26 07:15:00|666.8|666|666.8|666|666.8|666.4|666.8|666|0
1748243710000|2025-05-26 07:15:10|666.6|665.8|666.4|665.4|666.6|665.8|666.4|665.4|0
1748243720000|2025-05-26 07:15:20|666.2|665.8|666.6|666.2|666.6|666.2|666.2|665.8|0
1748243730000|2025-05-26 07:15:30|667.2|666.6|667|666.2|667.4|666.6|667|666.2|199
1748243750000|2025-05-26 07:15:50|666.8|665.8|666.8|666|666.8|666|666.6|665.8|0
1748243760000|2025-05-26 07:16:00||666.2||666.2||666.2||666.2|0
1748243780000|2025-05-26 07:16:20|666.6||666.6||666.6||666.6||0
1748243790000|2025-05-26 07:16:30|666.4|665.6|666.4|665.6|666.4|665.6|666.4|665.6|1000
1748243800000|2025-05-26 07:16:40|666.2|665.4|666.2|665.4|666.2|665.4|666.2|665.4|0
1748243820000|2025-05-26 07:17:00|666.4|665.6|666.2|665.6|666.4|665.8|666.2|665.6|0
1748243830000|2025-05-26 07:17:10|666.6|665.8|667|666.4|667|666.4|666.6|665.8|564
1748243840000|2025-05-26 07:17:20|666.8|666.2|667|666.4|667|666.4|666.8|666.2|500
1748243860000|2025-05-26 07:17:40|667.4|666.6|667.4|666.6|667.4|666.6|667.4|666.6|0
1748243880000|2025-05-26 07:18:00|667.2|666.4|667|666.2|667.2|666.4|667|666.2|0
1748243890000|2025-05-26 07:18:10|667.4|666.4|667|666.4|667.4|666.6|666.8|666.4|7012
1748243900000|2025-05-26 07:18:20|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|0
1748243910000|2025-05-26 07:18:30|667.4||667.4||667.4||667.4||0
1748243930000|2025-05-26 07:18:50||666.8||666.8||666.8||666.8|0
1748243940000|2025-05-26 07:19:00|667.2||667.2||667.2||667.2||0
1748243970000|2025-05-26 07:19:30||667||666.8||667||666.8|0
1748243980000|2025-05-26 07:19:40|667.6|667|667.8|667.4|667.8|667.4|667.6|667|90
1748243990000|2025-05-26 07:19:50|668|667.2|668|667.4|668|667.4|668|667.2|0
1748244000000|2025-05-26 07:20:00|668.2|667.8|668.4|667.6|668.4|667.8|668.2|667.6|2998
1748244010000|2025-05-26 07:20:10|668.2||668||668.2||668||0
1748244030000|2025-05-26 07:20:30|668.2||668.2||668.2||668.2||0
1748244060000|2025-05-26 07:21:00|668.4||668.2||668.4||668.2||0
1748244080000|2025-05-26 07:21:20|668||668||668||668||0
1748244090000|2025-05-26 07:21:30|668.4|667.8|668.4|667.8|668.4|667.8|668.4|667.8|1337
1748244100000|2025-05-26 07:21:40|668.2||668.2||668.2||668.2||0
1748244130000|2025-05-26 07:22:10|668|667.2|668|667.2|668|667.2|668|667.2|0
1748244140000|2025-05-26 07:22:20|667.8||667.6||667.8||667.6||0
1748244150000|2025-05-26 07:22:30|667.8||667.8||667.8||667.8||0
1748244190000|2025-05-26 07:23:10|667.6||667.6||667.6||667.6||0
1748244210000|2025-05-26 07:23:30||667||667||667||667|0
1748244220000|2025-05-26 07:23:40|667.4||667.4||667.4||667.4||0
1748244240000|2025-05-26 07:24:00|667.6|667.2|667.6|667|667.6|667.2|667.6|667|1448
1748244250000|2025-05-26 07:24:10|667.4|666.6|667.2|666.6|667.4|666.6|667.2|666.6|0
1748244260000|2025-05-26 07:24:20|667||667.2||667.2||667||0
1748244270000|2025-05-26 07:24:30|666.8|666|666.6|665.8|666.8|666|666.6|665.8|1414
1748244280000|2025-05-26 07:24:40|666.4|665.6|666.6|665.8|666.6|665.8|666.4|665.6|0
1748244290000|2025-05-26 07:24:50|666.4|665.6|666.4|665.6|666.4|665.6|666.4|665.6|0
1748244310000|2025-05-26 07:25:10|666.2|665.4|666.2|665.4|666.2|665.4|666.2|665.4|0
1748244320000|2025-05-26 07:25:20|666.4|665.6|666.4|665.6|666.4|665.6|666.4|665.6|0
1748244350000|2025-05-26 07:25:50||665.8||665.8||665.8||665.8|0
1748244360000|2025-05-26 07:26:00|666.2|665.4|666.4|666|666.4|666|666|665.4|650
1748244400000|2025-05-26 07:26:40|666.2||666.4||666.4||666.2||0
1748244440000|2025-05-26 07:27:20|665.8|665.8|666|665.2|666|665.8|665.8|665.2|2998
1748244480000|2025-05-26 07:28:00|666.2|665.4|666.8|666.2|666.8|666.2|666.2|665.4|473
1748244490000|2025-05-26 07:28:10||666.4||666.4||666.4||666.4|0
1748244520000|2025-05-26 07:28:40|667.2||667||667.2||667||0
1748244530000|2025-05-26 07:28:50|667.2|666.6|667|666.4|667.2|666.6|667|666.4|0
1748244540000|2025-05-26 07:29:00||666.8||666.8||666.8||666.8|0
1748244550000|2025-05-26 07:29:10|666.8|666.6|666.8|666.2|666.8|666.6|666.8|666|0
1748244560000|2025-05-26 07:29:20|667|666.4|667|666.4|667|666.4|667|666.4|0
1748244570000|2025-05-26 07:29:30|667.2|666.6|667|666.4|667.2|666.6|667|666.4|0
1748244600000|2025-05-26 07:30:00||666.6||666.6||666.6||666.6|0
1748244610000|2025-05-26 07:30:10|667.4|666.8|667.8|667|667.8|667|667.4|666.8|0
1748244620000|2025-05-26 07:30:20|668|667.2|668.2|667.4|668.2|667.4|668|667.2|0
1748244660000|2025-05-26 07:31:00||667.6||667.6||667.6||667.6|0
1748244670000|2025-05-26 07:31:10|667.8|667.4|668|667.2|668.2|667.4|667.8|667.2|17573
1748244680000|2025-05-26 07:31:20|667.8||667.8||667.8||667.8||0
1748244690000|2025-05-26 07:31:30|||||||||7604
1748244710000|2025-05-26 07:31:50|667.6|667.4|667.8|667.4|667.8|667.4|667.6|667.4|3729
1748244720000|2025-05-26 07:32:00|668||668||668||668||206
1748244730000|2025-05-26 07:32:10|667.8|667.2|667.8|667.2|667.8|667.2|667.8|667.2|0
1748244740000|2025-05-26 07:32:20|||||||||10753
1748244770000|2025-05-26 07:32:50|668|667.4|668|667.4|668|667.4|667.8|667.4|0
1748244780000|2025-05-26 07:33:00|667.8|667.2|667.8|667.2|667.8|667.4|667.8|667.2|0
1748244800000|2025-05-26 07:33:20|667.6||667.8||667.8||667.6||609
1748244850000|2025-05-26 07:34:10||667.4||667.2||667.4||667.2|1000
1748244870000|2025-05-26 07:34:30||667.4||667.6||667.6||667.4|0
1748244880000|2025-05-26 07:34:40|668.2|667.4|668|667.4|668.2|667.4|668|667.4|1919
1748244890000|2025-05-26 07:34:50|668.2||668.2||668.2||668.2||0
1748244900000|2025-05-26 07:35:00||667.6||667.6||667.6||667.6|0
1748244920000|2025-05-26 07:35:20|668.4|667.8|668.6|668.2|668.6|668.2|668.4|667.8|0
1748244960000|2025-05-26 07:36:00|668.8|668.4|669|668.4|669|668.4|668.8|668.4|0
1748244970000|2025-05-26 07:36:10|668.8|668.2|668.6|668.2|668.8|668.2|668.6|668.2|0
1748244980000|2025-05-26 07:36:20|668.8||668.8||668.8||668.8||0
1748245020000|2025-05-26 07:37:00|669|668.4|669|668.4|669|668.4|669|668.4|0
1748245030000|2025-05-26 07:37:10|669.2|668.6|669.2|668.6|669.2|668.8|669|668.6|1000
1748245070000|2025-05-26 07:37:50||668.8||668.8||668.8||668.8|1169
1748245080000|2025-05-26 07:38:00|669.8|669|669.6|669|669.8|669|669.6|669|10831
1748245110000|2025-05-26 07:38:30|669.4||669.6||669.6||669.4||0
1748245170000|2025-05-26 07:39:30|669.4||669.4||669.4||669.4||0
1748245180000|2025-05-26 07:39:40|669.6||669.6||669.6||669.6||0
1748245190000|2025-05-26 07:39:50|669.8||669.8||669.8||669.8||0
1748245210000|2025-05-26 07:40:10|669.6||669.6||669.6||669.4||0
1748245230000|2025-05-26 07:40:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|150
1748245240000|2025-05-26 07:40:40|669||669||669||669||0
1748245250000|2025-05-26 07:40:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|3168
1748245260000|2025-05-26 07:41:00|669.6|669|669.6|668.8|669.6|669|669.6|668.8|0
1748245270000|2025-05-26 07:41:10||669||669||669||669|0
1748245290000|2025-05-26 07:41:30|669.8|668.8|669.8|669.2|669.8|669.2|669.8|668.8|0
1748245310000|2025-05-26 07:41:50|669.6|669|669.2|668.8|669.6|669.2|669.2|668.8|650
1748245340000|2025-05-26 07:42:20||668.6||668.6||668.6||668.6|0
1748245360000|2025-05-26 07:42:40||668.8||668.8||668.8||668.6|0
1748245390000|2025-05-26 07:43:10|669.6|669|669.8|669|669.8|669|669.6|669|1295
1748245420000|2025-05-26 07:43:40|669.4|669.2|669.6|669|669.6|669.2|669.4|669|2910
1748245450000|2025-05-26 07:44:10|669.4||669.4||669.4||669.4||0
1748245460000|2025-05-26 07:44:20|670|669.4|670|669.4|670|669.4|670|669.4|1138
1748245510000|2025-05-26 07:45:10|669.8||670||670||669.8||0
1748245520000|2025-05-26 07:45:20|669.8|669.6|669.6|669.2|669.8|669.6|669.6|669.2|0
1748245540000|2025-05-26 07:45:40|669.8|669.8|670|669.6|670.4|669.8|669.8|669.6|3500
1748245610000|2025-05-26 07:46:50|||||||||109
1748245630000|2025-05-26 07:47:10|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2065
1748245640000|2025-05-26 07:47:20||669.6||669.6||669.6||669.6|0
1748245650000|2025-05-26 07:47:30|||||||||220
1748245670000|2025-05-26 07:47:50|670||670||670||670||0
1748245680000|2025-05-26 07:48:00|||||||||235
1748245690000|2025-05-26 07:48:10|669.8||669.8||669.8||669.8||0
1748245720000|2025-05-26 07:48:40||669.4||669.4||669.4||669.4|0
1748245800000|2025-05-26 07:50:00|670.4|669.6|670.4|669.8|670.4|669.8|670.4|669.6|2500
1748245810000|2025-05-26 07:50:10||669.6||669.8||669.8||669.6|0
1748245850000|2025-05-26 07:50:50|671|670|670.8|670.2|671|670.4|670.8|670|5437
1748245860000|2025-05-26 07:51:00|670.6|670.4|670.8|670.2|670.8|670.4|670.6|670.2|670
1748245880000|2025-05-26 07:51:20|671|670.6|671|670.4|671|670.6|671|670.4|0
1748245900000|2025-05-26 07:51:40|670.6|670.2|671|670.2|671|670.4|670.6|670|5657
1748245910000|2025-05-26 07:51:50|670.6|670|670.6|670|670.6|670|670.6|670|5598
1748245920000|2025-05-26 07:52:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|386
1748245930000|2025-05-26 07:52:10|669.6|669.4|670|669.4|670|669.4|669.6|669.4|1712
1748245940000|2025-05-26 07:52:20|669.8|669.2|669.8|669.6|669.8|669.6|669.8|669.2|2288
1748245950000|2025-05-26 07:52:30||669.4||669.2||669.4||669.2|2827
1748245960000|2025-05-26 07:52:40|669.2|669|669.2|668.8|669.2|669|669.2|668.8|663
1748245980000|2025-05-26 07:53:00|669.4|669|669.4|669|669.4|669|669.4|669|5532
1748245990000|2025-05-26 07:53:10||668.8||669||669||668.8|0
1748246010000|2025-05-26 07:53:30||668.8||669||669||668.8|0
1748246020000|2025-05-26 07:53:40||668.8||668.8||668.8||668.8|0
1748246040000|2025-05-26 07:54:00|669.8|669|670|669.2|670|669.2|669.8|669|0
1748246050000|2025-05-26 07:54:10|669.8|669|669.8|669|669.8|669|669.8|669|0
1748246070000|2025-05-26 07:54:30|669.6|669.2|669.8|669.2|669.8|669.4|669.6|669.2|3611
1748246080000|2025-05-26 07:54:40||669||669.2||669.2||669|0
1748246090000|2025-05-26 07:54:50|669.6|669|669.6|669|669.6|669.2|669.6|669|0
1748246100000|2025-05-26 07:55:00|670|669.2|670|669.4|670|669.4|670|669.2|3031
1748246110000|2025-05-26 07:55:10||669.2||669.2||669.4||669.2|0
1748246120000|2025-05-26 07:55:20|669.8||669.8||669.8||669.8||0
1748246160000|2025-05-26 07:56:00||669.4||669.4||669.4||669.4|6165
1748246170000|2025-05-26 07:56:10||669.2||669.2||669.2||669.2|0
1748246180000|2025-05-26 07:56:20|670|669.4|670.2|669.4|670.2|669.4|670|669.4|0
1748246190000|2025-05-26 07:56:30|670||670||670||670||0
1748246200000|2025-05-26 07:56:40|670.2||670.2||670.2||670.2||0
1748246210000|2025-05-26 07:56:50|670||670||670||670||0
1748246220000|2025-05-26 07:57:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.4|0
1748246230000|2025-05-26 07:57:10|670.6|669.4|670.6|669.8|670.6|669.8|670.6|669.4|1958
1748246240000|2025-05-26 07:57:20||670||670||670||670|1000
1748246250000|2025-05-26 07:57:30|670.8||670.6||670.8||670.6||0
1748246270000|2025-05-26 07:57:50|670.4||670.4||670.4||670.4||0
1748246290000|2025-05-26 07:58:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|1650
1748246310000|2025-05-26 07:58:30|670.4|670|670.2|669.8|670.6|670|670.2|669.8|0
1748246360000|2025-05-26 07:59:20|670.4||670.4||670.4||670.4||0
1748246370000|2025-05-26 07:59:30||670||669.8||670||669.8|0
1748246390000|2025-05-26 07:59:50|670.2||670.2||670.2||670.2||0
1748246400000|2025-05-26 08:00:00|670.6|670|670.6|670|670.6|670|670.6|670|2940
1748246450000|2025-05-26 08:00:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1748246500000|2025-05-26 08:01:40|670.6|670|670.6|670|670.6|670|670.6|670|114
1748246510000|2025-05-26 08:01:50|670.8||670.8||670.8||670.8||0
1748246520000|2025-05-26 08:02:00|670.6||670.8||670.8||670.6||0
1748246530000|2025-05-26 08:02:10|670.6||670.6||670.6||670.6||0
1748246550000|2025-05-26 08:02:30|670.8||670.6||670.8||670.6||0
1748246560000|2025-05-26 08:02:40|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|1219
1748246570000|2025-05-26 08:02:50|670|669.4|670|669.4|670|669.4|670|669.4|213
1748246590000|2025-05-26 08:03:10|669.8||669.8||669.8||669.8||0
1748246620000|2025-05-26 08:03:40|670||670||670||670||0
1748246630000|2025-05-26 08:03:50|||||||||10000
1748246700000|2025-05-26 08:05:00|669.8||670||670||669.8||0
1748246710000|2025-05-26 08:05:10|669.8||669.8||669.8||669.8||0
1748246730000|2025-05-26 08:05:30|669.6|669.2|669.8|669.2|669.8|669.2|669.4|669|303
1748246740000|2025-05-26 08:05:40||669.4||669.4||669.4||669.2|0
1748246800000|2025-05-26 08:06:40|670|669.6|670|669.6|670|669.6|670|669.6|300
1748246810000|2025-05-26 08:06:50||669.4||669.4||669.6||669.4|0
1748246820000|2025-05-26 08:07:00|670.4|669.6|670.4|669.6|670.4|669.6|670.4|669.4|0
1748246830000|2025-05-26 08:07:10|670.2|669.4|670.2|669.6|670.2|669.6|670.2|669.4|746
1748246840000|2025-05-26 08:07:20|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2500
1748246850000|2025-05-26 08:07:30|670.2|669.6|670|669.6|670.2|669.6|670|669.6|16000
1748246860000|2025-05-26 08:07:40|670.6|670.2|670.8|670.2|670.8|670.2|670.6|670.2|0
1748246870000|2025-05-26 08:07:50|670.6||670.6||670.6||670.4||1194
1748246900000|2025-05-26 08:08:20|670.8||670.8||670.8||670.8||0
1748246920000|2025-05-26 08:08:40|670.6|670.4|671|670.4|671|670.4|670.6|670.4|6406
1748246940000|2025-05-26 08:09:00|671.2|670.6|671.2|670.8|671.2|670.8|671.2|670.6|9217
1748246970000|2025-05-26 08:09:30|||||||||800
1748247040000|2025-05-26 08:10:40|671|670.4|670.8|670.4|671|670.4|670.8|670.4|0
1748247130000|2025-05-26 08:12:10|671||671||671||671||0
1748247170000|2025-05-26 08:12:50||670.6||670.6||670.6||670.6|0
1748247180000|2025-05-26 08:13:00|671.2||671.2||671.2||671.2||0
1748247320000|2025-05-26 08:15:20|671|670.8|671|670.6|671|670.8|671|670.6|0
1748247330000|2025-05-26 08:15:30|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1748247440000|2025-05-26 08:17:20|670.4||670.6||670.6||670.4||289
1748247450000|2025-05-26 08:17:30|670.2|669.8|670|669.6|670.2|669.8|670|669.6|2152
1748247460000|2025-05-26 08:17:40|669.6|669.4|670|669.4|670|669.6|669.6|669.4|1228
1748247490000|2025-05-26 08:18:10|670.2|669.6|670.2|669.8|670.2|669.8|670.2|669.6|0
1748247520000|2025-05-26 08:18:40|670.4|670|670.4|669.8|670.4|670|670.4|669.8|0
1748247550000|2025-05-26 08:19:10|670.2||670.2||670.2||670.2||0
1748247590000|2025-05-26 08:19:50|670.4|670|670.6|670|670.6|670|670.4|670|0
1748247600000|2025-05-26 08:20:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1748247610000|2025-05-26 08:20:10|670.2|669.6|670|669.8|670.2|669.8|670|669.6|600
1748247640000|2025-05-26 08:20:40||669.6||669.6||669.6||669.6|0
1748247650000|2025-05-26 08:20:50|||||||||183
1748247660000|2025-05-26 08:21:00|670.4|669.8|670.4|669.8|670.4|670|670.4|669.8|400
1748247690000|2025-05-26 08:21:30|670.2|669.6|670.2|669.6|670.2|669.8|670.2|669.6|0
1748247700000|2025-05-26 08:21:40||669.8||669.8||669.8||669.8|0
1748247710000|2025-05-26 08:21:50|670.4|669.6|670.4|669.8|670.4|669.8|670.4|669.6|0
1748247720000|2025-05-26 08:22:00|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1748247730000|2025-05-26 08:22:10||669.8||669.6||669.8||669.6|0
1748247740000|2025-05-26 08:22:20|670.4||670.2||670.4||670.2||0
1748247750000|2025-05-26 08:22:30|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1748247770000|2025-05-26 08:22:50|670.2|669.6|670.2|669.8|670.2|669.8|670.2|669.6|0
1748247780000|2025-05-26 08:23:00|670.4|669.6|670.4|669.8|670.4|669.8|670.4|669.6|0
1748247790000|2025-05-26 08:23:10||669.6||669.8||669.8||669.6|0
1748247810000|2025-05-26 08:23:30|670.6|670|670.6|670|670.6|670|670.2|669.8|14491
1748247820000|2025-05-26 08:23:40|670.4|669.8|670|669.4|670.4|669.8|670|669.4|402
1748247830000|2025-05-26 08:23:50|670.4|669.8|670.4|669.6|670.4|669.8|670.4|669.6|0
1748247840000|2025-05-26 08:24:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1748247850000|2025-05-26 08:24:10|670.4||670.4||670.4||670.4||0
1748247870000|2025-05-26 08:24:30|670.2|669.6|670.2|669.8|670.2|669.8|670.2|669.6|0
1748247880000|2025-05-26 08:24:40|670.4|669.6|670.4|669.8|670.4|669.8|670.4|669.6|0
1748247890000|2025-05-26 08:24:50|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1748247900000|2025-05-26 08:25:00|670||670.2||670.2||670||46
1748247910000|2025-05-26 08:25:10|670|669.4|670|669.4|670|669.4|670|669.4|0
1748247960000|2025-05-26 08:26:00|669.8||669.8||669.8||669.8||0
1748247970000|2025-05-26 08:26:10|670|669.6|670|669.6|670|669.6|670|669.6|2791
1748247980000|2025-05-26 08:26:20|670.2||670.2||670.2||670.2||0
1748247990000|2025-05-26 08:26:30|670.4|670|670.2|669.8|670.4|670|670.2|669.8|2145
1748248000000|2025-05-26 08:26:40||669.6||669.6||669.6||669.6|0
1748248010000|2025-05-26 08:26:50|670|669.4|670|669.4|670|669.4|670|669.4|0
1748248040000|2025-05-26 08:27:20|669.8|669.6|670.2|669.6|670.2|669.6|669.8|669.6|0
1748248060000|2025-05-26 08:27:40|670.4||670.4||670.4||670.4||0
1748248070000|2025-05-26 08:27:50|670.6|669.8|670.6|670|670.6|670|670.6|669.8|0
1748248080000|2025-05-26 08:28:00|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|237
1748248090000|2025-05-26 08:28:10||669.6||669.8||669.8||669.6|0
1748248110000|2025-05-26 08:28:30|670.2|669.6|670.4|669.6|670.4|669.6|670.2|669.6|0
1748248120000|2025-05-26 08:28:40|670.2||670.4||670.4||670.2||0
1748248130000|2025-05-26 08:28:50||669.8||669.6||669.8||669.6|400
1748248170000|2025-05-26 08:29:30||669.8||669.6||669.8||669.6|0
1748248180000|2025-05-26 08:29:40||669.8||669.8||669.8||669.8|0
1748248200000|2025-05-26 08:30:00||670||670||670||670|0
1748248210000|2025-05-26 08:30:10||669.8||669.8||670||669.8|0
1748248220000|2025-05-26 08:30:20||670||670||670||670|0
1748248230000|2025-05-26 08:30:30||669.8||669.8||669.8||669.8|0
1748248280000|2025-05-26 08:31:20|670||670.4||670.4||670||0
1748248290000|2025-05-26 08:31:30|670.2||670.2||670.2||670.2||0
1748248430000|2025-05-26 08:33:50|670.4|670|670.6|670.2|670.6|670.2|670.4|670|0
1748248440000|2025-05-26 08:34:00|670.8||670.8||670.8||670.8||0
1748248450000|2025-05-26 08:34:10||670||670||670.2||670|0
1748248470000|2025-05-26 08:34:30|670.6||670.6||670.6||670.6||0
1748248480000|2025-05-26 08:34:40|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1748248510000|2025-05-26 08:35:10||670.4||670.4||670.4||670.4|0
1748248520000|2025-05-26 08:35:20|671|670.2|671|670.4|671|670.4|671|670.2|0
1748248530000|2025-05-26 08:35:30|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|658
1748248560000|2025-05-26 08:36:00|670.6||670.6||670.6||670.6||0
1748248570000|2025-05-26 08:36:10|670.8||670.8||670.8||670.8||0
1748248620000|2025-05-26 08:37:00|670.6|669.8|670.2|669.8|670.6|669.8|670.2|669.8|0
1748248680000|2025-05-26 08:38:00|670||670||670||670||645
1748248690000|2025-05-26 08:38:10|670.2|670|670.2|669.8|670.2|670|670.2|669.8|0
1748248730000|2025-05-26 08:38:50||670||669.8||670||669.8|0
1748248750000|2025-05-26 08:39:10|670.4||670.4||670.6||670.4||0
1748248770000|2025-05-26 08:39:30||669.6||669.8||669.8||669.6|0
1748248780000|2025-05-26 08:39:40||670||670||670||670|0
1748248800000|2025-05-26 08:40:00|670.6|670.2|671|670.4|671|670.4|670.6|670.2|4042
1748248820000|2025-05-26 08:40:20||670.6||670.6||670.6||670.6|0
1748248840000|2025-05-26 08:40:40|671.2|670.8|671.2|670.8|671.2|671|671.2|670.8|0
1748248890000|2025-05-26 08:41:30|671|670.6|671|670.6|671.2|670.6|671|670.6|0
1748248940000|2025-05-26 08:42:20|671.2||671.2||671.2||671.2||0
1748249050000|2025-05-26 08:44:10|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|0
1748249100000|2025-05-26 08:45:00|671||671||671.2||671||13231
1748249140000|2025-05-26 08:45:40||670.4||670.6||670.6||670.4|1694
1748249220000|2025-05-26 08:47:00|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|953
1748249230000|2025-05-26 08:47:10||670.6||670.6||670.6||670.6|0
1748249280000|2025-05-26 08:48:00|671||671||671||671||0
1748249320000|2025-05-26 08:48:40|670.8|670.2|670.6|670.2|670.8|670.2|670.6|670.2|0
1748249430000|2025-05-26 08:50:30|670.8|670.4|670.8|670.2|670.8|670.4|670.8|670.2|0
1748249460000|2025-05-26 08:51:00|670.6||670.6||670.6||670.6||0
1748249480000|2025-05-26 08:51:20|670.2|670|670.2|670|670.2|670|670.2|670|1869
1748249490000|2025-05-26 08:51:30|670.4||670.4||670.6||670.4||0
1748249520000|2025-05-26 08:52:00|670.2||670.4||670.4||670.2||317
1748249530000|2025-05-26 08:52:10|670.2||670.2||670.2||670.2||0
1748249550000|2025-05-26 08:52:30|||||||||5000
1748249560000|2025-05-26 08:52:40|670.4||670.4||670.4||670.4||0
1748249570000|2025-05-26 08:52:50|670|669.8|670.4|670|670.4|670|670|669.8|497
1748249590000|2025-05-26 08:53:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|16
1748249600000|2025-05-26 08:53:20|670||670||670||670||0
1748249610000|2025-05-26 08:53:30|670.2||670.2||670.2||670.2||0
1748249620000|2025-05-26 08:53:40|669.8|669.6|670|669.6|670|669.6|669.8|669.6|110
1748249640000|2025-05-26 08:54:00|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|2425
1748249660000|2025-05-26 08:54:20|670||670||670||670||0
1748249670000|2025-05-26 08:54:30|669.8||669.6||670||669.6||0
1748249680000|2025-05-26 08:54:40|669.8||669.8||669.8||669.8||1219
1748249690000|2025-05-26 08:54:50|669.6||669.6||669.6||669.6||992
1748249700000|2025-05-26 08:55:00|669.4||669.4||669.4||669.4||0
1748249780000|2025-05-26 08:56:20|669.2|669|669.4|669|669.4|669|669.2|669|136
1748249800000|2025-05-26 08:56:40|669.2||669.2||669.2||669.2||0
1748249850000|2025-05-26 08:57:30|669.4||669.4||669.4||669.4||0
1748249860000|2025-05-26 08:57:40|669.2||669.2||669.2||669.2||0
1748249880000|2025-05-26 08:58:00|669|668.6|669|668.6|669|668.6|669|668.6|0
1748249890000|2025-05-26 08:58:10|||||||||1219
1748249930000|2025-05-26 08:58:50|669.2||669.2||669.2||669.2||0
1748249940000|2025-05-26 08:59:00|669|668.8|669.2|668.8|669.2|668.8|669|668.8|310
1748249950000|2025-05-26 08:59:10||668.6||668.8||668.8||668.6|0
1748249970000|2025-05-26 08:59:30|669.4||669.4||669.4||669.4||0
1748249980000|2025-05-26 08:59:40|669.6|669|669.6|669.2|669.6|669.2|669.6|668.8|0
1748250050000|2025-05-26 09:00:50|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|334
1748250060000|2025-05-26 09:01:00||669||669||669||669|0
1748250070000|2025-05-26 09:01:10||668.8||668.8||669||668.8|0
1748250080000|2025-05-26 09:01:20||669||669||669||669|0
1748250090000|2025-05-26 09:01:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1748250100000|2025-05-26 09:01:40||669.4||669.2||669.4||669.2|0
1748250110000|2025-05-26 09:01:50||669.4||669.2||669.4||669.2|0
1748250140000|2025-05-26 09:02:20|669.8|669.4|670|669.4|670|669.4|669.8|669.2|0
1748250190000|2025-05-26 09:03:10|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1748250210000|2025-05-26 09:03:30|670||670||670||670||0
1748250230000|2025-05-26 09:03:50|669.8|669.4|669.6|669.2|669.8|669.4|669.6|669.2|0
1748250340000|2025-05-26 09:05:40|670|669.4|670|669.6|670|669.6|670|669.4|0
1748250350000|2025-05-26 09:05:50||669.4||669.6||669.6||669.4|3708
1748250370000|2025-05-26 09:06:10|669.8||670.2||670.2||669.8||515
1748250380000|2025-05-26 09:06:20|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1748250420000|2025-05-26 09:07:00|670.2||670.2||670.2||670.2||0
1748250430000|2025-05-26 09:07:10|670.4||670.4||670.4||670.4||0
1748250440000|2025-05-26 09:07:20|670.2||670.2||670.2||670.2||0
1748250450000|2025-05-26 09:07:30|670.4||670.4||670.4||670.4||0
1748250510000|2025-05-26 09:08:30||670||670||670||670|0
1748250580000|2025-05-26 09:09:40|||||||||400
1748250610000|2025-05-26 09:10:10|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|350
1748250640000|2025-05-26 09:10:40|670|669.6|670|669.6|670|669.6|670|669.6|632
1748250660000|2025-05-26 09:11:00|670.2||670.2||670.2||670.2||0
1748250680000|2025-05-26 09:11:20|670||670||670||670||0
1748250710000|2025-05-26 09:11:50|669.8|669.4|669.6|669.4|669.8|669.4|669.6|669.4|382
1748250770000|2025-05-26 09:12:50||669||669||669||669|0
1748250780000|2025-05-26 09:13:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1748250820000|2025-05-26 09:13:40|669.6|669|669.6|669|669.6|669|669.6|669|0
1748250830000|2025-05-26 09:13:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1748250860000|2025-05-26 09:14:20|670|669.6|670|669.6|670|669.6|670|669.6|0
1748250880000|2025-05-26 09:14:40|669.8||669.8||669.8||669.8||0
1748250890000|2025-05-26 09:14:50|670|669.2|670|669.6|670|669.6|670|669.2|0
1748250960000|2025-05-26 09:16:00|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|5806
1748250970000|2025-05-26 09:16:10|670.4|670|670.6|670|670.6|670|670.4|669.8|0
1748250980000|2025-05-26 09:16:20|670.8||670.8||670.8||670.8||0
1748250990000|2025-05-26 09:16:30||670.2||670.2||670.2||670.2|500
1748251110000|2025-05-26 09:18:30|670.6|670|670.6|670|670.6|670|670.6|670|2970
1748251150000|2025-05-26 09:19:10|670.4||670.4||670.4||670.4||0
1748251170000|2025-05-26 09:19:30|670.6||670.6||670.6||670.6||0
1748251210000|2025-05-26 09:20:10||670.2||670.2||670.2||670.2|0
1748251310000|2025-05-26 09:21:50|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|300
1748251330000|2025-05-26 09:22:10|||||||||500
1748251370000|2025-05-26 09:22:50|670.2||670.4||670.4||670.2||418
1748251380000|2025-05-26 09:23:00|670.2||670.4||670.4||670.2||0
1748251470000|2025-05-26 09:24:30|||||||||100
1748251510000|2025-05-26 09:25:10|670.6|670|670.6|670|670.6|670|670.4|670|20000
1748251530000|2025-05-26 09:25:30|670.4||670.6||670.6||670.4||0
1748251540000|2025-05-26 09:25:40|670.2|669.8|670.4|669.8|670.4|669.8|670.2|669.8|0
1748251600000|2025-05-26 09:26:40|670.6|670|670.6|670|670.6|670|670.6|670|0
1748251610000|2025-05-26 09:26:50|670.4|669.8|670.6|670.2|670.6|670.2|670.4|669.8|1201
1748251640000|2025-05-26 09:27:20|670.4|669.8|670.4|670|670.4|670|670.4|669.8|0
1748251650000|2025-05-26 09:27:30||669.8||670||670||669.8|0
1748251670000|2025-05-26 09:27:50||669.8||669.8||670||669.8|0
1748251680000|2025-05-26 09:28:00||670||669.8||670||669.8|0
1748251700000|2025-05-26 09:28:20||670||670||670||670|0
1748251730000|2025-05-26 09:28:50|670.6||670.6||670.6||670.6||0
1748251740000|2025-05-26 09:29:00|670.4||670.4||670.4||670.4||0
1748251750000|2025-05-26 09:29:10|670.6|670.2|670.6|670|670.6|670.2|670.6|670|2390
1748251760000|2025-05-26 09:29:20||670.2||670.2||670.2||670|0
1748251770000|2025-05-26 09:29:30||670||670||670||670|0
1748251780000|2025-05-26 09:29:40|670.4||670.4||670.4||670.4||0
1748251790000|2025-05-26 09:29:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1748251820000|2025-05-26 09:30:20|670||670.2||670.2||670||0
1748251830000|2025-05-26 09:30:30||670||670||670||670|0
1748251850000|2025-05-26 09:30:50||669.8||669.8||669.8||669.8|1500
1748252040000|2025-05-26 09:34:00|669.6|669.4|669.6|669.2|669.6|669.4|669.6|669.2|103
1748252050000|2025-05-26 09:34:10|669.8||669.8||669.8||669.8||0
1748252070000|2025-05-26 09:34:30|669.6||669.6||669.6||669.6||0
1748252100000|2025-05-26 09:35:00|||||||||120
1748252130000|2025-05-26 09:35:30|669.8||669.8||669.8||669.8||0
1748252150000|2025-05-26 09:35:50|669.6||669.6||669.6||669.6||0
1748252210000|2025-05-26 09:36:50|669.8||669.8||669.8||669.8||2652
1748252220000|2025-05-26 09:37:00||669.4||669.4||669.4||669.4|0
1748252230000|2025-05-26 09:37:10||669.2||669.2||669.2||669.2|0
1748252250000|2025-05-26 09:37:30|669.6||669.6||669.6||669.6||0
1748252260000|2025-05-26 09:37:40|669.2|669|669.2|669|669.2|669|669.2|669|432
1748252280000|2025-05-26 09:38:00|669|668.6|669|668.4|669|668.6|669|668.4|750
1748252290000|2025-05-26 09:38:10|668.8||668.8||668.8||668.8||0
1748252320000|2025-05-26 09:38:40||668.2||668.4||668.4||668.2|0
1748252350000|2025-05-26 09:39:10||668.2||668.2||668.4||668.2|0
1748252360000|2025-05-26 09:39:20||668.4||668.4||668.4||668.4|0
1748252370000|2025-05-26 09:39:30||668.2||668.4||668.4||668.2|0
1748252380000|2025-05-26 09:39:40||668.2||668.2||668.2||668.2|0
1748252390000|2025-05-26 09:39:50||668.4||668.4||668.4||668.4|0
1748252430000|2025-05-26 09:40:30|669|668.8|669.2|668.8|669.2|668.8|669|668.6|1685
1748252450000|2025-05-26 09:40:50|669|668.6|669|668.6|669|668.6|669|668.6|905
1748252460000|2025-05-26 09:41:00|669.2||669.2||669.2||669.2||0
1748252500000|2025-05-26 09:41:40||668.8||668.8||668.8||668.8|0
1748252510000|2025-05-26 09:41:50||668.6||668.6||668.6||668.6|0
1748252530000|2025-05-26 09:42:10||668.8||668.6||668.8||668.6|0
1748252560000|2025-05-26 09:42:40|669||669||669||669||0
1748252580000|2025-05-26 09:43:00|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|5000
1748252600000|2025-05-26 09:43:20||668.8||668.8||668.8||668.8|0
1748252610000|2025-05-26 09:43:30||668.6||668.6||668.6||668.6|0
1748252630000|2025-05-26 09:43:50||668.8||668.8||668.8||668.8|0
1748252640000|2025-05-26 09:44:00||668.6||668.6||668.6||668.6|0
1748252650000|2025-05-26 09:44:10||668.8||668.8||668.8||668.8|0
1748252700000|2025-05-26 09:45:00|669.4|669|669.4|668.8|669.4|669.2|669.4|668.8|5
1748252710000|2025-05-26 09:45:10|669.2||669.2||669.2||669.2||0
1748252750000|2025-05-26 09:45:50|669.6|669|669.6|669|669.6|669|669.6|669|109
1748252780000|2025-05-26 09:46:20||669.2||669.2||669.2||669.2|0
1748252800000|2025-05-26 09:46:40|670|669.4|670|669.4|670|669.4|670|669.4|0
1748252830000|2025-05-26 09:47:10||669.6||669.6||669.6||669.6|0
1748252850000|2025-05-26 09:47:30||669.4||669.6||669.6||669.4|0
1748252870000|2025-05-26 09:47:50||669.4||669.6||669.6||669.4|0
1748253000000|2025-05-26 09:50:00|670.2|669.8|670.2|670|670.2|670|670.2|669.8|1753
1748253040000|2025-05-26 09:50:40||669.6||669.6||669.6||669.6|0
1748253070000|2025-05-26 09:51:10|670||670||670||670||0
1748253140000|2025-05-26 09:52:20|669.8||670||670||669.8||3594
1748253150000|2025-05-26 09:52:30|669.8||670||670||669.8||8334
1748253160000|2025-05-26 09:52:40|669.8|669.4|670|669.4|670|669.4|669.6|669.4|278
1748253180000|2025-05-26 09:53:00|669.8||669.8||669.8||669.8||0
1748253190000|2025-05-26 09:53:10|670|669.4|669.8|669.2|670|669.4|669.8|669.2|12359
1748253240000|2025-05-26 09:54:00|670|669.4|670.2|669.4|670.2|669.4|670|669.4|4
1748253350000|2025-05-26 09:55:50||669.6||669.6||669.6||669.6|0
1748253360000|2025-05-26 09:56:00|670|669.4|670|669.4|670|669.4|670|669.4|0
1748253370000|2025-05-26 09:56:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1748253390000|2025-05-26 09:56:30|670|669.4|670.2|669.6|670.2|669.6|670|669.4|14
1748253490000|2025-05-26 09:58:10|670|669.4|670|669.4|670.2|669.6|670|669.4|782
1748253550000|2025-05-26 09:59:10|670.2|669.6|670|669.4|670.2|669.6|670|669.4|694
1748253580000|2025-05-26 09:59:40|||||||||10
1748253590000|2025-05-26 09:59:50|||||||||2
1748253630000|2025-05-26 10:00:30|669.8|669.2|669.8|669|669.8|669.2|669.8|669|1276
1748253640000|2025-05-26 10:00:40|670|669.2|669.8|669.2|670|669.2|669.8|669.2|0
1748253660000|2025-05-26 10:01:00|669.6|669|669.4|669|669.6|669.2|669.4|669|0
1748253670000|2025-05-26 10:01:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1748253730000|2025-05-26 10:02:10|669.4|669|669.4|669|669.4|669|669.4|669|0
1748253740000|2025-05-26 10:02:20|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1748253820000|2025-05-26 10:03:40|669.4|669|669.6|669|669.8|669.2|669.4|669|0
1748253840000|2025-05-26 10:04:00|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1748253850000|2025-05-26 10:04:10|669.6|669.2|669.4|669|669.6|669.2|669.4|669|0
1748253860000|2025-05-26 10:04:20|669.6|669.2|669.2|668.8|669.6|669.2|669.2|668.8|12963
1748253870000|2025-05-26 10:04:30|669.4|669|669.2|668.6|669.4|669|669|668.4|5
1748253890000|2025-05-26 10:04:50|669|668.4|669.6|669|669.6|669|669|668.4|315
1748253940000|2025-05-26 10:05:40|669.2|668.8|669.2|668.8|669.4|669|669.2|668.8|66
1748253950000|2025-05-26 10:05:50|669|668.4|669.6|668.8|669.6|668.8|669|668.4|0
1748253960000|2025-05-26 10:06:00||669||669||669||669|0
1748253970000|2025-05-26 10:06:10|||||||||136
1748253980000|2025-05-26 10:06:20|669.4|668.8|669.6|669|669.6|669|669.4|668.8|0
1748254000000|2025-05-26 10:06:40|669.4|668.8|669.6|669.2|669.6|669.2|669.4|668.8|0
1748254010000|2025-05-26 10:06:50|669.4|668.8|669.6|668.8|669.6|668.8|669.4|668.6|1165
1748254060000|2025-05-26 10:07:40|669.4||669.4||669.4||669.4||0
1748254070000|2025-05-26 10:07:50|669.6|669|669.4|668.8|669.6|669|669.4|668.8|200
1748254230000|2025-05-26 10:10:30|||||||||39
1748254270000|2025-05-26 10:11:10|669.2||669.2||669.2||669.2||0
1748254280000|2025-05-26 10:11:20||668.6||668.6||668.6||668.6|122
1748254330000|2025-05-26 10:12:10|669||669||669||669||0
1748254420000|2025-05-26 10:13:40|668.8||669||669||668.8||2800
1748254490000|2025-05-26 10:14:50|669.6|668.8|669.8|669.2|669.8|669.2|669.6|668.8|2472
1748254570000|2025-05-26 10:16:10||669.4||669.4||669.4||669.4|0
1748254580000|2025-05-26 10:16:20||669.2||669.2||669.2||669.2|0
1748254620000|2025-05-26 10:17:00|669.6||669.6||669.6||669.6||0
1748254730000|2025-05-26 10:18:50|669.4||669.4||669.4||669.4||0
1748254780000|2025-05-26 10:19:40||668.8||669.2||669.2||668.8|594
1748254810000|2025-05-26 10:20:10||669||669||669||669|0
1748254820000|2025-05-26 10:20:20||669.2||669||669.2||669|600
1748254860000|2025-05-26 10:21:00|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1748255000000|2025-05-26 10:23:20|670|669.6|670|669.6|670|669.6|670|669.6|0
1748255090000|2025-05-26 10:24:50|670.2||670.2||670.2||670.2||5290
1748255100000|2025-05-26 10:25:00||669.8||669.8||669.8||669.8|0
1748255120000|2025-05-26 10:25:20|670.6|670|670.6|670.2|670.6|670.2|670.6|670|0
1748255140000|2025-05-26 10:25:40||670.4||670.4||670.4||670.4|0
1748255180000|2025-05-26 10:26:20|670.4|670|670.4|670|670.4|670|670.4|669.8|2248
1748255260000|2025-05-26 10:27:40|670.2||670.2||670.2||670.2||0
1748255330000|2025-05-26 10:28:50|670.4||670.4||670.4||670.4||271
1748255400000|2025-05-26 10:30:00|670.6||670.6||670.6||670.6||761
1748255410000|2025-05-26 10:30:10|670.4||670.4||670.4||670.4||8500
1748255430000|2025-05-26 10:30:30|670.6||670.6||670.6||670.6||1341
1748255460000|2025-05-26 10:31:00|670.4||670.4||670.4||670.4||0
1748255470000|2025-05-26 10:31:10|||||||||5500
1748255520000|2025-05-26 10:32:00|670.6||670.6||670.6||670.6||0
1748255530000|2025-05-26 10:32:10|670.4||670.4||670.4||670.4||0
1748255590000|2025-05-26 10:33:10|||||||||500
1748255670000|2025-05-26 10:34:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1748255870000|2025-05-26 10:37:50|670|669.4|669.8|669.4|670|669.4|669.8|669.4|0
1748255890000|2025-05-26 10:38:10|670|669.6|670|669.4|670|669.6|670|669.4|0
1748255990000|2025-05-26 10:39:50|669.8|669.6|670|669.6|670.2|669.6|669.8|669.6|3431
1748256000000|2025-05-26 10:40:00||669.4||669.4||669.4||669.4|0
1748256060000|2025-05-26 10:41:00|669.8|669.6|670|669.8|670|669.8|669.8|669.6|1418
1748256130000|2025-05-26 10:42:10|670.2||670.2||670.2||670.2||0
1748256140000|2025-05-26 10:42:20|670||670||670||670||0
1748256160000|2025-05-26 10:42:40|670.2|670|670.2|670|670.2|670|670.2|670|929
1748256170000|2025-05-26 10:42:50|||||||||875
1748256180000|2025-05-26 10:43:00|670.4||670.4||670.4||670.4||6000
1748256200000|2025-05-26 10:43:20||669.8||669.8||669.8||669.8|0
1748256260000|2025-05-26 10:44:20||670||670||670||670|0
1748256280000|2025-05-26 10:44:40|670.6|670.2|670.6|670.2|670.6|670.2|670.6|670.2|0
1748256290000|2025-05-26 10:44:50|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|0
1748256390000|2025-05-26 10:46:30|671||671||671||671||0
1748256420000|2025-05-26 10:47:00||670.6||670.6||670.6||670.6|0
1748256450000|2025-05-26 10:47:30|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671|1581
1748256500000|2025-05-26 10:48:20|||||||||7500
1748256530000|2025-05-26 10:48:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1748256570000|2025-05-26 10:49:30|672||672||672||672||1262
1748256590000|2025-05-26 10:49:50|671.8||671.8||671.8||671.8||0
1748256610000|2025-05-26 10:50:10||671.2||671.2||671.2||671.2|0
1748256690000|2025-05-26 10:51:30|671.6|671|671.6|671|671.6|671|671.6|671|0
1748256710000|2025-05-26 10:51:50|671.8|671.2|671.6|671|671.8|671.2|671.6|671|0
1748256810000|2025-05-26 10:53:30|671.4||671.6||671.6||671.4||0
1748256840000|2025-05-26 10:54:00|||||||||388
1748256900000|2025-05-26 10:55:00||671.2||671||671.2||671|0
1748256920000|2025-05-26 10:55:20|671.4||671.6||671.6||671.4||0
1748256960000|2025-05-26 10:56:00|671.4||671.4||671.4||671.4||1500
1748256970000|2025-05-26 10:56:10|671.6||671.6||671.6||671.6||0
1748256990000|2025-05-26 10:56:30||671.2||671||671.2||671|0
1748257000000|2025-05-26 10:56:40||671.2||671.2||671.2||671.2|0
1748257010000|2025-05-26 10:56:50|671.4|671|671.6|671|671.6|671.2|671.4|671|77
1748257030000|2025-05-26 10:57:10||671.2||671.2||671.2||671.2|0
1748257040000|2025-05-26 10:57:20|671.8||671.8||671.8||671.8||0
1748257050000|2025-05-26 10:57:30|671.6||671.6||671.6||671.6||0
1748257080000|2025-05-26 10:58:00||671||671||671||671|0
1748257090000|2025-05-26 10:58:10||671.2||671.2||671.2||671.2|0
1748257100000|2025-05-26 10:58:20||671||671.2||671.2||671|0
1748257120000|2025-05-26 10:58:40||671||671.2||671.2||671|0
1748257130000|2025-05-26 10:58:50|671.4||671.6||671.8||671.4||0
1748257140000|2025-05-26 10:59:00||671||671.2||671.2||671|7473
1748257150000|2025-05-26 10:59:10|||||||||1528
1748257180000|2025-05-26 10:59:40|671.8||671.8||671.8||671.8||720
1748257200000|2025-05-26 11:00:00|671.6|670.8|672|670.8|672|670.8|671.6|670.8|0
1748257320000|2025-05-26 11:02:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|880
1748257330000|2025-05-26 11:02:10|671.8|671|671.4|671|671.8|671|671.4|671|500
1748257340000|2025-05-26 11:02:20|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|0
1748257410000|2025-05-26 11:03:30||671.4||671.4||671.4||671.4|0
1748257460000|2025-05-26 11:04:20|671.6|671.2|671.8|671.4|671.8|671.4|671.6|671.2|723
1748257470000|2025-05-26 11:04:30|672||672||672||672||0
1748257480000|2025-05-26 11:04:40||671.6||671.4||671.6||671.4|0
1748257490000|2025-05-26 11:04:50||671.6||671.6||671.6||671.6|0
1748257500000|2025-05-26 11:05:00|672.2||672.2||672.2||672.2||0
1748257540000|2025-05-26 11:05:40|672||672||672||672||0
1748257550000|2025-05-26 11:05:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|122
1748257560000|2025-05-26 11:06:00|672||672||672||672||0
1748257600000|2025-05-26 11:06:40|671.6||671.6||671.6||671.6||0
1748257680000|2025-05-26 11:08:00|672|671.6|672|671.4|672|671.6|672|671.4|0
1748257690000|2025-05-26 11:08:10|672.2|671.6|672|671.6|672.2|671.8|672|671.6|442
1748257780000|2025-05-26 11:09:40|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|0
1748257790000|2025-05-26 11:09:50|672||672.2||672.2||672||0
1748257810000|2025-05-26 11:10:10|671.6|671.4|671.6|671.4|671.8|671.4|671.6|671.4|1093
1748257820000|2025-05-26 11:10:20|671.8||671.8||671.8||671.8||0
1748257830000|2025-05-26 11:10:30|671.6||671.6||671.6||671.6||0
1748257840000|2025-05-26 11:10:40|671.8||671.8||671.8||671.8||0
1748257890000|2025-05-26 11:11:30|671.4|671|671.4|671|671.4|671|671.4|671|3600
1748257900000|2025-05-26 11:11:40||671.2||671||671.2||671|360
1748257930000|2025-05-26 11:12:10|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|848
1748257980000|2025-05-26 11:13:00||671||671||671||671|0
1748257990000|2025-05-26 11:13:10|||||||||116
1748258050000|2025-05-26 11:14:10|671.4||671.4||671.4||671.4||614
1748258090000|2025-05-26 11:14:50||670.8||671||671||670.8|0
1748258110000|2025-05-26 11:15:10|671.2||671.2||671.2||671.2||0
1748258120000|2025-05-26 11:15:20|671.4|670.8|671.2|671|671.4|671|671.2|670.8|5237
1748258130000|2025-05-26 11:15:30|671.4||671.6||671.6||671.4||0
1748258140000|2025-05-26 11:15:40|671.4||671.4||671.4||671.4||0
1748258160000|2025-05-26 11:16:00|671.6||671.4||671.6||671.4||0
1748258180000|2025-05-26 11:16:20|671.6|670.8|671.4|671|671.6|671|671.4|670.8|621
1748258190000|2025-05-26 11:16:30|671.6||671.6||671.6||671.6||0
1748258350000|2025-05-26 11:19:10|671.4||671.6||671.6||671.4||0
1748258400000|2025-05-26 11:20:00|671.4||671.6||671.6||671.4||0
1748258470000|2025-05-26 11:21:10|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|0
1748258540000|2025-05-26 11:22:20|671.4||671.4||671.4||671.4||0
1748258620000|2025-05-26 11:23:40|671.6||671.6||671.6||671.6||2116
1748258660000|2025-05-26 11:24:20|||||||||3700
1748258750000|2025-05-26 11:25:50|671.4||671.4||671.4||671.4||0
1748258850000|2025-05-26 11:27:30|||||||||1177
1748258900000|2025-05-26 11:28:20|671.2|670.8|671.2|670.8|671.2|670.8|671.2|670.8|0
1748258910000|2025-05-26 11:28:30||671||671||671||671|0
1748258980000|2025-05-26 11:29:40|671.4||671.4||671.4||671.4||0
1748259090000|2025-05-26 11:31:30|671.2||671.2||671.2||671.2||0
1748259160000|2025-05-26 11:32:40|671|670.8|671|670.8|671|670.8|671|670.8|1248
1748259190000|2025-05-26 11:33:10|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|0
1748259240000|2025-05-26 11:34:00|671|670.8|671.2|670.8|671.2|670.8|671|670.8|1182
1748259250000|2025-05-26 11:34:10|671.4||671.4||671.4||671.2||0
1748259270000|2025-05-26 11:34:30|671.2||671.2||671.2||671.2||0
1748259310000|2025-05-26 11:35:10|671.4||671.2||671.4||671.2||0
1748259320000|2025-05-26 11:35:20|671.4||671.2||671.4||671.2||0
1748259330000|2025-05-26 11:35:30|671.4||671.4||671.4||671.2||0
1748259340000|2025-05-26 11:35:40|671.2||671.4||671.4||671.2||800
1748259350000|2025-05-26 11:35:50||671||671||671||671|0
1748259400000|2025-05-26 11:36:40||671.2||671.2||671.2||671.2|535
1748259410000|2025-05-26 11:36:50|||||||||448
1748259420000|2025-05-26 11:37:00|||||||||283
1748259440000|2025-05-26 11:37:20|671.6||671.6||671.6||671.6||879
1748259460000|2025-05-26 11:37:40|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1748259480000|2025-05-26 11:38:00|671.6||671.8||671.8||671.6||560
1748259760000|2025-05-26 11:42:40|672||671.8||672||671.8||0
1748259820000|2025-05-26 11:43:40|671.6||671.6||671.6||671.6||0
1748259880000|2025-05-26 11:44:40|671.4|671|671.4|671|671.4|671|671.4|671|601
1748259890000|2025-05-26 11:44:50|671.6|671.2|671.6|671|671.6|671.2|671.6|671|0
1748259900000|2025-05-26 11:45:00||671.2||671.2||671.2||671.2|0
1748259910000|2025-05-26 11:45:10||671||671||671||671|0
1748259940000|2025-05-26 11:45:40|671.4||671.4||671.4||671.4||0
1748260000000|2025-05-26 11:46:40|||||||||518
1748260030000|2025-05-26 11:47:10|671.2|670.8|671|670.8|671.2|670.8|671|670.8|550
1748260040000|2025-05-26 11:47:20|671.4|671|671.4|671|671.4|671|671.4|671|0
1748260270000|2025-05-26 11:51:10|671.2|670.8|671|670.8|671.2|670.8|671|670.8|203
1748260280000|2025-05-26 11:51:20|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|269
1748260300000|2025-05-26 11:51:40|||||||||158
1748260310000|2025-05-26 11:51:50|||||||||447
1748260330000|2025-05-26 11:52:10|670.4|670.4|670.4|670.2|670.4|670.4|670.4|670.2|19
1748260370000|2025-05-26 11:52:50|670|669.8|670.4|670.2|670.4|670.2|670|669.8|1685
1748260410000|2025-05-26 11:53:30|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|0
1748260550000|2025-05-26 11:55:50||669.6||669.6||669.6||669.6|500
1748260560000|2025-05-26 11:56:00||669.8||669.8||669.8||669.8|500
1748260580000|2025-05-26 11:56:20|670.4||670.4||670.4||670.4||0
1748260590000|2025-05-26 11:56:30|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|0
1748260640000|2025-05-26 11:57:20|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|2317
1748260680000|2025-05-26 11:58:00|670.6||670.6||670.6||670.6||0
1748260700000|2025-05-26 11:58:20||670||670||670||670|0
1748260720000|2025-05-26 11:58:40|670.4|669.8|670.4|669.8|670.4|669.8|670.4|669.8|0
1748260850000|2025-05-26 12:00:50|670.2||670.2||670.2||670.2||20
1748260890000|2025-05-26 12:01:30|670||670||670||670||0
1748260900000|2025-05-26 12:01:40|670.2||670.2||670.2||670.2||0
1748260940000|2025-05-26 12:02:20|670||670||670||670||0
1748260950000|2025-05-26 12:02:30|670.2||670.2||670.2||670.2||1
1748260990000|2025-05-26 12:03:10|669.8|669.4|670|669.6|670|669.6|669.8|669.4|0
1748261010000|2025-05-26 12:03:30|669.8||669.8||669.8||669.8||0
1748261020000|2025-05-26 12:03:40|670|669.4|670|669.4|670|669.4|670|669.4|0
1748261030000|2025-05-26 12:03:50|669.8||669.8||669.8||669.8||0
1748261050000|2025-05-26 12:04:10|||||||||4
1748261070000|2025-05-26 12:04:30|669.6||669.6||669.6||669.6||0
1748261080000|2025-05-26 12:04:40|669.8||669.8||669.8||669.8||0
1748261120000|2025-05-26 12:05:20|669.6||669.6||669.6||669.6||0
1748261130000|2025-05-26 12:05:30|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|0
1748261140000|2025-05-26 12:05:40|669.6||669.6||669.6||669.6||0
1748261190000|2025-05-26 12:06:30|669.4|669|669.4|669|669.4|669|669.4|669|1890
1748261200000|2025-05-26 12:06:40|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1748261330000|2025-05-26 12:08:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|1201
1748261340000|2025-05-26 12:09:00|670|669.6|670|669.6|670|669.6|670|669.6|0
1748261360000|2025-05-26 12:09:20|669.8||669.8||669.8||669.8||924
1748261390000|2025-05-26 12:09:50|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|0
1748261410000|2025-05-26 12:10:10||669.2||669.2||669.2||669.2|324
1748261630000|2025-05-26 12:13:50|669.4||669.4||669.4||669.4||0
1748261740000|2025-05-26 12:15:40||669||669||669||669|593
1748261960000|2025-05-26 12:19:20|||||||||224
1748262010000|2025-05-26 12:20:10|669.8|669.2|669.8|669.4|669.8|669.4|669.8|669.2|0
1748262020000|2025-05-26 12:20:20|669.6||669.6||669.6||669.6||0
1748262030000|2025-05-26 12:20:30||669.2||669.2||669.2||669.2|26
1748262050000|2025-05-26 12:20:50|669.4|669|669|668.8|669.4|669|669|668.8|1551
1748262070000|2025-05-26 12:21:10|||||||||1600
1748262120000|2025-05-26 12:22:00|||||||||1299
1748262160000|2025-05-26 12:22:40|669.2||669.2||669.2||669.2||4564
1748262170000|2025-05-26 12:22:50|669.4||669.4||669.4||669.4||0
1748262200000|2025-05-26 12:23:20|669.2||669.2||669.2||669.2||100
1748262280000|2025-05-26 12:24:40|669.4||669.4||669.4||669.4||0
1748262330000|2025-05-26 12:25:30||669||669||669||669|1793
1748262340000|2025-05-26 12:25:40||668.8||668.8||668.8||668.8|0
1748262370000|2025-05-26 12:26:10|669.2||669.2||669.2||669.2||0
1748262380000|2025-05-26 12:26:20|669.4||669.4||669.4||669.4||92
1748262410000|2025-05-26 12:26:50|669.8|669|669.8|669.4|669.8|669.4|669.8|669|8173
1748262660000|2025-05-26 12:31:00|670|669.6|670|669.6|670|669.6|670|669.6|1420
1748262950000|2025-05-26 12:35:50|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|2899
1748262980000|2025-05-26 12:36:20|669.6||669.6||669.8||669.6||0
1748262990000|2025-05-26 12:36:30|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|1623
1748263000000|2025-05-26 12:36:40|669.4||669.4||669.4||669.4||0
1748263120000|2025-05-26 12:38:40|669.6||669.6||669.6||669.6||2116
1748263130000|2025-05-26 12:38:50|669.8|669.4|669.8|669.2|669.8|669.4|669.8|669.2|0
1748263160000|2025-05-26 12:39:20|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|0
1748263170000|2025-05-26 12:39:30|669.6||669.6||669.6||669.6||0
1748263200000|2025-05-26 12:40:00|669.8||669.8||669.8||669.8||0
1748263260000|2025-05-26 12:41:00|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|566
1748263290000|2025-05-26 12:41:30|669.6||669.6||669.6||669.6||0
1748263300000|2025-05-26 12:41:40|669.8||669.8||669.8||669.8||0
1748263390000|2025-05-26 12:43:10||669.4||669.4||669.4||669.4|0
1748263420000|2025-05-26 12:43:40||669.6||669.6||669.6||669.4|0
1748263470000|2025-05-26 12:44:30|669.6|669.2|669.8|669.2|669.8|669.2|669.6|669.2|57
1748263480000|2025-05-26 12:44:40|669.6||669.8||669.8||669.6||0
1748263510000|2025-05-26 12:45:10|669.6||669.6||669.6||669.6||0
1748263530000|2025-05-26 12:45:30|669.4||669.4||669.4||669.4||0
1748263560000|2025-05-26 12:46:00|669.6||669.6||669.6||669.6||0
1748263580000|2025-05-26 12:46:20|669.4|669|669.4|669|669.4|669|669.4|669|0
1748263600000|2025-05-26 12:46:40|669.6||669.4||669.6||669.4||0
1748263610000|2025-05-26 12:46:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|1
1748263620000|2025-05-26 12:47:00|669.2|669|669.2|668.8|669.2|669|669.2|668.8|1243
1748263660000|2025-05-26 12:47:40|669|668.6|669|668.6|669|668.6|669|668.6|402
1748263690000|2025-05-26 12:48:10||668.8||668.8||668.8||668.8|0
1748263700000|2025-05-26 12:48:20|669.2||669.2||669.2||669.2||0
1748263750000|2025-05-26 12:49:10|668.8|668.6|668.8|668.4|668.8|668.6|668.8|668.4|0
1748263760000|2025-05-26 12:49:20|669|668.6|669|668.6|669|668.6|669|668.6|0
1748263770000|2025-05-26 12:49:30|668.8||669||669||668.8||0
1748263930000|2025-05-26 12:52:10|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|10
1748263940000|2025-05-26 12:52:20||668.6||668.6||668.6||668.6|5000
1748263950000|2025-05-26 12:52:30||668.8||668.6||668.8||668.6|0
1748263990000|2025-05-26 12:53:10|669||669||669||669||1010
1748264050000|2025-05-26 12:54:10||668.8||668.8||668.8||668.8|0
1748264080000|2025-05-26 12:54:40|669.2||669||669.2||669||100
1748264130000|2025-05-26 12:55:30|669.2||669.2||669.2||669.2||675
1748264140000|2025-05-26 12:55:40|669||669||669||669||0
1748264150000|2025-05-26 12:55:50|||||||||338
1748264200000|2025-05-26 12:56:40|669.6|669.4|669.8|669.4|669.8|669.4|669.6|669.4|7593
1748264220000|2025-05-26 12:57:00|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|600
1748264270000|2025-05-26 12:57:50|669.8||669.8||669.8||669.8||0
1748264310000|2025-05-26 12:58:30|669.6||669.6||669.6||669.6||0
1748264400000|2025-05-26 13:00:00||669.4||669.2||669.4||669.2|491
1748264430000|2025-05-26 13:00:30|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|0
1748264460000|2025-05-26 13:01:00||669.6||669.4||669.6||669.4|0
1748264520000|2025-05-26 13:02:00|669.6||669.8||669.8||669.6||0
1748264620000|2025-05-26 13:03:40|669.6||669.8||669.8||669.6||100
1748264670000|2025-05-26 13:04:30|669.6||669.6||669.6||669.6||0
1748264680000|2025-05-26 13:04:40|669.8||669.8||669.8||669.8||0
1748264710000|2025-05-26 13:05:10|669.6|669|669.6|669|669.6|669|669.6|669|1827
1748264720000|2025-05-26 13:05:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|786
1748264730000|2025-05-26 13:05:30||669||669||669||669|0
1748264750000|2025-05-26 13:05:50|||||||||50
1748264780000|2025-05-26 13:06:20||668.8||668.8||668.8||668.8|0
1748264820000|2025-05-26 13:07:00|669.2|668.6|669.2|668.6|669.2|668.6|669|668.6|3942
1748264840000|2025-05-26 13:07:20|669||668.8||669||668.8||0
1748264930000|2025-05-26 13:08:50|669||669||669||669||0
1748265030000|2025-05-26 13:10:30|||||||||600
1748265100000|2025-05-26 13:11:40|||||||||200
1748265220000|2025-05-26 13:13:40|||||||||600
1748265480000|2025-05-26 13:18:00|668.8|668.4|668.8|668.4|668.8|668.4|668.8|668.4|1359
1748265620000|2025-05-26 13:20:20|669|668.8|669|668.8|669|668.8|669|668.8|0
1748265760000|2025-05-26 13:22:40|669.2|669|669.2|669|669.2|669|669.2|669|0
1748265830000|2025-05-26 13:23:50||668.8||668.8||668.8||668.8|0
1748265840000|2025-05-26 13:24:00|669.4|669|669.4|669|669.4|669|669.4|669|1132
1748265880000|2025-05-26 13:24:40||668.8||669||669||668.8|0
1748265890000|2025-05-26 13:24:50|||||||||30
1748265900000|2025-05-26 13:25:00||668.8||669||669||668.8|0
1748265930000|2025-05-26 13:25:30|669.2||669.2||669.2||669.2||0
1748265940000|2025-05-26 13:25:40|669.4||669.4||669.4||669.4||0
1748265960000|2025-05-26 13:26:00|669.2||669.2||669.2||669.2||0
1748265970000|2025-05-26 13:26:10|669.4||669.4||669.4||669.4||0
1748266000000|2025-05-26 13:26:40|669.2||669.4||669.4||669.2||0
1748266010000|2025-05-26 13:26:50|669.2||669.2||669.2||669.2||0
1748266020000|2025-05-26 13:27:00|669.4||669.4||669.4||669.4||0
1748266100000|2025-05-26 13:28:20|669.2||669.2||669.2||669.2||0
1748266120000|2025-05-26 13:28:40|669.4||669.4||669.4||669.4||0
1748266130000|2025-05-26 13:28:50|669.2||669.2||669.2||669.2||0
1748266170000|2025-05-26 13:29:30|669.4||669.4||669.4||669.4||1069
1748266210000|2025-05-26 13:30:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|609
1748266260000|2025-05-26 13:31:00||669.4||669.4||669.4||669.2|0
1748266270000|2025-05-26 13:31:10|669.8||669.6||669.8||669.6||220
1748266280000|2025-05-26 13:31:20|669.8||669.8||669.8||669.6||7322
1748266290000|2025-05-26 13:31:30|669.6||669.8||669.8||669.6||0
1748266340000|2025-05-26 13:32:20|670|669.6|670|669.6|670|669.6|670|669.6|2400
1748266390000|2025-05-26 13:33:10|670.2|669.8|669.8|669.4|670.2|669.8|669.8|669.4|958
1748266410000|2025-05-26 13:33:30|670|669.6|670|669.6|670|669.6|670|669.6|1626
1748266450000|2025-05-26 13:34:10||669.4||669.4||669.4||669.4|0
1748266460000|2025-05-26 13:34:20||669.6||669.6||669.6||669.6|0
1748266500000|2025-05-26 13:35:00|670.2||670.2||670.2||670||0
1748266540000|2025-05-26 13:35:40|670||670||670||670||0
1748266550000|2025-05-26 13:35:50|670.2||670.2||670.2||670.2||0
1748266590000|2025-05-26 13:36:30|670||670||670||670||0
1748266610000|2025-05-26 13:36:50|669.8||669.8||670||669.8||510
1748266630000|2025-05-26 13:37:10|670.4|670|670.4|670.2|670.4|670.2|670.4|670|15402
1748266640000|2025-05-26 13:37:20|670.6|670.4|670.8|670.4|671|670.4|670.6|670.4|2498
1748266650000|2025-05-26 13:37:30|671||671||671.2||671||782
1748266660000|2025-05-26 13:37:40|671.2||671.2||671.2||671||0
1748266670000|2025-05-26 13:37:50||670.6||670.6||670.6||670.6|0
1748266680000|2025-05-26 13:38:00|671.6||671.2||671.6||671.2||0
1748266690000|2025-05-26 13:38:10|671.4||671.2||671.4||671.2||0
1748266700000|2025-05-26 13:38:20|671.4|670.8|671.2|671|671.4|671|671.2|670.8|2944
1748266710000|2025-05-26 13:38:30|671.4||671.4||671.4||671.4||0
1748266750000|2025-05-26 13:39:10||671.2||671.2||671.2||671.2|0
1748266760000|2025-05-26 13:39:20|671.2|671|671.4|671|671.4|671|671.2|671|8002
1748266850000|2025-05-26 13:40:50|671.2||671.4||671.4||671.2||683
1748266900000|2025-05-26 13:41:40|671.2||671.4||671.4||671.2||0
1748266910000|2025-05-26 13:41:50||671.2||671||671.2||671|2416
1748266920000|2025-05-26 13:42:00|671.2||671.4||671.4||671.2||710
1748266930000|2025-05-26 13:42:10|671.6||671.4||671.6||671.2||250
1748266940000|2025-05-26 13:42:20|671.6||671.6||671.6||671.6||0
1748266980000|2025-05-26 13:43:00|671.4||671.4||671.4||671.4||0
1748267000000|2025-05-26 13:43:20|671.2||671.4||671.4||671.2||40
1748267070000|2025-05-26 13:44:30||671.2||671.2||671.2||671.2|0
1748267090000|2025-05-26 13:44:50|671.6||671.6||671.6||671.6||100
1748267100000|2025-05-26 13:45:00|670.4|670|670.4|670|670.4|670|670.4|670|0
1748267110000|2025-05-26 13:45:10|670.2|669.4|670|669.4|670.2|669.4|670|669.4|6323
1748267130000|2025-05-26 13:45:30|669.8||669.8||669.8||669.8||0
1748267170000|2025-05-26 13:46:10|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|124
1748267180000|2025-05-26 13:46:20|669.2|669|669.2|668.8|669.2|669|669.2|668.8|276
1748267190000|2025-05-26 13:46:30||669||669||669||669|3135
1748267220000|2025-05-26 13:47:00||668.8||668.6||668.8||668.6|0
1748267230000|2025-05-26 13:47:10|669||669||669||669||0
1748267240000|2025-05-26 13:47:20|669.4|668.8|669.4|668.8|669.4|668.8|669.4|668.8|380
1748267250000|2025-05-26 13:47:30|669.2|668.6|669.2|668.6|669.2|668.6|669.2|668.6|0
1748267270000|2025-05-26 13:47:50||668.4||668.4||668.4||668.4|0
1748267330000|2025-05-26 13:48:50|669||669||669||669||0
1748267350000|2025-05-26 13:49:10|668.8||668.8||668.8||668.8||0
1748267380000|2025-05-26 13:49:40|669.4|669.2|669.6|669.2|669.6|669.2|669.4|669.2|1368
1748267390000|2025-05-26 13:49:50|669.4||669.6||669.6||669.4||165
1748267410000|2025-05-26 13:50:10|||||||||1000
1748267470000|2025-05-26 13:51:10|669.8||669.6||669.8||669.6||1453
1748267500000|2025-05-26 13:51:40|669.8|669.4|669.8|669.4|669.8|669.4|669.8|669.4|56
1748267530000|2025-05-26 13:52:10|670||670||670||670||132
1748267550000|2025-05-26 13:52:30|669.8|669.6|670.2|669.6|670.2|669.6|669.8|669.6|1200
1748267560000|2025-05-26 13:52:40|670|669.8|670|669.8|670|669.8|670|669.8|0
1748267570000|2025-05-26 13:52:50|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|3520
1748267580000|2025-05-26 13:53:00|670|669.4|670|669.4|670|669.4|670|669.4|350
1748267620000|2025-05-26 13:53:40|669.8||669.8||669.8||669.8||0
1748267660000|2025-05-26 13:54:20|669.6||670||670||669.6||478
1748267670000|2025-05-26 13:54:30|669.6||669.6||669.6||669.6||0
1748267680000|2025-05-26 13:54:40|||||||||1088
1748267720000|2025-05-26 13:55:20|669.4|669.2|669.4|669.2|669.4|669.2|669.4|669.2|2046
1748267730000|2025-05-26 13:55:30|669|668.8|669.2|668.8|669.2|668.8|669|668.8|253
1748267740000|2025-05-26 13:55:40|669||669||669||669||0
1748267760000|2025-05-26 13:56:00|||||||||13560
1748267800000|2025-05-26 13:56:40|668.6|668.6|668.4|668|668.6|668.6|668.2|667.8|8898
1748267820000|2025-05-26 13:57:00|668.2|667.8|668.4|667.8|668.4|667.8|667.8|667.4|3556
1748267840000|2025-05-26 13:57:20|668.2|667.6|668.2|667.6|668.2|667.6|668.2|667.6|0
1748267860000|2025-05-26 13:57:40|668||668||668||668||0
1748267870000|2025-05-26 13:57:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|78
1748267930000|2025-05-26 13:58:50||667.6||667.6||667.6||667.6|0
1748267940000|2025-05-26 13:59:00|668||668||668||668||0
1748267960000|2025-05-26 13:59:20||667.8||667.6||667.8||667.6|35
1748267990000|2025-05-26 13:59:50|668.2|667.8|668.2|667.8|668.2|667.8|668.2|667.8|765
1748268020000|2025-05-26 14:00:20|668|667.6|668|667.6|668|667.6|668|667.6|580
1748268050000|2025-05-26 14:00:50|667.8||667.8||667.8||667.8||0
1748268060000|2025-05-26 14:01:00|668||668.2||668.2||668||125
1748268070000|2025-05-26 14:01:10|668||668||668||668||0
1748268090000|2025-05-26 14:01:30|667.8||667.8||667.8||667.8||0
1748268180000|2025-05-26 14:03:00|667.6|667.4|667.6|667.4|667.6|667.4|667.6|667.4|842
1748268190000|2025-05-26 14:03:10|667.8||667.8||667.8||667.6||436
1748268220000|2025-05-26 14:03:40|667.6|667|667.2|666.6|667.6|667|667|666.6|5523
1748268240000|2025-05-26 14:04:00|667||667||667||667||0
1748268300000|2025-05-26 14:05:00||666.4||666.4||666.4||666.4|0
1748268310000|2025-05-26 14:05:10|666.8|666.6|667|666.4|667|666.8|666.8|666.4|1349
1748268320000|2025-05-26 14:05:20|666.8|666|666.6|666.2|666.8|666.2|666.6|666|0
1748268350000|2025-05-26 14:05:50|667|666.4|667|666.4|667|666.4|667|666.4|4799
1748268370000|2025-05-26 14:06:10|666.8|666.2|666.6|666.2|666.8|666.2|666.6|666.2|0
1748268390000|2025-05-26 14:06:30|666.4||666.4||666.4||666.4||0
1748268400000|2025-05-26 14:06:40||665.8||666||666||665.8|0
1748268410000|2025-05-26 14:06:50|666.2|665.6|666.4|665.8|666.4|666|666|665.6|2057
1748268440000|2025-05-26 14:07:20|666.2|665.2|665.8|665.2|666.2|665.2|665.8|665.2|1470
1748268460000|2025-05-26 14:07:40|666|665.6|666.4|665.8|666.4|665.8|666|665.6|6027
1748268470000|2025-05-26 14:07:50|666.2||666.4||666.4||666.2||0
1748268490000|2025-05-26 14:08:10|666.2||666.2||666.2||666.2||150
1748268530000|2025-05-26 14:08:50|666.4|666|666.6|666.2|666.6|666.2|666.4|666|1026
1748268560000|2025-05-26 14:09:20||666.4||666.4||666.4||666.4|0
1748268570000|2025-05-26 14:09:30||666.2||666.2||666.2||666.2|5736
1748268600000|2025-05-26 14:10:00|667|666.4|666.8|666.4|667|666.4|666.8|666.2|27
1748268610000|2025-05-26 14:10:10||666.2||666.2||666.2||666.2|0
1748268670000|2025-05-26 14:11:10||666.4||666.2||666.4||666.2|284
1748268680000|2025-05-26 14:11:20|666.6||666.6||666.6||666.6||0
1748268690000|2025-05-26 14:11:30|666.4|666.4|666.8|666.4|666.8|666.4|666.4|666.4|306
1748268700000|2025-05-26 14:11:40||666.2||666.2||666.2||666.2|0
1748268710000|2025-05-26 14:11:50|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|7
1748268740000|2025-05-26 14:12:20|667|666.6|666.8|666.4|667|666.6|666.8|666.4|1877
1748268810000|2025-05-26 14:13:30|667||667||667||667||0
1748268830000|2025-05-26 14:13:50|666.8|666.6|666.8|666.4|666.8|666.6|666.8|666.4|0
1748268840000|2025-05-26 14:14:00||666.6||666.4||666.6||666.4|0
1748268850000|2025-05-26 14:14:10|667||667||667||667||0
1748268900000|2025-05-26 14:15:00||666.6||666.4||666.6||666.4|2000
1748268910000|2025-05-26 14:15:10|666.8||666.8||666.8||666.8||0
1748269020000|2025-05-26 14:17:00|666.6|666.2|666.6|666.2|666.6|666.2|666.6|666.2|2950
1748269030000|2025-05-26 14:17:10|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|214
1748269050000|2025-05-26 14:17:30||666.2||666.2||666.2||666.2|0
1748269080000|2025-05-26 14:18:00||666.4||666.4||666.4||666.4|0
1748269220000|2025-05-26 14:20:20|666.6|666.2|666.8|666.2|666.8|666.2|666.6|666.2|0
1748269250000|2025-05-26 14:20:50|666.2|665.8|666.2|665.8|666.2|665.8|666.2|665.8|1284
1748269260000|2025-05-26 14:21:00|666|666|665.8|665.2|666|666|665.8|665.2|493
1748269270000|2025-05-26 14:21:10|666|665.4|666|665.4|666|665.4|666|665.4|588
1748269300000|2025-05-26 14:21:40|665.8||665.8||665.8||665.8||0
1748269340000|2025-05-26 14:22:20|666||666||666||666||0
1748269450000|2025-05-26 14:24:10|665.8||665.8||665.8||665.8||0
1748269490000|2025-05-26 14:24:50|666||666||666||666||0
1748269520000|2025-05-26 14:25:20|665.8||665.6||665.8||665.6||1246
1748269540000|2025-05-26 14:25:40|665.8||665.8||665.8||665.8||0
1748269560000|2025-05-26 14:26:00|666|665.6|666.6|666.2|666.6|666.2|666|665.6|21166
1748269570000|2025-05-26 14:26:10|666.8||666.8||666.8||666.8||0
1748269720000|2025-05-26 14:28:40|667|666.4|667|666.6|667|666.6|667|666.4|0
1748269750000|2025-05-26 14:29:10|666.8|666.2|666.8|666.2|666.8|666.2|666.8|666.2|2098
1748269810000|2025-05-26 14:30:10|666.6||666.6||666.6||666.6||0
1748269840000|2025-05-26 14:30:40|666.8||666.8||666.8||666.8||0
1748269850000|2025-05-26 14:30:50|666.6||666.6||666.6||666.6||0
1748269860000|2025-05-26 14:31:00|666.8|666.4|666.6|666.2|666.8|666.4|666.6|666.2|8261
1748269870000|2025-05-26 14:31:10|666.8||666.8||666.8||666.8||0
1748269880000|2025-05-26 14:31:20|666.6|666.4|666.8|666.4|666.8|666.4|666.6|666.4|150
1748269960000|2025-05-26 14:32:40|666.6||666.6||666.6||666.6||0
1748269970000|2025-05-26 14:32:50|666.8|666.6|667|666.6|667|666.6|666.8|666.6|1299
1748269990000|2025-05-26 14:33:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|2728
1748270000000|2025-05-26 14:33:20|667.4||667.4||667.4||667.4||0
1748270070000|2025-05-26 14:34:30||667||667||667||667|0
1748270090000|2025-05-26 14:34:50|667.2||667.2||667.4||667.2||0
1748270100000|2025-05-26 14:35:00|667.4||667.4||667.4||667.4||845
1748270120000|2025-05-26 14:35:20|667.2|666.6|667|666.6|667.2|666.6|667|666.6|1607
1748270220000|2025-05-26 14:37:00||666.8||666.6||666.8||666.6|2566
1748270270000|2025-05-26 14:37:50|666.8|666.4|666.8|666.4|666.8|666.4|666.8|666.4|1806
1748270280000|2025-05-26 14:38:00|667|666.6|667.2|666.6|667.2|666.8|667|666.6|762
1748270290000|2025-05-26 14:38:10|667|666.8|667|666.6|667|666.8|667|666.6|0
1748270330000|2025-05-26 14:38:50|667.2|666.8|667|666.8|667.2|666.8|667|666.8|1449
1748270340000|2025-05-26 14:39:00||666.6||666.6||666.6||666.6|0
1748270360000|2025-05-26 14:39:20||666.8||666.6||666.8||666.6|133
1748270480000|2025-05-26 14:41:20||666.8||666.8||666.8||666.8|0
1748270490000|2025-05-26 14:41:30|667.2||667.2||667.2||667.2||22
1748270500000|2025-05-26 14:41:40||666.6||666.6||666.6||666.6|0
1748270520000|2025-05-26 14:42:00|667|666.8|667|666.6|667|666.8|667|666.6|0
1748270540000|2025-05-26 14:42:20||666.8||666.6||666.8||666.6|0
1748270580000|2025-05-26 14:43:00||666.4||666.4||666.4||666.4|1575
1748270620000|2025-05-26 14:43:40||666.6||666.6||666.6||666.6|0
1748270630000|2025-05-26 14:43:50|667.2||667||667.2||667||7803
1748270640000|2025-05-26 14:44:00|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|82
1748270690000|2025-05-26 14:44:50|667.2||667.2||667.2||667.2||0
1748270700000|2025-05-26 14:45:00|667.4|667|667.4|666.8|667.4|667|667.4|666.8|1140
1748270710000|2025-05-26 14:45:10|667.2|666.6|667|666.6|667.2|666.6|667|666.6|0
1748270720000|2025-05-26 14:45:20|667.2||667.2||667.2||667.2||1852
1748270800000|2025-05-26 14:46:40|667.4|666.8|667.4|666.8|667.4|666.8|667.4|666.8|0
1748270830000|2025-05-26 14:47:10||667||667||667||667|0
1748270930000|2025-05-26 14:48:50|||||||||110
1748270940000|2025-05-26 14:49:00|667.6|667.2|667.6|667.2|667.6|667.2|667.6|667.2|0
1748270990000|2025-05-26 14:49:50|667.4|667|667.4|667|667.4|667|667.4|667|1641
1748271070000|2025-05-26 14:51:10|667.2|666.6|667.2|666.6|667.2|666.6|667.2|666.6|35
1748271110000|2025-05-26 14:51:50|667||667||667||667||0
1748271130000|2025-05-26 14:52:10|667.2|666.8|667.2|666.8|667.2|666.8|667.2|666.8|0
1748271160000|2025-05-26 14:52:40||667||666.6||667||666.6|163
1748271190000|2025-05-26 14:53:10|667|666.8|667.2|666.8|667.2|666.8|667|666.8|1110
1748271210000|2025-05-26 14:53:30|667.4||667.4||667.4||667.2||86
1748271230000|2025-05-26 14:53:50|||||||||4549
1748271310000|2025-05-26 14:55:10||667||667||667||667|0
1748271320000|2025-05-26 14:55:20|667.6||667.6||667.6||667.6||0
1748271350000|2025-05-26 14:55:50||667.2||667.2||667.2||667.2|0
1748271360000|2025-05-26 14:56:00||667||667||667||667|0
1748271370000|2025-05-26 14:56:10|667.4|667.2|667.6|667.2|667.6|667.2|667.4|667.2|0
1748271390000|2025-05-26 14:56:30|667.8|667.4|667.8|667.4|667.8|667.4|667.8|667.4|0
1748271430000|2025-05-26 14:57:10|||||||||40
1748271520000|2025-05-26 14:58:40||667.6||667.4||667.6||667.4|170
1748271530000|2025-05-26 14:58:50|668|667.6|668|667.6|668|667.6|668|667.6|790
1748271600000|2025-05-26 15:00:00|668.6|668.2|668.6|668.2|668.6|668.2|668.6|668.2|2999
1748271610000|2025-05-26 15:00:10|668.4|668|668.4|667.8|668.4|668|668.4|667.8|0
1748271620000|2025-05-26 15:00:20|668.2|668|668.4|668|668.4|668|668.2|668|741
1748271630000|2025-05-26 15:00:30|668.6|668.2|669|668.4|669|668.4|668.6|668.2|1850
1748271690000|2025-05-26 15:01:30|668.8|668.6|668.8|668.4|668.8|668.6|668.8|668.4|3247
1748271710000|2025-05-26 15:01:50|668.6|668.6|669|668.4|669|668.6|668.6|668.4|0
1748271720000|2025-05-26 15:02:00|||||||||1438
1748271740000|2025-05-26 15:02:20|668.8|668.2|668.6|668|668.8|668.2|668.2|668|4100
1748271760000|2025-05-26 15:02:40|668.8|668.2|668.8|668.2|668.8|668.2|668.8|668.2|0
1748271770000|2025-05-26 15:02:50|668.6||668.6||668.6||668.6||0
1748271800000|2025-05-26 15:03:20|668.8||668.6||668.8||668.6||0
1748271830000|2025-05-26 15:03:50|668.8|668.6|669|668.8|669|668.8|668.8|668.6|650
1748271870000|2025-05-26 15:04:30|669.2||669.2||669.2||669.2||0
1748271880000|2025-05-26 15:04:40|669.4|669|669.6|669|669.6|669|669.4|669|3000
1748271890000|2025-05-26 15:04:50|669.4||669.4||669.4||669.4||0
1748271950000|2025-05-26 15:05:50|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|491
1748271960000|2025-05-26 15:06:00|669.4|669|669.4|669|669.4|669|669.4|669|274
1748271990000|2025-05-26 15:06:30|669|668.6|669|668.6|669|668.6|669|668.6|2629
1748272010000|2025-05-26 15:06:50|668.8|669|669.2|669|669.2|669|668.8|669|740
1748272020000|2025-05-26 15:07:00|669.4|668.8|669.2|668.8|669.4|668.8|669.2|668.8|0
1748272030000|2025-05-26 15:07:10|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|739
1748272040000|2025-05-26 15:07:20|669.4|669|669.4|669|669.4|669|669.4|669|0
1748272050000|2025-05-26 15:07:30|669.6||669.6||669.6||669.6||0
1748272100000|2025-05-26 15:08:20|669.4|668.6|669|668.6|669.4|668.6|669|668.6|800
1748272200000|2025-05-26 15:10:00|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.6|12983
1748272210000|2025-05-26 15:10:10|669.4||669.2||669.4||669.2||0
1748272220000|2025-05-26 15:10:20|669.4|669|669.6|669|669.6|669|669.4|669|0
1748272240000|2025-05-26 15:10:40||669.2||669.2||669.2||669.2|0
1748272250000|2025-05-26 15:10:50|669.4|669|669.4|669|669.4|669|669.4|669|0
1748272310000|2025-05-26 15:11:50||668.8||668.8||668.8||668.8|0
1748272320000|2025-05-26 15:12:00|669.6|669|669.6|669|669.6|669|669.6|669|0
1748272340000|2025-05-26 15:12:20|669.4|669.2|669.4|669|669.4|669.2|669.4|669|0
1748272380000|2025-05-26 15:13:00||668.8||668.8||668.8||668.8|0
1748272420000|2025-05-26 15:13:40|669.2||669.2||669.2||669.2||0
1748272550000|2025-05-26 15:15:50|669.4|668.8|670|669.4|670.2|669.6|669.4|668.8|5980
1748272560000|2025-05-26 15:16:00|670.2|669.6|670.2|669.4|670.4|669.8|670.2|669.4|2656
1748272570000|2025-05-26 15:16:10|670.4|669.6|670|669.4|670.4|669.6|670|669.4|0
1748272580000|2025-05-26 15:16:20|||||||||833
1748272590000|2025-05-26 15:16:30|669.8|669.2|669.8|669.2|669.8|669.2|669.8|669.2|0
1748272600000|2025-05-26 15:16:40|670|669.4|670|669.4|670.2|669.6|670|669.4|2767
1748272610000|2025-05-26 15:16:50|670.2|669.8|670.2|669.8|670.2|669.8|670.2|669.8|69
1748272620000|2025-05-26 15:17:00|670|669.6|670.2|669.8|670.2|669.8|670|669.6|0
1748272630000|2025-05-26 15:17:10|670.6|670|670|669.4|670.6|670|670|669.4|1000
1748272640000|2025-05-26 15:17:20|670.2|669.6|670.8|670.2|670.8|670.2|670.2|669.6|693
1748272660000|2025-05-26 15:17:40|670.2|669.8|670.4|670|670.4|670|670.2|669.8|2200
1748272670000|2025-05-26 15:17:50|671|670.2|670.8|670|671|670.2|670.8|670|5421
1748272750000|2025-05-26 15:19:10|671|670.4|670.6|670|671|670.4|670.6|670|1740
1748272770000|2025-05-26 15:19:30|670.8|670.2|670.6|670|670.8|670.2|670.6|670|4760
1748272790000|2025-05-26 15:19:50|670.4|670.2|670.2|669.6|670.6|670.2|670.2|669.6|605
1748272820000|2025-05-26 15:20:20|670|669.4|670|669.4|670.2|669.6|670|669.4|882
1748272850000|2025-05-26 15:20:50|670.2|669.6|670.2|669.6|670.2|669.6|670|669.6|0
1748272870000|2025-05-26 15:21:10|670|669.2|669.8|669.2|670|669.4|669.8|669.2|432
1748272940000|2025-05-26 15:22:20|670|669.4|670.4|669.8|670.4|670|670|669.4|338
1748272950000|2025-05-26 15:22:30|670.6|670|670.4|669.8|670.8|670.2|670.4|669.8|4032
1748272960000|2025-05-26 15:22:40|670.6|670|670.8|670.2|670.8|670.2|670.6|670|469
1748272970000|2025-05-26 15:22:50|670.6|670|671|670.4|671|670.4|670.6|670|5103
1748272980000|2025-05-26 15:23:00|670.8|670.2|671|670.4|671|670.4|670.8|670.2|494
1748272990000|2025-05-26 15:23:10|671.2|670.6|671.2|670.4|671.2|670.6|671.2|670.4|0
1748273040000|2025-05-26 15:24:00|671|670.6|671.2|670.6|671.2|670.6|671|670.6|0
1748273110000|2025-05-26 15:25:10|671|670.4|671.2|670.6|671.2|670.6|671|670.4|328
1748273120000|2025-05-26 15:25:20|671|670.4|670.6|670.2|671|670.4|670.6|670.2|5837
1748273130000|2025-05-26 15:25:30|670.8|670|670.8|670|670.8|670.2|670.4|669.8|1000
1748273160000|2025-05-26 15:26:00|670.6|669.8|670.6|669.8|670.6|669.8|670.6|669.8|0
1748273170000|2025-05-26 15:26:10|670.8|670|670.8|670.2|670.8|670.2|670.8|670|3066
1748273190000|2025-05-26 15:26:30|671|670.4|671|670.4|671|670.4|671|670.4|997
1748273200000|2025-05-26 15:26:40|670.8|670.2|671.2|670.6|671.4|670.8|670.8|670.2|104
1748273220000|2025-05-26 15:27:00|671.4|670.8|671|670.4|671.4|670.8|670.8|670.2|5023
1748273230000|2025-05-26 15:27:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|0
1748273250000|2025-05-26 15:27:30|671.2|670.6|671.2|670.6|671.2|670.6|671|670.4|4196
1748273280000|2025-05-26 15:28:00|671|670.4|671.2|670.6|671.4|670.8|671|670.4|722
1748273290000|2025-05-26 15:28:10|671|670.4|671.2|670.6|671.2|670.6|671|670.4|0
1748273310000|2025-05-26 15:28:30|671|670.4|671.2|670.6|671.4|670.8|671|670.4|5350
1748273320000|2025-05-26 15:28:40|671|670.4|671|670.4|671|670.4|671|670.4|19
1748273330000|2025-05-26 15:28:50|671.2|670.6|671.2|670.6|671.2|670.6|671.2|670.6|377
1748273350000|2025-05-26 15:29:10|671|670.4|671|670.4|671|670.4|671|670.4|0
1748273370000|2025-05-26 15:29:30|670.8|670|670.8|670.2|670.8|670.2|670.8|670|66
1748273380000|2025-05-26 15:29:40|670.6|670.4|670.6|670|670.8|670.4|670.6|670|1916
1748273390000|2025-05-26 15:29:50|670.8|670.2|670.6|669.8|670.8|670.2|670.6|669.8|0
1748329210000|2025-05-27 07:00:10|668.6|666.8|669.8|668.8|669.8|668.8|668.6|666.8|1000
1748329220000|2025-05-27 07:00:20|671|669|671|669.8|671|669.8|671|668.8|3842
1748329230000|2025-05-27 07:00:30||670||670||670||669.8|0
1748329240000|2025-05-27 07:00:40|671.8|670.2|671.8|670.8|672|670.8|671|670.2|3142
1748329250000|2025-05-27 07:00:50|671.4|670.4|672|671.2|672|671.2|671.4|670.4|984
1748329260000|2025-05-27 07:01:00|671.8|670.6|671.4|670.6|671.8|670.6|671.4|670.6|1666
1748329270000|2025-05-27 07:01:10|671.2||671.2||671.2||671.2||0
1748329280000|2025-05-27 07:01:20|671.4|670.8|671.2|670.6|671.4|670.8|671.2|670.6|1480
1748329290000|2025-05-27 07:01:30|672|671|672|670.6|672|671|672|670.6|1112
1748329300000|2025-05-27 07:01:40|671.8||671.4||671.8||671.2||6
1748329310000|2025-05-27 07:01:50|671.8|670.8|671.8|670.8|671.8|670.8|671.4|670.8|8616
1748329330000|2025-05-27 07:02:10|671|670.6|670.8|670.6|671|670.6|670.8|670.6|3558
1748329340000|2025-05-27 07:02:20|670.4|670.2|670.4|669.8|670.4|670.2|670.4|669.8|0
1748329350000|2025-05-27 07:02:30|670||670||670||670||0
1748329360000|2025-05-27 07:02:40|668.6|669|668.6|667.6|668.8|669|668.6|667.6|2425
1748329370000|2025-05-27 07:02:50|668.8|667.8|668.8|667.8|668.8|667.8|668.8|667.8|1895
1748329380000|2025-05-27 07:03:00|669|668.2|669.2|668.2|669.2|668.2|669|668.2|0
1748329390000|2025-05-27 07:03:10|669.4|668.4|669.4|668.8|669.4|668.8|669.4|668.4|9415
1748329400000|2025-05-27 07:03:20|669.8|669|669.6|668.6|669.8|669.2|669.2|668.2|2000
1748329410000|2025-05-27 07:03:30||668.4||668.4||668.4||668.4|0
1748329420000|2025-05-27 07:03:40||668.6||668.6||668.6||668.6|0
1748329440000|2025-05-27 07:04:00|669.2|668.8|669.2|668.6|669.2|668.8|669.2|668.6|0
1748329450000|2025-05-27 07:04:10|670|669|670.8|670|670.8|670|670|669|8591
1748329460000|2025-05-27 07:04:20|670.6|670.2|670.8|670|670.8|670.2|670.6|670|2146
1748329470000|2025-05-27 07:04:30||669.8||669.8||669.8||669.8|0
1748329480000|2025-05-27 07:04:40|670.6||670.6||670.6||670.6||0
1748329500000|2025-05-27 07:05:00|670.4|669.4|670.4|669.8|670.4|669.8|670.2|669.4|0
1748329510000|2025-05-27 07:05:10|671|670|670.8|669.8|671|670|670.6|669.8|1704
1748329520000|2025-05-27 07:05:20|670.6|669|670|669.2|670.6|669.2|670|669|1327
1748329540000|2025-05-27 07:05:40|669.8|669.4|669.8|669.2|669.8|669.4|669.8|669.2|1041
1748329550000|2025-05-27 07:05:50||669||668.8||669||668.8|0
1748329560000|2025-05-27 07:06:00|670.4|669|670.2|669.4|670.4|669.4|670.2|669|0
1748329590000|2025-05-27 07:06:30|670.4|669.8|670.6|670|670.6|670|670.4|669.8|0
1748329610000|2025-05-27 07:06:50|||||||||1041
1748329620000|2025-05-27 07:07:00||670.2||670||670.2||670|0
1748329650000|2025-05-27 07:07:30||670.2||670||670.2||670|0
1748329660000|2025-05-27 07:07:40||670.2||670||670.2||670|0
1748329690000|2025-05-27 07:08:10||670.2||670||670.2||670|580
1748329700000|2025-05-27 07:08:20|672.4|671.8|672.6|671.8|672.6|671.8|672.4|671.8|0
1748329710000|2025-05-27 07:08:30|672.4||672.2||672.4||672.2||1765
1748329720000|2025-05-27 07:08:40|672.8|672|672.6|672|672.8|672|672.6|672|1271
1748329730000|2025-05-27 07:08:50|672.4||672.4||672.4||672.4||0
1748329750000|2025-05-27 07:09:10|672.2|671.8|672.2|671.8|672.4|671.8|672.2|671.8|681
1748329760000|2025-05-27 07:09:20|672|671.2|671.6|670.6|672|671.2|671.6|670.6|375
1748329770000|2025-05-27 07:09:30||670.8||670.8||670.8||670.8|0
1748329800000|2025-05-27 07:10:00|672|671|672|671.4|672|671.6|672|671|241
1748329810000|2025-05-27 07:10:10||671.2||671.2||671.2||671.2|0
1748329820000|2025-05-27 07:10:20|671.8|671|671.4|670.8|671.8|671|671.4|670.6|0
1748329830000|2025-05-27 07:10:30||670.6||670.6||670.8||670.6|0
1748329840000|2025-05-27 07:10:40||670.8||670.6||670.8||670.6|0
1748329850000|2025-05-27 07:10:50|671.2||671.2||671.2||671.2||0
1748329870000|2025-05-27 07:11:10|670.8|670.2|670.8|670.2|670.8|670.2|670.8|670.2|706
1748329880000|2025-05-27 07:11:20|670.6|670|671|670|671|670|670.4|670|237
1748329890000|2025-05-27 07:11:30|671.2|670.2|671|670.2|671.2|670.4|671|670.2|0
1748329900000|2025-05-27 07:11:40|671.2|670.4|671.2|670.6|671.2|670.6|671.2|670.4|0
1748329910000|2025-05-27 07:11:50|671.4||671.2||671.4||671.2||0
1748329920000|2025-05-27 07:12:00|671|670|670.4|670|671|670|670.4|670|344
1748329930000|2025-05-27 07:12:10|670.2|669.6|670.2|669.6|670.2|669.6|670.2|669.6|278
1748329970000|2025-05-27 07:12:50|670|669|669.8|669|670|669|669.8|669|2501
1748329980000|2025-05-27 07:13:00|669.6|669.2|670|669.2|670|669.2|669.2|668.4|3802
1748329990000|2025-05-27 07:13:10|669.8|669|669.6|668.8|669.8|669|669.6|668.8|0
1748330020000|2025-05-27 07:13:40|669.8|669|670.2|669.4|670.2|669.4|669.8|669|0
1748330030000|2025-05-27 07:13:50||669.6||669.6||669.8||669.6|0
1748330040000|2025-05-27 07:14:00|671|669.8|671|670.2|671|670.2|671|669.8|16888
1748330050000|2025-05-27 07:14:10||670.8||670.8||670.8||670.8|0
1748330060000|2025-05-27 07:14:20|671.8||671.4||671.8||671.4||558
1748330070000|2025-05-27 07:14:30|671.6||671.8||671.8||671.6||0
1748330080000|2025-05-27 07:14:40|671.6||671.6||671.6||671.6||0
1748330100000|2025-05-27 07:15:00|671.4|671|671.4|670.8|671.4|671|671.4|670.8|0
1748330130000|2025-05-27 07:15:30|671.8|671|671.8|671.2|671.8|671.2|671.8|671|0
1748330140000|2025-05-27 07:15:40|671.6|671|671.6|670.8|671.6|671|671.6|670.8|0
1748330150000|2025-05-27 07:15:50|671.8|671|671.8|671|671.8|671|671.8|671|0
1748330170000|2025-05-27 07:16:10||671.2||671||671.2||671|0
1748330180000|2025-05-27 07:16:20|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671.2|6435
1748330190000|2025-05-27 07:16:30|671.4|671.2|671.4|670.8|671.4|671.2|671.4|670.8|1
1748330220000|2025-05-27 07:17:00|671.6|671|671.8|671.2|671.8|671.6|671.6|671|512
1748330250000|2025-05-27 07:17:30||671||671||671||671|0
1748330280000|2025-05-27 07:18:00|671.6|671.2|671.6|671.2|671.6|671.2|671.6|671.2|0
1748330300000|2025-05-27 07:18:20||671||671||671||671|418
1748330330000|2025-05-27 07:18:50||670.8||670.8||670.8||670.8|0
1748330340000|2025-05-27 07:19:00|671.4||671||671.4||671||0
1748330380000|2025-05-27 07:19:40||670.4||670.8||670.8||670.4|1151
1748330390000|2025-05-27 07:19:50||670.6||670.6||670.6||670.6|0
1748330400000|2025-05-27 07:20:00||670.8||670.8||670.8||670.8|170
1748330410000|2025-05-27 07:20:10|||||||||179
1748330440000|2025-05-27 07:20:40|671.6|670.6|671.4|670.8|671.6|671|671.4|670.6|87
1748330450000|2025-05-27 07:20:50|671.6||671.4||671.6||671.4||0
1748330470000|2025-05-27 07:21:10|671.2||671.2||671.2||671.2||0
1748330490000|2025-05-27 07:21:30|671.4||671.4||671.4||671.4||0
1748330500000|2025-05-27 07:21:40|671.6||671.4||671.6||671.4||0
1748330520000|2025-05-27 07:22:00|671.2||671.2||671.2||671.2||0
1748330540000|2025-05-27 07:22:20|671.4|671.2|671.6|671.2|671.6|671.2|671.4|671.2|0
1748330570000|2025-05-27 07:22:50||671||671.2||671.2||671|0
1748330590000|2025-05-27 07:23:10||671.4||671.4||671.4||671.4|0
1748330600000|2025-05-27 07:23:20||671||671||671||671|561
1748330640000|2025-05-27 07:24:00||671.2||671||671.2||671|0
1748330690000|2025-05-27 07:24:50||671.2||671||671.2||671|0
1748330700000|2025-05-27 07:25:00|671.4|670.8|671.4|671|671.4|671|671.4|670.8|0
1748330710000|2025-05-27 07:25:10||670.8||670.8||671||670.8|0
1748330720000|2025-05-27 07:25:20|671.2||671.4||671.4||671.2||0
1748330770000|2025-05-27 07:26:10||671||671.2||671.2||671|0
1748330790000|2025-05-27 07:26:30|671.6|671.6|672.4|672|672.4|672|671.6|671.6|1928
1748330800000|2025-05-27 07:26:40|||||||||5434
1748330810000|2025-05-27 07:26:50|672.2||672.2||672.2||672.2||0
1748330820000|2025-05-27 07:27:00||671.8||671.8||671.8||671.8|1012
1748330840000|2025-05-27 07:27:20|672|671.4|672|671.4|672|671.4|672|671.4|1161
1748330850000|2025-05-27 07:27:30||671.2||671.6||671.6||671.2|0
1748330910000|2025-05-27 07:28:30|672.6|672|672.6|672|672.6|672|672.6|672|0
1748330930000|2025-05-27 07:28:50|672.4||672.4||672.4||672.4||0
1748330950000|2025-05-27 07:29:10|672.6||672.6||672.6||672.6||0
1748330960000|2025-05-27 07:29:20|672.4||672.4||672.4||672.4||0
1748330970000|2025-05-27 07:29:30|672.2|671.6|671.6|671.2|672.2|671.6|671.4|671.2|0
1748330980000|2025-05-27 07:29:40|671.8||671.6||671.8||671.6||0
1748330990000|2025-05-27 07:29:50||671||670.8||671||670.8|156
1748331010000|2025-05-27 07:30:10|671.4||671.2||671.4||671.2||0
1748331040000|2025-05-27 07:30:40|671.6|671|671.6|671.2|671.6|671.2|671.6|671|0
1748331060000|2025-05-27 07:31:00|672.4|671.8|672.6|671.8|672.6|671.8|672.4|671.8|140
1748331070000|2025-05-27 07:31:10|672.8|672|672.8|672|672.8|672.2|672.6|672|759
1748331080000|2025-05-27 07:31:20|673|672.2|672.8|672.4|673|672.4|672.6|672.2|0
1748331090000|2025-05-27 07:31:30|673|672.2|673|672.2|673|672.2|673|672.2|0
1748331100000|2025-05-27 07:31:40|672.8||672.8||672.8||672.8||0
1748331110000|2025-05-27 07:31:50||672.4||672.4||672.4||672.2|0
1748331120000|2025-05-27 07:32:00|672.2|672|672.2|672|672.2|672|672.2|672|0
1748331130000|2025-05-27 07:32:10|672.8|672.2|673|672.4|673|672.4|672.8|672.2|20242
1748331150000|2025-05-27 07:32:30||672.6||672.6||672.6||672.4|0
1748331160000|2025-05-27 07:32:40||672.4||672.4||672.6||672.4|0
1748331170000|2025-05-27 07:32:50||672.6||672.6||672.6||672.6|0
1748331180000|2025-05-27 07:33:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|3034
1748331200000|2025-05-27 07:33:20|673|672.4|673|672.4|673|672.4|673|672.4|5411
1748331210000|2025-05-27 07:33:30|672.8||672.8||672.8||672.8||0
1748331240000|2025-05-27 07:34:00|673|672.6|673|672.4|673|672.6|673|672.4|0
1748331250000|2025-05-27 07:34:10|673.2|672.6|673.2|672.4|673.2|672.6|673.2|672.4|0
1748331260000|2025-05-27 07:34:20||672.6||672.6||672.6||672.6|0
1748331270000|2025-05-27 07:34:30||672.8||672.6||672.8||672.6|0
1748331280000|2025-05-27 07:34:40|673.4|672.8|673.4|673|673.4|673|673.4|672.8|44
1748331290000|2025-05-27 07:34:50||672.8||673||673||672.8|0
1748331300000|2025-05-27 07:35:00|673.6|673.2|674|673.8|674.2|673.8|673.6|673.2|3537
1748331320000|2025-05-27 07:35:20||673.6||673.6||673.6||673.6|110
1748331340000|2025-05-27 07:35:40||673.8||673.8||673.8||673.8|1054
1748331350000|2025-05-27 07:35:50|674.4|674|674.4|673.8|674.4|674|674.4|673.8|42
1748331360000|2025-05-27 07:36:00|674.2||674.4||674.4||674.2||0
1748331370000|2025-05-27 07:36:10||674||674||674||674|0
1748331390000|2025-05-27 07:36:30|674.2|673.8|674.2|673.8|674.2|674|674.2|673.8|0
1748331400000|2025-05-27 07:36:40|674.4|674.2|674.8|674.2|674.8|674.2|674.4|674.2|10483
1748331410000|2025-05-27 07:36:50|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|3451
1748331420000|2025-05-27 07:37:00|675.6|675|675.6|675.2|676|675.4|675.6|674.8|4357
1748331430000|2025-05-27 07:37:10|675.4|675|675.4|675.2|675.4|675.2|675.4|675|1162
1748331440000|2025-05-27 07:37:20|675.8|675.4|676.2|675.6|676.2|675.6|675.8|675.4|10869
1748331450000|2025-05-27 07:37:30|676|675.8|676|675.8|676|675.8|676|675.8|150
1748331480000|2025-05-27 07:38:00||675.6||675.8||675.8||675.6|0
1748331510000|2025-05-27 07:38:30|676.2|676|676.4|676|676.4|676|676.2|676|2621
1748331550000|2025-05-27 07:39:10|676.2|675.8|676.4|675.8|676.4|675.8|676.2|675.8|0
1748331570000|2025-05-27 07:39:30|676.8|676|676.8|676.2|676.8|676.2|676.8|676|1064
1748331580000|2025-05-27 07:39:40|676.6|676|676.2|675.8|676.6|676|676.2|675.8|5101
1748331590000|2025-05-27 07:39:50|676.4|676|676.4|676|676.4|676|676.2|676|120
1748331610000|2025-05-27 07:40:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|815
1748331620000|2025-05-27 07:40:20|676.6||676.6||676.6||676.6||0
1748331640000|2025-05-27 07:40:40|676.4|676|676.2|675.8|676.4|676|676.2|675.8|1815
1748331650000|2025-05-27 07:40:50|676|675.6|676|675.6|676|675.6|676|675.6|4874
1748331670000|2025-05-27 07:41:10|675.8||675.8||675.8||675.8||0
1748331680000|2025-05-27 07:41:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|2644
1748331690000|2025-05-27 07:41:30|675.4||675.4||675.4||675.4||0
1748331720000|2025-05-27 07:42:00|675.2|675|675.2|675|675.2|675|675.2|675|1195
1748331730000|2025-05-27 07:42:10|||||||||1074
1748331740000|2025-05-27 07:42:20|675.4||675.4||675.4||675.2||921
1748331760000|2025-05-27 07:42:40||675.2||675.2||675.2||675|0
1748331770000|2025-05-27 07:42:50||675||675||675||675|0
1748331780000|2025-05-27 07:43:00|675.2||675.2||675.2||675.2||0
1748331810000|2025-05-27 07:43:30|674.8|674.4|674.8|674.6|674.8|674.6|674.8|674.4|6868
1748331820000|2025-05-27 07:43:40|||||||||871
1748331840000|2025-05-27 07:44:00|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|0
1748331850000|2025-05-27 07:44:10|674.8|674.2|674.4|674.2|674.8|674.2|674.4|674.2|3034
1748331870000|2025-05-27 07:44:30|||||||||462
1748331880000|2025-05-27 07:44:40|674.2|673.8|674.8|674.4|674.8|674.4|674.2|673.8|285
1748331890000|2025-05-27 07:44:50|674.6||674.6||674.6||674.6||0
1748331900000|2025-05-27 07:45:00|674.8|674.2|674.4|674.2|674.8|674.2|674.4|674.2|0
1748331910000|2025-05-27 07:45:10|674.2|673.8|674|673.6|674.2|673.8|674|673.6|0
1748331920000|2025-05-27 07:45:20|673.8||673.8||673.8||673.8||0
1748331930000|2025-05-27 07:45:30||673.2||673.2||673.2||673.2|467
1748331940000|2025-05-27 07:45:40|673.6|673.6|674|673.6|674|673.6|673.6|673.6|1105
1748331950000|2025-05-27 07:45:50||673.4||673.6||673.6||673.4|1
1748331960000|2025-05-27 07:46:00|674.4|674|673.8|673.6|674.4|674|673.6|673.4|34685
1748331970000|2025-05-27 07:46:10|674.2|673.8|674.6|674.4|674.6|674.4|674.2|673.8|1483
1748331980000|2025-05-27 07:46:20||674.2||674.4||674.4||674.2|0
1748331990000|2025-05-27 07:46:30|674.2|673.8|674|673.8|674.2|673.8|674|673.8|7917
1748332000000|2025-05-27 07:46:40|673.8|673.6|673.4|673.2|673.8|673.6|673.4|673|5664
1748332010000|2025-05-27 07:46:50||673||673||673||673|650
1748332030000|2025-05-27 07:47:10|674|673.4|673.6|673.2|674|673.4|673.6|673.2|2658
1748332040000|2025-05-27 07:47:20|673.4|673|673.4|673|673.4|673|673.4|673|140
1748332050000|2025-05-27 07:47:30|673.2|672.8|673.4|673|673.4|673|673.2|672.8|1682
1748332060000|2025-05-27 07:47:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1748332070000|2025-05-27 07:47:50|673.4|673|673.4|673|673.4|673|673.4|672.8|321
1748332080000|2025-05-27 07:48:00|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673|902
1748332090000|2025-05-27 07:48:10||673||673||673||673|0
1748332100000|2025-05-27 07:48:20|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1748332110000|2025-05-27 07:48:30|673|672.6|673|672.6|673|672.6|673|672.6|731
1748332130000|2025-05-27 07:48:50|672.8|672.4|673|672.4|673|672.4|672.8|672.4|1258
1748332140000|2025-05-27 07:49:00|672.8||672.8||672.8||672.8||0
1748332160000|2025-05-27 07:49:20|672.6|672|672.4|672|672.6|672|672.4|672|2628
1748332170000|2025-05-27 07:49:30|673|672.4|673|672.6|673|672.6|673|672.4|2519
1748332180000|2025-05-27 07:49:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1748332200000|2025-05-27 07:50:00|673|672.6|673|672.4|673|672.6|673|672.4|0
1748332210000|2025-05-27 07:50:10|672.8|672.6|672.8|672.4|672.8|672.6|672.8|672.4|0
1748332220000|2025-05-27 07:50:20|673||673||673||673||0
1748332230000|2025-05-27 07:50:30|672.8||672.8||672.8||672.8||0
1748332240000|2025-05-27 07:50:40|673||673||673||673||0
1748332250000|2025-05-27 07:50:50||672.6||672.6||672.6||672.6|0
1748332260000|2025-05-27 07:51:00||672.4||672.6||672.8||672.4|0
1748332270000|2025-05-27 07:51:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.6|360
1748332280000|2025-05-27 07:51:20|673|672.4|673|672.4|673|672.4|673|672.4|330
1748332310000|2025-05-27 07:51:50|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|133
1748332320000|2025-05-27 07:52:00|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|353
1748332330000|2025-05-27 07:52:10|672.4|672|672.4|671.8|672.4|672|672.4|671.8|0
1748332350000|2025-05-27 07:52:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1748332380000|2025-05-27 07:53:00|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1748332390000|2025-05-27 07:53:10|672.2|672|672|671.6|672.2|672|672|671.6|390
1748332430000|2025-05-27 07:53:50||671.8||671.8||671.8||671.8|0
1748332440000|2025-05-27 07:54:00|672.4|672|672.4|672|672.4|672|672.4|672|432
1748332450000|2025-05-27 07:54:10|672.2|671.8|672.2|671.6|672.2|671.8|672.2|671.6|408
1748332470000|2025-05-27 07:54:30|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1748332480000|2025-05-27 07:54:40|672.2||672.2||672.2||672.2||0
1748332490000|2025-05-27 07:54:50|672.4||672.4||672.4||672.4||0
1748332500000|2025-05-27 07:55:00|672.2||672.2||672.2||672.2||0
1748332510000|2025-05-27 07:55:10|672.4|672|672.4|672|672.4|672|672.4|671.8|2820
1748332550000|2025-05-27 07:55:50|672.2|671.8|672|671.6|672.4|671.8|671.8|671.6|2274
1748332560000|2025-05-27 07:56:00|671.8|671.4|671.8|671.4|672|671.4|671.8|671.4|3472
1748332570000|2025-05-27 07:56:10|672||672||672||672||0
1748332580000|2025-05-27 07:56:20|672.4|671.6|672.4|671.8|672.4|671.8|672.4|671.6|223
1748332590000|2025-05-27 07:56:30|672.2||672.2||672.2||672.2||0
1748332600000|2025-05-27 07:56:40|672.4||672.4||672.4||672.2||500
1748332620000|2025-05-27 07:57:00|672.2||672.2||672.2||672.2||0
1748332650000|2025-05-27 07:57:30|672.4||672.4||672.4||672.4||0
1748332660000|2025-05-27 07:57:40|672.2|671.6|672.2|671.6|672.2|671.6|672|671.6|0
1748332670000|2025-05-27 07:57:50|672||672.2||672.2||672||0
1748332680000|2025-05-27 07:58:00|672.4|671.8|672.4|671.6|672.4|671.8|672.4|671.6|0
1748332690000|2025-05-27 07:58:10||671.8||671.8||671.8||671.8|0
1748332710000|2025-05-27 07:58:30|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1748332720000|2025-05-27 07:58:40|672.4|671.8|672.4|671.8|672.4|671.8|672.4|671.8|0
1748332730000|2025-05-27 07:58:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1748332760000|2025-05-27 07:59:20|672.4||672||672.4||672||0
1748332770000|2025-05-27 07:59:30|672.2||672.2||672.2||672.2||0
1748332800000|2025-05-27 08:00:00|672.4|671.8|672.4|671.8|672.4|671.8|672.2|671.8|0
1748332810000|2025-05-27 08:00:10|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1748332820000|2025-05-27 08:00:20|672||671.8||672||671.8||0
1748332830000|2025-05-27 08:00:30|671.6|671.2|672|671.2|672|671.2|671.6|671.2|670
1748332850000|2025-05-27 08:00:50|671.8|671.4|672|671.6|672|671.6|671.8|671.4|0
1748332860000|2025-05-27 08:01:00||671.4||671.6||671.6||671.4|0
1748332870000|2025-05-27 08:01:10||671.4||671.4||671.4||671.4|0
1748332880000|2025-05-27 08:01:20|671.8|671.6|671.8|671.4|671.8|671.6|671.8|671.4|0
1748332890000|2025-05-27 08:01:30|672|671.6|672.2|671.6|672.2|672|672|671.6|2308
1748332900000|2025-05-27 08:01:40|672.4|671.8|672.4|672|672.4|672|672.4|671.8|594
1748332910000|2025-05-27 08:01:50|672.6||672.6||672.6||672.6||0
1748332920000|2025-05-27 08:02:00|672.8|672.2|673|672.4|673|672.6|672.6|672.2|0
1748332930000|2025-05-27 08:02:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1748332950000|2025-05-27 08:02:30|673|672.4|672.8|672.2|673|672.4|672.8|672.2|0
1748332960000|2025-05-27 08:02:40|672.6|672|672.4|672|672.6|672|672.4|672|0
1748332970000|2025-05-27 08:02:50||671.8||672||672||671.8|0
1748332980000|2025-05-27 08:03:00|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1748333000000|2025-05-27 08:03:20|672.8|672.4|672.8|672.2|672.8|672.4|672.8|672.2|0
1748333010000|2025-05-27 08:03:30|672.6|671.8|672.4|671.8|672.6|671.8|672.4|671.8|205
1748333030000|2025-05-27 08:03:50|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.6|0
1748333040000|2025-05-27 08:04:00|672.4||672.4||672.4||672.4||0
1748333050000|2025-05-27 08:04:10|672.6|671.8|672.6|671.8|672.6|671.8|672.6|671.8|0
1748333060000|2025-05-27 08:04:20|672.4||672.4||672.4||672.4||0
1748333080000|2025-05-27 08:04:40|672.2||672.2||672.2||672.2||0
1748333090000|2025-05-27 08:04:50|672|671.4|672|671.4|672|671.4|671.8|671.4|6
1748333100000|2025-05-27 08:05:00|672.2|671.6|672.2|671.6|672.2|671.6|672.2|671.4|0
1748333120000|2025-05-27 08:05:20|672|671.4|671.8|671.4|672|671.6|671.8|671.4|0
1748333150000|2025-05-27 08:05:50|672||672||672||672||0
1748333160000|2025-05-27 08:06:00|672.2|671.6|672|671.4|672.2|671.6|672|671.4|0
1748333170000|2025-05-27 08:06:10|671.8||671.8||671.8||671.8||0
1748333190000|2025-05-27 08:06:30|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|1797
1748333230000|2025-05-27 08:07:10||671.4||671.2||671.4||671.2|0
1748333260000|2025-05-27 08:07:40|671.6||671.6||671.6||671.6||0
1748333270000|2025-05-27 08:07:50||671||671||671||671|0
1748333280000|2025-05-27 08:08:00|671.8|671.2|671.8|671.2|671.8|671.2|671.8|671.2|499
1748333290000|2025-05-27 08:08:10|671.6|671|671.6|671|671.6|671|671.6|671|0
1748333300000|2025-05-27 08:08:20|671.8|671.2|671.8|671.4|671.8|671.4|671.8|671.2|0
1748333310000|2025-05-27 08:08:30|||||||||900
1748333440000|2025-05-27 08:10:40|671.6|671.2|671.6|671.4|671.6|671.4|671.6|671.2|933
1748333450000|2025-05-27 08:10:50|671.8|671.2|671.6|671.4|671.8|671.6|671.6|671.2|1599
1748333460000|2025-05-27 08:11:00|671.8||671.8||671.8||671.8||0
1748333520000|2025-05-27 08:12:00|671.6|671.2|671.4|671.2|671.8|671.2|671.4|671.2|85
1748333530000|2025-05-27 08:12:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|1649
1748333550000|2025-05-27 08:12:30|671.4|671.2|671.8|671.4|671.8|671.4|671.4|671.2|221
1748333560000|2025-05-27 08:12:40|671.6|671.2|671.8|671.2|671.8|671.2|671.6|671.2|0
1748333590000|2025-05-27 08:13:10||671.4||671.4||671.4||671.4|0
1748333610000|2025-05-27 08:13:30|672|671.6|672|671.6|672|671.8|672|671.4|346
1748333620000|2025-05-27 08:13:40||671.4||671.6||671.6||671.4|0
1748333630000|2025-05-27 08:13:50||671.4||671.6||671.6||671.4|8481
1748333650000|2025-05-27 08:14:10|||||||||2518
1748333660000|2025-05-27 08:14:20|672.2|671.8|672|671.6|672.2|671.8|672|671.6|1547
1748333680000|2025-05-27 08:14:40|||||||||1545
1748333690000|2025-05-27 08:14:50||671.4||671.4||671.4||671.4|847
1748333700000|2025-05-27 08:15:00|671.8||671.8||672||671.8||0
1748333710000|2025-05-27 08:15:10|671.6||671.8||671.8||671.6||0
1748333720000|2025-05-27 08:15:20|672|671.6|672|671.6|672|671.6|672|671.6|0
1748333740000|2025-05-27 08:15:40||671.4||671.6||671.6||671.4|0
1748333750000|2025-05-27 08:15:50||671.4||671.6||671.6||671.4|0
1748333760000|2025-05-27 08:16:00||671.8||671.6||671.8||671.6|150
1748333810000|2025-05-27 08:16:50|672.2||672.2||672.2||672.2||0
1748333830000|2025-05-27 08:17:10|672||672.2||672.2||672||0
1748333840000|2025-05-27 08:17:20|672.4|671.8|672.4|672|672.4|672|672.4|671.8|0
1748333870000|2025-05-27 08:17:50|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|473
1748333900000|2025-05-27 08:18:20||672||672||672||672|0
1748333930000|2025-05-27 08:18:50|672.4||672.4||672.4||672.4||229
1748333950000|2025-05-27 08:19:10|672.2|671.8|672.2|671.8|672.2|671.8|672.2|671.8|1383
1748333970000|2025-05-27 08:19:30|672|671.6|672|671.6|672|671.6|672|671.6|1194
1748333980000|2025-05-27 08:19:40||671.8||671.8||671.8||671.8|1192
1748334010000|2025-05-27 08:20:10|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|0
1748334030000|2025-05-27 08:20:30|||||||||2000
1748334120000|2025-05-27 08:22:00||671.6||671.4||671.6||671.4|0
1748334150000|2025-05-27 08:22:30||671.6||671.6||671.6||671.6|0
1748334160000|2025-05-27 08:22:40||671.4||671.4||671.4||671.4|0
1748334210000|2025-05-27 08:23:30||671.6||671.4||671.6||671.4|0
1748334220000|2025-05-27 08:23:40|672|671.6|672|671.6|672|671.6|672|671.6|1589
1748334260000|2025-05-27 08:24:20||671.8||671.8||671.8||671.8|0
1748334280000|2025-05-27 08:24:40||671.6||671.6||671.6||671.6|3851
1748334290000|2025-05-27 08:24:50|671.8|671.4|671.8|671.4|671.8|671.4|671.8|671.4|389
1748334310000|2025-05-27 08:25:10|671.6||671.6||671.8||671.6||2882
1748334320000|2025-05-27 08:25:20|671.4|671.2|671.4|671.2|671.4|671.2|671.4|671.2|100
1748334380000|2025-05-27 08:26:20|671.6||671.6||671.6||671.6||806
1748334420000|2025-05-27 08:27:00||671.4||671.4||671.4||671.2|19
1748334430000|2025-05-27 08:27:10|672|671.6|672|671.6|672|671.6|672|671.6|0
1748334440000|2025-05-27 08:27:20||671.4||671.4||671.4||671.4|0
1748334450000|2025-05-27 08:27:30||671.6||671.6||671.6||671.6|0
1748334460000|2025-05-27 08:27:40||671.4||671.4||671.4||671.4|2000
1748334480000|2025-05-27 08:28:00||671.6||671.4||671.6||671.4|0
1748334490000|2025-05-27 08:28:10||671.6||671.6||671.6||671.6|0
1748334510000|2025-05-27 08:28:30|672.2||672.2||672.2||672.2||0
1748334540000|2025-05-27 08:29:00|672.4|671.8|672.2|671.8|672.4|672|672.2|671.8|2724
1748334550000|2025-05-27 08:29:10|671.8|671.6|672.2|671.6|672.2|671.6|671.8|671.6|50
1748334560000|2025-05-27 08:29:20||671.8||671.8||671.8||671.8|0
1748334600000|2025-05-27 08:30:00|672.4|672|672.8|672.4|672.8|672.4|672.4|672|0
1748334610000|2025-05-27 08:30:10|672.6||672.6||672.6||672.6||0
1748334640000|2025-05-27 08:30:40|672.4|672|672.4|672|672.4|672.2|672.4|672|0
1748334660000|2025-05-27 08:31:00|672.6||672.4||672.6||672.2||0
1748334680000|2025-05-27 08:31:20|672.2||672.2||672.2||672.2||0
1748334710000|2025-05-27 08:31:50|672.4||672.2||672.4||672.2||0
1748334720000|2025-05-27 08:32:00|672.4||672.4||672.4||672.4||0
1748334740000|2025-05-27 08:32:20|672.6||672.6||672.6||672.6||0
1748334780000|2025-05-27 08:33:00|672.4||672.4||672.4||672.4||0
1748334810000|2025-05-27 08:33:30|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|410
1748334820000|2025-05-27 08:33:40|672.8||672.8||672.8||672.8||0
1748334830000|2025-05-27 08:33:50|||||||||100
1748334840000|2025-05-27 08:34:00|672.6|672.2|672.4|672.2|672.6|672.2|672.4|672|316
1748334850000|2025-05-27 08:34:10|672.6|672|672.6|672.2|672.6|672.2|672.6|672|0
1748334890000|2025-05-27 08:34:50||672||672.2||672.2||672|0
1748334900000|2025-05-27 08:35:00|672.4|672|672.4|672|672.4|672|672.4|672|0
1748334910000|2025-05-27 08:35:10|672.2|672.2|672.4|672|672.4|672.2|672.2|672|0
1748334920000|2025-05-27 08:35:20|672.2||672.2||672.2||672.2||0
1748334930000|2025-05-27 08:35:30||671.8||671.8||671.8||671.8|0
1748334940000|2025-05-27 08:35:40|672.4||672.2||672.4||672.2||0
1748334950000|2025-05-27 08:35:50|672.4||672.4||672.4||672.2||0
1748334960000|2025-05-27 08:36:00||672||672||672||672|0
1748334990000|2025-05-27 08:36:30|672.6|672.2|673|672.6|673.2|672.8|672.6|672.2|2231
1748335000000|2025-05-27 08:36:40|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.6|3155
1748335010000|2025-05-27 08:36:50|673.4|673|673.2|673|673.6|673.2|673.2|673|4380
1748335020000|2025-05-27 08:37:00|673.6||673.6||673.6||673.6||813
1748335030000|2025-05-27 08:37:10|673.4||673.2||673.6||673.2||3983
1748335040000|2025-05-27 08:37:20|673.4|672.8|673.4|672.8|673.4|672.8|673|672.8|1404
1748335050000|2025-05-27 08:37:30|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|941
1748335070000|2025-05-27 08:37:50|673|672.8|673|672.8|673|672.8|673|672.6|1196
1748335080000|2025-05-27 08:38:00|673.2|672.6|672.8|672.6|673.2|672.6|672.8|672.6|0
1748335090000|2025-05-27 08:38:10|673||673||673||673||818
1748335140000|2025-05-27 08:39:00|672.8|672.2|672.8|672.4|672.8|672.4|672.6|672.2|0
1748335170000|2025-05-27 08:39:30|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1748335200000|2025-05-27 08:40:00|672.8||672.8||672.8||672.8||0
1748335210000|2025-05-27 08:40:10|673|672.4|673|672.6|673.2|672.8|673|672.4|451
1748335240000|2025-05-27 08:40:40|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|200
1748335250000|2025-05-27 08:40:50|673|672.6|673|672.6|673|672.6|673|672.6|3275
1748335260000|2025-05-27 08:41:00||672.4||672.6||672.6||672.4|0
1748335270000|2025-05-27 08:41:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1748335300000|2025-05-27 08:41:40|||||||||21
1748335330000|2025-05-27 08:42:10|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|3051
1748335340000|2025-05-27 08:42:20|673|672.4|672.6|672.4|673|672.6|672.6|672.4|399
1748335350000|2025-05-27 08:42:30|672.8||672.8||672.8||672.8||1343
1748335360000|2025-05-27 08:42:40|673|672.6|673.2|672.6|673.2|672.6|673|672.6|0
1748335370000|2025-05-27 08:42:50|673|672.8|673.4|672.8|673.4|672.8|673|672.6|2770
1748335380000|2025-05-27 08:43:00|673.6|673|673.6|673.2|674|673.4|673.6|673|2708
1748335390000|2025-05-27 08:43:10|673.4|672.8|673.4|672.8|673.4|673|673.4|672.8|0
1748335420000|2025-05-27 08:43:40|673.2|672.6|673|672.6|673.2|672.6|673|672.6|1775
1748335430000|2025-05-27 08:43:50||672.4||672.4||672.4||672.4|0
1748335450000|2025-05-27 08:44:10|672.8|672.2|672.8|672.2|672.8|672.2|672.8|672.2|0
1748335460000|2025-05-27 08:44:20|673|672.4|673|672.4|673|672.4|673|672.4|0
1748335470000|2025-05-27 08:44:30||672.6||672.6||672.6||672.6|0
1748335480000|2025-05-27 08:44:40|672.8|672.4|672.8|672.4|673|672.4|672.8|672.4|1218
1748335490000|2025-05-27 08:44:50|672.6||672.8||672.8||672.6||0
1748335500000|2025-05-27 08:45:00|673.2|672.6|673.2|672.6|673.2|672.6|673.2|672.6|0
1748335510000|2025-05-27 08:45:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1748335520000|2025-05-27 08:45:20||673||673||673||673|0
1748335540000|2025-05-27 08:45:40|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1748335570000|2025-05-27 08:46:10|673.4|672.8|673.4|672.8|673.4|672.8|673.4|672.8|0
1748335610000|2025-05-27 08:46:50||673||672.8||673||672.8|0
1748335640000|2025-05-27 08:47:20|673.2|672.4|672.8|672.4|673.2|672.4|672.8|672.4|0
1748335650000|2025-05-27 08:47:30|673||673||673||673||0
1748335660000|2025-05-27 08:47:40|672.8||672.8||672.8||672.8||0
1748335670000|2025-05-27 08:47:50|672.6||672.8||672.8||672.6||1040
1748335680000|2025-05-27 08:48:00||672.2||672.2||672.2||672.2|1164
1748335710000|2025-05-27 08:48:30|673|672.4|673|672.4|673|672.4|672.8|672.4|5323
1748335720000|2025-05-27 08:48:40|672.8|672.6|673|672.6|673.2|672.6|672.8|672.6|3171
1748335740000|2025-05-27 08:49:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|0
1748335770000|2025-05-27 08:49:30|673||673.2||673.2||673||862
1748335780000|2025-05-27 08:49:40|673|672.6|673|672.6|673|672.6|673|672.6|0
1748335790000|2025-05-27 08:49:50|673.2||673.2||673.2||673.2||0
1748335800000|2025-05-27 08:50:00|673||673.2||673.2||673||0
1748335880000|2025-05-27 08:51:20|673.4|672.8|673.2|673|673.4|673|673.2|672.8|2703
1748335890000|2025-05-27 08:51:30|||||||||179
1748335920000|2025-05-27 08:52:00|673.6||673.6||673.6||673.6||3390
1748335930000|2025-05-27 08:52:10||673.2||673.4||673.4||673.2|0
1748335940000|2025-05-27 08:52:20|673.8||673.8||673.8||673.8||209
1748335960000|2025-05-27 08:52:40|674||673.8||674||673.8||0
1748335970000|2025-05-27 08:52:50|673.6|673.6|674|673.6|674|673.6|673.6|673.6|5000
1748335980000|2025-05-27 08:53:00|673.6|673.4|674|673.4|674|673.4|673.6|673.4|2355
1748335990000|2025-05-27 08:53:10||673.6||673.6||673.6||673.6|0
1748336060000|2025-05-27 08:54:20||673.4||673.4||673.4||673.4|516
1748336090000|2025-05-27 08:54:50||673.6||673.6||673.6||673.4|0
1748336100000|2025-05-27 08:55:00||673.4||673.6||673.6||673.4|0
1748336150000|2025-05-27 08:55:50|674.6|674|674.6|674|674.6|674|674.4|674|14658
1748336170000|2025-05-27 08:56:10|674|673.8|674.4|674|674.4|674|674|673.8|1646
1748336180000|2025-05-27 08:56:20|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|611
1748336190000|2025-05-27 08:56:30|||||||||146
1748336210000|2025-05-27 08:56:50|||||||||313
1748336270000|2025-05-27 08:57:50|674|673.6|674.2|673.6|674.2|673.6|674|673.6|358
1748336350000|2025-05-27 08:59:10|674||674||674||674||0
1748336360000|2025-05-27 08:59:20||673.8||673.8||673.8||673.8|0
1748336370000|2025-05-27 08:59:30|||||||||13
1748336400000|2025-05-27 09:00:00|||||||||149
1748336410000|2025-05-27 09:00:10||673.6||673.6||673.6||673.6|2711
1748336420000|2025-05-27 09:00:20|673.8|673.4|674|673.4|674|673.4|673.8|673.4|100
1748336430000|2025-05-27 09:00:30|673.8||673.8||673.8||673.8||0
1748336440000|2025-05-27 09:00:40|||||||||80
1748336470000|2025-05-27 09:01:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1748336490000|2025-05-27 09:01:30|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1365
1748336510000|2025-05-27 09:01:50|674|673.8|674|673.8|674|673.8|674|673.8|1024
1748336520000|2025-05-27 09:02:00|674.4|674.2|674.6|674|674.6|674.2|674.4|674|2747
1748336540000|2025-05-27 09:02:20|674.2|674.2|674.6|674.2|674.6|674.2|674.2|674|4956
1748336550000|2025-05-27 09:02:30|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1689
1748336570000|2025-05-27 09:02:50|674.6||674.8||674.8||674.6||0
1748336620000|2025-05-27 09:03:40|675|674.6|675|674.6|675|674.6|675|674.6|5812
1748336630000|2025-05-27 09:03:50||674.4||674.4||674.4||674.4|0
1748336640000|2025-05-27 09:04:00||674.6||674.6||674.6||674.6|4
1748336660000|2025-05-27 09:04:20||674.4||674.6||674.6||674.4|1000
1748336680000|2025-05-27 09:04:40|||||||||3091
1748336700000|2025-05-27 09:05:00|675.4|675.2|675.8|675.4|676|675.6|675.4|675.2|4192
1748336710000|2025-05-27 09:05:10|675.6||675.8||675.8||675.6||2909
1748336720000|2025-05-27 09:05:20|||||||||100
1748336750000|2025-05-27 09:05:50|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|0
1748336760000|2025-05-27 09:06:00|675.6||675.6||675.6||675.6||0
1748336770000|2025-05-27 09:06:10|675.4|675|675.4|675|675.4|675|675.4|675|0
1748336780000|2025-05-27 09:06:20|675.2|674.8|675.4|675|675.4|675|675.2|674.8|31
1748336790000|2025-05-27 09:06:30|675.8|675.2|675.8|675.4|675.8|675.4|675.8|675.2|1767
1748336810000|2025-05-27 09:06:50||675.6||675.6||675.6||675.6|0
1748336820000|2025-05-27 09:07:00|676||676||676||676||0
1748336840000|2025-05-27 09:07:20|676.4|675.8|676.4|676|676.4|676|676.4|675.8|6950
1748336850000|2025-05-27 09:07:30|676.2||676.4||676.4||676.2||0
1748336920000|2025-05-27 09:08:40|676.6|676.2|676.8|676.2|676.8|676.2|676.6|676.2|178
1748336930000|2025-05-27 09:08:50||676.4||676.4||676.4||676.4|0
1748336940000|2025-05-27 09:09:00|677||677||677||677||0
1748336950000|2025-05-27 09:09:10|676.8||676.8||676.8||676.8||0
1748336980000|2025-05-27 09:09:40|677.2|676.6|677.2|676.8|677.4|676.8|677.2|676.6|2540
1748336990000|2025-05-27 09:09:50|677.4|677|677.4|677|677.4|677|677.4|677|800
1748337000000|2025-05-27 09:10:00|677.6||677.4||677.6||677.4||1459
1748337010000|2025-05-27 09:10:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1748337020000|2025-05-27 09:10:20|677|676.6|677.2|676.6|677.2|676.6|677|676.6|0
1748337030000|2025-05-27 09:10:30||676.8||676.8||676.8||676.8|0
1748337040000|2025-05-27 09:10:40|677.4||677.4||677.4||677.4||0
1748337050000|2025-05-27 09:10:50|677.2||677.4||677.4||677.2||0
1748337070000|2025-05-27 09:11:10||677||677||677||676.8|0
1748337080000|2025-05-27 09:11:20|677.2|677.2|677.4|677.2|677.4|677.2|677.2|677.2|6728
1748337090000|2025-05-27 09:11:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|928
1748337100000|2025-05-27 09:11:40||677.2||677.2||677.2||677.2|0
1748337110000|2025-05-27 09:11:50||677.4||677.4||677.4||677.4|0
1748337120000|2025-05-27 09:12:00|678|677.6|678|677.4|678|677.6|678|677.4|0
1748337130000|2025-05-27 09:12:10|677.8||678||678||677.8||16475
1748337160000|2025-05-27 09:12:40|678.2|677.6|678.2|677.6|678.2|677.8|678.2|677.4|6426
1748337170000|2025-05-27 09:12:50||677.8||677.8||677.8||677.8|1391
1748337180000|2025-05-27 09:13:00|678.4|678|678.4|678|678.4|678|678.4|678|308
1748337200000|2025-05-27 09:13:20|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|860
1748337210000|2025-05-27 09:13:30|678|677.6|678|677.6|678|677.6|678|677.6|3
1748337230000|2025-05-27 09:13:50|677.8|677.4|678|677.4|678|677.4|677.8|677.4|3468
1748337250000|2025-05-27 09:14:10||677.6||677.8||677.8||677.6|0
1748337260000|2025-05-27 09:14:20|678.2|678|678.6|678.2|678.6|678.2|678.2|678|10124
1748337280000|2025-05-27 09:14:40|678.4|678|678.6|678|678.6|678|678.4|678|3679
1748337300000|2025-05-27 09:15:00|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1748337320000|2025-05-27 09:15:20|678.2||678.2||678.2||678.2||13074
1748337330000|2025-05-27 09:15:30|678.4|678|678.2|677.8|678.4|678|678.2|677.8|836
1748337340000|2025-05-27 09:15:40|||||||||4235
1748337350000|2025-05-27 09:15:50|678|677.6|678|677.6|678|677.6|678|677.6|1833
1748337370000|2025-05-27 09:16:10||677.8||677.8||677.8||677.8|0
1748337380000|2025-05-27 09:16:20||677.6||677.6||677.6||677.6|1526
1748337400000|2025-05-27 09:16:40|677.6|677.2|677.6|677.4|677.6|677.4|677.6|677.2|3764
1748337410000|2025-05-27 09:16:50||677.2||677.4||677.4||677.2|0
1748337420000|2025-05-27 09:17:00||677.2||677.2||677.2||677.2|400
1748337430000|2025-05-27 09:17:10||677.4||677.2||677.4||677.2|0
1748337460000|2025-05-27 09:17:40|677.4||677.4||677.4||677.4||0
1748337500000|2025-05-27 09:18:20||677||677||677||677|0
1748337520000|2025-05-27 09:18:40|677.2|676.8|677|676.8|677.2|676.8|677|676.8|0
1748337530000|2025-05-27 09:18:50|677.2|677|677.2|677|677.2|677|677.2|677|224
1748337540000|2025-05-27 09:19:00|677|676.8|677|676.8|677|676.8|677|676.8|1743
1748337550000|2025-05-27 09:19:10|677.2||677.2||677.2||677.2||0
1748337570000|2025-05-27 09:19:30|677||677.4||677.4||677||0
1748337600000|2025-05-27 09:20:00|677.6|677|677.6|677.4|677.6|677.4|677.6|677|10271
1748337650000|2025-05-27 09:20:50|||||||||106
1748337660000|2025-05-27 09:21:00|677.4|677.2|677.4|677.2|677.4|677.2|677.4|677.2|4362
1748337670000|2025-05-27 09:21:10|||||||||480
1748337690000|2025-05-27 09:21:30||677||677||677||677|344
1748337710000|2025-05-27 09:21:50|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|185
1748337720000|2025-05-27 09:22:00|677||677||677||677||1184
1748337740000|2025-05-27 09:22:20|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|4675
1748337750000|2025-05-27 09:22:30|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|5964
1748337760000|2025-05-27 09:22:40||676.2||676.2||676.2||676.2|117
1748337790000|2025-05-27 09:23:10|676.4|676.4|676.8|676.4|676.8|676.4|676.4|676.2|1620
1748337810000|2025-05-27 09:23:30||676.6||676.4||676.6||676.4|0
1748337830000|2025-05-27 09:23:50|677|676.6|676.8|676.6|677|676.6|676.8|676.6|102
1748337840000|2025-05-27 09:24:00||676.4||676.6||676.6||676.4|0
1748337850000|2025-05-27 09:24:10||676.4||676.4||676.4||676.4|0
1748337880000|2025-05-27 09:24:40|676.6||676.6||676.6||676.6||0
1748337890000|2025-05-27 09:24:50|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.4|1068
1748337900000|2025-05-27 09:25:00||676.4||676.4||676.4||676.4|0
1748337930000|2025-05-27 09:25:30|677|676.6|677.4|676.8|677.4|676.8|677|676.6|0
1748337980000|2025-05-27 09:26:20|677.2||677.2||677.2||677.2||0
1748338010000|2025-05-27 09:26:50|677.4|677|677.4|677|677.4|677|677.4|677|5911
1748338050000|2025-05-27 09:27:30|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|8624
1748338060000|2025-05-27 09:27:40|678|677.6|678|677.6|678|677.6|678|677.6|2093
1748338080000|2025-05-27 09:28:00|677.8||677.8||677.8||677.8||125
1748338110000|2025-05-27 09:28:30||677.4||677.6||677.6||677.4|795
1748338120000|2025-05-27 09:28:40|678||678||678||678||895
1748338150000|2025-05-27 09:29:10|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|1469
1748338160000|2025-05-27 09:29:20|677.6||677.8||677.8||677.6||0
1748338190000|2025-05-27 09:29:50|||||||||5174
1748338200000|2025-05-27 09:30:00|678|677.6|678|677.6|678|677.6|678|677.6|2249
1748338210000|2025-05-27 09:30:10||677.4||677.6||677.6||677.4|0
1748338220000|2025-05-27 09:30:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1748338280000|2025-05-27 09:31:20||677.6||677.6||677.6||677.4|0
1748338290000|2025-05-27 09:31:30||677.4||677.4||677.4||677.4|0
1748338300000|2025-05-27 09:31:40|678|677.6|677.8|677.4|678|677.6|677.8|677.4|5702
1748338320000|2025-05-27 09:32:00|678||678||678||678||0
1748338330000|2025-05-27 09:32:10||677.6||677.6||677.6||677.6|0
1748338380000|2025-05-27 09:33:00||677.8||677.6||677.8||677.6|0
1748338390000|2025-05-27 09:33:10||677.8||677.6||677.8||677.6|1000
1748338400000|2025-05-27 09:33:20|678.2|678|678|677.6|678.6|678|678|677.6|1341
1748338410000|2025-05-27 09:33:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|6773
1748338420000|2025-05-27 09:33:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1748338450000|2025-05-27 09:34:10|678||678||678||678||0
1748338570000|2025-05-27 09:36:10|||||||||590
1748338580000|2025-05-27 09:36:20||677.8||677.8||677.8||677.8|0
1748338600000|2025-05-27 09:36:40|||||||||81
1748338610000|2025-05-27 09:36:50|678.4|678|678.2|677.8|678.4|678|678.2|677.8|1498
1748338640000|2025-05-27 09:37:20|678.4||678.4||678.4||678.4||400
1748338650000|2025-05-27 09:37:30||678||677.8||678||677.8|0
1748338660000|2025-05-27 09:37:40|678.2||678||678.2||678||0
1748338710000|2025-05-27 09:38:30||677.6||677.8||677.8||677.6|1142
1748338740000|2025-05-27 09:39:00|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.4|7
1748338830000|2025-05-27 09:40:30|678|677.6|678|677.6|678|677.6|678|677.6|4148
1748338840000|2025-05-27 09:40:40|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|2294
1748338850000|2025-05-27 09:40:50|678||678||678||678||0
1748338860000|2025-05-27 09:41:00|678.2|677.6|678.2|677.8|678.2|677.8|678.2|677.6|1882
1748338890000|2025-05-27 09:41:30|678||678||678||678||497
1748338900000|2025-05-27 09:41:40|678.2||678||678.2||678||0
1748338910000|2025-05-27 09:41:50|678.2||678.2||678.2||678.2||0
1748338930000|2025-05-27 09:42:10|678|677.6|678|677.6|678|677.6|678|677.6|1198
1748338950000|2025-05-27 09:42:30|677.8|677.4|677.4|677.2|677.8|677.4|677.4|677.2|1252
1748338970000|2025-05-27 09:42:50|677.6||677.6||677.6||677.6||1872
1748339000000|2025-05-27 09:43:20|677.4||677.6||677.6||677.4||0
1748339050000|2025-05-27 09:44:10|677.4||677.4||677.4||677.4||0
1748339080000|2025-05-27 09:44:40||677||677||677||677|285
1748339110000|2025-05-27 09:45:10|677.2||677.4||677.4||677.2||0
1748339120000|2025-05-27 09:45:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677|1735
1748339150000|2025-05-27 09:45:50|678|677.4|677.8|677.2|678|677.4|677.8|677.2|11
1748339190000|2025-05-27 09:46:30||677.4||677.4||677.4||677.4|0
1748339200000|2025-05-27 09:46:40|678|677.6|678|677.6|678|677.6|678|677.6|1735
1748339270000|2025-05-27 09:47:50|677.8||677.8||677.8||677.8||2257
1748339290000|2025-05-27 09:48:10|678|677.8|678.4|677.8|678.4|677.8|678|677.8|5371
1748339310000|2025-05-27 09:48:30|678.2||678.2||678.2||678.2||0
1748339340000|2025-05-27 09:49:00|678||678.2||678.2||678||2074
1748339360000|2025-05-27 09:49:20|678.4|678|678.4|678|678.4|678|678.4|678|0
1748339370000|2025-05-27 09:49:30|||||||||349
1748339380000|2025-05-27 09:49:40||677.8||678||678||677.8|0
1748339410000|2025-05-27 09:50:10|678.6||678.4||678.6||678.4||0
1748339440000|2025-05-27 09:50:40|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|0
1748339510000|2025-05-27 09:51:50||678.4||678.4||678.4||678.4|0
1748339530000|2025-05-27 09:52:10|678.8|678.6|678.8|678.6|678.8|678.6|678.6|678.4|822
1748339550000|2025-05-27 09:52:30|679||679||679||679||170
1748339600000|2025-05-27 09:53:20||678.8||678.8||678.8||678.8|50
1748339670000|2025-05-27 09:54:30|679.4||679.4||679.4||679.2||12515
1748339690000|2025-05-27 09:54:50|679.2||679.4||679.4||679.2||0
1748339700000|2025-05-27 09:55:00|679.2|679|679.4|679|679.4|679|679.2|678.8|2416
1748339710000|2025-05-27 09:55:10|679.2||679.4||679.4||679.2||2768
1748339750000|2025-05-27 09:55:50|||||||||83
1748339760000|2025-05-27 09:56:00|679.2|678.8|679.2|679|679.2|679|679.2|678.8|300
1748339770000|2025-05-27 09:56:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|404
1748339780000|2025-05-27 09:56:20|679.4|679|679.4|679|679.4|679|679.4|679|0
1748339830000|2025-05-27 09:57:10||679.2||679.2||679.2||679.2|0
1748339850000|2025-05-27 09:57:30|679.2|679|679.2|678.8|679.2|679.2|679.2|678.8|810
1748339880000|2025-05-27 09:58:00||679||679||679||678.8|0
1748339920000|2025-05-27 09:58:40|679.4||679.4||679.4||679.4||3736
1748339930000|2025-05-27 09:58:50|679.2||679.2||679.2||679.2||0
1748339940000|2025-05-27 09:59:00|679.4||679.4||679.4||679.4||830
1748339950000|2025-05-27 09:59:10|679.6|679.2|679.4|679|679.6|679.2|679.2|679|2069
1748339960000|2025-05-27 09:59:20|679.2||679.4||679.4||679.2||0
1748339990000|2025-05-27 09:59:50|||||||||4520
1748340000000|2025-05-27 10:00:00|679.6||679.4||679.6||679.4||0
1748340040000|2025-05-27 10:00:40|679.2||679.2||679.2||679.2||1309
1748340060000|2025-05-27 10:01:00|679|678.8|679|678.6|679|678.8|678.8|678.4|4834
1748340070000|2025-05-27 10:01:10|678.8|678.4|679|678.4|679|678.6|678.8|678.4|0
1748340080000|2025-05-27 10:01:20||678.6||678.4||678.6||678.4|0
1748340090000|2025-05-27 10:01:30|678.8||678.8||678.8||678.8||0
1748340100000|2025-05-27 10:01:40|678.6|678.2|678.6|678.2|678.8|678.2|678.6|678.2|301
1748340120000|2025-05-27 10:02:00|678.4|678|678.4|678|678.4|678|678.4|678|0
1748340130000|2025-05-27 10:02:10||678.2||678||678.2||678|0
1748340160000|2025-05-27 10:02:40||678.2||678||678.2||678|0
1748340170000|2025-05-27 10:02:50|678.2||678.4||678.4||678.2||0
1748340180000|2025-05-27 10:03:00|678.2||678.2||678.2||678.2||1536
1748340190000|2025-05-27 10:03:10||677.8||677.8||677.8||677.8|138
1748340210000|2025-05-27 10:03:30|678|677.6|678|677.6|678|677.6|678|677.6|762
1748340220000|2025-05-27 10:03:40|678.2||678.2||678.2||678.2||0
1748340300000|2025-05-27 10:05:00|678||678||678||678||0
1748340310000|2025-05-27 10:05:10|677.8|677.8|678|677.8|678|677.8|677.8|677.6|717
1748340320000|2025-05-27 10:05:20|678.2||678.2||678.2||678.2||0
1748340340000|2025-05-27 10:05:40|678||678||678||678||0
1748340350000|2025-05-27 10:05:50||677.6||677.6||677.6||677.6|507
1748340380000|2025-05-27 10:06:20|677.8||677.8||677.8||677.8||0
1748340390000|2025-05-27 10:06:30|678||678||678||678||189
1748340410000|2025-05-27 10:06:50|678.2||678.2||678.2||678.2||0
1748340500000|2025-05-27 10:08:20|678||678||678||678||0
1748340520000|2025-05-27 10:08:40|677.8||677.8||677.8||677.8||0
1748340560000|2025-05-27 10:09:20|678||678||678||678||0
1748340570000|2025-05-27 10:09:30|678.2||678.2||678.2||678.2||0
1748340580000|2025-05-27 10:09:40|678||678||678||678||0
1748340600000|2025-05-27 10:10:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1748340620000|2025-05-27 10:10:20|678|678|678.4|678|678.4|678|678|678|2124
1748340630000|2025-05-27 10:10:30|678.2||678.4||678.4||678.2||0
1748340640000|2025-05-27 10:10:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|17
1748340650000|2025-05-27 10:10:50|678|677.6|678|677.6|678|677.6|678|677.6|0
1748340710000|2025-05-27 10:11:50|677.8||677.8||677.8||677.8||240
1748340740000|2025-05-27 10:12:20||677.4||677.4||677.4||677.4|0
1748340750000|2025-05-27 10:12:30|677.6||677.8||677.8||677.6||2123
1748340760000|2025-05-27 10:12:40|678||678||678||678||0
1748340770000|2025-05-27 10:12:50||677.6||677.6||677.6||677.6|0
1748340790000|2025-05-27 10:13:10|677.8||677.8||678||677.8||0
1748340800000|2025-05-27 10:13:20|678||678||678||678||0
1748340870000|2025-05-27 10:14:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|734
1748340890000|2025-05-27 10:14:50|678|677.6|678|677.6|678|677.6|678|677.6|1206
1748340900000|2025-05-27 10:15:00|678.2|677.8|678|677.6|678.4|678|678|677.6|2457
1748340930000|2025-05-27 10:15:30|677.8|677.4|677.6|677.4|677.8|677.4|677.6|677.4|45
1748340940000|2025-05-27 10:15:40|677.8||677.8||677.8||677.8||0
1748340950000|2025-05-27 10:15:50|677.6||677.6||677.6||677.6||0
1748340970000|2025-05-27 10:16:10|677.8||677.8||677.8||677.8||0
1748341040000|2025-05-27 10:17:20|677.6||677.6||677.6||677.6||0
1748341060000|2025-05-27 10:17:40|677.8||677.8||677.8||677.8||818
1748341170000|2025-05-27 10:19:30|677.6||677.6||677.6||677.6||0
1748341200000|2025-05-27 10:20:00|677.8||677.8||677.8||677.8||0
1748341210000|2025-05-27 10:20:10|677.6|677.2|677.8|677.2|677.8|677.2|677.6|677.2|2999
1748341260000|2025-05-27 10:21:00|677.6||677.6||677.6||677.6||0
1748341360000|2025-05-27 10:22:40|677.4|677|677.4|677.2|677.4|677.2|677.4|677|1142
1748341420000|2025-05-27 10:23:40|||||||||1051
1748341460000|2025-05-27 10:24:20||677||677||677||677|0
1748341500000|2025-05-27 10:25:00||677.2||677||677.2||677|2198
1748341530000|2025-05-27 10:25:30|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.4|5100
1748341660000|2025-05-27 10:27:40||677.2||677.2||677.2||677.2|5
1748341680000|2025-05-27 10:28:00||677.4||677.4||677.4||677.4|0
1748341690000|2025-05-27 10:28:10||677.2||677.2||677.4||677.2|0
1748341700000|2025-05-27 10:28:20||677.4||677.4||677.4||677.4|0
1748341710000|2025-05-27 10:28:30|678|677.6|678.2|677.6|678.2|677.6|678|677.6|1192
1748341740000|2025-05-27 10:29:00|678||678||678||678||0
1748341790000|2025-05-27 10:29:50|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1748341800000|2025-05-27 10:30:00|678|677.6|678.2|677.6|678.2|677.6|678|677.6|6356
1748341810000|2025-05-27 10:30:10|678||678||678||678||0
1748341830000|2025-05-27 10:30:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1748341860000|2025-05-27 10:31:00||677.6||677.6||677.6||677.6|0
1748341870000|2025-05-27 10:31:10||677.4||677.4||677.6||677.4|0
1748341880000|2025-05-27 10:31:20||677.6||677.6||677.6||677.6|0
1748341890000|2025-05-27 10:31:30||677.4||677.4||677.4||677.4|0
1748341940000|2025-05-27 10:32:20|678|677.6|678|677.6|678|677.6|678|677.6|166
1748341950000|2025-05-27 10:32:30||677.4||677.4||677.4||677.4|0
1748341980000|2025-05-27 10:33:00||677.6||677.6||677.6||677.6|0
1748342000000|2025-05-27 10:33:20||677.4||677.4||677.6||677.4|0
1748342010000|2025-05-27 10:33:30||677.6||677.4||677.6||677.4|0
1748342020000|2025-05-27 10:33:40||677.6||677.6||677.6||677.6|0
1748342080000|2025-05-27 10:34:40|677.8|677.4|678|677.4|678|677.4|677.8|677.4|0
1748342100000|2025-05-27 10:35:00||677.6||677.6||677.6||677.4|0
1748342150000|2025-05-27 10:35:50|677.8||677.8||677.8||677.8||0
1748342160000|2025-05-27 10:36:00|678||677.8||678||677.8||0
1748342170000|2025-05-27 10:36:10||677.4||677.4||677.4||677.4|4
1748342190000|2025-05-27 10:36:30|677.4|677|677.4|677|677.4|677|677.2|676.8|0
1748342210000|2025-05-27 10:36:50||676.8||676.8||676.8||676.8|0
1748342220000|2025-05-27 10:37:00|677.2|677.2|677|676.8|677.2|677.2|677|676.8|3533
1748342230000|2025-05-27 10:37:10|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|629
1748342240000|2025-05-27 10:37:20|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|1198
1748342260000|2025-05-27 10:37:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1748342290000|2025-05-27 10:38:10||676.2||676.2||676.2||676.2|0
1748342300000|2025-05-27 10:38:20||676.4||676.4||676.4||676.2|0
1748342320000|2025-05-27 10:38:40||676.2||676.2||676.4||676.2|0
1748342330000|2025-05-27 10:38:50||676.4||676.4||676.4||676.4|0
1748342360000|2025-05-27 10:39:20||676.2||676.2||676.2||676.2|0
1748342400000|2025-05-27 10:40:00|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|0
1748342420000|2025-05-27 10:40:20|676.4|676|676.4|676.2|676.4|676.2|676.4|676|4295
1748342510000|2025-05-27 10:41:50|676.6|676.4|677.2|676.6|677.2|676.6|676.6|676.4|9795
1748342520000|2025-05-27 10:42:00|677||677||677||677||0
1748342550000|2025-05-27 10:42:30|676.8|676.4|676.6|676.4|676.8|676.4|676.6|676.4|0
1748342570000|2025-05-27 10:42:50|676.8||676.8||676.8||676.8||960
1748342590000|2025-05-27 10:43:10||676.6||676.6||676.6||676.6|0
1748342600000|2025-05-27 10:43:20|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1748342610000|2025-05-27 10:43:30|677|676.4|677|676.4|677|676.4|676.8|676.4|5747
1748342620000|2025-05-27 10:43:40||676.6||676.6||676.6||676.6|0
1748342630000|2025-05-27 10:43:50|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1748342690000|2025-05-27 10:44:50|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|2964
1748342700000|2025-05-27 10:45:00|676.4||676.6||676.6||676.4||0
1748342820000|2025-05-27 10:47:00|||||||||5
1748342830000|2025-05-27 10:47:10|||||||||745
1748342840000|2025-05-27 10:47:20||676.4||676.4||676.4||676.4|0
1748342890000|2025-05-27 10:48:10|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|0
1748342910000|2025-05-27 10:48:30|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|531
1748342920000|2025-05-27 10:48:40|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|104
1748342930000|2025-05-27 10:48:50|676.6||676.6||676.6||676.6||0
1748342960000|2025-05-27 10:49:20|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|975
1748342970000|2025-05-27 10:49:30|676.6|676.2|676.4|676.2|676.6|676.2|676.4|676.2|151
1748342980000|2025-05-27 10:49:40|676.6||676.6||676.6||676.6||0
1748342990000|2025-05-27 10:49:50|676.4||676.4||676.4||676.4||0
1748343000000|2025-05-27 10:50:00|676.2|676|676|675.8|676.2|676|676|675.8|3255
1748343010000|2025-05-27 10:50:10||675.6||675.4||675.6||675.4|777
1748343040000|2025-05-27 10:50:40||675.6||675.8||675.8||675.6|0
1748343050000|2025-05-27 10:50:50|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|700
1748343060000|2025-05-27 10:51:00|676||676||676||676||240
1748343080000|2025-05-27 10:51:20|675.8||675.8||675.8||675.8||0
1748343100000|2025-05-27 10:51:40||675.4||675.4||675.4||675.4|1004
1748343150000|2025-05-27 10:52:30|675.6|675.2|675.8|675.2|675.8|675.2|675.6|675.2|185
1748343170000|2025-05-27 10:52:50||675.4||675.4||675.4||675.4|0
1748343210000|2025-05-27 10:53:30||675.2||675.4||675.4||675.2|0
1748343220000|2025-05-27 10:53:40|675.6|675.2|675.8|675.6|675.8|675.6|675.6|675.2|541
1748343240000|2025-05-27 10:54:00|676|675.8|676|675.6|676|675.8|676|675.6|609
1748343250000|2025-05-27 10:54:10||675.8||675.6||675.8||675.6|0
1748343260000|2025-05-27 10:54:20|676.4|676|676.4|676|676.4|676|676.4|676|654
1748343270000|2025-05-27 10:54:30|676.2||676.2||676.2||676.2||8044
1748343280000|2025-05-27 10:54:40|||||||||1502
1748343340000|2025-05-27 10:55:40|||||||||12
1748343350000|2025-05-27 10:55:50|676.6|676.4|676.8|676.4|676.8|676.4|676.6|676.4|0
1748343430000|2025-05-27 10:57:10|676.6||676.6||676.6||676.6||0
1748343470000|2025-05-27 10:57:50||676.2||676.4||676.4||676.2|334
1748343480000|2025-05-27 10:58:00|||||||||120
1748343510000|2025-05-27 10:58:30|677||676.6||677||676.6||1206
1748343520000|2025-05-27 10:58:40|676.8||676.8||676.8||676.8||0
1748343530000|2025-05-27 10:58:50|676.6||676.6||676.6||676.6||0
1748343580000|2025-05-27 10:59:40||676.2||676.2||676.4||676.2|394
1748343600000|2025-05-27 11:00:00|678.2|675.8|678.2|675.8|678.2|675.8|678.2|675.8|0
1748343740000|2025-05-27 11:02:20|676.2|676|676.4|676.2|676.4|676.2|676.2|676|518
1748343750000|2025-05-27 11:02:30|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|2509
1748343770000|2025-05-27 11:02:50|676.8||676.8||676.8||676.8||0
1748343910000|2025-05-27 11:05:10|676.6|676.2|676.8|676.2|676.8|676.2|676.6|676.2|2610
1748343930000|2025-05-27 11:05:30|676.6||676.6||676.6||676.6||0
1748343960000|2025-05-27 11:06:00|676.4||676.4||676.4||676.4||0
1748343970000|2025-05-27 11:06:10|||||||||149
1748343980000|2025-05-27 11:06:20|676.2|676|676.2|676|676.2|676|676.2|676|0
1748344020000|2025-05-27 11:07:00|||||||||2074
1748344060000|2025-05-27 11:07:40|676.4||676.4||676.4||676.4||288
1748344100000|2025-05-27 11:08:20|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|2855
1748344180000|2025-05-27 11:09:40|677|676.4|677|676.4|677|676.4|677|676.4|1646
1748344190000|2025-05-27 11:09:50|676.8||676.8||676.8||676.8||0
1748344310000|2025-05-27 11:11:50||676.6||676.4||676.6||676.4|0
1748344320000|2025-05-27 11:12:00|676.4|676|676.4|676.2|676.4|676.2|676.4|676|3374
1748344330000|2025-05-27 11:12:10|676.2|676|676.2|676|676.2|676|676.2|676|128
1748344360000|2025-05-27 11:12:40|676.4||676.4||676.4||676.4||2475
1748344390000|2025-05-27 11:13:10|676.6|676.2|676.8|676.2|676.8|676.2|676.6|676.2|0
1748344430000|2025-05-27 11:13:50||676.4||676.4||676.4||676.4|0
1748344450000|2025-05-27 11:14:10||676.6||676.6||676.6||676.6|0
1748344490000|2025-05-27 11:14:50|||||||||50
1748344500000|2025-05-27 11:15:00|677||677||677||677||149
1748344710000|2025-05-27 11:18:30||676.8||676.8||676.8||676.8|0
1748344720000|2025-05-27 11:18:40||676.6||676.6||676.6||676.6|382
1748344800000|2025-05-27 11:20:00|676.8||677||677||676.8||617
1748344850000|2025-05-27 11:20:50|676.8||676.8||676.8||676.8||0
1748344870000|2025-05-27 11:21:10|676.6|676.4|676.2|676|676.6|676.4|676.2|676|3507
1748344970000|2025-05-27 11:22:50||675.8||675.8||675.8||675.8|143
1748344990000|2025-05-27 11:23:10|676||676||676||676||0
1748345030000|2025-05-27 11:23:50|676.2||676.2||676.2||676.2||2985
1748345040000|2025-05-27 11:24:00|||||||||1325
1748345070000|2025-05-27 11:24:30|676||676.2||676.2||676||0
1748345090000|2025-05-27 11:24:50|676|675.6|676|675.6|676|675.6|676|675.6|2291
1748345100000|2025-05-27 11:25:00||675.8||675.8||675.8||675.8|0
1748345110000|2025-05-27 11:25:10|||||||||300
1748345130000|2025-05-27 11:25:30|676.2|676|676.4|676.2|676.4|676.2|676.2|676|3286
1748345140000|2025-05-27 11:25:40|676.6||676.6||676.6||676.6||0
1748345150000|2025-05-27 11:25:50|676.8||676.8||676.8||676.8||0
1748345240000|2025-05-27 11:27:20|676.6||676.6||676.6||676.6||0
1748345280000|2025-05-27 11:28:00|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.2|0
1748345300000|2025-05-27 11:28:20|676.6||676.8||676.8||676.6||0
1748345350000|2025-05-27 11:29:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1748345370000|2025-05-27 11:29:30|676.4||676.6||676.6||676.4||273
1748345570000|2025-05-27 11:32:50|676.4||676.4||676.4||676.4||451
1748345610000|2025-05-27 11:33:30|||||||||36
1748345690000|2025-05-27 11:34:50|676.6|676.4|676.8|676.4|676.8|676.4|676.6|676.4|851
1748345750000|2025-05-27 11:35:50|676.6||676.6||676.6||676.6||0
1748345760000|2025-05-27 11:36:00|676.8||676.8||676.8||676.8||0
1748345820000|2025-05-27 11:37:00|||||||||581
1748345830000|2025-05-27 11:37:10|676.6|676.6|676.6|676.4|676.6|676.6|676.6|676.4|167
1748345880000|2025-05-27 11:38:00|||||||||999
1748345950000|2025-05-27 11:39:10|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|316
1748345960000|2025-05-27 11:39:20|677|676.8|677|676.8|677|676.8|677|676.8|0
1748345970000|2025-05-27 11:39:30|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|3128
1748345980000|2025-05-27 11:39:40|677||677||677||677||0
1748346050000|2025-05-27 11:40:50|676.8||676.8||677||676.8||0
1748346090000|2025-05-27 11:41:30|677||677||677||677||178
1748346140000|2025-05-27 11:42:20||676.8||676.8||676.8||676.8|0
1748346150000|2025-05-27 11:42:30||676.6||676.6||676.6||676.6|1000
1748346300000|2025-05-27 11:45:00||676.8||676.8||676.8||676.8|0
1748346320000|2025-05-27 11:45:20|676.8|676.4|677|676.6|677|676.6|676.8|676.4|0
1748346340000|2025-05-27 11:45:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1748346380000|2025-05-27 11:46:20||676.6||676.6||676.6||676.6|0
1748346390000|2025-05-27 11:46:30|677||677||677||676.8||435
1748346420000|2025-05-27 11:47:00||676.8||676.8||676.8||676.8|0
1748346430000|2025-05-27 11:47:10|677.4|677|677.4|677.2|677.4|677.2|677.4|677|0
1748346450000|2025-05-27 11:47:30|677.2|677|677.2|677|677.2|677|677.2|677|0
1748346470000|2025-05-27 11:47:50|677.4||677.4||677.4||677.4||915
1748346530000|2025-05-27 11:48:50||677.2||677||677.2||677|0
1748346600000|2025-05-27 11:50:00|677.2|676.8|677|676.6|677.2|676.8|677|676.6|4745
1748346620000|2025-05-27 11:50:20|676.8|676.4|677|676.4|677|676.4|676.8|676.4|19
1748346630000|2025-05-27 11:50:30||676.6||676.4||676.6||676.4|0
1748346640000|2025-05-27 11:50:40||676.6||676.4||676.6||676.4|0
1748346650000|2025-05-27 11:50:50||676.6||676.6||676.6||676.4|0
1748346680000|2025-05-27 11:51:20|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|488
1748346720000|2025-05-27 11:52:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|13
1748346730000|2025-05-27 11:52:10|676.4|676.4|676.6|676.4|676.6|676.4|676.4|676.4|56
1748346770000|2025-05-27 11:52:50|677|676.6|677|676.6|677|676.6|677|676.6|0
1748346840000|2025-05-27 11:54:00|676.8|676.4|676.8|676.4|676.8|676.4|676.6|676.4|1053
1748346920000|2025-05-27 11:55:20|676.6||676.6||676.6||676.6||0
1748346930000|2025-05-27 11:55:30|676.4|676.2|676|675.8|676.4|676.2|676|675.8|0
1748346950000|2025-05-27 11:55:50||675.6||675.6||675.6||675.6|0
1748346960000|2025-05-27 11:56:00|675.8||675.8||675.8||675.8||0
1748346980000|2025-05-27 11:56:20|676||676||676||676||695
1748347010000|2025-05-27 11:56:50|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|420
1748347020000|2025-05-27 11:57:00|676.4||676.2||676.4||676.2||0
1748347030000|2025-05-27 11:57:10|676.4||676.4||676.4||676.2||0
1748347050000|2025-05-27 11:57:30|676.2||676.2||676.2||676.2||0
1748347120000|2025-05-27 11:58:40||676||675.8||676||675.8|0
1748347190000|2025-05-27 11:59:50|||||||||221
1748347200000|2025-05-27 12:00:00|676.4|676|676.4|676|676.4|676|676.4|676|0
1748347210000|2025-05-27 12:00:10|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1748347230000|2025-05-27 12:00:30|676.4||676.4||676.4||676.4||0
1748347240000|2025-05-27 12:00:40||676||676||676||676|15645
1748347250000|2025-05-27 12:00:50|676.2||676.2||676.2||676.2||0
1748347260000|2025-05-27 12:01:00|676|675.8|676|675.8|676|675.8|676|675.8|82
1748347270000|2025-05-27 12:01:10|676.2||676.2||676.2||676.2||5875
1748347280000|2025-05-27 12:01:20|676.4|676|676.4|676|676.4|676|676.4|676|0
1748347350000|2025-05-27 12:02:30|676.2|675.8|676.2|675.8|676.2|675.8|676|675.8|353
1748347370000|2025-05-27 12:02:50||676||676||676||676|0
1748347400000|2025-05-27 12:03:20|||||||||140
1748347460000|2025-05-27 12:04:20|676.4|676.2|676.6|676.4|676.6|676.4|676.4|676.2|607
1748347470000|2025-05-27 12:04:30|||||||||700
1748347480000|2025-05-27 12:04:40||676.2||676.2||676.2||676.2|2
1748347540000|2025-05-27 12:05:40||676.4||676.4||676.4||676.2|0
1748347580000|2025-05-27 12:06:20|677||676.8||677||676.8||604
1748347630000|2025-05-27 12:07:10|676.6||676.6||676.6||676.6||0
1748347650000|2025-05-27 12:07:30|676.8||676.8||676.8||676.8||0
1748347660000|2025-05-27 12:07:40|676.6||676.6||676.6||676.6||70
1748347710000|2025-05-27 12:08:30|||||||||1
1748347720000|2025-05-27 12:08:40|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676.2|0
1748347800000|2025-05-27 12:10:00||676.4||676.4||676.4||676.4|0
1748347820000|2025-05-27 12:10:20|676.8||676.8||676.8||676.8||150
1748347830000|2025-05-27 12:10:30|||||||||540
1748347860000|2025-05-27 12:11:00|676.6||676.6||676.6||676.6||0
1748347890000|2025-05-27 12:11:30|676.8||676.8||676.8||676.8||1275
1748347920000|2025-05-27 12:12:00|676.6||676.8||676.8||676.6||205
1748347930000|2025-05-27 12:12:10|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1748347960000|2025-05-27 12:12:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1748348010000|2025-05-27 12:13:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|21
1748348100000|2025-05-27 12:15:00|676.4|676|676.4|676|676.4|676|676.4|676|1972
1748348140000|2025-05-27 12:15:40|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|1808
1748348150000|2025-05-27 12:15:50|676.4|676|676.4|676|676.4|676|676.4|676|0
1748348210000|2025-05-27 12:16:50|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|992
1748348300000|2025-05-27 12:18:20|676||676.2||676.2||676||0
1748348340000|2025-05-27 12:19:00|676||676.2||676.2||676||9988
1748348360000|2025-05-27 12:19:20|675.2|675|675.2|675|675.2|675|675.2|675|1367
1748348370000|2025-05-27 12:19:30|674.6|674.8|675.6|675.2|675.6|675.2|674.6|674.2|9246
1748348380000|2025-05-27 12:19:40||675.4||675.4||675.4||675.4|1850
1748348400000|2025-05-27 12:20:00|675.8|675.6|676.2|675.8|676.2|675.8|675.8|675.6|0
1748348410000|2025-05-27 12:20:10|676.4|676|676.8|676.2|676.8|676.2|676.4|676|0
1748348420000|2025-05-27 12:20:20||676.4||676.6||676.6||676.4|446
1748348430000|2025-05-27 12:20:30|677||677||677||677||0
1748348440000|2025-05-27 12:20:40||676.8||676.8||676.8||676.8|0
1748348450000|2025-05-27 12:20:50|677.2|677|677.2|676.8|677.2|677|677.2|676.8|110
1748348550000|2025-05-27 12:22:30||677||676.8||677||676.8|0
1748348560000|2025-05-27 12:22:40||677||676.8||677||676.8|0
1748348610000|2025-05-27 12:23:30|676.8|676.6|677.2|676.6|677.2|676.6|676.8|676.6|0
1748348620000|2025-05-27 12:23:40|677||677||677.2||677||0
1748348670000|2025-05-27 12:24:30|676.8|676.4|676.8|676.6|676.8|676.6|676.8|676.4|331
1748348730000|2025-05-27 12:25:30|676.6|676.4|676.6|676.2|676.6|676.4|676.6|676.2|7
1748348790000|2025-05-27 12:26:30||676.4||676.4||676.4||676.4|0
1748348820000|2025-05-27 12:27:00||676.2||676.2||676.2||676.2|5
1748348850000|2025-05-27 12:27:30|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|151
1748349010000|2025-05-27 12:30:10||676.6||676.6||676.6||676.6|473
1748349020000|2025-05-27 12:30:20|||||||||22
1748349070000|2025-05-27 12:31:10|||||||||10
1748349120000|2025-05-27 12:32:00|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|584
1748349130000|2025-05-27 12:32:10||677||676.8||677||676.8|0
1748349140000|2025-05-27 12:32:20|677.4|677|677.4|677.2|677.4|677.2|677.4|677|1048
1748349200000|2025-05-27 12:33:20|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|1800
1748349210000|2025-05-27 12:33:30|677.6||677.6||677.6||677.6||0
1748349290000|2025-05-27 12:34:50|||||||||118
1748349320000|2025-05-27 12:35:20|||||||||1167
1748349330000|2025-05-27 12:35:30|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|2523
1748349340000|2025-05-27 12:35:40|677.6|677.4|677.8|677.6|677.8|677.6|677.6|677.4|13781
1748349350000|2025-05-27 12:35:50|||||||||215
1748349360000|2025-05-27 12:36:00|677.6|677.4|677.6|677.4|677.6|677.4|677.6|677.4|918
1748349410000|2025-05-27 12:36:50|||||||||1151
1748349430000|2025-05-27 12:37:10|||||||||744
1748349460000|2025-05-27 12:37:40|||||||||1659
1748349510000|2025-05-27 12:38:30|677.8|677.6|677.8|677.6|677.8|677.6|677.8|677.6|781
1748349530000|2025-05-27 12:38:50|||||||||476
1748349540000|2025-05-27 12:39:00|677.6|677.4|676.6|676.2|677.6|677.4|676.4|676.2|3480
1748349580000|2025-05-27 12:39:40|677.8|677.6|677.2|676.8|677.8|677.6|677.2|676.8|3245
1748349600000|2025-05-27 12:40:00|677||677||677||677||1439
1748349610000|2025-05-27 12:40:10|677.2||677.2||677.2||677.2||0
1748349620000|2025-05-27 12:40:20|677|676.6|677|676.6|677|676.6|677|676.6|2643
1748349650000|2025-05-27 12:40:50|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|1365
1748349660000|2025-05-27 12:41:00|676.4||676.4||676.4||676.4||0
1748349670000|2025-05-27 12:41:10|676.6|676.4|676.8|676.4|676.8|676.4|676.6|676.4|651
1748349690000|2025-05-27 12:41:30|676.6|676.6|677|676.6|677|676.6|676.6|676.6|679
1748349710000|2025-05-27 12:41:50||676.8||676.8||676.8||676.8|5000
1748349730000|2025-05-27 12:42:10|677.2||677.2||677.4||677.2||2894
1748349740000|2025-05-27 12:42:20|||||||||5000
1748349750000|2025-05-27 12:42:30|677|676.6|677|676.6|677|676.6|677|676.6|883
1748349810000|2025-05-27 12:43:30|676.8|676.4|676.6|676.4|676.8|676.6|676.6|676.4|7
1748349820000|2025-05-27 12:43:40|676.4|676.2|676.6|676.4|676.6|676.4|676.4|676.2|0
1748349830000|2025-05-27 12:43:50|676.4|676.2|676.4|676.2|676.4|676.2|676.4|676.2|474
1748349840000|2025-05-27 12:44:00|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|500
1748349850000|2025-05-27 12:44:10||676||676||676||676|0
1748349860000|2025-05-27 12:44:20||675.6||675.6||675.6||675.6|0
1748349870000|2025-05-27 12:44:30|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1748349900000|2025-05-27 12:45:00|676.2|675.6|676|675.6|676.2|675.6|675.8|675.6|0
1748349920000|2025-05-27 12:45:20|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|0
1748349960000|2025-05-27 12:46:00||676||675.8||676||675.8|0
1748349980000|2025-05-27 12:46:20||676||676||676||676|0
1748349990000|2025-05-27 12:46:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1748350030000|2025-05-27 12:47:10|676.4|676|676.4|676|676.4|676|676.4|676|0
1748350070000|2025-05-27 12:47:50||676.2||676.2||676.2||676.2|0
1748350080000|2025-05-27 12:48:00|676.6||676.6||676.6||676.6||0
1748350120000|2025-05-27 12:48:40||676.4||676.4||676.4||676.4|0
1748350150000|2025-05-27 12:49:10|677||676.8||677||676.8||163
1748350170000|2025-05-27 12:49:30|676.6||676.8||676.8||676.6||0
1748350200000|2025-05-27 12:50:00|676.6|676.2|676.6|676.2|676.6|676.2|676.4|676.2|594
1748350210000|2025-05-27 12:50:10|676.8||676.6||676.8||676.6||0
1748350280000|2025-05-27 12:51:20|676.8||676.8||676.8||676.8||0
1748350290000|2025-05-27 12:51:30|676.6||676.6||676.6||676.6||0
1748350320000|2025-05-27 12:52:00|676.8||676.6||676.8||676.4||2175
1748350340000|2025-05-27 12:52:20|676.8||676.8||676.8||676.8||0
1748350400000|2025-05-27 12:53:20||676.4||676.4||676.4||676.4|0
1748350420000|2025-05-27 12:53:40|676.6||676.6||676.6||676.6||0
1748350430000|2025-05-27 12:53:50|676.4|676.2|676.6|676.4|676.6|676.4|676.4|676.2|2147
1748350470000|2025-05-27 12:54:30|||||||||936
1748350490000|2025-05-27 12:54:50|||||||||187
1748350560000|2025-05-27 12:56:00|676.8||676.8||676.8||676.8||1468
1748350590000|2025-05-27 12:56:30|676.6||676.6||676.6||676.6||0
1748350610000|2025-05-27 12:56:50|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676.2|81
1748350670000|2025-05-27 12:57:50|||||||||429
1748350680000|2025-05-27 12:58:00|676.4|676|676.4|676|676.6|676|676.4|676|700
1748350820000|2025-05-27 13:00:20|||||||||350
1748350920000|2025-05-27 13:02:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1748350930000|2025-05-27 13:02:10|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1748350980000|2025-05-27 13:03:00||676.6||676.6||676.6||676.6|0
1748351010000|2025-05-27 13:03:30|677||677||677||677||0
1748351030000|2025-05-27 13:03:50||676.8||676.8||676.8||676.8|0
1748351060000|2025-05-27 13:04:20|677.2|677|677.4|677|677.4|677.2|677.2|676.8|2538
1748351080000|2025-05-27 13:04:40|677.6||677.6||677.6||677.6||0
1748351090000|2025-05-27 13:04:50|677.4|677.2|677.4|677|677.4|677.2|677.4|677|1648
1748351100000|2025-05-27 13:05:00|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|2643
1748351120000|2025-05-27 13:05:20||677||677||677||677|0
1748351140000|2025-05-27 13:05:40|677.4||677.6||677.6||677.4||0
1748351150000|2025-05-27 13:05:50||677.2||677.2||677.2||677.2|0
1748351180000|2025-05-27 13:06:20|||||||||536
1748351280000|2025-05-27 13:08:00|678.4|677.4|678.4|678|678.4|678.2|678.4|677.4|2357
1748351290000|2025-05-27 13:08:10|678.2||678.2||678.2||678.2||0
1748351300000|2025-05-27 13:08:20|678|677.8|678.2|677.8|678.2|677.8|678|677.8|0
1748351340000|2025-05-27 13:09:00|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|0
1748351380000|2025-05-27 13:09:40|677.6|677.2|677.6|677.4|677.6|677.4|677.4|677.2|974
1748351390000|2025-05-27 13:09:50||677.2||677.2||677.2||677.2|0
1748351400000|2025-05-27 13:10:00||677.4||677.4||677.4||677.4|0
1748351420000|2025-05-27 13:10:20|||||||||349
1748351480000|2025-05-27 13:11:20|677.4|677.2|677.6|677.2|677.6|677.4|677.4|677.2|1337
1748351490000|2025-05-27 13:11:30|677.4||677.4||677.4||677.4||0
1748351500000|2025-05-27 13:11:40|677.6||677.4||677.6||677.4||0
1748351510000|2025-05-27 13:11:50|677.6||677.6||677.6||677.6||0
1748351640000|2025-05-27 13:14:00|677.4||677.6||677.6||677.4||0
1748351670000|2025-05-27 13:14:30|677.4|677|677.4|677|677.4|677|677.4|677|410
1748351790000|2025-05-27 13:16:30|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|613
1748351830000|2025-05-27 13:17:10|676.8|676.6|676.8|676.6|676.8|676.6|676.8|676.6|9
1748351870000|2025-05-27 13:17:50|||||||||1024
1748351880000|2025-05-27 13:18:00|677||677||677||677||354
1748351890000|2025-05-27 13:18:10|677.2||677.2||677.2||677.2||0
1748351910000|2025-05-27 13:18:30|677||677||677||677||0
1748351940000|2025-05-27 13:19:00|676.8||676.8||676.8||676.8||501
1748351950000|2025-05-27 13:19:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|11216
1748352020000|2025-05-27 13:20:20|677|676.6|677|676.6|677|676.6|677|676.6|252
1748352070000|2025-05-27 13:21:10|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|434
1748352100000|2025-05-27 13:21:40||677||677||677||677|0
1748352120000|2025-05-27 13:22:00|677.4||677.4||677.4||677.4||891
1748352160000|2025-05-27 13:22:40|677.2||677.2||677.2||677.2||0
1748352180000|2025-05-27 13:23:00|677.4||677.4||677.4||677.4||158
1748352300000|2025-05-27 13:25:00|||||||||4749
1748352320000|2025-05-27 13:25:20|677|676.8|677|676.6|677.2|676.8|677|676.6|1910
1748352340000|2025-05-27 13:25:40|677.4|677|677.4|677|677.4|677|677.4|676.8|1612
1748352350000|2025-05-27 13:25:50|677.2|676.8|676.8|676.6|677.2|676.8|676.8|676.6|694
1748352360000|2025-05-27 13:26:00|677||677||677||677||0
1748352430000|2025-05-27 13:27:10|676.8||676.8||676.8||676.8||0
1748352460000|2025-05-27 13:27:40|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|64
1748352470000|2025-05-27 13:27:50|676.4|676.2|676.2|676|676.4|676.2|676.2|676|0
1748352480000|2025-05-27 13:28:00|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|10877
1748352490000|2025-05-27 13:28:10|677||677||677||677||0
1748352500000|2025-05-27 13:28:20|676.8||676.8||676.8||676.8||0
1748352530000|2025-05-27 13:28:50|677|676.6|677|676.6|677|676.6|677|676.6|0
1748352540000|2025-05-27 13:29:00|||||||||750
1748352550000|2025-05-27 13:29:10||676.8||676.8||676.8||676.8|0
1748352570000|2025-05-27 13:29:30|||||||||123
1748352590000|2025-05-27 13:29:50|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|0
1748352600000|2025-05-27 13:30:00|677|676.4|676.4|675.8|677|676.4|676.2|675.8|1278
1748352610000|2025-05-27 13:30:10|676|675.6|675.4|675.2|676|675.6|675.4|675.2|8094
1748352620000|2025-05-27 13:30:20|675.6|675|675|674.6|675.6|675|675|674.6|2049
1748352630000|2025-05-27 13:30:30|674.2|673.8|674|673.8|674.2|673.8|674|673.8|3376
1748352640000|2025-05-27 13:30:40|674.2|674|675.2|674.6|675.2|674.6|674.2|674|1871
1748352650000|2025-05-27 13:30:50||674.8||674.8||674.8||674.8|0
1748352660000|2025-05-27 13:31:00|675.6|675|675.8|675.2|675.8|675.2|675.6|675|1830
1748352670000|2025-05-27 13:31:10|675.6||675.8||675.8||675.6||1567
1748352680000|2025-05-27 13:31:20|675.6||675.6||675.6||675.6||0
1748352700000|2025-05-27 13:31:40|675.4||675.4||675.4||675.4||0
1748352710000|2025-05-27 13:31:50|675.2|675|675.2|675|675.2|675|675.2|675|11
1748352720000|2025-05-27 13:32:00|675.4|674.8|675.4|675|675.4|675|675.4|674.8|2878
1748352730000|2025-05-27 13:32:10|675.2||675.2||675.2||675.2||0
1748352740000|2025-05-27 13:32:20|675.4||675.4||675.4||675.4||0
1748352760000|2025-05-27 13:32:40||675.2||675.2||675.2||675.2|0
1748352770000|2025-05-27 13:32:50|675.2|675|675.4|675|675.4|675|675.2|675|0
1748352780000|2025-05-27 13:33:00|675.2|674.8|675.2|674.8|675.2|674.8|675|674.8|56
1748352800000|2025-05-27 13:33:20|675|674.4|674.8|674.6|675|674.6|674.8|674.4|754
1748352810000|2025-05-27 13:33:30|674.6|674.4|674.6|674.4|674.6|674.4|674.6|674.4|0
1748352830000|2025-05-27 13:33:50|675|674.6|675|674.6|675|674.6|675|674.6|272
1748352840000|2025-05-27 13:34:00|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1748352850000|2025-05-27 13:34:10|675|674.6|675|674.6|675|674.6|675|674.6|0
1748352870000|2025-05-27 13:34:30|674.6|674.4|674.6|674.4|674.6|674.4|674.4|674.2|908
1748352880000|2025-05-27 13:34:40||674.2||674.4||674.4||674.2|0
1748352890000|2025-05-27 13:34:50|674.8||674.8||674.8||674.8||595
1748352900000|2025-05-27 13:35:00||674.6||674.6||674.6||674.6|0
1748352940000|2025-05-27 13:35:40|675.2|674.8|675.2|674.8|675.2|674.8|675.2|674.8|0
1748352950000|2025-05-27 13:35:50||675||675||675||675|0
1748352960000|2025-05-27 13:36:00||674.8||674.8||674.8||674.8|0
1748353040000|2025-05-27 13:37:20|675.4|675.2|675.4|675.2|675.4|675.2|675.4|675.2|4396
1748353050000|2025-05-27 13:37:30|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|0
1748353070000|2025-05-27 13:37:50|675.8||676||676||675.8||2124
1748353130000|2025-05-27 13:38:50|676.6|676.2|676.8|676.2|676.8|676.2|676.6|676.2|3216
1748353170000|2025-05-27 13:39:30|676.6||676.6||676.6||676.6||0
1748353180000|2025-05-27 13:39:40|676.4|676|676.6|676|676.6|676|676.4|676|78
1748353190000|2025-05-27 13:39:50|676.4||676.4||676.4||676.4||0
1748353200000|2025-05-27 13:40:00|676.8|676.2|676.6|676|676.8|676.2|676.6|676|0
1748353210000|2025-05-27 13:40:10|676.4||676.4||676.4||676.4||0
1748353220000|2025-05-27 13:40:20|676.2||676.4||676.4||676.2||2900
1748353230000|2025-05-27 13:40:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1748353240000|2025-05-27 13:40:40|676.4|676|676.4|676|676.4|676|676.4|676|0
1748353260000|2025-05-27 13:41:00|676.6||676.4||676.6||676.4||0
1748353270000|2025-05-27 13:41:10|676.6||676.6||676.8||676.6||0
1748353280000|2025-05-27 13:41:20|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1748353310000|2025-05-27 13:41:50|676.6||676.6||676.6||676.6||0
1748353320000|2025-05-27 13:42:00|676.4|676|676.4|676|676.4|676|676.4|676|0
1748353330000|2025-05-27 13:42:10|676.6||676.6||676.6||676.6||0
1748353340000|2025-05-27 13:42:20|676.4||676.4||676.4||676.4||1610
1748353370000|2025-05-27 13:42:50|676.2||676.2||676.2||676.2||0
1748353380000|2025-05-27 13:43:00|676.4||676.4||676.4||676.2||0
1748353390000|2025-05-27 13:43:10|676.6||676.6||676.6||676.6||0
1748353400000|2025-05-27 13:43:20|676.4||676.4||676.4||676.4||0
1748353410000|2025-05-27 13:43:30|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1748353420000|2025-05-27 13:43:40|676.8||676.8||676.8||676.8||0
1748353450000|2025-05-27 13:44:10|677|676.8|677|676.6|677|676.8|677|676.4|6921
1748353480000|2025-05-27 13:44:40|676.6|676.4|676.6|676.4|676.6|676.4|676.6|676.4|0
1748353530000|2025-05-27 13:45:30|676.8||676.6||677||676.6||0
1748353560000|2025-05-27 13:46:00||676.2||676.4||676.4||676.2|527
1748353580000|2025-05-27 13:46:20|||||||||394
1748353590000|2025-05-27 13:46:30||676.2||676.2||676.2||676.2|996
1748353620000|2025-05-27 13:47:00|676.4|676.4|676.8|676.4|676.8|676.4|676.4|676.4|8828
1748353630000|2025-05-27 13:47:10|677|676.6|677|676.6|677|676.6|677|676.6|327
1748353650000|2025-05-27 13:47:30|677.2|676.8|677.2|677|677.2|677|677.2|676.8|1045
1748353660000|2025-05-27 13:47:40|677|676.8|677|676.6|677|676.8|677|676.6|1169
1748353720000|2025-05-27 13:48:40|676.8||676.8||676.8||676.8||0
1748353730000|2025-05-27 13:48:50|677||677||677||677||0
1748353740000|2025-05-27 13:49:00|676.8||677||677||676.8||0
1748353770000|2025-05-27 13:49:30|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|1127
1748353800000|2025-05-27 13:50:00|677|676.6|677|676.6|677|676.6|677|676.6|803
1748353810000|2025-05-27 13:50:10||676.4||676.6||676.6||676.4|0
1748353830000|2025-05-27 13:50:30|||||||||2600
1748353840000|2025-05-27 13:50:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1748353870000|2025-05-27 13:51:10|||||||||1
1748353890000|2025-05-27 13:51:30|677|676.6|676.8|676.6|677|676.6|676.8|676.6|859
1748353900000|2025-05-27 13:51:40||676.4||676.4||676.4||676.4|0
1748353910000|2025-05-27 13:51:50|677||676.8||677||676.8||0
1748353940000|2025-05-27 13:52:20|||||||||200
1748353950000|2025-05-27 13:52:30|676.6||676.6||676.6||676.6||45
1748353960000|2025-05-27 13:52:40|676.4|676|676.6|676|676.6|676|676.2|676|108
1748354000000|2025-05-27 13:53:20|676.4||676.4||676.4||676.4||0
1748354010000|2025-05-27 13:53:30|676.2|675.8|675.8|675.6|676.2|675.8|675.8|675.6|28
1748354030000|2025-05-27 13:53:50|676||676||676||676||0
1748354150000|2025-05-27 13:55:50|676.2|676|676.2|676|676.2|676|676.2|676|1718
1748354170000|2025-05-27 13:56:10|||||||||1415
1748354270000|2025-05-27 13:57:50|||||||||77
1748354280000|2025-05-27 13:58:00|676|675.8|676.2|675.8|676.2|675.8|676|675.8|0
1748354310000|2025-05-27 13:58:30|675.8|675.6|676|675.6|676|675.6|675.8|675.6|0
1748354380000|2025-05-27 13:59:40|675.6|675.4|675.6|675.4|675.6|675.4|675.6|675.4|162
1748354390000|2025-05-27 13:59:50|675.8||675.8||675.8||675.8||825
1748354400000|2025-05-27 14:00:00|676|675.6|676.2|675.6|676.2|675.8|676|675.6|0
1748354420000|2025-05-27 14:00:20|676.4|675.8|676.8|676.2|676.8|676.2|676.4|675.8|505
1748354430000|2025-05-27 14:00:30|676.6||676.8||676.8||676.6||0
1748354450000|2025-05-27 14:00:50||676.4||676.6||676.6||676.4|0
1748354490000|2025-05-27 14:01:30|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1748354510000|2025-05-27 14:01:50||677||677||677||677|0
1748354520000|2025-05-27 14:02:00|677.6||677.6||677.6||677.6||792
1748354530000|2025-05-27 14:02:10||677.2||677.2||677.2||677.2|0
1748354540000|2025-05-27 14:02:20|677.4|677|677.2|676.8|677.4|677.2|677.2|676.8|70
1748354560000|2025-05-27 14:02:40||677||677||677||677|0
1748354580000|2025-05-27 14:03:00|677.4|677.2|677.4|677|677.4|677.2|677.4|677|0
1748354630000|2025-05-27 14:03:50|||||||||472
1748354640000|2025-05-27 14:04:00|677.6||677.6||677.6||677.6||0
1748354650000|2025-05-27 14:04:10|677.4||677.4||677.4||677.4||0
1748354700000|2025-05-27 14:05:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|251
1748354730000|2025-05-27 14:05:30|677.4|677|677.4|677|677.4|677|677.4|677|0
1748354740000|2025-05-27 14:05:40|677.2||677.2||677.2||677.2||0
1748354760000|2025-05-27 14:06:00|677.4|677.2|677.6|677.2|677.6|677.2|677.4|677.2|0
1748354790000|2025-05-27 14:06:30|677.4|678|678.4|678|678.4|678|677.4|678|0
1748354800000|2025-05-27 14:06:40|678.6||678.4||678.6||678.4||0
1748354810000|2025-05-27 14:06:50|678.2|678.2|678.4|678|678.4|678.2|678.2|678|8223
1748354820000|2025-05-27 14:07:00|678.6|678.2|678.2|678|678.6|678.4|678.2|678|1752
1748354830000|2025-05-27 14:07:10|678|677.8|678.2|677.8|678.2|677.8|678|677.8|521
1748354860000|2025-05-27 14:07:40|678|677.6|678|677.6|678|677.6|678|677.6|829
1748354880000|2025-05-27 14:08:00|677.8||678||678||677.8||0
1748354930000|2025-05-27 14:08:50|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|834
1748354970000|2025-05-27 14:09:30|678||678.2||678.2||678||432
1748354980000|2025-05-27 14:09:40||678||677.8||678||677.8|594
1748354990000|2025-05-27 14:09:50|678|678|678.8|678.6|678.8|678.6|678|678|20917
1748355000000|2025-05-27 14:10:00|679|678.4|678.6|678.2|679|678.4|678.4|678.2|54
1748355020000|2025-05-27 14:10:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|1214
1748355030000|2025-05-27 14:10:30||678.6||678.4||678.6||678.4|80
1748355090000|2025-05-27 14:11:30||678.6||678.6||678.6||678.6|0
1748355100000|2025-05-27 14:11:40|||||||||436
1748355110000|2025-05-27 14:11:50||678.4||678.4||678.4||678.4|24
1748355150000|2025-05-27 14:12:30|679|678.6|679|678.6|679|678.6|679|678.6|917
1748355240000|2025-05-27 14:14:00|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|1803
1748355270000|2025-05-27 14:14:30|678.4|678.2|678.6|678|678.6|678.2|678.4|678|522
1748355280000|2025-05-27 14:14:40||678.2||678.2||678.2||678.2|0
1748355330000|2025-05-27 14:15:30|678.4|678.4|678.8|678.4|678.8|678.4|678.4|678.2|418
1748355370000|2025-05-27 14:16:10|679|678.6|679|678.6|679|678.6|679|678.6|188
1748355400000|2025-05-27 14:16:40|678.8||678.8||678.8||678.8||1860
1748355410000|2025-05-27 14:16:50|679||679||679||679||299
1748355420000|2025-05-27 14:17:00|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1748355480000|2025-05-27 14:18:00||678.6||678.6||678.6||678.6|0
1748355510000|2025-05-27 14:18:30|||||||||650
1748355560000|2025-05-27 14:19:20|||||||||1000
1748355600000|2025-05-27 14:20:00|679|678.8|679|678.6|679|678.8|678.8|678.6|121
1748355610000|2025-05-27 14:20:10|678.8||678.8||678.8||678.8||0
1748355620000|2025-05-27 14:20:20||678.4||678.4||678.4||678.4|776
1748355630000|2025-05-27 14:20:30|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678.2|1060
1748355680000|2025-05-27 14:21:20|||||||||20
1748355730000|2025-05-27 14:22:10|678.4||678.4||678.4||678.4||3565
1748355770000|2025-05-27 14:22:50|678.2|678|678.2|678|678.2|678|678.2|678|1812
1748355820000|2025-05-27 14:23:40|678|677.8|678|677.8|678|677.8|678|677.8|568
1748355830000|2025-05-27 14:23:50|678.2||678.2||678.2||678.2||0
1748355860000|2025-05-27 14:24:20|678.4|678|678.4|678.2|678.4|678.2|678.4|678|1490
1748355870000|2025-05-27 14:24:30|678.2|678|678.4|678|678.4|678|678.2|678|290
1748355890000|2025-05-27 14:24:50||678.2||678||678.2||678|0
1748355920000|2025-05-27 14:25:20|678.6|678.2|678.8|678.6|678.8|678.6|678.6|678.2|3946
1748355930000|2025-05-27 14:25:30|679|678.8|679|678.8|679|678.8|679|678.8|140
1748355940000|2025-05-27 14:25:40|679.2||679.2||679.2||679.2||0
1748355950000|2025-05-27 14:25:50||679||678.8||679||678.8|2862
1748355960000|2025-05-27 14:26:00|679.4|679|679.8|679.4|679.8|679.4|679.4|679|4916
1748355970000|2025-05-27 14:26:10|680.6|679.6|679.6|679.4|680.6|680.2|679.6|679.4|7679
1748355980000|2025-05-27 14:26:20|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|918
1748355990000|2025-05-27 14:26:30|||||||||914
1748356140000|2025-05-27 14:29:00|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.4|3565
1748356150000|2025-05-27 14:29:10|680|679.6|680|679.6|680|679.6|680|679.6|0
1748356170000|2025-05-27 14:29:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1748356190000|2025-05-27 14:29:50|679.6||679.8||679.8||679.6||0
1748356240000|2025-05-27 14:30:40|679.6||679.6||679.6||679.6||0
1748356250000|2025-05-27 14:30:50|679.4|679|679.6|679.2|679.6|679.2|679.4|679|459
1748356260000|2025-05-27 14:31:00|||||||||900
1748356270000|2025-05-27 14:31:10|679.4|679|679|678.6|679.4|679|679|678.6|3394
1748356330000|2025-05-27 14:32:10|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1748356360000|2025-05-27 14:32:40|679.6|679|679.4|679|679.6|679|679.4|679|0
1748356370000|2025-05-27 14:32:50|679.6||679.6||679.6||679.6||0
1748356390000|2025-05-27 14:33:10||679.2||679.2||679.2||679.2|0
1748356420000|2025-05-27 14:33:40|679.4||679.6||679.6||679.4||4812
1748356440000|2025-05-27 14:34:00|679.4||679.4||679.4||679.4||0
1748356450000|2025-05-27 14:34:10|679|678.8|679|678.8|679|678.8|679|678.8|0
1748356460000|2025-05-27 14:34:20|||||||||1162
1748356480000|2025-05-27 14:34:40|679.2||679.2||679.2||679.2||0
1748356520000|2025-05-27 14:35:20|679.4|679|679.2|679|679.4|679|679.2|679|1765
1748356530000|2025-05-27 14:35:30|679.4|678.8|679.4|679.2|679.4|679.2|679.4|678.8|0
1748356540000|2025-05-27 14:35:40|||||||||29
1748356570000|2025-05-27 14:36:10|||||||||10
1748356600000|2025-05-27 14:36:40||679||679.2||679.2||679|1130
1748356610000|2025-05-27 14:36:50|679.2|679|679.2|679|679.2|679|679.2|679|0
1748356620000|2025-05-27 14:37:00|679|678.8|679|678.8|679|678.8|679|678.8|0
1748356640000|2025-05-27 14:37:20||678.6||678.6||678.6||678.6|1822
1748356660000|2025-05-27 14:37:40||678.8||678.6||678.8||678.6|0
1748356670000|2025-05-27 14:37:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|868
1748356740000|2025-05-27 14:39:00|679|678.6|679|678.6|679|678.6|679|678.6|0
1748356790000|2025-05-27 14:39:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1748356830000|2025-05-27 14:40:30|679||679||679||679||0
1748356900000|2025-05-27 14:41:40||678.6||678.6||678.6||678.6|0
1748356930000|2025-05-27 14:42:10|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|1832
1748356940000|2025-05-27 14:42:20||678.4||678.4||678.4||678.4|0
1748356950000|2025-05-27 14:42:30|679||679||679||679||602
1748356960000|2025-05-27 14:42:40||678.6||678.6||678.6||678.6|0
1748357000000|2025-05-27 14:43:20|679.2|679|679.2|679|679.2|679|679.2|679|0
1748357020000|2025-05-27 14:43:40|||||||||3370
1748357040000|2025-05-27 14:44:00|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|0
1748357050000|2025-05-27 14:44:10||679.4||679.4||679.4||679.4|0
1748357060000|2025-05-27 14:44:20||679.2||679.2||679.2||679.2|182
1748357070000|2025-05-27 14:44:30|679.4||679.6||679.6||679.4||0
1748357090000|2025-05-27 14:44:50|679.4||679.6||679.6||679.4||0
1748357100000|2025-05-27 14:45:00|679.4||679.6||679.6||679.4||783
1748357150000|2025-05-27 14:45:50||679.4||679.2||679.4||679.2|0
1748357160000|2025-05-27 14:46:00|679.8|679.4|680|679.8|680|679.8|679.8|679.4|4352
1748357170000|2025-05-27 14:46:10||679.6||679.6||679.6||679.6|281
1748357240000|2025-05-27 14:47:20|679.8||679.8||679.8||679.8||0
1748357250000|2025-05-27 14:47:30|680.2|680|680|679.6|680.2|680|680|679.6|3678
1748357260000|2025-05-27 14:47:40|679.8|679.8|680|679.8|680|679.8|679.8|679.8|1375
1748357270000|2025-05-27 14:47:50|680.2|680|680.2|680|680.2|680|680|680|7193
1748357280000|2025-05-27 14:48:00|680|679.8|680|679.8|680|679.8|680|679.8|15075
1748357290000|2025-05-27 14:48:10|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|7396
1748357310000|2025-05-27 14:48:30||679.4||679.4||679.4||679.4|496
1748357320000|2025-05-27 14:48:40|679.6||679.6||679.6||679.6||0
1748357350000|2025-05-27 14:49:10|679.8||679.8||679.8||679.8||0
1748357360000|2025-05-27 14:49:20|||||||||2
1748357370000|2025-05-27 14:49:30|680|679.6|679.8|679.6|680|679.6|679.8|679.6|997
1748357390000|2025-05-27 14:49:50|680||679.8||680||679.8||2610
1748357400000|2025-05-27 14:50:00|||||||||1103
1748357410000|2025-05-27 14:50:10|679.6|679.4|679.6|679.4|679.6|679.4|679.6|679.4|0
1748357450000|2025-05-27 14:50:50|679.4|679.2|679.6|679.2|679.6|679.4|679.4|679.2|1803
1748357500000|2025-05-27 14:51:40|679.4||679.4||679.4||679.4||0
1748357510000|2025-05-27 14:51:50|||||||||146
1748357550000|2025-05-27 14:52:30|679.2|679|679.2|679|679.2|679|679.2|679|426
1748357560000|2025-05-27 14:52:40|679.4||679.4||679.4||679.4||0
1748357570000|2025-05-27 14:52:50|679.6|679.2|679.6|679.4|679.6|679.4|679.6|679.2|125
1748357600000|2025-05-27 14:53:20|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|677
1748357610000|2025-05-27 14:53:30|679.8|679.4|679.8|679.2|679.8|679.4|679.8|679.2|0
1748357620000|2025-05-27 14:53:40||679.4||679.4||679.4||679.4|0
1748357660000|2025-05-27 14:54:20||679.6||679.6||679.6||679.6|0
1748357720000|2025-05-27 14:55:20|680||680||680||680||959
1748357760000|2025-05-27 14:56:00|679.8||679.8||679.8||679.8||0
1748357780000|2025-05-27 14:56:20|680|679.4|679.6|679.4|680|679.4|679.6|679.4|1634
1748357790000|2025-05-27 14:56:30|679.2|679|679.4|679|679.4|679.2|679.2|679|6572
1748357800000|2025-05-27 14:56:40||679.2||679||679.2||679|7975
1748357810000|2025-05-27 14:56:50|679.2||679.4||679.4||679.2||0
1748357860000|2025-05-27 14:57:40|679.2||679.2||679.2||679.2||0
1748357890000|2025-05-27 14:58:10|679|678.8|678.8|678.6|679|678.8|678.8|678.6|2384
1748357900000|2025-05-27 14:58:20|||||||||2
1748357940000|2025-05-27 14:59:00|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|941
1748357970000|2025-05-27 14:59:30|678.4|678.2|678.4|678.2|678.4|678.2|678.4|678.2|923
1748357980000|2025-05-27 14:59:40|678.6||678.6||678.6||678.6||633
1748357990000|2025-05-27 14:59:50||678.4||678.4||678.4||678.4|0
1748358000000|2025-05-27 15:00:00|678.8||678.8||678.8||678.8||0
1748358010000|2025-05-27 15:00:10|679|678.6|679|678.8|679|678.8|679|678.6|0
1748358020000|2025-05-27 15:00:20|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|1140
1748358030000|2025-05-27 15:00:30|678.6|678.4|678.6|678.4|678.6|678.4|678.6|678.4|2463
1748358070000|2025-05-27 15:01:10|678.4|678.2|678.4|678.2|678.6|678.2|678.4|678.2|1626
1748358080000|2025-05-27 15:01:20|678.6||678.6||678.6||678.6||464
1748358100000|2025-05-27 15:01:40|||||||||3825
1748358110000|2025-05-27 15:01:50|678.4||678.4||678.4||678.4||0
1748358120000|2025-05-27 15:02:00|678.6||678.6||678.6||678.6||0
1748358200000|2025-05-27 15:03:20|||||||||12500
1748358210000|2025-05-27 15:03:30|678.4|678|678.4|678|678.4|678|678.4|678|401
1748358220000|2025-05-27 15:03:40|678.2|677.8|678|677.8|678.4|677.8|678|677.8|2297
1748358230000|2025-05-27 15:03:50|678.2|678|678.2|678|678.2|678|678.2|678|827
1748358240000|2025-05-27 15:04:00|678.4||678.4||678.4||678.4||0
1748358260000|2025-05-27 15:04:20|678.2||678.2||678.2||678.2||0
1748358300000|2025-05-27 15:05:00|678.4||678.4||678.4||678.4||1235
1748358310000|2025-05-27 15:05:10||678.2||678||678.2||678|856
1748358320000|2025-05-27 15:05:20|||||||||800
1748358330000|2025-05-27 15:05:30|678.6|678.2|678.6|678.2|678.6|678.2|678.4|678.2|392
1748358340000|2025-05-27 15:05:40|679|678.4|678.6|678.4|679|678.6|678.6|678.4|2116
1748358350000|2025-05-27 15:05:50|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|1353
1748358370000|2025-05-27 15:06:10|||||||||845
1748358380000|2025-05-27 15:06:20|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.4|1063
1748358390000|2025-05-27 15:06:30||678.6||678.6||678.6||678.6|0
1748358420000|2025-05-27 15:07:00|679||679||679||679||980
1748358480000|2025-05-27 15:08:00|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1748358530000|2025-05-27 15:08:50|679.4|679|679.4|679|679.4|679|679.4|679|149
1748358560000|2025-05-27 15:09:20|679.2||679.4||679.4||679.2||0
1748358620000|2025-05-27 15:10:20|679.2|678.8|679|678.8|679.2|678.8|679|678.8|1838
1748358630000|2025-05-27 15:10:30|||||||||201
1748358640000|2025-05-27 15:10:40|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|193
1748358650000|2025-05-27 15:10:50|679.2|678.8|679.6|679.2|679.6|679.2|679.2|678.8|1818
1748358660000|2025-05-27 15:11:00||679.4||679.4||679.4||679.4|0
1748358680000|2025-05-27 15:11:20|679.8|679.2|679.2|679|679.8|679.2|679.2|679|1514
1748358690000|2025-05-27 15:11:30|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679|0
1748358700000|2025-05-27 15:11:40|679.8|679.4|679.8|679.6|679.8|679.6|679.8|679.4|0
1748358720000|2025-05-27 15:12:00|680||680||680||680||877
1748358740000|2025-05-27 15:12:20|679.8||679.8||679.8||679.8||0
1748358750000|2025-05-27 15:12:30|||||||||499
1748358770000|2025-05-27 15:12:50||679.4||679.4||679.4||679.4|901
1748358790000|2025-05-27 15:13:10|680|679.6|680|679.6|680|679.6|680|679.6|594
1748358830000|2025-05-27 15:13:50|679.8||679.8||679.8||679.8||17
1748358840000|2025-05-27 15:14:00|680|679.4|679.8|679.4|680|679.4|679.8|679.4|4489
1748358850000|2025-05-27 15:14:10||679.6||679.6||679.6||679.6|0
1748358860000|2025-05-27 15:14:20||679.4||679.4||679.4||679.4|8621
1748358870000|2025-05-27 15:14:30|680|679.6|680|679.6|680|679.8|679.8|679.6|1057
1748358890000|2025-05-27 15:14:50|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|7872
1748358910000|2025-05-27 15:15:10|679.4|679|679.4|679|679.4|679|679.4|679|2287
1748358920000|2025-05-27 15:15:20|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|3070
1748358930000|2025-05-27 15:15:30|679|678.6|678.8|678.6|679|678.6|678.8|678.6|4149
1748358950000|2025-05-27 15:15:50|679||679||679||679||0
1748358960000|2025-05-27 15:16:00|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|1058
1748358970000|2025-05-27 15:16:10|679.4|679|679|678.8|679.4|679|679|678.8|2007
1748358980000|2025-05-27 15:16:20|679.4||679.4||679.4||679.4||1803
1748358990000|2025-05-27 15:16:30||679||678.8||679||678.8|604
1748359000000|2025-05-27 15:16:40|679.2||679.2||679.2||679.2||0
1748359030000|2025-05-27 15:17:10|679|679|679|678.8|679|679|679|678.8|444
1748359060000|2025-05-27 15:17:40|679.2||679.2||679.2||679.2||0
1748359110000|2025-05-27 15:18:30|679||679||679||679||0
1748359120000|2025-05-27 15:18:40||678.6||678.6||678.6||678.6|0
1748359130000|2025-05-27 15:18:50|678.8|678.4|679|678.6|679|678.6|678.8|678.4|94
1748359150000|2025-05-27 15:19:10||678.8||678.6||678.8||678.6|0
1748359180000|2025-05-27 15:19:40||678.8||678.6||678.8||678.6|0
1748359190000|2025-05-27 15:19:50|679.2|678.8|679|678.6|679.2|678.8|679|678.6|0
1748359200000|2025-05-27 15:20:00||678.8||678.6||678.8||678.6|185
1748359230000|2025-05-27 15:20:30||678.8||678.6||678.8||678.6|0
1748359240000|2025-05-27 15:20:40||678.8||678.4||678.8||678.4|3656
1748359250000|2025-05-27 15:20:50|678.8|678.6|679|678.8|679|678.8|678.8|678.6|3479
1748359270000|2025-05-27 15:21:10||678.6||678.6||678.6||678.6|321
1748359280000|2025-05-27 15:21:20|678.8|678.4|679|678.6|679|678.6|678.8|678.4|0
1748359290000|2025-05-27 15:21:30||678.4||678.6||678.6||678.4|0
1748359300000|2025-05-27 15:21:40|678.8||679||679||678.8||500
1748359340000|2025-05-27 15:22:20|||||||||100
1748359350000|2025-05-27 15:22:30|678.8||679||679||678.8||0
1748359370000|2025-05-27 15:22:50|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|725
1748359380000|2025-05-27 15:23:00|679.2||679.2||679.2||679.2||0
1748359390000|2025-05-27 15:23:10|679|679|679.2|679|679.2|679|679|679|0
1748359420000|2025-05-27 15:23:40|679.4||679.4||679.4||679.4||632
1748359440000|2025-05-27 15:24:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|5411
1748359460000|2025-05-27 15:24:20|679.4|679|679.4|679|679.4|679|679.4|679|0
1748359470000|2025-05-27 15:24:30|679.6||679.6||679.6||679.6||0
1748359480000|2025-05-27 15:24:40|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|0
1748359500000|2025-05-27 15:25:00|679.4||679.6||679.6||679.4||0
1748359510000|2025-05-27 15:25:10|679.4|679|679.6|679.2|679.6|679.2|679.4|679|4647
1748359520000|2025-05-27 15:25:20|||||||||996
1748359560000|2025-05-27 15:26:00|679.4||679.4||679.4||679.4||0
1748359580000|2025-05-27 15:26:20||679||679||679||679|4963
1748359610000|2025-05-27 15:26:50|679.2||679.2||679.2||679.2||0
1748359640000|2025-05-27 15:27:20|679.4||679.4||679.4||679.4||0
1748359650000|2025-05-27 15:27:30|679.2||679.4||679.4||679.2||47
1748359660000|2025-05-27 15:27:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|495
1748359670000|2025-05-27 15:27:50||679||679||679||679|300
1748359680000|2025-05-27 15:28:00||678.8||679||679||678.8|0
1748359690000|2025-05-27 15:28:10|679.4||679.4||679.4||679.4||163
1748359710000|2025-05-27 15:28:30|679.2|678.8|679.2|678.8|679.2|678.8|679|678.8|2080
1748359750000|2025-05-27 15:29:10|679|678.6|679|678.6|679|678.6|679|678.6|2035
1748359760000|2025-05-27 15:29:20|678.8||678.8||678.8||678.8||0
1748359770000|2025-05-27 15:29:30|679||679||679||679||2381
1748359780000|2025-05-27 15:29:40|||||||||194
1748359790000|2025-05-27 15:29:50|678.8|678.4|678.8|678|678.8|678.6|678.8|678|2550
1748415610000|2025-05-28 07:00:10|679.4|678.2|681.2|680.2|681.2|680.2|679.4|678.2|820
1748415620000|2025-05-28 07:00:20|681.4|680.4|681.6|681|681.6|681|681.4|680.4|0
1748415630000|2025-05-28 07:00:30||681.2||681.2||681.2||681|0
1748415640000|2025-05-28 07:00:40|681.4|680.8|681.6|681.2|681.6|681.2|681.2|680.8|18995
1748415650000|2025-05-28 07:00:50||680.8||680.8||680.8||680.8|229
1748415660000|2025-05-28 07:01:00|680.6|681|680.2|679.6|680.6|681|680.2|679.6|159
1748415670000|2025-05-28 07:01:10|680.4|680.2|681|680|681.2|680.2|680.4|680|185
1748415680000|2025-05-28 07:01:20|||||||||2
1748415700000|2025-05-28 07:01:40|681.2|680.2|681|680.2|681.2|680.2|681|680.2|0
1748415710000|2025-05-28 07:01:50|681.2||681.2||681.2||681.2||0
1748415720000|2025-05-28 07:02:00|681.4|680.6|681|680.2|681.4|680.6|681|680.2|10
1748415730000|2025-05-28 07:02:10|680.8|680|680.8|680|680.8|680|680.8|680|0
1748415740000|2025-05-28 07:02:20|680.6||680.4||680.6||680.4||0
1748415750000|2025-05-28 07:02:30|681.4|680.4|681.2|680.2|681.4|680.4|681|680|1152
1748415760000|2025-05-28 07:02:40|681.6|681|681|680.6|681.6|681|681|680.4|0
1748415770000|2025-05-28 07:02:50||680.2||680.8||680.8||680.2|58
1748415780000|2025-05-28 07:03:00|681.6|680.6|681.6|681|681.6|681|681.6|680.4|3444
1748415800000|2025-05-28 07:03:20|682|680.8|682.2|681.6|682.2|681.6|682|680.8|3069
1748415810000|2025-05-28 07:03:30||681.4||681.4||681.6||681.4|0
1748415830000|2025-05-28 07:03:50||681.6||681.6||681.6||681.6|0
1748415840000|2025-05-28 07:04:00|682|681.4|681.6|680.8|682|681.4|681.6|680.8|2472
1748415850000|2025-05-28 07:04:10||681||681||681||681|0
1748415860000|2025-05-28 07:04:20||680.8||680.8||680.8||680.8|0
1748415890000|2025-05-28 07:04:50|681.4|680.6|681.4|680.6|681.6|680.6|681.4|680.6|100
1748415900000|2025-05-28 07:05:00||680.8||680.8||681||680.8|0
1748415910000|2025-05-28 07:05:10||680.6||681||681||680.6|0
1748415920000|2025-05-28 07:05:20|682|681.2|682.2|681.8|682.2|681.8|682|681.2|4404
1748415930000|2025-05-28 07:05:30|682.8|682.2|682.6|681.8|683|682.2|682.2|681.8|4561
1748415940000|2025-05-28 07:05:40|682.2||682.2||682.2||682.2||4
1748415950000|2025-05-28 07:05:50|682|681.2|682|681.2|682|681.2|682|681.2|1312
1748415960000|2025-05-28 07:06:00|682.2|681.4|682.2|681.6|682.2|681.6|682.2|681.4|0
1748415970000|2025-05-28 07:06:10|682|681.4|681.8|680.8|682|681.4|681.8|680.8|1468
1748415980000|2025-05-28 07:06:20|681.6|680.6|681.6|680.8|681.6|680.8|681.6|680.6|0
1748416000000|2025-05-28 07:06:40|681.4|680.6|681.4|680.6|681.4|680.6|681.4|680.6|0
1748416010000|2025-05-28 07:06:50|681.2|680|680.8|680|681.2|680|680.4|679.6|3358
1748416020000|2025-05-28 07:07:00|680.6|679.8|680.6|679.6|680.6|679.8|680.6|679.6|0
1748416050000|2025-05-28 07:07:30|680.8|679.8|680.8|680.2|680.8|680.2|680.8|679.8|0
1748416060000|2025-05-28 07:07:40||680||680||680||680|0
1748416070000|2025-05-28 07:07:50||680.2||680.2||680.2||680.2|0
1748416080000|2025-05-28 07:08:00||680||680||680||680|0
1748416090000|2025-05-28 07:08:10||680.2||680||680.2||680|0
1748416100000|2025-05-28 07:08:20||679.8||679.8||679.8||679.8|0
1748416110000|2025-05-28 07:08:30|681|680|681|680.6|681|680.6|681|680|2034
1748416130000|2025-05-28 07:08:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|358
1748416170000|2025-05-28 07:09:30|681||681||681||681||1093
1748416190000|2025-05-28 07:09:50|681.2|680.6|681.4|680.6|681.4|680.6|681.2|680.6|0
1748416200000|2025-05-28 07:10:00|681.6|680.8|681|680.6|681.6|680.8|681|680.6|0
1748416210000|2025-05-28 07:10:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|2561
1748416220000|2025-05-28 07:10:20|681.6|680.6|682|681.4|682|681.4|681.4|680.6|5658
1748416230000|2025-05-28 07:10:30|681.8||681.8||681.8||681.8||0
1748416250000|2025-05-28 07:10:50|682|681.8|682.6|682|682.6|682|682|681.8|2967
1748416260000|2025-05-28 07:11:00|683|682.2|683|682.4|683|682.6|682.6|682.2|7577
1748416270000|2025-05-28 07:11:10|683.2|682.6|683.6|683.2|683.6|683.2|683.2|682.4|6186
1748416280000|2025-05-28 07:11:20|683.4|683|683.2|682.6|683.4|683|683.2|682.6|6
1748416330000|2025-05-28 07:12:10|683|682|682.8|682|683|682.2|682.6|682|0
1748416350000|2025-05-28 07:12:30|683|682.2|683|682.2|683|682.2|683|682.2|0
1748416360000|2025-05-28 07:12:40|682.8|682|682.8|682|682.8|682|682.8|682|0
1748416370000|2025-05-28 07:12:50|682.6||682.6||682.6||682.6||0
1748416380000|2025-05-28 07:13:00|||||||||1463
1748416390000|2025-05-28 07:13:10|682.8|682.2|683|682.2|683|682.2|682.8|682.2|0
1748416400000|2025-05-28 07:13:20||682.4||682.4||682.4||682.2|0
1748416410000|2025-05-28 07:13:30||682.2||682.2||682.4||682.2|0
1748416420000|2025-05-28 07:13:40||682.4||682.6||682.6||682.2|0
1748416430000|2025-05-28 07:13:50|683.2|683|684|683.2|684|683.2|683.2|683|5368
1748416440000|2025-05-28 07:14:00|683.8|683.4|683.6|683|683.8|683.4|683.6|683|2992
1748416450000|2025-05-28 07:14:10|683.8|683.2|683.2|682.8|683.8|683.2|683.2|682.6|2287
1748416460000|2025-05-28 07:14:20|||||||||2047
1748416470000|2025-05-28 07:14:30|||||||||138
1748416480000|2025-05-28 07:14:40|683.8|683|683.6|683.2|683.8|683.2|683.6|683|1043
1748416510000|2025-05-28 07:15:10|682.8|682.2|682.4|681.6|682.8|682.2|682.4|681.6|2591
1748416530000|2025-05-28 07:15:30|682.6|681.8|682.8|682.2|682.8|682.4|682.6|681.8|290
1748416540000|2025-05-28 07:15:40||682||681.8||682||681.8|0
1748416550000|2025-05-28 07:15:50||682||682.4||682.4||681.8|771
1748416560000|2025-05-28 07:16:00|683|682.6|683|682.6|683|682.6|683|682.6|0
1748416580000|2025-05-28 07:16:20|683.4|682.8|683.4|683|683.4|683|683.4|682.8|377
1748416590000|2025-05-28 07:16:30|683.6|683.2|683.6|683|683.6|683.4|683.6|683|6950
1748416600000|2025-05-28 07:16:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1748416620000|2025-05-28 07:17:00|682.8|682.6|682.6|682.4|683|682.6|682.6|682.4|2726
1748416630000|2025-05-28 07:17:10|||||||||11
1748416650000|2025-05-28 07:17:30|682.4|681.8|682.6|682|682.6|682|682.4|681.8|1802
1748416660000|2025-05-28 07:17:40|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|0
1748416680000|2025-05-28 07:18:00||682.2||682.2||682.2||682.2|1700
1748416690000|2025-05-28 07:18:10||682.4||682.2||682.4||682.2|0
1748416720000|2025-05-28 07:18:40||682.4||682.4||682.4||682.2|0
1748416730000|2025-05-28 07:18:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1748416740000|2025-05-28 07:19:00|682.4|682.4|682.8|682.4|682.8|682.4|682.4|682.2|600
1748416780000|2025-05-28 07:19:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|476
1748416790000|2025-05-28 07:19:50|682.8||682.8||682.8||682.8||0
1748416800000|2025-05-28 07:20:00|682.6|682|682.4|682|682.6|682|682.2|682|2018
1748416820000|2025-05-28 07:20:20|682.8|682.2|683|682.4|683|682.4|682.8|682.2|3729
1748416830000|2025-05-28 07:20:30||682.6||682.4||682.6||682.4|3285
1748416850000|2025-05-28 07:20:50|683.6|682.6|683.6|683|683.8|683.2|683.6|682.4|3211
1748416860000|2025-05-28 07:21:00|684|683.2|683.8|683.4|684|683.4|683.8|683.2|792
1748416920000|2025-05-28 07:22:00|684.2|683.8|685|684.2|685|684.2|684.2|683.8|15116
1748416930000|2025-05-28 07:22:10|684.8||684.6||684.8||684.4||76
1748416940000|2025-05-28 07:22:20|684.4||684.6||684.6||684.4||236
1748416980000|2025-05-28 07:23:00|684.4|684|684.6|684|684.6|684|684.4|684|294
1748416990000|2025-05-28 07:23:10|684.2|683.6|684.6|683.8|684.6|683.8|684.2|683.6|1403
1748417010000|2025-05-28 07:23:30|684.4|684|684.4|683.8|684.4|684|684.4|683.8|932
1748417020000|2025-05-28 07:23:40|684.6|684|684.6|684|684.6|684|684.6|684|30
1748417040000|2025-05-28 07:24:00||684.2||684.2||684.2||684.2|0
1748417050000|2025-05-28 07:24:10||684.4||684.4||684.4||684.2|155
1748417070000|2025-05-28 07:24:30||683.8||684||684||683.8|246
1748417080000|2025-05-28 07:24:40|684.2|683.8|684|683.6|684.2|683.8|684|683.6|1969
1748417090000|2025-05-28 07:24:50|683.8|683.4|683.8|683.4|683.8|683.4|683.6|683.2|1853
1748417100000|2025-05-28 07:25:00|683.6|683|682.8|682.4|683.6|683|682.8|682.2|0
1748417110000|2025-05-28 07:25:10|||||||||1192
1748417150000|2025-05-28 07:25:50||682.6||682.4||682.6||682.4|63
1748417160000|2025-05-28 07:26:00|682.4|682.2|682.4|681.8|682.4|682.2|682.2|681.6|3060
1748417170000|2025-05-28 07:26:10|682.6|682|682.8|682.2|683.2|682.6|682.6|681.8|4140
1748417190000|2025-05-28 07:26:30||682.4||682.4||682.4||682.4|0
1748417200000|2025-05-28 07:26:40||682.2||682.4||682.4||682.2|0
1748417210000|2025-05-28 07:26:50||682.2||682.2||682.2||682.2|0
1748417220000|2025-05-28 07:27:00||682.4||682.2||682.4||682.2|2131
1748417240000|2025-05-28 07:27:20|683|682.4|683.2|682.6|683.2|682.6|683|682.4|0
1748417250000|2025-05-28 07:27:30||682.4||682.4||682.6||682.4|0
1748417260000|2025-05-28 07:27:40|683|682.6|682.8|682.2|683|682.6|682.8|682.2|0
1748417270000|2025-05-28 07:27:50||682.4||682.4||682.4||682.4|0
1748417280000|2025-05-28 07:28:00||682.2||682.4||682.6||682.2|0
1748417290000|2025-05-28 07:28:10||682.2||682.2||682.4||682.2|0
1748417300000|2025-05-28 07:28:20||682.4||682.4||682.6||682.4|0
1748417310000|2025-05-28 07:28:30||682.6||682.6||682.6||682.6|0
1748417330000|2025-05-28 07:28:50||682.4||682.4||682.4||682.4|0
1748417340000|2025-05-28 07:29:00|683||683||683||683||0
1748417350000|2025-05-28 07:29:10|682.8|682.2|681.6|681|682.8|682.2|681.4|681|5261
1748417360000|2025-05-28 07:29:20||681.2||681.2||681.2||681|0
1748417380000|2025-05-28 07:29:40|681.4|681|681.4|681.2|681.4|681.2|681.4|681|880
1748417400000|2025-05-28 07:30:00|681.2|681|681.4|681|681.4|681|681.2|681|462
1748417420000|2025-05-28 07:30:20|681.8|681.6|681.8|681.2|681.8|681.6|681.8|681.2|5247
1748417430000|2025-05-28 07:30:30|681.6||681.6||681.8||681.6||8
1748417460000|2025-05-28 07:31:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1748417480000|2025-05-28 07:31:20|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|1029
1748417510000|2025-05-28 07:31:50|681.4|681|681.4|681|681.4|681|681.4|681|3981
1748417520000|2025-05-28 07:32:00|681|680.6|681|680.8|681|680.8|681|680.6|3999
1748417530000|2025-05-28 07:32:10||680.6||680.6||680.6||680.6|0
1748417550000|2025-05-28 07:32:30||680.8||680.8||680.8||680.8|0
1748417560000|2025-05-28 07:32:40||680.6||680.8||680.8||680.6|0
1748417570000|2025-05-28 07:32:50|681.4|680.6|681.4|681|681.4|681|681.4|680.6|0
1748417580000|2025-05-28 07:33:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|172
1748417590000|2025-05-28 07:33:10|681.6|681|681.6|681|681.6|681|681.6|681|1597
1748417600000|2025-05-28 07:33:20||681.2||681.2||681.2||681.2|4500
1748417610000|2025-05-28 07:33:30|681.4|680.6|681.4|680.6|681.4|680.6|681.4|680.6|650
1748417620000|2025-05-28 07:33:40|681.2||681.2||681.2||681.2||0
1748417630000|2025-05-28 07:33:50|681||681||681||681||0
1748417640000|2025-05-28 07:34:00|680.8|680.2|680.6|680.2|680.8|680.2|680.6|680.2|4162
1748417650000|2025-05-28 07:34:10|680.8||680.8||680.8||680.8||0
1748417660000|2025-05-28 07:34:20|||||||||120
1748417670000|2025-05-28 07:34:30|681|680.4|681.6|681|681.6|681|681|680.4|535
1748417680000|2025-05-28 07:34:40||681.2||681.2||681.2||681.2|0
1748417700000|2025-05-28 07:35:00|681.8|681.4|681.8|681.4|681.8|681.6|681.8|681.4|324
1748417720000|2025-05-28 07:35:20|682.2|681.6|682.2|681.8|682.2|681.8|682.2|681.6|531
1748417790000|2025-05-28 07:36:30|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1709
1748417800000|2025-05-28 07:36:40|682.6|682.4|683|682.4|683.2|682.6|682.6|682.4|4186
1748417810000|2025-05-28 07:36:50|683.2|682.6|683|682.6|683.2|682.6|683|682.6|0
1748417820000|2025-05-28 07:37:00|683.2||683.2||683.2||683.2||0
1748417860000|2025-05-28 07:37:40|683||683.2||683.2||683||0
1748417900000|2025-05-28 07:38:20|683||683||683||683||0
1748417910000|2025-05-28 07:38:30|683.2||683.2||683.2||683||0
1748417920000|2025-05-28 07:38:40||682.8||683||683||682.8|0
1748417930000|2025-05-28 07:38:50|683.4||683.4||683.4||683.4||2633
1748417950000|2025-05-28 07:39:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|497
1748417990000|2025-05-28 07:39:50|683||683||683||683||0
1748418000000|2025-05-28 07:40:00|682.6|682.6|682.4|682.2|682.6|682.6|682.4|682.2|4024
1748418010000|2025-05-28 07:40:10|682.6|682|682.6|682|682.6|682|682.6|682|0
1748418030000|2025-05-28 07:40:30|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|1897
1748418050000|2025-05-28 07:40:50|682.4|682.2|682.4|682|682.4|682.2|682.4|682|850
1748418060000|2025-05-28 07:41:00|682.6|682.2|682.6|682.2|682.6|682.4|682.6|682.2|240
1748418070000|2025-05-28 07:41:10||682||682.2||682.2||682|0
1748418090000|2025-05-28 07:41:30||682.4||682.2||682.4||682.2|0
1748418110000|2025-05-28 07:41:50|682.4|681.6|682.2|681.6|682.4|681.6|682|681.6|7578
1748418120000|2025-05-28 07:42:00|682||682||682||682||0
1748418160000|2025-05-28 07:42:40|681.8|681.2|681.8|681.4|681.8|681.4|681.8|681.2|414
1748418180000|2025-05-28 07:43:00|681.6||681.8||681.8||681.6||0
1748418210000|2025-05-28 07:43:30|682|681.6|682|681.6|682|681.6|682|681.4|507
1748418220000|2025-05-28 07:43:40|682.2|681.8|682.2|682|682.2|682|682.2|681.8|1009
1748418250000|2025-05-28 07:44:10|682.6|682.2|683|682.6|683|682.6|682.6|682.2|1191
1748418270000|2025-05-28 07:44:30|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|119
1748418300000|2025-05-28 07:45:00|682.8||682.8||682.8||682.8||0
1748418310000|2025-05-28 07:45:10|682.6||682.6||682.6||682.6||0
1748418340000|2025-05-28 07:45:40|682.4||682.6||682.6||682.4||0
1748418350000|2025-05-28 07:45:50|682.4||682.4||682.4||682.4||0
1748418360000|2025-05-28 07:46:00|682.2|681.6|682.4|682|682.4|682|682.2|681.6|2423
1748418410000|2025-05-28 07:46:50|682.8|682.2|683|682.4|683|682.4|682.8|682.2|0
1748418440000|2025-05-28 07:47:20|682.8||682.8||682.8||682.8||0
1748418470000|2025-05-28 07:47:50|683||683||683||683||0
1748418490000|2025-05-28 07:48:10||682.6||682.6||682.6||682.6|0
1748418500000|2025-05-28 07:48:20|683.2|682.8|683.2|683|683.2|683|683.2|682.8|776
1748418510000|2025-05-28 07:48:30|683.6|683.2|683.6|683.2|683.8|683.2|683.6|683.2|1866
1748418540000|2025-05-28 07:49:00|683.8||683.6||683.8||683.6||1000
1748418550000|2025-05-28 07:49:10|683.8||683.6||683.8||683.6||0
1748418560000|2025-05-28 07:49:20|||||||||20
1748418570000|2025-05-28 07:49:30|683.8||683.6||683.8||683.6||0
1748418580000|2025-05-28 07:49:40|683.8||683.8||683.8||683.8||758
1748418590000|2025-05-28 07:49:50|683.6||683.6||683.6||683.6||0
1748418620000|2025-05-28 07:50:20|683.8||683.8||683.8||683.8||0
1748418630000|2025-05-28 07:50:30|684.2|683.6|684.4|684.2|684.4|684.2|684.2|683.6|5569
1748418640000|2025-05-28 07:50:40|684.6||684.6||684.6||684.6||708
1748418660000|2025-05-28 07:51:00||684.4||684.2||684.4||684.2|367
1748418690000|2025-05-28 07:51:30|684.4|684|684.4|684|684.6|684|684.4|684|891
1748418730000|2025-05-28 07:52:10|684|683.8|684.2|683.6|684.2|683.8|684|683.6|4650
1748418740000|2025-05-28 07:52:20||683.8||683.6||683.8||683.6|0
1748418770000|2025-05-28 07:52:50||683.8||683.8||683.8||683.8|0
1748418780000|2025-05-28 07:53:00||683.6||683.6||683.8||683.6|1036
1748418800000|2025-05-28 07:53:20|684||684||684||684||0
1748418870000|2025-05-28 07:54:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1376
1748418880000|2025-05-28 07:54:40||683.4||683.4||683.4||683.4|0
1748418900000|2025-05-28 07:55:00|683.2|683|683|682.6|683.2|683|683|682.6|3869
1748418910000|2025-05-28 07:55:10|683.2|683|683.4|683|683.4|683|683.2|683|2080
1748418920000|2025-05-28 07:55:20||683.2||683||683.2||683|0
1748418930000|2025-05-28 07:55:30|683.6||683.6||683.6||683.6||0
1748418940000|2025-05-28 07:55:40||683.2||683.2||683.2||683.2|0
1748418950000|2025-05-28 07:55:50|683.8|683.4|683.8|683.2|683.8|683.4|683.8|683.2|2252
1748418960000|2025-05-28 07:56:00||683.4||683.4||683.4||683.4|0
1748418970000|2025-05-28 07:56:10||683.6||683.4||683.6||683.4|0
1748419020000|2025-05-28 07:57:00|684|683.6|684.2|683.8|684.2|683.8|684|683.6|3109
1748419040000|2025-05-28 07:57:20||684||683.8||684||683.8|0
1748419060000|2025-05-28 07:57:40|684||684||684||684||0
1748419070000|2025-05-28 07:57:50|684.2|683.6|683.6|683.2|684.2|683.6|683.6|683.2|2544
1748419080000|2025-05-28 07:58:00|684|683.4|683.6|683.4|684|683.4|683.6|683.4|629
1748419090000|2025-05-28 07:58:10|683.8||683.8||683.8||683.8||3150
1748419100000|2025-05-28 07:58:20|684|683.6|684|683.4|684|683.6|684|683.4|1150
1748419110000|2025-05-28 07:58:30|683.8||683.8||683.8||683.8||0
1748419120000|2025-05-28 07:58:40|684.4|684|684.4|684.2|684.4|684.2|684.4|684|0
1748419150000|2025-05-28 07:59:10||684||684||684||684|1
1748419170000|2025-05-28 07:59:30|||||||||958
1748419190000|2025-05-28 07:59:50|684.2|684.2|684.6|684.4|684.6|684.4|684.2|684.2|29
1748419200000|2025-05-28 08:00:00|684.8|685.2|685.4|685.2|685.4|685.2|684.8|685|12677
1748419230000|2025-05-28 08:00:30|685.2|684.8|685.2|685|685.2|685|685.2|684.8|74
1748419240000|2025-05-28 08:00:40|||||||||106
1748419250000|2025-05-28 08:00:50|685.4|685.2|685.4|685|685.4|685.2|685.4|685|908
1748419260000|2025-05-28 08:01:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|1734
1748419270000|2025-05-28 08:01:10|685||685||685||685||0
1748419280000|2025-05-28 08:01:20|||||||||96
1748419290000|2025-05-28 08:01:30|685.2|684.4|685|684.4|685.2|684.4|685|684.4|0
1748419300000|2025-05-28 08:01:40|685.2|684.2|685.2|684.4|685.2|684.4|685.2|684.2|0
1748419320000|2025-05-28 08:02:00|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|1720
1748419330000|2025-05-28 08:02:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|762
1748419340000|2025-05-28 08:02:20|685.6|685|685.6|685.2|685.6|685.2|685.4|685|0
1748419350000|2025-05-28 08:02:30|685.4|685|685.4|685|685.4|685|685.4|685|0
1748419360000|2025-05-28 08:02:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1748419370000|2025-05-28 08:02:50|685.4|685|685.4|685|685.4|685|685.4|685|0
1748419380000|2025-05-28 08:03:00|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685|913
1748419410000|2025-05-28 08:03:30|686|685.6|686|685.4|686|685.6|686|685.4|117
1748419420000|2025-05-28 08:03:40|686.2|685.6|685.6|685|686.2|685.6|685.6|685|1
1748419430000|2025-05-28 08:03:50|685.8|685.2|685.6|685|685.8|685.2|685.6|685|1
1748419440000|2025-05-28 08:04:00|685.4|684.8|685.6|685|685.8|685.2|685.4|684.8|0
1748419450000|2025-05-28 08:04:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|4317
1748419490000|2025-05-28 08:04:50|685.6|685|685.6|685|685.6|685|685.6|685|0
1748419510000|2025-05-28 08:05:10|685.8|684.8|685.6|685|685.8|685|685.6|684.8|0
1748419520000|2025-05-28 08:05:20|685.4|684.8|685|684.4|685.4|684.8|685|684.4|1155
1748419530000|2025-05-28 08:05:30|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|570
1748419540000|2025-05-28 08:05:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1748419550000|2025-05-28 08:05:50|685.4|684.8|685.2|684.4|685.4|684.8|685.2|684.4|0
1748419570000|2025-05-28 08:06:10|685.4|684.6|685.2|684.6|685.4|684.6|685.2|684.6|0
1748419630000|2025-05-28 08:07:10|685|684.4|685|684.4|685.2|684.6|685|684.4|432
1748419640000|2025-05-28 08:07:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1748419650000|2025-05-28 08:07:30|685.4|684.4|685.2|684.6|685.4|684.6|685|684.4|957
1748419660000|2025-05-28 08:07:40|685|684.4|685.2|684.4|685.4|684.6|685|684.4|0
1748419690000|2025-05-28 08:08:10|||||||||117
1748419710000|2025-05-28 08:08:30||684.6||684.6||684.6||684.6|0
1748419720000|2025-05-28 08:08:40|685.4|684.8|685.4|685|685.4|685|685.2|684.8|1019
1748419730000|2025-05-28 08:08:50|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|951
1748419740000|2025-05-28 08:09:00|685|684.4|685|684.2|685|684.4|685|684.2|117
1748419770000|2025-05-28 08:09:30|684.8|684|685|684.4|685|684.4|684.8|684|0
1748419790000|2025-05-28 08:09:50|||||||||400
1748419800000|2025-05-28 08:10:00|684.8|684.2|685|684.4|685|684.4|684.8|684.2|0
1748419830000|2025-05-28 08:10:30|684.8|684.2|685|684.4|685|684.4|684.8|684.2|0
1748419840000|2025-05-28 08:10:40|684.8|684.2|685|684.4|685|684.4|684.8|684.2|0
1748419850000|2025-05-28 08:10:50|685.2|684.6|685.2|684.8|685.2|684.8|685|684.4|590
1748419870000|2025-05-28 08:11:10|685|684.6|685|684.6|685|684.6|685|684.6|0
1748419900000|2025-05-28 08:11:40|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1748419910000|2025-05-28 08:11:50|685.4|684.6|685.2|684.6|685.4|684.8|685.2|684.6|4050
1748419960000|2025-05-28 08:12:40|685||685||685||685||0
1748419970000|2025-05-28 08:12:50|685.2|684.8|685.2|684.6|685.4|684.8|685.2|684.6|0
1748419990000|2025-05-28 08:13:10|684.8|684|685|684.2|685|684.2|684.8|684|59
1748420000000|2025-05-28 08:13:20|684.8|684|685|684.4|685|684.4|684.8|684|0
1748420030000|2025-05-28 08:13:50||684.6||684.6||684.6||684.6|0
1748420050000|2025-05-28 08:14:10|684.8|684.4|685.2|684.6|685.4|684.8|684.8|684.4|1161
1748420090000|2025-05-28 08:14:50|685.4|684.8|685.2|684.4|685.4|684.8|685.2|684.4|0
1748420110000|2025-05-28 08:15:10|685.4|684.6|685.4|684.8|685.4|684.8|685.4|684.6|0
1748420150000|2025-05-28 08:15:50|685.2|684.6|685.6|685|685.6|685|685.2|684.6|563
1748420170000|2025-05-28 08:16:10|685.4|685.2|685.8|685.2|686|685.4|685.4|685.2|1271
1748420180000|2025-05-28 08:16:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1748420190000|2025-05-28 08:16:30|685.8|685.2|685.6|684.8|685.8|685.2|685.6|684.6|1
1748420200000|2025-05-28 08:16:40||684.8||684.8||684.8||684.8|0
1748420210000|2025-05-28 08:16:50|685.4||685.4||685.4||685.4||0
1748420240000|2025-05-28 08:17:20|685||685||685||685||0
1748420250000|2025-05-28 08:17:30|684.8|684.4|684.8|684.4|685|684.4|684.8|684.4|81
1748420260000|2025-05-28 08:17:40|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|986
1748420280000|2025-05-28 08:18:00|684.8||684.8||684.8||684.8||0
1748420290000|2025-05-28 08:18:10|684.6||684.6||684.6||684.6||0
1748420310000|2025-05-28 08:18:30|684.8||684.8||684.8||684.8||0
1748420330000|2025-05-28 08:18:50|684.6||684.8||684.8||684.6||1
1748420340000|2025-05-28 08:19:00||684.4||684.2||684.4||684.2|0
1748420350000|2025-05-28 08:19:10|684.6|684.4|684.6|684.2|684.6|684.4|684.6|684.2|570
1748420390000|2025-05-28 08:19:50|684.4|684|684.2|683.6|684.4|684|684.2|683.6|830
1748420410000|2025-05-28 08:20:10|684||684||684||684||0
1748420450000|2025-05-28 08:20:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|199
1748420490000|2025-05-28 08:21:30|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|0
1748420500000|2025-05-28 08:21:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1748420530000|2025-05-28 08:22:10|683.4||683.4||683.4||683.4||0
1748420610000|2025-05-28 08:23:30||683||683||683||683|0
1748420660000|2025-05-28 08:24:20|683.2||683.2||683.2||683.2||979
1748420670000|2025-05-28 08:24:30|683|682.8|683|682.6|683|682.8|682.8|682.6|3940
1748420710000|2025-05-28 08:25:10|683.2||683.2||683.2||683.2||0
1748420720000|2025-05-28 08:25:20|683|682.8|683|682.6|683|682.8|683|682.6|508
1748420730000|2025-05-28 08:25:30|||||||||1376
1748420760000|2025-05-28 08:26:00|682.8||682.8||682.8||682.8||0
1748420810000|2025-05-28 08:26:50|683||683||683||683||2189
1748420820000|2025-05-28 08:27:00|682.8||682.8||682.8||682.8||0
1748420830000|2025-05-28 08:27:10|682.6|682|682.6|682|682.6|682.2|682.6|682|1
1748420900000|2025-05-28 08:28:20|682.4||682.6||682.6||682.4||0
1748420920000|2025-05-28 08:28:40|682.4|681.4|682|681.4|682.4|681.6|682|681.4|1243
1748420940000|2025-05-28 08:29:00||681.6||681.6||681.6||681.6|0
1748420950000|2025-05-28 08:29:10|||||||||300
1748420970000|2025-05-28 08:29:30||681.4||681.4||681.4||681.4|0
1748420990000|2025-05-28 08:29:50|681.8|681.6|682|681.8|682|681.8|681.8|681.6|4087
1748421000000|2025-05-28 08:30:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|178
1748421010000|2025-05-28 08:30:10|681.6||681.6||681.6||681.6||0
1748421030000|2025-05-28 08:30:30|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|1419
1748421040000|2025-05-28 08:30:40|681.6||681.6||681.6||681.6||0
1748421100000|2025-05-28 08:31:40|681.4||681.6||681.6||681.4||0
1748421120000|2025-05-28 08:32:00|682|681.4|682|681.6|682|681.6|682|681.4|1502
1748421130000|2025-05-28 08:32:10|681.8||681.8||681.8||681.8||250
1748421170000|2025-05-28 08:32:50|682||682||682||682||0
1748421180000|2025-05-28 08:33:00|681.8||681.8||681.8||681.8||0
1748421330000|2025-05-28 08:35:30|681.4|681|680.8|680.4|681.4|681|680.8|680.4|1164
1748421340000|2025-05-28 08:35:40|681|680.6|681|680.6|681|680.6|681|680.6|4154
1748421350000|2025-05-28 08:35:50|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1748421360000|2025-05-28 08:36:00||681||681||681||681|0
1748421370000|2025-05-28 08:36:10||680.8||680.8||680.8||680.8|191
1748421400000|2025-05-28 08:36:40||681||680.8||681||680.8|0
1748421410000|2025-05-28 08:36:50||681||681||681||681|0
1748421420000|2025-05-28 08:37:00||680.8||680.8||680.8||680.8|200
1748421440000|2025-05-28 08:37:20||681||681||681||681|0
1748421450000|2025-05-28 08:37:30||680.8||680.8||680.8||680.8|0
1748421510000|2025-05-28 08:38:30|681.4|681|681.4|681|681.4|681|681.4|681|73
1748421520000|2025-05-28 08:38:40|||||||||9898
1748421540000|2025-05-28 08:39:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|1051
1748421550000|2025-05-28 08:39:10|682|681.6|682|681.4|682|681.6|682|681.4|502
1748421560000|2025-05-28 08:39:20|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|0
1748421570000|2025-05-28 08:39:30|682.8|682|682.8|682.4|682.8|682.4|682.8|682|0
1748421630000|2025-05-28 08:40:30|683|682.6|683|682.6|683|682.6|683|682.6|3875
1748421660000|2025-05-28 08:41:00|682.8|682.4|682.6|682.4|682.8|682.4|682.6|682.2|391
1748421700000|2025-05-28 08:41:40||682.2||682.2||682.2||682.2|0
1748421710000|2025-05-28 08:41:50|682.2|682|682.4|682|682.4|682|682.2|682|364
1748421720000|2025-05-28 08:42:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|2800
1748421740000|2025-05-28 08:42:20|682||682.2||682.2||682||0
1748421750000|2025-05-28 08:42:30|682|681.4|681.8|681.4|682|681.4|681.8|681.4|0
1748421790000|2025-05-28 08:43:10|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681|2356
1748421800000|2025-05-28 08:43:20|681.4|681|681.2|680.6|681.4|681|681.2|680.6|1433
1748421820000|2025-05-28 08:43:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1748421870000|2025-05-28 08:44:30|||||||||150
1748421890000|2025-05-28 08:44:50|681.6|681|681.6|681|681.6|681.2|681.6|681|1882
1748421900000|2025-05-28 08:45:00|682.2|681.2|681.8|681.4|682.2|681.6|681.8|681.2|386
1748421910000|2025-05-28 08:45:10||681.2||681.2||681.2||681.2|0
1748421920000|2025-05-28 08:45:20|682|681.4|682|681.4|682|681.4|682|681.4|0
1748421940000|2025-05-28 08:45:40|681.8||681.8||681.8||681.8||0
1748421960000|2025-05-28 08:46:00|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681.2|0
1748421970000|2025-05-28 08:46:10|681.8||681.8||681.8||681.8||590
1748422000000|2025-05-28 08:46:40|681.6||681.8||681.8||681.6||0
1748422010000|2025-05-28 08:46:50|681.6||681.6||681.6||681.6||0
1748422020000|2025-05-28 08:47:00|681.4|681|681.4|681|681.4|681|681.4|681|0
1748422060000|2025-05-28 08:47:40|680.8|680.4|680.8|680.4|681|680.6|680.8|680.2|89
1748422070000|2025-05-28 08:47:50|681||681||681||680.8||0
1748422080000|2025-05-28 08:48:00|680.8||680.8||680.8||680.8||0
1748422090000|2025-05-28 08:48:10|681||681||681||681||0
1748422110000|2025-05-28 08:48:30|680.8||680.8||680.8||680.8||0
1748422120000|2025-05-28 08:48:40|681|680.6|681|680.6|681|680.6|681|680.6|2466
1748422130000|2025-05-28 08:48:50|681.4|681|681.2|680.6|681.4|681|681.2|680.6|776
1748422140000|2025-05-28 08:49:00|681||681||681.2||681||27
1748422150000|2025-05-28 08:49:10|680.8||680.8||680.8||680.8||0
1748422170000|2025-05-28 08:49:30|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680|2964
1748422180000|2025-05-28 08:49:40|680.6|680|680.6|680|680.6|680|680.6|680|2025
1748422190000|2025-05-28 08:49:50|680.4||680.4||680.4||680.2||7779
1748422200000|2025-05-28 08:50:00|680.6||680.4||680.6||680.4||0
1748422210000|2025-05-28 08:50:10|680.6||680.6||680.6||680.6||0
1748422230000|2025-05-28 08:50:30|680.4|680.2|680.6|680.4|680.6|680.4|680.4|680.2|1973
1748422240000|2025-05-28 08:50:40|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|130
1748422250000|2025-05-28 08:50:50|680.6|680.6|681.4|680.8|681.4|680.8|680.4|680.6|1914
1748422260000|2025-05-28 08:51:00|681.2||681.2||681.2||681.2||0
1748422280000|2025-05-28 08:51:20|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.6|567
1748422300000|2025-05-28 08:51:40|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|316
1748422310000|2025-05-28 08:51:50|680.6|680.4|681.2|680.6|681.2|680.8|680.6|680.4|8645
1748422320000|2025-05-28 08:52:00|681|680.4|681|680.4|681|680.4|680.8|680.4|0
1748422350000|2025-05-28 08:52:30|680.8|680.2|680.4|680.2|680.8|680.2|680.4|680.2|247
1748422360000|2025-05-28 08:52:40|680.2|680|680.2|680|680.2|680|680.2|680|1319
1748422370000|2025-05-28 08:52:50|680|679.6|680|679.8|680|679.8|680|679.6|1090
1748422380000|2025-05-28 08:53:00|680.2|680|680.2|679.8|680.2|680|680.2|679.8|443
1748422430000|2025-05-28 08:53:50|680||680||680||680||0
1748422440000|2025-05-28 08:54:00|680.2|680|679.8|679.6|680.2|680|679.8|679.6|3292
1748422450000|2025-05-28 08:54:10|680|679.8|680|679.8|680.2|679.8|680|679.8|1376
1748422480000|2025-05-28 08:54:40|680.2||680.2||680.2||680.2||3900
1748422490000|2025-05-28 08:54:50|680||680||680||680||573
1748422500000|2025-05-28 08:55:00|680.2||680.2||680.2||680.2||2466
1748422510000|2025-05-28 08:55:10||680||680||680||680|0
1748422540000|2025-05-28 08:55:40|680.4|680.2|680.6|680|680.6|680.2|680.4|680|924
1748422550000|2025-05-28 08:55:50|680.4||680.4||680.4||680.4||0
1748422560000|2025-05-28 08:56:00|680.2||680.2||680.2||680.2||0
1748422570000|2025-05-28 08:56:10|680.4||680.4||680.4||680.4||0
1748422590000|2025-05-28 08:56:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|1090
1748422600000|2025-05-28 08:56:40|680.4|680|680.4|680|680.4|680|680.4|680|0
1748422620000|2025-05-28 08:57:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680|0
1748422740000|2025-05-28 08:59:00|||||||||90
1748422810000|2025-05-28 09:00:10|680.4|680|679.8|679.6|680.4|680|679.8|679.6|1482
1748422820000|2025-05-28 09:00:20|||||||||1235
1748422850000|2025-05-28 09:00:50|679.6|679.4|679.6|679.4|679.6|679.4|679.6|679.4|1109
1748422870000|2025-05-28 09:01:10|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|154
1748422880000|2025-05-28 09:01:20|679.6|679.4|680.6|680|680.6|680|679.6|679.4|6430
1748422890000|2025-05-28 09:01:30||680.2||680.2||680.2||680.2|0
1748422900000|2025-05-28 09:01:40|680.8||680.8||680.8||680.8||0
1748422910000|2025-05-28 09:01:50|680.6||680.6||680.6||680.6||0
1748422920000|2025-05-28 09:02:00|680.8||680.6||680.8||680.6||0
1748422930000|2025-05-28 09:02:10|680.8||680.8||680.8||680.8||0
1748422950000|2025-05-28 09:02:30|680.6||680.6||680.6||680.6||140
1748422960000|2025-05-28 09:02:40|681|680.4|681|680.6|681|680.6|681|680.4|0
1748422980000|2025-05-28 09:03:00|680.8||681||681||680.8||0
1748422990000|2025-05-28 09:03:10|680.8|680.4|680.6|680.2|680.8|680.4|680.4|680.2|2436
1748423020000|2025-05-28 09:03:40|680.8||680.6||680.8||680.6||0
1748423040000|2025-05-28 09:04:00|681|680.4|681|680.4|681|680.4|681|680.4|635
1748423050000|2025-05-28 09:04:10|680.8||681||681||680.8||0
1748423060000|2025-05-28 09:04:20|681.2|680.8|681.2|681|681.2|681|681.2|680.8|1973
1748423070000|2025-05-28 09:04:30||680.8||680.8||680.8||680.8|138
1748423100000|2025-05-28 09:05:00|681.4||681.2||681.4||681.2||1621
1748423110000|2025-05-28 09:05:10|681.6|681|681.8|681.2|681.8|681.2|681.6|681|1376
1748423170000|2025-05-28 09:06:10|682|681.4|682|681.6|682|681.6|682|681.4|0
1748423180000|2025-05-28 09:06:20|681.8||682||682||681.8||2026
1748423200000|2025-05-28 09:06:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|52
1748423220000|2025-05-28 09:07:00|682||681.8||682||681.8||0
1748423250000|2025-05-28 09:07:30|682|681.6|682|681.6|682|681.6|682|681.6|2798
1748423270000|2025-05-28 09:07:50|682.4|682|682.4|682|682.4|682|682.4|682|2999
1748423290000|2025-05-28 09:08:10|682|681.6|682|681.6|682|681.6|682|681.6|3347
1748423310000|2025-05-28 09:08:30|681.8|681.4|682|681.6|682|681.6|681.8|681.4|596
1748423330000|2025-05-28 09:08:50|681.8||681.8||681.8||681.8||0
1748423340000|2025-05-28 09:09:00|681.6|681.4|681.6|681|681.6|681.4|681.6|681|2038
1748423350000|2025-05-28 09:09:10|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|1467
1748423370000|2025-05-28 09:09:30|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|0
1748423380000|2025-05-28 09:09:40|682|681.8|682|681.6|682|681.8|682|681.6|378
1748423400000|2025-05-28 09:10:00|682.2||682.2||682.2||682.2||0
1748423410000|2025-05-28 09:10:10|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1748423420000|2025-05-28 09:10:20|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|0
1748423430000|2025-05-28 09:10:30|682.2||682.4||682.4||682.2||0
1748423440000|2025-05-28 09:10:40|682.2|681.6|682|681.6|682.2|681.6|682|681.6|0
1748423460000|2025-05-28 09:11:00|682.2||682.2||682.2||682.2||2357
1748423470000|2025-05-28 09:11:10||681.8||681.8||681.8||681.8|0
1748423480000|2025-05-28 09:11:20|682|681.6|682.2|682|682.2|682|682|681.6|10251
1748423490000|2025-05-28 09:11:30|682.4||682.4||682.4||682.4||733
1748423590000|2025-05-28 09:13:10||682.2||682||682.2||682|1000
1748423600000|2025-05-28 09:13:20|683|682.4|683|682.4|683|682.4|683|682.4|2426
1748423610000|2025-05-28 09:13:30|683.2|682.6|683|682.6|683.2|682.6|683|682.6|1358
1748423620000|2025-05-28 09:13:40|683.4|682.8|683.4|683|683.4|683|683.4|682.8|0
1748423630000|2025-05-28 09:13:50||682.8||682.8||682.8||682.8|0
1748423640000|2025-05-28 09:14:00|683.2||683.4||683.4||683.2||0
1748423650000|2025-05-28 09:14:10|683.2||683.2||683.2||683.2||0
1748423660000|2025-05-28 09:14:20|683|682.6|683|682.6|683|682.6|683|682.6|1197
1748423680000|2025-05-28 09:14:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1748423700000|2025-05-28 09:15:00|683.2|682.6|683|682.6|683.4|682.6|682.8|682.6|2977
1748423710000|2025-05-28 09:15:10|||||||||3
1748423730000|2025-05-28 09:15:30|682.8|682.4|682.8|682.2|682.8|682.4|682.4|682|1638
1748423740000|2025-05-28 09:15:40||682.4||682.2||682.4||682.2|0
1748423760000|2025-05-28 09:16:00||682.4||682.4||682.4||682.4|0
1748423830000|2025-05-28 09:17:10|683|682.6|683|682.6|683|682.6|683|682.6|0
1748423950000|2025-05-28 09:19:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1748424030000|2025-05-28 09:20:30||683||682.8||683||682.8|300
1748424050000|2025-05-28 09:20:50|683|682.6|683|682.8|683|682.8|683|682.6|353
1748424060000|2025-05-28 09:21:00|683.2||683.2||683.2||683.2||0
1748424080000|2025-05-28 09:21:20|683.4|683|683.4|683|683.4|683|683.4|683|0
1748424100000|2025-05-28 09:21:40|||||||||670
1748424130000|2025-05-28 09:22:10|683.8|683.2|683.8|683.4|683.8|683.4|683.8|683|901
1748424180000|2025-05-28 09:23:00|683.6|683|683.6|683|683.6|683|683.6|683|2348
1748424190000|2025-05-28 09:23:10|683.4|683.2|683.4|683|683.4|683.2|683.4|683|1400
1748424220000|2025-05-28 09:23:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1748424240000|2025-05-28 09:24:00|683|682.6|683|682.6|683|682.6|683|682.6|1090
1748424300000|2025-05-28 09:25:00|||||||||669
1748424330000|2025-05-28 09:25:30|683.2|683|683.2|683|683.2|683|683.2|683|3150
1748424340000|2025-05-28 09:25:40||682.8||683||683||682.6|705
1748424360000|2025-05-28 09:26:00|682.8|682.8|682.8|682.6|682.8|682.8|682.8|682.6|7630
1748424370000|2025-05-28 09:26:10|683||683||683||683||0
1748424380000|2025-05-28 09:26:20|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1748424390000|2025-05-28 09:26:30|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|805
1748424420000|2025-05-28 09:27:00|682.2|682|682.4|682|682.4|682|682.2|682|520
1748424430000|2025-05-28 09:27:10|682.2||682.4||682.4||682.2||0
1748424450000|2025-05-28 09:27:30|682.6||682.6||682.6||682.6||0
1748424470000|2025-05-28 09:27:50|682.4||682.4||682.4||682.4||0
1748424480000|2025-05-28 09:28:00|682.6||682.6||682.6||682.6||0
1748424490000|2025-05-28 09:28:10|682.4||682.6||682.6||682.4||350
1748424510000|2025-05-28 09:28:30|682.4|681.6|682.2|681.6|682.4|681.6|682.2|681.6|999
1748424560000|2025-05-28 09:29:20||681.8||681.8||681.8||681.8|0
1748424580000|2025-05-28 09:29:40|682.4|682|682.6|682|682.6|682|682.4|682|0
1748424590000|2025-05-28 09:29:50|682.4||682.6||682.6||682.4||225
1748424600000|2025-05-28 09:30:00|681.8|681.4|681.8|681.6|681.8|681.6|681.8|681.4|6668
1748424610000|2025-05-28 09:30:10|681.6|681.4|681.4|681|681.6|681.4|681.4|681|0
1748424660000|2025-05-28 09:31:00|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|0
1748424730000|2025-05-28 09:32:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|714
1748424740000|2025-05-28 09:32:20||681.8||681.8||681.8||681.8|0
1748424750000|2025-05-28 09:32:30|682|681.6|682|681.6|682.2|681.6|682|681.6|116
1748424780000|2025-05-28 09:33:00|681.8||682||682||681.8||0
1748424790000|2025-05-28 09:33:10|681.8||681.8||681.8||681.8||0
1748424800000|2025-05-28 09:33:20|682||682||682||682||0
1748424820000|2025-05-28 09:33:40|681.8|681.4|681.6|681.4|681.8|681.4|681.6|681.4|1090
1748424850000|2025-05-28 09:34:10|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|338
1748424860000|2025-05-28 09:34:20|682.2||682.2||682.2||682.2||15
1748424870000|2025-05-28 09:34:30|682||682.2||682.2||682||0
1748424880000|2025-05-28 09:34:40||681.8||681.8||681.8||681.8|0
1748424890000|2025-05-28 09:34:50|682|681.6|681.8|681.6|682|681.6|681.8|681.6|0
1748424900000|2025-05-28 09:35:00|682||682||682||682||0
1748424910000|2025-05-28 09:35:10|681.8||681.8||681.8||681.8||0
1748424920000|2025-05-28 09:35:20|682||682||682||682||0
1748424960000|2025-05-28 09:36:00|681.6|681.4|681.6|681.4|681.6|681.4|681.4|681|879
1748424970000|2025-05-28 09:36:10|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|0
1748424980000|2025-05-28 09:36:20||681.4||681.4||681.4||681.4|0
1748425030000|2025-05-28 09:37:10|682|681.6|682.4|682|682.4|682|682|681.6|689
1748425060000|2025-05-28 09:37:40|682.6||682.6||682.6||682.6||0
1748425080000|2025-05-28 09:38:00|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|0
1748425130000|2025-05-28 09:38:50|||||||||100
1748425200000|2025-05-28 09:40:00|683.2|682.6|683.2|682.6|683.2|682.6|683|682.6|1250
1748425210000|2025-05-28 09:40:10|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.8|0
1748425220000|2025-05-28 09:40:20|683|682.6|683|682.6|683|682.6|683|682.6|5
1748425260000|2025-05-28 09:41:00|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|1818
1748425270000|2025-05-28 09:41:10|||||||||877
1748425300000|2025-05-28 09:41:40|||||||||282
1748425310000|2025-05-28 09:41:50|||||||||243
1748425320000|2025-05-28 09:42:00|682.2|681.8|682.4|682.2|682.4|682.2|682.2|681.8|1202
1748425330000|2025-05-28 09:42:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|122
1748425340000|2025-05-28 09:42:20|682.4|682|682.4|682|682.4|682|682.4|682|321
1748425360000|2025-05-28 09:42:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1748425390000|2025-05-28 09:43:10|682.8|682.6|682.8|682.4|682.8|682.6|682.8|682.4|2505
1748425410000|2025-05-28 09:43:30|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1748425420000|2025-05-28 09:43:40|683||683||683||683||0
1748425460000|2025-05-28 09:44:20|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1748425470000|2025-05-28 09:44:30|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|996
1748425480000|2025-05-28 09:44:40|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1748425530000|2025-05-28 09:45:30|683|682.6|683|682.6|683|682.6|683|682.6|463
1748425540000|2025-05-28 09:45:40|683.2|682.8|683.6|683|683.6|683|683.2|682.8|512
1748425550000|2025-05-28 09:45:50|683.4||683.4||683.4||683.4||0
1748425560000|2025-05-28 09:46:00|683.6||683.6||683.6||683.6||0
1748425600000|2025-05-28 09:46:40|683.4||683.4||683.4||683.4||0
1748425650000|2025-05-28 09:47:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|6005
1748425690000|2025-05-28 09:48:10|684.4|683.4|684|683.8|684.4|683.8|684|683.4|1000
1748425700000|2025-05-28 09:48:20|684.6|684|684.6|684.2|684.6|684.2|684.6|684|13624
1748425710000|2025-05-28 09:48:30|684.4|684|684.2|684|684.4|684|684.2|684|22953
1748425720000|2025-05-28 09:48:40|684.4|683.8|684.2|683.8|684.6|683.8|684.2|683.8|602
1748425740000|2025-05-28 09:49:00|684||684.4||684.4||684||2681
1748425770000|2025-05-28 09:49:30||684||684||684||684|0
1748425800000|2025-05-28 09:50:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|2437
1748425810000|2025-05-28 09:50:10||684.4||684.4||684.4||684.4|1500
1748425820000|2025-05-28 09:50:20||684.2||684.2||684.2||684.2|1097
1748425850000|2025-05-28 09:50:50|684.4|683.8|684.2|684|684.4|684|684.2|683.8|291
1748425880000|2025-05-28 09:51:20|||||||||106
1748425920000|2025-05-28 09:52:00||683.8||683.8||683.8||683.8|0
1748425950000|2025-05-28 09:52:30|684.4|684|684.4|684|684.4|684|684.4|684|0
1748425960000|2025-05-28 09:52:40||684.2||684||684.2||684|0
1748425970000|2025-05-28 09:52:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|1145
1748425990000|2025-05-28 09:53:10|684.4||684.2||684.4||684.2||0
1748426040000|2025-05-28 09:54:00|684||684||684||684||0
1748426060000|2025-05-28 09:54:20|||||||||1373
1748426070000|2025-05-28 09:54:30|||||||||250
1748426080000|2025-05-28 09:54:40|684.4||684.4||684.4||684.4||1244
1748426090000|2025-05-28 09:54:50||684||684||684||684|0
1748426100000|2025-05-28 09:55:00||684.2||684.2||684.2||684.2|2604
1748426110000|2025-05-28 09:55:10|||||||||1275
1748426120000|2025-05-28 09:55:20||684||684||684||684|0
1748426140000|2025-05-28 09:55:40||684.2||684.2||684.2||684.2|0
1748426180000|2025-05-28 09:56:20|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.2|0
1748426200000|2025-05-28 09:56:40||684.2||684.2||684.2||684.2|650
1748426220000|2025-05-28 09:57:00||684.4||684.4||684.4||684.4|1440
1748426260000|2025-05-28 09:57:40|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|407
1748426270000|2025-05-28 09:57:50|684.2|684|684.2|684|684.2|684|684.2|684|3458
1748426280000|2025-05-28 09:58:00|684.4||684.4||684.4||684.4||0
1748426300000|2025-05-28 09:58:20|684|683.8|684.2|683.8|684.2|683.8|684|683.8|565
1748426390000|2025-05-28 09:59:50|684|683.6|683.8|683.6|684|683.6|683.8|683.6|0
1748426400000|2025-05-28 10:00:00|684|683.2|683.8|683.4|684|683.4|683.8|683.2|476
1748426410000|2025-05-28 10:00:10||683.2||683.4||683.4||683.2|0
1748426420000|2025-05-28 10:00:20||683.2||683.2||683.2||683.2|0
1748426430000|2025-05-28 10:00:30||683.4||683.4||683.4||683.4|0
1748426440000|2025-05-28 10:00:40||683.6||683.4||683.6||683.4|0
1748426450000|2025-05-28 10:00:50|684|683.8|684|683.8|684|683.8|684|683.8|0
1748426460000|2025-05-28 10:01:00|684.4||684.4||684.4||684.4||0
1748426500000|2025-05-28 10:01:40|684.6|684|684.6|684.2|684.6|684.4|684.6|684|643
1748426550000|2025-05-28 10:02:30|684.4|683.8|684.4|684|684.4|684|684.4|683.8|959
1748426580000|2025-05-28 10:03:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|590
1748426590000|2025-05-28 10:03:10||684.4||684.2||684.4||684|2
1748426660000|2025-05-28 10:04:20|684.4|684|684.4|684|684.4|684|684.4|684|121
1748426700000|2025-05-28 10:05:00||683.8||683.8||683.8||683.8|0
1748426730000|2025-05-28 10:05:30|684||684||684||684||544
1748426740000|2025-05-28 10:05:40|683.8|683.4|684|683.4|684|683.4|683.8|683.4|1
1748426750000|2025-05-28 10:05:50|683.8||683.8||683.8||683.8||0
1748426760000|2025-05-28 10:06:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748426810000|2025-05-28 10:06:50||683.4||683.2||683.4||683.2|0
1748426820000|2025-05-28 10:07:00|684|683.4|684|683.6|684|683.6|684|683.2|0
1748426850000|2025-05-28 10:07:30|683.8|683.4|683.6|683.2|683.8|683.4|683.6|683.2|915
1748426900000|2025-05-28 10:08:20|683.4|682.8|683.4|683|683.4|683|683.4|682.8|0
1748427040000|2025-05-28 10:10:40|683.2||683.2||683.2||683.2||1274
1748427050000|2025-05-28 10:10:50|683.6|683.2|683.6|683.2|683.6|683.2|683.4|683.2|14664
1748427120000|2025-05-28 10:12:00|683.4|683|683.6|683.2|683.6|683.2|683.4|683|1225
1748427140000|2025-05-28 10:12:20|||||||||16
1748427170000|2025-05-28 10:12:50|683.4||683.4||683.4||683.4||0
1748427300000|2025-05-28 10:15:00||683||683||683||683|393
1748427340000|2025-05-28 10:15:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|210
1748427350000|2025-05-28 10:15:50|683|682.6|683|682.8|683|682.8|682.8|682.4|2207
1748427390000|2025-05-28 10:16:30|683.2||683.2||683.2||683.2||1093
1748427400000|2025-05-28 10:16:40|683.6|683.2|683.6|683.4|683.6|683.4|683.6|683.2|7205
1748427410000|2025-05-28 10:16:50|683.8|683.2|683.6|683.2|683.8|683.2|683.6|683.2|536
1748427420000|2025-05-28 10:17:00|683.4|683|683.2|682.8|683.4|683|683.2|682.8|0
1748427440000|2025-05-28 10:17:20||683||683||683||683|0
1748427480000|2025-05-28 10:18:00|683|682.8|683.4|683|683.4|683|683|682.8|586
1748427500000|2025-05-28 10:18:20|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748427510000|2025-05-28 10:18:30|683.8||683.8||683.8||683.8||0
1748427530000|2025-05-28 10:18:50|684|683.4|684.2|683.6|684.2|683.6|684|683.4|0
1748427540000|2025-05-28 10:19:00|684|683.2|683.8|683.2|684|683.2|683.8|683.2|0
1748427570000|2025-05-28 10:19:30|683.6||683.6||683.6||683.6||0
1748427580000|2025-05-28 10:19:40|683.4|683|683.4|683|683.4|683|683.4|683|0
1748427590000|2025-05-28 10:19:50|683.2||683.2||683.2||683.2||0
1748427680000|2025-05-28 10:21:20|683.6||683.6||683.6||683.6||0
1748427710000|2025-05-28 10:21:50|683.4||683.4||683.4||683.4||0
1748427730000|2025-05-28 10:22:10|683.6||683.6||683.6||683.6||0
1748427740000|2025-05-28 10:22:20|683.4||683.4||683.4||683.4||0
1748427760000|2025-05-28 10:22:40|||||||||29
1748427770000|2025-05-28 10:22:50|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|330
1748427780000|2025-05-28 10:23:00|683.6||683.8||683.8||683.6||0
1748427790000|2025-05-28 10:23:10|683.6||683.6||683.6||683.6||0
1748427800000|2025-05-28 10:23:20|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.2|0
1748427880000|2025-05-28 10:24:40||683.6||683.6||683.6||683.6|0
1748427940000|2025-05-28 10:25:40|684||684||684||684||0
1748428090000|2025-05-28 10:28:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1748428100000|2025-05-28 10:28:20|684||684||684||684||0
1748428140000|2025-05-28 10:29:00|683.8|683.6|684|683.8|684|683.8|683.8|683.6|0
1748428150000|2025-05-28 10:29:10||683.6||683.6||683.6||683.6|0
1748428220000|2025-05-28 10:30:20|684.4|684|684.6|684.2|684.6|684.2|684.4|684|10584
1748428230000|2025-05-28 10:30:30|||||||||68
1748428270000|2025-05-28 10:31:10|684.8||684.8||684.8||684.8||5797
1748428310000|2025-05-28 10:31:50||684.4||684.4||684.4||684.4|0
1748428330000|2025-05-28 10:32:10|||||||||1546
1748428340000|2025-05-28 10:32:20|||||||||4500
1748428390000|2025-05-28 10:33:10||684.6||684.6||684.6||684.6|0
1748428400000|2025-05-28 10:33:20|685||685||685||685||0
1748428450000|2025-05-28 10:34:10|||||||||722
1748428470000|2025-05-28 10:34:30|685.2||685.2||685.2||685.2||37
1748428490000|2025-05-28 10:34:50|685||685.2||685.2||685||0
1748428560000|2025-05-28 10:36:00|685.4|684.8|685.4|685|685.4|685|685.2|684.8|0
1748428570000|2025-05-28 10:36:10|685.2||685.2||685.2||685.2||0
1748428580000|2025-05-28 10:36:20|685.4||685.4||685.4||685.4||85
1748428620000|2025-05-28 10:37:00|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|0
1748428640000|2025-05-28 10:37:20|||||||||184
1748428670000|2025-05-28 10:37:50|685.6||685.8||685.8||685.6||1335
1748428710000|2025-05-28 10:38:30|685.6||685.8||685.8||685.6||1756
1748428730000|2025-05-28 10:38:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|815
1748428770000|2025-05-28 10:39:30|685.4|685|685.4|685.2|685.4|685.2|685.4|685|700
1748428810000|2025-05-28 10:40:10|||||||||1208
1748428830000|2025-05-28 10:40:30||685||685||685||685|689
1748428840000|2025-05-28 10:40:40|||||||||2124
1748428870000|2025-05-28 10:41:10||685.2||685||685.2||685|0
1748428890000|2025-05-28 10:41:30|685.6|685.2|685.4|685.2|685.8|685.4|685.4|685.2|654
1748428910000|2025-05-28 10:41:50|685|684.6|684.8|684.4|685.2|684.8|684.8|684.4|142
1748428920000|2025-05-28 10:42:00|684.6|684.2|684.2|684|684.6|684.2|684.2|683.8|2254
1748428930000|2025-05-28 10:42:10||683.8||683.8||683.8||683.8|154
1748428940000|2025-05-28 10:42:20||684||683.8||684||683.8|660
1748428980000|2025-05-28 10:43:00||684||683.8||684||683.8|1971
1748429010000|2025-05-28 10:43:30||684||684||684||684|5259
1748429020000|2025-05-28 10:43:40|684.4||684.4||684.4||684.4||0
1748429100000|2025-05-28 10:45:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1748429110000|2025-05-28 10:45:10||684.4||684.4||684.4||684.4|483
1748429120000|2025-05-28 10:45:20|684.6|684.2|684.6|684.4|684.6|684.4|684.6|684.2|0
1748429130000|2025-05-28 10:45:30|684.8||684.8||684.8||684.8||0
1748429180000|2025-05-28 10:46:20|685.2|684.6|685.2|684.8|685.2|684.8|685.2|684.6|0
1748429250000|2025-05-28 10:47:30|685|684.4|685|684.4|685|684.6|685|684.4|46
1748429340000|2025-05-28 10:49:00||684.6||684.6||684.6||684.6|500
1748429350000|2025-05-28 10:49:10|684.8||684.8||684.8||684.8||1763
1748429360000|2025-05-28 10:49:20||684.4||684.4||684.4||684.4|0
1748429400000|2025-05-28 10:50:00|685||685||685||685||0
1748429410000|2025-05-28 10:50:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.4|0
1748429420000|2025-05-28 10:50:20|685||685||685||685||0
1748429430000|2025-05-28 10:50:30|684.8|684.4|684.8|684.4|684.8|684.6|684.6|684.4|704
1748429450000|2025-05-28 10:50:50|684.4|684|684.4|684|684.4|684|684.4|684|2380
1748429460000|2025-05-28 10:51:00|684.2|683.8|684|683.4|684.2|683.8|684|683.4|3371
1748429470000|2025-05-28 10:51:10||683.6||683.6||683.6||683.4|0
1748429480000|2025-05-28 10:51:20|684.2|683.8|684.4|684|684.4|684|684.2|683.8|208
1748429490000|2025-05-28 10:51:30||683.8||684||684||683.8|0
1748429500000|2025-05-28 10:51:40|684.2|683.6|684|683.6|684.2|683.6|684|683.4|2178
1748429530000|2025-05-28 10:52:10|||||||||12
1748429590000|2025-05-28 10:53:10|684.2|683.8|684.2|684|684.2|684|684.2|683.8|545
1748429650000|2025-05-28 10:54:10|684.4||684.4||684.4||684.4||0
1748429690000|2025-05-28 10:54:50|684.2||684.2||684.2||684.2||1162
1748429700000|2025-05-28 10:55:00||683.8||684||684||683.8|0
1748429710000|2025-05-28 10:55:10||683.8||684||684||683.8|0
1748429720000|2025-05-28 10:55:20|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1748429730000|2025-05-28 10:55:30|684.4|684|684.4|684|684.6|684|684.4|684|0
1748429770000|2025-05-28 10:56:10|684.2||684.2||684.2||684.2||0
1748429780000|2025-05-28 10:56:20|684.4||684.4||684.4||684.4||0
1748429810000|2025-05-28 10:56:50|684|683.8|684.4|684|684.4|684|684|683.8|540
1748429850000|2025-05-28 10:57:30|684.2|683.8|684.2|683.8|684.2|683.8|684|683.8|0
1748429870000|2025-05-28 10:57:50|684.4||684.4||684.4||684.4||0
1748429890000|2025-05-28 10:58:10||684||683.8||684||683.8|0
1748429900000|2025-05-28 10:58:20||684||684||684||684|0
1748429980000|2025-05-28 10:59:40|||||||||307
1748429990000|2025-05-28 10:59:50|684.2||684.2||684.2||684.2||0
1748430000000|2025-05-28 11:00:00|684.4||684.4||684.4||684.4||0
1748430120000|2025-05-28 11:02:00|684.2|683.6|684.4|683.8|684.4|683.8|684.2|683.6|0
1748430130000|2025-05-28 11:02:10||684||684||684||684|4150
1748430170000|2025-05-28 11:02:50|684|683.8|684.2|683.8|684.2|683.8|684|683.8|720
1748430180000|2025-05-28 11:03:00|684.4||684.4||684.4||684.4||0
1748430190000|2025-05-28 11:03:10|684.2||684.2||684.2||684.2||0
1748430210000|2025-05-28 11:03:30|684||684||684||684||0
1748430230000|2025-05-28 11:03:50|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|0
1748430270000|2025-05-28 11:04:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748430290000|2025-05-28 11:04:50|683.8|683.4|683.8|683.2|683.8|683.4|683.8|683.2|0
1748430350000|2025-05-28 11:05:50|683.6||683.6||683.6||683.6||0
1748430380000|2025-05-28 11:06:20|683.8|683.4|683.8|683.2|683.8|683.4|683.8|683.2|0
1748430390000|2025-05-28 11:06:30||683.4||683.4||683.4||683.4|0
1748430420000|2025-05-28 11:07:00|683.6||683.6||683.6||683.6||0
1748430430000|2025-05-28 11:07:10|683.8||683.6||683.8||683.6||0
1748430480000|2025-05-28 11:08:00|||||||||500
1748430490000|2025-05-28 11:08:10|683.4|683|683.4|683|683.4|683|683.4|683|1
1748430500000|2025-05-28 11:08:20|683.2|683.2|683.2|683|683.4|683.2|683.2|683|0
1748430550000|2025-05-28 11:09:10|683|682.8|683|682.8|683|682.8|683|682.8|54
1748430580000|2025-05-28 11:09:40|683.2||683.2||683.2||683.2||419
1748430610000|2025-05-28 11:10:10|683||683||683||683||51
1748430700000|2025-05-28 11:11:40|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|127
1748430710000|2025-05-28 11:11:50|683.6||683.6||683.6||683.6||0
1748430740000|2025-05-28 11:12:20||683.4||683.2||683.4||683.2|271
1748430750000|2025-05-28 11:12:30||683.4||683.4||683.4||683.2|0
1748430760000|2025-05-28 11:12:40|683.8||683.6||683.8||683.6||122
1748430780000|2025-05-28 11:13:00|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|0
1748430820000|2025-05-28 11:13:40||683||683||683||683|133
1748430850000|2025-05-28 11:14:10|683.2|682.8|683.2|682.8|683.4|682.8|683.2|682.8|111
1748430870000|2025-05-28 11:14:30|683||683||683||683||0
1748430890000|2025-05-28 11:14:50|683.2||683.2||683.2||683.2||0
1748430980000|2025-05-28 11:16:20|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|390
1748431000000|2025-05-28 11:16:40||682.4||682.4||682.4||682.4|26
1748431030000|2025-05-28 11:17:10||682.6||682.6||682.6||682.6|0
1748431090000|2025-05-28 11:18:10||682.2||682.4||682.4||682.2|181
1748431130000|2025-05-28 11:18:50|682.6|682|682.4|682|682.6|682|682.4|682|0
1748431200000|2025-05-28 11:20:00|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|105
1748431250000|2025-05-28 11:20:50|682.6|682|682.6|682.2|682.6|682.2|682.6|682|0
1748431310000|2025-05-28 11:21:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1748431330000|2025-05-28 11:22:10|683|682.6|683|682.6|683|682.6|683|682.6|0
1748431360000|2025-05-28 11:22:40|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|2553
1748431410000|2025-05-28 11:23:30|682.6||682.8||682.8||682.6||0
1748431430000|2025-05-28 11:23:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|1808
1748431440000|2025-05-28 11:24:00|682.8||682.8||682.8||682.8||0
1748431480000|2025-05-28 11:24:40|682.6||682.6||682.6||682.6||0
1748431540000|2025-05-28 11:25:40|682.8|682.4|683|682.6|683|682.6|682.8|682.4|171
1748431560000|2025-05-28 11:26:00|682.8||682.8||682.8||682.8||0
1748431570000|2025-05-28 11:26:10|683||683||683||683||0
1748431580000|2025-05-28 11:26:20||682.8||682.8||682.8||682.8|0
1748431590000|2025-05-28 11:26:30|683.2|683|683.2|683|683.2|683|683.2|683|712
1748431600000|2025-05-28 11:26:40||682.8||682.8||682.8||682.8|179
1748431640000|2025-05-28 11:27:20|683||683.2||683.2||683||484
1748431650000|2025-05-28 11:27:30|682.8|682.6|682.6|682.2|682.8|682.6|682.6|682.2|5243
1748431760000|2025-05-28 11:29:20|||||||||600
1748431810000|2025-05-28 11:30:10|682.4||682.4||682.4||682.4||0
1748431820000|2025-05-28 11:30:20|||||||||712
1748431830000|2025-05-28 11:30:30||682||682.2||682.2||682|0
1748431860000|2025-05-28 11:31:00|||||||||400
1748431870000|2025-05-28 11:31:10|682.2|682|682.6|682|682.6|682.2|682.2|682|2561
1748431900000|2025-05-28 11:31:40||682.2||682.2||682.2||682.2|0
1748431960000|2025-05-28 11:32:40|682.4||682.4||682.4||682.4||0
1748431980000|2025-05-28 11:33:00|682.8||682.6||682.8||682.6||1049
1748431990000|2025-05-28 11:33:10|682.4||682.6||682.6||682.4||0
1748432020000|2025-05-28 11:33:40|682.4|682|682.4|682|682.4|682|682.4|682|2299
1748432040000|2025-05-28 11:34:00||682.2||682.2||682.2||682.2|0
1748432050000|2025-05-28 11:34:10|682.2|682|682.2|681.8|682.4|682|682.2|681.8|1022
1748432080000|2025-05-28 11:34:40|682.4|682|682.4|682.2|682.4|682.2|682.4|681.8|0
1748432130000|2025-05-28 11:35:30|682.2|682|682.2|682|682.2|682|682.2|682|48
1748432170000|2025-05-28 11:36:10|682|681.8|682|681.8|682|681.8|682|681.8|834
1748432190000|2025-05-28 11:36:30|682.2||682.2||682.2||682.2||0
1748432210000|2025-05-28 11:36:50|682||682.2||682.2||682||0
1748432300000|2025-05-28 11:38:20|682.4|682|682.6|682.2|682.6|682.2|682.4|682|818
1748432350000|2025-05-28 11:39:10|682.4|682|682.4|682|682.4|682|682.4|682|0
1748432410000|2025-05-28 11:40:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1748432570000|2025-05-28 11:42:50|682.4|682|682.2|682|682.4|682|682.2|682|1129
1748432610000|2025-05-28 11:43:30|||||||||360
1748432650000|2025-05-28 11:44:10|682|681.8|682|681.8|682|681.8|682|681.8|0
1748432680000|2025-05-28 11:44:40|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|1066
1748432700000|2025-05-28 11:45:00|682|681.8|682|681.8|682|681.8|682|681.8|650
1748432780000|2025-05-28 11:46:20|682.2|682|682.2|682|682.2|682|682.2|682|0
1748432830000|2025-05-28 11:47:10|682|681.6|681.8|681.6|682|681.8|681.8|681.6|0
1748432840000|2025-05-28 11:47:20|682||682||682||682||511
1748432860000|2025-05-28 11:47:40|682.2|681.8|682.2|682|682.2|682|682.2|681.8|0
1748432870000|2025-05-28 11:47:50||681.8||681.8||681.8||681.8|444
1748432950000|2025-05-28 11:49:10||682||682||682||682|100
1748432990000|2025-05-28 11:49:50|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|4685
1748433000000|2025-05-28 11:50:00||682.2||682.2||682.2||682.2|131
1748433060000|2025-05-28 11:51:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1684
1748433090000|2025-05-28 11:51:30|682.6||682.6||682.6||682.6||0
1748433130000|2025-05-28 11:52:10||682.2||682.2||682.2||682.2|111
1748433180000|2025-05-28 11:53:00|682.4||682.6||682.6||682.4||400
1748433200000|2025-05-28 11:53:20|682.4|682|682.4|682|682.4|682|682.4|682|1990
1748433330000|2025-05-28 11:55:30||682.2||682.2||682.2||682|344
1748433340000|2025-05-28 11:55:40|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|73
1748433380000|2025-05-28 11:56:20|683|682.6|683|682.6|683|682.6|683|682.6|0
1748433390000|2025-05-28 11:56:30||682.8||682.8||682.8||682.8|0
1748433440000|2025-05-28 11:57:20|683.2||683.2||683.2||683.2||0
1748433540000|2025-05-28 11:59:00|683||683||683||683||0
1748433550000|2025-05-28 11:59:10|||||||||250
1748433560000|2025-05-28 11:59:20|||||||||100
1748433640000|2025-05-28 12:00:40|683.2||683.2||683.2||683.2||1200
1748433650000|2025-05-28 12:00:50|683|682.6|682.8|682.6|683|682.6|682.8|682.6|513
1748433670000|2025-05-28 12:01:10|683.2|682.8|683.2|683|683.2|683|683|682.8|3095
1748433690000|2025-05-28 12:01:30|||||||||1600
1748433810000|2025-05-28 12:03:30|683|682.8|683|682.8|683|682.8|683|682.8|0
1748433830000|2025-05-28 12:03:50||682.6||682.6||682.6||682.6|461
1748433880000|2025-05-28 12:04:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1200
1748433910000|2025-05-28 12:05:10||682.4||682.4||682.4||682.4|0
1748433930000|2025-05-28 12:05:30|683||683||683||683||0
1748433960000|2025-05-28 12:06:00|682.8||682.8||682.8||682.8||0
1748433980000|2025-05-28 12:06:20|683||683||683||683||0
1748434050000|2025-05-28 12:07:30||682.6||682.6||682.6||682.6|0
1748434080000|2025-05-28 12:08:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.6|388
1748434140000|2025-05-28 12:09:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748434170000|2025-05-28 12:09:30|683.4|683|683.4|683|683.4|683|683.4|683|59
1748434200000|2025-05-28 12:10:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|225
1748434210000|2025-05-28 12:10:10|683||683||683||683||1469
1748434270000|2025-05-28 12:11:10|683.2||683.4||683.4||683.2||0
1748434340000|2025-05-28 12:12:20|683.6|683|683.6|683|683.6|683|683.6|683|0
1748434370000|2025-05-28 12:12:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1748434390000|2025-05-28 12:13:10||683.4||683.4||683.4||683.4|0
1748434470000|2025-05-28 12:14:30||683.6||683.6||683.6||683.6|578
1748434530000|2025-05-28 12:15:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748434540000|2025-05-28 12:15:40|683.8||683.8||683.8||683.8||0
1748434550000|2025-05-28 12:15:50||683.4||683.4||683.4||683.4|0
1748434570000|2025-05-28 12:16:10|684||684||684||684||1203
1748434610000|2025-05-28 12:16:50|683.8||683.8||683.8||683.8||0
1748434620000|2025-05-28 12:17:00|683.6|683.2|683.4|683.2|683.6|683.2|683.4|683.2|1344
1748434640000|2025-05-28 12:17:20|683.6||683.4||683.6||683.4||0
1748434650000|2025-05-28 12:17:30|683.6||683.6||683.6||683.6||0
1748434660000|2025-05-28 12:17:40|683.4||683.4||683.4||683.4||0
1748434670000|2025-05-28 12:17:50|||||||||1644
1748434680000|2025-05-28 12:18:00|683.8|683|683.8|683.4|683.8|683.4|683.8|683|3753
1748434690000|2025-05-28 12:18:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748434700000|2025-05-28 12:18:20|683.4||683.6||683.6||683.4||0
1748434750000|2025-05-28 12:19:10|683.4||683.4||683.4||683.4||0
1748434810000|2025-05-28 12:20:10|683.6||683.6||683.6||683.6||0
1748434880000|2025-05-28 12:21:20||683.4||683.2||683.4||683.2|0
1748434890000|2025-05-28 12:21:30|684|683.4|683.8|683.4|684|683.6|683.8|683.4|326
1748434950000|2025-05-28 12:22:30|||||||||27
1748434990000|2025-05-28 12:23:10|684||684||684||684||0
1748435000000|2025-05-28 12:23:20|683.8||683.8||683.8||683.8||0
1748435020000|2025-05-28 12:23:40|684||684||684||684||0
1748435040000|2025-05-28 12:24:00||683.6||683.8||683.8||683.6|0
1748435050000|2025-05-28 12:24:10|684.2|684|684.2|684|684.2|684|684.2|684|439
1748435080000|2025-05-28 12:24:40||683.8||683.8||683.8||683.8|0
1748435100000|2025-05-28 12:25:00|||||||||195
1748435130000|2025-05-28 12:25:30|683.8|683.6|684|683.6|684|683.6|683.8|683.6|0
1748435210000|2025-05-28 12:26:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1748435230000|2025-05-28 12:27:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748435370000|2025-05-28 12:29:30|683.4||683.4||683.4||683.4||0
1748435400000|2025-05-28 12:30:00|683.6|683.4|684|683.4|684|683.4|683.6|683.4|0
1748435420000|2025-05-28 12:30:20||683.6||683.8||683.8||683.6|0
1748435440000|2025-05-28 12:30:40|684.2||684.2||684.2||684.2||589
1748435530000|2025-05-28 12:32:10||684||683.8||684||683.8|0
1748435550000|2025-05-28 12:32:30|684.6|684|684.6|684|684.6|684.2|684.6|684|0
1748435560000|2025-05-28 12:32:40|684.8|684.2|684.8|684.6|684.8|684.6|684.8|684.2|0
1748435570000|2025-05-28 12:32:50|685|684.8|685.6|685|685.6|685|685|684.8|7500
1748435580000|2025-05-28 12:33:00|685.4|685.4|685.4|685|685.4|685.4|685.4|685|2298
1748435590000|2025-05-28 12:33:10||684.8||685||685||684.8|0
1748435610000|2025-05-28 12:33:30|685.6|685.2|685.6|685.2|685.6|685.4|685.6|685.2|3102
1748435620000|2025-05-28 12:33:40|685.4|685|685.2|685|685.4|685.2|685.2|685|2560
1748435630000|2025-05-28 12:33:50|||||||||132
1748435640000|2025-05-28 12:34:00||684.8||684.8||684.8||684.8|0
1748435680000|2025-05-28 12:34:40||685||685||685||685|0
1748435690000|2025-05-28 12:34:50|685.4|684.8|685.4|685.2|685.4|685.2|685.4|684.8|1233
1748435700000|2025-05-28 12:35:00||685||685||685||685|0
1748435710000|2025-05-28 12:35:10|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|1134
1748435730000|2025-05-28 12:35:30||685||684.8||685||684.8|0
1748435750000|2025-05-28 12:35:50|685.4|684.4|684.8|684.4|685.4|684.4|684.8|684.4|0
1748435760000|2025-05-28 12:36:00|685||685||685||685||0
1748435770000|2025-05-28 12:36:10|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|1364
1748435780000|2025-05-28 12:36:20|685.4|684.8|685.4|685|685.4|685|685.4|684.8|0
1748435790000|2025-05-28 12:36:30|685.2|684.8|685|684.8|685.2|684.8|685|684.6|0
1748435800000|2025-05-28 12:36:40|684.8|684.4|685|684.6|685|684.6|684.8|684.4|0
1748435810000|2025-05-28 12:36:50|684.8|684.4|684.8|684.4|685|684.6|684.8|684.4|380
1748435820000|2025-05-28 12:37:00||684.6||684.4||684.6||684.2|0
1748435830000|2025-05-28 12:37:10||684.6||684.4||684.6||684.4|0
1748435840000|2025-05-28 12:37:20|684.6|684.2|684.4|684.2|684.6|684.2|684.4|684.2|49
1748435860000|2025-05-28 12:37:40|684.6||684.6||684.6||684.6||0
1748435940000|2025-05-28 12:39:00|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|900
1748435970000|2025-05-28 12:39:30|685||684.8||685||684.8||770
1748436000000|2025-05-28 12:40:00|685||685||685||685||64
1748436030000|2025-05-28 12:40:30|684.8|684.4|684.6|684.2|684.8|684.4|684.6|684.2|0
1748436080000|2025-05-28 12:41:20|684.8||684.8||684.8||684.8||0
1748436110000|2025-05-28 12:41:50|684.6||684.6||684.6||684.6||0
1748436120000|2025-05-28 12:42:00|684.4|684|684.2|684|684.4|684|684.2|684|1821
1748436220000|2025-05-28 12:43:40|684|683.6|684|683.6|684|683.6|684|683.6|0
1748436280000|2025-05-28 12:44:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|224
1748436300000|2025-05-28 12:45:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|633
1748436470000|2025-05-28 12:47:50|683.4||683.4||683.4||683.4||0
1748436490000|2025-05-28 12:48:10|683.2|683|683.2|683|683.2|683|683.2|683|0
1748436530000|2025-05-28 12:48:50|||||||||411
1748436550000|2025-05-28 12:49:10|683|682.8|683|682.8|683|682.8|683|682.8|603
1748436560000|2025-05-28 12:49:20||682.6||682.6||682.6||682.6|2300
1748436580000|2025-05-28 12:49:40|682.8||682.8||682.8||682.8||0
1748436600000|2025-05-28 12:50:00|||||||||260
1748436620000|2025-05-28 12:50:20||682.4||682.4||682.4||682.4|198
1748436650000|2025-05-28 12:50:50|682.6|682.2|682.4|682.2|682.6|682.2|682.4|682.2|2
1748436660000|2025-05-28 12:51:00|682.2|682|681.8|681.6|682.2|682|681.8|681.6|987
1748436670000|2025-05-28 12:51:10|682||682||682||682||0
1748436680000|2025-05-28 12:51:20|681.8||681.8||681.8||681.8||0
1748436760000|2025-05-28 12:52:40|||||||||576
1748436780000|2025-05-28 12:53:00|682||682||682||682||0
1748436800000|2025-05-28 12:53:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|2637
1748436820000|2025-05-28 12:53:40|682|681.6|682.2|681.6|682.2|681.6|682|681.6|1933
1748436840000|2025-05-28 12:54:00|682|681.4|681.8|681.4|682|681.4|681.6|681.4|2689
1748436920000|2025-05-28 12:55:20|681.6||681.8||681.8||681.6||0
1748436940000|2025-05-28 12:55:40||681.2||681.4||681.4||681.2|1122
1748436950000|2025-05-28 12:55:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|87
1748436970000|2025-05-28 12:56:10|681.8||681.8||681.8||681.8||0
1748436990000|2025-05-28 12:56:30|681.6||681.6||681.6||681.6||0
1748437060000|2025-05-28 12:57:40|681.8|681.4|682.2|681.6|682.2|681.6|681.8|681.4|0
1748437070000|2025-05-28 12:57:50||681.8||681.8||681.8||681.8|0
1748437100000|2025-05-28 12:58:20|||||||||4100
1748437190000|2025-05-28 12:59:50|682|681.6|682|681.6|682|681.6|682|681.6|0
1748437200000|2025-05-28 13:00:00|682.2||682.2||682.2||682.2||0
1748437220000|2025-05-28 13:00:20|682||682||682||682||0
1748437240000|2025-05-28 13:00:40||681.8||681.8||681.8||681.8|0
1748437260000|2025-05-28 13:01:00|||||||||774
1748437270000|2025-05-28 13:01:10|682.2|682|682.2|681.8|682.2|682|682.2|681.8|230
1748437280000|2025-05-28 13:01:20|682.4|682|682.4|682|682.4|682|682.4|682|1593
1748437330000|2025-05-28 13:02:10||682.2||682.2||682.2||682.2|0
1748437340000|2025-05-28 13:02:20|||||||||56
1748437360000|2025-05-28 13:02:40|||||||||3
1748437370000|2025-05-28 13:02:50|||||||||3
1748437380000|2025-05-28 13:03:00|682.2|682|682.2|681.8|682.2|682|682.2|681.8|0
1748437390000|2025-05-28 13:03:10|682.4||682.4||682.4||682.4||0
1748437420000|2025-05-28 13:03:40||682||682||682||682|0
1748437430000|2025-05-28 13:03:50||681.8||682||682||681.8|0
1748437440000|2025-05-28 13:04:00||681.8||682||682||681.8|0
1748437450000|2025-05-28 13:04:10||681.8||682||682||681.8|0
1748437460000|2025-05-28 13:04:20||681.8||681.8||682||681.8|0
1748437480000|2025-05-28 13:04:40||682||682||682||682|0
1748437490000|2025-05-28 13:04:50|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1748437500000|2025-05-28 13:05:00|682|681.6|681.8|681.4|682|681.6|681.8|681.4|590
1748437510000|2025-05-28 13:05:10||681.6||681.6||681.6||681.6|5700
1748437530000|2025-05-28 13:05:30||681.4||681.4||681.4||681.4|23520
1748437550000|2025-05-28 13:05:50|682.2|681.6|682.4|682|682.4|682|682.2|681.4|302
1748437560000|2025-05-28 13:06:00|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|797
1748437610000|2025-05-28 13:06:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1059
1748437620000|2025-05-28 13:07:00|683|682.2|682.8|682.4|683|682.4|682.8|682.2|0
1748437630000|2025-05-28 13:07:10||682.2||682.2||682.2||682.2|0
1748437660000|2025-05-28 13:07:40||682.4||682.4||682.4||682.4|0
1748437670000|2025-05-28 13:07:50|683||683||683||683||0
1748437680000|2025-05-28 13:08:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1748437690000|2025-05-28 13:08:10|683|682.4|683|682.4|683|682.4|683|682.4|0
1748437720000|2025-05-28 13:08:40||682.6||682.6||682.6||682.6|0
1748437740000|2025-05-28 13:09:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|710
1748437750000|2025-05-28 13:09:10||683||683||683||683|0
1748437760000|2025-05-28 13:09:20||683.2||683.2||683.2||683.2|0
1748437770000|2025-05-28 13:09:30|683.6||683.6||683.6||683.6||763
1748437780000|2025-05-28 13:09:40||683.4||683.4||683.4||683.2|1578
1748437790000|2025-05-28 13:09:50||683.2||683.2||683.2||683.2|0
1748437800000|2025-05-28 13:10:00|683.8|683.4|684|683.4|684|683.4|683.8|683.4|0
1748437820000|2025-05-28 13:10:20||683.6||683.6||683.6||683.6|0
1748437830000|2025-05-28 13:10:30||683.8||683.6||683.8||683.6|0
1748437850000|2025-05-28 13:10:50|684.4|683.8|684.4|684|684.4|684|684.4|683.8|515
1748437860000|2025-05-28 13:11:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|318
1748437910000|2025-05-28 13:11:50|684.4||684.2||684.4||684.2||0
1748437950000|2025-05-28 13:12:30|684|683.6|684|683.6|684|683.6|684|683.6|1322
1748437960000|2025-05-28 13:12:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|949
1748438000000|2025-05-28 13:13:20|684|683.6|684.6|684.4|684.6|684.4|684|683.6|1064
1748438010000|2025-05-28 13:13:30|685.2|684.8|685.2|684.8|685.2|684.8|685|684.8|8170
1748438020000|2025-05-28 13:13:40|685|684.6|685|684.6|685|684.6|684.8|684.6|968
1748438040000|2025-05-28 13:14:00|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|2437
1748438070000|2025-05-28 13:14:30||684.6||684.4||684.6||684.4|1542
1748438100000|2025-05-28 13:15:00|685.2|684.6|685.2|685|685.2|685|685.2|684.6|333
1748438120000|2025-05-28 13:15:20|685|684.8|684.8|684.6|685|684.8|684.8|684.4|0
1748438130000|2025-05-28 13:15:30|685|684.8|685.2|684.6|685.2|684.8|685|684.4|1392
1748438140000|2025-05-28 13:15:40|685|684.4|685|684.4|685|684.4|684.8|684.4|1513
1748438160000|2025-05-28 13:16:00|685.2|684.6|685|684.4|685.2|684.6|685|684.4|0
1748438170000|2025-05-28 13:16:10||684.6||684.6||684.6||684.6|0
1748438180000|2025-05-28 13:16:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1748438250000|2025-05-28 13:17:30|685.6|685|685.6|685.4|685.6|685.4|685.6|685|0
1748438270000|2025-05-28 13:17:50||685.2||685.4||685.4||685.2|378
1748438280000|2025-05-28 13:18:00|685.4|685|685.4|685|685.4|685|685.4|685|2746
1748438290000|2025-05-28 13:18:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1748438300000|2025-05-28 13:18:20|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1748438310000|2025-05-28 13:18:30||685.2||685.2||685.4||685.2|0
1748438320000|2025-05-28 13:18:40|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|1020
1748438330000|2025-05-28 13:18:50|685.8|685.4|685.8|685.2|685.8|685.4|685.8|685.2|0
1748438340000|2025-05-28 13:19:00|686|685.4|686|685.6|686|685.8|686|685.4|145
1748438380000|2025-05-28 13:19:40|685.8||685.8||685.8||685.8||71
1748438390000|2025-05-28 13:19:50|||||||||4
1748438400000|2025-05-28 13:20:00||685.4||685.4||685.4||685.4|0
1748438410000|2025-05-28 13:20:10|685.6||685.6||685.6||685.6||0
1748438420000|2025-05-28 13:20:20|||||||||616
1748438430000|2025-05-28 13:20:30||685.2||685.2||685.2||685.2|207
1748438490000|2025-05-28 13:21:30|686|685.4|686|685.6|686|685.6|686|685.2|8660
1748438530000|2025-05-28 13:22:10|686.2|685.8|686.6|686.2|686.6|686.2|686.2|685.8|5969
1748438540000|2025-05-28 13:22:20|686.4|686|686.2|686|686.4|686|686.2|686|565
1748438590000|2025-05-28 13:23:10|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|1440
1748438600000|2025-05-28 13:23:20|||||||||150
1748438630000|2025-05-28 13:23:50|686.4|686|686.4|686|686.4|686|686.4|686|1698
1748438640000|2025-05-28 13:24:00|686.2||686.2||686.2||686.2||1389
1748438650000|2025-05-28 13:24:10|||||||||3363
1748438660000|2025-05-28 13:24:20|||||||||751
1748438690000|2025-05-28 13:24:50|||||||||121
1748438720000|2025-05-28 13:25:20|||||||||2394
1748438730000|2025-05-28 13:25:30|||||||||5915
1748438740000|2025-05-28 13:25:40|686|685.8|686.2|686|686.2|686|686|685.8|2493
1748438760000|2025-05-28 13:26:00|||||||||48
1748438770000|2025-05-28 13:26:10|||||||||1000
1748438790000|2025-05-28 13:26:30|||||||||441
1748438800000|2025-05-28 13:26:40|686|685.8|686|685.8|686|685.8|686|685.8|2931
1748438810000|2025-05-28 13:26:50|685.8|685.6|686|685.6|686|685.6|685.8|685.6|155
1748438820000|2025-05-28 13:27:00|685.8|685.4|685.8|685.4|685.8|685.4|685.6|685.4|962
1748438830000|2025-05-28 13:27:10|685.6||685.6||685.6||685.6||87
1748438860000|2025-05-28 13:27:40|||||||||1
1748438880000|2025-05-28 13:28:00||685.2||685.2||685.2||685.2|0
1748438950000|2025-05-28 13:29:10|685.4||685.4||685.4||685.4||1095
1748438960000|2025-05-28 13:29:20|||||||||374
1748439000000|2025-05-28 13:30:00|685.6|685.4|686|685.4|686|685.4|685.6|685.4|1402
1748439010000|2025-05-28 13:30:10|685.8||685.8||685.8||685.8||0
1748439020000|2025-05-28 13:30:20|686|685.6|685.8|685.6|686|685.6|685.8|685.4|496
1748439030000|2025-05-28 13:30:30|686||685.8||686||685.8||275
1748439040000|2025-05-28 13:30:40|||||||||367
1748439050000|2025-05-28 13:30:50|685.6|685.4|685.6|685.2|685.6|685.4|685.4|685.2|3896
1748439150000|2025-05-28 13:32:30|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1748439170000|2025-05-28 13:32:50|||||||||373
1748439210000|2025-05-28 13:33:30||685.6||685.6||685.6||685.6|724
1748439220000|2025-05-28 13:33:40|||||||||8232
1748439240000|2025-05-28 13:34:00||685.4||685.4||685.4||685.4|0
1748439250000|2025-05-28 13:34:10|685.6|685.6|685.8|685.6|685.8|685.6|685.6|685.4|0
1748439260000|2025-05-28 13:34:20||685.4||685.6||685.6||685.4|0
1748439290000|2025-05-28 13:34:50|685.6|685.2|685|684.6|685.6|685.2|685|684.6|0
1748439300000|2025-05-28 13:35:00|684.8|684.4|684.6|684.2|684.8|684.4|684.6|684.2|2895
1748439330000|2025-05-28 13:35:30|684.2|684|684.4|684.2|684.4|684.2|684.2|683.8|15095
1748439340000|2025-05-28 13:35:40||684||684||684||684|2374
1748439370000|2025-05-28 13:36:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1748439380000|2025-05-28 13:36:20|684|684|684.2|684|684.2|684|684|684|0
1748439410000|2025-05-28 13:36:50|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|1635
1748439420000|2025-05-28 13:37:00|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|1891
1748439430000|2025-05-28 13:37:10|||||||||188
1748439440000|2025-05-28 13:37:20|685.2|684.6|685.2|684.8|685.2|684.8|685.2|684.6|1484
1748439460000|2025-05-28 13:37:40|684.8|684.2|685|684.4|685|684.4|684.8|684.2|1020
1748439470000|2025-05-28 13:37:50|684.8||684.8||684.8||684.6||0
1748439490000|2025-05-28 13:38:10|685|684.6|685|684.8|685|684.8|685|684.6|2136
1748439510000|2025-05-28 13:38:30|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|0
1748439570000|2025-05-28 13:39:30|||||||||759
1748439580000|2025-05-28 13:39:40|||||||||542
1748439600000|2025-05-28 13:40:00|||||||||515
1748439620000|2025-05-28 13:40:20|684.6|684.4|684.4|684.2|684.6|684.4|684.4|684.2|1234
1748439630000|2025-05-28 13:40:30|684.6||684.6||684.6||684.6||3449
1748439650000|2025-05-28 13:40:50|684.4||684.4||684.4||684.4||0
1748439660000|2025-05-28 13:41:00|684.2|683.8|684.2|684|684.2|684|684.2|683.8|0
1748439670000|2025-05-28 13:41:10|684.4||684.4||684.4||684.4||1170
1748439680000|2025-05-28 13:41:20|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1748439720000|2025-05-28 13:42:00|684.8|684.4|684.8|684.6|684.8|684.6|684.8|684.4|866
1748439730000|2025-05-28 13:42:10|||||||||718
1748439740000|2025-05-28 13:42:20|685||685||685||685||0
1748439750000|2025-05-28 13:42:30|684.8||684.8||684.8||684.8||0
1748439760000|2025-05-28 13:42:40|685||685||685||685||0
1748439770000|2025-05-28 13:42:50|684.8||684.8||684.8||684.8||0
1748439780000|2025-05-28 13:43:00|685||685||685||685||0
1748439790000|2025-05-28 13:43:10|685.4|685|685.8|685.4|685.8|685.4|685.4|685|2131
1748439800000|2025-05-28 13:43:20|685.6||685.6||685.6||685.6||0
1748439840000|2025-05-28 13:44:00|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|164
1748439870000|2025-05-28 13:44:30|685.2|685|685|684.6|685.2|685|685|684.6|99
1748439890000|2025-05-28 13:44:50|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|941
1748439900000|2025-05-28 13:45:00||684.2||684.2||684.2||684.2|0
1748439910000|2025-05-28 13:45:10|684.8|684.4|685|684.4|685|684.4|684.8|684.4|332
1748439920000|2025-05-28 13:45:20||684.6||684.6||684.6||684.6|1000
1748439940000|2025-05-28 13:45:40|684.8|684.4|684.8|684.4|684.8|684.4|684.6|684.4|0
1748439960000|2025-05-28 13:46:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|3725
1748439980000|2025-05-28 13:46:20|684.8||684.8||684.8||684.8||0
1748440020000|2025-05-28 13:47:00|685|684.4|685|684.6|685|684.6|685|684.4|517
1748440050000|2025-05-28 13:47:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1748440060000|2025-05-28 13:47:40|684.6|684.2|684|683.4|684.6|684.2|684|683.4|0
1748440070000|2025-05-28 13:47:50||683.6||683.6||683.6||683.6|850
1748440100000|2025-05-28 13:48:20|683.8||683.8||683.8||683.8||0
1748440120000|2025-05-28 13:48:40||683.4||683.4||683.4||683.4|0
1748440130000|2025-05-28 13:48:50|683.6|683.6|683.8|683.6|683.8|683.6|683.6|683.6|0
1748440150000|2025-05-28 13:49:10|684|683.8|684.2|683.8|684.2|683.8|684|683.6|1640
1748440170000|2025-05-28 13:49:30|684.4|684|684.4|684|684.4|684|684.4|684|0
1748440210000|2025-05-28 13:50:10|684.2||684.2||684.2||684.2||138
1748440220000|2025-05-28 13:50:20|684.4||684.4||684.4||684.4||0
1748440240000|2025-05-28 13:50:40|684.2|683.8|684.2|683.8|684.2|683.8|684|683.8|2
1748440250000|2025-05-28 13:50:50|684||684.2||684.4||684||65
1748440300000|2025-05-28 13:51:40|||||||||600
1748440340000|2025-05-28 13:52:20|684.4|684|684.4|684|684.4|684|684.4|684|2
1748440360000|2025-05-28 13:52:40||684.2||684.2||684.2||684.2|0
1748440390000|2025-05-28 13:53:10|684.2|684|684.2|684|684.2|684|684.2|684|0
1748440400000|2025-05-28 13:53:20||683.8||683.8||683.8||683.8|847
1748440470000|2025-05-28 13:54:30|684.4|684|684.4|684|684.4|684|684.4|684|1359
1748440480000|2025-05-28 13:54:40|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|1920
1748440490000|2025-05-28 13:54:50|685|684.4|685|684.4|685|684.4|685|684.4|0
1748440500000|2025-05-28 13:55:00|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|0
1748440530000|2025-05-28 13:55:30|685|684.8|685|684.8|685|684.8|685|684.8|1670
1748440540000|2025-05-28 13:55:40|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|976
1748440550000|2025-05-28 13:55:50|685||685||685||685||438
1748440580000|2025-05-28 13:56:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1748440620000|2025-05-28 13:57:00|685.4|685|685.4|685|685.4|685|685.4|685|0
1748440630000|2025-05-28 13:57:10|685.2||685.4||685.4||685.2||2250
1748440660000|2025-05-28 13:57:40|685.2||685.2||685.4||685.2||199
1748440670000|2025-05-28 13:57:50|685|684.6|685.2|684.8|685.2|684.8|684.8|684.6|847
1748440680000|2025-05-28 13:58:00|685||685||685||685||0
1748440690000|2025-05-28 13:58:10|||||||||186
1748440710000|2025-05-28 13:58:30|||||||||43
1748440750000|2025-05-28 13:59:10|685.4|685|685.4|685|685.4|685|685.4|685|1788
1748440790000|2025-05-28 13:59:50|685.2|685.2|685.6|685.2|685.6|685.2|685.2|685.2|925
1748440800000|2025-05-28 14:00:00||685.4||685.4||685.4||685.4|0
1748440810000|2025-05-28 14:00:10|686|685.6|686.2|685.8|686.2|685.8|686|685.6|967
1748440820000|2025-05-28 14:00:20|686.4|686.2|686.6|686.2|686.6|686.2|686.4|686.2|166
1748440830000|2025-05-28 14:00:30|686.4||686.4||686.4||686.4||67
1748440840000|2025-05-28 14:00:40|686.6||686.6||686.6||686.6||0
1748440900000|2025-05-28 14:01:40|686.4||686.4||686.4||686.4||0
1748440910000|2025-05-28 14:01:50|686.6||686.6||686.6||686.6||0
1748440920000|2025-05-28 14:02:00|686.4|686|686.4|686|686.4|686|686.4|686|0
1748440930000|2025-05-28 14:02:10|686.2|685.8|686.2|685.8|686.2|685.8|686|685.8|3162
1748440940000|2025-05-28 14:02:20|686.4||686.4||686.4||686.4||0
1748440950000|2025-05-28 14:02:30|686.2||686.2||686.4||686.2||0
1748440960000|2025-05-28 14:02:40|686|685.6|686|685.6|686|685.6|686|685.6|1097
1748441040000|2025-05-28 14:04:00||685.8||685.8||685.8||685.8|225
1748441050000|2025-05-28 14:04:10||685.6||685.6||685.6||685.6|0
1748441070000|2025-05-28 14:04:30|685.8||685.8||685.8||685.8||0
1748441080000|2025-05-28 14:04:40|||||||||1337
1748441090000|2025-05-28 14:04:50|686|685.8|686|685.6|686|685.8|686|685.6|1269
1748441120000|2025-05-28 14:05:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1748441160000|2025-05-28 14:06:00|686||686.2||686.2||686||0
1748441170000|2025-05-28 14:06:10|686|685.6|686|685.6|686|685.6|686|685.6|1
1748441190000|2025-05-28 14:06:30|686.2||686||686.2||686||0
1748441200000|2025-05-28 14:06:40|686.2||686||686.2||686||0
1748441230000|2025-05-28 14:07:10|685.8|685.4|685.8|685.4|685.8|685.4|685.6|685.4|690
1748441260000|2025-05-28 14:07:40|685.6||685.8||685.8||685.6||661
1748441270000|2025-05-28 14:07:50|686|685.6|686|685.8|686|685.8|686|685.6|0
1748441280000|2025-05-28 14:08:00|686.2||686.2||686.2||686.2||0
1748441330000|2025-05-28 14:08:50||686||685.8||686||685.8|2020
1748441340000|2025-05-28 14:09:00||685.6||685.8||685.8||685.6|700
1748441370000|2025-05-28 14:09:30|686||686||686||686||0
1748441380000|2025-05-28 14:09:40|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|492
1748441390000|2025-05-28 14:09:50|||||||||314
1748441400000|2025-05-28 14:10:00||685.4||685.4||685.4||685.4|265
1748441420000|2025-05-28 14:10:20||685.6||685.4||685.6||685.4|3
1748441450000|2025-05-28 14:10:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1748441470000|2025-05-28 14:11:10|685.8|685.4|685.8|685.6|685.8|685.6|685.8|685.4|526
1748441480000|2025-05-28 14:11:20|686.2|685.8|686|685.8|686.2|685.8|686|685.8|0
1748441500000|2025-05-28 14:11:40|686.2||686||686.2||686||0
1748441510000|2025-05-28 14:11:50|685.8|685.4|686|685.4|686|685.4|685.8|685.4|0
1748441530000|2025-05-28 14:12:10|685.8||686||686||685.8||0
1748441540000|2025-05-28 14:12:20|685.8||685.8||685.8||685.8||0
1748441550000|2025-05-28 14:12:30|685.6||685.6||685.6||685.6||0
1748441570000|2025-05-28 14:12:50||685.2||685.2||685.2||685.2|0
1748441640000|2025-05-28 14:14:00|||||||||999
1748441800000|2025-05-28 14:16:40|685.4||685.4||685.4||685.4||0
1748441810000|2025-05-28 14:16:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|847
1748441870000|2025-05-28 14:17:50|685.4|685|685.4|685|685.4|685|685.4|685|299
1748441880000|2025-05-28 14:18:00||685.2||685.2||685.2||685.2|0
1748441890000|2025-05-28 14:18:10||685||685||685||685|0
1748441930000|2025-05-28 14:18:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1748441970000|2025-05-28 14:19:30|685||685.4||685.4||685||105
1748441990000|2025-05-28 14:19:50|685.2||685.2||685.2||685.2||0
1748442050000|2025-05-28 14:20:50|685.4|685|685.4|685|685.4|685|685.4|685|377
1748442060000|2025-05-28 14:21:00|684.8|684.8|684.8|684.4|684.8|684.8|684.8|684.4|1059
1748442070000|2025-05-28 14:21:10|684.6||684.6||684.6||684.6||0
1748442110000|2025-05-28 14:21:50|684.4|684.2|684.6|684|684.6|684.2|684.4|684|897
1748442120000|2025-05-28 14:22:00|684.4|684.2|684.6|684.2|684.6|684.2|684.4|684.2|0
1748442130000|2025-05-28 14:22:10||684.4||684.2||684.4||684.2|0
1748442140000|2025-05-28 14:22:20|685|684.4|684.8|684.4|685|684.4|684.8|684.4|501
1748442150000|2025-05-28 14:22:30|685||685||685||685||0
1748442190000|2025-05-28 14:23:10|684.8||684.8||684.8||684.8||0
1748442200000|2025-05-28 14:23:20|684.4|684.2|684.6|684.2|684.6|684.2|684.4|684.2|0
1748442230000|2025-05-28 14:23:50|684.8|684.4|685|684.4|685|684.4|684.8|684.4|0
1748442270000|2025-05-28 14:24:30||684.6||684.6||684.6||684.6|0
1748442360000|2025-05-28 14:26:00|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|382
1748442370000|2025-05-28 14:26:10|684.6|684.2|684.4|684|684.6|684.2|684.2|684|1
1748442390000|2025-05-28 14:26:30|684.2|683.8|684.4|683.8|684.4|683.8|684|683.8|22
1748442400000|2025-05-28 14:26:40|684.2||684.2||684.2||684.2||0
1748442410000|2025-05-28 14:26:50|684||684||684||684||0
1748442420000|2025-05-28 14:27:00|684.2|683.6|684|683.6|684.2|683.6|684|683.6|866
1748442430000|2025-05-28 14:27:10|684.2|683.8|684.4|684|684.4|684|684.2|683.8|0
1748442440000|2025-05-28 14:27:20||683.8||683.8||683.8||683.8|0
1748442480000|2025-05-28 14:28:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1748442510000|2025-05-28 14:28:30||683.8||683.6||683.8||683.6|0
1748442520000|2025-05-28 14:28:40|684||684||684||684||0
1748442560000|2025-05-28 14:29:20|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|114
1748442570000|2025-05-28 14:29:30||684||684||684||684|0
1748442580000|2025-05-28 14:29:40|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|322
1748442590000|2025-05-28 14:29:50|684.2|684|684.4|684|684.4|684|684.2|684|229
1748442600000|2025-05-28 14:30:00|684.2||684.2||684.2||684.2||0
1748442610000|2025-05-28 14:30:10|684|683.6|684|683.6|684|683.6|684|683.6|0
1748442620000|2025-05-28 14:30:20|684.2|683.8|684|683.8|684.2|683.8|684|683.8|0
1748442630000|2025-05-28 14:30:30|684.2||684.2||684.2||684.2||0
1748442640000|2025-05-28 14:30:40|684||684||684||684||22
1748442660000|2025-05-28 14:31:00|||||||||3
1748442670000|2025-05-28 14:31:10|683.8|683.6|684.4|683.8|684.4|684.2|683.8|683.6|3261
1748442680000|2025-05-28 14:31:20||684||684||684||684|0
1748442700000|2025-05-28 14:31:40|684.2||684.4||684.4||684.2||0
1748442720000|2025-05-28 14:32:00|684.2|683.6|684|683.6|684.2|683.8|684|683.6|37
1748442730000|2025-05-28 14:32:10|683.8||683.8||683.8||683.8||681
1748442750000|2025-05-28 14:32:30|684||684||684||684||1229
1748442760000|2025-05-28 14:32:40|684.4|683.8|684.2|683.8|684.4|684.2|684.2|683.8|485
1748442800000|2025-05-28 14:33:20|||||||||700
1748442840000|2025-05-28 14:34:00|||||||||1000
1748442880000|2025-05-28 14:34:40|684||684.2||684.2||684||287
1748442900000|2025-05-28 14:35:00|684||684||684.2||684||50
1748442910000|2025-05-28 14:35:10|684.2||684.2||684.2||684.2||0
1748442930000|2025-05-28 14:35:30|684||684||684||684||1653
1748442940000|2025-05-28 14:35:40|684.2||684.2||684.2||684.2||0
1748442960000|2025-05-28 14:36:00||684||684||684||684|0
1748442970000|2025-05-28 14:36:10||683.8||683.8||683.8||683.8|144
1748442980000|2025-05-28 14:36:20|684.4||684.4||684.4||684.4||0
1748443010000|2025-05-28 14:36:50|684.2||684.2||684.2||684.2||0
1748443020000|2025-05-28 14:37:00|684|683.6|684|683.8|684|683.8|684|683.6|497
1748443030000|2025-05-28 14:37:10|684.2||684.2||684.2||684.2||0
1748443040000|2025-05-28 14:37:20|684|683.6|684|683.6|684|683.6|684|683.6|2
1748443050000|2025-05-28 14:37:30|683.8||683.8||683.8||683.8||0
1748443060000|2025-05-28 14:37:40|684||684||684||684||0
1748443080000|2025-05-28 14:38:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1748443090000|2025-05-28 14:38:10|684.4||684.4||684.4||684.4||0
1748443110000|2025-05-28 14:38:30|684.2|683.6|684.2|683.6|684.2|683.6|684|683.6|10665
1748443120000|2025-05-28 14:38:40|684||684||684||684||0
1748443130000|2025-05-28 14:38:50|684.2||684.2||684.2||684.2||0
1748443140000|2025-05-28 14:39:00|684||684.2||684.2||684||0
1748443170000|2025-05-28 14:39:30|684||684||684||684||0
1748443200000|2025-05-28 14:40:00|683.8|683.8|683.8|683.6|683.8|683.8|683.8|683.6|0
1748443220000|2025-05-28 14:40:20|683.6|683.2|683.8|683.4|683.8|683.4|683.4|683.2|4198
1748443230000|2025-05-28 14:40:30|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1748443240000|2025-05-28 14:40:40|683.4||683.6||683.6||683.4||0
1748443250000|2025-05-28 14:40:50|683.8||683.8||683.8||683.8||0
1748443310000|2025-05-28 14:41:50||683.4||683.4||683.4||683.4|5000
1748443320000|2025-05-28 14:42:00|683.6||683.6||683.6||683.6||0
1748443340000|2025-05-28 14:42:20||683.2||683.2||683.2||683.2|163
1748443350000|2025-05-28 14:42:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1748443360000|2025-05-28 14:42:40||683.2||683.2||683.2||683.2|11800
1748443370000|2025-05-28 14:42:50|683.6|683.4|683.6|683.4|683.6|683.4|683.6|683.2|594
1748443380000|2025-05-28 14:43:00|683.2|683.2|683|682.8|683.2|683.2|683|682.8|603
1748443390000|2025-05-28 14:43:10|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|510
1748443410000|2025-05-28 14:43:30|683||683||683||683||646
1748443450000|2025-05-28 14:44:10|683.2|682.8|683|682.8|683.2|682.8|683|682.8|10487
1748443460000|2025-05-28 14:44:20|||||||||1041
1748443480000|2025-05-28 14:44:40|682.8|682.6|683|682.6|683|682.6|682.8|682.6|1
1748443500000|2025-05-28 14:45:00|683.2|682.8|683|682.6|683.2|683|683|682.6|5956
1748443540000|2025-05-28 14:45:40|682.8||683||683||682.8||0
1748443550000|2025-05-28 14:45:50|682.8||682.8||682.8||682.8||0
1748443560000|2025-05-28 14:46:00|682.6|682.4|682.6|682.2|682.6|682.4|682.4|682.2|777
1748443570000|2025-05-28 14:46:10|682.2|682|682.4|681.8|682.4|682|682|681.8|6971
1748443580000|2025-05-28 14:46:20||682||682||682||682|0
1748443590000|2025-05-28 14:46:30|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|79
1748443600000|2025-05-28 14:46:40|682.6||682.6||682.8||682.6||0
1748443610000|2025-05-28 14:46:50|682.4|682|682.4|682|682.4|682|682.4|682|108
1748443640000|2025-05-28 14:47:20|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|1696
1748443680000|2025-05-28 14:48:00|683|682.6|683|682.6|683|682.6|683|682.6|373
1748443700000|2025-05-28 14:48:20|||||||||4800
1748443770000|2025-05-28 14:49:30|683.4|683|683.4|683|683.4|683|683.4|683|0
1748443790000|2025-05-28 14:49:50|683.2|682.8|683|682.6|683.2|682.8|683|682.6|1685
1748443830000|2025-05-28 14:50:30|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|3306
1748443840000|2025-05-28 14:50:40|682.6||682.6||682.8||682.6||0
1748443850000|2025-05-28 14:50:50|682.8||682.8||682.8||682.8||0
1748443860000|2025-05-28 14:51:00|683|682.6|683|682.4|683|682.6|683|682.4|0
1748443870000|2025-05-28 14:51:10||682.6||682.6||682.6||682.6|0
1748443890000|2025-05-28 14:51:30|682.8||683||683||682.8||864
1748443940000|2025-05-28 14:52:20|683.2|683|683.2|683|683.2|683|683.2|683|3728
1748443960000|2025-05-28 14:52:40|683|682.8|683|682.8|683|682.8|683|682.8|1264
1748443970000|2025-05-28 14:52:50|683.2|683|683.2|683|683.2|683|683.2|683|5130
1748443990000|2025-05-28 14:53:10|683.4|683.2|683.2|682.8|683.4|683.2|683|682.8|18760
1748444010000|2025-05-28 14:53:30|683||683||683||683||0
1748444030000|2025-05-28 14:53:50|683.2|683|683.2|683|683.2|683|683.2|683|11758
1748444040000|2025-05-28 14:54:00|683|682.8|683|682.8|683|682.8|683|682.8|813
1748444120000|2025-05-28 14:55:20|683.2|683|683.2|682.8|683.2|683|683.2|682.8|149
1748444150000|2025-05-28 14:55:50|683||683||683||683||2
1748444160000|2025-05-28 14:56:00|||||||||209
1748444170000|2025-05-28 14:56:10|682.8|682.6|683|682.6|683|682.6|682.8|682.6|219
1748444220000|2025-05-28 14:57:00||682.8||682.8||682.8||682.8|0
1748444230000|2025-05-28 14:57:10|683.2||683.2||683.2||683.2||4723
1748444260000|2025-05-28 14:57:40||683||683||683||683|0
1748444330000|2025-05-28 14:58:50|683.4|683.2|683.4|683|683.4|683.2|683.4|683|4682
1748444350000|2025-05-28 14:59:10|683.8|683.2|683.6|683.2|683.8|683.2|683.6|683.2|760
1748444390000|2025-05-28 14:59:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|2986
1748444400000|2025-05-28 15:00:00|684|683.6|684|683.4|684|683.6|683.8|683.4|0
1748444420000|2025-05-28 15:00:20||683.6||683.6||683.6||683.6|2999
1748444470000|2025-05-28 15:01:10||683.8||683.8||683.8||683.8|413
1748444490000|2025-05-28 15:01:30|684.2|684|684.2|684|684.2|684|684.2|684|1290
1748444520000|2025-05-28 15:02:00|684.4|684.2|684.4|684.2|684.4|684.2|684.4|684.2|1529
1748444570000|2025-05-28 15:02:50|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|22
1748444580000|2025-05-28 15:03:00|684.6||684.8||684.8||684.6||0
1748444610000|2025-05-28 15:03:30||684.6||684.6||684.6||684.6|1500
1748444630000|2025-05-28 15:03:50|685|684.8|685|684.8|685|684.8|685|684.8|0
1748444640000|2025-05-28 15:04:00|684.6|684.6|684.6|684.2|684.6|684.6|684.6|684.2|3482
1748444720000|2025-05-28 15:05:20|684.8||684.8||684.8||684.8||0
1748444750000|2025-05-28 15:05:50|685|684.4|684.8|684.4|685|684.4|684.8|684.4|0
1748444760000|2025-05-28 15:06:00|685|684.6|685|684.6|685|684.8|685|684.6|0
1748444850000|2025-05-28 15:07:30|684.8||685||685||684.8||678
1748444860000|2025-05-28 15:07:40||684.8||684.8||684.8||684.8|0
1748444890000|2025-05-28 15:08:10|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|0
1748444900000|2025-05-28 15:08:20|685||685||685||685||0
1748444910000|2025-05-28 15:08:30|684.8||685||685||684.8||1060
1748445030000|2025-05-28 15:10:30|684.8||684.8||684.8||684.8||0
1748445140000|2025-05-28 15:12:20|685||685||685||685||1375
1748445200000|2025-05-28 15:13:20|||||||||26
1748445260000|2025-05-28 15:14:20|684.8||684.8||684.8||684.8||10546
1748445270000|2025-05-28 15:14:30|685||685||685||685||0
1748445290000|2025-05-28 15:14:50|684.8||685||685||684.8||0
1748445300000|2025-05-28 15:15:00|685|684.4|685|684.4|685|684.4|685|684.4|114
1748445310000|2025-05-28 15:15:10|685.2|684.6|685|684.4|685.2|684.6|685|684.4|361
1748445340000|2025-05-28 15:15:40|685.2|684.6|684.8|684.4|685.2|684.6|684.8|684.4|2103
1748445350000|2025-05-28 15:15:50|685|684.6|685|684.6|685|684.6|684.8|684.4|146
1748445360000|2025-05-28 15:16:00|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1209
1748445370000|2025-05-28 15:16:10|685|684.2|685|684.4|685|684.4|684.8|684.2|1769
1748445380000|2025-05-28 15:16:20|684.8|684.2|685|684.4|685|684.4|684.8|684.2|1200
1748445410000|2025-05-28 15:16:50|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1748445460000|2025-05-28 15:17:40|684.6||684.6||684.6||684.6||0
1748445480000|2025-05-28 15:18:00|||||||||127
1748445560000|2025-05-28 15:19:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|2224
1748445580000|2025-05-28 15:19:40|685|684.2|685|684.4|685|684.4|685|684.2|260
1748445630000|2025-05-28 15:20:30|684.8|684.2|685.2|684.6|685.2|684.6|684.8|684.2|1301
1748445640000|2025-05-28 15:20:40|685.4|684.8|685.4|684.8|685.4|684.8|685.2|684.6|791
1748445650000|2025-05-28 15:20:50|685.2|685|685.4|684.8|685.6|685|685.2|684.8|384
1748445660000|2025-05-28 15:21:00|685.6|685|685.6|685|685.8|685.2|685.4|685|271
1748445680000|2025-05-28 15:21:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1748445710000|2025-05-28 15:21:50|685.6|685|685.6|685|685.6|685|685.6|685|613
1748445720000|2025-05-28 15:22:00|685.4|685.2|685.6|685|685.8|685.2|685.4|685|2491
1748445760000|2025-05-28 15:22:40|||||||||528
1748445780000|2025-05-28 15:23:00|685.8|685.2|685.6|685|685.8|685.2|685.4|685|416
1748445790000|2025-05-28 15:23:10|685.4||685.4||685.4||685.4||0
1748445820000|2025-05-28 15:23:40|||||||||305
1748445830000|2025-05-28 15:23:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|768
1748445850000|2025-05-28 15:24:10|685.4|685|685.2|684.8|685.4|685|685.2|684.8|72
1748445890000|2025-05-28 15:24:50|685.4|685|685.6|685|685.6|685|685.4|684.8|1703
1748445900000|2025-05-28 15:25:00|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|0
1748445910000|2025-05-28 15:25:10|685.4|684.6|685.4|684.8|685.4|684.8|685.2|684.6|236
1748445920000|2025-05-28 15:25:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1748445930000|2025-05-28 15:25:30|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|0
1748445940000|2025-05-28 15:25:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1748445950000|2025-05-28 15:25:50|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|2902
1748445960000|2025-05-28 15:26:00|685.6|685|685.4|685|685.6|685|685.4|684.8|3798
1748445970000|2025-05-28 15:26:10|685.2|684.8|685|684.6|685.2|684.8|685|684.6|2966
1748445980000|2025-05-28 15:26:20|685.2|684.8|685.2|684.6|685.6|684.8|685|684.6|8982
1748445990000|2025-05-28 15:26:30|685.6|685|685.4|684.8|685.6|685|685.4|684.8|3422
1748446010000|2025-05-28 15:26:50|685.6|685|685.4|684.8|685.8|685.2|685.4|684.8|4657
1748446020000|2025-05-28 15:27:00|685.2|685|685.2|684.8|685.2|685|685.2|684.8|0
1748446030000|2025-05-28 15:27:10|685.4|685|685.4|685|685.4|685|685.4|685|0
1748446040000|2025-05-28 15:27:20|685.2|684.8|685.2|684.8|685.2|684.8|685|684.6|1188
1748446050000|2025-05-28 15:27:30|685|684.6|685.2|684.6|685.4|684.8|685|684.6|0
1748446110000|2025-05-28 15:28:30|||||||||292
1748446130000|2025-05-28 15:28:50|685||685||685||685||13
1748446140000|2025-05-28 15:29:00|685.2|684.8|685.8|685.4|685.8|685.4|685|684.4|7041
1748446150000|2025-05-28 15:29:10|685.6|685.2|685.6|685|685.8|685.4|685.6|685|3645
1748446160000|2025-05-28 15:29:20|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1748446170000|2025-05-28 15:29:30|685.6|685|685.4|684.8|685.6|685|685.4|684.8|512
1748446180000|2025-05-28 15:29:40|685.8|685|685.6|685|685.8|685|685.4|684.8|8255
1748446190000|2025-05-28 15:29:50|685.4|684.8|685.4|684.8|685.4|685|685.2|684.6|39
1748502000000|2025-05-29 07:00:00|690.4|690.2|690.4|690|690.4|690.2|690.4|690|219
1748502010000|2025-05-29 07:00:10|691|690.2|691.4|691|691.4|691|691|690.2|1875
1748502020000|2025-05-29 07:00:20|691.8|691.4|692.2|691.6|692.4|692|691.8|691.4|6176
1748502030000|2025-05-29 07:00:30|692|691.8|692.8|692.4|693|692.4|692|691.8|11134
1748502040000|2025-05-29 07:00:40|693|692.6|693.6|693|693.6|693|693|692.6|1748
1748502050000|2025-05-29 07:00:50|694.4|693.8|694.6|694|694.6|694.2|694.4|693.8|4859
1748502060000|2025-05-29 07:01:00|694.8|694.2|694.8|694.2|694.8|694.2|694.6|694.2|98
1748502070000|2025-05-29 07:01:10|694.6||694.6||694.6||694.6||0
1748502080000|2025-05-29 07:01:20|694.8|695|695|694.4|695.6|695.4|694.8|694.4|47681
1748502090000|2025-05-29 07:01:30|695.2|694.6|695.4|694.8|695.6|695.2|695.2|694.6|2732
1748502100000|2025-05-29 07:01:40|695.2|694.6|695|694.6|695.2|694.6|695|694.6|369
1748502110000|2025-05-29 07:01:50|695.2|694.4|695.2|694.6|695.2|694.6|695.2|694.4|1004
1748502120000|2025-05-29 07:02:00|695|694.4|694.8|694.4|695|694.4|694.8|694.4|3083
1748502130000|2025-05-29 07:02:10|695.2|694.6|695.4|694.6|695.6|694.8|695.2|694.6|3327
1748502140000|2025-05-29 07:02:20|695.2||695.2||695.2||695.2||2505
1748502150000|2025-05-29 07:02:30|695.4|694.4|695|694.4|695.4|694.4|695|694.4|210
1748502170000|2025-05-29 07:02:50|695.2||695.2||695.2||695.2||0
1748502180000|2025-05-29 07:03:00|695||695||695||695||0
1748502190000|2025-05-29 07:03:10|694.8|694.6|695.6|694.8|695.6|695|694.8|694.6|4947
1748502200000|2025-05-29 07:03:20|695|694.4|694.8|694.4|695|694.4|694.8|694.4|640
1748502220000|2025-05-29 07:03:40|694.6||694.8||694.8||694.6||140
1748502230000|2025-05-29 07:03:50|694.6|694|695|694.6|695.4|694.8|694.4|694|88764
1748502240000|2025-05-29 07:04:00|695.2|694.2|694.6|694.2|695.2|694.2|694.6|694.2|0
1748502250000|2025-05-29 07:04:10|694.8|694.4|696|695.6|696|695.6|694.8|694.4|2838
1748502260000|2025-05-29 07:04:20|696.8|696|696.2|695.6|697|696.6|696.2|695.6|6807
1748502270000|2025-05-29 07:04:30|696|695.4|696|695.6|696|695.6|695.8|695.4|1875
1748502280000|2025-05-29 07:04:40|695.4|695|696|695.2|696|695.2|695.2|695|7646
1748502290000|2025-05-29 07:04:50|695.8|695.4|696|695.6|696|695.6|695.8|695|8724
1748502310000|2025-05-29 07:05:10|696.2|695.8|696.6|696.2|697|696.2|696.2|695.8|1328
1748502320000|2025-05-29 07:05:20|696.4|696|696.2|695.4|696.4|696|696.2|695.4|1823
1748502330000|2025-05-29 07:05:30||695.6||695.6||695.6||695.6|0
1748502340000|2025-05-29 07:05:40|696||696.2||696.2||696||0
1748502350000|2025-05-29 07:05:50|696.6|695.8|697|696.4|697.2|696.6|696.6|695.8|4296
1748502360000|2025-05-29 07:06:00|696.6|696.2|697.6|697|697.6|697|696.4|696|10764
1748502370000|2025-05-29 07:06:10|697.8|696.6|697|696.4|697.8|696.6|696.8|696.2|2957
1748502380000|2025-05-29 07:06:20|696.8|696.6|697.2|696.6|697.2|696.6|696.8|696.4|3000
1748502390000|2025-05-29 07:06:30|697|696.8|697|696.8|697|696.8|697|696.6|0
1748502400000|2025-05-29 07:06:40|697.2|696.6|697.8|697.2|698|697.2|697.2|696.6|8076
1748502410000|2025-05-29 07:06:50|697.6|697|697|696.4|697.6|697|697|696.2|2653
1748502420000|2025-05-29 07:07:00|696.8|696.2|696.4|696|696.8|696.4|696.4|696|296
1748502430000|2025-05-29 07:07:10|696.6||696.6||696.6||696.6||0
1748502440000|2025-05-29 07:07:20|696.4||696.6||696.6||696.4||0
1748502470000|2025-05-29 07:07:50|696.4|695.8|696.6|696|696.6|696|696.4|695.8|0
1748502480000|2025-05-29 07:08:00||695.8||696||696||695.8|0
1748502490000|2025-05-29 07:08:10|696.8|696.4|697|696.4|697|696.4|696.8|696.4|0
1748502500000|2025-05-29 07:08:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1748502510000|2025-05-29 07:08:30|696.6|696.4|697|696.2|697|696.4|696.4|696.2|1708
1748502520000|2025-05-29 07:08:40|697.4|696.4|697.6|696.8|697.6|697|697.4|696.4|12824
1748502530000|2025-05-29 07:08:50||697||697||697||697|0
1748502540000|2025-05-29 07:09:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1130
1748502550000|2025-05-29 07:09:10|697.6|697|697.6|697|697.6|697|697.6|697|0
1748502560000|2025-05-29 07:09:20|697.4||697.2||697.4||697.2||805
1748502570000|2025-05-29 07:09:30|||||||||680
1748502580000|2025-05-29 07:09:40|697|696.2|697|696.4|697|696.4|696.6|696.2|1015
1748502610000|2025-05-29 07:10:10|696.8|696|696.8|696.2|696.8|696.4|696.4|696|2532
1748502620000|2025-05-29 07:10:20|697|696.4|697|696.6|697|696.6|697|696.4|599
1748502630000|2025-05-29 07:10:30|696.8|696.4|696.6|696.2|696.8|696.4|696.4|696|3666
1748502640000|2025-05-29 07:10:40|696.8||696.6||696.8||696.6||910
1748502650000|2025-05-29 07:10:50|696.4|696|696.2|696|696.4|696|696.2|696|788
1748502660000|2025-05-29 07:11:00|696|695.8|696.2|695.8|696.2|695.8|696|695.8|617
1748502690000|2025-05-29 07:11:30|696|695.6|695.8|695.6|696|695.6|695.8|695.6|994
1748502720000|2025-05-29 07:12:00|696|695.2|695.6|695.2|696|695.2|695.6|695.2|669
1748502750000|2025-05-29 07:12:30|696|695.4|696.2|695.8|696.2|695.8|696|695.4|1245
1748502760000|2025-05-29 07:12:40|695.8|695.4|695.6|695.2|695.8|695.4|695.4|695.2|3648
1748502770000|2025-05-29 07:12:50|696|695.4|696|695.4|696|695.4|696|695.4|10
1748502780000|2025-05-29 07:13:00|695.8||695.8||695.8||695.8||891
1748502790000|2025-05-29 07:13:10|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|826
1748502810000|2025-05-29 07:13:30|696|695.6|695.4|695.2|696|695.6|695.4|695.2|24073
1748502820000|2025-05-29 07:13:40|695.8|695.4|696|695.4|696|695.4|695.8|695.4|0
1748502840000|2025-05-29 07:14:00|696.2|695.6|696.6|696|696.6|696|696.2|695.6|909
1748502850000|2025-05-29 07:14:10|696.2|695.8|696.2|696|696.2|696|696.2|695.8|1469
1748502860000|2025-05-29 07:14:20|696.6|696.2|696.6|696.2|696.6|696.2|696.4|695.8|231
1748502870000|2025-05-29 07:14:30|696.8|696.4|697.4|697|697.4|697|696.8|696.2|969
1748502880000|2025-05-29 07:14:40|697.2|696.8|697|696.6|697.4|696.8|697|696.6|3406
1748502900000|2025-05-29 07:15:00||696.8||696.8||696.8||696.8|0
1748502910000|2025-05-29 07:15:10|697.6|696.6|697.6|697.2|697.6|697.2|697.6|696.6|336
1748502920000|2025-05-29 07:15:20|697.8|697.4|698.6|698.2|698.6|698.2|697.8|697.4|15715
1748502930000|2025-05-29 07:15:30|698.4|698|698.2|697.8|698.4|698|698.2|697.8|5327
1748502940000|2025-05-29 07:15:40|698|697.6|697.4|697|698|697.6|697.2|697|3414
1748502970000|2025-05-29 07:16:10|697.2|696.8|697|696.8|697.2|696.8|697|696.8|3150
1748502990000|2025-05-29 07:16:30|696.6|696.2|696.6|696.4|696.6|696.4|696.6|696.2|1064
1748503000000|2025-05-29 07:16:40|696.8||696.8||696.8||696.8||772
1748503010000|2025-05-29 07:16:50|696.6|696|696.6|696|696.6|696|696.4|696|582
1748503020000|2025-05-29 07:17:00|697|696.2|697|696.4|697|696.4|697|696|39
1748503030000|2025-05-29 07:17:10||696.6||696.6||696.6||696.6|0
1748503050000|2025-05-29 07:17:30|696.8||697||697||696.8||1775
1748503070000|2025-05-29 07:17:50|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|733
1748503080000|2025-05-29 07:18:00|697||697||697||697||234
1748503090000|2025-05-29 07:18:10|697.2|696.6|697.2|696.8|697.2|696.8|697.2|696.4|1708
1748503100000|2025-05-29 07:18:20|697.4||697.4||697.4||697.4||234
1748503120000|2025-05-29 07:18:40|697.2||697.2||697.2||697.2||0
1748503130000|2025-05-29 07:18:50|697|696.6|697|696.6|697|696.6|697|696.6|1646
1748503140000|2025-05-29 07:19:00|696.8|696.4|697|696.4|697|696.4|696.6|696.4|589
1748503150000|2025-05-29 07:19:10||696.6||696.6||696.6||696.4|0
1748503160000|2025-05-29 07:19:20||696.4||696.4||696.4||696.4|0
1748503170000|2025-05-29 07:19:30|696.8||696.8||696.8||696.8||0
1748503180000|2025-05-29 07:19:40|697||697||697||697||0
1748503200000|2025-05-29 07:20:00|696.8|696.6|697|696.8|697|696.8|696.8|696.6|0
1748503210000|2025-05-29 07:20:10|697.6|697|697.6|697|697.6|697|697.6|697|787
1748503230000|2025-05-29 07:20:30|697.4|697.2|697.4|696.8|697.4|697.2|697.4|696.8|0
1748503240000|2025-05-29 07:20:40||697||697||697||696.8|0
1748503250000|2025-05-29 07:20:50|697.6|697.2|698|697.2|698|697.4|697.6|697.2|0
1748503260000|2025-05-29 07:21:00|697.8||697.8||697.8||697.8||0
1748503270000|2025-05-29 07:21:10|697.4|697|697.4|697|697.4|697|697.4|697|770
1748503280000|2025-05-29 07:21:20|697.2|696.4|696.8|696.4|697.2|696.4|696.8|696.4|0
1748503320000|2025-05-29 07:22:00|697.2|696.8|697.2|697|697.2|697|697.2|696.8|0
1748503330000|2025-05-29 07:22:10|697.6||697.6||697.6||697.4||0
1748503340000|2025-05-29 07:22:20||697.2||697||697.2||697|0
1748503350000|2025-05-29 07:22:30|697.8|697.2|697.8|697.4|697.8|697.4|697.8|697.2|0
1748503360000|2025-05-29 07:22:40|697.6|697|697.4|697|697.6|697|697.4|697|1728
1748503370000|2025-05-29 07:22:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1315
1748503380000|2025-05-29 07:23:00|697||697||697||697||0
1748503410000|2025-05-29 07:23:30|696.8|696.2|696.4|696.2|696.8|696.2|696.4|696.2|747
1748503420000|2025-05-29 07:23:40|||||||||4500
1748503430000|2025-05-29 07:23:50|696.2|695.8|696.4|695.8|696.4|695.8|696.2|695.8|0
1748503440000|2025-05-29 07:24:00|696.6|696|696.6|696.2|696.6|696.2|696.6|696|1
1748503450000|2025-05-29 07:24:10|697|696.4|696.8|696.2|697|696.4|696.8|696.2|263
1748503470000|2025-05-29 07:24:30|697|696.4|697|696.4|697|696.4|697|696.2|0
1748503500000|2025-05-29 07:25:00|696.8|696.2|697|696.6|697|696.6|696.8|696.2|1774
1748503510000|2025-05-29 07:25:10|697.2|696.8|697.2|696.6|697.2|696.8|697.2|696.6|401
1748503520000|2025-05-29 07:25:20|697.4|696.8|697.4|697|697.4|697|697.4|696.8|0
1748503530000|2025-05-29 07:25:30|697.2|696.8|697.2|696.4|697.4|696.8|697.2|696.4|263
1748503540000|2025-05-29 07:25:40||696.6||696.6||696.6||696.6|0
1748503560000|2025-05-29 07:26:00|697.4|696.8|697.4|697|697.6|697|697.4|696.8|0
1748503580000|2025-05-29 07:26:20|697.6||697.4||697.6||697.4||0
1748503590000|2025-05-29 07:26:30|697.6||697.6||697.6||697.6||0
1748503600000|2025-05-29 07:26:40|697.4||697.4||697.4||697.4||0
1748503620000|2025-05-29 07:27:00|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697.2|0
1748503630000|2025-05-29 07:27:10||697||697.2||697.2||697|0
1748503640000|2025-05-29 07:27:20|697.6||697.6||697.6||697.6||0
1748503670000|2025-05-29 07:27:50|698|697.4|698|697.6|698|697.6|698|697.4|198
1748503710000|2025-05-29 07:28:30|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|1841
1748503730000|2025-05-29 07:28:50|698.2|697.6|698.4|697.8|698.4|697.8|698.2|697.6|719
1748503750000|2025-05-29 07:29:10|698.2||698.2||698.2||698.2||0
1748503760000|2025-05-29 07:29:20|698.4||698.4||698.4||698.4||0
1748503770000|2025-05-29 07:29:30|698|697.6|697.8|697.6|698|697.6|697.8|697.6|0
1748503790000|2025-05-29 07:29:50|||||||||176
1748503800000|2025-05-29 07:30:00|698.4|698|698.4|698|698.6|698|698.4|698|592
1748503810000|2025-05-29 07:30:10|698.6||698.4||698.6||698.4||0
1748503820000|2025-05-29 07:30:20|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|0
1748503840000|2025-05-29 07:30:40|698|697.6|697.8|697.4|698|697.6|697.8|697.4|5319
1748503850000|2025-05-29 07:30:50|698|697.6|698|697.8|698|697.8|698|697.6|0
1748503860000|2025-05-29 07:31:00|697.8|697.4|697.8|697.4|698|697.4|697.8|697.4|442
1748503870000|2025-05-29 07:31:10|698||698||698||698||0
1748503880000|2025-05-29 07:31:20||697.6||697.6||697.6||697.6|0
1748503890000|2025-05-29 07:31:30|697.6|697.4|697.8|697.2|697.8|697.4|697.6|697.2|5643
1748503900000|2025-05-29 07:31:40|698|697.4|698|697.4|698|697.4|698|697.4|0
1748503920000|2025-05-29 07:32:00|697.8||698||698||697.8||0
1748503930000|2025-05-29 07:32:10|698.4|697.6|698.2|697.8|698.4|698|698.2|697.6|0
1748503940000|2025-05-29 07:32:20|698||698||698||698||0
1748503960000|2025-05-29 07:32:40|698.2|698|698.2|698|698.2|698|698.2|698|974
1748503970000|2025-05-29 07:32:50|698.4||698.4||698.4||698.4||994
1748504010000|2025-05-29 07:33:30|698.8|698.4|698.8|698.6|698.8|698.6|698.8|698.4|211
1748504020000|2025-05-29 07:33:40|699|698.4|698.8|698.4|699|698.4|698.8|698.4|1203
1748504030000|2025-05-29 07:33:50|699|698.6|699|698.6|699|698.6|698.8|698.6|0
1748504040000|2025-05-29 07:34:00|699.4|699|699.4|699|699.4|699|699.4|699|147
1748504060000|2025-05-29 07:34:20|699.2||699.2||699.2||699.2||1827
1748504070000|2025-05-29 07:34:30||698.8||698.8||699||698.8|1647
1748504080000|2025-05-29 07:34:40|699|699|699.2|699|699.2|699|699|699|1530
1748504090000|2025-05-29 07:34:50|||||||||70
1748504100000|2025-05-29 07:35:00|||||||||4629
1748504110000|2025-05-29 07:35:10|699.8|699.2|699.6|699.2|699.8|699.2|699.4|699.2|5176
1748504180000|2025-05-29 07:36:20|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|1254
1748504190000|2025-05-29 07:36:30|699|698.6|699|698.6|699|698.6|699|698.6|1594
1748504200000|2025-05-29 07:36:40|698.8|698.4|698.8|698.6|698.8|698.6|698.6|698.4|335
1748504210000|2025-05-29 07:36:50|698.6|698.4|698.6|698.2|698.6|698.4|698.6|698.2|458
1748504220000|2025-05-29 07:37:00||698.4||698.2||698.4||698.2|0
1748504230000|2025-05-29 07:37:10|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.2|550
1748504240000|2025-05-29 07:37:20||698.6||698.4||698.6||698.4|0
1748504250000|2025-05-29 07:37:30|698.6|698|698.6|698.2|698.6|698.2|698.4|697.8|1435
1748504260000|2025-05-29 07:37:40|698.8|698.4|698.8|698.2|698.8|698.6|698.8|698.2|675
1748504270000|2025-05-29 07:37:50||698.4||698.4||698.6||698.4|0
1748504280000|2025-05-29 07:38:00||698.6||698.6||698.6||698.4|0
1748504290000|2025-05-29 07:38:10||698.4||698.4||698.4||698.4|0
1748504300000|2025-05-29 07:38:20||698.2||698.2||698.4||698.2|0
1748504310000|2025-05-29 07:38:30|698.6|698|698.4|697.8|698.6|698|698.4|697.8|0
1748504320000|2025-05-29 07:38:40||698||697.8||698||697.8|0
1748504330000|2025-05-29 07:38:50||698||698||698||697.8|0
1748504350000|2025-05-29 07:39:10|698.2|697.8|698.4|698|698.4|698|698.2|697.8|2328
1748504400000|2025-05-29 07:40:00|698.6|698.2|698.4|698|698.6|698.2|698.4|698|5540
1748504410000|2025-05-29 07:40:10|698.6|698.2|698.6|698|698.6|698.2|698.6|698|200
1748504420000|2025-05-29 07:40:20||698.2||698.2||698.2||698.2|0
1748504550000|2025-05-29 07:42:30|698.4|698|698.2|697.6|698.4|698|698|697.6|5120
1748504600000|2025-05-29 07:43:20|698||698||698||698||100
1748504680000|2025-05-29 07:44:40|698.2|697.8|698.4|698|698.6|698.2|698.2|697.8|4269
1748504690000|2025-05-29 07:44:50|698.6||698.6||698.6||698.6||0
1748504710000|2025-05-29 07:45:10|698.4||698.4||698.4||698.4||0
1748504720000|2025-05-29 07:45:20|698.2||698.2||698.2||698.2||0
1748504740000|2025-05-29 07:45:40||697.8||697.8||697.8||697.8|0
1748504760000|2025-05-29 07:46:00|698.4|698|698.4|698|698.4|698|698.4|697.8|500
1748504770000|2025-05-29 07:46:10||698.2||698.2||698.2||698.2|0
1748504790000|2025-05-29 07:46:30||698||698||698||698|41
1748504810000|2025-05-29 07:46:50|699|698.2|698.8|698.6|699|698.6|698.8|698.2|2000
1748504840000|2025-05-29 07:47:20|699.4|699.2|699.4|699|699.4|699.2|699.4|699|0
1748504890000|2025-05-29 07:48:10|699.2||699.2||699.2||699.2||0
1748504900000|2025-05-29 07:48:20|699|698.8|699.4|699|699.4|699|699|698.8|2477
1748504920000|2025-05-29 07:48:40|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|2736
1748504940000|2025-05-29 07:49:00|699.4|699|699.4|698.8|699.4|699|699.2|698.8|0
1748504950000|2025-05-29 07:49:10||699||699||699.2||698.8|0
1748504990000|2025-05-29 07:49:50|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|0
1748505000000|2025-05-29 07:50:00|699.8||699.8||699.8||699.8||0
1748505010000|2025-05-29 07:50:10|699.6||699.8||699.8||699.6||197
1748505050000|2025-05-29 07:50:50|699.6|699.2|699.4|699.2|699.6|699.2|699.4|699.2|0
1748505060000|2025-05-29 07:51:00|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|594
1748505070000|2025-05-29 07:51:10|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|506
1748505080000|2025-05-29 07:51:20|699.4||699.6||699.6||699.4||0
1748505090000|2025-05-29 07:51:30|699.4||699.6||699.6||699.4||300
1748505110000|2025-05-29 07:51:50|699.4|699|699.4|699|699.4|699|699.4|699|90
1748505120000|2025-05-29 07:52:00|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699|0
1748505130000|2025-05-29 07:52:10||699.4||699.4||699.4||699.4|0
1748505160000|2025-05-29 07:52:40|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|870
1748505190000|2025-05-29 07:53:10|||||||||1000
1748505270000|2025-05-29 07:54:30|700.2|699.2|699.4|699.2|700.2|699.2|699.4|699.2|1000
1748505280000|2025-05-29 07:54:40||699||699||699||699|2124
1748505300000|2025-05-29 07:55:00||699.2||699.2||699.2||699|404
1748505320000|2025-05-29 07:55:20|699.6||699.6||699.6||699.6||716
1748505330000|2025-05-29 07:55:30|699.4|699|699.4|699|699.4|699|699.2|699|1098
1748505350000|2025-05-29 07:55:50|699.6||699.6||699.6||699.6||0
1748505360000|2025-05-29 07:56:00|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699.2|0
1748505370000|2025-05-29 07:56:10|700||700||700||700||0
1748505400000|2025-05-29 07:56:40|699.8||699.6||699.8||699.6||129
1748505410000|2025-05-29 07:56:50|700|699.6|700|699.4|700|699.6|700|699.4|911
1748505420000|2025-05-29 07:57:00|699.8|699.6|699.6|699.4|699.8|699.6|699.6|699.2|7334
1748505430000|2025-05-29 07:57:10|699.8|699.2|699.8|699.4|699.8|699.6|699.8|699.2|6536
1748505440000|2025-05-29 07:57:20|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|6839
1748505450000|2025-05-29 07:57:30|699.8|699.6|700|699.8|700|699.8|699.8|699.6|2673
1748505460000|2025-05-29 07:57:40|700.2|699.6|700|699.6|700.2|699.6|699.8|699.6|0
1748505470000|2025-05-29 07:57:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|2443
1748505480000|2025-05-29 07:58:00|699.6|699.2|700.2|699.6|700.2|699.8|699.6|699.2|2810
1748505490000|2025-05-29 07:58:10|700.4|700|700.2|699.8|700.4|700|700.2|699.8|2843
1748505500000|2025-05-29 07:58:20|700|699.6|700|699.6|700|699.6|700|699.6|0
1748505510000|2025-05-29 07:58:30|699.8|700.4|701.2|700.8|701.2|700.8|699.8|700.4|9149
1748505520000|2025-05-29 07:58:40|701.4|701|701.6|701.2|701.6|701.2|701.2|700.8|16853
1748505540000|2025-05-29 07:59:00|701.4|701.4|702|701.4|702|701.6|701.4|701.4|2681
1748505550000|2025-05-29 07:59:10|701.8||701.6||701.8||701.6||200
1748505560000|2025-05-29 07:59:20|701.2|701|701.4|701|701.4|701.2|701.2|700.8|11505
1748505570000|2025-05-29 07:59:30|701|700.6|700.6|700.4|701|700.6|700.6|700.4|6050
1748505580000|2025-05-29 07:59:40|700.8|700|700.6|700.2|700.8|700.2|700.6|700|1232
1748505600000|2025-05-29 08:00:00|700.4|700.4|700|699.8|700.4|700.4|700|699.8|1290
1748505610000|2025-05-29 08:00:10||699.6||699.6||699.6||699.6|726
1748505620000|2025-05-29 08:00:20|700.2|699.8|700.2|699.8|700.2|700|700.2|699.8|1547
1748505650000|2025-05-29 08:00:50|700|699.6|700|699.6|700|699.6|699.8|699.6|1074
1748505670000|2025-05-29 08:01:10|699.8||700||700||699.8||0
1748505680000|2025-05-29 08:01:20|699.8||699.8||699.8||699.8||0
1748505690000|2025-05-29 08:01:30|700||700||700||700||0
1748505700000|2025-05-29 08:01:40|700.4|700.2|700.8|700.4|700.8|700.4|700.4|700.2|0
1748505710000|2025-05-29 08:01:50||700.6||700.6||700.6||700.6|0
1748505720000|2025-05-29 08:02:00|700.6|700.2|700.4|700|700.6|700.2|700.4|700|1065
1748505730000|2025-05-29 08:02:10|||||||||1077
1748505740000|2025-05-29 08:02:20|700.2|700.2|700.4|700|700.4|700.2|700.2|700|338
1748505750000|2025-05-29 08:02:30|700.2|699.8|700.4|700|700.4|700|700.2|699.8|1346
1748505760000|2025-05-29 08:02:40|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1748505770000|2025-05-29 08:02:50|700.4||700.2||700.4||700.2||638
1748505790000|2025-05-29 08:03:10|700|699.6|700|699.6|700|699.6|699.8|699.6|923
1748505810000|2025-05-29 08:03:30|699.8|699.4|699.4|699.2|699.8|699.4|699.4|699.2|2864
1748505830000|2025-05-29 08:03:50|699.6|699.4|699.4|699.2|699.6|699.4|699.4|699.2|1068
1748505840000|2025-05-29 08:04:00|699.2|699|699.4|699|699.4|699|699.2|698.8|5283
1748505850000|2025-05-29 08:04:10||699.2||699.2||699.2||699.2|0
1748505900000|2025-05-29 08:05:00|699.6|699.4|699.8|699.4|700|699.4|699.6|699.4|2779
1748505910000|2025-05-29 08:05:10|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699.2|1232
1748505920000|2025-05-29 08:05:20|699.8|699.4|700|699.4|700|699.6|699.8|699.4|17197
1748505940000|2025-05-29 08:05:40|699.8|699.6|700|699.4|700|699.6|699.8|699.4|835
1748505980000|2025-05-29 08:06:20|700.6|699.6|700.6|700.2|700.6|700.2|700.6|699.6|0
1748505990000|2025-05-29 08:06:30||700.4||700.2||700.4||700.2|2469
1748506000000|2025-05-29 08:06:40||700.4||700.4||700.4||700.4|0
1748506010000|2025-05-29 08:06:50|700.4|700.2|700|699.6|700.4|700.2|700|699.6|3148
1748506020000|2025-05-29 08:07:00||699.8||699.6||699.8||699.6|0
1748506030000|2025-05-29 08:07:10|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1748506040000|2025-05-29 08:07:20||700||700||700||699.8|0
1748506050000|2025-05-29 08:07:30|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700.2|0
1748506060000|2025-05-29 08:07:40||700||700||700||700|650
1748506090000|2025-05-29 08:08:10|||||||||731
1748506110000|2025-05-29 08:08:30|||||||||430
1748506120000|2025-05-29 08:08:40|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|3079
1748506140000|2025-05-29 08:09:00|700|699.6|700|699.6|700|699.6|700|699.6|2258
1748506150000|2025-05-29 08:09:10|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699|2498
1748506160000|2025-05-29 08:09:20|700.2|700|700|699.6|700.2|700|700|699.6|51
1748506190000|2025-05-29 08:09:50|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.6|0
1748506200000|2025-05-29 08:10:00|700.6|700|700.6|700.2|700.6|700.2|700.6|700|1404
1748506250000|2025-05-29 08:10:50|700.8|700.4|701.4|701|701.4|701|700.8|700.4|2789
1748506260000|2025-05-29 08:11:00|701.2|700.8|701.4|701|701.4|701|701.2|700.8|0
1748506280000|2025-05-29 08:11:20|701.6|701.2|701.6|701.2|701.6|701.4|701.6|701.2|0
1748506300000|2025-05-29 08:11:40|701|700.6|701|700.6|701|700.6|701|700.6|696
1748506310000|2025-05-29 08:11:50|701.2|700.8|701.8|701.2|701.8|701.2|701.2|700.8|0
1748506320000|2025-05-29 08:12:00|701.6|701.6|702|701.8|702|701.8|701.4|701.4|14981
1748506330000|2025-05-29 08:12:10|702.4|701.6|702.6|702.2|702.6|702.2|702.4|701.6|4301
1748506340000|2025-05-29 08:12:20|702.8|702.4|703|702.6|703|702.6|702.8|702.4|2317
1748506350000|2025-05-29 08:12:30|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|300
1748506360000|2025-05-29 08:12:40|703|702.6|702.6|702.2|703|702.6|702.4|702.2|4259
1748506390000|2025-05-29 08:13:10||702.4||702.2||702.4||702.2|3307
1748506400000|2025-05-29 08:13:20||702.4||702.4||702.4||702.2|867
1748506410000|2025-05-29 08:13:30||702.2||702.2||702.2||702.2|6146
1748506430000|2025-05-29 08:13:50|702.4|702|702.4|702|702.4|702|702.2|702|845
1748506440000|2025-05-29 08:14:00|702.6|702.2|702.6|702|702.6|702.4|702.4|702|728
1748506450000|2025-05-29 08:14:10||702.2||702.2||702.4||702|1091
1748506460000|2025-05-29 08:14:20|702.4|702.4|702.6|702.4|702.6|702.4|702.4|702.2|1756
1748506470000|2025-05-29 08:14:30|702.4|702.2|702.6|702.2|702.8|702.4|702.4|702.2|206
1748506480000|2025-05-29 08:14:40|||||||||534
1748506490000|2025-05-29 08:14:50||702.4||702.2||702.4||702.2|552
1748506500000|2025-05-29 08:15:00|702.4|702|702.4|702|702.4|702|702.4|702|2675
1748506510000|2025-05-29 08:15:10|702.2|702.2|702.2|701.8|702.2|702.2|702.2|701.8|2596
1748506520000|2025-05-29 08:15:20|702|702|702|701.6|702.2|702|701.6|701.4|5430
1748506530000|2025-05-29 08:15:30||701.8||701.6||701.8||701.6|0
1748506540000|2025-05-29 08:15:40||701.8||701.8||701.8||701.8|0
1748506560000|2025-05-29 08:16:00|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|920
1748506570000|2025-05-29 08:16:10||702||702||702||702|789
1748506580000|2025-05-29 08:16:20||702.2||702||702.2||702|297
1748506600000|2025-05-29 08:16:40||702.2||702.2||702.2||702|0
1748506620000|2025-05-29 08:17:00|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.2|2
1748506650000|2025-05-29 08:17:30|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|1010
1748506670000|2025-05-29 08:17:50|703.6|703.2|704|703.6|704|703.6|703.6|703|1287
1748506680000|2025-05-29 08:18:00|704.2|703.4|703.8|703.4|704.2|703.4|703.8|703.4|2017
1748506690000|2025-05-29 08:18:10|703.6|703.2|703.8|703.2|703.8|703.2|703.6|703.2|3740
1748506700000|2025-05-29 08:18:20||703.4||703.4||703.4||703.4|75
1748506730000|2025-05-29 08:18:50|704.2|703.6|704.2|703.8|704.2|704|704|703.6|1016
1748506770000|2025-05-29 08:19:30|705|704.6|704.8|704.6|705|704.6|704.8|704.6|282
1748506780000|2025-05-29 08:19:40|704.6|704.4|704.8|704.4|704.8|704.4|704.6|704.2|3787
1748506790000|2025-05-29 08:19:50|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|1701
1748506800000|2025-05-29 08:20:00|704.6|704.2|704.4|704.2|704.6|704.2|704.4|704.2|1844
1748506810000|2025-05-29 08:20:10|||||||||2710
1748506820000|2025-05-29 08:20:20|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|5347
1748506830000|2025-05-29 08:20:30|||||||||1306
1748506840000|2025-05-29 08:20:40|704.4|704|704|703.6|704.4|704|703.8|703.6|5068
1748506850000|2025-05-29 08:20:50|703.8|703.4|703.8|703.4|703.8|703.4|703.6|703.4|2867
1748506860000|2025-05-29 08:21:00||703.6||703.4||703.6||703.4|780
1748506880000|2025-05-29 08:21:20|704|703.6|704|703.6|704|703.6|704|703.6|1761
1748506900000|2025-05-29 08:21:40|||||||||495
1748506920000|2025-05-29 08:22:00|703.4|703|703.2|703|703.4|703|703.2|703|0
1748506930000|2025-05-29 08:22:10|703|702.6|703|702.6|703|702.6|703|702.6|35
1748506940000|2025-05-29 08:22:20|702.8|702.4|702.4|702.2|702.8|702.4|702.4|702.2|0
1748506950000|2025-05-29 08:22:30|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|3606
1748506960000|2025-05-29 08:22:40|703|702.6|703|702.8|703|702.8|703|702.6|1673
1748506970000|2025-05-29 08:22:50|703.4|703|703.4|703|703.4|703|703.4|702.8|507
1748506980000|2025-05-29 08:23:00|703.2|702.8|703.2|702.8|703.4|702.8|703.2|702.8|1489
1748506990000|2025-05-29 08:23:10|703|702.4|703.2|702.6|703.2|703|703|702.4|2657
1748507000000|2025-05-29 08:23:20||702.8||702.8||702.8||702.8|0
1748507040000|2025-05-29 08:24:00|703|702.6|703|702.6|703.2|702.6|702.8|702.6|2529
1748507060000|2025-05-29 08:24:20|702.8|702.4|702.8|702.4|702.8|702.8|702.8|702.4|1170
1748507090000|2025-05-29 08:24:50|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702.2|1316
1748507100000|2025-05-29 08:25:00|702.6||702.6||702.6||702.6||0
1748507120000|2025-05-29 08:25:20|702.4|702|702.6|702|702.6|702|702.4|702|2200
1748507130000|2025-05-29 08:25:30|702.4||702.4||702.4||702.4||0
1748507140000|2025-05-29 08:25:40|702.6|702.2|702.6|702.2|702.6|702.2|702.4|702.2|827
1748507150000|2025-05-29 08:25:50|703.2|702.4|703|702.6|703.2|702.6|703|702.4|0
1748507190000|2025-05-29 08:26:30||702.4||702.4||702.4||702.4|0
1748507200000|2025-05-29 08:26:40|702.4|702.6|702.6|702.2|702.6|702.6|702.4|702.2|0
1748507210000|2025-05-29 08:26:50|702|701.8|702|701.8|702|701.8|702|701.8|0
1748507220000|2025-05-29 08:27:00|702.2|702|702.2|702|702.2|702|702.2|702|9
1748507230000|2025-05-29 08:27:10|702|701.6|702.2|701.8|702.2|702|702|701.6|1287
1748507240000|2025-05-29 08:27:20|702|701.6|701.8|701.4|702|701.6|701.8|701.4|1548
1748507250000|2025-05-29 08:27:30|701.6|701|701.6|701.2|701.6|701.2|701.6|701|463
1748507270000|2025-05-29 08:27:50|701.8|701.4|701.8|701.2|701.8|701.4|701.8|701.2|0
1748507290000|2025-05-29 08:28:10||701.4||701.4||701.4||701.2|1581
1748507300000|2025-05-29 08:28:20|||||||||150
1748507320000|2025-05-29 08:28:40|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|561
1748507330000|2025-05-29 08:28:50|701.8||701.8||701.8||701.8||0
1748507340000|2025-05-29 08:29:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1748507350000|2025-05-29 08:29:10|701.8|701.2|701.6|701|701.8|701.4|701.6|701|3106
1748507360000|2025-05-29 08:29:20|701.4||701.6||701.6||701.4||0
1748507370000|2025-05-29 08:29:30|701.4||701.4||701.4||701.4||0
1748507380000|2025-05-29 08:29:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|1057
1748507390000|2025-05-29 08:29:50|701.4|700.6|701.6|701.4|701.6|701.4|701.2|700.6|359
1748507400000|2025-05-29 08:30:00|701.8|701.2|701.8|701.6|701.8|701.6|701.8|701.2|44
1748507420000|2025-05-29 08:30:20|702|701.8|702|701.6|702|701.8|702|701.6|911
1748507430000|2025-05-29 08:30:30|701.6|701.2|701.8|701.4|702|701.4|701.6|701.2|16233
1748507440000|2025-05-29 08:30:40|702||702||702||702||0
1748507450000|2025-05-29 08:30:50|701.8||701.8||701.8||701.8||0
1748507460000|2025-05-29 08:31:00|702|701.6|702|701.6|702|701.6|702|701.4|0
1748507510000|2025-05-29 08:31:50|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1748507520000|2025-05-29 08:32:00|701.8|701.6|702.2|701.6|702.2|701.6|701.8|701.6|1793
1748507530000|2025-05-29 08:32:10|702.4|701.8|702.4|702|702.4|702|702.4|701.8|1783
1748507550000|2025-05-29 08:32:30|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1748507560000|2025-05-29 08:32:40|702.2|702|702.4|702|702.6|702.2|702|701.8|6461
1748507600000|2025-05-29 08:33:20|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|74
1748507610000|2025-05-29 08:33:30||702||702||702||702|0
1748507640000|2025-05-29 08:34:00|702.4||702.4||702.6||702.4||0
1748507650000|2025-05-29 08:34:10|702|701.8|702|701.8|702.2|701.8|702|701.8|561
1748507660000|2025-05-29 08:34:20|701.8|701.6|702|701.6|702|701.6|701.8|701.6|0
1748507670000|2025-05-29 08:34:30|701.6|701.2|701.8|701.2|701.8|701.2|701.6|701.2|936
1748507680000|2025-05-29 08:34:40|702|701.4|702|701.4|702|701.4|702|701.4|0
1748507710000|2025-05-29 08:35:10|702.2|701.6|702.2|701.8|702.2|701.8|702.2|701.6|0
1748507730000|2025-05-29 08:35:30|702.4||702.2||702.4||702.2||0
1748507740000|2025-05-29 08:35:40|702.4||702.4||702.4||702.2||0
1748507750000|2025-05-29 08:35:50|702.6|702|702.6|702|702.6|702|702.6|702|0
1748507770000|2025-05-29 08:36:10|702.4|702.2|702.6|702.2|702.6|702.2|702.4|702|1624
1748507780000|2025-05-29 08:36:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1748507790000|2025-05-29 08:36:30|||||||||2757
1748507810000|2025-05-29 08:36:50|702.2|701.8|702.8|702.2|702.8|702.2|702.2|701.8|12547
1748507820000|2025-05-29 08:37:00||702.4||702.4||702.4||702.4|0
1748507830000|2025-05-29 08:37:10|||||||||400
1748507840000|2025-05-29 08:37:20|703|702.6|703|702.6|703|702.6|703|702.6|1625
1748507870000|2025-05-29 08:37:50||702.8||702.6||702.8||702.6|120
1748507880000|2025-05-29 08:38:00|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1748507900000|2025-05-29 08:38:20|703.4|703|703.4|703|703.4|703|703.4|702.8|451
1748507930000|2025-05-29 08:38:50||703.2||703.2||703.2||703.2|517
1748507940000|2025-05-29 08:39:00|||||||||328
1748507950000|2025-05-29 08:39:10|703.6|703.4|703.8|703.6|703.8|703.6|703.6|703.4|1033
1748507960000|2025-05-29 08:39:20||703.2||703.2||703.2||703.2|1043
1748507970000|2025-05-29 08:39:30||703.4||703.4||703.4||703.4|0
1748507980000|2025-05-29 08:39:40|||||||||270
1748508010000|2025-05-29 08:40:10|704|703.6|704|703.6|704|703.6|704|703.6|420
1748508030000|2025-05-29 08:40:30|704.2|704|704.2|704|704.2|704|704.2|704|1388
1748508040000|2025-05-29 08:40:40||703.8||703.8||703.8||703.8|556
1748508050000|2025-05-29 08:40:50|704|703.6|704|703.6|704|703.6|704|703.6|232
1748508070000|2025-05-29 08:41:10|704.2||704||704.2||704||0
1748508090000|2025-05-29 08:41:30|703.4|703|703.4|703|703.4|703|703.4|703|0
1748508100000|2025-05-29 08:41:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|189
1748508120000|2025-05-29 08:42:00|703.4|703|703.8|703.2|703.8|703.2|703.4|703|4172
1748508130000|2025-05-29 08:42:10|704|703.4|704|703.6|704|703.6|704|703.4|524
1748508140000|2025-05-29 08:42:20|703.8|703.4|704|703.4|704|703.4|703.8|703.4|2438
1748508150000|2025-05-29 08:42:30|703.8||703.8||703.8||703.8||120
1748508170000|2025-05-29 08:42:50|704||704||704||703.8||0
1748508180000|2025-05-29 08:43:00|703.8||703.8||703.8||703.8||0
1748508190000|2025-05-29 08:43:10|704||704||704||704||0
1748508200000|2025-05-29 08:43:20|703.8||703.8||704||703.8||0
1748508210000|2025-05-29 08:43:30|703.6|703|703.6|703.2|703.6|703.2|703.6|703|827
1748508220000|2025-05-29 08:43:40|703.8||703.8||703.8||703.8||330
1748508230000|2025-05-29 08:43:50|704|703.4|703.8|703.2|704|703.4|703.8|703.2|0
1748508240000|2025-05-29 08:44:00|704|703.4|704|703.6|704|703.6|704|703.4|0
1748508300000|2025-05-29 08:45:00|704.2|703.8|704.4|704|704.4|704|704.2|703.8|2333
1748508310000|2025-05-29 08:45:10|704.2|704.2|704.4|704.2|704.4|704.2|704.2|704.2|1928
1748508320000|2025-05-29 08:45:20|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|0
1748508330000|2025-05-29 08:45:30|704.4|704.2|704.6|704.2|704.6|704.2|704.4|704.2|1124
1748508350000|2025-05-29 08:45:50|704.4||704.6||704.6||704.4||0
1748508370000|2025-05-29 08:46:10|704.4|704|704.4|704|704.4|704|704.4|704|924
1748508380000|2025-05-29 08:46:20|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|765
1748508420000|2025-05-29 08:47:00|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|44
1748508480000|2025-05-29 08:48:00|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|2402
1748508510000|2025-05-29 08:48:30|704.4||704.4||704.4||704.4||0
1748508520000|2025-05-29 08:48:40||704||704||704||704|1319
1748508540000|2025-05-29 08:49:00|704.6||704.4||704.6||704.4||0
1748508550000|2025-05-29 08:49:10|704.2||704.2||704.2||704.2||0
1748508560000|2025-05-29 08:49:20|||||||||49
1748508580000|2025-05-29 08:49:40||703.6||703.8||703.8||703.6|951
1748508590000|2025-05-29 08:49:50||703.6||703.6||703.6||703.6|0
1748508610000|2025-05-29 08:50:10|704||704||704||704||0
1748508630000|2025-05-29 08:50:30|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|0
1748508640000|2025-05-29 08:50:40|703.6|703|703.4|703|703.8|703|703.4|703|470
1748508660000|2025-05-29 08:51:00|703.6||703.6||703.6||703.6||0
1748508670000|2025-05-29 08:51:10|703.4||703.4||703.4||703.4||0
1748508750000|2025-05-29 08:52:30|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1748508760000|2025-05-29 08:52:40|||||||||8208
1748508810000|2025-05-29 08:53:30|703|702.6|703|702.6|703|702.6|703|702.6|699
1748508820000|2025-05-29 08:53:40|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1748508830000|2025-05-29 08:53:50|702.6|702.2|702.6|702.2|702.6|702.4|702.4|702|1424
1748508850000|2025-05-29 08:54:10|702.4|702|702.4|702|702.4|702|702.2|702|480
1748508860000|2025-05-29 08:54:20|702.2||702.2||702.2||702.2||0
1748508890000|2025-05-29 08:54:50|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|620
1748508900000|2025-05-29 08:55:00|702.6||702.6||702.6||702.6||110
1748508920000|2025-05-29 08:55:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1748508930000|2025-05-29 08:55:30||702.6||702.6||702.6||702.6|0
1748508950000|2025-05-29 08:55:50|703||703||703||703||0
1748508960000|2025-05-29 08:56:00|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|1873
1748508970000|2025-05-29 08:56:10|703|702.6|702.8|702.6|703|702.6|702.8|702.6|441
1748508980000|2025-05-29 08:56:20|703|702.8|703|702.6|703|702.8|703|702.6|403
1748509020000|2025-05-29 08:57:00|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|845
1748509030000|2025-05-29 08:57:10|703||703||703||703||0
1748509050000|2025-05-29 08:57:30|702.8||702.6||702.8||702.6||0
1748509060000|2025-05-29 08:57:40|702.8||702.8||702.8||702.8||0
1748509080000|2025-05-29 08:58:00|702.6|702.2|702.8|702.2|702.8|702.2|702.6|702.2|2406
1748509100000|2025-05-29 08:58:20|703|702.4|703|702.4|703|702.4|703|702.4|0
1748509140000|2025-05-29 08:59:00|702.6|702.6|702.6|702.4|702.6|702.6|702.6|702.4|0
1748509150000|2025-05-29 08:59:10|702.2|702|702.2|702|702.2|702|702.2|702|0
1748509160000|2025-05-29 08:59:20|702.4||702.4||702.4||702.4||401
1748509170000|2025-05-29 08:59:30|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|376
1748509190000|2025-05-29 08:59:50|702.4|702|702.2|702|702.4|702|702.2|702|1016
1748509200000|2025-05-29 09:00:00||701.6||701.8||701.8||701.6|0
1748509210000|2025-05-29 09:00:10|702.4|702|702.4|702|702.4|702|702.4|702|127
1748509220000|2025-05-29 09:00:20|701.8|701.6|701.4|701|701.8|701.6|701.2|700.8|1535
1748509230000|2025-05-29 09:00:30|701.2|700.6|701.2|700.8|701.2|701|701|700.6|316
1748509240000|2025-05-29 09:00:40|701||701.2||701.2||701||532
1748509250000|2025-05-29 09:00:50|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.6|0
1748509270000|2025-05-29 09:01:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|1101
1748509300000|2025-05-29 09:01:40||700||700.2||700.2||700|0
1748509320000|2025-05-29 09:02:00|700.4|700|700.4|700|700.6|700|700.4|700|446
1748509330000|2025-05-29 09:02:10|700.2|699.8|700.2|700|700.2|700|700.2|699.8|1300
1748509340000|2025-05-29 09:02:20|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|1212
1748509350000|2025-05-29 09:02:30||700.4||700.4||700.4||700.4|0
1748509360000|2025-05-29 09:02:40|700.8|700.2|701|700.6|701|700.6|700.8|700.2|1611
1748509400000|2025-05-29 09:03:20||700.8||700.8||700.8||700.8|0
1748509440000|2025-05-29 09:04:00|701.2||701.2||701.2||701.2||0
1748509500000|2025-05-29 09:05:00|701.4|701|701.4|701|701.4|701|701.4|701|0
1748509510000|2025-05-29 09:05:10||701.2||701.2||701.2||701.2|0
1748509520000|2025-05-29 09:05:20|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1748509560000|2025-05-29 09:06:00||701.6||701.4||701.6||701.4|0
1748509620000|2025-05-29 09:07:00|702|701.6|701.8|701.4|702.2|701.8|701.8|701.4|1979
1748509680000|2025-05-29 09:08:00|701.4|701.2|701.2|700.8|701.6|701.2|701.2|700.8|1102
1748509700000|2025-05-29 09:08:20||701||700.8||701||700.8|1426
1748509780000|2025-05-29 09:09:40|701.4|701|701.8|701.2|701.8|701.2|701.4|700.8|3229
1748509790000|2025-05-29 09:09:50|702|701.6|702|701.6|702|701.6|702|701.6|0
1748509830000|2025-05-29 09:10:30|701.8||702||702||701.8||60
1748509860000|2025-05-29 09:11:00||701.8||701.6||701.8||701.6|0
1748509930000|2025-05-29 09:12:10|702.2|701.8|702.2|702|702.2|702|702.2|701.8|150
1748509950000|2025-05-29 09:12:30|702.4|702.2|702.6|702.4|702.6|702.4|702.4|702|0
1748509960000|2025-05-29 09:12:40|702.8|702.2|702.8|702.4|702.8|702.4|702.8|702.2|0
1748509980000|2025-05-29 09:13:00|703|702.6|703|702.6|703|702.6|703|702.6|610
1748509990000|2025-05-29 09:13:10|703.4|703|703.6|703.2|703.8|703.4|703.4|703|4685
1748510020000|2025-05-29 09:13:40|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1748510030000|2025-05-29 09:13:50||703.2||703.4||703.4||703.2|0
1748510080000|2025-05-29 09:14:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|673
1748510090000|2025-05-29 09:14:50|703.4|703|703.4|703|703.4|703|703.4|703|1016
1748510150000|2025-05-29 09:15:50|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|2094
1748510160000|2025-05-29 09:16:00|703.8||703.6||703.8||703.6||0
1748510170000|2025-05-29 09:16:10|703.4|703|703.4|703|703.4|703|703.4|703|699
1748510190000|2025-05-29 09:16:30|703.2|702.8|703.6|703|703.6|703|703.2|702.8|1729
1748510200000|2025-05-29 09:16:40|703.4||703.4||703.4||703.4||0
1748510210000|2025-05-29 09:16:50|||||||||1215
1748510220000|2025-05-29 09:17:00|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1748510260000|2025-05-29 09:17:40|703.4|703|703.4|703|703.4|703|703.4|703|881
1748510280000|2025-05-29 09:18:00|||||||||893
1748510340000|2025-05-29 09:19:00|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|0
1748510350000|2025-05-29 09:19:10||703.4||703.4||703.4||703.4|0
1748510370000|2025-05-29 09:19:30|704|703.6|704|703.8|704|703.8|704|703.6|100
1748510380000|2025-05-29 09:19:40|704.2||704.2||704.2||704.2||2000
1748510400000|2025-05-29 09:20:00|||||||||2837
1748510450000|2025-05-29 09:20:50|704.6|704|704.6|704|704.6|704|704.6|704|0
1748510460000|2025-05-29 09:21:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1748510480000|2025-05-29 09:21:20||704.4||704.6||704.6||704.4|1882
1748510520000|2025-05-29 09:22:00|||||||||734
1748510530000|2025-05-29 09:22:10|||||||||1242
1748510550000|2025-05-29 09:22:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|677
1748510580000|2025-05-29 09:23:00||705||705.2||705.2||705|1629
1748510600000|2025-05-29 09:23:20|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|260
1748510660000|2025-05-29 09:24:20|705.4|705|705.4|705|705.4|705|705.4|705|0
1748510690000|2025-05-29 09:24:50|705|704.6|705|704.6|705|704.6|705|704.6|0
1748510700000|2025-05-29 09:25:00|705.2||705||705.2||705||0
1748510710000|2025-05-29 09:25:10|||||||||40
1748510820000|2025-05-29 09:27:00|704.8||704.8||704.8||704.8||0
1748510840000|2025-05-29 09:27:20|705||705||705||705||3728
1748510850000|2025-05-29 09:27:30|705.2||705.2||705.2||705||0
1748510860000|2025-05-29 09:27:40|705.4|704.8|705.2|704.8|705.4|704.8|705.2|704.8|557
1748510910000|2025-05-29 09:28:30|||||||||1418
1748511080000|2025-05-29 09:31:20|705.4|705|705.6|705.2|705.6|705.2|705.4|705|6140
1748511090000|2025-05-29 09:31:30|705.4||705.4||705.4||705.4||0
1748511100000|2025-05-29 09:31:40|705.6||705.6||705.6||705.6||0
1748511110000|2025-05-29 09:31:50|705.2|704.8|705.4|704.8|705.4|704.8|705.2|704.8|0
1748511120000|2025-05-29 09:32:00|705.2||705.2||705.2||705.2||30
1748511140000|2025-05-29 09:32:20|705|704.6|705|704.6|705|704.6|705|704.6|1047
1748511160000|2025-05-29 09:32:40||704.8||704.6||704.8||704.6|676
1748511190000|2025-05-29 09:33:10|704.8|704.4|704.6|704.4|704.8|704.4|704.6|704.4|1145
1748511200000|2025-05-29 09:33:20|704.8|704.6|704.6|704.4|704.8|704.6|704.6|704.4|1419
1748511220000|2025-05-29 09:33:40||704.2||704.2||704.2||704.2|744
1748511270000|2025-05-29 09:34:30|704.4||704.4||704.4||704.4||150
1748511310000|2025-05-29 09:35:10|||||||||1356
1748511360000|2025-05-29 09:36:00|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|321
1748511370000|2025-05-29 09:36:10||704.2||704.2||704.2||704.2|8218
1748511400000|2025-05-29 09:36:40||704.4||704.4||704.4||704.4|0
1748511420000|2025-05-29 09:37:00|705|704.6|705|704.6|705|704.6|705|704.6|0
1748511430000|2025-05-29 09:37:10|705.2||705||705.2||705||0
1748511470000|2025-05-29 09:37:50|705.2||705.2||705.2||705.2||0
1748511490000|2025-05-29 09:38:10|705||705.2||705.2||705||0
1748511510000|2025-05-29 09:38:30|705||705||705||705||0
1748511530000|2025-05-29 09:38:50|705.2|704.8|705.2|705|705.2|705|705.2|704.8|1418
1748511540000|2025-05-29 09:39:00|705.4||705.4||705.4||705.4||371
1748511660000|2025-05-29 09:41:00|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705|196
1748511670000|2025-05-29 09:41:10||705.4||705.2||705.4||705.2|74
1748511700000|2025-05-29 09:41:40||705.4||705.4||705.4||705.4|0
1748511710000|2025-05-29 09:41:50|705.8|705.6|706|705.6|706|705.6|705.8|705.6|1001
1748511820000|2025-05-29 09:43:40|705.8||705.8||705.8||705.8||2910
1748511830000|2025-05-29 09:43:50|||||||||582
1748511850000|2025-05-29 09:44:10|705.6|705.4|705.6|705.4|705.8|705.4|705.6|705.4|0
1748511860000|2025-05-29 09:44:20|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|136
1748511900000|2025-05-29 09:45:00|705.6|705.4|705.6|705.4|705.8|705.4|705.6|705.4|1516
1748511920000|2025-05-29 09:45:20||705.2||705.2||705.2||705.2|710
1748511930000|2025-05-29 09:45:30|705.4||705.4||705.4||705.4||0
1748511940000|2025-05-29 09:45:40|705.6||705.6||705.6||705.6||0
1748511950000|2025-05-29 09:45:50|705.4|705|705.2|704.8|705.4|705|705|704.8|12972
1748511990000|2025-05-29 09:46:30|705|705|705.2|704.8|705.2|705|705|704.8|220
1748512020000|2025-05-29 09:47:00|705||705.2||705.2||705||0
1748512100000|2025-05-29 09:48:20|705.4|705|705.4|705.2|705.4|705.2|705.4|705|0
1748512110000|2025-05-29 09:48:30|705.6||705.6||705.6||705.6||0
1748512130000|2025-05-29 09:48:50|705.8||705.8||705.8||705.8||0
1748512140000|2025-05-29 09:49:00||705.4||705.4||705.4||705.4|450
1748512180000|2025-05-29 09:49:40||705.6||705.4||705.6||705.4|2300
1748512190000|2025-05-29 09:49:50|705.6||705.6||705.6||705.6||0
1748512210000|2025-05-29 09:50:10||705.2||705.2||705.2||705.2|36
1748512240000|2025-05-29 09:50:40|||||||||11503
1748512260000|2025-05-29 09:51:00|705.4||705.4||705.4||705.4||0
1748512270000|2025-05-29 09:51:10||705||705||705||705|332
1748512320000|2025-05-29 09:52:00|705.2|704.8|704.8|704.4|705.2|704.8|704.6|704.4|2990
1748512350000|2025-05-29 09:52:30|705.4|705|705.6|705.2|705.6|705.2|705.4|705|3926
1748512400000|2025-05-29 09:53:20|706|705.6|706.2|705.8|706.4|706|706|705.6|10149
1748512420000|2025-05-29 09:53:40|706.6|706|706.6|706.2|706.6|706.2|706.4|706|5043
1748512480000|2025-05-29 09:54:40|706.8||706.8||706.8||706.8||0
1748512500000|2025-05-29 09:55:00|707|706.4|707.4|707|707.4|707|707|706.2|5806
1748512510000|2025-05-29 09:55:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707|0
1748512520000|2025-05-29 09:55:20||707.4||707.4||707.4||707.4|2178
1748512530000|2025-05-29 09:55:30|||||||||21
1748512570000|2025-05-29 09:56:10|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|1403
1748512630000|2025-05-29 09:57:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|345
1748512660000|2025-05-29 09:57:40|708||708||708||708||0
1748512680000|2025-05-29 09:58:00||707.6||707.8||707.8||707.6|0
1748512760000|2025-05-29 09:59:20|||||||||146
1748512780000|2025-05-29 09:59:40||707.6||707.6||707.8||707.6|0
1748512790000|2025-05-29 09:59:50||707.8||707.6||707.8||707.6|0
1748512800000|2025-05-29 10:00:00||707.8||707.8||707.8||707.8|0
1748512810000|2025-05-29 10:00:10||707.6||707.8||707.8||707.6|0
1748512830000|2025-05-29 10:00:30|707.6|707.4|707.6|707.2|707.6|707.4|707.4|707.2|343
1748512850000|2025-05-29 10:00:50|707.4|706.8|707.2|706.8|707.4|706.8|707|706.8|0
1748512880000|2025-05-29 10:01:20||707||706.8||707||706.8|500
1748512900000|2025-05-29 10:01:40|707.4|707|707.4|707.2|707.4|707.2|707.4|707|22
1748512910000|2025-05-29 10:01:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.2|0
1748512920000|2025-05-29 10:02:00|||||||||600
1748512940000|2025-05-29 10:02:20|||||||||1666
1748512970000|2025-05-29 10:02:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1748512980000|2025-05-29 10:03:00|708.2|708|708.2|708|708.2|708|708.2|708|8054
1748512990000|2025-05-29 10:03:10|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|580
1748513000000|2025-05-29 10:03:20|||||||||5525
1748513010000|2025-05-29 10:03:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|615
1748513020000|2025-05-29 10:03:40|708.6||708.8||708.8||708.6||0
1748513030000|2025-05-29 10:03:50|708.6||708.6||708.6||708.6||0
1748513040000|2025-05-29 10:04:00|708.4|708|708.4|708|708.4|708|708.4|708|2047
1748513050000|2025-05-29 10:04:10|708.2||708.2||708.2||708.2||0
1748513090000|2025-05-29 10:04:50|708|707.8|708|707.6|708|707.8|708|707.6|2550
1748513100000|2025-05-29 10:05:00|708.2||708||708.2||708||0
1748513120000|2025-05-29 10:05:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|592
1748513130000|2025-05-29 10:05:30|||||||||3430
1748513150000|2025-05-29 10:05:50|708.6|708|708.8|708.2|708.8|708.2|708.6|708|0
1748513160000|2025-05-29 10:06:00|708|707.6|708|707.6|708|707.6|708|707.6|1516
1748513180000|2025-05-29 10:06:20|708.2||708.2||708.2||708||0
1748513200000|2025-05-29 10:06:40|708||708||708||708||0
1748513220000|2025-05-29 10:07:00|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|0
1748513230000|2025-05-29 10:07:10|708|707.8|708|707.8|708|707.8|708|707.8|1332
1748513240000|2025-05-29 10:07:20|||||||||355
1748513260000|2025-05-29 10:07:40|||||||||1097
1748513270000|2025-05-29 10:07:50|708.2||708.2||708.2||708.2||0
1748513300000|2025-05-29 10:08:20|708||708.2||708.2||708||0
1748513440000|2025-05-29 10:10:40|708.4|708|708.4|708|708.4|708|708.4|708|589
1748513480000|2025-05-29 10:11:20||708.2||708.2||708.2||708.2|0
1748513490000|2025-05-29 10:11:30|708.2|708|708.4|708|708.4|708|708.2|708|645
1748513530000|2025-05-29 10:12:10||708.2||708.2||708.2||708.2|457
1748513600000|2025-05-29 10:13:20|||||||||919
1748513630000|2025-05-29 10:13:50|||||||||23
1748513640000|2025-05-29 10:14:00|708|707.8|708.4|708|708.4|708|708|707.8|6591
1748513650000|2025-05-29 10:14:10|708.2||708.4||708.4||708.2||0
1748513670000|2025-05-29 10:14:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|51
1748513680000|2025-05-29 10:14:40|708|707.6|708|707.6|708|707.6|708|707.6|1228
1748513700000|2025-05-29 10:15:00|707.8||707.8||708||707.8||0
1748513720000|2025-05-29 10:15:20|708||708||708||708||0
1748513730000|2025-05-29 10:15:30|708.2||708.2||708.2||708.2||0
1748513750000|2025-05-29 10:15:50||707.8||707.8||707.8||707.8|0
1748513760000|2025-05-29 10:16:00|708|707.6|708|707.6|708.2|707.6|708|707.6|1000
1748513770000|2025-05-29 10:16:10|708.2||708.2||708.2||708.2||0
1748513780000|2025-05-29 10:16:20||707.8||707.8||707.8||707.8|1250
1748513800000|2025-05-29 10:16:40|708|707.6|708|707.6|708.2|707.6|708|707.6|2261
1748513810000|2025-05-29 10:16:50|||||||||5000
1748513820000|2025-05-29 10:17:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1748513830000|2025-05-29 10:17:10|707.6|707.2|707.8|707.4|707.8|707.4|707.6|707.2|1085
1748513850000|2025-05-29 10:17:30|708|707.6|708|707.6|708|707.6|708|707.6|0
1748513870000|2025-05-29 10:17:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|2030
1748513880000|2025-05-29 10:18:00|708.4||708.4||708.4||708.4||0
1748513900000|2025-05-29 10:18:20|708.2||708.2||708.2||708.2||0
1748513920000|2025-05-29 10:18:40|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|1004
1748513950000|2025-05-29 10:19:10|707.6||707.8||707.8||707.6||2520
1748514020000|2025-05-29 10:20:20||707.6||707.4||707.6||707.4|0
1748514040000|2025-05-29 10:20:40||707.6||707.4||707.6||707.4|0
1748514050000|2025-05-29 10:20:50|||||||||800
1748514090000|2025-05-29 10:21:30|707.4|707|707.4|707|707.4|707|707.4|707|0
1748514100000|2025-05-29 10:21:40|||||||||952
1748514120000|2025-05-29 10:22:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748514130000|2025-05-29 10:22:10|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|0
1748514140000|2025-05-29 10:22:20||707.4||707.4||707.4||707.4|110
1748514170000|2025-05-29 10:22:50|707|706.6|707|706.6|707|706.6|707|706.6|0
1748514180000|2025-05-29 10:23:00|706.8||706.8||707||706.8||1161
1748514200000|2025-05-29 10:23:20||706.4||706.4||706.4||706.4|481
1748514230000|2025-05-29 10:23:50|706.6|706.2|706.8|706.4|706.8|706.4|706.4|706.2|1677
1748514250000|2025-05-29 10:24:10|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706.2|351
1748514280000|2025-05-29 10:24:40|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|0
1748514300000|2025-05-29 10:25:00|706.8||706.8||706.8||706.8||0
1748514310000|2025-05-29 10:25:10|706.6||706.6||706.6||706.6||0
1748514380000|2025-05-29 10:26:20|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|88
1748514400000|2025-05-29 10:26:40|707.2|706.8|707|706.6|707.2|706.8|707|706.6|2
1748514410000|2025-05-29 10:26:50|706.8||707||707||706.8||0
1748514470000|2025-05-29 10:27:50|707.2|707|707.2|707|707.2|707|707.2|707|1402
1748514500000|2025-05-29 10:28:20||706.8||706.8||706.8||706.8|0
1748514540000|2025-05-29 10:29:00|707.4|707|707.4|707|707.4|707|707.4|707|1824
1748514610000|2025-05-29 10:30:10|707.2||707.4||707.4||707.2||3298
1748514630000|2025-05-29 10:30:30|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|132
1748514650000|2025-05-29 10:30:50|707.6||707.4||707.6||707.4||0
1748514690000|2025-05-29 10:31:30|707.6||707.4||707.6||707.4||0
1748514710000|2025-05-29 10:31:50|707.6||707.6||707.6||707.4||0
1748514720000|2025-05-29 10:32:00|707.4||707.6||707.6||707.4||0
1748514780000|2025-05-29 10:33:00|||||||||1039
1748514790000|2025-05-29 10:33:10|707.4|707|707.6|707.2|707.6|707.2|707.2|707|2000
1748514800000|2025-05-29 10:33:20|707.4||707.4||707.6||707.4||0
1748514810000|2025-05-29 10:33:30|707.6||707.6||707.6||707.6||0
1748514830000|2025-05-29 10:33:50|707.4||707.4||707.4||707.4||0
1748514840000|2025-05-29 10:34:00|707.6||707.4||707.6||707.4||1500
1748514850000|2025-05-29 10:34:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|46
1748514870000|2025-05-29 10:34:30|||||||||1000
1748514900000|2025-05-29 10:35:00|708|707.6|707.8|707.6|708|707.6|707.8|707.6|0
1748514910000|2025-05-29 10:35:10|708|707|707.2|707|708|707|707.2|706.8|5290
1748514920000|2025-05-29 10:35:20|706.8|706.8|706.8|706.6|707|706.8|706.8|706.6|2
1748514950000|2025-05-29 10:35:50|707||707||707||707||0
1748515010000|2025-05-29 10:36:50||706.8||706.8||706.8||706.8|0
1748515050000|2025-05-29 10:37:30||706.6||706.6||706.6||706.6|566
1748515090000|2025-05-29 10:38:10|707.4|706.8|707.2|706.8|707.4|706.8|707.2|706.8|630
1748515110000|2025-05-29 10:38:30|707.4||707.4||707.4||707.4||0
1748515130000|2025-05-29 10:38:50||707||707.2||707.2||707|0
1748515220000|2025-05-29 10:40:20|707.2|707|707.2|707|707.2|707|707.2|707|626
1748515230000|2025-05-29 10:40:30|||||||||1390
1748515250000|2025-05-29 10:40:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748515280000|2025-05-29 10:41:20|707.2|707|707.2|707|707.2|707|707.2|707|0
1748515310000|2025-05-29 10:41:50||706.8||706.8||706.8||706.8|0
1748515320000|2025-05-29 10:42:00|707|707|707.2|706.8|707.2|707|707|706.8|0
1748515360000|2025-05-29 10:42:40|||||||||89
1748515390000|2025-05-29 10:43:10|707||707.2||707.2||707||60
1748515400000|2025-05-29 10:43:20|707.4||707.2||707.4||707.2||0
1748515440000|2025-05-29 10:44:00|707||707||707||707||0
1748515460000|2025-05-29 10:44:20|706.8|706.6|706.6|706.4|706.8|706.6|706.6|706.4|3203
1748515470000|2025-05-29 10:44:30|706.4|706.2|706.6|706.4|706.6|706.4|706.4|706|10252
1748515480000|2025-05-29 10:44:40|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|0
1748515490000|2025-05-29 10:44:50|706.6|706|706.4|706|706.6|706|706.4|706|188
1748515510000|2025-05-29 10:45:10|706.2|705.8|706.4|705.8|706.4|705.8|706.2|705.8|744
1748515550000|2025-05-29 10:45:50||706||706||706||706|0
1748515560000|2025-05-29 10:46:00|706.2|705.8|706.2|705.6|706.2|705.8|706.2|705.6|0
1748515570000|2025-05-29 10:46:10||705.8||705.8||705.8||705.6|0
1748515620000|2025-05-29 10:47:00||705.6||705.6||705.8||705.6|0
1748515630000|2025-05-29 10:47:10|706||706.2||706.2||706||0
1748515640000|2025-05-29 10:47:20|706|705.8|706|705.6|706|705.8|706|705.6|0
1748515650000|2025-05-29 10:47:30||705.8||705.8||705.8||705.8|0
1748515660000|2025-05-29 10:47:40||705.6||705.8||705.8||705.6|0
1748515680000|2025-05-29 10:48:00|706.2|706|706.4|706|706.4|706|706.2|706|0
1748515690000|2025-05-29 10:48:10|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|716
1748515720000|2025-05-29 10:48:40||706.4||706.4||706.4||706.4|0
1748515730000|2025-05-29 10:48:50||706.2||706.4||706.4||706.2|2151
1748515740000|2025-05-29 10:49:00|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|3985
1748515760000|2025-05-29 10:49:20|707|706.6|707|706.8|707|706.8|707|706.6|0
1748515850000|2025-05-29 10:50:50|707.2|707|707.2|706.8|707.2|707|707.2|706.8|1171
1748515860000|2025-05-29 10:51:00||707||707||707||707|0
1748515870000|2025-05-29 10:51:10||706.8||707||707||706.8|0
1748515880000|2025-05-29 10:51:20|707.4|706.8|707.2|707|707.4|707.2|707.2|706.8|430
1748515890000|2025-05-29 10:51:30|707.4||707.4||707.4||707.4||0
1748516020000|2025-05-29 10:53:40|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1594
1748516030000|2025-05-29 10:53:50||707||707||707||706.8|0
1748516080000|2025-05-29 10:54:40|707.4|706.8|707.4|707|707.4|707|707.4|706.8|2149
1748516100000|2025-05-29 10:55:00||706.8||706.8||707||706.8|1870
1748516120000|2025-05-29 10:55:20|707.2||707||707.2||707||0
1748516130000|2025-05-29 10:55:30|||||||||2966
1748516170000|2025-05-29 10:56:10|707.2|707|707.2|707|707.2|707|707.2|707|1675
1748516300000|2025-05-29 10:58:20|707.4|707.2|707.4|707|707.4|707.2|707.4|707|1450
1748516310000|2025-05-29 10:58:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1137
1748516330000|2025-05-29 10:58:50|707.4|707|707.4|707.2|707.4|707.2|707.4|707|1502
1748516340000|2025-05-29 10:59:00|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|129
1748516350000|2025-05-29 10:59:10||707.2||707.2||707.2||707.2|0
1748516380000|2025-05-29 10:59:40|||||||||264
1748516400000|2025-05-29 11:00:00|708.2|706.6|708.2|706.6|708.2|706.6|708.2|706.6|0
1748516530000|2025-05-29 11:02:10|707.6|707.2|707.2|706.8|707.6|707.2|707.2|706.8|2989
1748516540000|2025-05-29 11:02:20|707|707|707.2|707|707.2|707|707|706.8|0
1748516550000|2025-05-29 11:02:30||706.8||706.8||706.8||706.8|14930
1748516560000|2025-05-29 11:02:40|707.4||707.4||707.4||707.4||0
1748516630000|2025-05-29 11:03:50|707.2||707.4||707.4||707.2||0
1748516680000|2025-05-29 11:04:40|707.2||707.2||707.4||707.2||0
1748516690000|2025-05-29 11:04:50|707.4|707|707.6|707.2|707.6|707.2|707.2|707|1864
1748516700000|2025-05-29 11:05:00|707.4|707|707.4|707|707.4|707|707.4|707|0
1748516710000|2025-05-29 11:05:10|707.2|706.8|707.4|706.8|707.4|706.8|707|706.8|401
1748516720000|2025-05-29 11:05:20|707.6|707|707.6|707|707.6|707|707.6|707|0
1748516860000|2025-05-29 11:07:40|707.8|707.2|707.8|707.4|707.8|707.6|707.8|707.2|119
1748516890000|2025-05-29 11:08:10|707.6||707.8||707.8||707.6||0
1748516970000|2025-05-29 11:09:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1009
1748517000000|2025-05-29 11:10:00|707.2|707|707|706.8|707.2|707|706.8|706.6|853
1748517040000|2025-05-29 11:10:40|||||||||35
1748517090000|2025-05-29 11:11:30|707.2||707.2||707.2||707.2||90
1748517120000|2025-05-29 11:12:00||707||707||707||707|0
1748517130000|2025-05-29 11:12:10|707.6||707.6||707.6||707.6||0
1748517160000|2025-05-29 11:12:40||707.2||707.2||707.2||707.2|0
1748517270000|2025-05-29 11:14:30||707.4||707.4||707.4||707.4|0
1748517300000|2025-05-29 11:15:00||707.2||707.2||707.2||707.2|1929
1748517310000|2025-05-29 11:15:10|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|6133
1748517340000|2025-05-29 11:15:40|708.4|708|708.4|708|708.4|708|708.4|708|0
1748517350000|2025-05-29 11:15:50||708.2||708.2||708.2||708.2|1422
1748517360000|2025-05-29 11:16:00|708.6|708.4|708.8|708.4|709|708.6|708.6|708.4|11938
1748517370000|2025-05-29 11:16:10|708.6|708.6|708.2|707.8|708.8|708.6|708.2|707.8|11107
1748517380000|2025-05-29 11:16:20|708.4|708|707.8|707.4|708.4|708|707.8|707.4|21422
1748517390000|2025-05-29 11:16:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|3991
1748517400000|2025-05-29 11:16:40|708.4||708.4||708.4||708.4||0
1748517410000|2025-05-29 11:16:50||708||708||708||708|0
1748517500000|2025-05-29 11:18:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1748517510000|2025-05-29 11:18:30|708||708||708||708||5784
1748517530000|2025-05-29 11:18:50|708.4|708|708.4|708.2|708.4|708.2|708.4|708|65
1748517540000|2025-05-29 11:19:00|708.8|708.4|708.8|708.6|708.8|708.6|708.8|708.4|0
1748517550000|2025-05-29 11:19:10||708.4||708.4||708.4||708.4|0
1748517560000|2025-05-29 11:19:20|709|708.6|709|708.6|709|708.6|709|708.6|0
1748517570000|2025-05-29 11:19:30|709.4|708.8|709.4|709|709.4|709|709.4|708.8|0
1748517580000|2025-05-29 11:19:40||709.2||709.2||709.2||709.2|0
1748517590000|2025-05-29 11:19:50|||||||||2313
1748517610000|2025-05-29 11:20:10|||||||||1994
1748517630000|2025-05-29 11:20:30|||||||||6000
1748517640000|2025-05-29 11:20:40|709.2|709|709.4|709.2|709.4|709.2|709.2|709|11283
1748517730000|2025-05-29 11:22:10|||||||||8325
1748517740000|2025-05-29 11:22:20|||||||||414
1748517750000|2025-05-29 11:22:30|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|2612
1748517760000|2025-05-29 11:22:40|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|3
1748517770000|2025-05-29 11:22:50||709.4||709.4||709.4||709.4|0
1748517820000|2025-05-29 11:23:40|709.6|709.2|709.8|709.4|709.8|709.4|709.4|709.2|11234
1748517830000|2025-05-29 11:23:50|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|5579
1748517850000|2025-05-29 11:24:10|709.2|709|709.2|709|709.4|709|709.2|709|773
1748517880000|2025-05-29 11:24:40|709|708.8|709|708.8|709|708.8|709|708.8|1351
1748517890000|2025-05-29 11:24:50|709.2|709|709.2|708.8|709.2|709|709.2|708.8|0
1748517920000|2025-05-29 11:25:20|709.4|709|709.4|709|709.4|709|709.4|709|809
1748517930000|2025-05-29 11:25:30||708.8||709||709||708.8|0
1748517940000|2025-05-29 11:25:40||708.8||708.8||708.8||708.8|0
1748517970000|2025-05-29 11:26:10|709.2||709.4||709.4||709.2||0
1748517980000|2025-05-29 11:26:20|709.2||709.2||709.2||709.2||0
1748518010000|2025-05-29 11:26:50|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1557
1748518020000|2025-05-29 11:27:00|709||709||709||709||177
1748518070000|2025-05-29 11:27:50|708.8||708.8||708.8||708.8||1761
1748518080000|2025-05-29 11:28:00||708.4||708.4||708.4||708.4|0
1748518110000|2025-05-29 11:28:30|708.6||708.6||708.8||708.6||397
1748518130000|2025-05-29 11:28:50|||||||||410
1748518170000|2025-05-29 11:29:30|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|679
1748518180000|2025-05-29 11:29:40|708.6|708.2|708.4|708|708.6|708.2|708.4|708|11
1748518200000|2025-05-29 11:30:00|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708|314
1748518210000|2025-05-29 11:30:10|708.4|708|709|708.4|709|708.4|708.4|708|124
1748518220000|2025-05-29 11:30:20|709.2|708.6|709|708.4|709.2|708.6|708.8|708.2|140
1748518250000|2025-05-29 11:30:50|708.8|708.2|709|708.4|709|708.4|708.8|708.2|1878
1748518280000|2025-05-29 11:31:20|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|1075
1748518300000|2025-05-29 11:31:40|709|708|708.8|708|709|708|708.8|708|694
1748518310000|2025-05-29 11:31:50|709|708.2|709|708.4|709|708.4|709|708.2|0
1748518320000|2025-05-29 11:32:00|708.8|708.2|708.6|707.8|708.8|708.2|708.2|707.6|3438
1748518330000|2025-05-29 11:32:10||708||708||708||708|0
1748518350000|2025-05-29 11:32:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1748518370000|2025-05-29 11:32:50|708.6|708|708.4|707.8|708.6|708|708.4|707.8|0
1748518380000|2025-05-29 11:33:00|708.6|708|708.4|707.8|708.8|708|708.4|707.8|0
1748518390000|2025-05-29 11:33:10|708.6|708|708.8|708|708.8|708|708.6|708|0
1748518400000|2025-05-29 11:33:20|708.6|707.8|708.6|707.8|708.6|707.8|708.6|707.8|13
1748518410000|2025-05-29 11:33:30|708.8|708|709|708.2|709|708.2|708.8|708|0
1748518420000|2025-05-29 11:33:40|708.8|708|709|708.2|709.2|708.4|708.8|708|1413
1748518430000|2025-05-29 11:33:50|709.2|708.4|709|708.4|709.2|708.4|708.8|708.2|0
1748518440000|2025-05-29 11:34:00|709.2||709.2||709.2||709.2||0
1748518480000|2025-05-29 11:34:40|709|708.2|708.8|708.2|709|708.2|708.8|708.2|0
1748518490000|2025-05-29 11:34:50|709.2|708.4|709|708.2|709.2|708.4|709|708.2|701
1748518500000|2025-05-29 11:35:00|709.2|708.4|709|708.4|709.2|708.4|709|708.4|0
1748518510000|2025-05-29 11:35:10|708.8|708.2|709.2|708.4|709.2|708.4|708.8|708.2|0
1748518520000|2025-05-29 11:35:20|709|708.2|709|708.6|709.2|708.8|709|708.2|50
1748518530000|2025-05-29 11:35:30|709.2|708.4|709.2|708.6|709.2|708.6|709.2|708.4|1077
1748518540000|2025-05-29 11:35:40|709|708.4|708.8|708.4|709|708.4|708.8|708.4|0
1748518550000|2025-05-29 11:35:50|709|708.6|709|708.2|709.2|708.6|709|708.2|168
1748518560000|2025-05-29 11:36:00|709.2|708.6|709|708.4|709.2|708.6|709|708.4|0
1748518590000|2025-05-29 11:36:30|709.4|708.8|709.4|708.8|709.4|708.8|709.2|708.6|320
1748518610000|2025-05-29 11:36:50|709.2|708.6|709.6|709|709.6|709|709.2|708.6|74
1748518620000|2025-05-29 11:37:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1748518640000|2025-05-29 11:37:20|709.8|709|709.6|709|709.8|709.2|709.6|709|740
1748518680000|2025-05-29 11:38:00||709.2||709.2||709.2||709.2|98
1748518690000|2025-05-29 11:38:10|709.8|709|709.6|709.2|709.8|709.2|709.4|709|0
1748518700000|2025-05-29 11:38:20|709.4|709|709.6|709|709.8|709.2|709.4|709|1251
1748518710000|2025-05-29 11:38:30|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1748518740000|2025-05-29 11:39:00|709.6|709|709.6|709|709.8|709|709.6|709|9
1748518750000|2025-05-29 11:39:10|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1748518760000|2025-05-29 11:39:20|709.6|709|709.4|708.8|709.6|709|709.4|708.8|0
1748518770000|2025-05-29 11:39:30|709.6|709|709.4|708.8|709.6|709|709.4|708.8|2300
1748518790000|2025-05-29 11:39:50|709.2||709.2||709.2||709.2||0
1748518800000|2025-05-29 11:40:00|709.6||709.6||709.6||709.6||13
1748518810000|2025-05-29 11:40:10|709.8|709|709.8|709|709.8|709|709.8|709|0
1748518830000|2025-05-29 11:40:30|709.6|708.8|709.8|709|709.8|709|709.4|708.8|0
1748518840000|2025-05-29 11:40:40|709.6|709.2|709.8|709.2|709.8|709.2|709.6|709.2|1004
1748518870000|2025-05-29 11:41:10|709.6|709|709.6|708.8|709.8|709|709.6|708.8|0
1748518910000|2025-05-29 11:41:50|709.8|709|709.4|708.8|709.8|709|709.4|708.8|0
1748518920000|2025-05-29 11:42:00|||||||||114
1748518940000|2025-05-29 11:42:20|709.6|709|709.6|709|709.6|709|709.6|709|111
1748518950000|2025-05-29 11:42:30|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|0
1748519050000|2025-05-29 11:44:10|709.4|708.8|709.4|708.6|709.4|708.8|709.2|708.6|0
1748519060000|2025-05-29 11:44:20|709.6|708.8|709.2|708.6|709.6|708.8|709.2|708.6|0
1748519070000|2025-05-29 11:44:30|709.4|708.8|709.6|709|709.6|709|709.4|708.6|0
1748519080000|2025-05-29 11:44:40|709.2|708.8|709.2|708.6|709.4|708.8|709.2|708.6|0
1748519090000|2025-05-29 11:44:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|52
1748519110000|2025-05-29 11:45:10|708.6||708.8||708.8||708.6||0
1748519160000|2025-05-29 11:46:00|708.6||708.6||708.6||708.6||0
1748519170000|2025-05-29 11:46:10||708.2||708.2||708.2||708.2|1011
1748519230000|2025-05-29 11:47:10|708.8|708.4|709|708.4|709|708.4|708.8|708.4|0
1748519250000|2025-05-29 11:47:30||708.6||708.6||708.6||708.6|0
1748519380000|2025-05-29 11:49:40|||||||||6070
1748519410000|2025-05-29 11:50:10|709|708.4|709|708.4|709.2|708.6|709|708.4|200
1748519440000|2025-05-29 11:50:40|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|130
1748519470000|2025-05-29 11:51:10|709.2|708.6|709|708.6|709.2|708.6|709|708.6|0
1748519480000|2025-05-29 11:51:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|384
1748519490000|2025-05-29 11:51:30|709|708.6|709|708.6|709|708.6|709|708.6|0
1748519500000|2025-05-29 11:51:40|709.2|708.8|709.4|708.8|709.4|708.8|709|708.6|4633
1748519510000|2025-05-29 11:51:50|709.2|708.6|709.2|708.8|709.2|708.8|709.2|708.6|0
1748519520000|2025-05-29 11:52:00|709.4|709|709|708.6|709.4|709|708.8|708.4|1009
1748519540000|2025-05-29 11:52:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1748519560000|2025-05-29 11:52:40|709|708.6|709|708.6|709|708.6|709|708.6|0
1748519570000|2025-05-29 11:52:50|708.8|708.4|709|708.6|709|708.6|708.8|708.4|54
1748519580000|2025-05-29 11:53:00|708.8|708.4|708.6|708.2|708.8|708.4|708.6|708.2|2669
1748519590000|2025-05-29 11:53:10|708.8|708.4|708.8|708.4|708.8|708.4|708.6|708.2|694
1748519640000|2025-05-29 11:54:00|708.6|708.2|708.6|708.2|708.8|708.4|708.6|708.2|5199
1748519720000|2025-05-29 11:55:20|708.8|708.4|708.6|708|708.8|708.4|708.6|708|0
1748519730000|2025-05-29 11:55:30|708.8|708.2|708.6|708.2|708.8|708.4|708.6|708.2|0
1748519760000|2025-05-29 11:56:00|708.4|708|708.4|708|708.4|708|708.4|708|323
1748519770000|2025-05-29 11:56:10|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708.2|1788
1748519810000|2025-05-29 11:56:50|708.6|708|708.8|708.4|708.8|708.4|708.6|708|0
1748519840000|2025-05-29 11:57:20|709|708.2|708.8|708.2|709|708.2|708.8|708.2|1103
1748519960000|2025-05-29 11:59:20|709|708.4|708.8|708.2|709|708.4|708.8|708.2|13
1748520000000|2025-05-29 12:00:00|708.4|708|708.6|708.2|708.6|708.2|708.4|708|5418
1748520010000|2025-05-29 12:00:10|708.4|708|708.4|708|708.4|708|708.4|708|1886
1748520040000|2025-05-29 12:00:40|708.6|708.2|708.6|708|708.8|708.2|708.6|708|0
1748520050000|2025-05-29 12:00:50|708.8|708.2|709|708.4|709|708.4|708.8|708.2|0
1748520060000|2025-05-29 12:01:00|709.2||709.2||709.2||709.2||0
1748520080000|2025-05-29 12:01:20|709|708.2|709|708.2|709.2|708.4|709|708.2|0
1748520110000|2025-05-29 12:01:50||708.4||708.4||708.4||708.4|0
1748520130000|2025-05-29 12:02:10|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|1
1748520140000|2025-05-29 12:02:20|709.2||709.2||709.2||709.2||0
1748520150000|2025-05-29 12:02:30|709.4|709|709.2|708.8|709.4|709|709.2|708.8|695
1748520160000|2025-05-29 12:02:40|709.6|709|709.8|709.2|709.8|709.2|709.6|709|0
1748520170000|2025-05-29 12:02:50|709.6|709|709.8|709.2|709.8|709.2|709.6|709|125
1748520180000|2025-05-29 12:03:00|709.6||709.6||709.6||709.6||751
1748520190000|2025-05-29 12:03:10|709.8||709.8||709.8||709.8||0
1748520220000|2025-05-29 12:03:40|709.6|709|710|709.4|710|709.4|709.6|709|5565
1748520230000|2025-05-29 12:03:50|709.8|709.2|710|709.4|710|709.4|709.8|709.2|2481
1748520250000|2025-05-29 12:04:10|709.8|709.6|709.8|709.2|709.8|709.6|709.8|709.2|0
1748520290000|2025-05-29 12:04:50|710|709.4|710|709.4|710|709.4|710|709.4|1
1748520300000|2025-05-29 12:05:00|709.8|709.2|709.4|708.8|709.8|709.2|709.2|708.8|120
1748520310000|2025-05-29 12:05:10|709|708.8|709|708.6|709.2|708.8|708.8|708.4|1929
1748520320000|2025-05-29 12:05:20|709.2|708.8|709.6|709|709.8|709.2|709.2|708.6|2166
1748520330000|2025-05-29 12:05:30|709.8|709.6|709.4|709|709.8|709.6|709.4|709|1799
1748520340000|2025-05-29 12:05:40|709.2||709.2||709.2||709.2||1997
1748520350000|2025-05-29 12:05:50|709.4|708.8|709.2|708.8|709.4|708.8|709|708.8|1723
1748520360000|2025-05-29 12:06:00|709.4||709.2||709.4||709.2||0
1748520390000|2025-05-29 12:06:30|709.4||709.4||709.4||709.4||0
1748520400000|2025-05-29 12:06:40|709.2|709|709.2|708.8|709.2|709|709.2|708.8|0
1748520410000|2025-05-29 12:06:50|709.4|709|709.4|709|709.4|709|709.2|708.8|0
1748520420000|2025-05-29 12:07:00|709.2|708.8|709|708.8|709.2|708.8|709|708.8|897
1748520430000|2025-05-29 12:07:10|709.2||709.2||709.4||709.2||70
1748520440000|2025-05-29 12:07:20|709.4||709.4||709.4||709.4||385
1748520480000|2025-05-29 12:08:00||709||709||709||708.8|0
1748520490000|2025-05-29 12:08:10|709.6|709.2|709.6|709|709.6|709.2|709.4|709|0
1748520500000|2025-05-29 12:08:20|709.4||709.4||709.4||709.4||0
1748520510000|2025-05-29 12:08:30|709.6||709.4||709.6||709.4||0
1748520520000|2025-05-29 12:08:40||709.2||709.2||709.2||709.2|0
1748520530000|2025-05-29 12:08:50|709.6|709|709.6|709.2|709.6|709.2|709.6|709|0
1748520540000|2025-05-29 12:09:00||709||709||709||709|0
1748520560000|2025-05-29 12:09:20||709.2||709.2||709.2||709.2|0
1748520570000|2025-05-29 12:09:30|709.4|709|709.4|709|709.6|709|709.4|709|0
1748520590000|2025-05-29 12:09:50|709.6||709.4||709.6||709.4||77
1748520600000|2025-05-29 12:10:00|709.6||709.6||709.6||709.6||0
1748520620000|2025-05-29 12:10:20||709.2||709.2||709.2||709.2|0
1748520630000|2025-05-29 12:10:30|709.8|709|709.6|709|709.8|709.2|709.6|709|0
1748520640000|2025-05-29 12:10:40|709.4|708.6|708.8|708.6|709.4|708.6|708.8|708.6|624
1748520660000|2025-05-29 12:11:00||708.4||708.4||708.4||708.4|982
1748520670000|2025-05-29 12:11:10|||||||||4000
1748520690000|2025-05-29 12:11:30|709|708.6|709|708.6|709|708.6|709|708.6|0
1748520720000|2025-05-29 12:12:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|2000
1748520730000|2025-05-29 12:12:10|708.6|708|708.6|708|708.6|708|708.6|708|1560
1748520740000|2025-05-29 12:12:20||708.2||708.2||708.2||708.2|0
1748520770000|2025-05-29 12:12:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|594
1748520780000|2025-05-29 12:13:00|709||708.8||709||708.8||0
1748520790000|2025-05-29 12:13:10|709|708.6|709|708.4|709|708.6|709|708.4|200
1748520810000|2025-05-29 12:13:30||708.6||708.6||708.6||708.6|0
1748520830000|2025-05-29 12:13:50||708.4||708.6||708.6||708.4|0
1748520850000|2025-05-29 12:14:10|708.8||708.8||708.8||708.8||0
1748520860000|2025-05-29 12:14:20|||||||||890
1748520870000|2025-05-29 12:14:30|709||709||709||709||1
1748520880000|2025-05-29 12:14:40|709.2|708.8|709.4|709|709.4|709|709.2|708.6|0
1748520900000|2025-05-29 12:15:00|709.2||709.4||709.4||709.2||1295
1748520930000|2025-05-29 12:15:30|||||||||80
1748521010000|2025-05-29 12:16:50||709.2||709.2||709.2||709.2|0
1748521020000|2025-05-29 12:17:00||709||709||709||709|0
1748521040000|2025-05-29 12:17:20|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|0
1748521060000|2025-05-29 12:17:40|||||||||1334
1748521100000|2025-05-29 12:18:20||709.6||709.6||709.6||709.4|694
1748521110000|2025-05-29 12:18:30|710.4|710|710.4|710|710.4|710|710.4|710|662
1748521130000|2025-05-29 12:18:50|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|14748
1748521140000|2025-05-29 12:19:00|710||710.2||710.2||710||0
1748521160000|2025-05-29 12:19:20|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|0
1748521170000|2025-05-29 12:19:30|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1116
1748521180000|2025-05-29 12:19:40|710.4||710.4||710.4||710.4||0
1748521190000|2025-05-29 12:19:50||710||710||710||710|0
1748521210000|2025-05-29 12:20:10|710.2|710.2|710.2|710|710.2|710.2|710.2|710|46
1748521220000|2025-05-29 12:20:20|710|709.8|710|709.8|710|709.8|710|709.8|0
1748521230000|2025-05-29 12:20:30|||||||||305
1748521270000|2025-05-29 12:21:10||709.6||709.6||709.6||709.6|1080
1748521290000|2025-05-29 12:21:30|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|0
1748521300000|2025-05-29 12:21:40|710||710||710||710||0
1748521310000|2025-05-29 12:21:50||709.6||709.6||709.6||709.6|1000
1748521320000|2025-05-29 12:22:00||709.8||709.6||709.8||709.6|0
1748521330000|2025-05-29 12:22:10||709.8||709.8||709.8||709.8|429
1748521340000|2025-05-29 12:22:20|710.4|710|710.4|710.2|710.4|710.2|710.4|710|2230
1748521350000|2025-05-29 12:22:30|711|710.6|710.8|710.6|711|710.6|710.8|710.6|1807
1748521360000|2025-05-29 12:22:40|711|710.4|710.6|710.4|711|710.4|710.6|710.4|2705
1748521370000|2025-05-29 12:22:50|710.8||710.6||710.8||710.6||0
1748521380000|2025-05-29 12:23:00|711|710.6|711|710.6|711|710.6|711|710.6|10619
1748521390000|2025-05-29 12:23:10||710.8||710.8||710.8||710.8|225
1748521400000|2025-05-29 12:23:20||710.6||710.6||710.6||710.6|587
1748521420000|2025-05-29 12:23:40|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|500
1748521440000|2025-05-29 12:24:00||711||711||711||711|0
1748521500000|2025-05-29 12:25:00|711|710.8|711.2|710.8|711.2|710.8|711|710.8|0
1748521510000|2025-05-29 12:25:10|711|710.4|711|710.4|711|710.4|710.8|710.4|926
1748521520000|2025-05-29 12:25:20|710.8||711||711||710.8||0
1748521530000|2025-05-29 12:25:30||710.6||710.6||710.6||710.6|0
1748521540000|2025-05-29 12:25:40|710.8|710.4|710.4|710|710.8|710.4|710.4|709.8|863
1748521590000|2025-05-29 12:26:30|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710|0
1748521680000|2025-05-29 12:28:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|500
1748521690000|2025-05-29 12:28:10|711||711||711||711||0
1748521700000|2025-05-29 12:28:20|711.2|710.6|711.2|710.8|711.2|710.8|711.2|710.6|0
1748521710000|2025-05-29 12:28:30||710.6||710.6||710.6||710.6|0
1748521720000|2025-05-29 12:28:40|711||711||711.2||711||0
1748521730000|2025-05-29 12:28:50|||||||||600
1748521760000|2025-05-29 12:29:20|711.2||711.2||711.2||711.2||965
1748521780000|2025-05-29 12:29:40|711||711||711||711||0
1748521810000|2025-05-29 12:30:10||710.8||710.6||710.8||710.6|0
1748521850000|2025-05-29 12:30:50|711.2|711|711.4|711|711.4|711|711|710.8|5922
1748521860000|2025-05-29 12:31:00|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711|1209
1748521920000|2025-05-29 12:32:00|711.4||711.4||711.4||711.4||0
1748521930000|2025-05-29 12:32:10|711.6|711|711.6|711|711.6|711|711.6|711|6926
1748521940000|2025-05-29 12:32:20||711.2||711||711.2||711|192
1748521950000|2025-05-29 12:32:30|711.8|711.2|711.8|711.4|711.8|711.4|711.8|711.2|366
1748521960000|2025-05-29 12:32:40|712|711.6|712|711.6|712|711.6|712|711.6|398
1748521970000|2025-05-29 12:32:50||711.4||711.4||711.4||711.4|0
1748522000000|2025-05-29 12:33:20|711.8||712||712||711.8||0
1748522010000|2025-05-29 12:33:30|711.8||712||712||711.8||0
1748522050000|2025-05-29 12:34:10|711.8||711.8||711.8||711.8||0
1748522120000|2025-05-29 12:35:20|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711.2|0
1748522170000|2025-05-29 12:36:10|||||||||612
1748522180000|2025-05-29 12:36:20|711.6||711.6||711.6||711.6||0
1748522190000|2025-05-29 12:36:30|711.8||711.8||711.8||711.6||502
1748522200000|2025-05-29 12:36:40|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1748522220000|2025-05-29 12:37:00|712.2|711.8|712.2|711.6|712.2|711.8|712|711.6|1719
1748522230000|2025-05-29 12:37:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1748522240000|2025-05-29 12:37:20|712.2||712.4||712.4||712.2||0
1748522250000|2025-05-29 12:37:30||712||712||712||712|0
1748522260000|2025-05-29 12:37:40|712.2|711.8|712.4|711.8|712.4|711.8|712.2|711.8|0
1748522270000|2025-05-29 12:37:50|712.2||712.2||712.4||712.2||0
1748522280000|2025-05-29 12:38:00|712|711.6|712|711.6|712|711.6|712|711.6|1212
1748522320000|2025-05-29 12:38:40|711.2|711|711.4|711|711.4|711|711.2|711|1020
1748522330000|2025-05-29 12:38:50|711|710.8|711|710.4|711|710.8|711|710.4|3829
1748522340000|2025-05-29 12:39:00||710.6||710.6||710.6||710.6|0
1748522350000|2025-05-29 12:39:10|||||||||1653
1748522360000|2025-05-29 12:39:20|711.2|710.4|710.8|710.4|711.2|710.4|710.8|710.4|607
1748522370000|2025-05-29 12:39:30|710.6|710.2|710.4|710|710.6|710.2|710.4|710|1520
1748522380000|2025-05-29 12:39:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|104
1748522390000|2025-05-29 12:39:50|710.4|710|710.2|709.8|710.4|710|710.2|709.8|8536
1748522400000|2025-05-29 12:40:00|710.4|710|710|709.8|710.4|710|710|709.8|352
1748522410000|2025-05-29 12:40:10|709.8|709.6|710|709.4|710|709.6|709.8|709.4|5480
1748522420000|2025-05-29 12:40:20|709.8||709.8||709.8||709.8||0
1748522430000|2025-05-29 12:40:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|3650
1748522440000|2025-05-29 12:40:40|709.2|709|709.2|709|709.2|709|709.2|709|973
1748522450000|2025-05-29 12:40:50|709.4|708.6|709|708.6|709.4|708.6|709|708.6|1620
1748522460000|2025-05-29 12:41:00|708.8|708.4|708.6|708|708.8|708.4|708.6|708|5479
1748522480000|2025-05-29 12:41:20|708.4|708.2|708.6|708|708.6|708.2|708.2|708|3601
1748522490000|2025-05-29 12:41:30|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|0
1748522500000|2025-05-29 12:41:40|708.8|708.4|708.8|708.4|708.8|708.6|708.8|708.4|0
1748522550000|2025-05-29 12:42:30|709|708.6|709|708.6|709|708.6|709|708.6|2
1748522570000|2025-05-29 12:42:50||708.8||708.6||708.8||708.6|0
1748522580000|2025-05-29 12:43:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.6|0
1748522590000|2025-05-29 12:43:10|709.4||709.4||709.4||709.4||0
1748522610000|2025-05-29 12:43:30||709||709||709||709|0
1748522630000|2025-05-29 12:43:50|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|0
1748522640000|2025-05-29 12:44:00||709.6||709.6||709.6||709.6|0
1748522650000|2025-05-29 12:44:10|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|0
1748522670000|2025-05-29 12:44:30|709.6|709.6|710|709.6|710|709.6|709.6|709.4|3077
1748522680000|2025-05-29 12:44:40||709.8||709.8||709.8||709.6|0
1748522690000|2025-05-29 12:44:50|710.2||710.2||710.2||710.2||0
1748522700000|2025-05-29 12:45:00|710.4|710|710.2|709.8|710.4|710|710.2|709.8|4
1748522710000|2025-05-29 12:45:10|710.4|710|710.2|709.8|710.4|710|710.2|709.8|642
1748522720000|2025-05-29 12:45:20|709.8|709.6|709.8|709.4|710|709.6|709.6|709.4|2241
1748522730000|2025-05-29 12:45:30|710||710||710||710||0
1748522740000|2025-05-29 12:45:40||709.6||709.4||709.6||709.4|0
1748522750000|2025-05-29 12:45:50|709.8||709.8||709.8||709.8||0
1748522760000|2025-05-29 12:46:00|710||710||710||710||0
1748522770000|2025-05-29 12:46:10|710.2|709.6|710.2|709.8|710.2|709.8|710.2|709.6|74
1748522780000|2025-05-29 12:46:20||710||710||710||709.8|0
1748522810000|2025-05-29 12:46:50|709.8|709.4|710|709.4|710|709.4|709.8|709.4|0
1748522820000|2025-05-29 12:47:00||709.6||709.6||709.6||709.4|0
1748522830000|2025-05-29 12:47:10||709.4||709.6||709.6||709.4|0
1748522840000|2025-05-29 12:47:20||709.4||709.4||709.6||709.4|0
1748522850000|2025-05-29 12:47:30|709.8|709.2|709.6|709.2|710|709.2|709.4|709.2|0
1748522870000|2025-05-29 12:47:50|709.2|709|709.4|709|709.6|709.2|709.2|709|247
1748522890000|2025-05-29 12:48:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.6|11
1748522900000|2025-05-29 12:48:20||709||709||709||709|0
1748522910000|2025-05-29 12:48:30|709.4||709.4||709.6||709.4||0
1748522920000|2025-05-29 12:48:40|709.6||709.6||709.6||709.4||0
1748522930000|2025-05-29 12:48:50|709.4||709.4||709.4||709.4||0
1748522940000|2025-05-29 12:49:00|709.6||709.6||709.6||709.6||0
1748522960000|2025-05-29 12:49:20|709.4|709.2|709.4|709|709.4|709.2|709.4|709|0
1748522980000|2025-05-29 12:49:40|709.6|709.2|709.4|709|709.6|709.2|709.4|709|338
1748523010000|2025-05-29 12:50:10|||||||||500
1748523070000|2025-05-29 12:51:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|41
1748523100000|2025-05-29 12:51:40|709.8|709.6|709.8|709.4|709.8|709.6|709.8|709.4|1074
1748523160000|2025-05-29 12:52:40|710|709.6|710|709.6|710|709.6|710|709.6|0
1748523170000|2025-05-29 12:52:50||709.4||709.6||709.6||709.4|0
1748523200000|2025-05-29 12:53:20|709.8||709.8||709.8||709.8||0
1748523210000|2025-05-29 12:53:30|710||710||710||710||3370
1748523230000|2025-05-29 12:53:50||709.8||709.6||709.8||709.6|0
1748523240000|2025-05-29 12:54:00||709.8||709.8||709.8||709.8|0
1748523250000|2025-05-29 12:54:10|710.2||710.2||710.2||710.2||0
1748523320000|2025-05-29 12:55:20|710||710||710||710||0
1748523330000|2025-05-29 12:55:30|710.2|709.6|709.8|709.6|710.2|709.6|709.8|709.6|1161
1748523350000|2025-05-29 12:55:50|710||710||710||710||0
1748523360000|2025-05-29 12:56:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|983
1748523370000|2025-05-29 12:56:10|710||710.2||710.2||710||916
1748523400000|2025-05-29 12:56:40|710|709.6|710|709.6|710|709.6|710|709.6|0
1748523420000|2025-05-29 12:57:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1748523430000|2025-05-29 12:57:10|710|709.4|709.8|709.4|710|709.4|709.8|709.4|1219
1748523440000|2025-05-29 12:57:20|709.6||709.6||709.6||709.6||0
1748523450000|2025-05-29 12:57:30|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709.2|698
1748523460000|2025-05-29 12:57:40|709.4|709|709.2|709|709.4|709|709.2|709|311
1748523500000|2025-05-29 12:58:20|709.4|709.2|709.8|709.2|709.8|709.4|709.4|709.2|326
1748523510000|2025-05-29 12:58:30||709.4||709.2||709.4||709.2|773
1748523520000|2025-05-29 12:58:40|709.6||709.8||709.8||709.6||0
1748523540000|2025-05-29 12:59:00|709.6||709.6||709.6||709.6||0
1748523550000|2025-05-29 12:59:10|||||||||2200
1748523560000|2025-05-29 12:59:20|||||||||1000
1748523570000|2025-05-29 12:59:30|709.2|709|709.2|709|709.2|709|709.2|709|176
1748523600000|2025-05-29 13:00:00||708.8||708.8||708.8||708.8|1522
1748523620000|2025-05-29 13:00:20||709||708.8||709||708.8|0
1748523630000|2025-05-29 13:00:30|709.4|709|709.4|709|709.4|709|709.4|709|222
1748523640000|2025-05-29 13:00:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1748523670000|2025-05-29 13:01:10|709.4|709|709.6|709|709.6|709|709.4|709|0
1748523690000|2025-05-29 13:01:30|709.4||709.4||709.6||709.4||0
1748523700000|2025-05-29 13:01:40|709.2||709.4||709.4||709.2||3780
1748523710000|2025-05-29 13:01:50|709.6|709.2|709.4|709|709.6|709.2|709.4|709|680
1748523730000|2025-05-29 13:02:10|709.6||709.6||709.6||709.6||0
1748523740000|2025-05-29 13:02:20||709.2||709.2||709.2||709.2|0
1748523750000|2025-05-29 13:02:30|709.4|709|709.2|708.8|709.6|709|709.2|708.8|32000
1748523790000|2025-05-29 13:03:10|709.6|709|709.4|709|709.6|709.2|709.4|709|172
1748523800000|2025-05-29 13:03:20|709.6||709.6||709.6||709.4||0
1748523810000|2025-05-29 13:03:30|709.4|709.2|709.6|709|709.6|709.2|709.4|709|992
1748523830000|2025-05-29 13:03:50||709.2||709.2||709.2||709.2|0
1748523850000|2025-05-29 13:04:10|709.4||709.4||709.4||709.4||1062
1748523880000|2025-05-29 13:04:40||709||709||709||709|386
1748523950000|2025-05-29 13:05:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|146
1748523990000|2025-05-29 13:06:30|710|709.4|709.8|709.6|710|709.6|709.8|709.4|4096
1748524010000|2025-05-29 13:06:50|710||710||710||710||0
1748524020000|2025-05-29 13:07:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|414
1748524050000|2025-05-29 13:07:30||710||709.8||710||709.8|790
1748524080000|2025-05-29 13:08:00|710|709.6|710|709.8|710|709.8|710|709.6|0
1748524090000|2025-05-29 13:08:10|709.8|709.6|710|709.6|710|709.6|709.8|709.6|0
1748524100000|2025-05-29 13:08:20|710.2|709.8|710|709.8|710.2|709.8|710|709.8|0
1748524110000|2025-05-29 13:08:30|710.2|710|710.2|710|710.2|710|710.2|710|1185
1748524120000|2025-05-29 13:08:40||709.8||709.8||709.8||709.8|0
1748524130000|2025-05-29 13:08:50|710||710||710.2||710||0
1748524180000|2025-05-29 13:09:40||709.6||709.6||709.6||709.6|0
1748524200000|2025-05-29 13:10:00||709.8||709.8||709.8||709.8|0
1748524210000|2025-05-29 13:10:10||709.6||709.8||709.8||709.6|1175
1748524240000|2025-05-29 13:10:40|710.2|710|710.2|710|710.2|710|710.2|709.8|0
1748524250000|2025-05-29 13:10:50||709.8||709.8||709.8||709.8|0
1748524270000|2025-05-29 13:11:10|||||||||300
1748524280000|2025-05-29 13:11:20||710||710||710||710|0
1748524310000|2025-05-29 13:11:50|710.8|710.6|710.8|710.6|710.8|710.6|710.8|710.6|0
1748524350000|2025-05-29 13:12:30|711|710.8|711|710.6|711|710.8|711|710.6|1334
1748524460000|2025-05-29 13:14:20|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|0
1748524470000|2025-05-29 13:14:30|711.6||711.6||711.6||711.6||0
1748524540000|2025-05-29 13:15:40|711.4|711|711.6|711|711.6|711|711.4|711|0
1748524560000|2025-05-29 13:16:00||711.2||711.2||711.2||711.2|0
1748524570000|2025-05-29 13:16:10|711|710.8|711|710.8|711|710.8|711|710.8|1244
1748524620000|2025-05-29 13:17:00|711.2||711.2||711.2||711.2||0
1748524660000|2025-05-29 13:17:40||711||711||711||711|3866
1748524670000|2025-05-29 13:17:50||710.8||710.8||710.8||710.8|0
1748524700000|2025-05-29 13:18:20|710.8|710.6|710.8|710.6|710.8|710.6|710.8|710.6|0
1748524710000|2025-05-29 13:18:30|||||||||2576
1748524720000|2025-05-29 13:18:40|711|710.8|711.6|711|711.6|711|711|710.8|1506
1748524730000|2025-05-29 13:18:50|711.4|710.8|711.2|710.8|711.4|710.8|711.2|710.8|2922
1748524740000|2025-05-29 13:19:00|711.4||711.4||711.4||711.4||0
1748524760000|2025-05-29 13:19:20|711.2|711|711.4|711|711.4|711|711.2|710.8|4687
1748524770000|2025-05-29 13:19:30|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|1334
1748524780000|2025-05-29 13:19:40|711.4|711|711.4|711|711.4|711|711.2|711|0
1748524810000|2025-05-29 13:20:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1748524820000|2025-05-29 13:20:20|711.4||711.2||711.4||711.2||0
1748524830000|2025-05-29 13:20:30|711.4||711.4||711.4||711.4||0
1748524840000|2025-05-29 13:20:40||711||711||711||711|0
1748524880000|2025-05-29 13:21:20|711.6|711.2|711.6|711|711.6|711.2|711.4|711|364
1748524910000|2025-05-29 13:21:50|711.4||711.4||711.4||711.4||0
1748524920000|2025-05-29 13:22:00|711.6||711.6||711.6||711.6||0
1748524930000|2025-05-29 13:22:10|711.4||711.4||711.4||711.4||0
1748524960000|2025-05-29 13:22:40|711|710.6|710.8|710.6|711|710.6|710.8|710.6|2632
1748524970000|2025-05-29 13:22:50|711.2||711.2||711.2||711.2||0
1748524990000|2025-05-29 13:23:10|711||711||711||711||0
1748525020000|2025-05-29 13:23:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1154
1748525030000|2025-05-29 13:23:50||710.6||710.6||710.6||710.4|0
1748525040000|2025-05-29 13:24:00||710.4||710.4||710.4||710.4|1677
1748525070000|2025-05-29 13:24:30|711|710.6|711|710.8|711|710.8|711|710.4|0
1748525110000|2025-05-29 13:25:10|710.8|710.6|711|710.8|711|710.8|710.8|710.6|0
1748525150000|2025-05-29 13:25:50|710.6|710.4|710.4|710.2|710.6|710.4|710.4|710.2|4377
1748525160000|2025-05-29 13:26:00||710||710||710||710|0
1748525200000|2025-05-29 13:26:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1748525220000|2025-05-29 13:27:00|710.2|710|710.2|710|710.2|710|710.2|710|740
1748525230000|2025-05-29 13:27:10|710|709.8|710.2|709.8|710.2|709.8|710|709.8|390
1748525270000|2025-05-29 13:27:50|710.4||710.4||710.4||710.4||0
1748525280000|2025-05-29 13:28:00|710.2|710|710.6|710|710.6|710|710.2|710|71
1748525400000|2025-05-29 13:30:00||710.2||710.2||710.2||710.2|0
1748525410000|2025-05-29 13:30:10|710.4|710|710.2|709.8|710.4|710|710.2|709.8|0
1748525420000|2025-05-29 13:30:20|710|709.6|710|709.6|710|709.6|710|709.6|404
1748525430000|2025-05-29 13:30:30|709.8||709.8||709.8||709.8||0
1748525460000|2025-05-29 13:31:00|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|378
1748525470000|2025-05-29 13:31:10||709.4||709.2||709.4||709.2|0
1748525480000|2025-05-29 13:31:20|709.4|709|709.4|709|709.4|709|709.4|709|2503
1748525490000|2025-05-29 13:31:30|709.2|708.8|709.2|709|709.2|709|709.2|708.6|0
1748525500000|2025-05-29 13:31:40|||||||||387
1748525510000|2025-05-29 13:31:50|709|708.8|709|708.6|709|708.8|709|708.6|366
1748525520000|2025-05-29 13:32:00|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|501
1748525530000|2025-05-29 13:32:10|708.4|708.2|708.2|708|708.4|708.2|708.2|708|367
1748525540000|2025-05-29 13:32:20|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|381
1748525550000|2025-05-29 13:32:30||708||708||708||708|0
1748525580000|2025-05-29 13:33:00||708.2||708.2||708.2||708.2|0
1748525590000|2025-05-29 13:33:10|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|0
1748525600000|2025-05-29 13:33:20|||||||||973
1748525610000|2025-05-29 13:33:30|708.2|708|708.4|708|708.4|708|708.2|708|0
1748525620000|2025-05-29 13:33:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1132
1748525640000|2025-05-29 13:34:00|708|707.4|708|707.6|708|707.6|708|707.4|1498
1748525660000|2025-05-29 13:34:20|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|6264
1748525670000|2025-05-29 13:34:30||707.4||707.2||707.4||707.2|0
1748525680000|2025-05-29 13:34:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|810
1748525700000|2025-05-29 13:35:00|707.6|707.2|707.8|707.4|707.8|707.4|707.4|707.2|417
1748525730000|2025-05-29 13:35:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|357
1748525740000|2025-05-29 13:35:40|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|0
1748525750000|2025-05-29 13:35:50||707.4||707.2||707.4||707.2|0
1748525760000|2025-05-29 13:36:00|707.6||707.8||707.8||707.6||0
1748525770000|2025-05-29 13:36:10||707.4||707.4||707.4||707.4|0
1748525780000|2025-05-29 13:36:20|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748525810000|2025-05-29 13:36:50|707.2|707|707.2|706.8|707.2|707|707.2|706.8|1946
1748525820000|2025-05-29 13:37:00|707.4|707|707.4|707|707.4|707|707.4|707|1400
1748525830000|2025-05-29 13:37:10||707.2||707||707.2||707|0
1748525840000|2025-05-29 13:37:20||707.2||707||707.2||707|0
1748525870000|2025-05-29 13:37:50|707.8|707.2|707.8|707.2|707.8|707.2|707.6|707|0
1748525880000|2025-05-29 13:38:00|707.6|707|707.6|707|707.6|707|707.6|707|0
1748525890000|2025-05-29 13:38:10|707.4||707.4||707.4||707.4||0
1748525900000|2025-05-29 13:38:20|707.6||707.6||707.6||707.6||0
1748525910000|2025-05-29 13:38:30|707.4||707.4||707.4||707.4||0
1748525920000|2025-05-29 13:38:40|707.6||707.6||707.6||707.6||0
1748525940000|2025-05-29 13:39:00|707.4||707.6||707.6||707.4||0
1748525950000|2025-05-29 13:39:10|707.4||707.4||707.4||707.4||1786
1748525970000|2025-05-29 13:39:30|707.2|707.2|707.4|707.2|707.4|707.2|707.2|707.2|500
1748526000000|2025-05-29 13:40:00||707||707||707||707|169
1748526020000|2025-05-29 13:40:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|11
1748526030000|2025-05-29 13:40:30|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|1223
1748526040000|2025-05-29 13:40:40|707||707||707||707||0
1748526050000|2025-05-29 13:40:50|707.4|706.8|707.4|707|707.4|707|707.4|706.8|201
1748526060000|2025-05-29 13:41:00|707.2||707.2||707.2||707.2||0
1748526070000|2025-05-29 13:41:10|||||||||344
1748526080000|2025-05-29 13:41:20|||||||||300
1748526100000|2025-05-29 13:41:40|707|706.8|707|706.8|707|706.8|707|706.8|159
1748526110000|2025-05-29 13:41:50|707.2|707|707.4|707|707.4|707|707.2|706.8|185
1748526120000|2025-05-29 13:42:00|707.6|707.2|707.8|707.6|707.8|707.6|707.6|707.2|26
1748526130000|2025-05-29 13:42:10|708||708||708||708||0
1748526150000|2025-05-29 13:42:30|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1501
1748526160000|2025-05-29 13:42:40|||||||||320
1748526170000|2025-05-29 13:42:50|707.6|707.6|708|707.6|708|707.6|707.6|707.4|94
1748526180000|2025-05-29 13:43:00|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1000
1748526190000|2025-05-29 13:43:10|708|707.6|708|707.6|708.2|707.6|707.8|707.6|278
1748526200000|2025-05-29 13:43:20|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|1320
1748526210000|2025-05-29 13:43:30|707.4|707.4|707.6|707.2|707.6|707.4|707.4|707.2|1155
1748526220000|2025-05-29 13:43:40|707.4||707.4||707.4||707.4||0
1748526250000|2025-05-29 13:44:10||707||707||707||707|0
1748526270000|2025-05-29 13:44:30|707.2|706.8|707|706.8|707.2|706.8|707|706.8|0
1748526280000|2025-05-29 13:44:40|706.8|706.6|706.8|706.6|706.8|706.6|706.8|706.6|269
1748526290000|2025-05-29 13:44:50|707||707||707||707||4
1748526300000|2025-05-29 13:45:00||706.8||706.8||706.8||706.6|0
1748526310000|2025-05-29 13:45:10|707.2||707||707.2||707||0
1748526370000|2025-05-29 13:46:10||706.6||706.8||706.8||706.6|2436
1748526380000|2025-05-29 13:46:20|707.2|707|707.2|707|707.2|707|707.2|707|490
1748526390000|2025-05-29 13:46:30||706.8||706.8||706.8||706.8|2345
1748526460000|2025-05-29 13:47:40|707|707|707.4|707|707.6|707|707|707|29
1748526470000|2025-05-29 13:47:50||707.2||707.2||707.2||707.2|0
1748526480000|2025-05-29 13:48:00|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|0
1748526510000|2025-05-29 13:48:30|||||||||1268
1748526520000|2025-05-29 13:48:40|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|0
1748526530000|2025-05-29 13:48:50|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|701
1748526550000|2025-05-29 13:49:10|708|707.8|708|707.8|708|707.8|708|707.8|0
1748526570000|2025-05-29 13:49:30||707.6||707.6||707.6||707.6|6922
1748526580000|2025-05-29 13:49:40|707.8||707.8||707.8||707.8||0
1748526590000|2025-05-29 13:49:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|1088
1748526600000|2025-05-29 13:50:00||707.2||707.2||707.2||707.2|0
1748526610000|2025-05-29 13:50:10|707.2|707|707.2|706.8|707.2|707|707.2|706.8|1260
1748526620000|2025-05-29 13:50:20|707||707||707||707||0
1748526630000|2025-05-29 13:50:30|707.2|707|707.2|707|707.2|707|707.2|706.8|180
1748526640000|2025-05-29 13:50:40|707.4|707.2|707.8|707.4|707.8|707.4|707.4|707.2|1499
1748526660000|2025-05-29 13:51:00||707.6||707.6||707.6||707.6|0
1748526680000|2025-05-29 13:51:20|708.2|707.8|708.4|708.2|708.4|708.2|708.2|707.8|8187
1748526690000|2025-05-29 13:51:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|7365
1748526700000|2025-05-29 13:51:40|708||708.2||708.2||708||230
1748526710000|2025-05-29 13:51:50|708.4||708.2||708.4||708.2||0
1748526720000|2025-05-29 13:52:00|708.4|708|708.4|708|708.4|708|708.4|708|0
1748526730000|2025-05-29 13:52:10|708.2|707.8|708.2|708|708.2|708|708.2|707.8|0
1748526740000|2025-05-29 13:52:20|708.4|708.2|708|707.8|708.4|708.2|708|707.8|32
1748526750000|2025-05-29 13:52:30|708.2|708|708.4|708|708.4|708|708.2|707.8|3751
1748526760000|2025-05-29 13:52:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1748526770000|2025-05-29 13:52:50|708.4|708|708.4|708|708.4|708|708.4|708|248
1748526800000|2025-05-29 13:53:20|708.2||708.4||708.4||708.2||0
1748526820000|2025-05-29 13:53:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1625
1748526830000|2025-05-29 13:53:50||708||708||708||707.8|0
1748526870000|2025-05-29 13:54:30|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|30
1748526890000|2025-05-29 13:54:50|||||||||978
1748526900000|2025-05-29 13:55:00|708.2|708|708.6|708.4|708.6|708.4|708.2|708|547
1748526920000|2025-05-29 13:55:20|||||||||66
1748526930000|2025-05-29 13:55:30|708.8|708.6|708.8|708.6|709|708.6|708.8|708.6|23
1748526960000|2025-05-29 13:56:00|709.4|709|709.2|709|709.4|709|709.2|709|3000
1748526970000|2025-05-29 13:56:10||708.8||708.8||708.8||708.8|331
1748526980000|2025-05-29 13:56:20|709||709||709||709||0
1748527000000|2025-05-29 13:56:40|||||||||1097
1748527010000|2025-05-29 13:56:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|369
1748527020000|2025-05-29 13:57:00|708.6|708.2|708.2|707.8|708.6|708.2|708|707.8|3111
1748527030000|2025-05-29 13:57:10|708||708||708||708||0
1748527040000|2025-05-29 13:57:20|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|190
1748527050000|2025-05-29 13:57:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|6
1748527070000|2025-05-29 13:57:50|708.6|708|708.6|708|708.6|708|708.6|707.8|2582
1748527090000|2025-05-29 13:58:10|708.4||708.4||708.4||708.4||0
1748527150000|2025-05-29 13:59:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|33
1748527160000|2025-05-29 13:59:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1748527170000|2025-05-29 13:59:30|709||708.8||709||708.8||114
1748527180000|2025-05-29 13:59:40|708.6||708.6||708.6||708.6||0
1748527190000|2025-05-29 13:59:50|708.8||708.8||708.8||708.8||40
1748527220000|2025-05-29 14:00:20|709||709||709||709||28
1748527230000|2025-05-29 14:00:30|708.8||708.8||708.8||708.8||0
1748527250000|2025-05-29 14:00:50|708.6||709||709||708.6||0
1748527260000|2025-05-29 14:01:00|708.8||708.8||708.8||708.8||0
1748527290000|2025-05-29 14:01:30|708.6|708.6|708.8|708.6|708.8|708.6|708.6|708.6|31
1748527300000|2025-05-29 14:01:40|709||709||709||709||0
1748527310000|2025-05-29 14:01:50|709.2|708.8|709.6|709|709.6|709|709.2|708.8|49
1748527320000|2025-05-29 14:02:00|709.8|709.2|710|709.6|710|709.6|709.8|709.2|1000
1748527330000|2025-05-29 14:02:10|709.8|709.4|709.6|709.4|709.8|709.4|709.6|709.4|2938
1748527340000|2025-05-29 14:02:20|709.2|709|709.4|709|709.4|709.2|709.2|709|585
1748527350000|2025-05-29 14:02:30|709.2||709.2||709.2||709.2||0
1748527380000|2025-05-29 14:03:00|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709.2|115
1748527390000|2025-05-29 14:03:10|709.4|709|709.4|709|709.4|709|709.2|709|0
1748527400000|2025-05-29 14:03:20|709.6||709.6||709.6||709.6||0
1748527410000|2025-05-29 14:03:30|709.4|709.2|709.6|709.2|709.6|709.2|709.2|709.2|56
1748527440000|2025-05-29 14:04:00|709.4|709|708.4|707.8|709.4|709|708.4|707.8|1997
1748527450000|2025-05-29 14:04:10|708.2|708|708.2|707.8|708.2|708|708.2|707.8|0
1748527470000|2025-05-29 14:04:30|708||708.4||708.4||708||100
1748527480000|2025-05-29 14:04:40|708.2||708.4||708.4||708.2||0
1748527490000|2025-05-29 14:04:50|708.2||708.2||708.2||708.2||0
1748527500000|2025-05-29 14:05:00|708|707.6|708|707.6|708|707.6|707.8|707.6|0
1748527510000|2025-05-29 14:05:10|707.8||708.2||708.2||707.8||70
1748527530000|2025-05-29 14:05:30|707.8||707.8||708||707.8||0
1748527550000|2025-05-29 14:05:50|707.6|707.4|707.6|707.4|707.8|707.4|707.6|707.4|10000
1748527570000|2025-05-29 14:06:10|707.4|707.2|707.2|706.8|707.6|707.2|707.2|706.8|234
1748527580000|2025-05-29 14:06:20|707.4|707|707.4|707|707.4|707|707.4|707|28
1748527620000|2025-05-29 14:07:00|707.2||707.2||707.2||707.2||0
1748527630000|2025-05-29 14:07:10||706.8||706.8||706.8||706.8|132
1748527640000|2025-05-29 14:07:20|707||707||707||707||0
1748527680000|2025-05-29 14:08:00|707.2||707.2||707.2||707.2||484
1748527690000|2025-05-29 14:08:10||707||706.8||707||706.8|0
1748527700000|2025-05-29 14:08:20|707|706.6|706.8|706.6|707|706.6|706.8|706.6|52
1748527710000|2025-05-29 14:08:30|707||707||707||707||0
1748527730000|2025-05-29 14:08:50|||||||||125
1748527740000|2025-05-29 14:09:00|706.8||706.8||706.8||706.8||0
1748527750000|2025-05-29 14:09:10|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|0
1748527780000|2025-05-29 14:09:40||706.2||706.2||706.2||706.2|0
1748527790000|2025-05-29 14:09:50|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|31
1748527800000|2025-05-29 14:10:00|706.6||706.6||706.6||706.6||0
1748527810000|2025-05-29 14:10:10|706.8|706.6|707|706.6|707|706.6|706.8|706.6|484
1748527820000|2025-05-29 14:10:20|707.2|706.8|706.8|706.6|707.2|706.8|706.8|706.6|1361
1748527830000|2025-05-29 14:10:30|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|0
1748527920000|2025-05-29 14:12:00|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|1045
1748527930000|2025-05-29 14:12:10|706.2|706|706.4|706|706.4|706|706.2|706|255
1748527940000|2025-05-29 14:12:20|706.2||706.2||706.2||706.2||0
1748527950000|2025-05-29 14:12:30|706.4||706.4||706.4||706.4||110
1748527960000|2025-05-29 14:12:40|706.2||706.2||706.2||706.2||9145
1748527970000|2025-05-29 14:12:50|706|705.8|706|705.8|706|705.8|706|705.8|177
1748528000000|2025-05-29 14:13:20|706.2||706.2||706.2||706.2||125
1748528040000|2025-05-29 14:14:00|706.4|706|706.2|706|706.4|706|706.2|706|29
1748528050000|2025-05-29 14:14:10|706.4||706.4||706.4||706.4||0
1748528070000|2025-05-29 14:14:30|706.6||706.6||706.6||706.6||0
1748528080000|2025-05-29 14:14:40|706.4|705.6|706|705.6|706.4|705.8|705.8|705.6|4628
1748528100000|2025-05-29 14:15:00|706.2|705.8|706|705.8|706.2|705.8|706|705.8|0
1748528120000|2025-05-29 14:15:20|706.2|705.6|705.8|705.6|706.2|705.6|705.8|705.6|304
1748528130000|2025-05-29 14:15:30|706.2|705.4|705.6|705.4|706.2|705.6|705.6|705.4|1392
1748528140000|2025-05-29 14:15:40|705.4|705.2|705.4|705|705.6|705.2|705.2|705|7332
1748528150000|2025-05-29 14:15:50|705|704.6|705.2|704.8|705.2|704.8|705|704.6|2873
1748528210000|2025-05-29 14:16:50|705||705.2||705.2||705||0
1748528230000|2025-05-29 14:17:10|705|704.6|705|704.8|705|704.8|704.8|704.6|1106
1748528240000|2025-05-29 14:17:20||704.6||704.6||704.8||704.6|0
1748528250000|2025-05-29 14:17:30|704.8|704.8|704.8|704.4|704.8|704.8|704.8|704.4|409
1748528260000|2025-05-29 14:17:40|704.6||704.8||704.8||704.6||0
1748528270000|2025-05-29 14:17:50|704.6||704.6||704.6||704.6||0
1748528280000|2025-05-29 14:18:00||704.2||704||704.2||704|771
1748528290000|2025-05-29 14:18:10||704.2||704.2||704.2||704|0
1748528310000|2025-05-29 14:18:30|704.4|704|704.2|704|704.4|704|704.2|704|0
1748528330000|2025-05-29 14:18:50||703.8||703.8||703.8||703.8|987
1748528340000|2025-05-29 14:19:00|704|703.6|704.2|703.6|704.2|703.8|703.8|703.4|28
1748528350000|2025-05-29 14:19:10|704||704||704||704||0
1748528370000|2025-05-29 14:19:30|704.2|703.8|704.2|703.8|704.2|704|704.2|703.8|0
1748528380000|2025-05-29 14:19:40||704||704||704||703.8|0
1748528390000|2025-05-29 14:19:50|704.4|704.2|704.6|704|704.6|704.2|704.4|704|29
1748528400000|2025-05-29 14:20:00|704.4||704.4||704.4||704.4||0
1748528420000|2025-05-29 14:20:20|704.2|703.8|703.6|703.4|704.2|703.8|703.6|703.4|3691
1748528430000|2025-05-29 14:20:30|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|0
1748528440000|2025-05-29 14:20:40|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|0
1748528450000|2025-05-29 14:20:50|703.2|703|703.2|703|703.2|703|703.2|703|0
1748528470000|2025-05-29 14:21:10|703.6|703.2|703.4|703.2|703.6|703.2|703.4|703.2|2215
1748528490000|2025-05-29 14:21:30||703||703||703||703|0
1748528500000|2025-05-29 14:21:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703|0
1748528510000|2025-05-29 14:21:50|704|703.6|704|703.6|704|703.8|704|703.6|0
1748528540000|2025-05-29 14:22:20|703.8||703.8||703.8||703.8||126
1748528550000|2025-05-29 14:22:30|704|703.4|703.8|703.4|704|703.4|703.8|703.4|580
1748528560000|2025-05-29 14:22:40|704|703.6|704|703.6|704|703.6|704|703.6|500
1748528570000|2025-05-29 14:22:50|704.2|703.8|704.2|703.6|704.2|703.8|704.2|703.6|0
1748528580000|2025-05-29 14:23:00|704|703.8|704|703.6|704|703.8|704|703.6|0
1748528590000|2025-05-29 14:23:10|704.2|703.8|704.2|703.6|704.2|703.8|704.2|703.6|0
1748528610000|2025-05-29 14:23:30||703.8||703.6||703.8||703.6|0
1748528620000|2025-05-29 14:23:40||703.8||703.8||703.8||703.8|0
1748528640000|2025-05-29 14:24:00|704|703.6|704|703.6|704|703.6|704|703.6|1201
1748528650000|2025-05-29 14:24:10|703.8|703.4|703.6|703.2|703.8|703.4|703.4|703.2|1181
1748528670000|2025-05-29 14:24:30|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.2|0
1748528700000|2025-05-29 14:25:00||703.2||703.4||703.4||703.2|0
1748528710000|2025-05-29 14:25:10|704|703.6|704|703.6|704|703.6|704|703.6|0
1748528720000|2025-05-29 14:25:20|704.2|703.8|704.2|703.8|704.2|704|704.2|703.8|138
1748528730000|2025-05-29 14:25:30||704||704||704||703.8|0
1748528740000|2025-05-29 14:25:40|704.4|703.8|704.4|704|704.4|704|704.4|703.8|33
1748528760000|2025-05-29 14:26:00|704.6|704.4|704.6|704.2|704.6|704.4|704.6|704.2|0
1748528790000|2025-05-29 14:26:30|704.4||704.6||704.6||704.4||0
1748528810000|2025-05-29 14:26:50|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|1000
1748528820000|2025-05-29 14:27:00|704.6|704.2|704.4|704.2|704.6|704.2|704.4|704.2|0
1748528830000|2025-05-29 14:27:10||704||704||704||704|1150
1748528840000|2025-05-29 14:27:20|704.2||704.2||704.4||704.2||0
1748528870000|2025-05-29 14:27:50|704.6||704.6||704.6||704.6||42
1748528880000|2025-05-29 14:28:00||704.2||704.2||704.2||704.2|0
1748528890000|2025-05-29 14:28:10|704.8||704.6||704.8||704.6||0
1748528900000|2025-05-29 14:28:20|||||||||50
1748528910000|2025-05-29 14:28:30|704.8||704.8||704.8||704.8||0
1748528920000|2025-05-29 14:28:40|704.6||704.6||704.6||704.6||0
1748528930000|2025-05-29 14:28:50|704.8||704.6||704.8||704.6||0
1748528940000|2025-05-29 14:29:00|704.4||704.6||704.6||704.4||0
1748528960000|2025-05-29 14:29:20|704.4|704|704.2|703.8|704.4|704|704.2|703.8|320
1748529000000|2025-05-29 14:30:00|704|703.4|703.8|703.4|704|703.4|703.8|703.4|766
1748529010000|2025-05-29 14:30:10|704|703.6|704.2|703.6|704.2|703.8|704|703.6|2616
1748529020000|2025-05-29 14:30:20|704.4|703.8|704.2|703.8|704.4|703.8|704.2|703.8|0
1748529050000|2025-05-29 14:30:50|704.4|704|704.2|703.8|704.4|704|704.2|703.8|335
1748529060000|2025-05-29 14:31:00|704.4||704.4||704.4||704.4||0
1748529070000|2025-05-29 14:31:10|704.2||704||704.2||704||0
1748529090000|2025-05-29 14:31:30|704.2||704.2||704.2||704.2||0
1748529120000|2025-05-29 14:32:00|704||704||704||704||0
1748529140000|2025-05-29 14:32:20|704.2|703.6|704|703.6|704.2|703.6|703.8|703.6|0
1748529150000|2025-05-29 14:32:30|703.8||704||704||703.8||0
1748529230000|2025-05-29 14:33:50|703.8|703.4|703.6|703.4|703.8|703.4|703.6|703.4|700
1748529240000|2025-05-29 14:34:00||703.2||703.2||703.2||703.2|582
1748529250000|2025-05-29 14:34:10|703.4|703|703.2|703|703.4|703|703.2|703|1999
1748529260000|2025-05-29 14:34:20|703|702.6|702.6|702.2|703|702.6|702.6|702.2|799
1748529270000|2025-05-29 14:34:30||702.4||702.4||702.4||702.4|0
1748529280000|2025-05-29 14:34:40||702.2||702||702.2||702|1884
1748529290000|2025-05-29 14:34:50|702.4||702.4||702.4||702.4||0
1748529320000|2025-05-29 14:35:20|702.6|702.2|702.6|702|703|702.4|702.6|702|157
1748529330000|2025-05-29 14:35:30||702.2||702||702.2||702|0
1748529350000|2025-05-29 14:35:50|702.4||702.4||702.4||702.4||0
1748529360000|2025-05-29 14:36:00|702.2|701.8|702.4|702.2|702.6|702.2|702.2|701.8|6847
1748529380000|2025-05-29 14:36:20|702.6||702.6||702.6||702.6||0
1748529390000|2025-05-29 14:36:30|703|702.4|702.8|702.4|703|702.4|702.8|702.4|1989
1748529410000|2025-05-29 14:36:50|703.2|702.6|703.2|702.8|703.2|703|703.2|702.6|0
1748529420000|2025-05-29 14:37:00|703||703.2||703.2||703||0
1748529460000|2025-05-29 14:37:40|703|702.6|702.8|702.4|703|702.6|702.8|702.4|2478
1748529470000|2025-05-29 14:37:50|703||703||703||703||1000
1748529480000|2025-05-29 14:38:00|703.2|702.6|703|702.4|703.2|702.6|703|702.4|0
1748529490000|2025-05-29 14:38:10|702.8||702.8||702.8||702.8||0
1748529530000|2025-05-29 14:38:50|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702.2|0
1748529550000|2025-05-29 14:39:10|702.6||702.6||702.6||702.6||0
1748529630000|2025-05-29 14:40:30|702.2|702|702.2|702|702.2|702|702.2|702|682
1748529650000|2025-05-29 14:40:50|||||||||1296
1748529670000|2025-05-29 14:41:10|702.4||702.4||702.4||702.4||82
1748529680000|2025-05-29 14:41:20|702|701.8|702.2|701.8|702.2|701.8|702|701.8|0
1748529720000|2025-05-29 14:42:00||702||702||702||702|0
1748529760000|2025-05-29 14:42:40|702.4||702.4||702.4||702.4||0
1748529770000|2025-05-29 14:42:50||702.2||702||702.2||702|0
1748529790000|2025-05-29 14:43:10|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|31
1748529810000|2025-05-29 14:43:30|702.4||702.4||702.4||702.4||1765
1748529860000|2025-05-29 14:44:20|702.6||702.6||702.6||702.6||0
1748529870000|2025-05-29 14:44:30|702.4|702.6|703|702.6|703|702.6|702.4|702.6|0
1748529880000|2025-05-29 14:44:40|703.2|702.8|703|702.8|703.2|702.8|703|702.8|0
1748529900000|2025-05-29 14:45:00|703.2|703|703.2|702.8|703.2|703|703.2|702.8|150
1748529920000|2025-05-29 14:45:20|703.4|703|703.4|703.2|703.4|703.2|703.4|703|0
1748529930000|2025-05-29 14:45:30|703.6|703|703.4|703|703.6|703|703.4|703|4993
1748529960000|2025-05-29 14:46:00||703.2||703.2||703.2||703.2|9737
1748529970000|2025-05-29 14:46:10|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|289
1748529980000|2025-05-29 14:46:20|703|703|703.4|703|703.4|703|703|703|66
1748530000000|2025-05-29 14:46:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1748530030000|2025-05-29 14:47:10|||||||||3017
1748530040000|2025-05-29 14:47:20|703|702.4|702.8|702.4|703|702.4|702.8|702.4|0
1748530060000|2025-05-29 14:47:40|703|702.6|703|702.6|703|702.6|703|702.6|0
1748530080000|2025-05-29 14:48:00||702.8||702.8||702.8||702.8|0
1748530090000|2025-05-29 14:48:10|||||||||30
1748530120000|2025-05-29 14:48:40|703.2|703|703.2|703|703.2|703|703.2|703|0
1748530130000|2025-05-29 14:48:50||702.8||702.8||702.8||702.8|1103
1748530140000|2025-05-29 14:49:00|703.4|703|703.4|703|703.4|703|703.4|703|0
1748530150000|2025-05-29 14:49:10|||||||||2000
1748530170000|2025-05-29 14:49:30|703.2||703.4||703.4||703.2||0
1748530210000|2025-05-29 14:50:10|703.6|703.2|703.4|703|703.6|703.2|703.4|703|4380
1748530270000|2025-05-29 14:51:10||703.2||703.2||703.2||703.2|807
1748530280000|2025-05-29 14:51:20||703||703||703||703|2278
1748530320000|2025-05-29 14:52:00|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|0
1748530400000|2025-05-29 14:53:20|703.4|702.8|703.4|703|703.4|703|703|702.8|1793
1748530410000|2025-05-29 14:53:30|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|0
1748530470000|2025-05-29 14:54:30|||||||||268
1748530480000|2025-05-29 14:54:40|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703.2|2651
1748530490000|2025-05-29 14:54:50|703.4||703.4||703.4||703.4||0
1748530500000|2025-05-29 14:55:00|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|254
1748530520000|2025-05-29 14:55:20|703.8||703.8||703.8||703.8||592
1748530600000|2025-05-29 14:56:40|704|703.6|704|703.6|704|703.6|704|703.6|0
1748530610000|2025-05-29 14:56:50|703.8||704||704||703.8||1618
1748530640000|2025-05-29 14:57:20|704.2|704|704.4|704|704.4|704|704.2|704|0
1748530650000|2025-05-29 14:57:30|||||||||3895
1748530660000|2025-05-29 14:57:40||703.8||703.8||704||703.8|0
1748530670000|2025-05-29 14:57:50|704.2|704|704.2|704|704.2|704|704.2|704|0
1748530680000|2025-05-29 14:58:00|704.4||704.4||704.4||704.4||0
1748530700000|2025-05-29 14:58:20|704.2||704.4||704.4||704.2||140
1748530740000|2025-05-29 14:59:00|704.2||704.4||704.4||704.2||0
1748530770000|2025-05-29 14:59:30|704.2|702.8|703.2|702.6|704.2|702.8|703.2|702.6|0
1748530780000|2025-05-29 14:59:40|703.4|702.8|703.4|703|703.4|703|703.4|702.8|0
1748530800000|2025-05-29 15:00:00|703.2||703.4||703.4||703.2||678
1748530820000|2025-05-29 15:00:20|703.6||703.4||703.6||703.4||0
1748530830000|2025-05-29 15:00:30|703.6|703.2|703.6|703.4|703.6|703.4|703.4|703.2|0
1748530850000|2025-05-29 15:00:50|703.8|703.6|704|703.6|704|703.6|703.8|703.6|0
1748530870000|2025-05-29 15:01:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|486
1748530890000|2025-05-29 15:01:30|704||704||704||704||0
1748530910000|2025-05-29 15:01:50|703.8||703.8||703.8||703.8||0
1748530920000|2025-05-29 15:02:00|704|703.6|704|703.6|704|703.6|704|703.6|0
1748531000000|2025-05-29 15:03:20|703.6|703.2|703.4|703|703.6|703.2|703.2|703|3494
1748531010000|2025-05-29 15:03:30|703.2|703.2|703.4|703|703.4|703.2|703.2|703|0
1748531020000|2025-05-29 15:03:40|703.2|702.8|703.4|703|703.4|703|703.2|702.8|4037
1748531030000|2025-05-29 15:03:50|703.2||703.2||703.2||703.2||0
1748531040000|2025-05-29 15:04:00|703|702.8|703|702.4|703.2|702.8|703|702.4|2545
1748531060000|2025-05-29 15:04:20|703.2|703|703.2|702.8|703.2|703|703.2|702.8|1000
1748531070000|2025-05-29 15:04:30|703.4|703|703.4|703|703.4|703|703.4|703|61
1748531090000|2025-05-29 15:04:50||703.2||703.2||703.2||703.2|0
1748531100000|2025-05-29 15:05:00|703.6||703.6||703.6||703.6||630
1748531150000|2025-05-29 15:05:50|703.8|703.4|704|703.4|704|703.4|703.8|703.4|0
1748531160000|2025-05-29 15:06:00||703.6||703.6||703.6||703.6|30
1748531170000|2025-05-29 15:06:10|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1748531180000|2025-05-29 15:06:20|704|703.6|704|703.6|704|703.6|704|703.6|1138
1748531250000|2025-05-29 15:07:30|||||||||668
1748531280000|2025-05-29 15:08:00|703.6|703.4|703.8|703.4|703.8|703.4|703.6|703.4|1287
1748531290000|2025-05-29 15:08:10|704|703.6|704|703.4|704|703.6|704|703.4|550
1748531300000|2025-05-29 15:08:20|703.8||703.8||703.8||703.8||0
1748531340000|2025-05-29 15:09:00|704|703.6|704|703.6|704|703.6|704|703.6|0
1748531360000|2025-05-29 15:09:20|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|504
1748531370000|2025-05-29 15:09:30|704|703.6|704|703.6|704|703.6|704|703.6|771
1748531380000|2025-05-29 15:09:40|703.8|703.4|704|703.4|704|703.4|703.8|703.4|0
1748531390000|2025-05-29 15:09:50|703.8|703.2|703.6|703.2|703.8|703.2|703.6|703.2|1436
1748531410000|2025-05-29 15:10:10|703.8|703.4|704|703.4|704|703.6|703.8|703.4|1041
1748531420000|2025-05-29 15:10:20|703.8||703.8||703.8||703.8||0
1748531430000|2025-05-29 15:10:30|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1748531450000|2025-05-29 15:10:50|703.8||703.8||703.8||703.8||0
1748531460000|2025-05-29 15:11:00|704|703.4|704|703.4|704|703.4|704|703.4|0
1748531470000|2025-05-29 15:11:10||703.6||703.6||703.6||703.6|0
1748531490000|2025-05-29 15:11:30|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|54
1748531510000|2025-05-29 15:11:50||703.6||703.4||703.6||703.4|0
1748531530000|2025-05-29 15:12:10|703.6|703.2|703.8|703.4|703.8|703.4|703.6|703.2|1789
1748531560000|2025-05-29 15:12:40|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703.2|1405
1748531640000|2025-05-29 15:14:00|703.4||703.4||703.4||703.4||4249
1748531650000|2025-05-29 15:14:10|703.2|703|703.2|703|703.2|703|703.2|703|58
1748531660000|2025-05-29 15:14:20|703|702.8|703|702.8|703|702.8|703|702.8|0
1748531680000|2025-05-29 15:14:40|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|0
1748531690000|2025-05-29 15:14:50||702.6||702.4||702.6||702.4|0
1748531700000|2025-05-29 15:15:00|703|702.4|702.4|702|703|702.4|702.4|702|3404
1748531710000|2025-05-29 15:15:10|702.6|702.2|702.4|701.8|702.6|702.2|702.2|701.8|3577
1748531720000|2025-05-29 15:15:20|702.6|702|702.8|702.2|702.8|702.2|702.6|702|768
1748531730000|2025-05-29 15:15:30|702.6|702|703|702.4|703|702.4|702.6|702|315
1748531740000|2025-05-29 15:15:40|702.8|702.2|703|702.4|703|702.4|702.8|702.2|186
1748531750000|2025-05-29 15:15:50|703.2|702.6|703.4|702.8|703.4|702.8|703|702.4|2500
1748531760000|2025-05-29 15:16:00|703.2|702.6|703.2|702.8|703.4|702.8|703|702.6|0
1748531770000|2025-05-29 15:16:10||702.6||702.6||702.6||702.6|0
1748531780000|2025-05-29 15:16:20|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|201
1748531810000|2025-05-29 15:16:50|703.2|702.6|703.4|703|703.4|703|703.2|702.6|0
1748531820000|2025-05-29 15:17:00|703.2|702.8|703.6|703|703.6|703|703.2|702.8|309
1748531830000|2025-05-29 15:17:10|||||||||23
1748531840000|2025-05-29 15:17:20|703.4|702.8|703.6|703|703.6|703|703.4|702.8|0
1748531860000|2025-05-29 15:17:40|703.4|702.8|703.6|703|703.6|703|703.4|702.8|2750
1748531870000|2025-05-29 15:17:50|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703|1054
1748531890000|2025-05-29 15:18:10|703.4|703|703.8|703.2|703.8|703.2|703.4|703|0
1748531900000|2025-05-29 15:18:20|703.6|703|703.6|703.2|703.6|703.2|703.4|703|363
1748531910000|2025-05-29 15:18:30|703.8||703.8||703.8||703.8||0
1748531940000|2025-05-29 15:19:00|704|703.4|703.8|703.4|704|703.6|703.8|703.4|316
1748531950000|2025-05-29 15:19:10|704||704||704||704||0
1748531970000|2025-05-29 15:19:30|703.8|703.2|704|703.4|704|703.4|703.8|703.2|0
1748531980000|2025-05-29 15:19:40|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|0
1748531990000|2025-05-29 15:19:50|704|703.4|703.4|702.8|704|703.4|703.4|702.8|3878
1748532000000|2025-05-29 15:20:00|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|550
1748532010000|2025-05-29 15:20:10|703.4|702.8|703.2|702.8|703.4|703|703.2|702.8|328
1748532020000|2025-05-29 15:20:20|703.6|703|703.6|703|703.6|703|703.6|703|134
1748532030000|2025-05-29 15:20:30|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703|0
1748532040000|2025-05-29 15:20:40|703.4|703|703.6|703|703.6|703|703.4|703|1227
1748532140000|2025-05-29 15:22:20|703.4|702.8|703.8|703.2|703.8|703.2|703.4|702.8|276
1748532160000|2025-05-29 15:22:40|703.6|703|703.6|703|703.6|703|703.6|703|24
1748532170000|2025-05-29 15:22:50|703.8|703.2|703.6|703|703.8|703.2|703.6|703|0
1748532180000|2025-05-29 15:23:00|703.8|703.2|703.4|702.8|703.8|703.2|703.4|702.8|3218
1748532200000|2025-05-29 15:23:20|703.6|703|703.6|703|703.6|703|703.6|703|484
1748532220000|2025-05-29 15:23:40|703.4|702.8|703.4|703|703.4|703|703.2|702.8|21
1748532230000|2025-05-29 15:23:50|703.2|702.8|703.4|702.8|703.4|702.8|703.2|702.6|668
1748532250000|2025-05-29 15:24:10|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|306
1748532290000|2025-05-29 15:24:50|703.2|702.6|703.4|702.8|703.6|703|703.2|702.6|0
1748532300000|2025-05-29 15:25:00|703.6|703|703.4|703|703.6|703|703.2|702.8|0
1748532310000|2025-05-29 15:25:10|703.6|703.2|703.6|703|703.8|703.2|703.4|703|824
1748532320000|2025-05-29 15:25:20|703.4|702.8|703.6|703.2|703.6|703.2|703.4|702.8|812
1748532330000|2025-05-29 15:25:30|703.4|703|703.6|703.2|703.6|703.2|703.4|702.8|611
1748532340000|2025-05-29 15:25:40|703.4|703|703.4|702.8|703.6|703|703.4|702.8|0
1748532360000|2025-05-29 15:26:00|703.6|703|703.6|703|703.6|703|703.6|703|969
1748532370000|2025-05-29 15:26:10|703.8|703.4|703.6|703.2|703.8|703.4|703.4|703|0
1748532380000|2025-05-29 15:26:20|703.4|703|703.4|703|703.4|703|703.4|703|769
1748532390000|2025-05-29 15:26:30|703.6|703.2|703.8|703.2|704|703.4|703.6|703.2|519
1748532400000|2025-05-29 15:26:40|704|703.6|704|703.6|704|703.6|704|703.6|798
1748532410000|2025-05-29 15:26:50|704.2|703.8|704|703.6|704.2|703.8|704|703.6|1429
1748532420000|2025-05-29 15:27:00|704.2|703.8|704.4|704|704.4|704|704|703.6|886
1748532430000|2025-05-29 15:27:10|704.6|704.2|704.4|704|704.8|704.2|704.4|704|5489
1748532440000|2025-05-29 15:27:20|704.6|704.2|704.4|704|704.6|704.2|704.4|704|411
1748532450000|2025-05-29 15:27:30|704.6|704.2|704.6|704.2|704.8|704.4|704.4|704|248
1748532460000|2025-05-29 15:27:40|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|192
1748532470000|2025-05-29 15:27:50|705|704.4|704.8|704.2|705|704.4|704.8|704.2|4510
1748532480000|2025-05-29 15:28:00|704.6|704|704.4|704|704.6|704.2|704.4|704|136
1748532510000|2025-05-29 15:28:30|704.6|704.2|704.6|704.2|704.8|704.2|704.6|704|997
1748532520000|2025-05-29 15:28:40|704.2|703.8|704.2|703.8|704.6|704|704.2|703.8|1662
1748532530000|2025-05-29 15:28:50|||||||||759
1748532540000|2025-05-29 15:29:00|704.4|704|704.4|704|704.4|704|704.2|703.8|694
1748532550000|2025-05-29 15:29:10|704.6|704.2|704.6|704|704.6|704.2|704.4|703.8|0
1748532560000|2025-05-29 15:29:20|704.4|703.8|704.6|704|704.6|704|704.4|703.8|1564
1748532580000|2025-05-29 15:29:40|704.4|703.8|704.4|703.8|704.6|704|704.4|703.8|0
1748532590000|2025-05-29 15:29:50|704.6|704|703.8|703|704.6|704|703.8|703|1439
1748588400000|2025-05-30 07:00:00|704.4|703.6|704.6|704.2|704.6|704.2|704.4|703.6|882
1748588410000|2025-05-30 07:00:10|705|704|706.8|706|707|706|705|704|5962
1748588420000|2025-05-30 07:00:20|707.4|706.2|707.8|706.8|707.8|706.8|707.2|706.2|9573
1748588430000|2025-05-30 07:00:30|707.6|706.4|707.2|706.2|707.6|706.4|706.6|706.2|5819
1748588440000|2025-05-30 07:00:40|707|706.4|707.2|706.4|707.2|706.4|707|706.4|2171
1748588450000|2025-05-30 07:00:50|||||||||15
1748588460000|2025-05-30 07:01:00|708.2|707.6|708.2|707.4|708.2|707.6|708|707.2|728
1748588470000|2025-05-30 07:01:10|707|706.4|707|706.4|707|706.4|707|706.4|350
1748588480000|2025-05-30 07:01:20|706.8|706.8|708.4|707.6|708.4|707.6|706.8|706.8|1131
1748588490000|2025-05-30 07:01:30|708.6|708|709.4|708.6|709.4|708.6|708.6|708|0
1748588500000|2025-05-30 07:01:40|709.2|707.2|707.6|707.4|709.2|707.4|707.6|707.2|1213
1748588510000|2025-05-30 07:01:50|709|708|708.8|708.2|709.2|708.2|708.8|708|4770
1748588520000|2025-05-30 07:02:00|708.4|707.6|708.4|707.8|708.4|707.8|708.4|707.6|768
1748588530000|2025-05-30 07:02:10|707.8|707|707.8|707|707.8|707|707.8|707|633
1748588540000|2025-05-30 07:02:20|708.8|707.2|708.4|708|708.8|708.2|708.4|707.2|463
1748588550000|2025-05-30 07:02:30|709|708.2|708.8|708.4|709|708.6|708.8|708.2|1694
1748588580000|2025-05-30 07:03:00|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708.2|2221
1748588610000|2025-05-30 07:03:30|709|708.4|709|708.4|709|708.4|709|708.4|0
1748588630000|2025-05-30 07:03:50|708.2|707.6|708.2|707.4|708.2|707.6|708.2|707.4|1217
1748588640000|2025-05-30 07:04:00|708|707.6|708|707.6|708|707.6|708|707.6|300
1748588650000|2025-05-30 07:04:10|709|708.2|708.8|708.2|709|708.2|708.8|708.2|3113
1748588660000|2025-05-30 07:04:20|709|708.4|709|708.4|709|708.4|709|708.4|0
1748588670000|2025-05-30 07:04:30|708.6|708.2|708.6|708|708.6|708.2|708.6|708|2277
1748588680000|2025-05-30 07:04:40|709|708.2|709|708.2|709|708.2|709|708.2|0
1748588700000|2025-05-30 07:05:00|709.4|708.8|709.6|709.2|709.8|709.4|709.4|708.8|5843
1748588710000|2025-05-30 07:05:10|710|709.4|709.6|709.2|710|709.6|709.6|709.2|2855
1748588720000|2025-05-30 07:05:20|709.8|709.4|710|709.4|710|709.4|709.8|709.4|0
1748588760000|2025-05-30 07:06:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|1365
1748588770000|2025-05-30 07:06:10|708.8|708.2|709.8|709.4|709.8|709.4|708.8|708.2|1884
1748588790000|2025-05-30 07:06:30|710|709.6|710.8|710.2|710.8|710.2|710|709.6|619
1748588800000|2025-05-30 07:06:40|710.6||710.6||710.6||710.6||0
1748588810000|2025-05-30 07:06:50|||||||||406
1748588840000|2025-05-30 07:07:20|710|709.6|709.4|709.2|710|709.6|709.4|709.2|1203
1748588850000|2025-05-30 07:07:30|709.6||709.8||709.8||709.6||418
1748588860000|2025-05-30 07:07:40|710||710||710||710||0
1748588870000|2025-05-30 07:07:50|710.2|709.4|710.2|709.4|710.2|709.4|710.2|709.4|0
1748588880000|2025-05-30 07:08:00|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|135
1748588890000|2025-05-30 07:08:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|2033
1748588900000|2025-05-30 07:08:20|710.4|710|710.4|710|710.4|710|710.4|710|1405
1748588910000|2025-05-30 07:08:30|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|545
1748588920000|2025-05-30 07:08:40|710.4||710.4||710.4||710.4||0
1748588930000|2025-05-30 07:08:50|710.2||710.2||710.2||710.2||0
1748588940000|2025-05-30 07:09:00|710||710||710||710||0
1748588970000|2025-05-30 07:09:30|709.8|709.4|709.8|709.4|709.8|709.4|709.6|709.4|568
1748588980000|2025-05-30 07:09:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|595
1748588990000|2025-05-30 07:09:50|709.4||709.4||709.4||709.4||369
1748589000000|2025-05-30 07:10:00|709|708.4|708.2|707.6|709|708.4|708.2|707.6|369
1748589010000|2025-05-30 07:10:10|708.4|708.4|708.8|708|708.8|708.4|708.4|708|1218
1748589030000|2025-05-30 07:10:30|709.4|708.2|709.4|709|709.4|709|709.4|708.2|1698
1748589040000|2025-05-30 07:10:40|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|103
1748589050000|2025-05-30 07:10:50||708.6||708.6||708.6||708.6|1111
1748589060000|2025-05-30 07:11:00|709.4|708.8|709|708.6|709.4|708.8|709|708.6|0
1748589090000|2025-05-30 07:11:30||708.2||708.2||708.2||708.2|450
1748589100000|2025-05-30 07:11:40|708.8||708.8||708.8||708.8||0
1748589110000|2025-05-30 07:11:50|708.6||709||709||708.6||2230
1748589120000|2025-05-30 07:12:00|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|2785
1748589140000|2025-05-30 07:12:20||708||708||708||708|1182
1748589150000|2025-05-30 07:12:30|708.8|708.2|708.4|708|709|708.8|708.4|708|2142
1748589160000|2025-05-30 07:12:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1369
1748589170000|2025-05-30 07:12:50|708|707.2|707.8|707.2|708|707.2|707.8|707.2|601
1748589180000|2025-05-30 07:13:00|707.6||707.4||707.6||707.4||0
1748589190000|2025-05-30 07:13:10|708|707.4|708.2|707.6|708.2|707.6|708|707.4|6254
1748589200000|2025-05-30 07:13:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1635
1748589210000|2025-05-30 07:13:30|707.4||707.2||707.4||707.2||0
1748589220000|2025-05-30 07:13:40|707.4||707.4||707.4||707.4||0
1748589240000|2025-05-30 07:14:00|||||||||631
1748589250000|2025-05-30 07:14:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1748589260000|2025-05-30 07:14:20|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1748589270000|2025-05-30 07:14:30||707.2||707.2||707.2||707.2|0
1748589280000|2025-05-30 07:14:40|708.2|707.4|708.2|707.6|708.2|707.6|708.2|707.4|0
1748589290000|2025-05-30 07:14:50|708|707.8|708|707.6|708|707.8|708|707.6|365
1748589300000|2025-05-30 07:15:00|708.2||708.2||708.2||708||0
1748589310000|2025-05-30 07:15:10|708|707.8|708.4|708|708.4|708|707.8|707.2|2558
1748589330000|2025-05-30 07:15:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1081
1748589350000|2025-05-30 07:15:50|708.6|708|708.6|708|708.6|708|708.4|708|1180
1748589360000|2025-05-30 07:16:00|708.8||708.6||708.8||708.6||0
1748589370000|2025-05-30 07:16:10|708.4|707.6|708.2|707.6|708.4|707.6|708.2|707.6|0
1748589380000|2025-05-30 07:16:20|708||708||708.2||708||0
1748589400000|2025-05-30 07:16:40|708.2||708.2||708.4||708.2||0
1748589410000|2025-05-30 07:16:50|708||708.2||708.2||708||0
1748589420000|2025-05-30 07:17:00|708.4||708.4||708.4||708.4||0
1748589430000|2025-05-30 07:17:10|708.2||708.2||708.2||708.2||0
1748589470000|2025-05-30 07:17:50|708.4||708.4||708.4||708.2||0
1748589480000|2025-05-30 07:18:00|708.6|707.8|708|707.6|708.6|707.8|708|707.6|623
1748589490000|2025-05-30 07:18:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1748589500000|2025-05-30 07:18:20|707.8|707.2|708|707.2|708|707.2|707.8|707.2|0
1748589530000|2025-05-30 07:18:50|707.8|707|707.8|707|707.8|707|707.8|707|0
1748589540000|2025-05-30 07:19:00|707.6||707.8||707.8||707.6||0
1748589560000|2025-05-30 07:19:20|707.6||707.6||707.6||707.6||0
1748589590000|2025-05-30 07:19:50|707.4|707.2|707.4|706.6|707.4|707.2|707.4|706.6|4758
1748589600000|2025-05-30 07:20:00|707.6|706.8|708.4|707.8|708.4|707.8|707.6|706.8|390
1748589610000|2025-05-30 07:20:10|708.2||708.4||708.4||708.2||0
1748589630000|2025-05-30 07:20:30|708.8|708|709|708.2|709|708.2|708.8|708|0
1748589640000|2025-05-30 07:20:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1748589650000|2025-05-30 07:20:50|709||709.2||709.2||709||0
1748589690000|2025-05-30 07:21:30||708.8||708.8||708.8||708.8|0
1748589720000|2025-05-30 07:22:00|709.6|709|709.6|709|709.6|709|709.6|708.8|771
1748589760000|2025-05-30 07:22:40|709.4||709.4||709.4||709.4||0
1748589780000|2025-05-30 07:23:00|709.6||709.6||709.6||709.6||0
1748589790000|2025-05-30 07:23:10|709.4||709.4||709.4||709.4||0
1748589800000|2025-05-30 07:23:20|709.6||709.6||709.6||709.6||0
1748589810000|2025-05-30 07:23:30|710|709.2|709.6|709.2|710|709.8|709.6|709.2|14836
1748589820000|2025-05-30 07:23:40|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1748589830000|2025-05-30 07:23:50|710|709.2|710|709.6|710|709.6|710|709.2|0
1748589850000|2025-05-30 07:24:10|709.8|709.2|709.6|709.2|710|709.4|709.6|709.2|2265
1748589860000|2025-05-30 07:24:20|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|2899
1748589870000|2025-05-30 07:24:30||709||708.8||709||708.8|1740
1748589900000|2025-05-30 07:25:00|709.2|708.6|709.2|708.6|709.2|708.6|709|708.6|0
1748589910000|2025-05-30 07:25:10|709.4||709.2||709.4||709.2||0
1748589930000|2025-05-30 07:25:30|709.4||709.4||709.4||709.4||0
1748589940000|2025-05-30 07:25:40|709.2||709||709.2||709||0
1748589950000|2025-05-30 07:25:50|708.8||708.8||708.8||708.8||0
1748589960000|2025-05-30 07:26:00|709||709||709||709||0
1748589970000|2025-05-30 07:26:10|708.6|708|708.6|708|708.6|708|708.6|708|70
1748589980000|2025-05-30 07:26:20|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1748589990000|2025-05-30 07:26:30|708.6||708.6||708.6||708.6||0
1748590000000|2025-05-30 07:26:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|675
1748590020000|2025-05-30 07:27:00|709.2|708.6|709|708.8|709.2|708.8|709|708.6|3826
1748590030000|2025-05-30 07:27:10|709.4||709.4||709.4||709.2||0
1748590040000|2025-05-30 07:27:20|709.2|707.8|708.8|708.4|709.2|708.4|708.4|707.8|0
1748590070000|2025-05-30 07:27:50|708.6|708.2|708.6|708.2|708.8|708.2|708.4|708.2|160
1748590080000|2025-05-30 07:28:00|708.8||708.8||708.8||708.8||0
1748590090000|2025-05-30 07:28:10|708.6||708.6||708.6||708.6||0
1748590100000|2025-05-30 07:28:20|708.8|707.8|708.2|707.8|708.8|707.8|708.2|707.8|1311
1748590110000|2025-05-30 07:28:30|708|707|707.8|707.2|708|707.2|707.6|707|241
1748590120000|2025-05-30 07:28:40||707||707.2||707.2||707|0
1748590140000|2025-05-30 07:29:00|707.6|707|707.8|707.2|707.8|707.2|707.6|707|0
1748590150000|2025-05-30 07:29:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1748590190000|2025-05-30 07:29:50|707.4||707.4||707.4||707.4||0
1748590200000|2025-05-30 07:30:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748590210000|2025-05-30 07:30:10||707||707||707||707|0
1748590220000|2025-05-30 07:30:20|707.4||707.6||707.6||707.4||0
1748590230000|2025-05-30 07:30:30|707.4||707.4||707.6||707.4||0
1748590240000|2025-05-30 07:30:40|707.6||707.4||707.6||707.4||0
1748590250000|2025-05-30 07:30:50|707.6||707.4||707.6||707.4||295
1748590270000|2025-05-30 07:31:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|183
1748590280000|2025-05-30 07:31:20||707||707||707||707|0
1748590300000|2025-05-30 07:31:40|707.4||707.6||707.6||707.4||0
1748590310000|2025-05-30 07:31:50|707.4||707.6||707.6||707.4||0
1748590320000|2025-05-30 07:32:00|707.4||707.6||707.6||707.4||0
1748590340000|2025-05-30 07:32:20|707.4||707.4||707.4||707.4||0
1748590350000|2025-05-30 07:32:30|707.6||707.6||707.6||707.6||0
1748590360000|2025-05-30 07:32:40|708|707.2|707.8|707.4|708|707.4|707.8|707.2|1286
1748590370000|2025-05-30 07:32:50|708||707.8||708||707.8||0
1748590380000|2025-05-30 07:33:00|708||707.8||708||707.8||0
1748590390000|2025-05-30 07:33:10|708||708||708||708||0
1748590400000|2025-05-30 07:33:20|707.8||708||708||707.8||44
1748590410000|2025-05-30 07:33:30|708.4|707.8|708.6|708|708.6|708|708.4|707.8|388
1748590420000|2025-05-30 07:33:40|708.4||708.4||708.4||708.4||0
1748590440000|2025-05-30 07:34:00|708.6|708.2|709|708.4|709|708.4|708.6|708.2|0
1748590460000|2025-05-30 07:34:20|708.8||709||709||708.8||0
1748590470000|2025-05-30 07:34:30||708.6||708.6||708.6||708.6|0
1748590500000|2025-05-30 07:35:00|709.2|708.8|709.6|709|709.6|709|709.2|708.8|0
1748590520000|2025-05-30 07:35:20|709.4||709.4||709.4||709.4||250
1748590590000|2025-05-30 07:36:30|709.6||709.6||709.8||709.6||1410
1748590620000|2025-05-30 07:37:00|709.4||709.4||709.4||709.4||0
1748590630000|2025-05-30 07:37:10|709.6|709.2|709.2|708.6|709.6|709.4|709|708.6|1763
1748590640000|2025-05-30 07:37:20||708.8||708.8||708.8||708.8|0
1748590650000|2025-05-30 07:37:30||708.6||708.6||708.6||708.6|0
1748590660000|2025-05-30 07:37:40||708.8||708.8||708.8||708.8|0
1748590690000|2025-05-30 07:38:10|709||709||709||709||0
1748590700000|2025-05-30 07:38:20|709.2|708.6|709.2|709|709.2|709|709.2|708.6|5407
1748590740000|2025-05-30 07:39:00|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|563
1748590770000|2025-05-30 07:39:30|709.6||709.6||709.6||709.6||0
1748590790000|2025-05-30 07:39:50|709.4|709|709.6|709.2|709.6|709.2|709.4|709|329
1748590800000|2025-05-30 07:40:00|709.8||709.8||709.8||709.8||0
1748590810000|2025-05-30 07:40:10|710|709.4|710.4|710|710.4|710|710|709.4|1434
1748590820000|2025-05-30 07:40:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1780
1748590830000|2025-05-30 07:40:30|710|709.6|710|709.6|710|709.6|710|709.6|242
1748590840000|2025-05-30 07:40:40|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1503
1748590850000|2025-05-30 07:40:50|709.6|709.2|709.4|709|709.6|709.2|709.4|709|1270
1748590860000|2025-05-30 07:41:00|709.2|708.6|709|708.6|709.2|708.6|709|708.6|1799
1748590870000|2025-05-30 07:41:10|708.8||708.8||708.8||708.8||0
1748590880000|2025-05-30 07:41:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1935
1748590890000|2025-05-30 07:41:30|709|708.4|709|708.4|709|708.4|709|708.4|340
1748590910000|2025-05-30 07:41:50|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1748590940000|2025-05-30 07:42:20|708.6|708.8|709.4|708.8|709.4|708.8|708.6|708.8|474
1748590950000|2025-05-30 07:42:30|709.2||709.2||709.2||709.2||0
1748590960000|2025-05-30 07:42:40|709||709||709||709||0
1748591020000|2025-05-30 07:43:40|709.2|709|709.2|708.8|709.2|709|709.2|708.8|3756
1748591040000|2025-05-30 07:44:00|709||709||709||709||0
1748591050000|2025-05-30 07:44:10|709.4|709|709.4|708.8|709.6|709|709.4|708.8|145
1748591080000|2025-05-30 07:44:40||709||709||709||709|0
1748591100000|2025-05-30 07:45:00|709.2||709.2||709.2||709.2||0
1748591110000|2025-05-30 07:45:10|709.4||709.4||709.4||709.4||46
1748591120000|2025-05-30 07:45:20|||||||||160
1748591140000|2025-05-30 07:45:40|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|738
1748591150000|2025-05-30 07:45:50|709|708.6|709|708.6|709|708.6|709|708.6|667
1748591160000|2025-05-30 07:46:00|708.8||708.8||708.8||708.8||0
1748591180000|2025-05-30 07:46:20|709.2||709||709.2||709||62
1748591190000|2025-05-30 07:46:30|708.8||708.8||708.8||708.8||1193
1748591240000|2025-05-30 07:47:20|709||709||709||709||29
1748591260000|2025-05-30 07:47:40|709.2||709||709.2||709||0
1748591270000|2025-05-30 07:47:50||708.8||708.8||708.8||708.8|0
1748591280000|2025-05-30 07:48:00|709.8|709.2|709.4|709.2|709.8|709.2|709.4|709.2|6828
1748591290000|2025-05-30 07:48:10|||||||||84
1748591300000|2025-05-30 07:48:20|709.2|709|709.2|709|709.2|709|709.2|709|1719
1748591310000|2025-05-30 07:48:30|709.4||709.4||709.4||709.4||1941
1748591360000|2025-05-30 07:49:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|3054
1748591370000|2025-05-30 07:49:30|709|708.6|709.2|708.6|709.2|708.6|708.8|708.4|712
1748591380000|2025-05-30 07:49:40|709||709||709||709||0
1748591410000|2025-05-30 07:50:10|708.8|708|708.6|708|708.8|708|708.6|708|79
1748591420000|2025-05-30 07:50:20|708.4|707.8|708.2|707.8|708.4|707.8|708|707.8|0
1748591450000|2025-05-30 07:50:50|708||708||708||708||0
1748591460000|2025-05-30 07:51:00|||||||||460
1748591470000|2025-05-30 07:51:10|707.8|707.6|708.2|707.6|708.2|707.6|707.8|707.6|450
1748591490000|2025-05-30 07:51:30|708||708||708||708||0
1748591500000|2025-05-30 07:51:40|707.8|707.2|707.4|707.2|707.8|707.2|707.4|707.2|1978
1748591510000|2025-05-30 07:51:50||707||707||707||707|597
1748591520000|2025-05-30 07:52:00|707.2||707.4||707.4||707.2||115
1748591530000|2025-05-30 07:52:10|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|3960
1748591540000|2025-05-30 07:52:20|707.6||707.6||707.6||707.6||0
1748591550000|2025-05-30 07:52:30||707.4||707.4||707.4||707.4|500
1748591560000|2025-05-30 07:52:40|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|4484
1748591570000|2025-05-30 07:52:50|707.8||707.6||707.8||707.6||23
1748591580000|2025-05-30 07:53:00|707.8||707.4||707.8||707.4||0
1748591600000|2025-05-30 07:53:20|707.2|706.8|707.6|707|707.6|707|707.2|706.8|78
1748591610000|2025-05-30 07:53:30|707.8|706.4|706.8|706.4|707.8|706.4|706.8|706.4|6
1748591620000|2025-05-30 07:53:40|706.6|706.2|706.8|706.2|706.8|706.2|706.6|706.2|962
1748591630000|2025-05-30 07:53:50||706.4||706.4||706.4||706.4|0
1748591660000|2025-05-30 07:54:20|706.6||706.6||706.6||706.6||0
1748591670000|2025-05-30 07:54:30|706.8|706.6|707.2|706.6|707.2|706.6|706.8|706.6|88
1748591690000|2025-05-30 07:54:50|707||707||707||707||0
1748591700000|2025-05-30 07:55:00|707.2|706.8|707.6|707|707.6|707|707.2|706.8|1633
1748591720000|2025-05-30 07:55:20|707.4|706.4|706.8|706.4|707.4|706.4|706.8|706.4|0
1748591740000|2025-05-30 07:55:40|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|1283
1748591770000|2025-05-30 07:56:10|706.8|706.4|706.8|706.4|706.8|706.6|706.8|706.4|3646
1748591780000|2025-05-30 07:56:20|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|855
1748591820000|2025-05-30 07:57:00|706.4|706|706.4|706|706.4|706|706.4|706|727
1748591840000|2025-05-30 07:57:20|||||||||600
1748591850000|2025-05-30 07:57:30||706.2||706.2||706.2||706.2|0
1748591860000|2025-05-30 07:57:40|706.6|706.4|706.6|706.4|706.8|706.4|706.6|706.4|1650
1748591900000|2025-05-30 07:58:20|||||||||34
1748591930000|2025-05-30 07:58:50|706.8||706.8||706.8||706.8||29
1748591990000|2025-05-30 07:59:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|1140
1748592000000|2025-05-30 08:00:00|706.8|706.4|707|706.6|707.2|706.8|706.8|706.4|1036
1748592010000|2025-05-30 08:00:10||706.8||706.6||706.8||706.6|1288
1748592020000|2025-05-30 08:00:20|707.2|706.8|707.8|707.4|707.8|707.4|707.2|706.8|415
1748592030000|2025-05-30 08:00:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|251
1748592060000|2025-05-30 08:01:00|||||||||2000
1748592080000|2025-05-30 08:01:20|707.4|707|707.4|707|707.4|707|707.4|707|0
1748592140000|2025-05-30 08:02:20|708.2|707.8|708|707.6|708.2|707.8|708|707.6|150
1748592180000|2025-05-30 08:03:00|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|116
1748592200000|2025-05-30 08:03:20|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|2395
1748592210000|2025-05-30 08:03:30||707.4||707.4||707.4||707.4|0
1748592220000|2025-05-30 08:03:40|||||||||94
1748592250000|2025-05-30 08:04:10||707.2||707.2||707.2||707.2|274
1748592280000|2025-05-30 08:04:40|707.4||707.4||707.4||707.4||0
1748592290000|2025-05-30 08:04:50|707.2|707|707.2|707|707.2|707|707.2|707|2843
1748592300000|2025-05-30 08:05:00|707.4||707.4||707.4||707.4||3171
1748592310000|2025-05-30 08:05:10|707.2|706.8|706.8|706.4|707.2|706.8|706.6|706.2|646
1748592320000|2025-05-30 08:05:20||706.2||706.4||706.4||706.2|56
1748592330000|2025-05-30 08:05:30|707.2|706.6|707.2|706.8|707.2|706.8|707.2|706.4|36
1748592350000|2025-05-30 08:05:50|||||||||1000
1748592370000|2025-05-30 08:06:10||706.6||706.6||706.6||706.6|0
1748592380000|2025-05-30 08:06:20||706.8||706.8||706.8||706.8|0
1748592390000|2025-05-30 08:06:30|707|707|707|706.6|707|707|707|706.6|1155
1748592400000|2025-05-30 08:06:40|707.2|707|707.4|707|707.4|707|707.2|707|0
1748592410000|2025-05-30 08:06:50|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|548
1748592460000|2025-05-30 08:07:40|707.6||707.6||707.6||707.6||0
1748592480000|2025-05-30 08:08:00|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|0
1748592510000|2025-05-30 08:08:30|707.6|707.4|707.8|707.6|707.8|707.6|707.6|707.4|269
1748592520000|2025-05-30 08:08:40||707.4||707.4||707.4||707.4|0
1748592550000|2025-05-30 08:09:10|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|37
1748592560000|2025-05-30 08:09:20|709|708.6|709|708.6|709|708.6|709|708.6|2897
1748592600000|2025-05-30 08:10:00|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|1098
1748592610000|2025-05-30 08:10:10|708.8|708|708.8|708.4|708.8|708.4|708.6|708|3343
1748592620000|2025-05-30 08:10:20|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|1702
1748592630000|2025-05-30 08:10:30|708.6||708.4||708.6||708.4||108
1748592640000|2025-05-30 08:10:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|16
1748592680000|2025-05-30 08:11:20|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|1724
1748592710000|2025-05-30 08:11:50||708||708||708||708|0
1748592720000|2025-05-30 08:12:00||708.2||708.2||708.2||708|1
1748592730000|2025-05-30 08:12:10|708.8||708.8||708.8||708.8||26
1748592740000|2025-05-30 08:12:20||708.4||708.4||708.4||708.4|0
1748592750000|2025-05-30 08:12:30||708.6||708.6||708.6||708.6|0
1748592760000|2025-05-30 08:12:40||708.2||708.4||708.4||708.2|776
1748592770000|2025-05-30 08:12:50||708.6||708.6||708.6||708.6|0
1748592780000|2025-05-30 08:13:00|709|708.8|709.6|709.2|709.6|709.2|709|708.8|1126
1748592790000|2025-05-30 08:13:10|709.4|709|709.4|709|709.4|709|709.4|709|2106
1748592800000|2025-05-30 08:13:20|709.2|708.8|709.6|709.2|709.6|709.2|709.2|708.8|7275
1748592810000|2025-05-30 08:13:30|709.4|709|709.2|708.8|709.4|709|709.2|708.8|2663
1748592820000|2025-05-30 08:13:40|709|708.6|709|708.6|709|708.6|708.8|708.6|0
1748592840000|2025-05-30 08:14:00|708.8|708.4|708.4|708.2|708.8|708.4|708.4|708.2|1906
1748592860000|2025-05-30 08:14:20|708.2|708|708.2|707.8|708.2|708|708.2|707.8|1619
1748592870000|2025-05-30 08:14:30|708||708||708||708||0
1748592900000|2025-05-30 08:15:00|||||||||213
1748592910000|2025-05-30 08:15:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|5964
1748592930000|2025-05-30 08:15:30|707.6|707.2|707.2|706.6|707.8|707.2|707.2|706.6|1204
1748592940000|2025-05-30 08:15:40|707||707||707||707||149
1748592950000|2025-05-30 08:15:50|706.8|706.4|707|706.6|707|706.6|706.8|706.4|50
1748592960000|2025-05-30 08:16:00|707.2|706.8|707.2|706.8|707.2|707|707.2|706.6|0
1748592980000|2025-05-30 08:16:20|707.4|707|707.4|707|707.4|707|707.4|707|0
1748593020000|2025-05-30 08:17:00||707.2||707||707.2||707|0
1748593030000|2025-05-30 08:17:10|707.8|707.2|707.8|707.4|707.8|707.4|707.8|707.2|0
1748593080000|2025-05-30 08:18:00|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|0
1748593090000|2025-05-30 08:18:10|707.4||707.4||707.4||707.4||0
1748593110000|2025-05-30 08:18:30|707.6||707.6||707.6||707.6||0
1748593140000|2025-05-30 08:19:00|708|707.4|708|707.6|708|707.6|708|707.4|0
1748593170000|2025-05-30 08:19:30|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|0
1748593190000|2025-05-30 08:19:50||707.4||707.4||707.4||707.4|0
1748593200000|2025-05-30 08:20:00|708|707.6|708|707.6|708|707.6|708|707.6|0
1748593220000|2025-05-30 08:20:20|708.4|707.8|708.2|708|708.4|708|708.2|707.8|752
1748593230000|2025-05-30 08:20:30|708.4||708.4||708.4||708.4||1750
1748593250000|2025-05-30 08:20:50|708.2||708.4||708.4||708.2||40
1748593300000|2025-05-30 08:21:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|386
1748593310000|2025-05-30 08:21:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1748593320000|2025-05-30 08:22:00|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|0
1748593330000|2025-05-30 08:22:10|708||708||708||708||0
1748593340000|2025-05-30 08:22:20||707.6||707.6||707.6||707.6|1000
1748593350000|2025-05-30 08:22:30||707.8||707.8||707.8||707.8|0
1748593370000|2025-05-30 08:22:50|707.8|707.4|707.8|707.4|707.8|707.6|707.8|707.4|262
1748593390000|2025-05-30 08:23:10||707.6||707.6||707.6||707.6|0
1748593410000|2025-05-30 08:23:30||707.4||707.4||707.4||707.4|1
1748593420000|2025-05-30 08:23:40|707.6||707.6||707.6||707.6||0
1748593430000|2025-05-30 08:23:50|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|5
1748593460000|2025-05-30 08:24:20||707.4||707.4||707.4||707.4|973
1748593480000|2025-05-30 08:24:40|707.6||707.6||707.6||707.6||0
1748593510000|2025-05-30 08:25:10||707.2||707.2||707.2||707.2|625
1748593520000|2025-05-30 08:25:20|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|0
1748593540000|2025-05-30 08:25:40|708.2|707.8|708.2|707.8|708.2|707.8|708|707.8|3000
1748593550000|2025-05-30 08:25:50|708||708||708||708||0
1748593560000|2025-05-30 08:26:00|708.4|708|708.4|708|708.4|708|708.4|708|60
1748593600000|2025-05-30 08:26:40|708.2||708.2||708.2||708.2||0
1748593630000|2025-05-30 08:27:10|708.4||708.4||708.4||708.4||0
1748593680000|2025-05-30 08:28:00|708.2|707.8|707.8|707.6|708.2|707.8|707.8|707.6|3848
1748593690000|2025-05-30 08:28:10|708||708||708||708||0
1748593710000|2025-05-30 08:28:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|867
1748593720000|2025-05-30 08:28:40|||||||||32
1748593730000|2025-05-30 08:28:50||707.2||707.2||707.2||707.2|38
1748593760000|2025-05-30 08:29:20|707.4||707.4||707.4||707.4||0
1748593770000|2025-05-30 08:29:30|||||||||390
1748593780000|2025-05-30 08:29:40||707||707||707||707|112
1748593790000|2025-05-30 08:29:50|||||||||1215
1748593830000|2025-05-30 08:30:30|707.6|707.4|707.8|707.6|707.8|707.6|707.6|707.4|823
1748593840000|2025-05-30 08:30:40|708||708.2||708.2||708||0
1748593850000|2025-05-30 08:30:50||707.8||707.8||707.8||707.8|0
1748593860000|2025-05-30 08:31:00||708||708||708||708|0
1748593880000|2025-05-30 08:31:20|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|200
1748593920000|2025-05-30 08:32:00||708||708||708||708|0
1748593960000|2025-05-30 08:32:40|708.2||708.4||708.4||708.2||0
1748593970000|2025-05-30 08:32:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1410
1748594020000|2025-05-30 08:33:40|708||708||708||708||0
1748594080000|2025-05-30 08:34:40|707.8|707.4|707.8|707.4|708|707.4|707.8|707.4|627
1748594130000|2025-05-30 08:35:30|707.6||707.6||707.6||707.6||0
1748594140000|2025-05-30 08:35:40|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|303
1748594150000|2025-05-30 08:35:50||707||707||707||707|0
1748594160000|2025-05-30 08:36:00|707.2||707.2||707.2||707.2||0
1748594180000|2025-05-30 08:36:20|707.4||707.4||707.4||707.2||7883
1748594190000|2025-05-30 08:36:30|707.2||707.2||707.2||707.2||13404
1748594200000|2025-05-30 08:36:40|707.6|707.4|708|707.6|708|707.6|707.6|707.4|105
1748594340000|2025-05-30 08:39:00||707.8||707.8||707.8||707.8|0
1748594360000|2025-05-30 08:39:20|708.2|708|709|708.6|709|708.6|708.2|708|977
1748594380000|2025-05-30 08:39:40|708.8|708.8|709.2|708.8|709.2|708.8|708.8|708.8|371
1748594390000|2025-05-30 08:39:50|709|708.6|709.2|708.8|709.2|708.8|708.8|708.6|5988
1748594400000|2025-05-30 08:40:00|709|709|709.2|709|709.2|709|709|709|3181
1748594410000|2025-05-30 08:40:10||708.8||709||709||708.8|2933
1748594440000|2025-05-30 08:40:40|709.4||709.4||709.4||709.4||264
1748594520000|2025-05-30 08:42:00|709|708.8|709|708.8|709|708.8|709|708.8|4120
1748594550000|2025-05-30 08:42:30|709.6|709|709.6|709|709.6|709|709.6|709|1607
1748594570000|2025-05-30 08:42:50|709.4||709.4||709.4||709.4||0
1748594590000|2025-05-30 08:43:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1748594600000|2025-05-30 08:43:20|709.4|709|709.4|709|709.4|709|709.4|709|0
1748594610000|2025-05-30 08:43:30||709.2||709||709.2||709|500
1748594620000|2025-05-30 08:43:40||709.2||709||709.2||709|300
1748594670000|2025-05-30 08:44:30|709.2||709.4||709.4||709.2||400
1748594730000|2025-05-30 08:45:30|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|0
1748594750000|2025-05-30 08:45:50|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|1490
1748594770000|2025-05-30 08:46:10|709.6||709.6||709.6||709.6||24
1748594780000|2025-05-30 08:46:20||709.4||709.2||709.4||709.2|0
1748594800000|2025-05-30 08:46:40|||||||||251
1748594840000|2025-05-30 08:47:20|||||||||70
1748594860000|2025-05-30 08:47:40|709.4||709.6||709.6||709.4||0
1748594910000|2025-05-30 08:48:30|709.2|709|709.2|709|709.2|709|709.2|709|864
1748594940000|2025-05-30 08:49:00|709.4||709.4||709.4||709.4||0
1748594980000|2025-05-30 08:49:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1748595010000|2025-05-30 08:50:10|709.4||709.4||709.4||709.4||0
1748595020000|2025-05-30 08:50:20|709.6||709.6||709.6||709.6||0
1748595040000|2025-05-30 08:50:40|709.4||709.4||709.4||709.4||0
1748595050000|2025-05-30 08:50:50||709||709||709||709|637
1748595060000|2025-05-30 08:51:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1748595070000|2025-05-30 08:51:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|831
1748595080000|2025-05-30 08:51:20|708.4||708.4||708.4||708.4||1374
1748595100000|2025-05-30 08:51:40|708.6|708|708.6|708|708.6|708|708.6|708|0
1748595110000|2025-05-30 08:51:50||708.2||708.2||708.2||708.2|0
1748595130000|2025-05-30 08:52:10|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|122
1748595140000|2025-05-30 08:52:20|708.8||708.8||708.8||708.8||0
1748595170000|2025-05-30 08:52:50|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|1075
1748595210000|2025-05-30 08:53:30|708.2|708|708.2|708|708.2|708|708.2|708|83
1748595250000|2025-05-30 08:54:10|708|707.8|708|707.6|708|707.8|708|707.6|2086
1748595260000|2025-05-30 08:54:20|707.8||708||708||707.8||0
1748595280000|2025-05-30 08:54:40||707.8||707.6||707.8||707.6|0
1748595310000|2025-05-30 08:55:10|708.4|707.8|708.4|708|708.4|708|708.4|707.8|0
1748595370000|2025-05-30 08:56:10||707.8||708||708||707.8|0
1748595400000|2025-05-30 08:56:40|||||||||50
1748595440000|2025-05-30 08:57:20|708|707.8|708|707.8|708|707.8|708|707.8|1789
1748595450000|2025-05-30 08:57:30|708.2||708.2||708.2||708.2||35
1748595460000|2025-05-30 08:57:40|708.4|708|708.4|708|708.4|708|708.4|708|0
1748595470000|2025-05-30 08:57:50||708.2||708.2||708.2||708.2|0
1748595490000|2025-05-30 08:58:10|708.2|708|708.2|708|708.2|708|708.2|708|1961
1748595500000|2025-05-30 08:58:20|708.4||708.4||708.4||708.4||0
1748595590000|2025-05-30 08:59:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1748595600000|2025-05-30 09:00:00|708.4|708|708.4|708|708.4|708|708.4|708|0
1748595620000|2025-05-30 09:00:20|708.2||708.2||708.2||708.2||0
1748595640000|2025-05-30 09:00:40||707.8||707.8||707.8||707.8|152
1748595650000|2025-05-30 09:00:50|708||708.2||708.2||708||0
1748595680000|2025-05-30 09:01:20|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1748595720000|2025-05-30 09:02:00||708.4||708.4||708.4||708.4|0
1748595760000|2025-05-30 09:02:40|709|708.6|709|708.6|709|708.6|709|708.6|0
1748595770000|2025-05-30 09:02:50|709.2|709|709.2|709|709.2|709|709.2|709|3500
1748595820000|2025-05-30 09:03:40|709|708.8|709|708.8|709|708.8|709|708.8|1402
1748595830000|2025-05-30 09:03:50||708.6||708.6||708.6||708.6|71
1748595890000|2025-05-30 09:04:50|709.2||709.2||709.2||709.2||0
1748595940000|2025-05-30 09:05:40|709||709||709||709||0
1748596020000|2025-05-30 09:07:00|708.8||708.8||708.8||708.8||0
1748596030000|2025-05-30 09:07:10||708.4||708.4||708.4||708.4|55
1748596050000|2025-05-30 09:07:30|||||||||2136
1748596070000|2025-05-30 09:07:50|708.6||708.6||708.6||708.6||0
1748596080000|2025-05-30 09:08:00|708.8||708.6||708.8||708.6||0
1748596100000|2025-05-30 09:08:20||708.2||708.2||708.2||708.2|270
1748596120000|2025-05-30 09:08:40|708.4||708.4||708.6||708.4||0
1748596130000|2025-05-30 09:08:50|708.2|708|708.2|707.8|708.2|708|708.2|707.8|2103
1748596150000|2025-05-30 09:09:10|708|707.4|707.6|707|708|707.4|707.4|707|3521
1748596160000|2025-05-30 09:09:20|707.4|706.8|707|706.6|707.4|706.8|707|706.6|275
1748596170000|2025-05-30 09:09:30|707.2||707.2||707.2||707.2||0
1748596180000|2025-05-30 09:09:40||706.8||706.8||706.8||706.8|0
1748596190000|2025-05-30 09:09:50||706.6||706.6||706.6||706.6|0
1748596200000|2025-05-30 09:10:00||706.8||706.8||706.8||706.8|0
1748596270000|2025-05-30 09:11:10|707|706.6|707|706.6|707|706.6|707|706.6|1844
1748596300000|2025-05-30 09:11:40||706.8||706.8||706.8||706.8|0
1748596360000|2025-05-30 09:12:40|707.4|707|707.4|707|707.4|707|707.4|707|38
1748596380000|2025-05-30 09:13:00|707.6|707.2|707.6|707.4|707.6|707.4|707.6|707|0
1748596410000|2025-05-30 09:13:30|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|0
1748596420000|2025-05-30 09:13:40|708||708||708||708||0
1748596470000|2025-05-30 09:14:30|||||||||35
1748596560000|2025-05-30 09:16:00|||||||||200
1748596620000|2025-05-30 09:17:00|707.8||707.8||707.8||707.8||0
1748596630000|2025-05-30 09:17:10|||||||||457
1748596700000|2025-05-30 09:18:20|708.2|708|708.2|708|708.2|708|708.2|708|0
1748596710000|2025-05-30 09:18:30|708.4|708.2|708.6|708.4|708.6|708.4|708.4|708.2|626
1748596720000|2025-05-30 09:18:40|708.8||708.6||708.8||708.6||0
1748596740000|2025-05-30 09:19:00|||||||||2176
1748596750000|2025-05-30 09:19:10|708.8||708.8||708.8||708.8||0
1748596810000|2025-05-30 09:20:10|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|994
1748596820000|2025-05-30 09:20:20|708.6||708.4||708.6||708.4||0
1748596830000|2025-05-30 09:20:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|2444
1748596840000|2025-05-30 09:20:40|708.4||708.4||708.4||708.4||0
1748596850000|2025-05-30 09:20:50|708.2||708.2||708.2||708.2||0
1748596860000|2025-05-30 09:21:00|708.4||708.4||708.4||708.4||0
1748596870000|2025-05-30 09:21:10|708.2||708.2||708.2||708.2||0
1748596890000|2025-05-30 09:21:30|708||708.2||708.2||708||0
1748596960000|2025-05-30 09:22:40|708||708||708||708||0
1748596980000|2025-05-30 09:23:00||707.6||707.6||707.6||707.6|531
1748597140000|2025-05-30 09:25:40||707.8||707.6||707.8||707.6|0
1748597160000|2025-05-30 09:26:00|||||||||400
1748597200000|2025-05-30 09:26:40|||||||||560
1748597220000|2025-05-30 09:27:00|708.4|708|708.4|708.2|708.4|708.2|708.2|708|9
1748597230000|2025-05-30 09:27:10|708.6|708|708.6|708|708.6|708|708.6|708|2846
1748597240000|2025-05-30 09:27:20|708.4||708.4||708.4||708.4||0
1748597260000|2025-05-30 09:27:40|708.6||708.6||708.6||708.6||0
1748597310000|2025-05-30 09:28:30|708.4||708.4||708.4||708.4||149
1748597340000|2025-05-30 09:29:00|708.2||708.2||708.2||708.2||531
1748597360000|2025-05-30 09:29:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|985
1748597370000|2025-05-30 09:29:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1748597400000|2025-05-30 09:30:00|709|708.6|709|708.6|709|708.6|709|708.6|0
1748597470000|2025-05-30 09:31:10|708.8||708.8||708.8||708.8||0
1748597480000|2025-05-30 09:31:20|709||709||709||709||10
1748597490000|2025-05-30 09:31:30|708.8||708.8||708.8||708.8||0
1748597500000|2025-05-30 09:31:40|709||709||709||709||0
1748597540000|2025-05-30 09:32:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|613
1748597580000|2025-05-30 09:33:00|||||||||1400
1748597620000|2025-05-30 09:33:40|709||709||709||709||0
1748597630000|2025-05-30 09:33:50||708.6||708.4||708.6||708.4|0
1748597640000|2025-05-30 09:34:00||708.8||708.8||708.8||708.8|0
1748597650000|2025-05-30 09:34:10||708.4||708.4||708.4||708.4|0
1748597660000|2025-05-30 09:34:20|708.8||708.8||708.8||708.8||0
1748597670000|2025-05-30 09:34:30||708.6||708.4||708.6||708.4|249
1748597680000|2025-05-30 09:34:40||708.6||708.4||708.6||708.4|0
1748597730000|2025-05-30 09:35:30||708.6||708.6||708.6||708.6|250
1748597830000|2025-05-30 09:37:10|||||||||120
1748597850000|2025-05-30 09:37:30|709|708.8|709.2|708.8|709.2|708.8|709|708.8|3249
1748597890000|2025-05-30 09:38:10|708.4|708.2|708.6|708.2|708.6|708.2|708.4|708.2|0
1748597910000|2025-05-30 09:38:30|708|707.8|708.2|707.8|708.2|707.8|708|707.8|1318
1748597970000|2025-05-30 09:39:30|||||||||2000
1748598010000|2025-05-30 09:40:10|708|707.6|707.8|707.6|708|707.6|707.8|707.6|173
1748598020000|2025-05-30 09:40:20|708||708||708||708||0
1748598070000|2025-05-30 09:41:10||707.8||707.8||707.8||707.8|0
1748598080000|2025-05-30 09:41:20||707.6||707.6||707.6||707.6|0
1748598120000|2025-05-30 09:42:00||707.8||707.8||707.8||707.8|0
1748598150000|2025-05-30 09:42:30|708.2||708.4||708.4||708.2||0
1748598180000|2025-05-30 09:43:00||708||708||708||708|0
1748598210000|2025-05-30 09:43:30|||||||||50
1748598250000|2025-05-30 09:44:10||708.2||708||708.2||708|0
1748598280000|2025-05-30 09:44:40||708.2||708.2||708.2||708.2|0
1748598310000|2025-05-30 09:45:10||708||708||708||708|1776
1748598360000|2025-05-30 09:46:00|708.2||708.2||708.2||708.2||361
1748598370000|2025-05-30 09:46:10|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|350
1748598380000|2025-05-30 09:46:20||708||708||708.2||708|0
1748598390000|2025-05-30 09:46:30||708.2||708||708.2||708|0
1748598410000|2025-05-30 09:46:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1748598540000|2025-05-30 09:49:00|708.4||708.6||708.6||708.4||2572
1748598560000|2025-05-30 09:49:20|708.4||708.4||708.4||708.4||113
1748598570000|2025-05-30 09:49:30||708||708||708||708|667
1748598590000|2025-05-30 09:49:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1121
1748598600000|2025-05-30 09:50:00||708.4||708.2||708.4||708.2|1305
1748598610000|2025-05-30 09:50:10||708.4||708.2||708.4||708.2|0
1748598630000|2025-05-30 09:50:30|708.4||708.4||708.4||708.4||0
1748598640000|2025-05-30 09:50:40|708.6||708.4||708.6||708.4||0
1748598650000|2025-05-30 09:50:50|708.6|708|708.6|708.2|708.6|708.2|708.6|708|0
1748598660000|2025-05-30 09:51:00|708.4||708.4||708.4||708.4||0
1748598670000|2025-05-30 09:51:10||708||708.2||708.2||708|0
1748598750000|2025-05-30 09:52:30|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|4082
1748598780000|2025-05-30 09:53:00|708.4|708|708.4|708|708.4|708|708.4|708|2392
1748598790000|2025-05-30 09:53:10|708.6||708.6||708.6||708.6||0
1748598800000|2025-05-30 09:53:20||708.2||708.2||708.2||708.2|1000
1748598810000|2025-05-30 09:53:30|708.4|708|708.4|708|708.4|708|708.4|708|0
1748598850000|2025-05-30 09:54:10|708.6||708.6||708.6||708.6||0
1748598860000|2025-05-30 09:54:20|708.4||708.4||708.4||708.4||0
1748598870000|2025-05-30 09:54:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1748598920000|2025-05-30 09:55:20|708.4||708.4||708.4||708.4||0
1748598960000|2025-05-30 09:56:00|708.6||708.6||708.6||708.6||0
1748598980000|2025-05-30 09:56:20|708.4||708.6||708.6||708.4||0
1748599000000|2025-05-30 09:56:40|708.4||708.4||708.4||708.4||0
1748599020000|2025-05-30 09:57:00|||||||||957
1748599030000|2025-05-30 09:57:10|708.2|708|708.2|708|708.2|708|708.2|708|268
1748599080000|2025-05-30 09:58:00|||||||||145
1748599100000|2025-05-30 09:58:20|||||||||91
1748599110000|2025-05-30 09:58:30|||||||||500
1748599160000|2025-05-30 09:59:20|708|707.8|708|707.8|708.2|707.8|708|707.8|12623
1748599170000|2025-05-30 09:59:30|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|2111
1748599200000|2025-05-30 10:00:00|707.6|707.2|707.2|707|707.8|707.2|707.2|707|4830
1748599210000|2025-05-30 10:00:10|707|706.8|707.2|706.8|707.2|706.8|707|706.8|11923
1748599220000|2025-05-30 10:00:20||707||707||707||707|0
1748599240000|2025-05-30 10:00:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|48
1748599250000|2025-05-30 10:00:50|707.4|707.4|707.6|707.2|707.6|707.4|707.4|707.2|0
1748599260000|2025-05-30 10:01:00|707.8|707.4|707.6|707.2|707.8|707.4|707.4|707.2|2732
1748599270000|2025-05-30 10:01:10|707.4||707.4||707.4||707.4||0
1748599300000|2025-05-30 10:01:40|707.6||707.6||707.6||707.6||0
1748599320000|2025-05-30 10:02:00|707.4||707.4||707.4||707.4||0
1748599340000|2025-05-30 10:02:20|707.6||707.6||707.6||707.6||65
1748599350000|2025-05-30 10:02:30|707.4||707.6||707.6||707.4||0
1748599360000|2025-05-30 10:02:40|707.4||707.4||707.4||707.4||0
1748599380000|2025-05-30 10:03:00|707.6||707.4||707.6||707.4||0
1748599390000|2025-05-30 10:03:10|707.6||707.6||707.6||707.6||0
1748599400000|2025-05-30 10:03:20|707.4|707|707.6|707.2|707.6|707.2|707.4|707|0
1748599410000|2025-05-30 10:03:30|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1748599430000|2025-05-30 10:03:50|708|707.6|708|707.6|708|707.6|708|707.6|1533
1748599450000|2025-05-30 10:04:10|||||||||180
1748599460000|2025-05-30 10:04:20||707.8||707.8||707.8||707.8|0
1748599630000|2025-05-30 10:07:10||707.6||707.6||707.6||707.6|3454
1748599640000|2025-05-30 10:07:20||707.8||707.6||707.8||707.6|0
1748599650000|2025-05-30 10:07:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|867
1748599660000|2025-05-30 10:07:40|708||708||708.2||708||9343
1748599680000|2025-05-30 10:08:00|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|2892
1748599740000|2025-05-30 10:09:00|||||||||550
1748599770000|2025-05-30 10:09:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|0
1748599790000|2025-05-30 10:09:50|707.8||707.8||707.8||707.8||6179
1748599830000|2025-05-30 10:10:30|707.4|707.2|707.2|707|707.4|707.2|707.2|707|8018
1748599840000|2025-05-30 10:10:40|707|706.8|707|706.6|707.2|706.8|707|706.6|2809
1748599880000|2025-05-30 10:11:20|706.8|706.4|706.6|706.4|706.8|706.4|706.6|706.4|13
1748599900000|2025-05-30 10:11:40|706.8||706.8||706.8||706.8||0
1748599940000|2025-05-30 10:12:20|706.6|706.6|706.8|706.4|706.8|706.6|706.6|706.4|684
1748599980000|2025-05-30 10:13:00|706.6|706.2|706.4|706|706.6|706.2|706.4|706|2644
1748599990000|2025-05-30 10:13:10|706.2|705.8|706|705.6|706.2|705.8|706|705.6|5215
1748600080000|2025-05-30 10:14:40|||||||||550
1748600100000|2025-05-30 10:15:00|705.6|705.8|705.4|705.2|705.6|705.8|705.4|705.2|0
1748600110000|2025-05-30 10:15:10|705.6||705.6||705.6||705.6||0
1748600120000|2025-05-30 10:15:20|705.4||705.4||705.4||705.4||0
1748600130000|2025-05-30 10:15:30|705.6||705.6||705.6||705.6||0
1748600230000|2025-05-30 10:17:10|705.8|705.6|706|705.8|706|705.8|705.8|705.6|1297
1748600270000|2025-05-30 10:17:50||705.6||705.6||705.6||705.6|909
1748600280000|2025-05-30 10:18:00||705.8||705.6||705.8||705.6|7
1748600290000|2025-05-30 10:18:10||705.8||705.8||705.8||705.8|0
1748600300000|2025-05-30 10:18:20||705.6||705.6||705.6||705.6|0
1748600320000|2025-05-30 10:18:40||705.8||705.8||705.8||705.6|0
1748600330000|2025-05-30 10:18:50||705.6||705.6||705.8||705.6|0
1748600340000|2025-05-30 10:19:00||705.8||705.6||705.8||705.6|0
1748600350000|2025-05-30 10:19:10||705.8||705.6||705.8||705.6|0
1748600360000|2025-05-30 10:19:20||705.8||705.6||705.8||705.6|0
1748600370000|2025-05-30 10:19:30||705.8||705.8||705.8||705.6|0
1748600420000|2025-05-30 10:20:20|706.2|705.6|706|705.6|706.2|705.6|706|705.6|187
1748600430000|2025-05-30 10:20:30||705.8||705.8||705.8||705.8|0
1748600440000|2025-05-30 10:20:40|||||||||850
1748600480000|2025-05-30 10:21:20|706.2|706|706.2|706|706.2|706|706.2|706|0
1748600540000|2025-05-30 10:22:20|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|0
1748600640000|2025-05-30 10:24:00|||||||||1080
1748600700000|2025-05-30 10:25:00|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|250
1748600750000|2025-05-30 10:25:50|706.2|705.8|706.2|705.8|706.2|706|706|705.8|4424
1748600800000|2025-05-30 10:26:40|705.8|705.6|705.6|705.4|705.8|705.6|705.6|705.4|5859
1748600830000|2025-05-30 10:27:10|705.8|705.6|706|705.8|706|705.8|705.8|705.6|19
1748600890000|2025-05-30 10:28:10|705.8|705.6|705.8|705.6|705.8|705.6|705.8|705.6|2058
1748600930000|2025-05-30 10:28:50|705.4|705|705.8|705.4|705.8|705.4|705.4|705|2442
1748600950000|2025-05-30 10:29:10|||||||||300
1748600970000|2025-05-30 10:29:30||705.6||705.6||705.6||705.6|0
1748600980000|2025-05-30 10:29:40|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|1200
1748601000000|2025-05-30 10:30:00|705.6||705.6||705.6||705.6||0
1748601010000|2025-05-30 10:30:10|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|0
1748601030000|2025-05-30 10:30:30|705.6||705.6||705.6||705.6||0
1748601060000|2025-05-30 10:31:00|705.8|705.4|706|705.6|706|705.6|705.8|705.4|729
1748601090000|2025-05-30 10:31:30|705.8||705.8||705.8||705.8||0
1748601140000|2025-05-30 10:32:20||705.4||705.4||705.4||705.4|0
1748601170000|2025-05-30 10:32:50|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705.2|101
1748601180000|2025-05-30 10:33:00|705.4||705.4||705.4||705.4||0
1748601190000|2025-05-30 10:33:10|705.2|705|705.4|705|705.4|705|705.2|705|4884
1748601330000|2025-05-30 10:35:30|705.2||705.2||705.2||705.2||800
1748601390000|2025-05-30 10:36:30|||||||||200
1748601410000|2025-05-30 10:36:50|705.4|705.2|705.2|705|705.4|705.2|705.2|705|1250
1748601420000|2025-05-30 10:37:00|705|704.8|705.2|704.8|705.2|704.8|705|704.8|2141
1748601470000|2025-05-30 10:37:50||705||705||705||705|0
1748601570000|2025-05-30 10:39:30|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|622
1748601640000|2025-05-30 10:40:40|706|705.6|706|705.8|706|705.8|706|705.6|3935
1748601650000|2025-05-30 10:40:50|706.2||706.2||706.2||706.2||0
1748601810000|2025-05-30 10:43:30||706||706||706||706|100
1748601870000|2025-05-30 10:44:30|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|3872
1748601880000|2025-05-30 10:44:40|706.6||706.6||706.6||706.6||0
1748601950000|2025-05-30 10:45:50|706|705.8|706|705.8|706|705.8|706|705.8|1314
1748602180000|2025-05-30 10:49:40|706.2|706|706.2|705.8|706.2|706|706.2|705.8|0
1748602200000|2025-05-30 10:50:00|||||||||869
1748602210000|2025-05-30 10:50:10||706||706||706||706|0
1748602240000|2025-05-30 10:50:40||705.8||706||706||705.8|0
1748602250000|2025-05-30 10:50:50||705.8||705.8||705.8||705.8|0
1748602280000|2025-05-30 10:51:20|706||706.2||706.2||706||0
1748602310000|2025-05-30 10:51:50|||||||||200
1748602350000|2025-05-30 10:52:30|706|705.6|705.8|705.6|706|705.6|705.8|705.6|0
1748602420000|2025-05-30 10:53:40|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|3256
1748602440000|2025-05-30 10:54:00|||||||||1500
1748602450000|2025-05-30 10:54:10|705.8|705.2|705.6|705.2|705.8|705.2|705.6|705.2|709
1748602470000|2025-05-30 10:54:30|705.8|705.4|705.8|705.2|705.8|705.4|705.8|705.2|0
1748602480000|2025-05-30 10:54:40||705.4||705.4||705.4||705.2|0
1748602490000|2025-05-30 10:54:50||705.2||705.4||705.4||705.2|0
1748602510000|2025-05-30 10:55:10||705.2||705.4||705.4||705.2|0
1748602610000|2025-05-30 10:56:50|705.6||705.6||705.6||705.6||0
1748602780000|2025-05-30 10:59:40|705.8||705.8||705.8||705.8||0
1748602790000|2025-05-30 10:59:50|706|705.6|706|705.6|706|705.6|706|705.6|0
1748602940000|2025-05-30 11:02:20|706.2||706.2||706.2||706.2||300
1748602950000|2025-05-30 11:02:30||705.8||705.8||705.8||705.8|0
1748602980000|2025-05-30 11:03:00||706||706||706||706|0
1748603010000|2025-05-30 11:03:30|706.4||706.4||706.4||706.4||4457
1748603170000|2025-05-30 11:06:10|706.6|706.2|706.6|706.4|706.6|706.4|706.6|706.2|0
1748603310000|2025-05-30 11:08:30|707|706.6|707|706.6|707|706.6|707|706.6|1128
1748603370000|2025-05-30 11:09:30||706.8||706.8||706.8||706.8|0
1748603380000|2025-05-30 11:09:40||706.6||706.6||706.6||706.6|1397
1748603440000|2025-05-30 11:10:40|707.2|706.8|707.2|707|707.2|707|707.2|706.8|0
1748603450000|2025-05-30 11:10:50||706.8||706.8||706.8||706.8|688
1748603510000|2025-05-30 11:11:50|707|706.6|707|706.6|707|706.6|707|706.6|793
1748603570000|2025-05-30 11:12:50|707.2||707.2||707.2||707.2||9350
1748603590000|2025-05-30 11:13:10|707||707||707||707||0
1748603710000|2025-05-30 11:15:10|707.2||707.2||707.2||707.2||0
1748603760000|2025-05-30 11:16:00||706.8||706.8||706.8||706.8|0
1748603790000|2025-05-30 11:16:30||707||707||707||707|0
1748603800000|2025-05-30 11:16:40|707.4||707.4||707.4||707.4||401
1748603810000|2025-05-30 11:16:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1250
1748603850000|2025-05-30 11:17:30|707.4||707.6||707.6||707.4||1000
1748603860000|2025-05-30 11:17:40|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|2668
1748603870000|2025-05-30 11:17:50|708||708||708||708||0
1748603940000|2025-05-30 11:19:00||707.8||707.8||707.8||707.8|0
1748604000000|2025-05-30 11:20:00|||||||||3057
1748604010000|2025-05-30 11:20:10|708.2|708|708.2|708|708.2|708|708.2|708|6369
1748604090000|2025-05-30 11:21:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|250
1748604210000|2025-05-30 11:23:30||707.2||707.2||707.2||707.2|427
1748604390000|2025-05-30 11:26:30|707.4|707|707.6|707.2|707.6|707.2|707.4|707|0
1748604510000|2025-05-30 11:28:30|707.4|707|707.4|707|707.4|707|707.4|707|1273
1748604520000|2025-05-30 11:28:40|707.6||707.6||707.6||707.6||0
1748604530000|2025-05-30 11:28:50|707.4||707.4||707.4||707.4||0
1748604610000|2025-05-30 11:30:10|707.6|707.2|707.8|707.4|707.8|707.4|707.6|707.2|650
1748604660000|2025-05-30 11:31:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|117
1748604700000|2025-05-30 11:31:40|707.4||707.4||707.4||707.4||0
1748604720000|2025-05-30 11:32:00|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|0
1748604730000|2025-05-30 11:32:10|707.6||707.8||707.8||707.6||79
1748604810000|2025-05-30 11:33:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|4064
1748604850000|2025-05-30 11:34:10|707.8||707.8||707.8||707.8||0
1748604860000|2025-05-30 11:34:20|707.6||707.6||707.6||707.6||0
1748604930000|2025-05-30 11:35:30||707.4||707.2||707.4||707.2|0
1748605020000|2025-05-30 11:37:00|707.4|707.4|707.6|707.4|707.6|707.4|707.4|707.4|0
1748605120000|2025-05-30 11:38:40||707.2||707.2||707.2||707.2|0
1748605200000|2025-05-30 11:40:00|||||||||5
1748605300000|2025-05-30 11:41:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1748605330000|2025-05-30 11:42:10||707.6||707.6||707.6||707.6|0
1748605340000|2025-05-30 11:42:20||707.4||707.4||707.4||707.4|0
1748605350000|2025-05-30 11:42:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748605380000|2025-05-30 11:43:00|707.4|707|707.4|707|707.4|707|707.4|707|2412
1748605410000|2025-05-30 11:43:30|707|706.8|707|706.8|707|706.8|707|706.8|1385
1748605420000|2025-05-30 11:43:40|707.2||707.2||707.2||707.2||0
1748605450000|2025-05-30 11:44:10|707||707||707||707||0
1748605460000|2025-05-30 11:44:20|707.2||707.2||707.2||707.2||0
1748605470000|2025-05-30 11:44:30|707.4|707|707.4|707|707.4|707|707.4|707|0
1748605550000|2025-05-30 11:45:50|||||||||100
1748605630000|2025-05-30 11:47:10|707.6|707.2|707.6|707.4|707.6|707.4|707.6|707.2|4169
1748605850000|2025-05-30 11:50:50|707.8|707.6|708|707.8|708|707.8|707.8|707.6|7880
1748605860000|2025-05-30 11:51:00||707.6||707.6||707.6||707.6|2084
1748605920000|2025-05-30 11:52:00||707.8||707.8||707.8||707.8|0
1748605960000|2025-05-30 11:52:40|708.2||708.2||708.2||708.2||1343
1748605970000|2025-05-30 11:52:50|708|707.6|708.2|707.8|708.2|707.8|708|707.6|288
1748605980000|2025-05-30 11:53:00||707.6||707.8||707.8||707.6|0
1748605990000|2025-05-30 11:53:10||707.6||707.6||707.6||707.6|0
1748606000000|2025-05-30 11:53:20|708|707.4|707.8|707.4|708|707.4|707.8|707.4|315
1748606010000|2025-05-30 11:53:30|708|707.6|708|707.6|708|707.6|708|707.6|0
1748606030000|2025-05-30 11:53:50|708.2||708.2||708.2||708.2||0
1748606050000|2025-05-30 11:54:10||707.8||707.8||707.8||707.8|0
1748606060000|2025-05-30 11:54:20|708||708||708||708||0
1748606070000|2025-05-30 11:54:30|708.2||708||708.2||708||0
1748606080000|2025-05-30 11:54:40|||||||||1
1748606100000|2025-05-30 11:55:00|708.2||708.2||708.2||708.2||0
1748606140000|2025-05-30 11:55:40|||||||||2500
1748606200000|2025-05-30 11:56:40|709|708.6|709.2|708.8|709.2|708.8|709|708.6|5137
1748606210000|2025-05-30 11:56:50|709.8|709.4|710.4|710.2|710.6|710.2|709.8|709.4|6360
1748606220000|2025-05-30 11:57:00|710.2|710|710.2|710|710.2|710|710.2|710|7600
1748606230000|2025-05-30 11:57:10|709.4|709|709.8|709.4|709.8|709.4|709.4|709|1926
1748606250000|2025-05-30 11:57:30|710.6|709.6|710.6|710.4|710.6|710.4|710.6|709.6|2977
1748606260000|2025-05-30 11:57:40||710.2||710.2||710.2||710.2|5767
1748606270000|2025-05-30 11:57:50|710.2|710.4|710.2|710|710.2|710.4|710.2|709.8|0
1748606280000|2025-05-30 11:58:00||709.8||709.8||709.8||709.8|1026
1748606290000|2025-05-30 11:58:10|710|709.6|710|709.6|710|709.6|710|709.6|0
1748606310000|2025-05-30 11:58:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1748606320000|2025-05-30 11:58:40|||||||||750
1748606350000|2025-05-30 11:59:10|709.4||709.6||709.6||709.4||2045
1748606400000|2025-05-30 12:00:00|709.4|709|709.4|709|709.4|709|709.4|709|0
1748606410000|2025-05-30 12:00:10|709.2||709.2||709.2||709.2||0
1748606420000|2025-05-30 12:00:20|||||||||1155
1748606510000|2025-05-30 12:01:50|709.6|709.2|709.6|709|709.6|709.2|709.6|709|240
1748606520000|2025-05-30 12:02:00||709.2||709.2||709.2||709.2|0
1748606580000|2025-05-30 12:03:00|710|709.6|710|709.6|710|709.6|710|709.6|0
1748606590000|2025-05-30 12:03:10||709.8||709.8||709.8||709.8|0
1748606600000|2025-05-30 12:03:20|710.2|710|710.2|710|710.2|710|710.2|710|0
1748606640000|2025-05-30 12:04:00|710.4|710.2|710.4|710|710.4|710.2|710.4|710|0
1748606650000|2025-05-30 12:04:10||710.2||710.2||710.2||710.2|0
1748606660000|2025-05-30 12:04:20|710.6|710.4|710.8|710.6|710.8|710.6|710.6|710.4|1419
1748606670000|2025-05-30 12:04:30|711||711||711||711||0
1748606710000|2025-05-30 12:05:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|8063
1748606720000|2025-05-30 12:05:20|710.6|710.2|710.8|710.2|710.8|710.2|710.6|710.2|474
1748606740000|2025-05-30 12:05:40|710.6||710.6||710.6||710.6||0
1748606750000|2025-05-30 12:05:50|710.4||710.4||710.4||710.4||0
1748606760000|2025-05-30 12:06:00|710.6||710.6||710.6||710.6||0
1748606780000|2025-05-30 12:06:20|710.4|710|710.4|710|710.4|710|710.4|710|580
1748606870000|2025-05-30 12:07:50|710.2|709.8|710.4|710|710.4|710|710.2|709.8|0
1748606880000|2025-05-30 12:08:00|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1748606890000|2025-05-30 12:08:10|710.4|710|710.4|710|710.4|710|710.4|710|0
1748606920000|2025-05-30 12:08:40|710|709.8|710|709.8|710|709.8|710|709.8|0
1748606930000|2025-05-30 12:08:50|710.2||710||710.2||710||1006
1748606940000|2025-05-30 12:09:00|710.2|710|710.2|710|710.2|710|710.2|710|4456
1748606950000|2025-05-30 12:09:10|710|709.8|709.6|709.4|710|709.8|709.6|709.4|9803
1748606960000|2025-05-30 12:09:20|709.4|709.2|708.6|708.2|709.8|709.4|708.6|708.2|2346
1748606970000|2025-05-30 12:09:30|708.2|707.8|707.2|706.8|708.4|707.8|707|706.2|7395
1748606980000|2025-05-30 12:09:40|707.4|706.6|707.8|707.4|708|707.8|707.4|706.6|0
1748606990000|2025-05-30 12:09:50|708|707.6|708.4|708|708.4|708|707.8|707.4|1847
1748607000000|2025-05-30 12:10:00|708.2|708.2|708.4|707.8|708.4|708.2|708.2|707.8|0
1748607010000|2025-05-30 12:10:10|708.2|707.4|707.4|707|708.2|707.4|707.4|707|1582
1748607020000|2025-05-30 12:10:20|707.2|706.6|706.4|705.8|707.2|706.6|706.2|705.8|3246
1748607030000|2025-05-30 12:10:30|706.2|705.6|706.6|706|706.8|706.2|706.2|705.6|3969
1748607040000|2025-05-30 12:10:40|706.8|705.8|706.8|706.2|706.8|706.6|706.2|705.8|0
1748607050000|2025-05-30 12:10:50|707.2|706.4|706.8|706.4|707.2|706.8|706.8|706.2|0
1748607060000|2025-05-30 12:11:00|706.6|706.2|706.8|706.2|706.8|706.2|706.4|705.8|0
1748607070000|2025-05-30 12:11:10|706.6|706.4|706.6|706|706.8|706.4|706.4|706|0
1748607080000|2025-05-30 12:11:20|706.4|706.2|706.2|705.4|706.6|706.2|706|705.4|0
1748607090000|2025-05-30 12:11:30|706.6|705.6|706.6|706|706.6|706|706.6|705.6|0
1748607100000|2025-05-30 12:11:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1748607110000|2025-05-30 12:11:50|706.2|705.4|706|705.6|706.2|705.6|706|705.4|0
1748607120000|2025-05-30 12:12:00|706.2|705.4|706.4|705.8|706.4|705.8|706.2|705.4|0
1748607130000|2025-05-30 12:12:10||705.6||705.8||706||705.6|0
1748607140000|2025-05-30 12:12:20|706.2|706|706.2|705.4|706.2|706|706.2|705.4|0
1748607150000|2025-05-30 12:12:30|706.4|705.6|706.4|705.8|706.4|706|706.4|705.6|0
1748607160000|2025-05-30 12:12:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1748607170000|2025-05-30 12:12:50|707||707||707||707||0
1748607180000|2025-05-30 12:13:00|706.8|706|706.8|706|706.8|706|706.4|706|16718
1748607190000|2025-05-30 12:13:10|707|706.2|706.4|706|707|706.4|706.4|706|0
1748607200000|2025-05-30 12:13:20|706.6||706.4||706.6||706.2||0
1748607210000|2025-05-30 12:13:30|706.2||706.4||706.4||706.2||0
1748607230000|2025-05-30 12:13:50|706.8|706.2|706.8|706.2|706.8|706.2|706.6|706|0
1748607240000|2025-05-30 12:14:00|706.6|706.4|707|706.4|707|706.4|706.6|706.2|0
1748607250000|2025-05-30 12:14:10||706.6||706.8||706.8||706.6|0
1748607260000|2025-05-30 12:14:20||706.6||706.4||706.6||706.4|0
1748607270000|2025-05-30 12:14:30||706.6||706.8||706.8||706.6|0
1748607280000|2025-05-30 12:14:40|707.2|706.6|706.8|706.4|707.2|706.6|706.8|706.4|0
1748607290000|2025-05-30 12:14:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|850
1748607300000|2025-05-30 12:15:00|706.4||706.6||706.6||706.4||0
1748607320000|2025-05-30 12:15:20|707|706.4|707.2|706.6|707.2|706.6|707|706.4|0
1748607330000|2025-05-30 12:15:30|707|706.4|707|706.6|707|706.6|707|706.4|0
1748607340000|2025-05-30 12:15:40|707.2|706.8|707.2|706.6|707.2|706.8|707.2|706.6|0
1748607360000|2025-05-30 12:16:00|707.4|707|707.8|707.4|707.8|707.4|707.4|707|551
1748607390000|2025-05-30 12:16:30|707|706.6|707|706.4|707|706.8|707|706.4|0
1748607400000|2025-05-30 12:16:40|707.4|706.6|707.4|706.8|707.4|706.8|707.4|706.6|160
1748607410000|2025-05-30 12:16:50|707.2|706.4|707|706.4|707.2|706.4|707|706.4|1389
1748607420000|2025-05-30 12:17:00|706.8||706.8||706.8||706.8||0
1748607430000|2025-05-30 12:17:10|706.6|706.2|706.4|706|706.6|706.2|706.2|706|1000
1748607440000|2025-05-30 12:17:20|706.6||706.6||706.6||706.6||0
1748607450000|2025-05-30 12:17:30||706.2||706.2||706.2||706.2|0
1748607460000|2025-05-30 12:17:40||706||706.2||706.2||706|0
1748607470000|2025-05-30 12:17:50||706||706||706.2||706|0
1748607480000|2025-05-30 12:18:00||706.2||706||706.2||706|0
1748607490000|2025-05-30 12:18:10|706.4|706.2|706.4|706.2|706.6|706.2|706.4|706|309
1748607500000|2025-05-30 12:18:20||706||706.2||706.2||706|0
1748607530000|2025-05-30 12:18:50|706.6|706.4|706.8|706.6|706.8|706.6|706.6|706.4|308
1748607540000|2025-05-30 12:19:00|707|706.8|707|706.8|707|706.8|707|706.8|160
1748607550000|2025-05-30 12:19:10|707.4||707.4||707.4||707.4||0
1748607560000|2025-05-30 12:19:20||707||706.8||707||706.8|0
1748607580000|2025-05-30 12:19:40|707.2||707.2||707.2||707.2||0
1748607590000|2025-05-30 12:19:50|707|706.4|706.6|706.4|707|706.4|706.6|706.4|758
1748607620000|2025-05-30 12:20:20|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|152
1748607640000|2025-05-30 12:20:40||706.4||706.2||706.4||706.2|0
1748607650000|2025-05-30 12:20:50||706.4||706.4||706.4||706.4|0
1748607660000|2025-05-30 12:21:00||706.2||706.2||706.4||706.2|0
1748607680000|2025-05-30 12:21:20||706.4||706.4||706.4||706.4|0
1748607690000|2025-05-30 12:21:30||706.2||706.2||706.2||706.2|0
1748607700000|2025-05-30 12:21:40|707|706.4|707|706.8|707|706.8|707|706.4|7630
1748607710000|2025-05-30 12:21:50||706.6||706.6||706.6||706.6|698
1748607740000|2025-05-30 12:22:20|706.8||706.8||706.8||706.8||0
1748607750000|2025-05-30 12:22:30||706.4||706.4||706.4||706.2|0
1748607770000|2025-05-30 12:22:50||706.6||706.4||706.6||706.4|0
1748607780000|2025-05-30 12:23:00|706.6|706.2|706.4|705.8|706.6|706.2|706.4|705.8|1922
1748607790000|2025-05-30 12:23:10|706.2||706.2||706.2||706.2||0
1748607800000|2025-05-30 12:23:20||706||705.8||706||705.8|500
1748607810000|2025-05-30 12:23:30|706|705.6|706|705.6|706|705.6|706|705.6|815
1748607820000|2025-05-30 12:23:40|705.8|705.2|705.8|705.2|705.8|705.2|705.6|705.2|0
1748607830000|2025-05-30 12:23:50|705.6||705.6||705.6||705.6||0
1748607870000|2025-05-30 12:24:30|705|704.6|705|704.6|705|704.8|705|704.6|3409
1748607880000|2025-05-30 12:24:40|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|26
1748607890000|2025-05-30 12:24:50|705.4|705|705.4|705|705.4|705|705.4|705|0
1748607900000|2025-05-30 12:25:00||705.2||705.2||705.2||705.2|0
1748607910000|2025-05-30 12:25:10|705.6||705.6||705.6||705.6||0
1748607920000|2025-05-30 12:25:20||705.4||705.4||705.4||705.4|0
1748607950000|2025-05-30 12:25:50|705.8||705.8||705.8||705.8||0
1748608000000|2025-05-30 12:26:40|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|1197
1748608020000|2025-05-30 12:27:00|705.4|705|705.4|705|705.4|705|705.4|705|0
1748608060000|2025-05-30 12:27:40|705.8|705.2|705.8|705.4|705.8|705.4|705.8|705.2|261
1748608070000|2025-05-30 12:27:50||705.6||705.6||705.6||705.6|1771
1748608080000|2025-05-30 12:28:00||705.4||705.4||705.4||705.4|0
1748608090000|2025-05-30 12:28:10||705.2||705.2||705.2||705.2|5162
1748608100000|2025-05-30 12:28:20|705.6||705.6||705.6||705.6||0
1748608130000|2025-05-30 12:28:50|705.8||705.8||705.8||705.8||0
1748608160000|2025-05-30 12:29:20|705.6||705.6||705.6||705.6||0
1748608190000|2025-05-30 12:29:50|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.2|99
1748608200000|2025-05-30 12:30:00|706|705.6|706.2|705.6|706.2|705.8|706|705.6|0
1748608210000|2025-05-30 12:30:10|706||706.2||706.2||705.8||0
1748608220000|2025-05-30 12:30:20|706||706||706||706||300
1748608230000|2025-05-30 12:30:30|706.2|705.8|706.2|705.8|706.2|705.8|706|705.8|3567
1748608240000|2025-05-30 12:30:40|706.8|706.4|706.8|706.6|706.8|706.6|706.8|706.4|692
1748608250000|2025-05-30 12:30:50||706.4||706.4||706.4||706.4|0
1748608280000|2025-05-30 12:31:20|707|706.6|707|706.6|707|706.6|707|706.6|0
1748608300000|2025-05-30 12:31:40|707.4|706.8|707.2|706.8|707.4|706.8|707.2|706.8|0
1748608320000|2025-05-30 12:32:00|707.4|707|707.6|707.4|707.6|707.4|707.4|707|2690
1748608330000|2025-05-30 12:32:10||707.2||707.2||707.2||707.2|2556
1748608340000|2025-05-30 12:32:20|708|707.4|708|707.6|708|707.6|708|707.4|1987
1748608350000|2025-05-30 12:32:30||707.4||707.4||707.6||707.4|667
1748608360000|2025-05-30 12:32:40|707.8||708||708||707.8||0
1748608370000|2025-05-30 12:32:50||707.6||707.6||707.6||707.6|0
1748608380000|2025-05-30 12:33:00|707.8|707.4|708|707.4|708|707.4|707.8|707.4|0
1748608390000|2025-05-30 12:33:10|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|1420
1748608420000|2025-05-30 12:33:40|708|707.4|708|707.4|708|707.4|708|707.4|0
1748608430000|2025-05-30 12:33:50|707.8||707.8||707.8||707.8||250
1748608440000|2025-05-30 12:34:00|708|707.2|707.6|707.2|708|707.2|707.6|707.2|1116
1748608510000|2025-05-30 12:35:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|558
1748608520000|2025-05-30 12:35:20|707.6|707.2|707.6|707.4|707.6|707.4|707.6|707.2|0
1748608530000|2025-05-30 12:35:30|707.2|707.2|707.4|706.8|707.4|707.2|707.2|706.8|685
1748608550000|2025-05-30 12:35:50|707.2|707|707.4|707|707.4|707|707.2|707|5861
1748608580000|2025-05-30 12:36:20|707.6|707.2|707.4|707|707.6|707.2|707.4|707|0
1748608590000|2025-05-30 12:36:30|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707.2|0
1748608600000|2025-05-30 12:36:40|707.4||707.6||707.6||707.4||0
1748608620000|2025-05-30 12:37:00|707.8||707.8||707.8||707.8||0
1748608650000|2025-05-30 12:37:30|707.6||707.8||707.8||707.6||0
1748608680000|2025-05-30 12:38:00|707.6|707|707.4|707|707.6|707|707.4|707|636
1748608690000|2025-05-30 12:38:10|707.6||707.6||707.6||707.6||0
1748608710000|2025-05-30 12:38:30|707.4||707.4||707.4||707.4||0
1748608720000|2025-05-30 12:38:40|707.6||707.6||707.6||707.6||0
1748608730000|2025-05-30 12:38:50|707.4||707.4||707.4||707.4||0
1748608740000|2025-05-30 12:39:00|707.6||707.4||707.6||707.4||0
1748608750000|2025-05-30 12:39:10|707.6||707.6||707.6||707.4||0
1748608760000|2025-05-30 12:39:20|707.4||707.4||707.4||707.4||0
1748608780000|2025-05-30 12:39:40|707.6||707.6||707.6||707.6||0
1748608800000|2025-05-30 12:40:00|707.4||707.4||707.4||707.4||0
1748608810000|2025-05-30 12:40:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748608820000|2025-05-30 12:40:20|707.8||707.6||707.8||707.6||0
1748608830000|2025-05-30 12:40:30|707.8|707.4|707.6|707.4|707.8|707.4|707.6|707.4|814
1748608910000|2025-05-30 12:41:50|707.8||707.6||707.8||707.6||30
1748608930000|2025-05-30 12:42:10|707.8||707.6||707.8||707.6||0
1748608960000|2025-05-30 12:42:40|707.8|707.6|707.8|707.2|707.8|707.6|707.4|707|3494
1748608980000|2025-05-30 12:43:00|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|0
1748609020000|2025-05-30 12:43:40|707.8||707.8||707.8||707.8||0
1748609060000|2025-05-30 12:44:20||707.6||707.6||707.6||707.6|0
1748609080000|2025-05-30 12:44:40||707.4||707.4||707.4||707.4|0
1748609230000|2025-05-30 12:47:10|708|707.6|708.4|708|708.4|708|708|707.6|7399
1748609280000|2025-05-30 12:48:00|708.2|707.8|708|707.6|708.2|707.8|707.8|707.6|1228
1748609290000|2025-05-30 12:48:10|708.2||708.2||708.2||708.2||0
1748609320000|2025-05-30 12:48:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1748609330000|2025-05-30 12:48:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1748609360000|2025-05-30 12:49:20|708||708.2||708.2||708||0
1748609370000|2025-05-30 12:49:30|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|0
1748609380000|2025-05-30 12:49:40||707.6||707.6||707.6||707.6|0
1748609390000|2025-05-30 12:49:50|708||708||708||708||0
1748609400000|2025-05-30 12:50:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|2236
1748609420000|2025-05-30 12:50:20|||||||||678
1748609440000|2025-05-30 12:50:40|707.6||707.8||707.8||707.6||0
1748609450000|2025-05-30 12:50:50|707.6|707.2|707.4|707|707.6|707.2|707.4|707|1050
1748609460000|2025-05-30 12:51:00||707.2||707.2||707.2||707.2|0
1748609480000|2025-05-30 12:51:20||707||707||707||707|0
1748609490000|2025-05-30 12:51:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|640
1748609500000|2025-05-30 12:51:40|707.4|707|707.4|706.8|707.4|707|707.4|706.8|0
1748609510000|2025-05-30 12:51:50|707.2|707|707.2|707|707.2|707|707.2|707|0
1748609520000|2025-05-30 12:52:00|707|706.8|707.2|706.8|707.2|706.8|707|706.8|687
1748609540000|2025-05-30 12:52:20|707|706.6|707|706.6|707|706.6|706.8|706.6|0
1748609630000|2025-05-30 12:53:50|706.8||707||707||706.8||0
1748609640000|2025-05-30 12:54:00|706.8||706.8||706.8||706.8||0
1748609660000|2025-05-30 12:54:20||706.4||706.4||706.4||706.4|1
1748609810000|2025-05-30 12:56:50|707|706.6|707|706.6|707|706.6|707|706.6|0
1748609900000|2025-05-30 12:58:20||706.4||706.4||706.4||706.4|129
1748609920000|2025-05-30 12:58:40||706.6||706.6||706.6||706.6|0
1748609930000|2025-05-30 12:58:50|707.2|706.8|707.4|707|707.4|707|707.2|706.8|3065
1748609990000|2025-05-30 12:59:50|707.2||707.4||707.4||707.2||0
1748610010000|2025-05-30 13:00:10|707|706.8|706.8|706.4|707|706.8|706.8|706.4|763
1748610020000|2025-05-30 13:00:20|706.6||706.6||706.6||706.6||0
1748610030000|2025-05-30 13:00:30|706.4|706.2|706.2|705.8|706.4|706.2|706.2|705.8|0
1748610060000|2025-05-30 13:01:00|705.6|705.2|705.8|705.2|705.8|705.2|705.6|705.2|166
1748610070000|2025-05-30 13:01:10|705.6||705.6||705.6||705.6||0
1748610150000|2025-05-30 13:02:30||705.4||705.2||705.4||705.2|0
1748610170000|2025-05-30 13:02:50|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|575
1748610210000|2025-05-30 13:03:30|706|705.6|706|705.6|706|705.6|706|705.6|0
1748610220000|2025-05-30 13:03:40|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1748610230000|2025-05-30 13:03:50|706|705.6|706|705.6|706|705.6|706|705.6|0
1748610320000|2025-05-30 13:05:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|416
1748610330000|2025-05-30 13:05:30|706.4|706|706.4|706|706.4|706|706.4|706|0
1748610350000|2025-05-30 13:05:50|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1748610360000|2025-05-30 13:06:00|706||706.2||706.2||706||0
1748610380000|2025-05-30 13:06:20|706||706||706||706||0
1748610390000|2025-05-30 13:06:30|706.2||706.2||706.2||706.2||0
1748610410000|2025-05-30 13:06:50|706||706||706||706||0
1748610420000|2025-05-30 13:07:00|705.8|705.6|706|705.6|706|705.6|705.8|705.6|0
1748610430000|2025-05-30 13:07:10|705.8||705.8||706||705.8||0
1748610440000|2025-05-30 13:07:20|706||705.8||706||705.8||70
1748610450000|2025-05-30 13:07:30|706||706||706||706||0
1748610470000|2025-05-30 13:07:50|706.2|705.8|706.4|705.8|706.4|705.8|706.2|705.8|0
1748610480000|2025-05-30 13:08:00|706.2||706.4||706.4||706.2||0
1748610490000|2025-05-30 13:08:10|706.2||706.2||706.2||706.2||0
1748610500000|2025-05-30 13:08:20|706.4||706.4||706.4||706.2||0
1748610510000|2025-05-30 13:08:30|706.2||706.4||706.4||706.2||0
1748610530000|2025-05-30 13:08:50|706.6|706|706.8|706.4|706.8|706.4|706.6|706|0
1748610550000|2025-05-30 13:09:10|706.6|706.2|706.8|706.2|706.8|706.2|706.6|706.2|0
1748610560000|2025-05-30 13:09:20|706.6||706.6||706.6||706.6||0
1748610570000|2025-05-30 13:09:30|706.8||706.8||706.8||706.8||0
1748610620000|2025-05-30 13:10:20||706.4||706.4||706.4||706.4|0
1748610660000|2025-05-30 13:11:00|707|706.6|707.4|707|707.4|707|707|706.6|6126
1748610670000|2025-05-30 13:11:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|250
1748610760000|2025-05-30 13:12:40|||||||||78
1748610790000|2025-05-30 13:13:10|708|707.6|708|707.8|708|707.8|708|707.6|2804
1748610850000|2025-05-30 13:14:10|708.2|708|708.4|708|708.4|708|708.2|708|472
1748610890000|2025-05-30 13:14:50|||||||||8000
1748610900000|2025-05-30 13:15:00|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|0
1748610940000|2025-05-30 13:15:40|709|708.6|709|708.6|709|708.6|709|708.6|3731
1748611010000|2025-05-30 13:16:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|987
1748611070000|2025-05-30 13:17:50|709||709.2||709.2||709||583
1748611090000|2025-05-30 13:18:10|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1138
1748611100000|2025-05-30 13:18:20|709.6|709.2|709.6|709.2|709.8|709.2|709.4|709.2|2161
1748611130000|2025-05-30 13:18:50||709.4||709.4||709.4||709.4|0
1748611140000|2025-05-30 13:19:00|709.8|709.6|709.8|709.6|709.8|709.6|709.6|709.4|883
1748611160000|2025-05-30 13:19:20|||||||||943
1748611190000|2025-05-30 13:19:50||709.4||709.4||709.4||709.4|15
1748611200000|2025-05-30 13:20:00|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1748611220000|2025-05-30 13:20:20|709|708.8|709.2|708.8|709.2|708.8|709|708.8|1070
1748611230000|2025-05-30 13:20:30|709.4||709.2||709.4||709.2||12000
1748611240000|2025-05-30 13:20:40|709||709||709||709||0
1748611260000|2025-05-30 13:21:00|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|0
1748611270000|2025-05-30 13:21:10|708.8||708.8||708.8||708.8||0
1748611290000|2025-05-30 13:21:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1150
1748611300000|2025-05-30 13:21:40|708.4||708.4||708.4||708.4||0
1748611360000|2025-05-30 13:22:40||708||708||708||708|6
1748611370000|2025-05-30 13:22:50|708.6||708.6||708.6||708.6||0
1748611390000|2025-05-30 13:23:10||708.2||708.2||708.2||708.2|0
1748611460000|2025-05-30 13:24:20|708.4|708|708.4|708|708.4|708|708.4|708|1370
1748611500000|2025-05-30 13:25:00|708.2|707.6|708.2|707.6|708.4|707.8|708|707.6|0
1748611510000|2025-05-30 13:25:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1748611520000|2025-05-30 13:25:20||708||708||708||708|0
1748611530000|2025-05-30 13:25:30|708.8|708.2|708.4|708.2|708.8|708.2|708.4|708.2|0
1748611550000|2025-05-30 13:25:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1869
1748611590000|2025-05-30 13:26:30||708.6||708.4||708.6||708.4|0
1748611610000|2025-05-30 13:26:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1255
1748611620000|2025-05-30 13:27:00|708.8||708.6||708.8||708.6||0
1748611630000|2025-05-30 13:27:10|708.8||708.8||708.8||708.6||0
1748611660000|2025-05-30 13:27:40|708.6||708.6||708.6||708.6||0
1748611690000|2025-05-30 13:28:10|708.8||708.8||708.8||708.8||0
1748611720000|2025-05-30 13:28:40|708.6||708.6||708.6||708.6||0
1748611730000|2025-05-30 13:28:50|708.8||708.8||708.8||708.6||0
1748611740000|2025-05-30 13:29:00||708.4||708.4||708.4||708.4|0
1748611770000|2025-05-30 13:29:30|708.6||708.8||708.8||708.6||0
1748611800000|2025-05-30 13:30:00|708.6|708.2|708.8|708.2|708.8|708.2|708.6|708.2|1576
1748611810000|2025-05-30 13:30:10|708.6|707.8|708.2|707.6|708.6|707.8|708.2|707.6|1481
1748611860000|2025-05-30 13:31:00|708||707.8||708||707.8||347
1748611870000|2025-05-30 13:31:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1748611920000|2025-05-30 13:32:00|708||708.2||708.2||708||0
1748611940000|2025-05-30 13:32:20|708||708.2||708.2||708||0
1748611950000|2025-05-30 13:32:30|708|707.6|708|707.6|708|707.6|708|707.6|714
1748611980000|2025-05-30 13:33:00|707.8||708||708||707.8||0
1748612040000|2025-05-30 13:34:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1
1748612050000|2025-05-30 13:34:10|707.6||707.8||707.8||707.6||0
1748612090000|2025-05-30 13:34:50|708||708||708||708||0
1748612100000|2025-05-30 13:35:00|707.8||707.8||707.8||707.8||0
1748612110000|2025-05-30 13:35:10|707.6|707.2|707.6|707|707.6|707.2|707.4|707|1102
1748612120000|2025-05-30 13:35:20|707.4||707.4||707.6||707.4||0
1748612140000|2025-05-30 13:35:40||707.2||707.2||707.2||707.2|10
1748612150000|2025-05-30 13:35:50|||||||||70
1748612160000|2025-05-30 13:36:00||707||707||707||707|0
1748612170000|2025-05-30 13:36:10|707.2||707.2||707.2||707.2||0
1748612190000|2025-05-30 13:36:30|||||||||95
1748612200000|2025-05-30 13:36:40||706.8||706.8||706.8||706.8|164
1748612210000|2025-05-30 13:36:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748612250000|2025-05-30 13:37:30|707.4||707.4||707.4||707.4||0
1748612260000|2025-05-30 13:37:40||707||707||707||707|1097
1748612280000|2025-05-30 13:38:00|||||||||1421
1748612340000|2025-05-30 13:39:00|707|706.8|707.2|706.6|707.2|706.8|706.8|706.6|708
1748612350000|2025-05-30 13:39:10||706.8||706.8||706.8||706.8|0
1748612360000|2025-05-30 13:39:20||706.6||706.8||706.8||706.6|0
1748612370000|2025-05-30 13:39:30||707||707||707||707|3623
1748612410000|2025-05-30 13:40:10|707.6|707.2|707.8|707.6|707.8|707.6|707.6|707.2|1597
1748612420000|2025-05-30 13:40:20||707.4||707.4||707.4||707.4|0
1748612440000|2025-05-30 13:40:40|708|707.6|708|707.6|708|707.6|708|707.4|0
1748612450000|2025-05-30 13:40:50|708.2|707.8|708.4|708|708.4|708|708.2|707.8|0
1748612460000|2025-05-30 13:41:00|708.8|708.2|708.6|708.2|708.8|708.2|708.6|708.2|0
1748612470000|2025-05-30 13:41:10|708.4|708|708.2|708|708.4|708|708.2|708|776
1748612490000|2025-05-30 13:41:30|708.4||708.4||708.4||708.4||1245
1748612500000|2025-05-30 13:41:40||708.2||708.2||708.2||708.2|0
1748612520000|2025-05-30 13:42:00|708.6|708|708.6|708.4|708.6|708.4|708.6|708|2174
1748612530000|2025-05-30 13:42:10|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|95
1748612540000|2025-05-30 13:42:20|708.6||708.6||708.6||708.6||0
1748612550000|2025-05-30 13:42:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1748612560000|2025-05-30 13:42:40||708.2||708.2||708.2||708.2|0
1748612570000|2025-05-30 13:42:50||708.4||708.4||708.4||708.4|600
1748612610000|2025-05-30 13:43:30|708.6|708.2|708.6|708.2|708.8|708.2|708.6|708.2|550
1748612650000|2025-05-30 13:44:10|708.8||708.8||708.8||708.8||0
1748612710000|2025-05-30 13:45:10||708.4||708.4||708.4||708.4|0
1748612730000|2025-05-30 13:45:30|709|708.6|709|708.6|709|708.6|709|708.6|0
1748612740000|2025-05-30 13:45:40|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.6|2093
1748612750000|2025-05-30 13:45:50|709.4|709|709.4|709.2|709.4|709.2|709.4|709|2920
1748612760000|2025-05-30 13:46:00|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1748612800000|2025-05-30 13:46:40||709.6||709.4||709.6||709.4|227
1748612810000|2025-05-30 13:46:50||709.2||709.2||709.2||709.2|635
1748612820000|2025-05-30 13:47:00|709.6||709.6||709.6||709.6||0
1748612840000|2025-05-30 13:47:20|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.4|720
1748612870000|2025-05-30 13:47:50||709.4||709.4||709.4||709.4|0
1748612890000|2025-05-30 13:48:10||709.6||709.4||709.6||709.4|867
1748612930000|2025-05-30 13:48:50|710|709.6|710.2|709.8|710.2|709.8|710|709.6|23577
1748612940000|2025-05-30 13:49:00|710|709.6|710.2|709.8|710.2|710|710|709.6|5000
1748612980000|2025-05-30 13:49:40|710||710.2||710.2||710||0
1748613000000|2025-05-30 13:50:00|710|709.6|710|709.6|710.2|709.6|709.8|709.6|7235
1748613010000|2025-05-30 13:50:10|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1748613030000|2025-05-30 13:50:30|710.4|710|710.6|710.2|710.6|710.2|710.4|710|632
1748613040000|2025-05-30 13:50:40|710.4|710.4|710.6|710.2|710.6|710.4|710.4|710.2|6119
1748613050000|2025-05-30 13:50:50|710.2|709.8|710.4|709.8|710.4|709.8|710.2|709.8|300
1748613100000|2025-05-30 13:51:40|710.6|710|710.6|710.2|710.6|710.2|710.6|710|0
1748613110000|2025-05-30 13:51:50|710.4|710|710.4|710|710.4|710|710.4|710|0
1748613130000|2025-05-30 13:52:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1748613180000|2025-05-30 13:53:00||710.4||710.2||710.4||710.2|799
1748613190000|2025-05-30 13:53:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1748613200000|2025-05-30 13:53:20||710.6||710.6||710.6||710.4|0
1748613210000|2025-05-30 13:53:30||710.4||710.6||710.6||710.4|3882
1748613220000|2025-05-30 13:53:40|711||711||711||711||0
1748613230000|2025-05-30 13:53:50|710.8|710.8|710.8|710.6|710.8|710.8|710.8|710.6|8663
1748613240000|2025-05-30 13:54:00||710.4||710.4||710.4||710.4|340
1748613250000|2025-05-30 13:54:10|711|710.6|711|710.4|711|710.6|710.8|710.4|2789
1748613260000|2025-05-30 13:54:20||710.6||710.6||710.6||710.6|0
1748613300000|2025-05-30 13:55:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|534
1748613330000|2025-05-30 13:55:30|710.6||710.6||710.6||710.6||0
1748613340000|2025-05-30 13:55:40||710.2||710.2||710.2||710.2|0
1748613350000|2025-05-30 13:55:50|710.4|710|710.4|710|710.4|710|710.2|710|579
1748613360000|2025-05-30 13:56:00|710.2||710.2||710.2||710.2||0
1748613380000|2025-05-30 13:56:20|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|697
1748613410000|2025-05-30 13:56:50|710.8|710.6|710.8|710.6|710.8|710.6|710.8|710.6|0
1748613420000|2025-05-30 13:57:00|||||||||360
1748613470000|2025-05-30 13:57:50|||||||||980
1748613500000|2025-05-30 13:58:20|710.4|710.2|710.6|710.2|710.8|710.4|710.4|710.2|37468
1748613530000|2025-05-30 13:58:50|710.4|710|710.4|710|710.4|710|710.4|710|4519
1748613600000|2025-05-30 14:00:00|711|710.2|710.8|710.4|711|710.6|710.8|710.2|3770
1748613620000|2025-05-30 14:00:20|711||710.8||711||710.8||0
1748613630000|2025-05-30 14:00:30|711|710.6|711|710.6|711|710.6|711|710.6|1306
1748613650000|2025-05-30 14:00:50||710.8||710.6||710.8||710.6|15180
1748613660000|2025-05-30 14:01:00||710.8||710.6||710.8||710.6|0
1748613670000|2025-05-30 14:01:10||710.8||710.6||710.8||710.6|0
1748613700000|2025-05-30 14:01:40|711.4|711|711.6|711.2|711.6|711.2|711.4|711|1797
1748613710000|2025-05-30 14:01:50||711.4||711.2||711.4||711.2|6157
1748613720000|2025-05-30 14:02:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1748613730000|2025-05-30 14:02:10|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|2834
1748613770000|2025-05-30 14:02:50|711.4||711.6||711.6||711.4||0
1748613780000|2025-05-30 14:03:00|||||||||2714
1748613810000|2025-05-30 14:03:30|711.4|711|711.4|711|711.4|711|711.4|711|2330
1748613840000|2025-05-30 14:04:00|711.2||711.4||711.4||711.2||4292
1748613850000|2025-05-30 14:04:10|711.6||711.6||711.6||711.6||0
1748613860000|2025-05-30 14:04:20|711.4||711.4||711.4||711.4||0
1748613880000|2025-05-30 14:04:40|711.6||711.6||711.6||711.6||0
1748613890000|2025-05-30 14:04:50||711.2||711.2||711.2||711.2|2130
1748613910000|2025-05-30 14:05:10||711.4||711.4||711.4||711.4|0
1748613930000|2025-05-30 14:05:30|711.8|711.6|712|711.6|712|711.6|711.8|711.6|330
1748613960000|2025-05-30 14:06:00||711.8||711.8||711.8||711.8|0
1748613970000|2025-05-30 14:06:10|||||||||3031
1748613980000|2025-05-30 14:06:20|712.2|711.8|712|711.6|712.2|711.8|712|711.6|0
1748613990000|2025-05-30 14:06:30|711|710.4|711.2|710.6|711.2|710.6|710.8|710.2|3821
1748614040000|2025-05-30 14:07:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|3
1748614100000|2025-05-30 14:08:20|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|680
1748614110000|2025-05-30 14:08:30|710.4|709.8|710|709.2|710.4|709.8|709.8|709|1479
1748614140000|2025-05-30 14:09:00|709.8|709|709.8|709.2|710|709.4|709.8|709|1413
1748614150000|2025-05-30 14:09:10|709.2|708.8|709.2|708.8|709.4|709|709.2|708.8|2386
1748614170000|2025-05-30 14:09:30|709.4|709|709.4|708.8|709.4|709|709.4|708.8|369
1748614200000|2025-05-30 14:10:00|709.2|708.6|709|708.4|709.2|708.6|709|708.4|50
1748614210000|2025-05-30 14:10:10|708.8|708.2|709|708.4|709|708.4|708.8|708.2|2080
1748614220000|2025-05-30 14:10:20|709.2|708.6|709|708.4|709.2|708.6|709|708.4|745
1748614230000|2025-05-30 14:10:30|709.2|708.6|708.8|708.2|709.2|708.6|708.8|708.2|936
1748614280000|2025-05-30 14:11:20|708.6|708|708.8|708.2|708.8|708.2|708.6|708|1362
1748614340000|2025-05-30 14:12:20|708.6|708|709.2|708.6|709.2|708.8|708.6|708|2726
1748614360000|2025-05-30 14:12:40|||||||||582
1748614370000|2025-05-30 14:12:50|709.6|709|709.4|708.8|709.6|709|709.4|708.8|1816
1748614380000|2025-05-30 14:13:00|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1748614410000|2025-05-30 14:13:30|709.6|709|709.8|709.2|709.8|709.2|709.6|709|895
1748614420000|2025-05-30 14:13:40|709.6|709|709.8|709.2|709.8|709.2|709.6|709|440
1748614520000|2025-05-30 14:15:20|709.6|709|709.8|709.2|709.8|709.2|709.6|709|470
1748614530000|2025-05-30 14:15:30|709.6|709|709.6|709|709.6|709|709.6|709|979
1748614550000|2025-05-30 14:15:50|709.4|708.8|709.4|709|709.4|709|709.4|708.8|0
1748614560000|2025-05-30 14:16:00|709.2|708.8|709.4|709|709.4|709|709.2|708.8|0
1748614620000|2025-05-30 14:17:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|1
1748614650000|2025-05-30 14:17:30|||||||||5060
1748614660000|2025-05-30 14:17:40|709|708.6|709.2|708.6|709.4|708.8|709|708.6|984
1748614670000|2025-05-30 14:17:50|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|3600
1748614680000|2025-05-30 14:18:00|709.4|708.8|709.4|708.8|709.4|709|709.4|708.8|0
1748614710000|2025-05-30 14:18:30|709.6|709|709.6|709|709.6|709|709.6|709|1353
1748614720000|2025-05-30 14:18:40|709.4|708.8|709.6|709|709.6|709|709.2|708.6|94
1748614750000|2025-05-30 14:19:10|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709|1159
1748614760000|2025-05-30 14:19:20|709.8||709.8||709.8||709.8||0
1748614770000|2025-05-30 14:19:30|709.6|709|709.8|709.2|709.8|709.2|709.6|709|1000
1748614780000|2025-05-30 14:19:40|709.6|709|709.6|709|709.6|709|709.6|709|1343
1748614790000|2025-05-30 14:19:50|709.4|709.2|709.4|709|709.4|709.2|709.4|709|156
1748614800000|2025-05-30 14:20:00|709.6|709.2|709.4|709|709.6|709.2|709.4|709|2234
1748614810000|2025-05-30 14:20:10|709.6|709.2|709|708.4|709.6|709.2|709|708.4|735
1748614820000|2025-05-30 14:20:20|708.8|708.2|708.8|708.4|709|708.4|708.6|708.2|119
1748614840000|2025-05-30 14:20:40|708.6|708.2|708.8|708.2|709|708.4|708.6|708|0
1748614850000|2025-05-30 14:20:50|708.4|708|708.4|708|708.4|708|708.4|708|34
1748614860000|2025-05-30 14:21:00|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|745
1748614870000|2025-05-30 14:21:10||708||708||708||708|0
1748614910000|2025-05-30 14:21:50|||||||||303
1748614930000|2025-05-30 14:22:10|708|707.8|708.2|707.8|708.2|707.8|708|707.8|3701
1748614940000|2025-05-30 14:22:20|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|738
1748614950000|2025-05-30 14:22:30|709||708.8||709||708.8||0
1748614980000|2025-05-30 14:23:00|708.6||708.6||708.6||708.6||878
1748615000000|2025-05-30 14:23:20|||||||||1200
1748615050000|2025-05-30 14:24:10|708.4|708.2|708.4|708.2|708.6|708.2|708.4|708.2|1379
1748615080000|2025-05-30 14:24:40|708.6|708.4|708.6|708.2|708.6|708.4|708.4|708.2|11052
1748615160000|2025-05-30 14:26:00|709|708.6|709|708.6|709|708.6|709|708.6|631
1748615250000|2025-05-30 14:27:30|708.8||708.8||708.8||708.8||0
1748615290000|2025-05-30 14:28:10|709|708.8|709.2|708.8|709.2|708.8|709|708.8|854
1748615330000|2025-05-30 14:28:50|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1504
1748615340000|2025-05-30 14:29:00|709|708.2|708.4|708|709|708.2|708|707.8|4060
1748615350000|2025-05-30 14:29:10|708.2|707.8|708.6|708|708.6|708|708.2|707.8|753
1748615360000|2025-05-30 14:29:20|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|1
1748615400000|2025-05-30 14:30:00|709|708.6|709|708.6|709|708.6|709|708.6|0
1748615430000|2025-05-30 14:30:30|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1748615530000|2025-05-30 14:32:10|709.6|709|709.6|709.4|709.6|709.4|709.6|709|621
1748615550000|2025-05-30 14:32:30||709.2||709.2||709.2||709.2|1360
1748615580000|2025-05-30 14:33:00|709.4|709|709.4|709|709.4|709|709.4|709|2216
1748615750000|2025-05-30 14:35:50|709.6|709.2|709.8|709.6|709.8|709.6|709.6|709.2|216
1748615760000|2025-05-30 14:36:00|710|709.8|710|709.8|710|709.8|710|709.8|3387
1748615770000|2025-05-30 14:36:10||709.6||709.6||709.6||709.6|296
1748615790000|2025-05-30 14:36:30|709.8||710||710||709.8||0
1748615800000|2025-05-30 14:36:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|2162
1748615830000|2025-05-30 14:37:10|710||710||710||710||0
1748615860000|2025-05-30 14:37:40|||||||||500
1748615870000|2025-05-30 14:37:50|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|2687
1748615880000|2025-05-30 14:38:00|710||709.8||710||709.8||0
1748615890000|2025-05-30 14:38:10|710||710||710||710||2705
1748615960000|2025-05-30 14:39:20|709.6|709.2|709.8|709.2|709.8|709.2|709.6|709.2|7323
1748615970000|2025-05-30 14:39:30|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|0
1748615980000|2025-05-30 14:39:40|709.6||709.6||709.6||709.6||1500
1748615990000|2025-05-30 14:39:50||709.2||709.2||709.2||709.2|0
1748616040000|2025-05-30 14:40:40|709.4|709|709|708.8|709.4|709|709|708.8|3778
1748616060000|2025-05-30 14:41:00|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|245
1748616070000|2025-05-30 14:41:10|709|708.8|709|708.6|709|708.8|709|708.6|18
1748616100000|2025-05-30 14:41:40||708.8||708.8||708.8||708.8|0
1748616110000|2025-05-30 14:41:50|709.2||709.4||709.4||709.2||0
1748616160000|2025-05-30 14:42:40|709.2||709.2||709.2||709.2||0
1748616170000|2025-05-30 14:42:50|709||709.2||709.2||709||0
1748616280000|2025-05-30 14:44:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|3146
1748616290000|2025-05-30 14:44:50|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|0
1748616300000|2025-05-30 14:45:00||708||708||708||708|1281
1748616320000|2025-05-30 14:45:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|599
1748616330000|2025-05-30 14:45:30|708||708.2||708.2||708||0
1748616340000|2025-05-30 14:45:40|708.4|708|708.2|708|708.4|708|708.2|708|0
1748616350000|2025-05-30 14:45:50|708.4||708.4||708.4||708.2||0
1748616390000|2025-05-30 14:46:30|||||||||1077
1748616430000|2025-05-30 14:47:10|708.6||708.6||708.6||708.6||0
1748616440000|2025-05-30 14:47:20|709.4|709|709.2|709|709.4|709|709.2|709|2915
1748616460000|2025-05-30 14:47:40|709.4|708.8|709.2|708.8|709.4|708.8|709.2|708.8|0
1748616470000|2025-05-30 14:47:50|709|708.6|709|708.6|709|708.6|708.8|708.6|2388
1748616520000|2025-05-30 14:48:40|708.8||709||709||708.8||0
1748616540000|2025-05-30 14:49:00|708.8||709||709||708.8||2028
1748616560000|2025-05-30 14:49:20|708.8|708.8|709|708.8|709|708.8|708.8|708.8|0
1748616580000|2025-05-30 14:49:40|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|2305
1748616620000|2025-05-30 14:50:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|340
1748616680000|2025-05-30 14:51:20|708.4|708|708.4|708|708.4|708|708.2|708|1449
1748616720000|2025-05-30 14:52:00|708.2||708.4||708.4||708.2||1499
1748616730000|2025-05-30 14:52:10||708.2||708.2||708.2||708.2|0
1748616750000|2025-05-30 14:52:30|708.6||708.6||708.6||708.4||0
1748616780000|2025-05-30 14:53:00|708.4|708|708.4|708|708.4|708|708.4|708|4002
1748616790000|2025-05-30 14:53:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|439
1748616800000|2025-05-30 14:53:20|708.4||708.6||708.6||708.4||0
1748616810000|2025-05-30 14:53:30|708.4||708.6||708.6||708.4||0
1748616820000|2025-05-30 14:53:40|708.4||708.4||708.4||708.4||0
1748616830000|2025-05-30 14:53:50|708.2|708|707.8|707.6|708.2|708|707.8|707.6|0
1748616850000|2025-05-30 14:54:10||707.4||707.4||707.4||707.4|1015
1748616900000|2025-05-30 14:55:00|708|707.6|708|707.6|708|707.8|708|707.6|2222
1748616930000|2025-05-30 14:55:30|708.2|707.8|708|707.8|708.2|707.8|708|707.8|269
1748616940000|2025-05-30 14:55:40|708.2|708|708.2|708|708.2|708|708.2|708|3745
1748616960000|2025-05-30 14:56:00|708.4||708.4||708.4||708.4||182
1748616970000|2025-05-30 14:56:10||708.2||708.2||708.2||708.2|50
1748616990000|2025-05-30 14:56:30|708.6||708.6||708.6||708.6||617
1748617020000|2025-05-30 14:57:00|708.4||708.4||708.4||708.4||0
1748617030000|2025-05-30 14:57:10|||||||||2413
1748617040000|2025-05-30 14:57:20||708||708.2||708.2||708|1999
1748617050000|2025-05-30 14:57:30|708.6||708.6||708.6||708.6||1162
1748617100000|2025-05-30 14:58:20|708.4|708.4|708.6|708.4|708.6|708.4|708.4|708.4|1300
1748617110000|2025-05-30 14:58:30||708.2||708.2||708.2||708.2|1281
1748617120000|2025-05-30 14:58:40|708.4||708.6||708.6||708.4||1300
1748617130000|2025-05-30 14:58:50|708.2|708|708.2|708|708.2|708|708.2|708|1184
1748617140000|2025-05-30 14:59:00|||||||||800
1748617150000|2025-05-30 14:59:10||707.8||707.8||707.8||707.8|1662
1748617180000|2025-05-30 14:59:40|708.6|708.2|708.6|708.4|708.6|708.4|708.6|708.2|0
1748617190000|2025-05-30 14:59:50|709|708.6|708.8|708.6|709|708.6|708.8|708.6|0
1748617200000|2025-05-30 15:00:00|709||708.8||709||708.8||0
1748617210000|2025-05-30 15:00:10|709|708.8|709.2|709|709.2|709|709|708.8|667
1748617240000|2025-05-30 15:00:40|709.4||709.4||709.4||709.4||1318
1748617250000|2025-05-30 15:00:50|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709.2|1097
1748617260000|2025-05-30 15:01:00|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1748617290000|2025-05-30 15:01:30|709.4||709.6||709.6||709.4||0
1748617300000|2025-05-30 15:01:40|709.4|709|709.4|709|709.4|709|709.4|709|7
1748617320000|2025-05-30 15:02:00|709.6||709.4||709.6||709.4||0
1748617370000|2025-05-30 15:02:50||709.2||709.2||709.2||709.2|0
1748617380000|2025-05-30 15:03:00||709||709||709||709|0
1748617390000|2025-05-30 15:03:10|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|567
1748617410000|2025-05-30 15:03:30|709.6||709.8||709.8||709.6||1055
1748617440000|2025-05-30 15:04:00|709.6||709.8||709.8||709.6||1840
1748617460000|2025-05-30 15:04:20||709.6||709.6||709.6||709.6|0
1748617480000|2025-05-30 15:04:40|710||710||710||710||973
1748617500000|2025-05-30 15:05:00||709.8||709.8||709.8||709.8|0
1748617530000|2025-05-30 15:05:30|||||||||200
1748617550000|2025-05-30 15:05:50|||||||||1
1748617560000|2025-05-30 15:06:00|710.2||710.2||710.2||710.2||0
1748617590000|2025-05-30 15:06:30|710||710.2||710.2||710||0
1748617600000|2025-05-30 15:06:40|710|709.6|710|709.6|710|709.6|710|709.6|1419
1748617610000|2025-05-30 15:06:50||709.8||709.8||709.8||709.8|0
1748617620000|2025-05-30 15:07:00|710.2|710|710.2|709.8|710.2|710|710|709.8|1
1748617630000|2025-05-30 15:07:10|710||710.2||710.2||710||0
1748617640000|2025-05-30 15:07:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|2415
1748617650000|2025-05-30 15:07:30||709.6||709.6||709.6||709.6|0
1748617660000|2025-05-30 15:07:40||709.4||709.6||709.6||709.4|1506
1748617670000|2025-05-30 15:07:50|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1
1748617730000|2025-05-30 15:08:50|710||710.2||710.2||710||0
1748617760000|2025-05-30 15:09:20||710||710||710||710|0
1748617780000|2025-05-30 15:09:40|710.4||710.4||710.4||710.4||0
1748617790000|2025-05-30 15:09:50||710.2||710.2||710.2||710.2|0
1748617800000|2025-05-30 15:10:00|||||||||456
1748617840000|2025-05-30 15:10:40|710.2|710|710.2|710|710.2|710|710.2|710|700
1748617870000|2025-05-30 15:11:10|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.4|742
1748617890000|2025-05-30 15:11:30|709.6|709.4|709.4|709.2|709.6|709.4|709.4|709.2|4421
1748617900000|2025-05-30 15:11:40|709.2|709|708.8|708.4|709.2|709|708.8|708.4|1880
1748617910000|2025-05-30 15:11:50||708.6||708.4||708.6||708.4|815
1748617930000|2025-05-30 15:12:10||708.2||708.4||708.4||708.2|1000
1748617940000|2025-05-30 15:12:20|708.6||708.6||708.6||708.6||1025
1748617960000|2025-05-30 15:12:40|708.8|708.6|709|708.8|709|708.8|708.8|708.6|1
1748617970000|2025-05-30 15:12:50|709.2|709|709|708.6|709.2|709|709|708.6|1212
1748617980000|2025-05-30 15:13:00|709.2||709.2||709.2||709.2||0
1748618000000|2025-05-30 15:13:20|709.4|708.8|709.2|708.8|709.4|709.2|709.2|708.8|3627
1748618020000|2025-05-30 15:13:40|709||709.2||709.2||709||0
1748618030000|2025-05-30 15:13:50|709||709||709||709||0
1748618040000|2025-05-30 15:14:00||708.6||708.6||708.6||708.6|51
1748618050000|2025-05-30 15:14:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|382
1748618070000|2025-05-30 15:14:30|709|708.6|709|708.6|709|708.6|709|708.6|1
1748618080000|2025-05-30 15:14:40|708.8|708.4|708.8|708.4|709|708.4|708.8|708.4|184
1748618100000|2025-05-30 15:15:00|709|708.4|709|708.4|709|708.4|709|708.4|2205
1748618110000|2025-05-30 15:15:10|709.2|708.6|709|708.6|709.2|708.6|709|708.6|32
1748618120000|2025-05-30 15:15:20|708.8|708.4|708.8|708.2|709|708.4|708.6|708.2|1011
1748618130000|2025-05-30 15:15:30|708.6|708|708.4|708|708.6|708|708.4|708|1
1748618140000|2025-05-30 15:15:40|708.6|707.8|708.4|707.8|708.6|707.8|708.4|707.8|518
1748618150000|2025-05-30 15:15:50|708.2|707.6|707.8|707.2|708.2|707.6|707.8|707.2|1062
1748618160000|2025-05-30 15:16:00|708|707.4|708|707.4|708|707.4|707.8|707.2|195
1748618170000|2025-05-30 15:16:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1748618180000|2025-05-30 15:16:20|708|707.4|707.8|707.4|708|707.4|707.8|707.4|0
1748618190000|2025-05-30 15:16:30|707.6|707|707.6|707|707.6|707|707.6|707|2
1748618200000|2025-05-30 15:16:40|707.4|707.2|707.6|707|707.8|707.2|707.4|707|0
1748618210000|2025-05-30 15:16:50|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|0
1748618220000|2025-05-30 15:17:00|707.4|707|707.6|707|707.6|707|707.4|706.8|1974
1748618230000|2025-05-30 15:17:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1
1748618250000|2025-05-30 15:17:30|707.6|707|707.6|707|707.6|707|707.6|707|3
1748618260000|2025-05-30 15:17:40|707.4|706.8|707.4|706.8|707.6|707|707.2|706.6|221
1748618300000|2025-05-30 15:18:20|707.2|706.6|707.2|706.6|707.2|706.6|707|706.4|1
1748618310000|2025-05-30 15:18:30|707|706.4|707|706.6|707|706.6|707|706.4|1
1748618320000|2025-05-30 15:18:40|706.8|706.4|706.8|706.2|706.8|706.4|706.8|706.2|3260
1748618330000|2025-05-30 15:18:50|707|706.6|706.8|706.4|707|706.6|706.8|706.4|0
1748618350000|2025-05-30 15:19:10|707|706.6|707|706.4|707|706.6|707|706.4|2
1748618370000|2025-05-30 15:19:30|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|61
1748618380000|2025-05-30 15:19:40|707|706.4|707.2|706.6|707.2|706.6|707|706.4|0
1748618390000|2025-05-30 15:19:50|707.4|706.8|707.6|707|707.6|707|707.4|706.8|641
1748618400000|2025-05-30 15:20:00|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|1476
1748618410000|2025-05-30 15:20:10|707.6|707.4|707.8|707.4|707.8|707.4|707.6|707.4|0
1748618420000|2025-05-30 15:20:20|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707|0
1748618430000|2025-05-30 15:20:30|707.6|707|707.4|707|707.6|707.2|707.2|706.8|1
1748618440000|2025-05-30 15:20:40|||||||||1
1748618460000|2025-05-30 15:21:00|707.2|706.8|707.4|706.8|707.4|706.8|707.2|706.8|1
1748618470000|2025-05-30 15:21:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1748618490000|2025-05-30 15:21:30|707.8|707.2|707.6|707.2|707.8|707.4|707.6|707.2|2154
1748618520000|2025-05-30 15:22:00|707.8|707.4|707.4|706.8|707.8|707.4|707.4|706.8|5016
1748618530000|2025-05-30 15:22:10|707.6|707|707.6|707|707.6|707|707.6|707|0
1748618540000|2025-05-30 15:22:20|707.4|706.8|707.6|707|707.6|707|707.2|706.8|341
1748618570000|2025-05-30 15:22:50|707.4|706.8|707.4|706.8|707.6|707|707.4|706.8|2791
1748618580000|2025-05-30 15:23:00|707.6|707|707.6|707|707.6|707|707.6|707|129
1748618590000|2025-05-30 15:23:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|7355
1748618600000|2025-05-30 15:23:20|707.2|706.2|707|706.4|707.2|706.4|706.8|706.2|806
1748618610000|2025-05-30 15:23:30|706.8|706.2|707|706.4|707|706.4|706.8|706.2|527
1748618630000|2025-05-30 15:23:50|707.2|706.2|706.8|706.2|707.2|706.4|706.6|706|578
1748618640000|2025-05-30 15:24:00|707|706.4|707.2|706.6|707.2|706.6|706.8|706.2|0
1748618660000|2025-05-30 15:24:20|707|706.4|707.6|706.8|707.6|706.8|707|706.4|551
1748618670000|2025-05-30 15:24:30|707.4|706.6|707.2|706.6|707.4|706.6|707.2|706.6|0
1748618680000|2025-05-30 15:24:40|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|0
1748618690000|2025-05-30 15:24:50|707.4|706.8|707.2|706.6|707.4|706.8|707.2|706.6|0
1748618700000|2025-05-30 15:25:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|48
1748618710000|2025-05-30 15:25:10||706.6||706.6||706.6||706.6|214
1748618720000|2025-05-30 15:25:20|707.2|706.8|707.2|706.8|707.4|707|707.2|706.8|1248
1748618730000|2025-05-30 15:25:30|707.6|707|707.6|707|707.6|707|707.2|706.8|0
1748618740000|2025-05-30 15:25:40|707.4|706.8|707.2|706.8|707.4|707|707.2|706.8|0
1748618750000|2025-05-30 15:25:50|707.4|707|707.6|707|707.6|707|707.2|706.8|229
1748618760000|2025-05-30 15:26:00|707.4|706.8|707.2|706.8|707.6|707|707.2|706.8|650
1748618770000|2025-05-30 15:26:10|707.4||707.4||707.4||707.4||230
1748618780000|2025-05-30 15:26:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1748618790000|2025-05-30 15:26:30|707.4|706.8|707|706.4|707.4|706.8|707|706.4|1410
1748618810000|2025-05-30 15:26:50|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1748618820000|2025-05-30 15:27:00||706.8||706.8||706.8||706.8|227
1748618830000|2025-05-30 15:27:10|707.4|707|707.2|706.8|707.4|707|707.2|706.8|25
1748618840000|2025-05-30 15:27:20|707.4|707|707.4|707|707.4|707|707.4|707|0
1748618850000|2025-05-30 15:27:30|707.2|706.8|707.6|707|707.6|707|707.2|706.8|133
1748618860000|2025-05-30 15:27:40|707.4|706.8|707.4|706.8|707.4|706.8|707.2|706.6|7108
1748618870000|2025-05-30 15:27:50|707.2|706.6|707|706.6|707.2|706.8|707|706.4|3140
1748618880000|2025-05-30 15:28:00|707.2|706.8|707|706.6|707.2|706.8|707|706.6|6662
1748618890000|2025-05-30 15:28:10|707.2|706.8|707.2|706.8|707.4|706.8|707.2|706.6|0
1748618900000|2025-05-30 15:28:20|707.4|706.6|707.4|706.8|707.4|706.8|707.4|706.6|0
1748618910000|2025-05-30 15:28:30|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1748618920000|2025-05-30 15:28:40|707|706.8|706.8|706.4|707.2|706.8|706.8|706.4|211
1748618930000|2025-05-30 15:28:50|707|706.6|707|706.6|707|706.6|706.8|706.4|669
1748618940000|2025-05-30 15:29:00|707.2|706.4|707.2|706.6|707.2|706.8|707|706.4|3
1748618950000|2025-05-30 15:29:10|707|706.4|707|706.6|707|706.6|706.8|706.4|6156
1748618960000|2025-05-30 15:29:20|707.2|706.8|706.6|706|707.4|707|706.6|706|2176
1748618970000|2025-05-30 15:29:30|706.8|706.2|706.6|706|706.8|706.2|706.4|705.8|698
1748618980000|2025-05-30 15:29:40|706.8|706.2|706.6|706|706.8|706.2|706.4|705.8|497
1748618990000|2025-05-30 15:29:50|706.4|705.8|706.4|705.6|706.6|706|706.2|705.6|10410
1748847610000|2025-06-02 07:00:10|696|695.4|696.4|695.6|696.4|695.8|694.4|693.8|4850
1748847620000|2025-06-02 07:00:20|697.6|695.8|697.4|697|698.6|697.8|697.4|695.8|6857
1748847630000|2025-06-02 07:00:30|698.4|696.8|697.8|697|698.8|698|697.8|696.8|71
1748847640000|2025-06-02 07:00:40|698|697.8|698|697.8|698|697.8|698|697.6|1937
1748847650000|2025-06-02 07:00:50||697.6||697.4||697.6||697.4|0
1748847660000|2025-06-02 07:01:00|697.8|696.2|696.6|695.6|697.8|696.2|696.4|695.6|2643
1748847670000|2025-06-02 07:01:10|697.4|695.8|697.4|696.8|697.4|696.8|697.2|695.8|183
1748847690000|2025-06-02 07:01:30|697.8|697.2|697.8|697|697.8|697.2|697.8|697|18
1748847700000|2025-06-02 07:01:40|697.6|696.8|697.8|697|697.8|697|697.4|696.8|0
1748847710000|2025-06-02 07:01:50|697.2|696.8|697.8|697.2|697.8|697.2|697.2|696.8|2315
1748847720000|2025-06-02 07:02:00|698|697.6|698.6|698|698.6|698|698|697.6|834
1748847730000|2025-06-02 07:02:10|698.8|698.2|698.6|698|698.8|698.2|698.6|698|968
1748847740000|2025-06-02 07:02:20|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698.2|1
1748847750000|2025-06-02 07:02:30|698|698|698.4|697.8|698.4|698.2|698|697.6|6897
1748847760000|2025-06-02 07:02:40||697.6||697.8||697.8||697.6|0
1748847770000|2025-06-02 07:02:50|698.8|698.4|698.8|698.2|698.8|698.4|698.8|698.2|5862
1748847780000|2025-06-02 07:03:00|699.8|699|700|699.2|700|699.2|699.8|699|3015
1748847790000|2025-06-02 07:03:10|699.6|699.4|700|699.2|700|699.4|699.6|699.2|975
1748847800000|2025-06-02 07:03:20|699.8||699.8||699.8||699.8||0
1748847810000|2025-06-02 07:03:30|700||699.8||700||699.8||3234
1748847820000|2025-06-02 07:03:40|700|699.4|700.2|699.8|700.2|699.8|700|699.2|3584
1748847830000|2025-06-02 07:03:50|701|700.4|700.8|700|701|700.6|700.6|699.8|5490
1748847840000|2025-06-02 07:04:00|700.6|700.2|701.2|700.4|701.2|700.4|700.4|700|2221
1748847850000|2025-06-02 07:04:10|701||701||701||701||20
1748847860000|2025-06-02 07:04:20||700.6||700.8||700.8||700.6|0
1748847870000|2025-06-02 07:04:30|701.4|700.6|701.4|700.8|701.4|700.8|701.4|700.6|1364
1748847880000|2025-06-02 07:04:40|701.8|701|701.8|701.2|701.8|701.4|701.6|701|1764
1748847890000|2025-06-02 07:04:50|702.4|701.6|702.4|701.6|702.4|701.6|702.4|701.6|0
1748847900000|2025-06-02 07:05:00|702.6|701.8|703.2|702.6|703.2|702.6|702.6|701.8|628
1748847910000|2025-06-02 07:05:10|703.4|702.8|702.4|701.6|703.6|703|702.4|701.6|586
1748847920000|2025-06-02 07:05:20|703.6|702.8|703|702.2|703.6|702.8|703|702.2|2868
1748847930000|2025-06-02 07:05:30|703.6|702.4|703.6|703.2|703.6|703.2|703.6|702.4|24
1748847950000|2025-06-02 07:05:50|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|1108
1748847960000|2025-06-02 07:06:00|704|703.6|704|703.6|704|703.6|704|703.4|2177
1748847970000|2025-06-02 07:06:10|703|702.4|703|702.4|703|702.4|703|702.2|0
1748847980000|2025-06-02 07:06:20|703.2|702.6|702.8|702.2|703.2|702.8|702.8|702.2|1817
1748847990000|2025-06-02 07:06:30|703|702.4|702.8|702.2|703|702.4|702.8|702.2|0
1748848000000|2025-06-02 07:06:40|702.2|701.4|702.2|701.8|702.2|701.8|701.6|701|3975
1748848010000|2025-06-02 07:06:50|702|701.6|702|701.2|702|701.6|702|701.2|356
1748848020000|2025-06-02 07:07:00|701.8|700.8|701.4|700.8|701.8|700.8|701.4|700.8|282
1748848030000|2025-06-02 07:07:10|701.2||701.2||701.2||701||378
1748848040000|2025-06-02 07:07:20|700.8|700.4|700|699.2|701.4|700.6|700|699.2|26924
1748848050000|2025-06-02 07:07:30|700.6|699.4|700.6|700|700.6|700|700.6|699.4|0
1748848070000|2025-06-02 07:07:50|700.8|700.2|700.8|700.4|700.8|700.4|700.8|700.2|3339
1748848080000|2025-06-02 07:08:00|701.4|700.6|700.6|699.8|701.4|700.6|700.6|699.8|300
1748848100000|2025-06-02 07:08:20|700.4||700.6||700.6||700.4||0
1748848110000|2025-06-02 07:08:30|700.4|699.4|700|699.4|700.4|699.4|700|699.4|0
1748848120000|2025-06-02 07:08:40|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|0
1748848130000|2025-06-02 07:08:50|700|699.4|699.8|699.4|700|699.6|699.8|699.4|2636
1748848140000|2025-06-02 07:09:00|699.6|699|699.6|699|699.6|699|699.6|699|2257
1748848150000|2025-06-02 07:09:10|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699.2|0
1748848160000|2025-06-02 07:09:20|700|699.2|699.8|699.2|700|699.2|699.8|699.2|2080
1748848170000|2025-06-02 07:09:30|699.6||699.6||699.6||699.6||0
1748848180000|2025-06-02 07:09:40|699.4|698.8|699.4|698.8|699.4|698.8|699.2|698.8|1580
1748848200000|2025-06-02 07:10:00|699.8|699|700.2|699.6|700.2|699.8|699.8|699|128
1748848210000|2025-06-02 07:10:10|700.4||700.4||700.4||700.4||0
1748848220000|2025-06-02 07:10:20||699.8||699.8||699.8||699.6|0
1748848230000|2025-06-02 07:10:30|700.6|700|700.6|700|700.6|700|700.6|700|0
1748848240000|2025-06-02 07:10:40|700.4|699.4|700.4|699.4|700.4|699.4|700.4|699.4|3214
1748848250000|2025-06-02 07:10:50|701.2|699.6|701.2|700.4|701.2|700.4|701|699.6|1695
1748848260000|2025-06-02 07:11:00||700.6||700.6||700.6||700.4|0
1748848270000|2025-06-02 07:11:10||700.4||700.6||700.6||700.4|300
1748848290000|2025-06-02 07:11:30||700.8||700.8||700.8||700.6|0
1748848300000|2025-06-02 07:11:40|701|700.4|701|700.4|701|700.4|701|700.4|2590
1748848310000|2025-06-02 07:11:50|700.8||700.8||700.8||700.8||0
1748848320000|2025-06-02 07:12:00|700.6|700|700.4|700|700.6|700|700.4|699.8|280
1748848340000|2025-06-02 07:12:20|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700|784
1748848350000|2025-06-02 07:12:30|700.2|700|700.2|700|700.2|700.2|700.2|700|4008
1748848360000|2025-06-02 07:12:40|700|699.8|699.8|699.2|700|699.8|699.8|699.2|5295
1748848370000|2025-06-02 07:12:50|699.6|699|699.4|699|699.6|699|699.4|699|185
1748848380000|2025-06-02 07:13:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|176
1748848390000|2025-06-02 07:13:10||699.4||699.6||699.6||699.4|0
1748848400000|2025-06-02 07:13:20|700||700||700||700||0
1748848420000|2025-06-02 07:13:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699|1435
1748848430000|2025-06-02 07:13:50|700|699.4|699.8|699.4|700|699.4|699.8|699.4|0
1748848440000|2025-06-02 07:14:00|699.6|699|699.6|699|699.6|699|699.6|699|268
1748848450000|2025-06-02 07:14:10||699.2||699.2||699.2||699.2|0
1748848480000|2025-06-02 07:14:40|699.4|699|699.2|698.8|699.4|699|699.2|698.8|2246
1748848490000|2025-06-02 07:14:50|||||||||149
1748848500000|2025-06-02 07:15:00|699.6|699|699.6|699|699.6|699|699.6|699|1188
1748848510000|2025-06-02 07:15:10||699.2||699.2||699.2||699|0
1748848530000|2025-06-02 07:15:30|700|699.6|700|699.4|700|699.6|700|699.4|35
1748848540000|2025-06-02 07:15:40|699.6|699.2|699.2|699|699.6|699.2|699.2|699|83
1748848560000|2025-06-02 07:16:00|699.4||699.4||699.4||699.4||0
1748848570000|2025-06-02 07:16:10|699.6|698.8|699.2|698.8|699.6|698.8|699.2|698.8|461
1748848580000|2025-06-02 07:16:20|698.6|698.4|698.6|698.2|698.8|698.4|698.6|698.2|317
1748848590000|2025-06-02 07:16:30|698.8|698.4|698.4|697.8|699.4|698.6|698.4|697.8|3205
1748848600000|2025-06-02 07:16:40|698.2|697.6|698|697.6|698.2|697.6|697.8|697.6|293
1748848610000|2025-06-02 07:16:50|697.8|697|697.6|697|697.8|697|697.6|697|0
1748848620000|2025-06-02 07:17:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1748848650000|2025-06-02 07:17:30|698.2|697.6|698.2|697.8|698.2|697.8|698.2|697.6|0
1748848660000|2025-06-02 07:17:40||697.6||697.4||697.8||697.4|0
1748848670000|2025-06-02 07:17:50||697.2||697.4||697.4||697.2|0
1748848680000|2025-06-02 07:18:00|698.6|697.8|698.6|698|698.6|698|698.6|697.8|0
1748848690000|2025-06-02 07:18:10|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698.2|369
1748848700000|2025-06-02 07:18:20|699.6|698.8|699.8|699.2|700|699.2|699.6|698.8|3207
1748848710000|2025-06-02 07:18:30|700|699.4|699.8|699.2|700|699.6|699.8|699.2|0
1748848720000|2025-06-02 07:18:40|700||700||700||700||0
1748848730000|2025-06-02 07:18:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|296
1748848750000|2025-06-02 07:19:10|700||699.8||700||699.8||0
1748848760000|2025-06-02 07:19:20|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|116
1748848780000|2025-06-02 07:19:40|699|698.2|699|698.4|699|698.4|699|698.2|896
1748848790000|2025-06-02 07:19:50|699.2|698.6|699.8|699.4|699.8|699.4|699.2|698.6|0
1748848800000|2025-06-02 07:20:00|700|699.2|700|699.6|700|699.6|700|699.2|0
1748848810000|2025-06-02 07:20:10||699.4||699.4||699.4||699.4|0
1748848820000|2025-06-02 07:20:20|699.8||699.8||699.8||699.8||0
1748848830000|2025-06-02 07:20:30|699.6|699|699.4|699|699.6|699|699.4|699|1306
1748848840000|2025-06-02 07:20:40|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|0
1748848850000|2025-06-02 07:20:50|699.8|699.4|700.2|699.6|700.2|700|699.8|699.2|1215
1748848860000|2025-06-02 07:21:00|700.6|699.8|701|700.4|701|700.4|700.6|699.8|1167
1748848870000|2025-06-02 07:21:10|701.2|700.6|701.6|701|701.6|701|701.2|700.6|2476
1748848880000|2025-06-02 07:21:20|701.2|700.6|701.4|700.6|701.4|700.6|701.2|700.6|4962
1748848890000|2025-06-02 07:21:30|701.2||701.2||701.2||701.2||400
1748848900000|2025-06-02 07:21:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1748848910000|2025-06-02 07:21:50|701.2|699.6|700.4|699.6|701.2|699.6|700.4|699.6|277
1748848920000|2025-06-02 07:22:00|700.2|699.4|700|699.4|700.2|699.4|700|699.4|750
1748848930000|2025-06-02 07:22:10|700.2|699.6|700|699.6|700.4|699.6|700|699.6|0
1748848940000|2025-06-02 07:22:20|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1748848970000|2025-06-02 07:22:50|700|699.4|700|699.6|700|699.6|700|699.2|1707
1748848980000|2025-06-02 07:23:00|699.8|699.4|699.4|698.8|699.8|699.4|699.4|698.8|2665
1748848990000|2025-06-02 07:23:10|699.2|699|699.4|699|699.4|699|699.2|699|0
1748849000000|2025-06-02 07:23:20|700|699.4|700|699.4|700|699.4|700|699.4|4112
1748849010000|2025-06-02 07:23:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1748849020000|2025-06-02 07:23:40|699.8|699|699.6|699|699.8|699|699.6|699|0
1748849030000|2025-06-02 07:23:50|699.4||699.4||699.4||699.4||0
1748849040000|2025-06-02 07:24:00|699.2|698.6|699.4|698.8|699.4|698.8|699.2|698.6|290
1748849050000|2025-06-02 07:24:10|699.6|699|699.6|699|699.6|699|699.6|698.8|0
1748849060000|2025-06-02 07:24:20|699.4|698.6|699|698.6|699.4|698.6|699|698.6|272
1748849070000|2025-06-02 07:24:30|699.2|698.4|699.2|698.6|699.2|698.6|699.2|698.4|0
1748849080000|2025-06-02 07:24:40|699||699||699||699||500
1748849090000|2025-06-02 07:24:50|698.8|698.2|698.8|698.2|698.8|698.2|698.6|698.2|28
1748849100000|2025-06-02 07:25:00||698.6||698.6||698.6||698.6|0
1748849110000|2025-06-02 07:25:10|699||699||699||699||0
1748849120000|2025-06-02 07:25:20|698.8|698.2|698.8|698.2|699|698.2|698.8|698.2|267
1748849130000|2025-06-02 07:25:30|698.4|698|698.8|698.2|698.8|698.2|698.4|697.8|0
1748849140000|2025-06-02 07:25:40|698.6|698.4|698.8|698.4|698.8|698.4|698.4|698.2|6459
1748849150000|2025-06-02 07:25:50|698.6|698.2|698|697.2|698.6|698.2|698|697.2|519
1748849160000|2025-06-02 07:26:00|698.2|697.6|698.2|697.4|698.2|697.6|698.2|697.4|0
1748849170000|2025-06-02 07:26:10|697.8|697.6|697.8|697.2|697.8|697.6|697.8|697|966
1748849180000|2025-06-02 07:26:20||697.4||697.4||697.4||697.4|0
1748849190000|2025-06-02 07:26:30|698|697.6|698.2|697.4|698.2|697.6|698|697.4|1473
1748849200000|2025-06-02 07:26:40|698.4|697.6|698.4|697.8|698.4|697.8|698.4|697.6|0
1748849220000|2025-06-02 07:27:00|698.2|697.4|697.6|697|698.2|697.6|697.6|697|1247
1748849230000|2025-06-02 07:27:10|697.8||697.6||697.8||697.4||1579
1748849240000|2025-06-02 07:27:20|697.4||697.4||697.4||697.4||0
1748849250000|2025-06-02 07:27:30|697.6||697.6||697.6||697.6||0
1748849260000|2025-06-02 07:27:40|697.4||697.4||697.4||697.4||3441
1748849270000|2025-06-02 07:27:50|697|696.8|697.2|696.8|697.2|696.8|697|696.8|2600
1748849280000|2025-06-02 07:28:00|697|696.6|697|696.8|697|696.8|696.8|696.6|617
1748849290000|2025-06-02 07:28:10|696.8|696.2|696.2|695.6|696.8|696.2|696.2|695.6|3278
1748849300000|2025-06-02 07:28:20|696|695.2|695.8|695.4|696|695.4|695.4|695.2|653
1748849310000|2025-06-02 07:28:30|695.6|695.2|696.4|695.8|696.4|696|695.6|695.2|147
1748849320000|2025-06-02 07:28:40|696.2||696.4||696.4||696.2||0
1748849330000|2025-06-02 07:28:50||696||696||696||696|0
1748849340000|2025-06-02 07:29:00|696.2|695.8|696.4|695.8|696.4|695.8|696.2|695.8|287
1748849350000|2025-06-02 07:29:10|696.6|696|696.6|696|696.6|696.2|696.4|695.8|0
1748849360000|2025-06-02 07:29:20|696.4|695.8|696.6|696|696.6|696|696.4|695.8|1301
1748849370000|2025-06-02 07:29:30|696.4|696.2|696.6|696|696.6|696.2|696.4|696|285
1748849380000|2025-06-02 07:29:40|696.4|695.8|696.6|696|696.6|696|696.4|695.8|0
1748849390000|2025-06-02 07:29:50|696.4|696.2|696.6|696.2|696.6|696.2|696.4|696.2|0
1748849400000|2025-06-02 07:30:00|696.8|696.4|696.8|696.4|696.8|696.4|696.4|696|21
1748849410000|2025-06-02 07:30:10|697|696.6|697.6|697.2|698|697.6|697|696.6|435
1748849420000|2025-06-02 07:30:20|697.4|697|697|696.4|697.4|697|697|696.4|434
1748849430000|2025-06-02 07:30:30|697.2|696.8|697.6|697|697.6|697|697|696.6|0
1748849440000|2025-06-02 07:30:40|697.8|697.2|697.8|697|697.8|697.2|697.8|697|0
1748849450000|2025-06-02 07:30:50|697.6|697.2|698.2|697.6|698.2|697.6|697.6|697.2|0
1748849460000|2025-06-02 07:31:00|698.4|697.8|698.6|697.8|698.8|698|698.2|697.6|1699
1748849470000|2025-06-02 07:31:10||698||698||698||697.8|0
1748849480000|2025-06-02 07:31:20|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|283
1748849490000|2025-06-02 07:31:30|698.2|697.4|698.4|697.8|698.4|697.8|698.2|697.4|491
1748849500000|2025-06-02 07:31:40|698.2|697.6|698.2|697.8|698.2|697.8|698.2|697.6|0
1748849510000|2025-06-02 07:31:50|698|697.4|697.6|697|698.2|697.4|697.6|696.8|4133
1748849520000|2025-06-02 07:32:00|697.8|696.8|697.8|697|697.8|697|697.8|696.8|0
1748849530000|2025-06-02 07:32:10|698|697.2|698|697.4|698|697.4|698|697.2|0
1748849540000|2025-06-02 07:32:20||697.6||697.6||697.6||697.6|0
1748849550000|2025-06-02 07:32:30|698.2|697.8|698.4|697.8|698.4|697.8|698|697.8|2238
1748849560000|2025-06-02 07:32:40|698.2|697.6|698.4|698|698.4|698|698.2|697.6|2579
1748849570000|2025-06-02 07:32:50|698.8|698.2|699|698.6|699|698.6|698.8|698.2|0
1748849580000|2025-06-02 07:33:00|699.4|698.8|699.6|698.8|699.6|699|699.4|698.8|0
1748849590000|2025-06-02 07:33:10|699.4|698.4|699|698.4|699.4|698.4|699|698.4|131
1748849600000|2025-06-02 07:33:20|699.2|698.6|699.2|698.8|699.2|698.8|699.2|698.6|0
1748849610000|2025-06-02 07:33:30|699|698.6|699|698.4|699|698.8|699|698.4|282
1748849620000|2025-06-02 07:33:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1748849630000|2025-06-02 07:33:50|699||699.2||699.2||699||1
1748849640000|2025-06-02 07:34:00||698.8||698.8||698.8||698.6|0
1748849650000|2025-06-02 07:34:10|699.4|699|699.4|699|699.4|699|699.4|699|43
1748849660000|2025-06-02 07:34:20|699.2|698.6|699.4|699|699.4|699|699.2|698.6|284
1748849670000|2025-06-02 07:34:30|699|698.6|699|698.4|699|698.6|699|698.4|1497
1748849720000|2025-06-02 07:35:20|698.8|698.2|698.4|698|698.8|698.2|698.4|697.8|670
1748849740000|2025-06-02 07:35:40|699|698.2|699|698.4|699|698.4|698.8|698.2|89
1748849750000|2025-06-02 07:35:50|698.8|698|698.6|698|699|698|698.6|698|285
1748849760000|2025-06-02 07:36:00|698.8|698.2|699|698.4|699|698.4|698.8|698.2|0
1748849770000|2025-06-02 07:36:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1748849780000|2025-06-02 07:36:20|698.6|698|698.6|698|698.6|698|698.4|698|149
1748849790000|2025-06-02 07:36:30|698.4||698.6||698.6||698.4||0
1748849810000|2025-06-02 07:36:50|698.8|698.2|698.8|698.4|698.8|698.4|698.6|698.2|0
1748849820000|2025-06-02 07:37:00|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698.2|0
1748849830000|2025-06-02 07:37:10|699|698.6|698.8|698.6|699|698.6|698.8|698.6|0
1748849840000|2025-06-02 07:37:20||698.2||698.4||698.6||698.2|263
1748849870000|2025-06-02 07:37:50|699|698.6|699.4|699.2|699.4|699.2|699|698.6|0
1748849880000|2025-06-02 07:38:00||698.8||698.8||698.8||698.8|1057
1748849920000|2025-06-02 07:38:40|699.2||699.2||699.2||699.2||0
1748849930000|2025-06-02 07:38:50|699.4|698.6|699.4|698.8|699.4|698.8|699.4|698.6|154
1748849940000|2025-06-02 07:39:00||699||698.8||699||698.8|0
1748849950000|2025-06-02 07:39:10||699||698.8||699||698.8|0
1748849960000|2025-06-02 07:39:20||699||699||699||699|0
1748849970000|2025-06-02 07:39:30|699.2|698.6|699.4|698.8|699.4|698.8|699|698.6|6
1748849980000|2025-06-02 07:39:40|699.2|698.6|698.8|698.4|699.2|698.6|698.8|698.4|1212
1748849990000|2025-06-02 07:39:50|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|0
1748850010000|2025-06-02 07:40:10|698.4|698|698.2|697.6|698.4|698|698.2|697.6|260
1748850020000|2025-06-02 07:40:20||697.8||697.8||697.8||697.8|185
1748850030000|2025-06-02 07:40:30||698||698||698||697.8|0
1748850040000|2025-06-02 07:40:40||697.6||697.6||697.6||697.6|259
1748850060000|2025-06-02 07:41:00|698|697.2|697.8|697.4|698|697.4|697.8|697.2|258
1748850070000|2025-06-02 07:41:10||697.2||697.4||697.4||697.2|1174
1748850080000|2025-06-02 07:41:20|698|697.6|697.8|697.4|698|697.6|697.8|697.4|42
1748850120000|2025-06-02 07:42:00||697.6||697.4||697.6||697.4|0
1748850130000|2025-06-02 07:42:10||697.2||697.4||697.4||697.2|0
1748850140000|2025-06-02 07:42:20|697.6|697.2|697.4|697.2|697.6|697.2|697.4|697.2|258
1748850160000|2025-06-02 07:42:40|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|1579
1748850180000|2025-06-02 07:43:00|697.4|696.8|697.6|697.2|697.6|697.2|697.2|696.6|6814
1748850190000|2025-06-02 07:43:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|1689
1748850200000|2025-06-02 07:43:20|697.6|697|697.6|697|697.6|697|697.6|697|0
1748850210000|2025-06-02 07:43:30||696.8||697||697||696.8|0
1748850220000|2025-06-02 07:43:40|697.4||697.4||697.6||697.4||0
1748850250000|2025-06-02 07:44:10|697.6|697.2|697.6|697.2|697.6|697.4|697.6|697.2|87
1748850260000|2025-06-02 07:44:20||697.4||697.2||697.4||697.2|0
1748850280000|2025-06-02 07:44:40||697.4||697.4||697.4||697.4|0
1748850290000|2025-06-02 07:44:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.6|0
1748850300000|2025-06-02 07:45:00|697.2|696.4|697.2|696.6|697.2|696.6|697|696.4|253
1748850310000|2025-06-02 07:45:10|697.4|696.8|697.6|697.2|697.6|697.2|697.4|696.8|23
1748850320000|2025-06-02 07:45:20|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|177
1748850330000|2025-06-02 07:45:30|697.6|696.8|697.4|696.8|697.6|697|697.4|696.8|252
1748850340000|2025-06-02 07:45:40|697.6|696.6|697.6|697.2|697.6|697.2|697.6|696.6|0
1748850350000|2025-06-02 07:45:50|697.4|697|697.4|696.6|697.4|697|697.4|696.6|2859
1748850360000|2025-06-02 07:46:00|697.2|696.2|696.6|696|697.2|696.2|696.6|696|2482
1748850370000|2025-06-02 07:46:10|696.4|696.2|696.6|696|696.8|696.4|696.4|696|2046
1748850390000|2025-06-02 07:46:30|696.4|696.2|696.8|696.4|696.8|696.4|696.4|696.2|1124
1748850400000|2025-06-02 07:46:40|697.2|697|697.2|697|697.2|697|697.2|697|794
1748850410000|2025-06-02 07:46:50|697|696.4|697|696.6|697|696.6|697|696.4|257
1748850420000|2025-06-02 07:47:00|696.6|696|695.2|694.6|696.6|696|695.2|694.6|5584
1748850430000|2025-06-02 07:47:10|695.6|694.8|695.6|695.2|695.6|695.2|695.6|694.8|4586
1748850440000|2025-06-02 07:47:20|695.4|695|695.4|695|695.4|695|695.4|695|0
1748850450000|2025-06-02 07:47:30|695.2|694.6|695.4|694.8|695.4|694.8|695|694.6|1834
1748850460000|2025-06-02 07:47:40|695.2||695.2||695.4||695.2||0
1748850470000|2025-06-02 07:47:50|695.4|695|695.4|695|695.4|695|695.4|695|21
1748850500000|2025-06-02 07:48:20|695.6||695.4||695.6||695.4||160
1748850510000|2025-06-02 07:48:30|695.6||695.6||695.6||695.4||0
1748850520000|2025-06-02 07:48:40|695.4||695.6||695.6||695.4||81
1748850540000|2025-06-02 07:49:00||695.2||695.2||695.2||695|0
1748850550000|2025-06-02 07:49:10|696|695.4|696|695.6|696|695.6|696|695.4|0
1748850560000|2025-06-02 07:49:20||695.8||695.6||695.8||695.6|0
1748850570000|2025-06-02 07:49:30|696.4|696|696.4|696|696.4|696|696.4|696|1142
1748850580000|2025-06-02 07:49:40|696.6|696.2|697.4|697|697.6|697|696.6|696.2|0
1748850590000|2025-06-02 07:49:50|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|16
1748850600000|2025-06-02 07:50:00|697.4|696.8|697.6|696.8|697.6|696.8|697.4|696.8|226
1748850610000|2025-06-02 07:50:10|697.4|697|697.4|697|697.6|697|697.4|697|0
1748850620000|2025-06-02 07:50:20|697.6|696.8|697.6|697|697.6|697.2|697.6|696.8|5324
1748850640000|2025-06-02 07:50:40|697.4|697.6|698|697.4|698.2|697.6|697.4|697.4|227
1748850650000|2025-06-02 07:50:50|697.8||697.8||698||697.8||0
1748850670000|2025-06-02 07:51:10|697.6|696.8|697.4|696.8|697.6|696.8|697|696.4|2223
1748850680000|2025-06-02 07:51:20|697.2|697|697.4|696.6|697.4|697|697|696.6|1254
1748850690000|2025-06-02 07:51:30|697.2||697.2||697.4||697.2||1334
1748850700000|2025-06-02 07:51:40||696.8||696.8||696.8||696.8|0
1748850710000|2025-06-02 07:51:50|697.4|697|697.4|696.8|697.4|697|697.4|696.8|72
1748850720000|2025-06-02 07:52:00|697.2||697.2||697.4||697.2||0
1748850740000|2025-06-02 07:52:20|697|696.6|697|696.6|697|696.6|697|696.6|222
1748850750000|2025-06-02 07:52:30|696.8||697||697||696.8||0
1748850760000|2025-06-02 07:52:40|697.2||697.2||697.2||697.2||0
1748850770000|2025-06-02 07:52:50|697||697||697||697||0
1748850810000|2025-06-02 07:53:30|696.8||696.8||696.8||696.8||0
1748850820000|2025-06-02 07:53:40|697|697|697.4|697|697.4|697|697|697|1460
1748850840000|2025-06-02 07:54:00|697.2||697.2||697.2||697.2||0
1748850850000|2025-06-02 07:54:10|||||||||1841
1748850860000|2025-06-02 07:54:20||696.6||696.6||696.6||696.6|215
1748850870000|2025-06-02 07:54:30|697||697||697||697||0
1748850920000|2025-06-02 07:55:20||696.8||696.6||696.8||696.6|1289
1748850940000|2025-06-02 07:55:40|697.4|696.8|697.4|696.8|697.4|697|697.4|696.8|25
1748850950000|2025-06-02 07:55:50||697||697||697||697|0
1748850960000|2025-06-02 07:56:00|697.8|697.4|698.4|697.8|698.4|697.8|697.6|697.4|16
1748850970000|2025-06-02 07:56:10|698.6|698|698.6|698|699|698.2|698.4|697.8|5969
1748850980000|2025-06-02 07:56:20|698.4|697.8|698.2|697.8|698.4|697.8|698.2|697.8|2000
1748851000000|2025-06-02 07:56:40|699|698.4|698.6|698|699|698.4|698.6|698|1392
1748851010000|2025-06-02 07:56:50|698.4|697.8|698.2|697.8|698.4|697.8|698.2|697.8|206
1748851020000|2025-06-02 07:57:00|698|697.6|698|697.6|698|697.6|698|697.6|818
1748851030000|2025-06-02 07:57:10|698.4|697.8|698.2|697.8|698.4|698|698.2|697.8|1731
1748851040000|2025-06-02 07:57:20|698|697.6|698.2|697.8|698.2|697.8|698|697.6|3138
1748851060000|2025-06-02 07:57:40||698||698||698||698|0
1748851070000|2025-06-02 07:57:50|698.4|697.8|698.2|698|698.4|698|698.2|697.8|389
1748851080000|2025-06-02 07:58:00|698|697.8|698.2|697.6|698.2|697.8|698|697.6|1499
1748851090000|2025-06-02 07:58:10|698|697.8|698|697.8|698|697.8|698|697.8|0
1748851100000|2025-06-02 07:58:20|698.4|698|698.4|698|698.4|698|698.4|697.8|890
1748851120000|2025-06-02 07:58:40|698.6|698.2|698.6|698|698.6|698.4|698.4|697.8|790
1748851130000|2025-06-02 07:58:50|698.4|698.2|698.4|697.8|698.4|698.2|698.4|697.8|1250
1748851140000|2025-06-02 07:59:00|698.2|698.2|698.6|698.2|698.6|698.2|698.2|698.2|11630
1748851150000|2025-06-02 07:59:10||698||698.2||698.2||698|0
1748851160000|2025-06-02 07:59:20|698.4|698|698.4|698|698.4|698|698.4|698|194
1748851180000|2025-06-02 07:59:40|698.2|698.2|698.6|698.2|698.6|698.4|698.2|698.2|600
1748851200000|2025-06-02 08:00:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1748851210000|2025-06-02 08:00:10||698||698||698||698|0
1748851220000|2025-06-02 08:00:20|698.8|698.2|699.2|698.8|699.2|698.8|698.8|698.2|2
1748851230000|2025-06-02 08:00:30|699|698.6|699|698.6|699.2|698.6|699|698.6|0
1748851240000|2025-06-02 08:00:40|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.6|0
1748851250000|2025-06-02 08:00:50|699.4|699|699.4|699|699.4|699.2|699.4|699|0
1748851260000|2025-06-02 08:01:00||698.8||699||699||698.8|194
1748851270000|2025-06-02 08:01:10||699.2||699.2||699.2||699.2|24
1748851280000|2025-06-02 08:01:20|699.6||699.6||699.6||699.6||0
1748851290000|2025-06-02 08:01:30||699.4||699.2||699.4||699.2|0
1748851300000|2025-06-02 08:01:40|699.8|699.4|699.8|699.4|699.8|699.6|699.8|699.4|2000
1748851310000|2025-06-02 08:01:50|700|699.6|700|699.6|700|699.6|700|699.6|25
1748851320000|2025-06-02 08:02:00|700.2|699.8|700.6|700|700.6|700.2|700.2|699.8|6549
1748851330000|2025-06-02 08:02:10|700.4|699.8|700.2|699.8|700.4|699.8|700|699.8|2356
1748851340000|2025-06-02 08:02:20|700.4|700|700.6|700.2|700.6|700.2|700.2|699.8|1494
1748851350000|2025-06-02 08:02:30|701|700.6|701|700.6|701|700.6|701|700.6|569
1748851360000|2025-06-02 08:02:40|701.6|701|701.6|701.2|701.8|701.2|701.6|701|1591
1748851370000|2025-06-02 08:02:50|701.8|701.4|701.8|701.2|701.8|701.4|701.8|701.2|2240
1748851380000|2025-06-02 08:03:00|701.6|701.4|702|701.4|702|701.4|701.6|701.4|0
1748851390000|2025-06-02 08:03:10|701.8|701.2|701.4|701.2|702|701.2|701.4|701.2|538
1748851400000|2025-06-02 08:03:20|701.6|701|701.4|701|701.6|701|701.2|701|2234
1748851410000|2025-06-02 08:03:30|702|701.2|702|701.4|702|701.4|702|701.2|2447
1748851420000|2025-06-02 08:03:40|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|2679
1748851440000|2025-06-02 08:04:00|702|701.8|702|701.4|702.4|702|701.8|701.4|955
1748851450000|2025-06-02 08:04:10|701.8|701|701.8|701|701.8|701|701.8|701|1307
1748851460000|2025-06-02 08:04:20|701.6|700.6|701.2|700.6|701.6|700.6|701.2|700.6|454
1748851470000|2025-06-02 08:04:30|701.4|700.8|701.4|700.8|701.6|700.8|701.4|700.8|0
1748851480000|2025-06-02 08:04:40|701.6|701|701.8|701.2|701.8|701.2|701.4|701|40
1748851490000|2025-06-02 08:04:50|702|701.4|702.2|701.6|702.2|701.6|702|701.4|0
1748851510000|2025-06-02 08:05:10||701.8||701.8||701.8||701.6|0
1748851520000|2025-06-02 08:05:20|702|701.4|702|701.4|702|701.4|702|701.4|196
1748851530000|2025-06-02 08:05:30|701.8|701|701.2|700.6|701.8|701|701|700.6|2576
1748851550000|2025-06-02 08:05:50|701|701|701.8|701.2|701.8|701.2|701|701|0
1748851560000|2025-06-02 08:06:00|701.6|701.4|702.2|701.4|702.2|701.6|701.4|701.4|20
1748851570000|2025-06-02 08:06:10||701.6||701.6||701.6||701.6|0
1748851580000|2025-06-02 08:06:20|702.4||702.2||702.4||702.2||0
1748851590000|2025-06-02 08:06:30|702||702||702||702||0
1748851610000|2025-06-02 08:06:50|701.8||701.8||701.8||701.8||0
1748851630000|2025-06-02 08:07:10|702.4|701.8|702.2|701.8|702.4|701.8|702.2|701.8|795
1748851640000|2025-06-02 08:07:20|702.4|702|702.4|702|702.4|702|702.4|702|1673
1748851650000|2025-06-02 08:07:30|702.8|702.2|702.8|702.2|703|702.2|702.8|702.2|20
1748851660000|2025-06-02 08:07:40|702.4||702.4||702.4||702.4||2000
1748851680000|2025-06-02 08:08:00|702.6||702.4||702.8||702.4||0
1748851690000|2025-06-02 08:08:10|702|702|702|701.6|702|702|702|701.4|1995
1748851700000|2025-06-02 08:08:20|701.4|701.4|701.4|701|701.4|701.4|701.4|700.8|0
1748851710000|2025-06-02 08:08:30|701.6||701.6||701.6||701.6||0
1748851720000|2025-06-02 08:08:40|701.4||701.4||701.4||701.4||0
1748851730000|2025-06-02 08:08:50|701.2|700.6|701.2|700.6|701.2|700.8|701.2|700.6|112
1748851740000|2025-06-02 08:09:00|701|700.8|701.4|701|701.6|701|701|700.8|0
1748851750000|2025-06-02 08:09:10|701.2|700.6|700.8|700.2|701.2|700.6|700.8|700.2|197
1748851770000|2025-06-02 08:09:30|700.6|700.4|700.8|700.2|700.8|700.4|700.6|700.2|215
1748851790000|2025-06-02 08:09:50||700||700.2||700.2||700|0
1748851820000|2025-06-02 08:10:20|700.6|700|700.6|700|700.6|700|700.6|700|1254
1748851840000|2025-06-02 08:10:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700|0
1748851850000|2025-06-02 08:10:50|700.6|699.8|700.4|699.8|700.6|699.8|700.4|699.8|31
1748851860000|2025-06-02 08:11:00|700.2||700.4||700.4||700.2||750
1748851870000|2025-06-02 08:11:10||700||699.8||700||699.8|0
1748851880000|2025-06-02 08:11:20|700.2||700.2||700.2||700.2||0
1748851890000|2025-06-02 08:11:30|700|699.4|699.8|699.4|700|699.4|699.8|699.2|2999
1748851900000|2025-06-02 08:11:40|699.6|699.2|699.4|699|699.6|699.2|699.4|699|0
1748851930000|2025-06-02 08:12:10|699.6||699.6||699.6||699.6||46
1748851960000|2025-06-02 08:12:40||699.2||699.2||699.2||699.2|0
1748851970000|2025-06-02 08:12:50||699.4||699.4||699.4||699.4|0
1748851980000|2025-06-02 08:13:00|700.2|699.6|700.4|700.2|700.4|700.2|700.2|699.6|0
1748851990000|2025-06-02 08:13:10|700.6|700|700.8|700.4|700.8|700.4|700.4|700|628
1748852000000|2025-06-02 08:13:20|701||701||701||701||1195
1748852010000|2025-06-02 08:13:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1800
1748852020000|2025-06-02 08:13:40|700.6||700.6||700.6||700.6||0
1748852030000|2025-06-02 08:13:50|700.4|699.8|700.4|699.8|700.4|699.8|700.2|699.8|35
1748852040000|2025-06-02 08:14:00|700.2||700.2||700.2||700.2||0
1748852050000|2025-06-02 08:14:10|700||700||700||700||0
1748852070000|2025-06-02 08:14:30|700.2|700|700.6|700.2|700.6|700.2|700.2|700|20
1748852110000|2025-06-02 08:15:10|700.4|700|700.4|700|700.4|700|700.4|700|4594
1748852120000|2025-06-02 08:15:20|700.2|699.4|700|699.4|700.2|699.4|700|699.4|249
1748852130000|2025-06-02 08:15:30|699.8|699.2|700|699.4|700|699.4|699.8|699.2|0
1748852150000|2025-06-02 08:15:50||699.6||699.4||699.6||699.4|0
1748852160000|2025-06-02 08:16:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1748852170000|2025-06-02 08:16:10|700||700||700||700||0
1748852180000|2025-06-02 08:16:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|38
1748852190000|2025-06-02 08:16:30|700|699.4|700|699.4|700|699.4|700|699.4|0
1748852230000|2025-06-02 08:17:10|699.8|699.2|699.4|699.2|699.8|699.2|699.4|699.2|214
1748852240000|2025-06-02 08:17:20|699.6||699.6||699.6||699.6||0
1748852250000|2025-06-02 08:17:30|||||||||3498
1748852260000|2025-06-02 08:17:40|699.4|699|699.4|699|699.6|699|699.4|699|0
1748852270000|2025-06-02 08:17:50|699.6||699.6||699.6||699.6||0
1748852280000|2025-06-02 08:18:00|699.4|698.6|699.2|698.6|699.4|698.6|699|698.6|1217
1748852290000|2025-06-02 08:18:10|699||698.8||699||698.8||0
1748852300000|2025-06-02 08:18:20|699.2|698.8|699|698.6|699.2|698.8|699|698.6|863
1748852310000|2025-06-02 08:18:30|699.2||699.2||699.2||699.2||0
1748852320000|2025-06-02 08:18:40|699||699||699||699||0
1748852330000|2025-06-02 08:18:50|698.6|698|698.6|698|698.8|698.2|698.6|698|221
1748852340000|2025-06-02 08:19:00|698.4||698.4||698.4||698.4||0
1748852370000|2025-06-02 08:19:30||697.8||697.8||697.8||697.8|1417
1748852400000|2025-06-02 08:20:00|698.6|698|699|698.4|699|698.4|698.6|698|28
1748852410000|2025-06-02 08:20:10|698.8|698.6|698.8|698.6|698.8|698.6|698.8|698.6|0
1748852420000|2025-06-02 08:20:20|698.6|698|698.6|698|698.6|698.2|698.6|698|0
1748852450000|2025-06-02 08:20:50|698.4||698.6||698.6||698.4||1511
1748852470000|2025-06-02 08:21:10|698.4||698.2||698.4||698.2||0
1748852480000|2025-06-02 08:21:20|698|697.6|698|697.4|698|697.6|698|697.4|234
1748852490000|2025-06-02 08:21:30|698.2|697.6|698.2|697.8|698.2|698|698.2|697.6|3528
1748852500000|2025-06-02 08:21:40|698.6|698|698.4|698|698.6|698|698.4|698|369
1748852520000|2025-06-02 08:22:00|698.2||698.6||698.6||698.2||22
1748852530000|2025-06-02 08:22:10|698.8|698.2|698.8|698.4|699|698.4|698.8|698.2|2300
1748852540000|2025-06-02 08:22:20|698.6|698.2|698.6|698|698.6|698.2|698.6|698|310
1748852560000|2025-06-02 08:22:40|698.4|698.2|698.8|698.2|698.8|698.2|698.4|698.2|676
1748852580000|2025-06-02 08:23:00|699|698.4|699|698.8|699|698.8|699|698.4|0
1748852590000|2025-06-02 08:23:10|698.8|698.6|698.8|698.4|699|698.6|698.8|698.4|5592
1748852610000|2025-06-02 08:23:30||698.6||698.4||698.6||698.4|1431
1748852620000|2025-06-02 08:23:40|699.6|698.6|699.6|699|699.6|699|699.6|698.6|0
1748852630000|2025-06-02 08:23:50|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|0
1748852640000|2025-06-02 08:24:00|700|699.4|700|699.4|700|699.4|700|699.4|1711
1748852650000|2025-06-02 08:24:10||699.6||699.6||699.6||699.6|32
1748852670000|2025-06-02 08:24:30|699.8||699.8||699.8||699.8||221
1748852680000|2025-06-02 08:24:40|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.4|0
1748852750000|2025-06-02 08:25:50|699.6||699.8||699.8||699.6||109
1748852760000|2025-06-02 08:26:00||699.6||699.6||699.6||699.6|0
1748852810000|2025-06-02 08:26:50|700.8|700.4|701|700.6|701|700.6|700.8|700.4|1203
1748852820000|2025-06-02 08:27:00|700.8|700.4|701|700.4|701|700.4|700.8|700.4|2937
1748852830000|2025-06-02 08:27:10|700.8|700.8|701.6|701|701.6|701|700.8|700.8|1027
1748852840000|2025-06-02 08:27:20|701.2|700.8|700.6|700|701.2|700.8|700.6|700|1419
1748852850000|2025-06-02 08:27:30|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|20
1748852860000|2025-06-02 08:27:40|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|1045
1748852870000|2025-06-02 08:27:50|701|700.6|701|700.6|701|700.6|701|700.6|0
1748852910000|2025-06-02 08:28:30|701.2|700.8|701.2|700.6|701.2|701|701.2|700.6|6714
1748852920000|2025-06-02 08:28:40|701||701||701||701||0
1748852930000|2025-06-02 08:28:50|702.2|701.4|701.4|701.2|702.2|701.4|701.4|701.2|0
1748852940000|2025-06-02 08:29:00|701.6|701|701.6|701|701.6|701|701.4|701|5225
1748852950000|2025-06-02 08:29:10|701.4||701.4||701.4||701.4||160
1748852960000|2025-06-02 08:29:20|701.2|700.8|701|700.6|701.2|700.8|701|700.6|1511
1748852970000|2025-06-02 08:29:30|701.2|700.8|701.8|701.2|701.8|701.2|701.2|700.6|2058
1748852980000|2025-06-02 08:29:40||701.4||701.4||701.4||701.4|0
1748853000000|2025-06-02 08:30:00|702|701.6|702|701.6|702|701.6|702|701.4|3274
1748853010000|2025-06-02 08:30:10|702.4|702|702.2|701.8|702.4|702|702.2|701.6|4993
1748853020000|2025-06-02 08:30:20|702|701.6|702|701.6|702|701.6|702|701.6|0
1748853030000|2025-06-02 08:30:30|702.4|702|702.4|701.8|702.4|702|702.4|701.8|2300
1748853050000|2025-06-02 08:30:50|702.2|701.6|702.2|701.6|702.2|701.6|702|701.6|1173
1748853060000|2025-06-02 08:31:00|702||702.2||702.2||702||0
1748853080000|2025-06-02 08:31:20|702|701.8|702|701.6|702|701.8|702|701.6|1254
1748853090000|2025-06-02 08:31:30||701.4||701.4||701.4||701.4|0
1748853100000|2025-06-02 08:31:40|701.8||701.8||701.8||701.8||0
1748853110000|2025-06-02 08:31:50||701.2||701.4||701.4||701.2|0
1748853120000|2025-06-02 08:32:00|702.2|701.8|702.2|701.6|702.2|701.8|702|701.4|1930
1748853130000|2025-06-02 08:32:10|702||702||702||702||0
1748853140000|2025-06-02 08:32:20|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|1668
1748853170000|2025-06-02 08:32:50|702.4|702|702.4|702|702.4|702|702.4|702|0
1748853180000|2025-06-02 08:33:00||702.2||702||702.2||702|795
1748853190000|2025-06-02 08:33:10|702.6||702.6||702.6||702.6||0
1748853200000|2025-06-02 08:33:20|702.4|702.2|702.4|702|702.4|702.2|702.4|702|252
1748853240000|2025-06-02 08:34:00|702.2|701.6|702.2|701.6|702.4|701.6|702.2|701.6|1314
1748853250000|2025-06-02 08:34:10|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1748853270000|2025-06-02 08:34:30||702||702||702||702|0
1748853290000|2025-06-02 08:34:50||702.2||702.2||702.2||702.2|936
1748853300000|2025-06-02 08:35:00|702.6||702.6||702.6||702.6||13
1748853320000|2025-06-02 08:35:20|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|1325
1748853330000|2025-06-02 08:35:30|703|702.4|703|702.8|703|702.8|703|702.4|1999
1748853350000|2025-06-02 08:35:50||702.6||702.6||702.6||702.6|3942
1748853380000|2025-06-02 08:36:20|703.2||703.2||703.2||703.2||0
1748853400000|2025-06-02 08:36:40||702.8||702.8||702.8||702.6|1
1748853420000|2025-06-02 08:37:00|702.8|702.6|702.8|702.2|702.8|702.6|702.8|702.2|244
1748853450000|2025-06-02 08:37:30|703.2|702.4|703.2|702.6|703.2|702.6|703.2|702.4|0
1748853460000|2025-06-02 08:37:40||702.8||702.8||702.8||702.8|0
1748853480000|2025-06-02 08:38:00|703.4|702.4|703|702.6|703.4|702.8|702.8|702.4|1904
1748853500000|2025-06-02 08:38:20|702.6|702|702.6|702|702.6|702|702.6|702|2533
1748853510000|2025-06-02 08:38:30||702.2||702.2||702.2||702.2|0
1748853560000|2025-06-02 08:39:20|702.4|702|702.4|702|702.4|702|702.4|702|0
1748853570000|2025-06-02 08:39:30|702.2|701.8|701.8|701.4|702.2|701.8|701.8|701.4|243
1748853580000|2025-06-02 08:39:40||701.2||701.2||701.2||701.2|0
1748853590000|2025-06-02 08:39:50|701.6||701.6||701.6||701.6||464
1748853600000|2025-06-02 08:40:00|702|701.6|701.8|701.4|702|701.6|701.8|701.4|1941
1748853610000|2025-06-02 08:40:10|702|701.2|702|701.6|702|701.6|702|701.2|1424
1748853620000|2025-06-02 08:40:20|701.8||701.8||701.8||701.8||0
1748853630000|2025-06-02 08:40:30|701|701.4|700.8|700.4|701|701.4|700.8|700.4|3438
1748853720000|2025-06-02 08:42:00|701||700.8||701||700.8||890
1748853730000|2025-06-02 08:42:10||700.2||700.2||700.2||700.2|890
1748853740000|2025-06-02 08:42:20|700.6||700.6||700.6||700.6||0
1748853750000|2025-06-02 08:42:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|1663
1748853770000|2025-06-02 08:42:50||700.2||700.4||700.4||700.2|0
1748853780000|2025-06-02 08:43:00|701|700.8|701|700.6|701|700.8|701|700.6|1802
1748853790000|2025-06-02 08:43:10|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|1756
1748853800000|2025-06-02 08:43:20||700.6||700.6||700.6||700.6|0
1748853810000|2025-06-02 08:43:30||700.8||700.8||700.8||700.8|0
1748853840000|2025-06-02 08:44:00|701|700.6|701|700.6|701|700.6|700.8|700.6|0
1748853860000|2025-06-02 08:44:20|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1748853870000|2025-06-02 08:44:30|700.4|700|700.4|699.8|700.4|700|700.4|699.8|3385
1748853880000|2025-06-02 08:44:40|700.2||700.2||700.2||700.2||0
1748853910000|2025-06-02 08:45:10|700|699.6|700|699.4|700|699.6|700|699.4|257
1748853960000|2025-06-02 08:46:00||699.6||699.6||699.6||699.6|0
1748853980000|2025-06-02 08:46:20||699.4||699.4||699.4||699.4|0
1748853990000|2025-06-02 08:46:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|904
1748854010000|2025-06-02 08:46:50|700||700||700||700||0
1748854020000|2025-06-02 08:47:00||699.8||699.6||699.8||699.6|0
1748854030000|2025-06-02 08:47:10|700.2|700|700.4|700|700.4|700|700.2|700|1463
1748854040000|2025-06-02 08:47:20|||||||||100
1748854050000|2025-06-02 08:47:30||700.2||700||700.2||700|2594
1748854060000|2025-06-02 08:47:40||699.8||700||700||699.8|0
1748854070000|2025-06-02 08:47:50||700.2||700.2||700.2||700.2|0
1748854080000|2025-06-02 08:48:00|700.6||700.6||700.6||700.6||720
1748854090000|2025-06-02 08:48:10|700.8||700.6||700.8||700.6||0
1748854100000|2025-06-02 08:48:20||700.4||700.4||700.4||700.4|0
1748854120000|2025-06-02 08:48:40|700.8|700.8|701.4|700.8|701.4|700.8|700.8|700.8|2412
1748854130000|2025-06-02 08:48:50||701||701||701||701|0
1748854160000|2025-06-02 08:49:20||701.2||701.2||701.2||701.2|3
1748854190000|2025-06-02 08:49:50|700.8|700.2|700.6|700|700.8|700.2|700.6|700|2244
1748854200000|2025-06-02 08:50:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1748854210000|2025-06-02 08:50:10||699.6||699.8||699.8||699.6|0
1748854220000|2025-06-02 08:50:20|700.2||700.2||700.2||700.2||0
1748854250000|2025-06-02 08:50:50|700|699.4|699.8|699.4|700|699.4|699.8|699.2|261
1748854260000|2025-06-02 08:51:00|701|700.8|701|700.8|701|700.8|701|700.8|650
1748854270000|2025-06-02 08:51:10||700.6||700.6||700.6||700.6|3336
1748854290000|2025-06-02 08:51:30|700.8||700.8||701||700.8||0
1748854300000|2025-06-02 08:51:40|701||701||701||701||0
1748854320000|2025-06-02 08:52:00|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1748854340000|2025-06-02 08:52:20|701|700.6|701|700.6|701|700.6|701|700.6|0
1748854350000|2025-06-02 08:52:30||700.4||700.4||700.4||700.4|0
1748854360000|2025-06-02 08:52:40||700.6||700.6||700.6||700.6|0
1748854400000|2025-06-02 08:53:20||700.8||700.6||700.8||700.6|0
1748854430000|2025-06-02 08:53:50|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1748854460000|2025-06-02 08:54:20|700.6|700.2|700.2|699.8|700.6|700.2|700.2|699.8|2555
1748854470000|2025-06-02 08:54:30|700|699.4|700.4|700.2|700.4|700.2|699.8|699.4|5729
1748854510000|2025-06-02 08:55:10||700||700||700||700|2400
1748854520000|2025-06-02 08:55:20||700.2||700||700.2||700|0
1748854530000|2025-06-02 08:55:30||700.2||700.2||700.2||700.2|0
1748854540000|2025-06-02 08:55:40|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|0
1748854640000|2025-06-02 08:57:20|700.8||700.8||700.8||700.8||100
1748854650000|2025-06-02 08:57:30|701|700.6|701|700.6|701|700.6|701|700.6|2793
1748854670000|2025-06-02 08:57:50|701.2|700.8|701.4|701|701.4|701|701.2|700.8|156
1748854690000|2025-06-02 08:58:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|246
1748854740000|2025-06-02 08:59:00|701||701||701||701||0
1748854780000|2025-06-02 08:59:40|701.2|700.4|701|700.4|701.2|700.4|701|700.4|499
1748854790000|2025-06-02 08:59:50|700.8||700.8||700.8||700.8||0
1748854800000|2025-06-02 09:00:00|700.6|699.8|700.4|699.8|700.6|699.8|700.4|699.8|246
1748854820000|2025-06-02 09:00:20||700||700||700||700|0
1748854830000|2025-06-02 09:00:30|700.2|699.6|700.2|700|700.2|700|700|699.6|1519
1748854840000|2025-06-02 09:00:40|700|699.8|700|699.4|700|699.8|700|699.4|942
1748854860000|2025-06-02 09:01:00|699.8||699.8||699.8||699.8||0
1748854880000|2025-06-02 09:01:20|700.2|699.6|700.2|699.8|700.2|700|700.2|699.6|534
1748854890000|2025-06-02 09:01:30|700|699.4|700|699.4|700|699.4|700|699.4|249
1748854900000|2025-06-02 09:01:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1748854910000|2025-06-02 09:01:50||699.8||699.6||699.8||699.6|0
1748854920000|2025-06-02 09:02:00||699.8||699.8||699.8||699.6|0
1748854930000|2025-06-02 09:02:10||699.6||699.8||699.8||699.6|0
1748854940000|2025-06-02 09:02:20|700|699.6|700|699.6|700|699.6|700|699.6|0
1748854950000|2025-06-02 09:02:30|700.2||700.2||700.2||700.2||0
1748854980000|2025-06-02 09:03:00||699.8||699.6||699.8||699.6|0
1748854990000|2025-06-02 09:03:10||699.8||700||700||699.8|0
1748855000000|2025-06-02 09:03:20|700.4||700.4||700.4||700.4||982
1748855040000|2025-06-02 09:04:00||700.2||700||700.2||700|0
1748855060000|2025-06-02 09:04:20|700.6|700.2|700.8|700.6|700.8|700.6|700.6|700.2|1837
1748855100000|2025-06-02 09:05:00|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|362
1748855110000|2025-06-02 09:05:10||700.4||700.4||700.4||700.4|0
1748855120000|2025-06-02 09:05:20||700.2||700.2||700.2||700.2|0
1748855160000|2025-06-02 09:06:00||700.4||700.4||700.4||700.4|0
1748855180000|2025-06-02 09:06:20|700.8||700.8||700.8||700.8||301
1748855210000|2025-06-02 09:06:50|700.6|700.8|701|700.8|701|700.8|700.6|700.8|12
1748855220000|2025-06-02 09:07:00|701.2|701|701.4|701|701.4|701|701.2|701|126
1748855240000|2025-06-02 09:07:20|701.6|701.2|701.8|701.2|701.8|701.2|701.6|701.2|671
1748855270000|2025-06-02 09:07:50|702|701.4|701.8|701.4|702|701.4|701.8|701.4|1998
1748855290000|2025-06-02 09:08:10|||||||||20
1748855300000|2025-06-02 09:08:20|701.4|701|701.4|701|701.4|701|701.4|701|249
1748855310000|2025-06-02 09:08:30|701.6||701.4||701.6||701.4||0
1748855330000|2025-06-02 09:08:50|701.6|701.2|701.6|701|701.6|701.2|701.6|701|81
1748855340000|2025-06-02 09:09:00||701.2||701.2||701.2||701.2|0
1748855350000|2025-06-02 09:09:10||701||701.2||701.2||701|0
1748855360000|2025-06-02 09:09:20||701||701.2||701.2||701|0
1748855390000|2025-06-02 09:09:50|701.4|700.8|701.2|700.8|701.4|700.8|701.2|700.8|807
1748855400000|2025-06-02 09:10:00|701|700.4|701|700.6|701|700.6|700.8|700.4|504
1748855450000|2025-06-02 09:10:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|749
1748855460000|2025-06-02 09:11:00|701|700.6|701|700.6|701|700.6|701|700.6|1284
1748855470000|2025-06-02 09:11:10||700.4||700.6||700.6||700.4|0
1748855490000|2025-06-02 09:11:30|700.8|700.2|700.4|700|700.8|700.2|700.4|700|469
1748855500000|2025-06-02 09:11:40|700.2|699.8|700|699.6|700.2|699.8|700|699.4|2410
1748855530000|2025-06-02 09:12:10|700.4|699.8|700.4|700.2|700.4|700.2|700.4|699.8|256
1748855570000|2025-06-02 09:12:50||699.8||699.8||699.8||699.8|259
1748855580000|2025-06-02 09:13:00||700||700||700||700|0
1748855600000|2025-06-02 09:13:20||700.2||700.2||700.2||700.2|0
1748855610000|2025-06-02 09:13:30|700.6|700.6|701|700.6|701.2|700.6|700.6|700.6|572
1748855630000|2025-06-02 09:13:50|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|2966
1748855640000|2025-06-02 09:14:00|701||701||701||701||0
1748855650000|2025-06-02 09:14:10|701.2||701.2||701.2||701||0
1748855660000|2025-06-02 09:14:20|||||||||422
1748855670000|2025-06-02 09:14:30|701.4||701.2||701.4||701.2||0
1748855680000|2025-06-02 09:14:40|701.4|701|701.6|701.2|701.6|701.2|701.4|701|1041
1748855690000|2025-06-02 09:14:50|702.2|701.4|702.6|702.2|702.8|702.2|702.2|701.4|2495
1748855700000|2025-06-02 09:15:00|702.8||702.8||702.8||702.8||0
1748855720000|2025-06-02 09:15:20|703|702.4|702.6|702|703|702.4|702.6|702|253
1748855760000|2025-06-02 09:16:00||702.2||702.2||702.2||702|0
1748855780000|2025-06-02 09:16:20||702||702.2||702.2||702|17900
1748855790000|2025-06-02 09:16:30|702.4|702|702.2|701.8|702.6|702|702.2|701.8|1248
1748855800000|2025-06-02 09:16:40|702.4||702.4||702.4||702.4||0
1748855810000|2025-06-02 09:16:50|702.6|702|702.6|702|702.6|702|702.6|702|0
1748855820000|2025-06-02 09:17:00||702.2||702.2||702.2||702.2|0
1748855850000|2025-06-02 09:17:30|702.4|702|702.4|702|702.4|702|702.4|702|250
1748855860000|2025-06-02 09:17:40|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.6|739
1748855880000|2025-06-02 09:18:00|702.4|701.6|702.4|701.8|702.4|701.8|702.4|701.6|0
1748855890000|2025-06-02 09:18:10|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|248
1748855900000|2025-06-02 09:18:20|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1748855930000|2025-06-02 09:18:50||702||702||702||702|0
1748855960000|2025-06-02 09:19:20|702.6||702.6||702.6||702.6||0
1748856000000|2025-06-02 09:20:00|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|3232
1748856010000|2025-06-02 09:20:10|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1748856020000|2025-06-02 09:20:20|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1748856040000|2025-06-02 09:20:40|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1748856060000|2025-06-02 09:21:00|702.2||702.2||702.2||702.2||0
1748856070000|2025-06-02 09:21:10|702.4|702|702.4|702|702.4|702|702.4|702|0
1748856090000|2025-06-02 09:21:30|702.2|701.8|702|701.6|702.2|701.8|702|701.6|500
1748856100000|2025-06-02 09:21:40|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|1430
1748856110000|2025-06-02 09:21:50|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|0
1748856160000|2025-06-02 09:22:40|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1748856170000|2025-06-02 09:22:50|702.2|701.6|702.4|702|702.4|702|702.2|701.6|1189
1748856180000|2025-06-02 09:23:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1500
1748856190000|2025-06-02 09:23:10|702.6||702.6||702.6||702.6||0
1748856200000|2025-06-02 09:23:20|702.8||702.8||702.8||702.8||0
1748856210000|2025-06-02 09:23:30|702.6|702.4|702.6|702.2|702.6|702.4|702.6|702.2|925
1748856240000|2025-06-02 09:24:00|702.8||702.8||702.8||702.8||0
1748856250000|2025-06-02 09:24:10|702.6||702.6||702.6||702.6||0
1748856260000|2025-06-02 09:24:20|702.8||702.8||702.8||702.8||0
1748856300000|2025-06-02 09:25:00|702.6||702.6||702.6||702.6||0
1748856320000|2025-06-02 09:25:20|702.4||702.4||702.4||702.4||0
1748856330000|2025-06-02 09:25:30||702||702||702||702|261
1748856340000|2025-06-02 09:25:40|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1748856350000|2025-06-02 09:25:50|702.8|702.4|702.8|702.6|702.8|702.6|702.8|702.4|2330
1748856360000|2025-06-02 09:26:00||702.4||702.4||702.4||702.4|1013
1748856370000|2025-06-02 09:26:10|703|702.6|703|702.8|703|702.8|703|702.6|502
1748856440000|2025-06-02 09:27:20|702.8|702.6|703|702.8|703|702.8|702.6|702.4|577
1748856460000|2025-06-02 09:27:40|703.2|702.6|703.2|703|703.2|703|703.2|702.6|1370
1748856470000|2025-06-02 09:27:50|703.4||703.4||703.4||703.4||3661
1748856480000|2025-06-02 09:28:00|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|1224
1748856500000|2025-06-02 09:28:20||703.4||703.4||703.4||703.4|0
1748856510000|2025-06-02 09:28:30|704|703.6|703.8|703.4|704|703.6|703.8|703.4|0
1748856520000|2025-06-02 09:28:40|703.4|703|703.4|703|703.4|703|703.4|703|264
1748856540000|2025-06-02 09:29:00|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1748856550000|2025-06-02 09:29:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1748856560000|2025-06-02 09:29:20|703.6|703.2|703.8|703.2|703.8|703.2|703.6|703.2|730
1748856580000|2025-06-02 09:29:40|703.6||703.6||703.6||703.6||0
1748856600000|2025-06-02 09:30:00|703.4||703.6||703.6||703.4||0
1748856610000|2025-06-02 09:30:10|703.8||703.8||703.8||703.8||0
1748856620000|2025-06-02 09:30:20||703.4||703.2||703.4||703.2|0
1748856630000|2025-06-02 09:30:30||703.4||703.4||703.4||703.4|3101
1748856640000|2025-06-02 09:30:40||703.2||703.4||703.4||703.2|0
1748856650000|2025-06-02 09:30:50|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1748856670000|2025-06-02 09:31:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1748856700000|2025-06-02 09:31:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|262
1748856710000|2025-06-02 09:31:50|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1748856730000|2025-06-02 09:32:10|704|703.6|704|703.4|704|703.8|703.8|703.4|7472
1748856740000|2025-06-02 09:32:20|703.8||703.8||703.8||703.8||0
1748856760000|2025-06-02 09:32:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1748856770000|2025-06-02 09:32:50|703.4|703|703.4|703|703.4|703|703.4|703|550
1748856820000|2025-06-02 09:33:40|703.6||703.6||703.6||703.6||0
1748856840000|2025-06-02 09:34:00|703.4|703.2|703.6|703|703.6|703.2|703.4|703|2726
1748856870000|2025-06-02 09:34:30||703.2||703||703.2||703|0
1748856910000|2025-06-02 09:35:10|703.4||703.4||703.4||703.4||0
1748856920000|2025-06-02 09:35:20|||||||||1000
1748856940000|2025-06-02 09:35:40|703.2||703.4||703.4||703.2||0
1748856950000|2025-06-02 09:35:50|703.2||703.2||703.2||703.2||0
1748856970000|2025-06-02 09:36:10||702.8||702.8||702.8||702.8|11220
1748856980000|2025-06-02 09:36:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1748857000000|2025-06-02 09:36:40||702.6||702.4||702.6||702.4|0
1748857010000|2025-06-02 09:36:50|703||703||703||703||0
1748857020000|2025-06-02 09:37:00|702.8||702.8||702.8||702.8||0
1748857050000|2025-06-02 09:37:30|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702.2|1
1748857060000|2025-06-02 09:37:40||702||702||702||702|280
1748857070000|2025-06-02 09:37:50|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|852
1748857080000|2025-06-02 09:38:00|702.4|702|702.4|702|702.4|702|702.4|702|3987
1748857090000|2025-06-02 09:38:10|702.2|701.6|702.2|701.8|702.2|701.8|702.2|701.6|899
1748857100000|2025-06-02 09:38:20|702|701.6|702|701.6|702|701.6|702|701.6|280
1748857140000|2025-06-02 09:39:00|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1748857160000|2025-06-02 09:39:20|702||702||702||702||0
1748857180000|2025-06-02 09:39:40|701.8||701.8||701.8||701.8||0
1748857210000|2025-06-02 09:40:10|701.6||701.6||701.6||701.6||0
1748857220000|2025-06-02 09:40:20|702|701.6|702|701.6|702|701.6|701.8|701.6|0
1748857230000|2025-06-02 09:40:30|701.8||701.8||701.8||701.8||0
1748857250000|2025-06-02 09:40:50||701.4||701.4||701.4||701.4|288
1748857280000|2025-06-02 09:41:20|701.6|701.2|701.4|701|701.6|701.2|701.4|701|553
1748857300000|2025-06-02 09:41:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.6|2808
1748857320000|2025-06-02 09:42:00|701|700.6|700.6|700.2|701|700.6|700.6|700.2|2524
1748857400000|2025-06-02 09:43:20|700.4|700|700.4|700|700.4|700|700.4|700|0
1748857410000|2025-06-02 09:43:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1748857440000|2025-06-02 09:44:00|700|699.4|700|699.4|700|699.4|700|699.4|0
1748857460000|2025-06-02 09:44:20|699.8|699.2|699.6|699|699.8|699.2|699.6|699|0
1748857490000|2025-06-02 09:44:50|699.4||699.4||699.4||699.4||0
1748857530000|2025-06-02 09:45:30|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|0
1748857550000|2025-06-02 09:45:50||699.2||699.2||699.2||699.2|0
1748857560000|2025-06-02 09:46:00|699.8|699.4|699.8|699.2|699.8|699.4|699.8|699.2|0
1748857570000|2025-06-02 09:46:10||699.4||699.4||699.4||699.4|0
1748857600000|2025-06-02 09:46:40|699.6|699.2|699.4|699|699.6|699.2|699.4|699|3887
1748857610000|2025-06-02 09:46:50|699.2||699.2||699.2||699.2||308
1748857630000|2025-06-02 09:47:10|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|155
1748857680000|2025-06-02 09:48:00||699.4||699.4||699.4||699.2|0
1748857690000|2025-06-02 09:48:10|700|699.6|700|699.6|700|699.6|700|699.6|0
1748857700000|2025-06-02 09:48:20|699.8||699.8||699.8||699.8||0
1748857710000|2025-06-02 09:48:30|700|699.8|700|699.6|700|699.8|700|699.6|0
1748857730000|2025-06-02 09:48:50|699.8||699.8||699.8||699.8||0
1748857770000|2025-06-02 09:49:30||699.2||699.2||699.2||699.2|311
1748857780000|2025-06-02 09:49:40||699.4||699.4||699.4||699.4|0
1748857790000|2025-06-02 09:49:50|700|699.6|700|699.6|700|699.6|700|699.6|0
1748857800000|2025-06-02 09:50:00|699.8|699.4|699.8|699.4|699.8|699.6|699.8|699.4|303
1748857830000|2025-06-02 09:50:30|700||700||700||700||0
1748857840000|2025-06-02 09:50:40||699.6||699.6||699.6||699.6|1000
1748857870000|2025-06-02 09:51:10|||||||||2285
1748857910000|2025-06-02 09:51:50||699.4||699.6||699.6||699.4|0
1748857960000|2025-06-02 09:52:40||699.8||699.4||699.8||699.4|277
1748857970000|2025-06-02 09:52:50||699.6||699.6||699.6||699.6|0
1748857990000|2025-06-02 09:53:10||699.4||699.4||699.4||699.4|0
1748858000000|2025-06-02 09:53:20||699.6||699.6||699.6||699.6|0
1748858010000|2025-06-02 09:53:30|||||||||500
1748858070000|2025-06-02 09:54:30|699.8||700||700||699.8||0
1748858090000|2025-06-02 09:54:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|218
1748858100000|2025-06-02 09:55:00|699.6||699.6||699.6||699.6||0
1748858120000|2025-06-02 09:55:20|699.4|699|699.6|699|699.6|699|699.4|699|0
1748858140000|2025-06-02 09:55:40||699.2||699||699.2||699|0
1748858150000|2025-06-02 09:55:50|700.2|699.8|700.4|700|700.4|700|700.2|699.8|5187
1748858160000|2025-06-02 09:56:00|700.2|699.8|700.4|699.8|700.4|699.8|700.2|699.8|0
1748858180000|2025-06-02 09:56:20|700.2||700||700.2||700||1034
1748858190000|2025-06-02 09:56:30|700.4|700|700.6|700|700.6|700|700.4|699.8|4300
1748858200000|2025-06-02 09:56:40|700.4|700.2|700.4|699.8|700.4|700.2|700.2|699.8|7058
1748858210000|2025-06-02 09:56:50||700||700||700||700|0
1748858220000|2025-06-02 09:57:00||699.8||700||700||699.8|0
1748858230000|2025-06-02 09:57:10|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1748858240000|2025-06-02 09:57:20|700||700||700||700||0
1748858270000|2025-06-02 09:57:50|700.6|700|700.4|700|700.6|700|700.4|700|1269
1748858280000|2025-06-02 09:58:00|700.6|700.2|700.6|700|700.6|700.2|700.6|700|0
1748858290000|2025-06-02 09:58:10||700.2||700.2||700.2||700.2|0
1748858320000|2025-06-02 09:58:40|700.4|700|700.4|700|700.4|700.2|700.4|700|0
1748858350000|2025-06-02 09:59:10||700.2||700||700.2||700|0
1748858390000|2025-06-02 09:59:50||700.2||700.2||700.2||700.2|0
1748858400000|2025-06-02 10:00:00|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|3589
1748858410000|2025-06-02 10:00:10|700.8||700.8||700.8||700.8||0
1748858440000|2025-06-02 10:00:40|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|351
1748858450000|2025-06-02 10:00:50|700.8||700.8||700.8||700.6||0
1748858460000|2025-06-02 10:01:00|700.6|700.4|700.8|700.2|700.8|700.4|700.6|700.2|0
1748858480000|2025-06-02 10:01:20|700.6||700.8||700.8||700.6||0
1748858490000|2025-06-02 10:01:30|700.6||700.8||700.8||700.6||0
1748858510000|2025-06-02 10:01:50|700.6||700.6||700.6||700.6||0
1748858520000|2025-06-02 10:02:00|700.8||700.8||700.8||700.8||0
1748858560000|2025-06-02 10:02:40|700.6||700.6||700.6||700.6||0
1748858590000|2025-06-02 10:03:10|700.4|700|700.2|700|700.4|700|700|699.6|3194
1748858600000|2025-06-02 10:03:20|700.8|700.2|700.6|700.2|700.8|700.2|700.6|700|3662
1748858620000|2025-06-02 10:03:40|700.4|699.8|700.4|700|700.6|700|700.4|699.8|127
1748858630000|2025-06-02 10:03:50|700.6|699.8|700.6|700|700.6|700|700.6|699.8|0
1748858650000|2025-06-02 10:04:10||699.8||700||700||699.8|0
1748858690000|2025-06-02 10:04:50|700.8|700.2|700.8|700.2|700.8|700.2|700.6|700|0
1748858710000|2025-06-02 10:05:10|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|0
1748858750000|2025-06-02 10:05:50|701|700.4|701|700.6|701|700.6|701|700.4|0
1748858760000|2025-06-02 10:06:00|700.8||701||701||700.8||0
1748858770000|2025-06-02 10:06:10|700.8||700.8||700.8||700.8||0
1748858790000|2025-06-02 10:06:30|701||701||701||701||147
1748858800000|2025-06-02 10:06:40|700.8||700.8||700.8||700.8||0
1748858830000|2025-06-02 10:07:10||700.4||700.4||700.4||700.4|462
1748858840000|2025-06-02 10:07:20||700.2||700.2||700.2||700.2|0
1748858860000|2025-06-02 10:07:40||700.4||700.4||700.4||700.4|0
1748858880000|2025-06-02 10:08:00||700.6||700.6||700.6||700.6|0
1748858950000|2025-06-02 10:09:10||700.2||700.2||700.2||700.2|496
1748858960000|2025-06-02 10:09:20||700.4||700.2||700.4||700.2|0
1748858990000|2025-06-02 10:09:50|700.6||700.8||700.8||700.6||969
1748859010000|2025-06-02 10:10:10||700.4||700.4||700.4||700.4|0
1748859020000|2025-06-02 10:10:20|||||||||240
1748859060000|2025-06-02 10:11:00|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|818
1748859070000|2025-06-02 10:11:10|701|700.6|701.2|701|701.2|701|701|700.6|223
1748859080000|2025-06-02 10:11:20|701.4|701.2|701.4|701|701.4|701.2|701.4|701|168
1748859120000|2025-06-02 10:12:00||701.2||701.2||701.2||701.2|0
1748859130000|2025-06-02 10:12:10|701.6|701.4|701.8|701.4|701.8|701.4|701.6|701.4|393
1748859160000|2025-06-02 10:12:40|702||702||702||702||0
1748859190000|2025-06-02 10:13:10||701.6||701.4||701.6||701.4|1579
1748859200000|2025-06-02 10:13:20||701.6||701.6||701.6||701.6|0
1748859210000|2025-06-02 10:13:30||701.4||701.4||701.4||701.4|0
1748859250000|2025-06-02 10:14:10||701.6||701.6||701.6||701.6|0
1748859270000|2025-06-02 10:14:30||701.4||701.4||701.4||701.4|0
1748859330000|2025-06-02 10:15:30||701.6||701.6||701.6||701.6|0
1748859360000|2025-06-02 10:16:00|701.8|701.2|701.6|701.2|701.8|701.2|701.6|701.2|0
1748859410000|2025-06-02 10:16:50|701.4||701.4||701.4||701.4||192
1748859420000|2025-06-02 10:17:00|701.6||701.6||701.6||701.6||0
1748859480000|2025-06-02 10:18:00|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|1065
1748859490000|2025-06-02 10:18:10||701.6||701.6||701.6||701.6|1457
1748859540000|2025-06-02 10:19:00|702||702||702||702||0
1748859550000|2025-06-02 10:19:10||701.4||701.4||701.4||701.4|0
1748859570000|2025-06-02 10:19:30|701.8||702||702||701.8||1726
1748859590000|2025-06-02 10:19:50||701.6||701.6||701.6||701.6|0
1748859600000|2025-06-02 10:20:00|701.8|701.4|701.8|701.4|702|701.4|701.8|701.4|0
1748859610000|2025-06-02 10:20:10|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|0
1748859630000|2025-06-02 10:20:30|701.2|700.8|701|700.8|701.2|700.8|701|700.8|940
1748859640000|2025-06-02 10:20:40|701.2||701.2||701.2||701.2||613
1748859650000|2025-06-02 10:20:50|701|700.4|701|700.4|701|700.4|701|700.4|197
1748859660000|2025-06-02 10:21:00|700.8|700.2|700.6|700.2|700.8|700.4|700.6|700|289
1748859670000|2025-06-02 10:21:10|700.4|699.8|700.2|699.8|700.4|699.8|700.2|699.8|0
1748859690000|2025-06-02 10:21:30|700|699.4|700|699.4|700|699.4|700|699.4|83
1748859700000|2025-06-02 10:21:40||699.2||699.4||699.4||699.2|0
1748859720000|2025-06-02 10:22:00|699.8|699.6|699.6|699|699.8|699.6|699.6|699|984
1748859780000|2025-06-02 10:23:00||699.2||699.2||699.2||699.2|0
1748859810000|2025-06-02 10:23:30|699.4|699|699.4|699.2|699.4|699.2|699.4|699|0
1748859820000|2025-06-02 10:23:40||699||699||699||699|890
1748859830000|2025-06-02 10:23:50|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|630
1748859840000|2025-06-02 10:24:00|699.4||699.4||699.4||699.4||0
1748859880000|2025-06-02 10:24:40|699|698.4|699|698.4|699|698.4|699|698.4|2015
1748859890000|2025-06-02 10:24:50|698.8||698.8||698.8||698.8||0
1748859900000|2025-06-02 10:25:00|699|698.6|699|698.6|699|698.6|699|698.6|0
1748859970000|2025-06-02 10:26:10|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|8499
1748859980000|2025-06-02 10:26:20|699|698.6|699|698.6|699|698.6|699|698.6|297
1748860010000|2025-06-02 10:26:50|699.4|698.8|699.2|698.8|699.4|699|699.2|698.8|10071
1748860060000|2025-06-02 10:27:40|699|698.6|699|698.6|699|698.6|699|698.6|297
1748860090000|2025-06-02 10:28:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|290
1748860100000|2025-06-02 10:28:20|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.4|2943
1748860110000|2025-06-02 10:28:30|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|12
1748860120000|2025-06-02 10:28:40|699.4|699|699.4|699|699.4|699|699.4|699|2
1748860170000|2025-06-02 10:29:30|699|698.6|699|698.6|699|698.6|699|698.6|405
1748860210000|2025-06-02 10:30:10|699.2|698.8|699.2|699|699.2|699|699.2|698.8|0
1748860250000|2025-06-02 10:30:50|699|698.6|699|698.6|699|698.6|699|698.6|309
1748860260000|2025-06-02 10:31:00|699.2|699|699.2|699|699.2|699|699.2|699|38
1748860270000|2025-06-02 10:31:10||698.6||698.6||698.6||698.6|4962
1748860280000|2025-06-02 10:31:20||698.8||698.6||698.8||698.6|0
1748860340000|2025-06-02 10:32:20|699||699||699||699||0
1748860350000|2025-06-02 10:32:30||698.4||698.4||698.4||698.4|0
1748860380000|2025-06-02 10:33:00||698.6||698.6||698.6||698.6|0
1748860390000|2025-06-02 10:33:10||698.4||698.4||698.6||698.4|0
1748860400000|2025-06-02 10:33:20||698.6||698.4||698.6||698.4|0
1748860410000|2025-06-02 10:33:30||698.6||698.6||698.6||698.6|0
1748860450000|2025-06-02 10:34:10||698.4||698.6||698.6||698.4|0
1748860460000|2025-06-02 10:34:20||698.4||698.4||698.4||698.4|0
1748860480000|2025-06-02 10:34:40|698.8||698.8||698.8||698.8||0
1748860550000|2025-06-02 10:35:50|698.6|698|698.6|698|698.6|698|698.6|698|1777
1748860570000|2025-06-02 10:36:10|698.4||698.4||698.4||698.4||600
1748860590000|2025-06-02 10:36:30|698.2||698.2||698.2||698.2||706
1748860610000|2025-06-02 10:36:50||697.6||697.6||697.6||697.6|0
1748860630000|2025-06-02 10:37:10||697.8||697.8||697.8||697.8|0
1748860640000|2025-06-02 10:37:20|698.4||698.4||698.4||698.4||687
1748860650000|2025-06-02 10:37:30|698.2|698|698|697.4|698.2|698|698|697.4|2385
1748860660000|2025-06-02 10:37:40|698.2|697.6|698.2|697.4|698.2|697.6|698.2|697.4|0
1748860670000|2025-06-02 10:37:50|698|697.2|697.8|697.2|698|697.2|697.8|697.2|0
1748860700000|2025-06-02 10:38:20|698|697.4|698|697.4|698|697.4|698|697.4|1094
1748860710000|2025-06-02 10:38:30|697.8|697|697.4|697|697.8|697|697.4|697|1210
1748860760000|2025-06-02 10:39:20|697|696.6|697.2|697|697.2|697|697|696.6|2000
1748860780000|2025-06-02 10:39:40|697.4|697.4|698|697.4|698|697.6|697.4|697.4|2347
1748860790000|2025-06-02 10:39:50||697.6||697.6||697.6||697.6|0
1748860800000|2025-06-02 10:40:00||697.8||697.8||697.8||697.8|0
1748860820000|2025-06-02 10:40:20|698.2||698.2||698.2||698.2||0
1748860890000|2025-06-02 10:41:30|||||||||30000
1748860980000|2025-06-02 10:43:00|698|697.6|698|697.4|698|697.6|698|697.4|0
1748860990000|2025-06-02 10:43:10|697.8||697.8||697.8||697.8||0
1748861000000|2025-06-02 10:43:20|697.6|697.2|697.6|697|697.6|697.2|697.6|697|0
1748861060000|2025-06-02 10:44:20||697.2||697.2||697.2||697.2|0
1748861070000|2025-06-02 10:44:30||697||697||697||697|0
1748861080000|2025-06-02 10:44:40|697.4||697.4||697.4||697.4||0
1748861090000|2025-06-02 10:44:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|2300
1748861110000|2025-06-02 10:45:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1748861160000|2025-06-02 10:46:00||697||697||697||697|0
1748861240000|2025-06-02 10:47:20|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1748861250000|2025-06-02 10:47:30|697||697||697||697||0
1748861370000|2025-06-02 10:49:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1748861390000|2025-06-02 10:49:50||697||696.8||697||696.8|2635
1748861440000|2025-06-02 10:50:40||697||697||697||697|0
1748861460000|2025-06-02 10:51:00|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1748861520000|2025-06-02 10:52:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|529
1748861560000|2025-06-02 10:52:40|698||698||698||698||0
1748861600000|2025-06-02 10:53:20||697.4||697.4||697.4||697.4|0
1748861620000|2025-06-02 10:53:40|697.8||697.8||697.8||697.8||0
1748861640000|2025-06-02 10:54:00|698||698||698||698||0
1748861650000|2025-06-02 10:54:10|697.8|697|697.4|697|697.8|697|697.4|697|0
1748861660000|2025-06-02 10:54:20|||||||||852
1748861770000|2025-06-02 10:56:10|697.6|697.2|698.2|697.8|698.2|697.8|697.6|697.2|1
1748861780000|2025-06-02 10:56:20||697.6||697.8||697.8||697.6|0
1748861940000|2025-06-02 10:59:00|698.4|698|698.4|698|698.4|698|698.4|698|0
1748861960000|2025-06-02 10:59:20||698.2||698.2||698.2||698.2|0
1748861970000|2025-06-02 10:59:30|||||||||900
1748861980000|2025-06-02 10:59:40|698.6|698.4|699|698.6|699|698.6|698.6|698.4|1283
1748862000000|2025-06-02 11:00:00|700.2||700.2||700.2||700.2||0
1748862140000|2025-06-02 11:02:20|699.4|698.8|699.2|698.6|699.4|698.8|699.2|698.6|1779
1748862150000|2025-06-02 11:02:30|699|698.8|699.4|698.8|699.4|698.8|699|698.8|1496
1748862170000|2025-06-02 11:02:50|699.6|699|699.8|699.4|699.8|699.6|699.6|699|1495
1748862190000|2025-06-02 11:03:10|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1748862200000|2025-06-02 11:03:20|700|699.6|700|699.6|700|699.6|700|699.6|264
1748862230000|2025-06-02 11:03:50|700.2||700.2||700.2||700||0
1748862240000|2025-06-02 11:04:00|700|699.8|699.8|699.4|700.2|699.8|699.8|699.4|1077
1748862250000|2025-06-02 11:04:10|699.6||700||700||699.6||930
1748862260000|2025-06-02 11:04:20|699.8||699.8||699.8||699.8||0
1748862310000|2025-06-02 11:05:10|700.4|700|700.2|700|700.4|700|700.2|700|3580
1748862320000|2025-06-02 11:05:20|700.4||700.4||700.4||700.2||0
1748862330000|2025-06-02 11:05:30|700.2||700.2||700.2||700.2||0
1748862350000|2025-06-02 11:05:50|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|0
1748862410000|2025-06-02 11:06:50|701|700.6|701|700.6|701|700.6|701|700.6|630
1748862430000|2025-06-02 11:07:10|701.2|700.8|701.2|701|701.2|701|701.2|700.8|600
1748862440000|2025-06-02 11:07:20|701|700.8|701|700.6|701|700.8|701|700.6|1918
1748862450000|2025-06-02 11:07:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1748862610000|2025-06-02 11:10:10|701.6|701|701.4|701|701.6|701|701.4|701|1426
1748862630000|2025-06-02 11:10:30|700.8|700.6|701|700.6|701|700.6|700|699.6|4898
1748862640000|2025-06-02 11:10:40|701.2|700.8|701.6|701|701.6|701|701|700.6|3374
1748862650000|2025-06-02 11:10:50||701.2||701.2||701.2||701.2|0
1748862670000|2025-06-02 11:11:10|702.2|701.4|702|701.6|702.2|701.6|702|701.4|90
1748862680000|2025-06-02 11:11:20|702.2|701.8|702.4|702|702.4|702.2|702.2|701.8|1271
1748862690000|2025-06-02 11:11:30||701.8||702||702||701.8|6925
1748862700000|2025-06-02 11:11:40|702.8|702.2|702.6|702.2|702.8|702.4|702.6|702.2|3801
1748862730000|2025-06-02 11:12:10|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|750
1748862740000|2025-06-02 11:12:20||702.6||702.6||702.6||702.6|0
1748862750000|2025-06-02 11:12:30||702.2||702.2||702.2||702.2|545
1748862770000|2025-06-02 11:12:50|702.6||702.6||702.6||702.6||0
1748862790000|2025-06-02 11:13:10|702.8||702.8||702.8||702.8||0
1748862800000|2025-06-02 11:13:20||702.4||702.4||702.4||702.4|0
1748862820000|2025-06-02 11:13:40||702.2||702.4||702.4||702.2|0
1748862830000|2025-06-02 11:13:50||702.2||702.2||702.2||702.2|0
1748862840000|2025-06-02 11:14:00||702.4||702.2||702.4||702.2|0
1748862850000|2025-06-02 11:14:10|702.6||702.6||702.6||702.6||0
1748862860000|2025-06-02 11:14:20|702.4|701.8|702.2|701.8|702.4|701.8|702.2|701.8|429
1748862870000|2025-06-02 11:14:30|702.4|702|702.6|702|702.6|702|702.4|702|0
1748862880000|2025-06-02 11:14:40|702.4||702.4||702.4||702.4||1000
1748862930000|2025-06-02 11:15:30|702.2||702.4||702.4||702.2||0
1748862970000|2025-06-02 11:16:10|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1748862980000|2025-06-02 11:16:20|702.4||702.4||702.4||702.4||0
1748862990000|2025-06-02 11:16:30|702.2||702.2||702.2||702.2||0
1748863010000|2025-06-02 11:16:50|702|701.6|702|701.8|702|701.8|702|701.6|0
1748863020000|2025-06-02 11:17:00|702.2||702.2||702.2||702.2||0
1748863040000|2025-06-02 11:17:20|||||||||10
1748863080000|2025-06-02 11:18:00||702||702||702||702|0
1748863100000|2025-06-02 11:18:20|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|1
1748863120000|2025-06-02 11:18:40|702.2||702.2||702.2||702.2||0
1748863130000|2025-06-02 11:18:50|702||702.2||702.2||702||0
1748863150000|2025-06-02 11:19:10|702.4||702.4||702.4||702.4||0
1748863200000|2025-06-02 11:20:00||702||702||702||702|0
1748863210000|2025-06-02 11:20:10|702.2||702.4||702.4||702.2||0
1748863260000|2025-06-02 11:21:00|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|265
1748863310000|2025-06-02 11:21:50|702.4|702|702|701.8|702.4|702|702|701.8|80
1748863320000|2025-06-02 11:22:00|701.8|701.6|702.4|702|702.4|702|701.8|701.6|3052
1748863350000|2025-06-02 11:22:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|79
1748863390000|2025-06-02 11:23:10|702.4|701.8|702.4|701.8|702.4|702|702.2|701.8|0
1748863400000|2025-06-02 11:23:20|702.2|702|702.4|702|702.4|702|702.2|702|0
1748863410000|2025-06-02 11:23:30|702.2||702.4||702.4||702.2||0
1748863420000|2025-06-02 11:23:40|702.2|702.2|702.2|702|702.2|702.2|702.2|702|0
1748863510000|2025-06-02 11:25:10||701.8||701.6||701.8||701.4|525
1748863530000|2025-06-02 11:25:30||701.8||701.6||701.8||701.6|0
1748863550000|2025-06-02 11:25:50||701.8||701.8||701.8||701.8|0
1748863590000|2025-06-02 11:26:30|702|701.6|702|701.6|702|701.6|702|701.6|260
1748863640000|2025-06-02 11:27:20|701.8||702||702||701.8||0
1748863650000|2025-06-02 11:27:30|701.8||701.8||701.8||701.8||0
1748863660000|2025-06-02 11:27:40|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|1201
1748863710000|2025-06-02 11:28:30|701.4|701.2|701.4|701|701.6|701.2|701.4|701|1164
1748863720000|2025-06-02 11:28:40||700.8||701||701||700.8|0
1748863730000|2025-06-02 11:28:50||700.8||701||701||700.8|0
1748863740000|2025-06-02 11:29:00||701.2||701||701.2||701|0
1748863760000|2025-06-02 11:29:20||701.2||701||701.2||701|0
1748863770000|2025-06-02 11:29:30||701.2||701.2||701.2||701.2|0
1748863790000|2025-06-02 11:29:50||701||701||701||701|990
1748863820000|2025-06-02 11:30:20|701.2||701.4||701.4||701.2||0
1748863860000|2025-06-02 11:31:00|701.6|701.4|701.6|701.2|701.6|701.4|701.6|701.2|592
1748863870000|2025-06-02 11:31:10||701.4||701.4||701.4||701.4|998
1748863920000|2025-06-02 11:32:00|702|701.8|702|701.8|702|701.8|702|701.8|860
1748863970000|2025-06-02 11:32:50|702.2||702.2||702.2||702.2||400
1748863980000|2025-06-02 11:33:00||702||702||702||702|0
1748864000000|2025-06-02 11:33:20||701.6||701.8||701.8||701.6|1104
1748864020000|2025-06-02 11:33:40||702||701.8||702||701.8|12
1748864030000|2025-06-02 11:33:50||702||702||702||702|0
1748864040000|2025-06-02 11:34:00||701.8||701.8||701.8||701.8|0
1748864070000|2025-06-02 11:34:30||701.6||701.6||701.8||701.6|0
1748864080000|2025-06-02 11:34:40||701.8||701.8||701.8||701.8|0
1748864090000|2025-06-02 11:34:50||701.6||701.6||701.6||701.6|0
1748864100000|2025-06-02 11:35:00||701.8||701.8||701.8||701.8|0
1748864120000|2025-06-02 11:35:20||702||701.8||702||701.8|0
1748864130000|2025-06-02 11:35:30||702||701.8||702||701.8|0
1748864140000|2025-06-02 11:35:40||702||702||702||702|0
1748864160000|2025-06-02 11:36:00|702.4|701.8|702.2|701.8|702.4|701.8|702.2|701.8|225
1748864250000|2025-06-02 11:37:30|702||702||702||702||0
1748864260000|2025-06-02 11:37:40||701.6||701.6||701.6||701.6|225
1748864300000|2025-06-02 11:38:20|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|12523
1748864340000|2025-06-02 11:39:00||701.6||701.6||701.6||701.6|87
1748864350000|2025-06-02 11:39:10||701.4||701.4||701.4||701.4|0
1748864410000|2025-06-02 11:40:10||701.6||701.4||701.6||701.4|997
1748864430000|2025-06-02 11:40:30|701.4|701.2|701.4|701|701.4|701.2|701.4|701|224
1748864450000|2025-06-02 11:40:50|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|0
1748864470000|2025-06-02 11:41:10|701.4|701|701.4|701|701.4|701|701.4|701|696
1748864480000|2025-06-02 11:41:20||700.8||701||701||700.8|0
1748864500000|2025-06-02 11:41:40|701.6||701.6||701.6||701.4||0
1748864580000|2025-06-02 11:43:00||701.2||701||701.2||701|0
1748864600000|2025-06-02 11:43:20|701.4||701.4||701.4||701.4||0
1748864610000|2025-06-02 11:43:30|701.2|700.8|701.2|700.8|701.4|700.8|701.2|700.8|778
1748864630000|2025-06-02 11:43:50||700.6||700.8||700.8||700.6|0
1748864640000|2025-06-02 11:44:00|701||701||701||701||0
1748864650000|2025-06-02 11:44:10|701.2|701|701.2|701|701.2|701|701.2|701|4206
1748864660000|2025-06-02 11:44:20||700.6||700.6||700.6||700.6|567
1748864700000|2025-06-02 11:45:00|701||701||701||701||0
1748864730000|2025-06-02 11:45:30|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1748864750000|2025-06-02 11:45:50|700.6|700.2|700.8|700.4|700.8|700.4|700.6|700.2|153
1748864780000|2025-06-02 11:46:20|701|700.6|701|700.6|701|700.6|701|700.6|852
1748864790000|2025-06-02 11:46:30|700.8||700.8||700.8||700.8||934
1748864800000|2025-06-02 11:46:40|701||701||701||701||0
1748865050000|2025-06-02 11:50:50|701.2|700.8|701.2|701|701.2|701|701.2|700.8|395
1748865060000|2025-06-02 11:51:00||700.8||700.8||700.8||700.8|0
1748865140000|2025-06-02 11:52:20||701||701||701||701|454
1748865160000|2025-06-02 11:52:40|701.4||701.2||701.4||701.2||40
1748865300000|2025-06-02 11:55:00|||||||||80
1748865320000|2025-06-02 11:55:20|701|700.6|701|700.6|701|700.6|701|700.6|0
1748865380000|2025-06-02 11:56:20||700.8||700.8||700.8||700.8|0
1748865390000|2025-06-02 11:56:30||700.6||700.6||700.6||700.6|77
1748865430000|2025-06-02 11:57:10||700.8||700.6||700.8||700.6|620
1748865510000|2025-06-02 11:58:30||700.8||700.6||700.8||700.6|768
1748865570000|2025-06-02 11:59:30|700.8||700.8||700.8||700.8||0
1748865590000|2025-06-02 11:59:50||700.4||700.4||700.4||700.4|48
1748865640000|2025-06-02 12:00:40||700.6||700.6||700.6||700.6|0
1748865650000|2025-06-02 12:00:50|701|700.4|701|700.6|701|700.6|701|700.4|240
1748865660000|2025-06-02 12:01:00||700.8||700.6||700.8||700.6|0
1748865700000|2025-06-02 12:01:40||700.8||700.6||700.8||700.6|0
1748865720000|2025-06-02 12:02:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1748865790000|2025-06-02 12:03:10|701||701.2||701.2||701||5825
1748865850000|2025-06-02 12:04:10|700.8|700.4|700.6|700.4|700.8|700.4|700.6|700.4|0
1748865870000|2025-06-02 12:04:30||700.2||700.2||700.2||700.2|220
1748865910000|2025-06-02 12:05:10|700.8|700.4|700.6|700.4|700.8|700.4|700.6|700.2|60
1748865920000|2025-06-02 12:05:20|700.8||700.8||700.8||700.8||0
1748865990000|2025-06-02 12:06:30||700.6||700.4||700.6||700.4|0
1748866000000|2025-06-02 12:06:40||700.6||700.6||700.6||700.6|0
1748866020000|2025-06-02 12:07:00|701|701|701.2|700.6|701.2|701|701|700.6|828
1748866040000|2025-06-02 12:07:20|701||701||701||701||0
1748866090000|2025-06-02 12:08:10|700.8|700.4|701|700.6|701|700.6|700.8|700.4|113
1748866100000|2025-06-02 12:08:20|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.6|0
1748866130000|2025-06-02 12:08:50||701||701||701||701|0
1748866140000|2025-06-02 12:09:00|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|0
1748866150000|2025-06-02 12:09:10|701.8|701|701.8|701.4|701.8|701.4|701.8|701|0
1748866160000|2025-06-02 12:09:20|701.6||701.6||701.6||701.6||0
1748866190000|2025-06-02 12:09:50||701.2||701.2||701.2||701.2|227
1748866260000|2025-06-02 12:11:00||701.4||701.2||701.4||701.2|0
1748866310000|2025-06-02 12:11:50||701.4||701.4||701.4||701.4|0
1748866320000|2025-06-02 12:12:00||701.2||701.2||701.2||701.2|0
1748866370000|2025-06-02 12:12:50|||||||||37
1748866460000|2025-06-02 12:14:20|701.4|701|701.4|701|701.4|701|701.4|701|1812
1748866520000|2025-06-02 12:15:20||701.2||701.2||701.2||701.2|0
1748866530000|2025-06-02 12:15:30||701||701||701||701|0
1748866550000|2025-06-02 12:15:50||701.2||701.2||701.2||701.2|0
1748866560000|2025-06-02 12:16:00||701||701||701||701|0
1748866570000|2025-06-02 12:16:10||701.2||701.2||701.2||701.2|0
1748866580000|2025-06-02 12:16:20||701||701||701||701|0
1748866600000|2025-06-02 12:16:40||701.2||701.2||701.2||701.2|0
1748866610000|2025-06-02 12:16:50||701||701||701||701|0
1748866620000|2025-06-02 12:17:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|424
1748866650000|2025-06-02 12:17:30|701||701||701||701||0
1748866660000|2025-06-02 12:17:40||700.4||700.4||700.4||700.4|323
1748866670000|2025-06-02 12:17:50|700.8||700.8||700.8||700.8||0
1748866700000|2025-06-02 12:18:20|700.6|699.8|700.4|699.8|700.6|699.8|700.4|699.8|2999
1748866770000|2025-06-02 12:19:30|700.2||700.2||700.2||700.2||0
1748866800000|2025-06-02 12:20:00|700|699.6|700|699.6|700|699.6|700|699.6|1551
1748866810000|2025-06-02 12:20:10|699.8||700||700||699.8||1762
1748866820000|2025-06-02 12:20:20|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|235
1748866860000|2025-06-02 12:21:00|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|0
1748866900000|2025-06-02 12:21:40||699.4||699.4||699.4||699.4|0
1748866910000|2025-06-02 12:21:50|699.8||699.8||699.8||699.8||0
1748866920000|2025-06-02 12:22:00|699.6|699.2|699.4|699.2|699.6|699.2|699.4|699.2|0
1748866950000|2025-06-02 12:22:30|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|992
1748866960000|2025-06-02 12:22:40|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|1555
1748866970000|2025-06-02 12:22:50|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|0
1748867000000|2025-06-02 12:23:20|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|745
1748867020000|2025-06-02 12:23:40||699.4||699.4||699.4||699.4|0
1748867080000|2025-06-02 12:24:40|699.6|699.2|699.6|699.2|699.6|699.2|699.4|699.2|0
1748867120000|2025-06-02 12:25:20|699.4|698.8|699.4|699|699.4|699|699|698.6|237
1748867150000|2025-06-02 12:25:50||699.2||699.2||699.2||699.2|0
1748867160000|2025-06-02 12:26:00|699.8||699.8||699.8||699.8||0
1748867220000|2025-06-02 12:27:00||699.4||699.4||699.4||699.4|0
1748867250000|2025-06-02 12:27:30||699.2||699.2||699.2||699.2|0
1748867300000|2025-06-02 12:28:20|699.6||699.6||699.6||699.6||0
1748867310000|2025-06-02 12:28:30||699.4||699.4||699.4||699.4|0
1748867320000|2025-06-02 12:28:40||699.2||699.2||699.2||699.2|30
1748867340000|2025-06-02 12:29:00|699.8|699.4|699.8|699.6|699.8|699.6|699.8|699.4|0
1748867350000|2025-06-02 12:29:10|700|699.4|700|699.4|700|699.4|700|699.4|10000
1748867400000|2025-06-02 12:30:00||699.6||699.6||699.6||699.6|0
1748867420000|2025-06-02 12:30:20|699.8|699.4|699.6|699.4|699.8|699.4|699.6|699.4|249
1748867460000|2025-06-02 12:31:00|699.4|699|699.2|699|699.4|699|699.2|699|465
1748867470000|2025-06-02 12:31:10||698.8||698.8||698.8||698.8|247
1748867510000|2025-06-02 12:31:50|||||||||900
1748867520000|2025-06-02 12:32:00|699.4|699.2|699.8|699.4|699.8|699.4|699.4|699.2|6595
1748867550000|2025-06-02 12:32:30|700.4|700|700.4|700|700.4|700|700.4|700|0
1748867570000|2025-06-02 12:32:50|701.2|700.8|701.4|700.8|701.4|700.8|701.2|700.8|2359
1748867610000|2025-06-02 12:33:30||701||701||701||701|0
1748867620000|2025-06-02 12:33:40|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1748867630000|2025-06-02 12:33:50|700.6||700.6||700.6||700.6||0
1748867640000|2025-06-02 12:34:00||700.2||700.2||700.2||700.2|0
1748867680000|2025-06-02 12:34:40|700.4|700|700.2|700|700.4|700|700.2|700|0
1748867700000|2025-06-02 12:35:00|700.4|699.8|700.2|699.8|700.4|700|700|699.8|1269
1748867710000|2025-06-02 12:35:10|700.4|700|700.4|700|700.4|700|700.4|700|544
1748867720000|2025-06-02 12:35:20|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|255
1748867730000|2025-06-02 12:35:30|700.4||700.4||700.4||700.4||0
1748867740000|2025-06-02 12:35:40||700||700||700||700|507
1748867760000|2025-06-02 12:36:00|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1748867780000|2025-06-02 12:36:20|700.4|700|700.4|700|700.4|700|700.4|700|1114
1748867800000|2025-06-02 12:36:40|700.2||700.2||700.2||700.2||0
1748867820000|2025-06-02 12:37:00|700|699.8|700|699.8|700|699.8|700|699.8|0
1748867850000|2025-06-02 12:37:30|700.4|700|700.6|700|700.6|700|700.4|700|4515
1748867860000|2025-06-02 12:37:40|700.8|700.4|701|700.4|701|700.6|700.8|700.4|349
1748867880000|2025-06-02 12:38:00||700.6||700.6||700.6||700.6|0
1748867910000|2025-06-02 12:38:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1748867930000|2025-06-02 12:38:50||701||701||701||701|0
1748867940000|2025-06-02 12:39:00|702.4|702|702.6|702.2|702.6|702.2|702.4|702|1316
1748867950000|2025-06-02 12:39:10|702.8||702.8||702.8||702.8||0
1748867960000|2025-06-02 12:39:20|703.2|702.4|703.2|702.8|703.2|702.8|703.2|702.4|3193
1748867970000|2025-06-02 12:39:30|||||||||200
1748868040000|2025-06-02 12:40:40|703.4|703|703.4|703.2|703.4|703.2|703.4|703|3376
1748868050000|2025-06-02 12:40:50|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1748868090000|2025-06-02 12:41:30|703|702.4|703|702.4|703|702.4|703|702.4|0
1748868100000|2025-06-02 12:41:40|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|2317
1748868140000|2025-06-02 12:42:20|703.2|702.6|703.6|703.2|703.6|703.2|703.2|702.6|3630
1748868160000|2025-06-02 12:42:40|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|680
1748868170000|2025-06-02 12:42:50|703.6||703.8||703.8||703.6||3756
1748868190000|2025-06-02 12:43:10|703.6||703.6||703.6||703.6||0
1748868200000|2025-06-02 12:43:20|704|703.6|704|703.6|704|703.6|704|703.6|6486
1748868240000|2025-06-02 12:44:00|703.6|703|703.8|703.2|703.8|703.2|703.6|703|104
1748868280000|2025-06-02 12:44:40|704|703.4|704|703.4|704|703.4|704|703.4|0
1748868310000|2025-06-02 12:45:10|703.8||704||704||703.8||0
1748868340000|2025-06-02 12:45:40|703.8||703.8||703.8||703.8||0
1748868410000|2025-06-02 12:46:50|704||704||704||704||0
1748868420000|2025-06-02 12:47:00|703.8|703.6|703.8|703.4|703.8|703.6|703.8|703.4|1500
1748868490000|2025-06-02 12:48:10|703.4|703|703.4|702.8|703.4|703|703.4|702.8|0
1748868500000|2025-06-02 12:48:20|703.2|702.6|703|702.4|703.2|702.6|702.8|702.4|1681
1748868510000|2025-06-02 12:48:30|702.8|702.2|702.6|702.2|702.8|702.2|702.6|702.2|280
1748868520000|2025-06-02 12:48:40|702.8||702.6||702.8||702.6||0
1748868570000|2025-06-02 12:49:30|702.4||702.4||702.4||702.4||0
1748868590000|2025-06-02 12:49:50|702.6||702.6||702.6||702.6||2275
1748868600000|2025-06-02 12:50:00|702.4||702.4||702.6||702.4||0
1748868610000|2025-06-02 12:50:10|702.2|701.6|702.2|701.8|702.2|701.8|702.2|701.6|882
1748868620000|2025-06-02 12:50:20|702|701.6|702|701.6|702|701.6|702|701.6|0
1748868640000|2025-06-02 12:50:40|701.8|701.4|702|701.4|702|701.6|701.8|701.4|1338
1748868650000|2025-06-02 12:50:50||701.6||701.6||701.6||701.6|0
1748868670000|2025-06-02 12:51:10||701.8||701.8||701.8||701.8|0
1748868680000|2025-06-02 12:51:20|702.2||702.2||702.2||702.2||0
1748868770000|2025-06-02 12:52:50|702||702||702||702||0
1748868780000|2025-06-02 12:53:00|702.2||702.2||702.2||702.2||0
1748868810000|2025-06-02 12:53:30|702.4|702|702.4|702|702.4|702|702.4|702|0
1748868820000|2025-06-02 12:53:40|702.2||702.2||702.2||702.2||0
1748868840000|2025-06-02 12:54:00|702.4|702.2|702.6|702.2|702.6|702.2|702.4|702.2|88
1748868900000|2025-06-02 12:55:00||702.4||702.4||702.4||702.4|8351
1748868920000|2025-06-02 12:55:20||702.2||702.2||702.2||702.2|64
1748868930000|2025-06-02 12:55:30||702.4||702.4||702.4||702.4|0
1748868960000|2025-06-02 12:56:00|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|0
1748869020000|2025-06-02 12:57:00|||||||||598
1748869030000|2025-06-02 12:57:10||702.4||702.4||702.4||702.4|0
1748869130000|2025-06-02 12:58:50|||||||||1200
1748869160000|2025-06-02 12:59:20|702.6|702.2|702.4|702|702.6|702.2|702.4|702|1746
1748869170000|2025-06-02 12:59:30|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|538
1748869180000|2025-06-02 12:59:40|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|0
1748869200000|2025-06-02 13:00:00||702.6||702.4||702.6||702.2|0
1748869210000|2025-06-02 13:00:10|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|1644
1748869220000|2025-06-02 13:00:20|703||703.2||703.2||703||13
1748869300000|2025-06-02 13:01:40|703.4|703|703.4|703|703.4|703|703.4|703|0
1748869310000|2025-06-02 13:01:50|703.2||703.2||703.2||703.2||0
1748869340000|2025-06-02 13:02:20||702.6||702.6||702.6||702.6|31
1748869350000|2025-06-02 13:02:30|703|702.8|703.2|702.8|703.2|702.8|703|702.8|1619
1748869400000|2025-06-02 13:03:20|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|201
1748869460000|2025-06-02 13:04:20|703.4||703.4||703.4||703.4||0
1748869520000|2025-06-02 13:05:20|703.2|703|703.2|703|703.4|703.2|703.2|703|3599
1748869540000|2025-06-02 13:05:40|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|1916
1748869550000|2025-06-02 13:05:50|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|1635
1748869570000|2025-06-02 13:06:10|704|703.8|704.2|703.8|704.2|703.8|704|703.8|4667
1748869590000|2025-06-02 13:06:30|704.6|704.4|704.6|704.2|704.6|704.4|704.6|704.2|200
1748869600000|2025-06-02 13:06:40|705|704.4|705|704.6|705|704.6|704.6|704.4|2847
1748869680000|2025-06-02 13:08:00|705.4|705|705|704.8|705.4|705|705|704.8|163
1748869710000|2025-06-02 13:08:30|705.4|704.6|705.2|705|705.4|705|705.2|704.6|1174
1748869720000|2025-06-02 13:08:40|705|704.8|705.2|704.8|705.2|704.8|705|704.8|2344
1748869730000|2025-06-02 13:08:50||705||704.8||705||704.8|0
1748869780000|2025-06-02 13:09:40|705.4|705|705.4|705|705.4|705|705.4|705|462
1748869790000|2025-06-02 13:09:50|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|0
1748869800000|2025-06-02 13:10:00|705.4|705.4|705.8|705.4|705.8|705.4|705.4|705.4|1599
1748869850000|2025-06-02 13:10:50||705.6||705.6||705.6||705.6|0
1748869860000|2025-06-02 13:11:00|706.2|706|706.2|706|706.4|706|706.2|706|0
1748869870000|2025-06-02 13:11:10|706|705.8|706|705.8|706|705.8|706|705.8|3600
1748869900000|2025-06-02 13:11:40|706.2||706.2||706.2||706.2||175
1748869920000|2025-06-02 13:12:00|706||706||706||706||0
1748869930000|2025-06-02 13:12:10|706.2||706.2||706.2||706.2||923
1748869960000|2025-06-02 13:12:40||705.6||705.8||705.8||705.6|969
1748869980000|2025-06-02 13:13:00||706||706||706||706|0
1748870000000|2025-06-02 13:13:20|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|5645
1748870010000|2025-06-02 13:13:30||706||706||706||706|586
1748870020000|2025-06-02 13:13:40||706.2||706||706.2||706|3677
1748870030000|2025-06-02 13:13:50|706.2||706.2||706.2||706.2||0
1748870040000|2025-06-02 13:14:00|706|705.8|706|705.6|706|705.8|706|705.4|276
1748870070000|2025-06-02 13:14:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|1069
1748870080000|2025-06-02 13:14:40|||||||||75
1748870090000|2025-06-02 13:14:50|706|705.6|706|705.6|706|705.6|706|705.6|0
1748870100000|2025-06-02 13:15:00|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|265
1748870180000|2025-06-02 13:16:20|705.6||705.6||705.6||705.6||0
1748870190000|2025-06-02 13:16:30|705.8||705.8||705.8||705.8||0
1748870210000|2025-06-02 13:16:50|705.6||705.8||705.8||705.6||650
1748870220000|2025-06-02 13:17:00|705.6||705.6||705.6||705.6||0
1748870230000|2025-06-02 13:17:10|705.8||705.8||705.8||705.8||0
1748870240000|2025-06-02 13:17:20|705.6||705.6||705.8||705.6||0
1748870250000|2025-06-02 13:17:30|705.8||705.6||705.8||705.6||1445
1748870270000|2025-06-02 13:17:50|705.4|705.2|705.4|705.2|705.6|705.2|705.4|705.2|196
1748870280000|2025-06-02 13:18:00|705.6|705|705.4|705|705.6|705|705.4|705|254
1748870290000|2025-06-02 13:18:10|705.2||705.4||705.4||705.2||0
1748870320000|2025-06-02 13:18:40|705.2||705.2||705.2||705.2||0
1748870350000|2025-06-02 13:19:10|||||||||3
1748870370000|2025-06-02 13:19:30|705|704.8|705.2|704.8|705.2|704.8|705|704.8|774
1748870430000|2025-06-02 13:20:30||705||705||705||705|0
1748870450000|2025-06-02 13:20:50|705.4|705.2|705.6|705.2|705.6|705.2|705.4|705.2|555
1748870460000|2025-06-02 13:21:00|705.4||705.6||705.6||705.4||0
1748870480000|2025-06-02 13:21:20|705.4||705.4||705.4||705.4||500
1748870520000|2025-06-02 13:22:00|||||||||247
1748870530000|2025-06-02 13:22:10||705||705||705||705|0
1748870540000|2025-06-02 13:22:20|705.6|705.4|705.6|705.4|705.6|705.4|705.6|705.4|3867
1748870560000|2025-06-02 13:22:40|||||||||1200
1748870650000|2025-06-02 13:24:10|705.4|705.2|705.6|705.4|705.6|705.4|705.4|705.2|6000
1748870660000|2025-06-02 13:24:20||705.2||705.4||705.4||705.2|0
1748870670000|2025-06-02 13:24:30|705.4|705.2|705.2|704.8|705.4|705.2|705.2|704.8|134
1748870680000|2025-06-02 13:24:40||705||705||705||705|550
1748870690000|2025-06-02 13:24:50|||||||||115
1748870700000|2025-06-02 13:25:00||704.8||704.8||704.8||704.6|137
1748870720000|2025-06-02 13:25:20|705|704.6|704.6|704.4|705|704.6|704.6|704.4|1880
1748870730000|2025-06-02 13:25:30|704.4|704.2|704.4|704|704.4|704.2|704.4|704|495
1748870740000|2025-06-02 13:25:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|1385
1748870760000|2025-06-02 13:26:00|703.4|702.8|703|702.8|703.4|702.8|703|702.8|1000
1748870770000|2025-06-02 13:26:10|702.8|702.6|702.2|701.8|702.8|702.6|702.2|701.8|4401
1748870780000|2025-06-02 13:26:20|702.4|702|702.4|702|702.4|702|702.4|702|0
1748870790000|2025-06-02 13:26:30|702.6|702.2|702.6|702.4|702.6|702.4|702.6|702.2|27
1748870810000|2025-06-02 13:26:50|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|0
1748870820000|2025-06-02 13:27:00||702.2||702.4||702.4||702.2|251
1748870830000|2025-06-02 13:27:10||702.2||702.4||702.4||702.2|0
1748870890000|2025-06-02 13:28:10|702.6|702|702.4|702|702.6|702|702.4|702|53
1748870900000|2025-06-02 13:28:20|702.2||702.4||702.4||702.2||0
1748870920000|2025-06-02 13:28:40|702.2|701.8|702|701.8|702.2|701.8|702|701.8|0
1748870950000|2025-06-02 13:29:10|702.4||702.4||702.4||702.4||25
1748870990000|2025-06-02 13:29:50|702.2||702.2||702.2||702.2||0
1748871000000|2025-06-02 13:30:00|702.4|702|703.4|703|703.4|703|702.4|702|972
1748871010000|2025-06-02 13:30:10||703.2||703.2||703.2||703.2|0
1748871020000|2025-06-02 13:30:20|703.2|703|703.2|702.6|703.2|703|703|702.6|482
1748871030000|2025-06-02 13:30:30|703.4|702.8|703.2|702.6|703.4|702.8|703.2|702.6|0
1748871040000|2025-06-02 13:30:40|703||703||703.2||703||0
1748871050000|2025-06-02 13:30:50|703.2|702.8|702.8|702.4|703.2|702.8|702.8|702.4|3386
1748871060000|2025-06-02 13:31:00|702.6||702.6||702.6||702.6||0
1748871100000|2025-06-02 13:31:40|702.4|702|702.2|701.8|702.4|702|702.2|701.8|280
1748871120000|2025-06-02 13:32:00|702.4|702.2|702.4|702.2|702.4|702.2|702.4|702.2|1448
1748871130000|2025-06-02 13:32:10|702.6|702.4|702.6|702.2|702.6|702.4|702.6|702.2|251
1748871140000|2025-06-02 13:32:20||702.4||702.4||702.4||702.4|0
1748871150000|2025-06-02 13:32:30|702.4|701.8|702.4|701.8|702.4|701.8|702.2|701.8|783
1748871160000|2025-06-02 13:32:40||702||702||702||702|0
1748871170000|2025-06-02 13:32:50|702.6||702.6||702.6||702.6||0
1748871180000|2025-06-02 13:33:00|702.2|701.6|702|701.6|702.2|701.6|702|701.6|797
1748871210000|2025-06-02 13:33:30|701.6|701.4|701.6|701.4|701.6|701.4|701.6|701.4|254
1748871220000|2025-06-02 13:33:40|702|701.6|702.2|701.8|702.2|702|702|701.4|2436
1748871240000|2025-06-02 13:34:00|702.4|702|702.4|702|702.4|702|702.4|702|0
1748871250000|2025-06-02 13:34:10|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1748871260000|2025-06-02 13:34:20|702.4||702.4||702.4||702.4||0
1748871270000|2025-06-02 13:34:30||702||702||702||702|0
1748871280000|2025-06-02 13:34:40|702.8|702.2|702.8|702.4|702.8|702.4|702.8|702.2|0
1748871290000|2025-06-02 13:34:50|702.6|702.2|702.8|702.2|702.8|702.2|702.6|702.2|375
1748871300000|2025-06-02 13:35:00|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|0
1748871320000|2025-06-02 13:35:20|702.4|702.2|702.6|702|702.6|702.2|702.4|702|669
1748871330000|2025-06-02 13:35:30|702.4||702.6||702.6||702.4||0
1748871340000|2025-06-02 13:35:40|702.4||702.6||702.6||702.4||0
1748871350000|2025-06-02 13:35:50|702.4||702.4||702.4||702.4||0
1748871360000|2025-06-02 13:36:00|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1748871370000|2025-06-02 13:36:10|702.2|701.8|702|701.6|702.2|701.8|702|701.4|0
1748871390000|2025-06-02 13:36:30|702.2|701.8|702.6|702.4|702.6|702.4|702.2|701.8|2245
1748871400000|2025-06-02 13:36:40|702.8|702.2|702.8|702.4|702.8|702.4|702.8|702.2|0
1748871410000|2025-06-02 13:36:50||702.6||702.6||702.6||702.6|0
1748871420000|2025-06-02 13:37:00|703||703||703||703||0
1748871430000|2025-06-02 13:37:10|702.8||702.8||702.8||702.8||0
1748871450000|2025-06-02 13:37:30||702.4||702.4||702.4||702.4|242
1748871470000|2025-06-02 13:37:50|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1748871480000|2025-06-02 13:38:00|702.8|702.4|703|702.6|703|702.6|702.8|702.4|21
1748871500000|2025-06-02 13:38:20||702.4||702.4||702.4||702.4|0
1748871510000|2025-06-02 13:38:30|702.8||702.8||702.8||702.8||0
1748871520000|2025-06-02 13:38:40|702.6||702.6||702.6||702.6||0
1748871540000|2025-06-02 13:39:00|703|702.8|703.2|703|703.2|703|703|702.8|712
1748871550000|2025-06-02 13:39:10||702.6||702.6||702.6||702.6|1694
1748871560000|2025-06-02 13:39:20|703|702.4|703|702.4|703|702.4|703|702.4|2801
1748871580000|2025-06-02 13:39:40|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1748871600000|2025-06-02 13:40:00|703|702.2|702.8|702.2|703|702.2|702.8|702.2|234
1748871610000|2025-06-02 13:40:10|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|0
1748871620000|2025-06-02 13:40:20|702.6|702.2|702.2|702|702.6|702.2|702.2|702|237
1748871630000|2025-06-02 13:40:30|702|701.6|702|701.8|702|701.8|702|701.4|827
1748871640000|2025-06-02 13:40:40||701.6||701.6||701.6||701.6|0
1748871650000|2025-06-02 13:40:50|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|235
1748871690000|2025-06-02 13:41:30|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|737
1748871710000|2025-06-02 13:41:50|701.4|701|701.6|701.2|701.6|701.2|701.4|701|93
1748871720000|2025-06-02 13:42:00|701.4|701|701.4|701|701.4|701.2|701.4|701|819
1748871730000|2025-06-02 13:42:10|701.2|701.2|701.4|701.2|701.4|701.2|701.2|701.2|314
1748871740000|2025-06-02 13:42:20|701.2|701|701.6|701.4|701.6|701.4|701|700.6|4677
1748871750000|2025-06-02 13:42:30|702|701.6|701.6|701.2|702|701.6|701.6|701.2|1546
1748871760000|2025-06-02 13:42:40|701.8|701.4|702|701.6|702|701.6|701.8|701.4|1342
1748871770000|2025-06-02 13:42:50|701.8|701.4|702|701.4|702|701.4|701.8|701.4|0
1748871780000|2025-06-02 13:43:00|701.8|701.6|702|701.8|702|701.8|701.8|701.6|32
1748871800000|2025-06-02 13:43:20|702.2|702|702.2|701.8|702.2|702|702.2|701.8|1502
1748871820000|2025-06-02 13:43:40|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|795
1748871840000|2025-06-02 13:44:00|703||703||703||703||0
1748871850000|2025-06-02 13:44:10|702.6|702.6|702.8|702.2|702.8|702.6|702.6|702.2|7740
1748871870000|2025-06-02 13:44:30|702.4|702|702.4|702|702.4|702|702.4|702|71
1748871880000|2025-06-02 13:44:40||701.8||702||702||701.8|0
1748871910000|2025-06-02 13:45:10|||||||||1627
1748871920000|2025-06-02 13:45:20|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|134
1748871950000|2025-06-02 13:45:50|702|701.4|701.8|701.2|702|701.4|701.8|701.2|750
1748871960000|2025-06-02 13:46:00|701.6|701.4|701.6|701.2|701.6|701.4|701.6|701.2|0
1748871980000|2025-06-02 13:46:20|701.8|701.4|701.8|701.2|701.8|701.4|701.8|701.2|510
1748871990000|2025-06-02 13:46:30|701.4|700.8|701.4|701|701.4|701|701.4|700.8|231
1748872000000|2025-06-02 13:46:40|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|342
1748872010000|2025-06-02 13:46:50|701||700.8||701||700.8||0
1748872020000|2025-06-02 13:47:00||700.4||700.4||700.4||700.4|283
1748872030000|2025-06-02 13:47:10|701|700.8|701|700.8|701|700.8|701|700.8|1850
1748872040000|2025-06-02 13:47:20|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|29
1748872050000|2025-06-02 13:47:30|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|227
1748872060000|2025-06-02 13:47:40||700.4||700.4||700.4||700.4|0
1748872070000|2025-06-02 13:47:50|701||700.8||701||700.8||0
1748872080000|2025-06-02 13:48:00|700.6|700.2|700.4|700.2|700.6|700.2|700.4|700.2|1007
1748872090000|2025-06-02 13:48:10||700||700||700||700|220
1748872110000|2025-06-02 13:48:30|701|700.4|701|700.4|701|700.4|700.8|700.4|1
1748872120000|2025-06-02 13:48:40|700.8|700.6|700.8|700.6|700.8|700.6|700.8|700.4|0
1748872130000|2025-06-02 13:48:50|701|700.8|701|700.8|701|700.8|701|700.6|0
1748872150000|2025-06-02 13:49:10|701.4|701|701.2|701|701.4|701|701.2|701|0
1748872160000|2025-06-02 13:49:20|701|700.8|701.2|700.8|701.2|701|701|700.8|90
1748872170000|2025-06-02 13:49:30|701.4|701|701.2|700.8|701.4|701|701.2|700.8|225
1748872190000|2025-06-02 13:49:50|701|700.6|701.4|700.8|701.4|700.8|701|700.6|2340
1748872200000|2025-06-02 13:50:00|701.2||701.2||701.2||701.2||0
1748872210000|2025-06-02 13:50:10|701|700.6|700.6|700.2|701|700.6|700.6|700.2|230
1748872220000|2025-06-02 13:50:20|700.4||700.6||700.6||700.4||0
1748872240000|2025-06-02 13:50:40|700.8|700.4|700.8|700.6|700.8|700.6|700.8|700.2|1354
1748872260000|2025-06-02 13:51:00|701.2|700.8|701|700.6|701.2|700.8|701|700.6|315
1748872270000|2025-06-02 13:51:10||700.8||700.8||700.8||700.8|0
1748872280000|2025-06-02 13:51:20|701.4||701.2||701.4||701.2||26
1748872300000|2025-06-02 13:51:40|701|700.6|700.8|700.2|701|700.6|700.6|700|507
1748872310000|2025-06-02 13:51:50|700.6|700|700.6|700|700.6|700|700.4|700|226
1748872320000|2025-06-02 13:52:00|700.4|699.6|700|699.6|700.4|699.6|700|699.6|0
1748872330000|2025-06-02 13:52:10|699.8|699.4|700|699.4|700|699.4|699.8|699.4|0
1748872340000|2025-06-02 13:52:20|700.4|699.6|700.6|700.2|700.6|700.2|700.4|699.6|1186
1748872360000|2025-06-02 13:52:40|700.8|700.4|700.6|700.4|700.8|700.6|700.6|700.4|0
1748872370000|2025-06-02 13:52:50|700.8||700.8||700.8||700.8||0
1748872380000|2025-06-02 13:53:00|700.6|700|700.6|700|700.6|700.2|700.4|700|0
1748872390000|2025-06-02 13:53:10||700.2||700.2||700.2||700|0
1748872430000|2025-06-02 13:53:50||700.4||700.4||700.4||700.4|0
1748872440000|2025-06-02 13:54:00|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|487
1748872450000|2025-06-02 13:54:10|701|700.6|701|700.6|701|700.6|701|700.6|0
1748872460000|2025-06-02 13:54:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|233
1748872470000|2025-06-02 13:54:30|701|700.4|701|700.4|701|700.4|701|700.4|0
1748872480000|2025-06-02 13:54:40||700.6||700.6||700.6||700.6|0
1748872490000|2025-06-02 13:54:50|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1748872500000|2025-06-02 13:55:00|701.4|701|701.4|701|701.4|701.2|701.4|701|0
1748872510000|2025-06-02 13:55:10|701.2||701.4||701.4||701.2||0
1748872520000|2025-06-02 13:55:20|701.2||701.4||701.4||701.2||1337
1748872530000|2025-06-02 13:55:30|701.6|701.2|701.8|701.4|701.8|701.4|701.6|701.2|0
1748872540000|2025-06-02 13:55:40||701.6||701.6||701.6||701.6|0
1748872550000|2025-06-02 13:55:50|702|701.8|702.4|702|702.4|702|702|701.8|211
1748872560000|2025-06-02 13:56:00|702.8|702.2|703.4|702.8|703.4|702.8|702.8|702.2|2349
1748872570000|2025-06-02 13:56:10|703.2|703|703.2|702.8|703.4|703|703.2|702.8|0
1748872580000|2025-06-02 13:56:20|703.4||703.4||703.4||703.4||0
1748872590000|2025-06-02 13:56:30||703||703||703||703|0
1748872600000|2025-06-02 13:56:40|703.6||703.6||703.6||703.4||0
1748872610000|2025-06-02 13:56:50|703.4||703.6||703.6||703.4||0
1748872620000|2025-06-02 13:57:00|703.4|702.6|703|702.6|703.4|702.6|703|702.6|0
1748872640000|2025-06-02 13:57:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|1490
1748872660000|2025-06-02 13:57:40|702.6|702.2|702.6|702|702.6|702.2|702.2|702|73
1748872670000|2025-06-02 13:57:50|702.4||702.4||702.6||702.4||0
1748872690000|2025-06-02 13:58:10|702.6||702.6||702.6||702.6||0
1748872720000|2025-06-02 13:58:40|702.4||702.4||702.4||702.4||0
1748872750000|2025-06-02 13:59:10|702.2||702.2||702.2||702.2||0
1748872770000|2025-06-02 13:59:30|702|701.8|702.2|701.8|702.2|701.8|702|701.8|419
1748872780000|2025-06-02 13:59:40||702||701.8||702||701.8|394
1748872800000|2025-06-02 14:00:00|702|701.6|702|701.4|702|701.6|701.6|701|3650
1748872810000|2025-06-02 14:00:10|702.2|701.6|702.2|701.6|702.2|701.6|702|701.6|816
1748872820000|2025-06-02 14:00:20|702||702||702||702||0
1748872830000|2025-06-02 14:00:30|701.8|701.4|701.6|701.4|702|701.6|701.6|701.4|263
1748872840000|2025-06-02 14:00:40|701.4|701|701.4|701|701.4|701.2|701.4|701|2844
1748872860000|2025-06-02 14:01:00|701|700.8|701.2|700.8|701.2|700.8|701|700.8|975
1748872870000|2025-06-02 14:01:10|701|700.6|701.2|701|701.6|701.2|701|700.6|5961
1748872880000|2025-06-02 14:01:20|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|0
1748872910000|2025-06-02 14:01:50|702|701.6|702|701.4|702|701.6|701.8|701.2|7943
1748872920000|2025-06-02 14:02:00|701.8|701.2|701.6|701.2|701.8|701.2|701.6|701.2|237
1748872930000|2025-06-02 14:02:10|701.8|701.4|702|701.6|702|701.6|701.8|701.4|4322
1748872940000|2025-06-02 14:02:20|702.4|701.8|702.6|702.4|702.6|702.4|702.4|701.8|0
1748872950000|2025-06-02 14:02:30|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|0
1748872960000|2025-06-02 14:02:40|702.6|702|702.6|702|702.6|702|702.6|702|0
1748872980000|2025-06-02 14:03:00|702.8|702.2|702.8|702.4|702.8|702.4|702.8|702.2|0
1748872990000|2025-06-02 14:03:10|702.6|702|702.6|702.2|702.6|702.2|702.6|702|1034
1748873010000|2025-06-02 14:03:30||702.4||702.4||702.4||702.4|0
1748873030000|2025-06-02 14:03:50|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|0
1748873050000|2025-06-02 14:04:10|||||||||1190
1748873060000|2025-06-02 14:04:20||702.4||702.4||702.4||702.4|0
1748873070000|2025-06-02 14:04:30|702.6|702.2|702.4|702|702.6|702.2|702.4|702|281
1748873100000|2025-06-02 14:05:00|702.8|702.2|702.8|702.4|702.8|702.4|702.8|702.2|654
1748873130000|2025-06-02 14:05:30|703|702.6|703|702.6|703|702.6|703|702.6|0
1748873140000|2025-06-02 14:05:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|557
1748873150000|2025-06-02 14:05:50||702.6||702.8||702.8||702.6|135
1748873170000|2025-06-02 14:06:10|703.4|703|703.4|703|703.4|703|703.4|703|6101
1748873180000|2025-06-02 14:06:20|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|6301
1748873190000|2025-06-02 14:06:30|703.4|703|703.4|703|703.4|703|703.4|703|0
1748873200000|2025-06-02 14:06:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|740
1748873210000|2025-06-02 14:06:50|703.4|702.8|703.2|702.8|703.4|702.8|703.2|702.8|773
1748873220000|2025-06-02 14:07:00|703.6|703|703.6|703|703.6|703|703.6|703|776
1748873230000|2025-06-02 14:07:10|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703.2|0
1748873280000|2025-06-02 14:08:00|703.8|703.4|703.8|703.6|703.8|703.6|703.8|703.4|70
1748873290000|2025-06-02 14:08:10|704||704||704||704||1207
1748873370000|2025-06-02 14:09:30|||||||||71
1748873390000|2025-06-02 14:09:50|||||||||500
1748873420000|2025-06-02 14:10:20|703.6|703.2|703.6|703.2|703.6|703.2|703.4|703.2|1229
1748873440000|2025-06-02 14:10:40|704|703.4|704|703.4|704|703.4|704|703.4|0
1748873450000|2025-06-02 14:10:50||703.6||703.6||703.6||703.6|0
1748873460000|2025-06-02 14:11:00|704.2|704|704.6|704.4|704.6|704.4|704.2|704|2450
1748873470000|2025-06-02 14:11:10|704.8||704.8||704.8||704.8||0
1748873480000|2025-06-02 14:11:20||704.6||704.4||704.6||704.4|1
1748873490000|2025-06-02 14:11:30||704.6||704.6||704.6||704.6|0
1748873530000|2025-06-02 14:12:10|705.2|704.8|706|705.6|706|705.6|705.2|704.8|4745
1748873540000|2025-06-02 14:12:20|705.6|705|705.4|705|705.6|705|705.4|705|4968
1748873550000|2025-06-02 14:12:30||704.8||704.8||704.8||704.8|4365
1748873560000|2025-06-02 14:12:40|705.2||705.2||705.2||705.2||0
1748873570000|2025-06-02 14:12:50|705.4|705|705.4|705|705.4|705|705.4|705|12097
1748873580000|2025-06-02 14:13:00|705.2|704.8|705|704.4|705.2|704.8|705|704.4|1052
1748873590000|2025-06-02 14:13:10|704.8||704.8||704.8||704.8||1
1748873600000|2025-06-02 14:13:20||704.6||704.4||704.6||704.4|0
1748873610000|2025-06-02 14:13:30|705|704.6|705.2|704.6|705.2|704.6|705|704.6|602
1748873620000|2025-06-02 14:13:40|705||705.2||705.2||705||0
1748873640000|2025-06-02 14:14:00|705||705||705||705||327
1748873650000|2025-06-02 14:14:10|705.2|704.8|705.2|704.6|705.2|704.8|705|704.6|65
1748873660000|2025-06-02 14:14:20|705||705||705||705||0
1748873670000|2025-06-02 14:14:30|705.2||705.2||705.2||705.2||0
1748873690000|2025-06-02 14:14:50|705|704.8|705.2|704.8|705.2|704.8|705|704.8|0
1748873730000|2025-06-02 14:15:30|705.4|705|705.4|705|705.4|705|705.4|705|0
1748873760000|2025-06-02 14:16:00|705.2|704.8|705.4|705|705.4|705|705|704.8|5121
1748873800000|2025-06-02 14:16:40|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|0
1748873810000|2025-06-02 14:16:50|706|705.4|706|705.6|706|705.6|706|705.4|0
1748873820000|2025-06-02 14:17:00|705.8||705.8||705.8||705.8||0
1748873830000|2025-06-02 14:17:10|||||||||188
1748873840000|2025-06-02 14:17:20||705.2||705.2||705.2||705.2|2326
1748873860000|2025-06-02 14:17:40|705.6|705|705.6|705|705.6|705|705.6|705|2172
1748873870000|2025-06-02 14:17:50|705.8||705.8||705.8||705.8||0
1748873880000|2025-06-02 14:18:00||705.2||705.4||705.4||705.2|0
1748873900000|2025-06-02 14:18:20|706.2|705.6|706.4|706|706.4|706|706.2|705.6|1834
1748873910000|2025-06-02 14:18:30|706.6|705.4|706|705.4|706.6|705.4|706|705.4|0
1748873920000|2025-06-02 14:18:40|706.2|705.6|706.4|705.6|706.4|705.6|706|705.6|0
1748873930000|2025-06-02 14:18:50|706.2||706.2||706.2||706.2||0
1748873940000|2025-06-02 14:19:00|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1748873950000|2025-06-02 14:19:10|706.6|706|706.4|706|706.6|706|706.4|706|0
1748873960000|2025-06-02 14:19:20|706.2||706.4||706.4||706.2||0
1748874010000|2025-06-02 14:20:10|706.6|706.2|707|706.4|707|706.4|706.6|706.2|0
1748874020000|2025-06-02 14:20:20||706.6||706.4||706.6||706.4|0
1748874030000|2025-06-02 14:20:30|706.8||707||707||706.8||0
1748874060000|2025-06-02 14:21:00|707.2|706.6|707.2|706.8|707.2|706.8|707.2|706.6|0
1748874080000|2025-06-02 14:21:20|707.4|707|707.4|707|707.4|707|707.4|707|0
1748874130000|2025-06-02 14:22:10|707.6|707.2|707.6|707.4|707.6|707.4|707.6|707.2|89
1748874140000|2025-06-02 14:22:20|707.8||707.8||707.8||707.8||0
1748874150000|2025-06-02 14:22:30|708||708||708||708||0
1748874160000|2025-06-02 14:22:40||707.6||707.6||707.6||707.6|0
1748874180000|2025-06-02 14:23:00|707.6|707.4|707.8|707.4|708|707.4|707.6|707.4|1037
1748874190000|2025-06-02 14:23:10||707.6||707.6||707.6||707.6|756
1748874230000|2025-06-02 14:23:50|707.6|707.4|707.8|707.4|707.8|707.6|707.6|707.4|5500
1748874240000|2025-06-02 14:24:00||707.6||707.4||707.6||707.4|0
1748874250000|2025-06-02 14:24:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748874270000|2025-06-02 14:24:30|707.8||707.8||707.8||707.8||0
1748874280000|2025-06-02 14:24:40|707.6||707.6||707.6||707.6||0
1748874290000|2025-06-02 14:24:50|707.4|707|707|706.8|707.6|707|707|706.8|1536
1748874300000|2025-06-02 14:25:00|707.2|706.6|707.2|706.8|707.2|706.8|707.2|706.6|166
1748874310000|2025-06-02 14:25:10|707.4|707|707.4|707|707.4|707|707.4|707|1334
1748874330000|2025-06-02 14:25:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1748874350000|2025-06-02 14:25:50|707.4||707.4||707.4||707.4||0
1748874390000|2025-06-02 14:26:30|707.6|707|707.6|707.2|707.6|707.2|707.6|707|34
1748874410000|2025-06-02 14:26:50|707.8|707.6|708|707.6|708|707.6|707.8|707.6|1989
1748874450000|2025-06-02 14:27:30|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|616
1748874460000|2025-06-02 14:27:40|708|707.4|708|707.4|708|707.6|708|707.4|736
1748874480000|2025-06-02 14:28:00|708.2|707.6|708.4|708|708.4|708|708.2|707.6|1642
1748874510000|2025-06-02 14:28:30|708.2||708.4||708.4||708.2||318
1748874550000|2025-06-02 14:29:10|708.2||708.2||708.2||708.2||0
1748874590000|2025-06-02 14:29:50|708.4||708.4||708.4||708.4||34
1748874600000|2025-06-02 14:30:00|708|707.4|708.2|707.8|708.2|707.8|708|707.4|556
1748874620000|2025-06-02 14:30:20|708|707.6|707.8|707.4|708|707.6|707.8|707.4|267
1748874640000|2025-06-02 14:30:40|||||||||626
1748874650000|2025-06-02 14:30:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|270
1748874670000|2025-06-02 14:31:10|707.4|707.4|707.6|707.4|707.6|707.4|707.4|707.4|1313
1748874680000|2025-06-02 14:31:20|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|0
1748874690000|2025-06-02 14:31:30||707.4||707.4||707.4||707.4|274
1748874710000|2025-06-02 14:31:50|707.4|707.2|706.4|706|707.6|707.2|706.4|706|548
1748874720000|2025-06-02 14:32:00|706.6||706.6||706.6||706.6||0
1748874730000|2025-06-02 14:32:10|706.8|706.2|707.4|706.8|707.4|706.8|706.8|706.2|0
1748874750000|2025-06-02 14:32:30|707|706.4|707|706.4|707|706.4|707|706.4|1430
1748874770000|2025-06-02 14:32:50|706.8||706.8||706.8||706.8||0
1748874790000|2025-06-02 14:33:10|707|706.6|707|706.6|707|706.6|707|706.6|0
1748874800000|2025-06-02 14:33:20||706.8||706.6||706.8||706.6|0
1748874830000|2025-06-02 14:33:50|706.8||706.8||706.8||706.8||0
1748874840000|2025-06-02 14:34:00|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|273
1748874860000|2025-06-02 14:34:20|707|706.6|707|706.6|707|706.6|707|706.6|662
1748874890000|2025-06-02 14:34:50|707.2|707|708.2|707.6|708.4|707.6|707.2|707|3950
1748874900000|2025-06-02 14:35:00|708.4|707.8|708.4|708|708.6|708|708.4|707.8|0
1748874910000|2025-06-02 14:35:10|708.2|707.8|708.2|707.6|708.2|707.8|708.2|707.6|646
1748874930000|2025-06-02 14:35:30|708||708.2||708.2||708||0
1748874940000|2025-06-02 14:35:40|708|707.4|707.6|707.2|708|707.4|707.6|707.2|134
1748874960000|2025-06-02 14:36:00||707.4||707.2||707.4||707.2|0
1748874990000|2025-06-02 14:36:30|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1748875000000|2025-06-02 14:36:40|708.4|707.6|708.8|708.2|709.2|708.4|708.4|707.6|2557
1748875010000|2025-06-02 14:36:50|708.6|707.8|708.4|707.8|708.6|707.8|708.4|707.8|1021
1748875020000|2025-06-02 14:37:00|708.2||708.2||708.2||708.2||0
1748875030000|2025-06-02 14:37:10|708||708||708.2||708||0
1748875040000|2025-06-02 14:37:20|707.8|707.6|708.2|707.6|708.2|707.6|707.8|707.6|271
1748875070000|2025-06-02 14:37:50|708||708||708||708||0
1748875110000|2025-06-02 14:38:30|707.8||707.8||707.8||707.8||0
1748875120000|2025-06-02 14:38:40||707.4||707.4||707.4||707.4|928
1748875130000|2025-06-02 14:38:50|707.6|707|707|706.4|707.6|707|707|706.4|650
1748875140000|2025-06-02 14:39:00|706.8||706.8||706.8||706.8||0
1748875150000|2025-06-02 14:39:10|707|706.8|707|706.6|707.2|706.8|707|706.6|270
1748875190000|2025-06-02 14:39:50||706.8||706.8||706.8||706.8|0
1748875200000|2025-06-02 14:40:00|707.2||707.2||707.2||707.2||0
1748875210000|2025-06-02 14:40:10|707.4|707|707.4|707|707.4|707|707.4|707|0
1748875220000|2025-06-02 14:40:20|707.6||707.6||707.6||707.4||0
1748875230000|2025-06-02 14:40:30|707.4||707.4||707.4||707.4||0
1748875240000|2025-06-02 14:40:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|697
1748875250000|2025-06-02 14:40:50|708|707.4|707.8|707.4|708|707.4|707.8|707.4|0
1748875260000|2025-06-02 14:41:00|708||708||708||707.8||0
1748875270000|2025-06-02 14:41:10|707.8||707.8||707.8||707.6||0
1748875290000|2025-06-02 14:41:30|708||708||708||708||0
1748875300000|2025-06-02 14:41:40|707.8||707.8||707.8||707.8||0
1748875310000|2025-06-02 14:41:50|708||707.8||708||707.8||0
1748875340000|2025-06-02 14:42:20|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|633
1748875350000|2025-06-02 14:42:30|707.6|707.4|707.8|707.2|707.8|707.4|707.6|707.2|0
1748875370000|2025-06-02 14:42:50|707.6||707.6||707.6||707.6||0
1748875400000|2025-06-02 14:43:20|707.8||707.6||707.8||707.6||0
1748875420000|2025-06-02 14:43:40|707.2|706.8|707.2|707|707.2|707|707.2|706.8|611
1748875430000|2025-06-02 14:43:50|707.4|706.8|707.4|707.2|707.4|707.2|707.4|706.8|1322
1748875440000|2025-06-02 14:44:00|707.6||707.4||707.6||707.4||0
1748875470000|2025-06-02 14:44:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|269
1748875490000|2025-06-02 14:44:50|707.4|707|707.4|707|707.4|707|707.4|707|0
1748875500000|2025-06-02 14:45:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748875530000|2025-06-02 14:45:30||707.4||707.4||707.4||707.4|0
1748875540000|2025-06-02 14:45:40|707.8||707.8||707.8||707.8||0
1748875550000|2025-06-02 14:45:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1748875570000|2025-06-02 14:46:10|707.8|707|707.4|707.2|707.8|707.2|707.4|707|662
1748875590000|2025-06-02 14:46:30|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|0
1748875610000|2025-06-02 14:46:50|707.4|707.2|707.4|707|707.4|707.2|707.4|707|436
1748875620000|2025-06-02 14:47:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1748875630000|2025-06-02 14:47:10|707.4||707.4||707.4||707.4||0
1748875640000|2025-06-02 14:47:20|707.2|707|707.2|707|707.2|707|707.2|707|0
1748875650000|2025-06-02 14:47:30|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|0
1748875660000|2025-06-02 14:47:40|707.6||707.6||707.6||707.6||527
1748875680000|2025-06-02 14:48:00|707.8|707.4|708|707.6|708|707.6|707.8|707.4|0
1748875690000|2025-06-02 14:48:10|708.2|708|708.4|708.2|708.4|708.2|708.2|707.8|2672
1748875730000|2025-06-02 14:48:50|708.2|708|708.4|708|708.4|708|708.2|708|0
1748875750000|2025-06-02 14:49:10||708.2||708.2||708.2||708.2|0
1748875810000|2025-06-02 14:50:10|||||||||1175
1748875830000|2025-06-02 14:50:30|708.6|708.4|708.4|708.2|708.6|708.4|708.4|708.2|192
1748875840000|2025-06-02 14:50:40|708.2|708|708.2|707.8|708.2|708|708.2|707.8|106
1748875850000|2025-06-02 14:50:50|708|707.6|707.8|707.4|708|707.6|707.8|707.4|0
1748875870000|2025-06-02 14:51:10|707.6|707.2|707.8|707.4|707.8|707.4|707.6|707.2|22
1748875880000|2025-06-02 14:51:20||707.6||707.4||707.6||707.4|0
1748875930000|2025-06-02 14:52:10|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|432
1748875950000|2025-06-02 14:52:30|707.6|706.8|707.2|706.8|707.6|706.8|707.2|706.8|715
1748875970000|2025-06-02 14:52:50|707||707||707||707||4806
1748875980000|2025-06-02 14:53:00|707.2|707|707.2|707|707.2|707|707.2|706.8|0
1748875990000|2025-06-02 14:53:10|707.4||707.4||707.4||707.4||0
1748876010000|2025-06-02 14:53:30|707.2|706.8|707.6|707|707.6|707.2|707|706.8|913
1748876020000|2025-06-02 14:53:40||707.2||707.2||707.2||707.2|0
1748876040000|2025-06-02 14:54:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1239
1748876100000|2025-06-02 14:55:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1853
1748876110000|2025-06-02 14:55:10|707.4|707|707.4|707|707.4|707|707.2|707|180
1748876130000|2025-06-02 14:55:30|707.2||707.2||707.2||707.2||0
1748876160000|2025-06-02 14:56:00|707.4|707.2|707.4|707|707.4|707.2|707.2|707|61
1748876180000|2025-06-02 14:56:20|707.2||707.2||707.2||707.2||0
1748876200000|2025-06-02 14:56:40|707.4||707.4||707.4||707.4||0
1748876220000|2025-06-02 14:57:00||707.2||707.2||707.2||707|1188
1748876230000|2025-06-02 14:57:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1732
1748876270000|2025-06-02 14:57:50|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|702
1748876280000|2025-06-02 14:58:00||707||706.8||707||706.8|683
1748876310000|2025-06-02 14:58:30|707.2||707.2||707.2||707.2||0
1748876320000|2025-06-02 14:58:40|707.4|707|707.4|707|707.4|707|707.4|707|509
1748876330000|2025-06-02 14:58:50|707.2|706.8|707.4|706.8|707.4|706.8|707.2|706.8|243
1748876350000|2025-06-02 14:59:10|707.2||707.2||707.2||707.2||0
1748876370000|2025-06-02 14:59:30|707.4|707|707.4|707|707.4|707|707.4|707|0
1748876390000|2025-06-02 14:59:50|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|0
1748876400000|2025-06-02 15:00:00|707.6||707.6||707.6||707.4||0
1748876420000|2025-06-02 15:00:20|708|707.6|708|707.6|708|707.6|708|707.6|0
1748876430000|2025-06-02 15:00:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|1334
1748876440000|2025-06-02 15:00:40|708.4|708|708.6|708.4|708.6|708.4|708.4|708|0
1748876470000|2025-06-02 15:01:10|708.4|708.2|708.4|708|708.4|708.2|708.4|707.8|4181
1748876530000|2025-06-02 15:02:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|502
1748876540000|2025-06-02 15:02:20|708.4||708.4||708.4||708.2||1100
1748876550000|2025-06-02 15:02:30|708.2|708|708.2|708|708.4|708|708.2|707.8|1138
1748876560000|2025-06-02 15:02:40|708.4|708.2|708.4|708.2|708.4|708.2|708.2|708.2|879
1748876570000|2025-06-02 15:02:50||708||708||708||708|0
1748876580000|2025-06-02 15:03:00||708.2||708.2||708.2||708.2|0
1748876600000|2025-06-02 15:03:20|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|650
1748876610000|2025-06-02 15:03:30|708.8|708.6|709|708.6|709|708.8|708.8|708.6|6743
1748876630000|2025-06-02 15:03:50|708.8|708.2|708.6|708.4|708.8|708.4|708.6|708.2|1154
1748876640000|2025-06-02 15:04:00|708.8|708.6|709.2|708.8|709.2|708.8|708.8|708.6|2271
1748876650000|2025-06-02 15:04:10|709|708.6|709|708.6|709.2|708.6|709|708.6|251
1748876660000|2025-06-02 15:04:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|155
1748876680000|2025-06-02 15:04:40|709.4|709|709.4|709|709.4|709|709.4|709|0
1748876690000|2025-06-02 15:04:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|4579
1748876700000|2025-06-02 15:05:00|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|1558
1748876710000|2025-06-02 15:05:10|710||710||710||710||0
1748876730000|2025-06-02 15:05:30|710.2|709.8|710.4|710|710.4|710|710.2|709.8|15406
1748876740000|2025-06-02 15:05:40|710|709.6|710|709.6|710|709.6|710|709.6|0
1748876750000|2025-06-02 15:05:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|2645
1748876760000|2025-06-02 15:06:00|709.4|709|709.4|709|709.4|709|709.4|709|556
1748876770000|2025-06-02 15:06:10|||||||||353
1748876780000|2025-06-02 15:06:20|709.2|708.8|709.4|709|709.4|709.2|709.2|708.8|115
1748876790000|2025-06-02 15:06:30|||||||||1904
1748876880000|2025-06-02 15:08:00|709.2|708.8|709|708.6|709.2|708.8|709|708.6|2017
1748876900000|2025-06-02 15:08:20|708.8|708.2|708.6|708.2|708.8|708.2|708.6|708.2|271
1748876950000|2025-06-02 15:09:10|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|608
1748876960000|2025-06-02 15:09:20|708.4|708.2|708.6|708.4|708.6|708.4|708.4|708.2|1218
1748876980000|2025-06-02 15:09:40|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|0
1748877010000|2025-06-02 15:10:10|708.2|708.6|708.2|707.8|708.2|708.6|708.2|707.8|0
1748877080000|2025-06-02 15:11:20|708|707.6|708|707.6|708|707.6|708|707.6|0
1748877120000|2025-06-02 15:12:00|708.2|708|708.4|708|708.4|708|708.2|707.8|2675
1748877210000|2025-06-02 15:13:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|265
1748877220000|2025-06-02 15:13:40|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|0
1748877250000|2025-06-02 15:14:10|708.6||708.6||708.6||708.6||1511
1748877270000|2025-06-02 15:14:30||708.4||708.4||708.4||708.4|0
1748877290000|2025-06-02 15:14:50|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1
1748877300000|2025-06-02 15:15:00|709|708.8|709|708.8|709|708.8|709|708.8|14
1748877310000|2025-06-02 15:15:10|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|348
1748877320000|2025-06-02 15:15:20|708.6|708.2|708.8|708.4|708.8|708.4|708.6|708.2|431
1748877360000|2025-06-02 15:16:00|708.6|707.8|708.2|707.8|708.6|707.8|708.2|707.8|0
1748877370000|2025-06-02 15:16:10|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|1736
1748877420000|2025-06-02 15:17:00|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|627
1748877490000|2025-06-02 15:18:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1748877500000|2025-06-02 15:18:20|708.4||708.4||708.4||708.4||2308
1748877530000|2025-06-02 15:18:50|708.6||708.6||708.6||708.6||290
1748877600000|2025-06-02 15:20:00|709|708.6|709|708.6|709.2|708.6|709|708.6|3384
1748877690000|2025-06-02 15:21:30|708.8||708.8||708.8||708.8||0
1748877700000|2025-06-02 15:21:40|709|708.8|708.8|708.6|709|708.8|708.8|708.6|1060
1748877710000|2025-06-02 15:21:50|708.6|708.4|708.4|708.2|708.6|708.4|708.4|708|280
1748877730000|2025-06-02 15:22:10|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|1532
1748877760000|2025-06-02 15:22:40|709|708.4|709|708.6|709|708.6|709|708.4|955
1748877780000|2025-06-02 15:23:00||708.8||708.6||708.8||708.6|0
1748877810000|2025-06-02 15:23:30||708.8||708.8||708.8||708.8|0
1748877820000|2025-06-02 15:23:40|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1254
1748877830000|2025-06-02 15:23:50|709|708.8|709|708.8|709|708.8|709|708.8|1
1748877840000|2025-06-02 15:24:00|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|0
1748877880000|2025-06-02 15:24:40||708.4||708.4||708.4||708.4|794
1748877890000|2025-06-02 15:24:50|709|708.6|709|708.6|709|708.6|709|708.6|0
1748877900000|2025-06-02 15:25:00|709.2|709|709.2|709|709.2|709|709.2|709|6547
1748877910000|2025-06-02 15:25:10|709.4||709.4||709.4||709.4||0
1748877920000|2025-06-02 15:25:20|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.2|1857
1748877930000|2025-06-02 15:25:30|709.8||709.8||709.8||709.8||211
1748877940000|2025-06-02 15:25:40|710|709.6|710.2|709.8|710.2|709.8|710|709.4|6305
1748877950000|2025-06-02 15:25:50|710.4|710.2|710.2|709.8|710.4|710.2|709.8|709.6|8468
1748877980000|2025-06-02 15:26:20||710||709.8||710||709.8|0
1748877990000|2025-06-02 15:26:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1748878000000|2025-06-02 15:26:40||709||709||709||708.8|0
1748878010000|2025-06-02 15:26:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1748878040000|2025-06-02 15:27:20|709.4||709.4||709.4||709.4||0
1748878050000|2025-06-02 15:27:30|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|2650
1748878070000|2025-06-02 15:27:50|709.4||709.4||709.4||709.4||200
1748878080000|2025-06-02 15:28:00|709.6||709.6||709.6||709.6||735
1748878110000|2025-06-02 15:28:30|709.4||709.4||709.4||709.4||0
1748878120000|2025-06-02 15:28:40|709.6||709.6||709.6||709.4||4882
1748878130000|2025-06-02 15:28:50|710|709.6|710.2|710|710.4|710|710|709.6|5359
1748878140000|2025-06-02 15:29:00|710|709.4|710|709.4|710|709.4|710|709.4|1019
1748878150000|2025-06-02 15:29:10|709.8|709.6|710|709.6|710|709.6|709.8|709.6|959
1748878160000|2025-06-02 15:29:20|710.2|709.8|710|709.8|710.2|709.8|710|709.8|5922
1748878170000|2025-06-02 15:29:30|710.2|710.2|710.6|710.2|710.6|710.2|710.2|710.2|6143
1748878180000|2025-06-02 15:29:40|710.8|710.4|710.6|710.2|711|710.6|710.6|710.2|2683
1748878190000|2025-06-02 15:29:50|710.2|709.8|710.6|710.4|711|710.4|710.2|709.8|10456
1748934010000|2025-06-03 07:00:10|712.6|711.4|713|711.4|713|711.4|712.6|711.4|1791
1748934020000|2025-06-03 07:00:20|712.8|710.4|712.6|711.4|712.8|711.4|711.6|710.4|1073
1748934030000|2025-06-03 07:00:30|713|711.6|714.2|713|714.4|713.4|713|711.6|25224
1748934040000|2025-06-03 07:00:40|713.4|712|713.4|712|713.4|712|713.4|712|742
1748934050000|2025-06-03 07:00:50|714|712.2|714.2|713|714.2|713|714|712.2|76
1748934060000|2025-06-03 07:01:00|715|713.8|714.6|714.2|715|714.2|714.6|713.8|6369
1748934070000|2025-06-03 07:01:10|714|714|714.8|714|714.8|714|714|712.8|369
1748934080000|2025-06-03 07:01:20|715|714.2|715.2|714.6|715.2|714.6|715|714.2|2188
1748934090000|2025-06-03 07:01:30|716|714.8|715.4|714.4|716|714.8|715|714.4|12646
1748934100000|2025-06-03 07:01:40|715|714|714.8|714|715.6|714.6|714.8|714|7798
1748934110000|2025-06-03 07:01:50|715.4|714.2|714.8|714|715.4|714.2|714.8|714|3554
1748934120000|2025-06-03 07:02:00|714.4|715|715.8|715.2|716.2|715.2|714.4|714.8|640
1748934130000|2025-06-03 07:02:10|716.2|715.8|717.4|716.4|717.4|716.4|716|715.8|13430
1748934140000|2025-06-03 07:02:20||716.6||716.4||716.6||716.4|657
1748934150000|2025-06-03 07:02:30|716.8|715.8|716.8|716|716.8|716|716.8|715.8|0
1748934160000|2025-06-03 07:02:40|||||||||6724
1748934170000|2025-06-03 07:02:50|717||717||717||717||0
1748934180000|2025-06-03 07:03:00|716.8|716.2|717|716.2|717|716.2|716.8|716.2|0
1748934190000|2025-06-03 07:03:10|716.6|715.2|716.2|715.4|717|715.4|716.2|715.2|2003
1748934210000|2025-06-03 07:03:30|716.4||716.2||716.4||716.2||0
1748934230000|2025-06-03 07:03:50|716.4|715.6|716.4|715.4|716.4|715.8|716.4|715.4|1172
1748934240000|2025-06-03 07:04:00||715.6||716||716||715.6|1197
1748934250000|2025-06-03 07:04:10|717|716.2|717|716.2|717|716.2|717|716.2|0
1748934270000|2025-06-03 07:04:30|716.6|716|716.6|716|716.6|716|716.6|716|1344
1748934280000|2025-06-03 07:04:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|844
1748934290000|2025-06-03 07:04:50|716.6|716|716.8|716|716.8|716|716.6|716|859
1748934300000|2025-06-03 07:05:00|716.6|715.2|715.8|715.4|716.6|715.4|715.8|715.2|1664
1748934310000|2025-06-03 07:05:10|716.6|715.8|716.6|715.8|716.6|715.8|716.6|715.8|356
1748934370000|2025-06-03 07:06:10|716.4|716|716.4|715.8|716.4|716|716.4|715.8|1383
1748934410000|2025-06-03 07:06:50|716.6||716.6||716.6||716.6||0
1748934420000|2025-06-03 07:07:00|716.4|714.8|716.2|715.4|716.4|715.4|715.6|714.8|1216
1748934430000|2025-06-03 07:07:10|715.4|714.4|716.4|715.4|716.4|715.4|715.4|714.4|2177
1748934450000|2025-06-03 07:07:30|716|715.6|716.6|715.8|716.6|715.8|716|715.6|9498
1748934460000|2025-06-03 07:07:40|715.8|714.8|715.6|714.6|715.8|714.8|715.6|714.6|652
1748934470000|2025-06-03 07:07:50|715.8|714.8|715.8|714.8|715.8|714.8|715.8|714.8|3873
1748934480000|2025-06-03 07:08:00|716|715|716.4|715.4|716.4|715.4|716|715|10674
1748934490000|2025-06-03 07:08:10|716.2|715.2|716.4|715.2|716.4|715.4|716.2|715.2|5500
1748934500000|2025-06-03 07:08:20||715.4||715.4||715.4||715.4|0
1748934510000|2025-06-03 07:08:30|716.6||716.4||716.6||716.4||0
1748934520000|2025-06-03 07:08:40|716.6||716.6||716.6||716.6||0
1748934530000|2025-06-03 07:08:50|715.8|714.8|714.8|714.6|715.8|714.8|714.8|714.6|1956
1748934540000|2025-06-03 07:09:00||714.4||714.4||714.6||714.4|896
1748934550000|2025-06-03 07:09:10|714.2|713|714.4|713.2|714.4|713.2|714.2|713|378
1748934570000|2025-06-03 07:09:30||713.4||713.4||713.4||713.4|0
1748934590000|2025-06-03 07:09:50|714.2|713.2|714|713.2|714.2|713.2|714|713.2|0
1748934600000|2025-06-03 07:10:00|713.8||713.8||713.8||713.8||0
1748934630000|2025-06-03 07:10:30|713.4|712.8|713.6|712.8|713.6|712.8|713.4|712.8|710
1748934640000|2025-06-03 07:10:40|713.4||713.4||713.4||713.4||0
1748934660000|2025-06-03 07:11:00|713|712|713|712.4|713.2|712.4|713|712|2030
1748934670000|2025-06-03 07:11:10|712.6|712|712.6|712|712.6|712|712.6|712|650
1748934690000|2025-06-03 07:11:30|712.2|711.6|712.2|711.8|712.4|711.8|712|711.6|0
1748934700000|2025-06-03 07:11:40|712.6||712.6||712.6||712.6||0
1748934710000|2025-06-03 07:11:50||712||712||712||712|0
1748934720000|2025-06-03 07:12:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1000
1748934740000|2025-06-03 07:12:20|713|712.4|713.2|712.4|713.2|712.6|713|712.4|1699
1748934750000|2025-06-03 07:12:30|713.4||713||713.4||713||0
1748934770000|2025-06-03 07:12:50|712.6|712.2|712.8|712.2|712.8|712.2|712.6|712|1733
1748934780000|2025-06-03 07:13:00|713||713||713||713||0
1748934800000|2025-06-03 07:13:20|712.4|711.6|712.8|711.8|712.8|711.8|712.4|711.6|3152
1748934810000|2025-06-03 07:13:30|713|712|713|712|713|712|713|712|0
1748934820000|2025-06-03 07:13:40||712.2||712.2||712.2||712.2|0
1748934830000|2025-06-03 07:13:50|712.8|712|713.2|712.4|713.2|712.4|712.8|712|2698
1748934840000|2025-06-03 07:14:00|713.4|712.6|713.4|712.4|713.4|712.6|713.4|712.4|0
1748934850000|2025-06-03 07:14:10|713.2||713.2||713.2||713.2||0
1748934860000|2025-06-03 07:14:20|713||713||713||713||0
1748934880000|2025-06-03 07:14:40|713.4|712.8|713.8|712.8|713.8|712.8|713.4|712.8|114
1748934890000|2025-06-03 07:14:50||713||713||713||713|0
1748934900000|2025-06-03 07:15:00|714.2|713.2|714.2|713.4|714.2|713.6|714.2|713.2|2858
1748934910000|2025-06-03 07:15:10|714.8|714|716|715.4|716|715.4|714.8|714|1513
1748934920000|2025-06-03 07:15:20|716.2|715.6|716.6|716|716.6|716|716.2|715.6|0
1748934930000|2025-06-03 07:15:30|716.8||716.8||716.8||716.8||0
1748934940000|2025-06-03 07:15:40|717|716.2|717|716.2|717|716.2|717|716.2|0
1748934950000|2025-06-03 07:15:50|716.8||716.8||716.8||716.8||0
1748934960000|2025-06-03 07:16:00|717||717||717||717||0
1748934980000|2025-06-03 07:16:20|717.4|716.6|717.6|716.8|717.6|717|717.4|716.6|2831
1748934990000|2025-06-03 07:16:30|717.4||717.4||717.4||717.4||0
1748935000000|2025-06-03 07:16:40|716.6|715.8|716.6|716|716.6|716|716.6|715.8|1302
1748935010000|2025-06-03 07:16:50|716.8|716.4|716.8|716.2|716.8|716.4|716.8|716.2|2450
1748935020000|2025-06-03 07:17:00|717|716.4|717|716.4|717|716.4|716.8|716.4|932
1748935040000|2025-06-03 07:17:20|716.8|716|716.6|716|716.8|716|716.6|716|1150
1748935050000|2025-06-03 07:17:30|716.8|716.2|717|716.4|717.4|716.6|716.8|716.2|5051
1748935060000|2025-06-03 07:17:40||716.6||716.8||716.8||716.6|0
1748935080000|2025-06-03 07:18:00|717.2|716.6|717|716.6|717.2|716.6|717|716.6|420
1748935090000|2025-06-03 07:18:10|716.8|716.8|717.2|716.6|717.2|716.8|716.8|716.6|2582
1748935100000|2025-06-03 07:18:20|717||717||717||717||0
1748935120000|2025-06-03 07:18:40|717.2||717||717.2||717||0
1748935130000|2025-06-03 07:18:50|717.4|717|717.8|717.6|718.8|718.2|717.4|717|4390
1748935140000|2025-06-03 07:19:00|718.2||718.2||718.4||718.2||2925
1748935150000|2025-06-03 07:19:10|718|718|718|717.4|718|718|718|717.2|1918
1748935160000|2025-06-03 07:19:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|847
1748935200000|2025-06-03 07:20:00|717|717|717|716.6|717|717|717|716.6|580
1748935210000|2025-06-03 07:20:10|716.8|716.4|717|716.4|717|716.4|716.8|716.4|0
1748935220000|2025-06-03 07:20:20|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|0
1748935240000|2025-06-03 07:20:40|716.8|716|717|716.2|717|716.2|716.8|716|0
1748935250000|2025-06-03 07:20:50|716.8||717||717||716.8||0
1748935260000|2025-06-03 07:21:00||716.4||716.6||716.6||716.4|0
1748935270000|2025-06-03 07:21:10|||||||||930
1748935280000|2025-06-03 07:21:20|717.4|717|717.4|717|717.4|717|717.4|717|965
1748935290000|2025-06-03 07:21:30|717.8|717.2|718|717.2|718.4|717.6|717.8|717.2|670
1748935300000|2025-06-03 07:21:40|718.2|717.4|718.2|717.4|718.2|717.4|718.2|717.4|0
1748935310000|2025-06-03 07:21:50|718|717.2|718|717.6|718.2|717.6|718|717.2|12114
1748935320000|2025-06-03 07:22:00|717.6|717.4|717.6|717|717.6|717.4|717.6|717|503
1748935340000|2025-06-03 07:22:20||716.8||716.8||716.8||716.8|1533
1748935350000|2025-06-03 07:22:30|717.4||717.4||717.4||717.4||0
1748935360000|2025-06-03 07:22:40|717|716.4|717|716.4|717.2|716.4|717|716.4|0
1748935370000|2025-06-03 07:22:50|716.8|716.2|715.8|715.4|716.8|716.2|715.8|715.4|1145
1748935380000|2025-06-03 07:23:00||715.2||715.4||715.4||715.2|2
1748935390000|2025-06-03 07:23:10||715.6||715.6||715.6||715.6|0
1748935400000|2025-06-03 07:23:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1748935410000|2025-06-03 07:23:30|716|716|716|715.2|716.4|716|715.8|715.2|5299
1748935420000|2025-06-03 07:23:40|716.2|715.4|716.4|715.6|716.4|715.8|716.2|715.4|1050
1748935430000|2025-06-03 07:23:50|716.2|715.4|716|715.4|716.2|715.4|716|715.4|0
1748935440000|2025-06-03 07:24:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.4|0
1748935450000|2025-06-03 07:24:10||715.8||715.6||715.8||715.6|0
1748935460000|2025-06-03 07:24:20|716||716||716||716||0
1748935500000|2025-06-03 07:25:00|715.8|715.4|715.2|714.4|715.8|715.4|714.8|714.2|1775
1748935510000|2025-06-03 07:25:10|715.4|714.6|715.4|714.8|715.4|714.8|715.2|714.4|0
1748935530000|2025-06-03 07:25:30||714.6||714.6||714.6||714.6|0
1748935540000|2025-06-03 07:25:40|714.8|714|714.6|714|714.8|714|714.4|714|0
1748935550000|2025-06-03 07:25:50|714.4|713.4|714.2|713.4|714.4|713.4|714|713.2|0
1748935560000|2025-06-03 07:26:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1748935570000|2025-06-03 07:26:10|714.6|713.6|714.6|714|714.6|714|714.6|713.6|0
1748935580000|2025-06-03 07:26:20|714.8|714.2|714.8|714.2|715|714.2|714.8|714.2|0
1748935590000|2025-06-03 07:26:30|715||715||715||714.8||0
1748935600000|2025-06-03 07:26:40|715.2|714.4|715.2|714.6|715.2|714.6|715.2|714.4|0
1748935610000|2025-06-03 07:26:50|715|714.4|715|714.4|715|714.4|715|714.4|2784
1748935630000|2025-06-03 07:27:10|714.4|713.8|714.4|714|714.8|714|714.4|713.8|2577
1748935640000|2025-06-03 07:27:20||713.8||713.6||713.8||713.6|0
1748935650000|2025-06-03 07:27:30|714.2||714.4||714.4||714.2||0
1748935660000|2025-06-03 07:27:40|714.2||714||714.2||714||190
1748935670000|2025-06-03 07:27:50|714.2|713.8|714.2|713.6|714.2|713.8|714.2|713.6|1400
1748935680000|2025-06-03 07:28:00|714.4||714.4||714.4||714.4||0
1748935690000|2025-06-03 07:28:10||713.8||713.8||713.8||713.8|0
1748935720000|2025-06-03 07:28:40|714.8|714|715|714.6|715|714.6|714.4|714|606
1748935730000|2025-06-03 07:28:50||714.4||714.4||714.4||714.4|0
1748935740000|2025-06-03 07:29:00|||||||||1022
1748935750000|2025-06-03 07:29:10||714.2||714.4||714.4||714.2|0
1748935760000|2025-06-03 07:29:20||714.6||714.6||714.6||714.6|0
1748935770000|2025-06-03 07:29:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|123
1748935780000|2025-06-03 07:29:40|715.2|714.6|714.8|714.4|715.2|714.8|714.8|714.4|0
1748935790000|2025-06-03 07:29:50|714.6|714.2|714.6|714|714.6|714.2|714.6|714|1871
1748935800000|2025-06-03 07:30:00|714.2|713.8|714.2|713.8|714.2|714|714.2|713.8|1214
1748935810000|2025-06-03 07:30:10|714.8|714.4|715|714.4|715|714.4|714.8|714.4|1419
1748935820000|2025-06-03 07:30:20|715.4|714.6|715.8|715.2|715.8|715.4|715.4|714.6|664
1748935830000|2025-06-03 07:30:30|715.6|715|715.6|715|715.6|715.2|715.6|715|0
1748935840000|2025-06-03 07:30:40|715.8|715.2|716|715.4|716|715.4|715.8|715.2|0
1748935860000|2025-06-03 07:31:00||715.6||715.4||715.6||715.4|0
1748935870000|2025-06-03 07:31:10||715.6||715.6||715.6||715.6|0
1748935890000|2025-06-03 07:31:30|716.4|716|717|716.6|717|716.6|716.4|716|3857
1748935900000|2025-06-03 07:31:40|717.2|716.4|717.6|717|717.6|717|717.2|716.4|2909
1748935910000|2025-06-03 07:31:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|828
1748935920000|2025-06-03 07:32:00|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|697
1748935930000|2025-06-03 07:32:10|716.8|716.6|717|716.6|717|716.6|716.8|716.6|1210
1748935940000|2025-06-03 07:32:20||716.4||716.4||716.4||716.4|0
1748935950000|2025-06-03 07:32:30|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|0
1748935960000|2025-06-03 07:32:40|716|716|716.6|716|716.6|716|716|715.8|149
1748935970000|2025-06-03 07:32:50|716.8|716.4|716.2|715.8|716.8|716.4|716.2|715.8|890
1748935980000|2025-06-03 07:33:00|716.8|716.2|716.8|716.4|716.8|716.4|716.8|716.2|880
1748935990000|2025-06-03 07:33:10|716.6|716.6|716.8|716|716.8|716.6|716.6|716|787
1748936000000|2025-06-03 07:33:20|716.6|715.8|716|715.8|716.6|715.8|716|715.8|1129
1748936010000|2025-06-03 07:33:30|716.4|716|716.8|716.4|716.8|716.4|716.4|716|3875
1748936020000|2025-06-03 07:33:40||716.2||716||716.2||716|0
1748936030000|2025-06-03 07:33:50|716.6|715.8|716|715.6|716.6|715.8|716|715.6|1911
1748936080000|2025-06-03 07:34:40|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.2|1300
1748936090000|2025-06-03 07:34:50|716|715.2|715.8|715.4|716|715.6|715.8|715.2|1477
1748936100000|2025-06-03 07:35:00|716|716|716.6|716|716.8|716.2|716|716|597
1748936110000|2025-06-03 07:35:10|716.4|715.8|716.6|715.8|716.6|715.8|716.4|715.6|1936
1748936120000|2025-06-03 07:35:20|716.4|715.6|716.4|715.6|716.4|715.6|716.2|715.6|1056
1748936130000|2025-06-03 07:35:30|716|715.4|716|715.2|716|715.4|716|715.2|353
1748936140000|2025-06-03 07:35:40|715.8||715.8||715.8||715.8||807
1748936150000|2025-06-03 07:35:50|716||716||716||716||0
1748936160000|2025-06-03 07:36:00||715.4||715.4||715.4||715.4|0
1748936170000|2025-06-03 07:36:10||715.6||715.6||715.6||715.6|459
1748936180000|2025-06-03 07:36:20|716.2|715.8|716.2|715.6|716.2|715.8|716.2|715.6|537
1748936200000|2025-06-03 07:36:40|716|715.4|715.8|715.4|716|715.6|715.8|715.4|455
1748936210000|2025-06-03 07:36:50||715.2||715.2||715.2||715.2|650
1748936220000|2025-06-03 07:37:00|715.6|715|715.8|715.4|715.8|715.4|715.6|715|780
1748936230000|2025-06-03 07:37:10||715.2||715.4||715.4||715|0
1748936240000|2025-06-03 07:37:20||715.2||715.2||715.2||715.2|552
1748936270000|2025-06-03 07:37:50|715.6|715|715.6|715|715.6|715|715.4|715|0
1748936280000|2025-06-03 07:38:00|715.8||715.8||715.8||715.8||0
1748936290000|2025-06-03 07:38:10|715.6||715.6||715.6||715.6||0
1748936310000|2025-06-03 07:38:30|715.2|714.8|715|714.8|715.2|714.8|715|714.8|1302
1748936330000|2025-06-03 07:38:50|715.2||715.4||715.4||715.2||0
1748936340000|2025-06-03 07:39:00|715|715|715.6|715|715.6|715|715|715|3842
1748936360000|2025-06-03 07:39:20|715.4|715.2|715.2|714.8|715.4|715.2|715.2|714.8|0
1748936370000|2025-06-03 07:39:30|715||715||715||715||0
1748936400000|2025-06-03 07:40:00|714.8|714.4|714.6|714|714.8|714.6|714.6|714|1549
1748936410000|2025-06-03 07:40:10||714.2||714.2||714.2||714|403
1748936420000|2025-06-03 07:40:20|715|714.4|714.4|713.8|715|714.4|714|713.4|1230
1748936430000|2025-06-03 07:40:30|714.2||714.2||714.2||714.2||0
1748936440000|2025-06-03 07:40:40|714|713.6|713.4|713|714|713.6|713.4|712.8|0
1748936450000|2025-06-03 07:40:50|713|712.8|713|712.8|713|712.8|713|712.8|1075
1748936460000|2025-06-03 07:41:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.4|34
1748936470000|2025-06-03 07:41:10|713.4|712.8|713.4|713|713.4|713|713.4|712.8|1127
1748936480000|2025-06-03 07:41:20|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|1449
1748936490000|2025-06-03 07:41:30|713.4|713|714|713.4|714|713.4|713.4|713|522
1748936500000|2025-06-03 07:41:40|713.8|713.2|713.8|713.2|714|713.2|713.8|713.2|2676
1748936510000|2025-06-03 07:41:50|713.6|713.4|714.4|713.6|714.4|713.6|713.6|713.4|2484
1748936520000|2025-06-03 07:42:00|714.2|713.8|714.4|713.8|714.4|713.8|714.2|713.8|290
1748936530000|2025-06-03 07:42:10|714||714||714||714||524
1748936540000|2025-06-03 07:42:20|714.2|713.6|714.2|713.4|714.2|713.6|714.2|713.4|1913
1748936550000|2025-06-03 07:42:30|714||714||714||714||0
1748936560000|2025-06-03 07:42:40|714.2|713.8|714.2|714|714.2|714|714.2|713.8|790
1748936570000|2025-06-03 07:42:50|714.6||714.6||714.6||714.6||0
1748936610000|2025-06-03 07:43:30|714.4||714.4||714.4||714.4||816
1748936620000|2025-06-03 07:43:40|714|713.8|714|713.8|714|713.8|714|713.8|596
1748936630000|2025-06-03 07:43:50|713.8|713.6|714|713.4|714|713.6|713.8|713.4|65
1748936640000|2025-06-03 07:44:00|713.6|713.2|713.4|713.2|713.6|713.2|713.4|713.2|368
1748936650000|2025-06-03 07:44:10||713||713||713||712.8|0
1748936660000|2025-06-03 07:44:20|713.2|712.8|713.4|712.8|713.4|712.8|713.2|712.8|0
1748936670000|2025-06-03 07:44:30|713.2|712.4|713|712.6|713.2|712.6|713|712.4|130
1748936680000|2025-06-03 07:44:40|713.2|712.4|713|712.4|713.2|712.4|713|712.4|0
1748936690000|2025-06-03 07:44:50|712.6||712.6||712.6||712.6||0
1748936700000|2025-06-03 07:45:00|713||712.8||713||712.8||0
1748936710000|2025-06-03 07:45:10|712.6||712.6||712.6||712.6||0
1748936720000|2025-06-03 07:45:20|713.2|712.8|713.4|713|713.4|713.2|713.2|712.8|3017
1748936730000|2025-06-03 07:45:30|713.6|713.2|714|713.4|714|713.4|713.6|713.2|3808
1748936740000|2025-06-03 07:45:40||713.6||713.6||713.6||713.6|0
1748936750000|2025-06-03 07:45:50|713.4|713.4|713|712.6|713.6|713.4|713|712.6|3429
1748936760000|2025-06-03 07:46:00|712.8||713||713||712.8||100
1748936780000|2025-06-03 07:46:20|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|724
1748936790000|2025-06-03 07:46:30|712.8||712.8||712.8||712.8||1842
1748936820000|2025-06-03 07:47:00||712.6||712.4||712.6||712.4|0
1748936840000|2025-06-03 07:47:20|712.6|712.2|712.6|712|712.6|712.2|712.6|712|0
1748936860000|2025-06-03 07:47:40||712.2||712.2||712.2||712.2|0
1748936880000|2025-06-03 07:48:00|712.4||712.4||712.4||712.4||0
1748936890000|2025-06-03 07:48:10|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|1293
1748936900000|2025-06-03 07:48:20|712.8|712.6|713.2|712.6|713.2|712.6|712.8|712.6|0
1748936940000|2025-06-03 07:49:00|712.8|712.4|712.6|712|712.8|712.4|712.6|712|2467
1748936950000|2025-06-03 07:49:10|||||||||2251
1748936960000|2025-06-03 07:49:20|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712.2|103
1748936970000|2025-06-03 07:49:30|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1748936980000|2025-06-03 07:49:40|712.6|712|712.2|711.8|712.6|712|712.2|711.8|2259
1748936990000|2025-06-03 07:49:50|712.4||712.4||712.4||712.4||0
1748937000000|2025-06-03 07:50:00|712|711.4|712|711.4|712|711.4|712|711.4|98
1748937010000|2025-06-03 07:50:10|711.8||711.8||711.8||711.8||0
1748937020000|2025-06-03 07:50:20|711.6|711.2|711.6|711|711.8|711.2|711.6|711|1714
1748937030000|2025-06-03 07:50:30|711.8|711.2|711.6|711.4|711.8|711.4|711.6|711.2|731
1748937040000|2025-06-03 07:50:40||711.2||711||711.2||711|942
1748937050000|2025-06-03 07:50:50|711.4||711.4||711.4||711.2||565
1748937060000|2025-06-03 07:51:00|711.6||711.6||711.6||711.6||0
1748937070000|2025-06-03 07:51:10||711.2||711.2||711.2||711.2|0
1748937080000|2025-06-03 07:51:20|711.8|711.4|712|711.6|712|711.6|711.8|711.4|1699
1748937110000|2025-06-03 07:51:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1748937130000|2025-06-03 07:52:10||711.6||711.6||711.6||711.6|1026
1748937150000|2025-06-03 07:52:30||711.8||711.6||711.8||711.6|965
1748937170000|2025-06-03 07:52:50|712|711.4|712|711.4|712.2|711.4|712|711.4|0
1748937180000|2025-06-03 07:53:00|711.8|710.8|711.4|710.8|711.8|710.8|711.4|710.8|0
1748937200000|2025-06-03 07:53:20|711.2||711.2||711.2||711.2||100
1748937220000|2025-06-03 07:53:40|711|710.6|711|710.6|711|710.6|711|710.6|826
1748937230000|2025-06-03 07:53:50|710.6|710|710.8|710.2|710.8|710.2|710.6|710|1
1748937240000|2025-06-03 07:54:00|710.6||710.6||710.6||710.6||0
1748937250000|2025-06-03 07:54:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|82
1748937270000|2025-06-03 07:54:30|711.2|710.6|711|710.6|711.2|710.6|711|710.6|503
1748937280000|2025-06-03 07:54:40|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|33
1748937290000|2025-06-03 07:54:50|711.4|711|711.4|711|711.4|711|711.4|711|255
1748937300000|2025-06-03 07:55:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|3351
1748937310000|2025-06-03 07:55:10|711|710.2|710.6|710.2|711|710.2|710.6|710.2|0
1748937330000|2025-06-03 07:55:30|711|710.4|711|710.6|711|710.6|711|710.4|24
1748937340000|2025-06-03 07:55:40|711.2|710.4|711|710.4|711.2|710.4|711|710.4|0
1748937350000|2025-06-03 07:55:50|710.8|710.2|710.6|710.2|710.8|710.2|710.6|710.2|0
1748937360000|2025-06-03 07:56:00|710.8||710.8||710.8||710.8||0
1748937380000|2025-06-03 07:56:20|710.6|710|710.2|709.8|710.6|710|710.2|709.8|1383
1748937410000|2025-06-03 07:56:50|710.6|710|711|710.4|711|710.4|710.6|710|2107
1748937420000|2025-06-03 07:57:00|711.2|710.6|711|710.6|711.2|710.6|711|710.6|500
1748937460000|2025-06-03 07:57:40|||||||||1843
1748937470000|2025-06-03 07:57:50|710.8||710.8||710.8||710.8||1879
1748937480000|2025-06-03 07:58:00|711||711||711||711||1805
1748937520000|2025-06-03 07:58:40|711.2|711|711.2|710.8|711.2|711|711.2|710.8|18
1748937530000|2025-06-03 07:58:50|711.4|711|711.4|711|711.4|711|711.4|711|0
1748937540000|2025-06-03 07:59:00|711.8|711.2|712|711.6|712|711.6|711.8|711.2|0
1748937590000|2025-06-03 07:59:50|711.8|711.4|711.8|711.2|711.8|711.4|711.6|711|306
1748937600000|2025-06-03 08:00:00|711.4|710.8|711.2|710.8|711.4|710.8|711.2|710.8|0
1748937610000|2025-06-03 08:00:10|711.4|710.6|711.2|710.8|711.4|710.8|711.2|710.6|0
1748937620000|2025-06-03 08:00:20|711.4|710.6|711.2|710.8|711.4|710.8|711.2|710.6|3434
1748937630000|2025-06-03 08:00:30|710.8|710.6|710.8|710.6|711|710.6|710.8|710.6|1206
1748937640000|2025-06-03 08:00:40|710.6|710.2|710.4|710|710.8|710.2|710.4|710|1870
1748937650000|2025-06-03 08:00:50|||||||||903
1748937660000|2025-06-03 08:01:00|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1748937670000|2025-06-03 08:01:10|711|710.6|711|710.6|711|710.6|711|710.6|0
1748937710000|2025-06-03 08:01:50|711.2|711|711.6|711|711.6|711|711.2|711|15
1748937720000|2025-06-03 08:02:00|712|711.4|712|711.4|712|711.4|712|711.4|250
1748937740000|2025-06-03 08:02:20||711.6||711.6||711.6||711.6|3938
1748937750000|2025-06-03 08:02:30|712.8|711.8|712.8|712.2|712.8|712.2|712.4|711.8|3046
1748937760000|2025-06-03 08:02:40|712.4|712|712.2|711.6|712.4|712|712.2|711.6|2068
1748937770000|2025-06-03 08:02:50||711.4||711.4||711.4||711.4|1127
1748937780000|2025-06-03 08:03:00|712||712||712.2||712||0
1748937790000|2025-06-03 08:03:10||711.6||711.4||711.6||711.4|0
1748937800000|2025-06-03 08:03:20||711.6||711.4||711.6||711.4|1621
1748937810000|2025-06-03 08:03:30|711.8|711|711.8|711.4|711.8|711.4|711.6|711|2406
1748937820000|2025-06-03 08:03:40|712|711.8|712|711.6|712|711.8|712|711.6|933
1748937840000|2025-06-03 08:04:00|712.4|711.8|712.6|712|712.6|712|712.4|711.8|0
1748937850000|2025-06-03 08:04:10||711.8||712||712||711.8|0
1748937900000|2025-06-03 08:05:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712|0
1748937910000|2025-06-03 08:05:10|713|712.4|712.8|712.2|713|712.4|712.2|711.8|6106
1748937920000|2025-06-03 08:05:20||712||712.2||712.2||712|0
1748937930000|2025-06-03 08:05:30|||||||||1817
1748937940000|2025-06-03 08:05:40|712.6|711.8|712.6|711.8|712.6|711.8|712.6|711.8|1331
1748937950000|2025-06-03 08:05:50||712||712.2||712.2||712|0
1748937960000|2025-06-03 08:06:00|713|712.4|713|712.4|713|712.6|713|712.2|5871
1748937980000|2025-06-03 08:06:20|712.8|712|712.4|712.2|712.8|712.2|712.4|712|694
1748937990000|2025-06-03 08:06:30|712.6||712.6||712.6||712.6||0
1748938010000|2025-06-03 08:06:50|712.4||712.4||712.4||712.4||0
1748938020000|2025-06-03 08:07:00|712.6||712.6||712.6||712.6||0
1748938030000|2025-06-03 08:07:10|712.4||712.4||712.4||712.4||0
1748938040000|2025-06-03 08:07:20||712||712||712||712|0
1748938080000|2025-06-03 08:08:00|712.2|711.8|712.2|711.8|712.2|711.8|712|711.8|1384
1748938100000|2025-06-03 08:08:20|712|711.6|712|711.6|712|711.6|712|711.6|0
1748938110000|2025-06-03 08:08:30|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|600
1748938120000|2025-06-03 08:08:40|711.8||711.8||712||711.8||3903
1748938140000|2025-06-03 08:09:00|712|711.4|711.8|711.2|712|711.6|711.8|711.2|429
1748938170000|2025-06-03 08:09:30|712|711.4|712|711.4|712|711.4|712|711.4|0
1748938180000|2025-06-03 08:09:40|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|745
1748938200000|2025-06-03 08:10:00||712||712||712||712|0
1748938210000|2025-06-03 08:10:10||711.8||711.8||711.8||711.8|0
1748938230000|2025-06-03 08:10:30|712|711.6|712|711.6|712|711.6|712|711.6|943
1748938250000|2025-06-03 08:10:50|711.8|711.4|711.6|711.2|711.8|711.4|711.6|711.2|600
1748938260000|2025-06-03 08:11:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1031
1748938270000|2025-06-03 08:11:10|711.2|710.6|711.2|710.6|711.2|710.8|711.2|710.6|250
1748938280000|2025-06-03 08:11:20||710.4||710.4||710.4||710.4|0
1748938290000|2025-06-03 08:11:30|711||711||711||711||0
1748938300000|2025-06-03 08:11:40||710.2||710.2||710.2||710.2|600
1748938310000|2025-06-03 08:11:50|710.8|710|710.6|710|710.8|710|710.6|710|0
1748938320000|2025-06-03 08:12:00|710.4|709.6|709.2|708.8|710.4|709.6|709.2|708.8|11749
1748938330000|2025-06-03 08:12:10|709.4|709|709.4|708.8|709.4|709|709.4|708.6|2586
1748938340000|2025-06-03 08:12:20|709.6|709|709.4|708.6|709.6|709|709.2|708.6|10628
1748938350000|2025-06-03 08:12:30|709.2||709.4||709.4||709.2||3411
1748938360000|2025-06-03 08:12:40||708.8||709||709||708.8|2755
1748938380000|2025-06-03 08:13:00|710|709.4|710|709.4|710|709.4|710|709.4|1080
1748938390000|2025-06-03 08:13:10||709.6||709.6||709.6||709.6|0
1748938400000|2025-06-03 08:13:20|710.2|709.8|710.2|710|710.2|710|710.2|709.8|0
1748938410000|2025-06-03 08:13:30||709.8||709.8||709.8||709.8|2252
1748938440000|2025-06-03 08:14:00||709.6||709.6||709.6||709.6|1402
1748938460000|2025-06-03 08:14:20|710.6|709.8|710.6|710|710.6|710|710.4|709.8|0
1748938470000|2025-06-03 08:14:30||710.4||710.2||710.4||710.2|584
1748938480000|2025-06-03 08:14:40|||||||||1251
1748938490000|2025-06-03 08:14:50||710||710||710||710|802
1748938500000|2025-06-03 08:15:00|711.4|710.6|711.4|710.6|711.4|710.6|711.4|710.6|614
1748938510000|2025-06-03 08:15:10|711.6|710.8|711.8|711.2|711.8|711.2|711.6|710.8|0
1748938520000|2025-06-03 08:15:20|711.6|711.4|712.2|711.4|712.4|711.6|711.6|711.4|0
1748938530000|2025-06-03 08:15:30||711.6||711.6||711.6||711.6|0
1748938540000|2025-06-03 08:15:40|712||712||712||712||0
1748938550000|2025-06-03 08:15:50|712.2||712.4||712.4||712.2||0
1748938560000|2025-06-03 08:16:00|712.6|711.8|712.4|711.8|712.6|711.8|712.4|711.8|0
1748938570000|2025-06-03 08:16:10|712|711.6|712|711.4|712|711.6|711.8|711.4|2395
1748938580000|2025-06-03 08:16:20|711.8||711.8||711.8||711.8||0
1748938620000|2025-06-03 08:17:00|711.6|711|711.6|711|711.6|711|711.6|711|890
1748938630000|2025-06-03 08:17:10|711.4|710.8|711.4|710.8|711.6|710.8|711.4|710.8|296
1748938640000|2025-06-03 08:17:20|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|0
1748938650000|2025-06-03 08:17:30|711.2|710.6|711.2|710.6|711.4|710.8|711.2|710.6|0
1748938660000|2025-06-03 08:17:40|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|0
1748938670000|2025-06-03 08:17:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|753
1748938690000|2025-06-03 08:18:10|711|710.8|711|710.6|711|710.8|711|710.6|762
1748938700000|2025-06-03 08:18:20||710.4||710.2||710.4||710.2|652
1748938710000|2025-06-03 08:18:30||710.4||710.4||710.4||710.4|0
1748938740000|2025-06-03 08:19:00|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|0
1748938760000|2025-06-03 08:19:20||711||711||711||711|31
1748938770000|2025-06-03 08:19:30|711.2|710.6|711.2|710.6|711.2|710.8|711.2|710.6|0
1748938780000|2025-06-03 08:19:40|711.4|710.8|711.4|711|711.4|711|711.4|710.8|0
1748938800000|2025-06-03 08:20:00|712|711.4|712|711.6|712|711.6|712|711.4|2165
1748938810000|2025-06-03 08:20:10||711.4||711.4||711.4||711.4|0
1748938830000|2025-06-03 08:20:30|711.8|711.6|711.6|711.2|711.8|711.6|711.6|711.2|0
1748938850000|2025-06-03 08:20:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|28
1748938860000|2025-06-03 08:21:00|712|711.6|712.2|711.8|712.2|711.8|712|711.4|0
1748938880000|2025-06-03 08:21:20|712.4|712|712.4|712|712.4|712.2|712.4|712|650
1748938910000|2025-06-03 08:21:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|159
1748938930000|2025-06-03 08:22:10|712|711.2|711.2|710.6|712|711.2|711.2|710.6|11331
1748938940000|2025-06-03 08:22:20||710.8||710.8||710.8||710.8|0
1748938950000|2025-06-03 08:22:30|711|710.6|711|710.6|711|710.6|711|710.6|0
1748938960000|2025-06-03 08:22:40|||||||||50
1748938980000|2025-06-03 08:23:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.6|380
1748938990000|2025-06-03 08:23:10|711.4|711|711.4|711|711.4|711|711.4|711|263
1748939000000|2025-06-03 08:23:20||710.8||710.8||710.8||710.8|0
1748939010000|2025-06-03 08:23:30||711||711||711||711|0
1748939060000|2025-06-03 08:24:20|711|710.6|710.6|710|711|710.6|710.6|710|1489
1748939070000|2025-06-03 08:24:30|710.2||710.6||710.6||710.2||925
1748939090000|2025-06-03 08:24:50||710.2||710.2||710.2||710|0
1748939100000|2025-06-03 08:25:00|710.4||710.6||710.6||710.4||36
1748939120000|2025-06-03 08:25:20|710.2|709.6|710.6|710|710.6|710|710.2|709.6|616
1748939160000|2025-06-03 08:26:00|710.4||710.4||710.4||710.4||0
1748939170000|2025-06-03 08:26:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|1932
1748939180000|2025-06-03 08:26:20|710||710||710||710||0
1748939200000|2025-06-03 08:26:40|709.2|708.8|709.2|708.6|709.2|708.8|709.2|708.6|620
1748939210000|2025-06-03 08:26:50|709.4|708.8|709.4|709|709.4|709|709.4|708.8|767
1748939230000|2025-06-03 08:27:10|709.2||709.4||709.4||709.2||41
1748939240000|2025-06-03 08:27:20|709.2|708.6|709.2|708.8|709.2|708.8|708.8|708.4|2763
1748939260000|2025-06-03 08:27:40|709.4|709|709.4|709|709.4|709|709.4|709|27
1748939270000|2025-06-03 08:27:50|709.6|708.8|709.6|709.2|709.6|709.2|709.6|708.8|0
1748939280000|2025-06-03 08:28:00|710|709.6|711|710.4|711.2|710.4|710|709.6|27743
1748939290000|2025-06-03 08:28:10|710.8||710.6||710.8||710.6||0
1748939300000|2025-06-03 08:28:20|710.8|709.8|710.4|709.8|710.8|709.8|710.2|709.6|1528
1748939310000|2025-06-03 08:28:30|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|351
1748939320000|2025-06-03 08:28:40|710||710.2||710.2||710||3046
1748939360000|2025-06-03 08:29:20|709.8|709.6|710|709.6|710|709.6|709.8|709.6|1104
1748939370000|2025-06-03 08:29:30|709.8||709.8||709.8||709.8||0
1748939390000|2025-06-03 08:29:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|130
1748939400000|2025-06-03 08:30:00|709.4||709.6||709.6||709.4||1009
1748939410000|2025-06-03 08:30:10|710|709.4|710|709.4|710|709.6|710|709.4|185
1748939420000|2025-06-03 08:30:20|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1748939430000|2025-06-03 08:30:30||709.8||709.8||709.8||709.8|0
1748939460000|2025-06-03 08:31:00||709.6||709.6||709.6||709.6|0
1748939470000|2025-06-03 08:31:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1748939480000|2025-06-03 08:31:20||710||710||710||710|4
1748939520000|2025-06-03 08:32:00|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|428
1748939530000|2025-06-03 08:32:10||710.4||710.2||710.4||710.2|0
1748939540000|2025-06-03 08:32:20|710.4|710|710.4|710|710.4|710|710.4|710|138
1748939560000|2025-06-03 08:32:40|710.6||710.6||710.6||710.6||0
1748939580000|2025-06-03 08:33:00|710.8|710.2|711.2|710.8|711.2|710.8|710.8|710.2|650
1748939590000|2025-06-03 08:33:10|711.4|710.6|711.2|710.6|711.4|710.8|711.2|710.6|111
1748939600000|2025-06-03 08:33:20||711||711||711||711|647
1748939610000|2025-06-03 08:33:30||710.6||710.6||710.6||710.6|255
1748939620000|2025-06-03 08:33:40|711||711||711||711||0
1748939640000|2025-06-03 08:34:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|111
1748939650000|2025-06-03 08:34:10|711.4|710.6|711.4|710.8|711.4|710.8|711.4|710.6|111
1748939670000|2025-06-03 08:34:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|759
1748939680000|2025-06-03 08:34:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1500
1748939690000|2025-06-03 08:34:50|711.6|711|711.6|711|711.6|711|711.6|711|34
1748939700000|2025-06-03 08:35:00|711.4|711.2|711.8|711.2|711.8|711.2|711.4|711.2|26
1748939720000|2025-06-03 08:35:20|712.6|712.2|713|712.6|713|712.6|712.6|712.2|4730
1748939730000|2025-06-03 08:35:30|713.6|712.8|713.4|712.8|713.6|712.8|713.4|712.8|1000
1748939740000|2025-06-03 08:35:40|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1748939750000|2025-06-03 08:35:50|713.6||713.6||713.6||713.6||0
1748939760000|2025-06-03 08:36:00|713.8|713.4|714|713.6|714|713.6|713.8|713.4|708
1748939780000|2025-06-03 08:36:20|714.6|713.8|714.6|714|714.6|714|714.4|713.8|3900
1748939790000|2025-06-03 08:36:30|714.4|714.2|714.8|714.2|714.8|714.2|714.4|714.2|5846
1748939800000|2025-06-03 08:36:40|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|5597
1748939810000|2025-06-03 08:36:50|714.6|714.2|714.6|714.4|714.8|714.4|714.6|714.2|2670
1748939820000|2025-06-03 08:37:00|715||715||715||714.6||60
1748939830000|2025-06-03 08:37:10|714.8||714.8||714.8||714.8||0
1748939840000|2025-06-03 08:37:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|491
1748939850000|2025-06-03 08:37:30|714.8||714.8||714.8||714.8||0
1748939860000|2025-06-03 08:37:40|715|714.4|715|714.6|715|714.6|715|714.4|841
1748939880000|2025-06-03 08:38:00|715.4|715|715.6|715|715.6|715.2|715.2|714.8|18628
1748939890000|2025-06-03 08:38:10|714.8|714.6|714|713.6|714.8|714.6|714|713.6|3738
1748939900000|2025-06-03 08:38:20|714.2|713.8|714.4|713.8|714.4|713.8|714.2|713.8|0
1748939910000|2025-06-03 08:38:30|714.2|713.4|714|713.8|714.2|713.8|713.8|713.4|1411
1748939920000|2025-06-03 08:38:40|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|49
1748939940000|2025-06-03 08:39:00|713.6|713|713.6|713|713.6|713|713.6|713|270
1748939960000|2025-06-03 08:39:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1748939970000|2025-06-03 08:39:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1748939980000|2025-06-03 08:39:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1748940000000|2025-06-03 08:40:00|714|713.4|714|713.4|714|713.4|714|713.4|0
1748940010000|2025-06-03 08:40:10|714.2||714||714.2||713.6||724
1748940020000|2025-06-03 08:40:20|713.8||713.8||713.8||713.8||0
1748940050000|2025-06-03 08:40:50|713.6||713.8||713.8||713.6||0
1748940060000|2025-06-03 08:41:00|713.4|713|713.4|713|713.4|713|713.4|713|659
1748940070000|2025-06-03 08:41:10|713.6|712.8|713.2|712.8|713.6|712.8|713.2|712.8|481
1748940080000|2025-06-03 08:41:20|713||713.2||713.2||713||0
1748940090000|2025-06-03 08:41:30|713|712.4|713|712.4|713|712.4|713|712.4|526
1748940110000|2025-06-03 08:41:50|712.6|712.2|712.6|712.2|712.6|712.4|712.6|712.2|582
1748940120000|2025-06-03 08:42:00|712.8||712.8||712.8||712.8||0
1748940130000|2025-06-03 08:42:10|712.4|712|712.2|711.6|712.4|712|712.2|711.6|5534
1748940140000|2025-06-03 08:42:20|712.4||712.4||712.4||712.4||0
1748940150000|2025-06-03 08:42:30|712.2|711.2|711.8|711.2|712.2|711.2|711.8|711.2|866
1748940170000|2025-06-03 08:42:50|||||||||764
1748940180000|2025-06-03 08:43:00|712|711.4|712|711.4|712|711.4|712|711.4|0
1748940190000|2025-06-03 08:43:10||711.6||711.4||711.6||711.4|0
1748940220000|2025-06-03 08:43:40||711.6||711.6||711.6||711.6|710
1748940230000|2025-06-03 08:43:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3000
1748940260000|2025-06-03 08:44:20|712.2||712.2||712.2||712.2||2000
1748940280000|2025-06-03 08:44:40|712.4|712|712.4|712|712.4|712|712.4|712|301
1748940290000|2025-06-03 08:44:50||711.8||712||712||711.8|1657
1748940320000|2025-06-03 08:45:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|589
1748940340000|2025-06-03 08:45:40||711.8||711.8||711.8||711.8|262
1748940360000|2025-06-03 08:46:00|711.8|711.6|712|711.6|712|711.6|711.8|711.6|2132
1748940370000|2025-06-03 08:46:10|711.6|711.2|711.6|711.2|711.8|711.2|711.6|711.2|1779
1748940380000|2025-06-03 08:46:20|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1748940390000|2025-06-03 08:46:30||711.6||711.6||711.6||711.6|0
1748940400000|2025-06-03 08:46:40|712|711.8|712|711.6|712|711.8|712|711.6|0
1748940410000|2025-06-03 08:46:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|446
1748940430000|2025-06-03 08:47:10|712|711.6|712.6|711.8|712.6|711.8|712|711.6|0
1748940440000|2025-06-03 08:47:20|712.2|712|712.2|711.8|712.2|712|712.2|711.8|0
1748940450000|2025-06-03 08:47:30|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|3537
1748940460000|2025-06-03 08:47:40|712.4|712|712.4|712|712.6|712.2|712.4|712|1
1748940490000|2025-06-03 08:48:10|712.6||712.6||712.6||712.6||0
1748940500000|2025-06-03 08:48:20|712.4||712.4||712.4||712.4||0
1748940510000|2025-06-03 08:48:30|712.6||712.6||712.6||712.6||0
1748940520000|2025-06-03 08:48:40|712.8|712.2|712.8|712.4|712.8|712.4|712.8|712.2|0
1748940540000|2025-06-03 08:49:00|713|712.6|713|712.6|713|712.6|713|712.6|3140
1748940550000|2025-06-03 08:49:10||712.4||712.6||712.6||712.4|0
1748940570000|2025-06-03 08:49:30|713.2||713.2||713.2||713.2||0
1748940610000|2025-06-03 08:50:10||712.8||712.8||712.8||712.8|0
1748940620000|2025-06-03 08:50:20|712.6|712.4|712.6|712.2|712.8|712.4|712.6|712.2|4011
1748940630000|2025-06-03 08:50:30||712.4||712.4||712.4||712.4|1119
1748940650000|2025-06-03 08:50:50||712.2||712.2||712.2||712.2|166
1748940660000|2025-06-03 08:51:00|||||||||258
1748940670000|2025-06-03 08:51:10|712.4|712|712.4|712|712.4|712|712.4|712|9478
1748940680000|2025-06-03 08:51:20|712.6|712.2|712.4|712|712.6|712.2|712.4|712|1898
1748940710000|2025-06-03 08:51:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1748940750000|2025-06-03 08:52:30||712||712||712||712|772
1748940760000|2025-06-03 08:52:40||712.2||712.2||712.2||712.2|0
1748940780000|2025-06-03 08:53:00|712.8|712.4|713|712.4|713|712.4|712.8|712.4|0
1748940820000|2025-06-03 08:53:40||712.6||712.6||712.6||712.6|0
1748940840000|2025-06-03 08:54:00|712.8|712.4|713|712.4|713|712.4|712.8|712.4|3357
1748940860000|2025-06-03 08:54:20||712.6||712.6||712.6||712.6|0
1748940870000|2025-06-03 08:54:30|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1748940890000|2025-06-03 08:54:50|||||||||507
1748940920000|2025-06-03 08:55:20|713|712.6|713.2|712.8|713.2|712.8|713|712.6|596
1748940930000|2025-06-03 08:55:30||712.6||712.6||712.8||712.6|747
1748940950000|2025-06-03 08:55:50||712.8||712.8||712.8||712.8|0
1748940960000|2025-06-03 08:56:00||712.6||712.8||712.8||712.6|0
1748940970000|2025-06-03 08:56:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1748940980000|2025-06-03 08:56:20||713||713||713||713|0
1748941020000|2025-06-03 08:57:00|713.4||713.4||713.4||713.4||1795
1748941030000|2025-06-03 08:57:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1748941050000|2025-06-03 08:57:30|713.2|712.8|713.2|712.8|713.2|713|713.2|712.8|1955
1748941060000|2025-06-03 08:57:40|713|712.6|713|712.6|713|712.6|713|712.6|0
1748941110000|2025-06-03 08:58:30|712.6|712.4|712.6|712.4|712.8|712.4|712.6|712.4|0
1748941120000|2025-06-03 08:58:40|712.8|712.2|712.8|712.4|712.8|712.4|712.8|712.2|37
1748941130000|2025-06-03 08:58:50||712.2||712.2||712.2||712.2|0
1748941150000|2025-06-03 08:59:10|713|712.4|713|712.4|713|712.4|713|712.4|0
1748941190000|2025-06-03 08:59:50||712.6||712.6||712.6||712.6|0
1748941200000|2025-06-03 09:00:00|713.2|712.8|713.4|713|713.4|713|713.2|712.8|0
1748941210000|2025-06-03 09:00:10|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|68
1748941220000|2025-06-03 09:00:20|||||||||764
1748941260000|2025-06-03 09:01:00|714|713.6|714|713.6|714|713.6|714|713.6|1454
1748941270000|2025-06-03 09:01:10|714.4|713.8|715.2|714.6|715.2|714.6|714.4|713.8|3265
1748941280000|2025-06-03 09:01:20|715|714.4|715|714.6|715|714.6|715|714.4|0
1748941300000|2025-06-03 09:01:40|715.2|714.8|715.4|714.8|715.4|714.8|715.2|714.8|253
1748941310000|2025-06-03 09:01:50|715.2||715.2||715.2||715.2||0
1748941320000|2025-06-03 09:02:00|715.4|715|715.4|715|715.4|715|715.4|715|15265
1748941330000|2025-06-03 09:02:10||715.2||715||715.2||715|419
1748941340000|2025-06-03 09:02:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|904
1748941380000|2025-06-03 09:03:00|715|714.6|715|714.6|715|714.6|715|714.6|0
1748941400000|2025-06-03 09:03:20|715.2||715.2||715.2||715.2||0
1748941410000|2025-06-03 09:03:30|715||715||715||715||0
1748941420000|2025-06-03 09:03:40|715.2|714.8|715.2|714.6|715.2|714.8|715.2|714.6|282
1748941440000|2025-06-03 09:04:00||714.8||714.8||714.8||714.8|0
1748941450000|2025-06-03 09:04:10|715.4||715.4||715.4||715.4||0
1748941490000|2025-06-03 09:04:50|715.2||715.2||715.2||715.2||0
1748941500000|2025-06-03 09:05:00|715.4||715.4||715.4||715.2||0
1748941510000|2025-06-03 09:05:10||715||715||715||715|0
1748941520000|2025-06-03 09:05:20||715.2||715.2||715.2||715.2|0
1748941530000|2025-06-03 09:05:30|||||||||774
1748941540000|2025-06-03 09:05:40|715.6||715.6||715.6||715.6||767
1748941560000|2025-06-03 09:06:00|715.4||715.6||715.6||715.4||928
1748941600000|2025-06-03 09:06:40|715.4||715.4||715.4||715.4||0
1748941610000|2025-06-03 09:06:50|715.6||715.6||715.6||715.6||0
1748941620000|2025-06-03 09:07:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|700
1748941640000|2025-06-03 09:07:20|715.6||715.8||715.8||715.6||511
1748941650000|2025-06-03 09:07:30|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|0
1748941720000|2025-06-03 09:08:40|715.2|715|715.6|715|715.6|715|715.2|715|746
1748941770000|2025-06-03 09:09:30|715.4||715.6||715.6||715.4||0
1748941790000|2025-06-03 09:09:50|715.4||715.6||715.6||715.4||0
1748941800000|2025-06-03 09:10:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1748941810000|2025-06-03 09:10:10|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|0
1748941820000|2025-06-03 09:10:20|716|715.6|716.2|716|716.2|716|716|715.6|2902
1748941880000|2025-06-03 09:11:20|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|60
1748941900000|2025-06-03 09:11:40|717|716.4|717|716.4|717|716.6|717|716.4|13128
1748941910000|2025-06-03 09:11:50|717.2|716.6|717.6|716.8|717.6|716.8|717.2|716.6|1237
1748941920000|2025-06-03 09:12:00|717.4|717|717.4|716.8|717.4|717|717.4|716.8|0
1748941940000|2025-06-03 09:12:20|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|0
1748941950000|2025-06-03 09:12:30|718|717.4|717.8|717.4|718|717.4|717.8|717.4|961
1748941960000|2025-06-03 09:12:40|717.6|717|717.6|717.2|717.6|717.2|717.4|717|1147
1748941990000|2025-06-03 09:13:10|717.4|717|717.6|717|717.6|717|717.4|717|1200
1748942000000|2025-06-03 09:13:20|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|0
1748942020000|2025-06-03 09:13:40|717.4|717|717.6|717|717.6|717|717.4|717|858
1748942030000|2025-06-03 09:13:50|718|717.2|718|717.4|718|717.4|718|717.2|0
1748942040000|2025-06-03 09:14:00|717.8|717.6|717.6|717.2|717.8|717.6|717.6|717.2|6136
1748942050000|2025-06-03 09:14:10||717.4||717.2||717.4||717.2|1110
1748942090000|2025-06-03 09:14:50|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1748942120000|2025-06-03 09:15:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|724
1748942150000|2025-06-03 09:15:50|717|716.6|717|716.6|717|716.6|717|716.6|0
1748942160000|2025-06-03 09:16:00|717.2||717||717.2||717||195
1748942170000|2025-06-03 09:16:10|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|580
1748942180000|2025-06-03 09:16:20|716.4|715.8|716.4|716|716.4|716|716.4|715.8|2940
1748942190000|2025-06-03 09:16:30|716.6||716.6||716.6||716.6||0
1748942200000|2025-06-03 09:16:40|716.4|716.2|716.6|716|716.6|716.2|716.4|716|0
1748942210000|2025-06-03 09:16:50|716.4||716.4||716.4||716.4||0
1748942220000|2025-06-03 09:17:00|716.6||716.6||716.6||716.6||0
1748942240000|2025-06-03 09:17:20|716.4||716.4||716.4||716.4||0
1748942260000|2025-06-03 09:17:40||716.2||716.2||716.2||716.2|1097
1748942270000|2025-06-03 09:17:50|||||||||650
1748942290000|2025-06-03 09:18:10|716.6||716.6||716.6||716.6||178
1748942300000|2025-06-03 09:18:20|716.4||716.4||716.4||716.4||0
1748942310000|2025-06-03 09:18:30|716.6||716.6||716.6||716.6||0
1748942350000|2025-06-03 09:19:10|716.4||716.4||716.4||716.4||0
1748942360000|2025-06-03 09:19:20|716.6||716.6||716.6||716.6||0
1748942380000|2025-06-03 09:19:40|716.4|716|716.2|715.8|716.4|716|716|715.8|1824
1748942390000|2025-06-03 09:19:50|716|715.6|716|715.6|716|715.6|716|715.6|0
1748942450000|2025-06-03 09:20:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|54
1748942460000|2025-06-03 09:21:00|715.6|715|715.2|714.8|715.6|715|715.2|714.8|6943
1748942470000|2025-06-03 09:21:10|715|714.6|715|714.6|715|714.6|714.8|714.6|2147
1748942480000|2025-06-03 09:21:20|714.8||715||715||714.8||0
1748942510000|2025-06-03 09:21:50|714.8||714.8||714.8||714.8||0
1748942520000|2025-06-03 09:22:00|715|714.4|715|714.4|715|714.4|715|714.4|0
1748942530000|2025-06-03 09:22:10|714.8||715||715||714.8||0
1748942540000|2025-06-03 09:22:20|714.8|714.6|715|714.6|715|714.6|714.8|714.4|71
1748942570000|2025-06-03 09:22:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|729
1748942580000|2025-06-03 09:23:00|715|714.8|715|714.4|715|714.8|715|714.4|100
1748942610000|2025-06-03 09:23:30|714.8||714.8||714.8||714.8||0
1748942620000|2025-06-03 09:23:40|714.6||714.6||714.6||714.6||1400
1748942640000|2025-06-03 09:24:00|715|714.6|715|714.6|715|714.6|715|714.6|87
1748942670000|2025-06-03 09:24:30|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|3485
1748942700000|2025-06-03 09:25:00|715|714.6|715|714.8|715|714.8|715|714.6|0
1748942710000|2025-06-03 09:25:10|715.2|715|715.2|715|715.2|715|715.2|715|2041
1748942720000|2025-06-03 09:25:20||714.8||714.8||714.8||714.8|0
1748942740000|2025-06-03 09:25:40|||||||||86
1748942750000|2025-06-03 09:25:50|715|714.6|714.8|714.6|715|714.6|714.8|714.6|1358
1748942790000|2025-06-03 09:26:30|715||715||715||715||1750
1748942800000|2025-06-03 09:26:40|714.8||714.8||714.8||714.8||163
1748942820000|2025-06-03 09:27:00|||||||||758
1748942850000|2025-06-03 09:27:30|714.6|714.2|714.8|714.2|714.8|714.2|714.6|714.2|145
1748942860000|2025-06-03 09:27:40|714.6|714|714.4|714|714.6|714|714.4|714|15967
1748942880000|2025-06-03 09:28:00|714.2|713.8|714.4|714|714.4|714|714.2|713.8|2443
1748942890000|2025-06-03 09:28:10|714.2||714.2||714.2||714.2||0
1748942920000|2025-06-03 09:28:40|714|713.8|714|713.6|714|713.8|714|713.6|31
1748942930000|2025-06-03 09:28:50|714.2||714.2||714.2||714.2||0
1748942940000|2025-06-03 09:29:00|714|713.8|713.8|713.2|714|713.8|713.6|713.2|1114
1748942950000|2025-06-03 09:29:10|713.6||713.6||713.6||713.6||0
1748943000000|2025-06-03 09:30:00|713.4|712.8|713.6|713|713.6|713|713.4|712.8|252
1748943030000|2025-06-03 09:30:30|713.4||713.4||713.4||713.4||0
1748943040000|2025-06-03 09:30:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1748943060000|2025-06-03 09:31:00|713.4||713.4||713.4||713.4||0
1748943070000|2025-06-03 09:31:10||713||713||713||713|0
1748943090000|2025-06-03 09:31:30||712.8||712.8||712.8||712.8|0
1748943110000|2025-06-03 09:31:50||713||713||713||713|0
1748943130000|2025-06-03 09:32:10|713.6||713.6||713.6||713.6||0
1748943150000|2025-06-03 09:32:30|713.4||713.4||713.4||713.4||0
1748943160000|2025-06-03 09:32:40|713.6||713.6||713.6||713.6||0
1748943170000|2025-06-03 09:32:50|713.4|713.2|713.4|713|713.4|713.2|713.4|713|127
1748943210000|2025-06-03 09:33:30|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|2347
1748943260000|2025-06-03 09:34:20|713||713||713||713||0
1748943280000|2025-06-03 09:34:40|713.2||713.2||713.2||713.2||112
1748943300000|2025-06-03 09:35:00|713.4|713|713.4|712.8|713.4|713|713.4|712.8|277
1748943320000|2025-06-03 09:35:20||713||713||713||713|0
1748943340000|2025-06-03 09:35:40|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1748943360000|2025-06-03 09:36:00|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|929
1748943410000|2025-06-03 09:36:50|713.6|713.2|713.8|713.2|713.8|713.2|713.6|713.2|2031
1748943470000|2025-06-03 09:37:50|||||||||500
1748943530000|2025-06-03 09:38:50||713.4||713.4||713.4||713.4|0
1748943540000|2025-06-03 09:39:00|714|713.6|714|713.6|714|713.6|714|713.6|358
1748943550000|2025-06-03 09:39:10|713.8|713.8|714|713.8|714|713.8|713.8|713.8|6580
1748943560000|2025-06-03 09:39:20|||||||||765
1748943570000|2025-06-03 09:39:30|714.4|714|714.6|714.2|714.6|714.2|714.4|714|0
1748943580000|2025-06-03 09:39:40|714.2|714.4|714.2|714|714.4|714.4|714.2|714|240
1748943600000|2025-06-03 09:40:00|714.6||714.6||714.6||714.6||975
1748943610000|2025-06-03 09:40:10||714.2||714.2||714.2||714.2|403
1748943620000|2025-06-03 09:40:20|||||||||20
1748943630000|2025-06-03 09:40:30|714.4|714|714.4|714.2|714.6|714.2|714.4|714|908
1748943660000|2025-06-03 09:41:00|714.6|714|714.4|714|714.6|714|714.4|714|0
1748943670000|2025-06-03 09:41:10|714.6||714.4||714.6||714.4||200
1748943680000|2025-06-03 09:41:20|714.6||714.6||714.6||714.6||0
1748943710000|2025-06-03 09:41:50|714.4||714.4||714.4||714.4||0
1748943720000|2025-06-03 09:42:00|714.6||714.4||714.6||714.4||0
1748943800000|2025-06-03 09:43:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|308
1748943810000|2025-06-03 09:43:30|714.4|714|714.2|713.8|714.4|714|714.2|713.8|552
1748943830000|2025-06-03 09:43:50|||||||||200
1748943850000|2025-06-03 09:44:10|714.4|714|714.4|714|714.4|714|714.4|714|8067
1748943860000|2025-06-03 09:44:20|714.6|714.2|714.6|714.4|714.6|714.4|714.6|714.2|12
1748943870000|2025-06-03 09:44:30|714.8||714.8||714.8||714.8||339
1748943880000|2025-06-03 09:44:40|715.2|714.6|715.4|715|715.4|715|715.2|714.6|141
1748943890000|2025-06-03 09:44:50|715.2|714.8|715|714.6|715.2|714.8|714.8|714.6|959
1748943900000|2025-06-03 09:45:00|715.6|714.8|715.6|715.2|715.6|715.2|715.6|714.8|0
1748943910000|2025-06-03 09:45:10|715.4||715.6||715.6||715.4||0
1748943920000|2025-06-03 09:45:20|715.4|715|715.4|715|715.4|715|715.4|715|903
1748943960000|2025-06-03 09:46:00|715.2||715.2||715.4||715.2||0
1748943980000|2025-06-03 09:46:20|715.4||715.4||715.4||715.4||0
1748944010000|2025-06-03 09:46:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1748944020000|2025-06-03 09:47:00|715.8|715.4|715.8|715.4|715.8|715.4|715.6|715.4|0
1748944030000|2025-06-03 09:47:10|715.6|715.2|715.4|715|715.6|715.2|715.4|715|761
1748944050000|2025-06-03 09:47:30|715.6||715.6||715.6||715.6||0
1748944070000|2025-06-03 09:47:50|715.8|715.2|715.6|715.4|715.8|715.4|715.6|715.2|773
1748944090000|2025-06-03 09:48:10|715.4|715|715|714.6|715.4|715|715|714.6|987
1748944100000|2025-06-03 09:48:20||714.8||714.8||714.8||714.8|0
1748944140000|2025-06-03 09:49:00|715.2||715.4||715.4||715.2||64
1748944150000|2025-06-03 09:49:10|715.2||715.2||715.2||715.2||0
1748944180000|2025-06-03 09:49:40|||||||||1009
1748944190000|2025-06-03 09:49:50|715.4||715.2||715.4||715.2||0
1748944200000|2025-06-03 09:50:00|715.4||715.2||715.4||715.2||0
1748944230000|2025-06-03 09:50:30|715.6|715|715.4|715|715.6|715|715.4|715|0
1748944280000|2025-06-03 09:51:20|715.6||715.6||715.6||715.6||74
1748944290000|2025-06-03 09:51:30|715.4||715.6||715.6||715.4||0
1748944300000|2025-06-03 09:51:40||715.2||715.2||715.2||715.2|0
1748944340000|2025-06-03 09:52:20|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|115
1748944370000|2025-06-03 09:52:50||715.4||715.6||715.6||715.4|215
1748944380000|2025-06-03 09:53:00|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1068
1748944390000|2025-06-03 09:53:10|715.8||715.6||715.8||715.6||0
1748944400000|2025-06-03 09:53:20|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1141
1748944430000|2025-06-03 09:53:50|715.4|715|715.2|715|715.4|715|715.2|715|367
1748944440000|2025-06-03 09:54:00||714.8||714.6||714.8||714.6|0
1748944450000|2025-06-03 09:54:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1748944470000|2025-06-03 09:54:30|715.2|714.6|714.8|714.6|715.2|714.6|714.8|714.6|0
1748944500000|2025-06-03 09:55:00|715||715||715||715||0
1748944510000|2025-06-03 09:55:10|714.8||714.8||714.8||714.8||0
1748944540000|2025-06-03 09:55:40||714.2||714.2||714.2||714.2|50
1748944550000|2025-06-03 09:55:50||714.4||714.2||714.4||714.2|0
1748944560000|2025-06-03 09:56:00||714.4||714.4||714.4||714.4|0
1748944580000|2025-06-03 09:56:20|714.6||714.6||714.6||714.6||0
1748944590000|2025-06-03 09:56:30|714.8|714.2|714.8|714.4|714.8|714.4|714.8|714.2|0
1748944680000|2025-06-03 09:58:00|715|714.6|715.2|714.8|715.2|714.8|715|714.6|650
1748944700000|2025-06-03 09:58:20|715||715.2||715.2||715||200
1748944710000|2025-06-03 09:58:30|715.4|715|715.6|715|715.6|715|715.4|715|743
1748944760000|2025-06-03 09:59:20||715.2||715.2||715.2||715.2|0
1748944780000|2025-06-03 09:59:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1748944800000|2025-06-03 10:00:00|715.6|715|715.2|715|715.6|715|715.2|715|587
1748944810000|2025-06-03 10:00:10|715|714.8|715|714.8|715|714.8|715|714.8|3767
1748944830000|2025-06-03 10:00:30|715.2|714.4|714.8|714.4|715.2|714.4|714.8|714.4|841
1748944840000|2025-06-03 10:00:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|957
1748944850000|2025-06-03 10:00:50||714.8||714.8||714.8||714.8|0
1748944870000|2025-06-03 10:01:10|715.6|715|715.6|715.2|715.6|715.2|715.6|715|543
1748944910000|2025-06-03 10:01:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|463
1748944940000|2025-06-03 10:02:20|715.4||715.2||715.4||715.2||0
1748944950000|2025-06-03 10:02:30|715||715||715.2||715||0
1748944960000|2025-06-03 10:02:40|715.2||715.2||715.2||715.2||0
1748944990000|2025-06-03 10:03:10|715||715||715||715||0
1748945010000|2025-06-03 10:03:30||714.6||714.6||714.6||714.6|464
1748945020000|2025-06-03 10:03:40|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1478
1748945030000|2025-06-03 10:03:50|||||||||2535
1748945040000|2025-06-03 10:04:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1312
1748945060000|2025-06-03 10:04:20||714.8||714.8||714.8||714.8|403
1748945070000|2025-06-03 10:04:30|715|714.6|714|713.6|715|714.8|714|713.4|403
1748945090000|2025-06-03 10:04:50||713.4||713.4||713.6||713.4|0
1748945100000|2025-06-03 10:05:00||713.6||713.6||713.6||713.6|0
1748945140000|2025-06-03 10:05:40|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|60
1748945180000|2025-06-03 10:06:20|714.4|714|714.4|714.2|714.4|714.2|714.4|714|0
1748945210000|2025-06-03 10:06:50|714.6|714|714.6|714|714.6|714|714.6|714|1910
1748945310000|2025-06-03 10:08:30|714.4||714.4||714.4||714.4||0
1748945320000|2025-06-03 10:08:40|714.6||714.6||714.6||714.6||0
1748945350000|2025-06-03 10:09:10|714.4||714.4||714.4||714.4||0
1748945450000|2025-06-03 10:10:50|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|806
1748945460000|2025-06-03 10:11:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1748945480000|2025-06-03 10:11:20|714|713.6|714|713.6|714|713.8|714|713.6|1461
1748945530000|2025-06-03 10:12:10|713.8||713.8||713.8||713.8||0
1748945540000|2025-06-03 10:12:20||713.2||713.2||713.2||713.2|547
1748945550000|2025-06-03 10:12:30|713.6||713.6||713.6||713.6||0
1748945560000|2025-06-03 10:12:40|713.4||713.4||713.4||713.4||0
1748945580000|2025-06-03 10:13:00|713.8||713.8||713.8||713.8||19
1748945590000|2025-06-03 10:13:10||713.4||713.4||713.4||713.4|0
1748945600000|2025-06-03 10:13:20||713.2||713.2||713.2||713.2|0
1748945640000|2025-06-03 10:14:00||713.4||713.2||713.4||713.2|220
1748945700000|2025-06-03 10:15:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4808
1748945760000|2025-06-03 10:16:00|713.2||713.2||713.2||713.2||0
1748945830000|2025-06-03 10:17:10|713|712.4|712.8|712.6|713|712.6|712.8|712.4|0
1748945840000|2025-06-03 10:17:20|713||713||713||713||0
1748945850000|2025-06-03 10:17:30|713.2|712.8|713.6|713|713.6|713|713.2|712.8|540
1748945890000|2025-06-03 10:18:10|713.4|712.8|713.2|712.8|713.4|712.8|713.2|712.8|0
1748945900000|2025-06-03 10:18:20|713.4|713|713.6|713|713.6|713|713.4|713|0
1748945920000|2025-06-03 10:18:40|713|712.6|712.6|712.4|713|712.6|712.6|712.4|965
1748945930000|2025-06-03 10:18:50|712.8||713||713||712.8||0
1748945950000|2025-06-03 10:19:10||712.6||712.6||712.6||712.6|0
1748946030000|2025-06-03 10:20:30||712.4||712.4||712.4||712.4|0
1748946040000|2025-06-03 10:20:40|712.8||712.6||712.8||712.6||675
1748946060000|2025-06-03 10:21:00|712.4|712.2|712.4|712|712.4|712.2|712.4|712|478
1748946070000|2025-06-03 10:21:10|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1748946100000|2025-06-03 10:21:40|712.4|712|712.4|712|712.4|712|712.4|712|2807
1748946110000|2025-06-03 10:21:50|||||||||270
1748946140000|2025-06-03 10:22:20|712.6||712.6||712.6||712.6||0
1748946150000|2025-06-03 10:22:30||712.2||712.2||712.2||712.2|403
1748946170000|2025-06-03 10:22:50|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1748946190000|2025-06-03 10:23:10|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|216
1748946230000|2025-06-03 10:23:50|712.8||712.8||712.8||712.8||0
1748946240000|2025-06-03 10:24:00|712.6||712.6||712.6||712.6||0
1748946250000|2025-06-03 10:24:10|712.8||712.8||712.8||712.8||0
1748946290000|2025-06-03 10:24:50|712.6||712.6||712.6||712.6||0
1748946310000|2025-06-03 10:25:10|712.8||712.8||712.8||712.8||0
1748946360000|2025-06-03 10:26:00||712.4||712.4||712.4||712.4|0
1748946440000|2025-06-03 10:27:20|713|712.8|712.8|712.4|713|712.8|712.8|712.4|31
1748946450000|2025-06-03 10:27:30|713|712.6|713|712.6|713|712.6|713|712.6|0
1748946460000|2025-06-03 10:27:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|13
1748946520000|2025-06-03 10:28:40|713.4|713|713.4|712.8|713.4|713|713.4|712.8|0
1748946530000|2025-06-03 10:28:50||713||713||713||713|0
1748946540000|2025-06-03 10:29:00|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|644
1748946570000|2025-06-03 10:29:30|713.4|713|713.4|713|713.4|713|713.4|712.8|578
1748946580000|2025-06-03 10:29:40||712.8||713||713||712.8|0
1748946590000|2025-06-03 10:29:50|713.6||713.6||713.6||713.6||0
1748946600000|2025-06-03 10:30:00|713.4||713.6||713.6||713.4||0
1748946610000|2025-06-03 10:30:10||713.2||713.2||713.2||713.2|267
1748946660000|2025-06-03 10:31:00|713.4||713.4||713.4||713.4||0
1748946670000|2025-06-03 10:31:10|713.2|713|713.4|713|713.4|713|713.2|713|0
1748946700000|2025-06-03 10:31:40|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1748946710000|2025-06-03 10:31:50||713||713||713||713|0
1748946750000|2025-06-03 10:32:30||713.2||713.2||713.2||713.2|0
1748946810000|2025-06-03 10:33:30||713||713||713||713|0
1748946820000|2025-06-03 10:33:40|713.4||713.4||713.4||713.4||0
1748946840000|2025-06-03 10:34:00|713.2|712.8|713|712.6|713.2|712.8|713|712.6|0
1748946900000|2025-06-03 10:35:00|||||||||2093
1748946940000|2025-06-03 10:35:40|712.8|712.4|712.6|712.4|712.8|712.4|712.6|712.4|2311
1748946950000|2025-06-03 10:35:50|712.4|711.8|712.6|712|712.6|712|712.4|711.8|294
1748947000000|2025-06-03 10:36:40|712.4||712.4||712.4||712.4||0
1748947100000|2025-06-03 10:38:20|712.2||712.2||712.2||712.2||0
1748947130000|2025-06-03 10:38:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|558
1748947140000|2025-06-03 10:39:00||712.4||712.4||712.4||712.4|0
1748947160000|2025-06-03 10:39:20|713||713||713||713||598
1748947170000|2025-06-03 10:39:30|713.2||713||713.2||713||0
1748947180000|2025-06-03 10:39:40|||||||||481
1748947190000|2025-06-03 10:39:50|713.2||713.2||713.2||713.2||0
1748947200000|2025-06-03 10:40:00||712.6||712.6||712.6||712.6|0
1748947220000|2025-06-03 10:40:20|||||||||2000
1748947270000|2025-06-03 10:41:10|713|712.8|713.2|712.8|713.2|712.8|713|712.8|0
1748947310000|2025-06-03 10:41:50|713||713.2||713.2||713||229
1748947390000|2025-06-03 10:43:10||713||713||713||713|320
1748947420000|2025-06-03 10:43:40|713.4||713.4||713.4||713.4||0
1748947470000|2025-06-03 10:44:30|713.2||713.2||713.2||713.2||0
1748947480000|2025-06-03 10:44:40|||||||||544
1748947520000|2025-06-03 10:45:20|713.4||713.4||713.4||713.4||0
1748947560000|2025-06-03 10:46:00|713.2||713.4||713.4||713.2||403
1748947570000|2025-06-03 10:46:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1748947580000|2025-06-03 10:46:20|||||||||100
1748947680000|2025-06-03 10:48:00|||||||||2550
1748947700000|2025-06-03 10:48:20|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|735
1748947710000|2025-06-03 10:48:30|714|713.6|713.6|713.4|714|713.6|713.6|713.4|0
1748947720000|2025-06-03 10:48:40|713.8|713|713.2|713|713.8|713|713.2|713|0
1748947740000|2025-06-03 10:49:00|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1748947750000|2025-06-03 10:49:10|712.6||712.6||712.6||712.6||0
1748947760000|2025-06-03 10:49:20|712.8||713||713||712.8||0
1748947780000|2025-06-03 10:49:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1748947790000|2025-06-03 10:49:50|713|712.8|713|712.4|713|712.8|713|712.4|269
1748947820000|2025-06-03 10:50:20||712.6||712.6||712.6||712.6|0
1748947830000|2025-06-03 10:50:30|713.2||713.2||713.2||713.2||0
1748947930000|2025-06-03 10:52:10||712.8||712.8||712.8||712.8|0
1748947940000|2025-06-03 10:52:20|713.4||713.4||713.4||713.4||0
1748947950000|2025-06-03 10:52:30|713.2||713.2||713.2||713.2||0
1748947970000|2025-06-03 10:52:50|713.4||713.4||713.4||713.4||0
1748947980000|2025-06-03 10:53:00||713||713||713||713|0
1748948010000|2025-06-03 10:53:30|713.2||713.2||713.2||713.2||0
1748948020000|2025-06-03 10:53:40|713.4||713.2||713.4||713.2||0
1748948040000|2025-06-03 10:54:00|713.4|712.8|713.4|713|713.4|713|713.4|712.8|403
1748948070000|2025-06-03 10:54:30|713.6||713.6||713.8||713.6||0
1748948090000|2025-06-03 10:54:50|||||||||1224
1748948100000|2025-06-03 10:55:00|713.8|713.2|713.8|713.2|714|713.2|713.8|713.2|0
1748948110000|2025-06-03 10:55:10|714|713.4|714|713.4|714|713.4|714|713.4|0
1748948140000|2025-06-03 10:55:40|714.2|713.6|714.2|713.8|714.2|713.8|714.2|713.6|3345
1748948160000|2025-06-03 10:56:00||714||713.8||714||713.8|0
1748948170000|2025-06-03 10:56:10|714.4|714|714.4|714|714.4|714|714.4|714|2733
1748948200000|2025-06-03 10:56:40|714.6||714.6||714.6||714.6||0
1748948220000|2025-06-03 10:57:00|714.4||714.4||714.4||714.4||0
1748948290000|2025-06-03 10:58:10|714.6|714.2|714.6|714.2|714.6|714.2|714.4|714.2|799
1748948380000|2025-06-03 10:59:40|714.2|714|714.2|714|714.4|714|714.2|714|649
1748948390000|2025-06-03 10:59:50|714.4||714.4||714.4||714.4||0
1748948400000|2025-06-03 11:00:00|715.2||716.2||716.2||715.2||0
1748948540000|2025-06-03 11:02:20|714.2|714.2|714.6|714.2|714.6|714.2|714.2|714.2|1436
1748948550000|2025-06-03 11:02:30|715|714.4|714.8|714.4|715|714.4|714.8|714.4|901
1748948560000|2025-06-03 11:02:40|715|714.6|715|714.6|715|714.6|715|714.6|1398
1748948570000|2025-06-03 11:02:50|714.8|714.8|715.2|714.8|715.2|714.8|714.8|714.8|1443
1748948580000|2025-06-03 11:03:00|715||715||715||715||0
1748948610000|2025-06-03 11:03:30|715.2||715||715.2||715||2048
1748948650000|2025-06-03 11:04:10|715.2|715|715.2|715|715.2|715|715.2|715|3446
1748948660000|2025-06-03 11:04:20|||||||||1330
1748948670000|2025-06-03 11:04:30|||||||||1466
1748948680000|2025-06-03 11:04:40|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|3330
1748948690000|2025-06-03 11:04:50|||||||||1677
1748948700000|2025-06-03 11:05:00|||||||||2796
1748948710000|2025-06-03 11:05:10|715.6|715.4|715.8|715.4|715.8|715.6|715.6|715.4|594
1748948740000|2025-06-03 11:05:40||715.6||715.6||715.6||715.6|0
1748948760000|2025-06-03 11:06:00|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|362
1748948770000|2025-06-03 11:06:10|715.8||715.8||715.8||715.6||805
1748948780000|2025-06-03 11:06:20|715.6||715.8||715.8||715.6||858
1748948790000|2025-06-03 11:06:30|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|0
1748948800000|2025-06-03 11:06:40||715||715||715||715|0
1748948820000|2025-06-03 11:07:00||715.2||715||715.2||715|2000
1748948880000|2025-06-03 11:08:00||715.2||715.2||715.2||715.2|0
1748948900000|2025-06-03 11:08:20|715.2|715|715.2|715|715.2|715|715.2|715|792
1748948920000|2025-06-03 11:08:40||714.8||714.8||714.8||714.8|0
1748948950000|2025-06-03 11:09:10|||||||||403
1748949000000|2025-06-03 11:10:00|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|0
1748949030000|2025-06-03 11:10:30|714.6|714.4|714.4|714.2|714.6|714.4|714.4|714.2|48
1748949060000|2025-06-03 11:11:00|||||||||780
1748949080000|2025-06-03 11:11:20|714.2|714|714.4|714.2|714.4|714.2|714.2|714|4074
1748949150000|2025-06-03 11:12:30|714.2|714|714.2|714|714.2|714|714.2|714|117
1748949170000|2025-06-03 11:12:50|714.4||714.4||714.4||714.4||0
1748949190000|2025-06-03 11:13:10||714.2||714.2||714.2||714.2|0
1748949220000|2025-06-03 11:13:40|||||||||879
1748949240000|2025-06-03 11:14:00|714.2|714|714.4|714|714.4|714|714.2|714|0
1748949250000|2025-06-03 11:14:10||714.2||714.2||714.2||714.2|0
1748949260000|2025-06-03 11:14:20||714||714||714||714|0
1748949270000|2025-06-03 11:14:30|||||||||403
1748949280000|2025-06-03 11:14:40||714.2||714.2||714.2||714.2|0
1748949290000|2025-06-03 11:14:50||714||714.2||714.2||714|0
1748949310000|2025-06-03 11:15:10||714||714||714||714|0
1748949320000|2025-06-03 11:15:20||714.2||714.2||714.2||714|0
1748949340000|2025-06-03 11:15:40|714.2|714|714.2|714|714.2|714|714.2|714|0
1748949350000|2025-06-03 11:15:50|714.4||714.2||714.4||714.2||0
1748949360000|2025-06-03 11:16:00|714.4||714.2||714.4||714.2||0
1748949430000|2025-06-03 11:17:10|714|713.8|714|713.8|714|713.8|714|713.8|0
1748949440000|2025-06-03 11:17:20|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|0
1748949460000|2025-06-03 11:17:40|714||714||714||714||0
1748949490000|2025-06-03 11:18:10|713.8||713.8||713.8||713.8||1029
1748949530000|2025-06-03 11:18:50|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|0
1748949540000|2025-06-03 11:19:00|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|0
1748949660000|2025-06-03 11:21:00|714|713.6|714.2|713.8|714.2|713.8|714|713.6|0
1748949680000|2025-06-03 11:21:20||714||714||714||714|0
1748949760000|2025-06-03 11:22:40|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|0
1748949780000|2025-06-03 11:23:00|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|200
1748949790000|2025-06-03 11:23:10|715||715||715||715||0
1748949800000|2025-06-03 11:23:20|714.8||714.8||714.8||714.8||0
1748949810000|2025-06-03 11:23:30|715|714.6|714.8|714.4|715|714.6|714.8|714.4|458
1748949830000|2025-06-03 11:23:50|715||715||715||715||0
1748949850000|2025-06-03 11:24:10||714.6||714.6||714.6||714.6|0
1748949900000|2025-06-03 11:25:00|715.4|714.8|715.4|715|715.4|715|715.4|714.8|3601
1748949940000|2025-06-03 11:25:40|715|714.6|715|714.6|715|714.6|714.8|714.6|403
1748950000000|2025-06-03 11:26:40||714.8||714.8||714.8||714.8|0
1748950020000|2025-06-03 11:27:00|715.2||715.2||715.2||715.2||0
1748950030000|2025-06-03 11:27:10|||||||||403
1748950080000|2025-06-03 11:28:00|715||715.2||715.2||715||0
1748950100000|2025-06-03 11:28:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|168
1748950140000|2025-06-03 11:29:00|||||||||100
1748950150000|2025-06-03 11:29:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1748950160000|2025-06-03 11:29:20||714.2||714.2||714.2||714.2|761
1748950180000|2025-06-03 11:29:40|715||715||715||715||100
1748950190000|2025-06-03 11:29:50|714.8|714.4|715|714.4|715|714.4|714.8|714.4|403
1748950230000|2025-06-03 11:30:30|714.8||715||715||714.8||0
1748950240000|2025-06-03 11:30:40|714.8||714.8||714.8||714.8||0
1748950270000|2025-06-03 11:31:10|715||715||715||715||403
1748950290000|2025-06-03 11:31:30|714.8||714.8||714.8||714.8||0
1748950420000|2025-06-03 11:33:40|715|714.6|715.6|715.2|715.6|715.2|715|714.6|1008
1748950430000|2025-06-03 11:33:50|715.8|715.4|716|715.6|716|715.6|715.8|715.4|1099
1748950440000|2025-06-03 11:34:00|||||||||375
1748950470000|2025-06-03 11:34:30|||||||||403
1748950540000|2025-06-03 11:35:40|715.8||716||716||715.8||0
1748950550000|2025-06-03 11:35:50|715.8||715.8||715.8||715.8||0
1748950580000|2025-06-03 11:36:20|716||716||716||716||4835
1748950590000|2025-06-03 11:36:30|716.2|715.8|716.2|716|716.2|716|716.2|715.8|2952
1748950610000|2025-06-03 11:36:50|716|715.8|716|715.6|716|715.8|716|715.6|1943
1748950640000|2025-06-03 11:37:20|715.8||715.8||715.8||715.8||0
1748950650000|2025-06-03 11:37:30|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|355
1748950670000|2025-06-03 11:37:50||715.2||715.2||715.2||715.2|132
1748950710000|2025-06-03 11:38:30|715.8||715.8||715.8||715.8||0
1748950730000|2025-06-03 11:38:50|716|715.4|716|715.4|716|715.4|716|715.4|693
1748950750000|2025-06-03 11:39:10||715.8||715.8||715.8||715.8|0
1748950810000|2025-06-03 11:40:10|716.2||716.2||716.2||716.2||0
1748950820000|2025-06-03 11:40:20|716.6|716|716.6|716|716.6|716.2|716.6|716|3000
1748950830000|2025-06-03 11:40:30|716.4||716.4||716.4||716.4||0
1748950860000|2025-06-03 11:41:00|716.2||716.2||716.2||716.2||230
1748950870000|2025-06-03 11:41:10||715.8||715.8||715.8||715.8|0
1748950930000|2025-06-03 11:42:10|||||||||30
1748950990000|2025-06-03 11:43:10|716||716.2||716.2||716||408
1748951080000|2025-06-03 11:44:40||716||716||716||716|173
1748951090000|2025-06-03 11:44:50||715.8||715.8||715.8||715.8|0
1748951100000|2025-06-03 11:45:00||716||716||716||716|0
1748951120000|2025-06-03 11:45:20|||||||||12
1748951230000|2025-06-03 11:47:10|716|715.8|716|715.8|716|715.8|716|715.8|251
1748951240000|2025-06-03 11:47:20|716.2|716|716.2|716|716.2|716|716.2|716|705
1748951250000|2025-06-03 11:47:30||715.8||715.8||715.8||715.8|982
1748951260000|2025-06-03 11:47:40|||||||||403
1748951270000|2025-06-03 11:47:50|716||716.2||716.2||716||0
1748951290000|2025-06-03 11:48:10|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|3195
1748951310000|2025-06-03 11:48:30|716||716.2||716.2||716||0
1748951370000|2025-06-03 11:49:30||715.8||716||716||715.8|0
1748951400000|2025-06-03 11:50:00|716|715.8|716|715.6|716|715.8|715.8|715.6|2185
1748951470000|2025-06-03 11:51:10|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|1485
1748951480000|2025-06-03 11:51:20||716||716||716||716|0
1748951490000|2025-06-03 11:51:30|||||||||500
1748951500000|2025-06-03 11:51:40|||||||||12
1748951510000|2025-06-03 11:51:50|||||||||65
1748951520000|2025-06-03 11:52:00|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|90
1748951560000|2025-06-03 11:52:40|716.4||716.4||716.4||716.4||0
1748951580000|2025-06-03 11:53:00|716.2|716|716.4|716|716.4|716|716.2|716|1650
1748951660000|2025-06-03 11:54:20|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|0
1748951740000|2025-06-03 11:55:40|717|716.6|717.4|717|717.4|717|717|716.6|0
1748951750000|2025-06-03 11:55:50|717.6|717.2|717|716.8|717.6|717.2|717|716.8|216
1748951800000|2025-06-03 11:56:40|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|277
1748951820000|2025-06-03 11:57:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1748951880000|2025-06-03 11:58:00|717.4||717.4||717.4||717.4||0
1748951920000|2025-06-03 11:58:40|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717|743
1748951930000|2025-06-03 11:58:50|717.6||717.6||717.6||717.6||0
1748952000000|2025-06-03 12:00:00|717.8|717.4|717.8|717.2|717.8|717.6|717.8|717.2|123
1748952030000|2025-06-03 12:00:30||717.4||717.4||717.4||717.4|0
1748952080000|2025-06-03 12:01:20||717.6||717.4||717.6||717.4|0
1748952100000|2025-06-03 12:01:40|717.6||717.8||717.8||717.6||0
1748952110000|2025-06-03 12:01:50|717.6||717.8||717.8||717.6||0
1748952160000|2025-06-03 12:02:40|718|717.6|718|717.6|718|717.6|718|717.6|1001
1748952230000|2025-06-03 12:03:50|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|981
1748952300000|2025-06-03 12:05:00|717.6||717.8||717.8||717.6||0
1748952310000|2025-06-03 12:05:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|173
1748952320000|2025-06-03 12:05:20|717.4|717|717.4|717|717.4|717|717.4|717|1144
1748952350000|2025-06-03 12:05:50|717.6||717.6||717.6||717.6||0
1748952360000|2025-06-03 12:06:00|717.4||717.4||717.4||717.4||0
1748952390000|2025-06-03 12:06:30||716.8||716.8||716.8||716.8|0
1748952410000|2025-06-03 12:06:50||717||717||717||717|0
1748952420000|2025-06-03 12:07:00|717.2|716.8|717.2|717|717.2|717|717.2|716.8|281
1748952430000|2025-06-03 12:07:10|717.4||717.2||717.4||717.2||0
1748952440000|2025-06-03 12:07:20|717.4||717.4||717.4||717.2||324
1748952460000|2025-06-03 12:07:40||717.2||717.2||717.2||717.2|500
1748952470000|2025-06-03 12:07:50|717.2|717|717.4|717|717.4|717|717.2|717|185
1748952500000|2025-06-03 12:08:20|717.6|717.2|717.6|717.2|717.6|717.4|717.6|717.2|0
1748952520000|2025-06-03 12:08:40|717.4|717|717.4|717|717.4|717|717.4|717|0
1748952530000|2025-06-03 12:08:50|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1748952560000|2025-06-03 12:09:20|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|327
1748952580000|2025-06-03 12:09:40|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|1990
1748952600000|2025-06-03 12:10:00|716.8||716.8||716.8||716.6||3
1748952650000|2025-06-03 12:10:50||716.6||716.6||716.6||716.6|0
1748952700000|2025-06-03 12:11:40||716.4||716.4||716.4||716.4|808
1748952740000|2025-06-03 12:12:20|717|716.6|717|716.8|717|716.8|717|716.6|296
1748952750000|2025-06-03 12:12:30|||||||||446
1748952810000|2025-06-03 12:13:30|||||||||384
1748952840000|2025-06-03 12:14:00||716.4||716.6||716.6||716.4|205
1748952860000|2025-06-03 12:14:20|716.8|716.4|716.8|716.6|716.8|716.6|716.8|716.4|0
1748952870000|2025-06-03 12:14:30||716.4||716.4||716.4||716.4|0
1748952890000|2025-06-03 12:14:50||716.6||716.6||716.6||716.6|0
1748952900000|2025-06-03 12:15:00|717|716.4|716.6|716.2|717|716.4|716.6|716.2|0
1748952910000|2025-06-03 12:15:10|716.8||716.8||716.8||716.8||0
1748952920000|2025-06-03 12:15:20|716.6||716.6||716.6||716.6||0
1748952950000|2025-06-03 12:15:50|716.8||716.8||716.8||716.8||0
1748952960000|2025-06-03 12:16:00||716.4||716.4||716.4||716.4|0
1748952990000|2025-06-03 12:16:30|716.6|716.2|716.4|716|716.6|716.2|716.4|716|0
1748953000000|2025-06-03 12:16:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1748953050000|2025-06-03 12:17:30|||||||||25
1748953070000|2025-06-03 12:17:50|||||||||250
1748953080000|2025-06-03 12:18:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|945
1748953090000|2025-06-03 12:18:10|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|403
1748953100000|2025-06-03 12:18:20|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|0
1748953140000|2025-06-03 12:19:00|||||||||778
1748953190000|2025-06-03 12:19:50|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.4|769
1748953250000|2025-06-03 12:20:50||716.6||716.6||716.6||716.6|0
1748953270000|2025-06-03 12:21:10|||||||||489
1748953290000|2025-06-03 12:21:30|716.6|716.4|716.6|716.4|716.8|716.4|716.6|716.4|335
1748953300000|2025-06-03 12:21:40|716.8||716.8||716.8||716.8||334
1748953320000|2025-06-03 12:22:00|||||||||875
1748953330000|2025-06-03 12:22:10|717|716.6|717|716.6|717|716.6|717|716.6|0
1748953350000|2025-06-03 12:22:30||716.8||716.8||716.8||716.8|0
1748953360000|2025-06-03 12:22:40||716.6||716.8||716.8||716.6|4691
1748953440000|2025-06-03 12:24:00|||||||||100
1748953450000|2025-06-03 12:24:10|||||||||3087
1748953460000|2025-06-03 12:24:20|716.8|716.6|716.4|716.2|716.8|716.6|716.4|716.2|94
1748953470000|2025-06-03 12:24:30|716.6||716.6||716.6||716.6||0
1748953480000|2025-06-03 12:24:40|716.4|715.8|716.2|715.8|716.4|715.8|716.2|715.8|0
1748953500000|2025-06-03 12:25:00|716||716||716||716||0
1748953510000|2025-06-03 12:25:10|715.8|715.6|716|715.6|716|715.6|715.8|715.6|0
1748953540000|2025-06-03 12:25:40|715.6|715.4|715.6|715.4|715.8|715.4|715.6|715.4|403
1748953560000|2025-06-03 12:26:00|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|1295
1748953570000|2025-06-03 12:26:10|716||716||716||716||0
1748953640000|2025-06-03 12:27:20|716.6|716|716.6|716|716.6|716|716.6|716|733
1748953650000|2025-06-03 12:27:30|716.4||716.4||716.4||716.4||0
1748953730000|2025-06-03 12:28:50||716.2||716.2||716.2||716.2|0
1748953740000|2025-06-03 12:29:00|716.8|716.4|716.8|716.2|716.8|716.4|716.8|716.2|0
1748953750000|2025-06-03 12:29:10||716.4||716.4||716.4||716.4|375
1748953760000|2025-06-03 12:29:20|716.6||716.6||716.6||716.6||0
1748953770000|2025-06-03 12:29:30|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|0
1748953840000|2025-06-03 12:30:40||716.4||716.4||716.4||716.4|0
1748953870000|2025-06-03 12:31:10||716.2||716.2||716.2||716.2|490
1748953890000|2025-06-03 12:31:30|716.4||716.6||716.6||716.4||603
1748953900000|2025-06-03 12:31:40|716.4||716.4||716.4||716.4||0
1748953910000|2025-06-03 12:31:50|716.6||716.6||716.6||716.4||0
1748953930000|2025-06-03 12:32:10|716.4||716.4||716.4||716.4||0
1748953960000|2025-06-03 12:32:40|716.6||716.4||716.6||716.4||0
1748953970000|2025-06-03 12:32:50|716.6||716.6||716.6||716.6||0
1748953980000|2025-06-03 12:33:00|716.4||716.6||716.6||716.4||0
1748954000000|2025-06-03 12:33:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|480
1748954020000|2025-06-03 12:33:40|716.6||716.6||716.6||716.6||3148
1748954030000|2025-06-03 12:33:50|716.4|716.2|716.2|716|716.4|716.2|716.2|716|0
1748954040000|2025-06-03 12:34:00|716|715.8|716.2|715.8|716.2|715.8|716|715.8|712
1748954050000|2025-06-03 12:34:10|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|900
1748954060000|2025-06-03 12:34:20|715.6|715.4|715.4|715|715.6|715.4|715.4|715|4136
1748954070000|2025-06-03 12:34:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|273
1748954100000|2025-06-03 12:35:00|||||||||403
1748954120000|2025-06-03 12:35:20|715.4||715.4||715.4||715.4||0
1748954190000|2025-06-03 12:36:30|715.6|715|715.6|715|715.6|715.2|715.6|715|403
1748954230000|2025-06-03 12:37:10||715.2||715.2||715.2||715.2|0
1748954260000|2025-06-03 12:37:40||715.4||715.2||715.4||715.2|2680
1748954300000|2025-06-03 12:38:20|715.8||715.8||715.8||715.8||0
1748954310000|2025-06-03 12:38:30||715.4||715.4||715.4||715.4|0
1748954320000|2025-06-03 12:38:40|716|715.6|716|715.6|716|715.6|716|715.6|1604
1748954330000|2025-06-03 12:38:50|716.2|715.8|716.4|716|716.4|716|716.2|715.8|0
1748954340000|2025-06-03 12:39:00|716.2||716.4||716.4||716.2||2381
1748954370000|2025-06-03 12:39:30|716|715.8|716.4|715.8|716.4|715.8|716|715.8|146
1748954390000|2025-06-03 12:39:50||716||715.8||716||715.8|0
1748954400000|2025-06-03 12:40:00||716||716||716||716|0
1748954410000|2025-06-03 12:40:10|||||||||15
1748954450000|2025-06-03 12:40:50|716|715.8|716|715.8|716|715.8|716|715.8|944
1748954460000|2025-06-03 12:41:00||715.6||715.6||715.6||715.6|400
1748954480000|2025-06-03 12:41:20|716.2||716.2||716.2||716.2||0
1748954500000|2025-06-03 12:41:40|716||716||716||716||0
1748954530000|2025-06-03 12:42:10|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|0
1748954540000|2025-06-03 12:42:20||715.2||715.2||715.2||715.2|5700
1748954560000|2025-06-03 12:42:40|715.4|715|715.4|715|715.4|715|715.4|715|3814
1748954570000|2025-06-03 12:42:50|715|714.8|715|714.8|715|714.8|715|714.8|2657
1748954580000|2025-06-03 12:43:00|715.4||715.4||715.4||715.4||965
1748954600000|2025-06-03 12:43:20||715||714.8||715||714.8|0
1748954620000|2025-06-03 12:43:40|715.2||715.2||715.2||715.2||0
1748954640000|2025-06-03 12:44:00|||||||||5000
1748954670000|2025-06-03 12:44:30|715|714.6|715|714.6|715|714.6|715|714.6|0
1748954700000|2025-06-03 12:45:00|||||||||403
1748954750000|2025-06-03 12:45:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1748954760000|2025-06-03 12:46:00|714.6|714.6|714.4|714|714.8|714.6|714.4|714|3595
1748954770000|2025-06-03 12:46:10|714.2|713.8|714.2|713.8|714.2|713.8|714|713.8|0
1748954780000|2025-06-03 12:46:20|714.4||714.4||714.4||714.4||0
1748954880000|2025-06-03 12:48:00||714||714||714||714|0
1748954900000|2025-06-03 12:48:20||713.8||713.8||713.8||713.8|0
1748954910000|2025-06-03 12:48:30||714||714||714||714|403
1748954960000|2025-06-03 12:49:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1748954990000|2025-06-03 12:49:50||714.4||714.2||714.4||714.2|0
1748955030000|2025-06-03 12:50:30|714.6|713.8|714.4|713.8|714.6|713.8|714.4|713.8|1766
1748955040000|2025-06-03 12:50:40|714.2||714||714.2||714||0
1748955100000|2025-06-03 12:51:40|||||||||25
1748955120000|2025-06-03 12:52:00|714.2||714.2||714.2||714.2||0
1748955130000|2025-06-03 12:52:10||714||714||714||714|1500
1748955160000|2025-06-03 12:52:40|714.4||714.4||714.4||714.4||0
1748955180000|2025-06-03 12:53:00|714.6||714.6||714.6||714.6||0
1748955200000|2025-06-03 12:53:20|714.4||714.2||714.4||714.2||2504
1748955220000|2025-06-03 12:53:40|714.4||714.2||714.4||714.2||0
1748955260000|2025-06-03 12:54:20|714.4||714.4||714.4||714.4||0
1748955270000|2025-06-03 12:54:30|714.2||714.2||714.2||714.2||0
1748955300000|2025-06-03 12:55:00|714.4||714.4||714.4||714.4||0
1748955320000|2025-06-03 12:55:20||714.2||714.2||714.2||714.2|0
1748955330000|2025-06-03 12:55:30|714.6||714.6||714.6||714.6||0
1748955340000|2025-06-03 12:55:40|714.4|713.8|714.2|713.8|714.4|713.8|714|713.8|403
1748955350000|2025-06-03 12:55:50|714||714||714||714||1940
1748955370000|2025-06-03 12:56:10|714.2||714.2||714.2||714||0
1748955410000|2025-06-03 12:56:50|714||714||714||714||0
1748955430000|2025-06-03 12:57:10|714.2||714.2||714.2||714.2||0
1748955450000|2025-06-03 12:57:30|714||714||714||714||0
1748955460000|2025-06-03 12:57:40|714.2||714.2||714.2||714.2||0
1748955470000|2025-06-03 12:57:50|714||714.2||714.2||714||403
1748955480000|2025-06-03 12:58:00|714.4|714|714.4|714|714.4|714|714.4|714|403
1748955520000|2025-06-03 12:58:40|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1748955600000|2025-06-03 13:00:00|715|714.6|714.6|714.4|715|714.8|714.6|714.4|6638
1748955620000|2025-06-03 13:00:20|||||||||97
1748955630000|2025-06-03 13:00:30|715||715||715||715||3700
1748955640000|2025-06-03 13:00:40||714.6||714.6||714.6||714.6|0
1748955660000|2025-06-03 13:01:00|715.2||715.2||715.2||715.2||0
1748955680000|2025-06-03 13:01:20|715||715.2||715.2||715||0
1748955700000|2025-06-03 13:01:40|715||715||715||715||0
1748955760000|2025-06-03 13:02:40|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1748955770000|2025-06-03 13:02:50|715.4|715|715.2|715|715.4|715|715.2|715|1332
1748955830000|2025-06-03 13:03:50|||||||||70
1748955860000|2025-06-03 13:04:20|715.4||715.4||715.4||715.4||0
1748955950000|2025-06-03 13:05:50||715.2||715.2||715.2||715.2|403
1748955980000|2025-06-03 13:06:20|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1845
1748956020000|2025-06-03 13:07:00|715.4|715.2|715.4|715.2|715.4|715.2|715.4|715.2|270
1748956030000|2025-06-03 13:07:10|715.6||715.6||715.6||715.6||0
1748956070000|2025-06-03 13:07:50|715.2|715|715|714.6|715.2|715|715|714.6|11
1748956080000|2025-06-03 13:08:00|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.4|5
1748956090000|2025-06-03 13:08:10|||||||||2
1748956110000|2025-06-03 13:08:30|||||||||908
1748956120000|2025-06-03 13:08:40|714.8||714.8||714.8||714.8||65
1748956190000|2025-06-03 13:09:50|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1748956210000|2025-06-03 13:10:10|714.8||714.8||714.8||714.8||0
1748956260000|2025-06-03 13:11:00|714.6||714.6||714.8||714.6||900
1748956290000|2025-06-03 13:11:30|714.4||714.4||714.4||714.4||1236
1748956310000|2025-06-03 13:11:50||714||714||714||714|78
1748956320000|2025-06-03 13:12:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1748956370000|2025-06-03 13:12:50||714||714||714||714|0
1748956390000|2025-06-03 13:13:10||714.2||714.2||714.2||714.2|0
1748956430000|2025-06-03 13:13:50||714||714||714||714|0
1748956440000|2025-06-03 13:14:00||714.2||714||714.2||714|0
1748956460000|2025-06-03 13:14:20|714.4||714.4||714.4||714.4||0
1748956490000|2025-06-03 13:14:50|714.2|713.8|714.2|713.8|714.2|714|714|713.8|0
1748956520000|2025-06-03 13:15:20|714.4||714.2||714.4||714.2||0
1748956590000|2025-06-03 13:16:30|714.4|714|714.6|714.2|714.6|714.2|714.4|714|0
1748956610000|2025-06-03 13:16:50|715|714.4|715|714.4|715|714.4|715|714.4|0
1748956620000|2025-06-03 13:17:00|714.8|714.2|714.6|714.2|714.8|714.2|714.6|714.2|0
1748956630000|2025-06-03 13:17:10|714.4|714|714.4|714|714.4|714|714.4|714|0
1748956660000|2025-06-03 13:17:40||714.2||714||714.2||714|0
1748956670000|2025-06-03 13:17:50|714.2|714.2|714.2|714|714.4|714.2|714.2|714|3478
1748956680000|2025-06-03 13:18:00|||||||||2800
1748956690000|2025-06-03 13:18:10|714.4||714.4||714.4||714.4||0
1748956720000|2025-06-03 13:18:40|||||||||403
1748956730000|2025-06-03 13:18:50|714|713.8|714|713.8|714|713.8|714|713.8|732
1748956740000|2025-06-03 13:19:00|714.2||714.2||714.2||714.2||0
1748956750000|2025-06-03 13:19:10||714||713.8||714||713.8|1400
1748956770000|2025-06-03 13:19:30|714|713.6|714|713.6|714|713.6|714|713.6|0
1748956780000|2025-06-03 13:19:40|713.8||713.8||713.8||713.8||491
1748956800000|2025-06-03 13:20:00|||||||||413
1748956810000|2025-06-03 13:20:10|714|713.8|714.2|714|714.2|714|714|713.8|0
1748956820000|2025-06-03 13:20:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1748956860000|2025-06-03 13:21:00|713.6|713.4|713.6|713.2|713.6|713.4|713.6|713.2|0
1748956950000|2025-06-03 13:22:30|713.4||713.4||713.4||713.4||699
1748956960000|2025-06-03 13:22:40||713||713||713||713|0
1748956980000|2025-06-03 13:23:00|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|1728
1748957000000|2025-06-03 13:23:20|713.4|713|713.4|713|713.4|713|713.4|713|603
1748957040000|2025-06-03 13:24:00|713.6||713.6||713.6||713.6||0
1748957050000|2025-06-03 13:24:10|713.4||713.4||713.4||713.4||0
1748957090000|2025-06-03 13:24:50|713.6||713.6||713.6||713.6||0
1748957100000|2025-06-03 13:25:00|713.4||713.4||713.4||713.4||0
1748957170000|2025-06-03 13:26:10|713|712.8|712.8|712.4|713|712.8|712.8|712.4|617
1748957180000|2025-06-03 13:26:20||712.6||712.6||712.6||712.6|403
1748957190000|2025-06-03 13:26:30|713.2|712.8|713.2|712.6|713.2|712.8|713.2|712.6|0
1748957210000|2025-06-03 13:26:50|713||713.2||713.2||713||0
1748957220000|2025-06-03 13:27:00||712.8||712.8||712.8||712.8|0
1748957270000|2025-06-03 13:27:50|713.4|713|713.4|712.8|713.4|713|713.4|712.8|0
1748957280000|2025-06-03 13:28:00||713||713||713||713|0
1748957340000|2025-06-03 13:29:00|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|456
1748957400000|2025-06-03 13:30:00|713.6|713.6|714.2|713.6|714.2|713.6|713.6|713.6|1220
1748957430000|2025-06-03 13:30:30|714||714||714||714||0
1748957440000|2025-06-03 13:30:40||713.4||713.4||713.4||713.4|715
1748957450000|2025-06-03 13:30:50|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|403
1748957460000|2025-06-03 13:31:00|713.6|713.2|713.6|713.2|713.6|713.2|713.4|713.2|804
1748957470000|2025-06-03 13:31:10|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1748957490000|2025-06-03 13:31:30|714||714||714||714||1
1748957500000|2025-06-03 13:31:40|713.8||713.8||713.8||713.8||0
1748957510000|2025-06-03 13:31:50|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|239
1748957520000|2025-06-03 13:32:00|713.8||713.6||713.8||713.4||1245
1748957530000|2025-06-03 13:32:10|713.4|713|713.4|713|713.6|713|713.4|713|278
1748957540000|2025-06-03 13:32:20||712.8||712.8||712.8||712.8|913
1748957570000|2025-06-03 13:32:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1748957590000|2025-06-03 13:33:10|713.4|713.2|714|713.6|714|713.6|713.4|713.2|1914
1748957650000|2025-06-03 13:34:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1748957680000|2025-06-03 13:34:40|714||714||714||714||0
1748957690000|2025-06-03 13:34:50|714.2|713.6|714.2|713.8|714.2|713.8|714.2|713.6|405
1748957700000|2025-06-03 13:35:00|714.4|714|714.4|714|714.8|714.2|714.4|714|0
1748957710000|2025-06-03 13:35:10|714.2|713.8|714.2|713.8|714.2|713.8|714|713.8|51
1748957750000|2025-06-03 13:35:50|714|713.6|714.2|713.6|714.2|713.6|714|713.6|0
1748957760000|2025-06-03 13:36:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1748957770000|2025-06-03 13:36:10|714.2||714.2||714.2||714.2||0
1748957780000|2025-06-03 13:36:20|714.4|714|714.4|714|714.4|714|714.4|714|0
1748957800000|2025-06-03 13:36:40|714.2||714.2||714.2||714.2||6
1748957810000|2025-06-03 13:36:50||713.8||713.8||713.8||713.8|300
1748957820000|2025-06-03 13:37:00|714||714||714||714||0
1748957830000|2025-06-03 13:37:10|713.8|713.6|714|713.6|714|713.6|713.8|713.6|1346
1748957850000|2025-06-03 13:37:30|713.8||713.8||713.8||713.8||0
1748957860000|2025-06-03 13:37:40|713.6|713.4|713.4|713|713.6|713.4|713.4|713|2
1748957910000|2025-06-03 13:38:30|713.2||713.4||713.4||713.2||0
1748958010000|2025-06-03 13:40:10|713.6|713.2|713.4|713|713.6|713.2|713.2|713|1158
1748958060000|2025-06-03 13:41:00|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713|529
1748958070000|2025-06-03 13:41:10||713.4||713.4||713.4||713.4|0
1748958080000|2025-06-03 13:41:20|713.4|713.2|713|712.8|713.4|713.2|713|712.8|1402
1748958120000|2025-06-03 13:42:00|713.2||713.2||713.2||713.2||1999
1748958130000|2025-06-03 13:42:10|713||713||713||713||0
1748958150000|2025-06-03 13:42:30|712.8|712.6|712.6|712.4|712.8|712.6|712.6|712.4|837
1748958160000|2025-06-03 13:42:40|713||712.8||713||712.8||566
1748958170000|2025-06-03 13:42:50|713|712.6|713|712.6|713|712.6|713|712.6|266
1748958180000|2025-06-03 13:43:00|712.8||713||713||712.8||0
1748958190000|2025-06-03 13:43:10|712.8|712.4|712.6|712.4|712.8|712.4|712.6|712.4|533
1748958200000|2025-06-03 13:43:20||712.2||712.2||712.2||712.2|2
1748958220000|2025-06-03 13:43:40||712.4||712.4||712.4||712.4|0
1748958230000|2025-06-03 13:43:50|713||712.8||713||712.8||27
1748958260000|2025-06-03 13:44:20||712.6||712.6||712.6||712.6|0
1748958270000|2025-06-03 13:44:30|713.2||713.2||713.2||713.2||26
1748958280000|2025-06-03 13:44:40|713||713||713||713||0
1748958300000|2025-06-03 13:45:00|713.4|713|713.2|712.6|713.4|713|713.2|712.6|1085
1748958320000|2025-06-03 13:45:20|713||713||713||712.8||0
1748958330000|2025-06-03 13:45:30|712.8||712.8||712.8||712.8||258
1748958340000|2025-06-03 13:45:40|712.6|712.4|712.8|712.4|712.8|712.6|712.6|712.4|0
1748958370000|2025-06-03 13:46:10|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|0
1748958380000|2025-06-03 13:46:20|713.2||713.2||713.2||713||172
1748958390000|2025-06-03 13:46:30|713.4||713.4||713.4||713.4||0
1748958400000|2025-06-03 13:46:40|713.2||713.2||713.2||713.2||0
1748958410000|2025-06-03 13:46:50|713.4||713.4||713.4||713.4||0
1748958420000|2025-06-03 13:47:00||713||713||713||713|0
1748958490000|2025-06-03 13:48:10|713|712.8|713.4|713|713.4|713|713|712.8|738
1748958500000|2025-06-03 13:48:20|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|366
1748958530000|2025-06-03 13:48:50|713.4||713.4||713.4||713.4||0
1748958580000|2025-06-03 13:49:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1748958590000|2025-06-03 13:49:50|713||713||713||713||403
1748958600000|2025-06-03 13:50:00|712.8||712.8||712.8||712.8||2499
1748958640000|2025-06-03 13:50:40|713||713||713||713||0
1748958650000|2025-06-03 13:50:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|42
1748958660000|2025-06-03 13:51:00||713||713||713||712.8|754
1748958700000|2025-06-03 13:51:40||713.2||713.2||713.2||713.2|0
1748958710000|2025-06-03 13:51:50|||||||||119
1748958720000|2025-06-03 13:52:00|713.6||713.6||713.8||713.6||1965
1748958730000|2025-06-03 13:52:10|714|713.4|714|713.4|714|713.4|714|713.4|25
1748958740000|2025-06-03 13:52:20|713.8|713.2|713.8|713.4|714|713.4|713.6|713.2|1307
1748958770000|2025-06-03 13:52:50|713.6||713.6||713.6||713.6||0
1748958780000|2025-06-03 13:53:00|714|713.6|713.8|713.6|714|713.6|713.8|713.4|1536
1748958790000|2025-06-03 13:53:10|714||714||714||714||0
1748958850000|2025-06-03 13:54:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1748958860000|2025-06-03 13:54:20||713.6||713.6||713.6||713.6|403
1748958870000|2025-06-03 13:54:30|714||714||714||714||0
1748958890000|2025-06-03 13:54:50|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1748958900000|2025-06-03 13:55:00|714.4||714.2||714.4||714.2||0
1748958910000|2025-06-03 13:55:10|714.4||714.2||714.4||714.2||0
1748958920000|2025-06-03 13:55:20|714.4|714|714.4|714|714.4|714|714.4|714|0
1748958930000|2025-06-03 13:55:30|714|713.8|714|713.8|714|713.8|714|713.8|1246
1748958940000|2025-06-03 13:55:40|714.2||714.2||714.2||714.2||0
1748958950000|2025-06-03 13:55:50|714|713.6|713.8|713.4|714|713.6|713.6|713.4|4
1748958960000|2025-06-03 13:56:00|714|713.6|714|713.6|714|713.6|714|713.6|0
1748958970000|2025-06-03 13:56:10|||||||||540
1748959030000|2025-06-03 13:57:10|713.8|713.4|713.8|713.6|713.8|713.6|713.6|713.4|0
1748959050000|2025-06-03 13:57:30||713.4||713.4||713.4||713.4|754
1748959060000|2025-06-03 13:57:40|713.4|713.2|713.4|713|713.4|713.2|713.4|713|0
1748959110000|2025-06-03 13:58:30|713.2|712.8|712.8|712.6|713.2|712.8|712.8|712.6|403
1748959120000|2025-06-03 13:58:40|713|712.4|713|712.6|713|712.6|713|712.4|20000
1748959130000|2025-06-03 13:58:50||712.8||712.8||712.8||712.8|0
1748959140000|2025-06-03 13:59:00||712.6||712.6||712.6||712.6|10000
1748959160000|2025-06-03 13:59:20|713.2|712.8|713.2|713|713.2|713|713.2|712.8|0
1748959170000|2025-06-03 13:59:30||712.8||712.8||712.8||712.8|0
1748959200000|2025-06-03 14:00:00|713.6|713.2|714|713.6|714|713.6|713.6|713.2|0
1748959210000|2025-06-03 14:00:10|714.2||714.2||714.2||714||403
1748959240000|2025-06-03 14:00:40|714||714||714||714||0
1748959250000|2025-06-03 14:00:50|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|154
1748959320000|2025-06-03 14:02:00|||||||||72
1748959330000|2025-06-03 14:02:10|715|714.6|715|714.6|715|714.6|715|714.6|843
1748959350000|2025-06-03 14:02:30||714.8||714.8||714.8||714.8|1083
1748959370000|2025-06-03 14:02:50|714.8|714.6|715|714.6|715|714.6|714.8|714.6|594
1748959390000|2025-06-03 14:03:10||714.8||714.8||714.8||714.8|0
1748959400000|2025-06-03 14:03:20|714.8|714.6|714.4|714|714.8|714.6|714|713.6|1909
1748959410000|2025-06-03 14:03:30||714.2||714||714.2||714|403
1748959470000|2025-06-03 14:04:30|714.2|713.8|714|713.6|714.2|713.8|714|713.6|522
1748959480000|2025-06-03 14:04:40||713.8||713.8||713.8||713.6|0
1748959490000|2025-06-03 14:04:50|714.2|713.6|714|713.8|714.2|713.8|714|713.6|403
1748959500000|2025-06-03 14:05:00|714.2||714.2||714.2||714.2||475
1748959510000|2025-06-03 14:05:10|||||||||403
1748959520000|2025-06-03 14:05:20||713.6||713.8||713.8||713.6|0
1748959530000|2025-06-03 14:05:30||713.6||713.6||713.8||713.6|0
1748959540000|2025-06-03 14:05:40|714|713.8|714|713.8|714|713.8|714|713.6|0
1748959550000|2025-06-03 14:05:50||713.6||713.6||713.8||713.6|0
1748959560000|2025-06-03 14:06:00||713.8||713.8||713.8||713.8|793
1748959570000|2025-06-03 14:06:10|714.2||714.2||714.2||714.2||36
1748959590000|2025-06-03 14:06:30|714|713.6|714.2|713.8|714.2|713.8|714|713.6|750
1748959600000|2025-06-03 14:06:40|714.4|714|714.4|714|714.4|714|714.4|714|0
1748959610000|2025-06-03 14:06:50|714.2|713.8|714|713.8|714.2|713.8|714|713.6|1739
1748959620000|2025-06-03 14:07:00|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|850
1748959630000|2025-06-03 14:07:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|428
1748959650000|2025-06-03 14:07:30|713.4||713.6||713.6||713.4||0
1748959660000|2025-06-03 14:07:40|713.4|713|713.2|713|713.4|713|713.2|713|0
1748959670000|2025-06-03 14:07:50|713.4|713.2|713.4|713|713.4|713.2|713.4|713|603
1748959680000|2025-06-03 14:08:00|713.2|712.8|712.6|712.4|713.2|712.8|712.6|712.4|2162
1748959690000|2025-06-03 14:08:10|712.8||712.6||712.8||712.6||1558
1748959700000|2025-06-03 14:08:20|712.8|712.6|712.6|712.4|712.8|712.6|712.6|712.4|930
1748959710000|2025-06-03 14:08:30|712.8||712.8||712.8||712.8||403
1748959730000|2025-06-03 14:08:50|713|712.6|713|712.6|713|712.6|713|712.6|0
1748959750000|2025-06-03 14:09:10|712.8|712.8|713|712.6|713|712.8|712.8|712.6|1978
1748959770000|2025-06-03 14:09:30|713.2|713|713.4|713|713.4|713|713.2|713|0
1748959780000|2025-06-03 14:09:40|713.8|712.8|714.2|713.8|714.2|713.8|713.6|712.8|122
1748959790000|2025-06-03 14:09:50|714.4|714|714.4|714|714.4|714|714.2|714|96
1748959800000|2025-06-03 14:10:00|714.6|714.2|714.6|714.2|714.8|714.2|714.6|714.2|0
1748959810000|2025-06-03 14:10:10|714.8||714.8||714.8||714.8||0
1748959820000|2025-06-03 14:10:20|714.6|714.4|714.8|714.4|715|714.4|714.6|714.4|323
1748959830000|2025-06-03 14:10:30|715||715||715||715||0
1748959840000|2025-06-03 14:10:40||714.6||714.6||714.6||714.6|0
1748959880000|2025-06-03 14:11:20|714.8|714.4|714.8|714.4|714.8|714.4|714.6|714.4|1151
1748959900000|2025-06-03 14:11:40|714.6||714.6||714.6||714.6||0
1748959920000|2025-06-03 14:12:00|714.8||714.8||714.8||714.6||0
1748959960000|2025-06-03 14:12:40|715||715||715||715||0
1748959970000|2025-06-03 14:12:50||714.6||714.6||714.6||714.6|0
1748960010000|2025-06-03 14:13:30|714.8||714.8||714.8||714.8||0
1748960030000|2025-06-03 14:13:50|715||715||715||715||28
1748960040000|2025-06-03 14:14:00|715.2|715|715.2|715|715.4|715|715.2|715|3291
1748960050000|2025-06-03 14:14:10|715.4||715.4||715.4||715.4||23
1748960070000|2025-06-03 14:14:30|715.8|715.6|716|715.6|716|715.6|715.8|715.6|29
1748960090000|2025-06-03 14:14:50|716.4|715.8|715.8|715.4|716.4|715.8|715.8|715.4|6270
1748960110000|2025-06-03 14:15:10|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1540
1748960150000|2025-06-03 14:15:50|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|755
1748960160000|2025-06-03 14:16:00|||||||||788
1748960210000|2025-06-03 14:16:50||715.4||715.4||715.4||715.4|290
1748960220000|2025-06-03 14:17:00|||||||||403
1748960240000|2025-06-03 14:17:20|716|715.6|716|715.6|716|715.6|716|715.6|0
1748960260000|2025-06-03 14:17:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|781
1748960280000|2025-06-03 14:18:00|716|715.6|716|715.8|716|715.8|716|715.6|34
1748960300000|2025-06-03 14:18:20|716.2|716|716.2|716|716.2|716|716.2|716|0
1748960310000|2025-06-03 14:18:30|||||||||670
1748960320000|2025-06-03 14:18:40||715.8||715.8||715.8||715.8|403
1748960340000|2025-06-03 14:19:00|716.4|716|716.2|716|716.4|716|716.2|716|1620
1748960350000|2025-06-03 14:19:10|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|2791
1748960370000|2025-06-03 14:19:30|716.4||716.4||716.4||716.4||0
1748960380000|2025-06-03 14:19:40|716.6||716.6||716.6||716.6||0
1748960400000|2025-06-03 14:20:00|716.4||716.4||716.4||716.4||403
1748960420000|2025-06-03 14:20:20|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|992
1748960440000|2025-06-03 14:20:40|716.8||716.8||716.8||716.8||848
1748960450000|2025-06-03 14:20:50|716.6||716.6||716.6||716.6||0
1748960460000|2025-06-03 14:21:00|716.8||716.8||716.8||716.8||0
1748960470000|2025-06-03 14:21:10|716.4|716|716.4|716|716.4|716|716.4|716|350
1748960490000|2025-06-03 14:21:30|716.2||716.2||716.2||716.2||403
1748960500000|2025-06-03 14:21:40|716.4||716.2||716.4||716.2||358
1748960510000|2025-06-03 14:21:50|716|715.8|716|715.8|716|715.8|716|715.8|0
1748960520000|2025-06-03 14:22:00|716.2||716.2||716.2||716.2||403
1748960560000|2025-06-03 14:22:40|716||716||716||716||0
1748960580000|2025-06-03 14:23:00|716.2|716|716.4|716|716.4|716|716.2|716|1396
1748960620000|2025-06-03 14:23:40|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|0
1748960630000|2025-06-03 14:23:50||716.2||716.2||716.2||716.2|0
1748960660000|2025-06-03 14:24:20|716.2|716|716.2|715.8|716.2|716|716.2|715.8|32
1748960690000|2025-06-03 14:24:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|3
1748960710000|2025-06-03 14:25:10|716.6||716.6||716.6||716.6||0
1748960720000|2025-06-03 14:25:20||716.4||716.4||716.4||716.4|0
1748960730000|2025-06-03 14:25:30|717|716.6|717|716.6|717|716.6|717|716.6|40
1748960780000|2025-06-03 14:26:20|716.8|716.4|716.8|716.4|717|716.4|716.6|716.4|2349
1748960790000|2025-06-03 14:26:30|717||717||717||717||0
1748960800000|2025-06-03 14:26:40|716.8||717||717||716.8||0
1748960820000|2025-06-03 14:27:00|716.8||716.8||716.8||716.8||403
1748960830000|2025-06-03 14:27:10|716.6||716.6||716.6||716.6||0
1748960840000|2025-06-03 14:27:20||716.2||716.2||716.2||716.2|0
1748960850000|2025-06-03 14:27:30|716.2|716|716.2|715.8|716.2|716|716.2|715.8|0
1748960880000|2025-06-03 14:28:00|716.4|716|716.6|716|716.6|716|716.4|716|1386
1748960890000|2025-06-03 14:28:10|716.8|716.2|716.8|716.4|716.8|716.4|716.8|716.2|96
1748960900000|2025-06-03 14:28:20|716.6||716.8||716.8||716.6||693
1748960930000|2025-06-03 14:28:50||716.6||716.6||716.6||716.6|318
1748960940000|2025-06-03 14:29:00||716.4||716.4||716.4||716.4|784
1748960960000|2025-06-03 14:29:20||716.6||716.6||716.6||716.6|0
1748960990000|2025-06-03 14:29:50|717||717||717||717||4
1748961000000|2025-06-03 14:30:00|716.8||717||717||716.8||0
1748961050000|2025-06-03 14:30:50|717.4|717.2|717.6|717.2|717.6|717.2|717.4|717.2|3067
1748961070000|2025-06-03 14:31:10|717.4||717.4||717.4||717.4||1600
1748961090000|2025-06-03 14:31:30|717.6|716.6|716.8|716.6|717.6|716.6|716.8|716.6|1349
1748961100000|2025-06-03 14:31:40|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716|2446
1748961110000|2025-06-03 14:31:50|716.2|716|716.6|716.2|716.6|716.2|716|715.6|1137
1748961120000|2025-06-03 14:32:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1748961150000|2025-06-03 14:32:30|717|716.6|717|716.8|717|716.8|717|716.6|578
1748961160000|2025-06-03 14:32:40|717.2||717.2||717.2||717.2||0
1748961170000|2025-06-03 14:32:50|717||717||717||717||0
1748961180000|2025-06-03 14:33:00|717.2||717||717.2||717||0
1748961190000|2025-06-03 14:33:10|717.2||717.2||717.2||717.2||0
1748961200000|2025-06-03 14:33:20|717||717.2||717.2||717||0
1748961220000|2025-06-03 14:33:40|717|716.6|717|716.6|717|716.6|716.8|716.6|691
1748961240000|2025-06-03 14:34:00|716.8||717||717||716.8||752
1748961250000|2025-06-03 14:34:10|716.8||716.8||716.8||716.8||1122
1748961260000|2025-06-03 14:34:20||716.4||716.4||716.4||716.4|0
1748961270000|2025-06-03 14:34:30|717|716.6|717|716.4|717|716.6|717|716.4|48
1748961280000|2025-06-03 14:34:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1748961290000|2025-06-03 14:34:50||716.8||716.8||716.8||716.8|0
1748961320000|2025-06-03 14:35:20|||||||||432
1748961330000|2025-06-03 14:35:30|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|1956
1748961350000|2025-06-03 14:35:50|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|384
1748961370000|2025-06-03 14:36:10|716.4||716.4||716.4||716.4||0
1748961400000|2025-06-03 14:36:40||716||716||716||716|0
1748961410000|2025-06-03 14:36:50||716.2||716||716.2||716|0
1748961420000|2025-06-03 14:37:00||716.2||716||716.2||716|769
1748961430000|2025-06-03 14:37:10|716.2||716.2||716.2||716.2||0
1748961450000|2025-06-03 14:37:30||715.8||715.8||715.8||715.8|0
1748961460000|2025-06-03 14:37:40||716||715.8||716||715.8|0
1748961470000|2025-06-03 14:37:50|716||716||716||716||0
1748961480000|2025-06-03 14:38:00|716.2||716.2||716.2||716.2||25
1748961490000|2025-06-03 14:38:10||716||716||716||716|0
1748961500000|2025-06-03 14:38:20|716|715.8|716|715.8|716|715.8|716|715.8|364
1748961510000|2025-06-03 14:38:30|716.2|716|716.2|716|716.2|716|716.2|716|230
1748961530000|2025-06-03 14:38:50|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|22
1748961540000|2025-06-03 14:39:00|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|403
1748961550000|2025-06-03 14:39:10|716.8||716.8||716.8||716.6||0
1748961560000|2025-06-03 14:39:20|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1748961570000|2025-06-03 14:39:30|716.4|716|716.4|716|716.4|716|716.4|716|1184
1748961580000|2025-06-03 14:39:40|716.6||716.6||716.6||716.6||0
1748961590000|2025-06-03 14:39:50|716.4||716.6||716.6||716.4||0
1748961600000|2025-06-03 14:40:00|716.4||716.4||716.4||716.4||0
1748961620000|2025-06-03 14:40:20|716.2||716.2||716.2||716.2||0
1748961630000|2025-06-03 14:40:30|||||||||762
1748961660000|2025-06-03 14:41:00|||||||||403
1748961670000|2025-06-03 14:41:10|716|715.8|715.8|715.6|716|715.8|715.8|715.6|2687
1748961680000|2025-06-03 14:41:20|||||||||23
1748961690000|2025-06-03 14:41:30|716||716||716||716||0
1748961730000|2025-06-03 14:42:10|715.8||715.8||715.8||715.8||0
1748961760000|2025-06-03 14:42:40|716||716||716||716||8
1748961800000|2025-06-03 14:43:20|715.8||716||716||715.8||0
1748961830000|2025-06-03 14:43:50|715.8||715.8||715.8||715.8||0
1748961840000|2025-06-03 14:44:00|716||715.8||716||715.8||0
1748961920000|2025-06-03 14:45:20|716||715.8||716||715.8||0
1748961930000|2025-06-03 14:45:30|716||716||716||716||0
1748961980000|2025-06-03 14:46:20|715.8|715.8|716.6|716|716.6|716|715.8|715.8|3000
1748961990000|2025-06-03 14:46:30|716.4||716.4||716.4||716.4||0
1748962050000|2025-06-03 14:47:30||716.2||716.2||716.2||716.2|945
1748962060000|2025-06-03 14:47:40|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|474
1748962070000|2025-06-03 14:47:50|717|716.6|716.8|716.6|717|716.6|716.8|716.4|5359
1748962080000|2025-06-03 14:48:00|||||||||379
1748962090000|2025-06-03 14:48:10|||||||||81
1748962100000|2025-06-03 14:48:20|717||717||717||717||662
1748962120000|2025-06-03 14:48:40|716.8||716.8||716.8||716.8||0
1748962140000|2025-06-03 14:49:00|717||717||717||717||845
1748962170000|2025-06-03 14:49:30||716.8||716.8||716.8||716.8|0
1748962180000|2025-06-03 14:49:40|717.2|717|717.4|717|717.4|717|717.2|717|34
1748962190000|2025-06-03 14:49:50|717.2||717.2||717.2||717.2||0
1748962200000|2025-06-03 14:50:00|717|716.8|717.4|717|717.4|717|717|716.8|13562
1748962210000|2025-06-03 14:50:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|1768
1748962220000|2025-06-03 14:50:20||717.4||717.4||717.4||717.4|0
1748962230000|2025-06-03 14:50:30|717.8||717.8||717.8||717.6||328
1748962250000|2025-06-03 14:50:50|717.6||717.6||717.6||717.6||0
1748962260000|2025-06-03 14:51:00|717.8||717.8||717.8||717.8||500
1748962310000|2025-06-03 14:51:50|717.4|717|717.4|717|717.4|717|717.4|717|589
1748962320000|2025-06-03 14:52:00||717.2||717.2||717.2||717.2|240
1748962330000|2025-06-03 14:52:10|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|612
1748962340000|2025-06-03 14:52:20||717.2||717.2||717.2||717.2|0
1748962360000|2025-06-03 14:52:40|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|2000
1748962400000|2025-06-03 14:53:20|717.6||717.8||717.8||717.6||0
1748962420000|2025-06-03 14:53:40|717.6|717.2|717.4|717.2|717.6|717.2|717.4|717.2|6892
1748962440000|2025-06-03 14:54:00|||||||||640
1748962460000|2025-06-03 14:54:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|2441
1748962470000|2025-06-03 14:54:30|717.6||717.6||717.6||717.6||0
1748962480000|2025-06-03 14:54:40||717.2||717.2||717.2||717.2|3
1748962530000|2025-06-03 14:55:30|717.4|716.8|717|716.8|717.4|716.8|717|716.8|1058
1748962540000|2025-06-03 14:55:40|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|377
1748962550000|2025-06-03 14:55:50|717||716.8||717||716.8||0
1748962560000|2025-06-03 14:56:00|717||717||717||717||0
1748962580000|2025-06-03 14:56:20|||||||||403
1748962600000|2025-06-03 14:56:40|716.8||716.8||716.8||716.8||1024
1748962610000|2025-06-03 14:56:50|717||716.8||717||716.8||844
1748962620000|2025-06-03 14:57:00||716.4||716.4||716.4||716.4|803
1748962630000|2025-06-03 14:57:10|716.6||716.8||716.8||716.6||6112
1748962710000|2025-06-03 14:58:30|717|716.6|717|716.6|717|716.6|717|716.6|1902
1748962730000|2025-06-03 14:58:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|1137
1748962750000|2025-06-03 14:59:10|||||||||403
1748962760000|2025-06-03 14:59:20|717||717||717||717||0
1748962780000|2025-06-03 14:59:40|716.8||716.8||716.8||716.8||0
1748962790000|2025-06-03 14:59:50|||||||||1903
1748962800000|2025-06-03 15:00:00|716.6|716.2|716.6|716.4|716.8|716.4|716.4|716.2|1080
1748962810000|2025-06-03 15:00:10||716.2||716.4||716.4||716.2|0
1748962830000|2025-06-03 15:00:30|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|0
1748962860000|2025-06-03 15:01:00|717||717||717||717||0
1748962920000|2025-06-03 15:02:00|717.2|716.8|717|716.6|717.2|716.8|717|716.6|0
1748962940000|2025-06-03 15:02:20|716|715.8|715.8|715.6|716|715.8|715.6|715.4|397
1748962950000|2025-06-03 15:02:30||715.4||715.4||715.4||715.4|0
1748963010000|2025-06-03 15:03:30|716|715.8|716.2|715.8|716.2|715.8|716|715.8|2612
1748963030000|2025-06-03 15:03:50|716.4|716|716.6|716.4|716.6|716.4|716.4|716|1104
1748963050000|2025-06-03 15:04:10|716.8|716.6|717|716.6|717|716.6|716.8|716.6|1942
1748963070000|2025-06-03 15:04:30|717.2|717|717.2|717|717.2|717|717.2|717|244
1748963100000|2025-06-03 15:05:00|717|716.6|717|716.6|717|716.6|717|716.6|80
1748963120000|2025-06-03 15:05:20|||||||||2000
1748963200000|2025-06-03 15:06:40||716.8||716.8||716.8||716.8|944
1748963210000|2025-06-03 15:06:50|717.4|717|717.4|717|717.4|717|717.4|717|0
1748963240000|2025-06-03 15:07:20|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|1294
1748963250000|2025-06-03 15:07:30|||||||||1676
1748963260000|2025-06-03 15:07:40||717.2||717.2||717.2||717.2|0
1748963270000|2025-06-03 15:07:50|717.4|717|717.6|717.2|717.6|717.2|717.4|717|1283
1748963300000|2025-06-03 15:08:20|717.4|717|717.4|717|717.4|717|717.4|717|831
1748963330000|2025-06-03 15:08:50|||||||||403
1748963380000|2025-06-03 15:09:40|717.2||717.4||717.4||717.2||4
1748963400000|2025-06-03 15:10:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|724
1748963410000|2025-06-03 15:10:10||717.4||717.4||717.4||717.4|972
1748963420000|2025-06-03 15:10:20|||||||||81
1748963430000|2025-06-03 15:10:30|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|0
1748963440000|2025-06-03 15:10:40|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|1053
1748963460000|2025-06-03 15:11:00|||||||||10823
1748963470000|2025-06-03 15:11:10||717.2||717.4||717.4||717.2|0
1748963490000|2025-06-03 15:11:30|||||||||403
1748963510000|2025-06-03 15:11:50|717.6||717.6||717.6||717.6||0
1748963540000|2025-06-03 15:12:20|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|365
1748963550000|2025-06-03 15:12:30|717.6|717.4|717.6|717.2|717.8|717.4|717.4|717.2|126
1748963570000|2025-06-03 15:12:50|717.8|717.4|717.8|717.6|717.8|717.6|717.8|717.4|0
1748963610000|2025-06-03 15:13:30||717.4||717.4||717.4||717.4|75
1748963620000|2025-06-03 15:13:40|718|717.6|718|717.6|718|717.6|718|717.6|0
1748963630000|2025-06-03 15:13:50||717.8||717.8||717.8||717.6|1292
1748963650000|2025-06-03 15:14:10|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|1134
1748963660000|2025-06-03 15:14:20|718||717.8||718||717.8||937
1748963670000|2025-06-03 15:14:30|718|717.8|718|717.6|718|717.8|718|717.6|2786
1748963680000|2025-06-03 15:14:40||717.8||717.8||717.8||717.8|0
1748963700000|2025-06-03 15:15:00||717.6||717.6||717.6||717.6|777
1748963710000|2025-06-03 15:15:10||717.8||717.8||717.8||717.8|0
1748963720000|2025-06-03 15:15:20|718.2||718.2||718.2||718.2||1554
1748963730000|2025-06-03 15:15:30|718.4|718|718.4|718|718.4|718|718.4|718|610
1748963750000|2025-06-03 15:15:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|1522
1748963760000|2025-06-03 15:16:00|718|717.6|717.8|717.6|718|717.6|717.8|717.6|0
1748963770000|2025-06-03 15:16:10|717.6|717.2|717.6|717.4|717.6|717.4|717.6|717.2|0
1748963790000|2025-06-03 15:16:30|||||||||403
1748963840000|2025-06-03 15:17:20|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|780
1748963890000|2025-06-03 15:18:10|717.6||717.6||717.6||717.6||1820
1748963920000|2025-06-03 15:18:40|717.4||717.4||717.4||717.4||0
1748963930000|2025-06-03 15:18:50|717.6||717.6||717.6||717.4||0
1748963940000|2025-06-03 15:19:00|717.4||717.6||717.6||717.4||0
1748963960000|2025-06-03 15:19:20|717.8|717.4|717.8|717.6|718|717.6|717.8|717.4|1674
1748963970000|2025-06-03 15:19:30|718||718||718||717.8||1514
1748963980000|2025-06-03 15:19:40|717.8||717.8||717.8||717.8||5434
1748963990000|2025-06-03 15:19:50|718||718||718||718||0
1748964000000|2025-06-03 15:20:00||717.8||717.8||717.8||717.8|361
1748964010000|2025-06-03 15:20:10|718.4|717.6|718.2|718|718.4|718|718.2|717.6|2413
1748964030000|2025-06-03 15:20:30|718.4|718.2|718.4|718|718.4|718.2|718.4|718|956
1748964080000|2025-06-03 15:21:20||718.2||718||718.2||718|1280
1748964090000|2025-06-03 15:21:30|718.2||718.2||718.4||718.2||9075
1748964100000|2025-06-03 15:21:40|||||||||5000
1748964110000|2025-06-03 15:21:50|718.4||718.4||718.4||718.4||1901
1748964190000|2025-06-03 15:23:10|718.2||718.2||718.2||718.2||0
1748964210000|2025-06-03 15:23:30|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|3239
1748964220000|2025-06-03 15:23:40|718.2|718|718.2|718|718.2|718|718.2|718|0
1748964230000|2025-06-03 15:23:50|718.4||718.4||718.4||718.4||799
1748964240000|2025-06-03 15:24:00|718.2|718.2|718.6|718.2|718.6|718.2|718.2|718.2|4688
1748964260000|2025-06-03 15:24:20|718.4||718.4||718.4||718.4||403
1748964280000|2025-06-03 15:24:40|718.6||718.6||718.6||718.4||3233
1748964290000|2025-06-03 15:24:50|718.4||718.4||718.4||718.4||0
1748964300000|2025-06-03 15:25:00||718||718||718||718|1066
1748964320000|2025-06-03 15:25:20|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|230
1748964330000|2025-06-03 15:25:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|994
1748964350000|2025-06-03 15:25:50|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718.2|0
1748964360000|2025-06-03 15:26:00|718.8|718.2|718.4|718.2|718.8|718.2|718.4|718.2|960
1748964370000|2025-06-03 15:26:10|718|717.8|718.2|717.8|718.2|717.8|718|717.8|518
1748964380000|2025-06-03 15:26:20|718||718.2||718.2||718||4500
1748964390000|2025-06-03 15:26:30||718||718||718||718|0
1748964400000|2025-06-03 15:26:40|||||||||1071
1748964410000|2025-06-03 15:26:50|718.4||718.4||718.4||718.4||1081
1748964420000|2025-06-03 15:27:00|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1748964430000|2025-06-03 15:27:10|718.4|718|718.4|718|718.4|718|718.4|718|3001
1748964450000|2025-06-03 15:27:30|||||||||359
1748964470000|2025-06-03 15:27:50|718.2||718.2||718.2||718.2||1665
1748964480000|2025-06-03 15:28:00|||||||||2561
1748964530000|2025-06-03 15:28:50|||||||||2184
1748964540000|2025-06-03 15:29:00|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718.2|756
1748964550000|2025-06-03 15:29:10|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|1260
1748964560000|2025-06-03 15:29:20|718.2|718|718.2|717.8|718.2|718|718.2|717.8|5711
1748964580000|2025-06-03 15:29:40|||||||||403
1748964590000|2025-06-03 15:29:50|718||718||718||718||242
1749020400000|2025-06-04 07:00:00|719.6|719.4|721.4|720.8|721.4|720.8|719.6|719.4|8912
1749020410000|2025-06-04 07:00:10|721.2|720.2|721.4|720.6|721.4|721|720.4|720|16780
1749020420000|2025-06-04 07:00:20|721.2|720.8|722.2|721.4|722.2|721.6|721.2|720.8|2362
1749020430000|2025-06-04 07:00:30|722.4|722|723.8|723.2|724|723.4|722.4|722|12481
1749020440000|2025-06-04 07:00:40|724|723.4|724.6|724.2|725|724.2|724|723.4|15611
1749020450000|2025-06-04 07:00:50||723.8||724.2||724.2||723.8|7068
1749020460000|2025-06-04 07:01:00|724.4|724|724.4|724|725.6|724.8|724|723.6|26993
1749020470000|2025-06-04 07:01:10|724.6|723.6|725.8|725.2|725.8|725.2|723.8|723.6|1421
1749020480000|2025-06-04 07:01:20|726|725|725.6|725|726|725|725.6|725|0
1749020490000|2025-06-04 07:01:30|725.8|725.2|726|725.2|726|725.2|725.8|725.2|1029
1749020500000|2025-06-04 07:01:40|726.2|725.4|726|725.6|726.2|726|726|725.4|19202
1749020510000|2025-06-04 07:01:50|725.6|725.4|725.4|724.8|725.6|725.4|725.4|724.8|2989
1749020520000|2025-06-04 07:02:00|725|724.2|724.6|724.2|725|724.2|724.6|724.2|141
1749020530000|2025-06-04 07:02:10|725.2|724|724.8|724.2|725.4|724.8|724.8|724|3637
1749020540000|2025-06-04 07:02:20|724.6|724|724.4|724|724.6|724|724.4|724|296
1749020550000|2025-06-04 07:02:30|724|723.8|725.2|724.4|725.2|724.4|723.8|723.2|7555
1749020560000|2025-06-04 07:02:40|725.4|724.6|725.4|724.6|725.4|724.6|725.4|724.6|0
1749020580000|2025-06-04 07:03:00|725|724.8|725.4|724.8|725.4|724.8|725|724.6|2881
1749020600000|2025-06-04 07:03:20|725.6|725|726.4|725.6|726.4|725.6|725.6|725|4515
1749020610000|2025-06-04 07:03:30|726.2||726.2||726.2||726.2||0
1749020620000|2025-06-04 07:03:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|459
1749020640000|2025-06-04 07:04:00|726.6|725.4|726.6|725.8|726.6|725.8|726.6|725.4|996
1749020650000|2025-06-04 07:04:10|726.2|725.6|726|725.6|726.2|725.8|726|725.6|2159
1749020660000|2025-06-04 07:04:20|726.2|725|725.6|725|726.2|725|725.6|725|4140
1749020700000|2025-06-04 07:05:00|726.8|725.4|726.6|726|726.8|726|726.6|725|384
1749020710000|2025-06-04 07:05:10|726.8|726.2|727.8|727|727.8|727|726.8|726.2|2804
1749020730000|2025-06-04 07:05:30|727.4|727.4|727.6|726.8|728|727.4|727.4|726.8|7263
1749020740000|2025-06-04 07:05:40|727.8|727|727.8|727.2|727.8|727.2|727.8|727|1005
1749020750000|2025-06-04 07:05:50||727||727.2||727.4||727|15972
1749020760000|2025-06-04 07:06:00|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|3364
1749020790000|2025-06-04 07:06:30|727.8|727.6|729|728.4|729|728.6|727.8|727.6|6242
1749020800000|2025-06-04 07:06:40|729.4|728.8|729.2|728.8|729.4|728.8|729.2|728.8|7082
1749020810000|2025-06-04 07:06:50|729|728.4|729|728.4|729.4|728.6|728.8|728.4|2236
1749020820000|2025-06-04 07:07:00||728.6||728.4||728.6||728.4|0
1749020830000|2025-06-04 07:07:10|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|650
1749020850000|2025-06-04 07:07:30|727.8|727.8|728|727.6|728|727.8|727.8|727.4|5384
1749020860000|2025-06-04 07:07:40|728.4|727.8|728.4|728|728.4|728|728.4|727.8|4500
1749020880000|2025-06-04 07:08:00|728.2|727.6|728|727.4|728.4|727.8|728|727.4|140
1749020890000|2025-06-04 07:08:10|727.6|727.2|727.2|727|727.6|727.2|727.2|727|0
1749020910000|2025-06-04 07:08:30|||||||||558
1749020930000|2025-06-04 07:08:50|||||||||1348
1749020940000|2025-06-04 07:09:00|||||||||38
1749020950000|2025-06-04 07:09:10|||||||||1010
1749020960000|2025-06-04 07:09:20|727|726.4|727|726.8|727|726.8|727|726.4|1
1749020970000|2025-06-04 07:09:30|726.8|726.4|727|726.8|727|726.8|726.8|726.4|0
1749020980000|2025-06-04 07:09:40|726.6|726.6|726.2|725.4|726.6|726.6|726.2|725.4|1999
1749020990000|2025-06-04 07:09:50|726|725.8|726.4|726|726.4|726|726|725.8|2399
1749021000000|2025-06-04 07:10:00|726|725.8|726|725.8|726|725.8|726|725.8|0
1749021010000|2025-06-04 07:10:10|725.8|725.2|725.8|725.2|726|725.6|725.6|725.2|6624
1749021020000|2025-06-04 07:10:20|726|725.6|725.2|724.6|726|725.6|725.2|724.6|1400
1749021030000|2025-06-04 07:10:30|725||725.4||725.4||725||0
1749021040000|2025-06-04 07:10:40|725.6|724.8|725.8|725|726|725.2|725.6|724.8|661
1749021050000|2025-06-04 07:10:50|725.6|724.6|725.2|724.6|725.6|725|724.8|724.6|3560
1749021060000|2025-06-04 07:11:00|725||725||725||725||0
1749021070000|2025-06-04 07:11:10|724.8||724.8||724.8||724.8||0
1749021080000|2025-06-04 07:11:20|725|724.4|725|724.4|725|724.4|724.8|724.4|2547
1749021120000|2025-06-04 07:12:00|724.8||724.8||724.8||724.8||0
1749021130000|2025-06-04 07:12:10|724.4|724|724.4|724|724.4|724|724.4|724|0
1749021140000|2025-06-04 07:12:20|724.8|724.4|725|724.6|725|724.6|724.8|724.4|3919
1749021150000|2025-06-04 07:12:30|725.6|725|725.6|725|725.6|725|725.4|724.8|3022
1749021160000|2025-06-04 07:12:40|725.4|724.8|725.4|724.8|725.4|725|725.4|724.8|0
1749021170000|2025-06-04 07:12:50|725.8|724.6|726|725.4|726.2|725.4|725.8|724.6|3955
1749021180000|2025-06-04 07:13:00|726.2|725.6|725.8|725.2|726.2|725.6|725.8|725.2|966
1749021190000|2025-06-04 07:13:10|725.6|725.6|726|725.6|726.4|725.6|725.6|725.2|5646
1749021200000|2025-06-04 07:13:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1749021220000|2025-06-04 07:13:40|726||726||726||726||0
1749021230000|2025-06-04 07:13:50|726.2|725.6|726.4|725.6|726.4|725.8|726.2|725.6|0
1749021240000|2025-06-04 07:14:00|726.6|725.8|726.6|725.8|726.6|725.8|726.6|725.8|0
1749021250000|2025-06-04 07:14:10|726.4|725.6|726.4|725.6|726.4|725.6|726.4|725.6|0
1749021260000|2025-06-04 07:14:20|727.4|725.8|727|726.4|727.4|726.6|727|725.8|1999
1749021280000|2025-06-04 07:14:40|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726.2|0
1749021290000|2025-06-04 07:14:50|727|726.4|727.2|726.4|727.2|726.4|727|726.4|0
1749021300000|2025-06-04 07:15:00|727|726.2|727.4|726.4|727.4|726.4|726.8|726.2|0
1749021310000|2025-06-04 07:15:10|727.8|726.6|727.6|727|727.8|727|727.6|726.6|1716
1749021320000|2025-06-04 07:15:20|727.4|727.2|727.6|727.2|727.6|727.4|727.4|727|4648
1749021350000|2025-06-04 07:15:50|728.4|727.6|728.4|727.6|728.4|727.6|728.4|727.6|1060
1749021360000|2025-06-04 07:16:00|728.8|727.8|728.8|727.8|728.8|728|728.6|727.8|1073
1749021370000|2025-06-04 07:16:10|728.6||728.4||728.6||728.4||0
1749021380000|2025-06-04 07:16:20|728.6||728.6||728.6||728.6||0
1749021390000|2025-06-04 07:16:30|728.4||728.4||728.4||728.4||0
1749021410000|2025-06-04 07:16:50|728.8|728|728.8|728.2|728.8|728.2|728.8|728|1167
1749021420000|2025-06-04 07:17:00||728||728||728||728|0
1749021430000|2025-06-04 07:17:10|728.6|728.2|728.4|728|728.6|728.2|728.4|728|0
1749021440000|2025-06-04 07:17:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|163
1749021450000|2025-06-04 07:17:30|728|727.6|728|727.6|728|727.6|728|727.6|103
1749021470000|2025-06-04 07:17:50|728.2||728.4||728.4||728.2||0
1749021480000|2025-06-04 07:18:00||727.8||727.8||727.8||727.8|0
1749021490000|2025-06-04 07:18:10|728.6|728|728.8|728|728.8|728|728.6|728|0
1749021500000|2025-06-04 07:18:20|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|466
1749021510000|2025-06-04 07:18:30|729.2|728.6|728.6|728.2|729.2|728.6|728.4|728.2|2402
1749021520000|2025-06-04 07:18:40|728.8||728.8||728.8||728.8||0
1749021530000|2025-06-04 07:18:50||728||728.2||728.2||728|4620
1749021540000|2025-06-04 07:19:00|729|728.4|729|728.4|729|728.4|728.4|728.2|3000
1749021550000|2025-06-04 07:19:10||728.2||728.2||728.2||728.2|0
1749021560000|2025-06-04 07:19:20|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|0
1749021590000|2025-06-04 07:19:50|729||728.6||729||728.4||9495
1749021620000|2025-06-04 07:20:20|||||||||502
1749021640000|2025-06-04 07:20:40|729|728.4|729|728.4|729|728.4|729|728.2|19
1749021650000|2025-06-04 07:20:50|728.8||728.8||728.8||728.8||0
1749021660000|2025-06-04 07:21:00|729||729||729||729||0
1749021670000|2025-06-04 07:21:10|728.8|728.2|729|728.2|729|728.2|728.8|728.2|928
1749021690000|2025-06-04 07:21:30|728.8||728.6||728.8||728.6||0
1749021700000|2025-06-04 07:21:40|729||729||729||729||0
1749021710000|2025-06-04 07:21:50|728.8||728.8||728.8||728.8||0
1749021720000|2025-06-04 07:22:00|729|728.4|729|728.6|729|728.6|729|728.4|686
1749021730000|2025-06-04 07:22:10|729.4|729|730|729.4|730|729.6|729.4|728.8|31284
1749021740000|2025-06-04 07:22:20||729.6||729.6||729.8||729.6|3192
1749021750000|2025-06-04 07:22:30|729.8|729.8|729.8|729.2|729.8|729.8|729.8|729.2|2773
1749021760000|2025-06-04 07:22:40|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|9027
1749021770000|2025-06-04 07:22:50|||||||||288
1749021780000|2025-06-04 07:23:00|||||||||239
1749021790000|2025-06-04 07:23:10|730|729.6|730|729.8|730|729.8|730|729.6|4199
1749021800000|2025-06-04 07:23:20|730.6|730|731.8|731.4|732|731.4|730.6|730|31475
1749021810000|2025-06-04 07:23:30|732|731.6|732|731.6|732|731.6|732|731.6|4403
1749021820000|2025-06-04 07:23:40|731.4|731.8|731.4|731|731.4|731.8|731.4|731|9653
1749021830000|2025-06-04 07:23:50|731.2|730.8|731|730.6|731.2|730.8|730.6|730.4|6392
1749021840000|2025-06-04 07:24:00|731.2|730.4|731.4|730.6|731.4|730.6|730.6|730|19850
1749021850000|2025-06-04 07:24:10|731.6|730.8|731.4|731|731.6|731|730.8|730.4|2151
1749021860000|2025-06-04 07:24:20|731.2|730.8|730|729.8|731.6|731|730|729.8|13548
1749021870000|2025-06-04 07:24:30|730.2|729.6|729.6|729.2|730.2|729.6|729.6|729|1873
1749021880000|2025-06-04 07:24:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|394
1749021890000|2025-06-04 07:24:50|729|728.4|729.2|728.6|729.2|728.6|728.8|728.4|2213
1749021910000|2025-06-04 07:25:10|729.4|728.8|729|728.6|729.4|728.8|729|728.6|0
1749021920000|2025-06-04 07:25:20|729.4|729|729.2|728.6|729.6|729|729.2|728.6|1440
1749021940000|2025-06-04 07:25:40|729||729||729||729||0
1749021960000|2025-06-04 07:26:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|240
1749021970000|2025-06-04 07:26:10|729||729||729||729||0
1749021980000|2025-06-04 07:26:20|729.2|728.6|728.8|728.6|729.4|728.8|728.8|728.6|9300
1749021990000|2025-06-04 07:26:30|729|728.8|729.4|728.8|729.4|728.8|729|728.8|0
1749022000000|2025-06-04 07:26:40|729|728.6|729|728.6|729|728.6|729|728.6|0
1749022030000|2025-06-04 07:27:10|729.8|729|729.8|729.2|729.8|729.2|729.8|729|2143
1749022050000|2025-06-04 07:27:30|730|728.4|728.4|727.8|730|728.4|728.4|727.8|345
1749022060000|2025-06-04 07:27:40|728|727.4|727.8|727.4|728|727.4|727.8|727.4|0
1749022070000|2025-06-04 07:27:50|728|728|728.6|728|728.8|728|728|728|1642
1749022080000|2025-06-04 07:28:00|728.4||728.6||728.6||728.4||0
1749022090000|2025-06-04 07:28:10|728.4||728.2||728.4||728.2||0
1749022100000|2025-06-04 07:28:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1749022130000|2025-06-04 07:28:50|727.2|727.2|726.6|726|727.2|727.2|726.4|726|4432
1749022140000|2025-06-04 07:29:00|726.4|726.6|727.2|726.4|727.2|726.6|726.4|726.2|3291
1749022160000|2025-06-04 07:29:20||726.6||726.8||726.8||726.6|0
1749022170000|2025-06-04 07:29:30|727|726.6|727|726.6|727|726.6|727|726.4|389
1749022190000|2025-06-04 07:29:50|727.4|726.8|728|727.2|728|727.2|727.4|726.8|2606
1749022200000|2025-06-04 07:30:00||727.4||727.4||727.6||727.4|0
1749022210000|2025-06-04 07:30:10||727.6||727.6||727.6||727.6|0
1749022240000|2025-06-04 07:30:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1027
1749022270000|2025-06-04 07:31:10|727|726.6|726.8|726.2|727|726.6|726.8|726.2|762
1749022280000|2025-06-04 07:31:20|727|726.4|726.6|726|727|726.4|726.6|726|2556
1749022290000|2025-06-04 07:31:30||726.2||726.2||726.2||726.2|0
1749022310000|2025-06-04 07:31:50|726.4||726.6||726.6||726.4||283
1749022320000|2025-06-04 07:32:00|726.4|726|726.4|725.8|726.4|726|726.4|725.8|1998
1749022330000|2025-06-04 07:32:10||726||725.8||726||725.8|0
1749022350000|2025-06-04 07:32:30|726.2|726|726.2|726|726.2|726|726.2|726|588
1749022360000|2025-06-04 07:32:40|726.4||726.6||726.6||726.4||0
1749022380000|2025-06-04 07:33:00|726.4||726.4||726.4||726.4||87
1749022390000|2025-06-04 07:33:10|726.2|725.6|726|725.6|726.2|725.6|726|725.6|348
1749022400000|2025-06-04 07:33:20|725.6|725|725.4|725|725.6|725|725.4|725|902
1749022410000|2025-06-04 07:33:30|||||||||1250
1749022440000|2025-06-04 07:34:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1749022450000|2025-06-04 07:34:10|724.6|724|724.8|724|724.8|724|724.6|724|630
1749022460000|2025-06-04 07:34:20||724.2||724||724.2||724|0
1749022470000|2025-06-04 07:34:30|724.6||724.6||724.6||724.6||0
1749022490000|2025-06-04 07:34:50|724.4|723.8|724.6|724|724.6|724.2|724.4|723.8|368
1749022500000|2025-06-04 07:35:00|724.4||724.4||724.4||724.4||0
1749022510000|2025-06-04 07:35:10|724.2|723.8|723.6|723|724.2|723.8|723.6|723|916
1749022520000|2025-06-04 07:35:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1749022550000|2025-06-04 07:35:50|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|389
1749022560000|2025-06-04 07:36:00||723||723.2||723.2||723|0
1749022590000|2025-06-04 07:36:30|723.6|723|723|722.6|723.6|723|723|722.4|119
1749022630000|2025-06-04 07:37:10|723.2||723||723.2||723||0
1749022640000|2025-06-04 07:37:20|723.2|722.8|723.2|723|723.2|723|723.2|722.8|230
1749022650000|2025-06-04 07:37:30|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|807
1749022680000|2025-06-04 07:38:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1066
1749022690000|2025-06-04 07:38:10|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|944
1749022700000|2025-06-04 07:38:20|723.8|723|723|722.8|723.8|723|723|722.8|1450
1749022720000|2025-06-04 07:38:40|723.4|723|723.4|723.2|723.4|723.2|723.4|723|2069
1749022730000|2025-06-04 07:38:50|723.6||723.6||723.6||723.6||0
1749022740000|2025-06-04 07:39:00|723.4|723|723.4|723|723.6|723|723.2|722.8|1463
1749022750000|2025-06-04 07:39:10|723.6||723.2||723.6||723.2||0
1749022770000|2025-06-04 07:39:30|723.4||723.6||723.6||723.4||0
1749022780000|2025-06-04 07:39:40|723.4||723.4||723.4||723.4||0
1749022790000|2025-06-04 07:39:50|723.6||723.6||723.6||723.6||1013
1749022800000|2025-06-04 07:40:00|723.4||723.6||723.6||723.4||1113
1749022820000|2025-06-04 07:40:20|723.8|723.2|724|723.4|724|723.4|723.8|723.2|959
1749022840000|2025-06-04 07:40:40|723.8||723.8||723.8||723.8||0
1749022850000|2025-06-04 07:40:50|724|723.6|724.2|724|724.2|724|724|723.6|1185
1749022860000|2025-06-04 07:41:00|724|723.8|724.2|723.8|724.2|723.8|724|723.8|192
1749022870000|2025-06-04 07:41:10|724|723.6|724|723.6|724|723.6|724|723.6|400
1749022880000|2025-06-04 07:41:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1749022920000|2025-06-04 07:42:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|2751
1749022930000|2025-06-04 07:42:10|724|724|724.6|724.2|724.6|724.2|724|724|3076
1749022940000|2025-06-04 07:42:20|724.8|724.4|724.8|724.2|724.8|724.4|724.8|724.2|424
1749022950000|2025-06-04 07:42:30|724.6||724.6||724.6||724.6||0
1749022970000|2025-06-04 07:42:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|257
1749022980000|2025-06-04 07:43:00|724.2|723.6|724|723.6|724.2|723.6|724|723.6|1769
1749022990000|2025-06-04 07:43:10|724.2|724|724.2|723.6|724.2|724|724.2|723.6|457
1749023000000|2025-06-04 07:43:20|724||724.2||724.2||724||0
1749023020000|2025-06-04 07:43:40||723.8||723.8||723.8||723.8|0
1749023030000|2025-06-04 07:43:50|724|723.6|724|723.6|724|723.8|724|723.6|0
1749023040000|2025-06-04 07:44:00|723.8||723.8||723.8||723.8||847
1749023050000|2025-06-04 07:44:10|724|724|724.2|723.8|724.4|724|724|723.8|3231
1749023080000|2025-06-04 07:44:40|724.4||724.4||724.4||724.4||0
1749023100000|2025-06-04 07:45:00|724.8|724|724.6|724.2|724.8|724.2|724.6|724|0
1749023110000|2025-06-04 07:45:10|||||||||2300
1749023120000|2025-06-04 07:45:20|724.4|724|724.6|724|724.6|724.2|724.4|724|1383
1749023150000|2025-06-04 07:45:50|724.4||724.4||724.4||724.4||0
1749023160000|2025-06-04 07:46:00|724|723.6|724|723.6|724|723.6|724|723.6|0
1749023170000|2025-06-04 07:46:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1749023220000|2025-06-04 07:47:00|723.4|723|723.4|723.2|723.6|723.2|723.4|723|2965
1749023250000|2025-06-04 07:47:30||723||723||723||723|806
1749023300000|2025-06-04 07:48:20|724.2|723.2|724.4|723.8|724.6|723.8|724|723.2|6080
1749023310000|2025-06-04 07:48:30|724.6|724|724.6|724.2|724.6|724.2|724.6|724|370
1749023320000|2025-06-04 07:48:40|724.8|724|724.2|723.8|724.8|724|724.2|723.8|6942
1749023330000|2025-06-04 07:48:50|724.6|724|724.6|724.2|724.6|724.2|724.6|724|620
1749023340000|2025-06-04 07:49:00|724.8||724.8||724.8||724.6||1193
1749023370000|2025-06-04 07:49:30|725|724.4|725.2|724.6|725.2|724.6|725|724.4|0
1749023380000|2025-06-04 07:49:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1358
1749023390000|2025-06-04 07:49:50|725.2|725|725.6|725|725.6|725|725.2|724.6|8693
1749023410000|2025-06-04 07:50:10|725.8|725.2|726.2|725.8|726.2|725.8|725.8|725.2|2760
1749023420000|2025-06-04 07:50:20|726.4|726|726.4|725.8|726.4|726|726.2|725.6|2155
1749023430000|2025-06-04 07:50:30|726.6|726|726.6|726|726.6|726|726.6|726|0
1749023440000|2025-06-04 07:50:40|726.8|725.4|725.8|725.4|726.8|725.4|725.8|725.4|0
1749023450000|2025-06-04 07:50:50|725.6|725.2|725.2|724.6|725.6|725.2|725.2|724.6|115
1749023480000|2025-06-04 07:51:20||724.8||724.8||724.8||724.8|0
1749023490000|2025-06-04 07:51:30||724.6||724.8||724.8||724.6|0
1749023500000|2025-06-04 07:51:40|725.6|725|725.8|725.2|725.8|725.2|725.6|725|600
1749023510000|2025-06-04 07:51:50|||||||||70
1749023530000|2025-06-04 07:52:10||725.4||725.4||725.4||725.4|0
1749023540000|2025-06-04 07:52:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1749023550000|2025-06-04 07:52:30|725.4|724.6|725.2|724.6|725.4|724.6|725.2|724.6|0
1749023570000|2025-06-04 07:52:50|724.2|723.6|724.6|724|724.6|724.2|724.2|723.6|1473
1749023580000|2025-06-04 07:53:00|725|724.4|725|724.6|725|724.6|725|724.4|586
1749023600000|2025-06-04 07:53:20|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|438
1749023620000|2025-06-04 07:53:40|724.2|724|724.2|723.8|724.2|724|724|723.8|2361
1749023650000|2025-06-04 07:54:10|723.8|723.4|724.2|723.6|724.2|723.6|723.8|723.4|2685
1749023660000|2025-06-04 07:54:20||723.8||723.8||723.8||723.8|0
1749023750000|2025-06-04 07:55:50|724.6|724|724.8|724.4|724.8|724.4|724.6|724|0
1749023760000|2025-06-04 07:56:00|725||725||725||725||0
1749023830000|2025-06-04 07:57:10|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|0
1749023900000|2025-06-04 07:58:20|725.8|725|725.6|725.2|725.8|725.2|725.6|725|2308
1749023970000|2025-06-04 07:59:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1778
1749023980000|2025-06-04 07:59:40|726||726||726||725.8||0
1749023990000|2025-06-04 07:59:50|726.4|725.6|726.8|726.4|726.8|726.4|726.4|725.6|6046
1749024000000|2025-06-04 08:00:00|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|781
1749024010000|2025-06-04 08:00:10||726.4||726.4||726.4||726.4|2944
1749024020000|2025-06-04 08:00:20|727|726.6|726.8|726.6|727|726.6|726.8|726.6|2747
1749024030000|2025-06-04 08:00:30|727||726.8||727||726.8||0
1749024060000|2025-06-04 08:01:00|727||727||727||726.8||8302
1749024070000|2025-06-04 08:01:10|726.8||727||727||726.8||887
1749024120000|2025-06-04 08:02:00||726.8||726.8||726.8||726.8|24413
1749024130000|2025-06-04 08:02:10|726.8|726.6|727|726.6|727|726.6|726.8|726.6|0
1749024140000|2025-06-04 08:02:20|726.8|726.2|726.2|726|726.8|726.2|726.2|726|130
1749024150000|2025-06-04 08:02:30|726.4||726.4||726.4||726.4||4037
1749024160000|2025-06-04 08:02:40|726.2|725.8|726|725.8|726.2|725.8|726|725.8|0
1749024170000|2025-06-04 08:02:50|725.8|725.6|726|725.6|726|725.6|725.8|725.6|656
1749024180000|2025-06-04 08:03:00|725.8|725.4|725.8|725.4|726.2|725.4|725.8|725.4|60
1749024210000|2025-06-04 08:03:30|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|338
1749024220000|2025-06-04 08:03:40|725.2|725|725.6|725.2|725.6|725.2|725.2|725|1585
1749024230000|2025-06-04 08:03:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1416
1749024250000|2025-06-04 08:04:10|726|725.6|726.2|725.8|726.4|725.8|725.8|725.6|0
1749024260000|2025-06-04 08:04:20|726.4|726|726.6|726|726.6|726|726.4|726|0
1749024270000|2025-06-04 08:04:30|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|0
1749024280000|2025-06-04 08:04:40|726.8||726.8||726.8||726.8||0
1749024290000|2025-06-04 08:04:50|726.6||726.6||726.8||726.6||1550
1749024300000|2025-06-04 08:05:00|726.8||726.6||726.8||726.6||0
1749024310000|2025-06-04 08:05:10|726.8||726.6||726.8||726.6||0
1749024320000|2025-06-04 08:05:20|726.4||726.4||726.4||726.4||0
1749024340000|2025-06-04 08:05:40|726.6||726.6||726.8||726.6||0
1749024350000|2025-06-04 08:05:50|726.8||726.8||726.8||726.8||0
1749024360000|2025-06-04 08:06:00|726.6||726.6||726.6||726.6||0
1749024380000|2025-06-04 08:06:20|726.4||726.4||726.4||726.4||0
1749024390000|2025-06-04 08:06:30||726||726||726||726|228
1749024400000|2025-06-04 08:06:40||726.2||726.2||726.2||726.2|0
1749024410000|2025-06-04 08:06:50|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|828
1749024430000|2025-06-04 08:07:10||726.6||726.6||726.6||726.6|0
1749024440000|2025-06-04 08:07:20|726.4|726.4|726.4|726|726.4|726.4|726.4|726|304
1749024490000|2025-06-04 08:08:10|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|0
1749024500000|2025-06-04 08:08:20|726.6||726.8||726.8||726.6||0
1749024520000|2025-06-04 08:08:40|726.6||726.8||726.8||726.6||0
1749024540000|2025-06-04 08:09:00|726.6||726.6||726.6||726.6||499
1749024580000|2025-06-04 08:09:40|||||||||304
1749024590000|2025-06-04 08:09:50|726.8|726.6|727|726.6|727|726.6|726.8|726.6|4816
1749024600000|2025-06-04 08:10:00||726.8||726.8||726.8||726.8|55
1749024610000|2025-06-04 08:10:10|726.8|726.6|726.6|726.2|726.8|726.6|726.6|726.2|885
1749024630000|2025-06-04 08:10:30|726.4|726|726.4|726|726.4|726.2|726.2|726|8696
1749024640000|2025-06-04 08:10:40|726.8|726.2|726.4|726|726.8|726.2|726.4|726|7607
1749024650000|2025-06-04 08:10:50|726.8|726.2|727|726.6|727|726.6|726.8|726|3140
1749024660000|2025-06-04 08:11:00|727.2|726.8|727.2|727|727.2|727|727.2|726.8|1379
1749024670000|2025-06-04 08:11:10|727.4||727.4||727.6||727.4||3771
1749024680000|2025-06-04 08:11:20|727.6||727.2||727.6||727.2||0
1749024700000|2025-06-04 08:11:40|727.4||727.4||727.4||727.4||0
1749024720000|2025-06-04 08:12:00|727.6||727.6||727.6||727.6||0
1749024730000|2025-06-04 08:12:10|727.8|727.2|727.8|727.4|727.8|727.4|727.8|727.2|0
1749024740000|2025-06-04 08:12:20|727.6||727.6||727.6||727.6||0
1749024760000|2025-06-04 08:12:40|||||||||143
1749024770000|2025-06-04 08:12:50|727.4|727|727.4|727|727.4|727|727.4|727|240
1749024780000|2025-06-04 08:13:00||727.2||727||727.2||727|0
1749024790000|2025-06-04 08:13:10|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|4011
1749024800000|2025-06-04 08:13:20|||||||||250
1749024810000|2025-06-04 08:13:30|727.8||727.8||727.8||727.8||0
1749024820000|2025-06-04 08:13:40|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|0
1749024830000|2025-06-04 08:13:50|727.8||727.8||727.8||727.8||0
1749024840000|2025-06-04 08:14:00|728|727.4|727.8|727.4|728|727.6|727.8|727.4|1751
1749024850000|2025-06-04 08:14:10|728||728||728||728||0
1749024860000|2025-06-04 08:14:20||727.6||727.6||727.8||727.6|1199
1749024900000|2025-06-04 08:15:00|728.8|727.8|728.6|728.2|728.8|728.2|728.4|727.8|5834
1749024910000|2025-06-04 08:15:10|728.8|728.4|728.8|728.2|729|728.6|728.8|728.2|1511
1749024920000|2025-06-04 08:15:20|729|728.4|729|728.6|729|728.6|729|728.4|130
1749024930000|2025-06-04 08:15:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|491
1749024940000|2025-06-04 08:15:40|729.2||729.4||729.4||729.2||0
1749024950000|2025-06-04 08:15:50|729.2||729.2||729.2||729.2||0
1749024980000|2025-06-04 08:16:20|729.4||729.2||729.4||729.2||0
1749024990000|2025-06-04 08:16:30|729|728.6|729.2|728.8|729.2|728.8|729|728.6|569
1749025000000|2025-06-04 08:16:40|729.4||729.4||729.4||729.4||0
1749025020000|2025-06-04 08:17:00|729.2||729.2||729.2||729||137
1749025040000|2025-06-04 08:17:20|729||729||729||729||0
1749025060000|2025-06-04 08:17:40|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|2334
1749025070000|2025-06-04 08:17:50|729.8|729|729.6|729|730|729|729.4|729|2051
1749025080000|2025-06-04 08:18:00|729.4|729.2|729.8|729.2|729.8|729.2|729.4|729.2|460
1749025100000|2025-06-04 08:18:20|||||||||4901
1749025110000|2025-06-04 08:18:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|0
1749025120000|2025-06-04 08:18:40|||||||||538
1749025140000|2025-06-04 08:19:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|4155
1749025160000|2025-06-04 08:19:20|729.2|728.8|729|728.8|729.2|728.8|729|728.8|646
1749025170000|2025-06-04 08:19:30||728.6||728.6||728.6||728.6|0
1749025180000|2025-06-04 08:19:40|729.2|728.4|728.8|728.4|729.2|728.4|728.8|728.4|344
1749025190000|2025-06-04 08:19:50|729|728.6|729|728.6|729|728.6|729|728.6|1700
1749025210000|2025-06-04 08:20:10|729.2||729.2||729.2||729.2||0
1749025240000|2025-06-04 08:20:40|729|728.4|729|728.4|729|728.4|728.8|728.4|774
1749025250000|2025-06-04 08:20:50||728.6||728.6||728.6||728.6|0
1749025260000|2025-06-04 08:21:00|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|0
1749025280000|2025-06-04 08:21:20|729|728.6|728.8|728.6|729|728.6|728.8|728.6|4125
1749025290000|2025-06-04 08:21:30|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|1100
1749025310000|2025-06-04 08:21:50||728.2||728.2||728.2||728.2|419
1749025330000|2025-06-04 08:22:10|728.8||728.8||728.8||728.8||0
1749025340000|2025-06-04 08:22:20|728.6||728.8||728.8||728.6||0
1749025350000|2025-06-04 08:22:30|728.6||728.6||728.6||728.6||20
1749025360000|2025-06-04 08:22:40|728.8||728.8||728.8||728.8||0
1749025370000|2025-06-04 08:22:50|728.6|728|728.4|728|728.6|728|728.4|728|510
1749025380000|2025-06-04 08:23:00|728.2|727.8|728.2|727.8|728.2|727.8|728|727.8|0
1749025390000|2025-06-04 08:23:10||728||728||728||728|3000
1749025400000|2025-06-04 08:23:20|728|727.8|728|727.6|728|727.8|728|727.6|6981
1749025470000|2025-06-04 08:24:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|4641
1749025500000|2025-06-04 08:25:00|728|727.6|727.8|727.6|728|727.6|727.8|727.6|548
1749025510000|2025-06-04 08:25:10|728||728||728||728||0
1749025560000|2025-06-04 08:26:00|728.2|727.8|728.6|728.2|728.6|728.2|728.2|727.8|1328
1749025580000|2025-06-04 08:26:20|728.2|727.8|728.4|727.8|728.4|727.8|728.2|727.8|1703
1749025590000|2025-06-04 08:26:30|728.2||728.2||728.2||728.2||0
1749025600000|2025-06-04 08:26:40||728||727.8||728||727.8|750
1749025660000|2025-06-04 08:27:40|727.8|727.4|727.4|727.2|727.8|727.4|727.4|727|1554
1749025680000|2025-06-04 08:28:00|727.2|726.6|727|726.8|727.2|727|727|726.6|0
1749025690000|2025-06-04 08:28:10||726.6||726.6||726.6||726.6|1000
1749025700000|2025-06-04 08:28:20|726.8||726.8||726.8||726.8||235
1749025710000|2025-06-04 08:28:30|||||||||383
1749025720000|2025-06-04 08:28:40|726.6|726.4|726.6|726.2|726.6|726.4|726.4|726.2|571
1749025730000|2025-06-04 08:28:50|726.4|726|726.2|726|726.4|726|726.2|726|0
1749025740000|2025-06-04 08:29:00|726.4||726.4||726.4||726.2||0
1749025750000|2025-06-04 08:29:10|726.6||726.2||726.6||726.2||0
1749025760000|2025-06-04 08:29:20|726.4||726.4||726.4||726.4||0
1749025770000|2025-06-04 08:29:30|726.2||726.2||726.2||726.2||0
1749025780000|2025-06-04 08:29:40|726|725.8|726|725.8|726|725.8|726|725.8|8
1749025790000|2025-06-04 08:29:50|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1749025800000|2025-06-04 08:30:00|725.6|725.4|725.6|725|725.6|725.4|725.2|724.8|784
1749025830000|2025-06-04 08:30:30|725.4|725.2|725.4|724.8|725.4|725.2|725.4|724.8|1000
1749025840000|2025-06-04 08:30:40|725.2||725.2||725.4||725||1033
1749025890000|2025-06-04 08:31:30|725|724.6|725|724.6|725|724.6|725|724.6|4246
1749025900000|2025-06-04 08:31:40|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.6|870
1749025920000|2025-06-04 08:32:00||724.8||724.8||724.8||724.8|0
1749025960000|2025-06-04 08:32:40|725|724.6|724.8|724.4|725|724.6|724.8|724.4|0
1749026020000|2025-06-04 08:33:40|724.6||724.6||724.6||724.6||0
1749026040000|2025-06-04 08:34:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|2491
1749026050000|2025-06-04 08:34:10|725.4|725|725.6|725.2|725.6|725.2|725.4|725|1954
1749026080000|2025-06-04 08:34:40|725.8|725.4|726|725.4|726|725.4|725.8|725.4|0
1749026100000|2025-06-04 08:35:00|||||||||29
1749026110000|2025-06-04 08:35:10|726.4|725.8|726.4|726|726.4|726|726.4|725.8|2193
1749026130000|2025-06-04 08:35:30|726.2|725.8|726|725.8|726.2|725.8|726|725.8|233
1749026140000|2025-06-04 08:35:40|726.2||726.2||726.2||726.2||0
1749026160000|2025-06-04 08:36:00|726||726||726||726||0
1749026170000|2025-06-04 08:36:10|726.2||726.2||726.2||726.2||0
1749026180000|2025-06-04 08:36:20||726||726||726||726|0
1749026190000|2025-06-04 08:36:30||725.8||725.8||725.8||725.8|835
1749026210000|2025-06-04 08:36:50|726||726||726||726||0
1749026240000|2025-06-04 08:37:20|725.6|725.6|725.6|725.2|725.6|725.6|725.6|725.2|546
1749026260000|2025-06-04 08:37:40|726.6|725.4|727.6|727|727.6|727|726.6|725.4|7563
1749026270000|2025-06-04 08:37:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1749026310000|2025-06-04 08:38:30|727.6||727.6||727.6||727.6||0
1749026330000|2025-06-04 08:38:50|727.4|727.6|727.8|727.6|727.8|727.6|727.4|727.6|619
1749026350000|2025-06-04 08:39:10|728||728.2||728.2||728||0
1749026360000|2025-06-04 08:39:20|728|727.8|728|727.6|728|727.8|728|727.6|0
1749026410000|2025-06-04 08:40:10|728.2||728.2||728.2||728.2||0
1749026430000|2025-06-04 08:40:30|728||728||728||728||0
1749026440000|2025-06-04 08:40:40|727.8|727.4|727.2|727|727.8|727.4|727|726.8|4036
1749026450000|2025-06-04 08:40:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1749026470000|2025-06-04 08:41:10|726|725.6|726|725.6|726|725.6|726|725.6|1415
1749026480000|2025-06-04 08:41:20|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|0
1749026490000|2025-06-04 08:41:30|726.4||726.4||726.4||726.4||0
1749026530000|2025-06-04 08:42:10|726.2||726.4||726.4||726.2||150
1749026550000|2025-06-04 08:42:30|726|725.6|726|725.6|726|725.6|725.8|725.6|492
1749026580000|2025-06-04 08:43:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|111
1749026590000|2025-06-04 08:43:10|726|725.6|726|725.6|726|725.6|726|725.6|1214
1749026600000|2025-06-04 08:43:20|726.2||726.2||726.2||726.2||835
1749026670000|2025-06-04 08:44:30|726|725.4|726|725.4|726|725.4|726|725.4|0
1749026720000|2025-06-04 08:45:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1749026770000|2025-06-04 08:46:10|726|725.4|725.8|725.4|726|725.4|725.8|725.4|0
1749026790000|2025-06-04 08:46:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1271
1749026800000|2025-06-04 08:46:40||725.8||725.8||725.8||725.8|0
1749026900000|2025-06-04 08:48:20|726.4|726|726.4|726|726.4|726|726.4|726|1278
1749026910000|2025-06-04 08:48:30|726.8|726.2|726.8|726.2|726.8|726.4|726.8|726.2|0
1749026930000|2025-06-04 08:48:50||726.4||726.4||726.4||726.4|0
1749026950000|2025-06-04 08:49:10|726.6|726|726.6|726|726.6|726|726.6|726|545
1749026960000|2025-06-04 08:49:20|726.4||726.4||726.4||726.4||0
1749026970000|2025-06-04 08:49:30|726.2||726.2||726.4||726.2||1000
1749026980000|2025-06-04 08:49:40|726|725.6|726|725.6|726|725.6|726|725.6|0
1749026990000|2025-06-04 08:49:50|||||||||1000
1749027010000|2025-06-04 08:50:10||725.8||725.8||725.8||725.8|0
1749027020000|2025-06-04 08:50:20|725.8|725.6|726|725.6|726|725.6|725.8|725.6|19
1749027070000|2025-06-04 08:51:10|725.8|725.4|725.6|725.4|725.8|725.4|725.6|725.4|56
1749027090000|2025-06-04 08:51:30|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|754
1749027130000|2025-06-04 08:52:10||725.4||725.4||725.4||725.4|630
1749027170000|2025-06-04 08:52:50|726.2|725.8|726.4|726|726.4|726|726.2|725.8|5754
1749027250000|2025-06-04 08:54:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|3868
1749027260000|2025-06-04 08:54:20|||||||||344
1749027280000|2025-06-04 08:54:40||726||726||726||726|0
1749027290000|2025-06-04 08:54:50|725.8|725.8|725.6|725.4|725.8|725.8|725.6|725.4|1497
1749027300000|2025-06-04 08:55:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1749027310000|2025-06-04 08:55:10|725.6|725|724.8|724.6|725.6|725|724.8|724.6|192
1749027320000|2025-06-04 08:55:20|725||725||725||725||1681
1749027390000|2025-06-04 08:56:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|137
1749027400000|2025-06-04 08:56:40|725||725||725||725||0
1749027410000|2025-06-04 08:56:50||724.6||724.6||724.6||724.6|32
1749027420000|2025-06-04 08:57:00|725.2|724.8|725.2|725|725.2|725|725.2|724.8|478
1749027460000|2025-06-04 08:57:40||724.8||724.8||724.8||724.8|598
1749027470000|2025-06-04 08:57:50|||||||||62
1749027540000|2025-06-04 08:59:00||724.6||724.6||724.6||724.6|1026
1749027580000|2025-06-04 08:59:40||724.8||724.8||724.8||724.8|0
1749027600000|2025-06-04 09:00:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1943
1749027630000|2025-06-04 09:00:30|725.8|725.4|726.2|726|726.2|726|725.8|725.4|262
1749027640000|2025-06-04 09:00:40||725.8||725.8||725.8||725.8|1337
1749027660000|2025-06-04 09:01:00|726.4|726|727|726.4|727|726.4|726.4|726|1363
1749027680000|2025-06-04 09:01:20|726.8||726.8||727||726.8||0
1749027700000|2025-06-04 09:01:40|727||727||727||727||0
1749027730000|2025-06-04 09:02:10|726.8|725.8|726.2|725.8|726.8|725.8|726.2|725.8|0
1749027750000|2025-06-04 09:02:30|726.4||726.2||726.4||726.2||0
1749027830000|2025-06-04 09:03:50|726.4|726|726.4|726|726.4|726|726.4|726|1902
1749027840000|2025-06-04 09:04:00||725.8||725.8||725.8||725.8|0
1749027850000|2025-06-04 09:04:10||726||726||726||726|0
1749027860000|2025-06-04 09:04:20|726.2|725.8|726.4|725.8|726.4|725.8|726.2|725.8|0
1749027890000|2025-06-04 09:04:50|726.2||726.2||726.2||726.2||0
1749027900000|2025-06-04 09:05:00|726.4|726|726.4|726|726.4|726|726.2|726|0
1749028010000|2025-06-04 09:06:50|726.2|725.6|726|725.6|726.2|725.6|726|725.6|0
1749028020000|2025-06-04 09:07:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1749028030000|2025-06-04 09:07:10|725.6||725.6||725.6||725.6||0
1749028040000|2025-06-04 09:07:20|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|0
1749028060000|2025-06-04 09:07:40|725.6||725.6||725.6||725.6||0
1749028130000|2025-06-04 09:08:50||725||725.2||725.2||725|0
1749028140000|2025-06-04 09:09:00||725||725||725.2||725|0
1749028160000|2025-06-04 09:09:20||725.2||725||725.2||725|0
1749028180000|2025-06-04 09:09:40|725.4||725.4||725.4||725.4||0
1749028200000|2025-06-04 09:10:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1749028240000|2025-06-04 09:10:40|725.8|725.4|725.8|725.2|725.8|725.6|725.8|725.2|120
1749028270000|2025-06-04 09:11:10|726|725.4|726|725.6|726|725.6|726|725.4|454
1749028290000|2025-06-04 09:11:30||725.4||725.4||725.4||725.4|0
1749028300000|2025-06-04 09:11:40||725.6||725.6||725.6||725.6|0
1749028310000|2025-06-04 09:11:50|||||||||2438
1749028320000|2025-06-04 09:12:00|||||||||1200
1749028340000|2025-06-04 09:12:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1749028350000|2025-06-04 09:12:30|726.2||726.2||726.2||726.2||0
1749028360000|2025-06-04 09:12:40|726.4|726|726.4|726|726.4|726|726.4|726|0
1749028370000|2025-06-04 09:12:50|726.8|726.2|727|726.4|727|726.4|726.8|726.2|897
1749028380000|2025-06-04 09:13:00|726.8||727||727||726.8||0
1749028390000|2025-06-04 09:13:10|726.8||726.8||726.8||726.8||0
1749028400000|2025-06-04 09:13:20|727||727||727||727||0
1749028430000|2025-06-04 09:13:50|726.8||727||727||726.8||0
1749028450000|2025-06-04 09:14:10|726.8|726.2|726.4|726.2|726.8|726.2|726.4|726.2|311
1749028460000|2025-06-04 09:14:20|726.6||726.6||726.6||726.6||2449
1749028480000|2025-06-04 09:14:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|650
1749028510000|2025-06-04 09:15:10|||||||||138
1749028520000|2025-06-04 09:15:20||726.6||726.6||726.6||726.6|482
1749028530000|2025-06-04 09:15:30|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|636
1749028540000|2025-06-04 09:15:40|726.8||726.8||726.8||726.8||14364
1749028550000|2025-06-04 09:15:50||726.6||726.6||726.6||726.6|272
1749028580000|2025-06-04 09:16:20|727|726.8|727|726.6|727|726.8|727|726.6|0
1749028600000|2025-06-04 09:16:40|726.8||727||727||726.8||509
1749028710000|2025-06-04 09:18:30|726.8|726.4|726.8|726.4|727|726.4|726.8|726.4|153
1749028770000|2025-06-04 09:19:30||726.6||726.6||726.6||726.4|150
1749028800000|2025-06-04 09:20:00|727|726.4|727|726.6|727|726.8|727|726.4|267
1749028820000|2025-06-04 09:20:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|16
1749028960000|2025-06-04 09:22:40|727||727||727||727||0
1749029010000|2025-06-04 09:23:30|726.8||726.8||726.8||726.8||0
1749029080000|2025-06-04 09:24:40||726.6||726.6||726.6||726.6|0
1749029130000|2025-06-04 09:25:30|727||727||727||727||0
1749029150000|2025-06-04 09:25:50|727.2|726.8|727.2|727|727.2|727|727.2|726.8|766
1749029170000|2025-06-04 09:26:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|100
1749029180000|2025-06-04 09:26:20|727.4|727|727.2|727|727.6|727|727.2|727|0
1749029190000|2025-06-04 09:26:30|727|726.8|727|726.8|727|726.8|727|726.8|867
1749029210000|2025-06-04 09:26:50|727.2||727.2||727.2||727.2||2458
1749029240000|2025-06-04 09:27:20|727|726.6|727.2|726.8|727.2|726.8|727|726.6|0
1749029280000|2025-06-04 09:28:00|727|727|727|726.8|727|727|727|726.8|351
1749029290000|2025-06-04 09:28:10|||||||||2613
1749029300000|2025-06-04 09:28:20|727.2||727.2||727.2||727.2||648
1749029330000|2025-06-04 09:28:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|735
1749029360000|2025-06-04 09:29:20|727.4|726.8|727.4|726.8|727.4|726.8|727|726.8|1046
1749029370000|2025-06-04 09:29:30|727.6||727.6||727.6||727.6||0
1749029380000|2025-06-04 09:29:40|727.4||727.4||727.4||727.4||0
1749029410000|2025-06-04 09:30:10|727.2||727.2||727.2||727.2||0
1749029430000|2025-06-04 09:30:30||727||727||727||727|0
1749029440000|2025-06-04 09:30:40|727|726.8|727|726.6|727|726.8|727|726.6|3245
1749029460000|2025-06-04 09:31:00|727.2||727.2||727.2||727.2||0
1749029480000|2025-06-04 09:31:20||726.8||726.8||726.8||726.8|0
1749029490000|2025-06-04 09:31:30||726.6||726.6||726.6||726.6|0
1749029560000|2025-06-04 09:32:40||726.8||726.8||726.8||726.8|1500
1749029580000|2025-06-04 09:33:00||726.6||726.6||726.6||726.6|0
1749029590000|2025-06-04 09:33:10||726.8||726.6||726.8||726.6|0
1749029600000|2025-06-04 09:33:20||726.8||726.8||726.8||726.6|0
1749029620000|2025-06-04 09:33:40|727.4|727|727.4|727|727.4|727|727.4|727|0
1749029630000|2025-06-04 09:33:50|727.6|727.4|727.8|727.6|727.8|727.6|727.6|727.4|1562
1749029650000|2025-06-04 09:34:10||727.4||727.4||727.4||727.4|2315
1749029710000|2025-06-04 09:35:10|728|727.6|728|727.6|728|727.6|728|727.6|0
1749029740000|2025-06-04 09:35:40|728.2|727.8|728.2|728|728.2|728|728.2|727.8|287
1749029750000|2025-06-04 09:35:50|||||||||111
1749029860000|2025-06-04 09:37:40|728|727.8|728|727.8|728|727.8|728|727.8|0
1749029890000|2025-06-04 09:38:10||727.6||727.6||727.6||727.6|0
1749029900000|2025-06-04 09:38:20|727.8||727.8||727.8||727.8||0
1749029910000|2025-06-04 09:38:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|0
1749029940000|2025-06-04 09:39:00|728|727.6|728|727.6|728|727.6|728|727.6|1561
1749029950000|2025-06-04 09:39:10|||||||||500
1749030000000|2025-06-04 09:40:00|727.8||727.8||727.8||727.8||340
1749030010000|2025-06-04 09:40:10|728|727.8|728|727.8|728|727.8|728|727.8|1620
1749030020000|2025-06-04 09:40:20||727.6||727.6||727.6||727.6|2941
1749030100000|2025-06-04 09:41:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1749030120000|2025-06-04 09:42:00|728|727.6|728|727.8|728|727.8|728|727.6|1418
1749030150000|2025-06-04 09:42:30|||||||||617
1749030160000|2025-06-04 09:42:40|728.4|728|728.4|727.8|728.4|728|728.4|727.8|0
1749030180000|2025-06-04 09:43:00|728.2||728.2||728.2||728.2||0
1749030190000|2025-06-04 09:43:10|728.4||728.4||728.4||728.4||0
1749030210000|2025-06-04 09:43:30|728.2||728.2||728.2||728.2||0
1749030250000|2025-06-04 09:44:10|728|727.6|728|727.6|728|727.6|728|727.6|2444
1749030260000|2025-06-04 09:44:20|727.8||727.8||727.8||727.8||0
1749030270000|2025-06-04 09:44:30|728||728||728||728||817
1749030280000|2025-06-04 09:44:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|229
1749030300000|2025-06-04 09:45:00|728.2||728.4||728.4||728.2||0
1749030310000|2025-06-04 09:45:10|728.2|727.4|727.8|727.4|728.2|727.4|727.8|727.4|0
1749030320000|2025-06-04 09:45:20|728|727.6|728|727.6|728|727.6|728|727.6|0
1749030390000|2025-06-04 09:46:30|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|647
1749030400000|2025-06-04 09:46:40||727||727||727.2||727|519
1749030410000|2025-06-04 09:46:50|727.4|727.2|727.4|727|727.4|727.2|727.4|727|0
1749030420000|2025-06-04 09:47:00|727.2||727.4||727.4||727.2||555
1749030430000|2025-06-04 09:47:10||727.2||727||727.2||727|0
1749030450000|2025-06-04 09:47:30||727.2||727.2||727.2||727.2|12
1749030460000|2025-06-04 09:47:40||727||727||727||727|0
1749030480000|2025-06-04 09:48:00||727.2||727||727.2||727|0
1749030510000|2025-06-04 09:48:30||727.2||727||727.2||727|0
1749030540000|2025-06-04 09:49:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1749030580000|2025-06-04 09:49:40|727||727||727||727||0
1749030600000|2025-06-04 09:50:00||726.6||726.6||726.6||726.6|572
1749030610000|2025-06-04 09:50:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|2818
1749030670000|2025-06-04 09:51:10|727|726.6|727|726.8|727|726.8|727|726.6|362
1749030690000|2025-06-04 09:51:30|726.8|726.6|727|726.6|727|726.6|726.8|726.6|0
1749030700000|2025-06-04 09:51:40|726.8|726.4|726.8|726.4|727|726.4|726.8|726.4|0
1749030710000|2025-06-04 09:51:50|727||727||727||727||0
1749030740000|2025-06-04 09:52:20|726.8||726.8||726.8||726.8||0
1749030780000|2025-06-04 09:53:00|727||727||727||727||0
1749030800000|2025-06-04 09:53:20||726.6||726.6||726.6||726.6|0
1749030880000|2025-06-04 09:54:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|1
1749030890000|2025-06-04 09:54:50||726.2||726.2||726.2||726.2|666
1749030910000|2025-06-04 09:55:10|726.4||726.4||726.4||726.4||45
1749030920000|2025-06-04 09:55:20||726||726||726||726|0
1749030940000|2025-06-04 09:55:40|726.2||726.2||726.2||726.2||1500
1749030970000|2025-06-04 09:56:10|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1749030980000|2025-06-04 09:56:20|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|0
1749031020000|2025-06-04 09:57:00|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|1793
1749031030000|2025-06-04 09:57:10|725.6||725.8||725.8||725.6||0
1749031040000|2025-06-04 09:57:20|725.6|725.4|725.4|725.2|725.6|725.4|725.4|725.2|299
1749031050000|2025-06-04 09:57:30||725||725||725||725|726
1749031060000|2025-06-04 09:57:40|725.6|725.2|725.6|725.4|725.6|725.4|725.6|725.2|808
1749031160000|2025-06-04 09:59:20||725.2||725.2||725.2||725.2|300
1749031270000|2025-06-04 10:01:10|725.8|725.4|725.8|725.6|725.8|725.6|725.8|725.4|278
1749031280000|2025-06-04 10:01:20||725.2||725.4||725.4||725.2|16
1749031290000|2025-06-04 10:01:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1749031300000|2025-06-04 10:01:40|725.8||725.6||725.8||725.6||0
1749031330000|2025-06-04 10:02:10||725.4||725.2||725.4||725.2|0
1749031370000|2025-06-04 10:02:50|725.8||725.8||725.8||725.8||1810
1749031390000|2025-06-04 10:03:10||725.4||725.4||725.4||725.4|0
1749031540000|2025-06-04 10:05:40|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|1681
1749031550000|2025-06-04 10:05:50||725.2||725.2||725.2||725.2|0
1749031570000|2025-06-04 10:06:10|725.6||725.6||725.6||725.4||0
1749031580000|2025-06-04 10:06:20||725.4||725.4||725.4||725.4|0
1749031590000|2025-06-04 10:06:30|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|0
1749031620000|2025-06-04 10:07:00|725.4||725.4||725.4||725.4||0
1749031630000|2025-06-04 10:07:10|725.6|725|725.6|725.2|725.6|725.2|725.6|725|0
1749031640000|2025-06-04 10:07:20|725.4|725|725.6|725|725.6|725|725.4|725|842
1749031650000|2025-06-04 10:07:30||725.2||725||725.2||725|0
1749031660000|2025-06-04 10:07:40|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|0
1749031680000|2025-06-04 10:08:00|725.6||725.6||725.6||725.6||626
1749031700000|2025-06-04 10:08:20|725.4|725|725.2|725|725.4|725|725.2|725|205
1749031730000|2025-06-04 10:08:50|||||||||205
1749031770000|2025-06-04 10:09:30|725.4||725.4||725.4||725.4||218
1749031800000|2025-06-04 10:10:00|725.6|725.2|725.6|725.4|725.6|725.4|725.6|725.2|542
1749031820000|2025-06-04 10:10:20||725.2||725.2||725.2||725.2|228
1749031870000|2025-06-04 10:11:10|725.4|725|725.4|725|725.4|725|725.4|725|544
1749031880000|2025-06-04 10:11:20|725|724.6|724.8|724.6|725|724.6|724.8|724.6|0
1749031890000|2025-06-04 10:11:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1749031900000|2025-06-04 10:11:40|724.4|724|724.4|724|724.4|724|724.4|724|176
1749031910000|2025-06-04 10:11:50||724.2||724.2||724.2||724|1100
1749031920000|2025-06-04 10:12:00||724||724||724||724|855
1749031930000|2025-06-04 10:12:10|724|723.8|724|723.8|724|723.8|724|723.8|1656
1749031940000|2025-06-04 10:12:20|724.4|724|724.4|723.8|724.4|724|724.4|723.8|769
1749031950000|2025-06-04 10:12:30|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|2230
1749031960000|2025-06-04 10:12:40||723.4||723.4||723.4||723.4|0
1749031970000|2025-06-04 10:12:50|||||||||4739
1749031980000|2025-06-04 10:13:00|723.6|723.2|723.4|723.2|723.8|723.2|723.4|723.2|4138
1749031990000|2025-06-04 10:13:10|722.8|723|723|722.4|723|723|722.8|722.4|3502
1749032000000|2025-06-04 10:13:20|722.6||723||723||722.6||0
1749032010000|2025-06-04 10:13:30||722.6||722.4||722.6||722.4|0
1749032030000|2025-06-04 10:13:50|722.8|722.2|722.6|722.2|722.8|722.2|722.6|722.2|0
1749032040000|2025-06-04 10:14:00||722.4||722.4||722.4||722.4|0
1749032050000|2025-06-04 10:14:10|722.8||722.8||722.8||722.8||0
1749032090000|2025-06-04 10:14:50|723|722.8|723|722.6|723|722.8|723|722.4|0
1749032100000|2025-06-04 10:15:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|2459
1749032130000|2025-06-04 10:15:30|723|722.6|723|722.6|723|722.8|722.8|722.4|416
1749032240000|2025-06-04 10:17:20|723.4|723|723.4|723.2|723.4|723.2|723.4|723|0
1749032250000|2025-06-04 10:17:30||723||723.2||723.2||723|0
1749032260000|2025-06-04 10:17:40|723.8||723.8||723.8||723.8||0
1749032300000|2025-06-04 10:18:20||723.4||723.4||723.4||723.4|0
1749032330000|2025-06-04 10:18:50|724|723.6|724|723.6|724|723.6|724|723.6|443
1749032340000|2025-06-04 10:19:00|724.2|723.8|723.8|723.4|724.2|723.8|723.8|723.4|548
1749032350000|2025-06-04 10:19:10|724|724|724.8|724.2|724.8|724.2|724|724|6292
1749032360000|2025-06-04 10:19:20||724.4||724.4||724.4||724.4|0
1749032410000|2025-06-04 10:20:10|725|724.6|725|724.8|725|724.8|725|724.6|1231
1749032420000|2025-06-04 10:20:20|725.6|725|725.6|725|725.6|725|725.6|725|450
1749032440000|2025-06-04 10:20:40||725.2||725.2||725.2||725.2|0
1749032450000|2025-06-04 10:20:50|725.4|725|725.4|725|725.4|725|725.4|725|0
1749032460000|2025-06-04 10:21:00|725.2|724.6|724.6|724.2|725.2|724.6|724.6|724.2|986
1749032470000|2025-06-04 10:21:10|724.8||724.6||724.8||724.6||0
1749032500000|2025-06-04 10:21:40|725|724.4|725|724.4|725|724.4|725|724.4|563
1749032510000|2025-06-04 10:21:50||724.6||724.6||724.6||724.6|4000
1749032530000|2025-06-04 10:22:10|725.2||725.2||725.2||725.2||0
1749032550000|2025-06-04 10:22:30||724.8||724.8||724.8||724.8|0
1749032560000|2025-06-04 10:22:40|725.4||725.4||725.4||725.4||0
1749032580000|2025-06-04 10:23:00||725||725||725||724.8|0
1749032610000|2025-06-04 10:23:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1140
1749032630000|2025-06-04 10:23:50|725.4||725.4||725.4||725.4||0
1749032660000|2025-06-04 10:24:20|725.2||725.4||725.4||725.2||0
1749032680000|2025-06-04 10:24:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1749032710000|2025-06-04 10:25:10||725.2||725||725.2||725|0
1749032750000|2025-06-04 10:25:50||725.2||725.2||725.2||725|1300
1749032790000|2025-06-04 10:26:30||725||725||725||725|0
1749032810000|2025-06-04 10:26:50||725.2||725.2||725.2||725.2|0
1749032820000|2025-06-04 10:27:00||725||725||725||725|0
1749032830000|2025-06-04 10:27:10||725.2||725.2||725.2||725.2|0
1749032840000|2025-06-04 10:27:20||725||725.2||725.2||725|0
1749032900000|2025-06-04 10:28:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|260
1749032960000|2025-06-04 10:29:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|748
1749032980000|2025-06-04 10:29:40|725.4|724.8|725.2|725|725.4|725|725.2|724.8|0
1749033000000|2025-06-04 10:30:00||724.8||724.8||724.8||724.8|0
1749033010000|2025-06-04 10:30:10|||||||||278
1749033050000|2025-06-04 10:30:50|||||||||801
1749033060000|2025-06-04 10:31:00|725||725||725||725||0
1749033070000|2025-06-04 10:31:10|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|0
1749033080000|2025-06-04 10:31:20|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|0
1749033090000|2025-06-04 10:31:30|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|0
1749033110000|2025-06-04 10:31:50|||||||||1500
1749033160000|2025-06-04 10:32:40|724.4||724.6||724.6||724.4||0
1749033240000|2025-06-04 10:34:00|724.4|724|724.4|724|724.4|724|724.4|724|372
1749033250000|2025-06-04 10:34:10|724.6|724.2|724.4|724|724.6|724.2|724.4|724|507
1749033280000|2025-06-04 10:34:40|724.6||724.6||724.6||724.6||0
1749033320000|2025-06-04 10:35:20||724.2||724.2||724.2||724.2|0
1749033350000|2025-06-04 10:35:50|||||||||500
1749033360000|2025-06-04 10:36:00||724||724||724||724|0
1749033370000|2025-06-04 10:36:10||724.2||724.2||724.2||724.2|0
1749033460000|2025-06-04 10:37:40||724.4||724.4||724.4||724.4|0
1749033500000|2025-06-04 10:38:20|725|724.6|725|724.6|725|724.6|725|724.6|129
1749033510000|2025-06-04 10:38:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1749033520000|2025-06-04 10:38:40|724.6||724.6||724.6||724.6||0
1749033580000|2025-06-04 10:39:40|724.4|724|724.4|724|724.4|724|724.4|724|0
1749033590000|2025-06-04 10:39:50|724.6||724.6||724.6||724.6||0
1749033630000|2025-06-04 10:40:30||724.2||724.2||724.2||724.2|0
1749033650000|2025-06-04 10:40:50|724.4|724|724.6|724|724.6|724|724.4|724|17
1749033690000|2025-06-04 10:41:30|724.4||724.4||724.4||724.4||0
1749033760000|2025-06-04 10:42:40|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|3711
1749033770000|2025-06-04 10:42:50|725||725||725||725||966
1749033830000|2025-06-04 10:43:50||724.6||724.6||724.6||724.6|0
1749033850000|2025-06-04 10:44:10|724.8||724.8||724.8||724.8||685
1749033860000|2025-06-04 10:44:20|725||725||725||725||0
1749033870000|2025-06-04 10:44:30|724.8||724.8||724.8||724.8||0
1749033880000|2025-06-04 10:44:40|725||724.8||725||724.8||0
1749033910000|2025-06-04 10:45:10|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|644
1749033930000|2025-06-04 10:45:30|||||||||200
1749034140000|2025-06-04 10:49:00|725|724.4|724.8|724.4|725|724.4|724.8|724.4|1610
1749034150000|2025-06-04 10:49:10|725||725||725||725||0
1749034180000|2025-06-04 10:49:40||724.6||724.6||724.6||724.6|0
1749034250000|2025-06-04 10:50:50|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|6326
1749034260000|2025-06-04 10:51:00|726|725.6|726|725.8|726|725.8|726|725.6|3917
1749034280000|2025-06-04 10:51:20||725.6||725.6||725.6||725.6|1518
1749034310000|2025-06-04 10:51:50||725.8||725.8||725.8||725.6|0
1749034320000|2025-06-04 10:52:00||725.6||725.6||725.6||725.6|0
1749034360000|2025-06-04 10:52:40||725.8||725.8||725.8||725.8|0
1749034370000|2025-06-04 10:52:50|||||||||1571
1749034490000|2025-06-04 10:54:50|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1749034520000|2025-06-04 10:55:20|725.4|725.4|725.4|725.2|725.4|725.4|725.4|725.2|0
1749034530000|2025-06-04 10:55:30|725.6||725.6||725.6||725.6||0
1749034590000|2025-06-04 10:56:30|725.4|725|725.4|725|725.4|725|725.4|725|100
1749034610000|2025-06-04 10:56:50|725.6||725.4||725.6||725.4||1662
1749034620000|2025-06-04 10:57:00|725.2||725.2||725.2||725.2||300
1749034630000|2025-06-04 10:57:10|725.4||725.4||725.4||725.4||771
1749034720000|2025-06-04 10:58:40||725.2||725.2||725.2||725.2|471
1749034730000|2025-06-04 10:58:50|||||||||500
1749034780000|2025-06-04 10:59:40|||||||||635
1749034800000|2025-06-04 11:00:00|726.6|725|726.6|725|726.6|725|726.6|725|0
1749034940000|2025-06-04 11:02:20|726|725.2|726|725.4|726.2|725.6|725.6|725.2|1193
1749034950000|2025-06-04 11:02:30|726.2||726.2||726.2||726.2||0
1749034960000|2025-06-04 11:02:40||725.6||725.8||725.8||725.6|2700
1749034970000|2025-06-04 11:02:50||726||725.8||726||725.8|334
1749035000000|2025-06-04 11:03:20|726|725.2|726|725.2|726|725.2|726|725.2|1416
1749035010000|2025-06-04 11:03:30|725.8|725.4|725.6|725|725.8|725.6|725.6|725|1827
1749035020000|2025-06-04 11:03:40|725.8|725.2|725.8|725|725.8|725.2|725.8|725|0
1749035030000|2025-06-04 11:03:50|726|725.2|725.8|725.2|726|725.4|725.8|725.2|0
1749035070000|2025-06-04 11:04:30||725||725.2||725.2||725|0
1749035110000|2025-06-04 11:05:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1749035130000|2025-06-04 11:05:30|725.4|724.8|724.8|724.6|725.4|724.8|724.8|724.6|650
1749035140000|2025-06-04 11:05:40||724.4||724.4||724.4||724.4|0
1749035280000|2025-06-04 11:08:00|725|724.6|725|724.6|725|724.6|725|724.6|1268
1749035370000|2025-06-04 11:09:30|724.8|724.4|725|724.4|725|724.4|724.8|724.4|8263
1749035380000|2025-06-04 11:09:40||724.6||724.6||724.6||724.6|0
1749035430000|2025-06-04 11:10:30|724.8||724.8||725||724.8||0
1749035470000|2025-06-04 11:11:10|725||725||725||725||0
1749035490000|2025-06-04 11:11:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1749035510000|2025-06-04 11:11:50|724.2|724|724.2|723.8|724.2|724|724.2|723.8|0
1749035650000|2025-06-04 11:14:10|724|723.4|723.8|723.4|724|723.4|723.8|723.4|0
1749035660000|2025-06-04 11:14:20|724.2|723.8|724.2|723.8|724.2|723.8|724|723.8|1299
1749035670000|2025-06-04 11:14:30|724.4|724|724.4|724.2|724.4|724.2|724.4|724|0
1749035690000|2025-06-04 11:14:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|423
1749035710000|2025-06-04 11:15:10||723.6||723.8||723.8||723.6|0
1749035740000|2025-06-04 11:15:40||723.6||723.6||723.6||723.6|0
1749035780000|2025-06-04 11:16:20|724|723.4|723.6|723.4|724|723.4|723.6|723.4|0
1749035790000|2025-06-04 11:16:30||723.2||723.2||723.2||723.2|8908
1749035920000|2025-06-04 11:18:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|70
1749035940000|2025-06-04 11:19:00||723.6||723.6||723.6||723.6|0
1749036000000|2025-06-04 11:20:00|724.2|723.8|724|723.6|724.2|723.8|724|723.6|294
1749036050000|2025-06-04 11:20:50|||||||||475
1749036060000|2025-06-04 11:21:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|664
1749036120000|2025-06-04 11:22:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|1224
1749036170000|2025-06-04 11:22:50|723.8||723.8||723.8||723.8||0
1749036190000|2025-06-04 11:23:10||723.4||723.4||723.4||723.4|0
1749036220000|2025-06-04 11:23:40|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1749036240000|2025-06-04 11:24:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|785
1749036270000|2025-06-04 11:24:30|724|723.6|723.8|723.4|724|723.8|723.8|723.4|3436
1749036280000|2025-06-04 11:24:40|724|723.6|724|723.6|724|723.6|724|723.6|798
1749036400000|2025-06-04 11:26:40||723.4||723.4||723.4||723.4|0
1749036430000|2025-06-04 11:27:10|723.8||723.8||723.8||723.8||0
1749036500000|2025-06-04 11:28:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1749036530000|2025-06-04 11:28:50|723.8|723|723.8|723.4|723.8|723.4|723.8|723|0
1749036690000|2025-06-04 11:31:30|724|723.6|724|723.6|724|723.6|724|723.6|603
1749036720000|2025-06-04 11:32:00|724.2|723.8|724|723.6|724.2|723.8|724|723.6|1241
1749036730000|2025-06-04 11:32:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1749036770000|2025-06-04 11:32:50|724||723.8||724||723.8||0
1749036780000|2025-06-04 11:33:00|||||||||10000
1749036840000|2025-06-04 11:34:00|724|723.6|724.2|723.8|724.2|723.8|724|723.6|0
1749036870000|2025-06-04 11:34:30|724||724.2||724.2||724||153
1749036910000|2025-06-04 11:35:10|724.4|724|724.4|724|724.4|724|724.4|724|0
1749036920000|2025-06-04 11:35:20||723.8||723.8||723.8||723.8|0
1749036950000|2025-06-04 11:35:50||724||724||724||724|0
1749036980000|2025-06-04 11:36:20||723.8||723.8||723.8||723.8|0
1749036990000|2025-06-04 11:36:30||724||724||724||724|0
1749037020000|2025-06-04 11:37:00||723.8||723.8||723.8||723.8|0
1749037080000|2025-06-04 11:38:00|724.2|724|724.4|724|724.4|724|724.2|724|600
1749037090000|2025-06-04 11:38:10|724.6|724.2|724.6|724.2|724.8|724.2|724.6|724|646
1749037130000|2025-06-04 11:38:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|70
1749037150000|2025-06-04 11:39:10|724.6||724.6||724.6||724.6||0
1749037160000|2025-06-04 11:39:20|724.8||724.6||724.8||724.6||0
1749037170000|2025-06-04 11:39:30|724.8||724.8||724.8||724.8||0
1749037200000|2025-06-04 11:40:00|724.6||724.6||724.6||724.6||0
1749037210000|2025-06-04 11:40:10|724.8||724.8||724.8||724.8||0
1749037240000|2025-06-04 11:40:40|724.6||724.6||724.6||724.6||0
1749037250000|2025-06-04 11:40:50|724.8||724.6||724.8||724.6||0
1749037260000|2025-06-04 11:41:00|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|16
1749037290000|2025-06-04 11:41:30|724.6||724.6||724.6||724.6||0
1749037380000|2025-06-04 11:43:00|||||||||1500
1749037450000|2025-06-04 11:44:10|724.4||724.4||724.4||724.4||0
1749037460000|2025-06-04 11:44:20|||||||||694
1749037470000|2025-06-04 11:44:30|724.6||724.4||724.6||724.4||0
1749037490000|2025-06-04 11:44:50|724.6||724.4||724.6||724.4||0
1749037500000|2025-06-04 11:45:00|724.6|724.4|724.8|724.4|724.8|724.4|724.6|724.4|624
1749037580000|2025-06-04 11:46:20|724.6||724.6||724.6||724.6||0
1749037590000|2025-06-04 11:46:30|724.8|725.2|725.4|725.2|725.8|725.2|724.8|725.2|4190
1749037620000|2025-06-04 11:47:00||725||725||725||725|15
1749037660000|2025-06-04 11:47:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1290
1749037840000|2025-06-04 11:50:40||725.4||725.4||725.4||725.4|397
1749037860000|2025-06-04 11:51:00|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|573
1749037870000|2025-06-04 11:51:10|725.6||725.4||725.6||725.4||0
1749037880000|2025-06-04 11:51:20|725|724.8|725|724.8|725|724.8|725|724.8|1864
1749037890000|2025-06-04 11:51:30|725.2||725.2||725.2||725.2||0
1749037900000|2025-06-04 11:51:40|725||725||725||725||0
1749037920000|2025-06-04 11:52:00|725.4|725|725.4|725|725.4|725|725.4|725|510
1749038000000|2025-06-04 11:53:20|725.2|724.8|725|724.8|725.2|724.8|725|724.8|0
1749038010000|2025-06-04 11:53:30|725.2||725.2||725.2||725.2||1138
1749038050000|2025-06-04 11:54:10||725||725||725||725|0
1749038160000|2025-06-04 11:56:00||724.8||724.8||724.8||724.8|38
1749038240000|2025-06-04 11:57:20||725||725||725||725|400
1749038270000|2025-06-04 11:57:50|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|2791
1749038280000|2025-06-04 11:58:00|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|0
1749038290000|2025-06-04 11:58:10|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|934
1749038300000|2025-06-04 11:58:20||725||725||725||725|643
1749038330000|2025-06-04 11:58:50|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725|7091
1749038340000|2025-06-04 11:59:00||725||725||725||725|24
1749038380000|2025-06-04 11:59:40|725.6||725.4||725.6||725.4||0
1749038400000|2025-06-04 12:00:00|725.2|724.8|725.2|724.8|725.2|724.8|725|724.8|1064
1749038410000|2025-06-04 12:00:10|725|724.6|725|724.6|725|724.6|725|724.6|0
1749038420000|2025-06-04 12:00:20|725.2||725.2||725.2||725||0
1749038430000|2025-06-04 12:00:30|725||725||725||725||0
1749038440000|2025-06-04 12:00:40|725.2||725.2||725.2||725.2||0
1749038450000|2025-06-04 12:00:50||724.8||724.8||724.8||724.8|0
1749038460000|2025-06-04 12:01:00|725|724.6|725|724.8|725|724.8|725|724.6|0
1749038480000|2025-06-04 12:01:20|725.2||725.2||725.2||725.2||0
1749038490000|2025-06-04 12:01:30|725|724.6|725|724.6|725.2|724.6|725|724.6|409
1749038520000|2025-06-04 12:02:00|725.4|724.8|725.4|725|725.4|725|725.4|724.8|1025
1749038540000|2025-06-04 12:02:20|725.2||725.2||725.2||725.2||12
1749038550000|2025-06-04 12:02:30|725.4||725.4||725.4||725.4||0
1749038580000|2025-06-04 12:03:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1749038600000|2025-06-04 12:03:20|||||||||50
1749038660000|2025-06-04 12:04:20|725.4||725.4||725.4||725.4||240
1749038820000|2025-06-04 12:07:00|725.6|725.4|725.8|725.6|725.8|725.6|725.6|725.4|2076
1749038890000|2025-06-04 12:08:10|725.6|725.4|725.4|725.2|725.8|725.4|725.4|725.2|930
1749038910000|2025-06-04 12:08:30|725.6||725.6||725.6||725.6||0
1749038940000|2025-06-04 12:09:00|725.4||725.4||725.4||725.4||0
1749038970000|2025-06-04 12:09:30|725.2|725|725|724.8|725.2|725|725|724.6|0
1749039020000|2025-06-04 12:10:20|||||||||148
1749039050000|2025-06-04 12:10:50||724.6||724.6||724.6||724.6|233
1749039070000|2025-06-04 12:11:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|6
1749039080000|2025-06-04 12:11:20|725.2|725|725.4|725|725.4|725|725.2|725|2881
1749039120000|2025-06-04 12:12:00|725.2|724.8|725|724.8|725.2|724.8|725|724.8|2875
1749039130000|2025-06-04 12:12:10||724.6||724.6||724.6||724.6|0
1749039140000|2025-06-04 12:12:20|724.8||724.8||724.8||724.8||0
1749039150000|2025-06-04 12:12:30|||||||||362
1749039160000|2025-06-04 12:12:40|725||724.8||725||724.8||0
1749039170000|2025-06-04 12:12:50|725|724.4|725|724.4|725|724.4|725|724.4|0
1749039180000|2025-06-04 12:13:00||724.6||724.6||724.6||724.6|0
1749039190000|2025-06-04 12:13:10||724.4||724.4||724.4||724.4|0
1749039220000|2025-06-04 12:13:40|724.8||724.8||724.8||724.8||0
1749039230000|2025-06-04 12:13:50|725||725||725||725||0
1749039240000|2025-06-04 12:14:00|724.8||724.8||724.8||724.8||0
1749039300000|2025-06-04 12:15:00|724.6|724.2|723.8|723.6|724.6|724.2|723.8|723.6|0
1749039320000|2025-06-04 12:15:20|723.6|723.4|723.4|723|723.6|723.4|723.2|722.8|0
1749039330000|2025-06-04 12:15:30|723|722.8|723.4|723|723.4|723|723|722.8|6
1749039340000|2025-06-04 12:15:40||723.2||723.2||723.2||723.2|0
1749039360000|2025-06-04 12:16:00||723||723||723||723|396
1749039370000|2025-06-04 12:16:10|||||||||6247
1749039400000|2025-06-04 12:16:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1749039410000|2025-06-04 12:16:50||723||723.2||723.2||723|0
1749039450000|2025-06-04 12:17:30||723.4||723.4||723.4||723.4|0
1749039460000|2025-06-04 12:17:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|571
1749039500000|2025-06-04 12:18:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|34
1749039540000|2025-06-04 12:19:00|724.2|723.6|724.2|723.8|724.2|723.8|724.2|723.6|588
1749039580000|2025-06-04 12:19:40||723.6||723.6||723.6||723.6|0
1749039590000|2025-06-04 12:19:50|724|723.8|724|723.6|724|723.8|724|723.6|0
1749039640000|2025-06-04 12:20:40||723.8||723.6||723.8||723.6|0
1749039650000|2025-06-04 12:20:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|55
1749039670000|2025-06-04 12:21:10|724|723.6|723.4|723|724|723.6|723.4|723|1236
1749039680000|2025-06-04 12:21:20|723.2||723.2||723.2||723.2||0
1749039690000|2025-06-04 12:21:30|723.4||723.4||723.4||723.4||0
1749039730000|2025-06-04 12:22:10|723.2|722.6|723|722.6|723.2|722.6|723|722.6|496
1749039750000|2025-06-04 12:22:30|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|724
1749039760000|2025-06-04 12:22:40|722.8||722.8||722.8||722.8||0
1749039780000|2025-06-04 12:23:00|722.6||722.8||722.8||722.6||0
1749039800000|2025-06-04 12:23:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1749039850000|2025-06-04 12:24:10||722.6||722.6||722.6||722.4|0
1749039860000|2025-06-04 12:24:20||722.4||722.4||722.4||722.4|0
1749039870000|2025-06-04 12:24:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1749039900000|2025-06-04 12:25:00|722.8||722.8||722.8||722.8||1956
1749039910000|2025-06-04 12:25:10||722.4||722.4||722.4||722.4|0
1749039930000|2025-06-04 12:25:30|723|722.6|723|722.6|723|722.6|723|722.6|565
1749039990000|2025-06-04 12:26:30|722.8||722.8||722.8||722.8||0
1749040010000|2025-06-04 12:26:50|723|722.4|723|722.4|723|722.4|723|722.4|11348
1749040020000|2025-06-04 12:27:00||722.6||722.6||722.6||722.6|0
1749040040000|2025-06-04 12:27:20|||||||||672
1749040140000|2025-06-04 12:29:00|722.8||723||723||722.8||0
1749040170000|2025-06-04 12:29:30|722.8||722.8||722.8||722.8||0
1749040200000|2025-06-04 12:30:00||722.4||722.4||722.4||722.4|390
1749040230000|2025-06-04 12:30:30||722.6||722.4||722.6||722.4|823
1749040240000|2025-06-04 12:30:40|723|722.6|723|722.6|723|722.6|723|722.6|738
1749040250000|2025-06-04 12:30:50|722.8|722.4|722.8|722.4|722.8|722.6|722.6|722.4|0
1749040260000|2025-06-04 12:31:00|722.6|722.2|722.6|722.4|722.6|722.4|722.6|722.2|555
1749040280000|2025-06-04 12:31:20|722.8|722.6|722.8|722.6|722.8|722.6|722.6|722.6|2482
1749040290000|2025-06-04 12:31:30|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|594
1749040330000|2025-06-04 12:32:10|722.2|722|722.2|722|722.2|722|722.2|722|1433
1749040340000|2025-06-04 12:32:20|722.4||722.4||722.6||722.4||433
1749040350000|2025-06-04 12:32:30|722.6||722.6||722.6||722.4||0
1749040380000|2025-06-04 12:33:00|722.4|721.8|722.2|721.8|722.4|721.8|722|721.8|1661
1749040400000|2025-06-04 12:33:20|722.4|722|722.4|722|722.4|722|722.4|722|0
1749040440000|2025-06-04 12:34:00|722.8|722.2|722.8|722.4|722.8|722.4|722.8|722.2|948
1749040450000|2025-06-04 12:34:10|722.6|722.2|722.8|722.2|722.8|722.2|722.6|722.2|0
1749040460000|2025-06-04 12:34:20||722.4||722.2||722.4||722.2|0
1749040470000|2025-06-04 12:34:30||722.4||722.4||722.4||722.4|0
1749040480000|2025-06-04 12:34:40||722.2||722.4||722.4||722.2|0
1749040520000|2025-06-04 12:35:20|722.6||722.8||722.8||722.6||0
1749040530000|2025-06-04 12:35:30|722.6||722.8||722.8||722.6||0
1749040560000|2025-06-04 12:36:00|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|389
1749040590000|2025-06-04 12:36:30|722.6|722|722.4|722|722.6|722|722.4|722|0
1749040600000|2025-06-04 12:36:40|722.2|721.8|722.2|722|722.4|722|722.2|721.8|382
1749040610000|2025-06-04 12:36:50|722.4||722.4||722.4||722.4||0
1749040620000|2025-06-04 12:37:00|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|2035
1749040650000|2025-06-04 12:37:30||722.6||722.6||722.6||722.6|0
1749040660000|2025-06-04 12:37:40||722.4||722.4||722.4||722.4|19
1749040680000|2025-06-04 12:38:00||722.6||722.4||722.6||722.4|0
1749040700000|2025-06-04 12:38:20||722.6||722.4||722.6||722.4|0
1749040760000|2025-06-04 12:39:20|722.6||722.6||722.6||722.6||0
1749040770000|2025-06-04 12:39:30|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722.2|0
1749040800000|2025-06-04 12:40:00|722.4||722.4||722.4||722.4||1
1749040810000|2025-06-04 12:40:10|722.2|722|722.2|722|722.2|722|722.2|722|0
1749040840000|2025-06-04 12:40:40||721.8||721.8||722||721.8|1421
1749040850000|2025-06-04 12:40:50|||||||||297
1749040870000|2025-06-04 12:41:10||722||722||722||722|0
1749040920000|2025-06-04 12:42:00|722|721.8|722|721.8|722|721.8|722|721.8|138
1749040930000|2025-06-04 12:42:10|722.2||722.2||722.2||722.2||0
1749040960000|2025-06-04 12:42:40|||||||||747
1749040970000|2025-06-04 12:42:50|||||||||2404
1749041000000|2025-06-04 12:43:20|722|722|722.2|721.8|722.2|722|722|721.6|1572
1749041010000|2025-06-04 12:43:30||722||722||722||722|0
1749041020000|2025-06-04 12:43:40||721.8||721.8||721.8||721.8|0
1749041030000|2025-06-04 12:43:50|722|721.6|722|721.6|722|721.6|722|721.6|5000
1749041040000|2025-06-04 12:44:00|722.2||722||722.2||722||0
1749041050000|2025-06-04 12:44:10|721.8||722||722||721.8||0
1749041150000|2025-06-04 12:45:50||721.8||721.8||721.8||721.8|0
1749041170000|2025-06-04 12:46:10|722.2|722|722.4|722|722.4|722|722.2|722|1001
1749041200000|2025-06-04 12:46:40|722.6|722.2|722.6|722.4|722.6|722.4|722.6|722.2|1102
1749041210000|2025-06-04 12:46:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1749041320000|2025-06-04 12:48:40|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|230
1749041330000|2025-06-04 12:48:50|||||||||939
1749041380000|2025-06-04 12:49:40||722||722||722||722|1046
1749041450000|2025-06-04 12:50:50||722.2||722.2||722.2||722.2|0
1749041460000|2025-06-04 12:51:00||722||722||722||722|0
1749041490000|2025-06-04 12:51:30|722.2|721.8|722.4|722|722.4|722|722.2|721.8|2528
1749041520000|2025-06-04 12:52:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|2985
1749041530000|2025-06-04 12:52:10|723||722.8||723||722.8||0
1749041540000|2025-06-04 12:52:20|723|722.6|723|722.4|723|722.6|723|722.4|0
1749041550000|2025-06-04 12:52:30|723.8|723.4|723.8|723.4|724|723.4|723.8|723.4|373
1749041560000|2025-06-04 12:52:40|724.2|723.6|724|723.6|724.2|723.6|724|723.6|8
1749041570000|2025-06-04 12:52:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|12390
1749041580000|2025-06-04 12:53:00|724||724||724||724||849
1749041590000|2025-06-04 12:53:10|724.2||724.2||724.2||724.2||687
1749041600000|2025-06-04 12:53:20|724.4|724|724.6|724|724.8|724.2|724.4|724|1999
1749041610000|2025-06-04 12:53:30|724.4||724.6||724.6||724.4||0
1749041620000|2025-06-04 12:53:40||724.2||724.2||724.2||724.2|0
1749041630000|2025-06-04 12:53:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|171
1749041640000|2025-06-04 12:54:00|724.6||724.8||724.8||724.6||0
1749041690000|2025-06-04 12:54:50||724.6||724.6||724.6||724.6|0
1749041700000|2025-06-04 12:55:00|725|724.8|725|724.8|725|724.8|725|724.8|1479
1749041710000|2025-06-04 12:55:10|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|0
1749041720000|2025-06-04 12:55:20|724.6||724.6||724.6||724.6||88
1749041730000|2025-06-04 12:55:30|724.8||724.8||724.8||724.6||0
1749041740000|2025-06-04 12:55:40|725||724.8||725||724.8||0
1749041750000|2025-06-04 12:55:50|725||725||725||725||0
1749041770000|2025-06-04 12:56:10|724.8||724.8||724.8||724.8||0
1749041780000|2025-06-04 12:56:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|1983
1749041790000|2025-06-04 12:56:30|724.4|724|724.4|724|724.4|724|724.4|724|1243
1749041820000|2025-06-04 12:57:00|724.2|723.8|724|723.8|724.2|723.8|724|723.8|457
1749041830000|2025-06-04 12:57:10|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|145
1749041850000|2025-06-04 12:57:30|724||724||724||724||324
1749041860000|2025-06-04 12:57:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1749041900000|2025-06-04 12:58:20|724|723.6|724|723.6|724|723.6|724|723.6|0
1749041920000|2025-06-04 12:58:40||723.8||723.6||723.8||723.6|0
1749041950000|2025-06-04 12:59:10|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.6|573
1749041970000|2025-06-04 12:59:30|724||724||724||724||0
1749041980000|2025-06-04 12:59:40||723.6||723.6||723.6||723.6|0
1749042030000|2025-06-04 13:00:30|723.8||724||724||723.8||524
1749042040000|2025-06-04 13:00:40|723.8||723.8||723.8||723.8||0
1749042060000|2025-06-04 13:01:00|||||||||616
1749042070000|2025-06-04 13:01:10|724.2|723.8|724|723.8|724.2|723.8|724|723.8|2784
1749042160000|2025-06-04 13:02:40|723.6|723.6|724|723.6|724|723.6|723.6|723.4|241
1749042220000|2025-06-04 13:03:40|723.8||724||724||723.8||0
1749042230000|2025-06-04 13:03:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1749042250000|2025-06-04 13:04:10|723.4|723.2|723.8|723.2|723.8|723.2|723.4|723.2|2837
1749042290000|2025-06-04 13:04:50|723.6||723.6||723.6||723.6||0
1749042300000|2025-06-04 13:05:00|||||||||1121
1749042330000|2025-06-04 13:05:30||723.4||723.4||723.4||723.4|0
1749042340000|2025-06-04 13:05:40||723.2||723.2||723.2||723.2|0
1749042350000|2025-06-04 13:05:50||723.4||723.4||723.4||723.4|0
1749042360000|2025-06-04 13:06:00||723.2||723.4||723.4||723.2|0
1749042370000|2025-06-04 13:06:10||723.2||723.2||723.2||723.2|0
1749042410000|2025-06-04 13:06:50||723.4||723.4||723.4||723.4|0
1749042420000|2025-06-04 13:07:00||723.2||723.2||723.2||723.2|0
1749042460000|2025-06-04 13:07:40||723.4||723.4||723.4||723.4|0
1749042510000|2025-06-04 13:08:30|723.8||723.8||723.8||723.8||553
1749042560000|2025-06-04 13:09:20|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|711
1749042580000|2025-06-04 13:09:40|723.4||723.4||723.6||723.4||1333
1749042590000|2025-06-04 13:09:50||723||723||723||723|0
1749042600000|2025-06-04 13:10:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|25
1749042610000|2025-06-04 13:10:10||723||723||723||723|0
1749042630000|2025-06-04 13:10:30||722.8||722.8||722.8||722.8|0
1749042640000|2025-06-04 13:10:40|723|722.6|723|722.6|723|722.6|723|722.6|0
1749042690000|2025-06-04 13:11:30|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|2183
1749042720000|2025-06-04 13:12:00|723.6|723|723.4|723.2|723.6|723.2|723.4|723|769
1749042740000|2025-06-04 13:12:20|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|319
1749042780000|2025-06-04 13:13:00|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|23
1749042810000|2025-06-04 13:13:30|||||||||1051
1749042820000|2025-06-04 13:13:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1749042920000|2025-06-04 13:15:20||723.6||723.6||723.6||723.6|0
1749042930000|2025-06-04 13:15:30||723.4||723.4||723.4||723.4|0
1749043020000|2025-06-04 13:17:00|723.6||723.8||723.8||723.6||800
1749043030000|2025-06-04 13:17:10|723.6||723.6||723.6||723.6||0
1749043040000|2025-06-04 13:17:20|723.4|723.2|723.4|723|723.6|723.2|723.4|723|857
1749043130000|2025-06-04 13:18:50|723|722.8|723|722.8|723|722.8|723|722.8|0
1749043150000|2025-06-04 13:19:10|722.4|722.6|722.4|722|722.4|722.6|722.4|721.8|0
1749043160000|2025-06-04 13:19:20|722.2||722.2||722.2||722.2||372
1749043200000|2025-06-04 13:20:00|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|134
1749043220000|2025-06-04 13:20:20|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|2162
1749043230000|2025-06-04 13:20:30|723|722.8|723|722.8|723|722.8|723|722.6|0
1749043250000|2025-06-04 13:20:50||722.6||722.6||722.6||722.6|0
1749043310000|2025-06-04 13:21:50|||||||||429
1749043330000|2025-06-04 13:22:10|722.8||723||723||722.8||0
1749043340000|2025-06-04 13:22:20|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|2921
1749043360000|2025-06-04 13:22:40|722.8||722.6||722.8||722.6||0
1749043370000|2025-06-04 13:22:50|||||||||1198
1749043440000|2025-06-04 13:24:00|722.4|722.2|722.4|722|722.4|722.2|722.4|722|1066
1749043450000|2025-06-04 13:24:10||722.2||722.2||722.2||722.2|0
1749043470000|2025-06-04 13:24:30|722.2|722|722.2|722|722.2|722|722.2|722|549
1749043490000|2025-06-04 13:24:50|722.4||722.4||722.4||722.4||0
1749043560000|2025-06-04 13:26:00|722.2|722.2|722.4|722.2|722.4|722.2|722.2|722.2|0
1749043570000|2025-06-04 13:26:10|722.6||722.6||722.6||722.6||223
1749043660000|2025-06-04 13:27:40|722.2|722|722|721.6|722.4|722|722|721.6|3160
1749043690000|2025-06-04 13:28:10|721.8|721.2|721.6|721.2|721.8|721.2|721.6|721.2|0
1749043700000|2025-06-04 13:28:20|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1749043710000|2025-06-04 13:28:30|||||||||1500
1749043760000|2025-06-04 13:29:20|||||||||8
1749043780000|2025-06-04 13:29:40||721.6||721.4||721.6||721.4|0
1749043800000|2025-06-04 13:30:00|722|721.6|722.2|721.8|722.2|722|722|721.6|0
1749043810000|2025-06-04 13:30:10||722||721.8||722||721.6|2000
1749043840000|2025-06-04 13:30:40|722|721.6|721.8|721.6|722|721.6|721.8|721.6|0
1749043850000|2025-06-04 13:30:50|721.6|721.4|722|721.4|722|721.6|721.6|721.2|1757
1749043860000|2025-06-04 13:31:00|721.8|721.2|721.6|721.2|721.8|721.2|721.6|721.2|0
1749043870000|2025-06-04 13:31:10|721.8||721.6||721.8||721.6||0
1749043900000|2025-06-04 13:31:40|722.6|722|722|721.6|722.6|722|722|721.6|1385
1749043910000|2025-06-04 13:31:50|721.8|721.8|722.4|721.8|722.4|721.8|721.8|721.8|594
1749043920000|2025-06-04 13:32:00|722.2|721.6|721.8|721.6|722.2|721.6|721.8|721.6|996
1749043930000|2025-06-04 13:32:10|722.2||721.8||722.2||721.8||2481
1749043950000|2025-06-04 13:32:30|722.2|721.8|722.2|722|722.4|722|722.2|721.8|743
1749043990000|2025-06-04 13:33:10|722.6|721.8|721.8|721.6|722.6|721.8|721.8|721.6|2694
1749044000000|2025-06-04 13:33:20||721.4||721.4||721.4||721.4|0
1749044080000|2025-06-04 13:34:40||721.6||721.4||721.6||721.4|576
1749044100000|2025-06-04 13:35:00||721.6||721.6||721.6||721.6|0
1749044110000|2025-06-04 13:35:10||721.4||721.4||721.4||721.4|154
1749044130000|2025-06-04 13:35:30|722.2|721.8|722.6|722.2|722.6|722.2|722.2|721.8|0
1749044150000|2025-06-04 13:35:50|722.4|722|722.6|722|722.6|722|722.4|722|280
1749044160000|2025-06-04 13:36:00||722.2||722.2||722.2||722|0
1749044170000|2025-06-04 13:36:10|||||||||280
1749044190000|2025-06-04 13:36:30|722.4||722.4||722.4||722.4||0
1749044200000|2025-06-04 13:36:40|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|4666
1749044210000|2025-06-04 13:36:50|||||||||919
1749044230000|2025-06-04 13:37:10|||||||||124
1749044250000|2025-06-04 13:37:30|723||723||723||723||29
1749044270000|2025-06-04 13:37:50|||||||||236
1749044290000|2025-06-04 13:38:10|722.8||722.8||722.8||722.8||0
1749044300000|2025-06-04 13:38:20|723|722.8|723|722.8|723|722.8|723|722.8|96
1749044310000|2025-06-04 13:38:30|723.4|723|723.4|723.2|723.4|723.2|723.4|723|1699
1749044320000|2025-06-04 13:38:40||723||723||723||723|2550
1749044340000|2025-06-04 13:39:00|723.2|723.2|723.2|723|723.2|723.2|723.2|723|1891
1749044350000|2025-06-04 13:39:10|723.4|722.8|723.2|722.8|723.4|722.8|723.2|722.8|236
1749044360000|2025-06-04 13:39:20|723.4||723.4||723.4||723.4||0
1749044400000|2025-06-04 13:40:00|723.2|722.6|722.6|722.4|723.2|722.6|722.6|722.4|799
1749044410000|2025-06-04 13:40:10|722.8|722.2|722.8|722.4|722.8|722.4|722.8|722.2|100
1749044430000|2025-06-04 13:40:30|723|722.6|723|722.6|723|722.6|723|722.6|550
1749044460000|2025-06-04 13:41:00||722.8||722.8||722.8||722.6|0
1749044470000|2025-06-04 13:41:10|722.8|722.6|723|722.6|723|722.6|722.8|722.6|23
1749044490000|2025-06-04 13:41:30|722.8|723|723.2|723|723.2|723|722.8|723|5486
1749044510000|2025-06-04 13:41:50|723|722.8|723.2|722.8|723.2|722.8|723|722.8|532
1749044520000|2025-06-04 13:42:00|723||723.2||723.2||723||46
1749044530000|2025-06-04 13:42:10|723||723.2||723.2||723||554
1749044540000|2025-06-04 13:42:20|723|722.4|723|722.4|723|722.6|723|722.4|412
1749044550000|2025-06-04 13:42:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1749044560000|2025-06-04 13:42:40|723|722.4|722.8|722.4|723|722.4|722.8|722.4|596
1749044620000|2025-06-04 13:43:40|722.6||722.6||722.6||722.6||263
1749044640000|2025-06-04 13:44:00|||||||||112
1749044650000|2025-06-04 13:44:10||722.2||722.2||722.2||722.2|0
1749044670000|2025-06-04 13:44:30|722.4|722|722.4|722|722.4|722|722.4|722|150
1749044700000|2025-06-04 13:45:00|||||||||16
1749044710000|2025-06-04 13:45:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|137
1749044720000|2025-06-04 13:45:20||722||722||722||722|2010
1749044760000|2025-06-04 13:46:00|722.4||722.4||722.4||722.4||0
1749044770000|2025-06-04 13:46:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1749044790000|2025-06-04 13:46:30|723|722.4|723|722.4|723|722.4|723|722.4|622
1749044800000|2025-06-04 13:46:40|723.4|722.6|723.4|722.8|723.4|722.8|723.4|722.6|0
1749044820000|2025-06-04 13:47:00|723.6|723|723.6|723.4|723.6|723.4|723.6|723|100
1749044830000|2025-06-04 13:47:10||723.2||723.4||723.4||723.2|1916
1749044840000|2025-06-04 13:47:20|||||||||3394
1749044860000|2025-06-04 13:47:40|||||||||162
1749044880000|2025-06-04 13:48:00|723.8||723.8||723.8||723.8||377
1749044900000|2025-06-04 13:48:20|723.6||723.8||723.8||723.6||0
1749044940000|2025-06-04 13:49:00|724|723.6|724|723.4|724|723.8|724|723.4|563
1749044960000|2025-06-04 13:49:20|723.8||723.8||723.8||723.8||0
1749044980000|2025-06-04 13:49:40|||||||||32
1749045010000|2025-06-04 13:50:10|723.6|723.2|723.4|723|723.6|723.2|723.2|723|0
1749045020000|2025-06-04 13:50:20|723.6||723.2||723.6||723.2||0
1749045060000|2025-06-04 13:51:00|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1749045080000|2025-06-04 13:51:20|723.4|722.8|723.4|722.8|723.4|722.8|723.2|722.6|911
1749045090000|2025-06-04 13:51:30|723.6||723.4||723.6||723.4||0
1749045100000|2025-06-04 13:51:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1749045110000|2025-06-04 13:51:50|723||723||723||723||0
1749045120000|2025-06-04 13:52:00|722.8||723||723||722.8||0
1749045150000|2025-06-04 13:52:30|723.2|722.8|723.2|722.8|723.4|722.8|723.2|722.8|0
1749045160000|2025-06-04 13:52:40|723|723|723.4|723|723.4|723|723|722.6|1057
1749045180000|2025-06-04 13:53:00||722.8||722.8||722.8||722.8|0
1749045190000|2025-06-04 13:53:10|723.2||723.2||723.2||723.2||0
1749045200000|2025-06-04 13:53:20|723||723||723||723||0
1749045210000|2025-06-04 13:53:30|723.2||723.2||723.2||723.2||0
1749045220000|2025-06-04 13:53:40|722.8|722.6|722.8|722.4|722.8|722.6|722.8|722.4|1720
1749045240000|2025-06-04 13:54:00|722.6||722.6||722.6||722.6||0
1749045270000|2025-06-04 13:54:30|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|7
1749045280000|2025-06-04 13:54:40|722.6||722.4||722.6||722.4||0
1749045300000|2025-06-04 13:55:00|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|3000
1749045310000|2025-06-04 13:55:10|722.4||722||722.4||722||1000
1749045330000|2025-06-04 13:55:30|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|0
1749045340000|2025-06-04 13:55:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|7479
1749045350000|2025-06-04 13:55:50|721||721||721||721||0
1749045360000|2025-06-04 13:56:00|720.8|720.6|721.2|721|721.4|721|720.8|720.6|5373
1749045370000|2025-06-04 13:56:10|||||||||39
1749045380000|2025-06-04 13:56:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1749045440000|2025-06-04 13:57:20|721.8|721.4|721.8|721.4|721.8|721.6|721.8|721.4|354
1749045510000|2025-06-04 13:58:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|718
1749045530000|2025-06-04 13:58:50||722||721.8||722||721.8|0
1749045590000|2025-06-04 13:59:50|722.4||722.4||722.4||722.4||0
1749045600000|2025-06-04 14:00:00|722.2|721|721.4|720.8|722.2|721.4|721|720.4|6815
1749045610000|2025-06-04 14:00:10|721.2|720.6|721.6|721.4|721.6|721.4|721.2|720.6|0
1749045620000|2025-06-04 14:00:20|721.4|720.8|721.4|720.6|721.4|720.8|721.2|720.6|0
1749045630000|2025-06-04 14:00:30|721.2|720.8|721|720.8|721.2|720.8|721|720.6|2441
1749045640000|2025-06-04 14:00:40|721.4||721.2||721.4||721.2||170
1749045650000|2025-06-04 14:00:50|721||721||721||721||0
1749045660000|2025-06-04 14:01:00|721.2|720.6|721.2|720.6|721.2|720.6|721|720.6|490
1749045670000|2025-06-04 14:01:10|721|720.8|721|720.8|721|720.8|721|720.8|0
1749045680000|2025-06-04 14:01:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|177
1749045690000|2025-06-04 14:01:30|721.4|720.8|721.4|721|721.8|721|721.4|720.8|560
1749045700000|2025-06-04 14:01:40||720.8||720.8||721||720.8|0
1749045710000|2025-06-04 14:01:50|721.8|721|722|721.4|722|721.4|721.8|721|28
1749045720000|2025-06-04 14:02:00||721.2||721.4||721.4||721.2|0
1749045730000|2025-06-04 14:02:10|722.2|721.6|721.6|721|722.2|721.6|721.6|721|1235
1749045740000|2025-06-04 14:02:20|721.4||721.6||721.6||721.4||0
1749045750000|2025-06-04 14:02:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721|0
1749045760000|2025-06-04 14:02:40||721||721.2||721.2||721|0
1749045770000|2025-06-04 14:02:50|721.6|721|721.6|721|721.6|721|721.6|721|0
1749045790000|2025-06-04 14:03:10|721.4||721.4||721.4||721.4||0
1749045810000|2025-06-04 14:03:30|721|720.8|721.2|720.8|721.4|720.8|721|720.8|1571
1749045820000|2025-06-04 14:03:40|721.4||721.2||721.4||721.2||0
1749045840000|2025-06-04 14:04:00|721||721||721||721||0
1749045850000|2025-06-04 14:04:10|721.6|721.2|721.6|721.2|721.6|721.2|721.4|721.2|55
1749045870000|2025-06-04 14:04:30|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|0
1749045880000|2025-06-04 14:04:40|721|720.6|720.8|720.6|721|720.6|720.8|720.6|0
1749045900000|2025-06-04 14:05:00|||||||||758
1749045910000|2025-06-04 14:05:10|721|720.4|720.6|720.4|721|720.4|720.6|720.4|6058
1749045920000|2025-06-04 14:05:20|720.8|720.2|720.6|720.2|720.8|720.2|720.4|720.2|0
1749045930000|2025-06-04 14:05:30|720.8||720.6||720.8||720.6||0
1749045950000|2025-06-04 14:05:50|720.4||720.4||720.4||720.4||0
1749045970000|2025-06-04 14:06:10||720||720.2||720.2||720|2344
1749045980000|2025-06-04 14:06:20||720||720||720||720|5056
1749045990000|2025-06-04 14:06:30|720|719.4|719.8|719.4|720|719.6|719.6|719.2|2619
1749046000000|2025-06-04 14:06:40|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|3787
1749046010000|2025-06-04 14:06:50|720.6|720|720.6|720.2|720.8|720.4|720.6|720|2672
1749046060000|2025-06-04 14:07:40|720.4|719.8|720|719.6|720.4|719.8|720|719.6|1034
1749046080000|2025-06-04 14:08:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|907
1749046090000|2025-06-04 14:08:10|||||||||500
1749046100000|2025-06-04 14:08:20|720|719.6|720|719.6|720|719.6|720|719.6|36
1749046110000|2025-06-04 14:08:30|720.4|719.8|719.8|719.6|720.4|720|719.8|719.6|1806
1749046120000|2025-06-04 14:08:40|719.6|719.4|719.6|719.4|719.8|719.6|719.6|719.4|7
1749046130000|2025-06-04 14:08:50|719.8||719.8||719.8||719.8||234
1749046150000|2025-06-04 14:09:10|720|719.6|720.2|719.6|720.2|720|720|719.6|759
1749046160000|2025-06-04 14:09:20|720.4|719.8|720.4|720|720.4|720|720.4|719.8|0
1749046180000|2025-06-04 14:09:40|720.6|720.2|720.4|719.8|720.8|720.2|720.4|719.8|0
1749046200000|2025-06-04 14:10:00||720.2||720.2||720.2||720.2|435
1749046210000|2025-06-04 14:10:10|720.6||720.6||720.6||720.6||74
1749046220000|2025-06-04 14:10:20|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1749046260000|2025-06-04 14:11:00|721|720.6|721|720.6|721|720.6|721|720.6|556
1749046270000|2025-06-04 14:11:10|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1749046300000|2025-06-04 14:11:40|721|720.6|720.8|720.4|721|720.8|720.8|720.4|4405
1749046320000|2025-06-04 14:12:00|||||||||1177
1749046330000|2025-06-04 14:12:10|720.6||720.8||720.8||720.6||0
1749046340000|2025-06-04 14:12:20|720.6||720.8||720.8||720.6||1380
1749046350000|2025-06-04 14:12:30|721.2|720.8|721.2|721|721.2|721|721.2|720.8|10772
1749046370000|2025-06-04 14:12:50|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|48
1749046380000|2025-06-04 14:13:00|721.8|721.4|722|721.4|722|721.4|721.8|721.4|1999
1749046390000|2025-06-04 14:13:10|721.8||721.8||721.8||721.6||0
1749046400000|2025-06-04 14:13:20|722||721.8||722||721.8||0
1749046430000|2025-06-04 14:13:50|721.6||721.6||721.6||721.6||250
1749046440000|2025-06-04 14:14:00|721.8||721.6||721.8||721.6||0
1749046460000|2025-06-04 14:14:20|721.8||721.8||721.8||721.8||0
1749046470000|2025-06-04 14:14:30|721.6||721.6||721.6||721.6||0
1749046510000|2025-06-04 14:15:10|||||||||56
1749046540000|2025-06-04 14:15:40|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|60
1749046560000|2025-06-04 14:16:00|722||722||722||722||1613
1749046570000|2025-06-04 14:16:10|722.2|721.8|722.2|722|722.2|722|722.2|721.8|0
1749046580000|2025-06-04 14:16:20|722|721.8|721.8|721.6|722|721.8|721.8|721.6|996
1749046590000|2025-06-04 14:16:30|722||721.8||722||721.8||0
1749046600000|2025-06-04 14:16:40|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|44
1749046620000|2025-06-04 14:17:00||721.6||721.6||721.6||721.6|0
1749046650000|2025-06-04 14:17:30|722||722||722||722||0
1749046660000|2025-06-04 14:17:40|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1749046670000|2025-06-04 14:17:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|1237
1749046680000|2025-06-04 14:18:00||722.4||722.4||722.4||722.4|0
1749046700000|2025-06-04 14:18:20|723|722.6|723|722.6|723|722.6|723|722.6|36
1749046730000|2025-06-04 14:18:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|91
1749046740000|2025-06-04 14:19:00|723|722.6|723|722.6|723|722.6|722.8|722.6|0
1749046750000|2025-06-04 14:19:10|722.8||723||723||722.8||0
1749046770000|2025-06-04 14:19:30||722.8||722.8||722.8||722.8|675
1749046780000|2025-06-04 14:19:40|723.2||723.2||723.2||723.2||510
1749046800000|2025-06-04 14:20:00||723||722.8||723||722.8|1547
1749046830000|2025-06-04 14:20:30|||||||||10
1749046860000|2025-06-04 14:21:00|722.6|722.4|723|722.4|723|722.4|722.6|722.4|112
1749046880000|2025-06-04 14:21:20|722.8|722.6|722.8|722.4|722.8|722.6|722.8|722.4|700
1749046900000|2025-06-04 14:21:40|722.6||722.8||722.8||722.6||4902
1749046920000|2025-06-04 14:22:00|722.6|722.2|722.6|722.2|722.6|722.2|722.4|722.2|88
1749046930000|2025-06-04 14:22:10|722.4||722.4||722.4||722.4||0
1749046940000|2025-06-04 14:22:20|||||||||540
1749046950000|2025-06-04 14:22:30|722.6||722.6||722.8||722.6||46
1749046960000|2025-06-04 14:22:40|722.8||722.8||722.8||722.6||0
1749046970000|2025-06-04 14:22:50|723|722.4|723|722.4|723|722.4|723|722.4|0
1749046980000|2025-06-04 14:23:00|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.6|0
1749047000000|2025-06-04 14:23:20|723.4|723|723.4|723|723.4|723|723.4|723|0
1749047050000|2025-06-04 14:24:10||723.2||723.2||723.2||723.2|443
1749047070000|2025-06-04 14:24:30|723.6||723.6||723.6||723.6||0
1749047090000|2025-06-04 14:24:50|723.8|723.4|724|723.6|724|723.6|723.8|723.4|0
1749047130000|2025-06-04 14:25:30|723.8|723.4|724|723.6|724|723.6|723.6|723.4|3406
1749047160000|2025-06-04 14:26:00|723.6|723.4|723.6|723.2|723.8|723.4|723.6|723.2|1637
1749047180000|2025-06-04 14:26:20||723.4||723.4||723.4||723.4|0
1749047190000|2025-06-04 14:26:30|723.8||723.8||723.8||723.8||0
1749047210000|2025-06-04 14:26:50|723.6||723.6||723.6||723.6||0
1749047220000|2025-06-04 14:27:00||723.2||723.2||723.2||723.2|0
1749047240000|2025-06-04 14:27:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1749047260000|2025-06-04 14:27:40|723.6||723.6||723.6||723.6||475
1749047270000|2025-06-04 14:27:50|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|851
1749047280000|2025-06-04 14:28:00|723.2|723|723.4|723|723.4|723|723.2|723|1091
1749047300000|2025-06-04 14:28:20|||||||||1404
1749047310000|2025-06-04 14:28:30|723.2||723.2||723.4||723.2||0
1749047340000|2025-06-04 14:29:00|723.4||723.4||723.4||723.4||68
1749047370000|2025-06-04 14:29:30|723.2||723.2||723.2||723.2||0
1749047400000|2025-06-04 14:30:00|723|722.8|723.2|722.8|723.2|722.8|723|722.8|1984
1749047410000|2025-06-04 14:30:10|723||723||723||723||0
1749047420000|2025-06-04 14:30:20|723.2|723|723.6|723.2|723.6|723.2|723.2|723|0
1749047440000|2025-06-04 14:30:40|723.4|723.4|723.4|723.2|723.4|723.4|723.4|723|2869
1749047450000|2025-06-04 14:30:50|723.6|723|723.6|723.2|723.6|723.2|723.6|723|996
1749047460000|2025-06-04 14:31:00|723.4||723.6||723.6||723.4||58
1749047480000|2025-06-04 14:31:20|724|723.6|724|723.6|724|723.6|723.8|723.6|0
1749047490000|2025-06-04 14:31:30|723.8||724||724||723.8||0
1749047500000|2025-06-04 14:31:40||723.8||723.6||723.8||723.6|0
1749047510000|2025-06-04 14:31:50|723.8||723.8||723.8||723.8||0
1749047530000|2025-06-04 14:32:10|724||723.8||724||723.8||0
1749047540000|2025-06-04 14:32:20|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|914
1749047580000|2025-06-04 14:33:00|723.6||723.8||723.8||723.6||1101
1749047590000|2025-06-04 14:33:10|||||||||5000
1749047600000|2025-06-04 14:33:20|723.6|723.6|723.6|723.4|723.6|723.6|723.6|723.4|7464
1749047610000|2025-06-04 14:33:30|723.8||723.8||723.8||723.8||359
1749047620000|2025-06-04 14:33:40|724|723.6|724|723.6|724|723.6|724|723.6|375
1749047640000|2025-06-04 14:34:00|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.4|410
1749047660000|2025-06-04 14:34:20|723.8||723.8||723.8||723.6||0
1749047680000|2025-06-04 14:34:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|732
1749047700000|2025-06-04 14:35:00||723.4||723.4||723.4||723.2|538
1749047710000|2025-06-04 14:35:10|723.8||723.8||723.8||723.8||0
1749047720000|2025-06-04 14:35:20|724||724||724||724||0
1749047760000|2025-06-04 14:36:00|723.8||723.6||723.8||723.6||2194
1749047780000|2025-06-04 14:36:20|||||||||200
1749047800000|2025-06-04 14:36:40|724|723.6|723.8|723.4|724|723.6|723.8|723.4|727
1749047810000|2025-06-04 14:36:50|724||724||724||724||0
1749047860000|2025-06-04 14:37:40|724.2|723.6|724.2|723.8|724.4|723.8|724.2|723.6|0
1749047870000|2025-06-04 14:37:50||724||724||724||724|0
1749047890000|2025-06-04 14:38:10||723.8||723.8||723.8||723.8|1348
1749047910000|2025-06-04 14:38:30|724|723.4|723.8|723.4|724|723.4|723.8|723.4|1611
1749047920000|2025-06-04 14:38:40|723.6||723.8||723.8||723.6||0
1749047940000|2025-06-04 14:39:00|723.6|723.6|724|723.6|724|723.6|723.6|723.6|934
1749047950000|2025-06-04 14:39:10||723.4||723.4||723.4||723.4|0
1749047970000|2025-06-04 14:39:30|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.4|11400
1749047990000|2025-06-04 14:39:50|723.6|723.6|724|723.6|724|723.6|723.6|723.6|110
1749048000000|2025-06-04 14:40:00||723.4||723.4||723.4||723.4|0
1749048010000|2025-06-04 14:40:10|723.8||723.8||723.8||723.8||0
1749048030000|2025-06-04 14:40:30|723.6||723.6||723.6||723.6||0
1749048040000|2025-06-04 14:40:40|723.8|723.2|723.2|722.6|723.8|723.2|723.2|722.6|16794
1749048050000|2025-06-04 14:40:50|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|0
1749048060000|2025-06-04 14:41:00|723|722.8|723.2|722.8|723.2|722.8|723|722.6|1589
1749048070000|2025-06-04 14:41:10|723|722.6|722.8|722.4|723|722.6|722.8|722.4|970
1749048100000|2025-06-04 14:41:40|||||||||1
1749048120000|2025-06-04 14:42:00|722.6||722.8||722.8||722.6||56
1749048260000|2025-06-04 14:44:20||722.6||722.6||722.6||722.6|50
1749048370000|2025-06-04 14:46:10||722.4||722.4||722.4||722.4|296
1749048380000|2025-06-04 14:46:20|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|34
1749048390000|2025-06-04 14:46:30|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|0
1749048420000|2025-06-04 14:47:00|||||||||2175
1749048430000|2025-06-04 14:47:10||722.4||722.4||722.4||722.4|0
1749048440000|2025-06-04 14:47:20|723.2|722.8|723|722.6|723.2|722.8|723|722.6|1182
1749048460000|2025-06-04 14:47:40||722.8||722.6||722.8||722.6|18
1749048470000|2025-06-04 14:47:50|723.2||723.2||723.2||723.2||0
1749048480000|2025-06-04 14:48:00||722.8||722.8||722.8||722.8|0
1749048530000|2025-06-04 14:48:50|723.4|723|723.4|723|723.4|723|723.4|723|863
1749048550000|2025-06-04 14:49:10|||||||||95
1749048560000|2025-06-04 14:49:20||723.2||723||723.2||723|116
1749048610000|2025-06-04 14:50:10|723|723.2|723|722.6|723|723.2|722.8|722.4|1775
1749048620000|2025-06-04 14:50:20|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|0
1749048630000|2025-06-04 14:50:30|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|2570
1749048660000|2025-06-04 14:51:00|723||723||723.2||723||0
1749048670000|2025-06-04 14:51:10|723.2||723||723.2||723||0
1749048680000|2025-06-04 14:51:20|722.8|722.6|722.8|722.6|723|722.6|722.8|722.6|451
1749048700000|2025-06-04 14:51:40|723||723||723||723||0
1749048710000|2025-06-04 14:51:50|723.2||723.2||723.2||723||0
1749048720000|2025-06-04 14:52:00|723||723||723||723||0
1749048750000|2025-06-04 14:52:30|722.8||722.8||722.8||722.8||54
1749048850000|2025-06-04 14:54:10|723||723||723||723||690
1749048880000|2025-06-04 14:54:40|723.2|722.8|723.2|723|723.2|723|723.2|722.8|210
1749048900000|2025-06-04 14:55:00|723|722.6|723|722.6|723|722.6|723|722.6|5012
1749048930000|2025-06-04 14:55:30|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1749048970000|2025-06-04 14:56:10||723||722.8||723||722.8|988
1749049000000|2025-06-04 14:56:40|723|723|723.2|723|723.2|723|723|723|304
1749049010000|2025-06-04 14:56:50|723|722.8|723|722.8|723|722.8|723|722.8|858
1749049040000|2025-06-04 14:57:20|723.2|723|723.2|723|723.2|723|723.2|723|7697
1749049060000|2025-06-04 14:57:40|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|1
1749049110000|2025-06-04 14:58:30|723.6||723.6||723.6||723.6||2982
1749049150000|2025-06-04 14:59:10|723.8||723.8||723.8||723.8||0
1749049170000|2025-06-04 14:59:30||723.4||723.4||723.4||723.4|0
1749049210000|2025-06-04 15:00:10|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|331
1749049220000|2025-06-04 15:00:20|723.4|723.4|723.4|723|723.4|723.4|723.4|723|573
1749049230000|2025-06-04 15:00:30|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1749049240000|2025-06-04 15:00:40|723.4||723.4||723.4||723.4||1790
1749049260000|2025-06-04 15:01:00|723.8||723.8||723.8||723.8||0
1749049280000|2025-06-04 15:01:20|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|0
1749049290000|2025-06-04 15:01:30|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|0
1749049300000|2025-06-04 15:01:40|724.2|724|724.4|724.2|724.4|724.2|724.2|724|2431
1749049310000|2025-06-04 15:01:50|724.6||724.4||724.6||724.4||0
1749049340000|2025-06-04 15:02:20|724.2|724|724|723.8|724.2|724|724|723.8|4728
1749049370000|2025-06-04 15:02:50|724.2|723.6|724.2|723.8|724.2|723.8|724.2|723.6|3406
1749049520000|2025-06-04 15:05:20|724|723.4|724|723.6|724|723.6|724|723.4|5761
1749049530000|2025-06-04 15:05:30|723.8|723.8|724.2|723.8|724.2|723.8|723.8|723.8|2882
1749049540000|2025-06-04 15:05:40||724||724||724||724|0
1749049550000|2025-06-04 15:05:50||723.8||723.8||723.8||723.8|860
1749049640000|2025-06-04 15:07:20|724||724||724||724||0
1749049650000|2025-06-04 15:07:30|724.6|724.2|724.4|724|724.6|724.2|724.4|724|0
1749049660000|2025-06-04 15:07:40||724.2||724||724.2||724|1272
1749049730000|2025-06-04 15:08:50|724.6|724.2|724.6|724.4|724.6|724.4|724.6|724.2|917
1749049760000|2025-06-04 15:09:20|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724|1302
1749049770000|2025-06-04 15:09:30|724.6||724.6||724.6||724.6||0
1749049870000|2025-06-04 15:11:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|1184
1749049920000|2025-06-04 15:12:00||724.6||724.6||724.6||724.4|139
1749049940000|2025-06-04 15:12:20|725||725||725||725||0
1749049970000|2025-06-04 15:12:50|||||||||694
1749050000000|2025-06-04 15:13:20|724.8||724.8||724.8||724.8||0
1749050010000|2025-06-04 15:13:30|725|724.8|725|724.8|725|724.8|725|724.6|6
1749050030000|2025-06-04 15:13:50|||||||||2682
1749050040000|2025-06-04 15:14:00||724.6||724.8||724.8||724.6|1464
1749050080000|2025-06-04 15:14:40|724.8|724.6|725|724.6|725|724.6|724.8|724.6|202
1749050100000|2025-06-04 15:15:00|725.2|724.6|725.2|724.8|725.2|724.8|725|724.6|0
1749050120000|2025-06-04 15:15:20||724.6||724.6||724.6||724.6|0
1749050170000|2025-06-04 15:16:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1749050180000|2025-06-04 15:16:20|725.2|724.8|725|724.6|725.2|724.8|725|724.6|0
1749050190000|2025-06-04 15:16:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1749050200000|2025-06-04 15:16:40|725|724.6|725|724.6|725|724.6|725|724.6|0
1749050210000|2025-06-04 15:16:50|724.8|724.4|725|724.6|725|724.6|724.8|724.4|0
1749050220000|2025-06-04 15:17:00|725.2|724.4|725.2|724.6|725.2|724.6|725|724.4|5000
1749050230000|2025-06-04 15:17:10|||||||||2047
1749050240000|2025-06-04 15:17:20|725|724.4|725|724.6|725|724.6|725|724.4|215
1749050250000|2025-06-04 15:17:30|724.6|724.2|725.8|725.2|725.8|725.2|724.6|724.2|2289
1749050260000|2025-06-04 15:17:40|725.4|725|725.6|725.2|725.6|725.2|725.4|725|2070
1749050270000|2025-06-04 15:17:50|726|725|725.8|725.2|726|725.4|725.8|725|0
1749050280000|2025-06-04 15:18:00|722.8|722|725.8|725.2|725.8|725.2|722.6|722|10464
1749050300000|2025-06-04 15:18:20|725.6|725|726.4|726|726.6|726|725.6|725|558
1749050310000|2025-06-04 15:18:30|726.6|726.2|726.6|726.2|726.8|726.4|726.6|726|367
1749050320000|2025-06-04 15:18:40|730|729.6|729.8|729.2|730|729.6|729.4|728.8|7149
1749050330000|2025-06-04 15:18:50|729.2|728.6|730.2|729.6|730.2|729.6|729.2|728.6|4564
1749050340000|2025-06-04 15:19:00|730|729.4|729.8|729.2|730.2|729.6|729.6|729|6491
1749050350000|2025-06-04 15:19:10|729.6|729|731.6|730.8|732.2|731.6|729.6|729|14132
1749050360000|2025-06-04 15:19:20|731.4|730.6|731|730.4|731.4|730.6|731|730.4|870
1749050370000|2025-06-04 15:19:30|731.2|730.6|730.8|730|731.2|730.6|730.4|729.8|4070
1749050380000|2025-06-04 15:19:40|730.6|729.8|730.4|730|730.8|730.2|730.4|729.8|1879
1749050390000|2025-06-04 15:19:50|730|729.4|729.8|729.2|730.2|729.6|729.8|729.2|3555
1749050400000|2025-06-04 15:20:00|729.4|728.8|729.2|728.4|729.6|728.8|729|728.4|6767
1749050410000|2025-06-04 15:20:10|729|728.6|729.8|729.2|730|729.2|729|728.4|2864
1749050420000|2025-06-04 15:20:20|730|729.4|729.6|729|730|729.4|729.4|728.8|376
1749050430000|2025-06-04 15:20:30|729.4|728.8|729.6|729|729.8|729.2|729.2|728.6|2110
1749050450000|2025-06-04 15:20:50|729.4|728.8|730|729.2|730.2|729.4|729.4|728.8|5420
1749050460000|2025-06-04 15:21:00|729.8|729.6|729.2|728.4|729.8|729.6|729.2|728.4|2861
1749050470000|2025-06-04 15:21:10|729.6|728.6|729.6|729|729.6|729|729.6|728.6|1064
1749050480000|2025-06-04 15:21:20|730|729.2|730.2|729.4|730.2|729.4|729.6|729.2|511
1749050490000|2025-06-04 15:21:30|730|729.2|729.8|729.2|730|729.2|729.8|729.2|5525
1749050510000|2025-06-04 15:21:50|730|729.4|729.4|728.8|730|729.4|729.2|728.8|1255
1749050520000|2025-06-04 15:22:00|729.6|729|728.8|728.4|729.6|729|728.8|728.4|2300
1749050530000|2025-06-04 15:22:10|729|728.6|729.6|729.2|729.6|729.2|729|728.6|0
1749050540000|2025-06-04 15:22:20|729.4|729|729.6|729|729.6|729|729.4|728.8|253
1749050560000|2025-06-04 15:22:40|729.4|728.8|730.2|729.8|730.2|729.8|729.4|728.8|2048
1749050570000|2025-06-04 15:22:50|730.4|730|730.6|730.2|730.8|730.4|730.4|729.8|669
1749050580000|2025-06-04 15:23:00|730.8|730.4|730.6|730|730.8|730.4|730.6|730|1268
1749050590000|2025-06-04 15:23:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2047
1749050600000|2025-06-04 15:23:20|730|729.4|729.8|729.2|730|729.4|729.8|729.2|1457
1749050610000|2025-06-04 15:23:30|730|729.4|729.8|729.4|730.2|729.6|729.6|729.2|642
1749050620000|2025-06-04 15:23:40|729.6|729.2|729.8|729.2|730|729.4|729.6|729.2|0
1749050630000|2025-06-04 15:23:50|729.2|728.8|729.8|729|729.8|729|729.2|728.8|2063
1749050640000|2025-06-04 15:24:00|729|728.4|728.6|727.8|729.2|728.6|728.6|727.8|3628
1749050650000|2025-06-04 15:24:10|728.8|728.2|729|728.2|729|728.4|728.6|728|0
1749050660000|2025-06-04 15:24:20|728.8|728|728.8|728|728.8|728|728.8|728|0
1749050670000|2025-06-04 15:24:30|729|728.4|728.8|728.2|729|728.4|728.8|728.2|613
1749050690000|2025-06-04 15:24:50|729|728.4|728.6|728|729|728.4|728.6|728|2217
1749050700000|2025-06-04 15:25:00|728.8|728.2|728.2|727.4|728.8|728.2|728.2|727.4|373
1749050710000|2025-06-04 15:25:10|728.4|727.6|728.4|727.6|728.4|727.6|728.4|727.6|0
1749050730000|2025-06-04 15:25:30|728.2|727.4|727.8|727.2|728.2|727.4|727.4|726.6|1102
1749050740000|2025-06-04 15:25:40|728.2|727.8|728.6|728.2|728.8|728.4|728.2|727.4|22933
1749050750000|2025-06-04 15:25:50|728.8|728.4|728.8|728.2|728.8|728.4|728.6|728|1010
1749050770000|2025-06-04 15:26:10|||||||||1
1749050780000|2025-06-04 15:26:20|728.2|727.6|728.4|728|728.4|728|728.2|727.6|2559
1749050790000|2025-06-04 15:26:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|870
1749050800000|2025-06-04 15:26:40|728.8|728|728.6|728|728.8|728|728.6|728|1662
1749050820000|2025-06-04 15:27:00|728.8|728.2|728|727.6|728.8|728.2|728|727.6|141
1749050830000|2025-06-04 15:27:10|728.2|727.8|727.8|727.4|728.2|727.8|727.8|727.4|553
1749050840000|2025-06-04 15:27:20|728|727.6|728.4|727.8|728.4|727.8|728|727.6|304
1749050860000|2025-06-04 15:27:40|728.6|728|728.6|728|728.8|728.2|728.4|728|260
1749050870000|2025-06-04 15:27:50|728.4|727.8|729|728.4|729|728.4|728.4|727.8|2303
1749050880000|2025-06-04 15:28:00|728.8|728.2|728.8|728.2|729|728.2|728.8|728|18685
1749050910000|2025-06-04 15:28:30|729|728.4|728.8|728.2|729|728.4|728.8|728.2|0
1749050920000|2025-06-04 15:28:40|729.4|728.6|729.2|728.4|729.4|728.6|729.2|728.4|870
1749050940000|2025-06-04 15:29:00|729.4|728.6|729.2|728.4|729.4|728.6|729.2|728.4|0
1749050950000|2025-06-04 15:29:10|729.4|728.6|730|729.2|730|729.2|729.2|728.4|870
1749050960000|2025-06-04 15:29:20|729.8|729|731.4|730.6|731.4|730.6|729.8|729|1724
1749050970000|2025-06-04 15:29:30|730.6|730.2|730.8|730.2|730.8|730.2|730.4|730|3813
1749050980000|2025-06-04 15:29:40||730||730||730||730|870
1749050990000|2025-06-04 15:29:50|731.2|730.6|733.8|732.6|733.8|732.6|731.2|730.6|55597
1749106810000|2025-06-05 07:00:10|728|726.4|728|726.6|728|726.6|727.8|726.4|1030
1749106820000|2025-06-05 07:00:20|727.8|726.8|728|727.2|728|727.2|727.8|726.8|10
1749106830000|2025-06-05 07:00:30|||||||||2
1749106840000|2025-06-05 07:00:40|727.8|726.8|727.8|726.8|728|726.8|727.8|726.8|513
1749106850000|2025-06-05 07:00:50|728||728||728||728||0
1749106860000|2025-06-05 07:01:00|727.6|727|726.4|725.8|727.6|727.2|726.4|725.4|158
1749106870000|2025-06-05 07:01:10|726.2|725.6|725.2|724.2|726.2|725.6|724.8|724|1370
1749106880000|2025-06-05 07:01:20||724||724.8||724.8||724|0
1749106890000|2025-06-05 07:01:30|725.4|724.6|725.4|724.6|725.4|724.6|725.4|724.6|599
1749106900000|2025-06-05 07:01:40|724.4|723.2|724.4|723.2|724.4|723.2|724.4|723.2|2386
1749106910000|2025-06-05 07:01:50||723.4||723.6||723.6||723.4|0
1749106920000|2025-06-05 07:02:00||723.4||723.4||723.4||723.4|2
1749106930000|2025-06-05 07:02:10||723.6||723.6||723.6||723.6|1181
1749106940000|2025-06-05 07:02:20|724.2|723.2|724.2|723.2|724.2|723.2|724.2|723.2|891
1749106950000|2025-06-05 07:02:30|724|723.4|724.4|723.4|724.4|723.4|724|723.4|9146
1749106970000|2025-06-05 07:02:50||723.6||723.8||724||723.4|2199
1749106980000|2025-06-05 07:03:00|724.2|724|724.2|723.2|724.2|724|724.2|723.2|721
1749106990000|2025-06-05 07:03:10|724||724||724||724||0
1749107000000|2025-06-05 07:03:20|723.8|722.2|723.2|722.2|723.8|722.2|723.2|722.2|7067
1749107010000|2025-06-05 07:03:30|723.6|722.8|723.6|722.8|723.6|722.8|723.6|722.8|1999
1749107020000|2025-06-05 07:03:40|723.2|722.2|722.6|722|723.2|722.2|722.6|722|0
1749107030000|2025-06-05 07:03:50|722.4|721.6|722.4|721.6|722.6|721.6|722.4|721.6|7353
1749107040000|2025-06-05 07:04:00|722.6|721.8|722.4|721.2|722.6|721.8|722|721|1877
1749107070000|2025-06-05 07:04:30|722.6|721.4|722.6|721.4|722.6|721.4|722.6|721.4|1000
1749107080000|2025-06-05 07:04:40||721.6||721.6||721.6||721.6|0
1749107090000|2025-06-05 07:04:50|722|721.8|721.6|721.2|722|721.8|721.6|721.2|2678
1749107100000|2025-06-05 07:05:00|721.4|720.6|721.6|720.8|721.6|720.8|721.4|720.6|674
1749107110000|2025-06-05 07:05:10|721.4|720.6|721.4|720.6|721.4|720.6|721.4|720.6|0
1749107120000|2025-06-05 07:05:20|721|720|721.4|720.8|721.4|720.8|721|720|2757
1749107130000|2025-06-05 07:05:30|721.8|721.4|720|719|721.8|721.4|720|719|2775
1749107140000|2025-06-05 07:05:40|719.4|718|718.8|718.2|719.4|718.2|718.2|717.2|5180
1749107150000|2025-06-05 07:05:50|719.4|717.8|719.4|718.4|719.4|718.6|719|717.8|2710
1749107160000|2025-06-05 07:06:00|719.2|718.8|717.4|716.8|719.2|718.8|717.4|716.8|6061
1749107170000|2025-06-05 07:06:10|716.6|716|714.6|714|716.6|716|714.6|713.8|3807
1749107180000|2025-06-05 07:06:20|714.8|714.2|714.8|714.2|715|714.2|714.4|713.8|4061
1749107190000|2025-06-05 07:06:30|714.6||714.8||714.8||714.6||0
1749107200000|2025-06-05 07:06:40|715||714.8||715||714.8||0
1749107210000|2025-06-05 07:06:50|714.2|713.2|714.4|713.6|714.4|713.6|714.2|713.2|369
1749107220000|2025-06-05 07:07:00|714.2|713|713.2|712.4|714.2|713|713.2|712.2|199
1749107230000|2025-06-05 07:07:10|713|711.6|712.6|711.8|713|711.8|712.4|711.6|2215
1749107240000|2025-06-05 07:07:20|712.8|712|712.8|712|712.8|712.2|712.6|712|0
1749107250000|2025-06-05 07:07:30|713.6|712.4|713.2|712.6|713.8|713.4|713.2|712.4|4196
1749107270000|2025-06-05 07:07:50|713|711.8|712.8|712.2|713|712.2|712.8|711.8|3585
1749107280000|2025-06-05 07:08:00|713|711.4|712.2|711.4|713.2|711.4|712.2|711.4|1840
1749107290000|2025-06-05 07:08:10|712.4|711.8|712.4|711.6|712.4|711.8|712.4|711.4|953
1749107300000|2025-06-05 07:08:20|712.8|712|712.8|712|712.8|712|712.8|711.8|855
1749107310000|2025-06-05 07:08:30|712.6|711.6|711.4|710.8|712.6|711.6|711.4|710.8|5133
1749107320000|2025-06-05 07:08:40|711.6|711|711.6|710.8|711.6|711|711.6|710.8|6038
1749107330000|2025-06-05 07:08:50|712.2|711.4|712.6|711.8|712.6|711.8|712.2|711.4|0
1749107340000|2025-06-05 07:09:00|712.4|711.6|713.2|712.2|713.6|712.8|712.2|711.6|10352
1749107350000|2025-06-05 07:09:10|713.4|712.4|714.4|713.6|714.8|714.2|713.2|712.2|3440
1749107360000|2025-06-05 07:09:20|714.6|713.8|714.8|713.8|715.2|714.4|714.6|713.8|1991
1749107370000|2025-06-05 07:09:30|715|714|715|714|715|714|715|714|0
1749107380000|2025-06-05 07:09:40|715.2|714.4|715.2|714.4|715.6|714.4|715.2|714.4|0
1749107390000|2025-06-05 07:09:50||715||714.2||715||714.2|1000
1749107400000|2025-06-05 07:10:00|715|714|712.6|711.6|715|714.4|712.6|711.6|5833
1749107420000|2025-06-05 07:10:20|712.8|711.8|712.8|712.2|712.8|712.2|712.8|711.8|1397
1749107440000|2025-06-05 07:10:40|713.2|712.4|713.2|712.4|713.2|712.4|713.2|712.4|1168
1749107450000|2025-06-05 07:10:50||712.6||712.6||712.6||712.6|0
1749107460000|2025-06-05 07:11:00|713.6|712.8|713.6|713.2|713.6|713.2|713.6|712.6|3202
1749107470000|2025-06-05 07:11:10|713.8|713.4|715|714.2|715.2|714.2|713.8|713.4|5788
1749107480000|2025-06-05 07:11:20|715.6|714.6|715.6|714.8|715.6|714.8|715.6|714.6|492
1749107490000|2025-06-05 07:11:30|715.8|715|716.2|715.4|716.2|715.4|715.8|715|0
1749107500000|2025-06-05 07:11:40|717.2|715.6|717.6|717|717.8|717|717.2|715.6|934
1749107510000|2025-06-05 07:11:50|717|717.2|716|715|717|717.2|716|715|3776
1749107520000|2025-06-05 07:12:00|715.8||715.8||715.8||715.8||0
1749107560000|2025-06-05 07:12:40|||||||||200
1749107580000|2025-06-05 07:13:00|715|714.8|715.2|714.2|715.2|714.8|715|714.2|0
1749107600000|2025-06-05 07:13:20||714.4||714.4||714.4||714.4|0
1749107610000|2025-06-05 07:13:30|714.8|714.2|714.8|713.8|714.8|714.2|714.8|713.8|0
1749107620000|2025-06-05 07:13:40|715|714|715.4|714.4|715.4|714.4|715|714|1666
1749107630000|2025-06-05 07:13:50|715.6||715.6||715.6||715.6||0
1749107650000|2025-06-05 07:14:10|715.8|714.6|714.8|713.8|715.8|714.6|714.8|713.8|198
1749107660000|2025-06-05 07:14:20|714.6||714.6||714.6||714.6||0
1749107670000|2025-06-05 07:14:30|714.8|712.8|713.8|712.8|714.8|712.8|713.8|712.8|3160
1749107680000|2025-06-05 07:14:40|713.2|712.4|713.2|712.4|713.2|712.4|713.2|712.4|198
1749107690000|2025-06-05 07:14:50|713.6|712.6|713.6|712.6|713.6|712.6|713.6|712.6|0
1749107700000|2025-06-05 07:15:00|712.6|712.4|713.8|713|713.8|713|712.6|712|2496
1749107710000|2025-06-05 07:15:10|713.4|712.4|713.4|712.6|713.4|712.6|713.4|712.4|2187
1749107720000|2025-06-05 07:15:20|713.6|712.8|713|712|713.8|712.8|713|712|895
1749107730000|2025-06-05 07:15:30|712.8|712.2|712.4|711.4|712.8|712.2|712.4|711.4|5828
1749107740000|2025-06-05 07:15:40||711.6||711.6||711.6||711.6|0
1749107750000|2025-06-05 07:15:50|712.6|711.8|712.8|712.2|712.8|712.2|712.6|711.8|0
1749107770000|2025-06-05 07:16:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.6|1432
1749107780000|2025-06-05 07:16:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|199
1749107810000|2025-06-05 07:16:50|713|712.2|712.8|712|713|712.2|712.8|712|1000
1749107820000|2025-06-05 07:17:00|712.4|711.6|712.4|711.6|712.4|711.6|712.4|711.6|0
1749107830000|2025-06-05 07:17:10||711.4||711.4||711.4||711.4|0
1749107850000|2025-06-05 07:17:30|712.6|711.6|713.2|712.6|713.2|712.6|712.6|711.6|1189
1749107860000|2025-06-05 07:17:40|713.4||713.4||713.4||713.4||0
1749107890000|2025-06-05 07:18:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1749107900000|2025-06-05 07:18:20|712.4|711.6|712.4|711.6|712.4|711.6|712.4|711.6|0
1749107920000|2025-06-05 07:18:40|712.6|711.8|712.8|712.2|712.8|712.2|712.6|711.8|0
1749107930000|2025-06-05 07:18:50||712||712.2||712.2||712|0
1749107940000|2025-06-05 07:19:00|713.2|712.4|713.4|712.6|713.4|712.6|713.2|712.4|773
1749107950000|2025-06-05 07:19:10|713.6|712.8|713.6|712.8|713.6|712.8|713.6|712.8|0
1749107970000|2025-06-05 07:19:30||713||713||713||713|0
1749107980000|2025-06-05 07:19:40|714.6|713.4|714.6|714|714.6|714|714.6|713.4|3955
1749107990000|2025-06-05 07:19:50|715|714.4|715|714.2|715|714.6|714.6|713.8|6719
1749108000000|2025-06-05 07:20:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1770
1749108010000|2025-06-05 07:20:10|715.4||715.4||715.4||715.4||0
1749108040000|2025-06-05 07:20:40|715.2||715.2||715.2||715.2||0
1749108050000|2025-06-05 07:20:50|715.4||715.4||715.4||715.4||0
1749108100000|2025-06-05 07:21:40|715.6|715|715.6|714.8|715.6|715|715.6|714.6|8913
1749108110000|2025-06-05 07:21:50||715.4||715.4||715.4||715.4|7683
1749108120000|2025-06-05 07:22:00||714.6||714.6||714.6||714.6|539
1749108130000|2025-06-05 07:22:10||714.8||715||715.2||714.8|0
1749108150000|2025-06-05 07:22:30|715.8|715.6|715.8|715|715.8|715.6|715.8|715|1094
1749108160000|2025-06-05 07:22:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1012
1749108170000|2025-06-05 07:22:50|716.8|716|716.8|716.2|716.8|716.2|716.8|716|3698
1749108180000|2025-06-05 07:23:00|717|716.4|717.2|716.4|717.2|716.4|717|716.4|954
1749108190000|2025-06-05 07:23:10|716.8|716|717|716.2|717|716.2|716.8|716|6116
1749108200000|2025-06-05 07:23:20|717.2|716.4|717.2|716.4|717.2|716.4|717.2|716.4|0
1749108230000|2025-06-05 07:23:50|717.4|716.6|717.4|716.6|717.4|716.6|717.4|716.6|500
1749108260000|2025-06-05 07:24:20||716.8||716.8||716.8||716.8|0
1749108270000|2025-06-05 07:24:30|717.8|717|718|717.2|718|717.2|717.8|717|530
1749108280000|2025-06-05 07:24:40|718.2|717.4|718.4|717.4|718.4|717.4|718.2|717.4|2798
1749108290000|2025-06-05 07:24:50|718.2||718.2||718.2||718.2||0
1749108300000|2025-06-05 07:25:00|718.4||718.4||718.4||718.4||0
1749108310000|2025-06-05 07:25:10||717.6||717.6||717.6||717.6|0
1749108320000|2025-06-05 07:25:20|718.6|718|719|718|719|718|718.6|718|0
1749108330000|2025-06-05 07:25:30|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1749108350000|2025-06-05 07:25:50|718.4|717.6|718.4|717.6|718.4|717.6|718.4|717.6|284
1749108360000|2025-06-05 07:26:00||717.4||717.6||717.6||717.4|0
1749108370000|2025-06-05 07:26:10|718.2|717.2|718|717.2|718.2|717.2|718|717.2|207
1749108380000|2025-06-05 07:26:20|717.8||717.8||717.8||717.8||0
1749108400000|2025-06-05 07:26:40|717.6|716.8|717.2|716.6|717.6|716.8|717.2|716.6|1134
1749108410000|2025-06-05 07:26:50|717.4|716.8|717.6|716.8|717.6|716.8|717.4|716.8|0
1749108420000|2025-06-05 07:27:00||717||717||717||717|0
1749108430000|2025-06-05 07:27:10||717.2||716.8||717.2||716.8|2582
1749108440000|2025-06-05 07:27:20|717.4|716.6|717.2|716.6|717.4|716.6|717.2|716.6|203
1749108480000|2025-06-05 07:28:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|338
1749108530000|2025-06-05 07:28:50|716.6||716.6||716.6||716.6||0
1749108550000|2025-06-05 07:29:10|716.4|716|716.2|715.6|716.4|716|716.2|715.6|44
1749108600000|2025-06-05 07:30:00||715.8||715.4||715.8||715.4|0
1749108610000|2025-06-05 07:30:10|716|715.6|716|715.6|716|715.6|716|715.6|0
1749108620000|2025-06-05 07:30:20|715.6|714.8|715.6|714.8|715.6|714.8|715.6|714.8|481
1749108630000|2025-06-05 07:30:30|715.2|714.6|715.2|714.4|715.2|714.6|715.2|714.4|1999
1749108660000|2025-06-05 07:31:00|715.4|714.6|716|715.2|716|715.2|715.4|714.6|104
1749108680000|2025-06-05 07:31:20||715.4||715.4||715.4||715.4|0
1749108700000|2025-06-05 07:31:40|715.6|715.6|715.4|714.8|715.6|715.6|715.4|714.8|5853
1749108710000|2025-06-05 07:31:50|715.6||715.6||715.6||715.6||0
1749108720000|2025-06-05 07:32:00||715||715||715||715|0
1749108730000|2025-06-05 07:32:10||714.8||714.8||714.8||714.8|0
1749108740000|2025-06-05 07:32:20|715.4||715.6||715.6||715.4||8000
1749108750000|2025-06-05 07:32:30|716|715.6|716|715.6|716|715.6|716|715.6|1687
1749108760000|2025-06-05 07:32:40|716.2|716|716.2|715.4|716.2|716|716.2|715.4|4463
1749108770000|2025-06-05 07:32:50|716.4|715.6|716.8|716.2|716.8|716.2|716.4|715.6|1122
1749108780000|2025-06-05 07:33:00|716.6||717||717||716.6||3935
1749108790000|2025-06-05 07:33:10||716.4||716.4||716.4||716.4|0
1749108800000|2025-06-05 07:33:20|717.2|716.6|717.2|716.4|717.2|716.6|717.2|716.4|253
1749108810000|2025-06-05 07:33:30|717|715.4|716.2|715.4|717|715.4|716.2|715.4|936
1749108820000|2025-06-05 07:33:40|716||716.2||716.2||716||15179
1749108830000|2025-06-05 07:33:50||715.6||715.6||715.6||715.6|3933
1749108860000|2025-06-05 07:34:20|715.8|715|716|715.4|716|715.4|715.8|715|2902
1749108900000|2025-06-05 07:35:00|716.4|715.6|716.4|716|716.4|716|716.4|715.6|0
1749108930000|2025-06-05 07:35:30||715.6||715.8||715.8||715.6|235
1749108950000|2025-06-05 07:35:50|||||||||401
1749108970000|2025-06-05 07:36:10|716|715|716|715.2|716|715.2|716|715|809
1749109000000|2025-06-05 07:36:40|715.8||715.8||715.8||715.8||0
1749109010000|2025-06-05 07:36:50|715.6|714.4|715.4|714.4|715.6|714.4|715.4|714.4|953
1749109020000|2025-06-05 07:37:00||714.6||714.6||714.6||714.6|0
1749109030000|2025-06-05 07:37:10|715.2|714.4|715.2|714.4|715.2|714.4|715.2|714.4|1500
1749109040000|2025-06-05 07:37:20|715|714.6|715.2|714.6|715.2|714.6|715|714.6|0
1749109060000|2025-06-05 07:37:40|715|714.2|714.8|714|715|714.2|714.6|714|211
1749109090000|2025-06-05 07:38:10|715|714.4|715|714|715|714.4|715|714|211
1749109100000|2025-06-05 07:38:20||714.2||714.2||714.2||714.2|0
1749109110000|2025-06-05 07:38:30||714.4||714.4||714.4||714.4|0
1749109120000|2025-06-05 07:38:40|715.2|714.6|715.6|714.8|715.6|714.8|715.2|714.6|2009
1749109170000|2025-06-05 07:39:30|715.4||715.4||715.4||715.4||0
1749109330000|2025-06-05 07:42:10|715.6|715|715.8|715.2|715.8|715.2|715.6|715|19751
1749109340000|2025-06-05 07:42:20|716|715.4|716|715.4|716|715.4|716|715.4|3968
1749109350000|2025-06-05 07:42:30||715.6||715.6||715.6||715.6|0
1749109360000|2025-06-05 07:42:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1749109390000|2025-06-05 07:43:10|716.2|715.6|716|715.6|716.2|715.6|716|715.6|0
1749109420000|2025-06-05 07:43:40|716.2||716.2||716.2||716.2||0
1749109450000|2025-06-05 07:44:10|716.4||716.4||716.4||716.4||0
1749109470000|2025-06-05 07:44:30||715.8||715.8||715.8||715.8|0
1749109480000|2025-06-05 07:44:40|716|716.2|717|716.2|717|716.2|716|716.2|15538
1749109490000|2025-06-05 07:44:50|716.8||716.8||716.8||716.8||0
1749109530000|2025-06-05 07:45:30|716.4|716|716.8|716.2|717|716.2|716.4|716|6352
1749109540000|2025-06-05 07:45:40|||||||||300
1749109570000|2025-06-05 07:46:10|717|716.4|716.8|716.4|717|716.4|716.8|716.4|1237
1749109580000|2025-06-05 07:46:20|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|218
1749109600000|2025-06-05 07:46:40|716.6||716.8||716.8||716.6||0
1749109620000|2025-06-05 07:47:00|716.6||716.8||716.8||716.6||0
1749109630000|2025-06-05 07:47:10|716.6||716.8||716.8||716.6||0
1749109660000|2025-06-05 07:47:40|716.6||716.8||716.8||716.6||0
1749109680000|2025-06-05 07:48:00||716.4||716.4||716.4||716.4|0
1749109700000|2025-06-05 07:48:20|717.6|716.6|717.6|716.8|717.6|716.8|717.6|716.6|1454
1749109710000|2025-06-05 07:48:30|717.4||717.4||717.6||717.4||0
1749109750000|2025-06-05 07:49:10|716.6|716|716.2|715.6|716.8|716|716.2|715.4|1087
1749109760000|2025-06-05 07:49:20|716.4||716.2||716.4||716.2||0
1749109790000|2025-06-05 07:49:50|716.4||716.2||716.4||716.2||0
1749109800000|2025-06-05 07:50:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.6|4131
1749109830000|2025-06-05 07:50:30|715.6||715.4||715.6||715.4||1000
1749109870000|2025-06-05 07:51:10|715.2|714.2|714.8|714.2|715.2|714.2|714.8|714.2|216
1749109890000|2025-06-05 07:51:30|715||714.8||715||714.8||3369
1749109950000|2025-06-05 07:52:30|715|714.4|715|714.4|715|714.4|715|714.4|1972
1749109960000|2025-06-05 07:52:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1749109970000|2025-06-05 07:52:50|715||715||715||715||441
1749109980000|2025-06-05 07:53:00|714.8|714.4|715|714.4|715|714.4|714.8|714.4|67
1749110010000|2025-06-05 07:53:30|714.8||714.8||714.8||714.8||0
1749110040000|2025-06-05 07:54:00|715||715||715||715||0
1749110050000|2025-06-05 07:54:10|||||||||3
1749110090000|2025-06-05 07:54:50|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|1260
1749110130000|2025-06-05 07:55:30||714.2||714||714.4||714|7782
1749110140000|2025-06-05 07:55:40|714.6|713.2|714|713.4|714.6|713.4|713.8|713.2|642
1749110150000|2025-06-05 07:55:50|||||||||3
1749110160000|2025-06-05 07:56:00|||||||||1864
1749110220000|2025-06-05 07:57:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|363
1749110260000|2025-06-05 07:57:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|507
1749110280000|2025-06-05 07:58:00|714|713.4|714|713.6|714|713.6|714|713.4|0
1749110300000|2025-06-05 07:58:20|713.8||714||714||713.8||0
1749110330000|2025-06-05 07:58:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|864
1749110340000|2025-06-05 07:59:00||713.4||713.4||713.4||713.4|0
1749110370000|2025-06-05 07:59:30|||||||||8000
1749110380000|2025-06-05 07:59:40||713.6||713.2||713.6||713.2|150
1749110400000|2025-06-05 08:00:00|714.2|713.4|714.2|713.6|714.2|713.8|714.2|713.4|1840
1749110430000|2025-06-05 08:00:30|713.8|713.2|714.2|713.4|714.2|713.4|713.8|713.2|885
1749110440000|2025-06-05 08:00:40|714||714||714||714||2764
1749110450000|2025-06-05 08:00:50|713.6|712.8|713.4|712.8|713.6|712.8|713.4|712.8|13292
1749110460000|2025-06-05 08:01:00|712.6|712.2|712.2|711.6|712.6|712.2|712.2|711.6|766
1749110470000|2025-06-05 08:01:10|712|711.4|712|711.6|712|711.6|712|711.4|4572
1749110510000|2025-06-05 08:01:50|712.2||712.2||712.2||712.2||1943
1749110520000|2025-06-05 08:02:00|712|711.4|712|711.4|712|711.4|712|711.4|2494
1749110530000|2025-06-05 08:02:10|711.8|711|711.6|711|711.8|711|711.6|711|355
1749110540000|2025-06-05 08:02:20|711.2|711.2|711|710.6|711.2|711.2|711|710.6|91
1749110550000|2025-06-05 08:02:30|711.6|711|711.6|711|711.6|711|711.6|711|7560
1749110560000|2025-06-05 08:02:40|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|6982
1749110570000|2025-06-05 08:02:50|712|711.6|712|711.8|712|711.8|712|711.6|612
1749110580000|2025-06-05 08:03:00|712.4||712.4||712.4||712.4||2657
1749110590000|2025-06-05 08:03:10|712.2||712.4||712.4||712.2||425
1749110600000|2025-06-05 08:03:20|712|712.2|712.2|711.6|712.6|712.2|712|711.6|9073
1749110610000|2025-06-05 08:03:30|712.4|711.8|712.6|711.8|712.6|711.8|712.4|711.6|1687
1749110620000|2025-06-05 08:03:40|712.4||712.4||712.4||712.4||0
1749110640000|2025-06-05 08:04:00|712.6||712.6||712.6||712.6||0
1749110660000|2025-06-05 08:04:20|712.4||712.4||712.4||712.4||0
1749110680000|2025-06-05 08:04:40|712.2|711.6|712|711.6|712.2|711.6|712|711.6|226
1749110710000|2025-06-05 08:05:10|712.2||712.2||712.2||712.2||6
1749110740000|2025-06-05 08:05:40|712||712||712||712||92
1749110760000|2025-06-05 08:06:00|711.8|711|711.6|711|711.8|711|711.6|711|2000
1749110780000|2025-06-05 08:06:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|228
1749110790000|2025-06-05 08:06:30|711|710.8|711.2|710.8|711.2|710.8|711|710.8|0
1749110810000|2025-06-05 08:06:50|711|709.8|709.8|709|711|709.8|709.8|709|13577
1749110820000|2025-06-05 08:07:00|709.6|709.2|710|709.2|710|709.2|709.6|709|5258
1749110830000|2025-06-05 08:07:10|710.2|709.4|710.2|709.8|710.2|709.8|710.2|709.4|5776
1749110840000|2025-06-05 08:07:20|||||||||3000
1749110850000|2025-06-05 08:07:30|710.4|710|710.4|710|710.4|710|710.4|709.8|16303
1749110860000|2025-06-05 08:07:40|||||||||160
1749110880000|2025-06-05 08:08:00|711|710.2|711|710.2|711|710.2|711|710.2|0
1749110890000|2025-06-05 08:08:10||710.6||710.6||710.6||710.6|1749
1749110900000|2025-06-05 08:08:20||710.4||710.6||710.6||710.4|1738
1749110910000|2025-06-05 08:08:30|710.8|710.4|710.6|710|710.8|710.4|710.6|710|1004
1749110920000|2025-06-05 08:08:40|709.8|709.2|710|709.2|710|709.2|709.8|709.2|348
1749110930000|2025-06-05 08:08:50|709.8||709.8||709.8||709.8||0
1749110950000|2025-06-05 08:09:10|709.2|708.4|709.2|708.4|709.2|708.4|709.2|708.4|1262
1749110970000|2025-06-05 08:09:30|709.4|708.6|709.6|708.8|709.6|708.8|709.4|708.6|0
1749110980000|2025-06-05 08:09:40||709||709||709||709|3000
1749110990000|2025-06-05 08:09:50|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|939
1749111040000|2025-06-05 08:10:40|710|709.4|710.2|709.8|710.2|709.8|710|709.4|1889
1749111060000|2025-06-05 08:11:00|710.4|710.2|710.8|710.2|710.8|710.2|710.4|710.2|60
1749111120000|2025-06-05 08:12:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.4|0
1749111130000|2025-06-05 08:12:10|710.4||710.4||710.4||710.4||0
1749111150000|2025-06-05 08:12:30||709.8||709.8||709.8||709.8|200
1749111160000|2025-06-05 08:12:40||710||709.8||710||709.8|245
1749111180000|2025-06-05 08:13:00||710||710||710||710|0
1749111190000|2025-06-05 08:13:10||709.8||709.8||709.8||709.8|240
1749111210000|2025-06-05 08:13:30||710||709.8||710||709.8|0
1749111220000|2025-06-05 08:13:40||710||710||710||710|0
1749111280000|2025-06-05 08:14:40|710.8|709.8|710.8|710.4|710.8|710.4|710.8|709.8|3397
1749111290000|2025-06-05 08:14:50|711||711||711||711||0
1749111300000|2025-06-05 08:15:00|711.4|710.8|712|711.2|712|711.2|711.4|710.8|591
1749111310000|2025-06-05 08:15:10|711.8||711.8||711.8||711.8||0
1749111340000|2025-06-05 08:15:40|||||||||389
1749111380000|2025-06-05 08:16:20|||||||||3246
1749111390000|2025-06-05 08:16:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|248
1749111430000|2025-06-05 08:17:10|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|71
1749111440000|2025-06-05 08:17:20|||||||||250
1749111450000|2025-06-05 08:17:30|711.4|710.8|711.6|710.8|711.6|710.8|711.4|710.8|2333
1749111460000|2025-06-05 08:17:40|712|711.2|711.8|711.2|712|711.2|711.8|711|3150
1749111470000|2025-06-05 08:17:50|712||712||712||712||0
1749111480000|2025-06-05 08:18:00||711.4||711.4||711.4||711.4|0
1749111520000|2025-06-05 08:18:40||711.6||711.6||711.6||711.6|0
1749111580000|2025-06-05 08:19:40|711.8|711.4|711.4|710.8|712|711.4|711.2|710.6|5585
1749111590000|2025-06-05 08:19:50|711.2|710.4|711.2|710.4|711.2|710.4|711.2|710.4|0
1749111600000|2025-06-05 08:20:00|711||711||711||711||0
1749111620000|2025-06-05 08:20:20|||||||||669
1749111650000|2025-06-05 08:20:50|710.8|710|710.8|710|710.8|710|710.8|710|0
1749111660000|2025-06-05 08:21:00|711|710.4|711|710.4|711|710.6|711|710.4|551
1749111670000|2025-06-05 08:21:10|711.2|710.6|712|711.4|712|711.4|711.2|710.6|4817
1749111680000|2025-06-05 08:21:20|713|712.2|713.2|712.6|713.2|712.6|713|712.2|1858
1749111690000|2025-06-05 08:21:30|713.4|712.8|714.2|713.6|714.2|713.6|713.4|712.8|16462
1749111700000|2025-06-05 08:21:40|714.6|713.8|714|713.4|714.6|713.8|714|713.4|11011
1749111710000|2025-06-05 08:21:50|714.2|713.8|714.2|713.4|714.4|713.8|714|713.4|6019
1749111720000|2025-06-05 08:22:00|714.4|713.6|714.4|713.6|714.4|713.6|714.4|713.6|0
1749111740000|2025-06-05 08:22:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1431
1749111760000|2025-06-05 08:22:40|714|713.6|714.2|713.6|714.2|713.6|714|713.6|0
1749111770000|2025-06-05 08:22:50|714.4||714.2||714.4||714.2||358
1749111780000|2025-06-05 08:23:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1749111790000|2025-06-05 08:23:10|714.2|713.4|714.2|713.4|714.2|713.4|714.2|713.4|3144
1749111830000|2025-06-05 08:23:50|714||714||714||714||0
1749111840000|2025-06-05 08:24:00|713.6|713|713.8|713|713.8|713|713.6|713|2489
1749111850000|2025-06-05 08:24:10|714.4|713.6|714.2|713.6|714.4|713.6|714.2|713.4|593
1749111890000|2025-06-05 08:24:50||713.4||713.6||713.6||713.4|0
1749111940000|2025-06-05 08:25:40|||||||||2882
1749111950000|2025-06-05 08:25:50|714.8|713.8|714.8|714.2|714.8|714.2|714.8|713.8|471
1749111960000|2025-06-05 08:26:00|714.6|714|714.8|714.4|714.8|714.4|714.6|714|1924
1749111980000|2025-06-05 08:26:20||714.2||714.2||714.2||714.2|603
1749112000000|2025-06-05 08:26:40||714.4||714.4||714.4||714.4|262
1749112010000|2025-06-05 08:26:50|||||||||1016
1749112030000|2025-06-05 08:27:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1016
1749112040000|2025-06-05 08:27:20|715|714.4|714.6|714.2|715|714.4|714.6|714|2058
1749112050000|2025-06-05 08:27:30|715|714.6|715|714.6|715|714.6|715|714.6|1198
1749112070000|2025-06-05 08:27:50||714.8||714.6||714.8||714.6|750
1749112080000|2025-06-05 08:28:00|714.8|714.2|715.8|715.2|715.8|715.2|714.8|714.2|2977
1749112100000|2025-06-05 08:28:20||715.4||715.4||715.4||715.4|0
1749112130000|2025-06-05 08:28:50|715.6|715|715.8|715.2|715.8|715.2|715.6|715|2524
1749112140000|2025-06-05 08:29:00||715.4||715.4||715.4||715.2|1430
1749112150000|2025-06-05 08:29:10||715.2||715.2||715.2||715.2|1025
1749112180000|2025-06-05 08:29:40||715.4||715.2||715.4||715.2|1631
1749112190000|2025-06-05 08:29:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|977
1749112200000|2025-06-05 08:30:00|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|1066
1749112210000|2025-06-05 08:30:10|716.4|715.6|716.4|715.6|716.4|715.6|716.4|715.6|0
1749112220000|2025-06-05 08:30:20|716.2|715.8|716.2|715.6|716.2|715.8|716.2|715.6|0
1749112250000|2025-06-05 08:30:50|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715|567
1749112290000|2025-06-05 08:31:30|716|715.2|715.8|715.4|716|715.8|715.8|715.2|962
1749112300000|2025-06-05 08:31:40|716|715.6|716|715.6|716|715.6|716|715.6|0
1749112310000|2025-06-05 08:31:50|716.6|715.8|717|716.4|717|716.6|716.6|715.8|4
1749112320000|2025-06-05 08:32:00|716.8|716.2|717|716.4|717|716.4|716.6|716.2|200
1749112330000|2025-06-05 08:32:10|716.6|715.8|716.6|715.8|716.6|715.8|716.6|715.8|2820
1749112340000|2025-06-05 08:32:20|716.8|716|716.8|716|716.8|716|716.6|716|0
1749112350000|2025-06-05 08:32:30|717|716.2|717|716.4|717|716.4|717|716.2|0
1749112360000|2025-06-05 08:32:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1749112370000|2025-06-05 08:32:50|||||||||3921
1749112380000|2025-06-05 08:33:00|716.8|716.4|716.4|715.8|716.8|716.4|716.4|715.8|7537
1749112390000|2025-06-05 08:33:10|716.6||716.6||716.6||716.6||0
1749112420000|2025-06-05 08:33:40|716.2|716|716.6|716|716.6|716|716.2|715.8|4440
1749112430000|2025-06-05 08:33:50|717|716.4|717.2|716.4|717.2|716.6|717|716.4|0
1749112450000|2025-06-05 08:34:10|716.8|716|716.8|716|716.8|716.2|716.8|716|3137
1749112460000|2025-06-05 08:34:20|717|716.4|717.2|716.6|717.2|716.6|717|716.4|600
1749112470000|2025-06-05 08:34:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1749112480000|2025-06-05 08:34:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1749112490000|2025-06-05 08:34:50|717|716.4|717.2|716.6|717.2|716.6|717|716.4|0
1749112500000|2025-06-05 08:35:00|717|716.4|717|716.4|717|716.6|717|716.4|0
1749112530000|2025-06-05 08:35:30|716.2|715.6|716.4|715.6|716.4|715.6|716.2|715.6|0
1749112540000|2025-06-05 08:35:40|716.2||716.2||716.2||716.2||0
1749112560000|2025-06-05 08:36:00|716|715.4|715.6|715|716.2|715.4|715.6|715|8646
1749112570000|2025-06-05 08:36:10|715.4||715.4||715.4||715.4||0
1749112580000|2025-06-05 08:36:20|715.2|714.8|715.4|714.6|715.4|714.8|715.2|714.4|2000
1749112610000|2025-06-05 08:36:50|715.8|714.8|715.4|714.6|715.8|714.8|715.4|714.6|5342
1749112640000|2025-06-05 08:37:20|714.8|714|714.8|714|714.8|714|714.8|714|457
1749112650000|2025-06-05 08:37:30||714.2||714.2||714.2||714.2|416
1749112660000|2025-06-05 08:37:40|714.6||714.6||714.8||714.6||0
1749112670000|2025-06-05 08:37:50|714|714|713.8|713.2|714|714|713.8|713.2|4228
1749112680000|2025-06-05 08:38:00|713.4|712.6|713.2|712.6|713.4|713|713.2|712.6|2247
1749112690000|2025-06-05 08:38:10|713.4||713.4||713.4||713.4||0
1749112720000|2025-06-05 08:38:40|713.2||713.2||713.2||713.2||0
1749112730000|2025-06-05 08:38:50|713.4|712.8|714.2|713.4|714.2|713.4|713.4|712.8|1973
1749112740000|2025-06-05 08:39:00|714.4|713.6|714.4|713.6|714.4|713.6|714.4|713.6|0
1749112810000|2025-06-05 08:40:10||713.4||713.6||713.6||713.4|0
1749112820000|2025-06-05 08:40:20||713.8||713.8||713.8||713.8|0
1749112850000|2025-06-05 08:40:50||713.6||713.6||713.6||713.6|0
1749112890000|2025-06-05 08:41:30||713.8||713.8||713.8||713.8|423
1749112930000|2025-06-05 08:42:10||714||714||714||714|378
1749112960000|2025-06-05 08:42:40|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1749112970000|2025-06-05 08:42:50|714||714||714||714||1400
1749112980000|2025-06-05 08:43:00|713.8|713.4|714.2|713.8|714.4|713.8|713.8|713.4|18
1749112990000|2025-06-05 08:43:10|||||||||40
1749113020000|2025-06-05 08:43:40||713.4||713.4||713.4||713.4|128
1749113040000|2025-06-05 08:44:00||713.2||713.2||713.2||713.2|0
1749113050000|2025-06-05 08:44:10||713.4||713.4||713.4||713.4|0
1749113070000|2025-06-05 08:44:30|714||713.8||714||713.8||0
1749113080000|2025-06-05 08:44:40|714.2|713.6|714|713.6|714.2|713.6|714|713.4|6834
1749113120000|2025-06-05 08:45:20||713.4||713.4||713.4||713.4|407
1749113130000|2025-06-05 08:45:30|713.4|713|713.4|713|713.4|713|713.4|713|685
1749113160000|2025-06-05 08:46:00|||||||||49
1749113170000|2025-06-05 08:46:10||712.6||712.8||712.8||712.6|0
1749113200000|2025-06-05 08:46:40|712.8|712.4|712.8|712.4|713.2|712.4|712.8|712.2|1640
1749113220000|2025-06-05 08:47:00|713.2|712.6|713.2|712.4|713.2|712.6|713.2|712.4|279
1749113260000|2025-06-05 08:47:40||712.6||712.6||712.6||712.6|0
1749113300000|2025-06-05 08:48:20||712.8||712.8||713||712.8|361
1749113310000|2025-06-05 08:48:30||712.6||712.4||712.6||712.4|0
1749113320000|2025-06-05 08:48:40||712.6||712.6||712.6||712.6|0
1749113330000|2025-06-05 08:48:50||712.4||712.4||712.4||712.4|482
1749113340000|2025-06-05 08:49:00|713|713|713|712.4|713|713|713|712.4|1159
1749113360000|2025-06-05 08:49:20|712.8|712.2|712.8|712|713|712.2|712.8|712|393
1749113380000|2025-06-05 08:49:40||712.2||712.2||712.2||712.2|900
1749113390000|2025-06-05 08:49:50||712||712||712||712|0
1749113410000|2025-06-05 08:50:10|712.6||712.6||712.6||712.6||0
1749113440000|2025-06-05 08:50:40|712|712.2|712|711.4|712|712.2|712|711.4|1948
1749113460000|2025-06-05 08:51:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1064
1749113490000|2025-06-05 08:51:30|711.6||711.6||711.6||711.6||394
1749113500000|2025-06-05 08:51:40|711.4|710.6|711.4|710.6|711.4|710.6|711.4|710.6|4606
1749113510000|2025-06-05 08:51:50||711||711||711||711|490
1749113530000|2025-06-05 08:52:10|||||||||359
1749113540000|2025-06-05 08:52:20|711|710.8|711|710.2|711|710.8|711|710.2|251
1749113550000|2025-06-05 08:52:30|710.8|710.6|710.6|710|710.8|710.6|710.6|710|155
1749113580000|2025-06-05 08:53:00|||||||||397
1749113590000|2025-06-05 08:53:10|710.4||710.4||710.4||710.4||427
1749113600000|2025-06-05 08:53:20|710.2|709.4|710.2|709.4|710.2|709.4|710.2|709.4|503
1749113620000|2025-06-05 08:53:40|709.6|709.6|710.2|709.6|710.2|709.6|709.6|709.6|0
1749113700000|2025-06-05 08:55:00||710||709.8||710||709.8|20122
1749113730000|2025-06-05 08:55:30|710.4|710|710.6|710.2|710.6|710.2|710.4|710|142
1749113740000|2025-06-05 08:55:40|||||||||533
1749113750000|2025-06-05 08:55:50|710.4|710|710.4|710.2|710.4|710.2|710.4|710|0
1749113760000|2025-06-05 08:56:00||710||709.8||710||709.8|983
1749113770000|2025-06-05 08:56:10|710.2||710.2||710.2||710.2||0
1749113830000|2025-06-05 08:57:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|34
1749113890000|2025-06-05 08:58:10|||||||||200
1749113940000|2025-06-05 08:59:00|710.4|710|710.4|709.8|710.4|710|710.4|709.8|0
1749113960000|2025-06-05 08:59:20|710.6|710|710.6|710.2|710.6|710.2|710.6|710|163
1749113970000|2025-06-05 08:59:30|710.8|710.4|710.8|710.6|710.8|710.6|710.8|710.4|0
1749113980000|2025-06-05 08:59:40|711.6|711.2|711.6|711.2|711.6|711.4|711.6|711.2|1405
1749113990000|2025-06-05 08:59:50||711||711.2||711.2||711|0
1749114000000|2025-06-05 09:00:00|712|711|712|711.2|712|711.2|712|711|1880
1749114010000|2025-06-05 09:00:10|711.8||711.8||711.8||711.8||0
1749114040000|2025-06-05 09:00:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1749114070000|2025-06-05 09:01:10|711.8||712.2||712.2||711.8||363
1749114080000|2025-06-05 09:01:20|712|711.2|711.8|711.2|712|711.2|711.8|711.2|265
1749114090000|2025-06-05 09:01:30|711.6|711|711.6|711|711.6|711|711.6|711|0
1749114100000|2025-06-05 09:01:40|711.2|710.4|711.2|710.4|711.2|710.4|711.2|710.4|0
1749114110000|2025-06-05 09:01:50|710.4|710|710.4|710|710.4|710|710.4|710|1472
1749114150000|2025-06-05 09:02:30||709.8||709.8||709.8||709.8|800
1749114220000|2025-06-05 09:03:40||710||710||710||710|0
1749114240000|2025-06-05 09:04:00|710.6|710.2|710.6|710|710.6|710.2|710.6|710|210
1749114250000|2025-06-05 09:04:10||710.2||710.2||710.2||710.2|600
1749114260000|2025-06-05 09:04:20|710.4|710|710.4|710|710.4|710|710.4|710|180
1749114300000|2025-06-05 09:05:00|710.2||710.2||710.4||710.2||1408
1749114310000|2025-06-05 09:05:10|710.4|710.2|710.6|710.2|710.6|710.2|710.4|710.2|100
1749114320000|2025-06-05 09:05:20|711|710.6|711|710.6|711|710.6|711|710.6|0
1749114330000|2025-06-05 09:05:30|711.2|710.8|711|710.8|711.2|710.8|711|710.8|673
1749114350000|2025-06-05 09:05:50|711.6|711|711.4|711|711.6|711|711.2|711|0
1749114360000|2025-06-05 09:06:00|711.2||711.2||711.2||711.2||0
1749114390000|2025-06-05 09:06:30|711.4|710.8|711.8|711.4|711.8|711.4|711.4|710.8|2932
1749114400000|2025-06-05 09:06:40|712||712||712||712||0
1749114420000|2025-06-05 09:07:00|712.2||712||712.2||712||0
1749114440000|2025-06-05 09:07:20||711.6||711.6||711.6||711.6|0
1749114450000|2025-06-05 09:07:30||711.4||711.4||711.4||711.4|4839
1749114460000|2025-06-05 09:07:40|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|0
1749114490000|2025-06-05 09:08:10|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|153
1749114500000|2025-06-05 09:08:20|711.4|711|712.2|711.6|712.2|711.6|711.4|710.8|3964
1749114540000|2025-06-05 09:09:00|712.8|711.8|713|712.2|713|712.2|712.8|711.8|637
1749114550000|2025-06-05 09:09:10||712.4||712.4||712.4||712.4|0
1749114600000|2025-06-05 09:10:00|712.6|712|713|712.4|713|712.4|712.6|712|1853
1749114610000|2025-06-05 09:10:10||712.2||712.2||712.2||712.2|0
1749114680000|2025-06-05 09:11:20||712.4||712.4||712.4||712.4|0
1749114700000|2025-06-05 09:11:40|713.2|712.6|713.2|713|713.2|713|713.2|712.6|7738
1749114710000|2025-06-05 09:11:50|713.4||713.4||713.4||713.2||1430
1749114780000|2025-06-05 09:13:00|713.6|713.2|713.6|713|713.6|713.2|713.6|713|631
1749114810000|2025-06-05 09:13:30|713.4|712.6|713.4|712.6|713.4|712.6|713.4|712.6|3994
1749114820000|2025-06-05 09:13:40|713.2||713.2||713.2||713.2||0
1749114840000|2025-06-05 09:14:00|713.4||713||713.4||713||0
1749114860000|2025-06-05 09:14:20|713.2||713.2||713.4||713.2||0
1749114880000|2025-06-05 09:14:40||712.4||712.4||712.4||712.4|0
1749114900000|2025-06-05 09:15:00|713|712.2|712.8|712.2|713|712.2|712.8|712.2|0
1749115030000|2025-06-05 09:17:10|713|712.6|713|712.6|713|712.6|713|712.6|622
1749115050000|2025-06-05 09:17:30||712.8||712.6||712.8||712.6|887
1749115070000|2025-06-05 09:17:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1749115080000|2025-06-05 09:18:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|297
1749115140000|2025-06-05 09:19:00||712.8||712.8||712.8||712.8|0
1749115150000|2025-06-05 09:19:10|713.4|713|713.4|713|713.4|713|713.4|713|167
1749115180000|2025-06-05 09:19:40|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|1745
1749115190000|2025-06-05 09:19:50|713.8|713.4|713.8|713.2|713.8|713.4|713.8|713.2|444
1749115200000|2025-06-05 09:20:00||713.4||713.4||713.4||713.4|0
1749115240000|2025-06-05 09:20:40||713.2||713.2||713.2||713.2|0
1749115250000|2025-06-05 09:20:50|713.6||713.6||713.6||713.6||0
1749115260000|2025-06-05 09:21:00||713.4||713.2||713.4||713.2|0
1749115280000|2025-06-05 09:21:20|713.4|712.6|713.4|712.6|713.4|712.6|713.4|712.6|462
1749115290000|2025-06-05 09:21:30||712.8||712.8||712.8||712.8|0
1749115330000|2025-06-05 09:22:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1749115340000|2025-06-05 09:22:20|713.4||713.4||713.4||713.4||558
1749115370000|2025-06-05 09:22:50||712.8||712.8||712.8||712.8|0
1749115380000|2025-06-05 09:23:00||712.6||712.8||712.8||712.6|0
1749115390000|2025-06-05 09:23:10|712.8|712|712.6|712|712.8|712|712.6|712|5088
1749115400000|2025-06-05 09:23:20|712.8||712.8||712.8||712.8||0
1749115440000|2025-06-05 09:24:00||712.4||712||712.4||712|258
1749115470000|2025-06-05 09:24:30||712.4||712||712.4||712|400
1749115500000|2025-06-05 09:25:00|712.6||712.6||712.6||712.6||0
1749115510000|2025-06-05 09:25:10|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1749115580000|2025-06-05 09:26:20|712.6|712|712.6|712|712.6|712|712.6|712|2587
1749115590000|2025-06-05 09:26:30||712.2||712.2||712.2||712.2|0
1749115600000|2025-06-05 09:26:40|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|1000
1749115650000|2025-06-05 09:27:30|712.6|711.8|712.2|711.6|712.6|711.8|712|711.6|6631
1749115690000|2025-06-05 09:28:10||711.8||711.8||711.8||711.8|0
1749115760000|2025-06-05 09:29:20|712|711.4|712|711.4|712|711.4|712|711.4|286
1749115770000|2025-06-05 09:29:30|712.2||712.2||712.2||712.2||0
1749115790000|2025-06-05 09:29:50|712||712||712||712||625
1749115820000|2025-06-05 09:30:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|674
1749115850000|2025-06-05 09:30:50|||||||||765
1749115880000|2025-06-05 09:31:20|||||||||515
1749115890000|2025-06-05 09:31:30||711.4||711.6||711.6||711.4|64
1749115910000|2025-06-05 09:31:50|712|711.4|712|711.4|712|711.4|712|711.4|0
1749115930000|2025-06-05 09:32:10|711.8||711.8||711.8||711.8||0
1749116010000|2025-06-05 09:33:30|712|711.8|712.2|711.8|712.2|711.8|712|711.8|1301
1749116070000|2025-06-05 09:34:30|712|711.4|712|711.4|712|711.4|712|711.4|0
1749116110000|2025-06-05 09:35:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1472
1749116170000|2025-06-05 09:36:10|712.4|712|712.4|712|712.4|712|712.4|712|1750
1749116210000|2025-06-05 09:36:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|1103
1749116220000|2025-06-05 09:37:00|712.8||712.8||712.8||712.8||0
1749116240000|2025-06-05 09:37:20||712.4||712.4||712.4||712.4|1876
1749116280000|2025-06-05 09:38:00||712.6||712.4||712.6||712.4|141
1749116290000|2025-06-05 09:38:10|||||||||822
1749116310000|2025-06-05 09:38:30|||||||||1800
1749116520000|2025-06-05 09:42:00|||||||||815
1749116530000|2025-06-05 09:42:10||712.2||712.2||712.2||712.2|200
1749116580000|2025-06-05 09:43:00|712.6|712|712.6|712|712.6|712|712.6|712|986
1749116630000|2025-06-05 09:43:50|712.4||712.4||712.4||712.4||0
1749116650000|2025-06-05 09:44:10|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|2277
1749116660000|2025-06-05 09:44:20|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|350
1749116800000|2025-06-05 09:46:40|713|712.6|713|712.6|713|712.6|713|712.6|293
1749116870000|2025-06-05 09:47:50|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|617
1749116940000|2025-06-05 09:49:00|712.6|712|712.6|712|712.6|712|712.6|712|1176
1749116960000|2025-06-05 09:49:20|712.4||712.4||712.4||712.4||0
1749117010000|2025-06-05 09:50:10|712|711.8|712|711.6|712|711.8|712|711.6|520
1749117140000|2025-06-05 09:52:20|711.8||711.8||711.8||711.8||1242
1749117170000|2025-06-05 09:52:50|712|711.8|712|711.8|712|711.8|712|711.8|100
1749117180000|2025-06-05 09:53:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1749117230000|2025-06-05 09:53:50|||||||||170
1749117240000|2025-06-05 09:54:00|712.4||712.4||712.4||712.4||602
1749117280000|2025-06-05 09:54:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1749117310000|2025-06-05 09:55:10|712|711.6|711.8|711.4|712|711.6|711.8|711.4|268
1749117350000|2025-06-05 09:55:50|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|2000
1749117440000|2025-06-05 09:57:20||711||711||711||711|0
1749117540000|2025-06-05 09:59:00|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|104
1749117550000|2025-06-05 09:59:10|711.8||711.8||711.8||711.8||841
1749117610000|2025-06-05 10:00:10|711.6||711.8||711.8||711.6||0
1749117620000|2025-06-05 10:00:20|711.6|711|711.6|711|711.6|711|711.4|711|708
1749117630000|2025-06-05 10:00:30||711.2||711.2||711.2||711.2|0
1749117640000|2025-06-05 10:00:40||711||711.2||711.2||711|0
1749117700000|2025-06-05 10:01:40||711.4||711.4||711.4||711.4|0
1749117720000|2025-06-05 10:02:00||711.2||711.2||711.2||711.2|259
1749117730000|2025-06-05 10:02:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1135
1749117750000|2025-06-05 10:02:30|711||711.2||711.2||711||0
1749117760000|2025-06-05 10:02:40|711||711||711||711||0
1749117770000|2025-06-05 10:02:50|711.2|710.4|710.8|710.4|711.2|710.4|710.8|710.4|254
1749117780000|2025-06-05 10:03:00|||||||||50
1749117790000|2025-06-05 10:03:10|711||711||711||711||0
1749117810000|2025-06-05 10:03:30|710.8||711||711||710.8||0
1749117820000|2025-06-05 10:03:40|710.8||710.8||710.8||710.8||0
1749117830000|2025-06-05 10:03:50|711||711||711||711||0
1749117840000|2025-06-05 10:04:00|710.8||711||711||710.8||0
1749117890000|2025-06-05 10:04:50|710.8||710.8||710.8||710.8||9
1749117910000|2025-06-05 10:05:10|710.6|710.6|710.6|710.4|710.6|710.6|710.6|710.4|248
1749117930000|2025-06-05 10:05:30||710.2||710.4||710.4||710.2|1363
1749117950000|2025-06-05 10:05:50||710||710||710||710|1407
1749117960000|2025-06-05 10:06:00||710.2||710.2||710.2||710.2|0
1749117990000|2025-06-05 10:06:30|710.4||710.6||710.6||710.4||584
1749118000000|2025-06-05 10:06:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1631
1749118020000|2025-06-05 10:07:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1749118070000|2025-06-05 10:07:50|711.2|710.4|711|710.6|711.2|710.6|711|710.4|2969
1749118160000|2025-06-05 10:09:20||710.8||710.8||710.8||710.8|0
1749118180000|2025-06-05 10:09:40|710.8|710.6|710.8|710.2|710.8|710.6|710.6|710.2|642
1749118240000|2025-06-05 10:10:40|711|710.4|711|710.6|711|710.6|711|710.4|1842
1749118400000|2025-06-05 10:13:20|711.2|711|711.2|711|711.2|711|711.2|711|4514
1749118430000|2025-06-05 10:13:50|711.4|711.2|711.6|711.2|711.6|711.4|711.4|711|74
1749118440000|2025-06-05 10:14:00|712|711.4|712|711.4|712|711.4|712|711.4|0
1749118460000|2025-06-05 10:14:20|711.6|711|711.4|711|711.6|711.2|711.4|711|1621
1749118470000|2025-06-05 10:14:30|711.6|711.2|711.6|711|711.6|711.2|711.6|711|0
1749118510000|2025-06-05 10:15:10|711.2|710.6|711.2|710.6|711.2|711|711.2|710.6|0
1749118520000|2025-06-05 10:15:20|711|711|711.2|711|711.2|711|711|710.6|0
1749118530000|2025-06-05 10:15:30||710.8||710.8||711||710.8|0
1749118540000|2025-06-05 10:15:40|||||||||240
1749118550000|2025-06-05 10:15:50||710.6||710.8||710.8||710.6|239
1749118560000|2025-06-05 10:16:00||711||711||711||711|0
1749118600000|2025-06-05 10:16:40|711.4||711.4||711.4||711.4||0
1749118660000|2025-06-05 10:17:40||711.2||711||711.2||711|240
1749118670000|2025-06-05 10:17:50|711.2||711.2||711.2||711.2||0
1749118680000|2025-06-05 10:18:00|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|0
1749118720000|2025-06-05 10:18:40||711||711.2||711.2||711|0
1749118730000|2025-06-05 10:18:50||711||711.2||711.2||711|0
1749118740000|2025-06-05 10:19:00|711.2|711|711.2|711|711.2|711.2|711.2|710.8|0
1749118750000|2025-06-05 10:19:10|711|710.8|711.2|710.8|711.2|710.8|711|710.8|0
1749118760000|2025-06-05 10:19:20||710.6||710.6||710.6||710.6|231
1749118770000|2025-06-05 10:19:30|711||711||711||711||1937
1749118810000|2025-06-05 10:20:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|638
1749118880000|2025-06-05 10:21:20|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|339
1749118890000|2025-06-05 10:21:30|||||||||144
1749119020000|2025-06-05 10:23:40|711|710.4|711|710.4|711|710.6|711|710.4|1933
1749119050000|2025-06-05 10:24:10||710.6||710.6||710.6||710.6|0
1749119060000|2025-06-05 10:24:20||710.4||710.4||710.4||710.4|0
1749119080000|2025-06-05 10:24:40||710.6||710.6||710.6||710.6|0
1749119110000|2025-06-05 10:25:10|710.8||710.8||710.8||710.8||79
1749119140000|2025-06-05 10:25:40||710.4||710.4||710.4||710.4|2244
1749119150000|2025-06-05 10:25:50|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|244
1749119170000|2025-06-05 10:26:10|||||||||652
1749119350000|2025-06-05 10:29:10|710.2|709.8|710.2|709.8|710.2|709.8|710|709.8|1391
1749119390000|2025-06-05 10:29:50|710|709.6|710|709.6|710|709.6|710|709.6|0
1749119460000|2025-06-05 10:31:00|710.2|709.8|710.2|710|710.2|710|710.2|709.8|2917
1749119490000|2025-06-05 10:31:30|710.4||710.4||710.4||710.4||720
1749119510000|2025-06-05 10:31:50||710.2||710.2||710.2||710.2|0
1749119520000|2025-06-05 10:32:00|711|710.6|711|710.6|711|710.6|711|710.6|1609
1749119570000|2025-06-05 10:32:50|||||||||1209
1749119580000|2025-06-05 10:33:00|710.8|710.2|710.6|710.2|710.8|710.2|710.6|710.2|0
1749119590000|2025-06-05 10:33:10|710.8||710.8||710.8||710.8||228
1749119600000|2025-06-05 10:33:20|711|710.4|711|710.4|711|710.4|711|710.4|0
1749119680000|2025-06-05 10:34:40||710.6||710.6||710.6||710.6|0
1749119720000|2025-06-05 10:35:20|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|48
1749119760000|2025-06-05 10:36:00||711||710.8||711||710.8|841
1749119820000|2025-06-05 10:37:00|711.6|711|711.4|711|711.6|711|711.4|711|1990
1749120010000|2025-06-05 10:40:10||711.2||711||711.2||711|0
1749120080000|2025-06-05 10:41:20|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|1276
1749120090000|2025-06-05 10:41:30|711.4|711|711.2|710.8|711.4|711|711|710.8|1557
1749120120000|2025-06-05 10:42:00||710.6||710.8||710.8||710.6|180
1749120130000|2025-06-05 10:42:10||710.6||710.8||710.8||710.6|0
1749120150000|2025-06-05 10:42:30||711||711||711||711|1288
1749120160000|2025-06-05 10:42:40|711.4||711.4||711.4||711.4||0
1749120210000|2025-06-05 10:43:30|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|1631
1749120290000|2025-06-05 10:44:50||711.2||711.2||711.2||711.2|443
1749120320000|2025-06-05 10:45:20|711.8||711.8||711.8||711.8||0
1749120360000|2025-06-05 10:46:00|711.6||711.6||711.6||711.6||0
1749120410000|2025-06-05 10:46:50|711|710.4|711|710.6|711|710.6|711|710.4|10000
1749120430000|2025-06-05 10:47:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|699
1749120500000|2025-06-05 10:48:20||711||711||711||711|0
1749120520000|2025-06-05 10:48:40||711.2||711.2||711.2||711.2|0
1749120550000|2025-06-05 10:49:10|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|361
1749120580000|2025-06-05 10:49:40|711.4|711|711.2|711|711.6|711|711.2|711|0
1749120630000|2025-06-05 10:50:30||710.8||710.8||710.8||710.8|271
1749120640000|2025-06-05 10:50:40|711|710.6|711|710.4|711|710.6|711|710.4|449
1749120720000|2025-06-05 10:52:00||710.6||710.6||710.6||710.6|0
1749120780000|2025-06-05 10:53:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|400
1749120830000|2025-06-05 10:53:50||711||710.8||711||710.8|2570
1749120860000|2025-06-05 10:54:20|711.4|711|711.2|711|711.4|711|711.2|711|69
1749120880000|2025-06-05 10:54:40||710.8||710.8||710.8||710.8|850
1749120900000|2025-06-05 10:55:00||711||711||711||711|0
1749120910000|2025-06-05 10:55:10|711|710.8|711.2|710.8|711.2|710.8|711|710.8|2397
1749120920000|2025-06-05 10:55:20|711|710.4|710.8|710.4|711|710.4|710.8|710.4|272
1749120930000|2025-06-05 10:55:30|711||711||711||711||0
1749120940000|2025-06-05 10:55:40||710.6||710.6||710.6||710.6|0
1749120950000|2025-06-05 10:55:50|710.8|710.2|710.6|710.2|710.8|710.2|710.6|710.2|260
1749121000000|2025-06-05 10:56:40|||||||||536
1749121020000|2025-06-05 10:57:00|||||||||6
1749121040000|2025-06-05 10:57:20|710.4||710.6||710.6||710.4||359
1749121050000|2025-06-05 10:57:30|||||||||665
1749121140000|2025-06-05 10:59:00|710.4||710.4||710.4||710.4||171
1749121160000|2025-06-05 10:59:20|||||||||176
1749121180000|2025-06-05 10:59:40|||||||||780
1749121200000|2025-06-05 11:00:00||710||710||710||710|0
1749121320000|2025-06-05 11:02:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1749121330000|2025-06-05 11:02:10|711|710.6|711|710.6|711|710.6|711|710.6|1074
1749121450000|2025-06-05 11:04:10|711.2|710.8|711|710.8|711.2|710.8|711|710.8|1152
1749121460000|2025-06-05 11:04:20|711.2||711.2||711.2||711.2||0
1749121540000|2025-06-05 11:05:40||711||710.8||711||710.8|15
1749121600000|2025-06-05 11:06:40|711|710.6|711|710.6|711|710.6|711|710.6|0
1749121610000|2025-06-05 11:06:50|711.2||711||711.2||711||0
1749121630000|2025-06-05 11:07:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|238
1749121640000|2025-06-05 11:07:20||710.2||710.2||710.2||710.2|20
1749121660000|2025-06-05 11:07:40||710.4||710.4||710.4||710.4|50
1749121700000|2025-06-05 11:08:20||710.2||710.4||710.4||710.2|0
1749121720000|2025-06-05 11:08:40|710.6||710.6||710.6||710.6||0
1749121850000|2025-06-05 11:10:50|||||||||139
1749121890000|2025-06-05 11:11:30||710.2||710.2||710.2||710.2|112
1749121920000|2025-06-05 11:12:00|710.4|710|710.4|710|710.4|710|710.4|710|394
1749121930000|2025-06-05 11:12:10|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|4400
1749122140000|2025-06-05 11:15:40|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|1149
1749122150000|2025-06-05 11:15:50||709.4||709.4||709.4||709.4|8082
1749122330000|2025-06-05 11:18:50|710.4|709.6|710.4|710|710.4|710|710.4|709.6|32
1749122350000|2025-06-05 11:19:10|710.2|710.2|710.2|710|710.2|710.2|710.2|710|5616
1749122360000|2025-06-05 11:19:20||709.8||709.6||709.8||709.6|0
1749122370000|2025-06-05 11:19:30||709.8||709.8||709.8||709.8|271
1749122500000|2025-06-05 11:21:40|710||710||710||710||0
1749122540000|2025-06-05 11:22:20|710.2|709.4|710|709.4|710.2|709.4|710|709.4|1909
1749122550000|2025-06-05 11:22:30|709.8||709.8||709.8||709.8||0
1749122560000|2025-06-05 11:22:40|709.6|709|709.6|709|709.6|709|709.4|709|0
1749122580000|2025-06-05 11:23:00|709.4||709.4||709.4||709.4||0
1749122870000|2025-06-05 11:27:50|||||||||767
1749122910000|2025-06-05 11:28:30|709|708.6|709|708.8|709|708.8|709|708.6|207
1749122920000|2025-06-05 11:28:40|709.2|708.6|709.2|709|709.4|709|709.2|708.6|2601
1749122940000|2025-06-05 11:29:00|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|368
1749122950000|2025-06-05 11:29:10|709.8|709.4|709.6|709.4|709.8|709.4|709.6|709.4|1669
1749123020000|2025-06-05 11:30:20|709.8|709.6|709.8|709.6|710|709.6|709.8|709.6|0
1749123080000|2025-06-05 11:31:20||709.4||709.4||709.4||709.4|938
1749123110000|2025-06-05 11:31:50|||||||||583
1749123150000|2025-06-05 11:32:30|709.4|709.2|709|708.8|709.4|709.2|709|708.6|1928
1749123160000|2025-06-05 11:32:40|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|1069
1749123200000|2025-06-05 11:33:20|||||||||654
1749123220000|2025-06-05 11:33:40|708|707.6|707.8|707.4|708|707.8|707.6|707.2|5090
1749123230000|2025-06-05 11:33:50|708|707.6|708|707.6|708|707.6|708|707.6|2385
1749123240000|2025-06-05 11:34:00||707.8||707.6||707.8||707.6|1083
1749123250000|2025-06-05 11:34:10||707.8||707.8||707.8||707.8|0
1749123270000|2025-06-05 11:34:30||707.6||707.8||707.8||707.6|602
1749123290000|2025-06-05 11:34:50|708.2||708.2||708.2||708.2||0
1749123310000|2025-06-05 11:35:10||708||708||708||708|6281
1749123330000|2025-06-05 11:35:30|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|1190
1749123340000|2025-06-05 11:35:40|708||708||708||707.8||0
1749123350000|2025-06-05 11:35:50||707.8||707.6||707.8||707.6|1489
1749123360000|2025-06-05 11:36:00|707.8||707.8||707.8||707.8||0
1749123370000|2025-06-05 11:36:10|708||708||708||708||1844
1749123400000|2025-06-05 11:36:40|708.2|707.8|708.4|708.2|708.4|708.2|708.2|707.8|1074
1749123410000|2025-06-05 11:36:50|||||||||310
1749123420000|2025-06-05 11:37:00|708.6||708.6||708.6||708.6||619
1749123460000|2025-06-05 11:37:40|708.4||708.4||708.4||708.4||0
1749123480000|2025-06-05 11:38:00|||||||||580
1749123500000|2025-06-05 11:38:20||708||708||708||708|0
1749123550000|2025-06-05 11:39:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1749123590000|2025-06-05 11:39:50|708.4||708.4||708.4||708.4||0
1749123610000|2025-06-05 11:40:10|708.2|708|708.2|708|708.2|708|708.2|708|606
1749123620000|2025-06-05 11:40:20|708.4||708.4||708.4||708.4||0
1749123630000|2025-06-05 11:40:30|708.2|707.6|708|707.6|708.2|707.6|708|707.6|0
1749123720000|2025-06-05 11:42:00|708.2|707.8|708.6|708.2|708.6|708.2|708|707.8|785
1749123770000|2025-06-05 11:42:50|||||||||4000
1749123780000|2025-06-05 11:43:00|||||||||300
1749123800000|2025-06-05 11:43:20|||||||||44
1749123840000|2025-06-05 11:44:00|708|707.6|707.6|707.2|708|707.6|707.6|707.2|485
1749123850000|2025-06-05 11:44:10|707.4|707.4|707.6|707.4|707.6|707.4|707.4|707.4|0
1749123880000|2025-06-05 11:44:40|708|707.8|708|707.8|708|707.8|708|707.8|406
1749123900000|2025-06-05 11:45:00|||||||||207
1749123910000|2025-06-05 11:45:10||707.6||707.6||707.6||707.6|285
1749123920000|2025-06-05 11:45:20|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|1060
1749123960000|2025-06-05 11:46:00|707.4||707.6||707.6||707.4||2251
1749124080000|2025-06-05 11:48:00|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|2760
1749124090000|2025-06-05 11:48:10||707.4||707.4||707.4||707.4|2635
1749124100000|2025-06-05 11:48:20|707.6||707.8||707.8||707.6||310
1749124200000|2025-06-05 11:50:00|708|707.6|708|707.6|708|707.6|707.8|707.6|0
1749124220000|2025-06-05 11:50:20|708.4|707.8|708.4|708|708.4|708|708.4|707.8|0
1749124240000|2025-06-05 11:50:40|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|3552
1749124260000|2025-06-05 11:51:00||708.6||708.6||708.6||708.6|65
1749124270000|2025-06-05 11:51:10|709.2|708.8|709.2|708.8|709.4|708.8|709.2|708.8|2528
1749124280000|2025-06-05 11:51:20|709.4||709.2||709.4||709.2||0
1749124290000|2025-06-05 11:51:30|709|708.4|708.8|708.4|709|708.4|708.8|708.4|700
1749124350000|2025-06-05 11:52:30||708.6||708.6||708.6||708.4|543
1749124450000|2025-06-05 11:54:10|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|240
1749124480000|2025-06-05 11:54:40|||||||||143
1749124490000|2025-06-05 11:54:50||708||708||708||708|615
1749124540000|2025-06-05 11:55:40||708.2||708.2||708.2||708.2|0
1749124550000|2025-06-05 11:55:50|709|708.4|709|708.4|709|708.4|709|708.4|70
1749124570000|2025-06-05 11:56:10|709.4|708.6|709.4|708.8|709.4|709|709.4|708.6|4338
1749124580000|2025-06-05 11:56:20||709||709||709||709|0
1749124630000|2025-06-05 11:57:10|709.2|708.6|709|708.4|709.2|708.6|709|708.4|0
1749124650000|2025-06-05 11:57:30||708.6||708.6||708.6||708.6|0
1749124660000|2025-06-05 11:57:40|||||||||1316
1749124680000|2025-06-05 11:58:00||708.8||708.8||708.8||708.8|0
1749124690000|2025-06-05 11:58:10|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|610
1749124730000|2025-06-05 11:58:50|||||||||160
1749124760000|2025-06-05 11:59:20|708.4|708.2|708.4|707.8|708.4|708.2|708.4|707.8|1100
1749124770000|2025-06-05 11:59:30||708||708||708||708|0
1749124780000|2025-06-05 11:59:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|2153
1749124840000|2025-06-05 12:00:40|709|708.4|709|708.6|709|708.6|709|708.4|773
1749124850000|2025-06-05 12:00:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1749124860000|2025-06-05 12:01:00|709||709||709||709||0
1749124880000|2025-06-05 12:01:20|709.4|709|709.4|708.8|709.4|709|709.4|708.8|0
1749124890000|2025-06-05 12:01:30|709.2|708|708.4|708|709.2|708|708.4|708|0
1749124940000|2025-06-05 12:02:20|708.8|708.6|709|708.6|709|708.6|708.8|708.6|4535
1749124980000|2025-06-05 12:03:00|708.6|708|708.6|708.2|708.6|708.2|708.6|708|626
1749125050000|2025-06-05 12:04:10|709|708.8|709|708.4|709|708.8|709|708.4|775
1749125060000|2025-06-05 12:04:20||708.6||708.6||708.6||708.6|0
1749125150000|2025-06-05 12:05:50|708.8|708.4|708.8|708.4|708.8|708.6|708.8|708.4|784
1749125210000|2025-06-05 12:06:50|709|708.6|709|708.6|709|708.6|709|708.6|1225
1749125230000|2025-06-05 12:07:10||708.8||708.8||708.8||708.8|0
1749125250000|2025-06-05 12:07:30|709.4|709|709.4|709|709.4|709|709.4|709|836
1749125260000|2025-06-05 12:07:40|||||||||150
1749125300000|2025-06-05 12:08:20|710|709.4|710|709.4|710|709.4|710|709.4|1646
1749125310000|2025-06-05 12:08:30||709.6||709.6||709.6||709.6|0
1749125320000|2025-06-05 12:08:40|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|1768
1749125330000|2025-06-05 12:08:50|||||||||8
1749125350000|2025-06-05 12:09:10|710|709.6|709.8|709.6|710|709.6|709.8|709.6|1400
1749125490000|2025-06-05 12:11:30|709.6|709.4|709.6|709.4|709.8|709.4|709.6|709.4|1409
1749125500000|2025-06-05 12:11:40|709.8||709.8||709.8||709.8||0
1749125510000|2025-06-05 12:11:50||709.2||709.4||709.4||709.2|0
1749125520000|2025-06-05 12:12:00|710|709.8|710|709.8|710|709.8|710|709.8|2527
1749125530000|2025-06-05 12:12:10|710.4|710|710.4|710|710.4|710|710.4|710|200
1749125540000|2025-06-05 12:12:20|||||||||6127
1749125590000|2025-06-05 12:13:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1749125610000|2025-06-05 12:13:30|||||||||1982
1749125660000|2025-06-05 12:14:20|711|710.6|711.2|710.8|711.2|710.8|711|710.6|1805
1749125670000|2025-06-05 12:14:30|711.4|711|711.4|711|711.4|711|711.4|711|0
1749125700000|2025-06-05 12:15:00|712|711.4|711.8|711.2|712|711.4|711.8|711.2|12947
1749125720000|2025-06-05 12:15:20|711.6||711.6||711.6||711.6||0
1749125730000|2025-06-05 12:15:30|||||||||536
1749125760000|2025-06-05 12:16:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|6434
1749125820000|2025-06-05 12:17:00|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|1168
1749125900000|2025-06-05 12:18:20|711.4|711|711|710.6|711.4|711|711|710.6|1544
1749125950000|2025-06-05 12:19:10|711.4|710.8|711.4|711|711.4|711.2|711.4|710.8|0
1749126000000|2025-06-05 12:20:00||711.2||711.2||711.2||711.2|0
1749126020000|2025-06-05 12:20:20|711.6||711.6||711.6||711.6||0
1749126040000|2025-06-05 12:20:40|710.8|710.6|710.8|710.6|710.8|710.6|710.8|710.6|350
1749126050000|2025-06-05 12:20:50|710.6|710.2|710.8|710.2|710.8|710.2|710.6|710.2|0
1749126080000|2025-06-05 12:21:20|710.6||710.6||710.6||710.6||0
1749126100000|2025-06-05 12:21:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1035
1749126120000|2025-06-05 12:22:00|711|710.6|711|710.6|711|710.6|711|710.6|2756
1749126130000|2025-06-05 12:22:10|710.8|710.4|711|710.4|711|710.4|710.8|710.4|641
1749126170000|2025-06-05 12:22:50|710.8||710.8||710.8||710.8||0
1749126180000|2025-06-05 12:23:00|710.6|710|710.6|710.2|710.6|710.2|710.6|710|1373
1749126200000|2025-06-05 12:23:20|711|710.4|711|710.4|711|710.4|711|710.4|294
1749126210000|2025-06-05 12:23:30||710.6||710.6||710.8||710.6|0
1749126260000|2025-06-05 12:24:20|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1749126270000|2025-06-05 12:24:30|711||711||711||711||0
1749126290000|2025-06-05 12:24:50||710.6||710.6||710.6||710.6|85
1749126320000|2025-06-05 12:25:20|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1749126420000|2025-06-05 12:27:00|710.8|710.2|710.8|710.4|710.8|710.4|710.8|710.2|0
1749126440000|2025-06-05 12:27:20|711|710.6|711|710.4|711|710.6|711|710.4|722
1749126460000|2025-06-05 12:27:40||710.6||710.6||710.6||710.6|0
1749126480000|2025-06-05 12:28:00|711.2||711.2||711.2||711.2||0
1749126490000|2025-06-05 12:28:10|711||711||711||711||0
1749126500000|2025-06-05 12:28:20|711.2||711.2||711.2||711.2||0
1749126560000|2025-06-05 12:29:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|615
1749126590000|2025-06-05 12:29:50|711.6|711.2|711.6|711|711.6|711.2|711.6|711|335
1749126600000|2025-06-05 12:30:00|711.2|711.2|711.6|710.8|711.6|711.2|711.2|710.8|1655
1749126610000|2025-06-05 12:30:10|711.4||711.4||711.4||711.4||171
1749126620000|2025-06-05 12:30:20|711.2|710.2|710.6|710.2|711.2|710.4|710.6|710.2|0
1749126630000|2025-06-05 12:30:30|710.8||710.6||710.8||710.6||0
1749126650000|2025-06-05 12:30:50|710.8||710.8||710.8||710.8||0
1749126670000|2025-06-05 12:31:10||710.4||710.4||710.4||710.4|780
1749126680000|2025-06-05 12:31:20|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1749126710000|2025-06-05 12:31:50|710.4||710.6||710.6||710.4||1349
1749126720000|2025-06-05 12:32:00|710.8|710|710.6|710|710.8|710.2|710.6|710|957
1749126730000|2025-06-05 12:32:10|710.4||710.2||710.4||710.2||251
1749126750000|2025-06-05 12:32:30|||||||||386
1749126770000|2025-06-05 12:32:50|||||||||583
1749126780000|2025-06-05 12:33:00|710.8|709.8|710.8|710.2|710.8|710.2|710.8|709.8|895
1749126790000|2025-06-05 12:33:10||710||710||710||710|0
1749126830000|2025-06-05 12:33:50|710.6||710.6||710.6||710.6||50
1749126840000|2025-06-05 12:34:00||710.2||710.2||710.2||710.2|0
1749126900000|2025-06-05 12:35:00|710|709.8|709.8|709.2|710|709.8|709.8|709.2|3773
1749126970000|2025-06-05 12:36:10|709.6|708.8|709.2|708.8|709.6|708.8|709|708.8|474
1749126980000|2025-06-05 12:36:20|709||709.2||709.2||709||0
1749127050000|2025-06-05 12:37:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|2075
1749127100000|2025-06-05 12:38:20|709.4|709|709.4|709|709.4|709|709.4|709|0
1749127130000|2025-06-05 12:38:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1749127150000|2025-06-05 12:39:10|709.8|709.4|709.8|709.6|709.8|709.6|709.8|709.4|2197
1749127180000|2025-06-05 12:39:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1176
1749127190000|2025-06-05 12:39:50||709.6||709.8||709.8||709.6|0
1749127210000|2025-06-05 12:40:10|710.8|710|710.8|710.2|710.8|710.4|710.8|710|0
1749127330000|2025-06-05 12:42:10|710.6||710.6||710.6||710.6||0
1749127350000|2025-06-05 12:42:30|710.4|710|710.4|710|710.4|710|710.4|710|1061
1749127360000|2025-06-05 12:42:40|710|709.6|710|709.6|710|709.6|710|709.6|610
1749127380000|2025-06-05 12:43:00||709.8||709.8||709.8||709.8|890
1749127410000|2025-06-05 12:43:30|710.4||710.4||710.4||710.4||0
1749127420000|2025-06-05 12:43:40|710.2||710.2||710.2||710.2||0
1749127440000|2025-06-05 12:44:00|710|709.6|709.8|709.2|710|709.6|709.8|709.2|0
1749127470000|2025-06-05 12:44:30||709.4||709.4||709.4||709.4|0
1749127500000|2025-06-05 12:45:00|710|709.6|710|709.6|710|709.6|709.8|709.6|979
1749127510000|2025-06-05 12:45:10|710.2|710|710.2|710|710.2|710|710.2|710|2698
1749127520000|2025-06-05 12:45:20|710.4|710.2|710.6|710.2|710.6|710.2|710.4|710.2|0
1749127530000|2025-06-05 12:45:30|711|710.4|711|710.4|711|710.4|711|710.4|2484
1749127560000|2025-06-05 12:46:00||710.6||710.8||710.8||710.6|1457
1749127570000|2025-06-05 12:46:10|||||||||116
1749127580000|2025-06-05 12:46:20||710.6||710.6||710.6||710.6|815
1749127590000|2025-06-05 12:46:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|650
1749127600000|2025-06-05 12:46:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|774
1749127610000|2025-06-05 12:46:50|710.6|710|710.4|710|710.6|710|710.4|710|305
1749127630000|2025-06-05 12:47:10|710.8|710.2|710.8|710.4|710.8|710.4|710.8|710.2|401
1749127670000|2025-06-05 12:47:50||710.6||710.6||710.6||710.6|0
1749127690000|2025-06-05 12:48:10|711.2||711.2||711.2||711.2||0
1749127700000|2025-06-05 12:48:20|711||711||711||711||0
1749127710000|2025-06-05 12:48:30|710.8|710.4|710.6|710.4|710.8|710.4|710.6|710.4|1112
1749127730000|2025-06-05 12:48:50|||||||||367
1749127740000|2025-06-05 12:49:00||710.2||710.2||710.2||710.2|1786
1749127750000|2025-06-05 12:49:10|711|710.4|713|712.4|713|712.4|711|710.2|9371
1749127760000|2025-06-05 12:49:20|713.4|712.8|714|713.6|714.4|713.8|712.4|711.6|6249
1749127770000|2025-06-05 12:49:30|713.8|713.4|713.6|713|714.6|714|713.6|713|3847
1749127780000|2025-06-05 12:49:40|713.2|712.6|713.2|712.6|713.8|713.4|713|712.6|4306
1749127790000|2025-06-05 12:49:50|713|712.4|713|712.4|713|712.4|713|712.4|0
1749127800000|2025-06-05 12:50:00||712.6||712.6||712.6||712.4|0
1749127810000|2025-06-05 12:50:10|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|8717
1749127820000|2025-06-05 12:50:20|712.4|712|712.4|711.8|712.4|712|712.4|711.8|870
1749127830000|2025-06-05 12:50:30|712.2||712.2||712.4||712.2||0
1749127840000|2025-06-05 12:50:40|712.4|712.2|712.6|712.4|712.6|712.4|712.4|712|1510
1749127850000|2025-06-05 12:50:50|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712.2|81
1749127860000|2025-06-05 12:51:00|712.4|711.8|712.2|711.6|712.4|711.8|712.2|711.6|285
1749127880000|2025-06-05 12:51:20|712.4|711.8|712.4|712|712.4|712|712.4|711.8|0
1749127890000|2025-06-05 12:51:30|712.8|712.2|713|712.4|713|712.4|712.8|712.2|1193
1749127900000|2025-06-05 12:51:40|712.8||712.8||713||712.8||1899
1749127910000|2025-06-05 12:51:50|713|712.6|713|712.6|713|712.6|713|712.6|1400
1749127920000|2025-06-05 12:52:00|713.6|713|713.6|713.2|713.6|713.2|713.6|713|932
1749127940000|2025-06-05 12:52:20|713.4|713|713.4|713|713.4|713|713.4|713|1479
1749127950000|2025-06-05 12:52:30|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1749127960000|2025-06-05 12:52:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|79
1749127970000|2025-06-05 12:52:50|712.6|712|712.4|712|712.6|712|712.4|712|0
1749128010000|2025-06-05 12:53:30|712.2|711.8|712|711.6|712.2|711.8|712|711.6|0
1749128020000|2025-06-05 12:53:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1450
1749128070000|2025-06-05 12:54:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1749128080000|2025-06-05 12:54:40|712.4||712.4||712.4||712.4||0
1749128100000|2025-06-05 12:55:00|712.2|711.8|712.4|712|712.4|712|712.2|711.8|291
1749128130000|2025-06-05 12:55:30|712.2||712.4||712.4||712.2||0
1749128170000|2025-06-05 12:56:10|712.2|711.8|712.2|711.8|712.4|711.8|712.2|711.8|6988
1749128210000|2025-06-05 12:56:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1749128220000|2025-06-05 12:57:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|111
1749128240000|2025-06-05 12:57:20|712.2||712.2||712.2||712.2||0
1749128260000|2025-06-05 12:57:40|712|711.6|712|711.6|712|711.6|712|711.6|0
1749128270000|2025-06-05 12:57:50|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1749128280000|2025-06-05 12:58:00|711.8||711.8||711.8||711.8||0
1749128310000|2025-06-05 12:58:30|711.6||711.6||711.6||711.6||0
1749128370000|2025-06-05 12:59:30|711.4|710.8|710.8|710.4|711.4|710.8|710.8|710.4|957
1749128390000|2025-06-05 12:59:50|710.4|710|711|710.4|711|710.4|710.4|710|556
1749128430000|2025-06-05 13:00:30|711.2|711|711.4|711|711.4|711|711.2|711|0
1749128440000|2025-06-05 13:00:40|||||||||2833
1749128450000|2025-06-05 13:00:50|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|957
1749128470000|2025-06-05 13:01:10|711.2|711|711.2|711|711.2|711|711.2|711|541
1749128480000|2025-06-05 13:01:20|711.4||711.4||711.4||711.4||0
1749128490000|2025-06-05 13:01:30|711.2||711.2||711.2||711.2||0
1749128510000|2025-06-05 13:01:50||710.8||710.8||710.8||710.8|769
1749128560000|2025-06-05 13:02:40|||||||||2500
1749128580000|2025-06-05 13:03:00|711|710.6|710.8|710.6|711|710.6|710.8|710.6|0
1749128590000|2025-06-05 13:03:10|711||711||711||711||0
1749128600000|2025-06-05 13:03:20|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1076
1749128610000|2025-06-05 13:03:30|711|710.6|710.8|710.6|711|710.6|710.8|710.4|2670
1749128620000|2025-06-05 13:03:40|711|711|711.2|711|711.2|711|711|711|1448
1749128630000|2025-06-05 13:03:50|711.4||711.4||711.4||711.4||148
1749128650000|2025-06-05 13:04:10|711.6|711.2|711.6|711.2|711.6|711.4|711.6|711.2|1263
1749128670000|2025-06-05 13:04:30|711.4|710.8|711.2|710.8|711.4|710.8|711.2|710.8|396
1749128710000|2025-06-05 13:05:10|710.8|710.6|710.4|710|710.8|710.6|710.4|710|939
1749128730000|2025-06-05 13:05:30|710.2|709.4|709.8|709.4|710.2|709.4|709.8|709.4|0
1749128740000|2025-06-05 13:05:40|709.6|709|709.6|709|709.6|709|709.6|709|0
1749128750000|2025-06-05 13:05:50||709.2||709.2||709.2||709.2|0
1749128780000|2025-06-05 13:06:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1374
1749128790000|2025-06-05 13:06:30|709.6||709.8||709.8||709.6||0
1749128800000|2025-06-05 13:06:40|710.2|709.8|710.2|710|710.2|710|710.2|709.8|1784
1749128810000|2025-06-05 13:06:50|||||||||857
1749128860000|2025-06-05 13:07:40|710.4||710.4||710.4||710.4||855
1749128920000|2025-06-05 13:08:40|710.6|710.2|710.6|710.4|710.6|710.4|710.6|710.2|1837
1749129010000|2025-06-05 13:10:10|710.4|710.2|710.4|710.2|710.4|710.2|710.4|710.2|0
1749129020000|2025-06-05 13:10:20|710.6||710.6||710.6||710.6||150
1749129030000|2025-06-05 13:10:30|710.4||710.4||710.4||710.4||0
1749129060000|2025-06-05 13:11:00|710.2|710|710.4|710|710.4|710|710.2|710|2292
1749129090000|2025-06-05 13:11:30|710.2||710.2||710.2||710.2||0
1749129150000|2025-06-05 13:12:30|||||||||650
1749129200000|2025-06-05 13:13:20|710|709.8|710|709.6|710|709.8|709.8|709.6|1389
1749129210000|2025-06-05 13:13:30|709.8|709.8|710|709.8|710|709.8|709.8|709.8|576
1749129240000|2025-06-05 13:14:00|709.8|709.6|709.4|709.2|709.8|709.6|709.4|709.2|2388
1749129250000|2025-06-05 13:14:10|709.2|708.8|709|708.6|709.2|708.8|709|708.6|990
1749129260000|2025-06-05 13:14:20|708.8|708.2|708.8|708.2|708.8|708.2|708.6|708.2|304
1749129270000|2025-06-05 13:14:30|708.6||708.4||708.6||708.4||0
1749129280000|2025-06-05 13:14:40|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|146
1749129290000|2025-06-05 13:14:50|708.8|708.6|709|708.6|709|708.6|708.8|708.6|1155
1749129300000|2025-06-05 13:15:00||708.8||708.6||708.8||708.6|0
1749129310000|2025-06-05 13:15:10|708.4|708|708|707.4|708.4|708.2|707.8|707.4|4425
1749129320000|2025-06-05 13:15:20|708.2|707.6|708.6|708.2|708.6|708.2|708.2|707.6|0
1749129330000|2025-06-05 13:15:30|708.4||708.4||708.4||708.4||0
1749129360000|2025-06-05 13:16:00|708.6|708|708.4|708|708.6|708|708.2|708|2959
1749129370000|2025-06-05 13:16:10|708.2|707.4|708|707.4|708.2|707.4|708|707.4|931
1749129430000|2025-06-05 13:17:10|707.8|707.2|707.8|707.4|707.8|707.4|707.6|707.2|1217
1749129450000|2025-06-05 13:17:30|707.6||707.6||707.6||707.6||0
1749129460000|2025-06-05 13:17:40|707.8||707.8||707.8||707.8||108
1749129500000|2025-06-05 13:18:20|708|707.6|708|707.8|708|707.8|708|707.6|687
1749129510000|2025-06-05 13:18:30|708.2||708||708.2||708||2360
1749129520000|2025-06-05 13:18:40|707.8|707.4|708|707.4|708|707.4|707.8|707.4|342
1749129530000|2025-06-05 13:18:50||707.6||707.6||707.6||707.4|1317
1749129540000|2025-06-05 13:19:00||707.8||707.8||707.8||707.8|0
1749129570000|2025-06-05 13:19:30|708.2|707.4|708.2|707.8|708.2|707.8|708.2|707.4|891
1749129600000|2025-06-05 13:20:00|708|707.4|708|707.6|708|707.6|708|707.4|6547
1749129620000|2025-06-05 13:20:20|707.8|707.2|707.4|707|707.8|707.2|707.4|707|0
1749129630000|2025-06-05 13:20:30|707|706.6|707|706.6|707.2|706.8|707|706.6|1027
1749129650000|2025-06-05 13:20:50|706.8|706.2|707|706.6|707|706.6|706.8|706.2|4098
1749129660000|2025-06-05 13:21:00||706.8||706.8||706.8||706.6|1450
1749129670000|2025-06-05 13:21:10|707.2||707.2||707.2||707.2||0
1749129680000|2025-06-05 13:21:20|707|706.6|707|706.6|707|706.6|707|706.6|2342
1749129700000|2025-06-05 13:21:40|706.6|706|706.6|706.4|706.6|706.4|706.6|706|2735
1749129720000|2025-06-05 13:22:00|707|706.6|707|706.6|707|706.6|707|706.6|2559
1749129750000|2025-06-05 13:22:30|706.8||706.8||706.8||706.8||0
1749129770000|2025-06-05 13:22:50||706.4||706.4||706.6||706.4|1913
1749129780000|2025-06-05 13:23:00||706.2||706.6||706.6||706.2|1270
1749129790000|2025-06-05 13:23:10|706.6|706.2|706.6|706.2|706.8|706.6|706.6|706.2|0
1749129830000|2025-06-05 13:23:50|706.4|706.4|706.4|706|706.6|706.4|706.4|706|3126
1749129840000|2025-06-05 13:24:00|706.2||706.2||706.4||706.2||3481
1749129850000|2025-06-05 13:24:10|706.4||706.4||706.4||706.4||3431
1749129860000|2025-06-05 13:24:20|706.2|706.2|706.2|706|706.2|706.2|706.2|706|1624
1749129870000|2025-06-05 13:24:30|706.4|706.2|706.2|706|706.4|706.2|706.2|706|2985
1749129880000|2025-06-05 13:24:40|706.4|706.2|706.8|706.6|706.8|706.6|706.4|706.2|2918
1749129900000|2025-06-05 13:25:00||706.4||706.6||706.6||706.4|0
1749129910000|2025-06-05 13:25:10|707|706.4|707|706.6|707|706.6|707|706.4|5596
1749129930000|2025-06-05 13:25:30|707.4|706.8|707.2|707|707.4|707|707.2|706.8|1586
1749129940000|2025-06-05 13:25:40|707.4|707.4|707.6|707.2|707.6|707.4|707.4|707.2|3589
1749129950000|2025-06-05 13:25:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|1281
1749129970000|2025-06-05 13:26:10|707.2|706.4|707|706.6|707.2|706.6|706.8|706.4|322
1749129980000|2025-06-05 13:26:20|707.2||707.2||707.2||707.2||0
1749129990000|2025-06-05 13:26:30|707|706.8|707|706.6|707|706.8|707|706.6|0
1749130020000|2025-06-05 13:27:00||706.8||706.8||706.8||706.8|205
1749130030000|2025-06-05 13:27:10|707.2||707.2||707.2||707.2||0
1749130070000|2025-06-05 13:27:50|707|707|706.8|706.6|707|707|706.8|706.6|2439
1749130080000|2025-06-05 13:28:00|707||707||707||707||1613
1749130090000|2025-06-05 13:28:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1749130100000|2025-06-05 13:28:20|707.6|707|707.6|707.2|707.6|707.2|707.6|707|864
1749130110000|2025-06-05 13:28:30|707.4|707|707.6|707|707.6|707|707.4|707|1059
1749130120000|2025-06-05 13:28:40||707.2||707.2||707.2||707.2|300
1749130140000|2025-06-05 13:29:00|707.4|707|707.4|707|707.4|707|707.4|707|1515
1749130150000|2025-06-05 13:29:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|14387
1749130160000|2025-06-05 13:29:20|707.4|707|707.6|707|707.6|707|707.4|707|1776
1749130170000|2025-06-05 13:29:30|707.4||707.2||707.4||707.2||0
1749130190000|2025-06-05 13:29:50|707.4|706.8|707.2|706.8|707.4|706.8|707|706.8|1108
1749130200000|2025-06-05 13:30:00|706.8|706.6|707|706.6|707|706.6|706|705.6|9496
1749130210000|2025-06-05 13:30:10|707.2|706.8|707.2|707|707.2|707|707.2|706.6|0
1749130220000|2025-06-05 13:30:20|707.4|707.2|707.6|707.2|707.6|707.2|707.4|707.2|2746
1749130230000|2025-06-05 13:30:30|707.4|707|706.8|706.4|707.4|707|706.8|706.4|2727
1749130260000|2025-06-05 13:31:00|707|706.6|705.8|705.4|707|706.6|705.8|705.4|1472
1749130270000|2025-06-05 13:31:10|705.6|705|705.6|705.2|705.6|705.2|705.4|705|3790
1749130280000|2025-06-05 13:31:20|705.4|705|705.2|704.6|705.4|705|704.6|704.4|334
1749130290000|2025-06-05 13:31:30|704.4|704|704.6|704.2|704.6|704.2|704.4|704|5528
1749130300000|2025-06-05 13:31:40|||||||||1789
1749130320000|2025-06-05 13:32:00|705|704.6|704.8|704.2|705|704.6|704.6|704.2|4570
1749130330000|2025-06-05 13:32:10|704.6|704.4|704.4|703.8|704.8|704.4|704.2|703.8|8695
1749130340000|2025-06-05 13:32:20|705|704|705.4|705|705.4|705|705|704|3707
1749130350000|2025-06-05 13:32:30|705.6||705.4||705.6||705.4||0
1749130370000|2025-06-05 13:32:50||705.2||705.2||705.2||705.2|740
1749130380000|2025-06-05 13:33:00|705.8|705|705.4|705|705.8|705|705.2|705|1132
1749130410000|2025-06-05 13:33:30|705.6||705.2||705.6||705.2||0
1749130430000|2025-06-05 13:33:50|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|0
1749130440000|2025-06-05 13:34:00|705.4|705|705.4|705|705.4|705|705.4|705|0
1749130450000|2025-06-05 13:34:10|705.6|705.2|705.8|705.4|705.8|705.4|705.6|705.2|0
1749130500000|2025-06-05 13:35:00|705.4|705|705.4|705|705.4|705|705.4|705|40
1749130530000|2025-06-05 13:35:30|705.8|705.2|705.8|705.4|705.8|705.4|705.8|705.2|1440
1749130550000|2025-06-05 13:35:50|706|705.8|706.2|705.8|706.2|705.8|706|705.8|2118
1749130560000|2025-06-05 13:36:00|706.6|706.2|706.8|706.4|707|706.6|706.6|706.2|2665
1749130570000|2025-06-05 13:36:10|706.6|706.2|706.8|706.4|706.8|706.4|706.6|706.2|740
1749130580000|2025-06-05 13:36:20||706.2||706.2||706.2||706.2|50
1749130590000|2025-06-05 13:36:30|||||||||50
1749130600000|2025-06-05 13:36:40|706.6||706.6||706.6||706.6||0
1749130620000|2025-06-05 13:37:00|706.8|706.4|706.8|706.6|706.8|706.6|706.8|706.4|0
1749130650000|2025-06-05 13:37:30|||||||||146
1749130670000|2025-06-05 13:37:50|706.6|706.4|706.4|706.2|706.6|706.4|706.4|706.2|1763
1749130690000|2025-06-05 13:38:10|706.6|706.4|706.8|706.6|706.8|706.6|706.6|706.4|1361
1749130710000|2025-06-05 13:38:30|707|706.4|706.8|706.4|707|706.4|706.6|706.4|465
1749130720000|2025-06-05 13:38:40|706.6|706.2|706.6|706.2|706.8|706.2|706.6|706.2|281
1749130730000|2025-06-05 13:38:50|706.8||706.8||706.8||706.8||0
1749130740000|2025-06-05 13:39:00||706.4||706.6||706.6||706.4|0
1749130750000|2025-06-05 13:39:10|707|706.8|707|706.6|707|706.8|707|706.6|594
1749130760000|2025-06-05 13:39:20|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|272
1749130770000|2025-06-05 13:39:30|707|707|707.2|706.8|707.2|707|707|706.6|2780
1749130780000|2025-06-05 13:39:40|707.4|707.2|707.4|707|707.4|707.2|707.4|707|280
1749130790000|2025-06-05 13:39:50|708|707.2|708.4|708|708.4|708|708|707.2|9459
1749130800000|2025-06-05 13:40:00|708.2||708.4||708.4||708.2||2133
1749130810000|2025-06-05 13:40:10|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|1451
1749130850000|2025-06-05 13:40:50|709.2|708.4|709.2|708.8|709.4|708.8|709.2|708.4|870
1749130860000|2025-06-05 13:41:00|709.4|709|709.4|709|709.4|709|709.4|709|1398
1749130870000|2025-06-05 13:41:10||708.8||709||709||708.8|0
1749130890000|2025-06-05 13:41:30||709.2||709||709.2||709|1768
1749130910000|2025-06-05 13:41:50||709.2||709.2||709.2||709.2|376
1749130920000|2025-06-05 13:42:00||709||709||709||709|277
1749130930000|2025-06-05 13:42:10|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|557
1749130940000|2025-06-05 13:42:20|709.4|709.2|709.2|708.6|709.4|709.4|709.2|708.6|968
1749130950000|2025-06-05 13:42:30|709||709||709||709||0
1749130960000|2025-06-05 13:42:40|708.8|708.2|708.8|708.2|708.8|708.4|708.8|708.2|328
1749130970000|2025-06-05 13:42:50|708.6|708|708.4|708|708.6|708|708.4|708|277
1749130980000|2025-06-05 13:43:00|708.2|707.4|708|707.4|708.2|707.6|708|707.4|1426
1749130990000|2025-06-05 13:43:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1749131060000|2025-06-05 13:44:20||707.8||707.6||707.8||707.6|0
1749131070000|2025-06-05 13:44:30||707.8||707.8||707.8||707.8|0
1749131080000|2025-06-05 13:44:40|708.4|708|708.4|708|708.4|708|708.4|708|466
1749131120000|2025-06-05 13:45:20|708|707.6|707.8|707.4|708|707.6|707.8|707.4|900
1749131130000|2025-06-05 13:45:30|707.2|706.6|707|706.8|707.2|706.8|706.8|706.6|1289
1749131140000|2025-06-05 13:45:40|707.2||707.2||707.2||707.2||1836
1749131150000|2025-06-05 13:45:50|707|706.6|707.2|706.6|707.2|706.6|706.8|706.4|1412
1749131160000|2025-06-05 13:46:00|707|706.4|706.2|705.8|707|706.4|706.2|705.8|2794
1749131170000|2025-06-05 13:46:10|706.4|706|706.6|706|706.6|706.4|706.4|706|0
1749131180000|2025-06-05 13:46:20|706.4||706.6||706.6||706.4||0
1749131190000|2025-06-05 13:46:30|706|705.6|705.8|705.2|706|705.6|705.6|705.2|2728
1749131200000|2025-06-05 13:46:40|705.6|705.4|705.8|705.2|705.8|705.4|705.4|705.2|480
1749131210000|2025-06-05 13:46:50||705.4||705.4||705.4||705.4|0
1749131240000|2025-06-05 13:47:20|||||||||647
1749131250000|2025-06-05 13:47:30|706.4|705.8|706.6|706|706.6|706|706.4|705.8|406
1749131270000|2025-06-05 13:47:50||706.2||706.2||706.2||706|0
1749131280000|2025-06-05 13:48:00|706.4||706.4||706.4||706.4||0
1749131300000|2025-06-05 13:48:20|706.6||706.6||706.6||706.6||1035
1749131310000|2025-06-05 13:48:30|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|1565
1749131320000|2025-06-05 13:48:40|707||707.2||707.2||707||0
1749131330000|2025-06-05 13:48:50|707||707||707||707||0
1749131340000|2025-06-05 13:49:00|706.8||706.8||706.8||706.8||0
1749131350000|2025-06-05 13:49:10|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706.2|515
1749131370000|2025-06-05 13:49:30|706.6||706.6||706.6||706.6||5027
1749131380000|2025-06-05 13:49:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|1357
1749131400000|2025-06-05 13:50:00|707.2|706.6|707.2|706.8|707.2|706.8|707.2|706.6|421
1749131430000|2025-06-05 13:50:30|707|706.4|707|706.4|707|706.4|706.8|706.4|268
1749131440000|2025-06-05 13:50:40|||||||||600
1749131460000|2025-06-05 13:51:00|706.8|706.2|706.6|706.2|706.8|706.2|706.4|706.2|26
1749131470000|2025-06-05 13:51:10|706.4|706|706.4|706|706.4|706|706.4|706|0
1749131480000|2025-06-05 13:51:20|706.2|705.6|706.4|706|706.4|706|706.2|705.6|111
1749131490000|2025-06-05 13:51:30|706.2||706.2||706.2||706.2||269
1749131500000|2025-06-05 13:51:40||705.8||705.8||705.8||705.8|270
1749131520000|2025-06-05 13:52:00|706.4|705.6|706|705.6|706.4|705.6|706|705.6|3260
1749131540000|2025-06-05 13:52:20|705.8||706||706||705.8||1580
1749131570000|2025-06-05 13:52:50|705.8|705.4|705.8|705.4|705.8|705.4|705.6|705.4|0
1749131590000|2025-06-05 13:53:10|706|705.6|706|705.6|706|705.6|706|705.6|761
1749131600000|2025-06-05 13:53:20|706.4|705.8|706.4|706|706.4|706|706.4|705.8|1613
1749131630000|2025-06-05 13:53:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|0
1749131650000|2025-06-05 13:54:10|||||||||100
1749131660000|2025-06-05 13:54:20|706.4|706|706.4|705.8|706.4|706|706|705.8|1141
1749131670000|2025-06-05 13:54:30||706||706||706||706|0
1749131680000|2025-06-05 13:54:40|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|3282
1749131690000|2025-06-05 13:54:50|707|706.6|707.2|706.6|707.2|706.6|707|706.6|429
1749131720000|2025-06-05 13:55:20|707||707||707||707||0
1749131740000|2025-06-05 13:55:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|451
1749131770000|2025-06-05 13:56:10|||||||||259
1749131780000|2025-06-05 13:56:20|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|612
1749131790000|2025-06-05 13:56:30|707|706.4|706.8|706.6|707|706.6|706.8|706.4|0
1749131800000|2025-06-05 13:56:40|707|706.8|707|706.8|707|706.8|707|706.8|957
1749131820000|2025-06-05 13:57:00|706.8|706.6|707.2|706.6|707.2|706.6|706.8|706.6|1679
1749131830000|2025-06-05 13:57:10||706.8||706.8||706.8||706.8|0
1749131840000|2025-06-05 13:57:20|707|706.6|707|706.6|707|706.6|707|706.6|401
1749131850000|2025-06-05 13:57:30|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|116
1749131860000|2025-06-05 13:57:40|706.4||706.4||706.4||706.4||1454
1749131870000|2025-06-05 13:57:50||706||706||706||706|0
1749131890000|2025-06-05 13:58:10|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|0
1749131900000|2025-06-05 13:58:20|706.4|706|706.4|706|706.4|706|706.4|706|720
1749131930000|2025-06-05 13:58:50|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|266
1749131940000|2025-06-05 13:59:00||705.8||705.6||705.8||705.6|0
1749131950000|2025-06-05 13:59:10||705.8||705.8||705.8||705.8|0
1749131960000|2025-06-05 13:59:20|706|705.6|706|705.6|706|705.6|706|705.6|464
1749131980000|2025-06-05 13:59:40|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|1715
1749132000000|2025-06-05 14:00:00|706.6|706|706.6|706.2|706.6|706.2|706.6|706|1103
1749132030000|2025-06-05 14:00:30||706.4||706.2||706.4||706.2|171
1749132060000|2025-06-05 14:01:00||706.4||706.4||706.4||706.4|695
1749132070000|2025-06-05 14:01:10|707||707||707||707||212
1749132090000|2025-06-05 14:01:30|706.8||707||707||706.8||0
1749132100000|2025-06-05 14:01:40||706.6||706.6||706.6||706.6|0
1749132150000|2025-06-05 14:02:30|706.8|706.2|706.4|706|706.8|706.2|706.4|706|986
1749132160000|2025-06-05 14:02:40||706.2||706.2||706.2||706.2|0
1749132180000|2025-06-05 14:03:00||706||706.2||706.2||706|0
1749132200000|2025-06-05 14:03:20||706||706.2||706.2||706|500
1749132210000|2025-06-05 14:03:30||706||706||706||706|0
1749132220000|2025-06-05 14:03:40|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|367
1749132240000|2025-06-05 14:04:00||706.4||706.4||706.4||706.4|1691
1749132250000|2025-06-05 14:04:10|707|706.6|707|706.6|707|706.6|707|706.6|166
1749132260000|2025-06-05 14:04:20||706.8||706.8||706.8||706.8|0
1749132270000|2025-06-05 14:04:30|||||||||160
1749132280000|2025-06-05 14:04:40||706.6||706.8||706.8||706.6|270
1749132290000|2025-06-05 14:04:50|707.2||707.2||707.2||707.2||266
1749132330000|2025-06-05 14:05:30||707||706.8||707||706.8|498
1749132350000|2025-06-05 14:05:50|707||707||707||707||330
1749132370000|2025-06-05 14:06:10|707.2||707.2||707.2||707.2||0
1749132420000|2025-06-05 14:07:00|707|706.4|706.8|706.4|707|706.4|706.8|706.4|1210
1749132430000|2025-06-05 14:07:10|707||706.8||707||706.8||0
1749132440000|2025-06-05 14:07:20|707||707||707||707||0
1749132460000|2025-06-05 14:07:40||706.6||706.6||706.6||706.4|0
1749132470000|2025-06-05 14:07:50||706.4||706.4||706.4||706.4|0
1749132480000|2025-06-05 14:08:00|706.8|706.6|707|706.6|707|706.6|706.8|706.4|40
1749132490000|2025-06-05 14:08:10||706.8||706.8||706.8||706.8|281
1749132520000|2025-06-05 14:08:40||706.6||706.6||706.6||706.6|121
1749132540000|2025-06-05 14:09:00|706.8||707||707||706.8||0
1749132560000|2025-06-05 14:09:20|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|273
1749132590000|2025-06-05 14:09:50|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|1197
1749132680000|2025-06-05 14:11:20|706.8|706.4|706.8|706.2|706.8|706.6|706.8|706.2|4082
1749132690000|2025-06-05 14:11:30||706.4||706.2||706.4||706.2|0
1749132700000|2025-06-05 14:11:40||706.4||706.2||706.4||706.2|0
1749132710000|2025-06-05 14:11:50||706.4||706.4||706.4||706.4|0
1749132720000|2025-06-05 14:12:00|707|706.6|707.4|707|707.4|707.2|707|706.6|2230
1749132800000|2025-06-05 14:13:20|707.2|706.2|706.8|706.4|707.2|706.4|706.8|706.2|1296
1749132830000|2025-06-05 14:13:50|706.6||706.6||706.6||706.6||75
1749132840000|2025-06-05 14:14:00|706.8||706.8||706.8||706.8||904
1749132870000|2025-06-05 14:14:30|706.6|706.2|705.8|705.4|706.6|706.2|705.8|705.4|3788
1749132900000|2025-06-05 14:15:00|706|705.6|706|705.6|706|705.6|706|705.6|1933
1749132950000|2025-06-05 14:15:50||705.4||705.4||705.4||705.4|5000
1749132960000|2025-06-05 14:16:00|705.8|705.2|705.4|705|705.8|705.2|705.4|704.8|1041
1749132970000|2025-06-05 14:16:10||704.8||705||705||704.8|0
1749132980000|2025-06-05 14:16:20||704.8||704.8||705||704.8|0
1749132990000|2025-06-05 14:16:30||705||705||705||705|0
1749133020000|2025-06-05 14:17:00|705.2|704.4|704.8|704.2|705.2|704.4|704.8|704.2|0
1749133030000|2025-06-05 14:17:10||704.4||704.4||704.4||704.4|0
1749133110000|2025-06-05 14:18:30|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|305
1749133130000|2025-06-05 14:18:50||704.4||704.4||704.4||704.4|0
1749133140000|2025-06-05 14:19:00|704.8||704.8||704.8||704.8||640
1749133150000|2025-06-05 14:19:10||704.6||704.6||704.6||704.6|0
1749133160000|2025-06-05 14:19:20||704.4||704.4||704.4||704.4|388
1749133180000|2025-06-05 14:19:40|705|704.6|705|704.6|705|704.6|705|704.6|3396
1749133190000|2025-06-05 14:19:50|704.8|704.4|705|704.4|705|704.4|704.8|704.4|4559
1749133200000|2025-06-05 14:20:00|704.8|704.6|704.8|704.6|705|704.6|704.8|704.6|0
1749133210000|2025-06-05 14:20:10|705|704.8|705|704.8|705|704.8|705|704.8|0
1749133240000|2025-06-05 14:20:40|705.4|705.2|705.6|705|705.6|705.2|705.4|705|65
1749133270000|2025-06-05 14:21:10|705.8|705.2|705.8|705.4|705.8|705.4|705.8|705.2|0
1749133280000|2025-06-05 14:21:20|706|705.6|706|705.6|706|705.6|706|705.4|0
1749133290000|2025-06-05 14:21:30|707|706.6|707|706.6|707|706.6|707|706.6|393
1749133300000|2025-06-05 14:21:40|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1122
1749133320000|2025-06-05 14:22:00|707.4|707|707.4|707|707.4|707|707.4|707|0
1749133330000|2025-06-05 14:22:10|707.6||707.6||707.6||707.6||3875
1749133350000|2025-06-05 14:22:30|707.8|707.2|708|707.4|708|707.4|707.8|707.2|0
1749133360000|2025-06-05 14:22:40|707.8|707.2|707.8|707.4|707.8|707.4|707.8|707.2|1841
1749133380000|2025-06-05 14:23:00|708|707.6|708|707.8|708|707.8|708|707.6|0
1749133390000|2025-06-05 14:23:10|707.8|707.2|707.8|707.6|707.8|707.6|707.6|707.2|2276
1749133410000|2025-06-05 14:23:30|708||708||708||708||634
1749133420000|2025-06-05 14:23:40|707.8|707.8|707.8|707.2|708|707.8|707.8|707.2|2240
1749133450000|2025-06-05 14:24:10||707.4||707.4||707.4||707.4|0
1749133500000|2025-06-05 14:25:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|522
1749133530000|2025-06-05 14:25:30|707.8|707.6|707.8|707.6|707.8|707.6|707.8|707.6|0
1749133540000|2025-06-05 14:25:40||707.2||707.4||707.4||707.2|324
1749133570000|2025-06-05 14:26:10||707.6||707.6||707.6||707.6|0
1749133590000|2025-06-05 14:26:30|||||||||5000
1749133610000|2025-06-05 14:26:50|||||||||4651
1749133640000|2025-06-05 14:27:20||707.4||707.4||707.4||707.4|7000
1749133650000|2025-06-05 14:27:30||707.6||707.6||707.6||707.6|0
1749133740000|2025-06-05 14:29:00||707.4||707.4||707.4||707.4|460
1749133750000|2025-06-05 14:29:10|708|707.8|708|707.6|708|707.8|708|707.6|980
1749133780000|2025-06-05 14:29:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|546
1749133810000|2025-06-05 14:30:10|708|707.6|708|707.6|708|707.6|708|707.6|0
1749133830000|2025-06-05 14:30:30|708.2|708|708.2|708|708.2|708|708.2|708|2140
1749133860000|2025-06-05 14:31:00|||||||||559
1749133880000|2025-06-05 14:31:20|||||||||1178
1749133930000|2025-06-05 14:32:10||707.8||707.8||707.8||707.8|0
1749133940000|2025-06-05 14:32:20|708|707.6|708|707.6|708|707.6|708|707.6|1144
1749133960000|2025-06-05 14:32:40|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707.2|323
1749133980000|2025-06-05 14:33:00|||||||||300
1749133990000|2025-06-05 14:33:10|707.4|707|707.4|707|707.4|707|707.4|707|223
1749134010000|2025-06-05 14:33:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1937
1749134040000|2025-06-05 14:34:00||707.4||707.4||707.4||707.4|559
1749134050000|2025-06-05 14:34:10|||||||||4
1749134070000|2025-06-05 14:34:30||707.2||707.2||707.2||707.2|432
1749134130000|2025-06-05 14:35:30|||||||||636
1749134140000|2025-06-05 14:35:40|707|706.8|707|706.6|707|706.8|706.6|706|6701
1749134150000|2025-06-05 14:35:50|707.4|706.8|707.6|707.2|707.8|707.2|707.4|706.8|6143
1749134160000|2025-06-05 14:36:00|707.4|706.8|707.6|707.2|707.6|707.2|707.4|706.8|2962
1749134170000|2025-06-05 14:36:10|707.8|707.4|707.6|707.2|707.8|707.4|707.6|707.2|312
1749134190000|2025-06-05 14:36:30|707.4||707.4||707.6||707.4||240
1749134250000|2025-06-05 14:37:30|707.8|707.6|708|707.6|708|707.6|707.8|707.6|1150
1749134260000|2025-06-05 14:37:40|707.8|707.8|708.4|708.2|708.6|708.4|707.8|707.8|1391
1749134270000|2025-06-05 14:37:50|708.6|708|708.4|708|708.6|708|708.2|707.8|43
1749134280000|2025-06-05 14:38:00|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1749134310000|2025-06-05 14:38:30|708.8||708.8||708.8||708.8||0
1749134320000|2025-06-05 14:38:40|709|708.4|709|708.4|709|708.4|709|708.4|809
1749134330000|2025-06-05 14:38:50|708.8||708.6||708.8||708.6||0
1749134350000|2025-06-05 14:39:10|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|245
1749134360000|2025-06-05 14:39:20|708.6|708.2|708.6|708.4|708.6|708.4|708.6|708.2|454
1749134370000|2025-06-05 14:39:30||708.2||708.2||708.2||708.2|315
1749134470000|2025-06-05 14:41:10|709|708.6|709|708.6|709|708.6|709|708.6|392
1749134480000|2025-06-05 14:41:20|708.8||709||709||708.8||0
1749134490000|2025-06-05 14:41:30|708.8||708.8||708.8||708.8||0
1749134500000|2025-06-05 14:41:40|709|709|710.8|710.6|710.8|710.6|709|709|11206
1749134510000|2025-06-05 14:41:50|711|710.8|711.2|710.8|711.2|711|711|710.8|8944
1749134520000|2025-06-05 14:42:00|711|710.6|711|710.6|711|710.6|711|710.6|1129
1749134530000|2025-06-05 14:42:10|710.8|710.4|711|710.6|711|710.6|710.6|710.2|2002
1749134540000|2025-06-05 14:42:20|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1749134550000|2025-06-05 14:42:30|710.6|710.2|710.4|710|710.6|710.2|710.4|709.8|1047
1749134560000|2025-06-05 14:42:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|364
1749134570000|2025-06-05 14:42:50|710|709.6|710|709.6|710|709.6|710|709.6|296
1749134580000|2025-06-05 14:43:00|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|118
1749134610000|2025-06-05 14:43:30|||||||||300
1749134650000|2025-06-05 14:44:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|2500
1749134700000|2025-06-05 14:45:00|709.8|709.4|710|709.6|710|709.6|709.8|709.4|4012
1749134720000|2025-06-05 14:45:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|200
1749134730000|2025-06-05 14:45:30|||||||||200
1749134740000|2025-06-05 14:45:40|710|709.4|710|709.4|710|709.4|709.8|709.2|8443
1749134760000|2025-06-05 14:46:00|710.6|709.6|710.8|710.4|711.4|710.8|710.2|709.6|7974
1749134770000|2025-06-05 14:46:10|711|710|710.4|709.8|711|710|710.4|709.8|750
1749134780000|2025-06-05 14:46:20||710||710||710.2||710|54
1749134790000|2025-06-05 14:46:30|711.2|710.2|711.4|711|711.4|711|711|710.2|660
1749134800000|2025-06-05 14:46:40|711.6|710.6|711.2|710.6|711.6|710.6|711.2|710.6|976
1749134810000|2025-06-05 14:46:50||710.8||710.6||710.8||710.6|0
1749134830000|2025-06-05 14:47:10|711||711.2||711.2||711||0
1749134890000|2025-06-05 14:48:10|711||711||711||711||400
1749134900000|2025-06-05 14:48:20|710.8|710.4|710.6|710.2|710.8|710.4|710.6|710.2|1513
1749134930000|2025-06-05 14:48:50|710.4|710|710.4|709.8|710.4|710|710.2|709.8|1204
1749135020000|2025-06-05 14:50:20|710.2||710.2||710.2||710.2||0
1749135060000|2025-06-05 14:51:00|710.4|710|710.4|710|710.4|710|710.4|710|517
1749135100000|2025-06-05 14:51:40|710.6|710.2|711|710.4|711|710.4|710.6|710.2|2784
1749135120000|2025-06-05 14:52:00|710.8||710.8||710.8||710.8||0
1749135130000|2025-06-05 14:52:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|293
1749135140000|2025-06-05 14:52:20|710.8||710.8||710.8||710.8||430
1749135150000|2025-06-05 14:52:30|710.6||710.6||710.6||710.6||0
1749135240000|2025-06-05 14:54:00||710.4||710.4||710.4||710.4|0
1749135290000|2025-06-05 14:54:50|710.8|710.6|710.8|710.6|710.8|710.6|710.8|710.6|582
1749135340000|2025-06-05 14:55:40||710.4||710.4||710.4||710.4|1305
1749135480000|2025-06-05 14:58:00|710.6||710.6||710.6||710.6||0
1749135500000|2025-06-05 14:58:20|710.8|710.6|710.8|710.6|710.8|710.6|710.8|710.6|652
1749135590000|2025-06-05 14:59:50|710.6|710.4|710.6|710.4|710.6|710.4|710.6|710.4|1848
1749135600000|2025-06-05 15:00:00|710.8||710.8||710.8||710.8||0
1749135610000|2025-06-05 15:00:10|711|710.8|711|710.8|711|710.8|711|710.8|925
1749135620000|2025-06-05 15:00:20|711.2|711|711.4|711|711.4|711|711.2|711|4320
1749135630000|2025-06-05 15:00:30|711.2||711.4||711.4||711.2||6093
1749135660000|2025-06-05 15:01:00||711.2||711.2||711.2||711.2|836
1749135670000|2025-06-05 15:01:10||711||711||711||711|0
1749135700000|2025-06-05 15:01:40|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|650
1749135770000|2025-06-05 15:02:50||711.4||711.2||711.4||711.2|389
1749135850000|2025-06-05 15:04:10|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|0
1749135870000|2025-06-05 15:04:30|710.6||710.6||710.6||710.6||0
1749135900000|2025-06-05 15:05:00|710.4|710.2|710.6|710.2|710.6|710.2|710.4|710.2|942
1749135920000|2025-06-05 15:05:20|710.4||710.4||710.4||710.4||0
1749135930000|2025-06-05 15:05:30|710.2|710|710.6|710.2|710.6|710.2|710.2|710|2584
1749135950000|2025-06-05 15:05:50||710.4||710.2||710.4||710.2|0
1749135960000|2025-06-05 15:06:00|710.4|710|710.4|710|710.4|710|710.4|710|1579
1749135970000|2025-06-05 15:06:10|710.2||710.2||710.2||710.2||0
1749135980000|2025-06-05 15:06:20||709.8||709.8||709.8||709.8|1182
1749136000000|2025-06-05 15:06:40|710||710.2||710.2||710||6029
1749136010000|2025-06-05 15:06:50|710||710||710||710||1197
1749136020000|2025-06-05 15:07:00|710.2|710|710.2|710|710.2|710|710.2|710|3751
1749136030000|2025-06-05 15:07:10||709.8||709.8||709.8||709.8|1142
1749136050000|2025-06-05 15:07:30|710|709.4|709.8|709.4|710|709.4|709.8|709.4|2
1749136070000|2025-06-05 15:07:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|1706
1749136080000|2025-06-05 15:08:00||709.8||709.8||709.8||709.8|0
1749136090000|2025-06-05 15:08:10|710||710.2||710.2||710||0
1749136170000|2025-06-05 15:09:30|710.4|710|710.4|710|710.4|710|710.4|710|1197
1749136210000|2025-06-05 15:10:10|710.2|709.8|710|709.4|710.2|709.8|710|709.4|3327
1749136220000|2025-06-05 15:10:20||709.6||709.6||709.6||709.6|0
1749136240000|2025-06-05 15:10:40|710.2||710||710.2||710||0
1749136260000|2025-06-05 15:11:00|709.8|709.2|709.6|709.2|709.8|709.2|709.6|709.2|2000
1749136340000|2025-06-05 15:12:20|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|6451
1749136350000|2025-06-05 15:12:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|3506
1749136400000|2025-06-05 15:13:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|1999
1749136530000|2025-06-05 15:15:30|709|708.6|708.8|708.6|709|708.6|708.8|708.6|355
1749136550000|2025-06-05 15:15:50||708.2||708.4||708.4||708.2|5637
1749136580000|2025-06-05 15:16:20|709|708.6|709|708.6|709|708.6|709|708.6|828
1749136680000|2025-06-05 15:18:00|709.2|709|709.2|709|709.2|709|709.2|709|1323
1749136690000|2025-06-05 15:18:10|709.4||709.4||709.4||709.4||0
1749136700000|2025-06-05 15:18:20|709.2||709.2||709.2||709.2||0
1749136740000|2025-06-05 15:19:00|709.4|709.2|709.8|709.2|709.8|709.2|709.4|709.2|1544
1749136760000|2025-06-05 15:19:20|709.6||709.4||709.6||709.4||0
1749136790000|2025-06-05 15:19:50||709||709||709||709|731
1749136800000|2025-06-05 15:20:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1749136810000|2025-06-05 15:20:10|709.4|709|709.4|709|709.4|709|709.4|709|1659
1749136820000|2025-06-05 15:20:20|||||||||4620
1749136830000|2025-06-05 15:20:30|709.2|708.8|709.4|709|709.4|709|709.2|708.8|3024
1749136850000|2025-06-05 15:20:50|709.2||709.2||709.2||709.2||0
1749136890000|2025-06-05 15:21:30|||||||||7800
1749136920000|2025-06-05 15:22:00|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|1932
1749136960000|2025-06-05 15:22:40|709.6|709.4|709.6|709.2|709.6|709.4|709.6|709.2|0
1749137040000|2025-06-05 15:24:00||709.4||709.2||709.4||709.2|1610
1749137070000|2025-06-05 15:24:30|709.4|709|709.2|709|709.4|709|709.2|709|5000
1749137080000|2025-06-05 15:24:40|709|708.8|709|708.8|709|708.8|709|708.8|1101
1749137090000|2025-06-05 15:24:50|||||||||371
1749137100000|2025-06-05 15:25:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|599
1749137110000|2025-06-05 15:25:10|709.4|708.6|709.2|708.8|709.4|709|709.2|708.4|9745
1749137120000|2025-06-05 15:25:20||709||709||709||709|4335
1749137140000|2025-06-05 15:25:40|709|708.8|709|708.6|709|708.8|709|708.6|394
1749137160000|2025-06-05 15:26:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|536
1749137170000|2025-06-05 15:26:10|709|708.6|709|708.6|709|708.6|709|708.6|1924
1749137180000|2025-06-05 15:26:20||708.8||708.8||708.8||708.8|0
1749137200000|2025-06-05 15:26:40||708.6||708.6||708.6||708.6|404
1749137220000|2025-06-05 15:27:00|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|6037
1749137230000|2025-06-05 15:27:10||709||708.8||709||708.8|920
1749137240000|2025-06-05 15:27:20|709||709.2||709.2||709||1197
1749137250000|2025-06-05 15:27:30||709||709||709||709|118
1749137260000|2025-06-05 15:27:40|709.4||709.4||709.4||709.4||0
1749137270000|2025-06-05 15:27:50|||||||||323
1749137290000|2025-06-05 15:28:10|709.2||709.2||709.2||709.2||0
1749137300000|2025-06-05 15:28:20|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|770
1749137310000|2025-06-05 15:28:30||709||709||709||709|1322
1749137330000|2025-06-05 15:28:50||709.2||709.2||709.2||709.2|0
1749137350000|2025-06-05 15:29:10|709.6||709.6||709.6||709.6||0
1749137380000|2025-06-05 15:29:40|709.4|709|709.6|709.2|709.6|709.2|709.4|709|2242
1749137390000|2025-06-05 15:29:50|709.8|709.4|710.8|710.2|711|710.2|709.8|709.4|20999
1749193220000|2025-06-06 07:00:20|712.6|711|713|711.4|713|711.4|712.6|711|1022
1749193230000|2025-06-06 07:00:30|713.2|711.6|713.8|712.6|714|712.6|713.2|711.6|2272
1749193240000|2025-06-06 07:00:40||712.4||712.6||712.6||712.4|1
1749193260000|2025-06-06 07:01:00|715.6|712.8|714.4|713.6|715.6|714.6|714.4|712.8|807
1749193270000|2025-06-06 07:01:10|715.4|714|715.4|714|715.4|714|715.4|714|685
1749193280000|2025-06-06 07:01:20|714.8|713.6|714.2|713.6|714.8|713.6|714.2|713.6|16027
1749193290000|2025-06-06 07:01:30|714|713.8|714|713.6|714|713.8|714|713.6|507
1749193300000|2025-06-06 07:01:40|713.2|712.6|714|713|714.2|713|713.2|712.6|24424
1749193310000|2025-06-06 07:01:50|713.8|712.8|713.4|712.6|713.8|712.8|713.2|712.6|757
1749193320000|2025-06-06 07:02:00|713.6|712.8|714.2|713.2|714.2|713.2|713.6|712.8|0
1749193330000|2025-06-06 07:02:10|714.4|713.4|714|713|714.4|713.4|714|713|0
1749193340000|2025-06-06 07:02:20|714.2|713.2|714.8|714|715.6|714.6|714.2|713|287
1749193360000|2025-06-06 07:02:40|715||714.8||715||714.8||0
1749193370000|2025-06-06 07:02:50|715|714.2|715.4|714.2|715.4|714.2|715|714.2|0
1749193380000|2025-06-06 07:03:00|716.2|715|716|715.4|716.2|715.4|716|714.8|1598
1749193390000|2025-06-06 07:03:10|716.4|714.6|716.4|715.2|716.4|715.2|715.2|714|5901
1749193400000|2025-06-06 07:03:20|716.2|714.6|715.6|714.6|716.2|714.6|715.6|714.6|0
1749193410000|2025-06-06 07:03:30|715.8||715.8||715.8||715.8||0
1749193420000|2025-06-06 07:03:40||715||715||715||715|0
1749193430000|2025-06-06 07:03:50|716|714.4|715.2|714.4|716|714.4|715.2|714.4|615
1749193440000|2025-06-06 07:04:00|715.4||715.6||715.6||715.4||0
1749193450000|2025-06-06 07:04:10|715.4||715.4||715.4||715.4||0
1749193460000|2025-06-06 07:04:20|715.6|715.2|716.4|715.2|716.4|715.4|715.6|715.2|3199
1749193470000|2025-06-06 07:04:30|716.6|715.4|717.2|716|717.2|716|716.6|715.4|2917
1749193480000|2025-06-06 07:04:40|717||717||717||717||0
1749193490000|2025-06-06 07:04:50|716.8||716.8||716.8||716.8||0
1749193500000|2025-06-06 07:05:00|716.6|715.6|716.2|715.4|716.6|715.6|716.2|715.4|1573
1749193510000|2025-06-06 07:05:10|715.8|715|715.2|714|715.8|715|715.2|714|0
1749193520000|2025-06-06 07:05:20||714.2||714.2||714.2||714|0
1749193530000|2025-06-06 07:05:30|715.4|715|716.2|715|716.2|715|715.4|714.8|2508
1749193550000|2025-06-06 07:05:50|716.4|715.2|716.4|715.2|716.4|715.2|716.4|715.2|0
1749193560000|2025-06-06 07:06:00|716.2|714.8|715|714|716.2|714.8|715|714|411
1749193580000|2025-06-06 07:06:20|714.8|713.8|714.8|713.8|714.8|713.8|714.8|713.6|956
1749193590000|2025-06-06 07:06:30|714.4|713.4|714.2|713.2|714.4|713.4|714.2|713.2|5491
1749193600000|2025-06-06 07:06:40|714.6|713.4|714.6|713.6|714.6|713.6|714.6|713.4|2671
1749193620000|2025-06-06 07:07:00|713.6|712.8|714|713|714.2|713|713.6|712.6|4046
1749193630000|2025-06-06 07:07:10|714.2||714.2||714.2||714.2||0
1749193640000|2025-06-06 07:07:20|714.4|713.2|714.4|713.4|714.4|713.4|714.4|713.2|0
1749193680000|2025-06-06 07:08:00|714.8|713.6|714.8|713.6|714.8|714|714.8|713.6|0
1749193690000|2025-06-06 07:08:10|715.2|713.8|715.6|714.4|715.6|714.4|715.2|713.8|0
1749193700000|2025-06-06 07:08:20|715.4|714.2|716.6|715.6|716.6|715.6|715.4|714.2|3282
1749193710000|2025-06-06 07:08:30|716|715.4|716|715.4|716|715.4|716|715.4|0
1749193740000|2025-06-06 07:09:00|715.8|714.8|714.8|714|715.8|714.8|714.8|714|0
1749193750000|2025-06-06 07:09:10||713.8||713.8||713.8||713.8|0
1749193760000|2025-06-06 07:09:20|714.4|714|714.4|713.4|714.4|714|714.4|713.4|80
1749193770000|2025-06-06 07:09:30|714.2|713.2|714.2|713.2|714.2|713.2|714.2|713.2|0
1749193780000|2025-06-06 07:09:40|713.8|712.6|713.4|712.4|713.8|712.6|713.4|712.4|4002
1749193800000|2025-06-06 07:10:00||712.6||712.8||712.8||712.6|0
1749193820000|2025-06-06 07:10:20||713||713.2||713.2||713|0
1749193830000|2025-06-06 07:10:30||713||713||713||713|0
1749193840000|2025-06-06 07:10:40||713.2||713.2||713.2||713.2|0
1749193850000|2025-06-06 07:10:50|714.2|713.4|714.8|713.8|714.8|713.8|714.2|713.4|5130
1749193860000|2025-06-06 07:11:00|715|714|714.6|713.8|715.2|714.2|714.6|713.8|1400
1749193870000|2025-06-06 07:11:10|714.4|713.6|714.2|713.4|714.4|713.6|714|713.2|1600
1749193880000|2025-06-06 07:11:20||713.2||713.6||713.6||713.2|0
1749193890000|2025-06-06 07:11:30|714|712.8|713.2|712.8|714|712.8|713.2|712.8|0
1749193910000|2025-06-06 07:11:50||712.6||712.8||712.8||712.6|0
1749193920000|2025-06-06 07:12:00|714|713|714|713.2|714|713.2|714|713|0
1749193930000|2025-06-06 07:12:10|713.2|713|713.2|713|713.2|713|713.2|713|0
1749193940000|2025-06-06 07:12:20|714|713.2|714|713.4|714|713.4|713.2|713|281
1749193950000|2025-06-06 07:12:30||713.2||713.4||713.4||713.2|0
1749193960000|2025-06-06 07:12:40|713.6|713|714|713|714|713|713.6|713|1061
1749193990000|2025-06-06 07:13:10|713.8|712.2|713|712.2|713.8|712.2|713|712|0
1749194000000|2025-06-06 07:13:20|712.8|712|712.4|711.6|712.8|712|712.4|711.6|2068
1749194010000|2025-06-06 07:13:30||711.8||711.8||711.8||711.8|0
1749194020000|2025-06-06 07:13:40||712||712||712||711.8|0
1749194040000|2025-06-06 07:14:00|713|712.2|713|712.2|713|712.2|713|712.2|211
1749194050000|2025-06-06 07:14:10|713.2||713.2||713.2||713.2||1
1749194070000|2025-06-06 07:14:30|713.4|712.4|713.6|712.6|713.6|712.6|713.4|712.2|0
1749194090000|2025-06-06 07:14:50|714|713|714|713|714|713|714|713|0
1749194100000|2025-06-06 07:15:00|713.8|712.8|714.2|713|714.2|713|713.8|712.8|771
1749194110000|2025-06-06 07:15:10||713.2||713.2||713.2||713.2|0
1749194140000|2025-06-06 07:15:40|714||714||714||714||0
1749194150000|2025-06-06 07:15:50|713.8||713.8||713.8||713.8||20
1749194170000|2025-06-06 07:16:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1749194180000|2025-06-06 07:16:20|713.8||714||714||713.8||0
1749194190000|2025-06-06 07:16:30|713.8|713.2|714|713.2|714|713.2|713.8|713.2|0
1749194200000|2025-06-06 07:16:40|714.2||714.2||714.2||714.2||0
1749194210000|2025-06-06 07:16:50|714.4|713.4|714.4|713.6|714.4|713.6|714.4|713.4|0
1749194220000|2025-06-06 07:17:00|714.2||714.2||714.2||714.2||0
1749194230000|2025-06-06 07:17:10|714.4||714.4||714.4||714.4||0
1749194260000|2025-06-06 07:17:40|714.2||714.2||714.2||714.2||0
1749194290000|2025-06-06 07:18:10|715|714|715|714.2|715|714.2|715|714|767
1749194320000|2025-06-06 07:18:40|714.8||714.8||714.8||714.8||0
1749194350000|2025-06-06 07:19:10|714.2|714|714.2|713.6|714.2|714|714.2|713.6|615
1749194360000|2025-06-06 07:19:20|714|713.4|714|713.4|714|713.4|714|713.4|869
1749194370000|2025-06-06 07:19:30|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1749194380000|2025-06-06 07:19:40||713||713||713||713|0
1749194410000|2025-06-06 07:20:10|713|712.8|713|712.4|713|712.8|713|712.4|1038
1749194460000|2025-06-06 07:21:00|713.2|712.2|712.8|712.2|713.2|712.2|712.6|712.2|0
1749194470000|2025-06-06 07:21:10|713||713||713||713||0
1749194480000|2025-06-06 07:21:20|713.2|712.4|713.4|712.4|713.4|712.4|713.2|712.4|0
1749194490000|2025-06-06 07:21:30|713.8|712.6|713.6|712.8|713.8|712.8|713.6|712.6|0
1749194500000|2025-06-06 07:21:40|713.4||713.4||713.4||713.4||0
1749194510000|2025-06-06 07:21:50|714|713.2|714|713.2|714|713.2|714|713.2|7154
1749194530000|2025-06-06 07:22:10|714.4|713.4|714.4|713.6|714.4|713.6|714.4|713.4|2923
1749194560000|2025-06-06 07:22:40|714.2||714.2||714.2||714.2||2279
1749194580000|2025-06-06 07:23:00|714.4||714.4||714.4||714.4||0
1749194590000|2025-06-06 07:23:10|714.2|713.4|714|713.4|714.2|713.4|714|713.4|0
1749194600000|2025-06-06 07:23:20|714.2||714.2||714.2||714.2||0
1749194620000|2025-06-06 07:23:40|714.4|713.6|714.4|713.6|714.4|713.6|714.4|713.6|0
1749194630000|2025-06-06 07:23:50||713.4||713.6||713.6||713.4|0
1749194640000|2025-06-06 07:24:00||713.4||713.6||713.6||713.4|0
1749194660000|2025-06-06 07:24:20||713.4||713.6||713.6||713.4|0
1749194680000|2025-06-06 07:24:40||713.8||713.8||713.8||713.8|0
1749194690000|2025-06-06 07:24:50||713.6||713.6||713.6||713.6|0
1749194700000|2025-06-06 07:25:00|714.6|713.4|714.4|713.6|714.6|713.8|714.4|713.4|0
1749194710000|2025-06-06 07:25:10||713.4||713.4||713.4||713.4|0
1749194720000|2025-06-06 07:25:20||713.6||713.6||713.6||713.6|0
1749194730000|2025-06-06 07:25:30|714.2|713.4|714.2|713.4|714.2|713.4|714.2|713.4|0
1749194750000|2025-06-06 07:25:50|714||714.2||714.2||714||0
1749194760000|2025-06-06 07:26:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|103
1749194770000|2025-06-06 07:26:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1749194790000|2025-06-06 07:26:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1749194830000|2025-06-06 07:27:10|713.2|712.6|713.2|712.4|713.4|712.6|713.2|712.4|0
1749194880000|2025-06-06 07:28:00|712.8||712.8||712.8||712.8||0
1749194890000|2025-06-06 07:28:10|712.6|712.2|711.8|711|712.8|712.2|711.8|711|2765
1749194900000|2025-06-06 07:28:20|711.6||711.6||711.6||711.6||0
1749194910000|2025-06-06 07:28:30|711.4|710.4|711.4|710.4|711.4|710.4|711.4|710.4|0
1749194920000|2025-06-06 07:28:40|711.2||711.4||711.4||711.2||0
1749194930000|2025-06-06 07:28:50|711.6|710.6|711.6|711|711.6|711|711.6|710.6|0
1749194950000|2025-06-06 07:29:10||711.2||711||711.2||711|0
1749194980000|2025-06-06 07:29:40|712.2|711.2|712|711.2|712.2|711.2|712|711.2|0
1749194990000|2025-06-06 07:29:50|711.8|711|711.8|711|711.8|711|711.8|711|0
1749195000000|2025-06-06 07:30:00|712||712||712||712||0
1749195010000|2025-06-06 07:30:10||711.2||711.6||711.6||711.2|0
1749195040000|2025-06-06 07:30:40|712.2|712|712.8|712|712.8|712|712.2|712|212
1749195090000|2025-06-06 07:31:30||712.2||712.2||712.2||712.2|0
1749195140000|2025-06-06 07:32:20|712|712|712|711.6|712|712|712|711.6|258
1749195150000|2025-06-06 07:32:30|712.4|711.8|712.6|711.8|712.6|711.8|712.4|711.8|147
1749195160000|2025-06-06 07:32:40||711.6||711.6||711.6||711.6|4000
1749195170000|2025-06-06 07:32:50|712.4||712.4||712.4||712.4||0
1749195200000|2025-06-06 07:33:20|712.8|711.8|712.6|711.8|712.8|711.8|712.6|711.8|0
1749195230000|2025-06-06 07:33:50|||||||||100
1749195250000|2025-06-06 07:34:10|712.4|711.6|711.4|710.6|712.4|711.6|711.4|710.6|1801
1749195260000|2025-06-06 07:34:20|711.6|710.4|711.4|710.6|711.6|710.6|711.2|710.4|2037
1749195270000|2025-06-06 07:34:30|711.2||711.4||711.4||711.2||0
1749195280000|2025-06-06 07:34:40|711.2|710.2|711|710.2|711.2|710.2|710.8|710.2|0
1749195290000|2025-06-06 07:34:50||710||710.2||710.2||710|0
1749195300000|2025-06-06 07:35:00|711.2|710|711.4|710.6|711.4|710.6|711.2|710|0
1749195310000|2025-06-06 07:35:10||710.4||710.6||710.6||710.4|0
1749195320000|2025-06-06 07:35:20|711.6||711.6||711.6||711.4||0
1749195330000|2025-06-06 07:35:30|711.4||711.4||711.4||711.4||0
1749195340000|2025-06-06 07:35:40|711.6|710.8|711.6|710.8|711.6|710.8|711.6|710.8|0
1749195350000|2025-06-06 07:35:50||710.6||710.8||710.8||710.6|0
1749195360000|2025-06-06 07:36:00|711.4|710.6|711.2|710.4|711.4|710.6|711.2|710.4|0
1749195380000|2025-06-06 07:36:20|711.4|710.6|711.4|710.4|711.4|710.6|711.4|710.4|0
1749195390000|2025-06-06 07:36:30|711.2||711.2||711.2||711.2||0
1749195410000|2025-06-06 07:36:50|711||711||711.2||711||0
1749195420000|2025-06-06 07:37:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|428
1749195430000|2025-06-06 07:37:10|711|710.4|711|710.2|711|710.4|711|710.2|0
1749195440000|2025-06-06 07:37:20|711.2|710.4|711.2|710.2|711.2|710.4|711.2|710.2|0
1749195450000|2025-06-06 07:37:30||710.4||710.6||710.6||710.4|0
1749195510000|2025-06-06 07:38:30||710.4||710.6||710.6||710.4|845
1749195520000|2025-06-06 07:38:40||710.8||710.8||710.8||710.8|0
1749195540000|2025-06-06 07:39:00||710.6||710.6||710.6||710.6|0
1749195560000|2025-06-06 07:39:20||710.8||711||711||710.8|0
1749195570000|2025-06-06 07:39:30|712|711.2|711.2|711|712|711.2|711.2|711|0
1749195590000|2025-06-06 07:39:50|||||||||2562
1749195600000|2025-06-06 07:40:00|711.8|711.2|712|711.2|712|711.2|711.8|711.2|0
1749195630000|2025-06-06 07:40:30|711.8||711.8||711.8||711.8||0
1749195640000|2025-06-06 07:40:40|712|711|711.8|711|712|711|711.8|711|0
1749195650000|2025-06-06 07:40:50|712|711.2|712|711.2|712|711.2|712|711.2|0
1749195660000|2025-06-06 07:41:00|711.8|711|711.6|710.8|711.8|711|711.6|710.8|0
1749195680000|2025-06-06 07:41:20|711.4|710.4|711.4|710.6|711.4|710.6|711.2|710.4|247
1749195690000|2025-06-06 07:41:30|711.2|710.4|711.2|710.4|711.2|710.4|711.2|710.4|0
1749195700000|2025-06-06 07:41:40|711.4|710.6|711.4|710.6|711.4|710.6|711.4|710.6|0
1749195730000|2025-06-06 07:42:10|711.6|710.8|711.6|710.6|711.6|710.8|711.6|710.6|0
1749195760000|2025-06-06 07:42:40||710.8||711||711||710.8|0
1749195770000|2025-06-06 07:42:50||711.2||711.2||711.2||711.2|0
1749195820000|2025-06-06 07:43:40||711||711.2||711.2||711|5065
1749195870000|2025-06-06 07:44:30|712|711.4|712.8|711.8|712.8|711.8|712|711.4|433
1749195900000|2025-06-06 07:45:00|713|712|713|712.2|713|712.2|713|712|0
1749195930000|2025-06-06 07:45:30|713.2|712.6|713.6|712.8|713.6|712.8|713.2|712.6|2250
1749195980000|2025-06-06 07:46:20|713.4||713.4||713.4||713.4||284
1749196060000|2025-06-06 07:47:40|713|712.6|713.2|712.6|713.2|712.6|713|712.6|1506
1749196100000|2025-06-06 07:48:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1749196120000|2025-06-06 07:48:40||713||712.8||713||712.8|0
1749196130000|2025-06-06 07:48:50|713||713||713||713||1149
1749196140000|2025-06-06 07:49:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1253
1749196160000|2025-06-06 07:49:20|712.6||712.6||712.6||712.6||0
1749196180000|2025-06-06 07:49:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|902
1749196190000|2025-06-06 07:49:50||712||711.8||712||711.8|0
1749196230000|2025-06-06 07:50:30|712.2|712.2|713|712.2|713|712.2|712.2|712.2|0
1749196250000|2025-06-06 07:50:50|712.8||712.8||712.8||712.8||0
1749196260000|2025-06-06 07:51:00|713|712.4|713|712.4|713|712.4|713|712.4|0
1749196270000|2025-06-06 07:51:10||712.6||712.4||712.6||712.4|1126
1749196300000|2025-06-06 07:51:40|712.8|712.2|712.6|712.2|712.8|712.2|712.6|712.2|0
1749196310000|2025-06-06 07:51:50|712.4|712|712.4|712|712.4|712|712.4|712|0
1749196320000|2025-06-06 07:52:00||711.6||711.6||711.6||711.6|15270
1749196330000|2025-06-06 07:52:10|712||712.4||712.4||712||9576
1749196340000|2025-06-06 07:52:20|712.2|711.4|712.2|711.4|712.2|711.4|712.2|711.4|14053
1749196390000|2025-06-06 07:53:10|712|711.6|712|711.4|712|711.6|712|711.4|0
1749196440000|2025-06-06 07:54:00|712.2||712.2||712.2||712.2||0
1749196450000|2025-06-06 07:54:10|712|711.2|712|711.2|712|711.2|712|711.2|0
1749196460000|2025-06-06 07:54:20|711.2|711|711.8|711|711.8|711.2|711.2|711|13542
1749196480000|2025-06-06 07:54:40|711.6||711.6||711.6||711.6||0
1749196500000|2025-06-06 07:55:00|711.8||711.8||711.8||711.8||0
1749196510000|2025-06-06 07:55:10|711.6|711.2|711.6|711|711.6|711.2|711.6|711|1194
1749196570000|2025-06-06 07:56:10||711.2||711||711.2||711|0
1749196580000|2025-06-06 07:56:20|712|711.2|712|711.2|712|711.2|712|711.2|0
1749196600000|2025-06-06 07:56:40||711.4||711.4||711.4||711.4|0
1749196610000|2025-06-06 07:56:50||711.6||711.6||711.6||711.6|0
1749196680000|2025-06-06 07:58:00|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|51
1749196720000|2025-06-06 07:58:40|711.6|711.2|711.6|711|711.6|711.2|711.6|711|33
1749196730000|2025-06-06 07:58:50|711.4||711.2||711.4||711.2||0
1749196740000|2025-06-06 07:59:00|711.4|711.2|712|711.2|712|711.2|711.4|711.2|0
1749196750000|2025-06-06 07:59:10|711.8|711|711.8|711|711.8|711|711.8|711|0
1749196760000|2025-06-06 07:59:20|711.6||711.6||711.6||711.6||0
1749196780000|2025-06-06 07:59:40|711.4||711.4||711.4||711.4||0
1749196790000|2025-06-06 07:59:50||710.8||710.8||710.8||710.8|0
1749196800000|2025-06-06 08:00:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|772
1749196820000|2025-06-06 08:00:20|||||||||200
1749196830000|2025-06-06 08:00:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.6|0
1749196850000|2025-06-06 08:00:50|711.2||711.2||711.2||711.2||0
1749196880000|2025-06-06 08:01:20|711.4||711.4||711.4||711.4||0
1749196900000|2025-06-06 08:01:40|711.2||711||711.2||711||0
1749196920000|2025-06-06 08:02:00||710.6||710.6||710.6||710.6|0
1749196940000|2025-06-06 08:02:20||710.4||710.4||710.4||710.4|0
1749197060000|2025-06-06 08:04:20|||||||||3000
1749197080000|2025-06-06 08:04:40|||||||||10000
1749197100000|2025-06-06 08:05:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|43
1749197110000|2025-06-06 08:05:10|712|711|711.8|711.2|712|711.2|711.8|711|563
1749197160000|2025-06-06 08:06:00|711.6||711.6||711.6||711.6||29
1749197170000|2025-06-06 08:06:10|711.8||711.8||711.8||711.8||0
1749197180000|2025-06-06 08:06:20|711.6||711.6||711.6||711.6||0
1749197190000|2025-06-06 08:06:30|711.8||711.8||711.8||711.8||0
1749197210000|2025-06-06 08:06:50|711.6|710.8|711.2|710.8|711.6|710.8|711.2|710.8|187
1749197220000|2025-06-06 08:07:00|711.4||711.4||711.4||711.4||0
1749197280000|2025-06-06 08:08:00|711.6||711.4||711.6||711.4||0
1749197290000|2025-06-06 08:08:10|711.2||711.2||711.2||711.2||0
1749197300000|2025-06-06 08:08:20|711.4||711.4||711.4||711.4||20
1749197310000|2025-06-06 08:08:30||711||711||711||711|7000
1749197320000|2025-06-06 08:08:40|711.8|711.4|712.2|711.4|712.2|711.4|711.8|711.4|0
1749197340000|2025-06-06 08:09:00|712||712.2||712.2||712||0
1749197370000|2025-06-06 08:09:30|712||712||712||712||0
1749197380000|2025-06-06 08:09:40|712.2||712.2||712.2||712.2||0
1749197390000|2025-06-06 08:09:50||711.6||711.6||711.6||711.6|0
1749197480000|2025-06-06 08:11:20|712||712.2||712.2||712||0
1749197530000|2025-06-06 08:12:10|712||712.2||712.2||712||0
1749197560000|2025-06-06 08:12:40||711.8||711.8||711.8||711.8|0
1749197700000|2025-06-06 08:15:00|712|711.6|712|711.4|712|711.6|711.8|711.4|1819
1749197720000|2025-06-06 08:15:20|712.2||712.2||712.2||712.2||0
1749197730000|2025-06-06 08:15:30|712||712||712||712||0
1749197760000|2025-06-06 08:16:00|712.2||712.2||712.2||712.2||0
1749197810000|2025-06-06 08:16:50||711.6||711.6||711.6||711.6|0
1749197820000|2025-06-06 08:17:00|712||712.2||712.2||712||0
1749197830000|2025-06-06 08:17:10|712||712.2||712.2||712||0
1749197840000|2025-06-06 08:17:20|712||712||712||712||0
1749197850000|2025-06-06 08:17:30|711.8||711.8||711.8||711.8||1129
1749197860000|2025-06-06 08:17:40|||||||||448
1749197870000|2025-06-06 08:17:50|712|711.4|712|711.4|712|711.4|712|711.4|5805
1749197880000|2025-06-06 08:18:00||711.6||711.6||711.6||711.6|0
1749197900000|2025-06-06 08:18:20|712.2|711.8|712.4|711.8|712.4|711.8|712.2|711.8|0
1749197910000|2025-06-06 08:18:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1749197920000|2025-06-06 08:18:40|712.4|711.8|712.4|711.8|712.4|712|712.4|711.8|589
1749197940000|2025-06-06 08:19:00||712||712||712||712|0
1749197980000|2025-06-06 08:19:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|301
1749197990000|2025-06-06 08:19:50|712.6||712.6||712.6||712.6||0
1749198000000|2025-06-06 08:20:00|712.8|712|712.6|712|712.8|712|712.6|712|0
1749198010000|2025-06-06 08:20:10|712|711.6|712|711.6|712|711.6|712|711.6|0
1749198020000|2025-06-06 08:20:20|711.8||711.8||711.8||711.8||0
1749198040000|2025-06-06 08:20:40|711.6|711.4|711.6|711|711.6|711.4|711.6|711|0
1749198060000|2025-06-06 08:21:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1749198120000|2025-06-06 08:22:00|712|711.4|711.8|711.4|712|711.4|711.8|711.4|0
1749198150000|2025-06-06 08:22:30|711.6||711.8||711.8||711.6||0
1749198180000|2025-06-06 08:23:00|711.6||711.6||711.6||711.6||35
1749198190000|2025-06-06 08:23:10|711.8||711.8||711.8||711.8||0
1749198200000|2025-06-06 08:23:20|||||||||50
1749198250000|2025-06-06 08:24:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1320
1749198260000|2025-06-06 08:24:20|712.4|711.8|712.2|711.8|712.4|711.8|712.2|711.8|0
1749198330000|2025-06-06 08:25:30|712||712||712||712||0
1749198350000|2025-06-06 08:25:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|37
1749198360000|2025-06-06 08:26:00|712||712||712||712||0
1749198380000|2025-06-06 08:26:20|711.8||711.8||711.8||711.8||0
1749198390000|2025-06-06 08:26:30|711.6|711|711.2|710.8|711.6|711|711.2|710.8|0
1749198420000|2025-06-06 08:27:00|710.8|710.2|710.8|710.4|710.8|710.4|710.8|710.2|28
1749198430000|2025-06-06 08:27:10|711|710.6|711|710.6|711|710.6|711|710.6|0
1749198480000|2025-06-06 08:28:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|100
1749198490000|2025-06-06 08:28:10|711|710.6|711|710.6|711|710.6|711|710.6|0
1749198500000|2025-06-06 08:28:20|711.2||711.2||711.2||711.2||358
1749198510000|2025-06-06 08:28:30|711||711||711||711||0
1749198520000|2025-06-06 08:28:40|711.2||711.2||711.2||711.2||0
1749198540000|2025-06-06 08:29:00|711.4|711|711.6|711|711.6|711|711.4|711|453
1749198550000|2025-06-06 08:29:10|711.4||711.4||711.4||711.4||0
1749198570000|2025-06-06 08:29:30||710.8||710.8||710.8||710.8|0
1749198590000|2025-06-06 08:29:50|711.6|711|711.4|710.8|711.6|711|711.4|710.8|2734
1749198640000|2025-06-06 08:30:40|711.2||711.2||711.2||711.2||0
1749198660000|2025-06-06 08:31:00|711.4|711|711.2|711|711.4|711|711.2|710.6|675
1749198680000|2025-06-06 08:31:20|711.6||711.6||711.6||711.6||2958
1749198690000|2025-06-06 08:31:30|711.4||711.6||711.6||711.4||0
1749198740000|2025-06-06 08:32:20|711.8|711.2|711.8|711|711.8|711.2|711.8|711|0
1749198750000|2025-06-06 08:32:30|711.6||711.6||711.6||711.6||0
1749198760000|2025-06-06 08:32:40|711.4||711.6||711.6||711.4||515
1749198780000|2025-06-06 08:33:00|712|711.4|712|711.4|712|711.4|712|711.4|511
1749198830000|2025-06-06 08:33:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1749198840000|2025-06-06 08:34:00|712|711.8|712.4|712.2|712.6|712.2|712|711.8|0
1749198850000|2025-06-06 08:34:10|712.6||712.6||712.6||712.6||0
1749198860000|2025-06-06 08:34:20|712.4||712.4||712.4||712.4||54
1749198870000|2025-06-06 08:34:30||712||712||712||712|0
1749198910000|2025-06-06 08:35:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1749198930000|2025-06-06 08:35:30|712.4||712.2||712.4||712.2||0
1749198940000|2025-06-06 08:35:40|||||||||300
1749198970000|2025-06-06 08:36:10|712|711.6|712|711.6|712|711.6|712|711.6|0
1749198980000|2025-06-06 08:36:20||711.4||711.4||711.4||711.4|0
1749198990000|2025-06-06 08:36:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1749199000000|2025-06-06 08:36:40||711.8||711.6||711.8||711.6|0
1749199010000|2025-06-06 08:36:50|712|711.4|712|711.4|712|711.6|712|711.4|1500
1749199020000|2025-06-06 08:37:00|712.2|711.6|712|711.4|712.2|711.6|712|711.4|0
1749199040000|2025-06-06 08:37:20|712.2|711.6|712.2|711.4|712.2|711.6|712.2|711.4|0
1749199060000|2025-06-06 08:37:40|712||712||712||712||0
1749199070000|2025-06-06 08:37:50|712.2||712.2||712.2||712.2||0
1749199080000|2025-06-06 08:38:00||711.6||711.8||711.8||711.6|0
1749199100000|2025-06-06 08:38:20|712.4||712.4||712.4||712.4||0
1749199160000|2025-06-06 08:39:20|712.6|712|712.8|712.2|712.8|712.2|712.6|712|0
1749199200000|2025-06-06 08:40:00|712.6||712.6||712.6||712.6||0
1749199210000|2025-06-06 08:40:10|712.8||712.8||712.8||712.8||0
1749199240000|2025-06-06 08:40:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1749199250000|2025-06-06 08:40:50|712.8||713||713||712.8||541
1749199260000|2025-06-06 08:41:00|712.8||712.8||712.8||712.8||0
1749199270000|2025-06-06 08:41:10|713||713||713||713||0
1749199280000|2025-06-06 08:41:20|712.8||712.8||712.8||712.8||0
1749199290000|2025-06-06 08:41:30|713||713||713||713||0
1749199300000|2025-06-06 08:41:40|712.8||712.8||712.8||712.8||0
1749199330000|2025-06-06 08:42:10|713|712.6|713|712.6|713|712.6|713|712.6|100
1749199350000|2025-06-06 08:42:30|712.8||713||713||712.8||0
1749199370000|2025-06-06 08:42:50|713.2||713.2||713.2||713.2||545
1749199380000|2025-06-06 08:43:00|713||713||713||713||0
1749199390000|2025-06-06 08:43:10|712.8||712.8||712.8||712.8||0
1749199400000|2025-06-06 08:43:20|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|500
1749199420000|2025-06-06 08:43:40|712.6||712.6||712.6||712.6||0
1749199440000|2025-06-06 08:44:00|712.4|712|712.4|712|712.4|712|712.4|712|0
1749199530000|2025-06-06 08:45:30|712.2||712.2||712.2||712.2||0
1749199550000|2025-06-06 08:45:50||711.8||711.8||711.8||711.8|1056
1749199560000|2025-06-06 08:46:00|712|711.6|712|711.6|712|711.6|711.8|711.6|617
1749199570000|2025-06-06 08:46:10|711.8||711.8||711.8||711.8||0
1749199580000|2025-06-06 08:46:20|||||||||50
1749199590000|2025-06-06 08:46:30|712||712.2||712.2||712||77
1749199630000|2025-06-06 08:47:10|712||712||712||712||0
1749199640000|2025-06-06 08:47:20|711.8||711.8||711.8||711.8||0
1749199660000|2025-06-06 08:47:40||711.4||711.4||711.4||711.4|0
1749199710000|2025-06-06 08:48:30|711.6||711.8||711.8||711.6||513
1749199720000|2025-06-06 08:48:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|4534
1749199750000|2025-06-06 08:49:10|712|711.4|712|711.4|712|711.4|712|711.4|0
1749199820000|2025-06-06 08:50:20|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1749199850000|2025-06-06 08:50:50|||||||||15
1749199860000|2025-06-06 08:51:00|712||712||712||712||0
1749199870000|2025-06-06 08:51:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|1026
1749199880000|2025-06-06 08:51:20|712.4||712.4||712.4||712.4||0
1749199890000|2025-06-06 08:51:30|712.2||712.2||712.2||712.2||0
1749199900000|2025-06-06 08:51:40|712.4||712.4||712.4||712.4||0
1749199920000|2025-06-06 08:52:00|712.2||712.2||712.2||712.2||29
1749199930000|2025-06-06 08:52:10|712.4||712.4||712.4||712.4||0
1749199990000|2025-06-06 08:53:10|712.2||712.2||712.2||712.2||0
1749200030000|2025-06-06 08:53:50|712.4|712|712.4|712|712.4|712|712.4|712|0
1749200170000|2025-06-06 08:56:10|712.2||712.2||712.2||712.2||2345
1749200180000|2025-06-06 08:56:20|712.4||712.4||712.4||712.4||1062
1749200210000|2025-06-06 08:56:50|712.2||712.2||712.2||712.2||0
1749200240000|2025-06-06 08:57:20|712.4||712.4||712.4||712.4||0
1749200270000|2025-06-06 08:57:50|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|803
1749200280000|2025-06-06 08:58:00|712.8||712.6||712.8||712.6||206
1749200290000|2025-06-06 08:58:10|712.8|712.6|713|712.6|713|712.6|712.8|712.6|200
1749200300000|2025-06-06 08:58:20|713.4|712.8|714.4|713.8|714.4|713.8|713.4|712.8|1314
1749200330000|2025-06-06 08:58:50|714.8|714.2|714.6|714.2|714.8|714.2|714.6|714.2|1422
1749200340000|2025-06-06 08:59:00|714.8||714.8||714.8||714.8||0
1749200350000|2025-06-06 08:59:10|714.6||714.6||714.6||714.6||240
1749200360000|2025-06-06 08:59:20|714.4||714.6||714.6||714.4||0
1749200380000|2025-06-06 08:59:40|714.8||714.8||714.8||714.8||0
1749200390000|2025-06-06 08:59:50|715|714.4|715|714.4|715|714.4|715|714.4|0
1749200400000|2025-06-06 09:00:00|715.4|714.6|715.6|715|715.6|715|715.4|714.6|607
1749200410000|2025-06-06 09:00:10|||||||||240
1749200420000|2025-06-06 09:00:20|715.4|714.8|715.4|714.8|715.4|715|715.2|714.8|1646
1749200440000|2025-06-06 09:00:40|715|715|715|714.6|715.6|715.2|715|714.6|4628
1749200460000|2025-06-06 09:01:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|15
1749200490000|2025-06-06 09:01:30|714.6||714.6||714.6||714.6||4
1749200510000|2025-06-06 09:01:50|714.8||714.6||714.8||714.6||0
1749200520000|2025-06-06 09:02:00|714.4|714|714.2|713.8|714.4|714|714.2|713.8|187
1749200530000|2025-06-06 09:02:10|714|713.4|713.8|713.4|714|713.4|713.8|713.4|551
1749200540000|2025-06-06 09:02:20|714|713.6|714|713.6|714|713.6|714|713.6|0
1749200550000|2025-06-06 09:02:30|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1749200580000|2025-06-06 09:03:00|713.6|713|713.4|713|713.6|713|713.4|713|3007
1749200590000|2025-06-06 09:03:10|713.6||713.6||713.6||713.6||0
1749200600000|2025-06-06 09:03:20||713.2||713||713.2||713|0
1749200620000|2025-06-06 09:03:40|713.4||713.6||713.6||713.4||0
1749200630000|2025-06-06 09:03:50|713.4||713.4||713.4||713.4||0
1749200680000|2025-06-06 09:04:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|752
1749200690000|2025-06-06 09:04:50|713||713||713||713||0
1749200700000|2025-06-06 09:05:00|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1749200710000|2025-06-06 09:05:10|713||713||713||713||0
1749200720000|2025-06-06 09:05:20|712.8|712.6|712.8|712.4|712.8|712.6|712.8|712.4|0
1749200750000|2025-06-06 09:05:50|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|1504
1749200760000|2025-06-06 09:06:00|712.2|711.8|712|711.4|712.2|711.8|712|711.4|674
1749200780000|2025-06-06 09:06:20||711.6||711.6||711.6||711.6|0
1749200790000|2025-06-06 09:06:30|712.2|711.4|712.2|711.8|712.2|711.8|712.2|711.4|395
1749200820000|2025-06-06 09:07:00|712|711.6|712|711.4|712|711.6|712|711.4|15000
1749200830000|2025-06-06 09:07:10|712.2|711.6|712.8|712.2|712.8|712.2|712.2|711.6|793
1749200850000|2025-06-06 09:07:30|712.6||712.8||712.8||712.6||1845
1749200860000|2025-06-06 09:07:40|712.6|712|712.6|712|712.6|712|712.6|712|1000
1749200880000|2025-06-06 09:08:00|712.4||712.4||712.4||712.4||0
1749200890000|2025-06-06 09:08:10|712.6||712.6||712.6||712.6||0
1749200930000|2025-06-06 09:08:50||712.2||712.2||712.2||712.2|0
1749200950000|2025-06-06 09:09:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1000
1749200970000|2025-06-06 09:09:30|713|712.4|713|712.4|713|712.4|713|712.4|0
1749200980000|2025-06-06 09:09:40|713.2||713||713.2||713||0
1749200990000|2025-06-06 09:09:50|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|12436
1749201050000|2025-06-06 09:10:50||713||712.8||713||712.8|324
1749201060000|2025-06-06 09:11:00|713|712.4|712.8|712.4|713|712.4|712.8|712.4|0
1749201070000|2025-06-06 09:11:10|713||713||713||713||976
1749201080000|2025-06-06 09:11:20|712.8||712.8||712.8||712.8||0
1749201090000|2025-06-06 09:11:30|713|712.6|713.2|712.6|713.2|712.6|713|712.6|0
1749201100000|2025-06-06 09:11:40|713|712.4|713.2|712.8|713.2|712.8|713|712.4|2500
1749201140000|2025-06-06 09:12:20||712.6||712.6||712.6||712.6|400
1749201150000|2025-06-06 09:12:30|713.4|712.8|713.6|713|713.6|713|713.4|712.8|0
1749201170000|2025-06-06 09:12:50|714.2|713.2|714|713.6|714.4|713.6|714|713.2|1947
1749201180000|2025-06-06 09:13:00|||||||||703
1749201190000|2025-06-06 09:13:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1749201220000|2025-06-06 09:13:40|713.8|713.6|714.2|713.4|714.2|713.6|713.8|713.4|810
1749201250000|2025-06-06 09:14:10||713.6||713.6||713.6||713.6|0
1749201270000|2025-06-06 09:14:30|714.6|713.8|714.8|714.2|715|714.4|714.6|713.8|1222
1749201290000|2025-06-06 09:14:50|714.4|714|714.4|714|714.4|714|714.4|714|0
1749201300000|2025-06-06 09:15:00|714.6||714.4||714.6||714.4||675
1749201310000|2025-06-06 09:15:10|714.6||714.6||714.6||714.6||0
1749201330000|2025-06-06 09:15:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1749201390000|2025-06-06 09:16:30||714.4||714.4||714.4||714.4|0
1749201610000|2025-06-06 09:20:10|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|2427
1749201650000|2025-06-06 09:20:50|715|714.6|715|714.6|715|714.6|715|714.6|0
1749201700000|2025-06-06 09:21:40|714.8|714.4|714.8|714.6|714.8|714.6|714.8|714.4|0
1749201710000|2025-06-06 09:21:50|||||||||50
1749201720000|2025-06-06 09:22:00||714.4||714.4||714.4||714.4|0
1749201820000|2025-06-06 09:23:40||714.2||714.4||714.4||714.2|956
1749201940000|2025-06-06 09:25:40|714.6|714.2|714.8|714.2|714.8|714.2|714.6|714.2|233
1749202040000|2025-06-06 09:27:20|715|714.4|715|714.4|715|714.4|715|714.4|1057
1749202090000|2025-06-06 09:28:10||714.6||714.6||714.6||714.6|0
1749202120000|2025-06-06 09:28:40|714.8||715||715||714.8||0
1749202140000|2025-06-06 09:29:00|714.8||715||715||714.8||0
1749202260000|2025-06-06 09:31:00|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|1022
1749202270000|2025-06-06 09:31:10|715.4|715|715|714.8|715.4|715|715|714.8|480
1749202280000|2025-06-06 09:31:20||714.6||714.6||714.6||714.6|2956
1749202340000|2025-06-06 09:32:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1696
1749202350000|2025-06-06 09:32:30|||||||||80
1749202370000|2025-06-06 09:32:50|715||715||715||715||0
1749202390000|2025-06-06 09:33:10|714.8||714.8||715||714.8||0
1749202440000|2025-06-06 09:34:00||714.6||714.4||714.6||714.4|0
1749202460000|2025-06-06 09:34:20|||||||||85
1749202480000|2025-06-06 09:34:40|715|714.6|715|714.6|715|714.6|715|714.6|0
1749202670000|2025-06-06 09:37:50|715.4|714.8|715.4|715|715.6|715|715.4|714.8|3960
1749202680000|2025-06-06 09:38:00|715.2|714.8|715.4|715|715.4|715|715.2|714.8|4656
1749202690000|2025-06-06 09:38:10|715|714.8|715|714.8|715|714.8|715|714.8|6972
1749202700000|2025-06-06 09:38:20|714.8|714.6|714.8|714.2|714.8|714.6|714.8|714.2|1325
1749202790000|2025-06-06 09:39:50|715|714.4|715|714.6|715|714.6|714.8|714.4|6874
1749202820000|2025-06-06 09:40:20|714.8|714.4|714.6|714.2|714.8|714.4|714.6|714.2|0
1749202830000|2025-06-06 09:40:30|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|980
1749202880000|2025-06-06 09:41:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1749202920000|2025-06-06 09:42:00|714.8||714.8||714.8||714.8||0
1749202950000|2025-06-06 09:42:30|714.6||714.6||714.6||714.6||0
1749203000000|2025-06-06 09:43:20|714.4|714|714.4|714|714.4|714|714.4|714|1271
1749203030000|2025-06-06 09:43:50||713.8||713.8||713.8||713.8|0
1749203050000|2025-06-06 09:44:10|714.2||714.2||714.2||714.2||0
1749203080000|2025-06-06 09:44:40|714.4|714|714.4|714|714.4|714|714.4|714|1336
1749203100000|2025-06-06 09:45:00||714.2||714.2||714.2||714.2|0
1749203110000|2025-06-06 09:45:10|714.6||714.8||714.8||714.6||0
1749203170000|2025-06-06 09:46:10|714.6||714.6||714.6||714.6||0
1749203220000|2025-06-06 09:47:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1749203260000|2025-06-06 09:47:40|715|714.6|715|714.6|715|714.6|715|714.6|0
1749203300000|2025-06-06 09:48:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|937
1749203310000|2025-06-06 09:48:30||714.2||714.4||714.4||714.2|0
1749203320000|2025-06-06 09:48:40|715||715||715||715||0
1749203330000|2025-06-06 09:48:50|714.8||714.8||714.8||714.8||0
1749203340000|2025-06-06 09:49:00|715||715||715||715||0
1749203390000|2025-06-06 09:49:50||714.6||714.6||714.6||714.6|0
1749203460000|2025-06-06 09:51:00|715.4|715|715.4|715|715.4|715|715.2|715|23159
1749203470000|2025-06-06 09:51:10|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|407
1749203480000|2025-06-06 09:51:20|||||||||990
1749203490000|2025-06-06 09:51:30|715.4||715.2||715.4||715.2||0
1749203510000|2025-06-06 09:51:50|715||715.2||715.2||715||0
1749203520000|2025-06-06 09:52:00|715|714.6|715|714.6|715|714.6|715|714.6|72
1749203530000|2025-06-06 09:52:10|714.8||715||715||714.8||0
1749203590000|2025-06-06 09:53:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1749203610000|2025-06-06 09:53:30||715||715||715||715|0
1749203650000|2025-06-06 09:54:10||715.2||714.8||715.2||714.8|845
1749203690000|2025-06-06 09:54:50||715||715||715||715|364
1749203760000|2025-06-06 09:56:00||715.2||715||715.2||715|492
1749203810000|2025-06-06 09:56:50|715|714.6|715|714.6|715|714.6|715|714.6|0
1749203830000|2025-06-06 09:57:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1045
1749203850000|2025-06-06 09:57:30|715||715||715||715||0
1749203860000|2025-06-06 09:57:40|714.8||714.8||714.8||714.8||0
1749203870000|2025-06-06 09:57:50|715||715||715||715||0
1749203880000|2025-06-06 09:58:00|714.8||714.8||714.8||714.8||0
1749203890000|2025-06-06 09:58:10|714.6||714.6||714.6||714.6||0
1749203910000|2025-06-06 09:58:30|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|432
1749203970000|2025-06-06 09:59:30||714.4||714.4||714.4||714.4|0
1749203980000|2025-06-06 09:59:40||714.2||714.2||714.2||714.2|0
1749203990000|2025-06-06 09:59:50|714.4||714.4||714.4||714.4||0
1749204000000|2025-06-06 10:00:00|||||||||1700
1749204010000|2025-06-06 10:00:10||714||714||714||714|1498
1749204020000|2025-06-06 10:00:20||713.8||713.8||713.8||713.8|0
1749204060000|2025-06-06 10:01:00|714.2||714.2||714.2||714.2||0
1749204070000|2025-06-06 10:01:10|714|713.6|714|713.6|714|713.6|714|713.6|580
1749204080000|2025-06-06 10:01:20|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|620
1749204130000|2025-06-06 10:02:10|713.6||713.6||713.6||713.6||0
1749204150000|2025-06-06 10:02:30||713.2||713.2||713.2||713.2|0
1749204170000|2025-06-06 10:02:50|||||||||4656
1749204200000|2025-06-06 10:03:20|713.4||713.4||713.4||713.4||0
1749204210000|2025-06-06 10:03:30||713||713||713||713|0
1749204410000|2025-06-06 10:06:50|||||||||500
1749204570000|2025-06-06 10:09:30||713.2||713.2||713.2||713.2|0
1749204780000|2025-06-06 10:13:00|||||||||93
1749204790000|2025-06-06 10:13:10|713.6||713.6||713.6||713.6||1000
1749204810000|2025-06-06 10:13:30|713.4|713|713.6|713|713.6|713|713.4|713|0
1749204980000|2025-06-06 10:16:20||713.2||713.2||713.2||713.2|0
1749205170000|2025-06-06 10:19:30|713.8|713.4|714|713.6|714|713.6|713.8|713.4|282
1749205210000|2025-06-06 10:20:10|||||||||1877
1749205250000|2025-06-06 10:20:50|713.8||713.8||713.8||713.8||0
1749205370000|2025-06-06 10:22:50|714||714||714||714||0
1749205380000|2025-06-06 10:23:00|||||||||48
1749205400000|2025-06-06 10:23:20||713.8||713.8||713.8||713.8|4
1749205510000|2025-06-06 10:25:10|714.2||714.2||714.2||714.2||394
1749205520000|2025-06-06 10:25:20|714.4||714.4||714.4||714.4||0
1749205600000|2025-06-06 10:26:40||714||714||714||714|0
1749205610000|2025-06-06 10:26:50|714.6||714.6||714.6||714.6||0
1749205770000|2025-06-06 10:29:30|714.4||714.6||714.6||714.4||0
1749205860000|2025-06-06 10:31:00|714.2|713.8|714|713.8|714.2|713.8|714|713.8|3664
1749205890000|2025-06-06 10:31:30|714.2|714|714.2|714|714.2|714|714.2|714|0
1749205970000|2025-06-06 10:32:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1749206010000|2025-06-06 10:33:30||714.4||714.4||714.4||714.4|0
1749206050000|2025-06-06 10:34:10|715||715||715||715||162
1749206300000|2025-06-06 10:38:20||714.6||714.6||714.6||714.6|0
1749206460000|2025-06-06 10:41:00|||||||||1699
1749206530000|2025-06-06 10:42:10|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1749206540000|2025-06-06 10:42:20|||||||||1434
1749206560000|2025-06-06 10:42:40|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|2169
1749206590000|2025-06-06 10:43:10|714.8||714.8||714.8||714.8||0
1749206600000|2025-06-06 10:43:20|714.6||714.6||714.6||714.6||0
1749206730000|2025-06-06 10:45:30|714.4|714|714.4|714|714.4|714|714.4|714|688
1749206870000|2025-06-06 10:47:50|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|108
1749206910000|2025-06-06 10:48:30|||||||||781
1749206940000|2025-06-06 10:49:00|714.4|714|714.2|713.8|714.4|714|714.2|713.8|40
1749206970000|2025-06-06 10:49:30|714|713.6|714.2|713.6|714.2|713.6|714|713.6|0
1749207060000|2025-06-06 10:51:00||713.8||713.8||713.8||713.8|0
1749207070000|2025-06-06 10:51:10|714.6|714|714.6|714|714.6|714|714.6|714|0
1749207090000|2025-06-06 10:51:30|714.4||714.4||714.4||714.4||0
1749207120000|2025-06-06 10:52:00|714|713.6|714|713.6|714|713.6|714|713.6|0
1749207130000|2025-06-06 10:52:10|714.2||714.2||714.2||714.2||0
1749207150000|2025-06-06 10:52:30|714|713.4|713.8|713.4|714|713.4|713.8|713.4|0
1749207220000|2025-06-06 10:53:40|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1749207230000|2025-06-06 10:53:50|||||||||300
1749207290000|2025-06-06 10:54:50|713.4||713.4||713.4||713.4||0
1749207300000|2025-06-06 10:55:00|713.8||713.8||713.8||713.8||1002
1749207340000|2025-06-06 10:55:40|713.6||713.6||713.6||713.6||0
1749207350000|2025-06-06 10:55:50|713.8||713.8||713.8||713.8||0
1749207380000|2025-06-06 10:56:20|713.6||713.8||713.8||713.6||0
1749207490000|2025-06-06 10:58:10|713.6||713.6||713.6||713.6||0
1749207530000|2025-06-06 10:58:50||713.4||713.2||713.4||713.2|0
1749207540000|2025-06-06 10:59:00|713.8||713.8||713.8||713.8||0
1749207580000|2025-06-06 10:59:40|||||||||307
1749207590000|2025-06-06 10:59:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|238
1749207600000|2025-06-06 11:00:00|715.4|713.4|715.4|713.4|715.4|713.4|715.4|713.4|0
1749207730000|2025-06-06 11:02:10|714|713.6|714.4|713.6|714.4|713.6|713.8|713.6|2151
1749207740000|2025-06-06 11:02:20|714.2|713.8|714|713.8|714.2|713.8|714|713.8|0
1749207780000|2025-06-06 11:03:00||713.6||713.6||713.6||713.6|0
1749207860000|2025-06-06 11:04:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1865
1749207900000|2025-06-06 11:05:00|714||714||714||714||0
1749207910000|2025-06-06 11:05:10|714.4||714.4||714.4||714.4||0
1749207950000|2025-06-06 11:05:50|714.2||714.2||714.2||714.2||70
1749207960000|2025-06-06 11:06:00|714.4||714.4||714.4||714.4||0
1749207990000|2025-06-06 11:06:30|714.6|714|714.6|714|714.6|714|714.6|713.8|0
1749208080000|2025-06-06 11:08:00||714.2||714.2||714.2||714.2|0
1749208100000|2025-06-06 11:08:20|714.4|714.4|714.6|714.2|714.6|714.4|714.4|714.2|138
1749208240000|2025-06-06 11:10:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|590
1749208290000|2025-06-06 11:11:30|714.2||714.2||714.2||714.2||0
1749208310000|2025-06-06 11:11:50|714.4||714.2||714.4||714.2||0
1749208350000|2025-06-06 11:12:30|714.4||714.4||714.4||714.4||0
1749208420000|2025-06-06 11:13:40|714.2||714.4||714.4||714.2||0
1749208450000|2025-06-06 11:14:10|714|713.6|714|713.6|714|713.6|714|713.6|0
1749208470000|2025-06-06 11:14:30|713.8||714||714||713.8||0
1749208500000|2025-06-06 11:15:00|713.8|713.4|713.8|713.2|713.8|713.4|713.8|713.2|16
1749208530000|2025-06-06 11:15:30|714|713.4|714|713.4|714|713.4|714|713.4|0
1749208550000|2025-06-06 11:15:50|714.2||714.2||714.2||714.2||0
1749208570000|2025-06-06 11:16:10||713.6||713.6||713.6||713.6|0
1749208660000|2025-06-06 11:17:40|714||714.2||714.2||714||0
1749208850000|2025-06-06 11:20:50|714||714||714||714||0
1749208860000|2025-06-06 11:21:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1749209120000|2025-06-06 11:25:20|714.4||714.4||714.4||714.4||0
1749209140000|2025-06-06 11:25:40|714.2||714.2||714.2||714.2||0
1749209280000|2025-06-06 11:28:00|714||714.2||714.2||714||56
1749209320000|2025-06-06 11:28:40|714||714||714||714||156
1749209330000|2025-06-06 11:28:50|714.2|714|714.2|714|714.2|714|714.2|714|8686
1749209340000|2025-06-06 11:29:00|714.4|713.8|714.2|713.8|714.4|713.8|714.2|713.8|33
1749209350000|2025-06-06 11:29:10|714.4||714.4||714.4||714.4||0
1749209360000|2025-06-06 11:29:20||714||714||714||714|0
1749209370000|2025-06-06 11:29:30|714.6||714.6||714.6||714.6||0
1749209420000|2025-06-06 11:30:20||714.2||714.2||714.2||714.2|0
1749209440000|2025-06-06 11:30:40|714.8|714.6|715|714.6|715|714.6|714.8|714.4|528
1749209590000|2025-06-06 11:33:10|||||||||3866
1749209630000|2025-06-06 11:33:50|714.6|714.4|715|714.6|715|714.6|714.6|714.4|6086
1749209660000|2025-06-06 11:34:20||714.4||714.4||714.4||714.4|0
1749209670000|2025-06-06 11:34:30|714.8||714.8||714.8||714.8||0
1749209680000|2025-06-06 11:34:40|714.6|714|714.6|714|714.6|714|714.6|714|0
1749209710000|2025-06-06 11:35:10||714.2||714.2||714.2||714.2|0
1749209730000|2025-06-06 11:35:30|714.8||714.8||714.8||714.8||0
1749209800000|2025-06-06 11:36:40|||||||||694
1749209930000|2025-06-06 11:38:50||714.4||714.4||714.4||714.4|0
1749209940000|2025-06-06 11:39:00|715|714.6|715|714.6|715|714.6|715|714.6|0
1749209950000|2025-06-06 11:39:10|714.8||714.8||714.8||714.8||56
1749209970000|2025-06-06 11:39:30|||||||||405
1749209990000|2025-06-06 11:39:50|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.4|7
1749210000000|2025-06-06 11:40:00|714.8||715||715||714.8||655
1749210180000|2025-06-06 11:43:00|714.8||714.8||714.8||714.8||0
1749210240000|2025-06-06 11:44:00|||||||||134
1749210280000|2025-06-06 11:44:40|713.8|713.2|714.8|714|714.8|714.2|713.8|713.2|3829
1749210290000|2025-06-06 11:44:50||714.2||714.2||714.2||714.2|0
1749210300000|2025-06-06 11:45:00|714.6||714.8||714.8||714.6||0
1749210350000|2025-06-06 11:45:50||714.4||714.4||714.4||714.4|0
1749210360000|2025-06-06 11:46:00|715|714.6|715|714.6|715|714.6|715|714.6|0
1749210410000|2025-06-06 11:46:50|715.6|715|715.6|715|715.6|715|715.6|715|789
1749210520000|2025-06-06 11:48:40|715|715.2|715.2|714.6|715.2|715.2|715|714.6|0
1749210540000|2025-06-06 11:49:00|715|714.4|714.8|714.6|715|714.6|714.8|714.4|0
1749210550000|2025-06-06 11:49:10|715.2||714.8||715.2||714.8||0
1749210590000|2025-06-06 11:49:50||714.4||714.4||714.4||714.4|0
1749210650000|2025-06-06 11:50:50|714.6||714.8||714.8||714.6||0
1749210810000|2025-06-06 11:53:30|715||715||715||715||0
1749210820000|2025-06-06 11:53:40|714.8||715||715||714.8||0
1749210840000|2025-06-06 11:54:00|714.8||715||715||714.8||0
1749210850000|2025-06-06 11:54:10|714.8||714.8||714.8||714.8||0
1749210870000|2025-06-06 11:54:30|715||714.8||715||714.8||0
1749211000000|2025-06-06 11:56:40|714.6||714.8||714.8||714.6||423
1749211010000|2025-06-06 11:56:50|714.6||714.8||714.8||714.6||7292
1749211180000|2025-06-06 11:59:40|715|714.6|715|714.6|715|714.6|715|714.6|0
1749211200000|2025-06-06 12:00:00|714.8||714.8||715||714.8||0
1749211210000|2025-06-06 12:00:10|715||715||715||715||0
1749211240000|2025-06-06 12:00:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1749211300000|2025-06-06 12:01:40||715.2||715.2||715.2||715.2|0
1749211360000|2025-06-06 12:02:40|||||||||500
1749211420000|2025-06-06 12:03:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|1962
1749211520000|2025-06-06 12:05:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|626
1749211670000|2025-06-06 12:07:50|715.4||715.6||715.6||715.4||11031
1749211680000|2025-06-06 12:08:00|715.4|715|715.4|715|715.4|715|715.4|715|38
1749211690000|2025-06-06 12:08:10|715.2||715.4||715.4||715.2||1097
1749211820000|2025-06-06 12:10:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|3248
1749211840000|2025-06-06 12:10:40|715||715||715||715||1460
1749211860000|2025-06-06 12:11:00|715.2||715.2||715.2||715.2||0
1749211890000|2025-06-06 12:11:30|715||715||715||715||131
1749211920000|2025-06-06 12:12:00|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|0
1749211950000|2025-06-06 12:12:30|||||||||439
1749211980000|2025-06-06 12:13:00|||||||||23
1749212020000|2025-06-06 12:13:40|||||||||60
1749212050000|2025-06-06 12:14:10|715||714.8||715||714.8||390
1749212080000|2025-06-06 12:14:40||714.4||714.4||714.4||714.4|1479
1749212100000|2025-06-06 12:15:00|715.2|714.6|715.2|714.8|715.2|714.8|715.2|714.6|0
1749212170000|2025-06-06 12:16:10|715||715.2||715.2||715||0
1749212190000|2025-06-06 12:16:30|715||715||715.2||715||0
1749212200000|2025-06-06 12:16:40|715.2||715||715.2||715||0
1749212230000|2025-06-06 12:17:10|715.2||715.2||715.2||715.2||0
1749212300000|2025-06-06 12:18:20|||||||||500
1749212350000|2025-06-06 12:19:10|715|714.6|715.2|714.6|715.2|714.6|715|714.6|4
1749212410000|2025-06-06 12:20:10|715|714.4|714.6|714.4|715|714.4|714.6|714.4|1823
1749212490000|2025-06-06 12:21:30||714.2||714.2||714.2||714.2|1007
1749212530000|2025-06-06 12:22:10|714.4|714|714.4|714|714.4|714|714.4|714|0
1749212570000|2025-06-06 12:22:50|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1749212580000|2025-06-06 12:23:00||714||714||714||714|0
1749212640000|2025-06-06 12:24:00|||||||||502
1749212700000|2025-06-06 12:25:00|||||||||14
1749212750000|2025-06-06 12:25:50|714.4|714.2|714.6|714.2|714.6|714.2|714.4|714.2|1166
1749212910000|2025-06-06 12:28:30|715|714.4|715|714.4|715|714.4|715|714.4|0
1749212970000|2025-06-06 12:29:30|715.4|714.6|715.4|714.6|715.4|714.6|715.4|714.6|1722
1749212980000|2025-06-06 12:29:40||714.8||714.8||714.8||714.8|0
1749213000000|2025-06-06 12:30:00|715.6|715|716|715|716|715|715.6|715|799
1749213010000|2025-06-06 12:30:10|716.4|715.2|716.4|715.8|716.6|716|716.4|715.2|1062
1749213020000|2025-06-06 12:30:20|716.6||716.4||716.6||716.4||22
1749213030000|2025-06-06 12:30:30|716.6|716|716.6|716|716.6|716|716.4|716|1057
1749213050000|2025-06-06 12:30:50|716.4|716.2|716.6|716|716.6|716.2|716.2|716|1534
1749213060000|2025-06-06 12:31:00|717|716.2|717|716.6|717|716.6|717|716.2|152
1749213070000|2025-06-06 12:31:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|4004
1749213090000|2025-06-06 12:31:30||716.6||716.6||716.6||716.6|393
1749213100000|2025-06-06 12:31:40||716.8||716.6||716.8||716.6|1135
1749213150000|2025-06-06 12:32:30|716.6|716|716.6|716|716.6|716|716.6|716|366
1749213170000|2025-06-06 12:32:50|716.2||716.2||716.2||716.2||1107
1749213190000|2025-06-06 12:33:10|716.4||716.4||716.4||716.4||0
1749213220000|2025-06-06 12:33:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1201
1749213250000|2025-06-06 12:34:10|716.4||716.4||716.4||716.4||0
1749213260000|2025-06-06 12:34:20|716.2||716.2||716.2||716.2||0
1749213320000|2025-06-06 12:35:20|716.4||716.2||716.4||716.2||0
1749213330000|2025-06-06 12:35:30|716|715.8|715.8|715.4|716|715.8|715.8|715.4|1657
1749213340000|2025-06-06 12:35:40|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|171
1749213370000|2025-06-06 12:36:10|715.4|715|715.4|715|715.4|715|715.4|715|0
1749213400000|2025-06-06 12:36:40|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|4146
1749213430000|2025-06-06 12:37:10||715.2||715.2||715.2||715.2|0
1749213480000|2025-06-06 12:38:00|715|714.4|715|714.4|715|714.4|715|714.4|25
1749213490000|2025-06-06 12:38:10||714.6||714.6||714.6||714.6|0
1749213500000|2025-06-06 12:38:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1749213510000|2025-06-06 12:38:30|715|714.4|715|714.4|715|714.4|715|714.4|255
1749213550000|2025-06-06 12:39:10|714.8||714.8||714.8||714.8||0
1749213590000|2025-06-06 12:39:50|715|714.8|714.8|714.4|715|714.8|714.8|714.4|252
1749213650000|2025-06-06 12:40:50|714.6|714.2|714.4|714|714.6|714.2|714.4|714|357
1749213730000|2025-06-06 12:42:10|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|1034
1749213770000|2025-06-06 12:42:50|714.4|714|714.4|714|714.4|714|714.4|714|3
1749213780000|2025-06-06 12:43:00|714.6||714.6||714.6||714.6||0
1749213820000|2025-06-06 12:43:40||714.2||714.2||714.2||714.2|0
1749213830000|2025-06-06 12:43:50||714||714||714||714|0
1749213870000|2025-06-06 12:44:30|714.4||714.4||714.4||714.4||0
1749214100000|2025-06-06 12:48:20||713.8||714||714||713.8|0
1749214130000|2025-06-06 12:48:50||713.8||713.8||713.8||713.8|247
1749214160000|2025-06-06 12:49:20|714|713.6|714|713.8|714|713.8|714|713.6|0
1749214170000|2025-06-06 12:49:30||713.6||713.6||713.6||713.6|0
1749214200000|2025-06-06 12:50:00||713.8||713.6||713.8||713.6|0
1749214220000|2025-06-06 12:50:20|714.4|713.8|714.4|714|714.4|714|714.4|713.8|629
1749214250000|2025-06-06 12:50:50|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1749214300000|2025-06-06 12:51:40|714.4||714.6||714.6||714.4||0
1749214440000|2025-06-06 12:54:00|714.4|714|714.4|714|714.4|714|714.4|714|0
1749214500000|2025-06-06 12:55:00|714.6|714.2|714.6|714.4|714.6|714.4|714.6|714.2|0
1749214540000|2025-06-06 12:55:40||714||714||714||714|223
1749214560000|2025-06-06 12:56:00||714.2||714.2||714.2||714.2|0
1749214570000|2025-06-06 12:56:10||714||714.2||714.2||714|0
1749214590000|2025-06-06 12:56:30|714.4||714.4||714.4||714.4||0
1749214600000|2025-06-06 12:56:40|714.6||714.6||714.6||714.6||0
1749214650000|2025-06-06 12:57:30|714.4|714|714.4|714|714.4|714|714.4|714|224
1749214660000|2025-06-06 12:57:40|714.6||714.4||714.6||714.4||0
1749214670000|2025-06-06 12:57:50|714.6||714.6||714.6||714.6||0
1749214680000|2025-06-06 12:58:00|714.4||714.4||714.4||714.4||0
1749214760000|2025-06-06 12:59:20|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1749214770000|2025-06-06 12:59:30|714|713.6|714|713.8|714|713.8|714|713.6|0
1749214790000|2025-06-06 12:59:50|714.2||714.2||714.2||714.2||0
1749214800000|2025-06-06 13:00:00|713.8|713.4|713.6|713.4|713.8|713.4|713.6|713.2|460
1749214810000|2025-06-06 13:00:10|713.8|713.2|713.6|713.2|713.8|713.4|713.6|713.2|417
1749214820000|2025-06-06 13:00:20||713.4||713.4||713.4||713.4|0
1749214830000|2025-06-06 13:00:30|714|713.6|714|713.6|714|713.6|714|713.6|1758
1749214870000|2025-06-06 13:01:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1749214880000|2025-06-06 13:01:20|714.4|714|714.4|714|714.4|714|714.4|713.8|0
1749215010000|2025-06-06 13:03:30|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1749215030000|2025-06-06 13:03:50|||||||||300
1749215070000|2025-06-06 13:04:30||714.4||714.4||714.4||714.4|402
1749215080000|2025-06-06 13:04:40|715||714.8||715||714.8||600
1749215150000|2025-06-06 13:05:50|715|714.6|715|714.6|715|714.6|715|714.6|380
1749215160000|2025-06-06 13:06:00|714.8|714.8|714.8|714.4|714.8|714.8|714.8|714.4|895
1749215190000|2025-06-06 13:06:30|715||715||715||715||0
1749215260000|2025-06-06 13:07:40||714.6||714.6||714.6||714.6|0
1749215300000|2025-06-06 13:08:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|244
1749215310000|2025-06-06 13:08:30|||||||||700
1749215320000|2025-06-06 13:08:40|715||715||715||715||0
1749215430000|2025-06-06 13:10:30||714.6||714.6||714.6||714.6|0
1749215450000|2025-06-06 13:10:50|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1749215650000|2025-06-06 13:14:10|715||715.2||715.2||715||4
1749215720000|2025-06-06 13:15:20||715||715||715||715|0
1749215730000|2025-06-06 13:15:30|715.6||715.6||715.6||715.6||277
1749215840000|2025-06-06 13:17:20|715.4||715.4||715.4||715.4||0
1749215850000|2025-06-06 13:17:30|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|0
1749215860000|2025-06-06 13:17:40||715||715||715||715|335
1749215890000|2025-06-06 13:18:10|715.6|715.2|715.8|715.4|715.8|715.4|715.6|715.2|6871
1749215900000|2025-06-06 13:18:20|716||716||716||716||0
1749216040000|2025-06-06 13:20:40||715.6||715.6||715.6||715.6|0
1749216060000|2025-06-06 13:21:00|715.8||716||716||715.8||0
1749216190000|2025-06-06 13:23:10|715.8||715.8||715.8||715.8||0
1749216200000|2025-06-06 13:23:20|||||||||828
1749216250000|2025-06-06 13:24:10|716||716||716||716||0
1749216320000|2025-06-06 13:25:20|715.8||715.8||715.8||715.8||0
1749216370000|2025-06-06 13:26:10||715.4||715.4||715.4||715.4|394
1749216440000|2025-06-06 13:27:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|886
1749216450000|2025-06-06 13:27:30|715.8||715.8||715.8||715.8||0
1749216520000|2025-06-06 13:28:40|715.6||715.6||715.6||715.6||0
1749216530000|2025-06-06 13:28:50|715.8||715.8||715.8||715.8||0
1749216600000|2025-06-06 13:30:00|715.6||715.8||715.8||715.6||0
1749216660000|2025-06-06 13:31:00|716|715.4|716.2|715.8|716.2|715.8|716|715.4|5030
1749216670000|2025-06-06 13:31:10|716.4|716|716.6|716|716.6|716|716.4|716|0
1749216690000|2025-06-06 13:31:30|716.4||716.4||716.6||716.4||1600
1749216770000|2025-06-06 13:32:50|716.6||716.4||716.6||716.4||0
1749216780000|2025-06-06 13:33:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|1479
1749216790000|2025-06-06 13:33:10|716|716|716|715.6|716|716|716|715.6|1203
1749216820000|2025-06-06 13:33:40|||||||||500
1749216830000|2025-06-06 13:33:50|715.8|715.8|716|715.6|716|715.8|715.8|715.6|339
1749216840000|2025-06-06 13:34:00|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|660
1749216850000|2025-06-06 13:34:10|||||||||339
1749216860000|2025-06-06 13:34:20|715.8||715.8||715.8||715.8||0
1749216910000|2025-06-06 13:35:10|715.6||715.6||715.6||715.6||0
1749216940000|2025-06-06 13:35:40|715.4|715|715.4|715|715.4|715|715.4|715|979
1749216950000|2025-06-06 13:35:50|715.6||715.6||715.6||715.6||0
1749216960000|2025-06-06 13:36:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1749217010000|2025-06-06 13:36:50|715.6||715.6||715.6||715.6||0
1749217020000|2025-06-06 13:37:00|||||||||280
1749217030000|2025-06-06 13:37:10|715.4|715|715.4|715|715.4|715|715.4|715|0
1749217080000|2025-06-06 13:38:00|714.6|714.2|714.6|714.2|714.6|714.4|714.6|714.2|788
1749217090000|2025-06-06 13:38:10|714.8||714.6||714.8||714.6||2608
1749217100000|2025-06-06 13:38:20||714||714||714||714|9260
1749217140000|2025-06-06 13:39:00||714.2||714.2||714.2||714.2|0
1749217170000|2025-06-06 13:39:30|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1749217250000|2025-06-06 13:40:50|715|714.6|715|714.6|715|714.6|715|714.6|0
1749217290000|2025-06-06 13:41:30|715.4|715|715.4|715|715.4|715|715.4|715|4451
1749217300000|2025-06-06 13:41:40|715.6|715.2|715.8|715.2|715.8|715.2|715.6|715.2|0
1749217320000|2025-06-06 13:42:00||715.4||715.4||715.4||715.4|0
1749217330000|2025-06-06 13:42:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1749217350000|2025-06-06 13:42:30|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.8|998
1749217450000|2025-06-06 13:44:10|||||||||389
1749217480000|2025-06-06 13:44:40|||||||||30
1749217600000|2025-06-06 13:46:40|714.6|714.4|714.4|714.2|714.6|714.4|714.4|714.2|0
1749217640000|2025-06-06 13:47:20|714.6||714.6||714.6||714.6||0
1749217660000|2025-06-06 13:47:40|714.4||714.4||714.4||714.4||0
1749217670000|2025-06-06 13:47:50|714.6||714.6||714.6||714.6||0
1749217680000|2025-06-06 13:48:00|714.4||714.6||714.6||714.4||0
1749217770000|2025-06-06 13:49:30|714.4||714.4||714.4||714.4||0
1749217790000|2025-06-06 13:49:50||714||714||714||714|141
1749217810000|2025-06-06 13:50:10|714.6||714.6||714.6||714.6||0
1749217820000|2025-06-06 13:50:20|714.4||714.4||714.4||714.4||1000
1749217860000|2025-06-06 13:51:00|714|713.8|714|713.8|714|713.8|714|713.8|1446
1749217870000|2025-06-06 13:51:10|714.2||714||714.2||714||0
1749217890000|2025-06-06 13:51:30|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|0
1749217910000|2025-06-06 13:51:50|714||714||714||714||0
1749217930000|2025-06-06 13:52:10||713.8||713.6||713.8||713.6|500
1749217940000|2025-06-06 13:52:20|713.8||713.8||713.8||713.8||0
1749217950000|2025-06-06 13:52:30|||||||||690
1749217970000|2025-06-06 13:52:50|714.2|713.8|714|713.8|714.2|713.8|714|713.8|258
1749217980000|2025-06-06 13:53:00|714.2||714||714.2||714||0
1749218000000|2025-06-06 13:53:20|714.2||714.2||714.2||714.2||0
1749218010000|2025-06-06 13:53:30|714.4||714.4||714.4||714.4||0
1749218020000|2025-06-06 13:53:40|714.2||714.2||714.2||714.2||0
1749218030000|2025-06-06 13:53:50|713.8|713.6|714|713.6|714|713.6|713.8|713.6|0
1749218040000|2025-06-06 13:54:00|713.8||713.8||713.8||713.8||0
1749218050000|2025-06-06 13:54:10|||||||||775
1749218120000|2025-06-06 13:55:20|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.2|346
1749218140000|2025-06-06 13:55:40||713.2||713.2||713.2||713.2|0
1749218150000|2025-06-06 13:55:50|713.6||713.8||713.8||713.6||0
1749218170000|2025-06-06 13:56:10|713.6||713.6||713.6||713.6||0
1749218230000|2025-06-06 13:57:10|713|712.6|713|712.6|713|712.6|712.8|712.6|1065
1749218240000|2025-06-06 13:57:20|713.2||713.2||713.2||713.2||0
1749218260000|2025-06-06 13:57:40|713||713||713||713||0
1749218270000|2025-06-06 13:57:50|713.2||713.2||713.2||713.2||0
1749218290000|2025-06-06 13:58:10|713||713||713||713||0
1749218300000|2025-06-06 13:58:20|713.2||713.2||713.2||713.2||0
1749218340000|2025-06-06 13:59:00|713||713.2||713.2||713||0
1749218350000|2025-06-06 13:59:10|713||713||713||713||0
1749218360000|2025-06-06 13:59:20|713.2|712.8|713.4|713|713.4|713|713.2|712.8|1599
1749218370000|2025-06-06 13:59:30|713.8|713.2|713.6|713.2|713.8|713.2|713.6|713.2|6705
1749218390000|2025-06-06 13:59:50|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|1302
1749218400000|2025-06-06 14:00:00|714|713.8|714|713.8|714|713.8|714|713.8|0
1749218420000|2025-06-06 14:00:20|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|40
1749218440000|2025-06-06 14:00:40|713.6||713.8||713.8||713.6||0
1749218460000|2025-06-06 14:01:00|713.4|713|713.4|713|713.4|713|713.4|713|225
1749218480000|2025-06-06 14:01:20|713.8|713.2|713.8|713.4|713.8|713.4|713.8|713.2|417
1749218490000|2025-06-06 14:01:30|714||714||714||714||0
1749218510000|2025-06-06 14:01:50|713.6||713.6||713.6||713.6||0
1749218520000|2025-06-06 14:02:00||713.2||713.2||713.2||713.2|1026
1749218530000|2025-06-06 14:02:10|713.4||713.4||713.4||713.4||117
1749218580000|2025-06-06 14:03:00|713.2|713|713.2|712.8|713.2|713|713.2|712.8|0
1749218630000|2025-06-06 14:03:50|713||713||713||713||0
1749218660000|2025-06-06 14:04:20|713.4|713|713.4|713|713.4|713|713.4|713|6452
1749218670000|2025-06-06 14:04:30|713.2||713.2||713.2||713.2||380
1749218680000|2025-06-06 14:04:40|713.4||713.4||713.4||713.4||0
1749218750000|2025-06-06 14:05:50|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|0
1749218790000|2025-06-06 14:06:30|714||714||714||714||0
1749218820000|2025-06-06 14:07:00||713.6||713.6||713.6||713.6|0
1749218850000|2025-06-06 14:07:30||713.8||713.8||713.8||713.8|0
1749218860000|2025-06-06 14:07:40||713.6||713.6||713.6||713.6|373
1749218910000|2025-06-06 14:08:30||713.8||713.8||713.8||713.8|0
1749218970000|2025-06-06 14:09:30|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|368
1749218990000|2025-06-06 14:09:50|714||714||714||714||0
1749219020000|2025-06-06 14:10:20|713.8||714||714||713.8||0
1749219030000|2025-06-06 14:10:30|713.8||713.8||713.8||713.8||0
1749219040000|2025-06-06 14:10:40|713.6||713.8||713.8||713.6||1888
1749219050000|2025-06-06 14:10:50|714|713.6|713.8|713.6|714|713.6|713.8|713.6|0
1749219060000|2025-06-06 14:11:00||713.4||713.4||713.6||713.4|0
1749219070000|2025-06-06 14:11:10|713.6||713.8||713.8||713.6||0
1749219080000|2025-06-06 14:11:20|713.6|713.2|713.6|713.2|713.8|713.2|713.6|713.2|600
1749219100000|2025-06-06 14:11:40|713.4|713|713.4|713|713.4|713|713.4|713|906
1749219110000|2025-06-06 14:11:50||713.2||713.2||713.2||713.2|377
1749219120000|2025-06-06 14:12:00|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|160
1749219130000|2025-06-06 14:12:10|713.8||713.8||713.8||713.8||900
1749219150000|2025-06-06 14:12:30|714||713.8||714||713.8||0
1749219160000|2025-06-06 14:12:40||713.2||713.4||713.4||713.2|0
1749219200000|2025-06-06 14:13:20|714|713.6|714|713.6|714|713.6|714|713.6|0
1749219210000|2025-06-06 14:13:30||713.8||713.6||713.8||713.6|1435
1749219240000|2025-06-06 14:14:00|714.6|714|714.6|714|714.6|714|714.6|714|700
1749219250000|2025-06-06 14:14:10||714.2||714.2||714.4||714.2|210
1749219280000|2025-06-06 14:14:40|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|613
1749219300000|2025-06-06 14:15:00|715.2|714.6|715|714.4|715.2|714.6|714.8|714.4|0
1749219360000|2025-06-06 14:16:00|714.6||714.6||714.6||714.6||17
1749219370000|2025-06-06 14:16:10|714.8||714.8||714.8||714.8||132
1749219380000|2025-06-06 14:16:20|714.4|714|714.6|714.2|714.6|714.2|714.4|714|0
1749219390000|2025-06-06 14:16:30|||||||||200
1749219400000|2025-06-06 14:16:40|715|714.4|714.8|714.4|715|714.4|714.8|714.4|2460
1749219410000|2025-06-06 14:16:50|715||715||715||715||0
1749219420000|2025-06-06 14:17:00|714.8|714.6|714.8|714.6|714.8|714.6|714.8|714.6|0
1749219430000|2025-06-06 14:17:10|715.2|714.8|715.2|715|715.2|715|715.2|714.8|674
1749219460000|2025-06-06 14:17:40|715|714.8|715.2|714.6|715.2|714.8|715|714.6|3573
1749219470000|2025-06-06 14:17:50||714.8||714.8||714.8||714.8|0
1749219520000|2025-06-06 14:18:40|715.4|715.2|715.4|715|715.4|715.2|715.4|715|0
1749219540000|2025-06-06 14:19:00|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1749219560000|2025-06-06 14:19:20|715.8|715.6|716.2|715.6|716.2|715.6|715.8|715.6|0
1749219590000|2025-06-06 14:19:50|716|715.4|715.8|715.4|716|715.4|715.8|715.4|0
1749219610000|2025-06-06 14:20:10|715.6||715.8||715.8||715.6||0
1749219620000|2025-06-06 14:20:20|716||716||716||716||0
1749219640000|2025-06-06 14:20:40|715.8||716||716||715.8||0
1749219650000|2025-06-06 14:20:50|715.8||715.8||715.8||715.8||0
1749219670000|2025-06-06 14:21:10|||||||||3200
1749219680000|2025-06-06 14:21:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1749219690000|2025-06-06 14:21:30|716|715.8|716|715.8|716|715.8|716|715.8|0
1749219720000|2025-06-06 14:22:00||715.6||715.6||715.6||715.6|3153
1749219760000|2025-06-06 14:22:40|715.8|715.4|715.6|715.2|716|715.4|715.6|715.2|1637
1749219780000|2025-06-06 14:23:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1749219790000|2025-06-06 14:23:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|483
1749219800000|2025-06-06 14:23:20|715.8||715.8||715.8||715.8||0
1749219850000|2025-06-06 14:24:10||715.4||715.6||715.6||715.4|0
1749219880000|2025-06-06 14:24:40|716.2|715.8|716|715.8|716.2|715.8|716|715.8|0
1749219940000|2025-06-06 14:25:40|716.2|716|716.2|715.8|716.2|716|716.2|715.8|0
1749220000000|2025-06-06 14:26:40|716|715.6|716|715.6|716|715.6|716|715.6|1195
1749220010000|2025-06-06 14:26:50|716.2||716.2||716.2||716.2||0
1749220050000|2025-06-06 14:27:30|716|715.8|716|715.6|716|715.8|716|715.6|0
1749220130000|2025-06-06 14:28:50|715.8|715.4|716|715.4|716|715.4|715.8|715.4|0
1749220150000|2025-06-06 14:29:10|715.8||715.8||715.8||715.8||0
1749220180000|2025-06-06 14:29:40|716|715.8|716|715.6|716|715.8|716|715.6|3594
1749220230000|2025-06-06 14:30:30|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|1886
1749220260000|2025-06-06 14:31:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1204
1749220290000|2025-06-06 14:31:30|716.6|716.2|717|716.4|717|716.4|716.6|716.2|274
1749220300000|2025-06-06 14:31:40|716.8||716.8||716.8||716.8||10000
1749220310000|2025-06-06 14:31:50|||||||||3500
1749220320000|2025-06-06 14:32:00|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|0
1749220330000|2025-06-06 14:32:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|2518
1749220350000|2025-06-06 14:32:30|717|716.6|717.2|716.6|717.4|716.8|716.8|716.6|7135
1749220360000|2025-06-06 14:32:40|717||717||717||717||1204
1749220410000|2025-06-06 14:33:30||716.8||716.8||716.8||716.8|1053
1749220420000|2025-06-06 14:33:40|717.4||717.4||717.4||717.4||1711
1749220460000|2025-06-06 14:34:20|717.2|717|717.2|716.6|717.2|717|717.2|716.6|323
1749220470000|2025-06-06 14:34:30|717.4|716.8|717.4|717|717.4|717.2|717.4|716.8|0
1749220480000|2025-06-06 14:34:40|717.2||717.4||717.6||717.2||0
1749220540000|2025-06-06 14:35:40|717.2||717.2||717.2||717.2||0
1749220550000|2025-06-06 14:35:50|717.4||717.4||717.4||717.2||0
1749220580000|2025-06-06 14:36:20|717.6||717.6||717.6||717.2||0
1749220590000|2025-06-06 14:36:30|717.4|717.2|717.4|717|717.6|717.2|717.4|717|83
1749220600000|2025-06-06 14:36:40|717.2|716.8|717.2|716.6|717.2|716.8|717.2|716.6|5840
1749220610000|2025-06-06 14:36:50|717.6|717.2|717.4|716.8|717.6|717.2|717|716.8|2931
1749220620000|2025-06-06 14:37:00||717||716.8||717||716.8|0
1749220720000|2025-06-06 14:38:40|717.2||717.2||717.2||717.2||0
1749220760000|2025-06-06 14:39:20|717|716.6|717|716.6|717|716.6|717|716.6|334
1749220770000|2025-06-06 14:39:30|717.2||717.2||717.2||717.2||0
1749220780000|2025-06-06 14:39:40||716.8||716.8||716.8||716.8|0
1749220790000|2025-06-06 14:39:50|717||717||717||717||0
1749220850000|2025-06-06 14:40:50|717.2||717||717.2||717||455
1749220860000|2025-06-06 14:41:00|716.8|716.6|717.2|716.8|717.2|716.8|716.8|716.6|1432
1749221040000|2025-06-06 14:44:00|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|506
1749221060000|2025-06-06 14:44:20|||||||||25
1749221080000|2025-06-06 14:44:40|717.4||717.6||717.6||717.4||450
1749221240000|2025-06-06 14:47:20|717.4||717.4||717.4||717.4||0
1749221250000|2025-06-06 14:47:30|717.8|717|717.8|717.2|717.8|717.2|717.8|717|752
1749221270000|2025-06-06 14:47:50||717.4||717.4||717.4||717.4|5998
1749221420000|2025-06-06 14:50:20|717.4|717|717.4|717|717.4|717|717.4|717|0
1749221440000|2025-06-06 14:50:40|717.6||717.6||717.6||717.6||0
1749221460000|2025-06-06 14:51:00|717.4|716.6|717|716.6|717.4|716.6|717|716.6|0
1749221470000|2025-06-06 14:51:10|717.4|716.8|717.4|717|717.4|717|717.4|716.8|0
1749221490000|2025-06-06 14:51:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1749221500000|2025-06-06 14:51:40|717||717||717||717||0
1749221530000|2025-06-06 14:52:10||716.6||716.6||716.6||716.6|363
1749221570000|2025-06-06 14:52:50|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|0
1749221590000|2025-06-06 14:53:10|||||||||366
1749221600000|2025-06-06 14:53:20||716.2||716.4||716.4||716.2|0
1749221610000|2025-06-06 14:53:30|716.4|716.2|716.4|716|716.4|716.2|716.4|716|363
1749221840000|2025-06-06 14:57:20|716.2|715.8|716.2|716|716.2|716|716|715.8|1077
1749221850000|2025-06-06 14:57:30|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|100
1749221860000|2025-06-06 14:57:40||716||716||716||716|362
1749221920000|2025-06-06 14:58:40|716.2||716.4||716.4||716.2||0
1749222030000|2025-06-06 15:00:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1749222050000|2025-06-06 15:00:50|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|533
1749222060000|2025-06-06 15:01:00|715.6||715.6||715.6||715.6||0
1749222090000|2025-06-06 15:01:30|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.8|809
1749222110000|2025-06-06 15:01:50|715.4|715|715.2|715|715.4|715|715.2|715|543
1749222120000|2025-06-06 15:02:00|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1509
1749222170000|2025-06-06 15:02:50|715.4||715.6||715.6||715.4||0
1749222210000|2025-06-06 15:03:30|715.2|715|715|714.6|715.2|715|715|714.6|730
1749222220000|2025-06-06 15:03:40|715.2|714.8|715|714.8|715.2|714.8|715|714.8|92
1749222240000|2025-06-06 15:04:00|715.2||715.2||715.2||715.2||0
1749222250000|2025-06-06 15:04:10|||||||||3900
1749222260000|2025-06-06 15:04:20|715.6|715|715.6|715.2|715.6|715.2|715.6|715|1305
1749222360000|2025-06-06 15:06:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|504
1749222370000|2025-06-06 15:06:10|716|715.6|716.2|716|716.4|716|715.8|715.6|2081
1749222390000|2025-06-06 15:06:30|716.4|716.2|716.6|716.2|717|716.4|716.4|716.2|0
1749222440000|2025-06-06 15:07:20||716.4||716.4||716.4||716.4|0
1749222480000|2025-06-06 15:08:00|716.8||716.8||716.8||716.8||764
1749222650000|2025-06-06 15:10:50||716.6||716.6||716.6||716.6|0
1749222720000|2025-06-06 15:12:00|||||||||34
1749222780000|2025-06-06 15:13:00|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|0
1749222790000|2025-06-06 15:13:10|716.8||716.8||716.8||716.8||0
1749222890000|2025-06-06 15:14:50|||||||||1000
1749222900000|2025-06-06 15:15:00|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|330
1749222910000|2025-06-06 15:15:10|||||||||104
1749222950000|2025-06-06 15:15:50|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|1138
1749222960000|2025-06-06 15:16:00|716.4||716.4||716.4||716.4||0
1749222970000|2025-06-06 15:16:10||716||716||716||716|0
1749223030000|2025-06-06 15:17:10|||||||||5000
1749223050000|2025-06-06 15:17:30|716.2|715.8|716.2|715.8|716.2|716|716|715.8|2031
1749223120000|2025-06-06 15:18:40||716||715.8||716||715.8|0
1749223130000|2025-06-06 15:18:50|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|378
1749223140000|2025-06-06 15:19:00|715.6|715.2|715.2|714.8|715.6|715.2|715.2|714.8|79
1749223150000|2025-06-06 15:19:10|715.4|715|715.6|715.2|715.6|715.2|715.4|715|0
1749223170000|2025-06-06 15:19:30|||||||||2000
1749223290000|2025-06-06 15:21:30|715.4||715.4||715.4||715.4||0
1749223310000|2025-06-06 15:21:50|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|333
1749223320000|2025-06-06 15:22:00|715.8||715.8||715.8||715.8||0
1749223330000|2025-06-06 15:22:10|715.6||715.8||715.8||715.6||0
1749223360000|2025-06-06 15:22:40|715.6||715.6||715.6||715.6||1574
1749223370000|2025-06-06 15:22:50|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|650
1749223420000|2025-06-06 15:23:40|||||||||1095
1749223480000|2025-06-06 15:24:40|||||||||213
1749223490000|2025-06-06 15:24:50|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|319
1749223500000|2025-06-06 15:25:00|715.6||715.6||715.6||715.6||0
1749223530000|2025-06-06 15:25:30|715.4||715.6||715.6||715.4||0
1749223540000|2025-06-06 15:25:40|715.4||715.6||715.6||715.4||0
1749223550000|2025-06-06 15:25:50|715.4||715.6||715.6||715.4||5339
1749223560000|2025-06-06 15:26:00|715.4||715.4||715.4||715.4||0
1749223570000|2025-06-06 15:26:10|715.6|715.4|715.6|715.2|715.6|715.4|715.6|715.2|0
1749223580000|2025-06-06 15:26:20|||||||||233
1749223620000|2025-06-06 15:27:00|715.4||715.4||715.4||715.4||0
1749223650000|2025-06-06 15:27:30|||||||||552
1749223710000|2025-06-06 15:28:30|||||||||824
1749223740000|2025-06-06 15:29:00|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|0
1749223760000|2025-06-06 15:29:20|715.6||715.6||715.6||715.6||0
1749223780000|2025-06-06 15:29:40|715.4||715.6||715.6||715.4||0
1749223790000|2025-06-06 15:29:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|1264
1749452410000|2025-06-09 07:00:10|716|714.6|717|715.8|717|715.8|716|714.6|30759
1749452420000|2025-06-09 07:00:20|717.2|716|717.2|716|717.2|716|717.2|716|1
1749452430000|2025-06-09 07:00:30|717||716.8||717||716.8||0
1749452440000|2025-06-09 07:00:40|716.2|715|716.8|715.4|716.8|715.4|716.2|715|442
1749452450000|2025-06-09 07:00:50|717|715.6|717|715.6|717|715.6|717|715.6|1
1749452460000|2025-06-09 07:01:00|717.2|715.8|717.2|716|717.2|716.2|717.2|715.8|0
1749452470000|2025-06-09 07:01:10||716.4||716.6||716.6||716.4|0
1749452480000|2025-06-09 07:01:20|716.8|716.2|717.2|716.2|717.2|716.2|716.8|715.8|204
1749452490000|2025-06-09 07:01:30|717|716|717.2|716.2|717.2|716.2|717|716|0
1749452500000|2025-06-09 07:01:40||716.4||716.2||716.6||716.2|0
1749452510000|2025-06-09 07:01:50|717||717||717||717||0
1749452520000|2025-06-09 07:02:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1749452530000|2025-06-09 07:02:10|717.4|716.8|717.4|717|717.4|717|717.4|716.8|1199
1749452540000|2025-06-09 07:02:20||716.8||716.8||716.8||716.8|0
1749452550000|2025-06-09 07:02:30||717||716.8||717||716.8|5
1749452560000|2025-06-09 07:02:40|717.6|717|718|717.4|718|717.4|717.6|716.8|112
1749452570000|2025-06-09 07:02:50|718.6|717.6|718.6|718.2|718.6|718.2|718.6|717.6|2858
1749452630000|2025-06-09 07:03:50|718.8|718.4|719.8|719.2|719.8|719.2|718.8|718.4|1367
1749452640000|2025-06-09 07:04:00|720||720||720||720||0
1749452660000|2025-06-09 07:04:20|719.8||719.6||719.8||719.6||0
1749452670000|2025-06-09 07:04:30|720|719.4|720|719.4|720|719.4|720|719.4|1221
1749452700000|2025-06-09 07:05:00|719.8|719.6|720|719.4|720|719.6|719.8|719.4|0
1749452710000|2025-06-09 07:05:10|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|0
1749452720000|2025-06-09 07:05:20|719.4|718.4|719|718|719.4|718.4|719|718|303
1749452730000|2025-06-09 07:05:30|718.8||718.8||718.8||718.8||0
1749452740000|2025-06-09 07:05:40|718.6||718.6||718.6||718.6||0
1749452770000|2025-06-09 07:06:10|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|0
1749452780000|2025-06-09 07:06:20|718.4||718.4||718.4||718.4||0
1749452790000|2025-06-09 07:06:30||717.4||717.4||717.4||717.4|0
1749452800000|2025-06-09 07:06:40||717.6||717.4||717.6||717.4|0
1749452810000|2025-06-09 07:06:50|718.2|717.2|718|717.2|718.2|717.2|718|717.2|0
1749452820000|2025-06-09 07:07:00|718.2|717.4|718.2|717.6|718.2|717.6|718.2|717.4|0
1749452830000|2025-06-09 07:07:10||717.4||717.6||717.6||717.4|16215
1749452840000|2025-06-09 07:07:20|717.8|717.2|717.6|717.2|717.8|717.2|717.4|716.8|1135
1749452850000|2025-06-09 07:07:30||717.4||717.4||717.4||717.4|0
1749452870000|2025-06-09 07:07:50||717.2||717.4||717.4||717.2|0
1749452880000|2025-06-09 07:08:00|717.8|717.2|717.8|717.6|717.8|717.6|717.8|717.2|0
1749452890000|2025-06-09 07:08:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1749452900000|2025-06-09 07:08:20||717.6||717.6||717.6||717.6|0
1749452910000|2025-06-09 07:08:30||717.8||717.8||717.8||717.8|0
1749452920000|2025-06-09 07:08:40||717.6||717.6||717.6||717.6|0
1749452930000|2025-06-09 07:08:50|718|717.8|717.8|717.2|718|717.8|717.8|717|614
1749452940000|2025-06-09 07:09:00|717.6|717|717|716.4|717.6|717|717|716.4|553
1749452950000|2025-06-09 07:09:10|716.6||716.8||716.8||716.6||70
1749452990000|2025-06-09 07:09:50|716.6|716|716|715.2|716.6|716|716|715.2|2812
1749453000000|2025-06-09 07:10:00|716.8|715.4|716.8|716.4|716.8|716.4|716.8|715.4|2050
1749453010000|2025-06-09 07:10:10||716.2||716||716.4||716|1
1749453020000|2025-06-09 07:10:20|716.6|715.8|716.6|715.8|716.6|715.8|716.6|715.8|0
1749453030000|2025-06-09 07:10:30||716||716||716||715.8|0
1749453040000|2025-06-09 07:10:40|||||||||2418
1749453050000|2025-06-09 07:10:50|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|0
1749453060000|2025-06-09 07:11:00|716.4|715.4|716.4|715.8|716.4|715.8|716.4|715.4|0
1749453070000|2025-06-09 07:11:10|716.6|716.6|716.8|716.6|716.8|716.6|716.6|716.6|1812
1749453080000|2025-06-09 07:11:20|717.4||717.4||717.4||717.2||31
1749453090000|2025-06-09 07:11:30|717.2||717.2||717.2||717.2||0
1749453100000|2025-06-09 07:11:40|717.4||717.4||717.4||717.4||0
1749453130000|2025-06-09 07:12:10|716.8||716.8||716.8||716.8||0
1749453150000|2025-06-09 07:12:30|717.4|716.8|717.6|717|717.6|717|717.4|716.8|698
1749453160000|2025-06-09 07:12:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2454
1749453190000|2025-06-09 07:13:10|717.4|717|717.8|717|717.8|717|717.4|717|800
1749453200000|2025-06-09 07:13:20|717.6||717.6||717.6||717.6||0
1749453220000|2025-06-09 07:13:40|717.4|716.8|717.2|716.8|717.4|716.8|717.2|716.8|0
1749453240000|2025-06-09 07:14:00|717.6|717|717.2|717|717.6|717.2|717.2|717|0
1749453260000|2025-06-09 07:14:20|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|0
1749453270000|2025-06-09 07:14:30|718|717.6|718.2|717.6|718.2|717.6|718|717.6|2
1749453290000|2025-06-09 07:14:50|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|4582
1749453300000|2025-06-09 07:15:00|717.4|717|717.6|717|717.6|717|717.4|716.8|2018
1749453310000|2025-06-09 07:15:10|717.8|717.2|717.8|717.4|717.8|717.4|717.8|717.2|668
1749453320000|2025-06-09 07:15:20|718.4|717.6|718.4|717.6|718.4|717.6|718.2|717.6|412
1749453330000|2025-06-09 07:15:30||717.8||717.8||717.8||717.8|0
1749453340000|2025-06-09 07:15:40|718.2||718.4||718.4||718.2||0
1749453360000|2025-06-09 07:16:00|718.2|717.4|718|717.4|718.2|717.4|718|717.4|707
1749453380000|2025-06-09 07:16:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1749453390000|2025-06-09 07:16:30||717.4||717.4||717.4||717.4|0
1749453410000|2025-06-09 07:16:50|718.4|717.6|718.4|717.8|718.4|717.8|718.4|717.6|0
1749453420000|2025-06-09 07:17:00|718.2||718.2||718.2||718.2||0
1749453440000|2025-06-09 07:17:20|718|717.4|718|717.4|718|717.4|718|717.4|0
1749453450000|2025-06-09 07:17:30|717.8||717.8||717.8||717.8||0
1749453470000|2025-06-09 07:17:50|717.6|717.2|717|716.6|717.6|717.2|717|716.6|1366
1749453500000|2025-06-09 07:18:20|716.6|716.2|716.6|715.8|716.6|716.2|716.6|715.8|1219
1749453520000|2025-06-09 07:18:40||716||715.8||716||715.8|0
1749453530000|2025-06-09 07:18:50|716.4|715.4|715.6|715|716.4|715.4|715.6|715|384
1749453540000|2025-06-09 07:19:00||714.8||715||715||714.8|0
1749453550000|2025-06-09 07:19:10|715.4|714.8|715.4|715|715.4|715|715.2|714.6|0
1749453560000|2025-06-09 07:19:20|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715.2|1408
1749453590000|2025-06-09 07:19:50|715.4|715|715.4|715|715.4|715|715.4|715|4412
1749453600000|2025-06-09 07:20:00|715.2|714.8|714.8|714.4|715.2|714.8|714.6|714.4|1097
1749453610000|2025-06-09 07:20:10|715|714.6|715.4|714.8|715.4|714.8|715|714.6|0
1749453620000|2025-06-09 07:20:20|715.2||715.4||715.4||715.2||0
1749453630000|2025-06-09 07:20:30|715.2|714.6|715.4|714.8|715.4|714.8|715.2|714.6|0
1749453640000|2025-06-09 07:20:40||715||714.8||715||714.8|0
1749453660000|2025-06-09 07:21:00|715.6|715.2|715.8|715.2|715.8|715.2|715.6|715.2|0
1749453680000|2025-06-09 07:21:20|716.2|715.4|716.4|715.6|716.4|715.8|716.2|715.4|0
1749453690000|2025-06-09 07:21:30|716.2||716.2||716.2||716.2||0
1749453710000|2025-06-09 07:21:50||716||715.8||716||715.8|0
1749453720000|2025-06-09 07:22:00|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|812
1749453730000|2025-06-09 07:22:10|716.6||716.6||716.6||716.6||0
1749453750000|2025-06-09 07:22:30|717|716.6|717.4|716.6|717.4|716.8|717|716.6|2000
1749453760000|2025-06-09 07:22:40|717.2|716.8|717.4|716.8|717.6|717|717.2|716.8|43
1749453770000|2025-06-09 07:22:50|717.2|716.6|717.2|716.6|717.2|716.6|717|716.6|14
1749453780000|2025-06-09 07:23:00|717||717.2||717.2||717||0
1749453790000|2025-06-09 07:23:10|717.6|716.8|717.4|716.8|717.6|717|717.4|716.8|283
1749453800000|2025-06-09 07:23:20|717.8|717|718|717.2|718|717.2|717.8|717|0
1749453810000|2025-06-09 07:23:30|717.8|717.4|717.8|717.2|718|717.4|717.8|717.2|2000
1749453820000|2025-06-09 07:23:40|718|717.4|718|717.4|718|717.4|718|717.4|0
1749453830000|2025-06-09 07:23:50||717.2||717.2||717.2||717.2|0
1749453850000|2025-06-09 07:24:10|718.2|717.4|718.8|718.2|718.8|718.2|718.2|717.4|0
1749453860000|2025-06-09 07:24:20|719||719||719||719||0
1749453870000|2025-06-09 07:24:30|718.6||718.6||718.6||718.6||0
1749453880000|2025-06-09 07:24:40|718.8||719||719||718.8||0
1749453890000|2025-06-09 07:24:50|718.8||718.6||718.8||718.6||0
1749453920000|2025-06-09 07:25:20|718.4|717.8|718.6|718|718.6|718|718.4|717.8|309
1749453930000|2025-06-09 07:25:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1749453940000|2025-06-09 07:25:40|718.2||718.2||718.2||718.2||541
1749453960000|2025-06-09 07:26:00|718.4|718|718.4|718|718.4|718|718.4|718|1094
1749454000000|2025-06-09 07:26:40||718.2||718.2||718.2||718.2|0
1749454010000|2025-06-09 07:26:50||718||718||718||718|4626
1749454020000|2025-06-09 07:27:00|||||||||230
1749454090000|2025-06-09 07:28:10|718.8|718.2|718.8|718.4|718.8|718.4|718.8|718.2|0
1749454110000|2025-06-09 07:28:30||718.6||718.6||718.6||718.6|0
1749454140000|2025-06-09 07:29:00||718.4||718.4||718.4||718.4|0
1749454180000|2025-06-09 07:29:40|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|183
1749454190000|2025-06-09 07:29:50|718.8||718.8||718.8||718.8||0
1749454200000|2025-06-09 07:30:00||718.4||718.6||718.6||718.4|0
1749454220000|2025-06-09 07:30:20|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.4|1171
1749454230000|2025-06-09 07:30:30||718.2||718.4||718.4||718.2|0
1749454250000|2025-06-09 07:30:50|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|0
1749454260000|2025-06-09 07:31:00||718.4||718.4||718.4||718.4|0
1749454280000|2025-06-09 07:31:20|718.6|718.2|718.4|718.2|718.6|718.2|718.4|718.2|0
1749454290000|2025-06-09 07:31:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|5144
1749454300000|2025-06-09 07:31:40||718.2||718.2||718.2||718.2|0
1749454340000|2025-06-09 07:32:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.6|0
1749454350000|2025-06-09 07:32:30||718||717.8||718||717.8|0
1749454360000|2025-06-09 07:32:40|718.2|717.6|717.8|717.6|718.4|717.6|717.8|717.6|0
1749454370000|2025-06-09 07:32:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1749454380000|2025-06-09 07:33:00|718|717.6|718|717.6|718|717.8|718|717.6|660
1749454390000|2025-06-09 07:33:10|718.2||718.2||718.2||718.2||0
1749454420000|2025-06-09 07:33:40|718||718||718||718||0
1749454430000|2025-06-09 07:33:50|717.8|717.2|717.8|717.4|717.8|717.4|717.8|717.2|296
1749454440000|2025-06-09 07:34:00|718||718||718||718||0
1749454480000|2025-06-09 07:34:40||717.6||717.4||717.6||717.4|0
1749454500000|2025-06-09 07:35:00||717.6||717.6||717.6||717.6|0
1749454540000|2025-06-09 07:35:40|717.8||718||718||717.8||0
1749454550000|2025-06-09 07:35:50|717.8|717.2|717.6|717.2|717.8|717.2|717.6|717|375
1749454560000|2025-06-09 07:36:00||717||717.2||717.4||717|0
1749454590000|2025-06-09 07:36:30|||||||||80
1749454610000|2025-06-09 07:36:50||717||717||717.2||717|0
1749454620000|2025-06-09 07:37:00||717.2||717.2||717.2||717.2|0
1749454630000|2025-06-09 07:37:10||717||717||717||717|0
1749454640000|2025-06-09 07:37:20||717.2||717.2||717.2||717.2|0
1749454650000|2025-06-09 07:37:30||717||717||717.2||717|0
1749454660000|2025-06-09 07:37:40|717.8|717.2|717.8|717.6|717.8|717.6|717.8|717.2|46
1749454700000|2025-06-09 07:38:20|718|717.8|718.2|717.8|718.2|717.8|718|717.8|92
1749454730000|2025-06-09 07:38:50|718.8|718|718.8|718.2|718.8|718.2|718.8|718|0
1749454740000|2025-06-09 07:39:00||718.4||718.2||718.4||718.2|0
1749454750000|2025-06-09 07:39:10|719|718.6|718.8|718.6|719|718.6|718.8|718.4|0
1749454770000|2025-06-09 07:39:30|719||719||719||719||39
1749454780000|2025-06-09 07:39:40|719.4|718.8|719.6|719.2|719.6|719.2|719.4|718.8|41
1749454910000|2025-06-09 07:41:50|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.8|1016
1749454920000|2025-06-09 07:42:00||718.6||718.8||718.8||718.6|0
1749454930000|2025-06-09 07:42:10||718.6||718.6||718.6||718.6|0
1749454950000|2025-06-09 07:42:30|719.2||719.2||719.2||719.2||0
1749454980000|2025-06-09 07:43:00|719||719||719||719||0
1749455010000|2025-06-09 07:43:30|719.2||719.2||719.2||719.2||0
1749455030000|2025-06-09 07:43:50|719.4|718.8|719.4|718.6|719.4|718.8|719.4|718.6|0
1749455040000|2025-06-09 07:44:00|719.2|718.8|719.2|718.6|719.2|718.8|719.2|718.6|0
1749455050000|2025-06-09 07:44:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1749455070000|2025-06-09 07:44:30|719.6|719|719.6|719|719.6|719|719.6|719|0
1749455080000|2025-06-09 07:44:40||719.2||719.2||719.2||719.2|0
1749455090000|2025-06-09 07:44:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1749455100000|2025-06-09 07:45:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1749455110000|2025-06-09 07:45:10|719.8||719.8||719.8||719.8||0
1749455140000|2025-06-09 07:45:40|719.6||719.6||719.6||719.6||0
1749455160000|2025-06-09 07:46:00|||||||||50
1749455220000|2025-06-09 07:47:00||719.4||719.2||719.4||719.2|73
1749455250000|2025-06-09 07:47:30|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1749455290000|2025-06-09 07:48:10|720|719.6|720|719.6|720|719.6|720|719.6|7773
1749455300000|2025-06-09 07:48:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1749455310000|2025-06-09 07:48:30||719.2||719.4||719.4||719.2|0
1749455330000|2025-06-09 07:48:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1749455360000|2025-06-09 07:49:20|720|719.4|720|719.8|720|719.8|719.8|719.4|3083
1749455390000|2025-06-09 07:49:50|||||||||500
1749455450000|2025-06-09 07:50:50|||||||||419
1749455470000|2025-06-09 07:51:10|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|0
1749455550000|2025-06-09 07:52:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|2383
1749455590000|2025-06-09 07:53:10|719.4|719|719.4|719|719.4|719|719.4|719|399
1749455600000|2025-06-09 07:53:20|719.6|719.2|719.6|719|719.6|719.2|719.6|719|0
1749455610000|2025-06-09 07:53:30||719.2||719||719.2||719|0
1749455630000|2025-06-09 07:53:50||719.2||719.2||719.2||719|0
1749455640000|2025-06-09 07:54:00||719||719.2||719.2||719|0
1749455710000|2025-06-09 07:55:10|719.8|719|719.8|719.2|719.8|719.2|719.8|719|182
1749455720000|2025-06-09 07:55:20|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|0
1749455770000|2025-06-09 07:56:10|719.4|719|719.4|719|719.4|719|719.4|719|947
1749455800000|2025-06-09 07:56:40|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.6|385
1749455820000|2025-06-09 07:57:00|719.2|719|719.2|718.8|719.2|719|719.2|718.8|0
1749455830000|2025-06-09 07:57:10|719|718.6|719.2|718.6|719.2|718.8|719|718.6|0
1749455840000|2025-06-09 07:57:20|719|718.4|718.8|718.6|719|718.6|718.8|718.4|0
1749455860000|2025-06-09 07:57:40|718.6|718.4|719|718.8|719|718.8|718.6|718.2|1611
1749455870000|2025-06-09 07:57:50||718.6||718.6||718.8||718.6|0
1749455900000|2025-06-09 07:58:20|719.2|718.8|719.4|719.2|719.4|719.2|719.2|718.8|123
1749455940000|2025-06-09 07:59:00|719.6||719.6||719.6||719.6||0
1749455970000|2025-06-09 07:59:30|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1749455980000|2025-06-09 07:59:40||719.2||719.2||719.2||719.2|0
1749456000000|2025-06-09 08:00:00|720|719.4|720|719.6|720|719.6|720|719.4|3
1749456010000|2025-06-09 08:00:10||719.4||719.6||719.6||719.4|0
1749456020000|2025-06-09 08:00:20||719.4||719.6||719.6||719.4|0
1749456030000|2025-06-09 08:00:30|719.8|719.4|719.8|719.2|719.8|719.4|719.8|719.2|0
1749456040000|2025-06-09 08:00:40|719.6|719|719.6|719|719.6|719|719.6|719|100
1749456050000|2025-06-09 08:00:50|719.4|719.2|719.6|719|719.6|719.2|719.4|719|0
1749456070000|2025-06-09 08:01:10|719.4||719.4||719.4||719.4||0
1749456080000|2025-06-09 08:01:20|719.6||719.4||719.6||719.4||0
1749456090000|2025-06-09 08:01:30|||||||||1
1749456120000|2025-06-09 08:02:00|719.6||719.6||719.6||719.6||0
1749456180000|2025-06-09 08:03:00|719.4||719.4||719.4||719.4||0
1749456200000|2025-06-09 08:03:20||719.2||719.2||719.2||719.2|0
1749456210000|2025-06-09 08:03:30|719.8||719.6||719.8||719.6||0
1749456220000|2025-06-09 08:03:40|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|0
1749456240000|2025-06-09 08:04:00|720|719.6|720|719.6|720|719.6|720|719.6|0
1749456250000|2025-06-09 08:04:10|720.4|720|721|720.6|721|720.6|720.4|720|6797
1749456260000|2025-06-09 08:04:20|720.8||721||721||720.8||2860
1749456270000|2025-06-09 08:04:30||720.8||720.8||720.8||720.8|150
1749456280000|2025-06-09 08:04:40||720.6||720.6||720.6||720.6|0
1749456300000|2025-06-09 08:05:00|||||||||613
1749456310000|2025-06-09 08:05:10|721.6|720.8|721.6|721.2|721.6|721.2|721.6|720.8|1193
1749456320000|2025-06-09 08:05:20|721.8|721.4|722|721.6|722|721.6|721.8|721.4|1299
1749456330000|2025-06-09 08:05:30|721.8|721.4|721.6|721.4|721.8|721.4|721.6|721.4|1330
1749456340000|2025-06-09 08:05:40|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721.2|7350
1749456370000|2025-06-09 08:06:10|721.8|721.4|722|721.6|722|721.6|721.8|721.4|0
1749456410000|2025-06-09 08:06:50||721.8||721.8||721.8||721.8|1661
1749456440000|2025-06-09 08:07:20|||||||||20
1749456460000|2025-06-09 08:07:40|||||||||3698
1749456470000|2025-06-09 08:07:50|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|0
1749456490000|2025-06-09 08:08:10||721.6||721.4||721.6||721.4|0
1749456500000|2025-06-09 08:08:20|721.4|721|721.4|721|721.4|721|721.4|721|773
1749456530000|2025-06-09 08:08:50||721.2||721.2||721.2||721|0
1749456540000|2025-06-09 08:09:00||721||721.2||721.2||721|0
1749456560000|2025-06-09 08:09:20|721.2|721|721.2|720.8|721.2|721|721.2|720.8|847
1749456570000|2025-06-09 08:09:30|721.4|721|721.4|721|721.4|721.2|721.4|721|0
1749456580000|2025-06-09 08:09:40|721.6|721.2|722|721.4|722|721.6|721.6|721.2|399
1749456590000|2025-06-09 08:09:50||721.8||721.6||721.8||721.6|0
1749456610000|2025-06-09 08:10:10||721.8||721.8||721.8||721.8|755
1749456630000|2025-06-09 08:10:30|721.8|721.4|721.8|721.6|721.8|721.6|721.8|721.4|1409
1749456650000|2025-06-09 08:10:50|722|721.8|722|721.6|722|721.8|722|721.6|14
1749456670000|2025-06-09 08:11:10||721.8||721.8||721.8||721.8|61
1749456680000|2025-06-09 08:11:20|722.2||722||722.2||722||0
1749456690000|2025-06-09 08:11:30|||||||||796
1749456700000|2025-06-09 08:11:40|722.4|722.2|722.8|722.2|722.8|722.4|722.4|722.2|2704
1749456720000|2025-06-09 08:12:00|722.6||722.6||722.6||722.6||0
1749456770000|2025-06-09 08:12:50|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|175
1749456790000|2025-06-09 08:13:10||722||721.8||722||721.8|0
1749456800000|2025-06-09 08:13:20|722|721.6|722.2|721.8|722.2|721.8|721.8|721.6|1553
1749456810000|2025-06-09 08:13:30||721.6||721.6||721.8||721.6|0
1749456820000|2025-06-09 08:13:40||721.8||722||722||721.8|0
1749456830000|2025-06-09 08:13:50||721.6||721.8||721.8||721.6|484
1749456840000|2025-06-09 08:14:00|722.6|722|722.6|722.2|722.6|722.2|722.6|722|1416
1749456870000|2025-06-09 08:14:30||722.4||722.2||722.4||722.2|500
1749456900000|2025-06-09 08:15:00||722.4||722.4||722.4||722.4|0
1749456910000|2025-06-09 08:15:10|||||||||531
1749456920000|2025-06-09 08:15:20|722.8|722.6|723|722.6|723|722.8|722.8|722.6|469
1749456950000|2025-06-09 08:15:50|722.8|722.4|722.8|722.6|722.8|722.6|722.6|722.4|1610
1749456970000|2025-06-09 08:16:10|723||723||723||723||0
1749456980000|2025-06-09 08:16:20|722.8||722.8||722.8||722.8||0
1749457010000|2025-06-09 08:16:50||722.4||722.4||722.4||722.4|638
1749457030000|2025-06-09 08:17:10|||||||||400
1749457050000|2025-06-09 08:17:30||722.6||722.4||722.6||722.4|1975
1749457110000|2025-06-09 08:18:30|722.6|722.2|722.4|722|722.6|722.2|722.4|722|1492
1749457130000|2025-06-09 08:18:50||721.8||721.8||721.8||721.8|0
1749457140000|2025-06-09 08:19:00||722||722||722||721.8|0
1749457160000|2025-06-09 08:19:20|722.2||722.2||722.2||722.2||0
1749457170000|2025-06-09 08:19:30|722|721.8|722|721.4|722|721.8|722|721.4|0
1749457190000|2025-06-09 08:19:50|721.8||721.8||721.8||721.8||0
1749457200000|2025-06-09 08:20:00|722||722||722||722||0
1749457220000|2025-06-09 08:20:20||721.6||721.6||721.6||721.6|0
1749457230000|2025-06-09 08:20:30||721.4||721.4||721.4||721.4|0
1749457270000|2025-06-09 08:21:10||721.6||721.4||721.6||721.4|0
1749457280000|2025-06-09 08:21:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1749457290000|2025-06-09 08:21:30|722||722.2||722.2||722||0
1749457300000|2025-06-09 08:21:40|722.4||722.4||722.4||722.4||878
1749457320000|2025-06-09 08:22:00|722.6|722|722.6|722.2|722.6|722.2|722.6|722|0
1749457330000|2025-06-09 08:22:10|722.4|722|722.4|722|722.4|722|722.4|722|0
1749457370000|2025-06-09 08:22:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1749457390000|2025-06-09 08:23:10|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|0
1749457400000|2025-06-09 08:23:20|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|255
1749457410000|2025-06-09 08:23:30|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|0
1749457420000|2025-06-09 08:23:40||722||722||722||722|0
1749457460000|2025-06-09 08:24:20|722.6||722.6||722.6||722.6||63
1749457480000|2025-06-09 08:24:40|||||||||1000
1749457520000|2025-06-09 08:25:20|722.4||722.4||722.4||722.4||0
1749457530000|2025-06-09 08:25:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1749457550000|2025-06-09 08:25:50|||||||||1250
1749457600000|2025-06-09 08:26:40|722.4|722|722.4|722|722.4|722|722.4|722|0
1749457620000|2025-06-09 08:27:00|722.6|722.2|722.6|722.2|722.6|722.4|722.6|722.2|356
1749457680000|2025-06-09 08:28:00|||||||||700
1749457730000|2025-06-09 08:28:50|722.4|722|722.4|721.8|722.4|722|722.4|721.8|1558
1749457740000|2025-06-09 08:29:00||722||722||722||721.8|0
1749457750000|2025-06-09 08:29:10||721.8||722||722||721.8|0
1749457770000|2025-06-09 08:29:30|722.6||722.4||722.6||722.4||1400
1749457790000|2025-06-09 08:29:50|722.6||722.6||722.6||722.6||0
1749457800000|2025-06-09 08:30:00||722.2||722||722.2||722|0
1749457810000|2025-06-09 08:30:10|722.8|722.2|722.8|722.4|722.8|722.4|722.8|722.2|0
1749457820000|2025-06-09 08:30:20|722.6|722.2|722.6|722.2|722.8|722.2|722.6|722.2|628
1749457830000|2025-06-09 08:30:30|722.4||722.4||722.4||722.4||0
1749457840000|2025-06-09 08:30:40||722||722||722||722|1139
1749457870000|2025-06-09 08:31:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1749457890000|2025-06-09 08:31:30|||||||||2549
1749457990000|2025-06-09 08:33:10|||||||||100
1749458010000|2025-06-09 08:33:30|722.4||722.4||722.4||722.4||0
1749458050000|2025-06-09 08:34:10|722.6||722.6||722.6||722.6||0
1749458110000|2025-06-09 08:35:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1749458120000|2025-06-09 08:35:20|723|722.6|723|722.8|723|722.8|723|722.6|0
1749458160000|2025-06-09 08:36:00|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|1330
1749458170000|2025-06-09 08:36:10|723.8|723.8|724.8|724.4|724.8|724.4|723.8|723.8|9309
1749458180000|2025-06-09 08:36:20|||||||||2000
1749458200000|2025-06-09 08:36:40|724.6||724.8||724.8||724.6||0
1749458270000|2025-06-09 08:37:50|724.6|724.2|724.4|724|724.6|724.2|724.4|724|3709
1749458280000|2025-06-09 08:38:00|724|723.6|724.4|724|724.4|724.2|724|723.6|1630
1749458290000|2025-06-09 08:38:10|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724.2|0
1749458300000|2025-06-09 08:38:20|724.6|724.4|724.6|724.2|724.8|724.4|724.6|724.2|1380
1749458310000|2025-06-09 08:38:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.2|0
1749458340000|2025-06-09 08:39:00|725|724.6|725.2|724.8|725.2|724.8|725|724.6|8949
1749458350000|2025-06-09 08:39:10|725||725.2||725.2||725||814
1749458370000|2025-06-09 08:39:30||725||724.8||725||724.8|1000
1749458380000|2025-06-09 08:39:40|||||||||1112
1749458390000|2025-06-09 08:39:50|725|725|725.6|725.2|725.6|725.2|725|725|500
1749458400000|2025-06-09 08:40:00|||||||||2410
1749458410000|2025-06-09 08:40:10|725.4|725|725.4|725|725.4|725|725.4|725|4452
1749458420000|2025-06-09 08:40:20|725.6|725.2|725.4|725|725.6|725.2|725.4|725|1102
1749458440000|2025-06-09 08:40:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|162
1749458450000|2025-06-09 08:40:50|725.6|725|725.6|725|725.6|725.2|725.6|725|500
1749458470000|2025-06-09 08:41:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1749458480000|2025-06-09 08:41:20|725.6|725.4|726|725.6|726|725.6|725.6|725.4|971
1749458520000|2025-06-09 08:42:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|219
1749458530000|2025-06-09 08:42:10|726|725.6|726|725.6|726|725.6|726|725.6|0
1749458550000|2025-06-09 08:42:30|725.8||725.8||725.8||725.8||0
1749458570000|2025-06-09 08:42:50||725.4||725.4||725.4||725.4|2000
1749458600000|2025-06-09 08:43:20|726|725.6|726|725.6|726|725.6|726|725.6|0
1749458630000|2025-06-09 08:43:50||725.8||725.6||725.8||725.6|2006
1749458640000|2025-06-09 08:44:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|886
1749458660000|2025-06-09 08:44:20|726|725.6|726|725.6|726|725.6|726|725.6|0
1749458760000|2025-06-09 08:46:00|726.6|725.8|726.4|726|726.6|726|726.4|725.8|568
1749458770000|2025-06-09 08:46:10|726.6||726.4||726.6||726.4||0
1749458800000|2025-06-09 08:46:40|726.2|725.8|726.4|726|726.4|726|726|725.8|447
1749458820000|2025-06-09 08:47:00|726.2||726.2||726.2||726.2||0
1749458830000|2025-06-09 08:47:10||725.8||726||726||725.8|1790
1749458850000|2025-06-09 08:47:30|||||||||4000
1749458860000|2025-06-09 08:47:40||725.8||725.8||725.8||725.6|0
1749458870000|2025-06-09 08:47:50|||||||||937
1749458880000|2025-06-09 08:48:00|726|725.6|726|725.6|726|725.6|726|725.6|1273
1749458890000|2025-06-09 08:48:10|726.2|725.8|725.8|725.6|726.2|725.8|725.8|725.4|0
1749458900000|2025-06-09 08:48:20|726||726||726||726||972
1749458940000|2025-06-09 08:49:00|725.8||726||726||725.8||0
1749458950000|2025-06-09 08:49:10||725.8||725.8||725.8||725.8|0
1749458960000|2025-06-09 08:49:20|726.2|726|726.2|726|726.2|726|726.2|726|1456
1749458970000|2025-06-09 08:49:30|726.4||726.4||726.4||726.4||719
1749459010000|2025-06-09 08:50:10|725.8|725.4|726|725.4|726|725.4|725.8|725.4|1674
1749459020000|2025-06-09 08:50:20|725.8|725.6|726|725.6|726|725.6|725.8|725.6|0
1749459040000|2025-06-09 08:50:40|725.8|725.4|726|725.4|726|725.4|725.8|725.4|10000
1749459050000|2025-06-09 08:50:50|725.8||725.8||725.8||725.8||249
1749459150000|2025-06-09 08:52:30|725.6|725|725.4|725|725.6|725|725.4|724.8|0
1749459160000|2025-06-09 08:52:40||724.8||725||725||724.8|0
1749459170000|2025-06-09 08:52:50||725.2||725.2||725.2||725|0
1749459180000|2025-06-09 08:53:00|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|118
1749459220000|2025-06-09 08:53:40|725.4|725.2|725.4|725.2|725.6|725.2|725.4|725.2|51
1749459230000|2025-06-09 08:53:50|725.6||725.6||725.6||725.6||57
1749459240000|2025-06-09 08:54:00||725.4||725.4||725.4||725.4|0
1749459250000|2025-06-09 08:54:10|725.8||725.8||725.8||725.8||3
1749459270000|2025-06-09 08:54:30|726|725.6|726|725.6|726|725.6|726|725.6|0
1749459300000|2025-06-09 08:55:00|726.4|725.8|726.4|726|726.4|726|726.4|725.8|1892
1749459330000|2025-06-09 08:55:30||726.2||726||726.2||726|0
1749459350000|2025-06-09 08:55:50|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726|2000
1749459390000|2025-06-09 08:56:30|726.4|726|726.4|726|726.4|726|726.4|726|0
1749459430000|2025-06-09 08:57:10|726.2|725.6|726|725.6|726.2|725.6|726|725.6|861
1749459440000|2025-06-09 08:57:20|726.2||726||726.2||726||0
1749459450000|2025-06-09 08:57:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1749459460000|2025-06-09 08:57:40|726.4||726.4||726.4||726.4||20
1749459480000|2025-06-09 08:58:00|726.2||726.4||726.4||726.2||0
1749459500000|2025-06-09 08:58:20||726||725.8||726||725.8|691
1749459510000|2025-06-09 08:58:30|726.2|726|726.4|726|726.4|726|726|726|10000
1749459530000|2025-06-09 08:58:50|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|66
1749459540000|2025-06-09 08:59:00||726||725.8||726||725.8|0
1749459550000|2025-06-09 08:59:10||726||726||726||726|0
1749459560000|2025-06-09 08:59:20|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|0
1749459610000|2025-06-09 09:00:10||726||726||726||726|162
1749459620000|2025-06-09 09:00:20|726.2|725.8|726.4|726|726.4|726|726.2|725.8|2739
1749459650000|2025-06-09 09:00:50|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|0
1749459670000|2025-06-09 09:01:10|726.8||726.6||726.8||726.6||164
1749459690000|2025-06-09 09:01:30|726.8||726.8||726.8||726.8||480
1749459740000|2025-06-09 09:02:20|726.6|726|726.4|726|726.6|726.2|726.4|726|1746
1749459750000|2025-06-09 09:02:30|726.2|726.2|726.2|726|726.2|726.2|726.2|726|0
1749459770000|2025-06-09 09:02:50|726.4||726.4||726.4||726.4||0
1749459790000|2025-06-09 09:03:10||726.2||726.2||726.2||726.2|0
1749459820000|2025-06-09 09:03:40||725.8||726||726||725.8|0
1749459850000|2025-06-09 09:04:10|726.2||726.2||726.2||726.2||0
1749459860000|2025-06-09 09:04:20||725.8||726||726||725.8|0
1749459880000|2025-06-09 09:04:40|726|725.8|726.4|726.2|726.4|726.2|726|725.8|1000
1749459890000|2025-06-09 09:04:50|726|726|726|725.8|726|726|726|725.6|1214
1749459900000|2025-06-09 09:05:00||725.6||725.8||725.8||725.6|0
1749459910000|2025-06-09 09:05:10||725.6||725.8||725.8||725.6|241
1749459920000|2025-06-09 09:05:20|726.2|725.6|726.2|725.8|726.2|726|726.2|725.6|6454
1749459930000|2025-06-09 09:05:30|726.4|726|726.4|726|726.4|726|726.2|726|1713
1749459950000|2025-06-09 09:05:50|726.2|726.2|726.4|726.2|726.4|726.2|726.2|726|1132
1749459970000|2025-06-09 09:06:10|726.6||726.6||726.6||726.6||0
1749459980000|2025-06-09 09:06:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1749460020000|2025-06-09 09:07:00|726.4|726.2|726.2|726|726.4|726.2|726.2|726|1591
1749460030000|2025-06-09 09:07:10|726|725.8|726.2|725.8|726.2|725.8|726|725.8|834
1749460050000|2025-06-09 09:07:30|726|725.6|726.2|725.8|726.2|725.8|726|725.6|288
1749460060000|2025-06-09 09:07:40|726|725.6|726.2|725.6|726.2|725.6|726|725.6|0
1749460070000|2025-06-09 09:07:50|726||726||726||726||0
1749460080000|2025-06-09 09:08:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1749460100000|2025-06-09 09:08:20|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725|2189
1749460110000|2025-06-09 09:08:30||725||725||725||725|253
1749460150000|2025-06-09 09:09:10|725.4|724.6|725.2|724.6|725.4|724.6|725|724.4|0
1749460160000|2025-06-09 09:09:20|725.6|725|725.4|725|725.6|725.2|725.4|725|5499
1749460170000|2025-06-09 09:09:30|725.6||725.6||725.6||725.6||0
1749460180000|2025-06-09 09:09:40|725.4||725.4||725.4||725.4||0
1749460250000|2025-06-09 09:10:50|725|724.6|725|724.6|725|724.6|725|724.6|2853
1749460260000|2025-06-09 09:11:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|1464
1749460270000|2025-06-09 09:11:10|724.6||724.8||724.8||724.6||719
1749460280000|2025-06-09 09:11:20|725|724.6|725|724.8|725|724.8|725|724.6|1480
1749460290000|2025-06-09 09:11:30|725.4|725|725.8|725.4|725.8|725.4|725.4|725|6874
1749460300000|2025-06-09 09:11:40|726||725.8||726||725.8||0
1749460310000|2025-06-09 09:11:50|725.6||725.6||725.6||725.6||0
1749460320000|2025-06-09 09:12:00|726.2|725.8|726.4|726|726.4|726|726.2|725.8|641
1749460340000|2025-06-09 09:12:20|726.8|726.4|727|726.4|727|726.4|726.8|726.4|0
1749460350000|2025-06-09 09:12:30|726.8||726.8||726.8||726.8||0
1749460360000|2025-06-09 09:12:40||726.6||726.4||726.6||726.4|500
1749460400000|2025-06-09 09:13:20||726.2||726.4||726.4||726.2|2253
1749460410000|2025-06-09 09:13:30|726.6|726.2|726|725.8|726.6|726.2|726|725.8|4545
1749460420000|2025-06-09 09:13:40||725.6||725.6||725.6||725.6|0
1749460430000|2025-06-09 09:13:50|726.4|725.8|726.2|726|726.4|726|726.2|725.8|431
1749460450000|2025-06-09 09:14:10|||||||||950
1749460570000|2025-06-09 09:16:10|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|658
1749460580000|2025-06-09 09:16:20|727|726.6|727|726.4|727|726.6|726.8|726.4|3988
1749460590000|2025-06-09 09:16:30|726.8||727||727||726.8||0
1749460600000|2025-06-09 09:16:40|726.8||726.8||726.8||726.8||0
1749460630000|2025-06-09 09:17:10|727|726.6|727|726.6|727|726.6|727|726.6|1210
1749460660000|2025-06-09 09:17:40||726.8||726.8||726.8||726.8|0
1749460680000|2025-06-09 09:18:00|727.4|727|727.6|727|727.6|727.2|727.2|727|3281
1749460690000|2025-06-09 09:18:10|727.4||727.6||727.6||727.4||0
1749460730000|2025-06-09 09:18:50|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|11172
1749460790000|2025-06-09 09:19:50|||||||||972
1749460800000|2025-06-09 09:20:00|727.4|727|727.8|727.4|727.8|727.4|727.4|727|5150
1749460840000|2025-06-09 09:20:40|||||||||648
1749460850000|2025-06-09 09:20:50|728|727.6|728|727.6|728|727.6|728|727.6|0
1749460860000|2025-06-09 09:21:00|||||||||357
1749460870000|2025-06-09 09:21:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|122
1749460880000|2025-06-09 09:21:20|726.8||727||727||726.8||888
1749460890000|2025-06-09 09:21:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|334
1749460920000|2025-06-09 09:22:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|791
1749460930000|2025-06-09 09:22:10|726.4||726.4||726.4||726.4||0
1749460940000|2025-06-09 09:22:20|726.6|725.6|726.2|725.6|726.6|725.6|726|725.6|3679
1749460960000|2025-06-09 09:22:40|726||726||726||726||0
1749461110000|2025-06-09 09:25:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1749461120000|2025-06-09 09:25:20|726.8|726.4|727.2|726.6|727.2|726.6|726.8|726.4|1000
1749461130000|2025-06-09 09:25:30||726.8||726.8||726.8||726.8|0
1749461150000|2025-06-09 09:25:50|||||||||300
1749461170000|2025-06-09 09:26:10|727||727||727||727||1060
1749461190000|2025-06-09 09:26:30|727.2|727|727.2|727|727.2|727|727.2|727|3500
1749461330000|2025-06-09 09:28:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|13
1749461350000|2025-06-09 09:29:10||727.6||727.6||727.6||727.6|0
1749461380000|2025-06-09 09:29:40|728|727.4|728|727.4|728|727.4|728|727.4|6043
1749461390000|2025-06-09 09:29:50|727.8||727.8||727.8||727.8||0
1749461400000|2025-06-09 09:30:00|728||728||728||728||0
1749461450000|2025-06-09 09:30:50||727.6||727.6||727.6||727.6|0
1749461480000|2025-06-09 09:31:20|727.8||727.8||728||727.8||0
1749461490000|2025-06-09 09:31:30|728||728||728||727.8||0
1749461500000|2025-06-09 09:31:40|727.8||728||728||727.8||0
1749461540000|2025-06-09 09:32:20|728.2||728.2||728.2||728.2||671
1749461550000|2025-06-09 09:32:30|728|727.8|728|727.6|728.2|727.8|728|727.6|2337
1749461560000|2025-06-09 09:32:40||727.8||727.8||727.8||727.8|0
1749461570000|2025-06-09 09:32:50|728.2||728.2||728.2||728||0
1749461580000|2025-06-09 09:33:00|728||728.2||728.2||728||0
1749461590000|2025-06-09 09:33:10|728||728||728.2||728||0
1749461600000|2025-06-09 09:33:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|0
1749461610000|2025-06-09 09:33:30|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|1614
1749461620000|2025-06-09 09:33:40|727.6||727.6||727.6||727.6||0
1749461760000|2025-06-09 09:36:00||727.2||727.2||727.4||727.2|1040
1749461800000|2025-06-09 09:36:40|727.4|727.4|727.6|727.4|727.6|727.4|727.4|727.4|1
1749461810000|2025-06-09 09:36:50|||||||||600
1749461830000|2025-06-09 09:37:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|13
1749461860000|2025-06-09 09:37:40||727.4||727.4||727.4||727.4|3615
1749461890000|2025-06-09 09:38:10||727.6||727.6||727.6||727.6|0
1749461920000|2025-06-09 09:38:40||727.4||727.4||727.6||727.4|13466
1749461930000|2025-06-09 09:38:50|727.6||727.6||727.6||727.6||0
1749461940000|2025-06-09 09:39:00||727.2||727.2||727.2||727.2|1961
1749461960000|2025-06-09 09:39:20|727.4|726.8|727.4|727|727.4|727|727.4|726.8|12037
1749461970000|2025-06-09 09:39:30|727.2||727.2||727.4||727.2||0
1749461980000|2025-06-09 09:39:40|727|726.6|726.8|726.4|727.2|726.8|726.8|726.4|820
1749461990000|2025-06-09 09:39:50|727|726.6|727|726.8|727|726.8|727|726.6|0
1749462000000|2025-06-09 09:40:00|727.2|727|727.2|727|727.2|727|727.2|727|0
1749462010000|2025-06-09 09:40:10|||||||||652
1749462030000|2025-06-09 09:40:30|727.4||727.2||727.4||727.2||469
1749462080000|2025-06-09 09:41:20|||||||||1132
1749462230000|2025-06-09 09:43:50|727|726.8|727.4|727|727.4|727|727|726.8|0
1749462270000|2025-06-09 09:44:30|727.2||727.4||727.4||727.2||424
1749462300000|2025-06-09 09:45:00|727.2||727.2||727.2||727.2||0
1749462320000|2025-06-09 09:45:20|||||||||300
1749462340000|2025-06-09 09:45:40|727.4|727.4|727.6|727.4|727.8|727.4|727.4|727.4|0
1749462350000|2025-06-09 09:45:50|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.4|9754
1749462400000|2025-06-09 09:46:40|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|0
1749462430000|2025-06-09 09:47:10|727.2|726.8|727.4|727|727.4|727|727.2|726.8|1201
1749462480000|2025-06-09 09:48:00|||||||||791
1749462490000|2025-06-09 09:48:10||727.2||727.2||727.2||727.2|1466
1749462500000|2025-06-09 09:48:20|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|759
1749462510000|2025-06-09 09:48:30|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|0
1749462520000|2025-06-09 09:48:40||727.6||727.6||727.6||727.6|0
1749462540000|2025-06-09 09:49:00|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727|2060
1749462600000|2025-06-09 09:50:00|727.4|726.6|727|726.6|727.4|726.6|727|726.6|0
1749462620000|2025-06-09 09:50:20|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.8|0
1749462630000|2025-06-09 09:50:30||727||727||727||727|0
1749462640000|2025-06-09 09:50:40||726.8||726.8||726.8||726.8|619
1749462650000|2025-06-09 09:50:50|727.6|727.2|727.4|727|727.6|727.2|727.4|727|1406
1749462670000|2025-06-09 09:51:10||727.2||727.2||727.2||727.2|0
1749462680000|2025-06-09 09:51:20||727||727||727||727|645
1749462720000|2025-06-09 09:52:00||727.2||727.2||727.2||727.2|1100
1749462730000|2025-06-09 09:52:10|727.6||727.6||727.6||727.6||250
1749462740000|2025-06-09 09:52:20|727.4|727|727.4|727|727.4|727|727.4|727|2905
1749462790000|2025-06-09 09:53:10|727.6|727.2|727.6|727.2|727.6|727.4|727.6|727.2|0
1749462800000|2025-06-09 09:53:20||727.4||727.4||727.4||727.4|0
1749462840000|2025-06-09 09:54:00|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|8432
1749462880000|2025-06-09 09:54:40||727.4||727.4||727.4||727.4|0
1749462940000|2025-06-09 09:55:40||727.2||727.2||727.4||727.2|1776
1749462960000|2025-06-09 09:56:00||727.4||727.4||727.4||727.4|0
1749462970000|2025-06-09 09:56:10||727.2||727.4||727.4||727.2|0
1749462990000|2025-06-09 09:56:30|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.4|5
1749463020000|2025-06-09 09:57:00|||||||||185
1749463030000|2025-06-09 09:57:10|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|285
1749463050000|2025-06-09 09:57:30||727||727.2||727.2||727|1776
1749463060000|2025-06-09 09:57:40|727.4||727.4||727.4||727.4||0
1749463070000|2025-06-09 09:57:50|727.2|727|727|726.8|727.2|727|727|726.8|638
1749463130000|2025-06-09 09:58:50|727.2||727.2||727.2||727.2||240
1749463140000|2025-06-09 09:59:00|727|726.2|726.6|726.4|727|726.4|726.6|726.2|0
1749463190000|2025-06-09 09:59:50|726.8|726.6|727|726.4|727|726.6|726.8|726.4|1237
1749463200000|2025-06-09 10:00:00|726.8||726.8||726.8||726.8||0
1749463220000|2025-06-09 10:00:20||726.6||726.4||726.6||726.4|0
1749463230000|2025-06-09 10:00:30||726.6||726.4||726.6||726.4|0
1749463240000|2025-06-09 10:00:40||726.6||726.4||726.6||726.4|0
1749463310000|2025-06-09 10:01:50|726.4|726|726|725.8|726.4|726|726|725.8|992
1749463320000|2025-06-09 10:02:00|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1749463330000|2025-06-09 10:02:10||725.4||725.4||725.4||725.4|4108
1749463350000|2025-06-09 10:02:30|725.6|725|725.4|725|725.6|725|725.4|725|664
1749463390000|2025-06-09 10:03:10|725.6|725.2|725.6|725.4|725.6|725.4|725.6|725.2|41
1749463430000|2025-06-09 10:03:50|725.4|725.2|725.8|725.4|725.8|725.4|725.4|725.2|342
1749463440000|2025-06-09 10:04:00|725.4|725|725.2|724.8|725.4|725|725.2|724.8|6122
1749463480000|2025-06-09 10:04:40|725.4|725|725.4|725|725.4|725|725.4|725|6336
1749463490000|2025-06-09 10:04:50|725.2||725.4||725.4||725.2||0
1749463500000|2025-06-09 10:05:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|2054
1749463580000|2025-06-09 10:06:20||725||725||725||725|0
1749463630000|2025-06-09 10:07:10||724.8||724.8||724.8||724.8|0
1749463650000|2025-06-09 10:07:30||725||725||725||725|0
1749463730000|2025-06-09 10:08:50||724.8||724.8||724.8||724.8|0
1749463740000|2025-06-09 10:09:00||725||724.8||725||724.8|439
1749463750000|2025-06-09 10:09:10|725||725.2||725.2||725||471
1749463800000|2025-06-09 10:10:00||725||725||725||725|0
1749463860000|2025-06-09 10:11:00|||||||||986
1749463920000|2025-06-09 10:12:00||724.8||724.8||724.8||724.8|750
1749463940000|2025-06-09 10:12:20|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1749464080000|2025-06-09 10:14:40|724.6||724.6||724.6||724.6||0
1749464090000|2025-06-09 10:14:50|724.8|724.6|724.8|724.6|725|724.8|724.8|724.6|1690
1749464100000|2025-06-09 10:15:00|725|725|725.2|725|725.2|725|725|725|1085
1749464110000|2025-06-09 10:15:10|725.4|724.8|725.4|725|725.4|725|725.4|724.8|0
1749464200000|2025-06-09 10:16:40|725.2||725.2||725.2||725.2||0
1749464290000|2025-06-09 10:18:10|725.4||725.4||725.4||725.4||100
1749464400000|2025-06-09 10:20:00||725.2||725.2||725.2||725.2|0
1749464410000|2025-06-09 10:20:10|||||||||300
1749464520000|2025-06-09 10:22:00|725.2|725|725.2|725|725.2|725|725.2|725|3594
1749464530000|2025-06-09 10:22:10|725.4||725.4||725.4||725.4||0
1749464560000|2025-06-09 10:22:40|725.2||725.4||725.4||725.2||0
1749464600000|2025-06-09 10:23:20|725.2||725.2||725.2||725.2||0
1749464630000|2025-06-09 10:23:50||724.8||724.8||724.8||724.8|0
1749464640000|2025-06-09 10:24:00|725||725||725||725||0
1749464650000|2025-06-09 10:24:10|725.2||725.2||725.2||725.2||1500
1749464680000|2025-06-09 10:24:40|725.4|725|725.4|725|725.4|725|725.4|725|0
1749464820000|2025-06-09 10:27:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|2481
1749464830000|2025-06-09 10:27:10|725||725||725||725||2217
1749464840000|2025-06-09 10:27:20|725.2||725.2||725.2||725.2||0
1749464920000|2025-06-09 10:28:40|725.4|725|725.4|725.2|725.4|725.2|725.4|725|0
1749464930000|2025-06-09 10:28:50||725||725||725||725|0
1749465010000|2025-06-09 10:30:10||725.2||725||725.2||725|0
1749465090000|2025-06-09 10:31:30|||||||||500
1749465120000|2025-06-09 10:32:00|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|500
1749465230000|2025-06-09 10:33:50|||||||||5794
1749465250000|2025-06-09 10:34:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1359
1749465290000|2025-06-09 10:34:50|725.8||725.6||725.8||725.6||0
1749465300000|2025-06-09 10:35:00|725.8||725.8||725.8||725.6||0
1749465310000|2025-06-09 10:35:10|725.6||725.6||725.8||725.6||0
1749465320000|2025-06-09 10:35:20|725.8||725.8||725.8||725.6||0
1749465330000|2025-06-09 10:35:30|725.6||725.6||725.6||725.6||0
1749465440000|2025-06-09 10:37:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|165
1749465490000|2025-06-09 10:38:10||725.6||725.6||725.6||725.6|0
1749465520000|2025-06-09 10:38:40|||||||||4
1749465600000|2025-06-09 10:40:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|2299
1749465610000|2025-06-09 10:40:10|725.8|725.4|725.6|725.2|725.8|725.4|725.6|725.2|0
1749465650000|2025-06-09 10:40:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1749465710000|2025-06-09 10:41:50||725.6||725.6||725.6||725.6|0
1749465760000|2025-06-09 10:42:40|||||||||259
1749465830000|2025-06-09 10:43:50|||||||||199
1749465840000|2025-06-09 10:44:00|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|0
1749465870000|2025-06-09 10:44:30||725.2||725.2||725.2||725.2|0
1749465910000|2025-06-09 10:45:10|725.2|725|725.6|725|725.6|725|725.2|725|584
1749465930000|2025-06-09 10:45:30|725.4||725.4||725.4||725.4||0
1749465960000|2025-06-09 10:46:00|725|724.8|725|724.8|725|724.8|725|724.8|2346
1749465990000|2025-06-09 10:46:30||724.6||724.6||724.6||724.6|262
1749466000000|2025-06-09 10:46:40|724.8|724.4|725|724.4|725|724.4|724.8|724.4|0
1749466020000|2025-06-09 10:47:00|724.8||724.8||724.8||724.8||0
1749466030000|2025-06-09 10:47:10|725|724.6|725|724.6|725|724.6|725|724.6|288
1749466050000|2025-06-09 10:47:30||724.8||724.6||724.8||724.6|162
1749466100000|2025-06-09 10:48:20|725.2|724.8|725.2|725|725.2|725|725.2|724.8|0
1749466110000|2025-06-09 10:48:30||724.8||724.8||724.8||724.8|0
1749466170000|2025-06-09 10:49:30|725||725||725||725||800
1749466220000|2025-06-09 10:50:20|||||||||619
1749466270000|2025-06-09 10:51:10|725.2||725.2||725.2||725.2||409
1749466340000|2025-06-09 10:52:20||725||724.8||725||724.8|0
1749466390000|2025-06-09 10:53:10|725.4|725.2|725.4|725|725.4|725.2|725.4|725|0
1749466430000|2025-06-09 10:53:50|725.2||725.4||725.4||725.2||0
1749466440000|2025-06-09 10:54:00|725.2||725.2||725.2||725.2||1
1749466450000|2025-06-09 10:54:10|725.4||725.4||725.4||725.4||490
1749466490000|2025-06-09 10:54:50|725.2||725.2||725.2||725.2||0
1749466530000|2025-06-09 10:55:30|725|724.8|725|724.8|725|724.8|725|724.8|1894
1749466550000|2025-06-09 10:55:50||724.6||724.6||724.6||724.6|1
1749466580000|2025-06-09 10:56:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|494
1749466590000|2025-06-09 10:56:30|725.4||725.2||725.4||725.2||0
1749466650000|2025-06-09 10:57:30|725||725||725||725||0
1749466700000|2025-06-09 10:58:20|725.2||725||725.2||725||257
1749466780000|2025-06-09 10:59:40|725.2||725.2||725.2||725.2||29
1749466790000|2025-06-09 10:59:50||725||724.8||725||724.8|1681
1749466800000|2025-06-09 11:00:00||722.6||722.6||722.6||722.6|0
1749466940000|2025-06-09 11:02:20|725.4|724.8|725.6|725.2|725.6|725.2|725.4|724.8|4205
1749466950000|2025-06-09 11:02:30|725.4|725|725.2|725|725.4|725|725.2|725|1286
1749466960000|2025-06-09 11:02:40||724.8||724.8||724.8||724.8|0
1749467010000|2025-06-09 11:03:30|725.4|725|725.4|725.2|725.4|725.2|725.4|725|297
1749467020000|2025-06-09 11:03:40|725.6|725.4|725.8|725.6|725.8|725.6|725.6|725.2|0
1749467030000|2025-06-09 11:03:50|726||726||726||726||3
1749467040000|2025-06-09 11:04:00||725.4||725.6||725.6||725.4|0
1749467100000|2025-06-09 11:05:00||725.8||725.8||725.8||725.8|328
1749467110000|2025-06-09 11:05:10||725.6||725.6||725.6||725.6|1254
1749467500000|2025-06-09 11:11:40|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|439
1749467520000|2025-06-09 11:12:00|726||726||726||726||0
1749467590000|2025-06-09 11:13:10|726.2||726.2||726.2||726.2||0
1749467600000|2025-06-09 11:13:20|726||726||726||726||0
1749467620000|2025-06-09 11:13:40|726.2||726||726.2||726||0
1749467640000|2025-06-09 11:14:00|726.2||726.2||726.2||726||0
1749467740000|2025-06-09 11:15:40|726||726||726||726||0
1749467770000|2025-06-09 11:16:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1749467790000|2025-06-09 11:16:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|3790
1749467800000|2025-06-09 11:16:40|726.8|726.6|726.6|726.2|727.4|727|726.4|726|3035
1749467810000|2025-06-09 11:16:50|726.8||726.8||726.8||726.8||0
1749467820000|2025-06-09 11:17:00|727|726.4|727|726.6|727|726.6|727|726.4|868
1749467830000|2025-06-09 11:17:10|727.2|726.8|726.6|726|727.2|727|725.8|725.2|775
1749467840000|2025-06-09 11:17:20|726.8|726.2|726.8|726.2|726.8|726.4|726.8|726.2|1293
1749467850000|2025-06-09 11:17:30||726.4||726.4||726.4||726.4|0
1749467870000|2025-06-09 11:17:50|727.2|726.6|726.8|726.4|727.2|726.8|726.8|726.4|976
1749467910000|2025-06-09 11:18:30||726.6||726.6||726.6||726.6|0
1749467920000|2025-06-09 11:18:40|727|726.8|727.2|726.8|727.2|726.8|727|726.8|0
1749467940000|2025-06-09 11:19:00||726.6||726.6||726.6||726.6|0
1749467950000|2025-06-09 11:19:10|727||727||727||727||0
1749467960000|2025-06-09 11:19:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|32
1749467980000|2025-06-09 11:19:40||726.6||726.8||726.8||726.6|0
1749468040000|2025-06-09 11:20:40||727||726.8||727||726.8|1000
1749468080000|2025-06-09 11:21:20|727.4|727|727.4|727.2|727.4|727.2|727.4|727|0
1749468090000|2025-06-09 11:21:30|727.6||727.6||727.6||727.6||0
1749468170000|2025-06-09 11:22:50|||||||||800
1749468280000|2025-06-09 11:24:40|727.2|727|727.2|727|727.2|727|727.2|726.8|958
1749468290000|2025-06-09 11:24:50|727.4|727.2|727.4|727|727.4|727.2|727.4|727|4752
1749468370000|2025-06-09 11:26:10|727.2||727.2||727.2||727.2||0
1749468380000|2025-06-09 11:26:20|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|2155
1749468390000|2025-06-09 11:26:30|727.6||727.6||727.6||727.6||0
1749468410000|2025-06-09 11:26:50|727.4||727.4||727.4||727.4||0
1749468430000|2025-06-09 11:27:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|127
1749468490000|2025-06-09 11:28:10|||||||||290
1749468510000|2025-06-09 11:28:30|728|728|728|727.6|728.2|728|728|727.6|7395
1749468520000|2025-06-09 11:28:40|728.2|727.8|728|727.8|728.2|727.8|728|727.8|220
1749468530000|2025-06-09 11:28:50|728.2||728.2||728.2||728.2||0
1749468540000|2025-06-09 11:29:00|728|727.6|728|727.6|728|727.6|728|727.6|1536
1749468550000|2025-06-09 11:29:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|73
1749468570000|2025-06-09 11:29:30|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|931
1749468590000|2025-06-09 11:29:50||726.8||726.8||727||726.8|276
1749468620000|2025-06-09 11:30:20|727.2||727.2||727.2||727.2||0
1749468650000|2025-06-09 11:30:50|727.6|727|727.6|727.2|727.6|727.2|727.6|727|500
1749468660000|2025-06-09 11:31:00|728|727.4|728|727.4|728|727.4|728|727.2|0
1749468670000|2025-06-09 11:31:10|727.8||727.8||727.8||727.8||0
1749468690000|2025-06-09 11:31:30|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|1530
1749468700000|2025-06-09 11:31:40|||||||||111
1749468750000|2025-06-09 11:32:30|||||||||347
1749468760000|2025-06-09 11:32:40|727.6|727.4|727.8|727.6|727.8|727.6|727.6|727.4|770
1749468770000|2025-06-09 11:32:50|728||728||728||728||0
1749468800000|2025-06-09 11:33:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1749468830000|2025-06-09 11:33:50|728.4|728|728.4|728|728.4|728|728.4|728|0
1749468880000|2025-06-09 11:34:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1749468910000|2025-06-09 11:35:10|728.2|728|728.2|728|728.2|728|728.2|728|0
1749468990000|2025-06-09 11:36:30|728.6||728.6||728.6||728.6||8115
1749469050000|2025-06-09 11:37:30|728.4|727.6|728|727.6|728.4|727.6|728|727.6|0
1749469070000|2025-06-09 11:37:50|728.2|727.8|728.4|727.8|728.4|727.8|728.2|727.8|0
1749469090000|2025-06-09 11:38:10|728|727.6|728|727.6|728|727.6|728|727.6|2730
1749469110000|2025-06-09 11:38:30|728.2||728.2||728.2||728.2||0
1749469140000|2025-06-09 11:39:00|728||728||728||728||0
1749469220000|2025-06-09 11:40:20||727.8||727.8||727.8||727.8|723
1749469230000|2025-06-09 11:40:30|728.2||728.2||728.2||728.2||1026
1749469340000|2025-06-09 11:42:20|728.4||728.4||728.4||728.4||0
1749469350000|2025-06-09 11:42:30|728.2||728.2||728.2||728.2||0
1749469370000|2025-06-09 11:42:50|728.4||728.2||728.4||728.2||0
1749469390000|2025-06-09 11:43:10||728||727.8||728||727.8|0
1749469400000|2025-06-09 11:43:20||728||728||728||727.8|0
1749469410000|2025-06-09 11:43:30|728.4|727.8|728.4|728|728.4|728|728.4|727.8|0
1749469430000|2025-06-09 11:43:50|728.2|727.8|728|727.8|728.2|727.8|728|727.8|5950
1749469440000|2025-06-09 11:44:00|728.2||728.2||728.2||728.2||805
1749469470000|2025-06-09 11:44:30|728.4|728|728.2|727.8|728.4|728|728.2|727.8|1182
1749469490000|2025-06-09 11:44:50|728|727.6|728.2|727.8|728.2|727.8|728|727.6|1822
1749469550000|2025-06-09 11:45:50|728||728.2||728.2||728||0
1749469560000|2025-06-09 11:46:00|728|727.6|727.6|727.4|728|727.6|727.6|727.4|1356
1749469570000|2025-06-09 11:46:10|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|563
1749469580000|2025-06-09 11:46:20|727.2|726.8|727.2|726.6|727.2|726.8|727.2|726.6|1016
1749469600000|2025-06-09 11:46:40||726.8||726.8||726.8||726.8|0
1749469670000|2025-06-09 11:47:50|||||||||1019
1749469690000|2025-06-09 11:48:10||727||727||727||727|0
1749469800000|2025-06-09 11:50:00||726.6||726.6||726.6||726.6|170
1749469820000|2025-06-09 11:50:20||726.8||726.8||726.8||726.8|0
1749469860000|2025-06-09 11:51:00|727.4|727|727.4|727|727.4|727|727.4|727|0
1749470090000|2025-06-09 11:54:50|727.2|726.8|727|726.8|727.2|726.8|727|726.8|319
1749470100000|2025-06-09 11:55:00|726.8|726.4|727|726.4|727|726.4|726.8|726.4|257
1749470110000|2025-06-09 11:55:10|726.8|726.6|727|726.6|727|726.6|726.8|726.6|0
1749470160000|2025-06-09 11:56:00||726.4||726.4||726.4||726.4|0
1749470170000|2025-06-09 11:56:10||726.6||726.6||726.6||726.6|0
1749470180000|2025-06-09 11:56:20|726.8||726.8||726.8||726.8||0
1749470200000|2025-06-09 11:56:40|727||727||727||727||8555
1749470220000|2025-06-09 11:57:00|727.2|727|727|726.6|727.2|727|727|726.6|393
1749470230000|2025-06-09 11:57:10|727.2|726.8|727.6|727.2|727.6|727.2|727.2|726.8|1254
1749470260000|2025-06-09 11:57:40|727.4||727.6||727.6||727.4||0
1749470340000|2025-06-09 11:59:00|727.4|727|727.4|727|727.4|727|727.4|727|1615
1749470360000|2025-06-09 11:59:20|727.2||727.4||727.4||727.2||0
1749470370000|2025-06-09 11:59:30|727.2|726.8|727|726.8|727.2|726.8|727|726.8|693
1749470380000|2025-06-09 11:59:40||726.6||726.4||726.6||726.4|412
1749470390000|2025-06-09 11:59:50||726.6||726.4||726.6||726.4|0
1749470400000|2025-06-09 12:00:00|726.8||726.8||726.8||726.8||0
1749470420000|2025-06-09 12:00:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1248
1749470430000|2025-06-09 12:00:30|726.4|726|726.2|726|726.4|726|726.2|726|4928
1749470440000|2025-06-09 12:00:40||725.8||725.8||725.8||725.8|0
1749470450000|2025-06-09 12:00:50|726|725.6|725.8|725.4|726|725.6|725.8|725.4|4149
1749470460000|2025-06-09 12:01:00|726|725.6|726.2|725.8|726.2|725.8|726|725.6|40
1749470520000|2025-06-09 12:02:00||726||726||726||726|0
1749470540000|2025-06-09 12:02:20||725.8||725.8||725.8||725.8|117
1749470740000|2025-06-09 12:05:40|726.4|726|726.4|726|726.4|726|726.4|726|1859
1749470810000|2025-06-09 12:06:50|726.2|725.4|725.6|725.4|726.2|725.4|725.6|725.4|0
1749470820000|2025-06-09 12:07:00|725.4|725|725.4|725.2|725.4|725.2|725.4|725|650
1749470830000|2025-06-09 12:07:10|||||||||290
1749470840000|2025-06-09 12:07:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|1443
1749470850000|2025-06-09 12:07:30|726|725.6|725.8|725.6|726|725.6|725.8|725.6|0
1749470920000|2025-06-09 12:08:40|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|0
1749470940000|2025-06-09 12:09:00|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|835
1749471000000|2025-06-09 12:10:00||725.6||725.4||725.6||725.4|0
1749471010000|2025-06-09 12:10:10||725.6||725.6||725.6||725.6|0
1749471030000|2025-06-09 12:10:30|726|725.8|726|725.8|726|725.8|726|725.8|0
1749471040000|2025-06-09 12:10:40||725.6||725.6||725.6||725.6|0
1749471050000|2025-06-09 12:10:50|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|2742
1749471100000|2025-06-09 12:11:40||725.6||725.6||725.6||725.6|0
1749471110000|2025-06-09 12:11:50||725.8||725.8||725.8||725.6|0
1749471140000|2025-06-09 12:12:20||725.6||725.6||725.6||725.6|0
1749471170000|2025-06-09 12:12:50||725.8||725.8||725.8||725.8|0
1749471200000|2025-06-09 12:13:20|726|725.4|725.6|725.4|726|725.4|725.6|725.4|1205
1749471210000|2025-06-09 12:13:30||725.2||725.2||725.2||725.2|524
1749471470000|2025-06-09 12:17:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1749471490000|2025-06-09 12:18:10||725.6||725.6||725.6||725.4|0
1749471500000|2025-06-09 12:18:20||725.4||725.4||725.4||725.4|627
1749471530000|2025-06-09 12:18:50|||||||||100
1749471550000|2025-06-09 12:19:10|726.2|725.6|726.2|725.8|726.2|726|726.2|725.6|2582
1749471560000|2025-06-09 12:19:20|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|605
1749471630000|2025-06-09 12:20:30|726.6||726.6||726.6||726.6||0
1749471720000|2025-06-09 12:22:00|726.4|726|726.4|726|726.4|726|726.4|726|0
1749471730000|2025-06-09 12:22:10||726.2||726.2||726.2||726.2|0
1749471760000|2025-06-09 12:22:40|726.6||726.6||726.6||726.6||3
1749471780000|2025-06-09 12:23:00||726.4||726.4||726.4||726.4|0
1749471790000|2025-06-09 12:23:10|726.8|726.6|727.2|726.8|727.2|726.8|726.8|726.6|1490
1749471870000|2025-06-09 12:24:30|727|726.6|727|726.6|727|726.6|727|726.6|1495
1749471940000|2025-06-09 12:25:40|||||||||182
1749471980000|2025-06-09 12:26:20||726.8||726.8||726.8||726.8|966
1749471990000|2025-06-09 12:26:30|727.2|727|727.4|727|727.4|727|727.2|727|0
1749472010000|2025-06-09 12:26:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|587
1749472030000|2025-06-09 12:27:10||727||727||727||727|0
1749472130000|2025-06-09 12:28:50|727.4||727.4||727.4||727.4||0
1749472140000|2025-06-09 12:29:00|727.2||727.2||727.2||727.2||0
1749472180000|2025-06-09 12:29:40|727.4||727.2||727.4||727.2||0
1749472200000|2025-06-09 12:30:00|727.4||727.2||727.4||727.2||0
1749472210000|2025-06-09 12:30:10|727.4||727.2||727.4||727.2||0
1749472220000|2025-06-09 12:30:20|727.4||727.2||727.4||727.2||0
1749472230000|2025-06-09 12:30:30|727.4||727.2||727.4||727.2||0
1749472240000|2025-06-09 12:30:40|727.4||727.2||727.4||727.2||0
1749472260000|2025-06-09 12:31:00||726.8||726.8||726.8||726.8|0
1749472270000|2025-06-09 12:31:10|727.4|727|727.4|727|727.4|727.2|727.2|727|8
1749472390000|2025-06-09 12:33:10||727.2||727.2||727.2||727|0
1749472420000|2025-06-09 12:33:40||727||727||727||727|0
1749472660000|2025-06-09 12:37:40|727.6|727|727.6|727.2|727.6|727.2|727.6|727|0
1749472680000|2025-06-09 12:38:00|727.4|727|727.6|727|727.8|727.2|727.4|727|1063
1749472740000|2025-06-09 12:39:00|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727|0
1749472750000|2025-06-09 12:39:10|727.6|727|727.8|727.2|727.8|727.2|727.6|727|0
1749472760000|2025-06-09 12:39:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1749472790000|2025-06-09 12:39:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1749472800000|2025-06-09 12:40:00|727.6|727|727.8|727.2|727.8|727.2|727.6|727|522
1749472820000|2025-06-09 12:40:20|727.6|727|727.6|727|727.8|727|727.6|727|0
1749472840000|2025-06-09 12:40:40|727.8|727.2|727.8|727.2|728|727.4|727.6|727.2|43
1749472870000|2025-06-09 12:41:10|728|727.4|727.8|727.4|728|727.4|727.8|727.4|0
1749472890000|2025-06-09 12:41:30|728|727.6|727.8|727.4|728|727.6|727.8|727.2|0
1749472900000|2025-06-09 12:41:40|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|124
1749472910000|2025-06-09 12:41:50|727.6|727.2|727.6|727|727.6|727.2|727.6|727|64
1749472920000|2025-06-09 12:42:00|727.8|727.2|727.4|726.8|727.8|727.2|727.4|726.8|38
1749472930000|2025-06-09 12:42:10|727.2|727|727.4|727|727.4|727|727.2|727|0
1749472940000|2025-06-09 12:42:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1749472950000|2025-06-09 12:42:30|727.4|727|727.4|727|727.4|727|727.4|727|1217
1749472980000|2025-06-09 12:43:00|727.2|726.8|727.2|726.6|727.2|726.8|727|726.4|609
1749473010000|2025-06-09 12:43:30|727|726.4|727|726.6|727|726.6|727|726.4|0
1749473020000|2025-06-09 12:43:40|726.8|726.4|727|726.6|727|726.6|726.8|726.4|0
1749473030000|2025-06-09 12:43:50|726.8|726.4|726.8|726.2|727|726.4|726.8|726.2|101
1749473040000|2025-06-09 12:44:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1749473090000|2025-06-09 12:44:50|726.8|726.2|727|726.4|727|726.4|726.6|726.2|0
1749473110000|2025-06-09 12:45:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|213
1749473220000|2025-06-09 12:47:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1749473230000|2025-06-09 12:47:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1749473360000|2025-06-09 12:49:20|726.6|726|725|724.4|726.6|726|724.8|724.2|317
1749473370000|2025-06-09 12:49:30|724.8|724.2|725.4|724.8|725.6|724.8|724.8|724.2|556
1749473400000|2025-06-09 12:50:00|725.6|725|725|724.4|725.6|725|724.6|724|4157
1749473440000|2025-06-09 12:50:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1749473470000|2025-06-09 12:51:10|725|724.4|725.2|724.6|725.2|724.6|725|724.4|585
1749473520000|2025-06-09 12:52:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1749473610000|2025-06-09 12:53:30|725.4|725|725.4|725|725.4|725|725.4|725|0
1749473630000|2025-06-09 12:53:50|||||||||136
1749473640000|2025-06-09 12:54:00|725.2||725.2||725.2||725.2||0
1749473690000|2025-06-09 12:54:50|||||||||648
1749473700000|2025-06-09 12:55:00|725.4|725.2|725.4|725.2|725.6|725.4|725.4|725.2|2072
1749473710000|2025-06-09 12:55:10|725.2|725|725.2|725|725.2|725|725.2|725|2318
1749473760000|2025-06-09 12:56:00||724.8||724.8||724.8||724.8|0
1749473790000|2025-06-09 12:56:30|725||725||725||725||0
1749473810000|2025-06-09 12:56:50|725.2||725.2||725.2||725.2||0
1749473880000|2025-06-09 12:58:00|725.4|725|725.4|725|725.4|725|725.4|725|0
1749473920000|2025-06-09 12:58:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|808
1749473990000|2025-06-09 12:59:50|725.4|725|725.4|725|725.4|725|725.4|725|31
1749474000000|2025-06-09 13:00:00|725.2||725.2||725.2||725.2||0
1749474020000|2025-06-09 13:00:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1038
1749474040000|2025-06-09 13:00:40|725.4||725.4||725.4||725.4||0
1749474050000|2025-06-09 13:00:50|725.6||725.6||725.6||725.6||0
1749474130000|2025-06-09 13:02:10|725.8|725.4|725.8|725.6|725.8|725.6|725.8|725.4|0
1749474150000|2025-06-09 13:02:30|726|725.8|726.2|725.8|726.2|725.8|726|725.8|0
1749474170000|2025-06-09 13:02:50|726||726||726||726||0
1749474190000|2025-06-09 13:03:10|726.2||726||726.2||726||0
1749474200000|2025-06-09 13:03:20|726.2||726.2||726.2||726||0
1749474240000|2025-06-09 13:04:00|726|726|726.2|726|726.2|726|726|726|0
1749474290000|2025-06-09 13:04:50||725.8||726||726||725.8|0
1749474320000|2025-06-09 13:05:20|726|725.8|726|725.8|726|725.8|726|725.8|0
1749474330000|2025-06-09 13:05:30|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|315
1749474340000|2025-06-09 13:05:40|725.8||725.8||725.8||725.8||1004
1749474360000|2025-06-09 13:06:00|726||726||726||726||0
1749474390000|2025-06-09 13:06:30|725.8||725.8||725.8||725.8||0
1749474400000|2025-06-09 13:06:40|726||726||726||726||0
1749474460000|2025-06-09 13:07:40|725.8||725.8||725.8||725.8||0
1749474520000|2025-06-09 13:08:40|726|725.6|726|725.6|726|725.6|726|725.6|0
1749474550000|2025-06-09 13:09:10|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|992
1749474560000|2025-06-09 13:09:20|725.8||725.6||725.8||725.6||721
1749474570000|2025-06-09 13:09:30|725.8||725.8||725.8||725.8||0
1749474580000|2025-06-09 13:09:40||725.6||725.6||725.6||725.6|0
1749474610000|2025-06-09 13:10:10|726||725.8||726||725.8||0
1749474680000|2025-06-09 13:11:20|726||726||726||726||0
1749474690000|2025-06-09 13:11:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1749474700000|2025-06-09 13:11:40|726.4|726|726.4|726|726.4|726.2|726.4|726|0
1749474720000|2025-06-09 13:12:00||726.2||726||726.2||726|0
1749474780000|2025-06-09 13:13:00|726.6||726.6||726.6||726.6||0
1749474790000|2025-06-09 13:13:10||726.2||726.4||726.4||726.2|0
1749474840000|2025-06-09 13:14:00|||||||||5555
1749474870000|2025-06-09 13:14:30|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|113
1749474880000|2025-06-09 13:14:40|727|726.8|727|726.8|727|726.8|727|726.8|0
1749474890000|2025-06-09 13:14:50|||||||||1404
1749474940000|2025-06-09 13:15:40|727.2||727||727.2||727||66
1749474960000|2025-06-09 13:16:00|727.2||727.2||727.2||727||0
1749474970000|2025-06-09 13:16:10||727||726.8||727||726.8|0
1749474980000|2025-06-09 13:16:20|727.4|727.2|727.2|726.8|727.4|727.2|727.2|726.8|2921
1749474990000|2025-06-09 13:16:30||727||727||727||726.8|0
1749475000000|2025-06-09 13:16:40||726.8||727||727||726.8|1037
1749475010000|2025-06-09 13:16:50|||||||||954
1749475040000|2025-06-09 13:17:20|727|726.8|727.2|726.8|727.2|726.8|727|726.8|202
1749475090000|2025-06-09 13:18:10|727.4|727|727.4|727|727.4|727|727.4|727|463
1749475140000|2025-06-09 13:19:00||727.2||727.2||727.2||727.2|0
1749475150000|2025-06-09 13:19:10||727||727||727||727|1241
1749475170000|2025-06-09 13:19:30|727.2||727.2||727.2||727.2||332
1749475220000|2025-06-09 13:20:20|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|6282
1749475250000|2025-06-09 13:20:50|727.4|727|727.4|727|727.4|727|727.4|727|0
1749475300000|2025-06-09 13:21:40|727.2||727.2||727.2||727.2||0
1749475410000|2025-06-09 13:23:30|||||||||80
1749475480000|2025-06-09 13:24:40|727|726.8|727|726.8|727|726.8|727|726.8|3338
1749475490000|2025-06-09 13:24:50|727.4|727|727.6|727.2|727.6|727.2|727.4|727|3286
1749475520000|2025-06-09 13:25:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|31
1749475530000|2025-06-09 13:25:30|727.6||727.6||727.6||727.6||0
1749475540000|2025-06-09 13:25:40|727.8||727.6||727.8||727.6||0
1749475550000|2025-06-09 13:25:50|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|5904
1749475560000|2025-06-09 13:26:00||727.4||727.4||727.4||727.4|0
1749475570000|2025-06-09 13:26:10|727.8||727.6||727.8||727.6||0
1749475590000|2025-06-09 13:26:30|727.8|727.2|727.6|727.4|727.8|727.4|727.6|727.2|0
1749475600000|2025-06-09 13:26:40|727.8||727.6||727.8||727.6||0
1749475630000|2025-06-09 13:27:10|727.8||727.8||727.8||727.8||99
1749475700000|2025-06-09 13:28:20|728|727.6|728|727.6|728|727.6|728|727.6|2289
1749475710000|2025-06-09 13:28:30|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|1531
1749475720000|2025-06-09 13:28:40|728||727.8||728||727.8||279
1749475730000|2025-06-09 13:28:50|728||728||728||728||797
1749475810000|2025-06-09 13:30:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|390
1749475820000|2025-06-09 13:30:20|728|728|728.4|728.2|728.4|728.2|728|728|509
1749475830000|2025-06-09 13:30:30|728.6||728.6||728.6||728.6||713
1749475840000|2025-06-09 13:30:40||728.4||728.2||728.4||728.2|165
1749475880000|2025-06-09 13:31:20|728.4||728.6||728.6||728.4||1548
1749475890000|2025-06-09 13:31:30|||||||||1186
1749475950000|2025-06-09 13:32:30|729|728.6|729.2|728.8|729.2|728.8|729|728.6|3780
1749475960000|2025-06-09 13:32:40|729|728.6|729|728.6|729|728.6|728.8|728.6|1169
1749475970000|2025-06-09 13:32:50|728.8|728.4|728.6|728.4|728.8|728.4|728.6|728.4|139
1749475980000|2025-06-09 13:33:00|728.8|728.6|729|728.6|729|728.6|728.8|728.6|8372
1749475990000|2025-06-09 13:33:10|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|0
1749476000000|2025-06-09 13:33:20|728.4|728|728.6|728|728.6|728|728.4|728|537
1749476010000|2025-06-09 13:33:30||728.2||728||728.2||728|0
1749476020000|2025-06-09 13:33:40||728.2||728.2||728.2||728.2|0
1749476040000|2025-06-09 13:34:00|729|728.4|729|728.4|729|728.4|729|728.4|1820
1749476110000|2025-06-09 13:35:10||728.6||728.6||728.6||728.6|0
1749476120000|2025-06-09 13:35:20|729.2|728.8|729.4|729|729.4|729|729.2|728.8|0
1749476160000|2025-06-09 13:36:00|728.8|728.6|729.2|728.6|729.2|728.6|728.8|728.6|3689
1749476180000|2025-06-09 13:36:20|729.4||729||729.4||729||0
1749476190000|2025-06-09 13:36:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|200
1749476250000|2025-06-09 13:37:30|729.2||729.2||729.2||729.2||0
1749476290000|2025-06-09 13:38:10|729.4||729.2||729.4||729.2||0
1749476320000|2025-06-09 13:38:40|729.4|729|729.4|729|729.4|729|729.4|729|1563
1749476330000|2025-06-09 13:38:50||729.2||729||729.2||729|1000
1749476360000|2025-06-09 13:39:20|729|728.8|729.2|728.8|729.2|728.8|729|728.8|335
1749476410000|2025-06-09 13:40:10|729.4|729|729.4|729|729.4|729|729.4|729|0
1749476440000|2025-06-09 13:40:40||728.8||729||729||728.8|0
1749476460000|2025-06-09 13:41:00|729.2|729.2|729.2|729|729.2|729.2|729.2|729|227
1749476470000|2025-06-09 13:41:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|2422
1749476480000|2025-06-09 13:41:20|729.6||729.6||729.6||729.6||660
1749476490000|2025-06-09 13:41:30|729.2|729|729.4|729|729.4|729|729.2|729|0
1749476500000|2025-06-09 13:41:40|729.2||729.2||729.2||729.2||0
1749476530000|2025-06-09 13:42:10|729.6||729.6||729.6||729.6||23
1749476540000|2025-06-09 13:42:20||729.2||729.2||729.2||729.2|0
1749476590000|2025-06-09 13:43:10|729.4||729.6||729.6||729.4||0
1749476600000|2025-06-09 13:43:20|729.4|729|729.4|729|729.4|729|729.2|729|0
1749476620000|2025-06-09 13:43:40|729.2||729.2||729.2||729.2||0
1749476630000|2025-06-09 13:43:50|||||||||333
1749476650000|2025-06-09 13:44:10|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|204
1749476660000|2025-06-09 13:44:20||729.4||729.2||729.4||729.2|0
1749476670000|2025-06-09 13:44:30|729.8|729.6|730|729.8|730|729.8|729.8|729.6|2031
1749476680000|2025-06-09 13:44:40|730.2|730|730|729.8|730.4|730|730|729.8|23347
1749476690000|2025-06-09 13:44:50|||||||||2300
1749476700000|2025-06-09 13:45:00|730.2|730|730.4|730|730.4|730|730.2|730|320
1749476710000|2025-06-09 13:45:10|730.6|730.2|730.6|730.2|730.8|730.2|730.6|730.2|1999
1749476720000|2025-06-09 13:45:20|730.4||730.4||730.4||730.4||3237
1749476730000|2025-06-09 13:45:30|730.6||730.4||730.6||730.4||0
1749476760000|2025-06-09 13:46:00|730.6||730.6||730.6||730.6||88
1749476770000|2025-06-09 13:46:10|730.4||730.4||730.4||730.4||0
1749476810000|2025-06-09 13:46:50|730.2|730|730.2|730|730.2|730|730.2|730|129
1749476830000|2025-06-09 13:47:10|730|729.8|730|729.8|730|729.8|730|729.8|49
1749476840000|2025-06-09 13:47:20|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2267
1749476850000|2025-06-09 13:47:30|730|729.6|730|729.6|730|729.6|730|729.6|11
1749476870000|2025-06-09 13:47:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1749476890000|2025-06-09 13:48:10|730||730||730||730||0
1749476940000|2025-06-09 13:49:00||729.6||729.6||729.6||729.6|666
1749476950000|2025-06-09 13:49:10|729.8||729.8||729.8||729.8||0
1749476960000|2025-06-09 13:49:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|1269
1749476990000|2025-06-09 13:49:50|730|729.6|729.8|729.4|730|729.6|729.8|729.4|12661
1749477010000|2025-06-09 13:50:10||729.6||729.6||729.6||729.6|563
1749477020000|2025-06-09 13:50:20|729.6|729.4|729.6|729.4|729.6|729.4|729.4|729|7021
1749477040000|2025-06-09 13:50:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729|3601
1749477060000|2025-06-09 13:51:00|729.4||729.6||729.6||729.4||36
1749477080000|2025-06-09 13:51:20|729.8||729.8||729.8||729.6||0
1749477090000|2025-06-09 13:51:30|730|729.4|730|729.6|730|729.6|729.8|729.4|0
1749477110000|2025-06-09 13:51:50|729.8||730||730||729.8||0
1749477200000|2025-06-09 13:53:20|730.2|729.8|730|729.8|730.2|729.8|730|729.8|0
1749477230000|2025-06-09 13:53:50|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|305
1749477250000|2025-06-09 13:54:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1749477260000|2025-06-09 13:54:20|730||730||730||730||0
1749477290000|2025-06-09 13:54:50|730.4|730|730.4|730|730.4|730|730.4|730|1880
1749477330000|2025-06-09 13:55:30|730.2||730.2||730.2||730.2||0
1749477340000|2025-06-09 13:55:40|730|729.8|730|729.6|730.2|729.8|730|729.6|776
1749477350000|2025-06-09 13:55:50|729.8|729.8|729.8|729.6|729.8|729.8|729.8|729.6|5190
1749477370000|2025-06-09 13:56:10|729|728.8|729|728.8|729|728.8|728.8|728.6|3887
1749477380000|2025-06-09 13:56:20|729.4|728.6|729.4|729.2|729.4|729.2|729.4|728.6|4140
1749477390000|2025-06-09 13:56:30|729.2|729|729.4|729|729.4|729|729.2|729|398
1749477400000|2025-06-09 13:56:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|2103
1749477420000|2025-06-09 13:57:00|729.8||729.6||729.8||729.6||0
1749477440000|2025-06-09 13:57:20|729.4||729.4||729.4||729.4||0
1749477460000|2025-06-09 13:57:40|||||||||1172
1749477490000|2025-06-09 13:58:10|729.6||729.8||729.8||729.6||1939
1749477510000|2025-06-09 13:58:30||729.4||729.4||729.4||729.4|0
1749477530000|2025-06-09 13:58:50|730|729.6|730.2|730|730.2|730|730|729.6|612
1749477540000|2025-06-09 13:59:00|||||||||57
1749477550000|2025-06-09 13:59:10||729.6||729.6||729.6||729.6|0
1749477560000|2025-06-09 13:59:20||729.8||729.8||729.8||729.8|25
1749477600000|2025-06-09 14:00:00|730.4|730|730.8|730.2|730.8|730.2|730.4|730|731
1749477610000|2025-06-09 14:00:10|730.6||730.6||730.8||730.6||0
1749477620000|2025-06-09 14:00:20|730.4||730.6||730.6||730.4||11
1749477650000|2025-06-09 14:00:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|4682
1749477670000|2025-06-09 14:01:10|731|730.6|731|730.6|731|730.6|731|730.6|453
1749477690000|2025-06-09 14:01:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|62
1749477720000|2025-06-09 14:02:00|730.6||730.6||730.6||730.6||45
1749477730000|2025-06-09 14:02:10|||||||||371
1749477840000|2025-06-09 14:04:00||730.2||730.2||730.2||730.2|0
1749477850000|2025-06-09 14:04:10|730.4||730.6||730.6||730.4||2692
1749477860000|2025-06-09 14:04:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|204
1749477870000|2025-06-09 14:04:30|731||731||731||731||450
1749477920000|2025-06-09 14:05:20|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.4|496
1749477940000|2025-06-09 14:05:40|731||731||731||731||1000
1749477960000|2025-06-09 14:06:00|731.2|730.8|731|730.8|731.2|730.8|731|730.8|2630
1749477970000|2025-06-09 14:06:10|731.2||731||731.2||731||1367
1749477980000|2025-06-09 14:06:20|||||||||281
1749477990000|2025-06-09 14:06:30|731.2|731|731.4|731|731.4|731|731.2|731|1272
1749478000000|2025-06-09 14:06:40|731.2||731.2||731.2||731.2||2662
1749478030000|2025-06-09 14:07:10|||||||||11
1749478060000|2025-06-09 14:07:40|731.4|731.2|731.4|731.2|731.6|731.2|731.4|731.2|1352
1749478080000|2025-06-09 14:08:00|||||||||1900
1749478100000|2025-06-09 14:08:20|731.6||731.6||731.6||731.6||46
1749478120000|2025-06-09 14:08:40|731.4||731.4||731.4||731.4||1000
1749478150000|2025-06-09 14:09:10|731.6||731.4||731.6||731.4||226
1749478190000|2025-06-09 14:09:50|||||||||2020
1749478200000|2025-06-09 14:10:00|731.2|731|731.4|731.2|731.4|731.2|731.2|731|332
1749478310000|2025-06-09 14:11:50|731.6||731.6||731.6||731.6||7
1749478320000|2025-06-09 14:12:00|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.4|21
1749478330000|2025-06-09 14:12:10|732||732||732||732||907
1749478340000|2025-06-09 14:12:20|731.8||731.8||731.8||731.8||0
1749478370000|2025-06-09 14:12:50|731.6||731.8||731.8||731.6||18
1749478380000|2025-06-09 14:13:00|731.6|731.2|731.6|731.2|731.6|731.2|731.4|731.2|299
1749478390000|2025-06-09 14:13:10|731.4||731.4||731.4||731.4||0
1749478420000|2025-06-09 14:13:40|731.6||731.6||731.6||731.6||100
1749478440000|2025-06-09 14:14:00|731.4||731.4||731.4||731.4||947
1749478450000|2025-06-09 14:14:10|||||||||1744
1749478460000|2025-06-09 14:14:20|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|23
1749478470000|2025-06-09 14:14:30|732|731.6|732|731.6|732|731.6|732|731.6|50
1749478510000|2025-06-09 14:15:10|731.8||731.8||731.8||731.8||0
1749478540000|2025-06-09 14:15:40|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|1065
1749478560000|2025-06-09 14:16:00|731.8||731.8||731.8||731.8||105
1749478610000|2025-06-09 14:16:50|732||732||732||732||0
1749478620000|2025-06-09 14:17:00|731.8||731.8||731.8||731.8||0
1749478630000|2025-06-09 14:17:10|731.6||731.8||731.8||731.6||6100
1749478640000|2025-06-09 14:17:20|732|731.6|731.8|731.6|732|731.6|731.8|731.6|0
1749478650000|2025-06-09 14:17:30|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|0
1749478660000|2025-06-09 14:17:40|731.6||731.6||731.6||731.6||0
1749478710000|2025-06-09 14:18:30|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|0
1749478720000|2025-06-09 14:18:40|731||731||731||731||0
1749478730000|2025-06-09 14:18:50|730.8|730|730.4|730|730.8|730|730.4|730|20
1749478770000|2025-06-09 14:19:30|730.2||730.4||730.4||730.2||42
1749478780000|2025-06-09 14:19:40|730|729.6|730|729.6|730|729.6|730|729.6|0
1749478790000|2025-06-09 14:19:50||729.8||729.8||729.8||729.8|0
1749478800000|2025-06-09 14:20:00|730.2||730.2||730.2||730.2||1172
1749478820000|2025-06-09 14:20:20|730.4|730|730.4|730|730.4|730|730.4|730|962
1749478830000|2025-06-09 14:20:30|730|729.8|730|729.8|730|729.8|730|729.8|5330
1749478910000|2025-06-09 14:21:50|730.2|730|730.2|730|730.2|730|730.2|730|2914
1749478920000|2025-06-09 14:22:00|||||||||275
1749478930000|2025-06-09 14:22:10|730|729.8|730|729.8|730|729.8|730|729.8|0
1749478940000|2025-06-09 14:22:20|730.4|730|730.4|730|730.4|730|730.4|730|17
1749478950000|2025-06-09 14:22:30||730.2||730.2||730.2||730.2|0
1749478960000|2025-06-09 14:22:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|2223
1749478980000|2025-06-09 14:23:00|730.4|730|730.4|730|730.4|730|730.4|730|21
1749478990000|2025-06-09 14:23:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1749479010000|2025-06-09 14:23:30|730.4|730|730.4|730|730.6|730|730.4|730|2013
1749479080000|2025-06-09 14:24:40|730.2||730.2||730.2||730.2||641
1749479100000|2025-06-09 14:25:00|730.4||730.4||730.4||730.4||0
1749479120000|2025-06-09 14:25:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1749479140000|2025-06-09 14:25:40|730.4||730.4||730.4||730.4||0
1749479170000|2025-06-09 14:26:10|730.6|730|730.8|730.2|730.8|730.2|730.6|730|72
1749479180000|2025-06-09 14:26:20|730.6||730.8||730.8||730.6||0
1749479190000|2025-06-09 14:26:30|731|730.4|730.8|730.4|731|730.4|730.8|730.4|0
1749479200000|2025-06-09 14:26:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|623
1749479210000|2025-06-09 14:26:50|730.4||730.4||730.4||730.4||707
1749479230000|2025-06-09 14:27:10|||||||||867
1749479270000|2025-06-09 14:27:50|730.6||730.6||730.6||730.6||116
1749479310000|2025-06-09 14:28:30|730.4||730.4||730.4||730.4||0
1749479320000|2025-06-09 14:28:40|730.2|730|730.2|729.8|730.2|730|730.2|729.8|3574
1749479370000|2025-06-09 14:29:30|730.4|730|730.4|730|730.4|730|730.4|730|0
1749479380000|2025-06-09 14:29:40|730.2||730.2||730.2||730.2||0
1749479390000|2025-06-09 14:29:50|730|729.8|730|729.8|730|729.8|730|729.8|0
1749479400000|2025-06-09 14:30:00||729.6||729.6||729.6||729.6|862
1749479430000|2025-06-09 14:30:30|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|1013
1749479440000|2025-06-09 14:30:40|729.8||729.8||729.8||729.8||881
1749479450000|2025-06-09 14:30:50|730|729.6|730.2|729.8|730.2|729.8|730|729.6|4577
1749479490000|2025-06-09 14:31:30|730||730||730||730||0
1749479510000|2025-06-09 14:31:50||729.6||729.6||729.6||729.6|1743
1749479540000|2025-06-09 14:32:20|730.2|729.8|730.6|730.4|730.6|730.4|730.2|729.8|1283
1749479550000|2025-06-09 14:32:30|730.2|730.2|730.2|729.8|730.4|730.2|730|729.6|1690
1749479560000|2025-06-09 14:32:40|730||730||730||730||0
1749479580000|2025-06-09 14:33:00|730.2||730.2||730.2||730.2||591
1749479620000|2025-06-09 14:33:40|730.4|730|730.4|730|730.4|730|730.4|730|0
1749479670000|2025-06-09 14:34:30|730.2||730.2||730.2||730.2||0
1749479700000|2025-06-09 14:35:00|730|729.8|730|729.8|730|729.8|730|729.8|0
1749479710000|2025-06-09 14:35:10|730.2||730.2||730.2||730.2||252
1749479720000|2025-06-09 14:35:20|730|729.6|730|729.6|730.2|729.6|730|729.6|969
1749479730000|2025-06-09 14:35:30|||||||||420
1749479760000|2025-06-09 14:36:00|730.2||730||730.2||730||0
1749479770000|2025-06-09 14:36:10||729.8||729.6||729.8||729.6|0
1749479790000|2025-06-09 14:36:30|730.2||730||730.2||730||0
1749479820000|2025-06-09 14:37:00|729.8|729.8|729.6|729.4|729.8|729.8|729.6|729.4|994
1749479830000|2025-06-09 14:37:10|729.8|729.6|730|729.6|730|729.6|729.8|729.6|13
1749479900000|2025-06-09 14:38:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1749479910000|2025-06-09 14:38:30|730.4|730|730.4|730|730.4|730|730.4|730|870
1749479940000|2025-06-09 14:39:00||730.2||730.2||730.2||730.2|102
1749479960000|2025-06-09 14:39:20||730||730||730||730|622
1749479970000|2025-06-09 14:39:30||730.2||730||730.2||730|0
1749479990000|2025-06-09 14:39:50||730.2||730.2||730.2||730.2|0
1749480000000|2025-06-09 14:40:00|||||||||240
1749480010000|2025-06-09 14:40:10|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|420
1749480080000|2025-06-09 14:41:20|730.4|730|730.4|730|730.4|730|730.4|730|1306
1749480090000|2025-06-09 14:41:30|730.6||730.6||730.6||730.6||0
1749480100000|2025-06-09 14:41:40|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|0
1749480140000|2025-06-09 14:42:20|730.4|730|730.4|730|730.4|730|730.4|730|2078
1749480240000|2025-06-09 14:44:00|730.2||730.2||730.2||730.2||0
1749480250000|2025-06-09 14:44:10|730.4||730.2||730.4||730.2||0
1749480260000|2025-06-09 14:44:20|730.4||730.4||730.4||730.4||0
1749480270000|2025-06-09 14:44:30|730.2||730.2||730.2||730.2||0
1749480280000|2025-06-09 14:44:40||729.8||729.8||729.8||729.8|0
1749480300000|2025-06-09 14:45:00|730||730||730||730||0
1749480330000|2025-06-09 14:45:30|730.2|730|730.2|730|730.2|730|730.2|730|138
1749480350000|2025-06-09 14:45:50|730|729.8|730|729.8|730.2|729.8|730|729.8|0
1749480390000|2025-06-09 14:46:30||729.6||729.6||729.6||729.6|592
1749480420000|2025-06-09 14:47:00|729.8||730||730||729.8||68
1749480430000|2025-06-09 14:47:10|730.2||730.2||730.2||730.2||0
1749480470000|2025-06-09 14:47:50|730||730.2||730.2||730||0
1749480490000|2025-06-09 14:48:10||729.8||729.8||729.8||729.8|0
1749480510000|2025-06-09 14:48:30|730||730.2||730.2||730||1500
1749480540000|2025-06-09 14:49:00||730||730||730||729.8|216
1749480580000|2025-06-09 14:49:40|730|729.8|729.8|729.6|730|729.8|729.8|729.6|3518
1749480590000|2025-06-09 14:49:50|730||730||730||730||357
1749480600000|2025-06-09 14:50:00|729.8|729.8|730|729.6|730|729.8|729.8|729.6|18
1749480610000|2025-06-09 14:50:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1749480720000|2025-06-09 14:52:00|730|729.4|729.8|729.6|730|729.6|729.6|729.4|2484
1749480730000|2025-06-09 14:52:10|730|729.4|730|729.6|730|729.6|730|729.4|1031
1749480740000|2025-06-09 14:52:20|729.8||729.8||729.8||729.8||0
1749480750000|2025-06-09 14:52:30|730|729.8|730|729.8|730|729.8|730|729.8|0
1749480760000|2025-06-09 14:52:40|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|275
1749480800000|2025-06-09 14:53:20|||||||||350
1749480810000|2025-06-09 14:53:30|||||||||555
1749480850000|2025-06-09 14:54:10||730||730||730||730|916
1749480870000|2025-06-09 14:54:30||729.8||730||730||729.8|0
1749480880000|2025-06-09 14:54:40||729.8||729.8||730||729.8|0
1749481080000|2025-06-09 14:58:00|729.8|729.6|729.8|729.4|729.8|729.6|729.6|729.4|1216
1749481110000|2025-06-09 14:58:30|730.2|729.6|730.4|730|730.4|730|730.2|729.6|0
1749481120000|2025-06-09 14:58:40|730.2||730.2||730.2||730.2||0
1749481130000|2025-06-09 14:58:50|730.4||730.4||730.4||730.4||0
1749481200000|2025-06-09 15:00:00|730.2||730.4||730.4||730.2||2033
1749481210000|2025-06-09 15:00:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1749481230000|2025-06-09 15:00:30|730.4|730|730|729.8|730.4|730|730|729.8|630
1749481240000|2025-06-09 15:00:40|730.2|729.6|730|729.6|730.2|729.6|730|729.6|644
1749481270000|2025-06-09 15:01:10|729.8||729.8||729.8||729.8||0
1749481340000|2025-06-09 15:02:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|880
1749481360000|2025-06-09 15:02:40|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|0
1749481390000|2025-06-09 15:03:10|||||||||4000
1749481410000|2025-06-09 15:03:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|3721
1749481420000|2025-06-09 15:03:40||729.6||729.6||729.6||729.6|0
1749481430000|2025-06-09 15:03:50||729.4||729.4||729.4||729.4|691
1749481500000|2025-06-09 15:05:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|321
1749481510000|2025-06-09 15:05:10|730||730||730||730||0
1749481520000|2025-06-09 15:05:20||729.8||729.8||729.8||729.8|0
1749481530000|2025-06-09 15:05:30|||||||||3107
1749481580000|2025-06-09 15:06:20|730.2||730.2||730.2||730.2||0
1749481610000|2025-06-09 15:06:50|730.4|730|730.4|730|730.4|730|730.4|730|331
1749481740000|2025-06-09 15:09:00|730.2|729.6|729.8|729.6|730.2|729.6|729.8|729.6|1200
1749481750000|2025-06-09 15:09:10|730||730||730||730||0
1749481760000|2025-06-09 15:09:20|729.8||729.8||730||729.8||638
1749481780000|2025-06-09 15:09:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2750
1749481790000|2025-06-09 15:09:50|729.6||729.6||729.6||729.6||0
1749481810000|2025-06-09 15:10:10|729.8||729.8||729.8||729.8||1370
1749481880000|2025-06-09 15:11:20|730||730||730||730||0
1749481890000|2025-06-09 15:11:30||729.6||729.6||729.6||729.6|0
1749481940000|2025-06-09 15:12:20||729.8||729.8||729.8||729.8|0
1749481990000|2025-06-09 15:13:10||729.6||729.6||729.6||729.6|1420
1749482090000|2025-06-09 15:14:50|730.2|730|730.2|730|730.2|730|730.2|730|0
1749482120000|2025-06-09 15:15:20|||||||||566
1749482130000|2025-06-09 15:15:30|730.4|730|730.2|729.8|730.4|730|730|729.6|0
1749482140000|2025-06-09 15:15:40|730|729.6|730.2|729.6|730.2|729.6|730|729.6|1370
1749482150000|2025-06-09 15:15:50|730.4|729.8|730|729.6|730.4|729.8|730|729.6|0
1749482170000|2025-06-09 15:16:10|||||||||3861
1749482200000|2025-06-09 15:16:40|730.2|729.8|730|729.6|730.2|729.8|730|729.6|468
1749482210000|2025-06-09 15:16:50|730.4|729.8|730.6|730|730.6|730|730.4|729.8|0
1749482290000|2025-06-09 15:18:10|730.4||730.4||730.4||730.4||0
1749482320000|2025-06-09 15:18:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|220
1749482360000|2025-06-09 15:19:20|730.4|730|730.6|730|730.6|730|730.4|729.8|1237
1749482370000|2025-06-09 15:19:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1749482380000|2025-06-09 15:19:40|730.2||730.2||730.2||730.2||0
1749482390000|2025-06-09 15:19:50|730.4|730|730.4|730|730.4|730|730.4|730|650
1749482400000|2025-06-09 15:20:00|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|0
1749482450000|2025-06-09 15:20:50|730.6|730|730.6|730.2|730.6|730.2|730.6|730|1136
1749482470000|2025-06-09 15:21:10|730.4|730|730.4|730|730.4|730|730.4|730|0
1749482480000|2025-06-09 15:21:20|730.6|730.2|730.4|729.8|730.6|730.2|730.4|729.8|0
1749482620000|2025-06-09 15:23:40|730.6|730|730.4|730|730.6|730|730.4|730|2
1749482630000|2025-06-09 15:23:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|178
1749482650000|2025-06-09 15:24:10|730.6|730|730.8|730.2|730.8|730.2|730.6|730|1820
1749482660000|2025-06-09 15:24:20|730.6|730|730.8|730.4|730.8|730.4|730.6|730|103
1749482690000|2025-06-09 15:24:50|730.6|730.2|731|730.4|731|730.4|730.6|730.2|0
1749482700000|2025-06-09 15:25:00|730.8|730.2|731|730.4|731|730.4|730.8|730.2|388
1749482720000|2025-06-09 15:25:20|730.8|730.2|731|730.4|731|730.6|730.8|730.2|49
1749482730000|2025-06-09 15:25:30|731.2|730.6|731|730.4|731.2|730.6|731|730.4|85
1749482780000|2025-06-09 15:26:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|484
1749482820000|2025-06-09 15:27:00|731|730.4|731.2|730.8|731.2|730.8|731|730.4|10
1749482830000|2025-06-09 15:27:10|731|730.6|731.2|730.6|731.4|730.8|731|730.6|147
1749482850000|2025-06-09 15:27:30|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|101
1749482870000|2025-06-09 15:27:50|731.4|731|731.2|730.8|731.4|731|731.2|730.8|0
1749482920000|2025-06-09 15:28:40|731.4|730.6|731.4|730.8|731.4|730.8|731.2|730.6|4612
1749482950000|2025-06-09 15:29:10|731.2|730.6|731.4|731|731.4|731|731.2|730.6|565
1749482960000|2025-06-09 15:29:20|731.2|730.8|731.4|731|731.4|731|731.2|730.8|1639
1749482980000|2025-06-09 15:29:40|731.2|730.8|731.4|731|731.6|731.2|731.2|730.8|9905
1749482990000|2025-06-09 15:29:50|731.2|730.8|731.2|730.8|731.4|731|731.2|730.8|889
1749538810000|2025-06-10 07:00:10|730|729|729.8|728.2|730|729|729.6|728.2|20091
1749538820000|2025-06-10 07:00:20|730|728.4|730|728.6|730|728.6|730|728.4|4
1749538830000|2025-06-10 07:00:30|730.6|729.2|729.2|728|730.6|729.6|729.2|728|469
1749538840000|2025-06-10 07:00:40|728.6|728.2|729.8|728.2|729.8|728.4|728.6|728.2|5109
1749538850000|2025-06-10 07:00:50|729.6|729|729.8|728.8|729.8|729|729.2|728.4|5449
1749538860000|2025-06-10 07:01:00|730|729|730.4|729.4|730.4|729.4|730|729|0
1749538870000|2025-06-10 07:01:10|730.6|729.6|730.6|730|730.6|730|730.6|729.6|0
1749538880000|2025-06-10 07:01:20|731||731||731||731||664
1749538890000|2025-06-10 07:01:30|730.8||731||731||730.8||0
1749538900000|2025-06-10 07:01:40|731.8|730.2|731.6|730.6|731.8|730.8|731.6|730.2|2572
1749538910000|2025-06-10 07:01:50|731.8|730.8|731.8|730.8|732|731|731.8|730.8|553
1749538920000|2025-06-10 07:02:00|731.6|730.4|730.8|730.2|731.6|730.4|730.8|730.2|529
1749538930000|2025-06-10 07:02:10|730.6||730.8||730.8||730.6||0
1749538940000|2025-06-10 07:02:20|730.6|730|730|729.6|730.6|730|730|729.6|13322
1749538950000|2025-06-10 07:02:30|729.6|729|730|729.2|730|729.2|729.6|729|168
1749538960000|2025-06-10 07:02:40|729.8|729.4|730.2|729.8|730.2|729.8|729.8|729.2|1734
1749538970000|2025-06-10 07:02:50||730||730||730||730|0
1749538980000|2025-06-10 07:03:00|731|730.2|731.6|730.6|731.6|730.6|731|730.2|15
1749538990000|2025-06-10 07:03:10|731.8|730.8|731.8|731|732|731.2|731.6|730.8|2786
1749539000000|2025-06-10 07:03:20|731.4|731.2|732.8|732|732.8|732|731.4|731.2|2880
1749539010000|2025-06-10 07:03:30|733||733||733||733||0
1749539020000|2025-06-10 07:03:40|732.8||733||733||732.8||0
1749539030000|2025-06-10 07:03:50|732.4|731|731.6|730.8|732.4|731.2|731.6|730.6|1993
1749539040000|2025-06-10 07:04:00|732.4|731.6|732|731|732.4|731.6|731.8|731|2730
1749539050000|2025-06-10 07:04:10|731.8|731.2|732.4|731.4|732.4|731.4|731.8|731.2|225
1749539060000|2025-06-10 07:04:20|732.6|731.6|732.6|732|732.6|732|732.6|731.6|0
1749539070000|2025-06-10 07:04:30|732.4|731.8|732.4|731.6|732.4|731.8|732.4|731.6|9822
1749539080000|2025-06-10 07:04:40||732.2||732.2||732.2||732.2|365
1749539090000|2025-06-10 07:04:50|732.2|731.6|731.8|731.2|732.2|731.6|731.8|731.2|609
1749539100000|2025-06-10 07:05:00|732|731|731.8|730.8|732|731.2|731.6|730.8|0
1749539110000|2025-06-10 07:05:10|731.6|731|731.8|731|731.8|731|731.6|731|0
1749539120000|2025-06-10 07:05:20|731.4|730.6|730.8|730|731.6|730.8|730.6|729.8|4029
1749539140000|2025-06-10 07:05:40|730.6|730.2|730.8|730.2|730.8|730.2|730.6|730.2|0
1749539150000|2025-06-10 07:05:50||730.4||730.4||730.4||730.4|0
1749539160000|2025-06-10 07:06:00|730.6|729.8|730.2|729.4|730.6|729.8|730|729.4|3383
1749539170000|2025-06-10 07:06:10|730||730||730||729.6||1045
1749539180000|2025-06-10 07:06:20|729.8||730.2||730.2||729.8||0
1749539190000|2025-06-10 07:06:30|730||730||730||730||0
1749539200000|2025-06-10 07:06:40|729.8|729.2|730.2|729.4|730.2|729.6|729.8|729.2|3500
1749539210000|2025-06-10 07:06:50|730|729.6|729.8|729|730|729.6|729.8|729|0
1749539220000|2025-06-10 07:07:00||729.4||729||729.4||729|0
1749539230000|2025-06-10 07:07:10|730|729.2|730|729.4|730|729.4|730|729.2|0
1749539240000|2025-06-10 07:07:20|729.8|729.2|730.8|730.2|730.8|730.2|729.6|728.6|0
1749539250000|2025-06-10 07:07:30|731|730.6|731.6|731|731.6|731|731|730.4|28
1749539260000|2025-06-10 07:07:40|731.8|731.2|731.8|731|731.8|731.2|731.8|731|0
1749539270000|2025-06-10 07:07:50|732|731.2|731.8|731|732|731.2|731.8|731|0
1749539280000|2025-06-10 07:08:00|732|731.2|731.8|731|732|731.2|731.8|731|0
1749539290000|2025-06-10 07:08:10|731.6|730.6|731.8|731|732|731.4|731.4|730.6|0
1749539300000|2025-06-10 07:08:20|731.6|730.8|731|730.4|731.6|731|730.8|730.4|0
1749539310000|2025-06-10 07:08:30|731.2|730.6|731.4|730.4|731.4|730.6|731.2|730.4|0
1749539320000|2025-06-10 07:08:40|731.2|730.2|731.2|730.2|731.2|730.2|731.2|730.2|0
1749539330000|2025-06-10 07:08:50|731|730.4|730.6|729.8|731|730.4|730.6|729.8|0
1749539340000|2025-06-10 07:09:00|730.4|729.6|730.6|729.8|730.8|730|730.4|729.6|0
1749539350000|2025-06-10 07:09:10|730.8|730|730.4|729.6|730.8|730|730.4|729.6|0
1749539360000|2025-06-10 07:09:20|730.6|729.8|730.2|729.4|730.6|729.8|730.2|729.4|0
1749539370000|2025-06-10 07:09:30|730.4|729.6|731.4|730.6|731.4|730.8|730.4|729.6|337
1749539380000|2025-06-10 07:09:40|731.6|730.8|731.6|730.8|731.6|731|731.4|730.8|13960
1749539390000|2025-06-10 07:09:50|731.4|730.6|731.2|730.6|731.4|730.6|731|730.4|0
1749539400000|2025-06-10 07:10:00|731|730.4|731|730.4|731.2|730.6|731|730.4|0
1749539410000|2025-06-10 07:10:10|731.2|730.6|731.2|730.8|731.2|730.8|730.8|730.4|1374
1749539420000|2025-06-10 07:10:20|730.8|730.4|732|731.2|732|731.4|730.8|730.4|1879
1749539430000|2025-06-10 07:10:30|731.8|731.4|731.8|731.2|732|731.4|731.8|731.2|0
1749539440000|2025-06-10 07:10:40|732|731.4|732|731.2|732|731.4|731.8|731.2|0
1749539450000|2025-06-10 07:10:50|732.2|731.4|732.4|731.6|732.6|731.8|732.2|731.4|0
1749539460000|2025-06-10 07:11:00|732.2|731.8|732.8|732|732.8|732|732.2|731.6|0
1749539470000|2025-06-10 07:11:10|733|732.2|733.4|733|733.6|733|732.4|732|5161
1749539480000|2025-06-10 07:11:20|734|733.2|733.4|732.8|734|733.4|733.2|732.6|974
1749539490000|2025-06-10 07:11:30|733.6|732.6|733.2|733|733.6|733|733.2|732.6|0
1749539500000|2025-06-10 07:11:40||732.4||732.4||732.4||732.4|2512
1749539510000|2025-06-10 07:11:50|733.6|732.6|733.6|733.2|733.8|733.4|733.6|732.6|1374
1749539520000|2025-06-10 07:12:00|734|733.4|734|733.6|734|733.6|734|733.4|1218
1749539530000|2025-06-10 07:12:10|733.8|733.2|732.8|732.4|733.8|733.2|732.8|732.4|627
1749539540000|2025-06-10 07:12:20|732.6|731.8|734.6|733.8|734.6|734|732.2|731.8|4031
1749539550000|2025-06-10 07:12:30|734.4|733.6|733.8|733|734.4|733.6|733.2|732.6|2164
1749539560000|2025-06-10 07:12:40|733.4|733.4|733.8|733.6|733.8|733.6|733.4|733.4|1756
1749539570000|2025-06-10 07:12:50|733.6|733.2|733.8|733|734.4|733.6|733.4|733|2769
1749539590000|2025-06-10 07:13:10|734|733.2|735|734.2|735|734.2|734|733.2|23926
1749539600000|2025-06-10 07:13:20|735.8|734.4|736|735.4|736|735.6|735.4|734.4|11787
1749539610000|2025-06-10 07:13:30|736.2|735.8|736.4|736|737|736.4|736.2|735.8|2486
1749539620000|2025-06-10 07:13:40|736.8|735.8|736.8|736|736.8|736|736.2|735.8|1014
1749539630000|2025-06-10 07:13:50|737|736.2|736.6|736|737|736.2|736.6|736|0
1749539640000|2025-06-10 07:14:00|736.4|735.2|736|735.4|736.4|735.4|736|735.2|1578
1749539650000|2025-06-10 07:14:10|736.6|735.8|736.8|735.8|736.8|735.8|736.4|735.8|1000
1749539660000|2025-06-10 07:14:20|736.4|736|736.6|736|736.6|736.2|736.4|736|1297
1749539670000|2025-06-10 07:14:30|736.4|735.8|736.2|735.8|736.6|735.8|736.2|735.8|0
1749539680000|2025-06-10 07:14:40|735.6|735.2|735.2|735|735.6|735.2|735.2|734.8|0
1749539690000|2025-06-10 07:14:50|735.4|734.8|735.4|735|735.4|735|735.2|734.8|1912
1749539700000|2025-06-10 07:15:00|735.8|735.2|736.8|735.8|736.8|736|735.8|735.2|2484
1749539710000|2025-06-10 07:15:10|736.6|736|737|736.2|737|736.2|736.6|736|0
1749539730000|2025-06-10 07:15:30|736.6||737||737||736.6||856
1749539740000|2025-06-10 07:15:40|737.6|736.4|737.6|737|737.6|737|737.4|736.4|4500
1749539750000|2025-06-10 07:15:50|737.8|737.2|737.6|737|737.8|737.2|737.6|737|8901
1749539760000|2025-06-10 07:16:00||737.4||737.2||737.4||737.2|70
1749539770000|2025-06-10 07:16:10|737.4|737|737.6|737|737.6|737|737.4|737|5437
1749539780000|2025-06-10 07:16:20|737.4|736.6|737|736.6|737.4|736.6|737|736.6|4763
1749539790000|2025-06-10 07:16:30|737.6|736.8|737.6|737|737.6|737.2|737.4|736.8|3870
1749539800000|2025-06-10 07:16:40|737.4|737.2|737.4|737|737.4|737.2|737.4|737|0
1749539810000|2025-06-10 07:16:50|737.8|736.8|737.2|736.8|737.8|736.8|737.2|736.8|2958
1749539820000|2025-06-10 07:17:00|||||||||907
1749539830000|2025-06-10 07:17:10|737|736.6|736.8|736.2|737|736.6|736.8|736.2|3331
1749539840000|2025-06-10 07:17:20|737|736.4|737.2|736.4|737.2|736.4|737|736.4|0
1749539850000|2025-06-10 07:17:30|737|736.2|737.2|736.6|737.2|736.6|736.8|736.2|6020
1749539870000|2025-06-10 07:17:50|737|736.4|736.6|735.8|737|736.4|736.6|735.8|2293
1749539880000|2025-06-10 07:18:00|736.4|735.2|735.8|735|736.6|735.6|735.6|734.8|2260
1749539890000|2025-06-10 07:18:10|735.4|734.8|735.8|735.2|735.8|735.2|735.4|734.8|1086
1749539900000|2025-06-10 07:18:20||735.4||735.4||735.4||735.2|0
1749539910000|2025-06-10 07:18:30|736.2|735.6|736|735.6|736.2|735.6|736|735.6|217
1749539920000|2025-06-10 07:18:40|735.4|735.4|736.2|735.4|736.2|735.4|735.4|735.2|5000
1749539930000|2025-06-10 07:18:50|736.4|735.6|736.6|736|736.6|736|736.4|735.6|0
1749539950000|2025-06-10 07:19:10|737.2|736.4|737.2|736.6|737.2|736.6|737.2|736.4|0
1749539960000|2025-06-10 07:19:20|737|736.8|737.6|737|737.8|737.2|737|736.8|2709
1749539980000|2025-06-10 07:19:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2650
1749539990000|2025-06-10 07:19:50|737.4||737.4||737.4||737.4||0
1749540000000|2025-06-10 07:20:00|737.2||737.2||737.2||737.2||0
1749540010000|2025-06-10 07:20:10|737.4||737.2||737.4||737.2||0
1749540050000|2025-06-10 07:20:50|737||737||737||737||0
1749540060000|2025-06-10 07:21:00|736.8|736.2|736.8|736.4|737.2|736.4|736.8|736.2|1903
1749540070000|2025-06-10 07:21:10|737|736.6|737.2|736.6|737.2|736.6|737|736.6|0
1749540080000|2025-06-10 07:21:20|737|736.2|737|736.2|737|736.2|737|736.2|225
1749540090000|2025-06-10 07:21:30|736.8||736.6||736.8||736.6||0
1749540100000|2025-06-10 07:21:40|736.4|736|736.6|736|736.6|736|736.4|736|0
1749540120000|2025-06-10 07:22:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1749540130000|2025-06-10 07:22:10|736|735.2|736|735.4|736|735.4|736|735.2|600
1749540140000|2025-06-10 07:22:20|735.8|735.2|736.6|735.8|736.6|735.8|735.8|735.2|4709
1749540150000|2025-06-10 07:22:30||736||736||736||735.8|0
1749540160000|2025-06-10 07:22:40|736.4|735.8|735.4|734.8|736.4|735.8|735.4|734.6|2269
1749540170000|2025-06-10 07:22:50|735.6|735|735.4|734.8|735.6|735|735.4|734.8|0
1749540180000|2025-06-10 07:23:00|735.2|734|734.8|734.4|735.2|734.6|734.2|733.8|9959
1749540190000|2025-06-10 07:23:10|734.6|734.2|735|734.4|735|734.4|734.4|734|1153
1749540200000|2025-06-10 07:23:20|734.4|734.6|734.4|733.8|734.6|734.6|734.4|733.6|4114
1749540210000|2025-06-10 07:23:30|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|672
1749540220000|2025-06-10 07:23:40|734.8|734.2|734.6|734|735|734.4|734.6|734|3944
1749540230000|2025-06-10 07:23:50|734.8|734.2|734.6|734|735|734.2|734.6|734|680
1749540240000|2025-06-10 07:24:00|734.8|734.2|734.8|734|734.8|734.2|734.8|734|0
1749540250000|2025-06-10 07:24:10|734.6||734.6||734.8||734.6||0
1749540260000|2025-06-10 07:24:20|734.8||734.8||734.8||734.8||0
1749540280000|2025-06-10 07:24:40|734.6||734.6||734.6||734.6||0
1749540290000|2025-06-10 07:24:50|734.2|733.8|734.4|733.8|734.4|733.8|734.2|733.8|1649
1749540300000|2025-06-10 07:25:00|734.6||734.6||734.6||734.6||0
1749540310000|2025-06-10 07:25:10|734.4||734.4||734.4||734.4||0
1749540330000|2025-06-10 07:25:30|734.8|734|734.6|734|734.8|734|734.6|734|0
1749540340000|2025-06-10 07:25:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734|0
1749540350000|2025-06-10 07:25:50|734.6|734|734.6|734|734.6|734|734.6|734|1812
1749540360000|2025-06-10 07:26:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1749540370000|2025-06-10 07:26:10|735.2|734.4|735.4|734.6|735.4|734.8|735.2|734.4|0
1749540380000|2025-06-10 07:26:20|735.2||735.2||735.2||735.2||0
1749540390000|2025-06-10 07:26:30|735.4||735.4||735.4||735.4||0
1749540400000|2025-06-10 07:26:40|735.2||735.2||735.2||735.2||0
1749540420000|2025-06-10 07:27:00|735.4||735.4||735.4||735.4||0
1749540430000|2025-06-10 07:27:10||734.8||734.8||734.8||734.8|0
1749540440000|2025-06-10 07:27:20||735||735||735||735|0
1749540470000|2025-06-10 07:27:50|735|734.6|735|734.6|735.2|734.6|735|734.6|1907
1749540480000|2025-06-10 07:28:00|735.2||735.2||735.2||735.2||0
1749540490000|2025-06-10 07:28:10|735||735||735||735||0
1749540500000|2025-06-10 07:28:20|734.8|734|734.8|734|734.8|734|734.8|734|816
1749540510000|2025-06-10 07:28:30|735|734.4|735.2|734.4|735.2|734.4|735|734.4|0
1749540520000|2025-06-10 07:28:40|735|734.2|734.6|733.8|735|734.2|734.6|733.8|50
1749540530000|2025-06-10 07:28:50|734.4||734.6||734.6||734.4||100
1749540540000|2025-06-10 07:29:00|||||||||30
1749540560000|2025-06-10 07:29:20|734.4||734.4||734.4||734.4||0
1749540580000|2025-06-10 07:29:40|734.2|733.2|734.2|733.2|734.2|733.2|734|733.2|312
1749540590000|2025-06-10 07:29:50|734||734||734||734||0
1749540600000|2025-06-10 07:30:00|733.8||733.8||733.8||733.8||0
1749540610000|2025-06-10 07:30:10|734|733.4|734.4|733.8|734.4|734|734|733.4|389
1749540620000|2025-06-10 07:30:20|734.8|734|735|734.4|735|734.4|734.8|734|0
1749540640000|2025-06-10 07:30:40|735.2|734.6|735.6|734.6|735.6|734.6|735.2|734.6|0
1749540650000|2025-06-10 07:30:50||734.8||734.8||734.8||734.8|0
1749540660000|2025-06-10 07:31:00|736|735|736.2|735.4|736.2|735.4|736|735|0
1749540680000|2025-06-10 07:31:20|736.4|735.6|736.4|735.8|736.4|735.8|736.4|735.6|0
1749540690000|2025-06-10 07:31:30|736.2||736.2||736.2||736.2||0
1749540710000|2025-06-10 07:31:50|736||736.4||736.4||736||1759
1749540720000|2025-06-10 07:32:00|736.2|735.4|736|735.4|736.2|735.4|736|735.4|471
1749540730000|2025-06-10 07:32:10|735.8|735.2|735.8|735.2|735.8|735.2|735.6|735.2|0
1749540760000|2025-06-10 07:32:40|735.6||735.8||735.8||735.6||0
1749540770000|2025-06-10 07:32:50|735.6||735.8||735.8||735.6||0
1749540780000|2025-06-10 07:33:00|735.6||735.4||735.6||735.4||0
1749540800000|2025-06-10 07:33:20|735.8||735.8||735.8||735.8||93
1749540810000|2025-06-10 07:33:30|735.6||735.6||735.6||735.6||0
1749540820000|2025-06-10 07:33:40|735.4|735|735.2|735|735.4|735|735.2|735|0
1749540850000|2025-06-10 07:34:10|735.4||735.4||735.4||735.4||0
1749540900000|2025-06-10 07:35:00|735.2|734.8|735.4|734.8|735.4|734.8|735.2|734.8|877
1749540920000|2025-06-10 07:35:20|736.2|735.6|736.6|735.8|736.6|735.8|736.2|735.6|1437
1749540930000|2025-06-10 07:35:30|736.2|736|735.8|735|736.2|736|735.8|735|2742
1749540950000|2025-06-10 07:35:50|736|735.2|736|735.4|736|735.4|736|735.2|0
1749540980000|2025-06-10 07:36:20||735.8||735.8||735.8||735.8|0
1749540990000|2025-06-10 07:36:30||735.4||735.4||735.4||735.4|0
1749541010000|2025-06-10 07:36:50||735.6||735.6||735.6||735.6|400
1749541040000|2025-06-10 07:37:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1749541060000|2025-06-10 07:37:40|735.6|735|735.6|734.8|735.6|735|735.6|734.8|2262
1749541070000|2025-06-10 07:37:50|735.4||735.4||735.4||735.4||0
1749541080000|2025-06-10 07:38:00|735.6||735.6||735.6||735.6||0
1749541090000|2025-06-10 07:38:10|735.4||735.4||735.4||735.4||0
1749541100000|2025-06-10 07:38:20|735.2||735.2||735.2||735.2||0
1749541110000|2025-06-10 07:38:30|735.4||735.6||735.6||735.4||0
1749541120000|2025-06-10 07:38:40||735||735||735||735|1000
1749541130000|2025-06-10 07:38:50||734.8||735||735||734.8|0
1749541140000|2025-06-10 07:39:00||734.8||734.8||734.8||734.8|4770
1749541160000|2025-06-10 07:39:20|735.4||735.4||735.4||735.4||0
1749541170000|2025-06-10 07:39:30|735.6|735.6|736.2|735.6|736.2|735.6|735.6|735.6|425
1749541190000|2025-06-10 07:39:50|735.8|735.4|736.2|735.4|736.2|735.4|735.8|735.4|1474
1749541200000|2025-06-10 07:40:00|736|735.2|735.8|735|736|735.2|735.8|735|0
1749541210000|2025-06-10 07:40:10|735.6|734.8|735.4|734.8|735.6|734.8|735.4|734.8|0
1749541220000|2025-06-10 07:40:20|735.6||735.6||735.6||735.6||0
1749541260000|2025-06-10 07:41:00|735.4||735.4||735.4||735.4||0
1749541270000|2025-06-10 07:41:10|735.6|735|735.8|735|735.8|735.2|735.2|735|0
1749541280000|2025-06-10 07:41:20||735.2||735.2||735.2||735.2|0
1749541290000|2025-06-10 07:41:30||735.4||735.2||735.4||735.2|0
1749541340000|2025-06-10 07:42:20|735.6|735|735.4|735|735.6|735|735.4|735|366
1749541350000|2025-06-10 07:42:30|735.6||735.6||735.6||735.6||0
1749541360000|2025-06-10 07:42:40|735.4|734.4|735|734.4|735.4|734.4|735|734.4|600
1749541370000|2025-06-10 07:42:50|734.6|733.8|734.6|733.8|734.6|733.8|734.6|733.8|261
1749541380000|2025-06-10 07:43:00|734.4||734.2||734.4||734.2||0
1749541390000|2025-06-10 07:43:10|734||734.2||734.2||734||25
1749541400000|2025-06-10 07:43:20|734.4|734|734.2|733.8|734.4|734|734.2|733.8|6859
1749541410000|2025-06-10 07:43:30|734|733.6|734.2|733.6|734.2|733.6|734|733.6|2404
1749541420000|2025-06-10 07:43:40|734|733.4|734|733.2|734|733.4|734|733.2|0
1749541430000|2025-06-10 07:43:50|733.8|733.4|734.2|733.6|734.2|733.6|733.8|733.4|68
1749541440000|2025-06-10 07:44:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1749541450000|2025-06-10 07:44:10|734.2|733.6|734|733.6|734.2|733.6|734|733.6|0
1749541460000|2025-06-10 07:44:20|734.2||734.2||734.2||734.2||0
1749541480000|2025-06-10 07:44:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1749541490000|2025-06-10 07:44:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1749541500000|2025-06-10 07:45:00|734.4|733|733.4|732.6|734.4|733|733.4|732.6|1495
1749541510000|2025-06-10 07:45:10|733.6|733|733.6|733.2|733.6|733.2|733.6|733|0
1749541530000|2025-06-10 07:45:30|734|733.4|734.4|733.8|734.4|733.8|734|733.4|54
1749541550000|2025-06-10 07:45:50||734||734||734||734|0
1749541560000|2025-06-10 07:46:00|734.8|734.2|734.4|733.6|734.8|734.2|734.2|733.6|1312
1749541570000|2025-06-10 07:46:10|||||||||15000
1749541580000|2025-06-10 07:46:20|734.2|733.4|733.8|733|734.2|733.4|733.6|733|0
1749541590000|2025-06-10 07:46:30|733.6|733.2|734|733.4|734|733.4|733.6|733|2
1749541600000|2025-06-10 07:46:40|734.2|733.8|734.4|733.6|734.4|733.8|734.2|733.6|0
1749541610000|2025-06-10 07:46:50|734.2|733.4|734.4|734|734.4|734|734.2|733.4|0
1749541620000|2025-06-10 07:47:00|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|46
1749541630000|2025-06-10 07:47:10||734.2||734.2||734.2||734.2|0
1749541640000|2025-06-10 07:47:20|734.4|733.8|734.4|733.6|734.4|733.8|734.4|733.6|982
1749541660000|2025-06-10 07:47:40|734.2||734.2||734.2||734.2||0
1749541720000|2025-06-10 07:48:40|734|733.2|733.8|733.2|734|733.2|733.8|733.2|0
1749541730000|2025-06-10 07:48:50|733.6|733|733.6|733|733.6|733|733.6|733|1026
1749541740000|2025-06-10 07:49:00|||||||||60
1749541750000|2025-06-10 07:49:10|733|732.4|732.6|732.2|733|732.4|732.4|732.2|2842
1749541760000|2025-06-10 07:49:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1749541780000|2025-06-10 07:49:40|732.6|732|732.2|731.8|732.6|732|732.2|731.8|1233
1749541790000|2025-06-10 07:49:50||732||731.8||732||731.8|1135
1749541800000|2025-06-10 07:50:00|732|731.2|731.8|731.2|732|731.2|731.8|731.2|856
1749541810000|2025-06-10 07:50:10|731.6|731|731.8|731.2|731.8|731.2|731.6|731|0
1749541820000|2025-06-10 07:50:20|732|731|732|731.2|732|731.4|732|731|0
1749541830000|2025-06-10 07:50:30||731.4||731.4||731.4||731.4|0
1749541840000|2025-06-10 07:50:40||731.6||731.4||731.6||731.4|0
1749541860000|2025-06-10 07:51:00|732.2|731.6|732.2|731.6|732.2|731.8|732.2|731.6|0
1749541870000|2025-06-10 07:51:10|732|731.2|732|731.6|732|731.6|731.8|731.2|338
1749541900000|2025-06-10 07:51:40|731.8|731.4|731.4|730.8|731.8|731.4|731.2|730.8|1950
1749541910000|2025-06-10 07:51:50|731.2||731.4||731.4||731.2||0
1749541920000|2025-06-10 07:52:00|||||||||1045
1749541940000|2025-06-10 07:52:20||731||731||731||730.8|0
1749541960000|2025-06-10 07:52:40||730.8||730.8||731||730.8|0
1749541980000|2025-06-10 07:53:00|731.6|731|731.8|731.4|731.8|731.4|731.6|730.8|1285
1749541990000|2025-06-10 07:53:10|732|731.6|732|731.6|732|731.6|732|731.6|0
1749542000000|2025-06-10 07:53:20|732.2||732.2||732.2||732.2||0
1749542010000|2025-06-10 07:53:30|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|3
1749542020000|2025-06-10 07:53:40||732||732||732||732|0
1749542030000|2025-06-10 07:53:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1749542050000|2025-06-10 07:54:10||731.8||731.8||731.8||731.8|0
1749542060000|2025-06-10 07:54:20|732.4||732.2||732.4||732.2||0
1749542090000|2025-06-10 07:54:50|732|731.6|732|731.6|732|731.6|732|731.6|645
1749542110000|2025-06-10 07:55:10|731.6|731.4|731.4|731.2|731.6|731.4|731.4|731.2|2353
1749542120000|2025-06-10 07:55:20|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.8|2519
1749542130000|2025-06-10 07:55:30|732|731|732|731.6|732|731.6|732|731|564
1749542150000|2025-06-10 07:55:50|731.6|731|732.2|731.8|732.2|731.8|731.6|731|600
1749542180000|2025-06-10 07:56:20||731.6||731.8||731.8||731.6|0
1749542190000|2025-06-10 07:56:30|732.4|732|732.4|732|732.4|732|732.4|731.8|550
1749542200000|2025-06-10 07:56:40|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1749542210000|2025-06-10 07:56:50||732||732.4||732.4||732|0
1749542220000|2025-06-10 07:57:00||732.2||732.2||732.4||732.2|0
1749542230000|2025-06-10 07:57:10||732.4||732.4||732.4||732.4|0
1749542240000|2025-06-10 07:57:20|732.8||732.8||732.8||732.8||0
1749542250000|2025-06-10 07:57:30|733|732.6|733.4|732.8|733.4|732.8|733|732.6|2000
1749542310000|2025-06-10 07:58:30||733||732.8||733||732.8|0
1749542320000|2025-06-10 07:58:40||733||732.8||733||732.8|0
1749542330000|2025-06-10 07:58:50|733.2||733.2||733.2||733.2||1000
1749542360000|2025-06-10 07:59:20|733|732.4|732.8|732.4|733|732.4|732.8|732.2|1415
1749542370000|2025-06-10 07:59:30|733|732.2|733|732.4|733|732.4|733|732.2|0
1749542380000|2025-06-10 07:59:40|733.2|733|733.2|732.6|733.2|733|733.2|732.6|1057
1749542390000|2025-06-10 07:59:50|733.6|732.8|733.8|733.4|733.8|733.4|733.6|732.6|2000
1749542400000|2025-06-10 08:00:00|734|733.6|734|733.6|734|733.6|734|733.6|0
1749542450000|2025-06-10 08:00:50|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|967
1749542460000|2025-06-10 08:01:00|733.4|733|733.6|732.8|733.6|733|733.4|732.8|1599
1749542470000|2025-06-10 08:01:10|733.4||733.2||733.4||733.2||0
1749542480000|2025-06-10 08:01:20|733.4||733.4||733.4||733.4||0
1749542490000|2025-06-10 08:01:30||733||732.8||733||732.8|0
1749542510000|2025-06-10 08:01:50|733.2|732.4|733.2|732.6|733.2|732.6|733|732.4|1379
1749542530000|2025-06-10 08:02:10|733.4||733||733.4||733||0
1749542550000|2025-06-10 08:02:30|733.4|732.8|733.4|732.8|733.4|733|733.4|732.8|5256
1749542560000|2025-06-10 08:02:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733|4282
1749542580000|2025-06-10 08:03:00|||||||||1000
1749542590000|2025-06-10 08:03:10|734|733.4|734|733.4|734|733.4|734|733.4|44
1749542620000|2025-06-10 08:03:40||733.6||733.6||733.6||733.6|0
1749542660000|2025-06-10 08:04:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1749542670000|2025-06-10 08:04:30|734.8||734.8||734.8||734.8||3947
1749542680000|2025-06-10 08:04:40||734.2||734.2||734.2||734.2|0
1749542690000|2025-06-10 08:04:50||734.4||734.4||734.4||734.4|1400
1749542710000|2025-06-10 08:05:10|735|734.6|735.2|734.6|735.2|734.6|735|734.6|0
1749542750000|2025-06-10 08:05:50|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|59
1749542760000|2025-06-10 08:06:00||735||735||735||735|0
1749542770000|2025-06-10 08:06:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1749542780000|2025-06-10 08:06:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1322
1749542790000|2025-06-10 08:06:30|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|0
1749542800000|2025-06-10 08:06:40|735.2|734.8|735.6|735|735.8|735.4|735.2|734.8|12597
1749542830000|2025-06-10 08:07:10||735.2||735.2||735.2||735.2|0
1749542840000|2025-06-10 08:07:20|735.8|735|735.4|735|735.8|735|735.4|735|0
1749542880000|2025-06-10 08:08:00|||||||||4684
1749542900000|2025-06-10 08:08:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1594
1749542910000|2025-06-10 08:08:30|735.4||735.4||735.4||735.4||0
1749542930000|2025-06-10 08:08:50|735.2||735.4||735.4||735.2||120
1749542940000|2025-06-10 08:09:00|735.2|734.6|735|734.6|735.2|734.6|735|734.6|235
1749542980000|2025-06-10 08:09:40|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|3338
1749543020000|2025-06-10 08:10:20|735|734.6|735|734.8|735|734.8|735|734.6|513
1749543030000|2025-06-10 08:10:30||734.6||734.6||734.6||734.6|0
1749543040000|2025-06-10 08:10:40|734.8|733.8|734.6|733.8|734.8|733.8|734.4|733.8|3569
1749543050000|2025-06-10 08:10:50|734.4||734.4||734.4||734.4||0
1749543070000|2025-06-10 08:11:10||734||734||734||734|0
1749543080000|2025-06-10 08:11:20|734.2|733.8|734|733.8|734.2|733.8|734|733.8|441
1749543090000|2025-06-10 08:11:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|1939
1749543100000|2025-06-10 08:11:40|733.6|732.8|733.6|732.8|733.6|732.8|733.6|732.8|2499
1749543110000|2025-06-10 08:11:50|733.4||733.4||733.4||733.4||0
1749543120000|2025-06-10 08:12:00|733.2|732.6|732.8|732.2|733.2|732.6|732.8|732.2|763
1749543130000|2025-06-10 08:12:10|732.6||732.6||732.6||732.6||0
1749543140000|2025-06-10 08:12:20|||||||||120
1749543150000|2025-06-10 08:12:30||732||732||732||732|0
1749543160000|2025-06-10 08:12:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1749543170000|2025-06-10 08:12:50||732.2||732.4||732.4||732.2|0
1749543180000|2025-06-10 08:13:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732|0
1749543190000|2025-06-10 08:13:10|732.4|732|732.6|732|732.6|732|732.4|732|0
1749543200000|2025-06-10 08:13:20||732.2||732||732.2||732|400
1749543210000|2025-06-10 08:13:30|732.4||732.4||732.4||732.4||0
1749543220000|2025-06-10 08:13:40|732.2|731.6|731|730.6|732.2|731.6|731|730.6|4214
1749543230000|2025-06-10 08:13:50||730.4||730.4||730.6||730.4|1157
1749543240000|2025-06-10 08:14:00|730.8||730.8||731||730.8||0
1749543250000|2025-06-10 08:14:10|730.6|730|730.2|729.8|730.6|730|730.2|729.6|7904
1749543260000|2025-06-10 08:14:20|730|729.6|730.4|729.8|730.4|730|729.8|729.4|589
1749543270000|2025-06-10 08:14:30|730.8|730.2|731.2|730.8|731.2|730.8|730.8|730.2|1173
1749543280000|2025-06-10 08:14:40|731.4|730.6|731.4|730.8|731.4|731|731.4|730.6|4173
1749543290000|2025-06-10 08:14:50|731.2|731|731.2|730.8|731.2|731|731.2|730.8|0
1749543300000|2025-06-10 08:15:00|731|730.4|731.4|731|731.4|731|730.8|730.4|131
1749543310000|2025-06-10 08:15:10|731.6|731.2|732|731.6|732|731.8|731.6|731.2|30
1749543380000|2025-06-10 08:16:20|731.8|731.4|731.8|731.2|731.8|731.4|731.8|731.2|896
1749543390000|2025-06-10 08:16:30|732|731.4|732|731.4|732|731.4|732|731.4|0
1749543410000|2025-06-10 08:16:50||731.6||731.6||731.6||731.6|0
1749543420000|2025-06-10 08:17:00|732.2|731.4|732|731.4|732.2|732|732|731.4|1149
1749543440000|2025-06-10 08:17:20|731.8||731.8||731.8||731.8||0
1749543450000|2025-06-10 08:17:30|732||732||732||732||0
1749543480000|2025-06-10 08:18:00|731.8||731.8||731.8||731.8||0
1749543500000|2025-06-10 08:18:20|731.6|731.2|731.2|730.8|731.6|731.2|731.2|730.6|1782
1749543510000|2025-06-10 08:18:30||730.6||730.8||730.8||730.6|0
1749543520000|2025-06-10 08:18:40|731.4|731|731.4|730.6|731.4|731|731.4|730.6|0
1749543530000|2025-06-10 08:18:50||730.8||731||731||730.8|0
1749543540000|2025-06-10 08:19:00||731.2||731||731.2||731|10
1749543570000|2025-06-10 08:19:30|||||||||415
1749543580000|2025-06-10 08:19:40|731.2|730.8|731.2|731|731.2|731|731.2|730.8|1917
1749543590000|2025-06-10 08:19:50|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|725
1749543600000|2025-06-10 08:20:00|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|340
1749543610000|2025-06-10 08:20:10|732.2|731.6|732|731.4|732.2|731.8|732|731.4|474
1749543620000|2025-06-10 08:20:20|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|0
1749543630000|2025-06-10 08:20:30|731.4|731|731.4|731|731.4|731|731.4|731|753
1749543650000|2025-06-10 08:20:50|731.2|730.6|731|730.6|731.2|730.6|731|730.6|85
1749543660000|2025-06-10 08:21:00|730.8|730.4|731|730.4|731|730.6|730.4|730|1211
1749543680000|2025-06-10 08:21:20||730.6||730.6||730.6||730.6|0
1749543690000|2025-06-10 08:21:30|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|0
1749543700000|2025-06-10 08:21:40|731.4|731|731.4|731|731.4|731|731.4|731|0
1749543720000|2025-06-10 08:22:00|731.2|731.2|731.2|730.8|731.2|731.2|731.2|730.6|0
1749543730000|2025-06-10 08:22:10|731.4|731|731.4|731|731.4|731|731.4|731|1200
1749543760000|2025-06-10 08:22:40|||||||||100
1749543770000|2025-06-10 08:22:50|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|688
1749543850000|2025-06-10 08:24:10|731|730.6|731|730.6|731|730.6|731|730.6|196
1749543860000|2025-06-10 08:24:20|730.8|730.4|731.2|730.6|731.2|730.6|730.4|730|3017
1749543870000|2025-06-10 08:24:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1795
1749543880000|2025-06-10 08:24:40|731.2|731|731.4|731|731.4|731.2|731.2|731|2298
1749543900000|2025-06-10 08:25:00|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1749543940000|2025-06-10 08:25:40|731.8|731.6|732.2|731.4|732.2|731.6|731.8|731.4|1
1749543960000|2025-06-10 08:26:00||731.6||731.6||731.6||731.6|0
1749543990000|2025-06-10 08:26:30||731.8||731.6||731.8||731.6|0
1749544010000|2025-06-10 08:26:50|732||732||732||732||0
1749544020000|2025-06-10 08:27:00|731.8|731.4|731.2|730.6|731.8|731.4|731|730.4|1970
1749544030000|2025-06-10 08:27:10||730.4||730.6||730.6||730.4|0
1749544060000|2025-06-10 08:27:40|731||731||731||731||0
1749544070000|2025-06-10 08:27:50|730.8|730.4|730.8|730.2|730.8|730.4|730.6|730.2|1826
1749544100000|2025-06-10 08:28:20|730.6||730.8||730.8||730.6||0
1749544130000|2025-06-10 08:28:50|730.6||730.6||730.6||730.6||0
1749544140000|2025-06-10 08:29:00|730.4|729.6|730.6|730|730.6|730|730.2|729.6|650
1749544150000|2025-06-10 08:29:10|730.8||730.8||730.8||730.8||0
1749544170000|2025-06-10 08:29:30||730.4||730.4||730.4||730.4|0
1749544200000|2025-06-10 08:30:00|731|730.8|731.2|730.6|731.4|730.8|731|730.6|0
1749544210000|2025-06-10 08:30:10|731.4|730.8|731.4|730.8|731.4|730.8|731.2|730.8|0
1749544230000|2025-06-10 08:30:30|731.6|731|731.6|731|731.6|731|731.6|731|0
1749544240000|2025-06-10 08:30:40||731.2||731.2||731.2||731.2|0
1749544250000|2025-06-10 08:30:50|732|731.4|732|731.4|732|731.4|732|731.4|0
1749544270000|2025-06-10 08:31:10|732.4|731.6|732.8|732.4|732.8|732.4|732.4|731.6|2812
1749544280000|2025-06-10 08:31:20|733|732.6|733.2|732.6|733.4|732.6|733|732.6|0
1749544330000|2025-06-10 08:32:10|733||733.2||733.2||733||0
1749544360000|2025-06-10 08:32:40|733|732.2|732.8|732.2|733|732.2|732.8|732.2|600
1749544370000|2025-06-10 08:32:50|733|732.4|733|732.2|733.2|732.4|733|732.2|0
1749544390000|2025-06-10 08:33:10|733.2|732.4|733.2|732.6|733.2|732.6|733.2|732.4|0
1749544400000|2025-06-10 08:33:20|732.8|732.2|733|732.2|733|732.2|732.8|732.2|5395
1749544420000|2025-06-10 08:33:40|732.8||732.8||732.8||732.8||0
1749544430000|2025-06-10 08:33:50|732.6|731.6|732.2|731.6|732.6|731.6|732.2|731.6|864
1749544440000|2025-06-10 08:34:00|732||732.2||732.2||732||0
1749544470000|2025-06-10 08:34:30|732.6|731.8|732.6|732|732.6|732|732.6|731.8|2139
1749544480000|2025-06-10 08:34:40|||||||||523
1749544530000|2025-06-10 08:35:30|732.4|731.8|732|731.6|732.6|731.8|732|731.6|6941
1749544540000|2025-06-10 08:35:40|732.4|732|732.4|732|732.4|732|732.4|732|10000
1749544550000|2025-06-10 08:35:50|732|731.8|732|731.6|732|731.8|732|731.4|497
1749544590000|2025-06-10 08:36:30|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1749544600000|2025-06-10 08:36:40|731.4|731|731.4|731|731.4|731|731.4|731|445
1749544620000|2025-06-10 08:37:00||730.8||731||731||730.8|0
1749544630000|2025-06-10 08:37:10|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1749544640000|2025-06-10 08:37:20||731||731||731.2||731|0
1749544650000|2025-06-10 08:37:30||731.2||731||731.2||731|0
1749544670000|2025-06-10 08:37:50|731.4|730.8|731|730.6|731.4|730.8|731|730.6|3036
1749544680000|2025-06-10 08:38:00|731.2|730.8|731|730.4|731.2|730.8|730.8|730.4|3024
1749544690000|2025-06-10 08:38:10|730.8|730|730.8|730.2|730.8|730.2|730.6|730|1710
1749544700000|2025-06-10 08:38:20|730.6|730.4|730.8|730.2|730.8|730.4|730.6|730|0
1749544720000|2025-06-10 08:38:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1749544730000|2025-06-10 08:38:50|730.8|730.2|730.8|730.4|731|730.4|730.8|730.2|3122
1749544740000|2025-06-10 08:39:00|731|730.6|731|730.6|731.2|730.6|731|730.6|0
1749544750000|2025-06-10 08:39:10||730.4||730.4||730.4||730.4|0
1749544790000|2025-06-10 08:39:50|730.8|730.6|730.4|730|730.8|730.6|730.4|730|7361
1749544810000|2025-06-10 08:40:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|2261
1749544820000|2025-06-10 08:40:20|729.6||729.8||729.8||729.6||12985
1749544830000|2025-06-10 08:40:30||729.6||729.4||729.6||729.4|7743
1749544840000|2025-06-10 08:40:40|729.6||729.8||729.8||729.6||293
1749544860000|2025-06-10 08:41:00|729.6|728.8|729.2|728.8|729.6|728.8|729.2|728.8|1709
1749544870000|2025-06-10 08:41:10|729.4|729|729.4|729.2|729.4|729.2|729.4|729|0
1749544890000|2025-06-10 08:41:30|730.2|729.8|730.4|729.8|730.4|729.8|730.2|729.8|2606
1749544940000|2025-06-10 08:42:20|730||730.4||730.4||730||0
1749544950000|2025-06-10 08:42:30||730||730||730||730|0
1749544980000|2025-06-10 08:43:00||730.2||730.2||730.2||730.2|0
1749544990000|2025-06-10 08:43:10|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|17
1749545000000|2025-06-10 08:43:20|||||||||720
1749545010000|2025-06-10 08:43:30|||||||||215
1749545050000|2025-06-10 08:44:10||730.2||730.2||730.2||730.2|0
1749545060000|2025-06-10 08:44:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|4444
1749545070000|2025-06-10 08:44:30||730.6||730.6||730.6||730.6|0
1749545110000|2025-06-10 08:45:10|731|730.8|731.4|730.8|731.4|730.8|731|730.8|1620
1749545130000|2025-06-10 08:45:30||731||730.8||731||730.8|0
1749545150000|2025-06-10 08:45:50||731||731||731||731|0
1749545170000|2025-06-10 08:46:10|731.2||731.4||731.4||731.2||1834
1749545230000|2025-06-10 08:47:10|731.2|730.4|731|730.4|731.2|730.4|731|730.2|0
1749545250000|2025-06-10 08:47:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1749545280000|2025-06-10 08:48:00||730.8||730.8||730.8||730.8|0
1749545290000|2025-06-10 08:48:10|||||||||1045
1749545310000|2025-06-10 08:48:30|731||731||731||731||0
1749545320000|2025-06-10 08:48:40|730.8|730.2|730.6|730.2|730.8|730.2|730.6|730|0
1749545330000|2025-06-10 08:48:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1045
1749545400000|2025-06-10 08:50:00|730.4|729.8|730.6|730|730.6|730|730.4|729.8|990
1749545440000|2025-06-10 08:50:40||730.2||730.2||730.2||730.2|0
1749545450000|2025-06-10 08:50:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|753
1749545470000|2025-06-10 08:51:10|730.6|730|730.6|730|730.6|730|730.6|730|26
1749545490000|2025-06-10 08:51:30|730.4||730.4||730.4||730.4||0
1749545500000|2025-06-10 08:51:40|730.6||730.6||730.6||730.6||0
1749545510000|2025-06-10 08:51:50||730.2||730.2||730.2||730.2|0
1749545560000|2025-06-10 08:52:40||730.4||730.4||730.4||730.4|0
1749545570000|2025-06-10 08:52:50||730.2||730.4||730.4||730.2|0
1749545580000|2025-06-10 08:53:00|730.8||730.8||730.8||730.8||0
1749545590000|2025-06-10 08:53:10|730.6|730.2|730.6|730.2|730.8|730.2|730.6|730.2|2977
1749545610000|2025-06-10 08:53:30||730.4||730.4||730.4||730.4|0
1749545620000|2025-06-10 08:53:40||730.2||730.2||730.2||730.2|0
1749545640000|2025-06-10 08:54:00|730.2|729.6|730.2|730|730.2|730|730.2|729.6|974
1749545650000|2025-06-10 08:54:10|730|729.6|730|729.4|730|729.6|729.8|729.4|449
1749545670000|2025-06-10 08:54:30||729.6||729.6||729.6||729.6|0
1749545680000|2025-06-10 08:54:40|730.2||730.2||730.2||730.2||0
1749545690000|2025-06-10 08:54:50|730|729.8|730|729.6|730|729.8|730|729.6|2133
1749545700000|2025-06-10 08:55:00|730.2|729.8|730.2|730|730.2|730|730.2|729.8|375
1749545710000|2025-06-10 08:55:10|730.4|730.2|730.4|730.2|730.6|730.2|730.4|730.2|707
1749545720000|2025-06-10 08:55:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1749545730000|2025-06-10 08:55:30|730.4|730|730.4|730|730.4|730|730.4|730|0
1749545770000|2025-06-10 08:56:10|730.2|729.8|730|729.4|730.2|729.8|730|729.4|882
1749545780000|2025-06-10 08:56:20|730.2||730.2||730.2||730.2||0
1749545800000|2025-06-10 08:56:40||729.6||729.6||729.6||729.6|0
1749545810000|2025-06-10 08:56:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1749545840000|2025-06-10 08:57:20|730.2|729.6|730.4|729.6|730.4|729.8|730.2|729.6|0
1749545850000|2025-06-10 08:57:30|730.2|729.8|730.4|729.8|730.4|729.8|730.2|729.8|0
1749545860000|2025-06-10 08:57:40||729.6||729.6||729.6||729.6|0
1749545870000|2025-06-10 08:57:50|730.2||730.2||730.2||730.2||0
1749545880000|2025-06-10 08:58:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1749545890000|2025-06-10 08:58:10|730.2|729.6|730.4|729.6|730.4|729.6|730.2|729.6|0
1749545900000|2025-06-10 08:58:20||729.8||729.8||729.8||729.8|0
1749545930000|2025-06-10 08:58:50|730.2||730.2||730.2||730.2||0
1749545940000|2025-06-10 08:59:00|730.4||730.4||730.4||730.4||0
1749545950000|2025-06-10 08:59:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1749545990000|2025-06-10 08:59:50|730.2|730.2|730.2|729.8|730.2|730.2|730.2|729.8|214
1749546000000|2025-06-10 09:00:00||730||730||730||730|0
1749546010000|2025-06-10 09:00:10||729.8||729.8||729.8||729.8|0
1749546020000|2025-06-10 09:00:20||730||730||730||730|0
1749546030000|2025-06-10 09:00:30|730|729.8|730.2|729.8|730.2|729.8|730|729.8|0
1749546070000|2025-06-10 09:01:10|730|730|730.6|730|730.6|730|730|730|600
1749546080000|2025-06-10 09:01:20|730.4|729.8|730.6|730|730.6|730|730.4|729.8|0
1749546110000|2025-06-10 09:01:50||730.2||730.2||730.2||730.2|0
1749546120000|2025-06-10 09:02:00|731|730.6|731|730.4|731|730.8|731|730.2|640
1749546130000|2025-06-10 09:02:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1749546210000|2025-06-10 09:03:30|||||||||180
1749546230000|2025-06-10 09:03:50|731|730.4|731|730.4|731|730.4|731|730.4|0
1749546240000|2025-06-10 09:04:00||730.2||730.4||730.4||730.2|0
1749546250000|2025-06-10 09:04:10||730.2||730.4||730.4||730.2|0
1749546260000|2025-06-10 09:04:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1749546270000|2025-06-10 09:04:30||730.4||730.4||730.4||730.4|0
1749546290000|2025-06-10 09:04:50|731||730.6||731||730.6||0
1749546310000|2025-06-10 09:05:10|730.4|730.2|730.2|730|730.4|730.2|730.2|730|0
1749546320000|2025-06-10 09:05:20|730.4||730.6||730.6||730.4||0
1749546340000|2025-06-10 09:05:40||730.2||730.2||730.2||730.2|0
1749546350000|2025-06-10 09:05:50|730.4||730.6||730.6||730.4||1045
1749546390000|2025-06-10 09:06:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1749546400000|2025-06-10 09:06:40|731|730.6|731|730.6|731|730.6|731|730.4|0
1749546410000|2025-06-10 09:06:50||730.4||730.4||730.6||730.4|0
1749546430000|2025-06-10 09:07:10||730.6||730.4||730.6||730.4|0
1749546490000|2025-06-10 09:08:10|730.8||730.8||731||730.8||1500
1749546530000|2025-06-10 09:08:50|||||||||276
1749546540000|2025-06-10 09:09:00|731||730.8||731||730.8||0
1749546590000|2025-06-10 09:09:50|731||731||731||731||0
1749546600000|2025-06-10 09:10:00|730.8||730.8||730.8||730.8||0
1749546610000|2025-06-10 09:10:10|731||731||731||731||0
1749546620000|2025-06-10 09:10:20|730.8||730.8||730.8||730.8||0
1749546660000|2025-06-10 09:11:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1749546670000|2025-06-10 09:11:10||730||729.8||730||729.8|0
1749546680000|2025-06-10 09:11:20||730||729.8||730||729.8|0
1749546690000|2025-06-10 09:11:30||730||730.2||730.2||730|0
1749546740000|2025-06-10 09:12:20||730||730||730||730|4417
1749546750000|2025-06-10 09:12:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1749546780000|2025-06-10 09:13:00|730.6||730.6||730.6||730.6||406
1749546800000|2025-06-10 09:13:20|730.8||730.8||730.8||730.8||0
1749546850000|2025-06-10 09:14:10||730.4||730.4||730.4||730.4|0
1749546870000|2025-06-10 09:14:30|731|730.6|731|730.6|731|730.6|731|730.6|0
1749546880000|2025-06-10 09:14:40|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|782
1749546900000|2025-06-10 09:15:00|731||731.2||731.2||731||0
1749546910000|2025-06-10 09:15:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1749546940000|2025-06-10 09:15:40|731.2||731.2||731.2||731||0
1749546970000|2025-06-10 09:16:10|731||731.2||731.2||731||0
1749547020000|2025-06-10 09:17:00|||||||||588
1749547030000|2025-06-10 09:17:10|731.4||731.4||731.4||731.4||0
1749547040000|2025-06-10 09:17:20||731||731||731||731|0
1749547050000|2025-06-10 09:17:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|1391
1749547080000|2025-06-10 09:18:00|731.4|731|731.6|731|731.6|731|731.4|731|0
1749547110000|2025-06-10 09:18:30|731.4||731.4||731.4||731.4||0
1749547200000|2025-06-10 09:20:00|731.2||731.2||731.2||731.2||0
1749547240000|2025-06-10 09:20:40|731|730.8|731|730.4|731|730.8|731|730.4|0
1749547260000|2025-06-10 09:21:00||730.6||730.6||730.6||730.6|0
1749547320000|2025-06-10 09:22:00||730.4||730.4||730.6||730.4|0
1749547340000|2025-06-10 09:22:20|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|0
1749547460000|2025-06-10 09:24:20|731.6|731|731.6|731.2|731.6|731.2|731.6|731|781
1749547480000|2025-06-10 09:24:40||731.4||731.4||731.4||731.4|0
1749547500000|2025-06-10 09:25:00|||||||||2175
1749547510000|2025-06-10 09:25:10||731.2||731.2||731.2||731.2|0
1749547580000|2025-06-10 09:26:20|731.8|730.8|731.2|730.6|731.8|730.8|731|730.6|729
1749547590000|2025-06-10 09:26:30||730.8||730.6||730.8||730.6|0
1749547610000|2025-06-10 09:26:50||730.8||730.8||730.8||730.8|0
1749547670000|2025-06-10 09:27:50|731.4|731.2|731.4|731.2|731.4|731.2|731.4|731.2|97
1749547680000|2025-06-10 09:28:00|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1749547720000|2025-06-10 09:28:40||731||731||731||731|0
1749547740000|2025-06-10 09:29:00|731|730.8|731|730.4|731|730.8|731|730.4|448
1749547760000|2025-06-10 09:29:20||730.6||730.4||730.6||730.4|0
1749547770000|2025-06-10 09:29:30||730.6||730.6||730.6||730.6|655
1749547790000|2025-06-10 09:29:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|70
1749547800000|2025-06-10 09:30:00|731.2|730.6|731|730.6|731.2|730.6|731|730.4|0
1749547810000|2025-06-10 09:30:10|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.8|0
1749547860000|2025-06-10 09:31:00||731||731||731||731|0
1749547890000|2025-06-10 09:31:30||731.2||731||731.2||731|553
1749547950000|2025-06-10 09:32:30|||||||||771
1749548080000|2025-06-10 09:34:40|731.2|730.8|730.8|730.2|731.2|730.8|730.6|730|3761
1749548090000|2025-06-10 09:34:50|730.6|730|730.4|730|730.6|730|730.4|730|1138
1749548120000|2025-06-10 09:35:20|730.2|729.4|729.6|729|730.2|729.4|729.6|729|1150
1749548130000|2025-06-10 09:35:30||729.2||729.2||729.2||729.2|0
1749548170000|2025-06-10 09:36:10|729.4|729|729.2|728.8|729.4|729|729.2|728.8|1913
1749548180000|2025-06-10 09:36:20||729||728.8||729||728.8|2037
1749548190000|2025-06-10 09:36:30|729.4|729|729.4|729|729.4|729|729.4|729|2119
1749548220000|2025-06-10 09:37:00|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|272
1749548330000|2025-06-10 09:38:50||729.4||729.2||729.4||729.2|0
1749548350000|2025-06-10 09:39:10|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|6
1749548360000|2025-06-10 09:39:20||729.4||729.4||729.4||729.4|634
1749548370000|2025-06-10 09:39:30||729.2||729.2||729.2||729.2|0
1749548430000|2025-06-10 09:40:30|729.6||729.6||729.8||729.6||0
1749548570000|2025-06-10 09:42:50|729.4|729|729.6|729.2|729.6|729.2|729.4|729|1366
1749548580000|2025-06-10 09:43:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|746
1749548610000|2025-06-10 09:43:30||729.2||729.4||729.4||729.2|0
1749548620000|2025-06-10 09:43:40||729.2||729.4||729.4||729.2|0
1749548630000|2025-06-10 09:43:50|730|729.6|730|729.6|730|729.6|730|729.6|801
1749548840000|2025-06-10 09:47:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|3689
1749548850000|2025-06-10 09:47:30||730||729.8||730||729.8|0
1749548860000|2025-06-10 09:47:40||730||730||730||730|0
1749548890000|2025-06-10 09:48:10|730.4||730.4||730.4||730.4||0
1749548960000|2025-06-10 09:49:20||730.2||730.2||730.2||730.2|0
1749548970000|2025-06-10 09:49:30||730||730||730||730|0
1749549020000|2025-06-10 09:50:20||730.2||730||730.2||730|0
1749549030000|2025-06-10 09:50:30|730.2|730.2|730.2|729.8|730.4|730.2|730.2|729.8|1455
1749549120000|2025-06-10 09:52:00|730|729.4|729.8|729.4|730|729.4|729.8|729.4|0
1749549130000|2025-06-10 09:52:10||729.2||729.4||729.4||729.2|0
1749549170000|2025-06-10 09:52:50|||||||||400
1749549210000|2025-06-10 09:53:30|729.6||729.8||729.8||729.6||0
1749549230000|2025-06-10 09:53:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|546
1749549240000|2025-06-10 09:54:00|729.2|728.8|729.4|728.8|729.4|728.8|729.2|728.8|173
1749549310000|2025-06-10 09:55:10|729.2||729.2||729.2||729.2||0
1749549330000|2025-06-10 09:55:30|729|728.6|729.2|728.6|729.2|728.6|729|728.6|1
1749549340000|2025-06-10 09:55:40||728.8||728.6||728.8||728.6|0
1749549360000|2025-06-10 09:56:00||728.8||728.6||728.8||728.6|0
1749549410000|2025-06-10 09:56:50|729||729||729||729||2040
1749549420000|2025-06-10 09:57:00|729.2||729.2||729.2||729.2||0
1749549460000|2025-06-10 09:57:40||728.8||728.8||728.8||728.8|0
1749549470000|2025-06-10 09:57:50||729||729||729||729|0
1749549480000|2025-06-10 09:58:00||728.8||728.8||728.8||728.8|0
1749549510000|2025-06-10 09:58:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1366
1749549520000|2025-06-10 09:58:40|||||||||164
1749549550000|2025-06-10 09:59:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|746
1749549560000|2025-06-10 09:59:20||729.2||729.2||729.2||729.2|0
1749549600000|2025-06-10 10:00:00|730|729.6|730|729.6|730|729.6|730|729.6|249
1749549620000|2025-06-10 10:00:20|730.2|729.8|730.2|729.8|730.2|729.8|730|729.8|0
1749549650000|2025-06-10 10:00:50|730|729.6|729.8|729.6|730|729.6|729.8|729.6|738
1749549660000|2025-06-10 10:01:00|730||730||730||730||0
1749549730000|2025-06-10 10:02:10|730.2|729.8|730.4|730|730.4|730|730.2|729.8|0
1749549820000|2025-06-10 10:03:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1416
1749549830000|2025-06-10 10:03:50||730.4||730.4||730.4||730.4|0
1749549850000|2025-06-10 10:04:10||730.2||730.2||730.2||730.2|325
1749549860000|2025-06-10 10:04:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|480
1749549890000|2025-06-10 10:04:50||730||730||730||730|0
1749549900000|2025-06-10 10:05:00||729.8||729.8||729.8||729.8|0
1749549910000|2025-06-10 10:05:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1749549970000|2025-06-10 10:06:10||730.2||730.2||730.2||730.2|0
1749550010000|2025-06-10 10:06:50|730.4|730|730.2|729.6|730.4|730|730.2|729.6|352
1749550070000|2025-06-10 10:07:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|78
1749550090000|2025-06-10 10:08:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1749550200000|2025-06-10 10:10:00||729.8||729.8||729.8||729.8|0
1749550210000|2025-06-10 10:10:10|730|729.6|730|729.6|730|729.6|730|729.6|1033
1749550290000|2025-06-10 10:11:30|729.8||729.8||729.8||729.8||1215
1749550300000|2025-06-10 10:11:40|730||730||730||730||0
1749550330000|2025-06-10 10:12:10|729.8||729.8||729.8||729.8||425
1749550380000|2025-06-10 10:13:00|730|729.8|730|729.8|730|729.8|730|729.8|3590
1749550390000|2025-06-10 10:13:10|730.2||730.2||730.2||730.2||1387
1749550480000|2025-06-10 10:14:40|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|0
1749550500000|2025-06-10 10:15:00|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|400
1749550520000|2025-06-10 10:15:20|731||731||731||731||0
1749550610000|2025-06-10 10:16:50|||||||||565
1749550620000|2025-06-10 10:17:00|||||||||705
1749550680000|2025-06-10 10:18:00|730.6|730.4|730.4|730|730.8|730.4|730.4|730|9167
1749550720000|2025-06-10 10:18:40|730.2|729.8|730.4|729.8|730.4|729.8|730.2|729.8|5722
1749550760000|2025-06-10 10:19:20|730.2||730.2||730.2||730.2||0
1749550800000|2025-06-10 10:20:00|730|729.4|730|729.4|730|729.4|730|729.4|683
1749550810000|2025-06-10 10:20:10|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|1598
1749550890000|2025-06-10 10:21:30|730||730.2||730.2||730||3500
1749550920000|2025-06-10 10:22:00|730|729.6|729.8|729.4|730|729.6|729.8|729.4|0
1749551010000|2025-06-10 10:23:30||729.6||729.6||729.6||729.6|0
1749551040000|2025-06-10 10:24:00|730||730||730||730||749
1749551060000|2025-06-10 10:24:20|729.8||729.8||729.8||729.8||473
1749551080000|2025-06-10 10:24:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|144
1749551110000|2025-06-10 10:25:10|730|729.6|730.2|729.6|730.2|729.6|730|729.6|0
1749551120000|2025-06-10 10:25:20|730|729.8|730.2|729.8|730.2|729.8|730|729.8|0
1749551190000|2025-06-10 10:26:30|||||||||3801
1749551220000|2025-06-10 10:27:00|730.4|730|730.4|730|730.4|730|730.4|730|1150
1749551240000|2025-06-10 10:27:20||730.2||730.2||730.2||730.2|686
1749551260000|2025-06-10 10:27:40|730.6||730.6||730.6||730.6||1
1749551270000|2025-06-10 10:27:50|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|494
1749551300000|2025-06-10 10:28:20|730.6|730.4|731|730.4|731|730.6|730.6|730.2|2593
1749551310000|2025-06-10 10:28:30|730.8|730.2|730.8|730.4|730.8|730.4|730.6|730.2|2602
1749551320000|2025-06-10 10:28:40|731|730.6|731|730.6|731|730.6|731|730.6|0
1749551330000|2025-06-10 10:28:50||730.8||730.6||730.8||730.6|0
1749551350000|2025-06-10 10:29:10|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|0
1749551360000|2025-06-10 10:29:20|730.4|729.6|730.2|729.6|730.4|729.6|730.2|729.6|0
1749551400000|2025-06-10 10:30:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.6|0
1749551410000|2025-06-10 10:30:10||730||729.8||730||729.8|0
1749551420000|2025-06-10 10:30:20||730||730||730||730|0
1749551440000|2025-06-10 10:30:40||730.2||730||730.2||730|549
1749551450000|2025-06-10 10:30:50|730.2|729.8|730|729.6|730.2|729.8|730|729.6|7023
1749551460000|2025-06-10 10:31:00|729.8|730|731|730.6|731|730.6|729.8|730|3365
1749551470000|2025-06-10 10:31:10||730.8||730.6||730.8||730.6|0
1749551490000|2025-06-10 10:31:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1749551500000|2025-06-10 10:31:40|731.4|731|731.4|731|731.4|731|731.4|731|0
1749551520000|2025-06-10 10:32:00|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.8|0
1749551530000|2025-06-10 10:32:10|731.2||731.2||731.2||731.2||0
1749551550000|2025-06-10 10:32:30|731||731||731||731||0
1749551560000|2025-06-10 10:32:40|731.2|730.6|731|730.6|731.2|730.6|731|730.6|2668
1749551570000|2025-06-10 10:32:50|730.8|730.4|731|730.6|731|730.6|730.8|730.4|987
1749551620000|2025-06-10 10:33:40|730.8|730.4|731|730.6|731|730.6|730.8|730.4|784
1749551640000|2025-06-10 10:34:00||730.4||730.6||730.6||730.4|0
1749551660000|2025-06-10 10:34:20|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|1139
1749551670000|2025-06-10 10:34:30|730.8||731||731||730.8||0
1749551680000|2025-06-10 10:34:40|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.4|8
1749551700000|2025-06-10 10:35:00|731|730.6|731|730.6|731|730.6|731|730.4|157
1749551710000|2025-06-10 10:35:10|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|706
1749551720000|2025-06-10 10:35:20|730.6||730.8||730.8||730.6||1148
1749551730000|2025-06-10 10:35:30|731||731||731||731||0
1749551740000|2025-06-10 10:35:40||730.6||730.8||730.8||730.6|0
1749551820000|2025-06-10 10:37:00|||||||||2361
1749551830000|2025-06-10 10:37:10||730.6||730.6||730.6||730.6|0
1749551860000|2025-06-10 10:37:40|731.4|731.2|731.6|731.2|731.8|731.6|731.4|731.2|500
1749552070000|2025-06-10 10:41:10|731.8|731.4|731.8|731.6|731.8|731.6|731.8|731.4|0
1749552150000|2025-06-10 10:42:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1749552180000|2025-06-10 10:43:00|731.8||731.8||731.8||731.8||0
1749552220000|2025-06-10 10:43:40||731.4||731.4||731.4||731.4|0
1749552240000|2025-06-10 10:44:00|732|731.6|732|731.6|732|731.6|732|731.6|0
1749552270000|2025-06-10 10:44:30||731.8||731.8||731.8||731.8|0
1749552280000|2025-06-10 10:44:40|732.2|732|732.4|732|732.4|732|732.2|732|1000
1749552410000|2025-06-10 10:46:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|472
1749552450000|2025-06-10 10:47:30|732.6||732.6||732.6||732.6||0
1749552470000|2025-06-10 10:47:50|732.2|732|732.2|731.8|732.2|732|732.2|731.8|3561
1749552480000|2025-06-10 10:48:00|732||732.2||732.2||732||0
1749552560000|2025-06-10 10:49:20|732|731.4|732|731.6|732|731.6|731.8|731.4|0
1749552580000|2025-06-10 10:49:40|732.2||732.2||732.2||732.2||0
1749552610000|2025-06-10 10:50:10|||||||||1000
1749552640000|2025-06-10 10:50:40|732.4|731.8|732.4|732.2|732.4|732.2|732.4|731.8|4081
1749552660000|2025-06-10 10:51:00|733|732.4|733|732.4|733|732.4|732.8|732.4|750
1749552750000|2025-06-10 10:52:30||732.6||732.6||732.6||732.6|0
1749552760000|2025-06-10 10:52:40||732.4||732.6||732.6||732.4|0
1749552790000|2025-06-10 10:53:10|||||||||10
1749552850000|2025-06-10 10:54:10|733.8|733.4|734.2|733.6|734.4|734|733.8|733.4|9716
1749552860000|2025-06-10 10:54:20|734.6|734.2|734.8|734.2|734.8|734.6|734.4|733.8|3875
1749552870000|2025-06-10 10:54:30|734.6||734.8||734.8||734.6||2070
1749552880000|2025-06-10 10:54:40|735|734.4|735|734.6|735|734.6|735|734.4|2283
1749552890000|2025-06-10 10:54:50|735.4|734.8|735.6|735|735.6|735|735.4|734.8|2489
1749552900000|2025-06-10 10:55:00|735.2|735.2|735.2|734.8|735.2|735.2|735.2|734.8|2612
1749552920000|2025-06-10 10:55:20|735.6|735|735.6|735|735.6|735|735.6|735|0
1749552930000|2025-06-10 10:55:30||735.2||735.4||735.4||735|379
1749552940000|2025-06-10 10:55:40|735.8|735.2|735.4|735|735.8|735.2|735.4|735|105
1749552970000|2025-06-10 10:56:10|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|938
1749552980000|2025-06-10 10:56:20|735.4||735.4||735.4||735.4||0
1749553000000|2025-06-10 10:56:40|735.6|735|735.6|735.2|735.6|735.2|735.6|734.8|650
1749553010000|2025-06-10 10:56:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|1017
1749553040000|2025-06-10 10:57:20|736|735.6|736.2|735.8|736.2|735.8|736|735.6|6080
1749553050000|2025-06-10 10:57:30|736|735.6|736|735.6|736|735.6|736|735.6|1474
1749553060000|2025-06-10 10:57:40|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.6|0
1749553140000|2025-06-10 10:59:00|736|735.4|736|735.4|736|735.4|735.8|735.4|1094
1749553160000|2025-06-10 10:59:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1749553180000|2025-06-10 10:59:40|736|735.4|735.8|735.4|736|735.4|735.8|735.4|394
1749553190000|2025-06-10 10:59:50|736|735.6|736.2|735.8|736.2|735.8|736|735.6|0
1749553200000|2025-06-10 11:00:00|738|735.4|738|735.4|738|735.4|738|735.4|0
1749553340000|2025-06-10 11:02:20|735.8|735.6|736.4|735.8|736.4|735.8|735.8|735.6|16740
1749553350000|2025-06-10 11:02:30|736.8|736|736.8|736.4|736.8|736.4|736.8|736|270
1749553360000|2025-06-10 11:02:40|737|736.6|737.2|736.6|737.2|736.8|737|736.6|2972
1749553370000|2025-06-10 11:02:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.6|0
1749553380000|2025-06-10 11:03:00|737.8|737.4|737.8|737.4|738|737.6|737.8|737.4|1999
1749553390000|2025-06-10 11:03:10|738.4|738|738.4|737.8|738.4|738|738.2|737.6|5475
1749553400000|2025-06-10 11:03:20|738.2|738|738.6|738.2|738.6|738.2|738.2|738|2651
1749553410000|2025-06-10 11:03:30|739.2|738.4|739.2|738.8|739.2|738.8|739.2|738.4|10664
1749553420000|2025-06-10 11:03:40|739|738.6|739|738.6|739|738.6|739|738.6|241
1749553430000|2025-06-10 11:03:50|738.8|738.4|739|738.4|739|738.4|738.8|738.4|1045
1749553440000|2025-06-10 11:04:00|739.2|738.6|739|738.6|739.2|738.8|739|738.6|0
1749553450000|2025-06-10 11:04:10|||||||||2732
1749553460000|2025-06-10 11:04:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1749553480000|2025-06-10 11:04:40|739||739||739||739||0
1749553490000|2025-06-10 11:04:50||738.6||738.6||738.6||738.6|0
1749553500000|2025-06-10 11:05:00|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738|5158
1749553530000|2025-06-10 11:05:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|3691
1749553550000|2025-06-10 11:05:50|738.6|738.2|738.6|738.2|738.6|738.4|738.6|738.2|3727
1749553560000|2025-06-10 11:06:00|738.4|738|738.8|738.2|738.8|738.2|738.4|738|4452
1749553580000|2025-06-10 11:06:20|738.6|738|738.6|738|738.6|738|738.4|738|3905
1749553600000|2025-06-10 11:06:40||738.2||738||738.2||738|0
1749553640000|2025-06-10 11:07:20|738.4||738.4||738.4||738.4||3000
1749553650000|2025-06-10 11:07:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|308
1749553670000|2025-06-10 11:07:50|738.4|738|738|737.4|738.4|738|738|737.4|1777
1749553680000|2025-06-10 11:08:00||737.6||737.6||737.6||737.6|0
1749553690000|2025-06-10 11:08:10|738.2|737.8|738.4|738|738.4|738|738.2|737.8|50
1749553700000|2025-06-10 11:08:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1749553710000|2025-06-10 11:08:30|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|0
1749553730000|2025-06-10 11:08:50|737.4|737|737.4|737|737.4|737|737.4|737|771
1749553770000|2025-06-10 11:09:30|737.6||737.6||737.6||737.6||0
1749553790000|2025-06-10 11:09:50||737.2||737||737.2||737|0
1749553810000|2025-06-10 11:10:10|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|50
1749553820000|2025-06-10 11:10:20|738|737.6|738|737.4|738|737.6|738|737.4|0
1749553850000|2025-06-10 11:10:50||737.6||737.6||737.6||737.6|0
1749553860000|2025-06-10 11:11:00|737.8|737.4|737.8|737.2|737.8|737.4|737.8|737.2|10399
1749553890000|2025-06-10 11:11:30|738|737.4|738|737.2|738|737.6|738|737.2|1479
1749553900000|2025-06-10 11:11:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1749553930000|2025-06-10 11:12:10|738||738||738||738||140
1749553960000|2025-06-10 11:12:40|737.8||737.8||737.8||737.8||0
1749553970000|2025-06-10 11:12:50|737.6||737.8||737.8||737.6||2490
1749554020000|2025-06-10 11:13:40|738||738||738||738||0
1749554030000|2025-06-10 11:13:50|737.8||737.8||737.8||737.8||0
1749554060000|2025-06-10 11:14:20|738||738||738||738||0
1749554100000|2025-06-10 11:15:00|738.2|737.6|738.4|738|738.4|738|738.2|737.6|500
1749554110000|2025-06-10 11:15:10|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738.2|786
1749554160000|2025-06-10 11:16:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1749554170000|2025-06-10 11:16:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1749554200000|2025-06-10 11:16:40|738.4|738|738.4|738|738.4|738|738.4|738|547
1749554210000|2025-06-10 11:16:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|154
1749554270000|2025-06-10 11:17:50|738.4||738.6||738.6||738.4||1210
1749554340000|2025-06-10 11:19:00|738.8|738.4|739|738.6|739|738.6|738.8|738.4|0
1749554370000|2025-06-10 11:19:30|738.4|738|738.6|738|738.6|738|738.4|738|2108
1749554400000|2025-06-10 11:20:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1749554420000|2025-06-10 11:20:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1749554460000|2025-06-10 11:21:00|738.8|738.6|738.6|738.4|739|738.6|738.6|738.4|1318
1749554480000|2025-06-10 11:21:20||738||738.2||738.2||738|1773
1749554490000|2025-06-10 11:21:30|738.8||738.8||738.8||738.8||0
1749554510000|2025-06-10 11:21:50|738.6||738.6||738.6||738.6||0
1749554540000|2025-06-10 11:22:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|750
1749554550000|2025-06-10 11:22:30|738.4|738|738.4|738|738.4|738|738.4|738|954
1749554560000|2025-06-10 11:22:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1749554570000|2025-06-10 11:22:50|738||738||738||738||30
1749554580000|2025-06-10 11:23:00|737.8||737.8||737.8||737.8||0
1749554600000|2025-06-10 11:23:20|738|737.4|737.6|737.2|738|737.4|737.6|737.2|7552
1749554630000|2025-06-10 11:23:50|737.2|736.8|737.4|736.8|737.4|736.8|737.2|736.8|212
1749554640000|2025-06-10 11:24:00|737.2||737.2||737.2||737.2||0
1749554650000|2025-06-10 11:24:10|737.4|737|737.4|737|737.4|737|737.4|737|95
1749554670000|2025-06-10 11:24:30||736.8||737||737||736.8|0
1749554690000|2025-06-10 11:24:50||736.8||736.8||736.8||736.8|0
1749554700000|2025-06-10 11:25:00|737.2||737.2||737.2||737.2||0
1749554790000|2025-06-10 11:26:30|737|736.4|737.2|736.6|737.2|736.6|737|736.4|3326
1749554800000|2025-06-10 11:26:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|379
1749554840000|2025-06-10 11:27:20||737||737||737||737|0
1749554850000|2025-06-10 11:27:30|737.6||737.4||737.6||737.4||0
1749554860000|2025-06-10 11:27:40|737.6||737.4||737.6||737.4||0
1749554870000|2025-06-10 11:27:50|737.6|737.2|737.6|737|737.6|737.2|737.4|737|1057
1749554880000|2025-06-10 11:28:00|737.4||737.4||737.6||737.4||0
1749554890000|2025-06-10 11:28:10|737.6||737.6||737.6||737.6||0
1749554940000|2025-06-10 11:29:00|737.4||737.6||737.6||737.4||0
1749554980000|2025-06-10 11:29:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1749555020000|2025-06-10 11:30:20|737.6||737.6||737.6||737.6||928
1749555030000|2025-06-10 11:30:30|737.8||737.8||737.8||737.8||0
1749555050000|2025-06-10 11:30:50|738|737.4|737.2|737|738|737.4|737.2|737|2114
1749555130000|2025-06-10 11:32:10||736.8||736.8||736.8||736.8|890
1749555170000|2025-06-10 11:32:50|737|736.4|737|736.4|737|736.4|737|736.4|3933
1749555260000|2025-06-10 11:34:20||736.6||736.6||736.6||736.6|0
1749555270000|2025-06-10 11:34:30|||||||||694
1749555290000|2025-06-10 11:34:50|736.8|736.4|736.4|735.8|736.8|736.4|736.4|735.8|2999
1749555380000|2025-06-10 11:36:20|736.2||736.4||736.4||736.2||246
1749555410000|2025-06-10 11:36:50||736||736||736||736|0
1749555440000|2025-06-10 11:37:20|||||||||10000
1749555450000|2025-06-10 11:37:30|736.2|735.8|736|735.8|736.2|736|736|735.8|13614
1749555470000|2025-06-10 11:37:50|735.8|735.6|736|735.4|736|735.6|735.8|735.4|1339
1749555540000|2025-06-10 11:39:00|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|0
1749555560000|2025-06-10 11:39:20|736||736||736||736||5308
1749555590000|2025-06-10 11:39:50|736.2|735.8|736.4|736|736.4|736|736.2|735.8|1425
1749555600000|2025-06-10 11:40:00||736.2||736.2||736.2||736.2|727
1749555660000|2025-06-10 11:41:00|736.2|735.8|736.4|735.8|736.4|735.8|736.2|735.8|1372
1749555710000|2025-06-10 11:41:50||736||736||736||736|0
1749555730000|2025-06-10 11:42:10||736.2||736||736.2||736|0
1749555740000|2025-06-10 11:42:20||736.2||736.2||736.2||736.2|682
1749555750000|2025-06-10 11:42:30|736.2|736|736|735.8|736.2|736|736|735.8|1513
1749555780000|2025-06-10 11:43:00|||||||||2839
1749555790000|2025-06-10 11:43:10|736.4||736.4||736.4||736.4||3296
1749555800000|2025-06-10 11:43:20|736.2||736.2||736.2||736.2||0
1749555960000|2025-06-10 11:46:00|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.4|2323
1749556040000|2025-06-10 11:47:20|736|735.8|736|735.8|736|735.8|736|735.8|0
1749556150000|2025-06-10 11:49:10|736.2||736.2||736.2||736.2||0
1749556200000|2025-06-10 11:50:00||736||735.8||736||735.8|0
1749556240000|2025-06-10 11:50:40|736.4|736.2|736.4|736|736.4|736.2|736.4|736|0
1749556250000|2025-06-10 11:50:50|736.2||736.4||736.4||736.2||0
1749556320000|2025-06-10 11:52:00|||||||||457
1749556460000|2025-06-10 11:54:20|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736.2|828
1749556490000|2025-06-10 11:54:50|736.2|736|736|735.6|736.2|736|736|735.6|0
1749556500000|2025-06-10 11:55:00|736.2||736.2||736.2||736.2||0
1749556590000|2025-06-10 11:56:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1749556600000|2025-06-10 11:56:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|240
1749556670000|2025-06-10 11:57:50|||||||||700
1749556690000|2025-06-10 11:58:10|||||||||567
1749556800000|2025-06-10 12:00:00||736.4||736.4||736.4||736.2|2075
1749556830000|2025-06-10 12:00:30|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|0
1749556870000|2025-06-10 12:01:10|||||||||688
1749556960000|2025-06-10 12:02:40|736.4|736|736.2|735.6|736.4|736|736.2|735.6|1209
1749557030000|2025-06-10 12:03:50||735.8||735.8||735.8||735.8|0
1749557150000|2025-06-10 12:05:50|735.8|735.6|735.8|735.4|735.8|735.6|735.6|735.2|1477
1749557170000|2025-06-10 12:06:10|736||736||736||736||0
1749557190000|2025-06-10 12:06:30|735.8||735.8||735.8||735.8||0
1749557240000|2025-06-10 12:07:20|735.6|735|735.4|735|735.6|735|735.2|735|720
1749557270000|2025-06-10 12:07:50|735.2||735.2||735.2||735.2||0
1749557280000|2025-06-10 12:08:00|735|734.6|734.8|734.6|735|734.6|734.8|734.6|1554
1749557290000|2025-06-10 12:08:10|735.2||735.2||735.2||735.2||674
1749557300000|2025-06-10 12:08:20|735||735.2||735.2||735||40
1749557340000|2025-06-10 12:09:00|735||735||735||735||0
1749557430000|2025-06-10 12:10:30|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|1162
1749557440000|2025-06-10 12:10:40|735|734.6|735|734.6|735|734.6|735|734.6|0
1749557460000|2025-06-10 12:11:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|1400
1749557470000|2025-06-10 12:11:10|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|307
1749557520000|2025-06-10 12:12:00|734.4||734.6||734.6||734.4||1174
1749557540000|2025-06-10 12:12:20|734.4||734.4||734.4||734.4||0
1749557550000|2025-06-10 12:12:30|734.6||734.4||734.6||734.4||0
1749557560000|2025-06-10 12:12:40||733.8||733.8||733.8||733.8|1386
1749557590000|2025-06-10 12:13:10||734||734||734||734|0
1749557630000|2025-06-10 12:13:50||733.8||733.8||733.8||733.8|0
1749557650000|2025-06-10 12:14:10|734.2||734.4||734.4||734.2||0
1749557680000|2025-06-10 12:14:40|734.2||734.2||734.2||734.2||0
1749557760000|2025-06-10 12:16:00|734.4||734.2||734.4||734.2||0
1749557820000|2025-06-10 12:17:00|734.4||734.4||734.4||734.4||0
1749557850000|2025-06-10 12:17:30|734.2||734.2||734.2||734.2||458
1749557860000|2025-06-10 12:17:40|734.4||734.4||734.4||734.4||0
1749557900000|2025-06-10 12:18:20|734.2||734.2||734.2||734.2||0
1749557970000|2025-06-10 12:19:30|734||734||734||734||0
1749557980000|2025-06-10 12:19:40||733.4||733.4||733.4||733.4|1777
1749558000000|2025-06-10 12:20:00|734.4|734|734.2|734|734.4|734|734.2|734|0
1749558010000|2025-06-10 12:20:10|734|733.8|733.6|733.4|734|733.8|733.6|733.2|1465
1749558020000|2025-06-10 12:20:20|733.8|733.2|733.8|733.4|733.8|733.4|733.8|733.2|0
1749558080000|2025-06-10 12:21:20|734|733.6|734|733.8|734|733.8|734|733.6|0
1749558160000|2025-06-10 12:22:40|734.2|734|734.2|734|734.2|734|734.2|734|0
1749558260000|2025-06-10 12:24:20|734.4||734.4||734.4||734.4||484
1749558270000|2025-06-10 12:24:30||734.2||734.2||734.2||734.2|0
1749558310000|2025-06-10 12:25:10||734||734||734||734|0
1749558360000|2025-06-10 12:26:00|734|733.6|734.2|733.6|734.2|733.6|734|733.6|0
1749558390000|2025-06-10 12:26:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1749558420000|2025-06-10 12:27:00|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|1268
1749558500000|2025-06-10 12:28:20|||||||||500
1749558550000|2025-06-10 12:29:10|733.8||733.8||733.8||733.8||0
1749558580000|2025-06-10 12:29:40|733.6||733.6||733.6||733.6||400
1749558620000|2025-06-10 12:30:20|733.8|733|734.4|733.8|734.4|733.8|733.2|733|3754
1749558680000|2025-06-10 12:31:20||734||734||734||734|0
1749558720000|2025-06-10 12:32:00|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.4|196
1749558810000|2025-06-10 12:33:30|734.4|734|734.4|733.8|734.4|734|734.2|733.8|0
1749558840000|2025-06-10 12:34:00||734||734||734||734|0
1749558910000|2025-06-10 12:35:10|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|0
1749558920000|2025-06-10 12:35:20||734.2||734.2||734.2||734.2|0
1749558980000|2025-06-10 12:36:20||734.4||734.2||734.4||734.2|0
1749558990000|2025-06-10 12:36:30|||||||||2439
1749559080000|2025-06-10 12:38:00|734.4|734|734.6|734|734.6|734|734.4|734|0
1749559100000|2025-06-10 12:38:20|734.4||734.4||734.4||734.4||0
1749559160000|2025-06-10 12:39:20|734.6||734.6||734.6||734.6||0
1749559220000|2025-06-10 12:40:20|734.4||734.4||734.4||734.4||0
1749559230000|2025-06-10 12:40:30|734.2||734.2||734.2||734.2||530
1749559250000|2025-06-10 12:40:50|733.8|733.8|733.8|733.2|733.8|733.8|733.8|733.2|0
1749559260000|2025-06-10 12:41:00||733.4||733.4||733.4||733.4|0
1749559270000|2025-06-10 12:41:10||733.2||733.4||733.4||733.2|0
1749559280000|2025-06-10 12:41:20|||||||||551
1749559300000|2025-06-10 12:41:40|734|733.6|734|733.6|734|733.6|734|733.6|803
1749559330000|2025-06-10 12:42:10|734.4|734|734.4|733.8|734.4|734|734.2|733.8|289
1749559350000|2025-06-10 12:42:30||734||733.8||734||733.8|50
1749559430000|2025-06-10 12:43:50|734.2|734|734.2|734|734.2|734|734.2|734|0
1749559450000|2025-06-10 12:44:10|734.4||734.2||734.4||734.2||0
1749559480000|2025-06-10 12:44:40|734|733.8|734|733.6|734|733.8|734|733.6|4505
1749559490000|2025-06-10 12:44:50|733.8|733.8|733.8|733.4|733.8|733.8|733.4|733|1857
1749559510000|2025-06-10 12:45:10||733.2||733.2||733.4||733.2|0
1749559520000|2025-06-10 12:45:20||733.4||733.2||733.4||733.2|0
1749559530000|2025-06-10 12:45:30|733.6|733.4|733.6|733.2|733.6|733.4|733.6|733.2|5724
1749559540000|2025-06-10 12:45:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1749559560000|2025-06-10 12:46:00|734.4|733.6|734.4|733.8|734.4|734|734.4|733.6|1548
1749559580000|2025-06-10 12:46:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|3360
1749559590000|2025-06-10 12:46:30||733.6||733.4||733.6||733.4|1472
1749559600000|2025-06-10 12:46:40||733.6||733.6||733.6||733.6|7561
1749559620000|2025-06-10 12:47:00||733.4||733.4||733.4||733.4|922
1749559680000|2025-06-10 12:48:00||733.6||733.6||733.6||733.6|2053
1749559690000|2025-06-10 12:48:10|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|0
1749559760000|2025-06-10 12:49:20|733.8||733.8||733.8||733.8||0
1749559800000|2025-06-10 12:50:00|733.4|733|733.4|733|733.4|733|733.4|733|1015
1749559850000|2025-06-10 12:50:50||733.2||733||733.2||733|812
1749559870000|2025-06-10 12:51:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1749559950000|2025-06-10 12:52:30|||||||||10
1749559970000|2025-06-10 12:52:50|733|732.8|733|732.6|733|732.8|733|732.6|1368
1749560100000|2025-06-10 12:55:00|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|807
1749560130000|2025-06-10 12:55:30|733.4|733|733.4|733|733.4|733|733.4|733|794
1749560170000|2025-06-10 12:56:10|733.2||733.2||733.2||733.2||0
1749560180000|2025-06-10 12:56:20|733.4||733.4||733.4||733.4||1146
1749560250000|2025-06-10 12:57:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1749560260000|2025-06-10 12:57:40|||||||||250
1749560290000|2025-06-10 12:58:10|||||||||16948
1749560320000|2025-06-10 12:58:40|733.8|733.4|733.8|733.6|733.8|733.6|733.8|733.4|6006
1749560360000|2025-06-10 12:59:20|734|733.8|734|733.8|734|733.8|734|733.8|2000
1749560400000|2025-06-10 13:00:00|734.2||734.2||734.2||734.2||0
1749560410000|2025-06-10 13:00:10|734||734.2||734.2||734||4414
1749560530000|2025-06-10 13:02:10|734|733.6|734|733.6|734|733.6|734|733.6|756
1749560540000|2025-06-10 13:02:20||733.8||733.8||733.8||733.6|0
1749560550000|2025-06-10 13:02:30|||||||||997
1749560670000|2025-06-10 13:04:30|734.2||734.2||734.2||734.2||0
1749560710000|2025-06-10 13:05:10|734||734||734||734||0
1749560800000|2025-06-10 13:06:40|734.4|734|734.4|734|734.4|734|734.4|734|1033
1749560810000|2025-06-10 13:06:50|734.2||734.2||734.2||734.2||1896
1749560840000|2025-06-10 13:07:20|||||||||326
1749560850000|2025-06-10 13:07:30|734.4||734.4||734.4||734.4||0
1749560890000|2025-06-10 13:08:10|734|733.6|734|733.6|734|733.6|734|733.6|0
1749560900000|2025-06-10 13:08:20|734.2||734.2||734.2||734.2||0
1749560990000|2025-06-10 13:09:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1749561000000|2025-06-10 13:10:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1749561010000|2025-06-10 13:10:10||734||734||734||734|0
1749561030000|2025-06-10 13:10:30|734|733.8|734|733.6|734|733.8|734|733.6|0
1749561080000|2025-06-10 13:11:20|||||||||584
1749561130000|2025-06-10 13:12:10|734.2||734.2||734.2||734.2||0
1749561150000|2025-06-10 13:12:30|734||734.2||734.2||734||5000
1749561170000|2025-06-10 13:12:50|734||734||734||734||0
1749561210000|2025-06-10 13:13:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|1123
1749561250000|2025-06-10 13:14:10|||||||||5000
1749561280000|2025-06-10 13:14:40|733.6||733.8||733.8||733.6||0
1749561300000|2025-06-10 13:15:00|734||734||734||734||0
1749561320000|2025-06-10 13:15:20||733.6||733.6||733.6||733.6|0
1749561450000|2025-06-10 13:17:30|734.2|733.8|734.4|734|734.4|734|734.2|733.8|0
1749561460000|2025-06-10 13:17:40||734.2||734.2||734.2||734.2|0
1749561480000|2025-06-10 13:18:00|734.6||734.6||734.6||734.6||216
1749561490000|2025-06-10 13:18:10|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1749561590000|2025-06-10 13:19:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1749561610000|2025-06-10 13:20:10|734|734|734|733.8|734.2|734|734|733.8|761
1749561630000|2025-06-10 13:20:30|734.2||734||734.2||734||693
1749561660000|2025-06-10 13:21:00|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|0
1749561700000|2025-06-10 13:21:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1749561740000|2025-06-10 13:22:20|733.8||733.8||733.8||733.8||0
1749561750000|2025-06-10 13:22:30|733.6||733.6||733.6||733.6||26
1749561800000|2025-06-10 13:23:20|733.8||733.8||733.8||733.8||0
1749561820000|2025-06-10 13:23:40|733.6||733.6||733.6||733.6||667
1749561850000|2025-06-10 13:24:10|733.4||733.4||733.4||733.4||0
1749561860000|2025-06-10 13:24:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1916
1749561900000|2025-06-10 13:25:00|733|732.2|732.6|732.2|733|732.2|732.6|732.2|0
1749561910000|2025-06-10 13:25:10|732.8||732.8||732.8||732.8||0
1749561930000|2025-06-10 13:25:30|732.6||732.6||732.6||732.6||0
1749562060000|2025-06-10 13:27:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|747
1749562080000|2025-06-10 13:28:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|1250
1749562140000|2025-06-10 13:29:00|732.4||732.6||732.6||732.4||5
1749562190000|2025-06-10 13:29:50|732.8||732.8||732.8||732.8||121
1749562230000|2025-06-10 13:30:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|738
1749562270000|2025-06-10 13:31:10||732.8||732.6||732.8||732.6|0
1749562290000|2025-06-10 13:31:30|733|732.2|732.8|732.2|733|732.2|732.8|732.2|708
1749562300000|2025-06-10 13:31:40|732.6||732.6||732.6||732.6||0
1749562320000|2025-06-10 13:32:00|732.2|732|732.2|732|732.2|732|732.2|732|848
1749562330000|2025-06-10 13:32:10|732.4||732.6||732.6||732.4||0
1749562370000|2025-06-10 13:32:50|732.8|732.2|732.8|732.4|732.8|732.4|732.8|732.2|0
1749562410000|2025-06-10 13:33:30|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|1014
1749562470000|2025-06-10 13:34:30|||||||||5000
1749562530000|2025-06-10 13:35:30||732.4||732.2||732.4||732.2|1410
1749562590000|2025-06-10 13:36:30||732.4||732.4||732.4||732.4|900
1749562600000|2025-06-10 13:36:40|732.8|732.6|733.2|732.6|733.2|732.6|732.8|732.6|59
1749562620000|2025-06-10 13:37:00|733.4|732.8|733.4|732.8|733.4|732.8|733.2|732.8|0
1749562630000|2025-06-10 13:37:10|733.2|733|733.4|733|733.4|733|733.2|733|0
1749562640000|2025-06-10 13:37:20|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|770
1749562750000|2025-06-10 13:39:10|733|732.6|733|732.6|733|732.6|733|732.6|556
1749562760000|2025-06-10 13:39:20|733.2||733.2||733.2||733.2||0
1749562770000|2025-06-10 13:39:30|733.4|732.8|733.4|733|733.4|733|733.4|732.8|0
1749562780000|2025-06-10 13:39:40||732.8||733||733||732.8|0
1749562810000|2025-06-10 13:40:10|733.2|732.8|733|732.6|733.2|732.8|733|732.6|902
1749562820000|2025-06-10 13:40:20|733.2||733.2||733.2||733.2||0
1749562860000|2025-06-10 13:41:00|733||732.8||733||732.8||0
1749562870000|2025-06-10 13:41:10|733.2|732.4|733.2|732.6|733.2|732.8|733.2|732.4|760
1749562880000|2025-06-10 13:41:20||732.8||732.6||732.8||732.6|1000
1749562900000|2025-06-10 13:41:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1749562920000|2025-06-10 13:42:00|733.8|733|734|733.4|734|733.4|733.8|733|831
1749562940000|2025-06-10 13:42:20|733.8||733.8||733.8||733.8||0
1749562950000|2025-06-10 13:42:30|733.6|733.6|734|733.8|734|733.8|733.6|733.6|2094
1749562960000|2025-06-10 13:42:40||733.6||733.6||733.6||733.6|0
1749562990000|2025-06-10 13:43:10|733.8||733.8||733.8||733.8||100
1749563000000|2025-06-10 13:43:20|||||||||202
1749563010000|2025-06-10 13:43:30|||||||||136
1749563030000|2025-06-10 13:43:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|3233
1749563040000|2025-06-10 13:44:00|734.2||734.2||734.2||734.2||0
1749563050000|2025-06-10 13:44:10|||||||||500
1749563080000|2025-06-10 13:44:40|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1749563090000|2025-06-10 13:44:50|734|733.6|734|733.6|734|733.6|734|733.6|86
1749563100000|2025-06-10 13:45:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1749563150000|2025-06-10 13:45:50||734||734||734||734|0
1749563170000|2025-06-10 13:46:10||733.8||733.8||733.8||733.8|0
1749563200000|2025-06-10 13:46:40|||||||||38
1749563260000|2025-06-10 13:47:40|734|733.6|733.8|733.6|734|733.6|733.8|733.6|549
1749563280000|2025-06-10 13:48:00|734.2||734.2||734.2||734.2||48
1749563300000|2025-06-10 13:48:20|734||734.2||734.2||734||0
1749563320000|2025-06-10 13:48:40|734.6|733.8|734.6|734.2|734.6|734.2|734.6|733.8|954
1749563360000|2025-06-10 13:49:20||734.4||734.4||734.4||734.4|0
1749563490000|2025-06-10 13:51:30|734.2|734.2|734.2|734|734.2|734.2|734.2|734|2853
1749563520000|2025-06-10 13:52:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1749563530000|2025-06-10 13:52:10|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|44
1749563630000|2025-06-10 13:53:50||734.6||734.6||734.6||734.6|0
1749563650000|2025-06-10 13:54:10|735|735|735.4|735.2|735.6|735.2|735|735|0
1749563660000|2025-06-10 13:54:20|735.6|735.4|735.8|735.4|735.8|735.4|735.6|735.4|2081
1749563680000|2025-06-10 13:54:40|735.6|735.2|735.8|735.2|735.8|735.2|735.6|735.2|1636
1749563760000|2025-06-10 13:56:00|736.6|735.4|736.4|736.2|736.6|736.2|736.4|735.4|1996
1749563770000|2025-06-10 13:56:10||736||736.2||736.2||736|165
1749563790000|2025-06-10 13:56:30|736.8||736.8||736.8||736.8||427
1749563800000|2025-06-10 13:56:40|||||||||10
1749563840000|2025-06-10 13:57:20||736.4||736.4||736.4||736.4|0
1749563850000|2025-06-10 13:57:30|737|736.6|737|736.6|737|736.6|737|736.6|588
1749563880000|2025-06-10 13:58:00|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.4|1255
1749563910000|2025-06-10 13:58:30|||||||||1189
1749563940000|2025-06-10 13:59:00|736.8||736.8||736.8||736.8||400
1749563950000|2025-06-10 13:59:10|737|736.6|737.2|736.8|737.4|736.8|737|736.6|396
1749563980000|2025-06-10 13:59:40|737|736.6|736.8|736.6|737|736.6|736.8|736.6|626
1749563990000|2025-06-10 13:59:50|737||737||737||737||0
1749564000000|2025-06-10 14:00:00|736.8|736.4|737.2|736.6|737.2|736.6|736.8|736.4|2339
1749564010000|2025-06-10 14:00:10|737.6|736.8|737.6|737|737.6|737.2|737.6|736.8|0
1749564030000|2025-06-10 14:00:30||737.2||737.2||737.2||737|0
1749564070000|2025-06-10 14:01:10||737.4||737.4||737.4||737.4|0
1749564100000|2025-06-10 14:01:40|738||738||738||738||0
1749564110000|2025-06-10 14:01:50|737.8||737.6||737.8||737.6||0
1749564120000|2025-06-10 14:02:00|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|635
1749564130000|2025-06-10 14:02:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|2197
1749564170000|2025-06-10 14:02:50|737|736.6|737|736.6|737|736.6|737|736.6|514
1749564190000|2025-06-10 14:03:10|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|300
1749564200000|2025-06-10 14:03:20|736.8||736.8||736.8||736.8||0
1749564220000|2025-06-10 14:03:40|736.6||736.8||736.8||736.6||0
1749564250000|2025-06-10 14:04:10|736.6||736.6||736.6||736.6||0
1749564330000|2025-06-10 14:05:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1749564540000|2025-06-10 14:09:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|8804
1749564560000|2025-06-10 14:09:20|736.4||736.4||736.4||736.4||602
1749564570000|2025-06-10 14:09:30|736.2|736|736.4|736|736.4|736|736.2|736|0
1749564590000|2025-06-10 14:09:50|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736.2|1130
1749564600000|2025-06-10 14:10:00|736.8|736.4|737|736.6|737|736.6|736.8|736.4|1629
1749564620000|2025-06-10 14:10:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|60
1749564630000|2025-06-10 14:10:30||737||737||737||737|0
1749564650000|2025-06-10 14:10:50|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|0
1749564660000|2025-06-10 14:11:00|738|737.6|738|737.4|738|737.6|738|737.4|0
1749564670000|2025-06-10 14:11:10||737.6||737.6||737.6||737.6|0
1749564680000|2025-06-10 14:11:20|737.8||738||738||737.8||1365
1749564720000|2025-06-10 14:12:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1178
1749564730000|2025-06-10 14:12:10|738.2||738||738.2||738||0
1749564760000|2025-06-10 14:12:40|738.4||738.4||738.4||738.4||204
1749564770000|2025-06-10 14:12:50|738.2||738.4||738.4||738.2||0
1749564780000|2025-06-10 14:13:00|738.2||738.2||738.2||738.2||0
1749564790000|2025-06-10 14:13:10|738.4|738|738.4|738|738.4|738|738.4|738|58
1749564800000|2025-06-10 14:13:20|738.6||738.6||738.6||738.6||295
1749564830000|2025-06-10 14:13:50|738.8|738.2|738.6|738.4|738.8|738.4|738.6|738.2|500
1749564840000|2025-06-10 14:14:00|738.8||738.6||738.8||738.6||2532
1749564860000|2025-06-10 14:14:20||738.2||738.4||738.4||738.2|251
1749564870000|2025-06-10 14:14:30|738.8|738.6|738.8|738.6|738.8|738.6|738.6|738.6|1148
1749564910000|2025-06-10 14:15:10|738.2|738|738|737.8|738.2|738|738|737.8|2131
1749564920000|2025-06-10 14:15:20|737.6|737|737.8|737.2|737.8|737.2|737.6|737|143
1749564930000|2025-06-10 14:15:30|738|737.4|738.2|737.6|738.2|737.6|738|737.4|0
1749564970000|2025-06-10 14:16:10|||||||||1045
1749564980000|2025-06-10 14:16:20|738||738||738||738||1500
1749565010000|2025-06-10 14:16:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|46
1749565020000|2025-06-10 14:17:00|||||||||599
1749565040000|2025-06-10 14:17:20|738||738||738||738||0
1749565050000|2025-06-10 14:17:30|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|781
1749565070000|2025-06-10 14:17:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|745
1749565080000|2025-06-10 14:18:00|737.2|736.8|737|736.6|737.2|736.8|737|736.6|2035
1749565090000|2025-06-10 14:18:10||736.8||736.8||736.8||736.8|0
1749565100000|2025-06-10 14:18:20|737.4||737.4||737.4||737.4||115
1749565170000|2025-06-10 14:19:30|737.2||737.2||737.2||737.2||2000
1749565220000|2025-06-10 14:20:20|737.4||737.4||737.4||737.4||0
1749565240000|2025-06-10 14:20:40|737.2||737.4||737.4||737.2||0
1749565250000|2025-06-10 14:20:50|737.2||737.4||737.4||737.2||0
1749565260000|2025-06-10 14:21:00|737.2||737.2||737.2||737.2||0
1749565270000|2025-06-10 14:21:10|737.4|737|737.2|737|737.4|737|737.2|737|2450
1749565330000|2025-06-10 14:22:10|||||||||686
1749565340000|2025-06-10 14:22:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|2654
1749565380000|2025-06-10 14:23:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|27
1749565420000|2025-06-10 14:23:40|738|737.6|738|737.6|738|737.6|738|737.6|0
1749565440000|2025-06-10 14:24:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1749565460000|2025-06-10 14:24:20|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|25
1749565470000|2025-06-10 14:24:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|6
1749565480000|2025-06-10 14:24:40||738.6||738.6||738.6||738.6|175
1749565490000|2025-06-10 14:24:50|||||||||2487
1749565500000|2025-06-10 14:25:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1696
1749565510000|2025-06-10 14:25:10||739||739||739||739|0
1749565520000|2025-06-10 14:25:20|739|738.6|739.2|738.6|739.2|738.6|739|738.6|1153
1749565530000|2025-06-10 14:25:30|739||739.2||739.2||739||500
1749565580000|2025-06-10 14:26:20|739||738.8||739||738.8||0
1749565590000|2025-06-10 14:26:30|739|738.8|739.2|739|739.2|739|739|738.8|4608
1749565600000|2025-06-10 14:26:40||738.8||738.8||738.8||738.8|7258
1749565610000|2025-06-10 14:26:50|||||||||6859
1749565630000|2025-06-10 14:27:10|738.8|738.6|738.8|738.4|738.8|738.6|738.6|738.4|1992
1749565640000|2025-06-10 14:27:20|738.6||738.8||738.8||738.6||400
1749565650000|2025-06-10 14:27:30|738.6||738.8||738.8||738.6||1250
1749565660000|2025-06-10 14:27:40|738.6||738.6||738.6||738.6||0
1749565680000|2025-06-10 14:28:00|||||||||30
1749565690000|2025-06-10 14:28:10|738.8||738.6||738.8||738.6||207
1749565710000|2025-06-10 14:28:30|738.4|738|738.2|738|738.4|738|738.2|738|555
1749565720000|2025-06-10 14:28:40|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|0
1749565730000|2025-06-10 14:28:50|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|94
1749565740000|2025-06-10 14:29:00|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|442
1749565760000|2025-06-10 14:29:20|738.6||738.6||738.6||738.4||0
1749565780000|2025-06-10 14:29:40|738.4||738.6||738.6||738.4||3
1749565790000|2025-06-10 14:29:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.2|0
1749565800000|2025-06-10 14:30:00|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|1682
1749565810000|2025-06-10 14:30:10|738.2|738|738.2|738|738.4|738|738.2|738|723
1749565820000|2025-06-10 14:30:20|738|737.8|738|737.8|738|737.8|738|737.8|3105
1749565840000|2025-06-10 14:30:40|738.2|738|738.2|738|738.2|738|738.2|738|6873
1749565880000|2025-06-10 14:31:20|738.4||738.4||738.4||738.4||1211
1749565900000|2025-06-10 14:31:40|||||||||104
1749565940000|2025-06-10 14:32:20|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|1334
1749565950000|2025-06-10 14:32:30|738.6||738.6||738.6||738.6||0
1749565960000|2025-06-10 14:32:40|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|3513
1749565970000|2025-06-10 14:32:50|||||||||18
1749565980000|2025-06-10 14:33:00|||||||||5814
1749565990000|2025-06-10 14:33:10|738.2|738|738|737.8|738.2|738|738|737.8|1352
1749566010000|2025-06-10 14:33:30|||||||||1712
1749566030000|2025-06-10 14:33:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1749566050000|2025-06-10 14:34:10|737.6||737.6||737.6||737.6||3495
1749566060000|2025-06-10 14:34:20|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|0
1749566070000|2025-06-10 14:34:30|737.4|737.4|738|737.6|738|737.6|737.4|737.4|1
1749566170000|2025-06-10 14:36:10|737.8||737.8||737.8||737.8||0
1749566180000|2025-06-10 14:36:20|||||||||13795
1749566190000|2025-06-10 14:36:30|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|712
1749566200000|2025-06-10 14:36:40|737.8||737.8||737.8||737.8||96
1749566230000|2025-06-10 14:37:10|737.6|737.2|738|737.4|738|737.4|737.6|737.2|2130
1749566240000|2025-06-10 14:37:20||737.6||737.6||737.6||737.6|2500
1749566280000|2025-06-10 14:38:00|738.2|738|738.2|738|738.2|738|738.2|738|796
1749566330000|2025-06-10 14:38:50|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|0
1749566350000|2025-06-10 14:39:10||738||738||738||738|5487
1749566400000|2025-06-10 14:40:00|738|737.8|737.4|737.2|738|737.8|737.4|737.2|14681
1749566410000|2025-06-10 14:40:10||737||737||737||737|690
1749566460000|2025-06-10 14:41:00|737|736.8|736.8|736.4|737|736.8|736.8|736.4|7348
1749566480000|2025-06-10 14:41:20||736.6||736.6||736.6||736.6|0
1749566500000|2025-06-10 14:41:40|737||737||737||737||0
1749566510000|2025-06-10 14:41:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|2045
1749566610000|2025-06-10 14:43:30|737|736.6|737|736.6|737|736.6|737|736.6|3
1749566630000|2025-06-10 14:43:50|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.4|881
1749566650000|2025-06-10 14:44:10|737|736.6|736.8|736.4|737|736.6|736.8|736.4|963
1749566690000|2025-06-10 14:44:50|737|736.6|737|736.6|737|736.6|737|736.6|0
1749566700000|2025-06-10 14:45:00|736.8|736.4|736.8|736.4|737|736.4|736.8|736.4|697
1749566710000|2025-06-10 14:45:10|736.6|736|736.4|736|736.6|736|736.4|736|4806
1749566730000|2025-06-10 14:45:30||736.2||736.2||736.2||736.2|0
1749566750000|2025-06-10 14:45:50|736.2|736|736.2|736|736.2|736|736.2|736|927
1749566760000|2025-06-10 14:46:00|||||||||373
1749566770000|2025-06-10 14:46:10|736.4||736.4||736.4||736.4||0
1749566790000|2025-06-10 14:46:30||736.2||736.2||736.2||736.2|0
1749566800000|2025-06-10 14:46:40|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1349
1749566820000|2025-06-10 14:47:00||736.2||736.2||736.2||736.2|626
1749566850000|2025-06-10 14:47:30|736.4||736.6||736.6||736.4||0
1749566950000|2025-06-10 14:49:10|||||||||501
1749566960000|2025-06-10 14:49:20||736.4||736.4||736.4||736.4|0
1749566990000|2025-06-10 14:49:50|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|5712
1749567010000|2025-06-10 14:50:10|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|0
1749567020000|2025-06-10 14:50:20||736.2||736.2||736.2||736.2|0
1749567060000|2025-06-10 14:51:00||736.4||736.2||736.4||736.2|0
1749567090000|2025-06-10 14:51:30|736.4||736.4||736.4||736.4||3234
1749567110000|2025-06-10 14:51:50|736.2|735.8|736.4|736|736.4|736|736.2|735.8|1848
1749567130000|2025-06-10 14:52:10||736.2||736.2||736.2||736.2|0
1749567140000|2025-06-10 14:52:20|736.8||736.8||736.8||736.8||3867
1749567150000|2025-06-10 14:52:30|736.6||736.8||736.8||736.6||0
1749567170000|2025-06-10 14:52:50|736.6||736.6||736.6||736.6||0
1749567180000|2025-06-10 14:53:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|966
1749567210000|2025-06-10 14:53:30|736.6||736.6||736.6||736.6||840
1749567220000|2025-06-10 14:53:40|736.8||736.8||736.8||736.8||2304
1749567260000|2025-06-10 14:54:20||736.6||736.6||736.6||736.6|1161
1749567270000|2025-06-10 14:54:30||736.4||736.4||736.4||736.4|2021
1749567280000|2025-06-10 14:54:40|736.6|736.2|736.4|736|736.6|736.2|736.4|736|2212
1749567290000|2025-06-10 14:54:50||736.2||736||736.2||736|108
1749567300000|2025-06-10 14:55:00|736.2||736.2||736.2||736.2||0
1749567310000|2025-06-10 14:55:10|||||||||50
1749567370000|2025-06-10 14:56:10|736.4||736.4||736.4||736.4||289
1749567440000|2025-06-10 14:57:20|736.2||736.2||736.2||736.2||0
1749567450000|2025-06-10 14:57:30|||||||||100
1749567480000|2025-06-10 14:58:00|736|735.8|735.8|735.4|736|735.8|735.8|735.4|2428
1749567490000|2025-06-10 14:58:10|736||736||736||736||0
1749567520000|2025-06-10 14:58:40|735.8||735.8||735.8||735.6||158
1749567580000|2025-06-10 14:59:40|736|735.6|736|735.8|736|735.8|736|735.6|0
1749567600000|2025-06-10 15:00:00|736.2|736|736|735.8|736.2|736|736|735.8|6287
1749567610000|2025-06-10 15:00:10|736.2||736.2||736.2||736||0
1749567620000|2025-06-10 15:00:20|736.4|736|736.4|736|736.4|736|736.4|736|486
1749567630000|2025-06-10 15:00:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|671
1749567650000|2025-06-10 15:00:50|736||736||736||736||0
1749567660000|2025-06-10 15:01:00|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|3146
1749567670000|2025-06-10 15:01:10|736.2||736.2||736.2||736.2||0
1749567680000|2025-06-10 15:01:20|736||736.2||736.2||736||0
1749567700000|2025-06-10 15:01:40|736.4|736|736.4|736.2|736.4|736.2|736.4|736|0
1749567710000|2025-06-10 15:01:50||736||736||736||736|0
1749567720000|2025-06-10 15:02:00||736.2||736||736.2||736|0
1749567750000|2025-06-10 15:02:30|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|0
1749567770000|2025-06-10 15:02:50|736.8|736.6|737.8|737.4|737.8|737.4|736.8|736.6|0
1749567790000|2025-06-10 15:03:10|737.6|737|737.2|737|737.6|737|737|736.6|3607
1749567800000|2025-06-10 15:03:20|737.4|737.2|738|737.6|738|737.6|737.4|737.2|1466
1749567810000|2025-06-10 15:03:30||737.8||737.8||737.8||737.8|1687
1749567850000|2025-06-10 15:04:10|738.2|738|738.2|737.8|738.2|738|738.2|737.8|0
1749567860000|2025-06-10 15:04:20||738||738||738||738|0
1749567870000|2025-06-10 15:04:30|||||||||768
1749567920000|2025-06-10 15:05:20|738.4|738.2|738.4|738|738.4|738.2|738.2|738|5590
1749567950000|2025-06-10 15:05:50|||||||||7324
1749567990000|2025-06-10 15:06:30|||||||||12000
1749568000000|2025-06-10 15:06:40|738.2|738.2|738|737.8|738.4|738.2|738|737.8|2588
1749568010000|2025-06-10 15:06:50|738.2||738.2||738.2||738.2||0
1749568090000|2025-06-10 15:08:10|738.4|738|738.4|738|738.4|738|738.4|738|25
1749568100000|2025-06-10 15:08:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|3701
1749568120000|2025-06-10 15:08:40|738|737.2|737.6|737.2|738|737.2|737.6|737.2|33
1749568140000|2025-06-10 15:09:00||737.4||737.4||737.4||737.4|1859
1749568210000|2025-06-10 15:10:10|737.4|737.2|737.4|737|737.4|737.2|737.4|737|3814
1749568220000|2025-06-10 15:10:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1749568230000|2025-06-10 15:10:30|737.4|737|737.4|737|737.4|737|737.4|737|1306
1749568250000|2025-06-10 15:10:50||737.2||737||737.2||737|0
1749568260000|2025-06-10 15:11:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737|567
1749568310000|2025-06-10 15:11:50||737.4||737.4||737.4||737.4|0
1749568320000|2025-06-10 15:12:00|737.8||737.8||737.8||737.8||0
1749568390000|2025-06-10 15:13:10|737.4|737|737.4|737|737.4|737|737.4|737|0
1749568400000|2025-06-10 15:13:20|737.2||737.2||737.2||737.2||1018
1749568460000|2025-06-10 15:14:20|737.6|737.4|737.6|737.4|737.8|737.6|737.6|737.4|1068
1749568490000|2025-06-10 15:14:50|||||||||912
1749568500000|2025-06-10 15:15:00|737.8|737.4|737.4|737|737.8|737.4|737.4|737|0
1749568570000|2025-06-10 15:16:10|737.8|737.4|737.8|737.2|737.8|737.4|737.6|737|2105
1749568620000|2025-06-10 15:17:00|737.6|737|738|737.4|738|737.4|737.6|737|0
1749568630000|2025-06-10 15:17:10||737.6||737.6||737.6||737.6|0
1749568690000|2025-06-10 15:18:10|737.8|737.4|738|737.6|738|737.6|737.8|737.4|1660
1749568700000|2025-06-10 15:18:20|737.8|737.4|737.8|737.4|738|737.6|737.8|737.4|961
1749568720000|2025-06-10 15:18:40|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|0
1749568750000|2025-06-10 15:19:10|737.6|737.2|737.6|737|737.8|737.2|737.6|737|535
1749568800000|2025-06-10 15:20:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1749568810000|2025-06-10 15:20:10|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|1027
1749568820000|2025-06-10 15:20:20|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|2037
1749568830000|2025-06-10 15:20:30|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737|298
1749568850000|2025-06-10 15:20:50|737.6|737|737.8|737.2|737.8|737.2|737.6|737|0
1749568890000|2025-06-10 15:21:30|737.4|737|737.4|737|737.6|737.2|737.4|737|200
1749568920000|2025-06-10 15:22:00|||||||||650
1749568930000|2025-06-10 15:22:10|737.2|736.8|737.8|737.2|737.8|737.2|737.2|736.8|586
1749568940000|2025-06-10 15:22:20|737.6||737.6||737.6||737.6||0
1749568990000|2025-06-10 15:23:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|497
1749569010000|2025-06-10 15:23:30|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|413
1749569020000|2025-06-10 15:23:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1749569040000|2025-06-10 15:24:00|737.8|737.4|737.8|737.2|738|737.6|737.8|737.2|4408
1749569060000|2025-06-10 15:24:20|737.6||737.6||737.6||737.6||0
1749569070000|2025-06-10 15:24:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|250
1749569100000|2025-06-10 15:25:00|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|2242
1749569110000|2025-06-10 15:25:10|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737|0
1749569120000|2025-06-10 15:25:20|737.4|737|737.6|737.2|737.6|737.2|737.4|737|0
1749569130000|2025-06-10 15:25:30|737.4|737|737.4|737|737.4|737|737.4|737|0
1749569140000|2025-06-10 15:25:40|737.6|737.2|737.6|737|737.8|737.2|737.6|737|0
1749569160000|2025-06-10 15:26:00|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|191
1749569170000|2025-06-10 15:26:10|737.6|737.2|738.2|737.6|738.2|737.6|737.6|737.2|3155
1749569180000|2025-06-10 15:26:20|738|737.8|738.2|737.8|738.2|737.8|738|737.6|832
1749569190000|2025-06-10 15:26:30|738|737.6|738|737.4|738.2|737.6|738|737.4|907
1749569200000|2025-06-10 15:26:40|738.2|737.6|737.8|737.4|738.2|737.6|737.8|737.4|1035
1749569210000|2025-06-10 15:26:50|738|737.6|738|737.6|738|737.6|738|737.6|147
1749569220000|2025-06-10 15:27:00|737.8|737.4|738.2|737.8|738.4|738|737.8|737.4|2271
1749569230000|2025-06-10 15:27:10|738.4|738|738.4|738|738.4|738|738.4|738|350
1749569240000|2025-06-10 15:27:20|738.2|737.8|738.2|737.8|738.4|738|738.2|737.8|187
1749569250000|2025-06-10 15:27:30|738.4|738|738.4|738|738.4|738|738.2|737.8|0
1749569260000|2025-06-10 15:27:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1749569290000|2025-06-10 15:28:10|||||||||602
1749569300000|2025-06-10 15:28:20|||||||||755
1749569310000|2025-06-10 15:28:30|738.4|738|738.4|738|738.4|738|738.4|738|125
1749569320000|2025-06-10 15:28:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|518
1749569330000|2025-06-10 15:28:50|738.4|738|738.2|737.8|738.4|738|738.2|737.8|0
1749569340000|2025-06-10 15:29:00|738.4|738|738.4|738|738.6|738.2|738.4|738|167
1749569350000|2025-06-10 15:29:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1162
1749569360000|2025-06-10 15:29:20|738.6|738|738.2|737.8|738.6|738|738.2|737.8|3842
1749569370000|2025-06-10 15:29:30|738.4|738|738.4|738|738.4|738|738.2|737.8|1
1749569380000|2025-06-10 15:29:40|738.2|737.8|738.4|738|738.4|738|738.2|737.8|1822
1749569390000|2025-06-10 15:29:50|738.2|737.8|738.2|737.6|738.4|737.8|738.2|737.6|114
1749625200000|2025-06-11 07:00:00|735|734.8|735|734.2|735|734.8|735|734.2|146
1749625220000|2025-06-11 07:00:20|735.2|734.4|735|734.8|735.2|734.8|735|734.4|0
1749625230000|2025-06-11 07:00:30|736.6|735.6|736|735|736.6|735.6|735.8|735|501
1749625240000|2025-06-11 07:00:40|735.8|735.2|736|735.2|736|735.2|735.8|735|0
1749625250000|2025-06-11 07:00:50|736.2|735.4|736.2|735.4|736.2|735.4|736.2|735.4|0
1749625260000|2025-06-11 07:01:00|736.6|735.6|736.6|736|736.6|736|736.6|735.6|120
1749625270000|2025-06-11 07:01:10|737|736.6|737|736.6|737|736.6|737|736.4|1852
1749625290000|2025-06-11 07:01:30|737.2|736.8|737.6|736.8|737.6|737|737.2|736.8|3193
1749625300000|2025-06-11 07:01:40|737.8|737.2|737.4|736.6|737.8|737.2|736.8|736.6|6185
1749625310000|2025-06-11 07:01:50|737.2|736.4|736.6|736|737.2|736.4|736.6|736|0
1749625320000|2025-06-11 07:02:00|736.4||736.4||736.6||736.4||0
1749625330000|2025-06-11 07:02:10|736.6|736.2|737.2|736.2|737.4|736.4|736.6|736.2|2092
1749625340000|2025-06-11 07:02:20|736.8|736|736.6|736|736.8|736|736.6|736|685
1749625350000|2025-06-11 07:02:30|736.8|736.2|736.8|736|737|736.2|736.6|736|0
1749625360000|2025-06-11 07:02:40|736.6||736.6||736.8||736.6||0
1749625370000|2025-06-11 07:02:50|736.8|736.2|737.2|736.4|737.2|736.4|736.6|736.2|200
1749625380000|2025-06-11 07:03:00|737|736.2|736.8|736|737|736.2|736.8|736|0
1749625400000|2025-06-11 07:03:20|737|736.2|737|736.2|737|736.2|737|736.2|0
1749625410000|2025-06-11 07:03:30|736.8|736|736.8|736|736.8|736|736.8|736|0
1749625420000|2025-06-11 07:03:40|736.6|736.2|736.6|736|736.6|736.2|736.4|736|0
1749625430000|2025-06-11 07:03:50|736.8|736.2|736.8|736|736.8|736.2|736.8|736|225
1749625440000|2025-06-11 07:04:00|736.6|736.2|736.8|736|736.8|736.2|736.6|736|1084
1749625450000|2025-06-11 07:04:10|737|736.2|737.6|736.8|737.6|737|737|736.2|0
1749625460000|2025-06-11 07:04:20|737.4|736.6|737.4|736.6|737.4|736.6|737.4|736.6|0
1749625470000|2025-06-11 07:04:30|737.6|736.8|738|737.6|738|737.6|737.6|736.8|853
1749625480000|2025-06-11 07:04:40|738.2|737.8|738|737.6|738.4|737.8|738|737.6|12
1749625500000|2025-06-11 07:05:00|738.4|737.8|738.6|737.8|738.6|738.2|738.4|737.8|5209
1749625510000|2025-06-11 07:05:10|738.4|737.6|737.2|737|738.4|737.6|737.2|737|757
1749625520000|2025-06-11 07:05:20|736.6|735.8|736.4|735.8|736.6|735.8|736.4|735.8|0
1749625530000|2025-06-11 07:05:30|736|735.6|735.6|734.8|736|735.6|735.6|734.8|4612
1749625550000|2025-06-11 07:05:50||735||735||735||735|0
1749625560000|2025-06-11 07:06:00|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|589
1749625570000|2025-06-11 07:06:10|735|734.4|735|734.2|735|734.4|735|734.2|0
1749625580000|2025-06-11 07:06:20||734.4||734.6||734.6||734.4|0
1749625600000|2025-06-11 07:06:40||734.4||734.6||734.6||734.2|456
1749625610000|2025-06-11 07:06:50|735.4|734.4|735.4|735|735.6|735|735.4|734.4|0
1749625620000|2025-06-11 07:07:00|735.6||735.6||735.6||735.4||0
1749625630000|2025-06-11 07:07:10|735.4||735.6||735.6||735.4||0
1749625640000|2025-06-11 07:07:20|736|735.4|735.8|735.2|736.2|735.4|735.8|735.2|1125
1749625650000|2025-06-11 07:07:30|736.2|735.6|736.2|735.6|736.2|735.8|736.2|735.4|0
1749625660000|2025-06-11 07:07:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1749625670000|2025-06-11 07:07:50|736.2||736||736.2||736||0
1749625690000|2025-06-11 07:08:10|735.8||735.8||735.8||735.8||0
1749625700000|2025-06-11 07:08:20|736||736||736||736||0
1749625710000|2025-06-11 07:08:30|736.2||735.8||736.2||735.8||0
1749625720000|2025-06-11 07:08:40|736||735.8||736||735.8||0
1749625730000|2025-06-11 07:08:50|735.4|735|735.8|735|735.8|735|735.4|735|733
1749625740000|2025-06-11 07:09:00|735.6||735.4||735.6||735.4||0
1749625760000|2025-06-11 07:09:20||735.2||735||735.2||735|694
1749625780000|2025-06-11 07:09:40|735|734.8|735.4|734.8|735.4|735|735|734.8|2040
1749625800000|2025-06-11 07:10:00|735.2||735.4||735.4||735.2||0
1749625810000|2025-06-11 07:10:10|735.2||735.4||735.4||735.2||994
1749625830000|2025-06-11 07:10:30|735.6|735|736|735.4|736|735.4|735.6|735|2390
1749625840000|2025-06-11 07:10:40|736.2||736||736.2||736||0
1749625850000|2025-06-11 07:10:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1749625860000|2025-06-11 07:11:00|736.4|735.8|737.6|736.8|737.6|736.8|736.4|735.8|1108
1749625870000|2025-06-11 07:11:10|737.4||737.4||737.4||737.4||0
1749625880000|2025-06-11 07:11:20|737.6||737.6||737.6||737.6||0
1749625890000|2025-06-11 07:11:30|737.8|737|737.6|737|737.8|737|737.6|737|0
1749625900000|2025-06-11 07:11:40|737.8||737.6||737.8||737.6||0
1749625910000|2025-06-11 07:11:50|737.8||737.6||737.8||737.6||0
1749625920000|2025-06-11 07:12:00|737.4|736.6|737.2|736.6|737.4|736.6|737|736.6|1588
1749625930000|2025-06-11 07:12:10|737.4||737.2||737.4||737.2||0
1749625950000|2025-06-11 07:12:30|737.4||737.4||737.4||737.4||0
1749625960000|2025-06-11 07:12:40|737.2||737.2||737.2||737.2||0
1749625970000|2025-06-11 07:12:50|737||737.2||737.2||737||0
1749625980000|2025-06-11 07:13:00|737||737||737||737||0
1749626000000|2025-06-11 07:13:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|3708
1749626010000|2025-06-11 07:13:30|737|736.6|737.2|736.6|737.2|736.6|737|736.6|154
1749626050000|2025-06-11 07:14:10|737||737||737||737||0
1749626060000|2025-06-11 07:14:20|737.2||737.2||737.2||737.2||0
1749626070000|2025-06-11 07:14:30|737|736.2|736.8|736.2|737|736.2|736.6|736.2|240
1749626080000|2025-06-11 07:14:40|737|736.4|737.2|736.4|737.2|736.4|737|736.4|0
1749626090000|2025-06-11 07:14:50|737|736|736.6|736|737|736|736.6|736|154
1749626100000|2025-06-11 07:15:00|736.8||736.6||736.8||736.6||0
1749626110000|2025-06-11 07:15:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1331
1749626130000|2025-06-11 07:15:30|736.6|736.2|736.8|736.2|736.8|736.2|736.6|736.2|0
1749626150000|2025-06-11 07:15:50|737||737||737||737||0
1749626160000|2025-06-11 07:16:00|736.8|736.4|737|736.4|737|736.4|736.8|736.4|0
1749626170000|2025-06-11 07:16:10|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|0
1749626180000|2025-06-11 07:16:20|736.4|735.8|736.2|735.8|736.4|735.8|736.2|735.8|157
1749626200000|2025-06-11 07:16:40|736.6|736|736.6|736.2|736.6|736.2|736.6|736|199
1749626220000|2025-06-11 07:17:00||736.4||736.4||736.4||736.4|0
1749626240000|2025-06-11 07:17:20||736||736||736||736|159
1749626250000|2025-06-11 07:17:30|736.4||736.4||736.4||736.4||0
1749626260000|2025-06-11 07:17:40|736.6||736.6||736.6||736.6||0
1749626270000|2025-06-11 07:17:50|736.8|736.2|736.8|736.2|736.8|736.6|736.8|736.2|3164
1749626300000|2025-06-11 07:18:20|736.6|736|736.2|736|736.6|736|736.2|736|163
1749626310000|2025-06-11 07:18:30||735.8||735.8||735.8||735.8|334
1749626350000|2025-06-11 07:19:10|||||||||1000
1749626380000|2025-06-11 07:19:40|736.4|736|736.4|735.8|736.4|736|736.4|735.8|0
1749626390000|2025-06-11 07:19:50||736||736||736||736|0
1749626430000|2025-06-11 07:20:30||736.2||736.2||736.2||736.2|0
1749626440000|2025-06-11 07:20:40|736.2|736|736|735.6|736.2|736|736|735.6|2594
1749626460000|2025-06-11 07:21:00|736.2||736.2||736.2||736.2||2361
1749626480000|2025-06-11 07:21:20|736||736||736||736||0
1749626490000|2025-06-11 07:21:30|735.8|735.2|736|735.2|736|735.4|735.8|735.2|37
1749626500000|2025-06-11 07:21:40|735.8||735.8||735.8||735.8||0
1749626510000|2025-06-11 07:21:50|735.6|735|735.4|735|735.6|735|735.4|735|0
1749626520000|2025-06-11 07:22:00|735.6||735.6||735.6||735.6||0
1749626530000|2025-06-11 07:22:10|735.4||735.4||735.4||735.4||0
1749626540000|2025-06-11 07:22:20|735.2||735.2||735.2||735.2||0
1749626550000|2025-06-11 07:22:30||734.6||734.8||734.8||734.6|223
1749626560000|2025-06-11 07:22:40|735|734.4|735|734.4|735|734.4|735|734.4|1644
1749626570000|2025-06-11 07:22:50|734.8||734.8||734.8||734.8||0
1749626580000|2025-06-11 07:23:00|735||735||735||734.8||397
1749626590000|2025-06-11 07:23:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|81
1749626600000|2025-06-11 07:23:20|734.6|734|734.4|734|734.6|734|734.4|734|0
1749626630000|2025-06-11 07:23:50|734.8|734.2|735|734.6|735|734.6|734.8|734.2|16
1749626640000|2025-06-11 07:24:00||734.4||734.6||734.6||734.4|0
1749626660000|2025-06-11 07:24:20|734.8|734.2|735|734.6|735|734.6|734.8|734.2|163
1749626670000|2025-06-11 07:24:30||734.4||734.6||734.6||734.4|0
1749626700000|2025-06-11 07:25:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|225
1749626720000|2025-06-11 07:25:20|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1749626730000|2025-06-11 07:25:30||734.4||734.4||734.4||734.4|638
1749626740000|2025-06-11 07:25:40|734.8||734.8||734.8||734.8||0
1749626750000|2025-06-11 07:25:50|735||735||735||735||0
1749626760000|2025-06-11 07:26:00||734.6||734.4||734.6||734.4|0
1749626780000|2025-06-11 07:26:20|735.2|734.6|735.2|734.8|735.2|734.8|735.2|734.4|0
1749626800000|2025-06-11 07:26:40|735|734.4|735|734.4|735|734.4|734.8|734.4|52
1749626810000|2025-06-11 07:26:50|735.2|734.6|735.2|735|735.2|735|735.2|734.6|802
1749626820000|2025-06-11 07:27:00|735.4||735.4||735.4||735.4||0
1749626850000|2025-06-11 07:27:30|735.6||735.6||735.6||735.6||227
1749626870000|2025-06-11 07:27:50||735.2||735||735.2||735|0
1749626910000|2025-06-11 07:28:30||735.2||735||735.2||735|0
1749626920000|2025-06-11 07:28:40|735.4||735.4||735.4||735.4||0
1749626930000|2025-06-11 07:28:50|735.6||735.4||735.6||735.4||0
1749626960000|2025-06-11 07:29:20|735.6||735.6||735.6||735.6||0
1749626980000|2025-06-11 07:29:40|735.4||735.4||735.4||735.4||0
1749626990000|2025-06-11 07:29:50|735.6|734.8|735.6|735|735.6|735|735.6|734.8|173
1749627000000|2025-06-11 07:30:00|735.8|735.2|736.2|735.8|736.2|735.8|735.8|735.2|49
1749627010000|2025-06-11 07:30:10|736|735.4|735.8|735.4|736|735.4|735.8|735.4|193
1749627050000|2025-06-11 07:30:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1749627060000|2025-06-11 07:31:00|736.2|735.4|736.8|736.2|736.8|736.2|736.2|735.4|2017
1749627070000|2025-06-11 07:31:10|||||||||300
1749627080000|2025-06-11 07:31:20||736.4||736.4||736.4||736.4|0
1749627100000|2025-06-11 07:31:40||736.2||736.4||736.4||736.2|0
1749627130000|2025-06-11 07:32:10||736.2||736.2||736.2||736.2|178
1749627210000|2025-06-11 07:33:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|224
1749627230000|2025-06-11 07:33:50||736||736||736||736|0
1749627240000|2025-06-11 07:34:00|736.2|735.8|735.8|735.2|736.2|735.8|735.6|735.2|2155
1749627250000|2025-06-11 07:34:10|735.6||735.6||735.6||735.6||0
1749627300000|2025-06-11 07:35:00|735.8|735.6|735.8|735.4|735.8|735.6|735.8|735.4|278
1749627310000|2025-06-11 07:35:10|736|735.6|736|735.6|736|735.6|736|735.6|0
1749627320000|2025-06-11 07:35:20|735.8||736||736||735.8||2984
1749627340000|2025-06-11 07:35:40|735.8||735.8||735.8||735.8||273
1749627360000|2025-06-11 07:36:00||735.4||735.4||735.4||735.4|4126
1749627370000|2025-06-11 07:36:10|736||735.8||736||735.8||0
1749627390000|2025-06-11 07:36:30|736|735.6|736|735.6|736|735.6|736|735.6|0
1749627410000|2025-06-11 07:36:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.6|0
1749627420000|2025-06-11 07:37:00|736|735.6|736|735.6|736|735.6|736|735.6|185
1749627430000|2025-06-11 07:37:10|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|0
1749627440000|2025-06-11 07:37:20|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|0
1749627450000|2025-06-11 07:37:30||735.4||735.4||735.4||735.4|0
1749627460000|2025-06-11 07:37:40|735.8||735.8||735.8||735.8||9
1749627470000|2025-06-11 07:37:50||735.6||735.6||735.6||735.6|0
1749627480000|2025-06-11 07:38:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1749627490000|2025-06-11 07:38:10|736|735.4|736|735.6|736|735.6|736|735.4|188
1749627500000|2025-06-11 07:38:20|736.2|735.8|736.2|735.6|736.2|735.8|736.2|735.6|1041
1749627510000|2025-06-11 07:38:30||735.8||735.8||735.8||735.8|0
1749627520000|2025-06-11 07:38:40||735.6||735.6||735.6||735.6|0
1749627570000|2025-06-11 07:39:30||735.8||735.8||735.8||735.6|0
1749627600000|2025-06-11 07:40:00||735.6||735.6||735.6||735.6|148
1749627620000|2025-06-11 07:40:20||735.8||735.8||735.8||735.8|0
1749627640000|2025-06-11 07:40:40||735.6||735.6||735.6||735.6|213
1749627660000|2025-06-11 07:41:00|736|735.4|736|735.6|736|735.6|735.8|735.4|1377
1749627670000|2025-06-11 07:41:10|735.8||735.8||735.8||735.8||143
1749627680000|2025-06-11 07:41:20||735.4||735.4||735.4||735.4|220
1749627690000|2025-06-11 07:41:30|735.6|735.2|735.8|735.2|735.8|735.2|735.6|735.2|165
1749627700000|2025-06-11 07:41:40|735.6||735.6||735.6||735.6||0
1749627790000|2025-06-11 07:43:10|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.4|2410
1749627800000|2025-06-11 07:43:20|736|735.8|736|735.6|736|735.8|736|735.6|8
1749627810000|2025-06-11 07:43:30|736.2|735.8|736.2|736|736.2|736|736.2|735.8|0
1749627820000|2025-06-11 07:43:40|736.4||736.4||736.4||736.4||831
1749627850000|2025-06-11 07:44:10||736.2||736.2||736.2||736.2|0
1749627870000|2025-06-11 07:44:30||736||736||736||736|210
1749627910000|2025-06-11 07:45:10||736.2||736||736.2||736|0
1749628000000|2025-06-11 07:46:40|736.2|735.8|735.8|735.2|736.2|735.8|735.8|735.2|832
1749628010000|2025-06-11 07:46:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1749628020000|2025-06-11 07:47:00|735.8|735.2|735.8|735.2|735.8|735.2|735.6|735.2|160
1749628030000|2025-06-11 07:47:10|735.6||735.6||735.6||735.6||0
1749628040000|2025-06-11 07:47:20||735||735||735||735|0
1749628050000|2025-06-11 07:47:30|735.4|734.8|735.2|734.8|735.4|734.8|735.2|734.8|232
1749628060000|2025-06-11 07:47:40|735.4|735|735.4|735|735.4|735|735.4|735|0
1749628110000|2025-06-11 07:48:30|735.6|735.2|735.6|735.4|735.6|735.4|735.6|735.2|6
1749628150000|2025-06-11 07:49:10|735.8||735.8||735.8||735.8||0
1749628180000|2025-06-11 07:49:40|736|735.6|736|735.8|736|735.8|736|735.6|0
1749628190000|2025-06-11 07:49:50||735.6||735.6||735.6||735.6|0
1749628200000|2025-06-11 07:50:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1749628210000|2025-06-11 07:50:10||736||736||736||736|0
1749628230000|2025-06-11 07:50:30||735.8||735.8||735.8||735.8|980
1749628250000|2025-06-11 07:50:50||735.6||735.6||735.6||735.6|0
1749628260000|2025-06-11 07:51:00|736||736||736||736||0
1749628280000|2025-06-11 07:51:20|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1749628300000|2025-06-11 07:51:40||735.6||735.6||735.6||735.6|0
1749628320000|2025-06-11 07:52:00|736||736||736||736||100
1749628330000|2025-06-11 07:52:10|736.2||736.2||736.2||736.2||0
1749628360000|2025-06-11 07:52:40|736||736||736||736||0
1749628380000|2025-06-11 07:53:00||735.4||735.6||735.6||735.4|0
1749628420000|2025-06-11 07:53:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1749628480000|2025-06-11 07:54:40||735.6||735.6||735.6||735.6|0
1749628500000|2025-06-11 07:55:00|736||736||736||736||12
1749628550000|2025-06-11 07:55:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|310
1749628560000|2025-06-11 07:56:00|736.4|736|736.4|736|736.4|736|736.4|736|8
1749628580000|2025-06-11 07:56:20||736.2||736.2||736.2||736.2|0
1749628600000|2025-06-11 07:56:40||736||736||736||736|985
1749628620000|2025-06-11 07:57:00||736.2||736.2||736.2||736.2|0
1749628630000|2025-06-11 07:57:10|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|0
1749628640000|2025-06-11 07:57:20||736.2||736.2||736.2||736.2|0
1749628660000|2025-06-11 07:57:40|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.2|0
1749628670000|2025-06-11 07:57:50||736.2||736.2||736.2||736.2|0
1749628680000|2025-06-11 07:58:00||736.4||736.2||736.4||736.2|0
1749628690000|2025-06-11 07:58:10||736.4||736.2||736.4||736.2|0
1749628720000|2025-06-11 07:58:40|737|736.4|737|736.4|737|736.6|737|736.4|237
1749628750000|2025-06-11 07:59:10||736.6||736.6||736.6||736.6|0
1749628770000|2025-06-11 07:59:30|736.8|736.4|737|736.4|737|736.4|736.8|736.4|0
1749628790000|2025-06-11 07:59:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|4502
1749628800000|2025-06-11 08:00:00|737|736.4|736.8|736.4|737|736.4|736.8|736.4|0
1749628820000|2025-06-11 08:00:20|736.4|736.2|736.8|736.2|736.8|736.2|736.4|736.2|15
1749628830000|2025-06-11 08:00:30|736.6||736.6||736.6||736.6||0
1749628880000|2025-06-11 08:01:20|736.8||736.8||736.8||736.8||0
1749628900000|2025-06-11 08:01:40||736.4||736.4||736.4||736.4|0
1749628910000|2025-06-11 08:01:50||736.2||736.2||736.2||736.2|0
1749628920000|2025-06-11 08:02:00||736.4||736.2||736.4||736.2|0
1749628940000|2025-06-11 08:02:20|||||||||200
1749628950000|2025-06-11 08:02:30|737|736.4|737|736.6|737|736.6|737|736.4|1028
1749629020000|2025-06-11 08:03:40||736.8||736.6||736.8||736.6|2434
1749629030000|2025-06-11 08:03:50||736.4||736.4||736.4||736.4|6802
1749629040000|2025-06-11 08:04:00||736.6||736.6||736.6||736.6|0
1749629060000|2025-06-11 08:04:20||736.4||736.4||736.4||736.4|1295
1749629080000|2025-06-11 08:04:40|736.8||736.8||736.8||736.8||0
1749629140000|2025-06-11 08:05:40|737|736.6|737|736.6|737|736.6|737|736.6|76
1749629190000|2025-06-11 08:06:30|737.6|737|737.8|737.6|737.8|737.6|737.6|737|4104
1749629200000|2025-06-11 08:06:40|738|738|738.2|737.8|738.4|738|738|737.8|1698
1749629210000|2025-06-11 08:06:50|738.4||738.4||738.4||738.4||0
1749629230000|2025-06-11 08:07:10|738.6|738|738.6|738|738.6|738.2|738.6|738|733
1749629270000|2025-06-11 08:07:50||738.2||738.2||738.2||738.2|0
1749629290000|2025-06-11 08:08:10||738.4||738.2||738.4||738.2|41
1749629310000|2025-06-11 08:08:30|738.8||738.8||738.8||738.8||0
1749629320000|2025-06-11 08:08:40|739||738.8||739||738.8||0
1749629330000|2025-06-11 08:08:50|739||738.8||739||738.8||0
1749629340000|2025-06-11 08:09:00|739|738.4|739|738.6|739|738.6|739|738.4|808
1749629390000|2025-06-11 08:09:50|||||||||1370
1749629520000|2025-06-11 08:12:00|739.2||739.2||739.2||739.2||2452
1749629540000|2025-06-11 08:12:20||738.8||738.8||738.8||738.8|0
1749629550000|2025-06-11 08:12:30|739|738.6|739|738.6|739|738.6|739|738.6|15
1749629560000|2025-06-11 08:12:40|739.2|738.8|739.4|739|739.6|739.2|739|738.8|3561
1749629570000|2025-06-11 08:12:50|739.8|739.2|739.8|739.2|739.8|739.2|739.6|739.2|1295
1749629600000|2025-06-11 08:13:20|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|3003
1749629610000|2025-06-11 08:13:30|739.4|739|739.4|739|739.4|739|739.4|739|1413
1749629620000|2025-06-11 08:13:40|739.6|739.2|739.8|739|739.8|739.2|739.6|739|64
1749629630000|2025-06-11 08:13:50|739.6||739.4||739.6||739.4||1633
1749629680000|2025-06-11 08:14:40|739.2||739.2||739.2||739.2||0
1749629700000|2025-06-11 08:15:00||738.8||738.8||738.8||738.8|0
1749629710000|2025-06-11 08:15:10|739.6|739|739.6|739.2|739.6|739.2|739.6|739|0
1749629720000|2025-06-11 08:15:20|739.8|739.4|739.8|739.2|739.8|739.4|739.8|739.2|0
1749629750000|2025-06-11 08:15:50||739.4||739.4||739.4||739.4|0
1749629760000|2025-06-11 08:16:00||739.2||739.2||739.4||739.2|0
1749629790000|2025-06-11 08:16:30||739.4||739.4||739.4||739.4|0
1749629820000|2025-06-11 08:17:00||739.2||739.2||739.2||739.2|0
1749629870000|2025-06-11 08:17:50|739.6||739.6||739.6||739.6||0
1749629900000|2025-06-11 08:18:20||739.4||739.4||739.4||739.4|0
1749629930000|2025-06-11 08:18:50|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|8
1749629940000|2025-06-11 08:19:00|740.2|740|740.8|740.2|740.8|740.2|740.2|739.8|10076
1749629950000|2025-06-11 08:19:10|740.6|740.4|741|740.4|741|740.4|740.6|740.4|3324
1749629960000|2025-06-11 08:19:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6797
1749629970000|2025-06-11 08:19:30|740.6|739.6|740|739.6|740.6|739.8|740|739.6|2111
1749629980000|2025-06-11 08:19:40|||||||||183
1749629990000|2025-06-11 08:19:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1749630030000|2025-06-11 08:20:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1140
1749630060000|2025-06-11 08:21:00|739.4|739|739.4|739|739.4|739|739.4|739|0
1749630090000|2025-06-11 08:21:30|||||||||100
1749630130000|2025-06-11 08:22:10|739.6|739.2|739.6|739|739.6|739.2|739.6|739|0
1749630150000|2025-06-11 08:22:30||739.2||739||739.2||739|0
1749630190000|2025-06-11 08:23:10|739.4||739.4||739.4||739.4||1497
1749630210000|2025-06-11 08:23:30|||||||||80
1749630250000|2025-06-11 08:24:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1022
1749630270000|2025-06-11 08:24:30|739||739.2||739.2||739||0
1749630300000|2025-06-11 08:25:00|739.6|739.2|739.6|739|739.6|739.2|739.6|739|764
1749630310000|2025-06-11 08:25:10|739.4||739.6||739.6||739.4||1080
1749630320000|2025-06-11 08:25:20|739.4|739.2|739.4|739|739.4|739.2|739.4|739|0
1749630330000|2025-06-11 08:25:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739|958
1749630360000|2025-06-11 08:26:00||739||739.2||739.2||739|0
1749630370000|2025-06-11 08:26:10||739||739.2||739.2||739|0
1749630380000|2025-06-11 08:26:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|1473
1749630400000|2025-06-11 08:26:40|740|739.8|740.6|740.2|740.6|740.2|740|739.8|0
1749630410000|2025-06-11 08:26:50|||||||||200
1749630420000|2025-06-11 08:27:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1749630430000|2025-06-11 08:27:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1749630440000|2025-06-11 08:27:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1749630460000|2025-06-11 08:27:40|||||||||550
1749630480000|2025-06-11 08:28:00|740.6||740.6||740.6||740.6||0
1749630490000|2025-06-11 08:28:10||740.2||740.2||740.2||740.2|6332
1749630520000|2025-06-11 08:28:40|740.4|740|740|739.6|740.4|740|740|739.6|150
1749630540000|2025-06-11 08:29:00||739.4||739.4||739.4||739.4|0
1749630550000|2025-06-11 08:29:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1749630560000|2025-06-11 08:29:20||739.8||739.8||739.8||739.8|0
1749630590000|2025-06-11 08:29:50|740.4||740.4||740.4||740.4||0
1749630610000|2025-06-11 08:30:10||740||739.8||740||739.8|1000
1749630630000|2025-06-11 08:30:30|740.6|740|740.6|739.8|740.6|740|740.6|739.8|0
1749630640000|2025-06-11 08:30:40||740||740||740||740|0
1749630650000|2025-06-11 08:30:50||739.8||740||740||739.8|0
1749630660000|2025-06-11 08:31:00|740.4||740.6||740.6||740.4||0
1749630670000|2025-06-11 08:31:10|740.4||740.4||740.4||740.4||0
1749630680000|2025-06-11 08:31:20|740.6|739.8|740.6|740|740.6|740|740.6|739.8|3487
1749630720000|2025-06-11 08:32:00||740.2||740||740.2||740|0
1749630750000|2025-06-11 08:32:30|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|251
1749630760000|2025-06-11 08:32:40||740.2||740.2||740.2||740.2|0
1749630770000|2025-06-11 08:32:50|741|740.4|741|740.6|741|740.6|741|740.2|2155
1749630840000|2025-06-11 08:34:00|740.8|740.4|740.6|740|740.8|740.4|740.4|740|255
1749630850000|2025-06-11 08:34:10||740.2||740.2||740.2||740.2|0
1749630880000|2025-06-11 08:34:40|740.8|740.4|741|740.4|741|740.4|740.8|740.4|0
1749630890000|2025-06-11 08:34:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1749630900000|2025-06-11 08:35:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1749630910000|2025-06-11 08:35:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1749630920000|2025-06-11 08:35:20|741|740.4|741|740.4|741|740.4|740.8|740.4|0
1749630940000|2025-06-11 08:35:40|740.8||740.8||740.8||740.8||0
1749630960000|2025-06-11 08:36:00|741||741||741||740.8||0
1749630980000|2025-06-11 08:36:20|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|0
1749630990000|2025-06-11 08:36:30|740.8||740.8||740.8||740.8||0
1749631010000|2025-06-11 08:36:50||740.4||740.4||740.4||740.4|0
1749631040000|2025-06-11 08:37:20|740.6||740.8||740.8||740.6||0
1749631060000|2025-06-11 08:37:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1749631080000|2025-06-11 08:38:00|740.4||740.6||740.6||740.4||1000
1749631090000|2025-06-11 08:38:10|740.4||740.4||740.4||740.4||0
1749631100000|2025-06-11 08:38:20|740.6||740.6||740.6||740.6||0
1749631110000|2025-06-11 08:38:30|740.4||740.4||740.4||740.4||0
1749631120000|2025-06-11 08:38:40|740.6|739.8|740.2|739.8|740.6|739.8|740.2|739.8|0
1749631130000|2025-06-11 08:38:50|740.4||740.4||740.4||740.4||0
1749631180000|2025-06-11 08:39:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1749631190000|2025-06-11 08:39:50||740.2||740.2||740.2||740.2|0
1749631210000|2025-06-11 08:40:10|740.8||740.8||740.8||740.8||0
1749631220000|2025-06-11 08:40:20|740.6||740.8||740.8||740.6||0
1749631230000|2025-06-11 08:40:30|740.6||740.6||740.8||740.6||487
1749631290000|2025-06-11 08:41:30|740.4|740|740.2|739.8|740.6|740|740|739.6|3350
1749631300000|2025-06-11 08:41:40||740||740||740||740|0
1749631330000|2025-06-11 08:42:10|739.8|739.8|739.8|739.4|739.8|739.8|739.8|739.4|250
1749631340000|2025-06-11 08:42:20||739.2||739.4||739.4||739.2|0
1749631360000|2025-06-11 08:42:40||739.2||739.2||739.2||739.2|0
1749631380000|2025-06-11 08:43:00|739.6|739.4|739.6|739|739.6|739.4|739.6|739|560
1749631420000|2025-06-11 08:43:40|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|0
1749631490000|2025-06-11 08:44:50|739|739|739|738.6|739|739|739|738.4|2656
1749631510000|2025-06-11 08:45:10||738.8||738.6||738.8||738.6|12
1749631520000|2025-06-11 08:45:20|738.6|738.2|738.6|738|738.8|738.2|738.6|738|3074
1749631530000|2025-06-11 08:45:30|738.4||738.4||738.4||738.4||0
1749631540000|2025-06-11 08:45:40|738.2|737.6|737.6|737|738.2|737.6|737.6|737|6530
1749631550000|2025-06-11 08:45:50|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|0
1749631580000|2025-06-11 08:46:20|737.6|737|738|737.4|738|737.4|737.6|737|5390
1749631620000|2025-06-11 08:47:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1028
1749631670000|2025-06-11 08:47:50|738.4|738|738.4|738|738.4|738|738.4|738|59
1749631680000|2025-06-11 08:48:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|767
1749631710000|2025-06-11 08:48:30|738.4|737.8|738.6|737.8|738.6|737.8|738.4|737.8|1098
1749631720000|2025-06-11 08:48:40||738||738||738||738|0
1749631730000|2025-06-11 08:48:50||737.8||737.8||737.8||737.8|0
1749631740000|2025-06-11 08:49:00||738||738||738||738|0
1749631810000|2025-06-11 08:50:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1749631880000|2025-06-11 08:51:20|738.6|738|738.4|737.8|738.6|738|738.4|737.8|801
1749631910000|2025-06-11 08:51:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1749631950000|2025-06-11 08:52:30|738.4||738.4||738.4||738.4||0
1749631960000|2025-06-11 08:52:40|||||||||194
1749631980000|2025-06-11 08:53:00|738.8|738.2|738.6|738.2|738.8|738.2|738.6|738.2|514
1749632000000|2025-06-11 08:53:20|738.8||738.8||738.8||738.8||0
1749632010000|2025-06-11 08:53:30|738.6||738.6||738.6||738.6||0
1749632060000|2025-06-11 08:54:20|738.8||738.8||738.8||738.8||0
1749632080000|2025-06-11 08:54:40|738.6||738.6||738.6||738.6||0
1749632160000|2025-06-11 08:56:00|738|737.8|738|737.8|738|737.8|738|737.8|0
1749632170000|2025-06-11 08:56:10|737.8|737.6|737.8|737.2|737.8|737.6|737.8|737.2|1081
1749632220000|2025-06-11 08:57:00||737.4||737.4||737.4||737.4|0
1749632240000|2025-06-11 08:57:20|738||738||738||738||0
1749632250000|2025-06-11 08:57:30|737.8||737.8||737.8||737.8||0
1749632300000|2025-06-11 08:58:20|738||738||738||738||0
1749632310000|2025-06-11 08:58:30|737.8||737.8||737.8||737.8||0
1749632330000|2025-06-11 08:58:50|738||738||738||738||0
1749632400000|2025-06-11 09:00:00||737.6||737.6||737.6||737.6|0
1749632460000|2025-06-11 09:01:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|978
1749632480000|2025-06-11 09:01:20|737.6||737.6||737.6||737.6||0
1749632510000|2025-06-11 09:01:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1749632680000|2025-06-11 09:04:40|737.6||737.8||737.8||737.6||820
1749632700000|2025-06-11 09:05:00|737.6||737.6||737.6||737.6||0
1749632720000|2025-06-11 09:05:20|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|314
1749632730000|2025-06-11 09:05:30|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|6585
1749632790000|2025-06-11 09:06:30|||||||||789
1749632830000|2025-06-11 09:07:10|737.4|737.2|737.8|737.2|737.8|737.2|737.4|737.2|848
1749632860000|2025-06-11 09:07:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2261
1749632870000|2025-06-11 09:07:50|738||738||738||738||0
1749632880000|2025-06-11 09:08:00|738.2||738||738.2||738||0
1749632980000|2025-06-11 09:09:40||737.8||737.8||737.8||737.8|0
1749633000000|2025-06-11 09:10:00|||||||||228
1749633070000|2025-06-11 09:11:10|738.2||738.2||738.2||738.2||0
1749633100000|2025-06-11 09:11:40||738||738||738||738|0
1749633120000|2025-06-11 09:12:00|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|16
1749633180000|2025-06-11 09:13:00|738.6||738.6||738.6||738.6||24
1749633240000|2025-06-11 09:14:00||738.4||738.4||738.4||738.4|0
1749633260000|2025-06-11 09:14:20|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|0
1749633290000|2025-06-11 09:14:50|739||739||739||739||0
1749633400000|2025-06-11 09:16:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1
1749633410000|2025-06-11 09:16:50|739||739||739||739||1759
1749633420000|2025-06-11 09:17:00|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|2089
1749633430000|2025-06-11 09:17:10|739|738.8|739|738.8|739|738.8|739|738.8|13
1749633440000|2025-06-11 09:17:20|||||||||165
1749633450000|2025-06-11 09:17:30|739.2||739.2||739.2||739.2||0
1749633460000|2025-06-11 09:17:40|739.4|739|739.6|739.4|739.8|739.4|739.4|739|7283
1749633490000|2025-06-11 09:18:10|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|1194
1749633550000|2025-06-11 09:19:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1206
1749633560000|2025-06-11 09:19:20|739||739.4||739.4||739||21
1749633620000|2025-06-11 09:20:20||739||739||739||739|0
1749633760000|2025-06-11 09:22:40|739.6||739.6||739.6||739.6||0
1749633800000|2025-06-11 09:23:20|739.4||739.4||739.4||739.4||0
1749633880000|2025-06-11 09:24:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|80
1749633900000|2025-06-11 09:25:00|739||739||739||739||0
1749633950000|2025-06-11 09:25:50||738.6||738.6||738.6||738.6|45
1749633980000|2025-06-11 09:26:20||738.8||738.8||738.8||738.8|0
1749634030000|2025-06-11 09:27:10||738.6||738.6||738.6||738.6|246
1749634100000|2025-06-11 09:28:20|738.8||738.8||738.8||738.8||0
1749634110000|2025-06-11 09:28:30|739|738.8|739|738.8|739|738.8|739|738.8|0
1749634120000|2025-06-11 09:28:40|739.2|739|739.6|739.2|739.6|739.2|739.2|739|2000
1749634140000|2025-06-11 09:29:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1749634370000|2025-06-11 09:32:50|740||740||740||740||0
1749634390000|2025-06-11 09:33:10|739.8||740||740||739.8||0
1749634410000|2025-06-11 09:33:30|739.8||740||740||739.8||0
1749634420000|2025-06-11 09:33:40|739.8||739.8||739.8||739.8||0
1749634450000|2025-06-11 09:34:10|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|0
1749634470000|2025-06-11 09:34:30|739.6||739.6||739.6||739.6||0
1749634490000|2025-06-11 09:34:50|739.4||739.4||739.4||739.4||0
1749634500000|2025-06-11 09:35:00|739.6||739.6||739.6||739.6||1518
1749634510000|2025-06-11 09:35:10|739.8||739.8||739.8||739.8||0
1749634540000|2025-06-11 09:35:40|739.6||739.6||739.6||739.6||0
1749634570000|2025-06-11 09:36:10|739.4|739|739.4|739|739.4|739|739.4|739|254
1749634660000|2025-06-11 09:37:40||739.2||739.2||739.2||739.2|0
1749634740000|2025-06-11 09:39:00|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|2760
1749634780000|2025-06-11 09:39:40|739.4|739|739.6|739|739.6|739|739.4|739|971
1749634790000|2025-06-11 09:39:50||739.4||739||739.4||739|259
1749634860000|2025-06-11 09:41:00||739.2||739.2||739.2||739.2|0
1749634900000|2025-06-11 09:41:40||739.4||739.4||739.4||739.4|0
1749634940000|2025-06-11 09:42:20|739.4|739|739.4|739|739.4|739|739.4|739|650
1749634970000|2025-06-11 09:42:50|||||||||133
1749635030000|2025-06-11 09:43:50|739|738.8|739|738.8|739|738.8|739|738.8|264
1749635070000|2025-06-11 09:44:30|739.4|739|739.4|739|739.4|739|739.4|739|966
1749635110000|2025-06-11 09:45:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1749635120000|2025-06-11 09:45:20|739.6||739.6||739.6||739.6||0
1749635180000|2025-06-11 09:46:20|||||||||38
1749635330000|2025-06-11 09:48:50|739.4|738.8|739.4|738.8|739.4|739|739.4|738.8|0
1749635340000|2025-06-11 09:49:00|739.2|739|739|738.6|739.2|739|739|738.6|259
1749635380000|2025-06-11 09:49:40|739.2||739||739.2||739||0
1749635400000|2025-06-11 09:50:00|738.8||739||739||738.8||0
1749635420000|2025-06-11 09:50:20|738.8||738.8||738.8||738.8||0
1749635430000|2025-06-11 09:50:30|739|738.4|739|738.4|739|738.4|739|738.4|42
1749635450000|2025-06-11 09:50:50||738.6||738.6||738.6||738.6|0
1749635470000|2025-06-11 09:51:10|738.8||739.2||739.2||738.8||3387
1749635520000|2025-06-11 09:52:00|739||739||739||739||0
1749635640000|2025-06-11 09:54:00||738.8||738.6||738.8||738.6|471
1749635760000|2025-06-11 09:56:00|||||||||1000
1749635790000|2025-06-11 09:56:30|738.8||738.8||738.8||738.8||0
1749635800000|2025-06-11 09:56:40||738.4||738.4||738.4||738.4|550
1749635810000|2025-06-11 09:56:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|886
1749635860000|2025-06-11 09:57:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1749635930000|2025-06-11 09:58:50|738.6||738.8||738.8||738.6||234
1749635980000|2025-06-11 09:59:40||738.6||738.4||738.6||738.4|0
1749635990000|2025-06-11 09:59:50||738.6||738.4||738.6||738.4|567
1749636000000|2025-06-11 10:00:00||738.6||738.4||738.6||738.4|0
1749636010000|2025-06-11 10:00:10|739.2|738.8|739|738.8|739.2|738.8|739|738.8|2361
1749636020000|2025-06-11 10:00:20||738.6||738.8||738.8||738.6|0
1749636070000|2025-06-11 10:01:10||738.6||738.6||738.6||738.6|279
1749636100000|2025-06-11 10:01:40|738.8|738.8|738.6|738.2|738.8|738.8|738.6|738.2|610
1749636110000|2025-06-11 10:01:50|738.4|738|738.4|738|738.4|738|738.4|738|403
1749636120000|2025-06-11 10:02:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1368
1749636130000|2025-06-11 10:02:10|738||738||738||738||0
1749636180000|2025-06-11 10:03:00|737.8|737.6|737.8|737.4|737.8|737.6|737.8|737.4|1346
1749636190000|2025-06-11 10:03:10|737.6||737.6||737.6||737.6||0
1749636210000|2025-06-11 10:03:30|738|737.6|738|737.6|738|737.6|738|737.6|734
1749636270000|2025-06-11 10:04:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1749636280000|2025-06-11 10:04:40|738|737.6|738.2|737.8|738.2|737.8|738|737.6|540
1749636330000|2025-06-11 10:05:30||738||738||738||738|0
1749636340000|2025-06-11 10:05:40||737.8||737.8||737.8||737.8|0
1749636360000|2025-06-11 10:06:00||738||738||738||738|0
1749636390000|2025-06-11 10:06:30|738.4|738.2|738.4|738|738.4|738.2|738.4|738|0
1749636400000|2025-06-11 10:06:40|||||||||880
1749636460000|2025-06-11 10:07:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|313
1749636470000|2025-06-11 10:07:50|737.4|737|737.4|737|737.6|737|737.4|737|373
1749636510000|2025-06-11 10:08:30||736.8||736.8||736.8||736.8|1980
1749636580000|2025-06-11 10:09:40|737.2|737|737.4|737|737.4|737|737.2|737|0
1749636610000|2025-06-11 10:10:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|1998
1749636760000|2025-06-11 10:12:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|5083
1749636770000|2025-06-11 10:12:50|737.4||737.6||737.6||737.4||808
1749636850000|2025-06-11 10:14:10|||||||||167
1749636880000|2025-06-11 10:14:40|737.4||737.6||737.6||737.4||0
1749637190000|2025-06-11 10:19:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|3000
1749637200000|2025-06-11 10:20:00|738||738||738||738||0
1749637250000|2025-06-11 10:20:50||737.6||737.6||737.6||737.6|0
1749637370000|2025-06-11 10:22:50||737.8||737.8||737.8||737.8|745
1749637420000|2025-06-11 10:23:40|738.2||738.2||738.2||738.2||3126
1749637480000|2025-06-11 10:24:40|738|737.6|738|737.6|738|737.6|738|737.6|231
1749637500000|2025-06-11 10:25:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1749637540000|2025-06-11 10:25:40|738||738||738||738||0
1749637560000|2025-06-11 10:26:00|737.8||737.8||737.8||737.8||0
1749637580000|2025-06-11 10:26:20|||||||||1180
1749637640000|2025-06-11 10:27:20|||||||||703
1749637660000|2025-06-11 10:27:40||737.6||737.6||737.6||737.6|0
1749637680000|2025-06-11 10:28:00||737.4||737.4||737.4||737.4|484
1749637720000|2025-06-11 10:28:40|737.6|737.6|738|737.6|738|737.6|737.6|737.6|11187
1749637730000|2025-06-11 10:28:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1749637760000|2025-06-11 10:29:20|738|737.6|738|737.6|738|737.6|738|737.6|5
1749637800000|2025-06-11 10:30:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1749638010000|2025-06-11 10:33:30|||||||||76
1749638050000|2025-06-11 10:34:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|44
1749638110000|2025-06-11 10:35:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|625
1749638150000|2025-06-11 10:35:50||737.8||737.8||737.8||737.8|0
1749638250000|2025-06-11 10:37:30|738|737.6|738|737.6|738|737.6|738|737.6|238
1749638260000|2025-06-11 10:37:40|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|0
1749638290000|2025-06-11 10:38:10|737.8|737.4|738|737.4|738|737.4|737.8|737.4|1641
1749638300000|2025-06-11 10:38:20|737.8||737.8||737.8||737.8||0
1749638310000|2025-06-11 10:38:30||737.2||737.2||737.2||737.2|0
1749638320000|2025-06-11 10:38:40|737.6||737.6||737.6||737.6||0
1749638340000|2025-06-11 10:39:00||737.4||737.2||737.4||737.2|0
1749638350000|2025-06-11 10:39:10|737.4|737|737.4|737|737.4|737|737.4|737|1112
1749638370000|2025-06-11 10:39:30|737.6||737.6||737.6||737.6||0
1749638390000|2025-06-11 10:39:50|737.4||737.6||737.6||737.4||0
1749638400000|2025-06-11 10:40:00|737.4||737.4||737.4||737.4||0
1749638410000|2025-06-11 10:40:10|737.6||737.6||737.6||737.6||0
1749638450000|2025-06-11 10:40:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4600
1749638470000|2025-06-11 10:41:10|737.6|737|737.4|737|737.6|737|737.4|737|481
1749638640000|2025-06-11 10:44:00|736.8|736.4|737|736.4|737|736.4|736.8|736.4|500
1749638650000|2025-06-11 10:44:10|736.8|735.8|736.6|735.8|736.8|735.8|735.2|734.6|2060
1749638660000|2025-06-11 10:44:20|736.4|736|737|736.4|737|736.4|736.4|736|246
1749638670000|2025-06-11 10:44:30|737.2|736.6|737|736.4|737.4|737|737|736.4|3212
1749638680000|2025-06-11 10:44:40||736.2||736.2||736.2||736.2|0
1749638700000|2025-06-11 10:45:00|736.8||736.8||736.8||736.6||0
1749638710000|2025-06-11 10:45:10|737||737||737||737||0
1749638720000|2025-06-11 10:45:20|736.8||736.8||737||736.8||0
1749638730000|2025-06-11 10:45:30|737||737||737||737||0
1749638740000|2025-06-11 10:45:40|736.8||736.8||737||736.8||0
1749638860000|2025-06-11 10:47:40|736.6||736.4||736.6||736.4||0
1749638880000|2025-06-11 10:48:00||736||736||736||736|1020
1749638890000|2025-06-11 10:48:10|||||||||1000
1749638940000|2025-06-11 10:49:00||735.8||735.8||735.8||735.8|873
1749638950000|2025-06-11 10:49:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1749639000000|2025-06-11 10:50:00|736|735.4|735.8|735.4|736|735.4|735.8|735.4|1876
1749639030000|2025-06-11 10:50:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|647
1749639050000|2025-06-11 10:50:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|269
1749639070000|2025-06-11 10:51:10|735.6|735|735.6|735.2|735.6|735.2|735.6|735|260
1749639090000|2025-06-11 10:51:30|735.8||735.8||735.8||735.8||0
1749639100000|2025-06-11 10:51:40|735.6||735.6||735.6||735.6||0
1749639120000|2025-06-11 10:52:00|735.4|735|735.4|735|735.4|735|735.4|735|234
1749639130000|2025-06-11 10:52:10|735.6||735.6||735.6||735.6||750
1749639140000|2025-06-11 10:52:20|735.8||735.6||735.8||735.6||0
1749639190000|2025-06-11 10:53:10||735.2||735.2||735.2||735.2|0
1749639200000|2025-06-11 10:53:20|735.8|735.4|736|735.2|736|735.6|735.8|735.2|931
1749639260000|2025-06-11 10:54:20||735.4||735.4||735.4||735.4|0
1749639270000|2025-06-11 10:54:30||735.6||735.6||735.6||735.6|0
1749639280000|2025-06-11 10:54:40|736.2|735.4|736.2|735.6|736.2|735.6|736.2|735.4|0
1749639290000|2025-06-11 10:54:50|736||736.2||736.2||736||0
1749639310000|2025-06-11 10:55:10|736||736||736||736||0
1749639320000|2025-06-11 10:55:20||735.4||735.4||735.4||735.4|34
1749639350000|2025-06-11 10:55:50|735.8||735.8||735.8||735.8||0
1749639380000|2025-06-11 10:56:20|735.6|735.2|735.6|735|735.6|735.2|735.6|735|0
1749639410000|2025-06-11 10:56:50|735.4||735.4||735.4||735.4||0
1749639420000|2025-06-11 10:57:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|220
1749639460000|2025-06-11 10:57:40|735|735|735.6|735|735.6|735|735|735|110
1749639550000|2025-06-11 10:59:10|735.4|734.8|735.2|734.8|735.4|734.8|735.2|734.8|212
1749639570000|2025-06-11 10:59:30|735||735||735||735||0
1749639580000|2025-06-11 10:59:40|735.2||735.4||735.4||735.2||1700
1749639600000|2025-06-11 11:00:00|737.8|732.8|737.8|732.8|737.8|732.8|737.8|732.8|0
1749639730000|2025-06-11 11:02:10|735.8|735|735.6|735|735.8|735|735.6|735|0
1749639740000|2025-06-11 11:02:20|735.8||735.8||735.8||735.8||0
1749639760000|2025-06-11 11:02:40|736|735.6|736|735.6|736|735.6|736|735.6|0
1749639770000|2025-06-11 11:02:50|736.2|735.8|736.4|736|736.4|736|736.2|735.8|0
1749639810000|2025-06-11 11:03:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1749639830000|2025-06-11 11:03:50|736|735.6|736|735.6|736|735.6|736|735.6|316
1749639860000|2025-06-11 11:04:20|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1749639980000|2025-06-11 11:06:20|736.6|736|736.6|736|736.6|736|736.6|736|0
1749640000000|2025-06-11 11:06:40|736.4|735.8|736.6|736|736.6|736|736.4|735.8|0
1749640040000|2025-06-11 11:07:20||736.2||736||736.2||736|0
1749640070000|2025-06-11 11:07:50||736.2||736.2||736.2||736.2|0
1749640090000|2025-06-11 11:08:10|736.4|736|736.2|735.8|736.4|736|736.2|735.8|1089
1749640160000|2025-06-11 11:09:20|||||||||14626
1749640190000|2025-06-11 11:09:50|736|735.4|736|735.4|736|735.4|736|735.4|0
1749640200000|2025-06-11 11:10:00|735.8||735.8||735.8||735.8||0
1749640210000|2025-06-11 11:10:10||735.6||735.6||735.6||735.6|621
1749640220000|2025-06-11 11:10:20|736||736||736||736||0
1749640250000|2025-06-11 11:10:50|736.2||736.2||736.2||736.2||0
1749640260000|2025-06-11 11:11:00|736||736.2||736.2||736||250
1749640320000|2025-06-11 11:12:00||735.8||735.8||735.8||735.8|0
1749640340000|2025-06-11 11:12:20|736.4|736|736.4|736|736.4|736|736.4|736|564
1749640380000|2025-06-11 11:13:00|736.6||736.4||736.6||736.4||1353
1749640520000|2025-06-11 11:15:20|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1749640540000|2025-06-11 11:15:40|736.4|736|736.4|736|736.4|736|736.4|736|0
1749640550000|2025-06-11 11:15:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1749640560000|2025-06-11 11:16:00|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1749640590000|2025-06-11 11:16:30|735.4|735|735.4|735|735.4|735|735.4|735|1501
1749640600000|2025-06-11 11:16:40||734.8||734.8||734.8||734.8|0
1749640620000|2025-06-11 11:17:00||735||734.8||735||734.8|1316
1749640630000|2025-06-11 11:17:10|735.2||735.2||735.2||735.2||0
1749640640000|2025-06-11 11:17:20|735.4||735.4||735.4||735.4||938
1749640710000|2025-06-11 11:18:30||735||734.8||735||734.8|0
1749640810000|2025-06-11 11:20:10|735|734.6|735|734.6|735|734.6|735|734.6|1247
1749640840000|2025-06-11 11:20:40|735.2||735.2||735.2||735.2||0
1749640880000|2025-06-11 11:21:20||734.8||734.8||734.8||734.8|0
1749640890000|2025-06-11 11:21:30||735||734.6||735||734.6|380
1749640900000|2025-06-11 11:21:40||734.8||734.8||734.8||734.8|0
1749640910000|2025-06-11 11:21:50|735.4|735|735.4|735|735.4|735|735.4|735|0
1749640950000|2025-06-11 11:22:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1749640970000|2025-06-11 11:22:50|||||||||32
1749641000000|2025-06-11 11:23:20||735||735||735||735|1500
1749641030000|2025-06-11 11:23:50||735.2||735.2||735.2||735.2|0
1749641060000|2025-06-11 11:24:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|514
1749641130000|2025-06-11 11:25:30|736|735.6|736|735.6|736|735.6|736|735.6|738
1749641160000|2025-06-11 11:26:00|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|234
1749641200000|2025-06-11 11:26:40|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1749641230000|2025-06-11 11:27:10|735.4|735|735.4|735|735.4|735|735.4|735|777
1749641240000|2025-06-11 11:27:20|735.2||735.2||735.2||735.2||0
1749641250000|2025-06-11 11:27:30||734.6||734.6||734.6||734.6|15
1749641270000|2025-06-11 11:27:50||734.8||734.8||734.8||734.8|0
1749641280000|2025-06-11 11:28:00|735.6|735|735.4|734.8|735.6|735|735.4|734.8|1239
1749641290000|2025-06-11 11:28:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1749641320000|2025-06-11 11:28:40||734.8||734.8||734.8||734.8|0
1749641350000|2025-06-11 11:29:10||734.6||734.6||734.8||734.6|0
1749641400000|2025-06-11 11:30:00||734.8||734.6||734.8||734.6|0
1749641410000|2025-06-11 11:30:10||734.8||734.8||734.8||734.8|0
1749641420000|2025-06-11 11:30:20|735.4|735.2|735.4|735|735.4|735.2|735.4|735|1028
1749641430000|2025-06-11 11:30:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1749641470000|2025-06-11 11:31:10|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1749641480000|2025-06-11 11:31:20|736||736||736||736||0
1749641520000|2025-06-11 11:32:00|736.2|735.6|736|735.6|736.2|735.6|736|735.6|0
1749641540000|2025-06-11 11:32:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.2|526
1749641550000|2025-06-11 11:32:30|736||736||736||735.8||0
1749641560000|2025-06-11 11:32:40|735.8||736||736||735.8||0
1749641610000|2025-06-11 11:33:30||735.6||735.6||735.6||735.6|654
1749641640000|2025-06-11 11:34:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|63
1749641660000|2025-06-11 11:34:20||735.4||735.4||735.4||735.4|0
1749641670000|2025-06-11 11:34:30||735.2||735.2||735.2||735.2|0
1749641700000|2025-06-11 11:35:00|735.6|735|735.4|735|735.6|735|735.4|735|269
1749641860000|2025-06-11 11:37:40|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|270
1749641880000|2025-06-11 11:38:00|735.4||735.4||735.4||735.4||0
1749641990000|2025-06-11 11:39:50|735|734.6|735|734.6|735|734.6|735|734.6|5553
1749642010000|2025-06-11 11:40:10|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1
1749642040000|2025-06-11 11:40:40|735.4|735|735.4|735|735.4|735|735.4|735|0
1749642070000|2025-06-11 11:41:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|696
1749642140000|2025-06-11 11:42:20|735.4||735.6||735.6||735.4||0
1749642170000|2025-06-11 11:42:50|735.4||735.4||735.4||735.4||0
1749642180000|2025-06-11 11:43:00|735.6||735.6||735.6||735.6||0
1749642330000|2025-06-11 11:45:30|735.4|735|735.4|735|735.4|735|735.4|735|343
1749642340000|2025-06-11 11:45:40|735.2||735.2||735.2||735.2||0
1749642360000|2025-06-11 11:46:00|735.4||735.6||735.6||735.4||0
1749642370000|2025-06-11 11:46:10|735.4||735.4||735.4||735.4||0
1749642510000|2025-06-11 11:48:30|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1512
1749642580000|2025-06-11 11:49:40||735||734.8||735||734.8|0
1749642590000|2025-06-11 11:49:50|||||||||8000
1749642670000|2025-06-11 11:51:10|735.6|735|735.6|735|735.6|735|735.6|735|2095
1749642700000|2025-06-11 11:51:40|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|0
1749642740000|2025-06-11 11:52:20|735.4|735|735.2|734.8|735.6|735.2|735.2|734.8|2589
1749642750000|2025-06-11 11:52:30|735||735||735||735||0
1749642860000|2025-06-11 11:54:20|735.2||735.2||735.2||735.2||160
1749642900000|2025-06-11 11:55:00|735.6|735|735.6|735|735.6|735|735.6|735|100
1749642930000|2025-06-11 11:55:30||735.2||735.2||735.2||735.2|0
1749642940000|2025-06-11 11:55:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1749643040000|2025-06-11 11:57:20||735.6||735.6||735.6||735.6|0
1749643080000|2025-06-11 11:58:00||735.2||735.4||735.4||735.2|33
1749643170000|2025-06-11 11:59:30|735.6||735.6||735.8||735.6||0
1749643180000|2025-06-11 11:59:40|735.8||735.8||735.8||735.8||6
1749643440000|2025-06-11 12:04:00|736|735.6|736.2|735.8|736.2|735.8|736|735.6|492
1749643450000|2025-06-11 12:04:10|735.4|736|736|735.6|736.4|736|734.4|734|17877
1749643460000|2025-06-11 12:04:20|735.8|735.4|735.2|734.6|736|735.4|735.2|734.6|947
1749643470000|2025-06-11 12:04:30|735|734.4|733.8|733|735|734.4|733.2|732.8|8785
1749643480000|2025-06-11 12:04:40|735|733.2|737.6|737|738|737.2|735|733.2|9123
1749643490000|2025-06-11 12:04:50|737.8|737.2|738.4|737.6|738.6|738|737.6|737|7278
1749643500000|2025-06-11 12:05:00|738|737.8|739.2|738.4|739.2|738.6|738|737.8|4681
1749643510000|2025-06-11 12:05:10|738.6|738|738.2|737.6|738.6|738|738|737.6|3111
1749643520000|2025-06-11 12:05:20|737.8|737.4|737.8|737.2|738|737.4|737.8|737|0
1749643530000|2025-06-11 12:05:30|737.6|737.4|738.2|737.6|738.2|737.8|737.6|737.4|4631
1749643540000|2025-06-11 12:05:40||737.8||737.8||737.8||737.6|0
1749643550000|2025-06-11 12:05:50|738.6|737.6|738.6|738.2|738.6|738.2|738.6|737.6|2708
1749643560000|2025-06-11 12:06:00|738.4|738|738.4|737.8|738.4|738|738.2|737.8|0
1749643570000|2025-06-11 12:06:10|738.6|738|738.6|738|738.6|738.2|738.6|738|728
1749643580000|2025-06-11 12:06:20|738.4|737.8|737.8|737.2|738.4|737.8|737.8|737.2|3613
1749643600000|2025-06-11 12:06:40|737.6|737.4|738|737.4|738|737.4|737.6|737.2|0
1749643610000|2025-06-11 12:06:50|738.2|737.6|738.2|737.4|738.2|737.6|738.2|737.4|0
1749643620000|2025-06-11 12:07:00|738.4|737.6|738.4|737.8|738.4|737.8|738.4|737.6|0
1749643630000|2025-06-11 12:07:10|738.2|737.6|738.2|737.4|738.2|737.6|738.2|737.4|1218
1749643640000|2025-06-11 12:07:20||737.6||737.6||737.6||737.4|0
1749643650000|2025-06-11 12:07:30|738|737.4|737.8|737.2|738|737.4|737.8|737.2|0
1749643660000|2025-06-11 12:07:40|738|737.4|738|737.4|738|737.4|738|737.4|63
1749643670000|2025-06-11 12:07:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1749643680000|2025-06-11 12:08:00|738.4|737.4|738.4|737.8|738.4|737.8|738.4|737.4|0
1749643690000|2025-06-11 12:08:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1749643700000|2025-06-11 12:08:20|738||738||738||738||0
1749643710000|2025-06-11 12:08:30|738.2|737.8|738.4|737.6|738.4|737.8|738.2|737.6|1665
1749643720000|2025-06-11 12:08:40|738.2||738.2||738.2||738.2||0
1749643730000|2025-06-11 12:08:50|738|737.2|738|737.2|738|737.2|738|737.2|937
1749643740000|2025-06-11 12:09:00||737.4||737.6||737.6||737.4|0
1749643750000|2025-06-11 12:09:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1749643760000|2025-06-11 12:09:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1749643780000|2025-06-11 12:09:40||737.8||738||738||737.8|0
1749643790000|2025-06-11 12:09:50|738.6|738.2|739|738.4|739|738.4|738.6|738.2|0
1749643800000|2025-06-11 12:10:00|738.6|738.2|738.6|738|738.6|738.2|738.4|738|457
1749643810000|2025-06-11 12:10:10|||||||||1965
1749643820000|2025-06-11 12:10:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1749643850000|2025-06-11 12:10:50|738.6|738|738.4|738|738.8|738.2|738.4|738|3426
1749643870000|2025-06-11 12:11:10|738.2||738.2||738.2||738.2||0
1749643880000|2025-06-11 12:11:20|738|737.6|738.2|737.6|738.2|737.6|738|737.6|249
1749643890000|2025-06-11 12:11:30|738.6|737.8|738.6|738|738.6|738|738.6|737.8|1104
1749643900000|2025-06-11 12:11:40|738|737.6|738.2|737.6|738.2|737.6|738|737.6|1454
1749643910000|2025-06-11 12:11:50|738||738||738||738||0
1749643930000|2025-06-11 12:12:10|||||||||3301
1749643940000|2025-06-11 12:12:20|738.2||738.2||738.2||738.2||553
1749643960000|2025-06-11 12:12:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1749644000000|2025-06-11 12:13:20||737.6||737.8||737.8||737.6|0
1749644010000|2025-06-11 12:13:30|738.6|738|738.6|738|738.6|738.2|738.6|738|0
1749644050000|2025-06-11 12:14:10|||||||||1180
1749644060000|2025-06-11 12:14:20|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|0
1749644070000|2025-06-11 12:14:30|738.4||738.4||738.4||738.4||0
1749644080000|2025-06-11 12:14:40|738.2||738.4||738.4||738.2||0
1749644090000|2025-06-11 12:14:50|738.2||738.4||738.4||738.2||0
1749644100000|2025-06-11 12:15:00|738|737.6|738|737.6|738|737.6|738|737.6|1051
1749644110000|2025-06-11 12:15:10|738.2||738||738.2||738||0
1749644130000|2025-06-11 12:15:30|738.2|737.8|738.4|737.8|738.4|737.8|738.2|737.8|53
1749644140000|2025-06-11 12:15:40|738.6|738|738.4|738|738.6|738|738.4|738|344
1749644150000|2025-06-11 12:15:50|738.6||738.6||738.6||738.6||0
1749644170000|2025-06-11 12:16:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1310
1749644180000|2025-06-11 12:16:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1749644190000|2025-06-11 12:16:30|737.8|737.4|738|737.4|738|737.4|737.8|737.4|1882
1749644200000|2025-06-11 12:16:40|737.8|737.2|737.4|737|737.8|737.2|737.4|737|360
1749644210000|2025-06-11 12:16:50|737.6||737.6||737.6||737.6||0
1749644220000|2025-06-11 12:17:00|737.8|737.2|737.8|737.2|737.8|737.4|737.8|737.2|851
1749644240000|2025-06-11 12:17:20||737||737.2||737.2||737|0
1749644250000|2025-06-11 12:17:30||737||737||737||737|0
1749644260000|2025-06-11 12:17:40||737.2||737.2||737.2||737.2|0
1749644280000|2025-06-11 12:18:00||737||737||737||737|0
1749644290000|2025-06-11 12:18:10||737.2||737.2||737.2||737.2|0
1749644320000|2025-06-11 12:18:40||737.4||737.4||737.4||737.4|0
1749644360000|2025-06-11 12:19:20|737.6|737|737.6|737|737.6|737|737.6|737|2875
1749644380000|2025-06-11 12:19:40|737.4||737.4||737.4||737.4||0
1749644400000|2025-06-11 12:20:00|737.6|737.2|737.6|737.2|737.6|737.2|737.4|737|2207
1749644410000|2025-06-11 12:20:10|737.4|737|737.4|737|737.4|737.2|737.4|737|2124
1749644470000|2025-06-11 12:21:10|737.6|737.4|737.8|737.2|737.8|737.4|737.6|737|621
1749644520000|2025-06-11 12:22:00||737.4||737.2||737.4||737.2|0
1749644540000|2025-06-11 12:22:20||737.4||737.4||737.4||737.4|0
1749644560000|2025-06-11 12:22:40|738|737.6|738|737.6|738|737.6|738|737.6|0
1749644570000|2025-06-11 12:22:50|738.2||738.2||738.2||738.2||100
1749644590000|2025-06-11 12:23:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1749644600000|2025-06-11 12:23:20|738.2||738||738.2||738||0
1749644610000|2025-06-11 12:23:30|738.2||738.2||738.2||738.2||0
1749644620000|2025-06-11 12:23:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|1451
1749644660000|2025-06-11 12:24:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1749644700000|2025-06-11 12:25:00|737.8|737.4|737.8|737.2|737.8|737.4|737.8|737.2|0
1749644720000|2025-06-11 12:25:20|738|737.4|738.4|737.8|738.4|737.8|738|737.4|0
1749644730000|2025-06-11 12:25:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1749644750000|2025-06-11 12:25:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1749644780000|2025-06-11 12:26:20|738.6|738|738.6|738.2|738.6|738.2|738.6|738|570
1749644810000|2025-06-11 12:26:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|639
1749644820000|2025-06-11 12:27:00|739|738.6|739|738.4|739|738.6|739|738.4|1381
1749644830000|2025-06-11 12:27:10||738.6||738.6||738.6||738.6|0
1749644840000|2025-06-11 12:27:20||738.4||738.4||738.4||738.4|20
1749644860000|2025-06-11 12:27:40||738.2||738.2||738.2||738.2|0
1749644880000|2025-06-11 12:28:00||738.4||738.4||738.4||738.4|0
1749644890000|2025-06-11 12:28:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|934
1749644900000|2025-06-11 12:28:20|739.4|739|739.4|738.8|739.4|739|739.4|738.8|1201
1749644910000|2025-06-11 12:28:30||739||739||739||739|0
1749644930000|2025-06-11 12:28:50||739.2||739||739.2||739|251
1749644940000|2025-06-11 12:29:00|739.6||739.6||739.6||739.6||0
1749644950000|2025-06-11 12:29:10||739.2||739||739.2||739|0
1749644990000|2025-06-11 12:29:50|739.4||739.6||739.6||739.4||937
1749645000000|2025-06-11 12:30:00|741.8|739.2|741|740.4|742|741|740.8|739.2|25673
1749645010000|2025-06-11 12:30:10|740.8|740.2|740.4|739.8|741.4|740.8|740.2|739.6|5524
1749645020000|2025-06-11 12:30:20|740.2|740.2|741|740.2|741.2|740.4|740.2|739.8|5845
1749645030000|2025-06-11 12:30:30|740.8|740.4|741.2|740.4|741.2|740.4|740.8|740.2|629
1749645040000|2025-06-11 12:30:40|741|740.2|741.2|740.6|741.4|740.8|740.8|740.2|3562
1749645050000|2025-06-11 12:30:50|741|740.2|741.2|740.4|741.2|740.6|740.8|740.2|1434
1749645060000|2025-06-11 12:31:00|741.4|740.6|741.4|740.8|741.4|740.8|741.4|740.4|1397
1749645070000|2025-06-11 12:31:10||740.6||740.6||740.6||740.6|0
1749645100000|2025-06-11 12:31:40|741.2|740.8|741.2|740.6|741.2|741|741.2|740.6|4262
1749645110000|2025-06-11 12:31:50|741||741||741||741||0
1749645120000|2025-06-11 12:32:00|741.2|740.8|741|740.6|741.4|740.8|741|740.6|0
1749645150000|2025-06-11 12:32:30|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|5882
1749645160000|2025-06-11 12:32:40|741.4|741|741.4|740.8|741.4|741|741.4|740.8|5695
1749645180000|2025-06-11 12:33:00|741.2||741.2||741.2||741.2||728
1749645190000|2025-06-11 12:33:10|741||741.4||741.4||741||124
1749645220000|2025-06-11 12:33:40|741.2|741|741.2|740.8|741.2|741|741.2|740.8|0
1749645240000|2025-06-11 12:34:00|741.4|741|741.6|741.2|741.6|741.2|741.4|741|2197
1749645250000|2025-06-11 12:34:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1533
1749645260000|2025-06-11 12:34:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1749645280000|2025-06-11 12:34:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1222
1749645290000|2025-06-11 12:34:50|741.2|740.6|741|740.6|741.2|740.6|741|740.6|2312
1749645310000|2025-06-11 12:35:10|740.6|740.4|740.2|739.8|740.6|740.4|740.2|739.8|132
1749645330000|2025-06-11 12:35:30|740.4|740|740.4|740|740.4|740|740.4|740|3000
1749645340000|2025-06-11 12:35:40|||||||||1000
1749645350000|2025-06-11 12:35:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1749645380000|2025-06-11 12:36:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5598
1749645400000|2025-06-11 12:36:40|740|739.4|740|739.4|740|739.4|740|739.4|219
1749645410000|2025-06-11 12:36:50|739.8||739.8||739.8||739.8||0
1749645420000|2025-06-11 12:37:00|740|739.6|740|739.6|740|739.6|740|739.6|0
1749645440000|2025-06-11 12:37:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739|437
1749645450000|2025-06-11 12:37:30|739.4|739|739.4|738.8|739.4|739|739.4|738.8|1036
1749645480000|2025-06-11 12:38:00|739.2||739.2||739.2||739.2||0
1749645490000|2025-06-11 12:38:10|739|738|738.6|738|739|738|738.6|738|3699
1749645540000|2025-06-11 12:39:00|739.2|738.2|739.8|739.2|739.8|739.2|739.2|738.2|654
1749645560000|2025-06-11 12:39:20|739.6||739.8||739.8||739.6||0
1749645630000|2025-06-11 12:40:30|739.6||739.6||739.6||739.6||0
1749645670000|2025-06-11 12:41:10|740.2|739.4|740.2|739.6|740.2|739.6|740.2|739.4|914
1749645680000|2025-06-11 12:41:20|740||740.2||740.2||740||2522
1749645700000|2025-06-11 12:41:40|739.8|739.4|740|739.4|740|739.4|739.4|739.2|160
1749645710000|2025-06-11 12:41:50||739.2||739.4||739.4||739.2|0
1749645720000|2025-06-11 12:42:00|739.8||739.8||739.8||739.8||0
1749645740000|2025-06-11 12:42:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|246
1749645750000|2025-06-11 12:42:30|739.4|739|739.2|738.8|739.4|739|739.2|738.8|25011
1749645760000|2025-06-11 12:42:40|739|738.6|739.2|738.6|739.2|738.6|739|738.6|0
1749645770000|2025-06-11 12:42:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|610
1749645860000|2025-06-11 12:44:20|738.6||738.6||738.6||738.6||0
1749645880000|2025-06-11 12:44:40||738||738||738||738|0
1749645900000|2025-06-11 12:45:00|738.4|737.6|738.2|737.6|738.4|737.6|738.2|737.6|435
1749645910000|2025-06-11 12:45:10|738.6|737.8|738.6|738.2|738.6|738.2|738.6|737.8|0
1749646000000|2025-06-11 12:46:40|738.4||738.4||738.4||738.4||0
1749646010000|2025-06-11 12:46:50|738.6||738.6||738.6||738.6||100
1749646060000|2025-06-11 12:47:40|||||||||361
1749646150000|2025-06-11 12:49:10|738.4|738|738.2|738|738.4|738|738.2|738|279
1749646160000|2025-06-11 12:49:20||737.8||737.8||737.8||737.8|444
1749646170000|2025-06-11 12:49:30|738||738.2||738.2||738||0
1749646200000|2025-06-11 12:50:00|738|737.6|738|737.6|738|737.6|738|737.6|192
1749646220000|2025-06-11 12:50:20|738.2||738||738.2||738||0
1749646230000|2025-06-11 12:50:30|738.2||738.2||738.2||738.2||0
1749646240000|2025-06-11 12:50:40||737.8||737.8||737.8||737.8|0
1749646260000|2025-06-11 12:51:00||737.6||737.6||737.6||737.6|0
1749646270000|2025-06-11 12:51:10||737.8||737.8||737.8||737.8|0
1749646290000|2025-06-11 12:51:30||737.6||737.8||737.8||737.6|0
1749646300000|2025-06-11 12:51:40|738|737.6|737.4|737|738|737.6|737.4|737|199
1749646320000|2025-06-11 12:52:00|737.6|737.2|737.6|737|737.6|737.2|737.6|737|0
1749646350000|2025-06-11 12:52:30|737.8|737.2|737.6|737.2|737.8|737.4|737.6|737.2|0
1749646360000|2025-06-11 12:52:40||737||737||737||737|0
1749646370000|2025-06-11 12:52:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|313
1749646410000|2025-06-11 12:53:30|738|737.8|738.2|737.8|738.2|737.8|738|737.8|270
1749646500000|2025-06-11 12:55:00|738.4|738.2|738.4|738|738.4|738.2|738.4|738|804
1749646600000|2025-06-11 12:56:40|738.2|738.2|738.2|737.8|738.2|738.2|738.2|737.8|1293
1749646620000|2025-06-11 12:57:00|738.4||738.4||738.4||738.4||968
1749646650000|2025-06-11 12:57:30|738.2||738.2||738.2||738.2||1947
1749646670000|2025-06-11 12:57:50|738|737.4|738|737.4|738|737.4|738|737.4|254
1749646690000|2025-06-11 12:58:10||737.2||737.2||737.2||737.2|0
1749646700000|2025-06-11 12:58:20|737.8||737.8||737.8||737.8||0
1749646720000|2025-06-11 12:58:40||737.4||737.4||737.4||737.4|0
1749646740000|2025-06-11 12:59:00|738|737.6|738|737.6|738|737.6|738|737.6|157
1749646830000|2025-06-11 13:00:30|738.2|738|738.8|738.4|738.8|738.4|738.2|738|118
1749646840000|2025-06-11 13:00:40|||||||||17
1749646960000|2025-06-11 13:02:40|739|738.6|739.2|738.8|739.2|738.8|739|738.6|5160
1749646970000|2025-06-11 13:02:50|739|738.4|738.6|738.2|739|738.4|738.6|738.2|676
1749646980000|2025-06-11 13:03:00|||||||||809
1749647020000|2025-06-11 13:03:40|739.2|738.4|739.4|738.8|739.8|739.2|739|738.4|3301
1749647030000|2025-06-11 13:03:50|739.6|739|739.2|738.6|739.6|739|739.2|738.6|0
1749647040000|2025-06-11 13:04:00||738.8||738.4||738.8||738.4|0
1749647050000|2025-06-11 13:04:10|739|738.6|739|738.6|739|738.6|739|738.6|0
1749647090000|2025-06-11 13:04:50|||||||||62
1749647120000|2025-06-11 13:05:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|1254
1749647160000|2025-06-11 13:06:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|660
1749647290000|2025-06-11 13:08:10||738.4||738.4||738.4||738.4|0
1749647300000|2025-06-11 13:08:20|739|738.6|739|738.4|739|738.6|739|738.4|357
1749647320000|2025-06-11 13:08:40|738.8|738|738.4|738|738.8|738|738.4|738|250
1749647330000|2025-06-11 13:08:50|738.2||738.2||738.2||738.2||483
1749647360000|2025-06-11 13:09:20||737.8||737.6||737.8||737.6|418
1749647390000|2025-06-11 13:09:50||737.8||737.6||737.8||737.6|0
1749647410000|2025-06-11 13:10:10||737.8||737.8||737.8||737.8|0
1749647420000|2025-06-11 13:10:20||737.6||737.8||737.8||737.6|0
1749647450000|2025-06-11 13:10:50|738||738||738||738||0
1749647460000|2025-06-11 13:11:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|231
1749647500000|2025-06-11 13:11:40||737.6||737.6||737.6||737.6|0
1749647510000|2025-06-11 13:11:50|738|737.8|738|737.8|738|737.8|738|737.8|1403
1749647530000|2025-06-11 13:12:10||737.6||737.4||737.6||737.4|0
1749647550000|2025-06-11 13:12:30||737.6||737.6||737.6||737.6|0
1749647700000|2025-06-11 13:15:00|738.2|737.8|738.2|738|738.2|738|738.2|737.8|966
1749647750000|2025-06-11 13:15:50|738|737.8|738|737.6|738|737.8|738|737.6|381
1749647760000|2025-06-11 13:16:00|737.8||737.8||737.8||737.8||0
1749647770000|2025-06-11 13:16:10|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|0
1749647810000|2025-06-11 13:16:50|737.8||737.8||737.8||737.8||0
1749647840000|2025-06-11 13:17:20||737.6||737.6||737.6||737.6|0
1749647850000|2025-06-11 13:17:30||737.4||737.4||737.4||737.4|6800
1749647860000|2025-06-11 13:17:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|19000
1749647870000|2025-06-11 13:17:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1749647890000|2025-06-11 13:18:10|737.6||737.8||737.8||737.6||824
1749647930000|2025-06-11 13:18:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1817
1749647940000|2025-06-11 13:19:00||737.8||737.8||737.8||737.8|0
1749647950000|2025-06-11 13:19:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|1061
1749647960000|2025-06-11 13:19:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|639
1749647980000|2025-06-11 13:19:40|739|738.6|739|738.6|739|738.6|739|738.6|761
1749648020000|2025-06-11 13:20:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|12515
1749648040000|2025-06-11 13:20:40||739||739||739.2||739|0
1749648080000|2025-06-11 13:21:20|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739.2|155
1749648090000|2025-06-11 13:21:30|740|739.6|740.2|739.8|740.2|739.8|740|739.6|8954
1749648100000|2025-06-11 13:21:40|740|739.4|740|739.4|740|739.4|740|739.4|1629
1749648150000|2025-06-11 13:22:30||739.6||739.6||739.6||739.6|0
1749648200000|2025-06-11 13:23:20|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|0
1749648240000|2025-06-11 13:24:00|739.4||739.4||739.4||739.4||0
1749648250000|2025-06-11 13:24:10||739||739||739||739|0
1749648300000|2025-06-11 13:25:00|739.2|738.6|739|738.4|739.2|738.6|739|738.4|292
1749648390000|2025-06-11 13:26:30|||||||||1311
1749648400000|2025-06-11 13:26:40|738.8||739||739||738.8||1296
1749648450000|2025-06-11 13:27:30||738.6||738.6||738.6||738.6|0
1749648470000|2025-06-11 13:27:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1935
1749648500000|2025-06-11 13:28:20|739.4||739.4||739.4||739.4||877
1749648510000|2025-06-11 13:28:30|739.2||739.2||739.2||739.2||0
1749648550000|2025-06-11 13:29:10|739|738.6|738.8|738.4|739|738.6|738.8|738.4|1609
1749648600000|2025-06-11 13:30:00|||||||||450
1749648610000|2025-06-11 13:30:10|739.2|738.8|739|738.4|739.4|739|739|738.4|882
1749648620000|2025-06-11 13:30:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1749648640000|2025-06-11 13:30:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|650
1749648660000|2025-06-11 13:31:00|739.2||739.2||739.2||739.2||0
1749648670000|2025-06-11 13:31:10|739|739|739|738.8|739.2|739|739|738.8|500
1749648680000|2025-06-11 13:31:20|738.8|738.6|739|738.6|739|738.6|738.8|738.6|598
1749648690000|2025-06-11 13:31:30|738.8|738.2|738.6|738.2|738.8|738.2|738.6|738.2|474
1749648710000|2025-06-11 13:31:50|738.4||738.6||738.6||738.4||0
1749648780000|2025-06-11 13:33:00|738.2|738|738.2|737.8|738.2|738|738.2|737.8|1597
1749648810000|2025-06-11 13:33:30|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|643
1749648870000|2025-06-11 13:34:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|2283
1749648910000|2025-06-11 13:35:10|737.6|737|737.4|737|737.6|737|737.4|737|288
1749648930000|2025-06-11 13:35:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|288
1749648960000|2025-06-11 13:36:00|737.4|737|737.6|737|737.6|737|737.4|737|841
1749648970000|2025-06-11 13:36:10|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|307
1749648980000|2025-06-11 13:36:20|737|736.6|737|736.6|737|736.6|736.8|736.6|1558
1749649020000|2025-06-11 13:37:00|736.8|736|736.8|736.4|736.8|736.4|736.6|736|2485
1749649040000|2025-06-11 13:37:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1749649050000|2025-06-11 13:37:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1749649090000|2025-06-11 13:38:10|737.4|737|737.4|737|737.4|737|737.4|737|0
1749649100000|2025-06-11 13:38:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1749649110000|2025-06-11 13:38:30|737.2|736.8|737|736.8|737.2|736.8|737|736.8|463
1749649130000|2025-06-11 13:38:50||736.6||736.6||736.6||736.6|888
1749649140000|2025-06-11 13:39:00|737.2|736.8|737.2|736.8|737.4|737|737.2|736.8|8028
1749649150000|2025-06-11 13:39:10|737.4||737.4||737.4||737.4||0
1749649160000|2025-06-11 13:39:20|737.2||737.2||737.2||737.2||0
1749649190000|2025-06-11 13:39:50|737||737.2||737.2||737||1460
1749649200000|2025-06-11 13:40:00|737||737.2||737.2||737||2776
1749649230000|2025-06-11 13:40:30|737.6|737.4|738.2|737.8|738.2|737.8|737.6|737.4|8126
1749649260000|2025-06-11 13:41:00|738.4|738|738.4|738|738.4|738|738.4|738|0
1749649280000|2025-06-11 13:41:20|738.6|738.2|738.6|738.2|738.8|738.2|738.6|738.2|0
1749649320000|2025-06-11 13:42:00|738.4|738|738.4|738|738.6|738|738.4|738|1080
1749649330000|2025-06-11 13:42:10|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|1429
1749649340000|2025-06-11 13:42:20|739||739||739||739||0
1749649350000|2025-06-11 13:42:30|739.2||739||739.2||739||0
1749649360000|2025-06-11 13:42:40|738.8|738.6|739|738.6|739|738.6|738.8|738.6|0
1749649390000|2025-06-11 13:43:10|738.6|738.4|738.8|738.4|738.8|738.4|738.6|738.4|4518
1749649400000|2025-06-11 13:43:20|739||738.8||739||738.8||0
1749649410000|2025-06-11 13:43:30|739||739||739||739||0
1749649420000|2025-06-11 13:43:40|738.8||738.8||738.8||738.8||690
1749649450000|2025-06-11 13:44:10|739||739||739||739||0
1749649470000|2025-06-11 13:44:30|738.8||738.8||738.8||738.8||0
1749649480000|2025-06-11 13:44:40|739||738.8||739||738.8||1000
1749649490000|2025-06-11 13:44:50|||||||||261
1749649500000|2025-06-11 13:45:00|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|41
1749649520000|2025-06-11 13:45:20|738.6|738|738.4|738.2|738.6|738.2|738.4|738|937
1749649530000|2025-06-11 13:45:30|738.6||738.4||738.6||738.4||0
1749649540000|2025-06-11 13:45:40|738.6||738.6||738.6||738.6||0
1749649550000|2025-06-11 13:45:50|738.4||738.4||738.4||738.4||0
1749649560000|2025-06-11 13:46:00|738.6||738.6||738.6||738.6||0
1749649590000|2025-06-11 13:46:30|738.4|738|738.2|738|738.4|738|738.2|738|922
1749649600000|2025-06-11 13:46:40|738|737.8|738|737.6|738.2|738|737.8|737.6|2505
1749649610000|2025-06-11 13:46:50|737.8||737.8||737.8||737.8||0
1749649620000|2025-06-11 13:47:00|738||738||738||738||5371
1749649630000|2025-06-11 13:47:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1180
1749649670000|2025-06-11 13:47:50|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|8612
1749649680000|2025-06-11 13:48:00|738.4||738.4||738.4||738.4||0
1749649690000|2025-06-11 13:48:10|738.6||738.6||738.6||738.6||0
1749649700000|2025-06-11 13:48:20||738.4||738.4||738.4||738.4|0
1749649720000|2025-06-11 13:48:40|738.8||738.8||738.8||738.8||1028
1749649740000|2025-06-11 13:49:00||738.6||738.6||738.6||738.6|23
1749649750000|2025-06-11 13:49:10|739|739|739.2|739|739.2|739|739|739|0
1749649760000|2025-06-11 13:49:20|739.6||739.4||739.6||739.4||0
1749649770000|2025-06-11 13:49:30|739.8|739.2|739.4|739|739.8|739.2|739.4|739|2335
1749649790000|2025-06-11 13:49:50|739.2||739.4||739.4||739.2||0
1749649810000|2025-06-11 13:50:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|750
1749649830000|2025-06-11 13:50:30|739.4|739|739.2|739|739.4|739|739.2|739|119
1749649840000|2025-06-11 13:50:40||738.8||738.8||738.8||738.8|540
1749649860000|2025-06-11 13:51:00|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|0
1749649890000|2025-06-11 13:51:30||738.4||738.4||738.4||738.4|0
1749649960000|2025-06-11 13:52:40|739|738.6|739.2|738.6|739.2|738.6|739|738.6|38
1749649970000|2025-06-11 13:52:50|739||739||739||739||0
1749649980000|2025-06-11 13:53:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|548
1749650030000|2025-06-11 13:53:50|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|1110
1749650040000|2025-06-11 13:54:00|738.6||738.4||738.6||738.4||0
1749650050000|2025-06-11 13:54:10|738.6||738.6||738.6||738.6||0
1749650070000|2025-06-11 13:54:30|738.4||738.6||738.6||738.4||0
1749650080000|2025-06-11 13:54:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1113
1749650090000|2025-06-11 13:54:50|738.6|738|738.4|738|738.6|738|738.4|738|0
1749650130000|2025-06-11 13:55:30|738.6|738.2|738.8|738.4|738.8|738.6|738.6|738.2|106
1749650150000|2025-06-11 13:55:50||738.6||738.4||738.6||738.4|0
1749650190000|2025-06-11 13:56:30|739|738.6|739|738.6|739|738.6|739|738.6|0
1749650210000|2025-06-11 13:56:50|||||||||785
1749650250000|2025-06-11 13:57:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1749650260000|2025-06-11 13:57:40|||||||||108
1749650320000|2025-06-11 13:58:40|||||||||21
1749650330000|2025-06-11 13:58:50|739|738.4|738.8|738.4|739|738.4|738.8|738.4|236
1749650400000|2025-06-11 14:00:00|739||739||739||739||0
1749650410000|2025-06-11 14:00:10|738.8||739||739||738.8||0
1749650420000|2025-06-11 14:00:20||738.6||738.6||738.6||738.6|0
1749650430000|2025-06-11 14:00:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1749650490000|2025-06-11 14:01:30|739|738.6|739|738.6|739|738.6|739|738.6|234
1749650500000|2025-06-11 14:01:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|193
1749650520000|2025-06-11 14:02:00|738.4|738|738.2|737.8|738.4|738|738.2|737.8|236
1749650530000|2025-06-11 14:02:10|738|737.6|737.8|737.4|738|737.6|737.8|737.4|236
1749650550000|2025-06-11 14:02:30|738||737.8||738||737.8||0
1749650560000|2025-06-11 14:02:40||737.6||737.6||737.6||737.6|0
1749650570000|2025-06-11 14:02:50|738|737.4|738|737.6|738|737.6|738|737.4|0
1749650590000|2025-06-11 14:03:10|737.8||737.8||737.8||737.8||0
1749650600000|2025-06-11 14:03:20|||||||||65
1749650610000|2025-06-11 14:03:30|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|239
1749650640000|2025-06-11 14:04:00|737.6||737.6||737.6||737.6||0
1749650650000|2025-06-11 14:04:10|737.4|737.2|737.4|736.8|737.4|737.2|737.4|736.8|1265
1749650680000|2025-06-11 14:04:40|737.2|737|737.4|737|737.4|737|737.2|737|0
1749650690000|2025-06-11 14:04:50|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|819
1749650700000|2025-06-11 14:05:00|738|737.4|738|737.6|738|737.6|738|737.4|0
1749650790000|2025-06-11 14:06:30|737.8||737.8||737.8||737.8||0
1749650810000|2025-06-11 14:06:50|||||||||50
1749650820000|2025-06-11 14:07:00|738|737.8|738.2|737.8|738.2|737.8|738|737.8|14
1749650830000|2025-06-11 14:07:10|738.4|738|738.4|738|738.4|738|738.4|738|0
1749650860000|2025-06-11 14:07:40|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738.2|63
1749650880000|2025-06-11 14:08:00|738.4|738|738.4|738|738.4|738|738.4|738|2612
1749650890000|2025-06-11 14:08:10|738.2||738.2||738.4||738.2||780
1749650920000|2025-06-11 14:08:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|66
1749650940000|2025-06-11 14:09:00||738.4||738.2||738.4||738.2|0
1749651000000|2025-06-11 14:10:00|738.8|738.4|738.8|738.4|739|738.8|738.8|738.4|208
1749651010000|2025-06-11 14:10:10|738.6|738.2|738.6|738.2|738.6|738.2|738.4|738.2|232
1749651020000|2025-06-11 14:10:20|738.4|737.8|738.4|738|738.4|738|738.2|737.8|0
1749651030000|2025-06-11 14:10:30|738.6||738.6||738.6||738.6||0
1749651050000|2025-06-11 14:10:50|738.4||738.4||738.4||738.4||0
1749651080000|2025-06-11 14:11:20|738.2||738.2||738.2||738.2||0
1749651090000|2025-06-11 14:11:30||737.8||737.8||737.8||737.8|8
1749651110000|2025-06-11 14:11:50||738||738||738||738|0
1749651120000|2025-06-11 14:12:00||737.8||737.8||737.8||737.8|0
1749651150000|2025-06-11 14:12:30|738||738||738||738||0
1749651170000|2025-06-11 14:12:50|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|647
1749651200000|2025-06-11 14:13:20|738|737.8|738|737.8|738|737.8|738|737.8|7092
1749651210000|2025-06-11 14:13:30|737.6|737.6|737.6|737.4|737.6|737.6|737.6|737.4|259
1749651220000|2025-06-11 14:13:40|738|737.6|738|737.6|738|737.6|738|737.6|18
1749651240000|2025-06-11 14:14:00|||||||||940
1749651250000|2025-06-11 14:14:10|738.2|737.8|738.4|738|738.4|738|738.2|737.8|11
1749651260000|2025-06-11 14:14:20|738.2|737.8|738|737.8|738.2|737.8|738|737.8|229
1749651270000|2025-06-11 14:14:30|738.2||738.2||738.2||738.2||0
1749651300000|2025-06-11 14:15:00||738||737.8||738||737.8|0
1749651310000|2025-06-11 14:15:10|738.4|738|738.4|738.2|738.4|738.2|738.4|738|307
1749651320000|2025-06-11 14:15:20||738||738||738||738|0
1749651330000|2025-06-11 14:15:30|738.2|737.8|738|737.8|738.4|737.8|738|737.8|240
1749651340000|2025-06-11 14:15:40|738.2||738.2||738.2||738.2||0
1749651360000|2025-06-11 14:16:00|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|233
1749651370000|2025-06-11 14:16:10|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|0
1749651390000|2025-06-11 14:16:30|||||||||6800
1749651450000|2025-06-11 14:17:30|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|3105
1749651470000|2025-06-11 14:17:50||737.4||737.4||737.4||737.4|1057
1749651520000|2025-06-11 14:18:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1749651540000|2025-06-11 14:19:00||737.4||737.4||737.4||737.4|0
1749651590000|2025-06-11 14:19:50|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|0
1749651600000|2025-06-11 14:20:00|737.4|737|737.2|737|737.4|737|737.2|737|34
1749651640000|2025-06-11 14:20:40|737.6||737.4||737.6||737.4||0
1749651690000|2025-06-11 14:21:30|737.6||737.6||737.6||737.6||0
1749651720000|2025-06-11 14:22:00|737.4||737.4||737.4||737.4||0
1749651770000|2025-06-11 14:22:50|737.2||737.4||737.4||737.2||226
1749651780000|2025-06-11 14:23:00|737.2||737.2||737.4||737.2||0
1749651790000|2025-06-11 14:23:10|||||||||985
1749651850000|2025-06-11 14:24:10|736.8|736.8|736.8|736.6|736.8|736.8|736.8|736.6|1061
1749651860000|2025-06-11 14:24:20|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.4|0
1749651870000|2025-06-11 14:24:30|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|222
1749651920000|2025-06-11 14:25:20|737|736.6|737|736.6|737|736.6|737|736.6|90
1749652060000|2025-06-11 14:27:40|||||||||400
1749652100000|2025-06-11 14:28:20|||||||||1121
1749652120000|2025-06-11 14:28:40||736.8||736.8||736.8||736.8|0
1749652140000|2025-06-11 14:29:00|737.2|737|737|736.6|737.2|737|737|736.6|5320
1749652160000|2025-06-11 14:29:20|737.2||737||737.2||737||0
1749652170000|2025-06-11 14:29:30|||||||||357
1749652180000|2025-06-11 14:29:40|||||||||137
1749652190000|2025-06-11 14:29:50|736.8||736.8||737||736.8||816
1749652200000|2025-06-11 14:30:00|737.2||737||737.2||737||0
1749652210000|2025-06-11 14:30:10|737.2||737.2||737.2||737.2||0
1749652240000|2025-06-11 14:30:40||736.8||736.8||736.8||736.8|0
1749652270000|2025-06-11 14:31:10|737.4|737|737.6|737.2|737.6|737.2|737.4|737|0
1749652330000|2025-06-11 14:32:10|737.8|737.4|737.8|737.6|737.8|737.6|737.8|737.4|277
1749652340000|2025-06-11 14:32:20|738|737.8|738|737.8|738|737.8|738|737.8|0
1749652350000|2025-06-11 14:32:30|738.2|738|738.2|738|738.2|738|738.2|738|960
1749652360000|2025-06-11 14:32:40|738|737.8|738.2|738|738.2|738|738|737.8|8000
1749652370000|2025-06-11 14:32:50|738.4||738.2||738.4||738.2||0
1749652400000|2025-06-11 14:33:20|||||||||649
1749652440000|2025-06-11 14:34:00||737.8||737.8||738||737.8|282
1749652450000|2025-06-11 14:34:10||738||738||738||737.8|0
1749652530000|2025-06-11 14:35:30|738.4||738.2||738.4||738.2||5
1749652550000|2025-06-11 14:35:50|738|737.8|738.4|737.8|738.4|737.8|738|737.8|206
1749652570000|2025-06-11 14:36:10||738||738||738||738|0
1749652580000|2025-06-11 14:36:20|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|364
1749652640000|2025-06-11 14:37:20|738.4||738.4||738.6||738.4||207
1749652650000|2025-06-11 14:37:30||738||738||738||738|5
1749652710000|2025-06-11 14:38:30||738.2||738.2||738.2||738|855
1749652720000|2025-06-11 14:38:40|738.2|738|738.2|738|738.2|738|738.2|738|0
1749652730000|2025-06-11 14:38:50|738|737.8|738.2|737.8|738.2|737.8|738|737.8|1092
1749652740000|2025-06-11 14:39:00|||||||||160
1749652800000|2025-06-11 14:40:00|738||738||738.2||738||0
1749652850000|2025-06-11 14:40:50|738.2||738.2||738.2||738.2||184
1749652870000|2025-06-11 14:41:10|738||738||738.2||738||152
1749652880000|2025-06-11 14:41:20|738.2||738||738.2||738||0
1749652890000|2025-06-11 14:41:30|738.2||738.2||738.2||738.2||0
1749652920000|2025-06-11 14:42:00|738||738||738||738||0
1749653020000|2025-06-11 14:43:40||737.6||737.6||737.6||737.6|201
1749653040000|2025-06-11 14:44:00|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|44
1749653090000|2025-06-11 14:44:50|738.4|738|738.4|738.2|738.4|738.2|738.4|738|342
1749653100000|2025-06-11 14:45:00||738||738||738||738|706
1749653110000|2025-06-11 14:45:10||738.2||738.2||738.2||738.2|0
1749653160000|2025-06-11 14:46:00|738.2|738|738.2|738|738.2|738|738.2|738|0
1749653170000|2025-06-11 14:46:10|738|737.6|738.2|737.8|738.2|737.8|738|737.6|68
1749653180000|2025-06-11 14:46:20|738|737.6|737.8|737.6|738|737.6|737.8|737.6|193
1749653190000|2025-06-11 14:46:30|738||738||738||738||0
1749653220000|2025-06-11 14:47:00|737.6|737.4|737.4|737|737.8|737.4|737.2|737|1196
1749653230000|2025-06-11 14:47:10|737.2||737.2||737.2||737.2||0
1749653260000|2025-06-11 14:47:40|737.4|737.2|737.4|737|737.4|737.2|737.4|737|0
1749653280000|2025-06-11 14:48:00||737.2||737||737.2||737|0
1749653290000|2025-06-11 14:48:10|737.6|737.4|737.6|737.2|737.6|737.4|737.6|737.2|0
1749653320000|2025-06-11 14:48:40|737.8|737.4|737.6|737.4|737.8|737.4|737.6|737.4|409
1749653370000|2025-06-11 14:49:30||737.2||737.2||737.2||737.2|195
1749653410000|2025-06-11 14:50:10|||||||||2976
1749653420000|2025-06-11 14:50:20|||||||||24
1749653450000|2025-06-11 14:50:50|737.4|737|737.4|737.2|737.4|737.2|737.4|737|2761
1749653480000|2025-06-11 14:51:20|737.2|737|737.2|737|737.2|737|737.2|737|0
1749653490000|2025-06-11 14:51:30|737.4||737.4||737.4||737.4||0
1749653510000|2025-06-11 14:51:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|1810
1749653550000|2025-06-11 14:52:30|737.6||737.6||737.6||737.6||0
1749653570000|2025-06-11 14:52:50|737.8||737.8||737.8||737.8||94
1749653610000|2025-06-11 14:53:30|737.6||737.6||737.6||737.6||1660
1749653630000|2025-06-11 14:53:50|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|0
1749653640000|2025-06-11 14:54:00|737.2|737|737.2|737|737.2|737|737.2|737|914
1749653650000|2025-06-11 14:54:10|||||||||192
1749653710000|2025-06-11 14:55:10|737.4||737.4||737.4||737.4||371
1749653770000|2025-06-11 14:56:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|3
1749653780000|2025-06-11 14:56:20|737|736.6|736.8|736.6|737|736.6|736.8|736.6|0
1749653790000|2025-06-11 14:56:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1749653810000|2025-06-11 14:56:50|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|0
1749653920000|2025-06-11 14:58:40|||||||||2784
1749654010000|2025-06-11 15:00:10|736.8|736.4|736.8|736.4|737|736.6|736.8|736.4|1364
1749654020000|2025-06-11 15:00:20|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1749654040000|2025-06-11 15:00:40|736.4||736.4||736.4||736.4||0
1749654060000|2025-06-11 15:01:00|736.6||736.6||736.6||736.6||230
1749654120000|2025-06-11 15:02:00|736.8||736.8||736.8||736.8||0
1749654130000|2025-06-11 15:02:10|736.6||736.6||736.6||736.6||0
1749654190000|2025-06-11 15:03:10|736.4||736.4||736.4||736.4||0
1749654200000|2025-06-11 15:03:20|||||||||267
1749654290000|2025-06-11 15:04:50|736.6||736.6||736.6||736.6||0
1749654300000|2025-06-11 15:05:00|736.4||736.4||736.4||736.4||598
1749654360000|2025-06-11 15:06:00|736.2|736|735.8|735.4|736.4|736|735.8|735.4|1816
1749654390000|2025-06-11 15:06:30||735.6||735.6||735.6||735.6|0
1749654400000|2025-06-11 15:06:40|736||736||736||736||0
1749654410000|2025-06-11 15:06:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1749654420000|2025-06-11 15:07:00|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|0
1749654450000|2025-06-11 15:07:30||736.4||736.4||736.4||736.2|11485
1749654480000|2025-06-11 15:08:00|||||||||1685
1749654490000|2025-06-11 15:08:10|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|1199
1749654500000|2025-06-11 15:08:20|736.6|736|735.8|735.4|736.6|736|734.6|734.2|6296
1749654510000|2025-06-11 15:08:30|736|735.6|736.4|736|736.4|736|735.8|735.6|6721
1749654520000|2025-06-11 15:08:40||736.2||736.2||736.2||736.2|0
1749654530000|2025-06-11 15:08:50|736.8|736.6|737|736.6|737.2|736.8|736.8|736.6|4466
1749654540000|2025-06-11 15:09:00|737.2||737.2||737.2||737.2||0
1749654560000|2025-06-11 15:09:20|737||736.8||737||736.8||0
1749654570000|2025-06-11 15:09:30|737||737.2||737.2||737||1763
1749654600000|2025-06-11 15:10:00|737||737||737||737||0
1749654610000|2025-06-11 15:10:10|737.2||737.2||737.2||737.2||0
1749654630000|2025-06-11 15:10:30|737||737||737.2||737||0
1749654710000|2025-06-11 15:11:50||736.8||736.8||736.8||736.8|0
1749654740000|2025-06-11 15:12:20|736.8|736.6|737|736.8|737|736.8|736.8|736.6|619
1749654750000|2025-06-11 15:12:30|737.2|737|737.2|737|737.2|737|737.2|737|168
1749654760000|2025-06-11 15:12:40|||||||||217
1749654810000|2025-06-11 15:13:30|737|736.6|737|736.6|737|736.6|737|736.6|0
1749654820000|2025-06-11 15:13:40|736.4|736|736.6|736|736.6|736|736.4|736|940
1749654900000|2025-06-11 15:15:00||736.2||736.2||736.2||736.2|1025
1749654910000|2025-06-11 15:15:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1749654940000|2025-06-11 15:15:40|736.6|736.6|736.6|736.4|736.6|736.6|736.6|736.4|0
1749654950000|2025-06-11 15:15:50|736.8||736.8||736.8||736.8||300
1749654960000|2025-06-11 15:16:00||736.6||736.6||736.6||736.6|0
1749655020000|2025-06-11 15:17:00||736.4||736.4||736.4||736.4|216
1749655050000|2025-06-11 15:17:30||736.6||736.6||736.6||736.4|0
1749655060000|2025-06-11 15:17:40||736.4||736.6||736.6||736.4|0
1749655080000|2025-06-11 15:18:00|737|736.8|737|736.8|737|736.8|737|736.8|1657
1749655090000|2025-06-11 15:18:10||736.6||736.8||736.8||736.6|0
1749655150000|2025-06-11 15:19:10|737.2||737||737.2||737||0
1749655160000|2025-06-11 15:19:20|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|214
1749655180000|2025-06-11 15:19:40|737||737||737||737||0
1749655210000|2025-06-11 15:20:10|736.8||737||737||736.8||2670
1749655220000|2025-06-11 15:20:20||736.8||736.6||736.8||736.6|0
1749655260000|2025-06-11 15:21:00|736.8||736.8||736.8||736.8||0
1749655270000|2025-06-11 15:21:10|737||737||737||737||0
1749655320000|2025-06-11 15:22:00|736.8|736.2|736.4|736.2|736.8|736.2|736.4|736.2|0
1749655420000|2025-06-11 15:23:40|736.2|736|736.2|736|736.2|736|736.2|736|0
1749655430000|2025-06-11 15:23:50|736.4||736.4||736.4||736.4||0
1749655500000|2025-06-11 15:25:00|736.2||736.2||736.4||736.2||459
1749655510000|2025-06-11 15:25:10|||||||||1211
1749655520000|2025-06-11 15:25:20|736|735.8|736.2|735.8|736.2|735.8|736|735.6|4062
1749655540000|2025-06-11 15:25:40|736||736||736||736||0
1749655560000|2025-06-11 15:26:00|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|0
1749655570000|2025-06-11 15:26:10|736|735.8|736|735.8|736|735.8|736|735.8|652
1749655580000|2025-06-11 15:26:20|736.2||736.2||736.2||736.2||0
1749655600000|2025-06-11 15:26:40|736||736.2||736.2||736||0
1749655650000|2025-06-11 15:27:30|||||||||188
1749655680000|2025-06-11 15:28:00|736||736||736||736||0
1749655710000|2025-06-11 15:28:30|736.2|736|736.2|736|736.2|736|736.2|736|117
1749655720000|2025-06-11 15:28:40|736|735.8|736|735.8|736|735.8|736|735.8|7527
1749655750000|2025-06-11 15:29:10|735.8|735.6|736|735.6|736|735.6|735.8|735.6|0
1749655760000|2025-06-11 15:29:20|735.8||736||736||735.8||0
1749655780000|2025-06-11 15:29:40|735.8||736||736||735.8||0
1749655790000|2025-06-11 15:29:50|735.8||736||736||735.8||35
1749711600000|2025-06-12 07:00:00|721.4|720.2|721.4|720.2|721.6|720.8|720|719|2134
1749711610000|2025-06-12 07:00:10|721|719.8|721|719.8|721|719.8|720.8|719.6|3155
1749711620000|2025-06-12 07:00:20|720|719.2|720|719.2|720|719.2|720|719.2|121
1749711630000|2025-06-12 07:00:30|719.4|718.2|715.2|714.2|719.4|718.2|715.2|714.2|9847
1749711640000|2025-06-12 07:00:40|716|714.4|715.8|715|716|715.2|715.4|714.4|3990
1749711650000|2025-06-12 07:00:50|717|716.2|717|716.2|717|716.2|716.4|716|1899
1749711660000|2025-06-12 07:01:00|716.2|715.2|713.4|712.4|716.2|715.2|713.4|712.4|102
1749711670000|2025-06-12 07:01:10|713.6|712.6|715|714|715|714.2|713.4|712.4|5120
1749711680000|2025-06-12 07:01:20|714.8|713.8|714.2|713.2|714.8|713.8|713.6|712.6|7755
1749711690000|2025-06-12 07:01:30|715|714|715.6|714.8|715.6|714.8|715|714|6847
1749711700000|2025-06-12 07:01:40|714.6|713.6|714.6|713.6|714.6|713.6|714.6|713.6|510
1749711710000|2025-06-12 07:01:50|714.4|713.8|715.2|714.6|715.2|714.6|714.4|713.4|1973
1749711720000|2025-06-12 07:02:00|715.6|714.4|715.6|715|715.6|715.4|715|714.2|998
1749711730000|2025-06-12 07:02:10|715.4|714.2|714.6|713.8|715.4|714.2|714.6|713.8|4704
1749711740000|2025-06-12 07:02:20|711.6|711|710.2|709.6|711.8|711|710.2|709.4|970
1749711750000|2025-06-12 07:02:30|710|709.4|710|709.4|710|709.4|709.8|709.2|6926
1749711760000|2025-06-12 07:02:40|709.8|708|707.4|706.6|709.8|708.2|706.6|706|16325
1749711770000|2025-06-12 07:02:50|707.2|706.4|707|706.2|707.4|707|706.8|706|4102
1749711780000|2025-06-12 07:03:00|706.8|706.4|709|708|709.2|708.4|706.8|706|4340
1749711790000|2025-06-12 07:03:10|708.8|708.2|709|708.2|709|708.4|708.8|708|5953
1749711800000|2025-06-12 07:03:20|709.4|708.6|709.4|708.8|709.8|708.8|709.2|708.6|1538
1749711810000|2025-06-12 07:03:30|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|1581
1749711820000|2025-06-12 07:03:40|710.8|708.6|711.4|710.6|711.4|710.8|710.8|708.6|2145
1749711830000|2025-06-12 07:03:50|710.6|709.8|711.4|710.4|711.4|710.4|710.6|709.8|9441
1749711840000|2025-06-12 07:04:00|711.2|710.6|712.6|711.8|712.6|711.8|711.2|710.2|644
1749711850000|2025-06-12 07:04:10|712.2|711.4|713|712.4|713|712.4|712.2|711.4|4080
1749711860000|2025-06-12 07:04:20|713.6|712.6|713.6|712.8|713.8|712.8|713.6|712.6|0
1749711870000|2025-06-12 07:04:30|713.8|712.2|713|712.2|713.8|712.2|712.8|712.2|743
1749711880000|2025-06-12 07:04:40|713.2|712.4|711.4|711|713.4|712.6|711.4|711|14466
1749711890000|2025-06-12 07:04:50|711.2|710.8|712.2|711.4|712.2|711.6|711|710.2|1523
1749711900000|2025-06-12 07:05:00|712.4|711.6|712.4|711.8|712.4|711.8|712.4|711.2|1135
1749711910000|2025-06-12 07:05:10|712.8|711.6|712.8|711.8|712.8|712.2|712.8|711.4|380
1749711920000|2025-06-12 07:05:20|712.4|712|712.4|711.4|712.4|712|712.4|711.4|35
1749711930000|2025-06-12 07:05:30|712|711.2|711.8|711.2|712|711.2|711.8|711.2|0
1749711940000|2025-06-12 07:05:40|711.6|710.6|711.6|710.6|711.6|710.8|711.4|710.6|94
1749711950000|2025-06-12 07:05:50|711.4|710.8|711.6|711|711.6|711|711.4|710.8|1972
1749711960000|2025-06-12 07:06:00|710.8|710.8|711.6|710.8|711.6|711|710.8|710|2823
1749711970000|2025-06-12 07:06:10|711|710.6|711.2|710.4|711.2|710.6|710.8|710.2|5200
1749711980000|2025-06-12 07:06:20|711|710.2|710.2|709.4|711|710.2|710.2|709.4|0
1749711990000|2025-06-12 07:06:30|709.6|709|709|708.2|709.6|709|709|708.2|2060
1749712000000|2025-06-12 07:06:40|708.6|708|708|707.4|708.6|708|708|707.2|2442
1749712010000|2025-06-12 07:06:50|708.2|707.6|708.2|707.4|708.6|708|708.2|707.4|4041
1749712020000|2025-06-12 07:07:00|707.4|706.4|707.4|706.6|707.4|706.6|707.4|706.4|2723
1749712030000|2025-06-12 07:07:10|707.2|706.4|707|706.4|707.2|706.4|707|706.4|0
1749712040000|2025-06-12 07:07:20|706.8|706.8|707|706.4|707.2|706.8|706.8|706.2|1716
1749712050000|2025-06-12 07:07:30|707.4|706.8|707.8|707.2|708|707.4|707.4|706.8|718
1749712060000|2025-06-12 07:07:40|707.6|707.4|708.2|708|708.2|708|707.6|707.4|1223
1749712070000|2025-06-12 07:07:50|708.4|707.8|708.8|708.6|708.8|708.6|708.2|707.8|3371
1749712080000|2025-06-12 07:08:00||708.4||708.2||708.6||708.2|980
1749712090000|2025-06-12 07:08:10||708.4||708.4||708.4||708.2|250
1749712100000|2025-06-12 07:08:20|709|708.6|709.2|708.6|709.6|708.8|709|708.4|2007
1749712110000|2025-06-12 07:08:30|709||709||709||709||2821
1749712120000|2025-06-12 07:08:40|709.2|708.8|709.2|708.8|709.2|708.8|709|708.8|2000
1749712130000|2025-06-12 07:08:50|709|708.6|709|708.6|709|708.6|709|708.6|694
1749712140000|2025-06-12 07:09:00|708.6|708.4|708.6|708.2|709|708.4|708.6|708.2|2085
1749712150000|2025-06-12 07:09:10|708.4|708|708.2|707.8|708.6|708|708.2|707.8|3573
1749712160000|2025-06-12 07:09:20|708|707.6|708.4|708|708.4|708.2|708|707.6|5374
1749712170000|2025-06-12 07:09:30|709.4|709.2|709.4|708.6|709.6|709.4|709.2|708.4|2133
1749712190000|2025-06-12 07:09:50|710.6|708.8|710.6|709.8|710.6|710|710.6|708.8|1432
1749712200000|2025-06-12 07:10:00|710.4|710.2|711.2|710.6|711.6|711|710.2|709.8|28796
1749712210000|2025-06-12 07:10:10|711.4|710.8|710.6|710|711.4|710.8|710.6|710|6610
1749712220000|2025-06-12 07:10:20|710.8|709.8|710.8|710.4|710.8|710.4|710.8|709.8|4939
1749712230000|2025-06-12 07:10:30|710.4|710.2|710.4|709.8|710.4|710.2|710.4|709.8|16635
1749712240000|2025-06-12 07:10:40|710.8|710.2|710.6|710.2|710.8|710.4|710.6|709.8|6918
1749712250000|2025-06-12 07:10:50|710.8|710|710.8|710.4|710.8|710.4|710.4|709.8|72
1749712260000|2025-06-12 07:11:00|711|710.2|711|710.2|711|710.4|711|710.2|0
1749712280000|2025-06-12 07:11:20|710.8||711||711||710.8||0
1749712290000|2025-06-12 07:11:30|710.8|709.8|710.4|709.8|710.8|709.8|710.4|709.8|97
1749712300000|2025-06-12 07:11:40||710||709.8||710||709.8|0
1749712310000|2025-06-12 07:11:50|||||||||517
1749712320000|2025-06-12 07:12:00|711|710|711|710.4|711|710.4|711|709.8|4433
1749712340000|2025-06-12 07:12:20|711.2|711|711.4|711|711.4|711|711.2|711|3582
1749712350000|2025-06-12 07:12:30|711.6|711.2|711.4|710.8|711.6|711.2|711.4|710.8|6839
1749712360000|2025-06-12 07:12:40|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|600
1749712370000|2025-06-12 07:12:50||710.6||710.6||710.6||710.6|0
1749712380000|2025-06-12 07:13:00|711.2|710.4|711|710.4|711.2|710.4|710.8|710.4|1
1749712390000|2025-06-12 07:13:10|710.8|710.2|710.2|709.8|710.8|710.2|710|709.4|3607
1749712400000|2025-06-12 07:13:20|710.4||710.6||710.6||710.4||1770
1749712410000|2025-06-12 07:13:30|710|710|710.2|709.6|710.2|710|710|709.4|2564
1749712420000|2025-06-12 07:13:40|710|709.4|710.4|709.8|710.8|710.2|709.8|709.4|12443
1749712440000|2025-06-12 07:14:00|710.2|709.4|710.2|709.6|710.2|709.6|710|709.4|6860
1749712450000|2025-06-12 07:14:10|710.4|710|710.4|710|710.4|710|710.2|709.8|0
1749712460000|2025-06-12 07:14:20|710.2|709.8|710.4|709.8|710.4|710.2|710.2|709.8|330
1749712470000|2025-06-12 07:14:30|710.2|710|710.4|710.2|710.4|710.2|710.2|710|13594
1749712480000|2025-06-12 07:14:40|710.6|710|710|709.8|710.6|710.2|710|709.8|0
1749712490000|2025-06-12 07:14:50|709.8|709.4|710.4|710|710.4|710|709.8|709.4|3045
1749712500000|2025-06-12 07:15:00|710.2|709.8|711|710.4|711.2|710.6|710|709.8|773
1749712510000|2025-06-12 07:15:10|712|710.6|711.4|711|712.4|711.6|711.4|710.6|4862
1749712520000|2025-06-12 07:15:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|471
1749712530000|2025-06-12 07:15:30||710.8||710.6||710.8||710.6|0
1749712540000|2025-06-12 07:15:40|710.8|710.4|711|710.2|711|710.4|710.8|710.2|0
1749712550000|2025-06-12 07:15:50|710.8|710|710.6|710|711|710|710.6|710|2086
1749712560000|2025-06-12 07:16:00|710.2|709.6|709.8|709.2|710.2|709.6|709.8|709.2|1350
1749712570000|2025-06-12 07:16:10|||||||||20
1749712580000|2025-06-12 07:16:20|710|709.6|710.2|709.8|710.2|709.8|710|709.6|7882
1749712590000|2025-06-12 07:16:30|710.4|710|710.4|710.2|710.4|710.2|710.4|710|1282
1749712600000|2025-06-12 07:16:40|710.6||710.6||710.6||710.6||2633
1749712610000|2025-06-12 07:16:50|711|710.4|711|710.6|711|710.6|711|710.4|2235
1749712620000|2025-06-12 07:17:00||710.4||710.6||710.6||710.4|0
1749712630000|2025-06-12 07:17:10|711.6|711|711.4|711.2|711.8|711.2|711.2|711|3362
1749712640000|2025-06-12 07:17:20||711||711||711.2||711|1146
1749712650000|2025-06-12 07:17:30|711.2|710.6|711|710.6|711.2|710.6|711|710.6|0
1749712660000|2025-06-12 07:17:40|711.2|710.2|711.2|710.8|711.2|710.8|710.8|710.2|306
1749712670000|2025-06-12 07:17:50|711.4|711|711.4|710.8|711.4|711|711.4|710.8|517
1749712680000|2025-06-12 07:18:00|711.2|711|711.2|710.4|711.2|711|711.2|710.4|422
1749712690000|2025-06-12 07:18:10|711||710.8||711||710.8||0
1749712700000|2025-06-12 07:18:20|711||711||711||710.8||0
1749712710000|2025-06-12 07:18:30|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|0
1749712720000|2025-06-12 07:18:40|711|711|711|710.6|711|711|710.8|710.4|0
1749712730000|2025-06-12 07:18:50||710.4||710.4||710.4||710.4|0
1749712740000|2025-06-12 07:19:00||710.6||710.6||710.6||710.4|0
1749712750000|2025-06-12 07:19:10|710.8|710.4|711|710.2|711|710.4|710.6|710|419
1749712760000|2025-06-12 07:19:20||710.4||710.4||710.4||710.4|500
1749712770000|2025-06-12 07:19:30|710.6|710|710.8|710.4|710.8|710.4|710.6|710|0
1749712780000|2025-06-12 07:19:40||710.2||710.2||710.2||710|0
1749712790000|2025-06-12 07:19:50|710.6|710|710.6|710|710.6|710|710.6|710|0
1749712800000|2025-06-12 07:20:00|711|710.2|711|710.6|711|710.6|711|710|0
1749712810000|2025-06-12 07:20:10|710.8|710.4|711|710.4|711|710.4|710.8|710.4|0
1749712820000|2025-06-12 07:20:20|710.8|710.2|710.8|710|710.8|710.2|710.8|710|0
1749712830000|2025-06-12 07:20:30|709.4|709|708.6|708|709.4|709.2|708.6|708|5646
1749712840000|2025-06-12 07:20:40|707.8|707.2|707.6|707|707.8|707.4|707.6|707|4049
1749712850000|2025-06-12 07:20:50||707.2||707.2||707.2||707.2|0
1749712860000|2025-06-12 07:21:00|707.8|707|707.8|707.2|707.8|707.4|707.8|706.8|830
1749712870000|2025-06-12 07:21:10|708|707.4|707.4|706.8|708|707.4|707.4|706.6|847
1749712880000|2025-06-12 07:21:20|707.2|707|707.4|706.8|707.4|707|707.2|706.8|1152
1749712890000|2025-06-12 07:21:30|708.2|707.6|707.4|707|708.2|707.6|707.4|706.8|1732
1749712900000|2025-06-12 07:21:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|47
1749712910000|2025-06-12 07:21:50|707.4|706.6|707.6|707.2|707.6|707.2|707.2|706.6|1069
1749712920000|2025-06-12 07:22:00|707.8|707.4|707.8|707.6|708|707.6|707.8|707.4|2031
1749712940000|2025-06-12 07:22:20|708|707.8|709.6|709|709.6|709|708|707.8|7419
1749712950000|2025-06-12 07:22:30|709.4||709.4||709.4||709.4||0
1749712960000|2025-06-12 07:22:40|709.6||709.6||709.6||709.6||0
1749712970000|2025-06-12 07:22:50|709.8|709.2|709.2|708.6|710|709.6|709.2|708.6|6167
1749712980000|2025-06-12 07:23:00|709|709|708.8|708.2|709.2|709|708.8|708.2|13693
1749712990000|2025-06-12 07:23:10|708.6|708|708.6|708.2|708.6|708.2|708.4|708|900
1749713000000|2025-06-12 07:23:20|708.4|708|708.6|708.2|708.6|708.2|708.2|707.8|0
1749713030000|2025-06-12 07:23:50|708.8|708.4|709.6|709|709.8|709.2|708.8|708.4|2436
1749713040000|2025-06-12 07:24:00|709.2||709.2||709.6||709.2||209
1749713050000|2025-06-12 07:24:10|709.4||709.2||709.4||709.2||0
1749713060000|2025-06-12 07:24:20|709.4||709.4||709.4||709.4||0
1749713070000|2025-06-12 07:24:30|709.6|709.4|709.6|709.2|709.6|709.4|709.4|709.2|0
1749713080000|2025-06-12 07:24:40|709.4|709|709.6|709|709.6|709|709.4|709|0
1749713090000|2025-06-12 07:24:50||709.2||709||709.2||709|0
1749713100000|2025-06-12 07:25:00|709.4||709.6||709.6||709.4||0
1749713110000|2025-06-12 07:25:10|709.4||709.6||709.6||709.4||0
1749713130000|2025-06-12 07:25:30|709.4||709.4||709.4||709.4||1000
1749713140000|2025-06-12 07:25:40|709.2|708.8|708.8|708.4|709.2|708.8|708.8|708.4|250
1749713150000|2025-06-12 07:25:50|709||709||709.2||709||0
1749713170000|2025-06-12 07:26:10|708.8||708.8||709||708.8||3218
1749713180000|2025-06-12 07:26:20|709||709||709||709||0
1749713190000|2025-06-12 07:26:30|708.8|708.6|709|708.6|709|708.6|708.8|708.6|0
1749713200000|2025-06-12 07:26:40|709.6|708.8|709.8|709.4|709.8|709.4|709.6|708.8|2439
1749713210000|2025-06-12 07:26:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.4|0
1749713220000|2025-06-12 07:27:00|709.8||710.2||710.2||709.8||15556
1749713230000|2025-06-12 07:27:10|710|709.8|709.6|708.8|710|709.8|709.6|708.8|3963
1749713240000|2025-06-12 07:27:20|709.4|708.6|709.4|709|709.4|709|709.4|708.6|0
1749713260000|2025-06-12 07:27:40|709.8|709.6|710|709.4|710|709.6|709.6|709|6145
1749713280000|2025-06-12 07:28:00|709.8||710||710||709.8||0
1749713290000|2025-06-12 07:28:10|710.2|709.6|710.4|710|710.4|710|710.2|709.6|698
1749713330000|2025-06-12 07:28:50|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|650
1749713340000|2025-06-12 07:29:00||710||710||710||710|0
1749713350000|2025-06-12 07:29:10||710.2||710||710.2||710|3000
1749713360000|2025-06-12 07:29:20|710.4|709.4|709.8|709.4|710.4|709.4|709.8|709.4|75
1749713390000|2025-06-12 07:29:50|710|709.6|710.2|709.6|710.4|709.8|710|709.6|0
1749713420000|2025-06-12 07:30:20|710||710||710||710||0
1749713430000|2025-06-12 07:30:30|710.4|709.8|710.4|710|710.4|710|710.2|709.8|1043
1749713450000|2025-06-12 07:30:50|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1749713490000|2025-06-12 07:31:30|710.8|710.4|710.6|710|710.8|710.4|710.6|710|1063
1749713500000|2025-06-12 07:31:40|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|1099
1749713510000|2025-06-12 07:31:50|710||710.2||710.2||710||0
1749713520000|2025-06-12 07:32:00|710|709.4|710|709.6|710.2|709.6|710|709.4|1000
1749713540000|2025-06-12 07:32:20|709.8||709.8||709.8||709.8||0
1749713550000|2025-06-12 07:32:30|710|709.4|709.8|709.4|710|709.4|709.8|709.4|763
1749713560000|2025-06-12 07:32:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1749713570000|2025-06-12 07:32:50|709.4|709|709.4|709|709.4|709|709.4|709|0
1749713580000|2025-06-12 07:33:00|709.6|709.2|710|709.8|710|709.8|709.6|709.2|2055
1749713590000|2025-06-12 07:33:10||709.4||709.4||709.4||709.4|1543
1749713600000|2025-06-12 07:33:20||709.2||709.6||709.6||709.2|0
1749713610000|2025-06-12 07:33:30|710.2|709.8|710.4|710|710.4|710|710.2|709.8|455
1749713620000|2025-06-12 07:33:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1749713630000|2025-06-12 07:33:50|710.8|710.4|710.8|710.2|710.8|710.4|710.8|710.2|1960
1749713640000|2025-06-12 07:34:00|711|710.6|711.2|710.8|711.2|710.8|711|710.6|998
1749713650000|2025-06-12 07:34:10|711.4|711.2|712.6|712|712.6|712|711.4|711.2|2004
1749713660000|2025-06-12 07:34:20|713|712.2|712.2|711.6|713|712.2|712.2|711.6|0
1749713670000|2025-06-12 07:34:30|712.4|711.8|712.8|712.2|712.8|712.2|712.4|711.8|2246
1749713680000|2025-06-12 07:34:40|713|712.6|713.2|712.6|713.2|712.6|713|712|4282
1749713690000|2025-06-12 07:34:50|712.8|712.2|712.8|712.2|712.8|712.6|712.8|712.2|3853
1749713700000|2025-06-12 07:35:00|713|712.4|713|712.6|713|712.6|713|712.2|2631
1749713710000|2025-06-12 07:35:10|713.2|712.4|713.2|712.6|713.2|712.6|713.2|712.4|550
1749713720000|2025-06-12 07:35:20|713|712.2|713|712.4|713|712.4|713|712.2|1389
1749713730000|2025-06-12 07:35:30|712.8|712.2|712.4|712|712.8|712.2|712.4|711.8|0
1749713740000|2025-06-12 07:35:40|||||||||979
1749713750000|2025-06-12 07:35:50|712.6|712.2|713.4|712.8|713.4|712.8|712.6|712.2|843
1749713760000|2025-06-12 07:36:00|713.2|713|713.4|713|713.4|713|713.2|713|2701
1749713770000|2025-06-12 07:36:10|||||||||1079
1749713780000|2025-06-12 07:36:20|713.2|712.6|713.2|712.4|713.2|712.6|712.8|712|8772
1749713790000|2025-06-12 07:36:30||712.6||712.6||713||712.6|1053
1749713800000|2025-06-12 07:36:40|713.4|713|713.6|713.2|713.6|713.2|713.4|713|2470
1749713810000|2025-06-12 07:36:50|713.8||713.6||713.8||713.6||93
1749713820000|2025-06-12 07:37:00|713.8||713.6||713.8||713.6||3288
1749713830000|2025-06-12 07:37:10|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|532
1749713840000|2025-06-12 07:37:20|714|713.6|714|713.4|714|713.6|714|713.4|2349
1749713850000|2025-06-12 07:37:30|713.8||713.8||713.8||713.8||0
1749713870000|2025-06-12 07:37:50|714|713|714|713.6|714|713.6|714|713|5418
1749713880000|2025-06-12 07:38:00|713.8|713.4|713.6|713|713.8|713.4|713.6|713|5409
1749713890000|2025-06-12 07:38:10|713.4|712|713|712.2|713.4|712.4|712.6|712|2264
1749713900000|2025-06-12 07:38:20|712.8||712.8||712.8||712.8||987
1749713920000|2025-06-12 07:38:40|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|7525
1749713940000|2025-06-12 07:39:00|||||||||1896
1749713950000|2025-06-12 07:39:10|713|712.6|713|712.6|713|712.6|713|712.6|2104
1749713970000|2025-06-12 07:39:30|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|233
1749713980000|2025-06-12 07:39:40|713.4|713.2|713.4|713|713.4|713.2|713.4|713|0
1749713990000|2025-06-12 07:39:50|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|4258
1749714000000|2025-06-12 07:40:00|714|713.6|714|713.6|714|713.6|714|713.4|868
1749714010000|2025-06-12 07:40:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|13
1749714020000|2025-06-12 07:40:20|713.6|713|714|713.2|714|713.2|713.4|712.8|0
1749714030000|2025-06-12 07:40:30|713.8||713.8||714||713.6||0
1749714040000|2025-06-12 07:40:40|714|713.6|714|713.6|714|713.6|714|713.6|0
1749714050000|2025-06-12 07:40:50||713.4||713.4||713.4||713.4|0
1749714070000|2025-06-12 07:41:10|714.2|713.6|714.2|713.4|714.2|713.6|714.2|713.4|0
1749714080000|2025-06-12 07:41:20|714||714||714||714||0
1749714090000|2025-06-12 07:41:30|714.2|713.6|714.4|714|714.4|714|714.2|713.6|0
1749714120000|2025-06-12 07:42:00|714|713.6|714.2|713.6|714.2|713.6|714|713.6|432
1749714140000|2025-06-12 07:42:20||713.8||713.6||713.8||713.6|0
1749714170000|2025-06-12 07:42:50|714.4|713.8|714.4|714|714.4|714|714.4|713.8|211
1749714180000|2025-06-12 07:43:00||713.8||713.8||713.8||713.8|0
1749714210000|2025-06-12 07:43:30||714||714||714||714|0
1749714220000|2025-06-12 07:43:40|714.6|714.2|714.4|714|714.6|714.2|714.4|714|398
1749714230000|2025-06-12 07:43:50||713.8||714||714||713.8|0
1749714240000|2025-06-12 07:44:00|714.6|714.2|715|714.6|715|714.6|714.6|714.2|401
1749714260000|2025-06-12 07:44:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|9040
1749714290000|2025-06-12 07:44:50|715||715||715||715||0
1749714300000|2025-06-12 07:45:00|714.6|714.2|715|714.4|715|714.4|714.6|714.2|5246
1749714360000|2025-06-12 07:46:00|714.4|714|714.4|714|714.4|714|714.4|714|191
1749714370000|2025-06-12 07:46:10|714.2|713.8|714.4|713.8|714.4|713.8|714.2|713.8|2712
1749714380000|2025-06-12 07:46:20|714.2||714.4||714.4||714.2||3900
1749714390000|2025-06-12 07:46:30|714.8|714.4|714.4|714|714.8|714.4|714.4|714|8852
1749714400000|2025-06-12 07:46:40||713.8||713.8||713.8||713.8|0
1749714410000|2025-06-12 07:46:50|714.2||714.2||714.2||714.2||0
1749714440000|2025-06-12 07:47:20||714||714||714||714|0
1749714450000|2025-06-12 07:47:30|714.4|714.2|714.6|714|714.6|714.2|714.4|714|2013
1749714460000|2025-06-12 07:47:40||714.2||714.2||714.2||714.2|0
1749714470000|2025-06-12 07:47:50|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|1565
1749714490000|2025-06-12 07:48:10|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|7212
1749714510000|2025-06-12 07:48:30|715|714.6|715|714.4|715|714.6|715|714.4|0
1749714520000|2025-06-12 07:48:40||714.6||714.4||714.6||714.4|469
1749714530000|2025-06-12 07:48:50|714.8||714.8||714.8||714.8||0
1749714540000|2025-06-12 07:49:00|715||715||715||715||0
1749714550000|2025-06-12 07:49:10||714.8||714.6||714.8||714.6|943
1749714560000|2025-06-12 07:49:20||714.4||714.4||714.4||714.4|0
1749714570000|2025-06-12 07:49:30|714.8|714.2|714.4|714.2|714.8|714.2|714.4|714.2|871
1749714580000|2025-06-12 07:49:40|714.8||714.8||714.8||714.8||0
1749714590000|2025-06-12 07:49:50|715||715||715||715||1815
1749714600000|2025-06-12 07:50:00|714.8|713.8|714|713.4|714.8|713.8|714|713.4|1015
1749714610000|2025-06-12 07:50:10|713.8||713.8||713.8||713.8||0
1749714620000|2025-06-12 07:50:20|713.6|713.2|713.6|713|713.6|713.2|713.6|713|196
1749714630000|2025-06-12 07:50:30||713.2||713.2||713.2||713.2|0
1749714640000|2025-06-12 07:50:40|713.4|713|713.4|713|713.4|713|713.4|713|0
1749714650000|2025-06-12 07:50:50|713.2||713.6||713.6||713.2||1146
1749714660000|2025-06-12 07:51:00|713.4|712.2|713|712.2|713.4|712.2|713|712.2|912
1749714670000|2025-06-12 07:51:10|712.8|712|712.8|712|712.8|712|712.8|712|0
1749714680000|2025-06-12 07:51:20|712.6|711.4|712|711.6|712.6|711.6|712|711.4|3480
1749714690000|2025-06-12 07:51:30|711|710.4|711|710.4|711|710.4|711|710.4|1318
1749714700000|2025-06-12 07:51:40|710.8|710.6|710.8|710.2|710.8|710.6|710.8|710.2|220
1749714720000|2025-06-12 07:52:00||710.4||710.4||710.4||710.4|0
1749714740000|2025-06-12 07:52:20||710.2||710.2||710.2||710.2|0
1749714750000|2025-06-12 07:52:30|710.6|710|710.8|710|710.8|710|710.6|710|0
1749714760000|2025-06-12 07:52:40|710.6||710.6||710.6||710.6||0
1749714770000|2025-06-12 07:52:50|710.8||710.6||710.8||710.6||0
1749714780000|2025-06-12 07:53:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1749714790000|2025-06-12 07:53:10|710.6|710|710.4|710|710.6|710|710.4|710|1001
1749714800000|2025-06-12 07:53:20|710.6|710.2|710.6|710.2|710.6|710.4|710.4|710.2|1601
1749714810000|2025-06-12 07:53:30||710.4||710.4||710.4||710.4|0
1749714820000|2025-06-12 07:53:40|710.8|710.8|711.2|710.8|711.2|710.8|710.8|710.8|5719
1749714830000|2025-06-12 07:53:50|711.4|711|711.4|710.6|711.4|711|711.2|710.6|776
1749714840000|2025-06-12 07:54:00|711.2|710.4|711|710.4|711.2|710.4|710.8|710.4|746
1749714850000|2025-06-12 07:54:10|710.8|710.2|710.4|710|710.8|710.2|710.4|710|2137
1749714870000|2025-06-12 07:54:30|710.8|710.2|711|710.4|711|710.4|710.8|710.2|2007
1749714880000|2025-06-12 07:54:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1749714900000|2025-06-12 07:55:00|711|710.4|711.4|711|711.4|711|711|710.4|0
1749714910000|2025-06-12 07:55:10||710.8||710.8||710.8||710.8|0
1749714920000|2025-06-12 07:55:20||711||711||711||711|0
1749714930000|2025-06-12 07:55:30||711.2||711.2||711.2||711|0
1749714940000|2025-06-12 07:55:40|711.6|711.4|711.8|711.2|711.8|711.4|711.6|711.2|49
1749714950000|2025-06-12 07:55:50|711.6||711.8||711.8||711.6||0
1749714960000|2025-06-12 07:56:00|711.6||711.6||711.6||711.6||0
1749714970000|2025-06-12 07:56:10|711.4|711|711.4|711|711.4|711|711.4|711|362
1749715000000|2025-06-12 07:56:40|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|1275
1749715010000|2025-06-12 07:56:50|711.4|711|711.2|710.6|711.4|711|711.2|710.6|6246
1749715020000|2025-06-12 07:57:00|711||711||711||711||0
1749715040000|2025-06-12 07:57:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1749715050000|2025-06-12 07:57:30||710.4||710.4||710.4||710.4|0
1749715070000|2025-06-12 07:57:50|710.6||710.8||710.8||710.6||638
1749715080000|2025-06-12 07:58:00|710.6|710|710.6|710|710.6|710|710.6|710|400
1749715090000|2025-06-12 07:58:10|||||||||992
1749715100000|2025-06-12 07:58:20|710.4||710.4||710.4||710.4||0
1749715110000|2025-06-12 07:58:30|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1749715120000|2025-06-12 07:58:40|710|709.6|709.8|709.4|710|709.6|709.8|709.2|1791
1749715130000|2025-06-12 07:58:50|710|709.6|710|709.4|710|709.6|710|709.4|1390
1749715140000|2025-06-12 07:59:00|||||||||1
1749715150000|2025-06-12 07:59:10|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1749715160000|2025-06-12 07:59:20||709.4||709.4||709.4||709.4|1080
1749715180000|2025-06-12 07:59:40|710||710||710||710||1275
1749715190000|2025-06-12 07:59:50|709.8|709.2|709.6|709.2|710|709.4|709.6|709.2|900
1749715200000|2025-06-12 08:00:00|709.4|709|708.8|708.4|709.4|709|708.8|708.2|500
1749715210000|2025-06-12 08:00:10|709|708.6|709.4|709|709.4|709|709|708.6|0
1749715220000|2025-06-12 08:00:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|500
1749715230000|2025-06-12 08:00:30|709.6|709|709.6|709|709.6|709|709.6|709|0
1749715240000|2025-06-12 08:00:40|709.8||709.8||709.8||709.8||0
1749715250000|2025-06-12 08:00:50|710|709.4|710|709.4|710|709.4|710|709.4|0
1749715260000|2025-06-12 08:01:00|709.8||710||710||709.8||0
1749715270000|2025-06-12 08:01:10|709.8||709.8||709.8||709.8||0
1749715280000|2025-06-12 08:01:20|709.6|709|709.4|709|709.6|709|709.4|709|0
1749715290000|2025-06-12 08:01:30|709.2|708.4|709.2|708.4|709.2|708.6|709|708.4|0
1749715300000|2025-06-12 08:01:40|709|708.2|708.8|708.2|709|708.4|708.8|708.2|0
1749715310000|2025-06-12 08:01:50|709|708.4|709|708.4|709|708.6|709|708.4|0
1749715320000|2025-06-12 08:02:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1749715330000|2025-06-12 08:02:10|709|708.4|709|708.4|709|708.4|709|708.4|0
1749715340000|2025-06-12 08:02:20|708.8|708.6|709|708.4|709|708.6|708.8|708.2|314
1749715350000|2025-06-12 08:02:30|709.4|708.8|709|708.4|709.4|709|709|708.4|205
1749715390000|2025-06-12 08:03:10|708.8||708.8||708.8||708.8||0
1749715400000|2025-06-12 08:03:20|709|708.6|709|708.4|709|708.6|708.6|708.2|1131
1749715410000|2025-06-12 08:03:30|||||||||3000
1749715420000|2025-06-12 08:03:40|709.2||709.2||709.2||709.2||1207
1749715430000|2025-06-12 08:03:50|709||708.8||709||708.8||0
1749715440000|2025-06-12 08:04:00|709|708.6|709.2|708.4|709.2|708.6|709|708.4|0
1749715450000|2025-06-12 08:04:10|709||709||709||709||0
1749715460000|2025-06-12 08:04:20|708.8||708.8||708.8||708.8||0
1749715470000|2025-06-12 08:04:30|709||708.8||709||708.8||0
1749715480000|2025-06-12 08:04:40|709|708.6|709.8|709.6|710|709.6|709|708.6|330
1749715500000|2025-06-12 08:05:00|710|709.4|710|709.6|710|709.6|710|709.4|786
1749715520000|2025-06-12 08:05:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1749715530000|2025-06-12 08:05:30||709.6||709.6||709.6||709.6|0
1749715540000|2025-06-12 08:05:40|710|709.4|709.8|709.4|710|709.4|709.8|709.4|1278
1749715550000|2025-06-12 08:05:50|710.2|709.6|710.2|709.8|710.2|709.8|710.2|709.6|1642
1749715560000|2025-06-12 08:06:00|710.4|709.6|710.4|710|710.4|710|710.4|709.6|0
1749715570000|2025-06-12 08:06:10|710.6|710.2|711|710.8|711|710.8|710.6|710.2|411
1749715580000|2025-06-12 08:06:20||710.6||710.4||710.6||710.4|1001
1749715590000|2025-06-12 08:06:30||710.6||710.2||710.6||710.2|2276
1749715600000|2025-06-12 08:06:40|711.2|710.4|711.2|710.4|711.2|710.4|711.2|710.4|0
1749715610000|2025-06-12 08:06:50||710.6||710.6||710.6||710.6|0
1749715630000|2025-06-12 08:07:10||710.8||710.8||710.8||710.8|0
1749715640000|2025-06-12 08:07:20|||||||||3500
1749715650000|2025-06-12 08:07:30|711.4|711|711.2|710.6|711.4|711|711.2|710.6|1114
1749715670000|2025-06-12 08:07:50|711.8|711|711.6|711|711.8|711.2|711.6|711|1974
1749715680000|2025-06-12 08:08:00|711.4|711.2|711|710.6|711.8|711.4|711|710.6|1054
1749715710000|2025-06-12 08:08:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1749715730000|2025-06-12 08:08:50|710.6|710.2|710.4|710|710.6|710.2|710.4|710|183
1749715740000|2025-06-12 08:09:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1749715770000|2025-06-12 08:09:30|710|709.2|709.8|709.2|710|709.2|709.8|709.2|611
1749715780000|2025-06-12 08:09:40|709.6|709|709.6|709|709.6|709|709.6|709|0
1749715790000|2025-06-12 08:09:50|709.8|709.4|710|709.6|710|709.6|709.8|709.2|11534
1749715800000|2025-06-12 08:10:00|710.4|709.8|710.6|710.2|710.6|710.2|710.4|709.8|3700
1749715810000|2025-06-12 08:10:10||710||710.2||710.2||710|0
1749715820000|2025-06-12 08:10:20|711|710.4|710.6|710|711.2|710.6|710.6|710|6309
1749715830000|2025-06-12 08:10:30||710.2||710.2||710.2||710.2|0
1749715840000|2025-06-12 08:10:40||710||710||710||710|0
1749715850000|2025-06-12 08:10:50||710.2||710.2||710.2||710.2|0
1749715860000|2025-06-12 08:11:00||710||710||710||710|0
1749715870000|2025-06-12 08:11:10|710.4|710.2|710.4|710|710.4|710.2|710.4|710|1768
1749715880000|2025-06-12 08:11:20|710.6||710.6||710.6||710.6||0
1749715890000|2025-06-12 08:11:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1749715910000|2025-06-12 08:11:50|710.2|710|710.4|710|710.4|710|710.2|710|0
1749715920000|2025-06-12 08:12:00|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|0
1749715930000|2025-06-12 08:12:10|710|709.4|710|709.4|710|709.4|710|709.4|0
1749715950000|2025-06-12 08:12:30|710.6|710.2|710.4|710|710.6|710.2|710.4|709.8|2490
1749715960000|2025-06-12 08:12:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710|70
1749715980000|2025-06-12 08:13:00||710||710.2||710.2||710|0
1749716000000|2025-06-12 08:13:20||710.4||710.2||710.4||710.2|14
1749716060000|2025-06-12 08:14:20|711|710.6|711|710.4|711|710.6|710.8|710.4|4339
1749716080000|2025-06-12 08:14:40|710.8|710|710.4|710|710.8|710|710.4|710|2243
1749716120000|2025-06-12 08:15:20||710.2||710.2||710.2||710.2|0
1749716130000|2025-06-12 08:15:30||710||710||710||710|0
1749716140000|2025-06-12 08:15:40|710.2|709.6|710|709.6|710.2|709.6|709.8|709.6|445
1749716200000|2025-06-12 08:16:40|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|6540
1749716210000|2025-06-12 08:16:50|709.6|709|709.6|709.2|709.8|709.2|709.4|709|0
1749716220000|2025-06-12 08:17:00|709.4|709|709.2|709|709.4|709|709.2|709|2161
1749716230000|2025-06-12 08:17:10||708.6||708.6||708.6||708.6|1006
1749716260000|2025-06-12 08:17:40||708.8||708.8||708.8||708.8|0
1749716280000|2025-06-12 08:18:00|709|708.6|709|708.4|709|708.8|709|708.4|0
1749716300000|2025-06-12 08:18:20|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|0
1749716310000|2025-06-12 08:18:30|709|708.6|709.2|708.8|709.2|708.8|709|708.6|6697
1749716320000|2025-06-12 08:18:40||708.6||708.6||708.6||708.6|0
1749716340000|2025-06-12 08:19:00|709.4|708.8|710.4|710|710.6|710.2|709.4|708.8|993
1749716350000|2025-06-12 08:19:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|33
1749716390000|2025-06-12 08:19:50|710.4|709.8|710.2|709.6|710.4|710|710|709.6|4000
1749716400000|2025-06-12 08:20:00|710||710||710.2||710||0
1749716410000|2025-06-12 08:20:10|710.2||710.2||710.2||710.2||0
1749716420000|2025-06-12 08:20:20|710|709.2|709.8|709.2|710|709.2|709.8|709.2|320
1749716430000|2025-06-12 08:20:30|710|709.4|709.8|709.2|710|709.4|709.8|709.2|5731
1749716440000|2025-06-12 08:20:40|709.6|709|709.6|709|709.6|709|709.6|709|0
1749716470000|2025-06-12 08:21:10||709.2||709.2||709.2||709.2|0
1749716480000|2025-06-12 08:21:20|709.4|709|709.2|709|709.4|709|709.2|709|738
1749716490000|2025-06-12 08:21:30|709.4||709.4||709.4||709.4||0
1749716500000|2025-06-12 08:21:40|709.6|709.4|709.4|709|709.6|709.4|709.4|709|4643
1749716510000|2025-06-12 08:21:50|709.6||709.6||709.6||709.6||0
1749716520000|2025-06-12 08:22:00|709.4||709.4||709.4||709.4||0
1749716530000|2025-06-12 08:22:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|710
1749716540000|2025-06-12 08:22:20||709||709||709||709|0
1749716550000|2025-06-12 08:22:30||709.2||709.2||709.2||709.2|0
1749716560000|2025-06-12 08:22:40|709.4|709|709.4|709|709.4|709.2|709.4|709|1531
1749716570000|2025-06-12 08:22:50|709|708.6|709.2|708.6|709.4|708.6|708.8|708.6|890
1749716580000|2025-06-12 08:23:00|709.4|708.4|708.8|708.2|709.4|708.4|708.8|708.2|1036
1749716590000|2025-06-12 08:23:10|708.6|708|708.8|708.2|708.8|708.2|708.6|708|0
1749716620000|2025-06-12 08:23:40|709|708.6|709|708.6|709|708.6|709|708.6|1124
1749716640000|2025-06-12 08:24:00||708.4||708.4||708.4||708.4|0
1749716650000|2025-06-12 08:24:10|||||||||60
1749716660000|2025-06-12 08:24:20||708.6||708.4||708.6||708.4|0
1749716700000|2025-06-12 08:25:00|708.8||709||709||708.8||500
1749716710000|2025-06-12 08:25:10|708.8||708.8||708.8||708.8||0
1749716720000|2025-06-12 08:25:20|708.6||708.6||708.6||708.6||19
1749716740000|2025-06-12 08:25:40||708||708||708||708|1
1749716750000|2025-06-12 08:25:50|708.4||708.4||708.4||708.4||0
1749716770000|2025-06-12 08:26:10||708.2||708.2||708.2||708.2|0
1749716780000|2025-06-12 08:26:20|708.6|708|708.6|708|708.6|708|708.6|708|0
1749716790000|2025-06-12 08:26:30|708.4||708.4||708.4||708.4||0
1749716800000|2025-06-12 08:26:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|3500
1749716830000|2025-06-12 08:27:10|708|707.8|708.2|708|708.2|708|708|707.8|0
1749716840000|2025-06-12 08:27:20||707.8||707.6||707.8||707.6|4400
1749716870000|2025-06-12 08:27:50|708||708||708||708||0
1749716910000|2025-06-12 08:28:30|708.2|707.8|708.2|707.6|708.2|707.8|708.2|707.6|3124
1749716930000|2025-06-12 08:28:50|708||708||708||708||0
1749716940000|2025-06-12 08:29:00||707.4||707.4||707.4||707.4|1000
1749716960000|2025-06-12 08:29:20|707.8||708||708||707.8||0
1749716970000|2025-06-12 08:29:30|708.2||708||708.2||708||0
1749716990000|2025-06-12 08:29:50|708.2||708||708.2||708||0
1749717010000|2025-06-12 08:30:10|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.6|4
1749717020000|2025-06-12 08:30:20|708.4|708|708.4|708|708.4|708|708.4|708|944
1749717030000|2025-06-12 08:30:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|16
1749717040000|2025-06-12 08:30:40||708||707.8||708||707.8|0
1749717050000|2025-06-12 08:30:50|708.6|708|708.4|708|708.6|708|708.4|708|2888
1749717060000|2025-06-12 08:31:00|708.6|707.8|708.6|708|708.6|708|708.6|707.8|0
1749717070000|2025-06-12 08:31:10|708.4||708.4||708.6||708.4||900
1749717080000|2025-06-12 08:31:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1749717090000|2025-06-12 08:31:30|708.4|708.4|708.6|708.4|708.6|708.4|708.4|708.4|0
1749717110000|2025-06-12 08:31:50|708.8||708.8||708.8||708.8||123
1749717120000|2025-06-12 08:32:00|709.4|708.6|709.4|709.2|709.4|709.2|709.4|708.6|3
1749717130000|2025-06-12 08:32:10||709||709||709||709|0
1749717140000|2025-06-12 08:32:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|3661
1749717200000|2025-06-12 08:33:20|710|709.6|709.8|709.2|710|709.6|709.8|709.2|219
1749717210000|2025-06-12 08:33:30|710|709.4|710|709.4|710|709.6|710|709.4|1625
1749717220000|2025-06-12 08:33:40|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1749717230000|2025-06-12 08:33:50|711|710.6|711.4|710.8|711.4|710.8|711|710.4|2603
1749717250000|2025-06-12 08:34:10|711.2||711.2||711.2||711.2||0
1749717260000|2025-06-12 08:34:20|711|710.4|711|710.4|711|710.4|711|710.4|0
1749717280000|2025-06-12 08:34:40||710.2||710.2||710.2||710.2|0
1749717290000|2025-06-12 08:34:50|710.8|710|710.6|710.2|710.8|710.2|710.6|710|0
1749717300000|2025-06-12 08:35:00|710.8|710.6|711|710.6|711|710.6|710.8|710.6|411
1749717320000|2025-06-12 08:35:20||710.8||710.8||710.8||710.8|0
1749717330000|2025-06-12 08:35:30|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711|0
1749717350000|2025-06-12 08:35:50|711.4||711.6||711.6||711.4||0
1749717360000|2025-06-12 08:36:00|711.4|711|711.4|711|711.4|711|711.4|711|18
1749717380000|2025-06-12 08:36:20|712.4|712.2|712.8|712.4|713|712.4|712.4|712.2|3199
1749717390000|2025-06-12 08:36:30|712.6|712|712.4|712|712.6|712|712.4|712|0
1749717400000|2025-06-12 08:36:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1749717410000|2025-06-12 08:36:50|712.4||712.4||712.4||712.4||0
1749717420000|2025-06-12 08:37:00||711.8||712||712||711.8|0
1749717440000|2025-06-12 08:37:20|712.6|712.2|713.2|712.8|713.2|712.8|712.6|712.2|1699
1749717450000|2025-06-12 08:37:30|713|712.4|712.8|712.2|713.2|712.4|712.8|712.2|8210
1749717480000|2025-06-12 08:38:00|713|712.4|712.6|712|713|712.4|712.6|712|1642
1749717490000|2025-06-12 08:38:10|712.8|712.2|712.8|712.2|712.8|712.2|712.4|712.2|0
1749717500000|2025-06-12 08:38:20||712.4||712.4||712.4||712.4|0
1749717510000|2025-06-12 08:38:30||712.2||712.4||712.4||712.2|0
1749717520000|2025-06-12 08:38:40||712.2||712.2||712.2||712.2|0
1749717530000|2025-06-12 08:38:50||712.4||712.4||712.4||712.4|0
1749717540000|2025-06-12 08:39:00|712.6|711.8|712.4|711.8|712.6|711.8|712.4|711.8|3321
1749717560000|2025-06-12 08:39:20|712.6|712|712.6|712.2|712.6|712.2|712.6|712|0
1749717570000|2025-06-12 08:39:30|712.4|712|712.4|712|712.6|712|712.4|712|0
1749717590000|2025-06-12 08:39:50||711.8||711.8||711.8||711.8|0
1749717610000|2025-06-12 08:40:10||712||711.8||712||711.8|37
1749717620000|2025-06-12 08:40:20||712||712||712||711.8|0
1749717630000|2025-06-12 08:40:30||711.8||711.8||711.8||711.8|0
1749717640000|2025-06-12 08:40:40||712||712||712||712|0
1749717650000|2025-06-12 08:40:50||712.2||712.2||712.2||712.2|0
1749717660000|2025-06-12 08:41:00|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|2115
1749717680000|2025-06-12 08:41:20||712.2||712.2||712.2||712.2|0
1749717690000|2025-06-12 08:41:30|713|712.4|713|712.6|713|712.6|713|712.4|7388
1749717710000|2025-06-12 08:41:50||712.4||712.4||712.4||712.4|0
1749717720000|2025-06-12 08:42:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1749717740000|2025-06-12 08:42:20|712.6||712.4||712.6||712.4||0
1749717750000|2025-06-12 08:42:30|712.6|711.8|712.8|712|712.8|712|712.6|711.8|0
1749717760000|2025-06-12 08:42:40|712.6||712.8||712.8||712.6||0
1749717770000|2025-06-12 08:42:50||712.2||712.2||712.2||712.2|0
1749717780000|2025-06-12 08:43:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1749717830000|2025-06-12 08:43:50|712.4|711.8|712.4|712|712.4|712|712.4|711.8|0
1749717850000|2025-06-12 08:44:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1749717880000|2025-06-12 08:44:40|712.6|712|712.6|712|712.6|712|712.6|712|0
1749717910000|2025-06-12 08:45:10|712.8|712.2|712.8|712.2|712.8|712.2|712.6|712.2|0
1749717920000|2025-06-12 08:45:20|712.6||712.6||712.6||712.6||0
1749717940000|2025-06-12 08:45:40|712.4|712|712.4|712|712.4|712|712.4|712|34
1749717950000|2025-06-12 08:45:50|712.2||712.2||712.2||712.2||14
1749717960000|2025-06-12 08:46:00||711.8||711.8||711.8||711.8|0
1749717980000|2025-06-12 08:46:20|712.4|712|712.8|712.2|712.8|712.2|712.4|711.8|0
1749718020000|2025-06-12 08:47:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|134
1749718030000|2025-06-12 08:47:10|713.8|713.2|713.6|713|713.8|713.4|713.6|713|1010
1749718040000|2025-06-12 08:47:20|713.8|713.2|713.6|713|713.8|713.2|713.6|713|0
1749718050000|2025-06-12 08:47:30|713.8|713.2|714.4|713.8|714.4|713.8|713.8|713.2|0
1749718080000|2025-06-12 08:48:00|714.2|713.6|714.4|713.6|714.4|713.6|714|713.6|0
1749718090000|2025-06-12 08:48:10|714.2||714.2||714.2||714.2||0
1749718100000|2025-06-12 08:48:20|||||||||400
1749718120000|2025-06-12 08:48:40|714|713.4|714|713.4|714|713.4|714|713.4|0
1749718140000|2025-06-12 08:49:00|714.4|713.6|714.4|713.8|714.4|713.8|714.4|713.6|0
1749718220000|2025-06-12 08:50:20|714.2|713.6|714|713.4|714.2|713.6|714|713.4|929
1749718230000|2025-06-12 08:50:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1749718240000|2025-06-12 08:50:40|714|713.4|714.2|713.4|714.2|713.4|714|713.4|0
1749718250000|2025-06-12 08:50:50|714||714||714||714||0
1749718260000|2025-06-12 08:51:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1749718270000|2025-06-12 08:51:10|713.6||713.6||713.6||713.6||0
1749718280000|2025-06-12 08:51:20|713.8||713.8||713.8||713.8||0
1749718320000|2025-06-12 08:52:00|713.2|712.8|713.2|712.6|713.2|712.8|713.2|712.6|0
1749718330000|2025-06-12 08:52:10||712.8||712.8||712.8||712.8|0
1749718340000|2025-06-12 08:52:20||713||713||713||713|0
1749718350000|2025-06-12 08:52:30|713.4|713.2|713.8|713.4|713.8|713.4|713.4|713.2|0
1749718380000|2025-06-12 08:53:00||713.2||713.4||713.4||713.2|0
1749718390000|2025-06-12 08:53:10|714|713.6|714.2|714|714.2|714|714|713.6|0
1749718430000|2025-06-12 08:53:50|714.2|713.8|714.2|713.4|714.4|713.8|714.2|713.4|0
1749718440000|2025-06-12 08:54:00|714.4|713.6|714.2|713.4|714.4|713.6|714|713.2|0
1749718470000|2025-06-12 08:54:30|714||714||714||714||107
1749718480000|2025-06-12 08:54:40|714.2|713.6|714.2|713.6|714.2|713.6|714|713.2|0
1749718500000|2025-06-12 08:55:00|714|713.4|714.4|714|714.4|714|714|713.4|1
1749718510000|2025-06-12 08:55:10|714.2|713.8|714.6|713.8|714.6|714.2|714.2|713.8|676
1749718520000|2025-06-12 08:55:20|714.4|713.6|714.4|713.6|714.4|713.6|714.4|713.6|0
1749718530000|2025-06-12 08:55:30||713.8||713.8||713.8||713.8|0
1749718540000|2025-06-12 08:55:40|714.6|714|714.6|714|714.6|714|714.6|714|0
1749718570000|2025-06-12 08:56:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|637
1749718580000|2025-06-12 08:56:20|714.2|713.6|714.2|713.6|714.4|713.8|714.2|713.6|1792
1749718600000|2025-06-12 08:56:40|714.4|713.8|714|713.4|714.4|713.8|714|713.4|409
1749718610000|2025-06-12 08:56:50|713.6|713.2|714|713.6|714|713.6|713.6|713.2|1961
1749718620000|2025-06-12 08:57:00|714.2|713.8|714.4|713.6|714.6|713.8|714.2|713.6|171
1749718630000|2025-06-12 08:57:10|714.8|714.4|714.8|714|714.8|714.4|714.6|713.8|1340
1749718640000|2025-06-12 08:57:20|714.6|713.8|714.6|713.6|714.6|713.8|714.6|713.6|0
1749718650000|2025-06-12 08:57:30|714.8|713.8|714.6|713.6|714.8|713.8|714.4|713.6|0
1749718660000|2025-06-12 08:57:40|714.4|713.8|714.4|713.8|714.6|713.8|714.2|713.6|310
1749718670000|2025-06-12 08:57:50|714.2|713.6|714.6|713.8|714.6|713.8|714.2|713.6|452
1749718700000|2025-06-12 08:58:20|714.8||714.8||714.8||714.8||0
1749718710000|2025-06-12 08:58:30|714.6|713.6|714.6|713.8|714.6|713.8|714.6|713.6|0
1749718740000|2025-06-12 08:59:00|714.4|713.6|714.2|713.6|714.4|713.6|714.2|713.6|0
1749718750000|2025-06-12 08:59:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1749718770000|2025-06-12 08:59:30|714.2|713.6|714|713.6|714.2|713.8|714|713.6|825
1749718780000|2025-06-12 08:59:40|714.2|713.8|714|713.6|714.2|713.8|713.8|713.4|0
1749718790000|2025-06-12 08:59:50|713.8|713.4|713.8|713.2|714|713.4|713.8|713.2|463
1749718800000|2025-06-12 09:00:00|714|713.4|713.8|712.8|714|713.4|713.6|712.6|0
1749718810000|2025-06-12 09:00:10|713.6|712.6|713.4|712.8|713.6|712.8|713.4|712.6|0
1749718820000|2025-06-12 09:00:20|713.2|712.6|713|712.4|713.2|712.6|713|712.4|902
1749718860000|2025-06-12 09:01:00|712.8|712.2|712.4|711.6|712.8|712.2|712.4|711.6|812
1749718870000|2025-06-12 09:01:10|712.6|711.8|712.6|712|712.6|712|712.4|711.8|171
1749718880000|2025-06-12 09:01:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1749718890000|2025-06-12 09:01:30|712.6|712|712.8|712.2|712.8|712.2|712.6|712|1639
1749718900000|2025-06-12 09:01:40|712.6|712|712.6|712|712.8|712.2|712.6|712|0
1749718930000|2025-06-12 09:02:10|712.4|712.2|712.4|712|712.6|712.2|712.4|712|0
1749718940000|2025-06-12 09:02:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1002
1749718970000|2025-06-12 09:02:50|712.6|712|712.8|712.2|712.8|712.2|712.6|712|61
1749718990000|2025-06-12 09:03:10|||||||||94
1749719010000|2025-06-12 09:03:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1749719030000|2025-06-12 09:03:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1749719040000|2025-06-12 09:04:00|712.6|712|713.2|712.4|713.4|712.6|712.6|712|141
1749719050000|2025-06-12 09:04:10|713.4|712.6|713.4|712.4|713.6|712.6|713.4|712.4|0
1749719060000|2025-06-12 09:04:20|713.6|712.6|713.4|712.6|713.6|712.6|713.4|712.6|0
1749719080000|2025-06-12 09:04:40|713.2|712.4|713.2|712.4|713.2|712.4|713.2|712.4|0
1749719090000|2025-06-12 09:04:50||712.6||712.6||712.6||712.6|0
1749719100000|2025-06-12 09:05:00|713|712.4|713.2|712.4|713.4|712.6|713|712.4|0
1749719130000|2025-06-12 09:05:30|713||713||713||713||0
1749719140000|2025-06-12 09:05:40|713.2|712.6|712.8|712.2|713.2|712.6|712.8|712.2|18
1749719150000|2025-06-12 09:05:50|713|712|712.8|712|713|712|712.8|712|0
1749719200000|2025-06-12 09:06:40|713|712.2|713|712.4|713|712.4|713|712.2|3
1749719210000|2025-06-12 09:06:50|712.6|712.2|713|712.2|713|712.2|712.6|712.2|2842
1749719230000|2025-06-12 09:07:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1749719240000|2025-06-12 09:07:20|712.8|712.2|712.8|712|712.8|712.2|712.6|711.8|360
1749719250000|2025-06-12 09:07:30|712.6|711.8|712.6|711.8|712.6|712|712.6|711.8|0
1749719280000|2025-06-12 09:08:00|712.2|711.4|712.2|711.4|712.2|711.4|712.2|711.4|0
1749719300000|2025-06-12 09:08:20|712.4|711.6|712.2|711.6|712.4|711.8|712.2|711.6|0
1749719310000|2025-06-12 09:08:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1749719330000|2025-06-12 09:08:50|712.4|712|712.4|711.8|712.4|712|712.4|711.8|2904
1749719340000|2025-06-12 09:09:00||712||711.8||712||711.8|0
1749719370000|2025-06-12 09:09:30|712.2||712.2||712.2||712.2||0
1749719380000|2025-06-12 09:09:40|712|712|712.4|712|712.4|712|712|712|2949
1749719400000|2025-06-12 09:10:00|||||||||1001
1749719420000|2025-06-12 09:10:20||712.2||712.2||712.2||712|0
1749719480000|2025-06-12 09:11:20||712||712||712||712|80
1749719500000|2025-06-12 09:11:40|712.2|711.8|712.2|711.8|712.4|711.8|712.2|711.8|0
1749719510000|2025-06-12 09:11:50||711.6||711.6||711.6||711.6|1642
1749719550000|2025-06-12 09:12:30|712|711.8|712.2|711.6|712.2|711.8|711.8|711.6|6283
1749719560000|2025-06-12 09:12:40|712|711|711.6|711.2|712|711.2|711.4|711|10386
1749719570000|2025-06-12 09:12:50|||||||||6517
1749719590000|2025-06-12 09:13:10|711.4|711|711.4|711|711.4|711|711.4|711|0
1749719600000|2025-06-12 09:13:20||710.8||710.8||710.8||710.8|650
1749719610000|2025-06-12 09:13:30|711.2||711.2||711.2||711.2||0
1749719640000|2025-06-12 09:14:00|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|421
1749719660000|2025-06-12 09:14:20||711||711||711||711|0
1749719670000|2025-06-12 09:14:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|12299
1749719690000|2025-06-12 09:14:50|||||||||17278
1749719730000|2025-06-12 09:15:30|711.8|711.4|712|711.6|712|711.6|711.8|711.4|2519
1749719750000|2025-06-12 09:15:50|712.4|712|712.4|712|712.4|712|712.2|712|0
1749719800000|2025-06-12 09:16:40|712.2||712.2||712.2||712.2||400
1749719830000|2025-06-12 09:17:10|712|711.6|711.8|711.6|712|711.6|711.8|711.6|18
1749719840000|2025-06-12 09:17:20|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|121
1749719850000|2025-06-12 09:17:30|712|711.6|712|711.6|712|711.8|712|711.6|4040
1749719860000|2025-06-12 09:17:40||711.8||711.6||711.8||711.6|0
1749719960000|2025-06-12 09:19:20|711.8||711.8||712||711.8||718
1749719990000|2025-06-12 09:19:50|711.6|711.2|711.8|711.2|711.8|711.2|711.6|711.2|0
1749720010000|2025-06-12 09:20:10|711.6||711.6||711.6||711.6||0
1749720030000|2025-06-12 09:20:30|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1749720040000|2025-06-12 09:20:40|||||||||20
1749720050000|2025-06-12 09:20:50|710.8|710.6|711.4|711|711.4|711|710|709.8|3821
1749720060000|2025-06-12 09:21:00|711.6|711.2|711.4|711|711.6|711.2|711.4|711|1001
1749720070000|2025-06-12 09:21:10|711.2|710.8|711|710.6|711.2|710.8|711|710.6|616
1749720090000|2025-06-12 09:21:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|80
1749720100000|2025-06-12 09:21:40|||||||||822
1749720110000|2025-06-12 09:21:50||710.4||710.2||710.4||710.2|0
1749720120000|2025-06-12 09:22:00|710.6||710.8||710.8||710.6||0
1749720130000|2025-06-12 09:22:10||710.4||710.4||710.4||710.4|0
1749720140000|2025-06-12 09:22:20|711|710.6|711.2|710.6|711.2|710.6|711|710.6|0
1749720150000|2025-06-12 09:22:30|711|710.4|710.8|710.4|711|710.4|710.8|710.4|0
1749720210000|2025-06-12 09:23:30|711|710.6|711|710.6|711|710.6|711|710.6|0
1749720220000|2025-06-12 09:23:40|710.8|710.4|710.6|710.2|710.8|710.4|710.4|710|988
1749720240000|2025-06-12 09:24:00|710.8|710.4|711|710.6|711|710.8|710.8|710.4|2666
1749720270000|2025-06-12 09:24:30|710.8||711||711||710.8||250
1749720280000|2025-06-12 09:24:40||710.4||710.4||710.4||710.4|17724
1749720310000|2025-06-12 09:25:10|711.2|710.8|711.2|711|711.2|711|711.2|710.8|1643
1749720320000|2025-06-12 09:25:20|711.4|710.4|710.4|710|711.4|710.4|710.4|710|3804
1749720330000|2025-06-12 09:25:30|||||||||1000
1749720340000|2025-06-12 09:25:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|1328
1749720350000|2025-06-12 09:25:50|710.4|710|710.6|710|710.6|710|710.4|710|80
1749720360000|2025-06-12 09:26:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1749720370000|2025-06-12 09:26:10|710.2|710|710.2|709.8|710.2|710|710.2|709.8|2400
1749720380000|2025-06-12 09:26:20||709.6||709.6||709.8||709.6|0
1749720390000|2025-06-12 09:26:30|710.4||710.2||710.4||710.2||0
1749720410000|2025-06-12 09:26:50|710||710||710||710||0
1749720420000|2025-06-12 09:27:00|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|0
1749720440000|2025-06-12 09:27:20||709.8||709.6||709.8||709.6|348
1749720450000|2025-06-12 09:27:30|710||710||710||710||0
1749720470000|2025-06-12 09:27:50|||||||||200
1749720490000|2025-06-12 09:28:10|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|160
1749720500000|2025-06-12 09:28:20|710|709.2|710|709.4|710|709.4|710|709.2|0
1749720510000|2025-06-12 09:28:30||709.6||709.6||709.6||709.6|3813
1749720520000|2025-06-12 09:28:40|709.8|709.4|709.8|709.4|710|709.4|709.8|709.2|0
1749720530000|2025-06-12 09:28:50|710|709.6|710|709.4|710|709.6|710|709.4|1448
1749720540000|2025-06-12 09:29:00|709.8|709.2|709.8|709.2|709.8|709.2|709.6|709.2|317
1749720560000|2025-06-12 09:29:20|709.6|709|709.8|709.2|709.8|709.2|709.6|709|50
1749720570000|2025-06-12 09:29:30|709.6|709|709.6|709|709.6|709|709.6|709|0
1749720590000|2025-06-12 09:29:50|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1749720600000|2025-06-12 09:30:00|709.6|709|709.8|709.4|709.8|709.4|709.4|709|1200
1749720620000|2025-06-12 09:30:20|710|709.6|710|709.6|710|709.6|710|709.6|0
1749720630000|2025-06-12 09:30:30||709.8||709.8||709.8||709.8|468
1749720640000|2025-06-12 09:30:40||709.6||709.6||709.6||709.6|0
1749720660000|2025-06-12 09:31:00|709.8||709.8||709.8||709.8||2530
1749720670000|2025-06-12 09:31:10|710|709.2|709|708.6|710|709.2|709|708.6|2333
1749720690000|2025-06-12 09:31:30|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1749720700000|2025-06-12 09:31:40|709.4|709|709.6|709.2|709.6|709.2|709.4|709|1
1749720720000|2025-06-12 09:32:00||709.4||709.4||709.4||709.4|300
1749720750000|2025-06-12 09:32:30|709.8|709.6|710|709.6|710|709.6|709.8|709.6|1001
1749720800000|2025-06-12 09:33:20||709.8||709.8||709.8||709.8|650
1749720810000|2025-06-12 09:33:30|710.2||710.2||710.2||710.2||1203
1749720830000|2025-06-12 09:33:50|710.4|710|710.4|710.2|710.4|710.2|710.4|710|254
1749720840000|2025-06-12 09:34:00|710.6|710.4|710.6|710.4|710.6|710.4|710.6|710.4|737
1749720850000|2025-06-12 09:34:10|710.4|710.2|710.4|710|710.4|710.2|710.4|710|2071
1749720860000|2025-06-12 09:34:20|710.2|709.8|710.4|709.8|710.4|709.8|710.2|709.8|2228
1749720870000|2025-06-12 09:34:30|710.6|710|710.6|710|710.6|710|710.6|710|0
1749720880000|2025-06-12 09:34:40|711.6|710.4|711.6|711|711.8|711.4|711.6|710.4|1490
1749720890000|2025-06-12 09:34:50|711.8|711.2|712|711.4|712|711.4|711.8|711.2|0
1749720900000|2025-06-12 09:35:00|711.8||712||712||711.8||0
1749720910000|2025-06-12 09:35:10|711.8|711.6|712|711.6|712|711.8|711.8|711.2|10431
1749720920000|2025-06-12 09:35:20||711.4||711.6||711.6||711.4|0
1749720930000|2025-06-12 09:35:30|712.2|711.4|712.2|711.8|712.2|711.8|712.2|711.4|1404
1749720960000|2025-06-12 09:36:00|712.4|712|712.4|712|712.4|712.2|712.4|712|182
1749720990000|2025-06-12 09:36:30|712.6|712.2|712.6|712.2|712.6|712.4|712.6|712.2|0
1749721030000|2025-06-12 09:37:10|712.4|712|712.6|712|712.6|712|712.4|712|877
1749721040000|2025-06-12 09:37:20|712.2|712.2|711.2|710.6|712.2|712.2|710|709.4|7095
1749721050000|2025-06-12 09:37:30|711|710.8|711.2|710.8|711.2|710.8|711|710.6|4321
1749721060000|2025-06-12 09:37:40|||||||||654
1749721070000|2025-06-12 09:37:50|711.4|711|711.4|711|711.4|711|711.4|711|1290
1749721080000|2025-06-12 09:38:00||710.8||710.8||710.8||710.8|0
1749721110000|2025-06-12 09:38:30|711.2|710.6|711|710.4|711.2|710.6|711|710.4|0
1749721120000|2025-06-12 09:38:40|710.8|710.2|710.4|710|710.8|710.2|710.4|709.8|1200
1749721130000|2025-06-12 09:38:50|710.6|709.8|710.6|710.2|710.6|710.2|710.6|709.8|620
1749721140000|2025-06-12 09:39:00||710||710||710||710|0
1749721160000|2025-06-12 09:39:20|710.4||710.4||710.4||710.4||0
1749721190000|2025-06-12 09:39:50|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|890
1749721220000|2025-06-12 09:40:20|710||710||710||710||0
1749721230000|2025-06-12 09:40:30|710.2||710.2||710.2||710||0
1749721240000|2025-06-12 09:40:40|710||710||710||710||0
1749721260000|2025-06-12 09:41:00|710.2||710.2||710.2||710.2||0
1749721290000|2025-06-12 09:41:30|710|709.4|710|709.4|710|709.4|710|709.4|0
1749721310000|2025-06-12 09:41:50|709.8||709.8||709.8||709.8||0
1749721320000|2025-06-12 09:42:00|709.6|709.2|709|708.6|709.6|709.2|709|708.6|905
1749721330000|2025-06-12 09:42:10|709.2||709||709.2||709||0
1749721340000|2025-06-12 09:42:20||708.4||708.4||708.4||708.4|222
1749721360000|2025-06-12 09:42:40||708.6||708.6||708.6||708.6|0
1749721370000|2025-06-12 09:42:50||708.4||708.4||708.4||708.4|0
1749721380000|2025-06-12 09:43:00|708.8|708.2|708.6|708.2|708.8|708.6|708.6|708|233
1749721390000|2025-06-12 09:43:10|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|559
1749721400000|2025-06-12 09:43:20|708.4|708.2|708.2|707.8|708.6|708.2|708.2|707.8|0
1749721410000|2025-06-12 09:43:30|708.4||708.4||708.4||708.4||0
1749721420000|2025-06-12 09:43:40||708||708||708||708|0
1749721430000|2025-06-12 09:43:50||707.8||707.8||707.8||707.8|0
1749721440000|2025-06-12 09:44:00|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|0
1749721450000|2025-06-12 09:44:10||708||708||708||708|0
1749721460000|2025-06-12 09:44:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|16175
1749721470000|2025-06-12 09:44:30|708||708||708||708||0
1749721480000|2025-06-12 09:44:40|707.8|707.4|707.8|707.4|707.8|707.4|707.6|707.4|0
1749721490000|2025-06-12 09:44:50|707.6||707.8||707.8||707.6||0
1749721510000|2025-06-12 09:45:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|329
1749721540000|2025-06-12 09:45:40|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|1866
1749721550000|2025-06-12 09:45:50|707.6||707.6||707.6||707.6||0
1749721560000|2025-06-12 09:46:00|707.4|707.4|706.8|706.6|707.6|707.4|706.8|706.6|1251
1749721570000|2025-06-12 09:46:10||706.4||706.4||706.4||706.4|210
1749721580000|2025-06-12 09:46:20|706.6||706.8||706.8||706.6||4400
1749721600000|2025-06-12 09:46:40|706.6|706|706.6|706|706.6|706|706.6|706|1185
1749721610000|2025-06-12 09:46:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1749721620000|2025-06-12 09:47:00||706.4||706.4||706.4||706.2|0
1749721630000|2025-06-12 09:47:10||706.2||706.2||706.2||706.2|0
1749721650000|2025-06-12 09:47:30|706.4||706.4||706.4||706.4||0
1749721660000|2025-06-12 09:47:40|706.2|706|706|705.6|706.2|706|706|705.6|23665
1749721670000|2025-06-12 09:47:50|706.2||706||706.2||705.8||1127
1749721680000|2025-06-12 09:48:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1749721690000|2025-06-12 09:48:10|||||||||545
1749721700000|2025-06-12 09:48:20||705.6||706||706||705.6|7073
1749721710000|2025-06-12 09:48:30|706.4|706.2|706.6|706.2|706.6|706.2|706.4|706.2|4334
1749721730000|2025-06-12 09:48:50|706.4|706|706.4|706|706.6|706|706.4|706|0
1749721770000|2025-06-12 09:49:30|706.2|705.8|706.4|705.8|706.4|705.8|706.2|705.8|66
1749721780000|2025-06-12 09:49:40|706.2|705.6|706|705.6|706.2|705.6|706|705.6|0
1749721790000|2025-06-12 09:49:50|||||||||100
1749721800000|2025-06-12 09:50:00|705.8|705.2|705.4|705|705.8|705.2|705.4|705|2014
1749721810000|2025-06-12 09:50:10|705.2|704.6|705.2|704.8|705.4|705|705.2|704.6|5174
1749721820000|2025-06-12 09:50:20|705.4|705|705.4|705.2|705.4|705.2|705.4|705|2162
1749721840000|2025-06-12 09:50:40|||||||||7211
1749721850000|2025-06-12 09:50:50|705.6|706|706.8|706.4|706.8|706.4|705.6|705.8|857
1749721860000|2025-06-12 09:51:00|706.6|706.2|706.4|706.2|706.6|706.2|706.4|706|0
1749721870000|2025-06-12 09:51:10||706||706||706||706|0
1749721880000|2025-06-12 09:51:20|706.2|705.6|705.8|705.4|706.2|705.6|705.8|705.4|262
1749721890000|2025-06-12 09:51:30|706||706||706||705.8||288
1749721910000|2025-06-12 09:51:50|705.8||705.8||706||705.8||0
1749721920000|2025-06-12 09:52:00|706|705.6|706|705.6|706|705.6|705.8|705.6|957
1749721930000|2025-06-12 09:52:10|706.4|705.8|706.4|705.8|706.4|706|706.4|705.8|1145
1749721950000|2025-06-12 09:52:30|706.2||706.4||706.4||706.2||0
1749721990000|2025-06-12 09:53:10|706.2|705.6|706|705.6|706.2|705.6|706|705.6|0
1749722000000|2025-06-12 09:53:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|2786
1749722010000|2025-06-12 09:53:30||706||706||706||706|0
1749722020000|2025-06-12 09:53:40|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|393
1749722040000|2025-06-12 09:54:00|706.4|706|706.4|706|706.4|706|706.4|706|0
1749722080000|2025-06-12 09:54:40|||||||||583
1749722100000|2025-06-12 09:55:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|15
1749722110000|2025-06-12 09:55:10||705.6||705.8||705.8||705.6|1160
1749722120000|2025-06-12 09:55:20||705.6||705.8||705.8||705.6|0
1749722130000|2025-06-12 09:55:30|706.4|706|706.4|706|706.4|706|706.4|706|0
1749722170000|2025-06-12 09:56:10|706.2|705.8|706.4|705.8|706.4|706|706.2|705.8|695
1749722190000|2025-06-12 09:56:30|706.2|706|706|705.6|706.2|706|706|705.6|2454
1749722220000|2025-06-12 09:57:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1749722240000|2025-06-12 09:57:20|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|1212
1749722250000|2025-06-12 09:57:30|706.8|706.4|707.2|706.8|707.2|706.8|706.8|706.4|5127
1749722260000|2025-06-12 09:57:40|707.4||707.2||707.4||707.2||0
1749722280000|2025-06-12 09:58:00|707||707.2||707.2||707||0
1749722310000|2025-06-12 09:58:30|707.4|707|707.4|707|707.4|707|707.4|707|0
1749722330000|2025-06-12 09:58:50|707.2|706.8|707.2|706.8|707.4|706.8|707.2|706.8|1200
1749722360000|2025-06-12 09:59:20|707|706.6|706.8|706.6|707|706.6|706.8|706.6|163
1749722370000|2025-06-12 09:59:30|707|706.8|707.2|706.8|707.2|706.8|707|706.8|0
1749722390000|2025-06-12 09:59:50|707|706.6|707|706.6|707|706.6|707|706.6|612
1749722400000|2025-06-12 10:00:00|706.8|706.4|706.4|706|706.8|706.4|706.4|706|0
1749722410000|2025-06-12 10:00:10|706.2|705.8|706|705.6|706.2|705.8|706|705.6|613
1749722420000|2025-06-12 10:00:20|705.8||705.8||705.8||705.8||0
1749722440000|2025-06-12 10:00:40|706||706||706||706||0
1749722460000|2025-06-12 10:01:00|705.8|705.4|705.8|705.4|705.8|705.4|705.6|705.4|0
1749722480000|2025-06-12 10:01:20|705.6|705.2|705.8|705.2|705.8|705.2|705.6|705.2|0
1749722490000|2025-06-12 10:01:30||705.4||705.4||705.6||705.4|3
1749722510000|2025-06-12 10:01:50|706.4|705.8|706.4|705.8|706.4|705.8|706.2|705.8|1001
1749722520000|2025-06-12 10:02:00|706.2||706.2||706.2||706.2||0
1749722580000|2025-06-12 10:03:00||706||706||706||706|0
1749722590000|2025-06-12 10:03:10|706|705.8|706.2|705.8|706.2|705.8|706|705.8|2083
1749722620000|2025-06-12 10:03:40|||||||||568
1749722650000|2025-06-12 10:04:10|706|705.6|706|705.6|706|705.6|706|705.6|455
1749722670000|2025-06-12 10:04:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|255
1749722680000|2025-06-12 10:04:40|706.8|706|706.6|706.2|706.8|706.4|706.6|706|0
1749722720000|2025-06-12 10:05:20||706.4||706.2||706.4||706.2|1888
1749722730000|2025-06-12 10:05:30|||||||||2044
1749722740000|2025-06-12 10:05:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1749722750000|2025-06-12 10:05:50|707|706.6|707|706.6|707|706.8|707|706.6|1709
1749722760000|2025-06-12 10:06:00||706.4||706.4||706.4||706.4|0
1749722770000|2025-06-12 10:06:10|706.8|706.2|706.6|706.2|706.8|706.2|706.6|706.2|622
1749722800000|2025-06-12 10:06:40|706.8||706.8||706.8||706.6||1235
1749722810000|2025-06-12 10:06:50|706.6||706.6||706.6||706.6||0
1749722850000|2025-06-12 10:07:30|707|706.4|707|706.6|707|706.6|707|706.4|389
1749722880000|2025-06-12 10:08:00|706.8|706.4|707|706.4|707|706.4|706.8|706.4|1500
1749722890000|2025-06-12 10:08:10|706.8||706.8||706.8||706.8||0
1749722970000|2025-06-12 10:09:30|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|0
1749723040000|2025-06-12 10:10:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|200
1749723050000|2025-06-12 10:10:50||706.2||706.2||706.2||706.2|0
1749723070000|2025-06-12 10:11:10||706.4||706.2||706.4||706.2|0
1749723080000|2025-06-12 10:11:20|706.6||706.6||706.6||706.6||0
1749723090000|2025-06-12 10:11:30|707|706.6|707|706.6|707|706.6|707|706.6|0
1749723100000|2025-06-12 10:11:40|707.2|706.8|707.4|707|707.4|707|707.2|706.8|0
1749723110000|2025-06-12 10:11:50|707.2|706.8|707.2|706.8|707.4|707|707.2|706.8|902
1749723120000|2025-06-12 10:12:00|707.4||707.4||707.4||707.4||0
1749723130000|2025-06-12 10:12:10|707.2|706.4|707|706.4|707.2|706.4|707|706.4|81
1749723170000|2025-06-12 10:12:50|706.8|706.6|707|706.6|707|706.6|706.8|706.6|0
1749723190000|2025-06-12 10:13:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1749723320000|2025-06-12 10:15:20|707.4|707|707.4|707|707.4|707|707.4|707|0
1749723400000|2025-06-12 10:16:40|||||||||15
1749723430000|2025-06-12 10:17:10|707.2||707.4||707.4||707.2||595
1749723460000|2025-06-12 10:17:40|707.2||707.2||707.2||707.2||0
1749723470000|2025-06-12 10:17:50||706.8||706.8||706.8||706.8|0
1749723480000|2025-06-12 10:18:00|707||707.4||707.4||707||0
1749723510000|2025-06-12 10:18:30|707.2||707.2||707.2||707.2||0
1749723580000|2025-06-12 10:19:40|707.4|707|707.4|707|707.4|707|707.4|707|0
1749723590000|2025-06-12 10:19:50||706.8||706.8||706.8||706.8|0
1749723600000|2025-06-12 10:20:00|707.2||707.2||707.2||707.2||0
1749723620000|2025-06-12 10:20:20|707||707||707||707||0
1749723630000|2025-06-12 10:20:30|706.8|706.6|707|706.6|707|706.6|706.8|706.6|549
1749723650000|2025-06-12 10:20:50|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|1100
1749723670000|2025-06-12 10:21:10|707.2|706.6|707.4|706.8|707.4|706.8|707.2|706.6|205
1749723690000|2025-06-12 10:21:30|707.2||707.2||707.2||707.2||0
1749723720000|2025-06-12 10:22:00|707.4||707.4||707.4||707.4||0
1749723730000|2025-06-12 10:22:10||707||706.8||707||706.8|1000
1749723750000|2025-06-12 10:22:30|707.2||707.2||707.2||707.2||0
1749723770000|2025-06-12 10:22:50|707.4|707|707.4|707|707.4|707|707.4|707|0
1749723840000|2025-06-12 10:24:00|707|706.6|707|706.6|707|706.6|707|706.6|1278
1749723850000|2025-06-12 10:24:10|706.8||706.8||706.8||706.8||0
1749723860000|2025-06-12 10:24:20|707.4|707|707.4|707.2|707.4|707.2|707.4|707|2372
1749723870000|2025-06-12 10:24:30||707||707||707||707|1068
1749723880000|2025-06-12 10:24:40||706.8||707||707||706.8|0
1749723920000|2025-06-12 10:25:20||707.2||707.2||707.2||707.2|0
1749723940000|2025-06-12 10:25:40||707||707||707||707|15
1749723980000|2025-06-12 10:26:20|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|18
1749724000000|2025-06-12 10:26:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1749724010000|2025-06-12 10:26:50||707.6||707.4||707.6||707.4|0
1749724030000|2025-06-12 10:27:10||707.6||707.6||707.6||707.6|0
1749724050000|2025-06-12 10:27:30|708|707.8|708|707.8|708|707.8|708|707.8|1462
1749724060000|2025-06-12 10:27:40||707.6||707.4||707.6||707.4|0
1749724120000|2025-06-12 10:28:40|707.8||707.8||707.8||707.8||0
1749724130000|2025-06-12 10:28:50|707.6|707.2|707.4|707.2|707.6|707.2|707.4|707.2|663
1749724140000|2025-06-12 10:29:00|707.6||707.6||707.6||707.6||0
1749724150000|2025-06-12 10:29:10|708|707.6|707.6|707|708|707.6|707.2|706.8|5080
1749724160000|2025-06-12 10:29:20|707.4||707.4||707.4||707.4||0
1749724170000|2025-06-12 10:29:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1789
1749724210000|2025-06-12 10:30:10|708.2|708|708.2|707.6|708.2|708|708.2|707.6|92
1749724220000|2025-06-12 10:30:20|708|707.4|708.2|707.6|708.2|707.6|707.8|707.4|0
1749724230000|2025-06-12 10:30:30|708.8|707.8|708.8|708.2|708.8|708.4|708.8|707.8|1220
1749724240000|2025-06-12 10:30:40|708.6|708|708.4|708|708.6|708|708.4|708|0
1749724260000|2025-06-12 10:31:00|708.6||708.4||708.6||708.4||0
1749724270000|2025-06-12 10:31:10||707.8||707.8||707.8||707.8|0
1749724280000|2025-06-12 10:31:20|708.2||708.2||708.2||708.2||0
1749724450000|2025-06-12 10:34:10|708|707.4|707.6|707.4|708|707.4|707.6|707.4|125
1749724460000|2025-06-12 10:34:20|707.8||707.8||707.8||707.8||1215
1749724470000|2025-06-12 10:34:30|||||||||314
1749724480000|2025-06-12 10:34:40|708|707.6|708|707.8|708|707.8|708|707.6|0
1749724490000|2025-06-12 10:34:50|708.4|708|708.2|707.8|708.4|708|708.2|707.8|0
1749724520000|2025-06-12 10:35:20||708||708||708||708|0
1749724580000|2025-06-12 10:36:20||707.8||707.8||707.8||707.8|15
1749724600000|2025-06-12 10:36:40|||||||||2500
1749724620000|2025-06-12 10:37:00||708||707.8||708||707.8|156
1749724630000|2025-06-12 10:37:10|708.4|708|708.4|708|708.4|708|708.4|708|189
1749724700000|2025-06-12 10:38:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1749724760000|2025-06-12 10:39:20||708.4||708.4||708.4||708.4|0
1749724790000|2025-06-12 10:39:50|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|1775
1749724800000|2025-06-12 10:40:00||708.6||708.4||708.6||708.4|0
1749724920000|2025-06-12 10:42:00|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|0
1749724940000|2025-06-12 10:42:20|708.6||708.6||708.6||708.6||0
1749724950000|2025-06-12 10:42:30|708.4||708.4||708.4||708.4||0
1749725010000|2025-06-12 10:43:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1749725020000|2025-06-12 10:43:40|708.4|708.2|708.2|707.8|708.4|708.2|708.2|707.8|0
1749725040000|2025-06-12 10:44:00|708|707.6|707.8|707.2|708|707.6|707.6|707.2|1216
1749725070000|2025-06-12 10:44:30|707.6||707.6||707.6||707.6||0
1749725090000|2025-06-12 10:44:50|707.4|707|707.4|707|707.6|707|707.4|707|0
1749725100000|2025-06-12 10:45:00||706.8||706.8||706.8||706.8|0
1749725110000|2025-06-12 10:45:10|707.6|707|707.6|707.4|707.6|707.4|707.6|707|0
1749725150000|2025-06-12 10:45:50|707.8|707.6|708|707.6|708|707.6|707.8|707.6|0
1749725200000|2025-06-12 10:46:40|708.2|707.8|708.4|708.2|708.4|708.2|708.2|707.8|0
1749725210000|2025-06-12 10:46:50|708.2|708|708.2|707.6|708.2|708|708.2|707.6|594
1749725230000|2025-06-12 10:47:10|708||708||708||708||0
1749725260000|2025-06-12 10:47:40|708.2||708.2||708.2||708.2||0
1749725270000|2025-06-12 10:47:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1749725290000|2025-06-12 10:48:10||708||708||708||708|0
1749725340000|2025-06-12 10:49:00||708.2||708.2||708.2||708.2|0
1749725350000|2025-06-12 10:49:10|708.6|708|708.6|708|708.6|708|708.6|708|2175
1749725420000|2025-06-12 10:50:20|708.8|708.2|708.6|708.4|708.8|708.4|708.6|708.2|0
1749725440000|2025-06-12 10:50:40|708.8||708.8||708.8||708.8||0
1749725460000|2025-06-12 10:51:00|709|708.6|708.8|708.6|709|708.6|708.8|708.6|1101
1749725580000|2025-06-12 10:53:00|||||||||100
1749725590000|2025-06-12 10:53:10|||||||||891
1749725620000|2025-06-12 10:53:40||708.4||708.4||708.4||708.4|0
1749725630000|2025-06-12 10:53:50||708.2||708.4||708.4||708.2|1498
1749725640000|2025-06-12 10:54:00||708.2||708.4||708.4||708.2|0
1749725670000|2025-06-12 10:54:30||708.6||708.6||708.6||708.6|0
1749725720000|2025-06-12 10:55:20||708.4||708.4||708.4||708.4|315
1749725730000|2025-06-12 10:55:30||708.2||708.2||708.2||708.2|0
1749725750000|2025-06-12 10:55:50|708.6||708.6||708.6||708.6||0
1749725760000|2025-06-12 10:56:00|708.2|708|708.2|708|708.2|708|708.2|708|7368
1749725770000|2025-06-12 10:56:10|708|707.6|708|707.6|708|707.6|708|707.6|0
1749725780000|2025-06-12 10:56:20||707.4||707.4||707.4||707.4|0
1749725790000|2025-06-12 10:56:30|708.2|707.8|708.6|708|708.6|708|708.2|707.8|0
1749725830000|2025-06-12 10:57:10|708.4||708.4||708.4||708.4||0
1749725860000|2025-06-12 10:57:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|628
1749725910000|2025-06-12 10:58:30|708||708.2||708.2||708||0
1749725920000|2025-06-12 10:58:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|3858
1749725930000|2025-06-12 10:58:50|708.6|708|708.6|708.2|708.6|708.2|708.6|708|0
1749725940000|2025-06-12 10:59:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|556
1749725960000|2025-06-12 10:59:20||708.2||708.2||708.2||708.2|0
1749725970000|2025-06-12 10:59:30|||||||||200
1749725980000|2025-06-12 10:59:40|||||||||94
1749726000000|2025-06-12 11:00:00||708||708||708||708|0
1749726130000|2025-06-12 11:02:10|709.6|708.2|709|708.4|709.6|708.8|709|708.2|7506
1749726140000|2025-06-12 11:02:20|709.2||709.2||709.2||709.2||0
1749726150000|2025-06-12 11:02:30|709|708.6|709|708.6|709|708.6|709|708.6|0
1749726160000|2025-06-12 11:02:40|708.4|708|708.4|708|708.4|708|708.4|708|1342
1749726170000|2025-06-12 11:02:50|708.2|707.6|708.2|707.4|708.2|707.6|708.2|707.4|619
1749726180000|2025-06-12 11:03:00|707.8|707.6|708.2|707.6|708.2|707.6|707.8|707.6|694
1749726200000|2025-06-12 11:03:20|708.6|707.8|708.6|708.2|708.6|708.2|708.6|707.8|0
1749726220000|2025-06-12 11:03:40||708||708.2||708.4||708|0
1749726230000|2025-06-12 11:03:50||708.4||708.2||708.4||708.2|0
1749726240000|2025-06-12 11:04:00||708.4||708.2||708.4||708.2|0
1749726290000|2025-06-12 11:04:50|708.4|708|708.4|707.8|708.4|708|708.4|707.8|81
1749726300000|2025-06-12 11:05:00||707.6||707.6||707.8||707.6|0
1749726320000|2025-06-12 11:05:20|708.2||708.2||708.2||708.2||0
1749726370000|2025-06-12 11:06:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|3879
1749726480000|2025-06-12 11:08:00|708.2|707.8|708.2|707.8|708.2|707.8|708|707.8|6462
1749726660000|2025-06-12 11:11:00|708||708||708||708||0
1749726670000|2025-06-12 11:11:10|708.2||708.2||708.2||708.2||0
1749726680000|2025-06-12 11:11:20|708||708.2||708.2||708||946
1749726690000|2025-06-12 11:11:30|708|708|707.2|706.6|708|708|707.2|706.6|1685
1749726700000|2025-06-12 11:11:40|707|706.4|707|706.4|707|706.4|707|706.4|0
1749726730000|2025-06-12 11:12:10|707.2|706.6|707.2|706.8|707.2|706.8|707|706.6|0
1749726760000|2025-06-12 11:12:40|707|706.6|706.8|706.4|707|706.6|706.8|706.4|0
1749726770000|2025-06-12 11:12:50|707|706.6|707.2|706.8|707.2|706.8|707|706.6|2747
1749726800000|2025-06-12 11:13:20||707||707||707||707|0
1749726820000|2025-06-12 11:13:40|||||||||1000
1749726830000|2025-06-12 11:13:50|707.4||707.4||707.4||707.4||3932
1749726900000|2025-06-12 11:15:00|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1803
1749726910000|2025-06-12 11:15:10|707.4|707.2|707.4|707.2|707.4|707.2|707.2|707.2|127
1749726920000|2025-06-12 11:15:20|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|4058
1749726930000|2025-06-12 11:15:30||707.2||707.2||707.2||707.2|0
1749726940000|2025-06-12 11:15:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|740
1749726950000|2025-06-12 11:15:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1749727010000|2025-06-12 11:16:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|49
1749727030000|2025-06-12 11:17:10|||||||||2500
1749727060000|2025-06-12 11:17:40|708.4|708|708.4|708|708.4|708|708.4|708|0
1749727070000|2025-06-12 11:17:50|708.6||708.4||708.6||708.4||0
1749727080000|2025-06-12 11:18:00|708.2||708.2||708.2||708.2||10
1749727090000|2025-06-12 11:18:10|||||||||4
1749727120000|2025-06-12 11:18:40|708|707.6|708|707.6|708|707.6|707.8|707.6|0
1749727160000|2025-06-12 11:19:20|707.8||707.8||707.8||707.8||0
1749727220000|2025-06-12 11:20:20|708||708||708||708||0
1749727240000|2025-06-12 11:20:40|707.8||707.8||707.8||707.8||0
1749727250000|2025-06-12 11:20:50|708||707.8||708||707.8||0
1749727270000|2025-06-12 11:21:10|708||707.8||708||707.8||0
1749727290000|2025-06-12 11:21:30|708|707.4|707.8|707.4|708|707.4|707.6|707.4|359
1749727300000|2025-06-12 11:21:40|707.6||707.6||707.8||707.6||0
1749727310000|2025-06-12 11:21:50|707.8|707.6|708|707.6|708|707.6|707.6|707.6|0
1749727400000|2025-06-12 11:23:20|707.8||707.8||707.8||707.8||0
1749727420000|2025-06-12 11:23:40|708||707.8||708||707.8||580
1749727430000|2025-06-12 11:23:50|707.6|707.4|707.6|707.4|707.6|707.4|707.6|707.4|1
1749727440000|2025-06-12 11:24:00||707.2||707.4||707.4||707.2|0
1749727450000|2025-06-12 11:24:10|707.4|707.2|707.4|707|707.4|707.2|707.4|707|784
1749727510000|2025-06-12 11:25:10|707.2|706.8|707.2|706.8|707.4|706.8|707.2|706.8|3522
1749727520000|2025-06-12 11:25:20|707.4||707.4||707.4||707.4||0
1749727530000|2025-06-12 11:25:30|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1749727540000|2025-06-12 11:25:40|707||707||707.2||707||0
1749727550000|2025-06-12 11:25:50|707.2|706.8|707.2|706.6|707.2|706.8|707.2|706.6|255
1749727560000|2025-06-12 11:26:00|707|706.4|707|706.4|707|706.4|707|706.4|0
1749727590000|2025-06-12 11:26:30||706.6||706.4||706.6||706.4|0
1749727640000|2025-06-12 11:27:20||706.6||706.6||706.6||706.6|0
1749727680000|2025-06-12 11:28:00|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|14
1749727690000|2025-06-12 11:28:10|707|706.6|707|706.6|707|706.6|707|706.6|0
1749727730000|2025-06-12 11:28:50|706.8||707||707||706.8||0
1749727810000|2025-06-12 11:30:10|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|200
1749727820000|2025-06-12 11:30:20|707.4|707|707.4|707|707.4|707|707.4|707|0
1749727830000|2025-06-12 11:30:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1749727900000|2025-06-12 11:31:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|105
1749727970000|2025-06-12 11:32:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1500
1749727990000|2025-06-12 11:33:10||707||707||707||707|3144
1749728010000|2025-06-12 11:33:30|707.8|707.2|707.8|707.2|707.8|707.2|707.6|707.2|0
1749728020000|2025-06-12 11:33:40|707.6||707.6||707.8||707.6||0
1749728040000|2025-06-12 11:34:00|707.8||707.8||707.8||707.6||0
1749728050000|2025-06-12 11:34:10|707.6||707.8||707.8||707.6||0
1749728060000|2025-06-12 11:34:20||707.4||707.4||707.4||707.4|0
1749728090000|2025-06-12 11:34:50|707.6||707.6||707.6||707.6||18
1749728120000|2025-06-12 11:35:20|707.8||707.8||707.8||707.8||672
1749728130000|2025-06-12 11:35:30|707.6|707.2|707.4|707|707.6|707.2|707.2|707|0
1749728160000|2025-06-12 11:36:00||706.8||707||707||706.8|0
1749728180000|2025-06-12 11:36:20||707.2||707||707.2||707|0
1749728220000|2025-06-12 11:37:00|||||||||50
1749728270000|2025-06-12 11:37:50|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|1670
1749728280000|2025-06-12 11:38:00|707||707.2||707.2||707||684
1749728330000|2025-06-12 11:38:50|707.6|707|707.6|707|707.6|707|707.6|707|630
1749728340000|2025-06-12 11:39:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1749728390000|2025-06-12 11:39:50|707||707.2||707.2||707||0
1749728410000|2025-06-12 11:40:10|707.4|707.2|707.4|707.2|707.4|707.2|707.4|707.2|1130
1749728490000|2025-06-12 11:41:30|||||||||540
1749728520000|2025-06-12 11:42:00|707.6||707.6||707.6||707.6||0
1749728640000|2025-06-12 11:44:00|707.4||707.6||707.6||707.4||74
1749728660000|2025-06-12 11:44:20||707.4||707.2||707.4||707.2|0
1749728680000|2025-06-12 11:44:40||707.4||707.4||707.4||707.4|0
1749728700000|2025-06-12 11:45:00|707.8||707.8||707.8||707.6||360
1749728800000|2025-06-12 11:46:40|708.2|707.6|708|707.6|708.2|707.8|708|707.6|169
1749728810000|2025-06-12 11:46:50|||||||||28
1749728820000|2025-06-12 11:47:00|||||||||1001
1749728830000|2025-06-12 11:47:10|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|3126
1749728840000|2025-06-12 11:47:20|708.6||708.6||708.6||708.6||0
1749729010000|2025-06-12 11:50:10|708.4||708.4||708.6||708.4||513
1749729020000|2025-06-12 11:50:20||708||707.8||708||707.8|0
1749729040000|2025-06-12 11:50:40|708.2||708.2||708.2||708.2||0
1749729110000|2025-06-12 11:51:50|708|707.6|707.8|707.2|708|707.6|707.8|707.2|0
1749729120000|2025-06-12 11:52:00|707.6||707.6||707.6||707.6||0
1749729130000|2025-06-12 11:52:10|707.4||707.4||707.4||707.4||0
1749729170000|2025-06-12 11:52:50|707.6|707.4|707.6|707.4|707.8|707.4|707.6|707.2|0
1749729180000|2025-06-12 11:53:00|707.8|707.2|708|707.6|708|707.6|707.8|707.2|156
1749729210000|2025-06-12 11:53:30||707.4||707.6||707.6||707.4|0
1749729220000|2025-06-12 11:53:40||707.4||707.6||707.6||707.4|0
1749729230000|2025-06-12 11:53:50||707.4||707.4||707.6||707.4|0
1749729240000|2025-06-12 11:54:00|707.8|707.2|707.8|707.4|707.8|707.4|707.8|707.2|0
1749729250000|2025-06-12 11:54:10||707.6||707.6||707.6||707.6|0
1749729320000|2025-06-12 11:55:20||707.4||707.4||707.4||707.4|0
1749729370000|2025-06-12 11:56:10|707.6||707.6||707.6||707.6||157
1749729420000|2025-06-12 11:57:00||707.2||707.2||707.2||707.2|16
1749729430000|2025-06-12 11:57:10|707.4||707.4||707.4||707.4||60
1749729440000|2025-06-12 11:57:20||707||707||707||707|534
1749729450000|2025-06-12 11:57:30|707.2|706.8|707|706.8|707.2|706.8|707|706.8|5262
1749729460000|2025-06-12 11:57:40||706.6||706.6||706.6||706.6|433
1749729480000|2025-06-12 11:58:00|||||||||300
1749729500000|2025-06-12 11:58:20|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|8589
1749729540000|2025-06-12 11:59:00||707||706.8||707||706.8|300
1749729550000|2025-06-12 11:59:10||707||707||707||707|28
1749729580000|2025-06-12 11:59:40||706.8||706.8||706.8||706.8|0
1749729610000|2025-06-12 12:00:10|707.4|707|707.4|707.2|707.4|707.2|707.4|707|665
1749729630000|2025-06-12 12:00:30|707.6||707.6||707.6||707.6||1763
1749729660000|2025-06-12 12:01:00||707||707.2||707.2||707|0
1749729690000|2025-06-12 12:01:30|707.8|707.6|708|707.8|708|707.8|707.8|707.6|0
1749729710000|2025-06-12 12:01:50||707.6||707.6||707.6||707.6|0
1749729740000|2025-06-12 12:02:20|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|371
1749729790000|2025-06-12 12:03:10|708|707.6|708|707.6|708|707.6|708|707.6|122
1749729840000|2025-06-12 12:04:00|708.2|708|708.2|707.8|708.2|708|708.2|707.8|841
1749729920000|2025-06-12 12:05:20|708|707.6|708|707.6|708|707.6|708|707.6|0
1749729950000|2025-06-12 12:05:50|||||||||30
1749729960000|2025-06-12 12:06:00|||||||||392
1749730000000|2025-06-12 12:06:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|36
1749730050000|2025-06-12 12:07:30|708.8|708.2|708.4|708|708.8|708.2|708.4|708|0
1749730060000|2025-06-12 12:07:40||708.2||708.2||708.2||708.2|0
1749730080000|2025-06-12 12:08:00|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|0
1749730150000|2025-06-12 12:09:10|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|374
1749730180000|2025-06-12 12:09:40|||||||||1171
1749730220000|2025-06-12 12:10:20|708.8|708.6|708.8|708.4|708.8|708.6|708.8|708.4|17
1749730250000|2025-06-12 12:10:50|708.4|708|708.4|708|708.4|708|708.4|708|0
1749730260000|2025-06-12 12:11:00|708.6||708.6||708.6||708.6||0
1749730270000|2025-06-12 12:11:10|708.4||708.6||708.6||708.4||0
1749730280000|2025-06-12 12:11:20|708.4|708.2|708.4|708|708.4|708.2|708.4|708|0
1749730310000|2025-06-12 12:11:50|708.6|708.2|708.6|708.2|708.6|708.2|708.4|708.2|167
1749730320000|2025-06-12 12:12:00||708.4||708.4||708.4||708.4|660
1749730380000|2025-06-12 12:13:00|708.8||708.8||708.8||708.6||22665
1749730390000|2025-06-12 12:13:10|708.6|708.2|708.4|708|708.6|708.2|708.4|708|2642
1749730450000|2025-06-12 12:14:10|708.2|707.6|707.8|707.6|708.2|707.6|707.8|707.6|0
1749730460000|2025-06-12 12:14:20||707.4||707.4||707.4||707.4|1043
1749730470000|2025-06-12 12:14:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|2218
1749730480000|2025-06-12 12:14:40||708||707.8||708||707.8|0
1749730520000|2025-06-12 12:15:20|708.2||708.2||708.2||708.2||0
1749730560000|2025-06-12 12:16:00|708.4|708|708.6|708.4|708.6|708.4|708.4|708|2460
1749730600000|2025-06-12 12:16:40|708.8||708.8||708.8||708.8||0
1749730620000|2025-06-12 12:17:00||708.6||708.4||708.6||708.4|0
1749730630000|2025-06-12 12:17:10|709|708.6|709|708.6|709|708.6|709|708.6|1558
1749730700000|2025-06-12 12:18:20||708.8||708.8||708.8||708.8|0
1749730750000|2025-06-12 12:19:10|709.2|709|709.2|709|709.2|709|709.2|709|0
1749730760000|2025-06-12 12:19:20|709.6|709.2|709.4|709.2|709.6|709.2|709.4|709.2|2858
1749730770000|2025-06-12 12:19:30|709.2|709|709.2|708.8|709.2|709|709.2|708.8|173
1749730830000|2025-06-12 12:20:30|709|708.6|709|708.6|709|708.6|709|708.6|0
1749730850000|2025-06-12 12:20:50|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|1
1749730870000|2025-06-12 12:21:10|708.6|708.2|708.6|708.2|708.6|708.4|708.6|708.2|1344
1749730920000|2025-06-12 12:22:00|||||||||2020
1749730950000|2025-06-12 12:22:30|708.8|708.4|708.8|708.2|708.8|708.4|708.8|708.2|1314
1749731010000|2025-06-12 12:23:30|708.6||708.6||708.6||708.6||0
1749731060000|2025-06-12 12:24:20|708.4|708|708.4|708|708.4|708|708.4|708|0
1749731180000|2025-06-12 12:26:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1749731260000|2025-06-12 12:27:40|709|708.6|709|708.8|709|708.8|709|708.6|2327
1749731290000|2025-06-12 12:28:10|709.2||709.2||709.2||709.2||0
1749731320000|2025-06-12 12:28:40|709.4|709|709.4|709|709.6|709|709.4|709|18
1749731340000|2025-06-12 12:29:00||709.2||709.2||709.2||709.2|0
1749731350000|2025-06-12 12:29:10|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|2928
1749731380000|2025-06-12 12:29:40|710|709.6|710|709.6|710|709.6|710|709.6|0
1749731390000|2025-06-12 12:29:50|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|253
1749731400000|2025-06-12 12:30:00|710|709.6|710.4|710|710.6|710.2|710|709.6|212
1749731410000|2025-06-12 12:30:10|710.6|710.2|710.8|710.2|710.8|710.6|710.6|710.2|1190
1749731420000|2025-06-12 12:30:20|710.6|710.4|710.6|710.2|710.6|710.4|710.6|710.2|754
1749731430000|2025-06-12 12:30:30|710.4|709.8|710|709.6|710.4|709.8|710|709.6|0
1749731440000|2025-06-12 12:30:40|710.2||710.2||710.2||710.2||195
1749731450000|2025-06-12 12:30:50|710|709.8|710.2|709.8|710.2|709.8|710|709.8|246
1749731470000|2025-06-12 12:31:10|710|709.6|710|709.6|710|709.6|710|709.6|356
1749731500000|2025-06-12 12:31:40|710.2|709.8|710.2|709.6|710.2|709.8|710.2|709.6|6792
1749731520000|2025-06-12 12:32:00|710|709.8|710.2|709.8|710.2|709.8|710|709.8|0
1749731530000|2025-06-12 12:32:10|710.4|710|710.4|710|710.4|710|710.4|710|0
1749731540000|2025-06-12 12:32:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|1
1749731700000|2025-06-12 12:35:00|710|709.6|710.2|710|710.2|710|710|709.6|2407
1749731740000|2025-06-12 12:35:40|||||||||3435
1749731750000|2025-06-12 12:35:50||709.6||709.6||709.6||709.6|280
1749731790000|2025-06-12 12:36:30|709.8|709.2|709.6|709.2|709.8|709.2|709.6|709.2|2846
1749731810000|2025-06-12 12:36:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|811
1749731820000|2025-06-12 12:37:00||709.6||709.6||709.6||709.6|0
1749731830000|2025-06-12 12:37:10||709.4||709.4||709.4||709.4|0
1749731880000|2025-06-12 12:38:00|710|709.6|710.2|709.6|710.2|709.6|710|709.6|919
1749731920000|2025-06-12 12:38:40|710||710||710||710||0
1749731970000|2025-06-12 12:39:30|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|50
1749731980000|2025-06-12 12:39:40|709.6|709.2|709|708.6|709.6|709.2|709|708.6|642
1749732000000|2025-06-12 12:40:00|709.2|708.8|709.4|709|709.4|709|709.2|708.8|0
1749732010000|2025-06-12 12:40:10||708.8||708.8||708.8||708.8|0
1749732020000|2025-06-12 12:40:20|709.2||709.4||709.4||709.2||0
1749732030000|2025-06-12 12:40:30|709.2||709.2||709.4||709.2||0
1749732070000|2025-06-12 12:41:10|709.4||709.4||709.4||709.2||0
1749732080000|2025-06-12 12:41:20|709.2||709.2||709.2||709.2||0
1749732090000|2025-06-12 12:41:30|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.4|0
1749732100000|2025-06-12 12:41:40||708.4||708.6||708.6||708.4|0
1749732110000|2025-06-12 12:41:50|709||709||709||709||2
1749732120000|2025-06-12 12:42:00||708.8||708.8||708.8||708.6|550
1749732130000|2025-06-12 12:42:10|709.2|709|709.2|709|709.2|709|709.2|708.8|0
1749732140000|2025-06-12 12:42:20||708.8||708.8||708.8||708.6|33
1749732170000|2025-06-12 12:42:50|709.4|709|709.4|709|709.4|709|709.4|709|0
1749732190000|2025-06-12 12:43:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1749732200000|2025-06-12 12:43:20|709.4||709.4||709.4||709.4||0
1749732210000|2025-06-12 12:43:30|709.6|709|709.4|709|709.6|709|709.4|709|0
1749732230000|2025-06-12 12:43:50||708.8||708.8||709||708.8|0
1749732240000|2025-06-12 12:44:00|709.2|708.6|709.2|708.6|709.2|708.8|709.2|708.6|0
1749732250000|2025-06-12 12:44:10||708.8||708.8||708.8||708.8|0
1749732260000|2025-06-12 12:44:20|709.4|709|709.4|709|709.4|709|709.4|709|973
1749732270000|2025-06-12 12:44:30||708.8||709||709||708.8|0
1749732280000|2025-06-12 12:44:40||708.8||709||709||708.8|0
1749732290000|2025-06-12 12:44:50||708.8||709||709||708.8|0
1749732300000|2025-06-12 12:45:00||708.8||709||709||708.8|0
1749732310000|2025-06-12 12:45:10|709.6|709.2|709.6|709|709.6|709.2|709.4|709|0
1749732320000|2025-06-12 12:45:20||709.2||709.2||709.2||709.2|0
1749732340000|2025-06-12 12:45:40|709.2|709|709.6|709|709.6|709|709.2|708.8|2059
1749732350000|2025-06-12 12:45:50|709.4||709.4||709.6||709.4||0
1749732360000|2025-06-12 12:46:00|709.6||709.6||709.6||709.6||0
1749732370000|2025-06-12 12:46:10|709.4||709.6||709.6||709.4||0
1749732380000|2025-06-12 12:46:20||709.2||709.2||709.2||709.2|543
1749732390000|2025-06-12 12:46:30||709||709.2||709.2||709|0
1749732400000|2025-06-12 12:46:40||709||709.2||709.2||709|0
1749732410000|2025-06-12 12:46:50||709||709||709.2||709|0
1749732420000|2025-06-12 12:47:00||709.2||709||709.2||709|0
1749732430000|2025-06-12 12:47:10||709.2||709.2||709.2||709.2|0
1749732480000|2025-06-12 12:48:00||709.4||709.2||709.4||709.2|0
1749732510000|2025-06-12 12:48:30|||||||||150
1749732520000|2025-06-12 12:48:40|709.4|708.8|709.4|709|709.4|709|709.4|708.8|51
1749732540000|2025-06-12 12:49:00|709.2|708.8|709.2|709|709.2|709|709.2|708.8|4859
1749732550000|2025-06-12 12:49:10||708.8||708.8||708.8||708.8|0
1749732560000|2025-06-12 12:49:20||709||709||709||709|2350
1749732570000|2025-06-12 12:49:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1749732580000|2025-06-12 12:49:40||709||709||709||709|0
1749732620000|2025-06-12 12:50:20|709.4||709.4||709.6||709.4||0
1749732630000|2025-06-12 12:50:30|709.6||709.6||709.6||709.6||0
1749732640000|2025-06-12 12:50:40||709.2||709.2||709.2||709.2|0
1749732720000|2025-06-12 12:52:00||709.4||709.4||709.4||709.4|0
1749732750000|2025-06-12 12:52:30|709.4|709|709.2|708.6|709.4|709|709.2|708.6|104
1749732790000|2025-06-12 12:53:10||708.8||708.6||708.8||708.6|429
1749732830000|2025-06-12 12:53:50|709|708.2|708.8|708.4|709|708.4|708.8|708.2|798
1749732850000|2025-06-12 12:54:10|||||||||883
1749733020000|2025-06-12 12:57:00||708.6||708.6||708.6||708.6|0
1749733070000|2025-06-12 12:57:50||708.4||708.4||708.4||708.4|52
1749733120000|2025-06-12 12:58:40|708.6||708.6||708.6||708.6||0
1749733150000|2025-06-12 12:59:10|||||||||403
1749733160000|2025-06-12 12:59:20|708.8||708.8||708.8||708.8||0
1749733180000|2025-06-12 12:59:40||708.6||708.4||708.6||708.4|0
1749733200000|2025-06-12 13:00:00|708.6||708.8||708.8||708.6||0
1749733220000|2025-06-12 13:00:20||708.6||708.6||708.6||708.6|0
1749733230000|2025-06-12 13:00:30||708.4||708.4||708.4||708.4|0
1749733240000|2025-06-12 13:00:40||708.6||708.6||708.6||708.6|0
1749733250000|2025-06-12 13:00:50|709|708.4|708.8|708.4|709|708.4|708.8|708.4|0
1749733260000|2025-06-12 13:01:00|708.6|708|708.4|708|708.8|708|708.4|708|0
1749733280000|2025-06-12 13:01:20|708|708.2|708|707.8|708.2|708.2|708|707.8|2831
1749733330000|2025-06-12 13:02:10|708.2||708.2||708.2||708.2||0
1749733340000|2025-06-12 13:02:20|708.4|708|708.4|708.2|708.4|708.2|708.4|708|126
1749733370000|2025-06-12 13:02:50|709|708.6|709|708.6|709.4|709|708.8|708.6|1245
1749733380000|2025-06-12 13:03:00||708.4||708.4||708.4||708.4|0
1749733390000|2025-06-12 13:03:10|709.2|708.6|709.2|709|709.2|709|709.2|708.6|0
1749733400000|2025-06-12 13:03:20||708.8||708.8||708.8||708.8|0
1749733410000|2025-06-12 13:03:30||708.6||708.8||708.8||708.6|0
1749733430000|2025-06-12 13:03:50||709||708.8||709||708.8|0
1749733440000|2025-06-12 13:04:00||709||709||709||709|0
1749733450000|2025-06-12 13:04:10|709.4|709.2|709.4|709|709.4|709.2|709.4|709|1308
1749733470000|2025-06-12 13:04:30|709.6|709.4|710|709.6|710|709.6|709.6|709.4|1719
1749733480000|2025-06-12 13:04:40||709.4||709.4||709.4||709.4|0
1749733490000|2025-06-12 13:04:50|709.8||710||710||709.8||0
1749733500000|2025-06-12 13:05:00|709.8||710||710||709.8||0
1749733510000|2025-06-12 13:05:10|709.8||709.8||710||709.8||0
1749733520000|2025-06-12 13:05:20||709.6||709.6||709.6||709.6|0
1749733530000|2025-06-12 13:05:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|1559
1749733550000|2025-06-12 13:05:50|709.8|709.4|709.8|709.4|709.8|709.4|709.6|709.2|751
1749733570000|2025-06-12 13:06:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|1872
1749733610000|2025-06-12 13:06:50|709.4|709|709.4|709|709.4|709|709.4|709|1173
1749733630000|2025-06-12 13:07:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|789
1749733690000|2025-06-12 13:08:10|709.4|709|709.4|709|709.6|709|709.4|709|449
1749733700000|2025-06-12 13:08:20|709.6||709.4||709.6||709.4||0
1749733770000|2025-06-12 13:09:30|709.6|709.2|709.8|709.2|709.8|709.4|709.6|709.2|1620
1749733780000|2025-06-12 13:09:40|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.2|0
1749733800000|2025-06-12 13:10:00|710|709.6|710|709.8|710|709.8|710|709.6|0
1749733820000|2025-06-12 13:10:20||709.6||709.6||709.6||709.6|0
1749733830000|2025-06-12 13:10:30|709.8|709.8|710|709.8|710|709.8|709.8|709.8|504
1749733850000|2025-06-12 13:10:50||709.6||709.6||709.6||709.6|0
1749733900000|2025-06-12 13:11:40|709.6|709|709.6|709|709.6|709|709.6|709|0
1749733920000|2025-06-12 13:12:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1749733940000|2025-06-12 13:12:20|709.6|709|709.6|709|709.6|709|709.6|709|0
1749733980000|2025-06-12 13:13:00||709.2||709.2||709.2||709.2|0
1749734060000|2025-06-12 13:14:20|709.4||709.4||709.4||709.4||0
1749734120000|2025-06-12 13:15:20|709.6||709.4||709.6||709.4||83
1749734130000|2025-06-12 13:15:30|709.2|708.8|709.4|709|709.6|709|709.2|708.8|1638
1749734200000|2025-06-12 13:16:40|708.8|708.4|707.8|707.4|708.8|708.4|707.8|707.2|9802
1749734210000|2025-06-12 13:16:50|708|707.8|708.4|708|708.4|708|708|707.8|3240
1749734240000|2025-06-12 13:17:20|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|123
1749734250000|2025-06-12 13:17:30||708.4||708.4||708.4||708.4|422
1749734260000|2025-06-12 13:17:40|708.8||708.8||708.8||708.8||650
1749734320000|2025-06-12 13:18:40||708.6||708.6||708.6||708.6|0
1749734340000|2025-06-12 13:19:00||708.4||708.4||708.4||708.4|389
1749734350000|2025-06-12 13:19:10|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|1684
1749734390000|2025-06-12 13:19:50|708|707.6|707.8|707.6|708|707.6|707.8|707.6|1526
1749734400000|2025-06-12 13:20:00|707.6|707.4|707.6|707.2|707.6|707.4|707.6|707|335
1749734410000|2025-06-12 13:20:10|707.4|707|707.2|706.6|707.4|707|707.2|706.4|1726
1749734420000|2025-06-12 13:20:20|707|706.4|707|706.4|707|706.4|707|706.4|817
1749734430000|2025-06-12 13:20:30||706.6||706.6||706.6||706.6|1154
1749734460000|2025-06-12 13:21:00|706.8|706.4|706.6|706.2|706.8|706.4|706.6|706.2|1955
1749734490000|2025-06-12 13:21:30|706.8|706.4|706.8|706.4|706.8|706.6|706.8|706.4|581
1749734500000|2025-06-12 13:21:40|707|706.6|707|706.8|707|706.8|707|706.6|1144
1749734510000|2025-06-12 13:21:50|||||||||1237
1749734520000|2025-06-12 13:22:00|707.2||707.2||707.2||707.2||484
1749734530000|2025-06-12 13:22:10||707||707||707||707|0
1749734540000|2025-06-12 13:22:20|707.4||707.4||707.4||707.4||220
1749734560000|2025-06-12 13:22:40|707.8|707.2|707.8|707.4|707.8|707.4|707.8|707.2|913
1749734600000|2025-06-12 13:23:20|708.2|707.6|708|707.4|708.2|707.6|708|707.4|599
1749734620000|2025-06-12 13:23:40||707.6||707.6||707.6||707.6|0
1749734660000|2025-06-12 13:24:20|708.2||708.2||708.2||708.2||0
1749734680000|2025-06-12 13:24:40|708|707.8|708|707.8|708.2|707.8|708|707.8|906
1749734740000|2025-06-12 13:25:40|||||||||650
1749734750000|2025-06-12 13:25:50|708.2|708|708.2|708|708.2|708|708.2|708|2031
1749734760000|2025-06-12 13:26:00||707.8||707.8||708||707.8|0
1749734770000|2025-06-12 13:26:10|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|906
1749734800000|2025-06-12 13:26:40|708.6||708.6||708.6||708.6||0
1749734850000|2025-06-12 13:27:30|708.2|708|708.4|708|708.4|708|708.2|708|74
1749734870000|2025-06-12 13:27:50|708.6||708.6||708.6||708.6||0
1749734880000|2025-06-12 13:28:00||708.2||708.2||708.2||708.2|0
1749734890000|2025-06-12 13:28:10||708||708||708||708|0
1749734900000|2025-06-12 13:28:20||708.2||708.2||708.2||708.2|0
1749734910000|2025-06-12 13:28:30||708||708||708||708|0
1749734920000|2025-06-12 13:28:40|708.8|708.2|708.6|708.2|708.8|708.4|708.6|708.2|312
1749734960000|2025-06-12 13:29:20|||||||||384
1749734990000|2025-06-12 13:29:50|708.4|707.8|708|707.8|708.4|707.8|708|707.8|726
1749735000000|2025-06-12 13:30:00|708.2|707.6|708.2|707.8|708.2|707.8|708.2|707.6|135
1749735010000|2025-06-12 13:30:10|708|707.6|708.2|708|708.2|708|708|707.6|0
1749735020000|2025-06-12 13:30:20|708.4|707.8|708.4|708|708.4|708.2|708.4|707.8|641
1749735090000|2025-06-12 13:31:30|708.2|707.8|708.4|707.8|708.4|707.8|708.2|707.8|0
1749735100000|2025-06-12 13:31:40|708.2|707.6|707.8|707.4|708.2|707.6|707.6|707.2|609
1749735120000|2025-06-12 13:32:00||707.6||707.4||707.6||707.4|1492
1749735130000|2025-06-12 13:32:10|708|707.6|708|707.6|708|707.8|708|707.6|721
1749735140000|2025-06-12 13:32:20|707.8|707.4|707.8|707.4|708|707.4|707.8|707.4|828
1749735150000|2025-06-12 13:32:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|693
1749735160000|2025-06-12 13:32:40||707.4||707.2||707.4||707.2|2603
1749735170000|2025-06-12 13:32:50|707.4|707.4|707.8|707.4|707.8|707.4|707.4|707.4|434
1749735190000|2025-06-12 13:33:10|708|707.6|708.2|707.8|708.2|708|708|707.6|4945
1749735210000|2025-06-12 13:33:30|708.4|708.2|708.4|708|708.4|708.2|708.4|708|0
1749735220000|2025-06-12 13:33:40||708.2||708||708.2||708|35
1749735250000|2025-06-12 13:34:10|708.6|708.4|708.8|708.4|708.8|708.6|708.6|708.4|4120
1749735260000|2025-06-12 13:34:20||708.2||708.2||708.2||708.2|0
1749735270000|2025-06-12 13:34:30|708.6||708.6||708.6||708.6||0
1749735280000|2025-06-12 13:34:40|708.4|708|708|707.6|708.4|708|708|707.6|1
1749735290000|2025-06-12 13:34:50|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1749735310000|2025-06-12 13:35:10|708|707.6|708|707.4|708|707.6|708|707.4|0
1749735320000|2025-06-12 13:35:20|707.8||707.8||707.8||707.8||0
1749735350000|2025-06-12 13:35:50|||||||||2000
1749735360000|2025-06-12 13:36:00|||||||||163
1749735370000|2025-06-12 13:36:10|708|707.6|708|707.6|708|707.6|708|707.6|0
1749735380000|2025-06-12 13:36:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|95
1749735410000|2025-06-12 13:36:50|708.4|708|708.4|708|708.4|708|708.4|708|1558
1749735420000|2025-06-12 13:37:00|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1749735460000|2025-06-12 13:37:40||708.4||708.4||708.4||708.4|624
1749735470000|2025-06-12 13:37:50|708.8||708.8||708.8||708.8||0
1749735480000|2025-06-12 13:38:00||708.6||708.6||708.6||708.4|0
1749735490000|2025-06-12 13:38:10|||||||||1570
1749735500000|2025-06-12 13:38:20|709|708.8|709|708.8|709|708.8|709|708.8|367
1749735520000|2025-06-12 13:38:40|||||||||852
1749735530000|2025-06-12 13:38:50||708.6||708.6||708.6||708.6|751
1749735540000|2025-06-12 13:39:00|708.8||708.8||708.8||708.8||0
1749735550000|2025-06-12 13:39:10|709|708.8|709.4|709|709.4|709|709|708.8|1
1749735560000|2025-06-12 13:39:20|710.2|709.6|710|709.6|710.2|709.6|710|709.4|623
1749735570000|2025-06-12 13:39:30||709.8||709.8||709.8||709.8|0
1749735590000|2025-06-12 13:39:50|||||||||323
1749735600000|2025-06-12 13:40:00|709.8|709.6|710|709.8|710|709.8|709.8|709.6|416
1749735610000|2025-06-12 13:40:10|709.8|709.6|710|709.6|710|709.6|709.8|709.4|990
1749735620000|2025-06-12 13:40:20|709.8|709.4|709.8|709.4|709.8|709.6|709.8|709.4|0
1749735640000|2025-06-12 13:40:40|709.6|709.2|709.8|709.4|709.8|709.4|709.6|709.2|0
1749735650000|2025-06-12 13:40:50|710||710||710||710||0
1749735670000|2025-06-12 13:41:10|709.8|709.6|709.8|709.4|709.8|709.6|709.8|709.4|0
1749735680000|2025-06-12 13:41:20|710||710||710||710||0
1749735690000|2025-06-12 13:41:30||709.6||709.6||709.6||709.6|0
1749735740000|2025-06-12 13:42:20|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|5704
1749735750000|2025-06-12 13:42:30||710||710||710||710|0
1749735760000|2025-06-12 13:42:40||709.6||709.8||709.8||709.6|132
1749735790000|2025-06-12 13:43:10|710||710.2||710.2||710||669
1749735820000|2025-06-12 13:43:40|710|710|710|709.8|710|710|710|709.8|1452
1749735840000|2025-06-12 13:44:00|||||||||222
1749735850000|2025-06-12 13:44:10||709.6||709.6||709.6||709.6|0
1749735860000|2025-06-12 13:44:20|709.8|709.4|709.6|709.4|709.8|709.4|709.6|709.4|0
1749735880000|2025-06-12 13:44:40|709.8|709.6|710|709.6|710|709.6|709.8|709.6|0
1749735910000|2025-06-12 13:45:10|710.2|710|710.2|709.8|710.2|710|710.2|709.8|14615
1749735930000|2025-06-12 13:45:30|710|709.6|710|709.4|710.2|709.6|710|709.4|105
1749735940000|2025-06-12 13:45:40|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|0
1749735970000|2025-06-12 13:46:10||709.4||709.4||709.6||709.4|0
1749735990000|2025-06-12 13:46:30||709.6||709.6||709.6||709.4|0
1749736060000|2025-06-12 13:47:40|||||||||662
1749736070000|2025-06-12 13:47:50|709.6|709.4|709.8|709.4|709.8|709.4|709.6|709.4|1047
1749736090000|2025-06-12 13:48:10||709.6||709.6||709.6||709.6|0
1749736100000|2025-06-12 13:48:20|710|709.8|710|709.8|710|709.8|710|709.6|1757
1749736110000|2025-06-12 13:48:30|710.2|710|710.4|710|710.4|710|710.2|709.8|0
1749736130000|2025-06-12 13:48:50|710.2|709.6|710|709.6|710.2|709.6|710|709.6|14708
1749736140000|2025-06-12 13:49:00||709.8||709.8||709.8||709.8|0
1749736150000|2025-06-12 13:49:10|710.2|710|710.4|710|710.4|710.2|710.2|710|1334
1749736170000|2025-06-12 13:49:30|||||||||817
1749736220000|2025-06-12 13:50:20|710.6|710.2|710.6|710.2|710.6|710.4|710.6|710.2|2474
1749736240000|2025-06-12 13:50:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|2238
1749736300000|2025-06-12 13:51:40|711|710.6|711|710.6|711|710.6|711|710.6|3553
1749736310000|2025-06-12 13:51:50||710.4||710.6||710.6||710.4|0
1749736370000|2025-06-12 13:52:50|711.2|710.8|711.4|711.2|711.4|711.2|711.2|710.8|3142
1749736390000|2025-06-12 13:53:10|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|338
1749736420000|2025-06-12 13:53:40||711.2||711.2||711.2||711.2|58
1749736430000|2025-06-12 13:53:50|711.4|711|711.2|710.8|711.6|711|711.2|710.8|0
1749736490000|2025-06-12 13:54:50|711.4|711|711.4|711|711.4|711|711.4|711|696
1749736500000|2025-06-12 13:55:00|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1749736510000|2025-06-12 13:55:10||711.4||711.4||711.4||711.4|0
1749736530000|2025-06-12 13:55:30||711||711||711||711|0
1749736540000|2025-06-12 13:55:40|711.4||711.2||711.4||711.2||0
1749736550000|2025-06-12 13:55:50||710.8||710.8||710.8||710.8|0
1749736580000|2025-06-12 13:56:20||711||711||711||711|0
1749736660000|2025-06-12 13:57:40|711.4||711.4||711.4||711.4||410
1749736700000|2025-06-12 13:58:20|711.2||711.2||711.2||711.2||0
1749736710000|2025-06-12 13:58:30||710.8||711||711||710.8|0
1749736730000|2025-06-12 13:58:50|711.4|711.2|711.6|711.2|711.6|711.2|711.4|711.2|0
1749736790000|2025-06-12 13:59:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|2001
1749736800000|2025-06-12 14:00:00|712|711.8|712.2|711.8|712.2|711.8|712|711.8|1677
1749736840000|2025-06-12 14:00:40|712.4|712|712.4|712|712.4|712.2|712.4|712|3492
1749736850000|2025-06-12 14:00:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1749736860000|2025-06-12 14:01:00||712.4||712.4||712.4||712.2|0
1749736870000|2025-06-12 14:01:10|712.4|712.2|713|712.8|713|712.8|712.4|712.2|486
1749736880000|2025-06-12 14:01:20|713.2|713|713.2|713|713.2|713|713.2|713|6552
1749736900000|2025-06-12 14:01:40|713.8|713.2|712.8|712.4|713.8|713.2|712.8|712.4|2519
1749736920000|2025-06-12 14:02:00|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|0
1749736930000|2025-06-12 14:02:10||713||713||713||713|0
1749736950000|2025-06-12 14:02:30|713.2|712.6|713.2|712.8|713.2|712.8|713|712.6|551
1749736990000|2025-06-12 14:03:10|713.6|713|713.6|713.2|713.6|713.2|713.6|713|20746
1749737010000|2025-06-12 14:03:30|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713.4|1486
1749737020000|2025-06-12 14:03:40|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|4311
1749737030000|2025-06-12 14:03:50|||||||||174
1749737140000|2025-06-12 14:05:40|713.4|713|713.2|713|713.4|713|713.2|713|1032
1749737210000|2025-06-12 14:06:50|713.6||713.6||713.6||713.6||1043
1749737220000|2025-06-12 14:07:00||713.2||713.2||713.2||713.2|0
1749737230000|2025-06-12 14:07:10||713.4||713.4||713.4||713.4|0
1749737240000|2025-06-12 14:07:20|713.8||713.8||713.8||713.8||409
1749737280000|2025-06-12 14:08:00|713.6||713.8||713.8||713.6||840
1749737290000|2025-06-12 14:08:10|713.6|713.2|713.4|713|713.6|713.2|713.4|713|283
1749737300000|2025-06-12 14:08:20|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1749737310000|2025-06-12 14:08:30|713.8|713.4|714|713.8|714|713.8|713.8|713.4|1267
1749737340000|2025-06-12 14:09:00|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|0
1749737360000|2025-06-12 14:09:20|713.6|713.2|713.6|713|713.8|713.4|713.6|713|3987
1749737370000|2025-06-12 14:09:30|713.4|713.2|713.4|713|713.4|713.2|713.4|713|1280
1749737380000|2025-06-12 14:09:40|713.2||713.2||713.2||713.2||1
1749737390000|2025-06-12 14:09:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|716
1749737400000|2025-06-12 14:10:00||713||713||713||713|0
1749737410000|2025-06-12 14:10:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|2023
1749737430000|2025-06-12 14:10:30|713.4||713.4||713.4||713.4||0
1749737440000|2025-06-12 14:10:40|713.2|713|712.8|712.4|713.4|713|712.8|712.4|500
1749737490000|2025-06-12 14:11:30|713.4|713|713.2|712.8|713.4|713|713|712.6|1170
1749737500000|2025-06-12 14:11:40|713.4|713|713.4|713|713.6|713|713.4|713|2251
1749737510000|2025-06-12 14:11:50|713.6|713.2|713.6|713|713.6|713.2|713.6|713|700
1749737520000|2025-06-12 14:12:00|713.8|713.2|713.8|713.4|713.8|713.4|713.8|713.2|154
1749737530000|2025-06-12 14:12:10|||||||||1
1749737550000|2025-06-12 14:12:30|713.6||713.6||713.6||713.6||0
1749737560000|2025-06-12 14:12:40|713.8|713.2|713.8|713.4|713.8|713.4|713.8|713.2|1735
1749737570000|2025-06-12 14:12:50||713.6||713.6||713.6||713.6|0
1749737580000|2025-06-12 14:13:00|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|22
1749737600000|2025-06-12 14:13:20|713.8||713.8||713.8||713.8||0
1749737710000|2025-06-12 14:15:10|713.6|713.2|713.6|713|713.8|713.2|713.6|713|5289
1749737740000|2025-06-12 14:15:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|1015
1749737760000|2025-06-12 14:16:00|713.4|713.2|713.4|713|713.4|713.2|713.2|713|0
1749737770000|2025-06-12 14:16:10|713.2||713.2||713.2||713.2||0
1749737800000|2025-06-12 14:16:40||712.8||712.8||712.8||712.8|0
1749737850000|2025-06-12 14:17:30|713.4|713|713.6|713.2|713.6|713.2|713.4|713|10716
1749737870000|2025-06-12 14:17:50|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|595
1749737890000|2025-06-12 14:18:10|||||||||883
1749737910000|2025-06-12 14:18:30|713.6|713.2|713.4|713.2|713.6|713.2|713.4|713.2|0
1749737930000|2025-06-12 14:18:50|713.6||713.6||713.6||713.6||520
1749737940000|2025-06-12 14:19:00|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1749738000000|2025-06-12 14:20:00|714|713.6|714|713.8|714|713.8|714|713.6|5315
1749738010000|2025-06-12 14:20:10|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|1763
1749738070000|2025-06-12 14:21:10|714|713.6|714|713.6|714|713.6|714|713.6|0
1749738090000|2025-06-12 14:21:30||713.4||713.4||713.4||713.4|0
1749738100000|2025-06-12 14:21:40||713.6||713.6||713.6||713.6|0
1749738160000|2025-06-12 14:22:40|714.2|714|714.2|714|714.2|714|714.2|714|1892
1749738170000|2025-06-12 14:22:50|714.4||714.4||714.4||714.4||4696
1749738200000|2025-06-12 14:23:20|714.2||714.2||714.2||714.2||0
1749738230000|2025-06-12 14:23:50||713.6||713.6||713.6||713.6|766
1749738240000|2025-06-12 14:24:00||713.8||713.8||713.8||713.8|0
1749738270000|2025-06-12 14:24:30|714|713.6|714|713.6|714|713.6|714|713.6|0
1749738310000|2025-06-12 14:25:10|713.8|713.8|714|713.6|714|713.8|713.8|713.6|929
1749738320000|2025-06-12 14:25:20||713.8||713.6||713.8||713.6|0
1749738330000|2025-06-12 14:25:30|713.8||714||714||713.8||0
1749738350000|2025-06-12 14:25:50|713.8||713.8||713.8||713.8||0
1749738370000|2025-06-12 14:26:10|714|713.4|714|713.6|714|713.6|714|713.4|1937
1749738440000|2025-06-12 14:27:20|714.2|713.8|714|713.8|714.2|713.8|714|713.8|2452
1749738490000|2025-06-12 14:28:10|714.2||714.2||714.2||714.2||477
1749738510000|2025-06-12 14:28:30|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|5170
1749738550000|2025-06-12 14:29:10||714.4||714.4||714.4||714.4|2255
1749738560000|2025-06-12 14:29:20|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|50
1749738570000|2025-06-12 14:29:30|714.6||714.6||714.6||714.6||0
1749738590000|2025-06-12 14:29:50|714.4|714|713.8|713.4|714.4|714|713.8|713.4|2264
1749738600000|2025-06-12 14:30:00|714|713.8|714|713.6|714|713.8|714|713.6|0
1749738670000|2025-06-12 14:31:10|714.2|714|714.2|714|714.2|714|714.2|714|1340
1749738690000|2025-06-12 14:31:30|714|713.8|714|713.6|714|713.8|713.8|713.6|1334
1749738780000|2025-06-12 14:33:00|714.2|713.8|714.4|714.2|714.4|714.2|714.2|713.8|966
1749738810000|2025-06-12 14:33:30||714||714||714||714|1681
1749738820000|2025-06-12 14:33:40|714.2||714.2||714.2||714.2||1087
1749738840000|2025-06-12 14:34:00||713.8||713.8||713.8||713.8|1614
1749738850000|2025-06-12 14:34:10||714||714||714||714|0
1749738860000|2025-06-12 14:34:20||713.8||713.8||713.8||713.8|0
1749738870000|2025-06-12 14:34:30|||||||||9261
1749738880000|2025-06-12 14:34:40||714||713.8||714||713.8|0
1749739010000|2025-06-12 14:36:50||714||714||714||714|0
1749739020000|2025-06-12 14:37:00|714.4||714.4||714.4||714.4||1502
1749739050000|2025-06-12 14:37:30||714.2||714.2||714.2||714.2|0
1749739060000|2025-06-12 14:37:40|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|11287
1749739070000|2025-06-12 14:37:50||714.4||714.4||714.4||714.4|0
1749739090000|2025-06-12 14:38:10|714.4|714.2|714.4|714.2|714.4|714.2|714.4|714.2|0
1749739100000|2025-06-12 14:38:20|714.2|714|714.2|714|714.2|714|714.2|714|741
1749739110000|2025-06-12 14:38:30|714|713.8|714|713.6|714|713.8|714|713.6|1411
1749739140000|2025-06-12 14:39:00|714.2|714|714.8|714.6|714.8|714.6|714.2|714|0
1749739150000|2025-06-12 14:39:10|715|714.8|715|714.8|715|714.8|715|714.8|1598
1749739160000|2025-06-12 14:39:20|715.2|715|715.2|715|715.2|715|715.2|715|1077
1749739170000|2025-06-12 14:39:30|715.4|715.2|715.6|715.4|715.6|715.4|715.4|715.2|814
1749739200000|2025-06-12 14:40:00|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|4157
1749739210000|2025-06-12 14:40:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|4790
1749739220000|2025-06-12 14:40:20|715.4|715|715.4|715|715.4|715|715.4|715|1143
1749739330000|2025-06-12 14:42:10|715.2|714.8|715.4|715|715.4|715|715|714.8|2866
1749739340000|2025-06-12 14:42:20|715.2|715.2|715.2|714.6|715.2|715.2|715|714.6|8031
1749739360000|2025-06-12 14:42:40||714.8||714.8||714.8||714.8|0
1749739370000|2025-06-12 14:42:50|715.4|715|715.4|714.8|715.4|715|715.4|714.8|0
1749739380000|2025-06-12 14:43:00||715||715||715||715|0
1749739390000|2025-06-12 14:43:10|715.2|714.6|715|714.6|715.2|714.6|715|714.6|94
1749739400000|2025-06-12 14:43:20||714.8||714.6||714.8||714.6|1
1749739410000|2025-06-12 14:43:30|715.2||715.2||715.2||715.2||106
1749739420000|2025-06-12 14:43:40|715|714.8|715.2|714.8|715.2|715|715|714.8|2547
1749739500000|2025-06-12 14:45:00|715||715.2||715.2||715||3149
1749739510000|2025-06-12 14:45:10||715||714.8||715||714.8|1812
1749739520000|2025-06-12 14:45:20|715.4|715|715.6|715.4|715.6|715.4|715.4|715|771
1749739530000|2025-06-12 14:45:30|715.8|715.2|715.4|715.2|715.8|715.2|715.4|715.2|724
1749739550000|2025-06-12 14:45:50||715||715||715||715|343
1749739600000|2025-06-12 14:46:40|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|587
1749739620000|2025-06-12 14:47:00|716|715.8|716.2|715.8|716.2|715.8|716|715.8|1099
1749739630000|2025-06-12 14:47:10||716||716||716||716|0
1749739640000|2025-06-12 14:47:20|716|715.8|716.2|716|716.2|716|716|715.8|770
1749739650000|2025-06-12 14:47:30|716|715.8|716|715.8|716|715.8|716|715.8|475
1749739660000|2025-06-12 14:47:40|716.2|716|716.2|715.8|716.2|716|716.2|715.8|2271
1749739680000|2025-06-12 14:48:00|716||716||716||716||0
1749739690000|2025-06-12 14:48:10|716.2||716.2||716.2||716||0
1749739700000|2025-06-12 14:48:20|716.4|716|716.4|716|716.4|716|716.4|716|0
1749739720000|2025-06-12 14:48:40|716.2||716.2||716.2||716.2||0
1749739740000|2025-06-12 14:49:00||715.8||715.8||716||715.8|6719
1749739750000|2025-06-12 14:49:10||716||715.8||716||715.8|0
1749739780000|2025-06-12 14:49:40||716||716||716||716|0
1749739840000|2025-06-12 14:50:40|716.4||716.4||716.4||716.4||384
1749739850000|2025-06-12 14:50:50|716.6|716.2|716.4|716.2|716.6|716.2|716.4|716.2|0
1749739860000|2025-06-12 14:51:00|716.6||716.4||716.6||716.4||0
1749739870000|2025-06-12 14:51:10|716.2|715.8|716.2|715.8|716.4|715.8|716.2|715.8|788
1749739880000|2025-06-12 14:51:20||716||716||716||716|0
1749739890000|2025-06-12 14:51:30||715.8||715.8||715.8||715.8|0
1749739910000|2025-06-12 14:51:50|716||716||716||716||0
1749739930000|2025-06-12 14:52:10|716.2||716||716.2||716||2318
1749739970000|2025-06-12 14:52:50|||||||||3757
1749740020000|2025-06-12 14:53:40|716.2|716|716.2|716|716.2|716|716.2|716|309
1749740070000|2025-06-12 14:54:30|||||||||1692
1749740080000|2025-06-12 14:54:40|716|715.8|716.2|715.8|716.2|715.8|716|715.8|1023
1749740100000|2025-06-12 14:55:00||716||716||716||716|0
1749740120000|2025-06-12 14:55:20|716.4||716.2||716.4||716.2||704
1749740130000|2025-06-12 14:55:30||715.8||715.8||715.8||715.8|415
1749740150000|2025-06-12 14:55:50|716||716||716||716||0
1749740190000|2025-06-12 14:56:30|716.2||716||716.2||716||1490
1749740220000|2025-06-12 14:57:00|715.8|715.6|716|715.6|716|715.6|715.8|715.6|1805
1749740250000|2025-06-12 14:57:30|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|3402
1749740270000|2025-06-12 14:57:50|715.4||715.4||715.6||715.4||0
1749740280000|2025-06-12 14:58:00||715||715||715||715|0
1749740290000|2025-06-12 14:58:10|715.2||715.4||715.4||715.2||0
1749740300000|2025-06-12 14:58:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1749740310000|2025-06-12 14:58:30|715|714.6|715|714.6|715|714.6|715|714.6|628
1749740320000|2025-06-12 14:58:40|715.2|714.8|715.4|715|715.4|715|715.2|714.8|241
1749740330000|2025-06-12 14:58:50||715.2||715.2||715.2||715.2|0
1749740340000|2025-06-12 14:59:00|715.6|715.4|715.4|715.2|715.6|715.4|715.4|715.2|881
1749740370000|2025-06-12 14:59:30|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|1088
1749740400000|2025-06-12 15:00:00||715.6||715.6||715.6||715.6|0
1749740410000|2025-06-12 15:00:10|716|715.8|716|715.8|716|715.8|716|715.8|0
1749740420000|2025-06-12 15:00:20|715.8|715.6|716|715.6|716|715.6|715.8|715.6|650
1749740430000|2025-06-12 15:00:30||715.8||715.8||715.8||715.8|0
1749740450000|2025-06-12 15:00:50|715.8|715.6|715.8|715.6|716|715.6|715.8|715.6|210
1749740470000|2025-06-12 15:01:10|716||716||716||716||0
1749740480000|2025-06-12 15:01:20|716.4|716|716.4|716.2|716.4|716.2|716.4|716|2432
1749740490000|2025-06-12 15:01:30|716.6||716.6||716.6||716.6||0
1749740510000|2025-06-12 15:01:50|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1749740560000|2025-06-12 15:02:40||716.8||716.6||716.8||716.6|292
1749740570000|2025-06-12 15:02:50|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|0
1749740580000|2025-06-12 15:03:00||716.4||716.4||716.4||716.2|2535
1749740590000|2025-06-12 15:03:10|716.8|716|716.4|716|716.8|716|716.4|716|1688
1749740600000|2025-06-12 15:03:20|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.8|2156
1749740610000|2025-06-12 15:03:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1749740620000|2025-06-12 15:03:40||716.2||716.2||716.2||716.2|0
1749740670000|2025-06-12 15:04:30|||||||||42
1749740710000|2025-06-12 15:05:10|716.4||716.4||716.4||716.4||0
1749740720000|2025-06-12 15:05:20||716||716||716||716|757
1749740730000|2025-06-12 15:05:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|1706
1749740760000|2025-06-12 15:06:00|716|716|716|715.4|716.2|716|716|715.4|7977
1749740770000|2025-06-12 15:06:10|715.8|715.2|715.6|715.2|715.8|715.2|715.6|715.2|0
1749740820000|2025-06-12 15:07:00|715.4||715.4||715.4||715.4||0
1749740830000|2025-06-12 15:07:10|||||||||3165
1749740850000|2025-06-12 15:07:30||715||715||715||715|342
1749740860000|2025-06-12 15:07:40|715.2||715.2||715.2||715.2||0
1749740940000|2025-06-12 15:09:00|||||||||4718
1749740950000|2025-06-12 15:09:10|715|714.8|715|714.6|715|714.8|715|714.6|341
1749740960000|2025-06-12 15:09:20|714.8||715||715||714.8||942
1749740980000|2025-06-12 15:09:40||714.8||714.8||714.8||714.8|0
1749741010000|2025-06-12 15:10:10||714.6||714.8||714.8||714.6|0
1749741020000|2025-06-12 15:10:20||714.6||714.6||714.6||714.6|0
1749741080000|2025-06-12 15:11:20|715.2|714.8|715.2|715|715.2|715|715.2|714.8|3347
1749741090000|2025-06-12 15:11:30||714.8||715||715||714.8|0
1749741100000|2025-06-12 15:11:40||714.8||714.8||714.8||714.8|0
1749741110000|2025-06-12 15:11:50||715||715||715||715|0
1749741120000|2025-06-12 15:12:00|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|163
1749741170000|2025-06-12 15:12:50|715.4||715.4||715.4||715.4||0
1749741180000|2025-06-12 15:13:00|715.6|715|715.6|715.2|715.6|715.2|715.6|715|1477
1749741210000|2025-06-12 15:13:30|||||||||2400
1749741240000|2025-06-12 15:14:00|715.4||715.4||715.4||715.4||0
1749741260000|2025-06-12 15:14:20|715.2|715|715.2|714.8|715.2|715|715.2|714.8|0
1749741280000|2025-06-12 15:14:40|715||715||715||715||0
1749741300000|2025-06-12 15:15:00|714.8|714.6|714.8|714.4|714.8|714.6|714.6|714.4|615
1749741310000|2025-06-12 15:15:10|715|714.6|715.2|714.8|715.2|715|715|714.6|1681
1749741350000|2025-06-12 15:15:50|||||||||100
1749741360000|2025-06-12 15:16:00|715.4|715|715.2|714.8|715.4|715|715.2|714.8|2985
1749741370000|2025-06-12 15:16:10|715.4|715|715.4|715|715.4|715|715.2|715|0
1749741390000|2025-06-12 15:16:30|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1749741400000|2025-06-12 15:16:40|715|714.6|715|714.6|715|714.6|715|714.6|1014
1749741420000|2025-06-12 15:17:00||714.8||714.8||714.8||714.8|0
1749741430000|2025-06-12 15:17:10||714.6||714.6||714.6||714.6|0
1749741440000|2025-06-12 15:17:20||714.8||714.8||714.8||714.6|0
1749741450000|2025-06-12 15:17:30||714.6||714.8||714.8||714.6|0
1749741460000|2025-06-12 15:17:40|714.8|714.6|715|714.6|715|714.6|714.8|714.6|2520
1749741470000|2025-06-12 15:17:50|715.4|715.2|715.4|715|715.4|715.2|715.4|715|0
1749741480000|2025-06-12 15:18:00|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|1266
1749741490000|2025-06-12 15:18:10|715|714.6|714.8|714.4|715|714.6|714.8|714.4|8073
1749741500000|2025-06-12 15:18:20|714.4|714|714.4|714|714.4|714|714.4|714|1267
1749741510000|2025-06-12 15:18:30|714.6|714.2|714.4|714.2|714.6|714.4|714.4|714.2|0
1749741520000|2025-06-12 15:18:40|714.2|714|714.2|714|714.2|714|714.2|714|1105
1749741530000|2025-06-12 15:18:50|713.2|712.8|713|712.6|713.2|713|713|712.6|775
1749741540000|2025-06-12 15:19:00|712.8|712.2|712.8|712.4|712.8|712.6|712.4|712.2|3440
1749741550000|2025-06-12 15:19:10|||||||||1365
1749741560000|2025-06-12 15:19:20|713.2|712.8|713.2|712.8|713.2|712.8|713|712.8|507
1749741580000|2025-06-12 15:19:40|||||||||3138
1749741590000|2025-06-12 15:19:50|713.4|713|713.6|713.2|713.6|713.2|713.4|713|5720
1749741620000|2025-06-12 15:20:20|713.8|713.4|713.8|713.2|713.8|713.4|713.8|713.2|0
1749741630000|2025-06-12 15:20:30|713.4|713.4|713.4|712.8|713.4|713.4|713.4|712.8|2993
1749741640000|2025-06-12 15:20:40|713.2|712.6|713|712.6|713.2|712.6|713|712.6|0
1749741650000|2025-06-12 15:20:50|713.2||713.2||713.2||713.2||0
1749741660000|2025-06-12 15:21:00|713||713||713||713||0
1749741680000|2025-06-12 15:21:20|712.6|712.8|712.6|712.2|712.6|712.8|712.6|712.2|525
1749741690000|2025-06-12 15:21:30|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1749741700000|2025-06-12 15:21:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1749741710000|2025-06-12 15:21:50|712.8|712.4|712|711.8|712.8|712.4|712|711.8|21223
1749741720000|2025-06-12 15:22:00|712.2|712|712.2|711.8|712.2|712|712.2|711.8|3910
1749741730000|2025-06-12 15:22:10|712|711.6|712|711.6|712|711.6|711.8|711.6|3136
1749741740000|2025-06-12 15:22:20|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|4613
1749741770000|2025-06-12 15:22:50|712.4|712|712.4|712|712.4|712|712.4|712|1668
1749741780000|2025-06-12 15:23:00|712.2|711.8|712|711.8|712.2|711.8|712|711.8|1512
1749741790000|2025-06-12 15:23:10|711.8|711.6|712|711.6|712.2|711.8|711.8|711.6|1176
1749741800000|2025-06-12 15:23:20|711.8|711.8|711.8|711.6|711.8|711.8|711.8|711.6|3132
1749741810000|2025-06-12 15:23:30|712|711.4|711.6|711.4|712|711.4|711.6|711.4|602
1749741820000|2025-06-12 15:23:40|||||||||509
1749741830000|2025-06-12 15:23:50|711.8|711.2|711.8|711.6|711.8|711.6|711.6|711.2|2273
1749741860000|2025-06-12 15:24:20|711.4|711.2|711.4|711|711.4|711.2|711.4|711|3066
1749741870000|2025-06-12 15:24:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|2474
1749741880000|2025-06-12 15:24:40|711.4|711|711.4|711|711.4|711|711.4|711|5665
1749741900000|2025-06-12 15:25:00|711.2||711.4||711.4||711.2||1444
1749741920000|2025-06-12 15:25:20|711.6|711.2|711.6|711.4|711.6|711.4|711.6|711.2|791
1749741930000|2025-06-12 15:25:30|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|0
1749741940000|2025-06-12 15:25:40|712|711.8|712|711.6|712|711.8|711.8|711.6|1627
1749741950000|2025-06-12 15:25:50|711.8||711.8||711.8||711.8||0
1749741970000|2025-06-12 15:26:10||711.4||711.6||711.6||711.4|6402
1749741980000|2025-06-12 15:26:20||711.4||711.4||711.4||711.4|0
1749742010000|2025-06-12 15:26:50||711.6||711.6||711.6||711.6|0
1749742020000|2025-06-12 15:27:00|712|711.8|712.2|711.8|712.2|711.8|712|711.8|3353
1749742030000|2025-06-12 15:27:10|712|711.6|712|711.6|712|711.6|712|711.6|324
1749742040000|2025-06-12 15:27:20||711.8||711.8||711.8||711.8|1094
1749742050000|2025-06-12 15:27:30|712.2|711.6|711.6|711.4|712.2|711.6|711.6|711.2|7165
1749742060000|2025-06-12 15:27:40|711.2|711|711.4|711|711.4|711|711.2|711|0
1749742070000|2025-06-12 15:27:50|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|131
1749742080000|2025-06-12 15:28:00|711.4||711.6||711.6||711.4||0
1749742090000|2025-06-12 15:28:10|711.2|710.8|711|710.6|711.2|710.8|711|710.6|0
1749742100000|2025-06-12 15:28:20|710.6|710.4|711.2|711|711.2|711|710.6|710.4|1052
1749742110000|2025-06-12 15:28:30|711.4||711.4||711.4||711.4||1018
1749742130000|2025-06-12 15:28:50||711.2||711||711.2||711|0
1749742150000|2025-06-12 15:29:10||711.2||711||711.2||711|0
1749742180000|2025-06-12 15:29:40|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1696
1749742190000|2025-06-12 15:29:50|711.4||711.2||711.4||711.2||0
1749798160000|2025-06-13 07:02:40|679|677.2|675.8|674|679.6|677.4|675.8|674|4150
1749798170000|2025-06-13 07:02:50|676|674.6|677.4|676|678.2|676.2|676|674.6|17215
1749798180000|2025-06-13 07:03:00|677.6|676.2|677|675.4|677.6|676.2|675.6|674.2|1114
1749798190000|2025-06-13 07:03:10|676.6|675.6|675.4|674.2|676.6|675.6|675.4|674|4000
1749798200000|2025-06-13 07:03:20|675.2|674|678.8|678|679.2|678|674.8|673.6|11906
1749798210000|2025-06-13 07:03:30|678.4|677.2|677.8|676.6|678.4|677.2|677.8|676.6|20
1749798220000|2025-06-13 07:03:40|677.6|676.2|676.8|675.8|677.8|676.2|676.8|675.8|0
1749798230000|2025-06-13 07:03:50|676|674.6|676.4|675|676.8|675.4|676|674.6|421
1749798240000|2025-06-13 07:04:00|676.2|674.8|674.8|673.4|676.2|675|674.8|673.4|602
1749798250000|2025-06-13 07:04:10|674.6|673.6|675.6|674.4|676.6|675.6|674.6|673.6|1172
1749798260000|2025-06-13 07:04:20|676|674.6|677.2|675.8|677.8|676.6|676|674.6|1573
1749798270000|2025-06-13 07:04:30|676.8|676|675.6|674.8|676.8|676.6|675.6|674.8|19568
1749798280000|2025-06-13 07:04:40|676|676|677.6|676.2|677.6|676.2|676|675|1267
1749798290000|2025-06-13 07:04:50|677.8|676.4|677.6|677|677.8|677|677.6|676.2|1410
1749798300000|2025-06-13 07:05:00|677|676.2|675.6|674.6|677|676.2|674|673.4|17812
1749798310000|2025-06-13 07:05:10|676|674.8|674.8|673.8|676|674.8|674.8|673.8|10644
1749798320000|2025-06-13 07:05:20|675|674.4|675.4|674.2|675.6|675.4|674.6|673.8|15680
1749798330000|2025-06-13 07:05:30|675|673|674.4|673|675.2|674|674|673|14417
1749798340000|2025-06-13 07:05:40|674.6|673.2|675.6|674.4|675.8|675|674.4|673.2|1896
1749798350000|2025-06-13 07:05:50|676.8|675.2|676|674.8|678.2|676.6|676|674.8|1498
1749798360000|2025-06-13 07:06:00|675.6|674.6|677.2|675.8|677.2|676.4|675.6|674.4|2978
1749798370000|2025-06-13 07:06:10|678|676.6|678|676.8|678|676.8|677.8|676.6|761
1749798380000|2025-06-13 07:06:20|677.8|677|676.6|675.4|678|677|676.4|675|844
1749798390000|2025-06-13 07:06:30|677.6|675.6|677|675.8|677.6|676.4|677|675.6|217
1749798400000|2025-06-13 07:06:40|676.8|675.6|674.4|673.4|676.8|675.6|674.2|673.2|2059
1749798410000|2025-06-13 07:06:50|674.2|673.2|675.2|674.2|675.4|674.4|674.2|673.2|4417
1749798420000|2025-06-13 07:07:00|675.4|674.4|676.4|675.8|676.8|675.8|675.4|674.4|638
1749798430000|2025-06-13 07:07:10|676.6|676.2|677.2|676.4|677.4|676.4|676.6|676.2|2530
1749798440000|2025-06-13 07:07:20|676.6|676.2|676.4|675.2|677.2|676.2|675.8|674.6|4616
1749798450000|2025-06-13 07:07:30|676.2|675.4|675.6|674.6|676.2|675.4|675.6|674.6|1707
1749798460000|2025-06-13 07:07:40|675.4|674.2|675.4|674.6|675.8|675.4|675.4|674.2|2460
1749798470000|2025-06-13 07:07:50|675.8|675|676.6|676|676.6|676|675.8|675|2503
1749798480000|2025-06-13 07:08:00|676.4|675.8|675.6|675|676.6|675.8|675.2|674.4|4093
1749798490000|2025-06-13 07:08:10|675.4|674.4|674.8|673.6|675.4|674.4|674.6|673.6|6754
1749798500000|2025-06-13 07:08:20|674.6||674.4||674.6||674.2||4544
1749798510000|2025-06-13 07:08:30|674.2|673.8|674.6|673.6|674.6|673.8|674.2|673.4|2263
1749798520000|2025-06-13 07:08:40|674.4|673.4|674.8|674|674.8|674.2|674.4|673.4|751
1749798530000|2025-06-13 07:08:50|675.4|674.2|675.4|674.4|675.4|674.6|675.2|674.2|1434
1749798540000|2025-06-13 07:09:00|675.2|674.2|674.2|673.2|675.4|674.2|674.2|673.2|1011
1749798550000|2025-06-13 07:09:10|673.8|673|674|673|674|673.2|673.8|673|1182
1749798560000|2025-06-13 07:09:20|673.8|672|672.8|672.6|673.8|672.6|672.6|672|570
1749798570000|2025-06-13 07:09:30|673|672.4|671.6|671|673|672.4|671.2|670.4|2951
1749798580000|2025-06-13 07:09:40|671.4|670.6|671.6|670.4|671.6|670.6|671|670.2|708
1749798590000|2025-06-13 07:09:50|671.4|670.6|671.6|671|671.6|671|671.4|670.6|1062
1749798600000|2025-06-13 07:10:00|672|671.2|672|671.2|672|671.2|672|671.2|1474
1749798610000|2025-06-13 07:10:10|672.8|672.2|675.4|675|675.8|675|672.8|672.2|1502
1749798620000|2025-06-13 07:10:20|674.8|674.8|675.4|674.4|675.4|675|674.8|674.2|122
1749798630000|2025-06-13 07:10:30|675.2|674.2|675.4|674.8|675.4|674.8|674.6|674.2|937
1749798640000|2025-06-13 07:10:40|675.2|674.6|675.4|674.4|675.4|674.6|675.2|674.4|0
1749798650000|2025-06-13 07:10:50|675.2|674.6|674.8|674|675.6|674.8|674.8|673.8|6463
1749798670000|2025-06-13 07:11:10|674.6|673.4|674.2|673.2|674.6|673.8|673.8|673.2|3187
1749798680000|2025-06-13 07:11:20|674|673|673.4|672.8|674|673.2|673.4|672.8|0
1749798690000|2025-06-13 07:11:30|673.6|671.6|673.2|672.4|673.6|672.4|672.4|671.6|4327
1749798700000|2025-06-13 07:11:40|673|671.8|672.6|671.8|673.2|671.8|672.6|671.8|4397
1749798710000|2025-06-13 07:11:50|672.2|671.6|672.4|671.8|672.6|672|672.2|671.6|2473
1749798720000|2025-06-13 07:12:00|672.2|671.6|672.6|672|673.6|672.8|672.2|671.6|100
1749798730000|2025-06-13 07:12:10|672.8|672.2|672|671.6|672.8|672.2|672|671.6|3074
1749798740000|2025-06-13 07:12:20|672.2|671.8|672.2|671.6|672.6|672|672.2|671.6|1486
1749798760000|2025-06-13 07:12:40|672.4|671.4|672.2|671.4|672.4|671.4|672|671.4|0
1749798770000|2025-06-13 07:12:50|673|671.8|674.4|673.6|674.4|673.6|673|671.8|2959
1749798780000|2025-06-13 07:13:00|674.6|673.4|673.8|673|674.6|673.4|673.8|673|1756
1749798790000|2025-06-13 07:13:10|674|673.4|674|673.2|674|673.4|674|673|0
1749798810000|2025-06-13 07:13:30|674.2|673.6|674.2|673.8|674.2|673.8|674.2|673.6|213
1749798820000|2025-06-13 07:13:40|674|673.6|674|673.2|674|673.6|674|673.2|1398
1749798830000|2025-06-13 07:13:50|674.2|673.4|675|674.4|675|674.4|674.2|673.4|640
1749798840000|2025-06-13 07:14:00|676|674.6|675|674.6|676|675.2|675|674.6|15669
1749798850000|2025-06-13 07:14:10|675.4||675.2||675.4||675||14700
1749798860000|2025-06-13 07:14:20|675|673.8|674|673.8|675|674|673.8|673.4|50945
1749798870000|2025-06-13 07:14:30|674.4||674.2||674.6||674||1913
1749798880000|2025-06-13 07:14:40|674.6|674|674.8|674.2|674.8|674.2|674.6|674|1354
1749798890000|2025-06-13 07:14:50|675.6|675|676|675.4|676.4|675.4|675.4|674.8|1991
1749798900000|2025-06-13 07:15:00|676.2|675.6|676.2|675.6|676.8|676.4|676.2|675.6|2459
1749798910000|2025-06-13 07:15:10|676.8|676|676.6|676|676.8|676|676.6|676|802
1749798930000|2025-06-13 07:15:30|677.2|676.2|677.2|676.4|677.4|676.6|677.2|676.2|1136
1749798940000|2025-06-13 07:15:40|677.6|676.8|677.6|676.8|677.6|677|677.6|676.8|0
1749798950000|2025-06-13 07:15:50||677||677||677.2||677|32
1749798960000|2025-06-13 07:16:00|677.4|676.8|676.6|676|677.4|676.8|676.4|675.6|12066
1749798970000|2025-06-13 07:16:10|676.4||676.4||676.4||676.4||764
1749798980000|2025-06-13 07:16:20||675.8||675.8||675.8||675.8|817
1749798990000|2025-06-13 07:16:30|676.2|675.6|676.4|675.8|676.4|676|676.2|675.6|2882
1749799000000|2025-06-13 07:16:40|677.2|676|677.2|677|677.2|677|677.2|676|3902
1749799010000|2025-06-13 07:16:50|677.8|677.2|678.4|677.8|678.8|678|677.8|677.2|541
1749799020000|2025-06-13 07:17:00|678.2|677.6|678.4|678|678.4|678|677.8|677.4|4148
1749799030000|2025-06-13 07:17:10|678.2|677.8|679.2|678.4|679.2|678.4|677.6|677|9635
1749799040000|2025-06-13 07:17:20|679|678.2|678.8|678.2|679|678.4|678.6|678|1701
1749799050000|2025-06-13 07:17:30|679.2|678.4|679.6|678.8|679.8|679.6|679.2|678.4|4523
1749799060000|2025-06-13 07:17:40|679.4|678.6|679.2|678.8|679.4|678.8|679.2|678.6|1334
1749799070000|2025-06-13 07:17:50|679|678.2|678.6|678|679|678.2|678.6|678|254
1749799080000|2025-06-13 07:18:00|678.4|677.8|679.2|678.6|679.4|678.8|678.2|677.8|5603
1749799090000|2025-06-13 07:18:10|679|678.4|679|678.4|679.2|678.8|679|678.4|1321
1749799100000|2025-06-13 07:18:20|678.4|677.8|678.8|678.2|678.8|678.2|678.4|677.8|4723
1749799110000|2025-06-13 07:18:30|678.6|678|678.6|678|678.6|678|678.6|678|205
1749799120000|2025-06-13 07:18:40|678.8|678.2|679|678.2|679.2|678.6|678.8|678.2|1287
1749799130000|2025-06-13 07:18:50|678.8|678|678.2|678|678.8|678|678.2|677.6|3284
1749799140000|2025-06-13 07:19:00||677.6||677.8||677.8||677.4|712
1749799160000|2025-06-13 07:19:20||678||678||678||677.6|708
1749799170000|2025-06-13 07:19:30|677.4|677.6|676.4|675.8|677.4|677.6|676.4|675.6|3337
1749799180000|2025-06-13 07:19:40|676.6||676.6||676.6||676.6||0
1749799190000|2025-06-13 07:19:50|676.4||676.4||676.4||676.4||50
1749799200000|2025-06-13 07:20:00|676.2|675.6|676.6|676|676.6|676.2|676.2|675.6|3403
1749799210000|2025-06-13 07:20:10|677.4|676.8|678|677.2|678|677.2|677.4|676.8|1744
1749799220000|2025-06-13 07:20:20|677.2|677.4|677.2|676.4|677.2|677.6|677.2|676.4|1718
1749799230000|2025-06-13 07:20:30|676.8|675.8|676.2|675.8|676.8|676|676|675.6|14
1749799240000|2025-06-13 07:20:40|676|675.6|676|675.6|676|675.8|676|675.6|0
1749799250000|2025-06-13 07:20:50|676.4|676|677.2|676.6|677.2|676.8|676.4|676|1186
1749799260000|2025-06-13 07:21:00|676.6|676.4|678.4|678|678.4|678|676.6|676|3346
1749799270000|2025-06-13 07:21:10|678.6|678.2|678|677.6|678.6|678.2|678|677.6|4045
1749799280000|2025-06-13 07:21:20||677.4||677.4||677.4||677.4|0
1749799290000|2025-06-13 07:21:30|678.6|677.6|677.8|677.2|678.8|678|677.8|677.2|1363
1749799300000|2025-06-13 07:21:40||677.4||677.4||677.4||677.4|0
1749799310000|2025-06-13 07:21:50|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1749799320000|2025-06-13 07:22:00|677.8|677.4|678.2|677.6|678.4|677.8|677.8|677.4|1638
1749799330000|2025-06-13 07:22:10|678|677.4|678|677.4|678|677.4|677.8|677.4|428
1749799340000|2025-06-13 07:22:20|677.8|677.2|678|677.4|678|677.4|677.6|677.2|1185
1749799350000|2025-06-13 07:22:30|678.6|677.6|678.4|677.8|678.6|678.2|678.4|677.6|685
1749799360000|2025-06-13 07:22:40|679|678.2|678.6|678|679|678.4|678.6|678|1677
1749799370000|2025-06-13 07:22:50|678.4|677.6|677.8|677.2|678.4|677.6|677.6|677.2|1713
1749799380000|2025-06-13 07:23:00|677.4|677|677.2|676.8|677.6|677|677.2|676.8|5306
1749799390000|2025-06-13 07:23:10|677|676.6|677.2|676.6|677.2|676.8|677|676.6|9051
1749799400000|2025-06-13 07:23:20|677|676.8|677|676.6|677.2|676.8|677|676.6|1293
1749799410000|2025-06-13 07:23:30|676.8|676.4|677|676.4|677|676.4|676.8|676.4|5700
1749799420000|2025-06-13 07:23:40|676.8|676.2|677|676.6|677|676.6|676.6|676.2|6227
1749799430000|2025-06-13 07:23:50|677.2|676.4|677.4|676.6|677.6|677|677.2|676.4|1713
1749799440000|2025-06-13 07:24:00|677.6|676.8|677.8|677.4|678.2|677.4|677.6|676.8|1781
1749799450000|2025-06-13 07:24:10||677.2||677.2||677.2||677.2|0
1749799460000|2025-06-13 07:24:20|678|677.4|678.4|677.8|678.4|678|678|677.4|0
1749799470000|2025-06-13 07:24:30|678.2|677.6|678.6|678|678.8|678.2|678.2|677.6|300
1749799480000|2025-06-13 07:24:40||678.2||678||678.2||678|37
1749799490000|2025-06-13 07:24:50|679.4|678.2|679.2|678.8|679.8|679.2|679.2|678.2|2180
1749799500000|2025-06-13 07:25:00|679.4||679||679.4||679||0
1749799510000|2025-06-13 07:25:10|678.8|678.2|679.6|679.2|679.6|679.2|678.8|678.2|1659
1749799520000|2025-06-13 07:25:20|679.8|679.6|680.4|679.8|680.4|679.8|679.8|679.6|944
1749799530000|2025-06-13 07:25:30|680.8|680|680.4|680|681|680.2|680.4|680|1550
1749799540000|2025-06-13 07:25:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1749799550000|2025-06-13 07:25:50|680.8|680|681|680.6|681|680.6|680.6|680|0
1749799560000|2025-06-13 07:26:00|681.4|680.8|681.4|681|681.6|681|681.2|680.8|540
1749799570000|2025-06-13 07:26:10|681.6|680.8|681.4|681|681.6|681|681.4|680.8|373
1749799580000|2025-06-13 07:26:20|681.6|680.8|681.6|681|681.6|681.2|681.4|680.8|297
1749799590000|2025-06-13 07:26:30||681.2||681||681.2||681|0
1749799600000|2025-06-13 07:26:40|682|681.2|682|681.4|682|681.4|682|681|1726
1749799610000|2025-06-13 07:26:50|681.8|681.2|681.6|681.2|681.8|681.4|681.4|681|0
1749799620000|2025-06-13 07:27:00|681.8|681|681.6|681|681.8|681.2|681.6|681|807
1749799630000|2025-06-13 07:27:10|681.8|681.2|681.6|681|681.8|681.2|681.6|681|1000
1749799640000|2025-06-13 07:27:20|681.4|681.2|681.6|681|681.8|681.2|681.4|681|9499
1749799650000|2025-06-13 07:27:30|681.8|681.2|682.4|681.8|682.4|681.8|681.6|681.2|1608
1749799670000|2025-06-13 07:27:50||682||682||682||682|0
1749799700000|2025-06-13 07:28:20|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|526
1749799710000|2025-06-13 07:28:30|683|682.6|682.8|682|683.6|683|682.8|682|3466
1749799720000|2025-06-13 07:28:40|682.6||682.6||682.6||682.4||0
1749799740000|2025-06-13 07:29:00||682.2||682||682.2||682|0
1749799750000|2025-06-13 07:29:10|682.4||682.4||682.4||682.4||1000
1749799760000|2025-06-13 07:29:20|682.6||682.6||682.6||682.6||0
1749799780000|2025-06-13 07:29:40|682.8|682.2|682.8|682.2|682.8|682.4|682.8|682.2|0
1749799790000|2025-06-13 07:29:50|683||682.8||683||682.8||0
1749799800000|2025-06-13 07:30:00|683|681|680.6|680.2|683|681|680.6|680|0
1749799810000|2025-06-13 07:30:10|680.8|680|680.6|680|680.8|680|680.6|680|0
1749799820000|2025-06-13 07:30:20|680.4||680.4||680.4||680.4||520
1749799830000|2025-06-13 07:30:30|680.2|679.6|680|679.2|680.2|679.6|680|679.2|724
1749799840000|2025-06-13 07:30:40|679.8|679|679|678.2|679.8|679|679|678.2|415
1749799850000|2025-06-13 07:30:50|678.8|678|679|678.6|679|678.8|678.8|678|0
1749799860000|2025-06-13 07:31:00|679.2|678.8|679|678.4|679.4|678.8|678.8|678.4|4442
1749799870000|2025-06-13 07:31:10|679.2|678.6|680|679.6|680|679.6|678.8|678.4|1470
1749799880000|2025-06-13 07:31:20|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|2092
1749799890000|2025-06-13 07:31:30|680.2|679.6|680.4|680.2|681|680.4|680.2|679.6|3783
1749799900000|2025-06-13 07:31:40|680.6|679.8|680.2|679.6|680.6|680|680|679.6|1855
1749799910000|2025-06-13 07:31:50|680|679.4|679.6|679|680|679.4|679.6|679|0
1749799920000|2025-06-13 07:32:00|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|997
1749799930000|2025-06-13 07:32:10|679|678.8|679.4|679|679.4|679|679|678.8|52
1749799940000|2025-06-13 07:32:20|679.2|678.8|679.2|678.8|679.4|678.8|679.2|678.8|0
1749799950000|2025-06-13 07:32:30|679.4||679.2||679.4||679.2||0
1749799960000|2025-06-13 07:32:40|678.8|678.2|678.8|678.4|678.8|678.4|678.6|678|1111
1749799980000|2025-06-13 07:33:00||678.6||678.4||678.6||678.4|161
1749799990000|2025-06-13 07:33:10|679|678.6|679|678.4|679|678.6|679|678.4|500
1749800000000|2025-06-13 07:33:20|679.4|678.8|679.4|678.8|679.8|679.2|679.4|678.8|4030
1749800010000|2025-06-13 07:33:30|679.6|679|679.6|678.8|679.6|679|679.6|678.8|0
1749800020000|2025-06-13 07:33:40|679.4|678.6|679.2|678.6|679.4|678.6|679|678.6|812
1749800040000|2025-06-13 07:34:00||678.8||678.8||678.8||678.8|0
1749800050000|2025-06-13 07:34:10|679.4|679|679.4|679|679.4|679|679.4|679|261
1749800060000|2025-06-13 07:34:20|679.6|679.2|680|679.6|680|679.6|679.6|679.2|1773
1749800070000|2025-06-13 07:34:30|679.8|679.4|681|680.6|681|680.6|679.8|679.4|1609
1749800080000|2025-06-13 07:34:40|681.4||681.4||681.4||681.2||1236
1749800090000|2025-06-13 07:34:50||680.8||680.8||680.8||680.8|0
1749800100000|2025-06-13 07:35:00|681.6|681.2|682|681.6|682|681.6|681.6|681.2|1304
1749800110000|2025-06-13 07:35:10||681.4||681.4||681.4||681.4|0
1749800130000|2025-06-13 07:35:30|681|680.4|681.2|680.6|681.2|681|681|680.4|3134
1749800140000|2025-06-13 07:35:40|681|680.4|681.2|680.8|681.2|680.8|681|680.4|1900
1749800150000|2025-06-13 07:35:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|1445
1749800160000|2025-06-13 07:36:00|681.6|681.4|681.4|680.6|681.6|681.4|681|680.6|1454
1749800170000|2025-06-13 07:36:10|681.6|681|682.6|682.2|682.6|682.4|681.6|681|4128
1749800180000|2025-06-13 07:36:20|682|681.6|681.8|681.4|682|681.6|681.8|681.4|391
1749800190000|2025-06-13 07:36:30|681.6|681.2|682|681.4|682.2|681.6|681.6|681.2|2150
1749800200000|2025-06-13 07:36:40|682.2|681.6|682.2|681.6|682.2|682|682.2|681.6|0
1749800210000|2025-06-13 07:36:50|682.4|681.8|682.6|682|682.6|682.2|682.4|681.8|37
1749800220000|2025-06-13 07:37:00|682.4||682.6||682.6||682.4||0
1749800230000|2025-06-13 07:37:10|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|0
1749800240000|2025-06-13 07:37:20|682.4|682|682.4|682|682.6|682.2|682.4|682|196
1749800250000|2025-06-13 07:37:30|682.6||682.4||682.6||682.4||0
1749800260000|2025-06-13 07:37:40|682.6|682.2|682.4|682.2|682.6|682.2|682.4|682.2|0
1749800270000|2025-06-13 07:37:50|682.6|682.4|682.8|682.2|683|682.6|682.6|682.2|1318
1749800280000|2025-06-13 07:38:00||682.4||682.4||682.4||682.4|0
1749800290000|2025-06-13 07:38:10|682.6|682.2|681.6|681.2|682.8|682.2|681.6|681.2|5706
1749800300000|2025-06-13 07:38:20|681.2|681|681|680.4|681.2|681|681|680.4|0
1749800310000|2025-06-13 07:38:30|680.8|680.6|681.2|680.8|681.2|681|680.8|680.4|1216
1749800320000|2025-06-13 07:38:40||681||681||681||681|0
1749800330000|2025-06-13 07:38:50|681.4|681.2|682.8|682.4|682.8|682.4|681.4|681.2|1898
1749800340000|2025-06-13 07:39:00|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|708
1749800350000|2025-06-13 07:39:10|682.6|682|682.4|682|682.6|682|682.4|682|0
1749800370000|2025-06-13 07:39:30|682|682.2|682|681.8|682|682.2|682|681.8|3815
1749800380000|2025-06-13 07:39:40||681.6||681.6||681.6||681.6|0
1749800390000|2025-06-13 07:39:50|681.8|681.4|682|681.4|682|681.4|681.8|681.4|0
1749800400000|2025-06-13 07:40:00|681.8|681.2|682|681.4|682|681.4|681.8|681.2|0
1749800410000|2025-06-13 07:40:10|681.8|681.2|681.8|681.2|681.8|681.4|681.8|681.2|0
1749800420000|2025-06-13 07:40:20||681.4||681.4||681.4||681.4|0
1749800430000|2025-06-13 07:40:30|682|681.6|682|681.6|682|681.6|682|681.6|0
1749800440000|2025-06-13 07:40:40|681.8|681.4|682.6|682.2|682.6|682.2|681.8|681.4|4838
1749800450000|2025-06-13 07:40:50|682.8|682.4|682.4|681.8|682.8|682.4|682.4|681.8|788
1749800460000|2025-06-13 07:41:00|682.2|681.4|681.8|681.2|682.2|681.4|681.8|681.2|8687
1749800470000|2025-06-13 07:41:10|681.6|681|681.4|681|681.6|681|681.4|681|0
1749800480000|2025-06-13 07:41:20|681.2|680.8|681|680.4|681.2|680.8|681|680.4|2411
1749800490000|2025-06-13 07:41:30||680.6||680.6||680.6||680.6|0
1749800500000|2025-06-13 07:41:40|681.4|680.4|681.4|681|681.4|681|681.4|680.4|0
1749800510000|2025-06-13 07:41:50||681.2||681||681.2||681|156
1749800520000|2025-06-13 07:42:00|681.6|681.2|682|681.4|682|681.6|681.6|681.2|1276
1749800530000|2025-06-13 07:42:10||681.6||681.6||681.6||681.6|0
1749800540000|2025-06-13 07:42:20|682.6|681.4|683|682.6|683|682.6|682.6|681.4|0
1749800550000|2025-06-13 07:42:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1749800560000|2025-06-13 07:42:40|683|682.6|683|682.6|683|682.6|683|682.6|1844
1749800570000|2025-06-13 07:42:50|682.8|682.4|682.8|682.4|682.8|682.6|682.8|682.4|1500
1749800590000|2025-06-13 07:43:10|683.6|682.6|683.6|683|683.8|683|683.6|682.6|0
1749800600000|2025-06-13 07:43:20|683.4||683.6||683.6||683.4||0
1749800620000|2025-06-13 07:43:40||683.2||683.2||683.2||683.2|0
1749800630000|2025-06-13 07:43:50|683.8|683.4|684|683.2|684|683.4|683.8|683.2|0
1749800640000|2025-06-13 07:44:00||683.4||683.2||683.4||683.2|0
1749800650000|2025-06-13 07:44:10|683.6|683|683.6|683|683.8|683|683.6|683|0
1749800660000|2025-06-13 07:44:20|683.4||683.6||683.6||683.4||0
1749800680000|2025-06-13 07:44:40|||||||||75
1749800690000|2025-06-13 07:44:50||683.2||683.2||683.2||683.2|0
1749800710000|2025-06-13 07:45:10|683.8|683|683.6|683|683.8|683|683.6|683|194
1749800720000|2025-06-13 07:45:20|683.4||683.4||683.6||683.4||0
1749800730000|2025-06-13 07:45:30|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|1030
1749800740000|2025-06-13 07:45:40|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|0
1749800750000|2025-06-13 07:45:50|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|64
1749800760000|2025-06-13 07:46:00|683.6||683.6||683.8||683.6||0
1749800780000|2025-06-13 07:46:20|683.4|683|682.6|682.4|683.4|683|682.6|682.4|332
1749800790000|2025-06-13 07:46:30|682.4|682|682.4|682|682.4|682|682.4|682|0
1749800810000|2025-06-13 07:46:50||682.2||682||682.2||682|6500
1749800820000|2025-06-13 07:47:00|682|681.6|682|681.6|682|681.6|682|681.6|1139
1749800830000|2025-06-13 07:47:10|681.8|681.4|681.8|681.2|681.8|681.4|681.6|681.2|0
1749800870000|2025-06-13 07:47:50|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|0
1749800880000|2025-06-13 07:48:00||681.2||681.2||681.2||681.2|2488
1749800890000|2025-06-13 07:48:10||681.4||681.4||681.4||681.4|1867
1749800900000|2025-06-13 07:48:20||681.2||681.2||681.2||681.2|378
1749800920000|2025-06-13 07:48:40|681.2|681|681|680.4|681.4|681|681|680.4|0
1749800930000|2025-06-13 07:48:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1749800940000|2025-06-13 07:49:00|681||681.2||681.2||681||1000
1749800960000|2025-06-13 07:49:20|681|680.4|680.8|680.4|681|680.4|680.8|680.4|0
1749800980000|2025-06-13 07:49:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1749800990000|2025-06-13 07:49:50|680.4|680|680.4|680|680.4|680|680.4|680|80
1749801020000|2025-06-13 07:50:20|680.2||680.2||680.2||680.2||764
1749801030000|2025-06-13 07:50:30|680.4|680.4|680.8|680.2|680.8|680.4|680.4|680.2|340
1749801040000|2025-06-13 07:50:40|681|680.6|681.4|680.8|681.4|681|681|680.6|421
1749801050000|2025-06-13 07:50:50||681||681||681||681|548
1749801060000|2025-06-13 07:51:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|161
1749801070000|2025-06-13 07:51:10||681||681||681||681|0
1749801080000|2025-06-13 07:51:20|682|681.2|682.8|682.2|682.8|682.2|682|681.2|1468
1749801090000|2025-06-13 07:51:30||682.4||682.4||682.4||682.4|0
1749801110000|2025-06-13 07:51:50|683|682.6|683.4|682.8|683.4|682.8|683|682.6|1730
1749801120000|2025-06-13 07:52:00|684|683|684|683.6|684|683.6|684|683|0
1749801130000|2025-06-13 07:52:10|683.8|683.4|684.2|683.8|684.2|683.8|683.8|683.4|747
1749801140000|2025-06-13 07:52:20|683.8|683.6|683.8|683.4|684|683.6|683.8|683.4|0
1749801150000|2025-06-13 07:52:30|684||683.8||684||683.8||162
1749801160000|2025-06-13 07:52:40|684|683|683.6|683|684|683|683.4|683|862
1749801170000|2025-06-13 07:52:50|683.4||683.4||683.4||683.4||0
1749801180000|2025-06-13 07:53:00|683.6|683.4|683.6|683|684|683.4|683.4|683|580
1749801190000|2025-06-13 07:53:10|683.8|683.2|683.6|683|683.8|683.2|683.4|683|246
1749801200000|2025-06-13 07:53:20|683.4|683.2|683.8|683.2|684|683.2|683.4|683.2|2046
1749801210000|2025-06-13 07:53:30||683.4||683.2||683.4||683.2|870
1749801220000|2025-06-13 07:53:40|684|683.4|684|683.4|684|683.4|683.8|683.4|2000
1749801230000|2025-06-13 07:53:50|683.8|683.2|683.8|683.2|684|683.2|683.8|683.2|939
1749801240000|2025-06-13 07:54:00|684|683.4|684|683.4|684|683.4|684|683.4|0
1749801250000|2025-06-13 07:54:10||683.6||683.6||683.6||683.6|0
1749801260000|2025-06-13 07:54:20|684.2|683.8|684.2|683.8|684.4|683.8|684.2|683.8|557
1749801270000|2025-06-13 07:54:30|684.6|683.6|684.6|684|684.6|684|684.6|683.6|485
1749801280000|2025-06-13 07:54:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|171
1749801290000|2025-06-13 07:54:50|685|684|685|684.4|685|684.4|685|684|585
1749801310000|2025-06-13 07:55:10|685.6|684.8|685.4|685|685.6|685|685.4|684.8|1151
1749801320000|2025-06-13 07:55:20|685.2|684.8|685.2|684.8|685.4|685|685.2|684.6|1453
1749801330000|2025-06-13 07:55:30|685.4||685.4||685.4||685.4||442
1749801340000|2025-06-13 07:55:40||685||685||685||685|0
1749801350000|2025-06-13 07:55:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|2530
1749801370000|2025-06-13 07:56:10|685.4|685|685.2|684.8|685.6|685.2|685.2|684.8|606
1749801380000|2025-06-13 07:56:20|685.4|685|685.4|685|685.6|685.2|685.4|685|883
1749801390000|2025-06-13 07:56:30|685.6||685.6||685.6||685.6||0
1749801400000|2025-06-13 07:56:40|685.8|685.2|685.8|685.6|685.8|685.6|685.8|685.2|4864
1749801410000|2025-06-13 07:56:50|686|685.2|685.6|685|686|685.4|685.4|685|10412
1749801420000|2025-06-13 07:57:00|686.2|685.2|686.2|685.8|686.2|685.8|686.2|685.2|301
1749801430000|2025-06-13 07:57:10|686|685.4|685.6|685.2|686|685.4|685.6|685.2|831
1749801440000|2025-06-13 07:57:20|685.4|685|685.4|685|685.4|685|685.2|685|4473
1749801450000|2025-06-13 07:57:30|||||||||12160
1749801460000|2025-06-13 07:57:40|685.2|684.6|684.4|684|685.2|684.6|684.4|683.6|4930
1749801470000|2025-06-13 07:57:50|685|684.6|684.6|684.4|685|684.6|684.6|684.2|45147
1749801480000|2025-06-13 07:58:00|684.4|684|684.6|684.2|684.6|684.4|684.4|684|792
1749801490000|2025-06-13 07:58:10|685|684|684.8|684.2|685|684.8|684.8|684|2403
1749801500000|2025-06-13 07:58:20|684.6|684|683.8|683.4|684.6|684|683.8|683.4|1782
1749801520000|2025-06-13 07:58:40||683.6||683.4||683.6||683.4|560
1749801530000|2025-06-13 07:58:50|683.6|683.2|683.6|683|683.6|683.2|683.4|683|1988
1749801540000|2025-06-13 07:59:00|||||||||3
1749801550000|2025-06-13 07:59:10|683.4|683.2|683.4|683|683.4|683.2|683.4|683|713
1749801560000|2025-06-13 07:59:20|683.2|683.4|683.6|683.4|683.8|683.4|683.2|683.4|6288
1749801570000|2025-06-13 07:59:30|683.8|683.6|684.2|683.6|684.4|683.8|683.8|683.6|2134
1749801580000|2025-06-13 07:59:40||683.8||683.8||683.8||683.8|0
1749801600000|2025-06-13 08:00:00|684.4|684|684.8|684.6|685.4|685|684.4|684|732
1749801610000|2025-06-13 08:00:10|684.6|684.4|684.6|684|684.6|684.4|684.6|684|0
1749801620000|2025-06-13 08:00:20||684.2||684.2||684.2||684.2|0
1749801630000|2025-06-13 08:00:30|684.8|684.4|684.8|684.4|685|684.4|684.8|684.2|585
1749801640000|2025-06-13 08:00:40|684.6|684.2|684.6|684.2|684.8|684.2|684.6|684.2|0
1749801650000|2025-06-13 08:00:50|684.8|684.4|684.8|684.2|684.8|684.4|684.8|684.2|213
1749801660000|2025-06-13 08:01:00|685.2|684.4|685.4|685.2|685.4|685.2|685.2|684.4|0
1749801680000|2025-06-13 08:01:20|685.6|685|685.4|685|685.6|685|685.4|685|200
1749801690000|2025-06-13 08:01:30|||||||||59
1749801700000|2025-06-13 08:01:40|685.8|685.2|685.6|685.2|685.8|685.4|685.6|685.2|647
1749801710000|2025-06-13 08:01:50|685.8|685.4|686.2|685.8|686.2|685.8|685.8|685.4|87
1749801720000|2025-06-13 08:02:00|686|685.6|686|685.4|686|685.6|686|685.4|40
1749801730000|2025-06-13 08:02:10|686.4|686|686.2|685.8|686.4|686|686.2|685.8|595
1749801740000|2025-06-13 08:02:20|686.4|686|686.4|686|686.4|686|686.4|686|0
1749801750000|2025-06-13 08:02:30|686.2|685.8|686|685.4|686.2|685.8|686|685.4|294
1749801760000|2025-06-13 08:02:40|686.2|685.6|686|685.6|686.2|685.6|686|685.6|886
1749801770000|2025-06-13 08:02:50|685.8|685.4|686.2|685.8|686.2|685.8|685.8|685.2|0
1749801790000|2025-06-13 08:03:10|685.8|685.4|686.2|685.6|686.2|685.6|685.8|685.4|893
1749801810000|2025-06-13 08:03:30|685.6|685.2|685.8|685.2|685.8|685.4|685.6|685|26615
1749801820000|2025-06-13 08:03:40|686|685.8|685.8|685.2|686|685.8|685.8|685.2|1879
1749801830000|2025-06-13 08:03:50|686|685.8|686|685.4|686|685.8|685.8|685.4|556
1749801840000|2025-06-13 08:04:00|685.8||685.8||686||685.8||0
1749801850000|2025-06-13 08:04:10|686||686||686||686||0
1749801860000|2025-06-13 08:04:20|685.8|685|685.4|685|685.8|685|685.4|685|160
1749801870000|2025-06-13 08:04:30||684.8||684.8||684.8||684.8|0
1749801880000|2025-06-13 08:04:40|685.2|685|685.4|685|685.4|685|685.2|685|3510
1749801900000|2025-06-13 08:05:00|685.6||685.4||685.6||685.4||0
1749801910000|2025-06-13 08:05:10|685.2|685.2|685.4|685.2|685.8|685.2|685.2|685.2|811
1749801920000|2025-06-13 08:05:20|685.2|684.6|685.8|685.4|685.8|685.4|685.2|684.6|4571
1749801940000|2025-06-13 08:05:40|685.6|685.2|685.4|685|685.8|685.2|685.4|685|0
1749801950000|2025-06-13 08:05:50|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685.2|1567
1749801960000|2025-06-13 08:06:00|686|685.6|686.4|686|686.4|686|686|685.6|398
1749801970000|2025-06-13 08:06:10|686.2|685.8|685.8|685.2|686.4|685.8|685.8|685.2|0
1749801980000|2025-06-13 08:06:20|685.6|685|684.8|684.6|685.6|685|684.8|684.6|75
1749801990000|2025-06-13 08:06:30|685.2||685||685.2||685||1850
1749802000000|2025-06-13 08:06:40||684.8||684.6||684.8||684.6|0
1749802010000|2025-06-13 08:06:50|685.2|684.8|685|684.6|685.2|684.8|685|684.6|1814
1749802020000|2025-06-13 08:07:00|685.2||685||685.2||685||0
1749802030000|2025-06-13 08:07:10|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|584
1749802050000|2025-06-13 08:07:30|685.4|685|685.4|685|685.4|685|685.4|685|242
1749802060000|2025-06-13 08:07:40|685.6||685.4||685.6||685.4||300
1749802070000|2025-06-13 08:07:50|685.6|684.8|685.6|685.4|685.6|685.4|685.6|684.8|265
1749802080000|2025-06-13 08:08:00|686||685.8||686||685.6||0
1749802090000|2025-06-13 08:08:10|685.6|685.2|686|685.4|686|685.4|685.6|685.2|0
1749802110000|2025-06-13 08:08:30|685.8|685.6|686|685.6|686|685.6|685.8|685.6|250
1749802120000|2025-06-13 08:08:40|685.8|685.4|686|685.4|686|685.4|685.8|685.4|0
1749802130000|2025-06-13 08:08:50||685.6||685.6||685.6||685.6|0
1749802140000|2025-06-13 08:09:00||685.4||685.4||685.4||685.4|0
1749802150000|2025-06-13 08:09:10|685.8||685.8||686||685.8||0
1749802160000|2025-06-13 08:09:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1749802170000|2025-06-13 08:09:30|685.8|684.8|685.4|684.8|685.8|684.8|685.4|684.8|563
1749802180000|2025-06-13 08:09:40|685.2|684.6|685.2|684.8|685.2|684.8|685|684.6|1391
1749802200000|2025-06-13 08:10:00|685.4|685|685.4|685|685.4|685|685.4|685|1534
1749802220000|2025-06-13 08:10:20|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|27
1749802230000|2025-06-13 08:10:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|487
1749802240000|2025-06-13 08:10:40|684.4|684|684.4|684|684.4|684|684.4|684|3308
1749802250000|2025-06-13 08:10:50|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|1641
1749802260000|2025-06-13 08:11:00|684.8|684.2|684.8|684.2|684.8|684.4|684.6|684.2|266
1749802280000|2025-06-13 08:11:20|684.6||684.8||684.8||684.6||0
1749802300000|2025-06-13 08:11:40|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1749802310000|2025-06-13 08:11:50|685||685||685||685||188
1749802320000|2025-06-13 08:12:00|685.2|684.6|685|684.6|685.2|684.6|685|684.6|0
1749802330000|2025-06-13 08:12:10|685.2|684.4|685.2|684.6|685.2|684.6|684.8|684.4|2432
1749802340000|2025-06-13 08:12:20|685.4|684.8|685.4|685|685.4|685|685.4|684.8|0
1749802350000|2025-06-13 08:12:30|685.2|684.8|685.2|684.8|685.4|684.8|685.2|684.8|0
1749802360000|2025-06-13 08:12:40|685.6|685|685.4|684.8|685.8|685.2|685.2|684.8|1846
1749802370000|2025-06-13 08:12:50|685.2|685|685.4|685|685.4|685|685.2|685|0
1749802380000|2025-06-13 08:13:00|685.8|684.8|685.8|685.4|685.8|685.4|685.8|684.8|1699
1749802390000|2025-06-13 08:13:10|685.6|685.2|685.4|684.8|685.8|685.2|685.4|684.8|3103
1749802400000|2025-06-13 08:13:20|685.2|684.6|685|684.6|685.2|684.6|685|684.6|0
1749802420000|2025-06-13 08:13:40|685.2||685.2||685.2||685||0
1749802430000|2025-06-13 08:13:50|685||685||685||684.8||391
1749802450000|2025-06-13 08:14:10|684.8|684.8|685.4|684.8|685.4|684.8|684.8|684.8|898
1749802460000|2025-06-13 08:14:20|685.6|685|685.6|685|685.6|685.2|685.6|685|778
1749802490000|2025-06-13 08:14:50|685.4||685.6||685.6||685.4||0
1749802510000|2025-06-13 08:15:10|685.4||685.4||685.6||685.4||0
1749802520000|2025-06-13 08:15:20|685.6||685.4||685.6||685.4||0
1749802530000|2025-06-13 08:15:30|685.6|685.2|686|685.6|686|685.6|685.6|685.2|341
1749802540000|2025-06-13 08:15:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1749802550000|2025-06-13 08:15:50|686.4|686|686.8|686.2|686.8|686.2|686.4|686|228
1749802560000|2025-06-13 08:16:00|686.6|686|686.4|685.8|686.6|686|686.4|685.8|0
1749802580000|2025-06-13 08:16:20|686.6||686.6||686.6||686.6||0
1749802590000|2025-06-13 08:16:30|686.4|685.6|686|685.6|686.4|685.6|686|685.6|0
1749802600000|2025-06-13 08:16:40||685.4||685.4||685.4||685.4|0
1749802610000|2025-06-13 08:16:50|685.8||685.8||685.8||685.8||0
1749802630000|2025-06-13 08:17:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1749802650000|2025-06-13 08:17:30|||||||||100
1749802660000|2025-06-13 08:17:40|686|685.4|685.8|685.4|686|685.4|685.8|685.4|754
1749802670000|2025-06-13 08:17:50|686|685.2|685.6|685.2|686|685.2|685.6|685.2|0
1749802680000|2025-06-13 08:18:00|685.8||685.8||685.8||685.8||0
1749802690000|2025-06-13 08:18:10|685.6||685.6||685.6||685.6||0
1749802700000|2025-06-13 08:18:20|685.8||685.8||685.8||685.8||0
1749802730000|2025-06-13 08:18:50|685.6||685.6||685.6||685.6||0
1749802740000|2025-06-13 08:19:00|685.8||685.8||685.8||685.8||0
1749802750000|2025-06-13 08:19:10|685.6|685.4|685.4|685.2|685.6|685.4|685.4|685.2|1086
1749802760000|2025-06-13 08:19:20|685.6||685.6||685.6||685.6||451
1749802770000|2025-06-13 08:19:30|685.4|684.8|685|684.6|685.4|684.8|685|684.6|1457
1749802780000|2025-06-13 08:19:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|1090
1749802790000|2025-06-13 08:19:50|684.6||684.6||684.6||684.6||0
1749802800000|2025-06-13 08:20:00|684.4|684|684.4|684|684.4|684|684.4|684|387
1749802810000|2025-06-13 08:20:10|684.6|684.2|684.4|684.2|684.6|684.2|684.4|684.2|1560
1749802820000|2025-06-13 08:20:20||684||684||684||684|0
1749802850000|2025-06-13 08:20:50|684|683.6|684.2|683.6|684.2|683.6|684|683.6|64
1749802860000|2025-06-13 08:21:00|684||684.2||684.2||684||0
1749802870000|2025-06-13 08:21:10|684.4|684|684.4|684|684.4|684|684.4|684|0
1749802880000|2025-06-13 08:21:20|684.2||684.4||684.4||684.2||0
1749802910000|2025-06-13 08:21:50|684.2|683.6|683.8|683.4|684.2|683.6|683.8|683.4|184
1749802930000|2025-06-13 08:22:10|||||||||1524
1749802950000|2025-06-13 08:22:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1749802960000|2025-06-13 08:22:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1749802970000|2025-06-13 08:22:50||684||684||684||683.8|0
1749802990000|2025-06-13 08:23:10|||||||||500
1749803010000|2025-06-13 08:23:30|684.2|683.6|684.4|684|684.4|684|684|683.6|7089
1749803020000|2025-06-13 08:23:40|||||||||21
1749803040000|2025-06-13 08:24:00|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1749803070000|2025-06-13 08:24:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|961
1749803080000|2025-06-13 08:24:40|684|683.8|684.6|684.2|684.6|684.2|684|683.8|1160
1749803100000|2025-06-13 08:25:00|||||||||760
1749803110000|2025-06-13 08:25:10|684.4|683.4|683.8|683.4|684.4|683.4|683.6|683.4|760
1749803140000|2025-06-13 08:25:40|683.6|683|683.4|682.8|683.6|683|683.4|682.8|0
1749803150000|2025-06-13 08:25:50||683.2||683||683.2||683|1419
1749803160000|2025-06-13 08:26:00|683.6|683.2|683.6|683.2|683.6|683.4|683.6|683|8745
1749803180000|2025-06-13 08:26:20|683.4|683|683.4|683|683.4|683|683.2|683|3028
1749803200000|2025-06-13 08:26:40|683.2|682.8|683.2|682.8|683.2|682.8|683|682.8|535
1749803210000|2025-06-13 08:26:50|683||683||683.2||683||0
1749803230000|2025-06-13 08:27:10|682.8|682.6|682.4|682.2|682.8|682.6|682.4|682.2|1795
1749803260000|2025-06-13 08:27:40|||||||||1
1749803270000|2025-06-13 08:27:50|682.8|682.6|682.8|682.4|682.8|682.6|682.8|682.4|883
1749803280000|2025-06-13 08:28:00|682.6|682.2|682.8|682.2|682.8|682.2|682.4|682.2|0
1749803290000|2025-06-13 08:28:10|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|0
1749803300000|2025-06-13 08:28:20|682.4||682.4||682.4||682.4||0
1749803310000|2025-06-13 08:28:30|682.6||682.6||682.6||682.6||2608
1749803320000|2025-06-13 08:28:40||682.4||682.4||682.4||682.4|0
1749803330000|2025-06-13 08:28:50||682.2||682.2||682.2||682.2|5690
1749803350000|2025-06-13 08:29:10|683|682.6|683.2|682.8|683.2|682.8|683|682.6|837
1749803370000|2025-06-13 08:29:30|683|682.2|682.6|682.2|683|682.2|682.6|682.2|0
1749803380000|2025-06-13 08:29:40|||||||||1000
1749803390000|2025-06-13 08:29:50|682.8|682.4|683.2|682.8|683.2|682.8|682.8|682.4|468
1749803420000|2025-06-13 08:30:20||683||683||683||683|404
1749803430000|2025-06-13 08:30:30|683|682.8|683.2|682.6|683.2|682.8|683|682.6|1584
1749803440000|2025-06-13 08:30:40|683|682.8|683|682.6|683|682.8|683|682.6|429
1749803450000|2025-06-13 08:30:50||682.8||682.6||682.8||682.6|0
1749803470000|2025-06-13 08:31:10|683.2|682.8|683.2|682.8|683.2|683|683.2|682.8|438
1749803510000|2025-06-13 08:31:50|683|682.6|683|682.6|683|682.8|683|682.6|724
1749803530000|2025-06-13 08:32:10|682.8|682|682.6|682|682.8|682|682.6|682|1431
1749803540000|2025-06-13 08:32:20||682.2||682.2||682.2||682|0
1749803550000|2025-06-13 08:32:30|682.4|682|682.2|681.8|682.4|682|682.2|681.8|316
1749803560000|2025-06-13 08:32:40|682|682|682.6|682.4|682.6|682.4|682|682|319
1749803570000|2025-06-13 08:32:50|682.8||682.8||682.8||682.8||172
1749803590000|2025-06-13 08:33:10|683|682.6|683|682.6|683|682.6|683|682.6|0
1749803600000|2025-06-13 08:33:20|683.2|682.8|683.6|683.2|683.6|683.2|683.2|682.8|0
1749803620000|2025-06-13 08:33:40|683.8|683.4|684|683.6|684|683.6|683.8|683.4|146
1749803630000|2025-06-13 08:33:50|683.8|683.4|683.8|683.4|684|683.6|683.8|683.4|0
1749803650000|2025-06-13 08:34:10|683.4|683|683.4|683|683.4|683|683.4|683|0
1749803660000|2025-06-13 08:34:20|683.8|683.2|683.8|683.4|683.8|683.4|683.8|683.2|623
1749803670000|2025-06-13 08:34:30|684|683.6|684|683.6|684|683.6|684|683.6|639
1749803680000|2025-06-13 08:34:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|278
1749803690000|2025-06-13 08:34:50|684|683.6|684|683.6|684|683.6|684|683.6|154
1749803700000|2025-06-13 08:35:00|684.2|683.8|684|683.6|684.2|683.8|684|683.6|0
1749803710000|2025-06-13 08:35:10|684.2||684||684.2||684||0
1749803720000|2025-06-13 08:35:20|684.2|683.8|684.4|684.2|684.4|684.2|684.2|683.8|842
1749803730000|2025-06-13 08:35:30|684|683.6|684|683.6|684|683.6|684|683.6|1116
1749803740000|2025-06-13 08:35:40||683.4||683.4||683.4||683.4|648
1749803760000|2025-06-13 08:36:00|683.8|683|683.4|683|683.8|683|683.4|683|0
1749803790000|2025-06-13 08:36:30|683|682.6|683.2|682.8|683.2|682.8|683|682.6|1196
1749803820000|2025-06-13 08:37:00|683.4|683|683.4|683|683.4|683|683.4|683|0
1749803830000|2025-06-13 08:37:10||683.2||683.2||683.2||683.2|393
1749803890000|2025-06-13 08:38:10||683||683||683||683|186
1749803920000|2025-06-13 08:38:40|683.2|682.6|683|682.6|683.2|682.6|683|682.6|790
1749803950000|2025-06-13 08:39:10|682.8|682|682.2|681.8|682.8|682.2|682.2|681.8|1933
1749803980000|2025-06-13 08:39:40|682|681.6|682|681.4|682|681.6|682|681.4|1020
1749804000000|2025-06-13 08:40:00||681.6||681.6||681.6||681.6|0
1749804010000|2025-06-13 08:40:10|681.8|681.4|681.4|681|681.8|681.4|681.4|681|326
1749804020000|2025-06-13 08:40:20|681.6|681.2|681.8|681.2|681.8|681.4|681.6|681.2|0
1749804030000|2025-06-13 08:40:30||681.4||681.2||681.4||681.2|454
1749804040000|2025-06-13 08:40:40|681.6|681.4|681.8|681.2|681.8|681.4|681.6|681.2|0
1749804060000|2025-06-13 08:41:00|681.6||681.6||681.6||681.6||0
1749804080000|2025-06-13 08:41:20|681.4|680.8|681.4|680.8|681.4|680.8|681.2|680.8|462
1749804090000|2025-06-13 08:41:30|681.6|681|681.6|681.2|681.6|681.2|681.6|681|0
1749804100000|2025-06-13 08:41:40|681.4|681|681.4|680.8|681.6|681|681.4|680.8|0
1749804110000|2025-06-13 08:41:50|681.2||681.2||681.4||681.2||0
1749804120000|2025-06-13 08:42:00|681.4||681.2||681.4||681.2||1107
1749804130000|2025-06-13 08:42:10|680.8|680.2|681|680.6|681.2|680.6|680.8|680.2|4760
1749804140000|2025-06-13 08:42:20|680.8|680.4|681|680.4|681|680.6|680.8|680.4|1383
1749804150000|2025-06-13 08:42:30|680.8||680.8||680.8||680.8||0
1749804160000|2025-06-13 08:42:40|681|680.2|681|680.6|681|680.6|681|680.2|962
1749804170000|2025-06-13 08:42:50|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|464
1749804180000|2025-06-13 08:43:00||680.6||680.6||680.6||680.6|0
1749804190000|2025-06-13 08:43:10|681||681||681||681||0
1749804200000|2025-06-13 08:43:20|680.8|680.4|681.2|681|681.2|681|680.8|680.4|1321
1749804210000|2025-06-13 08:43:30|681.4||681.4||681.4||681.4||0
1749804220000|2025-06-13 08:43:40|681.8|681.4|681.6|681.4|681.8|681.4|681.6|681.4|1384
1749804240000|2025-06-13 08:44:00|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|661
1749804250000|2025-06-13 08:44:10|681.6|681|681.4|681|681.6|681|681.4|681|2761
1749804260000|2025-06-13 08:44:20||680.8||680.8||680.8||680.8|0
1749804270000|2025-06-13 08:44:30||681||681||681||681|0
1749804280000|2025-06-13 08:44:40|||||||||625
1749804290000|2025-06-13 08:44:50|681|680.4|681|680.4|681|680.4|681|680.4|4089
1749804310000|2025-06-13 08:45:10|680.8||680.8||680.8||680.8||4564
1749804320000|2025-06-13 08:45:20|680.6|680.2|680|679.6|680.6|680.2|680|679.6|1366
1749804330000|2025-06-13 08:45:30|679.8|679.4|679.4|678.6|679.8|679.4|679.4|678.6|47
1749804340000|2025-06-13 08:45:40|679.2|678.2|678.6|677.8|679.2|678.2|678.6|677.8|184
1749804350000|2025-06-13 08:45:50|678.4|677.6|678|677.6|678.4|677.6|678|677.6|0
1749804360000|2025-06-13 08:46:00|677.8|678|678.6|678.4|678.6|678.4|677.8|678|1913
1749804370000|2025-06-13 08:46:10|678.8||678.8||678.8||678.8||0
1749804380000|2025-06-13 08:46:20|679|678.2|679.2|678.4|679.4|678.8|679|678.2|314
1749804390000|2025-06-13 08:46:30|679.4|678.6|679.6|679|679.6|679|679.4|678.6|2645
1749804400000|2025-06-13 08:46:40|679.4|678.8|679.6|678.8|679.6|678.8|679.4|678.8|0
1749804410000|2025-06-13 08:46:50||679||679.2||679.2||679|0
1749804420000|2025-06-13 08:47:00|680|679.4|680|679.6|680|679.8|680|679.4|943
1749804430000|2025-06-13 08:47:10|679.8|679.4|680|679.6|680|679.6|679.8|679.4|179
1749804440000|2025-06-13 08:47:20|679.8||680||680||679.8||0
1749804450000|2025-06-13 08:47:30|680.2|679.4|680.4|680|680.4|680|680.2|679.4|1116
1749804460000|2025-06-13 08:47:40|680.6|679.8|680.2|679.8|680.6|679.8|680.2|679.6|3391
1749804470000|2025-06-13 08:47:50|680.4|679.6|680|679.6|680.4|679.6|680|679.6|0
1749804480000|2025-06-13 08:48:00|680.2|679.8|680.6|680|680.6|680|680.2|679.8|0
1749804490000|2025-06-13 08:48:10|680.4||680.4||680.4||680.4||0
1749804500000|2025-06-13 08:48:20|680.6||680.4||680.6||680.4||0
1749804510000|2025-06-13 08:48:30|680.6|680.2|680.2|680|680.6|680.2|680.2|680|1080
1749804520000|2025-06-13 08:48:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|662
1749804530000|2025-06-13 08:48:50|680.2||680.4||680.4||680.2||222
1749804540000|2025-06-13 08:49:00|680.2||680.4||680.4||680.2||0
1749804550000|2025-06-13 08:49:10|680.2|680|680.2|680|680.2|680|680|679.8|1751
1749804560000|2025-06-13 08:49:20|680.4|679.8|680|679.6|680.4|679.8|680|679.6|2276
1749804570000|2025-06-13 08:49:30|679.8||679.8||680||679.8||0
1749804580000|2025-06-13 08:49:40|680||680||680||680||0
1749804590000|2025-06-13 08:49:50|680.4|679.8|680.2|679.8|680.4|679.8|680.2|679.8|400
1749804600000|2025-06-13 08:50:00||680||680||680||680|0
1749804610000|2025-06-13 08:50:10|||||||||727
1749804620000|2025-06-13 08:50:20|680.4|680.2|680.4|680|680.6|680.2|680.4|680|52
1749804630000|2025-06-13 08:50:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|531
1749804650000|2025-06-13 08:50:50|680.6|680.2|680.6|680|680.6|680.2|680.6|680|575
1749804660000|2025-06-13 08:51:00|680.4|680.2|680.6|680.4|680.8|680.4|680.4|680.2|2932
1749804670000|2025-06-13 08:51:10|680.4|680.2|680.4|679.8|680.4|680.2|680.4|679.8|300
1749804680000|2025-06-13 08:51:20|680.2|680|680.4|679.8|680.4|680|680.2|679.8|0
1749804700000|2025-06-13 08:51:40|680.2||680||680.2||680||0
1749804720000|2025-06-13 08:52:00|680.2||680.2||680.2||680.2||0
1749804740000|2025-06-13 08:52:20|680.6|680|680.6|680|680.6|680|680.4|680|410
1749804750000|2025-06-13 08:52:30|680.4|679.6|680.6|680|680.6|680|680.2|679.6|650
1749804760000|2025-06-13 08:52:40||680.2||680.2||680.2||680.2|411
1749804770000|2025-06-13 08:52:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1749804780000|2025-06-13 08:53:00|680.4|679.8|680.2|679.8|680.4|680|680.2|679.8|924
1749804810000|2025-06-13 08:53:30|680|679.6|680.2|679.8|680.2|679.8|679.8|679.6|1050
1749804850000|2025-06-13 08:54:10|||||||||800
1749804860000|2025-06-13 08:54:20|680.6|680.2|680.8|680.6|680.8|680.6|680.6|680.2|1323
1749804870000|2025-06-13 08:54:30|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|936
1749804880000|2025-06-13 08:54:40|680.2|680|680.2|679.8|680.2|680|680.2|679.8|8216
1749804890000|2025-06-13 08:54:50|679.8|679.6|679.8|679.4|679.8|679.6|679.8|679.2|300
1749804900000|2025-06-13 08:55:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|24
1749804910000|2025-06-13 08:55:10|679.4|678.8|679.6|679.2|679.6|679.2|679.2|678.8|1732
1749804950000|2025-06-13 08:55:50|679.8|679.6|680|679.8|680|679.8|679.8|679.6|792
1749804960000|2025-06-13 08:56:00|680.2|680|680.6|680.2|680.8|680.2|680.2|680|748
1749804970000|2025-06-13 08:56:10|680.4|679.8|680.6|680.2|680.6|680.2|680.2|679.8|520
1749804980000|2025-06-13 08:56:20|680.8|680.4|681.2|680.6|681.2|680.6|680.8|680.4|243
1749804990000|2025-06-13 08:56:30||680.8||680.8||680.8||680.6|0
1749805000000|2025-06-13 08:56:40|||||||||520
1749805020000|2025-06-13 08:57:00|681.4|681|681.4|681|681.4|681|681.4|681|0
1749805030000|2025-06-13 08:57:10|681.6||681.6||681.6||681.6||0
1749805040000|2025-06-13 08:57:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|154
1749805060000|2025-06-13 08:57:40|681|680.6|681|680.6|681|680.6|681|680.6|927
1749805080000|2025-06-13 08:58:00|681.2|680.8|681.4|681|681.4|681|681.2|680.8|0
1749805090000|2025-06-13 08:58:10|681.6||681.4||681.6||681.4||0
1749805100000|2025-06-13 08:58:20|681.6||681.6||681.6||681.6||0
1749805110000|2025-06-13 08:58:30|681.4||681.4||681.4||681.4||0
1749805130000|2025-06-13 08:58:50||681.2||681.2||681.2||681|0
1749805140000|2025-06-13 08:59:00||681||681||681||681|0
1749805160000|2025-06-13 08:59:20|681.2|680.8|681|680.8|681.2|680.8|681|680.8|1066
1749805170000|2025-06-13 08:59:30|681.2|680.4|681.2|680.6|681.2|680.6|681.2|680.4|522
1749805190000|2025-06-13 08:59:50|681|680.4|681.2|680.4|681.2|680.4|681|680.4|0
1749805200000|2025-06-13 09:00:00|681|680.6|681|680.6|681.2|680.6|681|680.6|827
1749805210000|2025-06-13 09:00:10|681.4|681|682|681.6|682|681.6|681.4|681|1731
1749805220000|2025-06-13 09:00:20|681.8|681.4|681.8|681.2|681.8|681.4|681.8|681.2|583
1749805230000|2025-06-13 09:00:30|681.6|681|682.4|682|682.4|682|681.6|681|329
1749805240000|2025-06-13 09:00:40|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|0
1749805250000|2025-06-13 09:00:50||682||682||682||682|1927
1749805270000|2025-06-13 09:01:10|682.2||682.2||682.2||682.2||2264
1749805280000|2025-06-13 09:01:20|682.4|682.2|682.4|682|682.4|682.2|682.4|682|1106
1749805300000|2025-06-13 09:01:40|682.8|682.2|682.8|682.6|683|682.6|682.8|682.2|1016
1749805310000|2025-06-13 09:01:50|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|7511
1749805320000|2025-06-13 09:02:00|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|546
1749805330000|2025-06-13 09:02:10||682.2||682.2||682.2||682.2|0
1749805340000|2025-06-13 09:02:20|682.6|682.4|685|684.4|685|684.6|682.6|682.4|7048
1749805350000|2025-06-13 09:02:30|684.8|684.2|684.4|683.8|684.8|684.2|684.4|683.8|3289
1749805380000|2025-06-13 09:03:00|684.2|683.4|684.2|683.6|684.2|683.6|684|683.4|0
1749805390000|2025-06-13 09:03:10|684||684||684||684||0
1749805400000|2025-06-13 09:03:20|684.2|683.8|684.8|684.2|684.8|684.4|684.2|683.8|1916
1749805410000|2025-06-13 09:03:30|684.6|684|684.8|684|684.8|684|684.6|684|0
1749805420000|2025-06-13 09:03:40||684.2||684.2||684.2||684.2|0
1749805440000|2025-06-13 09:04:00|684.6|684|684.6|684|684.6|684|684.6|684|0
1749805470000|2025-06-13 09:04:30|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|870
1749805490000|2025-06-13 09:04:50|684.6|684|684.6|684.2|684.6|684.4|684.6|684|471
1749805500000|2025-06-13 09:05:00|684.4|684|684.6|684|684.6|684|684.4|684|0
1749805510000|2025-06-13 09:05:10|684.4||684.4||684.4||684.4||0
1749805520000|2025-06-13 09:05:20||683.8||684||684||683.8|367
1749805540000|2025-06-13 09:05:40|684.2|683.8|684.4|684|684.4|684.2|684.2|683.8|1765
1749805550000|2025-06-13 09:05:50|684.8|684.4|685|684.6|685|684.6|684.8|684.4|1394
1749805570000|2025-06-13 09:06:10|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|1264
1749805580000|2025-06-13 09:06:20|684.4|684.2|684.4|683.8|684.6|684.2|684.4|683.8|1719
1749805590000|2025-06-13 09:06:30|684.2|683.6|684|683.4|684.2|683.6|684|683.4|0
1749805600000|2025-06-13 09:06:40|684.2|683.6|684.2|683.6|684.6|684|684|683.6|2326
1749805610000|2025-06-13 09:06:50|684||684.2||684.2||684||0
1749805620000|2025-06-13 09:07:00|684|683.4|684.2|683.6|684.2|683.6|684|683.4|0
1749805630000|2025-06-13 09:07:10|684||684.2||684.2||684||0
1749805650000|2025-06-13 09:07:30||683.8||683.6||683.8||683.6|0
1749805670000|2025-06-13 09:07:50|684||684||684||684||0
1749805680000|2025-06-13 09:08:00|||||||||34
1749805700000|2025-06-13 09:08:20|683.8|683.4|683.8|683.2|683.8|683.6|683.6|683|1728
1749805710000|2025-06-13 09:08:30||683.4||683.4||683.4||683.4|0
1749805740000|2025-06-13 09:09:00|||||||||348
1749805820000|2025-06-13 09:10:20|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1749805840000|2025-06-13 09:10:40|684.6|684|684.6|684.2|684.6|684.4|684.6|684|86
1749805850000|2025-06-13 09:10:50|684.4||684.6||684.6||684.4||0
1749805860000|2025-06-13 09:11:00|684.4|684|684.4|684|684.4|684|684.4|684|439
1749805870000|2025-06-13 09:11:10|684.2|683.6|684.4|684|684.4|684|684.2|683.6|391
1749805890000|2025-06-13 09:11:30|684.6|684.2|684.6|684|684.6|684.2|684.6|684|193
1749805910000|2025-06-13 09:11:50|684.4|684.2|684.6|684|684.6|684.2|684.4|684|194
1749805920000|2025-06-13 09:12:00|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1749805940000|2025-06-13 09:12:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1749805970000|2025-06-13 09:12:50|684||684||684||684||0
1749805980000|2025-06-13 09:13:00|683.8|683.2|683.4|683.2|683.8|683.2|683.4|683.2|0
1749805990000|2025-06-13 09:13:10||682.8||682.8||683||682.8|0
1749806000000|2025-06-13 09:13:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1749806010000|2025-06-13 09:13:30|682.8|682.4|682|681.8|682.8|682.4|682|681.8|660
1749806020000|2025-06-13 09:13:40|682.2|681.6|682.4|682|682.4|682|682.2|681.6|1200
1749806030000|2025-06-13 09:13:50|682.2|681.6|681.6|681.4|682.4|681.6|681.6|681|1330
1749806040000|2025-06-13 09:14:00|681.4|681.2|681|680.6|681.4|681.2|681|680.6|1712
1749806050000|2025-06-13 09:14:10|680.8|680.4|681.2|680.8|681.2|680.8|680.8|680.4|3020
1749806060000|2025-06-13 09:14:20|681.4|681|681.2|681|681.4|681|681|680.8|1889
1749806070000|2025-06-13 09:14:30|681.4|681.2|682|681.8|682|681.8|681.4|681.2|1420
1749806080000|2025-06-13 09:14:40|682.2|682|682.4|682.2|682.6|682.2|682.2|682|0
1749806090000|2025-06-13 09:14:50|682.6|682.4|683|682.6|683|682.6|682.6|682.4|0
1749806100000|2025-06-13 09:15:00|683.4|682.8|683|682.6|683.4|682.8|682.8|682.6|2291
1749806110000|2025-06-13 09:15:10|682.8|682.4|682.6|682|682.8|682.4|682.6|682|1739
1749806120000|2025-06-13 09:15:20|682.4|681.8|682.4|681.8|682.6|682.2|682.4|681.8|188
1749806130000|2025-06-13 09:15:30|682.6|682|682.6|682|682.6|682|682.6|682|0
1749806140000|2025-06-13 09:15:40|682.8|682.2|683|682.6|683|682.6|682.8|682.2|232
1749806150000|2025-06-13 09:15:50|683.2|682.8|683.2|682.8|683.4|683|683.2|682.8|433
1749806160000|2025-06-13 09:16:00|683|682.6|683|682.6|683|682.6|683|682.6|0
1749806170000|2025-06-13 09:16:10|682.8|682.4|683|682.4|683|682.4|682.8|682.4|388
1749806180000|2025-06-13 09:16:20|683.2||683.2||683.2||683.2||0
1749806190000|2025-06-13 09:16:30|683||683||683||683||0
1749806200000|2025-06-13 09:16:40||682.6||682.6||682.6||682.6|0
1749806220000|2025-06-13 09:17:00|683.2|682.8|683|682.6|683.2|682.8|683|682.6|712
1749806230000|2025-06-13 09:17:10|682.8|682.4|682.8|682|682.8|682.4|682.8|682|251
1749806240000|2025-06-13 09:17:20|682.6|681.8|682.2|681.6|682.6|681.8|682.2|681.6|0
1749806250000|2025-06-13 09:17:30|682|681.4|682|681.4|682|681.4|682|681.4|0
1749806270000|2025-06-13 09:17:50|||||||||250
1749806280000|2025-06-13 09:18:00|681.8||681.8||681.8||681.8||0
1749806290000|2025-06-13 09:18:10|681.6|681.2|681.6|681|681.6|681.2|681.6|681|0
1749806310000|2025-06-13 09:18:30|681.8|681.2|682|681.6|682.2|681.6|681.8|681.2|1619
1749806320000|2025-06-13 09:18:40||681.4||681.4||681.4||681.4|0
1749806370000|2025-06-13 09:19:30|682.2|681.6|682.2|681.8|682.2|681.8|682.2|681.6|692
1749806380000|2025-06-13 09:19:40|||||||||1040
1749806420000|2025-06-13 09:20:20|683.2|682|683.2|682.8|683.4|683|683.2|681.8|5992
1749806460000|2025-06-13 09:21:00|683.4|683|684|683.6|684|683.6|683.4|683|2899
1749806480000|2025-06-13 09:21:20|||||||||102
1749806490000|2025-06-13 09:21:30|684.4|683.8|684.2|683.8|684.4|683.8|684.2|683.8|388
1749806500000|2025-06-13 09:21:40|684.4|684|684.4|684|684.4|684.2|684.4|684|141
1749806510000|2025-06-13 09:21:50|684.2||684.4||684.4||684.2||1260
1749806540000|2025-06-13 09:22:20|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|1045
1749806570000|2025-06-13 09:22:50|685|684.8|685.2|684.8|685.4|684.8|685|684.8|7186
1749806630000|2025-06-13 09:23:50|685.4|685|685.4|685|685.4|685|685.4|685|0
1749806640000|2025-06-13 09:24:00|685.6|685.2|685.8|685.2|685.8|685.2|685.6|685.2|0
1749806650000|2025-06-13 09:24:10|685.4|684.8|685.4|685|685.4|685|685.4|684.8|72
1749806670000|2025-06-13 09:24:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|1331
1749806680000|2025-06-13 09:24:40|685.4|685|685.6|685.2|685.6|685.2|685.4|685|899
1749806690000|2025-06-13 09:24:50|685.8||685.4||685.8||685.4||0
1749806700000|2025-06-13 09:25:00||685||685||685||685|1500
1749806710000|2025-06-13 09:25:10|685.8|685.2|685.4|685|685.8|685.2|685.4|685|2118
1749806740000|2025-06-13 09:25:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|1196
1749806750000|2025-06-13 09:25:50|685.4|685.4|685.6|685.2|685.6|685.4|685.4|685.2|1872
1749806760000|2025-06-13 09:26:00|685.8|685.4|685.8|685.4|686|685.4|685.8|685.4|0
1749806780000|2025-06-13 09:26:20|686|685.6|686|685.6|686|685.6|686|685.6|0
1749806840000|2025-06-13 09:27:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1749806880000|2025-06-13 09:28:00||686||685.8||686||685.8|352
1749806910000|2025-06-13 09:28:30|686|685.6|686|685.6|686|685.6|686|685.6|391
1749806950000|2025-06-13 09:29:10|686.2|685.8|686.2|685.6|686.2|685.8|686|685.6|0
1749806960000|2025-06-13 09:29:20||685.8||685.8||685.8||685.8|0
1749806970000|2025-06-13 09:29:30|686|685.6|686|685.6|686|685.6|686|685.6|565
1749807000000|2025-06-13 09:30:00||685.4||685.4||685.4||685.4|0
1749807010000|2025-06-13 09:30:10|685.8|685|685.4|684.8|685.8|685|685.4|684.8|0
1749807030000|2025-06-13 09:30:30|685.6|685|685.4|685|685.6|685|685.4|685|0
1749807050000|2025-06-13 09:30:50||684.8||684.8||684.8||684.8|0
1749807060000|2025-06-13 09:31:00|685|684.6|685|684.6|685.2|684.6|685|684.6|249
1749807070000|2025-06-13 09:31:10|685.2|684.4|685|684.6|685.2|684.6|685|684.4|0
1749807100000|2025-06-13 09:31:40|685.2|684.8|685.4|684.8|685.4|684.8|685.2|684.8|0
1749807110000|2025-06-13 09:31:50||685||685||685||685|0
1749807120000|2025-06-13 09:32:00||684.8||684.8||684.8||684.8|153
1749807140000|2025-06-13 09:32:20||685||684.8||685||684.8|0
1749807180000|2025-06-13 09:33:00|685.2|684.6|684.8|684.2|685.2|684.6|684.8|684.2|0
1749807190000|2025-06-13 09:33:10|684.6|684|684.6|684|684.6|684.2|684.6|684|0
1749807200000|2025-06-13 09:33:20||684.4||684.4||684.4||684.4|0
1749807210000|2025-06-13 09:33:30||684.2||684||684.2||684|0
1749807220000|2025-06-13 09:33:40||684.2||684.2||684.2||684.2|1893
1749807240000|2025-06-13 09:34:00|684.4||684.6||684.6||684.4||895
1749807250000|2025-06-13 09:34:10||684||684||684||684|0
1749807300000|2025-06-13 09:35:00||684.2||684.2||684.2||684.2|0
1749807310000|2025-06-13 09:35:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1749807320000|2025-06-13 09:35:20|684.6|684.2|684.8|684.2|684.8|684.2|684.6|684.2|0
1749807380000|2025-06-13 09:36:20|684.6||684.6||684.6||684.6||0
1749807420000|2025-06-13 09:37:00|684.8|684.4|685.4|685|685.6|685|684.8|684.4|468
1749807440000|2025-06-13 09:37:20|||||||||1400
1749807460000|2025-06-13 09:37:40|685.6|685.2|685.8|685.4|685.8|685.4|685.6|685.2|1269
1749807470000|2025-06-13 09:37:50||685.6||685.6||685.6||685.4|2808
1749807490000|2025-06-13 09:38:10||685.4||685.4||685.4||685.4|1268
1749807500000|2025-06-13 09:38:20|685.6|685.2|685.8|685.2|685.8|685.2|685.6|685.2|291
1749807520000|2025-06-13 09:38:40||685.4||685.4||685.4||685.4|0
1749807530000|2025-06-13 09:38:50|685.6|685.2|685.8|685.2|685.8|685.2|685.6|685.2|0
1749807540000|2025-06-13 09:39:00||685.4||685.4||685.4||685.4|0
1749807570000|2025-06-13 09:39:30|685.6||685.8||685.8||685.6||1681
1749807580000|2025-06-13 09:39:40|685.6|685.8|685.8|685.6|686.2|685.8|685.6|685.6|4458
1749807600000|2025-06-13 09:40:00|||||||||1053
1749807610000|2025-06-13 09:40:10|686|685.8|686|685.8|686|685.8|686|685.8|0
1749807650000|2025-06-13 09:40:50||685.6||685.6||685.6||685.6|0
1749807670000|2025-06-13 09:41:10|685.8|685.2|685.6|685.2|685.8|685.2|685.4|685.2|1575
1749807690000|2025-06-13 09:41:30||685||685||685||685|429
1749807720000|2025-06-13 09:42:00||685.2||685.2||685.2||685.2|0
1749807770000|2025-06-13 09:42:50|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|837
1749807780000|2025-06-13 09:43:00|686.4||686.4||686.4||686.2||0
1749807790000|2025-06-13 09:43:10|686.8|686|686.8|686.6|686.8|686.6|686.8|686|2663
1749807800000|2025-06-13 09:43:20||686.4||686.4||686.4||686.4|0
1749807830000|2025-06-13 09:43:50|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|756
1749807860000|2025-06-13 09:44:20|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|819
1749807870000|2025-06-13 09:44:30|686.6|686.6|686.6|686.2|686.6|686.6|686.6|686.2|2231
1749807900000|2025-06-13 09:45:00|686.8||686.8||686.8||686.6||0
1749807910000|2025-06-13 09:45:10|686.6||686.6||686.8||686.6||0
1749807930000|2025-06-13 09:45:30|686.4|686|686.8|686.2|686.8|686.2|686.4|686|1046
1749807940000|2025-06-13 09:45:40|686.6||686.6||686.6||686.6||0
1749807970000|2025-06-13 09:46:10||686||686.2||686.2||686|0
1749807980000|2025-06-13 09:46:20|686.4|685.8|686.2|685.8|686.4|685.8|686.2|685.8|0
1749807990000|2025-06-13 09:46:30||685.6||685.6||685.6||685.6|0
1749808030000|2025-06-13 09:47:10|686.6|686|686.6|686|686.6|686|686.6|686|0
1749808040000|2025-06-13 09:47:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1749808050000|2025-06-13 09:47:30|686.2|686|686.4|686|686.4|686|686.2|686|4392
1749808060000|2025-06-13 09:47:40|686.2|685.8|686.4|685.8|686.4|685.8|686.2|685.8|170
1749808080000|2025-06-13 09:48:00||686||685.8||686||685.8|400
1749808090000|2025-06-13 09:48:10|686.2|686|686.4|686|686.4|686|686.2|686|930
1749808100000|2025-06-13 09:48:20||685.8||685.8||685.8||685.8|532
1749808110000|2025-06-13 09:48:30||686||686||686||686|1166
1749808140000|2025-06-13 09:49:00||686.2||686||686.2||686|0
1749808190000|2025-06-13 09:49:50|686.2|685.8|686.2|686|686.2|686|686.2|685.8|11
1749808200000|2025-06-13 09:50:00||685.8||685.8||686||685.6|0
1749808210000|2025-06-13 09:50:10||685.6||685.8||685.8||685.6|0
1749808220000|2025-06-13 09:50:20||686||686||686||685.8|0
1749808230000|2025-06-13 09:50:30||685.8||685.8||686||685.8|0
1749808240000|2025-06-13 09:50:40||686||685.8||686||685.8|0
1749808290000|2025-06-13 09:51:30|686|685.6|686|685.6|686|685.6|685.8|685.6|2321
1749808300000|2025-06-13 09:51:40|686.2|686|686.4|686|686.4|686|686.2|685.8|4177
1749808330000|2025-06-13 09:52:10|686.2||686.4||686.4||686.2||0
1749808360000|2025-06-13 09:52:40|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|1645
1749808400000|2025-06-13 09:53:20|686.4||686.4||686.4||686.4||0
1749808410000|2025-06-13 09:53:30||686||686.2||686.2||686|0
1749808420000|2025-06-13 09:53:40||686||686||686||686|0
1749808450000|2025-06-13 09:54:10|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1749808460000|2025-06-13 09:54:20|686.4|686|686.4|686|686.4|686|686.4|685.8|6020
1749808470000|2025-06-13 09:54:30|686.8|686.2|686.4|686|686.8|686.4|686.4|686|3333
1749808510000|2025-06-13 09:55:10|||||||||400
1749808530000|2025-06-13 09:55:30|686.2|686.2|686.8|686.2|686.8|686.2|686.2|686.2|1581
1749808540000|2025-06-13 09:55:40|686.6||686.6||686.6||686.6||0
1749808550000|2025-06-13 09:55:50|686.4|686|686.4|686|686.4|686|686.4|686|64
1749808580000|2025-06-13 09:56:20|686.6|686.2|686.8|686.4|686.8|686.4|686.6|686.2|0
1749808590000|2025-06-13 09:56:30|687|686.6|686.8|686.2|687|686.6|686.8|686.2|1627
1749808620000|2025-06-13 09:57:00|686.6||686.8||686.8||686.6||0
1749808630000|2025-06-13 09:57:10||686.4||686.2||686.4||686.2|0
1749808640000|2025-06-13 09:57:20|686.6||686.6||686.6||686.6||0
1749808660000|2025-06-13 09:57:40|686.4|686|686.4|686|686.4|686|686.4|686|470
1749808700000|2025-06-13 09:58:20|||||||||304
1749808710000|2025-06-13 09:58:30|686.6||686.6||686.6||686.6||0
1749808720000|2025-06-13 09:58:40|686.4||686.4||686.4||686.4||0
1749808730000|2025-06-13 09:58:50|688|687.8|688.6|688.2|689.4|688.8|688|687.8|17157
1749808740000|2025-06-13 09:59:00|688.8|688|688.8|688.2|688.8|688.2|688.4|688|6261
1749808750000|2025-06-13 09:59:10|688.6|688|688.2|687.6|688.6|688|688.2|687.6|1538
1749808760000|2025-06-13 09:59:20|688|687.4|688.2|687.6|688.2|687.6|688|687.4|0
1749808770000|2025-06-13 09:59:30|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1749808780000|2025-06-13 09:59:40|688.2||688.2||688.4||688.2||0
1749808790000|2025-06-13 09:59:50|688|687.6|687.8|687.4|688|687.6|687.8|687.4|1239
1749808800000|2025-06-13 10:00:00|688|687.6|688.2|687.6|688.2|687.8|688|687.4|132
1749808810000|2025-06-13 10:00:10||687.8||687.8||687.8||687.8|0
1749808820000|2025-06-13 10:00:20|688|687.4|687.6|687.4|688|687.4|687.6|687.4|1180
1749808830000|2025-06-13 10:00:30|687.4|687.2|687.4|687|687.4|687.2|687.4|687|0
1749808840000|2025-06-13 10:00:40|687.2|686.8|686.8|686.4|687.2|686.8|686.8|686.2|2599
1749808850000|2025-06-13 10:00:50|686.6|686.2|686.6|686.4|686.8|686.4|686.6|686.2|500
1749808860000|2025-06-13 10:01:00|686.8|686.6|687|686.6|687|686.6|686.8|686.6|450
1749808870000|2025-06-13 10:01:10||686.8||686.8||686.8||686.8|0
1749808880000|2025-06-13 10:01:20||686.4||686.4||686.4||686.4|165
1749808910000|2025-06-13 10:01:50|686.8|686.6|686.8|686.4|686.8|686.6|686.8|686.4|0
1749808920000|2025-06-13 10:02:00|687||687||687||687||0
1749808930000|2025-06-13 10:02:10|686.8||686.8||686.8||686.8||0
1749808940000|2025-06-13 10:02:20||686.6||686.6||686.6||686.6|0
1749808970000|2025-06-13 10:02:50|687.4|686.4|687.4|686.8|687.4|687|687.4|686.4|326
1749808980000|2025-06-13 10:03:00|687.2||687.4||687.4||687.2||0
1749809000000|2025-06-13 10:03:20|687.2|686.6|687|686.8|687.2|686.8|687|686.6|0
1749809010000|2025-06-13 10:03:30|687.4||687.4||687.4||687.4||2116
1749809020000|2025-06-13 10:03:40|687.2||687.4||687.4||687.2||0
1749809030000|2025-06-13 10:03:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1749809040000|2025-06-13 10:04:00|686.8|686.4|686.4|686|686.8|686.4|686.4|686|170
1749809100000|2025-06-13 10:05:00|686.2|685.8|686|685.6|686.2|685.8|686|685.6|1366
1749809110000|2025-06-13 10:05:10|685.4|685.4|685.2|684.6|685.4|685.4|685.2|684.6|0
1749809120000|2025-06-13 10:05:20||685||684.8||685||684.6|368
1749809140000|2025-06-13 10:05:40|685|684.6|685|684.6|685|684.6|685|684.6|0
1749809150000|2025-06-13 10:05:50||684.4||684.8||684.8||684.4|661
1749809160000|2025-06-13 10:06:00|685.2||685.2||685.2||685.2||0
1749809270000|2025-06-13 10:07:50||684.6||684.6||684.6||684.6|233
1749809280000|2025-06-13 10:08:00|685|684.4|685|684.6|685|684.6|685|684.4|0
1749809300000|2025-06-13 10:08:20|||||||||1123
1749809310000|2025-06-13 10:08:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|929
1749809330000|2025-06-13 10:08:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|2010
1749809340000|2025-06-13 10:09:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1749809360000|2025-06-13 10:09:20||685||685.2||685.2||685|0
1749809460000|2025-06-13 10:11:00|686.2|685.8|686.2|685.8|686.2|686|686.2|685.6|1711
1749809470000|2025-06-13 10:11:10|686.6|686|686.4|686|686.6|686|686.4|686|464
1749809480000|2025-06-13 10:11:20||685.8||685.8||685.8||685.8|0
1749809510000|2025-06-13 10:11:50||686||686||686||686|0
1749809540000|2025-06-13 10:12:20||685.8||685.8||685.8||685.8|0
1749809550000|2025-06-13 10:12:30||686||686||686||686|250
1749809570000|2025-06-13 10:12:50|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|2040
1749809580000|2025-06-13 10:13:00|686||686||686||686||0
1749809590000|2025-06-13 10:13:10|685.8|685.6|687|686.6|687.2|686.8|685.6|685.2|1752
1749809600000|2025-06-13 10:13:20|686.8|686.4|687|686.4|687|686.4|686.8|686.4|438
1749809610000|2025-06-13 10:13:30|686.6|685.6|686.2|685.4|686.6|685.6|686.2|685.4|1157
1749809620000|2025-06-13 10:13:40|686|685.6|686|685.6|686|685.6|686|685.6|0
1749809630000|2025-06-13 10:13:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|2977
1749809650000|2025-06-13 10:14:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1749809660000|2025-06-13 10:14:20|685.4|685|685.4|685|685.4|685|685.4|684.8|428
1749809710000|2025-06-13 10:15:10|||||||||30
1749809730000|2025-06-13 10:15:30|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|804
1749809750000|2025-06-13 10:15:50|685||685||685||685||0
1749809760000|2025-06-13 10:16:00|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.2|0
1749809770000|2025-06-13 10:16:10|685|684.6|685|684.6|685|684.6|685|684.6|702
1749809820000|2025-06-13 10:17:00|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|2848
1749809830000|2025-06-13 10:17:10||684.2||684.2||684.2||684.2|0
1749809850000|2025-06-13 10:17:30|684.4|684|684.2|683.8|684.4|684|684.2|683.8|2790
1749809860000|2025-06-13 10:17:40|683.8|683.4|683.8|683.4|683.8|683.6|683.8|683.4|942
1749809870000|2025-06-13 10:17:50|683.4|683.2|683.4|683|683.4|683.4|683.4|683|2992
1749809890000|2025-06-13 10:18:10|683.8|683.2|684|683.6|684|683.6|683.8|683.2|374
1749809900000|2025-06-13 10:18:20|684.2|683.8|684.4|684|684.4|684|684.2|683.8|478
1749809910000|2025-06-13 10:18:30|||||||||450
1749809930000|2025-06-13 10:18:50|684.6|684.4|684.4|684|684.6|684.4|684.4|684|501
1749809960000|2025-06-13 10:19:20||684.2||684.2||684.2||684.2|0
1749809970000|2025-06-13 10:19:30||684||684.2||684.2||684|0
1749809980000|2025-06-13 10:19:40||684||684||684||684|0
1749810020000|2025-06-13 10:20:20|684.6|684.2|684.6|684|684.6|684.2|684.6|684|690
1749810040000|2025-06-13 10:20:40|684.4||684.4||684.4||684.4||0
1749810050000|2025-06-13 10:20:50||683.8||683.8||683.8||683.8|0
1749810060000|2025-06-13 10:21:00|684|683.6|684.4|683.8|684.4|683.8|684|683.6|1848
1749810070000|2025-06-13 10:21:10|||||||||3000
1749810080000|2025-06-13 10:21:20|684.2||684.2||684.2||684.2||0
1749810140000|2025-06-13 10:22:20|684.4|684|684.8|684.4|684.8|684.6|684.4|684|1798
1749810150000|2025-06-13 10:22:30|684.6|684.2|684.4|684.2|684.6|684.2|684.4|684|0
1749810160000|2025-06-13 10:22:40|684.6||684.6||684.6||684.6||421
1749810170000|2025-06-13 10:22:50|684.4|684|684.4|684|684.4|684|684.4|684|300
1749810210000|2025-06-13 10:23:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|874
1749810230000|2025-06-13 10:23:50|684||684||684||684||1833
1749810240000|2025-06-13 10:24:00||683.4||683.4||683.4||683.4|1208
1749810250000|2025-06-13 10:24:10||683.2||683.2||683.2||683.2|0
1749810260000|2025-06-13 10:24:20||683.4||683.2||683.4||683.2|350
1749810270000|2025-06-13 10:24:30||683.4||683.2||683.4||683.2|0
1749810280000|2025-06-13 10:24:40||683.4||683.4||683.4||683.4|0
1749810320000|2025-06-13 10:25:20||683.6||683.6||683.6||683.6|0
1749810330000|2025-06-13 10:25:30||683.8||683.6||683.8||683.6|259
1749810340000|2025-06-13 10:25:40|683.8|683.4|684.2|683.8|684.2|683.8|683.8|683.4|442
1749810350000|2025-06-13 10:25:50|684.4|684|684.4|684|684.4|684.2|684.4|684|354
1749810360000|2025-06-13 10:26:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1749810380000|2025-06-13 10:26:20|684.4|684|684.4|684|684.4|684|684.4|684|229
1749810460000|2025-06-13 10:27:40|684.6|684.2|684.8|684.2|684.8|684.4|684.6|684.2|3676
1749810470000|2025-06-13 10:27:50|685|684.4|685|684.6|685|684.6|685|684.4|1440
1749810480000|2025-06-13 10:28:00|685.4|685|685.4|685|685.4|685|685.2|684.8|19107
1749810490000|2025-06-13 10:28:10||685.2||685||685.2||685|0
1749810520000|2025-06-13 10:28:40|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|0
1749810530000|2025-06-13 10:28:50||685||685||685||685|1037
1749810550000|2025-06-13 10:29:10|685.4||685.6||685.6||685.4||0
1749810560000|2025-06-13 10:29:20|685.4||685.4||685.4||685.4||0
1749810570000|2025-06-13 10:29:30|685.2|684.2|684.6|684.2|685.2|684.2|684.6|684.2|100
1749810620000|2025-06-13 10:30:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1749810630000|2025-06-13 10:30:30||684.2||684.4||684.4||684.2|0
1749810690000|2025-06-13 10:31:30|684.6||684.6||684.8||684.6||1225
1749810720000|2025-06-13 10:32:00|684.4|684.2|684.2|684|684.4|684.2|684.2|684|1386
1749810740000|2025-06-13 10:32:20|684|683.6|683.6|683.2|684|683.6|683.6|683.2|869
1749810750000|2025-06-13 10:32:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|130
1749810760000|2025-06-13 10:32:40|683.6||683.8||683.8||683.6||681
1749810770000|2025-06-13 10:32:50||683.2||683.2||683.2||683.2|0
1749810790000|2025-06-13 10:33:10|683.6||683.8||683.8||683.6||0
1749810800000|2025-06-13 10:33:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1587
1749810820000|2025-06-13 10:33:40||683.8||683.8||683.8||683.8|0
1749810880000|2025-06-13 10:34:40|684||684||684||684||467
1749810890000|2025-06-13 10:34:50||683.4||683.4||683.4||683.4|0
1749810900000|2025-06-13 10:35:00|683.8||684||684||683.8||0
1749810910000|2025-06-13 10:35:10|683.8||683.8||683.8||683.8||0
1749810920000|2025-06-13 10:35:20|||||||||39
1749810950000|2025-06-13 10:35:50|684|683.6|684|683.6|684|683.6|684|683.6|772
1749811000000|2025-06-13 10:36:40||683.4||683.4||683.4||683.4|106
1749811010000|2025-06-13 10:36:50|683.8||683.8||683.8||683.8||20
1749811030000|2025-06-13 10:37:10|683.6|683|684|683.6|684|683.6|683.6|683|2235
1749811050000|2025-06-13 10:37:30|684.2|683.8|684.2|683.6|684.2|683.8|684|683.6|2512
1749811100000|2025-06-13 10:38:20|683.6|683|683.6|683.4|684|683.4|683.4|683|545
1749811110000|2025-06-13 10:38:30|684||683.8||684||683.6||15
1749811220000|2025-06-13 10:40:20|684|683.6|683.8|683.4|684|683.6|683.8|683.4|3054
1749811230000|2025-06-13 10:40:30|684|683.6|684|683.6|684|683.6|684|683.6|0
1749811290000|2025-06-13 10:41:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|1942
1749811300000|2025-06-13 10:41:40|684.4|684|684.4|683.8|684.4|684|684.4|683.8|2614
1749811360000|2025-06-13 10:42:40|684.2||684.2||684.2||684.2||1000
1749811410000|2025-06-13 10:43:30||684||683.8||684||683.8|27
1749811420000|2025-06-13 10:43:40|684|683.6|683.8|683.4|684|683.6|683.8|683.4|608
1749811440000|2025-06-13 10:44:00|684.2|683.8|684.2|683.8|684.4|684|684.2|683.8|3107
1749811450000|2025-06-13 10:44:10|||||||||459
1749811470000|2025-06-13 10:44:30|684.4||684.2||684.4||684.2||0
1749811480000|2025-06-13 10:44:40|||||||||452
1749811500000|2025-06-13 10:45:00||684||684||684||684|0
1749811540000|2025-06-13 10:45:40|684|683.8|684|683.8|684|683.8|684|683.8|2905
1749811570000|2025-06-13 10:46:10||683.6||683.6||683.6||683.6|0
1749811590000|2025-06-13 10:46:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|541
1749811600000|2025-06-13 10:46:40|684||684||684||684||0
1749811620000|2025-06-13 10:47:00|683.8|683.6|684|683.6|684|683.6|683.8|683.4|0
1749811630000|2025-06-13 10:47:10||683.4||683.6||683.6||683.4|0
1749811640000|2025-06-13 10:47:20|||||||||4302
1749811650000|2025-06-13 10:47:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.6|482
1749811680000|2025-06-13 10:48:00||684||684||684||684|0
1749811690000|2025-06-13 10:48:10|||||||||660
1749811700000|2025-06-13 10:48:20||683.8||683.8||683.8||683.8|0
1749811770000|2025-06-13 10:49:30|684.4|684|684.4|684.2|684.4|684.2|684.4|684|0
1749811790000|2025-06-13 10:49:50||684||684||684||684|246
1749811830000|2025-06-13 10:50:30||683.8||683.8||683.8||683.8|1285
1749811850000|2025-06-13 10:50:50|684.6|684|684.6|684.4|684.6|684.4|684.6|684|165
1749811860000|2025-06-13 10:51:00|685|684.6|685|684.6|685|684.6|685|684.6|2611
1749811870000|2025-06-13 10:51:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1749811990000|2025-06-13 10:53:10|||||||||150
1749812010000|2025-06-13 10:53:30||684.6||684.6||684.6||684.6|0
1749812020000|2025-06-13 10:53:40||684.4||684.4||684.4||684.4|187
1749812030000|2025-06-13 10:53:50|684.6|684|684.6|684|684.6|684|684.6|684|101
1749812040000|2025-06-13 10:54:00|684.4|684.2|684.4|684.2|684.6|684.2|684.4|684|5587
1749812050000|2025-06-13 10:54:10|684.2|684|684.2|684|684.2|684|684.2|684|1224
1749812060000|2025-06-13 10:54:20|||||||||245
1749812070000|2025-06-13 10:54:30||683.8||683.8||683.8||683.8|2063
1749812080000|2025-06-13 10:54:40|684.8|684.4|684.6|684.4|684.8|684.4|684.6|684.4|2442
1749812090000|2025-06-13 10:54:50|684.2|684.2|684.6|684|684.6|684.2|684.2|684|4410
1749812100000|2025-06-13 10:55:00|684.4||684.4||684.4||684.4||0
1749812120000|2025-06-13 10:55:20|684.2|684.2|684.4|684.2|684.4|684.2|684.2|684|1789
1749812130000|2025-06-13 10:55:30||684||684||684||684|1625
1749812150000|2025-06-13 10:55:50|684.6|684.2|684.6|684|684.6|684.2|684.6|684|430
1749812170000|2025-06-13 10:56:10|684.4||684.4||684.4||684.4||0
1749812180000|2025-06-13 10:56:20|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|1054
1749812190000|2025-06-13 10:56:30||684||684||684||684|0
1749812200000|2025-06-13 10:56:40|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|0
1749812220000|2025-06-13 10:57:00|684.2|683.6|683.2|682.8|684.2|683.6|682.8|682.2|5498
1749812230000|2025-06-13 10:57:10|683|683.2|683.8|683.4|683.8|683.4|683|683.2|1319
1749812240000|2025-06-13 10:57:20|684.2|683.6|683.6|683|684.2|683.6|683.6|683|894
1749812250000|2025-06-13 10:57:30|||||||||676
1749812260000|2025-06-13 10:57:40|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|3643
1749812280000|2025-06-13 10:58:00|683.2|683|683|682.4|683.2|683|683|682.4|0
1749812290000|2025-06-13 10:58:10|682.8|682.8|683.2|682.6|683.4|682.8|682.8|682.6|8735
1749812300000|2025-06-13 10:58:20||682.8||682.8||682.8||682.8|0
1749812310000|2025-06-13 10:58:30|683|682.6|683|682.4|683|682.6|683|682.4|4147
1749812320000|2025-06-13 10:58:40|683.2|682.6|682.6|682.2|683.2|682.6|682.6|682.2|8146
1749812330000|2025-06-13 10:58:50|683.6|682.4|683.4|683|683.6|683.2|683.4|682.4|6695
1749812340000|2025-06-13 10:59:00|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|6200
1749812350000|2025-06-13 10:59:10|683.6|683|683.6|683|683.6|683|683.6|683|4342
1749812360000|2025-06-13 10:59:20|683.4||683.4||683.4||683.4||3794
1749812380000|2025-06-13 10:59:40||683.2||683.2||683.2||683.2|2933
1749812390000|2025-06-13 10:59:50|683.8|683|683.6|683|683.8|683.4|683.2|683|2956
1749812520000|2025-06-13 11:02:00||683.2||683.2||683.2||683.2|662
1749812530000|2025-06-13 11:02:10|684|683.6|684|683.6|684|683.6|684|683.6|1595
1749812540000|2025-06-13 11:02:20||683.8||683.6||683.8||683.4|167
1749812550000|2025-06-13 11:02:30||683.8||683.6||683.8||683.6|1390
1749812570000|2025-06-13 11:02:50|684.4|684|684.4|684|684.4|684|684.4|684|2850
1749812580000|2025-06-13 11:03:00||683.8||683.8||683.8||683.8|0
1749812600000|2025-06-13 11:03:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1749812610000|2025-06-13 11:03:30|684|683.4|684|683.8|684|683.8|684|683.4|798
1749812620000|2025-06-13 11:03:40|684.2|684|684.6|684|684.6|684.2|684.2|683.8|6169
1749812640000|2025-06-13 11:04:00||684.2||684.2||684.4||684.2|3875
1749812650000|2025-06-13 11:04:10|684.8|684|684.8|684.6|684.8|684.6|684.8|684|7105
1749812670000|2025-06-13 11:04:30|685.4|684.8|685|684.8|685.4|684.8|685|684.8|2714
1749812680000|2025-06-13 11:04:40|685.2|685|685.4|685|685.4|685.2|685.2|685|2867
1749812690000|2025-06-13 11:04:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|1347
1749812700000|2025-06-13 11:05:00||685||685||685||685|0
1749812710000|2025-06-13 11:05:10|685.4|684.8|684.8|684.2|685.4|684.8|684.8|684.2|410
1749812720000|2025-06-13 11:05:20||684.4||684.4||684.4||684.4|0
1749812740000|2025-06-13 11:05:40|685|684.6|685|684.6|685|684.6|684.6|684.4|338
1749812750000|2025-06-13 11:05:50||684.4||684.6||684.6||684.4|0
1749812760000|2025-06-13 11:06:00||684.4||684.4||684.4||684.4|0
1749812780000|2025-06-13 11:06:20||684.6||684.6||684.6||684.6|0
1749812790000|2025-06-13 11:06:30||684.4||684.4||684.4||684.4|1818
1749812810000|2025-06-13 11:06:50|685.2|684.6|685|684.4|685.2|684.6|685|684.4|0
1749812830000|2025-06-13 11:07:10||684.6||684.6||684.6||684.6|2316
1749812850000|2025-06-13 11:07:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|39
1749812860000|2025-06-13 11:07:40|685|684.6|685|684.6|685|684.6|685|684.6|772
1749812870000|2025-06-13 11:07:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|191
1749812950000|2025-06-13 11:09:10||684.6||684.6||684.6||684.6|3367
1749812960000|2025-06-13 11:09:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1749812980000|2025-06-13 11:09:40|684.6|684|684.6|684|684.6|684|684.6|684|0
1749813000000|2025-06-13 11:10:00|684.2||684.2||684.2||684.2||830
1749813010000|2025-06-13 11:10:10|684.4||684.4||684.4||684.2||1682
1749813020000|2025-06-13 11:10:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1749813060000|2025-06-13 11:11:00|684.6||684.4||684.6||684.4||0
1749813080000|2025-06-13 11:11:20|684.2|684|684.2|683.8|684.2|684|684.2|683.8|1978
1749813100000|2025-06-13 11:11:40|684.4|684.2|684.4|684|684.4|684.2|684.4|684|1327
1749813130000|2025-06-13 11:12:10|684.2|683.8|684.2|683.8|684.2|683.8|684|683.8|18
1749813140000|2025-06-13 11:12:20|684||684.2||684.2||684||0
1749813150000|2025-06-13 11:12:30|684.4|684|684.4|684|684.4|684|684.4|684|760
1749813160000|2025-06-13 11:12:40|684.6|684.2|684.6|684|684.6|684.2|684.6|684|1611
1749813210000|2025-06-13 11:13:30|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1749813220000|2025-06-13 11:13:40|684.6||684.6||684.8||684.6||0
1749813230000|2025-06-13 11:13:50|684.4|684|684.4|684|684.4|684|684.4|684|0
1749813240000|2025-06-13 11:14:00|684.2|683.8|684.4|683.8|684.4|683.8|684.2|683.8|0
1749813250000|2025-06-13 11:14:10|684.6|684.2|684.8|684.4|684.8|684.6|684.6|684.2|2580
1749813260000|2025-06-13 11:14:20|684.6|684.2|684.6|684|684.6|684.2|684.6|684|355
1749813280000|2025-06-13 11:14:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1749813290000|2025-06-13 11:14:50|684.6||684.8||684.8||684.6||0
1749813300000|2025-06-13 11:15:00|684.6||684.6||684.6||684.6||0
1749813340000|2025-06-13 11:15:40|684.4|684|684.4|684.2|684.4|684.2|684.2|684|1561
1749813350000|2025-06-13 11:15:50|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|0
1749813360000|2025-06-13 11:16:00|684.4|684.2|684.4|684|684.4|684.2|684.4|684|1869
1749813370000|2025-06-13 11:16:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|852
1749813380000|2025-06-13 11:16:20|684|683.6|684|683.6|684|683.6|684|683.6|2629
1749813390000|2025-06-13 11:16:30||683.8||683.6||683.8||683.6|0
1749813410000|2025-06-13 11:16:50||683.8||683.8||683.8||683.6|0
1749813420000|2025-06-13 11:17:00||683.6||683.6||683.6||683.6|0
1749813430000|2025-06-13 11:17:10|683.8|683.4|684|683.4|684|683.4|683.8|683.4|0
1749813440000|2025-06-13 11:17:20|683.8|683.2|683.4|683.2|683.8|683.2|683.4|683.2|73
1749813450000|2025-06-13 11:17:30|683.6|682.8|683.2|682.6|683.6|682.8|683.2|682.6|1464
1749813460000|2025-06-13 11:17:40|683|682.4|683|682.4|683|682.4|683|682.4|3112
1749813470000|2025-06-13 11:17:50|682.8|682.2|683|682.4|683|682.4|682.8|682.2|0
1749813490000|2025-06-13 11:18:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1749813500000|2025-06-13 11:18:20|682.6|682|683|682.6|683|682.6|682.6|682|0
1749813530000|2025-06-13 11:18:50|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1749813540000|2025-06-13 11:19:00|683.4|683|683.2|682.8|683.4|683|683|682.8|7701
1749813550000|2025-06-13 11:19:10|683|682.6|683|682.8|683|682.8|683|682.6|0
1749813560000|2025-06-13 11:19:20|683.4||683.4||683.4||683.2||1158
1749813570000|2025-06-13 11:19:30|683.2||683.2||683.2||683.2||0
1749813580000|2025-06-13 11:19:40|683|682.6|682.8|682.4|683|682.6|682.6|682.4|262
1749813590000|2025-06-13 11:19:50|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|965
1749813600000|2025-06-13 11:20:00|683.2|682.6|683.4|682.8|683.4|682.8|683|682.6|0
1749813610000|2025-06-13 11:20:10|683.2|682.6|683|682.4|683.2|682.6|683|682.4|0
1749813660000|2025-06-13 11:21:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1749813670000|2025-06-13 11:21:10|683||682.8||683||682.8||0
1749813680000|2025-06-13 11:21:20|683||682.8||683||682.8||0
1749813690000|2025-06-13 11:21:30|682.6||682.6||682.6||682.6||0
1749813700000|2025-06-13 11:21:40|682.4|682|682.6|682|682.6|682.2|682.4|682|634
1749813710000|2025-06-13 11:21:50|682.4||682.4||682.6||682.4||811
1749813730000|2025-06-13 11:22:10|682.2|681.6|682.4|682|682.4|682|682|681.6|4983
1749813790000|2025-06-13 11:23:10|682.2||682.4||682.4||682.2||661
1749813800000|2025-06-13 11:23:20|||||||||2511
1749813820000|2025-06-13 11:23:40|682.2||682.4||682.4||682.2||0
1749813830000|2025-06-13 11:23:50|682.2|681.8|682.2|681.8|682.4|681.8|682.2|681.8|330
1749813840000|2025-06-13 11:24:00|682||682||682||682||831
1749813850000|2025-06-13 11:24:10|682.2|681.6|682.2|681.6|682.2|681.6|682|681.6|2693
1749813870000|2025-06-13 11:24:30||681.8||681.8||681.8||681.8|0
1749813880000|2025-06-13 11:24:40|682.4||682.4||682.4||682.4||0
1749813890000|2025-06-13 11:24:50||682||682.2||682.2||682|0
1749813910000|2025-06-13 11:25:10|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|1012
1749813920000|2025-06-13 11:25:20||682.2||682.2||682.2||682.2|0
1749813990000|2025-06-13 11:26:30|682.2|682|682.2|681.8|682.2|682|682.2|681.8|0
1749814040000|2025-06-13 11:27:20|682|681.6|682|681.6|682|681.6|682|681.6|402
1749814050000|2025-06-13 11:27:30|682.2|681.8|682.2|681.8|682.4|682|682.2|681.8|2162
1749814060000|2025-06-13 11:27:40||682||681.8||682||681.8|0
1749814070000|2025-06-13 11:27:50|682||682.2||682.2||682||497
1749814090000|2025-06-13 11:28:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|594
1749814140000|2025-06-13 11:29:00|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|866
1749814150000|2025-06-13 11:29:10|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|189
1749814160000|2025-06-13 11:29:20|682.6|682.2|682.2|682|682.6|682.2|682.2|682|2611
1749814170000|2025-06-13 11:29:30||681.8||681.8||681.8||681.8|0
1749814180000|2025-06-13 11:29:40|||||||||918
1749814190000|2025-06-13 11:29:50|682|681.4|682|681.4|682|681.4|682|681.4|0
1749814200000|2025-06-13 11:30:00|681.8|680.8|681.6|681.2|681.8|681.2|681.4|680.8|283
1749814210000|2025-06-13 11:30:10|682|681.4|682|681.6|682|681.6|682|681.4|0
1749814220000|2025-06-13 11:30:20|681.8||681.8||681.8||681.8||0
1749814230000|2025-06-13 11:30:30||681.4||681.4||681.4||681.4|0
1749814240000|2025-06-13 11:30:40|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|1322
1749814250000|2025-06-13 11:30:50|681.8|681.4|681.8|681.6|681.8|681.6|681.8|681.4|0
1749814260000|2025-06-13 11:31:00|682||682||682||682||895
1749814370000|2025-06-13 11:32:50|681.8|681|681.4|681|681.8|681|681.4|681|443
1749814380000|2025-06-13 11:33:00|681.6|681.2|681.6|681.2|681.6|681.4|681.6|681.2|481
1749814400000|2025-06-13 11:33:20|681.8|681.4|681.6|681.4|681.8|681.4|681.6|681.4|0
1749814410000|2025-06-13 11:33:30|681.8||681.8||681.8||681.6||149
1749814420000|2025-06-13 11:33:40|681.6|681|681.4|681|681.6|681|681.4|681|609
1749814430000|2025-06-13 11:33:50||681.2||681||681.2||681|0
1749814460000|2025-06-13 11:34:20||680.8||681||681||680.8|0
1749814480000|2025-06-13 11:34:40|681.6|681.2|681.6|681|681.6|681.2|681.4|681|491
1749814490000|2025-06-13 11:34:50|681.4||681.6||681.6||681.4||0
1749814500000|2025-06-13 11:35:00||681.2||681.2||681.2||681.2|0
1749814510000|2025-06-13 11:35:10|681.8|681.4|681.8|681.2|681.8|681.4|681.8|681.2|1332
1749814520000|2025-06-13 11:35:20||681.4||681.4||681.4||681.4|0
1749814540000|2025-06-13 11:35:40|682|681.6|683|682.6|683.2|682.6|682|681.6|501
1749814550000|2025-06-13 11:35:50|682.8|682.4|683|682.6|683|682.6|682.8|682.4|4252
1749814560000|2025-06-13 11:36:00|683.2|682.4|683|682.4|683.2|682.4|683|682.4|322
1749814570000|2025-06-13 11:36:10|682.8|682.8|682.8|682.2|682.8|682.8|682.8|682.2|0
1749814590000|2025-06-13 11:36:30|682.6||682.8||682.8||682.6||0
1749814600000|2025-06-13 11:36:40||682.4||682.4||682.4||682.4|0
1749814610000|2025-06-13 11:36:50||682.6||682.6||682.6||682.6|0
1749814620000|2025-06-13 11:37:00|683||683||683||683||368
1749814630000|2025-06-13 11:37:10|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|986
1749814650000|2025-06-13 11:37:30|683|682.6|682.8|682.4|683|682.6|682.8|682.4|502
1749814660000|2025-06-13 11:37:40|682.6|682.2|682.4|682|682.6|682.2|682.4|682|0
1749814670000|2025-06-13 11:37:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|530
1749814690000|2025-06-13 11:38:10|682.4|682|682.6|682|682.6|682|682.4|682|427
1749814720000|2025-06-13 11:38:40|682.4||682.4||682.4||682.4||292
1749814730000|2025-06-13 11:38:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1749814740000|2025-06-13 11:39:00||682||682||682||682|0
1749814750000|2025-06-13 11:39:10|682.4||682.4||682.6||682.4||0
1749814760000|2025-06-13 11:39:20|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|650
1749814780000|2025-06-13 11:39:40|682.6||682.6||682.6||682.6||0
1749814790000|2025-06-13 11:39:50||682||682||682||682|0
1749814810000|2025-06-13 11:40:10|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|948
1749814830000|2025-06-13 11:40:30|683||683||683||683||0
1749814870000|2025-06-13 11:41:10|682.8||682.8||682.8||682.8||0
1749814890000|2025-06-13 11:41:30||682.2||682.2||682.2||682.2|5822
1749814920000|2025-06-13 11:42:00|682.6||682.6||682.6||682.6||0
1749814930000|2025-06-13 11:42:10|682.8||682.8||682.8||682.8||0
1749814990000|2025-06-13 11:43:10|682.6||682.6||682.6||682.6||0
1749815020000|2025-06-13 11:43:40|||||||||89
1749815030000|2025-06-13 11:43:50|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|808
1749815040000|2025-06-13 11:44:00|683|682.6|683|682.6|683|682.6|683|682.6|104
1749815050000|2025-06-13 11:44:10||682.8||682.8||682.8||682.8|0
1749815070000|2025-06-13 11:44:30|682.8|682.6|682.8|682.4|683|682.6|682.6|682.4|747
1749815080000|2025-06-13 11:44:40|683||682.6||683||682.6||248
1749815090000|2025-06-13 11:44:50|682.8||682.6||682.8||682.6||0
1749815100000|2025-06-13 11:45:00|682.8||682.8||682.8||682.8||184
1749815110000|2025-06-13 11:45:10|683|682.6|683|682.6|683|682.6|683|682.6|120
1749815210000|2025-06-13 11:46:50|683.4|683|683.4|682.8|683.4|683|683.4|682.8|3191
1749815220000|2025-06-13 11:47:00||683||683||683||683|0
1749815230000|2025-06-13 11:47:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|1035
1749815240000|2025-06-13 11:47:20||683.4||683.4||683.4||683.4|0
1749815250000|2025-06-13 11:47:30||683.2||683.2||683.2||683.2|0
1749815260000|2025-06-13 11:47:40||683.4||683.4||683.4||683.4|0
1749815270000|2025-06-13 11:47:50|683.8|683.6|684.2|683.8|684.2|683.8|683.8|683.4|1356
1749815280000|2025-06-13 11:48:00|684.4||684.2||684.4||684.2||0
1749815310000|2025-06-13 11:48:30||684||683.8||684||683.8|0
1749815320000|2025-06-13 11:48:40|||||||||545
1749815330000|2025-06-13 11:48:50|684.4|684|684.2|684|684.4|684|684.2|684|1151
1749815340000|2025-06-13 11:49:00|684.4||684.4||684.4||684.4||0
1749815350000|2025-06-13 11:49:10||683.8||683.8||683.8||683.8|0
1749815360000|2025-06-13 11:49:20|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|0
1749815390000|2025-06-13 11:49:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1749815400000|2025-06-13 11:50:00|684.2|683.6|684.2|683.8|684.2|683.8|684|683.6|1194
1749815440000|2025-06-13 11:50:40|684|683.6|684|683.6|684|683.6|684|683.6|13
1749815450000|2025-06-13 11:50:50|684.2|683.8|684.4|683.8|684.4|684|684.2|683.8|3325
1749815460000|2025-06-13 11:51:00||684||684||684||684|0
1749815470000|2025-06-13 11:51:10||683.8||683.8||683.8||683.8|0
1749815480000|2025-06-13 11:51:20|684.6|684.2|685|684.4|685|684.4|684.6|684.2|162
1749815490000|2025-06-13 11:51:30|684.8|684.2|684.4|684|684.8|684.2|684.4|684|10164
1749815500000|2025-06-13 11:51:40|||||||||440
1749815510000|2025-06-13 11:51:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1749815530000|2025-06-13 11:52:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1749815590000|2025-06-13 11:53:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|3929
1749815600000|2025-06-13 11:53:20||683||683.2||683.2||683|0
1749815610000|2025-06-13 11:53:30|684|683.4|684.4|684|684.4|684|684|683.4|1817
1749815620000|2025-06-13 11:53:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1749815640000|2025-06-13 11:54:00|684.6|684|684.6|684|684.6|684|684.6|684|0
1749815650000|2025-06-13 11:54:10|684.4||684.4||684.4||684.4||0
1749815660000|2025-06-13 11:54:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|2002
1749815670000|2025-06-13 11:54:30||684.4||684.4||684.4||684.4|0
1749815680000|2025-06-13 11:54:40|685|684.6|685.4|684.8|685.4|684.8|685|684.6|0
1749815690000|2025-06-13 11:54:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1749815700000|2025-06-13 11:55:00|685.4|685|685.6|685.2|685.8|685.2|685.4|685|3632
1749815710000|2025-06-13 11:55:10|685.8||685.6||685.8||685.6||0
1749815770000|2025-06-13 11:56:10|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|980
1749815780000|2025-06-13 11:56:20|686||685.8||686||685.8||0
1749815860000|2025-06-13 11:57:40|685.6||685.6||685.6||685.6||0
1749815880000|2025-06-13 11:58:00|685.8||685.8||685.8||685.8||0
1749815890000|2025-06-13 11:58:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1749815910000|2025-06-13 11:58:30|685.2||685.2||685.2||685.2||0
1749815920000|2025-06-13 11:58:40|||||||||64
1749815940000|2025-06-13 11:59:00|685.4|685|685.4|685|685.4|685|685.4|685|690
1749816010000|2025-06-13 12:00:10||685.2||685.2||685.2||685.2|0
1749816070000|2025-06-13 12:01:10|685.6||685.4||685.6||685.4||0
1749816080000|2025-06-13 12:01:20|685.6|685|685.6|685.2|685.6|685.2|685.4|685|788
1749816090000|2025-06-13 12:01:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|167
1749816100000|2025-06-13 12:01:40|685.2||685.2||685.2||685.2||0
1749816110000|2025-06-13 12:01:50|685|684.4|685|684.4|685|684.4|685|684.4|122
1749816120000|2025-06-13 12:02:00|684.8|684|684.4|683.8|684.8|684|684.4|683.8|22
1749816130000|2025-06-13 12:02:10|684.2|684.2|684.6|684|684.6|684.2|684.2|684|6828
1749816150000|2025-06-13 12:02:30|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|671
1749816160000|2025-06-13 12:02:40||684.4||684.4||684.4||684.4|0
1749816170000|2025-06-13 12:02:50||684.2||684.2||684.2||684.2|300
1749816210000|2025-06-13 12:03:30||684.4||684.4||684.4||684.4|0
1749816220000|2025-06-13 12:03:40|685|684.6|685|684.6|685|684.8|685|684.6|0
1749816230000|2025-06-13 12:03:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1749816240000|2025-06-13 12:04:00|685.4|685|685.6|685.2|685.6|685.2|685.4|685|1529
1749816250000|2025-06-13 12:04:10||685.4||685.4||685.4||685.4|0
1749816260000|2025-06-13 12:04:20||685||685||685||685|0
1749816280000|2025-06-13 12:04:40||685.2||685.2||685.2||685.2|0
1749816290000|2025-06-13 12:04:50|685.8|685.4|686|685.4|686|685.4|685.8|685.4|0
1749816300000|2025-06-13 12:05:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1749816340000|2025-06-13 12:05:40|685.6||685.6||685.6||685.6||0
1749816350000|2025-06-13 12:05:50|685.4|685|685.2|684.6|685.4|685|685.2|684.6|127
1749816360000|2025-06-13 12:06:00||684.4||684.6||684.8||684.4|2337
1749816390000|2025-06-13 12:06:30||684.8||684.8||684.8||684.8|0
1749816410000|2025-06-13 12:06:50||684.6||684.6||684.6||684.6|0
1749816420000|2025-06-13 12:07:00||684.8||684.8||684.8||684.8|0
1749816480000|2025-06-13 12:08:00|685|684.4|684.8|684.4|685|684.4|684.8|684.4|356
1749816600000|2025-06-13 12:10:00|685|684.6|685|684.6|685|684.8|685|684.6|1140
1749816630000|2025-06-13 12:10:30||684.8||684.8||684.8||684.8|0
1749816640000|2025-06-13 12:10:40||684.6||684.6||684.6||684.6|0
1749816680000|2025-06-13 12:11:20|684.8|684.4|685|684.4|685|684.4|684.8|684.4|0
1749816710000|2025-06-13 12:11:50||684.6||684.6||684.6||684.6|0
1749816730000|2025-06-13 12:12:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|26
1749816810000|2025-06-13 12:13:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|203
1749816830000|2025-06-13 12:13:50|684.4|684|684.4|684|684.4|684|684.4|684|2000
1749816850000|2025-06-13 12:14:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|376
1749816870000|2025-06-13 12:14:30|684|683.4|684|683.4|684|683.4|684|683.4|153
1749816880000|2025-06-13 12:14:40|683.6|683.2|683.8|683.2|683.8|683.2|683.6|683.2|0
1749816910000|2025-06-13 12:15:10|683.6|683.4|683.6|683.2|683.6|683.4|683.4|683|1215
1749816920000|2025-06-13 12:15:20|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|2244
1749816950000|2025-06-13 12:15:50|683.6|683.2|683.4|682.8|683.6|683.2|683.4|682.8|590
1749816970000|2025-06-13 12:16:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1749817000000|2025-06-13 12:16:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|423
1749817010000|2025-06-13 12:16:50||683.2||683.4||683.4||683.2|0
1749817020000|2025-06-13 12:17:00|683.6||683.8||683.8||683.6||0
1749817060000|2025-06-13 12:17:40|683.6|683|683.4|682.8|683.6|683|683.4|682.8|3315
1749817080000|2025-06-13 12:18:00|||||||||1267
1749817100000|2025-06-13 12:18:20|683.2|682.4|683|682.4|683.2|682.4|683|682.4|6519
1749817120000|2025-06-13 12:18:40|683.2|682.8|683.4|682.8|683.4|683|683.2|682.8|4689
1749817150000|2025-06-13 12:19:10||682.6||682.6||682.6||682.6|0
1749817170000|2025-06-13 12:19:30|683.2|682.8|683.4|682.8|683.4|682.8|683.2|682.8|0
1749817210000|2025-06-13 12:20:10|683.8|683|683.8|683.2|683.8|683.4|683.8|683|0
1749817230000|2025-06-13 12:20:30|683.6|683|683.4|682.8|683.6|683|683.4|682.8|477
1749817290000|2025-06-13 12:21:30|683.2|683|683.4|683|683.4|683|683.2|683|554
1749817300000|2025-06-13 12:21:40||682.8||683||683||682.8|0
1749817310000|2025-06-13 12:21:50|||||||||1000
1749817320000|2025-06-13 12:22:00|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|0
1749817380000|2025-06-13 12:23:00|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|2018
1749817400000|2025-06-13 12:23:20||683||683||683||683|0
1749817410000|2025-06-13 12:23:30||682.8||682.8||682.8||682.8|0
1749817460000|2025-06-13 12:24:20|683.8|683.4|683.4|683|683.8|683.4|683.4|683|1102
1749817470000|2025-06-13 12:24:30|683.6|683.2|683.6|683.2|683.8|683.2|683.6|683.2|1157
1749817490000|2025-06-13 12:24:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|2299
1749817500000|2025-06-13 12:25:00||683.2||683.2||683.2||683.2|0
1749817550000|2025-06-13 12:25:50|684|683.4|684|683.6|684|683.6|684|683.4|0
1749817570000|2025-06-13 12:26:10|683.8||683.8||683.8||683.8||0
1749817630000|2025-06-13 12:27:10|684||684||684||684||0
1749817690000|2025-06-13 12:28:10|683.8|683.2|683.6|683.2|683.8|683.2|683.6|683.2|1666
1749817740000|2025-06-13 12:29:00|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1749817820000|2025-06-13 12:30:20|684|683.6|684.6|684.2|684.6|684.2|684|683.6|1501
1749817830000|2025-06-13 12:30:30|685|684.4|685.2|684.6|685.2|684.8|685|684.4|0
1749817870000|2025-06-13 12:31:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1749817880000|2025-06-13 12:31:20|685.6|685|685.6|685|685.6|685|685.2|684.8|2347
1749817900000|2025-06-13 12:31:40||685.4||685.4||685.4||685.4|0
1749817920000|2025-06-13 12:32:00||685.2||685.2||685.2||685.2|0
1749817950000|2025-06-13 12:32:30|685.4|685|685.2|685|685.4|685|685.2|685|0
1749817960000|2025-06-13 12:32:40||684.8||684.8||684.8||684.8|0
1749818040000|2025-06-13 12:34:00|685|684.6|684.4|684|685|684.6|684.4|684|0
1749818050000|2025-06-13 12:34:10|684.2||684.2||684.2||684.2||0
1749818060000|2025-06-13 12:34:20|684|683.8|684.2|683.8|684.2|683.8|684|683.8|517
1749818160000|2025-06-13 12:36:00|684.4|684|684.4|684|684.4|684|684.4|684|1471
1749818180000|2025-06-13 12:36:20|684.6|684.2|684.6|684.4|684.6|684.4|684.6|684.2|0
1749818190000|2025-06-13 12:36:30||684.2||684.2||684.2||684.2|0
1749818210000|2025-06-13 12:36:50||684.4||684.4||684.4||684.4|1067
1749818220000|2025-06-13 12:37:00|684.4|684.2|684.6|684.2|684.6|684.2|684.4|684.2|0
1749818250000|2025-06-13 12:37:30|685.6|685|685.2|684.8|685.6|685|685.2|684.8|0
1749818260000|2025-06-13 12:37:40||684.6||684.6||684.6||684.6|0
1749818290000|2025-06-13 12:38:10|685||685||685||685||0
1749818330000|2025-06-13 12:38:50||684.4||684.4||684.4||684.4|0
1749818360000|2025-06-13 12:39:20|684.8|684|683.8|683.2|684.8|684|683.8|683.2|397
1749818400000|2025-06-13 12:40:00|683.6|683|683.6|683.2|683.6|683.2|683.6|683|0
1749818420000|2025-06-13 12:40:20|684|683.6|684|683.8|684|683.8|684|683.6|1948
1749818430000|2025-06-13 12:40:30|||||||||917
1749818460000|2025-06-13 12:41:00|684.2||684.2||684.2||684.2||0
1749818500000|2025-06-13 12:41:40|684.4|684|684.4|684|684.4|684|684.4|684|0
1749818530000|2025-06-13 12:42:10|684.6||684.4||684.6||684.4||0
1749818550000|2025-06-13 12:42:30|684.2||684.2||684.2||684.2||0
1749818560000|2025-06-13 12:42:40||683.8||683.8||683.8||683.8|0
1749818580000|2025-06-13 12:43:00|684||684||684||684||0
1749818620000|2025-06-13 12:43:40|||||||||200
1749818630000|2025-06-13 12:43:50|684.2||684.2||684.2||684.2||0
1749818640000|2025-06-13 12:44:00|684||684||684||684||780
1749818650000|2025-06-13 12:44:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1749818680000|2025-06-13 12:44:40|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|243
1749818700000|2025-06-13 12:45:00|683.2|683|683.6|683.2|683.6|683.2|683.2|682.8|2999
1749818710000|2025-06-13 12:45:10|683.4||683.8||683.8||683.4||1326
1749818770000|2025-06-13 12:46:10|683.6||683.6||683.6||683.6||0
1749818780000|2025-06-13 12:46:20|||||||||500
1749818790000|2025-06-13 12:46:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1749818800000|2025-06-13 12:46:40|683.6|683|683.6|683.2|683.6|683.2|683.6|683|658
1749818810000|2025-06-13 12:46:50||683||683.2||683.2||683|0
1749818820000|2025-06-13 12:47:00||683||683||683.2||683|0
1749818830000|2025-06-13 12:47:10|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1749818840000|2025-06-13 12:47:20|683.2||683.2||683.2||683||0
1749818870000|2025-06-13 12:47:50|683||683||683||683||0
1749818880000|2025-06-13 12:48:00||682.6||682.6||682.6||682.6|473
1749818910000|2025-06-13 12:48:30|682.8||683||683||682.8||0
1749818940000|2025-06-13 12:49:00||682.8||682.6||682.8||682.6|0
1749818990000|2025-06-13 12:49:50|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|0
1749819000000|2025-06-13 12:50:00|683|682.4|683|682.4|683|682.6|683|682.4|2002
1749819020000|2025-06-13 12:50:20|683.2|682.6|683.2|682.8|683.2|682.8|683.2|682.6|4391
1749819070000|2025-06-13 12:51:10|683||683||683||683||0
1749819100000|2025-06-13 12:51:40|683.2||683.2||683.2||683.2||0
1749819110000|2025-06-13 12:51:50|683||683||683||683||0
1749819120000|2025-06-13 12:52:00||682.4||682.4||682.4||682.4|73
1749819130000|2025-06-13 12:52:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1749819150000|2025-06-13 12:52:30|682.4|682|682.4|681.8|682.4|682|682.4|681.8|0
1749819160000|2025-06-13 12:52:40||682||681.8||682||681.8|0
1749819180000|2025-06-13 12:53:00|682.2|681.4|682.2|681.4|682.2|681.4|682.2|681.4|0
1749819190000|2025-06-13 12:53:10||681.6||681.8||681.8||681.6|350
1749819200000|2025-06-13 12:53:20||682||681.8||682||681.8|932
1749819210000|2025-06-13 12:53:30|682.4||682.4||682.4||682.4||0
1749819270000|2025-06-13 12:54:30|682.6|682.2|682.6|682.2|682.6|682.4|682.6|682.2|638
1749819330000|2025-06-13 12:55:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|633
1749819370000|2025-06-13 12:56:10||682.6||682.2||682.6||682.2|0
1749819400000|2025-06-13 12:56:40|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|571
1749819450000|2025-06-13 12:57:30|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|0
1749819470000|2025-06-13 12:57:50||682.4||682.2||682.4||682.2|0
1749819480000|2025-06-13 12:58:00||682.4||682.4||682.4||682.4|0
1749819490000|2025-06-13 12:58:10||682.2||682.2||682.2||682.2|0
1749819500000|2025-06-13 12:58:20||682.4||682.4||682.4||682.4|0
1749819520000|2025-06-13 12:58:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1749819530000|2025-06-13 12:58:50|682.4|682|682.4|682|682.6|682|682.4|682|0
1749819540000|2025-06-13 12:59:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1749819550000|2025-06-13 12:59:10||682||682||682||682|0
1749819600000|2025-06-13 13:00:00|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|713
1749819640000|2025-06-13 13:00:40|682|681.4|681.6|681.2|682|681.4|681.6|681|1930
1749819650000|2025-06-13 13:00:50||681.4||681.2||681.4||681.2|950
1749819660000|2025-06-13 13:01:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1749819680000|2025-06-13 13:01:20||681.2||681.2||681.2||681.2|0
1749819710000|2025-06-13 13:01:50|681.4|681|681.4|681|681.4|681|681.4|681|477
1749819790000|2025-06-13 13:03:10|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681.2|2282
1749819800000|2025-06-13 13:03:20||681||681||681.2||681|466
1749819900000|2025-06-13 13:05:00|681.2|681.2|681.4|681.2|681.4|681.2|681.2|681.2|553
1749819910000|2025-06-13 13:05:10|681.6||681.6||681.6||681.6||0
1749819920000|2025-06-13 13:05:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|2260
1749819930000|2025-06-13 13:05:30|682|681.6|682.2|682|682.4|682|682|681.6|0
1749819940000|2025-06-13 13:05:40|682.4|682.2|682.6|682.2|682.6|682.2|682.4|682.2|700
1749819960000|2025-06-13 13:06:00|682.4|682|682.4|682|682.4|682|682.4|682|0
1749819970000|2025-06-13 13:06:10||682.2||682.2||682.2||682.2|122
1749819980000|2025-06-13 13:06:20|682.6||682.6||682.6||682.6||352
1749819990000|2025-06-13 13:06:30|682.4|682.4|682.6|682.2|682.8|682.4|682.4|682.2|1104
1749820000000|2025-06-13 13:06:40||682.4||682.4||682.4||682.4|591
1749820010000|2025-06-13 13:06:50|682.8||682.8||682.8||682.8||0
1749820030000|2025-06-13 13:07:10|682.6||682.6||682.8||682.6||0
1749820040000|2025-06-13 13:07:20|682.8||682.8||682.8||682.8||0
1749820050000|2025-06-13 13:07:30|682.6||682.8||682.8||682.6||0
1749820070000|2025-06-13 13:07:50|682.6|682|682.4|682|682.6|682|682.4|682|0
1749820090000|2025-06-13 13:08:10|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1749820130000|2025-06-13 13:08:50|681.6||681.6||681.6||681.6||0
1749820140000|2025-06-13 13:09:00|681.2|681|681.2|680.6|681.2|681|681.2|680.6|364
1749820150000|2025-06-13 13:09:10|681||681||681||680.8||0
1749820180000|2025-06-13 13:09:40|680.8|680.2|680.6|680.2|680.8|680.2|680.6|680.2|279
1749820200000|2025-06-13 13:10:00||680||680.2||680.2||680|0
1749820220000|2025-06-13 13:10:20|680.4|680.4|680.8|680.6|680.8|680.6|680.4|680.4|2148
1749820240000|2025-06-13 13:10:40|681|680.8|681|680.8|681|680.8|681|680.8|285
1749820280000|2025-06-13 13:11:20|681.2||681.2||681.2||681.2||1589
1749820370000|2025-06-13 13:12:50|681.6|681.2|681.4|681.2|681.6|681.2|681.4|681.2|1204
1749820390000|2025-06-13 13:13:10|681.6||681.6||681.6||681.6||166
1749820400000|2025-06-13 13:13:20|681.4||681.4||681.6||681.4||0
1749820520000|2025-06-13 13:15:20|681.2|681|681.4|681|681.4|681|681.2|681|1594
1749820540000|2025-06-13 13:15:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1749820590000|2025-06-13 13:16:30||681.4||681.2||681.4||681.2|1085
1749820720000|2025-06-13 13:18:40|681.2|681|681.2|680.8|681.2|681|681.2|680.8|0
1749820750000|2025-06-13 13:19:10|681.4|681|681.4|681|681.4|681|681.4|681|0
1749820760000|2025-06-13 13:19:20||681.2||681||681.2||681|0
1749820820000|2025-06-13 13:20:20|681.6|681.2|681.6|681|681.6|681.2|681.4|681|502
1749820830000|2025-06-13 13:20:30|681.4||681.4||681.4||681.4||0
1749820880000|2025-06-13 13:21:20|681.6|681.2|681.6|681.4|681.6|681.4|681.6|681.2|927
1749820940000|2025-06-13 13:22:20|681.8|681.6|681.8|681.6|681.8|681.6|681.8|681.6|0
1749820990000|2025-06-13 13:23:10|682|681.8|682|681.8|682|681.8|682|681.8|466
1749821000000|2025-06-13 13:23:20|682.2||682||682.2||682||1414
1749821010000|2025-06-13 13:23:30|682.2|682|682.2|682|682.2|682|682.2|682|0
1749821060000|2025-06-13 13:24:20||681.8||681.8||681.8||681.8|0
1749821170000|2025-06-13 13:26:10|682.6|682|682.6|682.2|682.6|682.4|682.6|682|0
1749821190000|2025-06-13 13:26:30|||||||||1304
1749821200000|2025-06-13 13:26:40|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1749821210000|2025-06-13 13:26:50||682.2||682.4||682.4||682.2|0
1749821220000|2025-06-13 13:27:00|682.4|682.2|682.4|682|682.6|682.2|682.2|682|19823
1749821250000|2025-06-13 13:27:30|682.6|682.2|682.6|682|682.6|682.2|682.6|682|1228
1749821260000|2025-06-13 13:27:40|682.4||682.4||682.4||682.4||0
1749821290000|2025-06-13 13:28:10|682.6|682.2|682.6|682|682.6|682.4|682.6|682|2842
1749821300000|2025-06-13 13:28:20|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|282
1749821320000|2025-06-13 13:28:40||682.6||682.6||682.6||682.6|0
1749821340000|2025-06-13 13:29:00|||||||||718
1749821390000|2025-06-13 13:29:50||682.4||682.4||682.4||682.4|0
1749821400000|2025-06-13 13:30:00|683|682.6|683|682.4|683|682.6|682.8|682.4|1039
1749821410000|2025-06-13 13:30:10|683.2|682.6|683|682.6|683.4|682.8|683|682.6|881
1749821420000|2025-06-13 13:30:20|683.4|682.8|683.2|683|683.4|683|683.2|682.8|1915
1749821430000|2025-06-13 13:30:30|683.4||683.2||683.4||683.2||1699
1749821460000|2025-06-13 13:31:00|683.4|683.2|683.4|683|683.4|683.2|683.4|683|0
1749821470000|2025-06-13 13:31:10|683.6|683.4|683.6|683|683.6|683.4|683.6|683|333
1749821520000|2025-06-13 13:32:00||683.2||683||683.4||683|0
1749821530000|2025-06-13 13:32:10|683.4|682.8|683.2|682.8|683.4|682.8|683.2|682.8|0
1749821540000|2025-06-13 13:32:20|683.8|683.4|683.8|683.2|683.8|683.4|683.8|683.2|820
1749821550000|2025-06-13 13:32:30|683.6|683|683.6|683|683.6|683|683.6|683|0
1749821560000|2025-06-13 13:32:40|683.4|682.8|683.4|683|683.4|683|683.4|682.8|2163
1749821600000|2025-06-13 13:33:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1749821620000|2025-06-13 13:33:40|683|682.4|682.6|682|683|682.4|682.6|682|69
1749821630000|2025-06-13 13:33:50|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|1114
1749821660000|2025-06-13 13:34:20|682||682.2||682.2||682||2351
1749821670000|2025-06-13 13:34:30|682.4|682|682.6|682.2|682.6|682.2|682.4|682|4597
1749821680000|2025-06-13 13:34:40|||||||||1875
1749821700000|2025-06-13 13:35:00|682.8|682.4|683|682.6|683|682.6|682.8|682.4|1096
1749821720000|2025-06-13 13:35:20|682.8||682.8||683||682.8||0
1749821730000|2025-06-13 13:35:30|683||683||683||682.8||0
1749821790000|2025-06-13 13:36:30|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|2192
1749821830000|2025-06-13 13:37:10|683.6|683|683.6|683.2|683.6|683.2|683.6|683|0
1749821850000|2025-06-13 13:37:30|||||||||1150
1749821880000|2025-06-13 13:38:00|683.8|683.4|684|683.8|684|683.8|683.8|683.4|1248
1749821900000|2025-06-13 13:38:20|684.2||684.2||684.2||684.2||0
1749821940000|2025-06-13 13:39:00|684.4|684|684.4|684.2|684.4|684.2|684.4|684|2000
1749821980000|2025-06-13 13:39:40|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|0
1749822020000|2025-06-13 13:40:20|684.6|684|684.2|683.8|684.6|684|684.2|683.8|664
1749822040000|2025-06-13 13:40:40|684.4|684|684.6|684.2|684.6|684.4|684.4|684|1266
1749822090000|2025-06-13 13:41:30|684.8|684.4|684.8|684.6|684.8|684.6|684.8|684.4|39
1749822100000|2025-06-13 13:41:40||684.4||684.4||684.4||684.4|0
1749822110000|2025-06-13 13:41:50|684.6|684.6|684.8|684.2|684.8|684.6|684.6|684.2|269
1749822130000|2025-06-13 13:42:10|685.2|684.4|685.2|684.6|685.2|684.6|685.2|684.4|0
1749822140000|2025-06-13 13:42:20|685||685||685||685||691
1749822150000|2025-06-13 13:42:30|685.2||685.2||685.2||685||3806
1749822160000|2025-06-13 13:42:40||684.8||684.8||684.8||684.8|0
1749822200000|2025-06-13 13:43:20|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|0
1749822220000|2025-06-13 13:43:40||684.2||684.2||684.2||684.2|2050
1749822240000|2025-06-13 13:44:00|684.6||684.6||684.6||684.6||0
1749822270000|2025-06-13 13:44:30|684.8||684.8||684.8||684.8||1171
1749822280000|2025-06-13 13:44:40|684.6|684.4|685.2|684.8|685.2|684.8|684.6|684.4|4860
1749822290000|2025-06-13 13:44:50|685|684.4|685|684.4|685|684.4|685|684.4|947
1749822300000|2025-06-13 13:45:00|685.2|684.6|685|684.6|685.2|684.6|685|684.6|0
1749822310000|2025-06-13 13:45:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1749822340000|2025-06-13 13:45:40|684.6||684.6||684.6||684.6||296
1749822350000|2025-06-13 13:45:50|684.8||685||685||684.8||1826
1749822360000|2025-06-13 13:46:00|684.8|684.2|684.8|684.2|684.8|684.2|684.6|684.2|0
1749822370000|2025-06-13 13:46:10|684.6||684.6||684.6||684.6||0
1749822450000|2025-06-13 13:47:30|684.4|684|684.2|683.8|684.4|684|684.2|683.8|1393
1749822470000|2025-06-13 13:47:50|684|683.4|684|683.4|684|683.4|684|683.4|1401
1749822480000|2025-06-13 13:48:00||683.6||683.6||683.6||683.4|0
1749822500000|2025-06-13 13:48:20|683.8|683.4|683.6|683.2|683.8|683.4|683.6|683.2|0
1749822550000|2025-06-13 13:49:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|635
1749822570000|2025-06-13 13:49:30||683.6||683.6||683.6||683.6|352
1749822590000|2025-06-13 13:49:50|||||||||842
1749822600000|2025-06-13 13:50:00|683.6|683.2|683.4|683|683.6|683.2|683.4|683|73
1749822610000|2025-06-13 13:50:10|683.6||683.6||683.6||683.6||0
1749822620000|2025-06-13 13:50:20||683.2||683.2||683.2||683.2|0
1749822630000|2025-06-13 13:50:30|683.8|683.4|683.8|683.4|683.8|683.4|683.6|683.2|3346
1749822640000|2025-06-13 13:50:40||683.6||683.6||683.6||683.6|1677
1749822650000|2025-06-13 13:50:50|684|683.8|684.2|683.6|684.2|683.8|684|683.6|1793
1749822660000|2025-06-13 13:51:00|684|683.8|684.4|684.2|684.6|684.2|684|683.8|3698
1749822670000|2025-06-13 13:51:10|684.2|683.8|684.4|683.8|684.4|683.8|684.2|683.8|5396
1749822680000|2025-06-13 13:51:20|684.2|683.6|683.8|683.2|684.2|683.6|683.8|683.2|314
1749822690000|2025-06-13 13:51:30|683.6|683|683.6|683|683.6|683|683.6|683|0
1749822700000|2025-06-13 13:51:40|683.8|683.2|683.6|683.2|683.8|683.2|683.6|683.2|0
1749822750000|2025-06-13 13:52:30|||||||||160
1749822780000|2025-06-13 13:53:00|683.4|683|683.4|683|683.4|683|683.4|683|488
1749822790000|2025-06-13 13:53:10|683.2|682.8|683|682.6|683.2|682.8|683|682.6|1343
1749822830000|2025-06-13 13:53:50|682.8|682.4|682.6|682.2|682.8|682.4|682.6|682.2|1741
1749822850000|2025-06-13 13:54:10|682.4|682|682|681.6|682.4|682|682|681.6|3518
1749822860000|2025-06-13 13:54:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.6|1267
1749822910000|2025-06-13 13:55:10|682.6|682.2|682.2|682|682.6|682.2|682.2|682|2980
1749822920000|2025-06-13 13:55:20|682.4||682.6||682.6||682.4||0
1749822930000|2025-06-13 13:55:30|682.8|682.2|682.6|682.4|682.8|682.4|682.4|682.2|2857
1749822940000|2025-06-13 13:55:40||682.2||682.2||682.2||682.2|0
1749822970000|2025-06-13 13:56:10|682.4||682.6||682.6||682.4||1047
1749822980000|2025-06-13 13:56:20|682.4|682|682.4|682|682.4|682|682.4|682|0
1749822990000|2025-06-13 13:56:30||682.2||682||682.2||682|596
1749823010000|2025-06-13 13:56:50|682.6|682.2|682.6|682.2|682.6|682.4|682.6|682.2|1185
1749823020000|2025-06-13 13:57:00|682.4|682|682.4|682|682.4|682|682.4|682|0
1749823040000|2025-06-13 13:57:20|682.2||682.2||682.2||682.2||0
1749823050000|2025-06-13 13:57:30|682.4|682.2|682.2|682|682.4|682.2|682.2|682|2023
1749823060000|2025-06-13 13:57:40|682|681.8|682|681.8|682|681.8|682|681.8|911
1749823090000|2025-06-13 13:58:10|682.2||682.2||682.2||682.2||3773
1749823110000|2025-06-13 13:58:30|682||682||682.2||682||525
1749823130000|2025-06-13 13:58:50|682.2|682|682.4|682|682.4|682|682.2|682|1550
1749823150000|2025-06-13 13:59:10|682.2||682.4||682.4||682.2||0
1749823170000|2025-06-13 13:59:30|||||||||717
1749823180000|2025-06-13 13:59:40||681.8||682||682||681.8|0
1749823190000|2025-06-13 13:59:50||681.8||682||682.2||681.8|4337
1749823200000|2025-06-13 14:00:00|683.4|682.2|683.4|682.8|683.6|683.2|683.2|682.2|4616
1749823210000|2025-06-13 14:00:10|683.2|682.6|683.4|682.6|683.4|682.8|683.2|682.6|1273
1749823220000|2025-06-13 14:00:20|683.2||683.2||683.2||683.2||0
1749823230000|2025-06-13 14:00:30|683.4|682.8|684.4|683.8|684.6|684|683.4|682.8|3117
1749823290000|2025-06-13 14:01:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1749823340000|2025-06-13 14:02:20|684.4|683.8|684.6|684|684.6|684|684.4|683.8|624
1749823360000|2025-06-13 14:02:40|684.4||684.4||684.4||684.4||0
1749823370000|2025-06-13 14:02:50|684.6||684.6||684.6||684.4||0
1749823380000|2025-06-13 14:03:00|684.4||684.4||684.6||684.4||0
1749823400000|2025-06-13 14:03:20|684.6|684.2|684.6|684|684.6|684.2|684.6|684|0
1749823410000|2025-06-13 14:03:30|684.4|683.8|684.2|683.8|684.4|683.8|684.2|683.8|0
1749823420000|2025-06-13 14:03:40|684.4|684|684.6|684|684.6|684|684.4|684|0
1749823430000|2025-06-13 14:03:50|684.4|683.8|684.4|683.8|684.6|683.8|684.4|683.8|0
1749823450000|2025-06-13 14:04:10|684.2||684.2||684.4||684.2||0
1749823460000|2025-06-13 14:04:20|684|683.4|683.6|683.4|684|683.4|683.6|683.4|117
1749823470000|2025-06-13 14:04:30||683.2||683.2||683.2||683.2|672
1749823480000|2025-06-13 14:04:40|683.8|683.4|683.8|683.2|683.8|683.4|683.8|683.2|1164
1749823490000|2025-06-13 14:04:50|683.6|683|683.6|683|683.6|683|683.6|683|0
1749823500000|2025-06-13 14:05:00||683.2||683.4||683.4||683.2|0
1749823520000|2025-06-13 14:05:20|683.4|683.2|683.4|683|683.4|683.2|683.4|683|0
1749823540000|2025-06-13 14:05:40|683|682.8|683|682.4|683|682.8|683|682.4|0
1749823550000|2025-06-13 14:05:50||682.2||682.2||682.2||682.2|0
1749823560000|2025-06-13 14:06:00|682.8||682.8||682.8||682.8||0
1749823570000|2025-06-13 14:06:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1749823580000|2025-06-13 14:06:20|683.4|683|683.4|682.8|683.4|683|683.4|682.8|1805
1749823590000|2025-06-13 14:06:30|683.2|683|683.4|682.6|683.4|683|683.2|682.6|0
1749823600000|2025-06-13 14:06:40||682.8||682.8||682.8||682.8|0
1749823620000|2025-06-13 14:07:00|||||||||10530
1749823640000|2025-06-13 14:07:20||683||683||683||683|0
1749823650000|2025-06-13 14:07:30||683.2||683||683.2||683|1052
1749823660000|2025-06-13 14:07:40|683.6|683.2|683.8|683.4|683.8|683.4|683.6|683.2|945
1749823670000|2025-06-13 14:07:50|684|683.6|684|683.6|684|683.6|684|683.6|456
1749823680000|2025-06-13 14:08:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1749823690000|2025-06-13 14:08:10|684|683.6|684.2|683.6|684.2|683.6|684|683.6|698
1749823700000|2025-06-13 14:08:20|684.4|684|684.4|684|684.4|684|684.4|684|210
1749823730000|2025-06-13 14:08:50|684.6|684.2|684.8|684.4|684.8|684.4|684.6|684.2|32
1749823750000|2025-06-13 14:09:10|685|684.6|684.8|684.6|685|684.6|684.8|684.6|0
1749823770000|2025-06-13 14:09:30|685||685||685||684.8||0
1749823810000|2025-06-13 14:10:10|685.4|684.8|685.4|685.2|685.4|685.2|685.4|684.8|832
1749823820000|2025-06-13 14:10:20|685.2|685|684.8|684.6|685.2|685|684.8|684.6|1398
1749823830000|2025-06-13 14:10:30|685|684.4|684.6|684.2|685|684.4|684.6|684.2|6573
1749823840000|2025-06-13 14:10:40||684.4||684.4||684.4||684.4|0
1749823850000|2025-06-13 14:10:50|684.4|684.2|684|683.8|684.4|684.2|684|683.8|1156
1749823860000|2025-06-13 14:11:00|||||||||300
1749823870000|2025-06-13 14:11:10||683.6||683.6||683.6||683.6|416
1749823880000|2025-06-13 14:11:20|684.2|683.8|684.2|683.6|684.2|683.8|684.2|683.6|705
1749823890000|2025-06-13 14:11:30|684.6|684|684.6|684|684.6|684|684.6|684|2895
1749823900000|2025-06-13 14:11:40|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|0
1749823920000|2025-06-13 14:12:00||684.2||684.2||684.2||684.2|0
1749823930000|2025-06-13 14:12:10||684.4||684.4||684.4||684.4|0
1749823940000|2025-06-13 14:12:20|685|684.6|685|684.6|685|684.6|685|684.6|938
1749823950000|2025-06-13 14:12:30|684.8|684.4|685|684.4|685|684.4|684.8|684.4|0
1749823970000|2025-06-13 14:12:50|||||||||55
1749823980000|2025-06-13 14:13:00|684.8||684.8||684.8||684.8||0
1749823990000|2025-06-13 14:13:10|685|684.6|685|684.6|685|684.6|685|684.6|0
1749824000000|2025-06-13 14:13:20|685.2|684.8|685.4|685|685.4|685|685.2|684.8|3957
1749824010000|2025-06-13 14:13:30|685.6|685.4|686.2|686|686.4|686|685.6|685.4|3625
1749824020000|2025-06-13 14:13:40|687|686.4|686.8|686.4|687|686.4|686.8|686.4|2000
1749824030000|2025-06-13 14:13:50|686.6|686.2|686.8|686.2|686.8|686.2|686.6|686.2|587
1749824040000|2025-06-13 14:14:00|686.6||686.6||686.6||686.6||0
1749824050000|2025-06-13 14:14:10||686||686||686||686|0
1749824060000|2025-06-13 14:14:20|686.4||686.4||686.6||686.4||0
1749824070000|2025-06-13 14:14:30|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.2|2770
1749824080000|2025-06-13 14:14:40|||||||||2176
1749824090000|2025-06-13 14:14:50|||||||||2059
1749824120000|2025-06-13 14:15:20|686.6|686.6|686.8|686.6|686.8|686.6|686.6|686.6|345
1749824130000|2025-06-13 14:15:30|687||686.8||687||686.8||800
1749824140000|2025-06-13 14:15:40||686.4||686.4||686.4||686.4|0
1749824160000|2025-06-13 14:16:00|686.6|686|686.4|686|686.6|686|686.4|686|1043
1749824170000|2025-06-13 14:16:10|686.8|686.4|687|686.8|687|686.8|686.8|686.4|0
1749824180000|2025-06-13 14:16:20||686.6||686.6||686.6||686.6|524
1749824190000|2025-06-13 14:16:30|686.8|686.2|686.6|686.2|686.8|686.2|686.6|686.2|1009
1749824200000|2025-06-13 14:16:40|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|2804
1749824220000|2025-06-13 14:17:00||686.2||686.2||686.2||686.2|0
1749824240000|2025-06-13 14:17:20|686.6||686.6||686.6||686.6||0
1749824250000|2025-06-13 14:17:30|686.4|686|686.4|686|686.4|686|686.4|686|0
1749824280000|2025-06-13 14:18:00||686.2||686||686.2||686|0
1749824300000|2025-06-13 14:18:20|686.2|685.6|685.6|685.2|686.2|685.8|685.6|685.2|4712
1749824310000|2025-06-13 14:18:30|686|685.4|685.6|685.4|686|685.4|685.6|685.4|301
1749824330000|2025-06-13 14:18:50|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|0
1749824350000|2025-06-13 14:19:10||685||685||685||685|514
1749824360000|2025-06-13 14:19:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|12
1749824370000|2025-06-13 14:19:30|685.6|684.8|685.6|685.2|685.6|685.2|685.6|684.8|0
1749824400000|2025-06-13 14:20:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|293
1749824410000|2025-06-13 14:20:10|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|0
1749824420000|2025-06-13 14:20:20||685||685||685||685|0
1749824440000|2025-06-13 14:20:40||684.8||684.8||684.8||684.8|0
1749824450000|2025-06-13 14:20:50|685.2|684.4|685.2|684.8|685.2|685|685|684.4|660
1749824460000|2025-06-13 14:21:00|685.6|685|685.6|685.2|685.6|685.2|685.6|685|670
1749824470000|2025-06-13 14:21:10||685.4||685.2||685.4||685.2|0
1749824480000|2025-06-13 14:21:20|685.4|685.4|685.4|685|685.4|685.4|685.2|684.8|1083
1749824490000|2025-06-13 14:21:30|685.2|684.8|685|684.6|685.2|684.8|684.8|684.6|0
1749824500000|2025-06-13 14:21:40|685.4|685|685.4|685|685.4|685|685.4|685|1075
1749824510000|2025-06-13 14:21:50|||||||||478
1749824550000|2025-06-13 14:22:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|860
1749824570000|2025-06-13 14:22:50||684.6||684.8||684.8||684.6|0
1749824580000|2025-06-13 14:23:00||684.6||684.6||684.6||684.6|0
1749824610000|2025-06-13 14:23:30|685.4|684.8|685.4|685|685.4|685|685.4|684.8|719
1749824630000|2025-06-13 14:23:50|685.8|685.2|686.2|685.8|686.2|685.8|685.8|685.2|8445
1749824650000|2025-06-13 14:24:10|686|685.6|685.6|685.4|686|685.6|685.6|685.2|1940
1749824660000|2025-06-13 14:24:20|685.4|685.2|685.8|685.6|685.8|685.6|685.4|685.2|2302
1749824670000|2025-06-13 14:24:30|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.2|277
1749824680000|2025-06-13 14:24:40|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|0
1749824690000|2025-06-13 14:24:50|685.6|685.4|685.6|685.2|685.6|685.4|685.4|685.2|1669
1749824700000|2025-06-13 14:25:00|685.4|685|685.4|685|685.4|685|685.4|685|569
1749824710000|2025-06-13 14:25:10|685.2|684.8|685.2|685|685.2|685|685.2|684.6|0
1749824720000|2025-06-13 14:25:20|685.6|685.2|685.4|685|685.6|685.2|685.4|684.8|1908
1749824730000|2025-06-13 14:25:30|685.6|684.8|685.6|685.4|685.6|685.4|685.6|684.8|1161
1749824740000|2025-06-13 14:25:40|685.8|685.6|686|685.8|686|685.8|685.8|685.4|1027
1749824750000|2025-06-13 14:25:50|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|456
1749824760000|2025-06-13 14:26:00|686|685.4|685.8|685.4|686|685.6|685.8|685.4|0
1749824770000|2025-06-13 14:26:10||685.6||685.4||685.6||685.4|0
1749824800000|2025-06-13 14:26:40|685.6|685.2|685.6|685.4|685.6|685.4|685.6|685.2|1742
1749824810000|2025-06-13 14:26:50|||||||||1000
1749824820000|2025-06-13 14:27:00|||||||||1142
1749824850000|2025-06-13 14:27:30||685.2||685.2||685.2||685.2|0
1749824880000|2025-06-13 14:28:00|685.4|685|685.4|685|685.6|685|685.4|684.8|0
1749824910000|2025-06-13 14:28:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1749824920000|2025-06-13 14:28:40|685||685||685||685||0
1749824930000|2025-06-13 14:28:50||684.6||684.6||684.6||684.6|0
1749824950000|2025-06-13 14:29:10|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|0
1749824960000|2025-06-13 14:29:20|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|0
1749824970000|2025-06-13 14:29:30|||||||||10
1749824980000|2025-06-13 14:29:40|685||685||685||685||1334
1749825000000|2025-06-13 14:30:00|685.2|684.8|685.2|684.6|685.2|685|685.2|684.6|916
1749825010000|2025-06-13 14:30:10|685||685||685||685||0
1749825020000|2025-06-13 14:30:20|684.8||684.8||684.8||684.8||1076
1749825040000|2025-06-13 14:30:40|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|650
1749825060000|2025-06-13 14:31:00|685|684.2|685|684.6|685|684.6|685|684.2|594
1749825070000|2025-06-13 14:31:10||684.8||684.6||684.8||684.6|0
1749825080000|2025-06-13 14:31:20|685.2|685|685.2|684.8|685.2|685|685.2|684.8|0
1749825090000|2025-06-13 14:31:30|685.4|685|685.4|685|685.4|685|685.4|685|0
1749825110000|2025-06-13 14:31:50||684.8||684.8||684.8||684.8|0
1749825140000|2025-06-13 14:32:20|685.2|684.6|685.2|684.6|685.2|684.6|685|684.6|0
1749825150000|2025-06-13 14:32:30||684.8||684.8||684.8||684.8|0
1749825180000|2025-06-13 14:33:00|685.4|685|685.4|685.2|685.4|685.2|685.4|685|243
1749825190000|2025-06-13 14:33:10|685.6||685.6||685.6||685.6||237
1749825200000|2025-06-13 14:33:20|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|630
1749825210000|2025-06-13 14:33:30|685.6|685.2|685.6|685.4|685.6|685.4|685.6|685.2|0
1749825220000|2025-06-13 14:33:40||685||685||685||685|610
1749825240000|2025-06-13 14:34:00||685.2||685.2||685.2||685.2|0
1749825250000|2025-06-13 14:34:10|685.4|684.8|685.4|685|685.4|685|685.4|684.8|0
1749825280000|2025-06-13 14:34:40||685.2||685.2||685.2||685.2|0
1749825290000|2025-06-13 14:34:50|685.6||685.6||685.6||685.6||4098
1749825300000|2025-06-13 14:35:00||685||685||685||685|0
1749825310000|2025-06-13 14:35:10||685.2||685||685.2||685|0
1749825320000|2025-06-13 14:35:20||685.2||685.2||685.2||685.2|0
1749825330000|2025-06-13 14:35:30|685.4|685|685.6|685|685.6|685|685.4|685|0
1749825340000|2025-06-13 14:35:40||685.2||685.2||685.2||685.2|0
1749825350000|2025-06-13 14:35:50||685||685||685||685|0
1749825370000|2025-06-13 14:36:10|685.4|685.2|685.6|685.4|685.6|685.4|685.4|685.2|1867
1749825380000|2025-06-13 14:36:20|685.8|685.2|685.6|685.2|685.8|685.2|685.6|685.2|2546
1749825390000|2025-06-13 14:36:30||685.4||685.2||685.4||685.2|0
1749825410000|2025-06-13 14:36:50|685.4|685|685.4|685|685.4|685|685.4|685|0
1749825430000|2025-06-13 14:37:10|685.6|685.2|685.4|685.2|685.6|685.2|685.4|685.2|1789
1749825440000|2025-06-13 14:37:20|685.6||685.6||685.6||685.6||0
1749825450000|2025-06-13 14:37:30|||||||||650
1749825460000|2025-06-13 14:37:40||685.4||685.4||685.4||685.4|0
1749825470000|2025-06-13 14:37:50|686|685.6|685.8|685.4|686|685.6|685.8|685.4|2366
1749825490000|2025-06-13 14:38:10|685.6||685.6||685.6||685.6||282
1749825510000|2025-06-13 14:38:30|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|0
1749825520000|2025-06-13 14:38:40||685||685||685||685|505
1749825560000|2025-06-13 14:39:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|6362
1749825590000|2025-06-13 14:39:50||685.4||685.4||685.4||685.4|0
1749825600000|2025-06-13 14:40:00|685.8|685.6|686|685.6|686|685.6|685.8|685.6|3211
1749825610000|2025-06-13 14:40:10|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|1651
1749825620000|2025-06-13 14:40:20|686|685.6|686|685.6|686|685.6|686|685.6|0
1749825630000|2025-06-13 14:40:30|686.2|685.8|686.2|686|686.2|686|686.2|685.8|2447
1749825640000|2025-06-13 14:40:40|686|685.6|686|685.6|686|685.6|686|685.6|794
1749825660000|2025-06-13 14:41:00|685.8|685.4|685.6|685.4|685.8|685.4|685.6|685.4|0
1749825670000|2025-06-13 14:41:10|686||686||686||686||1088
1749825700000|2025-06-13 14:41:40|685.8||685.8||685.8||685.8||0
1749825740000|2025-06-13 14:42:20|||||||||481
1749825780000|2025-06-13 14:43:00|685.6||685.6||685.6||685.6||0
1749825790000|2025-06-13 14:43:10|685.4|685.2|686|685.6|686|685.6|685.4|685.2|5699
1749825800000|2025-06-13 14:43:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|1202
1749825810000|2025-06-13 14:43:30|686|685.6|685.8|685.6|686|685.6|685.8|685.6|1137
1749825820000|2025-06-13 14:43:40|685.6|685.2|685.8|685.2|685.8|685.2|685.6|685.2|0
1749825830000|2025-06-13 14:43:50|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|0
1749825840000|2025-06-13 14:44:00|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|5836
1749825850000|2025-06-13 14:44:10|685.6|685.2|685.4|685.2|685.6|685.2|685.4|685.2|0
1749825860000|2025-06-13 14:44:20|685.6||685.6||685.6||685.6||0
1749825870000|2025-06-13 14:44:30|685.8|685.6|685.8|685.4|685.8|685.6|685.8|685.4|2518
1749825880000|2025-06-13 14:44:40||685.6||685.6||685.6||685.6|0
1749825900000|2025-06-13 14:45:00|686|685.8|686|685.8|686|685.8|686|685.6|0
1749825910000|2025-06-13 14:45:10||685.6||685.6||685.6||685.6|0
1749825960000|2025-06-13 14:46:00|686.4|686|686.4|686.2|686.4|686.2|686.2|686|1351
1749825970000|2025-06-13 14:46:10|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|2220
1749825980000|2025-06-13 14:46:20|686.4|686.2|686.2|685.8|686.4|686.2|686.2|685.8|2561
1749825990000|2025-06-13 14:46:30|686|685.6|686|685.6|686|685.6|686|685.6|555
1749826000000|2025-06-13 14:46:40|685.8||685.8||685.8||685.8||0
1749826020000|2025-06-13 14:47:00|||||||||1945
1749826040000|2025-06-13 14:47:20||685.4||685.4||685.4||685.4|0
1749826050000|2025-06-13 14:47:30|685.6|685.2|685.8|685.4|685.8|685.4|685.4|685.2|208
1749826070000|2025-06-13 14:47:50|685.6|685.2|685.8|685.4|685.8|685.6|685.6|685.2|0
1749826110000|2025-06-13 14:48:30|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|820
1749826130000|2025-06-13 14:48:50|685.4|685|685.4|685|685.4|685.2|685.4|685|1024
1749826150000|2025-06-13 14:49:10|685.6|685.2|685.4|685|685.6|685.2|685.4|685|1304
1749826160000|2025-06-13 14:49:20|||||||||555
1749826170000|2025-06-13 14:49:30|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|0
1749826190000|2025-06-13 14:49:50|685.6||685.6||685.6||685.6||0
1749826200000|2025-06-13 14:50:00|||||||||523
1749826210000|2025-06-13 14:50:10|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|10052
1749826220000|2025-06-13 14:50:20||685.4||685.4||685.4||685.4|0
1749826230000|2025-06-13 14:50:30|685.6|685.6|685.8|685.6|685.8|685.6|685.6|685.4|0
1749826240000|2025-06-13 14:50:40||685.4||685.4||685.6||685.4|0
1749826250000|2025-06-13 14:50:50|685.6|685.6|686|685.8|686|685.8|685.6|685.4|22937
1749826260000|2025-06-13 14:51:00|||||||||702
1749826270000|2025-06-13 14:51:10|||||||||2177
1749826290000|2025-06-13 14:51:30||685.6||685.6||685.6||685.6|0
1749826300000|2025-06-13 14:51:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1749826320000|2025-06-13 14:52:00|686.2|685.6|686.2|685.8|686.2|686|686.2|685.6|2270
1749826350000|2025-06-13 14:52:30||686||685.8||686||685.8|2517
1749826370000|2025-06-13 14:52:50|686||686||686||686||0
1749826380000|2025-06-13 14:53:00|||||||||1983
1749826390000|2025-06-13 14:53:10|686.2||686.2||686.2||686.2||160
1749826430000|2025-06-13 14:53:50|686.4|686|688.8|688.4|688.8|688.4|686.4|686|6200
1749826440000|2025-06-13 14:54:00|689|688.6|688.6|688.2|689.2|689|688.4|688|9364
1749826450000|2025-06-13 14:54:10||688||688||688||688|0
1749826460000|2025-06-13 14:54:20|688.4||688.4||688.4||688.4||0
1749826470000|2025-06-13 14:54:30|689.8|689.4|689.8|689.4|689.8|689.4|689.4|689|1728
1749826480000|2025-06-13 14:54:40|689.6|689.2|689.2|688.8|689.6|689.4|689.2|688.8|3990
1749826490000|2025-06-13 14:54:50|689|689|689.2|688.8|689.2|689|689|688.8|7907
1749826500000|2025-06-13 14:55:00|689.4|689.2|689.2|688.8|689.4|689.2|689.2|688.8|4620
1749826510000|2025-06-13 14:55:10|689||689.2||689.2||689||0
1749826530000|2025-06-13 14:55:30|689.4|689|689.6|689.4|690|689.4|689.4|689|0
1749826540000|2025-06-13 14:55:40||689.2||689.2||689.2||689.2|0
1749826550000|2025-06-13 14:55:50|689.4|689|689.4|689|689.4|689|689.4|689|392
1749826560000|2025-06-13 14:56:00|689.2|689.2|689|688.8|689.4|689.2|689|688.8|1242
1749826570000|2025-06-13 14:56:10|688.8|688.6|688.8|688.6|688.8|688.6|688.8|688.6|0
1749826580000|2025-06-13 14:56:20|689.2|688.8|689.6|689.2|689.6|689.2|689.2|688.8|3495
1749826590000|2025-06-13 14:56:30|689.8|689.4|689.4|689.2|689.8|689.4|689.4|689.2|0
1749826600000|2025-06-13 14:56:40|689.2|689|689.2|689|689.2|689|689.2|689|904
1749826620000|2025-06-13 14:57:00|689|688.8|689.4|689.2|689.4|689.2|689|688.8|3782
1749826640000|2025-06-13 14:57:20||689||689||689||689|598
1749826690000|2025-06-13 14:58:10|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|1264
1749826720000|2025-06-13 14:58:40||689||688.8||689||688.8|0
1749826730000|2025-06-13 14:58:50||689||688.8||689||688.8|0
1749826750000|2025-06-13 14:59:10||689||689||689||689|1450
1749826760000|2025-06-13 14:59:20||688.8||688.8||688.8||688.8|0
1749826790000|2025-06-13 14:59:50|689||689||689||689||1000
1749826800000|2025-06-13 15:00:00|689.2|689|689|688.8|689.2|689|689|688.8|459
1749826810000|2025-06-13 15:00:10|688.6|688.6|688.8|688.6|688.8|688.6|688.6|688.4|0
1749826830000|2025-06-13 15:00:30|689.2|689|689.2|689|689.2|689|689.2|689|0
1749826840000|2025-06-13 15:00:40|689|688.8|689|688.8|689|688.8|689|688.6|1348
1749826850000|2025-06-13 15:00:50|689.2|688.6|689.2|689|689.2|689|689.2|688.6|5840
1749826860000|2025-06-13 15:01:00||688.8||689||689||688.8|0
1749826870000|2025-06-13 15:01:10|689.4||689.4||689.4||689.4||1142
1749826890000|2025-06-13 15:01:30|689.2|688.6|689.4|689|689.4|689|688.8|688.6|390
1749826900000|2025-06-13 15:01:40|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1749826920000|2025-06-13 15:02:00|689.8|689.4|689.8|689.4|689.8|689.6|689.8|689.4|1090
1749826930000|2025-06-13 15:02:10||689.6||689.6||689.6||689.6|0
1749826950000|2025-06-13 15:02:30|689.6|689.4|689.6|689.4|689.8|689.4|689.6|689.2|664
1749826960000|2025-06-13 15:02:40|689.8|689.6|689.8|689.6|689.8|689.6|689.8|689.6|1434
1749826970000|2025-06-13 15:02:50|690|689.8|690.2|689.8|690.2|689.8|690|689.8|2393
1749826990000|2025-06-13 15:03:10|690|689.6|689.8|689.6|690.2|689.6|689.8|689.6|0
1749827000000|2025-06-13 15:03:20|||||||||3
1749827010000|2025-06-13 15:03:30|689.6|689.4|689.6|689.2|689.6|689.4|689.6|689.2|2108
1749827030000|2025-06-13 15:03:50|689.2|688.8|689.2|689|689.2|689|689.2|688.8|3477
1749827050000|2025-06-13 15:04:10|689.4|689.2|689.4|689|689.4|689.2|689.4|689|534
1749827060000|2025-06-13 15:04:20|689.2||689.2||689.2||689.2||2796
1749827070000|2025-06-13 15:04:30|689.4|689.2|689.4|689.2|689.4|689.2|689.4|689.2|366
1749827090000|2025-06-13 15:04:50|689.6|689.4|689.6|689.2|689.6|689.4|689.6|689.2|695
1749827110000|2025-06-13 15:05:10|689.4|689.6|689.8|689.6|689.8|689.6|689.4|689.6|575
1749827130000|2025-06-13 15:05:30|690||690||690||690||0
1749827140000|2025-06-13 15:05:40|689.8|689.4|689.8|689.4|690|689.4|689.8|689.4|0
1749827150000|2025-06-13 15:05:50||689.6||689.6||689.6||689.6|791
1749827160000|2025-06-13 15:06:00||689.4||689.4||689.4||689.4|0
1749827170000|2025-06-13 15:06:10|||||||||1406
1749827180000|2025-06-13 15:06:20|689.6|689.6|689.8|689.6|689.8|689.6|689.6|689.6|1692
1749827190000|2025-06-13 15:06:30|690||690||690||690||0
1749827200000|2025-06-13 15:06:40||689.8||689.8||689.8||689.8|0
1749827210000|2025-06-13 15:06:50|690.2|689.6|690|689.6|690.2|689.6|690|689.6|2425
1749827220000|2025-06-13 15:07:00||689.8||689.8||689.8||689.8|0
1749827240000|2025-06-13 15:07:20|690.2|690|690.4|690|690.8|690.4|690.2|690|33202
1749827250000|2025-06-13 15:07:30||690.2||690.2||690.2||690.2|1962
1749827260000|2025-06-13 15:07:40||690||690||690||690|500
1749827280000|2025-06-13 15:08:00|690.6|690.2|690.8|690.4|690.8|690.4|690.6|690.2|0
1749827300000|2025-06-13 15:08:20|690.6||690.6||690.6||690.6||0
1749827310000|2025-06-13 15:08:30|690.4|690.2|690.4|690.2|690.6|690.2|690.4|690.2|3834
1749827330000|2025-06-13 15:08:50|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|596
1749827350000|2025-06-13 15:09:10|690.4|690|690.4|690.2|690.4|690.2|690.4|690|852
1749827360000|2025-06-13 15:09:20||690||690||690.2||690|602
1749827370000|2025-06-13 15:09:30|690.2|689.8|690|689.8|690.2|690|690|689.6|674
1749827380000|2025-06-13 15:09:40|||||||||294
1749827400000|2025-06-13 15:10:00|||||||||1596
1749827430000|2025-06-13 15:10:30|||||||||404
1749827440000|2025-06-13 15:10:40|689.8|689.6|689.8|689.4|689.8|689.6|689.8|689.2|1863
1749827450000|2025-06-13 15:10:50|689.6|689.2|689.2|688.8|689.6|689.2|689.2|688.8|304
1749827460000|2025-06-13 15:11:00|689|688.6|688.6|688.2|689|688.8|688.6|688|0
1749827470000|2025-06-13 15:11:10|688.4|688|688.2|688|688.4|688|688|687.8|3964
1749827480000|2025-06-13 15:11:20|||||||||877
1749827490000|2025-06-13 15:11:30|688|687.8|688|687.8|688.2|687.8|688|687.8|974
1749827500000|2025-06-13 15:11:40|688.2|687.6|688|687.8|688.2|687.8|688|687.6|1500
1749827510000|2025-06-13 15:11:50|688.2|688|688.2|688|688.4|688|688.2|688|4315
1749827520000|2025-06-13 15:12:00|||||||||1312
1749827530000|2025-06-13 15:12:10|688|687.8|688|687.6|688|687.8|688|687.6|1307
1749827560000|2025-06-13 15:12:40|690.6|689.8|690.4|689.8|691|690.6|690.4|689.8|11453
1749827570000|2025-06-13 15:12:50|690.2|689.6|689.2|689|690.2|689.6|689.2|689|15627
1749827580000|2025-06-13 15:13:00|689|688.8|688.2|688|689|688.8|688|687.8|5289
1749827590000|2025-06-13 15:13:10|688.6|688.2|688.6|688.2|688.6|688.2|688.4|688.2|553
1749827600000|2025-06-13 15:13:20|689|688.6|688.6|688.4|689|688.6|688.6|688.2|6318
1749827620000|2025-06-13 15:13:40|688.8||688.8||688.8||688.8||197
1749827630000|2025-06-13 15:13:50|688.6||688.6||688.6||688.6||0
1749827640000|2025-06-13 15:14:00|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|1174
1749827680000|2025-06-13 15:14:40|688.2|688|688.4|688|688.4|688|688.2|688|0
1749827690000|2025-06-13 15:14:50|688.2||688.2||688.2||688.2||0
1749827700000|2025-06-13 15:15:00|688.4|688|688.2|687.8|688.4|688|688.2|687.8|0
1749827710000|2025-06-13 15:15:10|688|687.6|688.2|687.8|688.2|687.8|688|687.6|374
1749827720000|2025-06-13 15:15:20|688.4|688|688.4|688|688.4|688|688.2|687.8|1983
1749827730000|2025-06-13 15:15:30|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|0
1749827740000|2025-06-13 15:15:40|688.4|688|688.4|688|688.4|688|688.4|688|1027
1749827760000|2025-06-13 15:16:00|688.6|688.2|688.8|688.4|688.8|688.4|688.4|688|2498
1749827770000|2025-06-13 15:16:10|688.6|688.2|688.6|688|688.8|688.4|688.6|688|91
1749827780000|2025-06-13 15:16:20|||||||||809
1749827790000|2025-06-13 15:16:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1749827810000|2025-06-13 15:16:50|688.6|688|689.2|688.6|689.2|688.8|688.6|688|2071
1749827820000|2025-06-13 15:17:00|689|688.4|689|688.4|689|688.4|689|688.4|66
1749827850000|2025-06-13 15:17:30||688.6||688.6||688.6||688.6|694
1749827860000|2025-06-13 15:17:40|688.8|688.2|688.8|688.4|688.8|688.4|688.6|688.2|0
1749827870000|2025-06-13 15:17:50|688.6|688|688.6|688|688.6|688|688.6|688|1539
1749827880000|2025-06-13 15:18:00|688.8|687.8|688.4|688|688.8|688|688.2|687.8|1255
1749827890000|2025-06-13 15:18:10|688.2|687.8|688.4|688|688.4|688|688.2|687.8|1314
1749827910000|2025-06-13 15:18:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|1536
1749827920000|2025-06-13 15:18:40|688.4|688|688.4|688|688.4|688|688.4|688|5000
1749827930000|2025-06-13 15:18:50|688.6|688.2|688.4|687.8|688.6|688.2|688.4|687.8|907
1749827940000|2025-06-13 15:19:00|688.6|688|688.4|688|688.6|688|688.2|687.8|313
1749827950000|2025-06-13 15:19:10|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1749827970000|2025-06-13 15:19:30|688.6|688.2|688.4|688|688.6|688.2|688.4|688|1024
1749827980000|2025-06-13 15:19:40|688.6|688.2|688.6|688|688.6|688.2|688.4|688|0
1749827990000|2025-06-13 15:19:50|||||||||1352
1749828010000|2025-06-13 15:20:10|688.4|688.2|688.6|688|688.6|688.2|688.4|688|937
1749828020000|2025-06-13 15:20:20|688.4|688.2|689|688.4|689.2|688.6|688.4|688|1919
1749828030000|2025-06-13 15:20:30|688.8|688.6|689|688.6|689|688.6|688.8|688.4|1359
1749828040000|2025-06-13 15:20:40|689.4|688.8|689.4|688.8|689.6|689|689.2|688.6|303
1749828050000|2025-06-13 15:20:50|689.2|689|689.2|688.8|689.4|689|689.2|688.6|2058
1749828060000|2025-06-13 15:21:00|689.4|688.6|689.2|688.6|689.4|688.6|689.2|688.6|757
1749828080000|2025-06-13 15:21:20|689.4|688.8|689.4|689|689.4|689|689.2|688.8|0
1749828090000|2025-06-13 15:21:30|689.6|689.2|689.6|689.2|689.6|689.2|689.4|689|1456
1749828100000|2025-06-13 15:21:40|689.4|689|689.6|689|689.6|689|689.4|688.8|650
1749828110000|2025-06-13 15:21:50|689.4|688.8|689.4|688.8|689.6|689|689.4|688.8|1524
1749828120000|2025-06-13 15:22:00|689|689|689|688.4|689.2|689|689|688.4|14827
1749828150000|2025-06-13 15:22:30|689.2|688.6|689.4|688.8|689.4|689|689|688.6|1663
1749828170000|2025-06-13 15:22:50|689.6|689|690|689.6|690|689.6|689.4|689|1422
1749828180000|2025-06-13 15:23:00|689.8|689.4|690|689.6|690|689.6|689.8|689.4|818
1749828190000|2025-06-13 15:23:10|689.8|689.4|689.8|689.2|690|689.4|689.8|689.2|1015
1749828200000|2025-06-13 15:23:20|690|689.4|689.8|689.2|690|689.4|689.8|689.2|0
1749828210000|2025-06-13 15:23:30|690|689.4|690.2|689.8|690.2|689.8|689.8|689.4|146
1749828220000|2025-06-13 15:23:40|690|689.6|690.2|689.6|690.2|689.6|690|689.6|116
1749828230000|2025-06-13 15:23:50|690|689.4|690|689.4|690|689.4|690|689.4|0
1749828240000|2025-06-13 15:24:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|1616
1749828250000|2025-06-13 15:24:10|690|689.4|690|689.4|690|689.4|690|689.4|0
1749828260000|2025-06-13 15:24:20|689.8|689.2|690|689.2|690|689.2|689.8|689.2|760
1749828280000|2025-06-13 15:24:40|689.8|689.4|689.6|689|689.8|689.4|689.4|689|705
1749828290000|2025-06-13 15:24:50|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1749828300000|2025-06-13 15:25:00|689.2|688.8|689.4|688.8|689.6|688.8|689.2|688.6|894
1749828310000|2025-06-13 15:25:10|689.2|688.6|689.2|688.6|689.4|688.8|689.2|688.6|7475
1749828320000|2025-06-13 15:25:20|689.4|688.8|689.6|689.2|689.6|689.2|689.4|688.8|1370
1749828340000|2025-06-13 15:25:40|689.4|689|689.4|689|689.6|689.2|689.4|689|626
1749828350000|2025-06-13 15:25:50|689.6|689.2|689.4|689|689.6|689.2|689.4|689|0
1749828370000|2025-06-13 15:26:10|689|688.6|689.2|688.8|689.2|688.8|689|688.6|911
1749828380000|2025-06-13 15:26:20|689|688.6|689.2|688.8|689.2|688.8|689|688.6|0
1749828390000|2025-06-13 15:26:30|689|688.6|689.2|688.8|689.2|688.8|689|688.6|0
1749828400000|2025-06-13 15:26:40|689|688.6|689|688.6|689|688.6|689|688.6|145
1749828410000|2025-06-13 15:26:50|689.2|688.8|689.2|688.8|689.2|688.8|689|688.8|2840
1749828420000|2025-06-13 15:27:00|689|688.6|689|688.4|689|688.6|689|688.4|0
1749828430000|2025-06-13 15:27:10|689.2|688.6|688.8|688.2|689.2|688.6|688.8|688.2|392
1749828440000|2025-06-13 15:27:20|688.6|688|688.6|688|688.6|688|688.6|688|0
1749828450000|2025-06-13 15:27:30|688.8|688.2|689|688.6|689|688.6|688.6|688|688
1749828460000|2025-06-13 15:27:40|688.8|688.4|688.6|688|689|688.6|688.6|688|200
1749828470000|2025-06-13 15:27:50|688.8|688.2|689|688.4|689|688.4|688.8|688.2|4288
1749828480000|2025-06-13 15:28:00|688.8|688.2|689|688.6|689|688.6|688.6|688|5244
1749828490000|2025-06-13 15:28:10|||||||||2655
1749828500000|2025-06-13 15:28:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1749828510000|2025-06-13 15:28:30|689|688.6|689|688.6|689|688.6|689|688.6|0
1749828520000|2025-06-13 15:28:40|688.8|688.4|688.8|688.4|689|688.6|688.8|688.4|0
1749828540000|2025-06-13 15:29:00|689|688.6|688.8|688.2|689|688.6|688.8|688.2|200
1749828550000|2025-06-13 15:29:10|689|688.4|688.6|688|689|688.4|688.6|688|2648
1749828560000|2025-06-13 15:29:20|688.8|688.2|688.4|688|688.8|688.2|688.2|687.6|2146
1749828570000|2025-06-13 15:29:30|688.6|687.8|689|688.4|689|688.4|688.4|687.8|1433
1749828580000|2025-06-13 15:29:40|689.2|688.6|688.6|688|689.2|688.6|688.6|688|2113
1749828590000|2025-06-13 15:29:50|688.8|688.2|688.6|687.8|688.8|688.2|688.6|687.8|1304
1750057210000|2025-06-16 07:00:10|689.8|688.4|691|690.2|691|690.2|689.8|688.4|3862
1750057220000|2025-06-16 07:00:20|689.8|689|690.2|689.2|690.2|689.2|689.4|689|2298
1750057230000|2025-06-16 07:00:30|690.4|689.6|690.6|689.4|690.8|689.6|690.4|689.4|13
1750057240000|2025-06-16 07:00:40|689.2|688.4|690.4|689.2|691|689.6|689.2|688.2|2756
1750057250000|2025-06-16 07:00:50|690.2|689|689.6|688.6|690.2|689.2|689.6|688.4|1716
1750057260000|2025-06-16 07:01:00|689.4|688.2|691|689.8|691|689.8|689|688.2|2556
1750057270000|2025-06-16 07:01:10|690.6|689.6|690.4|689.6|690.6|689.6|690.4|689.6|860
1750057280000|2025-06-16 07:01:20|690.6|689.8|691|689.8|691|689.8|690.6|689.8|0
1750057290000|2025-06-16 07:01:30|690.4|690|690.2|689.2|690.4|690.2|689.8|689.2|1414
1750057300000|2025-06-16 07:01:40|690.4|689.4|690.8|690|690.8|690|690.4|689.4|0
1750057310000|2025-06-16 07:01:50|690.4|690.2|690.4|689.6|690.4|690.2|690.4|689.6|34415
1750057320000|2025-06-16 07:02:00|689.8|689.2|689.2|688.6|689.8|689.2|689.2|688.6|1241
1750057330000|2025-06-16 07:02:10|689|688.8|689.8|689|690|689.2|689|688.8|79
1750057340000|2025-06-16 07:02:20|689.6|688.8|690|689.2|690|689.2|689.2|688.8|5781
1750057350000|2025-06-16 07:02:30|690.2|689.6|689.6|688.6|690.2|689.6|689.6|688.6|7321
1750057360000|2025-06-16 07:02:40|689|688.2|689|688.2|689|688.2|689|688.2|4427
1750057390000|2025-06-16 07:03:10|688.8|688|689|688|689|688|688.6|688|113
1750057400000|2025-06-16 07:03:20|688.8||688.8||689||688.8||0
1750057410000|2025-06-16 07:03:30|688.6|688.4|689.8|688.8|689.8|688.8|688.4|688|40775
1750057420000|2025-06-16 07:03:40||689||689||689||689|0
1750057430000|2025-06-16 07:03:50|690.8|689.2|690.4|690.2|690.8|690.2|690.4|689.2|258
1750057440000|2025-06-16 07:04:00|690.8||691||691||690.8||0
1750057450000|2025-06-16 07:04:10|691.4|690.4|691.2|690.4|691.4|690.4|691.2|690.4|2904
1750057460000|2025-06-16 07:04:20||690.2||690.2||690.2||690.2|0
1750057470000|2025-06-16 07:04:30|691.6|690.4|691.6|690.8|691.6|690.8|691.6|690.4|0
1750057480000|2025-06-16 07:04:40|691.4||691.6||691.6||691.4||0
1750057490000|2025-06-16 07:04:50|692|691.2|692.2|691.2|692.2|691.2|692|691.2|444
1750057500000|2025-06-16 07:05:00|692|691|692.4|691.8|692.4|691.8|692|691|5111
1750057510000|2025-06-16 07:05:10|692.2|691.6|691.2|691|692.2|691.6|691.2|691|0
1750057520000|2025-06-16 07:05:20|691|690.6|690.8|690.4|691|690.6|690.8|690.4|0
1750057530000|2025-06-16 07:05:30|690.6|690|690.8|690.4|690.8|690.4|690.2|690|2400
1750057540000|2025-06-16 07:05:40|691|690.6|691|690|691|690.6|691|690|6170
1750057550000|2025-06-16 07:05:50||690.2||690.2||690.2||690.2|0
1750057560000|2025-06-16 07:06:00||690||690||690.2||690|0
1750057570000|2025-06-16 07:06:10|690.8|689.4|690.4|689.4|690.8|689.4|690.4|689.4|0
1750057580000|2025-06-16 07:06:20|690.2|689.6|690.8|689.8|690.8|689.8|690|689.6|0
1750057590000|2025-06-16 07:06:30|691|690|691|690.2|691|690.2|691|690|0
1750057610000|2025-06-16 07:06:50|691.8|690.8|691.8|690.8|691.8|690.8|691.8|690.8|0
1750057620000|2025-06-16 07:07:00|691.6|691|692|691|692.2|691.2|691.6|691|0
1750057630000|2025-06-16 07:07:10|692.4|691.2|692.4|691.4|692.4|691.4|692.4|691.2|0
1750057640000|2025-06-16 07:07:20|692.2|691.2|692.2|691.2|692.2|691.2|692.2|691.2|0
1750057650000|2025-06-16 07:07:30|692|690.8|691|690.6|692|690.8|691|690.6|0
1750057660000|2025-06-16 07:07:40|691.2|690|691.4|690.4|691.4|690.4|690.8|690|0
1750057670000|2025-06-16 07:07:50|691.8|691|692|691.4|692|691.4|691.8|691|0
1750057680000|2025-06-16 07:08:00|691.8||691.8||691.8||691.8||889
1750057690000|2025-06-16 07:08:10|691.4|691.2|691.6|691.2|691.8|691.2|691.2|690.8|23305
1750057700000|2025-06-16 07:08:20|692|690.6|691.4|690.6|692|690.6|691.4|690.6|1455
1750057710000|2025-06-16 07:08:30|692.8|690.8|692.8|692.4|693.4|692.4|692.6|690.8|1618
1750057720000|2025-06-16 07:08:40|692.6|692|691.4|690.8|692.8|692|691.2|690.8|2868
1750057730000|2025-06-16 07:08:50|691.6|690.6|690.8|690|691.6|690.6|690.8|690|2985
1750057740000|2025-06-16 07:09:00|690.6|689.6|690.4|689.4|690.6|689.6|690.4|689.4|1572
1750057750000|2025-06-16 07:09:10|690.2|689.6|690.2|689.6|690.4|689.6|690.2|689.6|0
1750057760000|2025-06-16 07:09:20|689.8|689.4|690|689.4|690.2|689.4|689.8|689.4|343
1750057770000|2025-06-16 07:09:30|689.8|689.2|689.4|688.4|690|689.2|689.4|688.4|653
1750057800000|2025-06-16 07:10:00||688.6||688.6||688.8||688.6|0
1750057810000|2025-06-16 07:10:10|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|516
1750057820000|2025-06-16 07:10:20|689||689||689.2||689||63
1750057830000|2025-06-16 07:10:30|689.2|688.4|689.2|688.4|689.2|688.4|689|688.4|0
1750057850000|2025-06-16 07:10:50|688.4|688.2|689|688.2|689|688.2|688.4|688.2|3963
1750057860000|2025-06-16 07:11:00|688.8||688.8||689||688.8||0
1750057870000|2025-06-16 07:11:10|689.2|688.4|689.2|688.4|689.2|688.4|689.2|688.4|0
1750057880000|2025-06-16 07:11:20|689.4|688.6|691.4|690.6|691.4|690.6|689.4|688.6|4348
1750057890000|2025-06-16 07:11:30|691.6|690.8|691.4|690.6|691.8|690.8|691.4|690.6|0
1750057900000|2025-06-16 07:11:40|691.2|690.4|691|690.2|691.2|690.4|691|690.2|1431
1750057910000|2025-06-16 07:11:50|690.8||690.6||690.8||690.6||0
1750057930000|2025-06-16 07:12:10|690.4|690.4|690.4|689.8|690.6|690.4|690.4|689.8|4753
1750057950000|2025-06-16 07:12:30|690.6|690.4|689.6|689|690.6|690.4|689.6|689|420
1750057960000|2025-06-16 07:12:40|689.8|688.6|689|688.6|689.8|688.6|689|688.6|0
1750057970000|2025-06-16 07:12:50|689.2||689||689.2||689||0
1750057980000|2025-06-16 07:13:00|688.8|688.2|688.4|687.8|688.8|688.2|688.4|687.8|650
1750057990000|2025-06-16 07:13:10|688|687.6|687.8|687.2|688.2|688|687.8|687.2|730
1750058000000|2025-06-16 07:13:20|688|687.4|688.4|687.6|688.4|687.6|688|687.4|0
1750058010000|2025-06-16 07:13:30||687.8||687.8||687.8||687.8|0
1750058020000|2025-06-16 07:13:40|688.8|688.2|689|688.4|689|688.4|688.6|688.2|6809
1750058030000|2025-06-16 07:13:50||688.2||688.4||688.4||688.2|0
1750058040000|2025-06-16 07:14:00|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1750058050000|2025-06-16 07:14:10|689||688.8||689||688.6||0
1750058060000|2025-06-16 07:14:20|689|688.4|689|688.8|689|688.8|689|688.4|0
1750058080000|2025-06-16 07:14:40|688.6|688.6|688.6|688|688.6|688.6|688.6|688|5189
1750058090000|2025-06-16 07:14:50|688.4||688.6||688.6||688.4||0
1750058100000|2025-06-16 07:15:00|688.4||688.4||688.4||688.4||0
1750058110000|2025-06-16 07:15:10|688|687.6|688|687.4|688|687.6|688|687.4|0
1750058120000|2025-06-16 07:15:20|688.4|687.6|688.4|687.6|688.4|687.8|688.4|687.6|0
1750058130000|2025-06-16 07:15:30|688.8|687.8|688.4|687.6|689|688.4|688.4|687.6|5275
1750058140000|2025-06-16 07:15:40|688.2|687.4|688.2|687.4|688.2|687.4|688|687.4|0
1750058160000|2025-06-16 07:16:00|688|687.8|688.6|688.2|688.6|688.2|687.6|687.8|3943
1750058170000|2025-06-16 07:16:10|688.8||689||689||688.8||0
1750058180000|2025-06-16 07:16:20||688.4||688.4||688.4||688.4|0
1750058200000|2025-06-16 07:16:40|689.6|689|689.4|689|689.6|689|689.4|689|3000
1750058210000|2025-06-16 07:16:50|689.6||689.6||689.6||689.6||0
1750058220000|2025-06-16 07:17:00|690|689.4|690.2|689.6|690.2|689.6|690|689.4|1220
1750058240000|2025-06-16 07:17:20|690|689.2|689.6|689|690|689.4|689.6|689|1000
1750058260000|2025-06-16 07:17:40|689.4||689.4||689.4||689.4||0
1750058320000|2025-06-16 07:18:40|688.6|688.2|688.6|688|688.6|688.2|688.6|688|0
1750058330000|2025-06-16 07:18:50|689.6|687.8|689.6|688.8|689.8|689|689.6|687.8|8829
1750058400000|2025-06-16 07:20:00||689||689.2||689.2||689|88
1750058410000|2025-06-16 07:20:10||689||689||689||689|530
1750058420000|2025-06-16 07:20:20||688.8||688.8||688.8||688.8|0
1750058430000|2025-06-16 07:20:30||689||689||689||689|0
1750058440000|2025-06-16 07:20:40||688.8||688.8||688.8||688.8|0
1750058450000|2025-06-16 07:20:50||689||689||689.2||689|1415
1750058470000|2025-06-16 07:21:10|689.2|688.6|689|688.6|689.2|688.6|689|688.6|1077
1750058520000|2025-06-16 07:22:00|689.4|688.4|689.4|689.2|689.4|689.2|689.4|688.4|1459
1750058530000|2025-06-16 07:22:10|689.2|689|689.4|689|689.4|689|689.2|688.8|4192
1750058540000|2025-06-16 07:22:20|689.2||689.2||689.2||689.2||0
1750058580000|2025-06-16 07:23:00|689.4|688.8|689.4|689|689.4|689|689.2|688.8|4084
1750058590000|2025-06-16 07:23:10|||||||||471
1750058610000|2025-06-16 07:23:30|688.6|688.8|688.4|688.2|688.6|688.8|688.4|688.2|370
1750058620000|2025-06-16 07:23:40|688.6||688.6||688.6||688.6||0
1750058630000|2025-06-16 07:23:50|||||||||45
1750058640000|2025-06-16 07:24:00||688||688||688.2||688|0
1750058650000|2025-06-16 07:24:10|689.4|688.2|690|689.4|690|689.4|689.4|688.2|448
1750058660000|2025-06-16 07:24:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1750058670000|2025-06-16 07:24:30|690|689.4|689.8|689.2|690|689.4|689.8|689.2|2154
1750058690000|2025-06-16 07:24:50|689.4|689|689.4|689|689.4|689|689.4|689|0
1750058700000|2025-06-16 07:25:00|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|0
1750058710000|2025-06-16 07:25:10|689.4||689.2||689.4||689.2||0
1750058720000|2025-06-16 07:25:20|689|688.4|688.6|688|689|688.4|688.6|688|650
1750058730000|2025-06-16 07:25:30||688.2||688.2||688.2||688.2|0
1750058740000|2025-06-16 07:25:40|688.4|688|688.4|688|688.4|688|688.4|688|0
1750058770000|2025-06-16 07:26:10|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|1759
1750058780000|2025-06-16 07:26:20|688|687.6|689|688.4|689.2|688.6|688|687.4|2238
1750058810000|2025-06-16 07:26:50|688.8|688|688.4|688|688.8|688|688.4|688|1064
1750058820000|2025-06-16 07:27:00|688.2|687.4|688.2|687.4|688.2|687.4|688.2|687.4|5680
1750058830000|2025-06-16 07:27:10|688.4|687.6|688.8|688.4|688.8|688.4|688.4|687.6|1077
1750058840000|2025-06-16 07:27:20|688.6|688.2|688.8|688.2|688.8|688.2|688.6|688.2|550
1750058850000|2025-06-16 07:27:30|689.2|688.4|689.6|689|689.6|689|689.2|688.4|1177
1750058860000|2025-06-16 07:27:40||688.8||689.2||689.2||688.8|1337
1750058870000|2025-06-16 07:27:50||689||689||689||689|0
1750058880000|2025-06-16 07:28:00|689.4|688.8|688.6|687.8|689.4|688.8|688.6|687.8|5529
1750058890000|2025-06-16 07:28:10||688||688||688||688|0
1750058900000|2025-06-16 07:28:20|688.8||688.8||688.8||688.8||1000
1750058950000|2025-06-16 07:29:10||688.2||688.2||688.2||688.2|0
1750058960000|2025-06-16 07:29:20|689|688.4|689.8|689|689.8|689|689|688.4|5833
1750058970000|2025-06-16 07:29:30|689.4|688.8|689.2|688.4|689.6|688.8|689.2|688.4|4095
1750058980000|2025-06-16 07:29:40|689|688.2|689|688.4|689|688.4|688.8|688|0
1750058990000|2025-06-16 07:29:50|689.2|688.2|689.2|688.4|689.2|688.4|689|688.2|723
1750059000000|2025-06-16 07:30:00|689.6|688.6|690|689.2|690|689.4|689.6|688.6|9094
1750059010000|2025-06-16 07:30:10|690.2|689.4|690.2|689.6|690.2|689.6|690.2|689.4|1600
1750059020000|2025-06-16 07:30:20|690.6|689.8|690.2|689.6|690.6|690|690.2|689.4|4209
1750059040000|2025-06-16 07:30:40|690|689.4|690|689.4|690|689.4|690|689.4|0
1750059050000|2025-06-16 07:30:50|689.8|689.2|690|689.4|690|689.4|689.8|689.2|593
1750059070000|2025-06-16 07:31:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|2981
1750059080000|2025-06-16 07:31:20|689.6|689|689.6|688.8|689.6|689|689.4|688.8|0
1750059090000|2025-06-16 07:31:30|689.8|689|690|689.6|690|689.6|689.8|689|297
1750059100000|2025-06-16 07:31:40|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.6|2587
1750059110000|2025-06-16 07:31:50|690.4|689.6|689.8|689.2|690.4|689.6|689.8|689.2|4966
1750059120000|2025-06-16 07:32:00|689.6|689|689.6|689|689.6|689|689.6|688.8|0
1750059160000|2025-06-16 07:32:40||689.2||689.2||689.2||689.2|0
1750059180000|2025-06-16 07:33:00||689||689||689||689|0
1750059190000|2025-06-16 07:33:10|689.4|688.8|689.4|688.8|689.4|688.8|689.4|688.8|0
1750059220000|2025-06-16 07:33:40|689|688.4|689|688.4|689|688.4|689|688.2|834
1750059230000|2025-06-16 07:33:50|688.6||689||689||688.6||0
1750059240000|2025-06-16 07:34:00|689.4|688.6|689.4|688.8|689.4|688.8|689.4|688.6|0
1750059260000|2025-06-16 07:34:20|689.2|688.4|688.8|688.4|689.2|688.4|688.8|688.4|0
1750059270000|2025-06-16 07:34:30|688.2|687.6|688|687.4|688.2|687.6|688|687.4|300
1750059280000|2025-06-16 07:34:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1750059290000|2025-06-16 07:34:50||687||687||687.2||687|0
1750059300000|2025-06-16 07:35:00|687.6|687.4|687.6|687|687.6|687.4|687.6|687|678
1750059310000|2025-06-16 07:35:10|687.4|687.2|687.4|687|687.6|687.2|687.4|687|1174
1750059350000|2025-06-16 07:35:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1750059370000|2025-06-16 07:36:10||687||687||687||687|650
1750059380000|2025-06-16 07:36:20|687.4|686.8|687.2|686.8|687.4|686.8|687.2|686.8|350
1750059390000|2025-06-16 07:36:30|687|686.4|687|686.6|687|686.6|687|686.4|0
1750059410000|2025-06-16 07:36:50||686.4||686.4||686.4||686.4|0
1750059420000|2025-06-16 07:37:00||686.8||686.8||686.8||686.8|650
1750059430000|2025-06-16 07:37:10|686.8|686.4|686.8|686.2|686.8|686.4|686.8|686.2|1034
1750059440000|2025-06-16 07:37:20|686.6|686|686.6|686|686.6|686|686.6|686|0
1750059460000|2025-06-16 07:37:40||686.2||686.2||686.2||686.2|0
1750059470000|2025-06-16 07:37:50|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|154
1750059480000|2025-06-16 07:38:00||686.2||686.2||686.2||686.2|0
1750059490000|2025-06-16 07:38:10|687|686.4|687|686.4|687|686.6|687|686.4|0
1750059500000|2025-06-16 07:38:20||686.6||686.6||686.6||686.6|0
1750059510000|2025-06-16 07:38:30|687.4|687|687.2|686.6|687.4|687|687.2|686.6|31
1750059520000|2025-06-16 07:38:40|687.4|687|687.6|687.2|687.6|687.2|687.4|687|1479
1750059530000|2025-06-16 07:38:50|687.8||687.6||687.8||687.6||0
1750059540000|2025-06-16 07:39:00|687.4|687|687.2|686.6|687.4|687|687.2|686.6|4120
1750059560000|2025-06-16 07:39:20|687.6|687.2|687.8|687.2|687.8|687.2|687.6|687.2|398
1750059570000|2025-06-16 07:39:30||687.4||687.4||687.4||687.4|25
1750059580000|2025-06-16 07:39:40|687.4|687.2|687.8|687.2|687.8|687.2|687.4|687.2|1024
1750059590000|2025-06-16 07:39:50|687.6||687.6||687.6||687.6||0
1750059610000|2025-06-16 07:40:10|687.8|687.4|687.8|687.2|687.8|687.4|687.8|687.2|9398
1750059620000|2025-06-16 07:40:20|688.2|687.4|688.2|687.6|688.2|687.6|688.2|687.4|859
1750059630000|2025-06-16 07:40:30|688.4||688.4||688.4||688.4||0
1750059640000|2025-06-16 07:40:40|688.2||688||688.2||688||0
1750059650000|2025-06-16 07:40:50|||||||||647
1750059660000|2025-06-16 07:41:00|||||||||2000
1750059680000|2025-06-16 07:41:20|687.8|687.2|687.4|687|687.8|687.2|687.4|687|31
1750059690000|2025-06-16 07:41:30|687.6|686.8|687.4|686.8|687.6|687|687.4|686.8|150
1750059710000|2025-06-16 07:41:50|687.2||687||687.2||687||0
1750059720000|2025-06-16 07:42:00|687.4||687.4||687.4||687.4||860
1750059730000|2025-06-16 07:42:10|687.2||687.4||687.4||687.2||937
1750059740000|2025-06-16 07:42:20|687.2||687.4||687.4||687.2||0
1750059750000|2025-06-16 07:42:30|687.2||687.4||687.4||687.2||0
1750059760000|2025-06-16 07:42:40|687.8|687.2|688|687.4|688|687.4|687.8|687.2|982
1750059790000|2025-06-16 07:43:10||687.6||687.6||687.6||687.6|0
1750059800000|2025-06-16 07:43:20|688.2||688.2||688.2||688||826
1750059810000|2025-06-16 07:43:30|688.4|687.8|688.2|687.8|688.4|687.8|688.2|687.8|0
1750059820000|2025-06-16 07:43:40|688.4||688.4||688.4||688.4||0
1750059830000|2025-06-16 07:43:50|688.2||688.2||688.2||688.2||0
1750059840000|2025-06-16 07:44:00|688.4||688.4||688.4||688.4||0
1750059880000|2025-06-16 07:44:40|||||||||4618
1750059890000|2025-06-16 07:44:50|687.6|687.2|688|687.2|688|687.2|687.6|687.2|1242
1750059900000|2025-06-16 07:45:00|687.8||687.8||688||687.8||0
1750059910000|2025-06-16 07:45:10|687.6||687.6||687.6||687.6||0
1750059920000|2025-06-16 07:45:20|687.4||687.6||687.6||687.4||837
1750059930000|2025-06-16 07:45:30|687.2|686.8|687.2|686.8|687.4|686.8|687.2|686.8|319
1750059940000|2025-06-16 07:45:40||687||686.8||687||686.8|3366
1750059950000|2025-06-16 07:45:50|||||||||712
1750059960000|2025-06-16 07:46:00|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|289
1750059980000|2025-06-16 07:46:20|688|687.4|688.2|687.6|688.2|687.8|688|687.4|1038
1750059990000|2025-06-16 07:46:30|||||||||249
1750060010000|2025-06-16 07:46:50|688.4|687.8|688.4|688|688.4|688|688.4|687.8|418
1750060020000|2025-06-16 07:47:00|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|514
1750060100000|2025-06-16 07:48:20|689.6|689.2|689.8|689.2|689.8|689.2|689.4|689|1131
1750060110000|2025-06-16 07:48:30|690|689.4|689.8|689.4|690|689.4|689.8|689.4|1731
1750060120000|2025-06-16 07:48:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|949
1750060150000|2025-06-16 07:49:10|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|29
1750060160000|2025-06-16 07:49:20|690.4|690|690.4|690|690.4|690|690.4|690|751
1750060200000|2025-06-16 07:50:00||690.2||690||690.2||690|774
1750060210000|2025-06-16 07:50:10|690.2|689.8|690|689.4|690.2|689.8|690|689.4|8667
1750060220000|2025-06-16 07:50:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1750060240000|2025-06-16 07:50:40|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|497
1750060250000|2025-06-16 07:50:50|690.4|689.8|690.4|689.8|690.4|690|690.4|689.8|742
1750060260000|2025-06-16 07:51:00||690.2||689.8||690.2||689.8|1607
1750060290000|2025-06-16 07:51:30|690.2|689.6|690|689.6|690.2|689.6|690|689.6|4730
1750060310000|2025-06-16 07:51:50||689.8||689.8||689.8||689.8|2192
1750060320000|2025-06-16 07:52:00|690.2|689.6|690.2|689.8|690.2|689.8|690.2|689.6|726
1750060340000|2025-06-16 07:52:20|||||||||4
1750060350000|2025-06-16 07:52:30|690|689.6|689.8|689.2|690|689.6|689.8|689.2|1879
1750060360000|2025-06-16 07:52:40|689.6||689.6||689.6||689.6||0
1750060410000|2025-06-16 07:53:30|689.2|689|689.4|689|689.4|689|689.2|689|871
1750060430000|2025-06-16 07:53:50|689.2|688.6|689|688.6|689.2|688.8|689|688.6|17764
1750060440000|2025-06-16 07:54:00|689.4|689|689.4|689|689.4|689|689.4|689|3981
1750060450000|2025-06-16 07:54:10|690|689.4|690|689.6|690|689.6|690|689.4|1437
1750060460000|2025-06-16 07:54:20|689.8|689.4|689.6|689.2|689.8|689.4|689.6|689.2|0
1750060480000|2025-06-16 07:54:40|690|689.4|689.8|689.4|690|689.4|689.8|689.4|37
1750060490000|2025-06-16 07:54:50||689.2||689.2||689.2||689.2|0
1750060500000|2025-06-16 07:55:00|690|689.4|690.4|689.8|690.4|689.8|690|689.4|167
1750060510000|2025-06-16 07:55:10|690.2|689.6|690.4|689.8|690.4|689.8|690.2|689.6|678
1750060520000|2025-06-16 07:55:20|690.2||690.4||690.4||690.2||6321
1750060540000|2025-06-16 07:55:40||690||690||690||690|4462
1750060550000|2025-06-16 07:55:50||689.8||689.8||689.8||689.8|0
1750060570000|2025-06-16 07:56:10|690.6|690|690.6|690.2|690.6|690.2|690.6|690|0
1750060580000|2025-06-16 07:56:20|690.8|690.4|690.6|690|690.8|690.4|690.6|690|129
1750060590000|2025-06-16 07:56:30|690.4|689.8|690.4|690|690.4|690|690.4|689.8|0
1750060600000|2025-06-16 07:56:40|690.6||690.6||690.6||690.6||0
1750060620000|2025-06-16 07:57:00|690.4||690.6||690.6||690.4||0
1750060630000|2025-06-16 07:57:10|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|0
1750060650000|2025-06-16 07:57:30|690.6|690|690.6|690|690.6|690|690.6|689.8|4045
1750060670000|2025-06-16 07:57:50|691|690.4|690.8|690.4|691|690.4|690.8|690.4|358
1750060690000|2025-06-16 07:58:10|691||691||691||691||0
1750060700000|2025-06-16 07:58:20|691.2|690.6|691.4|690.8|691.4|690.8|691.2|690.6|2218
1750060710000|2025-06-16 07:58:30||690.6||690.8||690.8||690.6|0
1750060740000|2025-06-16 07:59:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|20006
1750060750000|2025-06-16 07:59:10|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|0
1750060780000|2025-06-16 07:59:40|691.6|691|691.4|690.8|691.6|691|691.4|690.8|6391
1750060790000|2025-06-16 07:59:50|691.8|691.2|691.8|691|691.8|691.2|691.8|691|1463
1750060800000|2025-06-16 08:00:00|691.6|691.2|691.8|691.2|691.8|691.2|691.6|691.2|2191
1750060810000|2025-06-16 08:00:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1130
1750060820000|2025-06-16 08:00:20|692|691.8|692.2|691.8|692.2|691.8|692|691.8|1844
1750060850000|2025-06-16 08:00:50|692.4|692|693|692.4|693|692.4|692.4|692|17509
1750060860000|2025-06-16 08:01:00|692.8||692.8||692.8||692.8||0
1750060870000|2025-06-16 08:01:10|692.6|692.2|692.4|691.8|692.6|692.2|692.4|691.8|776
1750060890000|2025-06-16 08:01:30|692.2||692.2||692.2||692.2||0
1750060940000|2025-06-16 08:02:20|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|0
1750060950000|2025-06-16 08:02:30|692||692||692||692||198
1750060990000|2025-06-16 08:03:10|691.4|691|691.4|691|691.4|691|691.4|691|882
1750061010000|2025-06-16 08:03:30|691.6|690.8|691.2|690.8|691.6|690.8|691.2|690.8|4171
1750061020000|2025-06-16 08:03:40|691.4||691.4||691.4||691.2||340
1750061030000|2025-06-16 08:03:50|691.6|690.6|690.8|690.6|691.6|690.6|690.8|690.6|0
1750061040000|2025-06-16 08:04:00|||||||||1154
1750061050000|2025-06-16 08:04:10||690.2||690.4||690.4||690.2|0
1750061060000|2025-06-16 08:04:20||690.2||690.2||690.2||690.2|0
1750061070000|2025-06-16 08:04:30|||||||||4252
1750061090000|2025-06-16 08:04:50||690.4||690.4||690.4||690.4|0
1750061110000|2025-06-16 08:05:10|691|690.6|691.4|690.8|691.4|690.8|691|690.4|1169
1750061130000|2025-06-16 08:05:30|691.2||691.2||691.4||691.2||0
1750061140000|2025-06-16 08:05:40|691|690.4|691|690.4|691|690.4|691|690.4|0
1750061170000|2025-06-16 08:06:10||690.6||690.4||690.6||690.4|0
1750061180000|2025-06-16 08:06:20|||||||||2551
1750061190000|2025-06-16 08:06:30|690.8||691||691||690.8||10874
1750061200000|2025-06-16 08:06:40|690.8|690.2|690.6|690.2|690.8|690.2|690.6|690.2|169
1750061220000|2025-06-16 08:07:00|690.4|690|690.4|690|690.4|690|690.4|690|619
1750061230000|2025-06-16 08:07:10|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|10507
1750061240000|2025-06-16 08:07:20|690|689.2|689.8|689.2|690|689.2|689.8|689.2|0
1750061250000|2025-06-16 08:07:30|690|689.6|690.4|689.8|690.4|689.8|690|689.6|2009
1750061260000|2025-06-16 08:07:40|690.2||690.4||690.4||690.2||0
1750061280000|2025-06-16 08:08:00|690.2||690.4||690.4||690.2||0
1750061310000|2025-06-16 08:08:30|690.6|690.2|690.8|690.2|691|690.6|690.6|690.2|2291
1750061330000|2025-06-16 08:08:50|690.6|689.8|690.4|689.8|690.6|689.8|690.4|689.8|601
1750061350000|2025-06-16 08:09:10|691|690|691|690.2|691|690.2|691|690|649
1750061360000|2025-06-16 08:09:20|690.8||690.8||690.8||690.8||1000
1750061370000|2025-06-16 08:09:30|690.6|690|690.6|690|690.6|690|690.6|690|0
1750061420000|2025-06-16 08:10:20|691|690.4|690.8|690.2|691|690.4|690.8|690.2|44
1750061430000|2025-06-16 08:10:30|690.6|690|690.6|690|690.6|690|690.6|690|0
1750061440000|2025-06-16 08:10:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1750061450000|2025-06-16 08:10:50|690.6|690|690.6|690|690.6|690|690.6|690|0
1750061460000|2025-06-16 08:11:00||690.2||690.2||690.2||690.2|1313
1750061470000|2025-06-16 08:11:10||690||690||690||690|0
1750061480000|2025-06-16 08:11:20||690.2||690.2||690.2||690.2|0
1750061530000|2025-06-16 08:12:10|690.4|690|690|689.4|690.4|690|690|689.4|4522
1750061540000|2025-06-16 08:12:20|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1750061550000|2025-06-16 08:12:30|689.6|689|689.6|688.8|689.6|689|689.6|688.8|0
1750061560000|2025-06-16 08:12:40|690|689|690|689.4|690|689.4|690|689|1220
1750061570000|2025-06-16 08:12:50|690.2|689.2|690.2|689.6|690.2|689.6|690.2|689.2|0
1750061600000|2025-06-16 08:13:20|690.4|689.8|690.2|689.6|690.4|689.8|690.2|689.6|1768
1750061620000|2025-06-16 08:13:40|690.4|690|690.4|690|690.4|690|690.4|690|971
1750061630000|2025-06-16 08:13:50|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|2905
1750061640000|2025-06-16 08:14:00|690.8||690.8||690.8||690.6||1472
1750061730000|2025-06-16 08:15:30|691|690.4|690.8|690.4|691|690.4|690.8|690.4|0
1750061740000|2025-06-16 08:15:40|691||691||691||691||0
1750061760000|2025-06-16 08:16:00|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|1940
1750061770000|2025-06-16 08:16:10||690.8||690.6||690.8||690.6|0
1750061780000|2025-06-16 08:16:20|691.4|690.8|691.6|691|691.6|691|691.4|690.8|8153
1750061790000|2025-06-16 08:16:30|691.4||691.4||691.6||691.4||1000
1750061800000|2025-06-16 08:16:40|691.6||691.6||691.6||691.6||0
1750061810000|2025-06-16 08:16:50|691.4||691.4||691.4||691.4||0
1750061820000|2025-06-16 08:17:00|691.6||691.6||691.6||691.6||0
1750061830000|2025-06-16 08:17:10||691.2||691.2||691.2||691.2|0
1750061840000|2025-06-16 08:17:20|691.4||691.6||691.6||691.4||860
1750061870000|2025-06-16 08:17:50|||||||||3
1750061890000|2025-06-16 08:18:10|692|691.4|692|691.4|692|691.4|692|691.4|607
1750061910000|2025-06-16 08:18:30|691.8||691.8||691.8||691.8||0
1750061950000|2025-06-16 08:19:10|691.4|691.2|691.2|690.8|691.4|691.2|691.2|690.8|752
1750061980000|2025-06-16 08:19:40|691.4||691.4||691.4||691.4||1927
1750061990000|2025-06-16 08:19:50|691.2|690.6|691|690.6|691.2|690.6|691|690.6|313
1750062000000|2025-06-16 08:20:00|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|650
1750062010000|2025-06-16 08:20:10|691||690.8||691||690.8||0
1750062020000|2025-06-16 08:20:20|690.6|689.6|690.4|689.8|690.6|689.8|690.4|689.6|31
1750062060000|2025-06-16 08:21:00|690.2|689.6|690.2|689.6|690.2|689.8|690.2|689.6|0
1750062070000|2025-06-16 08:21:10||689.8||689.6||689.8||689.6|0
1750062080000|2025-06-16 08:21:20|690||690||690||690||0
1750062130000|2025-06-16 08:22:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|114
1750062140000|2025-06-16 08:22:20|689.6|689|689.6|689|689.6|689|689.6|689|0
1750062160000|2025-06-16 08:22:40|689.4||689.6||689.6||689.4||0
1750062180000|2025-06-16 08:23:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1750062200000|2025-06-16 08:23:20|690|689.4|690|689.6|690|689.6|690|689.4|251
1750062210000|2025-06-16 08:23:30|690.2||690.2||690.2||690.2||342
1750062230000|2025-06-16 08:23:50||689.8||689.8||689.8||689.8|0
1750062240000|2025-06-16 08:24:00|690.4|690|690.6|690|690.6|690|690.4|689.8|1021
1750062260000|2025-06-16 08:24:20|690.4|689.8|690.4|689.8|690.6|690|690.4|689.8|936
1750062270000|2025-06-16 08:24:30||690||690||690||690|0
1750062280000|2025-06-16 08:24:40|690.8|690.2|690.8|690.4|690.8|690.4|690.8|690.2|0
1750062290000|2025-06-16 08:24:50|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1750062300000|2025-06-16 08:25:00|690.4|690|690.4|689.8|690.4|690|690.4|689.8|557
1750062310000|2025-06-16 08:25:10|690.6|690|690.8|690.2|690.8|690.2|690.6|690|0
1750062320000|2025-06-16 08:25:20|690.6||690.8||690.8||690.6||797
1750062330000|2025-06-16 08:25:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1750062340000|2025-06-16 08:25:40||690.6||690.6||690.6||690.6|0
1750062350000|2025-06-16 08:25:50|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|2500
1750062360000|2025-06-16 08:26:00|691.8|691|691.8|691.4|691.8|691.4|691.8|691|1137
1750062370000|2025-06-16 08:26:10|692||692||692||692||0
1750062380000|2025-06-16 08:26:20|692.2||692||692.2||692||0
1750062400000|2025-06-16 08:26:40|692.2|691.6|692.6|691.8|692.6|691.8|692.2|691.6|5996
1750062410000|2025-06-16 08:26:50|692.8|692|693|692.2|693|692.2|692.8|692|0
1750062420000|2025-06-16 08:27:00|692.8||692.8||692.8||692.8||0
1750062430000|2025-06-16 08:27:10|693|692.4|693|692.4|693|692.4|693|692.4|0
1750062460000|2025-06-16 08:27:40|692.8||693||693||692.8||0
1750062480000|2025-06-16 08:28:00|693.2|692.6|692.8|692.4|693.2|692.6|692.8|692.4|0
1750062490000|2025-06-16 08:28:10|692.6|692.2|692.8|692.2|692.8|692.2|692.6|692.2|0
1750062500000|2025-06-16 08:28:20|692.6|692|692.4|692|692.8|692|692.4|692|0
1750062510000|2025-06-16 08:28:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|69
1750062520000|2025-06-16 08:28:40|692.6||692.6||692.6||692.6||0
1750062580000|2025-06-16 08:29:40||692||692||692||692|0
1750062590000|2025-06-16 08:29:50|692.4|692.2|692.8|692|692.8|692.2|692.4|692|2386
1750062620000|2025-06-16 08:30:20|693|692.2|693|692.6|693|692.6|692.8|692.2|805
1750062630000|2025-06-16 08:30:30|693.2||693.2||693.2||693.2||711
1750062650000|2025-06-16 08:30:50||692.8||692.8||692.8||692.8|0
1750062660000|2025-06-16 08:31:00|693|692.6|693.2|692.8|693.2|692.8|693|692.6|2120
1750062690000|2025-06-16 08:31:30|692.6|692.4|693|692.6|693|692.6|692.6|692.4|802
1750062700000|2025-06-16 08:31:40||692.4||692.4||692.4||692.4|0
1750062710000|2025-06-16 08:31:50|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1750062720000|2025-06-16 08:32:00|692.8|692.4|693.2|692.4|693.2|692.4|692.8|692.4|0
1750062730000|2025-06-16 08:32:10||692.6||692.8||692.8||692.6|0
1750062740000|2025-06-16 08:32:20|693.8|693.2|693.8|693.2|694|693.2|693.8|693.2|666
1750062790000|2025-06-16 08:33:10|694|693.4|694.2|693.8|694.2|693.8|694|693.4|6
1750062800000|2025-06-16 08:33:20|694.4|694|694.4|694|694.6|694|694.4|694|0
1750062820000|2025-06-16 08:33:40||693.8||693.8||693.8||693.8|0
1750062880000|2025-06-16 08:34:40|694.8|694|694.6|694|694.8|694|694.6|694|3579
1750062900000|2025-06-16 08:35:00|694.4||694.4||694.4||694.4||0
1750062910000|2025-06-16 08:35:10|694.6|694.2|694.4|694|694.6|694.2|694.4|694|2501
1750062920000|2025-06-16 08:35:20|694|693.6|694.2|693.6|694.2|693.6|694|693.6|6369
1750062930000|2025-06-16 08:35:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1750062950000|2025-06-16 08:35:50|694.6|694|694.6|694|694.8|694.4|694.6|694|1865
1750062960000|2025-06-16 08:36:00|694.8|694.2|694.8|694.2|694.8|694.6|694.8|694|1202
1750062970000|2025-06-16 08:36:10|694.6||694.6||694.8||694.6||0
1750062980000|2025-06-16 08:36:20|695.2|694.6|695.4|694.8|695.4|694.8|695|694.6|132
1750062990000|2025-06-16 08:36:30|695.2|694.6|694.8|694.2|695.4|694.6|694.8|694.2|5045
1750063010000|2025-06-16 08:36:50||694.4||694.4||694.4||694.4|1250
1750063020000|2025-06-16 08:37:00|695|694.6|695|694.6|695|694.6|695|694.6|264
1750063030000|2025-06-16 08:37:10|694.8|694.4|694.6|694.2|694.8|694.4|694.6|694.2|0
1750063060000|2025-06-16 08:37:40|694.8|694.6|694.8|694.2|694.8|694.6|694.8|694.2|290
1750063120000|2025-06-16 08:38:40||694.4||694.4||694.4||694.4|0
1750063140000|2025-06-16 08:39:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|31
1750063180000|2025-06-16 08:39:40|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|292
1750063190000|2025-06-16 08:39:50|694.4||694.2||694.4||694.2||0
1750063200000|2025-06-16 08:40:00|694|693.6|694|693.6|694|693.6|694|693.6|204
1750063210000|2025-06-16 08:40:10|694.2||694.2||694.2||694.2||0
1750063220000|2025-06-16 08:40:20||693.8||693.8||693.8||693.8|0
1750063250000|2025-06-16 08:40:50|694|693.6|693.8|693.6|694|693.6|693.8|693.6|0
1750063260000|2025-06-16 08:41:00|694||694.2||694.2||694||0
1750063270000|2025-06-16 08:41:10||693.8||693.8||693.8||693.8|0
1750063280000|2025-06-16 08:41:20||694||694||694||694|0
1750063290000|2025-06-16 08:41:30|694.4||694.4||694.4||694.2||666
1750063300000|2025-06-16 08:41:40|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1286
1750063310000|2025-06-16 08:41:50||694||694||694||694|0
1750063330000|2025-06-16 08:42:10|694.4||694.4||694.4||694.4||0
1750063340000|2025-06-16 08:42:20|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1464
1750063350000|2025-06-16 08:42:30|694.4|694|694.4|694|694.4|694|694.4|694|0
1750063380000|2025-06-16 08:43:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|0
1750063390000|2025-06-16 08:43:10|694.4||694.4||694.4||694.4||19749
1750063400000|2025-06-16 08:43:20|694.6|694|694.8|694.2|694.8|694.2|694.6|694|5187
1750063420000|2025-06-16 08:43:40|694.6|694|694.6|694|694.6|694|694.6|694|867
1750063430000|2025-06-16 08:43:50|694.8|694.2|694.8|694.4|694.8|694.4|694.6|694.2|2438
1750063460000|2025-06-16 08:44:20|||||||||500
1750063510000|2025-06-16 08:45:10|694.6|693.8|694.2|693.8|694.6|693.8|694.2|693.8|2308
1750063560000|2025-06-16 08:46:00|||||||||100
1750063590000|2025-06-16 08:46:30|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694|4193
1750063650000|2025-06-16 08:47:30|695|694.6|695|694.6|695|694.6|695|694.6|390
1750063670000|2025-06-16 08:47:50|694.8||695||695||694.8||684
1750063680000|2025-06-16 08:48:00|695.2|694.8|695.4|695|695.4|695|695.2|694.8|0
1750063690000|2025-06-16 08:48:10|695.2||695.4||695.4||695.2||770
1750063710000|2025-06-16 08:48:30|695.6||695.6||695.6||695.6||0
1750063730000|2025-06-16 08:48:50|695.4||695.4||695.4||695.4||0
1750063750000|2025-06-16 08:49:10|695.6||695.6||695.6||695.6||0
1750063820000|2025-06-16 08:50:20||695.2||695.2||695.2||695.2|0
1750063860000|2025-06-16 08:51:00|||||||||15
1750063900000|2025-06-16 08:51:40|695.8||695.8||695.8||695.8||619
1750063910000|2025-06-16 08:51:50|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|0
1750063940000|2025-06-16 08:52:20|695.4|695.2|695.4|695.2|695.4|695.2|695.4|695.2|45
1750063950000|2025-06-16 08:52:30|||||||||95
1750063960000|2025-06-16 08:52:40||695||695||695||695|753
1750063970000|2025-06-16 08:52:50|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1750064030000|2025-06-16 08:53:50|695.6||695.6||695.6||695.6||15162
1750064040000|2025-06-16 08:54:00|695.8||695.8||695.8||695.8||0
1750064070000|2025-06-16 08:54:30|695.6|695|695.6|695|695.6|695|695.6|695|1205
1750064090000|2025-06-16 08:54:50|695.4||695.6||695.6||695.4||0
1750064110000|2025-06-16 08:55:10|695.4||695.4||695.4||695.4||0
1750064140000|2025-06-16 08:55:40|695.2||695.2||695.2||695.2||0
1750064160000|2025-06-16 08:56:00|695.4||695.4||695.4||695.4||164
1750064170000|2025-06-16 08:56:10|695.2||695.4||695.4||695.2||0
1750064180000|2025-06-16 08:56:20|695.2||695.2||695.2||695.2||0
1750064190000|2025-06-16 08:56:30|695.4||695.4||695.4||695.4||110
1750064210000|2025-06-16 08:56:50|695.6|695.2|695.6|695.4|695.6|695.4|695.6|695.2|200
1750064220000|2025-06-16 08:57:00|695.4|695.2|695.4|695.2|695.4|695.2|695.4|695.2|918
1750064230000|2025-06-16 08:57:10|695.6||695.6||695.6||695.4||0
1750064250000|2025-06-16 08:57:30|695.8||695.8||695.8||695.8||0
1750064290000|2025-06-16 08:58:10|695.6||695.6||695.6||695.6||0
1750064360000|2025-06-16 08:59:20|695.4||695.4||695.6||695.4||0
1750064370000|2025-06-16 08:59:30|695.6||695.6||695.6||695.6||0
1750064380000|2025-06-16 08:59:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|488
1750064400000|2025-06-16 09:00:00|695.6|695|696|695.4|696|695.4|695.6|695|391
1750064410000|2025-06-16 09:00:10||695.6||695.6||695.6||695.6|0
1750064420000|2025-06-16 09:00:20|||||||||973
1750064470000|2025-06-16 09:01:10|||||||||8500
1750064480000|2025-06-16 09:01:20|696.4|696|696.4|696|696.4|696|696.4|696|1496
1750064490000|2025-06-16 09:01:30|||||||||5
1750064500000|2025-06-16 09:01:40|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|0
1750064520000|2025-06-16 09:02:00|696|695.4|695.6|695.4|696|695.4|695.6|695.4|0
1750064530000|2025-06-16 09:02:10||695||695.4||695.4||695|976
1750064540000|2025-06-16 09:02:20|695.8|695.8|696.4|695.8|696.4|695.8|695.8|695.8|313
1750064560000|2025-06-16 09:02:40||696||696||696||696|0
1750064570000|2025-06-16 09:02:50|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|476
1750064580000|2025-06-16 09:03:00|696.4||696.4||696.4||696.4||438
1750064620000|2025-06-16 09:03:40||696||696||696||696|0
1750064630000|2025-06-16 09:03:50|696.6||696.6||696.6||696.6||313
1750064660000|2025-06-16 09:04:20|696.4|695.4|695.8|695.4|696.4|695.4|695.8|695.4|911
1750064670000|2025-06-16 09:04:30|695.6|695.2|695.6|695.2|695.8|695.2|695.6|695.2|0
1750064690000|2025-06-16 09:04:50|695.8||695.8||695.8||695.8||0
1750064740000|2025-06-16 09:05:40||695.4||695.4||695.4||695.4|1285
1750064820000|2025-06-16 09:07:00|695.6||695.8||695.8||695.6||67
1750064830000|2025-06-16 09:07:10|695.6|695|695.6|695|695.8|695|695.6|695|246
1750064840000|2025-06-16 09:07:20||695.2||695.2||695.2||695.2|0
1750064860000|2025-06-16 09:07:40|||||||||133
1750064870000|2025-06-16 09:07:50|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|154
1750064960000|2025-06-16 09:09:20||695.2||695.2||695.2||695.2|0
1750064970000|2025-06-16 09:09:30|695.6||695.8||695.8||695.6||2055
1750064990000|2025-06-16 09:09:50|695.6|695|695.4|695|695.6|695.2|695.4|695|0
1750065000000|2025-06-16 09:10:00||694.8||694.8||694.8||694.8|0
1750065060000|2025-06-16 09:11:00||694.6||694.6||694.6||694.6|0
1750065080000|2025-06-16 09:11:20|695.2||695.2||695.2||695.2||0
1750065100000|2025-06-16 09:11:40|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|593
1750065110000|2025-06-16 09:11:50|695||695||695||695||0
1750065120000|2025-06-16 09:12:00|695.2|694.6|695.2|694.8|695.2|694.8|695.2|694.6|593
1750065140000|2025-06-16 09:12:20|695.4||695.4||695.4||695.4||0
1750065160000|2025-06-16 09:12:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1750065180000|2025-06-16 09:13:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1750065200000|2025-06-16 09:13:20||694.6||694.6||694.6||694.6|0
1750065220000|2025-06-16 09:13:40|695.2|694.4|694.8|694.4|695.2|694.4|694.8|694.4|86
1750065230000|2025-06-16 09:13:50||694.6||694.6||694.6||694.6|0
1750065240000|2025-06-16 09:14:00|694.6|694.2|694.8|694.4|694.8|694.4|694.6|694.2|337
1750065260000|2025-06-16 09:14:20|695||695||695||695||2
1750065300000|2025-06-16 09:15:00|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.4|160
1750065310000|2025-06-16 09:15:10|695||695||695||695||0
1750065320000|2025-06-16 09:15:20|695.2||695.2||695.2||695.2||816
1750065330000|2025-06-16 09:15:30|695||695||695||695||0
1750065390000|2025-06-16 09:16:30||694.4||694.4||694.4||694.4|0
1750065420000|2025-06-16 09:17:00|695.2|694.6|695.4|695|695.4|695|695.2|694.6|7219
1750065430000|2025-06-16 09:17:10|||||||||1250
1750065450000|2025-06-16 09:17:30||694.8||695||695||694.8|0
1750065460000|2025-06-16 09:17:40|||||||||937
1750065490000|2025-06-16 09:18:10||695.2||695.2||695.2||695.2|0
1750065540000|2025-06-16 09:19:00||695||694.8||695||694.8|2523
1750065560000|2025-06-16 09:19:20|||||||||143
1750065660000|2025-06-16 09:21:00||695||695||695||695|0
1750065670000|2025-06-16 09:21:10||695.2||695.2||695.2||695.2|0
1750065680000|2025-06-16 09:21:20|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|304
1750065690000|2025-06-16 09:21:30||695.2||695.2||695.2||695.2|0
1750065700000|2025-06-16 09:21:40||695||695||695||695|0
1750065720000|2025-06-16 09:22:00|695.4||695.4||695.4||695.4||0
1750065730000|2025-06-16 09:22:10|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|3206
1750065740000|2025-06-16 09:22:20|695||695||695||695||0
1750065750000|2025-06-16 09:22:30|695.2||695.2||695.2||695.2||650
1750065760000|2025-06-16 09:22:40|694.8|694.6|694.6|694.2|694.8|694.6|694.6|694.2|1404
1750065790000|2025-06-16 09:23:10|694.4|694|694.6|694|694.6|694|694.4|694|560
1750065820000|2025-06-16 09:23:40|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|763
1750065840000|2025-06-16 09:24:00||694||694||694||694|0
1750065850000|2025-06-16 09:24:10|||||||||1
1750065930000|2025-06-16 09:25:30|694.6|694.2|694.8|694.4|694.8|694.4|694.6|694.2|1873
1750065940000|2025-06-16 09:25:40|695|694.6|695|694.6|695|694.6|695|694.6|3059
1750065960000|2025-06-16 09:26:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1222
1750065980000|2025-06-16 09:26:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1750066010000|2025-06-16 09:26:50|694.8|694.4|695|694.4|695|694.4|694.8|694.4|83
1750066040000|2025-06-16 09:27:20||694.2||694.2||694.2||694.2|0
1750066050000|2025-06-16 09:27:30||694.4||694.4||694.4||694.4|0
1750066080000|2025-06-16 09:28:00|694.6|694.6|695.2|694.6|695.2|694.6|694.6|694.6|937
1750066090000|2025-06-16 09:28:10||694.4||694.4||694.4||694.4|0
1750066110000|2025-06-16 09:28:30|||||||||120
1750066130000|2025-06-16 09:28:50|695|694.2|694.6|694.2|695|694.2|694.6|694.2|0
1750066160000|2025-06-16 09:29:20|695|694.4|695|694.4|695|694.4|695|694.4|91
1750066180000|2025-06-16 09:29:40|694.8||694.6||694.8||694.6||0
1750066190000|2025-06-16 09:29:50||694.2||694.2||694.2||694.2|0
1750066240000|2025-06-16 09:30:40|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|59
1750066390000|2025-06-16 09:33:10|694.6|694.2|694.4|694.2|694.6|694.2|694.4|694.2|0
1750066450000|2025-06-16 09:34:10|694.6||694.6||694.6||694.6||314
1750066500000|2025-06-16 09:35:00|694.4||694.4||694.4||694.4||0
1750066510000|2025-06-16 09:35:10||694||694||694||694|0
1750066520000|2025-06-16 09:35:20|||||||||1634
1750066560000|2025-06-16 09:36:00|694.2|693.8|694.4|693.8|694.4|693.8|694.2|693.8|418
1750066570000|2025-06-16 09:36:10||694||694||694||694|0
1750066600000|2025-06-16 09:36:40|||||||||574
1750066610000|2025-06-16 09:36:50||693.8||693.8||693.8||693.8|0
1750066670000|2025-06-16 09:37:50|694.6|694|695|694.6|695|694.6|694.6|694|3427
1750066680000|2025-06-16 09:38:00|695.4|694.8|695.4|695|695.6|695|695.4|694.8|179
1750066690000|2025-06-16 09:38:10|||||||||104
1750066700000|2025-06-16 09:38:20|695.2||695.2||695.4||695.2||0
1750066710000|2025-06-16 09:38:30|695.4||695.4||695.4||695.2||0
1750066720000|2025-06-16 09:38:40|695.2||695.2||695.2||695.2||0
1750066730000|2025-06-16 09:38:50||694.6||694.6||694.6||694.6|307
1750066740000|2025-06-16 09:39:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1750066750000|2025-06-16 09:39:10|694.8|694|694.8|694.2|694.8|694.2|694.6|694|0
1750066760000|2025-06-16 09:39:20|695|694.4|695.6|695.2|695.6|695.2|695|694.4|1600
1750066770000|2025-06-16 09:39:30|695.4|695|695.4|695|695.6|695|695.4|695|0
1750066780000|2025-06-16 09:39:40|695.2|694.8|695.2|695|695.4|695|695.2|694.8|0
1750066790000|2025-06-16 09:39:50|695.4||695.6||695.6||695.4||0
1750066810000|2025-06-16 09:40:10|695.4||695.4||695.4||695.4||0
1750066820000|2025-06-16 09:40:20|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|0
1750066860000|2025-06-16 09:41:00|695.4|695|695.6|695.2|695.6|695.2|695.4|695|212
1750066890000|2025-06-16 09:41:30|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|57
1750066920000|2025-06-16 09:42:00||695.6||695.6||695.6||695.6|333
1750066940000|2025-06-16 09:42:20|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|3
1750066950000|2025-06-16 09:42:30|696.6|696|696.6|696|696.6|696|696.6|696|3242
1750066960000|2025-06-16 09:42:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|1560
1750067010000|2025-06-16 09:43:30|696||696||696||696||0
1750067020000|2025-06-16 09:43:40||695.4||695.4||695.4||695.4|0
1750067040000|2025-06-16 09:44:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1750067070000|2025-06-16 09:44:30||695.4||695.4||695.4||695.4|0
1750067190000|2025-06-16 09:46:30|695.6||695.6||695.6||695.6||0
1750067270000|2025-06-16 09:47:50|695.4|695.2|695.4|695|695.4|695.2|695.4|695|542
1750067300000|2025-06-16 09:48:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|143
1750067310000|2025-06-16 09:48:30||694.8||695||695||694.8|0
1750067320000|2025-06-16 09:48:40||694.6||694.6||694.6||694.6|8
1750067350000|2025-06-16 09:49:10|695||695||695||695||0
1750067360000|2025-06-16 09:49:20|694.8|694.4|695.2|694.6|695.2|694.6|694.8|694.4|0
1750067370000|2025-06-16 09:49:30|695.4|694.8|695.4|695|695.4|695|695.4|694.8|0
1750067380000|2025-06-16 09:49:40|695.2|694.8|695.4|694.8|695.4|694.8|695.2|694.8|1078
1750067400000|2025-06-16 09:50:00||695||695||695||695|0
1750067480000|2025-06-16 09:51:20|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|61
1750067570000|2025-06-16 09:52:50|695.4|695|695.6|695.4|695.6|695.4|695.4|695|2000
1750067580000|2025-06-16 09:53:00|695.8||695.8||695.8||695.8||1372
1750067610000|2025-06-16 09:53:30||695.6||695.6||695.6||695.4|0
1750067640000|2025-06-16 09:54:00|696||695.8||696||695.8||1722
1750067680000|2025-06-16 09:54:40|695.6|695.4|695.6|695.2|695.6|695.4|695.6|695.2|760
1750067690000|2025-06-16 09:54:50|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1750067710000|2025-06-16 09:55:10||695.2||695.2||695.2||695.2|0
1750067730000|2025-06-16 09:55:30||695.4||695.4||695.4||695.4|50
1750067740000|2025-06-16 09:55:40||695.2||695.4||695.4||695.2|0
1750067750000|2025-06-16 09:55:50||695.2||695.2||695.4||695.2|0
1750067760000|2025-06-16 09:56:00||695.4||695.4||695.4||695.4|0
1750067810000|2025-06-16 09:56:50|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|16
1750067910000|2025-06-16 09:58:30|695.4||695.4||695.4||695.4||0
1750067930000|2025-06-16 09:58:50|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|755
1750067940000|2025-06-16 09:59:00||695.2||695.2||695.2||695.2|0
1750068050000|2025-06-16 10:00:50|695.4||695.4||695.4||695.4||0
1750068070000|2025-06-16 10:01:10|695.6||695.6||695.6||695.6||0
1750068080000|2025-06-16 10:01:20|695.4|695|695.4|695|695.4|695|695.4|695|0
1750068100000|2025-06-16 10:01:40|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|0
1750068160000|2025-06-16 10:02:40|696|695.6|696|695.6|696|695.6|696|695.6|750
1750068180000|2025-06-16 10:03:00|||||||||250
1750068210000|2025-06-16 10:03:30|695.8|695.4|695.8|695.2|695.8|695.4|695.8|695.2|0
1750068270000|2025-06-16 10:04:30||695.4||695.4||695.4||695.4|0
1750068380000|2025-06-16 10:06:20|696|695.6|696|695.6|696|695.6|696|695.6|180
1750068400000|2025-06-16 10:06:40|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|0
1750068460000|2025-06-16 10:07:40|||||||||150
1750068500000|2025-06-16 10:08:20|696||696||696||696||0
1750068510000|2025-06-16 10:08:30|695.8|695.6|695.8|695.6|695.8|695.6|695.8|695.6|102
1750068650000|2025-06-16 10:10:50|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|0
1750068730000|2025-06-16 10:12:10|695.8||695.8||695.8||695.6||500
1750068780000|2025-06-16 10:13:00|695.6||695.6||695.6||695.6||16
1750068790000|2025-06-16 10:13:10||695.2||695.2||695.2||695.2|0
1750068840000|2025-06-16 10:14:00||695.4||695.2||695.4||695.2|937
1750068850000|2025-06-16 10:14:10||695.4||695.2||695.4||695.2|0
1750068860000|2025-06-16 10:14:20|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1750068870000|2025-06-16 10:14:30|||||||||107
1750068890000|2025-06-16 10:14:50|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|132
1750068900000|2025-06-16 10:15:00|696.4|696|696.4|696|696.4|696|696.4|696|0
1750068960000|2025-06-16 10:16:00|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|0
1750068970000|2025-06-16 10:16:10|||||||||5000
1750069070000|2025-06-16 10:17:50|696.8||696.8||696.8||696.8||1441
1750069090000|2025-06-16 10:18:10|697|696.4|697|696.6|697|696.6|696.8|696.4|1295
1750069100000|2025-06-16 10:18:20|696.8||696.8||696.8||696.8||150
1750069110000|2025-06-16 10:18:30|697||696.8||697||696.8||0
1750069140000|2025-06-16 10:19:00||696.4||696.4||696.4||696.4|589
1750069180000|2025-06-16 10:19:40|697|696.6|696.8|696.6|697|696.6|696.8|696.6|112
1750069190000|2025-06-16 10:19:50||696.4||696.4||696.4||696.4|35
1750069280000|2025-06-16 10:21:20|696.4|696|696.4|696|696.4|696|696.4|696|0
1750069300000|2025-06-16 10:21:40|696.6||696.4||696.6||696.4||0
1750069360000|2025-06-16 10:22:40|696.2|695.8|696.4|695.8|696.4|696|696.2|695.8|0
1750069370000|2025-06-16 10:22:50|696.2||696.2||696.2||696.2||0
1750069390000|2025-06-16 10:23:10|696.4|696|696.4|696|696.4|696|696.4|696|0
1750069400000|2025-06-16 10:23:20||695.8||696||696||695.8|0
1750069420000|2025-06-16 10:23:40||695.8||696||696||695.8|0
1750069460000|2025-06-16 10:24:20|||||||||670
1750069610000|2025-06-16 10:26:50|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|0
1750069620000|2025-06-16 10:27:00|696.4||696.4||696.4||696.4||0
1750069630000|2025-06-16 10:27:10||696||696||696||696|1984
1750069640000|2025-06-16 10:27:20|||||||||2400
1750069660000|2025-06-16 10:27:40|||||||||161
1750069700000|2025-06-16 10:28:20|696.8|696.2|696.8|696.4|696.8|696.4|696.8|696.2|1297
1750069760000|2025-06-16 10:29:20||696.6||696.6||696.6||696.6|0
1750069790000|2025-06-16 10:29:50|||||||||21
1750069880000|2025-06-16 10:31:20||696.4||696.4||696.6||696.4|718
1750069890000|2025-06-16 10:31:30||696.6||696.6||696.6||696.6|0
1750069940000|2025-06-16 10:32:20|697|696.4|697|696.4|697|696.4|697|696.4|130
1750069950000|2025-06-16 10:32:30||696.6||696.6||696.6||696.6|0
1750070060000|2025-06-16 10:34:20||696.4||696.4||696.4||696.4|0
1750070070000|2025-06-16 10:34:30||696.6||696.6||696.6||696.6|0
1750070090000|2025-06-16 10:34:50||696.4||696.6||696.6||696.4|0
1750070140000|2025-06-16 10:35:40|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1750070290000|2025-06-16 10:38:10|696.4|695.8|696.2|695.6|696.4|695.8|696.2|695.6|0
1750070300000|2025-06-16 10:38:20|696|695.8|696.2|695.8|696.2|695.8|696|695.8|1804
1750070340000|2025-06-16 10:39:00|696||696||696||696||16
1750070350000|2025-06-16 10:39:10|695.8|695.6|695.4|694.8|695.8|695.6|695.4|694.8|927
1750070410000|2025-06-16 10:40:10|695.6|695|695.6|695|695.6|695|695.6|695|8455
1750070420000|2025-06-16 10:40:20|695.4||695.4||695.4||695.4||0
1750070460000|2025-06-16 10:41:00|695.2||695.2||695.2||695.2||0
1750070470000|2025-06-16 10:41:10||694.8||694.8||694.8||694.8|692
1750070520000|2025-06-16 10:42:00|695.4|695|695.4|695|695.4|695|695.4|695|124
1750070540000|2025-06-16 10:42:20|||||||||1356
1750070610000|2025-06-16 10:43:30|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|581
1750070660000|2025-06-16 10:44:20|695.4|695.2|695.4|695.2|695.4|695.2|695.4|695.2|8419
1750070670000|2025-06-16 10:44:30|695.6|695.4|695.6|695.2|695.6|695.4|695.6|695.2|824
1750070690000|2025-06-16 10:44:50|||||||||2300
1750070700000|2025-06-16 10:45:00|||||||||2145
1750070760000|2025-06-16 10:46:00||695.4||695.2||695.4||695.2|0
1750070800000|2025-06-16 10:46:40|695.4|695|695.4|695|695.4|695|695.4|695|2700
1750070920000|2025-06-16 10:48:40|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|0
1750070950000|2025-06-16 10:49:10|695.8|695.4|695.8|695.6|695.8|695.6|695.8|695.4|3164
1750070960000|2025-06-16 10:49:20|696|695.8|696|695.6|696|695.8|696|695.6|502
1750071000000|2025-06-16 10:50:00|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1750071110000|2025-06-16 10:51:50|||||||||700
1750071130000|2025-06-16 10:52:10|695.6||695.6||695.6||695.6||0
1750071140000|2025-06-16 10:52:20|||||||||1171
1750071160000|2025-06-16 10:52:40|695.2|694.8|695.4|694.8|695.4|694.8|695.2|694.8|128
1750071180000|2025-06-16 10:53:00|695.6|695|695.6|695|695.6|695|695.6|695|1665
1750071200000|2025-06-16 10:53:20|695.4|695.2|696.2|695.6|696.2|695.6|695.4|695.2|1450
1750071260000|2025-06-16 10:54:20|696.4|695.8|696.4|696|696.4|696|696.4|695.8|333
1750071430000|2025-06-16 10:57:10|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|969
1750071470000|2025-06-16 10:57:50|||||||||636
1750071490000|2025-06-16 10:58:10||696.4||696.4||696.4||696.4|0
1750071500000|2025-06-16 10:58:20|696.8|696.6|696.8|696.6|696.8|696.6|696.8|696.6|634
1750071510000|2025-06-16 10:58:30|697||697||697||697||0
1750071580000|2025-06-16 10:59:40|||||||||117
1750071720000|2025-06-16 11:02:00|697.2|696.4|697|696.6|697.2|696.6|697|696.4|1514
1750071730000|2025-06-16 11:02:10|697.2|696.8|697.8|697.2|697.8|697.2|697.2|696.8|2021
1750071740000|2025-06-16 11:02:20|698|697.4|697.8|697.4|698|697.6|697.8|697.4|2734
1750071750000|2025-06-16 11:02:30|||||||||2918
1750071770000|2025-06-16 11:02:50|698||698||698||698||0
1750071780000|2025-06-16 11:03:00||697.6||697.6||697.6||697.6|0
1750071810000|2025-06-16 11:03:30|697.8|697.4|697.4|697.2|697.8|697.4|697.4|697.2|1587
1750071820000|2025-06-16 11:03:40|697.6|697.4|697.8|697.4|697.8|697.6|697.6|697.4|979
1750071830000|2025-06-16 11:03:50||697.2||697.4||697.4||697.2|0
1750071850000|2025-06-16 11:04:10||697.2||697.4||697.4||697.2|0
1750071860000|2025-06-16 11:04:20||697.2||697.2||697.2||697.2|0
1750071970000|2025-06-16 11:06:10|697.6|697.4|697.6|697.2|697.6|697.4|697.6|697.2|800
1750071980000|2025-06-16 11:06:20|697.4|697|697.4|697|697.4|697|697.4|697|0
1750071990000|2025-06-16 11:06:30||697.2||697.2||697.2||697.2|852
1750072000000|2025-06-16 11:06:40||697||697||697||697|1326
1750072010000|2025-06-16 11:06:50|697.2|696.8|697.2|696.6|697.2|696.8|697.2|696.6|361
1750072020000|2025-06-16 11:07:00|697|696.8|697|696.8|697|696.8|697|696.6|0
1750072030000|2025-06-16 11:07:10||696.6||696.6||696.8||696.6|470
1750072040000|2025-06-16 11:07:20|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1750072050000|2025-06-16 11:07:30|696.6||696.6||696.6||696.6||167
1750072070000|2025-06-16 11:07:50|696.8||696.8||696.8||696.8||84
1750072090000|2025-06-16 11:08:10|696.6|696|696.6|696|696.6|696|696.6|696|300
1750072150000|2025-06-16 11:09:10|696.8|696.6|696.8|696.2|696.8|696.6|696.8|696.2|0
1750072210000|2025-06-16 11:10:10||696.4||696.4||696.4||696.4|152
1750072310000|2025-06-16 11:11:50|||||||||438
1750072340000|2025-06-16 11:12:20|697|696.6|697|696.8|697|696.8|697|696.6|0
1750072350000|2025-06-16 11:12:30|697.2||697.2||697.2||697.2||0
1750072410000|2025-06-16 11:13:30|697||697||697||697||0
1750072430000|2025-06-16 11:13:50|||||||||400
1750072440000|2025-06-16 11:14:00|||||||||90
1750072500000|2025-06-16 11:15:00|697.2|697|697.2|696.8|697.2|697|697.2|696.8|7317
1750072510000|2025-06-16 11:15:10|697.4||697.2||697.4||697.2||0
1750072690000|2025-06-16 11:18:10|697|696.4|696.8|696.6|697|696.6|696.8|696.4|2095
1750072710000|2025-06-16 11:18:30|697|696.8|697.8|697.4|697.8|697.4|697|696.8|2052
1750072720000|2025-06-16 11:18:40|698|697.6|698|697.6|698|697.6|698|697.6|1815
1750072760000|2025-06-16 11:19:20|697.8||697.8||697.8||697.8||1139
1750072770000|2025-06-16 11:19:30|698|698|698.4|698|698.4|698|698|698|585
1750072810000|2025-06-16 11:20:10|698.2||698.2||698.2||698.2||0
1750072820000|2025-06-16 11:20:20|698|697.8|698|697.8|698|697.8|698|697.8|337
1750072890000|2025-06-16 11:21:30||697.6||697.6||697.6||697.6|0
1750072900000|2025-06-16 11:21:40||697.8||697.8||697.8||697.8|0
1750072950000|2025-06-16 11:22:30|698.2||698.2||698.2||698.2||0
1750073040000|2025-06-16 11:24:00||698||697.8||698||697.8|0
1750073060000|2025-06-16 11:24:20||698||698||698||698|0
1750073070000|2025-06-16 11:24:30||697.8||697.8||697.8||697.8|0
1750073080000|2025-06-16 11:24:40|698.4|698|698.4|698|698.4|698|698.4|698|1460
1750073110000|2025-06-16 11:25:10|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|2578
1750073140000|2025-06-16 11:25:40|698|697.6|697.6|697.2|698|697.6|697.6|697.2|1651
1750073150000|2025-06-16 11:25:50|697.8|697.6|698|697.6|698|697.6|697.8|697.6|1025
1750073170000|2025-06-16 11:26:10|697.8||698||698||697.8||0
1750073180000|2025-06-16 11:26:20|697.8|697.8|698|697.8|698|697.8|697.8|697.8|650
1750073210000|2025-06-16 11:26:50||697.6||697.6||697.6||697.6|0
1750073250000|2025-06-16 11:27:30|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1750073280000|2025-06-16 11:28:00|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|10
1750073460000|2025-06-16 11:31:00|697.8||697.8||697.8||697.8||0
1750073470000|2025-06-16 11:31:10||697.4||697.4||697.4||697.4|0
1750073480000|2025-06-16 11:31:20|698.4|698|698.4|698|698.4|698|698.4|698|0
1750073660000|2025-06-16 11:34:20|||||||||1000
1750073690000|2025-06-16 11:34:50|||||||||1587
1750073700000|2025-06-16 11:35:00|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|937
1750073720000|2025-06-16 11:35:20|698.4|698.4|698.4|698.2|698.4|698.4|698.4|698.2|57
1750073760000|2025-06-16 11:36:00|698.8|698.6|698.6|698.4|698.8|698.6|698.6|698.4|11
1750073790000|2025-06-16 11:36:30|698.8|698.6|699|698.8|699|698.8|698.8|698.6|15
1750073830000|2025-06-16 11:37:10||698.6||698.6||698.6||698.6|0
1750073840000|2025-06-16 11:37:20|699.4|698.8|699.4|699|699.6|699|699.4|698.8|2850
1750073880000|2025-06-16 11:38:00|699.6||699.6||699.6||699.6||0
1750073900000|2025-06-16 11:38:20|699.4||699.4||699.4||699.4||0
1750073980000|2025-06-16 11:39:40|699.2||699.2||699.4||699.2||0
1750074060000|2025-06-16 11:41:00|699|698.6|699|698.6|699|698.6|699|698.6|829
1750074070000|2025-06-16 11:41:10|||||||||8000
1750074120000|2025-06-16 11:42:00|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|1219
1750074150000|2025-06-16 11:42:30|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|167
1750074240000|2025-06-16 11:44:00||698.2||698.2||698.2||698.2|0
1750074270000|2025-06-16 11:44:30||698.4||698.2||698.4||698.2|0
1750074290000|2025-06-16 11:44:50||698.4||698.4||698.4||698.4|0
1750074370000|2025-06-16 11:46:10|699.4|699.2|699.4|699.2|699.4|699.2|699.4|699.2|165
1750074390000|2025-06-16 11:46:30|700|699.6|699.6|699.2|700|699.6|699.6|699.2|3771
1750074430000|2025-06-16 11:47:10|699.4|699|699.4|699|699.4|699|699.4|699|0
1750074450000|2025-06-16 11:47:30|699.6|699.2|699.6|699.4|699.6|699.4|699.6|699.2|1513
1750074470000|2025-06-16 11:47:50|699.8||699.8||699.8||699.8||0
1750074480000|2025-06-16 11:48:00|699.6||699.8||699.8||699.6||0
1750074490000|2025-06-16 11:48:10|699.6||699.6||699.6||699.6||0
1750074500000|2025-06-16 11:48:20|699.8||699.6||699.8||699.6||0
1750074520000|2025-06-16 11:48:40|699.8||699.8||699.8||699.8||0
1750074580000|2025-06-16 11:49:40|699.6|699.2|699.4|699.2|699.6|699.2|699.4|699.2|0
1750074710000|2025-06-16 11:51:50||699||699||699||699|987
1750074720000|2025-06-16 11:52:00|700|699.6|700|699.4|700|699.6|700|699.4|2409
1750074750000|2025-06-16 11:52:30|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|5902
1750074760000|2025-06-16 11:52:40|700|699.6|700|699.8|700|699.8|699.8|699.6|6800
1750074770000|2025-06-16 11:52:50|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|613
1750074860000|2025-06-16 11:54:20|700.6|700.2|700.4|700.2|700.6|700.4|700.4|700.2|1280
1750074870000|2025-06-16 11:54:30|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|18
1750074890000|2025-06-16 11:54:50|700||700.2||700.2||700||353
1750074910000|2025-06-16 11:55:10|700|699.6|700|699.6|700|699.6|700|699.6|1334
1750074940000|2025-06-16 11:55:40|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|0
1750074950000|2025-06-16 11:55:50||699.2||699||699.2||699|0
1750074970000|2025-06-16 11:56:10|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|466
1750075010000|2025-06-16 11:56:50|699||699.2||699.2||699||0
1750075160000|2025-06-16 11:59:20||698.6||698.6||698.6||698.6|0
1750075180000|2025-06-16 11:59:40|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|0
1750075190000|2025-06-16 11:59:50||698.2||698.2||698.2||698.2|15
1750075200000|2025-06-16 12:00:00||698.4||698.4||698.4||698.4|0
1750075210000|2025-06-16 12:00:10|699|698.6|699|698.8|699|698.8|699|698.6|991
1750075220000|2025-06-16 12:00:20|699.2||699.2||699.2||699.2||580
1750075260000|2025-06-16 12:01:00|699.4|699|699.4|699|699.6|699|699.4|699|652
1750075290000|2025-06-16 12:01:30|699.2|698.8|699.2|698.6|699.2|698.8|699|698.6|547
1750075330000|2025-06-16 12:02:10||698.4||698.4||698.4||698.4|0
1750075340000|2025-06-16 12:02:20||698.6||698.6||698.6||698.6|0
1750075440000|2025-06-16 12:04:00||698.8||698.8||698.8||698.8|0
1750075460000|2025-06-16 12:04:20||698.6||698.6||698.6||698.6|0
1750075480000|2025-06-16 12:04:40||698.8||698.8||698.8||698.8|0
1750075550000|2025-06-16 12:05:50|699|698.4|699|698.4|699|698.4|699|698.4|15
1750075570000|2025-06-16 12:06:10|698.8||698.8||698.8||698.8||0
1750075600000|2025-06-16 12:06:40|698.6|698.2|698.4|698|698.6|698.2|698.4|698|0
1750075610000|2025-06-16 12:06:50|698.2||698.4||698.4||698.2||1359
1750075620000|2025-06-16 12:07:00|698.2||698.4||698.4||698.2||758
1750075630000|2025-06-16 12:07:10||698.2||698.2||698.2||698.2|17951
1750075640000|2025-06-16 12:07:20|698.2|698|698.2|698|698.2|698|698.2|698|9248
1750075650000|2025-06-16 12:07:30|698.4||698.4||698.4||698.4||0
1750075670000|2025-06-16 12:07:50|698.2||698.4||698.4||698.2||0
1750075680000|2025-06-16 12:08:00||698.2||698.2||698.2||698.2|0
1750075690000|2025-06-16 12:08:10|698.6||698.6||698.6||698.6||0
1750075720000|2025-06-16 12:08:40||698.4||698.2||698.4||698.2|0
1750075740000|2025-06-16 12:09:00|699.2|698.8|699.4|699|699.4|699|699.2|698.8|3918
1750075750000|2025-06-16 12:09:10|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|618
1750075780000|2025-06-16 12:09:40|699.4||699.4||699.4||699.4||0
1750075790000|2025-06-16 12:09:50|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|0
1750075800000|2025-06-16 12:10:00|699.8|699.6|700|699.4|700|699.6|699.8|699.4|937
1750075920000|2025-06-16 12:12:00|699.8||699.8||699.8||699.8||0
1750075970000|2025-06-16 12:12:50|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|172
1750076040000|2025-06-16 12:14:00|699.2|699.4|699.2|698.8|699.2|699.4|699.2|698.8|0
1750076140000|2025-06-16 12:15:40|||||||||78
1750076180000|2025-06-16 12:16:20||699||699||699||699|0
1750076190000|2025-06-16 12:16:30|699.4|699.2|699.4|699|699.4|699.2|699.4|699|620
1750076230000|2025-06-16 12:17:10|699.2|698.8|699|698.8|699.2|699|699|698.8|560
1750076240000|2025-06-16 12:17:20||698.6||698.6||698.6||698.6|0
1750076260000|2025-06-16 12:17:40|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|0
1750076270000|2025-06-16 12:17:50||698.6||698.6||698.6||698.6|0
1750076280000|2025-06-16 12:18:00||698.4||698.4||698.4||698.4|0
1750076320000|2025-06-16 12:18:40|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|0
1750076330000|2025-06-16 12:18:50|698.4||698.6||698.6||698.4||0
1750076370000|2025-06-16 12:19:30|698.8|698.4|699|698.6|699|698.6|698.8|698.4|0
1750076380000|2025-06-16 12:19:40|698.8||698.8||698.8||698.8||0
1750076390000|2025-06-16 12:19:50|699||699||699||699||0
1750076510000|2025-06-16 12:21:50|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|0
1750076520000|2025-06-16 12:22:00||698.6||698.6||698.6||698.6|0
1750076530000|2025-06-16 12:22:10|699.2|698.8|699.2|698.6|699.2|698.8|699|698.6|195
1750076540000|2025-06-16 12:22:20||698.8||698.8||698.8||698.8|0
1750076560000|2025-06-16 12:22:40|699.6|699.2|699.4|699|699.6|699.2|699.4|699|0
1750076660000|2025-06-16 12:24:20|699.2|698.6|699|698.6|699.2|698.6|699|698.6|596
1750076700000|2025-06-16 12:25:00|699.2||699||699.2||699||0
1750076710000|2025-06-16 12:25:10|699.2||699.2||699.2||699.2||0
1750076720000|2025-06-16 12:25:20|699|698.8|699|698.6|699|698.8|699|698.6|0
1750076730000|2025-06-16 12:25:30||698.8||698.8||698.8||698.8|0
1750076740000|2025-06-16 12:25:40||698.6||698.6||698.6||698.6|0
1750076760000|2025-06-16 12:26:00||698.8||698.8||698.8||698.8|0
1750076800000|2025-06-16 12:26:40||698.6||698.6||698.6||698.6|0
1750076950000|2025-06-16 12:29:10|699.4|699|699.4|699.2|699.4|699.2|699.4|699|0
1750076960000|2025-06-16 12:29:20|699.6|699|699.6|699.2|699.6|699.2|699.6|699|895
1750076980000|2025-06-16 12:29:40|699.4|699|699.4|699|699.4|699|699.4|699|30
1750077000000|2025-06-16 12:30:00|699.8|699.4|699.8|699.2|699.8|699.4|699.8|699.2|0
1750077010000|2025-06-16 12:30:10||699.4||699.4||699.4||699.2|1724
1750077020000|2025-06-16 12:30:20||699.6||699.6||699.6||699.6|0
1750077060000|2025-06-16 12:31:00|700||700||700||700||44
1750077080000|2025-06-16 12:31:20|699.8||700||700||699.8||1157
1750077110000|2025-06-16 12:31:50|699.8||700||700||699.8||15
1750077120000|2025-06-16 12:32:00|699.8||700||700||699.8||0
1750077150000|2025-06-16 12:32:30|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|0
1750077170000|2025-06-16 12:32:50|699.6||699.8||699.8||699.6||774
1750077190000|2025-06-16 12:33:10|699.2|699.2|699.2|698.8|699.2|699.2|699.2|698.8|0
1750077200000|2025-06-16 12:33:20|699.4||699.4||699.4||699.4||0
1750077220000|2025-06-16 12:33:40|699.6|699|699.6|699.2|699.6|699.2|699.6|699|406
1750077270000|2025-06-16 12:34:30|699.8|699.4|699.8|699.6|699.8|699.6|699.8|699.4|1484
1750077280000|2025-06-16 12:34:40|700|702.2|702.8|702.2|702.8|702.2|699.8|702.2|122
1750077290000|2025-06-16 12:34:50|703.2|702.8|702|701.6|703.2|702.8|702|701.6|12621
1750077300000|2025-06-16 12:35:00|701.8|701.4|702.4|701.8|702.4|702|701.8|701.4|1511
1750077310000|2025-06-16 12:35:10|702.2|702|702.4|702|702.4|702|702.2|702|1290
1750077320000|2025-06-16 12:35:20||702.2||702||702.2||702|0
1750077330000|2025-06-16 12:35:30|||||||||35
1750077350000|2025-06-16 12:35:50|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|1172
1750077360000|2025-06-16 12:36:00||701.6||701.6||701.6||701.6|760
1750077370000|2025-06-16 12:36:10|702|701.4|702|701.4|702|701.4|702|701.4|0
1750077380000|2025-06-16 12:36:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1750077400000|2025-06-16 12:36:40|701.6|701|701.6|701|701.6|701|701.6|701|0
1750077410000|2025-06-16 12:36:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1750077420000|2025-06-16 12:37:00||701||701||701||701|1023
1750077430000|2025-06-16 12:37:10||700.8||700.8||700.8||700.8|250
1750077470000|2025-06-16 12:37:50||701||701||701||701|0
1750077480000|2025-06-16 12:38:00|701.2|700.8|701|700.6|701.2|700.8|700.8|700.6|1509
1750077490000|2025-06-16 12:38:10||700.8||700.6||700.8||700.6|2203
1750077550000|2025-06-16 12:39:10|700.8||700.8||700.8||700.8||14
1750077580000|2025-06-16 12:39:40|701.2|700.8|701.2|701|701.2|701|701.2|700.8|1303
1750077620000|2025-06-16 12:40:20|||||||||650
1750077690000|2025-06-16 12:41:30||700.8||700.8||700.8||700.8|0
1750077700000|2025-06-16 12:41:40|701|701|701.2|701|701.2|701|701|701|590
1750077720000|2025-06-16 12:42:00|701.4||701.4||701.4||701.4||174
1750077750000|2025-06-16 12:42:30||701.2||701.2||701.2||701.2|0
1750077810000|2025-06-16 12:43:30||701||701||701||701|0
1750077820000|2025-06-16 12:43:40|701.2||701.4||701.4||701.2||0
1750077840000|2025-06-16 12:44:00|701.6|701.2|702|701.4|702|701.4|701.6|701.2|626
1750077850000|2025-06-16 12:44:10||701.6||701.6||701.6||701.6|0
1750077870000|2025-06-16 12:44:30|701.8||701.8||701.8||701.8||0
1750077920000|2025-06-16 12:45:20|701.4|701.2|701.4|701|701.4|701.2|701.4|701|1172
1750077960000|2025-06-16 12:46:00|701|700.6|701|700.6|701|700.6|701|700.6|0
1750077970000|2025-06-16 12:46:10|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1750078020000|2025-06-16 12:47:00|701|700.6|701|700.8|701|700.8|701|700.6|380
1750078040000|2025-06-16 12:47:20|701.6|701|701|700.8|701.6|701|701|700.8|870
1750078060000|2025-06-16 12:47:40|701.2||701||701.2||701||0
1750078070000|2025-06-16 12:47:50|701.2||701.2||701.2||701.2||0
1750078100000|2025-06-16 12:48:20|701|700.6|701|700.6|701|700.6|701|700.6|300
1750078120000|2025-06-16 12:48:40||700.8||700.8||700.8||700.8|0
1750078180000|2025-06-16 12:49:40|701.2|701|701.2|701|701.2|701|701.2|701|483
1750078350000|2025-06-16 12:52:30|||||||||610
1750078370000|2025-06-16 12:52:50||700.8||700.8||701||700.8|443
1750078380000|2025-06-16 12:53:00|701.6|701|701.6|701.2|701.6|701.2|701.6|701|24
1750078390000|2025-06-16 12:53:10|701.4||701.4||701.4||701.4||600
1750078430000|2025-06-16 12:53:50||701||701||701||701|0
1750078460000|2025-06-16 12:54:20||701.2||701||701.2||701|0
1750078540000|2025-06-16 12:55:40|701.2|700.8|701|700.6|701.2|700.8|701|700.6|1797
1750078550000|2025-06-16 12:55:50||700.8||700.8||700.8||700.8|0
1750078560000|2025-06-16 12:56:00||700.6||700.6||700.6||700.6|389
1750078590000|2025-06-16 12:56:30|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|1025
1750078620000|2025-06-16 12:57:00||701||701||701||701|0
1750078660000|2025-06-16 12:57:40||700.8||700.8||700.8||700.8|0
1750078700000|2025-06-16 12:58:20||701||701||701||701|0
1750078720000|2025-06-16 12:58:40|701|700.8|701|700.8|701.2|700.8|701|700.8|250
1750078730000|2025-06-16 12:58:50|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|0
1750078740000|2025-06-16 12:59:00||700.6||700.6||700.6||700.6|0
1750078750000|2025-06-16 12:59:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|59
1750078780000|2025-06-16 12:59:40|700.8|700.4|700.8|700.6|700.8|700.6|700.8|700.4|1862
1750078800000|2025-06-16 13:00:00||700.2||700.2||700.2||700.2|149
1750078810000|2025-06-16 13:00:10|700.6||700.6||700.6||700.6||0
1750078830000|2025-06-16 13:00:30|700.2|700|700.4|700|700.4|700|700.2|700|0
1750078920000|2025-06-16 13:02:00|700.8|700.2|700.8|700.6|700.8|700.6|700.8|700|357
1750078930000|2025-06-16 13:02:10||700.4||700.4||700.4||700.4|0
1750078960000|2025-06-16 13:02:40||700.6||700.6||700.6||700.6|0
1750078990000|2025-06-16 13:03:10|700.6|700|700.4|700|700.6|700|700.4|700|0
1750079100000|2025-06-16 13:05:00|699.8|699.4|699.6|699.2|699.8|699.4|699.6|699.2|4464
1750079110000|2025-06-16 13:05:10||699||699.2||699.2||699|0
1750079120000|2025-06-16 13:05:20|699.4|699|699.4|699|699.4|699.2|699.4|699|0
1750079140000|2025-06-16 13:05:40|699.2||699.2||699.2||699.2||0
1750079190000|2025-06-16 13:06:30||698.8||698.6||698.8||698.6|0
1750079210000|2025-06-16 13:06:50|699||699||699||699||0
1750079230000|2025-06-16 13:07:10|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|477
1750079240000|2025-06-16 13:07:20||698.6||698.6||698.6||698.6|0
1750079270000|2025-06-16 13:07:50||698.8||698.8||698.8||698.8|0
1750079280000|2025-06-16 13:08:00|699.4|699|699.6|699.2|699.6|699.2|699.4|699|204
1750079420000|2025-06-16 13:10:20|699.4||699.4||699.4||699.4||0
1750079440000|2025-06-16 13:10:40|699.6|699.4|699.6|699.2|699.6|699.4|699.6|699.2|221
1750079450000|2025-06-16 13:10:50|699.8|699.4|699.8|699.6|699.8|699.6|699.8|699.4|1371
1750079460000|2025-06-16 13:11:00|700.2||700||700.2||700||0
1750079480000|2025-06-16 13:11:20|699.8||699.8||699.8||699.8||0
1750079500000|2025-06-16 13:11:40|700|699.8|700|699.8|700|699.8|700|699.8|377
1750079510000|2025-06-16 13:11:50|700.2||700.2||700.2||700.2||0
1750079530000|2025-06-16 13:12:10|700|700|699.8|699.6|700|700|699.8|699.6|1365
1750079540000|2025-06-16 13:12:20|700|699.8|699.6|699.4|700|699.8|699.6|699.4|4477
1750079550000|2025-06-16 13:12:30|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.4|0
1750079560000|2025-06-16 13:12:40|700.2|699.4|700.2|699.8|700.2|699.8|700.2|699.4|1084
1750079570000|2025-06-16 13:12:50|700||700||700||700||0
1750079600000|2025-06-16 13:13:20|||||||||612
1750079620000|2025-06-16 13:13:40|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|0
1750079660000|2025-06-16 13:14:20||699.6||699.4||699.6||699.4|224
1750079680000|2025-06-16 13:14:40||699.6||699.4||699.6||699.4|0
1750079740000|2025-06-16 13:15:40|699.6|699.2|699.4|699.2|699.6|699.2|699.4|699.2|823
1750079770000|2025-06-16 13:16:10|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|539
1750079780000|2025-06-16 13:16:20||699.2||699.2||699.2||699.2|199
1750079810000|2025-06-16 13:16:50||699.4||699.4||699.4||699.4|0
1750079830000|2025-06-16 13:17:10|699.8|699.6|699.8|699.6|699.8|699.6|699.8|699.6|643
1750079900000|2025-06-16 13:18:20|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|776
1750079920000|2025-06-16 13:18:40|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|0
1750079960000|2025-06-16 13:19:20||699.4||699.4||699.4||699.4|504
1750079990000|2025-06-16 13:19:50|699.8||699.8||699.8||699.8||19
1750080010000|2025-06-16 13:20:10|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|0
1750080060000|2025-06-16 13:21:00|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|1442
1750080080000|2025-06-16 13:21:20|699.4|699|699.4|699|699.4|699|699.4|699|0
1750080150000|2025-06-16 13:22:30|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1750080180000|2025-06-16 13:23:00|699.4|699|699.4|699|699.4|699|699.4|699|0
1750080330000|2025-06-16 13:25:30|699.2||699.2||699.2||699.2||0
1750080340000|2025-06-16 13:25:40||698.8||698.8||698.8||698.8|0
1750080370000|2025-06-16 13:26:10|699|698.6|699|698.6|699|698.6|699|698.6|0
1750080380000|2025-06-16 13:26:20|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.4|0
1750080390000|2025-06-16 13:26:30|698.8||698.6||698.8||698.6||0
1750080460000|2025-06-16 13:27:40||698.2||698.2||698.2||698.2|0
1750080480000|2025-06-16 13:28:00|698.4|698|698.2|698|698.4|698|698.2|698|0
1750080500000|2025-06-16 13:28:20||697.8||698||698||697.8|0
1750080520000|2025-06-16 13:28:40|698.4|698.2|698.4|698.2|698.4|698.2|698.4|698.2|1982
1750080540000|2025-06-16 13:29:00||698||698||698||698|15
1750080550000|2025-06-16 13:29:10||698.2||698.2||698.2||698.2|0
1750080560000|2025-06-16 13:29:20||698||698.2||698.2||698|0
1750080570000|2025-06-16 13:29:30|698.6|698.4|698.6|698.4|698.6|698.4|698.6|698.4|0
1750080590000|2025-06-16 13:29:50|||||||||51
1750080600000|2025-06-16 13:30:00|699|698.6|698.8|698.4|699|698.6|698.8|698.4|2264
1750080610000|2025-06-16 13:30:10|699|698.2|698.4|698|699|698.2|698.2|698|2766
1750080620000|2025-06-16 13:30:20|698.2|697.8|698.4|697.8|698.4|697.8|698.2|697.8|650
1750080640000|2025-06-16 13:30:40|698.6|698|698.6|698.4|698.6|698.4|698.6|698|1468
1750080660000|2025-06-16 13:31:00|698.8|698.6|699|698.8|699|698.8|698.8|698.6|2245
1750080670000|2025-06-16 13:31:10|699.2||699.2||699.2||699.2||923
1750080680000|2025-06-16 13:31:20|699.4|699|699.8|699.2|699.8|699.2|699.4|699|1248
1750080710000|2025-06-16 13:31:50|699.6||699.6||699.6||699.6||0
1750080720000|2025-06-16 13:32:00|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|0
1750080730000|2025-06-16 13:32:10||699.6||699.4||699.6||699.4|1375
1750080740000|2025-06-16 13:32:20|699.6|699.6|699.6|699.4|699.6|699.6|699.6|699.4|3380
1750080750000|2025-06-16 13:32:30|699.4|699.2|699.6|699.2|699.6|699.2|699.4|699.2|42
1750080760000|2025-06-16 13:32:40|699.4|698.8|699|698.8|699.4|698.8|699|698.8|0
1750080780000|2025-06-16 13:33:00|699.4|699|699.4|699|699.4|699|699.4|699|0
1750080790000|2025-06-16 13:33:10|699.2|698.8|699.4|698.8|699.4|698.8|699.2|698.8|0
1750080800000|2025-06-16 13:33:20|699.2||699.2||699.2||699.2||0
1750080850000|2025-06-16 13:34:10|699|698.6|698.6|698.4|699|698.6|698.6|698.4|0
1750080860000|2025-06-16 13:34:20|698.4|698|698.4|698|698.4|698|698.4|698|0
1750080870000|2025-06-16 13:34:30|698.2|697.8|698|697.8|698.2|697.8|698|697.8|0
1750080900000|2025-06-16 13:35:00||697.6||697.6||697.8||697.6|1323
1750080940000|2025-06-16 13:35:40|697.8|697.4|698|697.6|698|697.8|697.6|697.4|0
1750080950000|2025-06-16 13:35:50||697.8||697.8||697.8||697.8|0
1750080960000|2025-06-16 13:36:00||697.6||697.6||697.8||697.6|0
1750080970000|2025-06-16 13:36:10||697.8||697.6||697.8||697.6|0
1750080980000|2025-06-16 13:36:20|697.8||698||698||697.8||1726
1750081010000|2025-06-16 13:36:50|697.8|697.4|697.8|697.4|698|697.4|697.8|697.4|102
1750081020000|2025-06-16 13:37:00|698|697.6|697.8|697.4|698|697.6|697.8|697.4|0
1750081030000|2025-06-16 13:37:10|698|697.6|697.8|697.6|698|697.6|697.8|697.6|0
1750081040000|2025-06-16 13:37:20|698||698||698||698||0
1750081050000|2025-06-16 13:37:30||697.4||697.4||697.4||697.4|0
1750081060000|2025-06-16 13:37:40|697.8|697|697.6|697|697.8|697|697.6|697|866
1750081080000|2025-06-16 13:38:00|697.4|697.2|697.6|697|697.6|697.2|697.4|697|0
1750081090000|2025-06-16 13:38:10|697.4||697.4||697.4||697.4||0
1750081100000|2025-06-16 13:38:20|697.2||697.4||697.4||697.2||0
1750081110000|2025-06-16 13:38:30|697.2||697.2||697.2||697.2||0
1750081140000|2025-06-16 13:39:00|||||||||322
1750081150000|2025-06-16 13:39:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|271
1750081160000|2025-06-16 13:39:20|697.2||697.2||697.2||697.2||0
1750081170000|2025-06-16 13:39:30|697|696.6|697|696.6|697|696.6|696.8|696.6|1083
1750081200000|2025-06-16 13:40:00|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|381
1750081210000|2025-06-16 13:40:10|696.4|696|696.4|696|696.4|696|696.4|696|0
1750081220000|2025-06-16 13:40:20||695.8||695.8||695.8||695.8|0
1750081250000|2025-06-16 13:40:50|696.2||696.2||696.2||696.2||2
1750081260000|2025-06-16 13:41:00|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|46
1750081270000|2025-06-16 13:41:10||696.6||696.2||696.6||696.2|8911
1750081290000|2025-06-16 13:41:30|696.6||696.6||696.6||696.6||0
1750081330000|2025-06-16 13:42:10|696.4||696.6||696.6||696.4||0
1750081410000|2025-06-16 13:43:30|696.4||696.6||696.6||696.4||338
1750081430000|2025-06-16 13:43:50|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1750081500000|2025-06-16 13:45:00|697|696.6|697|696.8|697|696.8|697|696.6|919
1750081510000|2025-06-16 13:45:10|697.2|696.6|697|696.8|697.2|697|697|696.6|212
1750081520000|2025-06-16 13:45:20|697.2||697.2||697.2||697.2||0
1750081530000|2025-06-16 13:45:30||697||696.8||697||696.8|0
1750081540000|2025-06-16 13:45:40|697.4|697|697.4|697|697.4|697|697.4|697|4000
1750081560000|2025-06-16 13:46:00||697.2||697.2||697.2||697.2|104
1750081590000|2025-06-16 13:46:30|||||||||5893
1750081600000|2025-06-16 13:46:40|697.6||697.6||697.6||697.6||0
1750081690000|2025-06-16 13:48:10|697.8|697.4|697.8|697.6|697.8|697.6|697.8|697.4|0
1750081700000|2025-06-16 13:48:20|||||||||1214
1750081710000|2025-06-16 13:48:30|||||||||2
1750081740000|2025-06-16 13:49:00|698|697.8|698.4|697.8|698.4|697.8|698|697.8|269
1750081750000|2025-06-16 13:49:10|698.6|698|698.6|698.4|699|698.6|698.6|698|2524
1750081760000|2025-06-16 13:49:20|698.4|698.2|698.4|698.2|698.4|698.2|698.4|698.2|17
1750081770000|2025-06-16 13:49:30|698.2|698|698.2|698|698.2|698|698.2|697.8|0
1750081780000|2025-06-16 13:49:40|||||||||4270
1750081800000|2025-06-16 13:50:00|698.4|698.2|698.2|697.8|698.6|698.2|698.2|697.8|1594
1750081850000|2025-06-16 13:50:50|698||698.2||698.2||698||0
1750081870000|2025-06-16 13:51:10||698||697.8||698||697.8|0
1750081890000|2025-06-16 13:51:30|698.4|698|698.4|698|698.4|698|698.2|698|0
1750081900000|2025-06-16 13:51:40|698.2|697.6|698|697.6|698.2|697.6|698|697.6|0
1750081920000|2025-06-16 13:52:00||697.8||697.8||697.8||697.8|1013
1750081940000|2025-06-16 13:52:20|698.4|698|698.4|698.2|698.4|698.2|698.4|698|0
1750081970000|2025-06-16 13:52:50||698||698||698||698|0
1750082000000|2025-06-16 13:53:20|698.2|697.8|698|697.8|698.2|697.8|698|697.8|0
1750082030000|2025-06-16 13:53:50|698.2|698.2|702.2|702|703|702.6|698.2|698|16389
1750082040000|2025-06-16 13:54:00|702.4|701.8|702.2|701.4|702.4|702|702.2|701.4|14928
1750082050000|2025-06-16 13:54:10|703.8|701.6|705|704.4|705|704.4|703.8|701.4|4978
1750082060000|2025-06-16 13:54:20|706.2|705.6|705.4|705|706.8|706.2|705.4|705|30411
1750082070000|2025-06-16 13:54:30|705.2|704.8|704|703.4|705.4|705|704|703.4|10913
1750082080000|2025-06-16 13:54:40|703.8|703.2|704|703.4|704|703.6|703.8|703.2|4737
1750082090000|2025-06-16 13:54:50|||||||||356
1750082100000|2025-06-16 13:55:00|703.8|702.6|703.4|702.8|703.8|702.8|703.4|702.6|15
1750082110000|2025-06-16 13:55:10|703.6|703|703.2|702.6|703.6|703|703.2|702.6|0
1750082120000|2025-06-16 13:55:20|703|702.8|703.6|703|703.6|703|703|702.8|60
1750082130000|2025-06-16 13:55:30|703.8|703.2|703.8|703.2|703.8|703.2|703.6|703|0
1750082140000|2025-06-16 13:55:40|703.6|703|703|702.4|703.6|703|703|702.4|3
1750082150000|2025-06-16 13:55:50|702.8||702.8||702.8||702.8||0
1750082160000|2025-06-16 13:56:00|703.2|702.2|703.4|703|703.4|703|703.2|702.2|986
1750082170000|2025-06-16 13:56:10||702.8||702.8||702.8||702.8|0
1750082180000|2025-06-16 13:56:20|703.6|703|703.6|703.2|703.6|703.2|703.6|703|0
1750082190000|2025-06-16 13:56:30|704|703.4|704|703.4|704.6|704|704|703.4|4146
1750082200000|2025-06-16 13:56:40|703.8||704||704||703.6||0
1750082210000|2025-06-16 13:56:50|704.4|703.6|704.4|704|704.4|704.2|704.4|703.6|667
1750082220000|2025-06-16 13:57:00|704.2||704.4||704.4||704.2||1724
1750082230000|2025-06-16 13:57:10|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1750082240000|2025-06-16 13:57:20|704.4|704.2|704.4|703.8|704.4|704.2|704.4|703.8|0
1750082250000|2025-06-16 13:57:30||704||703.8||704||703.8|0
1750082260000|2025-06-16 13:57:40||704||703.8||704||703.8|0
1750082280000|2025-06-16 13:58:00||704||704||704||704|0
1750082290000|2025-06-16 13:58:10|705|704.4|705|704.4|705|704.4|705|704.4|612
1750082300000|2025-06-16 13:58:20||704.6||704.6||704.6||704.6|0
1750082310000|2025-06-16 13:58:30|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|948
1750082320000|2025-06-16 13:58:40|704.4|704|704.4|704|704.4|704|704.4|704|0
1750082340000|2025-06-16 13:59:00|704.6|704.4|705.8|705.2|706|705.6|704.6|704.4|4228
1750082360000|2025-06-16 13:59:20|705.6|704.8|705|704.6|705.6|704.8|705|704.6|946
1750082380000|2025-06-16 13:59:40|705.2|704.8|705|704.6|705.2|705|705|704.6|140
1750082400000|2025-06-16 14:00:00|705.2|705|706.4|705.8|706.8|706.2|705.2|705|7549
1750082410000|2025-06-16 14:00:10||706||705.8||706||705.8|0
1750082420000|2025-06-16 14:00:20|706.2|705.6|705.8|705.2|706.2|705.6|705.8|705.2|1292
1750082430000|2025-06-16 14:00:30|705.6|705|705.4|705|705.6|705|705.4|704.8|0
1750082450000|2025-06-16 14:00:50|705.2|704.8|705|704.6|705.2|704.8|705|704.6|1292
1750082460000|2025-06-16 14:01:00||704.4||704.4||704.6||704.4|300
1750082470000|2025-06-16 14:01:10|704.8|704.2|705.2|704.8|705.2|704.8|704.8|704.2|1767
1750082490000|2025-06-16 14:01:30|||||||||500
1750082510000|2025-06-16 14:01:50|705|704.6|705|704.6|705|704.6|705|704.6|0
1750082520000|2025-06-16 14:02:00|705.2|704.8|705.2|704.8|705.2|705|705.2|704.8|1816
1750082530000|2025-06-16 14:02:10|705|704.6|705.2|704.6|705.2|704.6|705|704.6|3000
1750082550000|2025-06-16 14:02:30|705|704.4|705|704.4|705|704.4|705|704.4|0
1750082560000|2025-06-16 14:02:40|705.6|704.6|705.6|705|705.8|705.4|705.6|704.6|2673
1750082570000|2025-06-16 14:02:50||704.8||705||705||704.8|0
1750082590000|2025-06-16 14:03:10|705.4|704.6|705.2|704.6|705.4|704.6|705.2|704.6|0
1750082600000|2025-06-16 14:03:20|705|704.4|705|704.4|705|704.6|705|704.4|770
1750082640000|2025-06-16 14:04:00||704.6||704.6||704.6||704.6|0
1750082650000|2025-06-16 14:04:10|704.6|704.2|704.4|704|704.6|704.2|704.2|703.8|2429
1750082660000|2025-06-16 14:04:20||704.2||704||704.2||704|605
1750082670000|2025-06-16 14:04:30||704.2||704.2||704.2||704.2|0
1750082680000|2025-06-16 14:04:40|704.2|704|704.4|704|704.4|704|704.2|704|604
1750082700000|2025-06-16 14:05:00|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|206
1750082720000|2025-06-16 14:05:20|704.6||704.8||704.8||704.6||0
1750082730000|2025-06-16 14:05:30|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|0
1750082740000|2025-06-16 14:05:40|704.4|704|704.4|704|704.4|704|704.4|704|0
1750082760000|2025-06-16 14:06:00|704.8|704.2|705|704.6|705|704.6|704.8|704.2|1904
1750082780000|2025-06-16 14:06:20|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|0
1750082790000|2025-06-16 14:06:30|704.6|704.2|704|703.6|704.6|704.2|704|703.6|0
1750082800000|2025-06-16 14:06:40|704.2|703.8|704.2|703.6|704.2|703.8|704.2|703.6|690
1750082810000|2025-06-16 14:06:50|704|703.8|704|703.6|704|703.8|704|703.6|2000
1750082820000|2025-06-16 14:07:00|703.8|703.8|703.8|703.4|703.8|703.8|703.6|703.4|1195
1750082850000|2025-06-16 14:07:30|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|1179
1750082860000|2025-06-16 14:07:40|704.6|704|705|704.8|705|704.8|704.6|704|3092
1750082870000|2025-06-16 14:07:50|705.2|705|705.2|704.8|705.4|705|705.2|704.8|1065
1750082880000|2025-06-16 14:08:00|705|704.6|704.6|704.2|705|704.6|704.6|704.2|3386
1750082910000|2025-06-16 14:08:30|704.4|704|704.4|704|704.4|704|704.4|704|0
1750082920000|2025-06-16 14:08:40|704.6|704.2|705|704.4|705|704.6|704.6|704.2|787
1750082930000|2025-06-16 14:08:50|704.8|704.2|704.8|704.2|704.8|704.2|704.6|704|0
1750082950000|2025-06-16 14:09:10|704.6|704.4|704.8|704.4|704.8|704.4|704.6|704.4|942
1750082960000|2025-06-16 14:09:20|705|704.6|705|704.6|705|704.6|705|704.6|674
1750082970000|2025-06-16 14:09:30|705.4|705|705.4|705|705.4|705|705.4|705|1796
1750082980000|2025-06-16 14:09:40|705.6|705.2|705.8|705.2|705.8|705.4|705.6|705.2|0
1750082990000|2025-06-16 14:09:50||705.4||705.4||705.4||705.2|0
1750083000000|2025-06-16 14:10:00|706||706||706||705.8||0
1750083010000|2025-06-16 14:10:10|705.8||705.8||705.8||705.8||0
1750083060000|2025-06-16 14:11:00|706|705.6|706|705.4|706|705.6|705.8|705.4|1000
1750083070000|2025-06-16 14:11:10|705.8||705.8||705.8||705.8||0
1750083120000|2025-06-16 14:12:00|706|705.6|706|705.8|706.2|706|706|705.6|430
1750083130000|2025-06-16 14:12:10|706.2|706|705.8|705.4|706.2|706|705.8|705.4|1134
1750083140000|2025-06-16 14:12:20|||||||||500
1750083150000|2025-06-16 14:12:30|705.6|705.2|705.8|705.2|705.8|705.4|705.6|705.2|373
1750083160000|2025-06-16 14:12:40||705.4||705.2||705.4||705.2|0
1750083170000|2025-06-16 14:12:50||705.4||705.2||705.4||705.2|800
1750083180000|2025-06-16 14:13:00||705.4||705.6||705.6||705.4|0
1750083190000|2025-06-16 14:13:10|706|705.4|706|705.4|706|705.4|706|705.4|0
1750083200000|2025-06-16 14:13:20|705.8||705.8||705.8||705.8||0
1750083220000|2025-06-16 14:13:40|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|333
1750083240000|2025-06-16 14:14:00|705.8||705.8||705.8||705.8||592
1750083250000|2025-06-16 14:14:10||705.4||705.4||705.4||705.4|0
1750083260000|2025-06-16 14:14:20|706|705.6|706|705.6|706|705.6|706|705.6|2561
1750083310000|2025-06-16 14:15:10|705.8|705.8|705.8|705.2|705.8|705.8|705.8|705.2|100
1750083350000|2025-06-16 14:15:50|705.6|705.4|705.8|705.4|705.8|705.4|705.6|705.4|0
1750083360000|2025-06-16 14:16:00||705.6||705.4||705.6||705.4|520
1750083370000|2025-06-16 14:16:10|706|705.6|706|705.6|706|705.6|706|705.6|0
1750083380000|2025-06-16 14:16:20|706.2|705.8|706.2|705.6|706.2|705.8|706.2|705.6|20
1750083390000|2025-06-16 14:16:30||705.8||705.6||705.8||705.6|0
1750083420000|2025-06-16 14:17:00||705.8||705.8||705.8||705.8|1004
1750083440000|2025-06-16 14:17:20|706|705.6|706|705.6|706|705.6|706|705.6|0
1750083450000|2025-06-16 14:17:30|705.6|705.2|705.8|705.4|705.8|705.4|705.4|705|1628
1750083460000|2025-06-16 14:17:40|706|705.6|706|705.6|706|705.6|706|705.2|1205
1750083470000|2025-06-16 14:17:50|706.2||706.2||706.2||706.2||0
1750083480000|2025-06-16 14:18:00||705.8||705.8||705.8||705.8|0
1750083490000|2025-06-16 14:18:10|706||706.2||706.2||706||2118
1750083510000|2025-06-16 14:18:30||706||705.8||706||705.8|0
1750083520000|2025-06-16 14:18:40|706.4|706|706.6|706|706.6|706.2|706.4|706|0
1750083530000|2025-06-16 14:18:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1750083540000|2025-06-16 14:19:00||706.4||706.4||706.4||706.4|0
1750083550000|2025-06-16 14:19:10|706.6|706.2|706.6|706.2|706.8|706.2|706.6|706.2|1
1750083560000|2025-06-16 14:19:20|706.8||706.6||706.8||706.6||0
1750083570000|2025-06-16 14:19:30|706.4|706|706.6|706|706.6|706|706.4|706|1050
1750083580000|2025-06-16 14:19:40|706.4|706.2|706.4|706|706.4|706.2|706.4|706|0
1750083590000|2025-06-16 14:19:50|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|415
1750083610000|2025-06-16 14:20:10|706|705.6|706|705.6|706|705.6|706|705.6|62
1750083620000|2025-06-16 14:20:20|706.2|705.8|706.2|705.8|706.2|706|706.2|705.8|0
1750083630000|2025-06-16 14:20:30|706.6|706|706.6|706.2|706.6|706.2|706.6|705.8|208
1750083690000|2025-06-16 14:21:30|706.4|706|706.4|705.8|706.4|706|706.4|705.8|15
1750083700000|2025-06-16 14:21:40|706.2||706.2||706.2||706.2||0
1750083730000|2025-06-16 14:22:10|706.4|706|706.4|706.2|706.4|706.2|706.4|706|774
1750083760000|2025-06-16 14:22:40|706.6|706.4|706.6|706.2|706.6|706.4|706.6|706.2|596
1750083770000|2025-06-16 14:22:50|706.4||706.4||706.6||706.4||0
1750083780000|2025-06-16 14:23:00|706.6||706.6||706.6||706.4||1034
1750083800000|2025-06-16 14:23:20|706.4|705.8|706.2|705.8|706.4|705.8|706.2|705.8|1068
1750083830000|2025-06-16 14:23:50|706||706.2||706.2||706||0
1750083840000|2025-06-16 14:24:00|706||706||706||706||0
1750083850000|2025-06-16 14:24:10|706.2|706|706.2|706|706.2|706|706.2|705.8|857
1750083870000|2025-06-16 14:24:30|706.6||706.6||706.6||706.6||0
1750083880000|2025-06-16 14:24:40|706.8|706.2|706.8|706.4|706.8|706.4|706.8|706.2|0
1750083910000|2025-06-16 14:25:10|706.6|706|706.6|706|706.6|706|706.6|706|687
1750083920000|2025-06-16 14:25:20|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1168
1750083940000|2025-06-16 14:25:40||706||706||706||706|0
1750083980000|2025-06-16 14:26:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1750083990000|2025-06-16 14:26:30||706||706||706||706|13
1750084000000|2025-06-16 14:26:40|706.4|705.8|706.4|706|706.4|706|706.4|705.8|1826
1750084010000|2025-06-16 14:26:50|706.6|706.2|706.8|706.2|706.8|706.2|706.6|706.2|662
1750084030000|2025-06-16 14:27:10|706.6||706.6||706.6||706.6||0
1750084040000|2025-06-16 14:27:20|706.4|706|706.4|706|706.4|706|706.4|706|0
1750084070000|2025-06-16 14:27:50|706.6|706.2|706.6|706|706.6|706.2|706.6|706|1153
1750084080000|2025-06-16 14:28:00|706.8|706.2|706.8|706.4|706.8|706.4|706.8|706.2|5686
1750084090000|2025-06-16 14:28:10||706.6||706.4||706.6||706.4|135
1750084180000|2025-06-16 14:29:40|706.6||706.6||706.6||706.6||0
1750084190000|2025-06-16 14:29:50|706.4|706.2|706.4|706.2|706.4|706.2|706.4|706.2|18
1750084200000|2025-06-16 14:30:00||706||706.2||706.2||706|0
1750084220000|2025-06-16 14:30:20|706.2|706|706|705.8|706.2|706|706|705.6|1816
1750084230000|2025-06-16 14:30:30|706.2||706.2||706.2||706||1681
1750084240000|2025-06-16 14:30:40|706|706|706|705.6|706|706|706|705.6|783
1750084260000|2025-06-16 14:31:00|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|383
1750084290000|2025-06-16 14:31:30|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|0
1750084380000|2025-06-16 14:33:00|705.4||705.6||705.6||705.4||0
1750084410000|2025-06-16 14:33:30|705.4||705.6||705.6||705.4||0
1750084460000|2025-06-16 14:34:20|705.4|705.4|705.4|705|705.4|705.4|705.4|705|0
1750084490000|2025-06-16 14:34:50|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|0
1750084500000|2025-06-16 14:35:00|705|704.6|704.8|704.4|705|704.6|704.8|704.4|1345
1750084520000|2025-06-16 14:35:20|704.6|704.2|704.6|704.2|704.6|704.4|704.6|704.2|710
1750084530000|2025-06-16 14:35:30|704.4|704|704.4|704|704.4|704|704.4|704|592
1750084560000|2025-06-16 14:36:00|||||||||200
1750084570000|2025-06-16 14:36:10|704.2||704.2||704.2||704.2||0
1750084580000|2025-06-16 14:36:20|704.6|703.8|704.8|704.4|704.8|704.4|704.6|703.8|4095
1750084590000|2025-06-16 14:36:30||704.2||704.2||704.2||704.2|0
1750084610000|2025-06-16 14:36:50||704.4||704.4||704.4||704.4|0
1750084630000|2025-06-16 14:37:10||704.2||704.2||704.2||704.2|0
1750084640000|2025-06-16 14:37:20|704.6||704.6||704.6||704.6||0
1750084650000|2025-06-16 14:37:30|704.4|704|704.4|703.8|704.4|704|704.4|703.8|0
1750084660000|2025-06-16 14:37:40||704||704||704||703.8|0
1750084670000|2025-06-16 14:37:50||703.8||703.8||703.8||703.8|0
1750084680000|2025-06-16 14:38:00|704.2|704|704.2|704|704.2|704|704.2|703.8|1622
1750084690000|2025-06-16 14:38:10||703.8||703.8||703.8||703.8|0
1750084700000|2025-06-16 14:38:20|704||704||704||704||0
1750084720000|2025-06-16 14:38:40||703.6||703.4||703.6||703.4|2000
1750084740000|2025-06-16 14:39:00||703.6||703.6||703.6||703.4|0
1750084750000|2025-06-16 14:39:10|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|2948
1750084760000|2025-06-16 14:39:20|704|703.6|704|703.6|704|703.6|704|703.6|0
1750084770000|2025-06-16 14:39:30|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|1281
1750084800000|2025-06-16 14:40:00|704|703.6|704|703.6|704|703.6|704|703.6|5000
1750084810000|2025-06-16 14:40:10|703.8|703.4|703.6|703.2|703.8|703.4|703.6|703.2|0
1750084820000|2025-06-16 14:40:20|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|2560
1750084910000|2025-06-16 14:41:50|703.6|703.2|703.6|703.2|703.8|703.4|703.6|703.2|608
1750084920000|2025-06-16 14:42:00|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|1226
1750084940000|2025-06-16 14:42:20||703.2||703.2||703.2||703.2|0
1750084950000|2025-06-16 14:42:30|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|0
1750084970000|2025-06-16 14:42:50|703.8|703.6|704.4|704|704.4|704|703.8|703.6|1402
1750085000000|2025-06-16 14:43:20|704.2|703.8|704.4|703.8|704.4|703.8|704.2|703.8|0
1750085010000|2025-06-16 14:43:30|704.8|704|704.8|704.2|704.8|704.4|704.8|704|0
1750085020000|2025-06-16 14:43:40|704.6|704|704.4|703.8|704.6|704|704.2|703.8|2121
1750085060000|2025-06-16 14:44:20||704||704||704||704|756
1750085090000|2025-06-16 14:44:50|704.6||704.6||704.6||704.6||0
1750085100000|2025-06-16 14:45:00|704.4||704.4||704.4||704.4||0
1750085110000|2025-06-16 14:45:10|704.6|704.4|704.8|704.4|704.8|704.4|704.4|704.4|63
1750085140000|2025-06-16 14:45:40|||||||||350
1750085160000|2025-06-16 14:46:00||704.6||704.4||704.6||704.4|0
1750085200000|2025-06-16 14:46:40|705|704.6|705|704.6|705|704.6|705|704.6|35
1750085210000|2025-06-16 14:46:50|704.8||704.8||704.8||704.8||0
1750085220000|2025-06-16 14:47:00|705||704.8||705||704.8||0
1750085230000|2025-06-16 14:47:10|705||705||705||705||0
1750085240000|2025-06-16 14:47:20|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|730
1750085250000|2025-06-16 14:47:30||704||704||704||704|0
1750085260000|2025-06-16 14:47:40||704.2||704.2||704.2||704.2|0
1750085300000|2025-06-16 14:48:20|704.4|703.8|704.4|704|704.4|704|704.4|703.8|3
1750085320000|2025-06-16 14:48:40|704.6||704.6||704.6||704.6||0
1750085330000|2025-06-16 14:48:50||704.2||704.2||704.2||704.2|3
1750085400000|2025-06-16 14:50:00|704.4|704|704.4|704|704.4|704|704.4|704|0
1750085410000|2025-06-16 14:50:10|704.2||704.2||704.2||704.2||0
1750085440000|2025-06-16 14:50:40|704|703.8|704|703.4|704|703.8|703.8|703.4|896
1750085460000|2025-06-16 14:51:00|703.8||703.8||703.8||703.8||0
1750085500000|2025-06-16 14:51:40||703.6||703.4||703.6||703.4|0
1750085510000|2025-06-16 14:51:50|703.6||703.8||703.8||703.6||655
1750085540000|2025-06-16 14:52:20|704|703.6|704|703.6|704|703.6|704|703.6|666
1750085590000|2025-06-16 14:53:10|704.2|704|704.4|704|704.6|704|704.2|704|93
1750085620000|2025-06-16 14:53:40|705|704.8|705|704.6|705|704.8|705|704.6|413
1750085660000|2025-06-16 14:54:20|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|46
1750085690000|2025-06-16 14:54:50|705.2|705|705.2|705|705.2|705|705.2|705|1423
1750085700000|2025-06-16 14:55:00|||||||||753
1750085710000|2025-06-16 14:55:10||704.8||704.8||704.8||704.8|0
1750085720000|2025-06-16 14:55:20|705||705||705||705||0
1750085740000|2025-06-16 14:55:40|705.2||705.2||705.2||705.2||0
1750085750000|2025-06-16 14:55:50|705|704.6|705|704.6|705|704.6|705|704.6|2358
1750085770000|2025-06-16 14:56:10||704.8||704.8||704.8||704.8|599
1750085790000|2025-06-16 14:56:30||704.6||704.6||704.6||704.6|0
1750085860000|2025-06-16 14:57:40||704.8||704.8||704.8||704.8|0
1750085880000|2025-06-16 14:58:00||704.6||704.6||704.6||704.6|1724
1750085910000|2025-06-16 14:58:30|705.2|704.8|705|704.8|705.2|704.8|705|704.8|623
1750085920000|2025-06-16 14:58:40|704.6|704.2|703.8|703.6|704.6|704.2|703.8|703.6|1348
1750085930000|2025-06-16 14:58:50|704|703.4|704|703.4|704|703.6|704|703.4|750
1750085940000|2025-06-16 14:59:00|703.8||703.6||703.8||703.6||0
1750085950000|2025-06-16 14:59:10||703.2||703.2||703.2||703.2|0
1750085960000|2025-06-16 14:59:20|703.4||703.4||703.4||703.4||1398
1750085970000|2025-06-16 14:59:30|||||||||2456
1750085980000|2025-06-16 14:59:40|703.6|703.4|703.8|703.4|703.8|703.4|703.6|703.2|0
1750085990000|2025-06-16 14:59:50||703.2||703.2||703.2||703.2|0
1750086000000|2025-06-16 15:00:00|704|703.4|704|703.6|704|703.6|704|703.4|0
1750086030000|2025-06-16 15:00:30|703.8||704||704||703.8||0
1750086070000|2025-06-16 15:01:10|704.6|703.8|704.8|704.4|704.8|704.4|704.6|703.8|0
1750086100000|2025-06-16 15:01:40|705.2|704.8|705.4|705.2|705.6|705.4|705.2|704.8|3534
1750086110000|2025-06-16 15:01:50||705||705||705||705|396
1750086130000|2025-06-16 15:02:10|705|704.8|705|704.6|705|704.8|705|704.6|1836
1750086160000|2025-06-16 15:02:40|704.8|704.4|704.8|704.2|704.8|704.4|704.8|704.2|0
1750086170000|2025-06-16 15:02:50||704.4||704.4||704.4||704.4|0
1750086180000|2025-06-16 15:03:00||704.2||704.2||704.4||704.2|0
1750086190000|2025-06-16 15:03:10||704.4||704.4||704.4||704.4|0
1750086220000|2025-06-16 15:03:40|704.6|704.2|704.4|704|704.6|704.2|704.4|704|0
1750086240000|2025-06-16 15:04:00|705|704.8|705|704.8|705|704.8|705|704.8|173
1750086250000|2025-06-16 15:04:10||704.6||704.6||704.6||704.6|0
1750086290000|2025-06-16 15:04:50||704.8||704.8||704.8||704.8|0
1750086300000|2025-06-16 15:05:00|705.2||705.2||705.2||705.2||0
1750086390000|2025-06-16 15:06:30|705.4|705|705.6|705.4|705.6|705.4|705.4|705|1550
1750086400000|2025-06-16 15:06:40|||||||||3366
1750086410000|2025-06-16 15:06:50|705.8||705.8||705.8||705.8||963
1750086420000|2025-06-16 15:07:00|||||||||2000
1750086450000|2025-06-16 15:07:30|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|17
1750086460000|2025-06-16 15:07:40|705.4|704.8|705.2|704.8|705.4|704.8|705.2|704.8|1695
1750086470000|2025-06-16 15:07:50|705.4|705|705.4|705|705.4|705|705.4|705|0
1750086480000|2025-06-16 15:08:00||705.2||705.2||705.2||705.2|0
1750086490000|2025-06-16 15:08:10|705.2|705|705.4|705|705.4|705|705.2|705|2525
1750086500000|2025-06-16 15:08:20|705.6|705.2|705.8|705.6|705.8|705.6|705.6|705.2|0
1750086510000|2025-06-16 15:08:30|706|705.8|706|705.8|706|705.8|706|705.8|0
1750086520000|2025-06-16 15:08:40||705.6||705.6||705.6||705.6|0
1750086540000|2025-06-16 15:09:00|705.8|705.4|705.8|705.4|705.8|705.4|705.6|705.4|900
1750086550000|2025-06-16 15:09:10|705.6||705.6||705.6||705.6||0
1750086560000|2025-06-16 15:09:20||705.2||705.2||705.2||705.2|0
1750086590000|2025-06-16 15:09:50|705.4||705.4||705.4||705.4||0
1750086610000|2025-06-16 15:10:10|||||||||1091
1750086620000|2025-06-16 15:10:20|705.6||705.6||705.6||705.6||0
1750086660000|2025-06-16 15:11:00|705.4|705|705.4|705|705.4|705|705.4|705|28
1750086670000|2025-06-16 15:11:10|705.2||705.4||705.4||705.2||2492
1750086680000|2025-06-16 15:11:20||705.2||705||705.2||705|0
1750086690000|2025-06-16 15:11:30||705.2||705||705.2||705|0
1750086710000|2025-06-16 15:11:50|705.2||705.2||705.2||705.2||0
1750086720000|2025-06-16 15:12:00|705.4||705.4||705.4||705.4||2081
1750086830000|2025-06-16 15:13:50|705.2||705.4||705.4||705.2||200
1750086840000|2025-06-16 15:14:00|705.2|704.8|705|704.8|705.2|704.8|705|704.8|732
1750086880000|2025-06-16 15:14:40|705.2||705.2||705.2||705.2||2426
1750086890000|2025-06-16 15:14:50|705.4|705|705.4|705|705.4|705.2|705.4|705|7
1750086900000|2025-06-16 15:15:00|705.6|705|705.2|704.8|705.6|705|705.2|704.8|0
1750086910000|2025-06-16 15:15:10|705.4|705|705.6|705|705.8|705.2|705.4|704.8|166
1750086920000|2025-06-16 15:15:20|705.4|704.8|705.6|705.2|705.6|705.2|705.4|704.8|4384
1750086930000|2025-06-16 15:15:30|705.4|705|705.4|705|705.6|705|705.4|704.8|0
1750086940000|2025-06-16 15:15:40|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|0
1750086950000|2025-06-16 15:15:50|705.4|705|705.4|705|705.4|705|705.2|704.8|93
1750086970000|2025-06-16 15:16:10||704.8||704.8||704.8||704.8|0
1750087040000|2025-06-16 15:17:20|705|704.6|705|704.6|705.2|704.8|705|704.6|1678
1750087050000|2025-06-16 15:17:30|705.2|704.8|705.2|704.8|705.4|705|705.2|704.8|7295
1750087080000|2025-06-16 15:18:00|705.4|705|705.2|704.8|705.4|705|705.2|704.8|0
1750087090000|2025-06-16 15:18:10|705.4|705|704.8|704.2|705.4|705|704.8|704.2|753
1750087100000|2025-06-16 15:18:20|705|704.6|704.8|704.2|705|704.6|704.8|704.2|0
1750087140000|2025-06-16 15:19:00|705|704.4|705.2|704.6|705.2|704.6|705|704.4|106
1750087150000|2025-06-16 15:19:10|705|704.2|704.8|704.4|705|704.6|704.8|704.2|1245
1750087160000|2025-06-16 15:19:20|705|704.6|705|704.6|705|704.6|704.8|704.4|375
1750087170000|2025-06-16 15:19:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|0
1750087180000|2025-06-16 15:19:40|705|704.6|705.2|704.6|705.2|704.6|704.8|704.4|8
1750087190000|2025-06-16 15:19:50|705|704.4|705|704.4|705|704.4|704.8|704.2|310
1750087200000|2025-06-16 15:20:00|704.8|704.2|704.8|704.4|704.8|704.4|704.6|704.2|47
1750087210000|2025-06-16 15:20:10|704.6|704.2|704.8|704.4|705|704.6|704.6|704.2|946
1750087220000|2025-06-16 15:20:20|705.2|704.6|705|704.4|705.2|704.6|705|704.4|646
1750087230000|2025-06-16 15:20:30|705.2|704.6|705.4|705|705.4|705|705|704.6|65
1750087240000|2025-06-16 15:20:40||704.8||704.8||704.8||704.8|659
1750087310000|2025-06-16 15:21:50|705.6|705|705.6|705.2|705.6|705.2|705.6|705|0
1750087330000|2025-06-16 15:22:10|705.4|705|705.6|705|705.6|705|705.4|704.8|0
1750087340000|2025-06-16 15:22:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1750087360000|2025-06-16 15:22:40|705.6|705|705.2|704.8|705.6|705|705|704.6|914
1750087410000|2025-06-16 15:23:30|705|704.6|705.2|704.8|705.2|704.8|705|704.6|221
1750087420000|2025-06-16 15:23:40|705|704.6|705|704.4|705|704.6|705|704.4|694
1750087430000|2025-06-16 15:23:50||704.6||704.4||704.6||704.4|0
1750087440000|2025-06-16 15:24:00|705.2|704.6|705.2|704.6|705.4|704.8|705.2|704.6|297
1750087450000|2025-06-16 15:24:10||704.8||704.8||704.8||704.8|0
1750087470000|2025-06-16 15:24:30|||||||||65
1750087490000|2025-06-16 15:24:50|705.8|705.4|705.6|705|706|705.6|705.4|704.8|795
1750087510000|2025-06-16 15:25:10|705.4||705.6||705.6||705.4||895
1750087520000|2025-06-16 15:25:20|705.4|704.8|705.2|704.8|705.4|705|705.2|704.6|694
1750087530000|2025-06-16 15:25:30|702.8|702.2|702|701.4|702.8|702.2|702|701.4|5329
1750087540000|2025-06-16 15:25:40|702.2|701.6|703|702.2|703|702.2|702|701.6|5972
1750087550000|2025-06-16 15:25:50|702.8|702.4|702.8|702.2|703|702.4|702.6|702|408
1750087560000|2025-06-16 15:26:00|703|702.4|703|702.4|703|702.4|703|702.4|1421
1750087570000|2025-06-16 15:26:10|702.8|702.2|702.6|702.2|702.8|702.2|702.4|702|3696
1750087580000|2025-06-16 15:26:20|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|839
1750087590000|2025-06-16 15:26:30|702|701.6|702.2|701.6|702.2|701.6|702|701.4|1617
1750087600000|2025-06-16 15:26:40|702|701.4|702.6|701.8|702.8|702.2|702|701.4|78
1750087610000|2025-06-16 15:26:50|703|702.4|702.8|702.2|703|702.4|702.8|702.2|629
1750087620000|2025-06-16 15:27:00|702.6|702.4|702.6|701.8|702.8|702.4|702.6|701.8|0
1750087630000|2025-06-16 15:27:10|702.8|702|702.8|702.2|703|702.4|702.8|702|585
1750087660000|2025-06-16 15:27:40||702||702||702||702|374
1750087680000|2025-06-16 15:28:00|702.6|701.8|702.4|701.8|702.8|702.2|702.4|701.8|1560
1750087690000|2025-06-16 15:28:10|702.2|701.4|702.4|701.6|702.4|701.6|702.2|701.4|3707
1750087700000|2025-06-16 15:28:20|702.6|702.2|702.6|702|702.6|702.2|702.4|701.8|8
1750087710000|2025-06-16 15:28:30|702.8|701.8|702.8|702|702.8|702|702.4|701.8|1101
1750087720000|2025-06-16 15:28:40|702.6|701.8|702.6|702.2|702.8|702.2|702.4|701.8|0
1750087730000|2025-06-16 15:28:50|702.4|702|702.6|702.2|702.6|702.2|702.4|702|0
1750087750000|2025-06-16 15:29:10|702.4|702|702.6|702|702.6|702|702.4|702|149
1750087760000|2025-06-16 15:29:20|702.4|701.8|702.4|702|702.6|702.2|702.4|701.8|2168
1750087770000|2025-06-16 15:29:30|702.6|702.2|702.4|702|702.6|702.2|702.4|702|0
1750087780000|2025-06-16 15:29:40|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|1231
1750087790000|2025-06-16 15:29:50|702.4|702|702.8|702.2|703|702.2|702.4|702|1299
1750143600000|2025-06-17 07:00:00|694.2|692.8|694|692.8|694.2|692.8|694|692.8|3301
1750143610000|2025-06-17 07:00:10|693.8|692.4|693.4|692.4|693.8|692.4|693.4|692.4|242
1750143630000|2025-06-17 07:00:30|693.2|692|691|689.6|693.2|692|691|689.6|1254
1750143640000|2025-06-17 07:00:40|690.8|689.8|690.8|689.6|690.8|690|690.8|689.6|0
1750143650000|2025-06-17 07:00:50|691|689.8|691.4|690.2|691.4|690.2|690.8|689.8|0
1750143660000|2025-06-17 07:01:00|691.2|689.6|691.4|690.4|691.4|690.6|690.2|689.2|1039
1750143670000|2025-06-17 07:01:10|691.2|689.8|691.2|690|691.4|690.8|691.2|689.8|12554
1750143680000|2025-06-17 07:01:20|691.4|690.2|691.2|690|692.2|691.2|691.2|690|1530
1750143690000|2025-06-17 07:01:30|691.4|689.8|691.2|690|691.4|690|691|689.6|0
1750143700000|2025-06-17 07:01:40||690.2||690.2||690.2||690.2|0
1750143710000|2025-06-17 07:01:50|691|690.4|691.2|690.4|691.2|690.4|691|690.4|0
1750143720000|2025-06-17 07:02:00|691.6|690.6|692.2|691.2|692.2|691.2|691.6|690.4|895
1750143730000|2025-06-17 07:02:10|692|690.8|690.6|689.4|692|690.8|690.4|689.2|2748
1750143740000|2025-06-17 07:02:20|690.4||690.6||690.6||690.4||0
1750143750000|2025-06-17 07:02:30|690.4|689.6|690.6|689.6|690.6|689.6|690.4|689.6|0
1750143760000|2025-06-17 07:02:40|690.8|689.8|691.8|690.6|692.4|691.4|690.8|689.8|1720
1750143770000|2025-06-17 07:02:50|691.6|691|691.6|691|691.8|691|691.6|691|11305
1750143780000|2025-06-17 07:03:00|691.8|691.6|693.4|692.2|693.4|692.2|691.8|691.6|4673
1750143790000|2025-06-17 07:03:10|693.2|692|693|691.8|693.2|692|693|691.8|0
1750143800000|2025-06-17 07:03:20||692||692||692||692|0
1750143810000|2025-06-17 07:03:30||691.8||691.8||691.8||691.8|0
1750143830000|2025-06-17 07:03:50|692.8|691.6|692.6|691.4|692.8|691.6|692.6|691.2|0
1750143840000|2025-06-17 07:04:00|692.4||692.2||692.4||692.2||0
1750143850000|2025-06-17 07:04:10|692|691.2|692.2|691.2|692.2|691.2|692|691|369
1750143860000|2025-06-17 07:04:20|692.6|691.6|693.2|692|693.2|692|692.6|691.6|10852
1750143870000|2025-06-17 07:04:30|693|692.2|692.6|691.6|693|692.2|692.6|691.6|100
1750143880000|2025-06-17 07:04:40|692.8||693||693||692.8||0
1750143890000|2025-06-17 07:04:50|692.8||692.6||692.8||692.6||0
1750143900000|2025-06-17 07:05:00|693.4|692.6|693.4|692.6|693.4|692.6|693.4|692.6|0
1750143920000|2025-06-17 07:05:20||692.2||692.4||692.4||692.2|0
1750143930000|2025-06-17 07:05:30|693.2|692.2|692.8|691.6|693.2|692.2|692.6|691.6|0
1750143950000|2025-06-17 07:05:50|692.6||692.8||692.8||692.6||0
1750143960000|2025-06-17 07:06:00|692|691|692|691|692|691|692|691|1763
1750143970000|2025-06-17 07:06:10|692.2|691.2|692.6|691.8|692.6|691.8|692.2|691.2|612
1750143990000|2025-06-17 07:06:30|692.8|692.6|693.8|692.6|693.8|692.6|692.8|692.6|330
1750144000000|2025-06-17 07:06:40|693.6|692.4|693.4|692.2|693.6|692.4|693.4|692.2|0
1750144010000|2025-06-17 07:06:50|693.2|692|693.2|692.2|693.2|692.2|692.6|692|0
1750144020000|2025-06-17 07:07:00||692.4||692.4||692.4||692.4|0
1750144030000|2025-06-17 07:07:10||692.6||692.2||692.6||692.2|3000
1750144040000|2025-06-17 07:07:20||692.4||692.6||692.6||692.4|0
1750144050000|2025-06-17 07:07:30|691.8|692.4|691|690|691.8|692.4|690.8|689.8|3733
1750144060000|2025-06-17 07:07:40|690.8|689.8|690|689|690.8|689.8|690|689|723
1750144080000|2025-06-17 07:08:00|690.2|689.2|690.4|689.6|690.4|689.6|690.2|689.2|10246
1750144110000|2025-06-17 07:08:30|690.2|689.4|689.8|689|690.2|689.4|689.8|689|0
1750144120000|2025-06-17 07:08:40|690|689.2|690|689|690.2|689.2|690|689|0
1750144130000|2025-06-17 07:08:50|689.8|688.2|689|688.2|689.8|688.2|689|688.2|503
1750144140000|2025-06-17 07:09:00|688.8|688|688.8|688|688.8|688|688.8|688|0
1750144150000|2025-06-17 07:09:10||688.2||688.2||688.2||688.2|0
1750144160000|2025-06-17 07:09:20|688.4|688|688.4|687.6|688.4|688|688.2|687.6|1110
1750144200000|2025-06-17 07:10:00|688.8|687.8|688.8|688|689|688|688.8|687.8|0
1750144210000|2025-06-17 07:10:10|688.6|687.6|688|687.4|688.6|687.6|687.6|687|7623
1750144220000|2025-06-17 07:10:20|688.2|687.8|688.2|687.8|688.2|687.8|688|687.8|1337
1750144230000|2025-06-17 07:10:30|688|687.6|687.8|687|688|687.6|687.4|687|745
1750144240000|2025-06-17 07:10:40|687.6||687.8||687.8||687.6||0
1750144250000|2025-06-17 07:10:50|687.6||687.6||687.6||687.6||11
1750144260000|2025-06-17 07:11:00|687.8||687.6||687.8||687.6||0
1750144270000|2025-06-17 07:11:10|687.4|686.6|687.2|686.6|687.4|686.6|687.2|686.6|108
1750144280000|2025-06-17 07:11:20|686.4|686.4|686.2|686|686.4|686.4|686.2|686|3650
1750144290000|2025-06-17 07:11:30|686|685.2|685.6|684.6|686|685.2|685.6|684.6|1267
1750144300000|2025-06-17 07:11:40|685.4|684.2|685.6|685.2|685.6|685.2|685.2|684.2|1580
1750144310000|2025-06-17 07:11:50|686||686||686||686||0
1750144320000|2025-06-17 07:12:00|686.2|685.4|685.8|685.2|686.4|686|685.8|685.2|0
1750144330000|2025-06-17 07:12:10|686.2|685.4|686.2|685.4|686.2|685.4|686.2|685.4|0
1750144350000|2025-06-17 07:12:30|686.6|685.6|686.6|686|686.6|686|686.6|685.6|363
1750144360000|2025-06-17 07:12:40||685.8||685.8||685.8||685.8|0
1750144370000|2025-06-17 07:12:50|686.4|685.6|686.4|685.6|686.4|685.6|686.4|685.6|0
1750144380000|2025-06-17 07:13:00|686.2|685.4|685.8|685|686.2|685.4|685.8|685|578
1750144390000|2025-06-17 07:13:10|686.2|685.2|685.4|684.6|686.2|685.2|685.4|684.6|4089
1750144400000|2025-06-17 07:13:20||684.8||684.8||684.8||684.8|0
1750144420000|2025-06-17 07:13:40|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1750144430000|2025-06-17 07:13:50|685.4|684.8|685.4|685|685.4|685|685.4|684.8|1688
1750144440000|2025-06-17 07:14:00|685.6|685.2|686.4|685.6|686.4|686|685.6|685.2|0
1750144450000|2025-06-17 07:14:10|686.2||686.2||686.2||686.2||0
1750144460000|2025-06-17 07:14:20|686.4||686.4||686.4||686.4||0
1750144480000|2025-06-17 07:14:40|686.2||686.4||686.4||686.2||0
1750144490000|2025-06-17 07:14:50|686.2||686.2||686.2||686.2||0
1750144500000|2025-06-17 07:15:00|686|685|686.2|685.2|686.2|685.2|686|685|63
1750144510000|2025-06-17 07:15:10|686|685.4|685.2|685|686|685.4|685.2|684.4|2147
1750144520000|2025-06-17 07:15:20|684.8|684.8|684.8|684.2|684.8|684.8|684.8|684.2|2520
1750144550000|2025-06-17 07:15:50|685|684.4|685|684.2|685|684.8|685|684.2|54
1750144560000|2025-06-17 07:16:00|685.2|684.4|685.4|684.8|685.4|684.8|685.2|684.4|0
1750144570000|2025-06-17 07:16:10|685.2|684.6|684.8|684|685.2|684.6|684.4|684|10777
1750144580000|2025-06-17 07:16:20|684.6|684.2|684.4|683.8|684.6|684.2|684|683.4|1247
1750144590000|2025-06-17 07:16:30||683.6||683.6||683.6||683.4|0
1750144610000|2025-06-17 07:16:50|684.2|683.4|684.2|683.4|684.2|683.4|684.2|683.4|0
1750144620000|2025-06-17 07:17:00|684.4||684.2||684.4||684.2||0
1750144650000|2025-06-17 07:17:30|683.8|683.2|683.8|682.8|683.8|683.2|683.8|682.8|0
1750144660000|2025-06-17 07:17:40|684|683|684.2|683.6|684.2|683.6|684|683|2873
1750144680000|2025-06-17 07:18:00|684|683.4|683.8|683.2|684|683.4|683.8|683.2|0
1750144690000|2025-06-17 07:18:10|684||683.6||684||683.6||0
1750144700000|2025-06-17 07:18:20|683.8|683.4|684.2|683.6|684.2|683.6|683.6|683.4|1893
1750144720000|2025-06-17 07:18:40|684.4||684.2||684.4||684.2||36
1750144730000|2025-06-17 07:18:50|684.6|684|684.4|684|684.6|684|684.4|683.8|1513
1750144740000|2025-06-17 07:19:00|684.2||684.2||684.2||684.2||0
1750144750000|2025-06-17 07:19:10|684.4|683.8|684|683.8|684.4|683.8|684|683.8|750
1750144760000|2025-06-17 07:19:20|683.8|683.6|683.6|683.2|683.8|683.6|683.6|683.2|1063
1750144770000|2025-06-17 07:19:30|683.4|683|683.4|682.8|683.4|683|683.2|682.8|735
1750144790000|2025-06-17 07:19:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1750144800000|2025-06-17 07:20:00|683|682.4|683.4|682.6|683.4|682.6|683|682.4|735
1750144810000|2025-06-17 07:20:10|683.2||683.2||683.4||683||1017
1750144820000|2025-06-17 07:20:20|683|682.4|682.4|681.8|683|682.4|682.2|681.4|3647
1750144830000|2025-06-17 07:20:30|682.2||682||682.4||682||0
1750144840000|2025-06-17 07:20:40|682.2|681.6|682.2|681.6|682.2|681.6|682|681.6|787
1750144860000|2025-06-17 07:21:00|682||682||682||682||0
1750144870000|2025-06-17 07:21:10|681.8|681.2|681.8|681|682|681.2|681.8|681|2600
1750144880000|2025-06-17 07:21:20|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|1010
1750144890000|2025-06-17 07:21:30|681.8||681.8||681.8||681.8||0
1750144900000|2025-06-17 07:21:40|681.6|680.6|680.6|680|681.6|680.6|680.6|680|1668
1750144910000|2025-06-17 07:21:50|681|680.6|681.2|680.6|681.2|680.6|681|680.6|1801
1750144920000|2025-06-17 07:22:00||680.8||680.8||680.8||680.8|0
1750144940000|2025-06-17 07:22:20|681.8|681.2|681.8|681|681.8|681.2|681.6|681|0
1750144950000|2025-06-17 07:22:30|681.6||681.2||681.6||681.2||0
1750144960000|2025-06-17 07:22:40|681.4||681.4||681.4||681.2||2731
1750144970000|2025-06-17 07:22:50|681.2|681.4|681.8|681.6|682|681.6|681.2|681.4|2113
1750144980000|2025-06-17 07:23:00|682|681.8|682.2|681.8|682.2|681.8|682|681.8|647
1750144990000|2025-06-17 07:23:10|682.4||682.4||682.4||682.2||170
1750145000000|2025-06-17 07:23:20|682.2||682.2||682.2||682.2||0
1750145010000|2025-06-17 07:23:30|682.4||682.4||682.4||682.2||0
1750145040000|2025-06-17 07:24:00|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2422
1750145050000|2025-06-17 07:24:10|682.6||682.8||682.8||682.6||0
1750145060000|2025-06-17 07:24:20|682.6|682|682.4|682|682.8|682|682.4|682|77
1750145070000|2025-06-17 07:24:30|681.8|681.6|681.8|681.2|682|681.6|681.6|681|369
1750145080000|2025-06-17 07:24:40|682|681.4|682|681.2|682|681.4|681.8|681.2|0
1750145090000|2025-06-17 07:24:50|681.8|681|681.4|680.6|682|681|681.2|680.6|0
1750145100000|2025-06-17 07:25:00|681.2|680.4|681.6|681|681.6|681|681.2|680.4|2143
1750145110000|2025-06-17 07:25:10|681.4||681.4||681.4||681.4||0
1750145120000|2025-06-17 07:25:20|681.6|680.8|681.4|680.8|681.6|680.8|681.2|680.8|0
1750145130000|2025-06-17 07:25:30|681.6|681|681.6|681|681.6|681|681.4|681|0
1750145140000|2025-06-17 07:25:40|681.4|680.8|681|680.6|681.4|680.8|681|680.6|0
1750145150000|2025-06-17 07:25:50|681.4|680.8|681.6|680.8|681.6|680.8|681.4|680.6|1167
1750145160000|2025-06-17 07:26:00||681||681||681||681|0
1750145170000|2025-06-17 07:26:10|681.4|681.2|681.4|680.8|681.4|681.2|681.4|680.8|1088
1750145200000|2025-06-17 07:26:40|681.6|681.2|681.8|681.2|682|681.4|681.6|681.2|595
1750145210000|2025-06-17 07:26:50|681.6|681|681.8|681.2|681.8|681.4|681.6|680.8|7558
1750145220000|2025-06-17 07:27:00||681.4||681.4||681.4||681.4|0
1750145240000|2025-06-17 07:27:20|682.4|682|682.4|682|682.4|682|682.4|682|14
1750145250000|2025-06-17 07:27:30|682|681.2|682|681.2|682|681.2|682|681.2|9011
1750145270000|2025-06-17 07:27:50||681.4||681.4||681.4||681.2|0
1750145280000|2025-06-17 07:28:00|681.8|681.2|681.8|681.4|681.8|681.4|681.8|681.2|735
1750145290000|2025-06-17 07:28:10|681.6|681|681.6|681.2|681.6|681.2|681.6|681|912
1750145300000|2025-06-17 07:28:20|681.4|681|681|680.6|681.4|681|681|680.6|5346
1750145310000|2025-06-17 07:28:30|681.2||681.2||681.2||681.2||0
1750145330000|2025-06-17 07:28:50|681.6|681|681.6|681|681.6|681|681.6|681|607
1750145340000|2025-06-17 07:29:00|681.4|680.8|682|681.4|682|681.4|681.4|680.8|0
1750145350000|2025-06-17 07:29:10|681.8||682||682||681.6||0
1750145360000|2025-06-17 07:29:20|681.8|681.6|681.8|681.4|682.2|681.6|681.8|681.4|0
1750145370000|2025-06-17 07:29:30|||||||||2000
1750145400000|2025-06-17 07:30:00|682.4|682|682.4|682|682.8|682.2|682.4|682|650
1750145410000|2025-06-17 07:30:10|682.6|681.8|683|682.6|683|682.6|682.4|681.8|0
1750145420000|2025-06-17 07:30:20|683.2|682.4|683|682.2|683.2|682.4|683|682.2|90
1750145440000|2025-06-17 07:30:40|682.8||682.8||682.8||682.8||0
1750145450000|2025-06-17 07:30:50|682.6|682.4|683|682.4|683|682.4|682.4|682.4|1469
1750145460000|2025-06-17 07:31:00|683.2||683||683.2||683||0
1750145480000|2025-06-17 07:31:20|683.2|682.6|684.6|684.2|684.6|684.2|683.2|682.6|4062
1750145490000|2025-06-17 07:31:30|684.8||684.8||684.8||684.8||0
1750145500000|2025-06-17 07:31:40|685|684.4|685.4|685|685.4|685|684.8|684.4|1602
1750145510000|2025-06-17 07:31:50|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|127
1750145520000|2025-06-17 07:32:00|685.6|685|685.6|685|685.6|685.2|685.4|685|770
1750145530000|2025-06-17 07:32:10||685.2||685.4||685.4||685.2|0
1750145540000|2025-06-17 07:32:20|685.8|685|685.4|685.2|685.8|685.2|685.4|685|2578
1750145550000|2025-06-17 07:32:30|685.6|685|685.2|684.6|685.6|685|685|684.4|1466
1750145560000|2025-06-17 07:32:40|685.4|684.8|685.6|685.2|685.6|685.2|685.4|684.8|100
1750145570000|2025-06-17 07:32:50|685.4||685.6||685.6||685.4||970
1750145580000|2025-06-17 07:33:00|686|685.4|685.8|685.4|686|685.4|685.8|685.4|1302
1750145590000|2025-06-17 07:33:10|685.6||685.6||685.8||685.6||0
1750145600000|2025-06-17 07:33:20|685.8||686||686||685.8||0
1750145610000|2025-06-17 07:33:30|685.8||685.8||686||685.8||0
1750145630000|2025-06-17 07:33:50|686|685.6|686|685.6|686|685.6|686|685.6|0
1750145650000|2025-06-17 07:34:10|686.2|685.8|686.2|685.8|686.4|685.8|686|685.8|2993
1750145660000|2025-06-17 07:34:20|686.4||686.4||686.4||686.2||0
1750145670000|2025-06-17 07:34:30|686.2|685.6|686|685.6|686.4|685.6|686|685.6|3635
1750145680000|2025-06-17 07:34:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|328
1750145690000|2025-06-17 07:34:50|686||685.8||686||685.8||0
1750145700000|2025-06-17 07:35:00|685.6|685.2|685.2|684.6|685.6|685.2|685.2|684.6|113
1750145710000|2025-06-17 07:35:10|685.4|684.4|685|684.4|685.4|684.4|684.8|684.2|0
1750145720000|2025-06-17 07:35:20|684.8|684.6|684.6|684.2|685|684.6|684.6|684.2|8790
1750145730000|2025-06-17 07:35:30|684.8||684.8||684.8||684.8||1000
1750145740000|2025-06-17 07:35:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|2739
1750145750000|2025-06-17 07:35:50|684.4|683.8|684.4|684|684.4|684|684.4|683.8|0
1750145760000|2025-06-17 07:36:00|684.2||684.4||684.4||684.2||8735
1750145770000|2025-06-17 07:36:10|685|684.4|684.8|684.4|685|684.4|684.8|684.4|0
1750145780000|2025-06-17 07:36:20|685|684.6|684.8|684.4|685|684.6|684.8|684.2|0
1750145790000|2025-06-17 07:36:30|685|684.2|685|684.6|685|684.6|684.8|684.2|0
1750145800000|2025-06-17 07:36:40|684.8||684.8||684.8||684.8||2050
1750145810000|2025-06-17 07:36:50|685|684.2|684.8|684.2|685|684.2|684.8|684.2|0
1750145820000|2025-06-17 07:37:00|684.6||684.8||684.8||684.6||0
1750145830000|2025-06-17 07:37:10|684.6||684.4||684.6||684.4||605
1750145840000|2025-06-17 07:37:20|684.8||684.6||684.8||684.4||623
1750145860000|2025-06-17 07:37:40|684.8|684.6|685|684.6|685|684.6|684.8|684.6|1173
1750145870000|2025-06-17 07:37:50||684.4||684.4||684.4||684.4|0
1750145880000|2025-06-17 07:38:00||684.6||684.6||684.6||684.6|0
1750145900000|2025-06-17 07:38:20|685.4|684.8|685.4|685|685.4|685|685.4|684.8|0
1750145910000|2025-06-17 07:38:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1750145920000|2025-06-17 07:38:40|685||685||685||685||0
1750145930000|2025-06-17 07:38:50|685.4|685|685.4|685|685.4|685.2|685.4|685|3
1750145940000|2025-06-17 07:39:00|685|684.6|685|684.6|685|684.6|685|684.6|4657
1750145950000|2025-06-17 07:39:10|684.8|684.2|685|684.4|685|684.4|684.8|684.2|0
1750145960000|2025-06-17 07:39:20|684.8|684.2|685|684.6|685|684.6|684.8|684.2|0
1750145970000|2025-06-17 07:39:30||684.4||684.4||684.4||684.4|0
1750145990000|2025-06-17 07:39:50||684.6||684.6||684.6||684.6|0
1750146020000|2025-06-17 07:40:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|324
1750146060000|2025-06-17 07:41:00|685.4||685.2||685.4||685.2||72
1750146070000|2025-06-17 07:41:10|685.4|685|685.6|685.2|685.6|685.2|685.4|685|0
1750146110000|2025-06-17 07:41:50|685.8|685|686|685.4|686|685.4|685.8|685|50
1750146120000|2025-06-17 07:42:00|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1750146130000|2025-06-17 07:42:10|686|685.4|685.6|685.2|686|685.4|685.6|685.2|0
1750146140000|2025-06-17 07:42:20|685.8||685.8||685.8||685.8||0
1750146150000|2025-06-17 07:42:30|685.6||685.6||685.6||685.4||0
1750146160000|2025-06-17 07:42:40|685.4|684.8|685.6|685|685.6|685|685.4|684.8|571
1750146170000|2025-06-17 07:42:50||685.2||685.2||685.2||685.2|0
1750146180000|2025-06-17 07:43:00|686|685.4|685.8|685.4|686|685.4|685.8|685.4|0
1750146190000|2025-06-17 07:43:10|686|685.6|685.6|685.4|686|685.6|685.6|685.4|581
1750146210000|2025-06-17 07:43:30|685.8||686||686||685.8||0
1750146220000|2025-06-17 07:43:40|685.8||685.8||685.8||685.8||0
1750146230000|2025-06-17 07:43:50|685.6||686||686||685.6||0
1750146240000|2025-06-17 07:44:00|685.8|685.6|686.4|685.8|686.4|686|685.8|685.4|940
1750146250000|2025-06-17 07:44:10|685.4|685.2|686|685.2|686|685.2|685.2|685|281
1750146260000|2025-06-17 07:44:20||685.4||685.4||685.4||685.4|0
1750146270000|2025-06-17 07:44:30|685.8|685|685.4|685|686|685|685.4|685|0
1750146280000|2025-06-17 07:44:40|685.6||685.6||685.6||685.4||0
1750146290000|2025-06-17 07:44:50|685.8|685.2|685.8|685|685.8|685.2|685.8|685|0
1750146300000|2025-06-17 07:45:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1750146320000|2025-06-17 07:45:20||685||685||685||685|0
1750146330000|2025-06-17 07:45:30|686|685.2|686|685.4|686|685.4|686|685.2|0
1750146340000|2025-06-17 07:45:40||685.6||685.6||685.6||685.6|0
1750146350000|2025-06-17 07:45:50|685.8||686||686||685.8||0
1750146360000|2025-06-17 07:46:00|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1750146370000|2025-06-17 07:46:10|686|685.6|685.8|685.6|686|685.6|685.8|685.6|1002
1750146380000|2025-06-17 07:46:20|686||686||686||685.8||0
1750146390000|2025-06-17 07:46:30|686.2||686||686.2||686||0
1750146400000|2025-06-17 07:46:40|685.8|685.2|686|685.4|686|685.4|685.8|685.2|282
1750146410000|2025-06-17 07:46:50|686.2||686.2||686.2||686.2||0
1750146420000|2025-06-17 07:47:00|686|685.6|686|685.6|686|685.6|686|685.6|0
1750146430000|2025-06-17 07:47:10|685.8|685.4|685.8|685.2|685.8|685.4|685.8|685.2|0
1750146440000|2025-06-17 07:47:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1750146460000|2025-06-17 07:47:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1750146480000|2025-06-17 07:48:00|685.6|685|685.4|685|685.6|685|685.4|685|0
1750146490000|2025-06-17 07:48:10|685.6||685.2||685.6||685.2||0
1750146510000|2025-06-17 07:48:30|685.6|684.8|685.2|684.6|685.6|685|685.2|684.6|5609
1750146520000|2025-06-17 07:48:40|685||685.2||685.2||685||0
1750146530000|2025-06-17 07:48:50|685||685||685.2||685||0
1750146540000|2025-06-17 07:49:00|684.8|684.4|684.4|683.8|684.8|684.4|684.4|683.8|0
1750146570000|2025-06-17 07:49:30||684||683.8||684||683.8|0
1750146590000|2025-06-17 07:49:50|684.6|684|684.6|684|684.6|684|684.6|684|324
1750146600000|2025-06-17 07:50:00||684.2||684.2||684.2||684.2|0
1750146610000|2025-06-17 07:50:10|685|684.4|685|684.4|685|684.4|685|684.4|0
1750146630000|2025-06-17 07:50:30|684.8||685||685||684.8||0
1750146640000|2025-06-17 07:50:40|684.8||684.8||684.8||684.8||0
1750146650000|2025-06-17 07:50:50|684.6|684|684.6|684|684.6|684|684.6|684|403
1750146660000|2025-06-17 07:51:00||683.8||683.8||683.8||683.8|0
1750146670000|2025-06-17 07:51:10|684.4||684.6||684.6||684.4||0
1750146690000|2025-06-17 07:51:30||684||684||684||684|0
1750146710000|2025-06-17 07:51:50|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|589
1750146750000|2025-06-17 07:52:30|685|684.6|685|684.6|685|684.6|685|684.6|788
1750146760000|2025-06-17 07:52:40||684.4||684.4||684.4||684.4|0
1750146780000|2025-06-17 07:53:00|684.8|684.2|685|684.2|685|684.2|684.8|684.2|0
1750146800000|2025-06-17 07:53:20|684.8||685||685||684.8||0
1750146810000|2025-06-17 07:53:30||684.4||684.4||684.4||684.4|0
1750146820000|2025-06-17 07:53:40|685.2|684.6|685.2|684.8|685.2|684.8|685|684.6|0
1750146840000|2025-06-17 07:54:00|685|684.4|685|684.2|685|684.4|684.8|684.2|0
1750146850000|2025-06-17 07:54:10|685.2||685.2||685.2||685.2||0
1750146860000|2025-06-17 07:54:20||684.4||684.4||684.4||684.4|0
1750146890000|2025-06-17 07:54:50|685.4|684.6|685.4|684.8|685.4|684.8|685.4|684.6|0
1750146900000|2025-06-17 07:55:00||685||685||685||685|0
1750146910000|2025-06-17 07:55:10|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|3038
1750146920000|2025-06-17 07:55:20|685|684.6|685|684.6|685|684.8|685|684.6|62
1750146950000|2025-06-17 07:55:50|685.2|684.8|685.4|685|685.4|685|685.2|684.8|399
1750146970000|2025-06-17 07:56:10|685.2|684.8|685|684.6|685.2|684.8|685|684.6|865
1750147010000|2025-06-17 07:56:50|684.8||684.8||684.8||684.8||0
1750147020000|2025-06-17 07:57:00||684.2||684.2||684.2||684.2|28
1750147030000|2025-06-17 07:57:10|685|684.4|685|684.4|685|684.4|685|684.4|0
1750147040000|2025-06-17 07:57:20||684.6||684.6||684.6||684.6|0
1750147050000|2025-06-17 07:57:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|1336
1750147070000|2025-06-17 07:57:50|685.6|685|685.6|685|685.6|685|685.6|685|735
1750147090000|2025-06-17 07:58:10|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|413
1750147100000|2025-06-17 07:58:20||685.2||685.2||685.2||685.2|0
1750147110000|2025-06-17 07:58:30|686|685.6|686|685.6|686|685.6|686|685.6|738
1750147140000|2025-06-17 07:59:00|685.8|685.4|686|685.6|686|685.6|685.8|685.4|1275
1750147150000|2025-06-17 07:59:10|686.2|685.8|686.2|685.8|686.4|685.8|686.2|685.8|0
1750147170000|2025-06-17 07:59:30||685.6||685.6||685.6||685.6|0
1750147190000|2025-06-17 07:59:50|686|685.4|686|685.6|686|685.6|686|685.4|0
1750147200000|2025-06-17 08:00:00|685.8|685.2|685|684.6|685.8|685.2|685|684.6|0
1750147210000|2025-06-17 08:00:10|685.2|684.8|685.6|685.2|685.6|685.2|685.2|684.8|0
1750147230000|2025-06-17 08:00:30|685.8|685.4|686|685.6|686|685.6|685.8|685.4|0
1750147240000|2025-06-17 08:00:40|686.2|685.8|686.2|685.8|686.2|686|686.2|685.8|718
1750147290000|2025-06-17 08:01:30|686.4|686|686.4|686|686.4|686|686.4|686|0
1750147300000|2025-06-17 08:01:40|686.6|686.2|686.8|686.2|686.8|686.2|686.6|686.2|367
1750147310000|2025-06-17 08:01:50|686.6||686.6||686.6||686.6||0
1750147320000|2025-06-17 08:02:00|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|653
1750147330000|2025-06-17 08:02:10|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686.2|423
1750147340000|2025-06-17 08:02:20|686.4||686.6||686.6||686.4||770
1750147350000|2025-06-17 08:02:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|647
1750147360000|2025-06-17 08:02:40|687.2|686.6|687|686.8|687.4|686.8|687|686.4|790
1750147370000|2025-06-17 08:02:50|686.8|686.6|686.8|686.4|686.8|686.6|686.6|686.2|8255
1750147380000|2025-06-17 08:03:00|686.6|686.2|686.8|686.2|686.8|686.2|686.6|686.2|0
1750147390000|2025-06-17 08:03:10|686.6|685.8|686.2|685.6|686.6|685.8|686.2|685.6|0
1750147410000|2025-06-17 08:03:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1750147420000|2025-06-17 08:03:40|686.6|686|686.6|686|686.8|686.2|686.6|686|684
1750147440000|2025-06-17 08:04:00|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1750147460000|2025-06-17 08:04:20||686.4||686.4||686.4||686.4|0
1750147480000|2025-06-17 08:04:40|686.6|686|686.8|686|686.8|686|686.6|686|21
1750147490000|2025-06-17 08:04:50|686.6|686.2|686.6|686|686.6|686.2|686.6|686|0
1750147500000|2025-06-17 08:05:00|686.4||686.4||686.4||686.4||0
1750147510000|2025-06-17 08:05:10|686.6||686.4||686.6||686.4||0
1750147520000|2025-06-17 08:05:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1750147530000|2025-06-17 08:05:30|686|685.4|685.8|685.2|686|685.4|685.8|685.2|370
1750147540000|2025-06-17 08:05:40||685.6||685.2||685.6||685.2|254
1750147560000|2025-06-17 08:06:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1750147590000|2025-06-17 08:06:30||685.2||685||685.2||685|0
1750147610000|2025-06-17 08:06:50||685.2||685.2||685.2||685.2|0
1750147620000|2025-06-17 08:07:00|685.8|685.4|686|685.4|686|685.4|685.8|685.4|0
1750147650000|2025-06-17 08:07:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1750147660000|2025-06-17 08:07:40||685.4||685.4||685.4||685.4|0
1750147680000|2025-06-17 08:08:00|685.6|685.2|685.4|685|685.6|685.2|685.4|685|50
1750147690000|2025-06-17 08:08:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|7398
1750147710000|2025-06-17 08:08:30|685.6||685.6||685.6||685.6||0
1750147730000|2025-06-17 08:08:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|734
1750147740000|2025-06-17 08:09:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1750147750000|2025-06-17 08:09:10|685.8||685.4||685.8||685.4||0
1750147760000|2025-06-17 08:09:20|685.6|685|685.6|685.2|685.6|685.4|685.6|685|0
1750147770000|2025-06-17 08:09:30|685.2|685|685|684.6|685.2|685|685|684.6|923
1750147790000|2025-06-17 08:09:50|684.8|684.4|684.8|684.2|684.8|684.4|684.8|684.2|0
1750147810000|2025-06-17 08:10:10||684.4||684.4||684.4||684.4|364
1750147820000|2025-06-17 08:10:20|684.4|684|684.4|684|684.4|684|684.4|684|741
1750147830000|2025-06-17 08:10:30|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1710
1750147850000|2025-06-17 08:10:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1750147870000|2025-06-17 08:11:10|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|1749
1750147880000|2025-06-17 08:11:20|684|683.4|684|683.4|684|683.4|684|683.4|579
1750147890000|2025-06-17 08:11:30|683.8||684||684||683.8||0
1750147910000|2025-06-17 08:11:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1750147920000|2025-06-17 08:12:00|683.6|683|683.6|683|683.6|683|683.6|683|0
1750147960000|2025-06-17 08:12:40||683.2||683.2||683.2||683.2|0
1750147970000|2025-06-17 08:12:50|684|683.4|684|683.4|684|683.6|684|683.4|2606
1750147980000|2025-06-17 08:13:00||683.6||683.4||683.6||683.4|0
1750147990000|2025-06-17 08:13:10|683.8|683.6|684.2|683.8|684.2|683.8|683.8|683.6|3
1750148000000|2025-06-17 08:13:20|684.4|683.6|684.4|683.8|684.4|683.8|684.4|683.6|0
1750148010000|2025-06-17 08:13:30|684.2|684|684.4|684|684.4|684|684.2|684|0
1750148020000|2025-06-17 08:13:40|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|4540
1750148040000|2025-06-17 08:14:00|684.4|683.8|684.2|683.8|684.4|683.8|684.2|683.8|0
1750148080000|2025-06-17 08:14:40|684|683.6|684|683.4|684|683.6|684|683.4|619
1750148090000|2025-06-17 08:14:50|683.8|683.2|684.2|683.8|684.2|683.8|683.8|683.2|1706
1750148100000|2025-06-17 08:15:00|684|683.4|683.8|683.2|684|683.4|683.8|683.2|0
1750148120000|2025-06-17 08:15:20|683.6||683.6||683.6||683.6||0
1750148150000|2025-06-17 08:15:50|683.4|683|683.4|683|683.4|683|683.4|683|0
1750148170000|2025-06-17 08:16:10|683|682.6|683.2|682.8|683.2|682.8|683|682.6|2500
1750148180000|2025-06-17 08:16:20|683|682.6|683|682.6|683|682.6|683|682.6|0
1750148190000|2025-06-17 08:16:30|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|0
1750148200000|2025-06-17 08:16:40||682.4||682.2||682.4||682.2|0
1750148210000|2025-06-17 08:16:50|683|682.4|683|682.6|683.2|682.6|683|682.4|0
1750148230000|2025-06-17 08:17:10|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1750148240000|2025-06-17 08:17:20|683|682.6|683.6|683|683.6|683|683|682.6|3425
1750148250000|2025-06-17 08:17:30|684.2|683.2|684.2|683.6|684.2|683.6|684.2|683.2|0
1750148260000|2025-06-17 08:17:40|684||684.2||684.2||684||0
1750148270000|2025-06-17 08:17:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1750148280000|2025-06-17 08:18:00|684.2||684||684.2||684||0
1750148300000|2025-06-17 08:18:20|684.2|683.6|684.2|683.8|684.2|683.8|684.2|683.6|0
1750148330000|2025-06-17 08:18:50|684.4|684|684.4|684|684.4|684|684.4|684|0
1750148350000|2025-06-17 08:19:10|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1750148360000|2025-06-17 08:19:20|684.4||684.6||684.6||684.4||0
1750148370000|2025-06-17 08:19:30|684.4||684.6||684.6||684.4||0
1750148380000|2025-06-17 08:19:40|684.4||684.6||684.6||684.4||1999
1750148430000|2025-06-17 08:20:30|684.8|684.4|685.4|684.8|685.4|684.8|684.8|684.4|250
1750148440000|2025-06-17 08:20:40|685.2|684.6|685.4|684.6|685.4|684.6|685.2|684.6|466
1750148450000|2025-06-17 08:20:50|685.2|684.2|684.8|684.2|685.2|684.2|684.8|684.2|579
1750148470000|2025-06-17 08:21:10|684.6|684|684.6|684|684.6|684|684.6|684|0
1750148510000|2025-06-17 08:21:50|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|2311
1750148520000|2025-06-17 08:22:00||684.2||684.2||684.2||684.2|0
1750148550000|2025-06-17 08:22:30|685|684.4|685|684.4|685|684.4|685|684.4|0
1750148580000|2025-06-17 08:23:00|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|254
1750148590000|2025-06-17 08:23:10|684.6|684|684.6|684|684.6|684|684.6|684|0
1750148620000|2025-06-17 08:23:40|684.8|684.2|684.8|684.4|685|684.6|684.8|684.2|719
1750148660000|2025-06-17 08:24:20|685|684.8|685.2|684.8|685.2|684.8|685|684.8|794
1750148670000|2025-06-17 08:24:30|685.4|685|685.4|685|685.6|685.2|685.4|685|2039
1750148680000|2025-06-17 08:24:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1750148700000|2025-06-17 08:25:00|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|943
1750148710000|2025-06-17 08:25:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|2537
1750148720000|2025-06-17 08:25:20|685.4|685|685.4|684.8|685.6|685|685.4|684.8|0
1750148760000|2025-06-17 08:26:00|685.2|684.6|684.8|684.4|685.2|684.6|684.8|684.4|0
1750148770000|2025-06-17 08:26:10|684.6||684.8||684.8||684.6||206
1750148780000|2025-06-17 08:26:20|685||685||685||685||0
1750148800000|2025-06-17 08:26:40|685.2|684.6|685.2|685|685.2|685|685.2|684.6|2627
1750148810000|2025-06-17 08:26:50|685.4|685.2|685.6|685.2|685.6|685.2|685.4|685.2|0
1750148850000|2025-06-17 08:27:30|685.4|685|685.4|684.8|685.4|685|685.4|684.8|175
1750148870000|2025-06-17 08:27:50||685||685||685||685|0
1750148880000|2025-06-17 08:28:00|685.6|685.2|685.6|685|685.6|685.2|685.6|685|0
1750148910000|2025-06-17 08:28:30|685.4|684.4|685|684.4|685.4|684.4|685|684.4|160
1750148930000|2025-06-17 08:28:50|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|0
1750148940000|2025-06-17 08:29:00|685.2||685.2||685.2||685.2||0
1750148950000|2025-06-17 08:29:10|685.4||685.4||685.4||685.2||0
1750148960000|2025-06-17 08:29:20|685.2||685.2||685.2||685.2||0
1750148970000|2025-06-17 08:29:30|685.4||685.4||685.4||685.4||0
1750148980000|2025-06-17 08:29:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1750148990000|2025-06-17 08:29:50||685||685||685||685|0
1750149000000|2025-06-17 08:30:00|||||||||1000
1750149010000|2025-06-17 08:30:10||685.2||685.2||685.2||685.2|0
1750149020000|2025-06-17 08:30:20|686|685.6|686.4|685.8|686.4|685.8|686|685.6|6378
1750149030000|2025-06-17 08:30:30|686.2|685.6|686.2|685.6|686.2|685.6|686|685.6|5526
1750149040000|2025-06-17 08:30:40|686.4||686.2||686.4||686.2||0
1750149050000|2025-06-17 08:30:50|686||686.2||686.2||686||0
1750149060000|2025-06-17 08:31:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1750149100000|2025-06-17 08:31:40|686.2|685.6|686|685.6|686.4|685.6|686|685.6|0
1750149140000|2025-06-17 08:32:20|685.8||686||686||685.8||0
1750149170000|2025-06-17 08:32:50|685.8||685.8||685.8||685.8||0
1750149180000|2025-06-17 08:33:00|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685|219
1750149190000|2025-06-17 08:33:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1750149200000|2025-06-17 08:33:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1750149220000|2025-06-17 08:33:40|685||685.2||685.2||685||0
1750149230000|2025-06-17 08:33:50|685||685||685||685||0
1750149260000|2025-06-17 08:34:20|684.8|684|684.4|683.8|684.8|684|684.4|683.8|770
1750149270000|2025-06-17 08:34:30|684.6|684|684.6|684.2|684.6|684.4|684.4|684|411
1750149300000|2025-06-17 08:35:00|684.4|683.8|684.4|683.8|684.4|683.8|684.4|683.8|13
1750149330000|2025-06-17 08:35:30|684.8|684|684.8|684.2|684.8|684.2|684.8|684|326
1750149370000|2025-06-17 08:36:10|684.6|684.6|685.6|685|685.6|685|684.6|684.6|0
1750149390000|2025-06-17 08:36:30|685.8|685.2|685.8|685.4|685.8|685.6|685.8|685.2|650
1750149430000|2025-06-17 08:37:10|686|685.8|686.2|685.8|686.4|686|686|685.8|550
1750149440000|2025-06-17 08:37:20|686.4||686.2||686.4||686.2||0
1750149450000|2025-06-17 08:37:30|686.4||686.4||686.4||686.2||0
1750149460000|2025-06-17 08:37:40|686.2||686.2||686.4||686.2||0
1750149470000|2025-06-17 08:37:50|686.4|686|686.4|686|686.4|686|686.4|686|381
1750149510000|2025-06-17 08:38:30|686.2|685.6|686|685.6|686.2|685.6|686|685.6|847
1750149530000|2025-06-17 08:38:50|685.8|685.4|685.6|685.2|686|685.4|685.6|685.2|0
1750149540000|2025-06-17 08:39:00||685||685||685||685|0
1750149570000|2025-06-17 08:39:30|685.4|684.6|685.2|684.6|685.4|684.6|685|684.6|826
1750149600000|2025-06-17 08:40:00|685|684.4|685|684.4|685|684.4|685|684.4|0
1750149610000|2025-06-17 08:40:10|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|0
1750149620000|2025-06-17 08:40:20|684.6|684|684.6|683.8|684.6|684|684.4|683.8|1486
1750149630000|2025-06-17 08:40:30|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684|1535
1750149640000|2025-06-17 08:40:40||684.2||684.4||684.4||684.2|1455
1750149650000|2025-06-17 08:40:50|685.2|684.8|685.2|684.8|685.2|684.8|685|684.6|0
1750149670000|2025-06-17 08:41:10|685||685||685||685||0
1750149690000|2025-06-17 08:41:30|684.8|684.6|685|684.6|685|684.6|684.8|684.6|0
1750149710000|2025-06-17 08:41:50|684.8||685||685||684.8||0
1750149750000|2025-06-17 08:42:30|685.2|684.8|685.4|685|685.4|685|685.2|684.8|0
1750149820000|2025-06-17 08:43:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|662
1750149830000|2025-06-17 08:43:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1750149900000|2025-06-17 08:45:00|685.6||685.8||685.8||685.6||910
1750149910000|2025-06-17 08:45:10|686|685.6|686|685.6|686|685.6|686|685.6|0
1750149940000|2025-06-17 08:45:40|686.2|685.8|686.4|686|686.4|686|686.2|685.8|0
1750150010000|2025-06-17 08:46:50||686.2||686.2||686.2||686.2|0
1750150030000|2025-06-17 08:47:10|686.6||686.6||686.6||686.6||0
1750150040000|2025-06-17 08:47:20|||||||||838
1750150060000|2025-06-17 08:47:40|687|686.8|687|686.6|687|686.8|687|686.6|0
1750150090000|2025-06-17 08:48:10|687.4|686.8|687.4|686.8|687.4|686.8|687.2|686.8|0
1750150100000|2025-06-17 08:48:20||687||687||687||687|0
1750150120000|2025-06-17 08:48:40|687.6|687.2|687.2|686.8|687.6|687.2|687.2|686.6|7360
1750150130000|2025-06-17 08:48:50|687.4||687.4||687.4||687.4||0
1750150140000|2025-06-17 08:49:00|687.2||687.2||687.2||687.2||650
1750150150000|2025-06-17 08:49:10||687||686.8||687||686.8|0
1750150170000|2025-06-17 08:49:30|687|686.6|687.2|686.6|687.2|686.6|687|686.6|7477
1750150180000|2025-06-17 08:49:40|687||687||687||687||0
1750150190000|2025-06-17 08:49:50|||||||||2760
1750150220000|2025-06-17 08:50:20|686.8|686.4|687|686.4|687|686.4|686.8|686.4|585
1750150260000|2025-06-17 08:51:00|686.8|686.6|687|686.8|687|686.8|686.8|686.6|2105
1750150270000|2025-06-17 08:51:10|687.2|687|687.4|687|687.4|687|687.2|687|302
1750150280000|2025-06-17 08:51:20||686.8||686.8||686.8||686.8|0
1750150300000|2025-06-17 08:51:40|687.2||687.2||687.2||687.2||0
1750150310000|2025-06-17 08:51:50|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|406
1750150320000|2025-06-17 08:52:00|687.6||687.6||687.6||687.6||0
1750150330000|2025-06-17 08:52:10|687.4||687.4||687.4||687.4||0
1750150340000|2025-06-17 08:52:20|687.6|687.4|688|687.6|688|687.6|687.6|687.4|418
1750150350000|2025-06-17 08:52:30||687.4||687.4||687.4||687.4|56
1750150360000|2025-06-17 08:52:40|688.2|687.6|688.2|687.6|688.2|687.8|688.2|687.6|8033
1750150400000|2025-06-17 08:53:20|688||688.2||688.2||688||0
1750150410000|2025-06-17 08:53:30|688||688||688||688||0
1750150440000|2025-06-17 08:54:00|688.2||688||688.2||688||0
1750150460000|2025-06-17 08:54:20|689.2|688.8|689.8|689|690.2|689.6|689.2|688.8|18014
1750150470000|2025-06-17 08:54:30|689.6|689.2|691.2|690.6|691.6|691|689.6|689.2|75270
1750150480000|2025-06-17 08:54:40|691|688.8|689.6|689|691|689.4|689.4|688.8|4267
1750150490000|2025-06-17 08:54:50|689.8|689.2|689.4|688.8|690|689.4|689.4|688.8|152
1750150500000|2025-06-17 08:55:00|689.2|688.6|689|688.2|689.8|689|689|688.2|0
1750150510000|2025-06-17 08:55:10|688.8|687.8|689.2|688.4|689.2|688.6|688.6|687.8|637
1750150520000|2025-06-17 08:55:20|689|688.2|689.4|689|689.4|689|688.8|688.2|461
1750150530000|2025-06-17 08:55:30|689.2|688.8|689|688.4|689.2|688.8|689|688.4|0
1750150540000|2025-06-17 08:55:40|689.2|688.6|689.4|688.6|689.4|688.6|689.2|688.6|846
1750150550000|2025-06-17 08:55:50|689.2|688.4|689|688.4|689.2|688.4|689|688.4|0
1750150560000|2025-06-17 08:56:00|689.2|688.6|689.2|688.6|689.4|688.6|689.2|688.6|0
1750150570000|2025-06-17 08:56:10|689|688.4|689.2|688.4|689.4|688.4|689|688.4|0
1750150580000|2025-06-17 08:56:20|689.4||689.2||689.4||689.2||0
1750150590000|2025-06-17 08:56:30|688.6|687.2|687.8|687.2|688.6|687.2|687.6|687|0
1750150600000|2025-06-17 08:56:40|688|687.6|688.4|687.8|688.4|687.8|688|687.6|1279
1750150610000|2025-06-17 08:56:50|688.2||688.4||688.4||688.2||0
1750150650000|2025-06-17 08:57:30|688.2||688.2||688.2||688.2||0
1750150660000|2025-06-17 08:57:40|||||||||210
1750150680000|2025-06-17 08:58:00|688.6|688|689|688.2|689|688.2|688.6|688|1239
1750150690000|2025-06-17 08:58:10|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|1248
1750150700000|2025-06-17 08:58:20|689.6|689.2|689.8|689.2|689.8|689.2|689.6|689.2|2534
1750150720000|2025-06-17 08:58:40|690|689.4|690|689.4|690|689.4|690|689.4|624
1750150730000|2025-06-17 08:58:50|690.2|689.6|690|689.4|690.2|689.6|690|689.4|0
1750150740000|2025-06-17 08:59:00|689.8|689.2|689.8|689|689.8|689.2|689.8|689|968
1750150760000|2025-06-17 08:59:20|690|689.4|690.6|690|690.6|690.4|690|689.4|3015
1750150770000|2025-06-17 08:59:30|||||||||19379
1750150780000|2025-06-17 08:59:40||690.4||690||690.4||690|592
1750150800000|2025-06-17 09:00:00|691|690.2|690.8|690|691|690.2|690.8|690|777
1750150810000|2025-06-17 09:00:10|691|690.2|691|690.4|691|690.4|690.8|690.2|0
1750150840000|2025-06-17 09:00:40|691.4|690.8|691.2|690.6|691.4|690.8|691.2|690.6|22
1750150860000|2025-06-17 09:01:00||690.8||690.8||690.8||690.8|0
1750150870000|2025-06-17 09:01:10|691.4|691|691.8|691|691.8|691|691.4|691|7167
1750150880000|2025-06-17 09:01:20|691.6|691.4|691.2|690.8|691.6|691.4|691.2|690.8|2711
1750150890000|2025-06-17 09:01:30|691|690.4|691|690.4|691|690.4|691|690.4|0
1750150910000|2025-06-17 09:01:50|690.8|689.8|690.6|689.8|690.8|689.8|690.6|689.8|595
1750150920000|2025-06-17 09:02:00|690.4|689.4|689.8|689.4|690.4|689.4|689.8|689.4|0
1750150930000|2025-06-17 09:02:10|690|689.6|689.8|689.2|690|689.6|689.8|689.2|542
1750150940000|2025-06-17 09:02:20|||||||||2267
1750150960000|2025-06-17 09:02:40||689||689||689||689|0
1750150970000|2025-06-17 09:02:50|689.6|688.8|689.4|688.8|689.6|688.8|689.4|688.8|4663
1750150980000|2025-06-17 09:03:00|689.2|688.6|688.8|688.2|689.2|688.6|688.8|688.2|0
1750150990000|2025-06-17 09:03:10|691.6|688.6|690.6|689.8|692|691.4|690.6|688.6|18442
1750151000000|2025-06-17 09:03:20|690.8|690|690.6|689.8|690.8|690|690.4|689.8|2116
1750151010000|2025-06-17 09:03:30|690.4||690.4||690.4||690.4||0
1750151030000|2025-06-17 09:03:50|690|689.6|690|689.4|690|689.6|690|689.4|655
1750151040000|2025-06-17 09:04:00|690.2|689.6|690|689.4|690.2|689.8|690|689.4|0
1750151070000|2025-06-17 09:04:30|690.4|690|690.6|690.2|690.6|690.2|690.4|690|5260
1750151080000|2025-06-17 09:04:40|||||||||1040
1750151100000|2025-06-17 09:05:00|690.4|690|690.6|690|690.6|690|690.4|690|867
1750151110000|2025-06-17 09:05:10|690.4||690.4||690.4||690.4||0
1750151120000|2025-06-17 09:05:20|690.2|689.6|690|689.6|690.2|689.6|690|689.6|734
1750151160000|2025-06-17 09:06:00|690.2|689.8|690.2|689.6|690.2|689.8|690.2|689.6|650
1750151170000|2025-06-17 09:06:10|690.4|690|690.8|690.4|690.8|690.4|690.4|690|2097
1750151180000|2025-06-17 09:06:20|691|690.6|691|690.6|691|690.6|691|690.6|385
1750151190000|2025-06-17 09:06:30|||||||||742
1750151210000|2025-06-17 09:06:50|691.4|690.8|690.8|690.4|691.4|691|690.8|690.4|827
1750151220000|2025-06-17 09:07:00|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|0
1750151250000|2025-06-17 09:07:30|690.8|690|690.4|690|690.8|690|690.4|690|264
1750151260000|2025-06-17 09:07:40|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|0
1750151270000|2025-06-17 09:07:50|690.2|689.6|690.2|689.6|690.4|689.6|690.2|689.6|0
1750151280000|2025-06-17 09:08:00|690|689.4|690.4|689.6|690.4|689.6|690|689.4|0
1750151290000|2025-06-17 09:08:10|690.6|689.8|690.6|689.8|690.6|689.8|690.6|689.8|0
1750151320000|2025-06-17 09:08:40|690.4||690.4||690.4||690.4||0
1750151340000|2025-06-17 09:09:00|690.2||690.2||690.2||690.2||0
1750151350000|2025-06-17 09:09:10|690.4||690.2||690.4||690.2||0
1750151360000|2025-06-17 09:09:20|690.4||690.4||690.4||690.2||0
1750151390000|2025-06-17 09:09:50|690.2||690.2||690.4||690.2||0
1750151400000|2025-06-17 09:10:00|690|689.6|690|689.6|690|689.6|690|689.6|1281
1750151410000|2025-06-17 09:10:10||689.8||689.6||689.8||689.6|0
1750151420000|2025-06-17 09:10:20|690.2|689.8|690.4|689.8|690.4|689.8|690.2|689.8|868
1750151440000|2025-06-17 09:10:40|690.2|689.6|690|689.6|690.2|689.6|690|689.6|0
1750151450000|2025-06-17 09:10:50|690.2||690.2||690.2||690||358
1750151460000|2025-06-17 09:11:00|690.4|689.8|690.2|689.8|690.4|689.8|690.2|689.8|380
1750151470000|2025-06-17 09:11:10|690.4||690.4||690.4||690.2||0
1750151480000|2025-06-17 09:11:20|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|0
1750151490000|2025-06-17 09:11:30|690||690||690||690||0
1750151510000|2025-06-17 09:11:50|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|47
1750151520000|2025-06-17 09:12:00|689.4|688.8|689.2|688.8|689.4|688.8|689.2|688.8|0
1750151530000|2025-06-17 09:12:10|689|688.6|689.2|688.6|689.2|688.6|688.8|688.6|964
1750151540000|2025-06-17 09:12:20|689||689||689.2||689||0
1750151550000|2025-06-17 09:12:30|688.8||689||689||688.8||0
1750151560000|2025-06-17 09:12:40|688.8|688.4|688.8|688.4|688.8|688.6|688.8|688.4|1630
1750151570000|2025-06-17 09:12:50|688.6||688.8||688.8||688.6||0
1750151580000|2025-06-17 09:13:00|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688|653
1750151590000|2025-06-17 09:13:10|688.8||688.6||688.8||688.6||0
1750151600000|2025-06-17 09:13:20|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1750151610000|2025-06-17 09:13:30|688.6||688.8||688.8||688.6||53
1750151650000|2025-06-17 09:14:10|688.6|688.6|689|688.6|689|688.6|688.6|688.6|0
1750151660000|2025-06-17 09:14:20|688.8|688|688.6|688|688.8|688|688.6|688|7
1750151670000|2025-06-17 09:14:30|688.4||688.4||688.4||688.4||0
1750151680000|2025-06-17 09:14:40||687.8||687.8||687.8||687.8|0
1750151720000|2025-06-17 09:15:20|688.8|688.2|688.6|688.2|688.8|688.2|688.6|688.2|569
1750151730000|2025-06-17 09:15:30|688.4||688.4||688.4||688.4||0
1750151740000|2025-06-17 09:15:40|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1750151760000|2025-06-17 09:16:00|688|687.2|687.6|687|688|687.2|687.6|687|9130
1750151770000|2025-06-17 09:16:10|687.4|686.8|687.2|686.6|687.4|686.8|687.2|686.6|0
1750151820000|2025-06-17 09:17:00||686.8||686.8||686.8||686.8|0
1750151830000|2025-06-17 09:17:10|687|686.6|687|686.6|687|686.6|687|686.6|0
1750151860000|2025-06-17 09:17:40|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1750151880000|2025-06-17 09:18:00|687.4|687|687.4|687|687.4|687|687.4|687|927
1750151890000|2025-06-17 09:18:10|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1750151910000|2025-06-17 09:18:30|687.4||687.4||687.4||687.4||0
1750151930000|2025-06-17 09:18:50|687.6|687|687.6|687.2|687.6|687.4|687.6|687|2710
1750151960000|2025-06-17 09:19:20|687.8|687.4|687.6|687.2|687.8|687.4|687.6|687.2|1611
1750152000000|2025-06-17 09:20:00|687.8||687.6||687.8||687.6||0
1750152050000|2025-06-17 09:20:50|687.4|687|687.4|686.8|687.4|687|687.4|686.8|3564
1750152060000|2025-06-17 09:21:00|687.2|686.6|685.4|684.8|687.2|686.6|684.8|684.4|3454
1750152070000|2025-06-17 09:21:10|685.6|685|685.6|685.2|685.6|685.2|685.6|685|793
1750152080000|2025-06-17 09:21:20|685.8||685.8||685.8||685.8||0
1750152110000|2025-06-17 09:21:50|686|685.6|686.4|685.8|686.4|685.8|686|685.6|358
1750152120000|2025-06-17 09:22:00|686.2|685.6|686.4|685.8|686.4|685.8|686.2|685.6|0
1750152130000|2025-06-17 09:22:10|686.6|686|686.6|686|686.6|686|686.6|686|735
1750152150000|2025-06-17 09:22:30|686.8|686.2|686.6|686.2|686.8|686.2|686.6|686.2|777
1750152160000|2025-06-17 09:22:40|686.4||686.4||686.6||686.4||103
1750152170000|2025-06-17 09:22:50|686.6||686.6||686.6||686.6||0
1750152180000|2025-06-17 09:23:00|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|0
1750152190000|2025-06-17 09:23:10|686.4|686|686.2|686|686.4|686|686.2|686|884
1750152200000|2025-06-17 09:23:20||685.6||685.6||685.6||685.6|279
1750152210000|2025-06-17 09:23:30||685.8||685.8||685.8||685.8|0
1750152220000|2025-06-17 09:23:40||685.6||685.6||685.6||685.6|0
1750152230000|2025-06-17 09:23:50|686.4|686|686.4|686|686.4|686|686.4|686|835
1750152250000|2025-06-17 09:24:10|686|685.4|686|685.4|686|685.4|685.8|685.4|0
1750152260000|2025-06-17 09:24:20||685.6||685.6||685.6||685.6|0
1750152270000|2025-06-17 09:24:30||685.4||685.4||685.4||685.4|0
1750152280000|2025-06-17 09:24:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1750152300000|2025-06-17 09:25:00|685.6||685.6||685.6||685.6||0
1750152360000|2025-06-17 09:26:00|685.4|685|685.6|685|685.6|685|685.4|685|1813
1750152380000|2025-06-17 09:26:20||685.2||685.2||685.2||685.2|0
1750152400000|2025-06-17 09:26:40||685||685||685||685|0
1750152410000|2025-06-17 09:26:50|685.4||685.4||685.4||685.4||0
1750152420000|2025-06-17 09:27:00|685.2||685.2||685.2||685.2||0
1750152440000|2025-06-17 09:27:20|||||||||385
1750152450000|2025-06-17 09:27:30|||||||||30
1750152490000|2025-06-17 09:28:10|||||||||56
1750152500000|2025-06-17 09:28:20|||||||||129
1750152510000|2025-06-17 09:28:30|685.4|684.8|685|684.8|685.4|684.8|685|684.8|0
1750152520000|2025-06-17 09:28:40|684.8|684.4|684.4|684|684.8|684.4|684.4|684|8093
1750152530000|2025-06-17 09:28:50||683.8||683.8||683.8||683.8|0
1750152550000|2025-06-17 09:29:10|684.2||684.2||684.2||684.2||0
1750152560000|2025-06-17 09:29:20|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|1154
1750152580000|2025-06-17 09:29:40|685|684.4|685.2|684.6|685.2|684.8|685|684.4|1373
1750152590000|2025-06-17 09:29:50|685||685.2||685.2||685||500
1750152600000|2025-06-17 09:30:00||684.8||684.8||684.8||684.8|0
1750152620000|2025-06-17 09:30:20|685.4|684.6|684.8|684.2|685.4|684.6|684.8|684.2|599
1750152630000|2025-06-17 09:30:30||684||684.2||684.2||684|0
1750152640000|2025-06-17 09:30:40|684.6|684|684.6|684|684.6|684|684.6|684|378
1750152650000|2025-06-17 09:30:50|684.4|683.8|684.2|684|684.4|684|684.2|683.6|0
1750152660000|2025-06-17 09:31:00||683.8||683.6||683.8||683.6|0
1750152670000|2025-06-17 09:31:10||683.8||683.8||683.8||683.8|0
1750152690000|2025-06-17 09:31:30||683.6||683.6||683.6||683.6|0
1750152700000|2025-06-17 09:31:40||683.8||683.6||683.8||683.6|0
1750152720000|2025-06-17 09:32:00||684||684||684||684|0
1750152730000|2025-06-17 09:32:10|684|683.8|684|683.4|684|683.8|684|683.4|0
1750152740000|2025-06-17 09:32:20|683.8||683.8||683.8||683.8||0
1750152760000|2025-06-17 09:32:40|684|683.6|684.2|683.8|684.2|683.8|684|683.6|1780
1750152780000|2025-06-17 09:33:00|684|683.4|683.4|683|684|683.4|683.4|683|3077
1750152790000|2025-06-17 09:33:10|683.6|683.2|683.2|682.6|683.6|683.2|683.2|682.6|0
1750152800000|2025-06-17 09:33:20|683|682.4|682.8|682.4|683|682.4|682.8|682.4|0
1750152810000|2025-06-17 09:33:30|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|0
1750152820000|2025-06-17 09:33:40|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|573
1750152830000|2025-06-17 09:33:50|682.6|682.2|682.8|682|682.8|682.2|682.6|682|1607
1750152840000|2025-06-17 09:34:00|682.6||682.6||682.8||682.6||0
1750152850000|2025-06-17 09:34:10||682.2||682.2||682.2||682.2|0
1750152870000|2025-06-17 09:34:30|682.8||682.8||682.8||682.8||0
1750152900000|2025-06-17 09:35:00|683.4|683|683.4|683|683.4|683|683.4|683|0
1750152910000|2025-06-17 09:35:10|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|585
1750152950000|2025-06-17 09:35:50|683.8|683.4|684.2|683.6|684.2|683.6|683.8|683.4|0
1750152990000|2025-06-17 09:36:30|684||683.8||684||683.8||0
1750153000000|2025-06-17 09:36:40|684||684.2||684.2||684||1063
1750153010000|2025-06-17 09:36:50|684|683.8|684|683.6|684|683.8|684|683.6|3761
1750153030000|2025-06-17 09:37:10|684.2|683.8|684.6|684|684.6|684|684.2|683.8|487
1750153040000|2025-06-17 09:37:20||684.2||684||684.2||684|7046
1750153060000|2025-06-17 09:37:40|684.4||684.6||684.6||684.4||0
1750153070000|2025-06-17 09:37:50|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|1092
1750153080000|2025-06-17 09:38:00||684.2||684.2||684.2||684.2|0
1750153090000|2025-06-17 09:38:10|684.6||684.6||684.6||684.6||0
1750153100000|2025-06-17 09:38:20|684.8||684.6||684.8||684.6||0
1750153120000|2025-06-17 09:38:40|||||||||1180
1750153150000|2025-06-17 09:39:10|684.4|684|684.6|684.2|684.6|684.2|684.4|684|1816
1750153170000|2025-06-17 09:39:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1750153190000|2025-06-17 09:39:50|685|684.6|685|684.6|685|684.6|685|684.6|427
1750153200000|2025-06-17 09:40:00||684.4||684.4||684.4||684.4|0
1750153250000|2025-06-17 09:40:50|685.4|684.8|685.4|685|685.4|685|685.4|684.8|2165
1750153270000|2025-06-17 09:41:10|685.6|684.8|685.6|685|685.6|685|685.6|684.8|0
1750153280000|2025-06-17 09:41:20||685.2||685.2||685.2||685.2|0
1750153290000|2025-06-17 09:41:30|685.8|685.4|686.2|685.6|686.2|685.6|685.8|685.4|1416
1750153300000|2025-06-17 09:41:40||685.8||685.8||685.8||685.8|0
1750153370000|2025-06-17 09:42:50|686|685.4|685.8|685.4|686|685.4|685.8|685.4|387
1750153380000|2025-06-17 09:43:00|686||686||686||686||0
1750153440000|2025-06-17 09:44:00||685.6||685.4||685.6||685.4|800
1750153450000|2025-06-17 09:44:10|685.8||685.8||685.8||685.8||0
1750153460000|2025-06-17 09:44:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|365
1750153470000|2025-06-17 09:44:30|686|685.6|686|685.6|686|685.6|686|685.6|538
1750153490000|2025-06-17 09:44:50|685.8||686||686||685.8||1262
1750153500000|2025-06-17 09:45:00|685.8|685.4|685.8|685.4|686|685.4|685.8|685.4|0
1750153520000|2025-06-17 09:45:20||685.6||685.4||685.6||685.4|1944
1750153550000|2025-06-17 09:45:50|685.6|685|685.6|685|685.6|685|685.6|685|450
1750153590000|2025-06-17 09:46:30|685.4||685.6||685.6||685.4||0
1750153600000|2025-06-17 09:46:40||685.2||685.2||685.2||685.2|0
1750153640000|2025-06-17 09:47:20|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1750153650000|2025-06-17 09:47:30|686|685.6|686|685.6|686|685.6|686|685.6|532
1750153690000|2025-06-17 09:48:10|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1750153730000|2025-06-17 09:48:50|686.4|686|686.4|686|686.4|686|686.4|686|111
1750153750000|2025-06-17 09:49:10|686.2|685.8|686.4|685.8|686.4|685.8|686.2|685.8|0
1750153810000|2025-06-17 09:50:10||686||686||686||685.8|2120
1750153820000|2025-06-17 09:50:20|||||||||1610
1750153830000|2025-06-17 09:50:30||685.8||685.8||685.8||685.8|0
1750153860000|2025-06-17 09:51:00|686|685.6|686.2|685.6|686.2|685.6|686|685.6|0
1750153870000|2025-06-17 09:51:10|686||686||686||686||0
1750153880000|2025-06-17 09:51:20|685.8||685.8||685.8||685.8||0
1750153900000|2025-06-17 09:51:40||685.4||685.4||685.4||685.4|1112
1750153910000|2025-06-17 09:51:50|685.6||685.8||685.8||685.6||484
1750153920000|2025-06-17 09:52:00||685.2||685.2||685.2||685.2|0
1750153930000|2025-06-17 09:52:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1750153950000|2025-06-17 09:52:30||684.8||684.8||684.8||684.8|0
1750153960000|2025-06-17 09:52:40|685.4||685.2||685.4||685.2||0
1750154030000|2025-06-17 09:53:50|||||||||389
1750154040000|2025-06-17 09:54:00||684.6||684.6||684.6||684.6|0
1750154050000|2025-06-17 09:54:10|685|684.4|684.8|684.2|685|684.4|684.8|684.2|434
1750154070000|2025-06-17 09:54:30|684.6|684|684.4|684|684.6|684|684.4|684|0
1750154090000|2025-06-17 09:54:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1750154100000|2025-06-17 09:55:00||684||684||684||684|0
1750154120000|2025-06-17 09:55:20|684.4|683.6|684.4|684|684.4|684|684.2|683.6|16684
1750154130000|2025-06-17 09:55:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|995
1750154140000|2025-06-17 09:55:40|684.4|684|684.4|684|684.4|684|684.4|683.8|0
1750154150000|2025-06-17 09:55:50|684.6|683.8|684.6|684|684.6|684|684.6|683.8|190
1750154240000|2025-06-17 09:57:20||684.2||684||684.2||684|0
1750154250000|2025-06-17 09:57:30|684.8|684.2|684.8|684.4|684.8|684.4|684.8|684.2|191
1750154280000|2025-06-17 09:58:00|685|684.6|685|684.6|685|684.6|685|684.6|0
1750154300000|2025-06-17 09:58:20|685.2|684.8|685.2|684.8|685.2|684.8|685|684.8|456
1750154320000|2025-06-17 09:58:40||685||685||685||685|0
1750154330000|2025-06-17 09:58:50|685.4||685.4||685.4||685.4||694
1750154340000|2025-06-17 09:59:00||685.2||685.2||685.2||685.2|0
1750154360000|2025-06-17 09:59:20|685.6||685.6||685.6||685.6||512
1750154400000|2025-06-17 10:00:00|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|1519
1750154410000|2025-06-17 10:00:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1750154440000|2025-06-17 10:00:40|685.6||685.4||685.6||685.4||0
1750154450000|2025-06-17 10:00:50|685.2||685.2||685.2||685.2||0
1750154480000|2025-06-17 10:01:20|685|684.4|685|684.4|685|684.4|685|684.4|0
1750154490000|2025-06-17 10:01:30|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|650
1750154500000|2025-06-17 10:01:40|685|684.4|685|684.4|685|684.4|685|684.4|0
1750154520000|2025-06-17 10:02:00|685.2||685.2||685.2||685.2||0
1750154530000|2025-06-17 10:02:10|685||685.2||685.2||685||0
1750154550000|2025-06-17 10:02:30||684.6||684.8||684.8||684.6|0
1750154570000|2025-06-17 10:02:50|685|684.4|685|684.4|685|684.4|685|684.4|500
1750154620000|2025-06-17 10:03:40|||||||||2538
1750154630000|2025-06-17 10:03:50|685.4|685|686|685.4|686|685.4|685.4|685|28999
1750154680000|2025-06-17 10:04:40|685.8||685.8||685.8||685.8||0
1750154700000|2025-06-17 10:05:00|686||686||686||686||0
1750154750000|2025-06-17 10:05:50|686.2|685.6|685.8|685.6|686.2|685.8|685.8|685.6|984
1750154770000|2025-06-17 10:06:10|686||686||686||686||0
1750154790000|2025-06-17 10:06:30|685.8||685.8||685.8||685.8||0
1750154820000|2025-06-17 10:07:00|686||686||686||686||0
1750154830000|2025-06-17 10:07:10|686.2|685.2|685.6|685|686.2|685.2|685.6|685|2104
1750154900000|2025-06-17 10:08:20|685.4|685.2|686.2|685.8|686.2|685.8|685.4|685.2|6993
1750154910000|2025-06-17 10:08:30|||||||||848
1750154990000|2025-06-17 10:09:50|686|685.4|686|685.4|686|685.4|686|685.4|0
1750155000000|2025-06-17 10:10:00|685.8|685.6|686|685.4|686|685.6|685.8|685.4|308
1750155010000|2025-06-17 10:10:10|685.8||685.8||685.8||685.8||0
1750155020000|2025-06-17 10:10:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1750155180000|2025-06-17 10:13:00|685.8|685.4|686.2|685.6|686.4|685.8|685.8|685.4|626
1750155200000|2025-06-17 10:13:20||685.8||685.6||685.8||685.6|0
1750155230000|2025-06-17 10:13:50|686||686||686||686||0
1750155240000|2025-06-17 10:14:00|686.2||686||686.2||686||0
1750155250000|2025-06-17 10:14:10|686.2||686||686.2||686||0
1750155280000|2025-06-17 10:14:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1750155370000|2025-06-17 10:16:10|685.4|685.2|685.4|685.2|685.4|685.2|685.4|685.2|553
1750155380000|2025-06-17 10:16:20||684.8||684.6||684.8||684.6|154
1750155400000|2025-06-17 10:16:40||684.8||684.8||684.8||684.8|0
1750155410000|2025-06-17 10:16:50||685||685||685||685|0
1750155420000|2025-06-17 10:17:00||684.8||684.8||684.8||684.8|1347
1750155450000|2025-06-17 10:17:30|685.2|684.4|684.6|684|685.2|684.4|684.6|684|5817
1750155470000|2025-06-17 10:17:50|684.4|683.8|683.8|683.4|684.4|683.8|683.8|683.2|919
1750155480000|2025-06-17 10:18:00|684|683.6|684|683.6|684|683.6|683.8|683.6|788
1750155490000|2025-06-17 10:18:10|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|929
1750155500000|2025-06-17 10:18:20|684.6|684|684.6|684|684.6|684.2|684.6|684|0
1750155520000|2025-06-17 10:18:40|684.4|684.2|684.4|684|684.6|684.2|684.4|684|431
1750155530000|2025-06-17 10:18:50|684.6||684.6||684.6||684.4||0
1750155540000|2025-06-17 10:19:00|684.4|683.8|684.8|684.4|684.8|684.4|684.4|683.8|18603
1750155570000|2025-06-17 10:19:30|685|684.8|685|684.4|685|684.8|685|684.4|0
1750155600000|2025-06-17 10:20:00||684.6||684.6||684.6||684.6|0
1750155610000|2025-06-17 10:20:10|684.8||685||685||684.8||0
1750155660000|2025-06-17 10:21:00|685.2|684.8|685.4|684.8|685.4|684.8|685.2|684.8|0
1750155670000|2025-06-17 10:21:10|685.6||685.4||685.6||685.4||0
1750155720000|2025-06-17 10:22:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1750155730000|2025-06-17 10:22:10|685.8|685.2|685.8|685.6|685.8|685.6|685.8|685.2|650
1750155740000|2025-06-17 10:22:20|686||686||686||686||0
1750155780000|2025-06-17 10:23:00||685.8||685.8||685.8||685.8|0
1750155790000|2025-06-17 10:23:10|||||||||50
1750155840000|2025-06-17 10:24:00|||||||||909
1750155900000|2025-06-17 10:25:00||685.6||685.6||685.6||685.6|474
1750155980000|2025-06-17 10:26:20|685.8|685.2|685.6|685|685.8|685.2|685.6|685|9
1750155990000|2025-06-17 10:26:30|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1750156050000|2025-06-17 10:27:30|685.2|685|685.4|685|685.4|685|685.2|685|7629
1750156090000|2025-06-17 10:28:10|||||||||2177
1750156110000|2025-06-17 10:28:30|685.2|684.8|685|684.8|685.4|684.8|685|684.8|603
1750156130000|2025-06-17 10:28:50|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|0
1750156140000|2025-06-17 10:29:00|685||685||685||685||0
1750156180000|2025-06-17 10:29:40||684.8||684.8||684.8||684.8|0
1750156190000|2025-06-17 10:29:50|685.2||685.2||685.2||685.2||22
1750156200000|2025-06-17 10:30:00|685.4||685.4||685.4||685.4||0
1750156210000|2025-06-17 10:30:10||685||685||685||685|0
1750156230000|2025-06-17 10:30:30|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1750156260000|2025-06-17 10:31:00|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|229
1750156300000|2025-06-17 10:31:40|||||||||650
1750156320000|2025-06-17 10:32:00||685.6||685.6||685.6||685.6|720
1750156350000|2025-06-17 10:32:30|||||||||14
1750156420000|2025-06-17 10:33:40||685.4||685.4||685.4||685.4|0
1750156430000|2025-06-17 10:33:50|686|685.6|686.2|685.8|686.2|685.8|686|685.6|42
1750156440000|2025-06-17 10:34:00|686|685.6|686|685.6|686|685.6|686|685.6|805
1750156450000|2025-06-17 10:34:10|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|4377
1750156460000|2025-06-17 10:34:20||685.6||685.6||685.6||685.6|0
1750156550000|2025-06-17 10:35:50||685.8||685.8||685.8||685.8|0
1750156560000|2025-06-17 10:36:00||685.6||685.6||685.6||685.6|0
1750156600000|2025-06-17 10:36:40|686.4|685.8|686.4|686.2|686.4|686.2|686.4|685.8|0
1750156610000|2025-06-17 10:36:50|686.6||686.6||686.6||686.6||0
1750156620000|2025-06-17 10:37:00|686.4||686.6||686.6||686.4||0
1750156630000|2025-06-17 10:37:10|686.4||686.6||686.6||686.4||0
1750156640000|2025-06-17 10:37:20|686.4||686.4||686.4||686.4||0
1750156660000|2025-06-17 10:37:40|686.6||686.6||686.6||686.6||0
1750156670000|2025-06-17 10:37:50|686.4||686.6||686.6||686.4||0
1750156680000|2025-06-17 10:38:00|686.4||686.6||686.6||686.4||0
1750156690000|2025-06-17 10:38:10|686.4|685.8|686.2|685.8|686.4|685.8|686.2|685.8|4177
1750156720000|2025-06-17 10:38:40|686|685.4|686|685.4|686|685.4|686|685.4|0
1750156760000|2025-06-17 10:39:20|685.8||685.8||685.8||685.8||0
1750156770000|2025-06-17 10:39:30|||||||||431
1750156880000|2025-06-17 10:41:20|||||||||200
1750156910000|2025-06-17 10:41:50|686|685.6|686|685.6|686|685.6|686|685.6|0
1750156940000|2025-06-17 10:42:20|||||||||500
1750156990000|2025-06-17 10:43:10|686.2|685.8|686.2|686|686.2|686|686.2|685.8|940
1750157000000|2025-06-17 10:43:20|686.4|686.2|686.6|686.2|686.6|686.2|686.4|686.2|0
1750157010000|2025-06-17 10:43:30|686.4||686.4||686.4||686.4||0
1750157030000|2025-06-17 10:43:50|686.2|685.8|686.4|686|686.4|686|686.2|685.8|1298
1750157040000|2025-06-17 10:44:00|686.8|686.2|686.8|686.4|686.8|686.4|686.6|686.2|177
1750157100000|2025-06-17 10:45:00|686.6|686.2|686.6|686|686.6|686.2|686.6|686|0
1750157110000|2025-06-17 10:45:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1750157180000|2025-06-17 10:46:20|687|686.4|687|686.6|687|686.6|687|686.4|861
1750157200000|2025-06-17 10:46:40|||||||||343
1750157280000|2025-06-17 10:48:00|687.2||687.2||687.2||687.2||1569
1750157290000|2025-06-17 10:48:10|687||687.2||687.2||687||0
1750157300000|2025-06-17 10:48:20|687||687||687||687||0
1750157310000|2025-06-17 10:48:30|687.2||687||687.2||687||0
1750157340000|2025-06-17 10:49:00|687.2||687.2||687.2||687.2||0
1750157350000|2025-06-17 10:49:10|687||687||687||687||0
1750157360000|2025-06-17 10:49:20|686.8|686.4|686.6|686.4|686.8|686.4|686.6|686.4|0
1750157430000|2025-06-17 10:50:30|686.8|686.6|687|686.4|687.2|686.6|686.8|686.4|4991
1750157500000|2025-06-17 10:51:40|687.2|686.6|687.2|686.8|687.2|686.8|687.2|686.6|0
1750157510000|2025-06-17 10:51:50|687||687.2||687.2||687||0
1750157520000|2025-06-17 10:52:00|687||687.4||687.4||687||44
1750157530000|2025-06-17 10:52:10|687.2||687.2||687.2||687.2||0
1750157560000|2025-06-17 10:52:40|687|686.6|687|686.6|687|686.6|687|686.6|1187
1750157580000|2025-06-17 10:53:00|686.8||686.8||686.8||686.8||0
1750157600000|2025-06-17 10:53:20||686.2||686.2||686.2||686.2|0
1750157610000|2025-06-17 10:53:30|686.6|686|686.6|686|686.6|686|686.6|686|0
1750157700000|2025-06-17 10:55:00||686.2||686.2||686.2||686.2|0
1750157730000|2025-06-17 10:55:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1750157760000|2025-06-17 10:56:00||686.6||686.4||686.6||686.4|133
1750157870000|2025-06-17 10:57:50||686.2||686.4||686.4||686.2|0
1750157880000|2025-06-17 10:58:00|686.6|686.2|686.6|686|686.6|686.2|686.6|686|0
1750157900000|2025-06-17 10:58:20|||||||||400
1750157980000|2025-06-17 10:59:40|||||||||1383
1750158000000|2025-06-17 11:00:00||683||683||683||683|0
1750158140000|2025-06-17 11:02:20|687|686.6|687|686.6|687|686.6|687|686.4|1557
1750158150000|2025-06-17 11:02:30||686.4||686.4||686.4||686.4|0
1750158160000|2025-06-17 11:02:40||686.6||686.6||686.6||686.6|0
1750158220000|2025-06-17 11:03:40|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|1049
1750158230000|2025-06-17 11:03:50|687.4|687.2|687.6|687.2|687.6|687.2|687.4|687.2|6175
1750158240000|2025-06-17 11:04:00|687.4||687.4||687.4||687.4||0
1750158260000|2025-06-17 11:04:20|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|0
1750158280000|2025-06-17 11:04:40|688|687.6|688|687.6|688|687.6|688|687.6|114
1750158310000|2025-06-17 11:05:10|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|3000
1750158320000|2025-06-17 11:05:20|688|687.6|688|687.4|688|687.6|688|687.4|626
1750158330000|2025-06-17 11:05:30|687.8|687.2|688|687.4|688|687.4|687.8|687.2|0
1750158340000|2025-06-17 11:05:40||687.6||687.6||687.6||687.6|0
1750158350000|2025-06-17 11:05:50|688.2||688.2||688.2||688.2||0
1750158380000|2025-06-17 11:06:20||687.8||687.6||687.8||687.4|0
1750158410000|2025-06-17 11:06:50||687.4||687.6||687.6||687.4|0
1750158430000|2025-06-17 11:07:10||687.8||687.8||687.8||687.8|0
1750158440000|2025-06-17 11:07:20|688|687.2|687.4|686.8|688|687.2|687.4|686.8|3019
1750158450000|2025-06-17 11:07:30|687.2|687|687.2|686.8|687.2|687|687.2|686.8|0
1750158460000|2025-06-17 11:07:40|687.4|686.6|687.4|686.8|687.4|686.8|687.4|686.6|0
1750158500000|2025-06-17 11:08:20|687.2||687.2||687.2||687.2||0
1750158520000|2025-06-17 11:08:40|||||||||250
1750158540000|2025-06-17 11:09:00|687|686.6|687|686.2|687|686.6|687|686.2|0
1750158560000|2025-06-17 11:09:20|686.8||686.8||686.8||686.8||0
1750158570000|2025-06-17 11:09:30|686.6|686|686.6|686|686.6|686|686.6|686|0
1750158600000|2025-06-17 11:10:00||686.4||686.4||686.4||686.4|0
1750158610000|2025-06-17 11:10:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|0
1750158640000|2025-06-17 11:10:40|687|686.4|687|686.4|687|686.4|687|686.4|0
1750158660000|2025-06-17 11:11:00||686.6||686.6||686.6||686.6|0
1750158710000|2025-06-17 11:11:50|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1750158720000|2025-06-17 11:12:00|687.4|687|687.6|687.4|687.6|687.4|687.4|687|0
1750158760000|2025-06-17 11:12:40|687.8||687.8||687.8||687.8||0
1750158780000|2025-06-17 11:13:00|687.6||687.6||687.6||687.6||0
1750158800000|2025-06-17 11:13:20|687.8||687.8||687.8||687.8||0
1750158820000|2025-06-17 11:13:40|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|966
1750158830000|2025-06-17 11:13:50|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|400
1750158840000|2025-06-17 11:14:00|687.4||687.4||687.4||687.4||0
1750158870000|2025-06-17 11:14:30|687.6|687.2|687.8|687.2|687.8|687.4|687.6|687.2|2170
1750158880000|2025-06-17 11:14:40|687.6||687.6||687.6||687.6||0
1750158950000|2025-06-17 11:15:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1750158960000|2025-06-17 11:16:00||687.6||687.4||687.6||687.4|0
1750158990000|2025-06-17 11:16:30||687.6||687.6||687.6||687.6|0
1750159020000|2025-06-17 11:17:00|688.2|687.8|688|687.6|688.2|687.8|688|687.6|0
1750159050000|2025-06-17 11:17:30|687.8|687.4|687.8|687.2|687.8|687.4|687.8|687.2|0
1750159060000|2025-06-17 11:17:40|688||688||688||688||0
1750159070000|2025-06-17 11:17:50||687.4||687.4||687.4||687.4|0
1750159130000|2025-06-17 11:18:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1750159200000|2025-06-17 11:20:00|688.4|688|688.4|688|688.4|688|688.4|688|0
1750159320000|2025-06-17 11:22:00|688.2|687.8|688.6|688.2|688.6|688.2|688.2|687.8|650
1750159330000|2025-06-17 11:22:10||688||688||688||688|0
1750159350000|2025-06-17 11:22:30|688.4|688.2|688.6|688.2|688.6|688.2|688.4|688.2|2327
1750159360000|2025-06-17 11:22:40|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1750159370000|2025-06-17 11:22:50|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|672
1750159380000|2025-06-17 11:23:00|688.2|687.8|688.4|687.8|688.4|687.8|688.2|687.8|0
1750159390000|2025-06-17 11:23:10|688.2||688.2||688.2||688.2||0
1750159450000|2025-06-17 11:24:10|687.8|687.6|687.8|687.2|687.8|687.6|687.8|687.2|1338
1750159460000|2025-06-17 11:24:20|687.6||687.6||687.6||687.6||0
1750159500000|2025-06-17 11:25:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1750159530000|2025-06-17 11:25:30|688|687.6|688.2|687.6|688.2|687.6|688|687.6|7783
1750159570000|2025-06-17 11:26:10|688.4|687.8|688.2|687.8|688.4|687.8|688.2|687.8|0
1750159610000|2025-06-17 11:26:50||688||687.8||688||687.8|0
1750159620000|2025-06-17 11:27:00|688|687.6|688|687.6|688|687.6|688|687.6|327
1750159640000|2025-06-17 11:27:20|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1750159710000|2025-06-17 11:28:30|688|687.6|688|687.6|688|687.6|688|687.6|470
1750159770000|2025-06-17 11:29:30||687.8||687.8||687.8||687.8|0
1750159780000|2025-06-17 11:29:40||687.6||687.6||687.6||687.6|574
1750159790000|2025-06-17 11:29:50|687.8||687.8||687.8||687.8||0
1750159800000|2025-06-17 11:30:00|688||688||688||688||0
1750159830000|2025-06-17 11:30:30|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1750159840000|2025-06-17 11:30:40|688||687.8||688||687.8||0
1750159910000|2025-06-17 11:31:50||687.6||687.6||687.6||687.6|0
1750159920000|2025-06-17 11:32:00|688||688||688||688||46
1750159930000|2025-06-17 11:32:10|688.2|687.8|688.2|687.6|688.2|687.8|688.2|687.6|502
1750159940000|2025-06-17 11:32:20||687.8||687.6||687.8||687.6|0
1750159950000|2025-06-17 11:32:30|688|687.2|687.8|687.2|688|687.2|687.8|687.2|1630
1750159990000|2025-06-17 11:33:10|687.6||687.6||687.6||687.6||0
1750160020000|2025-06-17 11:33:40|687.4|687.4|687.6|687.2|687.8|687.4|687.4|687.2|2952
1750160060000|2025-06-17 11:34:20|687.4||687.4||687.4||687.4||0
1750160070000|2025-06-17 11:34:30|687.6||687.6||687.6||687.6||0
1750160080000|2025-06-17 11:34:40|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1750160090000|2025-06-17 11:34:50|687.6|687|687.6|687.2|687.6|687.2|687.6|687|556
1750160110000|2025-06-17 11:35:10|||||||||5000
1750160120000|2025-06-17 11:35:20|687.8|687.4|687.8|687.4|688|687.6|687.8|687.4|3170
1750160210000|2025-06-17 11:36:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|22
1750160230000|2025-06-17 11:37:10|687.4|687|687.4|687|687.4|687|687.4|687|0
1750160250000|2025-06-17 11:37:30||686.8||686.8||686.8||686.8|0
1750160260000|2025-06-17 11:37:40|687.2|687|687.6|687|687.6|687|687.2|687|561
1750160270000|2025-06-17 11:37:50|687.8|687.2|687.8|687.4|687.8|687.4|687.8|687.2|0
1750160360000|2025-06-17 11:39:20|688|687.6|688|687.6|688|687.6|688|687.6|698
1750160420000|2025-06-17 11:40:20|687.8||687.8||687.8||687.8||0
1750160430000|2025-06-17 11:40:30|687.6|687|688.2|687.8|688.2|687.8|687.6|687|436
1750160440000|2025-06-17 11:40:40|688|687.6|688|687.6|688|687.6|688|687.4|0
1750160450000|2025-06-17 11:40:50|687.8|687.4|688|687.4|688|687.4|687.8|687.4|1114
1750160460000|2025-06-17 11:41:00|687.8|687.2|687.6|687|687.8|687.2|687.6|687|0
1750160500000|2025-06-17 11:41:40|687.4||687.4||687.4||687.4||0
1750160530000|2025-06-17 11:42:10|687.2||687.2||687.2||687.2||0
1750160540000|2025-06-17 11:42:20|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|2500
1750160620000|2025-06-17 11:43:40|687.8|687.4|688|687.6|688|687.6|687.8|687.4|817
1750160670000|2025-06-17 11:44:30|687.8||687.8||687.8||687.8||0
1750160680000|2025-06-17 11:44:40||687.4||687.4||687.4||687.4|763
1750160710000|2025-06-17 11:45:10|688|687.6|688|687.8|688|687.8|688|687.6|0
1750160720000|2025-06-17 11:45:20|688.2||688.2||688.2||688.2||0
1750160740000|2025-06-17 11:45:40|688||688.2||688.2||688||0
1750160750000|2025-06-17 11:45:50|688|687.6|688|687.6|688|687.6|688|687.6|159
1750160790000|2025-06-17 11:46:30|688.2||688||688.2||688||0
1750160830000|2025-06-17 11:47:10|687.8||688||688||687.8||660
1750160840000|2025-06-17 11:47:20||687.8||687.8||687.8||687.8|0
1750160850000|2025-06-17 11:47:30|||||||||71
1750160890000|2025-06-17 11:48:10||687.6||687.6||687.6||687.6|2884
1750160900000|2025-06-17 11:48:20|||||||||753
1750160970000|2025-06-17 11:49:30|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.2|773
1750161090000|2025-06-17 11:51:30|687.6||687.6||687.6||687.6||0
1750161120000|2025-06-17 11:52:00|687.8||687.8||687.8||687.8||0
1750161130000|2025-06-17 11:52:10|688|687.2|688.4|688.2|688.4|688.2|688|687.2|1960
1750161140000|2025-06-17 11:52:20||688||688||688||688|590
1750161200000|2025-06-17 11:53:20|688.2|687.8|688|687.6|688.2|687.8|688|687.6|0
1750161210000|2025-06-17 11:53:30|688.2||688.2||688.2||688.2||0
1750161260000|2025-06-17 11:54:20||687.8||687.8||687.8||687.8|0
1750161280000|2025-06-17 11:54:40|688.4|688|688.4|688|688.4|688|688.4|688|651
1750161290000|2025-06-17 11:54:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1750161330000|2025-06-17 11:55:30|688.4||688.4||688.4||688.4||0
1750161350000|2025-06-17 11:55:50|688.2||688.2||688.2||688.2||0
1750161370000|2025-06-17 11:56:10||688||688||688||688|0
1750161380000|2025-06-17 11:56:20|688.4||688.4||688.4||688.4||650
1750161420000|2025-06-17 11:57:00||688.2||688||688.2||688|0
1750161440000|2025-06-17 11:57:20||688.2||688.2||688.2||688.2|1995
1750161450000|2025-06-17 11:57:30|688.6||688.6||688.6||688.6||84
1750161550000|2025-06-17 11:59:10|688.4||688.4||688.6||688.4||361
1750161670000|2025-06-17 12:01:10|||||||||200
1750161680000|2025-06-17 12:01:20|688.6||688.6||688.6||688.6||0
1750161720000|2025-06-17 12:02:00|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|363
1750161730000|2025-06-17 12:02:10|689|688.6|689|688.6|689|688.6|689|688.6|1500
1750161750000|2025-06-17 12:02:30||688.8||688.6||688.8||688.6|15574
1750161870000|2025-06-17 12:04:30|688.8|688.2|688.6|688.2|688.8|688.2|688.6|688.2|768
1750161880000|2025-06-17 12:04:40|689|688.4|689|688.4|689|688.4|689|688.4|0
1750162010000|2025-06-17 12:06:50||688.6||688.6||688.6||688.6|3054
1750162030000|2025-06-17 12:07:10|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1750162040000|2025-06-17 12:07:20|688.6|688.2|688.6|688|688.6|688.2|688.6|688|0
1750162050000|2025-06-17 12:07:30|688.4||688.4||688.4||688.2||570
1750162090000|2025-06-17 12:08:10||688.2||688.2||688.2||688.2|584
1750162120000|2025-06-17 12:08:40||688||688||688||688|520
1750162190000|2025-06-17 12:09:50|688.2||688.2||688.2||688.2||0
1750162200000|2025-06-17 12:10:00|688.8|687.6|688.8|688.4|688.8|688.4|688.8|687.6|70
1750162210000|2025-06-17 12:10:10||688.6||688.6||688.6||688.6|3
1750162220000|2025-06-17 12:10:20|689.2||689.2||689.2||689.2||3883
1750162230000|2025-06-17 12:10:30|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|0
1750162270000|2025-06-17 12:11:10|688.8|688.4|688.6|688.4|688.8|688.4|688.6|688.4|0
1750162280000|2025-06-17 12:11:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1750162310000|2025-06-17 12:11:50||688.4||688.4||688.4||688.4|0
1750162320000|2025-06-17 12:12:00|689||688.8||689||688.8||501
1750162460000|2025-06-17 12:14:20|689|688.8|689|688.8|689|688.8|689|688.8|0
1750162470000|2025-06-17 12:14:30|689.2||689.2||689.2||689.2||0
1750162480000|2025-06-17 12:14:40|689.4||689.4||689.4||689.4||0
1750162510000|2025-06-17 12:15:10||689||689||689||689|0
1750162550000|2025-06-17 12:15:50|689.6||689.4||689.6||689.4||1114
1750162600000|2025-06-17 12:16:40|||||||||411
1750162620000|2025-06-17 12:17:00|689.2|688.8|689|688.8|689.2|688.8|689|688.8|9538
1750162630000|2025-06-17 12:17:10|||||||||665
1750162640000|2025-06-17 12:17:20||688.6||688.4||688.6||688.4|266
1750162650000|2025-06-17 12:17:30|688.8||688.8||688.8||688.8||0
1750162670000|2025-06-17 12:17:50|688.6|688.2|688.4|688|688.6|688.2|688.4|688|0
1750162680000|2025-06-17 12:18:00|688|687.6|687.6|687.2|688|687.6|687.6|687.2|651
1750162710000|2025-06-17 12:18:30|687.4||687.6||687.6||687.4||0
1750162720000|2025-06-17 12:18:40|||||||||570
1750162730000|2025-06-17 12:18:50|687.8|687.4|687.8|687.2|687.8|687.4|687.8|687.2|0
1750162760000|2025-06-17 12:19:20|688|687.4|688|687.6|688|687.6|688|687.4|0
1750162770000|2025-06-17 12:19:30||687.8||687.2||687.8||687.2|131
1750162790000|2025-06-17 12:19:50||687.4||687.4||687.4||687.4|0
1750162810000|2025-06-17 12:20:10||687.2||687.2||687.2||687.2|0
1750162840000|2025-06-17 12:20:40||687.4||687.4||687.4||687.4|0
1750162890000|2025-06-17 12:21:30|687.8|687.6|688|687.6|688|687.6|687.8|687.6|0
1750162960000|2025-06-17 12:22:40|687.8||687.8||687.8||687.8||0
1750162970000|2025-06-17 12:22:50|||||||||1129
1750162980000|2025-06-17 12:23:00|||||||||524
1750163000000|2025-06-17 12:23:20||687.4||687.4||687.4||687.4|1113
1750163030000|2025-06-17 12:23:50|688|687.6|688|687.6|688|687.6|688|687.6|0
1750163050000|2025-06-17 12:24:10|688.2|687.8|688.2|687.6|688.2|687.8|688.2|687.6|2191
1750163070000|2025-06-17 12:24:30||687.8||687.8||687.8||687.8|0
1750163090000|2025-06-17 12:24:50|688.4|688|688.4|688|688.4|688|688.4|688|0
1750163130000|2025-06-17 12:25:30|688.6||688.6||688.6||688.6||609
1750163180000|2025-06-17 12:26:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|504
1750163220000|2025-06-17 12:27:00|688.6|688.4|688.6|688.4|688.8|688.4|688.6|688.4|0
1750163240000|2025-06-17 12:27:20|688.8||688.8||688.8||688.8||558
1750163270000|2025-06-17 12:27:50|688.6||688.8||688.8||688.6||0
1750163300000|2025-06-17 12:28:20|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688.2|549
1750163310000|2025-06-17 12:28:30|688.8||688.8||688.8||688.8||0
1750163330000|2025-06-17 12:28:50|689.2|688.4|689|688.6|689.2|688.6|689|688.4|947
1750163340000|2025-06-17 12:29:00|689.2|688.4|689|688.6|689.2|688.6|689|688.4|0
1750163350000|2025-06-17 12:29:10||688.4||688.4||688.4||688.4|463
1750163380000|2025-06-17 12:29:40|689.2|688.6|689.2|688.8|689.4|688.8|689.2|688.6|570
1750163390000|2025-06-17 12:29:50|689.4||689.4||689.4||689.4||0
1750163400000|2025-06-17 12:30:00|689.6|689.2|689.6|688.8|689.6|689.4|689.4|688.6|434
1750163410000|2025-06-17 12:30:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|0
1750163420000|2025-06-17 12:30:20|690|689.4|689.6|689.4|690|689.6|689.6|689.4|0
1750163430000|2025-06-17 12:30:30|689.4|689.2|689.6|689|689.6|689.2|689.4|689|408
1750163440000|2025-06-17 12:30:40|689.8|689.2|690|689.4|690|689.4|689.6|689.2|0
1750163450000|2025-06-17 12:30:50||689.6||689.4||689.6||689.4|0
1750163460000|2025-06-17 12:31:00|689.8||689.8||689.8||689.8||0
1750163470000|2025-06-17 12:31:10|689.6|689.2|689.4|689.2|689.6|689.2|689.4|689.2|7978
1750163490000|2025-06-17 12:31:30||689||688.8||689||688.8|0
1750163500000|2025-06-17 12:31:40|689.2|688.6|689.4|688.8|689.4|688.8|689.2|688.6|0
1750163510000|2025-06-17 12:31:50|689.2|688.6|689.2|688.6|689.2|688.6|689.2|688.6|0
1750163520000|2025-06-17 12:32:00||688.8||688.8||688.8||688.8|0
1750163530000|2025-06-17 12:32:10|689.4|689|689.4|689|689.4|689|689.4|689|1853
1750163550000|2025-06-17 12:32:30|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|693
1750163560000|2025-06-17 12:32:40||689||689||689||689|0
1750163570000|2025-06-17 12:32:50||688.8||688.8||689||688.8|0
1750163590000|2025-06-17 12:33:10|689.4|688.6|689.2|688.6|689.4|688.6|689.2|688.6|0
1750163620000|2025-06-17 12:33:40|689||689||689||689||0
1750163650000|2025-06-17 12:34:10|688.8|688.2|688.6|688|688.8|688.2|688.6|688|0
1750163660000|2025-06-17 12:34:20|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1750163670000|2025-06-17 12:34:30||687.6||687.6||687.6||687.6|0
1750163680000|2025-06-17 12:34:40|688.2||688.2||688.2||688.2||0
1750163690000|2025-06-17 12:34:50||687.8||687.8||687.8||687.8|0
1750163730000|2025-06-17 12:35:30||687.6||687.6||687.6||687.6|0
1750163770000|2025-06-17 12:36:10|688||688.2||688.2||688||7799
1750163780000|2025-06-17 12:36:20|688|687.4|688|687.4|688|687.4|688|687.4|0
1750163800000|2025-06-17 12:36:40|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1750163810000|2025-06-17 12:36:50|687.6|687|687.6|687|687.6|687|687.6|687|0
1750163820000|2025-06-17 12:37:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|1616
1750163830000|2025-06-17 12:37:10||687.2||687.2||687.2||687.2|0
1750163880000|2025-06-17 12:38:00||687.4||687.4||687.4||687.4|0
1750163890000|2025-06-17 12:38:10||687.6||687.4||687.6||687.4|0
1750163930000|2025-06-17 12:38:50|687.6||687.8||687.8||687.6||0
1750163970000|2025-06-17 12:39:30||687.2||687.2||687.2||687.2|146
1750163980000|2025-06-17 12:39:40||687.4||687.4||687.4||687.4|0
1750163990000|2025-06-17 12:39:50||687.6||687.4||687.6||687.4|0
1750164000000|2025-06-17 12:40:00|688|687.6|688|687.6|688|687.6|688|687.6|0
1750164030000|2025-06-17 12:40:30|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1750164050000|2025-06-17 12:40:50|688.4|688|688.4|688|688.4|688|688.4|688|437
1750164080000|2025-06-17 12:41:20||687.8||687.8||687.8||687.8|0
1750164100000|2025-06-17 12:41:40|688.2||688.2||688.2||688.2||0
1750164110000|2025-06-17 12:41:50||687.6||687.6||687.6||687.6|0
1750164120000|2025-06-17 12:42:00||687.4||687.4||687.4||687.4|0
1750164130000|2025-06-17 12:42:10||687.6||687.8||687.8||687.6|0
1750164220000|2025-06-17 12:43:40|688||688||688||688||0
1750164240000|2025-06-17 12:44:00|687.8|687.4|688|687.4|688|687.4|687.8|687.4|613
1750164330000|2025-06-17 12:45:30|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|866
1750164340000|2025-06-17 12:45:40|688||688||688||688||0
1750164350000|2025-06-17 12:45:50|688.2|687.4|687.8|687.2|688.2|687.4|687.8|687.2|0
1750164360000|2025-06-17 12:46:00|687.6|687|687.6|687|687.6|687|687.4|687|0
1750164380000|2025-06-17 12:46:20|687.4||687.4||687.4||687.4||0
1750164480000|2025-06-17 12:48:00|||||||||100
1750164660000|2025-06-17 12:51:00|687.2||687.2||687.2||687.2||0
1750164670000|2025-06-17 12:51:10|687|686.8|687|686.8|687|686.8|687|686.8|419
1750164700000|2025-06-17 12:51:40||686.6||686.6||686.6||686.6|0
1750164710000|2025-06-17 12:51:50|686.8|686.4|686.8|686.2|686.8|686.4|686.8|686.2|0
1750164760000|2025-06-17 12:52:40||686.4||686.2||686.4||686.2|0
1750164780000|2025-06-17 12:53:00||686||686.2||686.2||686|0
1750164830000|2025-06-17 12:53:50|687|686.4|687|686.6|687|686.6|687|686.4|2
1750164850000|2025-06-17 12:54:10||686.4||686.4||686.4||686.4|0
1750164870000|2025-06-17 12:54:30|686.8|686.2|686.6|686|686.8|686.2|686.6|686|0
1750164980000|2025-06-17 12:56:20|686.4||686.4||686.4||686.4||0
1750164990000|2025-06-17 12:56:30|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|3597
1750165040000|2025-06-17 12:57:20|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|331
1750165050000|2025-06-17 12:57:30|687|686.6|687|686.6|687|686.6|687|686.6|266
1750165060000|2025-06-17 12:57:40|686.8||686.8||686.8||686.8||0
1750165070000|2025-06-17 12:57:50|687||687||687||687||0
1750165090000|2025-06-17 12:58:10||686.4||686.4||686.4||686.4|0
1750165110000|2025-06-17 12:58:30|686.8||686.8||686.8||686.8||0
1750165140000|2025-06-17 12:59:00|687||687||687||687||0
1750165150000|2025-06-17 12:59:10||686.6||686.6||686.6||686.6|0
1750165210000|2025-06-17 13:00:10|687.2|686.8|687.4|687|687.4|687|687.2|686.8|85
1750165280000|2025-06-17 13:01:20|687.6|687.4|687.4|687|687.6|687.4|687.4|687|63
1750165300000|2025-06-17 13:01:40|687.6|687.2|687.6|687.4|687.6|687.4|687.6|687.2|294
1750165310000|2025-06-17 13:01:50|687.8||687.8||687.8||687.8||324
1750165390000|2025-06-17 13:03:10|687.6||687.6||687.6||687.6||658
1750165420000|2025-06-17 13:03:40|687.8||687.8||687.8||687.8||558
1750165440000|2025-06-17 13:04:00|687.6|687.2|687.4|687.2|687.8|687.2|687.4|687.2|120
1750165450000|2025-06-17 13:04:10||687||687.2||687.2||687|0
1750165460000|2025-06-17 13:04:20||687||687.2||687.2||687|111
1750165470000|2025-06-17 13:04:30||687||687||687||687|110
1750165490000|2025-06-17 13:04:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|660
1750165510000|2025-06-17 13:05:10||687||687||687||687|0
1750165520000|2025-06-17 13:05:20|687.4||687.4||687.4||687.4||0
1750165560000|2025-06-17 13:06:00|687|686.6|687|686.4|687|686.6|687|686.4|892
1750165580000|2025-06-17 13:06:20|687.2|686.6|687.2|686.8|687.2|686.8|687.2|686.6|0
1750165620000|2025-06-17 13:07:00|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|14
1750165670000|2025-06-17 13:07:50|687|686.8|687|686.8|687|686.8|687|686.8|2152
1750165680000|2025-06-17 13:08:00|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|233
1750165690000|2025-06-17 13:08:10||686.2||686.2||686.2||686.2|2481
1750165700000|2025-06-17 13:08:20|686.6|686|686.6|686|686.6|686|686.6|686|0
1750165730000|2025-06-17 13:08:50||686.2||686.2||686.2||686.2|0
1750165800000|2025-06-17 13:10:00|686.4|686|686.2|686|686.4|686|686.2|686|632
1750165810000|2025-06-17 13:10:10||685.8||685.6||685.8||685.6|0
1750165830000|2025-06-17 13:10:30|686||686||686||686||0
1750165840000|2025-06-17 13:10:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|35
1750165850000|2025-06-17 13:10:50|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1750165860000|2025-06-17 13:11:00|685.8||685.8||685.8||685.8||0
1750165880000|2025-06-17 13:11:20|685.6||685.6||685.6||685.6||0
1750165900000|2025-06-17 13:11:40|||||||||18209
1750165910000|2025-06-17 13:11:50||685.4||685.4||685.4||685.4|0
1750165930000|2025-06-17 13:12:10|685.8||685.6||685.8||685.6||0
1750165940000|2025-06-17 13:12:20||685.2||685.2||685.2||685.2|107
1750165960000|2025-06-17 13:12:40|685.4|685|685.4|685|685.4|685|685.4|685|0
1750165970000|2025-06-17 13:12:50|||||||||5801
1750165980000|2025-06-17 13:13:00|685.6||685.6||685.6||685.6||0
1750165990000|2025-06-17 13:13:10||685.2||685.2||685.2||685.2|0
1750166000000|2025-06-17 13:13:20|685.8|685.4|685.8|685.6|685.8|685.6|685.8|685.4|3816
1750166010000|2025-06-17 13:13:30|686.2|685.2|685.8|685.2|686.2|685.2|685.8|685.2|1328
1750166020000|2025-06-17 13:13:40|685.6||685.6||685.6||685.6||0
1750166030000|2025-06-17 13:13:50||685||685||685||685|0
1750166070000|2025-06-17 13:14:30||685.2||685.2||685.2||685.2|636
1750166090000|2025-06-17 13:14:50|||||||||1000
1750166110000|2025-06-17 13:15:10|686|685.4|686|685.4|686|685.4|686|685.4|91
1750166120000|2025-06-17 13:15:20|685.8|685|685.6|685|686|685|685.6|685|10100
1750166220000|2025-06-17 13:17:00|685.8|685.4|685.8|685.4|685.8|685.4|685.6|685.4|1259
1750166240000|2025-06-17 13:17:20|686|685.6|686|685.6|686.2|685.6|686|685.6|30
1750166250000|2025-06-17 13:17:30|686.2||686||686.2||686||0
1750166260000|2025-06-17 13:17:40|685.8||685.8||685.8||685.8||0
1750166280000|2025-06-17 13:18:00|686|686|686.6|686.2|686.6|686.4|686|686|413
1750166320000|2025-06-17 13:18:40|686.2|686|685.8|685.2|686.2|686|685.8|685.2|818
1750166330000|2025-06-17 13:18:50||685.6||685.6||685.6||685.6|0
1750166340000|2025-06-17 13:19:00|686.2|686|686.2|686|686.2|686|686.2|686|1371
1750166380000|2025-06-17 13:19:40|||||||||575
1750166390000|2025-06-17 13:19:50|686.4||686.4||686.4||686.4||494
1750166450000|2025-06-17 13:20:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|8459
1750166500000|2025-06-17 13:21:40||685.4||685.4||685.4||685.4|0
1750166510000|2025-06-17 13:21:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|1060
1750166550000|2025-06-17 13:22:30|686||686||686||686||0
1750166560000|2025-06-17 13:22:40|686.2||686||686.2||686||0
1750166570000|2025-06-17 13:22:50||685.8||685.6||685.8||685.6|0
1750166600000|2025-06-17 13:23:20|685.8||685.8||685.8||685.8||0
1750166610000|2025-06-17 13:23:30|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|364
1750166620000|2025-06-17 13:23:40||685.4||685.4||685.4||685.4|0
1750166630000|2025-06-17 13:23:50|685.8||685.8||685.8||685.8||1133
1750166640000|2025-06-17 13:24:00|685.6||685.6||685.6||685.6||0
1750166680000|2025-06-17 13:24:40|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|4031
1750166690000|2025-06-17 13:24:50|686|685.6|686|685.6|686|685.6|686|685.6|1210
1750166700000|2025-06-17 13:25:00|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|595
1750166720000|2025-06-17 13:25:20||685.6||685.6||685.6||685.6|0
1750166730000|2025-06-17 13:25:30||685.8||685.8||685.8||685.8|0
1750166740000|2025-06-17 13:25:40|686.6|686|686.6|686.2|686.6|686.2|686.6|686|0
1750166750000|2025-06-17 13:25:50|686.8|686.6|686.8|686.4|687.2|686.6|686.8|686.4|234
1750166760000|2025-06-17 13:26:00|686.6|686|686.2|685.8|686.6|686|686.2|685.8|2530
1750166770000|2025-06-17 13:26:10||685.6||685.6||685.6||685.6|0
1750166780000|2025-06-17 13:26:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1750166800000|2025-06-17 13:26:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|881
1750166850000|2025-06-17 13:27:30|685.4||685.4||685.4||685.4||519
1750166860000|2025-06-17 13:27:40|685.8||685.8||685.8||685.8||817
1750166880000|2025-06-17 13:28:00|685.6||685.8||685.8||685.6||730
1750166920000|2025-06-17 13:28:40|686|685.4|686|685.4|686|685.4|686|685.4|1077
1750166960000|2025-06-17 13:29:20|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1750166980000|2025-06-17 13:29:40|686||686||686||686||0
1750166990000|2025-06-17 13:29:50|685.6|685.2|685.6|685|685.8|685.2|685.6|685|0
1750167000000|2025-06-17 13:30:00|685.4|684.8|685.8|685.2|685.8|685.2|685.4|684.8|306
1750167010000|2025-06-17 13:30:10|686.2|685.4|686.2|685.8|686.2|685.8|686|685.4|1285
1750167020000|2025-06-17 13:30:20|686.4|685.6|686.2|685.4|686.4|685.6|686.2|685.4|2083
1750167040000|2025-06-17 13:30:40|686|685.2|685.8|685.2|686|685.2|685.8|685.2|0
1750167060000|2025-06-17 13:31:00|686|685.6|686|685.4|686|685.6|686|685.4|1120
1750167070000|2025-06-17 13:31:10|686.2|685.6|686.2|685.6|686.2|685.8|686|685.6|208
1750167080000|2025-06-17 13:31:20|686|685.4|686.2|685.6|686.2|685.6|686|685.4|1314
1750167100000|2025-06-17 13:31:40||685.4||685.4||685.4||685.4|0
1750167120000|2025-06-17 13:32:00|686|685.2|685.6|685.2|686|685.2|685.6|685.2|0
1750167130000|2025-06-17 13:32:10|685.4|685.4|685.6|685|685.6|685.4|685.4|685|264
1750167140000|2025-06-17 13:32:20|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1750167160000|2025-06-17 13:32:40|685.8|685|685.8|685.4|685.8|685.4|685.8|685|0
1750167190000|2025-06-17 13:33:10|686|685.6|686.2|685.6|686.2|685.8|686|685.6|3992
1750167220000|2025-06-17 13:33:40|685.8||686||686||685.8||0
1750167240000|2025-06-17 13:34:00|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.6|1009
1750167250000|2025-06-17 13:34:10|686|685.6|686|685.4|686|685.6|685.8|685.4|1330
1750167260000|2025-06-17 13:34:20|685.8||686||686||685.8||0
1750167270000|2025-06-17 13:34:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1750167280000|2025-06-17 13:34:40|686||686||686||686||0
1750167290000|2025-06-17 13:34:50|686.2||686.2||686.2||686.2||0
1750167300000|2025-06-17 13:35:00|686||686||686.2||686||0
1750167310000|2025-06-17 13:35:10|686.2||686||686.2||686||0
1750167330000|2025-06-17 13:35:30|686.2||686.2||686.2||686.2||0
1750167340000|2025-06-17 13:35:40||685.8||685.8||685.8||685.8|75
1750167350000|2025-06-17 13:35:50|686|685.6|686.2|685.6|686.2|685.6|686|685.6|0
1750167360000|2025-06-17 13:36:00|686||686||686.2||685.8||225
1750167370000|2025-06-17 13:36:10|686.2||686||686.2||686||0
1750167380000|2025-06-17 13:36:20|686.2||686||686.2||686||0
1750167390000|2025-06-17 13:36:30|685.8|685.4|685.8|685.6|685.8|685.6|685.8|685.4|620
1750167400000|2025-06-17 13:36:40||685.4||685.2||685.4||685.2|0
1750167410000|2025-06-17 13:36:50|685.6|685|685.6|685|685.6|685|685.6|685|0
1750167420000|2025-06-17 13:37:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1750167430000|2025-06-17 13:37:10|685.2||685.2||685.2||685.2||0
1750167510000|2025-06-17 13:38:30|685.4|685|685.4|685.2|685.4|685.2|685.4|685|1057
1750167520000|2025-06-17 13:38:40|685.2|685|685.2|685|685.2|685|685.2|685|0
1750167530000|2025-06-17 13:38:50||684.8||684.8||684.8||684.8|372
1750167550000|2025-06-17 13:39:10|685.4|685|685.4|685|685.4|685|685.4|685|44
1750167560000|2025-06-17 13:39:20|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|395
1750167590000|2025-06-17 13:39:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|1870
1750167600000|2025-06-17 13:40:00|686||686||686||686||0
1750167610000|2025-06-17 13:40:10|685.8|685.6|686|685.6|686|685.6|685.8|685.4|1412
1750167620000|2025-06-17 13:40:20|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1750167650000|2025-06-17 13:40:50||685.6||685.6||685.6||685.6|0
1750167660000|2025-06-17 13:41:00|686||686||686||686||1
1750167680000|2025-06-17 13:41:20||685.4||685.6||685.6||685.4|0
1750167690000|2025-06-17 13:41:30||685.4||685.4||685.4||685.4|0
1750167700000|2025-06-17 13:41:40||685.6||685.6||685.6||685.6|0
1750167710000|2025-06-17 13:41:50|685.8|684.2|685|684.6|685.8|684.6|684.6|684|1261
1750167720000|2025-06-17 13:42:00|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|3016
1750167730000|2025-06-17 13:42:10|||||||||4500
1750167740000|2025-06-17 13:42:20|684.4|684|684.2|684|684.4|684|684|683.8|0
1750167750000|2025-06-17 13:42:30|684.6||684.4||684.6||684.4||0
1750167760000|2025-06-17 13:42:40|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1750167790000|2025-06-17 13:43:10||684||684||684||684|817
1750167820000|2025-06-17 13:43:40|||||||||15358
1750167830000|2025-06-17 13:43:50|||||||||2000
1750167860000|2025-06-17 13:44:20|684.4||684.4||684.4||684.4||63
1750167870000|2025-06-17 13:44:30|683.8|683.6|683.6|683.4|683.8|683.6|683.6|683.4|4167
1750167880000|2025-06-17 13:44:40|684|683.6|684|683.6|684|683.6|683.8|683.6|4594
1750167900000|2025-06-17 13:45:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|1919
1750167910000|2025-06-17 13:45:10|684.4|684|685|684.6|685|684.6|684.4|684|154
1750167920000|2025-06-17 13:45:20|685.2|684.8|685|684.6|685.2|684.8|685|684.6|378
1750167930000|2025-06-17 13:45:30|685.2||685||685.2||685||0
1750167960000|2025-06-17 13:46:00|684.8||685||685||684.8||821
1750167980000|2025-06-17 13:46:20|684.6|684.4|684.8|684.4|684.8|684.6|684.6|684.4|0
1750167990000|2025-06-17 13:46:30||684.6||684.4||684.6||684.4|600
1750168000000|2025-06-17 13:46:40|685|684.6|685|684.6|685|684.6|685|684.6|0
1750168010000|2025-06-17 13:46:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|1317
1750168020000|2025-06-17 13:47:00|685||685.2||685.2||685||0
1750168030000|2025-06-17 13:47:10|685|684.4|684.8|684.4|685|684.4|684.8|684.4|0
1750168040000|2025-06-17 13:47:20|685|684.6|685|684.6|685|684.6|685|684.6|0
1750168050000|2025-06-17 13:47:30|684.6|684.4|685|684.6|685|684.6|684.6|684.4|0
1750168060000|2025-06-17 13:47:40|||||||||4418
1750168070000|2025-06-17 13:47:50|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|122
1750168080000|2025-06-17 13:48:00|685||684.8||685||684.8||0
1750168090000|2025-06-17 13:48:10|685|684.6|685.2|684.6|685.2|684.6|685|684.6|1
1750168120000|2025-06-17 13:48:40|685|684.4|685|684.4|685|684.4|685|684.4|0
1750168150000|2025-06-17 13:49:10|684.8||684.8||684.8||684.8||0
1750168160000|2025-06-17 13:49:20|685.2|684.6|685.2|684.6|685.2|684.6|685|684.6|11773
1750168170000|2025-06-17 13:49:30|685|684.4|684.6|684.4|685|684.4|684.6|684.4|19186
1750168200000|2025-06-17 13:50:00||684.2||684.2||684.2||684.2|0
1750168220000|2025-06-17 13:50:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1750168230000|2025-06-17 13:50:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1750168240000|2025-06-17 13:50:40||684||684||684||684|0
1750168250000|2025-06-17 13:50:50|684.4|683.8|684|683.4|684.4|683.8|684|683.4|401
1750168260000|2025-06-17 13:51:00|683.8||683.8||683.8||683.8||0
1750168270000|2025-06-17 13:51:10|684||684||684||684||0
1750168280000|2025-06-17 13:51:20||683.6||683.6||683.6||683.6|0
1750168290000|2025-06-17 13:51:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|840
1750168300000|2025-06-17 13:51:40||683.6||683.6||683.6||683.6|0
1750168330000|2025-06-17 13:52:10|684.4|684|684.6|684.2|684.6|684.2|684.4|684|0
1750168340000|2025-06-17 13:52:20|684.8|684.4|685|684.4|685|684.4|684.8|684.4|21
1750168350000|2025-06-17 13:52:30|684.8|684.6|684.6|684.2|684.8|684.6|684.2|684|14900
1750168360000|2025-06-17 13:52:40|684.4|684|684.4|684|684.4|684|684.4|684|1347
1750168380000|2025-06-17 13:53:00|684.2||684.2||684.4||684.2||1363
1750168390000|2025-06-17 13:53:10|684|683.6|684|683.6|684|683.6|684|683.6|0
1750168430000|2025-06-17 13:53:50||683.4||683.4||683.4||683.4|0
1750168440000|2025-06-17 13:54:00|683.8|683|683.2|682.8|683.8|683|683.2|682.8|1000
1750168450000|2025-06-17 13:54:10|683||683||683||683||0
1750168460000|2025-06-17 13:54:20|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|802
1750168470000|2025-06-17 13:54:30|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|23316
1750168480000|2025-06-17 13:54:40|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682.2|0
1750168490000|2025-06-17 13:54:50|682.8|682.6|682.8|682.2|683|682.6|682.6|682.2|0
1750168500000|2025-06-17 13:55:00|683|682.4|683|682.4|683|682.6|683|682.4|1933
1750168510000|2025-06-17 13:55:10|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|0
1750168520000|2025-06-17 13:55:20|683.6|683|683.4|682.8|683.6|683|683.4|682.8|485
1750168530000|2025-06-17 13:55:30|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|0
1750168540000|2025-06-17 13:55:40|683.6|683|683.6|683|683.6|683.2|683.6|683|3558
1750168550000|2025-06-17 13:55:50|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|0
1750168560000|2025-06-17 13:56:00|683.2|683|683.2|682.6|683.2|683|683.2|682.6|630
1750168570000|2025-06-17 13:56:10||682.8||682.6||682.8||682.6|0
1750168580000|2025-06-17 13:56:20|683|682.8|682.8|682.4|683|682.8|682.8|682.4|1761
1750168590000|2025-06-17 13:56:30|683|682.6|683|682.6|683|682.6|683|682.4|0
1750168600000|2025-06-17 13:56:40|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|14
1750168610000|2025-06-17 13:56:50|682.8|682.6|682.8|682.4|682.8|682.6|682.8|682.4|1207
1750168640000|2025-06-17 13:57:20|682.6|682.2|682.8|682.2|682.8|682.2|682.4|682.2|0
1750168660000|2025-06-17 13:57:40||682.4||682.4||682.4||682.4|0
1750168680000|2025-06-17 13:58:00||682.2||682.4||682.4||682.2|0
1750168690000|2025-06-17 13:58:10|683|682.6|683|682.6|683|682.6|683|682.6|350
1750168750000|2025-06-17 13:59:10|683.2||683.2||683.2||683.2||0
1750168760000|2025-06-17 13:59:20|683.4|682.8|683.4|682.8|683.4|682.8|683.2|682.8|1742
1750168770000|2025-06-17 13:59:30|683.6|683|683.8|683.4|683.8|683.4|683.6|683|11581
1750168780000|2025-06-17 13:59:40|683.6||683.8||683.8||683.6||282
1750168790000|2025-06-17 13:59:50|684|683.6|684|683.6|684|683.6|684|683.6|2377
1750168800000|2025-06-17 14:00:00|684.4|683.8|684.4|683.8|684.4|683.8|684.2|683.6|2391
1750168810000|2025-06-17 14:00:10|684.8|684|684.4|684|684.8|684|684.4|684|1199
1750168820000|2025-06-17 14:00:20|684|683.6|684|683.4|684|683.6|684|683.4|620
1750168830000|2025-06-17 14:00:30||683.6||683.6||683.6||683.6|0
1750168840000|2025-06-17 14:00:40|684.2||684.2||684.2||684.2||704
1750168860000|2025-06-17 14:01:00|684||684||684||684||0
1750168870000|2025-06-17 14:01:10|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|0
1750168890000|2025-06-17 14:01:30|683.6|683.2|683.6|683|683.6|683.2|683.6|683|2174
1750168900000|2025-06-17 14:01:40|683.4||683.4||683.4||683.4||0
1750168920000|2025-06-17 14:02:00|683.2|682.8|683.2|682.8|683.2|683|683.2|682.6|650
1750168930000|2025-06-17 14:02:10|683.4|683|683.4|683|683.4|683|683.4|683|151
1750168940000|2025-06-17 14:02:20||682.8||682.8||682.8||682.8|0
1750168950000|2025-06-17 14:02:30||683||683||683||683|0
1750168960000|2025-06-17 14:02:40|683.2|682.8|683|682.6|683.2|683|683|682.6|0
1750169000000|2025-06-17 14:03:20|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|0
1750169030000|2025-06-17 14:03:50|683|682.4|683|682.4|683|682.6|683|682.4|348
1750169040000|2025-06-17 14:04:00|682.8||682.8||682.8||682.8||0
1750169060000|2025-06-17 14:04:20|682.6||682.6||682.8||682.6||41
1750169070000|2025-06-17 14:04:30|682.4|682.2|682.2|682|682.4|682.2|682.2|682|7241
1750169080000|2025-06-17 14:04:40|682|681.8|682.2|681.8|682.2|681.8|682|681.8|6796
1750169090000|2025-06-17 14:04:50|681.8|682|681.8|681.4|681.8|682|681.8|681.4|3650
1750169100000|2025-06-17 14:05:00|681.6||681.6||681.6||681.6||937
1750169110000|2025-06-17 14:05:10|681.4|681|681.4|681.2|681.4|681.2|681.4|681|7989
1750169130000|2025-06-17 14:05:30|681.6|681.4|682|681.8|682|681.8|681.6|681.4|650
1750169140000|2025-06-17 14:05:40|682.2|682|682.4|681.8|682.4|682|682.2|681.8|556
1750169150000|2025-06-17 14:05:50|682.2|682|682.2|682|682.2|682|682.2|682|0
1750169160000|2025-06-17 14:06:00|682.4|682.2|682.6|682|682.6|682.2|682.4|682|1390
1750169170000|2025-06-17 14:06:10|682.4||682.4||682.4||682.4||0
1750169180000|2025-06-17 14:06:20||681.8||682||682||681.8|0
1750169200000|2025-06-17 14:06:40|682.2||682.4||682.4||682.2||19
1750169220000|2025-06-17 14:07:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|614
1750169230000|2025-06-17 14:07:10|682.4|682|682.4|682|682.6|682|682.4|682|950
1750169240000|2025-06-17 14:07:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1750169270000|2025-06-17 14:07:50|682||682.2||682.2||682||0
1750169340000|2025-06-17 14:09:00|682.4|682|682.4|682|682.4|682|682.4|682|0
1750169360000|2025-06-17 14:09:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|479
1750169370000|2025-06-17 14:09:30|682.2|681.6|682.4|681.8|682.4|681.8|682.2|681.6|3698
1750169380000|2025-06-17 14:09:40||682||682.2||682.2||682|0
1750169400000|2025-06-17 14:10:00|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|10158
1750169410000|2025-06-17 14:10:10|682.6||682.6||682.6||682.6||0
1750169420000|2025-06-17 14:10:20|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.8|107
1750169430000|2025-06-17 14:10:30|682|681.6|682|681.6|682|681.6|682|681.6|0
1750169450000|2025-06-17 14:10:50||681.8||681.8||681.8||681.8|1134
1750169460000|2025-06-17 14:11:00|682.4|682|682.4|682.2|682.4|682.2|682.4|682|2449
1750169470000|2025-06-17 14:11:10|682.6||682.6||682.6||682.6||1260
1750169500000|2025-06-17 14:11:40|682.4|682|682.4|682|682.4|682|682.4|682|0
1750169520000|2025-06-17 14:12:00|682.8|682.4|683|682.6|683|682.6|682.8|682.4|15682
1750169540000|2025-06-17 14:12:20|682.8||682.8||682.8||682.8||0
1750169550000|2025-06-17 14:12:30|683||683||683||683||0
1750169560000|2025-06-17 14:12:40|682.8||682.8||682.8||682.8||0
1750169570000|2025-06-17 14:12:50|683||682.8||683||682.8||0
1750169580000|2025-06-17 14:13:00|683|682.8|683.2|682.8|683.2|682.8|683|682.8|1528
1750169590000|2025-06-17 14:13:10|683|683|683.2|682.8|683.2|683|683|682.8|454
1750169600000|2025-06-17 14:13:20|683|683|683|682.8|683|683|683|682.8|21
1750169610000|2025-06-17 14:13:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|88
1750169680000|2025-06-17 14:14:40|682.6|682|682.4|682|682.6|682|682.4|682|0
1750169700000|2025-06-17 14:15:00|682.8|682.2|682.8|682.4|682.8|682.4|682.8|682.2|874
1750169710000|2025-06-17 14:15:10|682.6|682.2|682.4|682|682.6|682.2|682.4|682|0
1750169740000|2025-06-17 14:15:40|682.2||682.6||682.6||682.2||0
1750169770000|2025-06-17 14:16:10|682.4||682.4||682.4||682.4||0
1750169870000|2025-06-17 14:17:50|||||||||60
1750169900000|2025-06-17 14:18:20|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|418
1750169910000|2025-06-17 14:18:30|682.4|682.2|682.4|682.2|682.4|682.2|682.4|682.2|1400
1750169920000|2025-06-17 14:18:40||682||682||682||682|0
1750169930000|2025-06-17 14:18:50|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1750169940000|2025-06-17 14:19:00|682|681.6|682|681.6|682|681.6|682|681.6|0
1750169950000|2025-06-17 14:19:10|681.8||681.8||681.8||681.8||0
1750169960000|2025-06-17 14:19:20|682|681.8|682|681.8|682|681.8|682|681.8|1083
1750169970000|2025-06-17 14:19:30||681.6||681.6||681.6||681.6|0
1750170000000|2025-06-17 14:20:00|682.4|682|682.4|682|682.4|682|682.4|681.8|9523
1750170020000|2025-06-17 14:20:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1750170030000|2025-06-17 14:20:30|682.8|682.4|682.6|682.2|682.8|682.4|682.6|682.2|20
1750170050000|2025-06-17 14:20:50|682.4|682|682.4|682.2|682.4|682.2|682.4|682|0
1750170060000|2025-06-17 14:21:00||682||682||682||682|0
1750170080000|2025-06-17 14:21:20|682.6||682.6||682.6||682.6||0
1750170090000|2025-06-17 14:21:30||682.2||682.2||682.2||682.2|0
1750170100000|2025-06-17 14:21:40|682.8||682.8||682.8||682.8||0
1750170120000|2025-06-17 14:22:00|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|446
1750170130000|2025-06-17 14:22:10||682||682||682.2||682|388
1750170150000|2025-06-17 14:22:30||682.2||682.2||682.2||682|0
1750170160000|2025-06-17 14:22:40||682||682||682.2||682|0
1750170170000|2025-06-17 14:22:50||682.2||682||682.2||682|0
1750170220000|2025-06-17 14:23:40||682.2||682.2||682.2||682.2|0
1750170240000|2025-06-17 14:24:00|682.4|682|682.4|682|682.4|682|682.4|682|664
1750170260000|2025-06-17 14:24:20|682.2|681.8|682.2|681.6|682.2|681.8|682.2|681.6|0
1750170280000|2025-06-17 14:24:40|682|681.4|682|681.4|682|681.4|682|681.4|0
1750170300000|2025-06-17 14:25:00|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1750170310000|2025-06-17 14:25:10|682.2|681.8|682.4|682|682.4|682|682.2|681.8|0
1750170360000|2025-06-17 14:26:00|682.6|682.4|682.4|682.2|682.6|682.4|682.4|682.2|2983
1750170380000|2025-06-17 14:26:20|682.2|682|682.2|681.8|682.2|682|682.2|681.8|1067
1750170500000|2025-06-17 14:28:20|682.4|682|682.2|681.8|682.8|682.6|682.2|681.8|1159
1750170510000|2025-06-17 14:28:30|682.4|682|682.4|682|682.4|682|682.4|682|0
1750170530000|2025-06-17 14:28:50|682.6||682.4||682.6||682.4||0
1750170550000|2025-06-17 14:29:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1750170610000|2025-06-17 14:30:10|682.4|682|682.4|682|682.4|682|682.4|682|870
1750170660000|2025-06-17 14:31:00||682.2||682||682.2||682|0
1750170670000|2025-06-17 14:31:10|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|1888
1750170700000|2025-06-17 14:31:40|682.4||682.6||682.6||682.4||0
1750170710000|2025-06-17 14:31:50|682.4||682.4||682.4||682.4||0
1750170760000|2025-06-17 14:32:40|682.6||682.6||682.6||682.6||70
1750170780000|2025-06-17 14:33:00|682.2|681.8|682.2|682|682.2|682|682.2|681.8|1364
1750170840000|2025-06-17 14:34:00|682.4||682.2||682.4||682.2||0
1750170870000|2025-06-17 14:34:30|682.4||682.4||682.4||682.4||0
1750170910000|2025-06-17 14:35:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|425
1750170920000|2025-06-17 14:35:20|682.4|682.4|682.6|682.4|682.6|682.4|682.4|682.4|0
1750170930000|2025-06-17 14:35:30||682.2||682.2||682.2||682|2286
1750170940000|2025-06-17 14:35:40|682.4|682|682.4|682|682.4|682.2|682.4|682|0
1750170950000|2025-06-17 14:35:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682|591
1750171010000|2025-06-17 14:36:50|682.8|682.4|682.8|682.4|682.8|682.6|682.8|682.4|0
1750171030000|2025-06-17 14:37:10||682.6||682.6||682.6||682.6|0
1750171040000|2025-06-17 14:37:20|683||683||683||683||0
1750171050000|2025-06-17 14:37:30|682.8||683||683||682.8||0
1750171060000|2025-06-17 14:37:40|682.8||682.8||682.8||682.8||0
1750171070000|2025-06-17 14:37:50|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|974
1750171100000|2025-06-17 14:38:20||682.6||682.6||682.6||682.6|0
1750171110000|2025-06-17 14:38:30||682.4||682.4||682.4||682.4|220
1750171130000|2025-06-17 14:38:50|683|682.6|683|682.6|683|682.6|682.8|682.6|0
1750171140000|2025-06-17 14:39:00|||||||||1777
1750171150000|2025-06-17 14:39:10|683.2|682.8|683|682.8|683.2|682.8|683|682.8|664
1750171160000|2025-06-17 14:39:20|683.2|683|683.4|683|683.4|683|683.2|683|300
1750171180000|2025-06-17 14:39:40|683.2||683.2||683.2||683.2||0
1750171190000|2025-06-17 14:39:50|683.4||683.4||683.4||683.2||0
1750171210000|2025-06-17 14:40:10|683.2|682.6|683|682.6|683.2|682.6|683|682.6|675
1750171220000|2025-06-17 14:40:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|702
1750171290000|2025-06-17 14:41:30|||||||||1486
1750171300000|2025-06-17 14:41:40|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1750171330000|2025-06-17 14:42:10||682.2||682.2||682.2||682.2|56
1750171350000|2025-06-17 14:42:30|682.6||682.6||682.6||682.6||0
1750171360000|2025-06-17 14:42:40||682.4||682.4||682.4||682.4|0
1750171380000|2025-06-17 14:43:00|682.8||682.8||682.8||682.8||617
1750171400000|2025-06-17 14:43:20||682.6||682.6||682.6||682.6|0
1750171430000|2025-06-17 14:43:50|683|682.8|683|682.6|683|682.8|683|682.6|0
1750171460000|2025-06-17 14:44:20|683.2|682.8|683.2|682.6|683.2|682.8|683|682.6|227
1750171470000|2025-06-17 14:44:30||682.8||682.8||682.8||682.6|0
1750171480000|2025-06-17 14:44:40|683|682.6|683|682.6|683|682.6|683|682.6|0
1750171490000|2025-06-17 14:44:50|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|287
1750171500000|2025-06-17 14:45:00|683.4|683|683.2|683|683.4|683|683.2|683|0
1750171520000|2025-06-17 14:45:20|683.4||683.2||683.4||683.2||0
1750171530000|2025-06-17 14:45:30|683.4||683.4||683.4||683.4||0
1750171540000|2025-06-17 14:45:40|683.6|683.2|683.4|683.2|683.6|683.2|683.4|683.2|1281
1750171570000|2025-06-17 14:46:10|683.6||683.6||683.6||683.6||8
1750171650000|2025-06-17 14:47:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|381
1750171660000|2025-06-17 14:47:40|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|59
1750171750000|2025-06-17 14:49:10|683.2|683|683.2|683|683.2|683|683.2|683|1198
1750171780000|2025-06-17 14:49:40|||||||||28
1750171790000|2025-06-17 14:49:50|683.4||683.4||683.4||683.4||0
1750171810000|2025-06-17 14:50:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1750171820000|2025-06-17 14:50:20||683||683||683||683|0
1750171830000|2025-06-17 14:50:30||682.8||682.8||682.8||682.8|0
1750171840000|2025-06-17 14:50:40||683||683||683||683|0
1750171850000|2025-06-17 14:50:50||682.8||682.8||682.8||682.8|0
1750171880000|2025-06-17 14:51:20|683.4|683|683.4|683|683.4|683|683.4|683|0
1750171910000|2025-06-17 14:51:50||683.2||683.2||683.2||683.2|0
1750171930000|2025-06-17 14:52:10|||||||||698
1750171960000|2025-06-17 14:52:40|683.2|683|683.2|683|683.2|683|683.2|683|905
1750171970000|2025-06-17 14:52:50|683.4|683.2|683.4|683.2|683.6|683.2|683.4|683.2|821
1750171980000|2025-06-17 14:53:00|683.6||683.6||683.6||683.6||3650
1750171990000|2025-06-17 14:53:10|683.4||683.6||683.6||683.4||1268
1750172000000|2025-06-17 14:53:20|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|44
1750172010000|2025-06-17 14:53:30|683.6|683.2|684|683.6|684|683.6|683.6|683.2|1630
1750172020000|2025-06-17 14:53:40|||||||||100
1750172070000|2025-06-17 14:54:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|158
1750172080000|2025-06-17 14:54:40|684|683.6|684.2|683.8|684.2|683.8|684|683.6|0
1750172110000|2025-06-17 14:55:10|684.4|684|684.6|684|684.6|684|684.4|684|675
1750172120000|2025-06-17 14:55:20|684.4||684.2||684.4||684.2||0
1750172130000|2025-06-17 14:55:30|684.4||684.2||684.4||684.2||0
1750172140000|2025-06-17 14:55:40|684.4||684.4||684.4||684.4||965
1750172150000|2025-06-17 14:55:50|684|683.6|684.2|683.8|684.2|683.8|684|683.6|191
1750172160000|2025-06-17 14:56:00|684|683.6|683.8|683.6|684|683.6|683.8|683.6|4096
1750172170000|2025-06-17 14:56:10||683.4||683.4||683.4||683.4|2305
1750172240000|2025-06-17 14:57:20|683.6|683.2|683.2|683|683.6|683.2|683.2|683|2439
1750172250000|2025-06-17 14:57:30||682.8||682.8||682.8||682.8|2515
1750172270000|2025-06-17 14:57:50|683|682.6|683|682.6|683.2|682.6|683|682.6|501
1750172280000|2025-06-17 14:58:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|868
1750172290000|2025-06-17 14:58:10|683|682.6|683.2|682.8|683.2|682.8|683|682.6|0
1750172330000|2025-06-17 14:58:50|683|683|683|682.6|683|683|683|682.6|69
1750172340000|2025-06-17 14:59:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|1445
1750172360000|2025-06-17 14:59:20|683.4|683|683.4|683.2|683.4|683.2|683.4|683|2672
1750172370000|2025-06-17 14:59:30|683.6||683.6||683.6||683.6||1315
1750172380000|2025-06-17 14:59:40|683.4||683.4||683.4||683.4||0
1750172390000|2025-06-17 14:59:50|683.6||683.4||683.6||683.4||0
1750172400000|2025-06-17 15:00:00|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.4|3282
1750172410000|2025-06-17 15:00:10|684|683.6|684|683.6|684|683.6|684|683.6|388
1750172440000|2025-06-17 15:00:40|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|2101
1750172470000|2025-06-17 15:01:10|683.6||683.6||683.6||683.6||0
1750172480000|2025-06-17 15:01:20|||||||||1114
1750172520000|2025-06-17 15:02:00|||||||||2783
1750172530000|2025-06-17 15:02:10||683.2||683.2||683.2||683.2|83
1750172590000|2025-06-17 15:03:10|683.4||683.4||683.4||683.4||0
1750172600000|2025-06-17 15:03:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1750172620000|2025-06-17 15:03:40|683|682.4|682.4|682.2|683|682.4|682.4|682.2|0
1750172630000|2025-06-17 15:03:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1704
1750172660000|2025-06-17 15:04:20|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1750172690000|2025-06-17 15:04:50|683||683||683||683||0
1750172700000|2025-06-17 15:05:00|682.8|682.8|683|682.6|683|682.8|682.8|682.6|0
1750172740000|2025-06-17 15:05:40|682.8|682.4|683.2|682.8|683.2|682.8|682.8|682.4|1080
1750172750000|2025-06-17 15:05:50|683.4|683|683.4|683|683.4|683|683.4|683|240
1750172760000|2025-06-17 15:06:00|683.6||683.6||683.6||683.4||0
1750172770000|2025-06-17 15:06:10||683.2||683.2||683.2||683.2|0
1750172790000|2025-06-17 15:06:30|||||||||3
1750172820000|2025-06-17 15:07:00|||||||||400
1750172860000|2025-06-17 15:07:40|683.4||683.6||683.6||683.4||0
1750172870000|2025-06-17 15:07:50|683.4|683.4|683.8|683.4|683.8|683.4|683.4|683.4|855
1750172880000|2025-06-17 15:08:00|684|683.6|684|683.6|684|683.6|684|683.6|0
1750172890000|2025-06-17 15:08:10|683.8||683.8||684||683.8||0
1750172950000|2025-06-17 15:09:10|683.6|683.4|683.8|683.4|683.8|683.4|683.6|683.4|4626
1750173000000|2025-06-17 15:10:00|684|683.6|684|683.6|684|683.6|684|683.6|638
1750173020000|2025-06-17 15:10:20|684.4|684|684.4|684|684.4|684|684.4|684|561
1750173030000|2025-06-17 15:10:30|684.2||684.2||684.2||684.2||0
1750173050000|2025-06-17 15:10:50||683.8||683.8||683.8||683.8|0
1750173190000|2025-06-17 15:13:10|684.4|684|684.4|684|684.4|684|684.4|684|750
1750173280000|2025-06-17 15:14:40|||||||||730
1750173290000|2025-06-17 15:14:50|||||||||1214
1750173310000|2025-06-17 15:15:10|684|683.6|684.2|683.8|684.2|683.8|684|683.6|240
1750173320000|2025-06-17 15:15:20|||||||||1022
1750173330000|2025-06-17 15:15:30|684|683.6|684|683.6|684|683.6|683.8|683.4|64
1750173340000|2025-06-17 15:15:40|683.8|683.4|684|683.4|684|683.4|683.8|683.2|942
1750173360000|2025-06-17 15:16:00|683.8|683.2|682.6|682.2|683.8|683.2|682.6|682.2|6958
1750173370000|2025-06-17 15:16:10|682.8|682.4|682.6|682|682.8|682.4|682.6|682|820
1750173380000|2025-06-17 15:16:20|682.8|682.2|682.6|682.2|682.8|682.2|682.6|682.2|1591
1750173390000|2025-06-17 15:16:30|682.4|682|682.6|682.2|682.6|682.2|682.4|682|329
1750173400000|2025-06-17 15:16:40|682.4|682|682.6|682.2|682.6|682.2|682.4|682|2008
1750173410000|2025-06-17 15:16:50|682.4|682|682.4|682|682.4|682|682.4|682|230
1750173420000|2025-06-17 15:17:00|682.6|682.2|683|682.4|683|682.4|682.6|682.2|944
1750173430000|2025-06-17 15:17:10|682.8|682.2|682.8|682.4|682.8|682.4|682.6|682.2|1000
1750173440000|2025-06-17 15:17:20|683|682.2|682.8|682.2|683|682.4|682.8|682.2|4929
1750173460000|2025-06-17 15:17:40|683|682.4|683|682.4|683|682.4|683|682.4|0
1750173480000|2025-06-17 15:18:00|682.8|682.2|682.8|682.2|682.8|682.2|682.6|682.2|820
1750173500000|2025-06-17 15:18:20|682.6|682|682.8|682.2|682.8|682.2|682.6|682|0
1750173510000|2025-06-17 15:18:30|682.4|682|682.8|682.2|682.8|682.2|682.4|682|187
1750173520000|2025-06-17 15:18:40|682.6|682|683.4|682.8|683.6|683|682.6|682|1477
1750173530000|2025-06-17 15:18:50|683.6|683|682.8|682.2|683.6|683|682.6|682.2|10689
1750173540000|2025-06-17 15:19:00|682.6|682|682.8|682.2|682.8|682.2|682.6|682|0
1750173550000|2025-06-17 15:19:10|682.6|682.4|682.6|682.2|682.6|682.4|682.6|682.2|3856
1750173570000|2025-06-17 15:19:30|682.8|682.4|683|682.6|683|682.6|682.8|682.4|1642
1750173580000|2025-06-17 15:19:40|682.8|682.4|682.8|682.2|683|682.4|682.8|682.2|1892
1750173600000|2025-06-17 15:20:00|683|682.4|683|682.4|683|682.4|683|682.4|807
1750173610000|2025-06-17 15:20:10|682.8|682.2|682.8|682.2|682.8|682.2|682.6|682|0
1750173620000|2025-06-17 15:20:20|682.6|682|682.4|682|682.6|682|682.4|682|140
1750173630000|2025-06-17 15:20:30|682.6|681.8|682.4|681.8|682.6|682|682.2|681.8|369
1750173640000|2025-06-17 15:20:40||682||682||682||682|0
1750173650000|2025-06-17 15:20:50|682.2|681.8|682.2|681.6|682.4|681.8|682|681.4|2365
1750173660000|2025-06-17 15:21:00|682|681.4|682.2|681.6|682.2|681.6|682|681.4|482
1750173670000|2025-06-17 15:21:10|682|681.8|682.2|681.6|682.4|681.8|682|681.6|0
1750173680000|2025-06-17 15:21:20|682||682||682||682||0
1750173690000|2025-06-17 15:21:30|682.2|681.8|682.2|681.8|682.4|682|682.2|681.6|1092
1750173700000|2025-06-17 15:21:40|682.4|682|682.4|682|682.4|682|682.4|682|195
1750173710000|2025-06-17 15:21:50|682|681.6|682.2|681.8|682.4|682|682|681.6|1127
1750173750000|2025-06-17 15:22:30|682.4|682|682.4|681.8|682.6|682|682.4|681.8|484
1750173760000|2025-06-17 15:22:40||682||682||682||682|0
1750173770000|2025-06-17 15:22:50|682.2|681.8|682.2|681.6|682.2|681.8|682.2|681.6|389
1750173810000|2025-06-17 15:23:30|682|681.8|682.2|681.8|682.2|681.8|682|681.8|0
1750173820000|2025-06-17 15:23:40|682.4|681.6|682.2|681.6|682.4|681.6|682.2|681.6|0
1750173830000|2025-06-17 15:23:50|682|681.8|682|681.6|682|681.8|682|681.6|0
1750173840000|2025-06-17 15:24:00|682.4|681.8|682.2|681.8|682.4|681.8|682.2|681.6|0
1750173850000|2025-06-17 15:24:10|682|681.6|682|681.6|682|681.6|682|681.6|1048
1750173860000|2025-06-17 15:24:20|681.8|681.4|681.8|681.4|682|681.4|681.6|681.2|3719
1750173870000|2025-06-17 15:24:30|681.6|681.2|681.8|681.4|681.8|681.4|681.6|681.2|0
1750173880000|2025-06-17 15:24:40|681.6|681.2|681.8|681.2|682|681.4|681.6|681.2|0
1750173890000|2025-06-17 15:24:50|682|681.4|682|681.6|682|681.6|681.8|681.4|0
1750173900000|2025-06-17 15:25:00|681.8|681.4|682|681.6|682|681.6|681.8|681.4|171
1750173910000|2025-06-17 15:25:10|681.8|681.4|681.6|681.2|681.8|681.6|681.6|681.2|323
1750173920000|2025-06-17 15:25:20|681.4|680.8|681.6|681.2|681.8|681.4|681.4|680.8|1725
1750173930000|2025-06-17 15:25:30|681.4|681|681.4|681|681.4|681|681.4|681|556
1750173960000|2025-06-17 15:26:00|681.6|681.2|681.8|681.2|681.8|681.2|681.6|681|0
1750173980000|2025-06-17 15:26:20|681.6|681|681.8|681.2|681.8|681.2|681.6|681|0
1750173990000|2025-06-17 15:26:30|681.6|681|682|681.4|682|681.4|681.6|681|2
1750174000000|2025-06-17 15:26:40|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|297
1750174010000|2025-06-17 15:26:50|681.8|681.4|681.8|681.4|681.8|681.4|681.6|681.2|385
1750174020000|2025-06-17 15:27:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1750174030000|2025-06-17 15:27:10|||||||||596
1750174040000|2025-06-17 15:27:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1750174050000|2025-06-17 15:27:30|681.6|681.2|681.8|681.2|681.8|681.4|681.6|681.2|351
1750174080000|2025-06-17 15:28:00|681.6|681|681.4|681|681.6|681.2|681.4|681|1208
1750174090000|2025-06-17 15:28:10|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1750174100000|2025-06-17 15:28:20|681.4|681|681.2|680.8|681.6|681|681.2|680.8|361
1750174120000|2025-06-17 15:28:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1750174140000|2025-06-17 15:29:00|681.2|680.8|681|680.6|681.2|680.8|681|680.6|891
1750174150000|2025-06-17 15:29:10|681.2|680.4|681.2|680.8|681.4|681|681|680.4|3493
1750174160000|2025-06-17 15:29:20|681.4|681|681.2|680.6|681.4|681|681.2|680.6|867
1750174170000|2025-06-17 15:29:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750174180000|2025-06-17 15:29:40|681.2|680.6|681|680.6|681.2|680.8|681|680.6|5241
1750174190000|2025-06-17 15:29:50|681.2|680.4|681.2|680.6|681.2|680.6|681|680.4|84
1750316410000|2025-06-19 07:00:10|676.2|675.4|676.2|675.4|676.2|675.4|676.2|675.4|0
1750316420000|2025-06-19 07:00:20|677|675.6|675|674.6|677|676.2|675|674.6|3862
1750316430000|2025-06-19 07:00:30|674.8|674|674.8|674.2|674.8|674.2|674.8|674|1903
1750316440000|2025-06-19 07:00:40|675.4||675.4||675.4||675.4||0
1750316460000|2025-06-19 07:01:00|675.2|674.4|675.2|674.2|675.2|674.6|675.2|674.2|3559
1750316470000|2025-06-19 07:01:10|675.4|674.4|675.4|674.6|675.4|674.6|675.4|674.4|0
1750316490000|2025-06-19 07:01:30||674.8||674.8||674.8||674.8|0
1750316500000|2025-06-19 07:01:40|676|675|675.6|674.6|676|675.4|675.4|674.4|1630
1750316510000|2025-06-19 07:01:50|675.4|674.2|674.8|673.8|675.4|674.2|674.6|673.8|1263
1750316520000|2025-06-19 07:02:00||674||674||674||673.8|0
1750316530000|2025-06-19 07:02:10|675|674.4|676|675.2|676|675.2|675|674.4|500
1750316550000|2025-06-19 07:02:30||675.4||675.4||675.4||675.4|0
1750316560000|2025-06-19 07:02:40|675.4|674.8|675.4|674.8|675.4|674.8|675.4|674.8|860
1750316580000|2025-06-19 07:03:00|675|674.2|675.4|674.4|675.4|674.4|675|674.2|765
1750316590000|2025-06-19 07:03:10|675.6|674.6|676|675.4|676|675.4|675.6|674.6|656
1750316600000|2025-06-19 07:03:20|675.8|674.6|675.6|674.8|675.8|674.8|675.6|674.6|403
1750316610000|2025-06-19 07:03:30|675.4|674.6|675.8|674.8|675.8|674.8|675.4|674.6|823
1750316640000|2025-06-19 07:04:00|676|675|676|675.2|676|675.2|676|675|0
1750316650000|2025-06-19 07:04:10||675||675.2||675.2||675|0
1750316660000|2025-06-19 07:04:20|677|675.4|677|676.8|677|676.8|677|675.4|3639
1750316670000|2025-06-19 07:04:30||676.2||676||676.2||676|2018
1750316680000|2025-06-19 07:04:40|676.8||676.8||676.8||676.8||0
1750316690000|2025-06-19 07:04:50||675.8||675.8||675.8||675.8|0
1750316700000|2025-06-19 07:05:00|677|676|677|676.2|677|676.2|677|676|511
1750316710000|2025-06-19 07:05:10||676||676||676||676|0
1750316720000|2025-06-19 07:05:20|676.8|675.8|677|676.4|677|676.4|676.8|675.8|0
1750316730000|2025-06-19 07:05:30|676.8|676.2|676.8|676|676.8|676.2|676.8|676|4004
1750316740000|2025-06-19 07:05:40|676.6||676.8||676.8||676.6||0
1750316750000|2025-06-19 07:05:50|676.6||676.8||676.8||676.6||400
1750316770000|2025-06-19 07:06:10|676.6|675.2|676.4|675.6|676.6|675.6|676.2|675.2|3
1750316780000|2025-06-19 07:06:20|676.8||676.8||676.8||676.8||0
1750316800000|2025-06-19 07:06:40||675.8||675.8||675.8||675.8|0
1750316810000|2025-06-19 07:06:50|676.6|675.6|676.8|675.8|676.8|675.8|676.6|675.6|0
1750316820000|2025-06-19 07:07:00|676.6|675.6|676.6|675.6|676.6|675.6|676.6|675.6|0
1750316830000|2025-06-19 07:07:10|676.4|675.4|676.4|675.4|676.4|675.4|676.4|675.4|0
1750316840000|2025-06-19 07:07:20|676.2|675.2|676.2|675.2|676.4|675.4|676|675|2503
1750316850000|2025-06-19 07:07:30||675.4||675.4||675.4||675.4|0
1750316860000|2025-06-19 07:07:40|676.6|675.6|677|676|677|676|676.6|675.6|287
1750316870000|2025-06-19 07:07:50|676.8|675.8|676.8|675.8|676.8|675.8|676.8|675.8|0
1750316890000|2025-06-19 07:08:10|677|676|676.8|676.2|677|676.2|676.8|676|0
1750316900000|2025-06-19 07:08:20|677|676.4|677|676.6|677|676.6|677|676.2|12346
1750316960000|2025-06-19 07:09:20|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|151
1750316970000|2025-06-19 07:09:30|677.4|677|677.8|677.2|677.8|677.4|677.4|677|1963
1750316980000|2025-06-19 07:09:40||677||677.4||677.4||677|0
1750316990000|2025-06-19 07:09:50|678|677.6|678|677.4|678|677.6|678|677.4|0
1750317000000|2025-06-19 07:10:00|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|1251
1750317010000|2025-06-19 07:10:10||678||677.8||678||677.8|0
1750317060000|2025-06-19 07:11:00||678||678||678||678|0
1750317070000|2025-06-19 07:11:10||677.8||677.8||677.8||677.8|0
1750317120000|2025-06-19 07:12:00||678||677.8||678||677.8|426
1750317140000|2025-06-19 07:12:20|677.8|677.6|677.8|677|677.8|677.6|677.8|677|0
1750317150000|2025-06-19 07:12:30||676.8||677.2||677.2||676.8|0
1750317160000|2025-06-19 07:12:40||677||677||677||677|0
1750317190000|2025-06-19 07:13:10|677.6|676.8|677.6|676.8|677.6|676.8|677.6|676.8|0
1750317200000|2025-06-19 07:13:20|677.8|677|678.2|677.4|678.2|677.4|677.8|677|0
1750317250000|2025-06-19 07:14:10||677.2||677.2||677.2||677.2|0
1750317260000|2025-06-19 07:14:20||677.4||677.4||677.4||677.4|0
1750317270000|2025-06-19 07:14:30|678|677.2|677.8|677|678|677.2|677.8|677|0
1750317280000|2025-06-19 07:14:40||676.8||676.8||676.8||676.8|0
1750317290000|2025-06-19 07:14:50||677||677||677||677|0
1750317310000|2025-06-19 07:15:10|678|676.8|678|677.2|678|677.4|678|676.8|424
1750317330000|2025-06-19 07:15:30||677.4||677.2||677.6||677.2|384
1750317340000|2025-06-19 07:15:40|677.8|677|677.8|677|677.8|677|677.8|677|0
1750317350000|2025-06-19 07:15:50||676.8||677||677||676.8|0
1750317370000|2025-06-19 07:16:10||677.2||677.2||677.2||677.2|0
1750317390000|2025-06-19 07:16:30||677||677||677||677|0
1750317400000|2025-06-19 07:16:40|677.6|676.8|677.2|676.4|677.6|676.8|677.2|676.4|1082
1750317420000|2025-06-19 07:17:00|676.8|675.8|676.6|675.8|676.8|675.8|676.6|675.8|154
1750317430000|2025-06-19 07:17:10||675.6||675.8||675.8||675.6|0
1750317450000|2025-06-19 07:17:30|676.4|675.6|676|675.6|676.4|675.6|676|675.4|1999
1750317480000|2025-06-19 07:18:00|676.4|675.8|676.4|675.8|676.4|675.8|676.4|675.8|209
1750317500000|2025-06-19 07:18:20|676.8|676|676.8|676|676.8|676|676.8|676|0
1750317560000|2025-06-19 07:19:20|||||||||1000
1750317590000|2025-06-19 07:19:50|676.6||676.6||676.6||676.6||0
1750317620000|2025-06-19 07:20:20|676.4|675.4|676.2|675.4|676.4|675.4|676.2|675.4|0
1750317630000|2025-06-19 07:20:30|676|675.2|676|675|676|675.2|676|675|0
1750317660000|2025-06-19 07:21:00|675.8|674.4|675.2|674.4|675.8|674.4|675.2|674.4|1461
1750317670000|2025-06-19 07:21:10|675|674.2|675|674.2|675|674.2|675|674|120
1750317680000|2025-06-19 07:21:20|674.8|674|674.8|674|674.8|674|674.8|674|0
1750317700000|2025-06-19 07:21:40|675|674.2|675|674.2|675|674.2|675|674.2|0
1750317710000|2025-06-19 07:21:50|675.2|674.4|675.2|674.4|675.2|674.4|675.2|674.4|0
1750317720000|2025-06-19 07:22:00||674.8||675||675||674.8|2679
1750317760000|2025-06-19 07:22:40|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|0
1750317770000|2025-06-19 07:22:50|675.6|675.8|676.2|675.8|676.2|675.8|675.6|675.8|1109
1750317800000|2025-06-19 07:23:20||675.6||675.6||675.6||675.6|0
1750317850000|2025-06-19 07:24:10|676|675.4|676|675.4|676|675.4|676|675.4|0
1750317880000|2025-06-19 07:24:40||675.2||675.2||675.2||675.2|0
1750317900000|2025-06-19 07:25:00||675.4||675.4||675.4||675.4|0
1750317910000|2025-06-19 07:25:10||675.6||675.8||675.8||675.6|0
1750317930000|2025-06-19 07:25:30|676.2|676|676.2|676|676.2|676|676.2|676|0
1750317940000|2025-06-19 07:25:40|676.6||676.6||676.6||676.6||0
1750317950000|2025-06-19 07:25:50|676.4||676.4||676.4||676.4||0
1750317980000|2025-06-19 07:26:20|676.2|675.8|676.2|675.6|676.2|675.8|676.2|675.6|0
1750317990000|2025-06-19 07:26:30|676|675.4|676.4|675.6|676.4|675.6|676|675.4|0
1750318010000|2025-06-19 07:26:50|676.2|675.4|676.2|675.4|676.2|675.4|676.2|675.4|0
1750318030000|2025-06-19 07:27:10||675.6||675.6||675.6||675.6|2385
1750318040000|2025-06-19 07:27:20|676.4||676.4||676.4||676.4||0
1750318070000|2025-06-19 07:27:50|676.6|675.4|678.6|677.8|678.6|677.8|676.6|675.4|30
1750318080000|2025-06-19 07:28:00||677.6||677.6||677.6||677.6|0
1750318090000|2025-06-19 07:28:10|678.4|677.8|678.4|677.8|678.6|677.8|678.4|677.8|731
1750318100000|2025-06-19 07:28:20|678.6|677.6|678.6|678|678.6|678|678.6|677.6|877
1750318120000|2025-06-19 07:28:40|679.2|678.2|679.2|678.4|679.2|678.4|679.2|678.2|379
1750318140000|2025-06-19 07:29:00|679.6|678.6|679.8|678.8|679.8|679|679.6|678.6|368
1750318150000|2025-06-19 07:29:10||679||679.2||679.2||679|0
1750318180000|2025-06-19 07:29:40|680||680||680||680||0
1750318200000|2025-06-19 07:30:00|680.6|679.4|680|679.4|680.6|679.8|680|679.4|3056
1750318240000|2025-06-19 07:30:40|||||||||1000
1750318250000|2025-06-19 07:30:50|680.2||680.2||680.2||680.2||0
1750318260000|2025-06-19 07:31:00|680|679.2|679.4|678.6|680|679.2|679.4|678.6|0
1750318270000|2025-06-19 07:31:10|679.6||679.6||679.6||679.6||0
1750318290000|2025-06-19 07:31:30|679.4|678.4|679|678.2|679.4|678.4|679|678.2|0
1750318300000|2025-06-19 07:31:40||678||678||678||678|0
1750318310000|2025-06-19 07:31:50|679.2|678.2|679.2|678.2|679.2|678.2|679.2|678.2|0
1750318320000|2025-06-19 07:32:00|679|678|678.8|678|679|678|678.8|677.8|0
1750318340000|2025-06-19 07:32:20|678.6|677.8|678.6|677.8|678.6|678|678.6|677.8|0
1750318350000|2025-06-19 07:32:30|678.4|678|678.4|677.8|678.4|678|678.4|677.8|0
1750318360000|2025-06-19 07:32:40|678.2||678.4||678.4||678.2||0
1750318380000|2025-06-19 07:33:00|678|677.2|678.6|678|678.6|678|678|677.2|296
1750318390000|2025-06-19 07:33:10|||||||||1300
1750318410000|2025-06-19 07:33:30|||||||||1516
1750318430000|2025-06-19 07:33:50|678.8|678.2|679|678.8|679|678.8|678.8|678.2|452
1750318440000|2025-06-19 07:34:00||678.6||678.6||678.6||678.6|0
1750318500000|2025-06-19 07:35:00|678.8|678.4|678.8|678|678.8|678.4|678.8|678|1223
1750318510000|2025-06-19 07:35:10|679|678.2|679|678.2|679|678.2|679|678.2|0
1750318520000|2025-06-19 07:35:20|678.8||679||679||678.8||0
1750318530000|2025-06-19 07:35:30|678.8||679||679||678.8||0
1750318540000|2025-06-19 07:35:40|678.8|678|678.6|678|679|678|678.6|678|785
1750318550000|2025-06-19 07:35:50|679|678.2|679|678.4|679|678.4|679|678.2|5583
1750318560000|2025-06-19 07:36:00|679.2|678.6|679.4|678.8|679.4|678.8|679.2|678.6|0
1750318570000|2025-06-19 07:36:10|679.2||679.4||679.6||679.2||0
1750318580000|2025-06-19 07:36:20|679.6||679.6||679.6||679.6||0
1750318590000|2025-06-19 07:36:30|679.4|678.6|679.4|678.6|679.4|678.6|679.4|678.6|0
1750318600000|2025-06-19 07:36:40|679||679||679||679||0
1750318610000|2025-06-19 07:36:50|679.2||679||679.2||679||0
1750318630000|2025-06-19 07:37:10|679.2||679.2||679.2||679||0
1750318640000|2025-06-19 07:37:20|679.4||679.4||679.4||679.4||0
1750318660000|2025-06-19 07:37:40|679.2||679.2||679.2||679.2||0
1750318670000|2025-06-19 07:37:50|679||679||679||679||0
1750318700000|2025-06-19 07:38:20|678.8||678.8||678.8||678.8||0
1750318760000|2025-06-19 07:39:20||678.2||678.2||678.2||678.2|0
1750318780000|2025-06-19 07:39:40||678||678||678||678|0
1750318800000|2025-06-19 07:40:00||678.2||678.2||678.2||678.2|0
1750318830000|2025-06-19 07:40:30|678.6|678|678.6|678|678.6|678|678.6|678|0
1750318880000|2025-06-19 07:41:20|678.4||678.6||678.6||678.4||0
1750318920000|2025-06-19 07:42:00|678.4||678.6||678.6||678.4||0
1750318970000|2025-06-19 07:42:50||678.2||678.2||678.2||678.2|1000
1750318980000|2025-06-19 07:43:00|678.8|678|678.6|678|678.8|678|678.6|678|0
1750319040000|2025-06-19 07:44:00|||||||||1
1750319080000|2025-06-19 07:44:40|678.4||678.2||678.4||678.2||0
1750319090000|2025-06-19 07:44:50|678.4||678.2||678.4||678.2||210
1750319100000|2025-06-19 07:45:00|678.4||678.4||678.4||678.4||521
1750319160000|2025-06-19 07:46:00|678.2||678.4||678.4||678.2||0
1750319190000|2025-06-19 07:46:30|678|677.8|678|677.4|678.2|677.8|678|677.4|652
1750319210000|2025-06-19 07:46:50|677.8|677.2|678|677.4|678|677.4|677.8|677.2|0
1750319230000|2025-06-19 07:47:10|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1750319260000|2025-06-19 07:47:40|678|677.4|678|677.2|678|677.4|678|677.2|1343
1750319270000|2025-06-19 07:47:50|677.8|677|677.8|677|677.8|677|677.8|677|0
1750319280000|2025-06-19 07:48:00||677.2||677.2||677.2||677.2|0
1750319290000|2025-06-19 07:48:10|677.6|676.8|677.6|676.8|677.6|676.8|677.6|676.8|2601
1750319300000|2025-06-19 07:48:20|677.4|676.6|677.4|676.8|677.4|676.8|677.4|676.6|5302
1750319320000|2025-06-19 07:48:40|||||||||431
1750319330000|2025-06-19 07:48:50||676.6||676.8||676.8||676.6|1038
1750319340000|2025-06-19 07:49:00||676.6||676.6||676.6||676.6|0
1750319350000|2025-06-19 07:49:10|677.2||677.2||677.2||677.2||0
1750319360000|2025-06-19 07:49:20|677.4||677.4||677.4||677.4||0
1750319410000|2025-06-19 07:50:10||676.8||676.8||676.8||676.8|0
1750319430000|2025-06-19 07:50:30||676.6||676.8||676.8||676.6|0
1750319460000|2025-06-19 07:51:00||677||677||677||677|0
1750319510000|2025-06-19 07:51:50|677.2||677.2||677.2||677.2||0
1750319540000|2025-06-19 07:52:20|677.4||677.4||677.4||677.4||50
1750319590000|2025-06-19 07:53:10|677.6|677.4|677.8|677.4|677.8|677.4|677.6|677.4|45
1750319620000|2025-06-19 07:53:40|677.6||677.8||677.8||677.6||0
1750319740000|2025-06-19 07:55:40|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|10
1750319780000|2025-06-19 07:56:20|677.2||677.2||677.2||677.2||0
1750319800000|2025-06-19 07:56:40|676.8|676.4|677.2|676.6|677.2|676.6|676.8|676.4|1096
1750319810000|2025-06-19 07:56:50|677|676.2|677|676.2|677|676.2|677|676.2|0
1750319820000|2025-06-19 07:57:00|676.8|676|676.8|676|676.8|676|676.8|676|0
1750319830000|2025-06-19 07:57:10|676.6||676.6||676.6||676.6||0
1750319870000|2025-06-19 07:57:50||676.2||676.2||676.2||676.2|1096
1750319880000|2025-06-19 07:58:00||676||676||676||676|0
1750319890000|2025-06-19 07:58:10||676.2||676.2||676.2||676.2|0
1750319920000|2025-06-19 07:58:40|676.8|676.4|676.8|676.2|676.8|676.4|676.8|676.2|1076
1750319940000|2025-06-19 07:59:00||676.4||676.4||676.4||676.4|1
1750319980000|2025-06-19 07:59:40||676.6||676.6||676.6||676.6|0
1750319990000|2025-06-19 07:59:50|677|676.8|677|676.8|677|676.8|677|676.6|1621
1750320020000|2025-06-19 08:00:20|677.2||677.2||677.2||677.2||388
1750320110000|2025-06-19 08:01:50|677.4|677|677.4|677|677.4|677|677.4|677|0
1750320140000|2025-06-19 08:02:20|677.2||677.4||677.4||677.2||0
1750320280000|2025-06-19 08:04:40|677.2||677.2||677.2||677.2||0
1750320290000|2025-06-19 08:04:50|677|676.8|677|676.8|677|676.8|677|676.8|806
1750320300000|2025-06-19 08:05:00|676.8|676.4|676.8|676.2|676.8|676.4|676.8|676.2|0
1750320310000|2025-06-19 08:05:10|676.6|676|676.6|676|676.6|676|676.6|676|0
1750320350000|2025-06-19 08:05:50||675.8||676||676||675.8|0
1750320360000|2025-06-19 08:06:00||675.8||675.8||675.8||675.8|0
1750320370000|2025-06-19 08:06:10||676||676||676||676|0
1750320390000|2025-06-19 08:06:30||675.8||676||676||675.8|0
1750320400000|2025-06-19 08:06:40||675.8||676||676||675.8|0
1750320410000|2025-06-19 08:06:50||675.8||675.8||675.8||675.8|0
1750320430000|2025-06-19 08:07:10|676.4|675.6|676.4|675.6|676.4|675.6|676.4|675.6|0
1750320440000|2025-06-19 08:07:20||675.8||675.8||675.8||675.8|0
1750320460000|2025-06-19 08:07:40|676.6||676.6||676.6||676.6||0
1750320480000|2025-06-19 08:08:00||676||676||676||676|0
1750320510000|2025-06-19 08:08:30||676.2||676.2||676.2||676.2|0
1750320530000|2025-06-19 08:08:50|676.8|676.6|677|676.6|677|676.6|676.8|676.6|961
1750320620000|2025-06-19 08:10:20|676.8||676.8||676.8||676.8||0
1750320630000|2025-06-19 08:10:30||676.2||676.2||676.2||676.2|0
1750320680000|2025-06-19 08:11:20|677|676.4|677|676.6|677|676.6|677|676.4|0
1750320780000|2025-06-19 08:13:00|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|1151
1750320810000|2025-06-19 08:13:30||676.6||676.8||676.8||676.6|0
1750320830000|2025-06-19 08:13:50|677.4|677|677.4|676.8|677.4|677|677.4|676.8|76
1750320850000|2025-06-19 08:14:10|677.2|676.6|677.2|676.4|677.2|676.6|677.2|676.4|0
1750320860000|2025-06-19 08:14:20|677||677||677||677||0
1750320900000|2025-06-19 08:15:00||676.2||676.2||676.2||676.2|0
1750320920000|2025-06-19 08:15:20||676.4||676.4||676.4||676.4|0
1750320950000|2025-06-19 08:15:50|677.2||677.2||677.2||677.2||0
1750320960000|2025-06-19 08:16:00||676.6||676.8||676.8||676.6|0
1750320980000|2025-06-19 08:16:20|677.4|677|677.6|677.2|677.6|677.2|677.4|677|0
1750320990000|2025-06-19 08:16:30|677.8||677.8||677.8||677.8||735
1750321050000|2025-06-19 08:17:30||677.4||677.4||677.4||677.4|6
1750321150000|2025-06-19 08:19:10||677.6||677.6||677.6||677.6|0
1750321170000|2025-06-19 08:19:30|677.6|677.4|677.6|677|677.6|677.4|677.6|677|640
1750321180000|2025-06-19 08:19:40|677.4||677.4||677.4||677.4||0
1750321210000|2025-06-19 08:20:10|677|676.8|677.2|676.6|677.2|676.8|677|676.6|0
1750321220000|2025-06-19 08:20:20|677.4||677.4||677.4||677.4||0
1750321230000|2025-06-19 08:20:30|677.2|676.4|677.2|676.4|677.2|676.4|677.2|676.4|0
1750321260000|2025-06-19 08:21:00|677.4|676.6|677|676.2|677.4|676.6|677|676.2|0
1750321270000|2025-06-19 08:21:10|677.2|676.4|677.2|676.4|677.2|676.4|677.2|676.4|0
1750321280000|2025-06-19 08:21:20|677.4|676.6|677.4|676.6|677.4|676.6|677.4|676.6|0
1750321310000|2025-06-19 08:21:50|||||||||400
1750321330000|2025-06-19 08:22:10||676.8||676.8||676.8||676.8|0
1750321370000|2025-06-19 08:22:50|677.6|677|677.6|677|677.6|677.2|677.6|677|0
1750321410000|2025-06-19 08:23:30||677.2||677.2||677.2||677.2|0
1750321460000|2025-06-19 08:24:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|751
1750321510000|2025-06-19 08:25:10|||||||||50
1750321550000|2025-06-19 08:25:50|678.2|677.6|678|677.6|678.2|677.6|678|677.6|445
1750321580000|2025-06-19 08:26:20||677.4||677.4||677.4||677.4|0
1750321730000|2025-06-19 08:28:50|678.2|677.6|678.2|677.8|678.2|677.8|678.2|677.6|0
1750321850000|2025-06-19 08:30:50|678.4||678.4||678.4||678.4||0
1750321860000|2025-06-19 08:31:00|678.8|678|678.8|678.2|678.8|678.2|678.8|678|0
1750321870000|2025-06-19 08:31:10|678.6||678.6||678.6||678.6||0
1750321900000|2025-06-19 08:31:40|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|644
1750321910000|2025-06-19 08:31:50|678.6|678|678.6|678|678.6|678|678.6|678|0
1750321920000|2025-06-19 08:32:00|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1750321990000|2025-06-19 08:33:10|678.6||678.4||678.6||678.4||0
1750322000000|2025-06-19 08:33:20|678.6|678|678.6|678|678.6|678|678.6|678|0
1750322030000|2025-06-19 08:33:50|678.4||678.4||678.4||678.4||0
1750322050000|2025-06-19 08:34:10|678.2||678.2||678.2||678.2||0
1750322070000|2025-06-19 08:34:30|678.4||678.4||678.4||678.4||1478
1750322150000|2025-06-19 08:35:50|678.2||678.4||678.4||678.2||0
1750322320000|2025-06-19 08:38:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|248
1750322370000|2025-06-19 08:39:30||677.8||677.6||677.8||677.6|0
1750322380000|2025-06-19 08:39:40||677.8||678||678||677.8|0
1750322390000|2025-06-19 08:39:50||677.8||677.8||677.8||677.8|0
1750322450000|2025-06-19 08:40:50||677.6||677.6||677.6||677.6|0
1750322500000|2025-06-19 08:41:40||677.8||677.8||677.8||677.8|0
1750322550000|2025-06-19 08:42:30||677.6||677.8||677.8||677.6|15000
1750322560000|2025-06-19 08:42:40||677.6||677.6||677.6||677.6|2169
1750322570000|2025-06-19 08:42:50||677.4||677.6||677.8||677.4|0
1750322590000|2025-06-19 08:43:10|678|677.4|678|677.4|678|677.4|678|677.4|0
1750322600000|2025-06-19 08:43:20|678.2||678.2||678.2||678.2||0
1750322610000|2025-06-19 08:43:30||677.8||678||678||677.8|4032
1750322620000|2025-06-19 08:43:40||677.8||677.8||677.8||677.8|0
1750322780000|2025-06-19 08:46:20|678.4|678|678.2|678|678.4|678|678.2|678|0
1750322790000|2025-06-19 08:46:30|678.4||678.4||678.4||678.4||0
1750322840000|2025-06-19 08:47:20|678.2|677.8|678.4|677.8|678.4|677.8|678.2|677.8|200
1750322850000|2025-06-19 08:47:30|678.2||678.2||678.2||678.2||0
1750322890000|2025-06-19 08:48:10|678|677.6|678.2|677.8|678.2|677.8|678|677.6|0
1750323140000|2025-06-19 08:52:20|678|677.4|678|677.4|678|677.4|678|677.4|209
1750323240000|2025-06-19 08:54:00||677.6||677.6||677.6||677.6|0
1750323250000|2025-06-19 08:54:10||677.4||677.4||677.4||677.4|0
1750323260000|2025-06-19 08:54:20|677.8||677.8||677.8||677.8||0
1750323330000|2025-06-19 08:55:30|678|677.6|678|677.6|678|677.6|678|677.6|560
1750323350000|2025-06-19 08:55:50|678.2|678|678.2|677.8|678.2|678|678.2|677.8|954
1750323630000|2025-06-19 09:00:30|678||678||678||678||0
1750323670000|2025-06-19 09:01:10|678.2|678|678.6|678.2|678.6|678.4|678.2|678|2393
1750323820000|2025-06-19 09:03:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|967
1750323830000|2025-06-19 09:03:50|678.4||678.4||678.4||678.4||0
1750323840000|2025-06-19 09:04:00|678.6||678.6||678.6||678.6||0
1750323850000|2025-06-19 09:04:10|678.4||678.4||678.4||678.4||0
1750323910000|2025-06-19 09:05:10||678||678||678||678|0
1750323920000|2025-06-19 09:05:20|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|916
1750323930000|2025-06-19 09:05:30||678||678||678||678|0
1750324030000|2025-06-19 09:07:10|678.4||678.4||678.4||678.4||0
1750324060000|2025-06-19 09:07:40|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1750324100000|2025-06-19 09:08:20|678|677.6|678|677.4|678|677.6|678|677.4|0
1750324170000|2025-06-19 09:09:30||677.6||677.6||677.6||677.6|0
1750324250000|2025-06-19 09:10:50|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|461
1750324290000|2025-06-19 09:11:30|678.4|678|678.6|678.2|678.6|678.2|678.4|678|0
1750324340000|2025-06-19 09:12:20||678||678||678||678|0
1750324370000|2025-06-19 09:12:50||678.2||678.2||678.2||678.2|0
1750324390000|2025-06-19 09:13:10|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|749
1750324410000|2025-06-19 09:13:30||678.4||678.2||678.4||678.2|0
1750324430000|2025-06-19 09:13:50|678.6||678.6||678.6||678.6||0
1750324500000|2025-06-19 09:15:00|678.4|678|678.4|678|678.6|678|678.4|678|697
1750324690000|2025-06-19 09:18:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1750324780000|2025-06-19 09:19:40|678||678||678||678||0
1750324820000|2025-06-19 09:20:20|678.2||678.2||678.2||678.2||0
1750324930000|2025-06-19 09:22:10|678.4|678|678.4|678|678.4|678|678.4|678|422
1750324940000|2025-06-19 09:22:20||678.2||678||678.2||678|0
1750324960000|2025-06-19 09:22:40|678.8|678.2|678.8|678.4|678.8|678.4|678.8|678.2|432
1750324980000|2025-06-19 09:23:00||678.6||678.6||678.6||678.6|1
1750324990000|2025-06-19 09:23:10|||||||||45
1750325090000|2025-06-19 09:24:50|679|678.8|679|678.8|679|678.8|679|678.8|765
1750325110000|2025-06-19 09:25:10|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|617
1750325130000|2025-06-19 09:25:30|678.6|678|678.8|678.2|678.8|678.2|678.6|678|0
1750325180000|2025-06-19 09:26:20||678.4||678.4||678.4||678.4|0
1750325250000|2025-06-19 09:27:30||678.2||678.2||678.2||678.2|0
1750325310000|2025-06-19 09:28:30|679|678.4|679|678.4|679|678.4|679|678.4|0
1750325350000|2025-06-19 09:29:10||678.6||678.6||678.6||678.6|0
1750325380000|2025-06-19 09:29:40||678.4||678.4||678.4||678.4|0
1750325400000|2025-06-19 09:30:00||678.6||678.6||678.6||678.6|0
1750325420000|2025-06-19 09:30:20||678.8||678.8||678.8||678.8|210
1750325430000|2025-06-19 09:30:30||678.6||678.6||678.6||678.6|0
1750325460000|2025-06-19 09:31:00||678.4||678.4||678.4||678.4|1458
1750325560000|2025-06-19 09:32:40||678.6||678.6||678.6||678.6|0
1750325570000|2025-06-19 09:32:50|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1750325590000|2025-06-19 09:33:10|679|678.6|679|678.6|679|678.6|679|678.6|105
1750325620000|2025-06-19 09:33:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750325630000|2025-06-19 09:33:50|||||||||85
1750325640000|2025-06-19 09:34:00||679||679||679||679|1121
1750325740000|2025-06-19 09:35:40|679.4||679.4||679.4||679.4||650
1750325760000|2025-06-19 09:36:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750325770000|2025-06-19 09:36:10||679.6||679.6||679.6||679.6|0
1750325810000|2025-06-19 09:36:50|680||680||680||680||0
1750325880000|2025-06-19 09:38:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|4728
1750326040000|2025-06-19 09:40:40||679.6||679.4||679.6||679.4|0
1750326060000|2025-06-19 09:41:00||679.6||679.6||679.6||679.6|0
1750326070000|2025-06-19 09:41:10||679.4||679.4||679.4||679.4|0
1750326200000|2025-06-19 09:43:20|||||||||1123
1750326360000|2025-06-19 09:46:00|680|679.6|680|679.6|680|679.6|680|679.6|49
1750326420000|2025-06-19 09:47:00||679.4||679.6||679.6||679.4|0
1750326490000|2025-06-19 09:48:10||679.4||679.6||679.6||679.4|0
1750326520000|2025-06-19 09:48:40||679.8||679.8||679.8||679.8|0
1750326580000|2025-06-19 09:49:40|680.2|679.6|680.2|679.8|680.2|679.8|680.2|679.6|0
1750326590000|2025-06-19 09:49:50|680|679.6|680|679.6|680|679.6|680|679.6|0
1750326610000|2025-06-19 09:50:10||679.4||679.6||679.6||679.4|0
1750326620000|2025-06-19 09:50:20||679.8||679.8||679.8||679.8|0
1750326690000|2025-06-19 09:51:30|680.2||680.2||680.2||680.2||0
1750326750000|2025-06-19 09:52:30|680||680||680||680||0
1750326760000|2025-06-19 09:52:40|||||||||2790
1750326770000|2025-06-19 09:52:50|||||||||2160
1750326840000|2025-06-19 09:54:00|680.2|680|680.2|680|680.2|680|680.2|680|0
1750326860000|2025-06-19 09:54:20|680|679.8|680|679.8|680|679.8|680|679.8|0
1750326980000|2025-06-19 09:56:20|679.8|679.6|679.8|679.6|679.8|679.6|679.8|679.6|38
1750327020000|2025-06-19 09:57:00|680|679.8|680|679.8|680|679.8|680|679.8|345
1750327140000|2025-06-19 09:59:00|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|1092
1750327170000|2025-06-19 09:59:30|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|670
1750327200000|2025-06-19 10:00:00|680.6||680.6||680.6||680.6||0
1750327300000|2025-06-19 10:01:40|||||||||30000
1750327310000|2025-06-19 10:01:50||680||680||680||680|0
1750327350000|2025-06-19 10:02:30|681|680.2|681|680.6|681|680.6|681|680.2|434
1750327460000|2025-06-19 10:04:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|550
1750327490000|2025-06-19 10:04:50|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1750327560000|2025-06-19 10:06:00|681||681||681||681||0
1750327620000|2025-06-19 10:07:00|680.8|680.2|680.6|680.2|680.8|680.2|680.6|680.2|0
1750327810000|2025-06-19 10:10:10|680.4|680|680.4|680|680.6|680|680.4|680|167
1750327860000|2025-06-19 10:11:00||679.8||679.8||679.8||679.8|0
1750327970000|2025-06-19 10:12:50|680.2||680.2||680.2||680.2||0
1750327980000|2025-06-19 10:13:00|||||||||2733
1750327990000|2025-06-19 10:13:10|680.4||680.4||680.4||680.4||1541
1750328000000|2025-06-19 10:13:20|680.6|680|680.6|680|680.6|680.2|680.6|680|1967
1750328030000|2025-06-19 10:13:50|680.4||680.4||680.4||680.4||0
1750328060000|2025-06-19 10:14:20|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1750328080000|2025-06-19 10:14:40|680.4||680.4||680.4||680.4||0
1750328100000|2025-06-19 10:15:00|680.2||680.2||680.2||680.2||0
1750328150000|2025-06-19 10:15:50|680.4||680.4||680.4||680.4||0
1750328380000|2025-06-19 10:19:40||680||680||680||680|5
1750328410000|2025-06-19 10:20:10|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|536
1750328420000|2025-06-19 10:20:20|680.8|680.6|681|680.6|681|680.6|680.8|680.6|407
1750328860000|2025-06-19 10:27:40|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|1604
1750329000000|2025-06-19 10:30:00|680.6||680.8||680.8||680.6||1543
1750329020000|2025-06-19 10:30:20||680.4||680.2||680.4||680.2|3644
1750329080000|2025-06-19 10:31:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1750329150000|2025-06-19 10:32:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750329180000|2025-06-19 10:33:00|680.6|680|680.4|680|680.6|680|680.4|680|0
1750329190000|2025-06-19 10:33:10|680.6||680.6||680.6||680.6||0
1750329200000|2025-06-19 10:33:20|680.4|679.8|680.4|679.8|680.6|679.8|680.4|679.8|0
1750329220000|2025-06-19 10:33:40|680.6|680|680.6|680|680.6|680|680.6|680|0
1750329310000|2025-06-19 10:35:10|||||||||620
1750329350000|2025-06-19 10:35:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750329380000|2025-06-19 10:36:20||680||680||680||680|0
1750329430000|2025-06-19 10:37:10||679.8||680||680||679.8|0
1750329440000|2025-06-19 10:37:20||679.8||680||680||679.8|0
1750329600000|2025-06-19 10:40:00||680.2||680||680.2||680|474
1750329660000|2025-06-19 10:41:00||680.2||680.2||680.2||680.2|131
1750329670000|2025-06-19 10:41:10|||||||||16
1750329690000|2025-06-19 10:41:30|680.6||680.6||680.6||680.6||400
1750329880000|2025-06-19 10:44:40|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|505
1750329910000|2025-06-19 10:45:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|645
1750329930000|2025-06-19 10:45:30|680|679.4|680|679.4|680|679.4|680|679.4|0
1750329940000|2025-06-19 10:45:40|679.8||679.8||679.8||679.8||0
1750330030000|2025-06-19 10:47:10|680|679.6|680|679.6|680|679.6|680|679.6|1073
1750330050000|2025-06-19 10:47:30|||||||||150
1750330110000|2025-06-19 10:48:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750330230000|2025-06-19 10:50:30|680|679.6|680|679.6|680|679.6|680|679.6|0
1750330240000|2025-06-19 10:50:40|679.8||679.8||679.8||679.8||0
1750330250000|2025-06-19 10:50:50||679.4||679.4||679.4||679.4|0
1750330680000|2025-06-19 10:58:00|680.2|679.8|680.6|680.4|680.6|680.4|680.2|679.8|1318
1750330750000|2025-06-19 10:59:10|||||||||2320
1750330790000|2025-06-19 10:59:50|680.8||680.8||680.8||680.8||0
1750330800000|2025-06-19 11:00:00|681|680.6|681|680.6|681|680.6|681|680.6|1040
1750330930000|2025-06-19 11:02:10|680.8|680|680.8|680.4|680.8|680.4|680.6|680|159
1750330950000|2025-06-19 11:02:30||680.6||680.4||680.6||680.4|1599
1750331010000|2025-06-19 11:03:30||680.6||680.6||680.6||680.6|2594
1750331070000|2025-06-19 11:04:30|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|350
1750331100000|2025-06-19 11:05:00|680.4||680.4||680.4||680.4||0
1750331110000|2025-06-19 11:05:10|680.2|680|680.2|680|680.2|680|680.2|680|0
1750331130000|2025-06-19 11:05:30|680|679.6|680|679.6|680|679.6|680|679.6|0
1750331140000|2025-06-19 11:05:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1750331150000|2025-06-19 11:05:50||679.6||679.8||679.8||679.6|0
1750331160000|2025-06-19 11:06:00||679.6||679.8||679.8||679.6|0
1750331190000|2025-06-19 11:06:30||679.6||679.8||679.8||679.6|0
1750331210000|2025-06-19 11:06:50||679.6||679.6||679.6||679.6|0
1750331230000|2025-06-19 11:07:10|680|679.4|679.6|679.4|680|679.4|679.6|679.4|0
1750331240000|2025-06-19 11:07:20||679.2||679.2||679.4||679|0
1750331250000|2025-06-19 11:07:30||679||679||679||679|0
1750331270000|2025-06-19 11:07:50||678.8||679||679||678.8|0
1750331280000|2025-06-19 11:08:00||678.8||679||679||678.8|0
1750331320000|2025-06-19 11:08:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1750331440000|2025-06-19 11:10:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1750331470000|2025-06-19 11:11:10|679.4||679.4||679.4||679.4||0
1750331480000|2025-06-19 11:11:20|679.2||679.2||679.2||679.2||134
1750331500000|2025-06-19 11:11:40||678.6||678.6||678.6||678.6|338
1750331510000|2025-06-19 11:11:50||678.4||678.4||678.4||678.4|0
1750331530000|2025-06-19 11:12:10|679||679||679||679||0
1750331550000|2025-06-19 11:12:30||678.6||678.6||678.6||678.6|0
1750331600000|2025-06-19 11:13:20||678.4||678.4||678.4||678.4|0
1750331620000|2025-06-19 11:13:40|678.8||678.6||678.8||678.6||0
1750331750000|2025-06-19 11:15:50||678.2||678.2||678.2||678.2|114
1750331780000|2025-06-19 11:16:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|3065
1750331870000|2025-06-19 11:17:50|679|678.8|679.2|678.8|679.2|678.8|679|678.8|1497
1750331880000|2025-06-19 11:18:00|679.4|679|679.4|679|679.4|679|679.4|679|0
1750331940000|2025-06-19 11:19:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1750331990000|2025-06-19 11:19:50|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|201
1750332010000|2025-06-19 11:20:10|679.2||679.2||679.2||679.2||0
1750332030000|2025-06-19 11:20:30|679.4||679.4||679.4||679.4||0
1750332070000|2025-06-19 11:21:10||679||679||679||679|0
1750332090000|2025-06-19 11:21:30||678.8||678.8||678.8||678.8|0
1750332100000|2025-06-19 11:21:40||679||679||679||679|0
1750332130000|2025-06-19 11:22:10|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750332140000|2025-06-19 11:22:20|680|679.6|680|679.6|680|679.6|680|679.6|0
1750332390000|2025-06-19 11:26:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|51
1750332410000|2025-06-19 11:26:50|680||679.8||680||679.6||0
1750332460000|2025-06-19 11:27:40|680||679.8||680||679.8||0
1750332520000|2025-06-19 11:28:40||679.2||679.2||679.2||679.2|0
1750332560000|2025-06-19 11:29:20|680|679.4|680|679.4|680|679.4|680|679.4|0
1750332650000|2025-06-19 11:30:50||679.6||679.6||679.6||679.6|0
1750332660000|2025-06-19 11:31:00||679.8||679.8||679.8||679.8|0
1750332670000|2025-06-19 11:31:10||679.6||679.6||679.6||679.6|0
1750332780000|2025-06-19 11:33:00|679.8|679.4|679.8|679.4|679.8|679.6|679.8|679.4|0
1750332790000|2025-06-19 11:33:10|679.6||679.8||679.8||679.6||0
1750332900000|2025-06-19 11:35:00|679.6|679.2|679.4|679.2|679.6|679.2|679.4|679.2|0
1750333250000|2025-06-19 11:40:50||678.8||678.8||679.2||678.8|222
1750333260000|2025-06-19 11:41:00|679.2|679|679.2|678.8|679.4|679|679|678.8|1978
1750333330000|2025-06-19 11:42:10||679||679||679||679|0
1750333370000|2025-06-19 11:42:50|679.4|679.2|679.4|679.2|679.4|679.2|679.4|679.2|0
1750333390000|2025-06-19 11:43:10|679.6||679.6||679.6||679.6||0
1750333470000|2025-06-19 11:44:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750333480000|2025-06-19 11:44:40|680|679.6|680.2|679.8|680.2|679.8|680|679.6|21
1750333560000|2025-06-19 11:46:00|680.4|680|680.4|680|680.4|680|680.4|680|0
1750333610000|2025-06-19 11:46:50|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|0
1750333750000|2025-06-19 11:49:10|||||||||2618
1750333800000|2025-06-19 11:50:00|680.4|680|680.4|680|680.4|680|680.4|680|0
1750333860000|2025-06-19 11:51:00||680.2||680.2||680.2||680.2|0
1750334040000|2025-06-19 11:54:00|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|0
1750334110000|2025-06-19 11:55:10|680.6||680.6||680.6||680.6||0
1750334130000|2025-06-19 11:55:30||680.2||680.2||680.2||680.2|134
1750334150000|2025-06-19 11:55:50|680.4||680.4||680.4||680.4||0
1750334200000|2025-06-19 11:56:40||680||680||680||680|0
1750334210000|2025-06-19 11:56:50|680.2||680.2||680.4||680.2||5953
1750334240000|2025-06-19 11:57:20|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|1003
1750334250000|2025-06-19 11:57:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1750334290000|2025-06-19 11:58:10||680.2||680.2||680.2||680.2|0
1750334310000|2025-06-19 11:58:30||680.4||680.4||680.4||680.4|0
1750334400000|2025-06-19 12:00:00|680.6||680.8||680.8||680.6||0
1750334410000|2025-06-19 12:00:10|680.6||680.6||680.6||680.6||0
1750334420000|2025-06-19 12:00:20||680||680||680||680|134
1750334440000|2025-06-19 12:00:40||680.2||680.2||680.2||680.2|0
1750334570000|2025-06-19 12:02:50||680.4||680.4||680.4||680.2|0
1750334580000|2025-06-19 12:03:00|680.8||680.8||680.8||680.8||0
1750334660000|2025-06-19 12:04:20|680.6||680.6||680.8||680.6||0
1750334670000|2025-06-19 12:04:30|680.4|680|680.4|680|680.4|680|680.4|680|650
1750334690000|2025-06-19 12:04:50|680.2||680.2||680.2||680.2||0
1750334700000|2025-06-19 12:05:00|680|679.4|680|679.4|680|679.4|680|679.4|1323
1750334750000|2025-06-19 12:05:50|679.6||679.6||679.6||679.6||0
1750334780000|2025-06-19 12:06:20|679.4|679.2|679.4|678.8|679.4|679.2|679.4|678.8|0
1750334790000|2025-06-19 12:06:30|679.2||679.2||679.2||679.2||0
1750334810000|2025-06-19 12:06:50|679.4|678.6|679.4|679|679.4|679|679.4|678.6|1144
1750334900000|2025-06-19 12:08:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|218
1750334940000|2025-06-19 12:09:00||679.4||679.4||679.4||679.4|0
1750334960000|2025-06-19 12:09:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|683
1750335110000|2025-06-19 12:11:50||679.4||679.4||679.4||679.4|0
1750335130000|2025-06-19 12:12:10|680|679.6|680|679.6|680|679.6|680|679.6|0
1750335200000|2025-06-19 12:13:20||679.8||679.8||679.8||679.8|350
1750335210000|2025-06-19 12:13:30|680.2||680.2||680.2||680.2||97
1750335280000|2025-06-19 12:14:40|680.4|680|680.4|680|680.4|680|680.4|680|331
1750335300000|2025-06-19 12:15:00|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1750335310000|2025-06-19 12:15:10|680.4||680.4||680.4||680.4||0
1750335450000|2025-06-19 12:17:30|680.2||680||680.2||680||0
1750335480000|2025-06-19 12:18:00|680.2||680.2||680.2||680.2||0
1750335530000|2025-06-19 12:18:50|||||||||79
1750335560000|2025-06-19 12:19:20|680||680||680||680||0
1750335590000|2025-06-19 12:19:50||679.6||679.4||679.6||679.4|0
1750335610000|2025-06-19 12:20:10||679.6||679.6||679.6||679.6|0
1750335670000|2025-06-19 12:21:10|680.2||680.2||680.2||680.2||0
1750335770000|2025-06-19 12:22:50|680||679.8||680||679.8||0
1750335890000|2025-06-19 12:24:50|680||680||680||680||0
1750335960000|2025-06-19 12:26:00|679.8|679.4|680|679.4|680|679.4|679.8|679.4|201
1750336070000|2025-06-19 12:27:50||679.6||679.6||679.6||679.6|0
1750336140000|2025-06-19 12:29:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750336150000|2025-06-19 12:29:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1750336160000|2025-06-19 12:29:20|679.8||679.8||679.8||679.8||0
1750336190000|2025-06-19 12:29:50||679.4||679.4||679.4||679.4|0
1750336200000|2025-06-19 12:30:00|680|679.6|680|679.6|680|679.6|680|679.6|316
1750336210000|2025-06-19 12:30:10|||||||||20
1750336220000|2025-06-19 12:30:20||679.8||679.8||679.8||679.8|0
1750336230000|2025-06-19 12:30:30|680.2|680|680.2|680|680.2|680|680.2|680|1575
1750336250000|2025-06-19 12:30:50|680.4||680.4||680.4||680.4||0
1750336440000|2025-06-19 12:34:00|680.2||680.2||680.2||680.2||0
1750336460000|2025-06-19 12:34:20|680|679.8|680|679.8|680|679.8|680|679.8|1410
1750336470000|2025-06-19 12:34:30||679.6||679.6||679.6||679.6|2356
1750336480000|2025-06-19 12:34:40||679.4||679.4||679.4||679.4|0
1750336490000|2025-06-19 12:34:50|679.8|679.2|679.6|679.2|679.8|679.2|679.6|679.2|0
1750336500000|2025-06-19 12:35:00|679.4||679.4||679.4||679.4||0
1750336510000|2025-06-19 12:35:10|679.2|679|679.2|678.8|679.2|679|679.2|678.8|0
1750336560000|2025-06-19 12:36:00||679||678.8||679||678.8|0
1750336810000|2025-06-19 12:40:10|679|678.6|679|678.6|679|678.6|679|678.6|200
1750336830000|2025-06-19 12:40:30|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|521
1750336920000|2025-06-19 12:42:00|679|678.6|679|678.6|679|678.6|679|678.6|0
1750336930000|2025-06-19 12:42:10|678.8|678.4|678.6|678.4|678.8|678.4|678.6|678.4|0
1750336940000|2025-06-19 12:42:20|678.8||678.8||678.8||678.8||0
1750336950000|2025-06-19 12:42:30||678.6||678.6||678.6||678.6|0
1750336960000|2025-06-19 12:42:40|679|678.8|679.2|678.8|679.2|679|679|678.8|0
1750337010000|2025-06-19 12:43:30|679|678.6|679|678.6|679|678.6|679|678.6|650
1750337100000|2025-06-19 12:45:00|678.8|678.2|678.8|678.2|678.8|678.2|678.6|678.2|832
1750337110000|2025-06-19 12:45:10||678.4||678.4||678.4||678.4|0
1750337140000|2025-06-19 12:45:40|679||679||679||679||0
1750337150000|2025-06-19 12:45:50||678.6||678.6||678.6||678.6|0
1750337160000|2025-06-19 12:46:00||678.4||678.4||678.4||678.4|0
1750337170000|2025-06-19 12:46:10|678.2|677.8|677.6|677.4|678.4|678|677.6|677.4|2337
1750337180000|2025-06-19 12:46:20|677.8||677.8||677.8||677.8||0
1750337240000|2025-06-19 12:47:20|||||||||451
1750337390000|2025-06-19 12:49:50|677.4|677|677.6|677.2|677.6|677.2|677.4|677|967
1750337520000|2025-06-19 12:52:00||677||677||677||677|0
1750337530000|2025-06-19 12:52:10||677.2||677.2||677.2||677.2|0
1750337580000|2025-06-19 12:53:00||677.4||677.4||677.4||677.4|0
1750337600000|2025-06-19 12:53:20||677.2||677.2||677.2||677.2|0
1750337750000|2025-06-19 12:55:50||677||677||677||677|0
1750337760000|2025-06-19 12:56:00||677.2||677.2||677.2||677.2|0
1750337930000|2025-06-19 12:58:50||677.4||677.4||677.4||677.4|0
1750338000000|2025-06-19 13:00:00|677.8||677.8||677.8||677.8||803
1750338010000|2025-06-19 13:00:10|678|677.6|678|677.6|678|677.8|678|677.6|1862
1750338030000|2025-06-19 13:00:30|678.2|678|678|677.8|678.2|678|678|677.8|200
1750338090000|2025-06-19 13:01:30|678.2||678.2||678.2||678.2||228
1750338140000|2025-06-19 13:02:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1750338180000|2025-06-19 13:03:00|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|459
1750338190000|2025-06-19 13:03:10||677||677||677.2||677|0
1750338310000|2025-06-19 13:05:10|677.4||677.4||677.4||677.4||0
1750338320000|2025-06-19 13:05:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1750338340000|2025-06-19 13:05:40|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|649
1750338390000|2025-06-19 13:06:30|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|719
1750338410000|2025-06-19 13:06:50||677||677||677||677|0
1750338490000|2025-06-19 13:08:10||677.2||677.2||677.2||677.2|0
1750338540000|2025-06-19 13:09:00|677.4|677|677.4|677|677.6|677|677.4|677|0
1750338550000|2025-06-19 13:09:10|677.6||677.6||677.6||677.6||0
1750338560000|2025-06-19 13:09:20|677.4||677.6||677.6||677.4||4200
1750338610000|2025-06-19 13:10:10||677.2||677.4||677.4||677.2|0
1750338620000|2025-06-19 13:10:20||677||677||677||677|664
1750338630000|2025-06-19 13:10:30|677.4||677.4||677.4||677.4||0
1750338680000|2025-06-19 13:11:20|677.2||677.4||677.4||677.2||0
1750338750000|2025-06-19 13:12:30|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1750338770000|2025-06-19 13:12:50|677|677|677.4|677|677.4|677|677|677|287
1750338780000|2025-06-19 13:13:00|677.2||677.2||677.2||677.2||0
1750338850000|2025-06-19 13:14:10||676.8||676.8||676.8||676.8|11
1750339030000|2025-06-19 13:17:10|677.4|677|677.4|677|677.4|677|677.4|677|1218
1750339040000|2025-06-19 13:17:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|1393
1750339120000|2025-06-19 13:18:40|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|248
1750339150000|2025-06-19 13:19:10|677.2||677.4||677.4||677.2||0
1750339160000|2025-06-19 13:19:20||677||677||677||677|0
1750339170000|2025-06-19 13:19:30|677.6||677.6||677.6||677.6||0
1750339200000|2025-06-19 13:20:00||677.2||677.2||677.2||677.2|0
1750339220000|2025-06-19 13:20:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|588
1750339230000|2025-06-19 13:20:30|678|677.6|678|677.6|678|677.6|678|677.6|0
1750339260000|2025-06-19 13:21:00|677.8|677.8|678|677.4|678|677.8|677.8|677.2|188
1750339270000|2025-06-19 13:21:10|677.8||677.8||677.8||677.8||0
1750339300000|2025-06-19 13:21:40|677.6||677.6||677.6||677.6||0
1750339340000|2025-06-19 13:22:20|677.4|677|677.4|677|677.4|677|677.4|677|800
1750339410000|2025-06-19 13:23:30|677.6|677.4|677.6|677.2|677.6|677.4|677.6|677.2|536
1750339440000|2025-06-19 13:24:00|677.4||677.6||677.6||677.4||1466
1750339480000|2025-06-19 13:24:40|677.4||677.4||677.4||677.4||0
1750339490000|2025-06-19 13:24:50|||||||||2000
1750339500000|2025-06-19 13:25:00|677.6||677.6||677.6||677.6||0
1750339610000|2025-06-19 13:26:50|677.4|677|677.4|677|677.4|677|677.4|677|0
1750339620000|2025-06-19 13:27:00||677.2||677||677.2||677|2000
1750339660000|2025-06-19 13:27:40|677.2||677.2||677.2||677.2||0
1750339690000|2025-06-19 13:28:10||676.8||676.8||676.8||676.8|297
1750339700000|2025-06-19 13:28:20|677||677||677||677||0
1750339730000|2025-06-19 13:28:50||676.6||676.6||676.6||676.6|1113
1750339740000|2025-06-19 13:29:00|676.8||676.8||676.8||676.8||1040
1750339750000|2025-06-19 13:29:10|||||||||2248
1750339780000|2025-06-19 13:29:40||676.4||676.4||676.4||676.4|0
1750339810000|2025-06-19 13:30:10||676.2||676.2||676.2||676.2|0
1750339820000|2025-06-19 13:30:20|676.6|676|676.6|676|676.6|676|676.6|676|482
1750339830000|2025-06-19 13:30:30||676.2||676.2||676.2||676.2|0
1750339840000|2025-06-19 13:30:40|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|596
1750339890000|2025-06-19 13:31:30|676.6|676.2|676.8|676.4|676.8|676.4|676.6|676.2|4261
1750339910000|2025-06-19 13:31:50|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1750339950000|2025-06-19 13:32:30|676.4|676|676.4|676|676.4|676|676.4|676|1874
1750339960000|2025-06-19 13:32:40|676.6||676.6||676.6||676.6||311
1750339980000|2025-06-19 13:33:00|676.4||676.6||676.6||676.4||0
1750340000000|2025-06-19 13:33:20|676.4||676.4||676.6||676.4||0
1750340010000|2025-06-19 13:33:30|676.6||676.4||676.6||676.4||0
1750340020000|2025-06-19 13:33:40||675.8||675.8||675.8||675.8|0
1750340030000|2025-06-19 13:33:50|676.2||676.2||676.2||676.2||0
1750340040000|2025-06-19 13:34:00||675.6||675.8||675.8||675.6|0
1750340140000|2025-06-19 13:35:40|||||||||2100
1750340200000|2025-06-19 13:36:40|676|675.6|676|675.6|676|675.6|676|675.6|39
1750340210000|2025-06-19 13:36:50|675.8|675.4|675.8|675.2|675.8|675.4|675.4|675.2|0
1750340240000|2025-06-19 13:37:20|675.6|675|675.4|675|675.6|675|675.4|675|289
1750340250000|2025-06-19 13:37:30|675.6||675.6||675.6||675.6||0
1750340260000|2025-06-19 13:37:40||675.2||675.2||675.2||675.2|0
1750340280000|2025-06-19 13:38:00||675||675||675||675|1002
1750340310000|2025-06-19 13:38:30||675.2||675.2||675.2||675.2|0
1750340370000|2025-06-19 13:39:30|675.8|675.4|675.8|675.6|675.8|675.6|675.8|675.4|3424
1750340380000|2025-06-19 13:39:40|676||676||676||676||926
1750340470000|2025-06-19 13:41:10|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|656
1750340480000|2025-06-19 13:41:20|675.6|675.2|675.6|675.2|675.6|675.2|675.6|675.2|0
1750340520000|2025-06-19 13:42:00||675.4||675.4||675.4||675.4|0
1750340560000|2025-06-19 13:42:40|675.8|675.6|675.8|675.6|675.8|675.6|675.8|675.6|0
1750340570000|2025-06-19 13:42:50|674|673.6|674.8|674.2|674.8|674.4|674|673.6|400
1750340580000|2025-06-19 13:43:00|675.2|674.6|675.2|674.6|675.2|674.8|675|674.6|1495
1750340600000|2025-06-19 13:43:20|675||675||675||675||0
1750340620000|2025-06-19 13:43:40|674.8||675||675||674.8||18
1750340640000|2025-06-19 13:44:00|674.8||675||675||674.8||0
1750340650000|2025-06-19 13:44:10|||||||||2491
1750340670000|2025-06-19 13:44:30||674.4||674.4||674.4||674.4|0
1750340680000|2025-06-19 13:44:40|674.8||674.8||675||674.8||0
1750340760000|2025-06-19 13:46:00|674.6|674.2|674.8|674.4|674.8|674.4|674.6|674.2|1591
1750340780000|2025-06-19 13:46:20|675|674.8|675.4|675|675.4|675|675|674.8|643
1750340840000|2025-06-19 13:47:20|675.2||675.4||675.4||675.2||0
1750340850000|2025-06-19 13:47:30|675.2||675.2||675.4||675.2||0
1750340860000|2025-06-19 13:47:40|675.4|674.8|675.2|674.8|675.4|674.8|675.2|674.8|119
1750340870000|2025-06-19 13:47:50|675|674.6|675|674.8|675|674.8|675|674.6|20
1750340880000|2025-06-19 13:48:00|674.8|674.4|674.8|674.2|674.8|674.4|674.8|674.2|0
1750340890000|2025-06-19 13:48:10||674.4||674.4||674.4||674.4|900
1750340920000|2025-06-19 13:48:40|674.6|674.2|674.6|674|674.6|674.2|674.4|674|14336
1750340930000|2025-06-19 13:48:50|674.4|674.2|674.4|674|674.4|674.2|674.4|674|0
1750340940000|2025-06-19 13:49:00|674.2|673.6|674.2|673.6|674.2|673.6|674.2|673.6|3736
1750340960000|2025-06-19 13:49:20|||||||||1000
1750340990000|2025-06-19 13:49:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|1039
1750341000000|2025-06-19 13:50:00|673.8|673.6|673.8|673.6|674|673.6|673.8|673.6|2611
1750341020000|2025-06-19 13:50:20|673.6|673.2|673.8|673.6|673.8|673.6|673.6|673.2|1597
1750341040000|2025-06-19 13:50:40|674||674||674||674||574
1750341060000|2025-06-19 13:51:00|673.8||674||674||673.8||0
1750341090000|2025-06-19 13:51:30|673.8||673.8||673.8||673.8||0
1750341110000|2025-06-19 13:51:50||673.2||673.2||673.2||673.2|0
1750341160000|2025-06-19 13:52:40|673.6|673|673.2|672.8|673.6|673|673.2|672.8|3684
1750341180000|2025-06-19 13:53:00||673||673||673||673|0
1750341240000|2025-06-19 13:54:00|673|672.8|672.8|672.6|673|672.8|672.8|672.6|1000
1750341250000|2025-06-19 13:54:10|673|672.8|673|672.8|673|672.8|673|672.8|486
1750341280000|2025-06-19 13:54:40|||||||||34
1750341290000|2025-06-19 13:54:50||672.6||672.6||672.6||672.6|48
1750341300000|2025-06-19 13:55:00|672.8||673||673||672.8||0
1750341360000|2025-06-19 13:56:00|673.2|672.8|673.2|673|673.2|673|673.2|672.8|4523
1750341390000|2025-06-19 13:56:30|673.4||673.4||673.4||673.4||2409
1750341410000|2025-06-19 13:56:50||673.2||673.2||673.2||673.2|0
1750341420000|2025-06-19 13:57:00|673.6|673.4|673.6|673.2|673.6|673.4|673.6|673.2|56
1750341430000|2025-06-19 13:57:10|673.4|673|673.4|673|673.4|673|673.4|673|1826
1750341440000|2025-06-19 13:57:20||672.8||673||673||672.8|0
1750341480000|2025-06-19 13:58:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|849
1750341490000|2025-06-19 13:58:10|||||||||1300
1750341580000|2025-06-19 13:59:40|673.6|673.4|673.4|673.2|673.6|673.4|673.4|673.2|595
1750341590000|2025-06-19 13:59:50|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|1485
1750341600000|2025-06-19 14:00:00|673.8|673.6|674|673.8|674|673.8|673.8|673.6|1564
1750341610000|2025-06-19 14:00:10|674.2|674|674.4|674|674.4|674|674.2|674|3573
1750341650000|2025-06-19 14:00:50|674|673.8|674.4|674|674.4|674|674|673.8|728
1750341660000|2025-06-19 14:01:00|674.2|673.8|674.2|673.8|674.4|673.8|674.2|673.8|0
1750341680000|2025-06-19 14:01:20|674.4|674|674.4|674|674.4|674|674.4|674|0
1750341690000|2025-06-19 14:01:30|674.6|674.2|674.6|674.4|674.6|674.4|674.6|674.2|0
1750341710000|2025-06-19 14:01:50||674.2||674.2||674.2||674.2|0
1750341720000|2025-06-19 14:02:00|674.4|674.4|674.4|673.8|674.4|674.4|674.4|673.8|458
1750341740000|2025-06-19 14:02:20||674||674||674||674|0
1750341750000|2025-06-19 14:02:30|674.2|673.8|674|673.8|674.2|673.8|674|673.8|1821
1750341780000|2025-06-19 14:03:00||673.6||673.4||673.6||673.4|0
1750341790000|2025-06-19 14:03:10||673.6||673.6||673.6||673.6|0
1750341800000|2025-06-19 14:03:20||673.4||673.4||673.4||673.4|0
1750341820000|2025-06-19 14:03:40||673.6||673.6||673.6||673.6|0
1750341830000|2025-06-19 14:03:50||673.4||673.4||673.4||673.4|0
1750341870000|2025-06-19 14:04:30||673.6||673.6||673.6||673.6|0
1750341890000|2025-06-19 14:04:50||673.4||673.4||673.4||673.4|0
1750341900000|2025-06-19 14:05:00||673.6||673.8||673.8||673.4|624
1750341930000|2025-06-19 14:05:30|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|1178
1750341940000|2025-06-19 14:05:40||673.6||673.6||673.6||673.6|0
1750341950000|2025-06-19 14:05:50|674.4|674|674|673.6|674.4|674|674|673.6|841
1750341960000|2025-06-19 14:06:00|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|193
1750341970000|2025-06-19 14:06:10|674.4|674.2|674.4|674.2|674.4|674.2|674.4|674.2|691
1750341980000|2025-06-19 14:06:20|674.2|674|674.2|674|674.2|674|674.2|674|1154
1750341990000|2025-06-19 14:06:30|||||||||963
1750342010000|2025-06-19 14:06:50||673.8||673.8||673.8||673.8|0
1750342070000|2025-06-19 14:07:50|674|673.6|674|673.4|674|673.6|674|673.4|285
1750342080000|2025-06-19 14:08:00||673.6||673.6||673.6||673.6|0
1750342090000|2025-06-19 14:08:10|674.2|673.8|674.2|673.8|674.2|674|674.2|673.8|0
1750342170000|2025-06-19 14:09:30|674||674||674||674||0
1750342180000|2025-06-19 14:09:40|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|666
1750342250000|2025-06-19 14:10:50|674.2|673.8|674|673.8|674.2|673.8|674|673.8|0
1750342260000|2025-06-19 14:11:00|673.8|673.4|673.8|673.4|673.8|673.4|673.8|673.4|0
1750342310000|2025-06-19 14:11:50|674|673.6|674|673.6|674|673.6|674|673.6|0
1750342330000|2025-06-19 14:12:10|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1750342360000|2025-06-19 14:12:40|674||674||674||674||0
1750342380000|2025-06-19 14:13:00|674.2|674|674.2|674|674.2|674|674.2|674|0
1750342400000|2025-06-19 14:13:20|||||||||530
1750342410000|2025-06-19 14:13:30|674.4||674.4||674.4||674.4||751
1750342450000|2025-06-19 14:14:10||674.2||674||674.2||674|0
1750342480000|2025-06-19 14:14:40|674.2|673.8|674.2|673.8|674.2|673.8|674.2|673.8|0
1750342500000|2025-06-19 14:15:00|674.4|674|674.4|674.2|674.4|674.2|674.4|674|1758
1750342510000|2025-06-19 14:15:10||674||674||674||674|0
1750342530000|2025-06-19 14:15:30|674.6|674.2|674.4|674.2|674.6|674.2|674.4|674.2|248
1750342550000|2025-06-19 14:15:50|674.6|674.4|674.8|674.6|674.8|674.6|674.6|674.4|3
1750342560000|2025-06-19 14:16:00||674.4||674.4||674.4||674.4|0
1750342610000|2025-06-19 14:16:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1750342680000|2025-06-19 14:18:00|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|0
1750342700000|2025-06-19 14:18:20||674.2||674.2||674.2||674.2|0
1750342760000|2025-06-19 14:19:20|674.6||674.8||674.8||674.6||0
1750342810000|2025-06-19 14:20:10|674.6||674.6||674.6||674.6||0
1750342820000|2025-06-19 14:20:20|674.4|674|674.4|674|674.4|674|674.4|674|134
1750342830000|2025-06-19 14:20:30|674.6||674.4||674.6||674.4||0
1750342850000|2025-06-19 14:20:50|674.6|674.2|674.6|674.2|674.6|674.2|674.6|674.2|0
1750342870000|2025-06-19 14:21:10||674.4||674.4||674.4||674.4|0
1750342890000|2025-06-19 14:21:30|675|674.6|675|674.6|675|674.6|675|674.6|2635
1750342900000|2025-06-19 14:21:40|674.8||674.8||674.8||674.8||0
1750342910000|2025-06-19 14:21:50|675||675||675||675||0
1750343050000|2025-06-19 14:24:10|674.8|674.4|674.8|674.4|674.8|674.4|674.8|674.4|1623
1750343060000|2025-06-19 14:24:20||674.6||674.6||674.6||674.6|0
1750343090000|2025-06-19 14:24:50||674.4||674.4||674.4||674.4|0
1750343120000|2025-06-19 14:25:20|675|674.6|675|674.6|675|674.6|675|674.6|0
1750343210000|2025-06-19 14:26:50||674.8||674.8||674.8||674.8|0
1750343220000|2025-06-19 14:27:00|675.2||675||675.2||675||1024
1750343230000|2025-06-19 14:27:10|675.2||675||675.2||675||658
1750343260000|2025-06-19 14:27:40|674.6|674|674.6|674|674.6|674|674.6|674|740
1750343280000|2025-06-19 14:28:00||674.2||674.2||674.2||674.2|0
1750343310000|2025-06-19 14:28:30||674||674||674||674|0
1750343330000|2025-06-19 14:28:50||674.2||674.2||674.2||674.2|0
1750343340000|2025-06-19 14:29:00||674||674||674||674|0
1750343350000|2025-06-19 14:29:10|674.4||674.4||674.4||674.4||0
1750343380000|2025-06-19 14:29:40|674.2|673.8|674|673.8|674.2|673.8|674|673.8|67
1750343390000|2025-06-19 14:29:50|673.6|673.4|673.6|673.4|673.6|673.4|673.6|673.4|2392
1750343400000|2025-06-19 14:30:00|||||||||76
1750343410000|2025-06-19 14:30:10|673.2|673|673.2|673|673.2|673|673.2|673|1415
1750343420000|2025-06-19 14:30:20|673.4|673.2|673.2|673|673.4|673.2|673.2|673|3205
1750343470000|2025-06-19 14:31:10|673.4||673.4||673.4||673.4||1317
1750343480000|2025-06-19 14:31:20|673.6|673.2|673.6|673.2|673.6|673.4|673.6|673.2|2070
1750343520000|2025-06-19 14:32:00|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|497
1750343560000|2025-06-19 14:32:40|673|672.4|672.4|672|673|672.4|672.4|672|3013
1750343580000|2025-06-19 14:33:00|672.2|672.2|672.4|672.2|672.4|672.2|672.2|672.2|302
1750343590000|2025-06-19 14:33:10|672.6||672.6||672.6||672.6||436
1750343630000|2025-06-19 14:33:50||672.4||672.4||672.4||672.4|0
1750343640000|2025-06-19 14:34:00|672.4|672.2|672.4|672.2|672.4|672.2|672.4|672.2|1734
1750343660000|2025-06-19 14:34:20|672.8|672.4|673|672.6|673|672.6|672.8|672.4|0
1750343710000|2025-06-19 14:35:10|673.2|672.8|673.2|672.8|673.2|672.8|673.2|672.8|354
1750343740000|2025-06-19 14:35:40|673.4|673|673.4|673.2|673.4|673.2|673.4|673|406
1750343750000|2025-06-19 14:35:50|673.2|673|673.2|673|673.2|673|673.2|673|692
1750343770000|2025-06-19 14:36:10|673|672.8|673.2|672.8|673.2|672.8|673|672.8|0
1750343780000|2025-06-19 14:36:20|673||673.2||673.2||673||0
1750343850000|2025-06-19 14:37:30|673.4|673|673.4|673.2|673.4|673.2|673.4|673|0
1750343870000|2025-06-19 14:37:50|||||||||75
1750343890000|2025-06-19 14:38:10|673.6|673.4|674|673.6|674|673.6|673.6|673.4|0
1750343910000|2025-06-19 14:38:30||673.8||673.8||673.8||673.8|0
1750343920000|2025-06-19 14:38:40||673.6||673.4||673.6||673.4|2200
1750343950000|2025-06-19 14:39:10|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|0
1750343960000|2025-06-19 14:39:20|673.4|673.4|673.4|673.2|673.4|673.4|673.4|673.2|2580
1750343970000|2025-06-19 14:39:30|673|672.6|673|672.6|673|672.6|673|672.6|3779
1750343980000|2025-06-19 14:39:40|673.2|672.8|673.2|672.6|673.2|672.8|673.2|672.6|0
1750343990000|2025-06-19 14:39:50|673||673.2||673.2||673||0
1750344020000|2025-06-19 14:40:20||672.8||672.8||672.8||672.8|0
1750344050000|2025-06-19 14:40:50||673||673||673||673|0
1750344060000|2025-06-19 14:41:00||672.8||672.8||672.8||672.8|0
1750344070000|2025-06-19 14:41:10||673||672.8||673||672.8|75
1750344120000|2025-06-19 14:42:00|673|672.6|673|672.6|673|672.6|673|672.6|91
1750344150000|2025-06-19 14:42:30|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|1879
1750344160000|2025-06-19 14:42:40|672.6||672.6||672.6||672.6||0
1750344180000|2025-06-19 14:43:00||672.2||672.2||672.2||672.2|0
1750344190000|2025-06-19 14:43:10|672.4||672.4||672.4||672.4||160
1750344200000|2025-06-19 14:43:20|672.6||672.6||672.6||672.6||0
1750344230000|2025-06-19 14:43:50||672.4||672.2||672.4||672.2|614
1750344240000|2025-06-19 14:44:00||672.4||672.4||672.4||672.4|0
1750344250000|2025-06-19 14:44:10|672.4|672.2|672.6|672.2|672.6|672.2|672.4|672.2|500
1750344270000|2025-06-19 14:44:30|672.4||672.4||672.4||672.4||0
1750344280000|2025-06-19 14:44:40|672.6|672.4|672.6|672.4|672.6|672.4|672.6|672.4|0
1750344300000|2025-06-19 14:45:00|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|1776
1750344320000|2025-06-19 14:45:20|673||673||673||673||598
1750344330000|2025-06-19 14:45:30|672.8|672.8|673|672.8|673|672.8|672.8|672.8|1053
1750344340000|2025-06-19 14:45:40|673.2|673|673.2|673|673.2|673|673.2|673|1616
1750344350000|2025-06-19 14:45:50|673.4|673.2|673.6|673.2|673.6|673.2|673.4|673.2|468
1750344380000|2025-06-19 14:46:20|673.4|672.6|673.2|672.6|673.4|672.6|673|672.6|0
1750344430000|2025-06-19 14:47:10||672.8||672.8||672.8||672.8|0
1750344490000|2025-06-19 14:48:10|673.4|673|673.4|673.2|673.4|673.2|673.4|673|758
1750344510000|2025-06-19 14:48:30|||||||||190
1750344560000|2025-06-19 14:49:20||673||673||673||673|240
1750344590000|2025-06-19 14:49:50|673.2|672.8|673.2|672.6|673.2|672.8|673.2|672.6|0
1750344600000|2025-06-19 14:50:00||672.8||672.8||672.8||672.8|0
1750344620000|2025-06-19 14:50:20|673|672.6|673|672.6|673|672.6|673|672.6|1869
1750344730000|2025-06-19 14:52:10||672.8||672.8||672.8||672.8|0
1750344740000|2025-06-19 14:52:20||672.6||672.6||672.6||672.6|67
1750344820000|2025-06-19 14:53:40|||||||||2000
1750344830000|2025-06-19 14:53:50|672.8|672.4|672.6|672|672.8|672.6|672.6|672|494
1750344840000|2025-06-19 14:54:00|672.4||672.4||672.4||672.4||0
1750344870000|2025-06-19 14:54:30|672.6|672.2|672.6|672.4|672.6|672.4|672.6|672.2|214
1750344890000|2025-06-19 14:54:50|672.8||672.8||672.8||672.6||590
1750344910000|2025-06-19 14:55:10|673|672.6|673|672.6|673|672.6|673|672.6|1243
1750344950000|2025-06-19 14:55:50||672.8||672.8||672.8||672.8|1
1750344960000|2025-06-19 14:56:00||672.6||672.6||672.6||672.6|919
1750344970000|2025-06-19 14:56:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1750345040000|2025-06-19 14:57:20|672.6||672.6||672.6||672.6||2000
1750345050000|2025-06-19 14:57:30|672.8|672.6|672.8|672.6|672.8|672.6|672.8|672.6|2930
1750345060000|2025-06-19 14:57:40|||||||||5000
1750345070000|2025-06-19 14:57:50|673|672.8|673|672.6|673|672.8|673|672.6|714
1750345080000|2025-06-19 14:58:00|||||||||76
1750345090000|2025-06-19 14:58:10|672.8|672.2|672.6|672.2|672.8|672.2|672.6|672.2|0
1750345120000|2025-06-19 14:58:40|||||||||200
1750345130000|2025-06-19 14:58:50|672.8||672.6||672.8||672.6||0
1750345150000|2025-06-19 14:59:10|672.8|672.4|672.8|672.4|672.8|672.4|672.8|672.4|0
1750345180000|2025-06-19 14:59:40||672.2||672.2||672.2||672.2|586
1750345210000|2025-06-19 15:00:10|672.6|672.4|672.6|672.2|672.6|672.4|672.6|672.2|0
1750345220000|2025-06-19 15:00:20|672.8||672.8||672.8||672.8||0
1750345250000|2025-06-19 15:00:50||672.4||672.4||672.4||672.4|0
1750345410000|2025-06-19 15:03:30|673|672.6|672.8|672.6|673|672.6|672.8|672.6|607
1750345420000|2025-06-19 15:03:40|673||672.8||673||672.8||0
1750345440000|2025-06-19 15:04:00|673||673||673||673||77
1750345450000|2025-06-19 15:04:10|672.8||672.8||672.8||672.8||0
1750345460000|2025-06-19 15:04:20|673||673||673||673||0
1750345480000|2025-06-19 15:04:40|673.2|673|673.2|673|673.2|673|673.2|673|4021
1750345490000|2025-06-19 15:04:50|673|672.8|673|672.8|673|672.8|673|672.8|361
1750345500000|2025-06-19 15:05:00||672.6||672.6||672.6||672.6|0
1750345510000|2025-06-19 15:05:10|672.8||672.8||672.8||672.8||0
1750345520000|2025-06-19 15:05:20|673||673||673||673||1486
1750345570000|2025-06-19 15:06:10|||||||||80
1750345720000|2025-06-19 15:08:40|672.8|672.4|672.8|672.4|672.8|672.4|672.6|672.4|948
1750345770000|2025-06-19 15:09:30|672.6|672.2|672.6|672.2|672.6|672.2|672.6|672.2|0
1750345780000|2025-06-19 15:09:40|670.2|670|670.8|670.4|670.8|670.4|670.2|670|3781
1750345790000|2025-06-19 15:09:50|670.6|670.6|670.6|670.2|670.6|670.6|670.6|670.2|3752
1750345830000|2025-06-19 15:10:30|670.4||670.4||670.4||670.4||0
1750345840000|2025-06-19 15:10:40|670.6|670.4|671|670.6|671|670.6|670.6|670.4|1472
1750345860000|2025-06-19 15:11:00|670.8|670.4|670.8|670.4|670.8|670.4|670.8|670.4|673
1750345900000|2025-06-19 15:11:40||670.2||670.2||670.2||670.2|0
1750345920000|2025-06-19 15:12:00|670.6||670.6||670.6||670.4||2232
1750345930000|2025-06-19 15:12:10|670.4||670.6||670.6||670.4||1491
1750346000000|2025-06-19 15:13:20|670.4||670.4||670.4||670.4||650
1750346020000|2025-06-19 15:13:40|670.6||670.6||670.6||670.6||2248
1750346090000|2025-06-19 15:14:50|670.4||670.4||670.4||670.4||632
1750346100000|2025-06-19 15:15:00|670.6||670.6||670.6||670.6||0
1750346160000|2025-06-19 15:16:00|670.8|670.6|670.8|670.6|670.8|670.6|670.8|670.6|1281
1750346170000|2025-06-19 15:16:10|670.6|670.4|670.6|670.2|670.6|670.4|670.6|670.2|0
1750346190000|2025-06-19 15:16:30|670.4|670.4|670.4|670.2|670.4|670.4|670.4|670.2|884
1750346200000|2025-06-19 15:16:40|670.6|670.4|670.6|670.4|670.6|670.4|670.6|670.4|2407
1750346210000|2025-06-19 15:16:50||670.2||670.2||670.2||670.2|417
1750346230000|2025-06-19 15:17:10|670.4||670.4||670.4||670.4||2310
1750346260000|2025-06-19 15:17:40|670|669.8|670.2|669.8|670.2|669.8|670|669.8|0
1750346270000|2025-06-19 15:17:50|670||670.2||670.2||670||8956
1750346280000|2025-06-19 15:18:00|670.4|670|670.4|670.2|670.4|670.2|670.2|670|941
1750346300000|2025-06-19 15:18:20|||||||||28
1750346310000|2025-06-19 15:18:30||670||670||670||670|0
1750346330000|2025-06-19 15:18:50||670.2||670||670.2||670|500
1750346410000|2025-06-19 15:20:10|670.2||670.2||670.2||670.2||0
1750346420000|2025-06-19 15:20:20|||||||||1334
1750346440000|2025-06-19 15:20:40|670|669.8|669.8|669.6|670|669.8|669.8|669.6|1216
1750346450000|2025-06-19 15:20:50|669.6|669.4|669.6|669.4|669.6|669.4|669.6|669.4|0
1750346490000|2025-06-19 15:21:30|669.4|669|669.2|668.8|669.4|669|669.2|668.8|436
1750346500000|2025-06-19 15:21:40|669||669.2||669.2||669||2887
1750346510000|2025-06-19 15:21:50|669|669|669.2|668.8|669.2|669|669|668.8|2088
1750346530000|2025-06-19 15:22:10|669.4|669|669.4|669|669.4|669.2|669.4|669|0
1750346560000|2025-06-19 15:22:40||669.2||669||669.2||669|500
1750346580000|2025-06-19 15:23:00||669.2||669||669.2||669|1000
1750346620000|2025-06-19 15:23:40|669.2|668.8|669.2|668.8|669.2|668.8|669.2|668.8|1322
1750346630000|2025-06-19 15:23:50|669||669||669||669||0
1750346640000|2025-06-19 15:24:00|669.2||669.2||669.2||669.2||0
1750346650000|2025-06-19 15:24:10|669|668.6|668.8|668.6|669|668.6|668.8|668.6|0
1750346660000|2025-06-19 15:24:20||668.4||668.4||668.4||668.4|122
1750346680000|2025-06-19 15:24:40||668.6||668.6||668.6||668.6|0
1750346690000|2025-06-19 15:24:50|669||669||669||668.8||0
1750346700000|2025-06-19 15:25:00|||||||||50
1750346710000|2025-06-19 15:25:10|669.2|668.8|669.4|669.2|669.4|669.2|669.2|668.8|0
1750346720000|2025-06-19 15:25:20||669||669||669||669|0
1750346730000|2025-06-19 15:25:30|669.6|669.2|669.6|669.2|669.6|669.2|669.6|669.2|0
1750346740000|2025-06-19 15:25:40||669.4||669.4||669.4||669.4|0
1750346750000|2025-06-19 15:25:50|669.8||669.8||669.8||669.8||604
1750346770000|2025-06-19 15:26:10|669.6|669.2|669.4|669|669.6|669.2|669.4|669|0
1750346790000|2025-06-19 15:26:30|669.6|669.2|669.6|669.2|669.8|669.6|669.6|669.2|543
1750346810000|2025-06-19 15:26:50||669.4||669.4||669.4||669.4|0
1750346820000|2025-06-19 15:27:00|||||||||500
1750346840000|2025-06-19 15:27:20|669.8||669.8||669.8||669.8||665
1750346860000|2025-06-19 15:27:40||669.6||669.6||669.6||669.6|0
1750346870000|2025-06-19 15:27:50||669.4||669.6||669.6||669.4|1208
1750346890000|2025-06-19 15:28:10||669.4||669.4||669.4||669.4|1015
1750346900000|2025-06-19 15:28:20|670|669.6|670|669.6|670|669.6|670|669.4|1601
1750346940000|2025-06-19 15:29:00|669.8|670|670.4|670|670.4|670|669.8|670|10724
1750346950000|2025-06-19 15:29:10|670.2|669.8|670.2|669.8|670.4|669.8|670.2|669.8|3016
1750346960000|2025-06-19 15:29:20||670||669.8||670||669.8|1601
1750346970000|2025-06-19 15:29:30|670||670||670.2||670||3378
1750346980000|2025-06-19 15:29:40|670.2|670|669.8|669.6|670.2|670|669.8|669.4|10126
1750346990000|2025-06-19 15:29:50|670|669.4|669.8|669.6|670|669.8|669.8|669.4|8500
1750402820000|2025-06-20 07:00:20|676.6|675.8|679.4|678.4|679.4|678.4|676.6|675.8|1545
1750402830000|2025-06-20 07:00:30|679.8|678.6|681.8|680.8|681.8|680.8|679.8|678.6|1076
1750402840000|2025-06-20 07:00:40|681.6|678.8|679.8|678.8|681.6|678.8|679.8|678.8|1419
1750402870000|2025-06-20 07:01:10|680.6|679|682|681.4|682.4|681.4|680.6|679|6437
1750402880000|2025-06-20 07:01:20|681.8||681.6||681.8||681.6||0
1750402900000|2025-06-20 07:01:40|682.2|681.6|682.2|681.8|682.2|681.8|682.2|681.6|0
1750402910000|2025-06-20 07:01:50|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.4|1965
1750402920000|2025-06-20 07:02:00|681.6|681|681.6|681|681.6|681|681.6|681|0
1750402940000|2025-06-20 07:02:20|681.4|680.8|681.2|680.6|681.4|680.8|680.6|679.8|3056
1750402960000|2025-06-20 07:02:40|681.6|681|681.8|681|681.8|681|681.6|681|0
1750402970000|2025-06-20 07:02:50|682|681.2|681.8|681|682|681.2|681.8|681|0
1750402980000|2025-06-20 07:03:00|681.6|680.8|682.6|682|682.6|682|681.6|680.8|4499
1750402990000|2025-06-20 07:03:10||681.8||681.8||681.8||681.8|161
1750403000000|2025-06-20 07:03:20|682.8|682|683.8|683.2|684|683.4|682.8|682|94
1750403010000|2025-06-20 07:03:30|684|683.8|683.8|683.2|684|683.8|683.8|683.2|0
1750403020000|2025-06-20 07:03:40|||||||||3000
1750403030000|2025-06-20 07:03:50|||||||||5000
1750403040000|2025-06-20 07:04:00|683.6||683.6||683.6||683.6||0
1750403050000|2025-06-20 07:04:10|683.2|682.4|683.6|683|683.6|683|683|682.4|92
1750403060000|2025-06-20 07:04:20||682.8||682.6||682.8||682.6|0
1750403070000|2025-06-20 07:04:30|683.4|682.4|683.4|682.4|683.4|682.4|683.4|682.4|0
1750403080000|2025-06-20 07:04:40|683.2|682.6|682.6|681.8|683.2|682.6|682.6|681.8|3568
1750403090000|2025-06-20 07:04:50|682.4|681.6|682.4|681.6|682.4|681.6|682.4|681.6|1999
1750403100000|2025-06-20 07:05:00|682.2||682.2||682.2||682.2||0
1750403110000|2025-06-20 07:05:10|681.6|681|681.4|680.6|682.2|681.4|681.4|680.6|6885
1750403120000|2025-06-20 07:05:20|680.8|680|680.8|680|680.8|680|680.6|680|2000
1750403130000|2025-06-20 07:05:30|681||681||681||681||0
1750403140000|2025-06-20 07:05:40|680.8||680.8||680.8||680.8||0
1750403150000|2025-06-20 07:05:50|680.6|679|680|679|680.6|679|680|679|379
1750403160000|2025-06-20 07:06:00|679.8|679.2|680.4|679.8|680.4|679.8|679.8|679.2|7279
1750403170000|2025-06-20 07:06:10|680|679.6|680.4|679.6|680.4|679.6|680|679.6|3900
1750403180000|2025-06-20 07:06:20|679.8|679|680|679|680|679|679.8|679|465
1750403190000|2025-06-20 07:06:30|||||||||11000
1750403200000|2025-06-20 07:06:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|1498
1750403220000|2025-06-20 07:07:00|679.2|678|678.6|678|679.2|678|678.6|678|1
1750403230000|2025-06-20 07:07:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1750403240000|2025-06-20 07:07:20||678||678.2||678.2||678|0
1750403250000|2025-06-20 07:07:30||678||678||678||678|0
1750403260000|2025-06-20 07:07:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1750403270000|2025-06-20 07:07:50||678.6||678.8||678.8||678.6|1990
1750403280000|2025-06-20 07:08:00|679.6|679|679.6|679|679.6|679|679.6|679|887
1750403290000|2025-06-20 07:08:10||678.8||678.8||678.8||678.8|0
1750403300000|2025-06-20 07:08:20|679.4||679.2||679.4||679.2||100
1750403310000|2025-06-20 07:08:30|679|678|678.8|678|679|678|678.8|678|3047
1750403340000|2025-06-20 07:09:00|679||679||679||679||1000
1750403350000|2025-06-20 07:09:10|678.8||678.6||678.8||678.6||0
1750403360000|2025-06-20 07:09:20|678.2|677.4|678.2|677.4|678.2|677.4|678.2|677.4|2000
1750403380000|2025-06-20 07:09:40||677.6||677.6||677.6||677.6|0
1750403390000|2025-06-20 07:09:50||677.4||677.4||677.4||677.4|0
1750403400000|2025-06-20 07:10:00||677.6||677.6||677.6||677.4|0
1750403410000|2025-06-20 07:10:10|678.4|677.8|678.8|678.4|678.8|678.4|678.4|677.8|1320
1750403420000|2025-06-20 07:10:20|679|678.2|679|678.2|679|678.2|679|678|0
1750403430000|2025-06-20 07:10:30||678.4||678.2||678.4||678.2|0
1750403440000|2025-06-20 07:10:40|678.8|678|678.8|678|678.8|678|678.8|678|0
1750403460000|2025-06-20 07:11:00|679||679||679||679||0
1750403470000|2025-06-20 07:11:10||678.2||678.4||678.4||678.2|0
1750403480000|2025-06-20 07:11:20||678.2||678.2||678.2||678.2|0
1750403500000|2025-06-20 07:11:40|678.8|678.4|678.6|678|678.8|678.4|678.6|678|0
1750403510000|2025-06-20 07:11:50|679.2|678.4|679.2|678.8|679.2|678.8|679.2|678.4|0
1750403530000|2025-06-20 07:12:10|679|678.2|679.4|678.8|679.4|678.8|679|678.2|432
1750403580000|2025-06-20 07:13:00|679.6|679|680|679.4|680|679.4|679.6|679|1999
1750403590000|2025-06-20 07:13:10|679.8|679|679.6|678.8|679.8|679|679.6|678.8|82
1750403600000|2025-06-20 07:13:20||679||679||679||679|0
1750403620000|2025-06-20 07:13:40||678.8||678.8||678.8||678.8|0
1750403650000|2025-06-20 07:14:10|679.4|678.6|679.4|678.4|679.4|678.6|679.4|678.4|0
1750403670000|2025-06-20 07:14:30|679.6|678.6|679.6|678.6|679.6|678.6|679.6|678.6|0
1750403680000|2025-06-20 07:14:40||678.8||678.6||678.8||678.6|0
1750403690000|2025-06-20 07:14:50|679.4|678.4|680.8|680|680.8|680|679.4|678.4|203
1750403700000|2025-06-20 07:15:00|681|679.2|679.8|679|681|679.2|679.8|679|1754
1750403710000|2025-06-20 07:15:10|680.6|679.2|680.2|679.4|680.6|679.8|680.2|679.2|390
1750403720000|2025-06-20 07:15:20|679.8|679|679.8|679|679.8|679|679.8|679|0
1750403730000|2025-06-20 07:15:30|679.6|678.8|679.6|678.8|679.6|678.8|679.6|678.8|0
1750403750000|2025-06-20 07:15:50||678.6||678.6||678.6||678.6|0
1750403760000|2025-06-20 07:16:00|679.4|678.8|679.4|678.6|679.4|678.8|679.4|678.6|0
1750403780000|2025-06-20 07:16:20|679.6|679|679.8|679.2|680.2|679.4|679.6|679|2566
1750403790000|2025-06-20 07:16:30|679.6|679|679.6|678.6|679.6|679|679.6|678.6|0
1750403820000|2025-06-20 07:17:00|678.8|678.8|679|678.2|679|678.8|678.8|678.2|999
1750403830000|2025-06-20 07:17:10|678.8||678.8||678.8||678.8||0
1750403840000|2025-06-20 07:17:20|679||679||679||679||0
1750403850000|2025-06-20 07:17:30||678.4||678.6||678.6||678.4|0
1750403860000|2025-06-20 07:17:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750403900000|2025-06-20 07:18:20|679|678.2|679|678.2|679|678.2|679|678.2|2323
1750403910000|2025-06-20 07:18:30|678.8|678.4|679|678.4|679|678.4|678.8|678.4|0
1750403940000|2025-06-20 07:19:00||678.2||678.2||678.4||678.2|1
1750403950000|2025-06-20 07:19:10||678.4||678.2||678.4||678.2|0
1750403960000|2025-06-20 07:19:20|678.8||678.8||678.8||678.8||0
1750404000000|2025-06-20 07:20:00|679.8|679|679.8|679|679.8|679|679.8|679|1739
1750404010000|2025-06-20 07:20:10||679.2||679.2||679.2||679.2|0
1750404030000|2025-06-20 07:20:30||679.4||679.4||679.4||679.4|0
1750404040000|2025-06-20 07:20:40|680||680||680||680||0
1750404050000|2025-06-20 07:20:50|679.8||679.8||680||679.8||0
1750404070000|2025-06-20 07:21:10|680||680||680||680||0
1750404140000|2025-06-20 07:22:20|679.6|678.8|679.6|678.8|679.6|678.8|679.6|678.8|248
1750404210000|2025-06-20 07:23:30|679.8|679|679.8|679|679.8|679.2|679.8|679|0
1750404240000|2025-06-20 07:24:00||679.2||679||679.2||679|0
1750404250000|2025-06-20 07:24:10||679.2||679.2||679.2||679.2|0
1750404260000|2025-06-20 07:24:20||679||679||679||679|0
1750404270000|2025-06-20 07:24:30|679.2|678.6|679.2|678.4|679.2|678.6|679.2|678.4|2254
1750404280000|2025-06-20 07:24:40|679.4|678.6|679.4|678.6|679.4|678.6|679.4|678.6|0
1750404300000|2025-06-20 07:25:00||678.8||678.8||678.8||678.8|0
1750404330000|2025-06-20 07:25:30||678.6||678.6||678.6||678.6|0
1750404350000|2025-06-20 07:25:50||678.8||678.8||678.8||678.6|0
1750404390000|2025-06-20 07:26:30|679.6|679|679.6|678.8|679.6|679.2|679.6|678.8|1048
1750404430000|2025-06-20 07:27:10|679.8|679|679.8|679.2|679.8|679.2|679.8|679|201
1750404440000|2025-06-20 07:27:20|||||||||408
1750404450000|2025-06-20 07:27:30||679.4||679.4||679.4||679.4|0
1750404460000|2025-06-20 07:27:40||679.2||679.4||679.4||679.2|210
1750404470000|2025-06-20 07:27:50||679.2||679.2||679.2||679.2|0
1750404480000|2025-06-20 07:28:00||679.4||679.4||679.4||679.4|0
1750404530000|2025-06-20 07:28:50|680|679.8|680|679.8|680|679.8|680|679.8|32
1750404540000|2025-06-20 07:29:00|680.2||680.2||680.2||680.2||0
1750404600000|2025-06-20 07:30:00|680.4|680|680.4|679.8|680.4|680|680.4|679.8|0
1750404630000|2025-06-20 07:30:30|680|679.2|680|679.2|680|679.2|680|679.2|5442
1750404640000|2025-06-20 07:30:40|679.8|679|679.8|679|679.8|679.2|679.8|679|0
1750404690000|2025-06-20 07:31:30||679.2||679.2||679.2||679.2|0
1750404710000|2025-06-20 07:31:50|679.6|679.4|680.2|679.4|680.2|679.4|679.6|679.4|974
1750404720000|2025-06-20 07:32:00||679.6||680||680||679.6|0
1750404740000|2025-06-20 07:32:20|680|679.8|680.2|679.6|680.2|679.8|680|679.6|2576
1750404790000|2025-06-20 07:33:10|680||680.2||680.2||680||0
1750404850000|2025-06-20 07:34:10|680||680||680||680||0
1750404860000|2025-06-20 07:34:20|680.2||680.2||680.2||680.2||0
1750404880000|2025-06-20 07:34:40|680||679.8||680||679.8||0
1750404890000|2025-06-20 07:34:50|679.6|679|679.6|679|679.6|679|679.6|679|161
1750404990000|2025-06-20 07:36:30||679.2||679.2||679.2||679.2|0
1750405000000|2025-06-20 07:36:40|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750405010000|2025-06-20 07:36:50|680.2|680|680.2|680|680.2|680|680.2|680|0
1750405020000|2025-06-20 07:37:00|680.4|680.4|680.8|680.2|680.8|680.4|680.4|680.2|290
1750405040000|2025-06-20 07:37:20|681|680.4|681|680.6|681|680.6|681|680.4|1999
1750405110000|2025-06-20 07:38:30||680.4||680.4||680.4||680.4|0
1750405120000|2025-06-20 07:38:40||680.2||680.4||680.4||680.2|0
1750405130000|2025-06-20 07:38:50||680.2||680.2||680.2||680.2|0
1750405140000|2025-06-20 07:39:00||680.4||680.4||680.4||680.4|0
1750405160000|2025-06-20 07:39:20|681.4|680.6|681.4|680.6|681.4|680.6|681.4|680.6|364
1750405200000|2025-06-20 07:40:00|681.2||681.2||681.2||681.2||0
1750405240000|2025-06-20 07:40:40|680.8|680|680.6|680|680.8|680|680.6|680|0
1750405250000|2025-06-20 07:40:50||680.2||680.2||680.2||680.2|0
1750405340000|2025-06-20 07:42:20|680.4|680|680.4|680|680.4|680|680.4|680|142
1750405360000|2025-06-20 07:42:40|680.2|679.4|680|679.4|680.2|679.4|680|679.4|18760
1750405370000|2025-06-20 07:42:50||679.6||679.4||679.6||679.4|11852
1750405480000|2025-06-20 07:44:40|679.8||679.6||679.8||679.6||0
1750405500000|2025-06-20 07:45:00|679.8||679.8||679.8||679.8||260
1750405520000|2025-06-20 07:45:20|||||||||20
1750405560000|2025-06-20 07:46:00|679.6||679.6||679.6||679.6||0
1750405570000|2025-06-20 07:46:10|679.8||679.6||679.8||679.6||0
1750405580000|2025-06-20 07:46:20||679.2||679.2||679.2||679.2|0
1750405620000|2025-06-20 07:47:00|680|679.4|680|679.6|680|679.6|680|679.4|117
1750405630000|2025-06-20 07:47:10|680.2|679.8|680|679.8|680.2|679.8|680|679.8|16005
1750405640000|2025-06-20 07:47:20|680.2||680.2||680.2||680.2||0
1750405650000|2025-06-20 07:47:30|680.6|680|680.4|680|680.6|680.2|680.4|680|0
1750405830000|2025-06-20 07:50:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|7518
1750405850000|2025-06-20 07:50:50|680.4|680|680.4|680|680.4|680|680.4|680|3585
1750405860000|2025-06-20 07:51:00|680.6|680.2|681.2|680.6|681.2|680.8|680.6|680.2|1057
1750405870000|2025-06-20 07:51:10|681.4|680.8|681.4|680.8|681.4|681|681.4|680.8|584
1750405880000|2025-06-20 07:51:20|681.6|681|681.6|681.2|681.6|681.2|681.6|681|811
1750405910000|2025-06-20 07:51:50||681.4||681.4||681.4||681.4|0
1750405920000|2025-06-20 07:52:00||681.2||681.2||681.2||681.2|1000
1750406080000|2025-06-20 07:54:40|681.4||681.4||681.4||681.4||0
1750406090000|2025-06-20 07:54:50|||||||||800
1750406100000|2025-06-20 07:55:00|682.4|682|682.6|682.2|682.6|682.2|682.4|682|1488
1750406200000|2025-06-20 07:56:40|682.8|682.4|682.8|682.6|682.8|682.6|682.8|682.4|233
1750406210000|2025-06-20 07:56:50||682.2||682.2||682.2||682.2|250
1750406220000|2025-06-20 07:57:00|682.6||682.6||682.6||682.6||300
1750406240000|2025-06-20 07:57:20|682.2|681.8|682|681.6|682.2|681.8|682|681.6|5081
1750406250000|2025-06-20 07:57:30|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|698
1750406260000|2025-06-20 07:57:40|||||||||26011
1750406300000|2025-06-20 07:58:20|681.8|681.4|681.8|681.4|682|681.4|681.8|681.4|1110
1750406320000|2025-06-20 07:58:40|682|681.6|682|681.6|682|681.6|682|681.6|235
1750406330000|2025-06-20 07:58:50||681.4||681.4||681.4||681.4|0
1750406350000|2025-06-20 07:59:10|681.8||681.8||681.8||681.8||0
1750406360000|2025-06-20 07:59:20|||||||||561
1750406410000|2025-06-20 08:00:10|682|681.6|682.6|682.4|682.6|682.4|682|681.6|3436
1750406420000|2025-06-20 08:00:20||682.2||682.2||682.2||682.2|94
1750406430000|2025-06-20 08:00:30||682.4||682.4||682.4||682.4|0
1750406510000|2025-06-20 08:01:50||682.2||682.2||682.2||682.2|188
1750406530000|2025-06-20 08:02:10|682.4|682|682.2|682|682.4|682|682.2|682|0
1750406540000|2025-06-20 08:02:20|682|681.4|682|681.4|682.2|681.6|682|681.4|1176
1750406560000|2025-06-20 08:02:40|681.8||681.8||681.8||681.8||0
1750406600000|2025-06-20 08:03:20|682.2|681.6|682.2|681.6|682.2|681.6|682|681.6|3528
1750406620000|2025-06-20 08:03:40|682||682.2||682.2||682||1561
1750406660000|2025-06-20 08:04:20|682|681.4|681.6|681.2|682|681.4|681.4|681|1030
1750406670000|2025-06-20 08:04:30||681.4||681.4||681.4||681.4|0
1750406680000|2025-06-20 08:04:40|681.8||682||682||681.8||0
1750406690000|2025-06-20 08:04:50||681.6||681.4||681.6||681.4|0
1750406700000|2025-06-20 08:05:00||681.6||681.6||681.6||681.6|0
1750406710000|2025-06-20 08:05:10|682.4|681.8|682.4|682|682.4|682|682.2|681.8|10
1750406720000|2025-06-20 08:05:20||681.8||682||682||681.8|0
1750406740000|2025-06-20 08:05:40||681.8||682||682||681.8|0
1750406750000|2025-06-20 08:05:50|682.2|681.8|682.2|681.6|682.2|681.8|682.2|681.6|0
1750406780000|2025-06-20 08:06:20||681.8||681.8||681.8||681.8|0
1750406790000|2025-06-20 08:06:30||681.6||681.6||681.8||681.6|0
1750406820000|2025-06-20 08:07:00||681.8||681.6||681.8||681.6|0
1750406840000|2025-06-20 08:07:20||681.8||681.6||681.8||681.6|0
1750406880000|2025-06-20 08:08:00|682|681.2|681.6|681|682|681.2|681.6|681|109
1750406890000|2025-06-20 08:08:10||681.2||681||681.2||681|0
1750406900000|2025-06-20 08:08:20|681.4|681.2|681.4|681|681.4|681.2|681.4|681|0
1750406920000|2025-06-20 08:08:40||681.2||681||681.2||681|0
1750406930000|2025-06-20 08:08:50||681.2||681||681.2||681|16
1750406960000|2025-06-20 08:09:20||680.8||680.8||680.8||680.8|0
1750406990000|2025-06-20 08:09:50|681.6|681|681.6|681.2|681.6|681.2|681.6|681|0
1750407000000|2025-06-20 08:10:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|1050
1750407040000|2025-06-20 08:10:40||681.2||681.4||681.4||681.2|0
1750407060000|2025-06-20 08:11:00|681.6|681.2|681.6|681|681.6|681.2|681.6|681|0
1750407070000|2025-06-20 08:11:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750407090000|2025-06-20 08:11:30|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1750407100000|2025-06-20 08:11:40|681|680.4|681|680.4|681|680.4|681|680.4|0
1750407120000|2025-06-20 08:12:00|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.4|0
1750407130000|2025-06-20 08:12:10||680.4||680.4||680.4||680.4|0
1750407140000|2025-06-20 08:12:20|681|680|680.6|680|681|680|680.6|680|0
1750407150000|2025-06-20 08:12:30|680.8||680.8||680.8||680.8||0
1750407200000|2025-06-20 08:13:20|680.6||680.6||680.6||680.6||0
1750407250000|2025-06-20 08:14:10|680.4||680.4||680.6||680.4||2021
1750407300000|2025-06-20 08:15:00|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|20
1750407310000|2025-06-20 08:15:10|680.8|680.4|681|680.4|681|680.6|680.8|680.4|0
1750407320000|2025-06-20 08:15:20|||||||||220
1750407330000|2025-06-20 08:15:30|680.8|680.2|681|680.4|681|680.4|680.8|680.2|0
1750407340000|2025-06-20 08:15:40||680.6||680.6||680.6||680.6|0
1750407360000|2025-06-20 08:16:00|680.8|680.8|681|680.4|681|680.8|680.8|680.4|653
1750407380000|2025-06-20 08:16:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1750407390000|2025-06-20 08:16:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1750407440000|2025-06-20 08:17:20|680.8||680.8||680.8||680.8||0
1750407470000|2025-06-20 08:17:50||680.2||680.4||680.4||680.2|0
1750407480000|2025-06-20 08:18:00|681|680.6|681|680.6|681|680.6|681|680.6|1081
1750407510000|2025-06-20 08:18:30||680.4||680.4||680.4||680.4|0
1750407520000|2025-06-20 08:18:40|680.8|680.2|680.8|680|680.8|680.2|680.8|680|0
1750407530000|2025-06-20 08:18:50|680.6||680.6||680.6||680.6||0
1750407560000|2025-06-20 08:19:20|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|0
1750407570000|2025-06-20 08:19:30||680||680||680||680|100
1750407580000|2025-06-20 08:19:40||680.2||680.2||680.2||680.2|0
1750407650000|2025-06-20 08:20:50||680||680.2||680.2||680|0
1750407680000|2025-06-20 08:21:20|680.8|680.4|681.2|680.8|681.2|680.8|680.8|680.4|5976
1750407820000|2025-06-20 08:23:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1750407890000|2025-06-20 08:24:50|681.8|681.2|681.8|681.4|681.8|681.4|681.8|681.2|1810
1750407930000|2025-06-20 08:25:30|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1750407980000|2025-06-20 08:26:20|681.8||681.8||681.8||681.8||0
1750408040000|2025-06-20 08:27:20||681.4||681.2||681.6||681.2|500
1750408110000|2025-06-20 08:28:30||681.4||681.4||681.4||681.4|0
1750408120000|2025-06-20 08:28:40||681.2||681.2||681.4||681.2|0
1750408130000|2025-06-20 08:28:50|681.6||681.6||681.6||681.6||0
1750408150000|2025-06-20 08:29:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|216
1750408160000|2025-06-20 08:29:20|681.2||681.2||681.2||681.2||0
1750408170000|2025-06-20 08:29:30|681.4|681|681.4|681|681.4|681|681.4|681|2280
1750408180000|2025-06-20 08:29:40|681.2|680.8|681.2|680.6|681.2|680.8|681.2|680.6|0
1750408200000|2025-06-20 08:30:00|681||680.8||681||680.8||0
1750408210000|2025-06-20 08:30:10|681||680.8||681.2||680.8||0
1750408220000|2025-06-20 08:30:20||680.2||680.4||680.4||680.2|0
1750408270000|2025-06-20 08:31:10||680.6||680.6||680.6||680.6|539
1750408280000|2025-06-20 08:31:20|681||681||681||681||488
1750408310000|2025-06-20 08:31:50|681.2|680.8|681|680.6|681.2|680.8|681|680.6|16
1750408320000|2025-06-20 08:32:00||680.4||680.4||680.4||680.4|0
1750408330000|2025-06-20 08:32:10|680.8|680.6|680.8|680.6|680.8|680.6|680.8|680.6|0
1750408340000|2025-06-20 08:32:20|||||||||300
1750408350000|2025-06-20 08:32:30|681|680.8|680.8|680.4|681|680.8|680.8|680.4|64
1750408440000|2025-06-20 08:34:00||680.6||680.4||680.6||680.4|0
1750408460000|2025-06-20 08:34:20|680.6||680.6||680.6||680.6||0
1750408470000|2025-06-20 08:34:30|680.4|680|680.4|680|680.4|680|680.4|680|0
1750408480000|2025-06-20 08:34:40||679.8||679.8||679.8||679.8|0
1750408620000|2025-06-20 08:37:00||680||679.8||680||679.8|0
1750408650000|2025-06-20 08:37:30||680||680||680||680|0
1750408660000|2025-06-20 08:37:40||679.8||679.8||679.8||679.8|0
1750408670000|2025-06-20 08:37:50|680.2|679.6|680|679.6|680.2|679.6|680|679.6|0
1750408720000|2025-06-20 08:38:40|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1750408730000|2025-06-20 08:38:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1750408780000|2025-06-20 08:39:40|679.4|678.8|679.2|679|679.4|679|679.2|678.8|438
1750408790000|2025-06-20 08:39:50|679.4||679.4||679.4||679.4||1392
1750408920000|2025-06-20 08:42:00|679|678.6|679|678.6|679.2|678.6|679|678.6|3000
1750408940000|2025-06-20 08:42:20||678.4||678.4||678.4||678.4|0
1750408970000|2025-06-20 08:42:50|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|394
1750409040000|2025-06-20 08:44:00|678.6||678.6||678.6||678.6||0
1750409050000|2025-06-20 08:44:10|678.4|678|678.2|677.6|678.4|678|678.2|677.6|490
1750409070000|2025-06-20 08:44:30|678||678.2||678.2||678||100
1750409100000|2025-06-20 08:45:00|678||678||678.2||678||0
1750409130000|2025-06-20 08:45:30|678.2|678|678.2|677.8|678.2|678|678.2|677.8|3211
1750409150000|2025-06-20 08:45:50|678|677.6|678|677.6|678|677.6|678|677.6|0
1750409190000|2025-06-20 08:46:30|678.2|677.8|678.4|678|678.4|678|678.2|677.8|1653
1750409210000|2025-06-20 08:46:50|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|4
1750409220000|2025-06-20 08:47:00|678.4|678|679.4|678.8|679.4|678.8|678.4|678|4691
1750409230000|2025-06-20 08:47:10|679.2|678.4|679.2|678.6|679.2|678.6|679|678.4|0
1750409240000|2025-06-20 08:47:20|679|679|679|678.6|679|679|679|678.6|38
1750409250000|2025-06-20 08:47:30|679.2|678.2|678.6|678.2|679.2|678.2|678.6|678.2|1301
1750409260000|2025-06-20 08:47:40|678.8|678|678.4|678|678.8|678|678.4|678|2572
1750409270000|2025-06-20 08:47:50||678.2||678||678.2||678|0
1750409280000|2025-06-20 08:48:00|678.6|678.2|678.6|678|678.6|678.2|678.6|678|1526
1750409290000|2025-06-20 08:48:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|3426
1750409330000|2025-06-20 08:48:50||678||678||678||678|0
1750409350000|2025-06-20 08:49:10|678.6||678.6||678.6||678.6||0
1750409360000|2025-06-20 08:49:20||678.2||678||678.2||678|533
1750409370000|2025-06-20 08:49:30||678.2||678.2||678.2||678.2|0
1750409380000|2025-06-20 08:49:40|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|460
1750409420000|2025-06-20 08:50:20|678||678||678||678||0
1750409440000|2025-06-20 08:50:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|2232
1750409450000|2025-06-20 08:50:50|677.6|677|677.6|676.8|677.6|677|677.6|676.8|0
1750409460000|2025-06-20 08:51:00|677.4||677.4||677.4||677.4||0
1750409500000|2025-06-20 08:51:40|677.6|677|677.6|677|677.6|677|677.4|677|0
1750409510000|2025-06-20 08:51:50|677.4|676.8|677.4|676.8|677.4|677|677.4|676.8|0
1750409520000|2025-06-20 08:52:00||677||676.8||677||676.8|0
1750409530000|2025-06-20 08:52:10||677||677||677||676.8|0
1750409540000|2025-06-20 08:52:20|677.6|676.8|677.6|677.2|677.6|677.2|677.6|676.8|0
1750409550000|2025-06-20 08:52:30|677.8||677.8||677.8||677.8||0
1750409560000|2025-06-20 08:52:40|677.6||677.6||677.6||677.6||0
1750409570000|2025-06-20 08:52:50||677||677||677||677|0
1750409590000|2025-06-20 08:53:10|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|0
1750409600000|2025-06-20 08:53:20|678||678||678||678||0
1750409620000|2025-06-20 08:53:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1750409630000|2025-06-20 08:53:50|678||677.8||678||677.8||100
1750409640000|2025-06-20 08:54:00|678||678||678||678||0
1750409670000|2025-06-20 08:54:30||677.4||677.4||677.4||677.4|0
1750409700000|2025-06-20 08:55:00||677.6||677.6||677.6||677.6|0
1750409710000|2025-06-20 08:55:10|678.2|677.8|678.2|677.8|678.2|677.8|678.2|677.8|0
1750409750000|2025-06-20 08:55:50|678||678.2||678.2||678||211
1750409770000|2025-06-20 08:56:10||677.6||677.6||677.6||677.6|0
1750409790000|2025-06-20 08:56:30|678||678||678||678||0
1750409870000|2025-06-20 08:57:50|678.2||678.2||678.2||678.2||1246
1750409890000|2025-06-20 08:58:10|678|677.4|677.6|677.4|678|677.4|677.6|677.4|1482
1750409900000|2025-06-20 08:58:20|678|677.6|678|677.6|678|677.6|678|677.6|793
1750409930000|2025-06-20 08:58:50||677.4||677.4||677.4||677.4|400
1750410020000|2025-06-20 09:00:20|678.2|677.6|678.2|677.8|678.2|677.8|678.2|677.6|0
1750410040000|2025-06-20 09:00:40||677.6||677.8||677.8||677.6|0
1750410050000|2025-06-20 09:00:50|678|677.6|678.2|677.8|678.2|677.8|678|677.6|200
1750410070000|2025-06-20 09:01:10||677.6||677.8||677.8||677.6|0
1750410090000|2025-06-20 09:01:30|||||||||416
1750410100000|2025-06-20 09:01:40||677.6||677.6||677.6||677.6|0
1750410110000|2025-06-20 09:01:50||677.8||677.8||677.8||677.8|0
1750410130000|2025-06-20 09:02:10|678.4|678|678.6|678.4|678.6|678.4|678.4|678|14029
1750410140000|2025-06-20 09:02:20|678.8|678.2|678.8|678.4|678.8|678.4|678.8|678.2|0
1750410150000|2025-06-20 09:02:30|678.6|678.2|678.6|678.2|678.8|678.2|678.6|678.2|0
1750410160000|2025-06-20 09:02:40|678.8||678.8||678.8||678.8||1000
1750410200000|2025-06-20 09:03:20|679|678.4|679|678.4|679|678.6|679|678.4|201
1750410210000|2025-06-20 09:03:30|678.8||678.8||678.8||678.8||0
1750410220000|2025-06-20 09:03:40||678.2||678.2||678.2||678.2|0
1750410260000|2025-06-20 09:04:20|679||679||679||678.8||0
1750410300000|2025-06-20 09:05:00|678.8|678.4|679|678.4|679|678.4|678.8|678.4|0
1750410340000|2025-06-20 09:05:40|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1750410350000|2025-06-20 09:05:50|678.6|678|678.6|678|678.6|678|678.4|678|0
1750410370000|2025-06-20 09:06:10|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1750410380000|2025-06-20 09:06:20||678||677.8||678||677.8|281
1750410410000|2025-06-20 09:06:50|678.6|678|678.6|678.2|678.6|678.2|678.6|678|0
1750410450000|2025-06-20 09:07:30|678.8||678.8||678.8||678.8||220
1750410470000|2025-06-20 09:07:50||678.4||678.4||678.4||678.4|0
1750410480000|2025-06-20 09:08:00|679|678.6|679|678.6|679|678.6|679|678.6|523
1750410490000|2025-06-20 09:08:10|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750410510000|2025-06-20 09:08:30||679||679||679||679|0
1750410520000|2025-06-20 09:08:40|678.8|678.2|679|678.6|679.2|678.6|678.8|678.2|2117
1750410530000|2025-06-20 09:08:50|679.2|678.4|679|678.4|679.2|678.4|679|678.4|0
1750410550000|2025-06-20 09:09:10|679.2|678.6|679.2|678.8|679.2|678.8|679|678.6|0
1750410570000|2025-06-20 09:09:30|679.4|679|679.4|679|679.4|679|679.4|678.8|0
1750410590000|2025-06-20 09:09:50|679.6|679.4|679.8|679.4|679.8|679.4|679.6|679.4|0
1750410610000|2025-06-20 09:10:10|679.6|679|679.4|679|679.6|679|679.4|679|0
1750410630000|2025-06-20 09:10:30|679.6||679.6||679.6||679.6||0
1750410650000|2025-06-20 09:10:50|||||||||105
1750410660000|2025-06-20 09:11:00|679.8|679.2|679.8|679.4|679.8|679.6|679.8|679.2|0
1750410670000|2025-06-20 09:11:10||679.6||679.4||679.6||679.4|0
1750410690000|2025-06-20 09:11:30|680|679.6|680|679.6|680|679.6|680|679.6|1653
1750410700000|2025-06-20 09:11:40||679.8||679.4||679.8||679.4|0
1750410720000|2025-06-20 09:12:00||679.6||679.6||679.6||679.6|0
1750410730000|2025-06-20 09:12:10||679.4||679.4||679.4||679.4|0
1750410740000|2025-06-20 09:12:20||679.6||679.6||679.6||679.6|0
1750410750000|2025-06-20 09:12:30||679.4||679.4||679.4||679.4|0
1750410820000|2025-06-20 09:13:40|679.8||679.8||679.8||679.8||0
1750410830000|2025-06-20 09:13:50|679.6||679.6||679.6||679.6||0
1750410840000|2025-06-20 09:14:00|||||||||400
1750410850000|2025-06-20 09:14:10||679.2||679||679.2||679|0
1750410890000|2025-06-20 09:14:50||679.2||679.2||679.2||679.2|0
1750410900000|2025-06-20 09:15:00|680|679.4|679.8|679.2|680|679.4|679.8|679.2|0
1750410950000|2025-06-20 09:15:50|680|679.4|680|679.6|680|679.8|680|679.4|0
1750410970000|2025-06-20 09:16:10|679.6|679.4|679.6|679|679.6|679.4|679.6|679|0
1750410980000|2025-06-20 09:16:20|679.4|678.8|679.2|678.8|679.4|678.8|679.2|678.8|0
1750410990000|2025-06-20 09:16:30||678.6||678.6||678.6||678.6|0
1750411020000|2025-06-20 09:17:00|679.4|678.8|679.4|679|679.4|679|679.4|678.8|367
1750411040000|2025-06-20 09:17:20|679.6|679.2|679.6|679.2|679.8|679.2|679.6|679.2|0
1750411050000|2025-06-20 09:17:30|679.8||679.6||679.8||679.6||0
1750411060000|2025-06-20 09:17:40|679.8||679.6||679.8||679.6||0
1750411070000|2025-06-20 09:17:50|679.8||679.8||679.8||679.6||0
1750411080000|2025-06-20 09:18:00|679.6||679.6||679.8||679.6||0
1750411110000|2025-06-20 09:18:30|679.4|679|679.4|679|679.4|679|679.4|679|832
1750411130000|2025-06-20 09:18:50|679.6||679.4||679.6||679.4||0
1750411140000|2025-06-20 09:19:00|679.6||679.4||679.6||679.4||0
1750411180000|2025-06-20 09:19:40|679.6||679.6||679.6||679.6||0
1750411200000|2025-06-20 09:20:00|679.4||679.6||679.6||679.4||0
1750411250000|2025-06-20 09:20:50|679.4||679.4||679.4||679.4||0
1750411280000|2025-06-20 09:21:20|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1750411290000|2025-06-20 09:21:30|679|678.4|679|678.4|679|678.6|679|678.4|0
1750411300000|2025-06-20 09:21:40||678.6||678.4||678.6||678.4|0
1750411310000|2025-06-20 09:21:50|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|0
1750411320000|2025-06-20 09:22:00|678.8||678.8||678.8||678.8||0
1750411330000|2025-06-20 09:22:10||678||678.2||678.2||678|0
1750411340000|2025-06-20 09:22:20||678||678||678||678|0
1750411350000|2025-06-20 09:22:30||678.2||678.2||678.2||678|0
1750411360000|2025-06-20 09:22:40||678.4||678.4||678.4||678.4|0
1750411370000|2025-06-20 09:22:50||678.2||678.4||678.4||678.2|0
1750411450000|2025-06-20 09:24:10|679|678.6|679|678.6|679|678.6|679|678.6|0
1750411460000|2025-06-20 09:24:20||678.4||678.4||678.4||678.4|0
1750411520000|2025-06-20 09:25:20||678.6||678.6||678.6||678.6|0
1750411530000|2025-06-20 09:25:30|678.8|678.4|679|678.4|679|678.4|678.8|678.4|1000
1750411540000|2025-06-20 09:25:40||678.2||678.2||678.2||678.2|0
1750411550000|2025-06-20 09:25:50||678.4||678.4||678.4||678.4|0
1750411580000|2025-06-20 09:26:20||678.2||678.4||678.4||678.2|0
1750411640000|2025-06-20 09:27:20|678.6|678|678.6|678|678.6|678|678.6|678|0
1750411660000|2025-06-20 09:27:40||678.2||678.2||678.2||678.2|0
1750411690000|2025-06-20 09:28:10|678.8|678.6|678.8|678.4|678.8|678.6|678.8|678.4|241
1750411710000|2025-06-20 09:28:30||678.6||678.4||678.6||678.4|0
1750411720000|2025-06-20 09:28:40||678.6||678.4||678.6||678.4|0
1750411750000|2025-06-20 09:29:10|679|678.6|679|678.4|679|678.6|679|678.4|700
1750411790000|2025-06-20 09:29:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750411810000|2025-06-20 09:30:10||679||678.8||679||678.8|0
1750411830000|2025-06-20 09:30:30|679.4|679|679.6|679.2|679.6|679.2|679.4|679|1005
1750411840000|2025-06-20 09:30:40|679.8||679.8||679.8||679.8||0
1750411850000|2025-06-20 09:30:50|679.6||679.8||679.8||679.6||0
1750411860000|2025-06-20 09:31:00|679.6|679|679.8|679.2|679.8|679.2|679.6|679|0
1750411870000|2025-06-20 09:31:10|679.6|679|679.6|679|679.8|679|679.6|679|0
1750411880000|2025-06-20 09:31:20|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1750411890000|2025-06-20 09:31:30|679.4||679.4||679.4||679.4||0
1750411900000|2025-06-20 09:31:40|679.8|679.4|679.8|679.2|679.8|679.4|679.8|679.2|0
1750411930000|2025-06-20 09:32:10||679||679||679||679|0
1750411950000|2025-06-20 09:32:30||679.2||679.2||679.2||679.2|0
1750412080000|2025-06-20 09:34:40|680|679.6|680.2|679.6|680.2|679.8|680|679.6|2896
1750412120000|2025-06-20 09:35:20||679.8||679.8||679.8||679.8|0
1750412130000|2025-06-20 09:35:30|680|679.6|679.6|679.2|680.2|679.6|679.6|679.2|908
1750412140000|2025-06-20 09:35:40|679.4||679.8||679.8||679.4||0
1750412150000|2025-06-20 09:35:50|679.6||679.8||679.8||679.6||0
1750412160000|2025-06-20 09:36:00||679.4||679.2||679.4||679.2|1000
1750412170000|2025-06-20 09:36:10||679.4||679.4||679.4||679.4|0
1750412190000|2025-06-20 09:36:30|680|679.6|680|679.6|680|679.6|680|679.6|263
1750412230000|2025-06-20 09:37:10|680.2||680.2||680.2||680.2||0
1750412270000|2025-06-20 09:37:50||679.8||679.8||679.8||679.8|0
1750412280000|2025-06-20 09:38:00|680|679.6|680|679.6|680|679.6|680|679.6|0
1750412320000|2025-06-20 09:38:40||679.8||679.8||679.8||679.8|0
1750412340000|2025-06-20 09:39:00|680.2|680|680.8|680.4|680.8|680.4|680.2|680|264
1750412370000|2025-06-20 09:39:30|681.4|681|681.4|681|681.4|681|681.4|681|4845
1750412390000|2025-06-20 09:39:50||680.8||681||681||680.8|0
1750412400000|2025-06-20 09:40:00||680.8||681||681||680.8|1223
1750412410000|2025-06-20 09:40:10||680.8||681||681||680.8|0
1750412420000|2025-06-20 09:40:20||680.8||680.8||680.8||680.8|0
1750412430000|2025-06-20 09:40:30||681||680.8||681||680.8|0
1750412480000|2025-06-20 09:41:20|681.2||681.2||681.2||681.2||0
1750412510000|2025-06-20 09:41:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1750412550000|2025-06-20 09:42:30||680.6||680.6||680.6||680.6|75
1750412580000|2025-06-20 09:43:00||680.4||680.6||680.6||680.4|0
1750412590000|2025-06-20 09:43:10||680.4||680.4||680.6||680.4|0
1750412600000|2025-06-20 09:43:20||680.6||680.4||680.6||680.4|0
1750412610000|2025-06-20 09:43:30||680.6||680.4||680.6||680.4|0
1750412730000|2025-06-20 09:45:30|680.8||681||681||680.8||0
1750412740000|2025-06-20 09:45:40|680.8||680.8||680.8||680.8||0
1750412920000|2025-06-20 09:48:40|681|680.6|681|680.6|681|680.6|681|680.6|0
1750412930000|2025-06-20 09:48:50||680.4||680.4||680.4||680.4|0
1750412940000|2025-06-20 09:49:00|680.8|680|680.6|680|680.8|680|680.6|680|0
1750412950000|2025-06-20 09:49:10|680.4||680.4||680.4||680.4||0
1750412990000|2025-06-20 09:49:50|680.2|680.2|680.4|680.2|680.4|680.2|680.2|680.2|76
1750413000000|2025-06-20 09:50:00|680.2|680|680.6|680|680.8|680.4|680.2|679.8|4393
1750413010000|2025-06-20 09:50:10|680.4|680.2|680.4|680|680.6|680.2|680.4|680|375
1750413020000|2025-06-20 09:50:20|680.6|680.2|680.8|680.4|680.8|680.4|680.6|680|3213
1750413030000|2025-06-20 09:50:30|680.6|680.6|681|680.6|681|680.6|680.6|680.4|90
1750413040000|2025-06-20 09:50:40|680.8|680.4|681|680.8|681|680.8|680.8|680.4|402
1750413050000|2025-06-20 09:50:50|680.8|680.6|681|680.8|681|680.8|680.8|680.6|50
1750413060000|2025-06-20 09:51:00|680.8|680.4|680.8|680.4|681|680.8|680.8|680.4|29
1750413070000|2025-06-20 09:51:10|680.6|680.6|680.6|680|680.8|680.6|680.6|680|515
1750413080000|2025-06-20 09:51:20|680.4|680.2|680.6|680.4|680.6|680.4|680.4|680.2|534
1750413090000|2025-06-20 09:51:30|680.8|680.2|680.6|680.2|680.8|680.2|680.6|680.2|1396
1750413100000|2025-06-20 09:51:40|680.8|680.4|680.8|680.4|680.8|680.6|680.6|680.4|1095
1750413110000|2025-06-20 09:51:50|680.6|680.6|680.8|680.6|680.8|680.6|680.6|680.4|598
1750413120000|2025-06-20 09:52:00|681||681||681||681||1379
1750413130000|2025-06-20 09:52:10|680.8|680.8|681.2|680.6|681.2|680.8|680.8|680.6|1892
1750413140000|2025-06-20 09:52:20|681||681||681||680.8||91
1750413150000|2025-06-20 09:52:30|680.8||681||681||680.8||1361
1750413160000|2025-06-20 09:52:40|680.8|680.4|681|680.6|681|680.6|680.6|680.4|499
1750413170000|2025-06-20 09:52:50|680.8|680.4|680.8|680.6|680.8|680.6|680.8|680.4|95
1750413180000|2025-06-20 09:53:00|680.6|680.4|680.8|680.6|680.8|680.6|680.6|680.4|1336
1750413190000|2025-06-20 09:53:10|680.6|680.4|680.8|680.6|680.8|680.6|680.6|680.4|114
1750413200000|2025-06-20 09:53:20|680.6|680.4|680.8|680.4|680.8|680.6|680.6|680.4|537
1750413210000|2025-06-20 09:53:30|680.6|680.6|680.8|680.6|680.8|680.6|680.6|680.4|746
1750413220000|2025-06-20 09:53:40|680.6|680.4|680.8|680.6|680.8|680.6|680.6|680.4|892
1750413230000|2025-06-20 09:53:50|680.6|680.4|680.6|680.4|680.6|680.4|680.4|680.2|571
1750413240000|2025-06-20 09:54:00|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|1349
1750413250000|2025-06-20 09:54:10|680.2|680|680.4|680.2|680.4|680.2|680.2|680|2643
1750413260000|2025-06-20 09:54:20|||||||||69
1750413270000|2025-06-20 09:54:30|680.2|680|680.4|680.2|680.4|680.2|680.2|680|1068
1750413280000|2025-06-20 09:54:40|680.6||680.6||680.6||680.6||1442
1750413290000|2025-06-20 09:54:50|680.4||680.4||680.4||680.4||1273
1750413300000|2025-06-20 09:55:00|680.2|680|680.4|680.2|680.6|680.2|680.2|680|1790
1750413310000|2025-06-20 09:55:10|680.6||680.6||680.6||680.6||115
1750413320000|2025-06-20 09:55:20|680.4||680.8||680.8||680.4||117
1750413330000|2025-06-20 09:55:30|680.6||680.6||680.8||680.6||1378
1750413340000|2025-06-20 09:55:40|680.8|680.4|680.8|680.2|680.8|680.4|680.6|680.2|1911
1750413350000|2025-06-20 09:55:50|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680.4|520
1750413360000|2025-06-20 09:56:00|680.6||680.6||680.6||680.6||48
1750413370000|2025-06-20 09:56:10|681|680.6|681|680.4|681|680.6|680.8|680.4|1900
1750413380000|2025-06-20 09:56:20|680.8|680.2|680.6|680.2|680.8|680.2|680.4|680.2|18
1750413390000|2025-06-20 09:56:30|680.4||680.4||680.4||680.4||1362
1750413400000|2025-06-20 09:56:40|680.2|680|680.4|680.2|680.4|680.2|680.2|680|2080
1750413410000|2025-06-20 09:56:50|||||||||533
1750413420000|2025-06-20 09:57:00|680.6|680.4|680.6|680.4|680.6|680.4|680.6|680.4|1358
1750413430000|2025-06-20 09:57:10|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|4157
1750413440000|2025-06-20 09:57:20|680.2|680|680.4|680|680.4|680.2|680.2|680|90
1750413450000|2025-06-20 09:57:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|1103
1750413460000|2025-06-20 09:57:40|680|680|680|679.8|680.2|680|680|679.8|1829
1750413470000|2025-06-20 09:57:50|680.2|680|680.4|680|680.4|680|680.2|680|476
1750413480000|2025-06-20 09:58:00|||||||||1348
1750413490000|2025-06-20 09:58:10|680.6|680.2|680.4|680|680.6|680.2|680.4|680|1883
1750413500000|2025-06-20 09:58:20|680.2||680.4||680.4||680.2||116
1750413510000|2025-06-20 09:58:30|680.2||680.2||680.4||680.2||1386
1750413520000|2025-06-20 09:58:40|680.4||680.2||680.4||680.2||1927
1750413530000|2025-06-20 09:58:50|680|679.8|680.2|680|680.2|680|680|679.8|4402
1750413540000|2025-06-20 09:59:00|680|679.8|680.2|679.8|680.2|679.8|680|679.8|1268
1750413550000|2025-06-20 09:59:10|680|679.6|679.6|679.2|680|679.6|679.6|679.2|1364
1750413560000|2025-06-20 09:59:20|679.4||679.6||679.6||679.4||626
1750413570000|2025-06-20 09:59:30|679.4||679.6||679.6||679.4||1900
1750413580000|2025-06-20 09:59:40|679.4|679.4|679.8|679.4|679.8|679.4|679.4|679.4|1995
1750413590000|2025-06-20 09:59:50|679.6|679.2|679.8|679.4|679.8|679.4|679.6|679.2|2034
1750413600000|2025-06-20 10:00:00||679.2||679.2||679.2||679.2|1349
1750413610000|2025-06-20 10:00:10||679.4||679.4||679.4||679.4|0
1750413630000|2025-06-20 10:00:30||679.2||679.2||679.2||679.2|0
1750413640000|2025-06-20 10:00:40||679.4||679.2||679.4||679.2|0
1750413650000|2025-06-20 10:00:50|679.6|679|679.6|679|679.6|679.2|679.6|679|0
1750413660000|2025-06-20 10:01:00||679.2||679.2||679.2||679|0
1750413670000|2025-06-20 10:01:10|679.4|679|679.2|678.8|679.4|679.2|679.2|678.8|0
1750413690000|2025-06-20 10:01:30|679.4|679|679.4|679|679.4|679|679.4|679|2
1750413700000|2025-06-20 10:01:40|679.2||679.4||679.4||679.2||195
1750413720000|2025-06-20 10:02:00|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|154
1750413730000|2025-06-20 10:02:10|679||679||679||679||0
1750413760000|2025-06-20 10:02:40|679.2|679|679.4|679|679.4|679|679.2|679|2214
1750413780000|2025-06-20 10:03:00||678.8||678.8||678.8||678.8|0
1750413790000|2025-06-20 10:03:10||679||679||679.2||679|269
1750413800000|2025-06-20 10:03:20||678.8||678.8||679||678.8|0
1750413810000|2025-06-20 10:03:30||679||678.8||679||678.8|0
1750413830000|2025-06-20 10:03:50|679.2|678.6|679|678.4|679.2|678.6|679|678.4|0
1750413840000|2025-06-20 10:04:00||678.6||678.6||678.6||678.4|0
1750413850000|2025-06-20 10:04:10||678.4||678.6||678.6||678.4|0
1750413860000|2025-06-20 10:04:20||678.4||678.4||678.4||678.4|0
1750413870000|2025-06-20 10:04:30||678.6||678.6||678.6||678.4|0
1750413890000|2025-06-20 10:04:50||678.8||678.8||678.8||678.8|225
1750413910000|2025-06-20 10:05:10||678.6||678.6||678.6||678.4|0
1750413920000|2025-06-20 10:05:20||678.4||678.6||678.6||678.4|0
1750413930000|2025-06-20 10:05:30||678.4||678.4||678.6||678.4|0
1750413960000|2025-06-20 10:06:00||678.6||678.6||678.6||678.6|0
1750414000000|2025-06-20 10:06:40|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|268
1750414010000|2025-06-20 10:06:50||678.6||678.6||678.8||678.6|10
1750414020000|2025-06-20 10:07:00||678.8||678.8||678.8||678.6|1474
1750414060000|2025-06-20 10:07:40||678.6||678.6||678.8||678.6|0
1750414080000|2025-06-20 10:08:00||678.8||678.8||678.8||678.8|892
1750414130000|2025-06-20 10:08:50|679|678.6|678.8|678.2|679|678.6|678.8|678.2|0
1750414140000|2025-06-20 10:09:00||678.4||678.2||678.4||678.2|0
1750414160000|2025-06-20 10:09:20||678.4||678.4||678.4||678.4|0
1750414170000|2025-06-20 10:09:30|679|678.6|679|678.6|679|678.6|679|678.6|237
1750414190000|2025-06-20 10:09:50|679.4|679|679.2|678.8|679.4|679|679.2|678.8|2088
1750414200000|2025-06-20 10:10:00|679.4|679|679.6|679|679.6|679|679.2|678.8|2
1750414210000|2025-06-20 10:10:10|679.4||679.4||679.4||679.4||0
1750414220000|2025-06-20 10:10:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|265
1750414240000|2025-06-20 10:10:40||679||679||679||679|0
1750414260000|2025-06-20 10:11:00|679.4|678.8|679.2|678.6|679.4|678.8|679.2|678.6|0
1750414270000|2025-06-20 10:11:10||678.8||678.8||678.8||678.8|0
1750414290000|2025-06-20 10:11:30||678.6||678.6||678.6||678.6|0
1750414310000|2025-06-20 10:11:50||678.8||678.8||678.8||678.8|0
1750414320000|2025-06-20 10:12:00||678.6||678.6||678.6||678.6|0
1750414380000|2025-06-20 10:13:00||678.8||678.8||678.8||678.8|0
1750414390000|2025-06-20 10:13:10||678.6||678.6||678.6||678.6|0
1750414470000|2025-06-20 10:14:30||678.8||678.8||678.8||678.8|0
1750414480000|2025-06-20 10:14:40||679||678.8||679||678.8|0
1750414540000|2025-06-20 10:15:40|679|678.6|678.8|678.4|679|678.6|678.8|678.4|0
1750414550000|2025-06-20 10:15:50||678.2||678.2||678.2||678.2|0
1750414600000|2025-06-20 10:16:40|678.6|678|678.6|678|678.6|678|678.6|678|0
1750414620000|2025-06-20 10:17:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1750414770000|2025-06-20 10:19:30|679|678.4|679|678.4|679|678.4|679|678.4|0
1750414840000|2025-06-20 10:20:40|678.8||678.8||678.8||678.8||0
1750414860000|2025-06-20 10:21:00||678.2||678.4||678.4||678.2|0
1750414880000|2025-06-20 10:21:20|678.6|678.2|678.8|678.2|678.8|678.4|678.6|678.2|0
1750414890000|2025-06-20 10:21:30||678.4||678.4||678.6||678.4|1660
1750414900000|2025-06-20 10:21:40||678.2||678.2||678.2||678.2|3500
1750414920000|2025-06-20 10:22:00|678.6||678.6||678.6||678.6||0
1750414980000|2025-06-20 10:23:00|678.8||678.8||678.8||678.8||0
1750415000000|2025-06-20 10:23:20||678.4||678.4||678.4||678.4|0
1750415010000|2025-06-20 10:23:30||678.2||678.2||678.2||678.2|0
1750415030000|2025-06-20 10:23:50||678.4||678.2||678.4||678.2|0
1750415110000|2025-06-20 10:25:10||678.4||678.4||678.4||678.4|0
1750415130000|2025-06-20 10:25:30||678.6||678.6||678.6||678.6|0
1750415140000|2025-06-20 10:25:40|679|678.8|679|678.6|679|678.8|679|678.6|1057
1750415280000|2025-06-20 10:28:00|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1750415320000|2025-06-20 10:28:40||678.4||678.4||678.4||678.4|0
1750415330000|2025-06-20 10:28:50||678.2||678.2||678.2||678.2|0
1750415400000|2025-06-20 10:30:00|678.6||678.6||678.6||678.6||0
1750415480000|2025-06-20 10:31:20|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1750415770000|2025-06-20 10:36:10|679|678.6|679|678.6|679|678.6|679|678.6|808
1750415780000|2025-06-20 10:36:20|678.8|678.4|679|678.4|679|678.4|678.8|678.4|200
1750415810000|2025-06-20 10:36:50|678.8||678.8||678.8||678.8||0
1750416000000|2025-06-20 10:40:00|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|1000
1750416040000|2025-06-20 10:40:40|678.4||678.4||678.4||678.4||0
1750416060000|2025-06-20 10:41:00|678.6||678.6||678.6||678.6||270
1750416070000|2025-06-20 10:41:10|678.4||678.4||678.4||678.4||0
1750416190000|2025-06-20 10:43:10||678||678||678||678|0
1750416220000|2025-06-20 10:43:40|678.2||678.2||678.2||678.2||0
1750416250000|2025-06-20 10:44:10||677.6||677.6||677.6||677.6|300
1750416270000|2025-06-20 10:44:30|677.6|677|677.6|677|677.6|677|677.6|677|0
1750416280000|2025-06-20 10:44:40|||||||||300
1750416320000|2025-06-20 10:45:20|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|0
1750416330000|2025-06-20 10:45:30|678|677.6|678|677.6|678|677.6|678|677.6|0
1750416360000|2025-06-20 10:46:00||677.4||677.4||677.4||677.4|0
1750416400000|2025-06-20 10:46:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1750416440000|2025-06-20 10:47:20||677.4||677.4||677.4||677.4|0
1750416460000|2025-06-20 10:47:40||677.6||677.6||677.6||677.6|0
1750416480000|2025-06-20 10:48:00||677.4||677.4||677.4||677.4|0
1750416520000|2025-06-20 10:48:40|678.4|677.6|678.2|677.8|678.4|677.8|678.2|677.6|0
1750416610000|2025-06-20 10:50:10|678.4||678.4||678.4||678.4||0
1750416620000|2025-06-20 10:50:20|678.2||678.4||678.4||678.2||0
1750416630000|2025-06-20 10:50:30|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1750416640000|2025-06-20 10:50:40|678||678||678||678||0
1750416670000|2025-06-20 10:51:10|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|353
1750416680000|2025-06-20 10:51:20||677.2||677.2||677.2||677.2|0
1750416690000|2025-06-20 10:51:30|677.6|677|677.6|677|677.6|677|677.6|677|3395
1750416710000|2025-06-20 10:51:50||677.2||677.2||677.2||677.2|0
1750416730000|2025-06-20 10:52:10|678|677.6|678|677.8|678|677.8|678|677.6|227
1750416880000|2025-06-20 10:54:40|678.4|678|678.4|678|678.4|678|678.4|678|417
1750416900000|2025-06-20 10:55:00|||||||||406
1750416930000|2025-06-20 10:55:30|678.6|678.2|678.6|678.2|678.6|678.4|678.6|678.2|411
1750416940000|2025-06-20 10:55:40||678.4||678.4||678.4||678.4|0
1750416950000|2025-06-20 10:55:50|678.8||678.8||678.8||678.8||409
1750416980000|2025-06-20 10:56:20||678.6||678.6||678.6||678.6|0
1750416990000|2025-06-20 10:56:30|679|678.4|679|678.4|679|678.4|679|678.4|4950
1750417010000|2025-06-20 10:56:50||678.6||678.6||678.6||678.6|0
1750417030000|2025-06-20 10:57:10||678.8||678.8||678.8||678.6|0
1750417040000|2025-06-20 10:57:20||678.6||678.8||678.8||678.6|100
1750417080000|2025-06-20 10:58:00|679.4||679.2||679.4||679.2||0
1750417090000|2025-06-20 10:58:10|679.4||679.2||679.4||679.2||0
1750417100000|2025-06-20 10:58:20|679.4||679.2||679.4||679.2||0
1750417110000|2025-06-20 10:58:30|679.4||679.2||679.4||679.2||952
1750417130000|2025-06-20 10:58:50|679||679.2||679.2||679||0
1750417170000|2025-06-20 10:59:30|679|678.4|679|678.4|679|678.4|679|678.4|0
1750417180000|2025-06-20 10:59:40||678.6||678.6||678.6||678.6|520
1750417330000|2025-06-20 11:02:10|679.2|678.8|679|678.4|679.2|678.8|679|678.4|0
1750417340000|2025-06-20 11:02:20|678.6|678.8|679.2|678.8|679.2|678.8|678.6|678.8|0
1750417350000|2025-06-20 11:02:30|678.4|677.8|678.6|678|678.6|678|678|677.4|0
1750417360000|2025-06-20 11:02:40|678.8|678.2|678.6|678.2|678.8|678.4|678.6|678.2|0
1750417370000|2025-06-20 11:02:50|678.8||678.8||678.8||678.8||0
1750417380000|2025-06-20 11:03:00|679|678.4|679.2|678.6|679.2|678.6|679|678.4|0
1750417390000|2025-06-20 11:03:10||678.8||678.8||678.8||678.8|0
1750417440000|2025-06-20 11:04:00|679.4|679|679.8|679.4|679.8|679.4|679.4|679|0
1750417450000|2025-06-20 11:04:10|680|679.6|680|679.6|680|679.6|680|679.6|0
1750417460000|2025-06-20 11:04:20|679.8|679.4|679.8|679.4|679.8|679.4|679.6|679.4|0
1750417480000|2025-06-20 11:04:40|679.6||679.6||679.6||679.6||0
1750417490000|2025-06-20 11:04:50|679.4|678.8|679.4|678.8|679.6|678.8|679.4|678.8|0
1750417510000|2025-06-20 11:05:10|||||||||462
1750417530000|2025-06-20 11:05:30|679.6|679|679.6|679.2|679.6|679.2|679.6|679|2
1750417540000|2025-06-20 11:05:40|679.8|679.4|679.6|679|679.8|679.4|679.6|679|0
1750417550000|2025-06-20 11:05:50|679.8|679.2|679.8|679.2|679.8|679.4|679.8|679.2|0
1750417560000|2025-06-20 11:06:00|680|679.4|680|679.6|680|679.6|680|679.4|1610
1750417590000|2025-06-20 11:06:30|680.2|679.8|680.2|679.6|680.2|679.8|680.2|679.6|1011
1750417610000|2025-06-20 11:06:50|680.6|679.8|680.4|680.2|680.6|680.2|680.4|679.8|2339
1750417640000|2025-06-20 11:07:20|680.2|680|680.2|679.6|680.2|680|680.2|679.6|1256
1750417660000|2025-06-20 11:07:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|3615
1750417690000|2025-06-20 11:08:10|680.2|679.6|680.2|679.6|680.2|679.6|679.8|679.6|1257
1750417720000|2025-06-20 11:08:40|||||||||661
1750417730000|2025-06-20 11:08:50|680||680||680||680||134
1750417750000|2025-06-20 11:09:10|680.2||680.2||680.2||680.2||305
1750417760000|2025-06-20 11:09:20|680.4||680.4||680.4||680.4||0
1750417770000|2025-06-20 11:09:30|680.2||680.2||680.2||680.2||0
1750417780000|2025-06-20 11:09:40|680.4||680.4||680.4||680.4||0
1750417800000|2025-06-20 11:10:00||679.8||680||680||679.8|0
1750417810000|2025-06-20 11:10:10|680.2|679.8|680.2|679.8|680.2|680|680.2|679.8|1811
1750417830000|2025-06-20 11:10:30|680|679.6|680|679.6|680|679.6|680|679.6|0
1750417840000|2025-06-20 11:10:40||679.4||679.4||679.4||679.4|0
1750417850000|2025-06-20 11:10:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|0
1750417870000|2025-06-20 11:11:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1750417920000|2025-06-20 11:12:00|679.6|679.2|679.8|679.2|679.8|679.2|679.6|679.2|220
1750417940000|2025-06-20 11:12:20|679.6||679.6||679.6||679.6||0
1750417980000|2025-06-20 11:13:00|679.4||679.4||679.4||679.4||0
1750417990000|2025-06-20 11:13:10|679.2|678.8|679|678.6|679.2|678.8|679|678.6|523
1750418000000|2025-06-20 11:13:20|679.2||679.2||679.2||679.2||0
1750418080000|2025-06-20 11:14:40|679|679|679.4|679|679.4|679|679|679|4197
1750418090000|2025-06-20 11:14:50|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1750418120000|2025-06-20 11:15:20|680|679.4|680|679.4|680|679.4|680|679.4|0
1750418130000|2025-06-20 11:15:30|679.8||679.8||679.8||679.8||0
1750418140000|2025-06-20 11:15:40||679.2||679.2||679.2||679.2|0
1750418150000|2025-06-20 11:15:50|679.6||679.6||679.6||679.6||0
1750418170000|2025-06-20 11:16:10||679||679||679||679|0
1750418220000|2025-06-20 11:17:00|679.4||679.4||679.4||679.4||196
1750418230000|2025-06-20 11:17:10|679.2|678.8|679.2|678.6|679.2|678.8|679.2|678.6|0
1750418240000|2025-06-20 11:17:20|679.4||679.4||679.4||679.4||0
1750418280000|2025-06-20 11:18:00|679.2||679.2||679.2||679.2||0
1750418300000|2025-06-20 11:18:20|679.4||679.4||679.4||679.4||0
1750418340000|2025-06-20 11:19:00||678.8||678.8||678.8||678.8|0
1750418360000|2025-06-20 11:19:20|679.2||679.4||679.4||679.2||0
1750418370000|2025-06-20 11:19:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1750418380000|2025-06-20 11:19:40|679.4|678.8|679.4|679|679.4|679|679.4|678.8|650
1750418390000|2025-06-20 11:19:50|679.6||679.6||679.6||679.6||1000
1750418430000|2025-06-20 11:20:30||679.2||679||679.2||679|195
1750418480000|2025-06-20 11:21:20|679.4||679.4||679.4||679.4||0
1750418590000|2025-06-20 11:23:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|2832
1750418600000|2025-06-20 11:23:20||679||679||679||679|0
1750418640000|2025-06-20 11:24:00|679.4||679.4||679.4||679.4||0
1750418680000|2025-06-20 11:24:40|679.6||679.6||679.6||679.6||0
1750418750000|2025-06-20 11:25:50|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|2023
1750418760000|2025-06-20 11:26:00||679.2||679.2||679.2||679.2|0
1750418790000|2025-06-20 11:26:30|680|679.4|680|679.4|680|679.4|680|679.4|228
1750418830000|2025-06-20 11:27:10|679.8||679.8||679.8||679.8||0
1750419000000|2025-06-20 11:30:00|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|268
1750419030000|2025-06-20 11:30:30|679.4|679|679.4|679|679.4|679|679.4|679|0
1750419050000|2025-06-20 11:30:50|679.2||679.2||679.2||679.2||0
1750419060000|2025-06-20 11:31:00|679.4||679.4||679.4||679.4||0
1750419240000|2025-06-20 11:34:00||678.8||678.8||678.8||678.8|0
1750419250000|2025-06-20 11:34:10||679||679||679||679|14010
1750419260000|2025-06-20 11:34:20|679.2|678.8|679.2|678.8|679.2|679|679.2|678.8|1952
1750419270000|2025-06-20 11:34:30|||||||||187
1750419310000|2025-06-20 11:35:10||678.6||678.6||678.6||678.6|0
1750419350000|2025-06-20 11:35:50||678.8||678.8||678.8||678.8|0
1750419370000|2025-06-20 11:36:10|679.4|679|679.4|679|679.4|679|679.4|679|1011
1750419420000|2025-06-20 11:37:00|679.6|679.2|679.6|679|679.6|679.2|679.4|679|249
1750419440000|2025-06-20 11:37:20|679.4|679.2|679.4|679.2|679.6|679.2|679.4|679.2|0
1750419510000|2025-06-20 11:38:30||679||679||679||679|0
1750419620000|2025-06-20 11:40:20|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1750419630000|2025-06-20 11:40:30||679.4||679.4||679.4||679.4|0
1750419640000|2025-06-20 11:40:40|680|679.6|680|679.6|680|679.6|680|679.6|243
1750419650000|2025-06-20 11:40:50||679.4||679.4||679.4||679.4|0
1750419660000|2025-06-20 11:41:00|679.8||679.8||679.8||679.8||0
1750419800000|2025-06-20 11:43:20|679.6||679.6||679.6||679.6||0
1750419860000|2025-06-20 11:44:20||679.2||679.2||679.2||679.2|240
1750419890000|2025-06-20 11:44:50|682.2|681.6|683|682.6|683.2|683|682.2|681.6|25614
1750419900000|2025-06-20 11:45:00|683.2|683|685.2|684.8|685.2|684.8|683.2|683|22765
1750419910000|2025-06-20 11:45:10|685.4|685|685.8|685.2|685.8|685.4|685.4|685|5951
1750419920000|2025-06-20 11:45:20|686|685.4|686.2|685.8|686.2|686|686|685.4|7525
1750419930000|2025-06-20 11:45:30|686|685.6|686.2|685.4|686.2|685.6|686|685.4|2704
1750419940000|2025-06-20 11:45:40|686|685.6|686|685.2|686|685.6|686|685.2|2636
1750419950000|2025-06-20 11:45:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.2|6054
1750419960000|2025-06-20 11:46:00|686|685|685|684.6|686|685.4|685|684.6|29784
1750419970000|2025-06-20 11:46:10|684.6|684.4|684.4|683.8|684.8|684.4|684.4|683.8|367
1750419980000|2025-06-20 11:46:20|684.2||684.2||684.2||684.2||0
1750420000000|2025-06-20 11:46:40|684|683.4|684.2|683.4|684.2|683.4|684|683.4|735
1750420010000|2025-06-20 11:46:50|684||683.8||684||683.8||0
1750420020000|2025-06-20 11:47:00|684|683.6|684|683.4|684|683.6|684|683.4|2421
1750420030000|2025-06-20 11:47:10|683.8|683.6|684|683.6|684|683.6|683.8|683.6|0
1750420040000|2025-06-20 11:47:20|684.6|684|684.8|684.4|684.8|684.4|684.2|683.8|6397
1750420050000|2025-06-20 11:47:30|684.6|684.2|685.4|684.8|685.4|684.8|684.6|684.2|251
1750420060000|2025-06-20 11:47:40|685.8|685|686.4|686|686.4|686|685.6|685|4267
1750420070000|2025-06-20 11:47:50||685.8||686||686||685.8|0
1750420080000|2025-06-20 11:48:00|686.6|686.4|686|685.6|686.6|686.4|686|685.6|1626
1750420090000|2025-06-20 11:48:10|685.8|685.4|685.2|684.8|685.8|685.4|685.2|684.8|2260
1750420100000|2025-06-20 11:48:20|685|684.4|685.4|684.8|685.4|684.8|684.8|684.4|3944
1750420110000|2025-06-20 11:48:30|685.2|684.6|685.2|684.4|685.2|684.6|685.2|684.4|300
1750420120000|2025-06-20 11:48:40|685|684.6|685|684.4|685|684.6|685|684.4|0
1750420130000|2025-06-20 11:48:50|684.8||685||685||684.8||5000
1750420140000|2025-06-20 11:49:00|685.2|684.6|685.2|684.6|685.2|684.8|685.2|684.6|0
1750420150000|2025-06-20 11:49:10||684.4||684.4||684.4||684.4|0
1750420160000|2025-06-20 11:49:20|685||684.6||685||684.6||2832
1750420170000|2025-06-20 11:49:30|685|684.8|686|685.6|686|685.6|685|684.8|1316
1750420180000|2025-06-20 11:49:40|685.8|685.4|685.8|685|685.8|685.4|685.4|685|1733
1750420190000|2025-06-20 11:49:50|686|685.2|686.2|685.8|686.2|685.8|686|685.2|1029
1750420200000|2025-06-20 11:50:00|686.4|686|686.4|685.8|686.4|686|686.4|685.8|0
1750420210000|2025-06-20 11:50:10|686.2||686.2||686.2||686.2||0
1750420220000|2025-06-20 11:50:20|686|685.6|685.6|685.2|686|685.6|685.6|685.2|509
1750420230000|2025-06-20 11:50:30|686|685.4|686|685.4|686|685.4|686|685.4|2313
1750420250000|2025-06-20 11:50:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685|0
1750420260000|2025-06-20 11:51:00|685.6|685|685.4|684.8|685.6|685|685.4|684.8|4512
1750420270000|2025-06-20 11:51:10|685.2|684.6|685.2|684.8|685.4|684.8|685|684.6|3482
1750420280000|2025-06-20 11:51:20||684.6||684.6||684.6||684.6|0
1750420290000|2025-06-20 11:51:30||684.8||684.6||684.8||684.6|0
1750420300000|2025-06-20 11:51:40|685|684.4|684.8|684.2|685|684.4|684.8|684.2|0
1750420310000|2025-06-20 11:51:50|685|684.4|685|684.4|685|684.4|685|684.4|0
1750420320000|2025-06-20 11:52:00||684.6||684.6||684.6||684.6|559
1750420340000|2025-06-20 11:52:20|685.2|684.8|685.2|684.6|685.2|684.8|685.2|684.6|518
1750420350000|2025-06-20 11:52:30|685.6|684.8|685.6|685.2|685.6|685.2|685.6|684.8|0
1750420360000|2025-06-20 11:52:40|685.4|684.8|685.2|684.8|685.4|684.8|685.2|684.8|0
1750420370000|2025-06-20 11:52:50||684.6||684.6||684.6||684.6|0
1750420380000|2025-06-20 11:53:00||684.8||684.8||684.8||684.8|0
1750420400000|2025-06-20 11:53:20|685|684.6|685|684.6|685|684.6|685|684.6|0
1750420440000|2025-06-20 11:54:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|250
1750420460000|2025-06-20 11:54:20|685.4|685|685.4|684.8|685.4|685|685.4|684.8|1700
1750420470000|2025-06-20 11:54:30|685.6|685.2|686.2|685.6|686.2|685.6|685.6|685.2|2153
1750420490000|2025-06-20 11:54:50||685.8||685.8||685.8||685.8|0
1750420500000|2025-06-20 11:55:00|686|685.6|686|685.6|686|685.6|686|685.6|0
1750420510000|2025-06-20 11:55:10|686.2|685|685.6|685|686.2|685|685.6|685|0
1750420530000|2025-06-20 11:55:30|685.8|685.2|686.2|685.4|686.2|685.4|685.8|685.2|0
1750420540000|2025-06-20 11:55:40|686||686||686||686||0
1750420550000|2025-06-20 11:55:50|685.8|685.2|685.6|685.2|685.8|685.2|685.6|685.2|0
1750420560000|2025-06-20 11:56:00|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1750420570000|2025-06-20 11:56:10||685.2||685.4||685.4||685.2|0
1750420580000|2025-06-20 11:56:20||685.2||685.4||685.4||685.2|0
1750420600000|2025-06-20 11:56:40|685.4|685.2|685.4|685|685.4|685.2|685.4|685|0
1750420610000|2025-06-20 11:56:50|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|503
1750420620000|2025-06-20 11:57:00|685.4|684.4|685.2|684.4|685.4|684.4|685|684.4|1211
1750420630000|2025-06-20 11:57:10|685||685||685||685||0
1750420650000|2025-06-20 11:57:30|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|51
1750420680000|2025-06-20 11:58:00||684.4||684.4||684.4||684.4|0
1750420690000|2025-06-20 11:58:10|685.2|684.6|685.2|684.6|685.2|684.6|685|684.6|506
1750420700000|2025-06-20 11:58:20|685||685||685||685||0
1750420720000|2025-06-20 11:58:40|685.2|684.8|685.6|685.2|685.6|685.2|685.2|684.8|512
1750420740000|2025-06-20 11:59:00|||||||||5000
1750420760000|2025-06-20 11:59:20|685.4|685|685.6|685|685.6|685|685.4|685|0
1750420780000|2025-06-20 11:59:40||685.2||685.2||685.2||685.2|0
1750420790000|2025-06-20 11:59:50|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|33
1750420800000|2025-06-20 12:00:00|685.6|685|685.6|685|685.6|685|685.6|685|2
1750420810000|2025-06-20 12:00:10|685.4||685.4||685.4||685.4||15644
1750420820000|2025-06-20 12:00:20|685.2|684.8|685|684.8|685.2|684.8|685|684.8|280
1750420830000|2025-06-20 12:00:30|684.6|684.4|684.4|684.2|684.6|684.4|684.4|684.2|1346
1750420840000|2025-06-20 12:00:40|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|1345
1750420850000|2025-06-20 12:00:50|685|684.6|685|684.6|685|684.6|685|684.6|7991
1750420890000|2025-06-20 12:01:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|968
1750420910000|2025-06-20 12:01:50|685.4|685|685.4|685|685.4|685|685.4|685|0
1750420950000|2025-06-20 12:02:30|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1750420960000|2025-06-20 12:02:40|685.6||685.6||685.6||685.6||0
1750420970000|2025-06-20 12:02:50||685||685||685||685|0
1750420990000|2025-06-20 12:03:10|685.4|684.6|685.2|684.6|685.4|684.6|685.2|684.6|0
1750421000000|2025-06-20 12:03:20||684.4||684.4||684.4||684.4|0
1750421010000|2025-06-20 12:03:30|685||685||685||685||0
1750421020000|2025-06-20 12:03:40|||||||||216
1750421030000|2025-06-20 12:03:50|684.8||684.8||684.8||684.8||0
1750421040000|2025-06-20 12:04:00|||||||||1300
1750421050000|2025-06-20 12:04:10|684.6||684.6||684.6||684.6||0
1750421060000|2025-06-20 12:04:20|684.8||684.8||684.8||684.8||0
1750421070000|2025-06-20 12:04:30|684.6||684.6||684.6||684.6||0
1750421080000|2025-06-20 12:04:40||684.2||684.2||684.2||684.2|0
1750421100000|2025-06-20 12:05:00|684.8||684.8||684.8||684.8||0
1750421180000|2025-06-20 12:06:20|683.2|684.4|683.6|683.2|683.6|684.6|683.2|682.8|3712
1750421190000|2025-06-20 12:06:30|683.4|683|683.6|683.2|683.6|683.2|683.4|683|1503
1750421220000|2025-06-20 12:07:00|683.4|683|683.4|683.2|683.4|683.2|683.4|683|0
1750421230000|2025-06-20 12:07:10||683||683.2||683.2||683|0
1750421240000|2025-06-20 12:07:20||683||683||683.2||683|5000
1750421250000|2025-06-20 12:07:30||683.2||683||683.2||683|8000
1750421260000|2025-06-20 12:07:40|683.2|682.8|682.8|682.4|683.2|682.8|682.6|682.4|0
1750421300000|2025-06-20 12:08:20|682.6|682|682.6|682|682.6|682|682.6|682|1013
1750421310000|2025-06-20 12:08:30|682.4||682.4||682.4||682.4||0
1750421340000|2025-06-20 12:09:00|682.2|681.6|682|681.4|682.2|681.6|682|681.4|231
1750421350000|2025-06-20 12:09:10|||||||||700
1750421360000|2025-06-20 12:09:20|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1750421380000|2025-06-20 12:09:40||681.8||681.8||681.8||681.8|0
1750421480000|2025-06-20 12:11:20|682|681.4|682|681.4|682|681.4|682|681.4|0
1750421490000|2025-06-20 12:11:30|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|0
1750421510000|2025-06-20 12:11:50|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|221
1750421530000|2025-06-20 12:12:10|682|681.6|682|681.6|682|681.6|682|681.6|0
1750421560000|2025-06-20 12:12:40|682.2|682|682.2|681.8|682.4|682|682.2|681.8|0
1750421570000|2025-06-20 12:12:50|682.4|682|682.6|682|682.6|682|682.4|682|0
1750421580000|2025-06-20 12:13:00|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|0
1750421590000|2025-06-20 12:13:10||682.4||682.4||682.4||682.2|0
1750421700000|2025-06-20 12:15:00|682.6|682.2|682.6|682.2|682.6|682.2|682.4|682.2|50
1750421720000|2025-06-20 12:15:20|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1750421730000|2025-06-20 12:15:30|683|682.2|683|682.6|683|682.6|683|682.2|0
1750421940000|2025-06-20 12:19:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1750421970000|2025-06-20 12:19:30||682||682||682||682|0
1750422000000|2025-06-20 12:20:00||682.2||682.2||682.2||682.2|0
1750422010000|2025-06-20 12:20:10|||||||||500
1750422030000|2025-06-20 12:20:30||682||682||682||682|1650
1750422060000|2025-06-20 12:21:00||682.2||682||682.2||682|0
1750422070000|2025-06-20 12:21:10|682.4||682.4||682.4||682.4||0
1750422120000|2025-06-20 12:22:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|141
1750422140000|2025-06-20 12:22:20|682||682||682||682||0
1750422220000|2025-06-20 12:23:40||681.4||681.4||681.4||681.4|0
1750422260000|2025-06-20 12:24:20||681.6||681.6||681.6||681.6|0
1750422290000|2025-06-20 12:24:50|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1750422310000|2025-06-20 12:25:10||681.2||681.2||681.2||681.2|0
1750422340000|2025-06-20 12:25:40|681.6|681|681.6|681|681.6|681|681.6|681|1369
1750422350000|2025-06-20 12:25:50||681.2||681.2||681.2||681.2|0
1750422390000|2025-06-20 12:26:30|681.8|681.8|682|681.8|682|681.8|681.8|681.8|1
1750422400000|2025-06-20 12:26:40|682.2|682|682.4|682|682.4|682|682.2|682|0
1750422470000|2025-06-20 12:27:50|683|682.6|683.2|682.6|683.2|682.6|683|682.4|562
1750422480000|2025-06-20 12:28:00|683.6|682.8|683.8|683.2|683.8|683.2|683.6|682.8|2749
1750422510000|2025-06-20 12:28:30|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.6|2397
1750422560000|2025-06-20 12:29:20|684.6|684|684.8|684.2|684.8|684.2|684.6|684|1124
1750422590000|2025-06-20 12:29:50|685|684.4|685|684.4|685|684.4|685|684.4|1658
1750422630000|2025-06-20 12:30:30|684.8||685||685||684.8||0
1750422670000|2025-06-20 12:31:10|684.8||684.8||684.8||684.8||0
1750422690000|2025-06-20 12:31:30|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|0
1750422710000|2025-06-20 12:31:50|684.4|684|684.4|684|684.4|684|684.4|684|0
1750422720000|2025-06-20 12:32:00|684.2|683.8|684.2|683.6|684.4|683.8|684|683.6|996
1750422740000|2025-06-20 12:32:20|684|683.4|683.8|683.4|684|683.4|683.8|683.4|189
1750422800000|2025-06-20 12:33:20|684|683.6|684|683.6|684|683.6|684|683.6|1013
1750422810000|2025-06-20 12:33:30|684.2|683.8|684.2|683.6|684.2|683.8|684|683.6|0
1750422850000|2025-06-20 12:34:10|684||684||684||684||0
1750422870000|2025-06-20 12:34:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|134
1750422890000|2025-06-20 12:34:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1750422900000|2025-06-20 12:35:00|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|0
1750422950000|2025-06-20 12:35:50|683.6||683.6||683.6||683.6||0
1750422970000|2025-06-20 12:36:10|683.4|683|683.6|683|683.6|683|683.4|683|0
1750423020000|2025-06-20 12:37:00|683.4|682.6|683.2|682.6|683.4|682.6|683.2|682.6|594
1750423040000|2025-06-20 12:37:20||682.8||682.8||682.8||682.8|0
1750423080000|2025-06-20 12:38:00||682.6||682.6||682.6||682.6|0
1750423120000|2025-06-20 12:38:40||682.8||682.8||682.8||682.8|0
1750423130000|2025-06-20 12:38:50||682.6||682.6||682.6||682.6|0
1750423150000|2025-06-20 12:39:10|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|293
1750423180000|2025-06-20 12:39:40|683|682.6|683|682.6|683|682.6|683|682.6|3803
1750423190000|2025-06-20 12:39:50|683.2|682.8|683.2|682.6|683.2|682.8|683.2|682.6|0
1750423210000|2025-06-20 12:40:10|683||683||683||683||0
1750423240000|2025-06-20 12:40:40|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|594
1750423270000|2025-06-20 12:41:10|683||683||683||683||0
1750423320000|2025-06-20 12:42:00|682.8||682.8||682.8||682.8||0
1750423340000|2025-06-20 12:42:20|||||||||1
1750423450000|2025-06-20 12:44:10|682.6|682|682.6|682|682.6|682|682.6|682|60
1750423490000|2025-06-20 12:44:50||682.2||682.2||682.2||682.2|0
1750423500000|2025-06-20 12:45:00||682||682||682||682|0
1750423550000|2025-06-20 12:45:50|682.4|681.2|681.6|681|682.4|681.2|681.6|681|868
1750423560000|2025-06-20 12:46:00||681.2||681.2||681.2||681.2|0
1750423580000|2025-06-20 12:46:20||681||681||681||681|0
1750423610000|2025-06-20 12:46:50|681.8|681.2|681.8|681.4|681.8|681.4|681.8|681.2|694
1750423620000|2025-06-20 12:47:00||681.2||681.2||681.2||681.2|0
1750423630000|2025-06-20 12:47:10||681.4||681.4||681.4||681.4|0
1750423700000|2025-06-20 12:48:20|682||682||682||682||1187
1750423710000|2025-06-20 12:48:30|681.8|681.6|681.8|681.4|681.8|681.6|681.8|681.4|0
1750423720000|2025-06-20 12:48:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|7870
1750423780000|2025-06-20 12:49:40||681||681.2||681.2||681|860
1750423800000|2025-06-20 12:50:00|681.8|681.4|681.8|681.2|681.8|681.4|681.8|681.2|9021
1750423820000|2025-06-20 12:50:20||681.4||681.2||681.4||681.2|0
1750423850000|2025-06-20 12:50:50||681||681||681||681|0
1750423870000|2025-06-20 12:51:10||681.2||681.2||681.2||681.2|0
1750423880000|2025-06-20 12:51:20||681.4||681.4||681.4||681.4|0
1750423900000|2025-06-20 12:51:40|682|681.6|682|681.6|682|681.6|682|681.6|2549
1750423970000|2025-06-20 12:52:50|681.8||681.8||681.8||681.8||0
1750424020000|2025-06-20 12:53:40||681.4||681.4||681.4||681.4|0
1750424030000|2025-06-20 12:53:50||681.6||681.6||681.6||681.6|0
1750424040000|2025-06-20 12:54:00||681.4||681.4||681.4||681.4|0
1750424080000|2025-06-20 12:54:40|681.6|681.6|681.6|681.4|681.6|681.6|681.6|681.2|0
1750424120000|2025-06-20 12:55:20|681.4|681.2|681.4|681.2|681.4|681.2|681.4|681.2|0
1750424130000|2025-06-20 12:55:30|681.2|680.8|686.2|685.4|686.4|685.8|681.2|680.8|8413
1750424140000|2025-06-20 12:55:40|685.2|684.8|681.4|681|685.2|684.8|680|679.8|12573
1750424150000|2025-06-20 12:55:50|681.6|681.2|682.2|681.6|682.2|681.6|681.6|681|524
1750424160000|2025-06-20 12:56:00|682.4|681.8|682.4|681.8|682.6|682.2|682.2|681.6|2675
1750424170000|2025-06-20 12:56:10|682.6||682.6||682.6||682.6||0
1750424180000|2025-06-20 12:56:20|683|682|683|682.6|683|682.6|683|682|253
1750424220000|2025-06-20 12:57:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|234
1750424240000|2025-06-20 12:57:20|683.4|683|683.6|683|683.6|683|683.4|683|1114
1750424270000|2025-06-20 12:57:50|683.4|682.4|683|682.4|683.4|682.4|683|682.4|1842
1750424280000|2025-06-20 12:58:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|1187
1750424300000|2025-06-20 12:58:20|683|682.4|683.2|682.4|683.2|682.4|683|682.4|1576
1750424340000|2025-06-20 12:59:00|683||683||683||683||0
1750424360000|2025-06-20 12:59:20|682.8||682.6||682.8||682.6||1629
1750424370000|2025-06-20 12:59:30|682.8|682.6|683|682.6|683|682.6|682.8|682.6|847
1750424390000|2025-06-20 12:59:50||682.4||682.4||682.4||682.4|0
1750424410000|2025-06-20 13:00:10|682.8|682|682.6|682|682.8|682|682.6|682|305
1750424420000|2025-06-20 13:00:20||682.2||682.2||682.2||682.2|2785
1750424450000|2025-06-20 13:00:50|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|100
1750424460000|2025-06-20 13:01:00||682.6||682.4||682.6||682.4|1501
1750424470000|2025-06-20 13:01:10|682.6|682|682.4|682|682.6|682|682.4|682|2005
1750424480000|2025-06-20 13:01:20|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|2543
1750424510000|2025-06-20 13:01:50|682.6|682|682.6|682|682.6|682|682.6|682|1030
1750424530000|2025-06-20 13:02:10|682.8|682.2|682.8|682.2|682.8|682.2|682.6|682.2|0
1750424540000|2025-06-20 13:02:20||682.4||682.4||682.4||682.4|0
1750424590000|2025-06-20 13:03:10|682.6|682.2|682.8|682.2|682.8|682.2|682.6|682.2|893
1750424630000|2025-06-20 13:03:50|682.6||682.6||682.6||682.6||0
1750424650000|2025-06-20 13:04:10|682.8||682.8||682.8||682.8||0
1750424660000|2025-06-20 13:04:20|682.6||682.6||682.6||682.6||0
1750424700000|2025-06-20 13:05:00|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|392
1750424710000|2025-06-20 13:05:10|682||682||682||682||0
1750424720000|2025-06-20 13:05:20|682.2||682.2||682.2||682.2||14775
1750424760000|2025-06-20 13:06:00|682.4|681.8|682.4|682|682.4|682|682.4|681.8|4779
1750424790000|2025-06-20 13:06:30|682.6|682.4|682.8|682.4|682.8|682.4|682.6|682.4|4499
1750424810000|2025-06-20 13:06:50|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|2827
1750424820000|2025-06-20 13:07:00|683.4|683|683.4|683|683.4|683|683.4|683|790
1750424840000|2025-06-20 13:07:20|683.2|683.2|683.4|683|683.4|683.2|683.2|683|4025
1750425070000|2025-06-20 13:11:10|683.2||683.2||683.2||683.2||0
1750425090000|2025-06-20 13:11:30|683.4|683.2|683.4|683|683.4|683.2|683.4|683|5000
1750425100000|2025-06-20 13:11:40||683.2||683||683.2||683|0
1750425110000|2025-06-20 13:11:50||683.2||683||683.2||683|0
1750425120000|2025-06-20 13:12:00|||||||||1210
1750425160000|2025-06-20 13:12:40|683.2||683.4||683.4||683.2||2018
1750425170000|2025-06-20 13:12:50|||||||||5050
1750425190000|2025-06-20 13:13:10|683.2||683.2||683.2||683.2||650
1750425240000|2025-06-20 13:14:00||682.8||682.8||682.8||682.8|0
1750425320000|2025-06-20 13:15:20|683|682.6|682.8|682.6|683|682.6|682.8|682.6|80
1750425330000|2025-06-20 13:15:30|683||683||683||682.8||257
1750425350000|2025-06-20 13:15:50|682.8||683||683||682.8||2368
1750425360000|2025-06-20 13:16:00|683.2||683.2||683.2||683.2||0
1750425400000|2025-06-20 13:16:40|683|682.8|682.8|682.6|683.2|682.8|682.8|682.6|4980
1750425410000|2025-06-20 13:16:50||682.4||682.4||682.4||682.4|0
1750425420000|2025-06-20 13:17:00|||||||||1
1750425490000|2025-06-20 13:18:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|169
1750425540000|2025-06-20 13:19:00||682||682||682||682|0
1750425590000|2025-06-20 13:19:50||682.2||682.2||682.2||682.2|0
1750425600000|2025-06-20 13:20:00|||||||||400
1750425660000|2025-06-20 13:21:00|682.4|682|682.4|682|682.4|682|682.4|682|254
1750425700000|2025-06-20 13:21:40|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1750425710000|2025-06-20 13:21:50|682.4||682.4||682.4||682.4||0
1750425750000|2025-06-20 13:22:30|682.2||682.2||682.2||682.2||0
1750425780000|2025-06-20 13:23:00|682.4|682|682.4|682|682.4|682|682.4|682|0
1750425830000|2025-06-20 13:23:50|682.6|682.4|682.6|682.4|682.6|682.4|682.6|682.4|1044
1750425870000|2025-06-20 13:24:30|682.8||682.6||682.8||682.6||0
1750425930000|2025-06-20 13:25:30||682.2||682.2||682.2||682.2|244
1750425940000|2025-06-20 13:25:40|682.4|682|682.4|681.8|682.4|682|682.4|681.8|0
1750425960000|2025-06-20 13:26:00|682.2||682.2||682.2||682.2||0
1750426010000|2025-06-20 13:26:50|||||||||4000
1750426020000|2025-06-20 13:27:00|682|681.6|682|681.6|682|681.6|682|681.6|331
1750426060000|2025-06-20 13:27:40|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1750426090000|2025-06-20 13:28:10|682|682|682.6|682.2|682.6|682.2|682|682|2723
1750426130000|2025-06-20 13:28:50|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682.2|54
1750426200000|2025-06-20 13:30:00|682.6|681.8|682.4|681.8|682.6|681.8|682.4|681.8|1061
1750426210000|2025-06-20 13:30:10|682.6|682|682.6|682|682.8|682.4|682.4|682|3333
1750426220000|2025-06-20 13:30:20|682.8|682.2|682.6|682|682.8|682.2|682.6|682|0
1750426230000|2025-06-20 13:30:30|682.8||682.8||682.8||682.8||0
1750426240000|2025-06-20 13:30:40|683|682.2|683|682.4|683|682.4|683|682.2|10269
1750426250000|2025-06-20 13:30:50||682.6||682.6||682.6||682.6|1800
1750426260000|2025-06-20 13:31:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1750426270000|2025-06-20 13:31:10|682.6|682|682.6|682|682.6|682|682.6|682|1424
1750426290000|2025-06-20 13:31:30|682|681.6|682|681.6|682|681.6|682|681.6|991
1750426300000|2025-06-20 13:31:40|681.8|681.2|682|681.4|682|681.4|681.8|681.2|8040
1750426310000|2025-06-20 13:31:50|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|308
1750426350000|2025-06-20 13:32:30|681.2|680.6|681|680.6|681.2|680.6|681|680.6|1998
1750426360000|2025-06-20 13:32:40|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|238
1750426370000|2025-06-20 13:32:50|680.6|680.6|680.6|680.2|680.6|680.6|680.6|680.2|209
1750426380000|2025-06-20 13:33:00|680.4|680|680.6|680|680.6|680.2|680.4|680|6503
1750426400000|2025-06-20 13:33:20|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|2670
1750426420000|2025-06-20 13:33:40||680.4||680.4||680.4||680.4|0
1750426430000|2025-06-20 13:33:50||680.2||680.4||680.4||680.2|0
1750426440000|2025-06-20 13:34:00|680.6|680|680.4|680|680.6|680|680.4|680|1283
1750426460000|2025-06-20 13:34:20|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|823
1750426470000|2025-06-20 13:34:30||680||680||680||680|0
1750426480000|2025-06-20 13:34:40|680.8|680.4|681|680.6|681|680.6|680.8|680.4|594
1750426490000|2025-06-20 13:34:50|681.2|680.8|681.6|681|681.6|681|681.2|680.8|0
1750426500000|2025-06-20 13:35:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750426510000|2025-06-20 13:35:10|681.2||681.2||681.2||681.2||0
1750426520000|2025-06-20 13:35:20|681|680.6|681|680.6|681|680.6|681|680.6|0
1750426530000|2025-06-20 13:35:30||680.4||680.4||680.6||680.4|0
1750426540000|2025-06-20 13:35:40|681.2|680.6|681.2|680.6|681.2|680.8|681.2|680.6|712
1750426550000|2025-06-20 13:35:50|681.4|680.8|681.4|680.6|681.4|680.8|681.4|680.6|0
1750426560000|2025-06-20 13:36:00|681.2||681.2||681.2||681.2||0
1750426570000|2025-06-20 13:36:10||680.4||680.6||680.6||680.4|3527
1750426590000|2025-06-20 13:36:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1750426620000|2025-06-20 13:37:00|680.6|680|680.6|680|680.6|680|680.6|680|95
1750426630000|2025-06-20 13:37:10||679.8||679.8||679.8||679.8|0
1750426640000|2025-06-20 13:37:20||680||680||680||680|0
1750426650000|2025-06-20 13:37:30|680.8||680.8||680.8||680.8||0
1750426670000|2025-06-20 13:37:50||680.2||680.4||680.4||680.2|918
1750426680000|2025-06-20 13:38:00|||||||||804
1750426690000|2025-06-20 13:38:10|681||681||681||681||0
1750426700000|2025-06-20 13:38:20||680.2||680.2||680.2||680.2|0
1750426730000|2025-06-20 13:38:50||680.4||680.4||680.4||680.4|0
1750426740000|2025-06-20 13:39:00||680.6||680.6||680.6||680.6|799
1750426750000|2025-06-20 13:39:10||680.4||680.4||680.4||680.4|0
1750426800000|2025-06-20 13:40:00|||||||||2899
1750426820000|2025-06-20 13:40:20||680.6||680.6||680.6||680.6|0
1750426830000|2025-06-20 13:40:30||680.4||680.4||680.4||680.4|0
1750426860000|2025-06-20 13:41:00|680.8||681||681||680.8||5695
1750426870000|2025-06-20 13:41:10|680.8||680.8||680.8||680.8||0
1750426880000|2025-06-20 13:41:20|||||||||1136
1750426930000|2025-06-20 13:42:10||680.6||680.4||680.6||680.4|1245
1750426950000|2025-06-20 13:42:30|681|680.6|681|680.6|681|680.6|681|680.6|0
1750426980000|2025-06-20 13:43:00|681.2|680.8|681.2|680.6|681.2|680.8|681.2|680.6|597
1750427000000|2025-06-20 13:43:20||680.8||680.8||680.8||680.8|0
1750427020000|2025-06-20 13:43:40|681.4|681|681.4|681|681.4|681|681.4|681|0
1750427040000|2025-06-20 13:44:00|||||||||3000
1750427070000|2025-06-20 13:44:30|681.2||681.2||681.2||681.2||0
1750427080000|2025-06-20 13:44:40|681.4||681.4||681.4||681.4||0
1750427110000|2025-06-20 13:45:10|||||||||2079
1750427120000|2025-06-20 13:45:20|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|921
1750427130000|2025-06-20 13:45:30|681|680.4|680.8|680.4|681|680.4|680.8|680.4|3
1750427140000|2025-06-20 13:45:40|681|680.8|681|680.4|681|680.8|681|680.4|264
1750427160000|2025-06-20 13:46:00|680.8|680.2|680.6|680|680.8|680.2|680.6|680|0
1750427180000|2025-06-20 13:46:20|680.4|680.2|680.6|680.2|680.6|680.2|680.4|680.2|200
1750427190000|2025-06-20 13:46:30|680.8|680.4|680.8|680.4|680.8|680.6|680.8|680.4|2000
1750427250000|2025-06-20 13:47:30|681||681||681||681||833
1750427260000|2025-06-20 13:47:40||680.6||680.6||680.6||680.6|0
1750427290000|2025-06-20 13:48:10|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1750427300000|2025-06-20 13:48:20|680.6|680|680.4|679.8|680.6|680|680.4|679.8|0
1750427310000|2025-06-20 13:48:30|||||||||1000
1750427320000|2025-06-20 13:48:40|680.2||680.4||680.4||680.2||817
1750427330000|2025-06-20 13:48:50|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|892
1750427340000|2025-06-20 13:49:00|680||680||680||680||0
1750427350000|2025-06-20 13:49:10|680.4|679.8|680.4|680|680.4|680|680.4|679.8|0
1750427380000|2025-06-20 13:49:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1750427390000|2025-06-20 13:49:50|680.8||680.8||680.8||680.8||0
1750427400000|2025-06-20 13:50:00|680.6|680|680.4|680|680.6|680|680.4|680|0
1750427410000|2025-06-20 13:50:10|680.6|680.2|680.8|680.2|680.8|680.2|680.6|680.2|58
1750427420000|2025-06-20 13:50:20|680.6||680.8||680.8||680.6||0
1750427440000|2025-06-20 13:50:40|681|680.4|681|680.6|681|680.6|681|680.4|0
1750427470000|2025-06-20 13:51:10|681.2|681|681|680.6|681.2|681|681|680.6|1000
1750427500000|2025-06-20 13:51:40|680.8|680.4|681|680.6|681|680.6|680.8|680.4|447
1750427530000|2025-06-20 13:52:10||680.8||680.8||680.8||680.8|0
1750427540000|2025-06-20 13:52:20|681.2|681|681.4|681|681.4|681|681.2|681|20
1750427550000|2025-06-20 13:52:30|681.6||681.4||681.6||681.4||0
1750427560000|2025-06-20 13:52:40|681.6||681.4||681.6||681.4||0
1750427580000|2025-06-20 13:53:00|681|680.8|681|680.4|681|680.8|681|680.4|0
1750427630000|2025-06-20 13:53:50|680.8||680.8||680.8||680.8||0
1750427650000|2025-06-20 13:54:10|681|680.6|681|680.6|681|680.6|681|680.6|3
1750427670000|2025-06-20 13:54:30|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1750427700000|2025-06-20 13:55:00|681|680.6|681|680.6|681|680.6|681|680.6|2793
1750427720000|2025-06-20 13:55:20||680.4||680.4||680.4||680.4|0
1750427750000|2025-06-20 13:55:50||680.6||680.6||680.6||680.6|0
1750427790000|2025-06-20 13:56:30||680.4||680.4||680.4||680.4|0
1750427830000|2025-06-20 13:57:10|680.8|680.6|680.8|680.4|680.8|680.6|680.8|680.4|9563
1750427840000|2025-06-20 13:57:20||680.6||680.6||680.6||680.6|0
1750427850000|2025-06-20 13:57:30||680.4||680.4||680.4||680.4|240
1750427860000|2025-06-20 13:57:40|681|680.6|681|680.6|681|680.6|681|680.6|200
1750427870000|2025-06-20 13:57:50|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750427880000|2025-06-20 13:58:00|681.8|681|681.8|681.2|681.8|681.2|681.6|681|890
1750427890000|2025-06-20 13:58:10|682|681.4|682.2|681.6|682.2|681.6|682|681.4|2025
1750427930000|2025-06-20 13:58:50|682.6|682.2|682.6|682.4|682.6|682.4|682.6|682.2|882
1750427940000|2025-06-20 13:59:00||682.2||682.2||682.2||682.2|313
1750427950000|2025-06-20 13:59:10|682.4|682|682.4|682|682.4|682|682.4|682|0
1750427970000|2025-06-20 13:59:30|||||||||277
1750427990000|2025-06-20 13:59:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|284
1750428000000|2025-06-20 14:00:00|682.4|682|682.4|681.8|682.4|682|682.2|681.8|624
1750428010000|2025-06-20 14:00:10||682||682||682||682|0
1750428030000|2025-06-20 14:00:30||682.2||682.2||682.2||682.2|0
1750428060000|2025-06-20 14:01:00|682.6||682.6||682.6||682.6||310
1750428120000|2025-06-20 14:02:00|682.4|682|681.6|681.2|682.4|682|681.6|681.2|7923
1750428130000|2025-06-20 14:02:10|681.2|681|681.4|681|681.4|681|681.2|681|4954
1750428140000|2025-06-20 14:02:20|681.6|681.2|681.6|681|681.6|681.2|681.6|681|1137
1750428150000|2025-06-20 14:02:30|681.4||681.2||681.4||681.2||0
1750428160000|2025-06-20 14:02:40||680.8||680.8||680.8||680.8|881
1750428190000|2025-06-20 14:03:10|681||681||681||681||0
1750428200000|2025-06-20 14:03:20|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1750428220000|2025-06-20 14:03:40|680.6|680|680.6|680|680.6|680|680.6|680|345
1750428230000|2025-06-20 14:03:50|680.4||680.4||680.4||680.4||0
1750428240000|2025-06-20 14:04:00|||||||||15
1750428250000|2025-06-20 14:04:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680|65
1750428270000|2025-06-20 14:04:30|680.8|680.4|680.8|680.2|680.8|680.4|680.8|680.2|0
1750428290000|2025-06-20 14:04:50||680.4||680.4||680.4||680.4|0
1750428300000|2025-06-20 14:05:00||680.2||680.2||680.2||680.2|0
1750428310000|2025-06-20 14:05:10|680.6||680.6||680.6||680.6||925
1750428330000|2025-06-20 14:05:30|680.4||680.4||680.4||680.4||0
1750428350000|2025-06-20 14:05:50||680||680||680||680|258
1750428360000|2025-06-20 14:06:00|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|627
1750428370000|2025-06-20 14:06:10|680.4|680|680.4|680|680.4|680.2|680.4|679.8|1779
1750428380000|2025-06-20 14:06:20||679.8||680||680||679.8|0
1750428400000|2025-06-20 14:06:40||680.2||680||680.2||680|0
1750428420000|2025-06-20 14:07:00||679.8||679.8||680||679.8|0
1750428430000|2025-06-20 14:07:10|680.6|680|680.6|680.2|680.6|680.2|680.6|680|27
1750428440000|2025-06-20 14:07:20||680||680||680||680|1440
1750428460000|2025-06-20 14:07:40|680.4||680.4||680.4||680.4||0
1750428490000|2025-06-20 14:08:10|680.2|679.8|680.4|679.8|680.4|679.8|680|679.8|96
1750428530000|2025-06-20 14:08:50|680.2||680.4||680.4||680.2||0
1750428550000|2025-06-20 14:09:10||680||679.8||680||679.8|929
1750428570000|2025-06-20 14:09:30||680||680||680||680|0
1750428590000|2025-06-20 14:09:50|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1750428600000|2025-06-20 14:10:00|680.4|680|680.4|679.8|680.4|680|680.4|679.8|0
1750428680000|2025-06-20 14:11:20|680.2||680.2||680.2||680.2||0
1750428710000|2025-06-20 14:11:50|680|679.6|680|679.6|680|679.6|680|679.6|73
1750428730000|2025-06-20 14:12:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|303
1750428740000|2025-06-20 14:12:20|680.4|680|680.4|680|680.4|680|680.4|680|1381
1750428810000|2025-06-20 14:13:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1750428830000|2025-06-20 14:13:50|680.4||680.4||680.4||680.4||596
1750428860000|2025-06-20 14:14:20||680||680||680||680|0
1750428950000|2025-06-20 14:15:50|||||||||130
1750429030000|2025-06-20 14:17:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|434
1750429060000|2025-06-20 14:17:40|680.8|680.4|681|680.6|681|680.6|680.8|680.4|772
1750429110000|2025-06-20 14:18:30|680.6|680.4|680.8|680.4|680.8|680.4|680.6|680|2266
1750429120000|2025-06-20 14:18:40|681|680.6|681.2|680.6|681.2|680.6|681|680.6|292
1750429140000|2025-06-20 14:19:00||680.8||680.6||680.8||680.6|0
1750429150000|2025-06-20 14:19:10|681||681||681.2||681||0
1750429160000|2025-06-20 14:19:20|681.2|681.2|682.2|681.8|682.2|681.8|681|681.2|1569
1750429170000|2025-06-20 14:19:30|682.4|682|682|681.6|682.4|682|682|681.6|326
1750429180000|2025-06-20 14:19:40|682.2|682|682|681.6|682.2|682|682|681.6|6500
1750429230000|2025-06-20 14:20:30|682.2||682.2||682.2||682.2||8952
1750429250000|2025-06-20 14:20:50|682|681.4|681.8|681.4|682|681.4|681.8|681.4|2671
1750429320000|2025-06-20 14:22:00|681.6|681.2|681.4|681|681.6|681.2|681.4|681|227
1750429330000|2025-06-20 14:22:10|681.6|681.2|681.6|681|681.6|681.2|681.6|681|273
1750429370000|2025-06-20 14:22:50|681.2|681.2|681.4|681|681.4|681.2|681.2|681|6906
1750429400000|2025-06-20 14:23:20|681|680.8|681|680.6|681|680.8|681|680.6|1306
1750429410000|2025-06-20 14:23:30|680.8||680.8||680.8||680.8||0
1750429420000|2025-06-20 14:23:40||680.4||680.4||680.4||680.4|1882
1750429480000|2025-06-20 14:24:40|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|610
1750429500000|2025-06-20 14:25:00|680.4|680|680.4|680|680.4|680|680.4|680|598
1750429530000|2025-06-20 14:25:30|||||||||70
1750429600000|2025-06-20 14:26:40|680.2|680.2|680.6|680.2|680.6|680.2|680.2|680.2|4604
1750429610000|2025-06-20 14:26:50|680.8||680.8||680.8||680.8||640
1750429620000|2025-06-20 14:27:00|680.6||680.6||680.8||680.6||0
1750429630000|2025-06-20 14:27:10|680.8||680.8||680.8||680.8||0
1750429650000|2025-06-20 14:27:30|681|680.4|681|680.6|681|680.6|681|680.4|0
1750429660000|2025-06-20 14:27:40|681.2||681||681.2||681||0
1750429670000|2025-06-20 14:27:50|681.2||681||681.2||681||0
1750429720000|2025-06-20 14:28:40|681.2|681|681.2|681|681.2|681|681.2|681|651
1750429730000|2025-06-20 14:28:50|||||||||124
1750429740000|2025-06-20 14:29:00||680.8||680.8||680.8||680.8|173
1750429750000|2025-06-20 14:29:10|681|680.6|681|680.6|681|680.6|681|680.6|246
1750429800000|2025-06-20 14:30:00|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|1189
1750429810000|2025-06-20 14:30:10|681|680.6|681|680.6|681|680.6|681|680.6|1117
1750429830000|2025-06-20 14:30:30|681.2||681.2||681.2||681.2||0
1750429840000|2025-06-20 14:30:40|681||681.2||681.2||681||0
1750429860000|2025-06-20 14:31:00|681||681||681||681||0
1750429870000|2025-06-20 14:31:10|681.2||681||681.2||681||0
1750429890000|2025-06-20 14:31:30|681.2||681.2||681.2||681||0
1750429900000|2025-06-20 14:31:40|681||681||681||681||0
1750429920000|2025-06-20 14:32:00|681.2||681.2||681.2||681||0
1750429940000|2025-06-20 14:32:20|681||681||681||681||0
1750429960000|2025-06-20 14:32:40|680.8||681||681.2||680.8||0
1750429970000|2025-06-20 14:32:50|||||||||2099
1750429980000|2025-06-20 14:33:00|680.8|680.4|681.2|680.8|681.2|680.8|680.6|680.4|26537
1750429990000|2025-06-20 14:33:10|681||681.2||681.2||681||965
1750430060000|2025-06-20 14:34:20|681||681.2||681.2||681||2
1750430100000|2025-06-20 14:35:00|681||681||681||681||0
1750430110000|2025-06-20 14:35:10|681.2||681.2||681.2||681||1100
1750430150000|2025-06-20 14:35:50|681||681.2||681.2||681||5
1750430160000|2025-06-20 14:36:00|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|2269
1750430260000|2025-06-20 14:37:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1750430280000|2025-06-20 14:38:00|681.6||681.8||681.8||681.6||0
1750430320000|2025-06-20 14:38:40|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|1249
1750430330000|2025-06-20 14:38:50|681.8||681.8||681.8||681.8||0
1750430350000|2025-06-20 14:39:10|681.6|681.4|681.8|681.4|681.8|681.4|681.6|681.4|1777
1750430400000|2025-06-20 14:40:00|681.6||681.8||681.8||681.6||23
1750430410000|2025-06-20 14:40:10|681.6|681.6|681.8|681.4|681.8|681.6|681.6|681.2|2605
1750430420000|2025-06-20 14:40:20|682|681.6|682.2|681.8|682.2|681.8|682|681.6|279
1750430430000|2025-06-20 14:40:30|682||682.2||682.2||682||3000
1750430440000|2025-06-20 14:40:40|682|681.6|681.8|681.6|682|681.6|681.8|681.6|4536
1750430450000|2025-06-20 14:40:50||681.4||681.4||681.4||681.4|0
1750430460000|2025-06-20 14:41:00|681.2|681|681|680.8|681.2|681|681|680.6|0
1750430470000|2025-06-20 14:41:10|681.2|681|681.6|681.2|681.6|681.2|681.2|681|383
1750430480000|2025-06-20 14:41:20||681||681.2||681.2||681|0
1750430490000|2025-06-20 14:41:30|681.4|681|681.2|680.8|681.4|681|681.2|680.6|0
1750430500000|2025-06-20 14:41:40|681.4||681.2||681.4||681.2||0
1750430510000|2025-06-20 14:41:50|681.4||681.2||681.4||681.2||0
1750430520000|2025-06-20 14:42:00|681|680.6|681|680.6|681|680.8|680.8|680.6|1433
1750430530000|2025-06-20 14:42:10|680.8|680.8|681.2|680.8|681.2|680.8|680.8|680.8|2589
1750430540000|2025-06-20 14:42:20|681|680.6|681|680.6|681|680.6|681|680.6|0
1750430550000|2025-06-20 14:42:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|0
1750430560000|2025-06-20 14:42:40|681||681.2||681.2||681||1433
1750430590000|2025-06-20 14:43:10|681.4|681|681.4|681|681.4|681|681.4|681|908
1750430640000|2025-06-20 14:44:00|681.2||681.2||681.2||681.2||1144
1750430650000|2025-06-20 14:44:10|681.4|680.8|681.4|681|681.4|681|681.4|680.8|283
1750430660000|2025-06-20 14:44:20||680.8||681||681||680.8|0
1750430680000|2025-06-20 14:44:40||681.2||681||681.2||681|650
1750430760000|2025-06-20 14:46:00|681.2|680.8|681.2|680.8|681.2|680.8|681|680.8|0
1750430770000|2025-06-20 14:46:10|681.4|681|681.4|681|681.4|681|681.4|681|0
1750430780000|2025-06-20 14:46:20||681.2||681||681.2||681|2823
1750430810000|2025-06-20 14:46:50||681.2||681.2||681.2||681.2|0
1750430820000|2025-06-20 14:47:00||681||681||681||681|506
1750430870000|2025-06-20 14:47:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1750430880000|2025-06-20 14:48:00|681.4||681.6||681.6||681.4||277
1750430900000|2025-06-20 14:48:20|681.4||681.6||681.6||681.4||0
1750430910000|2025-06-20 14:48:30|681.4|681|681.6|681|681.6|681|681.4|681|0
1750430920000|2025-06-20 14:48:40|681.4||681.4||681.6||681.4||0
1750430930000|2025-06-20 14:48:50|681.6|681.2|681.6|681.2|681.6|681.2|681.4|681.2|0
1750430960000|2025-06-20 14:49:20|682|681.4|682|681.6|682|681.6|682|681.4|580
1750430990000|2025-06-20 14:49:50|681.8||681.8||681.8||681.8||0
1750431000000|2025-06-20 14:50:00|681.6|681.4|681.4|681.2|681.8|681.4|681.4|681.2|454
1750431010000|2025-06-20 14:50:10|681.6|681|681.4|681|681.6|681|681.4|681|1091
1750431020000|2025-06-20 14:50:20|681.2||681.2||681.2||681.2||0
1750431030000|2025-06-20 14:50:30|681.4||681.4||681.4||681.4||0
1750431070000|2025-06-20 14:51:10|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|552
1750431080000|2025-06-20 14:51:20|681.4|681|681.4|681|681.4|681|681.2|681|1466
1750431090000|2025-06-20 14:51:30|681.2||681.2||681.2||681.2||0
1750431170000|2025-06-20 14:52:50|||||||||2117
1750431180000|2025-06-20 14:53:00|681.4|681.2|681.6|681.4|681.6|681.4|681.4|681.2|752
1750431190000|2025-06-20 14:53:10||681.2||681.2||681.2||681.2|574
1750431200000|2025-06-20 14:53:20|681.4|681|681.4|681|681.4|681|681.4|681|0
1750431220000|2025-06-20 14:53:40||681.2||681.2||681.2||681.2|200
1750431230000|2025-06-20 14:53:50||680.8||680.8||680.8||680.8|259
1750431240000|2025-06-20 14:54:00||681||680.8||681||680.8|0
1750431250000|2025-06-20 14:54:10||681||681||681||681|0
1750431290000|2025-06-20 14:54:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|113
1750431300000|2025-06-20 14:55:00||681||681.2||681.2||681|0
1750431320000|2025-06-20 14:55:20|681.8|681.4|681.8|681.4|682|681.6|681.8|681.4|8
1750431350000|2025-06-20 14:55:50|682|681.6|682|681.6|682|681.6|682|681.6|455
1750431360000|2025-06-20 14:56:00|681.8|681.4|682|681.4|682|681.4|681.8|681.4|0
1750431400000|2025-06-20 14:56:40|681.8||681.8||681.8||681.8||0
1750431420000|2025-06-20 14:57:00|682||682||682||682||0
1750431430000|2025-06-20 14:57:10|681.8|681.2|681.8|681.4|681.8|681.4|681.6|681.2|3646
1750431440000|2025-06-20 14:57:20|682||682||682||682||0
1750431450000|2025-06-20 14:57:30||681.6||681.6||681.6||681.6|0
1750431460000|2025-06-20 14:57:40|||||||||500
1750431490000|2025-06-20 14:58:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1750431500000|2025-06-20 14:58:20|682|681.6|682.2|681.8|682.2|681.8|682|681.6|1730
1750431520000|2025-06-20 14:58:40|682|681.6|682|681.6|682|681.6|682|681.6|0
1750431600000|2025-06-20 15:00:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|273
1750431610000|2025-06-20 15:00:10|681.2|681|681.4|680.8|681.4|681|681.2|680.8|1037
1750431650000|2025-06-20 15:00:50||681||681||681||681|0
1750431680000|2025-06-20 15:01:20|681.6|681.2|681.8|681.4|681.8|681.4|681.6|681.2|598
1750431710000|2025-06-20 15:01:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1750431750000|2025-06-20 15:02:30|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|325
1750431790000|2025-06-20 15:03:10|682|681.6|682.2|681.8|682.2|681.8|682|681.6|295
1750431800000|2025-06-20 15:03:20|682|681.6|682|681.6|682|681.6|681.8|681.4|4613
1750431820000|2025-06-20 15:03:40|||||||||380
1750431830000|2025-06-20 15:03:50|681.8|681.4|682|681.6|682|681.6|681.8|681.4|0
1750431840000|2025-06-20 15:04:00||681.4||681.4||681.4||681.4|0
1750431850000|2025-06-20 15:04:10||681.6||681.6||681.6||681.6|169
1750431900000|2025-06-20 15:05:00|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|146
1750431910000|2025-06-20 15:05:10|682|681.6|682|681.6|682|681.6|682|681.6|0
1750431920000|2025-06-20 15:05:20|682.2|682|682.2|681.8|682.2|682|682.2|681.8|581
1750431930000|2025-06-20 15:05:30|682.4|682|682.4|682|682.4|682|682.4|682|611
1750431940000|2025-06-20 15:05:40||682.2||682||682.2||682|1001
1750431950000|2025-06-20 15:05:50|683.4|683|682.6|682.2|683.4|683|682.6|682.2|6028
1750431960000|2025-06-20 15:06:00|682.8||682.8||682.8||682.8||0
1750431970000|2025-06-20 15:06:10|682.6||682.6||682.8||682.6||0
1750431980000|2025-06-20 15:06:20|682.8|682.4|682.8|682.4|682.8|682.4|682.6|682.4|0
1750432000000|2025-06-20 15:06:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1750432020000|2025-06-20 15:07:00|682.4||682.6||682.6||682.4||0
1750432110000|2025-06-20 15:08:30|683.4|683|683.2|682.8|683.4|683|683.2|682.8|1499
1750432140000|2025-06-20 15:09:00|683|682.6|683|682.6|683|682.6|683|682.6|0
1750432170000|2025-06-20 15:09:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1750432200000|2025-06-20 15:10:00|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1750432210000|2025-06-20 15:10:10|||||||||730
1750432230000|2025-06-20 15:10:30|682.8||682.8||682.8||682.8||0
1750432260000|2025-06-20 15:11:00||682.4||682.6||682.6||682.4|0
1750432270000|2025-06-20 15:11:10||682.4||682.2||682.4||682.2|0
1750432310000|2025-06-20 15:11:50||682.4||682.4||682.4||682.4|0
1750432340000|2025-06-20 15:12:20|||||||||340
1750432360000|2025-06-20 15:12:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1750432380000|2025-06-20 15:13:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|1000
1750432420000|2025-06-20 15:13:40|683|682.6|682.8|682.4|683|682.6|682.8|682.4|784
1750432440000|2025-06-20 15:14:00|683|682.6|683|682.6|683|682.6|683|682.6|0
1750432480000|2025-06-20 15:14:40|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1750432500000|2025-06-20 15:15:00|683||683||683||683||0
1750432510000|2025-06-20 15:15:10|683.2||683.2||683.2||683.2||0
1750432560000|2025-06-20 15:16:00|683.4|683|683.4|683|683.4|683|683.4|683|784
1750432570000|2025-06-20 15:16:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|12402
1750432610000|2025-06-20 15:16:50|683|682.6|683|682.6|683|682.6|682.8|682.6|2149
1750432630000|2025-06-20 15:17:10|682.8||683||683||682.8||0
1750432650000|2025-06-20 15:17:30||682.8||682.8||682.8||682.8|0
1750432660000|2025-06-20 15:17:40||682.6||682.6||682.6||682.6|390
1750432740000|2025-06-20 15:19:00|682.8||682.8||682.8||682.8||0
1750432750000|2025-06-20 15:19:10||682.4||682.4||682.4||682.4|0
1750432760000|2025-06-20 15:19:20|683|682.6|683|682.6|683|682.6|683|682.6|0
1750432780000|2025-06-20 15:19:40|682.8||683||683||682.8||404
1750432790000|2025-06-20 15:19:50||682.8||682.8||682.8||682.8|0
1750432800000|2025-06-20 15:20:00|683.4|682.6|683.4|683|683.4|683|683.4|682.6|63
1750432820000|2025-06-20 15:20:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1750432830000|2025-06-20 15:20:30|683|682.6|682.8|682.6|683|682.6|682.8|682.6|0
1750432840000|2025-06-20 15:20:40|683||682.8||683||682.8||0
1750432850000|2025-06-20 15:20:50|683||683||683||683||394
1750432860000|2025-06-20 15:21:00|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|1735
1750432930000|2025-06-20 15:22:10|683|682.6|683.2|682.8|683.2|682.8|683|682.6|845
1750432940000|2025-06-20 15:22:20||683||683||683||683|0
1750432950000|2025-06-20 15:22:30|683.4|683.2|683.6|683.2|683.6|683.2|683.4|683.2|681
1750432980000|2025-06-20 15:23:00|683.4||683.6||683.6||683.4||302
1750432990000|2025-06-20 15:23:10|683.4|683|683.4|683|683.4|683|683.4|683|2460
1750433000000|2025-06-20 15:23:20|683.2||683.4||683.4||683.2||3072
1750433020000|2025-06-20 15:23:40|683.2|683.2|683.4|683|683.4|683.2|683.2|683|9705
1750433040000|2025-06-20 15:24:00||683.2||683.2||683.2||683.2|278
1750433060000|2025-06-20 15:24:20|683.2|683|683.2|682.8|683.2|683|683.2|682.8|6938
1750433070000|2025-06-20 15:24:30|683||683.2||683.2||683||1364
1750433080000|2025-06-20 15:24:40||683||682.8||683||682.8|0
1750433100000|2025-06-20 15:25:00||683||683||683||683|0
1750433110000|2025-06-20 15:25:10|683.4|683.2|683.4|683.2|683.4|683.2|683.4|683.2|2320
1750433120000|2025-06-20 15:25:20||683||683||683.2||683|0
1750433130000|2025-06-20 15:25:30|683.2||683.2||683.2||683.2||1139
1750433150000|2025-06-20 15:25:50|683.4||683.4||683.4||683.4||0
1750433160000|2025-06-20 15:26:00|683.2||683.2||683.2||683.2||1000
1750433180000|2025-06-20 15:26:20|683|682.8|683|682.8|683|682.8|683|682.8|0
1750433190000|2025-06-20 15:26:30|683.2||683.2||683.2||683.2||903
1750433220000|2025-06-20 15:27:00|683||683||683||683||5000
1750433250000|2025-06-20 15:27:30|||||||||486
1750433310000|2025-06-20 15:28:30|682.8|682.6|682.8|682.6|682.8|682.6|682.8|682.6|0
1750433320000|2025-06-20 15:28:40|683.2|683|683.2|683|683.2|683|683.2|683|340
1750433330000|2025-06-20 15:28:50||682.8||682.8||682.8||682.8|2114
1750433360000|2025-06-20 15:29:20|683|682.6|683|682.6|683|682.6|682.8|682.6|1938
1750433380000|2025-06-20 15:29:40|682.8||682.8||682.8||682.8||0
1750433390000|2025-06-20 15:29:50|||||||||3
1750662010000|2025-06-23 07:00:10|670|668.8|671.8|670.6|671.8|670.6|670|668.8|1702
1750662020000|2025-06-23 07:00:20|671.2|670.4|670.6|669.4|671.2|670.4|670.6|669.4|4740
1750662030000|2025-06-23 07:00:30|670.2|669|668.8|668|670.2|669|668.8|668|798
1750662050000|2025-06-23 07:00:50|669|668.4|669.2|668.6|669.2|668.6|669|668.2|0
1750662060000|2025-06-23 07:01:00|669.4|668.8|670|669.4|670|669.8|669.4|668.6|220
1750662070000|2025-06-23 07:01:10|671|669.8|671.6|670.4|671.8|670.6|671|669.8|0
1750662080000|2025-06-23 07:01:20|673|670.2|673.2|672.2|673.8|672.6|673|670.2|505
1750662090000|2025-06-23 07:01:30|673|672|672.6|671.6|673|672|672.6|671.6|0
1750662100000|2025-06-23 07:01:40|672.4|671.4|673.2|672|673.2|672.4|672.4|671.2|351
1750662110000|2025-06-23 07:01:50|673|672.2|672.8|671.6|673|672.4|672.6|671.6|828
1750662120000|2025-06-23 07:02:00|672.6|670.8|671.8|671|672.6|671|671.8|670.8|2279
1750662130000|2025-06-23 07:02:10|672|671.2|672|671.2|672|671.2|672|671.2|2047
1750662140000|2025-06-23 07:02:20|672.6|671|672.8|672|672.8|672|672.6|671|12692
1750662150000|2025-06-23 07:02:30|673|672.8|673.8|673|674.2|673.2|673|672.8|801
1750662160000|2025-06-23 07:02:40|673.6|672.4|672.4|671.4|673.6|672.4|672.4|671.2|1176
1750662180000|2025-06-23 07:03:00|672.2|670.8|671.8|670.8|672.2|670.8|671.6|670.8|217
1750662190000|2025-06-23 07:03:10|671.6|670.6|671.8|670.8|671.8|670.8|671.6|670.4|0
1750662200000|2025-06-23 07:03:20|672|671|673.4|672.6|673.4|672.6|672|670.8|540
1750662210000|2025-06-23 07:03:30||673||673.2||673.2||673|388
1750662220000|2025-06-23 07:03:40|674.4|673.4|674.8|673.6|675|673.6|674.4|673.4|400
1750662230000|2025-06-23 07:03:50|674.6|673.4|674|672.8|674.6|673.6|674|672.8|815
1750662240000|2025-06-23 07:04:00|674.2|673|674.6|673.4|674.6|673.4|674.2|673|0
1750662250000|2025-06-23 07:04:10|674.4|674.4|674.2|673|674.4|674.4|674.2|673|961
1750662260000|2025-06-23 07:04:20|674.8|673.2|674.8|673.8|674.8|674|674.8|673|0
1750662270000|2025-06-23 07:04:30|674.6|673.4|674.6|673.4|674.8|673.4|674.6|673.4|0
1750662280000|2025-06-23 07:04:40|674.4|673|674|672.8|674.4|673|674|672.6|0
1750662290000|2025-06-23 07:04:50|674.2|673.2|674.6|673.6|674.6|673.6|674.2|673|0
1750662300000|2025-06-23 07:05:00|674.4|673.4|674|672.8|674.6|673.4|674|672.8|0
1750662310000|2025-06-23 07:05:10|673.8|672.6|674|672.8|674.2|673|673.6|672.6|897
1750662320000|2025-06-23 07:05:20|674.8|673|675|674.4|675.2|674.4|674.6|673|5986
1750662330000|2025-06-23 07:05:30|675.6|674.6|675.2|674.2|675.8|674.6|675.2|674.2|1134
1750662340000|2025-06-23 07:05:40|675.8|674.4|675.6|674.4|676.4|675.6|675.2|674.4|3678
1750662350000|2025-06-23 07:05:50|675.8|674.6|676|675.2|676|675.2|675.8|674.6|1156
1750662360000|2025-06-23 07:06:00|675.4|675.4|675.6|674.6|675.6|675.4|675.4|674.4|961
1750662370000|2025-06-23 07:06:10|676|674.8|676|674.8|676|675.4|675.8|674.6|4443
1750662380000|2025-06-23 07:06:20|675.8|674.6|675.8|674.6|675.8|674.6|675.8|674.6|0
1750662390000|2025-06-23 07:06:30|676|674.8|676|674.8|676|675|676|674.8|0
1750662400000|2025-06-23 07:06:40|675.8|674.6|674.6|674|675.8|674.6|674.6|674|1562
1750662410000|2025-06-23 07:06:50|674|673.2|673.4|672.8|674|673.2|673.4|672.8|2408
1750662420000|2025-06-23 07:07:00|673.6|672.6|673.6|672.6|673.6|672.6|673.6|672.6|0
1750662430000|2025-06-23 07:07:10|673.4|672|673|672|673.4|672|673|672|955
1750662450000|2025-06-23 07:07:30|672.8|670.8|671.8|670.8|672.8|670.8|671.6|670.8|2000
1750662460000|2025-06-23 07:07:40|672|671|672|671|672|671|672|671|0
1750662470000|2025-06-23 07:07:50|672.4|671.2|672.6|671.6|672.6|671.6|672.4|671.2|400
1750662480000|2025-06-23 07:08:00|672.4|672.2|672.8|672|672.8|672.2|672.4|672|223
1750662490000|2025-06-23 07:08:10|672.6||672.8||672.8||672.6||0
1750662500000|2025-06-23 07:08:20|673.6|672.4|673.6|672.8|673.6|672.8|673.4|672.4|2615
1750662510000|2025-06-23 07:08:30|673.4||673.6||673.6||673.4||0
1750662520000|2025-06-23 07:08:40|673.4||673.4||673.6||673.4||0
1750662530000|2025-06-23 07:08:50|673.6||673.6||673.6||673.4||0
1750662540000|2025-06-23 07:09:00|673.4||673.6||673.6||673.4||0
1750662550000|2025-06-23 07:09:10|673.4|672|672.8|672|673.6|672|672.6|672|0
1750662560000|2025-06-23 07:09:20|673||673||673||673||0
1750662570000|2025-06-23 07:09:30|673.4|672.2|673.4|672.6|673.4|672.6|673.4|672.2|0
1750662580000|2025-06-23 07:09:40|673.2|672.8|673.6|673|673.6|673|673.2|672.8|0
1750662590000|2025-06-23 07:09:50|673.8|673.2|675|674.2|675.2|674.4|673.6|673.2|8125
1750662600000|2025-06-23 07:10:00|675.2|674.4|675.4|674.6|675.8|674.8|675.2|674.4|3
1750662610000|2025-06-23 07:10:10|675.2|674|674.8|674|675.2|674|674.4|674|1175
1750662620000|2025-06-23 07:10:20|675.4|674.6|675.8|675|675.8|675|675.4|674.6|503
1750662630000|2025-06-23 07:10:30|676.2|675.2|676.6|675.8|676.8|675.8|676.2|675.2|2466
1750662640000|2025-06-23 07:10:40|676.8||676.6||676.8||676.6||0
1750662650000|2025-06-23 07:10:50|676.8||676.8||676.8||676.8||0
1750662660000|2025-06-23 07:11:00|676.6|675.4|676.4|675.4|676.6|675.4|675.8|675.4|1307
1750662670000|2025-06-23 07:11:10|676.2|675.6|676|675.6|676.2|675.6|675.8|675.6|250
1750662680000|2025-06-23 07:11:20|676.6|675.8|676.2|675.8|676.6|675.8|676.2|675.8|251
1750662690000|2025-06-23 07:11:30|676|675|675.6|675|676.2|675|675.6|675|215
1750662710000|2025-06-23 07:11:50|675.4|675.2|676.4|675.6|676.4|675.6|675.4|675.2|1376
1750662720000|2025-06-23 07:12:00|676|675.2|676|675.2|676|675.2|676|675.2|101
1750662730000|2025-06-23 07:12:10|675.8||675.8||675.8||675.8||272
1750662740000|2025-06-23 07:12:20|676|675.4|676|675.4|676|675.4|676|675.4|262
1750662770000|2025-06-23 07:12:50|676.8|675.8|676.8|676|676.8|676|676.8|675.8|4126
1750662780000|2025-06-23 07:13:00|677|676.2|677.4|676.6|677.4|676.6|677|676.2|2284
1750662790000|2025-06-23 07:13:10|677.2||677||677.4||677||1983
1750662800000|2025-06-23 07:13:20|677.4|676.4|676.8|676.2|677.4|676.6|676.8|676.2|144
1750662810000|2025-06-23 07:13:30|677||676.8||677||676.8||0
1750662820000|2025-06-23 07:13:40|676.6||676.6||676.6||676.6||0
1750662830000|2025-06-23 07:13:50|676.8|676.4|677.4|676.6|677.4|676.6|676.6|676.4|3574
1750662840000|2025-06-23 07:14:00|677.8|676.8|678.2|677.2|678.2|677.2|677.6|676.8|5395
1750662850000|2025-06-23 07:14:10|678.4|677.6|678|677.2|678.4|678|678|677.2|1536
1750662860000|2025-06-23 07:14:20|678.4|677.6|678.4|677.6|678.4|677.6|678.4|677.6|1271
1750662870000|2025-06-23 07:14:30|678.6|677.8|678.6|677.6|678.6|677.8|678|677.2|2518
1750662880000|2025-06-23 07:14:40|679|677.8|678.8|678|679|678|678.8|677.8|0
1750662890000|2025-06-23 07:14:50|678.6|678.2|679.6|678.8|679.8|678.8|678.6|678.2|5653
1750662900000|2025-06-23 07:15:00|679.4|677.8|676|675.2|679.4|677.8|676|675.2|15842
1750662910000|2025-06-23 07:15:10|676.6|675.8|676.4|675.6|676.6|676|676.4|675.6|958
1750662920000|2025-06-23 07:15:20|675.6|675|674.6|674|675.6|675|674.6|674|5188
1750662930000|2025-06-23 07:15:30|674.8|674.2|675.4|675|675.4|675|674.8|674.2|2092
1750662940000|2025-06-23 07:15:40||674.8||674.4||674.8||674.4|0
1750662960000|2025-06-23 07:16:00|675.2|674|674.6|674|675.2|674|674.6|674|1334
1750662970000|2025-06-23 07:16:10|||||||||292
1750662980000|2025-06-23 07:16:20|674|673.2|674|673.2|674|673.2|674|673.2|1565
1750662990000|2025-06-23 07:16:30||673||673||673.2||673|0
1750663000000|2025-06-23 07:16:40|673.8||673.4||673.8||673.4||318
1750663010000|2025-06-23 07:16:50|674|672.8|674|673.4|674|673.4|674|672.8|178
1750663020000|2025-06-23 07:17:00||673.2||673.2||673.4||673.2|0
1750663040000|2025-06-23 07:17:20||673.4||673.4||673.4||673.4|0
1750663050000|2025-06-23 07:17:30||673.6||673.6||673.6||673.6|0
1750663060000|2025-06-23 07:17:40|674.6|673.8|674.8|673.8|674.8|674|674.6|673.8|0
1750663080000|2025-06-23 07:18:00|674.6|674|675.4|674.4|675.4|674.4|674.6|673.8|2022
1750663090000|2025-06-23 07:18:10|676|675|675.2|674.4|676.2|675.2|675.2|674.4|4427
1750663100000|2025-06-23 07:18:20|675.4|674.6|675.6|674.6|675.8|674.8|675.4|674.6|0
1750663110000|2025-06-23 07:18:30|675.4|674.8|675.8|675.2|675.8|675.2|675.4|674.8|916
1750663120000|2025-06-23 07:18:40|676|674.6|675.4|674.6|676.2|674.6|675.4|674.6|759
1750663130000|2025-06-23 07:18:50|675.2|674.4|675.2|674.4|675.4|674.4|675.2|674.4|0
1750663140000|2025-06-23 07:19:00|675|674.8|675.2|674.4|675.2|674.8|675|674.4|0
1750663150000|2025-06-23 07:19:10|675|674.6|675.2|674.4|675.6|674.8|675|674.4|0
1750663160000|2025-06-23 07:19:20|675|674.6|675|674.2|675.4|674.6|674.4|674.2|6031
1750663170000|2025-06-23 07:19:30|674.8|674|674.6|673.4|675|674|674.2|673.4|2003
1750663180000|2025-06-23 07:19:40|674.4|673.6|674.6|673.6|674.6|673.8|674.4|673.6|3200
1750663190000|2025-06-23 07:19:50|674.8|673.8|674.6|673.8|674.8|673.8|674.6|673.8|0
1750663200000|2025-06-23 07:20:00|674.4|673.6|673.8|673.2|674.4|673.6|673.8|673|0
1750663210000|2025-06-23 07:20:10|673.6|673|673.8|673|673.8|673|673.6|673|0
1750663220000|2025-06-23 07:20:20||673.2||673.2||673.2||673.2|0
1750663230000|2025-06-23 07:20:30|674.2|673.4|674|673.4|674.4|673.4|674|673.4|6498
1750663240000|2025-06-23 07:20:40|673.6|673.2|673.6|673.2|673.6|673.2|673.6|673.2|450
1750663250000|2025-06-23 07:20:50|673.8|673.4|674.4|673.6|674.4|673.6|673.8|673.2|424
1750663260000|2025-06-23 07:21:00|674.8|673.8|674.8|674.2|674.8|674.2|674.8|673.8|1223
1750663270000|2025-06-23 07:21:10||674.4||674.4||674.4||674.4|0
1750663290000|2025-06-23 07:21:30|674.6|674.2|674.4|673.8|674.6|674.2|674.4|673.8|0
1750663300000|2025-06-23 07:21:40|674.2||674.4||674.4||674.2||650
1750663310000|2025-06-23 07:21:50||673.6||673.6||673.8||673.6|6021
1750663320000|2025-06-23 07:22:00||673.8||673.8||673.8||673.8|0
1750663340000|2025-06-23 07:22:20|674|673.6|674|673.2|674|673.6|674|673.2|2077
1750663350000|2025-06-23 07:22:30|673.8||674||674||673.8||0
1750663370000|2025-06-23 07:22:50|674.4|673.8|674.4|674|674.4|674|674.4|673.8|1273
1750663380000|2025-06-23 07:23:00|675|674.2|675.2|674.4|675.2|674.4|675|674.2|0
1750663390000|2025-06-23 07:23:10|675||675||675||675||0
1750663440000|2025-06-23 07:24:00|675.8|674.6|676|675.2|676|675.2|675.8|674.6|517
1750663450000|2025-06-23 07:24:10|675.6|674.8|675.4|674.6|675.6|674.8|675.4|674.6|2415
1750663470000|2025-06-23 07:24:30|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|583
1750663490000|2025-06-23 07:24:50|675||675||675||675||0
1750663500000|2025-06-23 07:25:00|674.8|673.8|674.4|673.8|674.8|673.8|674.4|673.8|583
1750663520000|2025-06-23 07:25:20|674.6||674.6||674.6||674.6||0
1750663530000|2025-06-23 07:25:30|674.4|673.2|674|673.2|674.4|673.2|674|673.2|1579
1750663540000|2025-06-23 07:25:40|673.8||673.6||673.8||673.4||0
1750663550000|2025-06-23 07:25:50|673.2|672.8|673.8|672.8|673.8|672.8|673|672.8|1062
1750663560000|2025-06-23 07:26:00|674|673|674|673|674|673|674|673|0
1750663570000|2025-06-23 07:26:10||673.2||673.2||673.2||673.2|0
1750663580000|2025-06-23 07:26:20|674.8|673.4|674.8|674.2|674.8|674.2|674.8|673.4|0
1750663600000|2025-06-23 07:26:40|674.6|674|674.8|674|674.8|674|674.6|674|0
1750663610000|2025-06-23 07:26:50|675|674.2|675.2|674.4|675.2|674.4|675|674.2|1500
1750663620000|2025-06-23 07:27:00|675|674.2|675|674.2|675.2|674.2|675|674.2|0
1750663630000|2025-06-23 07:27:10|674.8|674|675.2|674.2|675.2|674.2|674.6|674|3550
1750663640000|2025-06-23 07:27:20|675||675.2||675.2||675||0
1750663650000|2025-06-23 07:27:30|675||675||675||675||0
1750663670000|2025-06-23 07:27:50||674||674||674||674|0
1750663700000|2025-06-23 07:28:20|674.8||674.8||674.8||674.8||0
1750663710000|2025-06-23 07:28:30|674.6|674.2|675|674.4|675|674.4|674.6|674.2|796
1750663720000|2025-06-23 07:28:40|675.2|674.6|675.6|675|675.8|675|675.2|674.6|0
1750663730000|2025-06-23 07:28:50|676|675.4|676|675.4|676|675.4|676|675.4|706
1750663740000|2025-06-23 07:29:00|676.4|675.6|676.6|676|676.8|676|676.4|675.6|2588
1750663750000|2025-06-23 07:29:10|676.8|676.2|677|676.2|677|676.2|676.8|676.2|1150
1750663760000|2025-06-23 07:29:20|677.4|676.4|677.8|677|677.8|677|677.4|676.4|12940
1750663770000|2025-06-23 07:29:30|677.6||677.6||677.6||677.6||1483
1750663780000|2025-06-23 07:29:40|677.8|677.2|677.8|677|678|677.4|677.8|677|2292
1750663790000|2025-06-23 07:29:50|677.6|677.4|678.6|677.8|678.6|677.8|677.6|677.4|13845
1750663800000|2025-06-23 07:30:00|679|678.2|679|678.6|679|678.6|679|678.2|0
1750663820000|2025-06-23 07:30:20|679.8|679|679.8|679.2|680|679.2|679.8|679|6437
1750663830000|2025-06-23 07:30:30|680||679.8||680||679.8||0
1750663840000|2025-06-23 07:30:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1750663850000|2025-06-23 07:30:50|679.8||679.8||679.8||679.8||0
1750663860000|2025-06-23 07:31:00|679.6|678.8|679.4|678.8|679.6|678.8|679.2|678.8|0
1750663870000|2025-06-23 07:31:10|678.8|678|678.6|678|678.8|678|678.6|678|0
1750663880000|2025-06-23 07:31:20|678.8|678.2|677.8|677|678.8|678.2|677.8|676.8|3252
1750663890000|2025-06-23 07:31:30|678.2|677.4|678.2|677.4|678.2|677.4|678.2|677.4|785
1750663910000|2025-06-23 07:31:50|678.4|677.6|678.4|677.6|678.4|677.6|678.4|677.6|0
1750663920000|2025-06-23 07:32:00|678.6||678.2||678.6||678.2||0
1750663940000|2025-06-23 07:32:20|678|677.4|677.6|677.4|678|677.4|677.6|677.4|0
1750663950000|2025-06-23 07:32:30|678||678||678||678||544
1750663970000|2025-06-23 07:32:50|677.8||677.8||677.8||677.8||0
1750663980000|2025-06-23 07:33:00|678|677.6|678.6|677.6|678.6|677.6|678|677.6|0
1750663990000|2025-06-23 07:33:10|678.4|677.8|678.4|677.6|678.4|677.8|678.4|677.6|0
1750664000000|2025-06-23 07:33:20|678.6|677.8|678.6|677.8|678.6|677.8|678.6|677.8|0
1750664030000|2025-06-23 07:33:50|678.4||678.6||678.6||678.4||0
1750664040000|2025-06-23 07:34:00|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1750664050000|2025-06-23 07:34:10|678.8|677.8|678.8|678|678.8|678.2|678.8|677.8|9342
1750664070000|2025-06-23 07:34:30|678.6|677.8|678.6|677.8|678.6|677.8|678.6|677.8|0
1750664080000|2025-06-23 07:34:40|678.4|678|678.4|677.8|678.4|678|678.4|677.8|0
1750664090000|2025-06-23 07:34:50||677.6||677.4||677.6||677.4|0
1750664100000|2025-06-23 07:35:00||677.6||677.6||677.6||677.6|0
1750664120000|2025-06-23 07:35:20||677.8||677.8||677.8||677.8|0
1750664130000|2025-06-23 07:35:30|678.2|677.4|677.4|676.6|678.2|677.4|677.4|676.6|2343
1750664140000|2025-06-23 07:35:40|677.2|676.4|677.2|676.2|677.2|676.4|677.2|676.2|0
1750664150000|2025-06-23 07:35:50||676.4||676.4||676.4||676.4|0
1750664160000|2025-06-23 07:36:00||676.6||676.6||676.6||676.6|0
1750664170000|2025-06-23 07:36:10||676.8||676.8||676.8||676.8|0
1750664180000|2025-06-23 07:36:20|677|676.2|676.6|676|677|676.2|676.6|676|1999
1750664190000|2025-06-23 07:36:30|676.4|675.2|675.6|675.2|676.4|675.2|675.6|675.2|1360
1750664200000|2025-06-23 07:36:40|675.4|675|675.2|675|675.4|675|675.2|675|669
1750664210000|2025-06-23 07:36:50|675|674.6|675.6|675|675.6|675|675|674.6|3000
1750664220000|2025-06-23 07:37:00||675.2||675.2||675.2||675.2|0
1750664230000|2025-06-23 07:37:10||675||675||675||675|0
1750664240000|2025-06-23 07:37:20||675.2||675.2||675.2||675.2|0
1750664280000|2025-06-23 07:38:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|0
1750664290000|2025-06-23 07:38:10||675.2||675.2||675.2||675.2|0
1750664300000|2025-06-23 07:38:20|675.6||675.6||675.6||675.6||0
1750664350000|2025-06-23 07:39:10|675.4|675|675.4|674.6|675.4|675|675.4|674.6|0
1750664380000|2025-06-23 07:39:40|675.2|674.2|675.2|674.4|675.2|674.4|675.2|674.2|0
1750664390000|2025-06-23 07:39:50|675||675||675||675||0
1750664410000|2025-06-23 07:40:10||674.6||674.4||674.6||674.4|392
1750664420000|2025-06-23 07:40:20|674.8|674.2|674.8|674.2|674.8|674.2|674.8|674.2|0
1750664430000|2025-06-23 07:40:30|675|674.6|675.4|674.6|675.4|674.6|675|674.6|0
1750664440000|2025-06-23 07:40:40||674.8||674.8||674.8||674.8|0
1750664450000|2025-06-23 07:40:50|675.8|675|675.6|675|675.8|675.2|675.6|675|0
1750664460000|2025-06-23 07:41:00|675.8||675.8||675.8||675.8||0
1750664500000|2025-06-23 07:41:40||675.2||675.2||675.2||675.2|0
1750664540000|2025-06-23 07:42:20|676|675.4|676|675.8|676|675.8|676|675.4|448
1750664550000|2025-06-23 07:42:30||675.6||675.4||675.6||675.4|0
1750664590000|2025-06-23 07:43:10|675.6|675.6|675.6|675.2|675.6|675.6|675.6|675.2|2391
1750664600000|2025-06-23 07:43:20|675.4|674.8|675.2|674.4|675.4|674.8|675.2|674.4|0
1750664610000|2025-06-23 07:43:30|675.8|674.6|675.8|675.2|675.8|675.2|675.8|674.6|1484
1750664620000|2025-06-23 07:43:40||675.4||675.4||675.4||675.4|0
1750664630000|2025-06-23 07:43:50|676||676||676||675.8||715
1750664660000|2025-06-23 07:44:20|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|1400
1750664680000|2025-06-23 07:44:40|676.2|675.8|676.8|676|676.8|676|676.2|675.8|430
1750664700000|2025-06-23 07:45:00|677.2|676.6|677|676.8|677.2|676.8|677|676.6|1570
1750664710000|2025-06-23 07:45:10||676.4||676.2||676.4||676.2|916
1750664720000|2025-06-23 07:45:20|676.8|676|676.8|676|676.8|676|676.8|676|0
1750664740000|2025-06-23 07:45:40||675.8||675.8||675.8||675.8|0
1750664750000|2025-06-23 07:45:50||676||676||676||676|0
1750664770000|2025-06-23 07:46:10||676.2||676.2||676.2||676.2|0
1750664780000|2025-06-23 07:46:20||676.4||676.4||676.6||676.4|42
1750664800000|2025-06-23 07:46:40|677|676.6|677|676.6|677|676.6|677|676.6|0
1750664810000|2025-06-23 07:46:50||676.4||676.4||676.4||676.4|0
1750664820000|2025-06-23 07:47:00||676.2||676.4||676.4||676.2|0
1750664840000|2025-06-23 07:47:20||676.6||676.6||676.6||676.6|0
1750664880000|2025-06-23 07:48:00|677.4|676.8|677.4|676.8|677.6|676.8|677.4|676.8|694
1750664890000|2025-06-23 07:48:10||676.6||676.6||676.6||676.6|0
1750664920000|2025-06-23 07:48:40|677.2||677.2||677.2||677.2||0
1750664950000|2025-06-23 07:49:10|677.6|676.8|677.6|676.8|677.6|676.8|677.6|676.8|3320
1750664970000|2025-06-23 07:49:30|677.4|676.6|677.2|676.6|677.4|676.6|677.2|676.6|0
1750665000000|2025-06-23 07:50:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1750665020000|2025-06-23 07:50:20|678|677|677.8|677.2|678|677.2|677.8|677|666
1750665040000|2025-06-23 07:50:40||677||677||677||677|0
1750665070000|2025-06-23 07:51:10|677.6|676.8|677.2|676.8|677.6|676.8|677.2|676.8|0
1750665080000|2025-06-23 07:51:20|677.4||677.4||677.4||677.4||0
1750665110000|2025-06-23 07:51:50||677||677||677||677|0
1750665130000|2025-06-23 07:52:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1750665140000|2025-06-23 07:52:20||677.4||677.2||677.4||677.2|0
1750665160000|2025-06-23 07:52:40|||||||||400
1750665230000|2025-06-23 07:53:50|677.6|677|677.6|677|677.6|677|677.6|677|2
1750665240000|2025-06-23 07:54:00|677.8||677.8||677.8||677.8||0
1750665270000|2025-06-23 07:54:30|677.6||677.6||677.6||677.6||0
1750665280000|2025-06-23 07:54:40||676.8||676.8||676.8||676.8|0
1750665290000|2025-06-23 07:54:50|677.4||677.4||677.4||677.4||0
1750665300000|2025-06-23 07:55:00|677.6|677|677.6|677.2|677.6|677.2|677.6|676.8|0
1750665310000|2025-06-23 07:55:10|677.8||677.8||677.8||677.6||0
1750665330000|2025-06-23 07:55:30||677.4||677.4||677.4||677.4|0
1750665340000|2025-06-23 07:55:40|678.4|677.6|678.4|677.8|678.4|677.8|678.4|677.6|826
1750665350000|2025-06-23 07:55:50||678||677.8||678||677.8|0
1750665360000|2025-06-23 07:56:00|||||||||2125
1750665370000|2025-06-23 07:56:10|678||678.4||678.4||678||85
1750665400000|2025-06-23 07:56:40|678.8|678|678.4|678|678.8|678.2|678.4|678|5595
1750665420000|2025-06-23 07:57:00|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1750665430000|2025-06-23 07:57:10||677.8||677.6||677.8||677.6|1147
1750665450000|2025-06-23 07:57:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|0
1750665460000|2025-06-23 07:57:40|678.2||678.2||678.2||678.2||0
1750665470000|2025-06-23 07:57:50|678.6|678|678.6|678|678.6|678|678.6|678|0
1750665480000|2025-06-23 07:58:00||678.2||678||678.2||678|0
1750665510000|2025-06-23 07:58:30|||||||||2
1750665530000|2025-06-23 07:58:50|679|678.6|679.6|678.8|679.6|678.8|679|678.6|3950
1750665540000|2025-06-23 07:59:00|680|679|680|679.4|680|679.4|680|679|219
1750665550000|2025-06-23 07:59:10|680.6|679.8|680.4|679.8|680.6|679.8|680.4|679.8|0
1750665580000|2025-06-23 07:59:40|680.6|680.2|680.8|680.2|680.8|680.2|680.6|680.2|0
1750665590000|2025-06-23 07:59:50|681.2|680.4|681.2|680.8|681.6|681|681.2|680.4|3589
1750665600000|2025-06-23 08:00:00|681.4|680.6|681.4|681|681.4|681|681.4|680.6|3005
1750665610000|2025-06-23 08:00:10|681.6||681.6||681.8||681.6||1215
1750665620000|2025-06-23 08:00:20|681.8||681.6||681.8||681.6||0
1750665630000|2025-06-23 08:00:30|681.8|681.2|681.8|681.2|681.8|681.4|681.4|681.2|4982
1750665640000|2025-06-23 08:00:40|682|681.4|682|681.4|682|681.4|682|681.4|0
1750665650000|2025-06-23 08:00:50|681.6|681.2|681.2|680.6|681.6|681.2|681.2|680.6|0
1750665660000|2025-06-23 08:01:00|681|680.4|681|680.2|681|680.4|681|680.2|0
1750665710000|2025-06-23 08:01:50|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|390
1750665720000|2025-06-23 08:02:00|680.2|679.6|679.8|679.2|680.2|679.6|679.8|679.2|0
1750665740000|2025-06-23 08:02:20|679.6||679.6||679.6||679.6||0
1750665750000|2025-06-23 08:02:30|679.4|679|679.4|679|679.4|679|679.4|679|0
1750665760000|2025-06-23 08:02:40|679.6|679.6|679.8|679|679.8|679.6|679.6|679|5699
1750665780000|2025-06-23 08:03:00|679.6|678.6|679.2|678.6|679.6|678.6|679.2|678.6|0
1750665800000|2025-06-23 08:03:20|678.8|678.4|678.8|678|678.8|678.4|678.8|678|1636
1750665810000|2025-06-23 08:03:30||678.2||678.2||678.2||678.2|0
1750665820000|2025-06-23 08:03:40|679.2|678.4|679.6|679|679.6|679|679.2|678.4|719
1750665840000|2025-06-23 08:04:00|679.8|679.2|679.8|679.4|679.8|679.4|679.8|679.2|923
1750665850000|2025-06-23 08:04:10||679.2||679.2||679.2||679.2|3302
1750665860000|2025-06-23 08:04:20|679.6|679|679.8|679.2|679.8|679.2|679.6|679|2
1750665880000|2025-06-23 08:04:40|679.6|679|679.8|679.2|679.8|679.2|679.6|679|1000
1750665890000|2025-06-23 08:04:50||679||679||679||679|0
1750665900000|2025-06-23 08:05:00|679.6|679.2|679.6|679|679.6|679.2|679.6|679|0
1750665920000|2025-06-23 08:05:20|679.4|679.2|679.6|679.2|679.6|679.2|679.4|679.2|0
1750665930000|2025-06-23 08:05:30|679.8|679.4|679.6|679.2|679.8|679.4|679.6|679.2|312
1750665940000|2025-06-23 08:05:40|679.8|680.2|680.8|680.2|680.8|680.2|679.8|680.2|1159
1750665950000|2025-06-23 08:05:50|681|680.4|681|680.6|681|680.6|681|680.4|516
1750665960000|2025-06-23 08:06:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1750665980000|2025-06-23 08:06:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750665990000|2025-06-23 08:06:30||679.6||679.6||679.6||679.6|0
1750666000000|2025-06-23 08:06:40|680.2|679.8|680.4|679.8|680.4|679.8|680.2|679.8|0
1750666010000|2025-06-23 08:06:50|680|679.6|680|679.6|680|679.6|680|679.6|0
1750666020000|2025-06-23 08:07:00|679.8|679.4|680|679.4|680|679.4|679.8|679.4|0
1750666030000|2025-06-23 08:07:10|680.4|679.6|680.2|679.6|680.4|679.8|680.2|679.6|2072
1750666040000|2025-06-23 08:07:20|680.4||680.4||680.4||680.4||0
1750666050000|2025-06-23 08:07:30|680.2|679.4|680.2|679.4|680.2|679.4|680.2|679.4|0
1750666070000|2025-06-23 08:07:50|680|679.2|679.8|679.2|680|679.2|679.8|679.2|1
1750666080000|2025-06-23 08:08:00|680|679.4|680|679.4|680|679.4|680|679.4|0
1750666090000|2025-06-23 08:08:10|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|1599
1750666120000|2025-06-23 08:08:40|680.8|679.8|680.8|680.2|680.8|680.2|680.8|679.8|374
1750666160000|2025-06-23 08:09:20||680.4||680.4||680.4||680.4|0
1750666180000|2025-06-23 08:09:40|680.6|679.8|680.6|679.8|680.6|679.8|680.6|679.8|702
1750666190000|2025-06-23 08:09:50||680||680||680||680|0
1750666200000|2025-06-23 08:10:00|680.8||680.8||680.8||680.8||0
1750666210000|2025-06-23 08:10:10||680.2||680.2||680.2||680.2|0
1750666230000|2025-06-23 08:10:30||680.4||680.4||680.4||680.4|0
1750666240000|2025-06-23 08:10:40||680.2||680.2||680.2||680.2|0
1750666250000|2025-06-23 08:10:50|||||||||60
1750666280000|2025-06-23 08:11:20|680.6|679.8|680.4|679.8|680.6|679.8|680.4|679.8|24
1750666290000|2025-06-23 08:11:30|680.6|680.2|681|680.2|681|680.2|680.6|680.2|0
1750666300000|2025-06-23 08:11:40||680.4||680.4||680.4||680.4|0
1750666320000|2025-06-23 08:12:00|680.8||680.8||681||680.8||0
1750666330000|2025-06-23 08:12:10|||||||||1
1750666340000|2025-06-23 08:12:20||680.6||680.4||680.6||680.4|24
1750666350000|2025-06-23 08:12:30|681||681||681||681||796
1750666360000|2025-06-23 08:12:40|681.2|680.8|681.2|680.8|681.2|680.8|681|680.6|0
1750666370000|2025-06-23 08:12:50|681.6|681|681.6|681|681.6|681|681.6|681|2000
1750666380000|2025-06-23 08:13:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750666390000|2025-06-23 08:13:10|681.6||681.6||681.6||681.6||0
1750666420000|2025-06-23 08:13:40|681.4||681.4||681.4||681.4||0
1750666430000|2025-06-23 08:13:50|681.2||681.2||681.2||681.2||23
1750666440000|2025-06-23 08:14:00|681|680.4|681|680.4|681|680.4|681|680.4|0
1750666450000|2025-06-23 08:14:10|680.8|680.2|680.8|680.2|680.8|680.2|680.6|680.2|989
1750666490000|2025-06-23 08:14:50|680.6||680.6||680.6||680.6||0
1750666510000|2025-06-23 08:15:10|680.4||680.6||680.6||680.4||0
1750666550000|2025-06-23 08:15:50|||||||||3000
1750666570000|2025-06-23 08:16:10|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|4160
1750666600000|2025-06-23 08:16:40|679.6|679|679.4|679|679.6|679|679.4|679|1673
1750666630000|2025-06-23 08:17:10|679.2||679.4||679.4||679.2||2000
1750666640000|2025-06-23 08:17:20|679.2|678.8|679|678.4|679.2|678.8|679|678.4|0
1750666650000|2025-06-23 08:17:30|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750666670000|2025-06-23 08:17:50|679.6|679|679.6|679|679.6|679|679.6|679|0
1750666680000|2025-06-23 08:18:00||679.2||679.2||679.2||679.2|0
1750666690000|2025-06-23 08:18:10|680|679.4|680|679.4|680|679.4|680|679.4|0
1750666700000|2025-06-23 08:18:20|679.6|679.2|680|679.2|680|679.2|679.6|679.2|944
1750666710000|2025-06-23 08:18:30|679.8||680||680||679.8||30
1750666740000|2025-06-23 08:19:00|680.2|679.4|680.4|679.6|680.4|679.6|680.2|679.4|0
1750666760000|2025-06-23 08:19:20||679.8||679.8||679.8||679.8|0
1750666770000|2025-06-23 08:19:30||680||680||680||680|0
1750666780000|2025-06-23 08:19:40|681|680.2|681|680.2|681|680.2|681|680.2|0
1750666790000|2025-06-23 08:19:50||680.4||680.4||680.4||680.4|1500
1750666800000|2025-06-23 08:20:00|680.8|680.2|681|680.2|681|680.2|680.6|680.2|693
1750666810000|2025-06-23 08:20:10|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|0
1750666850000|2025-06-23 08:20:50||680.2||680.2||680.2||680.2|0
1750666870000|2025-06-23 08:21:10|681|680.4|681|680.4|681|680.6|681|680.4|0
1750666890000|2025-06-23 08:21:30||680.6||680.6||680.6||680.6|0
1750666900000|2025-06-23 08:21:40|681.6|681|681.2|680.4|681.6|681|681|680.4|5501
1750666920000|2025-06-23 08:22:00|681.4|680.6|681.4|680.6|681.4|680.6|681.4|680.6|0
1750666930000|2025-06-23 08:22:10|680.8|680.2|681|680.2|681|680.2|680.8|680.2|0
1750666970000|2025-06-23 08:22:50||680.4||680.4||680.4||680.4|0
1750666980000|2025-06-23 08:23:00|680.8||680.8||680.8||680.8||0
1750666990000|2025-06-23 08:23:10|681|680.6|681.2|680.6|681.2|680.6|681|680.6|0
1750667040000|2025-06-23 08:24:00|681||681.2||681.2||681||0
1750667080000|2025-06-23 08:24:40|681||681||681||681||0
1750667100000|2025-06-23 08:25:00|681.2|680.8|681.2|680.8|681.2|681|681.2|680.8|0
1750667110000|2025-06-23 08:25:10|681.6|681|681.6|681|681.6|681|681.6|681|0
1750667150000|2025-06-23 08:25:50||681.2||681.2||681.2||681.2|0
1750667200000|2025-06-23 08:26:40|682|681.4|681.8|681.4|682|681.4|681.8|681.4|0
1750667210000|2025-06-23 08:26:50||681.2||681.2||681.2||681.2|0
1750667250000|2025-06-23 08:27:30|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750667260000|2025-06-23 08:27:40|681.6||681.6||681.6||681.6||0
1750667300000|2025-06-23 08:28:20||681||681||681||681|0
1750667310000|2025-06-23 08:28:30||681.2||681.2||681.4||681.2|460
1750667320000|2025-06-23 08:28:40|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1750667330000|2025-06-23 08:28:50||681.2||681||681.2||681|0
1750667350000|2025-06-23 08:29:10|681.6|680.8|681.6|680.8|681.6|680.8|681.6|680.8|0
1750667390000|2025-06-23 08:29:50|682.2|681|682.4|682|682.4|682|682.2|681|12615
1750667400000|2025-06-23 08:30:00|683|682.6|683.2|682.8|683.6|683|683|682.6|3127
1750667410000|2025-06-23 08:30:10||682.6||682.6||682.6||682.6|719
1750667490000|2025-06-23 08:31:30|683|682.4|682.6|682.2|683|682.4|682.6|682.2|606
1750667500000|2025-06-23 08:31:40|683|682.4|683|682.4|683|682.4|683|682.4|644
1750667510000|2025-06-23 08:31:50|682.6|682.2|683|682.2|683|682.2|682.6|682.2|1825
1750667550000|2025-06-23 08:32:30|682.8||682.8||682.8||682.8||0
1750667560000|2025-06-23 08:32:40|682.6||682.4||682.6||682.4||0
1750667570000|2025-06-23 08:32:50|682.6|682|682.8|682.2|682.8|682.2|682.6|682|0
1750667580000|2025-06-23 08:33:00|683||683||683||683||0
1750667590000|2025-06-23 08:33:10|683.2|682.4|683.2|682.6|683.2|682.6|683.2|682.4|0
1750667620000|2025-06-23 08:33:40|683||683.2||683.2||683||0
1750667640000|2025-06-23 08:34:00|683||683||683||683||0
1750667650000|2025-06-23 08:34:10|682.8|682|682.8|682|682.8|682|682.8|682|0
1750667660000|2025-06-23 08:34:20||682.2||682.2||682.2||682.2|0
1750667670000|2025-06-23 08:34:30|683||683||683||683||0
1750667680000|2025-06-23 08:34:40|682.8||682.8||682.8||682.8||0
1750667850000|2025-06-23 08:37:30|682.6||682.6||682.6||682.6||0
1750667890000|2025-06-23 08:38:10|682.4|682|682.4|682|682.4|682|682.4|682|23
1750667900000|2025-06-23 08:38:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|764
1750667950000|2025-06-23 08:39:10|682||682||682||682||398
1750667960000|2025-06-23 08:39:20|681.8|681.4|682|681.4|682|681.4|681.8|681.4|0
1750668000000|2025-06-23 08:40:00||681.2||681.2||681.2||681.2|0
1750668020000|2025-06-23 08:40:20|681.8||681.8||681.8||681.8||0
1750668040000|2025-06-23 08:40:40|681.6|681|681.4|681|681.6|681|681.4|681|0
1750668050000|2025-06-23 08:40:50|681.8|681.2|681.6|681.2|681.8|681.2|681.6|681.2|0
1750668070000|2025-06-23 08:41:10|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750668080000|2025-06-23 08:41:20|681.6|681|681.6|681|681.6|681|681.6|681|0
1750668090000|2025-06-23 08:41:30|681.8||681.6||681.8||681.6||0
1750668100000|2025-06-23 08:41:40|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750668120000|2025-06-23 08:42:00||681||681||681||680.8|0
1750668150000|2025-06-23 08:42:30|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|813
1750668160000|2025-06-23 08:42:40|681.4||681.4||681.4||681.4||0
1750668170000|2025-06-23 08:42:50|681.2||681.4||681.4||681.2||0
1750668210000|2025-06-23 08:43:30|681|680.4|681|680.4|681|680.4|681|680.4|15194
1750668230000|2025-06-23 08:43:50|680.8|680.2|680.6|680.2|680.8|680.2|680.6|680.2|2000
1750668250000|2025-06-23 08:44:10|680.4||680.6||680.6||680.4||102
1750668310000|2025-06-23 08:45:10|680.4||680.6||680.6||680.4||0
1750668330000|2025-06-23 08:45:30|680.4||680.4||680.4||680.4||0
1750668350000|2025-06-23 08:45:50|680.6||680.6||680.6||680.4||0
1750668370000|2025-06-23 08:46:10|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750668380000|2025-06-23 08:46:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1750668390000|2025-06-23 08:46:30|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750668450000|2025-06-23 08:47:30||680||680||680||680|0
1750668470000|2025-06-23 08:47:50||679.8||679.8||679.8||679.8|0
1750668490000|2025-06-23 08:48:10||680||680||680||680|0
1750668500000|2025-06-23 08:48:20|680.6|679.8|680.4|679.8|680.6|679.8|680.4|679.8|0
1750668520000|2025-06-23 08:48:40|680.2|679.6|680.2|679.4|680.2|679.6|680.2|679.4|0
1750668530000|2025-06-23 08:48:50|680|679.6|680|679.6|680|679.6|680|679.6|0
1750668540000|2025-06-23 08:49:00||679.8||679.8||679.8||679.8|0
1750668550000|2025-06-23 08:49:10|680.2||680.4||680.4||680.2||336
1750668560000|2025-06-23 08:49:20|680.2||680.2||680.2||680.2||0
1750668600000|2025-06-23 08:50:00|680|679.4|680|679.4|680|679.4|680|679.4|23
1750668660000|2025-06-23 08:51:00|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|2000
1750668700000|2025-06-23 08:51:40|680|679.4|680|679.4|680|679.4|680|679.4|7000
1750668750000|2025-06-23 08:52:30||679.6||679.6||679.6||679.6|0
1750668760000|2025-06-23 08:52:40||679.4||679.4||679.4||679.4|0
1750668780000|2025-06-23 08:53:00|679.8|678.8|679.4|678.8|679.8|678.8|679.2|678.8|0
1750668790000|2025-06-23 08:53:10|679.2||679||679.2||679||0
1750668800000|2025-06-23 08:53:20||678.4||678.4||678.4||678.4|760
1750668810000|2025-06-23 08:53:30|678.8||679||679||678.8||1000
1750668830000|2025-06-23 08:53:50|678.8||678.8||678.8||678.8||0
1750668850000|2025-06-23 08:54:10|678.6|678|678.6|678|678.6|678|678.6|678|209
1750668860000|2025-06-23 08:54:20|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|2000
1750668870000|2025-06-23 08:54:30|678.2|677.6|678.2|677.6|678.2|677.6|678.2|677.6|0
1750668880000|2025-06-23 08:54:40|678|677.4|678|677.4|678|677.4|678|677.4|0
1750668900000|2025-06-23 08:55:00|678.4|677.6|678.6|678.2|678.6|678.2|678.4|677.6|0
1750668910000|2025-06-23 08:55:10|678.8|678.4|679|678.4|679|678.4|678.8|678.4|0
1750668920000|2025-06-23 08:55:20|678.8|678|678.6|678|678.8|678|678.6|678|0
1750668930000|2025-06-23 08:55:30|678.8|678.2|679|678.2|679|678.2|678.8|678.2|0
1750668940000|2025-06-23 08:55:40||678.4||678.4||678.4||678.4|0
1750668950000|2025-06-23 08:55:50|679.4|678.6|679.4|678.8|679.4|678.8|679.4|678.6|1317
1750668980000|2025-06-23 08:56:20|679.2|679|679.2|678.4|679.2|679|679.2|678.4|2500
1750668990000|2025-06-23 08:56:30|679||679||679||679||0
1750669000000|2025-06-23 08:56:40|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1750669010000|2025-06-23 08:56:50||678.8||678.8||678.8||678.8|0
1750669030000|2025-06-23 08:57:10||678.6||678.6||678.6||678.6|0
1750669040000|2025-06-23 08:57:20||678.8||678.8||678.8||678.8|0
1750669050000|2025-06-23 08:57:30|679|678.6|679|678.6|679|678.6|679|678.6|0
1750669060000|2025-06-23 08:57:40|679.2||679.2||679.2||679.2||11
1750669110000|2025-06-23 08:58:30||678.8||678.8||678.8||678.8|1932
1750669130000|2025-06-23 08:58:50|||||||||2585
1750669160000|2025-06-23 08:59:20||678.6||678.6||678.6||678.6|0
1750669310000|2025-06-23 09:01:50||678.8||678.8||678.8||678.8|0
1750669330000|2025-06-23 09:02:10|679||679||679||679||0
1750669350000|2025-06-23 09:02:30|679.2|678.6|679.2|678.8|679.2|678.8|679.2|678.6|0
1750669360000|2025-06-23 09:02:40|679|679|679.4|679|679.4|679|679|679|796
1750669400000|2025-06-23 09:03:20|679.6||679.4||679.6||679.4||0
1750669430000|2025-06-23 09:03:50|679.6||679.4||679.6||679.4||0
1750669450000|2025-06-23 09:04:10|||||||||170
1750669460000|2025-06-23 09:04:20|679.2||679.2||679.2||679.2||0
1750669480000|2025-06-23 09:04:40|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|10065
1750669490000|2025-06-23 09:04:50|679.2||679||679.2||679||0
1750669500000|2025-06-23 09:05:00||678.6||678.6||678.6||678.6|0
1750669530000|2025-06-23 09:05:30|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.6|806
1750669540000|2025-06-23 09:05:40|679||679||679||679||0
1750669570000|2025-06-23 09:06:10|679.2|679|679.2|678.8|679.2|679|679.2|678.8|776
1750669580000|2025-06-23 09:06:20|679||679.2||679.2||679||0
1750669610000|2025-06-23 09:06:50||679||679||679||679|0
1750669620000|2025-06-23 09:07:00|679.6|678.8|679.6|679|679.6|679.2|679.6|678.8|9194
1750669640000|2025-06-23 09:07:20|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1750669740000|2025-06-23 09:09:00|679.6|679|679.6|679.2|679.6|679.2|679.6|679|2716
1750669760000|2025-06-23 09:09:20|679.8|679.4|680|679.6|680|679.6|679.8|679.4|138
1750669780000|2025-06-23 09:09:40||679.4||679.4||679.4||679.4|0
1750669790000|2025-06-23 09:09:50|679.8|679.2|679.8|679.2|679.8|679.2|679.8|679.2|0
1750669830000|2025-06-23 09:10:30|680||679.8||680||679.8||0
1750669840000|2025-06-23 09:10:40|680|679.4|680|679.4|680|679.4|680|679.4|0
1750669880000|2025-06-23 09:11:20|680.2|679.6|680.2|679.8|680.2|679.8|680.2|679.6|772
1750669890000|2025-06-23 09:11:30|680.4|680|680.6|680|680.6|680|680.4|680|0
1750670020000|2025-06-23 09:13:40||680.2||680.2||680.2||680.2|135
1750670050000|2025-06-23 09:14:10|681|680.6|681.2|680.6|681.4|680.8|681|680.6|7858
1750670060000|2025-06-23 09:14:20|681||681||681||681||0
1750670080000|2025-06-23 09:14:40|680.8|680.2|680.6|680|680.8|680.2|680.4|680|880
1750670110000|2025-06-23 09:15:10||680.2||680.2||680.2||680.2|0
1750670130000|2025-06-23 09:15:30|680.4|680|680.4|680|680.4|680|680.4|680|0
1750670160000|2025-06-23 09:16:00|680.6||680.4||680.6||680.4||0
1750670170000|2025-06-23 09:16:10|680.6||680.6||680.6||680.6||0
1750670220000|2025-06-23 09:17:00|680.4||680.6||680.6||680.4||0
1750670250000|2025-06-23 09:17:30|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1750670260000|2025-06-23 09:17:40||680||680||680||680|0
1750670270000|2025-06-23 09:17:50||680.2||680.2||680.2||680|0
1750670280000|2025-06-23 09:18:00||680.4||680.2||680.4||680.2|0
1750670300000|2025-06-23 09:18:20||680.6||680.2||680.6||680.2|10
1750670310000|2025-06-23 09:18:30||680||680.2||680.2||680|0
1750670350000|2025-06-23 09:19:10|680.6||680.6||680.6||680.6||0
1750670360000|2025-06-23 09:19:20||680||680||680||680|0
1750670370000|2025-06-23 09:19:30||680.2||680.2||680.2||680.2|0
1750670400000|2025-06-23 09:20:00||680.4||680.4||680.4||680.4|0
1750670410000|2025-06-23 09:20:10|681|680.6|681|680.8|681|680.8|681|680.6|855
1750670430000|2025-06-23 09:20:30|681.2||681.2||681.2||681.2||0
1750670440000|2025-06-23 09:20:40|681.8|681|681.8|681.2|681.8|681.2|681.8|681|2000
1750670460000|2025-06-23 09:21:00|682|681.4|682|681.6|682|681.6|682|681.4|0
1750670480000|2025-06-23 09:21:20|682.4|681.8|682.4|681.8|682.4|681.8|682.4|681.8|0
1750670490000|2025-06-23 09:21:30||682||682||682||682|0
1750670510000|2025-06-23 09:21:50||681.8||681.8||681.8||681.8|0
1750670540000|2025-06-23 09:22:20|682.2||682.2||682.2||682.2||749
1750670550000|2025-06-23 09:22:30|682.4|682|682.2|681.8|682.4|682|682.2|681.8|747
1750670560000|2025-06-23 09:22:40||681.6||681.6||681.6||681.6|0
1750670570000|2025-06-23 09:22:50|682||682||682||682||0
1750670620000|2025-06-23 09:23:40|681.8|681.4|682|681.4|682|681.4|681.8|681.4|772
1750670650000|2025-06-23 09:24:10||681.2||681.2||681.2||681.2|0
1750670670000|2025-06-23 09:24:30||681.4||681.4||681.4||681.4|0
1750670680000|2025-06-23 09:24:40||681.6||681.6||681.6||681.6|0
1750670710000|2025-06-23 09:25:10|682.2|681.4|681.8|681.4|682.2|681.4|681.8|681.4|1131
1750670720000|2025-06-23 09:25:20|681.6|681|681.6|681|681.6|681|681.6|681|1831
1750670760000|2025-06-23 09:26:00|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|0
1750670770000|2025-06-23 09:26:10|681.2|680.6|681|680.4|681.2|680.6|680.8|680.4|4005
1750670780000|2025-06-23 09:26:20|681.2|680.6|681.2|680.6|681.2|680.6|681.2|680.6|0
1750670800000|2025-06-23 09:26:40||680.8||680.6||680.8||680.6|0
1750670810000|2025-06-23 09:26:50|681|680.4|681|680.4|681|680.4|681|680.4|0
1750670830000|2025-06-23 09:27:10|||||||||600
1750670940000|2025-06-23 09:29:00|680.8|680.2|680.8|680.2|680.8|680.2|680.8|680.2|0
1750670960000|2025-06-23 09:29:20|680.6||680.8||680.8||680.6||8155
1750670980000|2025-06-23 09:29:40|680.6||680.6||680.6||680.6||1272
1750671000000|2025-06-23 09:30:00|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|362
1750671010000|2025-06-23 09:30:10|681|680.6|681|680.6|681|680.6|681|680.6|281
1750671050000|2025-06-23 09:30:50|680.8|680.4|680.8|680.4|680.8|680.4|680.8|680.4|13
1750671140000|2025-06-23 09:32:20|680.6|680|680.6|680|680.6|680|680.6|680|0
1750671210000|2025-06-23 09:33:30||680.2||680.2||680.2||680.2|0
1750671250000|2025-06-23 09:34:10|||||||||544
1750671260000|2025-06-23 09:34:20||680||680||680||680|0
1750671300000|2025-06-23 09:35:00|680.6||680.6||680.6||680.6||0
1750671310000|2025-06-23 09:35:10|680.8||680.8||680.8||680.8||0
1750671350000|2025-06-23 09:35:50||680.2||680.2||680.2||680.2|0
1750671360000|2025-06-23 09:36:00||680||680||680||680|0
1750671440000|2025-06-23 09:37:20|680.6||680.6||680.6||680.6||0
1750671580000|2025-06-23 09:39:40|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|2986
1750671590000|2025-06-23 09:39:50|||||||||51
1750671600000|2025-06-23 09:40:00|680.4|680|680.6|680|680.6|680|680.4|680|0
1750671620000|2025-06-23 09:40:20|||||||||546
1750671650000|2025-06-23 09:40:50|681.2|680.4|681|680.4|681.2|680.4|681|680.4|873
1750671780000|2025-06-23 09:43:00|680.8|680|680.8|680|680.8|680|680.8|680|61
1750671820000|2025-06-23 09:43:40|680.6|679.8|680.6|679.8|680.6|679.8|680.6|679.8|837
1750671910000|2025-06-23 09:45:10|680.4||680.4||680.4||680.4||0
1750671950000|2025-06-23 09:45:50|680|679.4|680|679.4|680|679.4|680|679.4|738
1750671960000|2025-06-23 09:46:00|679.8||680.2||680.2||679.8||1096
1750671970000|2025-06-23 09:46:10||679.6||679.6||679.6||679.6|0
1750672080000|2025-06-23 09:48:00|680|679.2|680|679.2|680|679.2|680|679.2|0
1750672100000|2025-06-23 09:48:20|680|679.4|679.8|679.4|680|679.4|679.8|679.4|0
1750672110000|2025-06-23 09:48:30||679.2||679.4||679.4||679.2|0
1750672120000|2025-06-23 09:48:40|679.6|679|679.6|679|679.6|679|679.6|679|0
1750672130000|2025-06-23 09:48:50|679.8|679.4|679.6|679.4|679.8|679.4|679.6|679.4|0
1750672140000|2025-06-23 09:49:00|679.2|679|679.2|679|679.2|679|679.2|679|0
1750672160000|2025-06-23 09:49:20|679.6|679.2|679.6|679|679.6|679.4|679.6|679|9922
1750672170000|2025-06-23 09:49:30|679.4||679.4||679.4||679.4||1992
1750672180000|2025-06-23 09:49:40|679.6|679.2|679.6|679|679.6|679.2|679.6|679|264
1750672290000|2025-06-23 09:51:30||679.2||679.2||679.2||679.2|0
1750672350000|2025-06-23 09:52:30|679.4||679.6||679.6||679.4||1479
1750672370000|2025-06-23 09:52:50|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|50
1750672510000|2025-06-23 09:55:10|679.6||679.6||679.6||679.6||2232
1750672520000|2025-06-23 09:55:20|||||||||591
1750672540000|2025-06-23 09:55:40||679||679||679||679|100
1750672580000|2025-06-23 09:56:20|679.4||679.4||679.4||679.4||0
1750672590000|2025-06-23 09:56:30|679.2||679.4||679.4||679.2||0
1750672710000|2025-06-23 09:58:30|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|2440
1750672750000|2025-06-23 09:59:10||679||679||679||679|0
1750672820000|2025-06-23 10:00:20|679.4|678|678.6|678|679.4|678|678.6|678|2000
1750672830000|2025-06-23 10:00:30|678.4|677.4|678.2|677.6|678.4|677.6|678.2|677.4|1023
1750672840000|2025-06-23 10:00:40||677.4||677.4||677.6||677.4|0
1750672850000|2025-06-23 10:00:50|678||678||678||678||0
1750672860000|2025-06-23 10:01:00|677.8||677.8||677.8||677.8||0
1750672870000|2025-06-23 10:01:10|678||678||678||678||0
1750672880000|2025-06-23 10:01:20||677.6||677.4||677.6||677.4|0
1750672890000|2025-06-23 10:01:30|677.6|676.6|677.4|676.8|677.6|677.2|676.6|676.2|7503
1750672900000|2025-06-23 10:01:40|677.2|676.6|677|676.4|677.2|676.6|676.8|676.4|2786
1750672920000|2025-06-23 10:02:00|677.2||677.2||677.2||677.2||0
1750672930000|2025-06-23 10:02:10|677||677||677||677||0
1750672940000|2025-06-23 10:02:20|677.2||677.2||677.2||677.2||0
1750672950000|2025-06-23 10:02:30||676.6||676.6||676.6||676.6|0
1750672990000|2025-06-23 10:03:10|677.4|676.8|677.2|676.8|677.4|677|677.2|676.8|908
1750673000000|2025-06-23 10:03:20|677|677|677.4|676.8|677.4|677|677|676.6|122
1750673010000|2025-06-23 10:03:30|677.6|677|677.6|677.2|677.6|677.2|677.6|677|0
1750673020000|2025-06-23 10:03:40||677.4||677.4||677.4||677.4|0
1750673040000|2025-06-23 10:04:00|678||678||678||678||0
1750673050000|2025-06-23 10:04:10|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1750673060000|2025-06-23 10:04:20|678|677.4|678|677.4|678|677.4|678|677.4|0
1750673070000|2025-06-23 10:04:30||677.6||677.4||677.6||677.4|0
1750673080000|2025-06-23 10:04:40||677.6||677.6||677.6||677.6|0
1750673090000|2025-06-23 10:04:50|677.8|677.4|678|677.4|678|677.4|677.8|677.4|0
1750673110000|2025-06-23 10:05:10||677.6||677.6||677.6||677.6|0
1750673120000|2025-06-23 10:05:20||677.4||677.6||677.6||677.4|0
1750673130000|2025-06-23 10:05:30|678.4|677.8|678.4|677.8|678.4|677.8|678.4|677.8|618
1750673140000|2025-06-23 10:05:40|678.6|678|678.6|678|678.6|678|678.6|678|0
1750673150000|2025-06-23 10:05:50|678.8|678.2|678.8|678.4|678.8|678.4|678.8|678.2|710
1750673160000|2025-06-23 10:06:00|678.6|678.2|678.2|678|678.6|678.2|678.2|678|2861
1750673170000|2025-06-23 10:06:10|678.4||678.4||678.4||678.4||171
1750673220000|2025-06-23 10:07:00|678.6||678.4||678.6||678.4||0
1750673240000|2025-06-23 10:07:20|678.6||678.6||678.6||678.6||0
1750673250000|2025-06-23 10:07:30|678.4|677.6|678.2|677.6|678.4|677.6|678|677.6|0
1750673260000|2025-06-23 10:07:40|678||678||678||678||0
1750673270000|2025-06-23 10:07:50|678.2||678.2||678.2||678.2||0
1750673280000|2025-06-23 10:08:00||677.8||677.8||677.8||677.8|0
1750673290000|2025-06-23 10:08:10|||||||||20
1750673330000|2025-06-23 10:08:50||677.6||677.4||677.6||677.4|0
1750673340000|2025-06-23 10:09:00|678||677.8||678||677.8||0
1750673360000|2025-06-23 10:09:20|678||678||678||678||0
1750673380000|2025-06-23 10:09:40|677.8||677.8||677.8||677.8||0
1750673400000|2025-06-23 10:10:00|678||678||678||678||0
1750673410000|2025-06-23 10:10:10|677.8||678||678||677.8||0
1750673440000|2025-06-23 10:10:40|677.8||678||678||677.8||0
1750673450000|2025-06-23 10:10:50|677.8||678||678||677.8||0
1750673460000|2025-06-23 10:11:00|677.8||678.2||678.2||677.8||4801
1750673480000|2025-06-23 10:11:20||677.6||677.6||677.6||677.6|5
1750673520000|2025-06-23 10:12:00|678.4|677.8|679|678.4|679|678.4|678.4|677.8|2299
1750673530000|2025-06-23 10:12:10|679.4|678.6|679.2|678.4|679.6|679|679|678.4|3180
1750673540000|2025-06-23 10:12:20|679||678.8||679||678.8||0
1750673550000|2025-06-23 10:12:30|678.6|678.2|678.6|678.2|678.6|678.2|678.6|678.2|13
1750673560000|2025-06-23 10:12:40|678.4||678.4||678.4||678.4||635
1750673570000|2025-06-23 10:12:50|678.6||678.6||678.6||678.6||0
1750673580000|2025-06-23 10:13:00|678.4|678|678.6|678|678.6|678|678.4|678|218
1750673690000|2025-06-23 10:14:50|679|678.2|679.2|678.6|679.2|678.6|679|678.2|1455
1750673720000|2025-06-23 10:15:20||678.8||678.8||678.8||678.8|0
1750673760000|2025-06-23 10:16:00|679|678.4|679|678.4|679|678.4|679|678.4|389
1750673790000|2025-06-23 10:16:30|679.2|678.6|679.2|678.6|679.2|678.6|679.2|678.6|0
1750673810000|2025-06-23 10:16:50|679||679||679||679||0
1750673830000|2025-06-23 10:17:10||678.8||678.6||678.8||678.6|590
1750673920000|2025-06-23 10:18:40|||||||||3587
1750673950000|2025-06-23 10:19:10|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750674110000|2025-06-23 10:21:50|||||||||3
1750674210000|2025-06-23 10:23:30|679|678.4|678.8|678.4|679|678.4|678.8|678.4|0
1750674220000|2025-06-23 10:23:40|679.2|678.6|679.2|678.8|679.2|678.8|679.2|678.6|502
1750674230000|2025-06-23 10:23:50|679|678.6|679.2|678.8|679.2|678.8|679|678.6|0
1750674240000|2025-06-23 10:24:00||678.6||678.6||678.6||678.6|0
1750674250000|2025-06-23 10:24:10||678.8||678.8||678.8||678.8|0
1750674260000|2025-06-23 10:24:20|679||679||679||679||0
1750674270000|2025-06-23 10:24:30|679.2||679.2||679.2||679.2||0
1750674290000|2025-06-23 10:24:50||679||679||679||679|27
1750674320000|2025-06-23 10:25:20|679.6||679.6||679.6||679.6||0
1750674330000|2025-06-23 10:25:30|679.4||679.4||679.4||679.4||0
1750674340000|2025-06-23 10:25:40||679.2||679.2||679.2||679.2|2013
1750674350000|2025-06-23 10:25:50|679.6||679.6||679.8||679.6||0
1750674390000|2025-06-23 10:26:30|679.8||679.8||679.8||679.6||0
1750674430000|2025-06-23 10:27:10||679.4||679.4||679.4||679.4|0
1750674510000|2025-06-23 10:28:30|680|679.6|680|679.6|680|679.6|680|679.6|1999
1750674520000|2025-06-23 10:28:40||679.8||679.8||679.8||679.8|0
1750674530000|2025-06-23 10:28:50|680.2||680.2||680.2||680.2||2000
1750674610000|2025-06-23 10:30:10|679.8|679.6|680|679.6|680|679.6|679.8|679.6|34
1750674620000|2025-06-23 10:30:20|680.2||680.2||680.2||680.2||0
1750674790000|2025-06-23 10:33:10|680||680||680||680||0
1750674810000|2025-06-23 10:33:30|680.2||680.2||680.2||680.2||0
1750674900000|2025-06-23 10:35:00|680.4|680|680.4|680|680.4|680|680.4|680|700
1750674920000|2025-06-23 10:35:20||680.2||680.2||680.2||680|972
1750674950000|2025-06-23 10:35:50|680.6||680.6||680.6||680.6||0
1750675080000|2025-06-23 10:38:00|||||||||700
1750675210000|2025-06-23 10:40:10|680.8||680.8||680.8||680.6||0
1750675230000|2025-06-23 10:40:30|680.6|680|680.4|680|680.6|680|680.4|680|0
1750675260000|2025-06-23 10:41:00|680.2|679.6|680|679.6|680.4|679.6|680|679.6|398
1750675440000|2025-06-23 10:44:00|679.8||680||680||679.8||365
1750675510000|2025-06-23 10:45:10||679.8||679.8||679.8||679.8|0
1750675520000|2025-06-23 10:45:20|680.2|680|680.4|680.2|680.4|680.2|680.2|680|0
1750675660000|2025-06-23 10:47:40||680||680||680||680|343
1750675710000|2025-06-23 10:48:30|680.6|680.2|680.6|680.4|680.6|680.4|680.6|680.2|66
1750675720000|2025-06-23 10:48:40|680.8||680.8||680.8||680.8||0
1750675730000|2025-06-23 10:48:50|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|0
1750675760000|2025-06-23 10:49:20|680.4|680|680.4|680|680.4|680|680.4|680|0
1750675770000|2025-06-23 10:49:30|||||||||365
1750675810000|2025-06-23 10:50:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680.2|2415
1750675870000|2025-06-23 10:51:10|680.4|680|680.4|680|680.4|680|680.4|680|0
1750675930000|2025-06-23 10:52:10|680.2|679.8|680.2|679.8|680.2|680|680.2|679.8|2240
1750676120000|2025-06-23 10:55:20|680||680||680||680||0
1750676160000|2025-06-23 10:56:00|679.8|679.4|680|679.8|680|679.8|679.8|679.4|5757
1750676170000|2025-06-23 10:56:10|680.4|680|680.4|680|680.4|680|680.4|680|18
1750676190000|2025-06-23 10:56:30||679.8||679.8||679.8||679.8|0
1750676220000|2025-06-23 10:57:00||680||680||680||680|0
1750676240000|2025-06-23 10:57:20|680.2|679.8|680.2|679.8|680.2|679.8|680|679.8|13
1750676360000|2025-06-23 10:59:20|680.4|680|680.4|680|680.4|680|680.4|680|3468
1750676370000|2025-06-23 10:59:30|||||||||10000
1750676380000|2025-06-23 10:59:40|||||||||658
1750676530000|2025-06-23 11:02:10|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1750676540000|2025-06-23 11:02:20|680||680.2||680.2||680||1933
1750676570000|2025-06-23 11:02:50|679.8|679.2|679.6|679|679.8|679.2|679.6|679|647
1750676580000|2025-06-23 11:03:00|679.8|679.2|680|679.6|680|679.6|679.8|679.2|693
1750676640000|2025-06-23 11:04:00|680.2||680.2||680.2||680.2||0
1750676650000|2025-06-23 11:04:10|680.8|680.2|680.8|680.4|680.8|680.4|680.8|680.2|6389
1750676660000|2025-06-23 11:04:20|681||681||681||681||0
1750676690000|2025-06-23 11:04:50|680.8||680.8||680.8||680.8||0
1750676720000|2025-06-23 11:05:20|681||681||681||681||0
1750676750000|2025-06-23 11:05:50|680.8||681||681||680.8||0
1750676760000|2025-06-23 11:06:00|681.2|680.6|681.2|680.8|681.4|681.2|681.2|680.6|9334
1750676770000|2025-06-23 11:06:10|681.4|680.6|681.2|680.6|681.4|680.8|681|680.6|0
1750676780000|2025-06-23 11:06:20||680.4||680.4||680.6||680.4|0
1750676790000|2025-06-23 11:06:30|681|680.2|680.8|680.2|681|680.2|680.8|680.2|0
1750676830000|2025-06-23 11:07:10|680.6|679.8|680.4|679.6|680.6|679.8|680.4|679.6|16
1750676840000|2025-06-23 11:07:20|680.2|679.4|680.2|679.4|680.2|679.4|680|679.4|0
1750676850000|2025-06-23 11:07:30|680||680||680||680||0
1750676860000|2025-06-23 11:07:40|679.8|679|679.4|678.8|679.8|679|679.4|678.8|1999
1750676880000|2025-06-23 11:08:00|679.2||679.2||679.2||679.2||0
1750676890000|2025-06-23 11:08:10|679.4||679.4||679.4||679.4||0
1750676930000|2025-06-23 11:08:50||679||679||679||679|0
1750676960000|2025-06-23 11:09:20|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750677030000|2025-06-23 11:10:30|679.4|679|679.4|679|679.4|679|679.4|679|138
1750677050000|2025-06-23 11:10:50|679.6|679.2|679.8|679.4|679.8|679.4|679.6|679.2|16
1750677090000|2025-06-23 11:11:30|679.6||679.6||679.6||679.6||0
1750677120000|2025-06-23 11:12:00||679||679||679||679|0
1750677150000|2025-06-23 11:12:30|679.4||679.6||679.6||679.4||0
1750677160000|2025-06-23 11:12:40|679.4||679.4||679.6||679.4||0
1750677200000|2025-06-23 11:13:20|679.6||679.6||679.6||679.6||0
1750677230000|2025-06-23 11:13:50||679.2||679.2||679.2||679.2|0
1750677260000|2025-06-23 11:14:20|679.8||679.8||679.8||679.8||0
1750677360000|2025-06-23 11:16:00|679.6|679|679.2|679|679.6|679|679.2|679|453
1750677370000|2025-06-23 11:16:10|677.8|678.8|677.4|677|677.8|678.8|677.4|677|9093
1750677380000|2025-06-23 11:16:20|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|539
1750677470000|2025-06-23 11:17:50|677.6|677|677.6|677|677.6|677|677.6|677|13
1750677480000|2025-06-23 11:18:00||677.2||677.2||677.2||677.2|0
1750677490000|2025-06-23 11:18:10||677||677||677||677|0
1750677530000|2025-06-23 11:18:50|677.4|677.2|677.6|677.2|677.8|677.2|677.4|677.2|0
1750677560000|2025-06-23 11:19:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1750677580000|2025-06-23 11:19:40|677.6|677|677.6|677|677.6|677|677.6|677|0
1750677590000|2025-06-23 11:19:50|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.8|0
1750677600000|2025-06-23 11:20:00||676.6||676.6||676.6||676.6|0
1750677610000|2025-06-23 11:20:10|677.2||677.2||677.2||677||0
1750677620000|2025-06-23 11:20:20|677|676.8|677.4|677.2|677.4|677.2|677|676.8|866
1750677670000|2025-06-23 11:21:10||677||677||677||677|100
1750677680000|2025-06-23 11:21:20||677.2||677.2||677.2||677.2|0
1750677690000|2025-06-23 11:21:30||677||677||677||677|0
1750677720000|2025-06-23 11:22:00|677.2|676.8|677|676.6|677.2|676.8|677|676.6|0
1750677760000|2025-06-23 11:22:40||676.8||676.6||676.8||676.6|168
1750677830000|2025-06-23 11:23:50|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1750677860000|2025-06-23 11:24:20||676.4||676.4||676.4||676.4|0
1750677870000|2025-06-23 11:24:30|677|676.6|677|676.6|677|676.6|677|676.6|0
1750677880000|2025-06-23 11:24:40|677.2|676.8|677.2|676.8|677.2|676.8|677.2|676.8|0
1750677900000|2025-06-23 11:25:00||676.6||676.6||676.6||676.6|0
1750677920000|2025-06-23 11:25:20||676.8||676.8||676.8||676.8|0
1750677980000|2025-06-23 11:26:20||677||677||677||677|138
1750677990000|2025-06-23 11:26:30|677|676.6|677|676.6|677|676.6|677|676.6|13
1750678050000|2025-06-23 11:27:30|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|606
1750678070000|2025-06-23 11:27:50|676.6|676|676.6|676|676.6|676|676.6|676|0
1750678110000|2025-06-23 11:28:30|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|176
1750678120000|2025-06-23 11:28:40|677|676.6|677.2|676.6|677.2|676.6|677|676.6|15329
1750678130000|2025-06-23 11:28:50|677||677||677||677||0
1750678140000|2025-06-23 11:29:00|677.2|676.8|677.6|677|677.6|677|677.2|676.8|0
1750678150000|2025-06-23 11:29:10|677.4||677.4||677.6||677.4||0
1750678160000|2025-06-23 11:29:20|677.2||677.2||677.2||677.2||0
1750678170000|2025-06-23 11:29:30||676.6||676.6||676.6||676.6|268
1750678250000|2025-06-23 11:30:50|677.6|676.8|677.6|677|677.6|677|677.6|676.8|34
1750678260000|2025-06-23 11:31:00||677.2||677||677.2||677|0
1750678300000|2025-06-23 11:31:40||677.2||677.2||677.2||677.2|514
1750678380000|2025-06-23 11:33:00||677||677||677||677|0
1750678390000|2025-06-23 11:33:10|||||||||96
1750678400000|2025-06-23 11:33:20|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|767
1750678440000|2025-06-23 11:34:00|678|677.6|678|677.6|678|677.6|678|677.6|200
1750678670000|2025-06-23 11:37:50|677.8|677.4|678|677.4|678|677.4|677.8|677.4|0
1750678690000|2025-06-23 11:38:10|677.8||677.8||677.8||677.8||0
1750678710000|2025-06-23 11:38:30|678||678||678||678||0
1750678730000|2025-06-23 11:38:50|677.8||677.8||677.8||677.8||0
1750678760000|2025-06-23 11:39:20|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|0
1750678770000|2025-06-23 11:39:30||677||677.2||677.2||677|0
1750678800000|2025-06-23 11:40:00|677.4||677.6||677.6||677.4||0
1750678850000|2025-06-23 11:40:50|677.4|677|677.2|676.6|677.4|677|677.2|676.6|418
1750678870000|2025-06-23 11:41:10||676.8||676.8||676.8||676.8|0
1750678880000|2025-06-23 11:41:20||676.6||676.6||676.6||676.6|0
1750678890000|2025-06-23 11:41:30||676.8||676.8||676.8||676.8|0
1750678900000|2025-06-23 11:41:40||677||677||677||677|1300
1750678910000|2025-06-23 11:41:50|677.4||677.4||677.4||677.4||89
1750678930000|2025-06-23 11:42:10|677.6|677.2|677.6|677.2|677.6|677.2|677.6|677.2|16
1750679090000|2025-06-23 11:44:50||677||677||677||677|0
1750679110000|2025-06-23 11:45:10||677.2||677.2||677.2||677.2|0
1750679120000|2025-06-23 11:45:20|678|677.4|678|677.4|678|677.4|678|677.4|380
1750679130000|2025-06-23 11:45:30|677.8|677.2|677.2|676.6|677.8|677.2|677|676.6|221
1750679140000|2025-06-23 11:45:40|677|676.2|676|675.4|677|676.2|676|675.4|968
1750679150000|2025-06-23 11:45:50|675.6|675|675.6|675|675.8|675.2|675|674.4|1411
1750679160000|2025-06-23 11:46:00|675.4|674.8|675.8|675.4|675.8|675.4|675|674.4|1201
1750679170000|2025-06-23 11:46:10|676|675.6|676|675.6|676|675.6|675.8|675.6|0
1750679180000|2025-06-23 11:46:20|676.4|675.8|676.6|676|676.6|676.2|676.4|675.8|255
1750679200000|2025-06-23 11:46:40||676.2||676.2||676.2||676.2|0
1750679210000|2025-06-23 11:46:50|677|676.4|677|676.4|677|676.4|677|676.4|0
1750679230000|2025-06-23 11:47:10|676.8|676.2|676.8|676.2|676.8|676.2|676.8|676.2|0
1750679240000|2025-06-23 11:47:20|677|676|677|676.4|677|676.4|677|676|900
1750679250000|2025-06-23 11:47:30|677.2|676.6|677.4|676.6|677.4|676.6|677.2|676.6|0
1750679280000|2025-06-23 11:48:00|677.2||677.2||677.2||677.2||0
1750679290000|2025-06-23 11:48:10|677.4|676.8|677.4|677|677.4|677|677.2|676.8|0
1750679330000|2025-06-23 11:48:50|677.8|677.2|678|677.4|678|677.4|677.8|677.2|0
1750679340000|2025-06-23 11:49:00|677.8||677.8||677.8||677.8||0
1750679350000|2025-06-23 11:49:10|678||678||678||678||0
1750679360000|2025-06-23 11:49:20||677.6||677.6||677.6||677.6|500
1750679370000|2025-06-23 11:49:30||677.4||677.4||677.4||677.4|0
1750679390000|2025-06-23 11:49:50|677.6|677|677.6|677|677.6|677|677.6|677|755
1750679400000|2025-06-23 11:50:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.6|0
1750679410000|2025-06-23 11:50:10|677.2|676.6|677.2|676.4|677.2|676.6|677.2|676.4|0
1750679420000|2025-06-23 11:50:20|677.4|676.6|677.4|676.8|677.4|676.8|677.4|676.6|0
1750679430000|2025-06-23 11:50:30|677.6|677|677.6|677|677.6|677|677.6|677|0
1750679440000|2025-06-23 11:50:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|0
1750679500000|2025-06-23 11:51:40||677.4||677.4||677.4||677.4|0
1750679540000|2025-06-23 11:52:20|677.6||677.8||677.8||677.6||0
1750679550000|2025-06-23 11:52:30||677.2||677.2||677.2||677.2|0
1750679570000|2025-06-23 11:52:50||677.4||677.4||677.4||677.4|0
1750679580000|2025-06-23 11:53:00|678|677.6|678|677.8|678|677.8|678|677.6|502
1750679590000|2025-06-23 11:53:10|678.2|678|678.2|678|678.2|678|678.2|677.8|0
1750679600000|2025-06-23 11:53:20||677.6||677.6||677.6||677.6|167
1750679610000|2025-06-23 11:53:30||677.8||677.6||677.8||677.6|0
1750679630000|2025-06-23 11:53:50||677.8||677.6||677.8||677.6|0
1750679670000|2025-06-23 11:54:30|678||678||678||678||0
1750679680000|2025-06-23 11:54:40||677.4||677.4||677.4||677.4|0
1750679700000|2025-06-23 11:55:00|678.2|677.6|678.2|677.6|678.2|677.8|678.2|677.6|0
1750679710000|2025-06-23 11:55:10||677.8||677.6||677.8||677.6|0
1750679720000|2025-06-23 11:55:20||677.8||677.8||677.8||677.6|2209
1750679730000|2025-06-23 11:55:30||678||678||678||678|18
1750679740000|2025-06-23 11:55:40|678.4||678.4||678.4||678.4||0
1750679750000|2025-06-23 11:55:50|679|678.2|679.2|678.6|679.2|678.6|679|678.2|2000
1750679770000|2025-06-23 11:56:10||678.4||678.4||678.4||678.4|0
1750679780000|2025-06-23 11:56:20||678.6||678.4||678.6||678.4|500
1750679790000|2025-06-23 11:56:30|679||679||679||679||0
1750679800000|2025-06-23 11:56:40||678.2||678.2||678.2||678.2|0
1750679810000|2025-06-23 11:56:50||678.4||678.4||678.4||678.4|0
1750679860000|2025-06-23 11:57:40||678.6||678.6||678.6||678.6|0
1750679890000|2025-06-23 11:58:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|133
1750679940000|2025-06-23 11:59:00||678.6||678.6||678.6||678.6|0
1750679950000|2025-06-23 11:59:10||678.8||678.8||678.8||678.8|0
1750679960000|2025-06-23 11:59:20||679||679||679||679|0
1750680000000|2025-06-23 12:00:00|679.6|679.2|679.6|679.2|679.6|679.4|679.6|679.2|0
1750680050000|2025-06-23 12:00:50|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|363
1750680060000|2025-06-23 12:01:00|679.6|679.2|679.4|679|679.6|679.2|679.4|679|822
1750680080000|2025-06-23 12:01:20|679.6||679.6||679.6||679.6||0
1750680090000|2025-06-23 12:01:30||679.2||679.2||679.2||679.2|0
1750680110000|2025-06-23 12:01:50|679.4|679|679.2|678.6|679.4|679|679.2|678.6|0
1750680130000|2025-06-23 12:02:10|679.6|678.8|679.6|679.2|679.6|679.2|679.6|678.8|0
1750680140000|2025-06-23 12:02:20||679.4||679.2||679.4||679.2|69
1750680150000|2025-06-23 12:02:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750680190000|2025-06-23 12:03:10|679.6|679.2|679.6|679|679.6|679.2|679.6|679|0
1750680210000|2025-06-23 12:03:30|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|60
1750680240000|2025-06-23 12:04:00||679.2||679.2||679.2||679.2|0
1750680290000|2025-06-23 12:04:50|679.4||679.6||679.6||679.4||4709
1750680340000|2025-06-23 12:05:40|679.2|678.8|679.2|678.6|679.2|678.8|679.2|678.6|941
1750680350000|2025-06-23 12:05:50||678.8||678.8||678.8||678.8|0
1750680360000|2025-06-23 12:06:00||679||679||679||679|0
1750680370000|2025-06-23 12:06:10|679.4|678.8|679.4|678.8|679.4|678.8|679.4|678.8|0
1750680390000|2025-06-23 12:06:30||679||679||679||679|0
1750680420000|2025-06-23 12:07:00||679.2||678.8||679.2||678.8|0
1750680430000|2025-06-23 12:07:10|679.2|679|679.2|678.8|679.2|679|679.2|678.8|0
1750680440000|2025-06-23 12:07:20|679|678.6|679|678.6|679|678.6|679|678.6|1
1750680450000|2025-06-23 12:07:30|678.8||679||679||678.8||0
1750680460000|2025-06-23 12:07:40||678.8||678.6||678.8||678.6|0
1750680490000|2025-06-23 12:08:10|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750680510000|2025-06-23 12:08:30||679||678.8||679||678.8|0
1750680520000|2025-06-23 12:08:40||678.6||678.8||678.8||678.6|0
1750680530000|2025-06-23 12:08:50||678.6||678.8||678.8||678.6|0
1750680540000|2025-06-23 12:09:00||678.6||678.6||678.8||678.6|0
1750680550000|2025-06-23 12:09:10||678.8||678.8||678.8||678.8|0
1750680560000|2025-06-23 12:09:20||678.6||678.6||678.6||678.6|0
1750680580000|2025-06-23 12:09:40|679.6|678.8|679.6|679|679.6|679|679.6|678.8|0
1750680610000|2025-06-23 12:10:10||679.2||679||679.2||679|0
1750680630000|2025-06-23 12:10:30||679.2||679.2||679.2||679.2|0
1750680670000|2025-06-23 12:11:10||679||679.2||679.2||679|0
1750680680000|2025-06-23 12:11:20||679||679||679||679|0
1750680700000|2025-06-23 12:11:40||679.2||679.2||679.2||679.2|0
1750680720000|2025-06-23 12:12:00||679.4||679.4||679.4||679.4|0
1750680740000|2025-06-23 12:12:20|679.8||679.8||679.8||679.8||0
1750680750000|2025-06-23 12:12:30|680|679.6|680|679.6|680|679.6|680|679.6|3033
1750680770000|2025-06-23 12:12:50||679.4||679.4||679.4||679.4|0
1750680790000|2025-06-23 12:13:10||679.6||679.6||679.6||679.6|0
1750680800000|2025-06-23 12:13:20||679.4||679.4||679.4||679.4|0
1750680840000|2025-06-23 12:14:00||679.6||679.6||679.6||679.6|0
1750680850000|2025-06-23 12:14:10|679.8||680||680||679.8||0
1750680900000|2025-06-23 12:15:00|680.6|680|680.6|680|680.6|680|680.6|680|1
1750680920000|2025-06-23 12:15:20|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750680930000|2025-06-23 12:15:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1750680940000|2025-06-23 12:15:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750680980000|2025-06-23 12:16:20|680.6|680|680.4|679.8|680.6|680|680.4|679.8|0
1750680990000|2025-06-23 12:16:30|680.6|680|680.6|680|680.6|680|680.6|680|0
1750681000000|2025-06-23 12:16:40|680.4|679.8|680.4|679.8|680.4|679.8|680.4|679.8|0
1750681050000|2025-06-23 12:17:30|680.2||680.2||680.2||680.2||0
1750681060000|2025-06-23 12:17:40|680||680||680||680||0
1750681100000|2025-06-23 12:18:20|680.2||680.2||680.2||680.2||0
1750681110000|2025-06-23 12:18:30|680||680||680||680||0
1750681120000|2025-06-23 12:18:40|680.2||680.2||680.2||680.2||650
1750681140000|2025-06-23 12:19:00|679.8|679.4|680.2|679.6|680.2|679.8|679.8|679.4|1091
1750681160000|2025-06-23 12:19:20||679.4||679.6||679.6||679.4|0
1750681200000|2025-06-23 12:20:00|680.6|679.8|680.6|680.2|680.6|680.2|680.6|679.8|0
1750681210000|2025-06-23 12:20:10||680||680.2||680.2||680|0
1750681230000|2025-06-23 12:20:30||680||680||680||680|0
1750681240000|2025-06-23 12:20:40||679.8||680||680||679.8|0
1750681250000|2025-06-23 12:20:50||679.8||679.8||680||679.8|0
1750681260000|2025-06-23 12:21:00||680||680||680||680|0
1750681270000|2025-06-23 12:21:10|680.4||680.6||680.6||680.4||0
1750681280000|2025-06-23 12:21:20||679.8||680||680||679.8|0
1750681290000|2025-06-23 12:21:30||680.2||680.2||680.2||680.2|0
1750681300000|2025-06-23 12:21:40|680.4|680|680.4|679.8|680.4|680|680.4|679.8|801
1750681310000|2025-06-23 12:21:50||680||680||680||679.8|0
1750681320000|2025-06-23 12:22:00||679.8||680||680||679.8|0
1750681620000|2025-06-23 12:27:00||680.2||680||680.2||680|406
1750681710000|2025-06-23 12:28:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|13
1750681730000|2025-06-23 12:28:50||679.6||679.6||679.6||679.6|0
1750681780000|2025-06-23 12:29:40|680||680||680||680||0
1750681820000|2025-06-23 12:30:20||679.8||679.6||679.8||679.6|0
1750681830000|2025-06-23 12:30:30|680.2|680|680.2|679.6|680.2|680|680.2|679.6|2701
1750681840000|2025-06-23 12:30:40||679.8||679.8||679.8||679.8|0
1750681850000|2025-06-23 12:30:50||679.6||679.6||679.6||679.6|0
1750681860000|2025-06-23 12:31:00|680|679.8|680|679.6|680|679.8|680|679.6|0
1750681920000|2025-06-23 12:32:00|680.2|680|680.2|680|680.2|680|680.2|679.8|173
1750681930000|2025-06-23 12:32:10||679.8||680||680||679.8|1995
1750681960000|2025-06-23 12:32:40|||||||||2
1750681970000|2025-06-23 12:32:50|680.4|680.2|680.4|680|680.4|680.2|680.4|680|587
1750681990000|2025-06-23 12:33:10|680.6|680.2|680.6|680.2|680.6|680.2|680.6|680|1019
1750682020000|2025-06-23 12:33:40|680.4|680|680.2|679.8|680.4|680|680.2|679.6|380
1750682040000|2025-06-23 12:34:00|680.4||680.4||680.4||680.4||0
1750682050000|2025-06-23 12:34:10||680||680||680||679.8|0
1750682060000|2025-06-23 12:34:20||679.8||679.8||679.8||679.8|0
1750682070000|2025-06-23 12:34:30||679.6||679.8||679.8||679.6|0
1750682080000|2025-06-23 12:34:40||679.6||679.8||679.8||679.6|0
1750682090000|2025-06-23 12:34:50||680||680||680||680|0
1750682160000|2025-06-23 12:36:00|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|352
1750682200000|2025-06-23 12:36:40||679.8||679.8||679.8||679.8|0
1750682210000|2025-06-23 12:36:50||679.6||679.6||679.6||679.6|0
1750682290000|2025-06-23 12:38:10||679.8||679.8||679.8||679.8|0
1750682310000|2025-06-23 12:38:30||679.6||679.6||679.8||679.6|0
1750682320000|2025-06-23 12:38:40||679.8||679.8||679.8||679.8|0
1750682330000|2025-06-23 12:38:50||679.6||679.6||679.6||679.6|0
1750682400000|2025-06-23 12:40:00|680||680||680||680||0
1750682450000|2025-06-23 12:40:50|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.2|0
1750682460000|2025-06-23 12:41:00||679.2||679.2||679.4||679.2|0
1750682470000|2025-06-23 12:41:10||679.4||679.6||679.6||679.4|0
1750682480000|2025-06-23 12:41:20||679.4||679.2||679.4||679.2|478
1750682500000|2025-06-23 12:41:40||679.4||679.4||679.4||679.4|0
1750682570000|2025-06-23 12:42:50|680|679.6|680|679.6|680|679.6|680|679.6|24
1750682600000|2025-06-23 12:43:20||679.8||679.8||679.8||679.8|0
1750682610000|2025-06-23 12:43:30|680.2||680.4||680.4||680.2||188
1750682620000|2025-06-23 12:43:40|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.6|770
1750682630000|2025-06-23 12:43:50|680||680||680||680||0
1750682700000|2025-06-23 12:45:00|679.8|679.2|679.6|679.2|679.8|679.2|679.6|679.2|182
1750682760000|2025-06-23 12:46:00|679.8|679.4|679.8|679.4|679.8|679.4|679.8|679.4|0
1750682830000|2025-06-23 12:47:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|117
1750682860000|2025-06-23 12:47:40|679.4|679|679|678.6|679.4|679|679|678.6|529
1750682870000|2025-06-23 12:47:50||678.4||678.6||678.6||678.4|0
1750682900000|2025-06-23 12:48:20|678.8||678.8||678.8||678.8||0
1750682910000|2025-06-23 12:48:30||678.4||678.6||678.6||678.4|0
1750682920000|2025-06-23 12:48:40|679|678.8|679|678.8|679|678.8|679|678.8|413
1750682930000|2025-06-23 12:48:50||678.6||678.6||678.6||678.6|0
1750682980000|2025-06-23 12:49:40|678.8|678.8|679.2|678.6|679.4|678.8|678.8|678.6|0
1750683030000|2025-06-23 12:50:30|679|678.8|679|678.6|679|678.8|679|678.6|0
1750683090000|2025-06-23 12:51:30|679.2|678.8|679.4|678.8|679.4|678.8|679.2|678.8|720
1750683160000|2025-06-23 12:52:40|679.2|678.4|678.8|678.4|679.2|678.4|678.8|678.4|0
1750683270000|2025-06-23 12:54:30|679|678.6|679|678.6|679|678.6|679|678.6|408
1750683430000|2025-06-23 12:57:10|||||||||848
1750683470000|2025-06-23 12:57:50|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|4972
1750683480000|2025-06-23 12:58:00||679||678.8||679||678.8|710
1750683500000|2025-06-23 12:58:20|679.4|679|679.4|679|679.4|679.2|679.4|678.8|0
1750683560000|2025-06-23 12:59:20|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|0
1750683580000|2025-06-23 12:59:40|679||679||679||679||25
1750683590000|2025-06-23 12:59:50||678.6||678.4||678.6||678.4|0
1750683600000|2025-06-23 13:00:00|678.8|678.2|678.6|678.2|678.8|678.2|678.6|678.2|0
1750683620000|2025-06-23 13:00:20||678||678.2||678.2||678|0
1750683630000|2025-06-23 13:00:30|678.4|678|678.2|677.8|678.4|678|678.2|677.8|0
1750683650000|2025-06-23 13:00:50|||||||||492
1750683680000|2025-06-23 13:01:20|678||678||678||678||0
1750683730000|2025-06-23 13:02:10|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|0
1750683770000|2025-06-23 13:02:50|678|677.6|678|677.6|678|677.8|678|677.6|184
1750683780000|2025-06-23 13:03:00||677.8||677.8||677.8||677.8|0
1750683830000|2025-06-23 13:03:50||677.6||677.4||677.6||677.4|421
1750683840000|2025-06-23 13:04:00||677.6||677.4||677.6||677.4|0
1750683850000|2025-06-23 13:04:10||677.6||677.6||677.6||677.6|0
1750683860000|2025-06-23 13:04:20|677.8||678||678||677.8||100
1750683870000|2025-06-23 13:04:30||677.4||677.4||677.4||677.2|0
1750683890000|2025-06-23 13:04:50||677.2||677.4||677.4||677.2|0
1750683900000|2025-06-23 13:05:00|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677|0
1750683920000|2025-06-23 13:05:20|677.6||677.6||677.6||677.6||0
1750683930000|2025-06-23 13:05:30||677||677.2||677.2||677|0
1750683950000|2025-06-23 13:05:50||677||677.2||677.2||677|0
1750683970000|2025-06-23 13:06:10|677.4|677|677.4|677|677.4|677|677.4|677|0
1750684000000|2025-06-23 13:06:40|677.2|676.8|677.2|677|677.2|677|677.2|676.8|0
1750684020000|2025-06-23 13:07:00||676.6||676.6||676.6||676.6|2098
1750684030000|2025-06-23 13:07:10||676.8||676.8||676.8||676.6|0
1750684040000|2025-06-23 13:07:20|677.4|676.6|677.4|677|677.4|677|677.4|676.6|49
1750684050000|2025-06-23 13:07:30||677.2||677||677.2||677|0
1750684060000|2025-06-23 13:07:40|677.8|677.2|677.8|677.2|677.8|677.2|677.8|677.2|105
1750684100000|2025-06-23 13:08:20|677.6|676.8|676|675.6|677.6|676.8|675.6|675|9910
1750684110000|2025-06-23 13:08:30|676.2|675.4|676.8|676.2|676.8|676.2|676.2|675.4|14600
1750684120000|2025-06-23 13:08:40||676.6||676.4||676.6||676.2|0
1750684150000|2025-06-23 13:09:10||676.2||676.4||676.4||676.2|0
1750684160000|2025-06-23 13:09:20||676.6||676.4||676.6||676.4|970
1750684170000|2025-06-23 13:09:30||676.2||676.4||676.4||676.2|0
1750684180000|2025-06-23 13:09:40|676.6|676.2|676.4|676|676.6|676.2|676.4|676|313
1750684200000|2025-06-23 13:10:00|676.2|675.6|675.6|675|676.2|675.6|675.6|675|4076
1750684220000|2025-06-23 13:10:20||675.2||675||675.2||675|873
1750684230000|2025-06-23 13:10:30|675.8|675.4|675.8|675.2|675.8|675.4|675.8|675.2|960
1750684240000|2025-06-23 13:10:40||675.4||675.2||675.4||675.2|0
1750684260000|2025-06-23 13:11:00||675||675.2||675.2||675|0
1750684270000|2025-06-23 13:11:10|676|675.4|676|675.6|676|675.6|676|675|0
1750684290000|2025-06-23 13:11:30|675.8|675.2|675.8|675.2|675.8|675.2|675.8|675.2|76
1750684300000|2025-06-23 13:11:40|675.6||675.8||675.8||675.6||0
1750684310000|2025-06-23 13:11:50|676|675.4|676|675.4|676|675.4|676|675.4|0
1750684330000|2025-06-23 13:12:10|676.2|675.8|676.2|675.6|676.2|675.8|676.2|675.6|0
1750684370000|2025-06-23 13:12:50|676||676||676||676||0
1750684380000|2025-06-23 13:13:00|676.2|675.8|676.8|676.2|676.8|676.2|676.2|675.8|927
1750684390000|2025-06-23 13:13:10||676.4||676.4||676.4||676.4|0
1750684400000|2025-06-23 13:13:20||676.2||676.2||676.2||676.2|0
1750684440000|2025-06-23 13:14:00|676.6|676|676.6|676|676.6|676|676.6|676|1
1750684500000|2025-06-23 13:15:00|676.4||676.4||676.4||676.4||0
1750684560000|2025-06-23 13:16:00|||||||||1
1750684580000|2025-06-23 13:16:20|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1750684620000|2025-06-23 13:17:00|676.6|676|676.6|676.2|676.6|676.2|676.6|676|0
1750684640000|2025-06-23 13:17:20|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|0
1750684730000|2025-06-23 13:18:50|676.6|676|676.6|676|676.6|676.2|676.6|676|139
1750684740000|2025-06-23 13:19:00||676.2||676.2||676.2||676.2|0
1750684750000|2025-06-23 13:19:10||676||676||676||676|0
1750684760000|2025-06-23 13:19:20|676.4|676.2|676.6|676.2|676.6|676.2|676.4|676.2|0
1750684770000|2025-06-23 13:19:30|676.4||676.6||676.6||676.4||0
1750684840000|2025-06-23 13:20:40|676.8|676.4|676.6|676.2|676.8|676.4|676.6|676.2|321
1750684920000|2025-06-23 13:22:00|676.8|676.4|676.8|676.2|676.8|676.4|676.8|676.2|0
1750684930000|2025-06-23 13:22:10|676.4||676.8||676.8||676.4||874
1750684940000|2025-06-23 13:22:20||676.4||676.2||676.4||676.2|0
1750684950000|2025-06-23 13:22:30||676.4||676.2||676.4||676.2|0
1750684990000|2025-06-23 13:23:10|677|676.4|677|676.4|677|676.4|677|676.4|0
1750685020000|2025-06-23 13:23:40||676.6||676.6||676.6||676.6|0
1750685030000|2025-06-23 13:23:50|676.8||676.8||676.8||676.8||0
1750685050000|2025-06-23 13:24:10|677||677||677||677||200
1750685080000|2025-06-23 13:24:40|676.8||676.8||676.8||676.8||0
1750685090000|2025-06-23 13:24:50||676.4||676.2||676.4||676.2|260
1750685150000|2025-06-23 13:25:50||676.4||676.4||676.4||676.4|0
1750685210000|2025-06-23 13:26:50||676.2||676.2||676.2||676.2|13
1750685220000|2025-06-23 13:27:00|676.6||676.6||676.6||676.6||0
1750685260000|2025-06-23 13:27:40||676||676||676||676|0
1750685290000|2025-06-23 13:28:10||676.2||676||676.2||676|0
1750685310000|2025-06-23 13:28:30||676.2||676.2||676.2||676.2|0
1750685360000|2025-06-23 13:29:20|676.8|676.4|676.8|676.4|676.8|676.4|676.8|676.4|1419
1750685380000|2025-06-23 13:29:40|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1750685400000|2025-06-23 13:30:00|676.8||676.8||676.8||676.8||0
1750685430000|2025-06-23 13:30:30|677|676.6|677|676.6|677|676.6|677|676.6|0
1750685480000|2025-06-23 13:31:20|676.8|676.2|677|676.4|677|676.4|676.6|676.2|0
1750685490000|2025-06-23 13:31:30|676.8|676.2|676.8|676.2|676.8|676.2|676.6|676.2|854
1750685510000|2025-06-23 13:31:50||676.4||676.4||676.4||676.4|503
1750685520000|2025-06-23 13:32:00|676.6|676.2|676.6|676.2|676.6|676.2|676.6|676.2|0
1750685530000|2025-06-23 13:32:10|676.4|676|676.2|676|676.4|676|676.2|676|140
1750685540000|2025-06-23 13:32:20|676.4|675.6|675.8|675.2|676.4|675.6|675.8|675.2|0
1750685550000|2025-06-23 13:32:30|675.6|675|675.4|674.8|675.6|675|675.4|674.8|0
1750685570000|2025-06-23 13:32:50|675.6|675.2|675.6|675|675.6|675.2|675.6|675|3945
1750685580000|2025-06-23 13:33:00|675.8|675.4|675.8|675.4|675.8|675.4|675.8|675.4|529
1750685590000|2025-06-23 13:33:10|675.6|675|675.4|675|675.6|675|675.4|675|1061
1750685600000|2025-06-23 13:33:20|675.8|675.2|675.8|675.4|675.8|675.4|675.8|675.2|2901
1750685610000|2025-06-23 13:33:30|675.4|675.2|675.6|675|675.6|675.2|675.4|675|749
1750685620000|2025-06-23 13:33:40|675.4|674.8|675.2|674.6|675.4|674.8|675|674.4|1857
1750685630000|2025-06-23 13:33:50|675.4|674.8|675.4|675|675.4|675|675.4|674.8|0
1750685640000|2025-06-23 13:34:00|675.6|675.2|675.8|675.2|675.8|675.2|675.4|675.2|811
1750685650000|2025-06-23 13:34:10||675.4||675.2||675.4||675.2|2077
1750685670000|2025-06-23 13:34:30|676|675.4|676|675.6|676|675.6|676|675.4|1222
1750685680000|2025-06-23 13:34:40|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1750685690000|2025-06-23 13:34:50||675.6||675.6||675.6||675.6|7640
1750685700000|2025-06-23 13:35:00|675.8|675.2|676|675.4|676|675.4|675.8|675.2|13
1750685710000|2025-06-23 13:35:10||675.6||675.6||675.6||675.6|0
1750685730000|2025-06-23 13:35:30|676.2|675.8|676.2|675.8|676.2|675.8|676.2|675.8|0
1750685750000|2025-06-23 13:35:50|676|675.6|675.8|675.2|676|675.6|675.8|675.2|0
1750685760000|2025-06-23 13:36:00||675.4||675.4||675.4||675.4|16
1750685770000|2025-06-23 13:36:10|676.2|675.6|676.2|675.6|676.2|675.6|676.2|675.6|272
1750685780000|2025-06-23 13:36:20||675.8||675.8||675.8||675.8|0
1750685790000|2025-06-23 13:36:30|676.6|676.2|677|676.8|677|676.8|676.6|676.2|216
1750685800000|2025-06-23 13:36:40|677.2||677.2||677.2||677.2||0
1750685860000|2025-06-23 13:37:40|677|676.4|676.8|676.2|677|676.4|676.8|676.2|91
1750685880000|2025-06-23 13:38:00||676.4||676.2||676.4||676.2|0
1750685950000|2025-06-23 13:39:10|677|676.6|677.2|676.8|677.2|676.8|677|676.6|2652
1750685990000|2025-06-23 13:39:50|677.4|677|677.4|677|677.4|677|677.4|677|0
1750686000000|2025-06-23 13:40:00|677.6|677.4|677.8|677.4|678|677.4|677.6|677.4|4323
1750686010000|2025-06-23 13:40:10|678|677.6|678|677.6|678|677.6|678|677.6|0
1750686020000|2025-06-23 13:40:20|678.2||678.2||678.2||678.2||0
1750686030000|2025-06-23 13:40:30|678|677.2|677.4|676.8|678|677.2|677.4|676.8|0
1750686040000|2025-06-23 13:40:40|677.6|677|677.6|677|677.6|677|677.6|677|2804
1750686060000|2025-06-23 13:41:00|677.4|676.8|677.4|676.8|677.4|676.8|677.4|676.6|0
1750686090000|2025-06-23 13:41:30||677||677||677||677|0
1750686110000|2025-06-23 13:41:50|677.2|676.8|677.2|676.6|677.2|676.8|677.2|676.6|0
1750686140000|2025-06-23 13:42:20|677.4|676.8|677.4|677|677.4|677|677.4|676.8|501
1750686150000|2025-06-23 13:42:30||676.8||676.8||676.8||676.8|0
1750686160000|2025-06-23 13:42:40|677.2|676.6|677.2|676.6|677.2|676.6|677.2|676.6|0
1750686180000|2025-06-23 13:43:00|677||677||677||677||0
1750686190000|2025-06-23 13:43:10|677.2||677||677.2||677||0
1750686210000|2025-06-23 13:43:30|677.2||677.2||677.2||677.2||0
1750686230000|2025-06-23 13:43:50|677||677||677||677||0
1750686290000|2025-06-23 13:44:50|677.2|676.8|677.6|677|677.6|677|677.2|676.8|1352
1750686300000|2025-06-23 13:45:00|677.8|677.2|678.4|677.8|678.4|678|677.8|677.2|1941
1750686310000|2025-06-23 13:45:10|678.6|678|679|678.4|679|678.4|678.6|678|987
1750686320000|2025-06-23 13:45:20|678.8||678.8||679||678.8||0
1750686330000|2025-06-23 13:45:30|678.6|678.2|678.6|678|678.6|678.2|678.6|678|0
1750686340000|2025-06-23 13:45:40||678.2||678.2||678.2||678.2|0
1750686350000|2025-06-23 13:45:50||678||678||678||678|0
1750686360000|2025-06-23 13:46:00|678.4|677.8|678.2|677.4|678.4|677.8|678.2|677.4|0
1750686370000|2025-06-23 13:46:10|678|677.2|677.8|677.4|678|677.4|677.8|677.2|1446
1750686380000|2025-06-23 13:46:20|678||678||678||678||0
1750686390000|2025-06-23 13:46:30|677.8|677.6|677.8|677.4|677.8|677.6|677.8|677.4|13
1750686400000|2025-06-23 13:46:40|678||677.8||678||677.8||0
1750686410000|2025-06-23 13:46:50|677.6|677|677.6|676.8|677.6|677|677.6|676.8|195
1750686420000|2025-06-23 13:47:00||677||677.2||677.2||677|0
1750686430000|2025-06-23 13:47:10||677||677||677||677|0
1750686490000|2025-06-23 13:48:10|677.4||677.4||677.4||677.4||0
1750686530000|2025-06-23 13:48:50|677.2|676.6|677.2|676.8|677.2|676.8|677.2|676.6|0
1750686540000|2025-06-23 13:49:00|677.4||677.4||677.4||677.2||0
1750686550000|2025-06-23 13:49:10|677.2|676.6|677.2|676.4|677.2|676.6|677|676.4|566
1750686570000|2025-06-23 13:49:30|677||677||677||677||0
1750686580000|2025-06-23 13:49:40||676.6||676.6||676.6||676.6|0
1750686600000|2025-06-23 13:50:00|677.2|676.8|677.2|677|677.2|677|677.2|676.8|1294
1750686620000|2025-06-23 13:50:20||676.8||676.8||676.8||676.8|0
1750686650000|2025-06-23 13:50:50|677|676.6|677.2|676.4|677.2|676.6|677|676.4|0
1750686660000|2025-06-23 13:51:00||676.6||676.8||676.8||676.6|0
1750686670000|2025-06-23 13:51:10||677||676.8||677||676.8|0
1750686680000|2025-06-23 13:51:20||676.6||676.6||676.6||676.6|0
1750686690000|2025-06-23 13:51:30||676.4||676.6||676.6||676.4|0
1750686730000|2025-06-23 13:52:10|677||677||677||677||0
1750686760000|2025-06-23 13:52:40|677.2||677||677.2||677||0
1750686770000|2025-06-23 13:52:50|677.2|676.8|677.2|676.8|677.2|677|677.2|676.8|0
1750686800000|2025-06-23 13:53:20|677.4|677|677.4|677|677.4|677|677.4|677|81
1750686810000|2025-06-23 13:53:30|677.8|677.2|677.8|677.4|677.8|677.4|677.8|677.2|365
1750686820000|2025-06-23 13:53:40||677.2||677.2||677.4||677.2|0
1750686830000|2025-06-23 13:53:50|677.6||677.6||677.6||677.6||440
1750686840000|2025-06-23 13:54:00|677.4|677|677.4|676.8|677.4|677|677.2|676.8|670
1750686890000|2025-06-23 13:54:50|677.6|677|677.6|677.2|677.6|677.2|677.6|677|0
1750686900000|2025-06-23 13:55:00|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|419
1750686920000|2025-06-23 13:55:20|677.4|677|677.6|677|677.6|677|677.4|677|1026
1750686930000|2025-06-23 13:55:30|||||||||1
1750686950000|2025-06-23 13:55:50||677.2||677.2||677.2||677.2|0
1750686990000|2025-06-23 13:56:30|677.8|677.4|677.8|677.4|677.8|677.4|677.8|677.4|0
1750687000000|2025-06-23 13:56:40||677.2||677.2||677.2||677.2|23
1750687010000|2025-06-23 13:56:50|677.6||677.8||677.8||677.6||490
1750687020000|2025-06-23 13:57:00|677.6|676.8|677.4|676.8|677.6|676.8|677.4|676.8|0
1750687030000|2025-06-23 13:57:10|677.2||677.2||677.2||677.2||0
1750687040000|2025-06-23 13:57:20|677||677||677||677||2
1750687050000|2025-06-23 13:57:30|677.2||677.2||677.2||677.2||998
1750687080000|2025-06-23 13:58:00|677.4|677|677.6|677|677.6|677|677.4|677|1359
1750687090000|2025-06-23 13:58:10|677.8|677.2|678.2|677.6|678.2|677.8|677.8|677.2|911
1750687120000|2025-06-23 13:58:40|678.4|677.8|678.2|677.8|678.4|677.8|678.2|677.8|578
1750687130000|2025-06-23 13:58:50|678.4|678|678.8|678|678.8|678|678|677.8|2265
1750687140000|2025-06-23 13:59:00||678.2||678.2||678.2||678.2|0
1750687170000|2025-06-23 13:59:30|678.6||678.6||678.6||678.6||10
1750687190000|2025-06-23 13:59:50|678.8||678.8||678.8||678.8||4556
1750687200000|2025-06-23 14:00:00|679|678.4|679.2|678.6|679.2|678.8|679|678.4|985
1750687230000|2025-06-23 14:00:30|679||678.8||679||678.8||166
1750687240000|2025-06-23 14:00:40|679|678.4|679|678.4|679|678.4|679|678.2|0
1750687270000|2025-06-23 14:01:10|678.8|678.2|678.8|678.2|678.8|678.2|678.8|678.2|0
1750687310000|2025-06-23 14:01:50|678.6||678.6||678.6||678.6||0
1750687340000|2025-06-23 14:02:20|678.4|678|678.2|677.6|678.4|678|678.2|677.6|1173
1750687350000|2025-06-23 14:02:30|678|677.8|678.2|677.8|678.2|678|678|677.8|380
1750687360000|2025-06-23 14:02:40|678|677.6|678|677.4|678|677.8|678|677.4|0
1750687370000|2025-06-23 14:02:50||677.6||677.6||677.6||677.4|0
1750687380000|2025-06-23 14:03:00||677.4||677.4||677.4||677.4|0
1750687400000|2025-06-23 14:03:20|678.2|677.8|678.2|677.6|678.2|677.8|678.2|677.6|248
1750687410000|2025-06-23 14:03:30|678||678||678||678||0
1750687420000|2025-06-23 14:03:40||677.4||677.4||677.4||677.4|0
1750687430000|2025-06-23 14:03:50||677.6||677.4||677.6||677.4|987
1750687460000|2025-06-23 14:04:20|678.2|677.6|678|677.4|678.2|677.8|678|677.4|450
1750687480000|2025-06-23 14:04:40|678.2||678.2||678.2||678.2||0
1750687490000|2025-06-23 14:04:50||677.6||677.6||677.6||677.6|0
1750687500000|2025-06-23 14:05:00|681|678|680.4|680|681.2|680.8|680.4|678|10229
1750687520000|2025-06-23 14:05:20|680.6|680.2|681.4|681|681.4|681|680.6|680.2|559
1750687530000|2025-06-23 14:05:30|681.2|680.8|681.4|680.6|681.4|681|681.2|680.6|1945
1750687550000|2025-06-23 14:05:50||680.8||680.8||680.8||680.8|0
1750687560000|2025-06-23 14:06:00|681.8|681|681.8|681.2|681.8|681.2|681.8|681|0
1750687570000|2025-06-23 14:06:10|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|0
1750687580000|2025-06-23 14:06:20|681.4|681|681.4|680.8|681.4|681|681.4|680.8|0
1750687620000|2025-06-23 14:07:00|681.6|681|681.6|681.2|681.6|681.2|681.6|681|0
1750687640000|2025-06-23 14:07:20|681.4|680.8|681.4|680.8|681.4|680.8|681.4|680.8|40
1750687660000|2025-06-23 14:07:40|681.2||681.2||681.2||681.2||0
1750687670000|2025-06-23 14:07:50|681.4|681|681.4|681|681.4|681|681.4|681|0
1750687690000|2025-06-23 14:08:10|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|0
1750687700000|2025-06-23 14:08:20|681.4|681|681.4|681|681.4|681|681.4|681|0
1750687720000|2025-06-23 14:08:40||680.8||680.8||681||680.8|0
1750687790000|2025-06-23 14:09:50|||||||||2
1750687810000|2025-06-23 14:10:10|681.2|680.6|680.8|680.6|681.2|680.6|680.8|680.6|79
1750687820000|2025-06-23 14:10:20|681||681||681||681||63
1750687830000|2025-06-23 14:10:30|||||||||3688
1750687840000|2025-06-23 14:10:40||680.4||680.6||680.8||680.4|2368
1750687870000|2025-06-23 14:11:10|681.2|680.8|681.2|680.8|681.2|680.8|681.2|680.8|737
1750687880000|2025-06-23 14:11:20||680.6||680.6||680.6||680.6|0
1750687910000|2025-06-23 14:11:50|681|680.4|680.8|680.4|681|680.4|680.8|680.4|0
1750687930000|2025-06-23 14:12:10||680.6||680.2||680.6||680.2|468
1750687940000|2025-06-23 14:12:20||680.4||680.4||680.6||680.4|131
1750687950000|2025-06-23 14:12:30|681.2|680.6|681.2|680.8|681.2|680.8|681.2|680.6|183
1750687970000|2025-06-23 14:12:50|681.4|681|681.6|681|681.6|681|681.4|681|484
1750688030000|2025-06-23 14:13:50|681.4||681.4||681.4||681.4||0
1750688040000|2025-06-23 14:14:00|681.6|681.2|681.6|681.2|681.6|681.4|681.6|681|1250
1750688060000|2025-06-23 14:14:20||681.4||681.2||681.4||681.2|0
1750688080000|2025-06-23 14:14:40|681.8|681.4|681.8|681.2|681.8|681.4|681.8|681.2|512
1750688100000|2025-06-23 14:15:00|682|681.4|682|681.6|682|681.6|682|681.4|1805
1750688110000|2025-06-23 14:15:10|681.8|681.8|682.2|681.6|682.2|681.8|681.8|681.6|1011
1750688120000|2025-06-23 14:15:20||681.8||681.8||681.8||681.6|398
1750688130000|2025-06-23 14:15:30|682|681.6|682.2|681.6|682.2|681.8|682|681.6|500
1750688140000|2025-06-23 14:15:40||681.8||681.8||681.8||681.8|0
1750688160000|2025-06-23 14:16:00|682.4|682|682.2|681.8|682.4|682|682.2|681.8|145
1750688180000|2025-06-23 14:16:20|682|681.6|681.8|681.4|682|681.6|681.8|681.4|1212
1750688200000|2025-06-23 14:16:40|682|681.6|682|681.6|682|681.6|682|681.6|1388
1750688230000|2025-06-23 14:17:10||681.4||681.6||681.6||681.4|0
1750688240000|2025-06-23 14:17:20|681.8|681.4|681.8|681.2|681.8|681.4|681.8|681.2|6038
1750688270000|2025-06-23 14:17:50|681.6|681|681.6|681|681.6|681|681.4|681|7419
1750688280000|2025-06-23 14:18:00|681.4|680.8|681.2|680.6|681.4|680.8|681|680.6|5746
1750688290000|2025-06-23 14:18:10||680.8||680.8||680.8||680.6|370
1750688300000|2025-06-23 14:18:20|681.4|681.2|681.4|681|681.4|681.2|681.4|681|2162
1750688320000|2025-06-23 14:18:40|681.6||681.6||681.6||681.6||0
1750688330000|2025-06-23 14:18:50|681.8|681.2|681.8|681.2|681.8|681.2|681.8|681.2|0
1750688340000|2025-06-23 14:19:00|681.6||681.6||681.6||681.6||0
1750688370000|2025-06-23 14:19:30|681.8||681.6||681.8||681.6||0
1750688390000|2025-06-23 14:19:50|681.4|681|681.4|681|681.4|681|681.4|681|417
1750688410000|2025-06-23 14:20:10|681.6||681.4||681.6||681.4||0
1750688420000|2025-06-23 14:20:20|681.6|681.2|681.6|681.2|681.6|681.2|681.4|681|612
1750688450000|2025-06-23 14:20:50|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.2|143
1750688460000|2025-06-23 14:21:00|||||||||1879
1750688500000|2025-06-23 14:21:40|682.4|681.6|682.4|682|682.4|682|682.4|681.6|450
1750688570000|2025-06-23 14:22:50|682.2||682.2||682.4||682.2||0
1750688580000|2025-06-23 14:23:00|682|681.8|682|681.6|682|681.8|682|681.6|99
1750688590000|2025-06-23 14:23:10||681.8||681.6||681.8||681.6|0
1750688600000|2025-06-23 14:23:20|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.2|0
1750688610000|2025-06-23 14:23:30|682|681.6|681.8|681.6|682|681.6|681.8|681.6|1230
1750688620000|2025-06-23 14:23:40|682|681.4|682|681.4|682|681.4|682|681.4|100
1750688630000|2025-06-23 14:23:50|682.2|681.6|682.2|681.8|682.2|681.8|682.2|681.6|457
1750688640000|2025-06-23 14:24:00|682.4||682.4||682.4||682.4||0
1750688670000|2025-06-23 14:24:30||682||682||682||682|0
1750688680000|2025-06-23 14:24:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|210
1750688730000|2025-06-23 14:25:30|682.4||682.4||682.4||682.4||0
1750688740000|2025-06-23 14:25:40|682.2|682|682.2|681.8|682.2|682|682.2|681.8|143
1750688770000|2025-06-23 14:26:10|682.4|682|682.4|682|682.4|682|682.4|682|1622
1750688820000|2025-06-23 14:27:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|370
1750688830000|2025-06-23 14:27:10|682|681.6|681.8|681.4|682|681.6|681.8|681.4|13
1750688840000|2025-06-23 14:27:20|682|681.6|682|681.6|682|681.8|682|681.6|740
1750688860000|2025-06-23 14:27:40||681.4||681.4||681.4||681.4|0
1750688880000|2025-06-23 14:28:00||681.2||681.4||681.4||681.2|0
1750688890000|2025-06-23 14:28:10||681.2||681.4||681.4||681.2|0
1750688900000|2025-06-23 14:28:20|681.8|681.2|681.6|681.2|681.8|681.4|681.6|681.2|346
1750688910000|2025-06-23 14:28:30|681.8|681.4|682|681.4|682|681.4|681.8|681.2|0
1750688960000|2025-06-23 14:29:20|681.8|681.2|682|681.4|682|681.4|681.6|681.2|0
1750688980000|2025-06-23 14:29:40|681.8||682||682||681.8||10
1750689000000|2025-06-23 14:30:00|682.2|681.6|682.4|682|682.4|682|682.2|681.6|2568
1750689010000|2025-06-23 14:30:10|682.6|682.2|682.8|682.4|682.8|682.4|682.6|682.2|636
1750689020000|2025-06-23 14:30:20|683|682.6|683|682.6|683|682.6|683|682.6|1608
1750689040000|2025-06-23 14:30:40|682.8|682.2|682.8|682.2|682.8|682.2|682.8|682.2|1479
1750689060000|2025-06-23 14:31:00|682.6|682|682.4|682|682.6|682|682.2|682|768
1750689080000|2025-06-23 14:31:20|682.6||682.6||682.6||682.6||0
1750689100000|2025-06-23 14:31:40||682.2||682||682.2||682|12500
1750689110000|2025-06-23 14:31:50|682.4|681.8|682.2|681.6|682.4|681.8|682|681.6|2210
1750689120000|2025-06-23 14:32:00|682|681.8|682.2|681.8|682.2|681.8|682|681.8|740
1750689170000|2025-06-23 14:32:50|682.6|682|682.6|682|682.6|682|682.6|682|192
1750689200000|2025-06-23 14:33:20|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|13
1750689210000|2025-06-23 14:33:30|682.6|682|682.4|682|682.6|682|682.4|682|2155
1750689230000|2025-06-23 14:33:50|682.2|681.8|682.4|682|682.4|682|682.2|681.8|90
1750689250000|2025-06-23 14:34:10|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1750689270000|2025-06-23 14:34:30|682.4|682|682.4|681.8|682.4|682|682.2|681.8|1516
1750689300000|2025-06-23 14:35:00||682||682||682||682|0
1750689310000|2025-06-23 14:35:10|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|0
1750689330000|2025-06-23 14:35:30|682||682||682||682||0
1750689340000|2025-06-23 14:35:40|682.2|682|682.4|682|682.4|682|682.2|682|800
1750689350000|2025-06-23 14:35:50|682.2|681.8|682.2|681.6|682.2|681.8|682.2|681.6|0
1750689370000|2025-06-23 14:36:10|682||682||682||682||0
1750689390000|2025-06-23 14:36:30|682.2||682.2||682.2||682.2||0
1750689400000|2025-06-23 14:36:40||681.8||681.8||681.8||681.8|0
1750689410000|2025-06-23 14:36:50|682.4||682.2||682.4||682.2||0
1750689420000|2025-06-23 14:37:00|682.4|682|682.4|682|682.4|682|682.4|682|0
1750689430000|2025-06-23 14:37:10|682.2|681.6|682.2|681.6|682.2|681.6|682.2|681.6|0
1750689500000|2025-06-23 14:38:20||681.8||681.8||681.8||681.8|0
1750689540000|2025-06-23 14:39:00|682||682.2||682.2||682||3
1750689560000|2025-06-23 14:39:20|682.4|682|682.4|682|682.4|682|682.4|682|0
1750689600000|2025-06-23 14:40:00|682.2|681.8|682|681.8|682.2|681.8|682|681.8|1774
1750689610000|2025-06-23 14:40:10|682.2||682.2||682.2||682.2||0
1750689630000|2025-06-23 14:40:30|682||682||682||682||0
1750689670000|2025-06-23 14:41:10|682.2||682.2||682.2||682.2||687
1750689690000|2025-06-23 14:41:30|682.4|682|682.4|682|682.4|682|682.4|682|393
1750689700000|2025-06-23 14:41:40|682.2|681.8|682.2|681.8|682.4|681.8|682.2|681.8|4567
1750689720000|2025-06-23 14:42:00|682|681.6|682|681.6|682|681.6|682|681.6|0
1750689800000|2025-06-23 14:43:20|681.6|681.4|681.6|681|681.6|681.4|681.6|681|3515
1750689830000|2025-06-23 14:43:50||681.2||681.2||681.2||681.2|0
1750689840000|2025-06-23 14:44:00|681.4|681|681.4|681|681.4|681|681.4|681|0
1750689890000|2025-06-23 14:44:50|681.6|681.2|681.6|681.2|681.6|681.2|681.6|681.2|1174
1750689900000|2025-06-23 14:45:00|681.4||681.4||681.4||681.4||0
1750689910000|2025-06-23 14:45:10|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|82
1750689920000|2025-06-23 14:45:20|681.8|681.4|681.8|681.2|681.8|681.4|681.8|681.2|670
1750689930000|2025-06-23 14:45:30|681.6|681.4|682|681.6|682|681.6|681.6|681.4|180
1750689940000|2025-06-23 14:45:40||681.4||681.6||681.6||681.4|70
1750689960000|2025-06-23 14:46:00|681.8||681.8||681.8||681.8||0
1750689970000|2025-06-23 14:46:10|681.6|681.4|681.6|681.2|681.6|681.4|681.6|681.2|10307
1750690020000|2025-06-23 14:47:00|681.4||681.6||681.6||681.4||521
1750690110000|2025-06-23 14:48:30|||||||||20
1750690130000|2025-06-23 14:48:50||681.4||681.4||681.4||681.4|120
1750690150000|2025-06-23 14:49:10||681.2||681.2||681.2||681.2|1244
1750690170000|2025-06-23 14:49:30|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|515
1750690200000|2025-06-23 14:50:00|682||682||682||682||0
1750690210000|2025-06-23 14:50:10|681.8|681.6|682|681.6|682|681.6|681.8|681.6|0
1750690220000|2025-06-23 14:50:20|681.8|681.8|682.2|682|682.2|682|681.8|681.8|6450
1750690260000|2025-06-23 14:51:00||681.8||681.8||681.8||681.8|234
1750690320000|2025-06-23 14:52:00|681.8|681.6|681.6|681.2|681.8|681.6|681.6|681.2|1905
1750690370000|2025-06-23 14:52:50|681.4|681|681.4|681|681.4|681|681.4|681|416
1750690390000|2025-06-23 14:53:10|681.2||681.6||681.6||681.2||543
1750690400000|2025-06-23 14:53:20|681.4|681.2|681.6|681.2|681.6|681.2|681.4|681.2|2
1750690430000|2025-06-23 14:53:50|681.8|681.4|681.8|681.4|681.8|681.4|681.8|681.4|0
1750690440000|2025-06-23 14:54:00||681.2||681.2||681.2||681.2|0
1750690460000|2025-06-23 14:54:20|681.2|681|681.2|681|681.2|681|681.2|681|1140
1750690490000|2025-06-23 14:54:50|681|680.6|681|680.6|681|680.6|681|680.6|544
1750690500000|2025-06-23 14:55:00|681.2|680.8|681.6|681|681.8|681.2|681.2|680.8|0
1750690520000|2025-06-23 14:55:20|681.4|680.8|681.2|680.8|681.4|680.8|681.2|680.8|13
1750690530000|2025-06-23 14:55:30||680.6||680.6||680.6||680.6|0
1750690560000|2025-06-23 14:56:00|681||681||681||680.8||0
1750690570000|2025-06-23 14:56:10|680.8|680.2|680.4|680.2|680.8|680.2|680.2|679.8|5871
1750690580000|2025-06-23 14:56:20|680.6|680.4|680.6|680.2|680.6|680.4|680.6|680.2|104
1750690600000|2025-06-23 14:56:40||680.4||680.4||680.4||680.4|221
1750690610000|2025-06-23 14:56:50||680.2||680.2||680.2||680.2|249
1750690760000|2025-06-23 14:59:20|||||||||50
1750690790000|2025-06-23 14:59:50|680.4|680|680.2|680|680.4|680|680.2|680|0
1750690800000|2025-06-23 15:00:00|680.6|679.8|680.6|680.2|680.6|680.2|680.6|679.8|169
1750690830000|2025-06-23 15:00:30|680.4||680.4||680.4||680.4||0
1750690840000|2025-06-23 15:00:40|680.6||680.6||680.6||680.6||1074
1750690930000|2025-06-23 15:02:10|680.4|680|680.4|680|680.4|680|680.4|680|13
1750690990000|2025-06-23 15:03:10|680.2||680.2||680.2||680.2||0
1750691010000|2025-06-23 15:03:30|680.4|680.2|680.4|680.2|680.4|680.2|680.4|680.2|816
1750691030000|2025-06-23 15:03:50|680.6||680.6||680.6||680.6||0
1750691130000|2025-06-23 15:05:30|680.4|680|680.4|680|680.4|680|680.2|680|1888
1750691170000|2025-06-23 15:06:10|||||||||18000
1750691180000|2025-06-23 15:06:20|680.2|679.8|680.4|680|680.4|680|680.2|679.8|0
1750691260000|2025-06-23 15:07:40|||||||||2000
1750691310000|2025-06-23 15:08:30|680.2|679.8|680.2|679.8|680.2|679.8|680.2|679.8|0
1750691330000|2025-06-23 15:08:50|680.4|680|680.4|680|680.4|680|680.4|680|0
1750691360000|2025-06-23 15:09:20|678.2|678|679.8|679.4|680.2|679.8|678.2|678|13488
1750691370000|2025-06-23 15:09:30|680|679.6|680.2|679.6|680.2|679.6|680|679.6|317
1750691390000|2025-06-23 15:09:50|680|679.8|679.8|679.4|680|679.8|679.8|679.4|3271
1750691400000|2025-06-23 15:10:00|680|679.6|680.2|679.6|680.2|679.6|680|679.6|740
1750691460000|2025-06-23 15:11:00|680|679.8|680.2|679.8|680.2|679.8|680|679.8|579
1750691480000|2025-06-23 15:11:20||679.6||679.8||679.8||679.6|205
1750691500000|2025-06-23 15:11:40|||||||||740
1750691530000|2025-06-23 15:12:10|680|679.4|680|679.4|680|679.4|680|679.4|3029
1750691550000|2025-06-23 15:12:30|679.2|678.8|679.2|678.8|679.2|678.8|679.2|678.8|132
1750691580000|2025-06-23 15:13:00||679||679||679||679|0
1750691590000|2025-06-23 15:13:10|679.4|679.2|679.8|679.2|679.8|679.2|679.4|679.2|0
1750691610000|2025-06-23 15:13:30|680.2|679.6|680.2|679.6|680.2|679.6|680.2|679.4|3
1750691660000|2025-06-23 15:14:20|680||680||680||680||0
1750691700000|2025-06-23 15:15:00|679.8|679.4|680|679.6|680|679.6|679.8|679.4|8
1750691760000|2025-06-23 15:16:00|679.6|679.2|679.2|678.8|679.6|679.2|679.2|678.8|4482
1750691770000|2025-06-23 15:16:10|679.4|679|679.4|679|679.4|679|679.4|679|787
1750691810000|2025-06-23 15:16:50||679.2||679||679.2||679|105
1750691950000|2025-06-23 15:19:10|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|1164
1750691980000|2025-06-23 15:19:40|679.4|679|679.4|679|679.4|679|679.4|679|1585
1750692000000|2025-06-23 15:20:00|679.6|679.2|679.4|679|679.6|679.2|679.4|679|0
1750692010000|2025-06-23 15:20:10|||||||||544
1750692020000|2025-06-23 15:20:20||679.2||679||679.2||679|243
1750692030000|2025-06-23 15:20:30||679.2||679||679.2||679|0
1750692040000|2025-06-23 15:20:40|679.6|679.2|679.6|679.2|679.6|679.2|679.6|679.2|0
1750692050000|2025-06-23 15:20:50|679.4|679|679.4|679.2|679.4|679.2|679.4|679|0
1750692060000|2025-06-23 15:21:00||679||679||679||679|0
1750692070000|2025-06-23 15:21:10|679|679.2|679|678.6|679|679.2|679|678.4|3099
1750692090000|2025-06-23 15:21:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|49
1750692110000|2025-06-23 15:21:50|678.6|678.2|678.6|678.4|678.6|678.4|678.6|678.2|1558
1750692120000|2025-06-23 15:22:00|678.4|678.2|678.6|678.2|678.6|678.2|678.4|678|850
1750692180000|2025-06-23 15:23:00|||||||||360
1750692210000|2025-06-23 15:23:30|678.4||678.4||678.4||678.4||0
1750692220000|2025-06-23 15:23:40|678.6||678.6||678.6||678.6||48
1750692280000|2025-06-23 15:24:40||678.4||678.4||678.4||678.4|0
1750692310000|2025-06-23 15:25:10|||||||||964
1750692320000|2025-06-23 15:25:20|678.8|678.6|678.8|678.6|678.8|678.6|678.8|678.6|151
1750692350000|2025-06-23 15:25:50|678.6|678.4|678.8|678.4|678.8|678.4|678.6|678.4|0
1750692370000|2025-06-23 15:26:10||678.2||678.2||678.2||678.2|0
1750692380000|2025-06-23 15:26:20|678.6||678.6||678.6||678.6||200
1750692420000|2025-06-23 15:27:00|678.8|678.4|679|678.6|679|678.6|678.8|678.4|5
1750692450000|2025-06-23 15:27:30|678.8|678.4|678.8|678.4|678.8|678.4|678.8|678.4|0
1750692480000|2025-06-23 15:28:00|679|678.6|679.2|678.8|679.2|678.8|679|678.6|0
1750692500000|2025-06-23 15:28:20|679||679.2||679.2||679||1348
1750692580000|2025-06-23 15:29:40||679||679||679||679|5
1750692590000|2025-06-23 15:29:50|679.4||679.6||679.6||679.4||153
1750748540000|2025-06-24 07:02:20|710|709.2|715.4|714.4|715.4|714.4|710|709.2|4177
1750748550000|2025-06-24 07:02:30|716.6|715.4|719.6|717.8|720.2|718.6|715.8|714.8|14614
1750748560000|2025-06-24 07:02:40|721.2|718|721|720.2|721.2|720.2|721|718|666
1750748570000|2025-06-24 07:02:50|720|719.8|721.2|719.8|721.8|720.6|720|718.6|2635
1750748580000|2025-06-24 07:03:00|721.4|720|717.4|716|723|721.6|717.4|715.8|8389
1750748590000|2025-06-24 07:03:10|716|714.6|715.8|714.6|716|714.6|715.8|714.6|1559
1750748600000|2025-06-24 07:03:20|717.2|715|719.8|718.2|719.8|718.2|717.2|715|1412
1750748610000|2025-06-24 07:03:30|718.8|718|719.4|718.4|720|718.8|718.2|717|5181
1750748620000|2025-06-24 07:03:40|719.8|718.6|719.8|718.4|719.8|718.6|719.8|718.4|0
1750748630000|2025-06-24 07:03:50|719.4|718.6|718|717|720|718.6|718|716.8|860
1750748640000|2025-06-24 07:04:00|718.2|718.2|718.6|717.4|719.6|718.2|718.2|717.4|1452
1750748650000|2025-06-24 07:04:10|718.4|717.6|719.2|717.8|719.2|717.8|718.4|717.2|6922
1750748660000|2025-06-24 07:04:20|719|718|719.8|718.6|719.8|718.6|718.8|717.8|1628
1750748670000|2025-06-24 07:04:30|719.6|718.4|719|718.4|719.6|718.4|719|718.4|2547
1750748680000|2025-06-24 07:04:40|719.6||719.6||719.6||719.6||2179
1750748690000|2025-06-24 07:04:50|719.8|718.6|718.4|717.4|719.8|718.6|718.4|717.2|1105
1750748700000|2025-06-24 07:05:00|718.2|718.8|719|718.4|720.4|719.4|718.2|718.2|5245
1750748710000|2025-06-24 07:05:10|718.4|717.6|718.6|717.8|719|717.8|718.4|717.6|5284
1750748720000|2025-06-24 07:05:20|718.8|717.6|717|715.8|719|717.8|717|715.6|8474
1750748730000|2025-06-24 07:05:30|716.8|714.8|716.2|715|716.8|715|716.2|714.8|436
1750748740000|2025-06-24 07:05:40|717.2|715.8|720.6|719.6|720.8|719.6|717.2|715.8|2053
1750748750000|2025-06-24 07:05:50|721.2|720|721.2|720|721.2|720|721.2|720|1547
1750748760000|2025-06-24 07:06:00|722|720.6|721.6|721|723|721.8|721.6|720.6|8252
1750748770000|2025-06-24 07:06:10|721|720.8|724|722.6|724|722.6|720.8|719.8|10698
1750748780000|2025-06-24 07:06:20|723.4|722|721.4|720.4|723.4|722|721.4|720.4|3612
1750748790000|2025-06-24 07:06:30|720.8|719.6|721.4|720.2|721.4|720.2|720.6|719.4|3956
1750748800000|2025-06-24 07:06:40|721|719.8|720.6|719.8|721|720|719.6|718.8|6995
1750748810000|2025-06-24 07:06:50|720.4|720.2|720.2|719|720.4|720.2|720.2|719|2104
1750748820000|2025-06-24 07:07:00|720.4|718.8|721.6|720.4|721.6|720.4|720|718.8|1000
1750748830000|2025-06-24 07:07:10|721.4|719.4|720.6|719.4|721.4|719.4|719.8|719|3162
1750748840000|2025-06-24 07:07:20|721|719.6|722.6|721.8|723|721.8|720.8|719.6|147
1750748850000|2025-06-24 07:07:30|722.8||722.6||723.2||722.6||2512
1750748860000|2025-06-24 07:07:40|722.4|721.6|721.8|720.8|722.4|721.6|721.8|720.8|7641
1750748870000|2025-06-24 07:07:50|722.2|721.2|722.2|721.4|722.2|721.6|722.2|721.2|884
1750748880000|2025-06-24 07:08:00|722.6|721.8|722.6|721.8|722.6|721.8|722.6|721.8|0
1750748890000|2025-06-24 07:08:10|722||722.6||722.6||722||0
1750748900000|2025-06-24 07:08:20|722.2|721.4|721.8|720.6|722.2|721.4|721.8|720.6|2856
1750748910000|2025-06-24 07:08:30|720.4|719.8|720.8|720|720.8|720|720.4|719.8|10586
1750748920000|2025-06-24 07:08:40|720.2|718.8|720.2|719|720.8|719|720|718.8|6295
1750748930000|2025-06-24 07:08:50|720|718.4|718.4|717.4|720|718.4|717.8|717.4|7274
1750748940000|2025-06-24 07:09:00|718.6|717.6|719.6|718.8|719.6|718.8|718.6|717.6|11889
1750748950000|2025-06-24 07:09:10|719.2|718.6|719|718|719.6|718.8|718.8|717.8|1349
1750748960000|2025-06-24 07:09:20|718.8|718.2|717.4|716.6|718.8|718.2|717.4|716.4|1885
1750748970000|2025-06-24 07:09:30|718.2|717.2|718.4|717.4|718.6|717.8|718|717.2|2702
1750748980000|2025-06-24 07:09:40|718.2|717.8|718|717.2|718.2|717.8|718|717.2|4737
1750748990000|2025-06-24 07:09:50|718.2|717.4|718.2|717.2|718.8|717.8|718.2|717.2|13396
1750749000000|2025-06-24 07:10:00|718|716.8|718.2|717.6|718.8|717.6|717.2|716.8|2179
1750749010000|2025-06-24 07:10:10|718.4|717.8|718.8|718|718.8|718|718.4|717.6|1129
1750749020000|2025-06-24 07:10:20|719|718.2|718.8|718.2|719.2|718.4|718.8|718.2|0
1750749030000|2025-06-24 07:10:30|719.8|718.8|720|719|720.6|719.8|719.8|718.8|4424
1750749040000|2025-06-24 07:10:40|719.8|718.8|719.8|718.8|719.8|718.8|719.8|718.8|1988
1750749050000|2025-06-24 07:10:50|720|719.2|720|719.4|720|719.4|720|719|4151
1750749060000|2025-06-24 07:11:00|719.2|719.2|719|718.2|719.2|719.2|719|718.2|6997
1750749070000|2025-06-24 07:11:10|718.8|717.4|716.6|715.2|718.8|717.4|716.6|715.2|5189
1750749080000|2025-06-24 07:11:20|716.4|715.4|715.8|714.6|716.4|715.8|715.8|714.6|8739
1750749090000|2025-06-24 07:11:30|716|715.4|716.6|715.6|716.6|715.6|716|715|4179
1750749100000|2025-06-24 07:11:40|716.4|715.8|716.4|715.8|716.6|716|716.4|715.8|1757
1750749110000|2025-06-24 07:11:50|716.8|716|717|716.4|717|716.4|716.8|716|5600
1750749120000|2025-06-24 07:12:00||716.2||716.2||716.2||716.2|299
1750749150000|2025-06-24 07:12:30|717.2|716.4|717|716.2|717.4|716.6|716.8|716.2|2778
1750749160000|2025-06-24 07:12:40|716.8|716.4|716.8|716.2|716.8|716.4|716.8|716.2|1911
1750749170000|2025-06-24 07:12:50|716.6|716|715.6|714.6|716.6|716|715.6|714.6|2592
1750749180000|2025-06-24 07:13:00|715.8||715.6||715.8||715.6||0
1750749190000|2025-06-24 07:13:10|715.2|713.8|715|714|715.2|714.6|715|713.8|6121
1750749200000|2025-06-24 07:13:20|714.8|714.2|714.8|714|714.8|714.2|714.8|713.8|312
1750749210000|2025-06-24 07:13:30|715|714.2|715|714.2|715|714.2|715|714.2|382
1750749220000|2025-06-24 07:13:40|715.2|714.6|716.2|715.4|716.2|715.4|715.2|714.6|5753
1750749230000|2025-06-24 07:13:50|717|715.6|717|716.2|717|716.4|717|715.6|5946
1750749240000|2025-06-24 07:14:00|718|716.4|718|717|718|717.6|718|716.4|3633
1750749250000|2025-06-24 07:14:10|718.8|717.2|718.8|717.6|718.8|717.6|718.8|717.2|0
1750749260000|2025-06-24 07:14:20|718.6|717.2|718.4|717.2|718.6|717.2|718.4|717.2|1832
1750749270000|2025-06-24 07:14:30|718.2|717|717.8|717|718.2|717|717.8|717|1312
1750749280000|2025-06-24 07:14:40|718||717.8||718||717.8||0
1750749290000|2025-06-24 07:14:50|717.6|716.8|717.4|716.4|717.6|717|717.4|716.4|5653
1750749300000|2025-06-24 07:15:00|717.2||717.2||717.2||717.2||0
1750749310000|2025-06-24 07:15:10|717.8|716.6|717.2|716.2|717.8|717.4|717.2|716.2|3388
1750749320000|2025-06-24 07:15:20|717|715.8|717|715.8|717|716|717|715.6|786
1750749330000|2025-06-24 07:15:30||716||715.8||716||715.8|0
1750749340000|2025-06-24 07:15:40|716.6||716.6||716.6||716.6||0
1750749350000|2025-06-24 07:15:50|714.2|712.8|715|714.2|715.4|714.8|713.4|712.4|24071
1750749360000|2025-06-24 07:16:00|714.8|714|716.2|715.4|716.2|715.4|714.8|714|22143
1750749370000|2025-06-24 07:16:10|716|715.2|717.6|716.8|717.6|716.8|715.6|715|7579
1750749380000|2025-06-24 07:16:20|717.8|717.2|718|717|718.6|717.6|717.8|717|18398
1750749390000|2025-06-24 07:16:30|718.2|717.2|718.2|717.6|719.4|718.6|718.2|717.2|6637
1750749400000|2025-06-24 07:16:40|719|717.8|719|717.8|719|717.8|719|717.8|3570
1750749410000|2025-06-24 07:16:50|718.8|718|719|718.2|719|718.2|718.8|718|435
1750749420000|2025-06-24 07:17:00|718.8|717.8|719|718|719|718|718.6|717.8|2514
1750749430000|2025-06-24 07:17:10|718.6|717.2|718.2|717.2|718.6|717.2|718.2|717.2|0
1750749440000|2025-06-24 07:17:20|718|717|717.4|716.4|718|717|717.4|716.4|1504
1750749450000|2025-06-24 07:17:30|||||||||4000
1750749460000|2025-06-24 07:17:40|717.6|716.6|718|717.2|718.2|717.2|717.6|716.6|1000
1750749480000|2025-06-24 07:18:00||717.4||717.2||717.4||717.2|0
1750749490000|2025-06-24 07:18:10||717.6||717.2||717.6||717.2|1260
1750749500000|2025-06-24 07:18:20||717.4||717.4||717.4||717.2|1298
1750749510000|2025-06-24 07:18:30|718.6|718.2|719.2|718.4|719.2|718.6|718.6|718|1922
1750749530000|2025-06-24 07:18:50|718.8|718|719.2|718.4|719.2|718.4|718.8|718|274
1750749540000|2025-06-24 07:19:00|719|718.2|718.2|717.4|719|718.2|718.2|717.4|1466
1750749550000|2025-06-24 07:19:10|718.4|717.6|718.4|717.6|718.4|717.6|718.4|717.6|1500
1750749560000|2025-06-24 07:19:20|718.2|717.8|718.4|717.6|718.4|717.8|718.2|717.6|0
1750749570000|2025-06-24 07:19:30|718.8|717.8|718.8|718.4|718.8|718.4|718.8|717.6|4861
1750749580000|2025-06-24 07:19:40|||||||||280
1750749590000|2025-06-24 07:19:50|719.2|718.6|718.6|718|719.2|718.6|718.6|718|2225
1750749600000|2025-06-24 07:20:00|718.2|717.4|718.2|717.6|718.2|717.6|718|717.4|2757
1750749610000|2025-06-24 07:20:10|718|717.2|717.6|717.2|718|717.2|717.6|717.2|229
1750749620000|2025-06-24 07:20:20|717.2|717|716.2|715.6|717.2|717|716.2|715.2|4828
1750749630000|2025-06-24 07:20:30|716.4|715.4|716.4|715.8|716.4|715.8|716.4|715.2|4648
1750749640000|2025-06-24 07:20:40|716|715.4|715.8|714.8|716|715.4|715.8|714.8|2343
1750749650000|2025-06-24 07:20:50|715.6|715|715.8|715|715.8|715.2|715.6|714.8|533
1750749670000|2025-06-24 07:21:10|715.6|715.2|714.8|714|715.6|715.2|714.8|714|4567
1750749690000|2025-06-24 07:21:30|715|714.2|715|714.4|715|714.4|715|714.2|2971
1750749700000|2025-06-24 07:21:40|714.6|714|713.8|713|714.8|714|713.8|713|5229
1750749710000|2025-06-24 07:21:50|713.6|712.6|713.4|712.8|713.6|713|713.2|712.6|1658
1750749720000|2025-06-24 07:22:00|713.8|713.2|713.2|712.8|714.2|713.4|713.2|712.8|4544
1750749730000|2025-06-24 07:22:10|713.6|713|714|713.4|714|713.6|713.6|713|745
1750749740000|2025-06-24 07:22:20|714.2|713.2|714.8|714.4|714.8|714.4|714.2|713.2|793
1750749750000|2025-06-24 07:22:30|714.6|714.2|714.4|713.6|714.6|714.4|714.4|713.6|1147
1750749760000|2025-06-24 07:22:40|714.2|713.8|714.6|713.8|714.6|714|714.2|713.6|0
1750749770000|2025-06-24 07:22:50|714.2|714|714|713.6|714.6|714|714|713.6|330
1750749780000|2025-06-24 07:23:00|713.8|713.2|716.8|716|716.8|716.2|713.8|713.2|4608
1750749790000|2025-06-24 07:23:10|716.4|716.2|716.4|715.6|716.4|716.2|716|715.4|640
1750749800000|2025-06-24 07:23:20|716.6|716|716.4|716|716.6|716|716.4|716|162
1750749810000|2025-06-24 07:23:30|716.6||716.4||716.6||716.4||1034
1750749820000|2025-06-24 07:23:40|716.2|715.4|716.6|715.8|716.6|716|716.2|715.4|2251
1750749830000|2025-06-24 07:23:50||715.6||715.8||716||715.6|660
1750749840000|2025-06-24 07:24:00|716.4|715.4|716|715.4|716.4|715.4|716|715.4|1181
1750749860000|2025-06-24 07:24:20|716.2|715.6|717.6|717.2|717.6|717.2|716.2|715.6|0
1750749870000|2025-06-24 07:24:30|718|717.4|717.8|717.4|718|717.4|717.8|717.4|0
1750749890000|2025-06-24 07:24:50|717.6|717.2|717.8|717.2|717.8|717.2|717.6|717.2|0
1750749910000|2025-06-24 07:25:10||717.4||717.4||717.4||717.4|0
1750749920000|2025-06-24 07:25:20|718.4|717.6|718.8|718.2|718.8|718.2|718.4|717.6|4579
1750749930000|2025-06-24 07:25:30|719|718.4|719|718.4|719|718.6|719|718.2|0
1750749940000|2025-06-24 07:25:40||718.6||718.6||718.6||718.6|0
1750749950000|2025-06-24 07:25:50|718.8|718.4|718.2|717.6|718.8|718.4|718.2|717.6|905
1750749960000|2025-06-24 07:26:00|718|717.4|718|717.4|718|717.6|718|717.4|1353
1750749970000|2025-06-24 07:26:10|718.2|717.6|717.4|716.8|718.2|717.6|717.4|716.8|1923
1750749980000|2025-06-24 07:26:20|717.6|717.2|717.8|717.2|718.6|718|717.6|717.2|1656
1750749990000|2025-06-24 07:26:30|718|717|718|717.4|718|717.4|718|717|0
1750750000000|2025-06-24 07:26:40||717.6||717.4||717.6||717.4|0
1750750020000|2025-06-24 07:27:00|718.2|717.6|717.8|717|718.2|717.8|717.8|717|6848
1750750030000|2025-06-24 07:27:10|718.2|717.2|718.8|718.2|718.8|718.2|718.2|717|319
1750750040000|2025-06-24 07:27:20|718.4|718|718.6|717.8|718.6|718|718.4|717.8|1459
1750750050000|2025-06-24 07:27:30|718.8||718.8||718.8||718.8||0
1750750070000|2025-06-24 07:27:50|718.6|717.6|717.8|717.2|718.6|717.6|717.6|717|3145
1750750080000|2025-06-24 07:28:00|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|1477
1750750090000|2025-06-24 07:28:10|718.2|717.2|718.8|718.2|719|718.4|717.8|717.2|877
1750750100000|2025-06-24 07:28:20||718||718||718||718|5898
1750750110000|2025-06-24 07:28:30|718.4|718.2|718.4|717.8|718.4|718.2|718.4|717.8|802
1750750120000|2025-06-24 07:28:40|718.2|718|718.2|717.6|718.2|718|718.2|717.6|2447
1750750130000|2025-06-24 07:28:50|717.8|717.2|717.8|717.4|717.8|717.4|717.8|717|737
1750750150000|2025-06-24 07:29:10|718.6|717.8|718.6|717.8|718.6|717.8|718.6|717.8|1305
1750750180000|2025-06-24 07:29:40|718.4||718.4||718.4||718.4||0
1750750190000|2025-06-24 07:29:50|718|717.4|717.8|717|718|717.4|717.8|717|2670
1750750200000|2025-06-24 07:30:00|718|717.2|716.8|716|718|717.2|716.8|716|2810
1750750210000|2025-06-24 07:30:10||716.2||716.2||716.4||716|1045
1750750220000|2025-06-24 07:30:20|716.2|716|716|715.2|716.4|716|716|715.2|4709
1750750230000|2025-06-24 07:30:30|715.6|715|715.6|715.2|715.6|715.2|715.4|715|8472
1750750240000|2025-06-24 07:30:40|715.4|715|713.6|713|715.4|715|713|712.2|20092
1750750250000|2025-06-24 07:30:50|713.4|712.8|714.8|714.2|714.8|714.2|713|712.8|12331
1750750260000|2025-06-24 07:31:00|714.4|714.4|714.8|714.2|714.8|714.4|714.4|714|4223
1750750270000|2025-06-24 07:31:10|714.6|714.4|714.8|714.2|714.8|714.4|714.4|714|2410
1750750280000|2025-06-24 07:31:20|714.6|714.4|714.4|713.8|714.6|714.4|714.2|713.6|1643
1750750290000|2025-06-24 07:31:30|714.6|714|714.8|714.2|714.8|714.4|714.6|714|580
1750750300000|2025-06-24 07:31:40|714.4|714.4|714.8|714.2|714.8|714.4|714.4|714|1310
1750750310000|2025-06-24 07:31:50|714.6|714.4|714.6|714|714.6|714.4|714.6|714|3078
1750750320000|2025-06-24 07:32:00|714.8|714.2|714.8|714.2|715.2|714.8|714.8|714.2|1055
1750750330000|2025-06-24 07:32:10|714.4|713.8|714.4|713.8|714.4|714|714.4|713.6|5612
1750750340000|2025-06-24 07:32:20|714.2|713.4|713.8|713.4|714.2|713.4|713.8|713.4|1141
1750750350000|2025-06-24 07:32:30|714|713.2|713.4|712.8|714|713.2|713.4|712.8|1198
1750750360000|2025-06-24 07:32:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2510
1750750370000|2025-06-24 07:32:50|712.6|712.8|713.2|712.8|713.2|712.8|712.6|712.8|3385
1750750380000|2025-06-24 07:33:00|713.6|712.6|714.2|713.6|714.2|713.6|713.6|712.6|6592
1750750390000|2025-06-24 07:33:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1750750410000|2025-06-24 07:33:30|714.2|713.6|714.2|713.8|714.2|713.8|714.2|713.6|1789
1750750420000|2025-06-24 07:33:40|714.6|714.2|714.4|714|714.6|714.2|714.2|713.8|1446
1750750430000|2025-06-24 07:33:50|714.6|713.8|713.4|713|714.6|713.8|713.4|713|4574
1750750440000|2025-06-24 07:34:00|713.6|713.4|713.8|713.2|713.8|713.4|713.6|713.2|1801
1750750450000|2025-06-24 07:34:10|714||714||714||714||0
1750750460000|2025-06-24 07:34:20||713.4||713.4||713.4||713.4|0
1750750470000|2025-06-24 07:34:30||713.6||713.4||713.6||713.4|1573
1750750480000|2025-06-24 07:34:40|713.4|712.6|712.6|712.2|713.4|712.6|712.6|712|0
1750750490000|2025-06-24 07:34:50|713|712.6|712.6|712|713|712.6|712.6|712|835
1750750500000|2025-06-24 07:35:00|712.8|711.6|711.6|711|712.8|711.6|711.6|711|1893
1750750510000|2025-06-24 07:35:10|711.4|711.2|711.6|711|711.8|711.2|711.4|711|760
1750750520000|2025-06-24 07:35:20||711.2||711.2||711.2||711.2|778
1750750530000|2025-06-24 07:35:30|712|711.4|712|711.6|712|711.6|712|711.4|0
1750750540000|2025-06-24 07:35:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1750750550000|2025-06-24 07:35:50|712.6|712|712.6|712.2|712.6|712.2|712.6|712|1875
1750750560000|2025-06-24 07:36:00|712.4|711.8|712|711.2|712.4|711.8|711.8|711.2|905
1750750570000|2025-06-24 07:36:10|711.8|711|711.8|711.2|711.8|711.2|711.6|711|715
1750750600000|2025-06-24 07:36:40|711.6||711.6||711.6||711.6||0
1750750610000|2025-06-24 07:36:50|711.8|711.4|711.8|711.6|711.8|711.6|711.8|711.4|0
1750750620000|2025-06-24 07:37:00||711.4||711.4||711.4||711.4|1495
1750750630000|2025-06-24 07:37:10|711.4|711.2|711.6|710.8|711.6|711.2|711.4|710.8|1532
1750750640000|2025-06-24 07:37:20||711||711||711||710.8|0
1750750650000|2025-06-24 07:37:30|711.4||711.4||711.4||711.4||0
1750750660000|2025-06-24 07:37:40|711.6|710.8|711.8|711.4|711.8|711.4|711.6|710.6|691
1750750670000|2025-06-24 07:37:50||711.2||711.2||711.2||711.2|0
1750750680000|2025-06-24 07:38:00|711.6|711|712|711.6|712|711.6|711.6|711|3164
1750750690000|2025-06-24 07:38:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|600
1750750700000|2025-06-24 07:38:20|713.6|713.4|715.2|714.6|715.4|715|713.6|713.4|8633
1750750710000|2025-06-24 07:38:30|715|714.4|715.2|714.6|715.2|714.6|714.8|714.4|301
1750750720000|2025-06-24 07:38:40|715.4|714.8|716|715.6|716.6|715.8|715.4|714.8|2043
1750750730000|2025-06-24 07:38:50||715.4||715.4||715.4||715.4|288
1750750740000|2025-06-24 07:39:00|716.2||716||716.2||716||760
1750750750000|2025-06-24 07:39:10||715.6||715.6||715.6||715.4|670
1750750760000|2025-06-24 07:39:20|716.2|715.8|716.2|716|716.2|716|716.2|715.8|1605
1750750770000|2025-06-24 07:39:30|716.4|716.2|716.8|716.6|717|716.6|716.4|716.2|150
1750750780000|2025-06-24 07:39:40|717||717||717||717||850
1750750790000|2025-06-24 07:39:50|717.4|716.8|717.4|717|717.4|717|717.4|716.6|557
1750750800000|2025-06-24 07:40:00|718|717.2|717.8|717.4|718|717.6|717.8|717.2|2816
1750750810000|2025-06-24 07:40:10|718|718.2|719|718.2|719|718.2|718|718.2|1620
1750750820000|2025-06-24 07:40:20||718.4||718.6||718.6||718.4|462
1750750830000|2025-06-24 07:40:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|780
1750750840000|2025-06-24 07:40:40||718.6||718.4||718.6||718.4|1174
1750750850000|2025-06-24 07:40:50|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|1184
1750750860000|2025-06-24 07:41:00|718.8|718.4|718.8|718.2|718.8|718.4|718.8|718.2|9875
1750750870000|2025-06-24 07:41:10|719|718.4|720|719.6|720|719.6|718.8|718.2|5028
1750750890000|2025-06-24 07:41:30|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|3647
1750750900000|2025-06-24 07:41:40|719.6|719.2|719.4|719|719.6|719.2|719.4|719|1238
1750750910000|2025-06-24 07:41:50|||||||||13
1750750920000|2025-06-24 07:42:00|719.2|718.2|718.6|718.2|719.2|718.2|718.6|718.2|0
1750750930000|2025-06-24 07:42:10|||||||||8037
1750750940000|2025-06-24 07:42:20|718.4|717.8|718.6|718.4|718.6|718.4|718.2|717.8|387
1750750950000|2025-06-24 07:42:30||718||718||718.2||718|28420
1750750960000|2025-06-24 07:42:40||718.2||718.4||718.4||718.2|0
1750750970000|2025-06-24 07:42:50|719|718.6|719|718.6|719.2|718.6|719|718.6|1012
1750750980000|2025-06-24 07:43:00|719.4|718.8|720|719.4|720|719.4|719.4|718.8|1744
1750750990000|2025-06-24 07:43:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1750751000000|2025-06-24 07:43:20|719.6|719.4|720|719.4|720|719.4|719.6|719.4|384
1750751010000|2025-06-24 07:43:30|720.4|719.6|720.8|720.2|720.8|720.2|720.4|719.6|9270
1750751020000|2025-06-24 07:43:40||720.4||720.4||720.4||720.4|0
1750751050000|2025-06-24 07:44:10|721.8|721.2|722|721.4|722|721.4|721.8|721.2|3434
1750751060000|2025-06-24 07:44:20|721.6|721.2|721.4|721|721.8|721.2|721.4|721|2646
1750751070000|2025-06-24 07:44:30|721|720.6|720.4|720|721|720.6|720.2|719.8|3998
1750751080000|2025-06-24 07:44:40|720|720.2|720|719.6|720|720.2|720|719.6|5634
1750751090000|2025-06-24 07:44:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|43
1750751100000|2025-06-24 07:45:00|720|719.6|719.8|719.4|720|719.6|719.8|719.2|3559
1750751110000|2025-06-24 07:45:10|720|720.4|721|720.4|721|720.6|720|720.4|2812
1750751120000|2025-06-24 07:45:20||720.6||720.4||720.6||720.4|0
1750751130000|2025-06-24 07:45:30|720.8||720.8||720.8||720.8||0
1750751140000|2025-06-24 07:45:40|721|720.6|721|720.6|721|720.6|721|720.4|1323
1750751150000|2025-06-24 07:45:50|720.8||721||721||720.8||0
1750751160000|2025-06-24 07:46:00|720.8|719.6|720.4|719.8|720.8|719.8|720.4|719.6|624
1750751170000|2025-06-24 07:46:10|720.6|720|720.6|720.4|720.6|720.4|720.6|720|369
1750751180000|2025-06-24 07:46:20|720.4|720|720.6|720.2|720.6|720.2|720.4|720|3480
1750751190000|2025-06-24 07:46:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|62
1750751200000|2025-06-24 07:46:40|720.6|720|720.4|720|720.6|720|720.4|720|411
1750751210000|2025-06-24 07:46:50|720.6|720.2|720.8|720.4|720.8|720.4|720.4|720.2|300
1750751220000|2025-06-24 07:47:00|720.6|720.2|720.6|720.2|720.6|720.2|720.4|720|340
1750751230000|2025-06-24 07:47:10|720.4|720|720.6|720|720.6|720|720.4|720|308
1750751240000|2025-06-24 07:47:20|720.8|720.2|720.8|720.4|721|720.4|720.6|720.2|3045
1750751250000|2025-06-24 07:47:30|721.6|721.2|722|721.4|722|721.4|721.6|721.2|3854
1750751260000|2025-06-24 07:47:40||721.6||721.6||721.6||721.6|0
1750751270000|2025-06-24 07:47:50|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|3875
1750751280000|2025-06-24 07:48:00|721.8|721.4|722|721.4|722|721.6|721.8|721.2|730
1750751290000|2025-06-24 07:48:10|722.8|721.6|722.6|722.2|722.8|722.2|722.4|721.6|1125
1750751300000|2025-06-24 07:48:20|722.2|722|722.2|722|722.2|722|722.2|722|3420
1750751310000|2025-06-24 07:48:30|722.8|722.2|722.8|722.6|722.8|722.6|722.8|722.2|11219
1750751320000|2025-06-24 07:48:40|723|722.4|723.2|722.6|723.2|722.6|723|722.4|5382
1750751330000|2025-06-24 07:48:50|723|722.4|723|722.4|723|722.4|723|722.4|3729
1750751350000|2025-06-24 07:49:10|722.8||722.8||722.8||722.8||0
1750751360000|2025-06-24 07:49:20|722.6|722.2|722.4|721.8|722.6|722.2|722.4|721.8|2524
1750751380000|2025-06-24 07:49:40|722.8|722|723|722.4|723.2|722.6|722.8|722|2833
1750751390000|2025-06-24 07:49:50|722.8||722.8||722.8||722.8||1162
1750751400000|2025-06-24 07:50:00|723.2|722.6|723.6|722.8|723.6|723|723.2|722.6|3018
1750751410000|2025-06-24 07:50:10|723.8|723|723.4|722.8|724|723.2|723.4|722.8|1585
1750751420000|2025-06-24 07:50:20|723|722.4|723|722.4|723|722.4|723|722.4|4730
1750751430000|2025-06-24 07:50:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|3234
1750751440000|2025-06-24 07:50:40|722.8||722.6||722.8||722.6||0
1750751450000|2025-06-24 07:50:50|722.4|721.6|722.4|722|722.4|722|722|721.6|2329
1750751460000|2025-06-24 07:51:00|722.8|722.2|722.8|722.2|723|722.6|722.6|722.2|3127
1750751470000|2025-06-24 07:51:10|722.6||722.6||722.8||722.6||160
1750751480000|2025-06-24 07:51:20|722.8||722.8||722.8||722.6||1377
1750751490000|2025-06-24 07:51:30|722.4|722|722.4|722|722.4|722|722.4|722|1636
1750751500000|2025-06-24 07:51:40|722|721.6|722.2|721.6|722.2|721.6|722|721.6|1554
1750751530000|2025-06-24 07:52:10|722|721.2|722.2|721.4|722.2|721.4|721.4|721|3619
1750751540000|2025-06-24 07:52:20||721.6||721.6||721.8||721.6|950
1750751550000|2025-06-24 07:52:30|722.4|721.8|722.2|721.8|722.4|722|722.2|721.8|1952
1750751560000|2025-06-24 07:52:40|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|277
1750751570000|2025-06-24 07:52:50|721.6|721.2|719.8|719|721.6|721.2|719.6|719|6846
1750751580000|2025-06-24 07:53:00|719.6|718.6|719.2|718.6|719.8|718.8|719.2|718.6|2439
1750751590000|2025-06-24 07:53:10|718.4|718.8|718|717.4|718.4|718.8|718|717.4|2162
1750751600000|2025-06-24 07:53:20|717.8|716.4|717.6|717|717.8|717|717|716.4|177
1750751610000|2025-06-24 07:53:30|717.4|716.8|716.2|715.6|717.4|716.8|716|715.2|8403
1750751620000|2025-06-24 07:53:40|716|715.4|715.2|714.6|716|715.6|715.2|714.6|275
1750751630000|2025-06-24 07:53:50|715.6|714.8|717|716.4|717.6|717|715.6|714.8|14730
1750751640000|2025-06-24 07:54:00|716.2|716.6|716.2|715.8|716.2|716.6|716.2|715.8|0
1750751650000|2025-06-24 07:54:10|716|716|716.4|716|716.4|716|716|716|0
1750751660000|2025-06-24 07:54:20|716.6|716.2|715.6|715.2|717|716.4|715.6|715.2|260
1750751670000|2025-06-24 07:54:30|715.8|714.8|715|714.4|715.8|714.8|715|714.2|7922
1750751680000|2025-06-24 07:54:40|715.2|714.2|715.6|715.2|715.6|715.2|715.2|714.2|2172
1750751690000|2025-06-24 07:54:50||715||715||715||715|0
1750751700000|2025-06-24 07:55:00|715.4|714.4|715|714.4|715.4|714.4|715|714.4|3378
1750751710000|2025-06-24 07:55:10|714.8|714|714.2|713.4|714.8|714.2|714.2|713.4|1280
1750751720000|2025-06-24 07:55:20|714.4|713.6|714.4|714|714.4|714|714.4|713.6|419
1750751730000|2025-06-24 07:55:30|714.2|713.8|714.4|714|714.4|714|714.2|713.8|2528
1750751740000|2025-06-24 07:55:40|714.2|713.8|714.8|714.4|714.8|714.4|714.2|713.8|1356
1750751750000|2025-06-24 07:55:50|715|714.6|715.6|715.2|715.6|715.2|715|714.6|1437
1750751760000|2025-06-24 07:56:00|715.8||715.6||715.8||715.6||384
1750751770000|2025-06-24 07:56:10|716.2|715.8|716.4|716|716.4|716|716.2|715.8|932
1750751780000|2025-06-24 07:56:20|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.8|1153
1750751790000|2025-06-24 07:56:30|716.8|716|716.8|716.2|716.8|716.4|716.8|715.8|1429
1750751800000|2025-06-24 07:56:40|716.6||716.8||716.8||716.6||1117
1750751810000|2025-06-24 07:56:50|717|716.4|718|717.2|718.2|717.2|717|716.4|1672
1750751820000|2025-06-24 07:57:00|717.8|717|717.6|717|717.8|717|717.2|717|5450
1750751830000|2025-06-24 07:57:10|718.2|717.2|718.4|717.4|718.4|717.4|718.2|717.2|291
1750751840000|2025-06-24 07:57:20||717.6||717.6||717.6||717.6|0
1750751850000|2025-06-24 07:57:30|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1750751860000|2025-06-24 07:57:40|718|717.6|718|717.6|718|717.6|718|717.6|283
1750751870000|2025-06-24 07:57:50|717.8|717.8|719.6|719|719.6|719|717.8|717.8|6591
1750751880000|2025-06-24 07:58:00|720.2|719.6|720.4|720|720.4|720|720.2|719.6|2301
1750751890000|2025-06-24 07:58:10|||||||||12274
1750751900000|2025-06-24 07:58:20||719.8||719.8||719.8||719.8|200
1750751920000|2025-06-24 07:58:40|721|720.2|721.2|720.4|721.2|720.4|721|720.2|2249
1750751930000|2025-06-24 07:58:50|721.6|720.8|721.8|721|721.8|721|721.6|720.8|1563
1750751940000|2025-06-24 07:59:00|722|721.2|722.6|722|722.6|722|722|721.2|7409
1750751950000|2025-06-24 07:59:10|723|722.2|722.4|721.8|723|722.4|722.4|721.8|2416
1750751960000|2025-06-24 07:59:20|722.2|721.2|721.8|721.2|722.2|721.2|721.8|721.2|1242
1750751970000|2025-06-24 07:59:30|721.6|720.8|722|721.2|722|721.2|721.6|720.8|5516
1750751980000|2025-06-24 07:59:40|722.2|721.4|722|721.4|722.2|721.4|722|721.4|51
1750751990000|2025-06-24 07:59:50|722.4|721.6|723|722.4|723|722.4|722.4|721.6|10079
1750752000000|2025-06-24 08:00:00|722.4|721.2|722.4|721.2|722.4|721.4|722.4|721.2|504
1750752010000|2025-06-24 08:00:10|722.2|721.4|722.6|721.8|722.6|721.8|722|721.4|1920
1750752020000|2025-06-24 08:00:20|723|722|723|722.2|723|722.2|723|722|0
1750752030000|2025-06-24 08:00:30|722.8|721.8|721.8|721.4|722.8|721.8|721.8|721.4|2020
1750752040000|2025-06-24 08:00:40|721.4|720.8|721.4|720.8|721.4|721|721.2|720.8|273
1750752050000|2025-06-24 08:00:50|721.6||721.6||721.6||721.6||0
1750752060000|2025-06-24 08:01:00|721.8|719.4|720|719.4|721.8|719.4|720|719.4|3863
1750752070000|2025-06-24 08:01:10|719.8|719|719.6|719|720|719|719.6|719|5504
1750752080000|2025-06-24 08:01:20|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|279
1750752090000|2025-06-24 08:01:30|719|718|719|718|719|718|719|718|1485
1750752100000|2025-06-24 08:01:40|718.8|717.2|718|717.2|718.8|717.2|718|717.2|720
1750752110000|2025-06-24 08:01:50|717.8|717|717.8|717|717.8|717|717.8|717|0
1750752120000|2025-06-24 08:02:00|717.6|717.2|717.8|717|718.2|717.4|717.6|717|2872
1750752130000|2025-06-24 08:02:10||717.2||717.2||717.2||717|0
1750752140000|2025-06-24 08:02:20|717.6|717|717.4|716.6|717.6|717|717.4|716.6|265
1750752150000|2025-06-24 08:02:30|717.8|716.8|717.8|717|717.8|717.2|717.8|716.8|1521
1750752160000|2025-06-24 08:02:40|717.4|716.8|717.4|716.8|717.6|716.8|717.4|716.8|444
1750752170000|2025-06-24 08:02:50|||||||||222
1750752180000|2025-06-24 08:03:00|717.6|717|717.2|716.2|717.8|717.4|717|716.2|2439
1750752190000|2025-06-24 08:03:10|717||716.8||717||716.8||0
1750752200000|2025-06-24 08:03:20|716.6|716|716.6|716|716.6|716|716.6|716|262
1750752210000|2025-06-24 08:03:30|716.4|715.4|716.8|716|716.8|716.2|716.2|715.4|6391
1750752220000|2025-06-24 08:03:40||716.2||716||716.2||716|3355
1750752230000|2025-06-24 08:03:50|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716|9181
1750752240000|2025-06-24 08:04:00|716.6|716|716.6|715.8|716.6|716.2|716|715.2|9679
1750752250000|2025-06-24 08:04:10|716.4||716.4||716.4||716||548
1750752260000|2025-06-24 08:04:20|716.2|715.6|716.4|715.6|716.4|715.6|716.2|715.6|259
1750752280000|2025-06-24 08:04:40|716.2|715|715.8|715|716.2|715|715.8|715|1492
1750752290000|2025-06-24 08:04:50|716|715.2|716|715.2|716|715.4|715.8|715.2|3978
1750752300000|2025-06-24 08:05:00|715.8||715.8||715.8||715.8||0
1750752310000|2025-06-24 08:05:10|716|715.4|716.2|715.4|716.2|715.4|716|715.4|170
1750752320000|2025-06-24 08:05:20|715.4|715.6|715.4|714.8|715.4|715.8|715.4|714.6|940
1750752340000|2025-06-24 08:05:40|715.2||715.4||715.4||715.2||936
1750752350000|2025-06-24 08:05:50||715||715||715||715|0
1750752360000|2025-06-24 08:06:00|716|715.6|716.2|715.6|716.2|715.6|716|715.6|548
1750752370000|2025-06-24 08:06:10|716.4|716|716.4|715.8|716.6|716|716.2|715.6|956
1750752380000|2025-06-24 08:06:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1750752390000|2025-06-24 08:06:30|716.4|715.8|715.4|714.8|716.4|715.8|715.4|714.8|446
1750752400000|2025-06-24 08:06:40|715.8|715.4|715.8|715.2|715.8|715.4|715.8|715.2|1011
1750752410000|2025-06-24 08:06:50||715.4||715.2||715.4||715.2|0
1750752420000|2025-06-24 08:07:00|715.6|715|715.2|714.6|715.6|715.2|715.2|714.6|524
1750752430000|2025-06-24 08:07:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.6|0
1750752440000|2025-06-24 08:07:20||715||715||715||715|813
1750752450000|2025-06-24 08:07:30|715.6|715.4|716.2|715.8|716.2|715.8|715.6|715.4|0
1750752460000|2025-06-24 08:07:40|715.8|715.6|715.8|715.2|715.8|715.6|715.8|715|1068
1750752470000|2025-06-24 08:07:50|716|715.4|715.6|715|716|715.4|715.6|715|229
1750752480000|2025-06-24 08:08:00|715.4|714.8|715.6|715|715.6|715|715.4|714.8|192
1750752490000|2025-06-24 08:08:10|715.2|715.2|715|714.6|715.2|715.2|715|714.6|3810
1750752500000|2025-06-24 08:08:20|715.6|714.8|715.6|714.8|715.6|714.8|715.6|714.8|2491
1750752520000|2025-06-24 08:08:40|715.4||715.4||715.4||715.4||0
1750752530000|2025-06-24 08:08:50||715||714.8||715||714.8|0
1750752540000|2025-06-24 08:09:00|715.2|714.6|715.2|714.6|715.2|714.6|715|714.6|543
1750752550000|2025-06-24 08:09:10|714.6|714|714.6|714|714.6|714|714.4|714|5274
1750752560000|2025-06-24 08:09:20|715.2|714.6|715.8|715|716.2|715.2|715.2|714.6|6558
1750752570000|2025-06-24 08:09:30|716|715.2|716|715.4|716|715.4|716|715|0
1750752580000|2025-06-24 08:09:40||715.2||715.6||715.6||715.2|0
1750752590000|2025-06-24 08:09:50|715.6|715.2|715.6|714.8|715.6|715.4|715.6|714.8|658
1750752600000|2025-06-24 08:10:00|715.4|714.6|715.2|714.6|715.4|714.6|715.2|714.6|0
1750752610000|2025-06-24 08:10:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1750752620000|2025-06-24 08:10:20|715.2|714.6|715.6|714.8|715.6|714.8|715.2|714.6|0
1750752630000|2025-06-24 08:10:30|715.4|715|715.8|715|715.8|715|715.4|715|0
1750752640000|2025-06-24 08:10:40|715.6|715.2|715.8|715.2|715.8|715.4|715.6|715.2|180
1750752650000|2025-06-24 08:10:50|716|715.4|716|715.6|716|715.6|716|715.4|37
1750752670000|2025-06-24 08:11:10|716.4|715.8|716|715.4|716.4|715.8|716|715.4|1464
1750752690000|2025-06-24 08:11:30||715.6||715.4||715.6||715.4|0
1750752700000|2025-06-24 08:11:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1750752720000|2025-06-24 08:12:00|716|715.4|715.6|714.8|716|715.4|715.2|714.8|1618
1750752730000|2025-06-24 08:12:10|715.8|715|715.8|715.2|715.8|715.2|715.8|714.8|0
1750752740000|2025-06-24 08:12:20|716|715.4|715.6|715|716|715.6|715.6|715|820
1750752750000|2025-06-24 08:12:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715|1767
1750752760000|2025-06-24 08:12:40|715.6||715.6||715.6||715.6||0
1750752770000|2025-06-24 08:12:50|715.8||715.8||715.8||715.8||88
1750752790000|2025-06-24 08:13:10|715.6|715|715.4|715|715.6|715|715.4|715|524
1750752800000|2025-06-24 08:13:20|715.6||715.6||715.6||715.4||0
1750752820000|2025-06-24 08:13:40|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.6|1217
1750752830000|2025-06-24 08:13:50|715.4|715|715.6|715.4|715.6|715.4|715.4|715|0
1750752840000|2025-06-24 08:14:00|716|715.6|716.4|716|716.4|716|716|715.6|524
1750752850000|2025-06-24 08:14:10||715.8||716||716||715.8|0
1750752860000|2025-06-24 08:14:20|||||||||139
1750752870000|2025-06-24 08:14:30||716.2||716.2||716.2||716|249
1750752880000|2025-06-24 08:14:40|716.2|715.6|716.4|716|716.4|716|716.2|715.6|39
1750752890000|2025-06-24 08:14:50||715.8||716.2||716.2||715.8|0
1750752900000|2025-06-24 08:15:00|716.8|716.6|717.4|716.6|717.4|716.6|716.8|716.6|4718
1750752910000|2025-06-24 08:15:10|717.6|716.8|717.6|717.2|718|717.4|717.6|716.8|4213
1750752920000|2025-06-24 08:15:20|717.8|717.4|717.8|717.4|717.8|717.4|717.6|717.4|78
1750752930000|2025-06-24 08:15:30||717.6||717.4||717.6||717.4|974
1750752940000|2025-06-24 08:15:40||717.6||717.6||717.6||717.6|0
1750752970000|2025-06-24 08:16:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1750752980000|2025-06-24 08:16:20|718.2|717.6|718.6|717.8|718.6|717.8|718.2|717.6|14186
1750752990000|2025-06-24 08:16:30|718.4|717.4|718|717.6|718.4|717.6|717.8|717.4|328
1750753000000|2025-06-24 08:16:40|717.8|717.4|717.4|717.2|717.8|717.4|717.4|717.2|5346
1750753010000|2025-06-24 08:16:50|717.6|717|717.6|717|717.6|717.2|717.6|717|0
1750753040000|2025-06-24 08:17:20|718.2|717.2|718.6|718|718.6|718|718.2|717.2|0
1750753050000|2025-06-24 08:17:30|718.4|717.8|718.2|717.8|718.4|717.8|718.2|717.8|755
1750753070000|2025-06-24 08:17:50|718.4||718.2||718.4||718.2||0
1750753080000|2025-06-24 08:18:00|718.4||718.4||718.4||718.4||0
1750753090000|2025-06-24 08:18:10||718||717.8||718||717.8|105
1750753100000|2025-06-24 08:18:20|718.2||718.2||718.2||718.2||0
1750753110000|2025-06-24 08:18:30|718.4|718|718.8|718.4|718.8|718.4|718.2|718|0
1750753120000|2025-06-24 08:18:40|719|718.6|719.2|718.6|719.2|718.6|719|718.6|0
1750753130000|2025-06-24 08:18:50|718.6|718.4|718.6|718|718.6|718.4|718.6|718|569
1750753140000|2025-06-24 08:19:00|718.8|718.2|719|718.2|719|718.2|718.8|718.2|0
1750753150000|2025-06-24 08:19:10|718.8||718.8||718.8||718.8||0
1750753160000|2025-06-24 08:19:20|718.6|717.8|718.2|717.8|718.6|717.8|718.2|717.8|695
1750753170000|2025-06-24 08:19:30|718.6|718|718.6|718.2|718.6|718.2|718.4|717.8|58
1750753180000|2025-06-24 08:19:40|718.8|718.4|719.2|718.8|719.2|718.8|718.8|718.4|764
1750753190000|2025-06-24 08:19:50|719|719|719|718.6|719|719|719|718.6|1922
1750753210000|2025-06-24 08:20:10|719.2|718.8|719.2|719|719.2|719|719.2|718.8|0
1750753220000|2025-06-24 08:20:20|719.4|719.2|719.4|719|719.4|719.2|719.4|719|0
1750753230000|2025-06-24 08:20:30|719|718.6|719|718.6|719|718.8|718.8|718.4|2309
1750753250000|2025-06-24 08:20:50|718.8|718.4|719.6|719|719.6|719|718.8|718.4|3091
1750753260000|2025-06-24 08:21:00||719.2||719||719.2||719|0
1750753270000|2025-06-24 08:21:10|||||||||140
1750753290000|2025-06-24 08:21:30|719.4||719.4||719.4||719.4||0
1750753300000|2025-06-24 08:21:40|719.2|718.6|718.8|718.4|719.2|718.6|718.8|718.4|817
1750753310000|2025-06-24 08:21:50|719|718.6|719|718.8|719|718.8|719|718.6|0
1750753320000|2025-06-24 08:22:00|719.4|719|719.6|719|719.6|719.4|719.4|719|2268
1750753330000|2025-06-24 08:22:10|719.4||719.4||719.6||719.4||0
1750753350000|2025-06-24 08:22:30|||||||||207
1750753370000|2025-06-24 08:22:50|719.6||719.6||719.6||719.6||1155
1750753380000|2025-06-24 08:23:00||719.2||719.2||719.2||719.2|0
1750753390000|2025-06-24 08:23:10|719.4|719|719.4|719|719.4|719|719.4|719|644
1750753400000|2025-06-24 08:23:20|719.6|719.2|719.8|719.2|719.8|719.2|719.6|719.2|0
1750753410000|2025-06-24 08:23:30||719.4||719.4||719.4||719.4|0
1750753450000|2025-06-24 08:24:10|||||||||200
1750753500000|2025-06-24 08:25:00|720|719.6|720.6|720|720.8|720.2|720|719.6|10812
1750753510000|2025-06-24 08:25:10|720.4|719.6|720|719.4|720.4|719.6|720|719.4|985
1750753520000|2025-06-24 08:25:20|719.8||719.8||719.8||719.8||0
1750753530000|2025-06-24 08:25:30|719.6|719.2|719.2|718.6|719.6|719.2|719.2|718.6|2627
1750753540000|2025-06-24 08:25:40|719|718.4|719.2|718.4|719.2|718.4|719|718.4|764
1750753550000|2025-06-24 08:25:50||718.6||718.8||718.8||718.6|0
1750753570000|2025-06-24 08:26:10|719|718.6|719|718.6|719|718.6|719|718.6|3000
1750753600000|2025-06-24 08:26:40|718.8|718.2|718.8|718.2|718.8|718.2|718.6|718.2|35
1750753610000|2025-06-24 08:26:50|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|2201
1750753620000|2025-06-24 08:27:00|718.4|717.8|718.4|717.8|718.4|718|718.2|717.8|3650
1750753630000|2025-06-24 08:27:10|718.6|718|718.4|717.8|718.6|718.2|718.4|717.8|821
1750753660000|2025-06-24 08:27:40||718||718||718||718|0
1750753690000|2025-06-24 08:28:10|718.2||718.2||718.2||718.2||0
1750753700000|2025-06-24 08:28:20|718.4||718.4||718.4||718.4||119
1750753730000|2025-06-24 08:28:50|718.8|718.4|719.4|718.6|719.4|718.6|718.8|718.4|3648
1750753740000|2025-06-24 08:29:00|719.6|719|719.8|719.4|719.8|719.4|719.6|719|13632
1750753750000|2025-06-24 08:29:10|720.2|719.6|719.8|719.4|720.2|719.6|719.8|719.4|313
1750753760000|2025-06-24 08:29:20|720|719.6|720|719.6|720|719.6|719.8|719.4|581
1750753770000|2025-06-24 08:29:30||719.8||719.6||719.8||719.6|2425
1750753780000|2025-06-24 08:29:40|719.8||720.2||720.2||719.8||0
1750753790000|2025-06-24 08:29:50|720||720||720||720||0
1750753810000|2025-06-24 08:30:10|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1750753830000|2025-06-24 08:30:30|720|719.6|720.2|719.6|720.2|719.8|720|719.6|1647
1750753840000|2025-06-24 08:30:40||719.8||719.6||719.8||719.6|441
1750753850000|2025-06-24 08:30:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|851
1750753860000|2025-06-24 08:31:00|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|443
1750753870000|2025-06-24 08:31:10|719.4|719.4|720|719.4|720|719.4|719.4|719.2|52
1750753880000|2025-06-24 08:31:20|719.8|719.2|719.8|719.2|720|719.2|719.8|719.2|241
1750753890000|2025-06-24 08:31:30||719.4||719.4||719.4||719.4|227
1750753900000|2025-06-24 08:31:40|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|2380
1750753910000|2025-06-24 08:31:50|719.2|719|719.2|719|719.2|719|719.2|719|733
1750753920000|2025-06-24 08:32:00||718.8||718.6||718.8||718.6|2190
1750753940000|2025-06-24 08:32:20|719||719||719||719||0
1750753950000|2025-06-24 08:32:30|718.8|718.4|718.4|718|718.8|718.4|718.4|718|285
1750753960000|2025-06-24 08:32:40|718.2|717.8|719|718.2|719|718.4|718.2|717.8|4540
1750753970000|2025-06-24 08:32:50|718.8|718.4|718.8|718.4|719|718.6|718.8|718.4|0
1750753980000|2025-06-24 08:33:00|718.6|718.6|718.6|718.2|718.6|718.6|718.6|718.2|2392
1750753990000|2025-06-24 08:33:10|718.4|717.8|718.4|718|718.4|718.2|718.2|717.8|0
1750754000000|2025-06-24 08:33:20||717.8||717.8||718||717.8|0
1750754010000|2025-06-24 08:33:30|718.2|718|718.2|718|718.2|718|718.2|717.8|0
1750754020000|2025-06-24 08:33:40|718|717.8|718.2|718|718.4|718|718|717.6|1102
1750754030000|2025-06-24 08:33:50|718.4|718.2|718.6|718|718.6|718.2|718.4|718|804
1750754040000|2025-06-24 08:34:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3000
1750754080000|2025-06-24 08:34:40|718.6||718.6||718.6||718.6||0
1750754090000|2025-06-24 08:34:50||718.4||718.2||718.4||718.2|0
1750754110000|2025-06-24 08:35:10|719|718.6|719|718.6|719|718.6|719|718.4|50
1750754130000|2025-06-24 08:35:30|718.8|718.2|718.6|718.2|718.8|718.2|718.6|718.2|662
1750754140000|2025-06-24 08:35:40|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|431
1750754150000|2025-06-24 08:35:50|718.6||718.6||718.6||718.6||0
1750754160000|2025-06-24 08:36:00|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|0
1750754170000|2025-06-24 08:36:10|||||||||799
1750754190000|2025-06-24 08:36:30|718.8|718.4|719.2|718.6|719.2|718.8|718.8|718.4|66
1750754200000|2025-06-24 08:36:40||718.8||718.8||718.8||718.6|0
1750754210000|2025-06-24 08:36:50|719|718.6|719|718.6|719|718.6|719|718.6|284
1750754220000|2025-06-24 08:37:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|556
1750754230000|2025-06-24 08:37:10|718.6|718.2|718.6|718.2|718.8|718.2|718.6|718.2|684
1750754240000|2025-06-24 08:37:20||718.4||718.4||718.4||718.2|0
1750754250000|2025-06-24 08:37:30|719|718.6|719|718.6|719|718.6|719|718.4|40
1750754260000|2025-06-24 08:37:40|718.8|718.4|718.6|718.2|718.8|718.4|718.6|718.2|1180
1750754270000|2025-06-24 08:37:50|718.8|718.4|718.8|718.4|718.8|718.6|718.6|718.4|1040
1750754280000|2025-06-24 08:38:00|719||718.8||719||718.8||0
1750754290000|2025-06-24 08:38:10|719.2|718.6|719.2|719|719.2|719|719.2|718.6|54
1750754300000|2025-06-24 08:38:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|219
1750754310000|2025-06-24 08:38:30|719.4|718.8|719.4|718.8|719.4|718.8|719.2|718.8|304
1750754320000|2025-06-24 08:38:40|719.2||719.2||719.2||719.2||0
1750754330000|2025-06-24 08:38:50|||||||||1514
1750754340000|2025-06-24 08:39:00|719|718.6|719|718.6|719|718.6|719|718.6|537
1750754350000|2025-06-24 08:39:10|718.8|718.2|718.8|718.4|718.8|718.4|718.8|718.2|621
1750754360000|2025-06-24 08:39:20|718.6|718.6|719.2|718.6|719.2|718.6|718.6|718.6|94
1750754370000|2025-06-24 08:39:30|719|718.4|718.8|718.4|719|718.4|718.8|718.4|2214
1750754380000|2025-06-24 08:39:40|||||||||532
1750754400000|2025-06-24 08:40:00|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|1159
1750754410000|2025-06-24 08:40:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1750754430000|2025-06-24 08:40:30|718.6|718.6|719.4|718.6|719.4|718.8|718.6|718.4|2351
1750754440000|2025-06-24 08:40:40||718.8||718.8||719||718.8|0
1750754460000|2025-06-24 08:41:00|719.2|718.6|719.2|719|719.2|719|719|718.6|463
1750754470000|2025-06-24 08:41:10|719.4|718.8|719.6|719.2|719.6|719.2|719.4|718.8|0
1750754480000|2025-06-24 08:41:20||719.4||719.2||719.4||719.2|595
1750754500000|2025-06-24 08:41:40|||||||||500
1750754540000|2025-06-24 08:42:20|||||||||80
1750754550000|2025-06-24 08:42:30|||||||||3786
1750754570000|2025-06-24 08:42:50|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|267
1750754580000|2025-06-24 08:43:00|719.4|719|719.4|719|719.6|719|719.4|719|0
1750754590000|2025-06-24 08:43:10|719.2|718.8|718.8|718.6|719.2|718.8|718.8|718.6|14572
1750754600000|2025-06-24 08:43:20||718.4||718.4||718.4||718.4|0
1750754630000|2025-06-24 08:43:50|718.4|718.2|718.2|717.8|718.4|718.2|718.2|717.8|545
1750754640000|2025-06-24 08:44:00|718|717.6|718.2|717.6|718.2|717.6|718|717.6|242
1750754650000|2025-06-24 08:44:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1750754680000|2025-06-24 08:44:40|717.6|717.2|717.2|716.6|717.6|717.2|717.2|716.6|587
1750754690000|2025-06-24 08:44:50|717.4|716.8|717.2|716.6|717.4|716.8|716.8|716.6|1576
1750754700000|2025-06-24 08:45:00|717||717||717||717||0
1750754710000|2025-06-24 08:45:10|716.8||716.8||716.8||716.8||0
1750754720000|2025-06-24 08:45:20|717||717||717||717||0
1750754730000|2025-06-24 08:45:30|716.8||717||717||716.8||0
1750754750000|2025-06-24 08:45:50|716.8||717||717||716.8||0
1750754760000|2025-06-24 08:46:00|717.6|716.8|717.4|716.8|717.6|717|717|716.6|4610
1750754780000|2025-06-24 08:46:20|717.2||717.2||717.2||717.2||0
1750754790000|2025-06-24 08:46:30|717.4|717|717.4|716.8|717.4|717|717.4|716.8|718
1750754800000|2025-06-24 08:46:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|712
1750754830000|2025-06-24 08:47:10|717|716.8|717.4|717|717.4|717|717|716.8|673
1750754840000|2025-06-24 08:47:20|717.6||717.6||717.6||717.6||0
1750754870000|2025-06-24 08:47:50|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|565
1750754880000|2025-06-24 08:48:00||717||716.8||717||716.8|0
1750754890000|2025-06-24 08:48:10||717||716.8||717||716.8|0
1750754900000|2025-06-24 08:48:20|717.4|717|717.4|716.8|717.4|717|717.4|716.8|70
1750754910000|2025-06-24 08:48:30|717.6|717|717.4|717|717.6|717|717.2|716.8|65
1750754930000|2025-06-24 08:48:50|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1750754940000|2025-06-24 08:49:00|717|716.6|717|716.6|717|716.6|717|716.6|1321
1750754950000|2025-06-24 08:49:10|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|1256
1750754960000|2025-06-24 08:49:20|717||716.8||717||716.8||0
1750755000000|2025-06-24 08:50:00|716.4|716|716.4|716|716.4|716|716.4|716|0
1750755010000|2025-06-24 08:50:10|715.8|715.6|716.2|715.6|716.2|715.6|715.8|715.6|949
1750755020000|2025-06-24 08:50:20|716|715.4|716|715.4|716|715.4|716|715.4|195
1750755050000|2025-06-24 08:50:50|715.8|714.8|715.8|715.2|715.8|715.2|715.4|714.8|4820
1750755060000|2025-06-24 08:51:00|716|715.4|715.8|715.2|716|715.4|715.8|715.2|226
1750755070000|2025-06-24 08:51:10|715.4|715|714.6|714|715.4|715|714.6|714|4294
1750755090000|2025-06-24 08:51:30|714.8|714.2|714.8|714.2|714.8|714.4|714.8|714.2|0
1750755100000|2025-06-24 08:51:40|714.6|714|714.8|714.4|714.8|714.4|714.6|714|3400
1750755110000|2025-06-24 08:51:50|714.6|714.2|714.6|714.2|714.6|714.4|714.6|714.2|2762
1750755120000|2025-06-24 08:52:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|4706
1750755140000|2025-06-24 08:52:20|||||||||924
1750755150000|2025-06-24 08:52:30|715|714|715.6|715.2|715.6|715.2|715|713.8|3037
1750755160000|2025-06-24 08:52:40||715||715||715||715|0
1750755180000|2025-06-24 08:53:00||715.2||715.2||715.2||715.2|0
1750755190000|2025-06-24 08:53:10|715.8|715|716|715.6|716|715.6|715.8|715|0
1750755200000|2025-06-24 08:53:20|716.2|715.4|716.2|715.8|716.2|715.8|716.2|715.4|1449
1750755210000|2025-06-24 08:53:30|716.4|716|716.4|716|716.4|716|716.4|716|0
1750755230000|2025-06-24 08:53:50|716.2||716.4||716.4||716.2||200
1750755260000|2025-06-24 08:54:20|716.6||716.6||716.6||716.6||0
1750755280000|2025-06-24 08:54:40|716.4||716.4||716.4||716.4||0
1750755300000|2025-06-24 08:55:00|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716.2|0
1750755310000|2025-06-24 08:55:10||716.4||716.2||716.4||716.2|15000
1750755340000|2025-06-24 08:55:40|716.6|716|716.6|716|716.6|716|716.6|716|0
1750755350000|2025-06-24 08:55:50|716.4||716.4||716.4||716.4||331
1750755360000|2025-06-24 08:56:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1750755380000|2025-06-24 08:56:20|716|715.6|716|715.6|716|715.6|716|715.6|0
1750755400000|2025-06-24 08:56:40|715.8|715.2|716|715.6|716|715.6|715.8|715.2|603
1750755410000|2025-06-24 08:56:50|716.4|715.8|716.4|715.8|716.4|716|716.4|715.8|0
1750755420000|2025-06-24 08:57:00|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1750755430000|2025-06-24 08:57:10|716.6||716.4||716.6||716.4||0
1750755460000|2025-06-24 08:57:40|716.2|715.6|716|715.6|716.2|715.6|716|715.6|714
1750755470000|2025-06-24 08:57:50|716.2|715.8|716.6|716|716.6|716|716.2|715.8|0
1750755480000|2025-06-24 08:58:00||716.2||716.2||716.2||716.2|0
1750755490000|2025-06-24 08:58:10|716.4|716|716.4|716|716.4|716|716.4|716|422
1750755530000|2025-06-24 08:58:50|716|715.6|716|715.6|716|715.6|716|715.6|1677
1750755540000|2025-06-24 08:59:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|13045
1750755550000|2025-06-24 08:59:10||716||715.8||716.2||715.8|4541
1750755560000|2025-06-24 08:59:20|716|716|716.4|716|716.4|716|716|716|678
1750755580000|2025-06-24 08:59:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1750755590000|2025-06-24 08:59:50||716||716||716||716|0
1750755600000|2025-06-24 09:00:00|717|716.2|717|716.4|717|716.4|717|716.2|0
1750755610000|2025-06-24 09:00:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1750755620000|2025-06-24 09:00:20|717.4||717.2||717.4||717.2||0
1750755630000|2025-06-24 09:00:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|185
1750755660000|2025-06-24 09:01:00|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|185
1750755670000|2025-06-24 09:01:10|717.6|717|717.6|717.2|717.6|717.2|717.6|717|0
1750755680000|2025-06-24 09:01:20|717.8|717.4|718.2|717.8|718.2|717.8|717.8|717.4|759
1750755690000|2025-06-24 09:01:30||717.6||717.6||717.6||717.6|0
1750755710000|2025-06-24 09:01:50|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1750755720000|2025-06-24 09:02:00|718||717.8||718||717.8||204
1750755730000|2025-06-24 09:02:10|717.4|717|717.4|716.8|717.4|717|717.4|716.8|1640
1750755740000|2025-06-24 09:02:20|717.2|716.6|716.8|716.6|717.2|716.6|716.8|716.6|1116
1750755750000|2025-06-24 09:02:30|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|1027
1750755770000|2025-06-24 09:02:50|||||||||100
1750755790000|2025-06-24 09:03:10|||||||||1000
1750755800000|2025-06-24 09:03:20|717.4|716.6|717.4|716.8|717.4|716.8|717.4|716.6|5426
1750755810000|2025-06-24 09:03:30|716.8|716.6|717|716.6|717.2|716.8|716.8|716.6|8043
1750755860000|2025-06-24 09:04:20|716.8|716.4|716.8|716.2|716.8|716.4|716.8|716.2|7427
1750755870000|2025-06-24 09:04:30|716.6||716.6||716.6||716.6||0
1750755900000|2025-06-24 09:05:00|717|716.4|717|716.6|717|716.6|717|716.4|855
1750755920000|2025-06-24 09:05:20|716.8|716.4|716.8|716.2|716.8|716.4|716.6|716.2|938
1750755930000|2025-06-24 09:05:30||716.4||716.4||716.4||716.4|0
1750755940000|2025-06-24 09:05:40|717|716.6|717|716.6|717|716.6|717|716.6|0
1750755950000|2025-06-24 09:05:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1750755960000|2025-06-24 09:06:00|717||717||717||717||0
1750755970000|2025-06-24 09:06:10|716.8||716.8||716.8||716.8||0
1750755980000|2025-06-24 09:06:20|717|716.6|716.4|716|717|716.6|716.4|716|1029
1750755990000|2025-06-24 09:06:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1750756020000|2025-06-24 09:07:00|||||||||264
1750756050000|2025-06-24 09:07:30|||||||||1429
1750756070000|2025-06-24 09:07:50|716.4|716|716.4|716|716.4|716|716.4|715.8|0
1750756080000|2025-06-24 09:08:00|716.6|715.8|716.6|716|716.6|716|716.6|715.8|0
1750756090000|2025-06-24 09:08:10|716.4||716.4||716.4||716.4||0
1750756100000|2025-06-24 09:08:20||715.8||715.8||715.8||715.8|224
1750756120000|2025-06-24 09:08:40|716.2||716.2||716.2||716.2||2355
1750756130000|2025-06-24 09:08:50|716.4|716|716.4|715.8|716.4|716|716.4|715.8|0
1750756140000|2025-06-24 09:09:00|716.2||716.2||716.2||716.2||200
1750756150000|2025-06-24 09:09:10||716||716||716||716|0
1750756160000|2025-06-24 09:09:20|||||||||429
1750756170000|2025-06-24 09:09:30|716.4||716.4||716.4||716.4||0
1750756180000|2025-06-24 09:09:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1750756190000|2025-06-24 09:09:50||716.4||716.2||716.4||716.2|841
1750756200000|2025-06-24 09:10:00|716.4|716|716.2|715.8|716.4|716|716.2|715.8|1206
1750756210000|2025-06-24 09:10:10|716.4|716|716.4|716|716.4|716|716.4|716|100
1750756220000|2025-06-24 09:10:20||715.8||716||716||715.8|611
1750756230000|2025-06-24 09:10:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1750756250000|2025-06-24 09:10:50|716||716||716||716||0
1750756270000|2025-06-24 09:11:10|716.2|716|716.2|716|716.2|716|716.2|715.8|980
1750756290000|2025-06-24 09:11:30|716.4||716.6||716.6||716.4||0
1750756310000|2025-06-24 09:11:50||716.2||716.4||716.4||716.2|0
1750756320000|2025-06-24 09:12:00|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|224
1750756330000|2025-06-24 09:12:10||716.4||716.4||716.4||716.4|396
1750756350000|2025-06-24 09:12:30|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1750756380000|2025-06-24 09:13:00||716.4||716.2||716.4||716.2|0
1750756390000|2025-06-24 09:13:10|716.8|716.4|717|716.6|717|716.6|716.8|716.2|424
1750756410000|2025-06-24 09:13:30|||||||||5974
1750756420000|2025-06-24 09:13:40|717.2|716.8|717.2|717|717.2|717|717.2|716.6|879
1750756430000|2025-06-24 09:13:50||716.8||716.8||716.8||716.8|2161
1750756480000|2025-06-24 09:14:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|619
1750756490000|2025-06-24 09:14:50||716.4||716.2||716.4||716.2|0
1750756510000|2025-06-24 09:15:10||716.4||716.2||716.4||716.2|0
1750756520000|2025-06-24 09:15:20|716.6|715.8|716.4|716|716.6|716|716.4|715.8|0
1750756530000|2025-06-24 09:15:30||716.2||716||716.2||716|705
1750756540000|2025-06-24 09:15:40||715.8||715.8||716||715.8|493
1750756560000|2025-06-24 09:16:00||716||716||716||716|0
1750756570000|2025-06-24 09:16:10|||||||||263
1750756580000|2025-06-24 09:16:20|716.6|716.2|716.8|716.2|716.8|716.2|716.6|716|607
1750756600000|2025-06-24 09:16:40|716.6||716.6||716.6||716.6||0
1750756610000|2025-06-24 09:16:50|716.4|716|716.4|716|716.4|716|716.4|716|289
1750756620000|2025-06-24 09:17:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|345
1750756650000|2025-06-24 09:17:30|716.4|716|716|715.4|716.4|716|716|715.4|7033
1750756660000|2025-06-24 09:17:40|716.4|715.6|716.2|715.8|716.4|715.8|716|715.6|1078
1750756670000|2025-06-24 09:17:50||715.6||715.6||715.6||715.6|63
1750756680000|2025-06-24 09:18:00|716|715.4|716|715.4|716|715.4|716|715.4|0
1750756690000|2025-06-24 09:18:10|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|483
1750756700000|2025-06-24 09:18:20|716||716||716||716||0
1750756710000|2025-06-24 09:18:30|715.4|715.2|715.4|715|715.4|715.2|715.4|715|5384
1750756730000|2025-06-24 09:18:50|715|714.6|715|714.6|715|714.6|715|714.6|0
1750756740000|2025-06-24 09:19:00|714.8|714.2|714.6|714.2|714.8|714.4|714.6|714.2|2547
1750756750000|2025-06-24 09:19:10|714.4|714|714.8|714.4|714.8|714.4|714.4|714|761
1750756760000|2025-06-24 09:19:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|143
1750756780000|2025-06-24 09:19:40|714.8|714.4|714.8|714.2|714.8|714.4|714.6|714.2|1253
1750756790000|2025-06-24 09:19:50|715|714.4|715.2|714.6|715.2|714.6|715|714.4|512
1750756800000|2025-06-24 09:20:00|715|714.8|714.8|714.4|715|714.8|714.8|714.4|1474
1750756810000|2025-06-24 09:20:10|714.4|714|714.4|714|714.4|714|714.4|714|160
1750756820000|2025-06-24 09:20:20|714.2|713.6|714.8|714.2|714.8|714.2|714.2|713.6|3462
1750756830000|2025-06-24 09:20:30|714.6||714.6||714.6||714.6||0
1750756840000|2025-06-24 09:20:40|714.8|714.4|715|714.6|715|714.6|714.8|714.4|193
1750756850000|2025-06-24 09:20:50||714.4||714.6||714.6||714.4|0
1750756860000|2025-06-24 09:21:00|715.4|714.4|715.6|715|715.6|715.2|715.4|714.4|3737
1750756880000|2025-06-24 09:21:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1750756890000|2025-06-24 09:21:30|715.6||715.6||715.6||715.6||0
1750756920000|2025-06-24 09:22:00|||||||||722
1750756930000|2025-06-24 09:22:10|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|255
1750756960000|2025-06-24 09:22:40|715.4|715|715.4|715|715.4|715|715.4|715|479
1750756970000|2025-06-24 09:22:50|715.6||715.4||715.6||715.4||0
1750756980000|2025-06-24 09:23:00|715.6||715.6||715.6||715.6||0
1750756990000|2025-06-24 09:23:10|715.8|715.2|715.8|715.2|715.8|715.4|715.8|715.2|0
1750757000000|2025-06-24 09:23:20|716|715.4|716.4|716.2|716.4|716.2|716|715.4|177
1750757010000|2025-06-24 09:23:30|716.8|716.4|717|716.4|717|716.4|716.8|716.4|0
1750757020000|2025-06-24 09:23:40|716.8||717||717||716.8||204
1750757040000|2025-06-24 09:24:00|716.8|716.6|717|716.6|717|716.6|716.8|716.6|0
1750757050000|2025-06-24 09:24:10|717.2|716.4|717.2|716.6|717.2|716.8|717.2|716.4|0
1750757060000|2025-06-24 09:24:20||716.8||716.8||716.8||716.8|0
1750757070000|2025-06-24 09:24:30||716.6||716.8||716.8||716.6|0
1750757080000|2025-06-24 09:24:40|717.8|717|717.6|717.2|717.8|717.2|717.6|717|1883
1750757090000|2025-06-24 09:24:50||717||717||717||717|0
1750757110000|2025-06-24 09:25:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|2989
1750757120000|2025-06-24 09:25:20|717.2|716.4|716.8|716.4|717.2|716.4|716.8|716.4|1536
1750757130000|2025-06-24 09:25:30|716.6|716.2|716.6|716|716.6|716.2|716.6|716|195
1750757150000|2025-06-24 09:25:50|716.4|716.2|716.4|716|716.4|716.2|716.2|716|18665
1750757160000|2025-06-24 09:26:00|716.8|716.4|717|716.8|717|716.8|716.8|716.4|5630
1750757170000|2025-06-24 09:26:10||716.6||716.6||716.6||716.6|335
1750757190000|2025-06-24 09:26:30|716.8||716.8||716.8||716.8||0
1750757200000|2025-06-24 09:26:40|717||717||717||717||703
1750757210000|2025-06-24 09:26:50|||||||||200
1750757220000|2025-06-24 09:27:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|279
1750757230000|2025-06-24 09:27:10|717.4|716.8|717.8|717.4|717.8|717.4|717.4|716.8|0
1750757250000|2025-06-24 09:27:30|718.2|718|718.2|717.6|718.2|718|718.2|717.6|2932
1750757260000|2025-06-24 09:27:40|718||718||718||718||0
1750757270000|2025-06-24 09:27:50|718.6|718|718.4|718|718.6|718|718.4|718|2514
1750757280000|2025-06-24 09:28:00|718.6||718.6||718.6||718.6||0
1750757300000|2025-06-24 09:28:20|718.8|718.2|718.6|718.2|718.8|718.2|718.6|718.2|0
1750757340000|2025-06-24 09:29:00|718.4|718|718.2|717.8|718.4|718|718.2|717.8|1616
1750757360000|2025-06-24 09:29:20|717.8|717.6|718|717.6|718|717.6|717.8|717.6|1500
1750757380000|2025-06-24 09:29:40|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|277
1750757400000|2025-06-24 09:30:00|717.4|717.2|717.6|717|717.6|717.2|717|716.6|1673
1750757410000|2025-06-24 09:30:10|717.4|716.4|716.4|716|717.4|716.4|716.4|716|2847
1750757420000|2025-06-24 09:30:20|716.6||716.6||716.6||716.6||0
1750757430000|2025-06-24 09:30:30||716.2||716||716.2||716|0
1750757440000|2025-06-24 09:30:40|716.4||716.4||716.4||716.4||0
1750757450000|2025-06-24 09:30:50|716|715.6|716.4|716|716.4|716|716|715.4|0
1750757460000|2025-06-24 09:31:00||715.8||715.8||715.8||715.8|0
1750757470000|2025-06-24 09:31:10||716||715.8||716||715.8|0
1750757480000|2025-06-24 09:31:20||716||715.8||716||715.8|0
1750757500000|2025-06-24 09:31:40|716.6|716|716.6|716|716.6|716|716.6|716|0
1750757510000|2025-06-24 09:31:50|716.8|716.2|717.2|716.8|717.2|716.8|716.8|716.2|2843
1750757520000|2025-06-24 09:32:00||716.6||716.6||716.6||716.6|0
1750757540000|2025-06-24 09:32:20||716.8||716.6||716.8||716.6|0
1750757550000|2025-06-24 09:32:30|717|716.8|717.2|716.8|717.2|716.8|716.8|716.6|0
1750757560000|2025-06-24 09:32:40|717.4|717|717.2|716.8|717.4|717|717.2|716.8|0
1750757570000|2025-06-24 09:32:50|717.4|716.6|717|716.6|717.4|716.6|717|716.6|202
1750757580000|2025-06-24 09:33:00|717.2||717.2||717.2||717.2||0
1750757600000|2025-06-24 09:33:20|717.4|716.8|717.4|717|717.4|717|717.2|716.8|698
1750757620000|2025-06-24 09:33:40||717.2||717.2||717.2||717.2|0
1750757630000|2025-06-24 09:33:50||716.8||716.8||716.8||716.8|0
1750757640000|2025-06-24 09:34:00||717||717||717||717|0
1750757670000|2025-06-24 09:34:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|200
1750757710000|2025-06-24 09:35:10|717||717||717.2||717||0
1750757720000|2025-06-24 09:35:20|717.2||717.2||717.2||717.2||0
1750757730000|2025-06-24 09:35:30|717|716.8|717.4|716.8|717.4|716.8|717|716.8|0
1750757740000|2025-06-24 09:35:40||717||717||717||717|0
1750757750000|2025-06-24 09:35:50|||||||||427
1750757760000|2025-06-24 09:36:00|717.2|716.8|717.4|716.8|717.4|716.8|717.2|716.8|420
1750757770000|2025-06-24 09:36:10||717||716.8||717||716.8|0
1750757780000|2025-06-24 09:36:20||717||717||717||716.8|0
1750757810000|2025-06-24 09:36:50|717.8|717.4|717.8|717.4|718|717.4|717.8|717.4|612
1750757830000|2025-06-24 09:37:10|718|717.2|718|717.6|718|717.6|718|717.2|1550
1750757850000|2025-06-24 09:37:30|717.8||718||718||717.8||0
1750757930000|2025-06-24 09:38:50|717.8||718||718||717.8||0
1750757940000|2025-06-24 09:39:00|718.2|717.8|718.2|718|718.2|718|718.2|717.8|2914
1750757960000|2025-06-24 09:39:20|718|717.8|718.2|717.8|718.2|717.8|718|717.8|2663
1750757970000|2025-06-24 09:39:30|718|717.6|718|717.8|718.2|717.8|718|717.6|4047
1750757980000|2025-06-24 09:39:40|718.2|717.6|718|717.6|718.2|717.6|718|717.6|1531
1750757990000|2025-06-24 09:39:50|717.8||717.8||717.8||717.8||1459
1750758000000|2025-06-24 09:40:00|718||718||718||718||133
1750758010000|2025-06-24 09:40:10|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|275
1750758020000|2025-06-24 09:40:20|717.8||717.8||717.8||717.8||0
1750758040000|2025-06-24 09:40:40|718||718||718||718||0
1750758050000|2025-06-24 09:40:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1750758060000|2025-06-24 09:41:00|718||718||718||718||0
1750758080000|2025-06-24 09:41:20|717.8||717.8||718||717.8||0
1750758090000|2025-06-24 09:41:30|718||718||718||718||0
1750758100000|2025-06-24 09:41:40|718.2||718.2||718.2||718||0
1750758110000|2025-06-24 09:41:50|718||718.2||718.2||718||0
1750758120000|2025-06-24 09:42:00|717.8|717.8|717.8|717.6|717.8|717.8|717.8|717.6|116
1750758130000|2025-06-24 09:42:10|718|717.8|718.2|717.8|718.2|717.8|718|717.8|0
1750758170000|2025-06-24 09:42:50|717.8|717.6|718|717.6|718.2|717.6|717.8|717.6|20227
1750758180000|2025-06-24 09:43:00|717.8|717.4|717.6|717.2|717.8|717.4|717.4|717.2|4669
1750758190000|2025-06-24 09:43:10|717.4||717.6||717.6||717.4||269
1750758200000|2025-06-24 09:43:20|717.8|717.4|718|717.6|718|717.6|717.8|717.4|0
1750758210000|2025-06-24 09:43:30|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1750758220000|2025-06-24 09:43:40|718||718.2||718.2||718||0
1750758250000|2025-06-24 09:44:10|718|717.6|718|717.6|718|717.6|718|717.4|84
1750758270000|2025-06-24 09:44:30||717.8||717.6||717.8||717.6|454
1750758310000|2025-06-24 09:45:10|717.8||717.8||717.8||717.8||925
1750758320000|2025-06-24 09:45:20|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|910
1750758340000|2025-06-24 09:45:40|717.8||717.8||717.8||717.8||0
1750758350000|2025-06-24 09:45:50|717.6|716.8|716.8|716.2|717.6|716.8|716.8|716.2|0
1750758360000|2025-06-24 09:46:00|717|716.4|717|716.4|717|716.4|717|716.4|4425
1750758370000|2025-06-24 09:46:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1750758380000|2025-06-24 09:46:20|716.6||716.6||716.6||716.6||0
1750758420000|2025-06-24 09:47:00|716.4|716|716.4|716|716.4|716|716.4|716|950
1750758430000|2025-06-24 09:47:10|716.6|716.2|716.6|716|716.6|716.2|716.6|716|1400
1750758440000|2025-06-24 09:47:20||716.2||716.2||716.2||716.2|0
1750758460000|2025-06-24 09:47:40|716.4||716.6||716.6||716.4||1602
1750758470000|2025-06-24 09:47:50|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1750758480000|2025-06-24 09:48:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|4212
1750758490000|2025-06-24 09:48:10|717||717||717||717||0
1750758500000|2025-06-24 09:48:20||716.6||716.6||716.6||716.6|0
1750758530000|2025-06-24 09:48:50|717.2|716.4|717.2|716.6|717.2|716.6|717.2|716.4|950
1750758540000|2025-06-24 09:49:00|717||717||717||717||0
1750758560000|2025-06-24 09:49:20|716.8||716.8||716.8||716.8||284
1750758570000|2025-06-24 09:49:30||716.2||716.2||716.4||716.2|2484
1750758580000|2025-06-24 09:49:40||716.4||716.2||716.4||716.2|0
1750758590000|2025-06-24 09:49:50|717|716.4|717|716.4|717|716.4|717|716.4|272
1750758600000|2025-06-24 09:50:00||716.6||716.6||716.8||716.6|239
1750758610000|2025-06-24 09:50:10|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1750758620000|2025-06-24 09:50:20||717||717||717||717|0
1750758630000|2025-06-24 09:50:30||716.6||716.6||716.8||716.6|0
1750758640000|2025-06-24 09:50:40||716.8||716.8||716.8||716.8|0
1750758650000|2025-06-24 09:50:50|717|716.6|717|716.6|717|716.6|717|716.6|0
1750758680000|2025-06-24 09:51:20|||||||||568
1750758700000|2025-06-24 09:51:40||716.4||716.6||716.6||716.4|800
1750758740000|2025-06-24 09:52:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1750758760000|2025-06-24 09:52:40|716.4|716.2|716.6|716.2|716.6|716.2|716.4|716.2|1864
1750758770000|2025-06-24 09:52:50|716.4|716|716.4|716|716.6|716|716.4|716|0
1750758780000|2025-06-24 09:53:00|716.2||716.4||716.4||716.2||0
1750758810000|2025-06-24 09:53:30|716.2||716.2||716.2||716.2||0
1750758820000|2025-06-24 09:53:40||715.8||715.8||715.8||715.8|370
1750758830000|2025-06-24 09:53:50|716|715.6|716|715.6|716|715.6|716|715.6|0
1750758840000|2025-06-24 09:54:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.6|0
1750758860000|2025-06-24 09:54:20|716.4||716.4||716.4||716.4||0
1750758870000|2025-06-24 09:54:30|716.2||716.2||716.2||716.2||3386
1750758880000|2025-06-24 09:54:40|716.4||716.4||716.4||716.2||0
1750758890000|2025-06-24 09:54:50||716||716||716||716|0
1750758900000|2025-06-24 09:55:00|716.2|715.8|716.2|715.8|716.2|716|716.2|715.8|0
1750758910000|2025-06-24 09:55:10|716.4||716.4||716.4||716.4||0
1750758930000|2025-06-24 09:55:30||716||716||716||716|0
1750758940000|2025-06-24 09:55:40|716.6||716.6||716.6||716.6||0
1750758960000|2025-06-24 09:56:00||716.2||716.2||716.2||716.2|0
1750758970000|2025-06-24 09:56:10|||||||||1604
1750758980000|2025-06-24 09:56:20|||||||||600
1750759000000|2025-06-24 09:56:40|716.4|716|716.4|716|716.4|716|716.4|716|0
1750759020000|2025-06-24 09:57:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|1043
1750759030000|2025-06-24 09:57:10|716.4|716|716.4|716|716.4|716|716.4|716|0
1750759040000|2025-06-24 09:57:20||715.8||715.8||715.8||715.8|0
1750759090000|2025-06-24 09:58:10||716||716||716||715.8|0
1750759100000|2025-06-24 09:58:20|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716|0
1750759110000|2025-06-24 09:58:30|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|1536
1750759120000|2025-06-24 09:58:40|717.2||717.4||717.4||717.2||0
1750759130000|2025-06-24 09:58:50||717||717||717||717|0
1750759140000|2025-06-24 09:59:00||717.2||717.2||717.2||717.2|0
1750759150000|2025-06-24 09:59:10|717.6||717.6||717.6||717.6||3377
1750759160000|2025-06-24 09:59:20|717.4||717.4||717.4||717.4||3193
1750759180000|2025-06-24 09:59:40|717.6||717.6||717.6||717.6||12546
1750759190000|2025-06-24 09:59:50|717.4|717.4|717.6|717.2|717.6|717.4|717.4|717.2|1552
1750759200000|2025-06-24 10:00:00|717.4|717|717.4|717|717.6|717|717.4|717|0
1750759210000|2025-06-24 10:00:10|717|716.4|717|716.4|717|716.4|717|716.4|811
1750759220000|2025-06-24 10:00:20||716.6||716.6||716.6||716.6|0
1750759230000|2025-06-24 10:00:30|717.2||717.2||717.2||717.2||10050
1750759240000|2025-06-24 10:00:40||716.8||716.8||716.8||716.8|433
1750759250000|2025-06-24 10:00:50||717||717||717||716.8|0
1750759260000|2025-06-24 10:01:00||716.8||716.6||716.8||716.6|830
1750759270000|2025-06-24 10:01:10||716.8||716.8||716.8||716.6|0
1750759290000|2025-06-24 10:01:30||717||717||717||717|269
1750759300000|2025-06-24 10:01:40||716.8||716.8||716.8||716.8|0
1750759310000|2025-06-24 10:01:50|717.4|717|717.6|717.2|717.6|717.2|717.4|717|746
1750759320000|2025-06-24 10:02:00|717.4|717|717.4|717|717.4|717|717.4|717|993
1750759350000|2025-06-24 10:02:30|||||||||1500
1750759370000|2025-06-24 10:02:50|||||||||120
1750759380000|2025-06-24 10:03:00|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1750759390000|2025-06-24 10:03:10|715.6|715.2|715.8|715.2|715.8|715.2|715.6|715.2|628
1750759400000|2025-06-24 10:03:20|716|715.4|716|715.4|716|715.6|716|715.4|11155
1750759420000|2025-06-24 10:03:40|716.6|716|716.6|716|716.6|716|716.6|716|1511
1750759430000|2025-06-24 10:03:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1750759440000|2025-06-24 10:04:00|716.6|716|716.6|715.8|716.6|716|716.4|715.8|0
1750759450000|2025-06-24 10:04:10|716.4|716|716.6|716|716.6|716|716.4|715.8|285
1750759460000|2025-06-24 10:04:20||716.2||716.2||716.2||716.2|0
1750759480000|2025-06-24 10:04:40||716||716||716||716|0
1750759490000|2025-06-24 10:04:50|716.4||716.4||716.4||716.4||0
1750759500000|2025-06-24 10:05:00|716.6||716.4||716.6||716.4||0
1750759510000|2025-06-24 10:05:10|716.2|715.8|716|715.4|716.2|715.8|716|715.4|0
1750759530000|2025-06-24 10:05:30|716.2|715.6|716|715.6|716.2|715.8|716|715.6|0
1750759540000|2025-06-24 10:05:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|427
1750759550000|2025-06-24 10:05:50|715.6||715.6||715.8||715.6||289
1750759560000|2025-06-24 10:06:00|715.8|715|715.2|715|715.8|715|715.2|715|0
1750759570000|2025-06-24 10:06:10|715.4||715.4||715.4||715.4||0
1750759600000|2025-06-24 10:06:40|715.2|714.8|714.6|714|715.2|714.8|714.6|714|15087
1750759610000|2025-06-24 10:06:50|714.2|714.2|714.6|714.2|714.6|714.2|714.2|714.2|0
1750759620000|2025-06-24 10:07:00|714.4|714|714.6|714|714.6|714|714.4|714|0
1750759640000|2025-06-24 10:07:20|714.8||714.6||714.8||714.6||0
1750759650000|2025-06-24 10:07:30|714.4||714.6||714.6||714.4||0
1750759660000|2025-06-24 10:07:40|714.8|714.2|715|714.4|715|714.6|714.6|714|6226
1750759670000|2025-06-24 10:07:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1750759680000|2025-06-24 10:08:00|715|714.4|715|714.4|715|714.6|715|714.2|0
1750759700000|2025-06-24 10:08:20||714.2||714.2||714.4||714.2|0
1750759710000|2025-06-24 10:08:30|714.8||714.8||714.8||714.8||0
1750759720000|2025-06-24 10:08:40|714.4||714.4||714.4||714.4||2479
1750759730000|2025-06-24 10:08:50|714.2|714|714.2|713.6|714.2|714|714.2|713.6|800
1750759740000|2025-06-24 10:09:00|714|713.4|714|713.4|714|713.4|714|713.4|650
1750759750000|2025-06-24 10:09:10|713.8|713.2|713.6|713.2|713.8|713.2|713.6|713.2|0
1750759760000|2025-06-24 10:09:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|442
1750759790000|2025-06-24 10:09:50|714|713|714|713.6|714|713.6|714|713|8960
1750759810000|2025-06-24 10:10:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1750759830000|2025-06-24 10:10:30||713.6||713.8||713.8||713.6|0
1750759840000|2025-06-24 10:10:40||713.6||714||714||713.6|0
1750759870000|2025-06-24 10:11:10|714.6|714.2|714.8|714.2|714.8|714.2|714.6|714.2|0
1750759890000|2025-06-24 10:11:30|714.6|714|714.6|714|714.6|714|714.6|714|0
1750759900000|2025-06-24 10:11:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1750759920000|2025-06-24 10:12:00|714.2||714.4||714.4||714.2||0
1750759930000|2025-06-24 10:12:10|714.2||714.2||714.4||714.2||0
1750759960000|2025-06-24 10:12:40|714|713.6|714|713.6|714|713.6|714|713.6|895
1750759980000|2025-06-24 10:13:00|713.8||713.8||713.8||713.8||0
1750759990000|2025-06-24 10:13:10|713.6|713.2|713.8|713.4|713.8|713.4|713.6|713.2|548
1750760020000|2025-06-24 10:13:40|714.2|713.8|714.4|714|714.4|714|714.2|713.8|0
1750760050000|2025-06-24 10:14:10|714.2|713.8|714.2|713.6|714.2|713.8|714.2|713.6|0
1750760060000|2025-06-24 10:14:20|714.4|713.8|714.4|714|714.4|714|714.4|713.8|0
1750760080000|2025-06-24 10:14:40||713.8||713.8||713.8||713.8|665
1750760090000|2025-06-24 10:14:50||714||714||714||714|0
1750760100000|2025-06-24 10:15:00|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|437
1750760130000|2025-06-24 10:15:30|714.4|713.8|714.4|714|714.4|714|714.4|713.8|729
1750760140000|2025-06-24 10:15:40|714.6||714.6||714.6||714.6||0
1750760180000|2025-06-24 10:16:20|714.4||714.4||714.6||714.4||0
1750760240000|2025-06-24 10:17:20|714.6||714.6||714.6||714.6||0
1750760250000|2025-06-24 10:17:30||714.2||714.2||714.2||714.2|0
1750760260000|2025-06-24 10:17:40|714.8||714.6||714.8||714.6||0
1750760290000|2025-06-24 10:18:10|714.8||714.8||714.8||714.8||0
1750760300000|2025-06-24 10:18:20|714.6|714|714.2|713.8|714.6|714|714.2|713.8|253
1750760340000|2025-06-24 10:19:00||714||714||714||714|331
1750760350000|2025-06-24 10:19:10|714.4||714.4||714.4||714.4||0
1750760360000|2025-06-24 10:19:20|714.2|713.6|714.4|714|714.4|714|714.2|713.6|995
1750760370000|2025-06-24 10:19:30||713.8||713.8||713.8||713.8|256
1750760380000|2025-06-24 10:19:40|714.2||714.2||714.2||714.2||0
1750760390000|2025-06-24 10:19:50||713.6||713.6||713.6||713.6|0
1750760410000|2025-06-24 10:20:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1750760420000|2025-06-24 10:20:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1750760430000|2025-06-24 10:20:30||713.8||713.8||713.8||713.6|8406
1750760440000|2025-06-24 10:20:40||713.6||713.6||713.6||713.6|0
1750760450000|2025-06-24 10:20:50||713.8||713.8||713.8||713.6|0
1750760460000|2025-06-24 10:21:00|714|713.4|714|713.4|714|713.4|713.8|713.4|909
1750760470000|2025-06-24 10:21:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1750760530000|2025-06-24 10:22:10||713.8||713.8||713.8||713.8|0
1750760540000|2025-06-24 10:22:20|714||714||714||714||554
1750760550000|2025-06-24 10:22:30|714.2||714.2||714.2||714.2||1261
1750760560000|2025-06-24 10:22:40|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1750760580000|2025-06-24 10:23:00|715|714.4|715|714.4|715|714.4|715|714.4|0
1750760600000|2025-06-24 10:23:20||714.6||714.6||714.6||714.6|0
1750760630000|2025-06-24 10:23:50|715.4|714.8|716|715.6|716|715.6|715.4|714.8|12030
1750760640000|2025-06-24 10:24:00|||||||||5000
1750760650000|2025-06-24 10:24:10|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|0
1750760660000|2025-06-24 10:24:20|715.2|715|715.2|714.8|715.2|715|715.2|714.8|626
1750760680000|2025-06-24 10:24:40|715|715|715.6|715|715.6|715|715|714.8|1981
1750760700000|2025-06-24 10:25:00||715.2||715.2||715.2||715.2|0
1750760720000|2025-06-24 10:25:20|715.8||715.6||715.8||715.6||0
1750760730000|2025-06-24 10:25:30|||||||||117
1750760740000|2025-06-24 10:25:40||715||715||715||715|3449
1750760750000|2025-06-24 10:25:50|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|0
1750760800000|2025-06-24 10:26:40|715.6||715.6||715.6||715.6||1909
1750760810000|2025-06-24 10:26:50||715.2||715||715.2||715|0
1750760820000|2025-06-24 10:27:00||715.2||715.2||715.2||715|0
1750760850000|2025-06-24 10:27:30|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|435
1750760870000|2025-06-24 10:27:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|253
1750760890000|2025-06-24 10:28:10|715.4|715|715.6|715.2|715.6|715.2|715.4|715|341
1750760910000|2025-06-24 10:28:30|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|480
1750760920000|2025-06-24 10:28:40||715.2||715.4||715.4||715.2|300
1750760930000|2025-06-24 10:28:50|715.6|715.2|715.6|715.2|715.6|715.4|715.6|715|2439
1750760950000|2025-06-24 10:29:10|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|926
1750760960000|2025-06-24 10:29:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|413
1750760970000|2025-06-24 10:29:30|715.8|715|715.8|715.2|715.8|715.2|715.8|715|0
1750760980000|2025-06-24 10:29:40|715.6|715|715.4|715|715.6|715|715.4|715|345
1750761000000|2025-06-24 10:30:00|715.6|714.8|715.2|714.8|715.6|714.8|715.2|714.8|1690
1750761010000|2025-06-24 10:30:10|715|714.4|714.8|714.4|715|714.4|714.8|714.4|0
1750761020000|2025-06-24 10:30:20|714.6|714.6|714.8|714.4|714.8|714.6|714.6|714.4|0
1750761030000|2025-06-24 10:30:30|714.6|714.6|714.6|714.4|714.8|714.6|714.6|714.4|2448
1750761040000|2025-06-24 10:30:40|714.8|714.6|715|714.6|715|714.6|714.8|714.4|469
1750761050000|2025-06-24 10:30:50|715.2|714.4|715|714.4|715.2|714.4|715|714.4|0
1750761070000|2025-06-24 10:31:10||714.6||714.4||714.6||714.4|0
1750761080000|2025-06-24 10:31:20||714.6||714.4||714.6||714.4|0
1750761090000|2025-06-24 10:31:30|714.8|714.2|714.8|714|714.8|714.2|714.8|714|801
1750761100000|2025-06-24 10:31:40|715|714.2|714.8|714.4|715|714.4|714.8|714.2|0
1750761120000|2025-06-24 10:32:00|715|714.6|715|714.4|715|714.6|715|714.4|0
1750761170000|2025-06-24 10:32:50||714.6||714.4||714.6||714.4|0
1750761180000|2025-06-24 10:33:00||714.6||714.6||714.6||714.6|0
1750761200000|2025-06-24 10:33:20|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|948
1750761210000|2025-06-24 10:33:30||714.6||714.6||714.6||714.6|0
1750761230000|2025-06-24 10:33:50|715|714.4|715|714.4|715|714.6|715|714.4|0
1750761250000|2025-06-24 10:34:10||714.6||714.4||714.6||714.4|0
1750761270000|2025-06-24 10:34:30|714.8||714.8||714.8||714.8||0
1750761280000|2025-06-24 10:34:40|714.6|714.2|714.2|713.8|714.6|714.2|714.2|713.8|2814
1750761300000|2025-06-24 10:35:00|714.4|714|714.4|714|714.4|714|714.4|714|15
1750761310000|2025-06-24 10:35:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|419
1750761330000|2025-06-24 10:35:30|714.6|714|714.2|713.8|714.6|714|714.2|713.8|0
1750761360000|2025-06-24 10:36:00||714||714||714||714|0
1750761370000|2025-06-24 10:36:10|714.6||714.6||714.6||714.6||2070
1750761380000|2025-06-24 10:36:20|714.4|714.2|714.4|714|714.4|714.2|714.4|714|386
1750761530000|2025-06-24 10:38:50||713.8||713.8||713.8||713.8|429
1750761540000|2025-06-24 10:39:00|714.2||714.2||714.2||714.2||0
1750761560000|2025-06-24 10:39:20|714.4||714.4||714.4||714.4||0
1750761580000|2025-06-24 10:39:40||714||714||714||714|0
1750761590000|2025-06-24 10:39:50|||||||||439
1750761600000|2025-06-24 10:40:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1750761620000|2025-06-24 10:40:20|714|713.6|714|713.6|714|713.6|714|713.6|423
1750761630000|2025-06-24 10:40:30|713.8||713.8||713.8||713.8||0
1750761640000|2025-06-24 10:40:40|714||714||714||714||0
1750761690000|2025-06-24 10:41:30||713.8||713.8||713.8||713.6|474
1750761710000|2025-06-24 10:41:50|714.4||714.4||714.4||714.4||0
1750761730000|2025-06-24 10:42:10||714||714||714||714|500
1750761750000|2025-06-24 10:42:30|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|569
1750761760000|2025-06-24 10:42:40|714||714||714||714||0
1750761790000|2025-06-24 10:43:10|714.2||714.4||714.4||714.2||0
1750761800000|2025-06-24 10:43:20||714||714||714||714|0
1750761810000|2025-06-24 10:43:30|717|716.4|717.4|717|717.4|717|717|716.4|4392
1750761820000|2025-06-24 10:43:40|717.2|716.8|717|716.4|717.8|717.4|717|716.4|4189
1750761850000|2025-06-24 10:44:10|716.8||716.8||716.8||716.8||0
1750761860000|2025-06-24 10:44:20|717||717||717||717||887
1750761890000|2025-06-24 10:44:50|717.4|716.6|717.4|716.8|717.4|716.8|717.4|716.4|1172
1750761900000|2025-06-24 10:45:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1750761930000|2025-06-24 10:45:30|717.4|716.8|717.2|717|717.4|717|717.2|716.8|3051
1750761950000|2025-06-24 10:45:50||716.8||716.8||716.8||716.8|210
1750761960000|2025-06-24 10:46:00||717||717||717||716.8|0
1750761970000|2025-06-24 10:46:10||716.8||716.8||716.8||716.8|0
1750762000000|2025-06-24 10:46:40||717||717||717||717|0
1750762020000|2025-06-24 10:47:00||716.8||716.8||716.8||716.8|1398
1750762030000|2025-06-24 10:47:10|717.4||717.4||717.4||717.4||0
1750762040000|2025-06-24 10:47:20||717||717||717||716.8|0
1750762050000|2025-06-24 10:47:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|480
1750762060000|2025-06-24 10:47:40||717.4||717.4||717.4||717.4|0
1750762100000|2025-06-24 10:48:20|717.6|717.2|717.8|717.2|717.8|717.2|717.6|717.2|1140
1750762110000|2025-06-24 10:48:30||717.4||717.4||717.4||717.4|0
1750762150000|2025-06-24 10:49:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|128
1750762160000|2025-06-24 10:49:20|717.2|717|717.2|717|717.2|717|717.2|716.8|0
1750762170000|2025-06-24 10:49:30|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|1077
1750762190000|2025-06-24 10:49:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1750762200000|2025-06-24 10:50:00|717.8|717.4|717.8|717.2|717.8|717.4|717.8|717.2|0
1750762210000|2025-06-24 10:50:10||717.4||717.4||717.4||717.4|0
1750762220000|2025-06-24 10:50:20|718.2|717.6|718|717.6|718.2|717.6|718|717.4|0
1750762230000|2025-06-24 10:50:30|718.2|717.8|718.4|718|718.4|718|718.2|717.8|1716
1750762240000|2025-06-24 10:50:40|718.6|718.2|718.6|718.4|718.6|718.4|718.6|718.2|524
1750762250000|2025-06-24 10:50:50|718.8||719||719||718.8||684
1750762310000|2025-06-24 10:51:50||718.6||718.6||718.6||718.6|0
1750762330000|2025-06-24 10:52:10|719.2|718.8|719.2|718.8|719.2|719|719.2|718.8|1735
1750762340000|2025-06-24 10:52:20|719.4|719|719.2|719|719.4|719|719.2|719|1590
1750762350000|2025-06-24 10:52:30|719.4||719.4||719.4||719.4||0
1750762370000|2025-06-24 10:52:50|719.6|718.8|719.6|719.2|719.6|719.2|719.6|718.8|5265
1750762390000|2025-06-24 10:53:10|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|587
1750762420000|2025-06-24 10:53:40|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1750762440000|2025-06-24 10:54:00|||||||||75
1750762450000|2025-06-24 10:54:10|719.8|719.4|719.8|719.4|719.8|719.4|719.6|719.4|0
1750762480000|2025-06-24 10:54:40|720|719.6|719.8|719.6|720|719.6|719.8|719.6|573
1750762490000|2025-06-24 10:54:50||719.4||719.4||719.6||719.4|472
1750762500000|2025-06-24 10:55:00|720|719.6|719.8|719.4|720|719.6|719.8|719.4|600
1750762520000|2025-06-24 10:55:20||719.6||719.4||719.6||719.4|524
1750762530000|2025-06-24 10:55:30||719.6||719.6||719.6||719.6|0
1750762540000|2025-06-24 10:55:40|720||720||720||720||210
1750762580000|2025-06-24 10:56:20|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|2506
1750762600000|2025-06-24 10:56:40|719.8||719.8||719.8||719.8||130
1750762620000|2025-06-24 10:57:00|720|719.6|720|719.4|720|719.6|720|719.4|578
1750762630000|2025-06-24 10:57:10||719.6||719.6||719.6||719.6|0
1750762640000|2025-06-24 10:57:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1750762670000|2025-06-24 10:57:50|720||720||720||720||0
1750762680000|2025-06-24 10:58:00|719.8|719.6|719.6|719.4|719.8|719.6|719.6|719.4|3606
1750762700000|2025-06-24 10:58:20||719.2||719.4||719.4||719.2|576
1750762710000|2025-06-24 10:58:30||719.2||719.2||719.4||719.2|0
1750762730000|2025-06-24 10:58:50|719.8||719.8||719.8||719.8||3589
1750762740000|2025-06-24 10:59:00||719.4||719.2||719.4||719.2|0
1750762750000|2025-06-24 10:59:10|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|8597
1750762760000|2025-06-24 10:59:20|720.2|719.6|720.2|719.8|720.2|719.8|720.2|719.6|0
1750762770000|2025-06-24 10:59:30|720.4|720|720.6|720.2|720.6|720.2|720.4|720|5382
1750762780000|2025-06-24 10:59:40|720.2|720|720.6|720|720.6|720.2|720.2|720|33232
1750762790000|2025-06-24 10:59:50|720.4|720.2|720.4|720|720.6|720.2|720.4|720|10055
1750762800000|2025-06-24 11:00:00||718.8||718.8||718.8||718.8|0
1750762930000|2025-06-24 11:02:10|720|719.8|720.2|719.8|720.2|719.8|720|719.8|0
1750762940000|2025-06-24 11:02:20||719.6||719.8||719.8||719.6|0
1750762960000|2025-06-24 11:02:40|720||720||720||720||323
1750762970000|2025-06-24 11:02:50||719.6||719.6||719.6||719.6|0
1750762980000|2025-06-24 11:03:00|720.2|719.2|719.6|719.2|720.2|719.2|719.6|719.2|0
1750763010000|2025-06-24 11:03:30|719.4|719|719.4|719|719.4|719|719.4|719|0
1750763020000|2025-06-24 11:03:40|719.6||719.6||719.6||719.4||0
1750763030000|2025-06-24 11:03:50|719.4||719.4||719.4||719.4||3106
1750763040000|2025-06-24 11:04:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1750763060000|2025-06-24 11:04:20|719.8|719.6|720|719.2|720|719.6|719.8|719.2|373
1750763070000|2025-06-24 11:04:30|719.8||719.6||719.8||719.6||0
1750763080000|2025-06-24 11:04:40|719.4|719|719.4|719|719.6|719|719.4|719|0
1750763090000|2025-06-24 11:04:50|719.2|719.2|719.6|719.2|719.6|719.2|719.2|719.2|20
1750763100000|2025-06-24 11:05:00||719.4||719.4||719.4||719.4|0
1750763120000|2025-06-24 11:05:20|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|930
1750763130000|2025-06-24 11:05:30||719||719||719||719|500
1750763140000|2025-06-24 11:05:40||719.2||719.2||719.2||719.2|460
1750763150000|2025-06-24 11:05:50||719||719||719||719|0
1750763170000|2025-06-24 11:06:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|2390
1750763180000|2025-06-24 11:06:20|719|719|719|718.8|719|719|719|718.8|118
1750763190000|2025-06-24 11:06:30|718.6|718.6|718.6|718.2|718.6|718.6|718.6|718.2|300
1750763200000|2025-06-24 11:06:40||718.4||718.2||718.4||718.2|720
1750763240000|2025-06-24 11:07:20|||||||||100
1750763260000|2025-06-24 11:07:40|718.4|718|718.4|718|718.4|718|718.4|718|765
1750763270000|2025-06-24 11:07:50|718.2|717.8|718.2|717.8|718.4|717.8|718.2|717.8|499
1750763290000|2025-06-24 11:08:10||717.6||717.8||717.8||717.6|11173
1750763300000|2025-06-24 11:08:20||717.6||717.8||717.8||717.6|0
1750763320000|2025-06-24 11:08:40|718|717.6|718|717.6|718|717.6|718|717.6|1214
1750763330000|2025-06-24 11:08:50|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|1011
1750763360000|2025-06-24 11:09:20|717.4|717|717.2|716.8|717.4|717|717.2|716.8|527
1750763370000|2025-06-24 11:09:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1750763400000|2025-06-24 11:10:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1750763410000|2025-06-24 11:10:10|716.4|716.4|716.4|715.8|716.4|716.4|716.4|715.8|4404
1750763420000|2025-06-24 11:10:20|716|715.6|716|715.6|716|715.6|716|715.6|0
1750763430000|2025-06-24 11:10:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|25727
1750763440000|2025-06-24 11:10:40|715.4|715|715.8|715.2|715.8|715.2|715.4|715|678
1750763450000|2025-06-24 11:10:50|715.6|715.4|715.8|715.2|715.8|715.4|715.6|715|0
1750763460000|2025-06-24 11:11:00|716|715.4|716|715.6|716|715.6|716|715.4|780
1750763480000|2025-06-24 11:11:20|716.2|715.8|716.2|715.6|716.2|715.8|716.2|715.6|29
1750763490000|2025-06-24 11:11:30|716|715.4|716|715.4|716|715.4|716|715.4|1070
1750763500000|2025-06-24 11:11:40|715.8|715|715.6|715|715.8|715|715.6|715|0
1750763520000|2025-06-24 11:12:00|715.8|715.2|715.8|715.2|715.8|715.4|715.8|715.2|0
1750763530000|2025-06-24 11:12:10||715.4||715.6||715.6||715.4|0
1750763540000|2025-06-24 11:12:20|716|715.4|716|715.4|716|715.6|716|715.4|0
1750763550000|2025-06-24 11:12:30||715.6||715.4||715.6||715.4|0
1750763560000|2025-06-24 11:12:40|716.2|715.6|716.2|715.8|716.2|715.8|716.2|715.6|910
1750763570000|2025-06-24 11:12:50|716.4|716|716.4|716|716.4|716|716.4|715.8|0
1750763580000|2025-06-24 11:13:00||715.8||716||716||715.8|0
1750763590000|2025-06-24 11:13:10||715.8||715.8||715.8||715.8|736
1750763620000|2025-06-24 11:13:40||716||716||716||716|0
1750763700000|2025-06-24 11:15:00|716.6|716.2|716.6|716.4|716.6|716.4|716.6|716.2|2150
1750763710000|2025-06-24 11:15:10|717|716.6|717.2|716.8|717.2|716.8|717|716.6|0
1750763720000|2025-06-24 11:15:20|717.4|717|717.4|717|717.4|717|717.4|717|0
1750763730000|2025-06-24 11:15:30||717.2||717.2||717.2||717.2|401
1750763750000|2025-06-24 11:15:50|717.6||717.6||717.6||717.6||0
1750763760000|2025-06-24 11:16:00|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1750763770000|2025-06-24 11:16:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1750763810000|2025-06-24 11:16:50|||||||||543
1750763870000|2025-06-24 11:17:50||717.4||717.4||717.4||717.4|0
1750763880000|2025-06-24 11:18:00|717.8||717.8||717.8||717.8||0
1750763940000|2025-06-24 11:19:00|715.4|715.2|717|716.4|717|716.6|715.4|715|3697
1750763950000|2025-06-24 11:19:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1750763960000|2025-06-24 11:19:20||716.8||716.8||716.8||716.6|193
1750763970000|2025-06-24 11:19:30|717|716.4|717|716.4|717|716.4|717|716.4|379
1750763980000|2025-06-24 11:19:40|717.2|716.6|717.2|716.8|717.2|716.8|717.2|716.6|14
1750763990000|2025-06-24 11:19:50||716.6||716.6||716.6||716.6|0
1750764000000|2025-06-24 11:20:00|717|716.4|717|716.4|717|716.4|717|716.4|194
1750764010000|2025-06-24 11:20:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2012
1750764060000|2025-06-24 11:21:00|716.6||716.6||716.6||716.6||0
1750764080000|2025-06-24 11:21:20|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|135
1750764110000|2025-06-24 11:21:50||716.4||716.4||716.4||716.4|750
1750764120000|2025-06-24 11:22:00||716.2||716.4||716.4||716.2|0
1750764130000|2025-06-24 11:22:10|716.8||716.6||716.8||716.6||253
1750764140000|2025-06-24 11:22:20|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|449
1750764150000|2025-06-24 11:22:30||716.4||716.4||716.4||716.4|29
1750764160000|2025-06-24 11:22:40||716.6||716.6||716.6||716.6|0
1750764170000|2025-06-24 11:22:50|717||717||717||717||0
1750764180000|2025-06-24 11:23:00|717.2|716.8|717.2|716.6|717.2|716.8|717.2|716.6|0
1750764220000|2025-06-24 11:23:40|717|717.2|717.4|717.2|717.4|717.2|717|717|312
1750764230000|2025-06-24 11:23:50||717||717||717||717|754
1750764250000|2025-06-24 11:24:10|717.8|717.2|717.6|717.2|717.8|717.4|717.6|717.2|1303
1750764310000|2025-06-24 11:25:10|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1750764320000|2025-06-24 11:25:20|718|717.6|718.2|717.8|718.2|717.8|718|717.6|269
1750764340000|2025-06-24 11:25:40|717.8|717.4|717.8|717.2|717.8|717.4|717.8|717.2|156
1750764350000|2025-06-24 11:25:50|717.6||717.6||717.6||717.6||0
1750764360000|2025-06-24 11:26:00|717.8||717.8||717.8||717.8||0
1750764380000|2025-06-24 11:26:20|||||||||680
1750764430000|2025-06-24 11:27:10||717.4||717.4||717.4||717.4|0
1750764470000|2025-06-24 11:27:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1750764490000|2025-06-24 11:28:10|||||||||1131
1750764500000|2025-06-24 11:28:20|717.8|717.4|718|717.4|718|717.4|717.8|717.4|300
1750764510000|2025-06-24 11:28:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1750764540000|2025-06-24 11:29:00||717.8||717.8||717.8||717.8|0
1750764550000|2025-06-24 11:29:10|718|718.8|720.2|719.8|720.6|720|718|718.8|11441
1750764560000|2025-06-24 11:29:20|720|719.6|720|719.6|720|719.6|720|719.6|1317
1750764580000|2025-06-24 11:29:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|910
1750764590000|2025-06-24 11:29:50|719.4|719|719.4|719|719.4|719|719.4|719|0
1750764610000|2025-06-24 11:30:10|719.2|718.8|719.2|718.6|719.2|718.8|719.2|718.4|340
1750764620000|2025-06-24 11:30:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1750764650000|2025-06-24 11:30:50||719||719||719||719|0
1750764680000|2025-06-24 11:31:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|210
1750764710000|2025-06-24 11:31:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|560
1750764720000|2025-06-24 11:32:00|720.4||720.4||720.4||720.4||0
1750764740000|2025-06-24 11:32:20|720|719.6|720|719.6|720|719.6|720|719.6|1146
1750764760000|2025-06-24 11:32:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|714
1750764770000|2025-06-24 11:32:50|720|719.2|720|719.6|720.2|719.6|720|719.2|743
1750764780000|2025-06-24 11:33:00|719.8|719.4|720|719.6|720|719.6|719.8|719.4|4810
1750764790000|2025-06-24 11:33:10|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|315
1750764800000|2025-06-24 11:33:20|719.6||719.6||719.6||719.6||0
1750764810000|2025-06-24 11:33:30||719.2||719.2||719.2||719.2|348
1750764850000|2025-06-24 11:34:10|719.2|719|719.4|719|719.4|719|719.2|719|315
1750764860000|2025-06-24 11:34:20|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.8|0
1750764870000|2025-06-24 11:34:30|719.2||719.4||719.4||719.2||0
1750764890000|2025-06-24 11:34:50|719.2||719.2||719.2||719.2||0
1750764900000|2025-06-24 11:35:00|719|718.6|719.2|718.6|719.2|718.6|719|718.6|29
1750764910000|2025-06-24 11:35:10|719||719||719||719||0
1750764920000|2025-06-24 11:35:20|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1750764960000|2025-06-24 11:36:00||718.6||718.6||718.6||718.6|0
1750764970000|2025-06-24 11:36:10||718.8||718.6||718.8||718.6|0
1750764980000|2025-06-24 11:36:20|718.8|718.8|719.4|719|719.4|719|718.8|718.8|256
1750765010000|2025-06-24 11:36:50||718.8||719||719||718.8|0
1750765020000|2025-06-24 11:37:00||718.8||719||719||718.8|0
1750765040000|2025-06-24 11:37:20|720.2|719.6|720.2|719.6|720.2|719.6|720|719.6|1379
1750765090000|2025-06-24 11:38:10|719.8|719.2|719.6|719.2|719.8|719.2|719.4|719.2|0
1750765100000|2025-06-24 11:38:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1750765110000|2025-06-24 11:38:30|720|719.6|720.2|719.6|720.2|719.6|720|719.6|0
1750765120000|2025-06-24 11:38:40||719.8||719.6||719.8||719.6|0
1750765130000|2025-06-24 11:38:50||719.8||719.8||719.8||719.8|0
1750765150000|2025-06-24 11:39:10|720||720.2||720.2||720||150
1750765180000|2025-06-24 11:39:40||720||719.8||720||719.8|210
1750765200000|2025-06-24 11:40:00|||||||||7
1750765250000|2025-06-24 11:40:50|720|719.6|719.8|719.4|720|719.6|719.8|719.4|958
1750765260000|2025-06-24 11:41:00|720||720||720||720||0
1750765290000|2025-06-24 11:41:30|720.2|719.6|720.2|719.4|720.2|719.6|720.2|719.4|0
1750765310000|2025-06-24 11:41:50||719.6||719.6||719.6||719.6|0
1750765320000|2025-06-24 11:42:00|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|3462
1750765370000|2025-06-24 11:42:50|719.6|719.2|719.2|719|719.6|719.2|719.2|719|2645
1750765380000|2025-06-24 11:43:00|719.4|718.8|719|718.6|719.4|718.8|719|718.6|0
1750765420000|2025-06-24 11:43:40|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|764
1750765440000|2025-06-24 11:44:00|719.4||719.4||719.4||719.4||0
1750765480000|2025-06-24 11:44:40|719.2|718.6|719.2|718.8|719.2|718.8|719.2|718.6|200
1750765500000|2025-06-24 11:45:00|718.8|718.6|719.2|718.6|719.2|718.6|718.8|718.6|458
1750765510000|2025-06-24 11:45:10|719.4|718.8|719.4|719|719.4|719|719.4|718.8|0
1750765540000|2025-06-24 11:45:40||719.2||719.2||719.2||719.2|244
1750765570000|2025-06-24 11:46:10|719.2|719|719.4|718.8|719.4|719|719.2|718.8|118
1750765580000|2025-06-24 11:46:20||719||719||719||719|0
1750765620000|2025-06-24 11:47:00||718.8||718.8||718.8||718.8|0
1750765640000|2025-06-24 11:47:20||719||719||719||719|75
1750765710000|2025-06-24 11:48:30|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|62
1750765790000|2025-06-24 11:49:50|719.4|719|719.4|719|719.4|719|719.4|719|1255
1750765810000|2025-06-24 11:50:10|719.6|719.4|719.8|719.4|719.8|719.4|719.6|719.4|673
1750765860000|2025-06-24 11:51:00||719.6||719.6||719.6||719.6|0
1750765890000|2025-06-24 11:51:30|720||720||720||720||47
1750765970000|2025-06-24 11:52:50|||||||||400
1750765980000|2025-06-24 11:53:00|||||||||465
1750766000000|2025-06-24 11:53:20|719.8||720||720||719.8||0
1750766010000|2025-06-24 11:53:30|719.8||720||720||719.8||4335
1750766020000|2025-06-24 11:53:40|||||||||1450
1750766070000|2025-06-24 11:54:30||719.8||719.8||719.8||719.8|563
1750766080000|2025-06-24 11:54:40||719.6||719.6||719.6||719.6|0
1750766120000|2025-06-24 11:55:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1750766130000|2025-06-24 11:55:30|719.6|719.2|720|719.4|720|719.4|719.6|719.2|6
1750766140000|2025-06-24 11:55:40||719.6||719.6||719.6||719.6|1470
1750766190000|2025-06-24 11:56:30|719.8|719.4|720|719.6|720|719.6|719.8|719.4|2346
1750766200000|2025-06-24 11:56:40|719.8||719.8||719.8||719.8||500
1750766210000|2025-06-24 11:56:50|720|719.4|719.8|719.6|720|719.6|719.8|719.4|5248
1750766220000|2025-06-24 11:57:00||719.4||719.6||719.6||719.4|275
1750766230000|2025-06-24 11:57:10|720||720||720||720||0
1750766260000|2025-06-24 11:57:40|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|7
1750766290000|2025-06-24 11:58:10|719.8|719.6|720|719.6|720|719.6|719.8|719.4|0
1750766310000|2025-06-24 11:58:30||719.4||719.6||719.6||719.4|210
1750766320000|2025-06-24 11:58:40||719.4||719.4||719.4||719.4|0
1750766330000|2025-06-24 11:58:50|719.8||719.8||719.8||719.8||0
1750766390000|2025-06-24 11:59:50|719.4|719.2|719.8|719.4|719.8|719.4|719.4|719.2|4102
1750766400000|2025-06-24 12:00:00||719.2||719.6||719.6||719.2|0
1750766410000|2025-06-24 12:00:10||719.2||719.2||719.2||719.2|0
1750766440000|2025-06-24 12:00:40|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|865
1750766450000|2025-06-24 12:00:50|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|0
1750766470000|2025-06-24 12:01:10|719.4||719.4||719.4||719.4||2128
1750766500000|2025-06-24 12:01:40||719||719||719||719|0
1750766510000|2025-06-24 12:01:50||719.2||719.2||719.2||719|10
1750766520000|2025-06-24 12:02:00||719||719.2||719.2||719|0
1750766530000|2025-06-24 12:02:10||719||719||719.2||719|0
1750766550000|2025-06-24 12:02:30||719.2||719||719.2||719|0
1750766580000|2025-06-24 12:03:00||719.2||719.2||719.2||719|0
1750766600000|2025-06-24 12:03:20||719||719||719||719|0
1750766610000|2025-06-24 12:03:30||719.2||719||719.2||719|0
1750766620000|2025-06-24 12:03:40||719.2||719.2||719.2||719.2|0
1750766650000|2025-06-24 12:04:10|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|50
1750766660000|2025-06-24 12:04:20|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.4|447
1750766670000|2025-06-24 12:04:30||719.4||719.6||719.6||719.4|0
1750766690000|2025-06-24 12:04:50||719.4||719.6||719.6||719.4|0
1750766700000|2025-06-24 12:05:00|720.6|720|720.6|720.2|720.6|720.2|720.6|720|19361
1750766720000|2025-06-24 12:05:20|720.4|720|720.2|720|720.6|720|720.2|720|1615
1750766740000|2025-06-24 12:05:40|720.6|720.2|720.6|720|720.6|720.2|720.6|720|13316
1750766760000|2025-06-24 12:06:00|720.8|720.2|720.8|720.4|720.8|720.4|720.8|720.2|445
1750766770000|2025-06-24 12:06:10|721||721||721||721||420
1750766790000|2025-06-24 12:06:30||720.6||720.6||720.6||720.6|0
1750766860000|2025-06-24 12:07:40|||||||||250
1750766870000|2025-06-24 12:07:50||720.8||720.8||720.8||720.8|0
1750766890000|2025-06-24 12:08:10|721.2||721.2||721.2||721.2||5556
1750766900000|2025-06-24 12:08:20|721.4|721|721.4|721|721.4|721|721.4|721|2069
1750766940000|2025-06-24 12:09:00|721.2||721.2||721.2||721.2||983
1750766970000|2025-06-24 12:09:30|||||||||17
1750767000000|2025-06-24 12:10:00|721|720.6|721|720.6|721|720.6|721|720.6|619
1750767060000|2025-06-24 12:11:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1750767090000|2025-06-24 12:11:30|||||||||528
1750767110000|2025-06-24 12:11:50|721||721||721||721||624
1750767120000|2025-06-24 12:12:00||720.6||720.6||720.6||720.6|48
1750767130000|2025-06-24 12:12:10|||||||||115
1750767150000|2025-06-24 12:12:30||720.8||720.8||720.8||720.8|0
1750767160000|2025-06-24 12:12:40|721.2||721.2||721.2||721.2||3268
1750767220000|2025-06-24 12:13:40|721.6|721.2|721.8|721.6|721.8|721.6|721.4|721|11599
1750767230000|2025-06-24 12:13:50|722|722|722.2|721.6|722.4|722|722|721.6|46912
1750767240000|2025-06-24 12:14:00|722||722||722||722||0
1750767260000|2025-06-24 12:14:20|||||||||426
1750767270000|2025-06-24 12:14:30|721.8|721.4|721.8|721.6|721.8|721.6|721.6|721.4|4156
1750767280000|2025-06-24 12:14:40|722||722||722||722||0
1750767290000|2025-06-24 12:14:50|||||||||7153
1750767330000|2025-06-24 12:15:30|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|122
1750767340000|2025-06-24 12:15:40|721.6||721.8||721.8||721.6||0
1750767350000|2025-06-24 12:15:50|721.6|721.2|721.4|721|721.6|721.2|721.4|721|2018
1750767360000|2025-06-24 12:16:00|721.2||721.4||721.4||721.2||0
1750767370000|2025-06-24 12:16:10|721.2||721.2||721.2||721.2||0
1750767410000|2025-06-24 12:16:50|721|720.8|721|720.8|721|720.8|721|720.8|0
1750767420000|2025-06-24 12:17:00|721.2||721||721.2||721||0
1750767430000|2025-06-24 12:17:10||720.6||720.4||720.6||720.4|413
1750767450000|2025-06-24 12:17:30|721.2|720.6|721.2|721|721.2|721|721.2|720.6|0
1750767470000|2025-06-24 12:17:50|721|720.6|720.8|720.4|721|720.6|720.8|720.4|622
1750767490000|2025-06-24 12:18:10|721.2|720.8|721|720.6|721.2|720.8|721|720.6|1392
1750767500000|2025-06-24 12:18:20|721.2|720.8|721.2|720.8|721.2|721|721.2|720.8|14531
1750767510000|2025-06-24 12:18:30||721||720.8||721||720.8|0
1750767520000|2025-06-24 12:18:40||721||720.8||721||720.8|4373
1750767530000|2025-06-24 12:18:50|721.4|721|721.4|721|721.4|721|721.4|720.8|0
1750767550000|2025-06-24 12:19:10|721.6||721.6||721.6||721.6||0
1750767580000|2025-06-24 12:19:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1750767590000|2025-06-24 12:19:50||721.4||721.4||721.4||721.4|12000
1750767650000|2025-06-24 12:20:50||721.6||721.6||721.6||721.6|0
1750767670000|2025-06-24 12:21:10|722|721.4|722|721.6|722|721.6|722|721.4|694
1750767680000|2025-06-24 12:21:20|722.4|721.8|722.4|721.8|722.4|722|722.4|721.8|532
1750767700000|2025-06-24 12:21:40|||||||||300
1750767710000|2025-06-24 12:21:50|722.2|722|722.2|721.8|722.2|722|722.2|721.8|1815
1750767720000|2025-06-24 12:22:00|722.4|722|722.8|722.4|722.8|722.4|722.4|722|7144
1750767730000|2025-06-24 12:22:10|723||723||723||723||2817
1750767750000|2025-06-24 12:22:30|722.8||722.8||722.8||722.8||0
1750767760000|2025-06-24 12:22:40|723||723||723||723||0
1750767790000|2025-06-24 12:23:10|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|170
1750767810000|2025-06-24 12:23:30|723||723||723||723||0
1750767870000|2025-06-24 12:24:30|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|392
1750767890000|2025-06-24 12:24:50|722.6||722.6||722.6||722.6||0
1750767930000|2025-06-24 12:25:30|||||||||3636
1750767970000|2025-06-24 12:26:10||722.4||722.4||722.4||722.2|62
1750767990000|2025-06-24 12:26:30|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|2337
1750768010000|2025-06-24 12:26:50|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.4|492
1750768040000|2025-06-24 12:27:20|||||||||780
1750768070000|2025-06-24 12:27:50|722.6||722.6||722.6||722.6||0
1750768080000|2025-06-24 12:28:00|722.8|722.6|723.8|723.2|723.8|723.2|722.8|722.6|7463
1750768090000|2025-06-24 12:28:10|724|723.4|724|723.4|724|723.4|724|723.4|1326
1750768120000|2025-06-24 12:28:40|723.8||723.8||723.8||723.8||600
1750768140000|2025-06-24 12:29:00|724||724||724||724||0
1750768150000|2025-06-24 12:29:10|723.8|723.6|724|723.6|724|723.6|723.8|723.6|7790
1750768160000|2025-06-24 12:29:20|724.2|723.8|724|723.6|724.2|723.8|724|723.6|400
1750768180000|2025-06-24 12:29:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|6725
1750768190000|2025-06-24 12:29:50|724.4|724|724.6|724|724.6|724.2|724.4|724|3624
1750768200000|2025-06-24 12:30:00|724.8|723.8|724.6|724.2|724.8|724.2|724.2|723.8|12663
1750768210000|2025-06-24 12:30:10|724.8|724.4|724.8|724.2|724.8|724.4|724.6|724.2|735
1750768270000|2025-06-24 12:31:10|724.6||724.6||724.6||724.6||0
1750768300000|2025-06-24 12:31:40|724.4|724|723.6|723.4|724.4|724|723.6|723.4|4832
1750768310000|2025-06-24 12:31:50|723.8||723.8||723.8||723.8||0
1750768320000|2025-06-24 12:32:00|723.6|723|722.8|722.4|723.6|723|722.8|722.2|811
1750768330000|2025-06-24 12:32:10|723||723||723||723||0
1750768340000|2025-06-24 12:32:20|722.8|722.2|722.4|722.2|722.8|722.2|722.4|722|3130
1750768350000|2025-06-24 12:32:30|722.8|722|722.2|721.8|722.8|722|722.2|721.8|6039
1750768360000|2025-06-24 12:32:40|722.4|722|722.4|722|722.4|722|722.4|722|0
1750768370000|2025-06-24 12:32:50|722.6|722.2|722.4|722|722.6|722.2|722.4|722|2814
1750768380000|2025-06-24 12:33:00|722.6|721.8|722.2|721.6|722.6|721.8|722.2|721.6|3314
1750768400000|2025-06-24 12:33:20|722||722.4||722.4||722||0
1750768420000|2025-06-24 12:33:40||721.8||722||722||721.8|0
1750768430000|2025-06-24 12:33:50|722.6|722.2|722.8|722.6|723.2|722.6|722.6|722.2|234
1750768440000|2025-06-24 12:34:00|723||723||723||723||1755
1750768460000|2025-06-24 12:34:20|721.6|721.2|721|720.6|721.6|721.2|721|720.6|3146
1750768470000|2025-06-24 12:34:30|721.2|720.8|721.4|720.8|721.4|720.8|721.2|720.8|10031
1750768490000|2025-06-24 12:34:50||720.6||720.8||720.8||720.6|0
1750768500000|2025-06-24 12:35:00||721||720.8||721||720.8|4353
1750768530000|2025-06-24 12:35:30|721.2|721|721.4|720.8|721.4|721|721.2|720.8|7115
1750768540000|2025-06-24 12:35:40|721.6|721.2|722.6|722|722.6|722|721.6|721.2|5440
1750768550000|2025-06-24 12:35:50|||||||||1124
1750768600000|2025-06-24 12:36:40|723|722.2|722.8|722.6|723|722.6|722.8|722.2|2418
1750768620000|2025-06-24 12:37:00|723|722.8|723.4|722.8|723.4|722.8|723|722.8|2418
1750768630000|2025-06-24 12:37:10|723.2||723.2||723.2||723.2||3000
1750768640000|2025-06-24 12:37:20|723|722.6|723|722.6|723|722.6|723|722.6|2418
1750768650000|2025-06-24 12:37:30||722.8||722.6||722.8||722.6|978
1750768660000|2025-06-24 12:37:40|722.8|722.8|722.6|722.2|722.8|722.8|722.4|722|4560
1750768680000|2025-06-24 12:38:00|722.4||722.4||722.6||722.4||0
1750768720000|2025-06-24 12:38:40|722|721.6|722|721.4|722|721.6|722|721.4|0
1750768730000|2025-06-24 12:38:50||721.6||721.6||721.6||721.6|0
1750768740000|2025-06-24 12:39:00|721.8|721.4|722|721.6|722|721.6|721.6|721.4|4758
1750768800000|2025-06-24 12:40:00|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|5114
1750768820000|2025-06-24 12:40:20|722||722||722||722||798
1750768850000|2025-06-24 12:40:50|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|7669
1750768860000|2025-06-24 12:41:00|||||||||3284
1750768870000|2025-06-24 12:41:10|722||722||722||722||1813
1750768880000|2025-06-24 12:41:20||721.8||721.8||721.8||721.8|8551
1750768900000|2025-06-24 12:41:40|||||||||4608
1750768910000|2025-06-24 12:41:50|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|1221
1750768930000|2025-06-24 12:42:10|722|722|722.6|722.2|722.6|722.2|722|722|6105
1750768970000|2025-06-24 12:42:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1750768990000|2025-06-24 12:43:10|722.6||722.6||722.6||722.6||0
1750769010000|2025-06-24 12:43:30|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1750769020000|2025-06-24 12:43:40|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|0
1750769030000|2025-06-24 12:43:50|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|15051
1750769050000|2025-06-24 12:44:10|722.6||722.6||722.6||722.6||0
1750769070000|2025-06-24 12:44:30|722|721.8|721.8|721.6|722|721.8|721.8|721.4|25
1750769080000|2025-06-24 12:44:40||721.4||721.4||721.4||721.4|0
1750769090000|2025-06-24 12:44:50|721.6||721.6||721.6||721.6||0
1750769100000|2025-06-24 12:45:00|721.8||721.8||721.8||721.6||1321
1750769110000|2025-06-24 12:45:10|722||721.8||722||721.8||0
1750769120000|2025-06-24 12:45:20|||||||||3400
1750769130000|2025-06-24 12:45:30|722|721.6|721.8|721.6|722|721.6|721.8|721.4|1974
1750769150000|2025-06-24 12:45:50|722||722||722||722||0
1750769170000|2025-06-24 12:46:10|721.8||721.8||721.8||721.8||0
1750769180000|2025-06-24 12:46:20|722||722||722||722||0
1750769190000|2025-06-24 12:46:30|||||||||700
1750769200000|2025-06-24 12:46:40|722.2|722|722|721.8|722.4|722|722|721.8|18482
1750769210000|2025-06-24 12:46:50|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|2080
1750769220000|2025-06-24 12:47:00|722||722||722||722||0
1750769260000|2025-06-24 12:47:40|721.8||721.8||721.8||721.8||0
1750769270000|2025-06-24 12:47:50|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|418
1750769280000|2025-06-24 12:48:00|721.4|721.2|721.4|721.2|721.6|721.2|721.4|721.2|778
1750769300000|2025-06-24 12:48:20|||||||||757
1750769310000|2025-06-24 12:48:30|||||||||512
1750769320000|2025-06-24 12:48:40|721.6||721.6||721.6||721.6||1531
1750769330000|2025-06-24 12:48:50|721.4|721|721.2|720.8|721.4|721|720.8|720.6|973
1750769350000|2025-06-24 12:49:10|721||721||721||721||0
1750769370000|2025-06-24 12:49:30|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|72
1750769400000|2025-06-24 12:50:00|721||721||721||721||1974
1750769450000|2025-06-24 12:50:50|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|2247
1750769460000|2025-06-24 12:51:00|720.8||720.6||720.8||720.6||0
1750769470000|2025-06-24 12:51:10|720.8||720.6||720.8||720.6||865
1750769480000|2025-06-24 12:51:20|720.8||720.6||720.8||720.6||0
1750769510000|2025-06-24 12:51:50|720.8||720.8||720.8||720.8||1359
1750769540000|2025-06-24 12:52:20|720.6||720.6||720.6||720.6||787
1750769550000|2025-06-24 12:52:30|720.4|720.2|720.6|720.2|720.6|720.2|720.4|720.2|876
1750769570000|2025-06-24 12:52:50|720.8|720.4|720.8|720.6|721|720.6|720.6|720.4|0
1750769590000|2025-06-24 12:53:10|721||721||721||721||0
1750769600000|2025-06-24 12:53:20||720.8||720.6||720.8||720.6|0
1750769620000|2025-06-24 12:53:40|721.2||721||721.2||721||0
1750769650000|2025-06-24 12:54:10|720.8||720.8||720.8||720.8||0
1750769660000|2025-06-24 12:54:20|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|1127
1750769690000|2025-06-24 12:54:50|720.8||720.8||720.8||720.8||568
1750769700000|2025-06-24 12:55:00|720.6||720.8||720.8||720.6||0
1750769730000|2025-06-24 12:55:30|720.6|719.4|719.6|719.4|720.6|719.4|719.6|719.4|7
1750769750000|2025-06-24 12:55:50|719.8|719.6|720.2|719.8|720.2|719.8|719.8|719.6|23727
1750769760000|2025-06-24 12:56:00|720.4|720|720.6|720.2|720.6|720.2|720.4|720|888
1750769770000|2025-06-24 12:56:10|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1750769780000|2025-06-24 12:56:20|721|720.6|721|720.6|721|720.6|721|720.6|5975
1750769790000|2025-06-24 12:56:30|721.2||721||721.2||721||0
1750769810000|2025-06-24 12:56:50|720.8||720.8||720.8||720.8||0
1750769850000|2025-06-24 12:57:30|721||720.8||721||720.8||0
1750769860000|2025-06-24 12:57:40|721||721||721||721||0
1750769880000|2025-06-24 12:58:00|721.4|721|722.2|721.8|722.2|721.8|721.4|721|2556
1750769890000|2025-06-24 12:58:10|||||||||407
1750769920000|2025-06-24 12:58:40|722.4|722|722.4|722|722.4|722|722.4|722|1890
1750769980000|2025-06-24 12:59:40|722.6||722.6||722.6||722.6||0
1750770000000|2025-06-24 13:00:00|723.2|722.2|723.6|723|723.8|723.2|723|722.2|6601
1750770020000|2025-06-24 13:00:20|723.4||723.4||723.4||723.4||0
1750770050000|2025-06-24 13:00:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|192
1750770070000|2025-06-24 13:01:10|723|722.6|722.8|722.4|723|722.6|722.8|722.4|4389
1750770080000|2025-06-24 13:01:20|723||722.8||723||722.8||0
1750770090000|2025-06-24 13:01:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1750770100000|2025-06-24 13:01:40||722||722||722||722|0
1750770110000|2025-06-24 13:01:50|722.4||722.4||722.4||722.4||0
1750770120000|2025-06-24 13:02:00|722|721.8|722|721.8|722|721.8|722|721.8|1346
1750770140000|2025-06-24 13:02:20|721.8|721.6|721.6|721.2|721.8|721.6|721.6|721.2|4632
1750770150000|2025-06-24 13:02:30|722|721.4|722|721.6|722|721.6|722|721.4|4633
1750770160000|2025-06-24 13:02:40||721.8||721.8||721.8||721.8|34527
1750770170000|2025-06-24 13:02:50|721.8|721.6|721.6|721.4|721.8|721.6|721.6|721.4|2796
1750770180000|2025-06-24 13:03:00||721.2||721.2||721.2||721.2|143
1750770190000|2025-06-24 13:03:10|721.4||721.4||721.4||721.4||0
1750770200000|2025-06-24 13:03:20|721.2|720.8|721.4|720.8|721.4|720.8|721.2|720.8|263
1750770210000|2025-06-24 13:03:30|721.2||721.2||721.2||721.2||0
1750770260000|2025-06-24 13:04:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1750770270000|2025-06-24 13:04:30|721.4||721.4||721.4||721.4||2
1750770280000|2025-06-24 13:04:40|721.2|721|721.4|721.2|721.4|721.2|721.2|721|1359
1750770300000|2025-06-24 13:05:00|721.2|721|721.2|721|721.2|721|721.2|721|200
1750770310000|2025-06-24 13:05:10||720.8||721||721||720.8|0
1750770320000|2025-06-24 13:05:20|721.4||721.4||721.4||721.4||0
1750770330000|2025-06-24 13:05:30|721.2|721.2|721.2|721|721.4|721.2|721.2|721|0
1750770350000|2025-06-24 13:05:50|721|720.6|721|720.6|721|720.6|721|720.6|0
1750770360000|2025-06-24 13:06:00|721.2|721|721.4|721|721.4|721|721.2|721|0
1750770470000|2025-06-24 13:07:50|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|2086
1750770500000|2025-06-24 13:08:20|721.6||721.6||721.6||721.6||0
1750770530000|2025-06-24 13:08:50|721.4|721.2|721.4|721.2|721.6|721.2|721.4|721.2|0
1750770540000|2025-06-24 13:09:00|721.6||721.6||721.6||721.6||0
1750770560000|2025-06-24 13:09:20|721.4|721|721.4|721|721.4|721|721.4|721|0
1750770580000|2025-06-24 13:09:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|554
1750770610000|2025-06-24 13:10:10|721|720.6|721|720.6|721|720.6|721|720.6|354
1750770640000|2025-06-24 13:10:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|132
1750770650000|2025-06-24 13:10:50|720.6||720.6||720.6||720.6||675
1750770660000|2025-06-24 13:11:00|720.8||721||721||720.8||0
1750770670000|2025-06-24 13:11:10||720.6||720.6||720.6||720.6|352
1750770680000|2025-06-24 13:11:20|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|342
1750770700000|2025-06-24 13:11:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1750770730000|2025-06-24 13:12:10|720.2|720|720.2|720|720.2|720|720.2|720|340
1750770770000|2025-06-24 13:12:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1750770790000|2025-06-24 13:13:10|720.6||720.6||720.6||720.6||0
1750770810000|2025-06-24 13:13:30|720.4|720|720.4|720|720.4|720|720.4|720|335
1750770850000|2025-06-24 13:14:10|||||||||66
1750770870000|2025-06-24 13:14:30|721.6|721.4|720.8|720.2|721.6|721.4|720.8|720.2|6022
1750770880000|2025-06-24 13:14:40|721|720.4|721|720.6|721|720.6|721|720.4|851
1750770890000|2025-06-24 13:14:50|721.2||721.2||721.2||721.2||0
1750770900000|2025-06-24 13:15:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1750770910000|2025-06-24 13:15:10|721.6|721|722|721.6|722.2|721.8|721.6|721|4159
1750770920000|2025-06-24 13:15:20|721.8|721.4|721.2|720.8|721.8|721.4|721.2|720.8|3017
1750770930000|2025-06-24 13:15:30|721||721.2||721.2||721||342
1750770940000|2025-06-24 13:15:40|721.4|722.4|723.2|722.6|723.6|723.2|721.4|722.2|4168
1750770950000|2025-06-24 13:15:50|||||||||275
1750770960000|2025-06-24 13:16:00|723||723||723||723||0
1750770970000|2025-06-24 13:16:10|722.8|723|723.6|723|723.6|723|722.8|723|1024
1750770980000|2025-06-24 13:16:20|723.8||723.8||723.8||723.8||0
1750770990000|2025-06-24 13:16:30|724.2|723.2|724.2|723.6|724.2|723.6|724.2|723.2|2998
1750771000000|2025-06-24 13:16:40|724|723.4|724|723.4|724|723.4|724|723.4|1828
1750771010000|2025-06-24 13:16:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1750771020000|2025-06-24 13:17:00|724.4|723.4|724.2|723.6|724.4|723.6|724.2|723.4|0
1750771040000|2025-06-24 13:17:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|930
1750771050000|2025-06-24 13:17:30|723.6|723|723.6|723.2|723.6|723.2|723.6|723|440
1750771060000|2025-06-24 13:17:40||723||723.2||723.2||723|0
1750771080000|2025-06-24 13:18:00|||||||||1060
1750771110000|2025-06-24 13:18:30|723.2|723|723.2|722.8|723.2|723|723.2|722.8|2265
1750771120000|2025-06-24 13:18:40|723|722.6|723|722.6|723|722.6|723|722.6|650
1750771140000|2025-06-24 13:19:00|723.2|722.4|723|722.4|723.2|722.4|723|722.4|596
1750771160000|2025-06-24 13:19:20|722.6|722.2|722.2|721.8|722.6|722.2|722.2|721.8|764
1750771170000|2025-06-24 13:19:30|722||722.2||722.2||722||621
1750771180000|2025-06-24 13:19:40|722.4||722.4||722.4||722.4||0
1750771220000|2025-06-24 13:20:20|722.2||722.2||722.2||722.2||200
1750771230000|2025-06-24 13:20:30|722|721.4|721.8|721.4|722|721.4|721.6|721.4|0
1750771240000|2025-06-24 13:20:40|722.2|721.6|722.2|721.8|722.2|721.8|722.2|721.6|1013
1750771290000|2025-06-24 13:21:30|722.6|722|722.6|722|722.6|722|722.6|722|193
1750771300000|2025-06-24 13:21:40|722.8||722.8||722.8||722.8||0
1750771310000|2025-06-24 13:21:50||722.2||722.2||722.2||722.2|0
1750771320000|2025-06-24 13:22:00|723||723||723||722.8||0
1750771350000|2025-06-24 13:22:30|722.8||722.8||722.8||722.8||0
1750771370000|2025-06-24 13:22:50|||||||||6370
1750771380000|2025-06-24 13:23:00|||||||||17
1750771390000|2025-06-24 13:23:10||722.4||722.4||722.4||722.4|0
1750771420000|2025-06-24 13:23:40|723|722.6|723|722.6|723|722.6|723|722.6|310
1750771430000|2025-06-24 13:23:50|723.6|722.8|723.6|723|723.6|723|723.6|722.8|0
1750771480000|2025-06-24 13:24:40|||||||||300
1750771490000|2025-06-24 13:24:50|723.8|723.2|723.8|723.2|723.8|723.2|723.6|723.2|0
1750771500000|2025-06-24 13:25:00|723.6||723.6||723.6||723.6||0
1750771510000|2025-06-24 13:25:10|723.2|723|723.2|723|723.2|723|723.2|723|1018
1750771520000|2025-06-24 13:25:20|723.4||723.4||723.4||723.4||0
1750771530000|2025-06-24 13:25:30|723.6||723.6||723.6||723.6||0
1750771540000|2025-06-24 13:25:40|723.2|722.8|722.8|722.4|723.2|722.8|722.6|722.4|3798
1750771550000|2025-06-24 13:25:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|349
1750771560000|2025-06-24 13:26:00|722.8||722.8||722.8||722.8||0
1750771570000|2025-06-24 13:26:10|722.4|722|722.4|722|722.6|722|722.4|722|0
1750771580000|2025-06-24 13:26:20|||||||||238
1750771590000|2025-06-24 13:26:30||721.8||721.8||721.8||721.8|3
1750771600000|2025-06-24 13:26:40|722.2||722.2||722.2||722.2||447
1750771610000|2025-06-24 13:26:50|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|2273
1750771620000|2025-06-24 13:27:00|722|721.6|722.4|721.8|722.4|721.8|722|721.6|0
1750771640000|2025-06-24 13:27:20|||||||||200
1750771660000|2025-06-24 13:27:40||722||722||722||722|0
1750771680000|2025-06-24 13:28:00||721.8||722||722||721.8|0
1750771690000|2025-06-24 13:28:10|722.8|722.4|723|722.6|723|722.6|722.8|722.4|0
1750771710000|2025-06-24 13:28:30|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|865
1750771720000|2025-06-24 13:28:40|722.6|722|722.6|722|722.6|722|722.6|722|18
1750771740000|2025-06-24 13:29:00|722.4||722.4||722.4||722.4||0
1750771790000|2025-06-24 13:29:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|468
1750771800000|2025-06-24 13:30:00|722.4|722|722.4|722|722.4|722|722.2|721.8|180
1750771820000|2025-06-24 13:30:20|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|0
1750771830000|2025-06-24 13:30:30||722.6||722.6||722.6||722.6|944
1750771840000|2025-06-24 13:30:40|723|722.4|723|722.4|723|722.4|723|722.4|2917
1750771850000|2025-06-24 13:30:50|722.8|722.2|722.8|722.2|722.8|722.2|722.4|722.2|2353
1750771860000|2025-06-24 13:31:00|722.6||722.6||722.6||722.6||0
1750771870000|2025-06-24 13:31:10|722.4||722.6||722.6||722.4||684
1750771880000|2025-06-24 13:31:20||722.4||722.2||722.4||722.2|0
1750771890000|2025-06-24 13:31:30|722.4|722|722.4|722|722.4|722|722.4|722|293
1750771900000|2025-06-24 13:31:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722|0
1750771910000|2025-06-24 13:31:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|668
1750771930000|2025-06-24 13:32:10|722.6|722.2|722.8|722.2|722.8|722.6|722.4|722|267
1750771940000|2025-06-24 13:32:20|722.6|722|722.4|722|722.6|722|722.4|722|1044
1750771950000|2025-06-24 13:32:30|722.2|721.8|722.2|721.6|722.2|722|722|721.6|3575
1750771960000|2025-06-24 13:32:40||721.8||721.6||721.8||721.6|0
1750771970000|2025-06-24 13:32:50||721.8||721.8||721.8||721.6|0
1750771990000|2025-06-24 13:33:10|722|721.6|722|721.6|722|721.6|722|721.6|291
1750772000000|2025-06-24 13:33:20|||||||||2416
1750772010000|2025-06-24 13:33:30||721.8||721.6||721.8||721.6|680
1750772020000|2025-06-24 13:33:40||721.4||721.6||721.6||721.4|935
1750772030000|2025-06-24 13:33:50||721.4||721.4||721.6||721.4|0
1750772040000|2025-06-24 13:34:00||721.6||721.6||721.6||721.6|1018
1750772060000|2025-06-24 13:34:20||721.8||721.6||721.8||721.6|0
1750772070000|2025-06-24 13:34:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1750772090000|2025-06-24 13:34:50|722|721.6|722|721.6|722|721.6|722|721.6|289
1750772100000|2025-06-24 13:35:00|722.4|721.8|722.4|721.8|722.4|722|722.4|721.6|0
1750772110000|2025-06-24 13:35:10||722||722||722||722|25
1750772120000|2025-06-24 13:35:20||722.2||722||722.2||722|0
1750772130000|2025-06-24 13:35:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|447
1750772150000|2025-06-24 13:35:50||722.4||722.4||722.4||722.4|1000
1750772160000|2025-06-24 13:36:00|722.8||722.8||722.8||722.8||600
1750772170000|2025-06-24 13:36:10|722.6||722.8||722.8||722.6||0
1750772180000|2025-06-24 13:36:20|722.6||722.6||722.6||722.6||0
1750772190000|2025-06-24 13:36:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2228
1750772210000|2025-06-24 13:36:50||722.4||722.4||722.4||722.4|840
1750772220000|2025-06-24 13:37:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|281
1750772230000|2025-06-24 13:37:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.2|1237
1750772240000|2025-06-24 13:37:20|723|722.8|723|722.8|723|722.8|723|722.8|240
1750772250000|2025-06-24 13:37:30|723.2||723.2||723.2||723.2||0
1750772260000|2025-06-24 13:37:40|723.4|723|723.4|723|723.4|723|723.4|723|0
1750772280000|2025-06-24 13:38:00||723.2||723.2||723.2||723|1082
1750772290000|2025-06-24 13:38:10|723.2|723|723.2|722.8|723.2|723|723.2|722.8|3751
1750772300000|2025-06-24 13:38:20|723||723.2||723.2||723||200
1750772310000|2025-06-24 13:38:30|723|723|723.2|723|723.2|723|723|723|950
1750772330000|2025-06-24 13:38:50||722.8||723||723||722.8|279
1750772340000|2025-06-24 13:39:00|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1750772350000|2025-06-24 13:39:10|723|722.4|722.8|722.4|723|722.4|722.8|722.4|0
1750772360000|2025-06-24 13:39:20|723|722.6|722.4|722|723|722.6|722.4|722|1313
1750772370000|2025-06-24 13:39:30||722.2||722||722.2||722|0
1750772380000|2025-06-24 13:39:40|722.8|722.4|722.8|722.6|723|722.6|722.8|722.4|1431
1750772390000|2025-06-24 13:39:50||722.4||722.4||722.4||722.4|280
1750772400000|2025-06-24 13:40:00|723|722.6|723|722.8|723|722.8|723|722.6|0
1750772410000|2025-06-24 13:40:10||722.6||722.6||722.6||722.6|316
1750772420000|2025-06-24 13:40:20|723.2|723|723.2|722.6|723.2|723|723|722.6|1035
1750772430000|2025-06-24 13:40:30||722.8||722.8||722.8||722.8|150
1750772450000|2025-06-24 13:40:50|723|722.6|723|722.6|723|722.6|723|722.6|277
1750772460000|2025-06-24 13:41:00|723.2||723.2||723.2||723.2||0
1750772470000|2025-06-24 13:41:10||722.8||722.8||722.8||722.8|0
1750772490000|2025-06-24 13:41:30|723.4|723|723.6|723.4|723.6|723.4|723.4|723|1465
1750772500000|2025-06-24 13:41:40|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.4|0
1750772510000|2025-06-24 13:41:50|724|723.8|724.4|724|724.4|724|724|723.8|14449
1750772520000|2025-06-24 13:42:00|724.6||724.4||724.6||724.4||0
1750772540000|2025-06-24 13:42:20||724.2||724.2||724.2||724.2|3689
1750772560000|2025-06-24 13:42:40|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|0
1750772570000|2025-06-24 13:42:50|724.8||724.8||724.8||724.8||230
1750772580000|2025-06-24 13:43:00|724.6||724.6||724.6||724.6||0
1750772590000|2025-06-24 13:43:10||724.2||724.2||724.2||724.2|1102
1750772630000|2025-06-24 13:43:50|725|724.6|725|724.6|725|724.6|725|724.6|8351
1750772640000|2025-06-24 13:44:00|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|3296
1750772650000|2025-06-24 13:44:10|724.8||724.6||724.8||724.6||0
1750772660000|2025-06-24 13:44:20|724.4||724.4||724.4||724.4||310
1750772670000|2025-06-24 13:44:30|724.6||724.6||724.6||724.6||499
1750772690000|2025-06-24 13:44:50|724.4|724|724.4|724|724.6|724|724.4|724|706
1750772700000|2025-06-24 13:45:00|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1991
1750772720000|2025-06-24 13:45:20|724|723.6|724|723.6|724|723.6|724|723.6|258
1750772730000|2025-06-24 13:45:30|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.4|645
1750772740000|2025-06-24 13:45:40||723.6||723.6||723.6||723.6|1777
1750772750000|2025-06-24 13:45:50||723.4||723.4||723.4||723.4|0
1750772760000|2025-06-24 13:46:00||723.6||723.6||723.6||723.4|0
1750772790000|2025-06-24 13:46:30|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|255
1750772800000|2025-06-24 13:46:40|723.4|723|723.4|723|723.4|723|723.4|723|537
1750772810000|2025-06-24 13:46:50|723.2|722.8|723|722.6|723.2|722.8|723|722.6|4874
1750772820000|2025-06-24 13:47:00|722.8|722.4|722.6|722.4|722.8|722.4|722.6|722.4|0
1750772830000|2025-06-24 13:47:10|723|722.6|723|722.6|723|722.6|723|722.6|12
1750772840000|2025-06-24 13:47:20||722.8||722.6||722.8||722.6|0
1750772850000|2025-06-24 13:47:30|722.8||722.8||722.8||722.8||0
1750772870000|2025-06-24 13:47:50|723|722.8|723|722.8|723|722.8|723|722.8|1180
1750772890000|2025-06-24 13:48:10|723.2|723|723.2|723|723.2|723|723.2|723|539
1750772910000|2025-06-24 13:48:30|723.4||723.4||723.4||723.4||532
1750772930000|2025-06-24 13:48:50|723.2||723.4||723.4||723.2||120
1750772940000|2025-06-24 13:49:00|723.2||723.2||723.2||723.2||0
1750772950000|2025-06-24 13:49:10|723|722.8|723|722.8|723|722.8|723|722.8|256
1750772960000|2025-06-24 13:49:20||722.6||722.6||722.6||722.6|239
1750772970000|2025-06-24 13:49:30|722.8||722.8||722.8||722.8||408
1750772980000|2025-06-24 13:49:40|722.6|722.4|722.6|722.2|722.6|722.4|722.6|722.2|3589
1750772990000|2025-06-24 13:49:50|722.4|722.4|722.2|721.8|722.4|722.4|722.2|721.8|1104
1750773000000|2025-06-24 13:50:00|722.4|722|722.4|722|722.4|722.2|722.4|721.8|240
1750773020000|2025-06-24 13:50:20|722.2||722.2||722.2||722.2||243
1750773030000|2025-06-24 13:50:30|722|721.8|722|721.6|722|721.8|722|721.6|1722
1750773040000|2025-06-24 13:50:40|721.8||721.8||721.8||721.8||0
1750773050000|2025-06-24 13:50:50|722|721.8|722|721.6|722|721.8|722|721.6|86
1750773060000|2025-06-24 13:51:00|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1750773070000|2025-06-24 13:51:10|722|721.6|722|721.6|722|721.6|722|721.6|245
1750773080000|2025-06-24 13:51:20||721.8||721.8||721.8||721.6|0
1750773090000|2025-06-24 13:51:30||721.6||721.8||721.8||721.6|0
1750773100000|2025-06-24 13:51:40|||||||||243
1750773110000|2025-06-24 13:51:50||721.6||721.6||721.6||721.6|272
1750773140000|2025-06-24 13:52:20|721.8|721.8|721.8|721.4|721.8|721.8|721.8|721.4|0
1750773150000|2025-06-24 13:52:30|722|721.6|722|721.6|722|721.6|722|721.6|1211
1750773160000|2025-06-24 13:52:40|722.2|721.8|722|721.8|722.2|721.8|722|721.8|473
1750773170000|2025-06-24 13:52:50|722.2|722|722.2|722|722.2|722|722.2|722|275
1750773180000|2025-06-24 13:53:00|722|721.8|722|721.8|722|721.8|722|721.8|420
1750773190000|2025-06-24 13:53:10|722.2||722.2||722.2||722.2||0
1750773210000|2025-06-24 13:53:30|722|721.6|722|721.6|722|721.6|722|721.6|1057
1750773230000|2025-06-24 13:53:50|721.6|721.4|721.4|721|721.6|721.4|721.4|721|1865
1750773240000|2025-06-24 13:54:00|721.2|721.2|721.6|721.2|721.6|721.2|721.2|721.2|2030
1750773250000|2025-06-24 13:54:10|721.4||721.6||721.6||721.4||230
1750773280000|2025-06-24 13:54:40|721.2|720.8|721.4|721|721.4|721|721.2|720.8|1814
1750773290000|2025-06-24 13:54:50|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1750773330000|2025-06-24 13:55:30|721.4|721|721.6|721|721.6|721|721.2|721|259
1750773340000|2025-06-24 13:55:40||721.2||721.2||721.2||721.2|0
1750773370000|2025-06-24 13:56:10||721.4||721.4||721.4||721.4|170
1750773380000|2025-06-24 13:56:20|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|0
1750773410000|2025-06-24 13:56:50|||||||||1460
1750773420000|2025-06-24 13:57:00||721.4||721.4||721.4||721.4|0
1750773430000|2025-06-24 13:57:10|721.6||721.6||721.6||721.6||0
1750773440000|2025-06-24 13:57:20||721.2||721.2||721.2||721.2|270
1750773450000|2025-06-24 13:57:30|721.4||721.4||721.4||721.4||0
1750773470000|2025-06-24 13:57:50|721.6||721.6||721.6||721.4||78
1750773510000|2025-06-24 13:58:30|721.8|721.6|721.8|721.4|722|721.6|721.8|721.4|8815
1750773530000|2025-06-24 13:58:50|722|721.6|721.8|721.6|722|721.6|721.8|721.6|260
1750773540000|2025-06-24 13:59:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|240
1750773570000|2025-06-24 13:59:30|721.4||721.8||721.8||721.4||130
1750773580000|2025-06-24 13:59:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1750773590000|2025-06-24 13:59:50||721.6||721.6||721.6||721.6|0
1750773620000|2025-06-24 14:00:20|722.2|721.8|722.4|721.8|722.4|721.8|722.2|721.8|839
1750773630000|2025-06-24 14:00:30|722.2||722.2||722.2||722.2||29
1750773640000|2025-06-24 14:00:40|722.4|722|722.2|721.8|722.4|722|722.2|721.8|1500
1750773660000|2025-06-24 14:01:00|722.4|722|722.4|722|722.4|722|722.4|722|78
1750773670000|2025-06-24 14:01:10|722.2||722.2||722.2||722.2||0
1750773680000|2025-06-24 14:01:20|722.4|721.8|722.2|722|722.4|722|722.2|721.8|14852
1750773700000|2025-06-24 14:01:40|722.4||722.4||722.4||722.4||380
1750773710000|2025-06-24 14:01:50|722|721.8|722|721.8|722|721.8|722|721.8|515
1750773720000|2025-06-24 14:02:00|721.8|721.4|721.6|721.4|721.8|721.4|721.6|721.4|234
1750773730000|2025-06-24 14:02:10|721.4|721|721.4|721|721.6|721|721.4|721|2989
1750773740000|2025-06-24 14:02:20|721.2|720.8|721|720.8|721.2|720.8|721|720.8|128
1750773750000|2025-06-24 14:02:30|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|181
1750773770000|2025-06-24 14:02:50|721||721||721||721||1469
1750773780000|2025-06-24 14:03:00|721.4|720.8|721|720.8|721.4|721|721|720.8|570
1750773790000|2025-06-24 14:03:10|720.8|720.6|720.8|720.6|721|720.6|720.8|720.6|0
1750773800000|2025-06-24 14:03:20|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720|1702
1750773810000|2025-06-24 14:03:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|5006
1750773820000|2025-06-24 14:03:40|||||||||40
1750773830000|2025-06-24 14:03:50|721||720.8||721||720.8||0
1750773840000|2025-06-24 14:04:00|721|720.6|721|720.8|721|720.8|721|720.6|54
1750773870000|2025-06-24 14:04:30|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|0
1750773890000|2025-06-24 14:04:50|721||721||721||721||86
1750773900000|2025-06-24 14:05:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.6|0
1750773910000|2025-06-24 14:05:10||721||721||721||721|3317
1750773920000|2025-06-24 14:05:20|721.4|720.8|721|720.8|721.4|720.8|721|720.8|853
1750773930000|2025-06-24 14:05:30|720.8|720.6|720.8|720.4|720.8|720.6|720.8|720.4|684
1750773940000|2025-06-24 14:05:40|721|720.6|721.2|720.6|721.2|720.6|721|720.6|230
1750773950000|2025-06-24 14:05:50|721||720.8||721||720.8||0
1750773960000|2025-06-24 14:06:00|721||721||721||721||0
1750773970000|2025-06-24 14:06:10|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|139
1750773980000|2025-06-24 14:06:20|721|720.6|721|720.6|721|720.6|721|720.6|433
1750773990000|2025-06-24 14:06:30|720.8||721||721||720.8||0
1750774020000|2025-06-24 14:07:00|720.8|720.4|720.6|720.4|721|720.4|720.6|720.4|351
1750774030000|2025-06-24 14:07:10|721|720.6|720.8|720.4|721|720.6|720.8|720.4|3471
1750774040000|2025-06-24 14:07:20|720.6|720.6|720.8|720.4|721|720.6|720.6|720.4|373
1750774070000|2025-06-24 14:07:50|720.6||720.6||720.6||720.6||0
1750774080000|2025-06-24 14:08:00|720.8|720.2|720.6|720.2|720.8|720.4|720.6|720.2|4057
1750774090000|2025-06-24 14:08:10|720.8|720.4|720.8|720.6|720.8|720.6|720.6|720.4|130
1750774100000|2025-06-24 14:08:20||720.4||720.4||720.4||720.4|2651
1750774110000|2025-06-24 14:08:30|721|720.6|721|720.6|721|720.6|721|720.6|602
1750774120000|2025-06-24 14:08:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|92
1750774140000|2025-06-24 14:09:00|720.6|720.2|720.8|720.4|720.8|720.4|720.4|720|604
1750774150000|2025-06-24 14:09:10|721|720.6|720.8|720.6|721|720.6|720.8|720.6|0
1750774170000|2025-06-24 14:09:30|721|720.8|721|720.8|721|720.8|721|720.6|190
1750774180000|2025-06-24 14:09:40|721.2|721|721.4|721|721.4|721|721.2|720.8|251
1750774240000|2025-06-24 14:10:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|1034
1750774250000|2025-06-24 14:10:50|721.8|721.4|721.8|721.4|721.8|721.4|721.6|721.4|0
1750774260000|2025-06-24 14:11:00|721.6|721|721.4|721|721.6|721|721.4|721|223
1750774270000|2025-06-24 14:11:10|721.2|720.8|721.4|721|721.4|721|721.2|720.8|458
1750774290000|2025-06-24 14:11:30||721.2||721.2||721.2||721|0
1750774300000|2025-06-24 14:11:40|721.6|721|721.6|721.2|721.6|721.2|721.6|721|918
1750774350000|2025-06-24 14:12:30|721.4|721|721.2|720.8|721.4|721|721.2|720.8|240
1750774360000|2025-06-24 14:12:40|721.4|721|721.4|721|721.4|721|721.4|721|3928
1750774370000|2025-06-24 14:12:50||721.2||721.2||721.2||721.2|0
1750774380000|2025-06-24 14:13:00||721||721||721.2||721|0
1750774390000|2025-06-24 14:13:10||720.8||721||721||720.8|0
1750774400000|2025-06-24 14:13:20||721.2||721.2||721.2||721.2|0
1750774420000|2025-06-24 14:13:40|721.6|721.4|721.6|721.2|721.6|721.4|721.6|721.2|280
1750774430000|2025-06-24 14:13:50|721.4||721.4||721.4||721.4||0
1750774460000|2025-06-24 14:14:20|721.2|721|721.2|721|721.2|721|721.2|721|1128
1750774470000|2025-06-24 14:14:30|721.4||721.4||721.4||721.4||1261
1750774480000|2025-06-24 14:14:40||721.2||721.2||721.2||721.2|0
1750774490000|2025-06-24 14:14:50||721||721||721||721|222
1750774500000|2025-06-24 14:15:00|721.2||721.2||721.2||721.2||0
1750774510000|2025-06-24 14:15:10|721|720.8|721|720.8|721|721|721|720.8|660
1750774520000|2025-06-24 14:15:20|721.2|721|721.2|721|721.2|721|721.2|720.8|0
1750774530000|2025-06-24 14:15:30||720.8||721||721||720.8|0
1750774540000|2025-06-24 14:15:40|721.4|721.2|721.6|721.2|721.6|721.4|721.4|721.2|3766
1750774560000|2025-06-24 14:16:00|721.4||721.6||721.6||721.4||860
1750774570000|2025-06-24 14:16:10|721.4|721|721.4|721|721.4|721|721.4|721|217
1750774590000|2025-06-24 14:16:30||721.2||721.2||721.2||721.2|0
1750774600000|2025-06-24 14:16:40||721||721||721||721|867
1750774610000|2025-06-24 14:16:50|721.6|721.2|721.6|721|721.6|721.2|721.6|721|290
1750774620000|2025-06-24 14:17:00||721.2||721.2||721.2||721.2|0
1750774630000|2025-06-24 14:17:10|721.4||721.4||721.4||721.4||0
1750774640000|2025-06-24 14:17:20|721.6||721.6||721.6||721.6||76
1750774660000|2025-06-24 14:17:40|721.4|721|721.4|721|721.4|721|721.4|721|405
1750774680000|2025-06-24 14:18:00|721.2||721.2||721.2||721.2||0
1750774740000|2025-06-24 14:19:00|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|82
1750774750000|2025-06-24 14:19:10||721||721||721||721|229
1750774760000|2025-06-24 14:19:20|721.2||721.2||721.2||721.2||0
1750774770000|2025-06-24 14:19:30|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|814
1750774780000|2025-06-24 14:19:40|720.4||720.4||720.4||720.4||0
1750774790000|2025-06-24 14:19:50||720||720||720||720|213
1750774800000|2025-06-24 14:20:00|720|720.2|720.2|719.8|720.4|720.2|720|719.6|2302
1750774820000|2025-06-24 14:20:20|720||720||720||720||0
1750774830000|2025-06-24 14:20:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1151
1750774840000|2025-06-24 14:20:40|720.4|720.6|721.2|720.6|721.2|720.6|720.4|720.6|1137
1750774850000|2025-06-24 14:20:50|721.4|720.8|721.6|721|721.6|721|721.4|720.8|0
1750774860000|2025-06-24 14:21:00|721.4|721.2|721.6|721.4|721.6|721.4|721.4|721.2|2
1750774870000|2025-06-24 14:21:10|722||721.8||722||721.8||0
1750774880000|2025-06-24 14:21:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|219
1750774890000|2025-06-24 14:21:30|721.4||721.6||721.6||721.4||110
1750774910000|2025-06-24 14:21:50|721.4||721.6||721.6||721.4||1397
1750774920000|2025-06-24 14:22:00|721.8||721.8||721.8||721.8||0
1750774930000|2025-06-24 14:22:10|721.6||721.6||721.8||721.6||0
1750774940000|2025-06-24 14:22:20|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|115
1750774970000|2025-06-24 14:22:50|721.8||721.8||721.8||721.8||0
1750774980000|2025-06-24 14:23:00|721.6|721.4|721.6|721.2|721.6|721.4|721.6|721.2|2092
1750774990000|2025-06-24 14:23:10|721.4|721|721.4|721|721.4|721.2|721.4|721|2943
1750775020000|2025-06-24 14:23:40|721.2||721.4||721.4||721.2||300
1750775040000|2025-06-24 14:24:00||721.2||721.2||721.2||721.2|218
1750775050000|2025-06-24 14:24:10|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|61
1750775070000|2025-06-24 14:24:30|721.6|721.2|721.6|721.2|721.6|721.2|721.4|721.2|2017
1750775080000|2025-06-24 14:24:40|721.4||721.4||721.4||721.4||0
1750775100000|2025-06-24 14:25:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|70
1750775110000|2025-06-24 14:25:10|||||||||267
1750775140000|2025-06-24 14:25:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|296
1750775150000|2025-06-24 14:25:50||721.4||721.2||721.4||721.2|0
1750775160000|2025-06-24 14:26:00|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|62
1750775180000|2025-06-24 14:26:20|721.6||721.6||721.6||721.6||0
1750775190000|2025-06-24 14:26:30|721.8||721.8||721.8||721.8||235
1750775200000|2025-06-24 14:26:40||721.6||721.4||721.6||721.4|0
1750775210000|2025-06-24 14:26:50|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|234
1750775220000|2025-06-24 14:27:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|72
1750775230000|2025-06-24 14:27:10|722|721.6|722|721.4|722|721.6|722|721.4|541
1750775240000|2025-06-24 14:27:20|721.8||721.8||721.8||721.8||0
1750775250000|2025-06-24 14:27:30|721.6||721.6||721.6||721.6||0
1750775300000|2025-06-24 14:28:20|721.8||721.8||721.8||721.8||200
1750775310000|2025-06-24 14:28:30||721.6||721.6||721.6||721.6|122
1750775320000|2025-06-24 14:28:40|722|721.8|722.2|721.8|722.2|721.8|722|721.8|1836
1750775330000|2025-06-24 14:28:50|722||722||722||722||0
1750775340000|2025-06-24 14:29:00||721.6||721.8||721.8||721.6|150
1750775350000|2025-06-24 14:29:10|722.2||722.2||722.2||722.2||210
1750775360000|2025-06-24 14:29:20|722||722||722||722||0
1750775370000|2025-06-24 14:29:30|722.2|722|722.2|722|722.2|722|722.2|722|2865
1750775380000|2025-06-24 14:29:40|722|721.8|722.2|721.8|722.2|721.8|722|721.8|232
1750775400000|2025-06-24 14:30:00|722|722|722.2|721.8|722.2|722|722|721.8|100
1750775440000|2025-06-24 14:30:40|722||722||722||722||0
1750775460000|2025-06-24 14:31:00|722.2||722.2||722.2||722.2||748
1750775480000|2025-06-24 14:31:20|722.4|722|722.6|722.2|722.6|722.4|722.4|722|604
1750775500000|2025-06-24 14:31:40|722.4||722.6||722.6||722.4||540
1750775510000|2025-06-24 14:31:50|722.4||722.6||722.6||722.4||105
1750775540000|2025-06-24 14:32:20|722.4||722.4||722.4||722.4||2371
1750775550000|2025-06-24 14:32:30|722.2|722|722.2|721.8|722.2|722|722.2|721.8|686
1750775560000|2025-06-24 14:32:40|722||722||722||722||0
1750775570000|2025-06-24 14:32:50|||||||||390
1750775580000|2025-06-24 14:33:00|722.2||722||722.2||722||621
1750775590000|2025-06-24 14:33:10|722.2|722|722.2|722|722.2|722|722.2|722|0
1750775630000|2025-06-24 14:33:50|722.6||722.4||722.6||722.4||1687
1750775640000|2025-06-24 14:34:00|722.2||722.2||722.2||722.2||0
1750775650000|2025-06-24 14:34:10||721.8||721.8||721.8||721.8|119
1750775670000|2025-06-24 14:34:30|722||722.4||722.4||722||359
1750775680000|2025-06-24 14:34:40|722.2||722||722.2||722||0
1750775700000|2025-06-24 14:35:00|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|486
1750775720000|2025-06-24 14:35:20|721.6|721.6|721.6|721.4|721.6|721.6|721.6|721.4|898
1750775750000|2025-06-24 14:35:50|722|721.2|722|721.6|722|721.6|722|721.2|748
1750775760000|2025-06-24 14:36:00|||||||||348
1750775770000|2025-06-24 14:36:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|2915
1750775780000|2025-06-24 14:36:20|722.2|722|722.2|721.8|722.2|722|722.2|721.8|32
1750775790000|2025-06-24 14:36:30|722|722|722.4|722|722.4|722|722|722|1269
1750775810000|2025-06-24 14:36:50||722.2||722||722.2||722|1830
1750775830000|2025-06-24 14:37:10|722.2||722.4||722.4||722.2||120
1750775840000|2025-06-24 14:37:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|869
1750775860000|2025-06-24 14:37:40|722.4|722|722.4|722|722.4|722|722.4|722|288
1750775870000|2025-06-24 14:37:50|722.2||722.4||722.4||722.2||1901
1750775890000|2025-06-24 14:38:10|722.2|723|723.6|723.2|723.6|723.2|722.2|723|200
1750775900000|2025-06-24 14:38:20|723.4||723.6||723.6||723.4||0
1750775910000|2025-06-24 14:38:30|723.4|723|723.4|723|723.4|723|723.2|723|4851
1750775920000|2025-06-24 14:38:40|723.2||723.2||723.4||723.2||365
1750775930000|2025-06-24 14:38:50|723.4|722.8|723.2|722.8|723.4|722.8|723.2|722.8|2286
1750775940000|2025-06-24 14:39:00|723|723|723|722.8|723|723|723|722.8|340
1750775950000|2025-06-24 14:39:10|||||||||127
1750775960000|2025-06-24 14:39:20|722.8|722.6|722.6|722|722.8|722.6|722.6|722|2415
1750775970000|2025-06-24 14:39:30||722.2||722.4||722.4||722.2|0
1750775980000|2025-06-24 14:39:40|723|722.6|723|722.4|723|722.6|722.8|722.4|5780
1750775990000|2025-06-24 14:39:50|722.8|722.6|723|722.6|723|722.6|722.8|722.6|0
1750776010000|2025-06-24 14:40:10|722.8||722.8||722.8||722.8||0
1750776020000|2025-06-24 14:40:20||722.4||722.4||722.4||722.4|264
1750776030000|2025-06-24 14:40:30|722.6||722.6||722.6||722.6||0
1750776040000|2025-06-24 14:40:40|722.8||722.8||722.8||722.8||0
1750776050000|2025-06-24 14:40:50|722.6||722.8||722.8||722.6||290
1750776060000|2025-06-24 14:41:00|723|722.6|723|722.6|723|722.8|723|722.6|281
1750776070000|2025-06-24 14:41:10|722.8|722.8|722.8|722.6|722.8|722.8|722.8|722.6|0
1750776080000|2025-06-24 14:41:20|723|722.4|723|722.6|723|722.6|723|722.4|100
1750776100000|2025-06-24 14:41:40|722.8||723||723||722.8||165
1750776110000|2025-06-24 14:41:50|||||||||851
1750776120000|2025-06-24 14:42:00|723.4|722.8|723.4|723|723.4|723|723.4|722.8|6837
1750776140000|2025-06-24 14:42:20|723.2||723.2||723.2||723.2||400
1750776150000|2025-06-24 14:42:30|723.4||723.4||723.4||723.4||0
1750776160000|2025-06-24 14:42:40|723.2||723.4||723.4||723.2||368
1750776170000|2025-06-24 14:42:50|723.2|722.8|723.4|723.2|723.4|723.2|723.2|722.8|3375
1750776180000|2025-06-24 14:43:00||723||723||723||723|267
1750776190000|2025-06-24 14:43:10|723.2||723.4||723.4||723.2||120
1750776200000|2025-06-24 14:43:20|723.2|722.8|723|722.8|723.2|722.8|723|722.8|363
1750776210000|2025-06-24 14:43:30|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1750776290000|2025-06-24 14:44:50|723|722.8|723.2|722.8|723.2|722.8|723|722.8|1686
1750776300000|2025-06-24 14:45:00|723.4|723|723.4|723|723.4|723|723.4|723|0
1750776320000|2025-06-24 14:45:20|723.2|722.8|723|722.8|723.2|722.8|723|722.8|3488
1750776330000|2025-06-24 14:45:30|723.2|722.4|722.8|722.4|723.2|722.4|722.8|722.4|3551
1750776340000|2025-06-24 14:45:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|1133
1750776350000|2025-06-24 14:45:50|722.4|722.4|722.8|722.4|722.8|722.4|722.4|722.4|2423
1750776360000|2025-06-24 14:46:00|723|722.6|723|722.6|723|722.6|723|722.6|0
1750776380000|2025-06-24 14:46:20|722.8|722.8|723.2|722.8|723.2|722.8|722.8|722.8|96
1750776400000|2025-06-24 14:46:40|723|722.6|723|722.6|723|722.6|723|722.6|280
1750776410000|2025-06-24 14:46:50|722.8|722.4|722.4|722.2|722.8|722.4|722.4|722.2|626
1750776420000|2025-06-24 14:47:00|||||||||562
1750776430000|2025-06-24 14:47:10|722.6||722.8||722.8||722.6||198
1750776440000|2025-06-24 14:47:20|722.6|722.4|722.8|722.2|722.8|722.4|722.6|722.2|246
1750776450000|2025-06-24 14:47:30|722.6||722.4||722.6||722.4||0
1750776460000|2025-06-24 14:47:40|722.6||722.6||722.6||722.6||300
1750776500000|2025-06-24 14:48:20||722.4||722.4||722.4||722.4|0
1750776510000|2025-06-24 14:48:30|723|722.6|723|722.6|723|722.6|723|722.6|1010
1750776520000|2025-06-24 14:48:40|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|271
1750776530000|2025-06-24 14:48:50|723|722.4|722.8|722.4|723|722.4|722.8|722.4|1269
1750776540000|2025-06-24 14:49:00|723|722.6|723|722.6|723|722.6|723|722.6|625
1750776550000|2025-06-24 14:49:10|722.8|722.8|722.8|722.4|722.8|722.8|722.8|722.4|0
1750776570000|2025-06-24 14:49:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|1026
1750776590000|2025-06-24 14:49:50|722.4|722.4|722.6|722.2|722.6|722.4|722.4|722.2|1020
1750776620000|2025-06-24 14:50:20|722.4||722.4||722.4||722.4||0
1750776640000|2025-06-24 14:50:40|722.2|722|722.2|722|722.2|722|722.2|722|625
1750776670000|2025-06-24 14:51:10|722.4||722.2||722.4||722.2||621
1750776680000|2025-06-24 14:51:20|||||||||994
1750776690000|2025-06-24 14:51:30|722|721.8|722|721.8|722.2|721.8|722|721.8|1341
1750776700000|2025-06-24 14:51:40|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|1301
1750776710000|2025-06-24 14:51:50|722.2|721.8|722|721.6|722.2|721.8|722|721.6|0
1750776720000|2025-06-24 14:52:00||721.8||721.6||721.8||721.6|0
1750776730000|2025-06-24 14:52:10|721.8||721.8||721.8||721.8||0
1750776740000|2025-06-24 14:52:20||721.4||721.4||721.4||721.4|300
1750776750000|2025-06-24 14:52:30|721.6||721.6||721.6||721.6||0
1750776760000|2025-06-24 14:52:40|||||||||1297
1750776770000|2025-06-24 14:52:50||721.2||721.2||721.2||721.2|145
1750776780000|2025-06-24 14:53:00|721.4||721.4||721.4||721.4||0
1750776790000|2025-06-24 14:53:10|721.6||721.6||721.6||721.6||1000
1750776800000|2025-06-24 14:53:20|721.4||721.4||721.4||721.4||0
1750776820000|2025-06-24 14:53:40|721.6||721.6||721.6||721.6||692
1750776830000|2025-06-24 14:53:50|721.4||721.4||721.4||721.4||0
1750776850000|2025-06-24 14:54:10|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|2692
1750776900000|2025-06-24 14:55:00|721.8|721.2|721.8|721.4|721.8|721.4|721.8|721.2|1388
1750777020000|2025-06-24 14:57:00|721.6||721.6||721.6||721.6||0
1750777030000|2025-06-24 14:57:10|||||||||275
1750777060000|2025-06-24 14:57:40||721.2||721.2||721.2||721.2|36
1750777080000|2025-06-24 14:58:00|721.4||721.4||721.4||721.4||0
1750777110000|2025-06-24 14:58:30|721.6||721.6||721.6||721.6||711
1750777120000|2025-06-24 14:58:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1750777140000|2025-06-24 14:59:00|721.6|721.2|721|720.6|721.6|721.2|721|720.6|6470
1750777150000|2025-06-24 14:59:10|721.2|720.8|720.8|720.4|721.2|720.8|720.8|720.4|545
1750777160000|2025-06-24 14:59:20|720.6||721||721||720.6||12
1750777170000|2025-06-24 14:59:30|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|0
1750777180000|2025-06-24 14:59:40|721.4|721|721.4|721|721.4|721|721.4|721|900
1750777200000|2025-06-24 15:00:00|721.2|720.8|721.4|721|721.4|721|721.2|720.8|876
1750777210000|2025-06-24 15:00:10|721.8|721.4|722|721.4|722|721.4|721.8|721.4|2057
1750777220000|2025-06-24 15:00:20||721.6||721.6||721.6||721.6|0
1750777240000|2025-06-24 15:00:40|722.2|721.8|722|721.8|722.2|721.8|722|721.8|383
1750777250000|2025-06-24 15:00:50|721.8|721.6|721.6|721.2|721.8|721.6|721.6|721.2|546
1750777260000|2025-06-24 15:01:00|721.4|721.4|721.4|721|721.4|721.4|721.4|721|0
1750777370000|2025-06-24 15:02:50||721.2||721||721.2||721|335
1750777380000|2025-06-24 15:03:00|721.8|721.4|721.4|721|722|721.6|721.4|721|8182
1750777390000|2025-06-24 15:03:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1750777400000|2025-06-24 15:03:20|721.4|721|721.4|721|721.4|721|721.4|721|1008
1750777410000|2025-06-24 15:03:30||721.2||721||721.2||721|0
1750777420000|2025-06-24 15:03:40|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|1965
1750777480000|2025-06-24 15:04:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|89
1750777490000|2025-06-24 15:04:50|721.2|721|721.2|721|721.2|721|721.2|721|275
1750777500000|2025-06-24 15:05:00||720.8||720.8||720.8||720.8|223
1750777520000|2025-06-24 15:05:20|721.4|721|721.4|721|721.4|721|721.2|721|2000
1750777580000|2025-06-24 15:06:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1750777590000|2025-06-24 15:06:30|721.4|721|721.4|721|721.4|721|721.4|721|1005
1750777600000|2025-06-24 15:06:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1750777640000|2025-06-24 15:07:20|721.8|721.4|721.8|721.4|722|721.6|721.6|721.4|697
1750777650000|2025-06-24 15:07:30|721.6|721|722|721.6|722|721.6|721.2|721|2784
1750777680000|2025-06-24 15:08:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|277
1750777690000|2025-06-24 15:08:10|721.6|721|721.4|721|721.6|721|721.4|721|1345
1750777720000|2025-06-24 15:08:40|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|6627
1750777730000|2025-06-24 15:08:50|721.6||721.6||721.6||721.6||0
1750777780000|2025-06-24 15:09:40|721.4||721.4||721.4||721.4||0
1750777800000|2025-06-24 15:10:00|721.2|721|721.2|721|721.2|721|721.2|721|403
1750777810000|2025-06-24 15:10:10||720.8||720.8||720.8||720.8|0
1750777850000|2025-06-24 15:10:50|721||721||721||721||0
1750777870000|2025-06-24 15:11:10|721.2|721|721.4|721|721.4|721|721.2|721|460
1750777930000|2025-06-24 15:12:10|721.2|720.8|721|720.8|721.2|720.8|721|720.8|0
1750777940000|2025-06-24 15:12:20|720.8|720.6|721|720.6|721|720.6|720.8|720.6|3608
1750777950000|2025-06-24 15:12:30|720.8||720.8||720.8||720.8||0
1750777960000|2025-06-24 15:12:40||720.4||720.4||720.4||720.4|405
1750778030000|2025-06-24 15:13:50|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720.2|0
1750778040000|2025-06-24 15:14:00|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|700
1750778060000|2025-06-24 15:14:20||720.6||720.6||720.6||720.6|0
1750778070000|2025-06-24 15:14:30||720.4||720.4||720.4||720.4|1170
1750778100000|2025-06-24 15:15:00|||||||||201
1750778110000|2025-06-24 15:15:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|699
1750778140000|2025-06-24 15:15:40|720.6|720|720.6|720|720.6|720|720.6|720|1888
1750778150000|2025-06-24 15:15:50||720.2||720.2||720.2||720.2|35
1750778160000|2025-06-24 15:16:00||720||720||720||720|420
1750778180000|2025-06-24 15:16:20||720.2||720.2||720.2||720.2|600
1750778200000|2025-06-24 15:16:40|720.4|720|720.4|720|720.4|720|720.4|720|405
1750778210000|2025-06-24 15:16:50|||||||||1458
1750778220000|2025-06-24 15:17:00|||||||||1200
1750778230000|2025-06-24 15:17:10|||||||||1885
1750778240000|2025-06-24 15:17:20||719.8||719.8||719.8||719.8|2063
1750778260000|2025-06-24 15:17:40||720||720||720||720|0
1750778270000|2025-06-24 15:17:50||719.8||719.8||719.8||719.8|0
1750778280000|2025-06-24 15:18:00|720.6|720|720.4|720|720.6|720|720.4|720|1934
1750778290000|2025-06-24 15:18:10|721|720.4|721|720.4|721|720.4|721|720.4|2358
1750778300000|2025-06-24 15:18:20|720.8|720.6|721|720.6|721|720.6|720.8|720.6|4232
1750778310000|2025-06-24 15:18:30|721.2||721.2||721.2||721.2||0
1750778330000|2025-06-24 15:18:50|721||721.2||721.2||721||1964
1750778340000|2025-06-24 15:19:00|721|720.8|721|720.6|721|720.8|721|720.6|0
1750778400000|2025-06-24 15:20:00|||||||||16
1750778410000|2025-06-24 15:20:10|720.8|720.2|720.6|720.2|720.8|720.2|720.6|720.2|1937
1750778420000|2025-06-24 15:20:20||720||720||720||720|2940
1750778430000|2025-06-24 15:20:30||720.2||720.2||720.2||720.2|1212
1750778440000|2025-06-24 15:20:40|||||||||420
1750778460000|2025-06-24 15:21:00|||||||||188
1750778470000|2025-06-24 15:21:10|720.8|720.4|720.8|720.2|720.8|720.4|720.6|720.2|1170
1750778480000|2025-06-24 15:21:20|721|720.6|721|720.6|721|720.6|721|720.6|694
1750778490000|2025-06-24 15:21:30|721.2|720.8|721.4|720.8|721.4|720.8|721.2|720.8|430
1750778500000|2025-06-24 15:21:40|721.6|721|721.8|721.2|721.8|721.2|721.6|721|4023
1750778510000|2025-06-24 15:21:50|721.6||721.6||721.6||721.6||1011
1750778530000|2025-06-24 15:22:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|1805
1750778540000|2025-06-24 15:22:20|722|721.6|722|721.6|722|721.6|722|721.6|445
1750778550000|2025-06-24 15:22:30|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|1898
1750778580000|2025-06-24 15:23:00|722|721.6|722|721.6|722|721.6|722|721.6|447
1750778620000|2025-06-24 15:23:40||721.4||721.4||721.4||721.4|700
1750778630000|2025-06-24 15:23:50||721.6||721.6||721.6||721.6|0
1750778640000|2025-06-24 15:24:00||721.4||721.4||721.4||721.4|0
1750778660000|2025-06-24 15:24:20|||||||||1063
1750778670000|2025-06-24 15:24:30|721.8||721.8||721.8||721.8||0
1750778680000|2025-06-24 15:24:40|||||||||484
1750778690000|2025-06-24 15:24:50|722|721.6|722|721.6|722|721.6|722|721.4|707
1750778700000|2025-06-24 15:25:00|722.8|722.2|722.8|722.4|723|722.6|722.8|722.2|1327
1750778710000|2025-06-24 15:25:10|723||723||723||723||0
1750778720000|2025-06-24 15:25:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1750778730000|2025-06-24 15:25:30|723|722.4|723|722.4|723|722.4|723|722.4|1578
1750778760000|2025-06-24 15:26:00||722.6||722.6||722.6||722.6|3118
1750778770000|2025-06-24 15:26:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|369
1750778780000|2025-06-24 15:26:20|723||723||723||723||0
1750778850000|2025-06-24 15:27:30||722.6||722.6||722.6||722.6|1396
1750778870000|2025-06-24 15:27:50|723.2||723.2||723.2||723.2||326
1750778880000|2025-06-24 15:28:00|723||723||723||723||0
1750778890000|2025-06-24 15:28:10|723.2||723.2||723.2||723.2||0
1750778920000|2025-06-24 15:28:40|723.4|723|723.2|722.6|723.4|723|723.2|722.6|4800
1750778940000|2025-06-24 15:29:00|722.8|722.4|723|722.4|723|722.6|722.8|722.4|528
1750778980000|2025-06-24 15:29:40|||||||||448
1750778990000|2025-06-24 15:29:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|848
1750834810000|2025-06-25 07:00:10|724.8|723.2|724.4|723.6|724.8|723.6|724.4|723|0
1750834820000|2025-06-25 07:00:20|723.6|722.4|722.4|721.2|723.6|722.6|722.4|721.2|1402
1750834830000|2025-06-25 07:00:30|721.6|721.4|721.6|720.8|722.2|721.4|721.6|720.8|3270
1750834840000|2025-06-25 07:00:40|722.4|721|722.4|721|722.4|721|722.4|721|2720
1750834850000|2025-06-25 07:00:50|722.2|720.8|721.6|720.8|722.2|720.8|721.6|720.8|488
1750834860000|2025-06-25 07:01:00|721.4|721|723|721.8|723.2|722.2|721.2|721|4260
1750834870000|2025-06-25 07:01:10|723.2|722|722.4|721.4|723.2|722|722.4|721.2|0
1750834880000|2025-06-25 07:01:20||721.2||721.2||721.2||721.2|0
1750834890000|2025-06-25 07:01:30||721.4||721.4||721.4||721.4|0
1750834900000|2025-06-25 07:01:40|722.2|721|721.4|720.6|722.2|721|721.4|720.6|4756
1750834930000|2025-06-25 07:02:10|721||721||721.2||721||1059
1750834940000|2025-06-25 07:02:20|720.4|720|720.2|719.6|720.4|720|719.6|719.4|1438
1750834950000|2025-06-25 07:02:30|720.4|720|720.8|720|721|720|720.4|720|211
1750834960000|2025-06-25 07:02:40|721|720.2|722|721.4|722.2|721.4|721|720.2|2306
1750834990000|2025-06-25 07:03:10|721.4|720.6|721.6|720.8|721.6|720.8|721.2|720.6|2667
1750835020000|2025-06-25 07:03:40|721.4||721.6||721.6||721.4||1161
1750835040000|2025-06-25 07:04:00|721.2|720.2|721|720.2|721.2|720.2|721|720.2|553
1750835050000|2025-06-25 07:04:10|720.8||721.2||721.2||720.8||0
1750835070000|2025-06-25 07:04:30||720.4||720.4||720.4||720.4|0
1750835090000|2025-06-25 07:04:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1372
1750835100000|2025-06-25 07:05:00|721.6|720.8|721.4|720.8|721.8|720.8|721.4|720.8|1264
1750835130000|2025-06-25 07:05:30|721.6||721.8||721.8||721.6||0
1750835150000|2025-06-25 07:05:50||721||721||721||721|0
1750835180000|2025-06-25 07:06:20|722|721.6|722|721.6|722|721.6|722|721.6|0
1750835200000|2025-06-25 07:06:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|349
1750835210000|2025-06-25 07:06:50|722|721.6|722.2|721.6|722.2|721.6|722|721.6|0
1750835220000|2025-06-25 07:07:00|722.4||722.4||722.4||722.4||0
1750835230000|2025-06-25 07:07:10|722.2||722||722.2||722||0
1750835250000|2025-06-25 07:07:30|721.8||721.8||721.8||721.8||0
1750835260000|2025-06-25 07:07:40|721.2|721.4|721.6|721|721.6|721.4|721.2|720.8|2559
1750835270000|2025-06-25 07:07:50|721.4||721.4||721.4||721.4||0
1750835280000|2025-06-25 07:08:00|721.6|721.2|721.6|721|721.6|721.2|721.6|721|0
1750835290000|2025-06-25 07:08:10|722|721.4|722|721.8|722.2|721.8|722|721.4|1444
1750835300000|2025-06-25 07:08:20|722.2|721.6|722|721.6|722.2|721.6|722|721.6|715
1750835310000|2025-06-25 07:08:30|722.2|721.8|722.6|722|722.6|722|722.2|721.8|1275
1750835320000|2025-06-25 07:08:40|722.4|722.2|722|721.6|722.4|722.2|722|721.6|1072
1750835330000|2025-06-25 07:08:50|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|1411
1750835340000|2025-06-25 07:09:00|722.4|721.8|722.4|722|722.4|722|722.4|721.8|0
1750835350000|2025-06-25 07:09:10|722.6|721.4|722|721.4|722.6|721.6|721.8|721.4|20330
1750835360000|2025-06-25 07:09:20|721.8|721|721|720.6|721.8|721|721|720.6|1715
1750835370000|2025-06-25 07:09:30|||||||||17
1750835380000|2025-06-25 07:09:40|721.4|720.8|721.4|721|721.4|721.2|721.4|720.8|259
1750835390000|2025-06-25 07:09:50|721.6|721.2|722|721.4|722|721.4|721.6|721.2|2429
1750835400000|2025-06-25 07:10:00|722.2|721.6|722|721.4|722.2|721.8|722|721.2|3182
1750835420000|2025-06-25 07:10:20|721.6|721.2|721.4|720.8|721.6|721.2|721.4|720.8|311
1750835430000|2025-06-25 07:10:30|721||721.2||721.2||721||0
1750835470000|2025-06-25 07:11:10|721.8|721.4|721.8|721.4|721.8|721.6|721.8|721.4|253
1750835490000|2025-06-25 07:11:30|722|721.6|722|721.8|722|721.8|722|721.6|0
1750835510000|2025-06-25 07:11:50|722.2||722.4||722.4||722.2||0
1750835530000|2025-06-25 07:12:10|722.6|722.2|722.6|722.4|722.6|722.4|722.6|722.2|1122
1750835540000|2025-06-25 07:12:20|723|722.8|723.2|722.8|723.2|722.8|723|722.8|2999
1750835570000|2025-06-25 07:12:50|723|722.2|722.8|722.2|723|722.2|722.8|722.2|610
1750835580000|2025-06-25 07:13:00|723||723||723||723||0
1750835590000|2025-06-25 07:13:10|723.2|722.4|723.2|722.4|723.2|722.4|723.2|722.4|0
1750835600000|2025-06-25 07:13:20||722.6||723||723||722.6|0
1750835610000|2025-06-25 07:13:30||722.6||722.6||722.6||722.6|349
1750835630000|2025-06-25 07:13:50|723.4|723|723.4|723|723.4|723|723.4|723|2
1750835650000|2025-06-25 07:14:10|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|0
1750835660000|2025-06-25 07:14:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1750835670000|2025-06-25 07:14:30|724|723.4|724|723.4|724|723.6|723.8|723.4|6494
1750835680000|2025-06-25 07:14:40|724.2|723.6|724|723.4|724.2|723.6|724|723.4|0
1750835690000|2025-06-25 07:14:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1490
1750835700000|2025-06-25 07:15:00|724|723.4|723.8|723.4|724|723.4|723.8|723.4|0
1750835710000|2025-06-25 07:15:10|724|723.6|723.8|723.2|724|723.6|723.6|723.2|47
1750835720000|2025-06-25 07:15:20|723.6||723.8||723.8||723.6||5255
1750835730000|2025-06-25 07:15:30|723.6||723.6||723.6||723.6||0
1750835740000|2025-06-25 07:15:40|723.8||723.8||723.8||723.8||0
1750835750000|2025-06-25 07:15:50|724.2|723.4|724.2|723.4|724.2|723.4|724.2|723.4|1400
1750835760000|2025-06-25 07:16:00||723.6||723.6||723.6||723.6|0
1750835770000|2025-06-25 07:16:10|724||724.2||724.2||724||5326
1750835780000|2025-06-25 07:16:20|724.4|724|724.4|723.8|724.4|724|724.4|723.8|8997
1750835810000|2025-06-25 07:16:50|724|723.4|723.8|723.4|724|723.4|723.8|723.4|2217
1750835820000|2025-06-25 07:17:00|724||724||724||724||0
1750835830000|2025-06-25 07:17:10|723.8||724||724||723.8||0
1750835870000|2025-06-25 07:17:50||723.6||723.6||723.6||723.6|0
1750835880000|2025-06-25 07:18:00||723.4||723.2||723.4||723.2|0
1750835890000|2025-06-25 07:18:10|723.8|723|723.6|723|723.8|723|723.4|723|279
1750835910000|2025-06-25 07:18:30|723.8||723.6||723.8||723.4||0
1750835920000|2025-06-25 07:18:40|723.4||723.4||723.6||723.4||5
1750835930000|2025-06-25 07:18:50|723.6||723.6||723.6||723.6||0
1750835940000|2025-06-25 07:19:00|723.4||723.4||723.4||723.4||0
1750835970000|2025-06-25 07:19:30|723.2||723.2||723.2||723.2||100
1750836010000|2025-06-25 07:20:10||722.6||722.4||722.6||722.4|57
1750836020000|2025-06-25 07:20:20|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|500
1750836030000|2025-06-25 07:20:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1750836040000|2025-06-25 07:20:40|||||||||35
1750836060000|2025-06-25 07:21:00||723.6||723.6||723.6||723.6|0
1750836100000|2025-06-25 07:21:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1750836140000|2025-06-25 07:22:20|723.8|723.2|723.8|723.2|723.8|723.4|723.8|723.2|2584
1750836160000|2025-06-25 07:22:40|723.6||723.6||723.6||723.6||0
1750836170000|2025-06-25 07:22:50|723.8|723.6|724|723.6|724|723.6|723.8|723.6|0
1750836190000|2025-06-25 07:23:10|723.8|723.4|723.8|723.2|723.8|723.4|723.8|723.2|0
1750836220000|2025-06-25 07:23:40|724|723.4|724|723.4|724|723.4|724|723.2|9516
1750836230000|2025-06-25 07:23:50|724.2||724||724.2||724||0
1750836260000|2025-06-25 07:24:20|724.2||724.2||724.2||724.2||0
1750836280000|2025-06-25 07:24:40|724|723.6|724.2|723.6|724.2|723.6|724|723.6|0
1750836300000|2025-06-25 07:25:00|724||724.2||724.2||724||0
1750836310000|2025-06-25 07:25:10|724||724||724||724||0
1750836320000|2025-06-25 07:25:20|||||||||288
1750836360000|2025-06-25 07:26:00|724.2|724|724.6|724.4|724.8|724.4|724.2|724|0
1750836370000|2025-06-25 07:26:10|724.8||724.8||724.8||724.8||1
1750836380000|2025-06-25 07:26:20|724.6|724.2|724.4|724|724.6|724.2|724.4|724|162
1750836390000|2025-06-25 07:26:30|724.6||724.6||724.6||724.6||0
1750836400000|2025-06-25 07:26:40|724.8||724.6||724.8||724.6||0
1750836410000|2025-06-25 07:26:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1750836430000|2025-06-25 07:27:10|724.8|724|725.6|725|725.6|725|724.8|724|8059
1750836440000|2025-06-25 07:27:20|725.8|725.2|726|725.6|726|725.6|725.8|725.2|797
1750836450000|2025-06-25 07:27:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1000
1750836460000|2025-06-25 07:27:40|726|725.6|726.2|725.8|726.2|725.8|726|725.6|2250
1750836470000|2025-06-25 07:27:50|726|725.6|726.2|725.6|726.2|725.6|726|725.6|115
1750836490000|2025-06-25 07:28:10|726||726.2||726.2||726||0
1750836510000|2025-06-25 07:28:30|726||726.2||726.2||726||0
1750836520000|2025-06-25 07:28:40|726|725.2|725.8|725.2|726|725.2|725.8|725.2|350
1750836530000|2025-06-25 07:28:50|725.6|724.8|725.6|725|725.6|725|725.6|724.8|1120
1750836540000|2025-06-25 07:29:00||724.8||725||725||724.8|153
1750836560000|2025-06-25 07:29:20|725.4||725.2||725.6||725.2||1207
1750836580000|2025-06-25 07:29:40|725|724.8|725|724.8|725|724.8|725|724.8|107
1750836600000|2025-06-25 07:30:00|725.2||725.2||725.2||725.2||152
1750836610000|2025-06-25 07:30:10|725|725|725.2|724.8|725.2|725|725|724.8|100
1750836650000|2025-06-25 07:30:50|725.4||725.4||725.4||725.4||0
1750836660000|2025-06-25 07:31:00|725.2|724.4|724.2|723.4|725.2|724.4|724.2|723.4|56
1750836670000|2025-06-25 07:31:10|724|723.2|723.8|723|724|723.2|723.8|723|0
1750836680000|2025-06-25 07:31:20|723.6|722.6|723.4|722.6|723.6|722.6|723.4|722.6|0
1750836690000|2025-06-25 07:31:30|723.2|722.4|723.4|722.6|723.4|722.6|723.2|722.4|0
1750836700000|2025-06-25 07:31:40|723.2|722.4|723.2|722.4|723.2|722.4|723.2|722.4|0
1750836710000|2025-06-25 07:31:50|723|722.2|723|722.2|723|722.2|723|722.2|0
1750836720000|2025-06-25 07:32:00|722.8|722.4|723|722.4|723|722.4|722.8|722.4|4599
1750836750000|2025-06-25 07:32:30|722.8||722.8||722.8||722.8||414
1750836780000|2025-06-25 07:33:00|723|722.6|723.2|722.6|723.2|722.8|723|722.6|1584
1750836790000|2025-06-25 07:33:10||722.4||722.4||722.4||722.4|0
1750836800000|2025-06-25 07:33:20|723|722|722.6|722|723|722|722.6|722|518
1750836810000|2025-06-25 07:33:30|722.4|721.6|722.4|721.8|722.4|721.8|721.8|721.4|0
1750836820000|2025-06-25 07:33:40|722.6|722|722.6|722|722.6|722|722.6|722|985
1750836860000|2025-06-25 07:34:20|723|722.2|723|722.4|723|722.4|723|722.2|577
1750836870000|2025-06-25 07:34:30|723.2|722.6|723.4|723|723.4|723|723.2|722.6|484
1750836880000|2025-06-25 07:34:40|723.6|723.2|724|723.2|724|723.2|723.6|723.2|0
1750836890000|2025-06-25 07:34:50|723.4|723|723.4|722.8|723.4|723|723.4|722.8|0
1750836910000|2025-06-25 07:35:10|723.2||723.4||723.4||723.2||0
1750836940000|2025-06-25 07:35:40||723||723||723||723|0
1750836950000|2025-06-25 07:35:50|723.2|722.8|723.4|722.8|723.4|722.8|723.2|722.8|0
1750836960000|2025-06-25 07:36:00|723.2||723.2||723.4||723.2||0
1750836970000|2025-06-25 07:36:10|723|722.6|723.4|722.6|723.4|722.8|723|722.6|1080
1750836980000|2025-06-25 07:36:20|723.2|723|723.4|723|723.4|723|723.2|723|0
1750836990000|2025-06-25 07:36:30|723.6|722.8|723.8|723.4|724|723.4|723.6|722.8|20890
1750837020000|2025-06-25 07:37:00|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|267
1750837080000|2025-06-25 07:38:00|724.4|723.6|724.4|723.8|724.4|723.8|724.4|723.6|3192
1750837090000|2025-06-25 07:38:10|724.6||724.6||724.6||724.6||0
1750837100000|2025-06-25 07:38:20|724.8|724|725|724.2|725|724.2|724.8|724|0
1750837110000|2025-06-25 07:38:30|724.8|724|724.6|724.2|724.8|724.2|724.6|724|0
1750837140000|2025-06-25 07:39:00|724.4|724|724.6|724|724.6|724|724.4|724|820
1750837170000|2025-06-25 07:39:30||724.2||724.2||724.2||724.2|0
1750837190000|2025-06-25 07:39:50|725||724.8||725||724.8||0
1750837200000|2025-06-25 07:40:00|724.6|724|724.4|724|724.6|724|724.4|724|0
1750837210000|2025-06-25 07:40:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|831
1750837220000|2025-06-25 07:40:20|724.6|724|724.6|724|724.6|724|724.6|724|0
1750837230000|2025-06-25 07:40:30|724.8|724.2|725|724.2|725|724.2|724.8|724.2|0
1750837240000|2025-06-25 07:40:40|724.8|724.4|725.2|724.4|725.2|724.4|724.8|724.4|0
1750837250000|2025-06-25 07:40:50|725||725||725||724.8||0
1750837260000|2025-06-25 07:41:00|724.8|724|724.6|724|724.8|724|724.6|724|0
1750837280000|2025-06-25 07:41:20||724.4||724||724.4||724|2000
1750837300000|2025-06-25 07:41:40|724.8|724.2|724.8|724.4|725|724.4|724.8|724.2|162
1750837310000|2025-06-25 07:41:50|725||725||725||725||52
1750837330000|2025-06-25 07:42:10||724.6||724.4||724.6||724.4|0
1750837340000|2025-06-25 07:42:20||724.6||724.6||724.6||724.6|0
1750837380000|2025-06-25 07:43:00|724.8|724.4|724.8|724.4|725|724.4|724.6|724.4|393
1750837390000|2025-06-25 07:43:10|724.6||724.6||724.8||724.6||0
1750837400000|2025-06-25 07:43:20|724.8||724.8||724.8||724.8||0
1750837410000|2025-06-25 07:43:30|725|724.6|725|724.6|725|724.6|725|724.6|0
1750837420000|2025-06-25 07:43:40|||||||||30
1750837440000|2025-06-25 07:44:00|724.4|723.6|724.2|723.6|724.4|723.6|724.2|723.6|951
1750837450000|2025-06-25 07:44:10|724|723.4|724|723.4|724|723.4|724|723.4|0
1750837460000|2025-06-25 07:44:20|723.8|723.2|723.8|723.2|724|723.2|723.8|723.2|0
1750837470000|2025-06-25 07:44:30|723.6|723|724|723.4|724|723.4|723.6|723|1847
1750837480000|2025-06-25 07:44:40|723.8||723.8||723.8||723.8||0
1750837490000|2025-06-25 07:44:50|723.6|723|723.6|723|723.6|723|723.6|723|494
1750837500000|2025-06-25 07:45:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|453
1750837510000|2025-06-25 07:45:10|723.2|723|723.4|723|723.4|723|723.2|723|559
1750837520000|2025-06-25 07:45:20|723.2|722.8|722.8|722.2|723.2|722.8|722.8|722.2|1394
1750837530000|2025-06-25 07:45:30|722.6|722.4|723|722.6|723|722.6|722.6|722.2|2456
1750837540000|2025-06-25 07:45:40|722.8||722.8||722.8||722.8||120
1750837550000|2025-06-25 07:45:50|722.4|722|722.4|722|722.4|722|722.4|722|0
1750837560000|2025-06-25 07:46:00|722.2|721.6|722.2|721.4|722.2|721.6|722.2|721.4|420
1750837570000|2025-06-25 07:46:10|722|721.2|722|721.4|722|721.4|722|721.2|0
1750837610000|2025-06-25 07:46:50|721.8||721.8||721.8||721.8||0
1750837620000|2025-06-25 07:47:00|721.6|720.8|721.2|720.6|721.6|720.8|721.2|720.4|1355
1750837650000|2025-06-25 07:47:30|721|720.2|721|720.4|721|720.4|721|720.2|0
1750837660000|2025-06-25 07:47:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|8
1750837680000|2025-06-25 07:48:00|721|720.4|721|720.2|721|720.4|721|720.2|0
1750837700000|2025-06-25 07:48:20|720.8||720.8||720.8||720.8||0
1750837710000|2025-06-25 07:48:30|720.6||720.6||720.6||720.6||0
1750837720000|2025-06-25 07:48:40|720.8|720.4|720.8|720.2|720.8|720.4|720.8|720.2|3044
1750837760000|2025-06-25 07:49:20|720.6||720.6||720.6||720.6||0
1750837770000|2025-06-25 07:49:30|720.4|720|720.6|720|720.6|720|720.2|720|1049
1750837780000|2025-06-25 07:49:40|720.8|720.2|720.8|720.2|720.8|720.4|720.8|720.2|8
1750837790000|2025-06-25 07:49:50|721.4|720.4|721|720.4|721.4|720.6|721|720.4|323
1750837800000|2025-06-25 07:50:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1750837810000|2025-06-25 07:50:10|720.6|720|720.4|720|720.6|720|720.4|720|426
1750837860000|2025-06-25 07:51:00|720|719.6|719.8|719.6|720|719.6|719.8|719.6|0
1750837870000|2025-06-25 07:51:10|720||720||720||720||161
1750837880000|2025-06-25 07:51:20|719.8||719.8||719.8||719.8||0
1750837900000|2025-06-25 07:51:40|720||720||720||720||0
1750837980000|2025-06-25 07:53:00|720.6|720|720.6|720|720.8|720.2|720.6|720|350
1750837990000|2025-06-25 07:53:10|720.8||720.8||720.8||720.8||0
1750838000000|2025-06-25 07:53:20|720.6||720.6||720.6||720.6||450
1750838030000|2025-06-25 07:53:50|720.2|720.2|720.2|719.6|720.2|720.2|720.2|719.6|100
1750838050000|2025-06-25 07:54:10|720||720.2||720.2||720||0
1750838060000|2025-06-25 07:54:20|720|719.2|719.6|719.2|720|719.2|719.6|719.2|2269
1750838070000|2025-06-25 07:54:30|719.8|719.4|720|719.4|720|719.4|719.8|719.4|0
1750838080000|2025-06-25 07:54:40||719.2||719.4||719.4||719.2|0
1750838090000|2025-06-25 07:54:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1750838100000|2025-06-25 07:55:00|720|719.4|719.6|719.4|720|719.6|719.6|719.4|2838
1750838110000|2025-06-25 07:55:10|719.4|719.2|719.4|719|719.4|719.2|719.4|719|0
1750838140000|2025-06-25 07:55:40|719.6||719.6||719.6||719.6||0
1750838160000|2025-06-25 07:56:00||719.2||719.2||719.2||719.2|0
1750838170000|2025-06-25 07:56:10||719.4||719.4||719.4||719.4|0
1750838180000|2025-06-25 07:56:20|||||||||1281
1750838230000|2025-06-25 07:57:10|719.8|719.6|720.2|719.6|720.2|719.6|719.8|719.6|0
1750838240000|2025-06-25 07:57:20|720|719.4|719.8|719.4|720|719.4|719.8|719.4|243
1750838250000|2025-06-25 07:57:30|720|719.6|720|719.6|720|719.6|720|719.6|0
1750838260000|2025-06-25 07:57:40||719.4||719.4||719.4||719.4|580
1750838270000|2025-06-25 07:57:50|719.8||719.6||719.8||719.6||0
1750838280000|2025-06-25 07:58:00|719.8||719.8||719.8||719.8||0
1750838310000|2025-06-25 07:58:30|719.6|719|719.4|719|719.6|719|719.4|719|0
1750838370000|2025-06-25 07:59:30|||||||||497
1750838380000|2025-06-25 07:59:40|719.2||719.2||719.2||719.2||0
1750838390000|2025-06-25 07:59:50|719|718.6|718.8|718.6|719|718.6|718.8|718.6|129
1750838400000|2025-06-25 08:00:00|719.2|718.8|719.4|719|719.4|719|719|718.8|1270
1750838410000|2025-06-25 08:00:10||719.2||718.8||719.2||718.8|989
1750838440000|2025-06-25 08:00:40|719.2|719|719.2|718.8|719.2|719|719.2|718.6|963
1750838470000|2025-06-25 08:01:10|719||719.2||719.2||719||0
1750838500000|2025-06-25 08:01:40||719||718.8||719||718.8|1983
1750838510000|2025-06-25 08:01:50||719||718.8||719||718.8|1316
1750838540000|2025-06-25 08:02:20|718.8|718.4|719|718.8|719|718.8|718.8|718.4|508
1750838550000|2025-06-25 08:02:30|718.8|718.6|719|718.6|719|718.6|718.8|718.6|130
1750838590000|2025-06-25 08:03:10|718.4|718|718.6|718|718.6|718|718.4|718|183
1750838600000|2025-06-25 08:03:20||718.2||718.2||718.2||718.2|173
1750838620000|2025-06-25 08:03:40|718.4|718|718.4|718|718.4|718|718.4|718|0
1750838660000|2025-06-25 08:04:20|717.8|717.2|717.2|716.6|717.8|717.2|717.2|716.6|3505
1750838670000|2025-06-25 08:04:30|717|716.4|716.8|716.2|717|716.6|716.8|716.2|0
1750838680000|2025-06-25 08:04:40|716.6|716|716.6|716.2|716.6|716.2|716.6|716|1065
1750838690000|2025-06-25 08:04:50|716.4|716|716.4|716.2|716.6|716.2|716.4|716|700
1750838700000|2025-06-25 08:05:00||715.8||715.8||715.8||715.8|265
1750838710000|2025-06-25 08:05:10|716.2||716||716.2||716||3078
1750838720000|2025-06-25 08:05:20|716.4|715.6|716.2|715.8|716.4|715.8|716.2|715.6|2483
1750838730000|2025-06-25 08:05:30|716|715.6|715.8|715.4|716|715.6|715.8|715.4|4853
1750838740000|2025-06-25 08:05:40|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1750838750000|2025-06-25 08:05:50|715.8|715.4|716.2|715.8|716.2|715.8|715.8|715.2|197
1750838760000|2025-06-25 08:06:00|716|715.6|716|715.8|716|715.8|716|715.4|1108
1750838770000|2025-06-25 08:06:10|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|1375
1750838780000|2025-06-25 08:06:20|716|715.2|716.2|715.8|716.2|715.8|716|715.2|365
1750838790000|2025-06-25 08:06:30|716|715.6|716|715.6|716|715.6|716|715.6|2371
1750838800000|2025-06-25 08:06:40||715.4||715.4||715.6||715.4|0
1750838810000|2025-06-25 08:06:50|715.8||715.8||715.8||715.8||0
1750838820000|2025-06-25 08:07:00|715.6||715.6||715.6||715.6||0
1750838830000|2025-06-25 08:07:10||715.2||715.4||715.4||715.2|0
1750838850000|2025-06-25 08:07:30|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.4|240
1750838860000|2025-06-25 08:07:40||715.4||715.4||715.4||715.4|770
1750838900000|2025-06-25 08:08:20|715.6|715.2|716.4|716|716.8|716.4|715.6|715.2|3699
1750838920000|2025-06-25 08:08:40|716.2|715.4|716.2|715.8|716.2|715.8|716|715.4|1758
1750838930000|2025-06-25 08:08:50|716||716||716||716||0
1750838940000|2025-06-25 08:09:00|716.2||716.2||716.2||716.2||270
1750838980000|2025-06-25 08:09:40|716||716||716||716||670
1750838990000|2025-06-25 08:09:50||715.4||715.6||715.6||715.4|54
1750839000000|2025-06-25 08:10:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1750839010000|2025-06-25 08:10:10||715.6||715.4||715.8||715.4|0
1750839020000|2025-06-25 08:10:20|716||716||716||716||0
1750839030000|2025-06-25 08:10:30||715.6||715.6||715.6||715.6|0
1750839040000|2025-06-25 08:10:40|716.6|715.8|716.4|716|716.6|716.2|716.4|715.8|3856
1750839070000|2025-06-25 08:11:10|716.6|716.2|716.6|716|716.6|716.2|716.6|716|0
1750839100000|2025-06-25 08:11:40|716.4|715.8|716.2|715.8|716.4|715.8|716.2|715.8|2109
1750839110000|2025-06-25 08:11:50|||||||||100
1750839130000|2025-06-25 08:12:10|716|715.6|716|715.6|716|715.6|716|715.6|0
1750839160000|2025-06-25 08:12:40|716.2||716.2||716.2||716||0
1750839170000|2025-06-25 08:12:50|716||716||716||716||0
1750839180000|2025-06-25 08:13:00|715.8|715.4|716|715.4|716|715.4|715.8|715.4|1832
1750839220000|2025-06-25 08:13:40||715.6||715.4||715.6||715.4|0
1750839230000|2025-06-25 08:13:50|715.8|715.6|716|715.6|716|715.6|715.8|715.6|433
1750839250000|2025-06-25 08:14:10|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1750839300000|2025-06-25 08:15:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|657
1750839310000|2025-06-25 08:15:10|716.8|716.4|717|716.2|717|716.4|716.8|716.2|0
1750839330000|2025-06-25 08:15:30|716.8||716.8||716.8||716.8||0
1750839350000|2025-06-25 08:15:50|717|716.6|717.2|716.8|717.4|716.8|717|716.6|189
1750839360000|2025-06-25 08:16:00|717.4||717.4||717.4||717.4||96
1750839370000|2025-06-25 08:16:10||717||717||717||717|0
1750839380000|2025-06-25 08:16:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|1000
1750839390000|2025-06-25 08:16:30|717|716.6|717.2|716.6|717.2|716.6|717|716.6|361
1750839440000|2025-06-25 08:17:20|717|716.8|717.2|716.6|717.2|716.8|717|716.6|0
1750839450000|2025-06-25 08:17:30|717|716.8|717.4|717.2|717.4|717.2|717|716.8|316
1750839460000|2025-06-25 08:17:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|299
1750839480000|2025-06-25 08:18:00||716.8||716.8||716.8||716.8|1065
1750839490000|2025-06-25 08:18:10|717.4|717|717.4|717|717.4|717|717.4|717|0
1750839500000|2025-06-25 08:18:20||716.8||717||717||716.8|0
1750839510000|2025-06-25 08:18:30|717.2|716.8|717.2|716.6|717.2|716.8|717.2|716.6|0
1750839540000|2025-06-25 08:19:00|717||717||717||717||0
1750839550000|2025-06-25 08:19:10|716.8|716.4|716.6|716.4|716.8|716.4|716.6|716.4|382
1750839560000|2025-06-25 08:19:20|716.8||716.8||716.8||716.8||0
1750839570000|2025-06-25 08:19:30|716.6||716.6||716.6||716.6||221
1750839580000|2025-06-25 08:19:40|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716|3943
1750839590000|2025-06-25 08:19:50|716.6|716|716.4|716.2|716.6|716.4|716.4|716|1489
1750839680000|2025-06-25 08:21:20|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|3632
1750839690000|2025-06-25 08:21:30|||||||||5055
1750839700000|2025-06-25 08:21:40||716.6||716.6||716.6||716.6|0
1750839720000|2025-06-25 08:22:00|||||||||1117
1750839810000|2025-06-25 08:23:30|717|716.8|717|716.8|717|716.8|717|716.6|0
1750839840000|2025-06-25 08:24:00||716.4||716.6||716.6||716.4|563
1750839900000|2025-06-25 08:25:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|1224
1750839910000|2025-06-25 08:25:10||716.2||716.2||716.2||716.2|0
1750839920000|2025-06-25 08:25:20|716.6||716.6||716.6||716.6||0
1750839940000|2025-06-25 08:25:40|716.4||716.4||716.4||716.4||0
1750839970000|2025-06-25 08:26:10|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|611
1750840020000|2025-06-25 08:27:00|717|716.6|717.6|717.2|717.6|717.2|717|716.6|1250
1750840060000|2025-06-25 08:27:40|714.4|714.2|715.4|714.8|715.8|715.2|714.2|713.6|6002
1750840070000|2025-06-25 08:27:50|715|715|715.4|715|715.4|715|715|714.4|7035
1750840130000|2025-06-25 08:28:50|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|2384
1750840140000|2025-06-25 08:29:00|715.2|715|715.2|714.8|715.2|715|715.2|714.8|1005
1750840150000|2025-06-25 08:29:10|715|715|715|714.8|715.2|715|715|714.8|300
1750840160000|2025-06-25 08:29:20|714.8|714.6|714.8|714.4|714.8|714.6|714.8|714.4|1065
1750840170000|2025-06-25 08:29:30|715|714.6|715|714.8|715|714.8|715|714.4|8580
1750840190000|2025-06-25 08:29:50|715.2|715|715.8|715.4|715.8|715.4|715.2|715|3299
1750840200000|2025-06-25 08:30:00|715.6|715.6|715.4|715|715.6|715.6|715.4|715|2457
1750840210000|2025-06-25 08:30:10|715.2||715.4||715.4||715.2||225
1750840220000|2025-06-25 08:30:20|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715|650
1750840230000|2025-06-25 08:30:30|715.4|715|715.2|715|715.4|715.2|715.2|715|526
1750840240000|2025-06-25 08:30:40|714.8|714.6|714.4|714|715|714.6|714.4|714|242
1750840250000|2025-06-25 08:30:50||713.8||713.8||713.8||713.8|0
1750840260000|2025-06-25 08:31:00|714.2|713.4|713.8|713.2|714.2|713.4|713.8|713.2|1065
1750840290000|2025-06-25 08:31:30|713.4|713.6|714.2|713.8|714.2|713.8|713.4|713.4|2410
1750840310000|2025-06-25 08:31:50|714|713.6|714|713.6|714|713.6|714|713.6|531
1750840330000|2025-06-25 08:32:10|713.8|713.4|713.6|713.2|713.8|713.4|713.6|713.2|68
1750840340000|2025-06-25 08:32:20||713||713||713||713|0
1750840380000|2025-06-25 08:33:00|714|713.2|714|713.4|714|713.4|714|713.2|253
1750840400000|2025-06-25 08:33:20||713.6||713.6||713.6||713.6|0
1750840410000|2025-06-25 08:33:30|713.8|713.2|713.8|713.4|713.8|713.4|713.8|713.2|831
1750840430000|2025-06-25 08:33:50|714|713.6|714|713.6|714|713.6|714|713.6|0
1750840440000|2025-06-25 08:34:00|714.2|713.4|714.2|713.8|714.2|713.8|714.2|713.4|565
1750840450000|2025-06-25 08:34:10|714.6|714|714.6|714|714.6|714|714.6|714|0
1750840470000|2025-06-25 08:34:30|714.4|713.6|714|713.4|714.4|713.8|714|713.4|6012
1750840480000|2025-06-25 08:34:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3168
1750840490000|2025-06-25 08:34:50||713.4||713.4||713.4||713.4|600
1750840510000|2025-06-25 08:35:10|713.6|713.2|713.4|713.2|713.6|713.2|713.4|713.2|790
1750840520000|2025-06-25 08:35:20|713.6||713.4||713.6||713.4||369
1750840530000|2025-06-25 08:35:30|713.6||713.6||713.6||713.6||1273
1750840540000|2025-06-25 08:35:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|603
1750840560000|2025-06-25 08:36:00||713.6||713.6||713.6||713.6|1552
1750840570000|2025-06-25 08:36:10||713.4||713.4||713.4||713.4|3156
1750840580000|2025-06-25 08:36:20|713.6|713|712.6|712.4|713.6|713|712.6|712.2|481
1750840590000|2025-06-25 08:36:30|712.8||712.6||712.8||712.6||1134
1750840600000|2025-06-25 08:36:40|712.4|712.2|712.4|712.2|712.6|712.2|712.4|712.2|1085
1750840630000|2025-06-25 08:37:10|712.6||712.6||712.6||712.6||1379
1750840650000|2025-06-25 08:37:30|712.8|712.4|712.8|712.6|712.8|712.6|712.8|712.4|3603
1750840660000|2025-06-25 08:37:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|782
1750840690000|2025-06-25 08:38:10|712.8|712.4|712.8|712.6|712.8|712.6|712.8|712.4|294
1750840700000|2025-06-25 08:38:20||712.4||712.4||712.4||712.4|1088
1750840760000|2025-06-25 08:39:20||712.2||712.2||712.2||712.2|0
1750840790000|2025-06-25 08:39:50||712.4||712.4||712.4||712.4|0
1750840800000|2025-06-25 08:40:00||712.2||712.2||712.2||712.2|0
1750840810000|2025-06-25 08:40:10|712.6||712.6||712.8||712.6||0
1750840820000|2025-06-25 08:40:20|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.2|2995
1750840860000|2025-06-25 08:41:00|712.6||712.8||712.8||712.6||1019
1750840900000|2025-06-25 08:41:40|713||712.8||713||712.8||0
1750840920000|2025-06-25 08:42:00|712.6||712.8||712.8||712.6||8
1750840990000|2025-06-25 08:43:10|713|712.6|713|712.8|713|712.8|713|712.6|103
1750841000000|2025-06-25 08:43:20|712.8|712.6|713|712.6|713|712.6|712.8|712.6|482
1750841010000|2025-06-25 08:43:30|712.8|712.2|712.6|712.2|712.8|712.2|712.4|712.2|235
1750841020000|2025-06-25 08:43:40|712.2|711.6|712|711.6|712.2|711.6|712|711.6|2678
1750841030000|2025-06-25 08:43:50||711.8||711.8||711.8||711.8|0
1750841050000|2025-06-25 08:44:10|||||||||273
1750841060000|2025-06-25 08:44:20||711.6||711.4||711.6||711.4|483
1750841070000|2025-06-25 08:44:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1750841090000|2025-06-25 08:44:50|712|711.4|712|711.4|712|711.4|712|711.4|225
1750841100000|2025-06-25 08:45:00|711.8|711.2|712|711.6|712|711.6|711.8|711.2|0
1750841110000|2025-06-25 08:45:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1750841130000|2025-06-25 08:45:30|712|711.4|712|711.6|712|711.6|712|711.4|0
1750841140000|2025-06-25 08:45:40||711.4||711.4||711.4||711.4|0
1750841160000|2025-06-25 08:46:00|712.4|712|712.4|712|712.4|712|712.4|712|1536
1750841170000|2025-06-25 08:46:10|712.6||712.6||712.6||712.6||0
1750841200000|2025-06-25 08:46:40|712.4||712.4||712.4||712.4||0
1750841220000|2025-06-25 08:47:00|712.2||712.4||712.4||712.2||0
1750841240000|2025-06-25 08:47:20|712.6|712.2|712.6|712.2|712.6|712.4|712.6|712.2|25320
1750841250000|2025-06-25 08:47:30|712.4|711.8|712.4|712|712.4|712|712.2|711.8|2395
1750841260000|2025-06-25 08:47:40|712.2||712.4||712.4||712.2||1300
1750841280000|2025-06-25 08:48:00|711.2|710.8|711.4|710.8|711.4|710.8|711|710.8|3421
1750841300000|2025-06-25 08:48:20|711|710.4|711|710.6|711|710.6|711|710.4|1486
1750841310000|2025-06-25 08:48:30|711.2|710.8|711.6|711.2|711.6|711.2|711.2|710.8|4754
1750841320000|2025-06-25 08:48:40|||||||||215
1750841340000|2025-06-25 08:49:00|712|711.4|712|711.4|712|711.4|712|711.4|1238
1750841350000|2025-06-25 08:49:10||711.6||711.6||711.6||711.6|0
1750841360000|2025-06-25 08:49:20|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|183
1750841420000|2025-06-25 08:50:20|712|711.4|712|711.4|712|711.4|712|711.4|0
1750841430000|2025-06-25 08:50:30|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1750841450000|2025-06-25 08:50:50||711.4||711.4||711.4||711.4|0
1750841460000|2025-06-25 08:51:00|712|711.8|712|711.4|712|711.8|712|711.4|3856
1750841490000|2025-06-25 08:51:30|712.2|711.6|712.2|711.8|712.2|711.8|712.2|711.6|5000
1750841500000|2025-06-25 08:51:40|712.4|712|712.4|712|712.4|712|712.4|712|270
1750841530000|2025-06-25 08:52:10|713|712.4|712.8|712.2|713|712.4|712.8|712.2|3808
1750841540000|2025-06-25 08:52:20||712.4||712.4||712.4||712.4|0
1750841610000|2025-06-25 08:53:30|713|712.6|713|712.6|713|712.6|712.8|712.4|1065
1750841640000|2025-06-25 08:54:00|712.8||713||713||712.8||9000
1750841680000|2025-06-25 08:54:40|713.2||713.2||713.2||713.2||0
1750841710000|2025-06-25 08:55:10|713||713||713||713||0
1750841750000|2025-06-25 08:55:50|712.8||713||713||712.8||0
1750841760000|2025-06-25 08:56:00||712.8||712.6||712.8||712.6|0
1750841770000|2025-06-25 08:56:10||712.8||712.8||712.8||712.8|0
1750841780000|2025-06-25 08:56:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1750841800000|2025-06-25 08:56:40||712.8||713||713||712.8|0
1750841820000|2025-06-25 08:57:00|713|712.8|713.2|712.8|713.2|712.8|713|712.8|98
1750841830000|2025-06-25 08:57:10|713.4|713|713.4|713|713.4|713|713.4|713|0
1750841840000|2025-06-25 08:57:20||713.2||713.2||713.2||713.2|0
1750841890000|2025-06-25 08:58:10|713.6||713.6||713.6||713.6||0
1750841960000|2025-06-25 08:59:20||713.4||713.4||713.4||713.4|0
1750841970000|2025-06-25 08:59:30|713.8||713.8||713.8||713.8||695
1750842070000|2025-06-25 09:01:10|713.6||713.6||713.6||713.6||0
1750842080000|2025-06-25 09:01:20||713.2||713.2||713.2||713.2|1436
1750842180000|2025-06-25 09:03:00|713.4|713|713.2|713|713.4|713|713.2|713|1367
1750842190000|2025-06-25 09:03:10|713|712.6|713|712.6|713.2|712.8|713|712.6|477
1750842210000|2025-06-25 09:03:30|712.8||713||713||712.8||560
1750842280000|2025-06-25 09:04:40|712.8||713||713||712.8||0
1750842310000|2025-06-25 09:05:10|712.8||712.8||712.8||712.8||0
1750842330000|2025-06-25 09:05:30|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|715
1750842340000|2025-06-25 09:05:40|713|712.6|713|712.6|713|712.6|713|712.6|0
1750842360000|2025-06-25 09:06:00|713.4|712.8|713.4|713|713.4|713|713.4|712.8|692
1750842370000|2025-06-25 09:06:10||713.2||713||713.2||713|0
1750842400000|2025-06-25 09:06:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1750842450000|2025-06-25 09:07:30|713.6||713.8||713.8||713.6||0
1750842490000|2025-06-25 09:08:10|||||||||15
1750842500000|2025-06-25 09:08:20|||||||||400
1750842520000|2025-06-25 09:08:40||713.4||713.4||713.4||713.4|0
1750842530000|2025-06-25 09:08:50|714|713.6|714|713.6|714|713.6|714|713.6|1248
1750842540000|2025-06-25 09:09:00|714.4|713.8|714.6|714.2|714.6|714.2|714.4|713.8|629
1750842550000|2025-06-25 09:09:10|||||||||100
1750842560000|2025-06-25 09:09:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1750842580000|2025-06-25 09:09:40|714.2||714.4||714.4||714.2||406
1750842590000|2025-06-25 09:09:50||714||714||714||714|0
1750842610000|2025-06-25 09:10:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|1492
1750842620000|2025-06-25 09:10:20|714|713.2|714|713.8|714.2|713.8|713.8|713.2|2587
1750842650000|2025-06-25 09:10:50||713.4||713.4||713.4||713.4|1701
1750842690000|2025-06-25 09:11:30||713.6||713.6||713.6||713.6|0
1750842700000|2025-06-25 09:11:40|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|387
1750842710000|2025-06-25 09:11:50|714|713.6|714|713.6|714|713.6|714|713.6|0
1750842750000|2025-06-25 09:12:30|713.8|713.4|713.8|713.2|714|713.6|713.8|713.2|2
1750842840000|2025-06-25 09:14:00|714||714||714||714||0
1750842880000|2025-06-25 09:14:40||713.4||713.6||713.6||713.4|0
1750842890000|2025-06-25 09:14:50|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1750842910000|2025-06-25 09:15:10||713.6||713.6||713.6||713.6|0
1750842960000|2025-06-25 09:16:00||713.8||713.8||713.8||713.8|0
1750842980000|2025-06-25 09:16:20|714.4|714|714.8|714.4|714.8|714.4|714.4|714|1410
1750842990000|2025-06-25 09:16:30|715.2|714.6|714.8|714.2|715.2|714.6|714.8|714.2|0
1750843010000|2025-06-25 09:16:50|714.6||714.8||714.8||714.6||0
1750843060000|2025-06-25 09:17:40|714.6||714.6||714.6||714.6||0
1750843110000|2025-06-25 09:18:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2242
1750843120000|2025-06-25 09:18:40|714.6|714|714.6|714|714.6|714.2|714.6|714|0
1750843160000|2025-06-25 09:19:20||714.4||714.4||714.4||714.4|0
1750843170000|2025-06-25 09:19:30|714.8||714.8||714.8||714.8||0
1750843260000|2025-06-25 09:21:00||714.6||714.6||714.6||714.4|2355
1750843270000|2025-06-25 09:21:10||714.4||714.4||714.4||714.4|1378
1750843380000|2025-06-25 09:23:00|714.6|714.2|714.8|714.2|714.8|714.2|714.2|714|426
1750843390000|2025-06-25 09:23:10|714.6||714.6||714.6||714.6||0
1750843420000|2025-06-25 09:23:40||714.4||714.4||714.4||714.4|0
1750843430000|2025-06-25 09:23:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|69
1750843450000|2025-06-25 09:24:10|||||||||150
1750843480000|2025-06-25 09:24:40||714.4||714.4||714.4||714.4|0
1750843490000|2025-06-25 09:24:50||714.2||714.4||714.4||714.2|0
1750843500000|2025-06-25 09:25:00||714.2||714.2||714.2||714.2|0
1750843530000|2025-06-25 09:25:30||714.6||714.6||714.6||714.6|0
1750843540000|2025-06-25 09:25:40|714.6|714|714.6|714.2|714.6|714.2|714.6|714|0
1750843550000|2025-06-25 09:25:50|714.4||714.8||714.8||714.4||0
1750843560000|2025-06-25 09:26:00|714.6||714.6||714.8||714.4||768
1750843570000|2025-06-25 09:26:10|714.8||714.6||714.8||714.6||850
1750843590000|2025-06-25 09:26:30|714.4|714|714.6|714|714.6|714|714.4|714|0
1750843660000|2025-06-25 09:27:40|714.4||714.4||714.4||714.2||12073
1750843670000|2025-06-25 09:27:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|666
1750843680000|2025-06-25 09:28:00||714.4||714.4||714.4||714.4|0
1750843700000|2025-06-25 09:28:20|714.6||714.8||714.8||714.6||700
1750843720000|2025-06-25 09:28:40||714.2||714.2||714.2||714.2|0
1750843750000|2025-06-25 09:29:10|714.6||714.6||714.6||714.6||0
1750843760000|2025-06-25 09:29:20|714.8||714.8||714.8||714.8||0
1750843770000|2025-06-25 09:29:30||714.4||714.4||714.4||714.4|0
1750843790000|2025-06-25 09:29:50|715|714.6|715|714.6|715|714.6|715|714.6|653
1750843820000|2025-06-25 09:30:20||714.8||714.8||714.8||714.8|2336
1750843840000|2025-06-25 09:30:40|715.2|715|715.6|715.2|715.6|715.2|715.2|714.8|1648
1750843920000|2025-06-25 09:32:00|715.8||715.8||715.8||715.8||0
1750843930000|2025-06-25 09:32:10|715.6||715.6||715.6||715.6||0
1750843960000|2025-06-25 09:32:40|715.8|715.4|715.8|715.2|715.8|715.4|715.8|715.2|0
1750844000000|2025-06-25 09:33:20||715.4||715.4||715.4||715.4|0
1750844060000|2025-06-25 09:34:20|||||||||1000
1750844070000|2025-06-25 09:34:30|715.6|715|715.6|715.2|715.6|715.2|715.6|715|660
1750844090000|2025-06-25 09:34:50|713|712.4|713.4|713|713.4|713.2|713|712.4|4901
1750844100000|2025-06-25 09:35:00|713.2|711.8|712.4|711.8|713.4|711.8|712.2|711.8|2891
1750844110000|2025-06-25 09:35:10|712|712|712.4|712|712.4|712|712|712|2331
1750844120000|2025-06-25 09:35:20|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|603
1750844130000|2025-06-25 09:35:30|712.2|712|712.2|712|712.2|712|712.2|712|3152
1750844140000|2025-06-25 09:35:40|712.4|711.4|711.8|711.4|712.4|711.4|711.8|711.4|2618
1750844150000|2025-06-25 09:35:50|711|710.4|710|709.4|711|710.6|709|708.4|9391
1750844160000|2025-06-25 09:36:00|710.6|709.6|710.8|710.4|710.8|710.6|710.6|709.6|631
1750844170000|2025-06-25 09:36:10|710.6|710.2|710|709.6|710.6|710.2|710|709.6|3170
1750844180000|2025-06-25 09:36:20|709.6|709.2|709.2|708.6|709.6|709.4|709.2|708.6|1123
1750844190000|2025-06-25 09:36:30|709|708.8|709.2|708.8|709.2|708.8|709|708.8|515
1750844200000|2025-06-25 09:36:40|709.4||709.4||709.4||709.4||0
1750844210000|2025-06-25 09:36:50|709.2|709.2|709.4|708.8|709.6|709.2|709.2|708.8|2274
1750844220000|2025-06-25 09:37:00|708.6|708.6|706.8|706.2|708.6|708.6|706.6|706.2|5745
1750844230000|2025-06-25 09:37:10|706.6|705.6|704.4|703.8|706.6|705.6|703.8|703|6393
1750844240000|2025-06-25 09:37:20|704.6|704.2|706|705.4|706|705.4|704.6|704.2|1278
1750844250000|2025-06-25 09:37:30|706.2|705.8|705.8|705.6|706.2|706|705.8|705.2|4281
1750844260000|2025-06-25 09:37:40|706.2|705.4|706|705.4|706.2|705.4|706|705.4|1319
1750844270000|2025-06-25 09:37:50|706.2|705.6|706.2|705.6|706.6|705.8|706.2|705.6|2373
1750844280000|2025-06-25 09:38:00|705|704.6|705|704.4|705.2|704.8|704|703.8|19315
1750844290000|2025-06-25 09:38:10||704.2||704.4||704.4||704.2|1017
1750844300000|2025-06-25 09:38:20|705.8|705.2|705.6|705|706|705.4|705.6|705|1500
1750844320000|2025-06-25 09:38:40|705.8||705.6||705.8||705.6||0
1750844360000|2025-06-25 09:39:20|706.6|706|707.6|707|707.8|707.2|706.6|706|4454
1750844380000|2025-06-25 09:39:40|707.4||707.4||707.4||707.4||258
1750844390000|2025-06-25 09:39:50|||||||||1357
1750844410000|2025-06-25 09:40:10|707.2|706|706.2|706|707.2|706.2|706.2|706|2615
1750844420000|2025-06-25 09:40:20|706.8||706.8||706.8||706.8||0
1750844430000|2025-06-25 09:40:30|706.6|705.4|705.6|705.2|706.6|705.8|705.6|705|1359
1750844440000|2025-06-25 09:40:40|706.4|705.4|706.2|705.6|706.4|705.6|706.2|705.4|0
1750844450000|2025-06-25 09:40:50|706|705.2|706|705.2|706|705.2|706|705.2|368
1750844480000|2025-06-25 09:41:20|705.8|703|702.4|701.8|705.8|703|702.4|701.8|2303
1750844490000|2025-06-25 09:41:30|702.6|701.6|703.4|702.6|703.4|702.6|702.6|701.6|5862
1750844500000|2025-06-25 09:41:40|704|703.6|704.4|703.8|704.4|703.8|704|703.4|6711
1750844510000|2025-06-25 09:41:50|704|703.6|703.6|703.2|704|703.6|703.6|703|904
1750844530000|2025-06-25 09:42:10|703.8|703.8|704.2|703.6|704.2|703.8|703.8|703.6|0
1750844540000|2025-06-25 09:42:20|704.4|704|704.8|704|704.8|704|704.4|704|0
1750844550000|2025-06-25 09:42:30|704.6|704.2|704.6|703.8|704.6|704.2|704.6|703.8|0
1750844560000|2025-06-25 09:42:40|704.4|703.6|704.2|703.4|704.4|703.6|704.2|703.4|0
1750844570000|2025-06-25 09:42:50|704|703.2|704.8|704|704.8|704|704|703.2|1850
1750844590000|2025-06-25 09:43:10|704.6|703.8|704.6|703.8|704.6|703.8|704.6|703.8|27
1750844600000|2025-06-25 09:43:20|704.4|703.6|704.2|703.6|704.4|703.6|704.2|703.6|750
1750844640000|2025-06-25 09:44:00||703.4||703.6||703.6||703.4|1896
1750844650000|2025-06-25 09:44:10||703.8||703.8||703.8||703.6|1531
1750844660000|2025-06-25 09:44:20|704.4|704|704.4|704|704.4|704|704.4|704|137
1750844670000|2025-06-25 09:44:30|704.6|704.2|703.6|703|704.8|704.2|703|702.4|141
1750844680000|2025-06-25 09:44:40||702.8||702.8||702.8||702.8|0
1750844700000|2025-06-25 09:45:00|703.4|702.6|703.2|702.6|703.4|702.6|703.2|702.6|0
1750844710000|2025-06-25 09:45:10|703.6|703.2|703.2|702.4|703.6|703.2|703.2|702.4|3211
1750844720000|2025-06-25 09:45:20|703|702.6|703|702.4|703|702.6|703|702.4|0
1750844730000|2025-06-25 09:45:30|702.6|702|702.2|701.4|702.6|702|702.2|701.4|578
1750844740000|2025-06-25 09:45:40|702|701.6|701|700.6|702|701.6|700.8|700|5282
1750844750000|2025-06-25 09:45:50|701.6|701|702|701.2|702|701.4|701.6|701|2084
1750844760000|2025-06-25 09:46:00|701.8|701.4|702|701.4|702|701.4|701.8|701.4|1535
1750844770000|2025-06-25 09:46:10|702.4|701.6|703.2|702.6|703.2|702.6|702.4|701.6|1926
1750844790000|2025-06-25 09:46:30|703|702.4|702.6|702.4|703|702.4|702.6|702.4|0
1750844800000|2025-06-25 09:46:40|701.8|701.2|701.4|701|701.8|701.2|701.4|701|2576
1750844810000|2025-06-25 09:46:50|701.2|700.2|701|700.2|701.2|700.2|701|700.2|0
1750844820000|2025-06-25 09:47:00|701.2|700.4|701.2|700.4|701.2|700.4|701.2|700.4|0
1750844840000|2025-06-25 09:47:20|701|700|700.8|700|701|700|700.8|700|0
1750844860000|2025-06-25 09:47:40|699.6|699|700.2|699.6|700.2|699.6|699.6|699|1300
1750844870000|2025-06-25 09:47:50|700.6|700|700.6|700|700.6|700|700.6|700|650
1750844890000|2025-06-25 09:48:10|699.6|699.4|699.2|698.6|699.6|699.4|699|698.4|6501
1750844900000|2025-06-25 09:48:20|699|698.8|699.2|698.8|699.2|698.8|699|698.6|2238
1750844910000|2025-06-25 09:48:30|699|699|699|698.8|699|699|699|698.8|2800
1750844920000|2025-06-25 09:48:40|698.6|698.2|698|697.4|698.8|698.2|698|697.4|1926
1750844930000|2025-06-25 09:48:50|697.8|697.2|697.4|696.8|697.8|697.2|696.8|696.4|7731
1750844940000|2025-06-25 09:49:00|697.2|697.2|697.8|697.2|697.8|697.2|697.2|697.2|516
1750844960000|2025-06-25 09:49:20|698|697|698|697.6|698|697.6|698|697|294
1750844970000|2025-06-25 09:49:30|698.2|697.8|697.8|696.8|698.2|697.8|697.4|696.8|822
1750844980000|2025-06-25 09:49:40||697||697||697||697|0
1750844990000|2025-06-25 09:49:50|697.6|696.8|697.6|696.8|697.6|696.8|697.6|696.8|0
1750845000000|2025-06-25 09:50:00|698.2|697.6|699|698.2|699|698.2|698.2|697.6|3499
1750845010000|2025-06-25 09:50:10|698.8|697.4|697.8|697|698.8|697.4|697.8|697|1532
1750845020000|2025-06-25 09:50:20|698.2|697.2|698|697.8|698.2|697.8|698|697.2|1065
1750845030000|2025-06-25 09:50:30|698.6|698|698.6|698.2|698.6|698.2|698.6|698|921
1750845040000|2025-06-25 09:50:40|699|698.4|700|699.6|700|699.6|699|698.4|48536
1750845050000|2025-06-25 09:50:50|700.2|699.8|700.8|700.2|700.8|700.2|700.2|699.8|0
1750845060000|2025-06-25 09:51:00|701.2|700.6|702|701.6|702|701.6|701.2|700.6|2182
1750845070000|2025-06-25 09:51:10|701.8|701.2|700.8|700|701.8|701.2|700.8|700|1892
1750845080000|2025-06-25 09:51:20|701.4|700.2|701.4|700.8|701.4|700.8|701.4|700.2|512
1750845090000|2025-06-25 09:51:30|701.2|700.2|699.4|698.8|701.2|700.2|699.4|698.8|8491
1750845100000|2025-06-25 09:51:40|699.2|698.6|699.2|698.6|699.4|698.6|699.2|698.6|0
1750845110000|2025-06-25 09:51:50|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698.2|2295
1750845120000|2025-06-25 09:52:00|698.4|698|698.6|698|698.6|698|698.4|698|2375
1750845140000|2025-06-25 09:52:20|698.4||698.6||698.6||698.2||2489
1750845150000|2025-06-25 09:52:30|699.2|698.4|699.2|698.8|699.2|698.8|699.2|698|1916
1750845160000|2025-06-25 09:52:40|699.6|699|699.8|699|699.8|699|699.6|699|884
1750845170000|2025-06-25 09:52:50|699.6|699.2|700.4|700|700.8|700.4|699.6|699.2|2356
1750845180000|2025-06-25 09:53:00|700.6|700.6|701.2|700.8|701.2|700.8|700.6|700.6|4480
1750845190000|2025-06-25 09:53:10|701|699.8|700.4|699.6|701|699.8|700.4|699.6|2264
1750845200000|2025-06-25 09:53:20||699.8||699.8||699.8||699.8|0
1750845220000|2025-06-25 09:53:40|700.6|700|700.6|700.2|700.6|700.2|700.6|700|1065
1750845230000|2025-06-25 09:53:50|701|700.4|701|700.4|701|700.4|701|700.4|195
1750845240000|2025-06-25 09:54:00|701.2||701.2||701.2||701.2||0
1750845250000|2025-06-25 09:54:10|701||701||701||701||0
1750845260000|2025-06-25 09:54:20|701.2|700.6|702.4|701.6|702.4|701.6|701.2|700.6|0
1750845270000|2025-06-25 09:54:30|702.2|701.8|701.4|701|702.2|701.8|701.4|701|481
1750845280000|2025-06-25 09:54:40|701.2|700.6|700.8|700.4|701.2|700.6|700.8|700.4|0
1750845300000|2025-06-25 09:55:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|141
1750845310000|2025-06-25 09:55:10|701.4|700.8|701.6|700.8|701.6|700.8|701.4|700.8|170
1750845320000|2025-06-25 09:55:20|701.8|701|701.8|701|701.8|701|701.8|701|0
1750845330000|2025-06-25 09:55:30|702.4|701.6|702.2|701.6|702.4|701.6|702.2|701.6|3360
1750845350000|2025-06-25 09:55:50|702.4|701.8|701.8|701.4|702.4|701.8|701.8|701.4|5830
1750845360000|2025-06-25 09:56:00|702||702||702||701.8||0
1750845370000|2025-06-25 09:56:10|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1750845380000|2025-06-25 09:56:20|702.2||702.4||702.4||702.2||0
1750845390000|2025-06-25 09:56:30|702.6||702.6||702.6||702.6||0
1750845400000|2025-06-25 09:56:40|702.8|702.4|702.8|702.2|703.2|702.6|702.6|702.2|2191
1750845410000|2025-06-25 09:56:50|703||702.6||703||702.6||0
1750845440000|2025-06-25 09:57:20|702.4|701.2|702|701.2|702.8|702.2|701.6|700.8|2340
1750845450000|2025-06-25 09:57:30|702.2||702||702.2||702||0
1750845460000|2025-06-25 09:57:40|701.8|701|701.4|701|701.8|701|701|700.4|8262
1750845470000|2025-06-25 09:57:50|701.2|700.6|701.8|701|701.8|701|701.2|700.6|1916
1750845490000|2025-06-25 09:58:10||701.2||701.2||701.2||701.2|0
1750845500000|2025-06-25 09:58:20|701.6|701.4|701.2|700.6|701.8|701.4|700.8|700.6|0
1750845510000|2025-06-25 09:58:30|701|700.8|701.4|700.8|701.4|700.8|701|700.8|0
1750845520000|2025-06-25 09:58:40|701.6||701.6||701.6||701.6||0
1750845530000|2025-06-25 09:58:50|701.8|701|701.6|700.8|701.8|701|700.8|700.4|1615
1750845540000|2025-06-25 09:59:00||701||701||701||701|0
1750845560000|2025-06-25 09:59:20|701.4|700.8|701.6|701|701.8|701|701.2|700.8|2271
1750845570000|2025-06-25 09:59:30|701.8||701.8||701.8||701.8||0
1750845580000|2025-06-25 09:59:40|701.6|701.2|702.4|701.6|702.4|701.6|701.6|701.2|10815
1750845590000|2025-06-25 09:59:50|702.6|702|702.4|702|702.8|702.2|702.4|702|3210
1750845600000|2025-06-25 10:00:00|702.6||702.6||702.6||702.4||242
1750845610000|2025-06-25 10:00:10|702.4|701.4|702.2|701.6|702.4|702|702|701.4|633
1750845620000|2025-06-25 10:00:20|702.6|701.8|702.8|702.2|703|702.4|702.6|701.8|763
1750845630000|2025-06-25 10:00:30||702.4||702.4||702.4||702.4|0
1750845640000|2025-06-25 10:00:40|703|702.6|703|702.6|703|702.6|703|702.6|0
1750845650000|2025-06-25 10:00:50|703.4|703.2|703|702.8|703.4|703.2|703|702.6|7000
1750845660000|2025-06-25 10:01:00|702.6|702|702|701.6|702.8|702.2|702|701.6|1714
1750845670000|2025-06-25 10:01:10|702.2|701.8|702.2|701.8|702.2|701.8|701.8|701.8|177
1750845680000|2025-06-25 10:01:20|702|701.6|701.6|701.2|702|701.6|701.6|701.2|203
1750845690000|2025-06-25 10:01:30|702|701.4|702|701.4|702|701.4|702|701.4|759
1750845700000|2025-06-25 10:01:40|||||||||1000
1750845730000|2025-06-25 10:02:10|701.8|701.2|700.6|700|701.8|701.6|700.6|700|2423
1750845740000|2025-06-25 10:02:20|700.8|700.2|700.8|700.2|700.8|700.2|700.6|700.2|876
1750845750000|2025-06-25 10:02:30|701|700.4|701|700.4|701|700.4|701|700.4|1815
1750845760000|2025-06-25 10:02:40||700.2||700.2||700.2||700.2|171
1750845800000|2025-06-25 10:03:20|700.8|700|700.6|700|700.8|700|700.6|700|0
1750845830000|2025-06-25 10:03:50|700|699.8|699.4|699|700|699.8|699.4|698.8|12005
1750845840000|2025-06-25 10:04:00|700|699.4|700.2|699.6|700.2|699.6|700|699.4|1845
1750845850000|2025-06-25 10:04:10|700|699|699.4|698.8|700|699|699.4|698.8|9996
1750845860000|2025-06-25 10:04:20|699.6||699.4||699.6||699.4||0
1750845870000|2025-06-25 10:04:30|699.6||699.4||699.6||699.4||0
1750845880000|2025-06-25 10:04:40|700|699|699.4|698.8|700|699.4|699.4|698.8|4506
1750845890000|2025-06-25 10:04:50|699.2|698.6|699.4|699|699.4|699.2|699|698.6|5372
1750845900000|2025-06-25 10:05:00|700|699.4|700|699.4|700|699.4|700|699.4|0
1750845910000|2025-06-25 10:05:10|699.8|699.2|699.6|699.2|699.8|699.2|699.6|699.2|0
1750845920000|2025-06-25 10:05:20|699.4|698.6|698.8|698.2|699.4|698.8|698.8|698.2|2179
1750845940000|2025-06-25 10:05:40|699.4|698.8|698.6|698.4|699.4|699|698.6|698.4|1308
1750845950000|2025-06-25 10:05:50|699||698.8||699||698.8||437
1750845960000|2025-06-25 10:06:00|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|1070
1750845970000|2025-06-25 10:06:10|699|698.4|699|698.4|699|698.4|699|698.4|0
1750845980000|2025-06-25 10:06:20||698.6||698.6||698.6||698.6|0
1750845990000|2025-06-25 10:06:30||698.4||698.4||698.4||698.4|0
1750846000000|2025-06-25 10:06:40|699.6|699|700.2|699.4|700.2|699.4|699.6|699|1536
1750846010000|2025-06-25 10:06:50|700.4|699.6|700.6|700|700.6|700|700.2|699.6|512
1750846020000|2025-06-25 10:07:00|700.4|699.8|700.2|699.8|700.4|699.8|700.2|699.8|513
1750846030000|2025-06-25 10:07:10|700.4|699.6|699.2|699|700.4|699.8|699.2|699|3404
1750846040000|2025-06-25 10:07:20|699|698.6|699.2|698.6|699.2|698.6|699|698.4|2678
1750846050000|2025-06-25 10:07:30|699|698.2|698.8|698.2|699|698.2|698.8|698.2|1520
1750846080000|2025-06-25 10:08:00|698.6|698|698|697.4|698.6|698|698|697.2|1988
1750846090000|2025-06-25 10:08:10|698.4|697.8|698|697.4|698.4|697.8|698|697.4|1527
1750846110000|2025-06-25 10:08:30|697.6|697|697.6|697|697.6|697|697.6|697|0
1750846120000|2025-06-25 10:08:40|698|697.2|698|697.4|698|697.4|698|697.2|1841
1750846140000|2025-06-25 10:09:00|697.8|697.2|697.6|697.4|697.8|697.4|697.6|697|776
1750846150000|2025-06-25 10:09:10|697.8|697.2|698.2|697.8|698.4|697.8|697.8|697.2|6959
1750846170000|2025-06-25 10:09:30||698||698||698||698|1074
1750846180000|2025-06-25 10:09:40|698.4|698.4|698.6|698|699|698.6|698.4|698|0
1750846190000|2025-06-25 10:09:50|698.4|698.2|698.6|698|698.6|698.2|698.4|698|18069
1750846200000|2025-06-25 10:10:00|698.8|698.2|699|698.4|699|698.4|698.8|698.2|0
1750846210000|2025-06-25 10:10:10|699.4|698.6|699.8|699.2|700|699.2|699.4|698.6|1300
1750846220000|2025-06-25 10:10:20|700||700||700||700||0
1750846230000|2025-06-25 10:10:30|699.8||699.8||699.8||699.8||0
1750846250000|2025-06-25 10:10:50|699.6|699|699.6|699|699.6|699|699.6|699|0
1750846260000|2025-06-25 10:11:00|699.4||699.4||699.4||699.4||0
1750846270000|2025-06-25 10:11:10|699.6|699.2|698.8|698.2|699.6|699.2|698.6|698|2140
1750846280000|2025-06-25 10:11:20|698.6|698|699|698.4|699.6|699|698.4|698|2754
1750846300000|2025-06-25 10:11:40|698.6|698|698|697.6|698.6|698|698|697.4|1065
1750846310000|2025-06-25 10:11:50|698.6|698|698|697.4|698.6|698|698|697.4|489
1750846320000|2025-06-25 10:12:00||697.2||697.4||697.4||697.2|0
1750846330000|2025-06-25 10:12:10||697.6||697.6||697.8||697.6|0
1750846340000|2025-06-25 10:12:20|698.2||698.2||698.2||698.2||1369
1750846360000|2025-06-25 10:12:40||697.8||697.8||697.8||697.8|0
1750846440000|2025-06-25 10:14:00|698|697.6|698|697.6|698|697.6|698|697.6|0
1750846450000|2025-06-25 10:14:10|697|697.4|697.6|697|697.6|697.4|697|696.4|6241
1750846460000|2025-06-25 10:14:20|697.4|696.8|696|695.8|697.4|696.8|696|695.4|1797
1750846470000|2025-06-25 10:14:30|696.2|695.4|695.2|694.8|696.2|695.6|695|694.4|4819
1750846480000|2025-06-25 10:14:40|695.4|695|695.8|695.2|695.8|695.6|695.4|695|4467
1750846490000|2025-06-25 10:14:50|696|695.4|696.2|695.6|696.2|695.6|695.8|695.4|5632
1750846500000|2025-06-25 10:15:00|696.4|695.8|696.2|695.8|697|696.2|696.2|695.6|3309
1750846510000|2025-06-25 10:15:10|696|695.2|695.4|695|696|695.4|695.4|695|5029
1750846520000|2025-06-25 10:15:20|695.6|695.2|695.6|694.8|695.6|695.2|695.4|694.8|1424
1750846530000|2025-06-25 10:15:30|695.4||695.4||695.4||695.4||0
1750846540000|2025-06-25 10:15:40|||||||||2166
1750846550000|2025-06-25 10:15:50|695.2||695.6||695.6||695.2||1690
1750846560000|2025-06-25 10:16:00|695.8|695|696|695.4|696|695.4|695.8|695|2377
1750846570000|2025-06-25 10:16:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|1950
1750846580000|2025-06-25 10:16:20|696.4|695.8|696.6|696|696.6|696|696.4|695.8|492
1750846590000|2025-06-25 10:16:30|697|696.4|696.6|696.2|697|696.4|696.6|696.2|412
1750846620000|2025-06-25 10:17:00|697.4|696.4|697.4|696.6|697.4|696.8|697.4|696.4|848
1750846630000|2025-06-25 10:17:10|697.8|696.8|697.8|697.2|697.8|697.2|697.8|696.8|1065
1750846650000|2025-06-25 10:17:30|697.4|696.2|696.4|696|697.4|696.6|696.4|696|5661
1750846660000|2025-06-25 10:17:40|696.2|695.8|696.2|695.6|696.4|695.8|696.2|695.6|366
1750846670000|2025-06-25 10:17:50|696.4||696.2||696.4||696.2||0
1750846680000|2025-06-25 10:18:00|696.4||696.4||696.4||696.2||0
1750846700000|2025-06-25 10:18:20||695.8||695.8||695.8||695.8|0
1750846710000|2025-06-25 10:18:30|696.6||696.6||696.6||696.6||0
1750846720000|2025-06-25 10:18:40|696.4|696|696.6|696|696.6|696|696.4|696|1670
1750846730000|2025-06-25 10:18:50|696.4|695.8|696.2|695.8|696.4|695.8|696.2|695.8|0
1750846740000|2025-06-25 10:19:00|696|695.4|696|695.4|696.2|695.6|696|695.4|0
1750846750000|2025-06-25 10:19:10|695.8|695.2|695.6|695.2|695.8|695.2|695.6|695.2|0
1750846770000|2025-06-25 10:19:30|696|695.4|695.8|695.2|696|695.6|695.8|695.2|7708
1750846780000|2025-06-25 10:19:40||695.4||695.4||695.4||695.4|0
1750846800000|2025-06-25 10:20:00||695.6||695.6||695.6||695.6|0
1750846830000|2025-06-25 10:20:30|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|2321
1750846840000|2025-06-25 10:20:40||695.2||695.2||695.2||695.2|3088
1750846850000|2025-06-25 10:20:50|695.8|696|696.6|696.2|697|696.4|695.8|696|4145
1750846860000|2025-06-25 10:21:00|696.4|696|696.8|696.2|697|696.4|696.4|696|4057
1750846870000|2025-06-25 10:21:10|696.6|695.8|696.6|696|696.6|696|696.4|695.8|1762
1750846880000|2025-06-25 10:21:20|696.4||696.4||696.4||696.4||0
1750846890000|2025-06-25 10:21:30|696.6||696.4||696.6||696.4||0
1750846900000|2025-06-25 10:21:40|696.6||696.4||696.6||696.4||0
1750846910000|2025-06-25 10:21:50|696.6|695.8|696.6|696|696.6|696|696.6|695.8|1923
1750846920000|2025-06-25 10:22:00|696.4||696.4||696.4||696.4||0
1750846930000|2025-06-25 10:22:10|696.2|695.8|696.6|696.2|696.6|696.2|696.2|695.6|5592
1750846940000|2025-06-25 10:22:20||696||696||696||696|0
1750846970000|2025-06-25 10:22:50||695.8||695.8||695.8||695.8|0
1750846980000|2025-06-25 10:23:00|696.4||696.4||696.4||696.2||0
1750846990000|2025-06-25 10:23:10|696.2||696.2||696.2||696.2||0
1750847000000|2025-06-25 10:23:20|696|695.6|695.8|695.6|696|695.6|695.8|695.6|1220
1750847010000|2025-06-25 10:23:30|696|694.8|695.6|695|696|695|695.4|694.8|7653
1750847020000|2025-06-25 10:23:40||695.2||695.2||695.2||695.2|0
1750847030000|2025-06-25 10:23:50|696|695.6|696|695.2|696|695.6|696|695.2|0
1750847060000|2025-06-25 10:24:20|695.8|695.4|695.4|695|695.8|695.6|695.4|695|4650
1750847070000|2025-06-25 10:24:30|695.2|694.8|695.2|694.8|695.2|694.8|695|694.8|1080
1750847080000|2025-06-25 10:24:40|695|695|695.4|695|695.4|695|695|695|2205
1750847090000|2025-06-25 10:24:50|695.6||695.4||695.6||695.4||188
1750847100000|2025-06-25 10:25:00|695.2||695.2||695.2||695.2||0
1750847110000|2025-06-25 10:25:10|695.4||695.4||695.4||695.4||0
1750847120000|2025-06-25 10:25:20|695.6|695.2|695.8|695.4|695.8|695.4|695.6|695.2|661
1750847130000|2025-06-25 10:25:30|696|695.6|696|695.6|696|695.6|696|695.6|666
1750847140000|2025-06-25 10:25:40||695.4||695.4||695.4||695.4|0
1750847150000|2025-06-25 10:25:50||695.6||695.6||695.6||695.6|0
1750847160000|2025-06-25 10:26:00|696.4|695.8|696.6|696|696.6|696|696.4|695.8|401
1750847170000|2025-06-25 10:26:10|696.4||696.4||696.4||696.4||0
1750847180000|2025-06-25 10:26:20|697|696.4|697|696.4|697|696.4|696.8|696.4|438
1750847200000|2025-06-25 10:26:40|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|0
1750847210000|2025-06-25 10:26:50|696.4|695.8|696.4|696|696.8|696.2|696.4|695.8|3101
1750847220000|2025-06-25 10:27:00|696.2|695.8|696.2|695.4|696.2|695.8|696|695.4|1060
1750847230000|2025-06-25 10:27:10|696|695.2|695.8|695.2|696|695.2|695.6|695.2|447
1750847250000|2025-06-25 10:27:30|696.8|695.4|697.2|696.6|697.2|696.6|696.8|695.4|209
1750847260000|2025-06-25 10:27:40|697|696.4|697|696.8|697.2|696.8|696.8|696.4|871
1750847270000|2025-06-25 10:27:50|697.2|697|697.8|697.4|697.8|697.4|697.2|697|489
1750847310000|2025-06-25 10:28:30|698|697.8|697.8|697.4|698|697.8|697.8|697.4|1388
1750847320000|2025-06-25 10:28:40|697.6||697.8||697.8||697.6||404
1750847350000|2025-06-25 10:29:10|697.6||697.8||697.8||697.6||160
1750847360000|2025-06-25 10:29:20|698.2|697.6|698|697.6|698.2|697.6|698|697.6|1832
1750847370000|2025-06-25 10:29:30|||||||||90
1750847380000|2025-06-25 10:29:40|698.4|698|698.4|698|698.4|698|698.4|698|441
1750847390000|2025-06-25 10:29:50|698.8|698.2|698.4|698|699.2|698.8|698.4|698|9206
1750847400000|2025-06-25 10:30:00|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|650
1750847410000|2025-06-25 10:30:10|699|698.2|698.6|698|699|698.2|698.6|698|737
1750847420000|2025-06-25 10:30:20|698.2|698.2|698.6|698.2|698.6|698.2|698.2|698|4351
1750847430000|2025-06-25 10:30:30|698.4|698|698|697.8|698.4|698|698|697.4|890
1750847440000|2025-06-25 10:30:40|698.2||698.2||698.2||698.2||428
1750847450000|2025-06-25 10:30:50|||||||||1279
1750847460000|2025-06-25 10:31:00|697.8|697.4|697.6|697|697.8|697.6|697.6|697|1997
1750847470000|2025-06-25 10:31:10|698.2|697.2|698.6|698.2|698.8|698.2|698.2|697.2|4836
1750847480000|2025-06-25 10:31:20|698.4|698.4|698.2|698|698.4|698.4|698.2|698|2478
1750847510000|2025-06-25 10:31:50|697.6|697.8|697.6|697|697.6|697.8|697.6|697|10306
1750847520000|2025-06-25 10:32:00|697.4|697.2|697.2|696.6|697.4|697.2|697.2|696.6|0
1750847530000|2025-06-25 10:32:10|697|696.4|697|696.4|697.2|696.8|697|696.4|174
1750847540000|2025-06-25 10:32:20|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|636
1750847550000|2025-06-25 10:32:30||697||697||697||697|0
1750847560000|2025-06-25 10:32:40|697.8|697.2|698.2|697.8|698.2|697.8|697.8|697.2|720
1750847570000|2025-06-25 10:32:50|698.4|698|698.4|698|698.4|698|698.4|698|937
1750847580000|2025-06-25 10:33:00|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|0
1750847620000|2025-06-25 10:33:40|698|697.6|697.8|697.2|698|697.6|697.6|697.2|2747
1750847630000|2025-06-25 10:33:50|697.6|697|697.4|697|697.6|697.2|697.2|696.8|0
1750847660000|2025-06-25 10:34:20|697.2|697.2|697.8|697.4|697.8|697.4|697.2|697.2|0
1750847670000|2025-06-25 10:34:30|697.6||698||698||697.6||694
1750847680000|2025-06-25 10:34:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|430
1750847700000|2025-06-25 10:35:00|698|697.8|698.4|697.8|698.4|697.8|698|697.8|384
1750847720000|2025-06-25 10:35:20|698.2|698|698.2|697.8|698.2|698|698.2|697.6|1832
1750847770000|2025-06-25 10:36:10|698||698||698||698||0
1750847780000|2025-06-25 10:36:20|697.8|697.6|698|697.8|698|697.8|697.8|697.6|3827
1750847800000|2025-06-25 10:36:40|||||||||631
1750847810000|2025-06-25 10:36:50|698.8|698.4|698.4|698|698.8|698.6|698.4|698|923
1750847820000|2025-06-25 10:37:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|305
1750847830000|2025-06-25 10:37:10|698|697.2|697.8|697.2|698|697.2|697.8|697|0
1750847840000|2025-06-25 10:37:20||697.4||697.4||697.4||697.4|0
1750847850000|2025-06-25 10:37:30||697.6||697.6||697.6||697.6|0
1750847880000|2025-06-25 10:38:00|697.6|697|697.6|697|697.6|697|697.6|697|0
1750847890000|2025-06-25 10:38:10|697.8|697.2|698|697.6|698.2|697.6|697.8|697.2|1076
1750847960000|2025-06-25 10:39:20|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1190
1750847970000|2025-06-25 10:39:30|697.6|697|697.4|697|697.8|697|697.4|697|0
1750847980000|2025-06-25 10:39:40|697.6||697.4||697.6||697.4||0
1750848030000|2025-06-25 10:40:30|698|697.2|698|697.4|698|697.4|698|697.2|0
1750848040000|2025-06-25 10:40:40|697.8|697.6|698|697.4|698|697.6|697.8|697.4|0
1750848080000|2025-06-25 10:41:20|698.6|697.6|699|698.4|699.4|698.8|698.6|697.6|2535
1750848090000|2025-06-25 10:41:30|698.8|698.2|699|698.4|699|698.4|698.8|698.2|0
1750848100000|2025-06-25 10:41:40||698.2||698.4||698.4||698.2|0
1750848110000|2025-06-25 10:41:50||698.2||698.4||698.4||698.2|0
1750848120000|2025-06-25 10:42:00|698.8|698.2|697.6|697|698.8|698.2|697.6|697|0
1750848130000|2025-06-25 10:42:10|697.4|696.8|697.4|697|697.4|697|697.4|696.8|0
1750848160000|2025-06-25 10:42:40||696.8||696.8||696.8||696.8|0
1750848170000|2025-06-25 10:42:50|697.2|696.6|696.8|696.4|697.2|696.6|696.8|696.4|512
1750848190000|2025-06-25 10:43:10|697.4|696.8|697.4|697|697.4|697|697.4|696.8|0
1750848200000|2025-06-25 10:43:20||696.8||696.8||696.8||696.8|0
1750848210000|2025-06-25 10:43:30|697.2||697.2||697.2||697.2||0
1750848220000|2025-06-25 10:43:40|696.8|696.4|697|696.6|697|696.6|696.6|696.4|12361
1750848230000|2025-06-25 10:43:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|630
1750848240000|2025-06-25 10:44:00|697.6|697|697.4|696.8|697.6|697.2|697.4|696.8|253
1750848260000|2025-06-25 10:44:20||697||697||697||697|0
1750848280000|2025-06-25 10:44:40|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697.2|0
1750848290000|2025-06-25 10:44:50|698.2|697.4|698.2|697.6|698.2|697.6|698|697.4|450
1750848300000|2025-06-25 10:45:00|698|698|698|697.6|698|698|698|697.6|100
1750848320000|2025-06-25 10:45:20||697.8||697.8||697.8||697.8|451
1750848380000|2025-06-25 10:46:20|698.2|698.4|699.2|698.8|699.2|698.8|698.2|698.4|254
1750848400000|2025-06-25 10:46:40|699|698.4|699|698.4|699|698.4|699|698.4|0
1750848410000|2025-06-25 10:46:50|698.8||698.8||698.8||698.8||0
1750848420000|2025-06-25 10:47:00|699|698.6|699|698.6|699|698.6|699|698.6|0
1750848430000|2025-06-25 10:47:10||698.8||698.6||698.8||698.6|21267
1750848460000|2025-06-25 10:47:40|698.8|698.8|698.8|698.2|698.8|698.8|698.8|698.2|2077
1750848470000|2025-06-25 10:47:50|698.6||698.8||698.8||698.6||0
1750848510000|2025-06-25 10:48:30|698.6||698.6||698.6||698.6||0
1750848530000|2025-06-25 10:48:50|698.4||698.4||698.6||698.4||793
1750848560000|2025-06-25 10:49:20|698.2|697.8|698|697.6|698.2|697.8|698|697.6|1160
1750848610000|2025-06-25 10:50:10|698.2|697.8|698|697.8|698.2|697.8|698|697.8|2709
1750848620000|2025-06-25 10:50:20|698.2||698.2||698.2||698.2||0
1750848670000|2025-06-25 10:51:10|698|697.6|698|697.6|698|697.8|698|697.6|3883
1750848700000|2025-06-25 10:51:40||697.8||697.8||697.8||697.8|819
1750848710000|2025-06-25 10:51:50||697.6||697.6||697.6||697.6|1551
1750848730000|2025-06-25 10:52:10|697.8|697.4|697.6|697.4|697.8|697.4|697.6|697.4|1042
1750848750000|2025-06-25 10:52:30|697.8|697.6|697.8|697.6|697.8|697.6|697.8|697.6|769
1750848760000|2025-06-25 10:52:40||697.4||697.6||697.6||697.4|694
1750848780000|2025-06-25 10:53:00||697.4||697.6||697.6||697.4|0
1750848830000|2025-06-25 10:53:50|698|697.8|698.2|697.6|698.4|697.8|698|697.6|16
1750848860000|2025-06-25 10:54:20|697.6|697.2|698|697.4|698.2|698|697.6|697.2|6117
1750848890000|2025-06-25 10:54:50|698.2|697.6|698.4|698|698.4|698|698.2|697.6|0
1750848910000|2025-06-25 10:55:10|698.2|697.8|697.6|697.2|698.4|697.8|697.6|697.2|1726
1750848920000|2025-06-25 10:55:20|697.4||697.6||697.6||697.4||0
1750848960000|2025-06-25 10:56:00|698|697.4|697.8|697.2|698|697.4|697.8|697.2|387
1750848970000|2025-06-25 10:56:10|697.6|696.6|697.2|696.8|697.8|696.8|697.2|696.6|775
1750848980000|2025-06-25 10:56:20|697|696.6|697|696.6|697|696.6|697|696.6|630
1750848990000|2025-06-25 10:56:30|696.8||696.8||696.8||696.8||0
1750849000000|2025-06-25 10:56:40|697||697||697||697||661
1750849020000|2025-06-25 10:57:00||696.8||696.6||696.8||696.6|0
1750849040000|2025-06-25 10:57:20|697.6|697|697.8|697.2|697.8|697.2|697.6|697|781
1750849100000|2025-06-25 10:58:20||697.4||697.4||697.4||697.4|0
1750849140000|2025-06-25 10:59:00|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|814
1750849180000|2025-06-25 10:59:40|||||||||223
1750849200000|2025-06-25 11:00:00|698.4|696|698.4|696|698.4|696|698.4|696|0
1750849330000|2025-06-25 11:02:10|697.4|697|697.2|696.6|697.6|697.2|697.2|696.6|999
1750849340000|2025-06-25 11:02:20|697|696.8|696.8|696.4|697|696.8|696.8|696.4|1757
1750849350000|2025-06-25 11:02:30|696.6||697||697||696.6||0
1750849360000|2025-06-25 11:02:40||696.6||696.6||696.6||696.6|0
1750849430000|2025-06-25 11:03:50|697.6|697|697.4|697|697.6|697|697.4|697|1810
1750849440000|2025-06-25 11:04:00||696.8||696.8||696.8||696.8|1128
1750849490000|2025-06-25 11:04:50||697||697||697||697|0
1750849500000|2025-06-25 11:05:00|||||||||618
1750849590000|2025-06-25 11:06:30|697.2|696.8|697|696.6|697.2|696.8|697|696.6|6818
1750849600000|2025-06-25 11:06:40|697.2|696.8|697.4|697|697.4|697.2|697|696.8|2624
1750849640000|2025-06-25 11:07:20|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1750849650000|2025-06-25 11:07:30|698|697.4|697.8|697.4|698|697.4|697.8|697.4|0
1750849680000|2025-06-25 11:08:00|697.4|697|696.8|696.6|697.4|697|696.8|696.6|1716
1750849690000|2025-06-25 11:08:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|300
1750849700000|2025-06-25 11:08:20||696.6||696.6||696.6||696.6|0
1750849710000|2025-06-25 11:08:30|697.2|696.8|697.2|696.6|697.2|697|697.2|696.6|0
1750849740000|2025-06-25 11:09:00|697||697||697||697||0
1750849780000|2025-06-25 11:09:40|697.2|697|697|696.8|697.2|697|697|696.6|1000
1750849790000|2025-06-25 11:09:50||696.6||696.6||696.6||696.6|0
1750849800000|2025-06-25 11:10:00||696.8||696.8||696.8||696.8|680
1750849810000|2025-06-25 11:10:10|||||||||217
1750849820000|2025-06-25 11:10:20|||||||||592
1750849830000|2025-06-25 11:10:30|||||||||2384
1750849840000|2025-06-25 11:10:40|697.2||697.2||697.2||697.2||953
1750849960000|2025-06-25 11:12:40|697.4|697|697.6|697|697.6|697|697.4|697|990
1750849970000|2025-06-25 11:12:50|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697.2|0
1750849980000|2025-06-25 11:13:00|697.4||697.6||697.6||697.4||0
1750849990000|2025-06-25 11:13:10|697.8||697.6||697.8||697.6||0
1750850000000|2025-06-25 11:13:20|697|696.6|697|696.6|697|696.6|697|696.6|0
1750850010000|2025-06-25 11:13:30|696.8|696.4|696.6|696.4|696.8|696.4|696.6|696.4|2535
1750850020000|2025-06-25 11:13:40|697||697||697||697||2815
1750850050000|2025-06-25 11:14:10|696.8||696.8||696.8||696.8||0
1750850060000|2025-06-25 11:14:20|697||696.8||697||696.8||0
1750850090000|2025-06-25 11:14:50|697|696.6|697|696.6|697|696.6|697|696.6|830
1750850100000|2025-06-25 11:15:00|697.2|697|697.4|697|697.4|697|697.2|697|0
1750850110000|2025-06-25 11:15:10|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|0
1750850120000|2025-06-25 11:15:20|697.4||697.2||697.4||697.2||0
1750850140000|2025-06-25 11:15:40|697.6|697.2|697.8|697.4|697.8|697.4|697.6|697.2|0
1750850160000|2025-06-25 11:16:00|||||||||37
1750850170000|2025-06-25 11:16:10|697.6||697.8||697.8||697.6||0
1750850220000|2025-06-25 11:17:00|698.4|697.8|698.4|697.8|698.6|697.8|698.4|697.8|2000
1750850230000|2025-06-25 11:17:10|698.6||698.4||698.6||698.4||0
1750850240000|2025-06-25 11:17:20|698.2||698.2||698.2||698.2||0
1750850250000|2025-06-25 11:17:30|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|97
1750850290000|2025-06-25 11:18:10|||||||||2000
1750850300000|2025-06-25 11:18:20|697.4|697|697.4|697|697.6|697|697.2|697|0
1750850330000|2025-06-25 11:18:50|697.6|697.2|697.4|697.2|697.6|697.2|697.4|697.2|1679
1750850390000|2025-06-25 11:19:50|697.6|697.4|698|697.4|698.2|697.4|697.6|697.4|0
1750850450000|2025-06-25 11:20:50|698.4|697.6|698.4|697.8|698.4|697.8|698.4|697.6|886
1750850460000|2025-06-25 11:21:00|698.6||698.6||698.6||698.6||0
1750850470000|2025-06-25 11:21:10||698||698||698||698|0
1750850490000|2025-06-25 11:21:30|698.4||698.4||698.4||698.4||0
1750850550000|2025-06-25 11:22:30|699|698.2|698.2|697.6|699|698.4|698|697.6|4224
1750850560000|2025-06-25 11:22:40|698|697.4|698.2|697.8|698.2|697.8|698|697.4|1285
1750850570000|2025-06-25 11:22:50|698.4|698|697.8|697.6|698.6|698|697.8|697.6|1841
1750850610000|2025-06-25 11:23:30||697.2||697.2||697.2||697.2|2047
1750850650000|2025-06-25 11:24:10||697.4||697.2||697.4||697.2|0
1750850680000|2025-06-25 11:24:40|697.6||697.8||697.8||697.6||1304
1750850700000|2025-06-25 11:25:00||697.4||697.4||697.4||697.4|0
1750850730000|2025-06-25 11:25:30|698.4|697.6|698.4|697.8|698.4|697.8|698.4|697.6|8276
1750850740000|2025-06-25 11:25:40|698.6|698|699|698.6|699|698.6|698.4|698|3758
1750850750000|2025-06-25 11:25:50|699.6|699|698.8|698.4|699.6|699|698.8|698.4|7318
1750850780000|2025-06-25 11:26:20|699|698.6|699|698.6|699|698.6|698.8|698.6|2573
1750850830000|2025-06-25 11:27:10|699.4|698.8|699.8|699.4|700|699.4|699.4|698.8|2591
1750850850000|2025-06-25 11:27:30|700|699.6|700|699.4|700|699.6|700|699.4|1973
1750850860000|2025-06-25 11:27:40|699.8||699.8||699.8||699.8||0
1750850890000|2025-06-25 11:28:10|700.2|699.6|700.2|699.8|700.4|699.8|700.2|699.6|415
1750850900000|2025-06-25 11:28:20|700.4||700.2||700.4||700.2||0
1750850910000|2025-06-25 11:28:30|700|700|700|699.8|700|700|700|699.8|4364
1750850920000|2025-06-25 11:28:40|699.8|699.6|699.8|699.2|699.8|699.6|699.8|699.2|1385
1750850930000|2025-06-25 11:28:50|699.6||699.6||699.6||699.6||0
1750850950000|2025-06-25 11:29:10|699.4|699|699.2|698.8|699.6|699|699.2|698.8|526
1750850960000|2025-06-25 11:29:20||698.6||698.6||698.6||698.6|0
1750850970000|2025-06-25 11:29:30|699|698.8|699.2|698.8|699.4|698.8|699|698.8|2202
1750850990000|2025-06-25 11:29:50|699|699|699|698.6|699|699|699|698.6|595
1750851000000|2025-06-25 11:30:00|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698.2|1604
1750851010000|2025-06-25 11:30:10|698.4|698|698.6|698.4|698.6|698.4|698.4|698|626
1750851020000|2025-06-25 11:30:20|699|698.2|698.8|698.4|699|698.4|698.8|698.2|3035
1750851030000|2025-06-25 11:30:30||698.2||698.2||698.2||698.2|0
1750851040000|2025-06-25 11:30:40|699|698.4|698.8|698.6|699|698.8|698.8|698.4|2481
1750851050000|2025-06-25 11:30:50|699|698.8|699|698.8|699|698.8|699|698.8|0
1750851060000|2025-06-25 11:31:00|699.2|699|699.4|699|699.4|699|699.2|699|0
1750851080000|2025-06-25 11:31:20|699|698.4|699|698.6|699|698.6|699|698.4|0
1750851090000|2025-06-25 11:31:30||698.8||698.6||698.8||698.6|0
1750851100000|2025-06-25 11:31:40||698.8||698.8||698.8||698.8|0
1750851130000|2025-06-25 11:32:10|699.4|699|699.4|699|699.4|699|699.4|699|0
1750851140000|2025-06-25 11:32:20||698.8||698.8||698.8||698.8|5500
1750851150000|2025-06-25 11:32:30||699||699||699||699|0
1750851180000|2025-06-25 11:33:00|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|694
1750851190000|2025-06-25 11:33:10||699.2||699.2||699.2||699.2|0
1750851210000|2025-06-25 11:33:30||699.4||699.4||699.4||699.4|0
1750851220000|2025-06-25 11:33:40|699.8||699.8||699.8||699.8||242
1750851270000|2025-06-25 11:34:30|700.2|699.6|700|699.6|700.2|699.6|700|699.6|1227
1750851280000|2025-06-25 11:34:40||699.8||699.8||699.8||699.8|0
1750851290000|2025-06-25 11:34:50||699.4||699.4||699.4||699.4|2003
1750851310000|2025-06-25 11:35:10|700.6|700.2|700.6|700.4|700.6|700.4|700.6|700.2|0
1750851320000|2025-06-25 11:35:20|701|700.6|701|700.6|701|700.6|701|700.6|12219
1750851350000|2025-06-25 11:35:50|700.8|700.4|701|700.4|701|700.4|700.8|700.4|2078
1750851390000|2025-06-25 11:36:30|700.8|700.6|701.8|701.2|701.8|701.2|700.8|700.6|13690
1750851400000|2025-06-25 11:36:40|701.6||701.6||701.6||701.6||0
1750851470000|2025-06-25 11:37:50|||||||||1528
1750851520000|2025-06-25 11:38:40|||||||||757
1750851530000|2025-06-25 11:38:50|701.8|701.4|702.4|701.6|702.4|701.6|701.8|701.4|6
1750851560000|2025-06-25 11:39:20|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1750851570000|2025-06-25 11:39:30|702|701.6|702|701.6|702|701.6|702|701.6|512
1750851600000|2025-06-25 11:40:00|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|4000
1750851610000|2025-06-25 11:40:10|702.4||702.4||702.4||702.4||0
1750851620000|2025-06-25 11:40:20|702.8|702|702.8|702.2|702.8|702.2|702.8|702|231
1750851630000|2025-06-25 11:40:30|702.6|702|702.6|702.2|702.8|702.2|702.6|702|15118
1750851640000|2025-06-25 11:40:40|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|3591
1750851650000|2025-06-25 11:40:50||702.6||702.4||702.6||702.4|620
1750851670000|2025-06-25 11:41:10|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1750851680000|2025-06-25 11:41:20|702||702.2||702.2||702||0
1750851710000|2025-06-25 11:41:50|702|701.4|702|701.6|702|701.6|701.8|701.4|1977
1750851720000|2025-06-25 11:42:00|701.8|701.8|702.6|702|702.6|702|701.8|701.8|923
1750851730000|2025-06-25 11:42:10|702.4|701.8|702.6|702|702.6|702|702.4|701.8|0
1750851740000|2025-06-25 11:42:20|702.2|701.6|702.4|701.8|702.4|701.8|702.2|701.6|345
1750851760000|2025-06-25 11:42:40|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|4433
1750851770000|2025-06-25 11:42:50||702||702||702||702|177
1750851780000|2025-06-25 11:43:00||702.2||702.2||702.2||702.2|0
1750851790000|2025-06-25 11:43:10||702.4||702.2||702.4||702.2|0
1750851810000|2025-06-25 11:43:30|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|694
1750851840000|2025-06-25 11:44:00|703.2|702.6|704|703.6|704.2|703.6|703.2|702.6|22847
1750851850000|2025-06-25 11:44:10|704.2|703.4|703.6|703|704.4|703.8|703.6|703|17552
1750851860000|2025-06-25 11:44:20|703.4|703.2|703.4|702.8|703.6|703.2|703.4|702.8|3457
1750851900000|2025-06-25 11:45:00|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|1981
1750851910000|2025-06-25 11:45:10|703.6||703.6||703.6||703.6||0
1750851930000|2025-06-25 11:45:30|703.4|703.4|703.2|702.8|703.4|703.4|703.2|702.8|1858
1750851940000|2025-06-25 11:45:40||702.6||702.6||702.6||702.6|246
1750851970000|2025-06-25 11:46:10|703.4|702.8|703.8|703|703.8|703|703.4|702.8|0
1750851990000|2025-06-25 11:46:30|||||||||319
1750852040000|2025-06-25 11:47:20|704|703.2|703.8|703.4|704|703.8|703.8|703.2|385
1750852050000|2025-06-25 11:47:30|703.6|703|703.6|703|703.6|703|703.6|703|548
1750852080000|2025-06-25 11:48:00|703.4|702.8|703.2|703|703.4|703|703.2|702.8|0
1750852100000|2025-06-25 11:48:20|703.4|703.2|703.6|703.4|703.6|703.4|703.4|703.2|0
1750852110000|2025-06-25 11:48:30|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|394
1750852120000|2025-06-25 11:48:40|703.8||704||704||703.8||625
1750852130000|2025-06-25 11:48:50||703.4||703.4||703.4||703.4|0
1750852150000|2025-06-25 11:49:10|704.2|703.6|704.2|703.8|704.2|703.8|704.2|703.6|0
1750852160000|2025-06-25 11:49:20|704|703.4|704|703.4|704|703.4|704|703.4|0
1750852170000|2025-06-25 11:49:30||703.2||703.2||703.2||703.2|0
1750852180000|2025-06-25 11:49:40||703.4||703.2||703.4||703.2|0
1750852190000|2025-06-25 11:49:50||703.4||703.4||703.4||703.2|0
1750852200000|2025-06-25 11:50:00|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|0
1750852230000|2025-06-25 11:50:30||703.4||703.4||703.4||703.2|0
1750852260000|2025-06-25 11:51:00|704.2|703.6|704|703.6|704.2|703.6|704|703.4|0
1750852300000|2025-06-25 11:51:40|704.6|704.2|704.4|704|704.8|704.4|704.4|704|3081
1750852340000|2025-06-25 11:52:20|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|0
1750852350000|2025-06-25 11:52:30|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|0
1750852360000|2025-06-25 11:52:40|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|2065
1750852370000|2025-06-25 11:52:50|704.6||704.6||704.8||704.6||0
1750852390000|2025-06-25 11:53:10|||||||||243
1750852400000|2025-06-25 11:53:20||704||704.2||704.2||704|7920
1750852450000|2025-06-25 11:54:10|704.4|704|704|703.4|704.4|704|704|703.4|1646
1750852480000|2025-06-25 11:54:40|||||||||101
1750852500000|2025-06-25 11:55:00||703.6||703.6||703.6||703.6|0
1750852530000|2025-06-25 11:55:30||703.8||703.6||703.8||703.6|0
1750852610000|2025-06-25 11:56:50|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|900
1750852620000|2025-06-25 11:57:00|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|3350
1750852760000|2025-06-25 11:59:20|703.8|703.4|703.8|703.2|703.8|703.4|703.8|703.2|5951
1750852780000|2025-06-25 11:59:40|703.6||703.6||703.6||703.6||0
1750852800000|2025-06-25 12:00:00|703|702.6|703|702.6|703.2|702.6|703|702.6|0
1750852810000|2025-06-25 12:00:10|702.8|702.4|702.6|702.4|703|702.6|702.6|702.4|2624
1750852820000|2025-06-25 12:00:20|703|702.6|703|702.6|703|702.6|703|702.6|777
1750852830000|2025-06-25 12:00:30||702.4||702.4||702.4||702.4|0
1750852850000|2025-06-25 12:00:50|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|0
1750852860000|2025-06-25 12:01:00|702.6|702|702.4|701.8|702.6|702|702.4|701.8|500
1750852870000|2025-06-25 12:01:10|702.6|702|702.2|701.6|702.6|702|702.2|701.6|2412
1750852900000|2025-06-25 12:01:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2499
1750853080000|2025-06-25 12:04:40|701.6||701.8||701.8||701.6||0
1750853110000|2025-06-25 12:05:10||701.4||701.4||701.4||701.4|500
1750853120000|2025-06-25 12:05:20|702.6|702.2|702.6|702|702.6|702.2|702.4|702|580
1750853130000|2025-06-25 12:05:30|702.8|702.2|703|702.4|703|702.4|702.8|702.2|0
1750853140000|2025-06-25 12:05:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1750853170000|2025-06-25 12:06:10|703|702.4|702.8|702.4|703|702.4|702.8|702.4|0
1750853180000|2025-06-25 12:06:20|703||702.8||703||702.8||0
1750853190000|2025-06-25 12:06:30|703||702.8||703||702.8||0
1750853200000|2025-06-25 12:06:40|703||703||703||703||0
1750853220000|2025-06-25 12:07:00|702.8||702.8||703||702.8||0
1750853240000|2025-06-25 12:07:20|703|702.6|703|702.6|703|702.6|703|702.6|0
1750853250000|2025-06-25 12:07:30|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1750853260000|2025-06-25 12:07:40|703|702.6|703|702.6|703|702.8|703|702.6|845
1750853270000|2025-06-25 12:07:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1750853290000|2025-06-25 12:08:10|703|702.6|703|702.6|703|702.6|703|702.6|0
1750853320000|2025-06-25 12:08:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1750853330000|2025-06-25 12:08:50|703.4|703|703.4|702.8|703.4|703|703.4|702.8|359
1750853390000|2025-06-25 12:09:50|703.2||703.2||703.2||703.2||0
1750853410000|2025-06-25 12:10:10|703|702.4|703.2|702.6|703.2|702.6|703|702.4|962
1750853440000|2025-06-25 12:10:40|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|0
1750853470000|2025-06-25 12:11:10||703||703||703||703|0
1750853490000|2025-06-25 12:11:30|703.8|703.2|704|703.6|704|703.6|703.8|703.2|1576
1750853520000|2025-06-25 12:12:00|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|466
1750853530000|2025-06-25 12:12:10|704.6|704|704.6|704|704.8|704.4|704.6|704|5553
1750853550000|2025-06-25 12:12:30|704.4|703.6|704|703.6|704.4|703.6|704|703.6|1524
1750853560000|2025-06-25 12:12:40|703.8||704||704||703.8||13
1750853840000|2025-06-25 12:17:20|703.8|703.2|703.6|703.2|703.8|703.2|703.6|703.2|1013
1750853870000|2025-06-25 12:17:50|703.4|703|703.4|703|703.4|703|703.4|703|0
1750853880000|2025-06-25 12:18:00|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1750853900000|2025-06-25 12:18:20|703|702.6|703|702.6|703|702.6|703|702.6|0
1750853920000|2025-06-25 12:18:40|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1750853940000|2025-06-25 12:19:00|702.6|702.2|702.4|702|702.6|702.2|702.4|702|2175
1750853990000|2025-06-25 12:19:50||702.2||702||702.2||702|4316
1750854030000|2025-06-25 12:20:30|702.2||702.2||702.2||702.2||0
1750854040000|2025-06-25 12:20:40|702.4||702.4||702.4||702.4||1000
1750854130000|2025-06-25 12:22:10|702.6|702.4|702.6|702.4|702.6|702.4|702.6|702.4|26
1750854140000|2025-06-25 12:22:20||702||702||702||702|91
1750854200000|2025-06-25 12:23:20|702.4||702.4||702.4||702.4||0
1750854250000|2025-06-25 12:24:10|702.2|702.2|702.6|702.2|702.6|702.2|702.2|702.2|13
1750854260000|2025-06-25 12:24:20||702||702||702||702|0
1750854290000|2025-06-25 12:24:50||702.2||702.2||702.2||702.2|0
1750854330000|2025-06-25 12:25:30|702.8|702.6|703.4|703|703.4|703|702.8|702.6|2849
1750854340000|2025-06-25 12:25:40||702.8||702.8||702.8||702.8|0
1750854390000|2025-06-25 12:26:30||703||703||703||703|0
1750854460000|2025-06-25 12:27:40|703.2||703.2||703.2||703.2||0
1750854470000|2025-06-25 12:27:50|703|702.8|703.2|702.8|703.2|702.8|703|702.8|778
1750854520000|2025-06-25 12:28:40||703||703||703||703|0
1750854570000|2025-06-25 12:29:30||702.8||702.8||702.8||702.8|248
1750854600000|2025-06-25 12:30:00||703||702.8||703||702.8|0
1750854610000|2025-06-25 12:30:10||703||702.8||703||702.8|40
1750854680000|2025-06-25 12:31:20|703|702.4|702.6|702.4|703|702.4|702.6|702.4|0
1750854720000|2025-06-25 12:32:00||702.2||702.2||702.2||702.2|385
1750854730000|2025-06-25 12:32:10|702.4|702.4|702.8|702.4|702.8|702.4|702.4|702.4|0
1750854740000|2025-06-25 12:32:20|703|702.6|703|702.4|703|702.6|703|702.4|0
1750854760000|2025-06-25 12:32:40||702.6||702.6||702.6||702.6|0
1750854770000|2025-06-25 12:32:50||702.4||702.4||702.4||702.4|0
1750854790000|2025-06-25 12:33:10|702.8|702.6|702.8|702.4|702.8|702.8|702.8|702.4|12873
1750854800000|2025-06-25 12:33:20|703||703||703||703||0
1750854810000|2025-06-25 12:33:30|702.8||703||703||702.8||1250
1750854830000|2025-06-25 12:33:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1750854840000|2025-06-25 12:34:00||702.4||702.4||702.4||702.4|0
1750854850000|2025-06-25 12:34:10||702.2||702.2||702.2||702.2|0
1750854870000|2025-06-25 12:34:30|702.6||702.6||702.6||702.6||0
1750854880000|2025-06-25 12:34:40|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|1012
1750854890000|2025-06-25 12:34:50|703|702.6|703|702.6|703|702.6|703|702.6|868
1750854900000|2025-06-25 12:35:00||702.4||702.4||702.4||702.4|0
1750854920000|2025-06-25 12:35:20|703.2|702.6|703.2|702.8|703.2|702.8|703.2|702.6|3644
1750855020000|2025-06-25 12:37:00|703||703.2||703.2||703||0
1750855090000|2025-06-25 12:38:10|703.8|703.4|703.8|703.4|704|703.4|703.8|703.4|3028
1750855120000|2025-06-25 12:38:40|704|703.6|704.2|703.6|704.2|703.6|704|703.6|0
1750855140000|2025-06-25 12:39:00|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1750855170000|2025-06-25 12:39:30||704||704||704||704|113
1750855180000|2025-06-25 12:39:40||704.2||704||704.2||704|23
1750855200000|2025-06-25 12:40:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|300
1750855220000|2025-06-25 12:40:20|704.6|704|704.2|703.8|704.6|704|704.2|703.8|909
1750855230000|2025-06-25 12:40:30|704|703.6|703.8|703.2|704|703.6|703.8|703.2|0
1750855240000|2025-06-25 12:40:40|704||704||704||704||0
1750855250000|2025-06-25 12:40:50||703.4||703.4||703.4||703.4|0
1750855300000|2025-06-25 12:41:40||703.6||703.6||703.6||703.6|0
1750855360000|2025-06-25 12:42:40|704.8|703.8|704.4|704|704.8|704.4|704.4|703.8|2532
1750855370000|2025-06-25 12:42:50|704.2||704.6||704.6||704.2||782
1750855390000|2025-06-25 12:43:10|||||||||190
1750855400000|2025-06-25 12:43:20|704.8|704.2|704.6|704.2|704.8|704.2|704.6|704.2|0
1750855420000|2025-06-25 12:43:40|704.4|704|704.4|704|704.4|704|704.4|704|0
1750855430000|2025-06-25 12:43:50|704.6|704.2|704.6|704|704.6|704.2|704.6|704|1963
1750855510000|2025-06-25 12:45:10|704.4||704.4||704.4||704.4||0
1750855550000|2025-06-25 12:45:50||704.2||704.2||704.2||704.2|574
1750855610000|2025-06-25 12:46:50||704||704.2||704.2||704|922
1750855620000|2025-06-25 12:47:00|704.6||704.6||704.6||704.6||0
1750855640000|2025-06-25 12:47:20|704.4||704.6||704.6||704.4||0
1750855650000|2025-06-25 12:47:30|704.4|704|704.4|704|704.4|704|704.4|704|2025
1750855680000|2025-06-25 12:48:00|704.2||704.4||704.4||704.2||4039
1750855760000|2025-06-25 12:49:20|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|12426
1750855780000|2025-06-25 12:49:40|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|1903
1750855790000|2025-06-25 12:49:50|704.4|704|704.4|704|704.4|704|704.4|704|536
1750855820000|2025-06-25 12:50:20|704|703.6|704|703.6|704|703.6|704|703.6|0
1750855830000|2025-06-25 12:50:30|703.6|703.4|703.6|703.2|703.6|703.4|703.6|703.2|0
1750855860000|2025-06-25 12:51:00|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1750855870000|2025-06-25 12:51:10|704||703.8||704||703.8||0
1750855880000|2025-06-25 12:51:20|704|703.6|704|703.8|704|703.8|704|703.4|0
1750855890000|2025-06-25 12:51:30|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.6|2562
1750855920000|2025-06-25 12:52:00||703.4||703.4||703.4||703.4|1145
1750855990000|2025-06-25 12:53:10|704|703.6|704|703.6|704|703.6|704|703.6|126
1750856000000|2025-06-25 12:53:20|704.2|703.8|704.2|704|704.2|704|704.2|703.8|768
1750856010000|2025-06-25 12:53:30|704.4||704.4||704.4||704.4||0
1750856020000|2025-06-25 12:53:40|704.2||704.2||704.2||704.2||0
1750856030000|2025-06-25 12:53:50|704|703.8|704|703.4|704|703.8|704|703.4|452
1750856040000|2025-06-25 12:54:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1750856110000|2025-06-25 12:55:10||703.8||703.8||703.8||703.8|0
1750856120000|2025-06-25 12:55:20|704.4|704|704.6|704|704.6|704|704.4|704|2916
1750856130000|2025-06-25 12:55:30|704.4||704.4||704.4||704.4||0
1750856160000|2025-06-25 12:56:00||704.2||704||704.2||704|1421
1750856230000|2025-06-25 12:57:10|704.2||704.2||704.2||704.2||0
1750856300000|2025-06-25 12:58:20|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|0
1750856310000|2025-06-25 12:58:30||704||704||704||704|0
1750856480000|2025-06-25 13:01:20|704.6|704.2|704.6|704.4|704.6|704.4|704.6|704.2|4593
1750856490000|2025-06-25 13:01:30|704.8|704.6|705|704.6|705|704.6|704.8|704.6|2148
1750856500000|2025-06-25 13:01:40|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.6|1471
1750856510000|2025-06-25 13:01:50|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|758
1750856520000|2025-06-25 13:02:00|705.8||705.8||705.8||705.8||0
1750856530000|2025-06-25 13:02:10|705.6|705|705.2|705|705.6|705|705.2|705|4287
1750856540000|2025-06-25 13:02:20|||||||||386
1750856560000|2025-06-25 13:02:40||704.8||704.8||704.8||704.8|989
1750856720000|2025-06-25 13:05:20|705|704.6|705|704.6|705|704.6|705|704.6|1867
1750856730000|2025-06-25 13:05:30|704.8||704.8||704.8||704.8||0
1750856770000|2025-06-25 13:06:10|||||||||200
1750856810000|2025-06-25 13:06:50|||||||||734
1750856830000|2025-06-25 13:07:10|705|704.4|705.2|704.8|705.2|704.8|705|704.4|611
1750856850000|2025-06-25 13:07:30|705.4|705|705.4|705|705.4|705.2|705.4|705|0
1750856930000|2025-06-25 13:08:50|705.2||705.2||705.2||705.2||0
1750856940000|2025-06-25 13:09:00|||||||||1803
1750856950000|2025-06-25 13:09:10|705.4|705.2|705.8|705.4|706|705.4|705.4|705.2|0
1750856980000|2025-06-25 13:09:40|||||||||767
1750857000000|2025-06-25 13:10:00|706|705.6|706|705.6|706|705.6|706|705.6|645
1750857010000|2025-06-25 13:10:10|||||||||500
1750857090000|2025-06-25 13:11:30|706.4|706|706.4|706|706.4|706|706.4|706|6142
1750857100000|2025-06-25 13:11:40||706.2||706||706.2||706|1471
1750857130000|2025-06-25 13:12:10|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|1019
1750857150000|2025-06-25 13:12:30||706||706||706||706|610
1750857160000|2025-06-25 13:12:40|706.4||706.4||706.4||706.4||0
1750857170000|2025-06-25 13:12:50|706.2||706.4||706.4||706.2||929
1750857180000|2025-06-25 13:13:00|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|1999
1750857190000|2025-06-25 13:13:10|706.8||706.8||706.8||706.8||1000
1750857200000|2025-06-25 13:13:20|707|706.6|707|706.6|707|706.6|707|706.6|853
1750857210000|2025-06-25 13:13:30|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|2255
1750857230000|2025-06-25 13:13:50|707||707||707||707||0
1750857240000|2025-06-25 13:14:00|707.2|707.2|707.4|707.2|707.4|707.2|707|707.2|4957
1750857250000|2025-06-25 13:14:10|707.2|707|707.2|706.8|707.2|707|707.2|706.8|2819
1750857300000|2025-06-25 13:15:00|707|706.6|707|706.6|707|706.6|707|706.6|0
1750857310000|2025-06-25 13:15:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|798
1750857390000|2025-06-25 13:16:30|706.2|706|706.2|706|706.2|706|706.2|706|8471
1750857420000|2025-06-25 13:17:00|706|705.4|706.2|705.8|706.2|705.8|705.8|705.4|692
1750857440000|2025-06-25 13:17:20|706|705.6|706|705.6|706|705.6|706|705.6|0
1750857480000|2025-06-25 13:18:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|20
1750857490000|2025-06-25 13:18:10|706.4|706|706.4|706|706.4|706|706.4|706|740
1750857660000|2025-06-25 13:21:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|160
1750857670000|2025-06-25 13:21:10|706|705.6|706|705.6|706|705.6|706|705.6|799
1750857680000|2025-06-25 13:21:20|705.8|705.4|705.6|705.2|705.8|705.4|705.6|705.2|801
1750857690000|2025-06-25 13:21:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|0
1750857700000|2025-06-25 13:21:40|706||706||706||706||0
1750857710000|2025-06-25 13:21:50|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1750857720000|2025-06-25 13:22:00||705.4||705.4||705.4||705.4|0
1750857740000|2025-06-25 13:22:20|706|705.6|706|705.6|706|705.6|706|705.6|0
1750857760000|2025-06-25 13:22:40|705.8|705.4|706|705.4|706|705.4|705.8|705.4|0
1750857770000|2025-06-25 13:22:50||705.6||705.4||705.8||705.4|12253
1750857810000|2025-06-25 13:23:30|705.8||705.8||705.8||705.8||0
1750857840000|2025-06-25 13:24:00|||||||||3199
1750857850000|2025-06-25 13:24:10|706|705.6|706|705.6|706|705.6|706|705.6|1937
1750857870000|2025-06-25 13:24:30|706.2|706|706.2|705.8|706.2|706|706.2|705.8|2127
1750857880000|2025-06-25 13:24:40||706||706||706||706|0
1750857900000|2025-06-25 13:25:00|||||||||6806
1750857940000|2025-06-25 13:25:40||705.8||705.8||705.8||705.8|1
1750857980000|2025-06-25 13:26:20|||||||||486
1750858020000|2025-06-25 13:27:00|706|705.6|706|705.6|706|705.6|706|705.6|0
1750858030000|2025-06-25 13:27:10|705.8|705.4|705.6|705.4|705.8|705.4|705.6|705.4|800
1750858040000|2025-06-25 13:27:20|705.4|705|705.4|705|705.4|705|705.4|705|0
1750858050000|2025-06-25 13:27:30|705.2|704.8|705.4|704.8|705.4|704.8|705|704.6|4574
1750858070000|2025-06-25 13:27:50|705.2|705|705.2|704.8|705.2|705|705.2|704.8|1000
1750858090000|2025-06-25 13:28:10|705|704.6|705|704.6|705|704.8|705|704.6|0
1750858150000|2025-06-25 13:29:10|704.8|704.4|705|704.4|705|704.4|704.6|704.4|1968
1750858170000|2025-06-25 13:29:30|704.8||704.8||704.8||704.8||0
1750858200000|2025-06-25 13:30:00|704.6|704|704.4|703.8|704.6|704|704.4|703.8|993
1750858210000|2025-06-25 13:30:10|704.2|703.6|704.2|703.8|704.2|703.8|704.2|703.6|0
1750858230000|2025-06-25 13:30:30|704.4|704|704.4|704|704.4|704|704.4|704|1213
1750858250000|2025-06-25 13:30:50||703.8||703.8||703.8||703.8|0
1750858260000|2025-06-25 13:31:00|704|703.2|704|703.2|704|703.2|704|703.2|1074
1750858270000|2025-06-25 13:31:10|703.8|703|703.6|703.2|703.8|703.2|703.6|702.8|0
1750858280000|2025-06-25 13:31:20|703.8||703.8||703.8||703.8||0
1750858310000|2025-06-25 13:31:50|703.6|702.4|703.2|702.6|703.6|702.6|703|702.4|2631
1750858330000|2025-06-25 13:32:10|703.4|702.8|703.8|703.4|703.8|703.4|703.4|702.8|1306
1750858340000|2025-06-25 13:32:20|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|74
1750858360000|2025-06-25 13:32:40|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|767
1750858380000|2025-06-25 13:33:00|703.6|703|703.6|703|703.6|703.2|703.6|703|929
1750858390000|2025-06-25 13:33:10|703.8|703.2|703.6|703|703.8|703.2|703.6|703|0
1750858400000|2025-06-25 13:33:20|703.8|703.2|703.8|703.4|703.8|703.4|703.8|703.2|0
1750858420000|2025-06-25 13:33:40||703.2||703.2||703.2||703.2|0
1750858440000|2025-06-25 13:34:00|703.6|703|703.4|702.8|703.6|703|703.4|702.8|672
1750858450000|2025-06-25 13:34:10||703||703||703||703|0
1750858460000|2025-06-25 13:34:20|703.6|703.2|704|703.4|704|703.4|703.6|703.2|1134
1750858470000|2025-06-25 13:34:30|703.8||703.8||703.8||703.8||0
1750858480000|2025-06-25 13:34:40|703.4|703.2|703.4|702.8|703.4|703.2|703.4|702.8|0
1750858490000|2025-06-25 13:34:50|703.6|703.2|703.4|702.8|703.6|703.2|703.4|702.8|0
1750858500000|2025-06-25 13:35:00|703.2|702.6|703.4|702.6|703.4|702.6|703|702.4|0
1750858530000|2025-06-25 13:35:30|703.2||703||703.2||703||0
1750858540000|2025-06-25 13:35:40|703.2|702.8|703.4|703|703.4|703|703.2|702.8|692
1750858550000|2025-06-25 13:35:50||702.8||702.8||702.8||702.8|0
1750858570000|2025-06-25 13:36:10|703.2|702.6|703|702.6|703.2|702.6|703|702.6|0
1750858590000|2025-06-25 13:36:30|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|16000
1750858610000|2025-06-25 13:36:50|703.6|703|703.6|703|703.6|703|703.6|703|0
1750858630000|2025-06-25 13:37:10|703.4|702.8|703.4|703|703.4|703|703.4|702.8|0
1750858660000|2025-06-25 13:37:40||703.2||703||703.2||703|0
1750858670000|2025-06-25 13:37:50|703.2|703.2|703.4|703|703.4|703.2|703.2|703|347
1750858680000|2025-06-25 13:38:00|||||||||408
1750858710000|2025-06-25 13:38:30|703.2||703.4||703.4||703.2||478
1750858730000|2025-06-25 13:38:50|703.2|702.6|703|702.4|703.4|702.6|703|702.4|0
1750858740000|2025-06-25 13:39:00||702.6||702.4||702.6||702.4|3000
1750858750000|2025-06-25 13:39:10|702.8||702.8||702.8||702.8||0
1750858760000|2025-06-25 13:39:20|703|702.6|703|702.6|703|702.6|703|702.6|629
1750858770000|2025-06-25 13:39:30|703.2|703|703.4|703|703.4|703|703.2|703|389
1750858780000|2025-06-25 13:39:40|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|10000
1750858800000|2025-06-25 13:40:00||702.8||702.6||702.8||702.6|0
1750858840000|2025-06-25 13:40:40|703||703||703||703||0
1750858850000|2025-06-25 13:40:50|702.8||703||703||702.8||593
1750858860000|2025-06-25 13:41:00|703.2|702.8|703.4|703|703.6|703|703.2|702.8|1631
1750858870000|2025-06-25 13:41:10||702.8||702.8||702.8||702.8|0
1750858930000|2025-06-25 13:42:10|703.2||703.2||703.2||703.2||0
1750858970000|2025-06-25 13:42:50|703||703||703||703||0
1750859000000|2025-06-25 13:43:20||702.6||702.6||702.6||702.6|0
1750859030000|2025-06-25 13:43:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1750859040000|2025-06-25 13:44:00||702.2||702.2||702.2||702.2|0
1750859070000|2025-06-25 13:44:30||702.4||702.4||702.4||702.4|0
1750859090000|2025-06-25 13:44:50||702.2||702.4||702.4||702.2|0
1750859110000|2025-06-25 13:45:10|702.6|702.2|702.4|702.2|702.6|702.2|702.4|702.2|77
1750859120000|2025-06-25 13:45:20|702.6|702.4|702.8|702.4|702.8|702.4|702.6|702.4|308
1750859130000|2025-06-25 13:45:30|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1750859180000|2025-06-25 13:46:20||702.4||702.4||702.4||702.4|1064
1750859190000|2025-06-25 13:46:30||702.2||702.2||702.2||702.2|0
1750859200000|2025-06-25 13:46:40|702.8|702.4|702.6|702.2|702.8|702.6|702.6|702.2|1141
1750859220000|2025-06-25 13:47:00|702.4|702|702.4|702|702.4|702|702.4|702|827
1750859240000|2025-06-25 13:47:20|702.6|702.2|702.8|702.2|702.8|702.2|702.6|702.2|1698
1750859270000|2025-06-25 13:47:50||702.4||702.4||702.4||702.4|0
1750859280000|2025-06-25 13:48:00||702.2||702.2||702.4||702.2|0
1750859290000|2025-06-25 13:48:10||702.4||702.4||702.4||702.4|0
1750859300000|2025-06-25 13:48:20||702.2||702.2||702.4||702.2|0
1750859320000|2025-06-25 13:48:40||702.4||702.4||702.4||702.4|0
1750859330000|2025-06-25 13:48:50||702.2||702.4||702.4||702.2|0
1750859360000|2025-06-25 13:49:20|702.6||702.6||702.6||702.6||0
1750859400000|2025-06-25 13:50:00|702.8|702.2|702.8|702.2|702.8|702.4|702.8|702.2|1732
1750859410000|2025-06-25 13:50:10|702.6||702.6||702.6||702.6||0
1750859420000|2025-06-25 13:50:20|702.8||702.8||702.8||702.8||0
1750859430000|2025-06-25 13:50:30|702.6||702.6||702.6||702.6||0
1750859500000|2025-06-25 13:51:40|702.2|701.6|702.4|702|702.4|702|702|701.6|2173
1750859510000|2025-06-25 13:51:50||702.2||702||702.2||702|689
1750859520000|2025-06-25 13:52:00|702.6|702.2|702.6|702.2|702.6|702.4|702.6|702.2|0
1750859530000|2025-06-25 13:52:10|702.4|702|702.4|702|702.4|702|702.4|702|0
1750859540000|2025-06-25 13:52:20|702|701.4|701.6|701.2|702|701.4|701.6|701.2|850
1750859550000|2025-06-25 13:52:30|701.8|701.4|702|701.6|702|701.6|701.8|701.2|4262
1750859560000|2025-06-25 13:52:40|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1750859570000|2025-06-25 13:52:50|702.4||702.4||702.4||702.4||0
1750859610000|2025-06-25 13:53:30|702.6|702|702.6|702|702.6|702.2|702.6|702|2664
1750859640000|2025-06-25 13:54:00|702.4||702.4||702.4||702.4||0
1750859680000|2025-06-25 13:54:40|702.2|701.8|702.4|701.8|702.4|701.8|702|701.8|74
1750859690000|2025-06-25 13:54:50|702.2||702.2||702.2||702.2||0
1750859770000|2025-06-25 13:56:10|702.4|702|702.4|702|702.4|702|702.4|702|698
1750859790000|2025-06-25 13:56:30|702.6|702.2|702.6|702.4|702.6|702.4|702.6|702.2|349
1750859830000|2025-06-25 13:57:10||702.2||702.2||702.2||702.2|888
1750859850000|2025-06-25 13:57:30||702||702||702||702|0
1750859870000|2025-06-25 13:57:50|702.4||702.4||702.4||702.2||0
1750859880000|2025-06-25 13:58:00|702.6||702.6||702.6||702.6||0
1750859890000|2025-06-25 13:58:10|702.4||702.4||702.4||702.4||0
1750859900000|2025-06-25 13:58:20|702.6|702.2|703|702.4|703|702.6|702.6|702.2|683
1750859920000|2025-06-25 13:58:40|703.2|702.6|703.4|702.6|703.4|702.6|703.2|702.6|0
1750859930000|2025-06-25 13:58:50||702.8||702.8||702.8||702.8|0
1750859940000|2025-06-25 13:59:00|703.6|703|703.6|703|703.6|703|703.6|703|0
1750859970000|2025-06-25 13:59:30|703.4||703.6||703.6||703.4||0
1750859990000|2025-06-25 13:59:50|703.4||703.4||703.4||703.4||0
1750860000000|2025-06-25 14:00:00|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|1019
1750860020000|2025-06-25 14:00:20|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|2654
1750860050000|2025-06-25 14:00:50|703.6|703|703.6|702.8|703.6|703|703.6|702.8|0
1750860060000|2025-06-25 14:01:00|703.4|702.6|703.2|702.6|703.4|702.6|703.2|702.6|0
1750860120000|2025-06-25 14:02:00|703||703||703||703||0
1750860140000|2025-06-25 14:02:20|702.8||702.8||703||702.8||385
1750860170000|2025-06-25 14:02:50|702.6|702.4|702.6|702|702.6|702.4|702.6|702|0
1750860180000|2025-06-25 14:03:00|702.4|701.8|702.2|701.8|702.4|701.8|702.2|701.8|0
1750860190000|2025-06-25 14:03:10|702.4|702|702.4|702|702.4|702|702.4|702|1619
1750860240000|2025-06-25 14:04:00|702.2|701.8|702|701.8|702.2|701.8|702|701.8|0
1750860250000|2025-06-25 14:04:10|702.2||702.2||702.2||702.2||0
1750860260000|2025-06-25 14:04:20|702.4||702.4||702.4||702.4||0
1750860270000|2025-06-25 14:04:30|702.2|701.4|702|701.4|702.2|701.4|702|701.4|1122
1750860290000|2025-06-25 14:04:50|701.6|701|701.6|701|701.8|701|701.6|701|742
1750860300000|2025-06-25 14:05:00|701.4||701.4||701.4||701.4||0
1750860320000|2025-06-25 14:05:20|702|701.6|702|701.6|702|701.8|702|701.6|60
1750860330000|2025-06-25 14:05:30|701.8|701|701.6|701|701.8|701|701.6|701|476
1750860350000|2025-06-25 14:05:50|701.2|700.8|701.4|701|701.4|701|701.2|700.8|7612
1750860360000|2025-06-25 14:06:00|702|701.2|702|701.4|702|701.4|702|701.2|51
1750860410000|2025-06-25 14:06:50|701.8|701.6|702|701.4|702|701.6|701.8|701.4|0
1750860420000|2025-06-25 14:07:00|701.8||701.8||701.8||701.8||0
1750860460000|2025-06-25 14:07:40|702|701.6|702.6|702|702.6|702|702|701.6|353
1750860500000|2025-06-25 14:08:20||702.2||702.2||702.2||702.2|0
1750860530000|2025-06-25 14:08:50|702.4|702|702.2|702|702.4|702|702.2|702|0
1750860540000|2025-06-25 14:09:00||701.6||701.6||701.6||701.6|899
1750860560000|2025-06-25 14:09:20|702|701.4|702|701.4|702|701.4|702|701.4|0
1750860590000|2025-06-25 14:09:50||701.6||701.6||701.6||701.6|0
1750860620000|2025-06-25 14:10:20||701.4||701.4||701.4||701.4|0
1750860630000|2025-06-25 14:10:30||701.6||701.6||701.6||701.6|0
1750860650000|2025-06-25 14:10:50||701.4||701.4||701.4||701.4|0
1750860660000|2025-06-25 14:11:00|701.8|701.2|701.6|701.2|701.8|701.2|701.4|701.2|1011
1750860740000|2025-06-25 14:12:20|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|809
1750860760000|2025-06-25 14:12:40|702|701.6|702|701.6|702|701.8|702|701.6|109
1750860790000|2025-06-25 14:13:10|||||||||3011
1750860800000|2025-06-25 14:13:20|701.8||701.8||701.8||701.8||0
1750860810000|2025-06-25 14:13:30||701.4||701.2||701.4||701.2|0
1750860840000|2025-06-25 14:14:00|701.6|700.8|701|700.4|701.6|701|701|700.4|111
1750860850000|2025-06-25 14:14:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|55
1750860870000|2025-06-25 14:14:30|701|700.4|701|700.6|701|700.6|701|700.4|1623
1750860880000|2025-06-25 14:14:40|701.2|700.2|700.8|700.4|701.2|700.4|700.8|700.2|0
1750860900000|2025-06-25 14:15:00|701|700.6|701.4|700.8|701.4|700.8|701|700.6|535
1750860910000|2025-06-25 14:15:10|701.6|701|701.4|700.8|701.6|701|701.4|700.8|0
1750860940000|2025-06-25 14:15:40||701||701||701||701|0
1750860960000|2025-06-25 14:16:00|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|1253
1750860970000|2025-06-25 14:16:10|699.6|699|699.6|699.4|699.8|699.4|699.6|699|1751
1750860980000|2025-06-25 14:16:20|700.2|699.8|700.2|700|700.4|700|700.2|699.8|2723
1750860990000|2025-06-25 14:16:30|700.4|700.2|700.8|700.2|700.8|700.2|700.4|700.2|1218
1750861000000|2025-06-25 14:16:40|700.6|700|700.6|700|700.6|700|700.6|700|0
1750861010000|2025-06-25 14:16:50|702|700.4|701.8|701.2|702|701.6|701.6|700.4|4502
1750861020000|2025-06-25 14:17:00|701.6||701.6||701.6||701.6||0
1750861070000|2025-06-25 14:17:50|701.8|701.4|701.8|701.2|701.8|701.4|701.8|701.2|463
1750861120000|2025-06-25 14:18:40|701.6||701.6||701.6||701.6||0
1750861130000|2025-06-25 14:18:50|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|729
1750861150000|2025-06-25 14:19:10|702.2|701.6|702|701.6|702.2|701.6|702|701.6|881
1750861190000|2025-06-25 14:19:50|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1750861230000|2025-06-25 14:20:30|702|701.4|702|701.4|702|701.4|702|701.4|1006
1750861240000|2025-06-25 14:20:40|701.8|701.2|701.6|701.2|701.8|701.2|701.6|701.2|0
1750861290000|2025-06-25 14:21:30|701.4|701|701.6|701.4|701.6|701.4|701.4|701|1631
1750861300000|2025-06-25 14:21:40||701||701||701||701|667
1750861320000|2025-06-25 14:22:00|701.4||701.6||701.6||701.4||700
1750861350000|2025-06-25 14:22:30|701.4||701.4||701.4||701.4||0
1750861370000|2025-06-25 14:22:50|701.2||701.4||701.4||701.2||714
1750861380000|2025-06-25 14:23:00|||||||||30
1750861480000|2025-06-25 14:24:40|701.2||701.4||701.4||701.2||0
1750861510000|2025-06-25 14:25:10|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|23
1750861520000|2025-06-25 14:25:20||701||700.8||701||700.8|1000
1750861530000|2025-06-25 14:25:30|701.2||701||701.2||701||0
1750861540000|2025-06-25 14:25:40|701.2||701||701.2||701||0
1750861550000|2025-06-25 14:25:50|701.2|700.6|701.2|700.6|701.2|700.8|701.2|700.4|2040
1750861560000|2025-06-25 14:26:00|701|700.4|701|700.4|701|700.4|701|700.4|0
1750861600000|2025-06-25 14:26:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1750861620000|2025-06-25 14:27:00|700.6||700.6||700.6||700.6||0
1750861630000|2025-06-25 14:27:10|700.4|700|700.4|700|700.4|700|700.4|700|0
1750861640000|2025-06-25 14:27:20|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1750861660000|2025-06-25 14:27:40|700.8|700.4|700.8|700.4|700.8|700.6|700.6|700.2|4468
1750861690000|2025-06-25 14:28:10|701.4|700.6|701.2|700.8|701.4|700.8|701.2|700.6|0
1750861700000|2025-06-25 14:28:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1750861710000|2025-06-25 14:28:30|701.4|699.4|701.2|700.4|701.6|700.4|700|699.4|31086
1750861720000|2025-06-25 14:28:40|701||700.8||701||700.8||0
1750861730000|2025-06-25 14:28:50|701|700.6|701.2|700.6|701.2|700.8|701|700.6|1218
1750861740000|2025-06-25 14:29:00|701||701||701||701||0
1750861760000|2025-06-25 14:29:20|700.8||701.2||701.2||700.8||145
1750861780000|2025-06-25 14:29:40|701||701.2||701.2||701||0
1750861800000|2025-06-25 14:30:00|701|698.8|699.6|699.4|701.2|699.4|699.2|698.8|2870
1750861810000|2025-06-25 14:30:10|699.8|699.6|700|699.4|700.4|699.8|699.8|699.4|5328
1750861820000|2025-06-25 14:30:20|699.8|699.2|699.8|699.4|699.8|699.4|699.6|699|0
1750861830000|2025-06-25 14:30:30|699.6|699.2|699.6|699|699.6|699.2|699.6|699|0
1750861840000|2025-06-25 14:30:40|699.4||699.4||699.4||699.4||0
1750861870000|2025-06-25 14:31:10|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.4|320
1750861890000|2025-06-25 14:31:30|700|699.6|700.2|699.8|700.4|699.8|699.8|699.6|25422
1750861910000|2025-06-25 14:31:50||700||700||700||699.8|603
1750861920000|2025-06-25 14:32:00|700.4|699.2|699.8|699.4|700.4|699.4|699.8|699.2|1857
1750861930000|2025-06-25 14:32:10|699.6|699|699.6|699|699.6|699|699.6|699|531
1750861970000|2025-06-25 14:32:50|699.4|699.2|699.4|699.2|699.6|699.2|699.4|699.2|0
1750861980000|2025-06-25 14:33:00|699.6||699.6||699.6||699.6||0
1750861990000|2025-06-25 14:33:10|699.4||699.4||699.4||699.4||136
1750862000000|2025-06-25 14:33:20|699.6|699.4|699.6|699.4|699.6|699.4|699.6|699.4|1859
1750862010000|2025-06-25 14:33:30|699.8||699.8||699.8||699.8||1886
1750862020000|2025-06-25 14:33:40|700|699.6|699.8|699.4|700|699.6|699.8|699.4|117
1750862050000|2025-06-25 14:34:10|700|699.6|700.4|699.8|700.4|699.8|700|699.6|583
1750862060000|2025-06-25 14:34:20|700.2||700.2||700.2||700.2||0
1750862070000|2025-06-25 14:34:30|700.4|700|700.4|700|700.4|700|700.4|700|1172
1750862080000|2025-06-25 14:34:40|700.8|700.2|700.2|700|700.8|700.2|700.2|700|3942
1750862100000|2025-06-25 14:35:00|700.6|700.2|700.8|700.4|701|700.6|700.6|700.2|6711
1750862110000|2025-06-25 14:35:10|701.4|700.8|701.2|701|701.4|701|701|700.8|1365
1750862120000|2025-06-25 14:35:20|701.6|701.2|701.8|701.4|702|701.4|701.4|701.2|13378
1750862130000|2025-06-25 14:35:30|701.6|701.6|701.8|701.4|701.8|701.6|701.6|701.2|1217
1750862140000|2025-06-25 14:35:40|702|701.6|702|701.6|702|701.6|702|701.6|0
1750862150000|2025-06-25 14:35:50|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|322
1750862160000|2025-06-25 14:36:00|702.6|702.2|702.8|702.2|702.8|702.2|702.6|702.2|4499
1750862170000|2025-06-25 14:36:10||702.4||702.4||702.4||702.4|650
1750862200000|2025-06-25 14:36:40|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|1133
1750862230000|2025-06-25 14:37:10|703.6|702.8|703.6|703|703.6|703|703.6|702.8|2599
1750862260000|2025-06-25 14:37:40|703.4||703.6||703.6||703.4||0
1750862270000|2025-06-25 14:37:50|703.4||703.6||703.6||703.4||0
1750862290000|2025-06-25 14:38:10|703.4||703.4||703.4||703.4||0
1750862320000|2025-06-25 14:38:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1750862360000|2025-06-25 14:39:20|703.8|703.4|703.8|703.2|703.8|703.4|703.8|703.2|720
1750862370000|2025-06-25 14:39:30||703.4||703.2||703.4||703.2|0
1750862380000|2025-06-25 14:39:40|703.6||703.8||703.8||703.6||0
1750862390000|2025-06-25 14:39:50|703.6||703.6||703.6||703.6||0
1750862400000|2025-06-25 14:40:00|703.8||703.8||703.8||703.8||0
1750862410000|2025-06-25 14:40:10|703.6||703.6||703.6||703.6||0
1750862420000|2025-06-25 14:40:20|703.4|703|703|702.8|703.4|703|703|702.8|264
1750862430000|2025-06-25 14:40:30||702.4||702.4||702.4||702.4|264
1750862440000|2025-06-25 14:40:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|755
1750862460000|2025-06-25 14:41:00|703.4|703|703.4|703|703.4|703|703.4|703|2149
1750862500000|2025-06-25 14:41:40|703.6||703.6||703.6||703.6||1603
1750862530000|2025-06-25 14:42:10||703.2||703.2||703.2||703.2|0
1750862540000|2025-06-25 14:42:20|703.4||703.6||703.6||703.4||0
1750862650000|2025-06-25 14:44:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|1019
1750862660000|2025-06-25 14:44:20|704.2|703.6|704|703.4|704.2|703.6|704|703.4|417
1750862710000|2025-06-25 14:45:10|704.4|703.6|704.2|703.8|704.4|703.8|704.2|703.6|0
1750862730000|2025-06-25 14:45:30|704|704|704|703.6|704|704|704|703.4|1217
1750862750000|2025-06-25 14:45:50|704.2|703.8|704.2|704|704.2|704|704.2|703.8|49
1750862760000|2025-06-25 14:46:00|704.6||704.6||704.6||704.6||524
1750862770000|2025-06-25 14:46:10||704.2||704.2||704.2||704.2|250
1750862780000|2025-06-25 14:46:20|704.8|704.4|704.8|704.4|704.8|704.4|704.6|704.4|354
1750862790000|2025-06-25 14:46:30||704.6||704.4||704.6||704.4|0
1750862800000|2025-06-25 14:46:40|705|704.6|705|704.6|705|704.6|705|704.6|355
1750862810000|2025-06-25 14:46:50|704.8||705||705||704.8||0
1750862820000|2025-06-25 14:47:00|704.8|704.4|704.8|704.2|704.8|704.6|704.8|704.2|85
1750862840000|2025-06-25 14:47:20|704.6||704.6||704.6||704.6||0
1750862850000|2025-06-25 14:47:30|704.8||704.8||704.8||704.8||0
1750862860000|2025-06-25 14:47:40|704.6||704.6||704.6||704.6||0
1750862880000|2025-06-25 14:48:00||704.4||704.4||704.4||704.4|0
1750862890000|2025-06-25 14:48:10||704.2||704.2||704.2||704.2|41
1750862900000|2025-06-25 14:48:20|704.4|704|704.4|704|704.4|704|704.4|704|1780
1750862920000|2025-06-25 14:48:40|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|910
1750862940000|2025-06-25 14:49:00|705|704.4|705|704.4|705|704.4|705|704.4|0
1750862950000|2025-06-25 14:49:10||704.6||704.6||704.6||704.6|0
1750862960000|2025-06-25 14:49:20|705.4|704.8|705.2|704.8|705.4|704.8|705.2|704.6|0
1750862970000|2025-06-25 14:49:30|705||705.2||705.2||705||95
1750862980000|2025-06-25 14:49:40|705|704.6|704.8|704.4|705.2|704.6|704.8|704.4|13094
1750863000000|2025-06-25 14:50:00|704.4|704.2|704.6|704.2|704.6|704.2|704.4|704.2|0
1750863020000|2025-06-25 14:50:20|||||||||6934
1750863030000|2025-06-25 14:50:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|773
1750863050000|2025-06-25 14:50:50|704.6|704.2|704.8|704.2|704.8|704.2|704.6|704.2|0
1750863090000|2025-06-25 14:51:30||704.4||704.4||704.4||704.4|0
1750863100000|2025-06-25 14:51:40|705|704.6|705|704.4|705|704.6|705|704.4|486
1750863120000|2025-06-25 14:52:00|704.8||704.8||704.8||704.8||0
1750863130000|2025-06-25 14:52:10|705|704.6|705|704.6|705|704.6|705|704.6|0
1750863140000|2025-06-25 14:52:20||704.8||704.6||704.8||704.6|0
1750863250000|2025-06-25 14:54:10|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|520
1750863280000|2025-06-25 14:54:40|705.4|705|705.4|705|705.4|705|705.4|705|536
1750863300000|2025-06-25 14:55:00|705|705.2|705|704.6|705.2|705.2|705|704.6|744
1750863310000|2025-06-25 14:55:10||704.8||704.6||704.8||704.6|0
1750863390000|2025-06-25 14:56:30|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|2497
1750863430000|2025-06-25 14:57:10|705.4|705|705.8|705.2|705.8|705.2|705.4|705|1748
1750863460000|2025-06-25 14:57:40|706|705.4|705.8|705.4|706|705.6|705.6|705.4|2347
1750863470000|2025-06-25 14:57:50|706||706||706||706||40
1750863490000|2025-06-25 14:58:10|706.2||706.2||706.2||706.2||0
1750863500000|2025-06-25 14:58:20||705.6||705.6||705.6||705.6|0
1750863550000|2025-06-25 14:59:10|706|705.4|705.8|705.4|706|705.4|705.8|705.4|121
1750863600000|2025-06-25 15:00:00|705.6|705.6|706|705.4|706|705.6|705.6|705.4|2651
1750863610000|2025-06-25 15:00:10|705.8|705.6|705.6|705.2|705.8|705.6|705.6|705.2|1971
1750863620000|2025-06-25 15:00:20|705.4|704.8|705.4|704.8|705.4|704.8|705|704.8|0
1750863630000|2025-06-25 15:00:30|705.2|704.6|705.2|704.6|705.2|704.6|705|704.6|0
1750863640000|2025-06-25 15:00:40|705|704.4|705|704.4|705|704.4|705|704.4|0
1750863650000|2025-06-25 15:00:50||704.6||704.6||704.6||704.6|0
1750863670000|2025-06-25 15:01:10||704.8||704.8||704.8||704.8|611
1750863680000|2025-06-25 15:01:20|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.6|873
1750863690000|2025-06-25 15:01:30|705|704.8|705|704.8|705|704.8|705|704.8|1230
1750863700000|2025-06-25 15:01:40|705.4|705|705.4|705|705.4|705|705.4|705|0
1750863720000|2025-06-25 15:02:00|705.6||705.6||705.6||705.6||0
1750863730000|2025-06-25 15:02:10|705.8|705.2|705.6|705|705.8|705.4|705.6|705|1665
1750863770000|2025-06-25 15:02:50||705.2||705.2||705.2||705.2|0
1750863780000|2025-06-25 15:03:00|706|705.4|705.8|705.4|706|705.4|705.8|705.4|0
1750863800000|2025-06-25 15:03:20|705.6|705.2|705.4|705.2|705.6|705.2|705.4|705.2|1085
1750863810000|2025-06-25 15:03:30|705.6||705.6||705.6||705.6||400
1750863840000|2025-06-25 15:04:00|705.2|704.8|705.4|704.8|705.4|704.8|705.2|704.8|400
1750863900000|2025-06-25 15:05:00|705.6|705|705.6|705.4|705.6|705.4|705.6|705|1332
1750863910000|2025-06-25 15:05:10||705.2||705||705.2||705|0
1750863920000|2025-06-25 15:05:20|705.4||705.4||705.4||705.4||0
1750863940000|2025-06-25 15:05:40|705.2||705.2||705.2||705.2||1059
1750863960000|2025-06-25 15:06:00|||||||||3794
1750863970000|2025-06-25 15:06:10|705.4||705.2||705.4||705.2||0
1750863990000|2025-06-25 15:06:30|705|704.8|705|704.8|705|704.8|705|704.8|2621
1750864010000|2025-06-25 15:06:50||704.6||704.6||704.6||704.6|902
1750864040000|2025-06-25 15:07:20|704.8|704.4|704.8|704.4|704.8|704.4|704.6|704.4|542
1750864060000|2025-06-25 15:07:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1750864070000|2025-06-25 15:07:50|705.6|705|705.6|705|705.6|705|705.6|705|0
1750864100000|2025-06-25 15:08:20|705.4||705.2||705.4||705.2||5308
1750864160000|2025-06-25 15:09:20|705.4|704.8|705.4|705|705.4|705|705.4|704.8|0
1750864180000|2025-06-25 15:09:40|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|879
1750864190000|2025-06-25 15:09:50|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|0
1750864200000|2025-06-25 15:10:00|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|837
1750864230000|2025-06-25 15:10:30||704||704||704||704|1895
1750864250000|2025-06-25 15:10:50||704.2||704.2||704.2||704.2|473
1750864260000|2025-06-25 15:11:00|||||||||694
1750864280000|2025-06-25 15:11:20||704||704||704||704|0
1750864310000|2025-06-25 15:11:50||704.2||704.2||704.2||704.2|0
1750864320000|2025-06-25 15:12:00|704.6|704.4|704.8|704.4|704.8|704.4|704.6|704.4|8525
1750864410000|2025-06-25 15:13:30|705|704.6|704.8|704.6|705|704.6|704.8|704.6|840
1750864420000|2025-06-25 15:13:40||704.4||704.4||704.4||704.4|234
1750864440000|2025-06-25 15:14:00||704.6||704.4||704.6||704.4|0
1750864500000|2025-06-25 15:15:00|705|704.6|705|704.6|705|704.6|705|704.6|2385
1750864510000|2025-06-25 15:15:10|704.8||705||705||704.8||433
1750864720000|2025-06-25 15:18:40|705.4|705|705.4|705|705.4|705|705.4|705|0
1750864730000|2025-06-25 15:18:50|||||||||1079
1750864780000|2025-06-25 15:19:40|705.6|705.2|705.6|705.2|705.6|705.4|705.6|705.2|45
1750864800000|2025-06-25 15:20:00||705.4||705.2||705.4||705.2|0
1750864850000|2025-06-25 15:20:50|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|2079
1750864870000|2025-06-25 15:21:10|705.6|705|705.4|705|705.6|705.2|705.4|705|374
1750864880000|2025-06-25 15:21:20|705.6||705.6||705.6||705.4||89
1750864890000|2025-06-25 15:21:30|705.4||705.4||705.4||705.4||0
1750864920000|2025-06-25 15:22:00||705.2||705||705.2||705|629
1750864980000|2025-06-25 15:23:00|705.6||705.4||705.6||705.4||0
1750865000000|2025-06-25 15:23:20|705.2|704.8|705|704.6|705.2|704.8|705|704.6|4497
1750865020000|2025-06-25 15:23:40|704.8|704.8|705|704.8|705|704.8|704.8|704.8|1892
1750865030000|2025-06-25 15:23:50|705.2||705.2||705.2||705||0
1750865060000|2025-06-25 15:24:20|705||705||705||705||0
1750865080000|2025-06-25 15:24:40|705.2||705||705.2||705||0
1750865100000|2025-06-25 15:25:00|705.2||705.2||705.2||705.2||0
1750865150000|2025-06-25 15:25:50|705||705.2||705.2||705||0
1750865160000|2025-06-25 15:26:00|705||705||705||705||0
1750865170000|2025-06-25 15:26:10|704.8|704.6|704.8|704.4|704.8|704.6|704.8|704.4|1942
1750865200000|2025-06-25 15:26:40|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|0
1750865210000|2025-06-25 15:26:50|704.6|704.4|704.6|704.4|704.6|704.4|704.6|704.4|12153
1750865220000|2025-06-25 15:27:00|704.8||704.8||704.8||704.8||0
1750865240000|2025-06-25 15:27:20|704.6||704.8||704.8||704.6||1892
1750865250000|2025-06-25 15:27:30|705|704.6|704.8|704.6|705|704.6|704.8|704.6|47
1750865310000|2025-06-25 15:28:30|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|1523
1750865320000|2025-06-25 15:28:40|704.8|704.4|704.8|704.4|704.8|704.4|704.6|704.4|798
1750865330000|2025-06-25 15:28:50|704.6||704.8||704.8||704.6||0
1750865340000|2025-06-25 15:29:00|704.6||704.6||704.8||704.6||0
1750865350000|2025-06-25 15:29:10|704.8||704.6||704.8||704.6||0
1750865360000|2025-06-25 15:29:20|704.8|704.2|704.6|704.2|704.8|704.2|704.6|704.2|0
1750865370000|2025-06-25 15:29:30|704.4||704.6||704.6||704.4||0
1750865380000|2025-06-25 15:29:40|704.4|704|704.4|704|704.4|704|704.4|704|1110
1750865390000|2025-06-25 15:29:50|704.2||704.2||704.2||704.2||15
1750921210000|2025-06-26 07:00:10|709|707.4|709|707.4|709|707.4|709|707.4|498
1750921220000|2025-06-26 07:00:20|709.2|707.6|710|708.6|710.2|709.2|709.2|707.6|5882
1750921230000|2025-06-26 07:00:30|710.2|708.8|710|709.4|710.6|709.4|710|708.8|9608
1750921240000|2025-06-26 07:00:40|710.4|710|710.8|709.8|710.8|710|710.4|709.6|10274
1750921260000|2025-06-26 07:01:00|710.2|709.4|708.8|707.8|710.2|709.4|708.6|707.8|2912
1750921270000|2025-06-26 07:01:10|708.6|706.8|708.2|706.8|708.6|706.8|708.2|706.8|0
1750921280000|2025-06-26 07:01:20|708|707|708.4|707.2|708.4|707.2|708|707|0
1750921290000|2025-06-26 07:01:30|709.2|708|709.4|708.2|709.4|708.2|709|708|900
1750921310000|2025-06-26 07:01:50|709.6|708.4|709.6|708.6|709.6|708.6|709.6|708.4|0
1750921320000|2025-06-26 07:02:00|709.8|709|709.4|708.2|710|709|709.4|708.2|0
1750921330000|2025-06-26 07:02:10|709.2|708.6|709.6|708.6|709.6|708.6|709|708.6|0
1750921340000|2025-06-26 07:02:20|710.4|708.8|710.4|709.2|710.4|709.2|710.4|708.8|1027
1750921350000|2025-06-26 07:02:30|710.6|709.4|710.6|709.6|710.6|709.6|710.6|709.4|0
1750921360000|2025-06-26 07:02:40|710.8|710.2|711.2|710.2|711.2|710.2|710.8|710.2|296
1750921370000|2025-06-26 07:02:50|711||711||711||711||0
1750921380000|2025-06-26 07:03:00|710.4|709.6|710.4|709.6|710.4|709.6|710.4|709.6|2033
1750921390000|2025-06-26 07:03:10|710.6||710.6||710.6||710.6||0
1750921400000|2025-06-26 07:03:20|710.4|710|710.6|709.8|710.6|710|710.4|709.8|481
1750921410000|2025-06-26 07:03:30|711.2|710|711.2|710.2|711.2|710.2|711.2|710|0
1750921420000|2025-06-26 07:03:40|711|710.4|711.2|710.4|711.2|710.4|711|710.2|0
1750921430000|2025-06-26 07:03:50|711|710.2|711|710.2|711|710.2|711|710.2|0
1750921440000|2025-06-26 07:04:00|711.2|710.4|711.2|710.2|711.2|710.4|711|710.2|0
1750921450000|2025-06-26 07:04:10|711|710.4|711.2|710.4|711.2|710.4|710.8|710.4|37102
1750921460000|2025-06-26 07:04:20|711|710|710.6|710|711|710|710.6|710|1334
1750921470000|2025-06-26 07:04:30|710.8||710.8||710.8||710.8||0
1750921480000|2025-06-26 07:04:40|710.6||710.6||710.6||710.6||0
1750921490000|2025-06-26 07:04:50|710.4|709.6|710.4|709.6|710.4|709.6|710.4|709.6|71
1750921500000|2025-06-26 07:05:00|710.2|709.4|710|709.4|710.2|709.4|709.6|709.2|217
1750921510000|2025-06-26 07:05:10||709.2||709.2||709.4||709.2|0
1750921520000|2025-06-26 07:05:20|709.6|708.8|708.8|708.6|710.2|708.8|708.8|708.4|6397
1750921530000|2025-06-26 07:05:30|709|708.2|708.6|708.2|709|708.2|708.4|708.2|27
1750921540000|2025-06-26 07:05:40|708.8||708.8||708.8||708.8||0
1750921560000|2025-06-26 07:06:00|708.6|707.8|708.2|707.6|708.6|707.8|708.2|707.6|0
1750921570000|2025-06-26 07:06:10|707.8|707.2|707.6|707.2|707.8|707.2|707.6|707.2|0
1750921590000|2025-06-26 07:06:30|708.2|707.4|708.2|707.4|708.2|707.4|708.2|707.4|138
1750921600000|2025-06-26 07:06:40|708.4|707.6|708.4|707.6|708.4|707.6|708.4|707.6|0
1750921610000|2025-06-26 07:06:50|708.2|707.4|708.4|707.4|708.4|707.4|708.2|707.4|0
1750921620000|2025-06-26 07:07:00|708.2||708.2||708.4||708.2||0
1750921630000|2025-06-26 07:07:10|708.4|707.6|708.4|707.6|708.4|707.6|708.4|707.6|0
1750921640000|2025-06-26 07:07:20||707.8||707.6||707.8||707.6|0
1750921650000|2025-06-26 07:07:30|708.6|708|709|708|709|708|708.6|708|0
1750921660000|2025-06-26 07:07:40|709.2|708.2|709.2|708.4|709.2|708.4|709.2|708.2|0
1750921670000|2025-06-26 07:07:50|709.4|708.6|709.2|708.6|709.4|708.8|709.2|708.6|0
1750921680000|2025-06-26 07:08:00|709.4||709.4||709.4||709.4||0
1750921700000|2025-06-26 07:08:20|709.2|708|708.8|708|709.2|708|708.8|708|489
1750921710000|2025-06-26 07:08:30|708.6|707.8|708.8|708|708.8|708|708.6|707.8|0
1750921740000|2025-06-26 07:09:00|708.6||708.6||708.8||708.6||0
1750921760000|2025-06-26 07:09:20|708.4|707.6|708.4|707.6|708.4|707.6|708.4|707.6|0
1750921770000|2025-06-26 07:09:30|708.6|707.4|708.6|707.6|708.6|707.6|708.6|707.4|0
1750921780000|2025-06-26 07:09:40||707.8||708||708||707.8|0
1750921800000|2025-06-26 07:10:00|708.4|707.8|708.4|707.6|708.4|707.8|708.4|707.6|0
1750921810000|2025-06-26 07:10:10|708.6|707.8|709.2|708.4|709.2|708.4|708.6|707.8|1001
1750921820000|2025-06-26 07:10:20|709||709.2||709.2||708.8||199
1750921860000|2025-06-26 07:11:00||708.6||708.6||708.6||708.4|0
1750921880000|2025-06-26 07:11:20|709.4|708.8|709.2|708.4|709.4|709|709|708.4|642
1750921890000|2025-06-26 07:11:30|709|708.2|708.8|708|709|708.2|708.8|708|0
1750921900000|2025-06-26 07:11:40|708.6||708.6||708.8||708.6||0
1750921910000|2025-06-26 07:11:50|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|677
1750921920000|2025-06-26 07:12:00|708|706.8|707.6|706.8|708|706.8|707.6|706.8|1939
1750921940000|2025-06-26 07:12:20|707.4|707|707.4|706.6|707.4|707|707.4|706.6|0
1750921950000|2025-06-26 07:12:30|707.6||707.6||707.6||707.6||0
1750921960000|2025-06-26 07:12:40|708.2|706.8|707.8|707|708.2|707.4|707.8|706.8|1362
1750921970000|2025-06-26 07:12:50|707.6||707.6||707.8||707.6||0
1750921980000|2025-06-26 07:13:00|707.8|707.2|708.2|707.6|708.4|707.6|707.8|707.2|3735
1750921990000|2025-06-26 07:13:10|708.4||708.4||708.4||708.4||0
1750922000000|2025-06-26 07:13:20|709.4|708.6|709.4|708.6|709.4|708.6|709.4|708.6|479
1750922010000|2025-06-26 07:13:30|709.6|709|710|709.4|710.6|709.8|709.6|709|5001
1750922020000|2025-06-26 07:13:40|709.6|709.2|709.6|709.2|709.8|709.2|709.6|709.2|363
1750922030000|2025-06-26 07:13:50|709.8|709|709.8|709.2|709.8|709.2|709.8|709|0
1750922060000|2025-06-26 07:14:20|709.6|709|709.6|709|709.6|709|709.6|709|0
1750922070000|2025-06-26 07:14:30|709.4||709.8||709.8||709.4||0
1750922100000|2025-06-26 07:15:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1750922120000|2025-06-26 07:15:20|709.4|708.8|709.4|709|709.4|709|709.4|708.8|0
1750922130000|2025-06-26 07:15:30|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1750922140000|2025-06-26 07:15:40|709.6|709.4|710|709.2|710|709.4|709.6|709.2|425
1750922150000|2025-06-26 07:15:50|709.8|709|709.6|708.8|709.8|709|709.6|708.8|0
1750922160000|2025-06-26 07:16:00|709.8|709|709.8|709.2|709.8|709.2|709.8|709|0
1750922180000|2025-06-26 07:16:20|709.6|709.4|709.4|709|709.6|709.4|709.4|709|639
1750922190000|2025-06-26 07:16:30|709.2|708.8|709.4|709|709.4|709|709.2|708.8|0
1750922200000|2025-06-26 07:16:40|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1750922220000|2025-06-26 07:17:00|710.2|709.6|710|709.6|710.2|709.6|710|709.4|107
1750922250000|2025-06-26 07:17:30|710.2|709.8|710|709.4|710.2|709.8|710|709.4|2685
1750922260000|2025-06-26 07:17:40||709.6||709.8||709.8||709.6|0
1750922270000|2025-06-26 07:17:50|710.2|710|710.4|710.2|710.4|710.2|710.2|710|924
1750922280000|2025-06-26 07:18:00|710.6||711||711||710.6||0
1750922290000|2025-06-26 07:18:10|710.8|710|710.8|710|710.8|710|710.8|710|0
1750922300000|2025-06-26 07:18:20|710.6||710.6||710.6||710.6||0
1750922310000|2025-06-26 07:18:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|1312
1750922340000|2025-06-26 07:19:00|709.4|709|709.6|709|709.6|709|709.4|709|233
1750922350000|2025-06-26 07:19:10|710|709.4|711|710.6|711.6|710.8|710|709.4|11234
1750922360000|2025-06-26 07:19:20||710.4||710.4||710.4||710.4|564
1750922370000|2025-06-26 07:19:30|711.2|710.6|711.2|710.6|711.2|710.8|711.2|710.6|3633
1750922380000|2025-06-26 07:19:40||710.8||710.8||710.8||710.8|0
1750922400000|2025-06-26 07:20:00||711||711||711||711|0
1750922410000|2025-06-26 07:20:10|711.6|711.2|711.4|711|711.8|711.2|711.4|711|2891
1750922420000|2025-06-26 07:20:20||710.8||710.8||710.8||710.8|1296
1750922430000|2025-06-26 07:20:30|711.6|711|711.6|710.8|711.6|711|711.4|710.8|2441
1750922440000|2025-06-26 07:20:40|711.4||711.4||711.4||711.4||0
1750922450000|2025-06-26 07:20:50|711.2|710.6|711|710.4|711.2|711|711|710.4|1991
1750922470000|2025-06-26 07:21:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|3062
1750922480000|2025-06-26 07:21:20|710.4|710|710.4|709.8|710.6|710|710.2|709.8|2374
1750922490000|2025-06-26 07:21:30|710.2||710.2||710.2||710.2||0
1750922510000|2025-06-26 07:21:50|710|709.4|709.8|709.4|710|709.4|709.8|709.4|8
1750922520000|2025-06-26 07:22:00|709.6|709.2|709.6|709|709.6|709.2|709.6|709|0
1750922530000|2025-06-26 07:22:10|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1750922570000|2025-06-26 07:22:50||709||709||709||709|0
1750922580000|2025-06-26 07:23:00||709.2||709.2||709.2||709.2|0
1750922600000|2025-06-26 07:23:20|709.4|709.4|709.2|708.8|709.4|709.4|709.2|708.8|1793
1750922610000|2025-06-26 07:23:30|709.4|709|709.4|709|709.4|709|709.4|709|1134
1750922650000|2025-06-26 07:24:10|709.6|709.6|709.8|709.2|710.2|709.6|709.6|709.2|2093
1750922660000|2025-06-26 07:24:20||709||709||709||709|0
1750922700000|2025-06-26 07:25:00|709.4|708.8|709.6|709|709.6|709|709.4|708.8|9319
1750922710000|2025-06-26 07:25:10|709.8||709.8||709.8||709.8||0
1750922720000|2025-06-26 07:25:20|710|709.2|710|709.4|710|709.6|710|709.2|1190
1750922830000|2025-06-26 07:27:10|710.4|709.6|710.4|709.6|710.4|709.6|710.4|709.6|22
1750922860000|2025-06-26 07:27:40|710|709.4|710|709.2|710|709.4|710|709.2|0
1750922880000|2025-06-26 07:28:00|709.8|709|709.8|709.2|709.8|709.2|709.6|709|1295
1750922890000|2025-06-26 07:28:10||709||709||709||709|0
1750922930000|2025-06-26 07:28:50|710|709.2|710|709.2|710|709.4|710|709.2|0
1750922940000|2025-06-26 07:29:00||709||709||709||709|0
1750922950000|2025-06-26 07:29:10|709.8|709.2|709.6|709|709.8|709.2|709.6|709|380
1750922960000|2025-06-26 07:29:20||708.8||708.8||708.8||708.8|0
1750922970000|2025-06-26 07:29:30||709||709||709||709|0
1750922980000|2025-06-26 07:29:40||709.2||709.2||709.2||709.2|260
1750923000000|2025-06-26 07:30:00|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|165
1750923010000|2025-06-26 07:30:10|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|0
1750923030000|2025-06-26 07:30:30||710.2||709.8||710.2||709.8|693
1750923040000|2025-06-26 07:30:40|710.2|709.6|710.2|709.6|710.4|709.6|710.2|709.6|244
1750923050000|2025-06-26 07:30:50|710|709.4|710|709.2|710|709.4|710|709.2|0
1750923070000|2025-06-26 07:31:10|709.8|708.8|709.4|708.8|709.8|708.8|709.4|708.6|0
1750923080000|2025-06-26 07:31:20|709.2|708.6|709|708.4|709.2|708.6|709|708.4|153
1750923140000|2025-06-26 07:32:20|708.8|708.2|708.8|708|708.8|708.2|708.8|708|0
1750923150000|2025-06-26 07:32:30|709|708.2|709|708.2|709|708.2|709|708.2|0
1750923190000|2025-06-26 07:33:10||708.4||708.6||708.6||708.4|608
1750923200000|2025-06-26 07:33:20||708.4||708.4||708.4||708.4|0
1750923220000|2025-06-26 07:33:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1750923260000|2025-06-26 07:34:20||708||708||708||708|0
1750923270000|2025-06-26 07:34:30|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1750923280000|2025-06-26 07:34:40||708||708||708||708|0
1750923290000|2025-06-26 07:34:50||707.8||708||708||707.8|0
1750923300000|2025-06-26 07:35:00|708.2|707.8|708.2|707.6|708.4|707.8|708.2|707.6|0
1750923330000|2025-06-26 07:35:30||707.8||707.8||707.8||707.8|0
1750923340000|2025-06-26 07:35:40|708.4|707.6|708.4|707.8|708.4|708|708.4|707.6|243
1750923350000|2025-06-26 07:35:50||707.6||707.8||707.8||707.6|0
1750923360000|2025-06-26 07:36:00|708.2|707.4|708.2|707.4|708.2|707.4|708.2|707.2|0
1750923370000|2025-06-26 07:36:10|708.4|707.6|708.4|707.8|708.4|707.8|708.4|707.6|246
1750923390000|2025-06-26 07:36:30||708||708||708||708|0
1750923410000|2025-06-26 07:36:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1500
1750923420000|2025-06-26 07:37:00|708|707.4|707.8|707.2|708|707.4|707.8|707.2|467
1750923430000|2025-06-26 07:37:10||707.4||707.4||707.4||707.4|0
1750923440000|2025-06-26 07:37:20||707.2||707.2||707.2||707.2|0
1750923450000|2025-06-26 07:37:30|707.6|707|707.6|706.8|707.6|707|707.6|706.8|0
1750923460000|2025-06-26 07:37:40||707||707||707.2||706.8|20
1750923470000|2025-06-26 07:37:50||706.8||706.8||706.8||706.8|0
1750923480000|2025-06-26 07:38:00||707||707||707||707|0
1750923490000|2025-06-26 07:38:10||706.8||706.8||706.8||706.8|0
1750923500000|2025-06-26 07:38:20|707.4|707|707.4|707|707.4|707|707.4|707|0
1750923520000|2025-06-26 07:38:40||706.8||707||707||706.8|0
1750923540000|2025-06-26 07:39:00|707.6|706.8|707.6|707.2|707.6|707.2|707.6|706.8|0
1750923550000|2025-06-26 07:39:10||707.4||707.2||707.4||707.2|0
1750923560000|2025-06-26 07:39:20|707.8||707.8||707.8||707.8||0
1750923590000|2025-06-26 07:39:50||707.4||707.4||707.4||707.4|0
1750923640000|2025-06-26 07:40:40|708|707.8|708|707.8|708|707.8|708|707.8|0
1750923650000|2025-06-26 07:40:50||707.6||707.6||707.6||707.6|0
1750923670000|2025-06-26 07:41:10|708.2|708|708.2|707.8|708.2|708|708.2|707.8|241
1750923680000|2025-06-26 07:41:20||707.6||707.6||707.6||707.6|0
1750923710000|2025-06-26 07:41:50||707.8||707.8||707.8||707.8|0
1750923730000|2025-06-26 07:42:10||708||707.8||708||707.8|240
1750923740000|2025-06-26 07:42:20|708.6|708|708.6|708.4|708.6|708.4|708.6|708|0
1750923750000|2025-06-26 07:42:30|708.8|708.6|709|708.6|709|708.6|708.8|708.6|20
1750923770000|2025-06-26 07:42:50||708.4||708.6||708.6||708.4|0
1750923800000|2025-06-26 07:43:20|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|459
1750923820000|2025-06-26 07:43:40||709||708.8||709||708.8|1491
1750923840000|2025-06-26 07:44:00||709||709||709||709|0
1750923850000|2025-06-26 07:44:10|709.8|708.8|709.6|709.2|709.8|709.2|709.6|708.8|17265
1750923870000|2025-06-26 07:44:30||709||709.2||709.2||709|0
1750923880000|2025-06-26 07:44:40||709.4||709.4||709.4||709.4|238
1750923890000|2025-06-26 07:44:50|709.8||709.8||709.8||709.8||843
1750923930000|2025-06-26 07:45:30||709.6||709.6||709.6||709.6|1818
1750924040000|2025-06-26 07:47:20|709.6|709.2|709.6|709|709.6|709.2|709.6|709|0
1750924100000|2025-06-26 07:48:20|709.8|709.2|709.8|709.4|709.8|709.4|709.8|709.2|721
1750924110000|2025-06-26 07:48:30||709.6||709.6||709.6||709.6|0
1750924170000|2025-06-26 07:49:30|710|709.8|710.2|709.6|710.2|709.8|710|709.6|0
1750924190000|2025-06-26 07:49:50||709.8||709.8||709.8||709.8|0
1750924200000|2025-06-26 07:50:00||710||710||710||710|238
1750924220000|2025-06-26 07:50:20||709.8||709.6||710||709.6|1060
1750924230000|2025-06-26 07:50:30|710|709.8|710|709.8|710|709.8|710|709.8|221
1750924250000|2025-06-26 07:50:50|710.2||710.2||710.2||710.2||45
1750924290000|2025-06-26 07:51:30|710|709.6|709.8|709.4|710|709.6|709.8|709.4|0
1750924300000|2025-06-26 07:51:40|709.6|709|709.6|709|709.6|709|709.6|709|10
1750924320000|2025-06-26 07:52:00||709.2||709.2||709.2||709.2|0
1750924340000|2025-06-26 07:52:20|709.4||709.4||709.4||709.4||0
1750924360000|2025-06-26 07:52:40|709|709|708.8|708.4|709|709|708.8|708.4|0
1750924370000|2025-06-26 07:52:50|709||709||709||709||0
1750924390000|2025-06-26 07:53:10|708.8||708.8||708.8||708.8||0
1750924420000|2025-06-26 07:53:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1750924500000|2025-06-26 07:55:00|708.4|708|708.4|708|708.4|708|708.4|708|93
1750924540000|2025-06-26 07:55:40|708.2|707.8|708.2|707.6|708.2|707.8|708.2|707.6|233
1750924560000|2025-06-26 07:56:00|708.4|707.8|708.4|708.2|708.4|708.2|708.4|707.8|0
1750924570000|2025-06-26 07:56:10|708.6||708.6||708.6||708.6||534
1750924590000|2025-06-26 07:56:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|2493
1750924620000|2025-06-26 07:57:00|708.6|708|708.6|708|708.6|708|708.6|708|1
1750924630000|2025-06-26 07:57:10||708.2||708.2||708.2||708.2|0
1750924640000|2025-06-26 07:57:20|708.4|707.8|708.4|708|708.4|708|708.4|707.8|0
1750924660000|2025-06-26 07:57:40||708.2||708.2||708.2||708.2|0
1750924690000|2025-06-26 07:58:10||708||708||708||708|1244
1750924710000|2025-06-26 07:58:30|||||||||1000
1750924780000|2025-06-26 07:59:40||708.2||708.2||708.2||708.2|0
1750924790000|2025-06-26 07:59:50||708||708.2||708.2||708|0
1750924800000|2025-06-26 08:00:00|708.6|708.4|708.6|708.2|708.6|708.4|708.6|708.2|0
1750924830000|2025-06-26 08:00:30|708.4|708|708.4|708|708.4|708|708.4|708|0
1750924880000|2025-06-26 08:01:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1750924890000|2025-06-26 08:01:30||708.6||708.6||708.6||708.6|0
1750924900000|2025-06-26 08:01:40|||||||||350
1750924920000|2025-06-26 08:02:00||708.4||708.4||708.4||708.4|2622
1750924960000|2025-06-26 08:02:40||708.6||708.6||708.6||708.6|42
1750924980000|2025-06-26 08:03:00|709||709||709||709||0
1750925000000|2025-06-26 08:03:20||708.8||708.8||708.8||708.8|0
1750925010000|2025-06-26 08:03:30|709.2|709|709.4|709|709.4|709|709.2|709|0
1750925030000|2025-06-26 08:03:50||709.2||709.2||709.2||709.2|0
1750925040000|2025-06-26 08:04:00|709.6|709.4|710|709.6|710|709.6|709.6|709.4|472
1750925050000|2025-06-26 08:04:10|710.2|709.8|710|709.6|710.2|709.8|710|709.6|462
1750925100000|2025-06-26 08:05:00|709.8|709.4|709.8|709.4|710|709.4|709.8|709.4|767
1750925120000|2025-06-26 08:05:20|710|709.6|710|709.6|710|709.6|710|709.6|0
1750925130000|2025-06-26 08:05:30|710.2|710|710.8|710.2|710.8|710.2|710.2|710|15
1750925140000|2025-06-26 08:05:40|710.6|710|710.6|710|710.6|710|710.6|710|0
1750925160000|2025-06-26 08:06:00|710.8|710.2|710.8|710.2|710.8|710.4|710.8|710.2|0
1750925180000|2025-06-26 08:06:20|710.6||710.6||710.6||710.6||0
1750925190000|2025-06-26 08:06:30|710.8|710.4|711|710.4|711|710.6|710.8|710.4|6933
1750925200000|2025-06-26 08:06:40||710.6||710.6||710.6||710.6|0
1750925220000|2025-06-26 08:07:00|711.2||711.2||711.2||711.2||0
1750925250000|2025-06-26 08:07:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1750925270000|2025-06-26 08:07:50|711.2|710.6|711|710.6|711.2|710.6|711|710.6|941
1750925280000|2025-06-26 08:08:00|710.8|710.8|710.8|710.6|710.8|710.8|710.8|710.6|301
1750925290000|2025-06-26 08:08:10|711||711||711||711||236
1750925400000|2025-06-26 08:10:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|61
1750925410000|2025-06-26 08:10:10|711.4|711|711.4|711|711.4|711|711.4|711|24
1750925430000|2025-06-26 08:10:30|||||||||50
1750925440000|2025-06-26 08:10:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|28
1750925450000|2025-06-26 08:10:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1750925460000|2025-06-26 08:11:00|711.2|710.6|711.2|710.6|711.2|710.8|711.2|710.6|0
1750925470000|2025-06-26 08:11:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.6|0
1750925480000|2025-06-26 08:11:20||710.6||710.6||710.8||710.6|0
1750925490000|2025-06-26 08:11:30|711.2||711.2||711.2||711.2||0
1750925510000|2025-06-26 08:11:50||710.8||710.6||710.8||710.6|0
1750925520000|2025-06-26 08:12:00|711.4|710.8|711.4|710.6|711.4|710.8|711.4|710.6|0
1750925530000|2025-06-26 08:12:10|711.2||711.2||711.2||711.2||0
1750925540000|2025-06-26 08:12:20|711||711||711||711||0
1750925600000|2025-06-26 08:13:20||710.8||710.8||710.8||710.8|0
1750925610000|2025-06-26 08:13:30|711.2||711.2||711.2||711.2||0
1750925620000|2025-06-26 08:13:40|711|710.6|711|710.6|711|710.6|711|710.6|0
1750925690000|2025-06-26 08:14:50|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|0
1750925750000|2025-06-26 08:15:50|||||||||582
1750925760000|2025-06-26 08:16:00|711|710.6|711|710.6|711|710.8|711|710.6|445
1750925770000|2025-06-26 08:16:10||710.8||710.6||710.8||710.6|167
1750925780000|2025-06-26 08:16:20|710.8||711||711||710.8||0
1750925790000|2025-06-26 08:16:30|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|9
1750925860000|2025-06-26 08:17:40|711|710.6|711|710.6|711|710.6|711|710.6|0
1750925880000|2025-06-26 08:18:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1750925910000|2025-06-26 08:18:30|711||711.2||711.2||711||15611
1750925920000|2025-06-26 08:18:40|||||||||688
1750925980000|2025-06-26 08:19:40|711.4|711|711.2|711|711.4|711|711.2|710.8|1006
1750925990000|2025-06-26 08:19:50|711.4||711.4||711.4||711.4||907
1750926040000|2025-06-26 08:20:40|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|12
1750926060000|2025-06-26 08:21:00|711.4|711|711.6|711|711.6|711|711.2|711|21212
1750926070000|2025-06-26 08:21:10|711.4||711.2||711.4||711.2||0
1750926100000|2025-06-26 08:21:40|711|710.8|711.2|710.8|711.2|710.8|711|710.8|0
1750926110000|2025-06-26 08:21:50|711|710.6|710.8|710.4|711.2|710.6|710.8|710.4|0
1750926120000|2025-06-26 08:22:00|710.6||710.6||710.6||710.6||0
1750926170000|2025-06-26 08:22:50|710.8|710.2|710.4|709.8|710.8|710.2|710.4|709.8|1290
1750926190000|2025-06-26 08:23:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1750926200000|2025-06-26 08:23:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.6|470
1750926220000|2025-06-26 08:23:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1750926270000|2025-06-26 08:24:30|710||710||710||710||0
1750926300000|2025-06-26 08:25:00|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1750926310000|2025-06-26 08:25:10|709.6|709|709.4|709|709.6|709|709.4|709|0
1750926330000|2025-06-26 08:25:30|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|131
1750926370000|2025-06-26 08:26:10|709.6|709|709.4|709|709.6|709|709.4|709|0
1750926410000|2025-06-26 08:26:50|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|1554
1750926450000|2025-06-26 08:27:30||709||708.8||709||708.8|0
1750926480000|2025-06-26 08:28:00||709||708.8||709||708.8|0
1750926490000|2025-06-26 08:28:10||709||708.8||709||708.8|120
1750926500000|2025-06-26 08:28:20||709||708.8||709||708.8|0
1750926510000|2025-06-26 08:28:30||709||709||709||709|12
1750926520000|2025-06-26 08:28:40|709.4||709.4||709.4||709.4||0
1750926540000|2025-06-26 08:29:00||709.2||709||709.2||709|0
1750926550000|2025-06-26 08:29:10||709.2||709.2||709.2||709.2|371
1750926570000|2025-06-26 08:29:30||709||709||709||709|0
1750926620000|2025-06-26 08:30:20|709.2|708.8|709.2|708.6|709.2|708.8|709.2|708.6|637
1750926640000|2025-06-26 08:30:40|709||709||709||709||0
1750926680000|2025-06-26 08:31:20|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1750926710000|2025-06-26 08:31:50|708.6|708.2|708.4|707.8|708.6|708.2|708.4|707.8|0
1750926740000|2025-06-26 08:32:20|708.2||708.2||708.2||708.2||0
1750926780000|2025-06-26 08:33:00||707.6||707.6||707.6||707.6|0
1750926800000|2025-06-26 08:33:20|708|707.4|708|707.4|708|707.4|708|707.4|0
1750926810000|2025-06-26 08:33:30||707.6||707.6||707.6||707.6|0
1750926820000|2025-06-26 08:33:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1750926830000|2025-06-26 08:33:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1750926930000|2025-06-26 08:35:30||707.8||707.8||707.8||707.8|0
1750926960000|2025-06-26 08:36:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1750926970000|2025-06-26 08:36:10|708|707.6|708|707.6|708|707.6|708|707.6|0
1750926980000|2025-06-26 08:36:20||707.8||707.6||707.8||707.6|0
1750926990000|2025-06-26 08:36:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1750927020000|2025-06-26 08:37:00||708||707.8||708||707.8|28
1750927060000|2025-06-26 08:37:40|708||708||708||708||0
1750927110000|2025-06-26 08:38:30|708.2||708.2||708.2||708.2||0
1750927120000|2025-06-26 08:38:40||708||708||708||708|0
1750927130000|2025-06-26 08:38:50||707.8||707.8||707.8||707.8|0
1750927150000|2025-06-26 08:39:10||708||707.8||708||707.8|0
1750927200000|2025-06-26 08:40:00|708|707.6|708|707.4|708|707.6|707.8|707.4|750
1750927210000|2025-06-26 08:40:10||707.6||707.6||707.6||707.6|0
1750927230000|2025-06-26 08:40:30||707.8||707.8||707.8||707.8|1157
1750927240000|2025-06-26 08:40:40|708.2||708.2||708.2||708.2||0
1750927260000|2025-06-26 08:41:00|708.4|708|708.8|708.6|708.8|708.6|708.4|708|0
1750927270000|2025-06-26 08:41:10|709|708.8|709|708.8|709|708.8|709|708.8|0
1750927280000|2025-06-26 08:41:20||708.6||708.6||708.6||708.6|0
1750927380000|2025-06-26 08:43:00|708.8|708.4|708.6|708.4|708.8|708.4|708.6|708.4|996
1750927390000|2025-06-26 08:43:10|708.8||708.8||708.8||708.8||0
1750927470000|2025-06-26 08:44:30||708.2||708.2||708.2||708.2|0
1750927480000|2025-06-26 08:44:40||708.4||708.4||708.4||708.4|0
1750927500000|2025-06-26 08:45:00||708.2||708.2||708.2||708.2|0
1750927510000|2025-06-26 08:45:10||708.4||708.4||708.4||708.4|0
1750927530000|2025-06-26 08:45:30||708.6||708.6||708.6||708.6|0
1750927540000|2025-06-26 08:45:40|709||709||709||709||0
1750927550000|2025-06-26 08:45:50||708.8||708.8||708.8||708.8|0
1750927570000|2025-06-26 08:46:10|709.2|708.6|709.2|708.6|709.2|708.6|709|708.6|0
1750927590000|2025-06-26 08:46:30|709|708.4|709|708.4|709|708.4|709|708.4|0
1750927600000|2025-06-26 08:46:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1750927620000|2025-06-26 08:47:00|708.6|708|708.6|708|708.6|708|708.6|708|0
1750927660000|2025-06-26 08:47:40|708.8|708.2|708.6|708|708.8|708.2|708.6|708|0
1750927690000|2025-06-26 08:48:10|708.4|707.8|708.2|707.8|708.4|707.8|708|707.8|1489
1750927750000|2025-06-26 08:49:10|708.6|708|708.4|708|708.6|708|708.4|708|0
1750927780000|2025-06-26 08:49:40|708.2|707.8|708.4|707.8|708.4|707.8|708.2|707.8|214
1750927810000|2025-06-26 08:50:10||708||708||708||708|0
1750927850000|2025-06-26 08:50:50||707.8||707.8||707.8||707.8|0
1750927860000|2025-06-26 08:51:00||708||707.8||708||707.8|0
1750927910000|2025-06-26 08:51:50|708.6|708|708.6|708|708.6|708.2|708.6|708|64
1750927960000|2025-06-26 08:52:40|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.6|0
1750927970000|2025-06-26 08:52:50||707.6||707.6||707.8||707.6|232
1750928020000|2025-06-26 08:53:40|708||707.8||708||707.8||760
1750928030000|2025-06-26 08:53:50|708||708||708||708||710
1750928080000|2025-06-26 08:54:40|||||||||47
1750928090000|2025-06-26 08:54:50|708.2||708||708.2||708||0
1750928100000|2025-06-26 08:55:00|708.2||708||708.2||708||0
1750928120000|2025-06-26 08:55:20|708.2||708.2||708.2||708.2||0
1750928130000|2025-06-26 08:55:30||707.8||707.8||707.8||707.8|0
1750928140000|2025-06-26 08:55:40|||||||||582
1750928170000|2025-06-26 08:56:10|708.4|708|708.4|708|708.4|708|708.4|708|650
1750928190000|2025-06-26 08:56:30|708.6|708.2|708.6|708|708.6|708.2|708.6|708|0
1750928230000|2025-06-26 08:57:10||708.2||708||708.2||708|0
1750928290000|2025-06-26 08:58:10|708.4|708.2|708.4|708|708.4|708.2|708.4|708|83
1750928300000|2025-06-26 08:58:20|708.6|708.2|708.6|708|708.6|708.2|708.6|708|165
1750928320000|2025-06-26 08:58:40|708.4||708.4||708.4||708.4||0
1750928400000|2025-06-26 09:00:00|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1750928410000|2025-06-26 09:00:10|||||||||359
1750928430000|2025-06-26 09:00:30|708.4|708|708.4|708|708.6|708|708.4|708|0
1750928450000|2025-06-26 09:00:50|708.2||708.2||708.2||708.2||0
1750928460000|2025-06-26 09:01:00|||||||||448
1750928470000|2025-06-26 09:01:10|708.4||708.4||708.4||708.4||0
1750928590000|2025-06-26 09:03:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|397
1750928650000|2025-06-26 09:04:10|708.8|708|708.8|708.6|708.8|708.6|708.8|708|420
1750928670000|2025-06-26 09:04:30|709||709||709||709||0
1750928700000|2025-06-26 09:05:00|709.2|708.8|709.6|709|709.6|709|709.2|708.8|697
1750928720000|2025-06-26 09:05:20|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|0
1750928750000|2025-06-26 09:05:50||709.4||709.4||709.4||709.4|0
1750928790000|2025-06-26 09:06:30|709.6|709.2|709.4|709.2|709.6|709.2|709.4|709.2|1416
1750928800000|2025-06-26 09:06:40|709.6||709.6||709.6||709.6||0
1750928880000|2025-06-26 09:08:00|709.4|709|709.4|709|709.4|709|709.4|709|0
1750928910000|2025-06-26 09:08:30||709.2||709.2||709.2||709.2|762
1750928920000|2025-06-26 09:08:40|709.6||709.6||709.6||709.6||0
1750929030000|2025-06-26 09:10:30|709.4|709.4|709.8|709.4|709.8|709.4|709.4|709.4|6751
1750929040000|2025-06-26 09:10:40||709.6||709.4||709.6||709.4|510
1750929070000|2025-06-26 09:11:10|||||||||60
1750929170000|2025-06-26 09:12:50|709.6||709.6||709.6||709.6||0
1750929180000|2025-06-26 09:13:00|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|0
1750929230000|2025-06-26 09:13:50|||||||||248
1750929250000|2025-06-26 09:14:10||709||709||709||709|238
1750929260000|2025-06-26 09:14:20|||||||||204
1750929310000|2025-06-26 09:15:10||709.2||709.2||709.2||709.2|247
1750929320000|2025-06-26 09:15:20|||||||||220
1750929330000|2025-06-26 09:15:30|709.6||709.6||709.6||709.6||0
1750929380000|2025-06-26 09:16:20||709.4||709.4||709.4||709.4|0
1750929400000|2025-06-26 09:16:40|709.8||709.8||709.8||709.8||0
1750929420000|2025-06-26 09:17:00|||||||||750
1750929490000|2025-06-26 09:18:10|709.6|709.2|709.6|709|709.6|709.2|709.6|709|2211
1750929520000|2025-06-26 09:18:40|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|549
1750929530000|2025-06-26 09:18:50|709.2||709.2||709.2||709.2||0
1750929630000|2025-06-26 09:20:30|709.4|709|709.4|709|709.4|709|709.4|709|0
1750929650000|2025-06-26 09:20:50|709.6|709.4|709.8|709.6|709.8|709.6|709.6|709.4|924
1750929660000|2025-06-26 09:21:00|709.6|709.4|710|709.4|710|709.4|709.6|709.4|163
1750929670000|2025-06-26 09:21:10|709.8||709.8||709.8||709.8||0
1750929680000|2025-06-26 09:21:20|709.6|709.6|709.8|709.4|709.8|709.6|709.6|709.4|125
1750929690000|2025-06-26 09:21:30|709.6|709|709.4|708.8|709.6|709|709.2|708.8|0
1750929710000|2025-06-26 09:21:50|709.2||709.2||709.2||709.2||0
1750929840000|2025-06-26 09:24:00|709|708.4|708.8|708.4|709|708.4|708.8|708.4|0
1750929900000|2025-06-26 09:25:00|708.6|708.2|708.4|708|708.6|708.2|708.4|708|887
1750929910000|2025-06-26 09:25:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|213
1750929930000|2025-06-26 09:25:30|||||||||156
1750930020000|2025-06-26 09:27:00|708.4|708|708.4|708|708.4|708|708.4|708|1247
1750930030000|2025-06-26 09:27:10||707.8||707.8||707.8||707.8|582
1750930070000|2025-06-26 09:27:50|708.2|707.6|707.8|707.4|708.2|707.6|707.8|707.4|155
1750930080000|2025-06-26 09:28:00|||||||||7
1750930090000|2025-06-26 09:28:10|708|707.6|708|707.8|708|707.8|708|707.6|0
1750930100000|2025-06-26 09:28:20|708.2||708.2||708.2||708.2||391
1750930130000|2025-06-26 09:28:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1750930140000|2025-06-26 09:29:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1750930210000|2025-06-26 09:30:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|174
1750930230000|2025-06-26 09:30:30|707.4|707|707.4|707|707.4|707|707.4|707|461
1750930240000|2025-06-26 09:30:40||707.2||707||707.2||707|0
1750930280000|2025-06-26 09:31:20|707.2||707.2||707.2||707.2||0
1750930290000|2025-06-26 09:31:30|707.4||707.4||707.4||707.4||528
1750930310000|2025-06-26 09:31:50|707.8|707.2|707.8|707.4|707.8|707.4|707.8|707.2|864
1750930350000|2025-06-26 09:32:30|||||||||1885
1750930370000|2025-06-26 09:32:50|707.6||707.6||707.6||707.6||0
1750930380000|2025-06-26 09:33:00|707.8||707.8||707.8||707.8||0
1750930400000|2025-06-26 09:33:20|708|707.6|708|707.8|708|707.8|708|707.6|0
1750930460000|2025-06-26 09:34:20|||||||||347
1750930490000|2025-06-26 09:34:50|708.2||708.2||708.2||708.2||167
1750930540000|2025-06-26 09:35:40|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|0
1750930550000|2025-06-26 09:35:50||707.4||707.4||707.4||707.4|719
1750930560000|2025-06-26 09:36:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1750930570000|2025-06-26 09:36:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1750930630000|2025-06-26 09:37:10|708|707.6|708|707.6|708|707.6|708|707.6|1021
1750930670000|2025-06-26 09:37:50||707.8||707.8||707.8||707.8|385
1750930770000|2025-06-26 09:39:30|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|356
1750930790000|2025-06-26 09:39:50|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1750930810000|2025-06-26 09:40:10|707.4|707|707.4|707|707.4|707|707.2|707|525
1750930920000|2025-06-26 09:42:00|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1764
1750930930000|2025-06-26 09:42:10|707.4|707|707.6|707|707.6|707|707.4|707|0
1750930940000|2025-06-26 09:42:20|707.4||707.4||707.4||707.4||0
1750930960000|2025-06-26 09:42:40|707.2|706.8|707.2|706.6|707.2|706.8|707.2|706.6|207
1750930970000|2025-06-26 09:42:50|707||707.2||707.2||707||0
1750931040000|2025-06-26 09:44:00||706.8||706.8||706.8||706.8|0
1750931080000|2025-06-26 09:44:40||707||707||707||707|640
1750931130000|2025-06-26 09:45:30||706.8||706.8||706.8||706.8|729
1750931160000|2025-06-26 09:46:00||707||706.8||707||706.8|0
1750931170000|2025-06-26 09:46:10||707||707||707||707|0
1750931190000|2025-06-26 09:46:30||706.8||706.8||706.8||706.8|0
1750931220000|2025-06-26 09:47:00||707||707||707||707|0
1750931230000|2025-06-26 09:47:10|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1750931290000|2025-06-26 09:48:10|707.4|707|707.4|707|707.4|707|707.4|707|0
1750931330000|2025-06-26 09:48:50||707.2||707||707.2||707|0
1750931380000|2025-06-26 09:49:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1750931420000|2025-06-26 09:50:20|||||||||579
1750931470000|2025-06-26 09:51:10|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|2128
1750931540000|2025-06-26 09:52:20|708|707.6|708|707.6|708|707.6|708|707.6|582
1750931600000|2025-06-26 09:53:20|||||||||582
1750931640000|2025-06-26 09:54:00||707.8||707.8||707.8||707.8|0
1750931690000|2025-06-26 09:54:50||707.6||707.6||707.6||707.6|111
1750931700000|2025-06-26 09:55:00||707.8||707.8||707.8||707.8|0
1750931720000|2025-06-26 09:55:20|||||||||582
1750931740000|2025-06-26 09:55:40|708.2|708|708.2|708|708.2|708|708.2|708|0
1750931780000|2025-06-26 09:56:20|||||||||582
1750931800000|2025-06-26 09:56:40|708|707.8|708|707.8|708|707.8|708|707.8|433
1750931810000|2025-06-26 09:56:50|708.2||708.2||708.2||708.2||519
1750931850000|2025-06-26 09:57:30|708|707.6|708|707.6|708|707.6|708|707.6|1768
1750931860000|2025-06-26 09:57:40||707.8||707.6||707.8||707.6|0
1750931870000|2025-06-26 09:57:50|||||||||391
1750931890000|2025-06-26 09:58:10|708.2||708||708.2||708||0
1750931980000|2025-06-26 09:59:40|||||||||582
1750932050000|2025-06-26 10:00:50|707.8||708||708||707.8||0
1750932070000|2025-06-26 10:01:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1750932180000|2025-06-26 10:03:00||708||708||708||708|0
1750932220000|2025-06-26 10:03:40|708.4||708.4||708.4||708.4||3598
1750932290000|2025-06-26 10:04:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1750932310000|2025-06-26 10:05:10|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1750932330000|2025-06-26 10:05:30|708.6|708.2|708.4|708|708.6|708.2|708.4|708|0
1750932370000|2025-06-26 10:06:10|708.2|707.8|707.8|707.2|708.4|707.8|707.8|707.2|25445
1750932440000|2025-06-26 10:07:20|707.6||707.6||707.6||707.6||0
1750932500000|2025-06-26 10:08:20|707.4|706.6|707.2|706.6|707.4|706.6|707.2|706.6|432
1750932540000|2025-06-26 10:09:00||706.8||706.6||706.8||706.6|0
1750932600000|2025-06-26 10:10:00||706.8||706.8||706.8||706.8|0
1750932640000|2025-06-26 10:10:40|707|706.6|707|706.6|707|706.8|707|706.6|11219
1750932650000|2025-06-26 10:10:50|||||||||769
1750932660000|2025-06-26 10:11:00|||||||||782
1750932700000|2025-06-26 10:11:40|706.8||706.8||707||706.8||573
1750932730000|2025-06-26 10:12:10|||||||||319
1750932750000|2025-06-26 10:12:30||706.4||706.4||706.4||706.4|0
1750932820000|2025-06-26 10:13:40|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|467
1750932830000|2025-06-26 10:13:50|706.4||706.4||706.4||706.4||0
1750932840000|2025-06-26 10:14:00|706.6||706.6||706.6||706.6||753
1750932890000|2025-06-26 10:14:50|706.4|706|706.4|706|706.4|706|706.4|706|401
1750932900000|2025-06-26 10:15:00|||||||||1467
1750932950000|2025-06-26 10:15:50|706.2||706.4||706.4||706.2||572
1750933010000|2025-06-26 10:16:50|||||||||582
1750933040000|2025-06-26 10:17:20||706.2||706.2||706.2||706.2|0
1750933050000|2025-06-26 10:17:30|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|1523
1750933060000|2025-06-26 10:17:40|706.8||706.8||706.8||706.8||0
1750933110000|2025-06-26 10:18:30|707|706.6|707|706.6|707|706.6|707|706.6|1662
1750933120000|2025-06-26 10:18:40|707.4|706.8|707.4|707|707.4|707|707.4|706.8|271
1750933230000|2025-06-26 10:20:30|707.2|706.8|707|706.8|707.2|706.8|707|706.8|4980
1750933240000|2025-06-26 10:20:40||706.6||706.6||706.6||706.6|0
1750933250000|2025-06-26 10:20:50|706.8||707||707||706.8||1510
1750933270000|2025-06-26 10:21:10|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1750933300000|2025-06-26 10:21:40||706.2||706.2||706.2||706.2|0
1750933330000|2025-06-26 10:22:10|707|706.6|707.2|707|707.2|707|707|706.6|0
1750933340000|2025-06-26 10:22:20|707.4||707.4||707.4||707.4||1672
1750933350000|2025-06-26 10:22:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|1685
1750933370000|2025-06-26 10:22:50|708|707.4|708|707.4|708|707.4|708|707.4|0
1750933390000|2025-06-26 10:23:10|708.2||708||708.2||708||0
1750933420000|2025-06-26 10:23:40|708.2|707.6|708.2|707.8|708.2|708|708.2|707.6|2593
1750933440000|2025-06-26 10:24:00|708||708||708||708||0
1750933460000|2025-06-26 10:24:20||707.6||707.6||707.6||707.6|325
1750933490000|2025-06-26 10:24:50|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|704
1750933500000|2025-06-26 10:25:00|708.4|708|708.4|708|708.4|708|708.4|708|0
1750933530000|2025-06-26 10:25:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|650
1750933630000|2025-06-26 10:27:10|708.4|708|708.2|708|708.4|708|708.2|708|49
1750933640000|2025-06-26 10:27:20||707.8||707.8||707.8||707.8|0
1750933760000|2025-06-26 10:29:20|708|707.6|707.8|707.6|708|707.6|707.8|707.6|0
1750933820000|2025-06-26 10:30:20|||||||||687
1750933880000|2025-06-26 10:31:20|||||||||573
1750933940000|2025-06-26 10:32:20|||||||||582
1750934000000|2025-06-26 10:33:20|||||||||573
1750934030000|2025-06-26 10:33:50|||||||||650
1750934040000|2025-06-26 10:34:00|708||708||708||708||0
1750934090000|2025-06-26 10:34:50|707.6|707.2|708|707.4|708|707.4|707.6|707.2|1993
1750934110000|2025-06-26 10:35:10|707.8||707.8||707.8||707.8||0
1750934130000|2025-06-26 10:35:30|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|33
1750934220000|2025-06-26 10:37:00||707.4||707.4||707.4||707.4|0
1750934320000|2025-06-26 10:38:40||707.6||707.6||707.6||707.6|0
1750934350000|2025-06-26 10:39:10||707.4||707.4||707.4||707.4|614
1750934400000|2025-06-26 10:40:00|707.6|707.2|707.6|707.2|707.8|707.2|707.6|707.2|123
1750934410000|2025-06-26 10:40:10|707.4|707|707.4|707|707.4|707|707.4|707|0
1750934440000|2025-06-26 10:40:40|707.2|706.8|706.8|706.6|707.2|706.8|706.8|706.6|0
1750934500000|2025-06-26 10:41:40||706.2||706.2||706.2||706.2|0
1750934510000|2025-06-26 10:41:50|706.6||706.6||706.6||706.6||0
1750934520000|2025-06-26 10:42:00|706.4|705.2|705.6|705.2|706.4|705.2|705.6|705|4580
1750934550000|2025-06-26 10:42:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1750934580000|2025-06-26 10:43:00|705.2||705.2||705.2||705.2||100
1750934630000|2025-06-26 10:43:50||704.6||704.6||704.6||704.6|0
1750934650000|2025-06-26 10:44:10|705|704.4|704.6|704.4|705|704.4|704.6|704.4|900
1750934670000|2025-06-26 10:44:30|704.8||704.8||704.8||704.8||89
1750934680000|2025-06-26 10:44:40|705|704.6|705|704.6|705|704.6|705|704.6|0
1750934740000|2025-06-26 10:45:40|||||||||20000
1750934880000|2025-06-26 10:48:00|704.8|704.8|704.6|704|704.8|704.8|704.6|704|452
1750934890000|2025-06-26 10:48:10|704.4||704.4||704.4||704.4||0
1750934930000|2025-06-26 10:48:50|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|285
1750934950000|2025-06-26 10:49:10||704.4||704.2||704.4||704.2|0
1750934960000|2025-06-26 10:49:20|704.4||704.4||704.4||704.4||0
1750934970000|2025-06-26 10:49:30|704.6||704.6||704.6||704.6||1441
1750934980000|2025-06-26 10:49:40||704.4||704.4||704.4||704.4|0
1750934990000|2025-06-26 10:49:50|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1750935010000|2025-06-26 10:50:10||704.4||704.4||704.4||704.4|0
1750935120000|2025-06-26 10:52:00|704.6||704.8||704.8||704.6||0
1750935130000|2025-06-26 10:52:10|704.6||704.6||704.6||704.6||0
1750935140000|2025-06-26 10:52:20|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|330
1750935150000|2025-06-26 10:52:30|704.2|703.8|704.4|703.8|704.4|703.8|704.2|703.8|0
1750935170000|2025-06-26 10:52:50|704.2|704|704.4|703.8|704.4|704|704.2|703.8|0
1750935190000|2025-06-26 10:53:10|704.2|703.6|704.2|703.8|704.2|703.8|704.2|703.6|0
1750935200000|2025-06-26 10:53:20|704|703.6|704.2|703.6|704.2|703.6|704|703.6|0
1750935210000|2025-06-26 10:53:30|704||704||704||704||0
1750935220000|2025-06-26 10:53:40|||||||||728
1750935270000|2025-06-26 10:54:30|704.2||704.2||704.2||704.2||0
1750935280000|2025-06-26 10:54:40||703.8||703.8||703.8||703.8|0
1750935290000|2025-06-26 10:54:50||703.6||703.6||703.6||703.6|0
1750935350000|2025-06-26 10:55:50||703.8||703.8||703.8||703.8|0
1750935360000|2025-06-26 10:56:00||704||703.8||704||703.8|0
1750935390000|2025-06-26 10:56:30||703.6||703.6||703.6||703.6|0
1750935400000|2025-06-26 10:56:40||703.8||703.8||703.8||703.8|0
1750935450000|2025-06-26 10:57:30|||||||||573
1750935530000|2025-06-26 10:58:50||704||703.8||704||703.8|222
1750935560000|2025-06-26 10:59:20|704|703.6|704|703.6|704|703.6|704|703.6|0
1750935580000|2025-06-26 10:59:40|||||||||185
1750935600000|2025-06-26 11:00:00|704.2||704.2||704.2||704.2||0
1750935740000|2025-06-26 11:02:20|704|703.8|704.2|703.6|704.2|703.8|704|703.6|0
1750935750000|2025-06-26 11:02:30|704||704||704||704||0
1750935800000|2025-06-26 11:03:20||703.8||703.8||703.8||703.8|194
1750935860000|2025-06-26 11:04:20|703.8|703.6|703.8|703.2|703.8|703.6|703.8|703.2|170
1750935870000|2025-06-26 11:04:30|703.6||703.6||703.6||703.6||0
1750935990000|2025-06-26 11:06:30|703.4|703|703.4|703|703.4|703|703.2|703|592
1750936050000|2025-06-26 11:07:30||702.8||702.8||702.8||702.8|3565
1750936070000|2025-06-26 11:07:50||703||703||703||703|0
1750936080000|2025-06-26 11:08:00|703.2||703.2||703.2||703.2||314
1750936100000|2025-06-26 11:08:20|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|400
1750936110000|2025-06-26 11:08:30|703.2|703|703.2|703|703.2|703|703.2|703|0
1750936140000|2025-06-26 11:09:00|703|702.8|703.2|702.6|703.2|702.8|703|702.6|2283
1750936150000|2025-06-26 11:09:10|703.8|702.8|703.8|703.4|703.8|703.6|703.8|702.8|5
1750936160000|2025-06-26 11:09:20||703.6||703.6||703.6||703.6|0
1750936170000|2025-06-26 11:09:30|||||||||70
1750936230000|2025-06-26 11:10:30||703.4||703.4||703.4||703.4|0
1750936240000|2025-06-26 11:10:40||703.2||703.2||703.2||703.2|0
1750936250000|2025-06-26 11:10:50|703.6|702.4|702.8|702.2|703.6|702.4|702.8|702.2|0
1750936370000|2025-06-26 11:12:50|703|702.4|702.8|702.4|703|702.4|702.8|702.4|0
1750936380000|2025-06-26 11:13:00|703||702.8||703||702.8||0
1750936410000|2025-06-26 11:13:30|703||702.8||703||702.8||0
1750936420000|2025-06-26 11:13:40|703||703||703||702.8||0
1750936430000|2025-06-26 11:13:50||702.6||702.6||702.6||702.6|0
1750936510000|2025-06-26 11:15:10|702.8|702.8|703.4|703|703.4|703|702.8|702.8|7480
1750936540000|2025-06-26 11:15:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1750936570000|2025-06-26 11:16:10|703.4||703.4||703.4||703.4||0
1750936580000|2025-06-26 11:16:20|703.6|703.4|703.6|703.4|703.6|703.4|703.6|703.4|0
1750936600000|2025-06-26 11:16:40||703.2||703.2||703.2||703.2|0
1750936640000|2025-06-26 11:17:20|703.4|703|703.4|703|703.4|703|703.4|703|0
1750936690000|2025-06-26 11:18:10|703.6|703.2|703.4|703|703.6|703.2|703.4|703|317
1750936720000|2025-06-26 11:18:40|703.6|703.6|703.8|703.6|703.8|703.6|703.6|703.6|2943
1750936730000|2025-06-26 11:18:50|704||704||704||704||0
1750936760000|2025-06-26 11:19:20||703.8||703.8||703.8||703.8|0
1750936840000|2025-06-26 11:20:40|704.2||704.2||704.2||704.2||0
1750936890000|2025-06-26 11:21:30|704.4|704.2|704.4|704|704.4|704.2|704.4|704|547
1750936910000|2025-06-26 11:21:50|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1750936920000|2025-06-26 11:22:00|704||704||704||704||0
1750936930000|2025-06-26 11:22:10|||||||||371
1750936980000|2025-06-26 11:23:00|704.2||704||704.2||704||0
1750936990000|2025-06-26 11:23:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1750937000000|2025-06-26 11:23:20|704|703.6|704|703.6|704|703.6|704|703.6|0
1750937030000|2025-06-26 11:23:50||703.4||703.4||703.4||703.4|209
1750937080000|2025-06-26 11:24:40||703.6||703.6||703.6||703.6|0
1750937110000|2025-06-26 11:25:10||703.4||703.4||703.4||703.4|0
1750937170000|2025-06-26 11:26:10|703.8||703.8||703.8||703.8||0
1750937210000|2025-06-26 11:26:50|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1750937230000|2025-06-26 11:27:10|||||||||591
1750937270000|2025-06-26 11:27:50|703.8||703.8||703.8||703.8||877
1750937280000|2025-06-26 11:28:00|703.6|703|703.4|703|703.6|703|703.4|703|0
1750937290000|2025-06-26 11:28:10|||||||||1
1750937340000|2025-06-26 11:29:00|703.2||703.4||703.4||703.2||697
1750937360000|2025-06-26 11:29:20|||||||||1807
1750937430000|2025-06-26 11:30:30|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|148
1750937440000|2025-06-26 11:30:40|703||703||703||703||0
1750937450000|2025-06-26 11:30:50|||||||||6339
1750937540000|2025-06-26 11:32:20|702.8|702.4|702.6|702.4|702.8|702.4|702.6|702.4|0
1750937550000|2025-06-26 11:32:30||702.2||702.2||702.2||702.2|0
1750937560000|2025-06-26 11:32:40|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|2428
1750937600000|2025-06-26 11:33:20|702.6|702.2|702.8|702.2|702.8|702.2|702.6|702.2|6685
1750937620000|2025-06-26 11:33:40||702.4||702.4||702.4||702.4|0
1750937640000|2025-06-26 11:34:00|703|702.8|703|702.8|703|702.8|703|702.8|336
1750937680000|2025-06-26 11:34:40|703.2|703|703.2|703|703.2|703|703.2|703|119
1750937700000|2025-06-26 11:35:00|703.4||703.4||703.4||703.4||0
1750937780000|2025-06-26 11:36:20|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1750937830000|2025-06-26 11:37:10|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|17300
1750937840000|2025-06-26 11:37:20|703.6||703.6||703.6||703.6||0
1750937870000|2025-06-26 11:37:50|703.4|703|703.6|703.2|703.6|703.2|703.4|703|203
1750938000000|2025-06-26 11:40:00|||||||||877
1750938090000|2025-06-26 11:41:30|703.4||703.4||703.4||703.4||0
1750938110000|2025-06-26 11:41:50|703.2|703|703.2|703|703.2|703|703.2|703|0
1750938120000|2025-06-26 11:42:00||702.8||702.8||702.8||702.8|0
1750938140000|2025-06-26 11:42:20|703|702.6|703|702.6|703|702.6|703|702.6|152
1750938150000|2025-06-26 11:42:30|703.2||703.2||703.2||703.2||0
1750938280000|2025-06-26 11:44:40||702.8||702.8||702.8||702.8|0
1750938290000|2025-06-26 11:44:50|703|702.6|703|702.6|703.2|702.6|703|702.6|1145
1750938350000|2025-06-26 11:45:50|||||||||715
1750938420000|2025-06-26 11:47:00|703.2|702.8|703.2|703|703.2|703|703.2|702.8|0
1750938430000|2025-06-26 11:47:10|||||||||2
1750938450000|2025-06-26 11:47:30|703.4|703.2|703.6|703.2|703.6|703.4|703.4|703.2|210
1750938460000|2025-06-26 11:47:40|703.4|703|703.4|703|703.6|703|703.4|703|0
1750938540000|2025-06-26 11:49:00|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1750938550000|2025-06-26 11:49:10||703.4||703.4||703.4||703.4|0
1750938590000|2025-06-26 11:49:50|703.8||703.8||703.8||703.8||0
1750938610000|2025-06-26 11:50:10||703.2||703.2||703.2||703.2|1903
1750938630000|2025-06-26 11:50:30|704|703.4|704.2|703.6|704.2|703.8|704|703.4|0
1750938640000|2025-06-26 11:50:40||703.8||703.8||703.8||703.8|0
1750938670000|2025-06-26 11:51:10||703.6||703.6||703.6||703.6|0
1750938720000|2025-06-26 11:52:00||703.8||703.8||703.8||703.8|0
1750938730000|2025-06-26 11:52:10||703.6||703.6||703.6||703.6|0
1750938750000|2025-06-26 11:52:30|704||704||704.2||704||0
1750938800000|2025-06-26 11:53:20|704.2|703.8|704.2|703.6|704.2|703.8|704.2|703.6|470
1750938810000|2025-06-26 11:53:30||703.8||703.8||703.8||703.8|0
1750938820000|2025-06-26 11:53:40||704||704||704||704|0
1750938920000|2025-06-26 11:55:20|704.4|704.4|704.6|704.4|704.6|704.4|704.4|704.4|508
1750938930000|2025-06-26 11:55:30||704.2||704.2||704.2||704.2|0
1750938940000|2025-06-26 11:55:40||704.4||704.4||704.4||704.4|0
1750938960000|2025-06-26 11:56:00||704.2||704.2||704.2||704.2|0
1750938970000|2025-06-26 11:56:10|704.4||704.6||704.6||704.4||0
1750938990000|2025-06-26 11:56:30||704.4||704.2||704.4||704.2|473
1750939040000|2025-06-26 11:57:20||704.4||704.4||704.4||704.2|0
1750939050000|2025-06-26 11:57:30||704.2||704.2||704.4||704.2|0
1750939060000|2025-06-26 11:57:40||704.4||704.4||704.4||704.4|0
1750939080000|2025-06-26 11:58:00|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.6|0
1750939100000|2025-06-26 11:58:20|704.6|704.4|704.8|704.4|704.8|704.4|704.6|704.4|169
1750939140000|2025-06-26 11:59:00|705||705||705||705||0
1750939230000|2025-06-26 12:00:30|704.8|704.2|704.8|704.4|704.8|704.4|704.6|704.2|1446
1750939270000|2025-06-26 12:01:10||704.2||704.2||704.2||704.2|0
1750939300000|2025-06-26 12:01:40|704.6||704.8||704.8||704.6||0
1750939340000|2025-06-26 12:02:20|704.6||704.6||704.6||704.6||0
1750939380000|2025-06-26 12:03:00|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|251
1750939400000|2025-06-26 12:03:20|||||||||478
1750939470000|2025-06-26 12:04:30||704.6||704.6||704.6||704.6|3316
1750939490000|2025-06-26 12:04:50|704.6|704.4|704.8|704.2|704.8|704.4|704.6|704.2|1326
1750939500000|2025-06-26 12:05:00||704.4||704.4||704.4||704.4|1703
1750939510000|2025-06-26 12:05:10||704.2||704.2||704.2||704.2|0
1750939520000|2025-06-26 12:05:20|704.6||704.6||704.6||704.6||0
1750939550000|2025-06-26 12:05:50|704.8||704.8||704.8||704.8||0
1750939610000|2025-06-26 12:06:50||704.4||704.4||704.4||704.4|0
1750939680000|2025-06-26 12:08:00|704.6||704.6||704.6||704.6||363
1750939700000|2025-06-26 12:08:20||704.2||704.2||704.2||704.2|1024
1750939740000|2025-06-26 12:09:00|704.4|704|704.6|704|704.6|704|704.4|704|0
1750939750000|2025-06-26 12:09:10|704.4||704.4||704.4||704.4||0
1750939770000|2025-06-26 12:09:30|704.6||704.6||704.6||704.6||0
1750939830000|2025-06-26 12:10:30|||||||||555
1750939840000|2025-06-26 12:10:40|704.8|704.2|704.8|704.4|704.8|704.4|704.8|704.2|1103
1750939870000|2025-06-26 12:11:10||704.6||704.6||704.6||704.6|0
1750939890000|2025-06-26 12:11:30||704.4||704.4||704.4||704.4|0
1750939900000|2025-06-26 12:11:40||704.6||704.4||704.6||704.4|0
1750939920000|2025-06-26 12:12:00|||||||||914
1750939990000|2025-06-26 12:13:10|705||704.8||705||704.8||0
1750940030000|2025-06-26 12:13:50|704.6|704.6|704.8|704.6|704.8|704.6|704.6|704.6|1000
1750940040000|2025-06-26 12:14:00||704.4||704.4||704.4||704.4|0
1750940090000|2025-06-26 12:14:50|704.6|704.2|704.4|704|704.6|704.2|704.4|704|0
1750940140000|2025-06-26 12:15:40|704|703.8|704|703.6|704|703.8|704|703.6|1
1750940170000|2025-06-26 12:16:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1750940200000|2025-06-26 12:16:40||703.2||703.2||703.2||703.2|877
1750940290000|2025-06-26 12:18:10|703.6|703|703.4|703|703.6|703.2|703.4|703|554
1750940350000|2025-06-26 12:19:10|||||||||601
1750940370000|2025-06-26 12:19:30||703.2||703||703.2||703|0
1750940380000|2025-06-26 12:19:40||703.2||703||703.2||703|0
1750940400000|2025-06-26 12:20:00|703.2|703.2|703.6|703.2|703.6|703.2|703.2|703|0
1750940410000|2025-06-26 12:20:10|||||||||573
1750940480000|2025-06-26 12:21:20|||||||||582
1750940520000|2025-06-26 12:22:00|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1750940530000|2025-06-26 12:22:10|704|703.6|704|703.6|704|703.8|704|703.6|894
1750940540000|2025-06-26 12:22:20||703.8||703.6||703.8||703.6|2404
1750940610000|2025-06-26 12:23:30|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1750940640000|2025-06-26 12:24:00||703.6||703.6||703.6||703.6|0
1750940700000|2025-06-26 12:25:00|704|703.4|703.8|703.2|704|703.4|703.8|703.2|0
1750940730000|2025-06-26 12:25:30|703.6|703.4|703.8|703.4|703.8|703.4|703.6|703.4|214
1750940740000|2025-06-26 12:25:40||703.6||703.4||703.6||703.4|0
1750940750000|2025-06-26 12:25:50||703.6||703.6||703.6||703.6|398
1750940790000|2025-06-26 12:26:30|704||704||704||704||466
1750940820000|2025-06-26 12:27:00|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.6|223
1750940830000|2025-06-26 12:27:10|704.4|704.2|704.4|704.2|704.4|704.2|704.4|704.2|1471
1750940850000|2025-06-26 12:27:30|||||||||495
1750940880000|2025-06-26 12:28:00|704.6|704.4|705|704.6|705|704.6|704.6|704.4|452
1750940920000|2025-06-26 12:28:40|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|3209
1750940930000|2025-06-26 12:28:50|705.4|705|705.4|705|705.4|705|705.4|705|719
1750940960000|2025-06-26 12:29:20|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|0
1750940990000|2025-06-26 12:29:50||705||705.2||705.2||705|0
1750941000000|2025-06-26 12:30:00||705.4||705.2||705.4||705.2|0
1750941030000|2025-06-26 12:30:30|705.8|705.4|705.8|705.4|705.8|705.4|705.8|705.4|499
1750941060000|2025-06-26 12:31:00||705.2||705.4||705.4||705.2|0
1750941070000|2025-06-26 12:31:10||705.2||705.2||705.2||705.2|0
1750941090000|2025-06-26 12:31:30|705.6||705.6||705.6||705.6||0
1750941110000|2025-06-26 12:31:50|705.4|705|705.4|705|705.4|705|705.4|705|0
1750941120000|2025-06-26 12:32:00|705.2|704.8|704.6|704.2|705.2|704.8|704.6|704.2|0
1750941130000|2025-06-26 12:32:10|||||||||417
1750941150000|2025-06-26 12:32:30|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|14974
1750941160000|2025-06-26 12:32:40|||||||||1028
1750941180000|2025-06-26 12:33:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1750941190000|2025-06-26 12:33:10|704||704||704||704||0
1750941200000|2025-06-26 12:33:20|703.8|703.4|703.8|703.2|703.8|703.4|703.8|703.2|1199
1750941210000|2025-06-26 12:33:30|703.6||703.6||703.6||703.4||711
1750941240000|2025-06-26 12:34:00|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|2311
1750941300000|2025-06-26 12:35:00|703.4|703|703.4|702.8|703.4|703|703.4|702.8|0
1750941330000|2025-06-26 12:35:30||703||703||703||703|479
1750941340000|2025-06-26 12:35:40||702.8||702.8||702.8||702.8|0
1750941350000|2025-06-26 12:35:50|703.2|702.6|702.8|702.4|703.2|702.6|702.8|702.4|315
1750941360000|2025-06-26 12:36:00||702.2||702.2||702.2||702.2|0
1750941380000|2025-06-26 12:36:20||702.4||702.4||702.4||702.4|0
1750941390000|2025-06-26 12:36:30|703|702.6|703|702.6|703|702.6|703|702.4|1508
1750941400000|2025-06-26 12:36:40||702.4||702.4||702.4||702.4|0
1750941410000|2025-06-26 12:36:50||702.6||702.6||702.6||702.6|0
1750941420000|2025-06-26 12:37:00||702.8||702.6||702.8||702.4|56
1750941430000|2025-06-26 12:37:10||702.4||702.4||702.4||702.4|0
1750941500000|2025-06-26 12:38:20|702.8|702|702.8|702.2|702.8|702.2|702.6|702|0
1750941550000|2025-06-26 12:39:10||702||702.2||702.2||702|0
1750941560000|2025-06-26 12:39:20||702.4||702.4||702.4||702.4|0
1750941570000|2025-06-26 12:39:30||702.6||702.6||702.6||702.6|0
1750941590000|2025-06-26 12:39:50||702.4||702.4||702.4||702.4|0
1750941610000|2025-06-26 12:40:10||702.6||702.4||702.6||702.4|0
1750941620000|2025-06-26 12:40:20||702.6||702.4||702.6||702.4|0
1750941630000|2025-06-26 12:40:30|||||||||165
1750941650000|2025-06-26 12:40:50|702.6|702|702.6|702|702.6|702|702.6|702|0
1750941670000|2025-06-26 12:41:10|702.4|702.2|702.4|702|702.4|702.2|702.4|702|0
1750941680000|2025-06-26 12:41:20|702.6||702.4||702.6||702.4||163
1750941710000|2025-06-26 12:41:50|702.2||702.4||702.4||702.2||582
1750941770000|2025-06-26 12:42:50|702.2|701.8|702.2|701.8|702.2|701.8|702|701.8|255
1750941780000|2025-06-26 12:43:00|702||702||702||702||0
1750941800000|2025-06-26 12:43:20|702.2||702.2||702.2||702.2||200
1750941830000|2025-06-26 12:43:50|702|701.6|702.2|701.6|702.2|701.6|702|701.4|300
1750941890000|2025-06-26 12:44:50||701.8||701.8||701.8||701.8|0
1750941900000|2025-06-26 12:45:00|702.4|702|702.4|702|702.4|702|702.4|702|916
1750941940000|2025-06-26 12:45:40|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|0
1750941950000|2025-06-26 12:45:50|702|701.6|702|701.6|702|701.6|702|701.6|0
1750941960000|2025-06-26 12:46:00|702.2||702.2||702.2||702.2||0
1750942010000|2025-06-26 12:46:50|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|2595
1750942030000|2025-06-26 12:47:10|702.2||702.4||702.4||702.2||0
1750942040000|2025-06-26 12:47:20|702.2||702.2||702.2||702.2||0
1750942060000|2025-06-26 12:47:40|702.4||702.4||702.4||702.4||0
1750942080000|2025-06-26 12:48:00||702||702||702||702|0
1750942110000|2025-06-26 12:48:30||701.8||701.8||701.8||701.8|0
1750942140000|2025-06-26 12:49:00|702.2|702|702.2|701.6|702.2|702.2|702.2|701.6|0
1750942180000|2025-06-26 12:49:40|702.4|701.8|702.4|702|702.4|702|702.4|701.8|9035
1750942220000|2025-06-26 12:50:20|||||||||637
1750942240000|2025-06-26 12:50:40|||||||||894
1750942260000|2025-06-26 12:51:00|702.6|702.2|702.6|702.2|702.6|702.4|702.6|702.2|2
1750942280000|2025-06-26 12:51:20||702||702||702||702|0
1750942330000|2025-06-26 12:52:10||702.2||702.2||702.2||702.2|0
1750942340000|2025-06-26 12:52:20||702||702||702||702|0
1750942430000|2025-06-26 12:53:50||702.2||702.2||702.2||702.2|0
1750942500000|2025-06-26 12:55:00|||||||||635
1750942520000|2025-06-26 12:55:20||702.4||702.4||702.4||702.4|0
1750942530000|2025-06-26 12:55:30||702.2||702.2||702.2||702.2|0
1750942560000|2025-06-26 12:56:00|702.8|702.4|702.8|702.2|702.8|702.4|702.8|702.2|277
1750942570000|2025-06-26 12:56:10||702.4||702.4||702.4||702.4|0
1750942590000|2025-06-26 12:56:30||702.6||702.4||702.6||702.4|624
1750942600000|2025-06-26 12:56:40|703|702.6|703|702.4|703|702.6|703|702.4|0
1750942640000|2025-06-26 12:57:20|703.2|702.6|703.2|703|703.2|703|703.2|702.6|3402
1750942670000|2025-06-26 12:57:50||702.8||702.8||702.8||702.8|0
1750942720000|2025-06-26 12:58:40|703||703||703||703||0
1750942730000|2025-06-26 12:58:50|702.8|702.6|702.8|702.4|702.8|702.6|702.8|702.4|0
1750942780000|2025-06-26 12:59:40||702.6||702.6||702.6||702.6|0
1750942790000|2025-06-26 12:59:50||702.4||702.4||702.4||702.4|0
1750942800000|2025-06-26 13:00:00||702.6||702.4||702.6||702.4|848
1750942810000|2025-06-26 13:00:10|703|702.6|703|702.6|703|702.6|703|702.6|0
1750942840000|2025-06-26 13:00:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1750942850000|2025-06-26 13:00:50||702.6||702.6||702.6||702.6|0
1750942920000|2025-06-26 13:02:00|703|702.4|702.8|702.4|703|702.4|702.8|702.4|0
1750942930000|2025-06-26 13:02:10|702.4|702.2|702.8|702.2|702.8|702.2|702.4|702.2|1286
1750942980000|2025-06-26 13:03:00|702.6||702.8||702.8||702.6||0
1750942990000|2025-06-26 13:03:10|702.6||702.6||702.6||702.6||0
1750943020000|2025-06-26 13:03:40|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|3729
1750943040000|2025-06-26 13:04:00|703|702.6|703|702.4|703|702.6|703|702.4|0
1750943080000|2025-06-26 13:04:40||702.6||702.6||702.6||702.6|0
1750943100000|2025-06-26 13:05:00||702.4||702.4||702.4||702.4|0
1750943110000|2025-06-26 13:05:10|702.8||703||703||702.8||0
1750943140000|2025-06-26 13:05:40||702.6||702.4||702.6||702.4|0
1750943210000|2025-06-26 13:06:50|702.8|702.2|702.8|702.2|702.8|702.2|702.6|702.2|137
1750943230000|2025-06-26 13:07:10|702.6||702.6||702.6||702.6||0
1750943240000|2025-06-26 13:07:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1750943280000|2025-06-26 13:08:00|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1750943330000|2025-06-26 13:08:50|702.4||702.6||702.6||702.4||359
1750943350000|2025-06-26 13:09:10|703|702.6|703|702.6|703|702.6|703|702.6|1033
1750943360000|2025-06-26 13:09:20|703.2|702.8|703.2|702.6|703.2|702.8|703.2|702.6|259
1750943370000|2025-06-26 13:09:30|703||703||703||703||0
1750943400000|2025-06-26 13:10:00|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1750943420000|2025-06-26 13:10:20|703||703.2||703.2||703||0
1750943430000|2025-06-26 13:10:30|703||703||703||703||0
1750943440000|2025-06-26 13:10:40||702.6||702.6||702.6||702.6|124
1750943450000|2025-06-26 13:10:50|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|0
1750943550000|2025-06-26 13:12:30|703.4|703|703.4|703|703.4|703|703.4|703|0
1750943630000|2025-06-26 13:13:50|||||||||4949
1750943740000|2025-06-26 13:15:40|703.2||703.2||703.2||703.2||0
1750943770000|2025-06-26 13:16:10||702.8||702.8||702.8||702.8|0
1750943790000|2025-06-26 13:16:30|703||703.2||703.2||703||415
1750943840000|2025-06-26 13:17:20|703.4|703|703.4|703|703.4|703|703.4|703|116
1750943870000|2025-06-26 13:17:50|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|637
1750943940000|2025-06-26 13:19:00|703.2|702.8|703|702.8|703.2|702.8|703|702.8|591
1750943950000|2025-06-26 13:19:10||702.6||702.6||702.6||702.6|568
1750944000000|2025-06-26 13:20:00|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1750944020000|2025-06-26 13:20:20|703||703||703||703||0
1750944080000|2025-06-26 13:21:20|702.8|702.2|702.6|702.2|702.8|702.2|702.6|702.2|0
1750944090000|2025-06-26 13:21:30|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1750944150000|2025-06-26 13:22:30|703||703||703||703||0
1750944160000|2025-06-26 13:22:40|702.8||702.8||702.8||702.8||0
1750944180000|2025-06-26 13:23:00|||||||||85
1750944300000|2025-06-26 13:25:00|||||||||841
1750944340000|2025-06-26 13:25:40|702.4|702|702.4|702|702.4|702|702.4|702|0
1750944410000|2025-06-26 13:26:50|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|256
1750944440000|2025-06-26 13:27:20||702.4||702.4||702.4||702.4|0
1750944450000|2025-06-26 13:27:30|703|702.6|703|702.6|703|702.6|703|702.6|1716
1750944490000|2025-06-26 13:28:10||702.8||702.8||702.8||702.8|0
1750944500000|2025-06-26 13:28:20|||||||||1
1750944510000|2025-06-26 13:28:30||702.6||702.8||702.8||702.6|706
1750944520000|2025-06-26 13:28:40|703.2||703.2||703.2||703.2||0
1750944530000|2025-06-26 13:28:50||703||703||703||703|0
1750944540000|2025-06-26 13:29:00||702.8||702.8||702.8||702.8|1300
1750944620000|2025-06-26 13:30:20|703.4|703|703.6|703.2|703.6|703.2|703.4|703|0
1750944630000|2025-06-26 13:30:30|703.4|703|703|702.6|703.4|703.2|703|702.4|0
1750944650000|2025-06-26 13:30:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1750944690000|2025-06-26 13:31:30|703|702.6|703.2|702.6|703.2|702.6|703|702.6|0
1750944700000|2025-06-26 13:31:40||702.8||702.8||702.8||702.8|0
1750944720000|2025-06-26 13:32:00|703.6|703|703.6|703|703.6|703|703.6|703|0
1750944730000|2025-06-26 13:32:10|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|0
1750944740000|2025-06-26 13:32:20|703.6||703.6||703.6||703.6||0
1750944770000|2025-06-26 13:32:50|703.4|703|703.4|703|703.4|703|703.4|703|394
1750944810000|2025-06-26 13:33:30|703.6|703.2|703.6|703|703.6|703.2|703.6|703|0
1750944830000|2025-06-26 13:33:50||703.2||703||703.2||703|0
1750944850000|2025-06-26 13:34:10|703.8|703.2|703.8|703.4|703.8|703.4|703.8|703.2|0
1750944900000|2025-06-26 13:35:00|704|703.6|704.2|703.8|704.2|703.8|704|703.6|4782
1750944920000|2025-06-26 13:35:20||704||704||704||704|401
1750944930000|2025-06-26 13:35:30||703.8||703.8||703.8||703.8|0
1750944940000|2025-06-26 13:35:40||704||704||704||704|422
1750944960000|2025-06-26 13:36:00|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1750944970000|2025-06-26 13:36:10||704||703.8||704||703.8|228
1750944980000|2025-06-26 13:36:20||704||704||704||704|0
1750945030000|2025-06-26 13:37:10|704.2|703.8|704.4|704|704.4|704|704.2|703.8|0
1750945090000|2025-06-26 13:38:10|704.6|704.2|705|704.4|705|704.4|704.6|704.2|7276
1750945140000|2025-06-26 13:39:00|704.8|704.6|705.2|704.6|705.2|704.6|704.8|704.6|1397
1750945160000|2025-06-26 13:39:20||704.8||704.8||704.8||704.8|0
1750945190000|2025-06-26 13:39:50|705|704.6|705|704.4|705|704.6|704.8|704.4|8
1750945200000|2025-06-26 13:40:00||704.6||704.6||704.6||704.6|0
1750945230000|2025-06-26 13:40:30|||||||||1000
1750945240000|2025-06-26 13:40:40|705.2|704.8|705.4|704.8|705.4|704.8|705.2|704.8|0
1750945260000|2025-06-26 13:41:00|705.2||705.2||705.2||705.2||0
1750945280000|2025-06-26 13:41:20|705|704.6|705|704.6|705|704.6|705|704.6|0
1750945290000|2025-06-26 13:41:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|1461
1750945300000|2025-06-26 13:41:40|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|2221
1750945310000|2025-06-26 13:41:50|704.8||704.8||704.8||704.8||0
1750945320000|2025-06-26 13:42:00|704.6||704.6||704.6||704.6||0
1750945340000|2025-06-26 13:42:20|704.8||704.6||704.8||704.6||0
1750945360000|2025-06-26 13:42:40|704.4|704|704.4|704|704.4|704|704.4|704|0
1750945370000|2025-06-26 13:42:50|704.6||704.6||704.6||704.6||0
1750945380000|2025-06-26 13:43:00|704.4||704.4||704.4||704.4||0
1750945410000|2025-06-26 13:43:30||704.2||704.2||704.2||704.2|0
1750945440000|2025-06-26 13:44:00||704||704||704.2||704|2830
1750945450000|2025-06-26 13:44:10|||||||||850
1750945470000|2025-06-26 13:44:30|||||||||549
1750945500000|2025-06-26 13:45:00|704.6|704.2|704.4|704|704.6|704.2|704.4|704|512
1750945510000|2025-06-26 13:45:10|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|447
1750945520000|2025-06-26 13:45:20|704.8|704.6|704.8|704.6|704.8|704.6|704.8|704.6|721
1750945530000|2025-06-26 13:45:30||704.2||704.2||704.2||704.2|0
1750945540000|2025-06-26 13:45:40|704.6|704.4|705|704.4|705|704.4|704.6|704.4|6326
1750945550000|2025-06-26 13:45:50|704.8|704.2|704.4|703.8|704.8|704.2|704.2|703.8|992
1750945560000|2025-06-26 13:46:00||704||704||704||704|0
1750945580000|2025-06-26 13:46:20|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|0
1750945600000|2025-06-26 13:46:40|704.4|704|704.4|704|704.4|704|704.4|703.8|0
1750945640000|2025-06-26 13:47:20||703.8||703.8||703.8||703.8|0
1750945660000|2025-06-26 13:47:40|704.2||704.2||704.2||704.2||0
1750945680000|2025-06-26 13:48:00|704|703.6|704|703.6|704.2|703.6|704|703.6|610
1750945690000|2025-06-26 13:48:10|703.8|703.4|703.8|703.4|703.8|703.4|703.8|703.4|0
1750945700000|2025-06-26 13:48:20|||||||||450
1750945710000|2025-06-26 13:48:30|704|703.6|704|703.6|704|703.6|704|703.6|1346
1750945720000|2025-06-26 13:48:40|704.2||704||704.2||704||0
1750945800000|2025-06-26 13:50:00|704.2|704|704.2|704|704.2|704|704.2|704|0
1750945810000|2025-06-26 13:50:10||703.8||703.8||703.8||703.8|0
1750945830000|2025-06-26 13:50:30||704||704||704||704|0
1750945840000|2025-06-26 13:50:40||703.8||703.8||703.8||703.8|0
1750945850000|2025-06-26 13:50:50||703.6||703.6||703.8||703.6|0
1750945860000|2025-06-26 13:51:00||703.8||704||704||703.8|0
1750945870000|2025-06-26 13:51:10||703.8||704||704||703.8|0
1750945880000|2025-06-26 13:51:20||703.8||703.8||703.8||703.8|0
1750945900000|2025-06-26 13:51:40|704||704.2||704.2||704||547
1750945920000|2025-06-26 13:52:00||704||703.8||704||703.8|0
1750945930000|2025-06-26 13:52:10||704||704||704||704|0
1750945950000|2025-06-26 13:52:30|704.6|704.2|704.4|704|704.6|704.2|704.4|704|0
1750945980000|2025-06-26 13:53:00||704.2||704.2||704.2||704.2|0
1750946010000|2025-06-26 13:53:30||704||704||704||704|0
1750946030000|2025-06-26 13:53:50|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|0
1750946040000|2025-06-26 13:54:00|704.4|704|704.4|704|704.4|704|704.4|704|0
1750946080000|2025-06-26 13:54:40|704.2||704.2||704.2||704.2||0
1750946110000|2025-06-26 13:55:10||703.8||703.8||703.8||703.8|0
1750946170000|2025-06-26 13:56:10||704||704||704||704|0
1750946190000|2025-06-26 13:56:30|||||||||588
1750946200000|2025-06-26 13:56:40||703.8||703.8||703.8||703.8|0
1750946210000|2025-06-26 13:56:50||704||704||704||704|0
1750946220000|2025-06-26 13:57:00|704.4||704.4||704.4||704.4||0
1750946230000|2025-06-26 13:57:10|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1750946250000|2025-06-26 13:57:30|704|703.6|704|703.6|704|703.6|704|703.6|0
1750946280000|2025-06-26 13:58:00|704.2|703.8|704.6|704|704.6|704|704.2|703.8|0
1750946380000|2025-06-26 13:59:40|705|704.2|705|704.6|705|704.6|705|704.2|0
1750946400000|2025-06-26 14:00:00|705.2||705||705.2||705||115
1750946430000|2025-06-26 14:00:30|||||||||1824
1750946470000|2025-06-26 14:01:10|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|379
1750946480000|2025-06-26 14:01:20|704.6|704.2|704.4|704|704.6|704.2|704.4|704|0
1750946490000|2025-06-26 14:01:30||703.8||703.8||703.8||703.8|671
1750946500000|2025-06-26 14:01:40|704.2||704.2||704.2||704.2||0
1750946550000|2025-06-26 14:02:30|704|703.6|704|703.6|704|703.6|704|703.6|0
1750946560000|2025-06-26 14:02:40|703.8||703.8||703.8||703.8||1045
1750946570000|2025-06-26 14:02:50|704||704||704||704||1702
1750946610000|2025-06-26 14:03:30|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1750946620000|2025-06-26 14:03:40||704||704||704||704|0
1750946650000|2025-06-26 14:04:10||703.6||703.6||703.6||703.6|473
1750946700000|2025-06-26 14:05:00|704|703.8|704.2|703.8|704.2|703.8|704|703.8|2525
1750946710000|2025-06-26 14:05:10|704.4|704|704.4|704|704.4|704|704.4|704|314
1750946760000|2025-06-26 14:06:00|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|493
1750946770000|2025-06-26 14:06:10|704.4||704.4||704.4||704.4||0
1750946800000|2025-06-26 14:06:40|704.2|703.6|704|703.6|704.2|703.6|704|703.6|0
1750946820000|2025-06-26 14:07:00|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1750946860000|2025-06-26 14:07:40||703.6||703.6||703.6||703.6|0
1750946880000|2025-06-26 14:08:00||703.8||703.6||703.8||703.6|0
1750946890000|2025-06-26 14:08:10||703.8||703.8||703.8||703.8|0
1750946920000|2025-06-26 14:08:40|704.4|704|704.4|704|704.4|704|704.4|704|375
1750946970000|2025-06-26 14:09:30||704.2||704.2||704.2||704.2|0
1750946980000|2025-06-26 14:09:40||704||704||704||704|0
1750947050000|2025-06-26 14:10:50|704.2|703.8|704.4|704|704.4|704|704.2|703.8|191
1750947060000|2025-06-26 14:11:00|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|442
1750947070000|2025-06-26 14:11:10|704.4|704|704.4|704|704.4|704|704.4|704|0
1750947100000|2025-06-26 14:11:40||703.8||703.8||703.8||703.8|0
1750947110000|2025-06-26 14:11:50|704.2||704.2||704.2||704.2||0
1750947160000|2025-06-26 14:12:40|704||704.2||704.2||704||0
1750947170000|2025-06-26 14:12:50||704||704||704||704|457
1750947180000|2025-06-26 14:13:00|704.4||704.4||704.4||704.4||0
1750947190000|2025-06-26 14:13:10||703.8||703.8||703.8||703.8|0
1750947200000|2025-06-26 14:13:20|704.2|704|704.2|703.8|704.4|704|704.2|703.8|362
1750947220000|2025-06-26 14:13:40|704.4||704.4||704.4||704.4||0
1750947250000|2025-06-26 14:14:10||704||704||704||704|0
1750947290000|2025-06-26 14:14:50|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|250
1750947310000|2025-06-26 14:15:10||704||704||704||704|0
1750947330000|2025-06-26 14:15:30||703.8||703.8||703.8||703.8|59
1750947350000|2025-06-26 14:15:50||704||704||704||704|572
1750947360000|2025-06-26 14:16:00|704.4|704.2|704.6|704.4|704.6|704.4|704.4|704.2|637
1750947390000|2025-06-26 14:16:30|704.8||704.8||704.8||704.8||0
1750947410000|2025-06-26 14:16:50|705|704.6|705|704.6|705.2|704.8|704.8|704.6|77
1750947420000|2025-06-26 14:17:00|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|611
1750947430000|2025-06-26 14:17:10|704.6||704.6||704.6||704.6||0
1750947450000|2025-06-26 14:17:30|704.8||705||705||704.8||426
1750947480000|2025-06-26 14:18:00|704.8|704.2|704.4|704.2|704.8|704.2|704.4|704.2|2495
1750947580000|2025-06-26 14:19:40||704||704.2||704.2||704|393
1750947600000|2025-06-26 14:20:00||704||704||704.2||704|0
1750947630000|2025-06-26 14:20:30|704.6|704.2|704.6|704.4|704.6|704.4|704.6|704.2|474
1750947680000|2025-06-26 14:21:20||704.2||704.4||704.4||704.2|0
1750947690000|2025-06-26 14:21:30|||||||||299
1750947700000|2025-06-26 14:21:40|||||||||460
1750947720000|2025-06-26 14:22:00|704.4|704.2|704.2|704|704.4|704.2|704.2|704|525
1750947730000|2025-06-26 14:22:10|704.4||704.4||704.4||704.4||0
1750947740000|2025-06-26 14:22:20|704.2||704.2||704.2||704.2||0
1750947750000|2025-06-26 14:22:30|704|703.8|704|703.8|704|703.8|704|703.8|4047
1750947760000|2025-06-26 14:22:40|704.2||704.2||704.2||704.2||244
1750947780000|2025-06-26 14:23:00||704||704||704||704|0
1750947800000|2025-06-26 14:23:20||703.8||703.8||703.8||703.8|0
1750947810000|2025-06-26 14:23:30|704|703.6|704|703.6|704|703.6|704|703.6|285
1750947820000|2025-06-26 14:23:40|703.8|703.8|704|703.6|704|703.8|703.8|703.6|387
1750947840000|2025-06-26 14:24:00||703.8||703.6||703.8||703.6|0
1750947850000|2025-06-26 14:24:10|703.8|703.4|703.6|703.4|703.8|703.4|703.6|703.4|808
1750947890000|2025-06-26 14:24:50|||||||||1146
1750947910000|2025-06-26 14:25:10|||||||||15
1750947950000|2025-06-26 14:25:50|703.8|703.6|703.8|703.6|703.8|703.6|703.8|703.4|0
1750947960000|2025-06-26 14:26:00||703.4||703.6||703.6||703.4|727
1750947970000|2025-06-26 14:26:10||703.4||703.6||703.6||703.4|0
1750947980000|2025-06-26 14:26:20||703.4||703.4||703.6||703.4|719
1750947990000|2025-06-26 14:26:30||703.6||703.6||703.6||703.6|439
1750948000000|2025-06-26 14:26:40|704|703.8|704|703.8|704|703.8|704|703.8|0
1750948010000|2025-06-26 14:26:50|||||||||140
1750948040000|2025-06-26 14:27:20||703.6||703.6||703.6||703.6|0
1750948060000|2025-06-26 14:27:40||703.4||703.6||703.6||703.4|612
1750948080000|2025-06-26 14:28:00||703.4||703.4||703.4||703.4|0
1750948160000|2025-06-26 14:29:20||703.6||703.4||703.6||703.4|0
1750948170000|2025-06-26 14:29:30||703.6||703.6||703.6||703.6|0
1750948190000|2025-06-26 14:29:50|703.8|703.4|703.8|703.4|703.8|703.4|703.6|703.4|935
1750948200000|2025-06-26 14:30:00|703.6||703.6||703.8||703.6||0
1750948210000|2025-06-26 14:30:10|703.8||703.8||703.8||703.8||0
1750948220000|2025-06-26 14:30:20||703.6||703.4||703.6||703.4|0
1750948230000|2025-06-26 14:30:30||703.6||703.4||703.6||703.4|0
1750948250000|2025-06-26 14:30:50||703.6||703.6||703.6||703.6|234
1750948260000|2025-06-26 14:31:00||703.4||703.4||703.6||703.4|295
1750948280000|2025-06-26 14:31:20|704|703.6|704.2|703.8|704.2|703.8|704|703.6|0
1750948290000|2025-06-26 14:31:30||704||704||704||704|729
1750948300000|2025-06-26 14:31:40||703.8||703.8||703.8||703.8|37
1750948360000|2025-06-26 14:32:40|704||704||704||704||0
1750948370000|2025-06-26 14:32:50||703.6||703.6||703.6||703.6|0
1750948420000|2025-06-26 14:33:40|704.2|703.8|704.2|704|704.2|704|704.2|703.8|872
1750948430000|2025-06-26 14:33:50||703.8||703.8||703.8||703.8|909
1750948580000|2025-06-26 14:36:20||704||704||704||704|0
1750948600000|2025-06-26 14:36:40|||||||||572
1750948610000|2025-06-26 14:36:50||703.8||703.8||703.8||703.8|0
1750948620000|2025-06-26 14:37:00||704||704||704||704|0
1750948640000|2025-06-26 14:37:20|704.4||704.4||704.4||704.4||0
1750948720000|2025-06-26 14:38:40|704.6|704.2|704.6|704.2|704.6|704.2|704.6|704.2|1317
1750948780000|2025-06-26 14:39:40|704.4||704.4||704.4||704.4||0
1750948790000|2025-06-26 14:39:50|||||||||582
1750948810000|2025-06-26 14:40:10|704.6||704.6||704.6||704.6||200
1750948820000|2025-06-26 14:40:20||704.4||704.4||704.4||704.4|529
1750948830000|2025-06-26 14:40:30|704.8||704.8||704.8||704.8||386
1750948840000|2025-06-26 14:40:40|705.2|704.6|705.2|704.8|705.2|704.8|705.2|704.6|0
1750948850000|2025-06-26 14:40:50|705|704.6|705|704.6|705|704.6|705|704.6|0
1750948860000|2025-06-26 14:41:00|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|0
1750948870000|2025-06-26 14:41:10||705||704.8||705||704.8|1000
1750948880000|2025-06-26 14:41:20|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|0
1750948920000|2025-06-26 14:42:00||704.6||704.4||704.6||704.4|0
1750948930000|2025-06-26 14:42:10||704.6||704.6||704.6||704.6|0
1750948980000|2025-06-26 14:43:00|705||705||705||705||132
1750949010000|2025-06-26 14:43:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|281
1750949020000|2025-06-26 14:43:40|705|704.6|705|704.6|705|704.6|705|704.6|1223
1750949140000|2025-06-26 14:45:40|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|0
1750949170000|2025-06-26 14:46:10|705||705||705||705||0
1750949200000|2025-06-26 14:46:40|705.2||705.2||705.2||705.2||2000
1750949350000|2025-06-26 14:49:10||705||705||705||705|0
1750949360000|2025-06-26 14:49:20|705.4|705.2|705.4|705.2|705.4|705.2|705.4|705.2|0
1750949370000|2025-06-26 14:49:30|705.6|705|705.8|705.4|705.8|705.4|705.6|705|1843
1750949380000|2025-06-26 14:49:40|||||||||69
1750949390000|2025-06-26 14:49:50|705.6|705.2|705.6|705.2|705.6|705.2|705.4|705.2|0
1750949420000|2025-06-26 14:50:20|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|654
1750949470000|2025-06-26 14:51:10|705|704.6|705|704.6|705|704.6|705|704.6|99
1750949490000|2025-06-26 14:51:30|704.8||704.8||704.8||704.8||246
1750949500000|2025-06-26 14:51:40|705||705||705||705||638
1750949540000|2025-06-26 14:52:20|705.2|704.8|705.2|704.8|705.2|704.8|705.2|704.8|0
1750949560000|2025-06-26 14:52:40|||||||||320
1750949570000|2025-06-26 14:52:50|705.4|705|705.4|705|705.4|705|705.4|705|823
1750949590000|2025-06-26 14:53:10|705.6|705.2|705.6|705.2|705.6|705.2|705.6|705.2|611
1750949620000|2025-06-26 14:53:40|705.8|705.4|705.8|705.4|705.8|705.6|705.8|705.4|0
1750949670000|2025-06-26 14:54:30|705.6||705.8||705.8||705.6||684
1750949700000|2025-06-26 14:55:00|705.6||705.6||705.8||705.6||0
1750949710000|2025-06-26 14:55:10|705.8||705.8||705.8||705.8||0
1750949760000|2025-06-26 14:56:00|706|705.6|706|705.6|706|705.6|706|705.6|200
1750949810000|2025-06-26 14:56:50|||||||||2
1750949830000|2025-06-26 14:57:10|705.8||706||706||705.8||1713
1750949840000|2025-06-26 14:57:20|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1750949850000|2025-06-26 14:57:30||706||706||706||706|1823
1750949860000|2025-06-26 14:57:40|706.4||706.4||706.4||706.4||0
1750949870000|2025-06-26 14:57:50||706.2||706.2||706.2||706.2|589
1750949880000|2025-06-26 14:58:00|706.6||706.6||706.6||706.6||504
1750949900000|2025-06-26 14:58:20|706.4||706.6||706.6||706.4||2500
1750949930000|2025-06-26 14:58:50|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1750949940000|2025-06-26 14:59:00|706.6|706.2|706.6|706.2|706.6|706.2|706.6|706.2|0
1750950000000|2025-06-26 15:00:00|706.4|706|706.4|706|706.4|706|706.4|706|0
1750950010000|2025-06-26 15:00:10|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|0
1750950040000|2025-06-26 15:00:40||706||706||706||706|0
1750950070000|2025-06-26 15:01:10|||||||||3210
1750950080000|2025-06-26 15:01:20|706|705.8|706|705.8|706|705.8|706|705.8|826
1750950090000|2025-06-26 15:01:30||705.6||705.6||705.6||705.6|1011
1750950120000|2025-06-26 15:02:00|706.2|705.8|706.2|705.8|706.2|705.8|706.2|705.8|1086
1750950130000|2025-06-26 15:02:10|||||||||746
1750950150000|2025-06-26 15:02:30|||||||||15610
1750950170000|2025-06-26 15:02:50|706.4|706|706.4|706.2|706.4|706.2|706.4|706|0
1750950180000|2025-06-26 15:03:00|706.6||706.8||706.8||706.6||0
1750950190000|2025-06-26 15:03:10||706.4||706.4||706.4||706.4|0
1750950210000|2025-06-26 15:03:30|706.6||706.8||706.8||706.6||5220
1750950220000|2025-06-26 15:03:40|707|706.6|707|706.8|707|706.8|707|706.6|3982
1750950250000|2025-06-26 15:04:10|||||||||1057
1750950280000|2025-06-26 15:04:40||706.6||706.6||706.6||706.6|14
1750950290000|2025-06-26 15:04:50|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1750950300000|2025-06-26 15:05:00||706.6||706.4||706.6||706.4|0
1750950330000|2025-06-26 15:05:30|||||||||500
1750950350000|2025-06-26 15:05:50|707|706.6|707|706.6|707|706.6|707|706.6|0
1750950360000|2025-06-26 15:06:00|||||||||584
1750950370000|2025-06-26 15:06:10|706.8||706.8||706.8||706.8||0
1750950380000|2025-06-26 15:06:20|707||707||707||707||6000
1750950390000|2025-06-26 15:06:30|706.8||706.8||706.8||706.8||0
1750950410000|2025-06-26 15:06:50|||||||||4123
1750950420000|2025-06-26 15:07:00|707||707||707||707||1877
1750950430000|2025-06-26 15:07:10||706.8||706.8||706.8||706.8|9330
1750950450000|2025-06-26 15:07:30|||||||||6651
1750950460000|2025-06-26 15:07:40|||||||||1269
1750950470000|2025-06-26 15:07:50|||||||||6000
1750950480000|2025-06-26 15:08:00|707.2|707|707.2|707|707.2|707|707.2|707|694
1750950510000|2025-06-26 15:08:30|707|706.8|707|706.8|707|706.8|707|706.8|153
1750950540000|2025-06-26 15:09:00|706.8|706.6|706.8|706.4|706.8|706.6|706.8|706.4|902
1750950600000|2025-06-26 15:10:00|707|706.6|707|706.6|707|706.6|707|706.6|1618
1750950620000|2025-06-26 15:10:20|706.6|706.4|706.6|706.4|706.6|706.4|706.6|706.4|1945
1750950630000|2025-06-26 15:10:30|706.8|706.6|707|706.6|707|706.8|706.8|706.6|8543
1750950670000|2025-06-26 15:11:10|706.8||707||707||706.8||3370
1750950680000|2025-06-26 15:11:20|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|0
1750950690000|2025-06-26 15:11:30||706.6||706.4||706.6||706.4|0
1750950700000|2025-06-26 15:11:40|707|706.6|707|706.6|707|706.6|707|706.4|0
1750950720000|2025-06-26 15:12:00|706.8||706.8||706.8||706.8||0
1750950750000|2025-06-26 15:12:30|707||707||707||707||258
1750950770000|2025-06-26 15:12:50||706.8||706.8||706.8||706.8|0
1750950790000|2025-06-26 15:13:10||706.6||706.6||706.6||706.6|0
1750950880000|2025-06-26 15:14:40|706.8|706.4|706.8|706.4|706.8|706.4|706.6|706.4|1820
1750950980000|2025-06-26 15:16:20|707|706.6|707.2|706.6|707.2|706.6|707|706.6|1290
1750951050000|2025-06-26 15:17:30|||||||||22
1750951070000|2025-06-26 15:17:50|||||||||337
1750951110000|2025-06-26 15:18:30|||||||||16
1750951130000|2025-06-26 15:18:50|||||||||10
1750951150000|2025-06-26 15:19:10|706.8|706.4|707|706.6|707|706.6|706.8|706.4|4163
1750951160000|2025-06-26 15:19:20|707.2||707.2||707.2||707.2||3454
1750951200000|2025-06-26 15:20:00|||||||||100
1750951250000|2025-06-26 15:20:50|||||||||111
1750951280000|2025-06-26 15:21:20|||||||||76
1750951290000|2025-06-26 15:21:30|707||707||707||707||169
1750951310000|2025-06-26 15:21:50||706.4||706.4||706.4||706.4|3465
1750951320000|2025-06-26 15:22:00|706.8||706.8||706.8||706.8||1470
1750951330000|2025-06-26 15:22:10|707|706.6|707|706.6|707|706.6|707|706.6|2357
1750951340000|2025-06-26 15:22:20||706.4||706.6||706.6||706.4|10
1750951350000|2025-06-26 15:22:30|||||||||269
1750951360000|2025-06-26 15:22:40|706.8|706.4|706.8|706.4|706.8|706.4|706.8|706.4|154
1750951380000|2025-06-26 15:23:00|||||||||2
1750951420000|2025-06-26 15:23:40|||||||||490
1750951430000|2025-06-26 15:23:50|||||||||905
1750951450000|2025-06-26 15:24:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|407
1750951460000|2025-06-26 15:24:20||707||706.8||707||706.8|225
1750951480000|2025-06-26 15:24:40|707.6|707|707.6|707|707.6|707|707.6|707|892
1750951510000|2025-06-26 15:25:10|||||||||150
1750951520000|2025-06-26 15:25:20|||||||||1344
1750951530000|2025-06-26 15:25:30|||||||||214
1750951560000|2025-06-26 15:26:00|707|706.4|707|706.4|707|706.4|707|706.4|718
1750951570000|2025-06-26 15:26:10||706.6||706.6||706.6||706.6|1051
1750951630000|2025-06-26 15:27:10|||||||||10
1750951650000|2025-06-26 15:27:30|707.2||707.2||707.2||707.2||989
1750951660000|2025-06-26 15:27:40|707|706.4|707|706.4|707|706.4|707|706.4|1939
1750951760000|2025-06-26 15:29:20|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|300
1750951790000|2025-06-26 15:29:50||707||707||707||706.8|8
1751007610000|2025-06-27 07:00:10|711.6|710|711.6|710|711.8|710|711.6|710|0
1751007620000|2025-06-27 07:00:20|712.4|711.2|712.2|711.2|712.4|711.2|712.2|711.2|40
1751007630000|2025-06-27 07:00:30||710.4||710||710.4||710|652
1751007640000|2025-06-27 07:00:40|712||712||712||712||0
1751007660000|2025-06-27 07:01:00|710.8|709.8|711.4|710|711.6|710.2|710.4|709.8|1916
1751007670000|2025-06-27 07:01:10|711.6|710.8|712|711|712|711.2|711.6|710.8|1155
1751007680000|2025-06-27 07:01:20||711.2||711.2||711.4||711.2|0
1751007690000|2025-06-27 07:01:30|711.8|711.4|711.8|710.6|711.8|711.4|711.8|710.6|0
1751007700000|2025-06-27 07:01:40||710.8||710.8||710.8||710.8|0
1751007710000|2025-06-27 07:01:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1751007720000|2025-06-27 07:02:00|711.8|710.8|711.8|710.8|711.8|710.8|711.8|710.8|0
1751007730000|2025-06-27 07:02:10|712|711|712|711.4|712|711.4|712|711|0
1751007760000|2025-06-27 07:02:40||711.2||711.2||711.2||711.2|0
1751007770000|2025-06-27 07:02:50||711||711.2||711.2||711|0
1751007780000|2025-06-27 07:03:00||711.4||711||711.4||711|0
1751007790000|2025-06-27 07:03:10||711.2||711||711.2||711|0
1751007810000|2025-06-27 07:03:30|712.4|711.4|712.4|711.6|712.4|711.6|712.4|711.4|1045
1751007820000|2025-06-27 07:03:40|712|711.8|712.8|712.2|712.8|712.2|712|711.8|4663
1751007830000|2025-06-27 07:03:50|712.4|712|712.4|711.8|712.4|712|712.4|711.8|0
1751007840000|2025-06-27 07:04:00|712.8|712|712.8|712|712.8|712.4|712.8|711.8|341
1751007860000|2025-06-27 07:04:20||711.8||711.6||711.8||711.6|205
1751007870000|2025-06-27 07:04:30|712.2|711.4|711.8|711|712.2|711.4|711.8|710.8|0
1751007890000|2025-06-27 07:04:50||711.2||711.2||711.2||711.2|0
1751007900000|2025-06-27 07:05:00||711||711||711||711|0
1751007910000|2025-06-27 07:05:10|711.4|710.4|711|710.2|711.4|710.4|711|710.2|1257
1751007920000|2025-06-27 07:05:20|710.8|710|711|709.6|711|710|710.8|709.6|652
1751007930000|2025-06-27 07:05:30|710.8||710.8||710.8||710.8||0
1751007940000|2025-06-27 07:05:40|711|709.8|711|709.6|711|709.8|711|709.6|0
1751007950000|2025-06-27 07:05:50||710||710.2||710.2||710|0
1751007960000|2025-06-27 07:06:00|710.8|709.4|710.4|709.6|710.8|709.6|710|709.4|6231
1751007970000|2025-06-27 07:06:10|710.2|709.4|710.2|709.2|710.2|709.4|710.2|709.2|4351
1751007990000|2025-06-27 07:06:30|710||710||710||710||0
1751008000000|2025-06-27 07:06:40|709.6|709.6|710.6|709.6|710.6|709.6|709.6|709.6|718
1751008010000|2025-06-27 07:06:50|710.4||710.2||710.4||710.2||0
1751008020000|2025-06-27 07:07:00|710.4|709.8|710.6|709.6|710.6|709.8|710.4|709.6|0
1751008040000|2025-06-27 07:07:20||709.8||709.8||709.8||709.8|0
1751008050000|2025-06-27 07:07:30|711.2|710.2|711.6|710.6|711.8|710.6|711.2|710.2|0
1751008070000|2025-06-27 07:07:50|711.4|709.8|710.6|710|711.4|710|710.6|709.8|363
1751008090000|2025-06-27 07:08:10||709.8||709.8||709.8||709.8|229
1751008100000|2025-06-27 07:08:20|710.2|709.2|710.2|709.2|710.2|709.2|710.2|709.2|0
1751008110000|2025-06-27 07:08:30|711|709.4|711|709.8|711|709.8|711|709.4|0
1751008120000|2025-06-27 07:08:40|710.8||710.8||710.8||710.8||0
1751008130000|2025-06-27 07:08:50||710||710.2||710.2||710|0
1751008140000|2025-06-27 07:09:00|711.4|710.4|711.4|710.8|711.4|710.8|711.4|710.4|0
1751008150000|2025-06-27 07:09:10||710.6||710.6||710.6||710.6|0
1751008160000|2025-06-27 07:09:20||710.8||711||711||710.8|0
1751008170000|2025-06-27 07:09:30|711.6||711.6||711.6||711.6||0
1751008180000|2025-06-27 07:09:40||711.2||711||711.2||711|0
1751008190000|2025-06-27 07:09:50||710.8||710.8||710.8||710.8|1027
1751008210000|2025-06-27 07:10:10|711.2|710.6|711.4|710.2|711.4|710.6|711|710|512
1751008220000|2025-06-27 07:10:20||710.4||710.6||710.6||710.2|0
1751008230000|2025-06-27 07:10:30|711.6|710.8|711.6|710.8|711.6|711|711.6|710.8|0
1751008240000|2025-06-27 07:10:40||710.6||710.8||710.8||710.6|0
1751008260000|2025-06-27 07:11:00|711.4|710.6|711.6|710.6|711.6|710.6|711.4|710.6|1204
1751008270000|2025-06-27 07:11:10|711.4||711.6||711.6||711.4||0
1751008280000|2025-06-27 07:11:20||710.8||710.8||710.8||710.8|0
1751008290000|2025-06-27 07:11:30|711.4||711.6||711.6||711.4||0
1751008300000|2025-06-27 07:11:40||711||711||711||711|0
1751008340000|2025-06-27 07:12:20|711.4|710.8|712.2|711.4|712.2|711.4|711.2|710.8|2989
1751008350000|2025-06-27 07:12:30|712.4|711.6|712.4|711.8|712.4|712|712.4|711.6|993
1751008380000|2025-06-27 07:13:00||712||712||712||712|0
1751008390000|2025-06-27 07:13:10||711.8||711.8||711.8||711.8|1545
1751008430000|2025-06-27 07:13:50||712||712||712||712|0
1751008440000|2025-06-27 07:14:00||711.8||711.8||711.8||711.8|0
1751008460000|2025-06-27 07:14:20|712|711.2|712|711.2|712|711.2|712|711.2|1
1751008480000|2025-06-27 07:14:40||711||711||711||711|500
1751008510000|2025-06-27 07:15:10|711.8||712||712||711.8||0
1751008520000|2025-06-27 07:15:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|122
1751008540000|2025-06-27 07:15:40|711|710.4|711|710|711|710.4|711|710|8299
1751008550000|2025-06-27 07:15:50|710.6|709.4|710.4|709.4|710.6|709.4|710.4|709.4|1270
1751008560000|2025-06-27 07:16:00|710.2|709|710|709.2|710.2|709.2|710|709|0
1751008590000|2025-06-27 07:16:30|709.8|709|709.8|709|709.8|709|709.8|709|0
1751008620000|2025-06-27 07:17:00|709.6||709.6||709.6||709.6||0
1751008630000|2025-06-27 07:17:10|709.4|709.2|709.6|709|709.8|709.2|709.4|709|0
1751008640000|2025-06-27 07:17:20|709.2|709.4|709.8|709.4|709.8|709.4|709.2|709.4|367
1751008680000|2025-06-27 07:18:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1751008700000|2025-06-27 07:18:20|710.4|709.8|710.4|710|710.4|710|710.4|709.8|0
1751008720000|2025-06-27 07:18:40|||||||||1951
1751008730000|2025-06-27 07:18:50|710.8||710.8||710.8||710.8||0
1751008740000|2025-06-27 07:19:00|710.4|709.4|710.4|709.4|710.4|709.4|710.4|709.4|1850
1751008750000|2025-06-27 07:19:10|710.2|709.2|710|709|710.2|709.2|710|709|0
1751008760000|2025-06-27 07:19:20||709.2||709.4||709.4||709.2|0
1751008770000|2025-06-27 07:19:30|710.2|709.6|710.2|710|710.2|710|710.2|709.6|415
1751008780000|2025-06-27 07:19:40||709.8||709.8||709.8||709.8|0
1751008790000|2025-06-27 07:19:50||709.6||709.6||709.6||709.6|0
1751008800000|2025-06-27 07:20:00|710.4|709.8|710.4|710|710.4|710|710.4|709.8|0
1751008810000|2025-06-27 07:20:10||709.8||710||710||709.8|0
1751008830000|2025-06-27 07:20:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1793
1751008840000|2025-06-27 07:20:40||710.4||710.4||710.4||710.4|0
1751008850000|2025-06-27 07:20:50|711|710.6|711.2|710.6|711.2|710.6|711|710.4|2637
1751008860000|2025-06-27 07:21:00||710.4||710.6||710.6||710.4|0
1751008870000|2025-06-27 07:21:10||710.8||710.8||710.8||710.8|0
1751008880000|2025-06-27 07:21:20||711||710.8||711||710.8|0
1751008890000|2025-06-27 07:21:30|711.8|711|711.6|711.2|711.8|711.2|711.6|711|1716
1751008900000|2025-06-27 07:21:40|711.8|711.6|712.4|712|712.4|712|711.8|711.6|0
1751008910000|2025-06-27 07:21:50|712.2||712.2||712.2||712.2||346
1751008920000|2025-06-27 07:22:00|712|711.4|712|711.4|712|711.4|712|711.4|0
1751008950000|2025-06-27 07:22:30|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|6216
1751008970000|2025-06-27 07:22:50||711.6||711.6||711.6||711.6|1419
1751009030000|2025-06-27 07:23:50|712|711.4|711.8|711.4|712.2|711.4|711.8|711.4|0
1751009060000|2025-06-27 07:24:20||711.2||711.2||711.2||711.2|746
1751009080000|2025-06-27 07:24:40||711||711||711||711|0
1751009090000|2025-06-27 07:24:50|711.6||711.6||711.6||711.6||0
1751009100000|2025-06-27 07:25:00|711.2|711.2|711.2|711|711.2|711.2|711.2|711|0
1751009110000|2025-06-27 07:25:10||710.8||710.8||710.8||710.6|259
1751009120000|2025-06-27 07:25:20|711.4|711|711.4|711.2|711.4|711.2|711.4|711|0
1751009130000|2025-06-27 07:25:30|711.8||711.8||711.8||711.8||589
1751009150000|2025-06-27 07:25:50||711.4||711.4||711.4||711.4|0
1751009160000|2025-06-27 07:26:00||711.6||711.6||711.6||711.6|250
1751009170000|2025-06-27 07:26:10|712.2||712.2||712.2||712.2||0
1751009240000|2025-06-27 07:27:20|712.4|711.8|712.2|712|712.4|712|712.2|711.8|0
1751009250000|2025-06-27 07:27:30|712.4|712.2|712.4|712|712.4|712.2|712.4|712|1062
1751009260000|2025-06-27 07:27:40|712.2||712.2||712.2||712.2||0
1751009280000|2025-06-27 07:28:00|712.6||712.6||712.6||712.6||1435
1751009300000|2025-06-27 07:28:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|500
1751009320000|2025-06-27 07:28:40|712.6||712.6||712.6||712.6||0
1751009330000|2025-06-27 07:28:50|712.4|712.4|712.4|712|712.4|712.4|712.4|712|987
1751009380000|2025-06-27 07:29:40|712|711.8|712.2|712|712.4|712|712|711.8|6101
1751009390000|2025-06-27 07:29:50|||||||||424
1751009400000|2025-06-27 07:30:00|712.4||712.4||712.4||712.4||0
1751009410000|2025-06-27 07:30:10|712.8|712.2|712.8|712.2|712.8|712.2|712.6|712.2|12719
1751009420000|2025-06-27 07:30:20||712.4||712.4||712.4||712.4|99
1751009440000|2025-06-27 07:30:40|713.4|712.6|713|712.6|713.6|713.2|713|712.6|3246
1751009450000|2025-06-27 07:30:50|712.8||713||713||712.8||388
1751009490000|2025-06-27 07:31:30||712.4||712.4||712.4||712.4|0
1751009520000|2025-06-27 07:32:00|712.6|712|712.2|711.8|712.6|712|712.2|711.8|2319
1751009530000|2025-06-27 07:32:10|712.4|711.6|712|711.6|712.4|711.8|712|711.6|1351
1751009610000|2025-06-27 07:33:30|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1751009640000|2025-06-27 07:34:00|711.6|711.2|711.8|711.2|711.8|711.2|711.6|711.2|0
1751009650000|2025-06-27 07:34:10|711.6||711.6||711.6||711.6||0
1751009680000|2025-06-27 07:34:40|711.4|710.6|710.8|710.6|711.4|710.6|710.8|710.6|342
1751009690000|2025-06-27 07:34:50|711||711||711||711||0
1751009700000|2025-06-27 07:35:00|711.2|710.8|711.6|711.2|711.6|711.2|711.2|710.8|2909
1751009710000|2025-06-27 07:35:10|711.8||711.8||711.8||711.8||0
1751009730000|2025-06-27 07:35:30|712|711.6|712|711.4|712|711.6|712|711.4|2876
1751009740000|2025-06-27 07:35:40||711.6||711.4||711.6||711.4|0
1751009760000|2025-06-27 07:36:00||711.6||711.6||711.6||711.6|0
1751009820000|2025-06-27 07:37:00|711.8|711.4|711.8|711.2|711.8|711.4|711.8|711.2|682
1751009840000|2025-06-27 07:37:20||711.4||711.4||711.4||711.4|0
1751009860000|2025-06-27 07:37:40|712|711.6|712|711.6|712|711.6|712|711.6|275
1751009870000|2025-06-27 07:37:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|1948
1751009880000|2025-06-27 07:38:00|712||712||712||712||0
1751009900000|2025-06-27 07:38:20|711.8||711.8||711.8||711.8||0
1751009910000|2025-06-27 07:38:30|712||712||712||712||0
1751009920000|2025-06-27 07:38:40|711.8|711.2|711.4|710.8|711.8|711.2|711.4|710.8|41
1751009930000|2025-06-27 07:38:50||711||711.2||711.2||711|389
1751009940000|2025-06-27 07:39:00||711||711.2||711.2||711|0
1751009950000|2025-06-27 07:39:10|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.2|0
1751009960000|2025-06-27 07:39:20|712|711.6|712|711.6|712|711.6|712|711.6|613
1751009970000|2025-06-27 07:39:30||711.4||711.4||711.4||711.2|0
1751009990000|2025-06-27 07:39:50||711.6||711.6||711.6||711.6|0
1751010000000|2025-06-27 07:40:00|||||||||246
1751010050000|2025-06-27 07:40:50||711.2||711.4||711.4||711.2|0
1751010060000|2025-06-27 07:41:00||711.2||711.6||711.6||711.2|0
1751010070000|2025-06-27 07:41:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|225
1751010080000|2025-06-27 07:41:20|712.4|712|712.4|712|712.4|712|712.4|712|1999
1751010090000|2025-06-27 07:41:30||712.2||712.2||712.2||712.2|0
1751010110000|2025-06-27 07:41:50||712||712||712||712|0
1751010120000|2025-06-27 07:42:00||712.2||712.2||712.2||712.2|613
1751010130000|2025-06-27 07:42:10||712||712||712||712|0
1751010230000|2025-06-27 07:43:50||712.2||712.2||712.2||712.2|181
1751010240000|2025-06-27 07:44:00|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.2|1324
1751010250000|2025-06-27 07:44:10||712.2||712.2||712.2||712.2|0
1751010260000|2025-06-27 07:44:20||712.4||712.4||712.4||712.4|0
1751010290000|2025-06-27 07:44:50||712.2||712||712.2||712|850
1751010300000|2025-06-27 07:45:00||712.2||712.2||712.2||712.2|0
1751010340000|2025-06-27 07:45:40|712.4|712|712.4|712|712.4|712|712.4|712|0
1751010360000|2025-06-27 07:46:00|711.8|711.6|711.8|711.2|711.8|711.6|711.8|711|0
1751010370000|2025-06-27 07:46:10|712.2|711.4|712.2|711.6|712.2|711.6|712.2|711.4|1480
1751010380000|2025-06-27 07:46:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1751010390000|2025-06-27 07:46:30|712.2|712|712.4|711.8|712.4|712|712.2|711.8|718
1751010410000|2025-06-27 07:46:50||712||712.2||712.2||712|0
1751010430000|2025-06-27 07:47:10|712.6||712.4||712.6||712.4||0
1751010460000|2025-06-27 07:47:40||711.8||711.8||712||711.8|30
1751010470000|2025-06-27 07:47:50|712.6|712|712.6|712.2|712.6|712.2|712.6|712|339
1751010480000|2025-06-27 07:48:00||712.4||712.4||712.4||712.2|3253
1751010500000|2025-06-27 07:48:20|712.8|712.8|713|712.8|713|712.8|712.8|712.8|705
1751010510000|2025-06-27 07:48:30||712.6||712.6||712.6||712.6|0
1751010520000|2025-06-27 07:48:40|712.8||713||713||712.8||0
1751010570000|2025-06-27 07:49:30||712.8||712.6||712.8||712.6|0
1751010580000|2025-06-27 07:49:40||712.8||712.8||712.8||712.6|10500
1751010590000|2025-06-27 07:49:50|713.2|713|713.4|713.2|713.6|713.2|713.2|713|2000
1751010610000|2025-06-27 07:50:10||713||713||713||713|0
1751010660000|2025-06-27 07:51:00|713|712.6|713|712.6|713|712.6|713|712.6|762
1751010680000|2025-06-27 07:51:20|712.8|712.4|712.6|712.2|712.8|712.4|712.6|712.2|613
1751010690000|2025-06-27 07:51:30|712.8|712|712.2|711.8|712.8|712|712.2|711.8|1204
1751010710000|2025-06-27 07:51:50|711.6|711|711.6|711|711.6|711|711.6|711|0
1751010720000|2025-06-27 07:52:00|711.4|711.4|711.6|711|711.6|711.4|711.4|711|327
1751010750000|2025-06-27 07:52:30|711.4||711.4||711.4||711.4||0
1751010760000|2025-06-27 07:52:40|711.2|710.6|711.2|710.8|711.4|710.8|711.2|710.6|0
1751010800000|2025-06-27 07:53:20|||||||||10
1751010810000|2025-06-27 07:53:30|711|710.6|710.8|710.4|711|710.6|710.8|710.2|0
1751010820000|2025-06-27 07:53:40|711||711||711||711||0
1751010840000|2025-06-27 07:54:00||710.6||710.6||710.8||710.6|0
1751010850000|2025-06-27 07:54:10||710.8||710.6||710.8||710.6|613
1751010860000|2025-06-27 07:54:20||710.8||710.6||710.8||710.6|0
1751010870000|2025-06-27 07:54:30||710.8||710.6||710.8||710.6|0
1751010880000|2025-06-27 07:54:40||710.8||710.6||710.8||710.6|31
1751010920000|2025-06-27 07:55:20||710.8||710.8||710.8||710.8|0
1751010940000|2025-06-27 07:55:40|711.6|711|711.4|711|711.6|711|711.4|710.8|321
1751010950000|2025-06-27 07:55:50||710.8||710.8||710.8||710.8|0
1751010990000|2025-06-27 07:56:30||711||711||711||711|0
1751011010000|2025-06-27 07:56:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|424
1751011020000|2025-06-27 07:57:00||711.4||711.4||711.4||711.4|1
1751011040000|2025-06-27 07:57:20|711.6||711.6||711.6||711.6||171
1751011060000|2025-06-27 07:57:40|711|711.2|710.8|710.6|711|711.2|710.8|710.6|424
1751011140000|2025-06-27 07:59:00|711|710.8|711|710.8|711|710.8|711|710.8|0
1751011150000|2025-06-27 07:59:10|710.8|710.6|710.8|710.4|710.8|710.6|710.8|710.4|1380
1751011180000|2025-06-27 07:59:40|||||||||100
1751011200000|2025-06-27 08:00:00|711.2|710.8|711.4|711|711.4|711|711.2|710.8|676
1751011210000|2025-06-27 08:00:10||711.2||711||711.2||711|2345
1751011240000|2025-06-27 08:00:40||710.8||710.8||710.8||710.8|4548
1751011250000|2025-06-27 08:00:50|711.2|710.6|711|710.6|711.2|710.6|711|710.6|0
1751011260000|2025-06-27 08:01:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1751011270000|2025-06-27 08:01:10|711||711||711||711||499
1751011290000|2025-06-27 08:01:30|710.8||710.8||710.8||710.8||0
1751011310000|2025-06-27 08:01:50|710.6|710.2|710.6|710|710.6|710.2|710.4|710|986
1751011320000|2025-06-27 08:02:00|710.8|710.4|710.8|710.2|710.8|710.4|710.8|710.2|0
1751011330000|2025-06-27 08:02:10|711|710.4|711|710.4|711|710.4|711|710.2|0
1751011350000|2025-06-27 08:02:30||710.2||710.4||710.4||710.2|0
1751011360000|2025-06-27 08:02:40||710.2||710.4||710.4||710.2|0
1751011370000|2025-06-27 08:02:50|710.6|710.6|710.6|710.2|710.6|710.6|710.6|710|3810
1751011380000|2025-06-27 08:03:00|710.4|710|710.4|710|710.4|710.2|710.4|710|510
1751011390000|2025-06-27 08:03:10|||||||||2
1751011410000|2025-06-27 08:03:30|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1751011440000|2025-06-27 08:04:00||710||710||710.2||710|690
1751011450000|2025-06-27 08:04:10|710.4||710.4||710.4||710.4||0
1751011470000|2025-06-27 08:04:30|710.6||710.6||710.6||710.6||0
1751011480000|2025-06-27 08:04:40|710.4||710.4||710.4||710.4||0
1751011490000|2025-06-27 08:04:50|710.6||710.6||710.6||710.6||0
1751011520000|2025-06-27 08:05:20|710.4||710.4||710.4||710.4||0
1751011530000|2025-06-27 08:05:30|710.2|710.2|710.4|710.2|710.6|710.2|710.2|710.2|0
1751011580000|2025-06-27 08:06:20|710.6||710.6||710.6||710.6||223
1751011590000|2025-06-27 08:06:30|710.4||710.4||710.4||710.4||0
1751011610000|2025-06-27 08:06:50||710||710||710||710|465
1751011650000|2025-06-27 08:07:30||710.2||710.2||710.2||710.2|0
1751011660000|2025-06-27 08:07:40|710|709.6|710|709.6|710|709.6|710|709.6|396
1751011670000|2025-06-27 08:07:50|710.2|709.4|710|709.6|710.2|709.6|710|709.4|137
1751011680000|2025-06-27 08:08:00|709.8|709.4|709.8|709.2|709.8|709.4|709.8|709.2|0
1751011690000|2025-06-27 08:08:10|709.6||709.6||709.6||709.6||0
1751011720000|2025-06-27 08:08:40|709.4|708.8|709.6|709|709.6|709|709.4|708.8|2000
1751011740000|2025-06-27 08:09:00|709.4||709.4||709.4||709.4||0
1751011750000|2025-06-27 08:09:10||709.2||709.2||709.2||709.2|378
1751011760000|2025-06-27 08:09:20|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|1113
1751011770000|2025-06-27 08:09:30||709.2||709.2||709.2||709.2|0
1751011790000|2025-06-27 08:09:50||709||709||709||709|300
1751011820000|2025-06-27 08:10:20|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|0
1751011840000|2025-06-27 08:10:40|709.6||709.6||709.6||709.6||2
1751011870000|2025-06-27 08:11:10||709.4||709.4||709.4||709.4|0
1751011890000|2025-06-27 08:11:30|709.4|709|709.6|709|709.6|709|709.4|709|650
1751011910000|2025-06-27 08:11:50|709.4|708.8|709|708.6|709.4|708.8|709|708.6|2205
1751011920000|2025-06-27 08:12:00|709.2||709.2||709.2||709.2||0
1751011930000|2025-06-27 08:12:10|709.4|708.8|709.2|708.8|709.4|708.8|709.2|708.8|0
1751011960000|2025-06-27 08:12:40||709||709||709||708.8|0
1751011970000|2025-06-27 08:12:50||708.8||708.8||709||708.8|0
1751011980000|2025-06-27 08:13:00|||||||||1000
1751011990000|2025-06-27 08:13:10||709||708.8||709||708.8|0
1751012010000|2025-06-27 08:13:30||708.6||709||709||708.6|10000
1751012030000|2025-06-27 08:13:50||708.8||708.8||708.8||708.8|0
1751012040000|2025-06-27 08:14:00||708.6||708.8||708.8||708.6|0
1751012050000|2025-06-27 08:14:10||708.6||708.8||708.8||708.6|0
1751012070000|2025-06-27 08:14:30||709||709||709||708.8|410
1751012080000|2025-06-27 08:14:40|709.4|709.2|709.4|709|709.4|709.2|709.4|708.8|14759
1751012130000|2025-06-27 08:15:30||709.2||709.2||709.2||709.2|324
1751012140000|2025-06-27 08:15:40||709||709||709||709|0
1751012160000|2025-06-27 08:16:00||709.2||709||709.2||709|0
1751012180000|2025-06-27 08:16:20||709.2||709||709.2||709|0
1751012210000|2025-06-27 08:16:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1751012220000|2025-06-27 08:17:00|709.4||709.4||709.4||709.4||0
1751012270000|2025-06-27 08:17:50|709|709|709|708.6|709|709|708.6|708.4|3
1751012280000|2025-06-27 08:18:00|708.8|708.4|708.8|708.4|708.8|708.6|708.8|708.4|799
1751012320000|2025-06-27 08:18:40|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1751012330000|2025-06-27 08:18:50||708.4||708.4||708.4||708.4|0
1751012350000|2025-06-27 08:19:10|708.8|708.2|708.6|708.2|708.8|708.2|708.6|708.2|365
1751012400000|2025-06-27 08:20:00|708.4|708|708.4|708|708.4|708|708.4|708|0
1751012410000|2025-06-27 08:20:10|708.6||708.6||708.6||708.6||0
1751012470000|2025-06-27 08:21:10|708.4||708.4||708.4||708.4||0
1751012490000|2025-06-27 08:21:30|708.2||708.2||708.2||708.2||0
1751012500000|2025-06-27 08:21:40|708|707.6|708.2|707.6|708.2|707.6|708|707.6|1248
1751012520000|2025-06-27 08:22:00|708||708||708||708||0
1751012530000|2025-06-27 08:22:10||707.2||707.6||707.6||707.2|130
1751012600000|2025-06-27 08:23:20||707.8||707.8||707.8||707.8|0
1751012610000|2025-06-27 08:23:30||707.6||707.6||707.6||707.6|0
1751012620000|2025-06-27 08:23:40||707.8||707.6||707.8||707.6|0
1751012660000|2025-06-27 08:24:20||707.8||707.6||707.8||707.6|0
1751012690000|2025-06-27 08:24:50||707.8||707.6||707.8||707.6|0
1751012720000|2025-06-27 08:25:20|707.8|707.4|707.8|707.6|707.8|707.6|707.8|707.4|0
1751012740000|2025-06-27 08:25:40|707.6|707.4|707.6|707.2|707.8|707.4|707.6|707.2|0
1751012810000|2025-06-27 08:26:50|||||||||920
1751012820000|2025-06-27 08:27:00||707.4||707.2||707.4||707.2|0
1751012850000|2025-06-27 08:27:30||707.4||707.2||707.4||707.2|0
1751012860000|2025-06-27 08:27:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.2|0
1751012870000|2025-06-27 08:27:50|707.6|707.2|707.8|707.2|707.8|707.2|707.6|707.2|0
1751012880000|2025-06-27 08:28:00||707.4||707.4||707.4||707.4|0
1751012900000|2025-06-27 08:28:20||707.6||707.4||707.6||707.4|0
1751012910000|2025-06-27 08:28:30|707.6||707.6||707.6||707.6||0
1751012940000|2025-06-27 08:29:00|707.8||707.8||707.8||707.8||780
1751012960000|2025-06-27 08:29:20|707.6||707.6||707.6||707.6||0
1751012970000|2025-06-27 08:29:30|707.4|707|707.4|707|707.4|707|707.4|707|1093
1751012980000|2025-06-27 08:29:40|707.8|707.4|707.4|707.2|707.8|707.4|707.4|707.2|561
1751013000000|2025-06-27 08:30:00|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1751013030000|2025-06-27 08:30:30|||||||||4
1751013060000|2025-06-27 08:31:00|708|707.8|708|707.8|708|707.8|708|707.8|6055
1751013090000|2025-06-27 08:31:30|||||||||255
1751013100000|2025-06-27 08:31:40|708.2||708.2||708.2||708.2||0
1751013140000|2025-06-27 08:32:20|708.4|708.2|708.4|708.2|708.4|708.2|708.4|708.2|2095
1751013150000|2025-06-27 08:32:30|708.2|708|708.4|707.8|708.4|708|708.2|707.8|0
1751013160000|2025-06-27 08:32:40|708.6|708|708.6|708.2|708.6|708.2|708.6|708|0
1751013190000|2025-06-27 08:33:10||708||708.2||708.2||708|0
1751013200000|2025-06-27 08:33:20||708.4||708.4||708.4||708.4|0
1751013210000|2025-06-27 08:33:30||708.2||708.2||708.2||708.2|0
1751013250000|2025-06-27 08:34:10|708.4|708|708.4|708|708.4|708|708.4|708|0
1751013260000|2025-06-27 08:34:20|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1751013280000|2025-06-27 08:34:40|708.4||708.4||708.4||708.4||3633
1751013290000|2025-06-27 08:34:50|708.2||708.2||708.2||708.2||0
1751013310000|2025-06-27 08:35:10|707.6|707.2|707.6|707.2|707.6|707.2|707.4|707.2|828
1751013320000|2025-06-27 08:35:20||707.4||707.4||707.4||707.4|0
1751013340000|2025-06-27 08:35:40|||||||||100
1751013350000|2025-06-27 08:35:50||707.2||707.4||707.4||707.2|0
1751013360000|2025-06-27 08:36:00||707.2||707.2||707.4||707.2|0
1751013380000|2025-06-27 08:36:20||707.4||707.4||707.4||707.4|0
1751013390000|2025-06-27 08:36:30|708|707.6|708|707.6|708|707.6|708|707.4|3
1751013440000|2025-06-27 08:37:20||707.8||707.6||707.8||707.6|0
1751013450000|2025-06-27 08:37:30||707.4||707.6||707.6||707.4|0
1751013460000|2025-06-27 08:37:40||707.4||707.6||707.6||707.4|0
1751013470000|2025-06-27 08:37:50||707.4||707.4||707.4||707.4|0
1751013480000|2025-06-27 08:38:00||707.6||707.6||707.6||707.6|0
1751013510000|2025-06-27 08:38:30||707.4||707.6||707.6||707.4|0
1751013530000|2025-06-27 08:38:50|708.2|707.8|708.6|708|708.6|708|708.2|707.8|0
1751013550000|2025-06-27 08:39:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1751013570000|2025-06-27 08:39:30|708.6|708|708.6|708|708.6|708|708.6|708|0
1751013610000|2025-06-27 08:40:10||708.2||708.2||708.2||708.2|0
1751013650000|2025-06-27 08:40:50|708.8|708.6|708.8|708.6|708.8|708.6|708.8|708.6|7219
1751013690000|2025-06-27 08:41:30|709|708.8|709|708.4|709|708.8|709|708.4|556
1751013700000|2025-06-27 08:41:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1751013720000|2025-06-27 08:42:00|708.6|707.6|708.2|707.6|708.6|707.6|708.2|707.6|0
1751013730000|2025-06-27 08:42:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1751013760000|2025-06-27 08:42:40|708.2|708|708.2|708|708.2|708|708.2|708|0
1751013820000|2025-06-27 08:43:40|708.4||708.4||708.4||708.4||125
1751013850000|2025-06-27 08:44:10|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|757
1751013860000|2025-06-27 08:44:20||708.4||708.4||708.4||708.4|0
1751013910000|2025-06-27 08:45:10|708.8||708.8||708.8||708.8||599
1751013920000|2025-06-27 08:45:20||708.6||708.6||708.6||708.6|0
1751014030000|2025-06-27 08:47:10|||||||||1500
1751014040000|2025-06-27 08:47:20|||||||||168
1751014120000|2025-06-27 08:48:40|||||||||84
1751014130000|2025-06-27 08:48:50|709.2|709|709.4|708.8|709.4|709|709.2|708.8|2
1751014150000|2025-06-27 08:49:10|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1751014180000|2025-06-27 08:49:40|709|708.4|709|708.6|709|708.6|709|708.4|8
1751014210000|2025-06-27 08:50:10||708.4||708.4||708.4||708.4|0
1751014220000|2025-06-27 08:50:20||708.6||708.6||708.6||708.6|0
1751014240000|2025-06-27 08:50:40|709.2||709.2||709.2||709.2||0
1751014250000|2025-06-27 08:50:50||708.4||708.6||708.6||708.4|0
1751014260000|2025-06-27 08:51:00||708.4||708.4||708.4||708.4|0
1751014270000|2025-06-27 08:51:10|709||709||709||709||0
1751014280000|2025-06-27 08:51:20|708.8||708.8||708.8||708.8||2225
1751014290000|2025-06-27 08:51:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|90
1751014300000|2025-06-27 08:51:40|708.8||708.8||708.8||708.8||5123
1751014310000|2025-06-27 08:51:50||708.4||708.4||708.4||708.4|0
1751014320000|2025-06-27 08:52:00||708.2||708.4||708.4||708.2|0
1751014340000|2025-06-27 08:52:20||708.6||708.6||708.6||708.6|0
1751014360000|2025-06-27 08:52:40|||||||||254
1751014370000|2025-06-27 08:52:50|||||||||377
1751014470000|2025-06-27 08:54:30||708.4||708.4||708.4||708.4|0
1751014490000|2025-06-27 08:54:50|708.4|708.2|708.8|708.4|708.8|708.4|708.4|708.2|6
1751014500000|2025-06-27 08:55:00||708.2||708.4||708.4||708.2|0
1751014510000|2025-06-27 08:55:10|709.2|708.6|709.2|708.8|709.4|709|709.2|708.6|1109
1751014520000|2025-06-27 08:55:20||709||708.8||709||708.8|0
1751014530000|2025-06-27 08:55:30||709||708.8||709||708.8|0
1751014540000|2025-06-27 08:55:40||708.6||708.6||708.6||708.6|0
1751014560000|2025-06-27 08:56:00||708.8||708.8||708.8||708.6|0
1751014640000|2025-06-27 08:57:20|709|708.6|709|708.6|709|708.6|709|708.6|79
1751014670000|2025-06-27 08:57:50||708.4||708.4||708.4||708.4|0
1751014680000|2025-06-27 08:58:00|709.2|708.6|709.8|709.2|709.8|709.2|709.2|708.6|2951
1751014690000|2025-06-27 08:58:10|710|709.4|710|709.4|710|709.4|710|709.4|0
1751014740000|2025-06-27 08:59:00|709.8|709.6|710|709.6|710|709.6|709.8|709.6|17000
1751014750000|2025-06-27 08:59:10|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1751014780000|2025-06-27 08:59:40|710.6|709.8|710.6|709.8|710.6|709.8|710.6|709.8|1370
1751014790000|2025-06-27 08:59:50|710.4||710.4||710.4||710.4||0
1751014800000|2025-06-27 09:00:00|710.6|710|711|710.4|711|710.4|710.6|710|922
1751014810000|2025-06-27 09:00:10|710.8||711||711||710.8||0
1751014820000|2025-06-27 09:00:20|710.8||710.8||710.8||710.8||0
1751014840000|2025-06-27 09:00:40|711|710.6|711|710.6|711|710.6|711|710.6|0
1751014850000|2025-06-27 09:00:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|581
1751014860000|2025-06-27 09:01:00|710.6||710.6||710.6||710.6||0
1751014870000|2025-06-27 09:01:10||709.8||709.8||709.8||709.8|37
1751014900000|2025-06-27 09:01:40|710.4|709.4|710|709.4|710.4|709.4|710|709.2|0
1751014920000|2025-06-27 09:02:00|709.8|709.2|709.8|709.2|709.8|709.4|709.8|709.2|0
1751014930000|2025-06-27 09:02:10||709||709||709||709|0
1751014940000|2025-06-27 09:02:20|709.6|709.2|709.8|709.2|709.8|709.2|709.6|709.2|0
1751014970000|2025-06-27 09:02:50|709.6||709.6||709.6||709.6||0
1751015010000|2025-06-27 09:03:30|709.2|708.6|708.6|708|709.2|708.6|708.6|708|6362
1751015020000|2025-06-27 09:03:40|708.2|707.6|708.4|707.8|708.4|707.8|708.2|707.6|1089
1751015040000|2025-06-27 09:04:00|708||708||708||708||0
1751015090000|2025-06-27 09:04:50|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|0
1751015100000|2025-06-27 09:05:00|708||708||708||708||0
1751015120000|2025-06-27 09:05:20||707.6||707.6||707.6||707.6|730
1751015130000|2025-06-27 09:05:30||707.8||707.6||707.8||707.6|0
1751015170000|2025-06-27 09:06:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.6|108
1751015190000|2025-06-27 09:06:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707|856
1751015200000|2025-06-27 09:06:40||707||707.2||707.2||707|0
1751015210000|2025-06-27 09:06:50|707.6|707|707.6|707.2|707.8|707.4|707.6|707|759
1751015260000|2025-06-27 09:07:40|707.8|707.6|708.2|707.6|708.2|707.6|707.8|707.6|1618
1751015280000|2025-06-27 09:08:00||707.8||707.8||707.8||707.8|0
1751015290000|2025-06-27 09:08:10||708||708||708||708|0
1751015320000|2025-06-27 09:08:40|708.4||708.4||708.4||708.4||253
1751015420000|2025-06-27 09:10:20||707.8||707.8||707.8||707.8|0
1751015430000|2025-06-27 09:10:30|708.2|707.6|708.2|707.6|708.2|707.6|708|707.6|0
1751015440000|2025-06-27 09:10:40|708||707.8||708||707.8||0
1751015450000|2025-06-27 09:10:50|||||||||217
1751015460000|2025-06-27 09:11:00|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1751015480000|2025-06-27 09:11:20|708|708|708.2|708|708.2|708|708|708|109
1751015500000|2025-06-27 09:11:40|||||||||99
1751015520000|2025-06-27 09:12:00|708|707.6|707.8|707.6|708|707.6|707.8|707.6|612
1751015540000|2025-06-27 09:12:20|707.6|707|707.6|707|707.6|707|707.6|707|635
1751015550000|2025-06-27 09:12:30|707.4|706.8|707.4|706.8|707.4|707|707.4|706.8|0
1751015560000|2025-06-27 09:12:40||707||707||707||707|0
1751015570000|2025-06-27 09:12:50||706.8||706.8||706.8||706.8|0
1751015580000|2025-06-27 09:13:00||707||707||707||707|0
1751015590000|2025-06-27 09:13:10||706.8||706.8||706.8||706.8|0
1751015610000|2025-06-27 09:13:30||707||707||707||707|0
1751015630000|2025-06-27 09:13:50||707.2||707.2||707.2||707.2|2799
1751015640000|2025-06-27 09:14:00|708|707.4|708|707.4|708|707.4|708|707.4|419
1751015650000|2025-06-27 09:14:10|707.8||707.8||707.8||707.8||0
1751015660000|2025-06-27 09:14:20||707.2||707.4||707.4||707.2|0
1751015670000|2025-06-27 09:14:30||707.2||707.2||707.2||707.2|0
1751015680000|2025-06-27 09:14:40||707.4||707.4||707.4||707.4|0
1751015690000|2025-06-27 09:14:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1751015700000|2025-06-27 09:15:00||707.4||707.4||707.4||707.4|0
1751015710000|2025-06-27 09:15:10||707.6||707.6||707.6||707.4|0
1751015720000|2025-06-27 09:15:20|707.8|707.4|708|707.4|708|707.4|707.8|707.4|0
1751015760000|2025-06-27 09:16:00||707.6||707.6||707.6||707.6|1004
1751015770000|2025-06-27 09:16:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1751015800000|2025-06-27 09:16:40|708.4|708|708.4|708|708.4|708|708.4|708|2003
1751015830000|2025-06-27 09:17:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|99
1751015850000|2025-06-27 09:17:30|708.4||708.4||708.4||708.4||0
1751015930000|2025-06-27 09:18:50|708.2||708.2||708.2||708.2||0
1751015980000|2025-06-27 09:19:40|708|707.6|708|707.6|708|707.6|708|707.6|592
1751016000000|2025-06-27 09:20:00|||||||||8000
1751016010000|2025-06-27 09:20:10||707.8||707.8||707.8||707.8|0
1751016060000|2025-06-27 09:21:00||707.6||707.6||707.6||707.6|0
1751016310000|2025-06-27 09:25:10|708.4|708|708.4|708|708.4|708|708.4|708|5153
1751016330000|2025-06-27 09:25:30||708.2||708.2||708.2||708.2|1303
1751016370000|2025-06-27 09:26:10|||||||||80
1751016430000|2025-06-27 09:27:10||708||708||708||708|196
1751016590000|2025-06-27 09:29:50|708|707.4|708.2|707.6|708.2|707.6|708|707.4|818
1751016600000|2025-06-27 09:30:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1751016610000|2025-06-27 09:30:10|||||||||50
1751016620000|2025-06-27 09:30:20|708.2||708.2||708.2||708.2||0
1751016640000|2025-06-27 09:30:40|708.4||708.4||708.4||708.4||0
1751016660000|2025-06-27 09:31:00||708||708||708||708|0
1751016670000|2025-06-27 09:31:10|||||||||98
1751016700000|2025-06-27 09:31:40|708.2|707.8|708.4|707.8|708.4|708|708.2|707.8|195
1751016710000|2025-06-27 09:31:50||708||708||708||708|0
1751016730000|2025-06-27 09:32:10||708.2||708.2||708.2||708.2|0
1751016750000|2025-06-27 09:32:30|708.6||708.6||708.6||708.6||800
1751016760000|2025-06-27 09:32:40|||||||||71
1751016790000|2025-06-27 09:33:10|708|707.6|708|707.6|708|707.6|708|707.6|100
1751016810000|2025-06-27 09:33:30|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1751016820000|2025-06-27 09:33:40|708|707.6|708|707.6|708|707.6|708|707.6|4067
1751016830000|2025-06-27 09:33:50|708.2||708||708.2||708||0
1751016870000|2025-06-27 09:34:30|708.4|707.8|708.4|707.8|708.4|708|708.4|707.8|13
1751016930000|2025-06-27 09:35:30|708.2||708.4||708.4||708.2||492
1751016990000|2025-06-27 09:36:30|708.2||708.2||708.2||708.2||0
1751017000000|2025-06-27 09:36:40|708.4|708|708.4|708|708.4|708|708.4|708|492
1751017010000|2025-06-27 09:36:50||708.2||708.2||708.2||708.2|181
1751017020000|2025-06-27 09:37:00|||||||||2000
1751017030000|2025-06-27 09:37:10|708.6|708.4|709|708.4|709|708.4|708.6|708.4|1804
1751017040000|2025-06-27 09:37:20||708.6||708.8||708.8||708.6|0
1751017050000|2025-06-27 09:37:30|709.2||709.2||709.2||709.2||1200
1751017160000|2025-06-27 09:39:20|709||709||709||709||0
1751017180000|2025-06-27 09:39:40|709.2|708.4|709.2|708.6|709.2|708.6|709.2|708.4|639
1751017200000|2025-06-27 09:40:00|709|708.4|709|708.4|709|708.4|709|708.4|0
1751017220000|2025-06-27 09:40:20|708.8||708.8||708.8||708.8||0
1751017230000|2025-06-27 09:40:30|708.6|708|708.6|708|708.6|708|708.6|708|0
1751017240000|2025-06-27 09:40:40|708.8|708.2|708.8|708|708.8|708.2|708.8|708|0
1751017250000|2025-06-27 09:40:50||708.2||708.2||708.2||708.2|0
1751017270000|2025-06-27 09:41:10|708.6|708|708.4|708|708.6|708|708.4|708|148
1751017320000|2025-06-27 09:42:00|708.6||708.6||708.6||708.6||0
1751017330000|2025-06-27 09:42:10||708.2||708.2||708.2||708.2|0
1751017360000|2025-06-27 09:42:40||708.4||708.4||708.4||708.4|982
1751017370000|2025-06-27 09:42:50||708.2||708.2||708.2||708.2|0
1751017390000|2025-06-27 09:43:10||708||708.2||708.2||708|0
1751017430000|2025-06-27 09:43:50||708.4||708.2||708.4||708.2|0
1751017460000|2025-06-27 09:44:20||708.4||708.4||708.4||708.2|0
1751017500000|2025-06-27 09:45:00||708.2||708.4||708.4||708.2|0
1751017540000|2025-06-27 09:45:40|708.8||708.8||708.8||708.8||0
1751017550000|2025-06-27 09:45:50||708.6||708.4||708.6||708.4|345
1751017620000|2025-06-27 09:47:00|708.6|708.2|708.4|708.2|708.6|708.2|708.4|708.2|0
1751017640000|2025-06-27 09:47:20||707.8||708||708||707.8|405
1751017650000|2025-06-27 09:47:30||707.8||707.8||708||707.8|0
1751017680000|2025-06-27 09:48:00||708||708||708||708|0
1751017690000|2025-06-27 09:48:10||708.2||707.8||708.2||707.8|0
1751017770000|2025-06-27 09:49:30|708.2||708||708.2||708||0
1751017810000|2025-06-27 09:50:10|||||||||15
1751017890000|2025-06-27 09:51:30|||||||||100
1751017900000|2025-06-27 09:51:40|707.8|707.6|707.8|707.4|707.8|707.6|707.8|707.4|160
1751017910000|2025-06-27 09:51:50||707.6||707.4||707.6||707.4|0
1751017920000|2025-06-27 09:52:00|||||||||78
1751017970000|2025-06-27 09:52:50|708|707.8|708.4|707.8|708.4|707.8|708|707.8|2901
1751017990000|2025-06-27 09:53:10|708.2||708.2||708.2||708.2||0
1751018070000|2025-06-27 09:54:30||708||708||708||708|0
1751018110000|2025-06-27 09:55:10|708|707.8|708.2|707.8|708.2|707.8|708|707.8|149
1751018120000|2025-06-27 09:55:20|708||708||708||708||0
1751018130000|2025-06-27 09:55:30||707.6||707.6||707.6||707.6|400
1751018140000|2025-06-27 09:55:40|707.8||707.8||707.8||707.8||0
1751018160000|2025-06-27 09:56:00|708||708||708||708||1456
1751018210000|2025-06-27 09:56:50|708.2|707.8|708.2|708|708.2|708|708.2|707.8|0
1751018230000|2025-06-27 09:57:10|708.4||708.4||708.4||708.4||0
1751018240000|2025-06-27 09:57:20|708.2||708.4||708.4||708.2||100
1751018250000|2025-06-27 09:57:30||708.2||708.2||708.2||708.2|0
1751018260000|2025-06-27 09:57:40|708.8||708.8||708.8||708.8||0
1751018300000|2025-06-27 09:58:20|708.6||708.6||708.6||708.6||0
1751018310000|2025-06-27 09:58:30|708.8||708.8||708.8||708.8||0
1751018380000|2025-06-27 09:59:40||708.4||708.4||708.4||708.4|0
1751018400000|2025-06-27 10:00:00|709|708.6|709|708.8|709|708.8|709|708.6|1454
1751018420000|2025-06-27 10:00:20|709.4||709.4||709.4||709.4||0
1751018430000|2025-06-27 10:00:30|709.2||709.2||709.2||709.2||0
1751018460000|2025-06-27 10:01:00|709|708.6|708.8|708.4|709|708.6|708.8|708.2|2678
1751018480000|2025-06-27 10:01:20||708.2||708.2||708.2||708.2|0
1751018490000|2025-06-27 10:01:30|708.6||708.6||708.6||708.6||0
1751018520000|2025-06-27 10:02:00|||||||||350
1751018540000|2025-06-27 10:02:20|708.8||708.8||708.8||708.8||0
1751018570000|2025-06-27 10:02:50|708.6|707.8|708.4|707.8|708.6|707.8|708.4|707.8|601
1751018590000|2025-06-27 10:03:10|708.6|708|708.6|708|708.6|708|708.6|708|0
1751018600000|2025-06-27 10:03:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1751018610000|2025-06-27 10:03:30|708.6|708|708.2|707.8|708.6|708|708.2|707.8|1980
1751018620000|2025-06-27 10:03:40||707.6||707.6||707.6||707.6|0
1751018700000|2025-06-27 10:05:00||707.8||707.8||708||707.8|0
1751018730000|2025-06-27 10:05:30|708.4|708|708.4|708|708.4|708|708.4|708|16
1751018750000|2025-06-27 10:05:50||707.8||707.8||707.8||707.8|0
1751018760000|2025-06-27 10:06:00|708.2||708.2||708.2||708.2||0
1751018770000|2025-06-27 10:06:10|708|707.6|708.2|707.6|708.2|707.6|708|707.6|0
1751018790000|2025-06-27 10:06:30|708|707.4|708|707.4|708|707.4|708|707.4|0
1751018800000|2025-06-27 10:06:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1751018810000|2025-06-27 10:06:50|708|707.4|708.2|707.6|708.2|707.6|708|707.4|0
1751018840000|2025-06-27 10:07:20|708||708.2||708.2||708||0
1751018850000|2025-06-27 10:07:30|708||708||708||708||0
1751018900000|2025-06-27 10:08:20|708.2||708.2||708.2||708.2||1410
1751018920000|2025-06-27 10:08:40|708.4||708.4||708.4||708.4||0
1751018960000|2025-06-27 10:09:20|708.2|707.8|708|707.6|708.4|707.8|708|707.6|35
1751018970000|2025-06-27 10:09:30|708.2||708.2||708.2||708.2||0
1751018990000|2025-06-27 10:09:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1751019050000|2025-06-27 10:10:50|708.2||708.2||708.2||708.2||0
1751019130000|2025-06-27 10:12:10|708|707.4|708|707.4|708|707.4|708|707.4|146
1751019150000|2025-06-27 10:12:30||707.6||707.6||707.6||707.6|177
1751019190000|2025-06-27 10:13:10||707.4||707.4||707.4||707.4|0
1751019210000|2025-06-27 10:13:30||707.6||707.6||707.6||707.6|0
1751019230000|2025-06-27 10:13:50|707.8|707.4|707.8|707.2|707.8|707.4|707.8|707.2|0
1751019240000|2025-06-27 10:14:00|708|707.4|708|707.4|708|707.4|708|707.4|0
1751019270000|2025-06-27 10:14:30||707.6||707.6||707.6||707.6|0
1751019450000|2025-06-27 10:17:30|708.4|708|708.4|708|708.4|708|708.4|708|586
1751019520000|2025-06-27 10:18:40|708.2||708.2||708.2||708.2||0
1751019540000|2025-06-27 10:19:00|||||||||784
1751019550000|2025-06-27 10:19:10|||||||||150
1751019630000|2025-06-27 10:20:30|||||||||9
1751019660000|2025-06-27 10:21:00|708.4||708.4||708.4||708.4||0
1751019710000|2025-06-27 10:21:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|1980
1751019720000|2025-06-27 10:22:00|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|0
1751019770000|2025-06-27 10:22:50||708.6||708.6||708.6||708.6|0
1751019780000|2025-06-27 10:23:00||708.4||708.4||708.4||708.4|146
1751019830000|2025-06-27 10:23:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|0
1751019930000|2025-06-27 10:25:30|708.4|708|708.2|708|708.4|708|708.2|708|1140
1751019970000|2025-06-27 10:26:10||707.6||707.6||707.6||707.6|0
1751019980000|2025-06-27 10:26:20|708||708.2||708.2||708||0
1751020050000|2025-06-27 10:27:30|708||708||708||708||895
1751020060000|2025-06-27 10:27:40|707.8|707.4|707.8|707.4|707.8|707.4|707.8|707.4|1415
1751020090000|2025-06-27 10:28:10|708||708||708||708||0
1751020130000|2025-06-27 10:28:50|708.2|707.6|708.2|707.4|708.2|707.6|708.2|707.4|0
1751020140000|2025-06-27 10:29:00||707.6||707.6||707.6||707.6|0
1751020150000|2025-06-27 10:29:10|708|707.4|708|707.4|708|707.4|708|707.4|0
1751020160000|2025-06-27 10:29:20|707.8||708||708||707.8||0
1751020200000|2025-06-27 10:30:00|708.2|707.6|708|707.6|708.2|707.6|708|707.6|0
1751020210000|2025-06-27 10:30:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|75
1751020220000|2025-06-27 10:30:20||707.6||707.6||707.6||707.6|0
1751020260000|2025-06-27 10:31:00||707.8||707.8||707.8||707.8|0
1751020280000|2025-06-27 10:31:20||707.6||707.6||707.6||707.6|0
1751020350000|2025-06-27 10:32:30|708.6|707.8|708.6|708.2|708.6|708.2|708.6|707.8|1262
1751020380000|2025-06-27 10:33:00|708.4||708.6||708.6||708.4||0
1751020410000|2025-06-27 10:33:30|708.4|707.8|708.2|707.8|708.4|707.8|708.2|707.8|0
1751020450000|2025-06-27 10:34:10|708.4||708.4||708.4||708.4||0
1751020490000|2025-06-27 10:34:50|708.2||708.2||708.2||708.2||0
1751020570000|2025-06-27 10:36:10||708||708||708||708|0
1751020700000|2025-06-27 10:38:20|||||||||161
1751020730000|2025-06-27 10:38:50|708.4||708.6||708.6||708.4||0
1751020750000|2025-06-27 10:39:10||708.2||708.2||708.2||708.2|0
1751020950000|2025-06-27 10:42:30|708.8|708.4|708.8|708.4|708.8|708.4|708.8|708.4|777
1751021070000|2025-06-27 10:44:30|709||709||709||709||1500
1751021080000|2025-06-27 10:44:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1751021120000|2025-06-27 10:45:20|709||709||709||709||0
1751021170000|2025-06-27 10:46:10|709.2||709.2||709.2||709.2||0
1751021180000|2025-06-27 10:46:20|709.4|708.8|709.8|709.6|709.8|709.6|709.4|708.8|175
1751021210000|2025-06-27 10:46:50|710||710||710||710||0
1751021250000|2025-06-27 10:47:30|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1751021290000|2025-06-27 10:48:10|710.6|710|710.6|710|710.6|710|710.6|710|0
1751021310000|2025-06-27 10:48:30|710.4||710.4||710.4||710.4||0
1751021350000|2025-06-27 10:49:10|710.6||710.6||710.6||710.6||0
1751021370000|2025-06-27 10:49:30|710.4||710.4||710.4||710.4||0
1751021390000|2025-06-27 10:49:50|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|453
1751021400000|2025-06-27 10:50:00|710.4||710.4||710.4||710.4||0
1751021420000|2025-06-27 10:50:20|710.2||710.2||710.2||710.2||0
1751021540000|2025-06-27 10:52:20|||||||||90
1751021570000|2025-06-27 10:52:50|||||||||340
1751021610000|2025-06-27 10:53:30|710|709.6|710|709.6|710|709.6|710|709.6|1184
1751021630000|2025-06-27 10:53:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1751021730000|2025-06-27 10:55:30|710||710||710||710||0
1751021780000|2025-06-27 10:56:20||709.6||709.6||709.6||709.6|0
1751021800000|2025-06-27 10:56:40|709.8||710||710||709.8||810
1751021870000|2025-06-27 10:57:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1751021880000|2025-06-27 10:58:00|||||||||202
1751021910000|2025-06-27 10:58:30|||||||||2200
1751021980000|2025-06-27 10:59:40|||||||||259
1751021990000|2025-06-27 10:59:50||709.6||709.6||709.6||709.6|0
1751022000000|2025-06-27 11:00:00|710|709.8|710|709.8|710|709.8|710|709.8|0
1751022130000|2025-06-27 11:02:10|710.8|710|710.6|710|710.8|710.2|710.6|710|1447
1751022140000|2025-06-27 11:02:20|710.8|710.2|710.4|710|710.8|710.2|710.4|710|469
1751022150000|2025-06-27 11:02:30|710.2|710.2|710.2|710|710.2|710.2|710.2|710|0
1751022170000|2025-06-27 11:02:50|710.4||710.4||710.4||710.4||0
1751022290000|2025-06-27 11:04:50|710.2|709.8|710.2|709.8|710.2|709.8|710.2|709.8|0
1751022300000|2025-06-27 11:05:00|710|709.6|710|709.6|710|709.6|710|709.6|89
1751022530000|2025-06-27 11:08:50|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|1033
1751022630000|2025-06-27 11:10:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|225
1751022640000|2025-06-27 11:10:40|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1751022770000|2025-06-27 11:12:50|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|149
1751022980000|2025-06-27 11:16:20|709.8|709.6|709.8|709.6|709.8|709.6|709.8|709.6|2
1751022990000|2025-06-27 11:16:30|||||||||800
1751023060000|2025-06-27 11:17:40|||||||||302
1751023100000|2025-06-27 11:18:20||709.2||709.2||709.2||709.2|52
1751023130000|2025-06-27 11:18:50||709.4||709.4||709.4||709.4|0
1751023150000|2025-06-27 11:19:10|||||||||245
1751023160000|2025-06-27 11:19:20||709.6||709.4||709.6||709.4|0
1751023170000|2025-06-27 11:19:30||709.2||709.2||709.2||709.2|0
1751023200000|2025-06-27 11:20:00||709.4||709.4||709.4||709.4|0
1751023210000|2025-06-27 11:20:10||709.2||709.2||709.2||709.2|0
1751023250000|2025-06-27 11:20:50||709.4||709.2||709.4||709.2|0
1751023260000|2025-06-27 11:21:00||709.4||709.4||709.4||709.4|0
1751023310000|2025-06-27 11:21:50|710.2|709.6|710.2|709.6|710.2|709.6|709.8|709.6|0
1751023330000|2025-06-27 11:22:10|710|709.4|710|709.4|710|709.4|710|709.4|1629
1751023340000|2025-06-27 11:22:20|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.4|0
1751023350000|2025-06-27 11:22:30|709.8||709.8||710.2||709.8||922
1751023380000|2025-06-27 11:23:00||709.4||709.4||709.4||709.4|296
1751023410000|2025-06-27 11:23:30|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|0
1751023440000|2025-06-27 11:24:00|709.2|709|709.2|709|709.2|709|709.2|709|1695
1751023450000|2025-06-27 11:24:10||708.8||708.8||708.8||708.8|0
1751023470000|2025-06-27 11:24:30||708.6||708.6||708.6||708.6|0
1751023490000|2025-06-27 11:24:50|709||709||709||709||0
1751023510000|2025-06-27 11:25:10|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|0
1751023530000|2025-06-27 11:25:30|708.6|708|708.6|708|708.6|708|708.4|708|0
1751023560000|2025-06-27 11:26:00|708.4||708.4||708.4||708.4||0
1751023590000|2025-06-27 11:26:30|||||||||738
1751023620000|2025-06-27 11:27:00|708.2|707.8|708.4|708.2|708.4|708.2|708.2|707.6|2854
1751023630000|2025-06-27 11:27:10|708.2|708|708.2|708|708.2|708|708.2|708|3979
1751023660000|2025-06-27 11:27:40|708.6|707.6|708.8|708|708.8|708|708.6|707.6|9945
1751023680000|2025-06-27 11:28:00||708.2||708.2||708.2||708.2|0
1751023690000|2025-06-27 11:28:10|708.2|708.4|708.2|708|708.2|708.4|708.2|708|2523
1751023710000|2025-06-27 11:28:30||707.8||707.8||707.8||707.8|0
1751023720000|2025-06-27 11:28:40|708||708||708||708||96
1751023750000|2025-06-27 11:29:10|708.2|707.6|708|707.6|708.2|707.6|708|707.6|162
1751023780000|2025-06-27 11:29:40|708.6|708|708.8|708.4|708.8|708.4|708.4|708|100
1751023820000|2025-06-27 11:30:20|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|3949
1751023930000|2025-06-27 11:32:10|709.8|709.2|709.2|708.8|709.8|709.4|709|708.8|6458
1751023950000|2025-06-27 11:32:30|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1751024000000|2025-06-27 11:33:20||708.4||708.4||708.4||708.4|0
1751024070000|2025-06-27 11:34:30|709|708.6|709|708.6|709|708.6|709|708.6|0
1751024080000|2025-06-27 11:34:40||708.4||708.6||708.6||708.4|0
1751024090000|2025-06-27 11:34:50||708.4||708.4||708.4||708.4|0
1751024120000|2025-06-27 11:35:20||708.2||708.4||708.4||708.2|0
1751024130000|2025-06-27 11:35:30||708.2||708.2||708.2||708.2|0
1751024160000|2025-06-27 11:36:00||708.4||708.4||708.4||708.4|0
1751024190000|2025-06-27 11:36:30|708.8||708.8||708.8||708.8||0
1751024210000|2025-06-27 11:36:50|708.6|708.2|708.6|708.2|708.6|708.2|708.6|708.2|598
1751024230000|2025-06-27 11:37:10|708.8|708.4|708.8|708.2|708.8|708.4|708.8|708.2|932
1751024250000|2025-06-27 11:37:30||708.4||708.4||708.4||708.4|0
1751024260000|2025-06-27 11:37:40||708.2||708.2||708.4||708.2|0
1751024320000|2025-06-27 11:38:40||708.4||708.4||708.4||708.4|0
1751024360000|2025-06-27 11:39:20|709||709||709||709||0
1751024410000|2025-06-27 11:40:10||708.6||708.4||708.6||708.4|0
1751024430000|2025-06-27 11:40:30||708.6||708.6||708.6||708.6|0
1751024450000|2025-06-27 11:40:50||708.8||708.6||708.8||708.6|0
1751024480000|2025-06-27 11:41:20||708.8||708.8||708.8||708.8|0
1751024490000|2025-06-27 11:41:30|709.2||709.2||709.2||709.2||1
1751024570000|2025-06-27 11:42:50|||||||||2500
1751024620000|2025-06-27 11:43:40||709||709||709||709|0
1751024690000|2025-06-27 11:44:50|709.4|709.2|709.8|709.2|709.8|709.2|709.4|709.2|923
1751024700000|2025-06-27 11:45:00|709.6|709.4|709.6|709.4|709.6|709.4|709.6|709.4|0
1751024770000|2025-06-27 11:46:10|710||710||710||710||0
1751024780000|2025-06-27 11:46:20||709.6||709.6||709.6||709.6|0
1751024900000|2025-06-27 11:48:20|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|253
1751024910000|2025-06-27 11:48:30|710||710||710||710||0
1751025010000|2025-06-27 11:50:10|709.8||709.8||709.8||709.8||0
1751025040000|2025-06-27 11:50:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|35
1751025210000|2025-06-27 11:53:30|710|709.4|710|709.6|710|709.6|710|709.4|0
1751025540000|2025-06-27 11:59:00|710.4|709.8|710|709.8|710.4|710|710|709.8|2906
1751025560000|2025-06-27 11:59:20|709.6|709.2|709.6|709|709.6|709.2|709.6|709|1162
1751025570000|2025-06-27 11:59:30|709.4|708.8|709.2|708.8|709.4|709|709|708.8|7344
1751025600000|2025-06-27 12:00:00|709||709||709||709||0
1751025610000|2025-06-27 12:00:10||708.6||708.6||708.6||708.6|0
1751025630000|2025-06-27 12:00:30|709.2||709||709.2||709||932
1751025650000|2025-06-27 12:00:50||708.8||708.6||708.8||708.6|0
1751025670000|2025-06-27 12:01:10|708.6|708.4|708.6|708.4|708.6|708.4|708.6|708.4|0
1751025690000|2025-06-27 12:01:30|708.4|708|708.2|707.8|708.4|708|708.2|707.8|233
1751025710000|2025-06-27 12:01:50||707.6||707.6||707.6||707.6|0
1751025720000|2025-06-27 12:02:00|||||||||3147
1751025740000|2025-06-27 12:02:20||707.4||707.6||707.6||707.4|0
1751025820000|2025-06-27 12:03:40||707.8||707.6||707.8||707.6|0
1751025830000|2025-06-27 12:03:50|||||||||600
1751025860000|2025-06-27 12:04:20|708|707.4|707.8|707.4|708|707.4|707.8|707.4|229
1751025870000|2025-06-27 12:04:30|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|416
1751025940000|2025-06-27 12:05:40|708|707.4|708|707.4|708|707.4|708|707.4|72
1751026050000|2025-06-27 12:07:30|707.8||707.8||707.8||707.8||0
1751026060000|2025-06-27 12:07:40|707.6|707.2|707.6|707.2|707.6|707.2|707.6|707.2|0
1751026070000|2025-06-27 12:07:50|707.8||707.8||707.8||707.8||0
1751026150000|2025-06-27 12:09:10||707.4||707.4||707.4||707.4|0
1751026170000|2025-06-27 12:09:30|||||||||107
1751026190000|2025-06-27 12:09:50|708|707.6|708|707.6|708|707.6|708|707.6|0
1751026220000|2025-06-27 12:10:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|116
1751026270000|2025-06-27 12:11:10|708|707.4|708|707.4|708|707.4|708|707.4|0
1751026320000|2025-06-27 12:12:00||707.2||707.2||707.2||707.2|0
1751026350000|2025-06-27 12:12:30||707.4||707.4||707.6||707.4|0
1751026380000|2025-06-27 12:13:00|708.6|708|708.6|708|708.6|708.2|708.4|708|7036
1751026420000|2025-06-27 12:13:40|708.8|708.2|708.8|708.4|708.8|708.4|708.8|708.2|0
1751026460000|2025-06-27 12:14:20||708.6||708.2||708.6||708.2|415
1751026470000|2025-06-27 12:14:30|||||||||300
1751026560000|2025-06-27 12:16:00||708.4||708.4||708.4||708.4|0
1751026620000|2025-06-27 12:17:00||708.6||708.6||708.6||708.6|0
1751026690000|2025-06-27 12:18:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|2403
1751026700000|2025-06-27 12:18:20|||||||||440
1751026820000|2025-06-27 12:20:20|709|708.6|709.2|708.6|709.2|708.6|709|708.6|264
1751026830000|2025-06-27 12:20:30||708.8||708.8||708.8||708.8|0
1751026840000|2025-06-27 12:20:40|||||||||932
1751026860000|2025-06-27 12:21:00|709.4|709|709.4|709|709.4|709|709.4|709|0
1751026990000|2025-06-27 12:23:10|||||||||472
1751027020000|2025-06-27 12:23:40|||||||||1050
1751027060000|2025-06-27 12:24:20|709.8|709.4|709.8|709.2|709.8|709.6|709.8|709.2|914
1751027090000|2025-06-27 12:24:50||709.4||709.4||709.4||709.4|0
1751027100000|2025-06-27 12:25:00||709.2||709.2||709.2||709.2|0
1751027110000|2025-06-27 12:25:10||709.4||709.4||709.4||709.4|0
1751027130000|2025-06-27 12:25:30||709.2||709.2||709.2||709.2|0
1751027150000|2025-06-27 12:25:50|709.6||709.6||709.6||709.6||0
1751027160000|2025-06-27 12:26:00|709.8||709.8||709.8||709.8||0
1751027180000|2025-06-27 12:26:20|709.6||709.6||709.6||709.6||0
1751027220000|2025-06-27 12:27:00|709.2|709|709.2|709|709.2|709|709.2|709|1250
1751027260000|2025-06-27 12:27:40|709.4|709.2|709.4|709.2|709.4|709.2|709.4|709.2|0
1751027280000|2025-06-27 12:28:00|709.6|709.4|710|709.4|710|709.6|709.6|709.4|4646
1751027290000|2025-06-27 12:28:10||709.6||709.6||709.6||709.6|0
1751027320000|2025-06-27 12:28:40||709.4||709.4||709.4||709.4|0
1751027340000|2025-06-27 12:29:00||709.6||709.4||709.6||709.4|122
1751027350000|2025-06-27 12:29:10||709.6||709.4||709.6||709.4|933
1751027370000|2025-06-27 12:29:30||709.6||709.4||709.6||709.4|0
1751027380000|2025-06-27 12:29:40||709.6||709.8||709.8||709.4|361
1751027390000|2025-06-27 12:29:50|710.4|710|710.4|710|710.4|710|710.4|710|0
1751027400000|2025-06-27 12:30:00|710.8|710.2|710.8|710.2|711|710.4|710.8|710.2|2110
1751027410000|2025-06-27 12:30:10|710.4|710.4|710.6|710|710.6|710.4|710.4|710|1191
1751027420000|2025-06-27 12:30:20||710.2||710||710.2||710|0
1751027430000|2025-06-27 12:30:30|710.4|709.8|710.2|709.8|710.4|709.8|710.2|709.8|0
1751027440000|2025-06-27 12:30:40|710.4|709.6|710|709.2|710.4|709.6|710|709.2|1602
1751027450000|2025-06-27 12:30:50||709.4||709.4||709.4||709.4|2500
1751027470000|2025-06-27 12:31:10|710.2|709.6|710.4|709.6|710.4|709.6|710.2|709.6|0
1751027480000|2025-06-27 12:31:20|710.2|709.2|710.2|709.4|710.2|709.4|710|709.2|1641
1751027510000|2025-06-27 12:31:50|710|709.2|710|709.2|710|709.2|710|709.2|793
1751027520000|2025-06-27 12:32:00|709.8||709.6||709.8||709.6||0
1751027530000|2025-06-27 12:32:10|709.8||709.8||709.8||709.8||0
1751027550000|2025-06-27 12:32:30|709.6||709.6||709.6||709.6||0
1751027630000|2025-06-27 12:33:50|709.4|709|709.4|709|709.4|709|709.4|709|1271
1751027640000|2025-06-27 12:34:00|709.6||709.6||709.6||709.6||0
1751027720000|2025-06-27 12:35:20|709.4||709.4||709.4||709.4||0
1751027730000|2025-06-27 12:35:30|709.2|708.8|709|708.4|709.2|708.8|708.8|708.4|0
1751027740000|2025-06-27 12:35:40|709.2||709.2||709.2||709.2||0
1751027750000|2025-06-27 12:35:50|709|708.6|709.2|708.6|709.2|708.6|709|708.6|0
1751027760000|2025-06-27 12:36:00|709|708.4|709|708.4|709|708.4|709|708.4|0
1751027770000|2025-06-27 12:36:10|708.8||708.6||708.8||708.6||0
1751027780000|2025-06-27 12:36:20||708.2||708.2||708.2||708.2|0
1751027790000|2025-06-27 12:36:30|708.4|708|708.6|708|708.6|708|708.4|708|0
1751027800000|2025-06-27 12:36:40|708.4||708.4||708.4||708.4||0
1751027820000|2025-06-27 12:37:00|708.6|708.2|708.6|708|708.6|708.2|708.6|708|581
1751027830000|2025-06-27 12:37:10||708.2||708||708.2||708|0
1751027930000|2025-06-27 12:38:50|708.4||708.4||708.4||708.4||0
1751027940000|2025-06-27 12:39:00|708.6||708.4||708.6||708.4||0
1751027990000|2025-06-27 12:39:50|708.6||708.6||708.6||708.6||477
1751028050000|2025-06-27 12:40:50||708.2||708.2||708.2||708.2|0
1751028080000|2025-06-27 12:41:20||708.4||708.4||708.4||708.4|0
1751028120000|2025-06-27 12:42:00|||||||||131
1751028130000|2025-06-27 12:42:10||708||708||708||708|0
1751028210000|2025-06-27 12:43:30||708.2||708.2||708.2||708.2|0
1751028220000|2025-06-27 12:43:40||708.4||708.4||708.4||708.4|200
1751028270000|2025-06-27 12:44:30||708.2||708.2||708.2||708.2|310
1751028280000|2025-06-27 12:44:40|708.4|708|708.4|708|708.4|708|708.4|708|13
1751028290000|2025-06-27 12:44:50|708.6||708.6||708.6||708.6||0
1751028300000|2025-06-27 12:45:00|708.4||708.4||708.4||708.4||0
1751028350000|2025-06-27 12:45:50|||||||||48
1751028400000|2025-06-27 12:46:40||707.8||707.8||707.8||707.8|0
1751028430000|2025-06-27 12:47:10||708||708||708||708|0
1751028520000|2025-06-27 12:48:40|708.2||708.2||708.2||708.2||0
1751028530000|2025-06-27 12:48:50|708.4||708.4||708.4||708.4||0
1751028560000|2025-06-27 12:49:20||707.8||707.8||707.8||707.8|874
1751028690000|2025-06-27 12:51:30|708.2||708.2||708.2||708.2||0
1751028720000|2025-06-27 12:52:00|708|707.6|708|707.6|708|707.6|708|707.6|199
1751028760000|2025-06-27 12:52:40|707.8||707.8||707.8||707.8||0
1751028840000|2025-06-27 12:54:00|708|707.8|708|707.8|708|707.8|708|707.8|0
1751028910000|2025-06-27 12:55:10|708.4||708.4||708.4||708.4||0
1751028940000|2025-06-27 12:55:40||708||708||708||708|0
1751029030000|2025-06-27 12:57:10|708.2||708.2||708.2||708.2||0
1751029040000|2025-06-27 12:57:20||707.8||707.8||707.8||707.8|48
1751029280000|2025-06-27 13:01:20|708.4|708|708.4|708|708.4|708|708.4|708|392
1751029300000|2025-06-27 13:01:40|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|0
1751029340000|2025-06-27 13:02:20|708||708||708||708||0
1751029350000|2025-06-27 13:02:30|707.8|707.6|708|707.6|708|707.6|707.8|707.6|424
1751029380000|2025-06-27 13:03:00|707.8||708||708||707.8||0
1751029450000|2025-06-27 13:04:10|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|398
1751029550000|2025-06-27 13:05:50|708||708.2||708.2||708||236
1751029570000|2025-06-27 13:06:10|708.4|708|708.4|708|708.4|708|708.4|708|1007
1751029830000|2025-06-27 13:10:30|708.2|707.8|708.2|707.8|708.2|707.8|708.2|707.8|416
1751029940000|2025-06-27 13:12:20|708.4|708|708.4|708|708.4|708|708.4|708|13
1751030030000|2025-06-27 13:13:50|708.6||708.6||708.6||708.6||0
1751030050000|2025-06-27 13:14:10||708.2||708.2||708.2||708.2|0
1751030070000|2025-06-27 13:14:30|708.8||708.8||708.8||708.8||0
1751030080000|2025-06-27 13:14:40||708.4||708.4||708.4||708.4|4300
1751030100000|2025-06-27 13:15:00|709||708.8||709||708.8||0
1751030110000|2025-06-27 13:15:10|709||709||709||708.8||0
1751030120000|2025-06-27 13:15:20|708.8||708.8||708.8||708.8||0
1751030150000|2025-06-27 13:15:50|709||708.8||709||708.8||0
1751030160000|2025-06-27 13:16:00|709||709||709||708.8||0
1751030170000|2025-06-27 13:16:10|708.8||709||709||708.8||0
1751030180000|2025-06-27 13:16:20|708.8||708.8||708.8||708.8||0
1751030210000|2025-06-27 13:16:50|709||709||709||709||0
1751030220000|2025-06-27 13:17:00|708.8||709||709||708.8||0
1751030240000|2025-06-27 13:17:20|708.8||708.8||708.8||708.8||0
1751030260000|2025-06-27 13:17:40|709||709||709||708.8||0
1751030270000|2025-06-27 13:17:50|708.8||708.8||709||708.8||0
1751030280000|2025-06-27 13:18:00|709||709||709||708.8||0
1751030320000|2025-06-27 13:18:40|708.8||709||709||708.8||0
1751030330000|2025-06-27 13:18:50|708.8||708.8||709||708.8||0
1751030340000|2025-06-27 13:19:00|709||709||709||708.8||0
1751030380000|2025-06-27 13:19:40||708.6||708.6||708.6||708.6|0
1751030400000|2025-06-27 13:20:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1751030470000|2025-06-27 13:21:10|709.6|709|709.6|709|709.6|709|709.6|709|0
1751030490000|2025-06-27 13:21:30||709.2||709.2||709.2||709.2|0
1751030550000|2025-06-27 13:22:30||709.4||709.2||709.4||709.2|3
1751030590000|2025-06-27 13:23:10|709.8||709.8||709.8||709.8||0
1751030610000|2025-06-27 13:23:30|709.6||709.6||709.6||709.6||0
1751030620000|2025-06-27 13:23:40|709.4|709|709.2|708.8|709.4|709|709|708.8|1213
1751030660000|2025-06-27 13:24:20|709.4||709.4||709.4||709.4||355
1751030670000|2025-06-27 13:24:30|709.2||709.2||709.2||709.2||0
1751030680000|2025-06-27 13:24:40|709.4||709.4||709.4||709.4||0
1751030770000|2025-06-27 13:26:10|709.2||709.4||709.4||709.2||0
1751030850000|2025-06-27 13:27:30||709||709||709||709|0
1751030860000|2025-06-27 13:27:40|710|709.2|710|709.4|710|709.4|710|709.2|100
1751031010000|2025-06-27 13:30:10||709.6||709.6||709.6||709.6|0
1751031040000|2025-06-27 13:30:40|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|985
1751031060000|2025-06-27 13:31:00|709.4|709|709.4|709|709.4|709|709.4|709|676
1751031070000|2025-06-27 13:31:10|709.6|709.2|709.6|709.2|709.6|709.2|709.6|709.2|53
1751031090000|2025-06-27 13:31:30||709||709.2||709.2||709|0
1751031100000|2025-06-27 13:31:40|709.4|709|709.6|709|709.6|709|709.4|709|0
1751031120000|2025-06-27 13:32:00|709.4||709.4||709.4||709.4||0
1751031180000|2025-06-27 13:33:00||709.2||709.2||709.2||709.2|0
1751031240000|2025-06-27 13:34:00||709||709||709||709|481
1751031270000|2025-06-27 13:34:30|709.2|708.8|709.2|708.8|709.4|708.8|709.2|708.8|3373
1751031280000|2025-06-27 13:34:40|709.4||709.4||709.4||709.2||0
1751031290000|2025-06-27 13:34:50||709||709||709||709|0
1751031320000|2025-06-27 13:35:20||708.8||708.8||708.8||708.8|0
1751031330000|2025-06-27 13:35:30||709||709||709||709|0
1751031450000|2025-06-27 13:37:30|709.6|709.2|709.6|709.4|709.6|709.4|709.6|709.2|2589
1751031520000|2025-06-27 13:38:40||709.2||709.2||709.2||709.2|453
1751031570000|2025-06-27 13:39:30|710|709.6|710|709.6|710|709.6|710|709.6|0
1751031600000|2025-06-27 13:40:00|709.4|709.2|709.6|709.2|709.6|709.2|709.4|709.2|773
1751031610000|2025-06-27 13:40:10|709.8||709.8||709.8||709.8||0
1751031620000|2025-06-27 13:40:20|709.6||709.6||709.6||709.6||0
1751031630000|2025-06-27 13:40:30|709.8||709.8||709.8||709.8||0
1751031640000|2025-06-27 13:40:40|709.6||709.6||709.6||709.6||0
1751031680000|2025-06-27 13:41:20|710|709.4|710|709.4|710|709.4|710|709.4|0
1751031690000|2025-06-27 13:41:30||709.6||709.6||709.6||709.6|0
1751031700000|2025-06-27 13:41:40||709.4||709.4||709.4||709.4|0
1751031710000|2025-06-27 13:41:50|709.8||709.8||709.8||709.8||0
1751031740000|2025-06-27 13:42:20|710|709.6|710|709.6|710|709.6|710|709.6|26
1751031760000|2025-06-27 13:42:40|709.8|709.4|709.8|709.4|709.8|709.4|709.8|709.4|0
1751031840000|2025-06-27 13:44:00|709.6||709.8||709.8||709.6||26
1751031880000|2025-06-27 13:44:40||709.6||709.6||709.6||709.6|0
1751031910000|2025-06-27 13:45:10||709.4||709.4||709.4||709.4|0
1751032050000|2025-06-27 13:47:30|709.6||709.8||709.8||709.6||2000
1751032060000|2025-06-27 13:47:40|710|709.6|710|709.6|710|709.6|710|709.6|0
1751032070000|2025-06-27 13:47:50|||||||||65
1751032080000|2025-06-27 13:48:00|||||||||1000
1751032110000|2025-06-27 13:48:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|3622
1751032120000|2025-06-27 13:48:40|710.2||710.2||710.2||710.2||0
1751032140000|2025-06-27 13:49:00|710||710.4||710.4||710||92
1751032170000|2025-06-27 13:49:30||710||710||710||710|0
1751032180000|2025-06-27 13:49:40||709.8||709.8||709.8||709.8|0
1751032190000|2025-06-27 13:49:50|710.2||710.2||710.2||710.2||0
1751032200000|2025-06-27 13:50:00||710||710||710||710|0
1751032240000|2025-06-27 13:50:40|710.4||710.6||710.6||710.4||32
1751032250000|2025-06-27 13:50:50|710.2||710.2||710.2||710.2||0
1751032330000|2025-06-27 13:52:10||709.8||709.8||709.8||709.8|345
1751032360000|2025-06-27 13:52:40|710||710||710||710||0
1751032370000|2025-06-27 13:52:50|710.2||710.2||710.2||710.2||1760
1751032380000|2025-06-27 13:53:00|710.6|710|710.6|710.2|710.6|710.2|710.6|710|8
1751032440000|2025-06-27 13:54:00||710.4||710.4||710.4||710.4|0
1751032480000|2025-06-27 13:54:40||710.2||710.2||710.2||710.2|6000
1751032490000|2025-06-27 13:54:50||710.4||710.4||710.4||710.4|1570
1751032500000|2025-06-27 13:55:00||710.2||710.4||710.4||710.2|0
1751032540000|2025-06-27 13:55:40|710.8|710.2|710.8|710.4|710.8|710.4|710.8|710.2|2149
1751032570000|2025-06-27 13:56:10|711|710.6|711|710.6|711|710.6|711|710.6|0
1751032650000|2025-06-27 13:57:30|||||||||95
1751032700000|2025-06-27 13:58:20|711.6|710.8|711.6|711.2|711.6|711.2|711.6|710.8|1379
1751032730000|2025-06-27 13:58:50|||||||||500
1751032740000|2025-06-27 13:59:00|711.4||711.4||711.4||711.4||0
1751032750000|2025-06-27 13:59:10|711.6||711.6||711.6||711.6||7946
1751032760000|2025-06-27 13:59:20|711.4|711|711.4|711|711.4|711|711.4|711|549
1751032800000|2025-06-27 14:00:00|711.6|711.2|711.8|711.4|711.8|711.6|711.6|711.2|4001
1751032820000|2025-06-27 14:00:20|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|0
1751032830000|2025-06-27 14:00:30|711.6||711.8||711.8||711.6||0
1751032880000|2025-06-27 14:01:20|711.6||711.6||711.6||711.6||0
1751032890000|2025-06-27 14:01:30|711|710.6|711|710.6|711|710.6|711|710.6|0
1751032900000|2025-06-27 14:01:40|710.8||710.8||710.8||710.8||0
1751032920000|2025-06-27 14:02:00||710.4||710.4||710.4||710.4|5020
1751032930000|2025-06-27 14:02:10|710.6||710.8||710.8||710.6||0
1751032960000|2025-06-27 14:02:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|250
1751032970000|2025-06-27 14:02:50|711||711||711||711||0
1751032980000|2025-06-27 14:03:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1751033000000|2025-06-27 14:03:20||710.6||710.6||710.6||710.4|0
1751033020000|2025-06-27 14:03:40||710.4||710.4||710.4||710.4|0
1751033030000|2025-06-27 14:03:50|711.2|710.6|711.2|710.8|711.4|710.8|711.2|710.6|0
1751033050000|2025-06-27 14:04:10|711||711||711||711||0
1751033170000|2025-06-27 14:06:10||710.6||710.6||710.6||710.6|10000
1751033180000|2025-06-27 14:06:20|710.8|710.8|711|710.8|711|710.8|710.8|710.8|210
1751033220000|2025-06-27 14:07:00|711.4|711|711|710.6|711.4|711|711|710.6|1244
1751033250000|2025-06-27 14:07:30|710.8|710.8|711.2|710.8|711.2|710.8|710.8|710.6|210
1751033280000|2025-06-27 14:08:00|711.4|711|711.4|711|711.4|711|711.4|711|0
1751033290000|2025-06-27 14:08:10|711.2||711.2||711.2||711.2||0
1751033300000|2025-06-27 14:08:20||710.8||710.8||710.8||710.8|0
1751033340000|2025-06-27 14:09:00|711.6|711|711.4|711|711.6|711|711.4|711|0
1751033420000|2025-06-27 14:10:20||711.2||711.2||711.2||711.2|0
1751033550000|2025-06-27 14:12:30|711.6||711.8||711.8||711.6||0
1751033600000|2025-06-27 14:13:20|711.6||711.6||711.6||711.6||0
1751033650000|2025-06-27 14:14:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1751033660000|2025-06-27 14:14:20|711|710.6|711.2|710.8|711.2|710.8|711|710.6|0
1751033680000|2025-06-27 14:14:40|711|710.6|711|710.6|711|710.6|711|710.6|0
1751033700000|2025-06-27 14:15:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|496
1751033720000|2025-06-27 14:15:20|711|710.6|711|710.6|711|710.6|710.8|710.6|0
1751033750000|2025-06-27 14:15:50||710.4||710.6||710.6||710.4|0
1751033760000|2025-06-27 14:16:00||710.8||710.8||710.8||710.8|0
1751033770000|2025-06-27 14:16:10||710.6||710.6||710.6||710.6|370
1751033850000|2025-06-27 14:17:30||710.4||710.4||710.4||710.4|4409
1751033860000|2025-06-27 14:17:40|710.8|710.6|710.6|710.2|710.8|710.6|710.6|710.2|0
1751033870000|2025-06-27 14:17:50|710.4||710.6||710.6||710.4||155
1751033880000|2025-06-27 14:18:00||710.4||710.2||710.4||710.2|708
1751033890000|2025-06-27 14:18:10||710.4||710.2||710.4||710.2|0
1751033920000|2025-06-27 14:18:40|710.8|710.4|710.6|710.4|710.8|710.4|710.6|710.4|0
1751033940000|2025-06-27 14:19:00|710.8||710.8||710.8||710.8||35
1751033960000|2025-06-27 14:19:20||710.6||710.6||710.6||710.6|0
1751033980000|2025-06-27 14:19:40||710.4||710.4||710.4||710.4|0
1751033990000|2025-06-27 14:19:50||710.6||710.6||710.6||710.6|0
1751034000000|2025-06-27 14:20:00||710.4||710.4||710.4||710.4|0
1751034040000|2025-06-27 14:20:40||710.6||710.6||710.6||710.4|0
1751034090000|2025-06-27 14:21:30|711.2|710.8|711|710.8|711.2|710.8|711|710.8|0
1751034100000|2025-06-27 14:21:40|711.2||711.2||711.2||711.2||0
1751034130000|2025-06-27 14:22:10|711|710.6|710.8|710.6|711|710.6|710.8|710.6|42
1751034150000|2025-06-27 14:22:30|711.2||711.2||711.2||711.2||37
1751034160000|2025-06-27 14:22:40|711|710.8|711|710.6|711|710.8|711|710.6|0
1751034180000|2025-06-27 14:23:00|710.8||710.8||710.8||710.8||0
1751034190000|2025-06-27 14:23:10|711||710.8||711||710.8||2998
1751034200000|2025-06-27 14:23:20|711||711||711||711||0
1751034220000|2025-06-27 14:23:40|710.8|710.2|710.8|710.4|710.8|710.4|710.6|710.2|1447
1751034280000|2025-06-27 14:24:40||710.6||710.6||710.6||710.6|0
1751034320000|2025-06-27 14:25:20|711|710.8|711.2|710.8|711.2|710.8|711|710.8|0
1751034400000|2025-06-27 14:26:40||711||711||711||711|0
1751034430000|2025-06-27 14:27:10|711.4||711.4||711.4||711.4||645
1751034470000|2025-06-27 14:27:50|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1394
1751034550000|2025-06-27 14:29:10||711||711||711||711|197
1751034580000|2025-06-27 14:29:40||710.8||710.8||710.8||710.8|0
1751034640000|2025-06-27 14:30:40|711||711.2||711.2||711||0
1751034700000|2025-06-27 14:31:40|711|710.6|711|710.6|711|710.6|711|710.6|3775
1751034740000|2025-06-27 14:32:20|710.8||710.8||710.8||710.8||0
1751034780000|2025-06-27 14:33:00|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|1067
1751034850000|2025-06-27 14:34:10|711|710.6|711|710.6|711|710.6|711|710.6|0
1751034910000|2025-06-27 14:35:10||710.8||710.6||710.8||710.6|591
1751034920000|2025-06-27 14:35:20|||||||||4771
1751034960000|2025-06-27 14:36:00||710.8||710.8||710.8||710.8|56
1751035030000|2025-06-27 14:37:10|711.6|711.4|711.6|711.2|711.8|711.4|711.6|711.2|1509
1751035040000|2025-06-27 14:37:20|||||||||980
1751035050000|2025-06-27 14:37:30|711.8|711.4|711.8|711.4|712|711.8|711.6|711.4|2781
1751035060000|2025-06-27 14:37:40||711.6||711.4||711.6||711.4|0
1751035080000|2025-06-27 14:38:00|712|711.6|712.8|712.4|712.8|712.6|712|711.6|2223
1751035090000|2025-06-27 14:38:10|713|712.6|713.6|713.2|713.6|713.2|713|712.6|9073
1751035100000|2025-06-27 14:38:20|713.4|713|713.4|713|713.6|713|713.2|712.8|1356
1751035110000|2025-06-27 14:38:30|713.2|712.8|713.2|712.8|713.4|713|713.2|712.8|1551
1751035120000|2025-06-27 14:38:40|713|712.6|713.2|713|713.2|713|713|712.6|3177
1751035130000|2025-06-27 14:38:50|713.4|712.8|713.4|713|713.4|713|713.2|712.8|7237
1751035150000|2025-06-27 14:39:10|||||||||122
1751035160000|2025-06-27 14:39:20|713.2|712.8|713|712.6|713.2|712.8|713|712.6|1909
1751035170000|2025-06-27 14:39:30|712.6|712.4|712.8|712.4|712.8|712.4|712.6|712.4|1804
1751035180000|2025-06-27 14:39:40|713||712.8||713||712.8||0
1751035190000|2025-06-27 14:39:50||712.6||712.4||712.6||712.4|192
1751035200000|2025-06-27 14:40:00||712.6||712.6||712.6||712.6|0
1751035210000|2025-06-27 14:40:10|713.4|712.8|713|712.6|713.4|712.8|713|712.6|9
1751035250000|2025-06-27 14:40:50|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|0
1751035260000|2025-06-27 14:41:00|712.8|712.6|713.2|712.6|713.2|712.6|712.8|712.6|0
1751035270000|2025-06-27 14:41:10|713|712.8|713|712.8|713.2|712.8|713|712.8|0
1751035280000|2025-06-27 14:41:20||712.6||712.6||712.6||712.6|551
1751035310000|2025-06-27 14:41:50||712.8||712.8||712.8||712.8|0
1751035320000|2025-06-27 14:42:00|713.2|713|713.4|713|713.4|713|713.2|713|11570
1751035340000|2025-06-27 14:42:20|713.6|713.2|713.8|713.6|713.8|713.6|713.6|713.2|2006
1751035360000|2025-06-27 14:42:40||713.4||713.6||713.6||713.4|1171
1751035370000|2025-06-27 14:42:50||713.4||713.4||713.4||713.4|1850
1751035410000|2025-06-27 14:43:30|||||||||42
1751035420000|2025-06-27 14:43:40|713.6|713.2|713.6|713.4|713.8|713.4|713.6|713.2|0
1751035430000|2025-06-27 14:43:50||713.2||713.2||713.2||713.2|0
1751035440000|2025-06-27 14:44:00|713.4|713|713.6|713.2|713.6|713.2|713.4|713|0
1751035450000|2025-06-27 14:44:10||713.4||713.4||713.4||713.4|0
1751035460000|2025-06-27 14:44:20|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|0
1751035470000|2025-06-27 14:44:30||713.4||713.4||713.4||713.4|0
1751035480000|2025-06-27 14:44:40|713.6||713.6||713.6||713.6||0
1751035500000|2025-06-27 14:45:00||713.2||713.2||713.2||713.2|0
1751035510000|2025-06-27 14:45:10|713.4|713|713.6|713|713.6|713|713.4|713|0
1751035520000|2025-06-27 14:45:20|713.4|712.8|713.2|712.8|713.4|712.8|713.2|712.8|0
1751035530000|2025-06-27 14:45:30||713||712.8||713||712.8|0
1751035540000|2025-06-27 14:45:40||713||713||713||713|0
1751035550000|2025-06-27 14:45:50|713.4||713.4||713.4||713.4||640
1751035590000|2025-06-27 14:46:30|713.2||713.2||713.2||713.2||0
1751035640000|2025-06-27 14:47:20|||||||||900
1751035660000|2025-06-27 14:47:40|713.6|713.2|713.6|713|713.6|713.2|713.4|713|2056
1751035680000|2025-06-27 14:48:00|713.4|713.2|713.8|713.4|713.8|713.6|713.4|713.2|766
1751035700000|2025-06-27 14:48:20|713.6||713.6||713.6||713.6||0
1751035710000|2025-06-27 14:48:30|||||||||5978
1751035730000|2025-06-27 14:48:50|713.8||713.8||713.8||713.8||493
1751035820000|2025-06-27 14:50:20|713.6|713.2|713.8|713.4|713.8|713.6|713.6|713.2|4411
1751035830000|2025-06-27 14:50:30|713.4|713.6|713.4|713|713.4|713.6|713.4|713|411
1751035840000|2025-06-27 14:50:40|713.2|712.8|713.4|713|713.4|713|713.2|712.8|4461
1751035850000|2025-06-27 14:50:50|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|2029
1751035860000|2025-06-27 14:51:00|713||713||713||713||746
1751035880000|2025-06-27 14:51:20|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|792
1751035890000|2025-06-27 14:51:30|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|0
1751035900000|2025-06-27 14:51:40|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|572
1751035910000|2025-06-27 14:51:50||712.4||712.4||712.6||712.4|686
1751035920000|2025-06-27 14:52:00||712.6||712.4||712.6||712.4|0
1751035930000|2025-06-27 14:52:10|712.6|712.6|712.8|712.6|712.8|712.6|712.6|712.6|154
1751035940000|2025-06-27 14:52:20|||||||||2549
1751035950000|2025-06-27 14:52:30|713|712.8|713.2|712.8|713.2|712.8|713|712.8|688
1751035990000|2025-06-27 14:53:10||713||713||713||713|0
1751036010000|2025-06-27 14:53:30|||||||||2867
1751036020000|2025-06-27 14:53:40|||||||||2
1751036030000|2025-06-27 14:53:50|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|0
1751036040000|2025-06-27 14:54:00|713.2|713|713.2|713|713.2|713|713.2|713|0
1751036050000|2025-06-27 14:54:10|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|769
1751036100000|2025-06-27 14:55:00|713.2|713|713.2|712.8|713.2|713|713.2|712.8|148
1751036130000|2025-06-27 14:55:30|713||713||713||713||0
1751036170000|2025-06-27 14:56:10|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|1035
1751036210000|2025-06-27 14:56:50|712.6||712.8||712.8||712.6||0
1751036230000|2025-06-27 14:57:10||712.6||712.6||712.6||712.6|0
1751036240000|2025-06-27 14:57:20|||||||||316
1751036260000|2025-06-27 14:57:40||712.4||712.4||712.4||712.4|92
1751036380000|2025-06-27 14:59:40|712.6||712.8||712.8||712.6||0
1751036390000|2025-06-27 14:59:50||712.6||712.6||712.6||712.4|734
1751036400000|2025-06-27 15:00:00|713|712.8|713.4|712.8|713.4|712.8|713|712.8|2450
1751036450000|2025-06-27 15:00:50||713||713||713||713|0
1751036460000|2025-06-27 15:01:00|713|712.8|713|712.8|713|712.8|713|712.8|1
1751036470000|2025-06-27 15:01:10||712.6||712.6||712.6||712.6|2124
1751036480000|2025-06-27 15:01:20||712.8||712.8||712.8||712.8|577
1751036490000|2025-06-27 15:01:30||712.6||712.6||712.6||712.6|0
1751036500000|2025-06-27 15:01:40||712.8||712.8||712.8||712.8|0
1751036530000|2025-06-27 15:02:10|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|537
1751036540000|2025-06-27 15:02:20|713|712.8|713|712.8|713|712.8|713|712.8|1491
1751036550000|2025-06-27 15:02:30|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|334
1751036560000|2025-06-27 15:02:40|713||713||713||713||0
1751036610000|2025-06-27 15:03:30||712.8||712.8||712.8||712.8|0
1751036630000|2025-06-27 15:03:50|||||||||439
1751036650000|2025-06-27 15:04:10|713.4|713|713.4|713|713.4|713|713.4|713|4154
1751036660000|2025-06-27 15:04:20|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|2290
1751036670000|2025-06-27 15:04:30|713|712.6|712.8|712.6|713|712.6|712.8|712.6|1399
1751036700000|2025-06-27 15:05:00||712.4||712.4||712.4||712.4|916
1751036740000|2025-06-27 15:05:40|712.6||712.6||712.6||712.6||0
1751036770000|2025-06-27 15:06:10|713.2|712.6|713.2|712.8|713.2|712.8|713.2|712.6|0
1751036810000|2025-06-27 15:06:50|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|0
1751036840000|2025-06-27 15:07:20||713||713||713||713|0
1751036850000|2025-06-27 15:07:30||713.2||713.2||713.2||713.2|0
1751036870000|2025-06-27 15:07:50|713.2|713|713.2|713|713.2|713|713.2|713|0
1751036890000|2025-06-27 15:08:10|||||||||5037
1751036900000|2025-06-27 15:08:20|||||||||4602
1751036980000|2025-06-27 15:09:40|713|712.8|713|712.8|713|712.8|713|712.8|1654
1751036990000|2025-06-27 15:09:50|712.8|712.4|713|712.6|713|712.6|712.8|712.4|1
1751037100000|2025-06-27 15:11:40||712.8||712.8||712.8||712.8|334
1751037140000|2025-06-27 15:12:20|713.2||713.4||713.4||713.2||773
1751037150000|2025-06-27 15:12:30||713||713||713||713|0
1751037160000|2025-06-27 15:12:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1751037170000|2025-06-27 15:12:50||713||712.8||713||712.8|144
1751037230000|2025-06-27 15:13:50|713.4|713|713.6|713.2|713.6|713.2|713.4|713|746
1751037240000|2025-06-27 15:14:00||713.4||713.4||713.4||713.4|0
1751037250000|2025-06-27 15:14:10||713.2||713.2||713.2||713.2|113
1751037300000|2025-06-27 15:15:00||713.4||713.4||713.4||713.4|2049
1751037310000|2025-06-27 15:15:10|714|713.6|714.2|713.6|714.2|713.6|714|713.6|1309
1751037340000|2025-06-27 15:15:40|714||714||714||714||0
1751037350000|2025-06-27 15:15:50|||||||||236
1751037360000|2025-06-27 15:16:00||713.4||713.4||713.4||713.4|820
1751037370000|2025-06-27 15:16:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2051
1751037380000|2025-06-27 15:16:20||713.4||713.4||713.4||713.4|56
1751037390000|2025-06-27 15:16:30|714||714||714||714||0
1751037400000|2025-06-27 15:16:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|330
1751037460000|2025-06-27 15:17:40|713.2|712.6|713.4|712.6|713.4|712.8|713.2|712.6|8515
1751037470000|2025-06-27 15:17:50||712.8||712.8||712.8||712.8|0
1751037500000|2025-06-27 15:18:20||713||713||713||713|585
1751037530000|2025-06-27 15:18:50|713.6||713.6||713.6||713.6||0
1751037540000|2025-06-27 15:19:00||713.2||713.2||713.2||713.2|0
1751037580000|2025-06-27 15:19:40||713||713||713||713|0
1751037600000|2025-06-27 15:20:00|713.4||713.4||713.4||713.4||106
1751037630000|2025-06-27 15:20:30|713.6||713.6||713.6||713.6||0
1751037640000|2025-06-27 15:20:40|713.4||713.4||713.4||713.4||193
1751037650000|2025-06-27 15:20:50|713.2|712.8|713.6|713|713.6|713|713.2|712.8|6722
1751037660000|2025-06-27 15:21:00|713.4||713.4||713.4||713.4||0
1751037700000|2025-06-27 15:21:40|713.6||713.6||713.6||713.6||0
1751037720000|2025-06-27 15:22:00|713.4||713.4||713.4||713.4||0
1751037800000|2025-06-27 15:23:20|||||||||601
1751037830000|2025-06-27 15:23:50|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1751037850000|2025-06-27 15:24:10|713|712.6|713|712.6|713|712.6|713|712.6|44
1751037870000|2025-06-27 15:24:30|||||||||546
1751037900000|2025-06-27 15:25:00|||||||||160
1751037930000|2025-06-27 15:25:30||712.2||712.2||712.2||712.2|16045
1751037940000|2025-06-27 15:25:40|712.8||712.8||712.8||712.8||0
1751037950000|2025-06-27 15:25:50|712.6||712.6||712.6||712.6||142
1751037960000|2025-06-27 15:26:00|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|58
1751037970000|2025-06-27 15:26:10||712.2||712.2||712.2||712.2|0
1751037980000|2025-06-27 15:26:20|712.6|712|712.6|712|712.6|712|712.6|712|491
1751038000000|2025-06-27 15:26:40|||||||||712
1751038020000|2025-06-27 15:27:00|712.4||712.6||712.6||712.4||171
1751038030000|2025-06-27 15:27:10|712.4||712.4||712.4||712.4||0
1751038040000|2025-06-27 15:27:20|||||||||36
1751038060000|2025-06-27 15:27:40|712|711.6|712|711.4|712|711.6|712|711.4|124
1751038080000|2025-06-27 15:28:00|712.2|711.6|712.2|711.6|712.2|711.6|712|711.6|1582
1751038140000|2025-06-27 15:29:00|||||||||64
1751038160000|2025-06-27 15:29:20|712||712.2||712.2||712||0
1751038180000|2025-06-27 15:29:40|||||||||843
1751038190000|2025-06-27 15:29:50|712.4|711.8|712.4|711.8|712.4|711.8|712.2|711.8|4621
1751266800000|2025-06-30 07:00:00|733|718|721.8|720.4|734.2|720.4|721.6|718|3136
1751266810000|2025-06-30 07:00:10|722|718.6|720.2|718.6|722|718.6|720.2|718.6|643
1751266820000|2025-06-30 07:00:20|719.4|717.6|719.4|717.6|719.4|717.6|719.2|717.6|285
1751266830000|2025-06-30 07:00:30|719.2||718.6||719.2||718.6||0
1751266840000|2025-06-30 07:00:40|718.4||718.4||718.4||718.4||0
1751266850000|2025-06-30 07:00:50|718.2|717.4|718.2|717.4|718.2|717.4|718.2|717.4|0
1751266860000|2025-06-30 07:01:00|718|715.8|717|715.8|718|716.2|717|715.8|0
1751266870000|2025-06-30 07:01:10||716||716||716.2||716|0
1751266880000|2025-06-30 07:01:20||716.2||716.2||716.2||716.2|0
1751266890000|2025-06-30 07:01:30|716.8|716|716.2|715.2|716.8|716|716.2|715.2|2090
1751266900000|2025-06-30 07:01:40|716.4|715.4|716.2|715.2|716.4|715.4|716.2|715.2|3615
1751266910000|2025-06-30 07:01:50|716|715.4|716.4|715.4|716.4|715.4|716|715.4|0
1751266920000|2025-06-30 07:02:00|716.2|715.2|716.6|715.6|716.6|715.6|716.2|715.2|0
1751266930000|2025-06-30 07:02:10||715.8||715.6||715.8||715.4|0
1751266940000|2025-06-30 07:02:20||715.8||715.4||715.8||715.4|0
1751266950000|2025-06-30 07:02:30|716|715.2|716|715.2|716|715.2|716|715.2|0
1751266970000|2025-06-30 07:02:50||715.4||715.4||715.4||715.2|0
1751266980000|2025-06-30 07:03:00|716.6|715.6|716.6|715.6|716.6|715.6|716.6|715.4|1000
1751267000000|2025-06-30 07:03:20||715.8||715.6||715.8||715.4|0
1751267010000|2025-06-30 07:03:30|716.4|715.4|716.4|715.2|716.4|715.6|716.4|715.2|0
1751267020000|2025-06-30 07:03:40|716.2|715.4|716.6|715.4|716.6|715.4|716.2|715.2|212
1751267030000|2025-06-30 07:03:50|716.8|715.6|717|715.8|717|716|716.8|715.6|2033
1751267040000|2025-06-30 07:04:00|716.8|715.6|716.2|715.6|716.8|715.8|716.2|715.6|0
1751267100000|2025-06-30 07:05:00|716|715.2|715.6|714.8|716|715.2|715.2|714.4|1148
1751267110000|2025-06-30 07:05:10|716.2|715|716|715.4|716.2|715.4|716|715|637
1751267120000|2025-06-30 07:05:20|716.2|715.6|716.6|715.6|716.8|716|716.2|715.6|1490
1751267130000|2025-06-30 07:05:30|716.8|715.8|716.4|715.4|716.8|715.8|716.4|715.4|0
1751267140000|2025-06-30 07:05:40|716.6||716.4||716.6||716.4||0
1751267160000|2025-06-30 07:06:00|716.6||716.4||716.6||716.4||120
1751267170000|2025-06-30 07:06:10|716.2|715.2|716.2|715.2|716.2|715.2|716.2|715.2|0
1751267180000|2025-06-30 07:06:20|716.4|715.4|716.4|715.4|716.4|715.4|716.4|715.4|0
1751267190000|2025-06-30 07:06:30|716.2|715.2|716|715|716.2|715.2|716|715|0
1751267200000|2025-06-30 07:06:40|715.8||715.6||715.8||715.6||0
1751267210000|2025-06-30 07:06:50|715.4|714.8|715.2|714.8|715.4|714.8|715.2|714.4|0
1751267220000|2025-06-30 07:07:00|715|714|714.6|714|715|714|714.6|714|1499
1751267230000|2025-06-30 07:07:10|714.4|713.8|714.6|713.8|714.6|713.8|714.4|713.8|30
1751267240000|2025-06-30 07:07:20||714||714.2||714.2||714|0
1751267250000|2025-06-30 07:07:30||714||714||714||714|0
1751267260000|2025-06-30 07:07:40|715|714.2|715|714.4|715|714.4|715|714|2686
1751267270000|2025-06-30 07:07:50||714.6||714.6||714.6||714.6|0
1751267290000|2025-06-30 07:08:10|||||||||1
1751267300000|2025-06-30 07:08:20|714.8|714.2|715|714.2|715|714.4|714.8|714|1246
1751267310000|2025-06-30 07:08:30||714||714.2||714.2||714|0
1751267340000|2025-06-30 07:09:00||714.4||714.4||714.4||714.4|0
1751267350000|2025-06-30 07:09:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|8
1751267360000|2025-06-30 07:09:20|715|714.2|715|714.2|715|714.2|715|714.2|85
1751267390000|2025-06-30 07:09:50|715.2|714.4|715.2|714.4|715.2|714.4|715.2|714.4|0
1751267400000|2025-06-30 07:10:00|715|714.2|714.8|714.2|715|714.2|714.8|714.2|0
1751267410000|2025-06-30 07:10:10|714.6|714|714.6|713.8|714.6|714|714.6|713.8|0
1751267420000|2025-06-30 07:10:20|714.4||714.6||714.6||714.4||0
1751267430000|2025-06-30 07:10:30||714||714||714||714|0
1751267440000|2025-06-30 07:10:40||713.8||713.8||714||713.8|0
1751267450000|2025-06-30 07:10:50|714.8|714|714.8|714.2|714.8|714.4|714.8|714|370
1751267460000|2025-06-30 07:11:00|714.6|714|714.6|713.8|714.6|714|714.6|713.8|0
1751267470000|2025-06-30 07:11:10||714||714||714||714|0
1751267480000|2025-06-30 07:11:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1751267490000|2025-06-30 07:11:30||714||714||714||714|0
1751267500000|2025-06-30 07:11:40|714.6|713.8|714.6|713.8|714.6|713.8|714.6|713.8|0
1751267510000|2025-06-30 07:11:50|714.8||714.6||714.8||714.6||181
1751267540000|2025-06-30 07:12:20|714.4||714.6||714.6||714.4||0
1751267550000|2025-06-30 07:12:30||714||714||714||714|6700
1751267560000|2025-06-30 07:12:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1751267620000|2025-06-30 07:13:40|||||||||620
1751267630000|2025-06-30 07:13:50|||||||||243
1751267680000|2025-06-30 07:14:40|714.6|714|714.4|714|714.6|714|714.4|714|0
1751267690000|2025-06-30 07:14:50|714.2|713.8|714|713.4|714.4|713.8|714|713.4|0
1751267710000|2025-06-30 07:15:10||713.6||713.6||713.6||713.6|0
1751267720000|2025-06-30 07:15:20||713.8||713.6||713.8||713.6|0
1751267730000|2025-06-30 07:15:30|713.6|712.8|713.6|712.8|713.6|712.8|713.6|712.8|0
1751267740000|2025-06-30 07:15:40||713||713||713||713|0
1751267780000|2025-06-30 07:16:20||713.2||713||713.2||713|0
1751267800000|2025-06-30 07:16:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1751267810000|2025-06-30 07:16:50|714||713.8||714||713.8||12374
1751267820000|2025-06-30 07:17:00||713.4||713.4||713.6||713.2|0
1751267860000|2025-06-30 07:17:40|713.6||713.8||713.8||713.6||148
1751267890000|2025-06-30 07:18:10|713.6|712.8|713.4|712.8|713.6|712.8|713.4|712.8|0
1751267900000|2025-06-30 07:18:20|713.2||713.2||713.2||713.2||0
1751267910000|2025-06-30 07:18:30||712.4||712.6||712.6||712.4|1166
1751267930000|2025-06-30 07:18:50||713||713||713||713|0
1751267940000|2025-06-30 07:19:00|713|712.6|713.2|712.8|713.2|712.8|713|712.6|1472
1751267950000|2025-06-30 07:19:10|713.6|713|713.4|712.8|713.6|713|713.4|712.8|100
1751267970000|2025-06-30 07:19:30|713.2||713.4||713.4||713.2||0
1751267980000|2025-06-30 07:19:40|713.2||713.2||713.2||713.2||0
1751267990000|2025-06-30 07:19:50|713|712.6|713|712.4|713|712.6|713|712.4|0
1751268000000|2025-06-30 07:20:00|712.8||713||713||712.8||558
1751268010000|2025-06-30 07:20:10|713.2|712.8|713.2|712.8|713.2|712.8|713|712.8|257
1751268090000|2025-06-30 07:21:30|713||713||713||713||0
1751268100000|2025-06-30 07:21:40|713.2||713.2||713.2||713.2||3520
1751268160000|2025-06-30 07:22:40|713|712.6|713|712.6|713|712.6|713|712.4|0
1751268240000|2025-06-30 07:24:00|712.8|712.4|712.6|712.2|712.8|712.4|712.4|712.2|2115
1751268260000|2025-06-30 07:24:20||712.4||712.2||712.4||712.2|0
1751268270000|2025-06-30 07:24:30||712.4||712.2||712.4||712.2|0
1751268300000|2025-06-30 07:25:00|712.4|712|712.4|712|712.4|712|712.4|712|690
1751268310000|2025-06-30 07:25:10|712.2|711.8|712|711.6|712.2|711.8|711.8|711.6|0
1751268320000|2025-06-30 07:25:20|712.2|711.2|711.8|711.4|712.2|711.4|711.6|711.2|30
1751268330000|2025-06-30 07:25:30||711.2||711.2||711.2||711.2|438
1751268340000|2025-06-30 07:25:40|711.6|710.8|711.4|710.8|711.6|710.8|711.4|710.8|2000
1751268350000|2025-06-30 07:25:50|711.2||711.4||711.4||711.2||1169
1751268360000|2025-06-30 07:26:00|711.2|710.6|710.8|710.6|711.2|710.6|710.6|710.2|12381
1751268370000|2025-06-30 07:26:10|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|2593
1751268380000|2025-06-30 07:26:20||710.2||710.2||710.2||710.2|791
1751268390000|2025-06-30 07:26:30|710.6||710.8||710.8||710.6||0
1751268420000|2025-06-30 07:27:00||710.4||710.4||710.4||710.4|50
1751268440000|2025-06-30 07:27:20|711|710.6|711|710.6|711|710.6|711|710.6|746
1751268450000|2025-06-30 07:27:30|||||||||155
1751268460000|2025-06-30 07:27:40||710.4||710.6||710.6||710.4|0
1751268470000|2025-06-30 07:27:50||710.4||710.6||710.6||710.4|0
1751268480000|2025-06-30 07:28:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1751268530000|2025-06-30 07:28:50||710.2||710.2||710.2||710.2|990
1751268540000|2025-06-30 07:29:00|710.6|710|710.6|710.2|710.6|710.2|710.6|710|0
1751268550000|2025-06-30 07:29:10||710||710||710.2||710|1136
1751268560000|2025-06-30 07:29:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1751268570000|2025-06-30 07:29:30||710.4||710.2||710.4||710.2|0
1751268580000|2025-06-30 07:29:40||710.4||710.4||710.4||710.2|0
1751268590000|2025-06-30 07:29:50||710.2||710.2||710.4||710.2|0
1751268600000|2025-06-30 07:30:00|710.6|710|710.8|710.2|710.8|710.2|710.6|709.8|0
1751268650000|2025-06-30 07:30:50|710.6|710|710.2|709.6|710.6|710|710.2|709.6|33
1751268660000|2025-06-30 07:31:00|710|709.4|710|709.4|710|709.4|710|709.4|0
1751268680000|2025-06-30 07:31:20|710.2|709.6|710.2|709.8|710.2|709.8|710.2|709.6|720
1751268690000|2025-06-30 07:31:30||709.6||709.6||709.6||709.6|0
1751268700000|2025-06-30 07:31:40|709.6|709.4|709.2|708.8|709.6|709.4|709.2|708.8|1060
1751268770000|2025-06-30 07:32:50||709||709||709||709|0
1751268780000|2025-06-30 07:33:00|709.4||709.4||709.4||709.4||0
1751268800000|2025-06-30 07:33:20||709.2||709||709.2||709|2000
1751268810000|2025-06-30 07:33:30||709.2||709.2||709.2||709.2|0
1751268820000|2025-06-30 07:33:40||709||709.2||709.2||709|0
1751268830000|2025-06-30 07:33:50||709||709||709||709|1
1751268850000|2025-06-30 07:34:10|709.2|708.8|709.2|708.8|709.2|708.8|709.2|708.8|0
1751268860000|2025-06-30 07:34:20|709.4|708.6|709.6|709.2|709.6|709.2|708.8|708.6|482
1751268880000|2025-06-30 07:34:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|426
1751268910000|2025-06-30 07:35:10|710.4|710|710.4|710.2|710.4|710.2|710.4|710|843
1751268920000|2025-06-30 07:35:20|710.6|710.4|711|710.4|711|710.4|710.6|710.4|1569
1751268940000|2025-06-30 07:35:40|711.2||711.2||711.2||711.2||0
1751268950000|2025-06-30 07:35:50|711||711||711||711||0
1751268960000|2025-06-30 07:36:00|711.2||711||711.2||711||0
1751268970000|2025-06-30 07:36:10||710.2||710.2||710.2||710.2|0
1751268990000|2025-06-30 07:36:30|710.8||710.8||710.8||710.8||0
1751269000000|2025-06-30 07:36:40|711|710.4|711|710.4|711|710.4|711|710.4|0
1751269010000|2025-06-30 07:36:50||710.2||710.2||710.2||710.2|0
1751269020000|2025-06-30 07:37:00|710.8||710.8||710.8||710.8||0
1751269030000|2025-06-30 07:37:10|710.6||710.4||710.6||710.4||764
1751269040000|2025-06-30 07:37:20|710.6||710.6||710.6||710.6||201
1751269060000|2025-06-30 07:37:40||710.4||710.2||710.4||710.2|201
1751269070000|2025-06-30 07:37:50|711.4|711|711.4|711|711.4|711|711.4|711|210
1751269080000|2025-06-30 07:38:00||710.8||710.8||710.8||710.8|413
1751269110000|2025-06-30 07:38:30||711||711||711||711|0
1751269140000|2025-06-30 07:39:00||710.8||710.8||710.8||710.8|0
1751269150000|2025-06-30 07:39:10||711||710.8||711||710.8|243
1751269160000|2025-06-30 07:39:20||711||711||711||711|0
1751269210000|2025-06-30 07:40:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|13318
1751269220000|2025-06-30 07:40:20|711.6||711.8||711.8||711.6||0
1751269230000|2025-06-30 07:40:30|711.6||711.8||711.8||711.6||444
1751269240000|2025-06-30 07:40:40|711.6||711.6||711.6||711.6||0
1751269260000|2025-06-30 07:41:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|10250
1751269270000|2025-06-30 07:41:10|711.6|711|712|711.4|712|711.4|711.6|711|214
1751269300000|2025-06-30 07:41:40|711.8||712||712||711.8||840
1751269310000|2025-06-30 07:41:50|711.8|711.8|712|711.8|712|711.8|711.8|711.8|413
1751269350000|2025-06-30 07:42:30|712.4||712.4||712.4||712.4||1220
1751269360000|2025-06-30 07:42:40|712.2||712.2||712.2||712.2||0
1751269370000|2025-06-30 07:42:50|712|711.4|712|711.4|712|711.4|712|711.4|1228
1751269400000|2025-06-30 07:43:20|711.8||711.8||711.8||711.8||75
1751269420000|2025-06-30 07:43:40|711.6|711|711.8|711|711.8|711|711.6|711|715
1751269440000|2025-06-30 07:44:00||711.2||711||711.2||711|0
1751269450000|2025-06-30 07:44:10||711.2||711.2||711.2||711.2|0
1751269460000|2025-06-30 07:44:20|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|0
1751269480000|2025-06-30 07:44:40||711||711||711||711|0
1751269490000|2025-06-30 07:44:50|711.8|711.2|711.6|711|711.8|711.4|711.6|711|8654
1751269500000|2025-06-30 07:45:00|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1751269510000|2025-06-30 07:45:10||711.4||711.4||711.4||711.4|0
1751269520000|2025-06-30 07:45:20|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711|449
1751269530000|2025-06-30 07:45:30||711||711.2||711.2||711|0
1751269540000|2025-06-30 07:45:40||711||711||711||711|0
1751269560000|2025-06-30 07:46:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1751269570000|2025-06-30 07:46:10|711.2||711.2||711.2||711.2||0
1751269580000|2025-06-30 07:46:20|711.4|711|711.4|711|711.4|711|711.4|711|406
1751269620000|2025-06-30 07:47:00|711.6|711.2|711.6|711.4|711.6|711.4|711.6|711.2|657
1751269630000|2025-06-30 07:47:10|711.8|711.2|711.8|711.4|711.8|711.4|711.8|711.2|100
1751269640000|2025-06-30 07:47:20||711.2||711.2||711.2||711.2|0
1751269650000|2025-06-30 07:47:30|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|0
1751269660000|2025-06-30 07:47:40|711.8||711.8||711.8||711.8||55
1751269750000|2025-06-30 07:49:10|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1751269760000|2025-06-30 07:49:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|28
1751269780000|2025-06-30 07:49:40|711.2||711.2||711.2||711.2||0
1751269810000|2025-06-30 07:50:10|711|710.6|711.2|710.6|711.2|710.6|711|710.6|0
1751269860000|2025-06-30 07:51:00|711||711||711.2||711||0
1751269870000|2025-06-30 07:51:10|711.2||711.2||711.2||711.2||0
1751269880000|2025-06-30 07:51:20||710.8||710.8||710.8||710.8|0
1751269890000|2025-06-30 07:51:30|711|710.6|711|710.6|711|710.6|711|710.6|1
1751269940000|2025-06-30 07:52:20|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|0
1751269950000|2025-06-30 07:52:30|711.2||711.2||711.2||711.2||0
1751270020000|2025-06-30 07:53:40||710.6||710.8||710.8||710.6|0
1751270060000|2025-06-30 07:54:20|711.6|711|711.8|711.2|711.8|711.2|711.6|711|2012
1751270080000|2025-06-30 07:54:40|711.6||711.6||711.6||711.6||0
1751270090000|2025-06-30 07:54:50|711.8||711.8||711.8||711.8||0
1751270100000|2025-06-30 07:55:00|712.4|711.4|712.4|712|712.4|712|712.4|711.4|188
1751270140000|2025-06-30 07:55:40|||||||||4000
1751270150000|2025-06-30 07:55:50|712.6||712.6||712.6||712.6||0
1751270160000|2025-06-30 07:56:00|712|711.4|712|711.6|712|711.6|712|711.4|2681
1751270170000|2025-06-30 07:56:10|712.2||712.2||712.2||712.2||0
1751270180000|2025-06-30 07:56:20|712|711.4|711.8|711.2|712|711.4|711.8|711.2|4494
1751270200000|2025-06-30 07:56:40|711.6|711|711.6|711|711.6|711|711.6|711|224
1751270220000|2025-06-30 07:57:00|712|711.6|712.2|711.6|712.2|711.8|712|711.6|0
1751270260000|2025-06-30 07:57:40|712.6|711.8|712.6|712.2|712.6|712.2|712.6|711.8|0
1751270290000|2025-06-30 07:58:10|713|712.4|713|712.4|713|712.4|713|712.4|624
1751270310000|2025-06-30 07:58:30|713.2||713.2||713.2||713.2||0
1751270320000|2025-06-30 07:58:40||712.6||712.6||712.6||712.6|0
1751270330000|2025-06-30 07:58:50|713|712.4|712.8|712.2|713.2|712.4|712.8|712.2|451
1751270370000|2025-06-30 07:59:30|712.6|711.8|712.6|712|712.6|712|712.6|711.8|3127
1751270380000|2025-06-30 07:59:40||711.8||711.8||711.8||711.8|0
1751270390000|2025-06-30 07:59:50|712.4||712.4||712.4||712.4||0
1751270400000|2025-06-30 08:00:00|713.2|712.2|714.4|713.8|714.6|714|713.2|712.2|3707
1751270410000|2025-06-30 08:00:10|714.2|713.6|714|713.6|714.2|713.6|714|713.6|0
1751270420000|2025-06-30 08:00:20|714.2|713.4|713.4|713|714.2|713.4|713.4|713|294
1751270430000|2025-06-30 08:00:30|713.6||713.6||713.8||713.6||39
1751270440000|2025-06-30 08:00:40|713.8|713.2|713.8|713|713.8|713.2|713.8|713|0
1751270450000|2025-06-30 08:00:50|713.6|713.2|713.8|713.2|714|713.2|713.6|713.2|0
1751270460000|2025-06-30 08:01:00|713.6|713|713.2|712.8|713.6|713|713.2|712.8|1000
1751270490000|2025-06-30 08:01:30|713|713|713|712.6|713|713|713|712.6|221
1751270500000|2025-06-30 08:01:40|712.8||712.8||712.8||712.8||0
1751270510000|2025-06-30 08:01:50|712.6|712.4|712.6|712|712.6|712.4|712.6|712|0
1751270530000|2025-06-30 08:02:10|713|712.4|713|712.6|713.2|712.6|713|712.4|5181
1751270540000|2025-06-30 08:02:20||712.4||712.4||712.4||712.4|0
1751270550000|2025-06-30 08:02:30|712.8||712.8||712.8||712.8||0
1751270580000|2025-06-30 08:03:00|712.6|712.2|712.8|712.4|712.8|712.4|712.6|712.2|0
1751270590000|2025-06-30 08:03:10|712.6||712.6||712.6||712.6||0
1751270600000|2025-06-30 08:03:20||712.2||712.2||712.2||712|3237
1751270650000|2025-06-30 08:04:10||712||712||712||712|1495
1751270670000|2025-06-30 08:04:30|712.4||712.4||712.4||712.4||0
1751270680000|2025-06-30 08:04:40|712.6||712.6||712.6||712.6||0
1751270690000|2025-06-30 08:04:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1751270700000|2025-06-30 08:05:00||712||712||712||712|568
1751270710000|2025-06-30 08:05:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1751270720000|2025-06-30 08:05:20|712.4||712.2||712.4||712.2||0
1751270760000|2025-06-30 08:06:00||712||712||712||712|0
1751270790000|2025-06-30 08:06:30||711.8||711.8||712||711.8|0
1751270820000|2025-06-30 08:07:00||712||711.8||712||711.8|0
1751270830000|2025-06-30 08:07:10||712||711.8||712||711.8|0
1751270850000|2025-06-30 08:07:30|712|712|712.4|712|712.4|712|712|712|58
1751270860000|2025-06-30 08:07:40|712.2|711.8|712|711.4|712.4|711.8|712|711.4|0
1751270870000|2025-06-30 08:07:50|712.2|711.8|712.4|712|712.4|712|712.2|711.8|898
1751270880000|2025-06-30 08:08:00|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1751270890000|2025-06-30 08:08:10|713|712.6|713|712.6|713|712.6|713|712.6|481
1751270900000|2025-06-30 08:08:20|712.6|712.2|712.6|712|712.6|712.2|712.6|712|280
1751270950000|2025-06-30 08:09:10||712.2||712.2||712.2||712.2|0
1751270980000|2025-06-30 08:09:40|713|712|713|712.6|713|712.6|713|712|0
1751271000000|2025-06-30 08:10:00|712.8|712.4|713|712.6|713|712.6|712.6|712.2|4
1751271010000|2025-06-30 08:10:10||712.4||712.6||712.6||712.4|0
1751271020000|2025-06-30 08:10:20|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|550
1751271030000|2025-06-30 08:10:30||712.6||712.4||712.6||712.4|1477
1751271040000|2025-06-30 08:10:40||712.6||712.4||712.6||712.4|0
1751271080000|2025-06-30 08:11:20|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|591
1751271090000|2025-06-30 08:11:30||712||712||712||712|0
1751271100000|2025-06-30 08:11:40|712.4||712.4||712.4||712.4||0
1751271110000|2025-06-30 08:11:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|98
1751271120000|2025-06-30 08:12:00|712||712||712||712||673
1751271140000|2025-06-30 08:12:20||711.6||711.4||711.6||711.4|0
1751271150000|2025-06-30 08:12:30|711.8|711.6|711.6|711.2|711.8|711.6|711.6|711.2|380
1751271170000|2025-06-30 08:12:50||711||711.2||711.2||711|0
1751271180000|2025-06-30 08:13:00|711.4|711|711.6|711.2|711.6|711.2|711.4|711|555
1751271190000|2025-06-30 08:13:10||711||711.2||711.2||711|0
1751271210000|2025-06-30 08:13:30||711||711.2||711.2||711|0
1751271220000|2025-06-30 08:13:40||711||711||711||711|0
1751271230000|2025-06-30 08:13:50||711.2||711.2||711.2||711.2|0
1751271260000|2025-06-30 08:14:20||711.4||711.4||711.4||711.4|0
1751271300000|2025-06-30 08:15:00||711||711||711||711|173
1751271310000|2025-06-30 08:15:10|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.8|4583
1751271320000|2025-06-30 08:15:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1751271420000|2025-06-30 08:17:00|711||711||711.2||711||0
1751271450000|2025-06-30 08:17:30|710.8|710.8|711.2|711|711.2|711|710.8|710.8|141
1751271470000|2025-06-30 08:17:50||710.8||710.8||710.8||710.8|0
1751271490000|2025-06-30 08:18:10||711||710.8||711||710.8|0
1751271500000|2025-06-30 08:18:20||711||710.8||711||710.8|0
1751271510000|2025-06-30 08:18:30||711||711||711||711|0
1751271540000|2025-06-30 08:19:00||710.8||710.8||710.8||710.8|0
1751271580000|2025-06-30 08:19:40|711||711||711||711||0
1751271610000|2025-06-30 08:20:10||710.6||710.6||710.6||710.6|0
1751271660000|2025-06-30 08:21:00|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1680
1751271700000|2025-06-30 08:21:40||710.2||710.4||710.4||710.2|0
1751271710000|2025-06-30 08:21:50||710.2||710.4||710.4||710.2|0
1751271730000|2025-06-30 08:22:10||710.6||710.6||710.6||710.6|841
1751271740000|2025-06-30 08:22:20|710.6|710.4|710.8|710.4|710.8|710.4|710.6|710.4|420
1751271760000|2025-06-30 08:22:40||710.6||710.6||710.6||710.4|0
1751271790000|2025-06-30 08:23:10||710.4||710.4||710.4||710.4|0
1751271800000|2025-06-30 08:23:20|710.6|710.2|710.6|710.2|710.6|710.4|710.6|710.2|638
1751271830000|2025-06-30 08:23:50|710.8|710.4|710.8|710.2|710.8|710.4|710.8|710.2|0
1751271850000|2025-06-30 08:24:10||710.4||710.4||710.4||710.2|0
1751271860000|2025-06-30 08:24:20||710.2||710.4||710.4||710.2|0
1751271870000|2025-06-30 08:24:30||710.2||710.4||710.4||710.2|0
1751271900000|2025-06-30 08:25:00|710.6||710.6||710.6||710.6||0
1751271910000|2025-06-30 08:25:10|711|710.6|710.6|710.4|711|710.6|710.6|710.4|2541
1751271920000|2025-06-30 08:25:20||710.2||710.2||710.2||710.2|0
1751271990000|2025-06-30 08:26:30||710.4||710.4||710.4||710.4|509
1751272000000|2025-06-30 08:26:40||710.2||710.2||710.2||710.2|0
1751272030000|2025-06-30 08:27:10||710.4||710.4||710.4||710.4|0
1751272040000|2025-06-30 08:27:20|710.8|710.2|710.8|710.6|710.8|710.6|710.8|710.2|0
1751272080000|2025-06-30 08:28:00|711.4|711|711.6|711.2|711.6|711.4|711.4|711|968
1751272100000|2025-06-30 08:28:20||711||711.2||711.2||711|0
1751272140000|2025-06-30 08:29:00||711.4||711.2||711.4||711.2|1013
1751272170000|2025-06-30 08:29:30|||||||||336
1751272180000|2025-06-30 08:29:40|712|711.6|712|711.6|712|711.6|712|711.6|849
1751272190000|2025-06-30 08:29:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1751272200000|2025-06-30 08:30:00|712|711.6|712|711.6|712|711.6|712|711.6|359
1751272240000|2025-06-30 08:30:40|712.2||712.2||712.2||712.2||0
1751272260000|2025-06-30 08:31:00|712||712||712||712||0
1751272300000|2025-06-30 08:31:40|711.8||711.8||711.8||711.8||0
1751272320000|2025-06-30 08:32:00|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|520
1751272330000|2025-06-30 08:32:10|711.4|711|711.2|710.8|711.6|711.2|711.2|710.8|0
1751272370000|2025-06-30 08:32:50||711||711||711||711|5822
1751272380000|2025-06-30 08:33:00|||||||||42
1751272390000|2025-06-30 08:33:10|711.4|710.8|711.4|711|711.4|711|711.4|710.8|0
1751272400000|2025-06-30 08:33:20||710.8||711||711||710.8|0
1751272410000|2025-06-30 08:33:30||710.8||711||711||710.8|0
1751272430000|2025-06-30 08:33:50||710.8||711||711||710.8|0
1751272440000|2025-06-30 08:34:00||710.8||710.8||710.8||710.8|0
1751272520000|2025-06-30 08:35:20||711||711||711||710.8|0
1751272530000|2025-06-30 08:35:30||710.8||710.8||710.8||710.8|0
1751272550000|2025-06-30 08:35:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1751272560000|2025-06-30 08:36:00|711||711||711||711||0
1751272570000|2025-06-30 08:36:10|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|654
1751272580000|2025-06-30 08:36:20||710.6||710.2||710.6||710.2|17876
1751272610000|2025-06-30 08:36:50||710.4||710.4||710.4||710.4|567
1751272620000|2025-06-30 08:37:00||710.2||710.4||710.4||710.2|0
1751272640000|2025-06-30 08:37:20||710.6||710.6||710.6||710.6|462
1751272650000|2025-06-30 08:37:30|710.6|710.4|711.2|710.6|711.2|710.6|710.6|710.4|59
1751272670000|2025-06-30 08:37:50|711||711||711||711||0
1751272690000|2025-06-30 08:38:10||710.4||710.4||710.4||710.4|0
1751272710000|2025-06-30 08:38:30|710.8||710.8||710.8||710.8||853
1751272820000|2025-06-30 08:40:20||710.6||710.6||710.6||710.6|0
1751272840000|2025-06-30 08:40:40|711|710.8|711|710.8|711|710.8|711|710.8|923
1751272880000|2025-06-30 08:41:20||710.6||710.6||710.6||710.6|0
1751272890000|2025-06-30 08:41:30||710.8||710.8||710.8||710.8|0
1751272910000|2025-06-30 08:41:50||710.6||710.6||710.6||710.6|0
1751272930000|2025-06-30 08:42:10|710.8|710.4|711|710.6|711|710.6|710.8|710.4|2784
1751272950000|2025-06-30 08:42:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|7
1751272980000|2025-06-30 08:43:00|711|710.6|711.2|710.8|711.2|710.8|711|710.6|4032
1751273020000|2025-06-30 08:43:40|711.4||711.4||711.4||711.4||841
1751273040000|2025-06-30 08:44:00|711.2|710.6|711|710.6|711.2|710.6|711|710.6|0
1751273110000|2025-06-30 08:45:10|711.2||711.2||711.2||711.2||0
1751273120000|2025-06-30 08:45:20|711||711||711.2||711||0
1751273150000|2025-06-30 08:45:50|711.4|710.8|711.6|711.2|711.6|711.2|711.4|710.8|2308
1751273160000|2025-06-30 08:46:00|711.8|711|711.6|711|711.8|711.2|711.6|711|1767
1751273180000|2025-06-30 08:46:20|711.4|711.2|711.6|711.2|711.6|711.2|711.4|711.2|7112
1751273200000|2025-06-30 08:46:40|711.4|710.8|711.4|711.2|711.4|711.2|711.4|710.8|0
1751273210000|2025-06-30 08:46:50|711.6||711.6||711.6||711.6||1897
1751273220000|2025-06-30 08:47:00|711.4|711|711.4|710.8|711.4|711|711.4|710.8|1185
1751273230000|2025-06-30 08:47:10|711.2|711|711.4|711|711.4|711|711.2|711|0
1751273240000|2025-06-30 08:47:20|711.6||711.6||711.6||711.6||841
1751273300000|2025-06-30 08:48:20|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1751273310000|2025-06-30 08:48:30|711.4|711|711.4|711|711.4|711|711.4|711|5939
1751273330000|2025-06-30 08:48:50||710.8||711||711||710.8|0
1751273340000|2025-06-30 08:49:00|711.6|711.2|711.4|711|711.6|711.2|711.4|711|926
1751273370000|2025-06-30 08:49:30|711.6||711.6||711.6||711.6||0
1751273400000|2025-06-30 08:50:00||711.2||711.2||711.2||711.2|2132
1751273420000|2025-06-30 08:50:20|711.4|711|711.6|711|711.6|711|711.4|711|0
1751273510000|2025-06-30 08:51:50||711.2||711.4||711.4||711.2|1269
1751273520000|2025-06-30 08:52:00||711.2||711.2||711.4||711.2|0
1751273530000|2025-06-30 08:52:10||711.4||711.4||711.4||711.4|0
1751273570000|2025-06-30 08:52:50|||||||||851
1751273600000|2025-06-30 08:53:20||711.2||711.2||711.2||711.2|0
1751273640000|2025-06-30 08:54:00|711.4|711|711.4|711|711.4|711|711.4|711|0
1751273730000|2025-06-30 08:55:30|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|0
1751273750000|2025-06-30 08:55:50||711||711||711||711|0
1751273760000|2025-06-30 08:56:00||710.8||710.8||710.8||710.8|0
1751273780000|2025-06-30 08:56:20|711.2||711.2||711.2||711.2||0
1751273790000|2025-06-30 08:56:30|711|710.6|711|710.8|711|710.8|711|710.6|11663
1751273800000|2025-06-30 08:56:40|711.2|710.6|711|710.6|711.2|710.6|711|710.6|860
1751273860000|2025-06-30 08:57:40|710.8||710.8||710.8||710.8||0
1751273870000|2025-06-30 08:57:50|711||711||711||711||0
1751273890000|2025-06-30 08:58:10|710.8||710.8||710.8||710.8||0
1751273900000|2025-06-30 08:58:20|711||711||711||711||0
1751274000000|2025-06-30 09:00:00|710.6|710.2|710.8|710.4|710.8|710.4|710.6|710.2|2294
1751274010000|2025-06-30 09:00:10|711|710.2|711|710.4|711|710.4|711|710.2|0
1751274040000|2025-06-30 09:00:40||710.6||710.8||710.8||710.6|0
1751274060000|2025-06-30 09:01:00||710.6||710.6||710.6||710.6|67
1751274070000|2025-06-30 09:01:10||710.8||710.6||710.8||710.6|0
1751274080000|2025-06-30 09:01:20|711.4|710.8|711.4|711|711.4|711|711.4|710.6|1003
1751274110000|2025-06-30 09:01:50|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1751274120000|2025-06-30 09:02:00|711.4|711|711.4|711|711.4|711|711.4|711|0
1751274190000|2025-06-30 09:03:10|711.8|711.4|712|711.4|712|711.6|711.8|711.4|3159
1751274240000|2025-06-30 09:04:00||711.6||711.8||711.8||711.4|0
1751274280000|2025-06-30 09:04:40|712.2||712||712.2||712||0
1751274290000|2025-06-30 09:04:50|712.2||712.2||712.2||712.2||0
1751274300000|2025-06-30 09:05:00|712|711.6|712|711.6|712|711.6|712|711.6|2158
1751274310000|2025-06-30 09:05:10||711.4||711.6||711.6||711.4|0
1751274350000|2025-06-30 09:05:50||711.4||711.4||711.4||711.4|0
1751274360000|2025-06-30 09:06:00|711.8|711.2|711.4|711|711.8|711.2|711.4|711|1821
1751274370000|2025-06-30 09:06:10|711.6|711.2|711.6|711|711.6|711.2|711.6|711|0
1751274400000|2025-06-30 09:06:40||711.2||711||711.2||711|965
1751274420000|2025-06-30 09:07:00|711.4||711.4||711.4||711.4||0
1751274450000|2025-06-30 09:07:30|711.2|710.8|711|710.8|711.4|711|711|710.8|383
1751274460000|2025-06-30 09:07:40|||||||||473
1751274470000|2025-06-30 09:07:50||710.6||710.6||710.8||710.6|0
1751274480000|2025-06-30 09:08:00||710.8||710.8||710.8||710.8|0
1751274490000|2025-06-30 09:08:10|711.2||711.2||711.2||711.2||180
1751274500000|2025-06-30 09:08:20|711|710.6|711.2|710.8|711.2|710.8|711|710.6|0
1751274540000|2025-06-30 09:09:00|711|710.6|711|710.6|711|710.6|711|710.6|678
1751274550000|2025-06-30 09:09:10||710.8||710.8||710.8||710.8|0
1751274620000|2025-06-30 09:10:20||710.6||710.6||710.6||710.6|0
1751274630000|2025-06-30 09:10:30||710.8||710.6||710.8||710.6|710
1751274640000|2025-06-30 09:10:40||710.8||710.6||710.8||710.6|0
1751274670000|2025-06-30 09:11:10||710.8||710.6||710.8||710.6|0
1751274750000|2025-06-30 09:12:30|710.8||710.8||710.8||710.8||0
1751274760000|2025-06-30 09:12:40||710.4||710.2||710.4||710.2|0
1751274770000|2025-06-30 09:12:50||710.4||710.2||710.4||710.2|75
1751274790000|2025-06-30 09:13:10||710.4||710.4||710.4||710.4|0
1751274810000|2025-06-30 09:13:30|711|710.8|711|710.8|711|710.8|711|710.8|0
1751274820000|2025-06-30 09:13:40|711.6|711|711.6|711.2|711.6|711.2|711.6|711|0
1751274870000|2025-06-30 09:14:30|711.4|711|711.4|711|711.4|711|711.4|711|427
1751274890000|2025-06-30 09:14:50|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1751274900000|2025-06-30 09:15:00|711.4|711|711.2|710.8|711.4|711|711.2|710.8|803
1751274910000|2025-06-30 09:15:10|711.4|711|711.4|710.8|711.4|711|711.2|710.8|791
1751274920000|2025-06-30 09:15:20||711||711||711||711|0
1751274950000|2025-06-30 09:15:50||710.8||711||711||710.8|0
1751274970000|2025-06-30 09:16:10|711.6|711.2|711.6|711.2|711.6|711.2|711.4|711|4482
1751274980000|2025-06-30 09:16:20||711.4||711.2||711.4||711.2|2158
1751274990000|2025-06-30 09:16:30||711.4||711.2||711.4||711.2|1933
1751275000000|2025-06-30 09:16:40|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1751275010000|2025-06-30 09:16:50|712|711.6|712|711.6|712|711.6|712|711.4|511
1751275030000|2025-06-30 09:17:10||711.8||711.8||711.8||711.6|0
1751275050000|2025-06-30 09:17:30||711.6||711.8||711.8||711.6|0
1751275060000|2025-06-30 09:17:40|712.2|712|712.2|711.8|712.4|712|712.2|711.8|0
1751275120000|2025-06-30 09:18:40|712|711.6|712|711.6|712|711.6|712|711.6|211
1751275140000|2025-06-30 09:19:00|711.8|711.4|711.8|711.2|711.8|711.4|711.8|711.2|4
1751275230000|2025-06-30 09:20:30||711.4||711.4||711.4||711.4|0
1751275240000|2025-06-30 09:20:40||711.6||711.4||711.6||711.4|0
1751275260000|2025-06-30 09:21:00|712|711.6|712|711.6|712|711.6|712|711.4|0
1751275340000|2025-06-30 09:22:20|711.8||711.8||711.8||711.8||0
1751275360000|2025-06-30 09:22:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|836
1751275370000|2025-06-30 09:22:50|712|711.6|712|711.6|712|711.6|712|711.6|0
1751275390000|2025-06-30 09:23:10|||||||||5660
1751275400000|2025-06-30 09:23:20|712.2|711.8|712.2|711.8|712.2|712|712.2|711.8|4447
1751275410000|2025-06-30 09:23:30||711.6||711.6||711.6||711.6|0
1751275430000|2025-06-30 09:23:50|712||712||712||712||0
1751275460000|2025-06-30 09:24:20|711.8||711.8||711.8||711.8||300
1751275470000|2025-06-30 09:24:30|712|711.4|711.8|711.4|712|711.4|711.8|711.4|129
1751275590000|2025-06-30 09:26:30||711.6||711.6||711.6||711.6|361
1751275600000|2025-06-30 09:26:40||711.4||711.4||711.4||711.4|0
1751275630000|2025-06-30 09:27:10|711.6||711.6||711.6||711.6||0
1751275720000|2025-06-30 09:28:40||711.2||711.2||711.2||711.2|0
1751275730000|2025-06-30 09:28:50|711.4|711|711.4|711.2|711.4|711.2|711.4|711|19
1751275740000|2025-06-30 09:29:00|711.2|710.8|711.4|711|711.4|711|711.2|710.8|52
1751275750000|2025-06-30 09:29:10||710.8||711||711||710.8|0
1751275760000|2025-06-30 09:29:20||710.8||711||711||710.8|0
1751275770000|2025-06-30 09:29:30|711.2|710.8|711.4|710.8|711.4|710.8|711.2|710.8|0
1751275780000|2025-06-30 09:29:40|711.2|711|711.4|711|711.4|711.2|711.2|711|821
1751275800000|2025-06-30 09:30:00|711.2|710.8|711.2|710.8|711.2|711|711.2|710.8|114
1751275840000|2025-06-30 09:30:40|||||||||163
1751275930000|2025-06-30 09:32:10|711||711.2||711.2||711||862
1751275940000|2025-06-30 09:32:20||711||711||711||711|5216
1751276010000|2025-06-30 09:33:30|711.6|711.4|711.6|711.4|711.8|711.4|711.6|711.4|1347
1751276020000|2025-06-30 09:33:40|711.4|711.2|711.4|711|711.4|711.2|711.4|711|92
1751276100000|2025-06-30 09:35:00|711.2|710.8|711.4|710.8|711.4|711.2|711|710.8|13788
1751276170000|2025-06-30 09:36:10|711.2||711.4||711.4||711.2||0
1751276200000|2025-06-30 09:36:40||711||711||711.2||711|1344
1751276220000|2025-06-30 09:37:00|711.2||711.2||711.2||711.2||0
1751276230000|2025-06-30 09:37:10||710.8||710.8||710.8||710.8|306
1751276260000|2025-06-30 09:37:40|711||711.2||711.2||711||1142
1751276320000|2025-06-30 09:38:40|711.6|711|711.6|711|711.6|711|711.6|711|1197
1751276360000|2025-06-30 09:39:20|711.4||711.6||711.6||711.4||0
1751276380000|2025-06-30 09:39:40|711.4||711.4||711.4||711.4||0
1751276390000|2025-06-30 09:39:50|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1751276420000|2025-06-30 09:40:20|711.4|711|711.4|711|711.6|711|711.4|711|0
1751276480000|2025-06-30 09:41:20|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1751276510000|2025-06-30 09:41:50|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|558
1751276520000|2025-06-30 09:42:00|711.6||711.6||711.6||711.6||370
1751276670000|2025-06-30 09:44:30|||||||||142
1751276690000|2025-06-30 09:44:50||711.2||711.2||711.2||711.2|466
1751276720000|2025-06-30 09:45:20|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1751276780000|2025-06-30 09:46:20||711.6||711.6||711.6||711.6|0
1751276790000|2025-06-30 09:46:30|712||712||712||712||0
1751276800000|2025-06-30 09:46:40|711.8|711.4|712|711.4|712|711.4|711.8|711.4|949
1751276820000|2025-06-30 09:47:00|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|0
1751276830000|2025-06-30 09:47:10||711.4||711.6||711.6||711.4|0
1751276840000|2025-06-30 09:47:20||711.4||711.4||711.4||711.4|0
1751276880000|2025-06-30 09:48:00|712.2|711.8|712.6|712.2|712.6|712.2|712.2|711.8|0
1751276950000|2025-06-30 09:49:10|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|761
1751277010000|2025-06-30 09:50:10|||||||||1100
1751277110000|2025-06-30 09:51:50|712||712||712||712||1005
1751277140000|2025-06-30 09:52:20|712.2||712.2||712.2||712.2||118
1751277210000|2025-06-30 09:53:30|712.4|712|712.4|712.2|712.4|712.2|712.4|712|0
1751277220000|2025-06-30 09:53:40|||||||||405
1751277230000|2025-06-30 09:53:50||712||712||712||712|527
1751277240000|2025-06-30 09:54:00||712.2||712.2||712.2||712.2|460
1751277260000|2025-06-30 09:54:20||712||712||712||711.8|3959
1751277270000|2025-06-30 09:54:30|712.2|711.8|712.2|711.8|712.2|712|712.2|711.8|0
1751277280000|2025-06-30 09:54:40|712.4||712.4||712.4||712.4||0
1751277300000|2025-06-30 09:55:00|712.2||712.2||712.2||712.2||0
1751277350000|2025-06-30 09:55:50|711.8|711.6|712|711.6|712|711.6|711.8|711.6|219
1751277440000|2025-06-30 09:57:20||711.8||711.8||711.8||711.8|0
1751277450000|2025-06-30 09:57:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1751277460000|2025-06-30 09:57:40||711.8||711.8||711.8||711.6|0
1751277490000|2025-06-30 09:58:10||712||711.8||712||711.8|0
1751277500000|2025-06-30 09:58:20||712||711.8||712||711.8|0
1751277540000|2025-06-30 09:59:00||712||712||712||712|0
1751277570000|2025-06-30 09:59:30|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|0
1751277580000|2025-06-30 09:59:40|712.6||712.6||712.6||712.6||454
1751277600000|2025-06-30 10:00:00||712.4||712.4||712.4||712.4|0
1751277610000|2025-06-30 10:00:10||712.2||712.4||712.4||712.2|0
1751277620000|2025-06-30 10:00:20||712.2||712.4||712.4||712.2|0
1751277630000|2025-06-30 10:00:30|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|0
1751277640000|2025-06-30 10:00:40||712.4||712.4||712.4||712.4|0
1751277660000|2025-06-30 10:01:00|713|712.6|713|712.6|713|712.6|713|712.6|10
1751277700000|2025-06-30 10:01:40||712.4||712.4||712.4||712.4|0
1751277740000|2025-06-30 10:02:20||712.6||712.6||712.6||712.6|0
1751277750000|2025-06-30 10:02:30||712.4||712.4||712.4||712.4|1330
1751277770000|2025-06-30 10:02:50|712.8|712.2|712.8|712.4|712.8|712.4|712.8|712.2|0
1751277780000|2025-06-30 10:03:00||712.2||712.4||712.4||712.2|0
1751277790000|2025-06-30 10:03:10||712.2||712.4||712.4||712.2|0
1751277800000|2025-06-30 10:03:20||712.2||712.2||712.2||712.2|0
1751277810000|2025-06-30 10:03:30|713|712.4|713|712.4|713|712.4|713|712.4|0
1751277830000|2025-06-30 10:03:50|712.8|712.2|712.8|712.2|712.8|712.4|712.8|712.2|0
1751277840000|2025-06-30 10:04:00|712.6|712.4|712.8|712.2|712.8|712.4|712.6|712.2|0
1751277860000|2025-06-30 10:04:20|712.6||712.6||712.8||712.6||0
1751277880000|2025-06-30 10:04:40|712.4|712|712.6|712|712.6|712|712.4|712|183
1751277980000|2025-06-30 10:06:20|712.4||712.4||712.4||712.4||0
1751277990000|2025-06-30 10:06:30||712.2||712.2||712.2||712.2|0
1751278000000|2025-06-30 10:06:40|712.2|712|712.2|712|712.2|712|712.2|712|0
1751278010000|2025-06-30 10:06:50|712.6||712.6||712.6||712.6||0
1751278020000|2025-06-30 10:07:00|712.4|711.8|712.4|712|712.4|712|712.4|711.8|1144
1751278030000|2025-06-30 10:07:10|712.6||712.6||712.6||712.6||0
1751278070000|2025-06-30 10:07:50||712.2||712.2||712.2||712.2|0
1751278080000|2025-06-30 10:08:00||712||712||712||712|0
1751278090000|2025-06-30 10:08:10||712.4||712.4||712.4||712.4|0
1751278160000|2025-06-30 10:09:20|||||||||325
1751278180000|2025-06-30 10:09:40|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|0
1751278200000|2025-06-30 10:10:00|712.6||712.4||712.6||712.4||0
1751278210000|2025-06-30 10:10:10|712.6||712.6||712.6||712.6||0
1751278220000|2025-06-30 10:10:20|712.4|711.8|712|711.8|712.4|711.8|712|711.8|149
1751278230000|2025-06-30 10:10:30||711.6||711.6||711.6||711.6|0
1751278240000|2025-06-30 10:10:40|||||||||977
1751278300000|2025-06-30 10:11:40|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1751278400000|2025-06-30 10:13:20|||||||||3844
1751278430000|2025-06-30 10:13:50|712|711.6|712|711.6|712|711.6|712|711.6|0
1751278460000|2025-06-30 10:14:20|712.2|711.8|712.4|712.2|712.4|712.2|712.2|711.8|218
1751278480000|2025-06-30 10:14:40||712||712||712||712|0
1751278490000|2025-06-30 10:14:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1751278500000|2025-06-30 10:15:00||712||712||712||712|0
1751278510000|2025-06-30 10:15:10|712.4|712.2|712.6|712.4|712.6|712.4|712.4|712.2|1123
1751278540000|2025-06-30 10:15:40|712.4|712.2|712.6|712.2|712.6|712.2|712.4|712.2|150
1751278690000|2025-06-30 10:18:10|713.6|713.2|714.8|714.4|714.8|714.4|713.6|713.2|10031
1751278700000|2025-06-30 10:18:20|714.6|714.2|713.8|713.4|714.6|714.2|713.8|713.4|1526
1751278750000|2025-06-30 10:19:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|481
1751278770000|2025-06-30 10:19:30||713.8||713.6||713.8||713.6|0
1751278780000|2025-06-30 10:19:40||713.8||713.8||713.8||713.8|0
1751278790000|2025-06-30 10:19:50||713.6||713.6||713.6||713.6|0
1751278830000|2025-06-30 10:20:30||713.8||713.6||713.8||713.6|0
1751278860000|2025-06-30 10:21:00|714|713.4|714.2|713.6|714.2|713.6|714|713.4|0
1751278880000|2025-06-30 10:21:20||713.8||713.8||713.8||713.8|0
1751278890000|2025-06-30 10:21:30|714|713.6|714|713.6|714|713.6|714|713.6|1778
1751278910000|2025-06-30 10:21:50|713.8||713.8||713.8||713.8||0
1751278920000|2025-06-30 10:22:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|468
1751278950000|2025-06-30 10:22:30||713.6||713.6||713.8||713.6|112
1751278960000|2025-06-30 10:22:40||713.8||713.6||713.8||713.6|0
1751278980000|2025-06-30 10:23:00||713.8||713.8||713.8||713.8|0
1751279000000|2025-06-30 10:23:20|714|713.6|714|713.6|714|713.6|714|713.6|480
1751279010000|2025-06-30 10:23:30|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|100
1751279070000|2025-06-30 10:24:30|713.6||713.6||713.6||713.6||0
1751279080000|2025-06-30 10:24:40|713.8||713.8||713.8||713.8||4578
1751279090000|2025-06-30 10:24:50|713.6|713.6|713.8|713.4|713.8|713.6|713.6|713.4|413
1751279100000|2025-06-30 10:25:00||713.6||713.6||713.6||713.6|0
1751279110000|2025-06-30 10:25:10||713.4||713.4||713.4||713.4|0
1751279120000|2025-06-30 10:25:20|714|713.6|714|713.6|714|713.6|714|713.4|424
1751279130000|2025-06-30 10:25:30||713.8||713.8||713.8||713.8|0
1751279160000|2025-06-30 10:26:00|713.8|713.6|713.8|713.4|713.8|713.6|713.8|713.4|0
1751279210000|2025-06-30 10:26:50|713.6||713.6||713.6||713.6||0
1751279220000|2025-06-30 10:27:00||713.2||713.2||713.2||713.2|650
1751279240000|2025-06-30 10:27:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|49
1751279250000|2025-06-30 10:27:30||713||712.8||713||712.8|0
1751279270000|2025-06-30 10:27:50|713.2||713.2||713.2||713.2||0
1751279350000|2025-06-30 10:29:10|713|712.6|712.8|712.6|713|712.6|712.8|712.4|846
1751279370000|2025-06-30 10:29:30|713|712.4|713|712.6|713|712.6|713|712.4|0
1751279380000|2025-06-30 10:29:40||712.4||712.4||712.4||712.4|0
1751279390000|2025-06-30 10:29:50||712.6||712.6||712.6||712.4|102
1751279400000|2025-06-30 10:30:00||712.4||712.4||712.4||712.4|0
1751279420000|2025-06-30 10:30:20||712.6||712.4||712.6||712.4|0
1751279450000|2025-06-30 10:30:50||712.6||712.6||712.6||712.4|0
1751279500000|2025-06-30 10:31:40|712.8|712.4|712.8|712.4|712.8|712.6|712.8|712.4|0
1751279510000|2025-06-30 10:31:50|||||||||250
1751279540000|2025-06-30 10:32:20|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|262
1751279640000|2025-06-30 10:34:00||712.4||712.4||712.4||712.4|0
1751279650000|2025-06-30 10:34:10|||||||||624
1751279670000|2025-06-30 10:34:30|||||||||17000
1751279690000|2025-06-30 10:34:50|712.2|712.2|712.2|711.8|712.2|712.2|712.2|711.6|1999
1751279710000|2025-06-30 10:35:10|||||||||2900
1751279720000|2025-06-30 10:35:20|712|711.6|712|711.6|712|711.6|712|711.6|236
1751279730000|2025-06-30 10:35:30||711.4||711.6||711.6||711.4|1526
1751279740000|2025-06-30 10:35:40|711.8||711.8||711.8||711.8||0
1751279760000|2025-06-30 10:36:00|712||712||712||712||0
1751279790000|2025-06-30 10:36:30|711.8||711.8||712||711.8||0
1751279800000|2025-06-30 10:36:40|711.6|711.4|711.6|711.4|711.6|711.4|711.6|711.4|0
1751279820000|2025-06-30 10:37:00||711.2||711.4||711.4||711.2|5572
1751279830000|2025-06-30 10:37:10|||||||||225
1751279840000|2025-06-30 10:37:20|711.8||711.8||711.8||711.6||4783
1751279850000|2025-06-30 10:37:30|711.6||711.8||711.8||711.6||144
1751279860000|2025-06-30 10:37:40||711.6||711.4||711.6||711.4|691
1751279900000|2025-06-30 10:38:20|711.6||711.6||711.6||711.6||0
1751279970000|2025-06-30 10:39:30|711.4|711.2|711.4|711|711.4|711.2|711.4|711|632
1751280000000|2025-06-30 10:40:00||711.2||711.2||711.2||711.2|279
1751280050000|2025-06-30 10:40:50|711.6||711.6||711.6||711.6||953
1751280060000|2025-06-30 10:41:00||711.4||711.4||711.4||711.4|513
1751280110000|2025-06-30 10:41:50|711.8|711.6|711.8|711.4|711.8|711.6|711.8|711.4|27
1751280130000|2025-06-30 10:42:10||711.6||711.6||711.6||711.6|66
1751280220000|2025-06-30 10:43:40|||||||||190
1751280240000|2025-06-30 10:44:00|712|711.4|712.2|711.8|712.2|711.8|712|711.4|1810
1751280250000|2025-06-30 10:44:10|||||||||492
1751280260000|2025-06-30 10:44:20|712.4|712|712.4|712|712.4|712|712.4|712|996
1751280350000|2025-06-30 10:45:50|712.6|712.2|712.4|712.2|712.6|712.2|712.4|712|3055
1751280370000|2025-06-30 10:46:10|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|726
1751280400000|2025-06-30 10:46:40|||||||||762
1751280430000|2025-06-30 10:47:10|712.4||712.4||712.4||712.4||15000
1751280440000|2025-06-30 10:47:20|712.6|712.4|712.6|712.4|712.6|712.4|712.4|712.4|8361
1751280510000|2025-06-30 10:48:30|712.2|712|712.4|712|712.4|712|712.2|712|394
1751280530000|2025-06-30 10:48:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1751280540000|2025-06-30 10:49:00||711.6||711.6||711.6||711.6|0
1751280570000|2025-06-30 10:49:30||711.8||711.8||711.8||711.8|0
1751280580000|2025-06-30 10:49:40|712.4|712|712.4|712.2|712.4|712.2|712.4|712|0
1751280650000|2025-06-30 10:50:50|||||||||200
1751280670000|2025-06-30 10:51:10|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.2|1804
1751280690000|2025-06-30 10:51:30||712.2||712.2||712.2||712.2|0
1751280700000|2025-06-30 10:51:40||712.4||712.4||712.4||712.4|0
1751280760000|2025-06-30 10:52:40||712.2||712.4||712.4||712.2|407
1751280840000|2025-06-30 10:54:00|712.8|712.6|712.8|712.4|712.8|712.6|712.8|712.4|567
1751281000000|2025-06-30 10:56:40|712.6||712.6||712.6||712.6||0
1751281030000|2025-06-30 10:57:10|712.8|712.6|713.2|712.8|713.2|712.8|712.8|712.6|3180
1751281060000|2025-06-30 10:57:40|713|712.6|713|712.6|713|712.6|713|712.6|1168
1751281120000|2025-06-30 10:58:40|713.4|712.8|713.4|713|713.4|713|713.4|712.8|0
1751281150000|2025-06-30 10:59:10|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|860
1751281180000|2025-06-30 10:59:40|||||||||440
1751281200000|2025-06-30 11:00:00||711.4||711.4||711.4||711.4|0
1751281330000|2025-06-30 11:02:10|713.4|713.2|713.6|713|713.6|713.4|713.4|713|0
1751281340000|2025-06-30 11:02:20||713.2||713.2||713.2||713.2|0
1751281360000|2025-06-30 11:02:40|713.2|713|713.4|712.8|713.4|713|713.2|712.8|0
1751281510000|2025-06-30 11:05:10||713||713.2||713.2||713|40
1751281520000|2025-06-30 11:05:20|713.6|713.4|713.4|713.2|713.6|713.4|713.4|713.2|0
1751281530000|2025-06-30 11:05:30|713.6||713.4||713.6||713.4||141
1751281540000|2025-06-30 11:05:40|713.6||713.6||713.6||713.6||0
1751281600000|2025-06-30 11:06:40|713.4|713|713.6|713|713.6|713|713.4|713|784
1751281610000|2025-06-30 11:06:50|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|0
1751281620000|2025-06-30 11:07:00|713.6|713|713.6|713.2|713.6|713.2|713.6|713|744
1751281640000|2025-06-30 11:07:20||713.4||713.4||713.4||713.4|0
1751281650000|2025-06-30 11:07:30||713.2||713.2||713.2||713.2|0
1751281740000|2025-06-30 11:09:00|713.4|713|713.4|713|713.4|713|713.4|713|0
1751281790000|2025-06-30 11:09:50|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|478
1751281810000|2025-06-30 11:10:10|713|712.6|713|712.6|713|712.6|713|712.6|0
1751281840000|2025-06-30 11:10:40||712.4||712.4||712.4||712.4|0
1751281860000|2025-06-30 11:11:00|712.8|712.6|712.8|712.4|712.8|712.6|712.8|712.4|171
1751281910000|2025-06-30 11:11:50|712.6||712.6||712.6||712.6||0
1751281940000|2025-06-30 11:12:20|712.8||712.8||712.8||712.8||480
1751282050000|2025-06-30 11:14:10|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1751282060000|2025-06-30 11:14:20||712||712||712.2||712|0
1751282090000|2025-06-30 11:14:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|550
1751282110000|2025-06-30 11:15:10|712.2|712|712.4|712|712.4|712|712.2|712|4300
1751282120000|2025-06-30 11:15:20||711.8||711.8||711.8||711.8|0
1751282130000|2025-06-30 11:15:30||712||712||712||712|0
1751282150000|2025-06-30 11:15:50||711.8||711.8||711.8||711.8|0
1751282160000|2025-06-30 11:16:00||712||712||712||712|0
1751282280000|2025-06-30 11:18:00|||||||||10
1751282300000|2025-06-30 11:18:20||711.8||711.8||711.8||711.8|0
1751282310000|2025-06-30 11:18:30||712||712||712||712|0
1751282320000|2025-06-30 11:18:40||711.8||711.8||711.8||711.8|0
1751282350000|2025-06-30 11:19:10|712.2||712.2||712.2||712.2||0
1751282360000|2025-06-30 11:19:20|||||||||906
1751282470000|2025-06-30 11:21:10||712||712||712||712|0
1751282500000|2025-06-30 11:21:40||711.8||711.8||711.8||711.8|560
1751282510000|2025-06-30 11:21:50|712|712|712.2|712|712.2|712|712|712|125
1751282570000|2025-06-30 11:22:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2134
1751282590000|2025-06-30 11:23:10|712.2||712.2||712.2||712.2||500
1751282670000|2025-06-30 11:24:30||712||712||712||712|0
1751282720000|2025-06-30 11:25:20|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|836
1751282730000|2025-06-30 11:25:30|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|205
1751282800000|2025-06-30 11:26:40|712.4|711.8|712.2|711.8|712.4|711.8|712.2|711.8|22
1751282820000|2025-06-30 11:27:00||712||712||712||712|0
1751282830000|2025-06-30 11:27:10||711.8||711.8||711.8||711.8|257
1751282940000|2025-06-30 11:29:00|712||712||712||712||0
1751283030000|2025-06-30 11:30:30|711.8|711.6|711.6|711.2|711.8|711.6|711.6|711.2|1987
1751283040000|2025-06-30 11:30:40|711.4|711|711.4|711|711.4|711.2|711.4|710.8|1508
1751283080000|2025-06-30 11:31:20||710.8||710.8||711||710.8|0
1751283090000|2025-06-30 11:31:30||711||710.8||711||710.8|0
1751283100000|2025-06-30 11:31:40|711.2|711|711.2|711|711.2|711|711.2|711|0
1751283180000|2025-06-30 11:33:00|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|459
1751283210000|2025-06-30 11:33:30|||||||||662
1751283270000|2025-06-30 11:34:30|||||||||100
1751283280000|2025-06-30 11:34:40||711||711.2||711.2||711|336
1751283320000|2025-06-30 11:35:20|711.6|711.4|711.6|711.2|711.6|711.4|711.6|711.2|154
1751283330000|2025-06-30 11:35:30||711.4||711.4||711.4||711.4|0
1751283360000|2025-06-30 11:36:00||711.2||711.2||711.2||711.2|0
1751283400000|2025-06-30 11:36:40|711.4||711.4||711.4||711.4||458
1751283410000|2025-06-30 11:36:50|711.6||711.6||711.6||711.6||30
1751283450000|2025-06-30 11:37:30||711||711||711||711|0
1751283460000|2025-06-30 11:37:40||711.2||711.2||711.2||711.2|0
1751283490000|2025-06-30 11:38:10|711.4||711.6||711.6||711.4||1809
1751283510000|2025-06-30 11:38:30|711.8|711.4|711.8|711.2|711.8|711.4|711.8|711.2|0
1751283580000|2025-06-30 11:39:40|711.6|711|711.6|711|711.6|711|711.6|711|1040
1751283600000|2025-06-30 11:40:00|711.8|711.2|711.8|711.4|711.8|711.4|711.8|711.2|1492
1751283710000|2025-06-30 11:41:50||711.6||711.6||711.6||711.6|90
1751283800000|2025-06-30 11:43:20|712|711.8|712.2|711.8|712.2|711.8|712|711.8|1154
1751283830000|2025-06-30 11:43:50||712||711.8||712||711.8|391
1751283840000|2025-06-30 11:44:00|712.4|712|712.4|712|712.4|712|712.4|712|650
1751284000000|2025-06-30 11:46:40|712.2||712.2||712.2||712.2||0
1751284010000|2025-06-30 11:46:50|712.4||712.4||712.4||712.4||666
1751284020000|2025-06-30 11:47:00|712.2|712.2|712.4|712|712.4|712.2|712.2|712|0
1751284050000|2025-06-30 11:47:30|712.6|712.2|712.6|712.4|712.6|712.4|712.6|712.2|2550
1751284060000|2025-06-30 11:47:40|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|30
1751284070000|2025-06-30 11:47:50|712.6||712.6||712.6||712.6||0
1751284150000|2025-06-30 11:49:10||712||712.2||712.2||712|0
1751284160000|2025-06-30 11:49:20||712||712||712||712|0
1751284180000|2025-06-30 11:49:40|712.4||712.4||712.4||712.4||831
1751284210000|2025-06-30 11:50:10|||||||||10
1751284220000|2025-06-30 11:50:20||712.2||712||712.2||712|0
1751284230000|2025-06-30 11:50:30||712.2||712.2||712.2||712.2|0
1751284250000|2025-06-30 11:50:50||712||712||712||712|1292
1751284260000|2025-06-30 11:51:00|||||||||959
1751284300000|2025-06-30 11:51:40|712.2|712.2|712.4|712.2|712.4|712.2|712.2|712.2|211
1751284310000|2025-06-30 11:51:50||712||712||712||712|0
1751284320000|2025-06-30 11:52:00|712.6|712.2|712.8|712.6|712.8|712.6|712.6|712.2|969
1751284330000|2025-06-30 11:52:10||712.4||712.4||712.4||712.4|0
1751284400000|2025-06-30 11:53:20|712.4|712.2|712.4|712.2|712.4|712.2|712.4|712.2|1338
1751284410000|2025-06-30 11:53:30|712.6||712.4||712.6||712.4||0
1751284430000|2025-06-30 11:53:50|712.6||712.6||712.6||712.6||0
1751284500000|2025-06-30 11:55:00||712.4||712.4||712.4||712.2|0
1751284510000|2025-06-30 11:55:10|712.8|712.6|712.8|712.6|712.8|712.6|712.8|712.6|965
1751284520000|2025-06-30 11:55:20||712.4||712.6||712.6||712.4|154
1751284540000|2025-06-30 11:55:40||712.4||712.4||712.4||712.4|0
1751284550000|2025-06-30 11:55:50|712.6|712.2|712.8|712.2|712.8|712.2|712.6|712.2|929
1751284570000|2025-06-30 11:56:10|712.6||712.6||712.6||712.6||0
1751284630000|2025-06-30 11:57:10||712.4||712.4||712.4||712.4|501
1751284660000|2025-06-30 11:57:40|712.8|712.6|712.8|712.4|712.8|712.6|712.8|712.4|143
1751284670000|2025-06-30 11:57:50|712.6||712.8||712.8||712.6||450
1751284680000|2025-06-30 11:58:00|713|712.6|713.2|713|713.2|713|713|712.6|1521
1751284710000|2025-06-30 11:58:30|713.4|713.2|713.4|713.2|713.4|713.2|713.4|713.2|2043
1751284740000|2025-06-30 11:59:00|||||||||2413
1751284750000|2025-06-30 11:59:10||713||713||713||713|1944
1751284790000|2025-06-30 11:59:50|713.8|713.2|714|713.4|714|713.6|713.8|713.2|471
1751284800000|2025-06-30 12:00:00|714.4|713.6|714.4|713.8|714.4|713.8|714.4|713.6|0
1751284810000|2025-06-30 12:00:10||714||714||714||714|0
1751284820000|2025-06-30 12:00:20|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1751284830000|2025-06-30 12:00:30|714.4||714.2||714.4||714.2||0
1751284840000|2025-06-30 12:00:40|714.4||714.2||714.4||714.2||0
1751284860000|2025-06-30 12:01:00|714|713.6|714.2|713.6|714.2|713.6|714|713.6|1000
1751284870000|2025-06-30 12:01:10||713.8||713.8||713.8||713.8|0
1751284880000|2025-06-30 12:01:20|714|713.6|714.2|713.6|714.2|713.6|714|713.6|1550
1751284910000|2025-06-30 12:01:50|714||714||714||714||0
1751284920000|2025-06-30 12:02:00|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.2|363
1751284930000|2025-06-30 12:02:10|714||714||714||714||0
1751284940000|2025-06-30 12:02:20|713.8||713.8||713.8||713.8||0
1751284950000|2025-06-30 12:02:30|713.6||713.6||713.6||713.6||0
1751284960000|2025-06-30 12:02:40|713.8||713.8||713.8||713.8||0
1751284970000|2025-06-30 12:02:50|714|713.6|714|713.6|714|713.6|714|713.6|4805
1751284990000|2025-06-30 12:03:10|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|130
1751285000000|2025-06-30 12:03:20|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1751285010000|2025-06-30 12:03:30|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1751285020000|2025-06-30 12:03:40|714||714||714||714||0
1751285030000|2025-06-30 12:03:50||713.6||713.6||713.6||713.6|0
1751285050000|2025-06-30 12:04:10||713.4||713.4||713.4||713.4|0
1751285060000|2025-06-30 12:04:20||713.6||713.4||713.6||713.4|0
1751285080000|2025-06-30 12:04:40||713.6||713.6||713.6||713.6|0
1751285090000|2025-06-30 12:04:50||713.8||713.6||713.8||713.6|0
1751285130000|2025-06-30 12:05:30||713.8||713.8||713.8||713.8|0
1751285170000|2025-06-30 12:06:10||713.4||713.4||713.4||713.4|130
1751285180000|2025-06-30 12:06:20|713.8||714||714||713.8||0
1751285190000|2025-06-30 12:06:30||713.6||713.6||713.6||713.4|0
1751285200000|2025-06-30 12:06:40|713.8|713.4|714|713.6|714|713.6|713.8|713.4|9101
1751285210000|2025-06-30 12:06:50||713.8||713.8||713.8||713.8|0
1751285270000|2025-06-30 12:07:50||713.6||713.6||713.6||713.6|180
1751285280000|2025-06-30 12:08:00|713.8||714||714||713.8||0
1751285330000|2025-06-30 12:08:50|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1751285340000|2025-06-30 12:09:00|714.4||714.4||714.4||714.4||0
1751285350000|2025-06-30 12:09:10|714.2||714.2||714.4||714.2||0
1751285380000|2025-06-30 12:09:40|714.4|714|714.4|714.2|714.4|714.2|714.4|714|4782
1751285400000|2025-06-30 12:10:00|714.6|714.4|714.6|714.4|714.6|714.4|714.6|714.4|1521
1751285420000|2025-06-30 12:10:20||714.2||714.2||714.2||714.2|0
1751285430000|2025-06-30 12:10:30|714.4|713.8|714.2|713.8|714.4|713.8|714.2|713.8|1700
1751285440000|2025-06-30 12:10:40|714.6|714|714.6|714.4|714.6|714.4|714.6|714|0
1751285480000|2025-06-30 12:11:20|714.4|714|714.4|714|714.4|714|714.4|714|313
1751285500000|2025-06-30 12:11:40|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714|1204
1751285630000|2025-06-30 12:13:50|||||||||350
1751285710000|2025-06-30 12:15:10|714.4|714|714.4|714|714.4|714|714.4|714|100
1751285770000|2025-06-30 12:16:10|714.2|713.8|714.4|713.8|714.4|713.8|714.2|713.8|0
1751285780000|2025-06-30 12:16:20|714.2||714.2||714.2||714||248
1751285800000|2025-06-30 12:16:40|714||714||714||714||0
1751285820000|2025-06-30 12:17:00|714.2|714|714.2|714|714.2|714|714.2|714|668
1751285840000|2025-06-30 12:17:20||713.8||713.8||713.8||713.8|0
1751285870000|2025-06-30 12:17:50|714.4|714|714.4|714|714.4|714|714.4|714|0
1751285900000|2025-06-30 12:18:20|714.6|714.2|714.8|714.6|714.8|714.6|714.6|714.2|0
1751285910000|2025-06-30 12:18:30|715|714.4|715|714.4|715|714.6|715|714.4|2002
1751285980000|2025-06-30 12:19:40||714.6||714.6||714.6||714.6|0
1751286000000|2025-06-30 12:20:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1751286030000|2025-06-30 12:20:30|715|714.6|715|714.6|715|714.6|715|714.4|530
1751286100000|2025-06-30 12:21:40|714.8||714.8||714.8||714.8||356
1751286110000|2025-06-30 12:21:50|715||715||715||715||237
1751286170000|2025-06-30 12:22:50|715.2|714.8|715.2|715|715.2|715|715.2|714.8|2033
1751286300000|2025-06-30 12:25:00|||||||||132
1751286310000|2025-06-30 12:25:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1751286320000|2025-06-30 12:25:20|715.4||715.6||715.6||715.4||0
1751286330000|2025-06-30 12:25:30|715.4|715|715.6|715|715.6|715|715.4|715|0
1751286340000|2025-06-30 12:25:40|715.4||715.4||715.4||715.4||0
1751286350000|2025-06-30 12:25:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|317
1751286400000|2025-06-30 12:26:40|715.4||715.6||715.6||715.4||157
1751286510000|2025-06-30 12:28:30|||||||||876
1751286570000|2025-06-30 12:29:30|715.8|715.4|716.6|716.2|716.8|716.2|715.8|715.4|835
1751286580000|2025-06-30 12:29:40|716.4|716.4|716.4|716|716.4|716.4|716.4|716|4882
1751286600000|2025-06-30 12:30:00||716.2||716||716.2||716|3038
1751286610000|2025-06-30 12:30:10|716.6|716.2|716.6|716|716.6|716.2|716.6|716|871
1751286620000|2025-06-30 12:30:20|716.4|715.8|716.2|715.8|716.4|715.8|716|715.6|4709
1751286640000|2025-06-30 12:30:40|716.4|716|716.6|716|716.6|716.2|716.4|716|27
1751286670000|2025-06-30 12:31:10|716.4|716.2|716.4|716|716.4|716.2|716.2|716|0
1751286690000|2025-06-30 12:31:30|716.2||716.4||716.4||716.2||8217
1751286720000|2025-06-30 12:32:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1751286730000|2025-06-30 12:32:10|716||716.2||716.2||716||1573
1751286760000|2025-06-30 12:32:40|716|715.6|715.8|715.6|716|715.6|715.8|715.6|0
1751286770000|2025-06-30 12:32:50||715.4||715.4||715.4||715.4|199
1751286790000|2025-06-30 12:33:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|1200
1751286810000|2025-06-30 12:33:30|715.4|715|715.6|715.4|715.8|715.4|715.4|714.8|352
1751286820000|2025-06-30 12:33:40|715.8||715.8||715.8||715.8||0
1751286840000|2025-06-30 12:34:00|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|1239
1751286850000|2025-06-30 12:34:10||715.4||715.2||715.4||715.2|798
1751286860000|2025-06-30 12:34:20|715.4|715|715.4|715|715.4|715|715.4|715|685
1751286870000|2025-06-30 12:34:30||714.8||714.8||714.8||714.8|0
1751286920000|2025-06-30 12:35:20|715.2||715.2||715.2||715.2||0
1751286980000|2025-06-30 12:36:20|715|714.6|714.8|714.2|715|714.6|714.8|714.2|339
1751286990000|2025-06-30 12:36:30|714.6|714.4|714.6|714.2|714.6|714.4|714.6|714.2|0
1751287060000|2025-06-30 12:37:40||714.4||714.4||714.4||714.4|0
1751287100000|2025-06-30 12:38:20|714.8||714.8||714.8||714.8||626
1751287150000|2025-06-30 12:39:10||714.6||714.6||714.6||714.6|0
1751287170000|2025-06-30 12:39:30||714.4||714.4||714.4||714.4|318
1751287290000|2025-06-30 12:41:30||714.6||714.6||714.6||714.4|0
1751287320000|2025-06-30 12:42:00|715|714.8|715|714.8|715|714.8|715|714.8|674
1751287370000|2025-06-30 12:42:50||714.6||714.6||714.6||714.6|216
1751287420000|2025-06-30 12:43:40|714.8||715||715||714.8||0
1751287440000|2025-06-30 12:44:00|714.8|714.4|714.8|714.4|714.8|714.4|714.8|714.4|0
1751287460000|2025-06-30 12:44:20|||||||||450
1751287490000|2025-06-30 12:44:50|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1751287500000|2025-06-30 12:45:00|714.8||714.8||714.8||714.8||0
1751287510000|2025-06-30 12:45:10|714.6||714.6||714.6||714.4||0
1751287530000|2025-06-30 12:45:30|714.8||714.6||714.8||714.6||0
1751287540000|2025-06-30 12:45:40|714.4||714.4||714.4||714.4||0
1751287550000|2025-06-30 12:45:50|714.6||714.6||714.6||714.6||0
1751287600000|2025-06-30 12:46:40|714.4|714|714.4|714|714.4|714|714.4|714|3024
1751287660000|2025-06-30 12:47:40||714.2||714.2||714.2||714.2|0
1751287690000|2025-06-30 12:48:10|||||||||878
1751287730000|2025-06-30 12:48:50|714.6||714.6||714.6||714.6||3121
1751287750000|2025-06-30 12:49:10|714.4|714|714.4|714|714.4|714|714.4|714|0
1751287810000|2025-06-30 12:50:10|714.2|713.6|714.2|713.6|714.2|713.6|714|713.6|1969
1751287850000|2025-06-30 12:50:50|714||714||714||714||0
1751287870000|2025-06-30 12:51:10|713.6|713.2|713.6|713.4|713.8|713.4|713.6|713.2|2704
1751287880000|2025-06-30 12:51:20||713.2||713.2||713.2||713|0
1751287890000|2025-06-30 12:51:30||713||713||713||713|0
1751287900000|2025-06-30 12:51:40|713.4||713.4||713.4||713.4||0
1751288000000|2025-06-30 12:53:20||713.2||713.2||713.2||713.2|3350
1751288010000|2025-06-30 12:53:30||713||713||713||713|143
1751288020000|2025-06-30 12:53:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1751288030000|2025-06-30 12:53:50||713||712.8||713||712.8|0
1751288050000|2025-06-30 12:54:10|||||||||68
1751288060000|2025-06-30 12:54:20||713||713||713||713|0
1751288090000|2025-06-30 12:54:50|713.4||713.4||713.4||713.4||0
1751288100000|2025-06-30 12:55:00||713.2||713.2||713.2||713.2|0
1751288110000|2025-06-30 12:55:10||713||713||713||713|562
1751288160000|2025-06-30 12:56:00|||||||||554
1751288190000|2025-06-30 12:56:30|713.2||713.4||713.4||713.2||420
1751288200000|2025-06-30 12:56:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1751288210000|2025-06-30 12:56:50||713||712.8||713||712.8|0
1751288280000|2025-06-30 12:58:00||713||713||713||713|0
1751288300000|2025-06-30 12:58:20|713.4||713.4||713.4||713.4||0
1751288380000|2025-06-30 12:59:40||713.2||713.2||713.2||713.2|0
1751288400000|2025-06-30 13:00:00|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|1536
1751288480000|2025-06-30 13:01:20|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|477
1751288530000|2025-06-30 13:02:10||713.4||713.4||713.4||713.4|31
1751288560000|2025-06-30 13:02:40|713.6||713.6||713.6||713.6||0
1751288580000|2025-06-30 13:03:00|713.8||713.8||713.8||713.8||0
1751288610000|2025-06-30 13:03:30|713.6||713.6||713.6||713.6||0
1751288640000|2025-06-30 13:04:00|713.8||713.8||713.8||713.8||0
1751288670000|2025-06-30 13:04:30|713.6||713.6||713.6||713.6||0
1751288680000|2025-06-30 13:04:40|713.8||713.6||713.8||713.6||0
1751288700000|2025-06-30 13:05:00|713.8||713.8||713.8||713.6||0
1751288720000|2025-06-30 13:05:20|713.6||713.8||713.8||713.6||0
1751288770000|2025-06-30 13:06:10|713.6||713.6||713.6||713.6||0
1751288780000|2025-06-30 13:06:20|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|1767
1751288890000|2025-06-30 13:08:10|||||||||1599
1751288920000|2025-06-30 13:08:40|||||||||359
1751288950000|2025-06-30 13:09:10|714||714||714||714||0
1751288980000|2025-06-30 13:09:40||713.8||713.8||713.8||713.8|0
1751289000000|2025-06-30 13:10:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|0
1751289020000|2025-06-30 13:10:20||714.4||714.2||714.4||714.2|800
1751289050000|2025-06-30 13:10:50||714.4||714.4||714.4||714.4|0
1751289150000|2025-06-30 13:12:30||714.2||714.2||714.2||714.2|1433
1751289260000|2025-06-30 13:14:20|714.4||714.4||714.4||714.4||0
1751289290000|2025-06-30 13:14:50||714||714||714||714|733
1751289310000|2025-06-30 13:15:10|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1751289320000|2025-06-30 13:15:20|714.4||714.2||714.4||714.2||0
1751289410000|2025-06-30 13:16:50|714||714||714||714||0
1751289430000|2025-06-30 13:17:10||713.6||713.8||713.8||713.6|324
1751289480000|2025-06-30 13:18:00|714.4||714.4||714.4||714.4||661
1751289490000|2025-06-30 13:18:10|714.2||714.2||714.2||714.2||0
1751289510000|2025-06-30 13:18:30|714.4||714.4||714.4||714.4||0
1751289520000|2025-06-30 13:18:40|714.2||714.2||714.2||714.2||0
1751289570000|2025-06-30 13:19:30|714||714||714||714||0
1751289630000|2025-06-30 13:20:30||713.6||713.6||713.6||713.6|590
1751289650000|2025-06-30 13:20:50|||||||||3844
1751289710000|2025-06-30 13:21:50|713.8||713.8||713.8||713.8||9000
1751289860000|2025-06-30 13:24:20|||||||||388
1751289870000|2025-06-30 13:24:30||713.4||713.4||713.4||713.4|50
1751289890000|2025-06-30 13:24:50|713.6||713.8||713.8||713.6||0
1751289900000|2025-06-30 13:25:00|713.6||713.6||713.6||713.6||0
1751289910000|2025-06-30 13:25:10|713.4|713.2|713.6|713.2|713.6|713.2|713.4|713.2|1049
1751289930000|2025-06-30 13:25:30|||||||||248
1751290010000|2025-06-30 13:26:50|713.4||713.4||713.4||713.4||0
1751290120000|2025-06-30 13:28:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|706
1751290130000|2025-06-30 13:28:50||713.2||713.2||713.2||713.2|0
1751290140000|2025-06-30 13:29:00|713.6||713.6||713.6||713.6||0
1751290150000|2025-06-30 13:29:10|||||||||2100
1751290170000|2025-06-30 13:29:30|713.4||713.4||713.4||713.4||0
1751290200000|2025-06-30 13:30:00|713.2|713|713.2|713|713.4|713|713.2|713|3096
1751290210000|2025-06-30 13:30:10|713.4|712.8|713.6|713.2|713.6|713.4|713.4|712.8|3559
1751290220000|2025-06-30 13:30:20|713.4|713|713.4|713|713.4|713|713.4|713|650
1751290230000|2025-06-30 13:30:30|||||||||568
1751290240000|2025-06-30 13:30:40|713.6|713.2|713.6|713.2|713.8|713.4|713.6|713|247
1751290270000|2025-06-30 13:31:10|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.4|0
1751290280000|2025-06-30 13:31:20||713.4||713.4||713.4||713.4|445
1751290290000|2025-06-30 13:31:30||713.2||713.2||713.2||713.2|0
1751290300000|2025-06-30 13:31:40|713.6||713.6||713.6||713.6||0
1751290310000|2025-06-30 13:31:50|||||||||276
1751290320000|2025-06-30 13:32:00|713.4|713.4|713.8|713.4|713.8|713.4|713.4|713.4|68
1751290340000|2025-06-30 13:32:20|713.6|713.2|713.4|713.2|713.6|713.2|713.4|713.2|0
1751290350000|2025-06-30 13:32:30|713.2|713|713.4|712.8|713.4|713|713.2|712.8|672
1751290360000|2025-06-30 13:32:40|713.2|712.6|713|712.6|713.2|712.6|713|712.6|1007
1751290370000|2025-06-30 13:32:50|712.8|712.4|712.4|712.2|712.8|712.4|712.4|712.2|1016
1751290410000|2025-06-30 13:33:30|712.6||712.6||712.6||712.6||0
1751290430000|2025-06-30 13:33:50|712.4||712.4||712.4||712.4||0
1751290500000|2025-06-30 13:35:00|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|0
1751290510000|2025-06-30 13:35:10|712.4|712|712.4|712|712.4|712|712.4|712|350
1751290520000|2025-06-30 13:35:20|||||||||4000
1751290560000|2025-06-30 13:36:00|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1751290600000|2025-06-30 13:36:40|712|711.6|712|711.6|712|711.6|711.8|711.6|444
1751290620000|2025-06-30 13:37:00|711.8||712||712||711.8||46
1751290650000|2025-06-30 13:37:30|712.2|711.8|712.2|712|712.2|712|712.2|711.8|0
1751290670000|2025-06-30 13:37:50||711.6||711.6||711.6||711.6|393
1751290710000|2025-06-30 13:38:30|712||712||712||712||0
1751290740000|2025-06-30 13:39:00|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1751290780000|2025-06-30 13:39:40|712.4|712|712.4|712.2|712.4|712.2|712.4|712|0
1751290800000|2025-06-30 13:40:00|712.6|712.4|713|712.6|713|712.6|712.6|712.4|3392
1751290850000|2025-06-30 13:40:50|713.2|712.8|713.2|713|713.2|713|713.2|712.8|4721
1751290880000|2025-06-30 13:41:20||712.8||712.8||712.8||712.8|31
1751290920000|2025-06-30 13:42:00|713.4|713|713.4|713|713.4|713|713.4|713|0
1751290930000|2025-06-30 13:42:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1751290950000|2025-06-30 13:42:30||713||713||713||713|0
1751290970000|2025-06-30 13:42:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1751291000000|2025-06-30 13:43:20|713.2||713.2||713.2||713.2||0
1751291040000|2025-06-30 13:44:00|||||||||380
1751291060000|2025-06-30 13:44:20|713.4|713|713.8|713.4|713.8|713.4|713.4|713|414
1751291110000|2025-06-30 13:45:10|714|713.6|714|713.6|714|713.6|714|713.6|642
1751291130000|2025-06-30 13:45:30|713.8||713.8||713.8||713.8||186
1751291170000|2025-06-30 13:46:10|714||714||714||714||0
1751291200000|2025-06-30 13:46:40||713.8||713.8||713.8||713.8|0
1751291210000|2025-06-30 13:46:50||713.6||713.8||713.8||713.6|0
1751291230000|2025-06-30 13:47:10|714.2||714.2||714.2||714.2||276
1751291240000|2025-06-30 13:47:20|714|713.6|714|713.6|714|713.6|714|713.6|1080
1751291270000|2025-06-30 13:47:50|713.8|713.2|713.4|713.2|713.8|713.2|713.4|713|1144
1751291280000|2025-06-30 13:48:00|713.2|712.8|713.2|712.8|713.2|713|713.2|712.8|30
1751291290000|2025-06-30 13:48:10|713.4|713|713.4|713|713.4|713|713.4|713|504
1751291310000|2025-06-30 13:48:30||712.8||713||713||712.8|0
1751291330000|2025-06-30 13:48:50||712.8||712.8||713||712.8|0
1751291360000|2025-06-30 13:49:20|713.2|713|713.2|713|713.2|713|713.2|713|0
1751291370000|2025-06-30 13:49:30|713.4|713.2|713.6|713.2|713.6|713.2|713.4|713.2|0
1751291380000|2025-06-30 13:49:40|714|713.4|714|713.6|714|713.6|714|713.4|2082
1751291410000|2025-06-30 13:50:10|713.8||714||714||713.8||6913
1751291450000|2025-06-30 13:50:50|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713.4|568
1751291460000|2025-06-30 13:51:00|713.6|713|713.6|713.2|713.6|713.2|713.4|713|125
1751291550000|2025-06-30 13:52:30|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|312
1751291570000|2025-06-30 13:52:50|713.6||713.6||713.6||713.6||0
1751291580000|2025-06-30 13:53:00||713.2||713.2||713.2||713.2|0
1751291690000|2025-06-30 13:54:50|713.4|713|713.4|713|713.4|713|713.4|713|995
1751291720000|2025-06-30 13:55:20||713.2||713.2||713.2||713.2|3287
1751291730000|2025-06-30 13:55:30|713.6|713.4|713.6|713.4|713.6|713.4|713.6|713.4|0
1751291740000|2025-06-30 13:55:40|713.8||713.8||713.8||713.8||0
1751291750000|2025-06-30 13:55:50|713.6||713.8||713.8||713.6||0
1751291770000|2025-06-30 13:56:10|713.6||713.8||713.8||713.6||232
1751291800000|2025-06-30 13:56:40|713.6||713.8||714||713.6||2698
1751291900000|2025-06-30 13:58:20|713.6||713.8||713.8||713.6||0
1751291950000|2025-06-30 13:59:10|714||713.8||714||713.8||0
1751291990000|2025-06-30 13:59:50|714|713.6|714.4|714|714.4|714|714|713.6|0
1751292000000|2025-06-30 14:00:00|714.8|714.2|714.8|714.4|714.8|714.4|714.8|714.2|236
1751292010000|2025-06-30 14:00:10|715|714.6|714.8|714.6|715|714.6|714.8|714.6|4
1751292020000|2025-06-30 14:00:20|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|264
1751292030000|2025-06-30 14:00:30|714.6|714.2|714.4|714|714.6|714.2|714.2|714|1297
1751292050000|2025-06-30 14:00:50|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|1148
1751292060000|2025-06-30 14:01:00|714.4||714.4||714.4||714.4||0
1751292070000|2025-06-30 14:01:10|714.6|714|714.6|714|714.6|714|714.6|714|2673
1751292080000|2025-06-30 14:01:20|714.4||714.6||714.6||714.4||155
1751292130000|2025-06-30 14:02:10||714.2||714.2||714.2||714.2|0
1751292140000|2025-06-30 14:02:20|715|714.4|715|714.6|715|714.6|715|714.4|5215
1751292170000|2025-06-30 14:02:50|714.8|714.4|714.8|714.4|715|714.4|714.8|714.4|941
1751292180000|2025-06-30 14:03:00|714.6||714.6||714.6||714.6||0
1751292190000|2025-06-30 14:03:10|714.8||715||715||714.8||0
1751292250000|2025-06-30 14:04:10|714.8||715||715||714.8||0
1751292260000|2025-06-30 14:04:20|714.8||714.8||714.8||714.8||0
1751292270000|2025-06-30 14:04:30|715||715||715||715||0
1751292300000|2025-06-30 14:05:00||714.6||714.6||714.6||714.6|0
1751292310000|2025-06-30 14:05:10|||||||||40
1751292320000|2025-06-30 14:05:20||714.8||714.8||714.8||714.8|100
1751292330000|2025-06-30 14:05:30|715.2|715|715.2|714.8|715.2|715|715.2|714.8|1099
1751292360000|2025-06-30 14:06:00|715||715||715||715||203
1751292370000|2025-06-30 14:06:10|715.2||715.2||715.2||715.2||0
1751292380000|2025-06-30 14:06:20|715||715.2||715.2||715||1675
1751292390000|2025-06-30 14:06:30|715||715||715||715||0
1751292400000|2025-06-30 14:06:40|715.2||715.2||715.2||715.2||3035
1751292420000|2025-06-30 14:07:00|715||715.2||715.2||715||0
1751292430000|2025-06-30 14:07:10|715.4|715|715.4|715|715.6|715|715.4|715|326
1751292440000|2025-06-30 14:07:20|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|0
1751292450000|2025-06-30 14:07:30|715.8||715.8||715.8||715.8||0
1751292460000|2025-06-30 14:07:40|716|715.4|715.8|715.4|716|715.4|715.8|715.4|0
1751292470000|2025-06-30 14:07:50||715.6||715.6||715.6||715.6|0
1751292500000|2025-06-30 14:08:20|715.4|715|715.8|715.4|715.8|715.4|715.4|715|1880
1751292510000|2025-06-30 14:08:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1057
1751292530000|2025-06-30 14:08:50|716||716||716||716||0
1751292540000|2025-06-30 14:09:00|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|1305
1751292560000|2025-06-30 14:09:20|715.6|715.2|715.6|715.2|715.6|715.2|715.4|715.2|2824
1751292580000|2025-06-30 14:09:40|715.4||715.6||715.6||715.4||0
1751292590000|2025-06-30 14:09:50||715.4||715.4||715.4||715.4|0
1751292640000|2025-06-30 14:10:40|||||||||242
1751292670000|2025-06-30 14:11:10|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|6
1751292730000|2025-06-30 14:12:10|716||716||716||716||2915
1751292820000|2025-06-30 14:13:40|715.8||716||716||715.8||0
1751292850000|2025-06-30 14:14:10|715.8|715.8|716|715.8|716|715.8|715.8|715.8|966
1751292860000|2025-06-30 14:14:20|716.2||716.2||716.2||716.2||0
1751292900000|2025-06-30 14:15:00|716.8|716.2|716.8|716.4|716.8|716.4|716.6|716.2|1062
1751292950000|2025-06-30 14:15:50|||||||||200
1751292960000|2025-06-30 14:16:00|717||717||717||717||0
1751292970000|2025-06-30 14:16:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|95
1751292980000|2025-06-30 14:16:20|717|716.4|716.8|716.4|717|716.4|716.8|716.4|0
1751293100000|2025-06-30 14:18:20||716.6||716.6||716.6||716.6|0
1751293110000|2025-06-30 14:18:30|717.2||717.2||717.2||717.2||500
1751293130000|2025-06-30 14:18:50|717||717||717||717||0
1751293180000|2025-06-30 14:19:40|717.2|716.8|717.2|716.8|717.2|717|717|716.8|1795
1751293190000|2025-06-30 14:19:50|717.4|717|717.4|717.2|717.6|717.2|717.4|717|1361
1751293220000|2025-06-30 14:20:20|717|717|717|716.8|717|717|717|716.8|5840
1751293240000|2025-06-30 14:20:40|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|0
1751293250000|2025-06-30 14:20:50|716.6|716.4|716.6|716.4|716.6|716.4|716.6|716.4|1423
1751293260000|2025-06-30 14:21:00|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|3191
1751293270000|2025-06-30 14:21:10|||||||||1561
1751293320000|2025-06-30 14:22:00|716.6||716.4||716.6||716.4||0
1751293340000|2025-06-30 14:22:20|||||||||2432
1751293350000|2025-06-30 14:22:30|716.6|716.4|716.6|716.4|717|716.6|716.6|716.2|10295
1751293360000|2025-06-30 14:22:40|717|716.6|716.8|716.6|717|716.6|716.8|716.6|316
1751293390000|2025-06-30 14:23:10|717||717||717||717||0
1751293460000|2025-06-30 14:24:20|716.8||717||717||716.8||0
1751293500000|2025-06-30 14:25:00|717.2|716.8|717.4|717|717.4|717|717.2|716.8|7132
1751293510000|2025-06-30 14:25:10|717.8|717.2|717.8|717.4|717.8|717.4|717.8|717.2|4944
1751293530000|2025-06-30 14:25:30|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1751293580000|2025-06-30 14:26:20|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.4|472
1751293590000|2025-06-30 14:26:30|717.8||717.8||717.8||717.8||0
1751293620000|2025-06-30 14:27:00|717.6||717.6||717.6||717.6||0
1751293630000|2025-06-30 14:27:10|717.8|717.6|718|717.4|718|717.6|717.8|717.4|100
1751293640000|2025-06-30 14:27:20||717.6||717.6||717.6||717.6|0
1751293650000|2025-06-30 14:27:30|718.4|717.8|718.2|718|718.4|718|718.2|717.8|10300
1751293660000|2025-06-30 14:27:40|||||||||100
1751293740000|2025-06-30 14:29:00|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|0
1751293750000|2025-06-30 14:29:10|718.4|718|718.4|718.2|718.4|718.2|718.4|718|1280
1751293760000|2025-06-30 14:29:20|718.6|718.4|719|718.6|719|718.6|718.6|718.4|2306
1751293780000|2025-06-30 14:29:40||718.8||718.8||718.8||718.8|0
1751293790000|2025-06-30 14:29:50|719.4|719|719|718.8|719.4|719|719|718.8|10701
1751293800000|2025-06-30 14:30:00|719.2||719.2||719.2||719.2||5449
1751293820000|2025-06-30 14:30:20|719|718.6|719|718.6|719|718.6|719|718.6|1962
1751293830000|2025-06-30 14:30:30|718.8||719||719||718.8||10045
1751293840000|2025-06-30 14:30:40||718.8||718.8||718.8||718.6|0
1751293850000|2025-06-30 14:30:50|719.2||719.2||719.2||719.2||1879
1751293860000|2025-06-30 14:31:00||719||719||719||719|0
1751293890000|2025-06-30 14:31:30|||||||||1627
1751293940000|2025-06-30 14:32:20||718.8||718.8||718.8||718.8|2440
1751293950000|2025-06-30 14:32:30|||||||||100
1751293960000|2025-06-30 14:32:40|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|802
1751293970000|2025-06-30 14:32:50|719||718.8||719||718.8||0
1751293980000|2025-06-30 14:33:00|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|7209
1751294020000|2025-06-30 14:33:40|719|718.6|719|718.6|719|718.6|719|718.6|145
1751294140000|2025-06-30 14:35:40|718.6|718.4|718.6|718.4|718.8|718.4|718.6|718.4|35
1751294150000|2025-06-30 14:35:50|718.8|718.6|718.8|718.6|718.8|718.6|718.8|718.6|0
1751294190000|2025-06-30 14:36:30|719.8|719.4|720|719.6|720|719.6|719.6|719.4|5176
1751294200000|2025-06-30 14:36:40|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|5854
1751294210000|2025-06-30 14:36:50|||||||||6441
1751294230000|2025-06-30 14:37:10|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|14656
1751294300000|2025-06-30 14:38:20|720|719.6|720|719.6|720|719.6|720|719.6|220
1751294310000|2025-06-30 14:38:30||719.8||719.6||719.8||719.6|0
1751294330000|2025-06-30 14:38:50|719.8|719.8|720.2|719.8|720.2|719.8|719.8|719.8|7743
1751294340000|2025-06-30 14:39:00|720|720|720.2|720|720.2|720|720|720|5428
1751294350000|2025-06-30 14:39:10|720.4||720.4||720.4||720.4||0
1751294370000|2025-06-30 14:39:30|720.2|720.2|720.8|720.2|720.8|720.2|720.2|720.2|711
1751294380000|2025-06-30 14:39:40|720.6|720.4|720.4|720.2|720.6|720.4|720.4|720.2|1958
1751294390000|2025-06-30 14:39:50|||||||||5621
1751294400000|2025-06-30 14:40:00|||||||||1428
1751294410000|2025-06-30 14:40:10|||||||||1407
1751294420000|2025-06-30 14:40:20|||||||||2056
1751294430000|2025-06-30 14:40:30|720.8|720.4|721|720.8|721|720.8|720.6|720.4|2689
1751294450000|2025-06-30 14:40:50|721.2|721|721.2|721|721.2|721|721.2|721|0
1751294460000|2025-06-30 14:41:00|721.4||721.4||721.4||721.4||700
1751294490000|2025-06-30 14:41:30|721.6|721.2|721|720.6|721.6|721.2|720.8|720.6|1387
1751294500000|2025-06-30 14:41:40||720.8||720.8||720.8||720.8|306
1751294510000|2025-06-30 14:41:50|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|1382
1751294530000|2025-06-30 14:42:10|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|3158
1751294550000|2025-06-30 14:42:30|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.4|11614
1751294570000|2025-06-30 14:42:50|721||721||721||721||0
1751294630000|2025-06-30 14:43:50|720.8|720.2|720.8|720.2|720.8|720.4|720.4|720.2|7682
1751294640000|2025-06-30 14:44:00||720.4||720.4||720.4||720.2|0
1751294650000|2025-06-30 14:44:10|721|720.6|721|720.6|721|720.6|721|720.6|0
1751294670000|2025-06-30 14:44:30|721.2||721.2||721.2||721.2||0
1751294680000|2025-06-30 14:44:40|721||721.2||721.2||721||0
1751294720000|2025-06-30 14:45:20||720.8||720.8||720.8||720.8|0
1751294730000|2025-06-30 14:45:30||721||721||721||720.8|0
1751294740000|2025-06-30 14:45:40|721.4|721.2|721.6|721.4|721.8|721.4|721.4|721.2|39
1751294750000|2025-06-30 14:45:50||721.2||721.2||721.2||721.2|0
1751294810000|2025-06-30 14:46:50|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|2289
1751294840000|2025-06-30 14:47:20|721|720.6|721|720.6|721|720.6|721|720.6|2125
1751294880000|2025-06-30 14:48:00|||||||||2500
1751294890000|2025-06-30 14:48:10|720.8||720.8||720.8||720.8||0
1751294900000|2025-06-30 14:48:20|721||720.8||721||720.8||100
1751294920000|2025-06-30 14:48:40|||||||||1399
1751294930000|2025-06-30 14:48:50|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|0
1751294940000|2025-06-30 14:49:00|720.8||720.8||720.8||720.6||0
1751294950000|2025-06-30 14:49:10|721|720.6|721|720.6|721|720.6|721|720.6|1387
1751294960000|2025-06-30 14:49:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.6|7471
1751294980000|2025-06-30 14:49:40||721||720.8||721||720.8|0
1751295020000|2025-06-30 14:50:20|721||721||721||721||0
1751295050000|2025-06-30 14:50:50|720.8|720.6|721|720.6|721|720.6|720.8|720.6|0
1751295060000|2025-06-30 14:51:00|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.4|327
1751295070000|2025-06-30 14:51:10|||||||||750
1751295090000|2025-06-30 14:51:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1117
1751295110000|2025-06-30 14:51:50|720.4||720.4||720.4||720.4||0
1751295130000|2025-06-30 14:52:10|||||||||265
1751295160000|2025-06-30 14:52:40|720.2|720|720.2|720|720.2|720|720.2|720|303
1751295200000|2025-06-30 14:53:20|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720.2|0
1751295220000|2025-06-30 14:53:40||720.4||720.4||720.4||720.4|1773
1751295240000|2025-06-30 14:54:00|720.6||720.6||720.8||720.6||0
1751295260000|2025-06-30 14:54:20|720.8||720.8||720.8||720.8||0
1751295270000|2025-06-30 14:54:30|720.6||720.8||720.8||720.6||0
1751295280000|2025-06-30 14:54:40|720.6||720.6||720.6||720.6||1703
1751295290000|2025-06-30 14:54:50|720.8||720.8||720.8||720.8||518
1751295310000|2025-06-30 14:55:10|721|720.6|721|720.6|721|720.6|721|720.6|0
1751295320000|2025-06-30 14:55:20||720.8||720.8||720.8||720.8|0
1751295340000|2025-06-30 14:55:40|721.2||721.2||721.2||721.2||0
1751295360000|2025-06-30 14:56:00|721||721||721||721||709
1751295370000|2025-06-30 14:56:10|||||||||130
1751295400000|2025-06-30 14:56:40|721.4|721|721.4|721|721.4|721|721.4|720.8|16
1751295410000|2025-06-30 14:56:50|721.2||721.2||721.2||721.2||0
1751295490000|2025-06-30 14:58:10|721.4||721.4||721.4||721.4||836
1751295520000|2025-06-30 14:58:40|721.2||721.2||721.2||721.2||30
1751295530000|2025-06-30 14:58:50|||||||||777
1751295540000|2025-06-30 14:59:00|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|3458
1751295550000|2025-06-30 14:59:10|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|542
1751295560000|2025-06-30 14:59:20|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|6105
1751295570000|2025-06-30 14:59:30|722|721.8|722.2|721.8|722.2|721.8|722|721.8|15534
1751295580000|2025-06-30 14:59:40|722.4|722|722.4|722|722.6|722|722.4|722|526
1751295620000|2025-06-30 15:00:20||722.2||722.2||722.2||722.2|3647
1751295630000|2025-06-30 15:00:30|722.6|722.4|722.6|722.2|722.6|722.4|722.6|722.2|2287
1751295640000|2025-06-30 15:00:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1751295650000|2025-06-30 15:00:50|722.6|722.2|722.2|722|722.6|722.2|722.2|722|4168
1751295660000|2025-06-30 15:01:00|722|721.8|722.4|722|722.4|722|722|721.8|1385
1751295710000|2025-06-30 15:01:50|722.2||722.2||722.2||722.2||0
1751295720000|2025-06-30 15:02:00|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722|0
1751295730000|2025-06-30 15:02:10||722||722||722||722|332
1751295810000|2025-06-30 15:03:30|722.2||722.2||722.2||722.2||843
1751295820000|2025-06-30 15:03:40|722|721.8|722.2|722|722.2|722|722|721.8|3520
1751295840000|2025-06-30 15:04:00|722.4||722.4||722.4||722.4||845
1751295860000|2025-06-30 15:04:20|722.6|722.2|722.6|722.2|722.6|722.4|722.6|722|3917
1751295930000|2025-06-30 15:05:30|722.4||722.4||722.4||722.4||0
1751295940000|2025-06-30 15:05:40|||||||||947
1751295960000|2025-06-30 15:06:00|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|294
1751295980000|2025-06-30 15:06:20|721.8|721.6|722.2|721.8|722.2|721.8|721.8|721.6|805
1751296010000|2025-06-30 15:06:50|722|721.6|721.8|721.6|722|721.6|721.8|721.6|2758
1751296040000|2025-06-30 15:07:20|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|1197
1751296070000|2025-06-30 15:07:50|||||||||4060
1751296080000|2025-06-30 15:08:00|722|721.6|722|721.6|722|721.6|722|721.6|2221
1751296110000|2025-06-30 15:08:30|721.8||721.8||721.8||721.8||1058
1751296120000|2025-06-30 15:08:40|||||||||500
1751296150000|2025-06-30 15:09:10||721.4||721.4||721.4||721.4|1862
1751296240000|2025-06-30 15:10:40|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|411
1751296250000|2025-06-30 15:10:50|721.2|721|721.2|721|721.2|721|721.2|721|589
1751296270000|2025-06-30 15:11:10|721|720.8|721|720.8|721|720.8|721|720.8|785
1751296280000|2025-06-30 15:11:20|721.2|721|721.2|721|721.2|721|721.2|721|534
1751296320000|2025-06-30 15:12:00||720.8||720.8||720.8||720.8|255
1751296330000|2025-06-30 15:12:10|721|720.6|720.8|720.6|721|720.6|720.8|720.6|0
1751296380000|2025-06-30 15:13:00|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|1416
1751296400000|2025-06-30 15:13:20|720|719.8|720|719.8|720|719.8|720|719.8|2727
1751296490000|2025-06-30 15:14:50|||||||||593
1751296500000|2025-06-30 15:15:00|719.8|719.6|720.2|719.8|720.2|720|719.8|719.6|6072
1751296510000|2025-06-30 15:15:10|720.4|720|720.4|720|720.4|720|720.4|720|0
1751296550000|2025-06-30 15:15:50|720.6|720.2|720.8|720.6|720.8|720.6|720.6|720.2|553
1751296560000|2025-06-30 15:16:00|721|720.8|721.2|720.8|721.2|721|721|720.8|3459
1751296580000|2025-06-30 15:16:20||721||721||721||721|0
1751296610000|2025-06-30 15:16:50||720.8||721||721||720.8|2719
1751296700000|2025-06-30 15:18:20|||||||||965
1751296740000|2025-06-30 15:19:00|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|4733
1751296760000|2025-06-30 15:19:20|722|721.6|721.8|721.4|722|721.8|721.8|721.4|1942
1751296790000|2025-06-30 15:19:50|721.6||721.6||721.6||721.6||0
1751296810000|2025-06-30 15:20:10|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|1210
1751296820000|2025-06-30 15:20:20|721.6||721.4||721.6||721.4||283
1751296840000|2025-06-30 15:20:40|721.6||721.4||721.6||721.4||427
1751296890000|2025-06-30 15:21:30|721.2|721|721.2|721|721.2|721|721.2|721|1148
1751296900000|2025-06-30 15:21:40|721|720.8|721.2|720.8|721.2|720.8|721|720.6|6906
1751296930000|2025-06-30 15:22:10|721||721||721||721||2258
1751296950000|2025-06-30 15:22:30|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|153
1751297010000|2025-06-30 15:23:30|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|796
1751297040000|2025-06-30 15:24:00|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|267
1751297090000|2025-06-30 15:24:50|||||||||623
1751297100000|2025-06-30 15:25:00|||||||||138
1751297110000|2025-06-30 15:25:10|720.2|720|720.2|720|720.2|720|720.2|720|483
1751297120000|2025-06-30 15:25:20|||||||||1793
1751297130000|2025-06-30 15:25:30|720|719.8|720|719.8|720|719.8|720|719.8|0
1751297150000|2025-06-30 15:25:50||719.6||719.6||719.6||719.6|850
1751297180000|2025-06-30 15:26:20|719.8|719.4|719.8|719.6|719.8|719.6|719.8|719.4|1284
1751297200000|2025-06-30 15:26:40|||||||||1585
1751297250000|2025-06-30 15:27:30|||||||||4537
1751297260000|2025-06-30 15:27:40||719.4||719.4||719.4||719.4|0
1751297270000|2025-06-30 15:27:50||719.6||719.6||719.6||719.6|556
1751297340000|2025-06-30 15:29:00|720||720||720||720||0
1751297350000|2025-06-30 15:29:10|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|0
1751297360000|2025-06-30 15:29:20|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|0
1751297370000|2025-06-30 15:29:30|||||||||2000
1751297390000|2025-06-30 15:29:50|720|719.6|720|719.6|720|719.6|720|719.6|1
1751353210000|2025-07-01 07:00:10|720.2|719.2|720.2|719.4|720.2|719.4|720.2|719.2|1110
1751353220000|2025-07-01 07:00:20|721.6|719.6|722|720.4|722|720.4|721.6|719.6|0
1751353240000|2025-07-01 07:00:40|721.8|720.8|721.8|721|721.8|721|721.8|720.8|0
1751353250000|2025-07-01 07:00:50|722|720.8|721.4|720.4|722|720.8|721.4|720.4|0
1751353260000|2025-07-01 07:01:00|721.2||721||721.4||721||0
1751353270000|2025-07-01 07:01:10|721.2|720.8|720.6|719.6|721.2|720.8|720.2|719|2107
1751353280000|2025-07-01 07:01:20|720.8|719.8|721.2|720.2|721.2|720.2|720.8|719.8|0
1751353290000|2025-07-01 07:01:30||720||720.2||720.2||720|0
1751353300000|2025-07-01 07:01:40|721|720|720.8|719.8|721|720|720.8|719.8|0
1751353320000|2025-07-01 07:02:00|721|720|722|721.2|722.6|721.6|720.8|720|650
1751353330000|2025-07-01 07:02:10|723|722|723.2|722.2|723.2|722.2|723|721.8|1000
1751353340000|2025-07-01 07:02:20|723.4||723.4||723.4||723.2||0
1751353350000|2025-07-01 07:02:30|723.2||723||723.2||723||0
1751353360000|2025-07-01 07:02:40|723.2||722.8||723.4||722.8||1181
1751353370000|2025-07-01 07:02:50|723|722.4|723.6|722.8|723.8|722.8|723|722.4|92
1751353380000|2025-07-01 07:03:00|723.8|722.4|723|722.4|723.8|722.4|723|722.4|856
1751353390000|2025-07-01 07:03:10|722.8||723.2||723.4||722.8||864
1751353400000|2025-07-01 07:03:20|723||723||723.4||722.8||2473
1751353410000|2025-07-01 07:03:30|722.8||723.2||723.2||722.8||10687
1751353430000|2025-07-01 07:03:50|723.4|722.6|723.8|723.4|723.8|723.4|723.4|722.6|607
1751353440000|2025-07-01 07:04:00|724.4|723.6|724.4|723.8|724.4|723.8|724.4|723.6|10
1751353450000|2025-07-01 07:04:10|||||||||166
1751353460000|2025-07-01 07:04:20|724.2||724.2||724.2||724.2||200
1751353470000|2025-07-01 07:04:30||723.6||723.6||723.6||723.6|64
1751353480000|2025-07-01 07:04:40|724|723.4|724.2|723.4|724.2|723.4|724|723.4|57
1751353490000|2025-07-01 07:04:50|724.4|723.6|724.4|723.6|724.4|723.6|724.2|723.6|0
1751353500000|2025-07-01 07:05:00||723.8||723.8||723.8||723.8|1562
1751353510000|2025-07-01 07:05:10||723.6||723.8||723.8||723.4|598
1751353520000|2025-07-01 07:05:20|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|1253
1751353530000|2025-07-01 07:05:30|724.4|723.4|724|723.4|724.4|723.4|724|723.4|0
1751353550000|2025-07-01 07:05:50|723.6|723|723.8|723|723.8|723|723.4|722.4|949
1751353560000|2025-07-01 07:06:00|724|723.4|724|723.2|724.2|723.4|723.8|722.8|277
1751353570000|2025-07-01 07:06:10|723.8|723|723.4|722.6|723.8|723|723.4|722.6|0
1751353590000|2025-07-01 07:06:30|723.2||723||723.2||723||0
1751353600000|2025-07-01 07:06:40|723.2||723||723.2||723||0
1751353620000|2025-07-01 07:07:00|723.6|722.8|723.4|722.6|723.6|722.8|723.4|722.6|1874
1751353630000|2025-07-01 07:07:10|723.6|723|723.6|723|723.6|723|723.6|723|0
1751353650000|2025-07-01 07:07:30|723.8||723.8||723.8||723.8||0
1751353660000|2025-07-01 07:07:40|723.6||723.8||723.8||723.6||0
1751353670000|2025-07-01 07:07:50|723.6||723.6||723.6||723.6||0
1751353680000|2025-07-01 07:08:00|723.4||723.6||723.6||723.4||0
1751353690000|2025-07-01 07:08:10|723.4|722.6|723.8|723.4|723.8|723.4|723.2|722.6|4440
1751353700000|2025-07-01 07:08:20|724|723.2|723.8|723.4|724|723.4|723.8|723.2|0
1751353710000|2025-07-01 07:08:30|724|723.6|724|723.6|724|723.6|723.8|723.6|240
1751353730000|2025-07-01 07:08:50|724.2|723.8|725|724.2|725|724.2|724.2|723.6|2408
1751353740000|2025-07-01 07:09:00|724.8|724.4|725.2|725|725.4|725|724.8|724.4|5465
1751353750000|2025-07-01 07:09:10|725.6|724.8|725|724.2|725.6|724.8|725|724.2|3720
1751353760000|2025-07-01 07:09:20|724.8|724|725.2|724.6|725.4|724.6|724.2|724|1332
1751353770000|2025-07-01 07:09:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1751353780000|2025-07-01 07:09:40|725.2||725.2||725.2||725.2||0
1751353790000|2025-07-01 07:09:50|725|723.8|724.4|723.8|725|723.8|724.4|723.8|0
1751353800000|2025-07-01 07:10:00|724.2||724.4||724.4||724.2||0
1751353810000|2025-07-01 07:10:10|724.6|724|725|724|725|724|724.6|724|0
1751353820000|2025-07-01 07:10:20|725.2|724.4|725.6|725.2|725.6|725.4|725.2|724.4|392
1751353830000|2025-07-01 07:10:30||725||725.2||725.2||725|767
1751353840000|2025-07-01 07:10:40|726|725.4|726|725.4|726|725.4|726|725.4|342
1751353850000|2025-07-01 07:10:50|725.8|725.6|726|725.4|726|725.6|725.8|725.4|0
1751353860000|2025-07-01 07:11:00|725.8|725.6|726|725.6|726|725.6|725.8|725.6|0
1751353870000|2025-07-01 07:11:10|726.6|726.2|726.6|726|726.6|726.2|726.6|726|13714
1751353880000|2025-07-01 07:11:20|727|726.2|727.2|726.6|727.2|726.8|726.8|726|6050
1751353890000|2025-07-01 07:11:30|727.8|726.8|727.8|727.2|728|727.2|727.8|726.8|2463
1751353900000|2025-07-01 07:11:40|727.4|726.8|727.6|727|727.6|727|727.4|726.8|559
1751353920000|2025-07-01 07:12:00|727.8|727.4|727.6|727|727.8|727.4|727.4|727|6595
1751353930000|2025-07-01 07:12:10|727.4||727.4||727.4||727.4||0
1751353940000|2025-07-01 07:12:20|727.2|726.6|726.8|726.2|727.2|726.6|726.8|726.2|1395
1751353950000|2025-07-01 07:12:30|726.2|725.6|725.8|725.2|726.2|725.6|725.8|725.2|147
1751353960000|2025-07-01 07:12:40|725.6|724.8|725.2|724.4|725.6|724.8|725.2|724.4|2073
1751353970000|2025-07-01 07:12:50|725.4|724.6|725.4|724.6|725.4|724.6|725.4|724.6|0
1751353990000|2025-07-01 07:13:10|725.2||725.2||725.2||725.2||0
1751354010000|2025-07-01 07:13:30|725|724.8|725.2|724.6|725.4|724.8|725|724.6|7693
1751354020000|2025-07-01 07:13:40|725|724.4|725|724.4|725|724.4|724.8|724.4|231
1751354030000|2025-07-01 07:13:50|724.8||725||725||724.8||0
1751354050000|2025-07-01 07:14:10|725.2||725.2||725.2||725.2||0
1751354060000|2025-07-01 07:14:20|725.4|724.6|725.2|724.6|725.4|724.6|725.2|724.6|0
1751354070000|2025-07-01 07:14:30|||||||||1170
1751354080000|2025-07-01 07:14:40||725||724.6||725||724.6|3500
1751354100000|2025-07-01 07:15:00|725|724.4|724.8|724.4|725|724.4|724.8|724.4|800
1751354110000|2025-07-01 07:15:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1751354120000|2025-07-01 07:15:20|725.4|724.8|726|725.2|726|725.2|725.4|724.8|349
1751354140000|2025-07-01 07:15:40||725.4||725.6||725.6||725.2|1011
1751354150000|2025-07-01 07:15:50||725.8||725.6||725.8||725.6|12
1751354180000|2025-07-01 07:16:20||725.8||725.6||725.8||725.6|11
1751354190000|2025-07-01 07:16:30||725.4||725.4||725.4||725.4|661
1751354200000|2025-07-01 07:16:40|725.8|725.2|725.2|724.6|725.8|725.2|725.2|724.6|728
1751354210000|2025-07-01 07:16:50|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1751354250000|2025-07-01 07:17:30|724.6||724.6||724.6||724.6||0
1751354260000|2025-07-01 07:17:40|724.8|724.2|724.6|724.2|724.8|724.2|724.6|724.2|100
1751354270000|2025-07-01 07:17:50|724.8||724.8||724.8||724.6||0
1751354290000|2025-07-01 07:18:10|724.6|724.4|724.6|724|724.6|724.4|724.6|724|0
1751354300000|2025-07-01 07:18:20|724.8||724.8||724.8||724.8||0
1751354320000|2025-07-01 07:18:40|724.6||724.6||724.6||724.6||0
1751354330000|2025-07-01 07:18:50|724.4|723.4|724|723.6|724.4|723.6|724|723.4|12
1751354340000|2025-07-01 07:19:00|724.2|723.4|724.6|724|724.6|724|724.2|723.4|0
1751354350000|2025-07-01 07:19:10|724.8||724.6||724.8||724.6||0
1751354360000|2025-07-01 07:19:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|785
1751354370000|2025-07-01 07:19:30|725.2|724.4|725.4|724.8|725.6|724.8|725.2|724.4|30363
1751354380000|2025-07-01 07:19:40||725||724.8||725||724.8|0
1751354390000|2025-07-01 07:19:50||725||725||725||725|0
1751354410000|2025-07-01 07:20:10|725.2|725.2|725|724.4|725.4|725.2|725|724.4|1410
1751354420000|2025-07-01 07:20:20||724.6||724.8||724.8||724.4|588
1751354430000|2025-07-01 07:20:30||724.6||724.6||724.8||724.6|1176
1751354450000|2025-07-01 07:20:50|724.4|724|724.4|724|724.4|724|724.4|724|0
1751354460000|2025-07-01 07:21:00||723.8||723.8||723.8||723.8|356
1751354480000|2025-07-01 07:21:20|724.2|724|724.2|724|724.2|724|724.2|724|0
1751354490000|2025-07-01 07:21:30||723.8||723.8||723.8||723.8|12
1751354500000|2025-07-01 07:21:40|724.6|724.2|724.6|724.4|724.6|724.4|724.6|724.2|50
1751354530000|2025-07-01 07:22:10|724.8||724.8||724.8||724.8||0
1751354560000|2025-07-01 07:22:40||724.6||724.4||724.6||724.4|0
1751354580000|2025-07-01 07:23:00|725||725||725||725||0
1751354590000|2025-07-01 07:23:10||724.6||724.6||724.6||724.6|0
1751354600000|2025-07-01 07:23:20|||||||||50
1751354620000|2025-07-01 07:23:40|725.6|724.8|725.8|725.2|725.8|725.2|725.4|724.8|0
1751354630000|2025-07-01 07:23:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1751354640000|2025-07-01 07:24:00|725.8||725.8||725.8||725.8||0
1751354650000|2025-07-01 07:24:10|725.4|725|725.4|725|725.6|725|725.4|725|11
1751354660000|2025-07-01 07:24:20|725.6||725.6||725.6||725.6||0
1751354680000|2025-07-01 07:24:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1751354690000|2025-07-01 07:24:50|726|725.4|726.2|725.6|726.2|725.6|726|725.4|500
1751354700000|2025-07-01 07:25:00|726.6|726|726.8|726.2|726.8|726.2|726.4|726|2548
1751354710000|2025-07-01 07:25:10|726.6|725.8|726.2|725.8|726.8|725.8|726.2|725.8|1113
1751354720000|2025-07-01 07:25:20|726.4|725.4|726|725.4|726.4|725.4|725.8|725.4|1631
1751354730000|2025-07-01 07:25:30|725.8||725.8||725.8||725.8||0
1751354740000|2025-07-01 07:25:40|725.6|724.8|725.8|725.2|725.8|725.4|725.6|724.8|373
1751354760000|2025-07-01 07:26:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1751354770000|2025-07-01 07:26:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1751354780000|2025-07-01 07:26:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1751354820000|2025-07-01 07:27:00|726.4|726|726.6|726|726.6|726|726.4|726|406
1751354830000|2025-07-01 07:27:10|726.4||726.4||726.4||726.4||0
1751354870000|2025-07-01 07:27:50|726.8|726.4|727|726.6|727|726.6|726.8|726.4|2131
1751354880000|2025-07-01 07:28:00|727.4|726.4|727.6|727|727.6|727|727.4|726.4|173
1751354890000|2025-07-01 07:28:10|727.8|727.2|728|727.4|728|727.4|727.8|727.2|0
1751354900000|2025-07-01 07:28:20|728.6|728|728.6|728|728.6|728|728.6|728|6405
1751354910000|2025-07-01 07:28:30|728.4|727.6|727.8|727.2|728.4|727.8|727.8|727.2|767
1751354920000|2025-07-01 07:28:40|727.6||727.8||727.8||727.6||0
1751354930000|2025-07-01 07:28:50|727.4|727|726.8|726.6|727.4|727|726.8|726.6|5743
1751354940000|2025-07-01 07:29:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1904
1751354950000|2025-07-01 07:29:10|727.6|727.6|728.4|727.6|728.4|727.6|727.6|727.6|0
1751354960000|2025-07-01 07:29:20|728.2|727.2|727.8|727.2|728.2|727.2|727.8|727.2|11
1751354970000|2025-07-01 07:29:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1751354980000|2025-07-01 07:29:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1751354990000|2025-07-01 07:29:50|727.6|727|727.4|726.8|727.6|727|727.4|726.8|141
1751355000000|2025-07-01 07:30:00|727.8|727|728.6|727.8|728.6|727.8|727.8|727|171
1751355010000|2025-07-01 07:30:10||728||728||728||727.8|0
1751355020000|2025-07-01 07:30:20|728.4|728.2|728.4|728.2|728.6|728.2|728.4|728.2|0
1751355030000|2025-07-01 07:30:30|728.6||728.6||728.6||728.4||0
1751355040000|2025-07-01 07:30:40|728.4||728.6||728.6||728.4||0
1751355050000|2025-07-01 07:30:50|728.4||728.6||728.6||728.4||23
1751355070000|2025-07-01 07:31:10|728.8|728.6|729|728.4|729|728.6|728.8|728.4|7127
1751355080000|2025-07-01 07:31:20|728.8|728.2|728.8|728.4|728.8|728.4|728.8|728.2|518
1751355090000|2025-07-01 07:31:30|728.6|728.2|728.6|728|728.6|728.2|728.6|728|1054
1751355120000|2025-07-01 07:32:00|728.2|727.8|729|728.6|729|728.6|728.2|727.8|14
1751355130000|2025-07-01 07:32:10|729.4|728.8|729.2|728.8|729.4|729|729.2|728.8|385
1751355140000|2025-07-01 07:32:20|729.4|729|729.4|729|729.4|729|729.2|729|0
1751355150000|2025-07-01 07:32:30|729.2|728.8|729|728.6|729.4|728.8|729|728.6|592
1751355160000|2025-07-01 07:32:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|30
1751355170000|2025-07-01 07:32:50|729|728.6|728.8|728.6|729|728.6|728.8|728.6|88
1751355180000|2025-07-01 07:33:00|729||729||729||729||0
1751355190000|2025-07-01 07:33:10|729.2||729.2||729.2||729.2||0
1751355200000|2025-07-01 07:33:20|729||729||729||729||0
1751355210000|2025-07-01 07:33:30|728.8|728.4|729|728.4|729|728.4|728.8|728.4|0
1751355220000|2025-07-01 07:33:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|3176
1751355230000|2025-07-01 07:33:50|729.2|728.4|729.2|728.4|729.2|728.4|729.2|728.4|0
1751355240000|2025-07-01 07:34:00||728.6||728.6||728.6||728.6|0
1751355250000|2025-07-01 07:34:10|728.8|728.4|728.8|728.4|729|728.4|728.8|728.4|0
1751355260000|2025-07-01 07:34:20|728.6|728.2|728.6|728|728.6|728.2|728.4|728|1299
1751355270000|2025-07-01 07:34:30|728.4||728.4||728.4||728.4||0
1751355280000|2025-07-01 07:34:40|729.2|727.8|729.2|728.4|729.2|728.6|729.2|727.8|5647
1751355290000|2025-07-01 07:34:50||728.6||728.6||728.6||728.6|0
1751355300000|2025-07-01 07:35:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1751355310000|2025-07-01 07:35:10|729.2|728.6|729.2|728.6|729.2|728.6|728.8|728.4|0
1751355330000|2025-07-01 07:35:30||728.8||728.8||728.8||728.8|0
1751355350000|2025-07-01 07:35:50|729|728.4|729|728.4|729|728.4|729|728.4|0
1751355360000|2025-07-01 07:36:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|338
1751355390000|2025-07-01 07:36:30|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|363
1751355400000|2025-07-01 07:36:40||729||729||729||729|0
1751355410000|2025-07-01 07:36:50||728.8||728.8||728.8||728.8|0
1751355420000|2025-07-01 07:37:00|||||||||700
1751355440000|2025-07-01 07:37:20|729.4|729|729.6|729.4|729.6|729.4|729.4|729|2386
1751355460000|2025-07-01 07:37:40|||||||||368
1751355470000|2025-07-01 07:37:50|728.8|728.4|728.4|727.8|728.8|728.4|728.4|727.8|4012
1751355480000|2025-07-01 07:38:00||728||728||728||727.8|0
1751355490000|2025-07-01 07:38:10|728.2|727.8|728.2|727.6|728.2|727.8|728.2|727.6|60
1751355500000|2025-07-01 07:38:20|728.6|727.8|728.4|727.8|728.6|728|728.4|727.8|161
1751355520000|2025-07-01 07:38:40|728.2|727.6|728|727.6|728.2|727.6|728|727.6|501
1751355530000|2025-07-01 07:38:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.6|0
1751355540000|2025-07-01 07:39:00|728.4|728|728.6|728.2|729|728.6|728.4|728|3572
1751355550000|2025-07-01 07:39:10|728.4|728|728.4|728|728.4|728|728.4|728|1706
1751355560000|2025-07-01 07:39:20|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|56
1751355610000|2025-07-01 07:40:10|728|727.6|728|727.6|728|727.6|728|727.6|420
1751355620000|2025-07-01 07:40:20|727.8|727.2|727.6|727.2|727.8|727.2|727.6|727.2|0
1751355630000|2025-07-01 07:40:30|727.4||727.4||727.4||727.4||2248
1751355640000|2025-07-01 07:40:40|727.6|727.4|727.6|727.2|727.8|727.4|727.6|727.2|10207
1751355650000|2025-07-01 07:40:50|727.4|727|727.6|727|727.6|727|727.4|727|4545
1751355660000|2025-07-01 07:41:00|727.4|726.8|727.6|726.8|727.6|726.8|727.4|726.8|3035
1751355670000|2025-07-01 07:41:10|727.4|727|727|726.8|727.4|727|727|726.8|2000
1751355690000|2025-07-01 07:41:30|727.4||727.4||727.4||727.4||0
1751355700000|2025-07-01 07:41:40|728|727|728|727.2|728|727.2|728|727|706
1751355710000|2025-07-01 07:41:50|728.2|727.6|728|727.4|728.2|727.6|728|727.4|0
1751355720000|2025-07-01 07:42:00||727.6||727.6||727.6||727.6|0
1751355760000|2025-07-01 07:42:40||727.8||727.8||727.8||727.8|0
1751355770000|2025-07-01 07:42:50|727.8|727.6|728|727.6|728|727.6|727.8|727.6|4039
1751355780000|2025-07-01 07:43:00|727.8|727.4|727.6|727|727.8|727.4|727.4|726.8|1339
1751355790000|2025-07-01 07:43:10|727.4||727.4||727.4||727.2||0
1751355810000|2025-07-01 07:43:30||727.2||727||727.2||727|0
1751355840000|2025-07-01 07:44:00|727.2|726.6|727|726.6|727.2|726.6|726.8|726.6|71
1751355850000|2025-07-01 07:44:10|726.8|726.2|727|726.4|727|726.4|726.8|726.2|1355
1751355860000|2025-07-01 07:44:20||726.6||726.6||726.6||726.6|0
1751355870000|2025-07-01 07:44:30||726.4||726.4||726.4||726.4|0
1751355880000|2025-07-01 07:44:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1751355890000|2025-07-01 07:44:50|726.4|726|726.4|725.8|726.4|726.2|726.4|725.8|534
1751355900000|2025-07-01 07:45:00|726.8|726|727.6|727|727.6|727|726.8|726|0
1751355920000|2025-07-01 07:45:20|727.4|726.6|727.2|726.6|727.4|726.6|727.2|726.6|1200
1751355940000|2025-07-01 07:45:40||726.8||726.8||726.8||726.8|0
1751355950000|2025-07-01 07:45:50||726.6||726.6||726.6||726.6|0
1751355960000|2025-07-01 07:46:00||726.8||726.8||726.8||726.8|3692
1751355970000|2025-07-01 07:46:10|727|726.4|726.8|726.4|727|726.4|726.8|726.2|812
1751355990000|2025-07-01 07:46:30|727||727||727||727||0
1751356000000|2025-07-01 07:46:40|726.8||726.8||726.8||726.8||0
1751356010000|2025-07-01 07:46:50|726.6||726.6||726.6||726.6||516
1751356020000|2025-07-01 07:47:00|||||||||11
1751356030000|2025-07-01 07:47:10|726.8|726.2|725.6|725.2|726.8|726.2|725.6|725.2|1476
1751356040000|2025-07-01 07:47:20||725||725.2||725.2||725|0
1751356050000|2025-07-01 07:47:30||725||725||725||725|0
1751356060000|2025-07-01 07:47:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.6|0
1751356070000|2025-07-01 07:47:50||724.6||724.8||724.8||724.6|0
1751356080000|2025-07-01 07:48:00||725||724.8||725||724.8|0
1751356090000|2025-07-01 07:48:10|725.6|725|725.6|725|725.6|725.2|725.6|725|0
1751356120000|2025-07-01 07:48:40|725.4|725.2|726|725.4|726|725.4|725.4|725.2|0
1751356140000|2025-07-01 07:49:00|726.6|725.6|726.4|726|726.6|726.2|726.4|725.6|1313
1751356160000|2025-07-01 07:49:20|726.8|726.2|727|726.4|727|726.4|726.8|726.2|0
1751356170000|2025-07-01 07:49:30||726.6||726.6||726.6||726.4|769
1751356180000|2025-07-01 07:49:40|727.4|726.8|727.6|727.2|727.6|727.2|727.4|726.8|523
1751356190000|2025-07-01 07:49:50|728|727.4|728.6|728|728.6|728|728|727.4|451
1751356200000|2025-07-01 07:50:00|729|728.2|728.8|728.2|729|728.2|728.8|728.2|1999
1751356210000|2025-07-01 07:50:10|729|728.4|729.2|728.6|729.2|728.6|729|728.4|181
1751356220000|2025-07-01 07:50:20|729|728.2|728.8|728.2|729|728.2|728.8|728.2|0
1751356230000|2025-07-01 07:50:30|728.4|728|728.4|728|728.6|728|728.4|728|1488
1751356240000|2025-07-01 07:50:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|664
1751356250000|2025-07-01 07:50:50|728|727.6|728|727.6|728|727.6|728|727.6|0
1751356260000|2025-07-01 07:51:00||727.4||727.4||727.4||727.4|0
1751356270000|2025-07-01 07:51:10|727.8|727.2|728|727.4|728|727.4|727.8|727.2|750
1751356280000|2025-07-01 07:51:20|728.2|727.6|728|727.4|728.2|727.6|727.8|727.2|617
1751356290000|2025-07-01 07:51:30||727.2||727.4||727.4||727.2|0
1751356300000|2025-07-01 07:51:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1751356320000|2025-07-01 07:52:00|727.4|726.8|727.4|727|727.4|727|727.4|726.8|0
1751356330000|2025-07-01 07:52:10|727.2|726.6|726.8|726|727.2|726.6|726.6|726|2288
1751356340000|2025-07-01 07:52:20|726.6||726.6||726.6||726.6||156
1751356360000|2025-07-01 07:52:40|726.8|726.2|726.8|726|726.8|726.2|726.8|726|0
1751356370000|2025-07-01 07:52:50|726.6||726.6||726.6||726.6||0
1751356380000|2025-07-01 07:53:00|727.2|726.2|728.2|727.6|728.4|727.6|727.2|726.2|1397
1751356390000|2025-07-01 07:53:10|728||728||728||728||0
1751356420000|2025-07-01 07:53:40|728.2||728.2||728.2||728.2||0
1751356430000|2025-07-01 07:53:50|728|727.8|728|727.4|728.2|727.8|728|727.4|887
1751356440000|2025-07-01 07:54:00|728.2|727.6|728.2|727.8|728.2|727.8|728.2|727.6|1817
1751356460000|2025-07-01 07:54:20|728|727.4|728.2|727.6|728.2|727.6|728|727.4|0
1751356470000|2025-07-01 07:54:30|728||728||728||728||0
1751356490000|2025-07-01 07:54:50|728.2|727.8|728.2|728|728.2|728|728.2|727.8|639
1751356500000|2025-07-01 07:55:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|8
1751356520000|2025-07-01 07:55:20|728.2|728|728.6|728|728.6|728|728.2|728|0
1751356540000|2025-07-01 07:55:40|728.4||728.4||728.4||728.4||0
1751356550000|2025-07-01 07:55:50|728.6||728.6||728.6||728.6||0
1751356570000|2025-07-01 07:56:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|534
1751356580000|2025-07-01 07:56:20|728.2||728.2||728.2||728.2||424
1751356590000|2025-07-01 07:56:30|728|727.6|727.6|727|728|727.6|727.6|727|22
1751356610000|2025-07-01 07:56:50|726.6|726|726.6|726|726.6|726|726.6|726|1200
1751356620000|2025-07-01 07:57:00||726.2||726||726.2||726|0
1751356630000|2025-07-01 07:57:10||726.2||726||726.2||726|179
1751356640000|2025-07-01 07:57:20|726.4||726.4||726.4||726.4||0
1751356650000|2025-07-01 07:57:30|726.6|725.6|726.2|725.6|726.6|725.6|726.2|725.6|16
1751356680000|2025-07-01 07:58:00|726.4|725.8|727.2|726.6|727.2|726.6|726.4|725.8|3654
1751356690000|2025-07-01 07:58:10|727.4||727.4||727.4||727.4||0
1751356700000|2025-07-01 07:58:20|727.6|726.8|727.6|726.8|727.6|726.8|727.6|726.8|0
1751356710000|2025-07-01 07:58:30|727.4|726.6|727.4|726.6|727.4|726.6|727.2|726.6|4411
1751356720000|2025-07-01 07:58:40|727.2||727.2||727.4||727.2||0
1751356730000|2025-07-01 07:58:50|727.4||727.2||727.4||727.2||0
1751356740000|2025-07-01 07:59:00|727.4||727.4||727.4||727.4||0
1751356750000|2025-07-01 07:59:10||726.8||726.6||726.8||726.6|360
1751356780000|2025-07-01 07:59:40|727.6|726.8|727.6|727|727.6|727|727.6|726.8|100
1751356790000|2025-07-01 07:59:50|727.8||727.8||727.8||727.8||0
1751356800000|2025-07-01 08:00:00||727.2||727||727.4||727|264
1751356810000|2025-07-01 08:00:10|727.6||727.6||727.8||727.6||0
1751356820000|2025-07-01 08:00:20|727.4||727.4||727.4||727.4||432
1751356830000|2025-07-01 08:00:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1751356850000|2025-07-01 08:00:50|727||727.2||727.2||727||0
1751356870000|2025-07-01 08:01:10|727||727||727||727||0
1751356880000|2025-07-01 08:01:20|726.6|726.2|726.2|725.6|726.8|726.2|726.2|725.6|2747
1751356890000|2025-07-01 08:01:30|726|725.4|726|725.2|726|725.4|725.8|725.2|0
1751356900000|2025-07-01 08:01:40|725.8|725|725.6|725|725.8|725|725.6|725|0
1751356910000|2025-07-01 08:01:50|725.2|724.6|725.2|724.4|725.2|724.6|725.2|724.4|791
1751356920000|2025-07-01 08:02:00|725|724.2|724.6|724.2|725|724.2|724.6|724|0
1751356930000|2025-07-01 08:02:10|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.6|287
1751356940000|2025-07-01 08:02:20||723.6||723.8||723.8||723.6|0
1751356950000|2025-07-01 08:02:30|724.4|723.6|724.4|723.8|724.4|724|724.4|723.6|0
1751356960000|2025-07-01 08:02:40||724||724||724||724|0
1751356970000|2025-07-01 08:02:50||723.8||723.8||723.8||723.6|0
1751356980000|2025-07-01 08:03:00|724.6|724.2|724.4|724|724.6|724.2|724.4|724|17336
1751356990000|2025-07-01 08:03:10|724.6||724.6||724.6||724.2||1671
1751357000000|2025-07-01 08:03:20|724.4|723.8|724.4|723.8|724.4|724|724.4|723.8|274
1751357010000|2025-07-01 08:03:30|724.2|723.6|724.2|723.6|724.2|723.6|724|723.6|0
1751357020000|2025-07-01 08:03:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1751357030000|2025-07-01 08:03:50||723.6||723.8||723.8||723.6|0
1751357040000|2025-07-01 08:04:00|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|0
1751357050000|2025-07-01 08:04:10||723.6||724||724||723.6|0
1751357060000|2025-07-01 08:04:20||723.8||723.8||723.8||723.8|0
1751357070000|2025-07-01 08:04:30|724.2|723.6|724|723.4|724.2|723.8|723.8|723.4|1604
1751357080000|2025-07-01 08:04:40||723.6||723.4||723.6||723.4|0
1751357090000|2025-07-01 08:04:50|723.8|723.6|724|723.4|724|723.6|723.8|723.4|1397
1751357100000|2025-07-01 08:05:00|723.8|723.2|724|723.6|724.2|723.6|723.8|723.2|4008
1751357110000|2025-07-01 08:05:10|723.8|723.2|723.8|723.2|723.8|723.2|723.6|723.2|0
1751357120000|2025-07-01 08:05:20|723.6||723.8||723.8||723.6||0
1751357130000|2025-07-01 08:05:30|723.6||723.6||723.6||723.6||300
1751357140000|2025-07-01 08:05:40|723.8||723.8||723.8||723.8||0
1751357150000|2025-07-01 08:05:50||723.4||723.4||723.4||723.4|0
1751357160000|2025-07-01 08:06:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1751357170000|2025-07-01 08:06:10|723.8||723.8||723.8||723.8||0
1751357180000|2025-07-01 08:06:20|724|723.4|724|723.4|724|723.4|724|723.2|0
1751357200000|2025-07-01 08:06:40||723.6||723.4||723.6||723.2|0
1751357210000|2025-07-01 08:06:50|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|0
1751357220000|2025-07-01 08:07:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|74
1751357230000|2025-07-01 08:07:10|723.4|723|723.4|723|723.4|723|723.4|723|1367
1751357260000|2025-07-01 08:07:40|723|722.8|723.2|722.8|723.2|722.8|723|722.8|143
1751357300000|2025-07-01 08:08:20|723|722.6|723|722.4|723|722.6|723|722.4|7842
1751357310000|2025-07-01 08:08:30|722.8|722|722.4|722|722.8|722.2|722.2|721.6|2289
1751357320000|2025-07-01 08:08:40|722.6|721.8|723|722.4|723|722.4|722.6|721.8|0
1751357330000|2025-07-01 08:08:50|722.8|722.2|722.8|722.2|722.8|722.4|722.8|722|280
1751357340000|2025-07-01 08:09:00|722.6|722|722.8|722.2|722.8|722.2|722.6|722|0
1751357350000|2025-07-01 08:09:10|723|722|723|722.6|723|722.6|723|722|10502
1751357360000|2025-07-01 08:09:20|723.2||723.2||723.2||723.2||0
1751357370000|2025-07-01 08:09:30||722.8||722.8||722.8||722.8|0
1751357380000|2025-07-01 08:09:40||722.6||722.6||722.6||722.6|0
1751357400000|2025-07-01 08:10:00|723|722.4|723|722.4|723|722.4|722.8|722.4|735
1751357410000|2025-07-01 08:10:10|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.6|0
1751357420000|2025-07-01 08:10:20|723|722.4|723|722.4|723|722.4|723|722.4|278
1751357450000|2025-07-01 08:10:50|723.2|722.6|723.2|722.6|723.4|723|723.2|722.6|521
1751357460000|2025-07-01 08:11:00|723.4|722.8|723.4|722.6|723.4|722.8|723.4|722.6|0
1751357470000|2025-07-01 08:11:10||722.8||722.8||722.8||722.8|0
1751357480000|2025-07-01 08:11:20|723.2|722.6|723.2|722.6|723.2|722.8|723.2|722.6|0
1751357490000|2025-07-01 08:11:30|723||723||723||723||944
1751357510000|2025-07-01 08:11:50|722.8|722.2|722.4|721.8|722.8|722.2|722.4|721.8|3449
1751357520000|2025-07-01 08:12:00|722.2|721.4|722|721.4|722.2|721.4|722|721.4|298
1751357530000|2025-07-01 08:12:10|721.8|721.2|721.4|720.8|721.8|721.2|721.4|720.8|857
1751357560000|2025-07-01 08:12:40||721||721||721||721|0
1751357570000|2025-07-01 08:12:50|721.6|720.8|721.6|721|721.6|721|721.6|720.8|0
1751357580000|2025-07-01 08:13:00||720.8||720.8||720.8||720.8|0
1751357600000|2025-07-01 08:13:20|721.4||721.4||721.4||721.4||0
1751357620000|2025-07-01 08:13:40|721|720.6|721|720.4|721|720.6|720.6|720.2|0
1751357640000|2025-07-01 08:14:00|721.2|720.6|721.2|721|721.2|721|721.2|720.6|0
1751357650000|2025-07-01 08:14:10|721.6|721.2|721.6|721.2|721.6|721.4|721.6|721.2|770
1751357660000|2025-07-01 08:14:20|721.4|721|721.4|721|721.4|721|721.4|721|0
1751357670000|2025-07-01 08:14:30|721.6|720.8|721.6|721|721.6|721|721.6|720.8|1500
1751357680000|2025-07-01 08:14:40||721.2||721.2||721.2||721.2|0
1751357700000|2025-07-01 08:15:00|721.8|721.4|722.4|721.6|722.4|721.6|721.8|721.4|0
1751357710000|2025-07-01 08:15:10||721.8||721.8||721.8||721.8|0
1751357730000|2025-07-01 08:15:30|722.2||722||722.2||722||0
1751357740000|2025-07-01 08:15:40|722.2|721.6|722.2|721.4|722.2|721.6|722.2|721.4|0
1751357780000|2025-07-01 08:16:20|722|721.2|722|721.4|722|721.4|722|721.2|0
1751357790000|2025-07-01 08:16:30||721.2||721.2||721.2||721.2|0
1751357800000|2025-07-01 08:16:40|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|0
1751357810000|2025-07-01 08:16:50|721.4|720.8|721.4|720.8|721.4|721.2|721.4|720.8|5243
1751357820000|2025-07-01 08:17:00|721.6|721|721.6|720.8|721.6|721|721.4|720.8|3027
1751357830000|2025-07-01 08:17:10||721||721||721||721|0
1751357840000|2025-07-01 08:17:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1751357850000|2025-07-01 08:17:30||721||721||721||721|0
1751357920000|2025-07-01 08:18:40||721.2||721.2||721.2||721.2|0
1751357930000|2025-07-01 08:18:50|721.8||721.8||721.8||721.8||6004
1751357940000|2025-07-01 08:19:00||721.4||721.2||721.4||721.2|0
1751357970000|2025-07-01 08:19:30|722||722||722||722||0
1751357990000|2025-07-01 08:19:50|722.2|721.4|722.2|721.4|722.2|721.4|722.2|721.4|0
1751358000000|2025-07-01 08:20:00|722|721.2|722|721.2|722|721.2|722|721.2|0
1751358040000|2025-07-01 08:20:40|721.8||721.6||721.8||721.6||0
1751358050000|2025-07-01 08:20:50|721.4||721.6||721.6||721.4||0
1751358060000|2025-07-01 08:21:00|721.8|721.4|721.8|721.2|721.8|721.4|721.8|721.2|0
1751358070000|2025-07-01 08:21:10|722|721.4|722|721.4|722|721.4|722|721.4|0
1751358080000|2025-07-01 08:21:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1751358090000|2025-07-01 08:21:30||721.4||721.4||721.4||721.4|0
1751358110000|2025-07-01 08:21:50|722||722||722||722||0
1751358130000|2025-07-01 08:22:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1751358150000|2025-07-01 08:22:30|722|721.4|722|721.4|722|721.4|722|721.4|0
1751358170000|2025-07-01 08:22:50||721.6||721.6||721.6||721.6|0
1751358190000|2025-07-01 08:23:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|3901
1751358200000|2025-07-01 08:23:20|722||721.8||722||721.8||194
1751358230000|2025-07-01 08:23:50|722||722||722||722||0
1751358250000|2025-07-01 08:24:10|721.6||721.6||721.6||721.6||0
1751358260000|2025-07-01 08:24:20|722||722||722||722||0
1751358280000|2025-07-01 08:24:40||721.6||721.4||721.6||721.4|5966
1751358290000|2025-07-01 08:24:50|721.8|721.6|722|721.6|722|721.6|721.8|721.6|0
1751358310000|2025-07-01 08:25:10|722.2|721.8|722.4|722|722.4|722|722.2|721.6|0
1751358320000|2025-07-01 08:25:20||721.8||721.8||722||721.8|0
1751358350000|2025-07-01 08:25:50||722||721.8||722||721.8|0
1751358360000|2025-07-01 08:26:00|722.2||722.2||722.2||722.2||2134
1751358370000|2025-07-01 08:26:10|722||722.2||722.2||722||650
1751358390000|2025-07-01 08:26:30|722.4|722|722.4|721.8|722.4|722|722.4|721.8|0
1751358430000|2025-07-01 08:27:10||722||722||722||722|0
1751358440000|2025-07-01 08:27:20|722.6|722.2|723.2|722.6|723.2|722.6|722.6|722.2|2100
1751358450000|2025-07-01 08:27:30|723||723.2||723.2||723||0
1751358460000|2025-07-01 08:27:40||722.8||722.8||722.8||722.8|0
1751358470000|2025-07-01 08:27:50|723|722.6|723.2|722.6|723.2|722.6|723|722.6|0
1751358480000|2025-07-01 08:28:00|723.6|722.8|723.8|723.2|723.8|723.2|723.6|722.8|2266
1751358490000|2025-07-01 08:28:10|724.2|723.4|724.2|723.4|724.2|723.6|724.2|723.4|0
1751358520000|2025-07-01 08:28:40||723.6||723.6||723.6||723.6|0
1751358530000|2025-07-01 08:28:50||723.8||723.8||723.8||723.8|0
1751358540000|2025-07-01 08:29:00|725|724.2|726|725.2|726|725.2|725|724.2|3146
1751358550000|2025-07-01 08:29:10||725.4||725.2||725.6||725.2|0
1751358580000|2025-07-01 08:29:40||725.4||725.4||725.4||725.4|0
1751358600000|2025-07-01 08:30:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|191
1751358610000|2025-07-01 08:30:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1706
1751358620000|2025-07-01 08:30:20|725.6||725.6||725.8||725.6||0
1751358630000|2025-07-01 08:30:30|725.8|725.4|726.2|725.4|726.2|725.4|725.6|725.4|8705
1751358650000|2025-07-01 08:30:50|726||726||726||726||0
1751358710000|2025-07-01 08:31:50|726.2||726.2||726.2||726.2||106
1751358720000|2025-07-01 08:32:00|726.4|725.6|726.2|725.6|726.4|725.6|726.2|725.6|0
1751358730000|2025-07-01 08:32:10|726|725.2|725.2|724.8|726|725.2|725|724.6|2525
1751358750000|2025-07-01 08:32:30|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1751358780000|2025-07-01 08:33:00|725.2|724.6|725.2|724.6|725.4|724.8|725.2|724.6|650
1751358800000|2025-07-01 08:33:20||724.4||724.6||724.6||724.4|0
1751358810000|2025-07-01 08:33:30||724.4||724.6||724.6||724.4|0
1751358820000|2025-07-01 08:33:40||724.8||724.8||724.8||724.8|0
1751358830000|2025-07-01 08:33:50||724.6||724.8||724.8||724.6|0
1751358840000|2025-07-01 08:34:00||724.6||724.8||724.8||724.6|0
1751358850000|2025-07-01 08:34:10||724.6||724.8||724.8||724.6|0
1751358860000|2025-07-01 08:34:20||724.6||724.8||724.8||724.6|0
1751358920000|2025-07-01 08:35:20|725.6|725|725.6|725.2|725.6|725.2|725.6|725|11775
1751358930000|2025-07-01 08:35:30|725.4|724.8|725.6|725|725.6|725|724.8|724.2|575
1751358940000|2025-07-01 08:35:40||724.8||725||725||724.8|0
1751358970000|2025-07-01 08:36:10|725.4|724.8|725.4|725|725.4|725|725.4|724.8|0
1751358980000|2025-07-01 08:36:20|||||||||2112
1751359000000|2025-07-01 08:36:40|725.2|724.8|725.6|725.2|725.6|725.2|725.2|724.8|2762
1751359010000|2025-07-01 08:36:50|725.4|725|725.4|725|725.4|725|725.4|725|0
1751359020000|2025-07-01 08:37:00|725.6||725.6||725.6||725.6||0
1751359040000|2025-07-01 08:37:20|725.4||725.4||725.4||725.4||0
1751359050000|2025-07-01 08:37:30||725.2||725.2||725.2||725.2|0
1751359060000|2025-07-01 08:37:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1751359080000|2025-07-01 08:38:00|725.4||725.4||725.4||725.4||0
1751359100000|2025-07-01 08:38:20|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.4|67
1751359110000|2025-07-01 08:38:30|725.4|724.4|725.2|724.6|725.4|724.6|725.2|724.4|0
1751359120000|2025-07-01 08:38:40|725|724.4|725.2|724.6|725.2|724.6|725|724.4|0
1751359130000|2025-07-01 08:38:50||724.4||724.4||724.6||724.4|0
1751359140000|2025-07-01 08:39:00|725||725||725||725||0
1751359150000|2025-07-01 08:39:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1751359160000|2025-07-01 08:39:20|725.4||725.4||725.4||725.4||0
1751359170000|2025-07-01 08:39:30|725.2|724.8|725.4|724.8|725.4|724.8|725.2|724.8|0
1751359180000|2025-07-01 08:39:40|725.2||725||725.2||725||0
1751359190000|2025-07-01 08:39:50|725.2|724.6|725|724.6|725.2|724.6|725|724.6|47
1751359220000|2025-07-01 08:40:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1751359230000|2025-07-01 08:40:30|725.4|724.6|725.4|724.8|725.4|724.8|725.4|724.6|0
1751359240000|2025-07-01 08:40:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1751359250000|2025-07-01 08:40:50|725||725||725||725||0
1751359280000|2025-07-01 08:41:20|724.8|724.4|725|724.6|725|724.6|724.8|724.4|0
1751359310000|2025-07-01 08:41:50|724.8|724.2|724.6|724.2|724.8|724.2|724.6|724.2|0
1751359320000|2025-07-01 08:42:00|724.8|724.4|725|724.4|725|724.4|724.6|724.4|790
1751359330000|2025-07-01 08:42:10||724.2||724.4||724.4||724.2|0
1751359340000|2025-07-01 08:42:20||724.6||724.4||724.6||724.4|0
1751359350000|2025-07-01 08:42:30||724.6||724.6||724.6||724.4|50
1751359360000|2025-07-01 08:42:40||724.4||724.4||724.4||724.4|0
1751359370000|2025-07-01 08:42:50|724.8||724.8||724.8||724.8||0
1751359400000|2025-07-01 08:43:20|724.6||724.6||724.6||724.6||0
1751359410000|2025-07-01 08:43:30||724.2||724.2||724.2||724.2|0
1751359460000|2025-07-01 08:44:20|724.8|724.4|725|724.6|725|724.6|724.8|724.4|0
1751359470000|2025-07-01 08:44:30|||||||||550
1751359550000|2025-07-01 08:45:50|725.2|724.8|725.4|725|725.4|725|725.2|724.8|1350
1751359580000|2025-07-01 08:46:20|||||||||500
1751359620000|2025-07-01 08:47:00|725.2||725.4||725.4||725.2||1074
1751359630000|2025-07-01 08:47:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1751359640000|2025-07-01 08:47:20|726||725.8||726||725.8||0
1751359660000|2025-07-01 08:47:40|726|725.6|726.2|725.6|726.2|725.6|726|725.6|0
1751359670000|2025-07-01 08:47:50||725.8||725.8||725.8||725.8|0
1751359690000|2025-07-01 08:48:10||726||726||726||725.8|0
1751359710000|2025-07-01 08:48:30|||||||||1639
1751359720000|2025-07-01 08:48:40|||||||||894
1751359730000|2025-07-01 08:48:50|726|725.8|726.2|725.8|726.2|725.8|726|725.6|9043
1751359740000|2025-07-01 08:49:00|726.4|725.6|726.4|726|726.4|726|726.4|725.6|146
1751359750000|2025-07-01 08:49:10|726.2|725.8|726.2|725.8|726.2|726|726.2|725.8|16293
1751359760000|2025-07-01 08:49:20|726.4||726.4||726.4||726.4||0
1751359770000|2025-07-01 08:49:30|726.2||726.4||726.4||726.2||0
1751359780000|2025-07-01 08:49:40|726.2|726|726.4|726|726.4|726|726.2|726|0
1751359800000|2025-07-01 08:50:00||725.8||726||726||725.8|0
1751359900000|2025-07-01 08:51:40||726.2||726.2||726.2||726.2|3
1751359910000|2025-07-01 08:51:50|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|100
1751359960000|2025-07-01 08:52:40|727|726.6|727|726.6|727|726.6|727|726.6|300
1751359970000|2025-07-01 08:52:50|726.8||727||727||726.8||0
1751359990000|2025-07-01 08:53:10|727.2||727.2||727.2||727.2||0
1751360000000|2025-07-01 08:53:20||726.8||726.8||726.8||726.8|809
1751360020000|2025-07-01 08:53:40|727.6|727|727.8|727.6|727.8|727.6|727.6|727|5582
1751360030000|2025-07-01 08:53:50|727.6|727.4|727.6|727.4|727.8|727.4|727.6|727.4|108
1751360040000|2025-07-01 08:54:00||727.2||727.2||727.2||727.2|0
1751360050000|2025-07-01 08:54:10|727.4|727|727.4|727|727.4|727|727.4|727|1676
1751360060000|2025-07-01 08:54:20|727|726.6|726.6|726.2|727|726.6|726.6|726.2|70
1751360080000|2025-07-01 08:54:40|726.4||726.4||726.4||726.4||0
1751360090000|2025-07-01 08:54:50|726.6||726.6||726.6||726.6||0
1751360150000|2025-07-01 08:55:50|726.4|726|726.4|726|726.4|726|726.4|726|0
1751360160000|2025-07-01 08:56:00|726.6||726.6||726.6||726.6||0
1751360170000|2025-07-01 08:56:10|726.4||726.4||726.4||726.4||0
1751360180000|2025-07-01 08:56:20|726.6||726.6||726.6||726.6||0
1751360190000|2025-07-01 08:56:30|726.8|726.2|726.6|726|726.8|726.2|726.6|726|0
1751360200000|2025-07-01 08:56:40||726.2||726.2||726.2||726.2|0
1751360210000|2025-07-01 08:56:50||726||726.2||726.2||726|0
1751360220000|2025-07-01 08:57:00|726.4|726|726.8|726.2|726.8|726.4|726.4|726|820
1751360230000|2025-07-01 08:57:10|727|726.4|727|726.4|727|726.6|727|726.2|820
1751360240000|2025-07-01 08:57:20|726.8||726.8||726.8||726.8||0
1751360280000|2025-07-01 08:58:00|727|726.2|727.2|727|727.4|727|727|726.2|0
1751360290000|2025-07-01 08:58:10|727.4||727.6||727.6||727.4||0
1751360300000|2025-07-01 08:58:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2824
1751360310000|2025-07-01 08:58:30|728.2|727.4|728.2|727.8|728.2|727.8|728.2|727.4|276
1751360330000|2025-07-01 08:58:50|728.4||728.4||728.4||728.4||926
1751360350000|2025-07-01 08:59:10||728||728||728||728|2065
1751360360000|2025-07-01 08:59:20||727.8||727.8||727.8||727.8|0
1751360370000|2025-07-01 08:59:30|728.2|728|728.4|728|728.4|728|728.2|728|1706
1751360380000|2025-07-01 08:59:40||727.8||727.8||728||727.8|1460
1751360390000|2025-07-01 08:59:50||728||728||728||728|3349
1751360400000|2025-07-01 09:00:00|728.8|728.2|729.6|728.8|729.6|728.8|728.8|728.2|18025
1751360410000|2025-07-01 09:00:10|729.4|729.2|729.4|729|729.4|729.2|729.4|729|2403
1751360420000|2025-07-01 09:00:20|729.6|728.8|729.4|728.8|729.6|728.8|729.4|728.8|243
1751360470000|2025-07-01 09:01:10|729.6|729|729.2|729|729.6|729|729.2|729|265
1751360480000|2025-07-01 09:01:20|||||||||2183
1751360490000|2025-07-01 09:01:30|||||||||8626
1751360500000|2025-07-01 09:01:40||728.8||728.8||728.8||728.8|206
1751360510000|2025-07-01 09:01:50|729|728.6|729|728.6|729|728.6|729|728.6|1705
1751360520000|2025-07-01 09:02:00|||||||||820
1751360540000|2025-07-01 09:02:20|728.8|728|728.6|728|728.8|728|728.4|728|0
1751360550000|2025-07-01 09:02:30|728.4|727.6|728|727.6|728.4|727.6|728|727.6|2361
1751360570000|2025-07-01 09:02:50|727.8|727.4|728|727.4|728|727.4|727.8|727.4|1574
1751360580000|2025-07-01 09:03:00|727.8|727.2|727.8|727.2|727.8|727.4|727.8|727.2|0
1751360590000|2025-07-01 09:03:10||727.4||727.4||727.4||727.4|0
1751360600000|2025-07-01 09:03:20||727.2||727.2||727.2||727.2|0
1751360610000|2025-07-01 09:03:30|727.6||727.8||727.8||727.6||0
1751360620000|2025-07-01 09:03:40|727.6||727.8||727.8||727.6||374
1751360630000|2025-07-01 09:03:50||727.4||727.4||727.4||727.2|0
1751360650000|2025-07-01 09:04:10||727.6||727.4||727.6||727.4|0
1751360660000|2025-07-01 09:04:20||727.6||727.2||727.6||727.2|120
1751360670000|2025-07-01 09:04:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1751360680000|2025-07-01 09:04:40|727.4||727.4||727.4||727.4||0
1751360700000|2025-07-01 09:05:00||727.2||727.2||727.2||727.2|0
1751360710000|2025-07-01 09:05:10||727||727||727||727|0
1751360720000|2025-07-01 09:05:20|727|726.6|727|726.6|727|726.6|727|726.6|0
1751360760000|2025-07-01 09:06:00|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|0
1751360770000|2025-07-01 09:06:10|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726.2|298
1751360780000|2025-07-01 09:06:20|726.4|726|726.4|726|726.4|726|726.4|726|69
1751360810000|2025-07-01 09:06:50|726.2|725.8|726.2|725.8|726.4|725.8|726.2|725.8|125
1751360820000|2025-07-01 09:07:00|726.4||726.4||726.4||726.4||0
1751360840000|2025-07-01 09:07:20|726.2||726.2||726.2||726.2||0
1751360880000|2025-07-01 09:08:00|725.8|725.6|726|725.6|726|725.6|725.8|725.6|1048
1751360890000|2025-07-01 09:08:10|726.2||726.2||726.2||726.2||0
1751360900000|2025-07-01 09:08:20|726||726||726||726||0
1751360920000|2025-07-01 09:08:40|726.4|725.8|726.4|726|726.4|726|726.4|725.8|0
1751360950000|2025-07-01 09:09:10||726.2||726||726.2||726|1282
1751360960000|2025-07-01 09:09:20||725.8||725.8||725.8||725.8|0
1751360970000|2025-07-01 09:09:30|726.2|726|726.6|726.2|726.6|726.2|726.2|726|1225
1751360980000|2025-07-01 09:09:40|726.4|726|726.4|726|726.4|726|726.4|726|0
1751361000000|2025-07-01 09:10:00|726.2|725.8|726.4|726|726.4|726|726.2|725.8|0
1751361010000|2025-07-01 09:10:10|726.2|725.8|726.4|726|726.4|726|726.2|725.8|44
1751361020000|2025-07-01 09:10:20||725.8||725.8||725.8||725.8|45
1751361030000|2025-07-01 09:10:30|726.2||726.4||726.4||726.2||0
1751361040000|2025-07-01 09:10:40|726.2||726.2||726.2||726.2||0
1751361050000|2025-07-01 09:10:50|||||||||700
1751361070000|2025-07-01 09:11:10|726|725.6|725.8|725.6|726|725.6|725.8|725.6|1207
1751361150000|2025-07-01 09:12:30|726||726||726||726||0
1751361170000|2025-07-01 09:12:50|725.8||725.8||725.8||725.8||40
1751361200000|2025-07-01 09:13:20|726||726||726||726||151
1751361300000|2025-07-01 09:15:00|725.8|725.8|726|725.8|726|725.8|725.8|725.6|0
1751361330000|2025-07-01 09:15:30|||||||||3828
1751361340000|2025-07-01 09:15:40||725.6||725.6||725.6||725.6|644
1751361350000|2025-07-01 09:15:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1751361410000|2025-07-01 09:16:50||725.6||725.4||725.6||725.4|0
1751361420000|2025-07-01 09:17:00|726|725.6|726|725.6|726|725.6|726|725.6|113
1751361490000|2025-07-01 09:18:10|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.4|0
1751361500000|2025-07-01 09:18:20|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.4|38
1751361520000|2025-07-01 09:18:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1751361530000|2025-07-01 09:18:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1751361540000|2025-07-01 09:19:00|726.6||726.8||726.8||726.6||0
1751361550000|2025-07-01 09:19:10|727|726.4|727|726.4|727|726.4|727|726.4|0
1751361580000|2025-07-01 09:19:40|726.6|726.2|726.6|726.4|726.6|726.4|726.6|726.2|0
1751361590000|2025-07-01 09:19:50||726.2||726.2||726.2||726.2|931
1751361610000|2025-07-01 09:20:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|120
1751361620000|2025-07-01 09:20:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1751361650000|2025-07-01 09:20:50||725.6||725.6||725.6||725.6|0
1751361670000|2025-07-01 09:21:10|726.2||726.2||726.2||726||0
1751361690000|2025-07-01 09:21:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1751361700000|2025-07-01 09:21:40||726||725.8||726||725.8|0
1751361730000|2025-07-01 09:22:10|726.2|725.6|726.2|725.6|726.2|725.6|726|725.6|644
1751361750000|2025-07-01 09:22:30|726||726||726||726||0
1751361780000|2025-07-01 09:23:00|725.8|725.2|725.6|725.2|725.8|725.2|725.4|725.2|971
1751361800000|2025-07-01 09:23:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.2|0
1751361810000|2025-07-01 09:23:30||725.2||725.4||725.4||725.2|0
1751361820000|2025-07-01 09:23:40||725.2||725.4||725.4||725.2|0
1751361830000|2025-07-01 09:23:50|726|725.2|726.2|725.6|726.2|725.8|726|725.2|0
1751361860000|2025-07-01 09:24:20|726|725.4|726|725.4|726|725.4|726|725.4|0
1751361870000|2025-07-01 09:24:30||725.6||725.4||725.6||725.4|0
1751361880000|2025-07-01 09:24:40|726.2|725.6|726|725.4|726.2|725.6|726|725.4|0
1751361890000|2025-07-01 09:24:50||725.6||725.6||725.6||725.6|0
1751361900000|2025-07-01 09:25:00||725.4||725.4||725.4||725.4|0
1751361910000|2025-07-01 09:25:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|455
1751361920000|2025-07-01 09:25:20||726||725.8||726||725.8|0
1751361950000|2025-07-01 09:25:50||726||725.8||726||725.8|0
1751361960000|2025-07-01 09:26:00|726.2||726||726.2||726||0
1751361980000|2025-07-01 09:26:20||725.6||725.6||725.6||725.6|2325
1751361990000|2025-07-01 09:26:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1751362040000|2025-07-01 09:27:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|745
1751362070000|2025-07-01 09:27:50|725.4||725.6||725.6||725.4||200
1751362080000|2025-07-01 09:28:00||725.4||725.4||725.4||725.4|0
1751362090000|2025-07-01 09:28:10|725.8|725.2|725.8|725.4|725.8|725.4|725.8|725.2|0
1751362100000|2025-07-01 09:28:20|726|725.6|726|725.4|726|725.6|726|725.4|0
1751362110000|2025-07-01 09:28:30||725.6||725.6||725.6||725.6|0
1751362120000|2025-07-01 09:28:40||725.8||725.6||725.8||725.6|0
1751362130000|2025-07-01 09:28:50|725.8||726||726||725.8||0
1751362140000|2025-07-01 09:29:00|725.8||726||726||725.8||0
1751362160000|2025-07-01 09:29:20|725.8||726||726||725.8||0
1751362170000|2025-07-01 09:29:30|725.8||726||726.2||725.8||0
1751362180000|2025-07-01 09:29:40|725.8||725.8||725.8||725.8||0
1751362200000|2025-07-01 09:30:00|726||726||726||726||0
1751362210000|2025-07-01 09:30:10|725.8||725.8||725.8||725.8||0
1751362220000|2025-07-01 09:30:20|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|696
1751362230000|2025-07-01 09:30:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1751362260000|2025-07-01 09:31:00|725.6|725.6|726|725.4|726|725.6|725.6|725.4|434
1751362270000|2025-07-01 09:31:10|725.8|725.6|725.8|725.4|725.8|725.6|725.6|725.4|2076
1751362290000|2025-07-01 09:31:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1751362310000|2025-07-01 09:31:50|725.8||725.8||725.8||725.8||0
1751362320000|2025-07-01 09:32:00|726|725.4|726|725.6|726|725.6|726|725.4|0
1751362330000|2025-07-01 09:32:10|726.2||726||726.2||726||44
1751362340000|2025-07-01 09:32:20|726.2|725.4|726.2|725.8|726.2|725.8|726.2|725.4|1000
1751362350000|2025-07-01 09:32:30||725.6||725.6||725.8||725.6|0
1751362360000|2025-07-01 09:32:40||725.8||725.8||725.8||725.8|0
1751362370000|2025-07-01 09:32:50||725.6||725.8||725.8||725.6|0
1751362390000|2025-07-01 09:33:10|726|725.6|726|725.8|726|725.8|726|725.4|0
1751362400000|2025-07-01 09:33:20||725.6||725.8||725.8||725.6|0
1751362410000|2025-07-01 09:33:30||725.6||725.6||725.8||725.6|0
1751362420000|2025-07-01 09:33:40||725.4||725.4||725.4||725.4|0
1751362430000|2025-07-01 09:33:50||725.6||725.6||725.6||725.6|0
1751362440000|2025-07-01 09:34:00||725.4||725.4||725.4||725.4|0
1751362450000|2025-07-01 09:34:10||725.6||725.6||725.6||725.6|0
1751362460000|2025-07-01 09:34:20|725.8|725.4|726|725.6|726|725.6|725.8|725.4|0
1751362480000|2025-07-01 09:34:40||725.4||725.4||725.4||725.4|0
1751362500000|2025-07-01 09:35:00|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|328
1751362520000|2025-07-01 09:35:20||726||725.8||726||725.8|0
1751362590000|2025-07-01 09:36:30|726.4|726|726.4|726|726.4|726|726.4|726|267
1751362610000|2025-07-01 09:36:50||726.2||726.2||726.2||726.2|0
1751362630000|2025-07-01 09:37:10|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|0
1751362670000|2025-07-01 09:37:50|726.8|726.6|727.2|726.6|727.2|726.6|726.8|726.6|1393
1751362700000|2025-07-01 09:38:20|727.4|726.8|727.4|727|727.4|727|727.4|726.8|0
1751362710000|2025-07-01 09:38:30||727.2||727.2||727.2||727.2|0
1751362720000|2025-07-01 09:38:40|727.2|727|727.2|727|727.2|727|727.2|727|321
1751362740000|2025-07-01 09:39:00|727.4||727.4||727.4||727.4||0
1751362760000|2025-07-01 09:39:20||727.2||727.2||727.2||727.2|0
1751362770000|2025-07-01 09:39:30||727||727||727||727|4589
1751362790000|2025-07-01 09:39:50|||||||||138
1751362840000|2025-07-01 09:40:40|727.6|727.2|727.8|727.2|727.8|727.2|727.6|727.2|100
1751362890000|2025-07-01 09:41:30|727.6||727.6||727.6||727.6||0
1751362910000|2025-07-01 09:41:50|727.4|727|727.4|727|727.4|727|727.4|727|0
1751362940000|2025-07-01 09:42:20|727.2||727.4||727.4||727.2||0
1751362970000|2025-07-01 09:42:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1751363040000|2025-07-01 09:44:00|727|726.4|726.8|726.4|727|726.4|726.6|726.4|1351
1751363120000|2025-07-01 09:45:20|727.4|726.6|727.4|726.6|727.4|726.8|727.4|726.6|0
1751363130000|2025-07-01 09:45:30||726.8||726.8||726.8||726.8|0
1751363140000|2025-07-01 09:45:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1751363180000|2025-07-01 09:46:20|727|726.2|726.4|726.2|727|726.2|726.4|726.2|70
1751363190000|2025-07-01 09:46:30|726.8||726.8||726.8||726.8||0
1751363200000|2025-07-01 09:46:40|726.6||726.6||726.8||726.6||0
1751363210000|2025-07-01 09:46:50|726.8||726.4||726.8||726.4||0
1751363240000|2025-07-01 09:47:20|726.6||726.4||726.6||726.4||0
1751363250000|2025-07-01 09:47:30|726.6||726.6||726.6||726.4||0
1751363260000|2025-07-01 09:47:40|726.4||726.6||726.6||726.4||0
1751363280000|2025-07-01 09:48:00|726.8||726.6||726.8||726.6||0
1751363290000|2025-07-01 09:48:10|726.8||726.8||726.8||726.6||0
1751363300000|2025-07-01 09:48:20|726.6||726.8||726.8||726.6||0
1751363330000|2025-07-01 09:48:50|727|726.4|727|726.4|727|726.4|727|726.4|0
1751363370000|2025-07-01 09:49:30|726.8||726.8||726.8||726.8||0
1751363380000|2025-07-01 09:49:40|727||726.8||727||726.8||0
1751363400000|2025-07-01 09:50:00|727||727||727||727||0
1751363420000|2025-07-01 09:50:20|727.2|726.6|727.2|726.8|727.2|726.8|727.2|726.6|0
1751363440000|2025-07-01 09:50:40|727|726.6|727|726.6|727|726.6|727|726.6|632
1751363460000|2025-07-01 09:51:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1751363480000|2025-07-01 09:51:20|||||||||590
1751363530000|2025-07-01 09:52:10|726.4|726.2|726.4|726|726.4|726.2|726.2|726|0
1751363540000|2025-07-01 09:52:20|726.2|725.8|726.4|726|726.4|726|726.2|725.8|0
1751363550000|2025-07-01 09:52:30||726.2||726||726.2||726|0
1751363560000|2025-07-01 09:52:40||726.2||726||726.2||726|0
1751363570000|2025-07-01 09:52:50||725.8||725.8||725.8||725.8|0
1751363580000|2025-07-01 09:53:00|727|726|726.8|726.4|727|726.4|726.8|726|0
1751363590000|2025-07-01 09:53:10|726.6||726.8||726.8||726.6||0
1751363600000|2025-07-01 09:53:20|726.6||726.6||726.6||726.6||0
1751363610000|2025-07-01 09:53:30|726.8||726.8||726.8||726.8||0
1751363630000|2025-07-01 09:53:50|727|726.6|727|726.6|727|726.6|727|726.4|0
1751363660000|2025-07-01 09:54:20||726.4||726.4||726.4||726.4|0
1751363680000|2025-07-01 09:54:40||726.6||726.6||726.6||726.6|0
1751363700000|2025-07-01 09:55:00|726.8||727||727||726.8||759
1751363710000|2025-07-01 09:55:10||726.4||726.4||726.4||726.4|0
1751363730000|2025-07-01 09:55:30||726.6||726.6||726.6||726.6|0
1751363740000|2025-07-01 09:55:40||726.4||726.4||726.4||726.4|0
1751363760000|2025-07-01 09:56:00||726.6||726.6||726.6||726.4|0
1751363820000|2025-07-01 09:57:00|727.2|726.8|727.8|727.2|727.8|727.2|727.2|726.8|0
1751363890000|2025-07-01 09:58:10||727.4||727.4||727.6||727.4|0
1751363950000|2025-07-01 09:59:10|||||||||173
1751364060000|2025-07-01 10:01:00|728.4|727.8|728.2|727.8|728.4|727.8|728.2|727.8|325
1751364070000|2025-07-01 10:01:10||728||727.8||728||727.8|0
1751364090000|2025-07-01 10:01:30|728|727.4|728|727.2|728|727.4|728|727.2|0
1751364100000|2025-07-01 10:01:40||727.4||727.4||727.4||727.4|0
1751364110000|2025-07-01 10:01:50|727.8||728||728||727.8||595
1751364120000|2025-07-01 10:02:00|727.8||728||728||727.8||0
1751364130000|2025-07-01 10:02:10|727.8||728||728||727.8||0
1751364170000|2025-07-01 10:02:50||727.6||727.6||727.6||727.6|0
1751364180000|2025-07-01 10:03:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|2970
1751364210000|2025-07-01 10:03:30|727.4|727|727.4|727|727.4|727|727.4|727|0
1751364220000|2025-07-01 10:03:40|727.6||727.6||727.6||727.6||0
1751364240000|2025-07-01 10:04:00||727.2||727||727.2||727|0
1751364250000|2025-07-01 10:04:10|727.4||727.4||727.4||727.4||0
1751364290000|2025-07-01 10:04:50|727.6|727.6|728|727.6|728|727.6|727.6|727.6|0
1751364310000|2025-07-01 10:05:10|728.2|727.8|728.4|728.2|728.4|728.2|728.2|727.8|3000
1751364330000|2025-07-01 10:05:30||728||728||728.2||728|0
1751364340000|2025-07-01 10:05:40||728.2||728||728.2||728|0
1751364350000|2025-07-01 10:05:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751364360000|2025-07-01 10:06:00||728||728.2||728.2||728|0
1751364380000|2025-07-01 10:06:20||728||728||728.2||728|0
1751364390000|2025-07-01 10:06:30|728.6||728.6||728.6||728.6||0
1751364410000|2025-07-01 10:06:50||728.2||728||728.2||728|0
1751364430000|2025-07-01 10:07:10||728.2||728||728.2||728|0
1751364440000|2025-07-01 10:07:20||728.2||728||728.2||728|0
1751364450000|2025-07-01 10:07:30|728.4|728.2|728.4|728|728.4|728.2|728.4|728|634
1751364460000|2025-07-01 10:07:40|728.2||728.6||728.6||728.2||0
1751364470000|2025-07-01 10:07:50|728.4||728.4||728.4||728.4||0
1751364480000|2025-07-01 10:08:00|||||||||660
1751364500000|2025-07-01 10:08:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1751364520000|2025-07-01 10:08:40|728.8||728.8||728.8||728.8||0
1751364540000|2025-07-01 10:09:00|728.6|728|728.6|728|728.6|728|728.6|728|745
1751364550000|2025-07-01 10:09:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751364580000|2025-07-01 10:09:40|728.6|728|728.4|728|728.6|728|728.4|728|0
1751364590000|2025-07-01 10:09:50|728.6|728.2|728.6|728.2|728.8|728.2|728.6|728.2|0
1751364600000|2025-07-01 10:10:00||728||728||728||728|600
1751364630000|2025-07-01 10:10:30||728.2||728||728.4||728|100
1751364640000|2025-07-01 10:10:40|728.4||728.4||728.4||728.4||0
1751364650000|2025-07-01 10:10:50|728.6||728.6||728.6||728.6||0
1751364660000|2025-07-01 10:11:00|728.4||728.4||728.4||728.4||0
1751364680000|2025-07-01 10:11:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|800
1751364740000|2025-07-01 10:12:20|728||728||728||728||0
1751364750000|2025-07-01 10:12:30|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|49
1751364770000|2025-07-01 10:12:50|728||728||728||728||284
1751364800000|2025-07-01 10:13:20|728.2|727.8|728.6|728|728.6|728|728.2|727.8|0
1751364830000|2025-07-01 10:13:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751364850000|2025-07-01 10:14:10|728.6||728.6||728.6||728.6||0
1751364860000|2025-07-01 10:14:20|728.8||728.8||728.8||728.8||0
1751364870000|2025-07-01 10:14:30|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1751364880000|2025-07-01 10:14:40|729|728.8|729.6|729|729.6|729|729|728.8|0
1751364900000|2025-07-01 10:15:00|729.4||729.4||729.4||729.4||0
1751364910000|2025-07-01 10:15:10|729.6||729.6||729.6||729.6||14341
1751364920000|2025-07-01 10:15:20|729.4||729.6||729.6||729.4||0
1751364930000|2025-07-01 10:15:30|729.4||729.4||729.4||729.4||0
1751365040000|2025-07-01 10:17:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|63
1751365060000|2025-07-01 10:17:40||729.4||729.2||729.4||729|388
1751365070000|2025-07-01 10:17:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1676
1751365160000|2025-07-01 10:19:20|729.6|729.6|729.6|729.2|729.6|729.6|729.6|729.2|506
1751365180000|2025-07-01 10:19:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1760
1751365190000|2025-07-01 10:19:50||729.6||729.6||729.6||729.6|146
1751365200000|2025-07-01 10:20:00|||||||||418
1751365210000|2025-07-01 10:20:10|730||730||730||730||6854
1751365250000|2025-07-01 10:20:50|729.8||729.8||729.8||729.8||997
1751365260000|2025-07-01 10:21:00|||||||||494
1751365280000|2025-07-01 10:21:20|730||730||730||730||1214
1751365330000|2025-07-01 10:22:10|729.8||729.8||729.8||729.8||2004
1751365340000|2025-07-01 10:22:20|729.6|729.4|729.2|728.8|729.6|729.4|729.2|728.8|3420
1751365350000|2025-07-01 10:22:30|729.4|729|729.4|729|729.4|729|729.4|729|1937
1751365360000|2025-07-01 10:22:40||729.2||729.2||729.2||729.2|0
1751365370000|2025-07-01 10:22:50|||||||||57
1751365380000|2025-07-01 10:23:00|729.8|729.4|730|729.4|730|729.4|729.8|729.4|513
1751365440000|2025-07-01 10:24:00|729.8|729.2|729.2|728.8|729.8|729.2|729.2|728.8|3346
1751365450000|2025-07-01 10:24:10|729.4||729.4||729.4||729.4||0
1751365470000|2025-07-01 10:24:30|729.2||729.2||729.2||729.2||0
1751365510000|2025-07-01 10:25:10|729|728.6|728.8|728.6|729|728.6|728.8|728.6|665
1751365520000|2025-07-01 10:25:20|729||729||729||729||0
1751365570000|2025-07-01 10:26:10|728.8|728.4|729|728.4|729|728.4|728.8|728.4|106
1751365580000|2025-07-01 10:26:20||728.6||728.6||728.6||728.6|0
1751365600000|2025-07-01 10:26:40||728.4||728.4||728.4||728.4|0
1751365610000|2025-07-01 10:26:50|728.8||728.8||728.8||728.8||0
1751365620000|2025-07-01 10:27:00|728.4|728|728.4|728.2|728.4|728.2|728.4|728|0
1751365640000|2025-07-01 10:27:20||728||728||728||728|0
1751365660000|2025-07-01 10:27:40||728.2||728.2||728.2||728|890
1751365670000|2025-07-01 10:27:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|193
1751365700000|2025-07-01 10:28:20|||||||||70
1751365710000|2025-07-01 10:28:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1751365720000|2025-07-01 10:28:40|728.4||728.6||728.6||728.4||0
1751365730000|2025-07-01 10:28:50|728.4||728.6||728.6||728.4||0
1751365760000|2025-07-01 10:29:20|728.4||728.4||728.4||728.4||0
1751365780000|2025-07-01 10:29:40|728|727.8|728.4|727.8|728.4|727.8|728|727.8|1732
1751365800000|2025-07-01 10:30:00|728.2||728.2||728.2||728.2||0
1751365810000|2025-07-01 10:30:10|728||728.4||728.6||728||600
1751365830000|2025-07-01 10:30:30|728.6|728|728.8|728.2|728.8|728.2|728.6|727.8|0
1751365840000|2025-07-01 10:30:40||728||728||728.2||728|0
1751365850000|2025-07-01 10:30:50||728.2||728.2||728.2||728.2|0
1751365860000|2025-07-01 10:31:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1751365880000|2025-07-01 10:31:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751365890000|2025-07-01 10:31:30|728.6|728|728.6|728|728.6|728.2|728.6|728|0
1751365920000|2025-07-01 10:32:00||728.2||728.2||728.2||728.2|0
1751365930000|2025-07-01 10:32:10|729.2|728.6|729|728.4|729.2|728.6|728.8|728.4|10457
1751365960000|2025-07-01 10:32:40|728.8||728.8||728.8||728.8||0
1751366030000|2025-07-01 10:33:50|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|500
1751366050000|2025-07-01 10:34:10|729.4|729|729.4|729|729.4|729|729.4|729|0
1751366090000|2025-07-01 10:34:50|729.2||729.2||729.2||729.2||5000
1751366100000|2025-07-01 10:35:00|729.4||729.4||729.4||729.2||0
1751366120000|2025-07-01 10:35:20||728.8||728.8||728.8||728.8|0
1751366140000|2025-07-01 10:35:40|729.2||729.2||729.2||729.2||1513
1751366170000|2025-07-01 10:36:10|729||729.2||729.2||729||1898
1751366190000|2025-07-01 10:36:30|729.4|729|729.4|729|729.4|729|729.4|729|1000
1751366200000|2025-07-01 10:36:40|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|2083
1751366270000|2025-07-01 10:37:50||729.4||729.4||729.4||729.4|0
1751366280000|2025-07-01 10:38:00||729.2||729.2||729.2||729.2|0
1751366290000|2025-07-01 10:38:10|729.6||729.6||729.6||729.6||0
1751366310000|2025-07-01 10:38:30|729.8||729.8||729.8||729.8||0
1751366320000|2025-07-01 10:38:40|729.6||729.8||729.8||729.6||0
1751366330000|2025-07-01 10:38:50|729.6|729|729.2|728.8|729.6|729|729.2|728.8|2000
1751366340000|2025-07-01 10:39:00|729.4||729.4||729.4||729.4||0
1751366370000|2025-07-01 10:39:30|729.2||729.2||729.2||729.2||0
1751366390000|2025-07-01 10:39:50|729.4||729.4||729.4||729.4||0
1751366400000|2025-07-01 10:40:00|729.2||729.2||729.2||729.2||0
1751366410000|2025-07-01 10:40:10|729.4||729.4||729.4||729.4||0
1751366420000|2025-07-01 10:40:20|729.2||729.2||729.2||729.2||0
1751366440000|2025-07-01 10:40:40|729.4|729|729.6|729.2|729.6|729.2|729.4|729|367
1751366450000|2025-07-01 10:40:50||729||729.2||729.2||729|0
1751366460000|2025-07-01 10:41:00||729||729.2||729.2||729|0
1751366470000|2025-07-01 10:41:10|730|729.6|729.8|729.4|730|729.6|729.8|729.4|899
1751366610000|2025-07-01 10:43:30|||||||||145
1751366690000|2025-07-01 10:44:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1751366700000|2025-07-01 10:45:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751366710000|2025-07-01 10:45:10|730||730||730||730||0
1751366740000|2025-07-01 10:45:40|||||||||980
1751366750000|2025-07-01 10:45:50|729.8||729.8||729.8||729.6||3003
1751366800000|2025-07-01 10:46:40|729.4|729|729.8|729.2|729.8|729.2|729.4|729|245
1751366810000|2025-07-01 10:46:50|730|729.4|730|729.4|730|729.4|730|729.4|0
1751366820000|2025-07-01 10:47:00|729.8||729.8||729.8||729.8||0
1751366850000|2025-07-01 10:47:30|730|729.6|730|729.6|730|729.6|730|729.6|0
1751366860000|2025-07-01 10:47:40||729.4||729.6||729.6||729.4|0
1751366870000|2025-07-01 10:47:50||729.4||729.4||729.4||729.4|0
1751366920000|2025-07-01 10:48:40||729.6||729.6||729.6||729.6|0
1751366940000|2025-07-01 10:49:00||729.8||729.8||729.8||729.8|0
1751366990000|2025-07-01 10:49:50|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.4|933
1751367020000|2025-07-01 10:50:20|730|729.8|730|729.6|730|729.8|729.8|729.4|4974
1751367100000|2025-07-01 10:51:40||729.8||729.6||729.8||729.6|0
1751367120000|2025-07-01 10:52:00||729.8||729.6||729.8||729.6|0
1751367170000|2025-07-01 10:52:50|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.4|0
1751367180000|2025-07-01 10:53:00||729.6||729.4||729.6||729.4|6760
1751367200000|2025-07-01 10:53:20|729.6||729.8||729.8||729.6||3044
1751367250000|2025-07-01 10:54:10||729.6||729.6||729.6||729.6|0
1751367290000|2025-07-01 10:54:50||729.4||729.4||729.4||729.4|0
1751367320000|2025-07-01 10:55:20|730|729.6|730|729.8|730|729.8|730|729.6|0
1751367420000|2025-07-01 10:57:00|730.2|730|730.2|730|730.2|730|730.2|730|2000
1751367430000|2025-07-01 10:57:10|730.6|730.4|730.4|730.2|730.6|730.4|730.4|730.2|1121
1751367450000|2025-07-01 10:57:30|730.2|730|730.2|730|730.2|730|730.2|730|3084
1751367490000|2025-07-01 10:58:10||729.8||729.8||729.8||729.8|0
1751367530000|2025-07-01 10:58:50|730|729.6|730|729.6|730|729.6|730|729.6|1690
1751367540000|2025-07-01 10:59:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|455
1751367560000|2025-07-01 10:59:20|||||||||300
1751367580000|2025-07-01 10:59:40|||||||||64
1751367590000|2025-07-01 10:59:50|730|729.6|730|729.6|730|729.6|730|729.6|978
1751367600000|2025-07-01 11:00:00|731|728.8|731|728.8|731|728.8|731|728.8|0
1751367730000|2025-07-01 11:02:10|730.2|729.8|730.6|730|730.6|730|730.2|729.8|2186
1751367740000|2025-07-01 11:02:20||730.2||730.2||730.2||730.2|0
1751367750000|2025-07-01 11:02:30|730.4|729.8|730|729.8|730.6|730|730|729.8|863
1751367760000|2025-07-01 11:02:40|||||||||204
1751367770000|2025-07-01 11:02:50|730.4||730.4||730.4||730.4||0
1751367780000|2025-07-01 11:03:00||730||730||730||730|0
1751367820000|2025-07-01 11:03:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1751367830000|2025-07-01 11:03:50|730||730||730||730||295
1751367850000|2025-07-01 11:04:10|||||||||20
1751367870000|2025-07-01 11:04:30|730.2|729.6|730.4|730.2|730.4|730.2|730.2|729.6|5650
1751367900000|2025-07-01 11:05:00|730.2|729.8|730.2|730|730.2|730|730.2|729.6|488
1751367940000|2025-07-01 11:05:40||729.6||729.6||729.6||729.6|110
1751367950000|2025-07-01 11:05:50||729.8||729.8||729.8||729.8|0
1751367990000|2025-07-01 11:06:30||730||730||730||729.8|1327
1751368000000|2025-07-01 11:06:40|730.4|729.8|730.4|730|730.4|730.2|730.4|729.8|867
1751368020000|2025-07-01 11:07:00||730.2||730||730.2||730|0
1751368030000|2025-07-01 11:07:10||730.2||730||730.2||730|0
1751368040000|2025-07-01 11:07:20||730.2||730.2||730.2||730.2|0
1751368050000|2025-07-01 11:07:30||730||730||730||730|0
1751368060000|2025-07-01 11:07:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|501
1751368070000|2025-07-01 11:07:50|730.4|730|730.6|730|730.6|730|730.4|730|100
1751368130000|2025-07-01 11:08:50||730.2||730.2||730.2||730.2|0
1751368190000|2025-07-01 11:09:50|730.4|730|730.4|730|730.6|730|730.4|730|1807
1751368210000|2025-07-01 11:10:10|730.6||730.4||730.6||730.4||0
1751368220000|2025-07-01 11:10:20|||||||||200
1751368250000|2025-07-01 11:10:50||730.2||730.2||730.2||730.2|0
1751368260000|2025-07-01 11:11:00||730||730.2||730.2||730|205
1751368270000|2025-07-01 11:11:10||730||730||730||730|0
1751368350000|2025-07-01 11:12:30|730.2||730.2||730.2||730.2||930
1751368360000|2025-07-01 11:12:40|729.8|729.8|729.8|729.6|729.8|729.8|729.8|729.6|811
1751368370000|2025-07-01 11:12:50|730||730||730||730||0
1751368380000|2025-07-01 11:13:00|729.8|729.8|730.2|729.8|730.2|730|729.8|729.8|5975
1751368400000|2025-07-01 11:13:20|730.6|730|730.6|730|730.6|730|730.6|730|456
1751368410000|2025-07-01 11:13:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1751368420000|2025-07-01 11:13:40||730.4||730.4||730.4||730.4|0
1751368460000|2025-07-01 11:14:20|||||||||650
1751368510000|2025-07-01 11:15:10|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|1593
1751368530000|2025-07-01 11:15:30|730.6||730.6||730.6||730.6||0
1751368540000|2025-07-01 11:15:40|730.4|730.2|730.4|730|730.4|730.2|730.4|730|2202
1751368570000|2025-07-01 11:16:10||730.2||730.2||730.2||730.2|155
1751368600000|2025-07-01 11:16:40|||||||||58
1751368690000|2025-07-01 11:18:10|730.2|730|730.2|729.8|730.2|730|730.2|729.8|9295
1751368700000|2025-07-01 11:18:20|730||730||730||730||0
1751368710000|2025-07-01 11:18:30|730.4|730|730.4|730.2|730.4|730.2|730.4|730|1557
1751368730000|2025-07-01 11:18:50|||||||||140
1751368740000|2025-07-01 11:19:00|||||||||33
1751368760000|2025-07-01 11:19:20|||||||||1421
1751368790000|2025-07-01 11:19:50|||||||||200
1751368800000|2025-07-01 11:20:00|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|1864
1751368820000|2025-07-01 11:20:20||730.4||730.4||730.4||730.4|2631
1751368830000|2025-07-01 11:20:30||730.6||730.6||730.6||730.6|0
1751368840000|2025-07-01 11:20:40|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|2631
1751368860000|2025-07-01 11:21:00||730.6||730.6||730.6||730.4|0
1751368890000|2025-07-01 11:21:30||730.4||730.4||730.4||730.4|0
1751368930000|2025-07-01 11:22:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1751368940000|2025-07-01 11:22:20|||||||||2350
1751368970000|2025-07-01 11:22:50||730.4||730.2||730.4||730.2|2726
1751369000000|2025-07-01 11:23:20||730.4||730.4||730.4||730.4|0
1751369010000|2025-07-01 11:23:30|||||||||300
1751369050000|2025-07-01 11:24:10||730.2||730.2||730.2||730.2|1243
1751369230000|2025-07-01 11:27:10|730.2|730|730.2|730|730.2|730|730.2|729.8|2073
1751369240000|2025-07-01 11:27:20|730|729.8|730|729.8|730|729.8|730|729.8|0
1751369250000|2025-07-01 11:27:30|730.2||730.2||730.2||730.2||0
1751369280000|2025-07-01 11:28:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|396
1751369290000|2025-07-01 11:28:10||729.4||729.2||729.4||729.2|0
1751369300000|2025-07-01 11:28:20|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.2|670
1751369320000|2025-07-01 11:28:40|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|0
1751369340000|2025-07-01 11:29:00|730|729.6|730.2|729.6|730.2|729.6|730|729.6|125
1751369350000|2025-07-01 11:29:10||729.8||729.8||729.8||729.8|0
1751369400000|2025-07-01 11:30:00||730||729.8||730||729.8|1150
1751369410000|2025-07-01 11:30:10|730.4|730|730.4|730|730.4|730|730.4|730|166
1751369460000|2025-07-01 11:31:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|1287
1751369470000|2025-07-01 11:31:10||729.6||729.6||729.6||729.6|0
1751369480000|2025-07-01 11:31:20|730|729.4|729.8|729.4|730|729.4|729.8|729.4|2056
1751369520000|2025-07-01 11:32:00|730|729.6|730|729.6|730|729.6|730|729.6|146
1751369530000|2025-07-01 11:32:10|730.2|729.8|730.2|729.6|730.2|729.8|730.2|729.6|0
1751369580000|2025-07-01 11:33:00|730|729.8|730|729.6|730|729.8|730|729.6|1703
1751369620000|2025-07-01 11:33:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1460
1751369710000|2025-07-01 11:35:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1751369720000|2025-07-01 11:35:20|729.4|729|729.2|729|729.4|729|729.2|729|633
1751369770000|2025-07-01 11:36:10|729|728.8|729|728.6|729|728.8|729|728.6|3346
1751369780000|2025-07-01 11:36:20|729.2||729||729.2||729||1206
1751369800000|2025-07-01 11:36:40|729.2||729.2||729.2||729.2||0
1751369830000|2025-07-01 11:37:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1751369890000|2025-07-01 11:38:10|729.6|729|729.6|729.2|729.6|729.2|729.6|729|1706
1751369920000|2025-07-01 11:38:40|729.4||729.6||729.6||729.4||0
1751369930000|2025-07-01 11:38:50|||||||||3490
1751369970000|2025-07-01 11:39:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|765
1751369980000|2025-07-01 11:39:40||729||728.8||729||728.8|0
1751370030000|2025-07-01 11:40:30||729||728.8||729||728.8|652
1751370050000|2025-07-01 11:40:50|729|728.6|729|728.6|729|728.6|729|728.6|2593
1751370130000|2025-07-01 11:42:10||728.8||728.6||728.8||728.6|0
1751370140000|2025-07-01 11:42:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|358
1751370160000|2025-07-01 11:42:40||728.6||728.6||728.6||728.6|0
1751370200000|2025-07-01 11:43:20|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|2928
1751370210000|2025-07-01 11:43:30||728.2||728.2||728.2||728.2|0
1751370240000|2025-07-01 11:44:00||728||728.2||728.2||728|0
1751370250000|2025-07-01 11:44:10|728.4||728.6||728.6||728.4||547
1751370280000|2025-07-01 11:44:40|729|728.4|729|728.4|729|728.4|729|728.4|1481
1751370310000|2025-07-01 11:45:10|728.8||728.8||728.8||728.8||0
1751370330000|2025-07-01 11:45:30|728.2|727.8|728.4|728|728.4|728|728.2|727.8|5714
1751370340000|2025-07-01 11:45:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|844
1751370380000|2025-07-01 11:46:20|728|728|728.2|727.8|728.2|728|728|727.8|211
1751370390000|2025-07-01 11:46:30|728.4|728|728.4|727.8|728.4|728|728.4|727.8|0
1751370440000|2025-07-01 11:47:20||728||728||728||728|0
1751370450000|2025-07-01 11:47:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|143
1751370460000|2025-07-01 11:47:40||728||728||728||728|0
1751370550000|2025-07-01 11:49:10||728.2||728.2||728.2||728.2|0
1751370560000|2025-07-01 11:49:20|728.8||728.8||728.8||728.8||0
1751370600000|2025-07-01 11:50:00||728.4||728.6||728.6||728.4|335
1751370640000|2025-07-01 11:50:40|729||729||729||729||0
1751370690000|2025-07-01 11:51:30|728.8||728.8||728.8||728.8||0
1751370710000|2025-07-01 11:51:50|||||||||6063
1751370750000|2025-07-01 11:52:30|||||||||346
1751370840000|2025-07-01 11:54:00|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|0
1751370850000|2025-07-01 11:54:10|728.4|728.2|728.6|728.2|728.6|728.2|728.4|728.2|0
1751370860000|2025-07-01 11:54:20|728.4||728.4||728.4||728.4||0
1751370880000|2025-07-01 11:54:40||727.8||728||728||727.8|0
1751370900000|2025-07-01 11:55:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728|1230
1751370940000|2025-07-01 11:55:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|359
1751370990000|2025-07-01 11:56:30|||||||||366
1751371000000|2025-07-01 11:56:40|728.6||728.6||728.6||728.6||0
1751371030000|2025-07-01 11:57:10|728.8||728.8||728.8||728.8||0
1751371040000|2025-07-01 11:57:20|728.6||728.6||728.6||728.6||0
1751371050000|2025-07-01 11:57:30|728.8||728.8||728.8||728.8||0
1751371060000|2025-07-01 11:57:40|728.6||728.8||728.8||728.6||73
1751371100000|2025-07-01 11:58:20|729|728.6|729|728.6|729|728.6|729|728.6|0
1751371110000|2025-07-01 11:58:30|729.2|728.8|729.4|729|729.4|729|729.2|728.8|0
1751371210000|2025-07-01 12:00:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|362
1751371220000|2025-07-01 12:00:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751371300000|2025-07-01 12:01:40||729.6||729.6||729.6||729.4|0
1751371360000|2025-07-01 12:02:40|730||730||730||730||823
1751371390000|2025-07-01 12:03:10|729.8||729.8||729.8||729.8||0
1751371400000|2025-07-01 12:03:20|||||||||314
1751371420000|2025-07-01 12:03:40|730||730||730||730||0
1751371440000|2025-07-01 12:04:00||729.8||729.8||729.8||729.8|0
1751371490000|2025-07-01 12:04:50|||||||||300
1751371500000|2025-07-01 12:05:00|730.4|730|730.4|730|730.4|730|730.4|730|0
1751371520000|2025-07-01 12:05:20|730.2||730.2||730.2||730.2||0
1751371530000|2025-07-01 12:05:30|||||||||304
1751371550000|2025-07-01 12:05:50|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730.2|0
1751371560000|2025-07-01 12:06:00|730.8||730.8||730.8||730.8||100
1751371580000|2025-07-01 12:06:20||730.4||730.4||730.4||730.4|0
1751371600000|2025-07-01 12:06:40|730.6||730.6||730.6||730.6||0
1751371610000|2025-07-01 12:06:50||730.2||730.2||730.2||730.2|1952
1751371640000|2025-07-01 12:07:20|730.2|730|730.2|729.8|730.2|730|730.2|729.8|0
1751371670000|2025-07-01 12:07:50|730|729.4|730|729.6|730|729.6|730|729.4|198
1751371700000|2025-07-01 12:08:20|729.8||729.8||729.8||729.8||610
1751371720000|2025-07-01 12:08:40|730|729.4|730|729.4|730|729.4|730|729.4|38
1751371730000|2025-07-01 12:08:50|729.8||729.8||729.8||729.8||4000
1751371750000|2025-07-01 12:09:10|730||730||730||730||0
1751371760000|2025-07-01 12:09:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1751371770000|2025-07-01 12:09:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1751371780000|2025-07-01 12:09:40|729.8||729.8||729.8||729.8||0
1751371800000|2025-07-01 12:10:00|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|5946
1751371840000|2025-07-01 12:10:40||729.4||729.2||729.4||729.2|0
1751371860000|2025-07-01 12:11:00||729.4||729.4||729.4||729.4|0
1751371900000|2025-07-01 12:11:40|729.6||729.6||729.6||729.6||0
1751371920000|2025-07-01 12:12:00||729.2||729.2||729.2||729.2|238
1751371940000|2025-07-01 12:12:20|729.4|729|729.2|729|729.4|729|729.2|728.8|1484
1751371950000|2025-07-01 12:12:30|729.4||729.4||729.4||729.4||0
1751371970000|2025-07-01 12:12:50|729.2||729.2||729.2||729.2||0
1751372000000|2025-07-01 12:13:20|729|728.8|729|728.8|729|728.8|729|728.8|0
1751372020000|2025-07-01 12:13:40|||||||||86
1751372030000|2025-07-01 12:13:50|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|0
1751372040000|2025-07-01 12:14:00|728.6|728|728.6|728|728.6|728|728.6|728|1304
1751372050000|2025-07-01 12:14:10|728.4||728.4||728.4||728.4||0
1751372060000|2025-07-01 12:14:20|728.6||728.6||728.6||728.6||0
1751372070000|2025-07-01 12:14:30|728.4||728.4||728.4||728.4||0
1751372080000|2025-07-01 12:14:40|728.2||728.2||728.2||728.2||0
1751372110000|2025-07-01 12:15:10|728.4||728.4||728.4||728.4||1562
1751372240000|2025-07-01 12:17:20||728.2||728.2||728.2||728.2|0
1751372250000|2025-07-01 12:17:30||728||728||728||728|0
1751372300000|2025-07-01 12:18:20|728.2||728.2||728.2||728.2||0
1751372310000|2025-07-01 12:18:30|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|0
1751372350000|2025-07-01 12:19:10|728.8||728.8||728.8||728.8||362
1751372360000|2025-07-01 12:19:20|728.6||728.6||728.6||728.6||0
1751372380000|2025-07-01 12:19:40|728.4|728|728.4|728|728.4|728|728.4|728|3
1751372400000|2025-07-01 12:20:00|728.2|727.8|728.2|728|728.2|728|728.2|727.8|1505
1751372430000|2025-07-01 12:20:30||727.8||727.8||727.8||727.8|0
1751372460000|2025-07-01 12:21:00|728|727.4|728|727.4|728|727.4|728|727.4|1999
1751372490000|2025-07-01 12:21:30||727.6||727.4||727.6||727.4|0
1751372500000|2025-07-01 12:21:40|727.8||727.8||728||727.8||0
1751372530000|2025-07-01 12:22:10|728|727.6|728|727.6|728|727.6|728|727.6|0
1751372550000|2025-07-01 12:22:30|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.4|37
1751372560000|2025-07-01 12:22:40|727.8||727.6||727.8||727.6||0
1751372580000|2025-07-01 12:23:00|727.8||727.8||727.8||727.8||0
1751372590000|2025-07-01 12:23:10|727.6||727.8||727.8||727.6||0
1751372600000|2025-07-01 12:23:20|727.6||727.6||727.8||727.6||0
1751372620000|2025-07-01 12:23:40|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|39
1751372640000|2025-07-01 12:24:00||727||727||727||727|0
1751372660000|2025-07-01 12:24:20|727.2|726.4|727|726.4|727.2|726.6|726.8|726.4|216
1751372670000|2025-07-01 12:24:30||726.6||726.6||726.6||726.6|0
1751372700000|2025-07-01 12:25:00|726.8||727||727||726.8||0
1751372720000|2025-07-01 12:25:20|726.8||726.8||726.8||726.8||0
1751372750000|2025-07-01 12:25:50||726.4||726.2||726.4||726.2|61
1751372760000|2025-07-01 12:26:00|726.6||726.6||726.6||726.6||0
1751372800000|2025-07-01 12:26:40|726.4||726.6||726.6||726.4||0
1751372820000|2025-07-01 12:27:00|726.4||726.6||726.6||726.4||0
1751372870000|2025-07-01 12:27:50|726.4||726.6||726.6||726.4||350
1751372890000|2025-07-01 12:28:10|726.4||726.6||726.6||726.4||0
1751372910000|2025-07-01 12:28:30|726.4|726|726.2|726|726.6|726|726.2|726|1282
1751372920000|2025-07-01 12:28:40|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|0
1751372930000|2025-07-01 12:28:50|726||726.2||726.2||726||0
1751372940000|2025-07-01 12:29:00|726.4||726.2||726.4||726.2||0
1751372960000|2025-07-01 12:29:20|726||726.2||726.2||726||0
1751372980000|2025-07-01 12:29:40|726|726|726.4|726|726.4|726|726|726|2168
1751372990000|2025-07-01 12:29:50|726.6||726.6||726.6||726.6||0
1751373000000|2025-07-01 12:30:00|727|726.2|727|726.4|727|726.4|727|726.2|584
1751373010000|2025-07-01 12:30:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1751373030000|2025-07-01 12:30:30|726.6||726.6||726.6||726.6||0
1751373100000|2025-07-01 12:31:40|726.2|726|726.2|725.8|726.2|726|726.2|725.8|1528
1751373130000|2025-07-01 12:32:10|726.4||726.2||726.4||726.2||0
1751373190000|2025-07-01 12:33:10|726||726.2||726.2||726||0
1751373230000|2025-07-01 12:33:50|726.4|726|726.4|726|726.4|726|726.4|726|0
1751373290000|2025-07-01 12:34:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|337
1751373310000|2025-07-01 12:35:10|726.4|726|726.4|726|726.4|726|726.4|726|92
1751373320000|2025-07-01 12:35:20|726.6||726.6||726.6||726.6||0
1751373350000|2025-07-01 12:35:50||726.2||726.2||726.2||726.2|0
1751373370000|2025-07-01 12:36:10|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|944
1751373380000|2025-07-01 12:36:20|727|726.4|726.8|726.4|727|726.4|726.8|726.4|0
1751373410000|2025-07-01 12:36:50|726.6||726.6||726.6||726.6||555
1751373420000|2025-07-01 12:37:00|726.8||726.8||726.8||726.8||0
1751373430000|2025-07-01 12:37:10|726.6||726.6||726.6||726.6||0
1751373440000|2025-07-01 12:37:20|||||||||612
1751373450000|2025-07-01 12:37:30|726.4|726.2|726.4|726.2|726.6|726.2|726.4|726.2|0
1751373460000|2025-07-01 12:37:40|726.2|726|726.2|725.8|726.2|726|726.2|725.8|592
1751373470000|2025-07-01 12:37:50|726|725.6|726|725.6|726|725.6|726|725.6|0
1751373490000|2025-07-01 12:38:10|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.4|0
1751373500000|2025-07-01 12:38:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|433
1751373510000|2025-07-01 12:38:30|725.4|725|725.4|725|725.4|725|725.4|725|1254
1751373570000|2025-07-01 12:39:30|725.2||725.4||725.4||725.2||330
1751373590000|2025-07-01 12:39:50|725|724.6|725|724.6|725|724.6|725|724.6|3971
1751373640000|2025-07-01 12:40:40|724.6|724.4|725|724.6|725|724.6|724.6|724.4|1036
1751373650000|2025-07-01 12:40:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1751373670000|2025-07-01 12:41:10|725||724.8||725||724.8||0
1751373680000|2025-07-01 12:41:20|724.6||724.8||724.8||724.6||316
1751373700000|2025-07-01 12:41:40|724.6|724.2|724.4|724|724.6|724.2|724.4|724|37
1751373710000|2025-07-01 12:41:50|724.2|723.6|724.2|723.6|724.2|723.8|724|723.6|2000
1751373720000|2025-07-01 12:42:00|724|723.4|723.8|723.4|724|723.4|723.8|723.4|0
1751373760000|2025-07-01 12:42:40||723.6||723.6||723.6||723.6|0
1751373770000|2025-07-01 12:42:50|||||||||2
1751373800000|2025-07-01 12:43:20||723.4||723.4||723.4||723.4|7768
1751373820000|2025-07-01 12:43:40|||||||||400
1751373840000|2025-07-01 12:44:00|724|723.6|724|723.8|724|723.8|724|723.6|154
1751373860000|2025-07-01 12:44:20||723.6||723.6||723.6||723.6|411
1751373870000|2025-07-01 12:44:30|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1751373890000|2025-07-01 12:44:50|724||724||724||724||0
1751373920000|2025-07-01 12:45:20|723.8||723.8||723.8||723.8||0
1751373930000|2025-07-01 12:45:30|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723.2|2286
1751373940000|2025-07-01 12:45:40|723.2|723|723.2|723|723.2|723|723.2|723|0
1751374000000|2025-07-01 12:46:40||722.8||722.8||722.8||722.8|725
1751374030000|2025-07-01 12:47:10|723.4|723|723.4|723.2|723.4|723.2|723.4|723|0
1751374230000|2025-07-01 12:50:30|723.2|723|723.2|723|723.2|723|723.2|723|2615
1751374260000|2025-07-01 12:51:00|723.4|722.8|723.4|723|723.4|723|723.4|722.8|969
1751374270000|2025-07-01 12:51:10||723.2||723||723.2||723|0
1751374340000|2025-07-01 12:52:20|723.2||723.2||723.4||723.2||0
1751374370000|2025-07-01 12:52:50|723|722.8|723.2|722.8|723.2|722.8|723|722.8|158
1751374450000|2025-07-01 12:54:10||723||723||723||723|0
1751374460000|2025-07-01 12:54:20||722.8||722.8||722.8||722.8|2
1751374510000|2025-07-01 12:55:10|723.4||723.4||723.4||723.4||0
1751374520000|2025-07-01 12:55:20|723.2||723.4||723.4||723.2||0
1751374540000|2025-07-01 12:55:40|723.2||723.2||723.2||723.2||0
1751374680000|2025-07-01 12:58:00|723.4|723|723.4|723.2|723.4|723.2|723.4|723|0
1751374700000|2025-07-01 12:58:20|||||||||430
1751374820000|2025-07-01 13:00:20|724|723.4|724|723.4|724|723.4|724|723.4|299
1751374830000|2025-07-01 13:00:30|724.2|723.6|724.6|724.2|724.6|724.2|724.2|723.6|0
1751374850000|2025-07-01 13:00:50|724.4||724.6||724.6||724.4||0
1751374860000|2025-07-01 13:01:00|724.4|724|724.4|724|724.4|724|724.4|724|558
1751374890000|2025-07-01 13:01:30|724.6|724.2|724.6|724.4|724.6|724.4|724.6|724.2|0
1751374900000|2025-07-01 13:01:40|725|724.6|725.6|725|725.6|725|725|724.6|0
1751374930000|2025-07-01 13:02:10||725.2||725.2||725.2||725.2|0
1751375010000|2025-07-01 13:03:30|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|65
1751375040000|2025-07-01 13:04:00|725.6||725.8||725.8||725.6||0
1751375070000|2025-07-01 13:04:30|725.6||725.8||725.8||725.6||0
1751375090000|2025-07-01 13:04:50|726|725.4|726|725.6|726|725.6|726|725.4|0
1751375130000|2025-07-01 13:05:30|726.4|725.8|726.4|726|726.4|726|726.4|725.8|1193
1751375140000|2025-07-01 13:05:40|726.2||726.4||726.4||726.2||0
1751375170000|2025-07-01 13:06:10|726.6||726.4||726.6||726.4||0
1751375180000|2025-07-01 13:06:20|726.6||726.6||726.6||726.6||0
1751375200000|2025-07-01 13:06:40|726.4||726.4||726.4||726.4||0
1751375240000|2025-07-01 13:07:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|624
1751375250000|2025-07-01 13:07:30||726||726||726||726|0
1751375260000|2025-07-01 13:07:40|726.4||726.4||726.4||726.4||0
1751375270000|2025-07-01 13:07:50|726.6||726.6||726.6||726.6||0
1751375290000|2025-07-01 13:08:10|726.4||726.6||726.6||726.4||0
1751375310000|2025-07-01 13:08:30|726.4||726.4||726.4||726.4||0
1751375320000|2025-07-01 13:08:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1751375340000|2025-07-01 13:09:00|726.4|726|726.4|726|726.4|726|726.4|726|0
1751375360000|2025-07-01 13:09:20|726.6||726.4||726.6||726.4||0
1751375370000|2025-07-01 13:09:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|735
1751375390000|2025-07-01 13:09:50|727.2|726.6|727|726.6|727.2|726.6|727|726.6|5723
1751375400000|2025-07-01 13:10:00|727.2||727.2||727.2||727.2||0
1751375420000|2025-07-01 13:10:20|727|726.4|726.8|726.4|727|726.4|726.8|726.4|2111
1751375450000|2025-07-01 13:10:50|727|726.2|726.6|726.2|727|726.2|726.6|726.2|621
1751375530000|2025-07-01 13:12:10|726.8||726.6||726.8||726.6||0
1751375550000|2025-07-01 13:12:30|||||||||432
1751375560000|2025-07-01 13:12:40|726.8||726.8||726.8||726.8||382
1751375570000|2025-07-01 13:12:50|726.6||726.8||726.8||726.6||0
1751375590000|2025-07-01 13:13:10|726.6||726.6||726.6||726.6||0
1751375610000|2025-07-01 13:13:30|726.8|726.4|727|726.6|727|726.6|726.8|726.4|0
1751375620000|2025-07-01 13:13:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1751375630000|2025-07-01 13:13:50|727.4|727|727.4|727|727.4|727|727.4|727|348
1751375640000|2025-07-01 13:14:00|727.2||727.2||727.2||727.2||0
1751375650000|2025-07-01 13:14:10|727.4||727.4||727.4||727.4||0
1751375660000|2025-07-01 13:14:20||727.2||727.2||727.2||727.2|724
1751375670000|2025-07-01 13:14:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|6475
1751375690000|2025-07-01 13:14:50|727.4|727.2|727.2|726.8|727.4|727.2|727.2|726.8|2190
1751375700000|2025-07-01 13:15:00|727.4|727|727.4|727|727.4|727|727.2|727|0
1751375730000|2025-07-01 13:15:30|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|0
1751375750000|2025-07-01 13:15:50|727.8|727.6|728.2|727.8|728.2|727.8|727.8|727.6|5903
1751375760000|2025-07-01 13:16:00|728|727.6|728|727.6|728|727.6|728|727.6|82
1751375780000|2025-07-01 13:16:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|965
1751375830000|2025-07-01 13:17:10|728||728||728||728||0
1751375840000|2025-07-01 13:17:20|727.8||727.8||727.8||727.8||0
1751375850000|2025-07-01 13:17:30|728||728||728||728||0
1751375870000|2025-07-01 13:17:50|727.8||727.8||727.8||727.8||0
1751375880000|2025-07-01 13:18:00|728||728||728||728||0
1751375890000|2025-07-01 13:18:10|727.8|727|727.6|727|727.8|727|727.2|727|52
1751375910000|2025-07-01 13:18:30|727.4||727.4||727.4||727.4||0
1751375930000|2025-07-01 13:18:50|727.2||727.2||727.2||727.2||750
1751375940000|2025-07-01 13:19:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1751375950000|2025-07-01 13:19:10||727||726.8||727||726.8|0
1751375960000|2025-07-01 13:19:20|727.6|727|727.6|727|727.6|727|727.6|727|595
1751375970000|2025-07-01 13:19:30|727.4||727.4||727.4||727.4||0
1751375980000|2025-07-01 13:19:40|727.6||727.6||727.6||727.6||0
1751376000000|2025-07-01 13:20:00|727.4|726.8|726.8|726.4|727.4|726.8|726.8|726.4|0
1751376010000|2025-07-01 13:20:10||726.6||726.6||726.6||726.6|381
1751376020000|2025-07-01 13:20:20|727|726.8|727.4|726.8|727.4|726.8|727|726.8|0
1751376050000|2025-07-01 13:20:50||727||727||727||727|0
1751376060000|2025-07-01 13:21:00||726.8||726.8||726.8||726.8|0
1751376100000|2025-07-01 13:21:40|727.2|726.6|727|726.6|727.2|726.6|727|726.6|0
1751376110000|2025-07-01 13:21:50|726.8||726.8||726.8||726.8||0
1751376120000|2025-07-01 13:22:00|727||727||727||727||0
1751376150000|2025-07-01 13:22:30|727.2||727.2||727.2||727.2||0
1751376170000|2025-07-01 13:22:50|727|726.8|727|726.6|727|726.8|727|726.6|881
1751376180000|2025-07-01 13:23:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1751376190000|2025-07-01 13:23:10||726.6||726.6||726.6||726.6|0
1751376220000|2025-07-01 13:23:40|727||727||727||727||0
1751376230000|2025-07-01 13:23:50|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|1690
1751376260000|2025-07-01 13:24:20|726.8||726.8||726.8||726.8||710
1751376300000|2025-07-01 13:25:00|726.6|726|726.4|726|726.6|726|726.4|726|438
1751376310000|2025-07-01 13:25:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1751376330000|2025-07-01 13:25:30|726|725.6|726|725.6|726|725.6|726|725.6|90
1751376340000|2025-07-01 13:25:40|725.8|725|725.8|725.2|725.8|725.2|725.2|725|999
1751376350000|2025-07-01 13:25:50|725.6|725|725.2|724.8|725.6|725|725.2|724.8|644
1751376370000|2025-07-01 13:26:10|725.4|725|725.4|725|725.4|725|725.4|725|0
1751376440000|2025-07-01 13:27:20||724.8||725||725||724.8|0
1751376460000|2025-07-01 13:27:40|725.6|725.2|725.6|725.4|725.6|725.4|725.6|725.2|0
1751376470000|2025-07-01 13:27:50||725.2||725||725.2||725|0
1751376480000|2025-07-01 13:28:00|725.8|725.2|725.8|725.4|725.8|725.4|725.8|725.2|0
1751376500000|2025-07-01 13:28:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1751376600000|2025-07-01 13:30:00|725.8|725.4|726|725.6|726|725.6|725.8|725.4|650
1751376610000|2025-07-01 13:30:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1751376620000|2025-07-01 13:30:20|725.4|725|724.8|724.4|725.4|725|724.8|724.4|0
1751376630000|2025-07-01 13:30:30|725|724.6|725|724.6|725|724.6|725|724.6|0
1751376640000|2025-07-01 13:30:40||724.8||724.6||724.8||724.6|0
1751376660000|2025-07-01 13:31:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|6800
1751376680000|2025-07-01 13:31:20||724.6||724.4||724.6||724.4|0
1751376710000|2025-07-01 13:31:50|725|724.6|725|724.6|725|724.6|725|724.6|0
1751376720000|2025-07-01 13:32:00||724.4||724.4||724.4||724.4|0
1751376730000|2025-07-01 13:32:10||724.6||724.6||724.6||724.6|0
1751376740000|2025-07-01 13:32:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1751376760000|2025-07-01 13:32:40|725|725|725|724.6|725|725|725|724.6|64
1751376770000|2025-07-01 13:32:50||724.4||724.6||724.6||724.4|19
1751376780000|2025-07-01 13:33:00|725.2|724.8|725.2|725|725.2|725|725.2|724.8|0
1751376790000|2025-07-01 13:33:10|725.4|725.2|725.4|725|725.4|725.2|725.4|725|0
1751376800000|2025-07-01 13:33:20||724.8||724.8||724.8||724.8|0
1751376810000|2025-07-01 13:33:30||725||725||725||725|0
1751376840000|2025-07-01 13:34:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|602
1751376860000|2025-07-01 13:34:20|725.4|725|725.4|724.8|725.4|725|725.4|724.8|0
1751376870000|2025-07-01 13:34:30|725.2||725.2||725.2||725.2||0
1751376900000|2025-07-01 13:35:00|725|724.4|725|724.4|725|724.4|725|724.4|0
1751376920000|2025-07-01 13:35:20||724.6||724.6||724.6||724.6|0
1751376940000|2025-07-01 13:35:40|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|43
1751376950000|2025-07-01 13:35:50|724.4|724.2|724.4|724|724.4|724.2|724.4|724|16
1751376990000|2025-07-01 13:36:30|724.6|724.2|725|724.4|725|724.4|724.6|724.2|400
1751377010000|2025-07-01 13:36:50||724.6||724.6||724.6||724.6|0
1751377020000|2025-07-01 13:37:00|725.2|724.8|725.2|725|725.2|725|725.2|724.8|0
1751377080000|2025-07-01 13:38:00|725.4||725.4||725.4||725.4||0
1751377110000|2025-07-01 13:38:30|726|725.6|726|725.6|726|725.6|726|725.6|0
1751377140000|2025-07-01 13:39:00|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|602
1751377170000|2025-07-01 13:39:30||725.8||725.8||725.8||725.8|762
1751377180000|2025-07-01 13:39:40||726||726||726||726|0
1751377210000|2025-07-01 13:40:10|726|725.8|726|725.8|726.2|725.8|726|725.8|376
1751377220000|2025-07-01 13:40:20|726.2||726.2||726.2||726.2||0
1751377240000|2025-07-01 13:40:40|726||726||726.2||726||39
1751377250000|2025-07-01 13:40:50|726.2||726.2||726.2||726.2||193
1751377270000|2025-07-01 13:41:10|726||726||726||726||58
1751377280000|2025-07-01 13:41:20|726.2||726.2||726.2||726.2||0
1751377290000|2025-07-01 13:41:30|726||726||726||726||0
1751377300000|2025-07-01 13:41:40|726.2||726.2||726.2||726.2||0
1751377310000|2025-07-01 13:41:50|726|725.6|726|725.6|726.2|725.6|725.8|725.6|150
1751377320000|2025-07-01 13:42:00|726.2||726||726.2||726||0
1751377350000|2025-07-01 13:42:30|726.2||726.2||726.2||726.2||0
1751377360000|2025-07-01 13:42:40|726||726||726.2||726||0
1751377370000|2025-07-01 13:42:50|726.2||726.2||726.2||726.2||0
1751377380000|2025-07-01 13:43:00|726.6|725.8|726.6|726.2|726.6|726.4|726.6|725.8|1202
1751377390000|2025-07-01 13:43:10|727|726.4|727|726.4|727|726.4|727|726.4|2000
1751377410000|2025-07-01 13:43:30|727.2|726.8|727|726.8|727.2|726.8|727|726.8|0
1751377440000|2025-07-01 13:44:00|727.2||727||727.2||727||0
1751377460000|2025-07-01 13:44:20|727.2||727.2||727.2||727.2||1332
1751377510000|2025-07-01 13:45:10|727.4|727|727.4|727|727.4|727|727.4|727|0
1751377520000|2025-07-01 13:45:20|727.6|726.8|727.2|726.8|727.6|726.8|727.2|726.8|395
1751377530000|2025-07-01 13:45:30|727.4||727.4||727.4||727.4||0
1751377550000|2025-07-01 13:45:50|||||||||1000
1751377580000|2025-07-01 13:46:20|727.2||727||727.2||727||0
1751377590000|2025-07-01 13:46:30||726.6||726.6||726.6||726.6|73
1751377620000|2025-07-01 13:47:00|727.2|726.4|726.6|726.4|727.2|726.4|726.6|726.4|0
1751377650000|2025-07-01 13:47:30||726.2||726.2||726.2||726.2|408
1751377720000|2025-07-01 13:48:40|726.8|726.4|726.8|726.4|727|726.4|726.8|726.4|0
1751377730000|2025-07-01 13:48:50|727|726.6|727.6|727.2|727.6|727.2|727|726.6|83
1751377740000|2025-07-01 13:49:00|727.8|727.4|727.2|726.8|727.8|727.4|727|726.6|7150
1751377750000|2025-07-01 13:49:10|727.6|727|727.4|727|727.6|727|727.4|727|619
1751377760000|2025-07-01 13:49:20|727.6||727.4||727.6||727.4||4
1751377770000|2025-07-01 13:49:30|727.2|726.6|727.2|726.6|727.2|726.8|727.2|726.6|0
1751377780000|2025-07-01 13:49:40|727||727||727||727||0
1751377790000|2025-07-01 13:49:50||726.8||726.6||726.8||726.6|600
1751377810000|2025-07-01 13:50:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1751377820000|2025-07-01 13:50:20||726.4||726.4||726.4||726.4|0
1751377830000|2025-07-01 13:50:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|3968
1751377840000|2025-07-01 13:50:40|||||||||2
1751377850000|2025-07-01 13:50:50|726.6||726.6||726.6||726.6||0
1751377870000|2025-07-01 13:51:10|727|726.4|727.2|726.6|727.2|726.6|727|726.4|0
1751377880000|2025-07-01 13:51:20||726.8||726.6||726.8||726.6|0
1751377900000|2025-07-01 13:51:40|727|726.8|726.8|726.4|727|726.8|726.8|726.4|0
1751377910000|2025-07-01 13:51:50|727|726.2|726.6|726.2|727|726.4|726.6|726.2|0
1751377920000|2025-07-01 13:52:00|726.8||726.6||726.8||726.4||0
1751377930000|2025-07-01 13:52:10|||||||||5
1751377940000|2025-07-01 13:52:20|726.4||726.6||726.6||726.4||0
1751377950000|2025-07-01 13:52:30|726.8||726.4||726.8||726.4||0
1751377970000|2025-07-01 13:52:50|||||||||27
1751377980000|2025-07-01 13:53:00|||||||||696
1751377990000|2025-07-01 13:53:10|726.2|725.8|726.2|726|726.2|726|726.2|725.8|0
1751378010000|2025-07-01 13:53:30|726|725.8|726|725.6|726|725.8|726|725.6|0
1751378020000|2025-07-01 13:53:40||725.8||725.8||725.8||725.8|0
1751378030000|2025-07-01 13:53:50|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1751378050000|2025-07-01 13:54:10|||||||||104
1751378060000|2025-07-01 13:54:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|0
1751378090000|2025-07-01 13:54:50|725.4|725|725.4|725|725.4|725|725.4|725|70
1751378100000|2025-07-01 13:55:00|725.2|725.2|725.6|725.2|725.6|725.2|725.2|725.2|0
1751378120000|2025-07-01 13:55:20|725.4|725|725.4|725|725.4|725|725.4|725|0
1751378200000|2025-07-01 13:56:40|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|1652
1751378210000|2025-07-01 13:56:50|725.8||725.8||726||725.8||0
1751378250000|2025-07-01 13:57:30||725.2||725.2||725.2||725.2|0
1751378280000|2025-07-01 13:58:00|726.4|726|726.4|726|726.4|726|726.4|726|6719
1751378290000|2025-07-01 13:58:10|726.8|726.4|727.6|727.2|727.6|727.2|726.8|726.4|176
1751378310000|2025-07-01 13:58:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1751378330000|2025-07-01 13:58:50|727.8||728||728||727.8||0
1751378340000|2025-07-01 13:59:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1617
1751378350000|2025-07-01 13:59:10|728.2||728.2||728.2||728.2||0
1751378360000|2025-07-01 13:59:20||728||728||728||727.8|0
1751378390000|2025-07-01 13:59:50|728.6||728.6||728.6||728.6||814
1751378400000|2025-07-01 14:00:00|728.8|728.2|728.4|728|728.8|728.4|728.4|728|2057
1751378410000|2025-07-01 14:00:10|728.6||728.6||728.6||728.6||0
1751378420000|2025-07-01 14:00:20|728.2|727.8|727.8|727.4|728.2|727.8|727.6|727.4|2037
1751378430000|2025-07-01 14:00:30|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|0
1751378440000|2025-07-01 14:00:40|727.8|727|727.2|727|727.8|727|727.2|727|1
1751378450000|2025-07-01 14:00:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1751378460000|2025-07-01 14:01:00||726.6||726.4||726.6||726.4|2
1751378470000|2025-07-01 14:01:10|||||||||2
1751378480000|2025-07-01 14:01:20|727|726.6|727|726.6|727|726.6|727|726.6|210
1751378490000|2025-07-01 14:01:30|727.2||727||727.2||727||0
1751378500000|2025-07-01 14:01:40|726.8|726.4|726.8|726.4|726.8|726.4|726|725.8|395
1751378510000|2025-07-01 14:01:50||726.2||726.2||726.2||726.2|0
1751378520000|2025-07-01 14:02:00|727|726.4|727|726.4|727.2|726.6|727|726.4|0
1751378530000|2025-07-01 14:02:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1751378550000|2025-07-01 14:02:30|726.6||726.8||726.8||726.6||0
1751378560000|2025-07-01 14:02:40|726.6||726.8||726.8||726.6||0
1751378570000|2025-07-01 14:02:50|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|129
1751378580000|2025-07-01 14:03:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.4|0
1751378590000|2025-07-01 14:03:10|727||727||727||727||250
1751378600000|2025-07-01 14:03:20|726.8||726.8||726.8||726.8||0
1751378610000|2025-07-01 14:03:30|727|726.4|726.6|726.2|727|726.4|726.6|726.2|82
1751378650000|2025-07-01 14:04:10|727|726.4|727.2|726.6|727.2|726.6|727|726.4|0
1751378660000|2025-07-01 14:04:20|727|726.4|727|726.2|727|726.6|727|726.2|0
1751378670000|2025-07-01 14:04:30|726.8|726.4|727|726.4|727|726.4|726.8|726.4|5610
1751378700000|2025-07-01 14:05:00|726.8|726.6|726.8|726.4|726.8|726.6|726.6|726.4|2812
1751378710000|2025-07-01 14:05:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1751378720000|2025-07-01 14:05:20||726.8||726.8||726.8||726.6|0
1751378730000|2025-07-01 14:05:30|727|726.6|727|726.6|727|726.6|727|726.6|3
1751378740000|2025-07-01 14:05:40|727.2||727.2||727.2||727.2||0
1751378750000|2025-07-01 14:05:50||726.8||726.6||726.8||726.6|0
1751378770000|2025-07-01 14:06:10|727||727||727||727||0
1751378790000|2025-07-01 14:06:30|||||||||100
1751378800000|2025-07-01 14:06:40|727.2||727.2||727.2||727.2||0
1751378820000|2025-07-01 14:07:00||726.8||726.8||726.8||726.6|0
1751378940000|2025-07-01 14:09:00||727||727||727||727|200
1751378950000|2025-07-01 14:09:10|727.4||727.4||727.4||727.4||0
1751378960000|2025-07-01 14:09:20|727|726.8|727.2|726.8|727.2|726.8|727|726.8|0
1751378970000|2025-07-01 14:09:30|||||||||299
1751379060000|2025-07-01 14:11:00|727.4|727|728.2|727.6|728.2|727.6|727.4|727|70
1751379070000|2025-07-01 14:11:10||727.8||727.8||727.8||727.8|501
1751379080000|2025-07-01 14:11:20|728.4||728.4||728.4||728.4||0
1751379090000|2025-07-01 14:11:30|728.2||728.2||728.2||728.2||0
1751379110000|2025-07-01 14:11:50|728|727.6|728|727.6|728|727.6|728|727.6|590
1751379170000|2025-07-01 14:12:50|727.8||727.8||727.8||727.8||0
1751379180000|2025-07-01 14:13:00|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|20
1751379200000|2025-07-01 14:13:20|727.8||727.8||727.8||727.8||5299
1751379210000|2025-07-01 14:13:30||727.6||727.6||727.6||727.6|0
1751379220000|2025-07-01 14:13:40|728.2|727.8|728|727.8|728.2|727.8|728|727.8|2740
1751379230000|2025-07-01 14:13:50|728.2||728.2||728.2||728.2||0
1751379240000|2025-07-01 14:14:00|728|728|728|727.8|728|728|728|727.8|633
1751379250000|2025-07-01 14:14:10|727.8|727.6|728|727.6|728|727.6|727.8|727.6|1528
1751379280000|2025-07-01 14:14:40|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|748
1751379310000|2025-07-01 14:15:10|728||728||728||728||9252
1751379320000|2025-07-01 14:15:20|727.8||728||728||727.8||0
1751379340000|2025-07-01 14:15:40||727.6||727.6||727.6||727.6|0
1751379350000|2025-07-01 14:15:50||727.8||727.6||727.8||727.6|0
1751379390000|2025-07-01 14:16:30|727.8||728||728||727.8||0
1751379420000|2025-07-01 14:17:00|727.8||727.8||727.8||727.8||0
1751379440000|2025-07-01 14:17:20|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|0
1751379450000|2025-07-01 14:17:30|728||728||728||727.8||0
1751379460000|2025-07-01 14:17:40|727.8||727.8||727.8||727.8||0
1751379470000|2025-07-01 14:17:50||727.6||727.6||727.6||727.6|0
1751379510000|2025-07-01 14:18:30|||||||||677
1751379580000|2025-07-01 14:19:40|||||||||55
1751379590000|2025-07-01 14:19:50|||||||||1685
1751379600000|2025-07-01 14:20:00|728|727.8|728|727.8|728|727.8|728|727.8|2531
1751379610000|2025-07-01 14:20:10|||||||||717
1751379620000|2025-07-01 14:20:20|||||||||435
1751379660000|2025-07-01 14:21:00|||||||||193
1751379670000|2025-07-01 14:21:10|||||||||1183
1751379680000|2025-07-01 14:21:20|728.4|728|728.4|728|728.4|728.2|728.4|728|1840
1751379690000|2025-07-01 14:21:30|728|727.8|728|727.8|728.2|728|728|727.8|34
1751379700000|2025-07-01 14:21:40||727.6||727.6||727.6||727.6|82
1751379720000|2025-07-01 14:22:00|727.8|727.4|727.8|727.4|728|727.4|727.8|727.4|3423
1751379730000|2025-07-01 14:22:10|728|727.6|728.4|727.8|728.4|727.8|728|727.6|0
1751379740000|2025-07-01 14:22:20|728.2|728|728|727.6|728.2|728|728|727.6|0
1751379800000|2025-07-01 14:23:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1751379810000|2025-07-01 14:23:30||727.6||727.4||727.6||727.4|208
1751379820000|2025-07-01 14:23:40||727.6||727.6||727.6||727.6|0
1751379840000|2025-07-01 14:24:00|728||728||728||728||137
1751379870000|2025-07-01 14:24:30|||||||||130
1751379900000|2025-07-01 14:25:00|727.8|727.8|728|727.6|728|727.8|727.8|727.6|0
1751379920000|2025-07-01 14:25:20|||||||||1101
1751379930000|2025-07-01 14:25:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|474
1751379940000|2025-07-01 14:25:40||728||728||728||728|0
1751379960000|2025-07-01 14:26:00|728.4||728.4||728.4||728.4||0
1751380000000|2025-07-01 14:26:40|728|727.8|728|727.8|728|727.8|728|727.8|5187
1751380030000|2025-07-01 14:27:10|728.2||728.2||728.2||728.2||0
1751380040000|2025-07-01 14:27:20|728||728.2||728.2||728||0
1751380050000|2025-07-01 14:27:30|728||728.2||728.2||728||0
1751380060000|2025-07-01 14:27:40|728|727.6|727.8|727.6|728.2|727.6|727.8|727.6|204
1751380070000|2025-07-01 14:27:50||727.4||727.4||727.4||727.4|2034
1751380080000|2025-07-01 14:28:00||727.6||727.6||727.6||727.6|368
1751380090000|2025-07-01 14:28:10|||||||||113
1751380100000|2025-07-01 14:28:20||727.4||727.4||727.4||727.4|0
1751380160000|2025-07-01 14:29:20||727.6||727.6||727.6||727.6|0
1751380170000|2025-07-01 14:29:30|728.2|728|728.2|728|728.2|728|728|727.8|3074
1751380180000|2025-07-01 14:29:40|728|727.8|728|727.8|728|727.8|728|727.8|0
1751380200000|2025-07-01 14:30:00|727.8|727.6|727.8|727.6|728|727.6|727.8|727.6|855
1751380210000|2025-07-01 14:30:10||727.4||727.4||727.4||727.4|0
1751380230000|2025-07-01 14:30:30|727.6||727.6||727.6||727.6||2065
1751380240000|2025-07-01 14:30:40|728|727.6|727.8|727.6|728|727.6|727.8|727.4|1177
1751380250000|2025-07-01 14:30:50||727.4||727.4||727.4||727.4|293
1751380260000|2025-07-01 14:31:00|728||728||728||728||0
1751380280000|2025-07-01 14:31:20||727.6||727.6||727.6||727.6|0
1751380320000|2025-07-01 14:32:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|51
1751380330000|2025-07-01 14:32:10||728||728||728||728|0
1751380360000|2025-07-01 14:32:40|728|727.8|728|727.8|728.2|727.8|728|727.8|1865
1751380390000|2025-07-01 14:33:10|||||||||1277
1751380400000|2025-07-01 14:33:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|6
1751380450000|2025-07-01 14:34:10||727.4||727.4||727.4||727.4|0
1751380480000|2025-07-01 14:34:40||727.6||727.4||727.6||727.4|0
1751380490000|2025-07-01 14:34:50||727.6||727.4||727.6||727.4|0
1751380520000|2025-07-01 14:35:20|728|727.6|728.2|727.8|728.2|727.8|728|727.4|2390
1751380530000|2025-07-01 14:35:30||728||728||728||728|0
1751380550000|2025-07-01 14:35:50|728|727.8|728|727.8|728|727.8|728|727.8|209
1751380590000|2025-07-01 14:36:30|728.2|728|728.2|728|728.2|728|728.2|728|707
1751380620000|2025-07-01 14:37:00||727.8||727.8||727.8||727.8|11
1751380630000|2025-07-01 14:37:10||728||728||728||728|0
1751380640000|2025-07-01 14:37:20|728|727.8|728|727.8|728|727.8|728|727.8|6
1751380660000|2025-07-01 14:37:40|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|3
1751380700000|2025-07-01 14:38:20|727.6|727.4|727.4|727.2|727.6|727.4|727.4|727.2|540
1751380710000|2025-07-01 14:38:30|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|477
1751380730000|2025-07-01 14:38:50|||||||||108
1751380740000|2025-07-01 14:39:00||727.6||727.6||727.6||727.4|0
1751380760000|2025-07-01 14:39:20|||||||||650
1751380770000|2025-07-01 14:39:30|728||728||728||728||417
1751380780000|2025-07-01 14:39:40||727.8||727.6||727.8||727.6|840
1751380790000|2025-07-01 14:39:50|727.8||727.8||727.8||727.8||0
1751380800000|2025-07-01 14:40:00|727.6|727.2|727.8|727.4|727.8|727.4|727.6|727.2|4787
1751380810000|2025-07-01 14:40:10|727.6||727.6||727.6||727.6||0
1751380820000|2025-07-01 14:40:20|||||||||487
1751380850000|2025-07-01 14:40:50|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|0
1751380870000|2025-07-01 14:41:10|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|1047
1751380960000|2025-07-01 14:42:40|727.6||727.6||727.6||727.6||0
1751380970000|2025-07-01 14:42:50|727.8||727.8||727.8||727.8||661
1751380980000|2025-07-01 14:43:00|728|727.6|728|727.8|728|727.8|728|727.4|0
1751380990000|2025-07-01 14:43:10|728.2|728|728.2|728|728.2|728|728.2|728|0
1751381010000|2025-07-01 14:43:30||727.8||727.8||727.8||727.8|15
1751381040000|2025-07-01 14:44:00|728|727.6|728.2|727.8|728.2|727.8|728|727.6|659
1751381060000|2025-07-01 14:44:20|728||728.2||728.2||728||0
1751381120000|2025-07-01 14:45:20|728|727.6|728|727.6|728.2|727.6|728|727.6|4685
1751381140000|2025-07-01 14:45:40|727.8||727.8||727.8||727.8||0
1751381150000|2025-07-01 14:45:50|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|40
1751381160000|2025-07-01 14:46:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|944
1751381180000|2025-07-01 14:46:20|||||||||14
1751381190000|2025-07-01 14:46:30|727.2|727|727.4|727|727.4|727|727.2|727|66
1751381200000|2025-07-01 14:46:40|727.2|726.8|727|726.8|727.2|726.8|727|726.8|0
1751381210000|2025-07-01 14:46:50|727.2|727|727.2|727|727.2|727|727.2|727|0
1751381240000|2025-07-01 14:47:20|727.4||727.4||727.4||727.4||1182
1751381250000|2025-07-01 14:47:30||727.2||727.2||727.2||727.2|0
1751381260000|2025-07-01 14:47:40|727.6|727|727.6|727|727.6|727|727.6|727|635
1751381270000|2025-07-01 14:47:50|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|0
1751381300000|2025-07-01 14:48:20|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|0
1751381320000|2025-07-01 14:48:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1751381330000|2025-07-01 14:48:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1751381350000|2025-07-01 14:49:10|727.6|727.2|727.4|727|727.6|727.2|727.2|727|1227
1751381360000|2025-07-01 14:49:20|727.2|726.8|727.2|727|727.2|727|727.2|726.8|0
1751381390000|2025-07-01 14:49:50|727.4||727.4||727.6||727.4||0
1751381410000|2025-07-01 14:50:10|727.2||727.4||727.4||727.2||0
1751381470000|2025-07-01 14:51:10|727.2|727.2|727.4|727.2|727.4|727.2|727.2|727.2|0
1751381500000|2025-07-01 14:51:40|||||||||596
1751381540000|2025-07-01 14:52:20|727.2|727|727.4|727|727.4|727|727.2|727|0
1751381560000|2025-07-01 14:52:40||727.2||727||727.2||727|0
1751381570000|2025-07-01 14:52:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|208
1751381580000|2025-07-01 14:53:00|727.8|727.4|727.8|727.4|727.8|727.4|727.6|727.4|410
1751381610000|2025-07-01 14:53:30|728|727.6|728.2|727.8|728.2|727.8|728|727.6|6711
1751381620000|2025-07-01 14:53:40||728||728||728||728|0
1751381640000|2025-07-01 14:54:00|728|727.8|728|727.8|728|727.8|727.8|727.6|338
1751381650000|2025-07-01 14:54:10|727.8|727.4|728|727.8|728|727.8|727.8|727.4|1329
1751381660000|2025-07-01 14:54:20|727.8|727.6|728|727.6|728|727.6|727.8|727.6|0
1751381670000|2025-07-01 14:54:30||727.8||727.6||727.8||727.6|3
1751381680000|2025-07-01 14:54:40|727.8||728||728||727.8||0
1751381700000|2025-07-01 14:55:00|727.8|727.8|727.8|727.6|727.8|727.8|727.8|727.6|104
1751381740000|2025-07-01 14:55:40|728||728||728||728||0
1751381780000|2025-07-01 14:56:20|727.8|727.8|728|727.6|728|727.8|727.8|727.6|0
1751381810000|2025-07-01 14:56:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|341
1751381820000|2025-07-01 14:57:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|3014
1751381830000|2025-07-01 14:57:10|727.4|727|727.2|726.8|727.4|727|727.2|726.8|0
1751381840000|2025-07-01 14:57:20|727.4|727|727.4|727|727.4|727|727.4|727|37
1751381870000|2025-07-01 14:57:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|3040
1751381980000|2025-07-01 14:59:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1751381990000|2025-07-01 14:59:50|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|0
1751382000000|2025-07-01 15:00:00|727.2|727|727.2|726.8|727.2|727|727|726.6|921
1751382070000|2025-07-01 15:01:10|727.4|727|727.4|727|727.4|727|727.4|727|1275
1751382100000|2025-07-01 15:01:40||727.2||727.2||727.2||727.2|0
1751382120000|2025-07-01 15:02:00|||||||||219
1751382130000|2025-07-01 15:02:10|727.2|726.8|727|726.8|727.2|726.8|727|726.8|0
1751382140000|2025-07-01 15:02:20|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|1083
1751382150000|2025-07-01 15:02:30|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|894
1751382160000|2025-07-01 15:02:40|726.8||726.8||726.8||726.8||0
1751382170000|2025-07-01 15:02:50|726.6|726.6|726.8|726.4|726.8|726.6|726.6|726.4|308
1751382180000|2025-07-01 15:03:00||726.6||726.4||726.6||726.4|0
1751382190000|2025-07-01 15:03:10|726.6|726.6|726.6|726.2|726.8|726.6|726.4|726.2|1406
1751382200000|2025-07-01 15:03:20|726.4||726.6||726.6||726.4||0
1751382210000|2025-07-01 15:03:30|726.4||726.6||726.6||726.4||0
1751382240000|2025-07-01 15:04:00|726.4|725.8|726|725.8|726.4|725.8|726|725.8|3
1751382250000|2025-07-01 15:04:10||725.6||725.6||725.6||725.6|3863
1751382300000|2025-07-01 15:05:00|||||||||500
1751382320000|2025-07-01 15:05:20|726.2|726|726.8|726.4|726.8|726.6|726.2|726|1394
1751382330000|2025-07-01 15:05:30|726.6|726.6|726.8|726.6|726.8|726.6|726.6|726.6|0
1751382340000|2025-07-01 15:05:40|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726.2|907
1751382350000|2025-07-01 15:05:50|726.4|726|726.4|726|726.4|726|726.4|726|0
1751382390000|2025-07-01 15:06:30|726.2|725.8|726.2|726|726.2|726|726|725.8|798
1751382420000|2025-07-01 15:07:00|726.6||726.6||726.6||726.6||514
1751382430000|2025-07-01 15:07:10||726.2||726.2||726.2||726|0
1751382460000|2025-07-01 15:07:40|726.4|726|726.4|726|726.4|726|726.4|726|0
1751382470000|2025-07-01 15:07:50|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|80
1751382490000|2025-07-01 15:08:10|726.4|726|726.4|726.2|726.4|726.2|726.4|726|10368
1751382500000|2025-07-01 15:08:20||726||726.2||726.2||726|144
1751382510000|2025-07-01 15:08:30||726||726||726||726|776
1751382520000|2025-07-01 15:08:40|726.6||726.6||726.6||726.6||0
1751382540000|2025-07-01 15:09:00|726.4|726.2|726.2|725.8|726.6|726.2|726.2|725.8|1218
1751382550000|2025-07-01 15:09:10||726||726||726||726|0
1751382560000|2025-07-01 15:09:20|726.4||726.4||726.4||726.4||0
1751382610000|2025-07-01 15:10:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|626
1751382620000|2025-07-01 15:10:20|726|725.6|726|725.6|726|725.6|725.8|725.4|1290
1751382630000|2025-07-01 15:10:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|2376
1751382660000|2025-07-01 15:11:00|725.4|725|725.4|725|725.4|725|725.2|724.8|1340
1751382690000|2025-07-01 15:11:30||725.2||725.2||725.2||725.2|0
1751382700000|2025-07-01 15:11:40||725||725||725||725|0
1751382720000|2025-07-01 15:12:00||725.2||725.2||725.2||725.2|0
1751382740000|2025-07-01 15:12:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|0
1751382770000|2025-07-01 15:12:50|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|1547
1751382790000|2025-07-01 15:13:10|726||726||726||726||0
1751382800000|2025-07-01 15:13:20||725.8||725.8||725.8||725.8|0
1751382810000|2025-07-01 15:13:30|726.2||726.2||726.2||726.2||0
1751382840000|2025-07-01 15:14:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1751382870000|2025-07-01 15:14:30|726.4|726.2|726.6|726|726.6|726.2|726.4|726|0
1751382910000|2025-07-01 15:15:10|726.2|725.6|725.8|725.4|726.2|725.6|725.8|725.4|1010
1751382920000|2025-07-01 15:15:20|725.6|725.2|726|725.4|726|725.4|725.6|725.2|0
1751383000000|2025-07-01 15:16:40|725.8|725.2|725.8|725.4|725.8|725.4|725.6|725.2|705
1751383010000|2025-07-01 15:16:50|725.6|725.2|726|725.4|726|725.4|725.6|725.2|111
1751383030000|2025-07-01 15:17:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1751383060000|2025-07-01 15:17:40|726|725.4|726|725.4|726|725.4|725.8|725.2|0
1751383070000|2025-07-01 15:17:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1751383090000|2025-07-01 15:18:10|726|725.4|725.8|725.2|726|725.4|725.4|725|4708
1751383100000|2025-07-01 15:18:20|725.6|725|725.6|725.2|725.6|725.2|725.4|725|0
1751383110000|2025-07-01 15:18:30|725.8|725|725.8|725.2|725.8|725.2|725.6|725|1402
1751383130000|2025-07-01 15:18:50|726|725.4|726|725.4|726.2|725.6|726|725.4|415
1751383140000|2025-07-01 15:19:00||725.6||725.6||725.6||725.6|419
1751383160000|2025-07-01 15:19:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1751383170000|2025-07-01 15:19:30|726.4|725.8|726|725.6|726.4|725.8|726|725.6|327
1751383180000|2025-07-01 15:19:40|726.2||726.2||726.2||726.2||0
1751383210000|2025-07-01 15:20:10|726|725.4|726.4|725.8|726.4|725.8|726|725.4|139
1751383220000|2025-07-01 15:20:20|726.2|725.6|726.4|726|726.4|726|726.2|725.6|348
1751383230000|2025-07-01 15:20:30|726.2|725.8|726|725.4|726.4|725.8|726|725.4|327
1751383280000|2025-07-01 15:21:20|726.2|725.6|726.2|725.8|726.2|725.8|726|725.6|724
1751383290000|2025-07-01 15:21:30|726|725.6|726.4|725.8|726.4|725.8|726|725.6|630
1751383300000|2025-07-01 15:21:40|726.6|726|726.4|725.8|726.6|726|726.4|725.8|8
1751383310000|2025-07-01 15:21:50|726.6|726|726.2|725.6|726.6|726|726.2|725.6|1117
1751383320000|2025-07-01 15:22:00|726|725.8|726.2|725.8|726.2|725.8|726|725.6|264
1751383330000|2025-07-01 15:22:10|726|725.6|726.2|725.6|726.4|725.8|726|725.4|2037
1751383340000|2025-07-01 15:22:20|726.4|725.8|726.6|726|726.6|726|726.4|725.8|945
1751383350000|2025-07-01 15:22:30|726.4|725.8|726.4|725.8|726.6|726|726.4|725.8|1783
1751383360000|2025-07-01 15:22:40|726.6|726|726.6|726|726.6|726|726.6|725.8|0
1751383400000|2025-07-01 15:23:20|726.4|726.2|726.8|726.2|726.8|726.2|726.4|726.2|0
1751383430000|2025-07-01 15:23:50|726.6|726|726|725.4|726.8|726.2|726|725.4|831
1751383460000|2025-07-01 15:24:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1751383470000|2025-07-01 15:24:30|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1751383480000|2025-07-01 15:24:40|726|725.4|726|725.4|726|725.4|726|725.4|1298
1751383490000|2025-07-01 15:24:50|726.4|725.8|726.4|725.8|726.4|725.8|726|725.6|0
1751383500000|2025-07-01 15:25:00|726.2|725.6|726.4|726|726.4|726|726.2|725.6|1059
1751383520000|2025-07-01 15:25:20|726.6|725.8|726.4|725.8|726.6|726|726.4|725.8|2690
1751383530000|2025-07-01 15:25:30|726.2|726|726.6|726|726.6|726|726.2|726|581
1751383550000|2025-07-01 15:25:50|726.4|725.8|726.4|726|726.4|726|726.4|725.8|0
1751383560000|2025-07-01 15:26:00|726.2|725.8|726.2|725.8|726.4|726|726.2|725.8|827
1751383570000|2025-07-01 15:26:10|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726|2173
1751383580000|2025-07-01 15:26:20|726.4|726|726.6|726.2|726.6|726.2|726.4|726|0
1751383590000|2025-07-01 15:26:30|||||||||1266
1751383600000|2025-07-01 15:26:40|726.4|726|726.6|726.2|726.6|726.2|726.4|726|440
1751383610000|2025-07-01 15:26:50|726.4|726|726.4|726|726.8|726.2|726.4|726|654
1751383620000|2025-07-01 15:27:00|726.6|726.2|726.6|726|726.6|726.2|726.6|726|975
1751383630000|2025-07-01 15:27:10|726.8|726.2|727|726.4|727|726.4|726.8|726.2|122
1751383640000|2025-07-01 15:27:20|726.8|726.2|727.2|726.6|727.2|726.6|726.8|726.2|160
1751383650000|2025-07-01 15:27:30|727.6|727|727.4|726.8|727.6|727|727.2|726.8|759
1751383660000|2025-07-01 15:27:40|727.6|727|727.6|727|727.6|727|727.6|727|108
1751383680000|2025-07-01 15:28:00|727.8|727.2|727.6|727.2|727.8|727.2|727.4|727|104
1751383700000|2025-07-01 15:28:20|727.4|727|727.2|726.8|727.4|727|727.2|726.8|522
1751383710000|2025-07-01 15:28:30|727.4|727|727.6|727|727.6|727|727.4|727|0
1751383720000|2025-07-01 15:28:40|727.4|726.8|727.6|727|727.6|727|727.4|726.8|0
1751383740000|2025-07-01 15:29:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1751383750000|2025-07-01 15:29:10|727.6|727|727.6|727|727.6|727|727.6|727|237
1751383760000|2025-07-01 15:29:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1751383770000|2025-07-01 15:29:30|727.2||727.2||727.2||727.2||31
1751383780000|2025-07-01 15:29:40|727|726.6|727|726.6|727|726.6|727|726.6|0
1751383790000|2025-07-01 15:29:50|727.2|726.8|727|726.6|727.2|726.8|727|726.6|168
1751439600000|2025-07-02 07:00:00|719.8|718.2|719.4|718.2|719.8|718.8|719.4|718.2|2312
1751439610000|2025-07-02 07:00:10|718.4|717.4|718.4|717.4|718.4|717.4|718.4|717.4|9727
1751439620000|2025-07-02 07:00:20|718.8|717.6|718.8|718.2|718.8|718.2|718.8|717.6|213
1751439630000|2025-07-02 07:00:30|718.2|717.4|718|717|718.2|717.8|718|717|2218
1751439650000|2025-07-02 07:00:50|718.6|717.2|718.6|718|718.6|718|718.6|717.2|0
1751439660000|2025-07-02 07:01:00|718.8|717|718.8|718|718.8|718|717.8|717|936
1751439670000|2025-07-02 07:01:10|718.2|717|718.4|717.4|718.4|717.4|718|717|238
1751439680000|2025-07-02 07:01:20|718.2|717.2|718.2|717.2|718.4|717.4|718.2|717.2|0
1751439690000|2025-07-02 07:01:30|717.8|717.4|718.6|717.4|719.2|718.4|717.8|717.2|1103
1751439700000|2025-07-02 07:01:40|718.4|717.2|717.8|716.8|718.4|717.4|717.8|716.8|359
1751439710000|2025-07-02 07:01:50|718.4|717.4|718.8|717.8|719|718|718.2|717.2|2318
1751439720000|2025-07-02 07:02:00|719|718|719|718.4|719|718.4|719|718|0
1751439730000|2025-07-02 07:02:10|719.8|719|721.4|720.2|721.6|720.6|719.8|719|4374
1751439740000|2025-07-02 07:02:20|721.6|720.4|721.8|720.8|722|721|721.6|720.4|765
1751439750000|2025-07-02 07:02:30|723.2|722|723.2|722.2|723.4|722.4|723.2|722|1324
1751439790000|2025-07-02 07:03:10|723.4|722.4|724.8|724|724.8|724|723.2|722.4|1125
1751439800000|2025-07-02 07:03:20|724.6|723.8|724.6|723.6|724.8|724|724.6|723.6|1103
1751439810000|2025-07-02 07:03:30|724.8|723.8|724.6|723.6|724.8|723.8|724.6|723.6|0
1751439820000|2025-07-02 07:03:40|724.8|724|725.8|724.6|725.8|724.6|724.6|723.8|3208
1751439830000|2025-07-02 07:03:50|725.6|724.4|725.6|724.6|725.8|724.8|725.6|724.4|0
1751439840000|2025-07-02 07:04:00|726|725.2|726.2|725.4|726.2|725.4|725.8|725|3905
1751439860000|2025-07-02 07:04:20|726|725.2|726|725.4|726.2|725.4|726|725.2|126
1751439870000|2025-07-02 07:04:30|725.8|725.2|727.6|726.6|727.6|726.6|725.8|725.2|1290
1751439880000|2025-07-02 07:04:40|727.4|726.4|727.8|726.6|727.8|726.6|727.2|726.4|1060
1751439890000|2025-07-02 07:04:50|728|727|728.2|727.2|728.2|727.2|727.8|726.8|912
1751439900000|2025-07-02 07:05:00|728|727|727.2|726.2|728|727|727|726.2|195
1751439910000|2025-07-02 07:05:10|726.6|726.4|726.2|725.6|726.6|726.4|726|725.4|7685
1751439920000|2025-07-02 07:05:20|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|603
1751439930000|2025-07-02 07:05:30|726.6|725.4|726.6|725.8|726.6|725.8|726.4|725.4|0
1751439940000|2025-07-02 07:05:40|726.4|725.6|726.4|725.4|726.6|725.6|726.4|725.4|0
1751439960000|2025-07-02 07:06:00|726.6|725.8|726.8|726|726.8|726|726.4|725.8|573
1751439970000|2025-07-02 07:06:10|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726|0
1751439980000|2025-07-02 07:06:20|727|726|727|726|727.2|726.2|726.8|726|0
1751439990000|2025-07-02 07:06:30|727.2|726.2|726.8|726|727.2|726.2|726.8|726|0
1751440000000|2025-07-02 07:06:40|727|726.2|726.6|726|727|726.2|726.6|726|0
1751440010000|2025-07-02 07:06:50|726.8|726.2|726.8|726|727|726.2|726.8|726|0
1751440020000|2025-07-02 07:07:00|727|726.2|728|727|728|727|726.8|726.2|67
1751440030000|2025-07-02 07:07:10|728.2|727.2|728|727.2|728.2|727.4|728|727|0
1751440050000|2025-07-02 07:07:30|728.2|727.4|727.8|727|728.6|727.6|727.8|727|3464
1751440060000|2025-07-02 07:07:40|728|727.2|728|727|728|727.2|728|727|0
1751440070000|2025-07-02 07:07:50|728.2|727.2|728|727.2|728.2|727.2|728|727.2|0
1751440080000|2025-07-02 07:08:00|728.2|727.4|728.2|727.2|728.4|727.4|728.2|727.2|0
1751440090000|2025-07-02 07:08:10|728.4|727.4|728.6|727.8|728.8|728|728.4|727.4|8866
1751440100000|2025-07-02 07:08:20|728.8|728|728.8|728|728.8|728|728.8|728|0
1751440110000|2025-07-02 07:08:30|729.2|728.2|729.4|728.8|729.4|728.8|729.2|728.2|7808
1751440120000|2025-07-02 07:08:40|729.2|728.4|729.4|728.6|729.4|728.6|729.2|728.4|0
1751440130000|2025-07-02 07:08:50|729.2|728.4|729.2|728.4|729.2|728.4|729.2|728.4|0
1751440140000|2025-07-02 07:09:00|728.4|728.6|728.4|727.6|728.4|728.6|728.4|727.6|3395
1751440150000|2025-07-02 07:09:10|728.6|727.8|728.6|728|728.6|728|728.4|727.8|0
1751440160000|2025-07-02 07:09:20|728.4|727.8|730|729.2|730|729.2|728.4|727.8|1382
1751440170000|2025-07-02 07:09:30|730.2|729|729.6|729|730.2|729|729.6|729|1123
1751440180000|2025-07-02 07:09:40|730|729.2|730.4|729.6|730.4|729.6|730|729.2|147
1751440190000|2025-07-02 07:09:50|730|729.2|730|729.2|730|729.2|729.8|729|1459
1751440200000|2025-07-02 07:10:00|729.4|728.6|730.4|729.4|730.4|729.4|729|728.2|2231
1751440210000|2025-07-02 07:10:10|729.8|729|729.8|729|730|729.2|729.6|728.8|0
1751440220000|2025-07-02 07:10:20|730|729.2|731|730.2|731|730.2|729.8|729|5500
1751440230000|2025-07-02 07:10:30|730.6|730|730.2|729.4|731.2|730.2|730.2|729.4|6241
1751440240000|2025-07-02 07:10:40|730.4|729.6|730.4|729.8|730.6|729.8|730.4|729.6|277
1751440250000|2025-07-02 07:10:50|730.2|729.6|730.4|729.6|730.8|729.8|730.2|729.6|0
1751440260000|2025-07-02 07:11:00|730.6|729.8|730.8|729.8|730.8|729.8|730.2|729.6|1023
1751440270000|2025-07-02 07:11:10|730.6||730.6||730.6||730.6||0
1751440280000|2025-07-02 07:11:20||729.6||729.6||729.6||729.6|0
1751440290000|2025-07-02 07:11:30|731.2|730.4|731.6|730.8|731.6|730.8|731.2|730.2|9062
1751440300000|2025-07-02 07:11:40|731.2|730.6|731.6|730.6|731.6|730.6|731.2|730.4|926
1751440310000|2025-07-02 07:11:50|731.8|730.8|731.4|730.8|731.8|731|731.4|730.8|406
1751440320000|2025-07-02 07:12:00|731|730.6|732.2|731.4|732.2|731.4|731|730.4|6509
1751440330000|2025-07-02 07:12:10|732|731.2|732.6|731.8|732.8|732|732|731.2|945
1751440340000|2025-07-02 07:12:20|732.8|732|731.8|731.2|732.8|732|731.8|731.2|66
1751440350000|2025-07-02 07:12:30|732.6|731.4|731.6|731|732.6|731.6|731.6|731|667
1751440360000|2025-07-02 07:12:40|732.8|731.8|733.2|732.2|733.2|732.2|732.6|731.8|2056
1751440370000|2025-07-02 07:12:50|733|732|732.8|731.8|733|732.2|732.8|731.8|1190
1751440380000|2025-07-02 07:13:00|733|732.2|733|732.2|733.2|732.4|732.8|732|0
1751440400000|2025-07-02 07:13:20|733.2|732|732.4|731.6|733.2|732|732.4|731.4|979
1751440410000|2025-07-02 07:13:30|732.2|731.4|731.4|730.4|732.2|731.4|731.4|730.4|322
1751440420000|2025-07-02 07:13:40|731.6|730.6|731.4|730.6|731.6|730.6|730.8|730.2|2186
1751440430000|2025-07-02 07:13:50|731.6|731|731.8|730.8|732|731|731.6|730.8|3334
1751440440000|2025-07-02 07:14:00|732|731|731.6|730.8|732.6|731.8|731.6|730.8|9415
1751440450000|2025-07-02 07:14:10|731.8|731|731|730.4|731.8|731|731|730.4|46
1751440460000|2025-07-02 07:14:20|731.2|730.2|731.2|730.6|731.2|730.6|731.2|730.2|0
1751440470000|2025-07-02 07:14:30|731|730.4|731.2|730.4|731.2|730.4|731|730.2|0
1751440490000|2025-07-02 07:14:50|731|730.2|731|730.2|731.2|730.4|731|730.2|20
1751440500000|2025-07-02 07:15:00|731.2|730.4|730.6|729.8|731.2|730.4|730.2|729.6|1743
1751440510000|2025-07-02 07:15:10|730.4|729.6|730.6|729.6|730.8|729.8|730.4|729.6|0
1751440520000|2025-07-02 07:15:20|731|730.2|731.2|730.2|731.4|730.4|730.8|729.8|309
1751440530000|2025-07-02 07:15:30|731.4|730.4|731.4|730.4|731.4|730.6|731.4|730.4|119
1751440540000|2025-07-02 07:15:40|730.8|729.8|731|730|731|730.2|730.8|729.8|0
1751440550000|2025-07-02 07:15:50|731.2|730.2|731.2|730.4|731.4|730.6|731.2|730.2|2623
1751440560000|2025-07-02 07:16:00|731.4|730.6|731.2|730.6|731.4|730.6|731.2|730.6|80
1751440570000|2025-07-02 07:16:10|731||731.2||731.4||731||0
1751440580000|2025-07-02 07:16:20|731.4|730.6|731.4|730.8|731.4|730.8|731.4|730.6|0
1751440590000|2025-07-02 07:16:30|731.2|730.6|731|730.2|731.2|730.6|731|730.2|4781
1751440600000|2025-07-02 07:16:40|730.8||730.8||730.8||730.8||0
1751440610000|2025-07-02 07:16:50|731|730.4|731.2|730.4|731.2|730.4|730.8|730.4|12239
1751440620000|2025-07-02 07:17:00|731||731||731||731||0
1751440630000|2025-07-02 07:17:10|731.2|730.2|730.6|730.2|731.2|730.2|730.6|730.2|616
1751440640000|2025-07-02 07:17:20|730.4|729.8|729.6|729|730.4|729.8|729.6|729|698
1751440650000|2025-07-02 07:17:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|905
1751440660000|2025-07-02 07:17:40|731.6|731|733.8|733.4|734|733.4|731.6|730.8|8084
1751440670000|2025-07-02 07:17:50|734|733.2|733.8|733.2|734|733.2|733.8|733.2|3106
1751440680000|2025-07-02 07:18:00|734||734||734||734||0
1751440690000|2025-07-02 07:18:10|733.8||734||734||733.8||0
1751440700000|2025-07-02 07:18:20|733.8|733|733.8|733|734|733.2|733.4|733|13524
1751440710000|2025-07-02 07:18:30|734|733.2|734|733.4|734|733.4|734|733.2|1649
1751440720000|2025-07-02 07:18:40|733.6|733.2|734|733.2|734|733.2|733.6|733.2|3621
1751440730000|2025-07-02 07:18:50|733.8|733.4|733.8|733.2|733.8|733.4|733.8|733.2|0
1751440740000|2025-07-02 07:19:00|734|733.4|734|733.4|734|733.4|734|733.4|577
1751440750000|2025-07-02 07:19:10||733.6||733.6||733.6||733.6|457
1751440770000|2025-07-02 07:19:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|91
1751440780000|2025-07-02 07:19:40|733.6|733|733.4|732.8|733.6|733|733.2|732.8|5162
1751440790000|2025-07-02 07:19:50|733.8|733.2|734|733.4|734|733.4|733.4|733.2|14258
1751440800000|2025-07-02 07:20:00|733.8|732.6|733.8|733|734|733|733.2|732.4|0
1751440810000|2025-07-02 07:20:10|733.6|732.8|733.6|732.8|733.6|732.8|733.6|732.8|0
1751440820000|2025-07-02 07:20:20|733.4|732.6|733.6|732.8|733.6|732.8|733.4|732.6|7950
1751440830000|2025-07-02 07:20:30|733.4|733|733.8|733|733.8|733|733.4|732.6|100
1751440860000|2025-07-02 07:21:00||733.2||733||733.2||733|0
1751440880000|2025-07-02 07:21:20|733.6||733.6||733.6||733.6||0
1751440890000|2025-07-02 07:21:30|733.8|732.8|733.4|732.8|733.8|732.8|733.2|732.8|0
1751440900000|2025-07-02 07:21:40|733.2|732.6|733.4|732.6|733.4|732.6|733|732.6|514
1751440910000|2025-07-02 07:21:50|733.8|733.2|733.8|733.4|733.8|733.4|733.8|733.2|1248
1751440920000|2025-07-02 07:22:00||733.2||733||733.2||733|0
1751440930000|2025-07-02 07:22:10|734|733.2|734.2|733.8|734.2|734|734|733.2|23655
1751440950000|2025-07-02 07:22:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1751440960000|2025-07-02 07:22:40|734.2|733.6|734.2|733.6|734.2|733.6|734|733.6|0
1751440970000|2025-07-02 07:22:50||733.8||733.8||733.8||733.6|1067
1751440980000|2025-07-02 07:23:00|||||||||998
1751441000000|2025-07-02 07:23:20|734.8|734.2|734.6|734|734.8|734.2|734.6|734|3101
1751441010000|2025-07-02 07:23:30|734.4||734.4||734.4||734.4||0
1751441020000|2025-07-02 07:23:40|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|650
1751441030000|2025-07-02 07:23:50|||||||||629
1751441040000|2025-07-02 07:24:00|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.8|0
1751441050000|2025-07-02 07:24:10|734.6|734|734.8|734|734.8|734|734.6|733.8|0
1751441060000|2025-07-02 07:24:20|735|734.4|735|734.4|735|734.4|734.8|734.4|564
1751441070000|2025-07-02 07:24:30|735.6|735|735.8|735|735.8|735|735.4|734.8|1050
1751441080000|2025-07-02 07:24:40|736|735.4|736|735.4|736|735.4|736|735.4|0
1751441090000|2025-07-02 07:24:50|736.2|735.6|736|735.8|736.2|735.8|736|735.4|9396
1751441100000|2025-07-02 07:25:00|736.2|735.6|736.4|735.8|736.4|735.8|736|735.6|518
1751441110000|2025-07-02 07:25:10|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|2683
1751441120000|2025-07-02 07:25:20|737|736.6|736.8|736.4|737|736.6|736.8|736.4|1514
1751441130000|2025-07-02 07:25:30|737|736.2|736.6|736.2|737|736.2|736.6|736|500
1751441140000|2025-07-02 07:25:40|737||737||737||737||500
1751441150000|2025-07-02 07:25:50|736.8|736|736.8|736.2|736.8|736.2|736.8|736|0
1751441160000|2025-07-02 07:26:00|736.6|736|736.4|735.8|736.8|736.2|736.2|735.8|7
1751441170000|2025-07-02 07:26:10|736.2||736||736.2||736||91
1751441180000|2025-07-02 07:26:20|735.8|735.6|736|735.4|736|735.6|735.8|735.4|1371
1751441200000|2025-07-02 07:26:40||735.6||735.4||735.8||735.4|3607
1751441210000|2025-07-02 07:26:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1751441220000|2025-07-02 07:27:00|735.6||735.8||735.8||735.6||0
1751441240000|2025-07-02 07:27:20|735.6||735.6||735.6||735.6||0
1751441250000|2025-07-02 07:27:30|||||||||1599
1751441260000|2025-07-02 07:27:40|735.4|734.8|734.8|734.2|735.4|734.8|734.8|734.2|4345
1751441270000|2025-07-02 07:27:50|734.6|734|734.6|734|734.6|734|734.6|734|21
1751441280000|2025-07-02 07:28:00|734.4|733.8|734.4|734|734.4|734|734.4|733.8|610
1751441290000|2025-07-02 07:28:10|735.2|734.2|735.4|734.8|735.4|734.8|735.2|734.2|1550
1751441300000|2025-07-02 07:28:20|735.6|734.6|735.6|734.8|735.6|734.8|735.6|734.6|0
1751441310000|2025-07-02 07:28:30||735||735||735.2||735|0
1751441320000|2025-07-02 07:28:40||734.8||734.8||735||734.8|0
1751441330000|2025-07-02 07:28:50|735.8|735|735.4|734.8|735.8|735.2|735.4|734.8|585
1751441350000|2025-07-02 07:29:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1751441360000|2025-07-02 07:29:20|735|734.4|734.8|734.2|735|734.4|734.8|734.2|347
1751441370000|2025-07-02 07:29:30||734||734.2||734.2||734|0
1751441380000|2025-07-02 07:29:40|734.6|734|734.4|733.8|734.6|734|734.4|733.8|728
1751441390000|2025-07-02 07:29:50|734.6|734|734.8|734|734.8|734|734.6|734|0
1751441400000|2025-07-02 07:30:00|734.4|733.8|734.8|734|734.8|734.2|734.4|733.6|3403
1751441410000|2025-07-02 07:30:10|734.6|733.8|734.4|733.8|734.6|733.8|734.4|733.8|654
1751441420000|2025-07-02 07:30:20|734.2||734.2||734.2||734.2||0
1751441430000|2025-07-02 07:30:30|734.4|734|734.4|734|734.6|734|734.4|733.8|1266
1751441450000|2025-07-02 07:30:50|734.8|734.2|734.8|734.2|734.8|734.4|734.8|734|1251
1751441460000|2025-07-02 07:31:00|735|734.4|735|734.4|735|734.6|735|734.4|23
1751441490000|2025-07-02 07:31:30|||||||||600
1751441500000|2025-07-02 07:31:40||734.6||734.4||734.6||734.4|0
1751441520000|2025-07-02 07:32:00|734.4|734.6|734.4|734|734.4|734.6|734.4|734|661
1751441530000|2025-07-02 07:32:10|734|733.8|734|733.4|734|733.8|734|733.4|1676
1751441540000|2025-07-02 07:32:20|733.6|733|733.4|733|733.8|733.2|733.4|733|3414
1751441550000|2025-07-02 07:32:30|733.6||733.6||733.6||733.6||0
1751441560000|2025-07-02 07:32:40|733.4||733.4||733.4||733.2||490
1751441590000|2025-07-02 07:33:10|733.2|732.8|733.6|733.2|733.6|733.2|733.2|732.8|0
1751441600000|2025-07-02 07:33:20||733||733||733||733|0
1751441610000|2025-07-02 07:33:30||732.8||732.8||733||732.8|0
1751441620000|2025-07-02 07:33:40||733||732.8||733||732.8|0
1751441630000|2025-07-02 07:33:50|733.4|733|733.4|732.8|733.4|733.2|733.4|732.8|2648
1751441650000|2025-07-02 07:34:10|733.2|732.4|733|732.4|733.2|732.4|733|732.4|0
1751441660000|2025-07-02 07:34:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1751441690000|2025-07-02 07:34:50|732.6|732.4|732.6|732|732.6|732.4|732.6|732|0
1751441700000|2025-07-02 07:35:00|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|0
1751441710000|2025-07-02 07:35:10||731.6||731.6||731.6||731.6|0
1751441720000|2025-07-02 07:35:20|732.8|731.8|733.4|732.8|733.4|732.8|732.8|731.8|1521
1751441730000|2025-07-02 07:35:30||733||732.8||733||732.8|0
1751441760000|2025-07-02 07:36:00|733.2||733.4||733.4||733.2||0
1751441770000|2025-07-02 07:36:10||733||733||733||733|0
1751441790000|2025-07-02 07:36:30||733.2||733||733.2||733|0
1751441800000|2025-07-02 07:36:40||732.8||732.8||732.8||732.8|0
1751441810000|2025-07-02 07:36:50||733||732.8||733||732.8|0
1751441820000|2025-07-02 07:37:00|733.8|733|733.8|733.2|733.8|733.4|733.8|733|1666
1751441830000|2025-07-02 07:37:10|733.6||733.6||733.6||733.6||0
1751441850000|2025-07-02 07:37:30|733.4|733|733.4|733|733.4|733|733.2|733|1655
1751441900000|2025-07-02 07:38:20||732.8||732.8||732.8||732.8|0
1751441910000|2025-07-02 07:38:30|733.2|733|733.4|733|733.4|733|733.2|733|2328
1751441920000|2025-07-02 07:38:40|733.2|733.2|733.4|733.2|733.6|733.2|733.2|733.2|3682
1751441930000|2025-07-02 07:38:50|733.6||733.6||733.6||733.6||0
1751441940000|2025-07-02 07:39:00|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|486
1751441960000|2025-07-02 07:39:20||733.2||733.4||733.4||733.2|0
1751442000000|2025-07-02 07:40:00|734.4|733.6|734.6|734|734.8|734.2|734.4|733.6|9555
1751442020000|2025-07-02 07:40:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.2|0
1751442030000|2025-07-02 07:40:30|735|734.2|734.8|734.2|735|734.2|734.8|734.2|1655
1751442050000|2025-07-02 07:40:50|735.4|734.4|735.4|735|735.4|735|735.4|734.2|0
1751442060000|2025-07-02 07:41:00|735.6|735.2|735.8|735.4|735.8|735.4|735.6|735.2|0
1751442070000|2025-07-02 07:41:10|735.6|735.2|735.6|735.2|735.6|735.4|735.6|735.2|0
1751442100000|2025-07-02 07:41:40|735.2|735|735.2|734.6|735.2|735|735.2|734.4|2088
1751442120000|2025-07-02 07:42:00|735|734.4|734.6|734.2|735|734.4|734.6|734.2|0
1751442150000|2025-07-02 07:42:30|734.4|734|734.2|733.6|734.4|734|734.2|733.6|1208
1751442170000|2025-07-02 07:42:50||733.8||733.6||733.8||733.6|0
1751442180000|2025-07-02 07:43:00|734||734||734||734||0
1751442200000|2025-07-02 07:43:20|734.2||734.2||734.2||734.2||0
1751442210000|2025-07-02 07:43:30|734.4|733.8|734.4|734|734.4|734|734.4|733.8|0
1751442220000|2025-07-02 07:43:40||733.8||734||734||733.8|0
1751442230000|2025-07-02 07:43:50|734.6||734.6||734.6||734.6||0
1751442240000|2025-07-02 07:44:00|734.4|733.8|734.4|733.8|734.4|734|734.4|733.8|2300
1751442250000|2025-07-02 07:44:10|734.6|734|734.6|734|734.6|734|734.6|734|0
1751442270000|2025-07-02 07:44:30||733.8||734||734||733.8|0
1751442280000|2025-07-02 07:44:40|734.4|733.8|734.6|734|734.6|734|734.4|733.8|0
1751442290000|2025-07-02 07:44:50|734.8|734.2|734.6|734|734.8|734.2|734.6|734|0
1751442300000|2025-07-02 07:45:00|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|0
1751442310000|2025-07-02 07:45:10|735|734.6|735|734.6|735|734.6|735|734.4|0
1751442320000|2025-07-02 07:45:20||734.4||734.4||734.4||734.4|0
1751442330000|2025-07-02 07:45:30|734.8|734.2|734.8|734.4|735|734.4|734.8|734.2|809
1751442340000|2025-07-02 07:45:40|735|734.2|734.8|734.2|735|734.2|734.8|734.2|0
1751442350000|2025-07-02 07:45:50|734.6||734.6||734.6||734.6||0
1751442360000|2025-07-02 07:46:00|734.8||734.8||734.8||734.8||0
1751442370000|2025-07-02 07:46:10|734.6||734.6||734.6||734.6||0
1751442400000|2025-07-02 07:46:40|734.4||734.4||734.4||734.4||0
1751442410000|2025-07-02 07:46:50|734.8|734|734.6|734.2|734.8|734.2|734.6|734|216
1751442420000|2025-07-02 07:47:00|734.4|733.8|734.2|733.6|734.4|734|734|733.4|1666
1751442440000|2025-07-02 07:47:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1751442450000|2025-07-02 07:47:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1751442460000|2025-07-02 07:47:40||733.8||733.8||733.8||733.6|0
1751442470000|2025-07-02 07:47:50|734.4|733.6|734.4|733.8|734.4|733.8|734.4|733.6|0
1751442480000|2025-07-02 07:48:00||733.6||733.8||733.8||733.6|0
1751442490000|2025-07-02 07:48:10|734.2||734.4||734.4||734.2||0
1751442500000|2025-07-02 07:48:20||734||734||734||734|0
1751442510000|2025-07-02 07:48:30|734.2|733.8|734.4|733.8|734.4|734|734.2|733.8|218
1751442520000|2025-07-02 07:48:40|734.6|734|734.6|734.2|734.6|734.2|734.6|734|921
1751442530000|2025-07-02 07:48:50||734||734||734||734|0
1751442540000|2025-07-02 07:49:00|734.4||734.4||734.4||734.4||0
1751442570000|2025-07-02 07:49:30|734.2|733.6|734.2|733.8|734.2|733.8|734.2|733.6|519
1751442590000|2025-07-02 07:49:50|734|733.6|734.2|733.6|734.2|733.6|734|733.6|0
1751442600000|2025-07-02 07:50:00||733.8||733.8||733.8||733.8|0
1751442610000|2025-07-02 07:50:10|735|734.4|735.2|734.6|735.2|734.8|735|734.4|683
1751442620000|2025-07-02 07:50:20|735||735||735||735||1557
1751442630000|2025-07-02 07:50:30|735.2|734.8|735.8|735.4|735.8|735.4|735.2|734.8|4309
1751442640000|2025-07-02 07:50:40|736|735.6|736|735.6|736|735.6|736|735.6|0
1751442650000|2025-07-02 07:50:50||735.8||735.6||735.8||735.6|0
1751442700000|2025-07-02 07:51:40||735.8||735.8||735.8||735.8|0
1751442710000|2025-07-02 07:51:50|736.2||736.2||736.2||736.2||1075
1751442730000|2025-07-02 07:52:10|736|735.6|736|735.6|736|735.6|736|735.6|632
1751442750000|2025-07-02 07:52:30|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|373
1751442760000|2025-07-02 07:52:40|||||||||300
1751442790000|2025-07-02 07:53:10|735.6|735.2|735.4|735|735.6|735.2|735.4|734.8|975
1751442800000|2025-07-02 07:53:20|735.2|734.8|735.6|735.2|735.6|735.2|735.2|734.8|1074
1751442810000|2025-07-02 07:53:30|735.4|735.6|736|735.6|736|735.6|735.4|735.6|2878
1751442820000|2025-07-02 07:53:40|736.6|735.8|736.8|736.2|736.8|736.2|736.6|735.8|155
1751442850000|2025-07-02 07:54:10|737||737||737||737||0
1751442860000|2025-07-02 07:54:20|736.8||736.8||736.8||736.8||0
1751442870000|2025-07-02 07:54:30|736.6||736.6||736.6||736.6||0
1751442880000|2025-07-02 07:54:40|736.4||736.4||736.6||736.4||0
1751442890000|2025-07-02 07:54:50|736.6|736.4|736.8|736.2|736.8|736.4|736.4|736.2|1370
1751442900000|2025-07-02 07:55:00|737|736.4|736.8|736.4|737|736.4|736.8|736.4|0
1751442910000|2025-07-02 07:55:10|737||736.8||737||736.8||0
1751442930000|2025-07-02 07:55:30|736.6|736.2|736.4|736|736.8|736.2|736.4|736|323
1751442960000|2025-07-02 07:56:00|736|735.6|736|735.4|736.2|735.6|736|735.4|473
1751442980000|2025-07-02 07:56:20|736.2|735.6|736|735.6|736.2|735.6|736|735.6|0
1751442990000|2025-07-02 07:56:30||735.4||735.4||735.4||735.4|694
1751443000000|2025-07-02 07:56:40|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|23
1751443020000|2025-07-02 07:57:00|735.2|735|735.4|735|735.4|735|735.2|734.8|1982
1751443030000|2025-07-02 07:57:10||734.8||735||735||734.8|0
1751443040000|2025-07-02 07:57:20||734.8||734.8||735||734.8|0
1751443050000|2025-07-02 07:57:30|735.2|734.6|735|734.6|735.2|734.8|735|734.6|0
1751443060000|2025-07-02 07:57:40|735.2||735||735.2||735||25
1751443070000|2025-07-02 07:57:50|735.2|734.8|735.2|734.6|735.2|734.8|735.2|734.6|233
1751443080000|2025-07-02 07:58:00|735.4|734.8|735.6|735.2|735.6|735.2|735.4|734.8|1648
1751443090000|2025-07-02 07:58:10||735||735||735.2||735|1000
1751443110000|2025-07-02 07:58:30||735.2||735.2||735.2||735.2|0
1751443150000|2025-07-02 07:59:10||735.4||735.4||735.4||735.4|0
1751443160000|2025-07-02 07:59:20|735.4|735.2|735.4|735|735.4|735.2|735.4|735|737
1751443170000|2025-07-02 07:59:30|735.6|735.2|735.4|735|735.6|735.2|735.4|735|22
1751443200000|2025-07-02 08:00:00|||||||||71
1751443210000|2025-07-02 08:00:10|736|735.4|736|735.4|736|735.6|735.8|735.4|1300
1751443220000|2025-07-02 08:00:20|736.2|735.6|736.4|736|736.4|736|736.2|735.6|0
1751443240000|2025-07-02 08:00:40||735.8||735.8||735.8||735.8|0
1751443250000|2025-07-02 08:00:50|736.2||736.2||736.2||736.2||0
1751443260000|2025-07-02 08:01:00|736.4||736.4||736.4||736.4||0
1751443290000|2025-07-02 08:01:30|736.2||736.4||736.4||736.2||180
1751443320000|2025-07-02 08:02:00||736||735.8||736||735.8|0
1751443330000|2025-07-02 08:02:10||736||736||736||735.8|0
1751443340000|2025-07-02 08:02:20||735.8||736||736||735.8|0
1751443380000|2025-07-02 08:03:00|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736|2338
1751443430000|2025-07-02 08:03:50|736.6|735.8|736.2|735.8|736.6|735.8|736|735.8|1361
1751443470000|2025-07-02 08:04:30|736.6|736.2|736.4|736|736.6|736.2|736.4|736|0
1751443490000|2025-07-02 08:04:50||736.2||736||736.2||736|0
1751443500000|2025-07-02 08:05:00|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|5000
1751443530000|2025-07-02 08:05:30|737|736.6|737|736.6|737|736.6|737|736.6|1904
1751443570000|2025-07-02 08:06:10|||||||||69
1751443610000|2025-07-02 08:06:50|||||||||1000
1751443620000|2025-07-02 08:07:00|736.8|736.8|736.8|736.4|736.8|736.8|736.8|736.4|860
1751443650000|2025-07-02 08:07:30|736.6|736|736.6|736|736.6|736.2|736.6|736|165
1751443690000|2025-07-02 08:08:10|||||||||300
1751443720000|2025-07-02 08:08:40|736.4||736.4||736.4||736.4||195
1751443730000|2025-07-02 08:08:50|736.2||736.2||736.2||736.2||722
1751443740000|2025-07-02 08:09:00|736.4||736.4||736.4||736.4||0
1751443770000|2025-07-02 08:09:30|736.2||736.2||736.2||736.2||0
1751443780000|2025-07-02 08:09:40|736.4||736.4||736.4||736.4||0
1751443860000|2025-07-02 08:11:00|736|735.8|736|735.6|736|735.8|736|735.6|603
1751443870000|2025-07-02 08:11:10|735.8|735.8|736|735.8|736|735.8|735.8|735.8|1500
1751443900000|2025-07-02 08:11:40|735.8|735.6|735.6|735|735.8|735.6|735.6|735|12
1751443940000|2025-07-02 08:12:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1751443950000|2025-07-02 08:12:30||735||735||735||734.8|0
1751443960000|2025-07-02 08:12:40||734.8||734.8||734.8||734.8|0
1751443980000|2025-07-02 08:13:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3000
1751443990000|2025-07-02 08:13:10|735|734.4|735.2|734.6|735.2|734.6|735|734.4|720
1751444000000|2025-07-02 08:13:20|735||735||735||735||0
1751444020000|2025-07-02 08:13:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|459
1751444030000|2025-07-02 08:13:50|734.6|734|734.6|733.8|734.6|734|734.6|733.8|0
1751444040000|2025-07-02 08:14:00|734.4|734|734|733.8|734.4|734|734|733.8|1896
1751444050000|2025-07-02 08:14:10|734.2||734||734.2||734||1649
1751444090000|2025-07-02 08:14:50||733.6||733.6||733.6||733.6|458
1751444100000|2025-07-02 08:15:00||733.8||733.8||733.8||733.8|45
1751444110000|2025-07-02 08:15:10||733.6||733.6||733.6||733.6|0
1751444130000|2025-07-02 08:15:30|734.2|733.8|734.4|734|734.4|734|734.2|733.8|1049
1751444140000|2025-07-02 08:15:40|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|62
1751444150000|2025-07-02 08:15:50|734.8|734.4|735|734.6|735|734.6|734.8|734.4|1803
1751444220000|2025-07-02 08:17:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|277
1751444230000|2025-07-02 08:17:10||735||735||735||735|0
1751444250000|2025-07-02 08:17:30|735|734.6|735|734.6|735|734.6|735|734.6|69
1751444260000|2025-07-02 08:17:40|735.2||735.2||735.2||735.2||0
1751444280000|2025-07-02 08:18:00|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|455
1751444290000|2025-07-02 08:18:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.6|0
1751444320000|2025-07-02 08:18:40||735||734.8||735||734.8|0
1751444330000|2025-07-02 08:18:50||734.6||734.8||734.8||734.6|0
1751444340000|2025-07-02 08:19:00||734.6||734.8||734.8||734.6|0
1751444360000|2025-07-02 08:19:20||735||735||735||735|0
1751444370000|2025-07-02 08:19:30||734.8||734.8||735||734.8|0
1751444380000|2025-07-02 08:19:40||735||735.2||735.2||734.8|0
1751444390000|2025-07-02 08:19:50||735||735||735||735|0
1751444400000|2025-07-02 08:20:00||734.8||734.8||734.8||734.8|0
1751444430000|2025-07-02 08:20:30||735||735||735||734.8|0
1751444460000|2025-07-02 08:21:00|||||||||2500
1751444490000|2025-07-02 08:21:30|735.6|735.2|735.6|735.4|735.6|735.4|735.6|735.2|0
1751444510000|2025-07-02 08:21:50|||||||||203
1751444530000|2025-07-02 08:22:10|736||735.8||736||735.8||758
1751444560000|2025-07-02 08:22:40|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|215
1751444570000|2025-07-02 08:22:50|735.4||735.4||735.6||735.4||0
1751444580000|2025-07-02 08:23:00|735.2|734.8|735.4|734.8|735.4|734.8|735.2|734.8|447
1751444590000|2025-07-02 08:23:10|735.6|735|735.6|735.2|735.6|735.2|735.6|735|886
1751444600000|2025-07-02 08:23:20||735||735||735||735|0
1751444610000|2025-07-02 08:23:30||734.8||735||735||734.8|0
1751444620000|2025-07-02 08:23:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1751444630000|2025-07-02 08:23:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1751444640000|2025-07-02 08:24:00|735||735||735||735||0
1751444670000|2025-07-02 08:24:30|735.2|734.8|735.2|734.6|735.2|734.8|735.2|734.6|0
1751444680000|2025-07-02 08:24:40||734.8||734.8||734.8||734.8|0
1751444690000|2025-07-02 08:24:50||734.6||734.8||734.8||734.6|0
1751444700000|2025-07-02 08:25:00|735.4|734.6|735.4|735|735.4|735|735.4|734.6|0
1751444710000|2025-07-02 08:25:10||734.8||735||735||734.8|0
1751444720000|2025-07-02 08:25:20|||||||||832
1751444730000|2025-07-02 08:25:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|135
1751444740000|2025-07-02 08:25:40||735||735||735||735|0
1751444750000|2025-07-02 08:25:50||735.2||735.2||735.2||735.2|0
1751444760000|2025-07-02 08:26:00|736|735.4|736|735.4|736|735.4|736|735.4|1099
1751444780000|2025-07-02 08:26:20|735.8||736||736||735.8||0
1751444790000|2025-07-02 08:26:30|735.8||735.8||735.8||735.8||0
1751444810000|2025-07-02 08:26:50|735.6|735.2|735.4|735.2|735.6|735.2|735.4|735.2|2770
1751444820000|2025-07-02 08:27:00|735.8|735.4|736|735.6|736|735.6|735.8|735.4|700
1751444830000|2025-07-02 08:27:10|736.4|736|736.4|736|736.4|736|736.4|736|734
1751444870000|2025-07-02 08:27:50|736.8|736.4|737|736.4|737|736.6|736.8|736.4|0
1751444900000|2025-07-02 08:28:20|736.8||736.8||736.8||736.8||0
1751444930000|2025-07-02 08:28:50|737|736.6|737|736.6|737|736.6|737|736.6|0
1751444940000|2025-07-02 08:29:00||736.8||736.8||736.8||736.6|2382
1751444950000|2025-07-02 08:29:10|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|310
1751444960000|2025-07-02 08:29:20|737||737||737||737||50
1751445000000|2025-07-02 08:30:00|736.8|736.4|737|736.4|737|736.4|736.8|736.4|0
1751445010000|2025-07-02 08:30:10|736.8||736.8||737||736.8||0
1751445020000|2025-07-02 08:30:20|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736.2|675
1751445030000|2025-07-02 08:30:30|736.4||736.4||736.4||736.4||0
1751445050000|2025-07-02 08:30:50||736||736||736||736|174
1751445060000|2025-07-02 08:31:00|736.2|735.8|736|735.6|736.2|735.8|735.8|735.2|0
1751445070000|2025-07-02 08:31:10||735.4||735.6||735.6||735.4|0
1751445100000|2025-07-02 08:31:40|735.8||736||736||735.8||1110
1751445110000|2025-07-02 08:31:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1751445210000|2025-07-02 08:33:30|736||736.2||736.2||736||0
1751445220000|2025-07-02 08:33:40|736.4|736|736.6|736.2|736.6|736.2|736.4|736|1348
1751445230000|2025-07-02 08:33:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|975
1751445240000|2025-07-02 08:34:00|737|736.6|737|736.6|737|736.6|737|736.6|0
1751445250000|2025-07-02 08:34:10|||||||||900
1751445260000|2025-07-02 08:34:20||736.8||736.8||736.8||736.8|195
1751445300000|2025-07-02 08:35:00||736.6||736.6||736.8||736.6|3902
1751445310000|2025-07-02 08:35:10||736.8||736.8||736.8||736.8|675
1751445360000|2025-07-02 08:36:00|736.8|736.6|737|736.6|737|736.6|736.8|736.6|0
1751445370000|2025-07-02 08:36:10|736.8|736.2|736.8|736.2|737|736.2|736.8|736.2|1602
1751445410000|2025-07-02 08:36:50||736.4||736.4||736.4||736.4|0
1751445460000|2025-07-02 08:37:40|737|736.6|737|736.6|737|736.6|737|736.6|0
1751445470000|2025-07-02 08:37:50||736.4||736.8||736.8||736.4|1655
1751445490000|2025-07-02 08:38:10||736.6||736.6||736.6||736.6|65
1751445500000|2025-07-02 08:38:20|||||||||1318
1751445510000|2025-07-02 08:38:30|737.2|736.8|737.8|737.4|737.8|737.4|737.2|736.8|4218
1751445520000|2025-07-02 08:38:40|738|737.6|738|737.6|738|737.6|738|737.6|238
1751445560000|2025-07-02 08:39:20|||||||||1000
1751445570000|2025-07-02 08:39:30|737.8||737.8||737.8||737.8||1020
1751445580000|2025-07-02 08:39:40|||||||||520
1751445630000|2025-07-02 08:40:30|||||||||718
1751445640000|2025-07-02 08:40:40|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|50
1751445650000|2025-07-02 08:40:50|737.8|737.6|738|737.6|738|737.6|737.8|737.6|4920
1751445680000|2025-07-02 08:41:20|737.8||737.8||737.8||737.8||0
1751445690000|2025-07-02 08:41:30|||||||||212
1751445770000|2025-07-02 08:42:50||737.4||737.4||737.4||737.4|715
1751445810000|2025-07-02 08:43:30|737.6||737.6||737.6||737.6||0
1751445820000|2025-07-02 08:43:40|737.4|737.2|737.2|737|737.4|737.2|737.2|737|90
1751445830000|2025-07-02 08:43:50||736.8||736.8||736.8||736.8|210
1751445840000|2025-07-02 08:44:00||736.6||736.6||736.6||736.6|12
1751445850000|2025-07-02 08:44:10|737||737.2||737.2||737||0
1751445860000|2025-07-02 08:44:20|737||737||737||737||0
1751445880000|2025-07-02 08:44:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|745
1751445900000|2025-07-02 08:45:00|736.4||736.4||736.4||736.4||0
1751445920000|2025-07-02 08:45:20|736.2|736|736.4|736.2|736.4|736.2|736.2|736|0
1751445930000|2025-07-02 08:45:30|736.2|736|736.2|736|736.2|736|736.2|736|0
1751445950000|2025-07-02 08:45:50||735.8||735.8||735.8||735.8|59
1751445960000|2025-07-02 08:46:00|736.4|736|736.4|736.2|736.4|736.2|736.4|736|4244
1751445970000|2025-07-02 08:46:10|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|383
1751446000000|2025-07-02 08:46:40|736.8|736.6|736.8|736.4|736.8|736.6|736.8|736.4|1573
1751446040000|2025-07-02 08:47:20|737.6|737.2|737.6|737|737.6|737.2|737.6|737|0
1751446050000|2025-07-02 08:47:30|737.4||737.4||737.4||737.4||0
1751446070000|2025-07-02 08:47:50|737.6|737.2|737.8|737.6|737.8|737.6|737.6|737.2|1150
1751446080000|2025-07-02 08:48:00|||||||||1722
1751446120000|2025-07-02 08:48:40|||||||||846
1751446130000|2025-07-02 08:48:50|738.2|737.8|738|737.6|738.2|737.8|738|737.6|10388
1751446140000|2025-07-02 08:49:00|737.6|737.4|737.6|737|737.6|737.4|737.4|737|754
1751446160000|2025-07-02 08:49:20||737.2||737.2||737.2||737.2|0
1751446170000|2025-07-02 08:49:30||737||737||737||737|0
1751446190000|2025-07-02 08:49:50|737.4||737.4||737.4||737.4||0
1751446200000|2025-07-02 08:50:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|436
1751446210000|2025-07-02 08:50:10|737||737||737.2||737||663
1751446230000|2025-07-02 08:50:30|737.2||737.2||737.2||737.2||200
1751446240000|2025-07-02 08:50:40|737.4|737|737.4|737|737.4|737|737.4|737|0
1751446250000|2025-07-02 08:50:50|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|307
1751446260000|2025-07-02 08:51:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|156
1751446270000|2025-07-02 08:51:10||737||737||737||737|0
1751446280000|2025-07-02 08:51:20|737.2||737.4||737.4||737.2||0
1751446350000|2025-07-02 08:52:30||737.2||737.2||737.2||737|263
1751446360000|2025-07-02 08:52:40||737||737||737||737|0
1751446380000|2025-07-02 08:53:00||737.2||737||737.2||737|249
1751446390000|2025-07-02 08:53:10||737.2||737.2||737.2||737.2|0
1751446430000|2025-07-02 08:53:50|||||||||1632
1751446460000|2025-07-02 08:54:20|||||||||9835
1751446470000|2025-07-02 08:54:30|||||||||116
1751446500000|2025-07-02 08:55:00|||||||||1884
1751446520000|2025-07-02 08:55:20|737.2|737|737.2|736.8|737.2|737|737.2|736.8|1442
1751446530000|2025-07-02 08:55:30|737|736.4|736.8|736.4|737|736.4|736.8|736.4|433
1751446550000|2025-07-02 08:55:50|736.6||736.8||736.8||736.6||100
1751446560000|2025-07-02 08:56:00|||||||||284
1751446570000|2025-07-02 08:56:10|736.6||736.8||736.8||736.6||1574
1751446580000|2025-07-02 08:56:20|736.6||736.6||736.6||736.6||0
1751446590000|2025-07-02 08:56:30|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|1867
1751446600000|2025-07-02 08:56:40|736.4||736.6||736.6||736.4||9
1751446610000|2025-07-02 08:56:50|736.4||736.4||736.6||736.4||0
1751446630000|2025-07-02 08:57:10||736||736||736||736|91
1751446640000|2025-07-02 08:57:20||736.2||736.2||736.2||736.2|463
1751446650000|2025-07-02 08:57:30|||||||||3684
1751446680000|2025-07-02 08:58:00|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|609
1751446690000|2025-07-02 08:58:10|736.6|736.4|736.6|736.2|736.6|736.4|736.6|736.2|4165
1751446730000|2025-07-02 08:58:50|736.4||736.6||736.6||736.4||0
1751446740000|2025-07-02 08:59:00|||||||||1280
1751446760000|2025-07-02 08:59:20|||||||||697
1751446790000|2025-07-02 08:59:50|736.8|736.4|737|736.6|737|736.6|736.8|736.2|5506
1751446800000|2025-07-02 09:00:00|737.2|736.8|737.4|737.2|737.4|737.2|737.2|736.6|4258
1751446810000|2025-07-02 09:00:10|737.2|737|737.2|737|737.4|737|737.2|737|220
1751446820000|2025-07-02 09:00:20|737.4||737.4||737.4||737.4||0
1751446840000|2025-07-02 09:00:40|737.2||737.2||737.2||737.2||0
1751446850000|2025-07-02 09:00:50|737.4||737.4||737.4||737.4||0
1751446910000|2025-07-02 09:01:50|||||||||1000
1751446920000|2025-07-02 09:02:00|737.2||737.2||737.4||737.2||0
1751446930000|2025-07-02 09:02:10|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|0
1751446940000|2025-07-02 09:02:20|||||||||100
1751446960000|2025-07-02 09:02:40|737.4|737|737.4|737|737.4|737|737.4|737|0
1751446980000|2025-07-02 09:03:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1751447010000|2025-07-02 09:03:30|737||737||737||737||0
1751447020000|2025-07-02 09:03:40|737.2||737||737.2||737||1197
1751447030000|2025-07-02 09:03:50|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|85
1751447050000|2025-07-02 09:04:10|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.4|149
1751447090000|2025-07-02 09:04:50|736.6||736.6||736.6||736.6||0
1751447100000|2025-07-02 09:05:00|736.8||736.8||736.8||736.8||0
1751447110000|2025-07-02 09:05:10|736.6||736.8||736.8||736.6||14
1751447120000|2025-07-02 09:05:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1751447170000|2025-07-02 09:06:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|76
1751447180000|2025-07-02 09:06:20|736.6||736.8||736.8||736.6||326
1751447190000|2025-07-02 09:06:30|||||||||671
1751447200000|2025-07-02 09:06:40|||||||||290
1751447230000|2025-07-02 09:07:10|737||737||737||737||0
1751447240000|2025-07-02 09:07:20||736.6||736.6||736.6||736.6|0
1751447250000|2025-07-02 09:07:30||736.8||736.6||736.8||736.6|0
1751447260000|2025-07-02 09:07:40|736.8|736.4|737|736.4|737|736.4|736.8|736.4|0
1751447280000|2025-07-02 09:08:00|736.8||736.8||736.8||736.8||0
1751447290000|2025-07-02 09:08:10|||||||||99
1751447310000|2025-07-02 09:08:30|736.2|736|736.6|736|736.6|736|736.2|736|193
1751447330000|2025-07-02 09:08:50|736.4||736.6||736.6||736.4||0
1751447340000|2025-07-02 09:09:00|736.4||736.6||736.6||736.4||1000
1751447360000|2025-07-02 09:09:20||736.2||736.2||736.2||736.2|630
1751447380000|2025-07-02 09:09:40|736.4||736.4||736.4||736.4||0
1751447400000|2025-07-02 09:10:00|736.6||736.6||736.6||736.4||0
1751447410000|2025-07-02 09:10:10|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.4|3547
1751447430000|2025-07-02 09:10:30|736.8||736.6||736.8||736.6||0
1751447440000|2025-07-02 09:10:40|736.8||736.6||736.8||736.6||0
1751447450000|2025-07-02 09:10:50|736.4|736|736.6|736|736.6|736|736.4|736|356
1751447460000|2025-07-02 09:11:00||736.2||736.2||736.2||736.2|0
1751447490000|2025-07-02 09:11:30|736.8||736.8||736.8||736.8||0
1751447500000|2025-07-02 09:11:40|736.6|736|736.6|736|736.6|736|736.4|736|0
1751447510000|2025-07-02 09:11:50|736.4||736.4||736.4||736.4||0
1751447530000|2025-07-02 09:12:10|736.2|735.8|736.4|735.8|736.4|735.8|736.2|735.8|200
1751447540000|2025-07-02 09:12:20|736.2||736.2||736.2||736.2||0
1751447550000|2025-07-02 09:12:30|736|735.6|736|735.6|736.2|735.6|736|735.6|0
1751447560000|2025-07-02 09:12:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1751447570000|2025-07-02 09:12:50||736||736||736||736|0
1751447580000|2025-07-02 09:13:00||735.8||736||736||735.8|0
1751447590000|2025-07-02 09:13:10|736.6|736.2|736.6|736|736.6|736.2|736.6|736|16
1751447600000|2025-07-02 09:13:20||736.2||736.2||736.2||736.2|0
1751447610000|2025-07-02 09:13:30||736||736.2||736.2||736|0
1751447630000|2025-07-02 09:13:50|736.4||736.4||736.4||736.4||0
1751447640000|2025-07-02 09:14:00|736.2|736|736.4|736|736.4|736|736.2|736|505
1751447650000|2025-07-02 09:14:10|736.2|735.6|736.2|735.6|736.2|735.6|736|735.6|147
1751447670000|2025-07-02 09:14:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1751447700000|2025-07-02 09:15:00||736||736.2||736.2||735.8|1785
1751447720000|2025-07-02 09:15:20|736.6|736.4|736.6|736.2|736.6|736.4|736.6|736.2|3479
1751447750000|2025-07-02 09:15:50||736.4||736.4||736.4||736.4|0
1751447770000|2025-07-02 09:16:10|736.4|736.2|736.4|736|736.4|736.2|736.4|736|705
1751447790000|2025-07-02 09:16:30|736.2||736.2||736.2||736.2||0
1751447820000|2025-07-02 09:17:00|736.4||736.6||736.6||736.4||0
1751447830000|2025-07-02 09:17:10|736.4||736.4||736.4||736.4||0
1751447850000|2025-07-02 09:17:30|736.6||736.4||736.6||736.4||300
1751447860000|2025-07-02 09:17:40|736.2||736.4||736.4||736.2||0
1751447870000|2025-07-02 09:17:50|736.6||736.6||736.6||736.6||0
1751447910000|2025-07-02 09:18:30|736.4||736.4||736.4||736.4||7139
1751447920000|2025-07-02 09:18:40|||||||||1715
1751447950000|2025-07-02 09:19:10|736.2||736.2||736.2||736.2||1018
1751447960000|2025-07-02 09:19:20||735.8||735.8||735.8||735.8|0
1751447970000|2025-07-02 09:19:30|736.4|736|736.6|736.2|736.6|736.2|736.4|735.8|1000
1751447990000|2025-07-02 09:19:50|736.4|736|736.4|736|736.4|736|736.4|736|0
1751448000000|2025-07-02 09:20:00|736.2||736.2||736.2||736.2||0
1751448010000|2025-07-02 09:20:10|736|735.8|736|735.8|736|735.8|736|735.8|1354
1751448080000|2025-07-02 09:21:20|736.2||736.2||736.2||736.2||1986
1751448130000|2025-07-02 09:22:10||736||735.8||736||735.8|3288
1751448150000|2025-07-02 09:22:30|736.4|736|736.4|736|736.4|736|736.4|735.8|0
1751448160000|2025-07-02 09:22:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1751448170000|2025-07-02 09:22:50|736.4||736.4||736.4||736.4||0
1751448180000|2025-07-02 09:23:00||736||736||736||736|0
1751448210000|2025-07-02 09:23:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|8000
1751448230000|2025-07-02 09:23:50|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|8090
1751448240000|2025-07-02 09:24:00|||||||||2747
1751448270000|2025-07-02 09:24:30||735.4||735.4||735.4||735.4|0
1751448290000|2025-07-02 09:24:50||735.6||735.4||735.6||735.4|84
1751448300000|2025-07-02 09:25:00|735.6||735.8||735.8||735.6||76
1751448310000|2025-07-02 09:25:10|735.6||735.8||735.8||735.6||154
1751448340000|2025-07-02 09:25:40|736.6|735.6|736.6|736.2|736.6|736.2|736.6|735.4|253
1751448350000|2025-07-02 09:25:50|736.8|736.4|736.8|736.2|737.4|737|736.8|736.2|1925
1751448360000|2025-07-02 09:26:00|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.4|0
1751448370000|2025-07-02 09:26:10|737||737||737||737||0
1751448380000|2025-07-02 09:26:20|736.8||736.8||737||736.8||0
1751448390000|2025-07-02 09:26:30|737||737||737||737||528
1751448400000|2025-07-02 09:26:40|736.8||737||737||736.8||0
1751448430000|2025-07-02 09:27:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1751448440000|2025-07-02 09:27:20|737||737||737||737||0
1751448460000|2025-07-02 09:27:40|736.8|736.4|736.2|735.8|736.8|736.4|736.2|735.8|2185
1751448500000|2025-07-02 09:28:20|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|0
1751448510000|2025-07-02 09:28:30|736||736||736||735.8||0
1751448520000|2025-07-02 09:28:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1083
1751448530000|2025-07-02 09:28:50|736.2||736.2||736.2||736.2||0
1751448540000|2025-07-02 09:29:00|736.4|736|736.4|735.8|736.4|736|736.4|735.8|430
1751448550000|2025-07-02 09:29:10|736.2|735.6|736|735.6|736.2|735.6|736|735.6|0
1751448570000|2025-07-02 09:29:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|227
1751448610000|2025-07-02 09:30:10|736|735.6|736.2|735.6|736.2|735.6|736|735.6|0
1751448620000|2025-07-02 09:30:20|736||736||736||736||0
1751448630000|2025-07-02 09:30:30|735.8||735.8||735.8||735.8||221
1751448640000|2025-07-02 09:30:40|736||736||736||736||708
1751448700000|2025-07-02 09:31:40|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.4|238
1751448710000|2025-07-02 09:31:50|736||735.8||736||735.8||0
1751448750000|2025-07-02 09:32:30|735.6||735.6||735.6||735.6||0
1751448810000|2025-07-02 09:33:30|735.4|735.2|735.4|735.2|735.6|735.2|735.4|735.2|0
1751448860000|2025-07-02 09:34:20||735||735||735||734.8|0
1751448880000|2025-07-02 09:34:40||735.2||734.8||735.2||734.8|0
1751448890000|2025-07-02 09:34:50||735||734.8||735||734.8|0
1751448900000|2025-07-02 09:35:00|735.2|735|735.4|735|735.4|735|735.2|734.8|1000
1751448910000|2025-07-02 09:35:10|735.2|734.8|735.2|734.8|735.2|735|735.2|734.8|680
1751448920000|2025-07-02 09:35:20||735||734.8||735||734.8|0
1751448940000|2025-07-02 09:35:40|735|734.6|735.2|734.6|735.2|734.8|735|734.6|784
1751448950000|2025-07-02 09:35:50|735||735||735||735||0
1751448990000|2025-07-02 09:36:30|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|100
1751449000000|2025-07-02 09:36:40|735||735||735||735||0
1751449020000|2025-07-02 09:37:00|735.2||735.2||735.2||735.2||0
1751449030000|2025-07-02 09:37:10|735||735||735||735||0
1751449040000|2025-07-02 09:37:20|||||||||200
1751449050000|2025-07-02 09:37:30|||||||||220
1751449070000|2025-07-02 09:37:50|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|74
1751449080000|2025-07-02 09:38:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|27
1751449120000|2025-07-02 09:38:40|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|252
1751449180000|2025-07-02 09:39:40|734.6||734.6||734.6||734.6||0
1751449210000|2025-07-02 09:40:10|734.8||734.8||734.8||734.8||847
1751449220000|2025-07-02 09:40:20||734.6||734.4||734.6||734.4|0
1751449260000|2025-07-02 09:41:00|734.6|734.2|734|733.6|734.6|734.2|734|733.6|2094
1751449300000|2025-07-02 09:41:40|733.8||733.8||733.8||733.8||0
1751449310000|2025-07-02 09:41:50|733.6|733.2|733.8|733.4|733.8|733.4|733.6|733.2|200
1751449320000|2025-07-02 09:42:00||733.2||733.2||733.4||733.2|922
1751449330000|2025-07-02 09:42:10|733.6|733|733.4|733|733.6|733|733.4|733|30
1751449360000|2025-07-02 09:42:40||732.8||733||733||732.8|4496
1751449370000|2025-07-02 09:42:50||732.8||733||733||732.8|0
1751449390000|2025-07-02 09:43:10|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|872
1751449400000|2025-07-02 09:43:20|733.4|732.8|733.2|732.8|733.4|733|733.2|732.8|2899
1751449410000|2025-07-02 09:43:30|733.4|733|733.4|733|733.4|733|733.4|733|0
1751449420000|2025-07-02 09:43:40||732.8||733||733||732.8|0
1751449430000|2025-07-02 09:43:50|733.6||733.6||733.6||733.6||195
1751449440000|2025-07-02 09:44:00|733.4||733.4||733.4||733.4||0
1751449480000|2025-07-02 09:44:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1751449490000|2025-07-02 09:44:50|733.4|733|733.6|733.2|733.6|733.2|733.4|733|340
1751449500000|2025-07-02 09:45:00|733.4|733|733.4|733|733.4|733|733.4|733|0
1751449540000|2025-07-02 09:45:40|733.6||733.6||733.6||733.6||0
1751449560000|2025-07-02 09:46:00||733.2||733.2||733.2||733.2|0
1751449590000|2025-07-02 09:46:30|733.8|733.4|734.8|734.6|734.8|734.6|733.8|733.4|3148
1751449600000|2025-07-02 09:46:40||734.4||734.4||734.4||734.4|788
1751449640000|2025-07-02 09:47:20|734.6|734|734.4|734|734.6|734|734.4|734|1078
1751449650000|2025-07-02 09:47:30|734.2|733.4|734|733.4|734.2|733.4|733.8|733.4|697
1751449660000|2025-07-02 09:47:40|734.2|733.6|734.2|733.8|734.2|733.8|734.2|733.6|8
1751449680000|2025-07-02 09:48:00|||||||||1362
1751449700000|2025-07-02 09:48:20|734|733.6|734.2|733.8|734.2|733.8|734|733.6|75
1751449720000|2025-07-02 09:48:40||734||733.8||734||733.6|396
1751449740000|2025-07-02 09:49:00||733.6||734||734||733.6|0
1751449770000|2025-07-02 09:49:30||733.8||733.8||733.8||733.6|0
1751449780000|2025-07-02 09:49:40||733.6||733.6||733.6||733.6|0
1751449790000|2025-07-02 09:49:50||733.8||733.8||733.8||733.8|0
1751449810000|2025-07-02 09:50:10|734|733.6|734|733.6|734|733.6|734|733.6|256
1751449820000|2025-07-02 09:50:20|733.8|733.2|733.8|733.4|733.8|733.4|733.8|733.2|0
1751449830000|2025-07-02 09:50:30|734|733.6|734|733.6|734|733.6|734|733.6|0
1751449840000|2025-07-02 09:50:40|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1751449860000|2025-07-02 09:51:00|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|738
1751449870000|2025-07-02 09:51:10|733.4|733|733.4|733.2|733.4|733.2|733.4|733|1075
1751449880000|2025-07-02 09:51:20|733.8|733.4|734|733.6|734|733.6|733.8|733.4|6
1751449890000|2025-07-02 09:51:30|734.2|734|734.2|734|734.2|734|734.2|734|883
1751449910000|2025-07-02 09:51:50|734.4||734.4||734.4||734.4||0
1751449950000|2025-07-02 09:52:30|734.6|734.2|734.6|734.2|734.8|734.2|734.4|734.2|0
1751449990000|2025-07-02 09:53:10|734.4||734.6||734.6||734.4||0
1751450030000|2025-07-02 09:53:50|734.4||734.4||734.4||734.4||0
1751450040000|2025-07-02 09:54:00|734.6|734|734.4|734|734.6|734|734.4|734|120
1751450050000|2025-07-02 09:54:10|734.2||734.2||734.2||734.2||0
1751450070000|2025-07-02 09:54:30|734.4|733.8|734.2|733.8|734.4|733.8|734|733.8|5804
1751450090000|2025-07-02 09:54:50|734|733.4|734|733.6|734|733.6|734|733.4|168
1751450100000|2025-07-02 09:55:00||733.4||733.6||733.6||733.4|0
1751450140000|2025-07-02 09:55:40||733.4||733.6||733.6||733.4|0
1751450150000|2025-07-02 09:55:50|734.2|733.8|734|733.6|734.2|733.8|734|733.6|0
1751450180000|2025-07-02 09:56:20||733.4||733.4||733.6||733.4|0
1751450200000|2025-07-02 09:56:40||733.6||733.6||733.6||733.6|0
1751450210000|2025-07-02 09:56:50||733.4||733.6||733.6||733.4|0
1751450260000|2025-07-02 09:57:40|733.8||734||734||733.8||3371
1751450270000|2025-07-02 09:57:50|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|1894
1751450280000|2025-07-02 09:58:00||733.6||733.6||733.6||733.6|0
1751450290000|2025-07-02 09:58:10|734||734||734||734||0
1751450300000|2025-07-02 09:58:20|733.8|733.4|734|733.4|734|733.4|733.8|733.4|1180
1751450350000|2025-07-02 09:59:10||733.6||733.6||733.6||733.4|1734
1751450360000|2025-07-02 09:59:20|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|1243
1751450370000|2025-07-02 09:59:30|734|733.6|733.8|733.4|734|733.6|733.8|733.4|0
1751450400000|2025-07-02 10:00:00|734||733.8||734||733.8||0
1751450410000|2025-07-02 10:00:10|734||733.8||734||733.8||0
1751450430000|2025-07-02 10:00:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1751450450000|2025-07-02 10:00:50|733.4|733|733.2|733|733.4|733|733.2|733|283
1751450470000|2025-07-02 10:01:10||732.8||732.8||732.8||732.8|0
1751450490000|2025-07-02 10:01:30|733|733|733.4|733|733.4|733|733|733|3
1751450500000|2025-07-02 10:01:40|733.6|733.2|733.6|733|733.6|733.2|733.4|733|0
1751450510000|2025-07-02 10:01:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1751450520000|2025-07-02 10:02:00||733||733||733||733|0
1751450540000|2025-07-02 10:02:20||732.8||732.8||732.8||732.8|0
1751450550000|2025-07-02 10:02:30||733||733||733||732.8|0
1751450570000|2025-07-02 10:02:50|733.6|733|733.6|733|733.6|733|733.6|733|0
1751450580000|2025-07-02 10:03:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1751450590000|2025-07-02 10:03:10|733.6|733|733.6|733|733.6|733|733.6|733|0
1751450630000|2025-07-02 10:03:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1751450640000|2025-07-02 10:04:00|733.6|733|733.2|732.6|733.6|733|733|732.6|3
1751450650000|2025-07-02 10:04:10|733.4|732.8|733.4|732.8|733.4|732.8|733|732.6|0
1751450660000|2025-07-02 10:04:20|733.2|732.6|733.2|732.6|733.4|732.8|733.2|732.6|0
1751450670000|2025-07-02 10:04:30|733.4|732.8|733.4|732.6|733.4|732.8|733.4|732.6|0
1751450680000|2025-07-02 10:04:40|733.6|732.8|733.4|732.6|733.6|732.8|733.4|732.6|0
1751450700000|2025-07-02 10:05:00|733.6|732.8|733.6|733|733.6|733|733.4|732.8|28
1751450710000|2025-07-02 10:05:10|733.4|732.8|733.6|733.2|733.6|733.2|733.4|732.8|502
1751450720000|2025-07-02 10:05:20|733.8|733.4|733.8|733.2|734|733.4|733.8|733.2|47
1751450740000|2025-07-02 10:05:40|734|733.4|733.6|733|734|733.4|733.6|733|1722
1751450750000|2025-07-02 10:05:50|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|0
1751450760000|2025-07-02 10:06:00||733||733||733||733|0
1751450790000|2025-07-02 10:06:30|733.8|733.2|733.6|733|733.8|733.2|733.6|733|1611
1751450800000|2025-07-02 10:06:40|733.8|733.2|733.6|733|734|733.4|733.6|733|2572
1751450810000|2025-07-02 10:06:50|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|1301
1751450820000|2025-07-02 10:07:00|733.8|733|733.8|733.2|733.8|733.2|733.6|733|81
1751450830000|2025-07-02 10:07:10|733.6|733|733.6|733|733.6|733|733.6|733|0
1751450840000|2025-07-02 10:07:20|734|733.2|734|733.2|734|733.2|734|733.2|0
1751450860000|2025-07-02 10:07:40|733.8|733|734.2|733.6|734.2|733.6|733.8|733|716
1751450910000|2025-07-02 10:08:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1751450920000|2025-07-02 10:08:40|733.8|733.6|734|733.6|734|733.6|733.8|733.4|211
1751450930000|2025-07-02 10:08:50|734.2|733.4|734.2|733.6|734.2|733.6|734.2|733.4|0
1751450950000|2025-07-02 10:09:10|734|733.4|734.2|733.6|734.2|733.6|734|733.4|666
1751450970000|2025-07-02 10:09:30|734|733.4|734.2|733.6|734.2|733.6|734|733.4|0
1751451000000|2025-07-02 10:10:00|734|733.4|734.2|733.6|734.2|733.6|734|733.4|0
1751451030000|2025-07-02 10:10:30|734|733.4|734.2|733.6|734.2|733.6|734|733.4|0
1751451040000|2025-07-02 10:10:40|||||||||2754
1751451060000|2025-07-02 10:11:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1751451110000|2025-07-02 10:11:50|734.2|733.6|734.6|734|734.6|734|734.2|733.6|229
1751451210000|2025-07-02 10:13:30|734.4||734.4||734.4||734.4||0
1751451220000|2025-07-02 10:13:40|734.6|734.2|734.4|734|734.6|734.2|734.4|734|759
1751451280000|2025-07-02 10:14:40|734.6|734.2|734.6|734.2|734.6|734.2|734.4|734|0
1751451310000|2025-07-02 10:15:10|734.4|734|735|734.6|735|734.6|734.4|734|223
1751451320000|2025-07-02 10:15:20|735.2||735.2||735.2||735.2||302
1751451340000|2025-07-02 10:15:40|735|734.4|735.2|734.8|735.2|734.8|735|734.4|1853
1751451360000|2025-07-02 10:16:00|735|734.6|735.4|734.8|735.6|735|735|734.6|5719
1751451420000|2025-07-02 10:17:00|735.8|735|735.8|735.2|736|735.2|735.6|735|488
1751451430000|2025-07-02 10:17:10|735.6|735|735|734.6|735.6|735|735|734.6|587
1751451440000|2025-07-02 10:17:20|735.2|734.8|734.6|734|735.2|734.8|734.6|734|1142
1751451450000|2025-07-02 10:17:30|734.8|734.2|734.6|733.8|734.8|734.2|734.6|733.8|0
1751451460000|2025-07-02 10:17:40|734.8|734|734.8|734|734.8|734|734.4|733.8|700
1751451480000|2025-07-02 10:18:00|734.8|734.2|735|734.4|735|734.4|734.8|734.2|1409
1751451530000|2025-07-02 10:18:50|734.8||734.8||734.8||734.8||377
1751451560000|2025-07-02 10:19:20||734.6||734.6||734.6||734.6|0
1751451570000|2025-07-02 10:19:30|735||735||735||735||768
1751451590000|2025-07-02 10:19:50|||||||||981
1751451610000|2025-07-02 10:20:10|||||||||600
1751451620000|2025-07-02 10:20:20|734.8||735||735||734.8||127
1751451680000|2025-07-02 10:21:20||734.8||734.6||734.8||734.6|0
1751451750000|2025-07-02 10:22:30||734.8||734.8||734.8||734.8|0
1751451840000|2025-07-02 10:24:00|||||||||300
1751451860000|2025-07-02 10:24:20|735.4|735|735.4|735|735.4|735.2|735.4|735|579
1751451890000|2025-07-02 10:24:50||735.2||735.2||735.2||735.2|0
1751451950000|2025-07-02 10:25:50|||||||||70
1751452040000|2025-07-02 10:27:20|735.6||735.6||735.6||735.6||947
1751452050000|2025-07-02 10:27:30|735.2|735|735.2|735|735.4|735|735.2|735|547
1751452070000|2025-07-02 10:27:50|735.4||735.4||735.4||735.4||0
1751452110000|2025-07-02 10:28:30|735.2||735.4||735.4||735.2||0
1751452150000|2025-07-02 10:29:10|||||||||4000
1751452160000|2025-07-02 10:29:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735|0
1751452170000|2025-07-02 10:29:30|736.4|735.8|736.4|736|736.6|736.4|736.2|735.8|269
1751452180000|2025-07-02 10:29:40|736.2||736.4||736.4||736.2||246
1751452190000|2025-07-02 10:29:50|736|735.4|735.8|735.2|736|735.4|735.8|735.2|0
1751452200000|2025-07-02 10:30:00|736.4|735.4|736.4|735.8|736.4|735.8|736.2|735.2|0
1751452210000|2025-07-02 10:30:10|736.2|736|736.2|735.8|736.2|736|736.2|735.8|0
1751452230000|2025-07-02 10:30:30||736||736||736||735.8|0
1751452250000|2025-07-02 10:30:50|736.4|736.2|736.8|736.4|736.8|736.4|736.4|736.2|2117
1751452260000|2025-07-02 10:31:00|737.2|736.6|737.2|737|737.2|737|737.2|736.6|650
1751452270000|2025-07-02 10:31:10||736.8||736.8||736.8||736.8|1912
1751452300000|2025-07-02 10:31:40||737||737||737||737|0
1751452310000|2025-07-02 10:31:50||736.8||736.8||736.8||736.8|1190
1751452320000|2025-07-02 10:32:00|737|736.6|737|736.6|737|736.6|736.8|736.6|928
1751452350000|2025-07-02 10:32:30|737.2|737|737.4|737|737.4|737.2|737.2|737|2013
1751452360000|2025-07-02 10:32:40||737.2||737||737.2||736.8|430
1751452410000|2025-07-02 10:33:30|737|736.6|737|736.4|737|736.6|736.8|736.4|448
1751452420000|2025-07-02 10:33:40||736.6||736.4||736.6||736.4|4000
1751452440000|2025-07-02 10:34:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1751452450000|2025-07-02 10:34:10||736.4||736.4||736.4||736.2|0
1751452460000|2025-07-02 10:34:20||736.2||736.4||736.4||736.2|0
1751452470000|2025-07-02 10:34:30|736.6|736.2|736.8|736.2|736.8|736.2|736.6|736.2|25
1751452480000|2025-07-02 10:34:40|736.6||736.6||736.8||736.6||0
1751452490000|2025-07-02 10:34:50|737|736.4|737.2|736.6|737.2|736.6|737|736.4|0
1751452500000|2025-07-02 10:35:00|737|736.4|737|736.4|737|736.4|736.8|736.4|0
1751452510000|2025-07-02 10:35:10||736.6||736.4||736.6||736.4|0
1751452530000|2025-07-02 10:35:30||736.6||736.6||736.6||736.4|0
1751452540000|2025-07-02 10:35:40||736.4||736.6||736.6||736.4|0
1751452550000|2025-07-02 10:35:50|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1751452610000|2025-07-02 10:36:50||737||737||737||737|0
1751452620000|2025-07-02 10:37:00|737.4||737.4||737.4||737.4||0
1751452630000|2025-07-02 10:37:10|737.6|737.4|737.4|737.2|737.6|737.4|737.4|737|2266
1751452640000|2025-07-02 10:37:20||737||737.2||737.2||737|0
1751452660000|2025-07-02 10:37:40|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|573
1751452730000|2025-07-02 10:38:50|737.4|737.2|737.6|737|737.6|737.2|737.4|737|824
1751452780000|2025-07-02 10:39:40|737.4||737.4||737.4||737.4||0
1751452840000|2025-07-02 10:40:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|2540
1751452850000|2025-07-02 10:40:50|737|736.4|736.8|736.4|737|736.4|736.8|736.4|23
1751452870000|2025-07-02 10:41:10|737|736.6|737|736.6|737|736.6|737|736.6|0
1751452930000|2025-07-02 10:42:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1751452980000|2025-07-02 10:43:00|737.4|736.6|737.4|736.8|737.4|736.8|737.4|736.6|0
1751452990000|2025-07-02 10:43:10|737.2||737.2||737.2||737.2||700
1751453020000|2025-07-02 10:43:40|737.4|737|737.4|737|737.4|737|737.4|737|1121
1751453060000|2025-07-02 10:44:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1751453130000|2025-07-02 10:45:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|290
1751453140000|2025-07-02 10:45:40||736.4||736.4||736.4||736.4|0
1751453180000|2025-07-02 10:46:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1751453190000|2025-07-02 10:46:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1751453400000|2025-07-02 10:50:00|736.6||736.6||736.6||736.6||0
1751453410000|2025-07-02 10:50:10||736.2||736.2||736.2||736.2|701
1751453420000|2025-07-02 10:50:20|736.2|736|736.2|735.8|736.2|736|736.2|735.8|587
1751453440000|2025-07-02 10:50:40||736||736||736||736|0
1751453490000|2025-07-02 10:51:30|736|735.8|736.2|735.8|736.2|735.8|736|735.8|0
1751453520000|2025-07-02 10:52:00|736|735.6|736|735.6|736|735.6|736|735.6|20
1751453530000|2025-07-02 10:52:10|735.8|735.4|735.8|735.2|735.8|735.6|735.8|735.2|0
1751453540000|2025-07-02 10:52:20|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|0
1751453560000|2025-07-02 10:52:40||735.4||735.2||735.4||735.2|0
1751453580000|2025-07-02 10:53:00|735.8|735.4|735.8|735.2|735.8|735.4|735.8|735.2|1417
1751453590000|2025-07-02 10:53:10||735.4||735.4||735.4||735.4|0
1751453600000|2025-07-02 10:53:20||735.6||735.6||735.6||735.6|0
1751453650000|2025-07-02 10:54:10|736||736||736||736||174
1751453680000|2025-07-02 10:54:40||735.8||735.8||735.8||735.8|0
1751453830000|2025-07-02 10:57:10|736.2||736.2||736.2||736.2||642
1751453840000|2025-07-02 10:57:20||735.6||735.6||735.6||735.6|0
1751453850000|2025-07-02 10:57:30||735.8||735.8||735.8||735.8|0
1751453880000|2025-07-02 10:58:00||736||735.8||736||735.8|0
1751453890000|2025-07-02 10:58:10||736||735.8||736||735.8|0
1751453930000|2025-07-02 10:58:50||736||736||736||736|0
1751453980000|2025-07-02 10:59:40||735.8||735.8||735.8||735.8|714
1751454000000|2025-07-02 11:00:00|736.4|735.6|736.4|735.6|736.4|735.6|736.4|735.6|0
1751454130000|2025-07-02 11:02:10|736|735.8|736|735.8|736|735.8|736|735.8|0
1751454190000|2025-07-02 11:03:10|736.2|736|736.6|736.2|736.6|736.2|736.2|736|707
1751454290000|2025-07-02 11:04:50||736.4||736.2||736.4||736.2|0
1751454300000|2025-07-02 11:05:00|736.8|736.6|736.8|736.4|736.8|736.6|736.8|736.4|545
1751454320000|2025-07-02 11:05:20|736.6||736.6||736.6||736.6||0
1751454340000|2025-07-02 11:05:40|736.8||736.8||736.8||736.8||0
1751454420000|2025-07-02 11:07:00||736.6||736.6||736.6||736.6|0
1751454430000|2025-07-02 11:07:10|737||737||737||737||5
1751454470000|2025-07-02 11:07:50|736.8|736.2|736.8|736.2|736.8|736.2|736.6|736.2|1250
1751454480000|2025-07-02 11:08:00||736.4||736.4||736.6||736.4|0
1751454500000|2025-07-02 11:08:20||736.6||736.4||736.6||736.4|0
1751454520000|2025-07-02 11:08:40|737|736.8|737|736.8|737|736.8|737|736.8|0
1751454550000|2025-07-02 11:09:10|737.2|737|737.8|737.2|737.8|737.2|737.2|737|6119
1751454560000|2025-07-02 11:09:20|737.6||737.8||737.8||737.6||0
1751454590000|2025-07-02 11:09:50|737.6|737|737.6|737|737.6|737|737.6|737|1908
1751454630000|2025-07-02 11:10:30|737.4||737.4||737.4||737.4||0
1751454660000|2025-07-02 11:11:00|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|73
1751454670000|2025-07-02 11:11:10|737||737||737||737||0
1751454710000|2025-07-02 11:11:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|810
1751454720000|2025-07-02 11:12:00||736.6||736.4||736.6||736.4|0
1751454730000|2025-07-02 11:12:10|737|736.6|737|736.8|737|736.8|737|736.6|1198
1751454740000|2025-07-02 11:12:20||736.6||736.6||736.6||736.6|498
1751454770000|2025-07-02 11:12:50|736.8|736.8|736.8|736.6|736.8|736.8|736.8|736.6|0
1751454780000|2025-07-02 11:13:00|||||||||221
1751454790000|2025-07-02 11:13:10|737.2|736.8|737.2|736.8|737.2|737|737.2|736.8|5939
1751454850000|2025-07-02 11:14:10|737|736.6|737|736.6|737|736.6|737|736.6|0
1751454870000|2025-07-02 11:14:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1751454880000|2025-07-02 11:14:40||736.2||736.4||736.4||736.2|0
1751454890000|2025-07-02 11:14:50|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|0
1751454910000|2025-07-02 11:15:10|736.6|736.4|737|736.4|737|736.4|736.6|736.4|0
1751454920000|2025-07-02 11:15:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1751454940000|2025-07-02 11:15:40||736.4||736.4||736.4||736.4|0
1751454950000|2025-07-02 11:15:50||736.2||736.4||736.4||736.2|0
1751454960000|2025-07-02 11:16:00|737|736.6|737|736.8|737|736.8|737|736.6|0
1751454980000|2025-07-02 11:16:20|737.2||737.2||737.2||737.2||0
1751454990000|2025-07-02 11:16:30|737|736.6|737|736.4|737|736.6|736.8|736.4|2129
1751455000000|2025-07-02 11:16:40||736.6||736.6||736.6||736.6|0
1751455020000|2025-07-02 11:17:00||736.8||736.6||736.8||736.6|0
1751455040000|2025-07-02 11:17:20||736.8||736.6||736.8||736.6|0
1751455160000|2025-07-02 11:19:20||736.8||736.8||736.8||736.8|1811
1751455170000|2025-07-02 11:19:30|737.2|737|737|736.8|737.2|737|737|736.8|0
1751455180000|2025-07-02 11:19:40|737.2|737|737|736.8|737.2|737|737|736.8|0
1751455190000|2025-07-02 11:19:50|737.2|737|737.2|737|737.2|737|737.2|737|0
1751455200000|2025-07-02 11:20:00|737|736.8|737.2|737|737.2|737|737|736.8|0
1751455210000|2025-07-02 11:20:10|737.4||737.4||737.4||737.4||906
1751455250000|2025-07-02 11:20:50||737.2||737.2||737.2||737.2|966
1751455270000|2025-07-02 11:21:10||737||737||737||737|0
1751455280000|2025-07-02 11:21:20|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|1809
1751455330000|2025-07-02 11:22:10|737.8|737.6|737.8|737.6|738|737.6|737.8|737.6|1090
1751455430000|2025-07-02 11:23:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|0
1751455450000|2025-07-02 11:24:10|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|0
1751455570000|2025-07-02 11:26:10|||||||||258
1751455640000|2025-07-02 11:27:20|737.6|737.4|737.4|737.2|737.6|737.4|737.4|737.2|0
1751455650000|2025-07-02 11:27:30|737.8||737.8||737.8||737.8||0
1751455670000|2025-07-02 11:27:50|737.6||737.8||737.8||737.6||0
1751455680000|2025-07-02 11:28:00||737.4||737.4||737.4||737.4|0
1751455700000|2025-07-02 11:28:20|737.6||737.6||737.6||737.6||0
1751455710000|2025-07-02 11:28:30|737.8||737.8||737.8||737.8||0
1751455720000|2025-07-02 11:28:40||737.6||737.4||737.6||737.4|0
1751455730000|2025-07-02 11:28:50||737.6||737.4||737.6||737.4|300
1751455740000|2025-07-02 11:29:00||737.6||737.4||737.6||737.4|0
1751455780000|2025-07-02 11:29:40||737.6||737.4||737.6||737.4|30
1751455800000|2025-07-02 11:30:00|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|13164
1751455810000|2025-07-02 11:30:10|738.4|738|738.4|737.8|738.4|738|738.4|737.8|1394
1751455830000|2025-07-02 11:30:30|738.2||738.4||738.4||738.2||6739
1751455840000|2025-07-02 11:30:40|738.2||738.4||738.4||738.2||0
1751455850000|2025-07-02 11:30:50|738.2||738.2||738.2||738.2||0
1751455860000|2025-07-02 11:31:00|738||738.2||738.2||738||924
1751455870000|2025-07-02 11:31:10|738.4|738|738.4|738|738.4|738|738.4|738|369
1751455890000|2025-07-02 11:31:30|738.2||738.2||738.2||738.2||1248
1751455900000|2025-07-02 11:31:40|738|737.8|738|737.8|738|737.8|738|737.8|1206
1751455910000|2025-07-02 11:31:50|738.2|738|738.2|738|738.2|738|738.2|738|1832
1751455920000|2025-07-02 11:32:00|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|138
1751455930000|2025-07-02 11:32:10||738||738||738||738|230
1751455950000|2025-07-02 11:32:30|738.2|737.8|738.4|738.2|738.4|738.2|738|737.8|663
1751455960000|2025-07-02 11:32:40||738||738||738||738|0
1751455980000|2025-07-02 11:33:00||738.2||738.2||738.2||738.2|547
1751455990000|2025-07-02 11:33:10|738.6|738.4|738.4|738.2|738.8|738.4|738.4|738.2|1807
1751456000000|2025-07-02 11:33:20|738.8||738.6||738.8||738.6||2623
1751456010000|2025-07-02 11:33:30|738.4|738|738.6|738|738.6|738|738.4|738|1
1751456030000|2025-07-02 11:33:50||738.2||738.2||738.2||738.2|0
1751456050000|2025-07-02 11:34:10|738.4||738.6||738.6||738.4||0
1751456060000|2025-07-02 11:34:20|738.4||738.6||738.6||738.4||0
1751456080000|2025-07-02 11:34:40|738.2|737.8|738.2|738|738.2|738|738.2|737.8|799
1751456090000|2025-07-02 11:34:50|738.4||738.4||738.4||738.4||1590
1751456120000|2025-07-02 11:35:20|738.2||738.2||738.2||738.2||0
1751456130000|2025-07-02 11:35:30||737.8||737.8||737.8||737.8|1346
1751456190000|2025-07-02 11:36:30|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|12
1751456200000|2025-07-02 11:36:40|738||738||738||738||433
1751456270000|2025-07-02 11:37:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1751456290000|2025-07-02 11:38:10||737.6||737.6||737.6||737.6|0
1751456300000|2025-07-02 11:38:20|738||738||738||738||0
1751456330000|2025-07-02 11:38:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|170
1751456350000|2025-07-02 11:39:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1751456370000|2025-07-02 11:39:30|737.4||737.6||737.6||737.4||0
1751456380000|2025-07-02 11:39:40|737.4||737.4||737.4||737.4||0
1751456410000|2025-07-02 11:40:10|737.2|737|737.2|737|737.2|737|737.2|737|0
1751456420000|2025-07-02 11:40:20|||||||||1125
1751456470000|2025-07-02 11:41:10|737.4||737.4||737.4||737.4||0
1751456480000|2025-07-02 11:41:20|737.2||737.4||737.4||737.2||0
1751456490000|2025-07-02 11:41:30|737.2|736.8|737|736.6|737.2|736.8|737|736.6|0
1751456500000|2025-07-02 11:41:40|737.2||737.2||737.2||737.2||0
1751456530000|2025-07-02 11:42:10|737||737||737||737||0
1751456550000|2025-07-02 11:42:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|89
1751456590000|2025-07-02 11:43:10|737.4||737.4||737.4||737.4||0
1751456610000|2025-07-02 11:43:30|737.2||737.2||737.4||737.2||0
1751456670000|2025-07-02 11:44:30|737.4||737.4||737.4||737.4||0
1751456680000|2025-07-02 11:44:40|737.2||737.2||737.2||737.2||0
1751456690000|2025-07-02 11:44:50|737.4||737.4||737.4||737.2||0
1751456700000|2025-07-02 11:45:00||737||737||737||737|0
1751456820000|2025-07-02 11:47:00|737.2|736.6|737|736.6|737.2|736.6|737|736.6|0
1751456850000|2025-07-02 11:47:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|402
1751456860000|2025-07-02 11:47:40|737|736.6|737.4|736.8|737.4|736.8|737|736.6|664
1751456890000|2025-07-02 11:48:10|737.2||737.2||737.2||737.2||0
1751456900000|2025-07-02 11:48:20|737.4|737|737.4|737|737.4|737|737.4|737|254
1751456930000|2025-07-02 11:48:50|737.2||737.4||737.4||737.2||0
1751456940000|2025-07-02 11:49:00|737.2||737.4||737.4||737.2||0
1751456950000|2025-07-02 11:49:10|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1751456960000|2025-07-02 11:49:20|737.4|737|737.2|737|737.4|737|737.2|737|0
1751456970000|2025-07-02 11:49:30|737.4||737.4||737.4||737.4||0
1751456980000|2025-07-02 11:49:40|737.2||737.2||737.2||737.2||0
1751457000000|2025-07-02 11:50:00||736.8||736.8||736.8||736.8|0
1751457010000|2025-07-02 11:50:10|737|736.6|737|736.6|737.2|736.6|737|736.6|720
1751457050000|2025-07-02 11:50:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1751457080000|2025-07-02 11:51:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1751457180000|2025-07-02 11:53:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1751457200000|2025-07-02 11:53:20|737|736.6|737|736.6|737|736.6|737|736.6|0
1751457210000|2025-07-02 11:53:30|736.8||736.8||736.8||736.8||0
1751457250000|2025-07-02 11:54:10||736.4||736.4||736.4||736.4|0
1751457260000|2025-07-02 11:54:20|736.6|736.2|736.8|736.4|736.8|736.4|736.6|736.2|0
1751457340000|2025-07-02 11:55:40||736.6||736.6||736.6||736.6|0
1751457350000|2025-07-02 11:55:50||736.4||736.4||736.4||736.4|316
1751457460000|2025-07-02 11:57:40|736.6||736.6||736.6||736.6||0
1751457510000|2025-07-02 11:58:30|||||||||122
1751457530000|2025-07-02 11:58:50|736.8||736.8||736.8||736.8||0
1751457540000|2025-07-02 11:59:00|736.6||736.6||736.6||736.6||0
1751457580000|2025-07-02 11:59:40|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|0
1751457590000|2025-07-02 11:59:50||736||736||736||736|0
1751457600000|2025-07-02 12:00:00|736.2|735.8|736.2|736|736.2|736|736.2|735.8|1848
1751457630000|2025-07-02 12:00:30|736|735.8|736|735.4|736|735.8|735.8|735.4|425
1751457650000|2025-07-02 12:00:50||735.6||735.6||735.6||735.6|0
1751457660000|2025-07-02 12:01:00||735.4||735.4||735.4||735.4|0
1751457670000|2025-07-02 12:01:10|735.8||735.8||735.8||735.6||0
1751457680000|2025-07-02 12:01:20|735.6|734.2|734.4|734.2|735.6|734.6|734.4|734.2|3771
1751457690000|2025-07-02 12:01:30|734.2|733.8|733|732.4|734.2|733.8|732.8|732.4|6065
1751457710000|2025-07-02 12:01:50|733.2|732.6|733|732.6|733.2|732.8|733|732.6|3350
1751457720000|2025-07-02 12:02:00||732.4||732.6||732.6||732.4|892
1751457730000|2025-07-02 12:02:10|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|390
1751457740000|2025-07-02 12:02:20|732.6|732.2|732|731.6|732.6|732.2|732|731.4|1567
1751457750000|2025-07-02 12:02:30|732.2|731.4|732.2|731.8|732.2|731.8|732.2|731.4|700
1751457760000|2025-07-02 12:02:40|732.4|732|732.6|732.2|732.6|732.2|732.4|732|690
1751457770000|2025-07-02 12:02:50|732.8||732.8||732.8||732.6||0
1751457790000|2025-07-02 12:03:10|733|732.4|733|732.6|733|732.6|733|732.4|349
1751457800000|2025-07-02 12:03:20|733.2||733.2||733.2||733.2||0
1751457810000|2025-07-02 12:03:30|733.4|733|733.4|733|733.4|733|733.4|733|44
1751457820000|2025-07-02 12:03:40|733.6|733.2|732.4|732.2|733.6|733.2|732.4|732.2|1140
1751457830000|2025-07-02 12:03:50|732.8|732|733|732.8|733|732.8|732.8|732|1799
1751457840000|2025-07-02 12:04:00|733.2||733.2||733.2||733.2||0
1751457850000|2025-07-02 12:04:10|733|732.6|733|732.6|733|732.6|733|732.6|56
1751457860000|2025-07-02 12:04:20|732.4|732|732.6|732.2|732.6|732.2|732.4|732|2495
1751457870000|2025-07-02 12:04:30|732.4|732|732.4|732|732.4|732.2|732.2|732|11755
1751457880000|2025-07-02 12:04:40|732.6|732.2|733|732.8|733|732.8|732.6|732.2|1363
1751457890000|2025-07-02 12:04:50||732.4||732.4||732.4||732.4|447
1751457910000|2025-07-02 12:05:10|732.8||732.8||732.8||732.8||0
1751457920000|2025-07-02 12:05:20||732.6||732.6||732.6||732.6|30
1751457930000|2025-07-02 12:05:30|||||||||75
1751457950000|2025-07-02 12:05:50|733|732.8|733.2|732.8|733.2|732.8|733|732.8|160
1751457960000|2025-07-02 12:06:00|733.4|733|733.8|733.2|733.8|733.2|733.4|733|0
1751457970000|2025-07-02 12:06:10|734|733.6|734|733.6|734|733.6|733.8|733.6|5694
1751457980000|2025-07-02 12:06:20|734.2|733.8|734.6|734|734.6|734.2|734.2|733.8|2498
1751457990000|2025-07-02 12:06:30|734.4||734.4||734.4||734.4||0
1751458000000|2025-07-02 12:06:40|734.6||734.6||734.6||734.6||0
1751458020000|2025-07-02 12:07:00|734.4||734.4||734.4||734.4||0
1751458060000|2025-07-02 12:07:40||734.2||734||734.2||734|0
1751458070000|2025-07-02 12:07:50|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|706
1751458080000|2025-07-02 12:08:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|529
1751458110000|2025-07-02 12:08:30|734.4|734|734.4|733.8|734.4|734|734.4|733.8|715
1751458130000|2025-07-02 12:08:50|734.6|734|734.6|734|734.6|734|734.6|734|0
1751458140000|2025-07-02 12:09:00|735.4|734.2|735.2|734.8|735.4|735.2|735.2|734.2|3875
1751458180000|2025-07-02 12:09:40|734.8|734.6|735|734.6|735|734.6|734.8|734.6|1455
1751458190000|2025-07-02 12:09:50|735.2||735.2||735.2||735.2||0
1751458220000|2025-07-02 12:10:20|735||735||735||735||0
1751458230000|2025-07-02 12:10:30|735.2||735||735.2||735||0
1751458240000|2025-07-02 12:10:40|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|1232
1751458250000|2025-07-02 12:10:50|735||735||735||735||693
1751458260000|2025-07-02 12:11:00|735.2|734.6|735.4|734.8|735.4|735|735.2|734.6|1180
1751458280000|2025-07-02 12:11:20|735.6|735|735.6|735|735.6|735|735.6|735|0
1751458290000|2025-07-02 12:11:30|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|1848
1751458310000|2025-07-02 12:11:50|734.8|734.6|735|734.8|735.2|734.8|734.8|734.6|276
1751458320000|2025-07-02 12:12:00|735.4|734.6|734.6|734.2|735.4|734.6|734.4|734.2|13621
1751458340000|2025-07-02 12:12:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|220
1751458350000|2025-07-02 12:12:30||734.2||734.2||734.2||734.2|0
1751458370000|2025-07-02 12:12:50|735|734.6|735|734.4|735|734.6|735|734.4|812
1751458410000|2025-07-02 12:13:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1751458420000|2025-07-02 12:13:40|735.6|735|735.6|735.2|735.6|735.2|735.6|735|8619
1751458440000|2025-07-02 12:14:00|735.8|735.4|736|735.4|736|735.4|735.8|735.4|10000
1751458450000|2025-07-02 12:14:10|735.8||735.8||735.8||735.8||0
1751458460000|2025-07-02 12:14:20|736||736||736||736||1655
1751458470000|2025-07-02 12:14:30|735.8||735.8||735.8||735.8||962
1751458510000|2025-07-02 12:15:10|736|735|735|734.6|736|735|734.8|734.6|25
1751458520000|2025-07-02 12:15:20|735.2|734.8|735.2|734.6|735.4|734.8|735.2|734.6|0
1751458530000|2025-07-02 12:15:30|735||735.2||735.4||735||1200
1751458540000|2025-07-02 12:15:40|735||735||735||735||0
1751458550000|2025-07-02 12:15:50|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|728
1751458560000|2025-07-02 12:16:00|734.8|734.6|734.8|734.4|735|734.6|734.8|734.4|0
1751458570000|2025-07-02 12:16:10|734.6||734.8||734.8||734.6||0
1751458580000|2025-07-02 12:16:20|734.6||734.6||734.8||734.6||0
1751458600000|2025-07-02 12:16:40|||||||||74
1751458650000|2025-07-02 12:17:30|734.8||734.8||734.8||734.8||0
1751458660000|2025-07-02 12:17:40|734.6|734|734.6|734.2|734.6|734.2|734.6|734|199
1751458670000|2025-07-02 12:17:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1751458680000|2025-07-02 12:18:00||734.6||734.6||734.6||734.6|0
1751458710000|2025-07-02 12:18:30|735|734.8|735.2|734.8|735.2|734.8|735|734.8|0
1751458720000|2025-07-02 12:18:40|734.8|734.2|734.4|734|734.8|734.2|734.4|734|965
1751458730000|2025-07-02 12:18:50|734.2|733.8|734.2|733.8|734.2|733.8|734|733.8|2499
1751458750000|2025-07-02 12:19:10|734|733.6|733.8|733.6|734|733.6|733.8|733.6|0
1751458760000|2025-07-02 12:19:20|734|733.2|733.6|733.2|734|733.2|733.6|733.2|21912
1751458770000|2025-07-02 12:19:30|733.4||733.8||733.8||733.4||0
1751458780000|2025-07-02 12:19:40||733.4||733.4||733.4||733.4|0
1751458790000|2025-07-02 12:19:50||733.2||733.2||733.2||733.2|0
1751458800000|2025-07-02 12:20:00|733.6|733|733.2|733|733.6|733|733.2|733|577
1751458810000|2025-07-02 12:20:10|733.4||733.4||733.4||733.4||0
1751458830000|2025-07-02 12:20:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|657
1751458840000|2025-07-02 12:20:40|733.8||733.8||733.8||733.8||0
1751458850000|2025-07-02 12:20:50||733.4||733.4||733.4||733.2|0
1751458860000|2025-07-02 12:21:00|733.6|733.2|733.6|733|733.6|733.2|733.6|733|0
1751458870000|2025-07-02 12:21:10||733.2||733.2||733.2||733|0
1751458880000|2025-07-02 12:21:20|732.8|733|733|732.6|733|733|732.8|732.6|51
1751458890000|2025-07-02 12:21:30|733.2|732.8|733|732.6|733.4|732.8|733|732.6|1378
1751458910000|2025-07-02 12:21:50|733.2||733.2||733.2||733||0
1751458920000|2025-07-02 12:22:00|733||733||733||733||0
1751458930000|2025-07-02 12:22:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1751458940000|2025-07-02 12:22:20|733.4|733|733.2|732.8|733.4|733|733.2|732.8|0
1751458950000|2025-07-02 12:22:30|733.4|732.6|733|732.6|733.4|732.6|733|732.6|0
1751458960000|2025-07-02 12:22:40|732.8||732.8||732.8||732.8||0
1751458970000|2025-07-02 12:22:50|733|732.4|732.8|732.4|733|732.4|732.8|732.4|3078
1751458980000|2025-07-02 12:23:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1751458990000|2025-07-02 12:23:10||732.4||732.2||732.4||732.2|0
1751459000000|2025-07-02 12:23:20|733|732.4|733|732.6|733|732.6|733|732.4|83
1751459020000|2025-07-02 12:23:40|733.2|732.4|733|732.6|733.2|732.6|733|732.4|0
1751459030000|2025-07-02 12:23:50|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1751459040000|2025-07-02 12:24:00|733|732.6|733.2|732.6|733.2|732.8|733|732.6|0
1751459050000|2025-07-02 12:24:10|733|732.8|733.2|732.8|733.2|732.8|733|732.8|0
1751459060000|2025-07-02 12:24:20|733||733.4||733.4||733||0
1751459070000|2025-07-02 12:24:30|733.2||733.2||733.2||733.2||0
1751459080000|2025-07-02 12:24:40|733|732.6|733|732.6|733.2|732.6|733|732.6|0
1751459090000|2025-07-02 12:24:50|733.2|732.8|733.4|733|733.4|733|733.2|732.8|300
1751459100000|2025-07-02 12:25:00|733.2|732.8|733|732.6|733.2|732.8|733|732.6|0
1751459110000|2025-07-02 12:25:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|334
1751459120000|2025-07-02 12:25:20|733|732.6|733|732.6|733|732.6|732.8|732.6|100
1751459130000|2025-07-02 12:25:30|732.8|732.8|733|732.8|733.2|732.8|732.8|732.6|1355
1751459140000|2025-07-02 12:25:40|733.2|732.6|733.4|733|733.4|733|733|732.6|0
1751459150000|2025-07-02 12:25:50|733.2|732.8|733.4|732.8|733.4|733|733.2|732.8|0
1751459160000|2025-07-02 12:26:00|733.2|732.6|733|732.6|733.2|732.6|732.8|732.6|0
1751459170000|2025-07-02 12:26:10|733.2|732.8|733|732.8|733.2|732.8|733|732.8|0
1751459180000|2025-07-02 12:26:20||732.6||732.6||732.6||732.6|0
1751459200000|2025-07-02 12:26:40|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1751459220000|2025-07-02 12:27:00|733|733|733.4|733|733.4|733|733|733|2711
1751459230000|2025-07-02 12:27:10|733.2||733.4||733.4||733.2||650
1751459240000|2025-07-02 12:27:20||733.2||733.2||733.2||733.2|0
1751459250000|2025-07-02 12:27:30|733.6|733.4|733.8|733.6|733.8|733.6|733.6|733.4|1080
1751459260000|2025-07-02 12:27:40|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|38
1751459280000|2025-07-02 12:28:00|733.8||733.8||733.8||733.8||88
1751459290000|2025-07-02 12:28:10|734|733.6|734|733.6|734|733.6|734|733.6|83
1751459300000|2025-07-02 12:28:20|733.8|733.8|733.8|733.4|733.8|733.8|733.8|733.4|2182
1751459310000|2025-07-02 12:28:30|734|733.6|734|733.4|734|733.6|734|733.4|446
1751459340000|2025-07-02 12:29:00|733.8||734||734||733.8||1183
1751459350000|2025-07-02 12:29:10||733.6||733.6||733.6||733.6|0
1751459360000|2025-07-02 12:29:20|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|0
1751459370000|2025-07-02 12:29:30|734.4|733.8|734.4|734.2|734.4|734.2|734.4|733.8|0
1751459380000|2025-07-02 12:29:40|735|734.4|734.8|734.4|735|734.4|734.8|734.4|3084
1751459400000|2025-07-02 12:30:00|734.6|735|735.6|735.2|735.8|735.2|734.6|735|4196
1751459410000|2025-07-02 12:30:10|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.4|6684
1751459420000|2025-07-02 12:30:20|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|1513
1751459430000|2025-07-02 12:30:30|735.4|735|735.4|735|735.4|735|735.4|735|0
1751459440000|2025-07-02 12:30:40|735.2|734.6|734.8|734.6|735.2|734.6|734.8|734.6|2478
1751459450000|2025-07-02 12:30:50|735|734.8|735|734.8|735|734.8|735|734.8|260
1751459460000|2025-07-02 12:31:00|735.2|734.6|735|734.6|735.2|734.8|735|734.6|650
1751459470000|2025-07-02 12:31:10|735.2|734.8|735.2|734.6|735.2|734.8|735.2|734.6|0
1751459480000|2025-07-02 12:31:20||734.8||734.8||734.8||734.8|0
1751459490000|2025-07-02 12:31:30|735|734.6|735.2|734.6|735.2|734.6|735|734.6|0
1751459510000|2025-07-02 12:31:50|735||734.8||735||734.8||0
1751459520000|2025-07-02 12:32:00|734.6|734.2|734.4|733.8|734.6|734.2|734.4|733.8|673
1751459530000|2025-07-02 12:32:10|734.2|734|734.2|733.8|734.2|734|734.2|733.8|172
1751459540000|2025-07-02 12:32:20|734|733.6|733.8|733.4|734|733.6|733.8|733.4|905
1751459560000|2025-07-02 12:32:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733|0
1751459570000|2025-07-02 12:32:50|733.8|733.4|733.8|733.4|733.8|733.6|733.8|733.2|582
1751459580000|2025-07-02 12:33:00|733.6|733.2|733.6|733|733.6|733.2|733.6|733|90
1751459590000|2025-07-02 12:33:10|733.4||733.2||733.4||733.2||0
1751459600000|2025-07-02 12:33:20|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|0
1751459610000|2025-07-02 12:33:30||733||733||733.2||733|0
1751459620000|2025-07-02 12:33:40|733.4||733.4||733.4||733.4||0
1751459630000|2025-07-02 12:33:50|733.6|733.2|733.6|733|733.6|733.2|733.6|733|0
1751459640000|2025-07-02 12:34:00||733.2||733.2||733.2||733|0
1751459650000|2025-07-02 12:34:10||733.4||733.2||733.4||733.2|0
1751459660000|2025-07-02 12:34:20||733||733||733||733|0
1751459670000|2025-07-02 12:34:30||733.2||733.2||733.2||733|0
1751459710000|2025-07-02 12:35:10||733.4||733.2||733.4||733.2|0
1751459730000|2025-07-02 12:35:30|733.4|733|733.4|733|733.4|733|733.4|733|735
1751459740000|2025-07-02 12:35:40|733.2|732.8|733|732.8|733.2|732.8|733|732.8|0
1751459750000|2025-07-02 12:35:50|733.2||733.2||733.2||733.2||0
1751459760000|2025-07-02 12:36:00|733.6|733|733.6|733.2|733.6|733.2|733.6|733|0
1751459770000|2025-07-02 12:36:10|733.8|733.4|733.6|733.4|733.8|733.4|733.6|733.4|7557
1751459780000|2025-07-02 12:36:20|733.8|733.6|734.2|734|734.2|734|733.8|733.6|3607
1751459810000|2025-07-02 12:36:50||733.8||733.8||733.8||733.8|1706
1751459820000|2025-07-02 12:37:00|734|733.4|733.8|733.4|734|733.4|733.8|733.4|887
1751459830000|2025-07-02 12:37:10|734|733.6|734.2|733.8|734.2|733.8|734|733.6|49
1751459840000|2025-07-02 12:37:20||734||734||734||733.8|1337
1751459870000|2025-07-02 12:37:50|734.4||734.4||734.4||734.4||0
1751459890000|2025-07-02 12:38:10|734.8|734.2|735|734.4|735|734.4|734.8|734.2|0
1751459920000|2025-07-02 12:38:40||734.6||734.6||734.6||734.6|0
1751459960000|2025-07-02 12:39:20|735.2||735.2||735.2||735.2||2970
1751459980000|2025-07-02 12:39:40|735||735||735||735||0
1751460000000|2025-07-02 12:40:00|734.8||735||735||734.8||0
1751460030000|2025-07-02 12:40:30|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1751460050000|2025-07-02 12:40:50||734.2||734.2||734.2||734.2|800
1751460060000|2025-07-02 12:41:00|734.6||734.6||734.6||734.6||0
1751460070000|2025-07-02 12:41:10|734.4|734|734.4|734|734.4|734|734.4|734|0
1751460090000|2025-07-02 12:41:30|734.2||734.2||734.2||734.2||0
1751460100000|2025-07-02 12:41:40|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.8|200
1751460120000|2025-07-02 12:42:00|734.2||734.4||734.4||734.2||0
1751460130000|2025-07-02 12:42:10|734.2|733.6|734|733.6|734.2|733.6|733.8|733.6|0
1751460140000|2025-07-02 12:42:20|734.2||734.2||734.2||734||0
1751460180000|2025-07-02 12:43:00|734||734.2||734.2||734||0
1751460190000|2025-07-02 12:43:10|734||734.2||734.2||734||0
1751460200000|2025-07-02 12:43:20|734||734||734||734||0
1751460210000|2025-07-02 12:43:30||733.4||733.4||733.4||733.4|0
1751460220000|2025-07-02 12:43:40|734.2|733.6|734.2|733.6|734.2|733.6|734|733.4|0
1751460230000|2025-07-02 12:43:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1751460240000|2025-07-02 12:44:00|734.2||734.2||734.2||734.2||0
1751460260000|2025-07-02 12:44:20|734|733.6|734.2|733.8|734.2|733.8|734|733.6|0
1751460290000|2025-07-02 12:44:50|734||734.2||734.2||734||650
1751460350000|2025-07-02 12:45:50|734.4|734|734.4|734.2|734.4|734.2|734.4|734|0
1751460380000|2025-07-02 12:46:20|||||||||500
1751460390000|2025-07-02 12:46:30|734.8||734.8||734.8||734.8||0
1751460400000|2025-07-02 12:46:40|734.6||734.8||734.8||734.6||0
1751460410000|2025-07-02 12:46:50|734.6||734.6||734.6||734.6||0
1751460430000|2025-07-02 12:47:10|734|733.6|734|733.6|734|733.6|734|733.6|695
1751460440000|2025-07-02 12:47:20|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|546
1751460480000|2025-07-02 12:48:00||733.8||733.8||733.8||733.6|0
1751460490000|2025-07-02 12:48:10|||||||||117
1751460500000|2025-07-02 12:48:20||733.6||733.6||733.6||733.6|0
1751460530000|2025-07-02 12:48:50|734||734||734||734||0
1751460540000|2025-07-02 12:49:00||733.4||733.4||733.4||733.4|0
1751460550000|2025-07-02 12:49:10|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|0
1751460560000|2025-07-02 12:49:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.2|0
1751460570000|2025-07-02 12:49:30||733.2||733.4||733.4||733.2|0
1751460580000|2025-07-02 12:49:40||733.6||733.4||733.6||733.4|0
1751460590000|2025-07-02 12:49:50|734|733.6|734|733.6|734|733.6|734|733.6|629
1751460600000|2025-07-02 12:50:00|734.4|733.8|734.4|734|734.4|734|734.4|733.6|200
1751460610000|2025-07-02 12:50:10||733.8||734||734||733.8|0
1751460640000|2025-07-02 12:50:40|734.6|734.2|734.6|734|734.6|734.2|734.6|734|0
1751460650000|2025-07-02 12:50:50||734.2||734||734.2||734|0
1751460680000|2025-07-02 12:51:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1751460690000|2025-07-02 12:51:30|734.2||734.2||734.2||734.2||0
1751460740000|2025-07-02 12:52:20|734|733.4|734|733.6|734|733.6|734|733.4|281
1751460760000|2025-07-02 12:52:40||733.4||733.4||733.4||733.4|0
1751460790000|2025-07-02 12:53:10|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|0
1751460840000|2025-07-02 12:54:00|734|733.4|734|733.4|734|733.4|734|733.4|0
1751460870000|2025-07-02 12:54:30|733.8||733.8||733.8||733.8||0
1751460880000|2025-07-02 12:54:40||733.2||733.2||733.2||733.2|0
1751460910000|2025-07-02 12:55:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1751460920000|2025-07-02 12:55:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|879
1751460930000|2025-07-02 12:55:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1751460950000|2025-07-02 12:55:50||733.6||733.6||733.6||733.6|0
1751460960000|2025-07-02 12:56:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1950
1751460970000|2025-07-02 12:56:10||733.4||733.2||733.4||733.2|3547
1751460980000|2025-07-02 12:56:20||733.4||733.4||733.4||733.2|0
1751461000000|2025-07-02 12:56:40|734|733.6|734|733.6|734|733.6|734|733.6|0
1751461010000|2025-07-02 12:56:50|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1751461030000|2025-07-02 12:57:10||733.2||733.2||733.2||733.2|0
1751461060000|2025-07-02 12:57:40|733.6||733.6||733.6||733.6||130
1751461080000|2025-07-02 12:58:00|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|34
1751461090000|2025-07-02 12:58:10||733.6||733.6||733.6||733.4|0
1751461100000|2025-07-02 12:58:20|734||734||734||734||0
1751461130000|2025-07-02 12:58:50||733.4||733.6||733.6||733.4|0
1751461140000|2025-07-02 12:59:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1751461170000|2025-07-02 12:59:30||734||733.8||734||733.8|0
1751461200000|2025-07-02 13:00:00||734||734||734||734|0
1751461210000|2025-07-02 13:00:10|734.4|733.8|734.4|734.2|734.4|734.2|734.4|733.8|0
1751461220000|2025-07-02 13:00:20|||||||||2
1751461230000|2025-07-02 13:00:30|734.6|734.4|734.8|734.4|734.8|734.4|734.6|734.4|0
1751461240000|2025-07-02 13:00:40|734.6|734.2|734.6|734|734.8|734.4|734.6|734|1835
1751461260000|2025-07-02 13:01:00|734.4|733.8|734.4|733.8|734.4|733.8|734.2|733.8|1571
1751461270000|2025-07-02 13:01:10||734||734||734||734|0
1751461280000|2025-07-02 13:01:20|734.8|734.2|734.8|734|734.8|734.2|734.8|734|0
1751461290000|2025-07-02 13:01:30|734.6|734.2|734.6|734|734.6|734.4|734.6|734|106
1751461300000|2025-07-02 13:01:40|734.4||734.6||734.6||734.4||0
1751461310000|2025-07-02 13:01:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1751461340000|2025-07-02 13:02:20||734.4||734.4||734.4||734.4|0
1751461460000|2025-07-02 13:04:20|734.6||734.8||734.8||734.6||0
1751461480000|2025-07-02 13:04:40||734.6||734.6||734.6||734.6|0
1751461490000|2025-07-02 13:04:50|735||735||735||735||36
1751461580000|2025-07-02 13:06:20|735.4|735|735.4|735|735.4|735|735.4|735|0
1751461590000|2025-07-02 13:06:30|735.2||735.4||735.4||735.2||0
1751461600000|2025-07-02 13:06:40|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1751461620000|2025-07-02 13:07:00|734.8|734.6|734.6|734.2|735|734.6|734.6|734.2|0
1751461630000|2025-07-02 13:07:10|734.4|734|734.4|734|734.4|734|734.4|734|595
1751461650000|2025-07-02 13:07:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1751461660000|2025-07-02 13:07:40|734|733.6|733.8|733.6|734|733.6|733.8|733.6|0
1751461680000|2025-07-02 13:08:00|734||734||734||733.8||1093
1751461690000|2025-07-02 13:08:10|734.2|733.2|733.8|733.2|734.2|733.2|733.8|733.2|2752
1751461740000|2025-07-02 13:09:00||733.4||733.4||733.4||733.2|0
1751461760000|2025-07-02 13:09:20||733.2||733.4||733.4||733.2|0
1751461770000|2025-07-02 13:09:30||733.2||733.2||733.2||733.2|0
1751461780000|2025-07-02 13:09:40|734.4|734|734.4|734.2|734.4|734.2|734.4|734|0
1751461810000|2025-07-02 13:10:10|734.6||734.6||734.6||734.6||0
1751461830000|2025-07-02 13:10:30|734.8||734.8||734.8||734.8||0
1751461850000|2025-07-02 13:10:50||734.4||734.2||734.4||734.2|0
1751461870000|2025-07-02 13:11:10||734.4||734.4||734.4||734.4|0
1751461900000|2025-07-02 13:11:40|734.6|734.2|734.8|734.4|734.8|734.4|734.6|734.2|600
1751461910000|2025-07-02 13:11:50|735|734.8|735.2|734.8|735.4|734.8|735|734.8|0
1751461920000|2025-07-02 13:12:00||734.6||734.6||734.6||734.6|0
1751461960000|2025-07-02 13:12:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1751461970000|2025-07-02 13:12:50|735.2|734.6|735.2|734.8|735.2|734.8|735|734.6|979
1751461980000|2025-07-02 13:13:00|735.4||735.2||735.4||735.2||0
1751462050000|2025-07-02 13:14:10|735|734.6|735|734.6|735|734.6|735|734.6|0
1751462130000|2025-07-02 13:15:30||734.8||734.6||734.8||734.6|0
1751462150000|2025-07-02 13:15:50|734.6|734.2|735|734.4|735|734.4|734.6|734.2|1250
1751462170000|2025-07-02 13:16:10|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|0
1751462180000|2025-07-02 13:16:20|735|734.6|735|734.6|735|734.6|735|734.6|0
1751462190000|2025-07-02 13:16:30||734.4||734.4||734.4||734.4|0
1751462280000|2025-07-02 13:18:00||734.6||734.6||734.6||734.6|0
1751462290000|2025-07-02 13:18:10||734.4||734.4||734.4||734.4|0
1751462310000|2025-07-02 13:18:30|734.8|734.2|735|734.4|735|734.4|734.8|734.2|0
1751462370000|2025-07-02 13:19:30|734.8||734.8||734.8||734.8||0
1751462380000|2025-07-02 13:19:40|734.6||734.6||734.6||734.6||0
1751462390000|2025-07-02 13:19:50|734.8||734.8||734.8||734.8||0
1751462450000|2025-07-02 13:20:50|734.6|734|734.4|734|734.6|734|734.4|734|0
1751462480000|2025-07-02 13:21:20|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|0
1751462510000|2025-07-02 13:21:50|734.6|734.2|734.6|734.2|734.8|734.2|734.6|734.2|0
1751462520000|2025-07-02 13:22:00||734||734||734||734|0
1751462540000|2025-07-02 13:22:20|734.8|734.2|734.6|734.2|734.8|734.2|734.6|734.2|0
1751462730000|2025-07-02 13:25:30|734.4||734.6||734.6||734.4||3058
1751462750000|2025-07-02 13:25:50|734.8||734.6||734.8||734.6||0
1751462780000|2025-07-02 13:26:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|1079
1751462800000|2025-07-02 13:26:40||734.2||734.4||734.4||734.2|0
1751462920000|2025-07-02 13:28:40|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|1842
1751462930000|2025-07-02 13:28:50||734.2||734.2||734.2||734.2|0
1751463000000|2025-07-02 13:30:00|734.8|734.4|735.2|734.6|735.2|734.6|734.8|734.2|1955
1751463010000|2025-07-02 13:30:10|735.4|734.8|735.4|735|735.4|735|735.4|734.8|1500
1751463020000|2025-07-02 13:30:20|735.8|735.4|735.4|735|735.8|735.4|735.4|735|674
1751463030000|2025-07-02 13:30:30|735.2||735.4||735.4||735.2||588
1751463060000|2025-07-02 13:31:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|570
1751463080000|2025-07-02 13:31:20|734.6|734.4|734.8|734.4|734.8|734.4|734.6|734.4|0
1751463100000|2025-07-02 13:31:40|734.6||734.6||734.6||734.6||0
1751463120000|2025-07-02 13:32:00||734.2||734.2||734.2||734.2|0
1751463130000|2025-07-02 13:32:10|734.4|734|734.4|734|734.4|734|734.4|734|0
1751463160000|2025-07-02 13:32:40|734.2|733.6|734.2|733.8|734.2|733.8|734.2|733.6|2372
1751463180000|2025-07-02 13:33:00||734||734||734||734|0
1751463190000|2025-07-02 13:33:10|||||||||313
1751463200000|2025-07-02 13:33:20|734.4||734.4||734.4||734.4||317
1751463240000|2025-07-02 13:34:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|784
1751463250000|2025-07-02 13:34:10|734|733.6|734|733.6|734|733.6|734|733.6|0
1751463260000|2025-07-02 13:34:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|297
1751463270000|2025-07-02 13:34:30|734||734||734||734||0
1751463280000|2025-07-02 13:34:40|733.8||733.8||733.8||733.8||0
1751463300000|2025-07-02 13:35:00|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1751463310000|2025-07-02 13:35:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|43
1751463320000|2025-07-02 13:35:20||733.2||733.2||733.2||733.2|0
1751463330000|2025-07-02 13:35:30|733.6||733.6||733.6||733.6||0
1751463370000|2025-07-02 13:36:10|733.4|733|733.2|732.8|733.4|733|733.2|732.8|1299
1751463380000|2025-07-02 13:36:20|733.4|733|733.4|732.8|733.4|733|733.4|732.8|1955
1751463390000|2025-07-02 13:36:30|733.2|732.6|733|732.4|733.2|732.6|733|732.4|0
1751463430000|2025-07-02 13:37:10|733.4|732.6|734.2|733.8|734.2|733.8|733.4|732.6|131
1751463440000|2025-07-02 13:37:20|734.6|734|734.6|734|734.6|734|734.6|734|0
1751463450000|2025-07-02 13:37:30|734.8|734|734.6|734.2|734.8|734.4|734.6|734|1233
1751463460000|2025-07-02 13:37:40|734.8|734.4|735|734.4|735|734.4|734.8|734.4|267
1751463470000|2025-07-02 13:37:50|734.8|734.2|734.8|734.4|735|734.6|734.8|734.2|357
1751463490000|2025-07-02 13:38:10|735|734.6|735|734.4|735|734.6|735|734.4|0
1751463510000|2025-07-02 13:38:30|735.2|734.6|735.2|734.6|735.4|735|735.2|734.6|388
1751463520000|2025-07-02 13:38:40|735.4|734.8|734.8|734.2|735.4|734.8|734.8|734.2|1349
1751463530000|2025-07-02 13:38:50|734.6|733.8|734.8|734|734.8|734|734.6|733.8|840
1751463540000|2025-07-02 13:39:00|734.4|733.8|734.6|734|734.6|734|734.4|733.8|1350
1751463550000|2025-07-02 13:39:10|734.4|733.8|734.4|733.6|734.4|733.8|734.4|733.6|0
1751463570000|2025-07-02 13:39:30|734.6|733.8|735|734.4|735|734.4|734.6|733.8|852
1751463580000|2025-07-02 13:39:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1751463590000|2025-07-02 13:39:50|734.6|733.8|734.8|734|734.8|734|734.6|733.8|1200
1751463600000|2025-07-02 13:40:00|734.6|733.8|734.6|734|735|734.4|734.6|733.8|2844
1751463610000|2025-07-02 13:40:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1751463620000|2025-07-02 13:40:20|734.6|733.6|734.6|733.8|734.6|733.8|734.6|733.6|0
1751463630000|2025-07-02 13:40:30|734.4|733.6|734.4|733.6|734.6|733.8|734.4|733.6|13
1751463640000|2025-07-02 13:40:40|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|1000
1751463650000|2025-07-02 13:40:50|||||||||1857
1751463680000|2025-07-02 13:41:20|734|733.4|733.8|733.2|734|733.4|733.6|733|5
1751463690000|2025-07-02 13:41:30|733.4|732.6|733.4|732.6|733.4|732.6|733.2|732.4|2948
1751463700000|2025-07-02 13:41:40|733.6|733|733.6|733|733.6|733|733.4|732.8|74
1751463720000|2025-07-02 13:42:00|733.4|732.8|733.4|732.6|733.4|732.8|733.4|732.6|0
1751463730000|2025-07-02 13:42:10|733.2||733.2||733.2||733.2||0
1751463760000|2025-07-02 13:42:40||732.8||732.6||732.8||732.6|665
1751463770000|2025-07-02 13:42:50||732.4||732.4||732.4||732.4|0
1751463780000|2025-07-02 13:43:00||732.6||732.4||732.6||732.4|0
1751463790000|2025-07-02 13:43:10|733|732.2|732.8|732.2|733|732.4|732.8|732.2|164
1751463800000|2025-07-02 13:43:20|732.6|732|732.6|732|732.6|732|732.6|732|1204
1751463810000|2025-07-02 13:43:30|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|19
1751463830000|2025-07-02 13:43:50|732.4|731.8|732.4|732|732.4|732|732.2|731.8|0
1751463840000|2025-07-02 13:44:00|732.6|732.2|733|732.6|733|732.6|732.6|732.2|2111
1751463850000|2025-07-02 13:44:10|732.8|732.4|733|732.6|733|732.6|732.8|732.4|1885
1751463860000|2025-07-02 13:44:20|732.8|732.4|733|732.6|733|732.6|732.8|732.4|0
1751463870000|2025-07-02 13:44:30|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1751463880000|2025-07-02 13:44:40||732.6||732.6||732.6||732.6|0
1751463900000|2025-07-02 13:45:00|733|732.8|733.4|732.8|733.4|732.8|733|732.8|189
1751463930000|2025-07-02 13:45:30|733.6|733|733.4|732.6|733.8|733|733.4|732.6|1080
1751463940000|2025-07-02 13:45:40|733.6|732.8|733.6|732.8|733.6|732.8|733.6|732.6|0
1751463960000|2025-07-02 13:46:00|733.4|732.6|733.6|732.8|733.6|732.8|733.4|732.6|0
1751463970000|2025-07-02 13:46:10|733.4|732.6|733.2|732.4|733.4|732.6|733.2|732.4|191
1751463980000|2025-07-02 13:46:20|733.4|732.6|733.4|732.8|733.4|732.8|733.4|732.6|3874
1751464040000|2025-07-02 13:47:20|733.2|732.6|733.2|732.8|733.2|732.8|733.2|732.6|1860
1751464060000|2025-07-02 13:47:40|733|732.6|733.4|732.8|733.4|732.8|733|732.6|542
1751464090000|2025-07-02 13:48:10|733|732.6|733.2|732.8|733.2|732.8|733|732.6|0
1751464100000|2025-07-02 13:48:20|733|732.6|733.2|732.6|733.2|732.6|733|732.4|12
1751464110000|2025-07-02 13:48:30|733|732.4|733.4|732.8|733.4|732.8|733|732.4|337
1751464170000|2025-07-02 13:49:30|733.2|732.4|733|732.6|733.2|732.6|732.8|732.4|2011
1751464200000|2025-07-02 13:50:00|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1751464210000|2025-07-02 13:50:10|733.4|732.6|733.2|732.6|733.4|732.6|733.2|732.4|0
1751464230000|2025-07-02 13:50:30|733.4|732.8|733.2|732.6|733.4|732.8|733|732.4|0
1751464240000|2025-07-02 13:50:40|733|732.4|733|732.4|733|732.4|733|732.4|387
1751464250000|2025-07-02 13:50:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1751464260000|2025-07-02 13:51:00|733.4|733|733.2|732.8|733.4|733|733.2|732.8|251
1751464270000|2025-07-02 13:51:10|733.4||733.4||733.4||733.4||0
1751464280000|2025-07-02 13:51:20|733.2|732.6|733|732.4|733.2|732.6|733|732.4|299
1751464290000|2025-07-02 13:51:30|733.2|732.8|733.2|732.6|733.2|732.8|733.2|732.6|1698
1751464330000|2025-07-02 13:52:10|733|732.4|733|732.4|733|732.4|733|732.4|441
1751464340000|2025-07-02 13:52:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|346
1751464350000|2025-07-02 13:52:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1751464380000|2025-07-02 13:53:00|733.4|733|733.4|733.2|733.4|733.2|733.4|733|0
1751464390000|2025-07-02 13:53:10|733.6||733.6||733.6||733.6||0
1751464480000|2025-07-02 13:54:40|733.8|733.4|733.6|733.4|733.8|733.4|733.6|733.4|2366
1751464490000|2025-07-02 13:54:50|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|163
1751464510000|2025-07-02 13:55:10|733.4||733.6||733.6||733.4||0
1751464520000|2025-07-02 13:55:20|733.4||733.4||733.6||733.4||0
1751464530000|2025-07-02 13:55:30|733.6|733|734|733.6|734|733.6|733.6|733|42
1751464550000|2025-07-02 13:55:50|||||||||5897
1751464650000|2025-07-02 13:57:30|733.8||734||734||733.8||0
1751464680000|2025-07-02 13:58:00||733.8||733.6||733.8||733.6|699
1751464780000|2025-07-02 13:59:40|733.8|733.4|733.8|733.6|734|733.6|733.8|733.4|732
1751464790000|2025-07-02 13:59:50||733.4||733.4||733.4||733.4|1084
1751464800000|2025-07-02 14:00:00|733.2|732.8|733.2|732.8|733.2|733|733.2|732.8|203
1751464810000|2025-07-02 14:00:10|733.4|733|733.6|733.2|733.6|733.2|733.4|732.8|0
1751464820000|2025-07-02 14:00:20|733.4||733.4||733.4||733.4||767
1751464830000|2025-07-02 14:00:30|733.6||733.6||733.6||733.6||0
1751464850000|2025-07-02 14:00:50|733.4|733|733.4|732.8|733.4|733|733.4|732.8|9
1751464860000|2025-07-02 14:01:00|733.2|733|733.2|732.8|733.2|733|733.2|732.8|0
1751464870000|2025-07-02 14:01:10|733.4|733|733.4|733|733.4|733|733.4|733|0
1751464880000|2025-07-02 14:01:20||732.8||733||733||732.8|0
1751464890000|2025-07-02 14:01:30||732.8||732.8||732.8||732.8|0
1751464900000|2025-07-02 14:01:40|733.2|733|733.4|733|733.4|733|733|733|3600
1751464910000|2025-07-02 14:01:50|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1751464920000|2025-07-02 14:02:00|733.4||733.2||733.4||733.2||0
1751464940000|2025-07-02 14:02:20|732.8|732.4|732.8|732.4|732.8|732.6|732.8|732.4|0
1751464960000|2025-07-02 14:02:40|733|732.6|733|732.6|733|732.6|733|732.4|0
1751464990000|2025-07-02 14:03:10||732.8||732.8||732.8||732.8|476
1751465000000|2025-07-02 14:03:20||732.4||732.4||732.4||732.4|0
1751465010000|2025-07-02 14:03:30||732.6||732.6||732.6||732.6|0
1751465030000|2025-07-02 14:03:50|732.8||732.8||732.8||732.8||0
1751465070000|2025-07-02 14:04:30|733||733||733||733||0
1751465120000|2025-07-02 14:05:20|||||||||7000
1751465160000|2025-07-02 14:06:00|||||||||580
1751465200000|2025-07-02 14:06:40|733.4|733|733.4|733|733.4|733|733.4|733|0
1751465230000|2025-07-02 14:07:10|733.2|732.8|733.2|732.8|733.2|733|733.2|732.8|162
1751465250000|2025-07-02 14:07:30|733.4|733|733.4|733.2|733.4|733.2|733.4|733|0
1751465260000|2025-07-02 14:07:40||733||733||733||733|0
1751465290000|2025-07-02 14:08:10|733.6|733.2|733.6|733.2|733.6|733.2|733.4|733.2|0
1751465300000|2025-07-02 14:08:20|||||||||787
1751465310000|2025-07-02 14:08:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|415
1751465350000|2025-07-02 14:09:10|||||||||744
1751465390000|2025-07-02 14:09:50|733.6|733.6|733.8|733.6|733.8|733.6|733.6|733.6|0
1751465400000|2025-07-02 14:10:00|734|733.4|733.8|733.6|734|733.6|733.8|733.4|258
1751465410000|2025-07-02 14:10:10||733.4||733.4||733.4||733.4|1773
1751465420000|2025-07-02 14:10:20|733.6|733.2|733.4|733.2|733.6|733.2|733.4|733.2|2117
1751465430000|2025-07-02 14:10:30|||||||||614
1751465440000|2025-07-02 14:10:40|733.2|732.8|733.4|733|733.4|733|733.2|732.8|61
1751465450000|2025-07-02 14:10:50||733.2||733.2||733.2||733|332
1751465460000|2025-07-02 14:11:00|733.8|733|733.8|733.2|733.8|733.4|733.8|733|644
1751465480000|2025-07-02 14:11:20||733.4||733.2||733.4||733.2|0
1751465520000|2025-07-02 14:12:00|733.6||733.6||733.6||733.6||0
1751465570000|2025-07-02 14:12:50|733.4|733|733.4|733|733.4|733|733.4|733|0
1751465580000|2025-07-02 14:13:00|733.2|732.4|732.8|732.4|733.2|732.4|732.8|732.4|0
1751465640000|2025-07-02 14:14:00|732.6|732.2|732.6|732.4|732.8|732.4|732.6|732.2|0
1751465660000|2025-07-02 14:14:20|732.8|732.6|733|732.6|733|732.6|732.6|732.6|0
1751465680000|2025-07-02 14:14:40||732.8||732.6||732.8||732.6|905
1751465700000|2025-07-02 14:15:00||732.4||732.4||732.6||732.4|0
1751465710000|2025-07-02 14:15:10|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|0
1751465720000|2025-07-02 14:15:20|733|732.4|733|732.6|733|732.6|733|732.4|0
1751465730000|2025-07-02 14:15:30|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1751465740000|2025-07-02 14:15:40||732.2||732.4||732.4||732.2|0
1751465750000|2025-07-02 14:15:50||732.2||732.4||732.4||732.2|0
1751465760000|2025-07-02 14:16:00||732.2||732.2||732.4||732.2|0
1751465770000|2025-07-02 14:16:10|732.6|731.8|732|731.6|732.6|731.8|732|731.6|1000
1751465780000|2025-07-02 14:16:20|731.8|731.4|731.6|731.2|731.8|731.4|731.6|731.2|6766
1751465800000|2025-07-02 14:16:40|731.4|731|731.4|731|731.4|731|731.4|731|0
1751465820000|2025-07-02 14:17:00|731.2|730.8|731|730.6|731.2|730.8|731|730.6|429
1751465830000|2025-07-02 14:17:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|7894
1751465840000|2025-07-02 14:17:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|314
1751465850000|2025-07-02 14:17:30|731|730.4|731|730.6|731|730.6|731|730.4|508
1751465860000|2025-07-02 14:17:40||730.4||730.6||730.6||730.4|0
1751465870000|2025-07-02 14:17:50||730.8||730.6||730.8||730.6|1038
1751465930000|2025-07-02 14:18:50||730.4||730.6||730.6||730.4|0
1751465940000|2025-07-02 14:19:00||730.4||730.6||730.6||730.4|0
1751465960000|2025-07-02 14:19:20||730.8||730.6||730.8||730.6|160
1751465980000|2025-07-02 14:19:40|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|470
1751465990000|2025-07-02 14:19:50|730.4|730|730.4|730|730.4|730|730.4|730|0
1751466000000|2025-07-02 14:20:00|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|1276
1751466060000|2025-07-02 14:21:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1751466070000|2025-07-02 14:21:10|730.8|730.4|730.8|730.2|730.8|730.4|730.8|730.2|0
1751466080000|2025-07-02 14:21:20|730.6||730.6||730.8||730.6||0
1751466180000|2025-07-02 14:23:00|730.4|730|730.4|730|730.4|730|730.4|730|1296
1751466210000|2025-07-02 14:23:30|730.2|729.8|729.6|729.2|730.2|729.8|729.6|729.2|262
1751466240000|2025-07-02 14:24:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751466250000|2025-07-02 14:24:10|729.6||729.6||729.6||729.6||793
1751466260000|2025-07-02 14:24:20|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.2|478
1751466270000|2025-07-02 14:24:30||729.6||729.4||729.6||729.4|0
1751466280000|2025-07-02 14:24:40||729.2||729.4||729.4||729.2|0
1751466290000|2025-07-02 14:24:50||729.2||729.6||729.6||729.2|0
1751466300000|2025-07-02 14:25:00||729.4||729.4||729.4||729.4|0
1751466310000|2025-07-02 14:25:10||729.2||729.2||729.4||729.2|1900
1751466330000|2025-07-02 14:25:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.2|0
1751466340000|2025-07-02 14:25:40||729.6||729.6||729.6||729.6|0
1751466350000|2025-07-02 14:25:50|730.4|730.2|731.4|731|731.4|731|730.4|730.2|70
1751466370000|2025-07-02 14:26:10|731.8|731.2|732|731.6|732|731.6|731.8|731.2|1
1751466380000|2025-07-02 14:26:20|731|730.8|731.2|730.8|731.2|730.8|730.8|730.4|2446
1751466390000|2025-07-02 14:26:30|731.4|731|731.4|730.8|731.4|731|731.4|730.8|650
1751466420000|2025-07-02 14:27:00|731.2||731.2||731.2||731.2||1073
1751466440000|2025-07-02 14:27:20|731.4|731|731.4|731|731.4|731|731.4|731|210
1751466450000|2025-07-02 14:27:30||730.8||730.8||730.8||730.8|0
1751466460000|2025-07-02 14:27:40|731.2|731|731.2|730.8|731.2|731|731.2|730.8|3821
1751466470000|2025-07-02 14:27:50|731|730.4|731|730.4|731|730.4|731|730.4|2295
1751466500000|2025-07-02 14:28:20|730.8|730.6|731|730.6|731|730.6|730.8|730.4|525
1751466520000|2025-07-02 14:28:40||730.4||730.6||730.6||730.4|0
1751466530000|2025-07-02 14:28:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1751466540000|2025-07-02 14:29:00|731.4|731.2|731.4|731.2|731.4|731.2|731.2|731.2|2445
1751466550000|2025-07-02 14:29:10|731.6|731.4|731.4|730.8|731.6|731.4|731.2|730.8|3139
1751466560000|2025-07-02 14:29:20|731.2||731.2||731.2||731||583
1751466600000|2025-07-02 14:30:00|731.4|731|731.8|731.2|731.8|731.4|731.4|731|0
1751466620000|2025-07-02 14:30:20|731.6|731|731.4|731|731.6|731|731.4|731|0
1751466640000|2025-07-02 14:30:40|731.2|730.8|731|730.6|731.2|730.8|731|730.6|248
1751466650000|2025-07-02 14:30:50|731.2||731||731.2||731||0
1751466690000|2025-07-02 14:31:30||730.8||730.8||730.8||730.8|0
1751466750000|2025-07-02 14:32:30|731.2|731|731.2|731|731.2|731|731.2|731|0
1751466760000|2025-07-02 14:32:40||730.8||730.8||730.8||730.8|752
1751466780000|2025-07-02 14:33:00|731||731||731||731||0
1751466790000|2025-07-02 14:33:10|730.8|730.6|730.8|730.4|730.8|730.6|730.6|730.4|0
1751466810000|2025-07-02 14:33:30|730.6|730.2|730.4|729.8|730.6|730.2|730.4|729.8|0
1751466820000|2025-07-02 14:33:40|730.2|730|730.2|730|730.2|730|730.2|730|100
1751466840000|2025-07-02 14:34:00|||||||||4
1751466860000|2025-07-02 14:34:20|730.4|730.4|730.8|730.4|730.8|730.4|730.4|730.4|629
1751466870000|2025-07-02 14:34:30|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1751466910000|2025-07-02 14:35:10||730.2||730.4||730.4||730.2|0
1751466960000|2025-07-02 14:36:00|730.6||730.6||730.6||730.6||0
1751466980000|2025-07-02 14:36:20|730.8||730.8||730.8||730.8||0
1751467020000|2025-07-02 14:37:00|730|729.8|730.2|730|730.2|730|730|729.8|223
1751467040000|2025-07-02 14:37:20|730.4|730.2|731|730.6|731|730.6|730.4|730.2|11143
1751467050000|2025-07-02 14:37:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1751467060000|2025-07-02 14:37:40|731|730.6|730.8|730.4|731|730.6|730.8|730.4|52
1751467080000|2025-07-02 14:38:00|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|3364
1751467090000|2025-07-02 14:38:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1356
1751467120000|2025-07-02 14:38:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|680
1751467130000|2025-07-02 14:38:50|730.4|730|730.4|730|730.4|730|730.4|730|0
1751467140000|2025-07-02 14:39:00|730.2||730.2||730.2||730.2||640
1751467150000|2025-07-02 14:39:10|730.4||730.4||730.4||730.4||0
1751467160000|2025-07-02 14:39:20|730|729.8|729.8|729.6|730|729.8|729.8|729.6|640
1751467190000|2025-07-02 14:39:50||729.4||729.4||729.4||729.4|1600
1751467200000|2025-07-02 14:40:00|730|729.6|730|729.6|730|729.6|730|729.6|550
1751467220000|2025-07-02 14:40:20||729.4||729.4||729.4||729.4|0
1751467230000|2025-07-02 14:40:30||729.6||729.6||729.6||729.6|0
1751467250000|2025-07-02 14:40:50||729.8||729.6||729.8||729.6|0
1751467290000|2025-07-02 14:41:30||729.8||729.8||729.8||729.8|0
1751467300000|2025-07-02 14:41:40|730.2|730|730.4|730|730.4|730|730.2|730|1632
1751467320000|2025-07-02 14:42:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|122
1751467340000|2025-07-02 14:42:20|730||730.2||730.2||730||0
1751467370000|2025-07-02 14:42:50|730|729.6|730|729.6|730|729.6|730|729.6|754
1751467430000|2025-07-02 14:43:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|26
1751467440000|2025-07-02 14:44:00|730.4|730|730.4|730.2|730.4|730.2|730.4|730|0
1751467450000|2025-07-02 14:44:10|730.2|730|730.4|730|730.6|730.2|730.2|729.8|1243
1751467460000|2025-07-02 14:44:20|730.6|729.8|729.6|729.2|730.6|729.8|729.4|729|3866
1751467470000|2025-07-02 14:44:30|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|0
1751467480000|2025-07-02 14:44:40|729.4|729|729.2|729|729.4|729|729.2|729|168
1751467490000|2025-07-02 14:44:50|||||||||54
1751467500000|2025-07-02 14:45:00|729|728.8|729.2|728.8|729.2|728.8|729|728.6|1782
1751467510000|2025-07-02 14:45:10|729.4|729|729.2|729|729.4|729|729.2|728.8|0
1751467520000|2025-07-02 14:45:20|729.4||729.4||729.4||729.2||0
1751467530000|2025-07-02 14:45:30|729.2|728.8|728.8|728.6|729.2|728.8|728.8|728.6|0
1751467540000|2025-07-02 14:45:40|729||729||729||729||0
1751467560000|2025-07-02 14:46:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1751467570000|2025-07-02 14:46:10|729|729|729.4|729|729.4|729|729|729|1655
1751467590000|2025-07-02 14:46:30|729.2|728.8|729|728.8|729.2|728.8|729|728.8|24
1751467600000|2025-07-02 14:46:40|729.2|729|729.2|728.8|729.2|729|729.2|728.8|0
1751467610000|2025-07-02 14:46:50|729.4|729|729.6|729.2|729.6|729.4|729.4|728.8|583
1751467630000|2025-07-02 14:47:10|729.8|729.4|729.8|729.4|729.8|729.4|729.6|729.2|279
1751467650000|2025-07-02 14:47:30||729.2||729.4||729.4||729.2|0
1751467670000|2025-07-02 14:47:50||729.6||729.6||729.6||729.6|0
1751467690000|2025-07-02 14:48:10|||||||||86
1751467720000|2025-07-02 14:48:40|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|168
1751467730000|2025-07-02 14:48:50|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|1632
1751467750000|2025-07-02 14:49:10|730||730||730||730||1691
1751467770000|2025-07-02 14:49:30||729.8||729.8||729.8||729.8|0
1751467800000|2025-07-02 14:50:00||729.6||729.6||729.6||729.6|0
1751467810000|2025-07-02 14:50:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.6|0
1751467820000|2025-07-02 14:50:20|730.4|730|730.4|730|730.4|730|730.4|730|0
1751467830000|2025-07-02 14:50:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1751467850000|2025-07-02 14:50:50||730.4||730.4||730.4||730.4|0
1751467870000|2025-07-02 14:51:10|730.8||730.8||730.8||730.8||0
1751467880000|2025-07-02 14:51:20||730.6||730.6||730.6||730.6|0
1751467890000|2025-07-02 14:51:30||730.4||730.4||730.4||730.4|0
1751467910000|2025-07-02 14:51:50||730.6||730.4||730.6||730.4|0
1751467920000|2025-07-02 14:52:00|731|730.6|731|730.6|731|730.6|731|730.6|694
1751467930000|2025-07-02 14:52:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1751467940000|2025-07-02 14:52:20|731|730.6|731|730.6|731|730.6|731|730.6|0
1751467950000|2025-07-02 14:52:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1751467980000|2025-07-02 14:53:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1751468000000|2025-07-02 14:53:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1751468050000|2025-07-02 14:54:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1751468060000|2025-07-02 14:54:20|730.8|730.4|730.8|730.2|730.8|730.4|730.8|730.2|796
1751468100000|2025-07-02 14:55:00|730.6||730.6||730.6||730.6||0
1751468150000|2025-07-02 14:55:50|730.4|730|730.4|730|730.4|730|730.4|730|0
1751468160000|2025-07-02 14:56:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|2142
1751468170000|2025-07-02 14:56:10|730.4|730.4|730.6|730|730.6|730.4|730.4|730|3072
1751468200000|2025-07-02 14:56:40|730.4||730.4||730.4||730.4||0
1751468220000|2025-07-02 14:57:00|730.2||730.4||730.4||730.2||0
1751468250000|2025-07-02 14:57:30|730.2||730.2||730.2||730.2||0
1751468260000|2025-07-02 14:57:40||729.8||729.8||729.8||729.8|2974
1751468330000|2025-07-02 14:58:50|730||730||730||730||0
1751468340000|2025-07-02 14:59:00||729.6||729.6||729.6||729.6|196
1751468380000|2025-07-02 14:59:40|729.8||729.8||729.8||729.8||0
1751468390000|2025-07-02 14:59:50||729.4||729.4||729.4||729.4|0
1751468400000|2025-07-02 15:00:00|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|941
1751468410000|2025-07-02 15:00:10|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|1124
1751468420000|2025-07-02 15:00:20|730|729.6|730|729.6|730|729.6|730|729.6|0
1751468470000|2025-07-02 15:01:10|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|10598
1751468480000|2025-07-02 15:01:20|729.8|729.4|729.8|729.2|729.8|729.4|729.8|729.2|2031
1751468500000|2025-07-02 15:01:40|729.6||729.6||729.6||729.6||0
1751468510000|2025-07-02 15:01:50|729.2|729|729.2|729|729.2|729|729.2|729|796
1751468520000|2025-07-02 15:02:00||728.8||728.8||728.8||728.8|1574
1751468540000|2025-07-02 15:02:20|729||729||729||729||0
1751468550000|2025-07-02 15:02:30|729.2||729.2||729.2||729.2||2092
1751468560000|2025-07-02 15:02:40||729||729||729||729|0
1751468570000|2025-07-02 15:02:50|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|1413
1751468590000|2025-07-02 15:03:10||729||729||729||729|0
1751468610000|2025-07-02 15:03:30|729|728.8|729|728.6|729|728.8|729|728.6|1526
1751468640000|2025-07-02 15:04:00||728.8||728.8||728.8||728.8|0
1751468660000|2025-07-02 15:04:20||728.6||728.6||728.6||728.6|1000
1751468690000|2025-07-02 15:04:50||728.8||728.8||728.8||728.8|0
1751468700000|2025-07-02 15:05:00|729.2|729|729.4|729|729.4|729|729.2|729|858
1751468710000|2025-07-02 15:05:10|729.6||729.6||729.6||729.6||0
1751468720000|2025-07-02 15:05:20||729.2||729.2||729.2||729.2|0
1751468730000|2025-07-02 15:05:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|57
1751468770000|2025-07-02 15:06:10|730|729.6|730|729.6|730|729.6|730|729.6|0
1751468780000|2025-07-02 15:06:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751468820000|2025-07-02 15:07:00|729.6||729.6||729.6||729.6||0
1751468830000|2025-07-02 15:07:10|729.2|729.2|729.2|729|729.2|729.2|729.2|729|650
1751468860000|2025-07-02 15:07:40|729|728.8|729|728.6|729|728.8|729|728.4|200
1751468880000|2025-07-02 15:08:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1317
1751468890000|2025-07-02 15:08:10||729||728.8||729||728.8|0
1751468920000|2025-07-02 15:08:40|729.4|729|729.4|729|729.4|729|729.4|729|4198
1751469070000|2025-07-02 15:11:10||729.2||729.2||729.2||729.2|425
1751469090000|2025-07-02 15:11:30|729.2|729|729.4|729|729.4|729|729.2|729|257
1751469180000|2025-07-02 15:13:00|729|728.6|729|728.6|729|728.6|729|728.6|0
1751469230000|2025-07-02 15:13:50|728.8||728.8||728.8||728.8||0
1751469260000|2025-07-02 15:14:20|728.4|728|728.4|728|728.4|728|728.4|728|2174
1751469280000|2025-07-02 15:14:40||728.2||728||728.2||728|0
1751469290000|2025-07-02 15:14:50|||||||||615
1751469300000|2025-07-02 15:15:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1751469310000|2025-07-02 15:15:10|728.6|728|728.8|728.2|728.8|728.2|728.6|728|2446
1751469360000|2025-07-02 15:16:00|729|728.4|729|728.4|729|728.4|729|728.2|262
1751469440000|2025-07-02 15:17:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751469460000|2025-07-02 15:17:40|729|728.4|729|728.4|729|728.4|729|728.4|0
1751469480000|2025-07-02 15:18:00|728.8|728.2|728.6|728.2|728.8|728.4|728.6|728.2|0
1751469490000|2025-07-02 15:18:10|728.8|728.4|728.6|728.2|728.8|728.4|728.4|728|982
1751469500000|2025-07-02 15:18:20|728.4|728|728.4|727.8|728.4|728|728.2|727.6|630
1751469510000|2025-07-02 15:18:30|728.2|727.6|728.2|727.6|728.4|728|728.2|727.6|363
1751469530000|2025-07-02 15:18:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.6|1739
1751469540000|2025-07-02 15:19:00|728|727.6|728.2|727.8|728.2|727.8|728|727.6|233
1751469580000|2025-07-02 15:19:40|728|727.6|728.4|727.8|728.4|728|728|727.6|1
1751469600000|2025-07-02 15:20:00|728.2|727.6|727.8|727.4|728.4|727.8|727.8|727.4|1709
1751469610000|2025-07-02 15:20:10|728|727.6|728|727.6|728.2|727.8|728|727.6|448
1751469620000|2025-07-02 15:20:20|728.2|727.8|728.2|727.8|728.4|727.8|728.2|727.6|0
1751469630000|2025-07-02 15:20:30|728|727.6|728|727.6|728|727.8|728|727.6|4861
1751469640000|2025-07-02 15:20:40|728.2|727.8|728.4|727.8|728.4|728|728.2|727.6|537
1751469650000|2025-07-02 15:20:50|728.2|728.2|728.6|728.2|728.6|728.2|728.2|728.2|49
1751469660000|2025-07-02 15:21:00|728.4|728|728.6|728|728.8|728.2|728.4|728|85
1751469680000|2025-07-02 15:21:20|728.8|728.2|728.4|728|728.8|728.2|728.4|728|0
1751469690000|2025-07-02 15:21:30|728.6||728.6||728.6||728.6||0
1751469700000|2025-07-02 15:21:40|728.8|728.2|728.6|728.2|728.8|728.2|728.6|728.2|0
1751469710000|2025-07-02 15:21:50|728.4|728|728.6|728.2|728.8|728.2|728.4|728|0
1751469720000|2025-07-02 15:22:00|728.4|728|728.6|728.2|728.6|728.2|728.4|728|0
1751469730000|2025-07-02 15:22:10|728.4|728|728.4|728|728.4|728|728.4|728|748
1751469740000|2025-07-02 15:22:20|728.6|728.2|728.4|728|728.6|728.2|728.4|728|1465
1751469770000|2025-07-02 15:22:50|728.6|728.2|728.8|728.2|728.8|728.2|728.6|728.2|49
1751469800000|2025-07-02 15:23:20|728.6||728.6||728.6||728.6||0
1751469810000|2025-07-02 15:23:30|728.4|728|728.4|728|728.4|728|728.4|728|229
1751469820000|2025-07-02 15:23:40|728.2|727.8|728.4|728|728.4|728|728.2|727.8|0
1751469830000|2025-07-02 15:23:50|||||||||3
1751469850000|2025-07-02 15:24:10|728.2|727.8|728.2|727.8|728.4|728|728.2|727.8|4154
1751469860000|2025-07-02 15:24:20|||||||||1245
1751469880000|2025-07-02 15:24:40|728.4|728|728.4|728|728.4|728|728.4|728|0
1751469890000|2025-07-02 15:24:50|728.2|727.8|728.2|727.8|728.4|728|728.2|727.8|1323
1751469900000|2025-07-02 15:25:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|2308
1751469910000|2025-07-02 15:25:10|728.4|728|728.2|727.8|728.4|728|728.2|727.8|759
1751469920000|2025-07-02 15:25:20|728.4|728|728.2|727.8|728.4|728|728.2|727.8|410
1751469930000|2025-07-02 15:25:30|728.4|728|728.4|728|728.4|728|728.4|728|0
1751469950000|2025-07-02 15:25:50|728.2|727.8|728.4|728|728.6|728.2|728.2|727.8|978
1751469960000|2025-07-02 15:26:00|728.6|727.8|728.4|728|728.6|728|728.4|727.8|0
1751469980000|2025-07-02 15:26:20|728.6|728.2|728.4|728|728.6|728.2|728.4|728|0
1751469990000|2025-07-02 15:26:30|728.6|727.8|728.6|728|728.6|728|728.4|727.8|0
1751470000000|2025-07-02 15:26:40|728.4|727.8|728.6|728|728.6|728|728.4|727.8|577
1751470010000|2025-07-02 15:26:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|809
1751470030000|2025-07-02 15:27:10|728.2|728|728.2|727.8|728.2|728|728.2|727.8|695
1751470040000|2025-07-02 15:27:20|728.4|728|728.2|727.8|728.4|728|728.2|727.8|57
1751470050000|2025-07-02 15:27:30|728.4|728|728.4|727.8|728.6|728|728.2|727.8|319
1751470060000|2025-07-02 15:27:40|728.6|728|728.6|728|728.6|728|728.6|728|1175
1751470070000|2025-07-02 15:27:50|728.4|727.8|728.6|728|728.6|728|728.4|727.8|0
1751470120000|2025-07-02 15:28:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|867
1751470130000|2025-07-02 15:28:50|728.4|728|728.2|727.8|728.4|728|728.2|727.8|2
1751470140000|2025-07-02 15:29:00|728.4|728|728.2|727.6|728.4|728|728|727.4|691
1751470150000|2025-07-02 15:29:10|728|727.4|728.4|727.8|728.4|728|728|727.4|1863
1751470170000|2025-07-02 15:29:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|98
1751470180000|2025-07-02 15:29:40|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|1153
1751470190000|2025-07-02 15:29:50|728.4|728|728.4|727.8|728.4|728|728.2|727.6|859
1751526000000|2025-07-03 07:00:00|734|732.6|734|732.6|734|732.6|734|732.6|0
1751526010000|2025-07-03 07:00:10|733.8|733|734.4|733.2|734.6|733.2|733.8|733|4059
1751526020000|2025-07-03 07:00:20|734.8|733.4|734.8|733.4|734.8|733.4|734.8|733.4|379
1751526040000|2025-07-03 07:00:40||733.6||733.6||733.6||733.6|0
1751526050000|2025-07-03 07:00:50|735|734|735|734|735|734|735|734|0
1751526060000|2025-07-03 07:01:00|735.2|734.2|735.2|734.2|735.2|734.4|735.2|734.2|50
1751526070000|2025-07-03 07:01:10|735|734.6|734.6|734|735.8|734.6|734.6|734|0
1751526080000|2025-07-03 07:01:20|735||734.8||735||734.8||0
1751526090000|2025-07-03 07:01:30|733.8|733|734|733|734|733|733.8|733|0
1751526100000|2025-07-03 07:01:40|733.8||733.6||733.8||733.6||0
1751526120000|2025-07-03 07:02:00|733.8||733.6||733.8||733.6||1007
1751526130000|2025-07-03 07:02:10|733.8||734||734||733.8||0
1751526140000|2025-07-03 07:02:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1751526150000|2025-07-03 07:02:30|733.6|733|733.6|733|733.6|733|733.6|733|0
1751526180000|2025-07-03 07:03:00|733.4|732.6|733.6|732.6|733.6|732.8|733|732.6|242
1751526190000|2025-07-03 07:03:10|733.4||733.4||733.4||733.4||0
1751526200000|2025-07-03 07:03:20|733.2||733.2||733.2||733.2||44
1751526210000|2025-07-03 07:03:30|733.4|732.8|733.8|732.8|733.8|733|733.4|732.8|0
1751526220000|2025-07-03 07:03:40|733.6||733.8||733.8||733.6||0
1751526230000|2025-07-03 07:03:50|733.6||733.6||733.6||733.4||0
1751526240000|2025-07-03 07:04:00|733.4|732.6|733.6|732.8|733.6|732.8|733.2|732.6|9878
1751526250000|2025-07-03 07:04:10||732.6||732.8||732.8||732.6|0
1751526260000|2025-07-03 07:04:20|733.8|733|733.8|732.8|733.8|733|733.8|732.8|0
1751526270000|2025-07-03 07:04:30||733||732.8||733||732.8|0
1751526280000|2025-07-03 07:04:40|733.6|732.6|733.8|732.8|733.8|733|733.6|732.6|0
1751526290000|2025-07-03 07:04:50|733.6|732.6|733.8|732.8|733.8|732.8|733.6|732.6|0
1751526300000|2025-07-03 07:05:00|733.6|732.6|734|733|734|733|733.6|732.6|0
1751526310000|2025-07-03 07:05:10|733.8|733.2|733.8|733|733.8|733.2|733.8|732.8|0
1751526320000|2025-07-03 07:05:20|734|733.2|734|733.2|734.2|734|734|733|5948
1751526330000|2025-07-03 07:05:30|734.2||734||734.2||734||0
1751526340000|2025-07-03 07:05:40|733.8|733|733.6|732.8|733.8|733|733.6|732.8|0
1751526350000|2025-07-03 07:05:50|733.8|732.6|733.6|732.6|733.8|732.6|733.4|732.6|0
1751526360000|2025-07-03 07:06:00|733.8|732.8|733.6|732.8|733.8|732.8|733.6|732.8|0
1751526370000|2025-07-03 07:06:10|733.4|732.6|733.4|732.6|733.6|732.6|733.4|732.6|0
1751526380000|2025-07-03 07:06:20|733.6|732.8|733.8|732.8|733.8|732.8|733.6|732.8|0
1751526390000|2025-07-03 07:06:30|733.6|732.6|733.4|732.6|733.6|732.6|733.4|732.6|0
1751526400000|2025-07-03 07:06:40|733.2|731.8|732.4|731.4|733.2|731.8|732.4|731.4|998
1751526410000|2025-07-03 07:06:50|732.6|731.6|732.6|731.6|732.6|731.6|732.6|731.6|0
1751526420000|2025-07-03 07:07:00|732.4|731.8|732.6|731.6|732.6|731.8|732.4|731.6|0
1751526430000|2025-07-03 07:07:10|732.4|731.4|732.4|731.6|732.4|731.6|732.4|731.4|0
1751526440000|2025-07-03 07:07:20|732.6||732.4||732.6||732.4||0
1751526450000|2025-07-03 07:07:30|732.6|731.8|732.6|731.8|732.6|731.8|732.6|731.8|0
1751526460000|2025-07-03 07:07:40|732.4|731.6|732.4|731.6|732.4|731.6|732.4|731.6|0
1751526470000|2025-07-03 07:07:50|732.2|732|732.2|731.6|732.2|732|732.2|731.6|500
1751526480000|2025-07-03 07:08:00|732.4|731.4|732.4|731.6|732.4|731.6|732.4|731.4|0
1751526490000|2025-07-03 07:08:10|732.6|731.8|732.6|731.8|732.6|731.8|732.4|731.6|0
1751526500000|2025-07-03 07:08:20||732||731.8||732||731.8|0
1751526510000|2025-07-03 07:08:30||732||731.8||732||731.8|0
1751526520000|2025-07-03 07:08:40|732.4|731.6|732.4|731.6|732.4|731.6|732.4|731.6|0
1751526530000|2025-07-03 07:08:50|732.6|731.8|732.8|732.4|732.8|732.4|732.6|731.8|1181
1751526540000|2025-07-03 07:09:00||732.6||732.4||732.6||732.4|0
1751526550000|2025-07-03 07:09:10||732.6||732.6||732.6||732.4|0
1751526560000|2025-07-03 07:09:20||732.4||732.6||732.6||732.2|0
1751526580000|2025-07-03 07:09:40||732.4||732.4||732.4||732.4|197
1751526590000|2025-07-03 07:09:50|733.2|732.8|732.8|732.4|733.2|732.8|732.8|732.4|334
1751526600000|2025-07-03 07:10:00|733|732.6|733|732.6|733|732.6|733|732.6|0
1751526610000|2025-07-03 07:10:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1751526630000|2025-07-03 07:10:30||732.6||732.6||732.6||732.6|0
1751526640000|2025-07-03 07:10:40||732.4||732.4||732.6||732.4|0
1751526650000|2025-07-03 07:10:50|733||733||733||733||0
1751526660000|2025-07-03 07:11:00|733.2|732.2|733|732.2|733.2|732.2|733|732.2|0
1751526670000|2025-07-03 07:11:10||732.4||732.2||732.4||732.2|0
1751526680000|2025-07-03 07:11:20|732.8|731.6|732.4|731.6|732.8|731.6|732.2|731.6|356
1751526690000|2025-07-03 07:11:30|732.2|731.4|732.2|731.4|732.2|731.4|732.2|731.4|0
1751526700000|2025-07-03 07:11:40|732.4|731.6|732.4|731.8|732.4|731.8|732.4|731.6|0
1751526720000|2025-07-03 07:12:00|733.2|732|733.2|732.4|733.2|732.4|733.2|732|562
1751526730000|2025-07-03 07:12:10||732.6||732.8||732.8||732.6|0
1751526740000|2025-07-03 07:12:20||732.6||732.8||732.8||732.6|0
1751526750000|2025-07-03 07:12:30||733||733||733||733|0
1751526760000|2025-07-03 07:12:40||732.8||733||733||732.8|0
1751526770000|2025-07-03 07:12:50|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|0
1751526780000|2025-07-03 07:13:00||733||733||733.2||733|0
1751526790000|2025-07-03 07:13:10||733.2||733.2||733.2||733.2|0
1751526800000|2025-07-03 07:13:20|733.6|733|733.6|733.4|733.6|733.4|733.6|733|0
1751526810000|2025-07-03 07:13:30||733.2||733.4||733.4||733.2|0
1751526820000|2025-07-03 07:13:40|734.2|733.2|734.2|733.6|734.2|733.6|734.2|733.2|0
1751526830000|2025-07-03 07:13:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1751526840000|2025-07-03 07:14:00||734||734.2||734.2||733.8|387
1751526850000|2025-07-03 07:14:10|734.8||734.8||734.8||734.8||0
1751526860000|2025-07-03 07:14:20||734||734.2||734.2||734|0
1751526870000|2025-07-03 07:14:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1751526880000|2025-07-03 07:14:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|103
1751526890000|2025-07-03 07:14:50|734.6|733.8|734.6|734.2|734.6|734.2|734.4|733.8|0
1751526900000|2025-07-03 07:15:00|734.8|734|734.6|734.2|734.8|734.2|734.6|734|0
1751526910000|2025-07-03 07:15:10|||||||||292
1751526920000|2025-07-03 07:15:20|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.2|355
1751526930000|2025-07-03 07:15:30|735.2|734.8|735.4|734.8|735.4|734.8|735.2|734.8|0
1751526940000|2025-07-03 07:15:40||735||735||735||735|0
1751526950000|2025-07-03 07:15:50||734.8||734.8||734.8||734.8|894
1751526970000|2025-07-03 07:16:10|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1751527000000|2025-07-03 07:16:40|||||||||648
1751527010000|2025-07-03 07:16:50|734.6|734.2|734.6|734.2|734.6|734.4|734.6|734.2|135
1751527040000|2025-07-03 07:17:20|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|541
1751527050000|2025-07-03 07:17:30||734.4||734.4||734.4||734.4|0
1751527060000|2025-07-03 07:17:40|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1751527070000|2025-07-03 07:17:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|623
1751527090000|2025-07-03 07:18:10|734.6|734|734.6|734.2|734.6|734.2|734.6|734|0
1751527100000|2025-07-03 07:18:20|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|0
1751527110000|2025-07-03 07:18:30||734.4||734.2||734.4||734.2|3814
1751527130000|2025-07-03 07:18:50|734.6|734|734.8|734|734.8|734|734.6|734|0
1751527140000|2025-07-03 07:19:00|734.6|734.2|734.8|734|734.8|734.2|734.6|734|0
1751527160000|2025-07-03 07:19:20|734.6||734.6||734.6||734.6||0
1751527200000|2025-07-03 07:20:00|734.8|734.2|734.8|734|734.8|734.2|734.8|734|0
1751527210000|2025-07-03 07:20:10|734.6|733.8|734.2|733.8|734.6|733.8|734.2|733.8|555
1751527220000|2025-07-03 07:20:20|734|733.6|734|733.6|734.2|733.6|734|733.6|221
1751527230000|2025-07-03 07:20:30|734.2|733.8|734.4|733.6|734.4|733.8|734.2|733.6|0
1751527240000|2025-07-03 07:20:40|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|0
1751527250000|2025-07-03 07:20:50|734||734.2||734.2||734||0
1751527260000|2025-07-03 07:21:00|734.4||734.2||734.4||734.2||0
1751527270000|2025-07-03 07:21:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|2114
1751527280000|2025-07-03 07:21:20|734.2|733.6|734.2|733.6|734.4|733.6|734.2|733.6|0
1751527300000|2025-07-03 07:21:40|734.4||734||734.4||734||0
1751527310000|2025-07-03 07:21:50|734.2|733.4|734|733.4|734.2|733.4|734|733.4|670
1751527320000|2025-07-03 07:22:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1751527330000|2025-07-03 07:22:10|733.6|733|733.2|732.6|733.6|733|733.2|732.6|1520
1751527340000|2025-07-03 07:22:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1751527350000|2025-07-03 07:22:30||732.6||732.6||732.6||732.4|0
1751527380000|2025-07-03 07:23:00|733.2|733|733.2|732.8|733.2|733|733.2|732.8|86
1751527390000|2025-07-03 07:23:10||732.6||732.8||732.8||732.6|0
1751527410000|2025-07-03 07:23:30||732.6||732.6||732.6||732.6|0
1751527430000|2025-07-03 07:23:50||732.8||732.8||732.8||732.8|0
1751527440000|2025-07-03 07:24:00|733.4|733|733.4|733|733.4|733|733.4|732.8|0
1751527450000|2025-07-03 07:24:10||732.8||732.8||733||732.8|0
1751527460000|2025-07-03 07:24:20||733||732.8||733||732.6|0
1751527490000|2025-07-03 07:24:50|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|0
1751527500000|2025-07-03 07:25:00|733.2|732.6|733|732.2|733.2|732.6|733|732.2|0
1751527520000|2025-07-03 07:25:20|732.8|732|732.8|732.2|732.8|732.2|732.8|732|0
1751527530000|2025-07-03 07:25:30||732||732.2||732.2||732|0
1751527540000|2025-07-03 07:25:40|732.4|731.8|732.4|732|732.4|732|732.4|731.8|287
1751527570000|2025-07-03 07:26:10||731.8||731.8||731.8||731.8|0
1751527580000|2025-07-03 07:26:20|732.2|731.6|732.2|731.8|732.2|731.8|732.2|731.6|0
1751527590000|2025-07-03 07:26:30||731.6||731.4||731.6||731.4|0
1751527600000|2025-07-03 07:26:40|732||732||732||732||0
1751527610000|2025-07-03 07:26:50|731.8|731.2|731.6|731|731.8|731.2|731.6|731|2000
1751527640000|2025-07-03 07:27:20|731.4||731.4||731.4||731.4||0
1751527720000|2025-07-03 07:28:40|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|436
1751527750000|2025-07-03 07:29:10|731|730.6|730.6|730.2|731|730.6|730.6|730.2|378
1751527780000|2025-07-03 07:29:40||730.4||730.4||730.4||730.4|0
1751527790000|2025-07-03 07:29:50|||||||||48
1751527800000|2025-07-03 07:30:00|730.8|730.6|731|730.8|731|730.8|730.8|730.6|1854
1751527810000|2025-07-03 07:30:10|731.2||731.2||731.2||731.2||337
1751527850000|2025-07-03 07:30:50|731|730.6|731|730.4|731|730.6|730.8|730.4|0
1751527860000|2025-07-03 07:31:00||730.6||730.6||730.6||730.6|14315
1751527870000|2025-07-03 07:31:10|||||||||1416
1751527880000|2025-07-03 07:31:20|730.8||731||731||730.8||0
1751527890000|2025-07-03 07:31:30|730.8||730.8||730.8||730.8||412
1751527900000|2025-07-03 07:31:40|||||||||115
1751527910000|2025-07-03 07:31:50|730.6|730.4|730.8|730.6|730.8|730.6|730.6|730.4|0
1751527920000|2025-07-03 07:32:00|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.2|394
1751527930000|2025-07-03 07:32:10||730.2||730.2||730.4||730.2|0
1751527940000|2025-07-03 07:32:20|730.4||730.4||730.4||730.4||0
1751527950000|2025-07-03 07:32:30|||||||||1466
1751527960000|2025-07-03 07:32:40|731|730.4|730.8|730.2|731|730.4|730.8|730.2|1300
1751527970000|2025-07-03 07:32:50|730.6||730.6||730.6||730.6||0
1751528000000|2025-07-03 07:33:20|731|730.4|730.8|730.2|731|730.4|730.8|730.2|0
1751528010000|2025-07-03 07:33:30|731|730.4|730.6|730|731|730.4|730|729.8|17293
1751528030000|2025-07-03 07:33:50|730.8|730.2|731|730.2|731|730.4|730.8|730.2|0
1751528040000|2025-07-03 07:34:00|731.2|730.4|731.2|730.4|731.2|730.6|731.2|730.4|422
1751528050000|2025-07-03 07:34:10||730.6||730.6||730.6||730.6|0
1751528060000|2025-07-03 07:34:20||730.4||730.4||730.4||730.4|0
1751528070000|2025-07-03 07:34:30|731|730.6|731.2|731|731.2|731|731|730.4|2475
1751528080000|2025-07-03 07:34:40|731.4||731.4||731.4||731.4||0
1751528090000|2025-07-03 07:34:50|731.6|731.2|731.8|731.2|731.8|731.2|731.6|731.2|0
1751528100000|2025-07-03 07:35:00|732|731.4|732|731.4|732|731.4|732|731.4|0
1751528110000|2025-07-03 07:35:10||731.2||731.2||731.2||731.2|0
1751528120000|2025-07-03 07:35:20||731.4||731.2||731.4||731.2|0
1751528130000|2025-07-03 07:35:30||731.4||731.4||731.4||731.4|0
1751528150000|2025-07-03 07:35:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1751528160000|2025-07-03 07:36:00|732||731.8||732||731.8||0
1751528170000|2025-07-03 07:36:10|732|731|732|731.2|732|731.2|731.6|731|287
1751528180000|2025-07-03 07:36:20|731.8||731.8||731.8||731.8||0
1751528190000|2025-07-03 07:36:30|732||732||732||732||0
1751528200000|2025-07-03 07:36:40||731.4||731.4||731.6||731.4|0
1751528250000|2025-07-03 07:37:30|732.2|731.6|732.8|732|732.8|732|732.2|731.6|218
1751528260000|2025-07-03 07:37:40|733|732.2|733|732.2|733|732.2|733|732.2|0
1751528270000|2025-07-03 07:37:50||732.4||732.4||732.4||732.4|0
1751528280000|2025-07-03 07:38:00|732.4|731.8|732.4|732|732.4|732|732.4|731.8|5
1751528300000|2025-07-03 07:38:20|732|731.8|731.8|731.4|732.2|731.8|731.8|731.4|2500
1751528330000|2025-07-03 07:38:50||731.6||731.6||731.6||731.4|1416
1751528340000|2025-07-03 07:39:00||731.4||731.4||731.4||731.4|0
1751528350000|2025-07-03 07:39:10|732|731.6|732|731.4|732|731.6|732|731.4|0
1751528360000|2025-07-03 07:39:20||731.6||731.6||731.6||731.6|0
1751528390000|2025-07-03 07:39:50|732.4|731.8|732.4|731.8|732.4|732|732.4|731.8|0
1751528400000|2025-07-03 07:40:00|732.6|732|732.6|732|732.6|732|732.6|732|0
1751528410000|2025-07-03 07:40:10|732.4|731.8|732.6|731.8|732.6|732|732.4|731.8|0
1751528440000|2025-07-03 07:40:40||732||732||732||732|0
1751528450000|2025-07-03 07:40:50||731.8||732||732||731.8|0
1751528460000|2025-07-03 07:41:00||731.8||731.8||731.8||731.8|0
1751528480000|2025-07-03 07:41:20|732.8|732|732.8|732|732.8|732|732.8|732|0
1751528490000|2025-07-03 07:41:30|732.6|731.8|732.6|731.8|732.6|731.8|732.4|731.8|0
1751528500000|2025-07-03 07:41:40|732.8|732|732.6|731.8|732.8|732|732.6|731.8|0
1751528520000|2025-07-03 07:42:00|732.8|732|732.8|732|732.8|732|732.8|732|0
1751528530000|2025-07-03 07:42:10||732.2||732.2||732.2||732.2|0
1751528550000|2025-07-03 07:42:30|732.6|732.4|732.6|732.2|732.6|732.4|732.4|732.2|1194
1751528660000|2025-07-03 07:44:20|732.8||732.6||732.8||732.6||7
1751528670000|2025-07-03 07:44:30|733|732.6|733|732.6|733|732.6|732.8|732.6|770
1751528690000|2025-07-03 07:44:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1751528700000|2025-07-03 07:45:00|733.6|733|733.8|733.2|733.8|733.2|733.6|733|0
1751528710000|2025-07-03 07:45:10|733.6|733|733.4|733|733.6|733|733.4|733|0
1751528800000|2025-07-03 07:46:40|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1751528820000|2025-07-03 07:47:00|732.8|732.4|732.8|732.2|732.8|732.4|732.8|732.2|2757
1751528830000|2025-07-03 07:47:10|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|0
1751528870000|2025-07-03 07:47:50||732.4||732.4||732.4||732.4|0
1751528880000|2025-07-03 07:48:00|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|722
1751528930000|2025-07-03 07:48:50|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|13997
1751528940000|2025-07-03 07:49:00||732.2||732.2||732.2||732.2|0
1751528970000|2025-07-03 07:49:30|733|732.4|733.2|732.6|733.2|732.6|733|732.4|650
1751528980000|2025-07-03 07:49:40|733.4|732.8|733.6|733.2|733.6|733.4|733.4|732.8|660
1751529000000|2025-07-03 07:50:00||733.4||733.2||733.4||733.2|0
1751529010000|2025-07-03 07:50:10|733.8||734||734||733.8||0
1751529020000|2025-07-03 07:50:20||733.4||733.4||733.4||733.4|0
1751529050000|2025-07-03 07:50:50|734.8|733.6|734.8|734.2|734.8|734.2|734.8|733.6|354
1751529060000|2025-07-03 07:51:00|735|734.4|735|734.4|735.6|735.4|735|734.4|5835
1751529070000|2025-07-03 07:51:10|734.6|734.2|734|733.4|734.6|734.2|734|733.2|2937
1751529080000|2025-07-03 07:51:20||733.6||733.4||733.6||733.4|610
1751529090000|2025-07-03 07:51:30|733.8||733.8||733.8||733.8||0
1751529110000|2025-07-03 07:51:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1751529120000|2025-07-03 07:52:00|733.8||733.8||733.8||733.8||0
1751529130000|2025-07-03 07:52:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1751529140000|2025-07-03 07:52:20||733.6||733.6||733.6||733.6|0
1751529170000|2025-07-03 07:52:50||733.4||733.4||733.4||733.4|0
1751529200000|2025-07-03 07:53:20||733.6||733.6||733.6||733.6|0
1751529230000|2025-07-03 07:53:50|734.4|733.4|734.4|734|734.4|734|734.4|733.4|1597
1751529240000|2025-07-03 07:54:00|734.6|734.2|735|734.4|735|734.4|734.6|734.2|0
1751529260000|2025-07-03 07:54:20|735.2|734.6|735.2|734.6|735.2|734.8|735.2|734.6|0
1751529270000|2025-07-03 07:54:30|735||735||735||735||0
1751529280000|2025-07-03 07:54:40|735.2||735.2||735.2||735.2||0
1751529290000|2025-07-03 07:54:50|735.4|734.8|735.4|734.6|735.4|735|735.4|734.6|0
1751529300000|2025-07-03 07:55:00|735.6|734.8|735.6|734.8|735.6|735|735.6|734.8|0
1751529310000|2025-07-03 07:55:10|735.4||735.2||735.4||735.2||0
1751529320000|2025-07-03 07:55:20|735.4||735.4||735.4||735.2||0
1751529330000|2025-07-03 07:55:30|735.2||735.2||735.2||735.2||0
1751529340000|2025-07-03 07:55:40||734.6||734.6||734.6||734.6|0
1751529350000|2025-07-03 07:55:50|735||735.2||735.2||735||0
1751529360000|2025-07-03 07:56:00|735||735||735.2||735||0
1751529370000|2025-07-03 07:56:10|||||||||655
1751529450000|2025-07-03 07:57:30|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|351
1751529460000|2025-07-03 07:57:40||734.6||734.6||734.8||734.6|0
1751529510000|2025-07-03 07:58:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1228
1751529520000|2025-07-03 07:58:40||734.4||734.2||734.4||734.2|975
1751529530000|2025-07-03 07:58:50|734.6|734|734.4|734|734.6|734|734.4|734|2085
1751529550000|2025-07-03 07:59:10|734.8|734.2|734.6|734|734.8|734.2|734.6|734|914
1751529560000|2025-07-03 07:59:20||734.2||734.2||734.2||734|0
1751529590000|2025-07-03 07:59:50|734.8|734|735|734.4|735|734.4|734.8|734|0
1751529600000|2025-07-03 08:00:00|735.2|734.6|735.2|734.8|735.2|735|735.2|734.6|0
1751529610000|2025-07-03 08:00:10||735||734.8||735||734.8|0
1751529620000|2025-07-03 08:00:20||735||734.8||735||734.8|0
1751529630000|2025-07-03 08:00:30||734.6||734.6||734.6||734.6|0
1751529650000|2025-07-03 08:00:50||734.8||734.8||734.8||734.8|0
1751529660000|2025-07-03 08:01:00|735|734.6|734.8|734.2|735|734.6|734.8|734.2|0
1751529670000|2025-07-03 08:01:10|734.2|734|734.6|734.2|734.6|734.2|734.2|734|585
1751529690000|2025-07-03 08:01:30|734.4|734|734.4|734|734.4|734|734.4|734|0
1751529710000|2025-07-03 08:01:50|734.2|733.6|733.8|733.4|734.2|733.6|733.8|733.4|610
1751529720000|2025-07-03 08:02:00|733.4|733.2|733.8|733.2|733.8|733.4|733.2|733|45658
1751529730000|2025-07-03 08:02:10|733.6|733.4|734.2|733.6|734.2|733.6|733.6|733.4|410
1751529750000|2025-07-03 08:02:30|734|733.4|734|733.4|734|733.4|734|733.4|545
1751529760000|2025-07-03 08:02:40|734.2||734.2||734.2||734.2||0
1751529770000|2025-07-03 08:02:50|734|733.6|734.2|733.6|734.2|733.6|734|733.6|0
1751529780000|2025-07-03 08:03:00|734|733.4|734|733.4|734|733.4|734|733.4|0
1751529790000|2025-07-03 08:03:10|733.8||733.8||733.8||733.8||0
1751529800000|2025-07-03 08:03:20|733.6|733.2|733.6|733|733.6|733.2|733.6|733|0
1751529810000|2025-07-03 08:03:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1751529820000|2025-07-03 08:03:40||733||733||733.2||733|0
1751529830000|2025-07-03 08:03:50|733.6|732.8|733.2|732.8|733.6|732.8|733.2|732.8|514
1751529840000|2025-07-03 08:04:00|733|732.6|733|732.6|733|732.6|733|732.6|165
1751529880000|2025-07-03 08:04:40|732.8|732.4|732.8|732.2|732.8|732.4|732.8|732.2|276
1751529890000|2025-07-03 08:04:50|732.6|732|732.6|732.2|732.6|732.2|732.6|732|0
1751529900000|2025-07-03 08:05:00||732.4||732.4||732.4||732.4|0
1751529920000|2025-07-03 08:05:20|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.4|600
1751529930000|2025-07-03 08:05:30|733|732.8|733|732.8|733|732.8|733|732.8|0
1751529940000|2025-07-03 08:05:40||732.6||732.6||732.6||732.6|0
1751529950000|2025-07-03 08:05:50|733.2|733|733.4|733|733.4|733|733.2|733|0
1751529960000|2025-07-03 08:06:00|733.6||733.6||733.6||733.6||0
1751529980000|2025-07-03 08:06:20|733.2|732.6|733|732.6|733.2|732.6|733|732.6|0
1751529990000|2025-07-03 08:06:30|732.8||732.8||732.8||732.8||0
1751530040000|2025-07-03 08:07:20||732.4||732.4||732.4||732.4|433
1751530050000|2025-07-03 08:07:30|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|650
1751530060000|2025-07-03 08:07:40|732.2|732|732.2|731.8|732.2|732|732.2|731.8|0
1751530110000|2025-07-03 08:08:30||732||732||732||732|0
1751530120000|2025-07-03 08:08:40||731.8||731.8||731.8||731.8|0
1751530130000|2025-07-03 08:08:50|731.8|731.6|732.2|731.8|732.2|731.8|731.8|731.6|1453
1751530150000|2025-07-03 08:09:10|732.6|732|732.6|732|732.6|732|732.6|732|0
1751530160000|2025-07-03 08:09:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1751530210000|2025-07-03 08:10:10||732||731.8||732||731.8|0
1751530230000|2025-07-03 08:10:30||732||731.8||732||731.8|401
1751530240000|2025-07-03 08:10:40|732.2||732.2||732.2||732.2||0
1751530260000|2025-07-03 08:11:00|732|731.4|732|731.6|732|731.6|732|731.4|1047
1751530270000|2025-07-03 08:11:10|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|840
1751530280000|2025-07-03 08:11:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|57
1751530290000|2025-07-03 08:11:30|731.2|731|731.2|731|731.2|731|731.2|731|2170
1751530300000|2025-07-03 08:11:40|731|730.8|731|730.4|731|730.8|731|730.4|840
1751530310000|2025-07-03 08:11:50||730.6||730.4||730.6||730.4|0
1751530340000|2025-07-03 08:12:20|730.8|730.2|730.8|730.2|731|730.2|730.8|730.2|0
1751530350000|2025-07-03 08:12:30||730.4||730.4||730.4||730.4|0
1751530360000|2025-07-03 08:12:40||730.2||730.2||730.2||730.2|0
1751530370000|2025-07-03 08:12:50|730.6|729.8|730.6|729.8|730.6|730|730.6|729.8|4000
1751530380000|2025-07-03 08:13:00|730.4|730|730.4|730.2|730.4|730.2|730.4|730|0
1751530390000|2025-07-03 08:13:10||730||730||730||730|63
1751530400000|2025-07-03 08:13:20||729.8||729.8||729.8||729.8|0
1751530410000|2025-07-03 08:13:30||730||730||730||730|0
1751530430000|2025-07-03 08:13:50||729.8||729.8||729.8||729.8|0
1751530460000|2025-07-03 08:14:20|730.2||730.2||730.2||730.2||29
1751530470000|2025-07-03 08:14:30||730||729.8||730||729.8|0
1751530490000|2025-07-03 08:14:50||730||730||730||729.8|0
1751530510000|2025-07-03 08:15:10|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|0
1751530530000|2025-07-03 08:15:30||730||730||730||730|0
1751530540000|2025-07-03 08:15:40||729.8||730||730.2||729.8|0
1751530550000|2025-07-03 08:15:50||729.8||730||730||729.8|12000
1751530560000|2025-07-03 08:16:00||729.8||730||730||729.8|1427
1751530570000|2025-07-03 08:16:10||729.8||729.8||730||729.8|2400
1751530600000|2025-07-03 08:16:40||730||729.8||730||729.8|0
1751530620000|2025-07-03 08:17:00|730.2|729.6|730|729.6|730.2|729.6|730|729.6|0
1751530630000|2025-07-03 08:17:10|730.2||730.2||730.2||730.2||0
1751530660000|2025-07-03 08:17:40|730||730.2||730.2||730||0
1751530670000|2025-07-03 08:17:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1751530690000|2025-07-03 08:18:10|||||||||1416
1751530700000|2025-07-03 08:18:20||729.6||729.8||729.8||729.6|0
1751530710000|2025-07-03 08:18:30||730||730||730||730|7
1751530780000|2025-07-03 08:19:40|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|0
1751530790000|2025-07-03 08:19:50||730.2||730.4||730.4||730.2|0
1751530810000|2025-07-03 08:20:10||730.2||730.4||730.4||730.2|0
1751530820000|2025-07-03 08:20:20||730.2||730.2||730.2||730.2|0
1751530830000|2025-07-03 08:20:30||730.4||730.4||730.4||730.2|0
1751530870000|2025-07-03 08:21:10|730.6|730.2|730.8|730.4|730.8|730.4|730.6|730.2|436
1751530880000|2025-07-03 08:21:20|731|730.8|731.2|730.6|731.4|730.8|731|730.6|0
1751530920000|2025-07-03 08:22:00|731.2|730.4|731|730.4|731.2|730.4|731|730.4|756
1751530940000|2025-07-03 08:22:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1751530950000|2025-07-03 08:22:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1751530970000|2025-07-03 08:22:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1751530980000|2025-07-03 08:23:00|731|730.4|731|730.4|731|730.4|730.8|730.2|417
1751530990000|2025-07-03 08:23:10|730.6|730.2|730.6|730.2|730.8|730.4|730.6|730.2|0
1751531000000|2025-07-03 08:23:20|730.8|729.8|730.8|730.2|731|730.4|730.8|729.8|6533
1751531010000|2025-07-03 08:23:30|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1751531020000|2025-07-03 08:23:40|731.2|730.6|731|730.4|731.2|730.6|731|730.4|1298
1751531040000|2025-07-03 08:24:00|731.2|730.6|730.8|730|731.2|730.6|730.8|730|1453
1751531050000|2025-07-03 08:24:10|731|730.2|731.2|730.4|731.2|730.4|730.8|730|903
1751531080000|2025-07-03 08:24:40|731|730.2|731.2|730.4|731.2|730.4|731|730|0
1751531110000|2025-07-03 08:25:10|731|730.2|731|730.4|731|730.4|730.8|730.2|0
1751531200000|2025-07-03 08:26:40|730.8|730.2|730.6|730|730.8|730.2|730.4|729.8|60
1751531210000|2025-07-03 08:26:50|730.4|729.8|730.4|729.8|730.4|729.8|730.2|729.6|329
1751531220000|2025-07-03 08:27:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1751531240000|2025-07-03 08:27:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1751531250000|2025-07-03 08:27:30|730.2|729.4|730.2|729.4|730.4|729.6|730.2|729.4|46
1751531270000|2025-07-03 08:27:50|730|729.6|730.2|729.6|730.2|729.6|730|729.4|1230
1751531280000|2025-07-03 08:28:00|729.8|729|730|729.2|730|729.4|729.8|729|0
1751531300000|2025-07-03 08:28:20|729.6|729|729.8|729.2|729.8|729.2|729.6|729|11650
1751531320000|2025-07-03 08:28:40|730|729.4|729.8|729.2|730|729.4|729.8|729.2|1028
1751531370000|2025-07-03 08:29:30|729.4|728.8|729.6|729|729.6|729|729.4|728.8|49
1751531390000|2025-07-03 08:29:50|729.4|728.8|729.6|728.8|729.6|728.8|729.4|728.6|0
1751531400000|2025-07-03 08:30:00|730|729.4|730.6|729.8|730.6|729.8|730|729.4|1466
1751531420000|2025-07-03 08:30:20|730.4|730|730.6|729.8|730.8|730|730.4|729.8|0
1751531450000|2025-07-03 08:30:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1751531470000|2025-07-03 08:31:10|730.6|730|730.2|729.4|730.6|730|730.2|729.4|1192
1751531480000|2025-07-03 08:31:20|730|729.2|730|729.2|730|729.2|730|729.2|0
1751531490000|2025-07-03 08:31:30|730.2|729.4|730.2|729.6|730.2|729.6|730|729.4|0
1751531500000|2025-07-03 08:31:40|730|729.4|730|729.2|730|729.4|730|729.2|0
1751531530000|2025-07-03 08:32:10|729.8|729.4|730|729.4|730|729.4|729.8|729.2|0
1751531540000|2025-07-03 08:32:20|729.8|729.2|729.6|728.8|729.8|729.2|729.6|728.8|60
1751531550000|2025-07-03 08:32:30|729.8|729|729.6|728.8|729.8|729.2|729.6|728.8|0
1751531570000|2025-07-03 08:32:50|729.8|729|729.8|729.2|729.8|729.2|729.6|729|0
1751531580000|2025-07-03 08:33:00|729.6|729|729.6|729|729.8|729.2|729.6|728.8|0
1751531600000|2025-07-03 08:33:20|729.8|729.2|729.6|729|729.8|729.2|729.6|729|0
1751531610000|2025-07-03 08:33:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1751531620000|2025-07-03 08:33:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1751531630000|2025-07-03 08:33:50|729.8||729.8||729.8||729.8||0
1751531650000|2025-07-03 08:34:10|729.6|728.8|729.4|728.6|729.6|728.8|729.4|728.6|795
1751531660000|2025-07-03 08:34:20|729.6|728.8|729.2|728.6|729.6|728.8|729.2|728.6|0
1751531680000|2025-07-03 08:34:40|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1751531690000|2025-07-03 08:34:50|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1751531720000|2025-07-03 08:35:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|65
1751531730000|2025-07-03 08:35:30|729|728.4|729.2|728.6|729.2|728.6|729|728.4|0
1751531740000|2025-07-03 08:35:40|729|728.4|729|728.6|729|728.6|728.8|728.4|0
1751531770000|2025-07-03 08:36:10|728.8|728.2|728.8|728|728.8|728.2|728.6|727.8|1740
1751531780000|2025-07-03 08:36:20|728.6|727.8|728.6|728|728.6|728|728.6|727.8|0
1751531820000|2025-07-03 08:37:00|728.8||728.8||728.8||728.8||0
1751531870000|2025-07-03 08:37:50|728.4|728|728.4|728|728.4|728|728.4|728|68
1751531880000|2025-07-03 08:38:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|15
1751531890000|2025-07-03 08:38:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1751532030000|2025-07-03 08:40:30|729|728.6|729.2|728.8|729.2|728.8|729|728.6|0
1751532040000|2025-07-03 08:40:40||728.6||728.8||728.8||728.6|650
1751532050000|2025-07-03 08:40:50|729|728.6|729|728.6|729|728.6|729|728.6|0
1751532060000|2025-07-03 08:41:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1751532070000|2025-07-03 08:41:10|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|795
1751532180000|2025-07-03 08:43:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|76
1751532190000|2025-07-03 08:43:10|728.8||728.8||728.8||728.8||0
1751532240000|2025-07-03 08:44:00||728.4||728.4||728.4||728.4|0
1751532260000|2025-07-03 08:44:20|728.6||728.6||728.6||728.6||12
1751532270000|2025-07-03 08:44:30||728.2||728.4||728.4||728.2|0
1751532290000|2025-07-03 08:44:50||728.2||728.2||728.2||728.2|0
1751532300000|2025-07-03 08:45:00|728|727.4|728.8|728.4|728.8|728.4|728|727.4|2047
1751532310000|2025-07-03 08:45:10|729|728.6|729.2|728.6|729.2|728.6|729|728.6|0
1751532320000|2025-07-03 08:45:20|729|728|728.6|728|729|728|728.6|728|2289
1751532330000|2025-07-03 08:45:30||728.2||728.2||728.2||728.2|0
1751532350000|2025-07-03 08:45:50|728.8|728.4|729|728.4|729|728.4|728.8|728.4|0
1751532360000|2025-07-03 08:46:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751532380000|2025-07-03 08:46:20|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|427
1751532400000|2025-07-03 08:46:40||728.2||728.2||728.2||728.2|0
1751532410000|2025-07-03 08:46:50|728.6||728.6||728.6||728.6||0
1751532430000|2025-07-03 08:47:10|||||||||75
1751532440000|2025-07-03 08:47:20|728.4|728|728.4|728|728.4|728|728.4|728|1299
1751532470000|2025-07-03 08:47:50|728.2||728.2||728.2||728.2||0
1751532480000|2025-07-03 08:48:00|728.4||728.4||728.4||728.4||0
1751532490000|2025-07-03 08:48:10|728.6||728.6||728.6||728.6||0
1751532500000|2025-07-03 08:48:20|728.4||728.4||728.4||728.4||0
1751532510000|2025-07-03 08:48:30|728.6|728.2|728.8|728.6|728.8|728.6|728.6|728.2|0
1751532520000|2025-07-03 08:48:40|729|728.8|729.8|729.2|729.8|729.2|729|728.8|746
1751532530000|2025-07-03 08:48:50|730||730||730||730||0
1751532560000|2025-07-03 08:49:20||729.4||729.4||729.4||729.4|0
1751532610000|2025-07-03 08:50:10|729.8||730||730||729.8||0
1751532620000|2025-07-03 08:50:20|729.8||729.8||729.8||729.8||0
1751532630000|2025-07-03 08:50:30|730||730||730||730||403
1751532640000|2025-07-03 08:50:40||729.6||729.6||729.6||729.6|0
1751532680000|2025-07-03 08:51:20|729.8|729.4|729.2|729|729.8|729.4|729.2|729|0
1751532690000|2025-07-03 08:51:30||728.8||728.6||728.8||728.6|0
1751532710000|2025-07-03 08:51:50|729||729||729||729||0
1751532720000|2025-07-03 08:52:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1424
1751532730000|2025-07-03 08:52:10|729||729.2||729.2||729||0
1751532740000|2025-07-03 08:52:20|729||729.2||729.2||729||0
1751532750000|2025-07-03 08:52:30|729|728.6|729.2|728.8|729.2|728.8|729|728.6|11137
1751532760000|2025-07-03 08:52:40|||||||||1402
1751532770000|2025-07-03 08:52:50||729||728.8||729||728.8|0
1751532780000|2025-07-03 08:53:00|729.6|729|729.6|729|729.6|729|729.6|729|405
1751532790000|2025-07-03 08:53:10|729.8||729.8||729.8||729.8||0
1751532800000|2025-07-03 08:53:20|729.6||729.8||729.8||729.6||0
1751532810000|2025-07-03 08:53:30|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|0
1751532840000|2025-07-03 08:54:00|730|729.4|730|729.4|730|729.4|730|729.4|0
1751532860000|2025-07-03 08:54:20||729.6||729.4||729.6||729.4|0
1751532870000|2025-07-03 08:54:30||729.6||729.6||729.6||729.6|0
1751532890000|2025-07-03 08:54:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|792
1751532910000|2025-07-03 08:55:10|730||730||730||730||0
1751532940000|2025-07-03 08:55:40|||||||||1722
1751532950000|2025-07-03 08:55:50||729.6||729.6||729.6||729.6|210
1751533020000|2025-07-03 08:57:00|||||||||994
1751533080000|2025-07-03 08:58:00|729.8|729.4|729.6|729|729.8|729.4|729.6|729|2410
1751533090000|2025-07-03 08:58:10|729.4||729.4||729.4||729.4||0
1751533110000|2025-07-03 08:58:30|729.2|728.8|729.4|728.8|729.4|728.8|729.2|728.8|127
1751533120000|2025-07-03 08:58:40|729.2||729.2||729.2||729.2||0
1751533130000|2025-07-03 08:58:50|729.4||729.2||729.4||729.2||0
1751533140000|2025-07-03 08:59:00|729|728.6|728.8|728.4|729|728.6|728.8|728.4|0
1751533150000|2025-07-03 08:59:10|728.6||728.8||728.8||728.6||0
1751533160000|2025-07-03 08:59:20|728.2|728.2|728.4|727.8|728.4|728.2|728.2|727.8|748
1751533170000|2025-07-03 08:59:30||728||728||728||728|0
1751533190000|2025-07-03 08:59:50||727.8||728||728||727.8|0
1751533200000|2025-07-03 09:00:00||727.8||727.8||727.8||727.8|0
1751533220000|2025-07-03 09:00:20|728.6|728|729|728.6|729|728.6|728.6|728|1312
1751533230000|2025-07-03 09:00:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|250
1751533240000|2025-07-03 09:00:40||728.6||728.6||728.6||728.6|0
1751533250000|2025-07-03 09:00:50||728.8||728.8||728.8||728.8|0
1751533260000|2025-07-03 09:01:00|729.4||729.4||729.4||729.4||0
1751533270000|2025-07-03 09:01:10|729.2||729.2||729.2||729.2||0
1751533320000|2025-07-03 09:02:00|729|728.6|729|728.4|729|728.6|729|728.4|0
1751533360000|2025-07-03 09:02:40|728.8||728.8||728.8||728.8||0
1751533400000|2025-07-03 09:03:20|728.6|728|728.6|728|728.6|728|728.6|728|576
1751533410000|2025-07-03 09:03:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751533440000|2025-07-03 09:04:00|729|728.4|728.8|728.2|729|728.4|728.8|728.2|0
1751533450000|2025-07-03 09:04:10|729|728|728.6|728|729|728|728.6|728|0
1751533500000|2025-07-03 09:05:00||728.2||728.2||728.4||728.2|0
1751533590000|2025-07-03 09:06:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1751533620000|2025-07-03 09:07:00||728.6||728.4||728.6||728.4|27
1751533630000|2025-07-03 09:07:10||728.6||728.4||728.6||728.4|0
1751533640000|2025-07-03 09:07:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|116
1751533650000|2025-07-03 09:07:30|728.8||728.8||728.8||728.8||0
1751533690000|2025-07-03 09:08:10||728.4||728.4||728.4||728.4|0
1751533710000|2025-07-03 09:08:30||728.2||728.2||728.2||728.2|0
1751533750000|2025-07-03 09:09:10|728.6||728.6||728.6||728.6||1356
1751533770000|2025-07-03 09:09:30|728.8|728.4|729|728.6|729|728.6|728.8|728.4|1832
1751533790000|2025-07-03 09:09:50||728.4||728.4||728.4||728.4|0
1751533800000|2025-07-03 09:10:00||728.6||728.6||728.6||728.6|0
1751533810000|2025-07-03 09:10:10||728.4||728.4||728.4||728.4|250
1751533820000|2025-07-03 09:10:20||728.6||728.6||728.6||728.6|0
1751533840000|2025-07-03 09:10:40|728.8||728.8||728.8||728.8||0
1751533870000|2025-07-03 09:11:10|729||729||729||729||2086
1751533880000|2025-07-03 09:11:20|728.8||728.8||728.8||728.8||395
1751533900000|2025-07-03 09:11:40||728.4||728.4||728.4||728.4|213
1751533910000|2025-07-03 09:11:50|||||||||918
1751533940000|2025-07-03 09:12:20|729|728.8|729.2|728.8|729.2|728.8|729|728.8|412
1751533950000|2025-07-03 09:12:30||729||729||729||729|2050
1751533960000|2025-07-03 09:12:40|729|728.8|729.2|728.8|729.2|728.8|729|728.8|389
1751534070000|2025-07-03 09:14:30||729||729||729||729|0
1751534080000|2025-07-03 09:14:40||728.8||728.8||728.8||728.8|0
1751534100000|2025-07-03 09:15:00|729|728.6|729.2|728.6|729.2|728.6|729|728.6|0
1751534110000|2025-07-03 09:15:10||728.8||728.8||728.8||728.6|0
1751534120000|2025-07-03 09:15:20||729||729||729||729|395
1751534130000|2025-07-03 09:15:30|729.4|729.2|729.8|729.2|729.8|729.2|729.4|729.2|0
1751534160000|2025-07-03 09:16:00|729.6||729.6||729.6||729.6||0
1751534210000|2025-07-03 09:16:50|||||||||200
1751534220000|2025-07-03 09:17:00|730|729.4|730|729.4|730|729.4|730|729.4|0
1751534260000|2025-07-03 09:17:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1751534270000|2025-07-03 09:17:50|729.6||729.6||729.6||729.6||0
1751534280000|2025-07-03 09:18:00|729.8||729.8||729.8||729.8||0
1751534290000|2025-07-03 09:18:10||729.4||729.4||729.4||729.4|0
1751534300000|2025-07-03 09:18:20||729.2||729.2||729.2||729.2|0
1751534340000|2025-07-03 09:19:00|730|729.4|730.4|729.8|730.4|729.8|730|729.4|6923
1751534350000|2025-07-03 09:19:10|730.2||730||730.2||730||1604
1751534360000|2025-07-03 09:19:20||729.6||729.6||729.6||729.6|513
1751534370000|2025-07-03 09:19:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|68
1751534400000|2025-07-03 09:20:00|729.6||729.8||729.8||729.6||0
1751534410000|2025-07-03 09:20:10|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|134
1751534420000|2025-07-03 09:20:20||729||729||729||729|238
1751534490000|2025-07-03 09:21:30|729.2|728.8|729|728.6|729.2|728.8|729|728.6|60
1751534510000|2025-07-03 09:21:50|||||||||2357
1751534540000|2025-07-03 09:22:20|728.8||729||729||728.8||704
1751534620000|2025-07-03 09:23:40||728.8||728.8||728.8||728.8|205
1751534690000|2025-07-03 09:24:50||728.6||728.6||728.6||728.6|0
1751534710000|2025-07-03 09:25:10|729.4|729|729.4|729|729.4|729|729.4|729|298
1751534750000|2025-07-03 09:25:50|729|728.6|729.2|729|729.2|729|729|728.6|20421
1751534760000|2025-07-03 09:26:00|729|728.8|729|728.6|729|728.8|729|728.6|485
1751534810000|2025-07-03 09:26:50||728.8||728.6||728.8||728.6|8401
1751534830000|2025-07-03 09:27:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|1602
1751534870000|2025-07-03 09:27:50|728.6||728.6||728.8||728.6||0
1751534880000|2025-07-03 09:28:00|728.8||728.8||728.8||728.8||0
1751534900000|2025-07-03 09:28:20||728.2||728.2||728.2||728.2|141
1751534920000|2025-07-03 09:28:40|728.6||728.6||728.8||728.6||0
1751534980000|2025-07-03 09:29:40|728.4|728|728.4|728|728.4|728|728.4|728|325
1751535020000|2025-07-03 09:30:20|728.2||728.4||728.4||728.2||0
1751535030000|2025-07-03 09:30:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1751535080000|2025-07-03 09:31:20|728|727.6|728.2|727.6|728.2|727.6|728|727.6|0
1751535130000|2025-07-03 09:32:10|728||728||728||728||0
1751535140000|2025-07-03 09:32:20|727.8||727.8||727.8||727.8||0
1751535150000|2025-07-03 09:32:30|||||||||795
1751535160000|2025-07-03 09:32:40|||||||||1407
1751535180000|2025-07-03 09:33:00||727.4||727.4||727.4||727.4|1854
1751535190000|2025-07-03 09:33:10||727.6||727.6||727.6||727.6|800
1751535200000|2025-07-03 09:33:20|728.2||728.2||728.2||728.2||0
1751535220000|2025-07-03 09:33:40|728||728||728||728||137
1751535230000|2025-07-03 09:33:50|728.2|727.4|727.6|727.2|728.2|727.4|727.6|727.2|386
1751535240000|2025-07-03 09:34:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|1955
1751535270000|2025-07-03 09:34:30|727||727.2||727.2||727||0
1751535300000|2025-07-03 09:35:00||726.6||726.6||726.6||726.6|0
1751535320000|2025-07-03 09:35:20|727||727||727||727||0
1751535340000|2025-07-03 09:35:40|||||||||150
1751535350000|2025-07-03 09:35:50||726.8||726.6||726.8||726.6|2045
1751535370000|2025-07-03 09:36:10|726.8|726.4|726.8|726.4|726.8|726.4|726.6|726.4|3415
1751535380000|2025-07-03 09:36:20||726.6||726.4||726.6||726.4|411
1751535390000|2025-07-03 09:36:30|||||||||300
1751535410000|2025-07-03 09:36:50||726.6||726.4||726.6||726.4|0
1751535420000|2025-07-03 09:37:00||726.2||726.4||726.4||726.2|0
1751535480000|2025-07-03 09:38:00|726.6|726|726.6|726|726.6|726|726.6|726|388
1751535500000|2025-07-03 09:38:20|726.4||726.2||726.4||726.2||1000
1751535510000|2025-07-03 09:38:30|726.4||726.4||726.4||726.4||0
1751535520000|2025-07-03 09:38:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|457
1751535530000|2025-07-03 09:38:50||726.2||726.2||726.2||726.2|0
1751535540000|2025-07-03 09:39:00||726||726||726||726|0
1751535570000|2025-07-03 09:39:30||726.2||726.2||726.2||726.2|0
1751535600000|2025-07-03 09:40:00||726||726||726||726|0
1751535610000|2025-07-03 09:40:10||726.2||726.2||726.2||726.2|8776
1751535630000|2025-07-03 09:40:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1378
1751535640000|2025-07-03 09:40:40|727|726.6|727|726.6|727|726.8|727|726.6|277
1751535660000|2025-07-03 09:41:00|||||||||236
1751535670000|2025-07-03 09:41:10|726.8||726.8||726.8||726.8||268
1751535680000|2025-07-03 09:41:20||726.4||726.4||726.4||726.4|363
1751535710000|2025-07-03 09:41:50|726.6|726.2|726.4|726|726.6|726.2|726.4|726|2329
1751535720000|2025-07-03 09:42:00|726.2|725.6|725.6|725.4|726.2|725.6|725.6|725.2|4431
1751535750000|2025-07-03 09:42:30|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|1327
1751535760000|2025-07-03 09:42:40||725.4||725.6||725.6||725.4|0
1751535770000|2025-07-03 09:42:50||725.4||725.6||725.6||725.4|0
1751535780000|2025-07-03 09:43:00||725.4||725.4||725.4||725.4|0
1751535800000|2025-07-03 09:43:20|726|725.6|726|725.6|726|725.6|726|725.6|0
1751535810000|2025-07-03 09:43:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|50
1751535840000|2025-07-03 09:44:00|726.4|726|726.4|726|726.4|726|726.4|726|686
1751535880000|2025-07-03 09:44:40||726.2||726.2||726.2||726.2|0
1751535900000|2025-07-03 09:45:00|726.6||726.6||726.6||726.6||209
1751535920000|2025-07-03 09:45:20|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|86
1751535930000|2025-07-03 09:45:30|727|726.6|727|726.6|727|726.6|727|726.6|0
1751535980000|2025-07-03 09:46:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1416
1751536020000|2025-07-03 09:47:00|726.6||726.6||726.6||726.6||83
1751536030000|2025-07-03 09:47:10|726.4|726|726.4|726|726.4|726|726.4|726|0
1751536060000|2025-07-03 09:47:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|183
1751536090000|2025-07-03 09:48:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1751536100000|2025-07-03 09:48:20||726.2||726.4||726.4||726.2|0
1751536110000|2025-07-03 09:48:30||726.2||726.2||726.2||726.2|1024
1751536120000|2025-07-03 09:48:40||726.4||726.2||726.4||726.2|0
1751536130000|2025-07-03 09:48:50||726.4||726.4||726.4||726.4|0
1751536180000|2025-07-03 09:49:40||726.2||726.2||726.2||726.2|86
1751536200000|2025-07-03 09:50:00|726.6|726|726.4|726|726.6|726|726.4|726|0
1751536210000|2025-07-03 09:50:10|726.6|725.8|726.4|725.8|726.6|725.8|726.4|725.8|835
1751536220000|2025-07-03 09:50:20||726||726||726||726|0
1751536250000|2025-07-03 09:50:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|430
1751536290000|2025-07-03 09:51:30|||||||||847
1751536310000|2025-07-03 09:51:50|726.4|726|726.4|726|726.4|726|726.4|726|621
1751536320000|2025-07-03 09:52:00|726.2||726.4||726.4||726.2||0
1751536370000|2025-07-03 09:52:50|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|828
1751536380000|2025-07-03 09:53:00||726||726||726||726|0
1751536390000|2025-07-03 09:53:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|364
1751536410000|2025-07-03 09:53:30|726.2||726.2||726.2||726.2||0
1751536440000|2025-07-03 09:54:00|||||||||200
1751536450000|2025-07-03 09:54:10|726.6|726|726.6|726|726.6|726|726.4|725.6|0
1751536460000|2025-07-03 09:54:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|159
1751536470000|2025-07-03 09:54:30||725.6||725.6||725.6||725.6|0
1751536490000|2025-07-03 09:54:50|726.6|725.8|726.4|725.6|726.6|725.8|726.4|725.6|0
1751536500000|2025-07-03 09:55:00|726.6|725.8|726.6|725.8|726.6|725.8|726.6|725.8|101
1751536510000|2025-07-03 09:55:10|726.4|725.6|726|725.4|726.4|725.8|726|725.4|0
1751536520000|2025-07-03 09:55:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1751536550000|2025-07-03 09:55:50|726|725.8|726.2|725.6|726.2|725.8|726|725.6|0
1751536640000|2025-07-03 09:57:20|||||||||147
1751536680000|2025-07-03 09:58:00|726|725.4|726|725.4|726.2|725.8|726|725.4|250
1751536710000|2025-07-03 09:58:30|726.2|725.6|726.2|725.6|726.2|725.6|726|725.4|148
1751536770000|2025-07-03 09:59:30|726|725.4|726|725.4|726|725.4|726|725.4|0
1751536780000|2025-07-03 09:59:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1751536790000|2025-07-03 09:59:50|726|725.4|726.2|725.6|726.2|725.6|726|725.4|0
1751536800000|2025-07-03 10:00:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|908
1751536810000|2025-07-03 10:00:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|384
1751536830000|2025-07-03 10:00:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|225
1751536850000|2025-07-03 10:00:50|||||||||243
1751536860000|2025-07-03 10:01:00|726.6|726|726.6|726|726.6|726|726.6|726|1329
1751536890000|2025-07-03 10:01:30|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|0
1751536900000|2025-07-03 10:01:40|726.4|725.6|726.2|725.8|726.4|725.8|726.2|725.6|0
1751536910000|2025-07-03 10:01:50|726.4|726|726.2|725.8|726.4|726|726.2|725.8|0
1751536970000|2025-07-03 10:02:50|726.4|726|726.4|726|726.4|726|726.4|726|1071
1751536980000|2025-07-03 10:03:00|726.2|725.8|726.2|725.6|726.2|725.8|726|725.4|117
1751536990000|2025-07-03 10:03:10|726|725.4|726|725.6|726|725.6|726|725.4|0
1751537020000|2025-07-03 10:03:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1751537030000|2025-07-03 10:03:50|726|725.6|726.4|725.8|726.6|726|726|725.6|800
1751537040000|2025-07-03 10:04:00|726.6|726|726.6|726|726.6|726|726.2|725.8|743
1751537050000|2025-07-03 10:04:10|726.4|726.2|726.4|726|726.6|726.2|726.4|726|0
1751537100000|2025-07-03 10:05:00|726.6|726.2|726.6|726|726.6|726.2|726.6|726|0
1751537180000|2025-07-03 10:06:20||726.2||726.2||726.2||726.2|0
1751537190000|2025-07-03 10:06:30|726.8|726.4|726.8|726.2|727|726.6|726.6|726.2|1359
1751537200000|2025-07-03 10:06:40|727|726.6|727|726.6|727|726.6|727|726.6|0
1751537230000|2025-07-03 10:07:10|726.8|726.4|727|726.6|727.2|726.8|726.8|726.4|261
1751537270000|2025-07-03 10:07:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|688
1751537280000|2025-07-03 10:08:00|727|726.6|727|726.6|727|726.6|727|726.6|77
1751537290000|2025-07-03 10:08:10|726.8|726.4|727.4|727|727.6|727.2|726.8|726.4|997
1751537300000|2025-07-03 10:08:20|727.6|727.2|727.8|727.2|727.8|727.2|727.6|727.2|0
1751537340000|2025-07-03 10:09:00|727.6||727.6||727.6||727.6||476
1751537360000|2025-07-03 10:09:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|139
1751537370000|2025-07-03 10:09:30|727|726.6|727|726.8|727|726.8|727|726.4|0
1751537390000|2025-07-03 10:09:50|727.2||727.2||727.2||727.2||0
1751537440000|2025-07-03 10:10:40|||||||||500
1751537450000|2025-07-03 10:10:50||726.6||726.8||726.8||726.6|0
1751537460000|2025-07-03 10:11:00||726.6||726.6||726.6||726.6|0
1751537490000|2025-07-03 10:11:30||726.8||726.8||727||726.8|0
1751537500000|2025-07-03 10:11:40||727||727||727||727|0
1751537510000|2025-07-03 10:11:50||726.8||726.8||726.8||726.8|0
1751537520000|2025-07-03 10:12:00||727||727||727||727|0
1751537550000|2025-07-03 10:12:30|||||||||1305
1751537590000|2025-07-03 10:13:10|727|726.8|727|726.6|727|726.8|727|726.6|272
1751537600000|2025-07-03 10:13:20|727.2|726.8|727|726.8|727.2|726.8|727|726.6|0
1751537610000|2025-07-03 10:13:30|727.2|726.6|727.2|726.8|727.2|726.8|727.2|726.6|0
1751537620000|2025-07-03 10:13:40|727|726.6|727|726.6|727|726.6|727|726.6|0
1751537650000|2025-07-03 10:14:10||726.4||726.4||726.4||726.4|401
1751537660000|2025-07-03 10:14:20||726.6||726.6||726.6||726.6|0
1751537670000|2025-07-03 10:14:30||726.8||726.8||726.8||726.8|0
1751537680000|2025-07-03 10:14:40||726.6||726.8||726.8||726.6|0
1751537690000|2025-07-03 10:14:50||726.6||726.8||726.8||726.6|0
1751537700000|2025-07-03 10:15:00|727.2|727|727.2|726.8|727.2|727|727.2|726.8|2104
1751537720000|2025-07-03 10:15:20|727.4|727|727.4|727|727.4|727|727.4|727|0
1751537730000|2025-07-03 10:15:30||727.2||727.2||727.2||727.2|0
1751537750000|2025-07-03 10:15:50||727||727||727.2||727|0
1751537760000|2025-07-03 10:16:00|727.6|727.2|728.6|728|728.6|728.2|727.6|727.2|1458
1751537770000|2025-07-03 10:16:10|728.4||728.4||728.4||728.4||0
1751537790000|2025-07-03 10:16:30|728.6|728.2|728.8|728.2|728.8|728.2|728.6|728.2|0
1751537800000|2025-07-03 10:16:40|729|728.4|729|728.4|729|728.4|729|728.4|0
1751537830000|2025-07-03 10:17:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751537860000|2025-07-03 10:17:40||728.4||728.4||728.4||728.4|0
1751537880000|2025-07-03 10:18:00||728.2||728.2||728.2||728.2|0
1751537910000|2025-07-03 10:18:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1751537920000|2025-07-03 10:18:40||728.6||728.6||728.6||728.6|0
1751537940000|2025-07-03 10:19:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1751537950000|2025-07-03 10:19:10|729||729||729||729||0
1751537990000|2025-07-03 10:19:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1751538020000|2025-07-03 10:20:20||728.4||728.4||728.4||728.4|0
1751538050000|2025-07-03 10:20:50||728.6||728.6||728.6||728.6|0
1751538070000|2025-07-03 10:21:10|729|729|729.4|729|729.4|729|729|729|2582
1751538110000|2025-07-03 10:21:50||729.2||729.2||729.2||729.2|0
1751538120000|2025-07-03 10:22:00||729||729||729||729|640
1751538170000|2025-07-03 10:22:50||729.2||729.2||729.2||729.2|0
1751538180000|2025-07-03 10:23:00||729||729||729||729|0
1751538200000|2025-07-03 10:23:20|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|0
1751538210000|2025-07-03 10:23:30||729.2||729.2||729.4||729.2|620
1751538300000|2025-07-03 10:25:00||729||729.2||729.2||729|631
1751538310000|2025-07-03 10:25:10||729||729||729.2||729|0
1751538320000|2025-07-03 10:25:20||729.2||729.4||729.4||729.2|69
1751538390000|2025-07-03 10:26:30|729.4|729.2|729.4|729|729.4|729.2|729.4|729|633
1751538400000|2025-07-03 10:26:40||729.2||729||729.2||729|4
1751538420000|2025-07-03 10:27:00||729.2||729||729.2||729|262
1751538430000|2025-07-03 10:27:10|729.2||729.2||729.2||729.2||314
1751538460000|2025-07-03 10:27:40|729.4|729.2|729.6|729.2|729.6|729.4|729.4|729.2|1310
1751538470000|2025-07-03 10:27:50||729||729||729||729|1396
1751538480000|2025-07-03 10:28:00|729.4|729.2|729.4|729|729.4|729.2|729.4|729|77
1751538490000|2025-07-03 10:28:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1751538520000|2025-07-03 10:28:40||729||729.2||729.2||729|0
1751538530000|2025-07-03 10:28:50||729.4||729.4||729.4||729.2|0
1751538540000|2025-07-03 10:29:00||729.2||729.2||729.4||729.2|0
1751538570000|2025-07-03 10:29:30||729.4||729.4||729.4||729.4|0
1751538580000|2025-07-03 10:29:40||729.2||729.2||729.4||729.2|393
1751538590000|2025-07-03 10:29:50||729.4||729.2||729.4||729.2|0
1751538600000|2025-07-03 10:30:00|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|0
1751538610000|2025-07-03 10:30:10||729.4||729.6||729.6||729.4|0
1751538630000|2025-07-03 10:30:30||729.4||729.6||729.6||729.4|0
1751538650000|2025-07-03 10:30:50|730|729.4|730|729.4|730.2|729.4|730|729.2|38
1751538660000|2025-07-03 10:31:00|729.8|729.2|730|729.6|730|729.6|729.8|729.2|5997
1751538670000|2025-07-03 10:31:10|729.8|729.4|729.8|729.4|730|729.6|729.8|729.2|0
1751538790000|2025-07-03 10:33:10|730|729.6|730|729.6|730|729.6|730|729.6|0
1751538830000|2025-07-03 10:33:50|729.8|729.4|730.2|729.6|730.2|729.6|729.8|729.4|1590
1751538890000|2025-07-03 10:34:50|||||||||228
1751538900000|2025-07-03 10:35:00|730|729.4|730|729.6|730|729.6|730|729.4|0
1751538910000|2025-07-03 10:35:10|730.2||730||730.2||730||0
1751538930000|2025-07-03 10:35:30|730.2|729.4|730|729.4|730.2|729.4|730|729.2|0
1751538940000|2025-07-03 10:35:40|730.2||730.2||730.2||730.2||0
1751538970000|2025-07-03 10:36:10|730|729.2|730|729.2|730|729.2|730|729.2|0
1751538980000|2025-07-03 10:36:20|730.2|729.6|730.2|729.8|730.2|729.8|730|729.4|0
1751538990000|2025-07-03 10:36:30|730|729.6|730|729.6|730|729.8|730|729.6|0
1751539000000|2025-07-03 10:36:40|730.2|729.4|730.2|729.6|730.2|729.6|730.2|729.4|0
1751539030000|2025-07-03 10:37:10|730|729.4|730|729.4|730|729.4|729.8|729.2|0
1751539050000|2025-07-03 10:37:30|729.8|729.6|729.8|729.2|729.8|729.6|729.6|729.2|0
1751539060000|2025-07-03 10:37:40|730|729.6|730|729.4|730|729.6|730|729.4|0
1751539070000|2025-07-03 10:37:50||729.6||729.6||729.6||729.6|0
1751539080000|2025-07-03 10:38:00|729.8|729.4|730|729.4|730|729.4|729.8|729.4|0
1751539090000|2025-07-03 10:38:10|729.8|729.2|729.8|729.2|730|729.2|729.8|729.2|0
1751539100000|2025-07-03 10:38:20|730|729.4|729.8|729.4|730|729.6|729.8|729.4|0
1751539110000|2025-07-03 10:38:30|730||730||730||730||0
1751539120000|2025-07-03 10:38:40|729.8||729.8||729.8||729.8||0
1751539130000|2025-07-03 10:38:50|730|729.2|730|729.4|730|729.4|730|729.2|0
1751539170000|2025-07-03 10:39:30|729.8|729.2|729.8|729.2|730|729.6|729.8|729.2|1339
1751539200000|2025-07-03 10:40:00|730|729.4|730|729.4|730|729.4|729.8|729.2|442
1751539210000|2025-07-03 10:40:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1751539220000|2025-07-03 10:40:20|730|729.4|729.8|729.4|730|729.6|729.8|729.2|0
1751539230000|2025-07-03 10:40:30|730|729.2|730|729.6|730|729.6|729.8|729.2|0
1751539240000|2025-07-03 10:40:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1751539250000|2025-07-03 10:40:50|730|729.6|730.2|729.8|730.2|729.8|730|729.4|417
1751539260000|2025-07-03 10:41:00||729.6||729.8||729.8||729.6|0
1751539270000|2025-07-03 10:41:10||729.6||729.6||729.6||729.6|579
1751539280000|2025-07-03 10:41:20|730|729.4|730|729.6|730|729.6|729.8|729.4|0
1751539300000|2025-07-03 10:41:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|125
1751539310000|2025-07-03 10:41:50||729.2||729.2||729.2||729.2|0
1751539340000|2025-07-03 10:42:20|730|729.4|729.8|729.4|730|729.4|729.6|729.2|0
1751539380000|2025-07-03 10:43:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|58
1751539390000|2025-07-03 10:43:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751539400000|2025-07-03 10:43:20|730|729.2|730|729.4|730|729.4|730|729.2|0
1751539490000|2025-07-03 10:44:50|729.8|729.2|729.6|729|729.8|729.2|729.6|729|0
1751539500000|2025-07-03 10:45:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1751539510000|2025-07-03 10:45:10|729.6|729|729.8|729.2|729.8|729.2|729.6|729|0
1751539520000|2025-07-03 10:45:20|729.4|729|729.6|729|729.8|729.2|729.4|729|86
1751539540000|2025-07-03 10:45:40|729.8|729.2|729.6|729.2|729.8|729.2|729.6|729.2|0
1751539550000|2025-07-03 10:45:50|729.8||729.8||729.8||729.8||0
1751539670000|2025-07-03 10:47:50|729.4|729|729.4|729|729.4|729|729.4|729|174
1751539690000|2025-07-03 10:48:10||729.2||729||729.2||729|0
1751539710000|2025-07-03 10:48:30|729.2||729.2||729.2||729.2||0
1751539730000|2025-07-03 10:48:50|||||||||50
1751539750000|2025-07-03 10:49:10||728.8||729||729||728.8|4998
1751539760000|2025-07-03 10:49:20|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|242
1751539780000|2025-07-03 10:49:40||729||729||729.2||729|231
1751539790000|2025-07-03 10:49:50||729.2||729||729.2||729|0
1751539800000|2025-07-03 10:50:00||729.2||729||729.2||729|0
1751539810000|2025-07-03 10:50:10||729.2||729||729.2||729|0
1751539860000|2025-07-03 10:51:00|729.2||729.2||729.2||729.2||0
1751539870000|2025-07-03 10:51:10|729.4||729.4||729.4||729.4||775
1751539890000|2025-07-03 10:51:30|729.2||729.2||729.2||729.2||0
1751539900000|2025-07-03 10:51:40||728.8||729||729||728.8|0
1751539930000|2025-07-03 10:52:10||728.8||728.8||728.8||728.8|147
1751539940000|2025-07-03 10:52:20||729||728.8||729||728.8|0
1751539950000|2025-07-03 10:52:30||729||728.8||729||728.8|0
1751539960000|2025-07-03 10:52:40||729||728.8||729||728.8|0
1751539970000|2025-07-03 10:52:50||729||729||729||729|0
1751539980000|2025-07-03 10:53:00||728.8||728.8||728.8||728.8|1154
1751540010000|2025-07-03 10:53:30||729||729||729||729|0
1751540020000|2025-07-03 10:53:40|729.4||729.6||729.6||729.2||0
1751540030000|2025-07-03 10:53:50|729.4||729.6||729.6||729.4||0
1751540050000|2025-07-03 10:54:10|729.4||729.4||729.4||729.4||0
1751540100000|2025-07-03 10:55:00||729.2||729.2||729.2||729.2|0
1751540120000|2025-07-03 10:55:20||729||729||729||729|452
1751540140000|2025-07-03 10:55:40||728.8||728.8||728.8||728.8|0
1751540220000|2025-07-03 10:57:00||729||729||729||729|0
1751540240000|2025-07-03 10:57:20||728.8||729||729||728.8|0
1751540370000|2025-07-03 10:59:30||729.2||729.2||729.2||729.2|0
1751540380000|2025-07-03 10:59:40||729||729||729||729|1067
1751540530000|2025-07-03 11:02:10|729|728.4|729|728.4|729|728.4|729|728.4|317
1751540540000|2025-07-03 11:02:20||728.6||728.8||728.8||728.6|500
1751540550000|2025-07-03 11:02:30|729.2||729.2||729.2||729.2||500
1751540610000|2025-07-03 11:03:30|729||729||729.2||729||0
1751540650000|2025-07-03 11:04:10|||||||||418
1751540740000|2025-07-03 11:05:40|||||||||6
1751540780000|2025-07-03 11:06:20|729.2||729.2||729.2||729.2||0
1751540820000|2025-07-03 11:07:00|729||729||729||729||0
1751540830000|2025-07-03 11:07:10|729.2||729.2||729.2||729.2||0
1751540880000|2025-07-03 11:08:00|729||729.2||729.2||729||0
1751540910000|2025-07-03 11:08:30|||||||||99
1751541000000|2025-07-03 11:10:00|729.6|729|729.8|729.4|729.8|729.4|729.6|729|331
1751541010000|2025-07-03 11:10:10|729.6||729.8||729.8||729.6||0
1751541020000|2025-07-03 11:10:20|729.6||729.8||729.8||729.6||0
1751541030000|2025-07-03 11:10:30|729.6||729.8||729.8||729.6||0
1751541050000|2025-07-03 11:10:50|729.6||729.6||729.8||729.6||0
1751541060000|2025-07-03 11:11:00|729.8||729.8||729.8||729.8||0
1751541070000|2025-07-03 11:11:10|729.6||729.6||729.8||729.6||0
1751541080000|2025-07-03 11:11:20|729.8||729.6||729.8||729.6||0
1751541140000|2025-07-03 11:12:20|729.8||729.6||729.8||729.6||0
1751541150000|2025-07-03 11:12:30||729.2||729.2||729.2||729.2|1491
1751541300000|2025-07-03 11:15:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751541310000|2025-07-03 11:15:10||729.2||729.2||729.2||729.2|0
1751541320000|2025-07-03 11:15:20|730|729.4|729.8|729.4|730|729.4|729.8|729.4|0
1751541330000|2025-07-03 11:15:30|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|10
1751541350000|2025-07-03 11:15:50|729.6||729.6||729.6||729.6||0
1751541360000|2025-07-03 11:16:00|729.8||729.8||729.8||729.8||0
1751541400000|2025-07-03 11:16:40|729.6||729.6||729.6||729.6||0
1751541430000|2025-07-03 11:17:10|729.4||729.4||729.4||729.4||0
1751541460000|2025-07-03 11:17:40|||||||||126
1751541480000|2025-07-03 11:18:00|729.6||729.6||729.6||729.6||2574
1751541500000|2025-07-03 11:18:20|729.8||729.8||729.8||729.8||0
1751541510000|2025-07-03 11:18:30|729.6||729.6||729.6||729.6||0
1751541530000|2025-07-03 11:18:50|729.8||729.8||729.8||729.8||0
1751541560000|2025-07-03 11:19:20||729.4||729.4||729.4||729.4|0
1751541580000|2025-07-03 11:19:40||729.2||729.4||729.4||729.2|0
1751541590000|2025-07-03 11:19:50||729.2||729.2||729.2||729.2|0
1751541640000|2025-07-03 11:20:40||729.4||729.4||729.4||729.4|0
1751541680000|2025-07-03 11:21:20||729.2||729.2||729.2||729.2|0
1751541710000|2025-07-03 11:21:50|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|377
1751541800000|2025-07-03 11:23:20|||||||||5
1751541980000|2025-07-03 11:26:20|729.4||729.4||729.4||729.4||0
1751542140000|2025-07-03 11:29:00||729||729||729||729|0
1751542230000|2025-07-03 11:30:30|729.2||729.2||729.2||729.2||0
1751542240000|2025-07-03 11:30:40|||||||||957
1751542300000|2025-07-03 11:31:40|729.4||729.4||729.4||729.4||115
1751542310000|2025-07-03 11:31:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|3955
1751542360000|2025-07-03 11:32:40|729.4||729.4||729.4||729.4||224
1751542400000|2025-07-03 11:33:20||729||729||729||729|0
1751542410000|2025-07-03 11:33:30|729.2||729.4||729.4||729.2||0
1751542440000|2025-07-03 11:34:00|729.2||729.2||729.2||729.2||0
1751542480000|2025-07-03 11:34:40|729|728.8|729|728.8|729|728.8|729|728.8|826
1751542500000|2025-07-03 11:35:00|729.2|729|729.2|729|729.2|729|729.2|729|0
1751542520000|2025-07-03 11:35:20||728.8||729||729||728.8|0
1751542530000|2025-07-03 11:35:30||728.8||729||729||728.8|0
1751542550000|2025-07-03 11:35:50|729.4||729.4||729.4||729.4||0
1751542560000|2025-07-03 11:36:00||728.8||729||729||728.8|0
1751542590000|2025-07-03 11:36:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1751542600000|2025-07-03 11:36:40|729.4||729.4||729.4||729.2||0
1751542610000|2025-07-03 11:36:50|729.2|729|729.2|728.8|729.4|729|729.2|728.8|0
1751542650000|2025-07-03 11:37:30||729||729||729||729|1608
1751542680000|2025-07-03 11:38:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|0
1751542690000|2025-07-03 11:38:10|729.8||729.8||729.8||729.8||0
1751542700000|2025-07-03 11:38:20|730|729.6|730|729.4|730|729.6|730|729.4|0
1751542710000|2025-07-03 11:38:30||729.6||729.4||729.6||729.4|0
1751542730000|2025-07-03 11:38:50||729.6||729.6||729.6||729.4|0
1751542760000|2025-07-03 11:39:20|730.2|729.8|730|729.8|730.2|729.8|730|729.6|673
1751542820000|2025-07-03 11:40:20|||||||||600
1751542830000|2025-07-03 11:40:30|730.2||730||730.2||730||1936
1751542840000|2025-07-03 11:40:40|730.4|730|730.6|730|730.6|730.2|730|729.8|7637
1751542880000|2025-07-03 11:41:20|730.4||730.4||730.4||730.4||0
1751543060000|2025-07-03 11:44:20||730.2||730.2||730.2||730.2|0
1751543070000|2025-07-03 11:44:30|730.8|730.4|731|730.6|731|730.6|730.8|730.4|4092
1751543090000|2025-07-03 11:44:50|730.8|730.2|730.6|730.2|730.8|730.2|730.6|730.2|139
1751543150000|2025-07-03 11:45:50|730.4||730.4||730.4||730.4||0
1751543160000|2025-07-03 11:46:00||730||730||730||730|1251
1751543170000|2025-07-03 11:46:10||730.2||730.2||730.2||730.2|1323
1751543190000|2025-07-03 11:46:30||730||730||730||730|0
1751543220000|2025-07-03 11:47:00||730.2||730.2||730.2||730.2|0
1751543240000|2025-07-03 11:47:20||730||730.2||730.2||730|0
1751543260000|2025-07-03 11:47:40|730.2|730|730.4|730|730.4|730|730.2|730|20561
1751543270000|2025-07-03 11:47:50|730.6|730.2|730.4|730.2|730.6|730.4|730.4|730|395
1751543280000|2025-07-03 11:48:00||730||730.2||730.2||730|0
1751543290000|2025-07-03 11:48:10|730.8||730.8||730.8||730.8||0
1751543310000|2025-07-03 11:48:30||730.4||730.4||730.4||730.4|0
1751543360000|2025-07-03 11:49:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|730
1751543380000|2025-07-03 11:49:40||730||730||730||730|0
1751543400000|2025-07-03 11:50:00||730.2||730.2||730.2||730.2|0
1751543450000|2025-07-03 11:50:50|730.8|730.4|730.8|730.2|730.8|730.4|730.8|730.2|0
1751543470000|2025-07-03 11:51:10|730.6|730|730.6|730|730.6|730|730.6|730|468
1751543480000|2025-07-03 11:51:20|730.4|730.2|730.4|730|730.4|730.2|730.4|730|931
1751543490000|2025-07-03 11:51:30|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|2851
1751543500000|2025-07-03 11:51:40||729.6||729.6||729.6||729.6|0
1751543530000|2025-07-03 11:52:10||729.4||729.6||729.6||729.4|0
1751543570000|2025-07-03 11:52:50||729.4||729.6||729.6||729.4|0
1751543600000|2025-07-03 11:53:20||729.4||729.6||729.6||729.4|0
1751543670000|2025-07-03 11:54:30||729.4||729.6||729.6||729.4|0
1751543680000|2025-07-03 11:54:40|730|729.8|730|729.8|730|729.8|730|729.8|93
1751543690000|2025-07-03 11:54:50||729.6||729.8||729.8||729.6|0
1751543700000|2025-07-03 11:55:00||729.6||729.6||729.6||729.6|0
1751543710000|2025-07-03 11:55:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|865
1751543720000|2025-07-03 11:55:20||729.2||729.4||729.4||729.2|0
1751543830000|2025-07-03 11:57:10|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|2656
1751543880000|2025-07-03 11:58:00|729.6||729.6||729.6||729.6||0
1751543890000|2025-07-03 11:58:10||729.4||729.4||729.4||729.4|0
1751543900000|2025-07-03 11:58:20||729.2||729.4||729.4||729.2|0
1751543940000|2025-07-03 11:59:00|729.8||729.8||729.8||729.8||0
1751543970000|2025-07-03 11:59:30||729.6||729.4||729.6||729.4|0
1751543980000|2025-07-03 11:59:40|||||||||371
1751544000000|2025-07-03 12:00:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|361
1751544020000|2025-07-03 12:00:20||729.4||729.4||729.4||729.4|30
1751544030000|2025-07-03 12:00:30|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|0
1751544050000|2025-07-03 12:00:50|730.2|729.8|730|729.8|730.2|729.8|730|729.8|25
1751544060000|2025-07-03 12:01:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.4|0
1751544100000|2025-07-03 12:01:40||729.4||729.4||729.4||729.4|966
1751544120000|2025-07-03 12:02:00||729.6||729.4||729.6||729.4|0
1751544230000|2025-07-03 12:03:50|730|729.6|730|729.8|730|729.8|730|729.6|0
1751544240000|2025-07-03 12:04:00|730.2|730|730.2|730|730.2|730|730.2|729.8|0
1751544250000|2025-07-03 12:04:10|730.4|729.4|730|729.4|730.4|729.6|730|729.4|128
1751544270000|2025-07-03 12:04:30|729.8||729.8||729.8||729.8||12931
1751544290000|2025-07-03 12:04:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|1729
1751544310000|2025-07-03 12:05:10|729.4||729.4||729.4||729.4||0
1751544350000|2025-07-03 12:05:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751544410000|2025-07-03 12:06:50|730.4|729.6|730.4|730|730.4|730|730.2|729.6|673
1751544430000|2025-07-03 12:07:10|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730|0
1751544530000|2025-07-03 12:08:50|730.4|730|730.4|730|730.4|730.2|730.4|730|0
1751544590000|2025-07-03 12:09:50||730.2||730.2||730.2||730.2|1323
1751544630000|2025-07-03 12:10:30||730||730.2||730.2||730|0
1751544640000|2025-07-03 12:10:40||730||730.2||730.2||730|0
1751544650000|2025-07-03 12:10:50||730||730||730||730|0
1751544710000|2025-07-03 12:11:50|730.2||730.2||730.2||730.2||0
1751544730000|2025-07-03 12:12:10|730.4||730.4||730.4||730.4||805
1751544740000|2025-07-03 12:12:20|||||||||3185
1751544770000|2025-07-03 12:12:50|730.2|729.8|729.8|729.4|730.2|729.8|729.8|729.4|4190
1751544780000|2025-07-03 12:13:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|186
1751544810000|2025-07-03 12:13:30|729.4|729|729.4|729.2|729.4|729.2|729.4|729|97
1751544820000|2025-07-03 12:13:40|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|0
1751544840000|2025-07-03 12:14:00||729.2||729.4||729.4||729.2|0
1751544850000|2025-07-03 12:14:10||729.2||729.4||729.4||729.2|0
1751544860000|2025-07-03 12:14:20|730|729.6|730|729.6|730|729.6|730|729.4|0
1751544870000|2025-07-03 12:14:30|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|888
1751544880000|2025-07-03 12:14:40|730||730||730||730||64
1751544900000|2025-07-03 12:15:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.6|0
1751544910000|2025-07-03 12:15:10||730||730||730||730|412
1751544960000|2025-07-03 12:16:00|730|729.8|730|729.6|730|729.8|730|729.6|1560
1751544970000|2025-07-03 12:16:10|729.8|729.4|729.8|729.4|730|729.4|729.8|729.4|78
1751544980000|2025-07-03 12:16:20|730|729.6|730|729.6|730|729.6|730|729.6|0
1751544990000|2025-07-03 12:16:30|729.8|729.4|730|729.6|730|729.6|729.8|729.4|595
1751545000000|2025-07-03 12:16:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|455
1751545010000|2025-07-03 12:16:50||729.6||729.6||729.6||729.6|0
1751545020000|2025-07-03 12:17:00||729.4||729.4||729.4||729.2|0
1751545040000|2025-07-03 12:17:20||729.6||729.6||729.6||729.6|0
1751545060000|2025-07-03 12:17:40|||||||||249
1751545070000|2025-07-03 12:17:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1751545090000|2025-07-03 12:18:10||730||730||730||730|0
1751545100000|2025-07-03 12:18:20||729.8||730||730||729.8|0
1751545110000|2025-07-03 12:18:30||729.8||730||730||729.8|0
1751545120000|2025-07-03 12:18:40|730.4|730.2|730.6|730.4|730.6|730.4|730.4|730.2|486
1751545130000|2025-07-03 12:18:50|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730|0
1751545140000|2025-07-03 12:19:00|730.8||730.8||730.8||730.8||929
1751545160000|2025-07-03 12:19:20||730.4||730.6||730.6||730.4|0
1751545190000|2025-07-03 12:19:50||730.4||730.4||730.6||730.4|0
1751545200000|2025-07-03 12:20:00|731|730.6|731|730.6|731|730.6|731|730.6|0
1751545210000|2025-07-03 12:20:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1751545220000|2025-07-03 12:20:20|731|730.6|731|730.6|731|730.6|731|730.6|0
1751545230000|2025-07-03 12:20:30|730.8||730.8||730.8||730.8||415
1751545270000|2025-07-03 12:21:10|731|730.8|731|730.6|731|730.8|731|730.6|0
1751545290000|2025-07-03 12:21:30|730.8|730.4|730.8|730.6|731|730.6|730.8|730.4|963
1751545300000|2025-07-03 12:21:40||730.4||730.4||730.4||730.4|0
1751545310000|2025-07-03 12:21:50|730.6||730.6||730.8||730.6||0
1751545320000|2025-07-03 12:22:00||730.2||730.2||730.2||730.2|0
1751545360000|2025-07-03 12:22:40||730.4||730.4||730.4||730.4|0
1751545380000|2025-07-03 12:23:00||730.2||730.2||730.2||730.2|855
1751545390000|2025-07-03 12:23:10|730.4||730.4||730.4||730.4||0
1751545400000|2025-07-03 12:23:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|800
1751545420000|2025-07-03 12:23:40||730.2||730.4||730.4||730.2|0
1751545430000|2025-07-03 12:23:50||730.2||730.4||730.4||730.2|0
1751545440000|2025-07-03 12:24:00|731|730.6|731|730.6|731|730.6|731|730.6|0
1751545450000|2025-07-03 12:24:10||730.4||730.6||730.6||730.4|0
1751545470000|2025-07-03 12:24:30||730.8||730.8||730.8||730.8|0
1751545490000|2025-07-03 12:24:50|731.2|731|731.2|731|731.2|731|731.2|731|0
1751545550000|2025-07-03 12:25:50|731.4|731.2|731.2|731|731.4|731.2|731.2|731|0
1751545560000|2025-07-03 12:26:00|731.4||731.4||731.4||731.4||0
1751545570000|2025-07-03 12:26:10|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1751545610000|2025-07-03 12:26:50|732|731.6|732|731.6|732|731.6|732|731.6|0
1751545620000|2025-07-03 12:27:00|732.2|731.4|732|731.4|732.2|731.4|731.8|731.4|1169
1751545630000|2025-07-03 12:27:10|731.8||732||732||731.8||0
1751545660000|2025-07-03 12:27:40|732.2|731.6|732|731.6|732.2|731.6|732|731.6|0
1751545670000|2025-07-03 12:27:50|732.2||732.2||732.2||732.2||0
1751545700000|2025-07-03 12:28:20|732|731.8|732.4|732|732.4|732|732|731.8|0
1751545720000|2025-07-03 12:28:40|||||||||6149
1751545730000|2025-07-03 12:28:50||732.2||732.2||732.2||732.2|475
1751545740000|2025-07-03 12:29:00|732.6||732.6||732.6||732.6||0
1751545800000|2025-07-03 12:30:00|733|732.6|734.4|733.6|734.4|733.6|733|732.6|17482
1751545810000|2025-07-03 12:30:10|735|734|735.4|734.6|735.4|734.6|734.4|734|2459
1751545820000|2025-07-03 12:30:20|735.2|734.4|735|734.6|735.4|734.6|735|734.4|10982
1751545830000|2025-07-03 12:30:30|735.2|734.8|734.4|733.8|735.4|734.8|734.4|733.8|3171
1751545840000|2025-07-03 12:30:40|734.2|733.6|734|733.6|734.4|733.8|734|733.6|420
1751545850000|2025-07-03 12:30:50|733.8|733.4|734.2|733.6|734.2|733.6|733.8|733.4|1658
1751545860000|2025-07-03 12:31:00|734|733.4|734|733.4|734.2|733.4|733.8|733.2|762
1751545870000|2025-07-03 12:31:10|733.8|733.2|733.8|733.2|733.8|733.4|733.8|733.2|0
1751545880000|2025-07-03 12:31:20|734|733.4|733.6|733.4|734|733.4|733.6|733.2|4538
1751545890000|2025-07-03 12:31:30|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|950
1751545900000|2025-07-03 12:31:40|734.4||734.4||734.4||734.4||0
1751545910000|2025-07-03 12:31:50|734.2||734.2||734.2||734.2||0
1751545920000|2025-07-03 12:32:00|733.8|733.4|733.6|733.4|733.8|733.4|733.6|733.2|600
1751545930000|2025-07-03 12:32:10|734|733.2|734.2|733.4|734.2|733.6|734|733.2|539
1751545940000|2025-07-03 12:32:20|734|733.6|734.2|733.4|734.2|733.6|734|733.4|0
1751545950000|2025-07-03 12:32:30|734|733.6|734|733.4|734|733.6|734|733.4|0
1751545960000|2025-07-03 12:32:40||733.2||733.4||733.6||733.2|0
1751545970000|2025-07-03 12:32:50|733.8|733.2|733.6|733.2|734|733.2|733.6|733.2|1005
1751545990000|2025-07-03 12:33:10|733.4|733|733.4|733|733.4|733|733.4|733|477
1751546000000|2025-07-03 12:33:20|733.6|733.2|733.4|733|733.6|733.2|733.4|733|804
1751546010000|2025-07-03 12:33:30|733.6||733.4||733.6||733.4||0
1751546020000|2025-07-03 12:33:40|733.6||733.4||733.6||733.4||0
1751546100000|2025-07-03 12:35:00|733.6|733.2|733.8|733.6|733.8|733.6|733.6|733.2|3266
1751546110000|2025-07-03 12:35:10||733.4||733.4||733.4||733.4|0
1751546120000|2025-07-03 12:35:20||733.2||733.4||733.4||733.2|0
1751546130000|2025-07-03 12:35:30||733.6||733.4||733.6||733.4|0
1751546140000|2025-07-03 12:35:40||733.6||733.6||733.6||733.6|0
1751546200000|2025-07-03 12:36:40||733.4||733.4||733.4||733.4|956
1751546210000|2025-07-03 12:36:50||733.2||733.4||733.6||733.2|0
1751546220000|2025-07-03 12:37:00||733.6||733.2||733.6||733.2|0
1751546230000|2025-07-03 12:37:10||733.4||733.4||733.4||733.4|0
1751546250000|2025-07-03 12:37:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1751546260000|2025-07-03 12:37:40|733.4|733|733.6|733|733.6|733|733.4|733|600
1751546280000|2025-07-03 12:38:00|733.4|733.2|733.4|733|733.4|733.2|733.4|733|799
1751546300000|2025-07-03 12:38:20|||||||||20
1751546310000|2025-07-03 12:38:30|733.2|732.6|733|732.6|733.2|732.6|733|732.6|0
1751546320000|2025-07-03 12:38:40||732.4||732.4||732.4||732.4|0
1751546340000|2025-07-03 12:39:00|732.8||732.8||732.8||732.8||0
1751546350000|2025-07-03 12:39:10|732.6|732|732.4|732|732.6|732|732.4|732|0
1751546390000|2025-07-03 12:39:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1751546400000|2025-07-03 12:40:00||732.4||732.4||732.4||732.4|0
1751546430000|2025-07-03 12:40:30|732.6|732.2|732.6|732.2|732.8|732.2|732.6|732.2|0
1751546440000|2025-07-03 12:40:40||732||732.2||732.2||732|2310
1751546450000|2025-07-03 12:40:50||732||732||732||732|0
1751546460000|2025-07-03 12:41:00|732.4|732.2|732.4|731.8|732.4|732.2|732.4|731.8|0
1751546490000|2025-07-03 12:41:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1751546500000|2025-07-03 12:41:40|732|731.4|732.2|731.6|732.2|731.6|732|731.4|0
1751546510000|2025-07-03 12:41:50|732||732||732||732||0
1751546520000|2025-07-03 12:42:00||731.8||731.6||731.8||731.6|449
1751546580000|2025-07-03 12:43:00|732.2|731.8|732.2|731.6|732.2|731.8|732.2|731.6|52
1751546590000|2025-07-03 12:43:10|732||732||732||732||0
1751546620000|2025-07-03 12:43:40|731.8||731.8||731.8||731.8||203
1751546650000|2025-07-03 12:44:10|||||||||465
1751546660000|2025-07-03 12:44:20||731.4||731.6||731.6||731.4|0
1751546700000|2025-07-03 12:45:00|732|731.4|732|731.6|732|731.6|732|731.4|905
1751546710000|2025-07-03 12:45:10||731.4||731.8||731.8||731.4|400
1751546720000|2025-07-03 12:45:20|732.2|732|732.2|732|732.2|732|732.2|731.8|0
1751546730000|2025-07-03 12:45:30||731.8||731.8||732||731.8|15000
1751546740000|2025-07-03 12:45:40|732.4|732|732.4|732|732.4|732|732.4|732|0
1751546760000|2025-07-03 12:46:00|732.2||732.4||732.4||732.2||0
1751546780000|2025-07-03 12:46:20|732.2||732.4||732.4||732.2||0
1751546790000|2025-07-03 12:46:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|305
1751546890000|2025-07-03 12:48:10||732||732||732||732|1508
1751546920000|2025-07-03 12:48:40||731.8||731.8||731.8||731.8|201
1751546990000|2025-07-03 12:49:50|732||732.2||732.2||732||2486
1751547000000|2025-07-03 12:50:00|732.4|732|732.8|732.2|732.8|732.2|732.4|732|0
1751547010000|2025-07-03 12:50:10||732.4||732.6||732.6||732.4|0
1751547040000|2025-07-03 12:50:40|733|732.8|733|732.8|733.2|732.8|733|732.8|0
1751547050000|2025-07-03 12:50:50|733.2||733.2||733.2||733.2||0
1751547060000|2025-07-03 12:51:00|||||||||268
1751547160000|2025-07-03 12:52:40|733.4|733|733.2|733|733.4|733|733.2|733|0
1751547280000|2025-07-03 12:54:40|733.4||733.4||733.4||733.4||0
1751547310000|2025-07-03 12:55:10|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|250
1751547330000|2025-07-03 12:55:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1751547440000|2025-07-03 12:57:20|733.6|733.2|733.6|733.4|733.6|733.4|733.6|733.2|0
1751547450000|2025-07-03 12:57:30|733.4|733.2|733.4|733.2|733.4|733.4|733.4|733.2|0
1751547460000|2025-07-03 12:57:40|733.2|733|732.4|732.2|733.2|733|732.4|732.2|1292
1751547490000|2025-07-03 12:58:10|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|256
1751547510000|2025-07-03 12:58:30|732.4|732|732.4|732.2|732.4|732.2|732.4|732|87
1751547520000|2025-07-03 12:58:40||732||732.2||732.2||732|0
1751547560000|2025-07-03 12:59:20|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|0
1751547580000|2025-07-03 12:59:40||732||732||732||732|0
1751547600000|2025-07-03 13:00:00||732.2||732||732.2||732|0
1751547660000|2025-07-03 13:01:00|732.4||732.4||732.4||732.4||0
1751547710000|2025-07-03 13:01:50|732|731.8|732.4|732|732.4|732.2|732|731.8|3636
1751547750000|2025-07-03 13:02:30|732.2||732.2||732.2||732.2||0
1751547800000|2025-07-03 13:03:20|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|0
1751547810000|2025-07-03 13:03:30||732||732||732.2||732|0
1751547840000|2025-07-03 13:04:00||732.2||732||732.2||732|1748
1751547880000|2025-07-03 13:04:40|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|0
1751547890000|2025-07-03 13:04:50||732.4||732.2||732.4||732.2|0
1751547900000|2025-07-03 13:05:00||732.4||732.4||732.4||732.2|0
1751547910000|2025-07-03 13:05:10|||||||||260
1751547930000|2025-07-03 13:05:30|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|0
1751547940000|2025-07-03 13:05:40|733|732.4|733|732.8|733|732.8|733|732.4|311
1751547960000|2025-07-03 13:06:00||732.6||732.8||732.8||732.6|0
1751548010000|2025-07-03 13:06:50|733.2|733|733.2|732.8|733.2|733|733.2|732.8|709
1751548020000|2025-07-03 13:07:00|733.4|733|733.4|733.2|733.4|733.2|733.4|733|2194
1751548030000|2025-07-03 13:07:10|733.6||733.4||733.6||733.4||0
1751548110000|2025-07-03 13:08:30|733.6|733.4|733.6|733.2|733.6|733.4|733.6|733.2|681
1751548140000|2025-07-03 13:09:00||733||733||733||733|650
1751548150000|2025-07-03 13:09:10|733.4|732.8|733|732.8|733.4|732.8|733|732.8|0
1751548180000|2025-07-03 13:09:40|||||||||635
1751548190000|2025-07-03 13:09:50|733.2|733|733.2|733|733.2|733|733.2|733|1302
1751548200000|2025-07-03 13:10:00|733.4|732.8|733.2|732.8|733.4|732.8|733.2|732.8|0
1751548220000|2025-07-03 13:10:20||733||733||733||733|0
1751548250000|2025-07-03 13:10:50||732.8||733||733||732.8|0
1751548260000|2025-07-03 13:11:00|733.4|733.4|733.8|733.4|733.8|733.4|733.4|733.4|0
1751548270000|2025-07-03 13:11:10|733.6||733.6||733.6||733.6||0
1751548280000|2025-07-03 13:11:20||733.2||733.2||733.2||733.2|0
1751548320000|2025-07-03 13:12:00|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|193
1751548340000|2025-07-03 13:12:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|119
1751548350000|2025-07-03 13:12:30|733.4|733|733.6|733|733.6|733|733.4|733|237
1751548370000|2025-07-03 13:12:50|733.4|732.8|733.4|733|733.4|733|733.4|732.8|0
1751548380000|2025-07-03 13:13:00|733.8|733.2|733.8|733.4|733.8|733.4|733.8|733.2|297
1751548390000|2025-07-03 13:13:10|||||||||20
1751548420000|2025-07-03 13:13:40||733.6||733.6||733.6||733.6|138
1751548430000|2025-07-03 13:13:50||733.4||733.6||733.6||733.4|0
1751548440000|2025-07-03 13:14:00||733.4||733.6||733.6||733.4|0
1751548460000|2025-07-03 13:14:20|||||||||650
1751548480000|2025-07-03 13:14:40||733.2||733.4||733.4||733.2|876
1751548500000|2025-07-03 13:15:00||733.2||733.2||733.2||733.2|0
1751548520000|2025-07-03 13:15:20|733.6||733.6||733.6||733.6||0
1751548580000|2025-07-03 13:16:20|733.4||733.6||733.6||733.4||0
1751548620000|2025-07-03 13:17:00|733.4||733.6||733.6||733.4||0
1751548660000|2025-07-03 13:17:40|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|7
1751548670000|2025-07-03 13:17:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|437
1751548680000|2025-07-03 13:18:00|733.4||733.4||733.4||733.4||0
1751548690000|2025-07-03 13:18:10|733.6||733.4||733.6||733.4||0
1751548710000|2025-07-03 13:18:30|733.6||733.6||733.6||733.6||0
1751548750000|2025-07-03 13:19:10|733.4||733.6||733.6||733.4||0
1751548760000|2025-07-03 13:19:20|733.4|733.4|733.8|733.4|733.8|733.4|733.4|733.4|1416
1751548790000|2025-07-03 13:19:50|733.6||733.6||733.6||733.6||0
1751548800000|2025-07-03 13:20:00|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|0
1751548810000|2025-07-03 13:20:10|733.6||733.6||733.6||733.6||0
1751548820000|2025-07-03 13:20:20|||||||||600
1751548850000|2025-07-03 13:20:50|733.4|733|733.2|732.8|733.4|733|733.2|732.8|1037
1751548860000|2025-07-03 13:21:00|733|732.6|733|732.4|733|732.6|732.8|732.4|0
1751548870000|2025-07-03 13:21:10|733.2|732.6|733.2|732.8|733.2|732.8|733.2|732.6|0
1751548880000|2025-07-03 13:21:20|733|732.6|733.4|733|733.4|733|733|732.6|138
1751548890000|2025-07-03 13:21:30||732.8||732.8||732.8||732.8|0
1751548900000|2025-07-03 13:21:40|733|733|733.4|732.8|733.4|733|733|732.8|2000
1751548920000|2025-07-03 13:22:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1751548940000|2025-07-03 13:22:20||732.8||732.8||732.8||732.8|0
1751548950000|2025-07-03 13:22:30||732.6||732.8||732.8||732.6|0
1751548980000|2025-07-03 13:23:00||733||733||733||732.8|0
1751549000000|2025-07-03 13:23:20||732.8||732.8||732.8||732.8|341
1751549010000|2025-07-03 13:23:30|733||733||733||733||0
1751549050000|2025-07-03 13:24:10||732.6||732.6||732.6||732.6|39
1751549060000|2025-07-03 13:24:20|732.8||732.8||732.8||732.8||0
1751549070000|2025-07-03 13:24:30|732.6|732.4|732.4|732|732.6|732.4|732.4|732|1007
1751549090000|2025-07-03 13:24:50||732.2||732.2||732.2||732.2|547
1751549100000|2025-07-03 13:25:00|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|684
1751549110000|2025-07-03 13:25:10||732.2||732.4||732.4||732.2|0
1751549120000|2025-07-03 13:25:20||732.2||732.4||732.4||732.2|0
1751549130000|2025-07-03 13:25:30||732.2||732.2||732.2||732.2|0
1751549140000|2025-07-03 13:25:40||732.4||732.4||732.4||732.4|0
1751549150000|2025-07-03 13:25:50||732.2||732.4||732.4||732.2|0
1751549160000|2025-07-03 13:26:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|147
1751549170000|2025-07-03 13:26:10|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1751549210000|2025-07-03 13:26:50|732.6||732.6||732.6||732.6||110
1751549240000|2025-07-03 13:27:20|||||||||102
1751549270000|2025-07-03 13:27:50|733|732.6|733|732.6|733|732.8|733|732.6|388
1751549290000|2025-07-03 13:28:10||732.8||732.8||732.8||732.8|139
1751549300000|2025-07-03 13:28:20||732.6||732.6||732.8||732.6|0
1751549340000|2025-07-03 13:29:00|733.2|732.8|733.4|732.8|733.4|732.8|733.2|732.8|0
1751549370000|2025-07-03 13:29:30|733.2||733.2||733.2||733.2||0
1751549400000|2025-07-03 13:30:00|733|732.4|733|732.6|733|732.6|732.8|732.4|200
1751549410000|2025-07-03 13:30:10|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|0
1751549430000|2025-07-03 13:30:30|733|732.4|733.2|732.6|733.2|732.6|733|732.4|0
1751549440000|2025-07-03 13:30:40|733|732.4|733|732.4|733|732.4|733|732.4|0
1751549450000|2025-07-03 13:30:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1751549460000|2025-07-03 13:31:00||732.8||732.8||732.8||732.6|830
1751549470000|2025-07-03 13:31:10||732.6||732.6||732.6||732.6|0
1751549480000|2025-07-03 13:31:20|733||733.2||733.2||733||0
1751549490000|2025-07-03 13:31:30||732.8||732.8||732.8||732.8|0
1751549500000|2025-07-03 13:31:40|733.4||733.4||733.4||733.4||0
1751549510000|2025-07-03 13:31:50|733.8|733|733.8|733.4|733.8|733.4|733.8|733|206
1751549520000|2025-07-03 13:32:00|734|733.6|734|733.6|734|733.8|734|733.6|208
1751549580000|2025-07-03 13:33:00|734.4|733.8|734.6|734|734.8|734.2|734.4|733.8|650
1751549590000|2025-07-03 13:33:10|734.4||734.4||734.4||734.4||0
1751549610000|2025-07-03 13:33:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|900
1751549620000|2025-07-03 13:33:40|734.6||734.8||734.8||734.6||30
1751549640000|2025-07-03 13:34:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1751549710000|2025-07-03 13:35:10|734.8||735||735||734.8||0
1751549730000|2025-07-03 13:35:30|734.8||734.8||734.8||734.8||790
1751549770000|2025-07-03 13:36:10|735||735||735||735||0
1751549800000|2025-07-03 13:36:40|||||||||5
1751549870000|2025-07-03 13:37:50||734.6||734.6||734.6||734.6|0
1751549880000|2025-07-03 13:38:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|84
1751549890000|2025-07-03 13:38:10|735||735||735||735||0
1751549900000|2025-07-03 13:38:20||734.6||734.6||734.6||734.6|0
1751549980000|2025-07-03 13:39:40||734.8||734.8||734.8||734.8|0
1751549990000|2025-07-03 13:39:50|735.2|735|735.2|735|735.2|735|735.2|735|277
1751550000000|2025-07-03 13:40:00|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|0
1751550020000|2025-07-03 13:40:20|735|734.8|735|734.6|735|734.8|735|734.6|2507
1751550030000|2025-07-03 13:40:30|||||||||900
1751550040000|2025-07-03 13:40:40||734.8||734.6||734.8||734.6|0
1751550060000|2025-07-03 13:41:00||734.8||734.6||734.8||734.6|0
1751550070000|2025-07-03 13:41:10|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1076
1751550110000|2025-07-03 13:41:50|735.6|735.2|735.8|735.4|735.8|735.6|735.4|735.2|1926
1751550150000|2025-07-03 13:42:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1751550160000|2025-07-03 13:42:40|735.4|735|735.4|735|735.4|735|735.4|735|694
1751550170000|2025-07-03 13:42:50|735.2|734.8|735|734.8|735.2|734.8|735|734.8|0
1751550180000|2025-07-03 13:43:00|735.2||735.2||735.2||735.2||600
1751550190000|2025-07-03 13:43:10||735||735||735||735|0
1751550230000|2025-07-03 13:43:50|||||||||300
1751550250000|2025-07-03 13:44:10|735.6|735.2|735.8|735.2|735.8|735.2|735.6|735.2|0
1751550260000|2025-07-03 13:44:20||735.4||735.4||735.4||735.4|0
1751550290000|2025-07-03 13:44:50|735.6||735.6||735.6||735.6||0
1751550300000|2025-07-03 13:45:00|735.8|735.6|735.8|735.4|735.8|735.6|735.8|735.4|211
1751550330000|2025-07-03 13:45:30||735.6||735.6||735.6||735.6|0
1751550400000|2025-07-03 13:46:40|735.6|735.4|735.8|735.4|735.8|735.4|735.4|735.2|0
1751550410000|2025-07-03 13:46:50||735.2||735.4||735.4||735.2|0
1751550420000|2025-07-03 13:47:00||735.6||735.6||735.6||735.6|0
1751550450000|2025-07-03 13:47:30||735.4||735.6||735.6||735.4|234
1751550460000|2025-07-03 13:47:40||735.4||735.6||735.6||735.4|0
1751550470000|2025-07-03 13:47:50|736|735.8|736.4|735.8|736.4|735.8|736|735.8|3001
1751550480000|2025-07-03 13:48:00||736||736||736||736|0
1751550510000|2025-07-03 13:48:30||735.8||735.8||735.8||735.8|0
1751550520000|2025-07-03 13:48:40|736.2|735.6|735.8|735.4|736.2|735.6|735.8|735.4|419
1751550530000|2025-07-03 13:48:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|342
1751550540000|2025-07-03 13:49:00|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1751550560000|2025-07-03 13:49:20||735.2||735.2||735.2||735.2|0
1751550570000|2025-07-03 13:49:30||735.4||735.4||735.4||735.4|0
1751550590000|2025-07-03 13:49:50|736|735.6|736|735.6|736|735.6|736|735.6|0
1751550630000|2025-07-03 13:50:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|24
1751550640000|2025-07-03 13:50:40|735.6||735.6||735.6||735.6||0
1751550660000|2025-07-03 13:51:00|736|735.4|736|735.4|736|735.4|736|735.4|0
1751550670000|2025-07-03 13:51:10|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|0
1751550700000|2025-07-03 13:51:40|736|735.6|736.6|736.2|736.6|736.2|736|735.6|489
1751550710000|2025-07-03 13:51:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|20
1751550750000|2025-07-03 13:52:30|736.4|736|736.4|735.8|736.4|736|736.4|735.8|0
1751550760000|2025-07-03 13:52:40||736||736||736||736|0
1751550790000|2025-07-03 13:53:10||736.2||736.2||736.2||736.2|5943
1751550820000|2025-07-03 13:53:40|736.6||736.8||736.8||736.6||0
1751550840000|2025-07-03 13:54:00|737|736.4|736.8|736.4|737|736.4|736.8|736.4|493
1751550860000|2025-07-03 13:54:20||736.6||736.6||736.6||736.6|0
1751550890000|2025-07-03 13:54:50||736.4||736.6||736.6||736.4|0
1751550900000|2025-07-03 13:55:00|737|736.4|736.8|736.4|737|736.4|736.8|736.4|28
1751550920000|2025-07-03 13:55:20|737|736.6|736.8|736.4|737|736.6|736.8|736.4|0
1751550930000|2025-07-03 13:55:30|737|736.6|737|736.4|737|736.6|736.8|736.4|0
1751550940000|2025-07-03 13:55:40||736.6||736.6||736.6||736.6|0
1751550950000|2025-07-03 13:55:50|736.8|736.4|736.8|736.4|737|736.6|736.8|736.4|0
1751550960000|2025-07-03 13:56:00|737|736.6|737|736.6|737|736.6|737|736.6|0
1751550980000|2025-07-03 13:56:20|736.8||736.8||736.8||736.8||0
1751550990000|2025-07-03 13:56:30||736.4||736.6||736.6||736.4|0
1751551000000|2025-07-03 13:56:40|736.6|736.4|736.6|736.2|736.6|736.4|736.6|736.2|0
1751551010000|2025-07-03 13:56:50|736.4||736.4||736.4||736.4||0
1751551020000|2025-07-03 13:57:00|736.6||736.6||736.6||736.6||1570
1751551050000|2025-07-03 13:57:30|736.4||736.4||736.4||736.4||0
1751551060000|2025-07-03 13:57:40|736.2|736|736.4|736|736.4|736|736.2|736|2752
1751551070000|2025-07-03 13:57:50|736.2||736.2||736.2||736.2||0
1751551090000|2025-07-03 13:58:10||735.8||735.8||735.8||735.8|0
1751551110000|2025-07-03 13:58:30|736.4|736|736.4|736|736.4|736|736.4|735.8|1024
1751551120000|2025-07-03 13:58:40|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1751551150000|2025-07-03 13:59:10|736||736||736||736||0
1751551180000|2025-07-03 13:59:40|||||||||467
1751551190000|2025-07-03 13:59:50||735.6||735.6||735.8||735.6|0
1751551200000|2025-07-03 14:00:00|736.2|736|736.2|735.8|736.2|736|736.2|735.8|5650
1751551210000|2025-07-03 14:00:10|736.4|736|736.6|736.2|736.6|736.2|736.4|736|529
1751551220000|2025-07-03 14:00:20|736.4|736|736.6|736|736.6|736|736.4|735.8|200
1751551230000|2025-07-03 14:00:30||736.2||736.2||736.2||736|0
1751551240000|2025-07-03 14:00:40|737|736.4|737|736.4|737|736.4|736.8|736.4|0
1751551250000|2025-07-03 14:00:50|736.8||737||737||736.8||0
1751551280000|2025-07-03 14:01:20|736.8||736.8||736.8||736.8||0
1751551290000|2025-07-03 14:01:30|736.6|736.2|736|735.4|736.6|736.2|736|735.4|6035
1751551310000|2025-07-03 14:01:50|736.2|735.6|736.2|735.8|736.2|735.8|736.2|735.6|305
1751551320000|2025-07-03 14:02:00||735.6||735.8||735.8||735.6|0
1751551330000|2025-07-03 14:02:10|736|735.6|735.8|735.6|736|735.6|735.8|735.6|876
1751551340000|2025-07-03 14:02:20|736||735.8||736||735.8||2227
1751551350000|2025-07-03 14:02:30|736||736||736||735.8||2003
1751551360000|2025-07-03 14:02:40|735.8|735.8|736|735.6|736|735.8|735.8|735.6|9435
1751551370000|2025-07-03 14:02:50|735.8||736||736||735.8||3443
1751551380000|2025-07-03 14:03:00|735.4|735|735.2|734.8|735.4|735|735.2|734.8|2210
1751551390000|2025-07-03 14:03:10|735|734.6|734.8|734.4|735|734.8|734.8|734.4|170
1751551400000|2025-07-03 14:03:20||734.6||734.4||734.6||734.4|0
1751551410000|2025-07-03 14:03:30|734.6|734.2|734.6|734.2|734.8|734.4|734.6|734.2|1
1751551420000|2025-07-03 14:03:40|734.4||734.4||734.6||734.4||0
1751551430000|2025-07-03 14:03:50||734||734.2||734.2||734|0
1751551440000|2025-07-03 14:04:00||734||734.2||734.2||734|792
1751551450000|2025-07-03 14:04:10||734||734.2||734.2||734|0
1751551460000|2025-07-03 14:04:20||734||734.2||734.2||734|0
1751551470000|2025-07-03 14:04:30||734||734.2||734.2||734|0
1751551480000|2025-07-03 14:04:40|734.6||734.6||734.6||734.6||898
1751551500000|2025-07-03 14:05:00||734||734||734.2||734|0
1751551510000|2025-07-03 14:05:10|734.4|734.2|734.4|734|734.4|734.2|734.2|733.8|2011
1751551520000|2025-07-03 14:05:20||733.8||734||734||733.8|0
1751551570000|2025-07-03 14:06:10|734.6|734.2|734.8|734.2|734.8|734.4|734.6|734.2|498
1751551580000|2025-07-03 14:06:20|735|734.4|735|734.4|735|734.4|735|734.4|0
1751551590000|2025-07-03 14:06:30||734.6||734.6||734.6||734.6|0
1751551630000|2025-07-03 14:07:10|735.2|734.8|735.4|734.8|735.4|734.8|735.2|734.8|0
1751551640000|2025-07-03 14:07:20|735.6|735|735.8|735.2|735.8|735.2|735.6|735|0
1751551660000|2025-07-03 14:07:40||735.4||735.4||735.4||735.4|366
1751551690000|2025-07-03 14:08:10||735.6||735.6||735.6||735.6|0
1751551710000|2025-07-03 14:08:30|736||736||736||736||2066
1751551720000|2025-07-03 14:08:40|735.8||735.8||735.8||735.8||0
1751551730000|2025-07-03 14:08:50|736||735.8||736||735.8||323
1751551750000|2025-07-03 14:09:10|736||735.8||736||735.8||81
1751551760000|2025-07-03 14:09:20|736||736||736||736||0
1751551780000|2025-07-03 14:09:40|735.8||736||736||735.8||0
1751551790000|2025-07-03 14:09:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1751551800000|2025-07-03 14:10:00|736.4|736|736.4|736|736.4|736.2|736.2|736|0
1751551810000|2025-07-03 14:10:10|736.2||736.4||736.4||736.2||0
1751551840000|2025-07-03 14:10:40|735.8|735.6|735.8|735.4|735.8|735.6|735.8|735.4|1587
1751551850000|2025-07-03 14:10:50|736|735.6|736|735.6|736|735.6|736|735.6|0
1751551860000|2025-07-03 14:11:00|735.8||735.8||735.8||735.8||1387
1751551870000|2025-07-03 14:11:10|736||736||736||736||0
1751551880000|2025-07-03 14:11:20|735.8||735.8||735.8||735.8||0
1751551890000|2025-07-03 14:11:30|736|735.4|735.8|735.6|736|735.6|735.8|735.4|0
1751551900000|2025-07-03 14:11:40|736||735.8||736||735.8||0
1751551910000|2025-07-03 14:11:50|736||736||736||736||0
1751551920000|2025-07-03 14:12:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1751551930000|2025-07-03 14:12:10|736||736||736||736||0
1751551940000|2025-07-03 14:12:20|736.2||736.2||736.2||736.2||1014
1751551950000|2025-07-03 14:12:30|736||736||736||736||116
1751551960000|2025-07-03 14:12:40|736.2|736|736.4|736.2|736.4|736.2|736.2|736|12516
1751551970000|2025-07-03 14:12:50|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|331
1751551980000|2025-07-03 14:13:00|736.8|736.6|737|736.6|737|736.8|736.8|736.6|2495
1751551990000|2025-07-03 14:13:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|458
1751552000000|2025-07-03 14:13:20|737|736.4|737.2|736.8|737.2|736.8|737|736.4|1306
1751552010000|2025-07-03 14:13:30|||||||||2854
1751552030000|2025-07-03 14:13:50|||||||||1912
1751552070000|2025-07-03 14:14:30|737|736.6|736.8|736.6|737|736.6|736.8|736.6|172
1751552080000|2025-07-03 14:14:40|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1872
1751552110000|2025-07-03 14:15:10|736.4|736|736.2|735.8|736.4|736|736.2|735.8|1256
1751552130000|2025-07-03 14:15:30|736|735.6|736.2|736|736.2|736|735.8|735.6|4337
1751552140000|2025-07-03 14:15:40||735.8||735.8||735.8||735.8|0
1751552150000|2025-07-03 14:15:50|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736|0
1751552160000|2025-07-03 14:16:00|736.4|736|736.2|735.8|736.4|736.2|736.2|735.8|12
1751552170000|2025-07-03 14:16:10|736.4|736|736.4|736|736.4|736|736.4|736|0
1751552190000|2025-07-03 14:16:30|736.2||736.4||736.4||736.2||0
1751552200000|2025-07-03 14:16:40||736.2||736||736.2||736|0
1751552210000|2025-07-03 14:16:50||736.2||736||736.2||736|0
1751552220000|2025-07-03 14:17:00||736.2||736||736.2||736|0
1751552270000|2025-07-03 14:17:50|735.8|736.2|736.2|735.8|736.2|736.2|735.8|735.6|6202
1751552290000|2025-07-03 14:18:10|736|735.6|735.8|735.6|736|735.6|735.8|735.6|78
1751552310000|2025-07-03 14:18:30|736||736||736||736||0
1751552420000|2025-07-03 14:20:20||735.8||735.8||735.8||735.8|0
1751552430000|2025-07-03 14:20:30|736.4|736|736.4|736|736.4|736|736.4|735.8|0
1751552440000|2025-07-03 14:20:40|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|596
1751552480000|2025-07-03 14:21:20|736.4||736.4||736.4||736.4||67
1751552490000|2025-07-03 14:21:30|736.2||736.2||736.2||736.2||0
1751552510000|2025-07-03 14:21:50|736||736.2||736.2||736||0
1751552550000|2025-07-03 14:22:30|736|736|736.4|736|736.4|736|736|736|5859
1751552580000|2025-07-03 14:23:00|736.2||736.2||736.2||736.2||256
1751552590000|2025-07-03 14:23:10|736.4||736.4||736.4||736.4||438
1751552620000|2025-07-03 14:23:40||736.2||736||736.2||736|0
1751552630000|2025-07-03 14:23:50|||||||||1401
1751552730000|2025-07-03 14:25:30|736.2|735.8|736.2|735.6|736.2|735.8|736.2|735.6|0
1751552760000|2025-07-03 14:26:00||735.8||735.8||735.8||735.8|0
1751552860000|2025-07-03 14:27:40|736|735.6|736|735.6|736|735.6|736|735.6|290
1751552910000|2025-07-03 14:28:30|735.8|735.2|735.4|735|735.8|735.4|735.4|735|1741
1751552920000|2025-07-03 14:28:40|735.2|734.8|735.4|735|735.4|735|735|734.8|1464
1751552960000|2025-07-03 14:29:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|916
1751552970000|2025-07-03 14:29:30|735.4|735|735.4|734.8|735.4|735|735.4|734.8|0
1751552980000|2025-07-03 14:29:40||735||735||735||735|0
1751552990000|2025-07-03 14:29:50|735.2|734.8|735.2|735|735.2|735|735.2|734.8|0
1751553000000|2025-07-03 14:30:00|735.4||735.4||735.4||735.4||0
1751553010000|2025-07-03 14:30:10|735.2|735.2|735.4|735|735.4|735.2|735.2|735|1813
1751553020000|2025-07-03 14:30:20|735.2|734.8|735.4|735|735.4|735|735.2|734.8|6501
1751553030000|2025-07-03 14:30:30||735.2||735||735.2||735|0
1751553050000|2025-07-03 14:30:50||735.2||735.2||735.2||735.2|0
1751553060000|2025-07-03 14:31:00|735.6|735.4|736|735.4|736|735.4|735.6|735.4|0
1751553090000|2025-07-03 14:31:30||735.6||735.6||735.6||735.6|0
1751553100000|2025-07-03 14:31:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|957
1751553120000|2025-07-03 14:32:00|735.6||735.8||735.8||735.6||0
1751553140000|2025-07-03 14:32:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1751553150000|2025-07-03 14:32:30|735.8||735.6||735.8||735.6||0
1751553180000|2025-07-03 14:33:00|735.4|735|735|734.8|735.4|735|735|734.8|2191
1751553190000|2025-07-03 14:33:10||734.6||734.6||734.6||734.6|0
1751553200000|2025-07-03 14:33:20||734.4||734.4||734.4||734.4|0
1751553210000|2025-07-03 14:33:30|734.8||734.8||734.8||734.8||0
1751553220000|2025-07-03 14:33:40|735|734.6|735.2|734.8|735.2|734.8|735|734.4|0
1751553240000|2025-07-03 14:34:00|735||735||735||735||0
1751553250000|2025-07-03 14:34:10|735.2||735||735.2||735||0
1751553260000|2025-07-03 14:34:20|736.4|736|736.4|735.8|736.4|736|736.2|735.8|0
1751553270000|2025-07-03 14:34:30|736.2|736|736.6|736.2|736.6|736.2|736.2|736|4530
1751553290000|2025-07-03 14:34:50|736.4|736|736.6|736|736.6|736|736.4|736|0
1751553300000|2025-07-03 14:35:00|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|0
1751553310000|2025-07-03 14:35:10||736.6||736.4||736.6||736.2|876
1751553320000|2025-07-03 14:35:20|737|736.6|737|736.4|737|736.6|737|736.4|390
1751553330000|2025-07-03 14:35:30||736.6||736.6||736.6||736.6|0
1751553350000|2025-07-03 14:35:50|736.8|736.4|736.6|736.2|736.8|736.6|736.6|736.2|1303
1751553360000|2025-07-03 14:36:00|736.8||736.8||736.8||736.8||0
1751553380000|2025-07-03 14:36:20|736.6||736.6||736.8||736.6||500
1751553410000|2025-07-03 14:36:50|737|736.6|737.2|737|737.2|737|737|736.6|4981
1751553430000|2025-07-03 14:37:10||736.8||736.8||736.8||736.8|282
1751553460000|2025-07-03 14:37:40|737||737||737||737||876
1751553480000|2025-07-03 14:38:00|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|47
1751553500000|2025-07-03 14:38:20||736.4||736.4||736.4||736.4|394
1751553510000|2025-07-03 14:38:30|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|456
1751553520000|2025-07-03 14:38:40|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|227
1751553540000|2025-07-03 14:39:00||736||736||736||736|769
1751553550000|2025-07-03 14:39:10|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|405
1751553560000|2025-07-03 14:39:20|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|2008
1751553590000|2025-07-03 14:39:50|736.2|736|736.2|735.8|736.2|736|736.2|735.8|1492
1751553600000|2025-07-03 14:40:00|736|735.6|736|735.6|736|735.6|736|735.6|0
1751553630000|2025-07-03 14:40:30|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|161
1751553640000|2025-07-03 14:40:40|735.6||735.8||735.8||735.6||0
1751553670000|2025-07-03 14:41:10|735.6|735.2|735.4|735|735.6|735.2|735.4|735|0
1751553690000|2025-07-03 14:41:30|735.2||735.4||735.4||735.2||0
1751553710000|2025-07-03 14:41:50|735.2|735.2|735.4|735.2|735.4|735.2|735.2|735.2|1074
1751553720000|2025-07-03 14:42:00||735||735||735||735|320
1751553740000|2025-07-03 14:42:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|79
1751553750000|2025-07-03 14:42:30|734.8|734.6|734.6|734.4|734.8|734.6|734.6|734.4|5025
1751553760000|2025-07-03 14:42:40||734.2||734.2||734.2||734.2|400
1751553780000|2025-07-03 14:43:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|1391
1751553800000|2025-07-03 14:43:20|734.4|734|734.6|734|734.6|734.2|734.4|734|623
1751553810000|2025-07-03 14:43:30||734.2||734||734.2||734|0
1751553820000|2025-07-03 14:43:40||734.2||734.2||734.2||734|0
1751553830000|2025-07-03 14:43:50||734||734||734||734|0
1751553840000|2025-07-03 14:44:00||734.2||734.2||734.2||734.2|0
1751553850000|2025-07-03 14:44:10|734.4|734|734.6|734|734.6|734|734.4|734|3064
1751553860000|2025-07-03 14:44:20|734.4||734.4||734.4||734.4||0
1751553880000|2025-07-03 14:44:40|734.2|733.8|734.4|733.8|734.4|734|734.2|733.8|255
1751553890000|2025-07-03 14:44:50|734.2||734||734.2||734||27218
1751553900000|2025-07-03 14:45:00|734.2||734.2||734.2||734.2||575
1751553910000|2025-07-03 14:45:10|734.4|734|734.4|733.8|734.4|734|734.4|733.8|1330
1751553930000|2025-07-03 14:45:30||734||734||734||734|0
1751553970000|2025-07-03 14:46:10|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|924
1751553980000|2025-07-03 14:46:20|||||||||448
1751553990000|2025-07-03 14:46:30||734||734||734||734|1446
1751554000000|2025-07-03 14:46:40|734.4||734.4||734.4||734.4||0
1751554020000|2025-07-03 14:47:00|||||||||931
1751554050000|2025-07-03 14:47:30||734.2||734||734.2||734|0
1751554060000|2025-07-03 14:47:40|||||||||514
1751554090000|2025-07-03 14:48:10|||||||||518
1751554110000|2025-07-03 14:48:30|734.2|733.8|733.8|733.4|734.2|733.8|733.8|733.4|5235
1751554160000|2025-07-03 14:49:20|733.6||733.6||733.6||733.6||0
1751554170000|2025-07-03 14:49:30|733.2|732.8|733|732.8|733.2|732.8|733|732.6|5576
1751554180000|2025-07-03 14:49:40|733.2|732.4|733|732.6|733.2|732.6|733|732.4|1
1751554190000|2025-07-03 14:49:50|732.8|732.4|733|732.6|733|732.6|732.8|732.4|1462
1751554200000|2025-07-03 14:50:00||732.4||732.4||732.4||732.4|201
1751554210000|2025-07-03 14:50:10|732.8|732.2|732.6|732.2|732.8|732.2|732.6|732.2|0
1751554220000|2025-07-03 14:50:20|732.4||732.6||732.6||732.4||0
1751554240000|2025-07-03 14:50:40||732.4||732.2||732.4||732.2|0
1751554250000|2025-07-03 14:50:50|732.4|732|732.4|732|732.4|732|732.4|732|0
1751554260000|2025-07-03 14:51:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1751554270000|2025-07-03 14:51:10||732.4||732.4||732.4||732.2|0
1751554280000|2025-07-03 14:51:20||732.2||732.4||732.4||732.2|0
1751554290000|2025-07-03 14:51:30||732.2||732.2||732.4||732.2|0
1751554350000|2025-07-03 14:52:30||732.4||732.4||732.4||732.2|0
1751554360000|2025-07-03 14:52:40|733|732.6|733|732.6|733|732.6|732.8|732.4|0
1751554390000|2025-07-03 14:53:10|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1751554400000|2025-07-03 14:53:20|733||732.8||733||732.8||0
1751554410000|2025-07-03 14:53:30||732.6||732.6||732.6||732.6|0
1751554460000|2025-07-03 14:54:20|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|68
1751554470000|2025-07-03 14:54:30|732.8||732.8||732.8||732.8||0
1751554480000|2025-07-03 14:54:40|732.6||732.6||732.6||732.6||0
1751554490000|2025-07-03 14:54:50|732.8||732.6||732.8||732.6||0
1751554500000|2025-07-03 14:55:00|732.8||732.8||732.8||732.6||0
1751554510000|2025-07-03 14:55:10|732.6||732.8||732.8||732.6||527
1751554520000|2025-07-03 14:55:20|732.6||732.8||732.8||732.6||0
1751554530000|2025-07-03 14:55:30|733|732.6|733|732.8|733|732.8|733|732.6|0
1751554550000|2025-07-03 14:55:50||732.6||732.6||732.6||732.6|0
1751554610000|2025-07-03 14:56:50|732.8|732.4|733|732.6|733|732.6|732.8|732.4|0
1751554620000|2025-07-03 14:57:00|732.8|732.4|732.8|732.4|733|732.4|732.8|732.4|0
1751554650000|2025-07-03 14:57:30||732.6||732.6||732.6||732.6|0
1751554660000|2025-07-03 14:57:40|733||733||733||733||0
1751554670000|2025-07-03 14:57:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1751554690000|2025-07-03 14:58:10|||||||||796
1751554710000|2025-07-03 14:58:30|733||732.8||733||732.8||5000
1751554780000|2025-07-03 14:59:40|732.6||732.6||732.8||732.6||0
1751554800000|2025-07-03 15:00:00|732.8|732.6|732.8|732.4|732.8|732.6|732.8|732.4|0
1751554860000|2025-07-03 15:01:00|732.4|732.2|732.4|732|732.4|732.2|732.4|732|151
1751554870000|2025-07-03 15:01:10|732.2|731.6|732|731.6|732.2|731.6|732|731.6|0
1751554880000|2025-07-03 15:01:20|732.2|731.8|732.2|732|732.2|732|732.2|731.8|671
1751554890000|2025-07-03 15:01:30|732.4||732.4||732.4||732.4||21
1751554900000|2025-07-03 15:01:40||732.2||732||732.2||732|990
1751554970000|2025-07-03 15:02:50|732.2|731.8|732.4|732|732.4|732|732.2|731.8|4892
1751555000000|2025-07-03 15:03:20|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1751555010000|2025-07-03 15:03:30|732.4|732|732.4|732|732.4|732|732.4|732|340
1751555020000|2025-07-03 15:03:40|732.2||732.2||732.2||732.2||0
1751555050000|2025-07-03 15:04:10||731.8||732||732||731.8|2245
1751555060000|2025-07-03 15:04:20|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|0
1751555080000|2025-07-03 15:04:40|732.6|732.4|732.8|732.4|732.8|732.4|732.6|732.4|0
1751555110000|2025-07-03 15:05:10|732.6|732.6|732.8|732.6|732.8|732.6|732.6|732.6|1154
1751555120000|2025-07-03 15:05:20|733||733||733||733||0
1751555130000|2025-07-03 15:05:30|732.8||732.8||732.8||732.8||0
1751555140000|2025-07-03 15:05:40||732.4||732.6||732.6||732.2|0
1751555150000|2025-07-03 15:05:50|733||733||733||733||0
1751555170000|2025-07-03 15:06:10||732.8||732.8||732.8||732.8|506
1751555190000|2025-07-03 15:06:30||732.6||732.6||732.6||732.6|0
1751555210000|2025-07-03 15:06:50|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|3377
1751555280000|2025-07-03 15:08:00|733.4|733|733.4|733|733.4|733|733.4|733|0
1751555300000|2025-07-03 15:08:20|733.2||733.2||733.2||733.2||0
1751555310000|2025-07-03 15:08:30||732.8||732.8||732.8||732.8|670
1751555470000|2025-07-03 15:11:10|733||733||733||733||339
1751555480000|2025-07-03 15:11:20|733.2||733.2||733.2||733.2||100
1751555540000|2025-07-03 15:12:20|733||733.2||733.2||733||0
1751555610000|2025-07-03 15:13:30|733||733.2||733.2||733||0
1751555620000|2025-07-03 15:13:40|||||||||5600
1751555660000|2025-07-03 15:14:20|733.4|733|733.4|733|733.4|733|733.4|733|0
1751555670000|2025-07-03 15:14:30|733.2|732.6|733.2|732.6|733.2|732.6|733|732.6|1222
1751555690000|2025-07-03 15:14:50||732.8||732.8||732.8||732.8|0
1751555700000|2025-07-03 15:15:00||732.6||732.6||732.6||732.6|0
1751555720000|2025-07-03 15:15:20|733|732.8|733|732.6|733|732.8|733|732.6|1196
1751555730000|2025-07-03 15:15:30||732.8||732.8||732.8||732.8|0
1751555750000|2025-07-03 15:15:50|||||||||1546
1751555760000|2025-07-03 15:16:00|||||||||670
1751555790000|2025-07-03 15:16:30||732.6||732.6||732.6||732.6|0
1751555800000|2025-07-03 15:16:40||732.8||732.8||732.8||732.8|0
1751555850000|2025-07-03 15:17:30|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|14
1751555860000|2025-07-03 15:17:40|||||||||302
1751555870000|2025-07-03 15:17:50|733|732.2|732.6|732.2|733|732.2|732.6|732.2|0
1751555880000|2025-07-03 15:18:00|||||||||2002
1751555920000|2025-07-03 15:18:40|732.8|732.4|733|732.4|733|732.4|732.8|732.4|0
1751555930000|2025-07-03 15:18:50|732.8||733||733||732.8||0
1751555950000|2025-07-03 15:19:10|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|0
1751555970000|2025-07-03 15:19:30||732.4||732.4||732.4||732.4|465
1751556000000|2025-07-03 15:20:00|732.6||732.6||732.6||732.6||0
1751556010000|2025-07-03 15:20:10|732.8||732.8||732.8||732.8||0
1751556100000|2025-07-03 15:21:40|732.6||732.6||732.6||732.6||0
1751556110000|2025-07-03 15:21:50||732.2||732.2||732.2||732.2|0
1751556140000|2025-07-03 15:22:20|732.4|732|732.4|732|732.4|732|732.4|732|0
1751556250000|2025-07-03 15:24:10|732|731.6|731.8|731.4|732|731.6|731.8|731.4|531
1751556260000|2025-07-03 15:24:20|732|731.6|732|731.8|732|731.8|732|731.4|2557
1751556280000|2025-07-03 15:24:40|||||||||50
1751556300000|2025-07-03 15:25:00|||||||||457
1751556310000|2025-07-03 15:25:10|||||||||299
1751556320000|2025-07-03 15:25:20||731.6||731.6||731.6||731.6|0
1751556330000|2025-07-03 15:25:30||731.8||731.8||731.8||731.8|3215
1751556340000|2025-07-03 15:25:40|||||||||539
1751556350000|2025-07-03 15:25:50|731.8|731.6|731.8|731.6|731.8|731.8|731.8|731.6|0
1751556370000|2025-07-03 15:26:10|732|731.8|732|731.8|732|731.8|731.8|731.8|490
1751556380000|2025-07-03 15:26:20|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|3809
1751556430000|2025-07-03 15:27:10|||||||||503
1751556450000|2025-07-03 15:27:30|||||||||103
1751556510000|2025-07-03 15:28:30|||||||||17
1751556520000|2025-07-03 15:28:40||731.2||731.2||731.2||731.2|240
1751556560000|2025-07-03 15:29:20||731.4||731.4||731.4||731.4|0
1751556580000|2025-07-03 15:29:40||731.2||731.4||731.4||731.2|0
1751556590000|2025-07-03 15:29:50|731.4|731.2|731.4|731|731.4|731.2|731.4|731|1081
1751612420000|2025-07-04 07:00:20|729.8|728|730|728.6|730|728.6|729.8|728|0
1751612430000|2025-07-04 07:00:30|729.8||729.8||729.8||729.8||0
1751612440000|2025-07-04 07:00:40|730|729|730|728.8|730|729|730|728.8|7037
1751612450000|2025-07-04 07:00:50|730.2|729|731|730|731|730|730.2|729|1802
1751612460000|2025-07-04 07:01:00|731.4|730.2|731.4|730.4|731.4|730.6|731.4|730|9705
1751612470000|2025-07-04 07:01:10|731.2|730.2|731|730|731.4|730.2|731|730|0
1751612480000|2025-07-04 07:01:20|730.8||731.4||731.4||730.8||0
1751612490000|2025-07-04 07:01:30|731.2|730.2|731.2|730|731.2|730.2|731.2|730|0
1751612520000|2025-07-04 07:02:00|731.4|730.2|731.4|730.8|731.4|730.8|731.4|730|79
1751612530000|2025-07-04 07:02:10|731.6|731|731.6|731|732|731.2|731.6|731|5099
1751612560000|2025-07-04 07:02:40|732.2|731.2|732.2|731.8|732.2|731.8|732.2|731.2|1147
1751612570000|2025-07-04 07:02:50|731.6|731|731.6|731|731.6|731|731.6|731|0
1751612580000|2025-07-04 07:03:00|732.2|731.4|731.8|731|732.2|731.4|731.6|731|4719
1751612590000|2025-07-04 07:03:10|732|731.2|732|731.2|732|731.2|731.8|731.2|0
1751612600000|2025-07-04 07:03:20|732.2|731.4|731.8|731.2|732.2|731.4|731.6|731.2|0
1751612610000|2025-07-04 07:03:30|731.6||731.8||731.8||731.4||0
1751612620000|2025-07-04 07:03:40|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|774
1751612630000|2025-07-04 07:03:50|732||732.2||732.2||731.8||1920
1751612640000|2025-07-04 07:04:00|732||732||732||732||0
1751612650000|2025-07-04 07:04:10||731.6||731.4||731.6||731.4|0
1751612660000|2025-07-04 07:04:20|731.8||731.8||732||731.8||0
1751612670000|2025-07-04 07:04:30|731.4|731|731.2|730.8|731.4|731|731.2|730.8|1347
1751612680000|2025-07-04 07:04:40|731.8|731|732|731.2|732|731.2|731.8|731|414
1751612690000|2025-07-04 07:04:50|731.8|731|731.8|731|732|731|731.8|731|0
1751612700000|2025-07-04 07:05:00|732|731.2|731.4|731|732|731.2|731.4|731|0
1751612710000|2025-07-04 07:05:10|731.2|730.6|730.6|730.4|731.2|730.6|730.6|730.4|500
1751612720000|2025-07-04 07:05:20||730.2||730.2||730.2||730.2|0
1751612730000|2025-07-04 07:05:30|730.4|730|730.2|730|730.6|730|730.2|730|1028
1751612740000|2025-07-04 07:05:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|720
1751612750000|2025-07-04 07:05:50|730.2||730.2||730.4||730.2||0
1751612760000|2025-07-04 07:06:00|730.4|729.2|729.8|729.2|730.4|729.2|729.8|729.2|325
1751612770000|2025-07-04 07:06:10||729||729||729||729|0
1751612790000|2025-07-04 07:06:30|729.6||729.8||729.8||729.6||0
1751612800000|2025-07-04 07:06:40|730|729.2|730.2|729.4|730.2|729.4|730|729.2|0
1751612810000|2025-07-04 07:06:50|730.4|729.6|730|729.4|730.4|729.8|730|729.4|1071
1751612820000|2025-07-04 07:07:00|729.8|729.2|730|729.2|730|729.2|729.8|729|0
1751612830000|2025-07-04 07:07:10|730.2|729.4|730.2|729.4|730.2|729.4|730.2|729.4|0
1751612840000|2025-07-04 07:07:20|730.4|729.6|730.4|729.6|730.4|729.8|730.4|729.6|0
1751612860000|2025-07-04 07:07:40|730.2|729.8|730.2|729.6|730.4|729.8|730.2|729.6|0
1751612870000|2025-07-04 07:07:50|730.4|729.4|730.4|729.8|730.4|729.8|730.4|729.4|0
1751612880000|2025-07-04 07:08:00||730||730||730||730|0
1751612900000|2025-07-04 07:08:20||729.6||729.8||729.8||729.6|0
1751612910000|2025-07-04 07:08:30|731|730.4|731|730.4|731.2|730.4|731|730.4|818
1751612920000|2025-07-04 07:08:40|731.2|730.2|730.8|730.2|731.2|730.2|730.8|730.2|0
1751612930000|2025-07-04 07:08:50|731||730.8||731||730.8||0
1751612940000|2025-07-04 07:09:00|730.6|729.8|730.4|729.8|731|729.8|730.4|729.8|1184
1751612950000|2025-07-04 07:09:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1751612960000|2025-07-04 07:09:20|730.4|729.4|730.4|729.8|730.4|729.8|730.4|729.4|0
1751612970000|2025-07-04 07:09:30|730.2|729.4|730.2|729.6|730.2|729.6|730.2|729.4|0
1751613000000|2025-07-04 07:10:00|730||730.2||730.2||730||0
1751613010000|2025-07-04 07:10:10||729.8||729.8||729.8||729.6|0
1751613020000|2025-07-04 07:10:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|49
1751613030000|2025-07-04 07:10:30|730.6|730|730.6|730|730.6|730.2|730.6|730|0
1751613050000|2025-07-04 07:10:50|730.4|729.8|730.6|730|730.8|730.4|730.4|729.8|0
1751613060000|2025-07-04 07:11:00|730.8|730.2|730.8|730.2|730.8|730.2|730.6|730.2|279
1751613070000|2025-07-04 07:11:10|731.4|730.4|731.4|730.8|731.4|730.8|731.4|730.4|374
1751613080000|2025-07-04 07:11:20|731.2|730.6|731|730.6|731.2|730.6|731|730.6|0
1751613090000|2025-07-04 07:11:30|730.8|730|730.6|730|730.8|730|730.6|730|0
1751613110000|2025-07-04 07:11:50|730.4|729.8|730.2|729.6|730.4|729.8|730|729.6|0
1751613120000|2025-07-04 07:12:00|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|0
1751613130000|2025-07-04 07:12:10|729.8|729|729.8|729|729.8|729|729.8|729|0
1751613150000|2025-07-04 07:12:30|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|0
1751613180000|2025-07-04 07:13:00|729.4|728.4|728.8|728|729.4|728.4|728.8|728|598
1751613190000|2025-07-04 07:13:10||728.2||728.2||728.2||728.2|0
1751613200000|2025-07-04 07:13:20|729||729||729||729||0
1751613210000|2025-07-04 07:13:30|728.8|728|728.8|728|728.8|728|728.8|728|0
1751613220000|2025-07-04 07:13:40|728.6|728.2|729.2|728.2|729.2|728.2|728.6|728.2|0
1751613230000|2025-07-04 07:13:50|729||729||729||729||0
1751613240000|2025-07-04 07:14:00|729.2||729||729.2||729||0
1751613250000|2025-07-04 07:14:10||728||728.2||728.2||728|0
1751613260000|2025-07-04 07:14:20|728.8|728|728.8|728|728.8|728|728.8|728|0
1751613270000|2025-07-04 07:14:30|729|728.2|729|728.2|729|728.2|729|728.2|0
1751613280000|2025-07-04 07:14:40||728||728.2||728.2||728|0
1751613290000|2025-07-04 07:14:50|729.2|728.4|729.2|728.6|729.2|728.6|729.2|728.4|0
1751613300000|2025-07-04 07:15:00|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1751613310000|2025-07-04 07:15:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1751613320000|2025-07-04 07:15:20||729||729||729||728.8|0
1751613340000|2025-07-04 07:15:40|729.2|728.8|729.4|728.8|729.4|728.8|729.2|728.8|1193
1751613350000|2025-07-04 07:15:50|730.2|729|730.2|729.2|730.2|729.2|730.2|729|193
1751613360000|2025-07-04 07:16:00|729.4|729.4|729.4|728.6|729.4|729.4|729.4|728.6|307
1751613370000|2025-07-04 07:16:10|729.2|728.2|729|728|729.2|728.2|729|728|456
1751613380000|2025-07-04 07:16:20||728.2||728.2||728.2||728.2|0
1751613390000|2025-07-04 07:16:30|728.8|728|728.8|728|728.8|728|728.8|728|600
1751613400000|2025-07-04 07:16:40||728.2||728.2||728.2||728.2|0
1751613420000|2025-07-04 07:17:00|728.6||728.8||728.8||728.6||0
1751613440000|2025-07-04 07:17:20|728.6||728.6||728.6||728.6||0
1751613450000|2025-07-04 07:17:30|728.8||728.8||728.8||728.8||0
1751613460000|2025-07-04 07:17:40|728.6||728.6||728.6||728.6||0
1751613480000|2025-07-04 07:18:00|728.4|728|728|727.6|728.4|728.2|728|727.6|563
1751613490000|2025-07-04 07:18:10|728.2|727.8|728.2|727.8|728.4|728|728.2|727.6|2585
1751613500000|2025-07-04 07:18:20|728.4||728.4||728.4||728.4||0
1751613510000|2025-07-04 07:18:30||728||728||728||728|0
1751613520000|2025-07-04 07:18:40|728.2|727.8|728.4|727.8|728.4|727.8|728|727.8|1184
1751613530000|2025-07-04 07:18:50||728||728||728||728|0
1751613550000|2025-07-04 07:19:10|728.2||728.4||728.4||728.2||0
1751613560000|2025-07-04 07:19:20|728.2||728.4||728.4||728.2||0
1751613570000|2025-07-04 07:19:30|728.2||728.4||728.4||728.2||0
1751613600000|2025-07-04 07:20:00|728.2|727.8|728|727.4|728.2|727.8|727.8|727.4|1526
1751613640000|2025-07-04 07:20:40|727.8||728||728||727.8||0
1751613670000|2025-07-04 07:21:10|727.8||727.8||727.8||727.8||0
1751613680000|2025-07-04 07:21:20|728||728||728||728||0
1751613710000|2025-07-04 07:21:50|727.8||727.8||727.8||727.8||120
1751613720000|2025-07-04 07:22:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|800
1751613730000|2025-07-04 07:22:10|727.4|727|727.4|727|727.4|727|727.4|727|4000
1751613760000|2025-07-04 07:22:40|727.2||727.2||727.2||727.2||0
1751613770000|2025-07-04 07:22:50|||||||||1001
1751613780000|2025-07-04 07:23:00|727.4||727.4||727.4||727.4||150
1751613790000|2025-07-04 07:23:10|727.2||727.2||727.2||727.2||0
1751613800000|2025-07-04 07:23:20|727.4||727.4||727.4||727.4||0
1751613820000|2025-07-04 07:23:40|727.2||727.2||727.2||727.2||0
1751613830000|2025-07-04 07:23:50|727.4||727.4||727.4||727.2||144
1751613840000|2025-07-04 07:24:00|727.2||727.4||727.4||727.2||0
1751613850000|2025-07-04 07:24:10|727.2|726.4|727.2|726.6|727.2|726.6|727|726.4|0
1751613860000|2025-07-04 07:24:20|727.4|726.4|727.2|726.6|727.4|726.6|727.2|726.4|0
1751613870000|2025-07-04 07:24:30|727.4|726.8|727.6|727|727.8|727.2|727.2|726.8|416
1751613880000|2025-07-04 07:24:40|727.4||727.6||727.6||727.4||0
1751613900000|2025-07-04 07:25:00|727.4|727.4|728|727.4|728|727.4|727.4|727.4|1381
1751613910000|2025-07-04 07:25:10|728.2|727.6|728.2|727.6|728.2|727.6|728|727.6|807
1751613930000|2025-07-04 07:25:30|728.4||728.2||728.4||728||0
1751613940000|2025-07-04 07:25:40|728.4||728.4||728.4||728.4||0
1751613950000|2025-07-04 07:25:50|728.2|727.8|728.4|727.8|728.4|727.8|728.2|727.8|845
1751613970000|2025-07-04 07:26:10|728.6|728|728.6|728.2|728.6|728.2|728.6|728|585
1751613990000|2025-07-04 07:26:30|728.8||728.8||728.8||728.8||0
1751614030000|2025-07-04 07:27:10|728.6|728|728.8|728|728.8|728|728.6|728|0
1751614050000|2025-07-04 07:27:30|728.6||728.8||728.8||728.6||0
1751614060000|2025-07-04 07:27:40|728.6||728.8||728.8||728.6||0
1751614080000|2025-07-04 07:28:00|728.6||728.8||728.8||728.6||0
1751614090000|2025-07-04 07:28:10|728.6||728.8||728.8||728.6||0
1751614100000|2025-07-04 07:28:20|728.6||728.6||728.8||728.6||180
1751614110000|2025-07-04 07:28:30|728.8|728.2|728.8|728|728.8|728.2|728.8|728|0
1751614120000|2025-07-04 07:28:40||728.2||728.2||728.2||728.2|0
1751614130000|2025-07-04 07:28:50||728||728||728.2||728|0
1751614140000|2025-07-04 07:29:00||728.2||728.2||728.2||728.2|0
1751614150000|2025-07-04 07:29:10|728.6|728|728.6|728|728.6|728.2|728.6|728|0
1751614190000|2025-07-04 07:29:50|728|727.4|728|727.4|728|727.4|728|727.4|3062
1751614200000|2025-07-04 07:30:00|727.2|726.8|727|726.4|727.4|726.8|727|726.2|3
1751614210000|2025-07-04 07:30:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1751614240000|2025-07-04 07:30:40||726.4||726.2||726.4||726.2|0
1751614250000|2025-07-04 07:30:50||726.4||726.4||726.4||726.4|0
1751614260000|2025-07-04 07:31:00|726.4|726|726.2|725.8|726.4|726|726.2|725.8|2604
1751614280000|2025-07-04 07:31:20|727|726.2|727|726.2|727|726.2|727|726.2|2743
1751614290000|2025-07-04 07:31:30|726.8|726.4|726.8|726|726.8|726.4|726.8|726|0
1751614310000|2025-07-04 07:31:50||726.2||726.2||726.2||726.2|0
1751614330000|2025-07-04 07:32:10||726.4||726.4||726.4||726.4|0
1751614350000|2025-07-04 07:32:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.4|0
1751614360000|2025-07-04 07:32:40|727|726.8|727.2|726.4|727.2|726.8|727|726.4|2560
1751614370000|2025-07-04 07:32:50||726.6||726.6||726.6||726.6|0
1751614380000|2025-07-04 07:33:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1751614400000|2025-07-04 07:33:20||726.6||726.4||726.6||726.4|0
1751614410000|2025-07-04 07:33:30|726.8|726.2|726.6|725.8|726.8|726.2|726.6|725.8|0
1751614420000|2025-07-04 07:33:40|726.4|725.6|726.4|725.6|726.4|725.6|726.4|725.6|21
1751614440000|2025-07-04 07:34:00|726.6|725.8|726.6|726|726.6|726|726.6|725.8|0
1751614450000|2025-07-04 07:34:10|726.8|726.2|726.8|726.4|726.8|726.6|726.8|726.2|0
1751614460000|2025-07-04 07:34:20||726.6||726.6||726.6||726.2|0
1751614470000|2025-07-04 07:34:30|727.4|726.8|727.4|726.6|727.4|726.8|727.4|726.6|676
1751614480000|2025-07-04 07:34:40||726.8||727||727||726.8|0
1751614490000|2025-07-04 07:34:50||726.8||726.8||726.8||726.8|0
1751614500000|2025-07-04 07:35:00||727||727||727||727|0
1751614530000|2025-07-04 07:35:30|727.6||727.6||727.6||727.6||0
1751614540000|2025-07-04 07:35:40|727.4||727.6||727.6||727.4||0
1751614570000|2025-07-04 07:36:10|727.4||727.6||727.6||727.4||0
1751614600000|2025-07-04 07:36:40|727.8|727.2|728|727.2|728|727.2|727.8|727.2|0
1751614610000|2025-07-04 07:36:50|728.2|727.4|728|727.6|728.2|727.6|728|727.4|1184
1751614620000|2025-07-04 07:37:00|728.2||728.2||728.2||728||0
1751614630000|2025-07-04 07:37:10|728||728.2||728.2||728||0
1751614640000|2025-07-04 07:37:20|728||728.2||728.2||728||0
1751614650000|2025-07-04 07:37:30|728|728|728|727.4|728|728|728|727.4|415
1751614660000|2025-07-04 07:37:40|727.6|727|727.8|727.2|727.8|727.2|727.6|727|1151
1751614670000|2025-07-04 07:37:50|727.6|727|727.8|727.2|727.8|727.2|727.6|727|0
1751614690000|2025-07-04 07:38:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1751614700000|2025-07-04 07:38:20|727.4|726.8|727|726.4|727.4|726.8|727|726.4|6821
1751614710000|2025-07-04 07:38:30|726.6|726.2|726.6|726|726.6|726.2|726.6|726|272
1751614730000|2025-07-04 07:38:50|727.4|726.2|727.4|726.6|727.6|726.6|727.4|726.2|1453
1751614750000|2025-07-04 07:39:10|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1751614800000|2025-07-04 07:40:00||726.6||726.6||726.6||726.6|0
1751614830000|2025-07-04 07:40:30|727||727.2||727.2||727||2350
1751614900000|2025-07-04 07:41:40|727|726.4|727|726.4|727|726.4|727|726.4|0
1751614910000|2025-07-04 07:41:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1500
1751614920000|2025-07-04 07:42:00|726.6|726|726.2|725.8|726.6|726|726.2|725.8|0
1751614930000|2025-07-04 07:42:10|726.4||726.4||726.4||726.4||0
1751614950000|2025-07-04 07:42:30|726.2|725.4|726.2|725.4|726.2|725.4|726.2|725.4|1256
1751614960000|2025-07-04 07:42:40||725.6||725.4||725.6||725.4|0
1751614970000|2025-07-04 07:42:50||725.6||725.4||725.6||725.4|0
1751614990000|2025-07-04 07:43:10|726||725.8||726||725.8||552
1751615000000|2025-07-04 07:43:20|726.2|725.6|726|725.4|726.2|725.6|726|725.4|2350
1751615020000|2025-07-04 07:43:40||725.6||725.6||725.6||725.6|0
1751615030000|2025-07-04 07:43:50||725.4||725.4||725.4||725.4|0
1751615050000|2025-07-04 07:44:10|725.8||725.8||725.8||725.8||0
1751615060000|2025-07-04 07:44:20|725.6||725.8||725.8||725.6||284
1751615090000|2025-07-04 07:44:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1805
1751615100000|2025-07-04 07:45:00|726|725.4|725.4|724.8|726|725.4|725.2|724.6|2538
1751615110000|2025-07-04 07:45:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1751615130000|2025-07-04 07:45:30|725||725.2||725.2||725||320
1751615150000|2025-07-04 07:45:50|725|724.4|725|724.4|725|724.4|725|724.4|0
1751615160000|2025-07-04 07:46:00|724.8|724.2|724.6|724.2|725|724.2|724.6|724.2|2
1751615170000|2025-07-04 07:46:10|||||||||4071
1751615180000|2025-07-04 07:46:20|724.8|724.4|725.2|725|725.2|725|724.8|724.4|4030
1751615190000|2025-07-04 07:46:30|725.4||725.6||725.6||725.4||6480
1751615200000|2025-07-04 07:46:40||725.2||725||725.2||725|0
1751615210000|2025-07-04 07:46:50|725.8|725.4|725.6|725.2|726|725.4|725.6|725.2|1076
1751615220000|2025-07-04 07:47:00|725.4|725|725.4|724.8|725.4|725|725.2|724.8|1891
1751615240000|2025-07-04 07:47:20|725.2||725.2||725.2||725.2||0
1751615250000|2025-07-04 07:47:30|725|724.6|725|724.6|725.2|724.6|725|724.6|1038
1751615270000|2025-07-04 07:47:50|724.8|724.4|725|724.2|725|724.4|724.8|724.2|2307
1751615280000|2025-07-04 07:48:00|724.8|724.4|724.8|724.2|724.8|724.4|724.8|724.2|0
1751615290000|2025-07-04 07:48:10|724.6|724|724.8|724.2|724.8|724.2|724.6|724|1136
1751615300000|2025-07-04 07:48:20|724.6|724|724.6|724.2|724.6|724.2|724.6|724|0
1751615310000|2025-07-04 07:48:30|725|724|725.2|724.8|725.2|724.8|725|724|366
1751615340000|2025-07-04 07:49:00|725.6|725|725.8|725.2|725.8|725.2|725.6|725|1208
1751615350000|2025-07-04 07:49:10||725.4||725.2||725.4||725.2|0
1751615410000|2025-07-04 07:50:10|725.4|725|725.4|724.8|725.4|725|725.4|724.6|1636
1751615420000|2025-07-04 07:50:20||724.6||724.8||724.8||724.6|0
1751615440000|2025-07-04 07:50:40||724.6||724.8||724.8||724.6|0
1751615450000|2025-07-04 07:50:50||725||725||725||724.8|50
1751615590000|2025-07-04 07:53:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|220
1751615600000|2025-07-04 07:53:20||725.4||725.4||725.4||725.4|0
1751615630000|2025-07-04 07:53:50|726|725.6|726|725.6|726|725.6|726|725.6|0
1751615640000|2025-07-04 07:54:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1751615670000|2025-07-04 07:54:30||725.6||725.4||725.6||725.4|0
1751615680000|2025-07-04 07:54:40|725.6|725.2|725.4|725|725.6|725.2|725.4|725|598
1751615700000|2025-07-04 07:55:00|725.2||725.2||725.2||725.2||570
1751615710000|2025-07-04 07:55:10|||||||||1711
1751615740000|2025-07-04 07:55:40||724.6||724.6||724.6||724.6|402
1751615750000|2025-07-04 07:55:50|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1751615760000|2025-07-04 07:56:00||724.2||724.2||724.2||724.2|0
1751615770000|2025-07-04 07:56:10|724.6|724|724.4|723.8|724.6|724|724.4|723.8|0
1751615780000|2025-07-04 07:56:20||724||723.8||724||723.8|308
1751615830000|2025-07-04 07:57:10|724.2||724.2||724.2||724.2||0
1751615840000|2025-07-04 07:57:20||724||723.8||724||723.8|970
1751615880000|2025-07-04 07:58:00||723.6||723.8||723.8||723.6|200
1751615890000|2025-07-04 07:58:10||723.6||723.6||723.6||723.6|0
1751615900000|2025-07-04 07:58:20|724|723.8|724.4|724|724.4|724|724|723.8|900
1751615930000|2025-07-04 07:58:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|499
1751615940000|2025-07-04 07:59:00||724.4||724.4||724.4||724.4|0
1751615950000|2025-07-04 07:59:10||724.2||724.4||724.4||724.2|460
1751615980000|2025-07-04 07:59:40||724.6||724.6||724.6||724.6|0
1751615990000|2025-07-04 07:59:50|725.2|724.8|725.6|725.2|725.8|725.4|725.2|724.8|499
1751616000000|2025-07-04 08:00:00|725.8|725|725.6|725|725.8|725.2|725.6|725|3805
1751616010000|2025-07-04 08:00:10||725.2||725.2||725.2||725|0
1751616030000|2025-07-04 08:00:30|726|725.4|726|725.6|726|725.6|726|725.4|2267
1751616050000|2025-07-04 08:00:50|725.8|725.4|726|725.4|726|725.4|725.8|725.4|0
1751616070000|2025-07-04 08:01:10||725.6||725.6||725.6||725.6|0
1751616090000|2025-07-04 08:01:30||725.4||725.4||725.4||725.4|0
1751616100000|2025-07-04 08:01:40|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|0
1751616150000|2025-07-04 08:02:30|726|725.6|726|725.6|726|725.6|726|725.6|443
1751616190000|2025-07-04 08:03:10|726.2|725.8|726.8|726.4|726.8|726.4|726.2|725.8|4078
1751616220000|2025-07-04 08:03:40|727|726.6|727|726.8|727|726.8|727|726.4|205
1751616280000|2025-07-04 08:04:40|727.2|727|727.6|727|727.6|727|727.2|727|0
1751616310000|2025-07-04 08:05:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1751616320000|2025-07-04 08:05:20||727||727||727||727|0
1751616330000|2025-07-04 08:05:30|727.8|727.2|727.8|727.4|727.8|727.4|727.8|727.2|427
1751616350000|2025-07-04 08:05:50||727.6||727.4||727.6||727.4|118
1751616390000|2025-07-04 08:06:30|728|727.6|728|727.6|728|727.8|728|727.6|136
1751616400000|2025-07-04 08:06:40|728.2||728.2||728.2||728.2||650
1751616410000|2025-07-04 08:06:50|728||728||728||728||0
1751616420000|2025-07-04 08:07:00||727.8||727.6||727.8||727.6|200
1751616430000|2025-07-04 08:07:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1751616450000|2025-07-04 08:07:30||727.6||727.6||727.6||727.6|0
1751616460000|2025-07-04 08:07:40|728|727.8|728|727.8|728|727.8|728|727.8|233
1751616510000|2025-07-04 08:08:30||727.6||727.6||727.6||727.4|0
1751616520000|2025-07-04 08:08:40||727.4||727.6||727.6||727.4|0
1751616530000|2025-07-04 08:08:50||727.4||727.4||727.4||727.4|0
1751616540000|2025-07-04 08:09:00|727.8||727.8||728||727.8||0
1751616550000|2025-07-04 08:09:10|||||||||400
1751616580000|2025-07-04 08:09:40|727.6||727.6||727.6||727.6||0
1751616600000|2025-07-04 08:10:00||727.2||727.2||727.2||727.2|1034
1751616610000|2025-07-04 08:10:10||727.4||727.4||727.4||727.4|1766
1751616640000|2025-07-04 08:10:40||727.2||727.2||727.2||727.2|650
1751616670000|2025-07-04 08:11:10|727.4|727|727.2|726.8|727.4|727|727.2|726.8|2311
1751616680000|2025-07-04 08:11:20|727|726.6|727|726.6|727|726.6|727|726.6|0
1751616700000|2025-07-04 08:11:40|726.8||726.8||726.8||726.8||0
1751616710000|2025-07-04 08:11:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1751616720000|2025-07-04 08:12:00|||||||||500
1751616760000|2025-07-04 08:12:40|726.8|726.6|726.6|726.4|727|726.6|726.6|726.4|62
1751616770000|2025-07-04 08:12:50|726.8|726|726.8|726.2|726.8|726.2|726.8|726|158
1751616780000|2025-07-04 08:13:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1751616800000|2025-07-04 08:13:20|726.4||726.4||726.4||726.4||0
1751616820000|2025-07-04 08:13:40|726.2||726.4||726.4||726.2||0
1751616830000|2025-07-04 08:13:50|726|725.4|726|725.6|726|725.6|726|725.4|238
1751616840000|2025-07-04 08:14:00||725.4||725.6||725.6||725.4|0
1751616860000|2025-07-04 08:14:20||725.4||725.4||725.4||725.4|0
1751616870000|2025-07-04 08:14:30|725.8||725.6||725.8||725.6||0
1751616890000|2025-07-04 08:14:50||725.2||725.2||725.2||725.2|800
1751616900000|2025-07-04 08:15:00||725||725||725||725|0
1751616910000|2025-07-04 08:15:10|725.4|724.6|725.2|724.6|725.4|724.8|725.2|724.6|0
1751616920000|2025-07-04 08:15:20|725|724.8|725|724.6|725|724.8|725|724.6|0
1751616940000|2025-07-04 08:15:40||724.8||724.8||724.8||724.8|1649
1751616960000|2025-07-04 08:16:00|724.8|724.6|724.6|724.4|724.8|724.6|724.6|724.4|418
1751616970000|2025-07-04 08:16:10|725|724.6|725|724.8|725|724.8|725|724.6|4718
1751616980000|2025-07-04 08:16:20|725.2||725.2||725.2||725.2||1443
1751617000000|2025-07-04 08:16:40|725|724.6|724.8|724.4|725|724.6|724.8|724.4|734
1751617030000|2025-07-04 08:17:10|724.6|724.2|724.6|724.2|724.6|724.4|724.4|724.2|823
1751617040000|2025-07-04 08:17:20||724||724.2||724.2||724|0
1751617050000|2025-07-04 08:17:30||724||724.2||724.4||724|622
1751617070000|2025-07-04 08:17:50|725|724.4|725|724.6|725|724.6|725|724.4|0
1751617080000|2025-07-04 08:18:00|724.8|724.4|724.8|724.4|724.8|724.6|724.6|724.2|2870
1751617090000|2025-07-04 08:18:10|724.6|724.2|724.6|724|724.6|724.2|724.6|724|0
1751617100000|2025-07-04 08:18:20||724.2||724.2||724.2||724.2|0
1751617120000|2025-07-04 08:18:40||724||724||724.2||724|0
1751617130000|2025-07-04 08:18:50|724.4|724.2|724.4|724|724.4|724.2|724.4|724|359
1751617140000|2025-07-04 08:19:00||724.2||724||724.2||724|975
1751617150000|2025-07-04 08:19:10||724.2||724||724.2||724|138
1751617170000|2025-07-04 08:19:30||724.2||724.2||724.2||724.2|0
1751617180000|2025-07-04 08:19:40|725|724.4|725.2|724.6|725.2|724.6|725|724.4|5
1751617200000|2025-07-04 08:20:00|725.4|724.8|725.8|725.4|725.8|725.4|725.4|724.8|1805
1751617230000|2025-07-04 08:20:30|725.6|725|725.4|725|725.6|725|725.4|725|901
1751617250000|2025-07-04 08:20:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|385
1751617290000|2025-07-04 08:21:30|725.8|725.4|725.6|725|725.8|725.4|725.6|725|1446
1751617310000|2025-07-04 08:21:50||725.2||725.2||725.2||725.2|0
1751617320000|2025-07-04 08:22:00||725||725.2||725.2||725|0
1751617330000|2025-07-04 08:22:10||725.4||725.4||725.4||725.4|0
1751617340000|2025-07-04 08:22:20||725.2||725.2||725.2||725.2|0
1751617380000|2025-07-04 08:23:00|725.4|725|725.4|725|725.4|725|725.4|725|622
1751617400000|2025-07-04 08:23:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1751617420000|2025-07-04 08:23:40|725|724.6|725|724.6|725|724.6|725|724.6|1317
1751617430000|2025-07-04 08:23:50|724.8|724.4|724.6|724.4|724.8|724.4|724.6|724.4|0
1751617450000|2025-07-04 08:24:10|724.8|724.6|725|724.6|725|724.8|724.8|724.6|5
1751617460000|2025-07-04 08:24:20||724.8||724.6||724.8||724.6|0
1751617500000|2025-07-04 08:25:00||724.4||724.4||724.6||724.4|0
1751617530000|2025-07-04 08:25:30||724.6||724.6||724.6||724.6|0
1751617540000|2025-07-04 08:25:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|581
1751617560000|2025-07-04 08:26:00||724.6||724.4||724.6||724.4|737
1751617600000|2025-07-04 08:26:40||724.6||724.4||724.6||724.4|550
1751617610000|2025-07-04 08:26:50||724.6||724.6||724.6||724.6|0
1751617620000|2025-07-04 08:27:00||724.4||724.4||724.4||724.4|1451
1751617630000|2025-07-04 08:27:10||724.2||724.2||724.2||724.2|590
1751617650000|2025-07-04 08:27:30||724.4||724.4||724.4||724.4|5577
1751617680000|2025-07-04 08:28:00|725.2|724.8|725.2|724.8|725.2|725|725.2|724.8|0
1751617720000|2025-07-04 08:28:40|725.4|725|725.8|725.2|725.8|725.2|725.4|725|2056
1751617730000|2025-07-04 08:28:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1751617760000|2025-07-04 08:29:20||725.2||725.4||725.4||725.2|0
1751617770000|2025-07-04 08:29:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2732
1751617780000|2025-07-04 08:29:40|726|725.4|726|725.4|726|725.4|726|725.4|5173
1751617790000|2025-07-04 08:29:50||725.6||725.4||725.6||725.4|468
1751617800000|2025-07-04 08:30:00|725.8|725|725.2|724.8|725.8|725|725.2|724.8|414
1751617830000|2025-07-04 08:30:30|725|724.4|725|724.4|725|724.4|725|724.4|136
1751617850000|2025-07-04 08:30:50|724.8||724.8||724.8||724.8||0
1751617890000|2025-07-04 08:31:30||724.2||724.2||724.2||724.2|162
1751617900000|2025-07-04 08:31:40|724.6|724|724.4|724|724.6|724|724.4|724|0
1751617920000|2025-07-04 08:32:00|724.2|723.8|724|723.8|724.2|723.8|724|723.8|0
1751617930000|2025-07-04 08:32:10||723.6||723.6||723.6||723.6|498
1751617950000|2025-07-04 08:32:30|724.2|723.8|723.8|723.4|724.2|723.8|723.6|723.4|1100
1751617960000|2025-07-04 08:32:40|723.6|723.2|723.8|723.4|723.8|723.4|723.6|723.2|239
1751617970000|2025-07-04 08:32:50|723.4|723|723.4|723|723.4|723|723.4|723|488
1751617980000|2025-07-04 08:33:00|723.2|722.8|723.2|722.6|723.2|722.8|723.2|722.6|414
1751618000000|2025-07-04 08:33:20|723||723||723||723||0
1751618020000|2025-07-04 08:33:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1751618030000|2025-07-04 08:33:50||723||723||723||723|0
1751618050000|2025-07-04 08:34:10|723.4||723.4||723.4||723.4||1158
1751618110000|2025-07-04 08:35:10|723.2|722.8|723|722.8|723.2|722.8|723|722.8|126
1751618120000|2025-07-04 08:35:20|723.2||723.4||723.4||723.2||6640
1751618130000|2025-07-04 08:35:30|723.6|723|723.6|723.2|723.6|723.2|723.6|723|0
1751618140000|2025-07-04 08:35:40|723.4|723|723|722.6|723.4|723|723|722.6|528
1751618250000|2025-07-04 08:37:30|||||||||20
1751618290000|2025-07-04 08:38:10|723.2|722.8|723.2|723|723.2|723|723.2|722.8|0
1751618310000|2025-07-04 08:38:30|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|2520
1751618320000|2025-07-04 08:38:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1751618330000|2025-07-04 08:38:50||723.2||723.2||723.2||723.2|0
1751618340000|2025-07-04 08:39:00|723.8||723.8||723.8||723.8||0
1751618350000|2025-07-04 08:39:10||723.4||723.2||723.4||723.2|0
1751618370000|2025-07-04 08:39:30|723.6|723|723.6|723|723.6|723|723.6|723|0
1751618400000|2025-07-04 08:40:00|723.4|723.2|723.4|723|723.4|723.2|723.4|723|0
1751618420000|2025-07-04 08:40:20|723.6||723.6||723.6||723.6||377
1751618430000|2025-07-04 08:40:30|723.4||723.4||723.4||723.4||0
1751618460000|2025-07-04 08:41:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|489
1751618490000|2025-07-04 08:41:30|723|722.6|723.2|722.6|723.2|722.6|723|722.6|0
1751618510000|2025-07-04 08:41:50|723||723||723||723||0
1751618540000|2025-07-04 08:42:20||722.8||722.6||722.8||722.6|213
1751618550000|2025-07-04 08:42:30||722.8||722.6||722.8||722.6|0
1751618560000|2025-07-04 08:42:40||722.8||722.6||722.8||722.6|650
1751618570000|2025-07-04 08:42:50|723.2|722.8|723.2|723|723.2|723|723.2|722.6|0
1751618580000|2025-07-04 08:43:00||722.8||723||723||722.8|0
1751618620000|2025-07-04 08:43:40||722.8||722.8||722.8||722.8|3811
1751618640000|2025-07-04 08:44:00|723.4|723|723.4|722.8|723.4|723|723.4|722.8|0
1751618650000|2025-07-04 08:44:10||723||722.8||723||722.8|0
1751618660000|2025-07-04 08:44:20||723||722.8||723||722.8|0
1751618680000|2025-07-04 08:44:40||723||723||723||723|800
1751618690000|2025-07-04 08:44:50||722.8||722.8||722.8||722.8|0
1751618700000|2025-07-04 08:45:00|723.2|722.6|723|722.6|723.2|722.8|723|722.6|1360
1751618750000|2025-07-04 08:45:50|722.8||723||723||722.8||2000
1751618760000|2025-07-04 08:46:00|||||||||3741
1751618810000|2025-07-04 08:46:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1751618860000|2025-07-04 08:47:40|723.6|723|723.6|723|723.6|723|723.6|723|0
1751618870000|2025-07-04 08:47:50||723.2||723.2||723.2||723.2|0
1751618880000|2025-07-04 08:48:00||723||723||723||723|0
1751618900000|2025-07-04 08:48:20||723.2||723.2||723.2||723.2|0
1751618910000|2025-07-04 08:48:30|723.8|723.4|724.2|723.6|724.2|723.6|723.8|723.4|221
1751618940000|2025-07-04 08:49:00||723.8||723.8||723.8||723.8|0
1751618950000|2025-07-04 08:49:10||723.6||723.6||723.6||723.6|0
1751618970000|2025-07-04 08:49:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1751618980000|2025-07-04 08:49:40||723.6||723.6||723.6||723.6|0
1751618990000|2025-07-04 08:49:50|||||||||248
1751619000000|2025-07-04 08:50:00||723.4||723.4||723.4||723.4|0
1751619020000|2025-07-04 08:50:20|723.8||723.6||723.8||723.6||0
1751619030000|2025-07-04 08:50:30||723.2||723.2||723.2||723.2|0
1751619040000|2025-07-04 08:50:40|||||||||275
1751619120000|2025-07-04 08:52:00|723.4||723.4||723.4||723.4||0
1751619130000|2025-07-04 08:52:10|||||||||46
1751619140000|2025-07-04 08:52:20|723.2|723|723.2|723|723.4|723|723.2|723|0
1751619150000|2025-07-04 08:52:30|723|722.8|723|722.8|723.2|722.8|723|722.8|0
1751619160000|2025-07-04 08:52:40|723.2||723.2||723.2||723.2||1999
1751619190000|2025-07-04 08:53:10|723.4|723|723.4|723|723.4|723|723.4|723|912
1751619200000|2025-07-04 08:53:20||723.2||723.2||723.2||723.2|0
1751619210000|2025-07-04 08:53:30|723.2|723|723.2|722.8|723.2|723|723.2|722.8|192
1751619270000|2025-07-04 08:54:30||722.6||722.8||722.8||722.6|0
1751619280000|2025-07-04 08:54:40||723||722.8||723||722.8|0
1751619290000|2025-07-04 08:54:50||723||723||723||723|0
1751619300000|2025-07-04 08:55:00||722.8||722.8||723||722.8|866
1751619310000|2025-07-04 08:55:10||723||722.8||723||722.8|1765
1751619330000|2025-07-04 08:55:30||722.6||722.8||722.8||722.6|0
1751619350000|2025-07-04 08:55:50||723||722.8||723||722.8|0
1751619360000|2025-07-04 08:56:00||722.6||722.6||722.6||722.6|0
1751619380000|2025-07-04 08:56:20|723|722.8|723|722.6|723|722.8|723|722.6|204
1751619400000|2025-07-04 08:56:40||722.8||722.6||722.8||722.6|0
1751619410000|2025-07-04 08:56:50||722.8||722.8||722.8||722.8|0
1751619420000|2025-07-04 08:57:00||722.6||722.6||722.6||722.6|0
1751619470000|2025-07-04 08:57:50||722.8||722.6||722.8||722.6|0
1751619490000|2025-07-04 08:58:10||722.8||722.8||722.8||722.8|0
1751619500000|2025-07-04 08:58:20|||||||||100
1751619530000|2025-07-04 08:58:50||722.6||722.8||722.8||722.6|0
1751619540000|2025-07-04 08:59:00||722.6||722.8||722.8||722.6|0
1751619550000|2025-07-04 08:59:10||722.6||722.6||722.6||722.6|0
1751619560000|2025-07-04 08:59:20|722.8||723||723||722.8||0
1751619580000|2025-07-04 08:59:40||722.8||722.8||722.8||722.8|0
1751619600000|2025-07-04 09:00:00|723.2|723|723.2|722.8|723.2|723|723.2|722.8|80
1751619620000|2025-07-04 09:00:20||722.6||722.6||722.8||722.6|0
1751619630000|2025-07-04 09:00:30||722.8||722.8||722.8||722.8|0
1751619640000|2025-07-04 09:00:40||723||723||723||723|0
1751619650000|2025-07-04 09:00:50|723.4|723.2|723.4|723|723.4|723.2|723.4|723|206
1751619690000|2025-07-04 09:01:30|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.6|964
1751619700000|2025-07-04 09:01:40|723|722.6|723.2|722.8|723.2|722.8|723|722.6|0
1751619730000|2025-07-04 09:02:10||722.6||722.8||722.8||722.6|0
1751619740000|2025-07-04 09:02:20|||||||||2674
1751619760000|2025-07-04 09:02:40||723||722.8||723||722.8|0
1751619770000|2025-07-04 09:02:50|723||723||723||723||0
1751619790000|2025-07-04 09:03:10|723.2||723.2||723.2||723.2||100
1751619810000|2025-07-04 09:03:30|723||723.2||723.2||723||0
1751619840000|2025-07-04 09:04:00||723||722.8||723||722.8|740
1751619880000|2025-07-04 09:04:40||723||722.8||723||722.8|0
1751619890000|2025-07-04 09:04:50||723||723||723||723|0
1751619900000|2025-07-04 09:05:00|723.4|722.8|723.6|723.2|723.6|723.4|723.4|722.8|852
1751619910000|2025-07-04 09:05:10||723.4||723.4||723.4||723.4|0
1751619920000|2025-07-04 09:05:20||723.2||723.2||723.2||723.2|0
1751620080000|2025-07-04 09:08:00|723.4|723|723.4|723|723.4|723|723.4|723|334
1751620100000|2025-07-04 09:08:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1751620110000|2025-07-04 09:08:30|723.4|723|723.6|723.2|723.6|723.2|723.4|723|821
1751620120000|2025-07-04 09:08:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1206
1751620130000|2025-07-04 09:08:50||723.2||723.2||723.2||723.2|0
1751620140000|2025-07-04 09:09:00|724|723.4|724.2|723.6|724.2|723.6|724|723.4|0
1751620200000|2025-07-04 09:10:00|724|723.4|723.8|723.4|724|723.4|723.8|723.4|0
1751620210000|2025-07-04 09:10:10||723.2||723.2||723.2||723.2|0
1751620220000|2025-07-04 09:10:20|723.6|723|723.4|722.8|723.6|723|723.4|722.8|230
1751620230000|2025-07-04 09:10:30||723||723.2||723.2||723|0
1751620240000|2025-07-04 09:10:40||723||723.2||723.2||723|0
1751620250000|2025-07-04 09:10:50||723||723||723||723|0
1751620260000|2025-07-04 09:11:00||722.8||722.8||723||722.8|0
1751620280000|2025-07-04 09:11:20|723.6|723|723.6|723.2|723.6|723.4|723.6|723|0
1751620370000|2025-07-04 09:12:50|724|723.6|724.4|724|724.4|724|724|723.6|766
1751620390000|2025-07-04 09:13:10|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1751620410000|2025-07-04 09:13:30||724||724||724||724|0
1751620530000|2025-07-04 09:15:30|724.4||724.4||724.4||724.4||0
1751620610000|2025-07-04 09:16:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|561
1751620620000|2025-07-04 09:17:00||724.4||724.2||724.4||724.2|0
1751620630000|2025-07-04 09:17:10|724.8||724.8||724.8||724.8||321
1751620640000|2025-07-04 09:17:20|724.6||724.6||724.6||724.6||0
1751620650000|2025-07-04 09:17:30|724.4||724.4||724.4||724.4||0
1751620660000|2025-07-04 09:17:40||724||724||724||724|1127
1751620670000|2025-07-04 09:17:50|724|723.8|724|723.8|724|723.8|724|723.8|957
1751620680000|2025-07-04 09:18:00||723.4||723.4||723.4||723.4|1035
1751620720000|2025-07-04 09:18:40||723.6||723.8||723.8||723.6|0
1751620750000|2025-07-04 09:19:10||723.6||723.6||723.6||723.6|0
1751620790000|2025-07-04 09:19:50|724.2|723.8|724.4|724|724.4|724|724.2|723.8|1781
1751620800000|2025-07-04 09:20:00||724.2||724||724.2||724|4344
1751620870000|2025-07-04 09:21:10|724|723.8|724|723.8|724.2|723.8|724|723.8|27
1751620890000|2025-07-04 09:21:30|724.2|724|724.2|723.8|724.2|724|724.2|723.8|940
1751620900000|2025-07-04 09:21:40|724||724||724||724||0
1751620990000|2025-07-04 09:23:10|724.4|724|724.4|724|724.4|724|724.4|724|1547
1751621020000|2025-07-04 09:23:40|724.2||724.2||724.4||724.2||0
1751621060000|2025-07-04 09:24:20|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|651
1751621070000|2025-07-04 09:24:30|724.2|724|724.2|723.8|724.4|724|724.2|723.8|1381
1751621080000|2025-07-04 09:24:40|724|723.6|724|723.4|724|723.6|723.8|723.4|1187
1751621090000|2025-07-04 09:24:50|723.8||723.8||723.8||723.8||0
1751621100000|2025-07-04 09:25:00|723.6||723.6||723.6||723.6||0
1751621120000|2025-07-04 09:25:20|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|410
1751621130000|2025-07-04 09:25:30||723.4||723.6||723.6||723.4|0
1751621140000|2025-07-04 09:25:40||723.4||723.4||723.4||723.4|0
1751621150000|2025-07-04 09:25:50|724|723.6|724|723.6|724|723.8|724|723.6|0
1751621160000|2025-07-04 09:26:00||723.8||723.6||723.8||723.6|0
1751621170000|2025-07-04 09:26:10||723.8||723.6||723.8||723.6|77
1751621200000|2025-07-04 09:26:40||723.4||723.6||723.6||723.4|0
1751621270000|2025-07-04 09:27:50||723.4||723.6||723.6||723.4|0
1751621290000|2025-07-04 09:28:10|724.2|723.8|724.2|724|724.2|724|724.2|723.8|1868
1751621320000|2025-07-04 09:28:40|724.6||724.6||724.6||724.6||149
1751621350000|2025-07-04 09:29:10|724.4||724.4||724.4||724.4||0
1751621370000|2025-07-04 09:29:30|724.6||724.6||724.6||724.4||10
1751621380000|2025-07-04 09:29:40|724.4||724.4||724.4||724.4||0
1751621400000|2025-07-04 09:30:00|724.6||724.6||724.6||724.6||0
1751621410000|2025-07-04 09:30:10|724.4||724.4||724.4||724.4||0
1751621420000|2025-07-04 09:30:20|724.2||724.2||724.2||724.2||0
1751621430000|2025-07-04 09:30:30|724.6|724.2|724.6|724|724.6|724.2|724.6|724|0
1751621510000|2025-07-04 09:31:50||724.2||724.2||724.2||724.2|0
1751621520000|2025-07-04 09:32:00||724.4||724.4||724.4||724.4|0
1751621530000|2025-07-04 09:32:10|724.8||724.8||724.8||724.8||83
1751621540000|2025-07-04 09:32:20|725.2|725|725.6|725|725.6|725|725.2|725|1305
1751621570000|2025-07-04 09:32:50|725.4||725.4||725.4||725.4||0
1751621610000|2025-07-04 09:33:30|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|5561
1751621620000|2025-07-04 09:33:40||724.6||724.6||724.8||724.6|0
1751621640000|2025-07-04 09:34:00||724.8||724.6||724.8||724.6|0
1751621660000|2025-07-04 09:34:20||724.8||724.6||724.8||724.6|0
1751621670000|2025-07-04 09:34:30||724.8||724.6||724.8||724.6|0
1751621690000|2025-07-04 09:34:50|725||725||725||725||0
1751621700000|2025-07-04 09:35:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|213
1751621710000|2025-07-04 09:35:10|725|724.6|725|724.6|725|724.8|725|724.6|0
1751621720000|2025-07-04 09:35:20|725.2||725.2||725.2||725||0
1751621730000|2025-07-04 09:35:30|725||725||725.2||725||0
1751621740000|2025-07-04 09:35:40|725.2||725||725.2||725||0
1751621750000|2025-07-04 09:35:50|725.2||725.2||725.2||725.2||1091
1751621770000|2025-07-04 09:36:10|725||725||725||725||0
1751621800000|2025-07-04 09:36:40|724.8||724.8||724.8||724.8||0
1751621830000|2025-07-04 09:37:10|||||||||685
1751621850000|2025-07-04 09:37:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|547
1751621880000|2025-07-04 09:38:00|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1751621900000|2025-07-04 09:38:20|725|724.6|725|724.6|725.2|724.6|725|724.4|0
1751621910000|2025-07-04 09:38:30||724.4||724.4||724.4||724.4|0
1751621940000|2025-07-04 09:39:00||724.6||724.4||724.6||724.4|0
1751621950000|2025-07-04 09:39:10||724.6||724.6||724.6||724.6|0
1751621980000|2025-07-04 09:39:40||724.8||724.8||724.8||724.8|0
1751621990000|2025-07-04 09:39:50||724.6||724.4||724.6||724.4|0
1751622050000|2025-07-04 09:40:50|724.8||724.8||724.8||724.8||0
1751622090000|2025-07-04 09:41:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1751622100000|2025-07-04 09:41:40|724.8||724.6||724.8||724.6||0
1751622110000|2025-07-04 09:41:50||724.4||724.2||724.4||724.2|0
1751622120000|2025-07-04 09:42:00|724.4|724|724.2|724|724.4|724|724.2|724|1793
1751622130000|2025-07-04 09:42:10|724.4|723.8|724.4|724.2|724.4|724.2|724.4|723.8|410
1751622140000|2025-07-04 09:42:20||724||724||724||724|0
1751622170000|2025-07-04 09:42:50||724.2||724.2||724.2||724.2|101
1751622180000|2025-07-04 09:43:00|724.8|724.4|724.8|724.2|724.8|724.4|724.6|724.2|334
1751622190000|2025-07-04 09:43:10|724.6||724.8||724.8||724.6||0
1751622200000|2025-07-04 09:43:20|724.6||724.6||724.8||724.6||0
1751622210000|2025-07-04 09:43:30|||||||||192
1751622340000|2025-07-04 09:45:40||724.4||724.4||724.4||724.4|0
1751622350000|2025-07-04 09:45:50||724.2||724.2||724.2||724.2|0
1751622360000|2025-07-04 09:46:00|724.4||724.4||724.4||724.4||0
1751622370000|2025-07-04 09:46:10|724.6||724.4||724.6||724.4||0
1751622380000|2025-07-04 09:46:20|724.2|724|724.4|724|724.4|724|724.2|724|0
1751622400000|2025-07-04 09:46:40||724.2||724||724.2||724|0
1751622420000|2025-07-04 09:47:00||724.2||724.2||724.2||724.2|0
1751622440000|2025-07-04 09:47:20||724||724.2||724.2||724|0
1751622450000|2025-07-04 09:47:30||724||724||724.2||724|0
1751622460000|2025-07-04 09:47:40||724.2||724||724.2||724|0
1751622480000|2025-07-04 09:48:00||724.2||724.2||724.2||724.2|0
1751622490000|2025-07-04 09:48:10||724||724||724||724|0
1751622500000|2025-07-04 09:48:20||724.2||724.2||724.2||724.2|0
1751622510000|2025-07-04 09:48:30|724.6||724.6||724.6||724.6||101
1751622520000|2025-07-04 09:48:40||724.4||724.2||724.4||724.2|650
1751622570000|2025-07-04 09:49:30|724.4||724.4||724.6||724.4||0
1751622630000|2025-07-04 09:50:30|||||||||28
1751622640000|2025-07-04 09:50:40|||||||||1300
1751622650000|2025-07-04 09:50:50||724||724||724||724|0
1751622690000|2025-07-04 09:51:30|724.2||724.2||724.2||724.2||0
1751622710000|2025-07-04 09:51:50||723.8||723.8||723.8||723.8|0
1751622750000|2025-07-04 09:52:30|724||724||724||724||0
1751622790000|2025-07-04 09:53:10|724.2||724.2||724.2||724.2||80
1751622810000|2025-07-04 09:53:30|724||724.2||724.2||724||0
1751622830000|2025-07-04 09:53:50|724||724.2||724.2||724||0
1751622850000|2025-07-04 09:54:10||724||724||724||723.8|0
1751622860000|2025-07-04 09:54:20||723.8||723.8||724||723.8|0
1751622890000|2025-07-04 09:54:50|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|100
1751622900000|2025-07-04 09:55:00||724||724||724||724|39
1751622920000|2025-07-04 09:55:20|||||||||1000
1751622960000|2025-07-04 09:56:00||724.2||724.2||724.2||724.2|0
1751622970000|2025-07-04 09:56:10||724||724||724||724|0
1751623000000|2025-07-04 09:56:40|724.2||724.4||724.4||724.2||487
1751623030000|2025-07-04 09:57:10|724.2||724.4||724.4||724.2||1765
1751623060000|2025-07-04 09:57:40|724.2|724.2|724.4|724|724.4|724.2|724.2|724|105
1751623150000|2025-07-04 09:59:10||724.2||724||724.2||724|0
1751623180000|2025-07-04 09:59:40|724.2|724.2|724.4|724.2|724.4|724.2|724.2|724.2|8668
1751623190000|2025-07-04 09:59:50|724.2|724|724|723.8|724.2|724|724|723.8|1011
1751623200000|2025-07-04 10:00:00|724.2||724.2||724.2||724.2||674
1751623250000|2025-07-04 10:00:50|723.8|723.4|723.6|723.4|723.8|723.4|723.6|723.4|482
1751623300000|2025-07-04 10:01:40|723.8||723.8||723.8||723.8||0
1751623310000|2025-07-04 10:01:50|723.6||723.6||723.8||723.6||0
1751623320000|2025-07-04 10:02:00|723.8||723.8||723.8||723.8||0
1751623330000|2025-07-04 10:02:10|723.6||723.8||723.8||723.6||0
1751623340000|2025-07-04 10:02:20|723.6||723.6||723.6||723.6||0
1751623360000|2025-07-04 10:02:40||723.2||723.2||723.2||723.2|174
1751623380000|2025-07-04 10:03:00|723.4|723|723.4|723|723.4|723|723.4|723|0
1751623390000|2025-07-04 10:03:10|723.2||723.4||723.4||723.2||3350
1751623420000|2025-07-04 10:03:40|723.2||723.4||723.4||723.2||404
1751623510000|2025-07-04 10:05:10|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|1587
1751623540000|2025-07-04 10:05:40|723|722.6|723|722.6|723|722.6|723|722.6|2421
1751623550000|2025-07-04 10:05:50|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|100
1751623560000|2025-07-04 10:06:00||722.4||722.6||722.6||722.4|124
1751623610000|2025-07-04 10:06:50|||||||||117
1751623620000|2025-07-04 10:07:00|||||||||74
1751623630000|2025-07-04 10:07:10|||||||||66
1751623650000|2025-07-04 10:07:30||722.4||722.4||722.4||722.4|1889
1751623690000|2025-07-04 10:08:10|723|722.6|723|722.6|723|722.6|723|722.6|4720
1751623700000|2025-07-04 10:08:20|||||||||313
1751623710000|2025-07-04 10:08:30|||||||||100
1751623730000|2025-07-04 10:08:50|722.8||723||723||722.8||4000
1751623760000|2025-07-04 10:09:20|722.8||722.8||723||722.8||0
1751623770000|2025-07-04 10:09:30|723||723||723||723||0
1751623790000|2025-07-04 10:09:50|722.8||723||723||722.8||0
1751623800000|2025-07-04 10:10:00|722.8||722.8||723||722.8||0
1751623840000|2025-07-04 10:10:40|||||||||52
1751623860000|2025-07-04 10:11:00|723|722.8|723|722.8|723|722.8|723|722.8|410
1751623880000|2025-07-04 10:11:20|723.2|723|723.2|723|723.2|723|723.2|723|634
1751623900000|2025-07-04 10:11:40||722.8||722.8||722.8||722.8|0
1751623960000|2025-07-04 10:12:40|723.4||723.4||723.4||723.4||0
1751623970000|2025-07-04 10:12:50|723.2||723.2||723.2||723.2||0
1751624000000|2025-07-04 10:13:20|723.4||723.4||723.4||723.4||0
1751624020000|2025-07-04 10:13:40|723.2||723.2||723.2||723.2||0
1751624040000|2025-07-04 10:14:00|723.4||723.2||723.4||723.2||0
1751624070000|2025-07-04 10:14:30|723||723||723||723||0
1751624090000|2025-07-04 10:14:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|4465
1751624160000|2025-07-04 10:16:00|723||723||723||723||2870
1751624270000|2025-07-04 10:17:50|722.8|722.4|722.8|722.4|723|722.4|722.8|722.4|293
1751624310000|2025-07-04 10:18:30|||||||||585
1751624320000|2025-07-04 10:18:40|723|722.6|723|722.6|723|722.6|723|722.6|650
1751624340000|2025-07-04 10:19:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1751624390000|2025-07-04 10:19:50|723|722.6|723|722.6|723|722.6|723|722.6|0
1751624420000|2025-07-04 10:20:20|723.2|722.8|723.4|722.8|723.4|722.8|723.2|722.8|639
1751624430000|2025-07-04 10:20:30|723.2||723.2||723.4||723.2||0
1751624440000|2025-07-04 10:20:40||722.6||722.6||722.6||722.6|0
1751624480000|2025-07-04 10:21:20||722.8||722.6||722.8||722.6|0
1751624490000|2025-07-04 10:21:30||722.8||722.6||722.8||722.6|1271
1751624500000|2025-07-04 10:21:40||722.8||722.8||722.8||722.6|0
1751624550000|2025-07-04 10:22:30|723.4|723|723.4|723|723.4|723|723.4|723|237
1751624570000|2025-07-04 10:22:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1751624650000|2025-07-04 10:24:10|723||723||723||723||0
1751624680000|2025-07-04 10:24:40|723.2||723.2||723.2||723.2||0
1751624710000|2025-07-04 10:25:10|723||723||723||723||0
1751624750000|2025-07-04 10:25:50|723.2||723.2||723.2||723.2||764
1751624900000|2025-07-04 10:28:20|723||723.2||723.2||723||0
1751624960000|2025-07-04 10:29:20|723|722.6|723|722.4|723|722.6|722.8|722.4|454
1751624990000|2025-07-04 10:29:50|722.8||723||723||722.8||0
1751625000000|2025-07-04 10:30:00|722.8||722.8||722.8||722.8||0
1751625010000|2025-07-04 10:30:10|722.6||722.6||722.6||722.6||0
1751625020000|2025-07-04 10:30:20|722.8||723||723||722.8||0
1751625040000|2025-07-04 10:30:40||722.6||722.6||722.6||722.6|0
1751625060000|2025-07-04 10:31:00|722.8||723||723||722.8||0
1751625080000|2025-07-04 10:31:20|722.8||722.8||722.8||722.8||0
1751625110000|2025-07-04 10:31:50|722.6|722.4|722.6|722.2|722.6|722.4|722.6|722.2|14
1751625220000|2025-07-04 10:33:40||722.4||722.4||722.4||722.4|0
1751625250000|2025-07-04 10:34:10||722.2||722.2||722.2||722.2|1078
1751625270000|2025-07-04 10:34:30||722.4||722.2||722.4||722.2|197
1751625330000|2025-07-04 10:35:30|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|191
1751625360000|2025-07-04 10:36:00|723||723||723||723||0
1751625380000|2025-07-04 10:36:20|722.8||722.8||722.8||722.8||0
1751625420000|2025-07-04 10:37:00|723|722.6|723.2|722.8|723.2|722.8|723|722.6|0
1751625480000|2025-07-04 10:38:00|723.4|722.6|723|722.6|723.4|722.6|723|722.6|236
1751625530000|2025-07-04 10:38:50||722.8||722.6||722.8||722.6|0
1751625580000|2025-07-04 10:39:40|722.8||722.8||722.8||722.8||0
1751625680000|2025-07-04 10:41:20||722.4||722.4||722.4||722.4|1655
1751625690000|2025-07-04 10:41:30|722.6|722.2|722.4|722.2|722.8|722.2|722.4|722.2|2379
1751625720000|2025-07-04 10:42:00|||||||||190
1751625730000|2025-07-04 10:42:10|722.2|722|722.4|722.2|722.4|722.2|722.2|722|2010
1751625800000|2025-07-04 10:43:20||722||722||722||722|0
1751625820000|2025-07-04 10:43:40|722|721.6|722|721.6|722|721.6|722|721.6|300
1751625830000|2025-07-04 10:43:50|721.8|721.4|721.4|721|721.8|721.4|721.4|721|9500
1751625840000|2025-07-04 10:44:00|721.2|720.8|721.2|720.6|721.2|720.8|721.2|720.6|129
1751625850000|2025-07-04 10:44:10|721|720.8|721|720.6|721|720.8|721|720.6|479
1751625860000|2025-07-04 10:44:20||720.8||720.8||720.8||720.8|219
1751625870000|2025-07-04 10:44:30|721.2|721|721|720.6|721.2|721|721|720.6|3045
1751625920000|2025-07-04 10:45:20|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|2294
1751625940000|2025-07-04 10:45:40|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|0
1751625950000|2025-07-04 10:45:50|721|720.8|721|720.6|721|720.8|721|720.6|1712
1751625970000|2025-07-04 10:46:10|720.8||720.8||720.8||720.8||0
1751626040000|2025-07-04 10:47:20||720.4||720.6||720.6||720.4|3079
1751626070000|2025-07-04 10:47:50|721|720.8|721|720.6|721|720.8|720.8|720.6|937
1751626100000|2025-07-04 10:48:20|720.8||721||721||720.8||0
1751626110000|2025-07-04 10:48:30|721.4|721|721.6|721.2|721.6|721.2|721.4|721|3426
1751626150000|2025-07-04 10:49:10|721.4|721|721.4|721|721.4|721|721.4|721|0
1751626160000|2025-07-04 10:49:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1751626170000|2025-07-04 10:49:30||720.8||720.8||720.8||720.8|10
1751626200000|2025-07-04 10:50:00|721.4|721|721.4|720.8|721.4|721|721.4|720.8|0
1751626210000|2025-07-04 10:50:10||721||720.8||721||720.8|0
1751626230000|2025-07-04 10:50:30|721.2|721|721.2|720.6|721.2|721|721.2|720.6|1386
1751626250000|2025-07-04 10:50:50||720.8||720.6||720.8||720.6|0
1751626260000|2025-07-04 10:51:00||720.8||720.8||720.8||720.6|0
1751626340000|2025-07-04 10:52:20||721||721||721||720.8|150
1751626360000|2025-07-04 10:52:40||720.8||720.8||720.8||720.8|748
1751626370000|2025-07-04 10:52:50||720.6||720.6||720.8||720.6|0
1751626380000|2025-07-04 10:53:00|721|720.8|721.2|720.6|721.2|720.8|721|720.6|0
1751626390000|2025-07-04 10:53:10|721||721||721||721||0
1751626460000|2025-07-04 10:54:20|720.8||720.8||720.8||720.8||1766
1751626510000|2025-07-04 10:55:10||720.4||720.6||720.6||720.4|62
1751626520000|2025-07-04 10:55:20||720.4||720.4||720.4||720.4|0
1751626600000|2025-07-04 10:56:40|720.6||720.8||720.8||720.6||0
1751626620000|2025-07-04 10:57:00|720.6||720.6||720.6||720.6||0
1751626670000|2025-07-04 10:57:50|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|806
1751626690000|2025-07-04 10:58:10|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|1843
1751626700000|2025-07-04 10:58:20|721.4|721|721.4|721|721.4|721|721.4|721|0
1751626770000|2025-07-04 10:59:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|723
1751626780000|2025-07-04 10:59:40|||||||||56
1751626800000|2025-07-04 11:00:00|722.2|719.6|722.2|719.6|722.2|719.6|722.2|719.6|0
1751626940000|2025-07-04 11:02:20|721.8|721.4|722|721.6|722|721.6|721.8|721.4|1570
1751626950000|2025-07-04 11:02:30|722.2||722.2||722.2||722.2||0
1751626960000|2025-07-04 11:02:40||721.8||721.8||721.8||721.8|0
1751626970000|2025-07-04 11:02:50|722|721.6|722|721.6|722|721.6|722|721.6|1170
1751626980000|2025-07-04 11:03:00|722.2||722||722.2||722||300
1751627000000|2025-07-04 11:03:20|721.8|721.4|721.6|721.2|721.8|721.4|721.6|721.2|6966
1751627010000|2025-07-04 11:03:30|721.4|721.4|721.2|720.8|721.4|721.4|721.2|720.8|5677
1751627050000|2025-07-04 11:04:10|721.4|721|721.4|721|721.4|721|721.4|721|0
1751627060000|2025-07-04 11:04:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|456
1751627070000|2025-07-04 11:04:30|||||||||12
1751627080000|2025-07-04 11:04:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|449
1751627100000|2025-07-04 11:05:00|721.2||721.2||721.2||721.2||0
1751627120000|2025-07-04 11:05:20|721|720.6|721|720.6|721|720.6|721|720.6|0
1751627150000|2025-07-04 11:05:50|720.8|720.4|720.6|720.2|720.8|720.4|720.4|720.2|1743
1751627170000|2025-07-04 11:06:10|720.4||720.4||720.4||720.4||12
1751627180000|2025-07-04 11:06:20|720.6|720|720.6|720|720.6|720|720.6|720|3562
1751627200000|2025-07-04 11:06:40|720.4||720.4||720.4||720.4||0
1751627210000|2025-07-04 11:06:50|||||||||300
1751627220000|2025-07-04 11:07:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|3670
1751627240000|2025-07-04 11:07:20|720||720.2||720.2||720||796
1751627260000|2025-07-04 11:07:40|720||720||720||720||0
1751627310000|2025-07-04 11:08:30|||||||||12
1751627330000|2025-07-04 11:08:50|719.8|719.6|720|719.6|720|719.6|719.8|719.6|1538
1751627340000|2025-07-04 11:09:00||719.8||719.8||719.8||719.8|0
1751627380000|2025-07-04 11:09:40|720.2|720|720.2|720|720.2|720|720.2|720|3085
1751627400000|2025-07-04 11:10:00|720.4|719.8|720.4|720|720.4|720|720.2|719.8|1327
1751627420000|2025-07-04 11:10:20|720.2|719.8|720|719.8|720.2|719.8|720|719.8|1725
1751627440000|2025-07-04 11:10:40|||||||||3000
1751627460000|2025-07-04 11:11:00|720.4||720.4||720.4||720.4||0
1751627480000|2025-07-04 11:11:20|720.2||720.2||720.2||720.2||0
1751627520000|2025-07-04 11:12:00|720.6|720|720.6|720.2|720.6|720.2|720.6|720|1327
1751627550000|2025-07-04 11:12:30|720.4||720.6||720.6||720.4||0
1751627580000|2025-07-04 11:13:00|720.4|720.4|720.6|720.4|720.6|720.4|720.4|720.2|295
1751627600000|2025-07-04 11:13:20||720.2||720.4||720.4||720.2|1777
1751627610000|2025-07-04 11:13:30||720.2||720.2||720.4||720.2|530
1751627630000|2025-07-04 11:13:50|720.4||720.4||720.4||720.4||0
1751627640000|2025-07-04 11:14:00||720||720||720||719.8|702
1751627670000|2025-07-04 11:14:30||720.2||720.2||720.2||720|0
1751627690000|2025-07-04 11:14:50|||||||||463
1751627700000|2025-07-04 11:15:00|720.8|720.4|720.4|720.2|720.8|720.4|720.4|720.2|1619
1751627710000|2025-07-04 11:15:10|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|0
1751627720000|2025-07-04 11:15:20|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720|990
1751627730000|2025-07-04 11:15:30|720.6|720.4|720.4|720.2|720.6|720.4|720.4|720.2|990
1751627740000|2025-07-04 11:15:40||720||720||720||720|0
1751627770000|2025-07-04 11:16:10|720.2|719.8|720.2|720|720.2|720|720.2|719.8|0
1751627780000|2025-07-04 11:16:20||719.8||720||720||719.8|449
1751627790000|2025-07-04 11:16:30||719.8||719.8||719.8||719.8|423
1751627810000|2025-07-04 11:16:50||720||719.8||720||719.8|0
1751627900000|2025-07-04 11:18:20||720||719.8||720||719.8|0
1751627910000|2025-07-04 11:18:30||720||719.8||720||719.8|0
1751627930000|2025-07-04 11:18:50||720||720||720||720|0
1751627940000|2025-07-04 11:19:00||719.8||719.8||719.8||719.8|778
1751627950000|2025-07-04 11:19:10||720||719.8||720||719.8|5000
1751627980000|2025-07-04 11:19:40|720|720|720|719.6|720|720|720|719.6|1819
1751627990000|2025-07-04 11:19:50|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|483
1751628020000|2025-07-04 11:20:20|||||||||1206
1751628040000|2025-07-04 11:20:40||719.2||719.2||719.2||719.2|104
1751628120000|2025-07-04 11:22:00|719.4||719.4||719.4||719.4||0
1751628130000|2025-07-04 11:22:10||719||719||719||719|175
1751628150000|2025-07-04 11:22:30|719.2|719.2|719.4|719|719.4|719.2|719.2|719|2383
1751628160000|2025-07-04 11:22:40||719.2||719.2||719.2||719.2|0
1751628170000|2025-07-04 11:22:50|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|340
1751628180000|2025-07-04 11:23:00|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|398
1751628230000|2025-07-04 11:23:50||719.4||719.4||719.4||719.4|0
1751628340000|2025-07-04 11:25:40||719.2||719.4||719.4||719.2|0
1751628350000|2025-07-04 11:25:50|719.6||719.6||719.6||719.6||0
1751628360000|2025-07-04 11:26:00||719.2||719.2||719.2||719.2|0
1751628370000|2025-07-04 11:26:10||719||719.2||719.2||719|0
1751628380000|2025-07-04 11:26:20||719||719.2||719.2||719|0
1751628400000|2025-07-04 11:26:40||719||719.2||719.2||719|0
1751628430000|2025-07-04 11:27:10||719||719||719||719|160
1751628470000|2025-07-04 11:27:50|719.4||719.4||719.4||719.4||0
1751628520000|2025-07-04 11:28:40|719.2||719.2||719.2||719.2||0
1751628530000|2025-07-04 11:28:50||718.6||718.8||718.8||718.6|6
1751628550000|2025-07-04 11:29:10||718.6||718.8||718.8||718.6|0
1751628590000|2025-07-04 11:29:50|719||719||719||719||0
1751628600000|2025-07-04 11:30:00||718.6||718.8||718.8||718.6|0
1751628630000|2025-07-04 11:30:30||718.6||718.6||718.8||718.6|75
1751628640000|2025-07-04 11:30:40||718.8||718.6||718.8||718.6|0
1751628650000|2025-07-04 11:30:50|718.8||719||719||718.8||349
1751628660000|2025-07-04 11:31:00||718.8||718.8||718.8||718.6|2159
1751628670000|2025-07-04 11:31:10||718.6||718.6||718.6||718.6|425
1751628680000|2025-07-04 11:31:20||718.8||718.6||718.8||718.6|1760
1751628690000|2025-07-04 11:31:30|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1751628700000|2025-07-04 11:31:40|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|530
1751628710000|2025-07-04 11:31:50||718.2||718.2||718.4||718.2|0
1751628720000|2025-07-04 11:32:00||718.4||718.2||718.4||718.2|0
1751628730000|2025-07-04 11:32:10|||||||||320
1751628740000|2025-07-04 11:32:20||718.4||718.4||718.6||718.4|0
1751628760000|2025-07-04 11:32:40||718.6||718.6||718.6||718.4|0
1751628790000|2025-07-04 11:33:10|719|718.8|719|718.8|719|718.8|719|718.8|515
1751628810000|2025-07-04 11:33:30|||||||||597
1751628830000|2025-07-04 11:33:50||718.6||718.6||718.6||718.6|800
1751628840000|2025-07-04 11:34:00||718.8||718.6||718.8||718.6|0
1751628850000|2025-07-04 11:34:10||718.8||718.6||718.8||718.6|0
1751628940000|2025-07-04 11:35:40|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1751628950000|2025-07-04 11:35:50|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|0
1751628980000|2025-07-04 11:36:20|718.4||718.4||718.4||718.4||0
1751629000000|2025-07-04 11:36:40|718.6|718.4|718.6|718.4|718.6|718.4|718.6|718.2|532
1751629010000|2025-07-04 11:36:50||718.2||718.2||718.2||718.2|226
1751629040000|2025-07-04 11:37:20|718.4||718.4||718.4||718.4||0
1751629060000|2025-07-04 11:37:40|718.2|718|718.4|718|718.4|718|718.2|718|148
1751629070000|2025-07-04 11:37:50||718.2||718||718.2||718|0
1751629170000|2025-07-04 11:39:30|||||||||900
1751629210000|2025-07-04 11:40:10||718.2||718||718.2||718|0
1751629230000|2025-07-04 11:40:30||718.2||718||718.2||718|746
1751629240000|2025-07-04 11:40:40||718.2||718.2||718.2||718|0
1751629260000|2025-07-04 11:41:00|718.6||718.6||718.6||718.6||1053
1751629280000|2025-07-04 11:41:20|718.4|718|718.4|718.2|718.4|718.2|718.4|718|0
1751629290000|2025-07-04 11:41:30|718|718|718|717.8|718|718|718|717.6|505
1751629300000|2025-07-04 11:41:40||717.6||717.6||717.8||717.6|0
1751629320000|2025-07-04 11:42:00|717.8||718||718||717.8||933
1751629330000|2025-07-04 11:42:10|717.8|717.2|717.8|717.4|717.8|717.4|717.8|717.2|1288
1751629340000|2025-07-04 11:42:20|717.6|717.2|717.6|717.4|717.6|717.4|717.6|717.2|0
1751629360000|2025-07-04 11:42:40|||||||||774
1751629370000|2025-07-04 11:42:50|||||||||623
1751629380000|2025-07-04 11:43:00||717.2||717.2||717.2||717.2|0
1751629430000|2025-07-04 11:43:50|717.4||717.4||717.4||717.4||0
1751629440000|2025-07-04 11:44:00|717.6|717.4|717.8|717.4|717.8|717.4|717.6|717.4|2596
1751629450000|2025-07-04 11:44:10|||||||||100
1751629550000|2025-07-04 11:45:50||717.6||717.6||717.6||717.6|0
1751629570000|2025-07-04 11:46:10|718||718||718||718||1788
1751629580000|2025-07-04 11:46:20||717.8||717.8||717.8||717.6|0
1751629590000|2025-07-04 11:46:30||717.6||717.6||717.8||717.4|0
1751629620000|2025-07-04 11:47:00||717.8||717.8||717.8||717.8|819
1751629660000|2025-07-04 11:47:40|718.2||718.2||718.2||718.2||0
1751629670000|2025-07-04 11:47:50||718||718||718||718|0
1751629680000|2025-07-04 11:48:00||717.8||718||718||717.8|0
1751629690000|2025-07-04 11:48:10||717.8||718||718||717.8|640
1751629700000|2025-07-04 11:48:20|||||||||4482
1751629720000|2025-07-04 11:48:40||717.8||717.8||717.8||717.8|518
1751629730000|2025-07-04 11:48:50||718||718||718||717.8|872
1751629740000|2025-07-04 11:49:00||717.8||718||718||717.8|0
1751629750000|2025-07-04 11:49:10||717.8||717.8||717.8||717.8|782
1751629800000|2025-07-04 11:50:00|718||718||718||718||0
1751629830000|2025-07-04 11:50:30|718.4|718|718.2|718|718.4|718|718|717.8|622
1751629840000|2025-07-04 11:50:40||717.8||717.8||718||717.8|0
1751629850000|2025-07-04 11:50:50|||||||||430
1751629880000|2025-07-04 11:51:20||718||717.8||718||717.8|2202
1751629950000|2025-07-04 11:52:30|718||718.2||718.2||718||746
1751629970000|2025-07-04 11:52:50||718||718||718||718|92
1751629980000|2025-07-04 11:53:00||717.8||717.8||718||717.8|0
1751629990000|2025-07-04 11:53:10|718|718|718|717.8|718|718|718|717.8|966
1751630000000|2025-07-04 11:53:20|718.2||718.2||718.2||718||0
1751630010000|2025-07-04 11:53:30|718||718||718.2||718||0
1751630020000|2025-07-04 11:53:40|718.2||718.2||718.2||718.2||966
1751630030000|2025-07-04 11:53:50|718||718||718||718||0
1751630040000|2025-07-04 11:54:00||717.6||717.6||717.6||717.6|194
1751630050000|2025-07-04 11:54:10||717.8||717.6||717.8||717.6|0
1751630060000|2025-07-04 11:54:20|718.2|717.8|718|717.8|718.2|717.8|718|717.8|0
1751630080000|2025-07-04 11:54:40|718.2|717.6|718|717.6|718.2|717.6|718|717.6|0
1751630130000|2025-07-04 11:55:30|717.8||717.8||717.8||717.8||1
1751630140000|2025-07-04 11:55:40|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|414
1751630150000|2025-07-04 11:55:50||717.4||717.4||717.4||717.4|0
1751630190000|2025-07-04 11:56:30|||||||||541
1751630230000|2025-07-04 11:57:10|717.8||717.8||717.8||717.8||0
1751630290000|2025-07-04 11:58:10|717.6||717.8||717.8||717.6||0
1751630300000|2025-07-04 11:58:20|717.6||717.6||717.8||717.6||0
1751630310000|2025-07-04 11:58:30|717.8||717.8||717.8||717.8||0
1751630320000|2025-07-04 11:58:40|717.6||717.6||717.6||717.6||0
1751630330000|2025-07-04 11:58:50||717.2||717.2||717.2||717.2|1252
1751630390000|2025-07-04 11:59:50|717.4||717.4||717.4||717.4||0
1751630400000|2025-07-04 12:00:00|717.6||717.6||717.6||717.6||0
1751630450000|2025-07-04 12:00:50|717.4||717.4||717.4||717.4||0
1751630460000|2025-07-04 12:01:00|717.6|717.4|717.6|717.4|717.6|717.4|717.6|717.4|841
1751630470000|2025-07-04 12:01:10||717.2||717.2||717.2||717.2|0
1751630490000|2025-07-04 12:01:30|717.4|717.4|717.8|717.6|717.8|717.6|717.4|717.4|201
1751630500000|2025-07-04 12:01:40|||||||||2252
1751630510000|2025-07-04 12:01:50|718|717.8|718|717.8|718|717.8|718|717.8|0
1751630530000|2025-07-04 12:02:10|||||||||898
1751630540000|2025-07-04 12:02:20||717.6||717.8||717.8||717.6|846
1751630640000|2025-07-04 12:04:00|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|0
1751630690000|2025-07-04 12:04:50|717.6|717.2|717.8|717.6|717.8|717.6|717.6|717.2|1982
1751630700000|2025-07-04 12:05:00|717.4|717.2|717.2|717|717.4|717.2|717.2|717|2645
1751630730000|2025-07-04 12:05:30||716.8||716.8||716.8||716.8|10030
1751630750000|2025-07-04 12:05:50||717||717||717||717|0
1751630770000|2025-07-04 12:06:10||716.8||716.8||716.8||716.8|1000
1751630790000|2025-07-04 12:06:30|717.8|717|717.8|717.4|717.8|717.4|717.8|717|0
1751630800000|2025-07-04 12:06:40|717.6||717.6||717.6||717.6||0
1751630940000|2025-07-04 12:09:00|717.4|717|717.4|717|717.4|717.2|717.4|717|360
1751630950000|2025-07-04 12:09:10||717.2||717.2||717.2||717.2|0
1751630960000|2025-07-04 12:09:20|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|601
1751631000000|2025-07-04 12:10:00||717.4||717.4||717.4||717.4|0
1751631040000|2025-07-04 12:10:40||717.2||717.2||717.2||717.2|0
1751631120000|2025-07-04 12:12:00||717.4||717.4||717.4||717.2|0
1751631140000|2025-07-04 12:12:20|717.8||717.8||717.8||717.8||1052
1751631150000|2025-07-04 12:12:30|718||718||718||718||0
1751631170000|2025-07-04 12:12:50|717.8|717.6|717.8|717.6|718|717.6|717.8|717.6|0
1751631180000|2025-07-04 12:13:00|||||||||109
1751631190000|2025-07-04 12:13:10||717.2||717.2||717.2||717.2|31
1751631230000|2025-07-04 12:13:50|717.6|717.4|717.6|717.2|717.6|717.4|717.6|717.2|1977
1751631350000|2025-07-04 12:15:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1140
1751631360000|2025-07-04 12:16:00|717.2||717||717.2||717||2233
1751631380000|2025-07-04 12:16:20|716.8|716.4|717|716.6|717|716.8|716.8|716.4|3408
1751631470000|2025-07-04 12:17:50||716.8||716.6||716.8||716.6|0
1751631650000|2025-07-04 12:20:50||716.8||716.8||716.8||716.8|694
1751631660000|2025-07-04 12:21:00|717.2|717|717.2|717|717.2|717|717.2|717|1346
1751631680000|2025-07-04 12:21:20|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|864
1751631690000|2025-07-04 12:21:30|717.2|717|717.2|716.8|717.2|717|717.2|716.8|790
1751631750000|2025-07-04 12:22:30|717|716.6|717|716.6|717.2|716.6|717|716.6|420
1751631770000|2025-07-04 12:22:50|716.8||716.8||716.8||716.8||664
1751631780000|2025-07-04 12:23:00|||||||||1947
1751631790000|2025-07-04 12:23:10|||||||||965
1751631820000|2025-07-04 12:23:40|717|716.4|717|716.6|717|716.6|717|716.4|2574
1751631830000|2025-07-04 12:23:50||716.4||716.4||716.4||716.4|0
1751631890000|2025-07-04 12:24:50|716.8||716.8||716.8||716.8||0
1751631900000|2025-07-04 12:25:00|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1751631980000|2025-07-04 12:26:20|716.4||716.6||716.6||716.4||432
1751632100000|2025-07-04 12:28:20|||||||||548
1751632110000|2025-07-04 12:28:30||716.4||716.4||716.4||716.4|0
1751632120000|2025-07-04 12:28:40||716.2||716.2||716.2||716.2|0
1751632150000|2025-07-04 12:29:10|716.4||716.6||716.6||716.4||1327
1751632160000|2025-07-04 12:29:20|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|1349
1751632180000|2025-07-04 12:29:40|717|716.8|717.2|716.8|717.2|716.8|717|716.8|567
1751632210000|2025-07-04 12:30:10|717.4||717.4||717.4||717.4||0
1751632230000|2025-07-04 12:30:30|717.2||717.2||717.2||717.2||0
1751632300000|2025-07-04 12:31:40||717||717||717||717|0
1751632310000|2025-07-04 12:31:50|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717|0
1751632350000|2025-07-04 12:32:30||717||717||717||717|228
1751632390000|2025-07-04 12:33:10|717.2||717.2||717.4||717.2||0
1751632400000|2025-07-04 12:33:20|717.4|716.8|717.4|716.8|717.4|716.8|717.2|716.8|1703
1751632410000|2025-07-04 12:33:30|717.2|717|717.2|717|717.2|717|717.2|717|0
1751632450000|2025-07-04 12:34:10|717.4||717.2||717.4||717.2||0
1751632460000|2025-07-04 12:34:20|717.4||717.4||717.4||717.2||642
1751632520000|2025-07-04 12:35:20||717.2||717.2||717.2||717.2|0
1751632550000|2025-07-04 12:35:50|717.6||717.6||717.6||717.6||0
1751632560000|2025-07-04 12:36:00|||||||||279
1751632590000|2025-07-04 12:36:30|717.4|717|717.4|717|717.4|717|717.4|717|0
1751632600000|2025-07-04 12:36:40|717.2||717.2||717.2||717.2||0
1751632620000|2025-07-04 12:37:00||716.8||716.8||716.8||716.8|0
1751632640000|2025-07-04 12:37:20|||||||||1327
1751632660000|2025-07-04 12:37:40||717||717||717||717|266
1751632700000|2025-07-04 12:38:20|||||||||9459
1751632710000|2025-07-04 12:38:30|||||||||1
1751632790000|2025-07-04 12:39:50||716.8||716.8||716.8||716.8|284
1751632810000|2025-07-04 12:40:10|717|716.4|717|716.4|717|716.4|717|716.4|0
1751632880000|2025-07-04 12:41:20|716.8||716.8||716.8||716.8||0
1751632910000|2025-07-04 12:41:50|716.6||716.6||716.6||716.6||622
1751632960000|2025-07-04 12:42:40|716.8||716.8||716.8||716.8||1037
1751632990000|2025-07-04 12:43:10|717|716.6|717|716.8|717|716.8|717|716.6|0
1751633000000|2025-07-04 12:43:20|717.2|717|717.2|717|717.2|717|717.2|717|0
1751633010000|2025-07-04 12:43:30||716.8||716.8||716.8||716.8|1493
1751633040000|2025-07-04 12:44:00|717||717||717||717||0
1751633060000|2025-07-04 12:44:20|716.8|716.6|716.8|716.4|716.8|716.6|716.8|716.4|1190
1751633070000|2025-07-04 12:44:30||716.6||716.4||716.6||716.4|0
1751633090000|2025-07-04 12:44:50|716.6||716.6||716.6||716.6||0
1751633100000|2025-07-04 12:45:00||716.2||716.2||716.2||716.2|0
1751633110000|2025-07-04 12:45:10|||||||||1663
1751633130000|2025-07-04 12:45:30|716.4||716.4||716.4||716.4||0
1751633140000|2025-07-04 12:45:40|||||||||480
1751633160000|2025-07-04 12:46:00||716||716||716||716|485
1751633190000|2025-07-04 12:46:30|716.2|715.8|716|715.8|716.2|715.8|716|715.8|0
1751633200000|2025-07-04 12:46:40|||||||||50
1751633210000|2025-07-04 12:46:50|715.8|715.6|715.8|715.6|715.8|715.6|715.8|715.6|84
1751633240000|2025-07-04 12:47:20||715.4||715.4||715.4||715.4|175
1751633280000|2025-07-04 12:48:00|715.6||715.6||715.6||715.6||673
1751633310000|2025-07-04 12:48:30|715.8|715.2|715.8|715.6|715.8|715.6|715.8|715.2|5111
1751633320000|2025-07-04 12:48:40|716|715.8|716.4|716|716.4|716|716|715.8|2406
1751633340000|2025-07-04 12:49:00|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|510
1751633350000|2025-07-04 12:49:10||716||715.8||716||715.8|0
1751633370000|2025-07-04 12:49:30||716||715.8||716||715.8|0
1751633410000|2025-07-04 12:50:10|716|715.6|716|715.6|716|715.6|716|715.6|0
1751633440000|2025-07-04 12:50:40|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1751633460000|2025-07-04 12:51:00|716.2|716|716.2|716|716.2|716|716.2|716|88
1751633510000|2025-07-04 12:51:50|716.4|716.2|716.4|716.2|716.4|716.2|716.4|716.2|935
1751633520000|2025-07-04 12:52:00|716.6||716.6||716.6||716.6||260
1751633530000|2025-07-04 12:52:10|716.4|716|716.4|716|716.4|716|716.4|716|1845
1751633560000|2025-07-04 12:52:40|716.6|716.2|716.6|716|716.6|716.2|716.6|716|4306
1751633570000|2025-07-04 12:52:50||716.2||716||716.2||716|0
1751633580000|2025-07-04 12:53:00||716.2||716.2||716.2||716.2|0
1751633590000|2025-07-04 12:53:10||716||716||716||716|0
1751633600000|2025-07-04 12:53:20||716.2||716.2||716.2||716.2|0
1751633610000|2025-07-04 12:53:30||716||716||716||716|0
1751633660000|2025-07-04 12:54:20|716.4||716.2||716.4||716.2||0
1751633680000|2025-07-04 12:54:40|||||||||1079
1751633720000|2025-07-04 12:55:20||715.8||715.8||715.8||715.8|96
1751633730000|2025-07-04 12:55:30|716.6|716|716.6|716|716.6|716|716.6|716|862
1751633740000|2025-07-04 12:55:40|716.4||716.4||716.4||716.4||0
1751633760000|2025-07-04 12:56:00|||||||||862
1751633770000|2025-07-04 12:56:10||716.2||716.2||716.2||716.2|0
1751633780000|2025-07-04 12:56:20||716||716.2||716.2||716|0
1751633790000|2025-07-04 12:56:30|716.6|716|716.6|716.2|716.6|716.2|716.6|716|410
1751633830000|2025-07-04 12:57:10|717|716.4|717|716.4|717|716.4|717|716.4|1107
1751633850000|2025-07-04 12:57:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1751633860000|2025-07-04 12:57:40|716.6||716.6||716.6||716.6||0
1751633890000|2025-07-04 12:58:10|716.4||716.4||716.6||716.4||159
1751633950000|2025-07-04 12:59:10|||||||||610
1751633970000|2025-07-04 12:59:30||716||716||716||716|0
1751633990000|2025-07-04 12:59:50||716.2||716.2||716.2||716.2|716
1751634000000|2025-07-04 13:00:00|716.6|716.4|716.6|716.2|716.6|716.4|716.6|716.2|0
1751634010000|2025-07-04 13:00:10|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|413
1751634020000|2025-07-04 13:00:20||716.6||716.6||716.6||716.6|0
1751634080000|2025-07-04 13:01:20|717|716.8|717|716.8|717|716.8|717|716.8|782
1751634120000|2025-07-04 13:02:00|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|9056
1751634250000|2025-07-04 13:04:10|717|716.8|717|716.8|717|716.8|717|716.8|0
1751634280000|2025-07-04 13:04:40|717.2|717|717.4|717|717.4|717|717.2|717|766
1751634300000|2025-07-04 13:05:00|717.2||717.2||717.2||717.2||0
1751634310000|2025-07-04 13:05:10|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|447
1751634330000|2025-07-04 13:05:30|||||||||9
1751634350000|2025-07-04 13:05:50||717||717||717||717|154
1751634360000|2025-07-04 13:06:00||717.2||717||717.2||717|5233
1751634420000|2025-07-04 13:07:00|718|717.2|718.2|717.6|718.2|717.6|718|717.2|4315
1751634440000|2025-07-04 13:07:20|718.4|717.8|718.4|718|718.4|718|718.4|717.8|339
1751634450000|2025-07-04 13:07:30|718.2|717.8|717.8|717.6|718.2|717.8|717.8|717.6|1548
1751634460000|2025-07-04 13:07:40|718||718||718||718||0
1751634490000|2025-07-04 13:08:10|717.8|717.2|717.8|717.2|717.8|717.2|717.6|717.2|0
1751634500000|2025-07-04 13:08:20|717.6||717.6||717.6||717.6||0
1751634550000|2025-07-04 13:09:10|||||||||949
1751634590000|2025-07-04 13:09:50||717.4||717.2||717.4||717.2|0
1751634600000|2025-07-04 13:10:00||717.4||717.4||717.4||717.4|0
1751634610000|2025-07-04 13:10:10|717.8|717.6|717.8|717.4|717.8|717.6|717.8|717.4|1398
1751634630000|2025-07-04 13:10:30|718|717.6|718|717.6|718|717.6|718|717.6|0
1751634680000|2025-07-04 13:11:20|717.8|717.4|718|717.6|718|717.6|717.8|717.4|382
1751634690000|2025-07-04 13:11:30||717.8||717.8||717.8||717.8|0
1751634700000|2025-07-04 13:11:40|718.2||718.2||718.2||718.2||454
1751634770000|2025-07-04 13:12:50|718||718||718||718||1766
1751634780000|2025-07-04 13:13:00|718.2|718|718.2|718|718.2|718|718.2|718|0
1751634790000|2025-07-04 13:13:10||717.8||717.8||717.8||717.8|500
1751634960000|2025-07-04 13:16:00|718||718||718||718||0
1751634980000|2025-07-04 13:16:20||717.6||717.6||717.6||717.6|383
1751635010000|2025-07-04 13:16:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|761
1751635020000|2025-07-04 13:17:00|718|717.6|718.2|717.6|718.2|717.6|718|717.6|227
1751635030000|2025-07-04 13:17:10|718|717.8|718|717.8|718|717.8|718|717.8|0
1751635040000|2025-07-04 13:17:20||717.6||717.6||717.6||717.6|0
1751635050000|2025-07-04 13:17:30|717.8|717.4|718|717.4|718|717.4|717.8|717.4|887
1751635070000|2025-07-04 13:17:50|717.8||717.8||717.8||717.8||0
1751635080000|2025-07-04 13:18:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1518
1751635090000|2025-07-04 13:18:10|718||718||718||718||0
1751635120000|2025-07-04 13:18:40||717.4||717.6||717.6||717.4|0
1751635160000|2025-07-04 13:19:20||717.8||717.8||717.8||717.8|0
1751635190000|2025-07-04 13:19:50||717.6||717.6||717.6||717.6|0
1751635240000|2025-07-04 13:20:40|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1751635250000|2025-07-04 13:20:50|||||||||1399
1751635340000|2025-07-04 13:22:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|119
1751635400000|2025-07-04 13:23:20||717||717.2||717.2||717|0
1751635410000|2025-07-04 13:23:30||717||717.2||717.2||717|0
1751635430000|2025-07-04 13:23:50||717||717.2||717.2||717|0
1751635440000|2025-07-04 13:24:00|717.4|717|717.4|716.8|717.4|717|717.4|716.8|55
1751635450000|2025-07-04 13:24:10|717.2|717|717.2|716.8|717.4|717|717.2|716.8|0
1751635460000|2025-07-04 13:24:20||716.6||716.6||716.6||716.6|0
1751635470000|2025-07-04 13:24:30|718.2|718|718.6|718.2|718.8|718.4|718.2|718|11693
1751635490000|2025-07-04 13:24:50|718.4|718|718.6|718.2|718.8|718.2|718.4|718|3077
1751635500000|2025-07-04 13:25:00|718.8|718.4|718.8|718.2|718.8|718.4|718.8|718.2|0
1751635510000|2025-07-04 13:25:10|719|718.4|719|718.6|719|718.6|719|718.4|101
1751635520000|2025-07-04 13:25:20|719.6|719.4|719.2|718.8|719.6|719.4|719.2|718.8|5136
1751635530000|2025-07-04 13:25:30||718.6||718.6||718.6||718.6|0
1751635550000|2025-07-04 13:25:50|719|718.4|719|718.4|719|718.4|719|718.4|400
1751635560000|2025-07-04 13:26:00||718.6||718.4||718.6||718.4|0
1751635570000|2025-07-04 13:26:10|718.8|718.2|718.6|718.2|718.8|718.2|718.6|718.2|2503
1751635680000|2025-07-04 13:28:00|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|1340
1751635690000|2025-07-04 13:28:10||718.6||718.6||718.6||718.6|0
1751635700000|2025-07-04 13:28:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|995
1751635710000|2025-07-04 13:28:30|718.4|718|718.4|718|718.4|718|718.4|718|3053
1751635750000|2025-07-04 13:29:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|58
1751635760000|2025-07-04 13:29:20|719|718.6|719|718.6|719|718.6|719|718.4|5711
1751635810000|2025-07-04 13:30:10|718.8||718.8||718.8||718.8||0
1751635820000|2025-07-04 13:30:20|719||719||719||719||0
1751635830000|2025-07-04 13:30:30|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719|0
1751635840000|2025-07-04 13:30:40||719||719.2||719.2||719|0
1751635850000|2025-07-04 13:30:50||719||719.2||719.2||719|25
1751635880000|2025-07-04 13:31:20|719.6||719.6||719.6||719.6||0
1751635900000|2025-07-04 13:31:40||719.4||719||719.4||719|0
1751635910000|2025-07-04 13:31:50||719.2||719.2||719.2||719.2|0
1751635930000|2025-07-04 13:32:10||719||719.2||719.2||719|0
1751635950000|2025-07-04 13:32:30||719||719||719||719|0
1751635960000|2025-07-04 13:32:40||719.2||719||719.2||719|0
1751635970000|2025-07-04 13:32:50||719.2||719.2||719.2||719.2|0
1751635990000|2025-07-04 13:33:10||719||719.2||719.2||719|0
1751636010000|2025-07-04 13:33:30||719||719||719.2||719|0
1751636020000|2025-07-04 13:33:40||719.2||719.2||719.2||719|0
1751636030000|2025-07-04 13:33:50||719||719||719||719|0
1751636040000|2025-07-04 13:34:00||719.2||719.2||719.2||719.2|0
1751636050000|2025-07-04 13:34:10|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|0
1751636060000|2025-07-04 13:34:20|719.4|719|719.6|719.4|719.6|719.4|719.4|719|0
1751636120000|2025-07-04 13:35:20|719.4|719.2|719.4|718.8|719.4|719.2|719.4|718.8|3770
1751636140000|2025-07-04 13:35:40||719||719||719||719|0
1751636180000|2025-07-04 13:36:20|719.2|718.8|719.2|718.6|719.2|718.8|719.2|718.6|0
1751636220000|2025-07-04 13:37:00|719||719||719||719||0
1751636270000|2025-07-04 13:37:50|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1751636300000|2025-07-04 13:38:20||718.6||718.6||718.6||718.6|0
1751636310000|2025-07-04 13:38:30||718.4||718.4||718.4||718.4|0
1751636320000|2025-07-04 13:38:40||718.6||718.4||718.6||718.4|3500
1751636410000|2025-07-04 13:40:10||718.2||718.4||718.4||718.2|0
1751636440000|2025-07-04 13:40:40|719|718.6|719|718.6|719|718.6|719|718.4|154
1751636450000|2025-07-04 13:40:50|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1751636460000|2025-07-04 13:41:00|719.4|719|719.6|719|719.6|719|719.4|719|0
1751636470000|2025-07-04 13:41:10||719.2||719||719.2||719|0
1751636480000|2025-07-04 13:41:20|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|2913
1751636490000|2025-07-04 13:41:30||719||719.2||719.2||719|0
1751636500000|2025-07-04 13:41:40||719||719||719||719|0
1751636510000|2025-07-04 13:41:50|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|0
1751636520000|2025-07-04 13:42:00|719.2|719|719.4|719|719.4|719|719.2|719|2106
1751636530000|2025-07-04 13:42:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1751636570000|2025-07-04 13:42:50||719||719||719||719|0
1751636590000|2025-07-04 13:43:10||718.8||718.8||718.8||718.8|52
1751636610000|2025-07-04 13:43:30|719.4|719|719.4|719.2|719.4|719.2|719.4|719|0
1751636620000|2025-07-04 13:43:40|||||||||11974
1751636640000|2025-07-04 13:44:00|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.8|620
1751636650000|2025-07-04 13:44:10|719.2||719.2||719.2||719.2||0
1751636670000|2025-07-04 13:44:30|||||||||350
1751636690000|2025-07-04 13:44:50|719|718.6|719|718.6|719|718.6|719|718.6|281
1751636700000|2025-07-04 13:45:00||718.8||718.6||718.8||718.6|0
1751636710000|2025-07-04 13:45:10||718.8||718.6||718.8||718.6|0
1751636740000|2025-07-04 13:45:40|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|2418
1751636830000|2025-07-04 13:47:10||719||718.8||719||718.8|2158
1751636840000|2025-07-04 13:47:20|719||719||719||719||0
1751636870000|2025-07-04 13:47:50|||||||||1607
1751636900000|2025-07-04 13:48:20|719.2|719|719.2|719|719.2|719|719.2|719|6
1751636940000|2025-07-04 13:49:00|719.6||719.6||719.6||719.6||0
1751636950000|2025-07-04 13:49:10|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|0
1751636960000|2025-07-04 13:49:20||719||719||719||719|88
1751637000000|2025-07-04 13:50:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1751637020000|2025-07-04 13:50:20||719||719.4||719.4||719|0
1751637040000|2025-07-04 13:50:40|719.4|719|719.6|719.2|719.6|719.2|719.2|719|1671
1751637060000|2025-07-04 13:51:00|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|0
1751637070000|2025-07-04 13:51:10|720|719.8|720|719.8|720|719.8|720|719.8|5
1751637080000|2025-07-04 13:51:20|719.8|719.6|720|719.6|720|719.6|719.8|719.4|502
1751637090000|2025-07-04 13:51:30|719.8||719.8||719.8||719.8||26
1751637110000|2025-07-04 13:51:50||719.4||719.4||719.4||719.4|650
1751637120000|2025-07-04 13:52:00|720|719.6|720|719.6|720|719.6|720|719.6|0
1751637130000|2025-07-04 13:52:10|720.4|719.8|720.4|720.2|720.4|720.2|720.4|719.8|685
1751637160000|2025-07-04 13:52:40|||||||||410
1751637170000|2025-07-04 13:52:50||720||720||720.2||720|4087
1751637180000|2025-07-04 13:53:00|720.6||720.4||720.6||720.4||0
1751637200000|2025-07-04 13:53:20||720.2||720.2||720.2||720.2|0
1751637220000|2025-07-04 13:53:40||720||720||720||720|36
1751637240000|2025-07-04 13:54:00|720.2||720.2||720.2||720.2||373
1751637250000|2025-07-04 13:54:10|||||||||12
1751637280000|2025-07-04 13:54:40|||||||||149
1751637290000|2025-07-04 13:54:50|720|719.8|720|719.6|720|720|720|719.6|59
1751637300000|2025-07-04 13:55:00|||||||||20
1751637330000|2025-07-04 13:55:30|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|892
1751637340000|2025-07-04 13:55:40||719||719.2||719.2||719|0
1751637350000|2025-07-04 13:55:50||719||719||719.2||719|0
1751637360000|2025-07-04 13:56:00||719.2||719.2||719.4||719.2|0
1751637410000|2025-07-04 13:56:50|719.4|719|719.4|719|719.4|719|719.4|719|0
1751637450000|2025-07-04 13:57:30||719.2||719||719.2||719|0
1751637510000|2025-07-04 13:58:30|||||||||15
1751637520000|2025-07-04 13:58:40|719.2|718.6|719|718.8|719.2|718.8|718.8|718.4|405
1751637530000|2025-07-04 13:58:50||718.6||718.6||718.6||718.6|73
1751637540000|2025-07-04 13:59:00||718.8||718.6||718.8||718.6|1590
1751637580000|2025-07-04 13:59:40||718.8||718.6||718.8||718.6|0
1751637590000|2025-07-04 13:59:50|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.6|908
1751637600000|2025-07-04 14:00:00||719||719||719||719|0
1751637640000|2025-07-04 14:00:40||718.8||718.8||718.8||718.8|240
1751637660000|2025-07-04 14:01:00|719.4|719.2|719.6|719.2|719.6|719.2|719.4|719.2|7
1751637670000|2025-07-04 14:01:10|719.8|719.4|720|719.6|720|719.6|719.8|719.4|238
1751637680000|2025-07-04 14:01:20|719.8||719.8||719.8||719.8||7
1751637690000|2025-07-04 14:01:30|719.6|719.4|719.4|719.2|719.6|719.4|719.4|719.2|72
1751637700000|2025-07-04 14:01:40|719.6||719.4||719.6||719.4||0
1751637730000|2025-07-04 14:02:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|71
1751637740000|2025-07-04 14:02:20|719||719||719||719||0
1751637750000|2025-07-04 14:02:30|||||||||622
1751637760000|2025-07-04 14:02:40|719.4|719|719.4|719|719.4|719|719.2|719|0
1751637770000|2025-07-04 14:02:50|719.2||719.2||719.2||719.2||0
1751637780000|2025-07-04 14:03:00|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|0
1751637790000|2025-07-04 14:03:10|719||719.2||719.2||719||0
1751637800000|2025-07-04 14:03:20||719||719||719||719|0
1751637820000|2025-07-04 14:03:40|||||||||12
1751637840000|2025-07-04 14:04:00|719.6||719.4||719.6||719.4||866
1751637850000|2025-07-04 14:04:10|719.6||719.6||719.6||719.6||0
1751637860000|2025-07-04 14:04:20|719.4||719.4||719.4||719.4||125
1751637880000|2025-07-04 14:04:40|719.2||719.4||719.4||719.2||2428
1751637890000|2025-07-04 14:04:50|719.2||719.2||719.2||719.2||4123
1751637900000|2025-07-04 14:05:00|718.8|718.6|718.8|718.4|718.8|718.6|718.6|718.4|1613
1751637920000|2025-07-04 14:05:20|718.6||718.6||718.6||718.6||410
1751637930000|2025-07-04 14:05:30||718.2||718.2||718.2||718|232
1751637970000|2025-07-04 14:06:10|718.4|718|718.4|718|718.4|718|718.2|718|0
1751637980000|2025-07-04 14:06:20|718.2||718.2||718.2||718.2||0
1751637990000|2025-07-04 14:06:30|||||||||726
1751638030000|2025-07-04 14:07:10|718|717.4|718|717.6|718|717.6|718|717.4|133
1751638040000|2025-07-04 14:07:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1751638070000|2025-07-04 14:07:50||717.6||717.4||717.6||717.4|0
1751638080000|2025-07-04 14:08:00||717.6||717.4||717.6||717.4|0
1751638130000|2025-07-04 14:08:50||717.6||717.6||717.6||717.6|0
1751638140000|2025-07-04 14:09:00||717.4||717.4||717.4||717.4|82
1751638180000|2025-07-04 14:09:40|718|717.6|718|717.6|718|717.6|718|717.6|860
1751638190000|2025-07-04 14:09:50||717.8||717.8||717.8||717.8|0
1751638200000|2025-07-04 14:10:00|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|717
1751638210000|2025-07-04 14:10:10|717.6|717.2|717.4|717|717.6|717.2|717.4|717|4354
1751638220000|2025-07-04 14:10:20|717.2||717.2||717.2||717.2||0
1751638240000|2025-07-04 14:10:40|717|716.8|717.2|717|717.2|717|717|716.8|1960
1751638250000|2025-07-04 14:10:50||716.8||716.8||716.8||716.8|0
1751638260000|2025-07-04 14:11:00||717||716.8||717||716.8|0
1751638330000|2025-07-04 14:12:10|717.4|717|717.6|717.2|717.6|717.2|717.4|717|0
1751638350000|2025-07-04 14:12:30||717||717||717||717|0
1751638400000|2025-07-04 14:13:20|717.4||717.4||717.4||717.4||0
1751638410000|2025-07-04 14:13:30|717.6|717.2|717.8|717.4|717.8|717.4|717.6|717.2|701
1751638420000|2025-07-04 14:13:40||717.6||717.6||717.6||717.6|0
1751638430000|2025-07-04 14:13:50|718||718||718||718||1462
1751638440000|2025-07-04 14:14:00|718.4|717.8|718.4|718|718.4|718|718.4|717.8|0
1751638450000|2025-07-04 14:14:10|718.2|717.6|718|717.6|718.2|717.6|718|717.6|105
1751638460000|2025-07-04 14:14:20|718.2|717.4|718|717.4|718.2|717.4|718|717.4|0
1751638490000|2025-07-04 14:14:50|717.8|717.6|717.8|717.6|717.8|717.6|717.8|717.6|0
1751638500000|2025-07-04 14:15:00|718|717.8|718.4|718|718.4|718|718|717.8|0
1751638520000|2025-07-04 14:15:20|718.2||718.4||718.4||718.2||0
1751638530000|2025-07-04 14:15:30||718.2||718.2||718.2||718.2|0
1751638540000|2025-07-04 14:15:40||718||718||718||718|200
1751638550000|2025-07-04 14:15:50|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|666
1751638570000|2025-07-04 14:16:10||717.6||717.6||717.8||717.6|0
1751638580000|2025-07-04 14:16:20|718|717.8|718.2|717.6|718.2|717.8|718|717.6|1445
1751638590000|2025-07-04 14:16:30|718|717.8|718.2|717.8|718.2|717.8|718|717.8|688
1751638610000|2025-07-04 14:16:50||718||718||718||718|0
1751638640000|2025-07-04 14:17:20|||||||||55
1751638680000|2025-07-04 14:18:00|718.4|718.2|718.4|718.2|718.4|718.2|718.4|718.2|0
1751638740000|2025-07-04 14:19:00||718||718||718||718|0
1751638750000|2025-07-04 14:19:10|718.2||718.2||718.4||718.2||0
1751638760000|2025-07-04 14:19:20||717.8||717.6||717.8||717.6|637
1751638780000|2025-07-04 14:19:40|718|717.8|718.2|717.8|718.2|717.8|718|717.8|774
1751638800000|2025-07-04 14:20:00|718|717.6|718|717.6|718|717.6|718|717.6|0
1751638900000|2025-07-04 14:21:40|718.2|718|718.2|718|718.2|718|718.2|717.8|506
1751638930000|2025-07-04 14:22:10|||||||||881
1751638940000|2025-07-04 14:22:20||717.8||717.8||717.8||717.8|46
1751639040000|2025-07-04 14:24:00||718||718||718||718|0
1751639090000|2025-07-04 14:24:50||717.8||717.8||717.8||717.8|37
1751639100000|2025-07-04 14:25:00|718|717.6|717.8|717.6|718|717.6|717.8|717.4|0
1751639120000|2025-07-04 14:25:20|718||718||718||718||1792
1751639130000|2025-07-04 14:25:30||717.8||717.8||717.8||717.6|0
1751639140000|2025-07-04 14:25:40||717.6||717.6||717.8||717.6|44
1751639150000|2025-07-04 14:25:50|717.8||717.8||718||717.8||0
1751639160000|2025-07-04 14:26:00|718|717.4|717.8|717.4|718|717.4|717.8|717.4|0
1751639170000|2025-07-04 14:26:10||717.6||717.6||717.6||717.4|0
1751639180000|2025-07-04 14:26:20||717.4||717.6||717.6||717.4|381
1751639190000|2025-07-04 14:26:30||717.4||717.4||717.4||717.4|0
1751639220000|2025-07-04 14:27:00|718|717.4|718.2|717.6|718.2|717.6|718|717.4|544
1751639230000|2025-07-04 14:27:10|718|717.4|718|717.6|718|717.6|718|717.4|947
1751639240000|2025-07-04 14:27:20|718.2|717.8|718|717.4|718.2|717.8|718|717.4|0
1751639250000|2025-07-04 14:27:30|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1751639260000|2025-07-04 14:27:40|718|717.6|718|717.6|718|717.6|718|717.6|0
1751639290000|2025-07-04 14:28:10|718.2|717.8|718.4|717.8|718.4|717.8|718.2|717.8|0
1751639310000|2025-07-04 14:28:30|718|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1751639320000|2025-07-04 14:28:40|718|717.6|718.4|717.8|718.4|717.8|718|717.6|690
1751639340000|2025-07-04 14:29:00|718.2||718.2||718.2||718.2||0
1751639360000|2025-07-04 14:29:20|718.4|718|718.2|717.6|718.4|718|718.2|717.6|44
1751639380000|2025-07-04 14:29:40|718|717.8|718|717.6|718|717.8|718|717.6|0
1751639390000|2025-07-04 14:29:50||717.4||717.4||717.4||717.4|78
1751639410000|2025-07-04 14:30:10|717.8||717.8||717.8||717.8||2
1751639420000|2025-07-04 14:30:20|718|717.6|717.8|717.4|718|717.6|717.8|717.4|0
1751639430000|2025-07-04 14:30:30|718|717.6|718.2|717.6|718.2|717.6|718|717.6|622
1751639440000|2025-07-04 14:30:40|718|717.8|718.2|717.8|718.2|717.8|718|717.8|479
1751639450000|2025-07-04 14:30:50|||||||||465
1751639480000|2025-07-04 14:31:20|718.4|717.6|718.4|717.8|718.4|717.8|718.4|717.6|163
1751639500000|2025-07-04 14:31:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1751639510000|2025-07-04 14:31:50|718.4|717.8|718|717.6|718.4|717.8|718|717.6|0
1751639520000|2025-07-04 14:32:00|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|3
1751639540000|2025-07-04 14:32:20|718|717.6|718|717.4|718|717.6|718|717.4|0
1751639560000|2025-07-04 14:32:40|717.8|717.6|718|717.6|718|717.6|717.8|717.6|148
1751639570000|2025-07-04 14:32:50|717.8|717.4|718|717.4|718.2|717.6|717.8|717.4|816
1751639580000|2025-07-04 14:33:00|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1751639590000|2025-07-04 14:33:10|718.4|717.6|718.2|717.6|718.4|717.8|718.2|717.6|0
1751639610000|2025-07-04 14:33:30|718.4|717.8|718.4|717.8|718.4|717.8|718|717.6|0
1751639620000|2025-07-04 14:33:40|718.2|717.6|718|717.6|718.4|717.8|718|717.6|0
1751639630000|2025-07-04 14:33:50|718.4|717.8|718|717.6|718.4|717.8|718|717.6|0
1751639640000|2025-07-04 14:34:00|718.2|717.8|718|717.6|718.2|717.8|718|717.6|0
1751639650000|2025-07-04 14:34:10|718.2|717.8|718.2|717.6|718.4|717.8|718.2|717.6|0
1751639660000|2025-07-04 14:34:20|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|0
1751639680000|2025-07-04 14:34:40|718.4|717.8|718.4|718|718.4|718|718.2|717.8|0
1751639690000|2025-07-04 14:34:50|718.2|717.8|718.4|717.8|718.4|717.8|718.2|717.6|541
1751639720000|2025-07-04 14:35:20|718.2|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1751639730000|2025-07-04 14:35:30|718|717.6|718.2|717.8|718.2|717.8|718|717.6|0
1751639740000|2025-07-04 14:35:40|||||||||694
1751639770000|2025-07-04 14:36:10|718|717.6|718|717.6|718|717.6|718|717.6|9
1751639790000|2025-07-04 14:36:30||717.4||717.4||717.4||717.4|47
1751639800000|2025-07-04 14:36:40|718.2|717.6|718|717.2|718.2|717.6|718|717.2|0
1751639810000|2025-07-04 14:36:50|718.2|717.4|718.2|717.4|718.2|717.6|718|717.4|0
1751639830000|2025-07-04 14:37:10||717.6||717.6||717.6||717.6|0
1751639880000|2025-07-04 14:38:00|718|717.4|717.8|717.2|718|717.4|717.8|717.2|522
1751639890000|2025-07-04 14:38:10|717.6||717.6||717.6||717.6||0
1751639900000|2025-07-04 14:38:20|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|0
1751639920000|2025-07-04 14:38:40|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1751639950000|2025-07-04 14:39:10|||||||||1474
1751640000000|2025-07-04 14:40:00|717.8|717.4|717.8|717.2|717.8|717.4|717.8|717.2|0
1751640030000|2025-07-04 14:40:30|718|717.4|717.8|717.2|718|717.4|717.8|717.2|81
1751640040000|2025-07-04 14:40:40|718|717.4|717.8|717.4|718|717.6|717.8|717.4|0
1751640050000|2025-07-04 14:40:50||717.2||717.2||717.2||717.2|72
1751640060000|2025-07-04 14:41:00|718|717.4|717.2|716.6|718|717.4|717.2|716.6|1075
1751640070000|2025-07-04 14:41:10|717.4|717|717.4|716.8|717.4|717|717.2|716.6|0
1751640080000|2025-07-04 14:41:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1751640090000|2025-07-04 14:41:30|717.4|716.8|717.6|717.2|717.6|717.2|717.4|716.8|0
1751640100000|2025-07-04 14:41:40|717.8|717|718.2|717.6|718.2|717.6|717.6|717|1154
1751640110000|2025-07-04 14:41:50|718|717.4|718|717.4|718|717.4|718|717.4|0
1751640120000|2025-07-04 14:42:00|718|717.4|717.8|717.2|718|717.4|717.8|717.2|0
1751640140000|2025-07-04 14:42:20|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|0
1751640150000|2025-07-04 14:42:30|717.4||717.4||717.4||717.4||0
1751640170000|2025-07-04 14:42:50||717||717||717||717|0
1751640210000|2025-07-04 14:43:30|717.2||717.4||717.4||717.2||871
1751640260000|2025-07-04 14:44:20|717.6|717.2|717.8|717.4|718|717.4|717.6|717.2|3084
1751640290000|2025-07-04 14:44:50|717.6|717.2|717.8|717.2|717.8|717.2|717.6|717.2|161
1751640300000|2025-07-04 14:45:00|717.6||717.6||717.6||717.6||0
1751640310000|2025-07-04 14:45:10|717.4|717|717.4|717|717.4|717|717.2|716.8|668
1751640400000|2025-07-04 14:46:40|717.2|716.8|717.2|716.6|717.2|716.8|717.2|716.6|0
1751640410000|2025-07-04 14:46:50|717||717||717||717||0
1751640420000|2025-07-04 14:47:00||716.4||716.4||716.4||716.4|0
1751640440000|2025-07-04 14:47:20|716.8||716.8||716.8||716.8||0
1751640540000|2025-07-04 14:49:00|717|716.6|717|716.6|717|716.6|717|716.6|0
1751640550000|2025-07-04 14:49:10||716.8||716.8||716.8||716.8|0
1751640570000|2025-07-04 14:49:30|717.2||717.2||717.2||717.2||0
1751640580000|2025-07-04 14:49:40|||||||||3303
1751640590000|2025-07-04 14:49:50|717|716.6|716.8|716.6|717|716.6|716.8|716.6|200
1751640600000|2025-07-04 14:50:00|717||716.8||717||716.8||0
1751640610000|2025-07-04 14:50:10|717||717.2||717.2||717||5340
1751640620000|2025-07-04 14:50:20|717.4|716.8|717.6|717.2|717.6|717.2|717.4|716.8|557
1751640640000|2025-07-04 14:50:40|717.4||717.4||717.4||717.4||0
1751640660000|2025-07-04 14:51:00|717.6||717.6||717.6||717.6||1425
1751640670000|2025-07-04 14:51:10|717.8|717.4|717.8|717.4|717.8|717.6|717.8|717.4|254
1751640680000|2025-07-04 14:51:20|717.6||717.6||717.8||717.6||7417
1751640690000|2025-07-04 14:51:30|||||||||433
1751640700000|2025-07-04 14:51:40|716.8|716.6|716.8|716.6|716.8|716.6|716.8|716.6|1446
1751640710000|2025-07-04 14:51:50|716.4|716.2|716.4|716|716.4|716.2|716.4|716|1111
1751640720000|2025-07-04 14:52:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1874
1751640740000|2025-07-04 14:52:20|717|716.4|717|716.6|717|716.6|717|716.4|1940
1751640750000|2025-07-04 14:52:30|717.2|716.8|717.2|716.6|717.2|716.8|717|716.4|6546
1751640780000|2025-07-04 14:53:00|717|716.4|717|716.4|717|716.4|717|716.4|0
1751640800000|2025-07-04 14:53:20|716.8||716.8||716.8||716.8||0
1751640810000|2025-07-04 14:53:30|717|716.6|717|716.6|717|716.6|717|716.6|3122
1751640900000|2025-07-04 14:55:00|||||||||1500
1751640920000|2025-07-04 14:55:20||716.8||716.8||716.8||716.8|0
1751640930000|2025-07-04 14:55:30||716.6||716.6||716.6||716.6|536
1751640960000|2025-07-04 14:56:00|716.8||716.8||716.8||716.8||516
1751640970000|2025-07-04 14:56:10|716.4|716.4|716.4|716|716.4|716.4|716.2|716|2815
1751640990000|2025-07-04 14:56:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|1000
1751641000000|2025-07-04 14:56:40|716||716||716||716||0
1751641010000|2025-07-04 14:56:50|||||||||385
1751641020000|2025-07-04 14:57:00|715.8|715.6|715.8|715.4|715.8|715.6|715.8|715.4|314
1751641030000|2025-07-04 14:57:10||715.6||715.4||715.6||715.4|0
1751641050000|2025-07-04 14:57:30||715.6||715.6||715.6||715.6|972
1751641060000|2025-07-04 14:57:40||715.4||715.4||715.4||715.4|0
1751641160000|2025-07-04 14:59:20|715.6||715.8||715.8||715.6||1521
1751641170000|2025-07-04 14:59:30|715.6|715.2|715.6|715.4|715.6|715.4|715.6|715.2|0
1751641180000|2025-07-04 14:59:40||715.2||715.2||715.2||715.2|0
1751641190000|2025-07-04 14:59:50|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1751641200000|2025-07-04 15:00:00|715.6||715.8||715.8||715.6||0
1751641230000|2025-07-04 15:00:30|716.2|716|716.2|716|716.2|716|716.2|716|2269
1751641240000|2025-07-04 15:00:40|716|715.8|715.8|715.6|716|715.8|715.8|715.6|1646
1751641250000|2025-07-04 15:00:50||715.4||715.2||715.4||715.2|0
1751641270000|2025-07-04 15:01:10||715.4||715.4||715.4||715.4|0
1751641300000|2025-07-04 15:01:40|||||||||219
1751641340000|2025-07-04 15:02:20|||||||||1244
1751641380000|2025-07-04 15:03:00|716|715.6|716|715.6|716|715.6|716|715.6|4634
1751641410000|2025-07-04 15:03:30|715.8||715.8||715.8||715.8||0
1751641420000|2025-07-04 15:03:40|716|715.4|716|715.6|716|715.6|716|715.4|493
1751641480000|2025-07-04 15:04:40||715.8||715.6||715.8||715.6|0
1751641490000|2025-07-04 15:04:50|715.8||715.8||715.8||715.8||0
1751641510000|2025-07-04 15:05:10|716||716||716||716||443
1751641590000|2025-07-04 15:06:30|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|2000
1751641610000|2025-07-04 15:06:50||715.4||715.4||715.4||715.2|639
1751641620000|2025-07-04 15:07:00||715.2||715.2||715.2||715.2|500
1751641640000|2025-07-04 15:07:20|715.4||715.4||715.4||715.4||0
1751641670000|2025-07-04 15:07:50|||||||||2500
1751641680000|2025-07-04 15:08:00|||||||||240
1751641690000|2025-07-04 15:08:10|||||||||604
1751641700000|2025-07-04 15:08:20|715.6||715.6||715.6||715.6||963
1751641740000|2025-07-04 15:09:00|715.4||715.6||715.6||715.4||0
1751641770000|2025-07-04 15:09:30|715.8|715.4|715.8|715.6|715.8|715.6|715.8|715.4|2114
1751641780000|2025-07-04 15:09:40|716|715.8|716|715.6|716|715.8|716|715.6|0
1751641790000|2025-07-04 15:09:50||715.8||715.8||715.8||715.8|0
1751641800000|2025-07-04 15:10:00|716.2|716|716.4|716.2|716.4|716.2|716.2|716|1266
1751641810000|2025-07-04 15:10:10|716.6||716.6||716.6||716.4||4
1751641860000|2025-07-04 15:11:00|716.4|716|716.4|716|716.4|716|716.4|716|649
1751641880000|2025-07-04 15:11:20|716.2||716.4||716.4||716.2||0
1751641890000|2025-07-04 15:11:30|716.2||716.4||716.4||716.2||0
1751641910000|2025-07-04 15:11:50|716.2||716.2||716.2||716.2||0
1751641920000|2025-07-04 15:12:00|716.4||716.4||716.4||716.4||0
1751641950000|2025-07-04 15:12:30|716.2||716.4||716.4||716.2||0
1751641960000|2025-07-04 15:12:40|716.2||716.2||716.4||716.2||0
1751641980000|2025-07-04 15:13:00|||||||||425
1751642040000|2025-07-04 15:14:00|716.4||716.2||716.4||716.2||668
1751642070000|2025-07-04 15:14:30|716.4|716.2|716.4|716|716.4|716.2|716.4|716|0
1751642080000|2025-07-04 15:14:40|716.2|715.8|716|715.8|716.2|715.8|716|715.8|1556
1751642090000|2025-07-04 15:14:50|716.2|716|716.2|716|716.2|716|716.2|716|850
1751642100000|2025-07-04 15:15:00|716.6|715.8|716.4|716|716.6|716|716.2|715.8|867
1751642130000|2025-07-04 15:15:30|716.6|715.8|716.2|715.8|716.6|716|716.2|715.8|0
1751642140000|2025-07-04 15:15:40||715.6||715.6||715.6||715.6|704
1751642160000|2025-07-04 15:16:00|716.4|715.8|716.4|716|716.4|716|716.4|715.8|0
1751642170000|2025-07-04 15:16:10|716.2|715.8|716.4|715.8|716.6|716|716.2|715.8|2922
1751642190000|2025-07-04 15:16:30|716.6|716|716.4|716|716.6|716.2|716.4|716|736
1751642200000|2025-07-04 15:16:40|716.6|715.8|716.4|715.8|716.6|715.8|716.4|715.8|0
1751642210000|2025-07-04 15:16:50|716.6|716|716.6|716.2|716.8|716.4|716.6|716|396
1751642220000|2025-07-04 15:17:00|716.8|716.4|717|716.4|717.2|716.6|716.8|716.4|879
1751642280000|2025-07-04 15:18:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|414
1751642310000|2025-07-04 15:18:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1751642350000|2025-07-04 15:19:10|716.8|716.6|717|716.6|717|716.6|716.8|716.6|0
1751642370000|2025-07-04 15:19:30|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1751642390000|2025-07-04 15:19:50|717|716.6|717|716.6|717|716.6|717|716.6|842
1751642400000|2025-07-04 15:20:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|1882
1751642410000|2025-07-04 15:20:10|717|716.6|716.6|716.2|717|716.6|716.6|716.2|516
1751642420000|2025-07-04 15:20:20|716.8|716.4|716.4|716|716.8|716.4|716.4|716|276
1751642450000|2025-07-04 15:20:50|716.6|716.2|716.4|716|716.6|716.2|716.2|715.8|2775
1751642470000|2025-07-04 15:21:10|||||||||854
1751642480000|2025-07-04 15:21:20|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1751642490000|2025-07-04 15:21:30|716|715.6|716|715.6|716|715.6|716|715.6|0
1751642500000|2025-07-04 15:21:40|716.2|715.8|716.4|716|716.4|716|716.2|715.8|1987
1751642510000|2025-07-04 15:21:50|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1751642520000|2025-07-04 15:22:00|716.4|716|716.6|716|716.6|716|716.4|716|16
1751642560000|2025-07-04 15:22:40|716.4|715.8|716.6|716.2|716.8|716.4|716.4|715.8|302
1751642570000|2025-07-04 15:22:50|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1751642580000|2025-07-04 15:23:00|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|0
1751642590000|2025-07-04 15:23:10|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1751642600000|2025-07-04 15:23:20|716.6|716.2|716.6|716|716.6|716.2|716.6|716|3300
1751642640000|2025-07-04 15:24:00|||||||||1
1751642650000|2025-07-04 15:24:10|716.4|716.2|716.6|716|716.6|716.2|716.4|716|72
1751642730000|2025-07-04 15:25:30|716.8|716.2|716.8|716.4|716.8|716.4|716.8|716.2|559
1751642740000|2025-07-04 15:25:40|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1751642750000|2025-07-04 15:25:50|716.8|716.4|716.6|716.2|716.8|716.4|716.6|716.2|350
1751642830000|2025-07-04 15:27:10|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.2|135
1751642840000|2025-07-04 15:27:20|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|0
1751642850000|2025-07-04 15:27:30|716.6|716.2|716.6|716.2|716.8|716.4|716.6|716.2|100
1751642870000|2025-07-04 15:27:50|||||||||2266
1751642880000|2025-07-04 15:28:00|716.8|716.4|716.8|716.4|716.8|716.4|716.6|716.2|88
1751642910000|2025-07-04 15:28:30|||||||||203
1751642920000|2025-07-04 15:28:40|||||||||230
1751642930000|2025-07-04 15:28:50|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|205
1751642940000|2025-07-04 15:29:00|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|1526
1751642950000|2025-07-04 15:29:10|716.6|716.2|716.8|716.4|716.8|716.4|716.6|716.2|1362
1751642960000|2025-07-04 15:29:20|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1751642970000|2025-07-04 15:29:30|||||||||606
1751642980000|2025-07-04 15:29:40|716.8|716|716.8|716.2|716.8|716.2|716.6|716|1202
1751871600000|2025-07-07 07:00:00|728.6|712.6|716.6|714.8|728.8|714.8|715.2|712.6|0
1751871610000|2025-07-07 07:00:10|716.4|715|716.4|714.8|716.8|715|716.4|714.8|3290
1751871620000|2025-07-07 07:00:20|716|714.6|715.8|714.6|716|714.6|715.8|714.6|1020
1751871630000|2025-07-07 07:00:30|716.6|714.8|716.4|714.8|716.6|714.8|716.2|714.6|1
1751871640000|2025-07-07 07:00:40|716.2|714.6|716.2|714.6|716.2|714.6|716.2|714.6|0
1751871650000|2025-07-07 07:00:50||714.8||714.8||714.8||714.8|0
1751871660000|2025-07-07 07:01:00|716|715|716|715|716|715|715.4|715|4362
1751871670000|2025-07-07 07:01:10|715.8|715.4|716.4|715.4|716.4|715.4|715.8|715.4|506
1751871680000|2025-07-07 07:01:20|716.2|715.2|716.2|715.2|716.2|715.2|716.2|715.2|1502
1751871720000|2025-07-07 07:02:00||715.4||715.4||715.4||715.4|0
1751871730000|2025-07-07 07:02:10||715.2||715.2||715.2||715.2|412
1751871740000|2025-07-07 07:02:20|716||716||716||716||0
1751871750000|2025-07-07 07:02:30||715||715||715||715|0
1751871760000|2025-07-07 07:02:40|715.8||716||716||715.8||0
1751871770000|2025-07-07 07:02:50|715.8|715.2|716|715.2|716|715.2|715.8|715.2|0
1751871780000|2025-07-07 07:03:00||715||715||715||715|0
1751871790000|2025-07-07 07:03:10|715.8||715.8||715.8||715.8||0
1751871810000|2025-07-07 07:03:30|715.6|715.4|715.6|715|715.6|715.4|715.6|715|419
1751871820000|2025-07-07 07:03:40|715.4||715.4||715.4||715.4||0
1751871830000|2025-07-07 07:03:50|716|715.2|716|715.4|716|715.4|716|715.2|630
1751871840000|2025-07-07 07:04:00|716.4|715.6|716.4|716|716.4|716|716.4|715.6|833
1751871850000|2025-07-07 07:04:10|717|716.2|717.2|716.2|717.2|716.2|717|716.2|0
1751871860000|2025-07-07 07:04:20|717|716|716.8|716|717|716|716.6|716|121
1751871880000|2025-07-07 07:04:40|717.2|716.4|717.2|716.4|717.2|716.4|717.2|716.4|641
1751871900000|2025-07-07 07:05:00|718|717|718.2|717.2|718.2|717.2|718|717|113
1751871920000|2025-07-07 07:05:20|718.6|717.4|718.4|717.4|718.6|717.4|718.4|717.4|0
1751871940000|2025-07-07 07:05:40|718.6|717.6|718.6|717.6|718.6|717.8|718.6|717.6|0
1751871960000|2025-07-07 07:06:00|718.4||718.4||718.4||718.4||0
1751871970000|2025-07-07 07:06:10|719|717.8|719|718|719|718|719|717.8|0
1751871980000|2025-07-07 07:06:20|718.8||718.8||718.8||718.8||0
1751872010000|2025-07-07 07:06:50|718.4|717.4|718|717.2|718.4|717.4|718|717.2|1535
1751872080000|2025-07-07 07:08:00|718.4|717.4|718|717.4|718.4|717.4|718|717.4|0
1751872090000|2025-07-07 07:08:10|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|140
1751872110000|2025-07-07 07:08:30||717.4||717.4||717.4||717.4|0
1751872120000|2025-07-07 07:08:40|717.8|717.6|719.4|718.6|719.6|718.6|717.8|717.6|204
1751872140000|2025-07-07 07:09:00|719.6||719.4||719.6||719.4||0
1751872150000|2025-07-07 07:09:10|719.6||719.6||719.6||719.6||0
1751872160000|2025-07-07 07:09:20||718.8||718.6||718.8||718.6|0
1751872170000|2025-07-07 07:09:30|719.8|718.8|720|719.2|720|719.2|719.8|718.6|0
1751872200000|2025-07-07 07:10:00||719.4||719.2||719.4||719.2|0
1751872210000|2025-07-07 07:10:10|720.6|719.4|721.6|720.6|721.6|720.8|720.6|719.4|3533
1751872220000|2025-07-07 07:10:20||720.8||720.8||720.8||720.6|0
1751872240000|2025-07-07 07:10:40||721||721||721||721|0
1751872260000|2025-07-07 07:11:00||720.8||720.6||720.8||720.6|0
1751872270000|2025-07-07 07:11:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1751872290000|2025-07-07 07:11:30||721||720.8||721||720.8|0
1751872310000|2025-07-07 07:11:50|722.2|721|722.2|721.2|722.2|721.2|722.2|721|271
1751872320000|2025-07-07 07:12:00|721.8|721.4|720.8|720.2|721.8|721.4|720.8|720.2|342
1751872350000|2025-07-07 07:12:30|721|720.4|721.2|720.4|721.2|720.4|721|720.4|0
1751872360000|2025-07-07 07:12:40|721.4|720.6|721.4|720.6|721.4|720.6|721.2|720.6|1000
1751872370000|2025-07-07 07:12:50|721.8|720.8|722|721.4|722|721.4|721.8|720.6|3009
1751872380000|2025-07-07 07:13:00||721.6||721.4||721.6||721.4|255
1751872430000|2025-07-07 07:13:50|722.6|722|722.6|722|722.6|722|722.6|721.8|284
1751872440000|2025-07-07 07:14:00|722.2|721.8|723|722.2|723|722.2|722.2|721.8|6392
1751872450000|2025-07-07 07:14:10|723.2|722.4|723.4|722.4|723.4|722.4|723.2|722.4|0
1751872460000|2025-07-07 07:14:20|722.6|722|722.6|722|722.6|722|722.6|721.8|20
1751872470000|2025-07-07 07:14:30||722.4||722||722.4||722|1787
1751872480000|2025-07-07 07:14:40|723.6|722.2|723.6|722.6|723.6|722.6|723.6|722.2|118
1751872490000|2025-07-07 07:14:50|723.4|722.4|723.4|722.4|723.4|722.4|723.4|722.4|0
1751872500000|2025-07-07 07:15:00|723.2|722.2|723.2|722.4|723.2|722.4|723.2|722.2|0
1751872510000|2025-07-07 07:15:10|723.6|722.6|723.6|722.8|723.6|722.8|723.6|722.6|0
1751872520000|2025-07-07 07:15:20|723.4|722.6|723.4|722.8|723.4|722.8|723.4|722.6|0
1751872530000|2025-07-07 07:15:30|723|722.2|723|722.2|723|722.2|723|722.2|149
1751872540000|2025-07-07 07:15:40||722.4||722.4||722.4||722.4|0
1751872550000|2025-07-07 07:15:50|722.4|722.2|722.6|722|722.6|722.2|722.4|721.6|167
1751872560000|2025-07-07 07:16:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1751872570000|2025-07-07 07:16:10|722.6|722|722.2|721.8|722.6|722|722.2|721.8|0
1751872580000|2025-07-07 07:16:20|722|721.6|722.2|721.6|722.2|721.6|722|721.4|3491
1751872600000|2025-07-07 07:16:40||721.8||721.8||721.8||721.8|839
1751872640000|2025-07-07 07:17:20|722.6|722|722.6|722|722.6|722|722.6|722|3520
1751872660000|2025-07-07 07:17:40|722.4|721.8|722|721.6|722.4|721.8|722|721.4|147
1751872690000|2025-07-07 07:18:10|722.2||722.2||722.2||722.2||0
1751872710000|2025-07-07 07:18:30|||||||||237
1751872740000|2025-07-07 07:19:00|||||||||474
1751872750000|2025-07-07 07:19:10||721.8||721.8||721.8||721.8|195
1751872790000|2025-07-07 07:19:50|722|721.6|722|721.6|722|721.6|722|721.6|0
1751872800000|2025-07-07 07:20:00|721.6|721.2|721.8|721.2|721.8|721.2|721.6|721.2|1092
1751872810000|2025-07-07 07:20:10|721.6|721.4|721.6|721|721.8|721.4|721.6|721|333
1751872830000|2025-07-07 07:20:30||721.2||721.2||721.2||721.2|0
1751872840000|2025-07-07 07:20:40||721.4||721||721.4||721|1881
1751872850000|2025-07-07 07:20:50|722|721.2|722|721.4|722|721.4|722|721.2|8
1751872860000|2025-07-07 07:21:00||721.6||721.8||721.8||721.6|24
1751872870000|2025-07-07 07:21:10||721.6||721.4||721.6||721.4|1097
1751872880000|2025-07-07 07:21:20|722.2|721.8|722.8|722.2|722.8|722.2|722.2|721.8|716
1751872890000|2025-07-07 07:21:30||722||722.2||722.2||722|0
1751872910000|2025-07-07 07:21:50|722.6|721.8|722.4|721.8|722.6|721.8|722.4|721.8|145
1751872920000|2025-07-07 07:22:00|722.6|721.6|722.4|721.8|722.6|721.8|722.4|721.6|474
1751872930000|2025-07-07 07:22:10|722.6|722|722.4|721.8|722.6|722|722.4|721.8|0
1751872940000|2025-07-07 07:22:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1536
1751872950000|2025-07-07 07:22:30|722|721.4|722|721.2|722|721.4|722|721.2|0
1751872970000|2025-07-07 07:22:50|721.8|721.4|721.8|721|721.8|721.4|721.8|721|900
1751872990000|2025-07-07 07:23:10|722|721.2|722|721.2|722|721.2|722|721.2|100
1751873000000|2025-07-07 07:23:20|722.2|721.4|722|721.4|722.2|721.6|722|721.4|445
1751873020000|2025-07-07 07:23:40|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|0
1751873030000|2025-07-07 07:23:50|722.2|721.4|722|721.4|722.2|721.4|722|721.4|146
1751873040000|2025-07-07 07:24:00|721.8||722||722||721.8||0
1751873100000|2025-07-07 07:25:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1751873110000|2025-07-07 07:25:10|||||||||948
1751873120000|2025-07-07 07:25:20|722|721.4|721.8|721.4|722|721.4|721.8|721.4|145
1751873170000|2025-07-07 07:26:10|721.6|721|721.6|721|721.6|721|721.4|721|144
1751873190000|2025-07-07 07:26:30|721.8||721.8||721.8||721.8||0
1751873200000|2025-07-07 07:26:40|721.6||721.6||721.6||721.6||0
1751873240000|2025-07-07 07:27:20|721.4|720.8|721.4|720.6|721.4|720.8|721.4|720.6|1899
1751873280000|2025-07-07 07:28:00|721.8|720.8|722|721.4|722.2|721.4|721.8|720.8|463
1751873300000|2025-07-07 07:28:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1751873350000|2025-07-07 07:29:10||721.8||721.8||721.8||721.8|176
1751873370000|2025-07-07 07:29:30|722|721.6|722.2|721.8|722.2|721.8|722|721.6|154
1751873400000|2025-07-07 07:30:00|722.4|721.6|722.2|721.8|722.4|721.8|722.2|721.6|0
1751873410000|2025-07-07 07:30:10|722.4|721.4|722|721.4|722.4|721.4|722|721.4|0
1751873420000|2025-07-07 07:30:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1457
1751873430000|2025-07-07 07:30:30|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|0
1751873440000|2025-07-07 07:30:40|722.4||722.4||722.4||722.4||0
1751873450000|2025-07-07 07:30:50|722.6|722|723|722.6|723.2|722.6|722.6|722|722
1751873460000|2025-07-07 07:31:00|722.6|722.4|722.4|722|722.6|722.4|722.4|722|188
1751873470000|2025-07-07 07:31:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|56
1751873480000|2025-07-07 07:31:20|||||||||100
1751873500000|2025-07-07 07:31:40|723||723||723||723||0
1751873510000|2025-07-07 07:31:50||722.4||722.6||722.6||722.4|0
1751873520000|2025-07-07 07:32:00||722.4||722.6||722.6||722.4|0
1751873530000|2025-07-07 07:32:10|723.2||723.4||723.4||723.2||0
1751873540000|2025-07-07 07:32:20|723.2||723.2||723.2||723.2||0
1751873570000|2025-07-07 07:32:50|723|722.2|723|722.2|723|722.2|723|722.2|1065
1751873590000|2025-07-07 07:33:10|722.6||722.6||722.6||722.6||0
1751873650000|2025-07-07 07:34:10|722.4|722|722.6|722.2|722.6|722.2|722.4|722|784
1751873670000|2025-07-07 07:34:30|723.4|722.4|723.6|722.8|723.6|722.8|723.4|722.4|650
1751873680000|2025-07-07 07:34:40|723.4|722.4|723.2|722.4|723.4|722.4|723.2|722.4|3377
1751873690000|2025-07-07 07:34:50|723.4|722.6|723.4|722.6|723.4|722.6|723.4|722.6|0
1751873700000|2025-07-07 07:35:00|723.6|722.8|724|723.2|724|723.2|723.6|722.8|0
1751873710000|2025-07-07 07:35:10|723.6||723.6||723.6||723.6||0
1751873730000|2025-07-07 07:35:30|723.4|723|723.4|723|723.4|723|723.4|723|57
1751873750000|2025-07-07 07:35:50|723.6||723.6||723.6||723.6||0
1751873760000|2025-07-07 07:36:00||723.2||723||723.2||723|0
1751873790000|2025-07-07 07:36:30|724|723.2|724|723.6|724|723.6|724|723.2|2907
1751873800000|2025-07-07 07:36:40|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|2388
1751873840000|2025-07-07 07:37:20|724||724||724||724||0
1751873860000|2025-07-07 07:37:40|724.2||724.2||724.2||724.2||0
1751873880000|2025-07-07 07:38:00|724||724||724.2||724||0
1751873890000|2025-07-07 07:38:10|724.2||724.2||724.2||724.2||0
1751873910000|2025-07-07 07:38:30|724.4||724.4||724.4||724.4||6171
1751873920000|2025-07-07 07:38:40|724.2|723.8|724.6|723.8|724.6|723.8|724.2|723.8|0
1751873950000|2025-07-07 07:39:10||724||724||724||724|0
1751873970000|2025-07-07 07:39:30|725|724.2|725|724.2|725|724.2|725|724.2|413
1751873980000|2025-07-07 07:39:40|724.8||724.8||724.8||724.8||0
1751873990000|2025-07-07 07:39:50|725||724.8||725||724.8||0
1751874000000|2025-07-07 07:40:00|725|724.4|725|724.2|725|724.4|725|724.2|0
1751874010000|2025-07-07 07:40:10|724.8||724.8||724.8||724.6||0
1751874040000|2025-07-07 07:40:40|725|724.4|725|724.6|725|724.6|725|724.4|2317
1751874060000|2025-07-07 07:41:00||724.4||724.4||724.4||724.4|834
1751874070000|2025-07-07 07:41:10||724.6||724.4||724.6||724.4|0
1751874080000|2025-07-07 07:41:20|724.8||724.8||724.8||724.8||382
1751874100000|2025-07-07 07:41:40|724.6|724.6|725|724.6|725|724.6|724.6|724.6|3180
1751874120000|2025-07-07 07:42:00|725.6|724.8|725.4|724.8|725.6|725|725.4|724.8|2064
1751874130000|2025-07-07 07:42:10|725.6||725.6||725.6||725.6||0
1751874140000|2025-07-07 07:42:20||725||725||725||725|0
1751874160000|2025-07-07 07:42:40|725|724.8|725.6|725|725.6|725|725|724.8|680
1751874170000|2025-07-07 07:42:50|726|725.2|725.8|725.2|726|725.2|725.8|725.2|3
1751874230000|2025-07-07 07:43:50|726||726||726||726||0
1751874240000|2025-07-07 07:44:00||725.4||725.2||725.4||725.2|0
1751874250000|2025-07-07 07:44:10||725.4||725.4||725.4||725.4|0
1751874280000|2025-07-07 07:44:40|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|3000
1751874290000|2025-07-07 07:44:50|||||||||1429
1751874310000|2025-07-07 07:45:10|726.6|726|726.8|726|726.8|726|726.6|725.8|2001
1751874320000|2025-07-07 07:45:20|727|726.2|726.6|726|727|726.4|726.6|726|3369
1751874360000|2025-07-07 07:46:00|726.2|725.6|725.8|725.6|726.2|725.6|725.8|725.6|3048
1751874370000|2025-07-07 07:46:10|725.2|725.4|725.2|724.6|725.2|725.4|725.2|724.6|2783
1751874380000|2025-07-07 07:46:20|725.4|724.8|725.6|724.8|725.6|724.8|725.4|724.8|0
1751874390000|2025-07-07 07:46:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|834
1751874400000|2025-07-07 07:46:40|725|724.2|724.6|724.2|725|724.2|724.4|724|4797
1751874410000|2025-07-07 07:46:50||724||724||724||724|0
1751874430000|2025-07-07 07:47:10|724.8|724.2|724.8|724.2|724.8|724.6|724.8|724.2|0
1751874440000|2025-07-07 07:47:20||724.4||724.4||724.4||724.2|0
1751874480000|2025-07-07 07:48:00|725.2||725.2||725.4||725.2||0
1751874490000|2025-07-07 07:48:10|725.4|724.8|725.4|724.6|725.4|724.8|725.4|724.6|962
1751874500000|2025-07-07 07:48:20|725.2|724.8|725.4|724.8|725.4|724.8|725.2|724.8|0
1751874510000|2025-07-07 07:48:30|725.6|725|725.6|725|725.6|725|725.6|725|0
1751874550000|2025-07-07 07:49:10|725.8||725.6||725.8||725.6||0
1751874580000|2025-07-07 07:49:40|725.4|724.6|725.4|724.6|725.4|724.6|725.4|724.6|0
1751874600000|2025-07-07 07:50:00|725.2|724.4|725.2|724.4|725.2|724.6|725.2|724.4|0
1751874610000|2025-07-07 07:50:10||724.6||724.4||724.6||724.4|0
1751874620000|2025-07-07 07:50:20|724.8|724.2|724.6|723.8|724.8|724.2|724.4|723.6|2034
1751874630000|2025-07-07 07:50:30|724.4|723.6|724.2|723.6|724.4|723.8|724.2|723.6|0
1751874640000|2025-07-07 07:50:40|724.4||724.4||724.4||724.4||0
1751874660000|2025-07-07 07:51:00|724.8|724|724.8|724.2|725|724.2|724.8|724|294
1751874670000|2025-07-07 07:51:10||724||724.2||724.2||724|0
1751874680000|2025-07-07 07:51:20|725|724|725|724.2|725|724.2|725|724|300
1751874690000|2025-07-07 07:51:30|725.2|724.4|725.2|724.4|725.2|724.4|725.2|724.4|0
1751874700000|2025-07-07 07:51:40|725.4|724.6|725.4|724.6|725.4|724.6|725.4|724.6|0
1751874710000|2025-07-07 07:51:50|725.2|724.4|725.2|724.4|725.2|724.4|725.2|724.4|0
1751874720000|2025-07-07 07:52:00|725|724.2|725|724.2|725.4|724.6|725|724.2|0
1751874730000|2025-07-07 07:52:10|724.8|724.4|725.2|724.4|725.2|724.4|724.8|724.4|0
1751874760000|2025-07-07 07:52:40|725|724.2|724.8|724.2|725|724.2|724.8|724.2|0
1751874770000|2025-07-07 07:52:50||724||724||724||723.8|910
1751874790000|2025-07-07 07:53:10|724.6|724.2|724.8|724.2|724.8|724.2|724.4|724.2|2943
1751874850000|2025-07-07 07:54:10|724.2|723.8|723.6|723.2|724.2|723.8|723.6|723.2|2785
1751874880000|2025-07-07 07:54:40||723.4||723.4||723.4||723.4|0
1751874910000|2025-07-07 07:55:10|724|723.2|724|723.2|724|723.2|724|723.2|4475
1751874920000|2025-07-07 07:55:20|724.2|723.4|724.2|723.4|724.2|723.6|724.2|723.4|0
1751874930000|2025-07-07 07:55:30|724.4|723.6|724.4|723.6|724.4|723.6|724.4|723.6|0
1751874960000|2025-07-07 07:56:00|724.6|723.8|724.6|723.8|724.6|723.8|724.6|723.6|0
1751874970000|2025-07-07 07:56:10|724.4|723.6|724.2|723.6|724.4|723.6|724.2|723.6|0
1751874980000|2025-07-07 07:56:20|724.6|723.8|724.4|724|724.6|724|724.4|723.8|2474
1751875010000|2025-07-07 07:56:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1381
1751875040000|2025-07-07 07:57:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|752
1751875050000|2025-07-07 07:57:30|724.6||724.6||724.6||724.6||0
1751875060000|2025-07-07 07:57:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|598
1751875080000|2025-07-07 07:58:00|724.6|724|724.6|724|724.6|724|724.6|724|0
1751875090000|2025-07-07 07:58:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1751875140000|2025-07-07 07:59:00|724.6|724|724.8|724|724.8|724|724.6|724|0
1751875170000|2025-07-07 07:59:30|725|724.2|725|724.2|725|724.2|725|724.2|0
1751875190000|2025-07-07 07:59:50|724.8|724|724.8|724|724.8|724|724.8|724|0
1751875220000|2025-07-07 08:00:20|724.6||724.4||724.6||724.4||0
1751875240000|2025-07-07 08:00:40|724.6|724.2|724.8|724.2|724.8|724.2|724.6|724.2|0
1751875250000|2025-07-07 08:00:50|725|724|724.8|724.2|725|724.2|724.8|724|0
1751875260000|2025-07-07 08:01:00||724||724.2||724.2||724|0
1751875270000|2025-07-07 08:01:10|724.6||724.6||724.6||724.6||0
1751875280000|2025-07-07 08:01:20|724.4|724|724.4|724|724.4|724.2|724.4|724|3967
1751875300000|2025-07-07 08:01:40||723.8||723.8||723.8||723.8|0
1751875330000|2025-07-07 08:02:10|724.2||724.2||724.2||724.2||0
1751875450000|2025-07-07 08:04:10||724||723.8||724||723.8|118
1751875460000|2025-07-07 08:04:20|724.4|724|724.4|724|724.4|724|724.4|724|650
1751875470000|2025-07-07 08:04:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|413
1751875480000|2025-07-07 08:04:40|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|136
1751875500000|2025-07-07 08:05:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|200
1751875510000|2025-07-07 08:05:10||724.6||724.6||724.6||724.6|0
1751875520000|2025-07-07 08:05:20|725.2||725.2||725.2||725.2||0
1751875560000|2025-07-07 08:06:00|725|724.4|724.8|724.4|725|724.4|724.8|724.4|20
1751875570000|2025-07-07 08:06:10|724.6|724|724.6|723.8|724.6|724|724.6|723.8|0
1751875590000|2025-07-07 08:06:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1751875610000|2025-07-07 08:06:50|725|724.4|725|724.4|725|724.4|725|724.4|0
1751875620000|2025-07-07 08:07:00|724.6|723.8|724.4|723.8|724.6|723.8|724.4|723.8|2500
1751875640000|2025-07-07 08:07:20|724.2||724.2||724.2||724.2||0
1751875660000|2025-07-07 08:07:40|724.6|724|724.6|724|724.6|724|724.6|723.8|287
1751875680000|2025-07-07 08:08:00|724.4|723.8|724.2|723.8|724.4|723.8|724.2|723.8|0
1751875700000|2025-07-07 08:08:20|724.4||724.4||724.4||724.4||0
1751875710000|2025-07-07 08:08:30|724.6|724|724.6|724|724.6|724|724.6|724|0
1751875740000|2025-07-07 08:09:00|724.4||724.4||724.4||724.4||0
1751875750000|2025-07-07 08:09:10|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|251
1751875780000|2025-07-07 08:09:40|724||724||724||724||492
1751875790000|2025-07-07 08:09:50|724.2||724.2||724.2||724.2||0
1751875800000|2025-07-07 08:10:00|724|723.6|723.6|723.4|724|723.6|723.6|723.4|0
1751875810000|2025-07-07 08:10:10|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|372
1751875820000|2025-07-07 08:10:20|724|723.6|724.4|723.8|724.6|723.8|724|723.6|1826
1751875870000|2025-07-07 08:11:10|724|723.4|724|723.6|724|723.6|724|723.4|1634
1751875890000|2025-07-07 08:11:30||723.4||723.6||723.6||723.4|0
1751875910000|2025-07-07 08:11:50|723.8||724.2||724.2||723.8||0
1751875930000|2025-07-07 08:12:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1751875950000|2025-07-07 08:12:30||724||724||724||724|0
1751875960000|2025-07-07 08:12:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|720
1751875970000|2025-07-07 08:12:50|724.4||724.4||724.4||724.4||0
1751875980000|2025-07-07 08:13:00||724||724||724||723.8|0
1751876030000|2025-07-07 08:13:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1751876050000|2025-07-07 08:14:10|725||725||725||725||0
1751876060000|2025-07-07 08:14:20|724.8|724.4|725|724.4|725|724.4|724.8|724.2|0
1751876100000|2025-07-07 08:15:00|724.8||724.8||724.8||724.8||0
1751876120000|2025-07-07 08:15:20|724.6|724.2|724.6|724|724.6|724.2|724.6|724|2769
1751876130000|2025-07-07 08:15:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724|0
1751876140000|2025-07-07 08:15:40||724||724.4||724.4||724|0
1751876150000|2025-07-07 08:15:50||724.6||724.4||724.6||724.4|0
1751876160000|2025-07-07 08:16:00||724.6||724.6||724.6||724.4|0
1751876220000|2025-07-07 08:17:00||724.4||724.4||724.4||724.4|398
1751876250000|2025-07-07 08:17:30|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|1661
1751876260000|2025-07-07 08:17:40|724.8|724.4|724.8|724.6|724.8|724.6|724.8|724.4|774
1751876280000|2025-07-07 08:18:00|||||||||1895
1751876290000|2025-07-07 08:18:10||724.4||724.4||724.4||724.4|0
1751876310000|2025-07-07 08:18:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|136
1751876320000|2025-07-07 08:18:40|724.8||724.8||724.8||724.8||0
1751876350000|2025-07-07 08:19:10|724.6|723.8|724.2|723.8|724.6|723.8|724.2|723.8|79
1751876380000|2025-07-07 08:19:40|724.4||724||724.4||724||0
1751876390000|2025-07-07 08:19:50|724.2|724|724.2|723.8|724.4|724|724.2|723.8|1809
1751876420000|2025-07-07 08:20:20|724|723.4|723.4|723|724|723.4|723.4|723|2623
1751876430000|2025-07-07 08:20:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1805
1751876440000|2025-07-07 08:20:40|722.6|722.2|722.6|722|722.6|722.2|722.6|722|1541
1751876450000|2025-07-07 08:20:50||722.2||722.4||722.4||722|0
1751876480000|2025-07-07 08:21:20|723|722.6|723.2|722.6|723.2|722.6|723|722.6|0
1751876490000|2025-07-07 08:21:30|723|722.4|723|722.4|723|722.4|723|722.4|0
1751876500000|2025-07-07 08:21:40|723.2||723.2||723.2||723.2||0
1751876510000|2025-07-07 08:21:50|723||723||723||722.8||0
1751876530000|2025-07-07 08:22:10||722.6||722.6||722.6||722.6|0
1751876570000|2025-07-07 08:22:50||722.4||722.6||722.6||722.4|0
1751876580000|2025-07-07 08:23:00||722.4||722.6||722.6||722.4|0
1751876590000|2025-07-07 08:23:10||722.4||722.4||722.4||722.4|0
1751876600000|2025-07-07 08:23:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.4|22
1751876610000|2025-07-07 08:23:30|723|722.4|722.8|722.4|723.2|722.4|722.8|722.4|1383
1751876630000|2025-07-07 08:23:50|723||723||723||723||0
1751876720000|2025-07-07 08:25:20|722.8|722.2|722.8|722.2|723|722.2|722.8|722.2|1571
1751876730000|2025-07-07 08:25:30|723|722.4|722.8|722.4|723|722.4|722.8|722.4|0
1751876740000|2025-07-07 08:25:40|723||722.8||723||722.8||153
1751876750000|2025-07-07 08:25:50|723|722.2|723|722.4|723|722.4|722.8|722.2|0
1751876780000|2025-07-07 08:26:20||722.6||722.6||722.6||722.6|0
1751876800000|2025-07-07 08:26:40||722.4||722.6||722.6||722.4|0
1751876810000|2025-07-07 08:26:50||722.4||722.4||722.6||722.4|0
1751876820000|2025-07-07 08:27:00|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.6|0
1751876830000|2025-07-07 08:27:10|723.6|723|723.6|723|723.6|723|723.6|723|513
1751876860000|2025-07-07 08:27:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1751876890000|2025-07-07 08:28:10||723.4||723.4||723.4||723.4|0
1751876910000|2025-07-07 08:28:30|||||||||200
1751876920000|2025-07-07 08:28:40|724|723.6|724.2|723.6|724.2|723.6|724|723.6|1840
1751876940000|2025-07-07 08:29:00|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|0
1751876960000|2025-07-07 08:29:20|724.4|724|725.2|724.4|725.2|724.4|724.4|724|2212
1751876970000|2025-07-07 08:29:30|725.4|724.6|725|724.8|725.4|725|725|724.6|6586
1751876980000|2025-07-07 08:29:40|724.8|724.2|724.8|724.2|724.8|724.4|724.8|724.2|0
1751876990000|2025-07-07 08:29:50||724.4||724.2||724.4||724.2|0
1751877020000|2025-07-07 08:30:20|724.6||724.6||724.6||724.6||0
1751877030000|2025-07-07 08:30:30|724.4|723.8|724.4|724|724.4|724|724.4|723.8|2
1751877040000|2025-07-07 08:30:40|724.2|723.8|724.6|724|724.6|724|724.2|723.8|167
1751877050000|2025-07-07 08:30:50||723.8||724||724||723.8|0
1751877060000|2025-07-07 08:31:00|724.8|723.8|724.6|724|724.8|724|724.6|723.8|0
1751877070000|2025-07-07 08:31:10|724.4|723.8|724.4|723.6|724.4|724|724.4|723.6|0
1751877090000|2025-07-07 08:31:30|724.6|723.8|724.6|723.8|724.6|723.8|724.6|723.8|0
1751877110000|2025-07-07 08:31:50|724.4||724.4||724.4||724.4||0
1751877120000|2025-07-07 08:32:00||723.6||723.8||723.8||723.6|0
1751877130000|2025-07-07 08:32:10|724.6||724.6||724.6||724.6||0
1751877140000|2025-07-07 08:32:20|724.4||724.4||724.4||724.4||0
1751877160000|2025-07-07 08:32:40|||||||||293
1751877170000|2025-07-07 08:32:50|724.6|723.6|724.2|723.6|724.6|723.6|724.2|723.6|252
1751877200000|2025-07-07 08:33:20|724||724.2||724.2||724||0
1751877240000|2025-07-07 08:34:00||723.8||723.8||723.8||723.6|255
1751877270000|2025-07-07 08:34:30|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|1096
1751877280000|2025-07-07 08:34:40|724.6||724.6||724.6||724.6||0
1751877300000|2025-07-07 08:35:00|724.4|724|724.2|723.8|724.4|724|724.2|723.8|586
1751877350000|2025-07-07 08:35:50||724||723.8||724||723.8|0
1751877380000|2025-07-07 08:36:20||724||723.8||724||723.8|0
1751877390000|2025-07-07 08:36:30|724|723.6|724|723.6|724|723.6|724|723.6|0
1751877400000|2025-07-07 08:36:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|247
1751877560000|2025-07-07 08:39:20|723.6||723.6||723.6||723.6||0
1751877590000|2025-07-07 08:39:50||723||723||723||723|200
1751877600000|2025-07-07 08:40:00|723.4||723.2||723.4||723.2||0
1751877610000|2025-07-07 08:40:10|723.4||723.2||723.4||723.2||235
1751877630000|2025-07-07 08:40:30|723.4||723.2||723.4||723.2||0
1751877640000|2025-07-07 08:40:40|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|3060
1751877650000|2025-07-07 08:40:50||723||723.2||723.2||723|0
1751877670000|2025-07-07 08:41:10|723.6|722.8|723.2|722.8|723.6|722.8|723.2|722.8|0
1751877680000|2025-07-07 08:41:20|723.4||723.4||723.4||723.4||0
1751877720000|2025-07-07 08:42:00|723.2||723.2||723.2||723.2||0
1751877750000|2025-07-07 08:42:30|723.8|723|723.8|723.2|723.8|723.2|723.8|723|0
1751877790000|2025-07-07 08:43:10||723.4||723.4||723.4||723.4|0
1751877800000|2025-07-07 08:43:20||723.2||723.4||723.4||723.2|0
1751877900000|2025-07-07 08:45:00||723.2||723.2||723.2||723.2|235
1751877920000|2025-07-07 08:45:20||723.4||723.4||723.4||723.4|0
1751877970000|2025-07-07 08:46:10||723.6||723.6||723.6||723.6|0
1751878020000|2025-07-07 08:47:00|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|621
1751878060000|2025-07-07 08:47:40|724||724||724||724||0
1751878070000|2025-07-07 08:47:50|724.2||724.2||724.2||724.2||0
1751878100000|2025-07-07 08:48:20|724|723.6|724|723.6|724|723.6|724|723.6|788
1751878130000|2025-07-07 08:48:50|724.2||724.2||724.2||724.2||0
1751878170000|2025-07-07 08:49:30||723.8||723.8||723.8||723.8|0
1751878180000|2025-07-07 08:49:40||723.6||723.6||723.6||723.6|0
1751878210000|2025-07-07 08:50:10|724|723.2|724|723.4|724|723.4|723.8|723.2|389
1751878220000|2025-07-07 08:50:20|723.8||723.8||723.8||723.8||0
1751878230000|2025-07-07 08:50:30|724||724||724||724||0
1751878250000|2025-07-07 08:50:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|821
1751878280000|2025-07-07 08:51:20|723.6||723.6||723.6||723.6||0
1751878320000|2025-07-07 08:52:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1751878360000|2025-07-07 08:52:40|723.2||723.4||723.4||723.2||0
1751878390000|2025-07-07 08:53:10|723.2||723||723.2||723||0
1751878400000|2025-07-07 08:53:20|723.2||723.2||723.2||723.2||0
1751878480000|2025-07-07 08:54:40|723.6|723|723.6|723.2|723.6|723.2|723.6|723|660
1751878490000|2025-07-07 08:54:50||723||723||723||723|0
1751878500000|2025-07-07 08:55:00|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|0
1751878520000|2025-07-07 08:55:20|724||724||724||724||0
1751878540000|2025-07-07 08:55:40||723.6||723.4||723.6||723.4|400
1751878550000|2025-07-07 08:55:50|723.8||723.8||723.8||723.8||0
1751878570000|2025-07-07 08:56:10||723.2||723.2||723.2||723.2|0
1751878590000|2025-07-07 08:56:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1751878610000|2025-07-07 08:56:50|723.8||723.8||723.8||723.8||0
1751878670000|2025-07-07 08:57:50||723.6||723.6||723.6||723.6|0
1751878680000|2025-07-07 08:58:00|724|723.8|724.2|723.8|724.2|723.8|724|723.8|0
1751878740000|2025-07-07 08:59:00||723.6||723.6||723.6||723.6|0
1751878760000|2025-07-07 08:59:20|724||724||724||723.8||233
1751878790000|2025-07-07 08:59:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1751878800000|2025-07-07 09:00:00|723.6|723|723.6|723|723.6|723|723.6|723|250
1751878830000|2025-07-07 09:00:30|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1751878840000|2025-07-07 09:00:40|723.4||723.4||723.4||723.2||0
1751878860000|2025-07-07 09:01:00|723.2||723.2||723.2||723.2||0
1751878870000|2025-07-07 09:01:10|723.4||723.4||723.4||723.4||0
1751878900000|2025-07-07 09:01:40|723.2|722.6|723|722.6|723.2|722.6|723|722.6|93
1751878930000|2025-07-07 09:02:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|202
1751878970000|2025-07-07 09:02:50|722.6|721.8|722.4|721.8|722.6|721.8|722.4|721.8|114
1751879000000|2025-07-07 09:03:20||722||722||722||722|0
1751879030000|2025-07-07 09:03:50||721.8||721.8||721.8||721.8|0
1751879040000|2025-07-07 09:04:00||722||722||722||722|0
1751879100000|2025-07-07 09:05:00||722.2||722||722.2||722|0
1751879110000|2025-07-07 09:05:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1751879120000|2025-07-07 09:05:20|723|722.6|723|722.6|723|722.6|723|722.6|1334
1751879160000|2025-07-07 09:06:00|723.2|722.8|723.4|722.8|723.4|722.8|723.2|722.8|0
1751879170000|2025-07-07 09:06:10|723.6|723|723.4|722.8|723.6|723|723.4|722.8|0
1751879190000|2025-07-07 09:06:30|723.2|722.2|722.8|722.2|723.2|722.2|722.8|722.2|0
1751879200000|2025-07-07 09:06:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1751879220000|2025-07-07 09:07:00||722.6||722.6||722.6||722.6|0
1751879230000|2025-07-07 09:07:10||722.4||722.4||722.4||722.4|0
1751879240000|2025-07-07 09:07:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1751879250000|2025-07-07 09:07:30|723||723||723||723||0
1751879360000|2025-07-07 09:09:20|722.8|722.2|722.6|722|722.8|722.2|722.6|722|84
1751879380000|2025-07-07 09:09:40||722.2||722.2||722.2||722.2|0
1751879400000|2025-07-07 09:10:00||722.4||722||722.4||722|585
1751879410000|2025-07-07 09:10:10||722.2||722||722.2||722|0
1751879420000|2025-07-07 09:10:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|1324
1751879450000|2025-07-07 09:10:50||722||722||722||722|0
1751879460000|2025-07-07 09:11:00|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722|0
1751879490000|2025-07-07 09:11:30||722.4||722.4||722.4||722.4|0
1751879500000|2025-07-07 09:11:40|723.2|722.6|723.2|722.4|723.2|722.6|723.2|722.4|0
1751879510000|2025-07-07 09:11:50|723||723.2||723.2||723||0
1751879520000|2025-07-07 09:12:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1751879530000|2025-07-07 09:12:10|723.6|723|723.6|723|723.6|723|723.6|723|0
1751879560000|2025-07-07 09:12:40|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|6683
1751879570000|2025-07-07 09:12:50|724.6||724.4||724.6||724.4||100
1751879580000|2025-07-07 09:13:00|724.8|724|724.8|724|724.8|724|724.8|724|0
1751879590000|2025-07-07 09:13:10|724.6||724.6||724.6||724.6||0
1751879600000|2025-07-07 09:13:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1751879610000|2025-07-07 09:13:30|725||725||725||725||0
1751879620000|2025-07-07 09:13:40|724.8||724.8||724.8||724.8||0
1751879630000|2025-07-07 09:13:50|724.4|724|724.4|724|724.4|724|724.4|724|65
1751879670000|2025-07-07 09:14:30|724.6||724.8||724.8||724.6||0
1751879680000|2025-07-07 09:14:40|724.6||724.6||724.6||724.6||0
1751879690000|2025-07-07 09:14:50|724.4||724.4||724.4||724.4||0
1751879710000|2025-07-07 09:15:10|724.6||724.6||724.6||724.6||100
1751879750000|2025-07-07 09:15:50||723.8||723.8||723.8||723.8|0
1751879790000|2025-07-07 09:16:30|724.4|724|724.4|723.8|724.4|724|724.4|723.8|0
1751879800000|2025-07-07 09:16:40|724||724.4||724.4||724||100
1751879850000|2025-07-07 09:17:30|724.6|724|724.6|724|724.6|724|724.6|724|0
1751879860000|2025-07-07 09:17:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1751879900000|2025-07-07 09:18:20|724.6||724.6||724.6||724.6||0
1751879950000|2025-07-07 09:19:10|724.8||724.8||724.8||724.8||0
1751879960000|2025-07-07 09:19:20|724.6||724.4||724.6||724.4||0
1751880020000|2025-07-07 09:20:20|724.2|724|724.2|724|724.2|724|724.2|724|0
1751880030000|2025-07-07 09:20:30|724.4||724.4||724.4||724.4||0
1751880050000|2025-07-07 09:20:50|724.6||724.6||724.6||724.6||0
1751880060000|2025-07-07 09:21:00|724.4||724.4||724.4||724.4||0
1751880080000|2025-07-07 09:21:20|724|723.8|724|723.4|724|723.8|724|723.4|686
1751880110000|2025-07-07 09:21:50|723.6|723|723.6|723|723.6|723|723.6|723|0
1751880120000|2025-07-07 09:22:00|723.2|722.8|723|722.6|723.2|722.8|723|722.6|0
1751880140000|2025-07-07 09:22:20|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|950
1751880220000|2025-07-07 09:23:40|722|721.6|722|721.6|722|721.6|722|721.6|1152
1751880260000|2025-07-07 09:24:20|||||||||1385
1751880270000|2025-07-07 09:24:30|722.2||722.2||722.2||722.2||0
1751880390000|2025-07-07 09:26:30|722||722||722||722||0
1751880430000|2025-07-07 09:27:10|722.2||722.2||722.2||722.2||0
1751880440000|2025-07-07 09:27:20|721.8|721.4|722.2|721.8|722.2|721.8|721.8|721.4|1632
1751880590000|2025-07-07 09:29:50|722.4|722|722.6|722.4|722.8|722.4|722.4|722|2208
1751880610000|2025-07-07 09:30:10|723|722.6|723|722.6|723|722.6|723|722.6|0
1751880620000|2025-07-07 09:30:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|767
1751880640000|2025-07-07 09:30:40|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722.2|828
1751880650000|2025-07-07 09:30:50|722.4|722|722.4|722|722.4|722|722.4|722|500
1751880660000|2025-07-07 09:31:00|||||||||1131
1751880670000|2025-07-07 09:31:10|722.6||722.6||722.6||722.6||0
1751880710000|2025-07-07 09:31:50|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|676
1751880720000|2025-07-07 09:32:00|722|721.6|722|721.4|722|721.6|722|721.4|0
1751880760000|2025-07-07 09:32:40|722.2|721.6|722.2|721.4|722.2|721.6|722.2|721.4|0
1751880790000|2025-07-07 09:33:10||721.6||721.6||721.6||721.6|0
1751880800000|2025-07-07 09:33:20|722||722.2||722.2||722||0
1751880810000|2025-07-07 09:33:30|722||722||722||722||0
1751881030000|2025-07-07 09:37:10||721.8||721.8||721.8||721.6|0
1751881070000|2025-07-07 09:37:50|722.2||722.4||722.4||722.2||0
1751881120000|2025-07-07 09:38:40||722||722||722||722|0
1751881140000|2025-07-07 09:39:00|722.2|722.2|722.4|722|722.4|722.2|722.2|722|2399
1751881150000|2025-07-07 09:39:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|63
1751881170000|2025-07-07 09:39:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1751881340000|2025-07-07 09:42:20||722||722||722||722|0
1751881370000|2025-07-07 09:42:50|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|1675
1751881460000|2025-07-07 09:44:20|721.4|721.6|721.4|721|721.4|721.6|721.4|721|335
1751881480000|2025-07-07 09:44:40|721.2||721.2||721.2||721.2||0
1751881500000|2025-07-07 09:45:00|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|4906
1751881520000|2025-07-07 09:45:20||721||721||721||721|650
1751881530000|2025-07-07 09:45:30|721.2|720.8|721.4|721|721.4|721|721.2|720.8|7450
1751881560000|2025-07-07 09:46:00|721.2||721.2||721.2||721.2||0
1751881570000|2025-07-07 09:46:10||720.8||720.8||720.8||720.8|294
1751881590000|2025-07-07 09:46:30|721.4||721.4||721.4||721.4||0
1751881610000|2025-07-07 09:46:50|721.2||721||721.2||721||0
1751881630000|2025-07-07 09:47:10|721.2|721|721.2|721|721.4|721|721.2|721|0
1751881740000|2025-07-07 09:49:00|721|720.8|721|720.8|721|720.8|721|720.8|11
1751881750000|2025-07-07 09:49:10|720.6|720.6|720.4|720|720.6|720.6|720.4|720|0
1751881790000|2025-07-07 09:49:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|1998
1751881870000|2025-07-07 09:51:10|720.4|720|720.4|720.2|720.4|720.2|720.4|720|0
1751881920000|2025-07-07 09:52:00|||||||||400
1751881960000|2025-07-07 09:52:40|720.2|720|720.4|720|720.4|720|720.2|720|496
1751881970000|2025-07-07 09:52:50|720.2|719.8|720.4|719.8|720.4|719.8|720.2|719.8|400
1751881990000|2025-07-07 09:53:10||720||720.2||720.2||720|6051
1751882030000|2025-07-07 09:53:50|||||||||360
1751882170000|2025-07-07 09:56:10|720.2|720|720.4|720|720.4|720|720.2|720|0
1751882210000|2025-07-07 09:56:50||720.2||720||720.2||720|0
1751882220000|2025-07-07 09:57:00||720.2||720.2||720.2||720.2|0
1751882230000|2025-07-07 09:57:10||720||720||720||720|250
1751882370000|2025-07-07 09:59:30||720.2||720||720.2||720|0
1751882400000|2025-07-07 10:00:00|720.6|720.2|720.6|720.4|720.6|720.4|720.6|720.2|1318
1751882410000|2025-07-07 10:00:10||720.2||720.2||720.2||720.2|0
1751882430000|2025-07-07 10:00:30|720.4|720|720.4|720|720.6|720|720.4|720|0
1751882440000|2025-07-07 10:00:40|720.6||720.4||720.6||720.4||0
1751882460000|2025-07-07 10:01:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1751882620000|2025-07-07 10:03:40||720.4||720.4||720.4||720.4|0
1751882640000|2025-07-07 10:04:00||720.2||720.2||720.2||720.2|0
1751882670000|2025-07-07 10:04:30||720.4||720.2||720.4||720.2|0
1751882680000|2025-07-07 10:04:40||720.4||720.2||720.4||720.2|0
1751882760000|2025-07-07 10:06:00|720.4||720.4||720.4||720.4||2000
1751882780000|2025-07-07 10:06:20|720.6||720.4||720.6||720.4||0
1751882840000|2025-07-07 10:07:20||719.8||720||720||719.8|432
1751882850000|2025-07-07 10:07:30||720.2||720.2||720.2||720.2|0
1751883060000|2025-07-07 10:11:00|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|2663
1751883120000|2025-07-07 10:12:00||720.6||720.6||720.6||720.6|0
1751883130000|2025-07-07 10:12:10|721||721||721||721||268
1751883290000|2025-07-07 10:14:50||720.8||720.8||720.8||720.8|0
1751883300000|2025-07-07 10:15:00|||||||||33
1751883310000|2025-07-07 10:15:10||720.6||720.6||720.6||720.6|989
1751883350000|2025-07-07 10:15:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1751883360000|2025-07-07 10:16:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|627
1751883370000|2025-07-07 10:16:10|720.4|719.8|720.6|720|720.6|720|720.4|719.8|91
1751883410000|2025-07-07 10:16:50||720.2||720.2||720.2||720.2|0
1751883470000|2025-07-07 10:17:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|361
1751883480000|2025-07-07 10:18:00|720.6|720|720.6|720.2|720.6|720.2|720.6|720|11639
1751883490000|2025-07-07 10:18:10|720.8||720.8||720.8||720.8||688
1751883510000|2025-07-07 10:18:30|720.6|719.8|720.4|719.8|720.6|719.8|720.4|719.8|343
1751883520000|2025-07-07 10:18:40||720||719.8||720||719.8|0
1751883530000|2025-07-07 10:18:50|720.2||720.2||720.2||720.2||0
1751883540000|2025-07-07 10:19:00||720||720||720||720|0
1751883560000|2025-07-07 10:19:20||719.8||719.8||720||719.8|0
1751883580000|2025-07-07 10:19:40||720||719.8||720||719.8|0
1751883590000|2025-07-07 10:19:50||720||719.8||720||719.8|0
1751883750000|2025-07-07 10:22:30|720.4||720.4||720.4||720.4||0
1751883770000|2025-07-07 10:22:50|720.6|720|720.6|720|720.6|720|720.6|720|0
1751883790000|2025-07-07 10:23:10|720.4||720.4||720.4||720.4||0
1751883810000|2025-07-07 10:23:30|720.2||720.2||720.2||720.2||0
1751883900000|2025-07-07 10:25:00|720.6|720.2|720.8|720.2|720.8|720.2|720.6|720.2|2560
1751883920000|2025-07-07 10:25:20|720.6||720.6||720.6||720.6||0
1751883940000|2025-07-07 10:25:40|720.4||720.4||720.4||720.4||0
1751883950000|2025-07-07 10:25:50|720.2|720|720.2|720|720.2|720|720.2|720|1223
1751883960000|2025-07-07 10:26:00|720.4||720.4||720.4||720.4||0
1751884010000|2025-07-07 10:26:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1751884020000|2025-07-07 10:27:00|||||||||1000
1751884080000|2025-07-07 10:28:00|720.4||720.4||720.4||720.4||0
1751884120000|2025-07-07 10:28:40|720.2||720.4||720.4||720.2||0
1751884200000|2025-07-07 10:30:00||720||720||720||720|0
1751884220000|2025-07-07 10:30:20||719.8||719.6||719.8||719.6|0
1751884230000|2025-07-07 10:30:30|720.2||720.2||720.2||720.2||0
1751884280000|2025-07-07 10:31:20|720||720||720||720||0
1751884320000|2025-07-07 10:32:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1751884340000|2025-07-07 10:32:20||719.6||719.6||719.6||719.6|248
1751884400000|2025-07-07 10:33:20|||||||||248
1751884410000|2025-07-07 10:33:30|||||||||700
1751884480000|2025-07-07 10:34:40|||||||||950
1751884520000|2025-07-07 10:35:20|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|2650
1751884540000|2025-07-07 10:35:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|194
1751884550000|2025-07-07 10:35:50|720.8||720.8||720.8||720.8||0
1751884560000|2025-07-07 10:36:00||720.4||720.4||720.4||720.4|1474
1751884570000|2025-07-07 10:36:10|721|720.6|721.4|720.6|721.4|720.6|721|720.6|0
1751884580000|2025-07-07 10:36:20|721.2||721.4||721.4||721.2||0
1751884630000|2025-07-07 10:37:10|721.2||721.2||721.2||721.2||699
1751884640000|2025-07-07 10:37:20|721.4||721.4||721.4||721.4||0
1751884660000|2025-07-07 10:37:40|721.2||721.4||721.4||721.2||0
1751884670000|2025-07-07 10:37:50|721.2||721.4||721.4||721.2||0
1751884750000|2025-07-07 10:39:10|721.6|720.8|721.4|720.6|721.6|720.8|721.4|720.6|193
1751884760000|2025-07-07 10:39:20|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|0
1751884800000|2025-07-07 10:40:00|721.8|721|721.6|721|721.8|721|721.6|721|0
1751884810000|2025-07-07 10:40:10||720.8||720.8||720.8||720.8|0
1751884820000|2025-07-07 10:40:20|721.4||721.6||721.6||721.4||1200
1751884830000|2025-07-07 10:40:30||721||721||721||721|0
1751884860000|2025-07-07 10:41:00||720.8||720.8||720.8||720.8|386
1751884870000|2025-07-07 10:41:10|721.8|721|721.8|721|721.8|721|721.8|721|0
1751884910000|2025-07-07 10:41:50|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|0
1751884930000|2025-07-07 10:42:10|721.8|721|721.8|721|721.8|721|721.8|721|0
1751884940000|2025-07-07 10:42:20|721.6||721.6||721.6||721.6||0
1751884960000|2025-07-07 10:42:40|721.8||721.8||721.8||721.8||0
1751884970000|2025-07-07 10:42:50||721.2||721.2||721.2||721.2|0
1751884980000|2025-07-07 10:43:00|||||||||103
1751885000000|2025-07-07 10:43:20|||||||||353
1751885010000|2025-07-07 10:43:30||721||721||721||721|0
1751885080000|2025-07-07 10:44:40|721.6||721.8||721.8||721.6||0
1751885110000|2025-07-07 10:45:10|721.6||721.6||721.6||721.6||0
1751885500000|2025-07-07 10:51:40|721.4||721.4||721.4||721.4||1000
1751885510000|2025-07-07 10:51:50|721.6|721.4|721.8|721.4|721.8|721.4|721.6|721.4|1409
1751885570000|2025-07-07 10:52:50|722|721.6|722.8|722.2|722.8|722.2|722|721.6|1060
1751885590000|2025-07-07 10:53:10||722.4||722.4||722.4||722.4|0
1751885600000|2025-07-07 10:53:20|722.4|722|722.2|722|722.4|722|722.2|722|0
1751885620000|2025-07-07 10:53:40|722|721.8|722|721.8|722|721.8|722|721.8|4091
1751885630000|2025-07-07 10:53:50||721.6||721.6||721.6||721.6|0
1751885670000|2025-07-07 10:54:30||721.8||721.8||721.8||721.8|0
1751885680000|2025-07-07 10:54:40|722.6|722|722.6|722|722.6|722|722.6|722|1133
1751885710000|2025-07-07 10:55:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1751885720000|2025-07-07 10:55:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1751885750000|2025-07-07 10:55:50||722.2||722.2||722.2||722.2|0
1751885790000|2025-07-07 10:56:30|722.8||722.8||722.8||722.8||0
1751885800000|2025-07-07 10:56:40|723|722.4|723|722.4|723|722.4|723|722.4|0
1751885830000|2025-07-07 10:57:10||722.6||722.6||722.6||722.6|0
1751885850000|2025-07-07 10:57:30|723.4|723|723.4|723|723.4|723|723.4|723|2000
1751885860000|2025-07-07 10:57:40|723.6||723.6||723.6||723.6||0
1751885890000|2025-07-07 10:58:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1751885900000|2025-07-07 10:58:20||723.4||723.4||723.4||723.4|0
1751885930000|2025-07-07 10:58:50|724||724||724||724||0
1751885940000|2025-07-07 10:59:00|723.8||723.8||723.8||723.8||0
1751885980000|2025-07-07 10:59:40|724||724||724||724||220
1751886000000|2025-07-07 11:00:00|726.4||726.4||726.4||726.4||0
1751886120000|2025-07-07 11:02:00|724|723.2|724|723.6|724|723.6|724|723.2|596
1751886130000|2025-07-07 11:02:10|724.4|723.8|724.4|724|724.4|724|724.4|723.8|842
1751886140000|2025-07-07 11:02:20|||||||||1
1751886150000|2025-07-07 11:02:30|724.6||724.4||724.6||724.4||0
1751886180000|2025-07-07 11:03:00|724.6||724.6||724.6||724.6||0
1751886200000|2025-07-07 11:03:20|724.4||724.4||724.4||724.4||0
1751886210000|2025-07-07 11:03:30|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1751886220000|2025-07-07 11:03:40||724||724||724||724|0
1751886230000|2025-07-07 11:03:50|724|723.8|724|723.6|724|723.8|724|723.6|1910
1751886240000|2025-07-07 11:04:00|723.8||723.8||723.8||723.8||0
1751886290000|2025-07-07 11:04:50|||||||||4500
1751886310000|2025-07-07 11:05:10|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|439
1751886320000|2025-07-07 11:05:20|723.6||723.6||723.8||723.6||0
1751886330000|2025-07-07 11:05:30|723.8||723.6||723.8||723.6||0
1751886340000|2025-07-07 11:05:40|723.8||723.6||723.8||723.6||0
1751886350000|2025-07-07 11:05:50|723.4||723.4||723.4||723.4||0
1751886360000|2025-07-07 11:06:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|207
1751886400000|2025-07-07 11:06:40|723|722.6|723.2|722.6|723.2|722.8|723|722.6|2771
1751886410000|2025-07-07 11:06:50|723|722.8|723.4|722.8|723.4|722.8|723|722.8|0
1751886420000|2025-07-07 11:07:00|723.6|722.6|723|722.6|723.6|722.6|723|722.6|0
1751886430000|2025-07-07 11:07:10|722.8|722.8|723|722.8|723.4|722.8|722.8|722.8|1992
1751886480000|2025-07-07 11:08:00||722.6||722.4||722.6||722.4|0
1751886490000|2025-07-07 11:08:10||722.6||722.6||722.6||722.6|0
1751886500000|2025-07-07 11:08:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1751886510000|2025-07-07 11:08:30||722.6||722.6||722.6||722.6|0
1751886550000|2025-07-07 11:09:10|723||723||723||723||0
1751886560000|2025-07-07 11:09:20|723.2||723.2||723.2||723.2||0
1751886640000|2025-07-07 11:10:40|723||723||723||723||0
1751886660000|2025-07-07 11:11:00|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1751886670000|2025-07-07 11:11:10|||||||||3500
1751886840000|2025-07-07 11:14:00|722.6||722.8||722.8||722.6||5049
1751886850000|2025-07-07 11:14:10|723.2|722.6|723.2|722.6|723.2|722.8|723.2|722.6|0
1751886870000|2025-07-07 11:14:30|723|722.4|723|722.4|723|722.4|723|722.4|0
1751886880000|2025-07-07 11:14:40|723.2|722.6|723|722.4|723.2|722.6|723|722.4|0
1751886920000|2025-07-07 11:15:20|722.8||722.8||722.8||722.8||0
1751886990000|2025-07-07 11:16:30|723||723||723||723||0
1751887010000|2025-07-07 11:16:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1751887080000|2025-07-07 11:18:00||722.8||722.8||722.8||722.8|0
1751887120000|2025-07-07 11:18:40|||||||||1563
1751887140000|2025-07-07 11:19:00|723.6|723|723.6|723.2|723.6|723.2|723.6|723|387
1751887270000|2025-07-07 11:21:10||723||723||723||723|1419
1751887290000|2025-07-07 11:21:30||723.2||723.2||723.2||723.2|0
1751887300000|2025-07-07 11:21:40||723||723||723||723|0
1751887320000|2025-07-07 11:22:00|724|723.4|724|723.4|724|723.4|724|723.4|389
1751887360000|2025-07-07 11:22:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1751887380000|2025-07-07 11:23:00|724|723.4|724|723.4|724|723.4|724|723.4|0
1751887440000|2025-07-07 11:24:00||723.6||723.6||723.6||723.6|0
1751887470000|2025-07-07 11:24:30||723.4||723.4||723.4||723.4|154
1751887490000|2025-07-07 11:24:50||723.6||723.6||723.6||723.6|0
1751887500000|2025-07-07 11:25:00||723.4||723.4||723.4||723.4|0
1751887520000|2025-07-07 11:25:20||723.6||723.6||723.6||723.6|0
1751887620000|2025-07-07 11:27:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1751887640000|2025-07-07 11:27:20|724||724||724||724||0
1751887660000|2025-07-07 11:27:40|723.8||723.8||723.8||723.8||0
1751887670000|2025-07-07 11:27:50|723.6||723.6||723.6||723.6||0
1751887690000|2025-07-07 11:28:10||723.2||723.2||723.2||723.2|367
1751887750000|2025-07-07 11:29:10|723.8||723.8||723.8||723.8||0
1751887760000|2025-07-07 11:29:20||723.4||723.4||723.4||723.4|0
1751887790000|2025-07-07 11:29:50|724||724||724||724||0
1751887820000|2025-07-07 11:30:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1751887830000|2025-07-07 11:30:30||723.4||723.2||723.4||723.2|0
1751887840000|2025-07-07 11:30:40|724|723.4|724|723.4|724|723.4|724|723.4|0
1751887850000|2025-07-07 11:30:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|828
1751887880000|2025-07-07 11:31:20|723.6||723.6||723.6||723.6||0
1751887920000|2025-07-07 11:32:00|723.4||723.4||723.4||723.4||19
1751887930000|2025-07-07 11:32:10||723||723||723||723|1315
1751888080000|2025-07-07 11:34:40|||||||||400
1751888150000|2025-07-07 11:35:50|723.2||723.4||723.4||723.2||0
1751888230000|2025-07-07 11:37:10||723.2||723||723.2||723|0
1751888370000|2025-07-07 11:39:30|723.2|722.6|723|722.6|723.2|722.6|723|722.6|0
1751888390000|2025-07-07 11:39:50||722.8||722.6||722.8||722.6|0
1751888400000|2025-07-07 11:40:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|2698
1751888410000|2025-07-07 11:40:10||722.6||722.8||722.8||722.6|0
1751888430000|2025-07-07 11:40:30||722.6||722.6||722.6||722.6|0
1751888440000|2025-07-07 11:40:40|723||723||723||723||0
1751888450000|2025-07-07 11:40:50|723.2||723.2||723.2||723||0
1751888460000|2025-07-07 11:41:00|723||723.2||723.2||723||0
1751888470000|2025-07-07 11:41:10|723|722.4|722.8|722.4|723|722.4|722.8|722.4|2582
1751888480000|2025-07-07 11:41:20|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|237
1751888510000|2025-07-07 11:41:50|722.4|722|722.6|722|722.6|722|722.4|722|341
1751888520000|2025-07-07 11:42:00|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|0
1751888550000|2025-07-07 11:42:30|722|721.6|722|721.6|722|721.6|722|721.6|492
1751888640000|2025-07-07 11:44:00|||||||||700
1751888670000|2025-07-07 11:44:30|721.8||721.8||721.8||721.8||0
1751888680000|2025-07-07 11:44:40|721.6|721.4|721.6|721.2|721.6|721.4|721.6|721.2|0
1751888750000|2025-07-07 11:45:50|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|488
1751888760000|2025-07-07 11:46:00|722||722||722||722||0
1751888790000|2025-07-07 11:46:30||721.6||721.6||721.6||721.6|500
1751888800000|2025-07-07 11:46:40||721.4||721.6||721.6||721.4|0
1751888810000|2025-07-07 11:46:50||721.4||721.6||721.6||721.4|0
1751888860000|2025-07-07 11:47:40||721.8||721.6||721.8||721.6|0
1751888870000|2025-07-07 11:47:50||721.8||721.6||721.8||721.6|339
1751888900000|2025-07-07 11:48:20||721.4||721.6||721.8||721.4|0
1751888940000|2025-07-07 11:49:00||721.8||721.6||721.8||721.6|757
1751889270000|2025-07-07 11:54:30|721.8|721.4|722|721.4|722|721.4|721.8|721.4|898
1751889320000|2025-07-07 11:55:20||721.6||721.6||721.6||721.6|0
1751889360000|2025-07-07 11:56:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|163
1751889370000|2025-07-07 11:56:10|722||722||722||722||0
1751889410000|2025-07-07 11:56:50|721.8||721.8||721.8||721.8||733
1751889420000|2025-07-07 11:57:00|722||722||722||722||0
1751889430000|2025-07-07 11:57:10|721.8||721.8||721.8||721.8||0
1751889450000|2025-07-07 11:57:30|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|79
1751889480000|2025-07-07 11:58:00|721.6||721.6||721.6||721.6||0
1751889520000|2025-07-07 11:58:40||721.4||721.4||721.4||721.2|0
1751889690000|2025-07-07 12:01:30|721.8||721.8||721.8||721.8||0
1751889700000|2025-07-07 12:01:40|722.4|722|722.4|722|722.4|722|722.4|722|4452
1751889720000|2025-07-07 12:02:00|722.6||722.6||722.6||722.6||0
1751889730000|2025-07-07 12:02:10||722.2||722.2||722.2||722.2|0
1751889770000|2025-07-07 12:02:50|722.4|722|722.2|721.8|722.4|722|722.2|721.8|323
1751889870000|2025-07-07 12:04:30|722.6|722|722.6|722|722.6|722|722.6|722|1767
1751889900000|2025-07-07 12:05:00|722.4||722.6||722.6||722.4||0
1751889910000|2025-07-07 12:05:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1751889920000|2025-07-07 12:05:20|722.6||722.6||722.6||722.6||0
1751890170000|2025-07-07 12:09:30|722.8|722.4|722.8|722.2|722.8|722.4|722.8|722.2|316
1751890200000|2025-07-07 12:10:00||722.4||722.4||722.4||722.4|0
1751890210000|2025-07-07 12:10:10|723||723||723||723||0
1751890220000|2025-07-07 12:10:20|722.8||722.8||722.8||722.8||0
1751890230000|2025-07-07 12:10:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|1759
1751890290000|2025-07-07 12:11:30|722.4||722.4||722.4||722.4||0
1751890310000|2025-07-07 12:11:50|722.2|722|722.2|722|722.2|722|722.2|722|961
1751890320000|2025-07-07 12:12:00|722.4||722.4||722.4||722.4||0
1751890380000|2025-07-07 12:13:00|722.2|721.8|722.8|722.2|722.8|722.2|722.2|721.8|1497
1751890390000|2025-07-07 12:13:10|723.4|723|723.4|723|723.4|723|723.4|723|0
1751890400000|2025-07-07 12:13:20||723.2||723.2||723.2||723.2|0
1751890420000|2025-07-07 12:13:40||723||723||723||723|0
1751890470000|2025-07-07 12:14:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|949
1751890480000|2025-07-07 12:14:40||722.8||722.8||722.8||722.8|0
1751890550000|2025-07-07 12:15:50|723||723||723||723||121
1751890740000|2025-07-07 12:19:00||722.6||722.6||722.6||722.6|0
1751890800000|2025-07-07 12:20:00|722.8||722.8||722.8||722.8||0
1751890890000|2025-07-07 12:21:30||722.4||722.4||722.4||722.4|546
1751890900000|2025-07-07 12:21:40|722.4|722|722.4|722|722.4|722|722.4|722|0
1751890910000|2025-07-07 12:21:50|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1751890920000|2025-07-07 12:22:00|722||722.2||722.2||722||0
1751890930000|2025-07-07 12:22:10|722||722||722||722||0
1751890950000|2025-07-07 12:22:30|||||||||270
1751890960000|2025-07-07 12:22:40|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.4|0
1751890980000|2025-07-07 12:23:00|722||722||722||722||39
1751891010000|2025-07-07 12:23:30||721.4||721.6||721.8||721.4|0
1751891030000|2025-07-07 12:23:50|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1751891040000|2025-07-07 12:24:00||722||721.8||722||721.8|0
1751891050000|2025-07-07 12:24:10||722||721.8||722||721.8|0
1751891060000|2025-07-07 12:24:20||722||722||722||722|0
1751891070000|2025-07-07 12:24:30||721.8||722||722||721.8|0
1751891080000|2025-07-07 12:24:40|722.6|721.8|722.6|722|722.6|722|722.6|721.8|1044
1751891090000|2025-07-07 12:24:50||722.2||722.2||722.2||722.2|0
1751891100000|2025-07-07 12:25:00|722.8||722.8||722.8||722.8||0
1751891110000|2025-07-07 12:25:10|722.6||722.6||722.6||722.6||0
1751891210000|2025-07-07 12:26:50|722.8||722.8||722.8||722.8||0
1751891230000|2025-07-07 12:27:10||722.4||722.4||722.4||722.4|0
1751891250000|2025-07-07 12:27:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|1384
1751891410000|2025-07-07 12:30:10|723|722.6|723.4|723.2|723.4|723.2|723|722.6|38056
1751891420000|2025-07-07 12:30:20||723||723||723||723|2187
1751891500000|2025-07-07 12:31:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|1041
1751891600000|2025-07-07 12:33:20|723.6|723|723.6|723.2|723.6|723.2|723.6|723|0
1751891720000|2025-07-07 12:35:20|723.4|723|723.2|723|723.4|723|723.2|722.8|659
1751891730000|2025-07-07 12:35:30||722.8||722.8||722.8||722.8|0
1751891770000|2025-07-07 12:36:10|723|722.6|723.2|722.6|723.2|722.6|723|722.6|906
1751891790000|2025-07-07 12:36:30||722.8||722.8||722.8||722.8|0
1751891850000|2025-07-07 12:37:30|||||||||10
1751891940000|2025-07-07 12:39:00||723||722.8||723||722.8|467
1751892000000|2025-07-07 12:40:00|||||||||41
1751892080000|2025-07-07 12:41:20|723|722.6|723|722.6|723|722.6|723|722.6|2044
1751892130000|2025-07-07 12:42:10||722.4||722.4||722.4||722.4|1627
1751892150000|2025-07-07 12:42:30|724.4|724|724.8|724.2|724.8|724.2|724.2|724|737
1751892160000|2025-07-07 12:42:40|725|724.4|725|724.4|725|724.4|724.6|724.4|0
1751892170000|2025-07-07 12:42:50|724.8|724.2|725|724.2|725|724.2|724.8|724.2|4515
1751892180000|2025-07-07 12:43:00|725.8|724.4|725.6|725.2|725.8|725.4|725.6|724.4|2722
1751892190000|2025-07-07 12:43:10|726|725.4|725.6|725.2|726|725.4|725.6|725.2|5136
1751892200000|2025-07-07 12:43:20|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|3178
1751892220000|2025-07-07 12:43:40|725|724.6|725|724.6|725|724.6|725|724.6|717
1751892250000|2025-07-07 12:44:10|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|0
1751892270000|2025-07-07 12:44:30|724.8|724.2|724.6|724.2|724.8|724.2|724.6|724.2|0
1751892360000|2025-07-07 12:46:00|724.4|724.4|724.4|724.2|724.6|724.4|724.4|724.2|8
1751892390000|2025-07-07 12:46:30|724.2|724|724.4|724|724.4|724|724.2|724|2017
1751892410000|2025-07-07 12:46:50|724.2||724.2||724.2||724.2||0
1751892420000|2025-07-07 12:47:00|724|723.8|724|723.8|724|723.8|724|723.8|789
1751892460000|2025-07-07 12:47:40||723.6||723.6||723.6||723.6|0
1751892500000|2025-07-07 12:48:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|43
1751892630000|2025-07-07 12:50:30|724|723.6|724|723.6|724|723.6|724|723.6|626
1751892720000|2025-07-07 12:52:00|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|302
1751892740000|2025-07-07 12:52:20||723.2||723.2||723.2||723.2|0
1751892790000|2025-07-07 12:53:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|53
1751892810000|2025-07-07 12:53:30|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1751892840000|2025-07-07 12:54:00|724.6|724|724.4|724|724.6|724|724.4|724|340
1751892850000|2025-07-07 12:54:10||723.8||723.8||723.8||723.8|175
1751892860000|2025-07-07 12:54:20|724.2||724.2||724.2||724.2||0
1751892870000|2025-07-07 12:54:30|724|723.6|724|723.4|724|723.6|724|723.4|0
1751892910000|2025-07-07 12:55:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1751892920000|2025-07-07 12:55:20|724|723.4|724|723.4|724|723.4|724|723.4|0
1751892930000|2025-07-07 12:55:30|724.2|723.6|724|723.4|724.2|723.6|724|723.4|6277
1751892950000|2025-07-07 12:55:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1751892980000|2025-07-07 12:56:20|724|723.4|724|723.4|724|723.4|724|723.4|0
1751893010000|2025-07-07 12:56:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1751893060000|2025-07-07 12:57:40||723.4||723.2||723.4||723.2|0
1751893100000|2025-07-07 12:58:20|723.6|722.8|723.4|723|723.6|723|723.4|722.8|1999
1751893110000|2025-07-07 12:58:30||722.8||723||723||722.8|0
1751893130000|2025-07-07 12:58:50||722.8||722.8||722.8||722.8|1133
1751893140000|2025-07-07 12:59:00|723.6|723|723.6|723|723.6|723|723.6|723|0
1751893150000|2025-07-07 12:59:10||723.2||723||723.2||723|0
1751893160000|2025-07-07 12:59:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1751893170000|2025-07-07 12:59:30|723.6|723|723.4|722.8|723.6|723|723.4|722.8|0
1751893190000|2025-07-07 12:59:50|723.2||723.4||723.4||723.2||0
1751893200000|2025-07-07 13:00:00|723.2|722.6|723|722.6|723.2|722.6|722.8|722.4|2300
1751893210000|2025-07-07 13:00:10|723.2||723.2||723.2||723.2||0
1751893230000|2025-07-07 13:00:30|723.4|722.8|723.4|723|723.4|723|723.4|722.8|0
1751893240000|2025-07-07 13:00:40|723.6||723.6||723.6||723.6||0
1751893270000|2025-07-07 13:01:10||723.2||723.2||723.2||723.2|0
1751893280000|2025-07-07 13:01:20||723||723||723||723|0
1751893290000|2025-07-07 13:01:30|723.4||723.4||723.4||723.4||0
1751893310000|2025-07-07 13:01:50|723|722.8|723|722.6|723|722.8|723|722.6|34
1751893320000|2025-07-07 13:02:00||722.4||722.4||722.4||722.4|0
1751893330000|2025-07-07 13:02:10|722.8|722.2|722.6|722.2|722.8|722.2|722.6|722.2|0
1751893360000|2025-07-07 13:02:40|722.8||722.8||722.8||722.8||0
1751893380000|2025-07-07 13:03:00|722.4|722|722.4|722|722.4|722|722.4|722|713
1751893400000|2025-07-07 13:03:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1751893450000|2025-07-07 13:04:10|722|721.4|722|721.4|722|721.4|722|721.4|50
1751893460000|2025-07-07 13:04:20||721.6||721.6||721.6||721.6|0
1751893490000|2025-07-07 13:04:50||721.4||721.4||721.4||721.4|788
1751893500000|2025-07-07 13:05:00|721.8||721.8||721.8||721.8||0
1751893530000|2025-07-07 13:05:30|722||722||722||722||0
1751893570000|2025-07-07 13:06:10|721.8|721.2|721.8|721.2|722|721.2|721.8|721.2|0
1751893590000|2025-07-07 13:06:30|722|721.4|722|721.4|722|721.4|722|721.4|854
1751893600000|2025-07-07 13:06:40|721.8||721.8||721.8||721.8||0
1751893750000|2025-07-07 13:09:10||721.6||721.4||721.6||721.4|2833
1751893760000|2025-07-07 13:09:20|721.6||721.8||721.8||721.6||398
1751893940000|2025-07-07 13:12:20|721.6||721.6||721.6||721.6||823
1751893950000|2025-07-07 13:12:30||721.2||721.2||721.2||721.2|0
1751894180000|2025-07-07 13:16:20|721.8||721.8||721.8||721.8||853
1751894190000|2025-07-07 13:16:30|721.6||721.8||721.8||721.6||0
1751894200000|2025-07-07 13:16:40|722.8|721.4|722.6|722.2|722.8|722.4|722.6|721.4|3780
1751894250000|2025-07-07 13:17:30|723|722.4|723|722.6|723|722.6|723|722.4|185
1751894260000|2025-07-07 13:17:40|722.8|722.2|722.8|722.4|722.8|722.4|722.8|722.2|0
1751894410000|2025-07-07 13:20:10|723|722.6|723|722.6|723|722.6|723|722.4|0
1751894430000|2025-07-07 13:20:30|722.8||723||723||722.8||316
1751894440000|2025-07-07 13:20:40|722.8||723||723||722.8||0
1751894500000|2025-07-07 13:21:40||722.8||722.8||722.8||722.8|0
1751894530000|2025-07-07 13:22:10|723.2||723.4||723.4||723.2||0
1751894550000|2025-07-07 13:22:30|723.2||723.2||723.2||723.2||0
1751894560000|2025-07-07 13:22:40|723.4||723.4||723.4||723.4||0
1751894580000|2025-07-07 13:23:00|723.2||723.4||723.4||723.2||0
1751894610000|2025-07-07 13:23:30|723.2||723.2||723.2||723.2||0
1751894700000|2025-07-07 13:25:00||723||723||723||722.8|1999
1751894710000|2025-07-07 13:25:10|723.4|723.4|724|723.4|724|723.4|723.4|723.4|2000
1751894730000|2025-07-07 13:25:30||723.6||723.4||723.6||723.4|219
1751894820000|2025-07-07 13:27:00|723.4|723|723.6|723|723.6|723|723.4|723|0
1751894840000|2025-07-07 13:27:20||723.2||723||723.2||723|0
1751894850000|2025-07-07 13:27:30||723.2||723.2||723.2||723.2|0
1751894860000|2025-07-07 13:27:40|||||||||555
1751894870000|2025-07-07 13:27:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|6675
1751894890000|2025-07-07 13:28:10||723||723||723||723|0
1751894920000|2025-07-07 13:28:40|||||||||57
1751894930000|2025-07-07 13:28:50|||||||||313
1751894950000|2025-07-07 13:29:10|||||||||519
1751895000000|2025-07-07 13:30:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|1301
1751895010000|2025-07-07 13:30:10|723.4|723|723.6|723|723.6|723|723.4|723|0
1751895050000|2025-07-07 13:30:50|723.4||723.4||723.4||723.4||0
1751895060000|2025-07-07 13:31:00|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|390
1751895070000|2025-07-07 13:31:10|723|722.6|723|722.6|723|722.6|723|722.6|1911
1751895080000|2025-07-07 13:31:20|722.8||723||723||722.8||0
1751895110000|2025-07-07 13:31:50|722.8||723||723||722.8||43
1751895120000|2025-07-07 13:32:00|722.8|722.4|722.6|722.2|722.8|722.4|722.6|722.2|211
1751895130000|2025-07-07 13:32:10|723|722.4|723|722.6|723|722.6|723|722.4|695
1751895140000|2025-07-07 13:32:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1751895150000|2025-07-07 13:32:30|723.4|723.4|724|723.4|724|723.4|723.4|723.4|650
1751895160000|2025-07-07 13:32:40|723.8||723.8||723.8||723.8||0
1751895180000|2025-07-07 13:33:00|723.6|723|724|723.4|724|723.4|723.6|723|329
1751895190000|2025-07-07 13:33:10|723.8||723.8||723.8||723.8||0
1751895200000|2025-07-07 13:33:20|723.6|723|723.6|723|723.6|723|723.6|723|1512
1751895210000|2025-07-07 13:33:30|723.4||723.6||723.6||723.4||0
1751895240000|2025-07-07 13:34:00||723.2||723||723.2||723|0
1751895250000|2025-07-07 13:34:10||723.2||723.2||723.2||723.2|0
1751895260000|2025-07-07 13:34:20|724|723.6|724|723.6|724|723.6|724|723.6|650
1751895270000|2025-07-07 13:34:30|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|325
1751895280000|2025-07-07 13:34:40|724||724||724||724||0
1751895300000|2025-07-07 13:35:00||723.6||723.6||723.6||723.6|0
1751895320000|2025-07-07 13:35:20|723.8||723.8||723.8||723.8||0
1751895330000|2025-07-07 13:35:30|724||724||724||724||2373
1751895450000|2025-07-07 13:37:30||723.8||723.8||723.8||723.6|0
1751895470000|2025-07-07 13:37:50|724.2||724.2||724.2||724.2||1864
1751895490000|2025-07-07 13:38:10|724|723.6|724.2|723.6|724.2|723.6|724|723.6|947
1751895500000|2025-07-07 13:38:20|724||724.2||724.2||724||0
1751895590000|2025-07-07 13:39:50||723.8||723.8||723.8||723.8|0
1751895600000|2025-07-07 13:40:00|724.4|724|724.4|724|724.4|724|724.4|724|678
1751895610000|2025-07-07 13:40:10||724.2||724||724.2||724|0
1751895660000|2025-07-07 13:41:00|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1751895670000|2025-07-07 13:41:10||724||724||724||723.8|0
1751895680000|2025-07-07 13:41:20|724.4|723.8|724.4|724|724.4|724|724.4|723.8|1
1751895690000|2025-07-07 13:41:30||723.8||723.8||723.8||723.8|0
1751895700000|2025-07-07 13:41:40||724||724||724||724|0
1751895810000|2025-07-07 13:43:30|724.2||724.2||724.2||724.2||73
1751895820000|2025-07-07 13:43:40|724.4||724.4||724.4||724.4||0
1751895830000|2025-07-07 13:43:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|37
1751895870000|2025-07-07 13:44:30|723.8|723.6|724|723.6|724|723.6|723.8|723.6|1796
1751895990000|2025-07-07 13:46:30||723.8||723.8||723.8||723.8|0
1751896030000|2025-07-07 13:47:10|724.2|724|724.2|724|724.2|724|724.2|724|0
1751896060000|2025-07-07 13:47:40|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|0
1751896100000|2025-07-07 13:48:20|725|724.4|725|724.6|725|724.6|725|724.4|561
1751896130000|2025-07-07 13:48:50||724.8||724.8||724.8||724.8|708
1751896150000|2025-07-07 13:49:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|749
1751896170000|2025-07-07 13:49:30||724.4||724.4||724.4||724.2|0
1751896230000|2025-07-07 13:50:30|724.6||724.6||724.6||724.6||0
1751896260000|2025-07-07 13:51:00|||||||||1409
1751896320000|2025-07-07 13:52:00|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|0
1751896360000|2025-07-07 13:52:40|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|418
1751896380000|2025-07-07 13:53:00||724||724||724||724|35
1751896390000|2025-07-07 13:53:10|724.2||724.4||724.4||724.2||0
1751896410000|2025-07-07 13:53:30|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|29
1751896420000|2025-07-07 13:53:40|724.4||724.4||724.4||724.4||0
1751896430000|2025-07-07 13:53:50||724||724||724||724|0
1751896460000|2025-07-07 13:54:20|724.8|724.2|724.8|724.4|724.8|724.4|724.8|724.2|1581
1751896480000|2025-07-07 13:54:40|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724.2|37
1751896490000|2025-07-07 13:54:50||724||724||724||724|303
1751896520000|2025-07-07 13:55:20|724.6|724.2|724.8|724.2|724.8|724.2|724.6|724.2|0
1751896530000|2025-07-07 13:55:30||724.4||724.4||724.4||724.2|0
1751896540000|2025-07-07 13:55:40|||||||||69
1751896550000|2025-07-07 13:55:50||724.6||724.4||724.6||724.4|0
1751896560000|2025-07-07 13:56:00|724.6||724.6||724.6||724.6||0
1751896610000|2025-07-07 13:56:50|724.8||724.8||724.8||724.8||0
1751896620000|2025-07-07 13:57:00||724.6||724.6||724.6||724.6|0
1751896650000|2025-07-07 13:57:30|725||725||725||725||694
1751896670000|2025-07-07 13:57:50||724.8||724.8||724.8||724.8|0
1751896710000|2025-07-07 13:58:30|||||||||28
1751896720000|2025-07-07 13:58:40|725.4|725|725.4|725|725.4|725|725.4|725|74
1751896770000|2025-07-07 13:59:30|725.2||725.2||725.2||725.2||0
1751896780000|2025-07-07 13:59:40||724.8||724.8||724.8||724.8|292
1751896790000|2025-07-07 13:59:50||725||725||725||725|0
1751896800000|2025-07-07 14:00:00|725.4|725.2|725.4|725|725.4|725.2|725.2|725|1078
1751896830000|2025-07-07 14:00:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1663
1751896840000|2025-07-07 14:00:40|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|1918
1751896850000|2025-07-07 14:00:50|725||725||725||725||0
1751896990000|2025-07-07 14:03:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1751897000000|2025-07-07 14:03:20||725||725||725||725|0
1751897010000|2025-07-07 14:03:30|725.2|724.8|725.2|725|725.2|725|725.2|724.8|0
1751897060000|2025-07-07 14:04:20|725|724.8|725|724.8|725|724.8|725|724.8|0
1751897070000|2025-07-07 14:04:30|725.2||725.2||725.2||725.2||0
1751897100000|2025-07-07 14:05:00|725.4|725|725.6|725.4|725.6|725.4|725.4|725|2172
1751897110000|2025-07-07 14:05:10|725.8|725.6|725.8|725.6|726|725.6|725.8|725.6|650
1751897120000|2025-07-07 14:05:20|726||726||726||726||226
1751897160000|2025-07-07 14:06:00|725.8|725.4|726|725.4|726|725.4|725.4|725.2|1145
1751897170000|2025-07-07 14:06:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|9900
1751897180000|2025-07-07 14:06:20|726.4|726|726.4|726|726.4|726|726.4|726|2016
1751897220000|2025-07-07 14:07:00|||||||||50
1751897280000|2025-07-07 14:08:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|3053
1751897320000|2025-07-07 14:08:40||726||726||726||726|8527
1751897330000|2025-07-07 14:08:50|726.4||726.4||726.4||726.4||0
1751897370000|2025-07-07 14:09:30|726|725.8|726.2|725.8|726.2|725.8|726|725.8|967
1751897390000|2025-07-07 14:09:50|726|726|726.2|725.8|726.2|726|726|725.8|6240
1751897400000|2025-07-07 14:10:00|726.4|726|726.4|726.2|726.4|726.2|726.4|726|751
1751897410000|2025-07-07 14:10:10|726.6|726.4|726.8|726.4|727|726.4|726.6|726.4|285
1751897420000|2025-07-07 14:10:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|11
1751897540000|2025-07-07 14:12:20|||||||||1004
1751897550000|2025-07-07 14:12:30|726.4||726.4||726.4||726.4||0
1751897630000|2025-07-07 14:13:50|726.6||726.6||726.6||726.6||1144
1751897700000|2025-07-07 14:15:00||726||726||726||726|258
1751897740000|2025-07-07 14:15:40|726.4||726.6||726.6||726.4||0
1751897750000|2025-07-07 14:15:50||726.2||726||726.2||726|0
1751897760000|2025-07-07 14:16:00||726.2||726.2||726.2||726.2|0
1751897780000|2025-07-07 14:16:20|||||||||150
1751897850000|2025-07-07 14:17:30|726.8||726.8||726.8||726.8||0
1751897860000|2025-07-07 14:17:40|726.6||726.8||726.8||726.6||0
1751897870000|2025-07-07 14:17:50|726.6||726.6||726.8||726.6||0
1751897880000|2025-07-07 14:18:00|726.8|726|726.4|726|726.8|726|726.4|726|0
1751897890000|2025-07-07 14:18:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1500
1751897900000|2025-07-07 14:18:20|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|2451
1751897920000|2025-07-07 14:18:40||725.4||725.4||725.4||725.4|31
1751897970000|2025-07-07 14:19:30||725.6||725.6||725.6||725.6|0
1751898000000|2025-07-07 14:20:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1757
1751898010000|2025-07-07 14:20:10|726.4||726.4||726.4||726.4||0
1751898020000|2025-07-07 14:20:20|726.2|725.6|726|725.6|726.2|725.6|726|725.6|310
1751898030000|2025-07-07 14:20:30|726.2||726||726.2||726||646
1751898040000|2025-07-07 14:20:40|726.2||726.2||726.2||726.2||0
1751898070000|2025-07-07 14:21:10|726||726||726||726||0
1751898080000|2025-07-07 14:21:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|850
1751898200000|2025-07-07 14:23:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1751898260000|2025-07-07 14:24:20|725.2|725|725.2|725|725.2|725|725.2|725|0
1751898290000|2025-07-07 14:24:50|725.4||725.4||725.4||725.4||0
1751898300000|2025-07-07 14:25:00|725.6||725.4||725.6||725.4||0
1751898380000|2025-07-07 14:26:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1751898390000|2025-07-07 14:26:30|725.4|725|725.6|725|725.6|725|725.4|725|0
1751898400000|2025-07-07 14:26:40|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725|0
1751898420000|2025-07-07 14:27:00|725.4|725|725.6|725|725.6|725|725.4|725|1767
1751898450000|2025-07-07 14:27:30|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|1
1751898460000|2025-07-07 14:27:40|||||||||2581
1751898470000|2025-07-07 14:27:50||725||725||725||725|0
1751898480000|2025-07-07 14:28:00|724|723.8|724.6|724.4|724.6|724.4|724|723.8|16730
1751898510000|2025-07-07 14:28:30|725|724.6|725.2|724.8|725.2|724.8|725|724.6|9811
1751898550000|2025-07-07 14:29:10|725.4|725|725.4|725|725.6|725|725.4|725|7150
1751898630000|2025-07-07 14:30:30|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|840
1751898660000|2025-07-07 14:31:00|725.6|725.2|725.4|725|725.6|725.2|725.4|725|2192
1751898670000|2025-07-07 14:31:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|514
1751898680000|2025-07-07 14:31:20|725.4||725.4||725.4||725.4||0
1751898690000|2025-07-07 14:31:30|725.2||725.2||725.2||725.2||0
1751898760000|2025-07-07 14:32:40||725||725||725||725|0
1751898800000|2025-07-07 14:33:20|725.4|725.2|725.8|725.4|725.8|725.4|725.4|725.2|1767
1751898810000|2025-07-07 14:33:30|726|725.6|725.8|725.6|726|725.8|725.8|725.6|0
1751898820000|2025-07-07 14:33:40|726||726||726||726||84
1751898890000|2025-07-07 14:34:50||725.8||725.8||725.8||725.8|0
1751898910000|2025-07-07 14:35:10||725.6||725.6||725.6||725.6|672
1751898990000|2025-07-07 14:36:30||725.8||725.8||725.8||725.8|110
1751899020000|2025-07-07 14:37:00||725.6||725.6||725.6||725.6|25
1751899190000|2025-07-07 14:39:50|726.2|725.8|726.2|726|726.2|726|726.2|725.8|4408
1751899200000|2025-07-07 14:40:00|726|725.8|726|725.8|726|725.8|726|725.8|1849
1751899210000|2025-07-07 14:40:10|725.8|725.6|726|725.6|726|725.6|725.8|725.6|0
1751899230000|2025-07-07 14:40:30|726.2||726||726.2||726||0
1751899250000|2025-07-07 14:40:50|726.2||726.2||726.2||726.2||0
1751899260000|2025-07-07 14:41:00|726||726.2||726.2||726||0
1751899270000|2025-07-07 14:41:10||725.8||725.8||725.8||725.8|0
1751899280000|2025-07-07 14:41:20||725.6||725.6||725.6||725.6|0
1751899290000|2025-07-07 14:41:30|726||726||726||726||0
1751899370000|2025-07-07 14:42:50|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1751899400000|2025-07-07 14:43:20||725.6||725.6||725.6||725.6|0
1751899420000|2025-07-07 14:43:40||725.8||725.8||725.8||725.8|0
1751899490000|2025-07-07 14:44:50|726||726||726||726||0
1751899500000|2025-07-07 14:45:00|725.8|725.6|726|725.6|726|725.6|725.8|725.6|38
1751899530000|2025-07-07 14:45:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|2127
1751899560000|2025-07-07 14:46:00||725.6||725.6||725.6||725.6|0
1751899600000|2025-07-07 14:46:40||725.8||725.8||725.8||725.8|0
1751899630000|2025-07-07 14:47:10|726||726.2||726.2||726||0
1751899670000|2025-07-07 14:47:50|726||726||726||726||819
1751899680000|2025-07-07 14:48:00|726.2||726.2||726.2||726.2||0
1751899810000|2025-07-07 14:50:10|726.4|726|726.4|726|726.4|726|726.4|726|0
1751899830000|2025-07-07 14:50:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|2263
1751899840000|2025-07-07 14:50:40|726||726.2||726.2||726||1000
1751899850000|2025-07-07 14:50:50|726||726.2||726.2||726||0
1751899970000|2025-07-07 14:52:50|726|725.6|726|725.6|726|725.6|726|725.6|0
1751900000000|2025-07-07 14:53:20|725.4|725.2|725.6|725.2|725.6|725.2|725.2|725|492
1751900010000|2025-07-07 14:53:30||725.4||725.4||725.4||725.4|0
1751900020000|2025-07-07 14:53:40|||||||||691
1751900110000|2025-07-07 14:55:10|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|375
1751900170000|2025-07-07 14:56:10|725.2|725|725.2|725|725.2|725|725.2|725|673
1751900190000|2025-07-07 14:56:30|||||||||594
1751900220000|2025-07-07 14:57:00||724.8||724.8||724.8||724.8|0
1751900230000|2025-07-07 14:57:10|725||725||725||725||0
1751900240000|2025-07-07 14:57:20|725.2|724.6|725|724.6|725.2|724.6|725|724.6|641
1751900390000|2025-07-07 14:59:50|724.8||724.8||724.8||724.8||0
1751900410000|2025-07-07 15:00:10|725||725||725||725||2192
1751900430000|2025-07-07 15:00:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1751900480000|2025-07-07 15:01:20||725||725||725||725|683
1751900490000|2025-07-07 15:01:30|725.4||725.4||725.4||725.4||413
1751900510000|2025-07-07 15:01:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1048
1751900530000|2025-07-07 15:02:10|725.4||725.4||725.4||725.4||0
1751900570000|2025-07-07 15:02:50|725.2||725.2||725.2||725.2||0
1751900580000|2025-07-07 15:03:00|725||725||725||725||0
1751900640000|2025-07-07 15:04:00|||||||||330
1751900660000|2025-07-07 15:04:20|||||||||2685
1751900680000|2025-07-07 15:04:40|||||||||674
1751900690000|2025-07-07 15:04:50|725.4||725.2||725.4||725.2||542
1751900760000|2025-07-07 15:06:00|725|724.6|725|724.6|725|724.6|725|724.6|0
1751900780000|2025-07-07 15:06:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|2328
1751900790000|2025-07-07 15:06:30|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|1492
1751900890000|2025-07-07 15:08:10|||||||||170
1751900910000|2025-07-07 15:08:30|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|0
1751901040000|2025-07-07 15:10:40|725||725||725||725||0
1751901260000|2025-07-07 15:14:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1751901280000|2025-07-07 15:14:40|725|725|725.4|725|725.4|725|725|725|5009
1751901310000|2025-07-07 15:15:10|725|724.6|725.8|725.4|725.8|725.4|724.8|724.4|847
1751901320000|2025-07-07 15:15:20|726.2|725.6|727|726.4|727|726.4|726.2|725.6|4514
1751901340000|2025-07-07 15:15:40|726.8||726.8||726.8||726.8||218
1751901360000|2025-07-07 15:16:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|3777
1751901380000|2025-07-07 15:16:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2461
1751901400000|2025-07-07 15:16:40|||||||||400
1751901420000|2025-07-07 15:17:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|1206
1751901480000|2025-07-07 15:18:00|726.8|726|726.8|726.2|726.8|726.2|726.8|726|616
1751901490000|2025-07-07 15:18:10|726.6||726.6||726.6||726.6||0
1751901500000|2025-07-07 15:18:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|519
1751901510000|2025-07-07 15:18:30|||||||||2500
1751901520000|2025-07-07 15:18:40|727|726.6|727.6|727|727.6|727|727|726.6|1754
1751901530000|2025-07-07 15:18:50|727.2|726.8|727.2|726.6|727.4|726.8|727.2|726.6|1849
1751901600000|2025-07-07 15:20:00|||||||||4439
1751901610000|2025-07-07 15:20:10|727||727||727||727||1145
1751901620000|2025-07-07 15:20:20|727.2||727.2||727.2||727.2||0
1751901710000|2025-07-07 15:21:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|677
1751901730000|2025-07-07 15:22:10|||||||||132
1751901760000|2025-07-07 15:22:40|||||||||499
1751901780000|2025-07-07 15:23:00|||||||||1144
1751901800000|2025-07-07 15:23:20|727|726.6|727.2|726.6|727.2|726.6|727|726.6|1393
1751901810000|2025-07-07 15:23:30|727||727.2||727.2||727||582
1751901820000|2025-07-07 15:23:40|727||727||727||727||0
1751901840000|2025-07-07 15:24:00|727.2|726.4|726.8|726.4|727.2|726.4|726.8|726.4|150
1751901850000|2025-07-07 15:24:10|||||||||837
1751901890000|2025-07-07 15:24:50|||||||||20
1751901910000|2025-07-07 15:25:10|||||||||343
1751901970000|2025-07-07 15:26:10|||||||||33
1751901980000|2025-07-07 15:26:20|||||||||127
1751902010000|2025-07-07 15:26:50|||||||||28
1751902030000|2025-07-07 15:27:10|||||||||8625
1751902040000|2025-07-07 15:27:20|||||||||1291
1751902050000|2025-07-07 15:27:30|||||||||660
1751902080000|2025-07-07 15:28:00||726.2||726.2||726.2||726.2|0
1751902090000|2025-07-07 15:28:10|726.6||726.6||726.6||726.6||275
1751902110000|2025-07-07 15:28:30|||||||||18
1751902130000|2025-07-07 15:28:50|||||||||171
1751902150000|2025-07-07 15:29:10|726.8||726.8||726.8||726.8||4113
1751902180000|2025-07-07 15:29:40|726.6||726.8||726.8||726.6||0
1751958010000|2025-07-08 07:00:10|728.6|727.4|728.6|727.4|728.6|727.4|728.4|727.4|20
1751958020000|2025-07-08 07:00:20|729.2|727.6|729.2|728.2|729.2|728.2|729.2|727.6|1316
1751958030000|2025-07-08 07:00:30||728.4||728.4||728.4||728.4|0
1751958040000|2025-07-08 07:00:40|730|729|729.4|728.4|730|729|729.4|728.4|791
1751958060000|2025-07-08 07:01:00|729.2|728|728.4|727.4|729.2|728|728.4|727.4|111
1751958070000|2025-07-08 07:01:10|728.6|727.6|728.6|727.6|728.6|727.8|728.6|727.6|0
1751958090000|2025-07-08 07:01:30|728.4|727.2|728.2|727.2|728.4|727.2|728.2|727.2|0
1751958100000|2025-07-08 07:01:40|728.4|727.4|728.6|728|728.6|728|728.4|727.4|0
1751958120000|2025-07-08 07:02:00|728.2|727.8|727.4|726.4|728.2|727.8|727.4|726.4|2666
1751958130000|2025-07-08 07:02:10|727.2|726.2|727.2|726.2|727.2|726.2|727.2|726.2|0
1751958140000|2025-07-08 07:02:20|727||726.8||727||726.6||1450
1751958150000|2025-07-08 07:02:30||726||726.2||726.2||726|0
1751958160000|2025-07-08 07:02:40||726||726||726||726|2234
1751958170000|2025-07-08 07:02:50|726.6|725.2|726|725.2|726.6|725.2|726|725.2|68
1751958190000|2025-07-08 07:03:10||725.4||725||725.4||725|0
1751958200000|2025-07-08 07:03:20|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|1138
1751958210000|2025-07-08 07:03:30|726|725.4|725.8|725.2|726|725.4|725.8|725.2|1499
1751958240000|2025-07-08 07:04:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1751958260000|2025-07-08 07:04:20|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|2094
1751958280000|2025-07-08 07:04:40||725.4||725.4||725.4||725.4|0
1751958300000|2025-07-08 07:05:00||725.2||725.4||725.4||725.2|0
1751958320000|2025-07-08 07:05:20|726|725.6|726.2|725.6|726.2|725.6|726|725.6|0
1751958340000|2025-07-08 07:05:40||725.8||725.8||725.8||725.8|410
1751958350000|2025-07-08 07:05:50|726|725.6|726|725.6|726|725.6|726|725.6|92
1751958370000|2025-07-08 07:06:10|||||||||5
1751958390000|2025-07-08 07:06:30|726.2||726.2||726.2||726.2||0
1751958400000|2025-07-08 07:06:40|726||726||726||726||0
1751958430000|2025-07-08 07:07:10|725.8||726||726||725.8||0
1751958460000|2025-07-08 07:07:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1751958490000|2025-07-08 07:08:10||726||726||726||726|0
1751958500000|2025-07-08 07:08:20|726.6|725.8|726.6|725.8|726.6|725.8|726.6|725.8|238
1751958510000|2025-07-08 07:08:30|726.4||726.4||726.4||726.4||0
1751958530000|2025-07-08 07:08:50|726.6|726|726.6|726.2|726.8|726.2|726.6|726|1331
1751958540000|2025-07-08 07:09:00|726.2|726|726.2|725.6|726.2|726|726.2|725.6|542
1751958550000|2025-07-08 07:09:10|726|725.4|725.8|725.4|726|725.4|725.8|725.4|0
1751958560000|2025-07-08 07:09:20|725.6|725.2|725|724.4|725.6|725.2|725|724.4|7741
1751958570000|2025-07-08 07:09:30|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.4|598
1751958580000|2025-07-08 07:09:40|725|724.2|725|724.6|725|724.6|725|724.2|972
1751958600000|2025-07-08 07:10:00|725.4|724.8|725.4|724.8|725.4|725|725.4|724.6|4677
1751958610000|2025-07-08 07:10:10|725.6|725|725.6|725.2|725.6|725.2|725.6|725|0
1751958620000|2025-07-08 07:10:20|725.4|725|725.4|724.6|725.4|725|725.4|724.6|0
1751958630000|2025-07-08 07:10:30|725.6|724.8|725.6|724.8|725.6|724.8|725.6|724.8|0
1751958660000|2025-07-08 07:11:00|725.4||725.4||725.4||725.4||0
1751958670000|2025-07-08 07:11:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1751958690000|2025-07-08 07:11:30||724.8||724.8||724.8||724.8|0
1751958710000|2025-07-08 07:11:50|726.2|725.8|726.6|726.2|726.6|726.2|726.2|725.8|23
1751958720000|2025-07-08 07:12:00|726.4|726|726.4|726|726.4|726|726.4|726|312
1751958730000|2025-07-08 07:12:10|726.6||726.2||726.6||726.2||0
1751958740000|2025-07-08 07:12:20||725.8||725.8||725.8||725.8|909
1751958780000|2025-07-08 07:13:00||726||725.8||726||725.8|0
1751958840000|2025-07-08 07:14:00|726||726.2||726.2||726||0
1751958850000|2025-07-08 07:14:10|726|725.6|725.6|725|726|725.6|725.6|725|304
1751958860000|2025-07-08 07:14:20|725.4|725.8|726.6|726.2|726.6|726.2|725.4|725.8|1082
1751958870000|2025-07-08 07:14:30|726.8|726.4|727|726.4|727|726.4|726.8|726.4|0
1751958880000|2025-07-08 07:14:40|726.8||726.8||726.8||726.8||0
1751958890000|2025-07-08 07:14:50|727||727||727||727||858
1751958900000|2025-07-08 07:15:00||726.6||726.8||726.8||726.6|0
1751958920000|2025-07-08 07:15:20||726.6||726.6||726.6||726.6|802
1751958940000|2025-07-08 07:15:40||726.8||726.8||726.8||726.6|0
1751958950000|2025-07-08 07:15:50|726.8|726.4|727|726.6|727|726.6|726.8|726.4|45
1751958960000|2025-07-08 07:16:00|727.2|726.8|727.2|726.6|727.2|726.8|727.2|726.6|694
1751958980000|2025-07-08 07:16:20|726.4|726|726|725.8|726.4|726|726|725.8|32
1751958990000|2025-07-08 07:16:30|726.6|726|726.6|726|726.6|726.2|726.6|726|191
1751959000000|2025-07-08 07:16:40|726|726.2|726|725.8|726|726.2|726|725.8|204
1751959010000|2025-07-08 07:16:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1751959020000|2025-07-08 07:17:00|725.6||725.8||725.8||725.6||0
1751959030000|2025-07-08 07:17:10|725.6||725.6||725.6||725.6||27
1751959050000|2025-07-08 07:17:30|726|725.6|726|725.6|726|725.6|726|725.6|0
1751959060000|2025-07-08 07:17:40|725.8|725.4|726|725.4|726|725.6|725.6|725.4|5303
1751959070000|2025-07-08 07:17:50|726.6|726|726.8|726.4|726.8|726.4|726.6|726|2242
1751959080000|2025-07-08 07:18:00|727|726.6|727.2|726.6|727.2|726.6|727|726.6|0
1751959090000|2025-07-08 07:18:10|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|280
1751959110000|2025-07-08 07:18:30|727.2||727.2||727.2||727.2||0
1751959170000|2025-07-08 07:19:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|326
1751959180000|2025-07-08 07:19:40||726.6||726.6||726.6||726.6|0
1751959200000|2025-07-08 07:20:00||726.8||726.8||726.8||726.8|316
1751959220000|2025-07-08 07:20:20||726.6||726.6||726.6||726.6|97
1751959230000|2025-07-08 07:20:30||726.8||726.8||726.8||726.8|1227
1751959250000|2025-07-08 07:20:50|727.2||727.2||727.2||727.2||0
1751959260000|2025-07-08 07:21:00|727.4|726.6|727.4|726.8|727.4|726.8|727.4|726.6|370
1751959270000|2025-07-08 07:21:10|727.6|727|727.8|727|727.8|727|727.6|727|465
1751959290000|2025-07-08 07:21:30||727.2||727.2||727.2||727.2|0
1751959310000|2025-07-08 07:21:50|||||||||300
1751959340000|2025-07-08 07:22:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1751959380000|2025-07-08 07:23:00|728|727.2|728|727.2|728|727.2|728|727.2|199
1751959390000|2025-07-08 07:23:10||727.4||727.6||727.6||727.4|0
1751959400000|2025-07-08 07:23:20||727.4||727.4||727.4||727.4|210
1751959410000|2025-07-08 07:23:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|728
1751959420000|2025-07-08 07:23:40|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|748
1751959440000|2025-07-08 07:24:00|728.4||728.4||728.4||728.4||106
1751959460000|2025-07-08 07:24:20|728.6||728.6||728.6||728.6||0
1751959470000|2025-07-08 07:24:30|728|727.6|728.4|727.6|728.4|727.6|728|727.6|2870
1751959480000|2025-07-08 07:24:40|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|0
1751959500000|2025-07-08 07:25:00|728.8|728|728.8|728|728.8|728|728.8|728|1149
1751959520000|2025-07-08 07:25:20|729.2|728.2|729.2|728.6|729.2|728.6|729.2|728.2|1818
1751959550000|2025-07-08 07:25:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|400
1751959570000|2025-07-08 07:26:10|729.6||729.6||729.6||729.6||112
1751959610000|2025-07-08 07:26:50|729.4||729.4||729.4||729.4||0
1751959620000|2025-07-08 07:27:00|||||||||100
1751959630000|2025-07-08 07:27:10|||||||||115
1751959640000|2025-07-08 07:27:20|||||||||100
1751959670000|2025-07-08 07:27:50|729.6||729.6||729.6||729.6||107
1751959680000|2025-07-08 07:28:00|729.8|729|729.8|729.2|729.8|729.2|729.8|729|947
1751959690000|2025-07-08 07:28:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|178
1751959740000|2025-07-08 07:29:00|||||||||310
1751959750000|2025-07-08 07:29:10|728.6|728|728.8|728.4|728.8|728.4|728.6|728|2082
1751959760000|2025-07-08 07:29:20||728.2||728.2||728.2||728.2|0
1751959790000|2025-07-08 07:29:50|728.6|728|728.6|728|728.6|728|728.6|728|0
1751959800000|2025-07-08 07:30:00|728.4|727.6|728.2|727.6|728.4|727.6|728.2|727.6|160
1751959820000|2025-07-08 07:30:20||727.4||727.4||727.4||727.4|0
1751959830000|2025-07-08 07:30:30||727.6||727.4||727.6||727.4|108
1751959840000|2025-07-08 07:30:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|66
1751959850000|2025-07-08 07:30:50|728.6|728|728.6|728|728.6|728|728.6|728|1508
1751959860000|2025-07-08 07:31:00||727.8||728||728||727.8|0
1751959870000|2025-07-08 07:31:10||727.8||728||728||727.8|0
1751959880000|2025-07-08 07:31:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1751959890000|2025-07-08 07:31:30|728.6||728.6||728.6||728.6||0
1751959920000|2025-07-08 07:32:00|728.4||728.4||728.4||728.4||0
1751959960000|2025-07-08 07:32:40|728.6||728.6||728.6||728.6||0
1751959970000|2025-07-08 07:32:50|728.4|728|728.6|728|728.6|728|728.4|728|0
1751959980000|2025-07-08 07:33:00||727.8||728||728||727.8|0
1751959990000|2025-07-08 07:33:10|||||||||100
1751960000000|2025-07-08 07:33:20|728.4||728.4||728.4||728.4||0
1751960010000|2025-07-08 07:33:30|728.6||728.6||728.6||728.6||203
1751960030000|2025-07-08 07:33:50|728.2|727.4|728.2|727.4|728.2|727.4|728.2|727.4|68
1751960040000|2025-07-08 07:34:00||727.8||727.8||727.8||727.8|0
1751960050000|2025-07-08 07:34:10|728.4||728.4||728.4||728.4||0
1751960060000|2025-07-08 07:34:20||727.6||727.6||727.6||727.6|0
1751960090000|2025-07-08 07:34:50|728.2||728.2||728.2||728.2||0
1751960100000|2025-07-08 07:35:00|||||||||181
1751960110000|2025-07-08 07:35:10||727.8||727.8||727.8||727.8|0
1751960120000|2025-07-08 07:35:20|||||||||146
1751960130000|2025-07-08 07:35:30|||||||||100
1751960170000|2025-07-08 07:36:10|728.6|728|728.6|728|728.6|728|728.6|728|662
1751960180000|2025-07-08 07:36:20|728.8|728.2|729.2|728.4|729.2|728.4|728.8|728.2|185
1751960190000|2025-07-08 07:36:30|729|728.6|729|728.4|729.4|728.6|729|728.4|3406
1751960200000|2025-07-08 07:36:40|729.2|728.2|728.8|728.2|729.2|728.2|728.8|728.2|223
1751960210000|2025-07-08 07:36:50|728.6|727.8|728.4|727.8|728.6|727.8|728.4|727.8|597
1751960230000|2025-07-08 07:37:10|728.6||728.2||728.6||728.2||238
1751960240000|2025-07-08 07:37:20|728.4||728.2||728.4||728.2||0
1751960250000|2025-07-08 07:37:30||727.6||727.6||727.6||727.4|487
1751960260000|2025-07-08 07:37:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1751960270000|2025-07-08 07:37:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2100
1751960290000|2025-07-08 07:38:10|727.6|727|727.4|726.6|727.6|727|727.4|726.6|138
1751960310000|2025-07-08 07:38:30|727.6|726.8|727.6|726.8|727.6|726.8|727.6|726.8|2248
1751960330000|2025-07-08 07:38:50|727.4|726.6|727.4|726.6|727.4|726.6|727.4|726.6|58
1751960350000|2025-07-08 07:39:10|727|726.4|727|726.2|727|726.4|727|726.2|125
1751960380000|2025-07-08 07:39:40|727.2|726.4|727.2|726.6|727.2|726.8|727.2|726.4|698
1751960420000|2025-07-08 07:40:20|727|726.4|727|726.4|727|726.4|727|726.4|203
1751960440000|2025-07-08 07:40:40||726.2||726.4||726.4||726.2|0
1751960450000|2025-07-08 07:40:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|216
1751960490000|2025-07-08 07:41:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|260
1751960500000|2025-07-08 07:41:40|727.4|726.4|727.4|726.6|727.4|726.6|727.4|726.4|0
1751960510000|2025-07-08 07:41:50|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1751960520000|2025-07-08 07:42:00|727.4|726.6|727.4|726.6|727.4|726.6|727.4|726.6|0
1751960550000|2025-07-08 07:42:30|727.2||727||727.2||727||0
1751960560000|2025-07-08 07:42:40|727.2||727.2||727.2||727.2||400
1751960570000|2025-07-08 07:42:50|727||727||727||727||0
1751960580000|2025-07-08 07:43:00||726.4||726.4||726.4||726.4|0
1751960640000|2025-07-08 07:44:00||726.6||726.6||726.6||726.6|200
1751960700000|2025-07-08 07:45:00|727|726.8|727|726.8|727|726.8|726.8|726.8|1942
1751960750000|2025-07-08 07:45:50|727.2||727.2||727.2||727.2||392
1751960760000|2025-07-08 07:46:00|727.6|727|727.4|726.8|727.6|727.2|727.2|726.8|3260
1751960780000|2025-07-08 07:46:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1751960790000|2025-07-08 07:46:30|727.4||727.4||727.4||727.4||0
1751960800000|2025-07-08 07:46:40|727.6||727.6||727.6||727.6||0
1751960810000|2025-07-08 07:46:50|727.4||727.4||727.4||727.4||0
1751960860000|2025-07-08 07:47:40|727.6|727.4|728|727.2|728|727.4|727.6|727|429
1751960880000|2025-07-08 07:48:00||727.4||727.6||727.6||727.4|0
1751960900000|2025-07-08 07:48:20|728.2||728.2||728.2||728.2||0
1751960940000|2025-07-08 07:49:00||727.8||727.8||727.8||727.6|0
1751960960000|2025-07-08 07:49:20|728.4|728|728.4|728|728.4|728|728.4|728|2567
1751960970000|2025-07-08 07:49:30|728.6||728.4||728.6||728.4||895
1751960990000|2025-07-08 07:49:50|728.6||728.6||728.6||728.6||0
1751961000000|2025-07-08 07:50:00|728.8|728.2|728.6|728.2|728.8|728.4|728.6|728.2|2466
1751961020000|2025-07-08 07:50:20|728.4|728|728.4|727.8|728.4|728|728.4|727.8|0
1751961040000|2025-07-08 07:50:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1751961060000|2025-07-08 07:51:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|114
1751961070000|2025-07-08 07:51:10||728||727.8||728||727.8|0
1751961090000|2025-07-08 07:51:30||728||728||728||728|830
1751961110000|2025-07-08 07:51:50||728.2||727.8||728.2||727.8|830
1751961120000|2025-07-08 07:52:00|728|727.6|728|727.6|728|727.6|728|727.6|1450
1751961130000|2025-07-08 07:52:10|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|0
1751961150000|2025-07-08 07:52:30|727.6||727.6||727.6||727.6||1348
1751961240000|2025-07-08 07:54:00|727.4|726.6|727|726.4|727.4|726.6|727|726.4|526
1751961250000|2025-07-08 07:54:10||726.2||726.2||726.4||726.2|0
1751961260000|2025-07-08 07:54:20||726.4||726.2||726.4||726.2|0
1751961270000|2025-07-08 07:54:30||726.4||726.2||726.4||726.2|0
1751961280000|2025-07-08 07:54:40||726.4||726.4||726.4||726.4|0
1751961290000|2025-07-08 07:54:50||726.2||726.2||726.2||726.2|0
1751961300000|2025-07-08 07:55:00||726.4||726.4||726.4||726.2|0
1751961330000|2025-07-08 07:55:30||726.2||726.2||726.4||726.2|0
1751961340000|2025-07-08 07:55:40||726.4||726.4||726.4||726.4|0
1751961360000|2025-07-08 07:56:00||726.6||726.4||726.6||726.4|0
1751961370000|2025-07-08 07:56:10|727.2|726.6|727.2|726.8|727.2|726.8|727|726.6|1496
1751961380000|2025-07-08 07:56:20|727.6|727|727.6|727.2|727.6|727.2|727.6|727|979
1751961390000|2025-07-08 07:56:30|727.4||727.6||727.6||727.4||0
1751961440000|2025-07-08 07:57:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|129
1751961450000|2025-07-08 07:57:30|728|727.6|728|727.6|728|727.6|728|727.6|291
1751961530000|2025-07-08 07:58:50|728.2||728||728.2||728||0
1751961550000|2025-07-08 07:59:10|727.8|727.2|727.8|727|727.8|727.2|727.8|727|138
1751961560000|2025-07-08 07:59:20|727.6|727.2|727.4|726.8|727.6|727.2|727.4|726.8|2007
1751961570000|2025-07-08 07:59:30||727||727||727||727|0
1751961600000|2025-07-08 08:00:00|727.6|727.2|727.8|727.2|727.8|727.2|727.6|727.2|0
1751961620000|2025-07-08 08:00:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1751961660000|2025-07-08 08:01:00|727.8||727.6||727.8||727.6||0
1751961710000|2025-07-08 08:01:50|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|116
1751961720000|2025-07-08 08:02:00|727.2|727|727.4|727.2|727.4|727.2|727|727|766
1751961820000|2025-07-08 08:03:40|||||||||55
1751961860000|2025-07-08 08:04:20||727||727||727||727|0
1751961870000|2025-07-08 08:04:30|727.2|727.2|727.2|726.6|727.2|727.2|727.2|726.6|2
1751961900000|2025-07-08 08:05:00||726.8||726.6||726.8||726.6|0
1751961920000|2025-07-08 08:05:20||726.8||726.8||726.8||726.8|0
1751961940000|2025-07-08 08:05:40||727||727||727||727|0
1751961960000|2025-07-08 08:06:00|727.4||727.4||727.4||727.4||0
1751961980000|2025-07-08 08:06:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1751961990000|2025-07-08 08:06:30||727||727||727||727|0
1751962000000|2025-07-08 08:06:40|727.4||727.4||727.4||727.4||0
1751962010000|2025-07-08 08:06:50|727.2||727.2||727.2||727.2||0
1751962050000|2025-07-08 08:07:30|727.4||727.2||727.4||727.2||6
1751962070000|2025-07-08 08:07:50|727|726.8|727|726.6|727|726.8|727|726.6|2
1751962080000|2025-07-08 08:08:00|726.8|726.4|727|726.4|727|726.4|726.8|726.4|105
1751962100000|2025-07-08 08:08:20||726.6||726.6||726.6||726.6|0
1751962120000|2025-07-08 08:08:40||726.4||726.4||726.4||726.4|0
1751962130000|2025-07-08 08:08:50||726.6||726.6||726.6||726.6|0
1751962160000|2025-07-08 08:09:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|18
1751962170000|2025-07-08 08:09:30|727|726.6|727|726.6|727|726.6|727|726.6|0
1751962200000|2025-07-08 08:10:00|727.4|727|727.8|727.2|727.8|727.2|727.4|727|1404
1751962270000|2025-07-08 08:11:10|727.6||727.8||727.8||727.6||150
1751962280000|2025-07-08 08:11:20|727.6|727.4|727.8|727.2|727.8|727.4|727.6|727.2|801
1751962370000|2025-07-08 08:12:50|727.6||727.6||727.6||727.6||0
1751962400000|2025-07-08 08:13:20|727.4||727.4||727.4||727.4||0
1751962420000|2025-07-08 08:13:40||726.8||726.8||726.8||726.8|230
1751962430000|2025-07-08 08:13:50|727.6|727|727.6|727|727.6|727|727.6|727|0
1751962440000|2025-07-08 08:14:00|727.4|726.8|727.4|727|727.4|727|727.4|726.8|0
1751962450000|2025-07-08 08:14:10||726.8||726.8||727||726.8|0
1751962460000|2025-07-08 08:14:20|727.2|727|727.2|726.8|727.2|727|727.2|726.8|0
1751962470000|2025-07-08 08:14:30|727.4||727.4||727.4||727.4||0
1751962500000|2025-07-08 08:15:00|727.6|727|727.6|727.2|727.6|727.2|727.6|727|961
1751962520000|2025-07-08 08:15:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|2215
1751962590000|2025-07-08 08:16:30|727.4|727.2|727.2|726.8|727.4|727.2|727.2|726.8|351
1751962670000|2025-07-08 08:17:50|727.6|727|727.6|727.2|727.6|727.2|727.6|727|409
1751962680000|2025-07-08 08:18:00|727.8||727.8||727.8||727.8||1994
1751962690000|2025-07-08 08:18:10|727.6||727.6||727.6||727.6||0
1751962800000|2025-07-08 08:20:00|727.8||727.8||727.8||727.8||0
1751962810000|2025-07-08 08:20:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1751962820000|2025-07-08 08:20:20||727.6||727.6||727.6||727.6|0
1751962860000|2025-07-08 08:21:00|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|0
1751962870000|2025-07-08 08:21:10|728||728||728||728||0
1751962900000|2025-07-08 08:21:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|113
1751962910000|2025-07-08 08:21:50|727.6||727.8||727.8||727.6||0
1751962950000|2025-07-08 08:22:30|728|727.6|728.4|728|728.4|728|728|727.6|4551
1751962960000|2025-07-08 08:22:40|728.6||728.6||728.6||728.6||0
1751963030000|2025-07-08 08:23:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|60
1751963040000|2025-07-08 08:24:00|728.6||728.6||728.6||728.6||0
1751963090000|2025-07-08 08:24:50|728.8||728.8||728.8||728.8||0
1751963140000|2025-07-08 08:25:40|728.6||728.6||728.6||728.6||0
1751963170000|2025-07-08 08:26:10|728.4|728|728.4|728|728.4|728|728.4|728|302
1751963180000|2025-07-08 08:26:20|728.2|727.8|728.2|728|728.2|728|728.2|727.8|1777
1751963190000|2025-07-08 08:26:30|728|727.8|728|727.8|728|727.8|728|727.8|0
1751963240000|2025-07-08 08:27:20|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|0
1751963260000|2025-07-08 08:27:40||727.4||727.4||727.4||727.4|0
1751963270000|2025-07-08 08:27:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|260
1751963300000|2025-07-08 08:28:20||727.4||727.4||727.4||727.4|0
1751963400000|2025-07-08 08:30:00|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|0
1751963410000|2025-07-08 08:30:10||727.4||727.4||727.4||727.4|770
1751963480000|2025-07-08 08:31:20||727.6||727.4||727.6||727.4|0
1751963560000|2025-07-08 08:32:40|728|727.8|728|727.6|728|727.8|728|727.6|114
1751963570000|2025-07-08 08:32:50|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|2583
1751963630000|2025-07-08 08:33:50|727.6|727.6|727.8|727.6|727.8|727.6|727.6|727.6|1916
1751963660000|2025-07-08 08:34:20||727.4||727.2||727.4||727.2|454
1751963670000|2025-07-08 08:34:30||727.4||727.2||727.4||727.2|0
1751963740000|2025-07-08 08:35:40|727.6||727.6||727.6||727.6||0
1751963760000|2025-07-08 08:36:00|727.4|727|727.4|727|727.4|727|727.4|727|0
1751963770000|2025-07-08 08:36:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1751963790000|2025-07-08 08:36:30|727.4||727.4||727.4||727.4||0
1751963800000|2025-07-08 08:36:40||727||727||727||727|0
1751963820000|2025-07-08 08:37:00|727.8|727.2|727.4|726.8|727.8|727.2|727.4|726.8|15860
1751963830000|2025-07-08 08:37:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1751963840000|2025-07-08 08:37:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1751963860000|2025-07-08 08:37:40|726.8|726.4|727.2|726.6|727.2|726.6|726.8|726.4|0
1751963880000|2025-07-08 08:38:00||726.8||726.8||726.8||726.8|0
1751963890000|2025-07-08 08:38:10|727.4|726.6|727.2|726.6|727.4|726.6|727.2|726.6|0
1751963900000|2025-07-08 08:38:20|727.4|726.8|727.4|727|727.4|727|727.4|726.6|0
1751963960000|2025-07-08 08:39:20|727.6||727.6||727.6||727.6||0
1751963970000|2025-07-08 08:39:30|727.4||727.4||727.4||727.4||0
1751963980000|2025-07-08 08:39:40|727.6|727.2|728.2|727.6|728.2|727.6|727.6|727.2|804
1751964030000|2025-07-08 08:40:30|728|727.4|727.8|727.4|728|727.4|727.6|727.4|0
1751964070000|2025-07-08 08:41:10|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|0
1751964140000|2025-07-08 08:42:20|728|727.6|727.8|727.4|728|727.6|727.8|727.2|553
1751964150000|2025-07-08 08:42:30|727.4|727.2|727.4|726.8|727.4|727.2|727.4|726.8|7677
1751964160000|2025-07-08 08:42:40||727||726.8||727||726.8|4576
1751964180000|2025-07-08 08:43:00|727.6|727|728|727.4|728|727.4|727.6|727|370
1751964230000|2025-07-08 08:43:50|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|354
1751964280000|2025-07-08 08:44:40|||||||||943
1751964290000|2025-07-08 08:44:50||727.4||727.4||727.4||727.4|0
1751964300000|2025-07-08 08:45:00|728.2|727.6|728.2|727.8|728.2|727.8|728.2|727.6|208
1751964310000|2025-07-08 08:45:10||727.6||727.8||727.8||727.6|0
1751964360000|2025-07-08 08:46:00|728.4|728|728.4|728|728.4|728|728.4|728|2175
1751964400000|2025-07-08 08:46:40||728.2||728||728.2||728|787
1751964410000|2025-07-08 08:46:50|728.6|728.2|728.6|728|728.6|728.2|728.6|728|2022
1751964460000|2025-07-08 08:47:40||728.2||728.2||728.2||728.2|0
1751964480000|2025-07-08 08:48:00||728||728||728||728|0
1751964500000|2025-07-08 08:48:20||728.2||728.2||728.2||728.2|0
1751964540000|2025-07-08 08:49:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1751964550000|2025-07-08 08:49:10||728.6||728.6||728.6||728.4|1267
1751964560000|2025-07-08 08:49:20|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1751964600000|2025-07-08 08:50:00|728.6|728|728.4|728|728.6|728.2|728.4|728|68
1751964610000|2025-07-08 08:50:10|728.6||728.4||728.6||728.4||510
1751964620000|2025-07-08 08:50:20|728.2|727.8|728.2|727.8|728.2|727.8|728|727.8|62
1751964630000|2025-07-08 08:50:30||727.6||727.6||727.6||727.6|0
1751964640000|2025-07-08 08:50:40||727.8||727.8||727.8||727.8|0
1751964650000|2025-07-08 08:50:50||727.6||727.6||727.8||727.6|540
1751964670000|2025-07-08 08:51:10||727.8||727.8||727.8||727.6|0
1751964730000|2025-07-08 08:52:10||727.6||727.6||727.6||727.6|0
1751964770000|2025-07-08 08:52:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|546
1751964780000|2025-07-08 08:53:00|727.6|727.2|727.4|727|727.6|727.2|727.4|727|249
1751964790000|2025-07-08 08:53:10|727.2|726.4|727|726.6|727.2|726.6|727|726.4|8481
1751964800000|2025-07-08 08:53:20|727.2|727|727.6|727|727.6|727|727.2|726.8|755
1751964820000|2025-07-08 08:53:40||727.2||727.2||727.2||727.2|0
1751964840000|2025-07-08 08:54:00|727.4|727|727.6|727|727.6|727|727.4|727|70
1751964870000|2025-07-08 08:54:30||727.2||727.4||727.4||727.2|0
1751964880000|2025-07-08 08:54:40||727.2||727.2||727.2||727.2|0
1751964920000|2025-07-08 08:55:20|727.8|727.4|727.6|727.4|727.8|727.4|727.6|727.2|0
1751964940000|2025-07-08 08:55:40|727.8|727|727.6|727.2|727.8|727.2|727.6|727|1099
1751964950000|2025-07-08 08:55:50||727.4||727.2||727.4||727.2|0
1751964970000|2025-07-08 08:56:10|727.4|727|727.4|727|727.4|727|727.4|726.8|0
1751964980000|2025-07-08 08:56:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727|0
1751964990000|2025-07-08 08:56:30|727.4|727|727.4|726.8|727.4|727.2|727.4|726.8|670
1751965050000|2025-07-08 08:57:30||727||727||727||727|0
1751965060000|2025-07-08 08:57:40|||||||||706
1751965100000|2025-07-08 08:58:20||727.2||727||727.2||727|0
1751965120000|2025-07-08 08:58:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|110
1751965130000|2025-07-08 08:58:50|727.4||727.6||727.6||727.4||0
1751965150000|2025-07-08 08:59:10|727.4||727.6||727.6||727.4||0
1751965170000|2025-07-08 08:59:30|727.4||727.4||727.6||727.4||0
1751965180000|2025-07-08 08:59:40|727.6||727.4||727.6||727.4||0
1751965190000|2025-07-08 08:59:50|727.6||727.6||727.6||727.4||0
1751965200000|2025-07-08 09:00:00|727.4|727.4|727.8|727.6|727.8|727.6|727.4|727.4|2831
1751965210000|2025-07-08 09:00:10|728|727.8|728.4|728|728.4|728|728|727.8|91
1751965220000|2025-07-08 09:00:20||728.2||728.2||728.2||728.2|0
1751965280000|2025-07-08 09:01:20|728.8|728.4|729.4|728.8|729.4|729|728.8|728.4|3162
1751965320000|2025-07-08 09:02:00||729||729||729||729|0
1751965330000|2025-07-08 09:02:10|729.6||729.6||729.6||729.6||0
1751965370000|2025-07-08 09:02:50|729.4||729.6||729.6||729.4||0
1751965380000|2025-07-08 09:03:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1751965400000|2025-07-08 09:03:20|729.6||729.6||729.6||729.6||0
1751965410000|2025-07-08 09:03:30|729.2|729|729.2|729|729.2|729|729.2|729|68
1751965440000|2025-07-08 09:04:00|729|728.8|729|728.8|729|728.8|729|728.8|0
1751965460000|2025-07-08 09:04:20||728.6||728.6||728.6||728.6|0
1751965490000|2025-07-08 09:04:50|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|81
1751965500000|2025-07-08 09:05:00|728.8|728.4|728.8|728.2|728.8|728.4|728.8|728.2|0
1751965510000|2025-07-08 09:05:10||728.4||728.2||728.4||728.2|0
1751965520000|2025-07-08 09:05:20||728.4||728.2||728.4||728.2|0
1751965530000|2025-07-08 09:05:30||728.4||728.2||728.4||728.2|0
1751965560000|2025-07-08 09:06:00||728.4||728.4||728.4||728.4|1000
1751965580000|2025-07-08 09:06:20||728.6||728.4||728.6||728.4|655
1751965600000|2025-07-08 09:06:40|728.6|728.6|728.8|728.6|728.8|728.6|728.6|728.6|0
1751965620000|2025-07-08 09:07:00|||||||||892
1751965650000|2025-07-08 09:07:30|729|728.8|729.2|728.8|729.2|728.8|729|728.8|0
1751965660000|2025-07-08 09:07:40||728.6||728.8||728.8||728.6|0
1751965670000|2025-07-08 09:07:50|729|728.6|729.2|728.8|729.2|728.8|729|728.6|814
1751965690000|2025-07-08 09:08:10|729.4|729.2|729.6|729.2|729.6|729.2|729.4|729.2|3796
1751965700000|2025-07-08 09:08:20|729.4||729.6||729.6||729.4||0
1751965710000|2025-07-08 09:08:30|729.4||729.6||729.6||729.4||0
1751965720000|2025-07-08 09:08:40|729.4||729.4||729.4||729.4||212
1751965730000|2025-07-08 09:08:50|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|481
1751965740000|2025-07-08 09:09:00||729.4||729.2||729.4||729.2|1640
1751965750000|2025-07-08 09:09:10|729.8||729.8||729.8||729.8||0
1751965760000|2025-07-08 09:09:20|730|729.4|730|729.6|730|729.6|730|729.4|210
1751965800000|2025-07-08 09:10:00|||||||||576
1751965830000|2025-07-08 09:10:30|||||||||1800
1751965860000|2025-07-08 09:11:00||729.8||729.6||729.8||729.6|70
1751965870000|2025-07-08 09:11:10|729.8||729.8||729.8||729.8||0
1751965900000|2025-07-08 09:11:40|730|729.4|730|729.6|730|729.6|730|729.4|1456
1751966050000|2025-07-08 09:14:10|730.6|729.8|730.4|730|730.6|730|730.4|729.8|250
1751966060000|2025-07-08 09:14:20|730.2||730.4||730.4||730.2||0
1751966070000|2025-07-08 09:14:30|730.2|729.8|730|729.8|730.2|729.8|730|729.8|992
1751966100000|2025-07-08 09:15:00|||||||||97
1751966130000|2025-07-08 09:15:30|730.2|730|730.2|730|730.2|730|730.2|730|460
1751966140000|2025-07-08 09:15:40|730|729.8|730|729.8|730|729.8|730|729.8|190
1751966180000|2025-07-08 09:16:20|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|98
1751966210000|2025-07-08 09:16:50|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|0
1751966220000|2025-07-08 09:17:00|730||729.8||730||729.8||0
1751966280000|2025-07-08 09:18:00|730||730||730||730||0
1751966290000|2025-07-08 09:18:10|729.8||729.8||729.8||729.8||0
1751966310000|2025-07-08 09:18:30|729.6|729.2|729.6|729|729.6|729.2|729.6|729|1909
1751966320000|2025-07-08 09:18:40|729.4|728.8|729.2|729|729.4|729|729.2|728.8|204
1751966370000|2025-07-08 09:19:30|729.4|729.2|729.6|729.4|729.6|729.4|729.4|729.2|0
1751966390000|2025-07-08 09:19:50|729.8||729.8||729.8||729.8||117
1751966400000|2025-07-08 09:20:00|730||730||730||730||0
1751966410000|2025-07-08 09:20:10|729.8||729.8||729.8||729.8||0
1751966440000|2025-07-08 09:20:40|729.6||729.8||729.8||729.6||0
1751966520000|2025-07-08 09:22:00|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|3314
1751966530000|2025-07-08 09:22:10|729.4||729.4||729.4||729.4||34
1751966550000|2025-07-08 09:22:30|729.6||729.6||729.6||729.6||0
1751966610000|2025-07-08 09:23:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1751966630000|2025-07-08 09:23:50|730||730||730||730||0
1751966690000|2025-07-08 09:24:50|729.8||729.8||730||729.8||150
1751966780000|2025-07-08 09:26:20||729.6||729.6||729.6||729.6|0
1751966820000|2025-07-08 09:27:00||729.4||729.4||729.4||729.4|0
1751967000000|2025-07-08 09:30:00||729.6||729.6||729.6||729.6|0
1751967010000|2025-07-08 09:30:10|730|729.8|730|729.8|730|729.8|730|729.8|603
1751967070000|2025-07-08 09:31:10|730.2|730|730.2|730|730.2|730|730.2|730|1465
1751967080000|2025-07-08 09:31:20|730|729.8|730|729.8|730|729.8|730|729.8|888
1751967150000|2025-07-08 09:32:30||729.6||729.6||729.6||729.6|0
1751967180000|2025-07-08 09:33:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1424
1751967220000|2025-07-08 09:33:40|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|2000
1751967280000|2025-07-08 09:34:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|1230
1751967300000|2025-07-08 09:35:00|729.4||729.6||729.6||729.4||0
1751967310000|2025-07-08 09:35:10||729.4||729.2||729.4||729.2|0
1751967520000|2025-07-08 09:38:40|729.4||729.4||729.4||729.4||0
1751967590000|2025-07-08 09:39:50||729||729||729||729|643
1751967600000|2025-07-08 09:40:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1751967610000|2025-07-08 09:40:10|729|728.6|729|728.6|729|728.6|729|728.6|0
1751967640000|2025-07-08 09:40:40|728.8||728.8||728.8||728.8||0
1751967650000|2025-07-08 09:40:50||728.4||728.4||728.4||728.4|0
1751967710000|2025-07-08 09:41:50||728.6||728.6||728.6||728.6|0
1751967720000|2025-07-08 09:42:00|729||729||729||729||1524
1751967760000|2025-07-08 09:42:40|||||||||30
1751967780000|2025-07-08 09:43:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|906
1751967810000|2025-07-08 09:43:30|729|728.6|729|728.6|729.2|728.8|729|728.6|0
1751967840000|2025-07-08 09:44:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|493
1751967850000|2025-07-08 09:44:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1751967990000|2025-07-08 09:46:30||728.4||728.4||728.4||728.4|0
1751968020000|2025-07-08 09:47:00||728.2||728.2||728.2||728.2|0
1751968080000|2025-07-08 09:48:00|728.4|728|728.4|728|728.4|728|728.4|728|1200
1751968090000|2025-07-08 09:48:10|728.6||728.6||728.6||728.6||0
1751968130000|2025-07-08 09:48:50|728.4||728.2||728.4||728.2||0
1751968160000|2025-07-08 09:49:20||727.6||727.6||727.8||727.6|88
1751968190000|2025-07-08 09:49:50||727.8||727.6||727.8||727.6|0
1751968200000|2025-07-08 09:50:00|728|727.4|727.8|727.4|728|727.4|727.8|727.4|1999
1751968210000|2025-07-08 09:50:10||727.2||727.4||727.4||727.2|0
1751968230000|2025-07-08 09:50:30|727.6|727.2|727.4|727|727.6|727.4|727.4|727|2035
1751968270000|2025-07-08 09:51:10||727.2||727.2||727.2||727.2|0
1751968360000|2025-07-08 09:52:40||727||727||727||727|0
1751968400000|2025-07-08 09:53:20|727.2|726.6|727|726.8|727.2|726.8|727|726.6|5500
1751968420000|2025-07-08 09:53:40|727.2|727|727.2|727|727.2|727|727.2|727|1303
1751968430000|2025-07-08 09:53:50||726.8||726.8||726.8||726.8|498
1751968460000|2025-07-08 09:54:20|727.4|727|727.4|727.2|727.4|727.2|727.2|727|295
1751968470000|2025-07-08 09:54:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|0
1751968490000|2025-07-08 09:54:50|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|1369
1751968520000|2025-07-08 09:55:20|727.4|727|727.4|727|727.4|727|727.4|727|6562
1751968570000|2025-07-08 09:56:10|||||||||50
1751968580000|2025-07-08 09:56:20|727.6||727.6||727.6||727.6||0
1751968600000|2025-07-08 09:56:40||727.2||727.2||727.2||727.2|0
1751968680000|2025-07-08 09:58:00||727.4||727.4||727.4||727.4|143
1751968780000|2025-07-08 09:59:40|||||||||852
1751968810000|2025-07-08 10:00:10|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.4|0
1751968880000|2025-07-08 10:01:20|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|54
1751968930000|2025-07-08 10:02:10|727.8||727.8||727.8||727.8||0
1751968980000|2025-07-08 10:03:00||727.6||727.4||727.6||727.4|3720
1751968990000|2025-07-08 10:03:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|827
1751969000000|2025-07-08 10:03:20||727||727.2||727.2||727|0
1751969040000|2025-07-08 10:04:00|727.4|727|727.4|727.2|727.4|727.2|727.4|727|9505
1751969060000|2025-07-08 10:04:20|727.6||727.6||727.6||727.6||0
1751969190000|2025-07-08 10:06:30||727.4||727.2||727.4||727.2|650
1751969430000|2025-07-08 10:10:30||727.4||727.4||727.4||727.4|0
1751969440000|2025-07-08 10:10:40|727.8|727.2|727.6|727.2|727.8|727.2|727.6|727.2|0
1751969470000|2025-07-08 10:11:10||727.4||727.4||727.4||727.4|0
1751969510000|2025-07-08 10:11:50|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|606
1751969520000|2025-07-08 10:12:00|728|727.8|728|727.8|728|727.8|728|727.8|755
1751969530000|2025-07-08 10:12:10||727.6||727.6||727.6||727.6|0
1751969540000|2025-07-08 10:12:20||727.8||727.8||727.8||727.8|0
1751969620000|2025-07-08 10:13:40|||||||||250
1751969630000|2025-07-08 10:13:50|728.4|728|728.4|728|728.4|728|728.4|728|552
1751969750000|2025-07-08 10:15:50|728.6|728.4|729|728.8|729|728.8|728.6|728.4|217
1751969800000|2025-07-08 10:16:40|729.2||729.4||729.4||729.2||286
1751969830000|2025-07-08 10:17:10||729||729||729||729|0
1751969850000|2025-07-08 10:17:30|729.8|729.2|729.8|729.2|729.8|729.4|729.8|729.2|1847
1751969860000|2025-07-08 10:17:40|729.6|729.4|729.6|729.2|729.8|729.4|729.6|729.2|0
1751969870000|2025-07-08 10:17:50|729.8||729.6||729.8||729.6||0
1751969880000|2025-07-08 10:18:00|729.8||729.6||729.8||729.6||0
1751969910000|2025-07-08 10:18:30|730|729.4|730|729.6|730|729.6|730|729.4|762
1751969980000|2025-07-08 10:19:40|729.8||729.8||729.8||729.8||0
1751969990000|2025-07-08 10:19:50|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|1145
1751970040000|2025-07-08 10:20:40||729.6||729.4||729.6||729.4|0
1751970060000|2025-07-08 10:21:00|730|729.6|730|729.6|730|729.6|730|729.6|500
1751970090000|2025-07-08 10:21:30|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|190
1751970120000|2025-07-08 10:22:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|2090
1751970130000|2025-07-08 10:22:10|729.6||729.6||729.6||729.6||1229
1751970180000|2025-07-08 10:23:00|730|729.4|730|729.4|730|729.4|730|729.4|2669
1751970200000|2025-07-08 10:23:20||729.6||729.6||729.6||729.6|0
1751970310000|2025-07-08 10:25:10|729.8|729.2|729.6|729|729.8|729.2|729.4|729|0
1751970330000|2025-07-08 10:25:30|729.4||729.4||729.4||729.4||0
1751970340000|2025-07-08 10:25:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|92
1751970350000|2025-07-08 10:25:50||728.6||728.8||728.8||728.6|305
1751970380000|2025-07-08 10:26:20||729||729||729||729|3004
1751970520000|2025-07-08 10:28:40||728.8||728.8||728.8||728.8|51
1751970530000|2025-07-08 10:28:50|||||||||2500
1751970570000|2025-07-08 10:29:30||729||728.8||729||728.8|0
1751970620000|2025-07-08 10:30:20||729||729||729||729|0
1751970660000|2025-07-08 10:31:00|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|554
1751970720000|2025-07-08 10:32:00|729.2|729|729.2|729|729.2|729|729.2|729|75
1751970760000|2025-07-08 10:32:40|729.4||729.2||729.4||729.2||0
1751970770000|2025-07-08 10:32:50|729|728.8|728.8|728.6|729|728.8|728.8|728.6|893
1751970880000|2025-07-08 10:34:40|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|1247
1751970910000|2025-07-08 10:35:10|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|0
1751971000000|2025-07-08 10:36:40||728.6||728.4||728.6||728.4|0
1751971010000|2025-07-08 10:36:50||728.6||728.4||728.6||728.4|0
1751971020000|2025-07-08 10:37:00||728.6||728.6||728.6||728.4|0
1751971070000|2025-07-08 10:37:50||728.4||728.4||728.4||728.4|0
1751971080000|2025-07-08 10:38:00||728.6||728.6||728.6||728.6|0
1751971120000|2025-07-08 10:38:40|729|728.8|729|728.8|729|728.8|729|728.8|2248
1751971190000|2025-07-08 10:39:50|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|420
1751971200000|2025-07-08 10:40:00|||||||||934
1751971260000|2025-07-08 10:41:00|729|728.8|729|728.6|729|728.8|729|728.6|2574
1751971270000|2025-07-08 10:41:10||728.8||728.8||728.8||728.8|0
1751971280000|2025-07-08 10:41:20|729.2||729.2||729.2||729.2||303
1751971360000|2025-07-08 10:42:40||728.6||728.6||728.6||728.6|0
1751971400000|2025-07-08 10:43:20|729||729.2||729.2||729||0
1751971410000|2025-07-08 10:43:30|729||729.2||729.2||729||0
1751971420000|2025-07-08 10:43:40|729||729||729||729||0
1751971430000|2025-07-08 10:43:50|729.2||729||729.2||729||0
1751971440000|2025-07-08 10:44:00|729.2||729||729.2||729||0
1751971450000|2025-07-08 10:44:10|729.2||729.2||729.2||729||0
1751971470000|2025-07-08 10:44:30||728.8||728.8||728.8||728.8|0
1751971490000|2025-07-08 10:44:50|729.4|729|729.4|729|729.4|729|729.4|729|0
1751971510000|2025-07-08 10:45:10|729.2|728.8|729|728.8|729.2|728.8|729|728.8|0
1751971520000|2025-07-08 10:45:20|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|0
1751971530000|2025-07-08 10:45:30|729||729||729||729||0
1751971540000|2025-07-08 10:45:40||728.6||728.6||728.6||728.6|0
1751971550000|2025-07-08 10:45:50|729.2|728.8|729.2|729|729.2|729|729.2|728.8|1400
1751971560000|2025-07-08 10:46:00|||||||||650
1751971570000|2025-07-08 10:46:10|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|0
1751971600000|2025-07-08 10:46:40||729||729||729||729|362
1751971780000|2025-07-08 10:49:40||729.2||729.2||729.2||729.2|0
1751971790000|2025-07-08 10:49:50||729||729||729.2||729|0
1751971810000|2025-07-08 10:50:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1751971820000|2025-07-08 10:50:20||729.4||729.4||729.4||729.4|1212
1751971890000|2025-07-08 10:51:30|||||||||400
1751972010000|2025-07-08 10:53:30|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|0
1751972070000|2025-07-08 10:54:30||729.4||729.4||729.4||729.4|149
1751972080000|2025-07-08 10:54:40|729.6||729.8||729.8||729.6||0
1751972140000|2025-07-08 10:55:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|1873
1751972160000|2025-07-08 10:56:00|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|2773
1751972190000|2025-07-08 10:56:30||729.4||729.4||729.4||729.4|0
1751972250000|2025-07-08 10:57:30||729.6||729.6||729.6||729.6|0
1751972320000|2025-07-08 10:58:40|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|0
1751972340000|2025-07-08 10:59:00|729.8||729.8||729.8||729.8||0
1751972370000|2025-07-08 10:59:30||729.6||729.6||729.6||729.6|0
1751972380000|2025-07-08 10:59:40|||||||||271
1751972390000|2025-07-08 10:59:50|730|729.8|730|729.8|730|729.8|730|729.8|284
1751972400000|2025-07-08 11:00:00|730.8|729.6|730.8|729.6|730.8|729.6|730.8|729.6|0
1751972540000|2025-07-08 11:02:20|730|730|730.4|730|730.4|730|730|730|534
1751972550000|2025-07-08 11:02:30|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|598
1751972560000|2025-07-08 11:02:40|731|730.6|731|730.8|731|730.8|730.8|730.6|3933
1751972580000|2025-07-08 11:03:00|731.2|731|731.2|731|731.2|731|731.2|731|2606
1751972600000|2025-07-08 11:03:20|||||||||950
1751972610000|2025-07-08 11:03:30|731|730.8|730.8|730.6|731|730.8|730.8|730.6|8257
1751972620000|2025-07-08 11:03:40|||||||||274
1751972660000|2025-07-08 11:04:20|731||731.2||731.2||731||0
1751972690000|2025-07-08 11:04:50|731||731||731||731||0
1751972720000|2025-07-08 11:05:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|2753
1751972730000|2025-07-08 11:05:30|730.6||730.6||730.6||730.6||0
1751972750000|2025-07-08 11:05:50||730.2||730.2||730.2||730.2|1114
1751972790000|2025-07-08 11:06:30|730.4|730|730.2|730|730.4|730|730.2|730|145
1751972800000|2025-07-08 11:06:40||729.8||729.8||729.8||729.8|128
1751972850000|2025-07-08 11:07:30|730||730||730||730||0
1751972860000|2025-07-08 11:07:40|729.8|729.6|730|729.6|730|729.6|729.8|729.6|0
1751972880000|2025-07-08 11:08:00|730.2|729.8|730.6|730.4|730.6|730.4|730.2|729.8|1791
1751972890000|2025-07-08 11:08:10|730.4|730|730.4|730|730.4|730|730.4|730|513
1751972910000|2025-07-08 11:08:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|481
1751972920000|2025-07-08 11:08:40|730|729.8|730.2|729.8|730.2|729.8|730|729.8|0
1751972950000|2025-07-08 11:09:10|730|729.6|730.2|729.8|730.2|729.8|730|729.6|485
1751972970000|2025-07-08 11:09:30||729.6||729.8||729.8||729.6|0
1751972980000|2025-07-08 11:09:40|||||||||148
1751973090000|2025-07-08 11:11:30||730||730||730||730|329
1751973140000|2025-07-08 11:12:20||729.8||730||730||729.8|0
1751973180000|2025-07-08 11:13:00||729.8||729.8||729.8||729.8|500
1751973190000|2025-07-08 11:13:10|730||730||730||730||0
1751973300000|2025-07-08 11:15:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|4272
1751973380000|2025-07-08 11:16:20|||||||||100
1751973390000|2025-07-08 11:16:30|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|953
1751973530000|2025-07-08 11:18:50|729.6||729.6||729.6||729.6||0
1751973570000|2025-07-08 11:19:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|603
1751973630000|2025-07-08 11:20:30||729||729||729||729|0
1751973640000|2025-07-08 11:20:40|729.2||729.4||729.4||729.2||2000
1751973750000|2025-07-08 11:22:30|||||||||1400
1751973960000|2025-07-08 11:26:00|||||||||80
1751974010000|2025-07-08 11:26:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1751974020000|2025-07-08 11:27:00||728.8||728.8||728.8||728.8|0
1751974040000|2025-07-08 11:27:20|729|728.6|729|728.6|729|728.6|729|728.4|4
1751974050000|2025-07-08 11:27:30||728.4||728.6||728.6||728.4|0
1751974060000|2025-07-08 11:27:40||728.4||728.4||728.4||728.4|0
1751974070000|2025-07-08 11:27:50|728.8||728.8||728.8||728.8||0
1751974110000|2025-07-08 11:28:30|728.6||728.6||728.6||728.6||3658
1751974120000|2025-07-08 11:28:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|0
1751974160000|2025-07-08 11:29:20||728||728.2||728.2||728|1683
1751974170000|2025-07-08 11:29:30||728||728.2||728.2||728|0
1751974190000|2025-07-08 11:29:50||728||728.2||728.2||728|0
1751974200000|2025-07-08 11:30:00||728||728||728||728|0
1751974210000|2025-07-08 11:30:10||728.2||728.2||728.2||728.2|0
1751974220000|2025-07-08 11:30:20|||||||||400
1751974240000|2025-07-08 11:30:40||728||727.8||728||727.8|2513
1751974250000|2025-07-08 11:30:50||728||728||728||728|0
1751974390000|2025-07-08 11:33:10||728.2||728||728.2||728|0
1751974460000|2025-07-08 11:34:20||728.2||728.2||728.2||728|0
1751974470000|2025-07-08 11:34:30||728||728||728||728|0
1751974590000|2025-07-08 11:36:30|728.2|727.8|727.8|727.4|728.2|727.8|727.8|727.4|2020
1751974600000|2025-07-08 11:36:40||727.6||727.6||727.6||727.6|2042
1751974610000|2025-07-08 11:36:50|728|727.8|728|727.8|728|727.8|728|727.8|0
1751974630000|2025-07-08 11:37:10|||||||||571
1751974660000|2025-07-08 11:37:40|728.4|728|728.6|728.2|728.6|728.2|728.4|728|0
1751974780000|2025-07-08 11:39:40||728.4||728.4||728.4||728.4|0
1751974790000|2025-07-08 11:39:50|729|728.6|729|728.6|729|728.6|729|728.6|0
1751974800000|2025-07-08 11:40:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1751974810000|2025-07-08 11:40:10|729|728.6|729|728.6|729|728.6|729|728.6|0
1751974970000|2025-07-08 11:42:50|728.8||728.8||728.8||728.8||0
1751975040000|2025-07-08 11:44:00|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|1818
1751975050000|2025-07-08 11:44:10|728.8||728.8||728.8||728.8||0
1751975130000|2025-07-08 11:45:30|729|728.6|728.8|728.4|729|728.6|728.8|728.4|0
1751975220000|2025-07-08 11:47:00||728.6||728.6||728.6||728.6|0
1751975240000|2025-07-08 11:47:20|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|1127
1751975250000|2025-07-08 11:47:30|728.8|728.2|728.6|728.2|728.8|728.2|728.6|728.2|788
1751975260000|2025-07-08 11:47:40|728.8||728.8||728.8||728.8||0
1751975270000|2025-07-08 11:47:50||728.4||728.4||728.4||728.4|0
1751975290000|2025-07-08 11:48:10||728.2||728.4||728.4||728.2|0
1751975310000|2025-07-08 11:48:30||728.2||728.2||728.2||728.2|0
1751975320000|2025-07-08 11:48:40||728.4||728.4||728.4||728.4|0
1751975330000|2025-07-08 11:48:50||728.2||728.4||728.4||728.2|0
1751975350000|2025-07-08 11:49:10|728.6|728.2|728.6|728.2|728.8|728.2|728.6|728.2|0
1751975410000|2025-07-08 11:50:10||728.4||728.4||728.4||728.4|0
1751975430000|2025-07-08 11:50:30|728.8||728.8||728.8||728.8||0
1751975470000|2025-07-08 11:51:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|808
1751975500000|2025-07-08 11:51:40|729||729||729||729||0
1751975510000|2025-07-08 11:51:50||728.6||728.6||728.6||728.6|0
1751975540000|2025-07-08 11:52:20||728.8||728.6||728.8||728.6|0
1751975590000|2025-07-08 11:53:10|728.8||728.8||728.8||728.8||0
1751975610000|2025-07-08 11:53:30||728.4||728.4||728.4||728.4|61
1751975640000|2025-07-08 11:54:00||728.6||728.6||728.6||728.6|0
1751975650000|2025-07-08 11:54:10||728.4||728.4||728.4||728.4|0
1751975700000|2025-07-08 11:55:00|728.6|728|728.6|728.2|728.6|728.2|728.6|728|144
1751975710000|2025-07-08 11:55:10||728.4||728.4||728.4||728.4|0
1751975720000|2025-07-08 11:55:20||728.2||728.2||728.4||728.2|0
1751975740000|2025-07-08 11:55:40||728||728||728||728|0
1751975780000|2025-07-08 11:56:20|728.4||728.4||728.4||728.4||0
1751975840000|2025-07-08 11:57:20|||||||||30
1751975870000|2025-07-08 11:57:50|728.2||728.4||728.4||728.2||500
1751975880000|2025-07-08 11:58:00|728.2||728.2||728.2||728.2||0
1751975890000|2025-07-08 11:58:10|728|727.8|728|727.8|728|727.8|728|727.8|157
1751975960000|2025-07-08 11:59:20|728.2||728.2||728.2||728.2||560
1751976000000|2025-07-08 12:00:00|728|727.4|728|727.6|728|727.6|728|727.4|0
1751976020000|2025-07-08 12:00:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1751976030000|2025-07-08 12:00:30||727.6||727.6||727.6||727.6|0
1751976040000|2025-07-08 12:00:40|728|727.4|728|727.6|728|727.6|728|727.4|0
1751976060000|2025-07-08 12:01:00|727.8||728||728||727.8||0
1751976070000|2025-07-08 12:01:10|727.8||727.8||727.8||727.8||0
1751976090000|2025-07-08 12:01:30|728|727.8|728|727.8|728|727.8|728|727.8|281
1751976100000|2025-07-08 12:01:40||727.4||727.4||727.4||727.4|681
1751976120000|2025-07-08 12:02:00||727.6||727.4||727.6||727.4|0
1751976130000|2025-07-08 12:02:10||727.6||727.6||727.6||727.6|0
1751976160000|2025-07-08 12:02:40|727.8||727.8||727.8||727.8||0
1751976240000|2025-07-08 12:04:00|728|727.8|727.8|727.6|728|727.8|727.8|727.6|0
1751976250000|2025-07-08 12:04:10|728|727.4|727.8|727.4|728|727.4|727.8|727.4|0
1751976260000|2025-07-08 12:04:20||727.6||727.6||727.6||727.6|0
1751976380000|2025-07-08 12:06:20|||||||||482
1751976400000|2025-07-08 12:06:40|728||728||728||728||1677
1751976480000|2025-07-08 12:08:00||727.8||727.8||727.8||727.8|0
1751976490000|2025-07-08 12:08:10||727.6||727.8||727.8||727.6|0
1751976500000|2025-07-08 12:08:20||727.6||727.6||727.8||727.6|0
1751976540000|2025-07-08 12:09:00|||||||||1500
1751976550000|2025-07-08 12:09:10||727.8||727.8||727.8||727.8|182
1751976590000|2025-07-08 12:09:50|728.2|728|728.4|728.2|728.4|728.2|728.2|728|1960
1751976610000|2025-07-08 12:10:10|728.8|728.6|728.8|728.4|728.8|728.6|728.6|728.4|1919
1751976620000|2025-07-08 12:10:20|728.6||728.8||728.8||728.6||3988
1751976630000|2025-07-08 12:10:30|728.6||728.8||728.8||728.6||0
1751976660000|2025-07-08 12:11:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1751976690000|2025-07-08 12:11:30|728.2|728|728.4|728|728.4|728|728.2|728|47
1751976750000|2025-07-08 12:12:30|728.8|728.2|728.8|728.4|728.8|728.4|728.8|728.2|2415
1751976790000|2025-07-08 12:13:10||728.6||728.6||728.6||728.6|0
1751976840000|2025-07-08 12:14:00|729||729||729||729||54
1751976890000|2025-07-08 12:14:50||728.8||728.8||728.8||728.8|0
1751976930000|2025-07-08 12:15:30|729.2||729.2||729.2||729.2||100
1751976940000|2025-07-08 12:15:40|729||729.2||729.2||729||0
1751976990000|2025-07-08 12:16:30|729||729||729||729||0
1751977000000|2025-07-08 12:16:40|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|0
1751977010000|2025-07-08 12:16:50|729||729||729||729||0
1751977020000|2025-07-08 12:17:00|728.8|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1751977050000|2025-07-08 12:17:30|728.6||728.6||728.6||728.6||0
1751977150000|2025-07-08 12:19:10|||||||||158
1751977220000|2025-07-08 12:20:20|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|56
1751977230000|2025-07-08 12:20:30||728||728||728||728|0
1751977240000|2025-07-08 12:20:40||728.2||728||728.2||728|0
1751977250000|2025-07-08 12:20:50||728.2||728.2||728.2||728.2|0
1751977260000|2025-07-08 12:21:00|728.6||728.6||728.6||728.6||0
1751977450000|2025-07-08 12:24:10||728.4||728.4||728.4||728.4|0
1751977460000|2025-07-08 12:24:20|729|728.6|729|728.6|729|728.6|729|728.6|0
1751977510000|2025-07-08 12:25:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|367
1751977520000|2025-07-08 12:25:20|728.4|728.2|728.4|728|728.4|728.2|728.4|728|376
1751977530000|2025-07-08 12:25:30|728.2||728.2||728.4||728.2||0
1751977610000|2025-07-08 12:26:50|728.4|728.2|728.4|728|728.4|728.2|728.4|728|84
1751977630000|2025-07-08 12:27:10|728.2||728.4||728.4||728.2||0
1751977790000|2025-07-08 12:29:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1511
1751977820000|2025-07-08 12:30:20|729|728.4|728.8|728.4|729|728.4|728.8|728.4|3000
1751977930000|2025-07-08 12:32:10|728.6||728.6||728.6||728.6||9
1751977960000|2025-07-08 12:32:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|0
1751977970000|2025-07-08 12:32:50||728||728||728||727.8|90
1751977980000|2025-07-08 12:33:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.6|0
1751977990000|2025-07-08 12:33:10|728.4|728|728.4|728|728.4|728|728.4|728|1935
1751978000000|2025-07-08 12:33:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1137
1751978010000|2025-07-08 12:33:30||728.4||728.4||728.4||728.4|0
1751978020000|2025-07-08 12:33:40|728.6||728.6||728.8||728.6||0
1751978030000|2025-07-08 12:33:50|728.8||728.8||728.8||728.6||0
1751978040000|2025-07-08 12:34:00|728.6||728.8||728.8||728.6||0
1751978060000|2025-07-08 12:34:20|728.6||728.6||728.6||728.6||0
1751978120000|2025-07-08 12:35:20|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|0
1751978130000|2025-07-08 12:35:30||728.4||728.4||728.4||728.4|0
1751978150000|2025-07-08 12:35:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|107
1751978270000|2025-07-08 12:37:50|729||729||729||729||0
1751978400000|2025-07-08 12:40:00|728.8||729||729||728.8||0
1751978580000|2025-07-08 12:43:00|729.2|729|729.2|729|729.2|729|729.2|729|613
1751978640000|2025-07-08 12:44:00||728.8||728.8||728.8||728.8|181
1751978790000|2025-07-08 12:46:30||729||728.8||729||728.8|0
1751978840000|2025-07-08 12:47:20||729||729||729||729|0
1751978930000|2025-07-08 12:48:50|729.4||729.4||729.4||729.4||0
1751978960000|2025-07-08 12:49:20||729.2||729.2||729.2||729.2|0
1751979060000|2025-07-08 12:51:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|419
1751979200000|2025-07-08 12:53:20|730|729.6|730|729.6|730|729.6|730|729.6|3411
1751979230000|2025-07-08 12:53:50|729.8||729.8||729.8||729.8||248
1751979240000|2025-07-08 12:54:00|730||730||730||730||0
1751979390000|2025-07-08 12:56:30|||||||||10
1751979480000|2025-07-08 12:58:00|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|1999
1751979490000|2025-07-08 12:58:10|730.6||730.6||730.6||730.6||592
1751979510000|2025-07-08 12:58:30|730.4|730|730.2|729.8|730.4|730.2|730.2|729.8|80
1751979740000|2025-07-08 13:02:20||730||730||730||730|0
1751979760000|2025-07-08 13:02:40|730.4||730.4||730.4||730.4||1796
1751979770000|2025-07-08 13:02:50|730.6||730.6||730.6||730.6||0
1751979780000|2025-07-08 13:03:00||730.2||730.2||730.2||730.2|0
1751979790000|2025-07-08 13:03:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1751979800000|2025-07-08 13:03:20||730.2||730.2||730.2||730.2|0
1751979810000|2025-07-08 13:03:30||730.4||730.6||730.6||730.4|0
1751979850000|2025-07-08 13:04:10|731|730.8|731|730.8|731|730.8|731|730.8|3128
1751979880000|2025-07-08 13:04:40|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|69
1751979890000|2025-07-08 13:04:50|731.8|731.4|731.8|731.6|731.8|731.6|731.8|731.4|1355
1751979900000|2025-07-08 13:05:00|732||732||732||732||0
1751979920000|2025-07-08 13:05:20|731.8||731.8||731.8||731.8||0
1751979930000|2025-07-08 13:05:30|732|731.8|732|731.8|732|731.8|732|731.8|2316
1751979940000|2025-07-08 13:05:40|732.4|732|732.2|731.8|732.6|732.2|732.2|731.8|7708
1751979990000|2025-07-08 13:06:30||732||732||732||732|0
1751980000000|2025-07-08 13:06:40|732.4||732.6||732.6||732.4||0
1751980010000|2025-07-08 13:06:50|732.4||732.4||732.4||732.4||0
1751980020000|2025-07-08 13:07:00||732.2||732||732.2||732|112
1751980170000|2025-07-08 13:09:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1751980180000|2025-07-08 13:09:40|732.4|732|732.8|732.4|732.8|732.4|732.4|732|3447
1751980190000|2025-07-08 13:09:50|732.6|732.6|732.8|732.4|732.8|732.6|732.6|732.4|6104
1751980280000|2025-07-08 13:11:20|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1751980290000|2025-07-08 13:11:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|81
1751980300000|2025-07-08 13:11:40|732.4|732|732.4|732|732.4|732|732.4|732|0
1751980310000|2025-07-08 13:11:50|731.8|731.4|732.4|732|732.4|732|731.8|731.4|4982
1751980320000|2025-07-08 13:12:00|732.6|732.2|732.8|732.2|732.8|732.2|732.6|732.2|0
1751980340000|2025-07-08 13:12:20|732.6|732|732.8|732.4|732.8|732.4|732.6|732|931
1751980390000|2025-07-08 13:13:10||732.6||732.6||732.6||732.6|160
1751980400000|2025-07-08 13:13:20|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|591
1751980410000|2025-07-08 13:13:30|732.4|732|732.4|732|732.4|732|732.4|732|67
1751980440000|2025-07-08 13:14:00|732|731.8|732|731.8|732|731.8|732|731.8|1644
1751980450000|2025-07-08 13:14:10||731.6||731.6||731.6||731.6|1346
1751980480000|2025-07-08 13:14:40|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|595
1751980550000|2025-07-08 13:15:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1751980560000|2025-07-08 13:16:00|731.6|731|731.6|731.2|731.6|731.2|731.6|731|1532
1751980570000|2025-07-08 13:16:10||731||731||731||731|0
1751980580000|2025-07-08 13:16:20|731.4||731.4||731.4||731.4||2000
1751980620000|2025-07-08 13:17:00|731.2||731.2||731.2||731.2||0
1751980660000|2025-07-08 13:17:40||730.8||730.8||730.8||730.8|0
1751980670000|2025-07-08 13:17:50|731|730.6|731|730.6|731|730.6|731|730.6|696
1751980690000|2025-07-08 13:18:10|730.8|730.4|730.6|730.4|730.8|730.4|730.6|730.4|2074
1751980700000|2025-07-08 13:18:20||730.2||730.4||730.4||730.2|0
1751980710000|2025-07-08 13:18:30||730.2||730.2||730.2||730.2|0
1751980720000|2025-07-08 13:18:40||730.4||730.4||730.4||730.2|0
1751980770000|2025-07-08 13:19:30|730.8|730.6|730.6|730.4|730.8|730.6|730.6|730.4|5891
1751980800000|2025-07-08 13:20:00|730.8||730.8||730.8||730.8||0
1751981050000|2025-07-08 13:24:10|||||||||3205
1751981160000|2025-07-08 13:26:00|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|751
1751981170000|2025-07-08 13:26:10|731||731||731||731||0
1751981180000|2025-07-08 13:26:20|731.2||731.2||731.2||731.2||0
1751981190000|2025-07-08 13:26:30|731||731||731||731||0
1751981210000|2025-07-08 13:26:50|730.8|730.4|730.8|730.4|731|730.4|730.8|730.4|429
1751981230000|2025-07-08 13:27:10||730.6||730.4||730.6||730.4|0
1751981250000|2025-07-08 13:27:30||730.6||730.6||730.6||730.6|0
1751981310000|2025-07-08 13:28:30|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|39
1751981330000|2025-07-08 13:28:50|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|3000
1751981340000|2025-07-08 13:29:00|730.2|729.8|729.8|729.6|730.2|730|729.8|729.6|857
1751981350000|2025-07-08 13:29:10|730|729.8|730.2|729.8|730.2|729.8|730|729.8|2167
1751981400000|2025-07-08 13:30:00||730||730||730||730|0
1751981410000|2025-07-08 13:30:10|730.4|730.4|730.6|730.4|730.6|730.4|730.4|730.4|3222
1751981420000|2025-07-08 13:30:20||730.2||730.2||730.2||730.2|401
1751981430000|2025-07-08 13:30:30|730.4||730.4||730.4||730.4||0
1751981440000|2025-07-08 13:30:40|730.2|730|730.2|730|730.2|730|730.2|730|1
1751981460000|2025-07-08 13:31:00|730|729.8|730|729.8|730|729.8|730|729.8|276
1751981470000|2025-07-08 13:31:10|||||||||1
1751981480000|2025-07-08 13:31:20|730.2|730|730.2|730|730.2|730|730.2|730|82
1751981490000|2025-07-08 13:31:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1751981520000|2025-07-08 13:32:00||730.4||730.4||730.4||730.4|0
1751981530000|2025-07-08 13:32:10||730.2||730.2||730.2||730.2|1032
1751981580000|2025-07-08 13:33:00|730.4|730|730.2|730|730.4|730|730.2|730|0
1751981590000|2025-07-08 13:33:10|730.4|730.2|730.6|730.4|730.6|730.4|730.4|730.2|595
1751981610000|2025-07-08 13:33:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|1586
1751981680000|2025-07-08 13:34:40|731|730.6|731|730.6|731|730.6|731|730.6|326
1751981700000|2025-07-08 13:35:00|731.2|730.8|731.6|731.4|731.6|731.4|731.2|730.8|317
1751981710000|2025-07-08 13:35:10|732|731.2|732|731.6|732|731.6|732|731.2|0
1751981730000|2025-07-08 13:35:30|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|0
1751981740000|2025-07-08 13:35:40|732||732||732||732||0
1751981770000|2025-07-08 13:36:10|731.8|731.6|732|731.4|732|731.6|731.8|731.4|0
1751981780000|2025-07-08 13:36:20||731.6||731.6||731.6||731.6|0
1751981810000|2025-07-08 13:36:50||731.4||731.6||731.6||731.4|969
1751981830000|2025-07-08 13:37:10|732.4|732|732.4|732.2|732.4|732.2|732.4|732|4499
1751981840000|2025-07-08 13:37:20|732.6||732.6||732.6||732.6||0
1751981880000|2025-07-08 13:38:00|732.4|732|732.4|732|732.4|732|732.4|732|63
1751981910000|2025-07-08 13:38:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|973
1751981940000|2025-07-08 13:39:00|732||732||732||732||0
1751981990000|2025-07-08 13:39:50|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1751982090000|2025-07-08 13:41:30|732||732||732||732||44
1751982110000|2025-07-08 13:41:50|732.2||732.2||732.2||732.2||0
1751982120000|2025-07-08 13:42:00||732||732||732||731.8|1000
1751982130000|2025-07-08 13:42:10|732.6||732.6||732.6||732.6||100
1751982140000|2025-07-08 13:42:20|732.4||732.4||732.4||732.4||0
1751982180000|2025-07-08 13:43:00|732|731.8|732.2|731.8|732.2|731.8|732|731.8|0
1751982190000|2025-07-08 13:43:10|732.4|732|732.2|732|732.4|732|732.2|732|2237
1751982220000|2025-07-08 13:43:40|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|0
1751982280000|2025-07-08 13:44:40|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|1541
1751982310000|2025-07-08 13:45:10||732.4||732.4||732.4||732.4|11513
1751982320000|2025-07-08 13:45:20||732.2||732.2||732.2||732.2|9166
1751982330000|2025-07-08 13:45:30||732.4||732.4||732.4||732.4|0
1751982360000|2025-07-08 13:46:00||732.2||732.2||732.2||732.2|421
1751982370000|2025-07-08 13:46:10|732.2|732|732.2|732|732.2|732|732.2|732|0
1751982380000|2025-07-08 13:46:20|732|731.8|732|731.8|732|731.8|732|731.8|333
1751982390000|2025-07-08 13:46:30|732.2||732.2||732.2||732||3635
1751982420000|2025-07-08 13:47:00|732||732||732||732||0
1751982460000|2025-07-08 13:47:40|732.2|732|732.2|731.8|732.2|732|732.2|731.8|61
1751982480000|2025-07-08 13:48:00|732.4|732|732.4|732|732.4|732|732.4|732|1303
1751982500000|2025-07-08 13:48:20|732.6|732.2|733|732.4|733|732.4|732.6|732.2|5053
1751982510000|2025-07-08 13:48:30|732.8||732.8||732.8||732.8||0
1751982540000|2025-07-08 13:49:00|733||733||733||733||0
1751982550000|2025-07-08 13:49:10|732.8||732.8||732.8||732.8||0
1751982560000|2025-07-08 13:49:20|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1751982640000|2025-07-08 13:50:40|732.4||732.6||732.6||732.4||1
1751982660000|2025-07-08 13:51:00|732.2|732|732.2|731.8|732.2|732|732.2|731.8|111
1751982680000|2025-07-08 13:51:20||732||732||732||732|0
1751982700000|2025-07-08 13:51:40|732.4|732.2|732.6|732.4|732.6|732.4|732.4|732.2|468
1751982710000|2025-07-08 13:51:50|||||||||480
1751982740000|2025-07-08 13:52:20||732.2||732.2||732.2||732.2|0
1751982780000|2025-07-08 13:53:00||732.4||732.4||732.4||732.4|10
1751982800000|2025-07-08 13:53:20|||||||||42
1751982820000|2025-07-08 13:53:40||732.2||732.2||732.2||732.2|0
1751982840000|2025-07-08 13:54:00|732.4||732.4||732.4||732.4||447
1751982900000|2025-07-08 13:55:00|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|250
1751982910000|2025-07-08 13:55:10|732.6|732.4|732.8|732.4|732.8|732.4|732.6|732.4|0
1751982940000|2025-07-08 13:55:40|732.6|732.2|732.4|732.2|732.6|732.2|732.4|732.2|0
1751982960000|2025-07-08 13:56:00|732.6||732.6||732.6||732.6||0
1751982980000|2025-07-08 13:56:20|732.4||732.4||732.4||732.4||185
1751983040000|2025-07-08 13:57:20|||||||||275
1751983130000|2025-07-08 13:58:50||732||732||732||732|0
1751983150000|2025-07-08 13:59:10|732.2|732.2|732.2|731.8|732.2|732.2|732.2|731.8|5335
1751983160000|2025-07-08 13:59:20|732.4|732|732.4|732|732.4|732|732.4|732|671
1751983180000|2025-07-08 13:59:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|664
1751983200000|2025-07-08 14:00:00|732||732.2||732.2||732||0
1751983210000|2025-07-08 14:00:10|732||732||732||732||458
1751983220000|2025-07-08 14:00:20|732.2||732.2||732.2||732.2||0
1751983240000|2025-07-08 14:00:40|732|731.6|732|731.6|732|731.6|732|731.6|0
1751983250000|2025-07-08 14:00:50|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1751983260000|2025-07-08 14:01:00||732||732||732||732|0
1751983290000|2025-07-08 14:01:30|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|0
1751983360000|2025-07-08 14:02:40|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|1035
1751983370000|2025-07-08 14:02:50|732.8||732.8||732.8||732.8||1480
1751983430000|2025-07-08 14:03:50||732.6||732.6||732.6||732.6|0
1751983440000|2025-07-08 14:04:00|733||733||733||733||0
1751983450000|2025-07-08 14:04:10|732.8||733||733||732.8||595
1751983490000|2025-07-08 14:04:50||732.8||732.6||732.8||732.6|583
1751983500000|2025-07-08 14:05:00||732.8||732.8||732.8||732.8|0
1751983520000|2025-07-08 14:05:20|733.8|733.4|733.8|733.4|733.8|733.4|733.6|733.4|3000
1751983530000|2025-07-08 14:05:30|734|733.6|734|733.8|734|733.8|734|733.6|1640
1751983540000|2025-07-08 14:05:40|733.8|733.6|734|733.6|734|733.6|733.8|733.6|5859
1751983550000|2025-07-08 14:05:50|733.8|733.8|734.2|733.8|734.2|733.8|733.8|733.8|9294
1751983570000|2025-07-08 14:06:10|734.4|734|734.4|734|734.4|734|734.4|734|478
1751983590000|2025-07-08 14:06:30|734.2|733.8|734.2|733.8|734.2|733.8|734|733.8|2958
1751983600000|2025-07-08 14:06:40|734||734||734||734||0
1751983610000|2025-07-08 14:06:50|734.2||734||734.2||734||1556
1751983620000|2025-07-08 14:07:00|733.8|733.6|734|733.6|734|733.6|733.8|733.6|5611
1751983690000|2025-07-08 14:08:10|733.8||733.8||733.8||733.8||0
1751983710000|2025-07-08 14:08:30|734|733.8|733.6|733.4|734|733.8|733.6|733.4|1319
1751983720000|2025-07-08 14:08:40|733.4|733.2|733.2|733|733.4|733.4|733.2|733|2282
1751983740000|2025-07-08 14:09:00|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|0
1751983750000|2025-07-08 14:09:10||733||733||733.2||733|0
1751983780000|2025-07-08 14:09:40||733.2||733.2||733.2||733.2|0
1751983790000|2025-07-08 14:09:50||733||733||733.2||733|2000
1751983800000|2025-07-08 14:10:00||733.2||733.2||733.2||733.2|0
1751983810000|2025-07-08 14:10:10||733||733||733||733|0
1751983820000|2025-07-08 14:10:20||733.2||733||733.2||733|2737
1751983840000|2025-07-08 14:10:40||733.2||733||733.2||733|0
1751983850000|2025-07-08 14:10:50||733.2||733||733.2||733|0
1751983870000|2025-07-08 14:11:10||733.2||733.2||733.2||733.2|0
1751983880000|2025-07-08 14:11:20||733||733||733.2||733|0
1751983940000|2025-07-08 14:12:20||733.2||733.2||733.2||733.2|0
1751983970000|2025-07-08 14:12:50|||||||||130
1751984010000|2025-07-08 14:13:30|||||||||3255
1751984020000|2025-07-08 14:13:40|733.2|733|733.4|733.2|733.4|733.2|733.2|733|4589
1751984030000|2025-07-08 14:13:50||733||733||733||733|0
1751984090000|2025-07-08 14:14:50|733.2|732.8|733|732.8|733.2|732.8|733|732.6|1515
1751984100000|2025-07-08 14:15:00|||||||||27
1751984110000|2025-07-08 14:15:10|733.2||733.2||733.2||733.2||0
1751984120000|2025-07-08 14:15:20||733||733||733||733|6187
1751984130000|2025-07-08 14:15:30|||||||||1262
1751984140000|2025-07-08 14:15:40|733.4|733.2|733.8|733.4|733.8|733.4|733.4|733.2|0
1751984180000|2025-07-08 14:16:20||733.6||733.6||733.6||733.6|0
1751984200000|2025-07-08 14:16:40|734||734||734||734||292
1751984220000|2025-07-08 14:17:00||733.8||733.8||733.8||733.8|0
1751984250000|2025-07-08 14:17:30||733.6||733.6||733.6||733.6|6000
1751984260000|2025-07-08 14:17:40|||||||||6000
1751984270000|2025-07-08 14:17:50||733.8||733.8||733.8||733.8|1290
1751984320000|2025-07-08 14:18:40|734.6|734|734.6|734.2|734.6|734.2|734.6|734|6042
1751984340000|2025-07-08 14:19:00|734.4|734|734.4|734|734.4|734|734.4|734|2036
1751984360000|2025-07-08 14:19:20|734.2|733.6|734|733.6|734.2|733.6|733.8|733.6|2958
1751984430000|2025-07-08 14:20:30||733.8||733.8||733.8||733.8|0
1751984450000|2025-07-08 14:20:50||733.6||733.6||733.6||733.6|204
1751984460000|2025-07-08 14:21:00||733.8||733.6||733.8||733.6|0
1751984530000|2025-07-08 14:22:10||733.8||733.8||733.8||733.8|0
1751984560000|2025-07-08 14:22:40|734.2||734.2||734.2||734.2||0
1751984580000|2025-07-08 14:23:00|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|2966
1751984590000|2025-07-08 14:23:10|735||735||735||735||2155
1751984600000|2025-07-08 14:23:20|734.8||734.8||734.8||734.8||0
1751984610000|2025-07-08 14:23:30|734.6|734.4|734.8|734.4|734.8|734.4|734.6|734.2|22684
1751984620000|2025-07-08 14:23:40|735|734.6|735|734.6|735|734.6|735|734.6|0
1751984660000|2025-07-08 14:24:20|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|0
1751984700000|2025-07-08 14:25:00|734.8||734.8||734.8||734.8||0
1751984720000|2025-07-08 14:25:20|735|734.8|735|734.8|735|734.8|735|734.8|3012
1751984730000|2025-07-08 14:25:30||734.6||734.6||734.6||734.6|1516
1751984770000|2025-07-08 14:26:10|||||||||287
1751984830000|2025-07-08 14:27:10|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|0
1751984840000|2025-07-08 14:27:20|735.6||735.6||735.6||735.6||0
1751984850000|2025-07-08 14:27:30||735.4||735.4||735.4||735.4|0
1751984860000|2025-07-08 14:27:40|735.4|735.2|735.8|735.6|736|735.6|735.4|735.2|14392
1751984870000|2025-07-08 14:27:50|736|735.8|736|735.8|736|735.8|736|735.8|1000
1751984880000|2025-07-08 14:28:00|736.4|736|736.4|736|736.4|736|736.4|736|1671
1751984940000|2025-07-08 14:29:00|||||||||80
1751984990000|2025-07-08 14:29:50||736.2||736||736.2||736|1590
1751985020000|2025-07-08 14:30:20|736.8|736.4|736.4|736.2|736.8|736.4|736.4|736.2|3173
1751985030000|2025-07-08 14:30:30|737|736.6|737|736.8|737|736.8|737|736.6|5908
1751985040000|2025-07-08 14:30:40||736.6||736.6||736.6||736.6|29342
1751985050000|2025-07-08 14:30:50|737.2|736.8|737.2|737|737.2|737|737.2|736.8|0
1751985060000|2025-07-08 14:31:00|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|352
1751985070000|2025-07-08 14:31:10|737||736.8||737||736.8||0
1751985080000|2025-07-08 14:31:20|737|736.4|736.6|736.4|737|736.4|736.6|736.4|854
1751985090000|2025-07-08 14:31:30|736.8|736.6|736.8|736.4|736.8|736.6|736.8|736.4|0
1751985100000|2025-07-08 14:31:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1751985120000|2025-07-08 14:32:00||736.8||736.8||736.8||736.8|0
1751985130000|2025-07-08 14:32:10||737||736.8||737||736.8|0
1751985140000|2025-07-08 14:32:20||737||737||737||737|769
1751985150000|2025-07-08 14:32:30|737|736.8|737|736.4|737|736.8|737|736.4|1950
1751985170000|2025-07-08 14:32:50||736.6||736.6||736.6||736.6|0
1751985270000|2025-07-08 14:34:30||736.8||736.6||736.8||736.6|0
1751985320000|2025-07-08 14:35:20|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1751985330000|2025-07-08 14:35:30|736.6||736.6||736.6||736.6||0
1751985340000|2025-07-08 14:35:40||736.2||736.2||736.2||736.2|1254
1751985350000|2025-07-08 14:35:50||736.4||736.4||736.4||736.4|0
1751985390000|2025-07-08 14:36:30||736.2||736.2||736.2||736.2|5276
1751985400000|2025-07-08 14:36:40||736.4||736.2||736.4||736.2|8405
1751985420000|2025-07-08 14:37:00||736.4||736.4||736.4||736.4|1122
1751985430000|2025-07-08 14:37:10||736.2||736.2||736.2||736.2|141
1751985440000|2025-07-08 14:37:20|||||||||160
1751985460000|2025-07-08 14:37:40|736.4||736.4||736.4||736.4||0
1751985530000|2025-07-08 14:38:50|736.6||736.4||736.6||736.4||843
1751985560000|2025-07-08 14:39:20|||||||||2231
1751985640000|2025-07-08 14:40:40|||||||||10986
1751985660000|2025-07-08 14:41:00|||||||||3846
1751985670000|2025-07-08 14:41:10|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|0
1751985690000|2025-07-08 14:41:30|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|0
1751985700000|2025-07-08 14:41:40|737|736.8|737|736.8|737|736.8|737|736.8|0
1751985720000|2025-07-08 14:42:00|736.8|736.6|736.8|736.6|736.8|736.8|736.8|736.6|1213
1751985740000|2025-07-08 14:42:20|737||737||737||737||0
1751985770000|2025-07-08 14:42:50||736.8||736.8||736.8||736.8|0
1751985780000|2025-07-08 14:43:00||736.6||736.6||736.6||736.6|4029
1751985840000|2025-07-08 14:44:00||736.8||736.6||736.8||736.6|0
1751985850000|2025-07-08 14:44:10|737.2|736.8|737.2|737|737.2|737|737.2|736.8|1100
1751985860000|2025-07-08 14:44:20|737|736.8|737|736.8|737|736.8|737|736.8|0
1751985870000|2025-07-08 14:44:30|736.8|736.6|736.8|736.6|737|736.6|736.8|736.6|2939
1751985920000|2025-07-08 14:45:20|736|735.8|735.2|735|736.2|736|735.2|734.8|2296
1751985930000|2025-07-08 14:45:30|735.4|734.8|736.2|735.6|736.2|735.6|735|734.6|12626
1751985940000|2025-07-08 14:45:40|736.4|735.8|736.4|736|736.4|736|736.2|735.8|1100
1751985970000|2025-07-08 14:46:10|737|736.8|736.6|736.2|737|736.8|736.6|736.2|575
1751985990000|2025-07-08 14:46:30|736.4|736|736.6|736.2|736.6|736.2|736.4|736|1055
1751986020000|2025-07-08 14:47:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|854
1751986040000|2025-07-08 14:47:20||736.6||736.4||736.6||736.4|1064
1751986060000|2025-07-08 14:47:40|||||||||300
1751986070000|2025-07-08 14:47:50|737.4|736.6|737.2|736.8|737.4|736.8|737.2|736.6|0
1751986080000|2025-07-08 14:48:00||736.6||736.8||736.8||736.6|1000
1751986110000|2025-07-08 14:48:30|737|736.6|737|736.6|737|736.6|737|736.6|2209
1751986120000|2025-07-08 14:48:40|737.2|736.8|737.2|737|737.2|737|737.2|736.8|0
1751986130000|2025-07-08 14:48:50|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737|1677
1751986140000|2025-07-08 14:49:00||737.4||737.2||737.4||737.2|30
1751986150000|2025-07-08 14:49:10|737.8|737.4|737.8|737.6|737.8|737.6|737.8|737.4|788
1751986160000|2025-07-08 14:49:20|738|737.8|738|737.8|738|737.8|738|737.6|3200
1751986170000|2025-07-08 14:49:30|||||||||158
1751986190000|2025-07-08 14:49:50|738.2||738.2||738.2||738.2||11394
1751986200000|2025-07-08 14:50:00|738.6|738|739|738.6|739|738.6|738.6|738|7523
1751986220000|2025-07-08 14:50:20|||||||||1657
1751986230000|2025-07-08 14:50:30||738.8||738.6||738.8||738.6|3552
1751986240000|2025-07-08 14:50:40|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738|450
1751986250000|2025-07-08 14:50:50|738.8|738.4|739|738.6|739|738.6|738.8|738.4|9107
1751986260000|2025-07-08 14:51:00||738.8||738.6||738.8||738.6|619
1751986270000|2025-07-08 14:51:10|||||||||1
1751986280000|2025-07-08 14:51:20|738.8|738.4|738.6|738.4|738.8|738.4|738.6|738.4|3956
1751986290000|2025-07-08 14:51:30||738.2||738.2||738.2||738.2|190
1751986300000|2025-07-08 14:51:40|738.4|738|738.2|737.8|738.4|738|738.2|737.6|4905
1751986310000|2025-07-08 14:51:50|738|737.6|737.8|737.4|738|737.6|737.8|737.4|29
1751986320000|2025-07-08 14:52:00|737.6||738||738||737.6||2971
1751986330000|2025-07-08 14:52:10|737.8|737.6|737.8|737.4|738|737.6|737.8|737.4|7943
1751986350000|2025-07-08 14:52:30|||||||||158
1751986360000|2025-07-08 14:52:40|737.6|737.2|737.6|737.2|737.6|737.2|737.4|737.2|238
1751986370000|2025-07-08 14:52:50|737.4||737.4||737.4||737.4||330
1751986380000|2025-07-08 14:53:00|737.2|737|737.2|737|737.2|737|737.2|737|701
1751986410000|2025-07-08 14:53:30|737|736.8|737|736.8|737|736.8|737|736.8|2526
1751986440000|2025-07-08 14:54:00|737.2|737|737.8|737.4|737.8|737.4|737.2|737|10763
1751986500000|2025-07-08 14:55:00|738|737.6|738|737.6|738|737.6|738|737.6|1088
1751986520000|2025-07-08 14:55:20|737.8||737.8||738||737.8||0
1751986530000|2025-07-08 14:55:30|738||738||738||738||1500
1751986590000|2025-07-08 14:56:30|738.2|738|738.6|738.4|738.6|738.4|738.2|738|3282
1751986600000|2025-07-08 14:56:40|738.8|738.6|739|738.6|739|738.6|738.6|738.6|20
1751986640000|2025-07-08 14:57:20|738.8||739||739||738.8||0
1751986670000|2025-07-08 14:57:50||738.8||738.8||738.8||738.8|0
1751986710000|2025-07-08 14:58:30|739.4|739|739.2|739|739.4|739.2|739.2|739|2685
1751986720000|2025-07-08 14:58:40|739.4|738.8|739.4|739|739.4|739|739|738.8|11996
1751986730000|2025-07-08 14:58:50|739.2||739.4||739.4||739.2||0
1751986740000|2025-07-08 14:59:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1751986750000|2025-07-08 14:59:10|739.4|739|739.4|739|739.4|739|739.4|739|590
1751986760000|2025-07-08 14:59:20|739.2|738.8|739|738.8|739.2|738.8|739|738.8|0
1751986770000|2025-07-08 14:59:30|739.2||739.2||739.2||739.2||3603
1751986800000|2025-07-08 15:00:00|739.4|739|739.4|739|739.4|739|739.2|739|2
1751986810000|2025-07-08 15:00:10|739.6|738.6|739.2|738.8|739.6|738.8|738.8|738.6|1950
1751986820000|2025-07-08 15:00:20|739||739||739||739||0
1751986830000|2025-07-08 15:00:30|739.2||739.2||739.2||739.2||2722
1751986840000|2025-07-08 15:00:40|739||739.4||739.4||739||200
1751986850000|2025-07-08 15:00:50|||||||||8850
1751986860000|2025-07-08 15:01:00|739.6|739|739.8|739.4|739.8|739.4|739.6|739|2072
1751986870000|2025-07-08 15:01:10|||||||||821
1751986880000|2025-07-08 15:01:20||739.6||739.6||739.6||739.6|1571
1751986890000|2025-07-08 15:01:30|||||||||625
1751986970000|2025-07-08 15:02:50||739.4||739.4||739.4||739.4|416
1751986980000|2025-07-08 15:03:00||739.6||739.4||739.6||739.4|47
1751986990000|2025-07-08 15:03:10|739.6||739.8||739.8||739.6||0
1751987000000|2025-07-08 15:03:20|739.4|739|739.2|739|739.4|739|739.2|739|2550
1751987010000|2025-07-08 15:03:30|739|738.8|739.2|738.8|739.2|738.8|739|738.8|193
1751987030000|2025-07-08 15:03:50||739||739||739||739|0
1751987080000|2025-07-08 15:04:40|739|738.6|738.8|738.4|739|738.6|738.8|738.4|36
1751987090000|2025-07-08 15:04:50|738.6|738.2|738.8|738.2|738.8|738.2|738.6|738.2|650
1751987110000|2025-07-08 15:05:10|738.6||738.6||738.6||738.6||0
1751987130000|2025-07-08 15:05:30|||||||||300
1751987150000|2025-07-08 15:05:50|738.4|738|738.4|738|738.4|738|738.4|738|5272
1751987170000|2025-07-08 15:06:10|738.2||738.4||738.4||738.2||0
1751987190000|2025-07-08 15:06:30|738|737.8|738|737.8|738|737.8|738|737.8|9757
1751987200000|2025-07-08 15:06:40|738.4||738.2||738.4||738.2||5243
1751987210000|2025-07-08 15:06:50||737.6||737.8||737.8||737.6|0
1751987220000|2025-07-08 15:07:00|738.4|738|738.4|738.2|738.4|738.2|738.2|738|0
1751987230000|2025-07-08 15:07:10||738||738||738||738|0
1751987370000|2025-07-08 15:09:30|738.2||738.2||738.2||738.2||843
1751987380000|2025-07-08 15:09:40|738|737.8|738|737.8|738|737.8|738|737.8|529
1751987400000|2025-07-08 15:10:00||737.6||737.6||737.6||737.6|0
1751987490000|2025-07-08 15:11:30|737.8||737.8||737.8||737.8||1591
1751987520000|2025-07-08 15:12:00|738|737.8|738|737.8|738|737.8|738|737.8|0
1751987530000|2025-07-08 15:12:10||737.6||737.6||737.6||737.6|1728
1751987550000|2025-07-08 15:12:30|||||||||500
1751987560000|2025-07-08 15:12:40||737.8||737.6||737.8||737.6|518
1751987570000|2025-07-08 15:12:50|738.2|738|738.2|737.8|738.2|738|738.2|737.8|4022
1751987580000|2025-07-08 15:13:00||738||738||738||738|0
1751987590000|2025-07-08 15:13:10||737.8||738||738||737.8|0
1751987670000|2025-07-08 15:14:30|738|737.8|738|737.8|738|737.8|738|737.8|0
1751987680000|2025-07-08 15:14:40|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|0
1751987700000|2025-07-08 15:15:00|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|0
1751987720000|2025-07-08 15:15:20|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|430
1751987730000|2025-07-08 15:15:30|738|737.6|738|737.6|738|737.6|738|737.6|2223
1751987740000|2025-07-08 15:15:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1751987780000|2025-07-08 15:16:20|737.4|737.2|737.6|737.4|737.6|737.4|737.4|737|1686
1751987790000|2025-07-08 15:16:30||737.2||737.2||737.2||737.2|0
1751987800000|2025-07-08 15:16:40||737.4||737.4||737.4||737.4|0
1751987820000|2025-07-08 15:17:00|737.8|737.2|737.8|737.6|737.8|737.6|737.8|737.2|442
1751987840000|2025-07-08 15:17:20|||||||||2018
1751987900000|2025-07-08 15:18:20|738||738||738||738||0
1751987920000|2025-07-08 15:18:40|737.8|737.4|737.6|737.4|737.8|737.4|737.6|737.4|1693
1751988020000|2025-07-08 15:20:20|738|737.6|738|737.8|738|737.8|738|737.6|0
1751988050000|2025-07-08 15:20:50||737.6||737.6||737.6||737.6|1800
1751988080000|2025-07-08 15:21:20|737.8|737.4|737.8|737.4|737.8|737.4|737.6|737.4|441
1751988100000|2025-07-08 15:21:40|737.6||737.6||737.6||737.6||0
1751988150000|2025-07-08 15:22:30|737.8||737.8||737.8||737.8||545
1751988160000|2025-07-08 15:22:40|737.6||737.8||737.8||737.6||204
1751988170000|2025-07-08 15:22:50|737.6||737.6||737.6||737.6||3000
1751988230000|2025-07-08 15:23:50||737.2||737.2||737.2||737.2|0
1751988250000|2025-07-08 15:24:10|737.4|737|737.2|737|737.4|737|737.2|736.8|5595
1751988260000|2025-07-08 15:24:20||736.8||736.8||736.8||736.8|0
1751988270000|2025-07-08 15:24:30||737||737||737||737|0
1751988290000|2025-07-08 15:24:50|||||||||619
1751988300000|2025-07-08 15:25:00|737|736.8|737|736.8|737|736.8|737|736.8|317
1751988320000|2025-07-08 15:25:20||736.6||736.6||736.6||736.6|325
1751988330000|2025-07-08 15:25:30|736.8||736.8||736.8||736.8||371
1751988390000|2025-07-08 15:26:30|||||||||2394
1751988420000|2025-07-08 15:27:00||736.4||736.4||736.4||736.4|1158
1751988450000|2025-07-08 15:27:30|||||||||205
1751988480000|2025-07-08 15:28:00|736.6||736.6||736.6||736.6||0
1751988510000|2025-07-08 15:28:30||736.2||736.4||736.4||736.2|0
1751988520000|2025-07-08 15:28:40|||||||||2163
1751988540000|2025-07-08 15:29:00|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|0
1751988550000|2025-07-08 15:29:10|736.6||736.6||736.6||736.6||0
1751988570000|2025-07-08 15:29:30||736.4||736.4||736.4||736.4|0
1752044410000|2025-07-09 07:00:10|739|738|739|738|739|738|739|738|1
1752044420000|2025-07-09 07:00:20|739.4|738.2|739.4|738|739.8|738.2|739.4|738|330
1752044430000|2025-07-09 07:00:30|739.2|738.2|739.2|738.2|739.2|738.2|739.2|738.2|0
1752044440000|2025-07-09 07:00:40|738.8||739||739||738.8||8
1752044450000|2025-07-09 07:00:50|739.2||739.2||739.2||739.2||0
1752044460000|2025-07-09 07:01:00|739||738.4||739||738.4||660
1752044470000|2025-07-09 07:01:10|738.8||738.8||738.8||738.8||1668
1752044480000|2025-07-09 07:01:20|739||739||739||739||0
1752044510000|2025-07-09 07:01:50|738.8||738.8||738.8||738.8||0
1752044520000|2025-07-09 07:02:00|739.2|738.4|739.2|738.6|739.2|738.6|739.2|738.2|200
1752044550000|2025-07-09 07:02:30|738.8|738.4|738.8|738.4|739|738.4|738.8|738.4|0
1752044560000|2025-07-09 07:02:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.4|3160
1752044570000|2025-07-09 07:02:50||738.8||738.8||738.8||738.8|0
1752044580000|2025-07-09 07:03:00|739.6|739|739.8|739|739.8|739|739.6|739|224
1752044600000|2025-07-09 07:03:20|739.6||739.4||739.6||739.4||0
1752044610000|2025-07-09 07:03:30|739.2|738.6|739.2|739|739.2|739|739.2|738.6|524
1752044620000|2025-07-09 07:03:40|739.4||739.4||739.4||739.2||0
1752044640000|2025-07-09 07:04:00|740|739.4|739.8|739.2|740|739.4|739.8|739.2|0
1752044650000|2025-07-09 07:04:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1752044660000|2025-07-09 07:04:20|740.8|740|740.8|740.2|740.8|740.2|740.8|740|8091
1752044670000|2025-07-09 07:04:30|740.4||740.6||741||740.4||3865
1752044680000|2025-07-09 07:04:40|740.4|740.4|741|740.4|741|740.4|740.4|740.4|1000
1752044690000|2025-07-09 07:04:50|740.8||740.8||740.8||740.8||0
1752044700000|2025-07-09 07:05:00|741|740.2|740.8|740.4|741|740.4|740.4|740.2|10146
1752044710000|2025-07-09 07:05:10|741|740.2|740.4|739.8|741|740.2|740.4|739.8|1864
1752044720000|2025-07-09 07:05:20|740.6||740.6||740.6||740.4||0
1752044730000|2025-07-09 07:05:30|740.8|740.2|739.8|739.2|740.8|740.2|739.8|739.2|998
1752044740000|2025-07-09 07:05:40|740|739.6|740|739.6|740|739.6|739.8|739.6|0
1752044750000|2025-07-09 07:05:50|740.2|739.8|740.8|739.8|740.8|739.8|740.2|739.8|0
1752044760000|2025-07-09 07:06:00|740.6||740.2||740.6||740.2||0
1752044770000|2025-07-09 07:06:10|740|739.6|740|739.6|740.2|739.6|740|739.6|0
1752044780000|2025-07-09 07:06:20|740.2||740.2||740.2||740||0
1752044790000|2025-07-09 07:06:30|740.4||740.6||740.6||740.4||0
1752044800000|2025-07-09 07:06:40|740.4||740.4||740.4||740.2||15000
1752044810000|2025-07-09 07:06:50|740.2||740.4||740.4||740.2||0
1752044820000|2025-07-09 07:07:00|740.2|738.6|739.2|738.6|740.2|738.6|739.2|738.6|978
1752044830000|2025-07-09 07:07:10|739.4|738.8|740.2|739.2|740.4|739.2|739.4|738.8|0
1752044840000|2025-07-09 07:07:20|740|739.6|740.2|739.6|740.2|739.6|739.6|739.6|2042
1752044850000|2025-07-09 07:07:30|740.4||740.4||740.4||740.4||0
1752044860000|2025-07-09 07:07:40|740.2|739.2|740|739.2|740.2|739.2|740|739.2|0
1752044870000|2025-07-09 07:07:50|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|227
1752044880000|2025-07-09 07:08:00|740.6|739.6|740.6|739.6|740.6|739.6|740.6|739.6|3340
1752044890000|2025-07-09 07:08:10|740||740.2||740.4||740||300
1752044900000|2025-07-09 07:08:20|740.4||740.4||740.4||740.4||0
1752044910000|2025-07-09 07:08:30|740.2||740.4||740.4||740.2||0
1752044920000|2025-07-09 07:08:40|740.2||740.6||740.6||740.2||380
1752044930000|2025-07-09 07:08:50|740.4||740.2||740.4||740.2||739
1752044940000|2025-07-09 07:09:00|740||740.2||740.4||740||242
1752044950000|2025-07-09 07:09:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|9
1752044960000|2025-07-09 07:09:20|740.2||740.2||740.2||740.2||207
1752044970000|2025-07-09 07:09:30|740|739.4|742|741.2|742|741.2|739.8|739.4|6600
1752044980000|2025-07-09 07:09:40||741.4||741.4||741.4||741.4|0
1752045000000|2025-07-09 07:10:00|741.6|741.2|741.6|741.2|741.6|741.4|741.6|741.2|311
1752045010000|2025-07-09 07:10:10|741.4|741|741.4|741|741.4|741|741.4|741|0
1752045020000|2025-07-09 07:10:20|741.6|741.4|742.6|742|742.8|742|741.6|741.4|4596
1752045030000|2025-07-09 07:10:30|742.4||742.4||742.4||742.4||0
1752045040000|2025-07-09 07:10:40|742.6||742.6||742.6||742.6||303
1752045050000|2025-07-09 07:10:50|742.4|741.8|742.4|741.8|742.4|741.8|742.2|741.8|0
1752045060000|2025-07-09 07:11:00|742.2|741.2|742|741.4|742.2|741.4|742|741.2|241
1752045070000|2025-07-09 07:11:10|742.2|741.2|742.2|741.4|742.2|741.4|742.2|741|0
1752045080000|2025-07-09 07:11:20|742|741.2|742|741|742.2|741.4|742|741|0
1752045090000|2025-07-09 07:11:30|741.8|741.2|742|741.2|742|741.2|741.8|741.2|0
1752045100000|2025-07-09 07:11:40|742.2|741.4|742.2|741.4|742.2|741.4|742.2|741.4|0
1752045110000|2025-07-09 07:11:50|742||742||742||742||0
1752045120000|2025-07-09 07:12:00|742.2|741.8|743|741.8|743|741.8|742.2|741.8|0
1752045130000|2025-07-09 07:12:10|742.8|742.2|742.6|741.6|743|742.2|742.6|741.6|600
1752045140000|2025-07-09 07:12:20|742.4|741.4|742.6|741.6|742.6|741.6|742.4|741.4|1000
1752045150000|2025-07-09 07:12:30|742.4|741.2|742|741.2|742.4|741.2|742|741.2|2075
1752045180000|2025-07-09 07:13:00|741.8||741.8||741.8||741.8||0
1752045190000|2025-07-09 07:13:10|741.6|741.6|741.6|741|741.6|741.6|741.6|741|500
1752045200000|2025-07-09 07:13:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|3000
1752045220000|2025-07-09 07:13:40|741.6||741.6||741.6||741.6||0
1752045230000|2025-07-09 07:13:50|741.4||741.4||741.4||741.4||0
1752045240000|2025-07-09 07:14:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752045250000|2025-07-09 07:14:10||741.2||741.2||741.2||741.2|0
1752045260000|2025-07-09 07:14:20||741.4||741.4||741.4||741.4|0
1752045270000|2025-07-09 07:14:30|742.2||742.4||742.4||742.2||0
1752045280000|2025-07-09 07:14:40|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|0
1752045300000|2025-07-09 07:15:00||741.8||742||742||741.8|0
1752045310000|2025-07-09 07:15:10||741.8||742||742||741.8|0
1752045320000|2025-07-09 07:15:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1752045340000|2025-07-09 07:15:40|||||||||723
1752045350000|2025-07-09 07:15:50|742.6|742|742.6|742.2|742.6|742.2|742.6|742|4567
1752045360000|2025-07-09 07:16:00||742.4||742.4||742.4||742.4|0
1752045370000|2025-07-09 07:16:10||742.2||742.2||742.2||742.2|225
1752045410000|2025-07-09 07:16:50|742.4|741.8|742.6|741.8|742.6|741.8|742.4|741.8|1651
1752045440000|2025-07-09 07:17:20||742||742||742||742|0
1752045450000|2025-07-09 07:17:30||742.2||742||742.2||742|0
1752045460000|2025-07-09 07:17:40||742.2||742.2||742.2||742.2|0
1752045470000|2025-07-09 07:17:50||742||742||742||742|0
1752045500000|2025-07-09 07:18:20|742.4||742.6||742.6||742.4||0
1752045510000|2025-07-09 07:18:30||742.2||742.2||742.2||742.2|1500
1752045520000|2025-07-09 07:18:40||742||742||742||742|1024
1752045530000|2025-07-09 07:18:50|742|742.2|742.2|741.6|742.2|742.4|742|741.4|2066
1752045540000|2025-07-09 07:19:00|||||||||2166
1752045550000|2025-07-09 07:19:10|742.4|741.8|742.4|742|742.4|742|742.4|741.6|0
1752045580000|2025-07-09 07:19:40|742.6||742.6||742.6||742.4||0
1752045590000|2025-07-09 07:19:50|742.8|741.8|742.8|742.2|742.8|742.2|742.8|741.8|1478
1752045600000|2025-07-09 07:20:00|743|742.4|743|742.6|743|742.6|743|742.4|449
1752045640000|2025-07-09 07:20:40||742.4||742.4||742.4||742.4|0
1752045660000|2025-07-09 07:21:00|742.8||743||743||742.8||0
1752045670000|2025-07-09 07:21:10||742.6||742.6||742.6||742.6|0
1752045690000|2025-07-09 07:21:30|743.4|743|743.4|743|743.4|743|743.4|743|1480
1752045700000|2025-07-09 07:21:40|743.2|742.6|743.4|742.6|743.4|742.6|743.2|742.6|0
1752045710000|2025-07-09 07:21:50|743.2||743.2||743.2||743.2||0
1752045720000|2025-07-09 07:22:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.6|0
1752045750000|2025-07-09 07:22:30||742.6||742.6||742.8||742.6|0
1752045760000|2025-07-09 07:22:40|743.8|743.2|743.8|743.2|743.8|743.2|743.6|743|3060
1752045780000|2025-07-09 07:23:00|743.6|743|743.6|743|743.6|743|743.6|743|550
1752045800000|2025-07-09 07:23:20|744|743.4|745|744.4|745|744.4|744|743.4|2133
1752045810000|2025-07-09 07:23:30|745.6|744.8|746|745.2|746|745.2|745.6|744.8|11321
1752045820000|2025-07-09 07:23:40|746.4|745.8|746.8|745.8|746.8|746.2|746.4|745.8|19362
1752045830000|2025-07-09 07:23:50||746||746||746||746|855
1752045840000|2025-07-09 07:24:00|||||||||970
1752045850000|2025-07-09 07:24:10||746.2||746||746.2||746|862
1752045860000|2025-07-09 07:24:20|||||||||1054
1752045870000|2025-07-09 07:24:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752045880000|2025-07-09 07:24:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|998
1752045890000|2025-07-09 07:24:50|748.2|746.2|748.2|747.4|748.2|747.4|748|746.2|7759
1752045900000|2025-07-09 07:25:00|748.4|747.6|748|747.4|748.4|747.6|748|747.4|785
1752045910000|2025-07-09 07:25:10||747.2||747.2||747.2||747.2|11974
1752045930000|2025-07-09 07:25:30|748.2|747.2|748.4|747.6|748.4|747.6|748.2|747.2|0
1752045940000|2025-07-09 07:25:40||747.8||747.6||747.8||747.6|2717
1752045960000|2025-07-09 07:26:00|748.2||748.2||748.2||748.2||660
1752045980000|2025-07-09 07:26:20|||||||||838
1752046010000|2025-07-09 07:26:50||747.4||747.4||747.4||747.4|909
1752046040000|2025-07-09 07:27:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1190
1752046050000|2025-07-09 07:27:30||747.4||747.2||747.4||747.2|0
1752046060000|2025-07-09 07:27:40|747.6|746.8|747.6|746.8|747.6|746.8|747.6|746.8|313
1752046070000|2025-07-09 07:27:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1043
1752046080000|2025-07-09 07:28:00|||||||||124
1752046090000|2025-07-09 07:28:10|746.8|746|747|746.6|747|746.6|746.8|746|779
1752046100000|2025-07-09 07:28:20|747.2|746.8|747.6|746.6|747.6|746.8|747.2|746.6|1790
1752046110000|2025-07-09 07:28:30||746.8||746.8||746.8||746.6|1000
1752046130000|2025-07-09 07:28:50|747.2|746.6|747.4|746.6|747.4|746.6|747.2|746.6|251
1752046140000|2025-07-09 07:29:00|747.6|746.8|747.6|746.8|747.6|746.8|747.6|746.8|2896
1752046170000|2025-07-09 07:29:30|746.8|746|747|746.2|747|746.2|746.8|746|1309
1752046180000|2025-07-09 07:29:40||746.4||746.4||746.4||746.4|0
1752046190000|2025-07-09 07:29:50||746.6||746.6||746.6||746.6|4272
1752046200000|2025-07-09 07:30:00|747.6|747|748|747.2|748|747.2|747.6|747|1187
1752046220000|2025-07-09 07:30:20|747.8|747|747.2|746.4|747.8|747|747.2|746.4|1416
1752046240000|2025-07-09 07:30:40|747|746.2|747|746.2|747|746.2|747|746.2|712
1752046250000|2025-07-09 07:30:50|746.8||746.8||746.8||746.8||211
1752046260000|2025-07-09 07:31:00|748.2|747.4|748.2|747.6|748.2|747.6|748.2|747.4|4887
1752046280000|2025-07-09 07:31:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|118
1752046300000|2025-07-09 07:31:40|||||||||293
1752046320000|2025-07-09 07:32:00|||||||||8
1752046350000|2025-07-09 07:32:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|642
1752046360000|2025-07-09 07:32:40||748||748||748||748|742
1752046370000|2025-07-09 07:32:50|||||||||42
1752046380000|2025-07-09 07:33:00|748.4|748.2|748.4|747.8|748.4|748.2|748.4|747.8|15
1752046410000|2025-07-09 07:33:30|748|747.6|748|747.2|748|747.6|748|747.2|4008
1752046420000|2025-07-09 07:33:40|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|885
1752046440000|2025-07-09 07:34:00|746.8|746|746.8|746|746.8|746|746.8|746|12
1752046450000|2025-07-09 07:34:10|747|746.2|747|746|747|746.2|747|746|0
1752046470000|2025-07-09 07:34:30|746.8|746.2|746.8|746|746.8|746.2|746.8|746|0
1752046480000|2025-07-09 07:34:40|746.6|745.8|746.6|745.8|746.6|745.8|746.6|745.8|2195
1752046490000|2025-07-09 07:34:50|747.4|746|747.4|746.6|747.4|746.6|747.4|746|100
1752046500000|2025-07-09 07:35:00|747|746.4|747|746.4|747|746.4|747|746.4|0
1752046540000|2025-07-09 07:35:40|||||||||6
1752046550000|2025-07-09 07:35:50|747.2|746|747.2|746.2|747.2|746.2|747.2|746|0
1752046560000|2025-07-09 07:36:00|747|746|746.8|746|747|746|746.8|746|625
1752046570000|2025-07-09 07:36:10|747||747||747||747||0
1752046590000|2025-07-09 07:36:30|746.6||746.6||746.6||746.6||113
1752046610000|2025-07-09 07:36:50|746.2|745.4|746.4|745.6|746.4|745.6|746.2|745.4|1637
1752046630000|2025-07-09 07:37:10|746.2|745.4|746.2|745.4|746.4|745.4|746.2|745.4|8
1752046640000|2025-07-09 07:37:20|745.8|745|745.8|745|745.8|745|745.8|745|1769
1752046650000|2025-07-09 07:37:30|746|744.8|745.6|744.8|746|744.8|745.6|744.8|1801
1752046660000|2025-07-09 07:37:40|745.8||745.8||745.8||745.8||0
1752046680000|2025-07-09 07:38:00|746|745|746|745.2|746|745.2|746|744.8|0
1752046690000|2025-07-09 07:38:10|746.6|745.6|746.6|745.6|746.6|745.6|746.6|745.6|68
1752046700000|2025-07-09 07:38:20|746.4||746.4||746.4||746.2||573
1752046720000|2025-07-09 07:38:40||745.8||745.8||745.8||745.8|0
1752046770000|2025-07-09 07:39:30||745.6||745.6||745.6||745.6|995
1752046810000|2025-07-09 07:40:10|746.2|746|746.2|746|746.2|746|746.2|746|561
1752046820000|2025-07-09 07:40:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|246
1752046830000|2025-07-09 07:40:30|746.2|745.8|746.6|746.2|746.6|746.2|746.2|745.8|420
1752046850000|2025-07-09 07:40:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|4
1752046860000|2025-07-09 07:41:00|746.2|745.6|746|745.2|746.2|745.6|746|745.2|4769
1752046870000|2025-07-09 07:41:10|745.8|744.8|745.4|744.8|745.8|744.8|745.4|744.8|0
1752046900000|2025-07-09 07:41:40|745.2|744.6|745|744.4|745.2|744.6|744.8|744.2|18678
1752046920000|2025-07-09 07:42:00|744.8|743.6|744.4|743.8|744.8|743.8|744.2|743.6|0
1752046930000|2025-07-09 07:42:10|||||||||500
1752046940000|2025-07-09 07:42:20||744||744||744||743.8|0
1752046950000|2025-07-09 07:42:30||743.8||743.8||743.8||743.8|0
1752046960000|2025-07-09 07:42:40|745|744|745|744.2|745|744.2|745|744|0
1752046980000|2025-07-09 07:43:00|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|0
1752046990000|2025-07-09 07:43:10|744.6||744.6||744.6||744.6||0
1752047000000|2025-07-09 07:43:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1752047010000|2025-07-09 07:43:30|744.2|743.6|744|743.6|744.2|743.6|744|743.6|0
1752047030000|2025-07-09 07:43:50|743.8|743|743.8|743|743.8|743|743.8|743|7
1752047040000|2025-07-09 07:44:00|743.6|742.8|743.4|742.8|743.6|742.8|743.2|742.4|1450
1752047070000|2025-07-09 07:44:30|743.2||743.2||743.2||743.2||0
1752047090000|2025-07-09 07:44:50|743|742.6|743.4|742.6|743.4|742.6|742.8|742.4|1964
1752047100000|2025-07-09 07:45:00|743.2|742.8|743.8|743.2|743.8|743.2|743.2|742.8|0
1752047110000|2025-07-09 07:45:10|744|743.4|744|743.4|744|743.4|744|743.4|1370
1752047120000|2025-07-09 07:45:20|744.4|743.8|744.6|743.8|744.6|743.8|744.4|743.8|1614
1752047140000|2025-07-09 07:45:40|744|743.6|744|743.6|744|743.6|744|743.6|353
1752047150000|2025-07-09 07:45:50|743.8||744||744||743.8||0
1752047160000|2025-07-09 07:46:00|744.2||744.2||744.2||744.2||0
1752047210000|2025-07-09 07:46:50|744||744||744||744||0
1752047240000|2025-07-09 07:47:20|743.8|743|743.6|743|743.8|743|743.6|743|0
1752047260000|2025-07-09 07:47:40|743.4||743.4||743.4||743.4||0
1752047270000|2025-07-09 07:47:50|743.6||743.6||743.6||743.6||0
1752047280000|2025-07-09 07:48:00|743.4||743.4||743.4||743.4||0
1752047310000|2025-07-09 07:48:30|743.2|742.4|743.2|743|743.2|743|743|742.4|0
1752047320000|2025-07-09 07:48:40|743.4||743.4||743.4||743.4||0
1752047350000|2025-07-09 07:49:10|743.6|743.2|744.2|743.2|744.2|743.2|743.6|743.2|650
1752047360000|2025-07-09 07:49:20|744||743.8||744||743.8||0
1752047390000|2025-07-09 07:49:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1752047400000|2025-07-09 07:50:00||743.8||743.6||743.8||743.6|147
1752047430000|2025-07-09 07:50:30|744||744.2||744.2||744||0
1752047520000|2025-07-09 07:52:00||743.8||743.8||743.8||743.8|0
1752047640000|2025-07-09 07:54:00|744|743.6|744|743.6|744|743.6|744|743.6|37
1752047670000|2025-07-09 07:54:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|236
1752047680000|2025-07-09 07:54:40|744||743.8||744||743.8||0
1752047700000|2025-07-09 07:55:00|744||744||744||744||6510
1752047740000|2025-07-09 07:55:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1311
1752047780000|2025-07-09 07:56:20|744|743.4|743.8|743.4|744|743.4|743.8|743.2|2801
1752047790000|2025-07-09 07:56:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|100
1752047810000|2025-07-09 07:56:50|744||744||744.2||744||0
1752047820000|2025-07-09 07:57:00|744.2||744.2||744.2||744.2||0
1752047840000|2025-07-09 07:57:20|744||744.2||744.2||744||0
1752047850000|2025-07-09 07:57:30|744||744.2||744.2||744||1756
1752047860000|2025-07-09 07:57:40|744|743.8|744.2|743.8|744.2|743.8|744|743.8|433
1752047880000|2025-07-09 07:58:00|||||||||315
1752047920000|2025-07-09 07:58:40|744|743.4|743.6|743.2|744|743.4|743.6|743.2|1914
1752047940000|2025-07-09 07:59:00|743.4||743.4||743.4||743.4||0
1752047950000|2025-07-09 07:59:10|743.6||743.6||743.6||743.6||2141
1752048000000|2025-07-09 08:00:00|743.2|743|743.2|743|743.4|743|743.2|743|2306
1752048010000|2025-07-09 08:00:10|743.4|743.4|744|743.6|744|743.6|743.4|743.4|5916
1752048020000|2025-07-09 08:00:20|743.8||744||744||743.8||1
1752048040000|2025-07-09 08:00:40|744.2||744.2||744.2||744.2||0
1752048060000|2025-07-09 08:01:00|744||744||744||744||0
1752048090000|2025-07-09 08:01:30|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|411
1752048100000|2025-07-09 08:01:40||744||744||744||744|0
1752048110000|2025-07-09 08:01:50|744.2|743.8|744.4|744|744.4|744|744|743.8|2827
1752048130000|2025-07-09 08:02:10|744.2||744.2||744.2||744.2||0
1752048140000|2025-07-09 08:02:20|744.4||744.2||744.4||744.2||0
1752048150000|2025-07-09 08:02:30|744.4|743.6|743.6|743.4|744.4|743.6|743.6|743.4|242
1752048170000|2025-07-09 08:02:50|743.8|743.6|743.6|743.2|744.2|743.6|743.6|743.2|22610
1752048200000|2025-07-09 08:03:20|743.8|743.6|744|743.8|744|743.8|743.8|743.6|467
1752048220000|2025-07-09 08:03:40|743.8|743.4|743.8|743.4|743.8|743.6|743.8|743.4|0
1752048230000|2025-07-09 08:03:50|744||744||744||744||0
1752048240000|2025-07-09 08:04:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1379
1752048260000|2025-07-09 08:04:20||744||744||744||744|0
1752048330000|2025-07-09 08:05:30|||||||||135
1752048360000|2025-07-09 08:06:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1752048370000|2025-07-09 08:06:10|744.4||744.4||744.4||744.4||0
1752048380000|2025-07-09 08:06:20|||||||||200
1752048390000|2025-07-09 08:06:30|744.2||744.4||744.4||744.2||0
1752048400000|2025-07-09 08:06:40|744.2||744.2||744.4||744.2||0
1752048410000|2025-07-09 08:06:50|744.4||744.4||744.4||744.4||0
1752048420000|2025-07-09 08:07:00|744.2||744.2||744.2||744.2||0
1752048430000|2025-07-09 08:07:10|744.4|743.6|744|743.6|744.4|743.6|744|743.6|612
1752048440000|2025-07-09 08:07:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|1594
1752048450000|2025-07-09 08:07:30|743.6||743.8||743.8||743.6||0
1752048460000|2025-07-09 08:07:40|743.6||743.6||743.8||743.6||0
1752048470000|2025-07-09 08:07:50|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|2396
1752048490000|2025-07-09 08:08:10||743.4||743.4||743.4||743.4|613
1752048500000|2025-07-09 08:08:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|454
1752048540000|2025-07-09 08:09:00|743.2|743|743.4|743|743.4|743|743.2|743|524
1752048550000|2025-07-09 08:09:10|743|742.8|743.2|742.8|743.2|742.8|743|742.8|0
1752048560000|2025-07-09 08:09:20|743||743||743.2||743||73
1752048570000|2025-07-09 08:09:30|743.2||743.2||743.2||743.2||0
1752048580000|2025-07-09 08:09:40|743||743||743.2||743||0
1752048590000|2025-07-09 08:09:50|743.2||743.2||743.2||743.2||0
1752048600000|2025-07-09 08:10:00|743||743||743||743||0
1752048610000|2025-07-09 08:10:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|193
1752048630000|2025-07-09 08:10:30|742.6|742.2|742.2|741.6|742.6|742.2|742.2|741.6|634
1752048650000|2025-07-09 08:10:50|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|0
1752048660000|2025-07-09 08:11:00||741.8||741.8||741.8||741.8|0
1752048670000|2025-07-09 08:11:10|742.4|741.6|742.6|742.2|742.6|742.2|742.4|741.6|3323
1752048680000|2025-07-09 08:11:20||742||742.2||742.2||742|0
1752048700000|2025-07-09 08:11:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|2503
1752048710000|2025-07-09 08:11:50|743|742.6|743|742.8|743|742.8|743|742.6|1222
1752048750000|2025-07-09 08:12:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|376
1752048800000|2025-07-09 08:13:20|742.6||742.6||742.6||742.6||0
1752048820000|2025-07-09 08:13:40|742.8||742.8||742.8||742.8||0
1752048840000|2025-07-09 08:14:00|742.6||742.6||742.6||742.6||0
1752048850000|2025-07-09 08:14:10|742.8||742.8||742.8||742.6||0
1752048860000|2025-07-09 08:14:20|742.6||742.6||742.6||742.6||0
1752048890000|2025-07-09 08:14:50|742.8||742.8||742.8||742.8||0
1752048900000|2025-07-09 08:15:00|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1752048940000|2025-07-09 08:15:40|743|743|743.2|743|743.4|743|743|742.8|3058
1752048970000|2025-07-09 08:16:10|743.6||743.6||743.6||743.6||547
1752049030000|2025-07-09 08:17:10||743.2||743.2||743.2||743.2|0
1752049040000|2025-07-09 08:17:20|744|743.6|744.2|743.6|744.2|743.6|744|743.6|1753
1752049050000|2025-07-09 08:17:30|744||744.2||744.2||744||0
1752049070000|2025-07-09 08:17:50|744||744||744||744||0
1752049090000|2025-07-09 08:18:10||743.8||743.8||743.8||743.8|0
1752049120000|2025-07-09 08:18:40|744.2|744|744.2|744|744.2|744|744.2|744|1222
1752049130000|2025-07-09 08:18:50||743.8||743.8||743.8||743.8|0
1752049140000|2025-07-09 08:19:00|744.4|744|744.4|744|744.4|744|744.4|744|454
1752049150000|2025-07-09 08:19:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|650
1752049160000|2025-07-09 08:19:20|744.6||744.6||744.6||744.6||0
1752049170000|2025-07-09 08:19:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|62
1752049180000|2025-07-09 08:19:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|28
1752049190000|2025-07-09 08:19:50|||||||||1380
1752049200000|2025-07-09 08:20:00|744.4||744.4||744.4||744.4||135
1752049210000|2025-07-09 08:20:10|744.6|743.8|744.2|743.8|744.6|743.8|744.2|743.8|432
1752049220000|2025-07-09 08:20:20|744.4|744|744.4|744|744.4|744|744.4|744|1000
1752049230000|2025-07-09 08:20:30||743.8||743.8||743.8||743.8|0
1752049240000|2025-07-09 08:20:40|744.2||744.2||744.2||744.2||0
1752049350000|2025-07-09 08:22:30|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|0
1752049360000|2025-07-09 08:22:40|744.6|744|744.8|744.4|744.8|744.4|744.6|744|1796
1752049380000|2025-07-09 08:23:00|745|744.6|745|744.6|745|744.6|745|744.6|1588
1752049410000|2025-07-09 08:23:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1752049420000|2025-07-09 08:23:40||745.6||745.6||745.6||745.6|0
1752049460000|2025-07-09 08:24:20||745.4||745.4||745.4||745.4|840
1752049500000|2025-07-09 08:25:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|9999
1752049510000|2025-07-09 08:25:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|448
1752049540000|2025-07-09 08:25:40|745|744.6|744.8|744.4|745|744.6|744.8|744.4|64
1752049560000|2025-07-09 08:26:00|744.6||744.6||744.6||744.6||0
1752049580000|2025-07-09 08:26:20|744.8|744.6|745|744.6|745|744.6|744.8|744.6|816
1752049590000|2025-07-09 08:26:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|148
1752049610000|2025-07-09 08:26:50|744.4|744|744.6|744|744.6|744|744.4|744|1547
1752049620000|2025-07-09 08:27:00|744.8|744.2|744.8|744.4|744.8|744.6|744.8|744.2|0
1752049670000|2025-07-09 08:27:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|2426
1752049680000|2025-07-09 08:28:00|745.4|745|745.4|744.8|745.4|745|745.4|744.8|0
1752049690000|2025-07-09 08:28:10||745||745||745||745|0
1752049700000|2025-07-09 08:28:20||744.8||744.8||744.8||744.8|0
1752049720000|2025-07-09 08:28:40|745.2||745.2||745.2||745.2||0
1752049740000|2025-07-09 08:29:00|745.4||745.2||745.4||745.2||0
1752049750000|2025-07-09 08:29:10|745.4||745.4||745.4||745.4||0
1752049760000|2025-07-09 08:29:20|745.2||745.2||745.4||745.2||0
1752049800000|2025-07-09 08:30:00|745.4|745.4|745.8|745.2|745.8|745.4|745.4|745.2|0
1752049810000|2025-07-09 08:30:10|746|745.4|746|745.6|746|745.6|745.8|745.4|1062
1752049830000|2025-07-09 08:30:30|746.8|745.8|746.8|746.4|746.8|746.4|746.8|745.8|0
1752049910000|2025-07-09 08:31:50|747|746.6|747|746.6|747|746.6|746.8|746.6|12887
1752049930000|2025-07-09 08:32:10|747.6|747|747.6|747|747.6|747|747.6|747|8127
1752049950000|2025-07-09 08:32:30||747.2||747.2||747.2||747.2|0
1752049960000|2025-07-09 08:32:40||747.4||747.4||747.4||747.4|0
1752049970000|2025-07-09 08:32:50|747.4|747|747.4|747|747.4|747.2|747.4|747|693
1752049980000|2025-07-09 08:33:00|||||||||28
1752049990000|2025-07-09 08:33:10|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|577
1752050010000|2025-07-09 08:33:30|747.8||747.8||747.8||747.8||105
1752050040000|2025-07-09 08:34:00|748.4|747.6|748.2|747.8|748.4|747.8|748.2|747.6|0
1752050050000|2025-07-09 08:34:10|748.4|748|748.4|748|748.4|748|748.4|748|300
1752050060000|2025-07-09 08:34:20|||||||||2984
1752050070000|2025-07-09 08:34:30|748.2|747.8|748.4|748|748.6|748|748.2|747.8|3478
1752050080000|2025-07-09 08:34:40|748|747.8|748|747.6|748.2|747.8|748|747.6|1952
1752050090000|2025-07-09 08:34:50|||||||||300
1752050100000|2025-07-09 08:35:00|747.6|747|747.4|747|747.6|747|747.4|747|5
1752050110000|2025-07-09 08:35:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1752050120000|2025-07-09 08:35:20|747|746.4|746.8|746.4|747|746.4|746.8|746.4|909
1752050150000|2025-07-09 08:35:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|0
1752050160000|2025-07-09 08:36:00|746.6|746|746.6|746.2|746.6|746.2|746.6|746|276
1752050180000|2025-07-09 08:36:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|604
1752050220000|2025-07-09 08:37:00|746.6|746.2|747|746.4|747|746.4|746.6|746.2|544
1752050240000|2025-07-09 08:37:20|746.8||746.8||746.8||746.8||0
1752050260000|2025-07-09 08:37:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752050280000|2025-07-09 08:38:00|746.8||746.6||746.8||746.6||0
1752050290000|2025-07-09 08:38:10|746.8||746.8||746.8||746.8||0
1752050310000|2025-07-09 08:38:30|746.6||746.8||746.8||746.6||0
1752050330000|2025-07-09 08:38:50|746.6||746.8||746.8||746.6||0
1752050340000|2025-07-09 08:39:00||746.4||746.4||746.4||746.2|0
1752050360000|2025-07-09 08:39:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752050370000|2025-07-09 08:39:30|746.4|746|746.2|746|746.4|746|746.2|746|76
1752050380000|2025-07-09 08:39:40|746.4||746.4||746.4||746.4||0
1752050400000|2025-07-09 08:40:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752050420000|2025-07-09 08:40:20|746.4||746.4||746.4||746.4||0
1752050430000|2025-07-09 08:40:30|746.6||746.6||746.6||746.6||0
1752050450000|2025-07-09 08:40:50|||||||||482
1752050520000|2025-07-09 08:42:00|746.4|746|746.4|746|746.4|746|746.4|746|0
1752050530000|2025-07-09 08:42:10|746.2|745.2|745.6|745|746.2|745.2|745.6|745|2241
1752050540000|2025-07-09 08:42:20|745.4||745.4||745.4||745.4||0
1752050550000|2025-07-09 08:42:30|745.6||745.6||745.6||745.6||0
1752050560000|2025-07-09 08:42:40|745.4||745.4||745.4||745.4||4081
1752050570000|2025-07-09 08:42:50|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|0
1752050580000|2025-07-09 08:43:00|745.8|745.6|746|745.4|746|745.6|745.8|745.4|0
1752050600000|2025-07-09 08:43:20||745.6||745.6||745.6||745.6|0
1752050610000|2025-07-09 08:43:30||745.4||745.4||745.4||745.4|0
1752050640000|2025-07-09 08:44:00|||||||||317
1752050650000|2025-07-09 08:44:10||745.6||745.4||745.6||745.4|300
1752050670000|2025-07-09 08:44:30|745.8||746||746||745.8||0
1752050690000|2025-07-09 08:44:50|745.8||745.6||745.8||745.6||0
1752050700000|2025-07-09 08:45:00|745.4|745.2|745.2|744.8|745.4|745.2|745.2|744.8|308
1752050710000|2025-07-09 08:45:10|745||745||745||745||0
1752050720000|2025-07-09 08:45:20|||||||||1050
1752050740000|2025-07-09 08:45:40|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|1696
1752050750000|2025-07-09 08:45:50|744|743.6|743.6|743.2|744|743.6|743.6|743.2|1223
1752050760000|2025-07-09 08:46:00||743||743||743||743|0
1752050780000|2025-07-09 08:46:20|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|804
1752050790000|2025-07-09 08:46:30||743.2||743.2||743.2||743.2|0
1752050820000|2025-07-09 08:47:00||743.4||743.4||743.4||743.4|0
1752050830000|2025-07-09 08:47:10||743.2||743.2||743.2||743.2|0
1752050860000|2025-07-09 08:47:40|744.4|743.4|744.4|743.8|744.4|743.8|744.4|743.4|0
1752050880000|2025-07-09 08:48:00|744.2||744.2||744.2||744.2||0
1752050960000|2025-07-09 08:49:20|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|624
1752051020000|2025-07-09 08:50:20|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|1726
1752051040000|2025-07-09 08:50:40|744.2|743.6|744|743.6|744.2|743.6|744|743.6|0
1752051050000|2025-07-09 08:50:50|744.2||744.2||744.2||744||0
1752051060000|2025-07-09 08:51:00|744||744||744.2||744||0
1752051090000|2025-07-09 08:51:30|||||||||2500
1752051150000|2025-07-09 08:52:30|744.4|744|744.4|744|744.4|744|744.4|744|883
1752051170000|2025-07-09 08:52:50|||||||||39
1752051210000|2025-07-09 08:53:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744|500
1752051230000|2025-07-09 08:53:50||744||744||744||744|0
1752051250000|2025-07-09 08:54:10||744.2||744.2||744.2||744.2|0
1752051260000|2025-07-09 08:54:20||744||744||744||744|0
1752051280000|2025-07-09 08:54:40||744.2||744.2||744.2||744.2|0
1752051300000|2025-07-09 08:55:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|2054
1752051320000|2025-07-09 08:55:20|||||||||625
1752051340000|2025-07-09 08:55:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1752051360000|2025-07-09 08:56:00|||||||||100
1752051380000|2025-07-09 08:56:20|744.4|744|744.4|744|744.4|744|744.4|744|0
1752051440000|2025-07-09 08:57:20||744.2||744.2||744.2||744.2|0
1752051450000|2025-07-09 08:57:30|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1752051530000|2025-07-09 08:58:50|744.6||744.6||744.6||744.6||0
1752051540000|2025-07-09 08:59:00|744.8||744.8||744.8||744.8||0
1752051610000|2025-07-09 09:00:10|744.6||744.6||744.6||744.6||0
1752051630000|2025-07-09 09:00:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|614
1752051640000|2025-07-09 09:00:40|744.6||744.6||744.6||744.6||0
1752051650000|2025-07-09 09:00:50|744.8||744.8||744.8||744.8||0
1752051660000|2025-07-09 09:01:00||744.4||744.4||744.4||744.4|0
1752051720000|2025-07-09 09:02:00|||||||||2898
1752051730000|2025-07-09 09:02:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1752051750000|2025-07-09 09:02:30|745.2||745.2||745.2||745.2||0
1752051760000|2025-07-09 09:02:40|745.4||745.4||745.4||745.4||0
1752051790000|2025-07-09 09:03:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|720
1752051820000|2025-07-09 09:03:40|745||745||745||745||0
1752051860000|2025-07-09 09:04:20|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|325
1752051880000|2025-07-09 09:04:40|||||||||352
1752051920000|2025-07-09 09:05:20|745.2|744.8|745.4|744.8|745.4|744.8|745.2|744.8|1798
1752051930000|2025-07-09 09:05:30|745.6|745|745.8|745.2|745.8|745.2|745.6|745|0
1752051960000|2025-07-09 09:06:00||745.4||745.4||745.4||745.4|0
1752051970000|2025-07-09 09:06:10||745.6||745.6||745.6||745.6|0
1752052050000|2025-07-09 09:07:30|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|500
1752052070000|2025-07-09 09:07:50|||||||||1896
1752052080000|2025-07-09 09:08:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1752052120000|2025-07-09 09:08:40||745.4||745.4||745.4||745.4|1017
1752052140000|2025-07-09 09:09:00||745.6||745.6||745.6||745.6|0
1752052170000|2025-07-09 09:09:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|0
1752052190000|2025-07-09 09:09:50|745.4||745.6||745.6||745.4||0
1752052200000|2025-07-09 09:10:00|745.4||745.6||745.6||745.4||1222
1752052210000|2025-07-09 09:10:10||745.4||745.4||745.4||745.4|689
1752052250000|2025-07-09 09:10:50|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|865
1752052260000|2025-07-09 09:11:00|745.4||745.2||745.4||745.2||948
1752052270000|2025-07-09 09:11:10|745.4|745|745.4|745|745.4|745|745.4|745|1705
1752052290000|2025-07-09 09:11:30|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|0
1752052310000|2025-07-09 09:11:50|745.8||745.8||745.8||745.6||1017
1752052330000|2025-07-09 09:12:10|||||||||339
1752052380000|2025-07-09 09:13:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1752052410000|2025-07-09 09:13:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|642
1752052420000|2025-07-09 09:13:40|746.6|746|746.4|746|746.6|746|746.4|746|949
1752052430000|2025-07-09 09:13:50|746.6||746.6||746.6||746.6||0
1752052460000|2025-07-09 09:14:20|746.4|745.8|745.4|744.8|746.4|745.8|745.4|744.8|3056
1752052470000|2025-07-09 09:14:30|745.6|745.2|746|745.4|746|745.4|745.6|745.2|892
1752052480000|2025-07-09 09:14:40||745.2||745.2||745.2||745.2|0
1752052490000|2025-07-09 09:14:50|745.8||745.8||745.8||745.8||600
1752052500000|2025-07-09 09:15:00|745.6||745.6||745.6||745.6||0
1752052510000|2025-07-09 09:15:10|||||||||596
1752052530000|2025-07-09 09:15:30|745.2|745|745.2|745|745.2|745|745.2|745|98
1752052540000|2025-07-09 09:15:40|||||||||90
1752052570000|2025-07-09 09:16:10|||||||||530
1752052580000|2025-07-09 09:16:20|||||||||582
1752052600000|2025-07-09 09:16:40|745.4|745.2|745.8|745.2|745.8|745.2|745.4|745.2|1225
1752052650000|2025-07-09 09:17:30||745.4||745.2||745.4||745.2|0
1752052670000|2025-07-09 09:17:50||745.4||745.2||745.4||745.2|0
1752052680000|2025-07-09 09:18:00|745.6|745|745.2|745|745.6|745|745.2|745|782
1752052690000|2025-07-09 09:18:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|9769
1752052700000|2025-07-09 09:18:20|745.8||745.8||745.8||745.8||0
1752052710000|2025-07-09 09:18:30|745.6|745|745.4|745|745.6|745|745.4|745|0
1752052720000|2025-07-09 09:18:40|745.2|744.8|745|744.6|745.2|744.8|745|744.6|0
1752052730000|2025-07-09 09:18:50|745.2||745.2||745.2||745.2||0
1752052750000|2025-07-09 09:19:10|745.6|744.8|745.6|745|745.6|745|745.6|744.8|892
1752052760000|2025-07-09 09:19:20|745.4||745.4||745.4||745.4||6651
1752052790000|2025-07-09 09:19:50|745|744.8|745|744.8|745|744.8|745|744.8|1572
1752052800000|2025-07-09 09:20:00|745.2||745.2||745.4||745.2||0
1752052810000|2025-07-09 09:20:10|745|744.6|745|744.6|745|744.6|744.8|744.6|1219
1752052830000|2025-07-09 09:20:30|744.8||744.8||744.8||744.8||132
1752052840000|2025-07-09 09:20:40|745.2||745.2||745.2||745.2||620
1752052860000|2025-07-09 09:21:00|745||745||745||745||0
1752052870000|2025-07-09 09:21:10|745.2||745||745.2||745||1
1752052880000|2025-07-09 09:21:20|745.2||745.2||745.2||745.2||0
1752052940000|2025-07-09 09:22:20||744.8||744.8||744.8||744.8|0
1752052980000|2025-07-09 09:23:00|745|744.6|745|744.6|745|744.6|745|744.6|37
1752053010000|2025-07-09 09:23:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1752053020000|2025-07-09 09:23:40||744.6||744.6||744.6||744.6|0
1752053040000|2025-07-09 09:24:00||744.8||744.6||744.8||744.6|0
1752053080000|2025-07-09 09:24:40||744.8||744.6||744.8||744.6|0
1752053090000|2025-07-09 09:24:50||744.8||744.8||744.8||744.8|0
1752053160000|2025-07-09 09:26:00|||||||||260
1752053200000|2025-07-09 09:26:40|745|744.6|745|744.6|745|744.6|745|744.6|628
1752053240000|2025-07-09 09:27:20|745.2|744.8|745.4|745.2|745.4|745.2|745.2|744.8|767
1752053250000|2025-07-09 09:27:30||745||745||745.2||745|0
1752053300000|2025-07-09 09:28:20||745.2||745.2||745.2||745.2|0
1752053310000|2025-07-09 09:28:30||745||745.2||745.2||745|0
1752053350000|2025-07-09 09:29:10|745.6||745.6||745.6||745.6||0
1752053370000|2025-07-09 09:29:30|745.4||745.4||745.4||745.4||0
1752053380000|2025-07-09 09:29:40||745||745||745||745|110
1752053390000|2025-07-09 09:29:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1752053450000|2025-07-09 09:30:50|745.4|745|745.4|745|745.4|745|745.4|744.8|0
1752053520000|2025-07-09 09:32:00|745.8|745.2|745.4|745.2|745.8|745.2|745.4|745|131
1752053550000|2025-07-09 09:32:30||745||745||745||745|0
1752053640000|2025-07-09 09:34:00|||||||||2700
1752053730000|2025-07-09 09:35:30|745.6|745.2|745.6|745|745.6|745.2|745.6|745|81
1752053740000|2025-07-09 09:35:40||745.2||745.2||745.2||745.2|0
1752053760000|2025-07-09 09:36:00|||||||||408
1752053790000|2025-07-09 09:36:30|745.4||745.4||745.4||745.4||576
1752053800000|2025-07-09 09:36:40|745.6||745.6||745.6||745.6||0
1752053820000|2025-07-09 09:37:00|745.8|745.6|746|745.6|746|745.6|745.8|745.6|587
1752053830000|2025-07-09 09:37:10|||||||||36
1752053840000|2025-07-09 09:37:20|745.8||745.8||745.8||745.8||0
1752053870000|2025-07-09 09:37:50|||||||||1000
1752053880000|2025-07-09 09:38:00|||||||||275
1752053900000|2025-07-09 09:38:20|||||||||230
1752053910000|2025-07-09 09:38:30||745.2||745.2||745.2||745.2|0
1752053920000|2025-07-09 09:38:40|745.6||745.6||745.6||745.6||0
1752054020000|2025-07-09 09:40:20|745.4|745|745.2|744.8|745.4|745|745|744.8|329
1752054040000|2025-07-09 09:40:40|745||745||745.2||745||56
1752054060000|2025-07-09 09:41:00|745.2||745.2||745.2||745.2||0
1752054180000|2025-07-09 09:43:00|745|744.6|745|744.4|745|744.6|745|744.4|731
1752054200000|2025-07-09 09:43:20|745.2|744.6|745|744.6|745.2|744.6|745|744.6|2862
1752054210000|2025-07-09 09:43:30|745.2||745.2||745.2||745.2||650
1752054220000|2025-07-09 09:43:40|745||745||745||745||0
1752054240000|2025-07-09 09:44:00|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|170
1752054250000|2025-07-09 09:44:10|744.8||745||745||744.8||713
1752054270000|2025-07-09 09:44:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1752054320000|2025-07-09 09:45:20||744.8||744.8||744.8||744.8|0
1752054400000|2025-07-09 09:46:40|745|744.6|745|744.6|745|744.6|745|744.6|2266
1752054410000|2025-07-09 09:46:50|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|0
1752054490000|2025-07-09 09:48:10|||||||||443
1752054560000|2025-07-09 09:49:20|744.4|744|744.4|744|744.4|744|744.4|744|26
1752054610000|2025-07-09 09:50:10||744.2||744.2||744.2||744.2|0
1752054620000|2025-07-09 09:50:20||744||744||744||744|260
1752054700000|2025-07-09 09:51:40|||||||||3000
1752054770000|2025-07-09 09:52:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2176
1752054800000|2025-07-09 09:53:20|744.6|743.6|744|743.6|744.6|743.6|744|743.6|1066
1752054810000|2025-07-09 09:53:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|2117
1752054820000|2025-07-09 09:53:40|744||743.8||744||743.8||0
1752054830000|2025-07-09 09:53:50|743.2|743.2|743.2|742.6|743.4|743.2|742.8|742.6|3344
1752054840000|2025-07-09 09:54:00|743||743||743||743||0
1752054870000|2025-07-09 09:54:30|742.8|742.4|743|742.6|743|742.6|742.8|742.4|1217
1752054900000|2025-07-09 09:55:00|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|227
1752054920000|2025-07-09 09:55:20|||||||||828
1752054930000|2025-07-09 09:55:30|||||||||395
1752054970000|2025-07-09 09:56:10|742.2|741.6|742.2|741.6|742.2|741.8|742.2|741.6|121
1752054980000|2025-07-09 09:56:20||741.8||741.8||741.8||741.8|0
1752054990000|2025-07-09 09:56:30||741.6||741.6||741.6||741.6|0
1752055000000|2025-07-09 09:56:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|0
1752055040000|2025-07-09 09:57:20|741.6||741.6||741.6||741.6||0
1752055060000|2025-07-09 09:57:40|741.4||741.4||741.4||741.4||0
1752055080000|2025-07-09 09:58:00|||||||||363
1752055090000|2025-07-09 09:58:10|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|1173
1752055100000|2025-07-09 09:58:20||741.4||741.4||741.4||741.4|0
1752055120000|2025-07-09 09:58:40|741.6||741.6||741.6||741.6||0
1752055130000|2025-07-09 09:58:50|741.8|741.8|742.4|741.8|742.4|741.8|741.8|741.8|0
1752055150000|2025-07-09 09:59:10|742.6|742|742.6|742.2|742.6|742.2|742.6|742|5402
1752055190000|2025-07-09 09:59:50|742.4||742.4||742.4||742.4||0
1752055200000|2025-07-09 10:00:00||742||742||742||742|0
1752055220000|2025-07-09 10:00:20|742.2||742.2||742.2||742.2||0
1752055240000|2025-07-09 10:00:40|742.4||742.4||742.4||742.4||0
1752055260000|2025-07-09 10:01:00||742.2||742.2||742.2||742.2|0
1752055280000|2025-07-09 10:01:20||742||742.2||742.2||742|0
1752055290000|2025-07-09 10:01:30||742||742||742||742|0
1752055350000|2025-07-09 10:02:30|||||||||533
1752055380000|2025-07-09 10:03:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|882
1752055390000|2025-07-09 10:03:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|4381
1752055400000|2025-07-09 10:03:20|||||||||735
1752055410000|2025-07-09 10:03:30|||||||||444
1752055420000|2025-07-09 10:03:40|743|742.6|743|742.6|743|742.6|743|742.6|296
1752055440000|2025-07-09 10:04:00||742.8||742.8||742.8||742.8|0
1752055460000|2025-07-09 10:04:20|||||||||1150
1752055480000|2025-07-09 10:04:40|743.2|743|743.8|743.4|743.8|743.4|743.2|743|1453
1752055490000|2025-07-09 10:04:50|744|743.6|744|743.6|744|743.6|744|743.6|0
1752055500000|2025-07-09 10:05:00|||||||||1963
1752055580000|2025-07-09 10:06:20|||||||||4
1752055590000|2025-07-09 10:06:30|||||||||350
1752055600000|2025-07-09 10:06:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752055650000|2025-07-09 10:07:30|743.6|742.8|743.2|742.8|743.8|742.8|743.2|742.8|241
1752055660000|2025-07-09 10:07:40|743.4|743|743.6|743|743.6|743|743.4|743|0
1752055670000|2025-07-09 10:07:50|743.4||743.4||743.4||743.4||0
1752055730000|2025-07-09 10:08:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1752055740000|2025-07-09 10:09:00|743.6||743.6||743.6||743.6||0
1752055780000|2025-07-09 10:09:40|743.8||743.8||743.8||743.8||372
1752055790000|2025-07-09 10:09:50|744|743.4|744|743.6|744|743.6|744|743.4|0
1752055870000|2025-07-09 10:11:10|||||||||800
1752055880000|2025-07-09 10:11:20|744.2|743.8|744|743.6|744.4|743.8|744|743.6|2520
1752055890000|2025-07-09 10:11:30|744.2||744.2||744.2||744.2||2846
1752055930000|2025-07-09 10:12:10|744||744||744||744||0
1752055940000|2025-07-09 10:12:20|744.2||744.2||744.2||744.2||0
1752056020000|2025-07-09 10:13:40|744||744.2||744.2||744||0
1752056030000|2025-07-09 10:13:50||743.8||743.8||744||743.8|1162
1752056040000|2025-07-09 10:14:00|||||||||1240
1752056060000|2025-07-09 10:14:20|744.4|744|744.4|744|744.4|744|744.4|744|0
1752056070000|2025-07-09 10:14:30|||||||||1000
1752056140000|2025-07-09 10:15:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|100
1752056160000|2025-07-09 10:16:00|744.8||744.8||744.8||744.8||0
1752056170000|2025-07-09 10:16:10|745||745||745||745||326
1752056190000|2025-07-09 10:16:30||744.6||744.6||744.6||744.6|0
1752056300000|2025-07-09 10:18:20||744.8||744.8||744.8||744.8|205
1752056340000|2025-07-09 10:19:00|745.2||745.2||745.2||745.2||2095
1752056380000|2025-07-09 10:19:40|||||||||5000
1752056430000|2025-07-09 10:20:30||745||745||745||745|0
1752056440000|2025-07-09 10:20:40|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|0
1752056450000|2025-07-09 10:20:50|745.6||745.6||745.6||745.4||346
1752056530000|2025-07-09 10:22:10|745.8|745.4|745.6|745.2|745.8|745.6|745.6|745.2|2047
1752056540000|2025-07-09 10:22:20|||||||||883
1752056550000|2025-07-09 10:22:30|||||||||286
1752056590000|2025-07-09 10:23:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|97
1752056600000|2025-07-09 10:23:20|||||||||354
1752056620000|2025-07-09 10:23:40|745||744.8||745||744.8||0
1752056660000|2025-07-09 10:24:20||744.6||744.6||744.6||744.6|0
1752056670000|2025-07-09 10:24:30|745||745||745||745||106
1752056750000|2025-07-09 10:25:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|80
1752056840000|2025-07-09 10:27:20|744.6||744.6||744.6||744.6||2020
1752056880000|2025-07-09 10:28:00|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1752056910000|2025-07-09 10:28:30|||||||||140
1752056920000|2025-07-09 10:28:40|||||||||594
1752056980000|2025-07-09 10:29:40|||||||||120
1752057010000|2025-07-09 10:30:10|744.2|744|744.2|744|744.2|744|744.2|744|30
1752057030000|2025-07-09 10:30:30|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|845
1752057040000|2025-07-09 10:30:40|744.4|744|744.4|744|744.4|744|744.4|744|1365
1752057050000|2025-07-09 10:30:50|744.6||744.6||744.6||744.6||0
1752057070000|2025-07-09 10:31:10|744.4||744.4||744.4||744.4||0
1752057090000|2025-07-09 10:31:30||743.8||743.8||743.8||743.8|0
1752057110000|2025-07-09 10:31:50|744.2||744.2||744.2||744.2||0
1752057250000|2025-07-09 10:34:10||744||743.8||744||743.8|1249
1752057270000|2025-07-09 10:34:30||744||744||744||744|0
1752057280000|2025-07-09 10:34:40|744.6|743.8|744.6|744|744.6|744|744.6|743.8|0
1752057310000|2025-07-09 10:35:10||744.2||744.2||744.2||744.2|0
1752057390000|2025-07-09 10:36:30|745|744.4|745|744.6|745|744.6|745|744.4|2
1752057500000|2025-07-09 10:38:20|744.8||745||745||744.8||0
1752057510000|2025-07-09 10:38:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1752057550000|2025-07-09 10:39:10|744.6|744.2|744.8|744.2|744.8|744.2|744.6|744.2|0
1752057610000|2025-07-09 10:40:10|745|744.4|745|744.4|745|744.4|744.8|744.4|0
1752057620000|2025-07-09 10:40:20|744.8||745||745||744.8||0
1752057650000|2025-07-09 10:40:50|744.8||744.8||744.8||744.8||0
1752057940000|2025-07-09 10:45:40||744.6||744.6||744.6||744.6|1222
1752057950000|2025-07-09 10:45:50|||||||||85
1752057960000|2025-07-09 10:46:00|||||||||258
1752057970000|2025-07-09 10:46:10|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|0
1752057980000|2025-07-09 10:46:20|744.8||744.8||744.8||744.8||0
1752058130000|2025-07-09 10:48:50|745|744.6|745|744.6|745|744.6|745|744.6|35
1752058140000|2025-07-09 10:49:00|744.8||745||745||744.8||0
1752058200000|2025-07-09 10:50:00|||||||||1400
1752058250000|2025-07-09 10:50:50|745.4|744.8|745.4|745|745.4|745|745.4|744.8|0
1752058300000|2025-07-09 10:51:40||745.2||745.2||745.2||745.2|0
1752058310000|2025-07-09 10:51:50|||||||||3
1752058330000|2025-07-09 10:52:10|||||||||897
1752058370000|2025-07-09 10:52:50|745.6||745.6||745.6||745.6||420
1752058380000|2025-07-09 10:53:00|746|745.6|746|745.6|746|745.6|746|745.6|3456
1752058420000|2025-07-09 10:53:40|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|509
1752058570000|2025-07-09 10:56:10|745.8|745.4|746|745.4|746|745.4|745.8|745.4|0
1752058580000|2025-07-09 10:56:20|745.8||746||746||745.8||0
1752058590000|2025-07-09 10:56:30|745.8||746||746||745.8||0
1752058600000|2025-07-09 10:56:40|745.8||746||746||745.8||0
1752058610000|2025-07-09 10:56:50|745.8||746||746||745.8||0
1752058650000|2025-07-09 10:57:30||745.6||745.6||745.6||745.6|0
1752058660000|2025-07-09 10:57:40||745.8||745.8||745.8||745.8|0
1752058680000|2025-07-09 10:58:00|746.2||746.2||746.2||746.2||4000
1752058710000|2025-07-09 10:58:30|746|745.6|746|745.6|746|745.6|746|745.6|3787
1752058720000|2025-07-09 10:58:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1752058760000|2025-07-09 10:59:20|||||||||1600
1752058770000|2025-07-09 10:59:30|746|745.4|746|745.6|746|745.6|745.8|745.4|1274
1752058780000|2025-07-09 10:59:40|745.8||745.8||745.8||745.8||84
1752058790000|2025-07-09 10:59:50|746||745.8||746||745.8||0
1752058800000|2025-07-09 11:00:00|746|743.2|746.4|743.2|746.4|743.2|746|743.2|0
1752058930000|2025-07-09 11:02:10|745.4|743|744.8|744.6|745.8|744.6|744.2|743|2814
1752058940000|2025-07-09 11:02:20|745|744.8|745.6|745|745.6|745|744.6|744.2|2672
1752058950000|2025-07-09 11:02:30||745.2||745||745.2||745|0
1752058990000|2025-07-09 11:03:10|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|1392
1752059000000|2025-07-09 11:03:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1752059020000|2025-07-09 11:03:40||745.2||745.2||745.2||745.2|0
1752059030000|2025-07-09 11:03:50||745||745||745||745|0
1752059040000|2025-07-09 11:04:00||745.2||745.2||745.2||745.2|0
1752059060000|2025-07-09 11:04:20|746|745.4|745.6|745.2|746|745.8|745.6|745.2|1523
1752059120000|2025-07-09 11:05:20|745.4|745|745.2|745|745.4|745|745.2|745|1369
1752059130000|2025-07-09 11:05:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|542
1752059140000|2025-07-09 11:05:40||745.4||745.4||745.4||745.4|0
1752059200000|2025-07-09 11:06:40|745.6|745.2|745.6|745|745.6|745.2|745.6|745|1753
1752059260000|2025-07-09 11:07:40|745.4||745.4||745.4||745.4||0
1752059320000|2025-07-09 11:08:40|745.2||745.4||745.4||745.2||0
1752059330000|2025-07-09 11:08:50|745|744.6|745|744.6|745|744.6|745|744.6|388
1752059380000|2025-07-09 11:09:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|486
1752059390000|2025-07-09 11:09:50|||||||||120
1752059400000|2025-07-09 11:10:00|745.6|745.2|745.6|745|745.6|745.2|745.2|745|474
1752059420000|2025-07-09 11:10:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|981
1752059460000|2025-07-09 11:11:00|746|745.6|746|745.6|746|745.6|746|745.6|462
1752059480000|2025-07-09 11:11:20|||||||||120
1752059500000|2025-07-09 11:11:40|745.8|745.4|746|745.4|746|745.4|745.8|745.4|1
1752059520000|2025-07-09 11:12:00|745.8||745.8||745.8||745.8||0
1752059530000|2025-07-09 11:12:10||745.6||745.6||745.6||745.6|106
1752059540000|2025-07-09 11:12:20|746.4|746|746.4|746|746.4|746.2|746.4|745.8|4188
1752059570000|2025-07-09 11:12:50|746.2||746.4||746.4||746.2||93
1752059580000|2025-07-09 11:13:00|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746|632
1752059600000|2025-07-09 11:13:20|747|746.6|747|746.6|747|746.6|747|746.6|730
1752059610000|2025-07-09 11:13:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|427
1752059630000|2025-07-09 11:13:50|746.4|746|746.4|746|746.4|746|746.4|746|36
1752059640000|2025-07-09 11:14:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752059650000|2025-07-09 11:14:10|747|746.4|747|746.6|747|746.6|747|746.4|527
1752059730000|2025-07-09 11:15:30||746.8||746.8||746.8||746.8|4051
1752059790000|2025-07-09 11:16:30|747.2|747|747.4|747.2|747.4|747.2|747.2|747|865
1752059820000|2025-07-09 11:17:00|||||||||2
1752059830000|2025-07-09 11:17:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|462
1752059880000|2025-07-09 11:18:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1752059960000|2025-07-09 11:19:20|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|3183
1752060010000|2025-07-09 11:20:10|747.4||747.6||747.6||747.4||0
1752060030000|2025-07-09 11:20:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752060040000|2025-07-09 11:20:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|6
1752060050000|2025-07-09 11:20:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752060120000|2025-07-09 11:22:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1269
1752060130000|2025-07-09 11:22:10|747.6|747|747.6|747.4|747.6|747.4|747.6|747|615
1752060150000|2025-07-09 11:22:30|747.8|747.6|748|747.6|748|747.6|747.8|747.6|129
1752060540000|2025-07-09 11:29:00|748.2|748|748.2|747.8|748.2|748|748.2|747.8|5517
1752060670000|2025-07-09 11:31:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|1103
1752060680000|2025-07-09 11:31:20|748||748.2||748.2||748||0
1752060700000|2025-07-09 11:31:40|748||748||748||748||0
1752060710000|2025-07-09 11:31:50||747.4||747.4||747.4||747.4|100
1752060720000|2025-07-09 11:32:00|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|5485
1752060730000|2025-07-09 11:32:10|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1752060800000|2025-07-09 11:33:20|747.8||747.8||747.8||747.8||0
1752060850000|2025-07-09 11:34:10|747.6|747|747.4|747|747.6|747|747.4|747|75
1752060940000|2025-07-09 11:35:40|747.2||747.4||747.4||747.2||117
1752060960000|2025-07-09 11:36:00|747.6||747.6||747.6||747.6||200
1752061010000|2025-07-09 11:36:50|747.4||747.4||747.4||747.4||0
1752061020000|2025-07-09 11:37:00|||||||||422
1752061060000|2025-07-09 11:37:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|867
1752061070000|2025-07-09 11:37:50|747||747||747||747||0
1752061080000|2025-07-09 11:38:00|746.8|746.8|747.4|746.8|747.4|746.8|746.8|746.8|0
1752061120000|2025-07-09 11:38:40||747||747||747||747|0
1752061130000|2025-07-09 11:38:50|747.6||747.6||747.6||747.4||0
1752061180000|2025-07-09 11:39:40|747.4||747.4||747.4||747.4||0
1752061230000|2025-07-09 11:40:30|747.6||747.6||747.6||747.4||0
1752061240000|2025-07-09 11:40:40|747.4||747.4||747.4||747.4||5703
1752061260000|2025-07-09 11:41:00|747.6||747.6||747.6||747.6||0
1752061270000|2025-07-09 11:41:10||747.2||747.2||747.2||747.2|0
1752061280000|2025-07-09 11:41:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1752061290000|2025-07-09 11:41:30|||||||||4
1752061330000|2025-07-09 11:42:10|747.2||747.2||747.2||747.2||0
1752061340000|2025-07-09 11:42:20|747||747.4||747.4||747||179
1752061490000|2025-07-09 11:44:50|747.2||747.2||747.2||747.2||944
1752061500000|2025-07-09 11:45:00|747.4|747|747.4|747|747.4|747|747.4|746.8|100
1752061550000|2025-07-09 11:45:50||747.2||747.2||747.2||747.2|0
1752061690000|2025-07-09 11:48:10|||||||||185
1752061740000|2025-07-09 11:49:00|747.6||747.6||747.6||747.6||633
1752061790000|2025-07-09 11:49:50|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|0
1752061800000|2025-07-09 11:50:00|748|747.8|748|747.8|748|747.8|748|747.8|273
1752061870000|2025-07-09 11:51:10||747.6||747.6||747.6||747.6|410
1752061920000|2025-07-09 11:52:00|747.8||748||748||747.8||590
1752061940000|2025-07-09 11:52:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1636
1752061980000|2025-07-09 11:53:00|747.6||747.6||747.6||747.6||151
1752061990000|2025-07-09 11:53:10|||||||||430
1752062000000|2025-07-09 11:53:20||747.2||747.2||747.2||747.2|0
1752062180000|2025-07-09 11:56:20||747.4||747.4||747.4||747.2|0
1752062190000|2025-07-09 11:56:30||747.2||747.2||747.4||747.2|1263
1752062200000|2025-07-09 11:56:40||747.4||747.2||747.4||747.2|2891
1752062220000|2025-07-09 11:57:00|747.4|747|747.2|747|747.4|747|747.2|747|346
1752062240000|2025-07-09 11:57:20|||||||||240
1752062250000|2025-07-09 11:57:30||746.8||746.8||746.8||746.8|192
1752062270000|2025-07-09 11:57:50|747||747.2||747.2||747||1654
1752062290000|2025-07-09 11:58:10|747.4|747.2|747.4|747|747.4|747.2|747.4|747|390
1752062300000|2025-07-09 11:58:20|747.6||747.6||747.6||747.6||1600
1752062310000|2025-07-09 11:58:30|747.4||747.4||747.4||747.4||0
1752062340000|2025-07-09 11:59:00|747.6||747.4||747.6||747.4||0
1752062360000|2025-07-09 11:59:20|747.2||747.2||747.2||747.2||0
1752062390000|2025-07-09 11:59:50||746.8||746.8||746.8||746.8|800
1752062440000|2025-07-09 12:00:40||747||747||747||747|1399
1752062460000|2025-07-09 12:01:00||746.8||746.8||746.8||746.8|1957
1752062470000|2025-07-09 12:01:10|747|746.6|747|746.6|747|746.6|747|746.6|535
1752062550000|2025-07-09 12:02:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.6|600
1752062580000|2025-07-09 12:03:00|747|746.6|747|746.6|747|746.6|747|746.6|112
1752062650000|2025-07-09 12:04:10|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|2581
1752062660000|2025-07-09 12:04:20|746.4|746|746.4|746|746.4|746|746.4|746|20
1752062740000|2025-07-09 12:05:40||746.2||746.2||746.2||746.2|0
1752062760000|2025-07-09 12:06:00|746.2|746|746.2|746|746.2|746|746.2|746|7170
1752062770000|2025-07-09 12:06:10|746.4||746.4||746.4||746.4||2858
1752062880000|2025-07-09 12:08:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1630
1752062890000|2025-07-09 12:08:10|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|4778
1752062900000|2025-07-09 12:08:20||746.4||746.4||746.4||746.4|781
1752062940000|2025-07-09 12:09:00|747||746.8||747||746.8||324
1752063050000|2025-07-09 12:10:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|821
1752063070000|2025-07-09 12:11:10|746.8||746.8||746.8||746.8||0
1752063120000|2025-07-09 12:12:00||746.4||746.4||746.4||746.4|155
1752063160000|2025-07-09 12:12:40|747|746.6|747|746.6|747|746.6|747|746.6|341
1752063190000|2025-07-09 12:13:10|746.8||747||747||746.8||0
1752063200000|2025-07-09 12:13:20|746.8||747||747||746.8||0
1752063210000|2025-07-09 12:13:30|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|0
1752063250000|2025-07-09 12:14:10||746.4||746.4||746.4||746.4|0
1752063260000|2025-07-09 12:14:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|491
1752063290000|2025-07-09 12:14:50|||||||||1213
1752063310000|2025-07-09 12:15:10|||||||||596
1752063320000|2025-07-09 12:15:20||746||746||746||746|1
1752063340000|2025-07-09 12:15:40|746.2||746.4||746.4||746.2||113
1752063350000|2025-07-09 12:15:50|746.2||746.2||746.2||746.2||0
1752063500000|2025-07-09 12:18:20|746.4||746.4||746.4||746.4||273
1752063680000|2025-07-09 12:21:20|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|2499
1752063690000|2025-07-09 12:21:30|746.4|746.2|746.4|746|746.4|746.2|746.4|746|348
1752063700000|2025-07-09 12:21:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|2997
1752063720000|2025-07-09 12:22:00|746|745.8|746|745.8|746|745.8|746|745.8|2499
1752063770000|2025-07-09 12:22:50|746.4|746|746.4|746|746.4|746|746.4|745.8|5107
1752063780000|2025-07-09 12:23:00|746.6||746.6||746.6||746.6||0
1752063790000|2025-07-09 12:23:10||746.2||746.2||746.2||746.2|272
1752063800000|2025-07-09 12:23:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752063810000|2025-07-09 12:23:30|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|1667
1752063930000|2025-07-09 12:25:30|747|746.6|747.4|747|747.4|747|747|746.6|589
1752063960000|2025-07-09 12:26:00|747.2|746.8|747|746.8|747.2|746.8|747|746.8|1531
1752063970000|2025-07-09 12:26:10||746.6||746.6||746.6||746.6|1313
1752064000000|2025-07-09 12:26:40||746.8||746.8||746.8||746.8|0
1752064020000|2025-07-09 12:27:00|747.2||747||747.2||747||0
1752064030000|2025-07-09 12:27:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1584
1752064090000|2025-07-09 12:28:10||746.8||746.8||746.8||746.8|0
1752064100000|2025-07-09 12:28:20||746.6||747||747||746.6|0
1752064150000|2025-07-09 12:29:10|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|744
1752064160000|2025-07-09 12:29:20|748|747.4|748|747.6|748|747.6|748|747.4|0
1752064210000|2025-07-09 12:30:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1752064430000|2025-07-09 12:33:50|||||||||6
1752064440000|2025-07-09 12:34:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1752064450000|2025-07-09 12:34:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|544
1752064500000|2025-07-09 12:35:00|747.6|747|747.4|747|747.6|747|747.4|747|1263
1752064540000|2025-07-09 12:35:40|747.2||747.2||747.2||747.2||0
1752064600000|2025-07-09 12:36:40||746.8||746.8||746.8||746.8|0
1752064650000|2025-07-09 12:37:30|747||747||747||747||0
1752064690000|2025-07-09 12:38:10|747.4||747.2||747.4||747.2||24
1752064720000|2025-07-09 12:38:40|747.4|747|747.4|746.8|747.4|747|747.4|746.8|0
1752064730000|2025-07-09 12:38:50||747||747||747||747|54
1752064760000|2025-07-09 12:39:20|||||||||670
1752064850000|2025-07-09 12:40:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|863
1752064980000|2025-07-09 12:43:00||747.4||747.4||747.4||747.4|48
1752064990000|2025-07-09 12:43:10||747.2||747.4||747.4||747.2|579
1752065050000|2025-07-09 12:44:10|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|0
1752065070000|2025-07-09 12:44:30|||||||||726
1752065100000|2025-07-09 12:45:00|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|79
1752065110000|2025-07-09 12:45:10|747.8||747.8||747.8||747.8||0
1752065300000|2025-07-09 12:48:20||747.6||747.6||747.6||747.6|0
1752065340000|2025-07-09 12:49:00||747.4||747.4||747.4||747.4|4096
1752065350000|2025-07-09 12:49:10|||||||||1865
1752065370000|2025-07-09 12:49:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|990
1752065390000|2025-07-09 12:49:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752065410000|2025-07-09 12:50:10||747.6||747.4||747.6||747.4|0
1752065450000|2025-07-09 12:50:50|748|747.6|748|747.6|748|747.6|748|747.6|15
1752065460000|2025-07-09 12:51:00|||||||||100
1752065500000|2025-07-09 12:51:40|747.8|747.4|748|747.6|748|747.6|747.8|747.4|937
1752065520000|2025-07-09 12:52:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|739
1752065530000|2025-07-09 12:52:10|748|747.6|748.2|747.8|748.2|747.8|748|747.6|0
1752065640000|2025-07-09 12:54:00||748||748||748||747.8|1150
1752065650000|2025-07-09 12:54:10||747.8||747.8||747.8||747.8|5275
1752065660000|2025-07-09 12:54:20|||||||||135
1752065690000|2025-07-09 12:54:50||748||747.8||748||747.8|0
1752065730000|2025-07-09 12:55:30||748||748||748||748|0
1752065740000|2025-07-09 12:55:40||747.8||747.8||747.8||747.8|678
1752065820000|2025-07-09 12:57:00||748||748||748||748|0
1752065830000|2025-07-09 12:57:10|||||||||1356
1752065850000|2025-07-09 12:57:30||747.8||747.8||747.8||747.8|139
1752065870000|2025-07-09 12:57:50||748||748||748||748|0
1752065890000|2025-07-09 12:58:10|||||||||584
1752065930000|2025-07-09 12:58:50|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|7303
1752065940000|2025-07-09 12:59:00|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|3215
1752065960000|2025-07-09 12:59:20|748.4|748|748.6|748|748.6|748|748.4|748|1765
1752065970000|2025-07-09 12:59:30||748.2||748.2||748.2||748|650
1752065980000|2025-07-09 12:59:40|748.4|748|748.4|748|748.4|748.2|748.4|748|0
1752066000000|2025-07-09 13:00:00|||||||||68
1752066030000|2025-07-09 13:00:30|||||||||715
1752066090000|2025-07-09 13:01:30|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|0
1752066140000|2025-07-09 13:02:20|748.2||748.2||748.2||748.2||0
1752066160000|2025-07-09 13:02:40||748||747.8||748||747.8|0
1752066170000|2025-07-09 13:02:50|||||||||1128
1752066180000|2025-07-09 13:03:00|||||||||907
1752066190000|2025-07-09 13:03:10||748||747.8||748||747.8|0
1752066230000|2025-07-09 13:03:50|||||||||512
1752066270000|2025-07-09 13:04:30|748.4|748|748.4|748|748.4|748|748.4|748|394
1752066280000|2025-07-09 13:04:40||748.2||748||748.2||748|0
1752066310000|2025-07-09 13:05:10||748.2||748||748.2||748|0
1752066390000|2025-07-09 13:06:30|||||||||341
1752066410000|2025-07-09 13:06:50|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|1536
1752066420000|2025-07-09 13:07:00|748.2||748.2||748.2||748.2||0
1752066440000|2025-07-09 13:07:20|||||||||1206
1752066460000|2025-07-09 13:07:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1752066470000|2025-07-09 13:07:50|||||||||512
1752066520000|2025-07-09 13:08:40|748.2|747.8|748.4|748.2|748.4|748.2|748.2|747.8|2244
1752066560000|2025-07-09 13:09:20||748||748.2||748.2||748|0
1752066580000|2025-07-09 13:09:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|216
1752066670000|2025-07-09 13:11:10|||||||||1595
1752066700000|2025-07-09 13:11:40|||||||||3929
1752066720000|2025-07-09 13:12:00|||||||||3965
1752066740000|2025-07-09 13:12:20||748.4||748.4||748.4||748.4|1335
1752066750000|2025-07-09 13:12:30|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|961
1752066760000|2025-07-09 13:12:40||748||748||748||748|0
1752066770000|2025-07-09 13:12:50|748.2||748.4||748.4||748.2||250
1752066780000|2025-07-09 13:13:00|748.2|748.2|748.6|748.2|748.6|748.2|748.2|748.2|0
1752066810000|2025-07-09 13:13:30|749|748.6|749|748.6|749|748.6|749|748.6|1360
1752066830000|2025-07-09 13:13:50|748.8|748.4|748.8|748.4|749|748.4|748.8|748.4|596
1752066880000|2025-07-09 13:14:40||748.6||748.4||748.6||748.4|0
1752066890000|2025-07-09 13:14:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1752067010000|2025-07-09 13:16:50|||||||||5058
1752067030000|2025-07-09 13:17:10|748.8||748.8||748.8||748.8||0
1752067040000|2025-07-09 13:17:20||748.4||748.4||748.4||748.4|0
1752067050000|2025-07-09 13:17:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1752067060000|2025-07-09 13:17:40||748.2||748||748.2||748|1291
1752067100000|2025-07-09 13:18:20|748|747.8|748|747.8|748|747.8|748|747.8|1824
1752067120000|2025-07-09 13:18:40|747.8|747.6|747.4|747|747.8|747.6|747.4|747|342
1752067140000|2025-07-09 13:19:00|747.2|747.2|747.4|747|747.4|747.2|747.2|747|1688
1752067180000|2025-07-09 13:19:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1752067200000|2025-07-09 13:20:00|747.4|747|747.6|747.2|747.6|747.2|747.4|747|4548
1752067250000|2025-07-09 13:20:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752067260000|2025-07-09 13:21:00|747.6|747|747.4|747|747.6|747|747.4|747|0
1752067270000|2025-07-09 13:21:10|747.2|746.8|747|746.8|747.2|746.8|747|746.8|1408
1752067290000|2025-07-09 13:21:30|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|425
1752067300000|2025-07-09 13:21:40||746.4||746.4||746.4||746.4|392
1752067320000|2025-07-09 13:22:00|746.6||746.6||746.6||746.6||1300
1752067330000|2025-07-09 13:22:10|746.8||746.8||746.8||746.8||0
1752067360000|2025-07-09 13:22:40|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|1275
1752067420000|2025-07-09 13:23:40|747.4||747.4||747.4||747.4||0
1752067440000|2025-07-09 13:24:00|747|746.6|747|746.6|747|746.6|747|746.6|1726
1752067460000|2025-07-09 13:24:20|746.8||747||747||746.8||915
1752067480000|2025-07-09 13:24:40|||||||||161
1752067510000|2025-07-09 13:25:10|||||||||1186
1752067530000|2025-07-09 13:25:30|747.2||747||747.2||747||30
1752067540000|2025-07-09 13:25:40|747.2|746.8|747.6|747.2|747.6|747.2|747.2|746.8|0
1752067600000|2025-07-09 13:26:40||747.4||747.4||747.4||747.4|0
1752067610000|2025-07-09 13:26:50|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|1067
1752067620000|2025-07-09 13:27:00|748||748||748||747.8||0
1752067630000|2025-07-09 13:27:10|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|1254
1752067700000|2025-07-09 13:28:20||747.6||747.6||747.6||747.6|716
1752067720000|2025-07-09 13:28:40|||||||||83
1752067740000|2025-07-09 13:29:00|748|747.8|748|747.8|748|747.8|748|747.8|879
1752067790000|2025-07-09 13:29:50|748.2|748|748.2|747.8|748.2|748|748.2|747.8|659
1752067800000|2025-07-09 13:30:00||748||747.8||748||747.8|47
1752067810000|2025-07-09 13:30:10|748.4|748|748.2|747.8|748.4|748|748.2|747.8|706
1752067820000|2025-07-09 13:30:20|||||||||1000
1752067830000|2025-07-09 13:30:30|748|747.6|748|747.6|748|747.6|747.8|747.6|2509
1752067840000|2025-07-09 13:30:40|747.8|747.4|747.8|747.2|747.8|747.4|747.8|747.2|1714
1752067850000|2025-07-09 13:30:50|748|747.4|748|747.6|748|747.6|748|747.4|0
1752067860000|2025-07-09 13:31:00|748.2|747.8|748.2|747.8|748.4|747.8|748.2|747.8|0
1752067870000|2025-07-09 13:31:10|748.4||748.2||748.4||748.2||0
1752067880000|2025-07-09 13:31:20|748|747.6|748|747.6|748|747.6|748|747.6|3225
1752067910000|2025-07-09 13:31:50|748.4|747.8|748.4|748|748.4|748|748.4|747.8|1578
1752067940000|2025-07-09 13:32:20||748.2||748.2||748.2||748.2|4614
1752067960000|2025-07-09 13:32:40|748.2|748|748.4|748|748.4|748|748.2|748|1545
1752067970000|2025-07-09 13:32:50|748.2||748.2||748.2||748.2||724
1752067980000|2025-07-09 13:33:00|748|747.8|748|747.8|748|747.8|748|747.8|0
1752068000000|2025-07-09 13:33:20||747.6||747.6||747.6||747.6|2522
1752068010000|2025-07-09 13:33:30|747.8||747.8||747.8||747.8||0
1752068030000|2025-07-09 13:33:50|748|747.8|748|747.8|748|747.8|748|747.6|0
1752068040000|2025-07-09 13:34:00||747.6||747.8||747.8||747.6|0
1752068120000|2025-07-09 13:35:20|748.2|748|748.4|748.2|748.4|748.2|748.2|748|6202
1752068130000|2025-07-09 13:35:30|748.6||748.6||748.6||748.6||0
1752068140000|2025-07-09 13:35:40|748.4|748|748.4|748|748.4|748|748.4|748|476
1752068170000|2025-07-09 13:36:10|748.2||748.2||748.2||748.2||0
1752068180000|2025-07-09 13:36:20|748.4||748.4||748.4||748.4||0
1752068260000|2025-07-09 13:37:40|||||||||500
1752068280000|2025-07-09 13:38:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|658
1752068310000|2025-07-09 13:38:30|748.8|748.6|749|748.8|749|748.8|748.8|748.6|3529
1752068320000|2025-07-09 13:38:40||748.6||748.6||748.6||748.6|3068
1752068350000|2025-07-09 13:39:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1648
1752068360000|2025-07-09 13:39:20|749|748.6|749.6|749.2|749.6|749.2|749|748.6|1152
1752068410000|2025-07-09 13:40:10|749.4|749|749.2|748.8|749.4|749|749.2|748.8|576
1752068420000|2025-07-09 13:40:20|749|748.6|748.8|748.4|749|748.6|748.8|748.4|476
1752068470000|2025-07-09 13:41:10|748.4|748.2|748.4|748|748.4|748.2|748.4|748|0
1752068480000|2025-07-09 13:41:20|748.2||748.2||748.2||748.2||0
1752068490000|2025-07-09 13:41:30|||||||||190
1752068510000|2025-07-09 13:41:50|748|747.6|748|747.6|748|747.6|748|747.6|0
1752068520000|2025-07-09 13:42:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2505
1752068550000|2025-07-09 13:42:30|748.2||748||748.2||748||200
1752068560000|2025-07-09 13:42:40|||||||||1949
1752068570000|2025-07-09 13:42:50|||||||||893
1752068580000|2025-07-09 13:43:00|748.2||748.2||748.2||748.2||718
1752068600000|2025-07-09 13:43:20||748||747.8||748||747.8|881
1752068610000|2025-07-09 13:43:30|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|10
1752068620000|2025-07-09 13:43:40|748||748||748||748||0
1752068640000|2025-07-09 13:44:00|747.8||747.8||747.8||747.8||0
1752068680000|2025-07-09 13:44:40|748||748||748||748||1445
1752068740000|2025-07-09 13:45:40|747.8||748||748||747.8||2970
1752068770000|2025-07-09 13:46:10|747.8|747.4|747.2|747|747.8|747.4|747.2|747|701
1752068780000|2025-07-09 13:46:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|9093
1752068810000|2025-07-09 13:46:50|747.6||747.6||747.6||747.6||837
1752068820000|2025-07-09 13:47:00||747.4||747.4||747.4||747.4|0
1752068830000|2025-07-09 13:47:10|748||748||748||748||0
1752068870000|2025-07-09 13:47:50||747.6||747.6||747.6||747.6|0
1752068880000|2025-07-09 13:48:00||747.8||747.6||747.8||747.6|2183
1752068900000|2025-07-09 13:48:20|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|630
1752068910000|2025-07-09 13:48:30|748||748||748||748||0
1752068920000|2025-07-09 13:48:40|748.2||748||748.2||748||0
1752068930000|2025-07-09 13:48:50|748.2||748.2||748.2||748.2||0
1752068960000|2025-07-09 13:49:20|748||748||748||748||0
1752068980000|2025-07-09 13:49:40|747.8||748||748||747.8||1398
1752068990000|2025-07-09 13:49:50|||||||||295
1752069000000|2025-07-09 13:50:00||747.8||747.6||747.8||747.6|576
1752069010000|2025-07-09 13:50:10|747.8||748||748||747.8||0
1752069020000|2025-07-09 13:50:20||747.8||747.6||747.8||747.6|803
1752069030000|2025-07-09 13:50:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1171
1752069050000|2025-07-09 13:50:50|||||||||428
1752069060000|2025-07-09 13:51:00|748|747.6|748.2|747.6|748.2|747.6|748|747.6|0
1752069080000|2025-07-09 13:51:20|748|747.8|748.2|747.8|748.2|747.8|748|747.8|253
1752069090000|2025-07-09 13:51:30||748||748||748||748|199
1752069100000|2025-07-09 13:51:40|748.4||748.4||748.4||748.4||1444
1752069130000|2025-07-09 13:52:10|748.2|747.8|748|747.6|748.2|747.8|748|747.6|5031
1752069150000|2025-07-09 13:52:30|||||||||29
1752069160000|2025-07-09 13:52:40|||||||||1500
1752069170000|2025-07-09 13:52:50|747.8||747.8||747.8||747.8||0
1752069180000|2025-07-09 13:53:00|748||748||748||748||6
1752069200000|2025-07-09 13:53:20|747.8|747.8|748|747.6|748|747.8|747.8|747.6|1358
1752069210000|2025-07-09 13:53:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1080
1752069270000|2025-07-09 13:54:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|2184
1752069280000|2025-07-09 13:54:40||747||747||747||747|136
1752069310000|2025-07-09 13:55:10|747.2|746.6|747|746.6|747.2|746.6|747|746.6|332
1752069320000|2025-07-09 13:55:20|746.8|746.8|747|746.6|747|746.8|746.8|746.6|178
1752069340000|2025-07-09 13:55:40|746.8||746.8||746.8||746.8||123
1752069380000|2025-07-09 13:56:20|||||||||1138
1752069390000|2025-07-09 13:56:30|747||747||747||747||267
1752069420000|2025-07-09 13:57:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|671
1752069450000|2025-07-09 13:57:30|747.6|747|747.4|747|747.6|747|747.4|747|74
1752069480000|2025-07-09 13:58:00|||||||||1
1752069520000|2025-07-09 13:58:40|747|746.8|747|746.8|747|746.8|747|746.8|215
1752069540000|2025-07-09 13:59:00|747.4||747.2||747.4||747||522
1752069550000|2025-07-09 13:59:10|747.4||747.4||747.4||747.4||0
1752069600000|2025-07-09 14:00:00|747.2||747.2||747.2||747.2||0
1752069610000|2025-07-09 14:00:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|892
1752069620000|2025-07-09 14:00:20|746.4|745.4|746|745.4|746.4|745.4|746|745.4|18
1752069640000|2025-07-09 14:00:40|745.8||745.8||745.8||745.8||0
1752069660000|2025-07-09 14:01:00|746|745.6|745.8|745.6|746|745.6|745.8|745.6|0
1752069680000|2025-07-09 14:01:20|746||746||746||746||728
1752069720000|2025-07-09 14:02:00|745.8||745.8||745.8||745.8||12
1752069750000|2025-07-09 14:02:30|746||746||746||746||1
1752069760000|2025-07-09 14:02:40|745.8|745.4|746|745.6|746|745.6|745.8|745.4|0
1752069810000|2025-07-09 14:03:30|745.8||746||746||745.8||23
1752069820000|2025-07-09 14:03:40||745.8||745.8||745.8||745.8|885
1752069830000|2025-07-09 14:03:50|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|29
1752069850000|2025-07-09 14:04:10|745.6||745.8||745.8||745.6||50
1752069900000|2025-07-09 14:05:00|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|917
1752069920000|2025-07-09 14:05:20|745.4|744.6|745|744.6|745.4|744.6|745|744.6|472
1752069930000|2025-07-09 14:05:30|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1752069950000|2025-07-09 14:05:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1752069960000|2025-07-09 14:06:00|746|745.6|746|745.6|746|745.6|746|745.6|1749
1752069990000|2025-07-09 14:06:30||745.8||745.8||745.8||745.8|0
1752070020000|2025-07-09 14:07:00|746.2||746||746.2||746||22
1752070030000|2025-07-09 14:07:10|||||||||550
1752070040000|2025-07-09 14:07:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|3002
1752070050000|2025-07-09 14:07:30|||||||||370
1752070090000|2025-07-09 14:08:10|||||||||1475
1752070100000|2025-07-09 14:08:20|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745.2|1673
1752070110000|2025-07-09 14:08:30||745.2||745.2||745.2||745.2|0
1752070180000|2025-07-09 14:09:40|||||||||799
1752070190000|2025-07-09 14:09:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1752070200000|2025-07-09 14:10:00|745.2|744.2|745|744.6|745.2|744.6|744.6|744.2|123
1752070210000|2025-07-09 14:10:10|||||||||428
1752070220000|2025-07-09 14:10:20|744.4|744.4|744.6|744.2|744.6|744.4|744.4|744.2|888
1752070230000|2025-07-09 14:10:30|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|28
1752070240000|2025-07-09 14:10:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1611
1752070250000|2025-07-09 14:10:50|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|0
1752070270000|2025-07-09 14:11:10|744.6||744.6||744.6||744.6||0
1752070290000|2025-07-09 14:11:30|744.4||744.4||744.4||744.4||0
1752070300000|2025-07-09 14:11:40||744||744||744||744|1208
1752070320000|2025-07-09 14:12:00|744|743.8|743.8|743.4|744|743.8|743.8|743.4|657
1752070330000|2025-07-09 14:12:10||743.2||743.2||743.2||743.2|0
1752070340000|2025-07-09 14:12:20|743.6||743.6||743.6||743.6||0
1752070350000|2025-07-09 14:12:30|743.4||743.8||743.8||743.4||0
1752070390000|2025-07-09 14:13:10|743.6||743.6||743.6||743.6||0
1752070410000|2025-07-09 14:13:30|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|553
1752070420000|2025-07-09 14:13:40|743.6||743.6||743.6||743.6||0
1752070440000|2025-07-09 14:14:00|743.4||743.6||743.6||743.4||0
1752070450000|2025-07-09 14:14:10||743||743||743||743|0
1752070500000|2025-07-09 14:15:00||743.2||743.2||743.4||743.2|1616
1752070510000|2025-07-09 14:15:10||743.4||743.4||743.4||743.4|0
1752070540000|2025-07-09 14:15:40||743.2||743.2||743.2||743.2|2352
1752070560000|2025-07-09 14:16:00|743.4|742.8|743.4|743|743.4|743.2|743.4|742.8|1537
1752070570000|2025-07-09 14:16:10|||||||||380
1752070630000|2025-07-09 14:17:10||743.2||743||743.2||743|100
1752070660000|2025-07-09 14:17:40|743.6|743.2|743.6|743|743.6|743.2|743.6|743|1053
1752070670000|2025-07-09 14:17:50|743.4||743.4||743.4||743.4||0
1752070680000|2025-07-09 14:18:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|1345
1752070690000|2025-07-09 14:18:10|743|742.8|743|742.6|743|742.8|743|742.6|3359
1752070700000|2025-07-09 14:18:20||742.4||742.4||742.4||742.4|1023
1752070710000|2025-07-09 14:18:30|742.8|742.6|743|742.6|743|742.6|742.8|742.6|12
1752070720000|2025-07-09 14:18:40|743.2|742.8|742.8|742.2|743.2|742.8|742.8|742.2|2442
1752070730000|2025-07-09 14:18:50|743|742.4|742.8|742.2|743|742.4|742.8|742.2|4752
1752070750000|2025-07-09 14:19:10|742.6|742|742.6|742.2|742.6|742.2|742.2|742|1456
1752070760000|2025-07-09 14:19:20|742.4|742|742.2|742|742.4|742|742.2|742|3671
1752070770000|2025-07-09 14:19:30|742.4|741.8|742.4|742|742.4|742|742.4|741.8|248
1752070820000|2025-07-09 14:20:20||742.2||742.2||742.2||742.2|1469
1752070840000|2025-07-09 14:20:40|742.2|742|742.2|742|742.2|742|742.2|742|1359
1752070850000|2025-07-09 14:20:50|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|912
1752070860000|2025-07-09 14:21:00||742||742||742||742|1642
1752070880000|2025-07-09 14:21:20|742.2||742.2||742.2||742.2||0
1752070890000|2025-07-09 14:21:30|742.4|742.2|742.4|742|742.4|742.2|742.4|742|843
1752070900000|2025-07-09 14:21:40||742.2||742.2||742.2||742.2|0
1752070920000|2025-07-09 14:22:00||742||742||742||742|73
1752070940000|2025-07-09 14:22:20|||||||||472
1752070990000|2025-07-09 14:23:10||742.2||742.2||742.2||742.2|70
1752071000000|2025-07-09 14:23:20|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|1122
1752071010000|2025-07-09 14:23:30|||||||||38
1752071020000|2025-07-09 14:23:40||742.4||742.4||742.4||742.4|0
1752071030000|2025-07-09 14:23:50|742.6|742.2|742.8|742.4|742.8|742.4|742.4|742.2|5995
1752071040000|2025-07-09 14:24:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|288
1752071060000|2025-07-09 14:24:20|742.4|742|742.4|742|742.4|742|742.4|742|333
1752071070000|2025-07-09 14:24:30|742.2|742.2|742.2|741.8|742.2|742.2|742.2|741.8|3316
1752071080000|2025-07-09 14:24:40||742||742||742||742|0
1752071090000|2025-07-09 14:24:50|742|741.8|742.6|742.2|742.6|742.2|742|741.6|2742
1752071100000|2025-07-09 14:25:00|742.2|742|742.4|742.2|742.4|742.2|742.2|742|1007
1752071110000|2025-07-09 14:25:10||742||742||742||742|200
1752071130000|2025-07-09 14:25:30|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|2018
1752071140000|2025-07-09 14:25:40|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|3844
1752071150000|2025-07-09 14:25:50|742.8||742.8||742.8||742.8||0
1752071180000|2025-07-09 14:26:20|743|742.6|742.6|742.4|743|742.6|742.6|742.4|1059
1752071190000|2025-07-09 14:26:30|743|742.6|743|742.6|743|742.6|743|742.6|2234
1752071200000|2025-07-09 14:26:40||742.8||742.8||742.8||742.8|0
1752071240000|2025-07-09 14:27:20|||||||||532
1752071260000|2025-07-09 14:27:40|743.2||743.2||743.2||743.2||103
1752071280000|2025-07-09 14:28:00|743|742.6|743|742.6|743|742.6|743|742.6|0
1752071340000|2025-07-09 14:29:00||742.4||742.4||742.4||742.4|3138
1752071350000|2025-07-09 14:29:10|||||||||228
1752071360000|2025-07-09 14:29:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1772
1752071380000|2025-07-09 14:29:40|742.6||742.6||742.6||742.6||0
1752071390000|2025-07-09 14:29:50||742||742||742||742|0
1752071400000|2025-07-09 14:30:00|742.4||742.4||742.4||742.4||0
1752071410000|2025-07-09 14:30:10|742.6||742.6||742.6||742.6||0
1752071430000|2025-07-09 14:30:30|742.4||742.4||742.4||742.4||0
1752071460000|2025-07-09 14:31:00|741.4|741.2|741.8|741.4|741.8|741.4|741.4|741|6748
1752071470000|2025-07-09 14:31:10|742|741.2|741.8|741.4|742|741.4|741.4|741.2|7096
1752071480000|2025-07-09 14:31:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|3294
1752071490000|2025-07-09 14:31:30|||||||||825
1752071500000|2025-07-09 14:31:40|741.4|741|741.2|740.8|741.4|741|741|740.8|2951
1752071510000|2025-07-09 14:31:50|741.4|741|741.4|741|741.4|741|741.4|741|456
1752071520000|2025-07-09 14:32:00|741.2|740.8|741.6|741.2|741.6|741.2|741.2|740.8|1981
1752071530000|2025-07-09 14:32:10|741.4||741.4||741.6||741.4||947
1752071540000|2025-07-09 14:32:20|741.6||741.6||741.6||741.6||0
1752071550000|2025-07-09 14:32:30|741.4|741|741.4|741|741.4|741|741.4|741|4929
1752071560000|2025-07-09 14:32:40|741.2|740.8|741.2|741|741.2|741|741.2|740.8|2925
1752071570000|2025-07-09 14:32:50||740.8||740.8||740.8||740.8|1987
1752071580000|2025-07-09 14:33:00|741.4|741|741.4|741|741.4|741|741.4|741|0
1752071590000|2025-07-09 14:33:10||740.8||740.8||740.8||740.8|0
1752071600000|2025-07-09 14:33:20|741.2|741|741.4|740.8|741.4|741|741.2|740.8|416
1752071670000|2025-07-09 14:34:30|741.2|741|741.4|741|741.6|741.2|741.2|741|1888
1752071680000|2025-07-09 14:34:40|741.6|741.2|741.4|741|741.6|741.2|741.4|741|2211
1752071690000|2025-07-09 14:34:50|741.2||741.2||741.2||741.2||650
1752071710000|2025-07-09 14:35:10|741.4||741.4||741.4||741.4||32
1752071750000|2025-07-09 14:35:50|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|1969
1752071760000|2025-07-09 14:36:00|741.8||741.8||741.8||741.8||0
1752071770000|2025-07-09 14:36:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|168
1752071780000|2025-07-09 14:36:20||741.4||741.4||741.4||741.4|0
1752071800000|2025-07-09 14:36:40|741.8||741.8||741.8||741.8||855
1752071830000|2025-07-09 14:37:10||741.2||741.2||741.2||741.2|0
1752071850000|2025-07-09 14:37:30|741.6||741.6||741.6||741.4||0
1752071890000|2025-07-09 14:38:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1846
1752071900000|2025-07-09 14:38:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|617
1752071910000|2025-07-09 14:38:30|741.4|741.4|741.6|741.4|741.6|741.4|741.4|741.2|823
1752071920000|2025-07-09 14:38:40||741.2||741.2||741.2||741.2|0
1752071970000|2025-07-09 14:39:30||741.4||741.2||741.4||741.2|1025
1752071990000|2025-07-09 14:39:50|741.4||741.4||741.4||741.4||0
1752072000000|2025-07-09 14:40:00|||||||||1210
1752072030000|2025-07-09 14:40:30|741.6|741.4|741.8|741.4|741.8|741.6|741.6|741.4|947
1752072040000|2025-07-09 14:40:40|741.6||741.8||741.8||741.6||357
1752072080000|2025-07-09 14:41:20|||||||||3844
1752072110000|2025-07-09 14:41:50|742|741.6|742|741.6|742|741.6|742|741.6|0
1752072240000|2025-07-09 14:44:00|742.2|741.8|742|741.8|742.2|742|742|741.8|3991
1752072260000|2025-07-09 14:44:20||741.6||741.6||741.6||741.6|0
1752072270000|2025-07-09 14:44:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|694
1752072290000|2025-07-09 14:44:50|742|741.6|742|741.6|742|741.6|742|741.6|252
1752072320000|2025-07-09 14:45:20||741.8||741.6||741.8||741.6|0
1752072330000|2025-07-09 14:45:30||741.8||741.8||741.8||741.8|804
1752072340000|2025-07-09 14:45:40|742.2|742|742.2|742|742.2|742|742.2|742|158
1752072350000|2025-07-09 14:45:50|742.4||742.4||742.4||742.4||0
1752072380000|2025-07-09 14:46:20|742.2|741.8|742.2|742|742.2|742|742.2|741.8|0
1752072390000|2025-07-09 14:46:30|742.4||742.4||742.4||742.4||0
1752072400000|2025-07-09 14:46:40|742.2||742.4||742.4||742.2||0
1752072410000|2025-07-09 14:46:50|742.2||742.4||742.4||742.2||0
1752072430000|2025-07-09 14:47:10|742.2||742.2||742.2||742.2||0
1752072440000|2025-07-09 14:47:20|742.4||742.4||742.4||742.2||0
1752072460000|2025-07-09 14:47:40|742.2||742.2||742.2||742.2||0
1752072480000|2025-07-09 14:48:00||741.8||741.8||741.8||741.8|0
1752072770000|2025-07-09 14:52:50||742||742||742||742|0
1752072790000|2025-07-09 14:53:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|610
1752072810000|2025-07-09 14:53:30|||||||||610
1752072820000|2025-07-09 14:53:40|||||||||35
1752072830000|2025-07-09 14:53:50|742.2|742|742.2|742|742.2|742|742.2|742|2509
1752072870000|2025-07-09 14:54:30||741.8||741.8||741.8||741.8|0
1752072880000|2025-07-09 14:54:40|742|741.6|742|741.6|742|741.6|742|741.6|678
1752072890000|2025-07-09 14:54:50|742.2|741.8|742.2|742|742.2|742|742.2|741.6|0
1752072900000|2025-07-09 14:55:00|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|936
1752072910000|2025-07-09 14:55:10||742||742||742.2||742|1020
1752073070000|2025-07-09 14:57:50|742|741.6|742|741.6|742|741.6|742|741.6|12
1752073080000|2025-07-09 14:58:00|741.8|741.2|741.4|741.2|742|741.2|741.4|741.2|254
1752073090000|2025-07-09 14:58:10|741.2|741|741.2|740.8|741.2|741|741|740.8|5291
1752073100000|2025-07-09 14:58:20||741||741||741||741|145
1752073110000|2025-07-09 14:58:30||740.8||740.8||740.8||740.8|0
1752073120000|2025-07-09 14:58:40|||||||||200
1752073140000|2025-07-09 14:59:00|741.4|741|741.4|741|741.4|741|741.2|741|592
1752073150000|2025-07-09 14:59:10|741|740.4|741|740.4|741|740.4|741|740.4|56
1752073160000|2025-07-09 14:59:20|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|581
1752073200000|2025-07-09 15:00:00|741|740.6|741.2|740.6|741.2|740.6|741|740.6|100
1752073210000|2025-07-09 15:00:10|741||741.2||741.2||741||0
1752073220000|2025-07-09 15:00:20|741||741||741.2||741||0
1752073230000|2025-07-09 15:00:30|741.2|740.8|741.2|741|741.2|741|741|740.6|1052
1752073240000|2025-07-09 15:00:40|741.4||741.4||741.4||741.4||650
1752073260000|2025-07-09 15:01:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|942
1752073280000|2025-07-09 15:01:20|741.4||741.6||741.6||741.4||0
1752073290000|2025-07-09 15:01:30|741.4||741.6||741.6||741.4||0
1752073300000|2025-07-09 15:01:40|741.8||741.8||741.8||741.8||0
1752073310000|2025-07-09 15:01:50|741.6||741.6||741.8||741.6||0
1752073320000|2025-07-09 15:02:00|741.8||741.6||741.8||741.6||0
1752073330000|2025-07-09 15:02:10|741.8||741.8||741.8||741.8||0
1752073340000|2025-07-09 15:02:20|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|0
1752073350000|2025-07-09 15:02:30|741.6||741.8||741.8||741.6||0
1752073360000|2025-07-09 15:02:40|741.6|741.2|741.2|741|741.6|741.2|741.2|741|901
1752073430000|2025-07-09 15:03:50||740.8||740.8||740.8||740.8|31
1752073470000|2025-07-09 15:04:30||741||741||741||741|0
1752073480000|2025-07-09 15:04:40|||||||||896
1752073490000|2025-07-09 15:04:50|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|0
1752073500000|2025-07-09 15:05:00|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|1127
1752073510000|2025-07-09 15:05:10|741.6||741.6||741.6||741.6||0
1752073520000|2025-07-09 15:05:20|741.8||741.6||741.8||741.6||0
1752073550000|2025-07-09 15:05:50|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|3815
1752073560000|2025-07-09 15:06:00|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|0
1752073570000|2025-07-09 15:06:10|741.6||741.8||741.8||741.6||2500
1752073600000|2025-07-09 15:06:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|72
1752073670000|2025-07-09 15:07:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1874
1752073680000|2025-07-09 15:08:00|741.6||741.6||741.6||741.6||0
1752073700000|2025-07-09 15:08:20|741.8||741.8||741.8||741.8||875
1752073710000|2025-07-09 15:08:30|741.6||741.8||741.8||741.6||0
1752073720000|2025-07-09 15:08:40||741.6||741.4||741.6||741.4|0
1752073770000|2025-07-09 15:09:30||741.6||741.6||741.6||741.6|0
1752073870000|2025-07-09 15:11:10|742|741.8|742.2|742|742.2|742|742|741.8|2233
1752073890000|2025-07-09 15:11:30|||||||||771
1752073930000|2025-07-09 15:12:10|||||||||1768
1752073940000|2025-07-09 15:12:20|742.4||742.4||742.4||742.4||975
1752073970000|2025-07-09 15:12:50|742|741.8|741.8|741.4|742|741.8|741.8|741.4|62
1752073990000|2025-07-09 15:13:10|741.6||741.6||741.6||741.6||0
1752074000000|2025-07-09 15:13:20|741.8||741.8||741.8||741.8||0
1752074040000|2025-07-09 15:14:00|741.6||741.6||741.6||741.6||0
1752074050000|2025-07-09 15:14:10|741.4|741|741.4|741|741.4|741|741.4|741|35
1752074110000|2025-07-09 15:15:10||741.2||741.2||741.2||741.2|0
1752074130000|2025-07-09 15:15:30|741.2|741|741.2|741|741.2|741|741.2|741|0
1752074140000|2025-07-09 15:15:40||740.8||740.8||740.8||740.8|750
1752074180000|2025-07-09 15:16:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|10460
1752074190000|2025-07-09 15:16:30||740.6||740.6||740.6||740.6|0
1752074210000|2025-07-09 15:16:50|||||||||125
1752074240000|2025-07-09 15:17:20|741|740.8|741|740.8|741|740.8|741|740.8|1905
1752074250000|2025-07-09 15:17:30|741.2||741.2||741.2||741.2||186
1752074260000|2025-07-09 15:17:40|741|740.6|741|740.6|741|740.6|741|740.6|3397
1752074270000|2025-07-09 15:17:50|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|548
1752074300000|2025-07-09 15:18:20||740.2||740.2||740.2||740.2|0
1752074340000|2025-07-09 15:19:00||740.4||740.4||740.4||740.4|0
1752074420000|2025-07-09 15:20:20|740.4|740.2|740.4|740|740.4|740.2|740.4|740|54
1752074490000|2025-07-09 15:21:30|||||||||633
1752074580000|2025-07-09 15:23:00|740.2|739.8|740|739.8|740.2|739.8|740|739.8|0
1752074590000|2025-07-09 15:23:10||739.6||739.6||739.6||739.6|118
1752074600000|2025-07-09 15:23:20|739.8||739.8||739.8||739.8||0
1752074630000|2025-07-09 15:23:50|739.6|739.4|739.8|739.6|739.8|739.6|739.6|739.2|4671
1752074640000|2025-07-09 15:24:00|740.4|740.2|740.4|740.2|740.4|740.2|740|739.6|3599
1752074650000|2025-07-09 15:24:10|740.6|740.4|741|740.8|741|740.8|740.6|740.4|2787
1752074660000|2025-07-09 15:24:20|740.8|740.6|741|740.6|741|740.6|740.8|740.6|3360
1752074690000|2025-07-09 15:24:50|740.8||740.8||740.8||740.8||0
1752074720000|2025-07-09 15:25:20|741||741||741||741||109
1752074780000|2025-07-09 15:26:20|740.8||740.8||740.8||740.8||1000
1752074800000|2025-07-09 15:26:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|257
1752074820000|2025-07-09 15:27:00||740.4||740.4||740.4||740.4|0
1752074830000|2025-07-09 15:27:10|740.4|740.2|740.4|740|740.4|740.2|740.4|740|892
1752074850000|2025-07-09 15:27:30||739.8||739.8||739.8||739.8|118
1752074860000|2025-07-09 15:27:40||740||740||740||740|0
1752074880000|2025-07-09 15:28:00|||||||||300
1752074970000|2025-07-09 15:29:30|740.2||740.2||740.2||740.2||0
1752074980000|2025-07-09 15:29:40|||||||||80
1752074990000|2025-07-09 15:29:50||739.8||739.8||739.8||739.8|0
1752130800000|2025-07-10 07:00:00|744.8|744|744.6|743.6|744.8|744|744.6|743.6|800
1752130820000|2025-07-10 07:00:20||743.8||743.8||743.8||743.8|2
1752130840000|2025-07-10 07:00:40|744.2||744.2||744.2||744.2||0
1752130850000|2025-07-10 07:00:50||743.6||743.6||743.6||743.6|2492
1752130860000|2025-07-10 07:01:00|744|743|743.4|743|744.2|743|743.4|743|2273
1752130870000|2025-07-10 07:01:10|743.2|742.2|742.8|742.2|743.2|742.2|742.8|742.2|4
1752130890000|2025-07-10 07:01:30|743.2|742.6|743.2|742.6|743.2|742.6|742.8|742.6|364
1752130900000|2025-07-10 07:01:40|743.6|742.8|743.6|743|743.6|743|743.6|742.8|2321
1752130920000|2025-07-10 07:02:00|743.4|742.6|743|742.6|743.4|742.6|743|742.6|764
1752130930000|2025-07-10 07:02:10|742.8|742.4|743|742.4|743|742.4|742.8|742.4|614
1752130940000|2025-07-10 07:02:20|742.8||742.8||743||742.8||0
1752130950000|2025-07-10 07:02:30|743||743||743||743||0
1752130960000|2025-07-10 07:02:40|743.2|742.6|743.2|742.6|743.2|742.6|743|742.4|2776
1752130970000|2025-07-10 07:02:50|742.6|742|742.4|741.6|742.8|742|742|741.2|3851
1752130980000|2025-07-10 07:03:00||741.8||741.6||741.8||741.6|0
1752130990000|2025-07-10 07:03:10|742|741.2|742|741.2|742|741.2|741.8|741.2|0
1752131000000|2025-07-10 07:03:20|741.8||741.8||741.8||741.8||0
1752131040000|2025-07-10 07:04:00|742||742||742||742||0
1752131070000|2025-07-10 07:04:30|742.2|741.4|742.2|741.4|742.2|741.4|742.2|741.2|0
1752131090000|2025-07-10 07:04:50|742|741.2|742|741.2|742|741.2|742|741.2|0
1752131100000|2025-07-10 07:05:00|742.2|741.4|742|741.2|742.2|741.4|742|741.2|0
1752131110000|2025-07-10 07:05:10|741.8||741.8||741.8||741.8||0
1752131150000|2025-07-10 07:05:50|742||742||742||742||0
1752131170000|2025-07-10 07:06:10|741.8||741.8||741.8||741.8||0
1752131180000|2025-07-10 07:06:20|742||742||742||742||0
1752131190000|2025-07-10 07:06:30|741.8||741.8||741.8||741.8||841
1752131210000|2025-07-10 07:06:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1752131220000|2025-07-10 07:07:00||741.2||741.4||741.4||741.2|0
1752131230000|2025-07-10 07:07:10|741.8|741.2|741.2|740.6|741.8|741.2|741.2|740.6|73
1752131240000|2025-07-10 07:07:20|741.4|740.8|741.4|740.6|741.6|740.8|741.4|740.6|2701
1752131250000|2025-07-10 07:07:30|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.6|0
1752131270000|2025-07-10 07:07:50|741.6||741.6||741.6||741.6||0
1752131280000|2025-07-10 07:08:00|742|741|742.2|741.8|742.2|741.8|742|741|410
1752131290000|2025-07-10 07:08:10|742.4|742|742.4|742|742.4|742|742.4|742|810
1752131300000|2025-07-10 07:08:20||741.8||741.8||741.8||741.8|0
1752131310000|2025-07-10 07:08:30|742.8|742|743|742.8|743|742.8|742.8|742|2316
1752131320000|2025-07-10 07:08:40|743.4|743|744.4|743.8|744.4|743.8|743.4|743|3160
1752131340000|2025-07-10 07:09:00|744.6||744.6||744.6||744.6||0
1752131350000|2025-07-10 07:09:10|744.4||744.4||744.4||744.4||0
1752131360000|2025-07-10 07:09:20|744.2|744|744.8|744.4|744.8|744.4|744.2|744|325
1752131370000|2025-07-10 07:09:30|746|744.2|745.6|745|746|745.2|745.2|744.2|2063
1752131380000|2025-07-10 07:09:40|745.8|745.2|745.8|745.6|745.8|745.6|745.8|745.2|2468
1752131390000|2025-07-10 07:09:50|746||746||746||746||309
1752131400000|2025-07-10 07:10:00|745.8|745.4|744.6|744|745.8|745.4|744.6|744|6261
1752131420000|2025-07-10 07:10:20||744.2||744.2||744.2||744.2|0
1752131440000|2025-07-10 07:10:40|745.2|744.4|745.2|744.8|745.2|744.8|745.2|744.4|333
1752131460000|2025-07-10 07:11:00|746|745.4|746|745.4|746|745.4|746|745.4|110
1752131470000|2025-07-10 07:11:10||745.6||745.8||745.8||745.6|0
1752131480000|2025-07-10 07:11:20|745.8|745.4|746|745.4|746|745.4|745.8|745.4|234
1752131490000|2025-07-10 07:11:30||745.6||745.6||745.6||745.6|6335
1752131510000|2025-07-10 07:11:50|||||||||267
1752131520000|2025-07-10 07:12:00|745.8|745.2|745.8|745.2|745.8|745.2|745.6|745.2|257
1752131530000|2025-07-10 07:12:10|745.6||745.6||745.6||745.6||0
1752131540000|2025-07-10 07:12:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.4|1828
1752131550000|2025-07-10 07:12:30|745|744.4|744.8|744.4|745|744.4|744.8|744.4|238
1752131560000|2025-07-10 07:12:40|744.4|744|744.6|744.2|745|744.4|744.4|744|452
1752131570000|2025-07-10 07:12:50|744.8|744|744.8|744.2|744.8|744.2|744.8|744|0
1752131580000|2025-07-10 07:13:00||744||744.6||744.6||744|0
1752131590000|2025-07-10 07:13:10|745.4|745|745.4|745|745.4|745|745.4|745|1954
1752131610000|2025-07-10 07:13:30|745|744.4|745.4|745|745.4|745|745|744.4|25674
1752131650000|2025-07-10 07:14:10|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|1977
1752131660000|2025-07-10 07:14:20|745.8|745.2|745.8|745.4|745.8|745.6|745.8|745.2|0
1752131680000|2025-07-10 07:14:40|745.6|745|745.6|745|745.6|745|745.6|745|301
1752131690000|2025-07-10 07:14:50|745.4|744.4|745|744.4|745.4|744.4|745|744.4|1634
1752131700000|2025-07-10 07:15:00|744|743.6|744.2|743.6|744.2|743.6|744|743.4|3452
1752131710000|2025-07-10 07:15:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1752131720000|2025-07-10 07:15:20|743.8||743.8||743.8||743.8||0
1752131730000|2025-07-10 07:15:30|743.6|743|744|743.2|744|743.2|743.6|742.8|4819
1752131740000|2025-07-10 07:15:40||743.4||743.4||743.4||743.4|0
1752131760000|2025-07-10 07:16:00|743.8||743.8||743.8||743.8||0
1752131770000|2025-07-10 07:16:10|744|743.8|744|743.6|744|743.8|744|743.6|2502
1752131780000|2025-07-10 07:16:20|743.8|743.4|744|743.6|744|743.6|743.8|743.4|292
1752131840000|2025-07-10 07:17:20|743.8||743.8||743.8||743.8||0
1752131860000|2025-07-10 07:17:40|||||||||271
1752131880000|2025-07-10 07:18:00||743.4||743.4||743.4||743.4|1363
1752131910000|2025-07-10 07:18:30|744|743.8|744.6|744.2|744.6|744.2|744|743.8|5350
1752131930000|2025-07-10 07:18:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1752131940000|2025-07-10 07:19:00|745|744.6|745.4|745|745.4|745|745|744.6|7006
1752131950000|2025-07-10 07:19:10|745.6|745.2|747.2|746.8|747.4|746.8|745.6|745.2|16434
1752131960000|2025-07-10 07:19:20||746.6||746.6||746.6||746.6|0
1752131980000|2025-07-10 07:19:40|747||747||747||747||0
1752131990000|2025-07-10 07:19:50|747.2|746.8|748.2|747.6|748.2|748|747.2|746.8|4282
1752132000000|2025-07-10 07:20:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|902
1752132010000|2025-07-10 07:20:10|747.6||747.6||747.6||747.6||0
1752132020000|2025-07-10 07:20:20|747.4|747|747.4|747|747.6|747|747.4|747|2642
1752132030000|2025-07-10 07:20:30|747.2|746.8|747.4|746.8|747.4|746.8|747.2|746.8|1253
1752132050000|2025-07-10 07:20:50|747.6|747|747.6|747.2|747.6|747.2|747.6|747|0
1752132060000|2025-07-10 07:21:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1068
1752132090000|2025-07-10 07:21:30|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|684
1752132110000|2025-07-10 07:21:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1752132120000|2025-07-10 07:22:00|747.6||747.6||747.6||747.6||1883
1752132130000|2025-07-10 07:22:10||747.2||747.4||747.4||747.2|0
1752132140000|2025-07-10 07:22:20||747.2||747.2||747.2||747.2|294
1752132150000|2025-07-10 07:22:30|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|310
1752132160000|2025-07-10 07:22:40|747.6|747.4|747.8|747.2|747.8|747.4|747.6|747.2|553
1752132170000|2025-07-10 07:22:50||747.4||747.4||747.4||747.4|3000
1752132190000|2025-07-10 07:23:10|748.4|747.6|748.4|747.8|748.4|747.8|748.2|747.6|678
1752132200000|2025-07-10 07:23:20|748.2|747.4|748|747.4|748.2|747.4|748|747.4|5698
1752132210000|2025-07-10 07:23:30|||||||||1564
1752132220000|2025-07-10 07:23:40|747.8||748||748||747.8||0
1752132240000|2025-07-10 07:24:00||747.6||747.6||747.6||747.6|5000
1752132260000|2025-07-10 07:24:20||747.8||747.8||747.8||747.8|724
1752132280000|2025-07-10 07:24:40||747.6||747.6||747.6||747.6|1347
1752132290000|2025-07-10 07:24:50|747.8|747.2|747.4|747|747.8|747.2|747.4|747|3526
1752132300000|2025-07-10 07:25:00|747.2|746.6|747|746.4|747.2|746.6|747|746.4|2689
1752132310000|2025-07-10 07:25:10|747.6|747|747.6|747.2|747.6|747.2|747.6|747|15
1752132320000|2025-07-10 07:25:20||747||747||747||747|112
1752132340000|2025-07-10 07:25:40|||||||||40
1752132350000|2025-07-10 07:25:50||747.2||747.2||747.4||747.2|0
1752132360000|2025-07-10 07:26:00||747.4||747.2||747.4||747.2|0
1752132370000|2025-07-10 07:26:10|747.8|747.6|748|747.6|748|747.6|747.8|747.6|1148
1752132390000|2025-07-10 07:26:30||747.8||747.8||747.8||747.6|0
1752132420000|2025-07-10 07:27:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752132430000|2025-07-10 07:27:10||747.6||747.6||747.6||747.6|0
1752132480000|2025-07-10 07:28:00|748||748||748||748||0
1752132490000|2025-07-10 07:28:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|759
1752132500000|2025-07-10 07:28:20||747.6||747.8||747.8||747.6|0
1752132510000|2025-07-10 07:28:30||747.6||747.8||747.8||747.6|0
1752132520000|2025-07-10 07:28:40|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|403
1752132540000|2025-07-10 07:29:00|748.6||748.8||748.8||748.6||0
1752132590000|2025-07-10 07:29:50|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|3700
1752132600000|2025-07-10 07:30:00|749.4|748.8|749.2|748.8|749.8|749.2|749.2|748.8|1863
1752132610000|2025-07-10 07:30:10||749||748.8||749||748.8|1485
1752132620000|2025-07-10 07:30:20|749|748.6|749|748.6|749|748.6|749|748.6|0
1752132630000|2025-07-10 07:30:30|748.8|748.4|748.4|748.2|748.8|748.4|748.4|748.2|1039
1752132640000|2025-07-10 07:30:40|748|748|747.8|747.4|748|748|747.8|747.4|1452
1752132650000|2025-07-10 07:30:50||747.2||747.4||747.4||747.2|0
1752132660000|2025-07-10 07:31:00|747.6|747.2|747.4|747|747.6|747.2|747.4|747|1160
1752132670000|2025-07-10 07:31:10|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|5431
1752132700000|2025-07-10 07:31:40|747||747||747||747||0
1752132710000|2025-07-10 07:31:50||746.6||746.4||746.6||746.4|0
1752132720000|2025-07-10 07:32:00||746.6||746.6||746.6||746.4|0
1752132730000|2025-07-10 07:32:10||746.4||746.6||746.6||746.4|0
1752132740000|2025-07-10 07:32:20||746.4||746.4||746.4||746.4|0
1752132750000|2025-07-10 07:32:30|746.8||746.8||746.8||746.8||0
1752132760000|2025-07-10 07:32:40|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|637
1752132780000|2025-07-10 07:33:00||746||746||746||746|20
1752132790000|2025-07-10 07:33:10|746.4|745.8|746.6|746.2|746.6|746.2|746.2|745.6|4402
1752132800000|2025-07-10 07:33:20|747.2|746.4|747.2|746.6|747.2|746.6|747.2|746.4|1
1752132820000|2025-07-10 07:33:40||746.8||746.6||746.8||746.6|0
1752132830000|2025-07-10 07:33:50|748|747|747.8|747.2|748|747.4|747.8|746.8|179
1752132840000|2025-07-10 07:34:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1752132870000|2025-07-10 07:34:30|747.8||747.8||747.8||747.8||119
1752132880000|2025-07-10 07:34:40|747.4|747.2|747.4|747|747.4|747.2|747.4|747|735
1752132890000|2025-07-10 07:34:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1752132900000|2025-07-10 07:35:00|747|746.6|747.2|746.6|747.2|746.6|747|746.6|180
1752132910000|2025-07-10 07:35:10||746.8||746.8||746.8||746.6|0
1752132920000|2025-07-10 07:35:20|747.4||747.4||747.4||747.4||0
1752132930000|2025-07-10 07:35:30||746.6||746.8||746.8||746.6|0
1752132950000|2025-07-10 07:35:50||746.6||746.6||746.6||746.6|0
1752132960000|2025-07-10 07:36:00||746.8||746.8||746.8||746.6|0
1752132970000|2025-07-10 07:36:10|747.2|746.6|746.4|746|747.2|746.6|746.2|746|0
1752133000000|2025-07-10 07:36:40|746.6|746.2|746.6|746|746.6|746.2|746.6|746|0
1752133010000|2025-07-10 07:36:50|746.4||746.4||746.4||746.4||0
1752133030000|2025-07-10 07:37:10|746.2|745.8|746.2|745.6|746.2|745.8|746|745.6|2219
1752133040000|2025-07-10 07:37:20|746||746||746||746||0
1752133050000|2025-07-10 07:37:30|745.8||745.8||745.8||745.8||0
1752133060000|2025-07-10 07:37:40|745.4|745.4|745.4|745|745.4|745.4|745.4|745|81
1752133070000|2025-07-10 07:37:50|745.6||745.6||745.6||745.6||0
1752133080000|2025-07-10 07:38:00|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|287
1752133110000|2025-07-10 07:38:30||745||744.8||745||744.8|0
1752133130000|2025-07-10 07:38:50||745||744.8||745||744.8|0
1752133140000|2025-07-10 07:39:00|745.4|745|745.4|745|745.4|745|745.4|744.8|0
1752133150000|2025-07-10 07:39:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|4012
1752133160000|2025-07-10 07:39:20|745.8|745.4|746|745.6|746.2|745.6|745.8|745.4|0
1752133170000|2025-07-10 07:39:30|746.2||746.4||746.4||746.2||0
1752133180000|2025-07-10 07:39:40|746.2||746.2||746.2||746.2||0
1752133190000|2025-07-10 07:39:50|746||746.2||746.2||746||0
1752133200000|2025-07-10 07:40:00|745.6|745.2|745.4|744.8|745.6|745.2|745.4|744.8|62
1752133220000|2025-07-10 07:40:20||745||745||745||745|0
1752133230000|2025-07-10 07:40:30|745.6|745.2|745.6|744.8|745.6|745.2|745.6|744.8|0
1752133240000|2025-07-10 07:40:40||745||744.8||745||744.8|0
1752133250000|2025-07-10 07:40:50|745.4||745.4||745.4||745.4||0
1752133260000|2025-07-10 07:41:00|745.6||745.6||745.6||745.6||0
1752133270000|2025-07-10 07:41:10|745.4||745.4||745.4||745.4||0
1752133290000|2025-07-10 07:41:30|745.6||745.6||745.6||745.6||0
1752133300000|2025-07-10 07:41:40|745.4||745.4||745.4||745.4||0
1752133310000|2025-07-10 07:41:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|94
1752133320000|2025-07-10 07:42:00|745||745.2||745.2||745||0
1752133330000|2025-07-10 07:42:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.6|0
1752133340000|2025-07-10 07:42:20||744.6||744.6||744.8||744.6|0
1752133350000|2025-07-10 07:42:30|745.2|744.8|745.4|744.8|745.4|744.8|745.2|744.8|0
1752133360000|2025-07-10 07:42:40||745||745||745||745|0
1752133390000|2025-07-10 07:43:10|||||||||346
1752133420000|2025-07-10 07:43:40|746|745.2|746|745.2|746|745.2|746|745.2|177
1752133430000|2025-07-10 07:43:50|745.8||745.8||745.8||745.8||0
1752133440000|2025-07-10 07:44:00|746||746||746||746||0
1752133460000|2025-07-10 07:44:20|745.8||745.8||745.8||745.8||0
1752133470000|2025-07-10 07:44:30||745||745||745||745|0
1752133500000|2025-07-10 07:45:00|745.6||745.6||745.6||745.6||0
1752133510000|2025-07-10 07:45:10|745.4||745.4||745.4||745.4||0
1752133530000|2025-07-10 07:45:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|423
1752133560000|2025-07-10 07:46:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1752133570000|2025-07-10 07:46:10||745.2||745.2||745.2||745.2|0
1752133590000|2025-07-10 07:46:30|||||||||93
1752133600000|2025-07-10 07:46:40||745||745||745.2||745|91
1752133620000|2025-07-10 07:47:00|745.2||745.2||745.2||745.2||0
1752133630000|2025-07-10 07:47:10|745.4||745.4||745.4||745.4||36
1752133690000|2025-07-10 07:48:10||745.2||745||745.2||745|148
1752133700000|2025-07-10 07:48:20|745.2|744.8|745.2|744.8|745.4|744.8|745.2|744.8|3437
1752133710000|2025-07-10 07:48:30|745.4||745.2||745.4||745.2||0
1752133740000|2025-07-10 07:49:00|745.4||745.4||745.4||745.4||0
1752133750000|2025-07-10 07:49:10|745.2||745.2||745.2||745.2||0
1752133760000|2025-07-10 07:49:20|745.4||745.4||745.4||745.4||0
1752133770000|2025-07-10 07:49:30|745.2||745.4||745.4||745.2||0
1752133790000|2025-07-10 07:49:50|745.2||745.2||745.2||745.2||0
1752133810000|2025-07-10 07:50:10|745|744.6|745|744.6|745|744.6|745|744.6|610
1752133830000|2025-07-10 07:50:30|744.8||744.8||744.8||744.8||0
1752133850000|2025-07-10 07:50:50|744.6|744.4|744.6|744.4|744.8|744.4|744.6|744.2|1766
1752133860000|2025-07-10 07:51:00||744.2||744.2||744.2||744.2|213
1752133870000|2025-07-10 07:51:10|744.8||744.8||744.8||744.8||0
1752133880000|2025-07-10 07:51:20|744.6||744.6||744.6||744.6||0
1752133890000|2025-07-10 07:51:30|744.4|744|744.4|743.6|744.4|744|744.2|743.6|0
1752133900000|2025-07-10 07:51:40|744.2||744.2||744.2||744.2||0
1752133930000|2025-07-10 07:52:10|744||744||744||744||0
1752133940000|2025-07-10 07:52:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743|1070
1752133990000|2025-07-10 07:53:10|743.4|743|743.4|743.2|743.4|743.2|743.4|743|21
1752134010000|2025-07-10 07:53:30|||||||||4370
1752134030000|2025-07-10 07:53:50|743.2|743|742.6|742|743.2|743|742.6|742|1446
1752134040000|2025-07-10 07:54:00|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|0
1752134050000|2025-07-10 07:54:10|742.6|741.8|742.6|742.2|742.6|742.2|742.6|741.8|0
1752134060000|2025-07-10 07:54:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752134100000|2025-07-10 07:55:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|244
1752134110000|2025-07-10 07:55:10|742.4||742.6||742.6||742.4||282
1752134130000|2025-07-10 07:55:30|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|214
1752134140000|2025-07-10 07:55:40||742.4||742.4||742.4||742.4|0
1752134150000|2025-07-10 07:55:50|743|742.6|743|742.6|743|742.6|743|742.6|0
1752134160000|2025-07-10 07:56:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|33
1752134170000|2025-07-10 07:56:10||743||743||743||743|0
1752134200000|2025-07-10 07:56:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|750
1752134210000|2025-07-10 07:56:50|743.8||743.8||743.8||743.8||662
1752134250000|2025-07-10 07:57:30|743.6||743.6||743.6||743.6||0
1752134260000|2025-07-10 07:57:40|743.4|743|743.4|743|743.4|743|743.4|743|237
1752134330000|2025-07-10 07:58:50|743.2|742.8|742.6|742.2|743.2|742.8|742.6|742.2|1404
1752134340000|2025-07-10 07:59:00|742.4|742|742.2|742|742.4|742|742.2|742|325
1752134360000|2025-07-10 07:59:20|742|741.6|742|741.6|742|741.6|742|741.6|0
1752134370000|2025-07-10 07:59:30|742.2||742.2||742.2||742.2||0
1752134390000|2025-07-10 07:59:50|742||742||742||742||0
1752134400000|2025-07-10 08:00:00|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|38
1752134410000|2025-07-10 08:00:10|741.6|741|741.2|741|741.6|741|741.2|741|0
1752134440000|2025-07-10 08:00:40|||||||||485
1752134460000|2025-07-10 08:01:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|367
1752134470000|2025-07-10 08:01:10||741||741||741||741|0
1752134490000|2025-07-10 08:01:30|741.4|740.4|740.8|740.2|741.4|740.4|740.8|740.2|908
1752134510000|2025-07-10 08:01:50|740.6|739.6|739.2|738.6|740.6|739.8|739.2|738.6|2981
1752134520000|2025-07-10 08:02:00|739|738.4|739.4|738.8|739.4|738.8|739|738.4|2500
1752134540000|2025-07-10 08:02:20||739||739||739||739|0
1752134550000|2025-07-10 08:02:30|739.6|739.2|740|739.6|740|739.6|739.6|739.2|2729
1752134560000|2025-07-10 08:02:40|740.4|739.8|740.4|740.2|740.4|740.2|740.4|739.8|0
1752134600000|2025-07-10 08:03:20|740|739.6|740|739.6|740|739.6|740|739.6|170
1752134610000|2025-07-10 08:03:30|740.2||740||740.2||740||0
1752134620000|2025-07-10 08:03:40|739.8||740||740||739.8||0
1752134630000|2025-07-10 08:03:50|740.2||740||740.2||740||0
1752134660000|2025-07-10 08:04:20|740.2|739.4|739.6|739.4|740.2|739.4|739.6|739.4|0
1752134670000|2025-07-10 08:04:30|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|299
1752134700000|2025-07-10 08:05:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|1285
1752134710000|2025-07-10 08:05:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|400
1752134720000|2025-07-10 08:05:20|||||||||10
1752134730000|2025-07-10 08:05:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1752134750000|2025-07-10 08:05:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1752134760000|2025-07-10 08:06:00|738.8|738.2|738.8|738.6|738.8|738.6|738.8|738.2|1299
1752134770000|2025-07-10 08:06:10||738.4||738.2||738.4||738.2|0
1752134790000|2025-07-10 08:06:30||738.4||738.4||738.4||738.4|0
1752134800000|2025-07-10 08:06:40|739|738.6|739|738.6|739|738.6|739|738.6|231
1752134810000|2025-07-10 08:06:50||738.4||738.4||738.4||738.4|0
1752134820000|2025-07-10 08:07:00|738.8|738.2|739|738.2|739|738.2|738.8|738.2|0
1752134830000|2025-07-10 08:07:10|738.8|738.4|739|738.4|739|738.4|738.8|738.4|0
1752134860000|2025-07-10 08:07:40|738.8||738.8||738.8||738.6||0
1752134870000|2025-07-10 08:07:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|3717
1752134880000|2025-07-10 08:08:00|739.4|739|739.4|739.2|739.4|739.2|739.4|739|875
1752134890000|2025-07-10 08:08:10||739||739||739||739|0
1752134940000|2025-07-10 08:09:00|739.2||739.4||739.4||739.2||250
1752135000000|2025-07-10 08:10:00|||||||||1503
1752135040000|2025-07-10 08:10:40|739.2|738.8|738.8|738.4|739.2|738.8|738.8|738.4|1059
1752135160000|2025-07-10 08:12:40|738.6||738.6||738.6||738.6||1700
1752135200000|2025-07-10 08:13:20|738.4|738.2|738.2|737.8|738.4|738.2|738.2|737.8|3632
1752135210000|2025-07-10 08:13:30||738||738||738||738|70
1752135220000|2025-07-10 08:13:40||737.8||737.8||737.8||737.8|0
1752135230000|2025-07-10 08:13:50||738||737.8||738||737.8|0
1752135240000|2025-07-10 08:14:00||737.6||737.8||737.8||737.6|0
1752135250000|2025-07-10 08:14:10||737.6||737.8||737.8||737.6|0
1752135260000|2025-07-10 08:14:20||737.6||737.8||737.8||737.6|0
1752135270000|2025-07-10 08:14:30|738.6|738|738.6|738.2|738.6|738.2|738.6|738|0
1752135280000|2025-07-10 08:14:40||738.4||738.4||738.4||738.2|3
1752135300000|2025-07-10 08:15:00||738.2||738.2||738.2||738.2|0
1752135330000|2025-07-10 08:15:30|738.8|738.4|738.6|738.2|738.8|738.6|738.6|738.2|8012
1752135370000|2025-07-10 08:16:10|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.4|2689
1752135380000|2025-07-10 08:16:20||738.2||738.2||738.4||738.2|10897
1752135390000|2025-07-10 08:16:30||738.4||738.4||738.4||738.4|0
1752135420000|2025-07-10 08:17:00|739|738.6|739|738.6|739|738.6|739|738.6|0
1752135450000|2025-07-10 08:17:30|739.2|738.8|739.4|739|739.4|739|739.2|738.8|1297
1752135480000|2025-07-10 08:18:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1752135530000|2025-07-10 08:18:50|739.4|739|739.4|739|739.4|739|739.4|739|500
1752135560000|2025-07-10 08:19:20|739.2||739.2||739.2||739.2||0
1752135570000|2025-07-10 08:19:30|739|738.6|739.2|738.6|739.2|738.6|739|738.6|0
1752135580000|2025-07-10 08:19:40|739|738.2|738.8|738.6|739|738.6|738.8|738.2|492
1752135590000|2025-07-10 08:19:50||738.2||738.2||738.2||738.2|6256
1752135600000|2025-07-10 08:20:00|739|738.6|739|738.6|739|738.6|739|738.6|0
1752135610000|2025-07-10 08:20:10||738.4||738.4||738.4||738.4|0
1752135630000|2025-07-10 08:20:30||738.6||738.6||738.6||738.6|0
1752135640000|2025-07-10 08:20:40|739.2|738.4|739.2|738.6|739.2|738.8|739.2|738.4|0
1752135680000|2025-07-10 08:21:20|739|738.4|739|738.4|739|738.4|739|738.4|1816
1752135690000|2025-07-10 08:21:30|738.8||738.8||738.8||738.8||0
1752135710000|2025-07-10 08:21:50|||||||||7783
1752135720000|2025-07-10 08:22:00|738.6||738.6||738.6||738.6||118
1752135740000|2025-07-10 08:22:20|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|7
1752135750000|2025-07-10 08:22:30|739||739||739||739||1644
1752135760000|2025-07-10 08:22:40||738.4||738.4||738.4||738.4|0
1752135780000|2025-07-10 08:23:00||738.6||738.6||738.6||738.6|0
1752135790000|2025-07-10 08:23:10||738.4||738.4||738.4||738.4|0
1752135800000|2025-07-10 08:23:20|738.8||738.8||739||738.8||0
1752135810000|2025-07-10 08:23:30|738.6|738.2|738.6|738.2|738.8|738.2|738.6|738.2|0
1752135850000|2025-07-10 08:24:10|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|409
1752135870000|2025-07-10 08:24:30|||||||||2000
1752135920000|2025-07-10 08:25:20|738||738||738||738||0
1752135930000|2025-07-10 08:25:30||737.6||737.6||737.6||737.6|650
1752136000000|2025-07-10 08:26:40|737.8||737.8||737.8||737.8||3
1752136010000|2025-07-10 08:26:50|||||||||300
1752136040000|2025-07-10 08:27:20|738||738||738||738||642
1752136050000|2025-07-10 08:27:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|2192
1752136060000|2025-07-10 08:27:40|738.4|738|738.6|738.2|738.6|738.2|738.4|738|0
1752136070000|2025-07-10 08:27:50|739|738.4|738.8|738.2|739|738.4|738.8|738.2|974
1752136080000|2025-07-10 08:28:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1752136090000|2025-07-10 08:28:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1752136120000|2025-07-10 08:28:40||738.4||738.2||738.4||738.2|0
1752136130000|2025-07-10 08:28:50||738.4||738.4||738.4||738.4|0
1752136190000|2025-07-10 08:29:50|739|738.6|739|738.6|739|738.6|739|738.6|203
1752136200000|2025-07-10 08:30:00||738.4||738.6||738.6||738.4|0
1752136210000|2025-07-10 08:30:10||738.4||738.4||738.4||738.4|0
1752136220000|2025-07-10 08:30:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|2368
1752136230000|2025-07-10 08:30:30||739||739||739||739|0
1752136260000|2025-07-10 08:31:00|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1752136270000|2025-07-10 08:31:10|739.6|739|739.6|739|739.6|739.2|739.6|739|0
1752136290000|2025-07-10 08:31:30|739.4||739.4||739.4||739.4||0
1752136310000|2025-07-10 08:31:50|739.6||739.6||739.6||739.6||0
1752136320000|2025-07-10 08:32:00|739.4||739.6||739.6||739.4||0
1752136340000|2025-07-10 08:32:20||739.2||739.2||739.2||739.2|0
1752136350000|2025-07-10 08:32:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2399
1752136360000|2025-07-10 08:32:40|740||740||740||740||0
1752136390000|2025-07-10 08:33:10|740.2||740.2||740.2||740.2||0
1752136410000|2025-07-10 08:33:30||740||740||740||740|0
1752136420000|2025-07-10 08:33:40|740.4||740.6||740.6||740.4||300
1752136430000|2025-07-10 08:33:50||740.2||740.2||740.2||740|0
1752136440000|2025-07-10 08:34:00|740.8||740.8||740.8||740.8||609
1752136450000|2025-07-10 08:34:10||740.4||740.4||740.4||740.4|0
1752136510000|2025-07-10 08:35:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740|300
1752136530000|2025-07-10 08:35:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|20
1752136560000|2025-07-10 08:36:00|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|38
1752136610000|2025-07-10 08:36:50|740.6||740.6||740.6||740.6||1076
1752136620000|2025-07-10 08:37:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1752136630000|2025-07-10 08:37:10|741.4|740.8|741.4|741|741.4|741|741.4|740.8|43000
1752136650000|2025-07-10 08:37:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|41
1752136670000|2025-07-10 08:37:50|741|740.6|741.6|741|741.6|741|741|740.4|8486
1752136680000|2025-07-10 08:38:00||741.2||741||741.2||741|0
1752136690000|2025-07-10 08:38:10||741.2||741.2||741.2||741|0
1752136700000|2025-07-10 08:38:20||741||741||741.2||741|0
1752136710000|2025-07-10 08:38:30||741.2||741.2||741.2||741.2|0
1752136720000|2025-07-10 08:38:40|742|741.4|742|741.4|742|741.4|742|741.4|820
1752136730000|2025-07-10 08:38:50|741.8|741|741.8|741|741.8|741|741.8|741|0
1752136740000|2025-07-10 08:39:00|741.6||741.6||741.6||741.6||0
1752136780000|2025-07-10 08:39:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|298
1752136800000|2025-07-10 08:40:00||741.4||741.4||741.4||741.4|0
1752136810000|2025-07-10 08:40:10|741.6|741|741.4|741|741.6|741|741.4|741|5875
1752136880000|2025-07-10 08:41:20|||||||||620
1752136890000|2025-07-10 08:41:30|741.2||741.2||741.2||741.2||0
1752136910000|2025-07-10 08:41:50|741.4||741.4||741.4||741.4||12
1752136920000|2025-07-10 08:42:00|741.6|741.2|742.4|741.8|742.4|741.8|741.6|741.2|4566
1752136940000|2025-07-10 08:42:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1752136950000|2025-07-10 08:42:30|742.8|742.4|743|742.6|743|742.6|742.8|742.4|224
1752137040000|2025-07-10 08:44:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1321
1752137050000|2025-07-10 08:44:10|743.4|743|743.4|743|743.4|743|743.4|743|683
1752137060000|2025-07-10 08:44:20|743|742.8|743.2|742.8|743.2|742.8|743|742.8|1080
1752137070000|2025-07-10 08:44:30|743||743||743||743||0
1752137080000|2025-07-10 08:44:40|742.8|742.6|743|742.6|743|742.6|742.8|742.6|347
1752137090000|2025-07-10 08:44:50||742.4||742.4||742.4||742.4|0
1752137130000|2025-07-10 08:45:30|742.8||742.8||742.8||742.8||0
1752137150000|2025-07-10 08:45:50|742.6|742.2|742.4|742|742.6|742.2|742.4|742|639
1752137160000|2025-07-10 08:46:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|859
1752137200000|2025-07-10 08:46:40|742|741.4|742|741.4|742|741.4|742|741.4|556
1752137210000|2025-07-10 08:46:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.4|0
1752137240000|2025-07-10 08:47:20|742|741.4|742|741.6|742.2|741.6|742|741.4|0
1752137260000|2025-07-10 08:47:40|742.2|741.4|742.2|741.6|742.2|741.6|742.2|741.4|0
1752137330000|2025-07-10 08:48:50|742.4|742.2|742.6|742|742.6|742.2|742.4|742|2042
1752137340000|2025-07-10 08:49:00|742.4||742.4||742.4||742.4||0
1752137350000|2025-07-10 08:49:10|742.6||742.6||742.6||742.6||0
1752137360000|2025-07-10 08:49:20||742.2||742.2||742.2||742.2|0
1752137380000|2025-07-10 08:49:40|742.4|741.8|742.4|742|742.4|742|742.4|741.8|618
1752137400000|2025-07-10 08:50:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|953
1752137420000|2025-07-10 08:50:20|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|511
1752137480000|2025-07-10 08:51:20||742.4||742.4||742.4||742.2|630
1752137530000|2025-07-10 08:52:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1752137540000|2025-07-10 08:52:20||742.4||742.4||742.4||742.4|758
1752137550000|2025-07-10 08:52:30||742.2||742.4||742.4||742.2|0
1752137560000|2025-07-10 08:52:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1752137570000|2025-07-10 08:52:50|742.4|742|742.8|742.2|742.8|742.2|742.4|742|1922
1752137580000|2025-07-10 08:53:00|742.2|742.4|742.4|742|742.4|742.4|742.2|741.8|1882
1752137590000|2025-07-10 08:53:10|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|466
1752137620000|2025-07-10 08:53:40||742.2||742.2||742.2||742.2|20
1752137650000|2025-07-10 08:54:10|742.4|742|742.4|742|742.4|742|742.4|742|0
1752137660000|2025-07-10 08:54:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752137670000|2025-07-10 08:54:30|742|741.6|742|741.6|742|741.6|742|741.6|90
1752137680000|2025-07-10 08:54:40|741.8|741.4|741.4|741|741.8|741.4|741.4|741|0
1752137700000|2025-07-10 08:55:00|||||||||1120
1752137720000|2025-07-10 08:55:20|||||||||985
1752137750000|2025-07-10 08:55:50||741.2||741||741.2||741|0
1752137760000|2025-07-10 08:56:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1752137770000|2025-07-10 08:56:10|||||||||300
1752137800000|2025-07-10 08:56:40||741.4||741.4||741.4||741.4|193
1752137820000|2025-07-10 08:57:00|742||742||742||742||1725
1752137840000|2025-07-10 08:57:20|742.2|741.8|742.4|741.8|742.4|741.8|742.2|741.8|0
1752137850000|2025-07-10 08:57:30|742.2||742.2||742.2||742.2||1800
1752137880000|2025-07-10 08:58:00|742|741.4|742|741.6|742|741.6|742|741.4|311
1752137910000|2025-07-10 08:58:30||741.8||741.6||741.8||741.6|540
1752137930000|2025-07-10 08:58:50||741.4||741.6||741.6||741.4|0
1752137940000|2025-07-10 08:59:00||741.4||741.4||741.4||741.4|0
1752138010000|2025-07-10 09:00:10|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|1726
1752138020000|2025-07-10 09:00:20|742.6|742|742.6|742.2|742.6|742.2|742.6|742|4053
1752138040000|2025-07-10 09:00:40|742.4||742.6||742.6||742.4||260
1752138070000|2025-07-10 09:01:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752138090000|2025-07-10 09:01:30|743|742.6|743|742.6|743|742.6|743|742.6|1534
1752138100000|2025-07-10 09:01:40||742.4||742.4||742.4||742.4|0
1752138120000|2025-07-10 09:02:00||742.6||742.6||742.6||742.6|0
1752138150000|2025-07-10 09:02:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752138160000|2025-07-10 09:02:40||742.6||742.6||742.6||742.6|0
1752138170000|2025-07-10 09:02:50|743||743||743||743||0
1752138230000|2025-07-10 09:03:50|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|72
1752138250000|2025-07-10 09:04:10|742.4|742|742.4|742|742.4|742|742.4|742|22
1752138260000|2025-07-10 09:04:20|742.2||742.4||742.4||742.2||0
1752138300000|2025-07-10 09:05:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742|0
1752138310000|2025-07-10 09:05:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|362
1752138370000|2025-07-10 09:06:10|742.4|742|742.6|742.2|742.6|742.2|742.4|742|1079
1752138400000|2025-07-10 09:06:40|742.4|742|742.4|742|742.4|742|742.4|742|0
1752138410000|2025-07-10 09:06:50|742.2||742.6||742.6||742.2||5478
1752138420000|2025-07-10 09:07:00|742.4|742.2|742.4|742|742.6|742.2|742.4|741.8|2181
1752138430000|2025-07-10 09:07:10|742.2||742.2||742.2||742.2||1054
1752138440000|2025-07-10 09:07:20|741.8|741.8|741.8|741.6|741.8|741.8|741.8|741.6|39
1752138450000|2025-07-10 09:07:30||741.4||741.4||741.4||741.4|0
1752138460000|2025-07-10 09:07:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|286
1752138480000|2025-07-10 09:08:00|741.4|741|741.4|741|741.4|741|741.4|741|0
1752138490000|2025-07-10 09:08:10|||||||||2731
1752138500000|2025-07-10 09:08:20||741.2||741.2||741.2||741.2|0
1752138510000|2025-07-10 09:08:30|741.6||741.6||741.6||741.6||6
1752138520000|2025-07-10 09:08:40|||||||||100
1752138560000|2025-07-10 09:09:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1249
1752138600000|2025-07-10 09:10:00|741.6|741.2|741.4|741|741.6|741.2|741.2|741|1552
1752138650000|2025-07-10 09:10:50|741.6|741.2|741.8|741.4|741.8|741.6|741.6|741.2|2145
1752138680000|2025-07-10 09:11:20||741.2||741.2||741.2||741.2|0
1752138690000|2025-07-10 09:11:30||741.4||741.4||741.4||741.4|0
1752138700000|2025-07-10 09:11:40||741.2||741.2||741.2||741.2|0
1752138710000|2025-07-10 09:11:50|741.6|741|741.6|741.2|741.6|741.2|741.6|741|0
1752138730000|2025-07-10 09:12:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1
1752138750000|2025-07-10 09:12:30|742|741.6|742|741.6|742|741.6|742|741.6|127
1752138770000|2025-07-10 09:12:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|72
1752138780000|2025-07-10 09:13:00|741.6|741|741.8|741.4|741.8|741.4|741.6|741|0
1752138800000|2025-07-10 09:13:20||741.2||741.4||741.4||741.2|0
1752138810000|2025-07-10 09:13:30||741.6||741.4||741.6||741.2|1890
1752138820000|2025-07-10 09:13:40||741.2||741.2||741.2||741.2|0
1752138830000|2025-07-10 09:13:50|741.6||741.6||741.6||741.6||0
1752138840000|2025-07-10 09:14:00|741.4|741|741.4|741|741.4|741|741.4|741|0
1752138880000|2025-07-10 09:14:40|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|543
1752138890000|2025-07-10 09:14:50|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1752138900000|2025-07-10 09:15:00||741.4||741.4||741.4||741.4|0
1752138910000|2025-07-10 09:15:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|392
1752138940000|2025-07-10 09:15:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1752138960000|2025-07-10 09:16:00|741.4|741|741.4|740.8|741.4|741|741.4|740.8|0
1752138970000|2025-07-10 09:16:10|741.2||741.2||741.2||741.2||0
1752139010000|2025-07-10 09:16:50|741|740.4|741|740.4|741|740.4|740.8|740.4|1998
1752139030000|2025-07-10 09:17:10||740.6||740.6||740.6||740.6|0
1752139040000|2025-07-10 09:17:20||740.8||740.8||740.8||740.8|0
1752139050000|2025-07-10 09:17:30|741.2|741|741.4|741|741.4|741|741.2|741|834
1752139060000|2025-07-10 09:17:40||741.2||741.2||741.2||741.2|0
1752139070000|2025-07-10 09:17:50|741.6|741|741.6|741.2|741.6|741.2|741.6|741|1
1752139090000|2025-07-10 09:18:10|741.4||741.4||741.4||741.4||0
1752139110000|2025-07-10 09:18:30||741||741||741||741|0
1752139150000|2025-07-10 09:19:10|741.6||741.6||741.6||741.6||0
1752139160000|2025-07-10 09:19:20||741.2||741.2||741.2||741.2|0
1752139170000|2025-07-10 09:19:30||741||741||741||741|0
1752139180000|2025-07-10 09:19:40||741.2||741.2||741.2||741.2|0
1752139210000|2025-07-10 09:20:10|741.8|741.4|742|741.8|742|741.8|741.8|741.4|2140
1752139220000|2025-07-10 09:20:20||741.6||741.6||741.6||741.6|0
1752139310000|2025-07-10 09:21:50|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|535
1752139320000|2025-07-10 09:22:00||741.8||741.8||741.8||741.8|0
1752139330000|2025-07-10 09:22:10||741.6||741.6||741.8||741.6|0
1752139360000|2025-07-10 09:22:40|742||742||742||742||0
1752139380000|2025-07-10 09:23:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|503
1752139400000|2025-07-10 09:23:20|741.6|741.2|741.4|741|741.6|741.2|741.4|741|1289
1752139430000|2025-07-10 09:23:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|848
1752139440000|2025-07-10 09:24:00|741|741|741.2|740.8|741.2|741|741|740.8|547
1752139500000|2025-07-10 09:25:00|741.4|741|741.4|741|741.4|741|741.4|741|20
1752139510000|2025-07-10 09:25:10||740.8||740.8||740.8||740.8|0
1752139520000|2025-07-10 09:25:20||741||741||741||740.8|0
1752139540000|2025-07-10 09:25:40||740.8||740.8||741||740.8|0
1752139550000|2025-07-10 09:25:50||741||741||741||740.8|0
1752139560000|2025-07-10 09:26:00|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1752139570000|2025-07-10 09:26:10|741.2||741.4||741.4||741.2||0
1752139580000|2025-07-10 09:26:20|741.2|741|741.2|741|741.2|741|741.2|741|1000
1752139590000|2025-07-10 09:26:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1752139600000|2025-07-10 09:26:40||741||741||741||741|0
1752139610000|2025-07-10 09:26:50|741.8|741.2|741.6|741|741.8|741.2|741.4|741|4009
1752139640000|2025-07-10 09:27:20||741.2||741.2||741.2||741.2|0
1752139660000|2025-07-10 09:27:40|741.4|741|741.4|741|741.4|741|741.4|741|0
1752139700000|2025-07-10 09:28:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|505
1752139710000|2025-07-10 09:28:30|741.4||741.4||741.4||741.4||0
1752139720000|2025-07-10 09:28:40|741.2||741.2||741.2||741.2||0
1752139760000|2025-07-10 09:29:20|741|740.6|740.8|740.6|741|740.6|740.8|740.6|1504
1752139770000|2025-07-10 09:29:30|741||741||741||741||585
1752139780000|2025-07-10 09:29:40|740.8||740.8||741||740.8||0
1752139800000|2025-07-10 09:30:00||740.4||740.6||740.6||740.4|3165
1752139810000|2025-07-10 09:30:10|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|432
1752139820000|2025-07-10 09:30:20||740.2||740.4||740.4||740.2|8
1752139840000|2025-07-10 09:30:40|740.4|740.2|740.4|740.2|740.6|740.2|740.4|740.2|2621
1752139870000|2025-07-10 09:31:10|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|600
1752139900000|2025-07-10 09:31:40|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|421
1752139920000|2025-07-10 09:32:00|740.6|740.4|740.6|740.4|740.8|740.4|740.6|740.4|351
1752139940000|2025-07-10 09:32:20|740.4|740.2|740.2|740|740.4|740.2|740.2|740|173
1752139950000|2025-07-10 09:32:30|740.4||740.4||740.4||740.4||0
1752139980000|2025-07-10 09:33:00||740.2||740.2||740.2||740.2|92
1752140000000|2025-07-10 09:33:20|740.6|740.4|740.4|740.2|740.6|740.4|740.4|740.2|1132
1752140040000|2025-07-10 09:34:00|||||||||601
1752140050000|2025-07-10 09:34:10|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|0
1752140060000|2025-07-10 09:34:20||740.2||740.4||740.4||740.2|0
1752140070000|2025-07-10 09:34:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|0
1752140090000|2025-07-10 09:34:50|740.6||740.6||740.6||740.6||0
1752140100000|2025-07-10 09:35:00|740.4||740.4||740.4||740.4||351
1752140110000|2025-07-10 09:35:10|740.2|740|740.2|740|740.2|740|740.2|740|334
1752140130000|2025-07-10 09:35:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|0
1752140140000|2025-07-10 09:35:40|740|740|740|739.8|740|740|740|739.8|163
1752140160000|2025-07-10 09:36:00||739.6||739.8||739.8||739.6|86
1752140180000|2025-07-10 09:36:20|739.8|739.6|740|739.8|740.2|740|739.8|739.6|9267
1752140200000|2025-07-10 09:36:40|740.2|740|740.4|740.2|740.4|740.2|740.2|740|670
1752140220000|2025-07-10 09:37:00|740.6||740.4||740.6||740.4||0
1752140230000|2025-07-10 09:37:10|740.6||740.6||740.6||740.6||0
1752140240000|2025-07-10 09:37:20||740.4||740.4||740.4||740.4|0
1752140250000|2025-07-10 09:37:30|740.4|740|740.4|740.2|740.4|740.2|740.4|740|351
1752140280000|2025-07-10 09:38:00||740||740.2||740.2||740|0
1752140310000|2025-07-10 09:38:30|740.2|740|740.2|740|740.2|740|740.2|740|0
1752140320000|2025-07-10 09:38:40|740.4||740.4||740.4||740.4||0
1752140330000|2025-07-10 09:38:50||740.2||740.2||740.2||740.2|1000
1752140340000|2025-07-10 09:39:00|740.6|740.4|740.4|740.2|740.6|740.4|740.4|740.2|234
1752140360000|2025-07-10 09:39:20|||||||||234
1752140400000|2025-07-10 09:40:00|740.6||740.6||740.6||740.6||0
1752140460000|2025-07-10 09:41:00|740.4|740|740.2|740|740.4|740|740.2|740|234
1752140470000|2025-07-10 09:41:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|0
1752140530000|2025-07-10 09:42:10|740.2|740|740.2|740|740.2|740|740.2|740|0
1752140540000|2025-07-10 09:42:20|||||||||123
1752140550000|2025-07-10 09:42:30|740.4|740.2|741|740.6|741|740.6|740.4|740.2|199
1752140560000|2025-07-10 09:42:40|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|1201
1752140580000|2025-07-10 09:43:00|741|741|741.2|741|741.2|741|741|741|0
1752140610000|2025-07-10 09:43:30|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|0
1752140690000|2025-07-10 09:44:50|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|237
1752140720000|2025-07-10 09:45:20|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741.2|234
1752140740000|2025-07-10 09:45:40|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741.2|0
1752140750000|2025-07-10 09:45:50|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|0
1752140760000|2025-07-10 09:46:00|741.6|741.4|741.4|741.2|741.6|741.4|741.4|741.2|0
1752140840000|2025-07-10 09:47:20|741.2|741|741.2|741|741.2|741|741.2|741|0
1752140850000|2025-07-10 09:47:30|||||||||234
1752140860000|2025-07-10 09:47:40|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|397
1752140870000|2025-07-10 09:47:50|741.6|741.4|742|741.8|742|741.8|741.6|741.4|1507
1752140890000|2025-07-10 09:48:10|741.8|741.6|742|741.8|742|741.8|741.8|741.6|395
1752140920000|2025-07-10 09:48:40||741.6||741.6||741.6||741.6|0
1752140940000|2025-07-10 09:49:00|741.8||741.8||741.8||741.8||0
1752140950000|2025-07-10 09:49:10|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|61
1752140970000|2025-07-10 09:49:30|741.4|741.2|741.4|741.2|741.6|741.2|741.4|741.2|0
1752140980000|2025-07-10 09:49:40|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|0
1752140990000|2025-07-10 09:49:50|741.4|741.2|741.4|741.2|741.6|741.4|741.4|741.2|776
1752141020000|2025-07-10 09:50:20|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|535
1752141050000|2025-07-10 09:50:50|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|77
1752141060000|2025-07-10 09:51:00|742|741.4|741.6|741.4|742|741.4|741.6|741.4|117
1752141100000|2025-07-10 09:51:40|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741.2|117
1752141110000|2025-07-10 09:51:50||741.2||741.4||741.4||741.2|0
1752141120000|2025-07-10 09:52:00|741.4|741.2|741.4|741.2|741.4|741.4|741.4|741.2|0
1752141140000|2025-07-10 09:52:20|||||||||117
1752141160000|2025-07-10 09:52:40|741.6||741.6||741.6||741.6||117
1752141170000|2025-07-10 09:52:50|741.4|741|741.2|741|741.4|741|741.2|741|117
1752141190000|2025-07-10 09:53:10|741.4||741.2||741.4||741.2||0
1752141200000|2025-07-10 09:53:20|741|740.8|741|740.8|741|740.8|741|740.8|0
1752141220000|2025-07-10 09:53:40|741.2||741||741.2||741||10
1752141240000|2025-07-10 09:54:00|741.2|741|741.2|741|741.2|741|741.2|741|170
1752141260000|2025-07-10 09:54:20|741|740.8|741|740.8|741|740.8|741|740.8|593
1752141270000|2025-07-10 09:54:30||740.6||740.8||740.8||740.6|0
1752141280000|2025-07-10 09:54:40|740.8|740.6|740.8|740.6|740.8|740.8|740.8|740.6|0
1752141300000|2025-07-10 09:55:00|740.6|740.4|740.8|740.6|740.8|740.6|740.6|740.4|433
1752141310000|2025-07-10 09:55:10|741|740.8|741|740.8|741|740.8|741|740.8|1887
1752141320000|2025-07-10 09:55:20|||||||||904
1752141330000|2025-07-10 09:55:30|741.2||741||741.2||741||0
1752141400000|2025-07-10 09:56:40|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|248
1752141410000|2025-07-10 09:56:50|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|0
1752141420000|2025-07-10 09:57:00||740.4||740.6||740.6||740.4|117
1752141430000|2025-07-10 09:57:10|741|740.8|741|740.8|741|740.8|741|740.8|0
1752141440000|2025-07-10 09:57:20|741.2|741|741|740.8|741.2|741|741|740.8|468
1752141450000|2025-07-10 09:57:30|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|117
1752141460000|2025-07-10 09:57:40|741|740.8|741|740.8|741|740.8|741|740.8|0
1752141470000|2025-07-10 09:57:50|741.2|740.6|740.8|740.6|741.2|740.6|740.8|740.6|3117
1752141480000|2025-07-10 09:58:00|||||||||100
1752141500000|2025-07-10 09:58:20|741||740.8||741||740.8||0
1752141510000|2025-07-10 09:58:30|||||||||108
1752141580000|2025-07-10 09:59:40|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|409
1752141590000|2025-07-10 09:59:50|740.8||740.6||740.8||740.6||498
1752141600000|2025-07-10 10:00:00|740.8||740.6||740.8||740.6||0
1752141610000|2025-07-10 10:00:10|||||||||881
1752141620000|2025-07-10 10:00:20|740.8||740.8||740.8||740.8||0
1752141630000|2025-07-10 10:00:30|740.6|740.6|740.6|740.4|740.6|740.6|740.6|740.4|117
1752141640000|2025-07-10 10:00:40|740.4|740.2|740.6|740.4|740.6|740.4|740.4|740.2|117
1752141650000|2025-07-10 10:00:50|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.4|539
1752141660000|2025-07-10 10:01:00|741|740.8|741|740.6|741|740.8|741|740.6|171
1752141720000|2025-07-10 10:02:00|740.4|740.2|739.8|739.6|740.4|740.2|739.8|739.6|5934
1752141750000|2025-07-10 10:02:30|739.2|739|739.2|739|739.2|739|739.2|739|117
1752141760000|2025-07-10 10:02:40|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|11650
1752141770000|2025-07-10 10:02:50|739.2|739|738.8|738.6|739.2|739|738.8|738.6|617
1752141780000|2025-07-10 10:03:00|739|738.8|739.2|739|739.2|739|739|738.8|101
1752141790000|2025-07-10 10:03:10|739|738.8|739|738.8|739|738.8|739|738.8|117
1752141820000|2025-07-10 10:03:40|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|4234
1752141840000|2025-07-10 10:04:00|739|738.8|739|738.8|739|738.8|739|738.8|0
1752141920000|2025-07-10 10:05:20||738.6||738.8||738.8||738.6|0
1752141930000|2025-07-10 10:05:30|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|459
1752141970000|2025-07-10 10:06:10|739.6|739.4|739.6|739.4|739.6|739.4|739.4|739.4|617
1752141980000|2025-07-10 10:06:20|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1752141990000|2025-07-10 10:06:30|||||||||464
1752142010000|2025-07-10 10:06:50|739.2|739|739.2|739|739.4|739|739.2|739|117
1752142040000|2025-07-10 10:07:20|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1752142060000|2025-07-10 10:07:40|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|403
1752142070000|2025-07-10 10:07:50||739.2||739.4||739.4||739.2|0
1752142080000|2025-07-10 10:08:00|739.4|739.2|739.4|739.2|739.6|739.4|739.4|739.2|58
1752142090000|2025-07-10 10:08:10|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.2|0
1752142140000|2025-07-10 10:09:00|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|117
1752142150000|2025-07-10 10:09:10|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|42
1752142170000|2025-07-10 10:09:30|739.4|739.2|739.6|739.4|739.6|739.4|739.4|739.2|43
1752142220000|2025-07-10 10:10:20|||||||||206
1752142240000|2025-07-10 10:10:40|739.8||739.6||739.8||739.6||0
1752142280000|2025-07-10 10:11:20|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|222
1752142310000|2025-07-10 10:11:50|739.2|739|739.2|739|739.2|739|739.2|739|409
1752142360000|2025-07-10 10:12:40|739|738.8|739|738.6|739|738.8|739|738.6|1178
1752142370000|2025-07-10 10:12:50|739.2|738.8|739.2|739|739.2|739|739.2|738.8|1076
1752142460000|2025-07-10 10:14:20||738.8||738.8||738.8||738.8|0
1752142470000|2025-07-10 10:14:30|738.8|738.4|739|738.6|739|738.8|738.8|738.4|1687
1752142480000|2025-07-10 10:14:40|739.2|738.8|739.2|738.8|739.2|739|739.2|738.8|388
1752142500000|2025-07-10 10:15:00||739||739||739||738.8|0
1752142510000|2025-07-10 10:15:10||738.8||738.8||739||738.8|1
1752142520000|2025-07-10 10:15:20|739.4|739|739.2|739|739.4|739|739.2|739|0
1752142550000|2025-07-10 10:15:50|739|738.8|739.2|738.8|739.2|738.8|739|738.8|1000
1752142560000|2025-07-10 10:16:00|739||739||739||739||0
1752142580000|2025-07-10 10:16:20||738.6||738.8||738.8||738.6|0
1752142590000|2025-07-10 10:16:30||738.6||738.6||738.6||738.6|0
1752142600000|2025-07-10 10:16:40|738.8|738.8|738.8|738.6|738.8|738.8|738.8|738.6|0
1752142610000|2025-07-10 10:16:50|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|0
1752142640000|2025-07-10 10:17:20||738.2||738.4||738.4||738.2|800
1752142680000|2025-07-10 10:18:00|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|412
1752142710000|2025-07-10 10:18:30|738.6|738.4|738|737.8|738.6|738.4|737.8|737.6|9493
1752142720000|2025-07-10 10:18:40|738.2|738|738.2|738|738.2|738|738.2|738|1529
1752142750000|2025-07-10 10:19:10||737.8||738||738||737.8|0
1752142770000|2025-07-10 10:19:30|738|737.8|738|737.8|738|737.8|738|737.8|234
1752142780000|2025-07-10 10:19:40|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|234
1752142800000|2025-07-10 10:20:00|738|737.8|737.8|737.6|738|737.8|737.8|737.6|182
1752142810000|2025-07-10 10:20:10|738|737.8|738|737.8|738|737.8|738|737.8|503
1752142860000|2025-07-10 10:21:00|||||||||492
1752142920000|2025-07-10 10:22:00||737.6||737.8||737.8||737.6|488
1752142940000|2025-07-10 10:22:20|||||||||503
1752142960000|2025-07-10 10:22:40|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|0
1752142990000|2025-07-10 10:23:10|738|737.8|738|737.8|738|737.8|738|737.8|1103
1752143000000|2025-07-10 10:23:20|||||||||152
1752143010000|2025-07-10 10:23:30|738.2||738||738.2||738||808
1752143020000|2025-07-10 10:23:40|737.8|737.6|737.4|737.2|737.8|737.6|737.4|737.2|2292
1752143030000|2025-07-10 10:23:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|234
1752143040000|2025-07-10 10:24:00|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737|9983
1752143070000|2025-07-10 10:24:30|||||||||1211
1752143110000|2025-07-10 10:25:10|737.2|737|737.4|737.2|737.4|737.2|737.2|737|632
1752143140000|2025-07-10 10:25:40|||||||||602
1752143150000|2025-07-10 10:25:50||737||737.2||737.2||737|234
1752143160000|2025-07-10 10:26:00|737.2|737|737.4|737.2|737.4|737.2|737.2|737|115
1752143170000|2025-07-10 10:26:10||737||737||737||737|0
1752143180000|2025-07-10 10:26:20|737.2||737.2||737.2||737.2||0
1752143190000|2025-07-10 10:26:30|||||||||450
1752143200000|2025-07-10 10:26:40|737.4||737.2||737.4||737.2||0
1752143280000|2025-07-10 10:28:00|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|635
1752143290000|2025-07-10 10:28:10|737.2|737|737.2|737|737.2|737|737.2|737|0
1752143310000|2025-07-10 10:28:30|737.4||737.2||737.4||737.2||0
1752143360000|2025-07-10 10:29:20|737.4|737.2|737.4|737|737.4|737.2|737.4|737|0
1752143370000|2025-07-10 10:29:30||737.2||737.2||737.2||737.2|0
1752143380000|2025-07-10 10:29:40|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|205
1752143390000|2025-07-10 10:29:50|737.6||737.6||737.6||737.6||0
1752143400000|2025-07-10 10:30:00|737.8|737.6|738|737.6|738|737.6|737.8|737.6|571
1752143410000|2025-07-10 10:30:10|738.6|737.8|741.8|741.2|741.8|741.2|738.6|737.8|17283
1752143420000|2025-07-10 10:30:20|741.6|741|740.6|740.2|741.8|741|740.6|740.2|5778
1752143430000|2025-07-10 10:30:30|740.4|739.8|742.2|741.8|743|742.4|740.4|739.8|8094
1752143440000|2025-07-10 10:30:40|742.4|742|744.4|743.8|745.8|745.6|742.4|742|14280
1752143450000|2025-07-10 10:30:50|743.8|743.6|743.4|743|743.8|743.6|743.2|742.8|3496
1752143460000|2025-07-10 10:31:00|744|743.6|742.8|742.6|744.2|743.6|742.8|742.6|7193
1752143480000|2025-07-10 10:31:20|744.6|744|744|743.6|744.6|744|743.8|743.2|3790
1752143490000|2025-07-10 10:31:30|744.2|743.8|745.2|744.6|745.2|744.8|744|743.8|4813
1752143500000|2025-07-10 10:31:40|745.4|744.8|744.8|744.6|745.4|744.8|744.6|744.4|1884
1752143510000|2025-07-10 10:31:50|744.6|744.4|743.4|743.2|744.6|744.4|743.4|743.2|1433
1752143520000|2025-07-10 10:32:00|743.2|743|745.4|745|745.4|745|743|742.8|1386
1752143530000|2025-07-10 10:32:10|745.2|745.2|748.2|747.6|748.8|748.4|745.2|745.2|14627
1752143540000|2025-07-10 10:32:20|748|747.2|747|746.2|748|747.2|747|746.2|4111
1752143550000|2025-07-10 10:32:30|746.8|746.6|747|746.8|747|746.8|746.4|745.8|8871
1752143560000|2025-07-10 10:32:40|747.2|747|746.8|746.6|747.6|747.4|746.8|746.6|2079
1752143570000|2025-07-10 10:32:50|746.6|746.4|746.6|746.4|746.8|746.6|746|745.8|5998
1752143580000|2025-07-10 10:33:00|747|746.8|747|746.8|747|746.8|746.8|746.6|5044
1752143590000|2025-07-10 10:33:10|747.2|747|747.2|746.8|747.2|747|747.2|746.8|157
1752143600000|2025-07-10 10:33:20|747|746.6|746.8|746.6|747|746.6|746.8|746.6|981
1752143610000|2025-07-10 10:33:30|746.4|746.2|746|745.8|746.4|746.2|745.4|745.2|9164
1752143620000|2025-07-10 10:33:40|746.4|746.2|746.6|746.4|746.6|746.4|746.4|746.2|1411
1752143630000|2025-07-10 10:33:50|746.8|746.6|746.4|746.2|746.8|746.6|746.4|746.2|1184
1752143640000|2025-07-10 10:34:00|746.2|746|746.8|746.4|747|746.8|746.2|746|9953
1752143650000|2025-07-10 10:34:10|746.6|746.6|746.8|746.6|746.8|746.6|746.6|746.4|631
1752143660000|2025-07-10 10:34:20|746.6|746.4|746.4|746.2|746.6|746.4|746.2|746|643
1752143680000|2025-07-10 10:34:40|746|745.8|746.6|746.4|746.6|746.4|746|745.8|1823
1752143690000|2025-07-10 10:34:50|746.8|746.6|747|746.8|747|746.8|746.8|746.6|234
1752143700000|2025-07-10 10:35:00|746.8|746.6|747|746.8|747|746.8|746.8|746.6|735
1752143710000|2025-07-10 10:35:10|747.8|747.6|747.8|747.6|748|747.6|747.8|747.6|1358
1752143720000|2025-07-10 10:35:20|748|747.8|748|747.8|748|747.8|748|747.8|1086
1752143730000|2025-07-10 10:35:30|748.2|747.4|747.4|747.2|748.2|747.4|747.2|747|276
1752143740000|2025-07-10 10:35:40|747.2|747|746.6|746.4|747.2|747|746.4|746.2|966
1752143750000|2025-07-10 10:35:50|747|746.8|749.2|748.8|749.2|748.8|747|746.8|2905
1752143760000|2025-07-10 10:36:00|749|748.6|748.8|748.6|749|748.6|748.8|748.6|2845
1752143770000|2025-07-10 10:36:10|749|748.8|749|748.8|749.6|749.4|749|748.8|1760
1752143780000|2025-07-10 10:36:20|748.8|748.6|750.6|750|750.6|750|748.6|748.4|3489
1752143790000|2025-07-10 10:36:30|750.4|750.2|750.2|749.8|750.4|750.2|750.2|749.8|5014
1752143800000|2025-07-10 10:36:40||750||749.8||750||749.8|234
1752143810000|2025-07-10 10:36:50|750|750|749.6|749.4|750|750|749.6|749.4|2171
1752143820000|2025-07-10 10:37:00|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|117
1752143830000|2025-07-10 10:37:10|750|749.6|749.8|749.6|750|749.6|749.8|749.6|117
1752143840000|2025-07-10 10:37:20|749.6|749.4|750.2|750|750.2|750|749.6|749.4|2817
1752143850000|2025-07-10 10:37:30|750.4|750.2|750.6|750.4|750.8|750.6|750.4|750.2|1854
1752143860000|2025-07-10 10:37:40|750.4|750.2|750.6|750.4|750.6|750.4|750.4|750.2|811
1752143870000|2025-07-10 10:37:50|750.4|750.2|750.2|750|750.4|750.2|750|749.8|7570
1752143880000|2025-07-10 10:38:00|749.4|749.2|750|749.6|750.2|750|749.4|749.2|2105
1752143890000|2025-07-10 10:38:10|750.2|749.8|750|749.8|750.2|749.8|750|749.6|1465
1752143900000|2025-07-10 10:38:20|750.2|749.6|750|749.6|750.2|749.8|750|749.6|700
1752143910000|2025-07-10 10:38:30|750.2|749.8|750|749.8|750.2|750|750|749.8|2938
1752143920000|2025-07-10 10:38:40|749.8|749.6|749.6|749.2|749.8|749.6|749.6|749.2|4772
1752143930000|2025-07-10 10:38:50|749.4|749|749.2|749|749.4|749|749.2|749|1413
1752143940000|2025-07-10 10:39:00|749|748.8|748.6|748.2|749|749|748.4|748.2|234
1752143950000|2025-07-10 10:39:10|748.4|747.4|747.8|747.6|748.4|747.6|747.2|747|2480
1752143960000|2025-07-10 10:39:20|747.6|747.4|747.4|747.2|747.8|747.6|747.2|747|2247
1752143970000|2025-07-10 10:39:30|747.8|747.6|747.8|747.6|747.8|747.6|747.6|747.4|558
1752143980000|2025-07-10 10:39:40|747.6|747.4|747.2|747|747.6|747.4|747.2|747|3257
1752143990000|2025-07-10 10:39:50|747.4|747.2|747.2|747|747.4|747.2|747.2|747|409
1752144000000|2025-07-10 10:40:00|747.4|747.2|747.2|747|747.4|747.2|747|746.8|234
1752144010000|2025-07-10 10:40:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|192
1752144020000|2025-07-10 10:40:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|0
1752144030000|2025-07-10 10:40:30|746.6|746.4|746.2|746|746.6|746.4|746|745.8|808
1752144040000|2025-07-10 10:40:40|747|746.6|747|746.8|747|746.8|747|746.6|926
1752144050000|2025-07-10 10:40:50||746.6||746.6||746.6||746.6|0
1752144060000|2025-07-10 10:41:00|746.8|746.4|746.4|746.2|746.8|746.4|746.4|746.2|2305
1752144070000|2025-07-10 10:41:10|746.6|746|746.6|746.2|746.6|746.2|746.6|746|117
1752144080000|2025-07-10 10:41:20|746.8|746.4|746.6|746.4|746.8|746.6|746.6|746.4|0
1752144090000|2025-07-10 10:41:30|746.8|746.6|747.4|747.2|747.4|747.2|746.6|746.4|585
1752144110000|2025-07-10 10:41:50||747||747.2||747.2||747|0
1752144120000|2025-07-10 10:42:00|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|897
1752144130000|2025-07-10 10:42:10|748.2|748|749.6|749.4|749.6|749.4|748.2|748|8998
1752144140000|2025-07-10 10:42:20|749.8|749.6|749.8|749.6|749.8|749.6|749.4|749.2|3295
1752144150000|2025-07-10 10:42:30|750|749.8|750.4|750|750.4|750|750|749.8|906
1752144160000|2025-07-10 10:42:40|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|3727
1752144170000|2025-07-10 10:42:50||750||750||750||750|765
1752144180000|2025-07-10 10:43:00|750.2|750.2|750.2|750|750.2|750.2|750.2|750|1909
1752144190000|2025-07-10 10:43:10|||||||||200
1752144210000|2025-07-10 10:43:30|750|749.8|750|749.8|750|749.8|750|749.6|0
1752144220000|2025-07-10 10:43:40|750.2|749.2|749.2|749|750.2|749.2|749.2|749|1012
1752144230000|2025-07-10 10:43:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|117
1752144240000|2025-07-10 10:44:00|749.8|749.6|750.2|750|750.2|750|749.8|749.6|1901
1752144250000|2025-07-10 10:44:10|||||||||928
1752144270000|2025-07-10 10:44:30|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|2462
1752144280000|2025-07-10 10:44:40|749.6|749.2|749.6|749|749.6|749.2|749.4|748.8|351
1752144290000|2025-07-10 10:44:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1752144300000|2025-07-10 10:45:00|750|749.4|750|749.2|750|749.4|750|749.2|0
1752144310000|2025-07-10 10:45:10||749.4||749.6||749.6||749.4|0
1752144330000|2025-07-10 10:45:30|749.8|749.4|748.6|748.4|749.8|749.4|748.6|748.4|5372
1752144340000|2025-07-10 10:45:40|748.8|748.6|749|748.8|749|748.8|748.8|748.6|154
1752144350000|2025-07-10 10:45:50|748.6|748.4|748.6|748.4|748.8|748.6|748.6|748.4|10796
1752144360000|2025-07-10 10:46:00|748.4|748.2|748.8|748.4|748.8|748.6|748.2|748|9676
1752144380000|2025-07-10 10:46:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|358
1752144390000|2025-07-10 10:46:30||748||748||748||748|119
1752144400000|2025-07-10 10:46:40|748.2||748.2||748.2||748.2||0
1752144410000|2025-07-10 10:46:50|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|832
1752144420000|2025-07-10 10:47:00|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.2|234
1752144430000|2025-07-10 10:47:10||747.2||747.2||747.2||747.2|0
1752144440000|2025-07-10 10:47:20|747.6|747.4|747.6|747.4|747.6|747.6|747.6|747.4|117
1752144450000|2025-07-10 10:47:30|747.8|747.6|748.2|748|748.2|748|747.8|747.6|1390
1752144470000|2025-07-10 10:47:50|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|45
1752144490000|2025-07-10 10:48:10|748.2|748|748.4|748|748.4|748.2|748.2|748|117
1752144500000|2025-07-10 10:48:20||748.2||748.2||748.2||748.2|0
1752144510000|2025-07-10 10:48:30||748||748.2||748.2||748|215
1752144520000|2025-07-10 10:48:40|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|943
1752144530000|2025-07-10 10:48:50||748.2||748.4||748.4||748.2|0
1752144540000|2025-07-10 10:49:00|748.4|748.2|748.6|748.4|748.6|748.4|748.4|748.2|0
1752144550000|2025-07-10 10:49:10|748.8|748.6|749.8|749.6|749.8|749.6|748.8|748.6|6679
1752144560000|2025-07-10 10:49:20|749.6|749.4|749.6|749.4|749.8|749.6|749.6|749.4|223
1752144580000|2025-07-10 10:49:40|749.8|749.6|749.8|749.6|749.8|749.6|749.6|749.4|0
1752144590000|2025-07-10 10:49:50|749.6|749.4|749.8|749.6|749.8|749.6|749.6|749.4|0
1752144600000|2025-07-10 10:50:00||749.4||749.6||749.6||749.4|0
1752144610000|2025-07-10 10:50:10||749.4||749.6||749.6||749.4|0
1752144620000|2025-07-10 10:50:20||749.4||749.6||749.6||749.4|0
1752144630000|2025-07-10 10:50:30|749|748.8|748.6|748.4|749|748.8|748.6|748.4|394
1752144640000|2025-07-10 10:50:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1752144660000|2025-07-10 10:51:00||748.4||748.6||748.6||748.4|0
1752144670000|2025-07-10 10:51:10|748.6|748.4|748.6|748.4|748.6|748.6|748.6|748.4|0
1752144680000|2025-07-10 10:51:20|748|747.8|748|747.8|748|747.8|748|747.8|234
1752144690000|2025-07-10 10:51:30|748.2|748|748.6|748.2|748.6|748.2|748.2|748|5726
1752144700000|2025-07-10 10:51:40|748.4||748.4||748.4||748.4||0
1752144710000|2025-07-10 10:51:50|748.6||748.6||748.6||748.6||0
1752144720000|2025-07-10 10:52:00|748.4||748.4||748.6||748.4||0
1752144730000|2025-07-10 10:52:10|748.6||748.6||748.6||748.4||0
1752144740000|2025-07-10 10:52:20|748.8|748.4|748.6|748.4|748.8|748.6|748.6|748.4|5855
1752144750000|2025-07-10 10:52:30|748.8||748.8||748.8||748.6||0
1752144760000|2025-07-10 10:52:40|748.6||748.6||748.6||748.6||0
1752144780000|2025-07-10 10:53:00|748.4|748.2|748.2|748|748.4|748.2|748.2|748|2142
1752144810000|2025-07-10 10:53:30|748|747.8|748|747.8|748.2|748|748|747.8|210
1752144820000|2025-07-10 10:53:40|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|139
1752144830000|2025-07-10 10:53:50|748||748||748||748||0
1752144860000|2025-07-10 10:54:20||747.8||747.8||747.8||747.8|0
1752144880000|2025-07-10 10:54:40||747.6||747.8||747.8||747.6|117
1752144890000|2025-07-10 10:54:50|748.2|747.6|748.2|748|748.2|748|748.2|747.6|2102
1752144900000|2025-07-10 10:55:00|748.4|748.2|748.6|748.4|748.6|748.4|748.4|748.2|3233
1752144920000|2025-07-10 10:55:20|749.4|749.2|749.4|749.2|749.8|749.6|749.4|749.2|667
1752144960000|2025-07-10 10:56:00|749.6|749.4|749.6|749.4|749.6|749.4|749.4|749.4|0
1752145020000|2025-07-10 10:57:00|750.2|750|750|749.8|750.2|750|750|749.8|5678
1752145030000|2025-07-10 10:57:10|||||||||1646
1752145040000|2025-07-10 10:57:20|750.4|749.6|750.2|750|750.4|750.2|750.2|749.6|3928
1752145050000|2025-07-10 10:57:30|750.4||750.4||750.4||750.2||1616
1752145060000|2025-07-10 10:57:40|750.2||750.2||750.2||750.2||0
1752145070000|2025-07-10 10:57:50|750.4|750.2|751|750.8|751.2|750.8|750.4|750.2|30699
1752145080000|2025-07-10 10:58:00|750.8|750.6|750.4|750.2|750.8|750.6|750.4|750.2|4114
1752145090000|2025-07-10 10:58:10|750.2|750|750.2|750|750.2|750|750.2|750|177
1752145100000|2025-07-10 10:58:20|750|749.8|749.6|749.2|750|749.8|749.2|749|220
1752145120000|2025-07-10 10:58:40||749.4||749.4||749.4||749.4|0
1752145130000|2025-07-10 10:58:50|749.8|749.6|750|749.6|750|749.6|749.8|749.6|2373
1752145140000|2025-07-10 10:59:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|657
1752145150000|2025-07-10 10:59:10|749.8|749.4|749.2|749|749.8|749.4|749.2|749|1837
1752145160000|2025-07-10 10:59:20|||||||||960
1752145170000|2025-07-10 10:59:30|749.4|749.2|749.4|749.2|749.4|749.2|749.2|749|447
1752145180000|2025-07-10 10:59:40|749.2|749|749.4|749.2|749.4|749.2|749.2|749|234
1752145190000|2025-07-10 10:59:50|749.2|749|749.4|749.2|749.4|749.2|749.2|749|216
1752145200000|2025-07-10 11:00:00|751.4|747|751.2|747.2|751.4|747.2|751.2|747|0
1752145330000|2025-07-10 11:02:10|749.4|749.2|748.6|748.4|749.4|749.2|748.4|748.2|2964
1752145340000|2025-07-10 11:02:20|748.8|748.2|748.6|748.2|748.8|748.4|748.6|748.2|0
1752145350000|2025-07-10 11:02:30|748.8|748.4|748.8|748.6|748.8|748.6|748.6|748.4|0
1752145370000|2025-07-10 11:02:50|748.6|748.4|748.6|748.2|748.6|748.4|748.4|748.2|120
1752145380000|2025-07-10 11:03:00|748.4|748.4|747.8|747.6|748.4|748.4|747.8|747.6|2490
1752145400000|2025-07-10 11:03:20|748|747.8|747.8|747.6|748|747.8|747.8|747.6|960
1752145410000|2025-07-10 11:03:30|748|747.8|747.8|747.6|748|747.8|747.8|747.6|105
1752145420000|2025-07-10 11:03:40|748|747.8|748|747.8|748|747.8|748|747.8|0
1752145430000|2025-07-10 11:03:50|748.2|748|748.2|748|748.2|748|748.2|748|2963
1752145440000|2025-07-10 11:04:00|748.4|748.2|748.6|748.4|748.6|748.4|748.4|748.2|2789
1752145450000|2025-07-10 11:04:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|507
1752145470000|2025-07-10 11:04:30|748.2|748|748|747.8|748.2|748|748|747.8|2336
1752145480000|2025-07-10 11:04:40|748.2|748|748.2|748|748.2|748|748.2|748|0
1752145490000|2025-07-10 11:04:50|||||||||216
1752145500000|2025-07-10 11:05:00|748|747.8|747.8|747.6|748|747.8|747.6|747.4|1294
1752145510000|2025-07-10 11:05:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|114
1752145520000|2025-07-10 11:05:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|233
1752145540000|2025-07-10 11:05:40|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|117
1752145570000|2025-07-10 11:06:10|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|1148
1752145580000|2025-07-10 11:06:20|747.2|747|747.2|747|747.2|747|747.2|747|0
1752145590000|2025-07-10 11:06:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|11
1752145600000|2025-07-10 11:06:40|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|83
1752145650000|2025-07-10 11:07:30|748|747.8|748|747.8|748|747.8|748|747.8|90
1752145670000|2025-07-10 11:07:50|747.8|747.6|747.6|747.4|747.8|747.6|747.6|747.4|2668
1752145680000|2025-07-10 11:08:00|747.4|747.2|747.2|747|747.4|747.2|747.2|747|145
1752145690000|2025-07-10 11:08:10||746.8||747||747||746.8|1250
1752145700000|2025-07-10 11:08:20|747.4|747.2|747.4|747|747.4|747.2|747.4|747|1357
1752145710000|2025-07-10 11:08:30|747.2||747.2||747.2||747.2||0
1752145730000|2025-07-10 11:08:50|747|746.8|747|746.8|747|746.8|747|746.8|0
1752145750000|2025-07-10 11:09:10|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|13
1752145760000|2025-07-10 11:09:20|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1752145770000|2025-07-10 11:09:30|746.4|746.2|746.8|746.6|746.8|746.6|746.4|746.2|136
1752145800000|2025-07-10 11:10:00|747|746.8|747|746.8|747|746.8|747|746.8|1250
1752145810000|2025-07-10 11:10:10|746.8|746.6|747|746.8|747|746.8|746.8|746.6|0
1752145820000|2025-07-10 11:10:20||746.6||746.8||746.8||746.6|0
1752145860000|2025-07-10 11:11:00|746.8|746.6|746.6|746.4|746.8|746.6|746.4|746.2|1136
1752145870000|2025-07-10 11:11:10||746.2||746.4||746.4||746.2|1343
1752145880000|2025-07-10 11:11:20|747|746.8|747|746.8|747|746.8|747|746.8|62
1752145890000|2025-07-10 11:11:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|0
1752145900000|2025-07-10 11:11:40|747|746.8|747|746.8|747|746.8|747|746.8|117
1752145940000|2025-07-10 11:12:20|747.4|747.2|747.6|747.4|747.6|747.4|747.4|747.2|1966
1752145950000|2025-07-10 11:12:30|747.4|747.2|748.2|748|748.2|748|747.4|747.2|461
1752145960000|2025-07-10 11:12:40|748|747.8|747.8|747.6|748|747.8|747.8|747.6|4525
1752145970000|2025-07-10 11:12:50|748|747.8|748|747.8|748|747.8|748|747.8|0
1752145990000|2025-07-10 11:13:10|748.4|748.2|748.2|748|748.4|748.2|748.2|748|682
1752146010000|2025-07-10 11:13:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|248
1752146040000|2025-07-10 11:14:00||748||748||748||748|0
1752146050000|2025-07-10 11:14:10||748.2||748.2||748.2||748.2|0
1752146060000|2025-07-10 11:14:20||748||748||748||748|147
1752146070000|2025-07-10 11:14:30|748.2||748.2||748.4||748.2||30
1752146100000|2025-07-10 11:15:00|748|747.8|748|747.8|748|747.8|747.8|747.6|9013
1752146110000|2025-07-10 11:15:10|748.2|748|748.2|748|748.2|748|748|747.8|117
1752146120000|2025-07-10 11:15:20|748|747.8|748|747.8|748|747.8|748|747.8|323
1752146130000|2025-07-10 11:15:30|747.8|747.6|748.2|748|748.2|748|747.8|747.6|5141
1752146150000|2025-07-10 11:15:50|748.4|748.2|748.6|748.4|748.6|748.4|748.4|748.2|1416
1752146170000|2025-07-10 11:16:10|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1752146180000|2025-07-10 11:16:20|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|342
1752146190000|2025-07-10 11:16:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1044
1752146200000|2025-07-10 11:16:40|748|747.8|748|747.8|748|747.8|748|747.8|1129
1752146210000|2025-07-10 11:16:50|747.6|747.2|747.8|747.4|747.8|747.6|747.4|747.2|430
1752146220000|2025-07-10 11:17:00|747.6||747.6||747.6||747.6||0
1752146250000|2025-07-10 11:17:30|||||||||117
1752146330000|2025-07-10 11:18:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|798
1752146340000|2025-07-10 11:19:00|||||||||1249
1752146350000|2025-07-10 11:19:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|667
1752146370000|2025-07-10 11:19:30||747.2||747.4||747.4||747.2|117
1752146380000|2025-07-10 11:19:40|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|755
1752146410000|2025-07-10 11:20:10|747.6|747.4|747.2|747|747.6|747.4|747.2|747|2747
1752146420000|2025-07-10 11:20:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|2
1752146430000|2025-07-10 11:20:30|747.2|747|747.2|747|747.2|747|747.2|747|91
1752146470000|2025-07-10 11:21:10|||||||||457
1752146480000|2025-07-10 11:21:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|117
1752146520000|2025-07-10 11:22:00|||||||||333
1752146560000|2025-07-10 11:22:40|||||||||117
1752146570000|2025-07-10 11:22:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|458
1752146600000|2025-07-10 11:23:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|28
1752146610000|2025-07-10 11:23:30|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|484
1752146630000|2025-07-10 11:23:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|0
1752146640000|2025-07-10 11:24:00|747.4|747.2|747.6|747.4|747.6|747.4|747.4|747.2|469
1752146650000|2025-07-10 11:24:10|747.4|747.2|747.2|747|747.4|747.2|747|746.8|3592
1752146660000|2025-07-10 11:24:20|747|746.8|747.2|747|747.2|747|747|746.8|117
1752146730000|2025-07-10 11:25:30||746.8||747||747||746.8|1046
1752146760000|2025-07-10 11:26:00|747.4|747.2|747.4|747.2|747.4|747.2|747.2|747|541
1752146790000|2025-07-10 11:26:30|747.6||747.6||747.6||747.6||965
1752146820000|2025-07-10 11:27:00|747.4|747.4|748.4|748.2|748.4|748.2|747.4|747.4|3661
1752146830000|2025-07-10 11:27:10|748.2|748|748.2|748|748.2|748|748.2|748|0
1752146840000|2025-07-10 11:27:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|0
1752146850000|2025-07-10 11:27:30||748||748||748||748|0
1752146860000|2025-07-10 11:27:40||748.2||748.2||748.2||748.2|150
1752146870000|2025-07-10 11:27:50||748||748||748.2||748|0
1752146880000|2025-07-10 11:28:00|748.2||748.4||748.4||748.2||0
1752146890000|2025-07-10 11:28:10|748.2||748.2||748.2||748.2||0
1752146930000|2025-07-10 11:28:50|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|47
1752146970000|2025-07-10 11:29:30|748.2|748|748.2|748|748.2|748|748.2|748|815
1752146980000|2025-07-10 11:29:40|748|747.8|748|747.8|748|747.8|748|747.8|7273
1752147000000|2025-07-10 11:30:00|748.2|748|748.2|748|748.2|748|748.2|748|4490
1752147040000|2025-07-10 11:30:40|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|0
1752147050000|2025-07-10 11:30:50|748.2|748|748|747.8|748.2|748|748|747.8|1783
1752147140000|2025-07-10 11:32:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|0
1752147160000|2025-07-10 11:32:40|||||||||1000
1752147170000|2025-07-10 11:32:50|748.2|748|748.4|748.2|748.4|748.2|748.2|748|213
1752147180000|2025-07-10 11:33:00|748.2|748|748.2|748|748.2|748|748.2|748|234
1752147190000|2025-07-10 11:33:10|||||||||180
1752147210000|2025-07-10 11:33:30|748|747.8|748|747.8|748|747.8|748|747.8|234
1752147220000|2025-07-10 11:33:40|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|99
1752147240000|2025-07-10 11:34:00|748|747.8|748|747.8|748|747.8|748|747.8|396
1752147260000|2025-07-10 11:34:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|0
1752147340000|2025-07-10 11:35:40|747.6|747.4|747.6|747.4|747.6|747.6|747.6|747.4|546
1752147350000|2025-07-10 11:35:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|92
1752147480000|2025-07-10 11:38:00|747.2|747|746.8|746.6|747.2|747|746.8|746.6|949
1752147490000|2025-07-10 11:38:10|747.2|747|747.2|747|747.2|747|747.2|747|1861
1752147500000|2025-07-10 11:38:20|747|746.8|747|746.8|747|746.8|747|746.8|351
1752147540000|2025-07-10 11:39:00|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|0
1752147680000|2025-07-10 11:41:20|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|503
1752147690000|2025-07-10 11:41:30|746.8|746.2|746.4|746.2|746.8|746.2|746.4|746.2|1517
1752147700000|2025-07-10 11:41:40|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|0
1752147720000|2025-07-10 11:42:00|746.2|746|746.2|746|746.2|746|746.2|746|653
1752147730000|2025-07-10 11:42:10|||||||||117
1752147750000|2025-07-10 11:42:30|||||||||250
1752147790000|2025-07-10 11:43:10|746|745.8|746|745.8|746|745.8|746|745.8|0
1752147850000|2025-07-10 11:44:10|746.2|746|746.4|746.2|746.4|746.2|746.2|746|234
1752147860000|2025-07-10 11:44:20|746.6|746.4|746.6|746.4|746.6|746.4|746.4|746.4|1751
1752147870000|2025-07-10 11:44:30|746.4|746.2|746.4|746.2|746.6|746.4|746.4|746.2|0
1752147900000|2025-07-10 11:45:00|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|0
1752147920000|2025-07-10 11:45:20|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|0
1752148000000|2025-07-10 11:46:40|746.4||746.4||746.4||746.4||234
1752148010000|2025-07-10 11:46:50||746||746.2||746.2||746|0
1752148070000|2025-07-10 11:47:50|746.2|746|746.4|746.2|746.4|746.2|746.2|746|0
1752148080000|2025-07-10 11:48:00|746.2|746|746|745.6|746.2|746|746|745.6|2270
1752148090000|2025-07-10 11:48:10|745.8|745.8|745.8|745.6|745.8|745.8|745.8|745.6|0
1752148190000|2025-07-10 11:49:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|166
1752148220000|2025-07-10 11:50:20|745.8||745.8||745.8||745.8||1764
1752148230000|2025-07-10 11:50:30||745.6||745.4||745.6||745.4|110
1752148240000|2025-07-10 11:50:40|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|0
1752148250000|2025-07-10 11:50:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1752148260000|2025-07-10 11:51:00|745|744.8|745.2|745|745.2|745|745|744.8|11764
1752148280000|2025-07-10 11:51:20|745|744.6|744.8|744.6|745|744.6|744.8|744.6|0
1752148320000|2025-07-10 11:52:00|||||||||1088
1752148330000|2025-07-10 11:52:10|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|0
1752148340000|2025-07-10 11:52:20|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|3620
1752148350000|2025-07-10 11:52:30|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|1173
1752148420000|2025-07-10 11:53:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|5002
1752148430000|2025-07-10 11:53:50|744.2|744|744.2|744|744.2|744|744.2|744|234
1752148500000|2025-07-10 11:55:00|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1752148510000|2025-07-10 11:55:10||744||744.2||744.2||744|234
1752148520000|2025-07-10 11:55:20|744.2|744|744.4|744.2|744.4|744.2|744.2|744|0
1752148560000|2025-07-10 11:56:00|744.2|744|744.2|744|744.2|744|744.2|744|127
1752148580000|2025-07-10 11:56:20|743.8|743.6|744|743.8|744|743.8|743.8|743.6|1528
1752148590000|2025-07-10 11:56:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|834
1752148600000|2025-07-10 11:56:40|744.8||744.6||744.8||744.6||234
1752148620000|2025-07-10 11:57:00|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1752148640000|2025-07-10 11:57:20|745|744.8|745|744.8|745|744.8|745|744.8|1403
1752148670000|2025-07-10 11:57:50|745.2|745|745.2|745|745.2|745|745.2|745|750
1752148690000|2025-07-10 11:58:10|||||||||103
1752148700000|2025-07-10 11:58:20|745|744.8|745|744.8|745|744.8|745|744.8|0
1752148730000|2025-07-10 11:58:50|||||||||719
1752148740000|2025-07-10 11:59:00|||||||||9
1752148750000|2025-07-10 11:59:10|||||||||234
1752148780000|2025-07-10 11:59:40|745.2|745|745.2|745|745.2|745|745.2|745|0
1752148820000|2025-07-10 12:00:20|745|744.8|745.2|745|745.2|745|745|744.8|1266
1752148830000|2025-07-10 12:00:30|745.4|745.2|745.4|745|745.4|745.2|745.2|745|2043
1752148840000|2025-07-10 12:00:40||745.2||745.2||745.2||745.2|0
1752148860000|2025-07-10 12:01:00||745||745||745||745|0
1752148870000|2025-07-10 12:01:10|745.2||745.2||745.2||745.2||0
1752148880000|2025-07-10 12:01:20|745|744.8|745|744.8|745|744.8|745|744.8|109
1752148890000|2025-07-10 12:01:30|745.2|745|745.2|745|745.2|745|745.2|745|0
1752148900000|2025-07-10 12:01:40|745|744.8|745|744.8|745.2|744.8|745|744.8|0
1752148910000|2025-07-10 12:01:50|745.2||745||745.2||745||0
1752148920000|2025-07-10 12:02:00|744.8|744.6|745.2|745|745.2|745|744.8|744.6|6260
1752148930000|2025-07-10 12:02:10|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|0
1752148950000|2025-07-10 12:02:30|745.2|745|745.2|745|745.2|745|745.2|745|0
1752148960000|2025-07-10 12:02:40|745.4||745.2||745.4||745.2||0
1752148980000|2025-07-10 12:03:00|745|744.8|745|744.8|745|744.8|745|744.8|1365
1752148990000|2025-07-10 12:03:10|745.2|745|745.2|745|745.2|745|745.2|745|887
1752149010000|2025-07-10 12:03:30|745|744.6|745|744.6|745|744.6|745|744.6|234
1752149020000|2025-07-10 12:03:40|745.2|744.8|745.2|745|745.2|745|745.2|744.8|0
1752149030000|2025-07-10 12:03:50||744.8||744.8||744.8||744.8|234
1752149040000|2025-07-10 12:04:00||745||744.8||745||744.8|525
1752149050000|2025-07-10 12:04:10|745||745||745.2||745||0
1752149060000|2025-07-10 12:04:20|745.2||745||745.2||745||0
1752149070000|2025-07-10 12:04:30|745.2||745.2||745.2||745||0
1752149080000|2025-07-10 12:04:40|745|745|745|744.8|745|745|745|744.8|0
1752149090000|2025-07-10 12:04:50||744.6||744.8||744.8||744.6|0
1752149110000|2025-07-10 12:05:10|||||||||400
1752149150000|2025-07-10 12:05:50|||||||||74
1752149160000|2025-07-10 12:06:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1752149170000|2025-07-10 12:06:10||744.8||744.6||744.8||744.6|0
1752149260000|2025-07-10 12:07:40|745||745||745||745||0
1752149320000|2025-07-10 12:08:40|744.8|744|744|743.8|744.8|744|744|743.8|3121
1752149350000|2025-07-10 12:09:10|||||||||351
1752149360000|2025-07-10 12:09:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|286
1752149370000|2025-07-10 12:09:30||743.4||743.6||743.6||743.4|0
1752149390000|2025-07-10 12:09:50||743.4||743.6||743.6||743.4|0
1752149410000|2025-07-10 12:10:10|744||743.8||744||743.8||1166
1752149420000|2025-07-10 12:10:20|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1752149430000|2025-07-10 12:10:30||743.2||743.2||743.2||743.2|468
1752149440000|2025-07-10 12:10:40|743.4||743.6||743.6||743.4||0
1752149460000|2025-07-10 12:11:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|5475
1752149470000|2025-07-10 12:11:10|743.6|743.2|743.4|743.2|743.6|743.4|743.4|743.2|234
1752149480000|2025-07-10 12:11:20|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|419
1752149490000|2025-07-10 12:11:30|743.4|743.2|743.4|743.2|743.4|743.4|743.4|743.2|0
1752149500000|2025-07-10 12:11:40|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|0
1752149510000|2025-07-10 12:11:50||743.4||743.4||743.4||743.4|0
1752149520000|2025-07-10 12:12:00|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|1660
1752149530000|2025-07-10 12:12:10|743.6|743.6|743.8|743.6|743.8|743.6|743.6|743.6|0
1752149540000|2025-07-10 12:12:20||743.4||743.6||743.6||743.4|0
1752149550000|2025-07-10 12:12:30|744|743.4|744|743.8|744|743.8|744|743.4|0
1752149560000|2025-07-10 12:12:40|744.2|744|744.2|744|744.4|744.2|744|743.8|468
1752149570000|2025-07-10 12:12:50|744.4|744.2|744.4|744.2|744.4|744.2|744.2|744|597
1752149580000|2025-07-10 12:13:00||744||744||744.2||744|0
1752149620000|2025-07-10 12:13:40|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|234
1752149630000|2025-07-10 12:13:50|744.8|744.6|744.6|744.4|744.8|744.6|744.6|744.4|1138
1752149670000|2025-07-10 12:14:30|744.8||744.6||744.8||744.6||0
1752149680000|2025-07-10 12:14:40|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|0
1752149690000|2025-07-10 12:14:50||744.6||744.6||744.6||744.6|0
1752149710000|2025-07-10 12:15:10|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|727
1752149730000|2025-07-10 12:15:30|744.4|744.2|744.4|744|744.6|744.2|744.4|744|1644
1752149740000|2025-07-10 12:15:40|744.2||744.2||744.2||744.2||0
1752149750000|2025-07-10 12:15:50|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|3202
1752149810000|2025-07-10 12:16:50|744.2|744|744.2|744|744.2|744|744.2|744|984
1752149820000|2025-07-10 12:17:00|744|743.8|744.2|744|744.2|744|744|743.8|234
1752149830000|2025-07-10 12:17:10|744|743.8|743.8|743.6|744|743.8|743.8|743.6|5500
1752149840000|2025-07-10 12:17:20|744|743.8|743.8|743.6|744|743.8|743.8|743.6|3769
1752149850000|2025-07-10 12:17:30|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1752149870000|2025-07-10 12:17:50||743.2||743.2||743.2||743.2|0
1752149880000|2025-07-10 12:18:00|743.4|743.4|743.4|743.2|743.4|743.4|743.4|743.2|0
1752149890000|2025-07-10 12:18:10|||||||||750
1752149910000|2025-07-10 12:18:30|743.2|743|743.2|743|743.2|743|743.2|743|175
1752149920000|2025-07-10 12:18:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|671
1752149930000|2025-07-10 12:18:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1752149950000|2025-07-10 12:19:10|743.8|743.6|743.6|743.4|743.8|743.6|743.6|743.4|3366
1752149970000|2025-07-10 12:19:30||743.2||743.4||743.4||743.2|574
1752150010000|2025-07-10 12:20:10|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|203
1752150030000|2025-07-10 12:20:30|||||||||234
1752150040000|2025-07-10 12:20:40|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|83
1752150060000|2025-07-10 12:21:00|743.8||743.8||743.8||743.8||1608
1752150070000|2025-07-10 12:21:10|743.6||743.6||743.6||743.6||0
1752150080000|2025-07-10 12:21:20|743.8||743.6||743.8||743.6||151
1752150090000|2025-07-10 12:21:30|743.8||743.6||743.8||743.6||0
1752150110000|2025-07-10 12:21:50|743.8||743.6||743.8||743.6||0
1752150180000|2025-07-10 12:23:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|3444
1752150190000|2025-07-10 12:23:10|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1752150210000|2025-07-10 12:23:30||743.2||743.4||743.4||743.2|0
1752150240000|2025-07-10 12:24:00|743.8|743.6|743.6|743.2|743.8|743.6|743.6|743.2|234
1752150250000|2025-07-10 12:24:10|743.4|743.4|743.6|743.4|743.6|743.4|743.4|743.4|0
1752150270000|2025-07-10 12:24:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|234
1752150280000|2025-07-10 12:24:40|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743.2|117
1752150310000|2025-07-10 12:25:10|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|1499
1752150350000|2025-07-10 12:25:50|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|139
1752150360000|2025-07-10 12:26:00|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1752150380000|2025-07-10 12:26:20|743|742.8|743.2|743|743.2|743|743|742.8|76
1752150420000|2025-07-10 12:27:00||742.8||742.8||742.8||742.8|0
1752150430000|2025-07-10 12:27:10||743||742.8||743||742.8|0
1752150440000|2025-07-10 12:27:20||743||743||743||743|0
1752150470000|2025-07-10 12:27:50|743|742.8|743|742.8|743|742.8|743|742.8|695
1752150480000|2025-07-10 12:28:00|743.2|743|743.4|743|743.4|743|743.2|743|725
1752150490000|2025-07-10 12:28:10|743.2||743.2||743.4||743.2||0
1752150530000|2025-07-10 12:28:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1752150590000|2025-07-10 12:29:50||743||743.2||743.2||743|0
1752150600000|2025-07-10 12:30:00|743.6|743.4|743.6|743.4|743.8|743.4|743.6|743.4|1958
1752150610000|2025-07-10 12:30:10|743.8|743.6|743.8|743.6|744|743.6|743.6|743.6|604
1752150620000|2025-07-10 12:30:20|744|743.8|744|743.6|744|743.8|743.8|743.6|0
1752150630000|2025-07-10 12:30:30|743.8|743.8|743.8|743.6|743.8|743.8|743.8|743.6|0
1752150640000|2025-07-10 12:30:40|744||744||744||744||0
1752150650000|2025-07-10 12:30:50|743.8||743.8||744||743.8||278
1752150670000|2025-07-10 12:31:10|||||||||3823
1752150720000|2025-07-10 12:32:00|743.4|743.2|743|742.8|743.4|743.2|743|742.8|821
1752150750000|2025-07-10 12:32:30|743.4|743|743.2|742.8|743.4|743|743.2|742.8|20
1752150770000|2025-07-10 12:32:50|743|742.4|742.4|742|743|742.4|742.4|742|0
1752150780000|2025-07-10 12:33:00|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|1057
1752150830000|2025-07-10 12:33:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1752150840000|2025-07-10 12:34:00|742.4|742|742.6|742.2|742.6|742.2|742.4|742|1223
1752150890000|2025-07-10 12:34:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1752150910000|2025-07-10 12:35:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|398
1752150930000|2025-07-10 12:35:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|3558
1752150960000|2025-07-10 12:36:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1752150970000|2025-07-10 12:36:10|742.4||742.4||742.4||742.2||20
1752150980000|2025-07-10 12:36:20|742.2||742.4||742.4||742.2||281
1752151020000|2025-07-10 12:37:00|742.2|741.6|742|741.6|742.2|741.6|742|741.6|99
1752151030000|2025-07-10 12:37:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|2615
1752151050000|2025-07-10 12:37:30|742||742||742||742||0
1752151060000|2025-07-10 12:37:40|742.2||742.2||742.2||742.2||361
1752151110000|2025-07-10 12:38:30|742.4|742|742.4|742.2|742.4|742.2|742.4|742|0
1752151130000|2025-07-10 12:38:50||742||742||742||742|0
1752151150000|2025-07-10 12:39:10|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|0
1752151170000|2025-07-10 12:39:30|743.2|742.6|743|742.6|743.2|742.6|743|742.6|706
1752151290000|2025-07-10 12:41:30||742.8||742.8||742.8||742.8|0
1752151300000|2025-07-10 12:41:40||742.6||742.6||742.8||742.6|0
1752151320000|2025-07-10 12:42:00||742.8||742.8||742.8||742.8|0
1752151330000|2025-07-10 12:42:10||742.6||742.8||742.8||742.6|0
1752151340000|2025-07-10 12:42:20|743.2||743.2||743.2||743.2||943
1752151360000|2025-07-10 12:42:40|743.4|743|743.4|743|743.4|743|743.4|743|392
1752151380000|2025-07-10 12:43:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1126
1752151390000|2025-07-10 12:43:10||743.4||743.4||743.4||743.4|0
1752151400000|2025-07-10 12:43:20||743.2||743.4||743.4||743.2|0
1752151410000|2025-07-10 12:43:30||743.2||743.4||743.4||743.2|0
1752151420000|2025-07-10 12:43:40|743.8||743.8||743.8||743.8||939
1752151430000|2025-07-10 12:43:50||743.6||743.4||743.6||743.4|1642
1752151440000|2025-07-10 12:44:00|744|743.6|744|743.6|744|743.6|744|743.4|0
1752151450000|2025-07-10 12:44:10||743.4||743.4||743.4||743.4|100
1752151460000|2025-07-10 12:44:20||743.6||743.6||743.6||743.6|0
1752151490000|2025-07-10 12:44:50|743.8||743.8||743.8||743.8||764
1752151500000|2025-07-10 12:45:00|744||744||744||744||0
1752151520000|2025-07-10 12:45:20|743.8||743.8||744||743.8||0
1752151530000|2025-07-10 12:45:30|744||744||744||744||382
1752151580000|2025-07-10 12:46:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|776
1752151600000|2025-07-10 12:46:40|744.6|744|744.6|744.2|744.6|744.2|744.6|744|0
1752151620000|2025-07-10 12:47:00|||||||||700
1752151660000|2025-07-10 12:47:40|745|744.6|745|744.6|745|744.6|745|744.6|1175
1752151670000|2025-07-10 12:47:50|745.2||745.2||745.2||745.2||4152
1752151750000|2025-07-10 12:49:10||744.8||744.8||744.8||744.8|0
1752151790000|2025-07-10 12:49:50|744.6|745|744.8|744.4|744.8|745|744.6|744.4|1040
1752151830000|2025-07-10 12:50:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1752151840000|2025-07-10 12:50:40|||||||||1000
1752151850000|2025-07-10 12:50:50|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|952
1752151900000|2025-07-10 12:51:40|744||744||744||744||0
1752151920000|2025-07-10 12:52:00||743.8||743.6||743.8||743.6|0
1752151980000|2025-07-10 12:53:00|744.2|744|744.2|744|744.2|744|744.2|744|435
1752151990000|2025-07-10 12:53:10|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|1498
1752152000000|2025-07-10 12:53:20||744||744||744||744|0
1752152020000|2025-07-10 12:53:40||744.2||744||744.2||744|0
1752152030000|2025-07-10 12:53:50|||||||||250
1752152060000|2025-07-10 12:54:20||744.2||744||744.2||744|0
1752152090000|2025-07-10 12:54:50|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|0
1752152100000|2025-07-10 12:55:00||743.6||743.6||743.6||743.6|0
1752152110000|2025-07-10 12:55:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1752152200000|2025-07-10 12:56:40||744||744||744||744|0
1752152210000|2025-07-10 12:56:50|744.2||744.4||744.4||744.2||6457
1752152230000|2025-07-10 12:57:10||744.2||744.2||744.2||744.2|0
1752152320000|2025-07-10 12:58:40|744.6||744.6||744.6||744.6||1296
1752152340000|2025-07-10 12:59:00|||||||||200
1752152380000|2025-07-10 12:59:40|744.4|744|744.4|744|744.6|744|744.4|744|1476
1752152410000|2025-07-10 13:00:10|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|0
1752152420000|2025-07-10 13:00:20|744.2|744|744.4|744|744.4|744|744.2|744|500
1752152430000|2025-07-10 13:00:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|3577
1752152440000|2025-07-10 13:00:40|||||||||551
1752152470000|2025-07-10 13:01:10|745.4|745.2|745.2|744.8|745.4|745.2|745.2|744.8|5774
1752152490000|2025-07-10 13:01:30|746.6|746.2|746|745.4|746.6|746.2|746|745.4|8285
1752152500000|2025-07-10 13:01:40|746.2|745.6|746|745.4|746.2|745.6|746|745.4|0
1752152510000|2025-07-10 13:01:50|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|631
1752152520000|2025-07-10 13:02:00|745.4|745|745.4|745|745.4|745|745.4|745|953
1752152530000|2025-07-10 13:02:10|745.6|744.6|745.2|744.6|745.6|744.6|745.2|744.6|2407
1752152560000|2025-07-10 13:02:40||744.8||744.8||744.8||744.8|0
1752152610000|2025-07-10 13:03:30|745.6|745|745.6|745.2|745.6|745.2|745.6|745|979
1752152650000|2025-07-10 13:04:10|||||||||350
1752152680000|2025-07-10 13:04:40|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|0
1752152690000|2025-07-10 13:04:50|746.2|745.8|746.4|746.2|746.4|746.2|746.2|745.8|3568
1752152700000|2025-07-10 13:05:00||746||746||746||746|0
1752152710000|2025-07-10 13:05:10||746.2||746||746.2||746|367
1752152720000|2025-07-10 13:05:20||745.8||745.8||745.8||745.8|0
1752152730000|2025-07-10 13:05:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1752152740000|2025-07-10 13:05:40|746||746||746||746||0
1752152750000|2025-07-10 13:05:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1752152770000|2025-07-10 13:06:10|746|745.8|746.4|746.2|746.4|746.2|746|745.8|497
1752152790000|2025-07-10 13:06:30||746||746||746||746|0
1752152800000|2025-07-10 13:06:40||746.2||746||746.2||746|0
1752152810000|2025-07-10 13:06:50||746.2||746.2||746.2||746.2|0
1752152820000|2025-07-10 13:07:00||746||746||746||746|1530
1752152890000|2025-07-10 13:08:10||746.2||746.2||746.2||746.2|0
1752152900000|2025-07-10 13:08:20||746||746||746||746|1970
1752152950000|2025-07-10 13:09:10|746|745.8|746|745.8|746|745.8|746|745.8|1915
1752152960000|2025-07-10 13:09:20||745.6||745.6||745.6||745.6|671
1752153000000|2025-07-10 13:10:00||745.8||745.8||745.8||745.8|0
1752153010000|2025-07-10 13:10:10||745.6||745.6||745.6||745.6|0
1752153030000|2025-07-10 13:10:30|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|179
1752153040000|2025-07-10 13:10:40|746.4|746|746.4|746|746.6|746|746.4|746|172
1752153050000|2025-07-10 13:10:50|746.6||746.4||746.6||746.4||0
1752153060000|2025-07-10 13:11:00|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|0
1752153070000|2025-07-10 13:11:10||745.8||746||746||745.8|0
1752153110000|2025-07-10 13:11:50|||||||||368
1752153120000|2025-07-10 13:12:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|62
1752153140000|2025-07-10 13:12:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752153150000|2025-07-10 13:12:30|747|746.6|747|746.6|747|746.6|747|746.6|2000
1752153160000|2025-07-10 13:12:40||746.8||746.8||746.8||746.8|0
1752153170000|2025-07-10 13:12:50|||||||||2662
1752153230000|2025-07-10 13:13:50||746.6||746.4||746.6||746.4|0
1752153270000|2025-07-10 13:14:30||746.6||746.6||746.6||746.6|0
1752153290000|2025-07-10 13:14:50||746.4||746.4||746.4||746.4|0
1752153300000|2025-07-10 13:15:00||746.6||746.6||746.6||746.6|0
1752153320000|2025-07-10 13:15:20||746.4||746.4||746.4||746.4|0
1752153350000|2025-07-10 13:15:50||746.6||746.6||746.6||746.6|0
1752153360000|2025-07-10 13:16:00||746.4||746.6||746.6||746.4|0
1752153380000|2025-07-10 13:16:20|||||||||1696
1752153420000|2025-07-10 13:17:00|747.2|746.8|747.2|747|747.2|747|747.2|746.8|1353
1752153440000|2025-07-10 13:17:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|0
1752153450000|2025-07-10 13:17:30|747.6||747.4||747.6||747.4||968
1752153460000|2025-07-10 13:17:40|747.6|747|747.6|747.2|747.6|747.2|747.6|747|3444
1752153470000|2025-07-10 13:17:50|747.8|747|747.4|747|747.8|747|747.4|747|506
1752153510000|2025-07-10 13:18:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|163
1752153540000|2025-07-10 13:19:00|747.4|747|747.6|747.2|747.6|747.2|747.4|747|341
1752153580000|2025-07-10 13:19:40||747.4||747.4||747.4||747.4|338
1752153590000|2025-07-10 13:19:50|||||||||40
1752153600000|2025-07-10 13:20:00|747.8||747.8||747.8||747.8||955
1752153630000|2025-07-10 13:20:30|747.2|747|747.4|747|747.4|747|747.2|747|3293
1752153670000|2025-07-10 13:21:10|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|953
1752153740000|2025-07-10 13:22:20||747||747||747||747|374
1752153780000|2025-07-10 13:23:00||746.8||746.8||746.8||746.8|969
1752153820000|2025-07-10 13:23:40|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|1531
1752153830000|2025-07-10 13:23:50||746||746||746||746|0
1752153840000|2025-07-10 13:24:00||746.2||746.2||746.2||746.2|0
1752153900000|2025-07-10 13:25:00||746.4||746.4||746.4||746.4|0
1752153910000|2025-07-10 13:25:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|3807
1752153920000|2025-07-10 13:25:20||746.4||746.2||746.4||746.2|0
1752153940000|2025-07-10 13:25:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1752153950000|2025-07-10 13:25:50|746.8||746.8||746.8||746.8||479
1752153960000|2025-07-10 13:26:00||746.6||746.6||746.6||746.6|0
1752153990000|2025-07-10 13:26:30|||||||||953
1752154000000|2025-07-10 13:26:40|747|746.8|747|746.6|747|746.8|747|746.6|4011
1752154010000|2025-07-10 13:26:50|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|0
1752154020000|2025-07-10 13:27:00|747||747||747||747||100
1752154030000|2025-07-10 13:27:10||746.6||746.8||746.8||746.6|0
1752154040000|2025-07-10 13:27:20||746.6||746.6||746.6||746.6|0
1752154080000|2025-07-10 13:28:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|719
1752154090000|2025-07-10 13:28:10|747|747|747.2|747|747.2|747|747|747|2679
1752154130000|2025-07-10 13:28:50||746.8||746.8||746.8||746.8|342
1752154160000|2025-07-10 13:29:20|747|746.6|747|746.6|747|746.6|747|746.6|89
1752154170000|2025-07-10 13:29:30|746.4|746|746.6|746|746.6|746|746.4|746|371
1752154190000|2025-07-10 13:29:50||746.2||746.2||746.2||746.2|0
1752154200000|2025-07-10 13:30:00|747.2|746.4|746.8|746.2|747.2|746.8|746.8|746.2|510
1752154210000|2025-07-10 13:30:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1752154230000|2025-07-10 13:30:30|746.8|746.2|746.4|746|746.8|746.2|746.4|746|404
1752154240000|2025-07-10 13:30:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1752154250000|2025-07-10 13:30:50|746|745.4|745.8|745.4|746|745.4|745.8|745.4|826
1752154260000|2025-07-10 13:31:00|746|745.6|745.8|745.2|746|745.6|745.8|745.2|0
1752154280000|2025-07-10 13:31:20|746|745.4|746|745.6|746|745.6|746|745.4|2650
1752154320000|2025-07-10 13:32:00||745.8||745.6||745.8||745.6|528
1752154390000|2025-07-10 13:33:10||745.8||745.8||745.8||745.8|1017
1752154420000|2025-07-10 13:33:40|746.8|746.2|746.8|746.2|746.8|746.2|746.6|746.2|1096
1752154430000|2025-07-10 13:33:50|||||||||639
1752154440000|2025-07-10 13:34:00||746.4||746.4||746.4||746.4|0
1752154460000|2025-07-10 13:34:20|746.6|746|746.6|746|746.6|746|746.6|746|0
1752154480000|2025-07-10 13:34:40||746.2||746.2||746.2||746.2|0
1752154500000|2025-07-10 13:35:00|746.8|746.4|746.8|746.4|746.8|746.6|746.8|746.4|639
1752154540000|2025-07-10 13:35:40||746.6||746.4||746.6||746.4|0
1752154560000|2025-07-10 13:36:00||746.6||746.4||746.6||746.4|70
1752154570000|2025-07-10 13:36:10|||||||||200
1752154600000|2025-07-10 13:36:40||746.6||746.4||746.6||746.4|0
1752154720000|2025-07-10 13:38:40|747|746.6|747|746.8|747|746.8|747|746.6|1773
1752154730000|2025-07-10 13:38:50|747.2|747|747.2|747|747.2|747|747.2|747|0
1752154750000|2025-07-10 13:39:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|132
1752154800000|2025-07-10 13:40:00|747.8|747.4|748|747.6|748|747.8|747.8|747.4|832
1752154850000|2025-07-10 13:40:50|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|714
1752154870000|2025-07-10 13:41:10|748||748||748||747.8||0
1752154880000|2025-07-10 13:41:20|748.2|747.6|748.2|748|748.2|748|748.2|747.6|1763
1752154890000|2025-07-10 13:41:30||747.8||748||748||747.8|740
1752154910000|2025-07-10 13:41:50|||||||||1000
1752154930000|2025-07-10 13:42:10|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|1041
1752154940000|2025-07-10 13:42:20||748.4||748.4||748.4||748.4|0
1752154950000|2025-07-10 13:42:30|748.8||748.8||748.8||748.8||81
1752154960000|2025-07-10 13:42:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1752154970000|2025-07-10 13:42:50|748.8||748.6||748.8||748.6||0
1752155000000|2025-07-10 13:43:20|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|540
1752155010000|2025-07-10 13:43:30|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.2|3785
1752155050000|2025-07-10 13:44:10||748.6||748.4||748.6||748.4|3256
1752155060000|2025-07-10 13:44:20|748.6|748.2|748.2|747.8|748.6|748.2|748.2|747.8|3791
1752155070000|2025-07-10 13:44:30|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|1032
1752155090000|2025-07-10 13:44:50|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|439
1752155100000|2025-07-10 13:45:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|2934
1752155110000|2025-07-10 13:45:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|1558
1752155120000|2025-07-10 13:45:20|750.4|750|750.6|750.2|750.6|750.2|750.4|750|1491
1752155130000|2025-07-10 13:45:30|750.4||750.4||750.4||750.4||1705
1752155140000|2025-07-10 13:45:40|750.6||750.6||750.6||750.6||3020
1752155150000|2025-07-10 13:45:50||750.4||750.2||750.4||750.2|344
1752155170000|2025-07-10 13:46:10|751|750.4|751|750.6|751|750.6|751|750.4|1348
1752155180000|2025-07-10 13:46:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|338
1752155190000|2025-07-10 13:46:30|750.4||750.6||750.6||750.4||0
1752155200000|2025-07-10 13:46:40|750.4|750|750.4|750|750.4|750|750.4|750|0
1752155220000|2025-07-10 13:47:00|750.2|749.8|749.8|749.2|750.2|749.8|749.8|749.2|0
1752155230000|2025-07-10 13:47:10|749.6||749.6||749.6||749.6||0
1752155240000|2025-07-10 13:47:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|419
1752155270000|2025-07-10 13:47:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1752155280000|2025-07-10 13:48:00||749.4||749.2||749.4||749.2|787
1752155300000|2025-07-10 13:48:20|749.4|749|749.4|749|749.4|749|749.4|749|409
1752155320000|2025-07-10 13:48:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1170
1752155330000|2025-07-10 13:48:50|749.4|749|749.4|749|749.4|749|749.4|749|1310
1752155340000|2025-07-10 13:49:00|749.2|748.6|749|748.6|749.4|748.6|749|748.6|831
1752155350000|2025-07-10 13:49:10||748.4||748.6||748.6||748.4|0
1752155380000|2025-07-10 13:49:40|749.4|748.8|749.4|749|749.4|749|749.4|748.8|4293
1752155390000|2025-07-10 13:49:50||748.8||749||749||748.8|0
1752155400000|2025-07-10 13:50:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1696
1752155430000|2025-07-10 13:50:30|749.4|749|749.4|749|749.4|749|749.4|749|2416
1752155440000|2025-07-10 13:50:40|749.2||749.4||749.4||749.2||0
1752155500000|2025-07-10 13:51:40|749.2||749.2||749.2||749.2||0
1752155510000|2025-07-10 13:51:50|748.8|748.8|748.8|748.4|748.8|748.8|748.8|748.4|405
1752155560000|2025-07-10 13:52:40|748.6|748.2|748.6|748.2|748.6|748.2|748.4|748.2|820
1752155580000|2025-07-10 13:53:00|748.4|748|748.4|748|748.6|748.2|748.4|748|785
1752155590000|2025-07-10 13:53:10|748.2|747.6|748.2|748|748.2|748|747.8|747.6|2971
1752155600000|2025-07-10 13:53:20|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|4498
1752155610000|2025-07-10 13:53:30|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|0
1752155640000|2025-07-10 13:54:00|749|748.8|749|748.6|749|748.8|749|748.6|1255
1752155650000|2025-07-10 13:54:10||748.8||748.8||748.8||748.8|0
1752155660000|2025-07-10 13:54:20|748.8|748.6|749|748.4|749|748.6|748.8|748.4|147
1752155670000|2025-07-10 13:54:30||748.6||748.6||748.6||748.4|0
1752155690000|2025-07-10 13:54:50||748.4||748.6||748.6||748.4|0
1752155720000|2025-07-10 13:55:20|749.2|749|749|748.8|749.2|749|749|748.8|409
1752155750000|2025-07-10 13:55:50||748.6||748.6||748.6||748.6|220
1752155760000|2025-07-10 13:56:00||748.8||748.8||748.8||748.8|0
1752155770000|2025-07-10 13:56:10|749.2||749.2||749.2||749.2||0
1752155790000|2025-07-10 13:56:30||749||749||749||749|3554
1752155820000|2025-07-10 13:57:00|749.4||749.4||749.4||749.4||363
1752155830000|2025-07-10 13:57:10|749.2||749.2||749.2||749.2||1000
1752155840000|2025-07-10 13:57:20|749|748.8|749|748.6|749|748.8|749|748.6|1193
1752155850000|2025-07-10 13:57:30||748.8||748.8||748.8||748.8|669
1752155860000|2025-07-10 13:57:40|749.2||749.2||749.2||749.2||0
1752155890000|2025-07-10 13:58:10|749.4|749|749.4|749.2|749.4|749.2|749.4|749|4907
1752155930000|2025-07-10 13:58:50||749||749||749||749|898
1752155940000|2025-07-10 13:59:00||749.2||749||749.2||749|0
1752155950000|2025-07-10 13:59:10|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|114
1752155960000|2025-07-10 13:59:20|749.4|749|749.4|749|749.4|749|749.4|749|153
1752156000000|2025-07-10 14:00:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1752156010000|2025-07-10 14:00:10||749.4||749.2||749.4||749.2|0
1752156040000|2025-07-10 14:00:40|749.4|749|749.2|749|749.4|749|749.2|749|489
1752156060000|2025-07-10 14:01:00|749|748.8|748.8|748.4|749|748.8|748.8|748.4|672
1752156090000|2025-07-10 14:01:30|||||||||180
1752156100000|2025-07-10 14:01:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1752156110000|2025-07-10 14:01:50|748.4|748|748.6|748.4|748.6|748.4|748.4|748|14831
1752156120000|2025-07-10 14:02:00|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|0
1752156130000|2025-07-10 14:02:10||748.6||748.6||748.6||748.6|0
1752156140000|2025-07-10 14:02:20||748.4||748.4||748.4||748.4|0
1752156150000|2025-07-10 14:02:30|748.6||748.8||748.8||748.6||29
1752156170000|2025-07-10 14:02:50||748.6||748.4||748.6||748.4|0
1752156210000|2025-07-10 14:03:30|748.4|748|748.4|748|748.4|748|748.4|748|4247
1752156240000|2025-07-10 14:04:00|748.2|747.4|748|747.6|748.4|747.6|748|747.4|1195
1752156250000|2025-07-10 14:04:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1000
1752156270000|2025-07-10 14:04:30|748||748||748||748||0
1752156280000|2025-07-10 14:04:40|748.2|747.4|748.2|747.6|748.2|747.6|748.2|747.4|326
1752156290000|2025-07-10 14:04:50|748|747.4|747.8|747.4|748|747.4|747.8|747.4|0
1752156300000|2025-07-10 14:05:00|747.6|747|747.6|747|747.6|747|747.4|746.8|380
1752156310000|2025-07-10 14:05:10|747.4|746.8|747.6|747|747.6|747.2|747.4|746.8|1274
1752156320000|2025-07-10 14:05:20|747.4|746.8|747.4|747|747.4|747|747.2|746.8|1000
1752156330000|2025-07-10 14:05:30|747.6|746.8|747.4|746.8|747.6|746.8|747.4|746.8|0
1752156340000|2025-07-10 14:05:40||747||747||747||747|0
1752156350000|2025-07-10 14:05:50||746.8||746.8||747||746.8|0
1752156360000|2025-07-10 14:06:00|747.2|746.6|747.4|747.2|747.4|747.2|747.2|746.6|2312
1752156380000|2025-07-10 14:06:20|747.6||747.6||747.6||747.6||0
1752156400000|2025-07-10 14:06:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|310
1752156490000|2025-07-10 14:08:10|748|747.6|748|747.6|748|747.6|748|747.6|1225
1752156530000|2025-07-10 14:08:50|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|752
1752156540000|2025-07-10 14:09:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1949
1752156550000|2025-07-10 14:09:10||747||747||747||747|353
1752156560000|2025-07-10 14:09:20|747.2||747.4||747.4||747.2||0
1752156580000|2025-07-10 14:09:40|747.2||747.2||747.2||747.2||456
1752156590000|2025-07-10 14:09:50|747.4|747.2|747.8|747.4|747.8|747.4|747.4|747.2|2012
1752156600000|2025-07-10 14:10:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1752156610000|2025-07-10 14:10:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1752156620000|2025-07-10 14:10:20||748||747.8||748||747.8|0
1752156630000|2025-07-10 14:10:30||747.6||747.8||747.8||747.6|0
1752156640000|2025-07-10 14:10:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1752156660000|2025-07-10 14:11:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1752156670000|2025-07-10 14:11:10||748||747.8||748||747.8|394
1752156680000|2025-07-10 14:11:20||748||747.8||748||747.8|0
1752156700000|2025-07-10 14:11:40|748.4|748|748.4|748|748.4|748|748.4|747.8|0
1752156730000|2025-07-10 14:12:10||748.2||748.2||748.2||748.2|0
1752156770000|2025-07-10 14:12:50||748||748||748||748|0
1752156780000|2025-07-10 14:13:00||748.2||748||748.2||748|4403
1752156800000|2025-07-10 14:13:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1304
1752156810000|2025-07-10 14:13:30|748|747.6|747.8|747.6|748|747.6|747.8|747.6|0
1752156840000|2025-07-10 14:14:00||747.4||747.4||747.6||747.4|870
1752156850000|2025-07-10 14:14:10|748|747.6|748|747.6|748|747.8|748|747.6|198
1752156910000|2025-07-10 14:15:10||747.4||747.6||747.6||747.4|0
1752156920000|2025-07-10 14:15:20||747.4||747.4||747.6||747.4|0
1752156930000|2025-07-10 14:15:30|747.8|747.6|748|747.4|748|747.6|747.8|747.4|0
1752156950000|2025-07-10 14:15:50||747.6||747.6||747.6||747.6|0
1752156960000|2025-07-10 14:16:00|747.8|747.4|747.8|747.4|747.8|747.6|747.8|747.4|0
1752156980000|2025-07-10 14:16:20|748||748||748||748||1000
1752157020000|2025-07-10 14:17:00||747.6||747.6||747.6||747.6|0
1752157030000|2025-07-10 14:17:10|||||||||2447
1752157080000|2025-07-10 14:18:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|3733
1752157090000|2025-07-10 14:18:10||748||747.8||748||747.8|442
1752157110000|2025-07-10 14:18:30|748||748||748||748||322
1752157120000|2025-07-10 14:18:40|||||||||500
1752157130000|2025-07-10 14:18:50||747.6||747.6||747.6||747.6|592
1752157150000|2025-07-10 14:19:10|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|1702
1752157160000|2025-07-10 14:19:20|747.8||747.8||747.8||747.8||2376
1752157190000|2025-07-10 14:19:50|748|747.6|748|747.6|748|747.6|748|747.6|3594
1752157200000|2025-07-10 14:20:00||747.8||747.8||747.8||747.8|0
1752157210000|2025-07-10 14:20:10|||||||||1508
1752157330000|2025-07-10 14:22:10|748.2|748|748.4|748.2|748.4|748.2|748.2|748|3727
1752157370000|2025-07-10 14:22:50||748||748||748||748|488
1752157410000|2025-07-10 14:23:30||748.2||748||748.2||748|108
1752157420000|2025-07-10 14:23:40|748.2||748.2||748.2||748.2||0
1752157430000|2025-07-10 14:23:50|||||||||186
1752157450000|2025-07-10 14:24:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|5119
1752157460000|2025-07-10 14:24:20|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|2150
1752157470000|2025-07-10 14:24:30|748.6||748.6||748.6||748.6||0
1752157480000|2025-07-10 14:24:40|||||||||1452
1752157500000|2025-07-10 14:25:00|||||||||422
1752157510000|2025-07-10 14:25:10|748.8|748.6|749|748.6|749|748.8|748.8|748.6|0
1752157520000|2025-07-10 14:25:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|8990
1752157530000|2025-07-10 14:25:30|749|748.6|748.6|748.2|749|748.6|748.4|748.2|3760
1752157550000|2025-07-10 14:25:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2653
1752157580000|2025-07-10 14:26:20|748.6|748.2|748.4|748|748.6|748.2|748.2|748|517
1752157590000|2025-07-10 14:26:30|748.2|747.8|748.2|748|748.2|748|748|747.8|8686
1752157600000|2025-07-10 14:26:40|748.4||748.4||748.4||748.4||0
1752157610000|2025-07-10 14:26:50|748.2||748.2||748.4||748.2||0
1752157620000|2025-07-10 14:27:00|748.4||748.4||748.4||748.4||0
1752157650000|2025-07-10 14:27:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1752157680000|2025-07-10 14:28:00||748.4||748.4||748.4||748.4|0
1752157700000|2025-07-10 14:28:20|748.8|748.6|749.2|749|749.2|749|748.8|748.6|1014
1752157710000|2025-07-10 14:28:30|749.6|749.2|749.8|749.4|749.8|749.4|749.4|749|675
1752157720000|2025-07-10 14:28:40|750||750||750||750||0
1752157750000|2025-07-10 14:29:10|749.8||749.8||749.8||749.8||0
1752157760000|2025-07-10 14:29:20||749.6||749.6||749.6||749.6|854
1752157770000|2025-07-10 14:29:30|750||750||750||750||801
1752157800000|2025-07-10 14:30:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.6|366
1752157810000|2025-07-10 14:30:10||750||749.8||750||749.8|3687
1752157870000|2025-07-10 14:31:10|750.4|750|750.2|749.8|750.4|750|750.2|749.8|4193
1752157890000|2025-07-10 14:31:30|750||750||750||750||0
1752157940000|2025-07-10 14:32:20|750.2|750|750.2|750|750.2|750|750.2|750|624
1752157950000|2025-07-10 14:32:30||749.8||749.8||749.8||749.8|313
1752157960000|2025-07-10 14:32:40|751.2|751|751.2|751|751.2|751|751.2|751|2113
1752157990000|2025-07-10 14:33:10||750.8||751||751||750.8|7217
1752158000000|2025-07-10 14:33:20|751.4|750.8|751|750.8|751.4|750.8|751|750.8|15609
1752158010000|2025-07-10 14:33:30|751.2|750.6|750.6|750|751.2|750.6|750.6|750|13004
1752158020000|2025-07-10 14:33:40|750.4||750.4||750.4||750.4||0
1752158030000|2025-07-10 14:33:50|750.2|749.8|750|749.8|750.2|749.8|750|749.8|413
1752158040000|2025-07-10 14:34:00|750.2|750|750.2|749.8|750.2|750|750.2|749.8|2992
1752158070000|2025-07-10 14:34:30|749.8|749.6|750|749.6|750|749.6|749.6|749.4|705
1752158080000|2025-07-10 14:34:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1752158090000|2025-07-10 14:34:50|750|749.6|750|749.6|750|749.6|750|749.6|808
1752158120000|2025-07-10 14:35:20|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|4172
1752158180000|2025-07-10 14:36:20|750.4|749.6|750.4|750|750.4|750|750.4|749.6|1992
1752158200000|2025-07-10 14:36:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1752158210000|2025-07-10 14:36:50|750.4||750.6||750.6||750.4||1374
1752158260000|2025-07-10 14:37:40|750.4|750|750.2|749.8|750.4|750|750.2|749.8|1450
1752158290000|2025-07-10 14:38:10|750.4|750|750.6|750.4|750.6|750.4|750.4|750|3261
1752158300000|2025-07-10 14:38:20|750.8||750.8||750.8||750.8||320
1752158350000|2025-07-10 14:39:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|1312
1752158380000|2025-07-10 14:39:40|750.2|750|750.2|749.8|750.2|750|750.2|749.8|804
1752158420000|2025-07-10 14:40:20|750|749.4|750|749.4|750|749.4|750|749.4|409
1752158430000|2025-07-10 14:40:30|749.8||749.8||749.8||749.8||0
1752158450000|2025-07-10 14:40:50|||||||||116
1752158480000|2025-07-10 14:41:20|749.6|749|749.6|749|749.6|749|749.6|749|628
1752158490000|2025-07-10 14:41:30|749.4|749.2|749.8|749.2|749.8|749.4|749.4|749.2|381
1752158500000|2025-07-10 14:41:40||749.4||749.4||749.4||749.4|0
1752158540000|2025-07-10 14:42:20|749.6||749.6||749.6||749.6||0
1752158560000|2025-07-10 14:42:40|749.8||749.8||749.8||749.8||531
1752158620000|2025-07-10 14:43:40|750|749.6|750.2|749.8|750.2|750|750|749.6|4816
1752158680000|2025-07-10 14:44:40|749.8|749.6|750|749.6|750|749.6|749.8|749.4|3326
1752158710000|2025-07-10 14:45:10|749.8|749.8|749.8|749.6|749.8|749.8|749.8|749.6|284
1752158740000|2025-07-10 14:45:40|750||750||750||750||671
1752158770000|2025-07-10 14:46:10|749.8||750||750||749.8||0
1752158810000|2025-07-10 14:46:50|749.8||749.8||749.8||749.8||1222
1752158820000|2025-07-10 14:47:00|750||750||750||750||0
1752158830000|2025-07-10 14:47:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|378
1752158840000|2025-07-10 14:47:20|749.6||749.6||749.8||749.6||0
1752158870000|2025-07-10 14:47:50||749.2||749.2||749.2||749.2|1250
1752158910000|2025-07-10 14:48:30||749.4||749.4||749.4||749.4|0
1752158920000|2025-07-10 14:48:40||749.2||749.2||749.2||749.2|0
1752158930000|2025-07-10 14:48:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|828
1752159030000|2025-07-10 14:50:30|750.2|749.6|750.2|749.8|750.2|749.8|750.2|749.6|0
1752159100000|2025-07-10 14:51:40||750||749.8||750||749.8|160
1752159140000|2025-07-10 14:52:20|750|749.6|750|749.6|750|749.6|750|749.6|5065
1752159150000|2025-07-10 14:52:30|750.2||750.2||750.2||750.2||0
1752159160000|2025-07-10 14:52:40|750||750||750||750||0
1752159170000|2025-07-10 14:52:50|||||||||2000
1752159200000|2025-07-10 14:53:20|750.2||750.2||750.2||750.2||0
1752159260000|2025-07-10 14:54:20|750||750.2||750.2||750||0
1752159270000|2025-07-10 14:54:30|750|749.8|750.2|749.8|750.2|749.8|750|749.8|1612
1752159330000|2025-07-10 14:55:30|750|749.6|750|749.6|750|749.6|750|749.6|2416
1752159360000|2025-07-10 14:56:00||749.8||749.6||749.8||749.6|0
1752159370000|2025-07-10 14:56:10||749.8||749.8||749.8||749.8|0
1752159390000|2025-07-10 14:56:30|||||||||823
1752159400000|2025-07-10 14:56:40||749.6||749.6||749.6||749.6|1316
1752159420000|2025-07-10 14:57:00|749.8||750||750||749.8||250
1752159470000|2025-07-10 14:57:50|749.8||749.8||749.8||749.8||1856
1752159480000|2025-07-10 14:58:00||749.4||749.4||749.4||749.4|0
1752159520000|2025-07-10 14:58:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|2500
1752159540000|2025-07-10 14:59:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|5988
1752159560000|2025-07-10 14:59:20|750|749.6|750|749.4|750|749.6|750|749.4|6100
1752159580000|2025-07-10 14:59:40|749.8||749.8||749.8||749.8||0
1752159600000|2025-07-10 15:00:00|750|749.6|750|749.8|750|749.8|750|749.6|2371
1752159610000|2025-07-10 15:00:10||749.6||749.6||749.6||749.6|938
1752159640000|2025-07-10 15:00:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|854
1752159670000|2025-07-10 15:01:10|750||750||750||750||0
1752159700000|2025-07-10 15:01:40|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|855
1752159830000|2025-07-10 15:03:50||749.4||749.4||749.4||749.4|0
1752159880000|2025-07-10 15:04:40|749.8||749.8||749.8||749.8||3159
1752159910000|2025-07-10 15:05:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1752159920000|2025-07-10 15:05:20|||||||||409
1752159980000|2025-07-10 15:06:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1752160000000|2025-07-10 15:06:40|750||750||750||750||2450
1752160010000|2025-07-10 15:06:50|||||||||750
1752160020000|2025-07-10 15:07:00||749.6||749.6||749.6||749.6|0
1752160050000|2025-07-10 15:07:30||749.8||749.8||749.8||749.8|0
1752160070000|2025-07-10 15:07:50|750.2|750|750.2|749.8|750.2|750|750.2|749.8|14
1752160100000|2025-07-10 15:08:20|750.4|750|750.4|750|750.4|750|750.4|750|3703
1752160200000|2025-07-10 15:10:00|||||||||50
1752160210000|2025-07-10 15:10:10|750.2|749.6|750.2|750|750.2|750|749.8|749.6|405
1752160220000|2025-07-10 15:10:20|750|749.8|749.8|749.4|750|749.8|749.6|749.4|1731
1752160240000|2025-07-10 15:10:40|749.6||749.6||749.6||749.6||0
1752160280000|2025-07-10 15:11:20|749.4|749.2|749.4|749|749.4|749.2|749.2|749|669
1752160320000|2025-07-10 15:12:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1752160350000|2025-07-10 15:12:30||748.2||748.2||748.2||748.2|0
1752160360000|2025-07-10 15:12:40||748.4||748.2||748.4||748.2|0
1752160370000|2025-07-10 15:12:50|748.6||748.6||748.6||748.6||0
1752160380000|2025-07-10 15:13:00||748||748||748||748|0
1752160400000|2025-07-10 15:13:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1752160410000|2025-07-10 15:13:30|748.2||748.2||748.2||748.2||0
1752160420000|2025-07-10 15:13:40|748|747.6|748|747.8|748|747.8|748|747.6|0
1752160430000|2025-07-10 15:13:50|748.4|748|748.4|748|748.4|748.2|748.4|748|6305
1752160440000|2025-07-10 15:14:00||748.2||748.2||748.2||748.2|0
1752160480000|2025-07-10 15:14:40|748.6||748.6||748.6||748.6||0
1752160510000|2025-07-10 15:15:10|749|748.4|749|748.4|749|748.4|749|748.4|378
1752160540000|2025-07-10 15:15:40|||||||||1000
1752160680000|2025-07-10 15:18:00||748.6||748.6||748.6||748.6|471
1752160760000|2025-07-10 15:19:20|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|4957
1752160780000|2025-07-10 15:19:40|749||749||749||749||0
1752160810000|2025-07-10 15:20:10|||||||||178
1752160820000|2025-07-10 15:20:20|||||||||694
1752160850000|2025-07-10 15:20:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|456
1752160920000|2025-07-10 15:22:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1752160940000|2025-07-10 15:22:20||749||749||749||749|0
1752160950000|2025-07-10 15:22:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2103
1752160960000|2025-07-10 15:22:40|749.4|749|749.4|749|749.4|749|749.4|749|389
1752160980000|2025-07-10 15:23:00||748.8||748.8||748.8||748.8|0
1752161030000|2025-07-10 15:23:50|||||||||2314
1752161070000|2025-07-10 15:24:30|749|748.6|749.2|748.6|749.2|748.6|749|748.6|3370
1752161080000|2025-07-10 15:24:40|||||||||6000
1752161110000|2025-07-10 15:25:10|||||||||2588
1752161130000|2025-07-10 15:25:30|749||749.2||749.2||749||0
1752161140000|2025-07-10 15:25:40|749.4|749|749.6|749.2|749.6|749.2|749.4|749|1372
1752161150000|2025-07-10 15:25:50|749.4|749|749.4|749|749.4|749|749.4|749|4441
1752161160000|2025-07-10 15:26:00|||||||||2760
1752161170000|2025-07-10 15:26:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|511
1752161180000|2025-07-10 15:26:20|749.6|749|749.6|749|749.6|749|749.6|749|1211
1752161210000|2025-07-10 15:26:50||749.2||749.2||749.2||749.2|1120
1752161230000|2025-07-10 15:27:10|749.8||749.8||749.8||749.8||0
1752161250000|2025-07-10 15:27:30||749.4||749.4||749.4||749.4|68
1752161310000|2025-07-10 15:28:30|750||750||750||750||0
1752161330000|2025-07-10 15:28:50|||||||||168
1752161340000|2025-07-10 15:29:00|||||||||154
1752161350000|2025-07-10 15:29:10|||||||||34
1752161370000|2025-07-10 15:29:30|||||||||694
1752161380000|2025-07-10 15:29:40|749.8||749.8||749.8||749.8||425
1752161390000|2025-07-10 15:29:50|749.4|749.2|749.2|748.4|749.4|749.2|749.2|748.4|3026
1752217220000|2025-07-11 07:00:20|743.8|743|744.8|743.6|744.8|743.8|743.8|743|1674
1752217230000|2025-07-11 07:00:30|746.6|745|746.4|745|746.6|745|746.4|744.6|1003
1752217240000|2025-07-11 07:00:40|746.2|744.8|746.4|745.4|746.4|745.4|746.2|744.8|0
1752217250000|2025-07-11 07:00:50|746||746||746||746||0
1752217260000|2025-07-11 07:01:00|746.4|745.6|747.4|746.8|747.4|746.8|746.4|745.6|6975
1752217270000|2025-07-11 07:01:10|748.2|747.6|748.8|747.6|748.8|747.6|748.2|747.6|4893
1752217280000|2025-07-11 07:01:20||747.8||747.8||747.8||747.8|0
1752217290000|2025-07-11 07:01:30|749|748|749|748|749|748|749|748|0
1752217310000|2025-07-11 07:01:50|748.6||749||749||748.6||1442
1752217320000|2025-07-11 07:02:00|748.6||748.6||748.6||748.6||0
1752217340000|2025-07-11 07:02:20|748.4||748.6||748.6||748.4||0
1752217350000|2025-07-11 07:02:30||748.2||748.2||748.2||748.2|0
1752217360000|2025-07-11 07:02:40|748.2|747.4|748.6|747.8|748.6|747.8|748.2|747.4|387
1752217370000|2025-07-11 07:02:50|748.4||748.6||748.6||748.4||0
1752217390000|2025-07-11 07:03:10|749|748|749|748.2|749|748.2|749|748|1442
1752217400000|2025-07-11 07:03:20||748.4||748.4||748.4||748.4|0
1752217410000|2025-07-11 07:03:30|748.8|747.8|748.2|748|748.8|748|748.2|747.8|1559
1752217420000|2025-07-11 07:03:40|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|0
1752217430000|2025-07-11 07:03:50|747.8|747|747.8|747|747.8|747|747.8|747|0
1752217440000|2025-07-11 07:04:00|748|747.4|748.4|747.4|748.4|747.4|748|747.4|0
1752217450000|2025-07-11 07:04:10|748.2|747|747.8|747|748.2|747|747.8|747|363
1752217460000|2025-07-11 07:04:20|748.2|747.2|748.6|747.6|748.6|747.6|748.2|747.2|0
1752217470000|2025-07-11 07:04:30|748.8||748.8||748.8||748.8||0
1752217480000|2025-07-11 07:04:40|748.6|747.8|748.4|747.8|748.8|747.8|748.4|747.8|0
1752217500000|2025-07-11 07:05:00|||||||||500
1752217510000|2025-07-11 07:05:10|748|747.6|748.2|747.6|748.2|747.6|748|747.6|0
1752217520000|2025-07-11 07:05:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1752217540000|2025-07-11 07:05:40|749|748.2|749|748.2|749|748.2|749|748.2|1475
1752217550000|2025-07-11 07:05:50|748.8|748|748.6|748|748.8|748.2|748.6|748|0
1752217560000|2025-07-11 07:06:00|747.6|747.8|747.4|746.8|747.6|747.8|747.4|746.8|906
1752217580000|2025-07-11 07:06:20||746.6||746.6||746.6||746.6|0
1752217590000|2025-07-11 07:06:30|747.6|746.8|747.6|747.2|747.6|747.2|747.6|746.8|0
1752217610000|2025-07-11 07:06:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2261
1752217630000|2025-07-11 07:07:10|748.2||748.2||748.2||748.2||0
1752217690000|2025-07-11 07:08:10|748|747.4|748|747.4|748|747.4|748|747.4|0
1752217710000|2025-07-11 07:08:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|237
1752217720000|2025-07-11 07:08:40|748|747.4|749.6|749|749.6|749|748|747.4|1155
1752217730000|2025-07-11 07:08:50|749.4|748.8|749.4|749|749.4|749|749.4|748.8|0
1752217740000|2025-07-11 07:09:00|749.6||749.6||749.6||749.6||0
1752217750000|2025-07-11 07:09:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1752217760000|2025-07-11 07:09:20|750.6|749.6|750.8|750.2|750.8|750.2|750.4|749.6|42082
1752217780000|2025-07-11 07:09:40|750.2|749.8|750.4|749.8|750.4|749.8|750.2|749.8|197
1752217790000|2025-07-11 07:09:50|750|749.2|749.4|748.8|750|749.2|749.4|748.8|538
1752217800000|2025-07-11 07:10:00|749.2||749||749.2||749||0
1752217810000|2025-07-11 07:10:10|749.6|749|749.4|748.8|749.6|749|749.4|748.8|2560
1752217820000|2025-07-11 07:10:20|749.2|748|749.4|748.6|749.4|748.8|748.8|748|3189
1752217840000|2025-07-11 07:10:40|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|0
1752217860000|2025-07-11 07:11:00|749||749||749||749||0
1752217870000|2025-07-11 07:11:10|748.8|748.4|749.2|748.4|749.2|748.4|748.8|748.4|2011
1752217890000|2025-07-11 07:11:30|749||749||749||749||0
1752217910000|2025-07-11 07:11:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|335
1752217920000|2025-07-11 07:12:00|748.4|748.4|748.4|748|748.4|748.4|748.4|748|438
1752217930000|2025-07-11 07:12:10|748.2|747.8|748|747.8|748.2|747.8|748|747.8|1256
1752217940000|2025-07-11 07:12:20|747.8|747.6|748.6|748|748.6|748.2|747.8|747.4|469
1752217950000|2025-07-11 07:12:30||748.2||748.2||748.2||748.2|0
1752217960000|2025-07-11 07:12:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|320
1752217970000|2025-07-11 07:12:50|748.2|747.6|747.8|747.4|748.2|747.6|747.8|747.4|0
1752217980000|2025-07-11 07:13:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1752217990000|2025-07-11 07:13:10|747.8|746.6|747.6|746.8|747.8|746.8|747.2|746.6|1999
1752218010000|2025-07-11 07:13:30||747||747||747||747|0
1752218020000|2025-07-11 07:13:40|747.4|746.8|747.4|746.6|747.4|746.8|747.4|746.6|0
1752218040000|2025-07-11 07:14:00|747.6|746.8|747.6|747.2|747.6|747.2|747.6|746.8|2098
1752218050000|2025-07-11 07:14:10|747.4|747|747.4|746.6|747.4|747|747.4|746.6|0
1752218060000|2025-07-11 07:14:20|747.2|746.8|747.4|746.8|747.4|746.8|747.2|746.8|0
1752218090000|2025-07-11 07:14:50|747|746.6|746.2|745.8|747|746.6|746.2|745.8|4353
1752218100000|2025-07-11 07:15:00|746.8|746.2|746.6|746|746.8|746.2|746.6|746|7763
1752218110000|2025-07-11 07:15:10||746.2||746.2||746.4||746.2|1850
1752218120000|2025-07-11 07:15:20|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|138
1752218130000|2025-07-11 07:15:30|747|746.8|747|746.8|747|746.8|747|746.8|152
1752218140000|2025-07-11 07:15:40|747.6|747|747.6|747.2|747.6|747.2|747.6|747|0
1752218150000|2025-07-11 07:15:50||747||747.2||747.2||747|0
1752218160000|2025-07-11 07:16:00||747.4||747.2||747.4||747.2|579
1752218180000|2025-07-11 07:16:20|748.2|747.4|748.2|747.6|748.2|747.6|748|747.4|415
1752218190000|2025-07-11 07:16:30|748|747.2|747.6|747.2|748|747.2|747.6|747.2|3423
1752218210000|2025-07-11 07:16:50|748|747.4|748.2|747.4|748.2|747.4|748|747.4|0
1752218220000|2025-07-11 07:17:00|748.4|747.6|748.4|748|748.4|748|748.4|747.6|1562
1752218230000|2025-07-11 07:17:10|749|748.2|749.2|748.6|749.2|748.6|749|748.2|0
1752218240000|2025-07-11 07:17:20||748.8||748.8||748.8||748.8|0
1752218250000|2025-07-11 07:17:30|749.4|749.2|749.8|749.2|749.8|749.2|749.4|749.2|0
1752218270000|2025-07-11 07:17:50|749.6||749.6||749.6||749.6||0
1752218280000|2025-07-11 07:18:00|749.8||749.8||749.8||749.8||0
1752218290000|2025-07-11 07:18:10|749.2|749|749.8|749.2|749.8|749.2|749.2|749|61
1752218300000|2025-07-11 07:18:20||749.4||749.4||749.4||749.4|0
1752218330000|2025-07-11 07:18:50|750|749.6|750|749.8|750|749.8|750|749.6|3000
1752218340000|2025-07-11 07:19:00|750.8|750|751.6|751|751.6|751|750.8|750|3575
1752218350000|2025-07-11 07:19:10|751.4|750.8|751.4|750.8|751.4|750.8|751.2|750.8|340
1752218360000|2025-07-11 07:19:20|751.2|750.4|750.8|750.4|751.2|750.4|750.8|750.4|122
1752218370000|2025-07-11 07:19:30|751.4|750.6|751.8|751|751.8|751|751.4|750.6|1715
1752218380000|2025-07-11 07:19:40||751.2||751.2||751.2||751.2|0
1752218410000|2025-07-11 07:20:10||751.4||751.4||751.4||751.4|0
1752218420000|2025-07-11 07:20:20||751.2||751.2||751.2||751.2|0
1752218430000|2025-07-11 07:20:30||751.4||751.4||751.4||751.4|0
1752218480000|2025-07-11 07:21:20|752.6|751.8|752.6|752|752.6|752|752.4|751.8|4114
1752218490000|2025-07-11 07:21:30|752.4|752.2|752|751.6|752.6|752.2|751.8|751.6|1090
1752218500000|2025-07-11 07:21:40|||||||||441
1752218520000|2025-07-11 07:22:00||751.4||751.6||751.6||751.4|1443
1752218530000|2025-07-11 07:22:10||751.4||751.4||751.4||751.4|0
1752218540000|2025-07-11 07:22:20|751.8|751.2|751.8|751.2|751.8|751.2|751.6|751.2|722
1752218550000|2025-07-11 07:22:30|752||752||752||752||1000
1752218570000|2025-07-11 07:22:50|751.8||751.8||751.8||751.8||0
1752218580000|2025-07-11 07:23:00|751.6|750.8|751.4|750.8|751.6|750.8|751.4|750.8|624
1752218600000|2025-07-11 07:23:20|752|751.6|753|752.4|753|752.4|752|751.6|15684
1752218610000|2025-07-11 07:23:30|752.8||752.8||752.8||752.8||3730
1752218630000|2025-07-11 07:23:50|753||753||753||753||6670
1752218640000|2025-07-11 07:24:00|752.8|752|752.4|752|752.8|752|752.2|752|155
1752218650000|2025-07-11 07:24:10|||||||||5000
1752218710000|2025-07-11 07:25:10|||||||||33
1752218720000|2025-07-11 07:25:20|752.2||752.4||752.4||752.2||5583
1752218750000|2025-07-11 07:25:50||752.2||752||752.2||752|150
1752218760000|2025-07-11 07:26:00|752.2|751.8|751.8|751.4|752.2|751.8|751.8|751.4|6148
1752218770000|2025-07-11 07:26:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1752218790000|2025-07-11 07:26:30|751.4|751|751.6|751|751.6|751|751.2|751|1376
1752218800000|2025-07-11 07:26:40||751.2||751.2||751.2||751.2|0
1752218810000|2025-07-11 07:26:50|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|4779
1752218820000|2025-07-11 07:27:00|||||||||233
1752218840000|2025-07-11 07:27:20||751.4||751.4||751.6||751.4|6614
1752218880000|2025-07-11 07:28:00|752.8|752.2|752.8|752.2|752.8|752.4|752.8|752.2|1185
1752218890000|2025-07-11 07:28:10|752.6|752|752.8|752.2|752.8|752.2|752.4|752|0
1752218920000|2025-07-11 07:28:40|752.6|752.4|752.8|752.2|752.8|752.4|752.6|752.2|3426
1752218930000|2025-07-11 07:28:50|753|752.4|753|752.4|753|752.4|753|752.4|2933
1752218940000|2025-07-11 07:29:00|753.6|752.8|753.4|753|753.8|753|753.4|752.8|5301
1752218950000|2025-07-11 07:29:10|753.2|752.8|753.6|753|753.6|753|753.2|752.8|3650
1752218960000|2025-07-11 07:29:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|3639
1752218970000|2025-07-11 07:29:30|||||||||1000
1752218980000|2025-07-11 07:29:40|753||753.2||753.2||753||3964
1752218990000|2025-07-11 07:29:50||753||753||753||753|0
1752219000000|2025-07-11 07:30:00|753.4||753.4||753.4||753.4||3999
1752219010000|2025-07-11 07:30:10||753.2||753.2||753.2||753.2|0
1752219030000|2025-07-11 07:30:30|753.6||753.6||753.6||753.6||1254
1752219050000|2025-07-11 07:30:50||753||753||753||753|1968
1752219060000|2025-07-11 07:31:00|753.4|753.4|753.8|753.4|754|753.4|753.4|753.4|974
1752219090000|2025-07-11 07:31:30|||||||||432
1752219100000|2025-07-11 07:31:40|753.6|753.2|753.4|753|753.6|753.2|753.4|753|679
1752219110000|2025-07-11 07:31:50|753|752.8|753|752.8|753|752.8|753|752.8|0
1752219120000|2025-07-11 07:32:00|753.2|752.6|752.8|752.6|753.2|752.6|752.8|752.6|296
1752219130000|2025-07-11 07:32:10||752.4||752.2||752.4||752.2|1340
1752219140000|2025-07-11 07:32:20||752.4||752.4||752.4||752.4|0
1752219150000|2025-07-11 07:32:30||752.2||752.4||752.4||752.2|0
1752219170000|2025-07-11 07:32:50|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752|1530
1752219180000|2025-07-11 07:33:00|752.8||752.8||752.8||752.8||736
1752219190000|2025-07-11 07:33:10|752.6|752|752.6|752|752.6|752.2|752.6|752|0
1752219200000|2025-07-11 07:33:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1752219210000|2025-07-11 07:33:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1752219220000|2025-07-11 07:33:40|752|751.8|752.2|751.8|752.2|751.8|752|751.8|500
1752219240000|2025-07-11 07:34:00|752|751.2|751.8|751.2|752|751.2|751.8|751.2|7270
1752219260000|2025-07-11 07:34:20|751.6||751.6||751.6||751.6||0
1752219270000|2025-07-11 07:34:30|751.4|751|751.2|751|751.4|751|751.2|751|0
1752219300000|2025-07-11 07:35:00||750.6||750.8||750.8||750.6|4646
1752219320000|2025-07-11 07:35:20|751.4|750.6|751.4|751|751.4|751|751.4|750.6|386
1752219330000|2025-07-11 07:35:30|||||||||9000
1752219350000|2025-07-11 07:35:50|751|750.8|751|750.6|751|750.8|751|750.6|769
1752219360000|2025-07-11 07:36:00|751.2||751.2||751.2||751.2||0
1752219370000|2025-07-11 07:36:10|750.8|750.2|751|750.2|751|750.4|750.8|750.2|0
1752219380000|2025-07-11 07:36:20|750.8||750.8||750.8||750.8||0
1752219390000|2025-07-11 07:36:30|749.6|750|749.6|749|749.6|750|749.6|749|0
1752219410000|2025-07-11 07:36:50||749.2||749.2||749.2||749|2
1752219460000|2025-07-11 07:37:40|||||||||577
1752219470000|2025-07-11 07:37:50|||||||||300
1752219480000|2025-07-11 07:38:00|||||||||1600
1752219510000|2025-07-11 07:38:30|750.6|750|750.8|750.2|751|750.2|750.6|750|1596
1752219520000|2025-07-11 07:38:40|751.4|750.8|751.4|750.8|751.6|751|751.4|750.8|1834
1752219530000|2025-07-11 07:38:50|751.2||751.2||751.2||751.2||0
1752219600000|2025-07-11 07:40:00|751|750.4|750.8|750|751|750.4|750.8|750|12
1752219610000|2025-07-11 07:40:10||750.2||750.2||750.2||750.2|0
1752219630000|2025-07-11 07:40:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1752219640000|2025-07-11 07:40:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3149
1752219660000|2025-07-11 07:41:00|750.4|750|750|749.8|750.4|750|750|749.8|5195
1752219670000|2025-07-11 07:41:10||749.6||749.6||749.6||749.6|0
1752219680000|2025-07-11 07:41:20|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|1595
1752219690000|2025-07-11 07:41:30|749.8||749.8||749.8||749.8||2405
1752219700000|2025-07-11 07:41:40|749.4|748.8|749|748.8|749.6|749|749|748.8|854
1752219720000|2025-07-11 07:42:00|749.2||749.2||749.2||749.2||1825
1752219740000|2025-07-11 07:42:20|749|748.6|749|748.6|749|748.6|749|748.6|0
1752219750000|2025-07-11 07:42:30|748.8|748.2|749|748.2|749|748.2|748.8|748.2|323
1752219770000|2025-07-11 07:42:50||748.6||748.6||748.6||748.6|150
1752219790000|2025-07-11 07:43:10||748.4||748.4||748.4||748.4|0
1752219800000|2025-07-11 07:43:20|748.6|748.6|748.6|748.4|748.6|748.6|748.6|748.4|0
1752219810000|2025-07-11 07:43:30|748.8|748.6|749.2|748.8|749.2|748.8|748.8|748.6|0
1752219820000|2025-07-11 07:43:40|||||||||496
1752219840000|2025-07-11 07:44:00|749.6|749|749.6|749|749.6|749|749.6|749|1
1752219880000|2025-07-11 07:44:40||749.2||749.2||749.2||749.2|600
1752219920000|2025-07-11 07:45:20|749.4|749|749.4|749|749.4|749|749.4|749|4
1752219930000|2025-07-11 07:45:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|597
1752219940000|2025-07-11 07:45:40|749|748.6|749.2|748.8|749.2|748.8|749|748.6|774
1752219970000|2025-07-11 07:46:10|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|0
1752219990000|2025-07-11 07:46:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|834
1752220010000|2025-07-11 07:46:50|749.2|749|749.4|749|749.4|749|749.2|749|1300
1752220020000|2025-07-11 07:47:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|171
1752220050000|2025-07-11 07:47:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1752220060000|2025-07-11 07:47:40||749||749||749||749|500
1752220120000|2025-07-11 07:48:40||749.2||749.2||749.2||749.2|0
1752220130000|2025-07-11 07:48:50|749.4||749.6||749.6||749.4||40
1752220140000|2025-07-11 07:49:00|749.4|749|749.4|749|749.4|749|749.4|749|0
1752220160000|2025-07-11 07:49:20|749.6||749.6||749.6||749.6||1600
1752220190000|2025-07-11 07:49:50||749.2||749.2||749.2||749.2|0
1752220200000|2025-07-11 07:50:00||749.4||749.2||749.4||749.2|0
1752220210000|2025-07-11 07:50:10||749||749.2||749.2||749|1494
1752220220000|2025-07-11 07:50:20||749||749||749.2||749|0
1752220230000|2025-07-11 07:50:30|749.4||749.6||749.6||749.4||0
1752220250000|2025-07-11 07:50:50||749.2||749.2||749.2||749.2|0
1752220260000|2025-07-11 07:51:00||749||749.2||749.2||749|0
1752220270000|2025-07-11 07:51:10||749||749.2||749.2||749|0
1752220280000|2025-07-11 07:51:20||749.4||749.4||749.4||749.4|0
1752220290000|2025-07-11 07:51:30|749.8|749.2|749.8|749.4|749.8|749.4|749.8|749.2|0
1752220330000|2025-07-11 07:52:10|749.6|749|749.6|749.2|749.6|749.2|749.6|749|389
1752220340000|2025-07-11 07:52:20||749||749||749||749|0
1752220350000|2025-07-11 07:52:30|749.4||749.4||749.4||749.4||0
1752220370000|2025-07-11 07:52:50|749.2||749.2||749.2||749.2||0
1752220380000|2025-07-11 07:53:00||748.8||748.8||748.8||748.8|543
1752220420000|2025-07-11 07:53:40|749||749||749.2||749||0
1752220430000|2025-07-11 07:53:50|749.2|749|749.6|749.2|749.8|749.2|749.2|749|1263
1752220460000|2025-07-11 07:54:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|266
1752220510000|2025-07-11 07:55:10|749.2|749|749.4|748.8|749.4|749|749.2|748.8|2120
1752220550000|2025-07-11 07:55:50|749.2||749.4||749.4||749.2||0
1752220570000|2025-07-11 07:56:10|749.2||749.4||749.4||749.2||0
1752220600000|2025-07-11 07:56:40|749.2||749||749.2||749||0
1752220610000|2025-07-11 07:56:50|||||||||731
1752220670000|2025-07-11 07:57:50|748.8|748.4|748.8|748.4|749|748.6|748.6|748.4|1232
1752220680000|2025-07-11 07:58:00||748.2||748.2||748.2||748.2|0
1752220700000|2025-07-11 07:58:20|748.6||748.6||748.6||748.6||0
1752220710000|2025-07-11 07:58:30|748.4||748.6||748.6||748.4||0
1752220730000|2025-07-11 07:58:50|748.2|747.6|748|747.6|748.2|747.6|748|747.6|15476
1752220780000|2025-07-11 07:59:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752220790000|2025-07-11 07:59:50||747.6||747.6||747.6||747.6|0
1752220800000|2025-07-11 08:00:00|748.2|747.8|749|748.4|749|748.4|748|747.8|714
1752220810000|2025-07-11 08:00:10||748.6||748.6||748.6||748.6|0
1752220840000|2025-07-11 08:00:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1618
1752220850000|2025-07-11 08:00:50|749|748.4|749|748.6|749|748.6|749|748.4|184
1752220860000|2025-07-11 08:01:00|748.8|748.4|749.4|748.8|749.4|748.8|748.8|748.4|0
1752220870000|2025-07-11 08:01:10|749.2||749.2||749.2||749.2||44
1752220880000|2025-07-11 08:01:20|749.6|749|749.6|749|749.6|749|749.6|749|2
1752220890000|2025-07-11 08:01:30|749.4|748.8|749|748.4|749.6|748.8|749|748.4|0
1752220900000|2025-07-11 08:01:40||748.2||748.4||748.4||748.2|0
1752220910000|2025-07-11 08:01:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1752220930000|2025-07-11 08:02:10||748.4||748.2||748.4||748.2|0
1752220940000|2025-07-11 08:02:20|748.6||748.6||748.6||748.6||0
1752220980000|2025-07-11 08:03:00|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|0
1752221000000|2025-07-11 08:03:20|748|747.4|748|747.6|748|747.6|748|747.4|600
1752221010000|2025-07-11 08:03:30|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|930
1752221030000|2025-07-11 08:03:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1752221040000|2025-07-11 08:04:00|747.4||747.4||747.4||747.4||0
1752221050000|2025-07-11 08:04:10|747|747|746.8|746.4|747|747|746.8|746.4|6156
1752221070000|2025-07-11 08:04:30|747.2|746.8|747.4|747|747.4|747.2|747.2|746.8|2984
1752221080000|2025-07-11 08:04:40|||||||||200
1752221090000|2025-07-11 08:04:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752221100000|2025-07-11 08:05:00|747.6|747.2|747.6|747|747.8|747.4|747.4|747|2030
1752221110000|2025-07-11 08:05:10|747.2||747.4||747.4||747.2||188
1752221130000|2025-07-11 08:05:30|747.6|747.6|748|747.6|748|747.6|747.6|747.6|902
1752221160000|2025-07-11 08:06:00|747.8|747|747.8|747|747.8|747.2|747.6|747|2082
1752221170000|2025-07-11 08:06:10||747.2||747.4||747.4||747.2|1969
1752221180000|2025-07-11 08:06:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1752221200000|2025-07-11 08:06:40||746.8||747||747||746.8|270
1752221210000|2025-07-11 08:06:50|747.4|746.8|747|746.4|747.4|746.8|747|746.4|441
1752221220000|2025-07-11 08:07:00||746.6||746.4||746.6||746.4|0
1752221230000|2025-07-11 08:07:10|746.8|746.2|746.6|746|746.8|746.2|746.6|746|2616
1752221250000|2025-07-11 08:07:30|746.4||746.6||746.6||746.4||454
1752221280000|2025-07-11 08:08:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1752221290000|2025-07-11 08:08:10|746.2||746.2||746.2||746.2||0
1752221310000|2025-07-11 08:08:30|746||746.4||746.4||746||20
1752221320000|2025-07-11 08:08:40|746.2||746.2||746.2||746.2||0
1752221340000|2025-07-11 08:09:00|746.4|745.4|746.4|745.6|746.4|745.6|746.4|745.4|537
1752221350000|2025-07-11 08:09:10||745.8||746||746||745.8|0
1752221360000|2025-07-11 08:09:20||745.8||745.8||745.8||745.8|0
1752221370000|2025-07-11 08:09:30|746|745.6|746.2|745.6|746.2|745.6|746|745.6|0
1752221380000|2025-07-11 08:09:40|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.8|0
1752221390000|2025-07-11 08:09:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|4861
1752221410000|2025-07-11 08:10:10||746.4||746.4||746.4||746.4|0
1752221420000|2025-07-11 08:10:20|747.2|746.2|747.2|746.6|747.2|746.8|747.2|746.2|1315
1752221440000|2025-07-11 08:10:40|747||747||747||747||0
1752221500000|2025-07-11 08:11:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1752221510000|2025-07-11 08:11:50|747|746.4|746.8|746.2|747.2|746.6|746.8|746.2|1515
1752221520000|2025-07-11 08:12:00|747|746|746.8|746|747|746|746.8|746|0
1752221530000|2025-07-11 08:12:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752221540000|2025-07-11 08:12:20|746.8|746|746.8|746.2|746.8|746.2|746.8|746|21
1752221550000|2025-07-11 08:12:30||746.4||746.4||746.4||746.4|678
1752221560000|2025-07-11 08:12:40|746.2|746|746.2|746|746.2|746|746.2|746|76
1752221570000|2025-07-11 08:12:50|746.4||746.4||746.6||746.4||0
1752221590000|2025-07-11 08:13:10|746.2||746.2||746.2||746.2||0
1752221610000|2025-07-11 08:13:30|745.8|745.8|745.8|745.4|745.8|745.8|745.8|745.4|0
1752221620000|2025-07-11 08:13:40||745.6||745.6||745.6||745.6|200
1752221630000|2025-07-11 08:13:50|746.2|745.8|746|745.8|746.2|745.8|746|745.8|137
1752221640000|2025-07-11 08:14:00|746.2|745.6|746|745.6|746.2|745.6|746|745.6|694
1752221650000|2025-07-11 08:14:10|745.8||745.8||745.8||745.8||116
1752221660000|2025-07-11 08:14:20||745.4||745.2||745.4||745.2|2502
1752221670000|2025-07-11 08:14:30||745.4||745.4||745.4||745.4|0
1752221690000|2025-07-11 08:14:50|746||746||746.2||746||1863
1752221700000|2025-07-11 08:15:00|745.8|745.2|745.6|745.2|745.8|745.2|745.4|745.2|1050
1752221710000|2025-07-11 08:15:10|745.4|745|745.6|745|745.6|745|745.4|745|328
1752221720000|2025-07-11 08:15:20||745.2||745.2||745.2||745.2|0
1752221730000|2025-07-11 08:15:30||745||745||745||745|0
1752221740000|2025-07-11 08:15:40|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|1386
1752221750000|2025-07-11 08:15:50|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|580
1752221760000|2025-07-11 08:16:00|745.8|745.2|745.6|745|746|745.4|745.4|744.8|774
1752221770000|2025-07-11 08:16:10|745.4|744.8|745.4|745|745.4|745|745.4|744.8|0
1752221790000|2025-07-11 08:16:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1752221800000|2025-07-11 08:16:40|746|745.6|746|745.6|746|745.6|746|745.6|935
1752221810000|2025-07-11 08:16:50|||||||||333
1752221820000|2025-07-11 08:17:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1752221830000|2025-07-11 08:17:10|746.2|746|746.2|745.8|746.2|746|746.2|745.8|0
1752221840000|2025-07-11 08:17:20|746|745.6|746|745.6|746|745.6|746|745.6|157
1752221850000|2025-07-11 08:17:30|746.2||746.2||746.2||746.2||0
1752221870000|2025-07-11 08:17:50|746||746.2||746.2||746||0
1752221910000|2025-07-11 08:18:30||745.8||745.8||745.8||745.8|0
1752221920000|2025-07-11 08:18:40|747|746.2|747|746.4|747|746.4|747|746.2|0
1752221930000|2025-07-11 08:18:50|746.8|746.6|747|746.6|747|746.6|746.8|746.6|17
1752221940000|2025-07-11 08:19:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|87
1752221950000|2025-07-11 08:19:10|747.4||747.4||747.4||747.4||0
1752221990000|2025-07-11 08:19:50|747.2|746.6|747|746.6|747.2|746.6|747|746.6|919
1752222000000|2025-07-11 08:20:00|746.8|746.4|747|746.4|747|746.4|746.8|746.4|440
1752222020000|2025-07-11 08:20:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746|0
1752222030000|2025-07-11 08:20:30||746||746.2||746.2||746|0
1752222110000|2025-07-11 08:21:50||746||746.2||746.2||746|163
1752222120000|2025-07-11 08:22:00|746.6|746|746.6|746.2|746.6|746.2|746.6|746|0
1752222130000|2025-07-11 08:22:10|746.4||746.6||746.6||746.4||0
1752222210000|2025-07-11 08:23:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1752222220000|2025-07-11 08:23:40|747.2|746.8|747|746.8|747.2|746.8|747|746.8|0
1752222230000|2025-07-11 08:23:50|||||||||4
1752222250000|2025-07-11 08:24:10|746.8|746.6|746.8|746.2|746.8|746.6|746.8|746.2|131
1752222260000|2025-07-11 08:24:20|746.6||746.6||746.6||746.6||0
1752222270000|2025-07-11 08:24:30|746.4|746|746.4|746|746.4|746|746.4|746|0
1752222290000|2025-07-11 08:24:50|746.2|745.6|746|745.6|746.2|745.6|746|745.4|200
1752222300000|2025-07-11 08:25:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1752222310000|2025-07-11 08:25:10|746|745.6|745.8|745.6|746|745.6|745.8|745.6|31
1752222320000|2025-07-11 08:25:20|746||745.8||746||745.8||0
1752222330000|2025-07-11 08:25:30||745.4||745.4||745.4||745.4|0
1752222360000|2025-07-11 08:26:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|740
1752222430000|2025-07-11 08:27:10||745.4||745.2||745.4||745.2|0
1752222450000|2025-07-11 08:27:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1752222480000|2025-07-11 08:28:00|745.2|745.2|745.4|745.2|745.4|745.2|745.2|745|4
1752222490000|2025-07-11 08:28:10|745.2|745|745.2|745|745.2|745|745.2|745|0
1752222510000|2025-07-11 08:28:30|745.4||745.4||745.4||745.4||128
1752222540000|2025-07-11 08:29:00||745.2||745.2||745.2||745.2|0
1752222560000|2025-07-11 08:29:20||745||745||745||745|650
1752222580000|2025-07-11 08:29:40||745.2||745.2||745.2||745.2|0
1752222590000|2025-07-11 08:29:50||745||745||745||745|0
1752222610000|2025-07-11 08:30:10|745.2||745.2||745.2||745.2||0
1752222620000|2025-07-11 08:30:20|745|744.8|745|744.8|745|744.8|745|744.8|123
1752222630000|2025-07-11 08:30:30||744.6||744.6||744.6||744.6|0
1752222640000|2025-07-11 08:30:40|745.4|745|745.2|744.8|745.4|745|745.2|744.8|6286
1752222670000|2025-07-11 08:31:10|745|744.6|744.6|744.4|745|744.6|744.6|744.4|218
1752222710000|2025-07-11 08:31:50||744||744||744||744|995
1752222720000|2025-07-11 08:32:00||744.2||744.2||744.2||744.2|0
1752222780000|2025-07-11 08:33:00|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|531
1752222820000|2025-07-11 08:33:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1752222830000|2025-07-11 08:33:50|744.4|744|744.2|743.8|744.4|744|744.2|743.8|161
1752222850000|2025-07-11 08:34:10||744||744||744||744|0
1752222880000|2025-07-11 08:34:40|744.4|744.2|744.4|743.8|744.4|744.2|744.4|743.8|1345
1752222890000|2025-07-11 08:34:50|744.2||744.2||744.2||744.2||0
1752222910000|2025-07-11 08:35:10|744|743.4|744|743.4|744|743.4|743.8|743.4|0
1752222950000|2025-07-11 08:35:50|743.8||743.8||743.8||743.8||0
1752223000000|2025-07-11 08:36:40|744|743.6|744|743.6|744|743.6|744|743.6|263
1752223010000|2025-07-11 08:36:50||743.8||743.8||743.8||743.8|4
1752223020000|2025-07-11 08:37:00|744.2|743.6|744.6|744.2|744.6|744.2|744.2|743.6|0
1752223040000|2025-07-11 08:37:20|744.4|744|744.4|744|744.4|744|744.2|744|929
1752223050000|2025-07-11 08:37:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1752223060000|2025-07-11 08:37:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1752223070000|2025-07-11 08:37:50||743.6||743.6||743.6||743.6|0
1752223080000|2025-07-11 08:38:00|744.2|743.8|744|743.6|744.2|743.8|744|743.6|1000
1752223100000|2025-07-11 08:38:20||743.8||743.6||743.8||743.6|300
1752223120000|2025-07-11 08:38:40|744.4|744|744.4|743.8|744.4|744|744.4|743.8|19
1752223140000|2025-07-11 08:39:00|744.6|744|744.6|744|744.6|744|744.6|744|0
1752223150000|2025-07-11 08:39:10|744.4||744.4||744.4||744.4||0
1752223160000|2025-07-11 08:39:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|20
1752223180000|2025-07-11 08:39:40|744.4||744.4||744.4||744.4||232
1752223190000|2025-07-11 08:39:50|744.6||744.6||744.6||744.6||0
1752223240000|2025-07-11 08:40:40|744.4||744.4||744.4||744.4||5
1752223260000|2025-07-11 08:41:00||743.8||743.8||743.8||743.8|337
1752223270000|2025-07-11 08:41:10|744.6|744|744.6|744.4|744.6|744.4|744.6|744|0
1752223290000|2025-07-11 08:41:30|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1752223300000|2025-07-11 08:41:40|745|744.8|745|744.6|745|744.8|745|744.6|13
1752223310000|2025-07-11 08:41:50|745.4|745|745.4|745|745.4|745.2|745.4|745|1398
1752223330000|2025-07-11 08:42:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1752223340000|2025-07-11 08:42:20|745|744.6|745.2|745|745.2|745|745|744.6|592
1752223350000|2025-07-11 08:42:30|745.8|745.4|745.8|745.4|745.8|745.4|745.4|745.2|40
1752223370000|2025-07-11 08:42:50||745.2||745.2||745.2||745.2|0
1752223380000|2025-07-11 08:43:00|745.6|745|745.4|745|745.6|745|745.4|745|349
1752223410000|2025-07-11 08:43:30|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|41
1752223430000|2025-07-11 08:43:50|745.6|745.2|745.6|745|745.6|745.2|745.6|745|1454
1752223470000|2025-07-11 08:44:30|745.8||745.8||745.8||745.8||0
1752223480000|2025-07-11 08:44:40||745.2||745.2||745.2||745.2|0
1752223520000|2025-07-11 08:45:20|745.6||745.6||745.6||745.6||0
1752223530000|2025-07-11 08:45:30|745.8||745.8||745.8||745.8||0
1752223540000|2025-07-11 08:45:40||745.4||745.4||745.4||745.4|0
1752223610000|2025-07-11 08:46:50|746|745.6|746.2|745.8|746.2|745.8|746|745.6|0
1752223640000|2025-07-11 08:47:20|||||||||1695
1752223650000|2025-07-11 08:47:30|745.8|745.6|746.2|745.6|746.2|745.6|745.8|745.6|27
1752223670000|2025-07-11 08:47:50||745.8||745.8||745.8||745.8|0
1752223720000|2025-07-11 08:48:40|746||746.2||746.2||746||14
1752223730000|2025-07-11 08:48:50|746.6|746|746.6|746.4|746.6|746.4|746.6|746|1474
1752223760000|2025-07-11 08:49:20||746.2||746.2||746.2||746.2|1000
1752223790000|2025-07-11 08:49:50|746.4|746|746.6|746|746.6|746|746.4|746|334
1752223840000|2025-07-11 08:50:40||746.2||746.2||746.2||746.2|500
1752223850000|2025-07-11 08:50:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752223860000|2025-07-11 08:51:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1752223880000|2025-07-11 08:51:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1752223900000|2025-07-11 08:51:40||746.4||746.4||746.4||746.4|0
1752224060000|2025-07-11 08:54:20|747|746.8|747|746.6|747|746.8|747|746.6|0
1752224090000|2025-07-11 08:54:50|747.2|747|747.8|747|747.8|747|747.2|747|1999
1752224100000|2025-07-11 08:55:00||747.2||747.2||747.2||747.2|0
1752224150000|2025-07-11 08:55:50|747.6|747|747.4|747|747.6|747|747.4|747|0
1752224180000|2025-07-11 08:56:20|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|416
1752224250000|2025-07-11 08:57:30|747||747||747||747||0
1752224290000|2025-07-11 08:58:10|747.2||747.2||747.2||747.2||5592
1752224300000|2025-07-11 08:58:20|747||747.2||747.2||747||0
1752224320000|2025-07-11 08:58:40|747||747.2||747.2||747||0
1752224370000|2025-07-11 08:59:30|747.4||747.4||747.4||747.4||0
1752224420000|2025-07-11 09:00:20||747||747||747||747|0
1752224450000|2025-07-11 09:00:50|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|510
1752224460000|2025-07-11 09:01:00|747.4||747.4||747.4||747.4||0
1752224500000|2025-07-11 09:01:40|747.2||747.2||747.2||747.2||0
1752224510000|2025-07-11 09:01:50|747||747||747||747||0
1752224580000|2025-07-11 09:03:00|747.2||747||747.2||747||0
1752224610000|2025-07-11 09:03:30|747.2|747|747.4|747|747.4|747|747.2|747|3511
1752224630000|2025-07-11 09:03:50||747.2||747.2||747.2||747.2|0
1752224690000|2025-07-11 09:04:50|||||||||135
1752224700000|2025-07-11 09:05:00|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|147
1752224720000|2025-07-11 09:05:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|143
1752224730000|2025-07-11 09:05:30|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|1683
1752224740000|2025-07-11 09:05:40||747.4||747.4||747.4||747.4|0
1752224780000|2025-07-11 09:06:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1752224820000|2025-07-11 09:07:00|747.4|747|747.4|746.8|747.4|747|747.2|746.8|1343
1752224850000|2025-07-11 09:07:30||747||747||747||746.8|821
1752224860000|2025-07-11 09:07:40|747.2|746.8|747.4|747|747.4|747|747.2|746.8|0
1752224870000|2025-07-11 09:07:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1000
1752224880000|2025-07-11 09:08:00|||||||||13
1752224900000|2025-07-11 09:08:20|747||747||747||747||0
1752224910000|2025-07-11 09:08:30||746.6||746.6||746.6||746.6|97
1752224930000|2025-07-11 09:08:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752224970000|2025-07-11 09:09:30|||||||||275
1752224980000|2025-07-11 09:09:40||746.2||746.4||746.4||746.2|0
1752224990000|2025-07-11 09:09:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|106
1752225040000|2025-07-11 09:10:40|746.4|746|746.4|746|746.4|746|746.4|746|205
1752225070000|2025-07-11 09:11:10|746.2||746.2||746.2||746.2||3
1752225080000|2025-07-11 09:11:20|746.4||746.4||746.4||746.4||0
1752225090000|2025-07-11 09:11:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|0
1752225110000|2025-07-11 09:11:50|||||||||337
1752225130000|2025-07-11 09:12:10|746.2||746.2||746.2||746.2||0
1752225140000|2025-07-11 09:12:20|746||746||746||746||184
1752225160000|2025-07-11 09:12:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1752225170000|2025-07-11 09:12:50||745||745||745||745|1206
1752225180000|2025-07-11 09:13:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1752225220000|2025-07-11 09:13:40||745||745||745||745|0
1752225230000|2025-07-11 09:13:50|745.6||745.6||745.6||745.6||0
1752225240000|2025-07-11 09:14:00||745.2||745.2||745.2||745.2|0
1752225250000|2025-07-11 09:14:10|745.4|745|745.4|745|745.4|745|745.4|744.8|995
1752225310000|2025-07-11 09:15:10|745.2|745.2|745.4|745.2|745.4|745.2|745.2|745.2|1082
1752225320000|2025-07-11 09:15:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1104
1752225330000|2025-07-11 09:15:30||745.6||745.4||745.6||745.4|570
1752225340000|2025-07-11 09:15:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1752225360000|2025-07-11 09:16:00|746||746||746||746||0
1752225370000|2025-07-11 09:16:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|2759
1752225380000|2025-07-11 09:16:20|746.4|746|746.4|746|746.4|746|746.4|746|0
1752225410000|2025-07-11 09:16:50|||||||||693
1752225420000|2025-07-11 09:17:00|||||||||66
1752225470000|2025-07-11 09:17:50|||||||||770
1752225490000|2025-07-11 09:18:10|||||||||126
1752225500000|2025-07-11 09:18:20||746.2||746.2||746.2||746.2|0
1752225510000|2025-07-11 09:18:30|746.6||746.6||746.6||746.6||27
1752225520000|2025-07-11 09:18:40|746.4|745.8|746.2|745.8|746.4|745.8|746.2|745.8|1306
1752225530000|2025-07-11 09:18:50|746.4||746.4||746.4||746.4||0
1752225540000|2025-07-11 09:19:00|746.2||746.2||746.2||746.2||0
1752225580000|2025-07-11 09:19:40|746|745.6|746|745.6|746|745.6|746|745.6|519
1752225590000|2025-07-11 09:19:50||745.8||745.8||745.8||745.8|0
1752225630000|2025-07-11 09:20:30||745.6||745.6||745.6||745.6|0
1752225750000|2025-07-11 09:22:30|746.2||746.2||746.2||746.2||0
1752225780000|2025-07-11 09:23:00||745.8||745.8||745.8||745.8|0
1752225830000|2025-07-11 09:23:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|2960
1752225870000|2025-07-11 09:24:30|746.2|746|746.2|745.6|746.2|746|746.2|745.6|0
1752225880000|2025-07-11 09:24:40||745.8||745.8||745.8||745.8|0
1752225890000|2025-07-11 09:24:50|746.4||746.2||746.4||746.2||0
1752225900000|2025-07-11 09:25:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1752225940000|2025-07-11 09:25:40|745.8||745.8||745.8||745.8||295
1752225960000|2025-07-11 09:26:00||745.4||745.4||745.4||745.4|666
1752226000000|2025-07-11 09:26:40|745.6|745|745.4|745|745.6|745|745.4|745|0
1752226020000|2025-07-11 09:27:00||745.2||745.2||745.2||745.2|0
1752226030000|2025-07-11 09:27:10||745||745||745||745|0
1752226050000|2025-07-11 09:27:30|745.2||745.2||745.2||745.2||0
1752226070000|2025-07-11 09:27:50|||||||||1124
1752226080000|2025-07-11 09:28:00|745.4|745.2|745.4|745|745.4|745.2|745.4|745|1511
1752226190000|2025-07-11 09:29:50|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|699
1752226200000|2025-07-11 09:30:00||745.2||745.4||745.4||745.2|0
1752226210000|2025-07-11 09:30:10|745.8||745.8||745.8||745.8||0
1752226220000|2025-07-11 09:30:20|746|745.6|745.8|745.6|746|745.6|745.8|745.6|0
1752226230000|2025-07-11 09:30:30|746||746||746||746||0
1752226270000|2025-07-11 09:31:10|745.8||746||746||745.8||0
1752226290000|2025-07-11 09:31:30|745.8||746||746||745.8||0
1752226350000|2025-07-11 09:32:30|745.8||745.8||745.8||745.8||0
1752226410000|2025-07-11 09:33:30|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|32
1752226420000|2025-07-11 09:33:40|745.8||745.8||745.8||745.8||0
1752226430000|2025-07-11 09:33:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|605
1752226440000|2025-07-11 09:34:00|745.8||745.8||745.8||745.8||0
1752226490000|2025-07-11 09:34:50|745.6||745.8||745.8||745.6||0
1752226500000|2025-07-11 09:35:00|745.6||745.6||745.6||745.6||0
1752226530000|2025-07-11 09:35:30|745.8||745.8||745.8||745.8||0
1752226570000|2025-07-11 09:36:10|745.6||745.6||745.6||745.6||0
1752226590000|2025-07-11 09:36:30|745.4||745.6||745.6||745.4||0
1752226610000|2025-07-11 09:36:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1752226620000|2025-07-11 09:37:00|745.6||745.4||745.6||745.4||0
1752226630000|2025-07-11 09:37:10|745.6||745.4||745.6||745.4||0
1752226640000|2025-07-11 09:37:20|745.6||745.4||745.6||745.4||0
1752226650000|2025-07-11 09:37:30|745.2||745.2||745.2||745.2||0
1752226690000|2025-07-11 09:38:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1752226720000|2025-07-11 09:38:40|745.8|745.4|745.8|745.4|745.8|745.6|745.8|745.4|0
1752226730000|2025-07-11 09:38:50||745.6||745.6||745.6||745.6|0
1752226740000|2025-07-11 09:39:00||745.4||745.4||745.4||745.4|0
1752226760000|2025-07-11 09:39:20||745.6||745.6||745.6||745.6|0
1752226780000|2025-07-11 09:39:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1752226790000|2025-07-11 09:39:50||745.6||745.6||745.6||745.6|0
1752226800000|2025-07-11 09:40:00||745.4||745.4||745.6||745.4|0
1752226810000|2025-07-11 09:40:10||745.6||745.8||745.8||745.6|0
1752226870000|2025-07-11 09:41:10||745.6||745.6||745.6||745.6|1188
1752226920000|2025-07-11 09:42:00|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|0
1752226930000|2025-07-11 09:42:10||745.8||745.8||745.8||745.8|0
1752226970000|2025-07-11 09:42:50|746|745.6|746|745.6|746.2|745.6|746|745.6|0
1752226980000|2025-07-11 09:43:00|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1052
1752227000000|2025-07-11 09:43:20|745.4|745.2|745.4|745|745.4|745.2|745.4|745|434
1752227010000|2025-07-11 09:43:30|745.2|744.6|744.8|744.6|745.2|744.6|744.8|744.6|2813
1752227040000|2025-07-11 09:44:00|744.6|744.2|744.6|744.2|744.8|744.6|744.6|744.2|0
1752227050000|2025-07-11 09:44:10|744.4|744|744|743.6|744.4|744|744|743.4|500
1752227060000|2025-07-11 09:44:20||743.8||743.8||743.8||743.6|358
1752227090000|2025-07-11 09:44:50|743.8|743.6|744|743.8|744|743.8|743.8|743.6|316
1752227100000|2025-07-11 09:45:00|||||||||21
1752227120000|2025-07-11 09:45:20||743.6||743.8||743.8||743.6|130
1752227160000|2025-07-11 09:46:00||743.6||743.6||743.6||743.6|120
1752227190000|2025-07-11 09:46:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|297
1752227230000|2025-07-11 09:47:10|744|743.8|744.4|744|744.4|744|744|743.8|145
1752227300000|2025-07-11 09:48:20|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|2452
1752227320000|2025-07-11 09:48:40|744.4||744.4||744.4||744.4||0
1752227330000|2025-07-11 09:48:50|744.6||744.6||744.6||744.6||0
1752227350000|2025-07-11 09:49:10|744.4|744|744.2|743.8|744.4|744|744.2|743.8|563
1752227410000|2025-07-11 09:50:10|744|743.6|743.8|743.6|744.2|743.6|743.8|743.6|1088
1752227420000|2025-07-11 09:50:20|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|392
1752227430000|2025-07-11 09:50:30|743.4|743|743.4|743|743.4|743|743.4|743|0
1752227440000|2025-07-11 09:50:40|||||||||1893
1752227480000|2025-07-11 09:51:20|743.2|742.4|743|742.4|743.2|742.4|743|742.4|597
1752227510000|2025-07-11 09:51:50|742.8||742.8||742.8||742.8||0
1752227520000|2025-07-11 09:52:00|742.6|742.2|742.4|742|742.6|742.2|742.4|742|1009
1752227530000|2025-07-11 09:52:10|742.2|741.6|742|741.6|742.2|741.6|742|741.6|390
1752227540000|2025-07-11 09:52:20||741.4||741.6||741.6||741.2|0
1752227550000|2025-07-11 09:52:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1
1752227560000|2025-07-11 09:52:40|742|741.6|742|741.4|742|741.8|742|741.4|747
1752227580000|2025-07-11 09:53:00|741.8|741.6|742|741.6|742|741.6|741.8|741.6|0
1752227610000|2025-07-11 09:53:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1020
1752227640000|2025-07-11 09:54:00|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|724
1752227650000|2025-07-11 09:54:10||742||742||742||742|926
1752227680000|2025-07-11 09:54:40|742.2||742.4||742.4||742.2||400
1752227730000|2025-07-11 09:55:30|742.2|741.8|742.4|742|742.4|742|742.2|741.8|11
1752227740000|2025-07-11 09:55:40||741.8||742||742||741.8|0
1752227750000|2025-07-11 09:55:50|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|0
1752227770000|2025-07-11 09:56:10||742.2||742.2||742.2||742.2|0
1752227780000|2025-07-11 09:56:20|742.4|742|742.4|742.2|742.6|742.2|742.4|742|387
1752227790000|2025-07-11 09:56:30||742||742||742||742|3433
1752227820000|2025-07-11 09:57:00|742.2||742.4||742.4||742.2||2424
1752227860000|2025-07-11 09:57:40|742.2||742.4||742.4||742.2||158
1752227870000|2025-07-11 09:57:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|103
1752227910000|2025-07-11 09:58:30|742||742||742||742||0
1752227920000|2025-07-11 09:58:40|742.2|741.6|742|741.6|742.2|741.6|742|741.6|0
1752227970000|2025-07-11 09:59:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|151
1752228000000|2025-07-11 10:00:00|742|741.6|742|741.6|742|741.8|742|741.6|618
1752228010000|2025-07-11 10:00:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|738
1752228030000|2025-07-11 10:00:30||741.4||741.4||741.4||741.4|0
1752228040000|2025-07-11 10:00:40||741.2||741.2||741.2||741.2|0
1752228050000|2025-07-11 10:00:50|742|741.6|742|741.6|742|741.6|742|741.6|881
1752228100000|2025-07-11 10:01:40||741.4||741.4||741.4||741.4|0
1752228110000|2025-07-11 10:01:50|741.8|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1752228130000|2025-07-11 10:02:10|741.6||741.8||741.8||741.6||0
1752228150000|2025-07-11 10:02:30||741.4||741.4||741.4||741.4|0
1752228160000|2025-07-11 10:02:40|741.6||741.8||741.8||741.6||0
1752228170000|2025-07-11 10:02:50|741.6||741.6||741.6||741.6||0
1752228180000|2025-07-11 10:03:00|741.8||741.8||741.8||741.8||0
1752228190000|2025-07-11 10:03:10|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|508
1752228200000|2025-07-11 10:03:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|950
1752228210000|2025-07-11 10:03:30|741.8||741.8||741.8||741.8||0
1752228230000|2025-07-11 10:03:50||741.4||741.4||741.4||741.4|0
1752228240000|2025-07-11 10:04:00||741.6||741.6||741.6||741.6|0
1752228250000|2025-07-11 10:04:10|742||742||742||742||1326
1752228270000|2025-07-11 10:04:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|577
1752228280000|2025-07-11 10:04:40|742.2|741.6|742|741.6|742.2|741.6|742|741.6|0
1752228300000|2025-07-11 10:05:00|741.8||741.8||741.8||741.8||0
1752228310000|2025-07-11 10:05:10|742||742||742||742||0
1752228350000|2025-07-11 10:05:50|741.8|741.4|742|741.4|742|741.4|741.8|741.4|0
1752228370000|2025-07-11 10:06:10||741.6||741.6||741.6||741.6|0
1752228380000|2025-07-11 10:06:20||741.8||741.8||741.8||741.6|772
1752228390000|2025-07-11 10:06:30|||||||||124
1752228410000|2025-07-11 10:06:50||741.4||741.6||741.6||741.4|1351
1752228430000|2025-07-11 10:07:10||741.8||741.8||741.8||741.6|0
1752228440000|2025-07-11 10:07:20||741.6||741.8||741.8||741.6|0
1752228450000|2025-07-11 10:07:30||741.6||741.6||741.8||741.6|150
1752228470000|2025-07-11 10:07:50||741.4||741.4||741.6||741.4|0
1752228490000|2025-07-11 10:08:10|741.8||741.8||741.8||741.8||0
1752228550000|2025-07-11 10:09:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1752228580000|2025-07-11 10:09:40|741.4||741.4||741.4||741.4||0
1752228600000|2025-07-11 10:10:00|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|0
1752228630000|2025-07-11 10:10:30|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|801
1752228640000|2025-07-11 10:10:40|741.8|741.4|742|741.6|742|741.6|741.8|741.4|1228
1752228660000|2025-07-11 10:11:00||741.4||741.4||741.6||741.4|0
1752228670000|2025-07-11 10:11:10||741.6||741.4||741.6||741.4|0
1752228680000|2025-07-11 10:11:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1752228690000|2025-07-11 10:11:30|741.6||741.6||741.6||741.6||0
1752228710000|2025-07-11 10:11:50|741.4|741|741.4|740.8|741.4|741|741.4|740.8|129
1752228740000|2025-07-11 10:12:20||741||741||741||741|0
1752228810000|2025-07-11 10:13:30|742|741.8|742|741.8|742|741.8|742|741.8|0
1752228820000|2025-07-11 10:13:40||741.4||741.4||741.4||741.4|1129
1752228830000|2025-07-11 10:13:50||741.6||741.6||741.6||741.6|0
1752228840000|2025-07-11 10:14:00||741.4||741.4||741.4||741.4|0
1752228870000|2025-07-11 10:14:30||741.6||741.6||741.6||741.6|813
1752228930000|2025-07-11 10:15:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|294
1752228940000|2025-07-11 10:15:40|742.2||742.2||742.2||742.2||0
1752228960000|2025-07-11 10:16:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1752229010000|2025-07-11 10:16:50|741.8||741.8||741.8||741.8||0
1752229020000|2025-07-11 10:17:00|742||741.8||742||741.8||0
1752229040000|2025-07-11 10:17:20||741.4||741.2||741.4||741.2|0
1752229070000|2025-07-11 10:17:50||741.4||741.4||741.4||741.4|0
1752229080000|2025-07-11 10:18:00|741.6||741.6||741.6||741.6||66
1752229100000|2025-07-11 10:18:20|741.8||741.8||741.8||741.8||0
1752229150000|2025-07-11 10:19:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|246
1752229160000|2025-07-11 10:19:20|741.4||741.4||741.4||741.4||0
1752229170000|2025-07-11 10:19:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.6|500
1752229180000|2025-07-11 10:19:40||740.6||740.6||740.6||740.6|0
1752229200000|2025-07-11 10:20:00||740.8||740.6||740.8||740.6|0
1752229220000|2025-07-11 10:20:20||740.8||740.8||740.8||740.8|0
1752229230000|2025-07-11 10:20:30||740.6||740.6||740.6||740.6|0
1752229250000|2025-07-11 10:20:50|741|740.8|741|740.6|741.2|740.8|741|740.6|2998
1752229260000|2025-07-11 10:21:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1752229290000|2025-07-11 10:21:30|741.4|741|741.6|741.4|741.6|741.4|741.4|741|42
1752229300000|2025-07-11 10:21:40|741.8||741.8||741.8||741.8||0
1752229310000|2025-07-11 10:21:50|742||741.8||742||741.8||497
1752229430000|2025-07-11 10:23:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|292
1752229500000|2025-07-11 10:25:00|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|654
1752229540000|2025-07-11 10:25:40|741|740.6|741|740.6|741.2|740.6|741|740.6|500
1752229640000|2025-07-11 10:27:20|740.8|740.8|741|740.8|741|740.8|740.8|740.8|1502
1752229660000|2025-07-11 10:27:40||740.6||740.6||740.6||740.6|943
1752229810000|2025-07-11 10:30:10|||||||||213
1752229820000|2025-07-11 10:30:20|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1933
1752229860000|2025-07-11 10:31:00|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|123
1752229870000|2025-07-11 10:31:10|741.8||741.8||741.8||741.8||294
1752229880000|2025-07-11 10:31:20|741.6|741|741.6|741|741.6|741|741.6|741|0
1752229890000|2025-07-11 10:31:30||741.2||741.2||741.2||741.2|0
1752229900000|2025-07-11 10:31:40|741.8||741.8||741.8||741.8||0
1752229920000|2025-07-11 10:32:00|741.6||741.6||741.6||741.6||700
1752229950000|2025-07-11 10:32:30|741.8||741.8||741.8||741.8||0
1752229960000|2025-07-11 10:32:40||741.4||741.4||741.4||741.4|0
1752229970000|2025-07-11 10:32:50|742|741.6|742|741.6|742|741.6|742|741.6|0
1752230150000|2025-07-11 10:35:50|741.8||741.8||741.8||741.8||0
1752230160000|2025-07-11 10:36:00||741.4||741.4||741.4||741.4|684
1752230180000|2025-07-11 10:36:20|||||||||500
1752230250000|2025-07-11 10:37:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1752230260000|2025-07-11 10:37:40|741.8||741.6||741.8||741.6||0
1752230280000|2025-07-11 10:38:00|741.8||741.8||741.8||741.8||0
1752230320000|2025-07-11 10:38:40|741.6||741.6||741.6||741.6||0
1752230330000|2025-07-11 10:38:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752230340000|2025-07-11 10:39:00|741.6||741.6||741.6||741.6||0
1752230370000|2025-07-11 10:39:30||741.2||741.2||741.2||741.2|0
1752230440000|2025-07-11 10:40:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752230460000|2025-07-11 10:41:00|742|741.6|742|741.6|742|741.6|742|741.6|547
1752230480000|2025-07-11 10:41:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752230520000|2025-07-11 10:42:00|742.4|742|742.4|742|742.4|742|742.4|742|405
1752230530000|2025-07-11 10:42:10||741.8||741.8||741.8||741.8|150
1752230570000|2025-07-11 10:42:50||742||742||742||742|0
1752230580000|2025-07-11 10:43:00||741.8||741.8||741.8||741.8|0
1752230600000|2025-07-11 10:43:20|742.2||742.2||742.2||742.2||0
1752230630000|2025-07-11 10:43:50|742|741.6|742|741.6|742|741.6|741.8|741.6|563
1752230640000|2025-07-11 10:44:00|742.4|741.8|742.2|742|742.4|742|742.2|741.8|0
1752230650000|2025-07-11 10:44:10||741.8||741.8||741.8||741.8|0
1752230660000|2025-07-11 10:44:20|742.4|742|742.4|742|742.4|742|742.4|742|0
1752230760000|2025-07-11 10:46:00|742.6|742.2|742.8|742.4|742.8|742.4|742.4|742.2|75
1752230780000|2025-07-11 10:46:20|742.6||742.8||742.8||742.6||0
1752230800000|2025-07-11 10:46:40||742.6||742.6||742.6||742.6|3755
1752230860000|2025-07-11 10:47:40|743||743||743||743||613
1752230960000|2025-07-11 10:49:20|743.4|742.8|743.4|743|743.4|743|743.4|742.8|1054
1752231020000|2025-07-11 10:50:20|743.2||743.4||743.4||743.2||0
1752231030000|2025-07-11 10:50:30|743.2||743.4||743.4||743.2||0
1752231050000|2025-07-11 10:50:50|743.2||743.2||743.2||743.2||0
1752231060000|2025-07-11 10:51:00||742.8||742.8||742.8||742.8|61
1752231080000|2025-07-11 10:51:20|743||743.2||743.2||743||467
1752231150000|2025-07-11 10:52:30|743.4|743|743.6|743.2|743.6|743.2|743.4|743|694
1752231190000|2025-07-11 10:53:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|2754
1752231250000|2025-07-11 10:54:10||743.2||743.2||743.2||743.2|0
1752231260000|2025-07-11 10:54:20||743.4||743.2||743.4||743.2|0
1752231290000|2025-07-11 10:54:50|743.6||743.6||743.6||743.6||0
1752231300000|2025-07-11 10:55:00|743.4|743|743.4|743|743.4|743|743.4|743|404
1752231340000|2025-07-11 10:55:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|225
1752231350000|2025-07-11 10:55:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1752231360000|2025-07-11 10:56:00|742.8|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1752231400000|2025-07-11 10:56:40|743|742.4|743|742.8|743|742.8|743|742.4|0
1752231420000|2025-07-11 10:57:00||742.6||742.6||742.6||742.6|0
1752231520000|2025-07-11 10:58:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752231580000|2025-07-11 10:59:40|||||||||378
1752231600000|2025-07-11 11:00:00|743.4|742.6|743.6|742.6|743.6|742.6|743.4|742.6|0
1752231740000|2025-07-11 11:02:20|743|742.8|743.2|742.8|743.2|742.8|743|742.8|93
1752231780000|2025-07-11 11:03:00|743.4|743|743.4|743|743.4|743|743.4|743|1330
1752231800000|2025-07-11 11:03:20|743.6|743.2|743.6|743|743.6|743.2|743.6|743|0
1752231820000|2025-07-11 11:03:40|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|260
1752231860000|2025-07-11 11:04:20|743.4|743|743.6|743|743.6|743|743.4|743|0
1752231870000|2025-07-11 11:04:30|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|809
1752231890000|2025-07-11 11:04:50|744|743.4|743.6|743.4|744|743.4|743.6|743.4|5770
1752231910000|2025-07-11 11:05:10|||||||||2
1752231930000|2025-07-11 11:05:30|743.4|743.2|743.4|743|743.6|743.2|743.4|743|277
1752231940000|2025-07-11 11:05:40||743.2||743.2||743.2||743.2|0
1752231950000|2025-07-11 11:05:50||742.8||742.8||742.8||742.8|177
1752232000000|2025-07-11 11:06:40||743||743||743||743|0
1752232010000|2025-07-11 11:06:50|743.6|742.8|743.6|743.2|743.6|743.2|743.6|742.8|0
1752232030000|2025-07-11 11:07:10||743.4||743.4||743.4||743.4|2
1752232050000|2025-07-11 11:07:30||743.2||743.2||743.2||743.2|0
1752232080000|2025-07-11 11:08:00|743.8||743.6||743.8||743.6||0
1752232100000|2025-07-11 11:08:20|743.8||743.8||743.8||743.8||0
1752232110000|2025-07-11 11:08:30|743.6||743.6||743.6||743.6||0
1752232120000|2025-07-11 11:08:40|743.4||743.4||743.4||743.4||0
1752232130000|2025-07-11 11:08:50|743.6||743.6||743.6||743.6||0
1752232150000|2025-07-11 11:09:10||743.4||743.4||743.4||743.4|0
1752232160000|2025-07-11 11:09:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|0
1752232280000|2025-07-11 11:11:20|744|743.8|744.6|744|744.6|744|744|743.8|2246
1752232290000|2025-07-11 11:11:30|744.4||744.4||744.4||744.4||950
1752232300000|2025-07-11 11:11:40|744.6||744.6||744.6||744.6||0
1752232320000|2025-07-11 11:12:00||744.2||744.2||744.2||744.2|0
1752232330000|2025-07-11 11:12:10||744.4||744.2||744.4||744.2|0
1752232350000|2025-07-11 11:12:30||744.4||744.4||744.4||744.4|3043
1752232360000|2025-07-11 11:12:40||744.2||744.2||744.2||744.2|0
1752232410000|2025-07-11 11:13:30||744.4||744.4||744.4||744.4|0
1752232500000|2025-07-11 11:15:00||744.2||744.2||744.2||744.2|0
1752232610000|2025-07-11 11:16:50||744.4||744.2||744.4||744.2|1253
1752232640000|2025-07-11 11:17:20|744.4||744.4||744.4||744.4||325
1752232660000|2025-07-11 11:17:40||744||744||744||744|802
1752232680000|2025-07-11 11:18:00|744.6||744.4||744.6||744.4||0
1752232690000|2025-07-11 11:18:10|744.6|744.2|744.6|744.4|744.6|744.4|744.6|744.2|0
1752232700000|2025-07-11 11:18:20||744.2||744.2||744.2||744.2|0
1752232710000|2025-07-11 11:18:30||744.4||744.4||744.4||744.4|0
1752232720000|2025-07-11 11:18:40||744.2||744.4||744.4||744.2|0
1752232770000|2025-07-11 11:19:30||744.2||744.2||744.2||744.2|0
1752232800000|2025-07-11 11:20:00||744||744||744||744|0
1752232810000|2025-07-11 11:20:10||744.2||744.2||744.2||744.2|0
1752232830000|2025-07-11 11:20:30||744.4||744.4||744.4||744.4|0
1752232890000|2025-07-11 11:21:30|744.8|744.6|745|744.6|745|744.6|744.8|744.6|9
1752232990000|2025-07-11 11:23:10|744.8||744.8||744.8||744.8||0
1752233040000|2025-07-11 11:24:00|745||745||745||745||0
1752233080000|2025-07-11 11:24:40|744.8||745||745||744.8||0
1752233090000|2025-07-11 11:24:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|72
1752233240000|2025-07-11 11:27:20|745|744.8|745|744.8|745|744.8|745|744.8|0
1752233250000|2025-07-11 11:27:30|745.4|745|745.4|744.8|745.4|745|745.2|744.8|0
1752233270000|2025-07-11 11:27:50|745.2||745.2||745.2||745.2||0
1752233280000|2025-07-11 11:28:00|745.4||745.2||745.4||745.2||0
1752233290000|2025-07-11 11:28:10||745||745||745||745|0
1752233300000|2025-07-11 11:28:20|745.4||745.2||745.4||745.2||0
1752233310000|2025-07-11 11:28:30|745.4||745.4||745.4||745.4||0
1752233320000|2025-07-11 11:28:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1752233330000|2025-07-11 11:28:50|745.4|745|745.4|744.8|745.4|745|745.4|744.8|0
1752233350000|2025-07-11 11:29:10||745||745||745||745|0
1752233360000|2025-07-11 11:29:20||745.2||745.2||745.2||745.2|0
1752233380000|2025-07-11 11:29:40|745.6|745|745.6|745.4|745.6|745.4|745.6|745|0
1752233450000|2025-07-11 11:30:50|||||||||170
1752233490000|2025-07-11 11:31:30|745.4|745.2|745.2|744.6|745.4|745.2|745.2|744.6|1113
1752233500000|2025-07-11 11:31:40||744.8||744.8||744.8||744.8|0
1752233520000|2025-07-11 11:32:00|745.4|745|745.4|745.2|745.4|745.2|745.4|745|0
1752233530000|2025-07-11 11:32:10||745||745||745||745|150
1752233540000|2025-07-11 11:32:20||745.2||745||745.2||745|435
1752233550000|2025-07-11 11:32:30||745.2||745.2||745.2||745|0
1752233560000|2025-07-11 11:32:40||745||745||745||745|0
1752233600000|2025-07-11 11:33:20||745.2||745.2||745.2||745.2|0
1752233620000|2025-07-11 11:33:40||745||745||745.2||745|0
1752233640000|2025-07-11 11:34:00||745.2||745||745.2||745|0
1752233770000|2025-07-11 11:36:10||745.2||745.2||745.2||745.2|304
1752233780000|2025-07-11 11:36:20|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|0
1752233810000|2025-07-11 11:36:50||745.6||745.4||745.6||745.4|0
1752233840000|2025-07-11 11:37:20|745.6||745.6||745.6||745.6||0
1752233910000|2025-07-11 11:38:30|745.8||745.8||745.8||745.8||200
1752233940000|2025-07-11 11:39:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|591
1752233990000|2025-07-11 11:39:50|745.4|745|745.4|745|745.4|745|745.4|745|7421
1752234020000|2025-07-11 11:40:20|745.6||745.6||745.6||745.6||0
1752234030000|2025-07-11 11:40:30||745.2||745.2||745.2||745.2|0
1752234060000|2025-07-11 11:41:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1752234080000|2025-07-11 11:41:20|745.2||745.2||745.2||745.2||0
1752234140000|2025-07-11 11:42:20||744.8||744.8||744.8||744.8|0
1752234330000|2025-07-11 11:45:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1752234400000|2025-07-11 11:46:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|802
1752234440000|2025-07-11 11:47:20|745||745||745||745||0
1752234460000|2025-07-11 11:47:40|745.2||745.2||745.2||745.2||4
1752234470000|2025-07-11 11:47:50|745.4||745.4||745.4||745.4||0
1752234590000|2025-07-11 11:49:50|745.2||745.2||745.2||745.2||0
1752234680000|2025-07-11 11:51:20|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1752234720000|2025-07-11 11:52:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|61
1752234750000|2025-07-11 11:52:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|159
1752234760000|2025-07-11 11:52:40|745.4||745.4||745.4||745.4||0
1752234770000|2025-07-11 11:52:50||745||745||745||745|0
1752234780000|2025-07-11 11:53:00|745.2||745.2||745.2||745.2||0
1752234850000|2025-07-11 11:54:10|745.4||745.4||745.4||745.4||0
1752234890000|2025-07-11 11:54:50|745.2|744.8|745|744.8|745.2|744.8|745|744.8|0
1752234900000|2025-07-11 11:55:00|745.2||745.2||745.2||745.2||0
1752234940000|2025-07-11 11:55:40|745||745||745||745||578
1752234950000|2025-07-11 11:55:50|745.2||745.2||745.2||745.2||0
1752234960000|2025-07-11 11:56:00|745||745.2||745.2||745||0
1752235020000|2025-07-11 11:57:00|745|744.6|744.8|744.6|745|744.6|744.8|744.6|128
1752235030000|2025-07-11 11:57:10||744.4||744.4||744.4||744.4|0
1752235190000|2025-07-11 11:59:50||744.2||744.2||744.2||744.2|233
1752235200000|2025-07-11 12:00:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.2|21
1752235250000|2025-07-11 12:00:50|||||||||146
1752235260000|2025-07-11 12:01:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1752235280000|2025-07-11 12:01:20|744.8||744.8||744.8||744.8||0
1752235290000|2025-07-11 12:01:30||744.4||744.4||744.4||744.4|0
1752235300000|2025-07-11 12:01:40||744.2||744.2||744.2||744.2|0
1752235310000|2025-07-11 12:01:50|744.6||744.8||744.8||744.6||0
1752235330000|2025-07-11 12:02:10|744.6||744.6||744.6||744.6||0
1752235440000|2025-07-11 12:04:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|239
1752235450000|2025-07-11 12:04:10|745|744.6|745|744.6|745|744.8|745|744.6|2995
1752235490000|2025-07-11 12:04:50||744.8||744.8||744.8||744.8|0
1752235530000|2025-07-11 12:05:30|745.2||745.2||745.2||745.2||0
1752235550000|2025-07-11 12:05:50|745|744.6|745|744.6|745|744.6|745|744.6|91
1752235590000|2025-07-11 12:06:30|744.8||744.8||744.8||744.8||0
1752235680000|2025-07-11 12:08:00|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|0
1752235730000|2025-07-11 12:08:50|744.4||744.4||744.4||744.4||0
1752235740000|2025-07-11 12:09:00|744.2|744|744.2|744|744.2|744|744.2|744|159
1752235800000|2025-07-11 12:10:00||743.8||744||744||743.8|1161
1752235810000|2025-07-11 12:10:10||743.8||743.8||743.8||743.8|0
1752235820000|2025-07-11 12:10:20||744||744||744||744|0
1752235830000|2025-07-11 12:10:30||743.8||743.8||743.8||743.8|0
1752235870000|2025-07-11 12:11:10||744||744||744||744|0
1752235880000|2025-07-11 12:11:20|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1752235920000|2025-07-11 12:12:00|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|442
1752235930000|2025-07-11 12:12:10||744.2||744.2||744.2||744.2|0
1752235940000|2025-07-11 12:12:20||744.4||744.4||744.4||744.2|0
1752235950000|2025-07-11 12:12:30|745|744.6|744.8|744.6|745|744.6|744.8|744.6|347
1752235960000|2025-07-11 12:12:40|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|228
1752235980000|2025-07-11 12:13:00||744||744||744||744|818
1752235990000|2025-07-11 12:13:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1752236000000|2025-07-11 12:13:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1752236080000|2025-07-11 12:14:40|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|1253
1752236090000|2025-07-11 12:14:50|744.4||744.4||744.4||744.4||0
1752236120000|2025-07-11 12:15:20||744||744||744||744|0
1752236130000|2025-07-11 12:15:30||743.8||743.8||743.8||743.8|0
1752236140000|2025-07-11 12:15:40|744.2||744.2||744.2||744.2||0
1752236160000|2025-07-11 12:16:00|744.4||744.4||744.4||744.4||0
1752236170000|2025-07-11 12:16:10|744.2||744.2||744.2||744.2||0
1752236190000|2025-07-11 12:16:30||743.6||743.8||743.8||743.6|441
1752236200000|2025-07-11 12:16:40||743.6||743.6||743.6||743.6|0
1752236240000|2025-07-11 12:17:20||743.8||743.6||743.8||743.6|0
1752236300000|2025-07-11 12:18:20||743.8||743.8||743.8||743.8|0
1752236340000|2025-07-11 12:19:00|744|743.6|743.8|743.6|744|743.6|743.8|743.6|1014
1752236640000|2025-07-11 12:24:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1752236690000|2025-07-11 12:24:50|744|743.6|744|743.6|744|743.6|744|743.6|32
1752236700000|2025-07-11 12:25:00|743.8||744||744||743.8||346
1752236750000|2025-07-11 12:25:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|708
1752236780000|2025-07-11 12:26:20|743.6||743.6||743.6||743.6||0
1752236790000|2025-07-11 12:26:30||743||743||743||743|1973
1752236830000|2025-07-11 12:27:10||743.2||743.2||743.2||743.2|0
1752236850000|2025-07-11 12:27:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|3117
1752236920000|2025-07-11 12:28:40||743.6||743.6||743.6||743.6|0
1752236930000|2025-07-11 12:28:50|||||||||98
1752237020000|2025-07-11 12:30:20|744||744||744||744||241
1752237070000|2025-07-11 12:31:10||743.8||743.8||743.8||743.8|0
1752237080000|2025-07-11 12:31:20||743.6||743.6||743.6||743.6|0
1752237270000|2025-07-11 12:34:30||743.8||743.8||743.8||743.8|0
1752237330000|2025-07-11 12:35:30||743.6||743.8||743.8||743.6|0
1752237340000|2025-07-11 12:35:40||743.6||743.6||743.6||743.6|0
1752237350000|2025-07-11 12:35:50||743.8||743.8||743.8||743.8|0
1752237360000|2025-07-11 12:36:00|744.2|743.6|744|743.6|744.2|743.6|744|743.6|0
1752237380000|2025-07-11 12:36:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1752237390000|2025-07-11 12:36:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1752237430000|2025-07-11 12:37:10||744.2||744.2||744.2||744.2|0
1752237440000|2025-07-11 12:37:20|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|914
1752237520000|2025-07-11 12:38:40|||||||||307
1752237580000|2025-07-11 12:39:40|||||||||530
1752237600000|2025-07-11 12:40:00||744.2||744.2||744.2||744.2|227
1752237620000|2025-07-11 12:40:20|744.4||744.6||744.6||744.4||0
1752237660000|2025-07-11 12:41:00|744.4||744.4||744.4||744.4||0
1752237670000|2025-07-11 12:41:10|744.6||744.6||744.6||744.6||0
1752237870000|2025-07-11 12:44:30|744|743.6|744|743.6|744|743.6|743.8|743.4|0
1752237940000|2025-07-11 12:45:40|743.8||744||744||743.8||0
1752237950000|2025-07-11 12:45:50|743.8||743.8||743.8||743.8||0
1752238000000|2025-07-11 12:46:40|744||744||744||744||625
1752238010000|2025-07-11 12:46:50||743.8||743.8||743.8||743.8|0
1752238030000|2025-07-11 12:47:10|744.4|743.6|744.4|744|744.4|744.2|744.4|743.6|503
1752238040000|2025-07-11 12:47:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1752238080000|2025-07-11 12:48:00|744|743.4|744|743.4|744|743.4|744|743.4|1265
1752238100000|2025-07-11 12:48:20|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743|0
1752238120000|2025-07-11 12:48:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752238170000|2025-07-11 12:49:30||743.6||743.6||743.6||743.6|0
1752238200000|2025-07-11 12:50:00|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|133
1752238210000|2025-07-11 12:50:10|743.4|743|743.4|743|743.4|743|743.4|743|120
1752238220000|2025-07-11 12:50:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752238230000|2025-07-11 12:50:30|743||743||743||743||0
1752238240000|2025-07-11 12:50:40|742.8|742.4|742.4|742|742.8|742.4|742.4|742|0
1752238260000|2025-07-11 12:51:00|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|4483
1752238430000|2025-07-11 12:53:50|742.6||742.6||742.6||742.6||0
1752238440000|2025-07-11 12:54:00|742.8||742.6||742.8||742.6||359
1752238450000|2025-07-11 12:54:10|742.8||742.8||742.8||742.8||0
1752238510000|2025-07-11 12:55:10|742.6||742.6||742.6||742.6||0
1752238520000|2025-07-11 12:55:20|742.8||742.8||742.8||742.8||0
1752238590000|2025-07-11 12:56:30||742.6||742.4||742.6||742.4|108
1752238600000|2025-07-11 12:56:40||742.6||742.4||742.6||742.4|0
1752238610000|2025-07-11 12:56:50|743|742.6|743|742.8|743|742.8|743|742.6|491
1752238650000|2025-07-11 12:57:30|743.2|743|743.2|743|743.2|743|743.2|743|0
1752238750000|2025-07-11 12:59:10|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|543
1752238770000|2025-07-11 12:59:30||743||743||743||743|906
1752238800000|2025-07-11 13:00:00|743.2||743.2||743.2||743.2||0
1752238810000|2025-07-11 13:00:10|743.4||743.4||743.4||743.4||0
1752238820000|2025-07-11 13:00:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|704
1752238830000|2025-07-11 13:00:30||743||743||743||743|0
1752238840000|2025-07-11 13:00:40||743.2||743.2||743.2||743.2|0
1752238890000|2025-07-11 13:01:30||743.4||743.4||743.4||743.4|600
1752238900000|2025-07-11 13:01:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|2964
1752238930000|2025-07-11 13:02:10|743.6||743.6||743.6||743.6||0
1752238940000|2025-07-11 13:02:20||743.4||743.4||743.4||743.4|0
1752238950000|2025-07-11 13:02:30||743.2||743.2||743.2||743.2|0
1752238980000|2025-07-11 13:03:00||743.4||743.4||743.4||743.4|0
1752239020000|2025-07-11 13:03:40|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|0
1752239040000|2025-07-11 13:04:00|744|743.8|744|743.8|744|743.8|744|743.8|0
1752239050000|2025-07-11 13:04:10||743.6||743.6||743.6||743.6|0
1752239210000|2025-07-11 13:06:50|743.8||743.8||743.8||743.8||0
1752239250000|2025-07-11 13:07:30|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1752239340000|2025-07-11 13:09:00|743.8||743.6||743.8||743.6||0
1752239360000|2025-07-11 13:09:20|743.8||743.8||743.8||743.8||0
1752239380000|2025-07-11 13:09:40|743.6||743.6||743.6||743.6||0
1752239400000|2025-07-11 13:10:00|743.8||743.8||743.8||743.8||0
1752239440000|2025-07-11 13:10:40|744||744||744||744||0
1752239450000|2025-07-11 13:10:50|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|153
1752239480000|2025-07-11 13:11:20|743.8||743.8||743.8||743.8||0
1752239490000|2025-07-11 13:11:30||743.4||743.4||743.4||743.4|0
1752239520000|2025-07-11 13:12:00||743.2||743.2||743.2||743.2|0
1752239560000|2025-07-11 13:12:40|743.6||743.6||743.6||743.6||0
1752239810000|2025-07-11 13:16:50|743.8||743.8||743.8||743.8||0
1752239830000|2025-07-11 13:17:10|743.6||743.8||743.8||743.6||0
1752239850000|2025-07-11 13:17:30|743.6||743.8||743.8||743.6||0
1752239870000|2025-07-11 13:17:50|743.6||743.6||743.6||743.6||0
1752239890000|2025-07-11 13:18:10|743.8||743.8||743.8||743.8||0
1752239900000|2025-07-11 13:18:20|743.6||743.6||743.6||743.6||0
1752240000000|2025-07-11 13:20:00|743.8||743.8||743.8||743.8||0
1752240020000|2025-07-11 13:20:20||743.4||743.4||743.4||743.4|0
1752240040000|2025-07-11 13:20:40|744|743.6|744|743.8|744|743.8|744|743.6|0
1752240070000|2025-07-11 13:21:10|744.2||744.2||744.2||744.2||189
1752240100000|2025-07-11 13:21:40|744||744||744||744||164
1752240110000|2025-07-11 13:21:50|744.2||744.2||744.2||744.2||0
1752240130000|2025-07-11 13:22:10|744||744||744||744||0
1752240180000|2025-07-11 13:23:00|744.2||744.2||744.2||744.2||0
1752240190000|2025-07-11 13:23:10|744||744||744||744||0
1752240240000|2025-07-11 13:24:00|744.2||744.2||744.2||744.2||0
1752240250000|2025-07-11 13:24:10||744||744||744||744|0
1752240260000|2025-07-11 13:24:20|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|396
1752240280000|2025-07-11 13:24:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|0
1752240290000|2025-07-11 13:24:50|744.8||744.8||744.8||744.8||1625
1752240350000|2025-07-11 13:25:50|744.6||744.8||744.8||744.6||0
1752240360000|2025-07-11 13:26:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1
1752240370000|2025-07-11 13:26:10|744.4||744.4||744.6||744.4||0
1752240400000|2025-07-11 13:26:40|744.2|743.8|744|743.8|744.2|743.8|744|743.8|0
1752240410000|2025-07-11 13:26:50|||||||||12
1752240430000|2025-07-11 13:27:10|744.2||744.2||744.2||744.2||0
1752240500000|2025-07-11 13:28:20|744||744.2||744.2||744||0
1752240510000|2025-07-11 13:28:30|744|743.6|744|743.6|744|743.6|744|743.6|0
1752240570000|2025-07-11 13:29:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|85
1752240590000|2025-07-11 13:29:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1752240600000|2025-07-11 13:30:00|744.4|743.8|744.4|744|744.4|744|744.4|743.8|185
1752240610000|2025-07-11 13:30:10||744.2||744||744.2||744|152
1752240620000|2025-07-11 13:30:20|744|743.8|744.2|743.8|744.2|743.8|744|743.8|880
1752240660000|2025-07-11 13:31:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|85
1752240670000|2025-07-11 13:31:10|743.6|743.4|743.4|743.2|743.6|743.4|743.4|743.2|193
1752240700000|2025-07-11 13:31:40||743||743||743||743|383
1752240710000|2025-07-11 13:31:50||743.2||743||743.2||743|0
1752240730000|2025-07-11 13:32:10|743.6|743.2|743.6|743|743.6|743.2|743.6|743|0
1752240750000|2025-07-11 13:32:30|743.4||743.4||743.4||743.2||0
1752240770000|2025-07-11 13:32:50|743.2||743.2||743.2||743.2||0
1752240780000|2025-07-11 13:33:00||742.8||742.8||742.8||742.8|1210
1752240790000|2025-07-11 13:33:10|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|1522
1752240810000|2025-07-11 13:33:30|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1752240830000|2025-07-11 13:33:50||742.4||742.4||742.4||742.4|0
1752240880000|2025-07-11 13:34:40|||||||||1674
1752240910000|2025-07-11 13:35:10|743|742.6|743|742.6|743|742.6|743|742.6|0
1752240930000|2025-07-11 13:35:30|||||||||370
1752240940000|2025-07-11 13:35:40|743.2|742.8|743.4|743|743.4|743|743.2|742.8|580
1752240950000|2025-07-11 13:35:50|743.2||743.4||743.4||743.2||0
1752240960000|2025-07-11 13:36:00|743.2||743.2||743.4||743.2||413
1752240980000|2025-07-11 13:36:20|743|742.8|743.2|742.8|743.2|742.8|743|742.8|445
1752241000000|2025-07-11 13:36:40|743.4||743.4||743.4||743.4||500
1752241010000|2025-07-11 13:36:50|743.2||743.2||743.2||743.2||0
1752241050000|2025-07-11 13:37:30||743||743||743||742.8|0
1752241070000|2025-07-11 13:37:50|743.4||743.4||743.4||743.4||415
1752241080000|2025-07-11 13:38:00|743.2||743.2||743.2||743.2||0
1752241090000|2025-07-11 13:38:10|743.4||743.4||743.4||743.4||0
1752241130000|2025-07-11 13:38:50|743.2||743.2||743.2||743.2||0
1752241150000|2025-07-11 13:39:10|743.4||743.4||743.4||743.4||0
1752241160000|2025-07-11 13:39:20||743.2||743.2||743.2||743.2|0
1752241190000|2025-07-11 13:39:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|860
1752241200000|2025-07-11 13:40:00|743.8|743.6|744|743.6|744|743.6|743.8|743.6|0
1752241210000|2025-07-11 13:40:10|743.8||743.8||743.8||743.8||0
1752241220000|2025-07-11 13:40:20|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|5275
1752241240000|2025-07-11 13:40:40|743.6||743.8||743.8||743.6||0
1752241250000|2025-07-11 13:40:50|743.6||743.6||743.6||743.6||0
1752241260000|2025-07-11 13:41:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752241280000|2025-07-11 13:41:20||743.6||743.6||743.6||743.6|0
1752241290000|2025-07-11 13:41:30||743.4||743.4||743.4||743.4|84
1752241440000|2025-07-11 13:44:00|743.6||743.6||743.6||743.6||0
1752241470000|2025-07-11 13:44:30|||||||||80
1752241530000|2025-07-11 13:45:30|||||||||191
1752241540000|2025-07-11 13:45:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|3357
1752241550000|2025-07-11 13:45:50|743.6||743.6||743.6||743.6||0
1752241560000|2025-07-11 13:46:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1752241570000|2025-07-11 13:46:10||742.8||742.6||742.8||742.6|0
1752241600000|2025-07-11 13:46:40||742.8||742.8||742.8||742.8|0
1752241620000|2025-07-11 13:47:00|743.4|743|743.4|743|743.4|743|743.4|743|2617
1752241630000|2025-07-11 13:47:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|784
1752241740000|2025-07-11 13:49:00|743.4|742.8|743.4|743|743.4|743|743.4|742.8|699
1752241750000|2025-07-11 13:49:10||743.2||743.2||743.2||743.2|0
1752241780000|2025-07-11 13:49:40|||||||||300
1752241810000|2025-07-11 13:50:10|743.2|743|743.2|743|743.2|743|743.2|743|2179
1752241820000|2025-07-11 13:50:20|743.4||743.4||743.4||743.4||0
1752241900000|2025-07-11 13:51:40|743.2||743.2||743.2||743.2||0
1752241920000|2025-07-11 13:52:00|743|742.8|743|742.8|743|742.8|743|742.8|427
1752241940000|2025-07-11 13:52:20|743.2|743|743|742.8|743.2|743|743|742.8|151
1752241970000|2025-07-11 13:52:50|743.2|743|743.6|743.2|743.6|743.2|743.2|743|939
1752241980000|2025-07-11 13:53:00||743.4||743.4||743.4||743.2|0
1752241990000|2025-07-11 13:53:10||743.2||743.2||743.2||743.2|1433
1752242000000|2025-07-11 13:53:20||743.4||743.2||743.4||743.2|0
1752242090000|2025-07-11 13:54:50||743.4||743.4||743.4||743.4|0
1752242100000|2025-07-11 13:55:00||743.2||743.2||743.4||743.2|0
1752242110000|2025-07-11 13:55:10||743.4||743.4||743.4||743.4|0
1752242120000|2025-07-11 13:55:20||743.2||743.4||743.4||743.2|0
1752242130000|2025-07-11 13:55:30|743.8|743.2|743.8|743.6|743.8|743.6|743.8|743.2|0
1752242140000|2025-07-11 13:55:40|||||||||1160
1752242160000|2025-07-11 13:56:00|744|743.8|744.4|743.8|744.4|743.8|744|743.8|0
1752242170000|2025-07-11 13:56:10||744||744||744||744|0
1752242200000|2025-07-11 13:56:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|905
1752242220000|2025-07-11 13:57:00|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.4|87
1752242250000|2025-07-11 13:57:30|744|743.6|744|743.6|744|743.6|744|743.6|197
1752242260000|2025-07-11 13:57:40|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1752242270000|2025-07-11 13:57:50|743.4|743|743.2|742.8|743.4|743|743|742.8|1334
1752242290000|2025-07-11 13:58:10|743.4|743|743.4|742.8|743.4|743|743.4|742.8|1907
1752242310000|2025-07-11 13:58:30|743.2||743.2||743.2||743.2||0
1752242370000|2025-07-11 13:59:30|743||743||743||743||0
1752242400000|2025-07-11 14:00:00|743.2|743|743.6|743.2|743.6|743.2|743.2|743|0
1752242440000|2025-07-11 14:00:40|743.4|743|743.4|743|743.4|743|743.4|743|72
1752242460000|2025-07-11 14:01:00||743.2||743.2||743.2||743.2|0
1752242470000|2025-07-11 14:01:10|743.6||743.6||743.6||743.6||1442
1752242480000|2025-07-11 14:01:20|743.4||743.6||743.6||743.4||0
1752242490000|2025-07-11 14:01:30||743.4||743.4||743.4||743.4|0
1752242510000|2025-07-11 14:01:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|69
1752242520000|2025-07-11 14:02:00|743.6||743.6||743.6||743.6||0
1752242530000|2025-07-11 14:02:10|743|742.8|743|742.8|743|742.8|743|742.8|1718
1752242550000|2025-07-11 14:02:30|743.2||743.2||743.2||743.2||28
1752242560000|2025-07-11 14:02:40|743||743||743||743||0
1752242570000|2025-07-11 14:02:50|743.2|743|743.2|743|743.2|743|743.2|742.8|0
1752242580000|2025-07-11 14:03:00|||||||||573
1752242600000|2025-07-11 14:03:20|743.4||743.4||743.4||743.4||0
1752242610000|2025-07-11 14:03:30|743.2||743.2||743.2||743.2||0
1752242630000|2025-07-11 14:03:50|743.4||743.4||743.4||743.4||0
1752242680000|2025-07-11 14:04:40||743.2||743.2||743.2||743.2|0
1752242710000|2025-07-11 14:05:10|||||||||2305
1752242750000|2025-07-11 14:05:50|||||||||575
1752242770000|2025-07-11 14:06:10|743.2|743|743.4|743|743.4|743.2|743.2|743|69
1752242850000|2025-07-11 14:07:30|743.2||743.2||743.2||743.2||0
1752242860000|2025-07-11 14:07:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|192
1752242920000|2025-07-11 14:08:40||743||743||743||743|421
1752242930000|2025-07-11 14:08:50|743.2||743.2||743.2||743.2||0
1752242940000|2025-07-11 14:09:00|743|742.8|743|742.8|743|742.8|743|742.8|0
1752243000000|2025-07-11 14:10:00|||||||||302
1752243040000|2025-07-11 14:10:40|743.4|743|743.4|743|743.4|743|743.4|743|1041
1752243090000|2025-07-11 14:11:30|743.2||743.2||743.2||743.2||0
1752243140000|2025-07-11 14:12:20|743.4||743.4||743.4||743.4||0
1752243230000|2025-07-11 14:13:50|743.2||743.2||743.2||743.2||0
1752243240000|2025-07-11 14:14:00|||||||||407
1752243250000|2025-07-11 14:14:10|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|782
1752243280000|2025-07-11 14:14:40|743.6||743.6||743.6||743.6||0
1752243290000|2025-07-11 14:14:50||743.4||743.4||743.4||743.4|0
1752243300000|2025-07-11 14:15:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|0
1752243330000|2025-07-11 14:15:30|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|901
1752243400000|2025-07-11 14:16:40|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|89
1752243420000|2025-07-11 14:17:00|743.2|743|743.4|743|743.4|743|743.2|743|2607
1752243440000|2025-07-11 14:17:20|743.6||743.4||743.6||743.4||0
1752243470000|2025-07-11 14:17:50|743.2||743.2||743.2||743.2||0
1752243510000|2025-07-11 14:18:30|743.4||743.4||743.4||743.4||0
1752243520000|2025-07-11 14:18:40||743.2||743.2||743.2||743.2|0
1752243530000|2025-07-11 14:18:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1752243580000|2025-07-11 14:19:40||743.2||743.2||743.2||743.2|150
1752243600000|2025-07-11 14:20:00|743.4||743.4||743.4||743.4||0
1752243610000|2025-07-11 14:20:10|743.2|743|743.2|743|743.2|743|743.2|743|496
1752243630000|2025-07-11 14:20:30|||||||||200
1752243830000|2025-07-11 14:23:50|||||||||113
1752243950000|2025-07-11 14:25:50||742.8||742.8||742.8||742.8|574
1752243990000|2025-07-11 14:26:30|743.4|743|743.4|743.2|743.4|743.2|743.4|743|0
1752244060000|2025-07-11 14:27:40|743.6||743.6||743.6||743.6||154
1752244070000|2025-07-11 14:27:50||743.4||743.4||743.4||743.4|0
1752244090000|2025-07-11 14:28:10|743.4|743.2|743.4|743.2|743.6|743.2|743.4|743.2|3273
1752244100000|2025-07-11 14:28:20|743.6||743.6||743.6||743.6||0
1752244140000|2025-07-11 14:29:00||743.4||743.4||743.4||743.4|0
1752244160000|2025-07-11 14:29:20||743.2||743.2||743.2||743.2|19
1752244210000|2025-07-11 14:30:10|743.4||743.4||743.4||743.4||0
1752244230000|2025-07-11 14:30:30|743.6||743.6||743.6||743.6||119
1752244250000|2025-07-11 14:30:50|743.4||743.4||743.4||743.4||0
1752244260000|2025-07-11 14:31:00||743||743||743||743|23
1752244280000|2025-07-11 14:31:20|||||||||100
1752244330000|2025-07-11 14:32:10|743.2||743.2||743.2||743.2||0
1752244340000|2025-07-11 14:32:20|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|945
1752244360000|2025-07-11 14:32:40|||||||||200
1752244380000|2025-07-11 14:33:00|743.2|743|743.4|743|743.4|743|743.2|743|816
1752244390000|2025-07-11 14:33:10|||||||||35
1752244400000|2025-07-11 14:33:20|743.2|742.8|743|742.8|743.2|742.8|743|742.8|0
1752244410000|2025-07-11 14:33:30|742.8|742.6|742.8|742.6|743|742.6|742.8|742.6|0
1752244450000|2025-07-11 14:34:10|743||743||743||743||294
1752244460000|2025-07-11 14:34:20|742.8||742.8||742.8||742.8||776
1752244470000|2025-07-11 14:34:30|743|742.8|743|742.8|743|742.8|743|742.8|0
1752244490000|2025-07-11 14:34:50|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|143
1752244560000|2025-07-11 14:36:00|743|742.8|743|742.6|743|742.8|743|742.6|1048
1752244570000|2025-07-11 14:36:10||742.8||742.8||742.8||742.8|0
1752244600000|2025-07-11 14:36:40||742.6||742.6||742.6||742.6|40
1752244620000|2025-07-11 14:37:00|||||||||180
1752244630000|2025-07-11 14:37:10||742.8||742.6||742.8||742.6|752
1752244690000|2025-07-11 14:38:10||742.8||742.8||742.8||742.8|0
1752244710000|2025-07-11 14:38:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1752244720000|2025-07-11 14:38:40|743.6||743.6||743.6||743.6||0
1752244730000|2025-07-11 14:38:50||743.4||743.2||743.4||743.2|78
1752244750000|2025-07-11 14:39:10|743.2|743|743|742.6|743.2|743|743|742.6|4096
1752244760000|2025-07-11 14:39:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|325
1752244800000|2025-07-11 14:40:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1752244820000|2025-07-11 14:40:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|696
1752244840000|2025-07-11 14:40:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1752244880000|2025-07-11 14:41:20|742|741.8|742.2|741.8|742.2|741.8|742|741.8|17
1752244890000|2025-07-11 14:41:30|742.4||742.2||742.4||742.2||675
1752244900000|2025-07-11 14:41:40|||||||||1000
1752244910000|2025-07-11 14:41:50|742.4|742|742.4|742|742.4|742|742.4|742|848
1752244920000|2025-07-11 14:42:00|742.2|741.8|742.2|741.8|742.2|741.8|742|741.8|3784
1752245020000|2025-07-11 14:43:40||742||741.8||742||741.8|74
1752245060000|2025-07-11 14:44:20||742||742||742||741.8|12334
1752245110000|2025-07-11 14:45:10||741.8||741.8||741.8||741.8|1831
1752245140000|2025-07-11 14:45:40|742||742||742.2||742||0
1752245180000|2025-07-11 14:46:20||741.6||741.6||741.6||741.6|3006
1752245190000|2025-07-11 14:46:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1326
1752245200000|2025-07-11 14:46:40|742||742||742||742||0
1752245240000|2025-07-11 14:47:20|741.8|741.6|742|741.8|742|741.8|741.8|741.6|1502
1752245270000|2025-07-11 14:47:50|742.2|742|742.4|742.2|742.4|742.2|742.2|742|848
1752245280000|2025-07-11 14:48:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752245330000|2025-07-11 14:48:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1752245370000|2025-07-11 14:49:30|||||||||1500
1752245400000|2025-07-11 14:50:00||742.4||742.2||742.4||742.2|18
1752245530000|2025-07-11 14:52:10|742.4||742.4||742.4||742.4||0
1752245560000|2025-07-11 14:52:40|742|742|742|741.6|742|742|742|741.6|1495
1752245590000|2025-07-11 14:53:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752245610000|2025-07-11 14:53:30|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|3261
1752245620000|2025-07-11 14:53:40||741.4||741.2||741.4||741.2|0
1752245630000|2025-07-11 14:53:50|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.2|1000
1752245640000|2025-07-11 14:54:00||741.2||741.2||741.2||741.2|30
1752245650000|2025-07-11 14:54:10|742|741.4|742|741.6|742|741.6|742|741.4|2343
1752245660000|2025-07-11 14:54:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|484
1752245720000|2025-07-11 14:55:20|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|2461
1752245760000|2025-07-11 14:56:00|741.6||741.6||741.6||741.6||0
1752245780000|2025-07-11 14:56:20|741.4|741|741.4|741|741.4|741|741.4|741|269
1752245930000|2025-07-11 14:58:50|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|2034
1752245990000|2025-07-11 14:59:50||741.2||741.2||741.2||741.2|0
1752246010000|2025-07-11 15:00:10|741.4|741|741.4|741|741.4|741|741.4|741|0
1752246020000|2025-07-11 15:00:20|741.2||741.2||741.2||741.2||0
1752246030000|2025-07-11 15:00:30|741.4||741.4||741.4||741.4||0
1752246040000|2025-07-11 15:00:40|741.2|740.8|741|740.8|741.2|740.8|741|740.8|661
1752246050000|2025-07-11 15:00:50||740.6||740.6||740.6||740.6|0
1752246060000|2025-07-11 15:01:00|740.8||740.8||740.8||740.8||12
1752246080000|2025-07-11 15:01:20||740.4||740.4||740.4||740.4|854
1752246140000|2025-07-11 15:02:20|||||||||15
1752246150000|2025-07-11 15:02:30||740.6||740.4||740.6||740.4|6743
1752246290000|2025-07-11 15:04:50||740.6||740.6||740.6||740.6|150
1752246300000|2025-07-11 15:05:00|741||741||741||741||0
1752246330000|2025-07-11 15:05:30||740.8||740.8||740.8||740.8|0
1752246340000|2025-07-11 15:05:40||740.6||740.6||740.8||740.6|3026
1752246360000|2025-07-11 15:06:00|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|2014
1752246420000|2025-07-11 15:07:00|740.8||740.8||740.8||740.8||0
1752246540000|2025-07-11 15:09:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1752246550000|2025-07-11 15:09:10|740.4||740.4||740.4||740.4||0
1752246580000|2025-07-11 15:09:40|740.6||740.6||740.6||740.6||2461
1752246650000|2025-07-11 15:10:50|740.4|740|740.4|740.2|740.4|740.2|740.4|740|0
1752246660000|2025-07-11 15:11:00|740.6||740.6||740.6||740.6||382
1752246700000|2025-07-11 15:11:40|740.4|740|740.4|740|740.4|740|740.4|740|1000
1752246720000|2025-07-11 15:12:00|740.2||740.2||740.2||740.2||0
1752246740000|2025-07-11 15:12:20|740.4||740.4||740.4||740.4||0
1752246750000|2025-07-11 15:12:30||740.2||740||740.2||740|701
1752246810000|2025-07-11 15:13:30|740.2||740.2||740.2||740.2||0
1752246830000|2025-07-11 15:13:50|740|739.8|740|739.6|740|739.8|740|739.6|1629
1752246840000|2025-07-11 15:14:00|739.8|739.4|740|739.6|740|739.6|739.6|739.4|2310
1752246860000|2025-07-11 15:14:20|739.8|739.4|740|739.4|740|739.6|739.8|739.4|404
1752246870000|2025-07-11 15:14:30|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|2119
1752246890000|2025-07-11 15:14:50|739.4|739|739.4|739|739.4|739|739.4|739|0
1752246900000|2025-07-11 15:15:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|536
1752246910000|2025-07-11 15:15:10|739||739||739||739||1659
1752246940000|2025-07-11 15:15:40|||||||||939
1752246970000|2025-07-11 15:16:10|||||||||1001
1752246990000|2025-07-11 15:16:30||738.6||738.6||738.6||738.6|1929
1752247010000|2025-07-11 15:16:50|738.8||738.8||738.8||738.8||0
1752247030000|2025-07-11 15:17:10|738.6|738.2|738.4|738.2|738.6|738.2|738.4|738.2|3568
1752247050000|2025-07-11 15:17:30||738||738||738||738|2086
1752247070000|2025-07-11 15:17:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|1373
1752247090000|2025-07-11 15:18:10||738.4||738.2||738.4||738.2|1000
1752247120000|2025-07-11 15:18:40|||||||||178
1752247140000|2025-07-11 15:19:00|738.4||738.4||738.4||738.4||0
1752247160000|2025-07-11 15:19:20|||||||||149
1752247200000|2025-07-11 15:20:00|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738.2|0
1752247220000|2025-07-11 15:20:20|739|738.8|739|738.8|739|738.8|739|738.8|164
1752247230000|2025-07-11 15:20:30||738.6||738.6||738.6||738.6|767
1752247250000|2025-07-11 15:20:50|738.8||738.8||738.8||738.8||0
1752247290000|2025-07-11 15:21:30|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|2148
1752247320000|2025-07-11 15:22:00|||||||||150
1752247360000|2025-07-11 15:22:40||738.2||738.2||738.2||738.2|863
1752247380000|2025-07-11 15:23:00|738.4|738|738.4|738|738.4|738|738.4|738|0
1752247390000|2025-07-11 15:23:10|738.2||738.2||738.2||738.2||165
1752247400000|2025-07-11 15:23:20|738|737.8|738.2|737.8|738.2|737.8|738|737.8|7179
1752247450000|2025-07-11 15:24:10|738|738|738|737.8|738|738|738|737.8|0
1752247460000|2025-07-11 15:24:20|||||||||1554
1752247490000|2025-07-11 15:24:50|||||||||661
1752247500000|2025-07-11 15:25:00|737.8|737.6|738|737.8|738|737.8|737.8|737.6|3401
1752247510000|2025-07-11 15:25:10|||||||||253
1752247520000|2025-07-11 15:25:20|||||||||6183
1752247530000|2025-07-11 15:25:30|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|129
1752247540000|2025-07-11 15:25:40|||||||||1925
1752247550000|2025-07-11 15:25:50|||||||||118
1752247590000|2025-07-11 15:26:30|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|2585
1752247650000|2025-07-11 15:27:30|737.6||737.8||737.8||737.6||0
1752247700000|2025-07-11 15:28:20|737.6||737.6||737.6||737.6||0
1752247710000|2025-07-11 15:28:30|||||||||2449
1752247740000|2025-07-11 15:29:00|737.8|737.6|738|737.8|738|737.8|737.8|737.6|967
1752247780000|2025-07-11 15:29:40|||||||||3707
1752247790000|2025-07-11 15:29:50|738.2||738.2||738.2||738.2||4227
1752562820000|2025-07-15 07:00:20|735.6|734.6|739.2|738|739.2|738|735.6|734.6|7980
1752562830000|2025-07-15 07:00:30|739|738.2|738.6|737.4|739|738.2|738.6|737.4|1
1752562840000|2025-07-15 07:00:40|739|737.6|739|737.8|739.2|737.8|738.8|737.6|0
1752562850000|2025-07-15 07:00:50|738.8||738.8||738.8||738.8||0
1752562860000|2025-07-15 07:01:00|738.4|737.2|738.4|737.4|738.4|737.4|738.2|737.2|0
1752562870000|2025-07-15 07:01:10|739.8|737.6|739.8|738.6|739.8|738.6|739.8|737.6|1903
1752562880000|2025-07-15 07:01:20|739|739.2|740.6|740|740.6|740|739|739.2|746
1752562890000|2025-07-15 07:01:30|740.4|739.2|740.4|739.2|740.4|739.2|740.4|739.2|3886
1752562900000|2025-07-15 07:01:40|741|740.2|741.6|740.6|742|740.8|741|740.2|7456
1752562910000|2025-07-15 07:01:50|741.2|740.4|741|740.2|741.2|740.4|741|740.2|1368
1752562930000|2025-07-15 07:02:10|740.8|740|741.6|740.6|741.6|740.6|740.4|740|12393
1752562940000|2025-07-15 07:02:20|741.4|740.8|741.4|740.8|741.4|741.2|741.4|740.8|3300
1752562950000|2025-07-15 07:02:30|742|741|742.4|741.8|742.4|741.8|742|741|5263
1752562960000|2025-07-15 07:02:40|742.6|741.6|742.6|741.8|742.6|741.8|742.6|741.6|391
1752562970000|2025-07-15 07:02:50|||||||||2379
1752562980000|2025-07-15 07:03:00|742.4|741.6|742.6|741.8|742.6|741.8|742.4|741.6|0
1752563010000|2025-07-15 07:03:30|742.4||742.6||742.6||742.4||0
1752563020000|2025-07-15 07:03:40|742.4|742|742.6|742|742.6|742|742.4|742|1651
1752563040000|2025-07-15 07:04:00|743|742.2|743.2|742.6|743.2|742.6|743|742.2|1999
1752563060000|2025-07-15 07:04:20|743.6|742.8|743.2|742.6|743.8|742.8|743|742.6|3259
1752563070000|2025-07-15 07:04:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1752563080000|2025-07-15 07:04:40|743.2||743.2||743.2||743.2||0
1752563090000|2025-07-15 07:04:50|743.4||743.2||743.4||743.2||0
1752563100000|2025-07-15 07:05:00|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|0
1752563110000|2025-07-15 07:05:10|742.6|741.8|741.4|741|742.6|741.8|741.4|741|911
1752563120000|2025-07-15 07:05:20|741.6|740.2|741.2|740.2|741.6|740.2|741|740.2|199
1752563130000|2025-07-15 07:05:30|741.6|740.4|741.8|741.2|741.8|741.2|741.6|740.4|2537
1752563160000|2025-07-15 07:06:00|741.4|741|741.8|740.8|741.8|741|741.4|740.6|0
1752563170000|2025-07-15 07:06:10|741.6|741|741.6|741|741.6|741|741.6|741|0
1752563180000|2025-07-15 07:06:20|741.8|740.8|741.4|740.6|741.8|740.8|741.4|740.6|341
1752563220000|2025-07-15 07:07:00|741.8|740.8|741.6|740.8|741.8|740.8|741.6|740.8|0
1752563240000|2025-07-15 07:07:20|741.8|739.8|740.8|739.8|741.8|739.8|740.8|739.8|213
1752563250000|2025-07-15 07:07:30|740.6|739.6|740.6|739.8|740.6|739.8|740.6|739.6|0
1752563260000|2025-07-15 07:07:40||739.6||739.6||739.6||739.6|1000
1752563270000|2025-07-15 07:07:50|740.8|740|741.2|740.4|741.4|740.4|740.8|740|1893
1752563280000|2025-07-15 07:08:00|741.4|740.6|741.4|740.6|741.6|740.6|741.2|740.6|300
1752563310000|2025-07-15 07:08:30|741.8|741|742|741|742|741|741.8|741|1432
1752563320000|2025-07-15 07:08:40|741.8||742||742||741.8||0
1752563340000|2025-07-15 07:09:00||741.2||741.2||741.2||741.2|0
1752563350000|2025-07-15 07:09:10||741.4||741.4||741.4||741.4|0
1752563380000|2025-07-15 07:09:40|741.4|740.6|741.2|740.4|741.4|740.6|741.2|740.4|1100
1752563390000|2025-07-15 07:09:50|741.4||741.2||741.4||741.2||0
1752563420000|2025-07-15 07:10:20|741.4||741.2||741.4||741.2||0
1752563430000|2025-07-15 07:10:30|740.4|739.4|739.8|738.8|740.4|739.4|739.4|738.6|3319
1752563450000|2025-07-15 07:10:50|740.2|739.2|740|739|740.2|739.2|740|739|0
1752563460000|2025-07-15 07:11:00|739.8||739.8||739.8||739.8||0
1752563470000|2025-07-15 07:11:10|740||740||740||740||0
1752563480000|2025-07-15 07:11:20|739.8||739.8||739.8||739.8||0
1752563500000|2025-07-15 07:11:40|740.4|739.8|740.4|740|740.4|740|740.4|739.8|2844
1752563530000|2025-07-15 07:12:10|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|0
1752563550000|2025-07-15 07:12:30||739||739||739||739|0
1752563560000|2025-07-15 07:12:40|739.8|738.6|738.6|737.6|739.8|738.6|738.6|737.6|433
1752563570000|2025-07-15 07:12:50|738.4||738.6||738.6||738.4||0
1752563580000|2025-07-15 07:13:00|738.4||738.2||738.4||738.2||0
1752563590000|2025-07-15 07:13:10|738.4||738.6||738.6||738.4||0
1752563600000|2025-07-15 07:13:20|738.2|737.4|738.2|737.4|738.4|737.4|738.2|737.4|7780
1752563610000|2025-07-15 07:13:30|738||738||738||738||0
1752563620000|2025-07-15 07:13:40|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|0
1752563630000|2025-07-15 07:13:50|737.4||738||738||737.4||0
1752563640000|2025-07-15 07:14:00|737.8|736.4|737.4|736.4|737.8|736.4|737.4|736.4|0
1752563650000|2025-07-15 07:14:10|737.2|736.8|737.6|737|737.6|737|737.2|736.8|485
1752563660000|2025-07-15 07:14:20||737.2||737.2||737.2||737.2|0
1752563700000|2025-07-15 07:15:00|738.4|737.4|738.4|737.6|738.4|737.6|738.4|737.4|0
1752563710000|2025-07-15 07:15:10|737.6|737|737.4|737|737.6|737|737.4|737|1346
1752563720000|2025-07-15 07:15:20|737.6||737.4||737.6||737.4||0
1752563730000|2025-07-15 07:15:30|737.2||737.2||737.2||737.2||0
1752563740000|2025-07-15 07:15:40|737.4||737.4||737.4||737.4||0
1752563760000|2025-07-15 07:16:00|737|736.8|737|736.6|737|736.8|737|736.6|99
1752563770000|2025-07-15 07:16:10|736.8|736.2|736.6|735.8|736.8|736.4|736.6|735.8|1206
1752563780000|2025-07-15 07:16:20|736.4||736.4||736.4||736.4||0
1752563790000|2025-07-15 07:16:30|736.6||736.6||736.6||736.6||0
1752563810000|2025-07-15 07:16:50|737.4|736|737.6|736.6|737.6|736.6|737.4|736|0
1752563820000|2025-07-15 07:17:00|737.8|736.8|737.8|737|737.8|737|737.8|736.8|0
1752563830000|2025-07-15 07:17:10|737.6||737.8||737.8||737.6||0
1752563840000|2025-07-15 07:17:20|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|67
1752563860000|2025-07-15 07:17:40||736.8||736.8||736.8||736.8|0
1752563920000|2025-07-15 07:18:40|737.4|736.6|737|736.6|737.4|736.6|737|736.6|264
1752563930000|2025-07-15 07:18:50|||||||||300
1752563940000|2025-07-15 07:19:00|||||||||670
1752563950000|2025-07-15 07:19:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1353
1752563970000|2025-07-15 07:19:30|737.6||737.6||737.6||737.6||0
1752564000000|2025-07-15 07:20:00|737.8||737.8||737.8||737.8||0
1752564010000|2025-07-15 07:20:10|737.6|737|737.8|737.2|737.8|737.2|737.4|737|4455
1752564020000|2025-07-15 07:20:20|738|737.4|738|737.4|738|737.4|738|737.4|626
1752564050000|2025-07-15 07:20:50|737.6|737.6|737.6|737|737.6|737.6|737.6|737|4052
1752564120000|2025-07-15 07:22:00|737.8|737.8|739.4|738.6|739.4|738.6|737.8|737.8|7483
1752564160000|2025-07-15 07:22:40|739.2||739.2||739.2||739.2||0
1752564170000|2025-07-15 07:22:50|739||739.4||739.4||739||637
1752564180000|2025-07-15 07:23:00|739.8|738.8|739.4|739|739.8|739|739.4|738.8|276
1752564190000|2025-07-15 07:23:10|739.6||739.4||739.8||739.4||0
1752564200000|2025-07-15 07:23:20|739.6||739.6||739.6||739.4||0
1752564210000|2025-07-15 07:23:30|739.4||739.6||739.6||739.4||0
1752564240000|2025-07-15 07:24:00|739.8||739.8||739.8||739.6||14434
1752564250000|2025-07-15 07:24:10|739.6|739.2|739.8|739.6|740|739.8|739.6|739.2|907
1752564260000|2025-07-15 07:24:20|740|739.4|740|739.6|740|739.6|740|739.4|187
1752564280000|2025-07-15 07:24:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1752564290000|2025-07-15 07:24:50|739.4|739|739.2|739|739.4|739|739.2|739|1384
1752564300000|2025-07-15 07:25:00||738.8||738.8||738.8||738.8|0
1752564330000|2025-07-15 07:25:30|739.4||739.6||739.6||739.4||0
1752564380000|2025-07-15 07:26:20||739||739||739||739|0
1752564420000|2025-07-15 07:27:00||738.8||739||739||738.8|0
1752564460000|2025-07-15 07:27:40|739.4|739.2|739.2|738.6|739.4|739.2|739.2|738.6|1597
1752564500000|2025-07-15 07:28:20|739|738.4|738.8|738.2|739|738.4|738.8|738.2|0
1752564570000|2025-07-15 07:29:30|738.6||738.6||738.8||738.6||0
1752564580000|2025-07-15 07:29:40|738.8||738.6||738.8||738.6||0
1752564600000|2025-07-15 07:30:00|738.8|738.4|739.6|739|739.6|739|738.8|738.4|776
1752564610000|2025-07-15 07:30:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739|0
1752564620000|2025-07-15 07:30:20|739.6|739|739.2|738.6|739.6|739|739.2|738.6|1810
1752564630000|2025-07-15 07:30:30|739||739.4||739.4||739||0
1752564640000|2025-07-15 07:30:40|739.2|738.4|739.2|738.4|739.2|738.4|739.2|738.4|0
1752564660000|2025-07-15 07:31:00|738.8||738.8||738.8||738.6||0
1752564670000|2025-07-15 07:31:10|738.6||738.8||738.8||738.6||0
1752564680000|2025-07-15 07:31:20|738.6||738.8||738.8||738.6||0
1752564690000|2025-07-15 07:31:30|738.6||738.8||738.8||738.6||67
1752564700000|2025-07-15 07:31:40|738.6||738.8||738.8||738.6||0
1752564710000|2025-07-15 07:31:50|738.6|738|738.6|738|738.6|738|738.6|738|2470
1752564750000|2025-07-15 07:32:30|738.8|738.4|739|738.4|739|738.4|738.8|738.4|914
1752564780000|2025-07-15 07:33:00|738.4|738|738.8|738|738.8|738|738.4|738|540
1752564790000|2025-07-15 07:33:10|738.6||738.8||738.8||738.6||0
1752564800000|2025-07-15 07:33:20|738.6||738.8||738.8||738.6||0
1752564810000|2025-07-15 07:33:30|738.6||738.8||738.8||738.6||0
1752564820000|2025-07-15 07:33:40|738.6||738.8||738.8||738.6||0
1752564830000|2025-07-15 07:33:50|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|0
1752564840000|2025-07-15 07:34:00|739.2||739.2||739.2||739.2||0
1752564850000|2025-07-15 07:34:10|739.4|738.6|739.4|738.6|739.4|738.6|739.4|738.6|0
1752564860000|2025-07-15 07:34:20|739.2||739.4||739.4||739.2||0
1752564870000|2025-07-15 07:34:30||738.8||738.6||738.8||738.6|0
1752564880000|2025-07-15 07:34:40||738.8||738.8||738.8||738.8|0
1752564900000|2025-07-15 07:35:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1043
1752564910000|2025-07-15 07:35:10|739||739.2||739.2||739||0
1752564920000|2025-07-15 07:35:20|739|738.4|739|738.2|739|738.4|739|738.2|0
1752564980000|2025-07-15 07:36:20|738.8||739||739||738.8||0
1752565000000|2025-07-15 07:36:40|738.8||738.6||738.8||738.6||0
1752565060000|2025-07-15 07:37:40|738.8||739||739||738.8||361
1752565070000|2025-07-15 07:37:50|738.8||739||739||738.8||0
1752565150000|2025-07-15 07:39:10|738.8||738.6||738.8||738.6||0
1752565180000|2025-07-15 07:39:40|738.4|738|738.6|738|738.6|738|738.4|738|0
1752565190000|2025-07-15 07:39:50|738.4|737.4|738|737.4|738.4|737.4|738|737.4|2031
1752565210000|2025-07-15 07:40:10|737.6|737|737|736.2|737.6|737|737|736.2|486
1752565220000|2025-07-15 07:40:20|736.8||736.8||736.8||736.8||0
1752565260000|2025-07-15 07:41:00||736.4||736.4||736.4||736.4|850
1752565270000|2025-07-15 07:41:10|736.6|736.2|736.6|736.2|736.6|736.6|736.6|736.2|195
1752565280000|2025-07-15 07:41:20|736.4|736|736.4|736|736.4|736|736.4|736|0
1752565290000|2025-07-15 07:41:30|736.2|735.6|736|735.6|736.2|735.6|736|735.6|0
1752565310000|2025-07-15 07:41:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1752565340000|2025-07-15 07:42:20|736.2|735.6|736.4|735.6|736.4|735.6|736.2|735.6|413
1752565360000|2025-07-15 07:42:40||735.8||735.8||735.8||735.8|0
1752565550000|2025-07-15 07:45:50|736.2||736.2||736.2||736.2||0
1752565560000|2025-07-15 07:46:00|736|735.6|735.8|735.6|736|735.6|735.8|735.6|210
1752565620000|2025-07-15 07:47:00||735.4||735.4||735.4||735.4|0
1752565630000|2025-07-15 07:47:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|283
1752565660000|2025-07-15 07:47:40|735|734.8|735.2|734.8|735.4|734.8|735|734.8|0
1752565670000|2025-07-15 07:47:50|735.4||735.4||735.4||735.4||0
1752565720000|2025-07-15 07:48:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|631
1752565730000|2025-07-15 07:48:50|736|735.4|736.2|735.6|736.2|735.6|736|735.4|3000
1752565740000|2025-07-15 07:49:00|736.6|736|736.6|736|736.6|736|736.6|736|53
1752565750000|2025-07-15 07:49:10|736.8||736.6||736.8||736.6||0
1752565760000|2025-07-15 07:49:20|||||||||60
1752565780000|2025-07-15 07:49:40|736.8||736.6||736.8||736.6||108
1752565800000|2025-07-15 07:50:00|736.8||736.6||736.8||736.6||0
1752565810000|2025-07-15 07:50:10|736.4|735.8|736.6|736|736.6|736|736.4|735.8|0
1752565820000|2025-07-15 07:50:20|736.4|735.8|736.2|735.8|736.6|735.8|736.2|735.8|213
1752565830000|2025-07-15 07:50:30|736.4||736.4||736.4||736.2||0
1752565840000|2025-07-15 07:50:40|736.2||736.4||736.4||736.2||0
1752565850000|2025-07-15 07:50:50|736.2||736.4||736.4||736.2||0
1752565870000|2025-07-15 07:51:10|736.2|735.6|736|735.6|736.2|735.6|736|735.6|0
1752565910000|2025-07-15 07:51:50|735.8|735.4|735.4|734.8|735.8|735.4|735.4|734.8|379
1752565970000|2025-07-15 07:52:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1807
1752565980000|2025-07-15 07:53:00|736.4|735.8|736.6|736|736.6|736|736.4|735.8|0
1752566000000|2025-07-15 07:53:20|736.8|736.2|737.4|736.8|737.6|736.8|736.8|736.2|2322
1752566010000|2025-07-15 07:53:30|737.6||737.6||737.6||737.4||0
1752566030000|2025-07-15 07:53:50|737.4||737.6||737.6||737.4||0
1752566050000|2025-07-15 07:54:10|737.4||737.6||737.6||737.4||0
1752566060000|2025-07-15 07:54:20|737.4||737.4||737.4||737.4||0
1752566130000|2025-07-15 07:55:30|737.6||737.6||737.6||737.4||880
1752566160000|2025-07-15 07:56:00|737.4||737.4||737.4||737.4||0
1752566190000|2025-07-15 07:56:30||737||737||737||737|0
1752566200000|2025-07-15 07:56:40|737.8|737.4|738|737.4|738|737.4|737.8|737.4|7524
1752566210000|2025-07-15 07:56:50|737.8||737.8||738||737.6||655
1752566220000|2025-07-15 07:57:00|737.6||737.8||737.8||737.6||420
1752566240000|2025-07-15 07:57:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|1640
1752566260000|2025-07-15 07:57:40|||||||||183
1752566270000|2025-07-15 07:57:50|737.4||737.4||737.4||737.4||0
1752566290000|2025-07-15 07:58:10|737.6||737.6||737.6||737.6||2990
1752566340000|2025-07-15 07:59:00|||||||||200
1752566350000|2025-07-15 07:59:10|||||||||508
1752566400000|2025-07-15 08:00:00|738|737.4|738.4|738|738.4|738|738|737.4|939
1752566410000|2025-07-15 08:00:10|||||||||21
1752566460000|2025-07-15 08:01:00|738.6||738.6||738.6||738.6||0
1752566470000|2025-07-15 08:01:10|738.8||738.6||738.8||738.6||0
1752566480000|2025-07-15 08:01:20|738.8||738.6||738.8||738.6||0
1752566490000|2025-07-15 08:01:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|58
1752566500000|2025-07-15 08:01:40|738.4||738.2||738.4||738.2||0
1752566520000|2025-07-15 08:02:00|738.6|738|738.6|738|738.6|738|738.6|738|0
1752566530000|2025-07-15 08:02:10|738.4||738.4||738.4||738.4||0
1752566540000|2025-07-15 08:02:20|738.6||738.6||738.6||738.6||0
1752566560000|2025-07-15 08:02:40|738.4||738.4||738.4||738.4||0
1752566600000|2025-07-15 08:03:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|222
1752566620000|2025-07-15 08:03:40|738.4|737.8|738.4|737.8|738.4|737.8|738.2|737.8|0
1752566630000|2025-07-15 08:03:50||738||738||738||738|0
1752566740000|2025-07-15 08:05:40|||||||||50
1752566840000|2025-07-15 08:07:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1752566880000|2025-07-15 08:08:00|738.6||738.6||738.6||738.6||0
1752566900000|2025-07-15 08:08:20|738.8||738.6||738.8||738.6||0
1752566910000|2025-07-15 08:08:30|738.8||738.6||738.8||738.4||654
1752566930000|2025-07-15 08:08:50|738.4|738|738.4|738|738.4|738|738.4|738|855
1752566940000|2025-07-15 08:09:00|738.6||738.6||738.6||738.6||0
1752566950000|2025-07-15 08:09:10|738.4||738.4||738.4||738.4||0
1752566960000|2025-07-15 08:09:20|738.6||738.6||738.6||738.6||0
1752566970000|2025-07-15 08:09:30|738.4|737.8|738.4|737.8|738.4|737.8|738.2|737.8|0
1752566990000|2025-07-15 08:09:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1752567020000|2025-07-15 08:10:20|738.4||738.8||738.8||738.4||0
1752567080000|2025-07-15 08:11:20|738.6|737.8|738.4|737.8|738.6|737.8|738.4|737.8|0
1752567090000|2025-07-15 08:11:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|115
1752567110000|2025-07-15 08:11:50|738.4||738.4||738.4||738.4||0
1752567140000|2025-07-15 08:12:20|738.2||738.4||738.4||738.2||0
1752567150000|2025-07-15 08:12:30|738.2|737.4|737.6|736.8|738.2|737.4|737.6|736.8|1250
1752567160000|2025-07-15 08:12:40|737.4||737.4||737.4||737.4||0
1752567170000|2025-07-15 08:12:50|737.6||737.6||737.6||737.6||0
1752567190000|2025-07-15 08:13:10|737.4||737.4||737.4||737.4||0
1752567220000|2025-07-15 08:13:40|737.2||737.4||737.4||737.2||696
1752567240000|2025-07-15 08:14:00|737.2|736.6|737.2|736.6|737.4|736.6|737.2|736.6|6
1752567250000|2025-07-15 08:14:10|737||737||737||737||0
1752567370000|2025-07-15 08:16:10|736.6|736|736.4|735.8|736.6|736|736.4|735.8|2857
1752567380000|2025-07-15 08:16:20|736.6||736.6||736.6||736.6||0
1752567390000|2025-07-15 08:16:30|736.4||736.4||736.4||736.4||179
1752567420000|2025-07-15 08:17:00||736||736||736||736|0
1752567430000|2025-07-15 08:17:10|736.6|736.4|736.8|736.2|736.8|736.4|736.6|736.2|0
1752567470000|2025-07-15 08:17:50|737|736.4|737|736.4|737|736.4|737|736.4|950
1752567490000|2025-07-15 08:18:10|736.8||736.8||736.8||736.8||0
1752567500000|2025-07-15 08:18:20|737||737||737||737||0
1752567510000|2025-07-15 08:18:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|679
1752567530000|2025-07-15 08:18:50|736.2||736.4||736.4||736.2||100
1752567540000|2025-07-15 08:19:00||736.2||736.2||736.2||736.2|0
1752567580000|2025-07-15 08:19:40||736||735.8||736||735.8|0
1752567590000|2025-07-15 08:19:50||736||736||736||736|0
1752567620000|2025-07-15 08:20:20||736.2||736.2||736.2||736.2|0
1752567660000|2025-07-15 08:21:00||735.8||735.8||735.8||735.8|500
1752567670000|2025-07-15 08:21:10|736.2||736.2||736.2||736.2||0
1752567680000|2025-07-15 08:21:20|736.4||736.4||736.4||736.4||0
1752567700000|2025-07-15 08:21:40|736.2||736.2||736.2||736.2||0
1752567730000|2025-07-15 08:22:10|||||||||150
1752567830000|2025-07-15 08:23:50|736.6|736|736.6|736|736.6|736|736.6|736|2879
1752567900000|2025-07-15 08:25:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1752567910000|2025-07-15 08:25:10|736.6||736.6||736.6||736.6||0
1752567950000|2025-07-15 08:25:50|736.8||736.8||736.8||736.8||0
1752567980000|2025-07-15 08:26:20||736.4||736.4||736.4||736.4|0
1752568010000|2025-07-15 08:26:50|737|736.6|737|736.6|737|736.6|737|736.6|53
1752568020000|2025-07-15 08:27:00|737.2|737|737.2|737|737.2|737|737.2|737|1026
1752568030000|2025-07-15 08:27:10|737.6|737.4|737.4|737|737.6|737.4|737.4|737|272
1752568040000|2025-07-15 08:27:20|737.6||737.4||737.6||737.4||0
1752568050000|2025-07-15 08:27:30|737.6||737.4||737.6||737.4||0
1752568080000|2025-07-15 08:28:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1752568100000|2025-07-15 08:28:20|737.4||737.4||737.4||737.4||0
1752568110000|2025-07-15 08:28:30|737.2||737.4||737.4||737.2||0
1752568120000|2025-07-15 08:28:40|737.2||737.2||737.2||737.2||0
1752568150000|2025-07-15 08:29:10|737.4||737.2||737.4||737.2||0
1752568160000|2025-07-15 08:29:20|737.4||737.4||737.4||737.2||0
1752568180000|2025-07-15 08:29:40||737||737.2||737.2||737|534
1752568190000|2025-07-15 08:29:50||737||737||737||737|1251
1752568200000|2025-07-15 08:30:00|737.2||737.2||737.2||737.2||0
1752568230000|2025-07-15 08:30:30||736.8||736.8||736.8||736.8|660
1752568240000|2025-07-15 08:30:40|737.4|737|737.4|737|737.4|737|737.4|737|1060
1752568270000|2025-07-15 08:31:10|737.6||737.6||737.6||737.6||0
1752568280000|2025-07-15 08:31:20|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|0
1752568300000|2025-07-15 08:31:40|737.4|737|737.6|737|737.6|737|737.4|737|0
1752568330000|2025-07-15 08:32:10|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|0
1752568340000|2025-07-15 08:32:20|737|736.6|737|736.6|737|736.6|737|736.6|102
1752568430000|2025-07-15 08:33:50|736.8|736.4|737.2|736.6|737.2|736.6|736.6|736.4|998
1752568490000|2025-07-15 08:34:50||736.8||736.4||736.8||736.4|1251
1752568540000|2025-07-15 08:35:40|737||737||737||737||0
1752568600000|2025-07-15 08:36:40|736.8||736.8||736.8||736.8||0
1752568620000|2025-07-15 08:37:00|737||737||737||737||125
1752568670000|2025-07-15 08:37:50||736.6||736.6||736.6||736.6|0
1752568680000|2025-07-15 08:38:00||736.4||736.4||736.4||736.4|0
1752568690000|2025-07-15 08:38:10||736.6||736.6||736.6||736.6|0
1752568730000|2025-07-15 08:38:50||736.4||736.4||736.4||736.4|0
1752568770000|2025-07-15 08:39:30||736.6||736.6||736.6||736.6|0
1752568800000|2025-07-15 08:40:00|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|216
1752568830000|2025-07-15 08:40:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1752568840000|2025-07-15 08:40:40|736.8|736.2|736.6|736|736.8|736.2|736.6|736|0
1752568870000|2025-07-15 08:41:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1752568900000|2025-07-15 08:41:40|||||||||59
1752568980000|2025-07-15 08:43:00|||||||||400
1752568990000|2025-07-15 08:43:10|736|735.6|736|735.6|736|735.6|736|735.6|0
1752569050000|2025-07-15 08:44:10|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|3611
1752569240000|2025-07-15 08:47:20|735.4|735|735.4|735|735.4|735|735.4|735|226
1752569260000|2025-07-15 08:47:40|735.2||735.2||735.4||735.2||3199
1752569270000|2025-07-15 08:47:50|735.4||735.2||735.4||735.2||102
1752569280000|2025-07-15 08:48:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2650
1752569320000|2025-07-15 08:48:40||735||735||735||735|0
1752569330000|2025-07-15 08:48:50|735.2||735.2||735.2||735.2||0
1752569340000|2025-07-15 08:49:00||734.8||734.8||734.8||734.8|222
1752569370000|2025-07-15 08:49:30|735|734.6|735|734.6|735|734.6|735|734.6|223
1752569390000|2025-07-15 08:49:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|684
1752569400000|2025-07-15 08:50:00||735||735||735||735|0
1752569420000|2025-07-15 08:50:20|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|848
1752569430000|2025-07-15 08:50:30||735||735||735||735|633
1752569440000|2025-07-15 08:50:40||734.8||735||735||734.8|0
1752569510000|2025-07-15 08:51:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|90
1752569640000|2025-07-15 08:54:00|735||734.8||735||734.8||443
1752569660000|2025-07-15 08:54:20|||||||||125
1752569680000|2025-07-15 08:54:40||734.4||734.4||734.4||734.4|367
1752569710000|2025-07-15 08:55:10|735|734.6|735.2|734.8|735.2|734.8|735|734.6|0
1752569720000|2025-07-15 08:55:20|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735|1953
1752569760000|2025-07-15 08:56:00|735.8||735.8||735.8||735.8||0
1752569820000|2025-07-15 08:57:00|735.6|735|735.4|735|735.6|735|735.4|735|0
1752569840000|2025-07-15 08:57:20|735.8|735.2|735.8|735.6|735.8|735.6|735.8|735.2|3200
1752569850000|2025-07-15 08:57:30|736|735.8|736|735.4|736.2|735.8|736|735.4|544
1752569870000|2025-07-15 08:57:50||735.6||735.4||735.6||735.4|0
1752569880000|2025-07-15 08:58:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1752569910000|2025-07-15 08:58:30|736|735.4|736|735.4|736|735.4|736|735.4|3783
1752569920000|2025-07-15 08:58:40|735.8||735.8||735.8||735.8||0
1752569930000|2025-07-15 08:58:50|736||736||736||736||0
1752569940000|2025-07-15 08:59:00||735.6||735.4||735.6||735.4|0
1752569950000|2025-07-15 08:59:10|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|341
1752569960000|2025-07-15 08:59:20|735.8||735.8||735.8||735.8||0
1752569970000|2025-07-15 08:59:30|735.6|734.4|735|734.4|735.6|734.4|734.8|734.4|7
1752569980000|2025-07-15 08:59:40||734.6||734.6||734.6||734.6|0
1752570000000|2025-07-15 09:00:00||734.4||734.4||734.4||734.4|0
1752570020000|2025-07-15 09:00:20||734.6||734.6||734.6||734.6|0
1752570030000|2025-07-15 09:00:30|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.4|63
1752570050000|2025-07-15 09:00:50||734.2||734.2||734.2||734.2|0
1752570060000|2025-07-15 09:01:00|734.4||734.4||734.4||734.4||0
1752570070000|2025-07-15 09:01:10|734.8||734.8||734.8||734.8||134
1752570100000|2025-07-15 09:01:40|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.4|4
1752570120000|2025-07-15 09:02:00|||||||||3200
1752570150000|2025-07-15 09:02:30|734|733.6|734|733.6|734|733.6|734|733.6|0
1752570160000|2025-07-15 09:02:40||733.4||733.4||733.4||733.4|0
1752570190000|2025-07-15 09:03:10|||||||||90
1752570220000|2025-07-15 09:03:40|733.8||733.8||733.8||733.8||0
1752570270000|2025-07-15 09:04:30|734|733.8|734|733.8|734|733.8|734|733.8|1043
1752570310000|2025-07-15 09:05:10|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|196
1752570320000|2025-07-15 09:05:20|734||734||734||734||0
1752570400000|2025-07-15 09:06:40|||||||||6500
1752570470000|2025-07-15 09:07:50|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|195
1752570480000|2025-07-15 09:08:00|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|0
1752570500000|2025-07-15 09:08:20|733.6|733.4|734|733.4|734|733.4|733.6|733.2|1556
1752570510000|2025-07-15 09:08:30||733.6||733.6||733.6||733.6|0
1752570520000|2025-07-15 09:08:40|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|331
1752570540000|2025-07-15 09:09:00||734||733.6||734||733.6|0
1752570560000|2025-07-15 09:09:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1752570600000|2025-07-15 09:10:00||734.2||734.2||734.2||734.2|2162
1752570620000|2025-07-15 09:10:20||734||734||734||734|0
1752570650000|2025-07-15 09:10:50|734.2|733.8|734.2|734|734.2|734|734.2|733.6|200
1752570660000|2025-07-15 09:11:00|734.4||734.4||734.4||734.2||0
1752570670000|2025-07-15 09:11:10|734.2||734.2||734.2||734.2||0
1752570680000|2025-07-15 09:11:20|734.4||734.4||734.4||734.2||0
1752570720000|2025-07-15 09:12:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1752570730000|2025-07-15 09:12:10||734.6||734.4||734.6||734.4|468
1752570870000|2025-07-15 09:14:30|735|734.6|735|734.6|735|734.6|735|734.6|49
1752570910000|2025-07-15 09:15:10|734.8||734.8||735||734.8||0
1752570920000|2025-07-15 09:15:20|735||734.8||735||734.8||0
1752570950000|2025-07-15 09:15:50|735||735||735||735||0
1752570960000|2025-07-15 09:16:00|734.8||734.8||734.8||734.8||129
1752570970000|2025-07-15 09:16:10|735||735||735||734.8||326
1752570980000|2025-07-15 09:16:20|734.8||735||735||734.8||0
1752571070000|2025-07-15 09:17:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|823
1752571080000|2025-07-15 09:18:00|735||734.8||735||734.8||0
1752571090000|2025-07-15 09:18:10|735||735||735||735||0
1752571100000|2025-07-15 09:18:20|734.8||734.6||735||734.6||1543
1752571110000|2025-07-15 09:18:30|734.4|734|734.6|734|734.6|734|734.4|734|0
1752571130000|2025-07-15 09:18:50|||||||||300
1752571140000|2025-07-15 09:19:00|734.4||734.4||734.4||734.4||0
1752571150000|2025-07-15 09:19:10|734.6||734.6||734.6||734.6||0
1752571170000|2025-07-15 09:19:30|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|4122
1752571240000|2025-07-15 09:20:40|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1752571260000|2025-07-15 09:21:00|734.4|734|734.4|734|734.4|734|734.4|734|211
1752571300000|2025-07-15 09:21:40|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1752571320000|2025-07-15 09:22:00|734||734||734.2||734||0
1752571330000|2025-07-15 09:22:10|734.2||734||734.2||734||0
1752571360000|2025-07-15 09:22:40|733.8|733.6|734|733.6|734|733.6|733.8|733.6|0
1752571450000|2025-07-15 09:24:10|||||||||1863
1752571460000|2025-07-15 09:24:20|733.8|733.4|734|733.4|734|733.4|733.8|733.4|203
1752571490000|2025-07-15 09:24:50||733.6||733.6||733.6||733.6|0
1752571500000|2025-07-15 09:25:00|733.8|733.4|733.6|733.2|734|733.4|733.6|733.2|206
1752571510000|2025-07-15 09:25:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|530
1752571540000|2025-07-15 09:25:40|||||||||2718
1752571560000|2025-07-15 09:26:00|733.4|733|733.4|733|733.4|733|733.4|733|0
1752571700000|2025-07-15 09:28:20||733.2||733.2||733.2||733.2|0
1752571720000|2025-07-15 09:28:40||733||733||733||733|908
1752571750000|2025-07-15 09:29:10|||||||||247
1752571770000|2025-07-15 09:29:30|||||||||314
1752571810000|2025-07-15 09:30:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|849
1752571850000|2025-07-15 09:30:50|733.4||733.4||733.4||733.4||986
1752571900000|2025-07-15 09:31:40||733||733||733||733|0
1752571930000|2025-07-15 09:32:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|87
1752571970000|2025-07-15 09:32:50||733.6||733.6||733.6||733.6|1142
1752571980000|2025-07-15 09:33:00||733.4||733.4||733.4||733.4|0
1752571990000|2025-07-15 09:33:10|734|733.6|734|733.6|734|733.6|734|733.6|2
1752572030000|2025-07-15 09:33:50||733.4||733.4||733.4||733.4|0
1752572040000|2025-07-15 09:34:00||733.6||733.6||733.6||733.6|0
1752572060000|2025-07-15 09:34:20||733.4||733.4||733.4||733.4|0
1752572070000|2025-07-15 09:34:30||733.6||733.6||733.6||733.6|0
1752572110000|2025-07-15 09:35:10|733.8||733.8||733.8||733.8||0
1752572120000|2025-07-15 09:35:20|733.6|733.4|733.6|733.4|733.8|733.4|733.6|733.4|0
1752572180000|2025-07-15 09:36:20|733.4|733|733.4|733.2|733.4|733.2|733.4|733|0
1752572260000|2025-07-15 09:37:40|733.2|733|733.2|733|733.2|733|733.2|733|186
1752572390000|2025-07-15 09:39:50|733.6|733.4|734|733.4|734|733.4|733.6|733.4|694
1752572400000|2025-07-15 09:40:00|733.8|733.6|733.8|733.4|733.8|733.6|733.8|733.4|1050
1752572420000|2025-07-15 09:40:20|733.6|733.2|733.6|733.2|733.6|733.2|733.4|733.2|1
1752572430000|2025-07-15 09:40:30|733.8||733.8||733.8||733.8||0
1752572460000|2025-07-15 09:41:00|733.6||733.6||733.6||733.6||0
1752572490000|2025-07-15 09:41:30||733.4||733.4||733.4||733.4|2510
1752572510000|2025-07-15 09:41:50|||||||||68
1752572520000|2025-07-15 09:42:00|733.4|733.2|733.4|733|733.4|733.2|733.4|733|0
1752572590000|2025-07-15 09:43:10||733.2||733.2||733.2||733.2|0
1752572600000|2025-07-15 09:43:20||733||733||733||733|0
1752572660000|2025-07-15 09:44:20||733.2||733.2||733.2||733.2|0
1752572790000|2025-07-15 09:46:30|733.2|733|733.2|733|733.2|733|733.2|733|0
1752572800000|2025-07-15 09:46:40||732.8||732.8||732.8||732.8|0
1752572830000|2025-07-15 09:47:10|733.4|733|733.4|733|733.4|733|733.4|733|290
1752572850000|2025-07-15 09:47:30||733.2||733.2||733.2||733.2|0
1752572860000|2025-07-15 09:47:40||733||733||733||733|0
1752572870000|2025-07-15 09:47:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1752572880000|2025-07-15 09:48:00|734|733.6|734|733.6|734|733.6|734|733.6|742
1752572910000|2025-07-15 09:48:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1752572940000|2025-07-15 09:49:00|734.2||734.4||734.4||734.2||0
1752572950000|2025-07-15 09:49:10||734||733.8||734||733.8|0
1752572960000|2025-07-15 09:49:20||734||734||734||734|0
1752573030000|2025-07-15 09:50:30|734.2|733.8|734.2|734|734.2|734|734.2|733.8|0
1752573080000|2025-07-15 09:51:20|||||||||109
1752573160000|2025-07-15 09:52:40|734.4||734.4||734.4||734.4||44
1752573190000|2025-07-15 09:53:10||734.2||734||734.2||734|0
1752573210000|2025-07-15 09:53:30||734.2||734||734.2||734|0
1752573230000|2025-07-15 09:53:50||734.2||734.2||734.2||734.2|0
1752573250000|2025-07-15 09:54:10|734.6||734.6||734.6||734.6||0
1752573300000|2025-07-15 09:55:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.2|0
1752573340000|2025-07-15 09:55:40|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1752573410000|2025-07-15 09:56:50||734||734||734||734|788
1752573450000|2025-07-15 09:57:30||734.2||734.2||734.2||734.2|0
1752573490000|2025-07-15 09:58:10|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1752573510000|2025-07-15 09:58:30||734.6||734.6||734.6||734.6|199
1752573540000|2025-07-15 09:59:00||734.4||734.4||734.4||734.4|786
1752573560000|2025-07-15 09:59:20|735|734.6|735|734.6|735|734.6|735|734.6|0
1752573600000|2025-07-15 10:00:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1752573630000|2025-07-15 10:00:30|735|734.6|735|734.6|735|734.6|735|734.6|79
1752573650000|2025-07-15 10:00:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|130
1752573670000|2025-07-15 10:01:10|734.6|734.2|734.8|734.2|734.8|734.2|734.6|734.2|647
1752573690000|2025-07-15 10:01:30|735||735||735||735||0
1752573700000|2025-07-15 10:01:40||734.4||734.4||734.4||734.4|0
1752573740000|2025-07-15 10:02:20|735.4|734.6|736.4|735.8|736.4|735.8|735.4|734.6|3259
1752573750000|2025-07-15 10:02:30|736.2|736|736.2|736|736.2|736|736.2|736|121
1752573760000|2025-07-15 10:02:40|736|735.4|735.8|735.4|736|735.4|735.8|735.4|245
1752573770000|2025-07-15 10:02:50|736||735.8||736||735.8||3000
1752573800000|2025-07-15 10:03:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1752573810000|2025-07-15 10:03:30|735.4||735.8||735.8||735.4||786
1752573850000|2025-07-15 10:04:10|736.2|736|736.2|736|736.2|736|736.2|735.8|3034
1752573860000|2025-07-15 10:04:20||735.8||735.6||735.8||735.6|3579
1752573930000|2025-07-15 10:05:30|736|735.4|735.8|735.4|736|735.4|735.8|735.4|5017
1752573940000|2025-07-15 10:05:40|736|735.6|736|735.6|736|735.6|736|735.6|0
1752573980000|2025-07-15 10:06:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|199
1752574000000|2025-07-15 10:06:40|736||736||736||736||0
1752574020000|2025-07-15 10:07:00|735.8||736||736||735.8||0
1752574030000|2025-07-15 10:07:10|735.8||735.8||735.8||735.8||0
1752574040000|2025-07-15 10:07:20|736||736||736||736||0
1752574050000|2025-07-15 10:07:30|735.8||735.8||735.8||735.8||0
1752574060000|2025-07-15 10:07:40|736||736||736||736||0
1752574110000|2025-07-15 10:08:30|735.8||735.8||735.8||735.8||0
1752574130000|2025-07-15 10:08:50|735.6||735.8||735.8||735.6||0
1752574140000|2025-07-15 10:09:00|735.6||735.8||735.8||735.6||0
1752574280000|2025-07-15 10:11:20|735.6||735.8||735.8||735.6||0
1752574290000|2025-07-15 10:11:30|735.6||735.8||735.8||735.6||0
1752574300000|2025-07-15 10:11:40|735.6||735.6||735.6||735.6||0
1752574320000|2025-07-15 10:12:00|735.8||735.8||735.8||735.8||79
1752574330000|2025-07-15 10:12:10|735.6||735.6||735.6||735.6||0
1752574340000|2025-07-15 10:12:20|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|0
1752574380000|2025-07-15 10:13:00|735.8||735.8||735.8||735.8||0
1752574400000|2025-07-15 10:13:20|735.6||735.6||735.6||735.6||0
1752574420000|2025-07-15 10:13:40|735.8||735.6||735.8||735.6||0
1752574440000|2025-07-15 10:14:00|735.8||735.6||735.8||735.6||0
1752574490000|2025-07-15 10:14:50|735.4||735.4||735.4||735.4||0
1752574500000|2025-07-15 10:15:00|735.6||735.6||735.6||735.6||0
1752574520000|2025-07-15 10:15:20|||||||||1
1752574610000|2025-07-15 10:16:50|735.4||735.4||735.6||735.4||0
1752574620000|2025-07-15 10:17:00|735.2|735|735.2|735|735.2|735|735.2|735|762
1752574630000|2025-07-15 10:17:10|735.4||735.2||735.4||735.2||0
1752574650000|2025-07-15 10:17:30|735|734.6|735|734.6|735|734.6|735|734.6|232
1752574820000|2025-07-15 10:20:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1752574930000|2025-07-15 10:22:10|735.4|735|735.4|735|735.4|735|735.4|735|0
1752575050000|2025-07-15 10:24:10|735.2|734.6|735|734.6|735.2|734.6|735|734.6|0
1752575240000|2025-07-15 10:27:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1752575270000|2025-07-15 10:27:50|735||735||735||735||0
1752575330000|2025-07-15 10:28:50|734.8||734.8||734.8||734.8||3
1752575350000|2025-07-15 10:29:10|735||735||735||735||0
1752575400000|2025-07-15 10:30:00||734.6||734.6||734.6||734.6|200
1752575420000|2025-07-15 10:30:20||734.8||734.8||734.8||734.8|0
1752575440000|2025-07-15 10:30:40||734.6||734.6||734.6||734.6|786
1752575490000|2025-07-15 10:31:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1752575570000|2025-07-15 10:32:50|735.4||735.6||735.6||735.4||71
1752575610000|2025-07-15 10:33:30|735.4|735|735.4|735|735.4|735|735.4|735|0
1752575620000|2025-07-15 10:33:40|735.6||735.6||735.6||735.6||0
1752575640000|2025-07-15 10:34:00|735.4||735.4||735.4||735.4||0
1752575650000|2025-07-15 10:34:10|735.6||735.6||735.6||735.6||0
1752575660000|2025-07-15 10:34:20|735.4||735.4||735.4||735.4||0
1752575720000|2025-07-15 10:35:20|735.2||735.2||735.2||735.2||91
1752575730000|2025-07-15 10:35:30|735.4||735.4||735.4||735.4||0
1752575830000|2025-07-15 10:37:10|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|700
1752575840000|2025-07-15 10:37:20|735|734.6|735|734.6|735|734.6|735|734.6|332
1752575850000|2025-07-15 10:37:30|735.2||734.8||735.2||734.8||3000
1752575930000|2025-07-15 10:38:50||734.4||734.4||734.4||734.4|0
1752576050000|2025-07-15 10:40:50|735||735||735||735||0
1752576100000|2025-07-15 10:41:40|734.8||734.8||734.8||734.8||0
1752576310000|2025-07-15 10:45:10|735|734.6|735|734.6|735|734.6|735|734.6|0
1752576350000|2025-07-15 10:45:50|||||||||554
1752576380000|2025-07-15 10:46:20|||||||||786
1752576400000|2025-07-15 10:46:40|734.8||734.8||734.8||734.8||0
1752576410000|2025-07-15 10:46:50|735||735||735||735||1930
1752576420000|2025-07-15 10:47:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1752576470000|2025-07-15 10:47:50|735|734.6|735|734.6|735|734.6|735|734.6|576
1752576550000|2025-07-15 10:49:10|735.4|735|735.4|735|735.4|735|735.4|735|0
1752576560000|2025-07-15 10:49:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1752576570000|2025-07-15 10:49:30|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1752576640000|2025-07-15 10:50:40||735.6||735.4||735.6||735.4|0
1752576660000|2025-07-15 10:51:00|736|735.6|736.8|736.2|736.8|736.2|736|735.6|356
1752576670000|2025-07-15 10:51:10|737||736.8||737||736.8||0
1752576720000|2025-07-15 10:52:00|737|736.4|737|736.6|737|736.6|737|736.4|0
1752576730000|2025-07-15 10:52:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|149
1752576790000|2025-07-15 10:53:10|736.6||736.8||736.8||736.6||0
1752576800000|2025-07-15 10:53:20|736.6||736.6||736.6||736.6||0
1752576960000|2025-07-15 10:56:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|112
1752576990000|2025-07-15 10:56:30|737|736.8|737.2|736.8|737.2|736.8|737|736.8|0
1752577050000|2025-07-15 10:57:30|||||||||600
1752577110000|2025-07-15 10:58:30|||||||||228
1752577140000|2025-07-15 10:59:00|||||||||171
1752577180000|2025-07-15 10:59:40|||||||||556
1752577200000|2025-07-15 11:00:00|739.8||739.8||739.8||739.8||0
1752577330000|2025-07-15 11:02:10|737.2||737.2||737.2||737.2||1499
1752577340000|2025-07-15 11:02:20||737||736.8||737||736.8|2023
1752577350000|2025-07-15 11:02:30|737|736.6|737.2|736.8|737.2|736.8|737|736.6|499
1752577500000|2025-07-15 11:05:00|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|0
1752577510000|2025-07-15 11:05:10|737||737||737||737||0
1752577520000|2025-07-15 11:05:20|736.8||737||737||736.8||426
1752577550000|2025-07-15 11:05:50|736.8||736.8||736.8||736.8||0
1752577560000|2025-07-15 11:06:00||736.4||736.4||736.4||736.4|0
1752577620000|2025-07-15 11:07:00|736.6|736|736.6|736|736.6|736|736.6|736|594
1752577630000|2025-07-15 11:07:10|736.4||736.6||736.6||736.4||0
1752577640000|2025-07-15 11:07:20|736.4||736.4||736.4||736.4||0
1752577740000|2025-07-15 11:09:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|1266
1752577760000|2025-07-15 11:09:20|736.6||736.6||736.6||736.6||0
1752577770000|2025-07-15 11:09:30|736.2||736.2||736.2||736.2||0
1752577780000|2025-07-15 11:09:40|736.4|736|736.4|736|736.4|736|736.4|736|984
1752577790000|2025-07-15 11:09:50|736.2|735.8|736|735.6|736.2|735.8|736|735.6|1766
1752577800000|2025-07-15 11:10:00|736.2|735.8|736.4|735.8|736.4|735.8|736.2|735.8|0
1752577810000|2025-07-15 11:10:10|736.2|735.6|736.6|736.2|736.6|736.2|736.2|735.6|657
1752577840000|2025-07-15 11:10:40|736.4|735.8|736.4|736|736.4|736|736.4|735.8|10300
1752577860000|2025-07-15 11:11:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1752577870000|2025-07-15 11:11:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|1126
1752577920000|2025-07-15 11:12:00|737|736.6|737|736.6|737|736.6|737|736.6|0
1752577940000|2025-07-15 11:12:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1752578230000|2025-07-15 11:17:10|737.6|737|737.4|737|737.6|737|737.4|737|0
1752578250000|2025-07-15 11:17:30|737.2||737.2||737.2||737.2||0
1752578260000|2025-07-15 11:17:40|737.4||737.4||737.4||737.4||0
1752578270000|2025-07-15 11:17:50|737.2||737.4||737.4||737.2||0
1752578290000|2025-07-15 11:18:10|737.2||737.2||737.2||737.2||0
1752578300000|2025-07-15 11:18:20|737.4||737.4||737.4||737.4||0
1752578330000|2025-07-15 11:18:50|737.2||737.2||737.2||737.2||0
1752578360000|2025-07-15 11:19:20|737.4||737.4||737.4||737.4||0
1752578380000|2025-07-15 11:19:40|737.2||737.4||737.4||737.2||0
1752578400000|2025-07-15 11:20:00|737.2||737.2||737.2||737.2||0
1752578460000|2025-07-15 11:21:00||736.8||736.8||736.8||736.8|1597
1752578530000|2025-07-15 11:22:10|737|736.6|737.2|736.6|737.2|736.6|737|736.6|3126
1752578540000|2025-07-15 11:22:20|737||737||737||737||0
1752578550000|2025-07-15 11:22:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1752578600000|2025-07-15 11:23:20|737|736.6|737|736.6|737|736.6|737|736.6|482
1752578800000|2025-07-15 11:26:40|736.8||737||737||736.8||100
1752578810000|2025-07-15 11:26:50|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|469
1752578820000|2025-07-15 11:27:00|737.4||737.4||737.4||737.4||0
1752578840000|2025-07-15 11:27:20||736.6||736.8||736.8||736.6|0
1752578860000|2025-07-15 11:27:40||737||737||737||737|0
1752578880000|2025-07-15 11:28:00|737.8|737.2|738|737.6|738|737.6|737.8|737.2|1250
1752578900000|2025-07-15 11:28:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|500
1752579040000|2025-07-15 11:30:40|738|737.6|738|737.6|738|737.6|738|737.6|276
1752579100000|2025-07-15 11:31:40|737.8|737.4|737.8|737.4|737.8|737.6|737.8|737.4|365
1752579140000|2025-07-15 11:32:20|737.6|737.2|737.6|737|737.6|737.2|737.6|737|858
1752579160000|2025-07-15 11:32:40||737.2||737.2||737.2||737.2|0
1752579330000|2025-07-15 11:35:30|737.4||737.6||737.6||737.4||0
1752579440000|2025-07-15 11:37:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|400
1752579480000|2025-07-15 11:38:00|738.2|737.6|738|737.6|738.2|737.6|738|737.6|445
1752579490000|2025-07-15 11:38:10|737.8|737.4|738|737.4|738|737.4|737.8|737.4|0
1752579500000|2025-07-15 11:38:20|737.8||738||738||737.8||0
1752579530000|2025-07-15 11:38:50|737.8||737.8||737.8||737.8||0
1752579670000|2025-07-15 11:41:10|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737.2|1415
1752579680000|2025-07-15 11:41:20|737.6||737.6||737.6||737.6||5858
1752579700000|2025-07-15 11:41:40||737.4||737.4||737.4||737.4|0
1752579730000|2025-07-15 11:42:10||737.2||737.2||737.2||737.2|0
1752579740000|2025-07-15 11:42:20||737||737.2||737.2||737|0
1752579780000|2025-07-15 11:43:00|737.4|737|737.2|736.8|737.4|737|737.2|736.8|2134
1752579830000|2025-07-15 11:43:50|737|736.6|737|736.6|737|736.6|737|736.6|0
1752579840000|2025-07-15 11:44:00|737.2||737.2||737.2||737.2||0
1752579860000|2025-07-15 11:44:20|||||||||633
1752579900000|2025-07-15 11:45:00|737||737||737||737||0
1752579970000|2025-07-15 11:46:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|112
1752579990000|2025-07-15 11:46:30|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1752580020000|2025-07-15 11:47:00||736.4||736.4||736.4||736.4|650
1752580060000|2025-07-15 11:47:40|736.4|736.2|736.4|735.8|736.4|736.2|736.4|735.8|594
1752580070000|2025-07-15 11:47:50|736.2||736.2||736.2||736.2||0
1752580170000|2025-07-15 11:49:30|736.4|736|736.4|736|736.4|736|736.4|736|0
1752580190000|2025-07-15 11:49:50|736.6||736.6||736.6||736.6||0
1752580220000|2025-07-15 11:50:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1752580300000|2025-07-15 11:51:40|736.2||736.2||736.2||736.2||0
1752580370000|2025-07-15 11:52:50|||||||||327
1752580400000|2025-07-15 11:53:20|736|735.6|736|735.6|736|735.6|736|735.6|0
1752580470000|2025-07-15 11:54:30|736.2|735.8|736.2|736|736.2|736|736.2|735.8|0
1752580480000|2025-07-15 11:54:40||735.8||735.8||735.8||735.8|1418
1752580510000|2025-07-15 11:55:10|736.4|736|736.4|736|736.4|736|736.4|736|0
1752580560000|2025-07-15 11:56:00|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1124
1752580570000|2025-07-15 11:56:10|736.8||736.8||736.8||736.8||633
1752580590000|2025-07-15 11:56:30||736.6||736.6||736.6||736.6|0
1752580600000|2025-07-15 11:56:40|737.2||737.2||737.2||737.2||0
1752580610000|2025-07-15 11:56:50|737||737||737||737||0
1752580690000|2025-07-15 11:58:10|||||||||5000
1752580770000|2025-07-15 11:59:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|167
1752580830000|2025-07-15 12:00:30|737||737||737||736.8||0
1752580880000|2025-07-15 12:01:20||736.6||736.6||736.6||736.6|0
1752580900000|2025-07-15 12:01:40||736.8||736.8||736.8||736.8|424
1752580910000|2025-07-15 12:01:50|737.2||737.2||737.2||737.2||0
1752580950000|2025-07-15 12:02:30|737|737|737.2|737|737.2|737|737|737|751
1752580990000|2025-07-15 12:03:10||736.8||736.8||736.8||736.8|0
1752581050000|2025-07-15 12:04:10|737||737||737||737||0
1752581070000|2025-07-15 12:04:30||736.4||736.4||736.4||736.4|67
1752581100000|2025-07-15 12:05:00|736.8||736.8||736.8||736.8||0
1752581310000|2025-07-15 12:08:30|737|736.6|737|736.6|737|736.6|737|736.6|525
1752581380000|2025-07-15 12:09:40||736.4||736.4||736.4||736.4|0
1752581390000|2025-07-15 12:09:50|736.8||736.8||736.8||736.8||0
1752581410000|2025-07-15 12:10:10||736.2||736.4||736.4||736.2|0
1752581430000|2025-07-15 12:10:30|736.6||736.6||736.6||736.6||0
1752581450000|2025-07-15 12:10:50||736.2||736.2||736.2||736.2|0
1752581460000|2025-07-15 12:11:00||736.4||736.4||736.4||736.4|0
1752581480000|2025-07-15 12:11:20|736.8||736.8||736.8||736.8||69
1752581610000|2025-07-15 12:13:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|6
1752581640000|2025-07-15 12:14:00|737||737||737||737||0
1752581660000|2025-07-15 12:14:20|737.2||737.2||737.2||737.2||0
1752581670000|2025-07-15 12:14:30|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|540
1752581690000|2025-07-15 12:14:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1752581760000|2025-07-15 12:16:00|738|737.6|738|737.8|738|737.8|738|737.6|650
1752581770000|2025-07-15 12:16:10|738.2|738|738.2|738|738.2|738|738.2|738|0
1752581870000|2025-07-15 12:17:50|738.6||738.6||738.6||738.6||632
1752581890000|2025-07-15 12:18:10|738.4||738.4||738.4||738.4||0
1752581940000|2025-07-15 12:19:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1752581960000|2025-07-15 12:19:20|738|737.6|738.2|737.8|738.2|737.8|738|737.6|3084
1752582000000|2025-07-15 12:20:00|738|737.6|738.2|737.6|738.2|737.6|738|737.6|0
1752582010000|2025-07-15 12:20:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1646
1752582040000|2025-07-15 12:20:40|737.6||737.6||737.6||737.6||100
1752582050000|2025-07-15 12:20:50|737.8||737.8||737.8||737.8||0
1752582210000|2025-07-15 12:23:30||737.4||737.4||737.4||737.4|0
1752582220000|2025-07-15 12:23:40||737.2||737.2||737.2||737.2|0
1752582230000|2025-07-15 12:23:50||737.4||737.4||737.4||737.4|0
1752582360000|2025-07-15 12:26:00|738||738||738||738||0
1752582430000|2025-07-15 12:27:10|737.8||737.8||737.8||737.8||0
1752582450000|2025-07-15 12:27:30|738||737.8||738||737.8||0
1752582520000|2025-07-15 12:28:40|738||738||738||738||109
1752582530000|2025-07-15 12:28:50|737.8||737.8||737.8||737.8||0
1752582540000|2025-07-15 12:29:00|737.6||737.8||737.8||737.6||67
1752582550000|2025-07-15 12:29:10|737.6||737.6||737.6||737.6||0
1752582570000|2025-07-15 12:29:30|737.8||737.8||737.8||737.8||0
1752582580000|2025-07-15 12:29:40|737.6||737.6||737.6||737.6||0
1752582590000|2025-07-15 12:29:50|737.8||737.8||737.8||737.8||0
1752582600000|2025-07-15 12:30:00|738|737.6|738|737.6|738|737.6|738|737.6|67
1752582610000|2025-07-15 12:30:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1752582620000|2025-07-15 12:30:20|738||737.8||738||737.8||0
1752582630000|2025-07-15 12:30:30|738||738||738||737.8||0
1752582640000|2025-07-15 12:30:40|737.8||737.8||738||737.8||0
1752582650000|2025-07-15 12:30:50|737.6||737.8||737.8||737.6||0
1752582700000|2025-07-15 12:31:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1752582750000|2025-07-15 12:32:30|737|736.6|737|736.6|737|736.6|737|736.6|0
1752582800000|2025-07-15 12:33:20|736.8||736.8||736.8||736.8||0
1752582810000|2025-07-15 12:33:30|737||737||737||737||0
1752582820000|2025-07-15 12:33:40|736.8||736.8||736.8||736.8||134
1752582840000|2025-07-15 12:34:00|736.4|736|736.4|736|736.4|736|736.4|736|74
1752582960000|2025-07-15 12:36:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1752582970000|2025-07-15 12:36:10|736.6||736.6||736.6||736.6||0
1752582980000|2025-07-15 12:36:20||736||736||736||736|0
1752583030000|2025-07-15 12:37:10|||||||||1
1752583080000|2025-07-15 12:38:00|736.4||736.4||736.4||736.4||0
1752583210000|2025-07-15 12:40:10|736.2|735.8|736.2|735.8|736.4|735.8|736.2|735.8|264
1752583270000|2025-07-15 12:41:10|736||736.2||736.2||736||350
1752583290000|2025-07-15 12:41:30|736.4|736|736.4|736|736.4|736|736.4|736|0
1752583390000|2025-07-15 12:43:10||736.2||736||736.2||736|1
1752583500000|2025-07-15 12:45:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|632
1752583510000|2025-07-15 12:45:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1752583550000|2025-07-15 12:45:50|737||737||737||737||0
1752583560000|2025-07-15 12:46:00|737.2||737.2||737.2||737.2||0
1752583590000|2025-07-15 12:46:30|737||737||737||737||0
1752583600000|2025-07-15 12:46:40|||||||||215
1752583610000|2025-07-15 12:46:50|||||||||3772
1752583640000|2025-07-15 12:47:20|737.2|737|737.4|737|737.4|737|737.2|737|35
1752583820000|2025-07-15 12:50:20|737|736.8|737|736.8|737|736.8|737|736.8|0
1752583880000|2025-07-15 12:51:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1752583900000|2025-07-15 12:51:40|737||737||737||737||0
1752583920000|2025-07-15 12:52:00|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|804
1752583940000|2025-07-15 12:52:20||736.2||736.2||736.2||736.2|0
1752583960000|2025-07-15 12:52:40||736.4||736.2||736.4||736.2|0
1752583980000|2025-07-15 12:53:00|736.4||736.4||736.4||736.4||0
1752583990000|2025-07-15 12:53:10|736.2|735.8|736.2|736|736.2|736|736.2|735.8|208
1752584000000|2025-07-15 12:53:20|736|735.8|735.8|735.6|736|735.8|735.8|735.6|659
1752584060000|2025-07-15 12:54:20|736||736||736||736||108
1752584080000|2025-07-15 12:54:40||735.8||735.8||735.8||735.8|0
1752584090000|2025-07-15 12:54:50|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|0
1752584140000|2025-07-15 12:55:40|736||736||736||736||0
1752584160000|2025-07-15 12:56:00|736.2|735.8|736.2|735.8|736.2|736|736.2|735.8|1065
1752584190000|2025-07-15 12:56:30|736.4|736|736.4|736|736.4|736|736.4|736|0
1752584220000|2025-07-15 12:57:00|736.6||736.6||736.6||736.6||0
1752584240000|2025-07-15 12:57:20|736.4||736.4||736.4||736.4||0
1752584280000|2025-07-15 12:58:00||736.2||736||736.2||736|0
1752584290000|2025-07-15 12:58:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|136
1752584300000|2025-07-15 12:58:20|737|736.6|737|736.6|737|736.6|737|736.6|581
1752584400000|2025-07-15 13:00:00|737.2|736.8|737.2|736.8|737.2|737|737.2|736.8|396
1752584410000|2025-07-15 13:00:10|737.4|737|737.4|737|737.4|737|737.4|737|2420
1752584480000|2025-07-15 13:01:20|737.2|736.6|737.4|737|737.4|737|736.8|736.6|1105
1752584580000|2025-07-15 13:03:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|131
1752584650000|2025-07-15 13:04:10|738|737.6|738|737.8|738|737.8|738|737.6|0
1752584660000|2025-07-15 13:04:20|738.2||738.2||738.2||738.2||0
1752584670000|2025-07-15 13:04:30|738|737.6|738|737.6|738|737.6|738|737.6|0
1752584690000|2025-07-15 13:04:50|738.2||738.2||738.2||738.2||552
1752584790000|2025-07-15 13:06:30|738|737.8|738|737.6|738|737.8|738|737.6|0
1752584800000|2025-07-15 13:06:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|10555
1752584820000|2025-07-15 13:07:00|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|653
1752584830000|2025-07-15 13:07:10|738.4|738|738.4|738|738.4|738|738.4|738|0
1752584870000|2025-07-15 13:07:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1752584890000|2025-07-15 13:08:10|738.4||738.6||738.6||738.4||0
1752584900000|2025-07-15 13:08:20|||||||||527
1752584910000|2025-07-15 13:08:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1752584950000|2025-07-15 13:09:10|738.6|738|738.6|738|738.8|738|738.6|738|291
1752585000000|2025-07-15 13:10:00|738.4||738.4||738.4||738.4||0
1752585020000|2025-07-15 13:10:20|738.6||738.6||738.6||738.6||0
1752585070000|2025-07-15 13:11:10|738.4||738.4||738.4||738.4||0
1752585090000|2025-07-15 13:11:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1752585140000|2025-07-15 13:12:20|738.6|737.8|738.6|738|738.6|738|738.6|737.8|422
1752585160000|2025-07-15 13:12:40|738.4||738.4||738.4||738.4||0
1752585180000|2025-07-15 13:13:00|738.6||738.6||738.6||738.6||0
1752585190000|2025-07-15 13:13:10||738.2||738.2||738.2||738|0
1752585250000|2025-07-15 13:14:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1752585330000|2025-07-15 13:15:30|738.6|738.2|738.8|738.2|738.8|738.2|738.6|738.2|210
1752585360000|2025-07-15 13:16:00||738.4||738.4||738.4||738.2|0
1752585520000|2025-07-15 13:18:40||738.6||738.4||738.6||738.4|613
1752585550000|2025-07-15 13:19:10||738.6||738.6||738.6||738.6|0
1752585580000|2025-07-15 13:19:40|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|0
1752585610000|2025-07-15 13:20:10|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|30
1752585620000|2025-07-15 13:20:20||738.4||738.4||738.4||738.4|232
1752585640000|2025-07-15 13:20:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1752585660000|2025-07-15 13:21:00||738.4||738.4||738.4||738.4|0
1752585670000|2025-07-15 13:21:10|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|235
1752585740000|2025-07-15 13:22:20|738.2|738|738.2|737.8|738.2|738|738.2|737.8|237
1752585800000|2025-07-15 13:23:20||738||737.8||738||737.8|326
1752585840000|2025-07-15 13:24:00|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|246
1752585850000|2025-07-15 13:24:10||737.4||737.4||737.4||737.4|0
1752585900000|2025-07-15 13:25:00|737.6||737.8||737.8||737.6||0
1752585990000|2025-07-15 13:26:30|737.6||737.6||737.6||737.6||0
1752586010000|2025-07-15 13:26:50||737.2||737.2||737.2||737.2|244
1752586130000|2025-07-15 13:28:50|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|16
1752586190000|2025-07-15 13:29:50||737.4||737.4||737.4||737.4|330
1752586200000|2025-07-15 13:30:00|738|737.6|738|737.6|738|737.6|738|737.6|829
1752586210000|2025-07-15 13:30:10||737.8||737.8||737.8||737.8|0
1752586220000|2025-07-15 13:30:20||737.6||737.6||737.6||737.6|251
1752586230000|2025-07-15 13:30:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|252
1752586250000|2025-07-15 13:30:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1017
1752586260000|2025-07-15 13:31:00|737.2|736.4|736.8|736.4|737.2|736.4|736.8|736.4|0
1752586320000|2025-07-15 13:32:00|737|736.6|737|736.6|737|736.6|737|736.6|0
1752586350000|2025-07-15 13:32:30|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|261
1752586360000|2025-07-15 13:32:40|736.4|736|736.4|736|736.4|736|736.4|736|0
1752586370000|2025-07-15 13:32:50|736.2||736.2||736.2||736.2||0
1752586380000|2025-07-15 13:33:00|736|735.8|736|735.6|736|735.8|736|735.4|2973
1752586470000|2025-07-15 13:34:30|736.2|735.8|736.6|736.4|736.6|736.4|736.2|735.8|1174
1752586490000|2025-07-15 13:34:50|736.8||736.8||736.8||736.8||0
1752586530000|2025-07-15 13:35:30|||||||||373
1752586570000|2025-07-15 13:36:10|736.4|736.2|736.4|735.8|736.4|736.2|736.4|735.8|154
1752586580000|2025-07-15 13:36:20|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|557
1752586630000|2025-07-15 13:37:10|737|736.8|737|736.8|737|736.8|737|736.8|0
1752586660000|2025-07-15 13:37:40|736.8|736.6|737|736.6|737|736.6|736.8|736.6|37
1752586670000|2025-07-15 13:37:50|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|0
1752586680000|2025-07-15 13:38:00|||||||||366
1752586690000|2025-07-15 13:38:10|736.8||737||737||736.8||0
1752586720000|2025-07-15 13:38:40|736.8|736|736.4|736|736.8|736|736.4|736|0
1752586730000|2025-07-15 13:38:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1752586740000|2025-07-15 13:39:00|736|735.6|736|735.6|736|735.6|736|735.6|260
1752586760000|2025-07-15 13:39:20|||||||||327
1752586790000|2025-07-15 13:39:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|630
1752586800000|2025-07-15 13:40:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1752586810000|2025-07-15 13:40:10||735.8||735.6||735.8||735.6|0
1752586820000|2025-07-15 13:40:20|736||736.2||736.2||736||0
1752586830000|2025-07-15 13:40:30|736|735.4|735.8|735.4|736|735.4|735.8|735.4|0
1752586840000|2025-07-15 13:40:40|735.6|735.2|735.6|735.4|735.6|735.4|735.4|735.2|0
1752586850000|2025-07-15 13:40:50|735.8||735.8||735.8||735.8||126
1752586870000|2025-07-15 13:41:10|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|259
1752586880000|2025-07-15 13:41:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1752586890000|2025-07-15 13:41:30|735.6||735.8||735.8||735.6||0
1752586910000|2025-07-15 13:41:50||735.6||735.6||735.6||735.6|0
1752586920000|2025-07-15 13:42:00||735.4||735.4||735.4||735.4|290
1752586960000|2025-07-15 13:42:40|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|101
1752586980000|2025-07-15 13:43:00|735.8|735.4|735.6|735.2|735.8|735.4|735.6|735.2|1173
1752586990000|2025-07-15 13:43:10|735.2|734.8|734.8|734.4|735.2|734.8|734.8|734.4|2445
1752587000000|2025-07-15 13:43:20||734.6||734.4||734.6||734.4|867
1752587010000|2025-07-15 13:43:30||734.6||734.6||734.6||734.6|0
1752587020000|2025-07-15 13:43:40|735|734.4|735|734.4|735|734.6|735|734.4|1875
1752587050000|2025-07-15 13:44:10||734.6||734.6||734.6||734.6|0
1752587060000|2025-07-15 13:44:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|197
1752587090000|2025-07-15 13:44:50|735.4|735|735.6|735.2|735.6|735.2|735.4|735|0
1752587100000|2025-07-15 13:45:00|||||||||74
1752587130000|2025-07-15 13:45:30||735.4||735.4||735.4||735.4|0
1752587140000|2025-07-15 13:45:40|735.8||735.8||735.8||735.8||0
1752587160000|2025-07-15 13:46:00|735.6|735.2|735|734.8|735.6|735.2|735|734.8|242
1752587170000|2025-07-15 13:46:10|735.2|734.6|735|734.6|735.2|734.6|735|734.6|0
1752587180000|2025-07-15 13:46:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1752587190000|2025-07-15 13:46:30|735||735.4||735.4||735||0
1752587200000|2025-07-15 13:46:40|735.2||735.4||735.4||735.2||0
1752587210000|2025-07-15 13:46:50|735.2||735.2||735.2||735.2||0
1752587240000|2025-07-15 13:47:20|735||735||735||735||0
1752587250000|2025-07-15 13:47:30|734.8|734.6|734.8|734.4|734.8|734.6|734.8|734.4|1735
1752587260000|2025-07-15 13:47:40||734.6||734.6||734.6||734.6|0
1752587270000|2025-07-15 13:47:50|735|734.8|735|734.8|735|734.8|735|734.8|18
1752587280000|2025-07-15 13:48:00||734.6||734.6||734.6||734.6|0
1752587290000|2025-07-15 13:48:10||734.8||734.8||734.8||734.8|0
1752587320000|2025-07-15 13:48:40|735.2||735.2||735.2||735.2||0
1752587390000|2025-07-15 13:49:50||735||735||735||734.8|0
1752587410000|2025-07-15 13:50:10|735|734.8|735|734.6|735|734.8|735|734.4|426
1752587420000|2025-07-15 13:50:20|||||||||180
1752587440000|2025-07-15 13:50:40||734.8||734.6||734.8||734.6|208
1752587450000|2025-07-15 13:50:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1752587460000|2025-07-15 13:51:00|735|734.6|735|734.6|735|734.6|735|734.6|0
1752587520000|2025-07-15 13:52:00|734.8|734.4|734.6|734.2|734.8|734.4|734.6|734.2|479
1752587570000|2025-07-15 13:52:50|734.4|734.4|734.6|734.4|734.6|734.4|734.4|734.2|203
1752587580000|2025-07-15 13:53:00||734.2||734.2||734.2||734.2|0
1752587600000|2025-07-15 13:53:20|734.4|734|734.4|734|734.6|734|734.4|734|1022
1752587620000|2025-07-15 13:53:40||734.2||734.2||734.2||734.2|0
1752587640000|2025-07-15 13:54:00||734||734||734||734|199
1752587710000|2025-07-15 13:55:10||734.2||734.2||734.2||734.2|0
1752587720000|2025-07-15 13:55:20|||||||||161
1752587730000|2025-07-15 13:55:30|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.2|155
1752587740000|2025-07-15 13:55:40|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|5000
1752587750000|2025-07-15 13:55:50||734.4||734.2||734.4||734.2|226
1752587760000|2025-07-15 13:56:00|734.6|734.4|734.8|734.6|734.8|734.6|734.6|734.2|2280
1752587780000|2025-07-15 13:56:20|||||||||310
1752587810000|2025-07-15 13:56:50||734.4||734.4||734.4||734.4|172
1752587830000|2025-07-15 13:57:10||734.6||734.6||734.6||734.6|0
1752587840000|2025-07-15 13:57:20||734.4||734.4||734.4||734.4|0
1752587860000|2025-07-15 13:57:40|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|1658
1752587870000|2025-07-15 13:57:50|734.4||734.4||734.4||734.4||58
1752587880000|2025-07-15 13:58:00||734||734||734||734|0
1752587910000|2025-07-15 13:58:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|765
1752587920000|2025-07-15 13:58:40||734||734||734||734|1267
1752587930000|2025-07-15 13:58:50|734|733.8|734|733.8|734|733.8|734|733.8|6234
1752587940000|2025-07-15 13:59:00|734.2||734.2||734.2||734||0
1752587950000|2025-07-15 13:59:10||734||733.8||734||733.8|697
1752588000000|2025-07-15 14:00:00|734||734.2||734.2||734||0
1752588020000|2025-07-15 14:00:20|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734.2|0
1752588040000|2025-07-15 14:00:40|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.4|0
1752588050000|2025-07-15 14:00:50||734.2||734.2||734.2||734.2|0
1752588070000|2025-07-15 14:01:10|734.4||734.4||734.4||734.4||0
1752588080000|2025-07-15 14:01:20||734||734||734||734|571
1752588090000|2025-07-15 14:01:30||734.2||734.2||734.2||734.2|0
1752588100000|2025-07-15 14:01:40||734||734||734.2||734|0
1752588130000|2025-07-15 14:02:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|202
1752588150000|2025-07-15 14:02:30|733.8|733.6|734|733.6|734|733.6|733.8|733.6|0
1752588160000|2025-07-15 14:02:40|733.8||734.2||734.2||733.8||0
1752588170000|2025-07-15 14:02:50|734|733.4|734|733.4|734.2|733.4|734|733.4|200
1752588180000|2025-07-15 14:03:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1752588190000|2025-07-15 14:03:10|734|733.8|734|733.6|734|733.8|734|733.6|200
1752588200000|2025-07-15 14:03:20|||||||||145
1752588220000|2025-07-15 14:03:40|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|57
1752588230000|2025-07-15 14:03:50|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|58
1752588240000|2025-07-15 14:04:00||733||733||733||733|0
1752588250000|2025-07-15 14:04:10||733.2||733.2||733.2||733.2|4936
1752588260000|2025-07-15 14:04:20|733.8||733.8||733.8||733.8||0
1752588280000|2025-07-15 14:04:40||733.4||733.4||733.4||733.4|0
1752588330000|2025-07-15 14:05:30||733.6||733.4||733.6||733.4|348
1752588350000|2025-07-15 14:05:50|733.6|733|733.8|733.2|733.8|733.2|733.6|733|0
1752588380000|2025-07-15 14:06:20||733.4||733.6||733.6||733.4|0
1752588390000|2025-07-15 14:06:30|||||||||246
1752588400000|2025-07-15 14:06:40|733.6|733.2|733.8|733.4|733.8|733.4|733.6|733.2|0
1752588490000|2025-07-15 14:08:10|734|733.6|734|733.8|734|733.8|734|733.6|0
1752588500000|2025-07-15 14:08:20|734.2||734.2||734.2||734.2||0
1752588520000|2025-07-15 14:08:40|734.4|734|734.4|734|734.4|734|734.4|734|433
1752588550000|2025-07-15 14:09:10|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1752588560000|2025-07-15 14:09:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1752588570000|2025-07-15 14:09:30|||||||||30
1752588610000|2025-07-15 14:10:10|735|734.6|735|734.8|735|734.8|735|734.6|1176
1752588650000|2025-07-15 14:10:50|735.2|735|735.2|735|735.2|735|735.2|735|0
1752588660000|2025-07-15 14:11:00|735.6|735.2|735.6|735.4|735.6|735.4|735.6|735.2|124
1752588670000|2025-07-15 14:11:10|735.8||735.8||735.8||735.8||214
1752588750000|2025-07-15 14:12:30|736|735.6|736.6|736.2|736.6|736.2|736|735.6|1547
1752588790000|2025-07-15 14:13:10|737|736.8|737.2|736.8|737.2|736.8|737|736.8|807
1752588800000|2025-07-15 14:13:20|737.4|737|737.4|737|737.4|737|737.4|737|1273
1752588830000|2025-07-15 14:13:50|738|737.4|738|737.4|738|737.4|738|737.4|266
1752588840000|2025-07-15 14:14:00|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|0
1752588850000|2025-07-15 14:14:10|738|737.6|737.8|737.6|738|737.8|737.8|737.6|1177
1752588860000|2025-07-15 14:14:20|738||738||738||738||460
1752588870000|2025-07-15 14:14:30|738.2|738|738.8|738.4|738.8|738.4|738.2|738|1257
1752588900000|2025-07-15 14:15:00||738.6||738.6||738.6||738.6|5800
1752588910000|2025-07-15 14:15:10|739||739||739||739||0
1752588960000|2025-07-15 14:16:00|739.4|739|739.4|739|739.4|739|739.4|739|0
1752588970000|2025-07-15 14:16:10|739.2||739.4||739.4||739.2||460
1752588980000|2025-07-15 14:16:20|739.2|738.6|739.2|738.8|739.4|738.8|738.8|738.6|987
1752588990000|2025-07-15 14:16:30|||||||||5000
1752589030000|2025-07-15 14:17:10|738.6|738.4|738.6|738.4|738.8|738.6|738.6|738.4|1427
1752589040000|2025-07-15 14:17:20|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|0
1752589050000|2025-07-15 14:17:30|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|1922
1752589060000|2025-07-15 14:17:40|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|0
1752589070000|2025-07-15 14:17:50||738.4||738.4||738.4||738.4|0
1752589080000|2025-07-15 14:18:00|738.2|738|738|737.8|738.2|738|738|737.8|136
1752589090000|2025-07-15 14:18:10|738.2||738.2||738.2||738.2||0
1752589100000|2025-07-15 14:18:20|738|737.6|737.8|737.6|738.2|737.6|737.8|737.6|5808
1752589110000|2025-07-15 14:18:30||737.4||737.4||737.4||737.4|303
1752589130000|2025-07-15 14:18:50|737.6|737.2|737.4|737|737.6|737.2|737.4|737|739
1752589140000|2025-07-15 14:19:00|737.2||737.4||737.4||737.2||243
1752589200000|2025-07-15 14:20:00|737.2|736.2|736.8|736.2|737.2|736.2|736.8|736.2|79
1752589210000|2025-07-15 14:20:10|736.6||736.6||736.6||736.6||0
1752589220000|2025-07-15 14:20:20|736.8||736.8||736.8||736.8||0
1752589250000|2025-07-15 14:20:50|736.2|736|736.2|736|736.2|736|736.2|736|1472
1752589270000|2025-07-15 14:21:10||735.8||735.8||735.8||735.8|106
1752589330000|2025-07-15 14:22:10|736|735.6|736|735.8|736|735.8|736|735.6|0
1752589370000|2025-07-15 14:22:50|736.2|736|736.4|736|736.4|736|736.2|736|106
1752589380000|2025-07-15 14:23:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|10989
1752589390000|2025-07-15 14:23:10|736.4||736.4||736.4||736.4||0
1752589430000|2025-07-15 14:23:50|736.2||736.2||736.2||736.2||0
1752589460000|2025-07-15 14:24:20|736.4|736|736.4|736|736.4|736|736.4|736|1274
1752589470000|2025-07-15 14:24:30||736.2||736.2||736.2||736.2|0
1752589490000|2025-07-15 14:24:50||736||736||736||736|0
1752589530000|2025-07-15 14:25:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|345
1752589540000|2025-07-15 14:25:40|||||||||567
1752589550000|2025-07-15 14:25:50|736||736.2||736.2||736||0
1752589560000|2025-07-15 14:26:00|736|735.6|735.8|735.4|736|735.6|735.6|735.4|2385
1752589570000|2025-07-15 14:26:10|735.6||735.6||735.6||735.6||0
1752589580000|2025-07-15 14:26:20|735.8||735.8||735.8||735.8||158
1752589620000|2025-07-15 14:27:00|736.2|735.8|736.2|735.8|736.2|735.8|736|735.8|447
1752589670000|2025-07-15 14:27:50|736.4|736|736.4|736|736.4|736|736.4|736|0
1752589690000|2025-07-15 14:28:10|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|0
1752589700000|2025-07-15 14:28:20|736.8||736.6||736.8||736.6||0
1752589730000|2025-07-15 14:28:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|531
1752589790000|2025-07-15 14:29:50|736.6||736.6||736.6||736.6||17
1752589800000|2025-07-15 14:30:00|736.4|736.2|736.2|735.6|736.4|736.2|736|735.6|0
1752589810000|2025-07-15 14:30:10||735.8||735.8||735.8||735.8|0
1752589850000|2025-07-15 14:30:50|736.4||736.4||736.4||736.4||0
1752589860000|2025-07-15 14:31:00|736.2||736.2||736.4||736.2||0
1752589870000|2025-07-15 14:31:10|736.4||736.2||736.4||736.2||0
1752589890000|2025-07-15 14:31:30|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|0
1752589900000|2025-07-15 14:31:40|736.2|735.8|736|735.6|736.2|735.8|736|735.6|386
1752589910000|2025-07-15 14:31:50|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.4|0
1752589920000|2025-07-15 14:32:00|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|0
1752589930000|2025-07-15 14:32:10|735.6|735|735.6|735.2|735.6|735.2|735.6|735|0
1752589940000|2025-07-15 14:32:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|148
1752589970000|2025-07-15 14:32:50|736|735.8|736|735.6|736|735.8|736|735.6|934
1752589990000|2025-07-15 14:33:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|165
1752590000000|2025-07-15 14:33:20||736||736||736||736|0
1752590030000|2025-07-15 14:33:50|||||||||300
1752590080000|2025-07-15 14:34:40|736.4|736.2|736.4|736|736.4|736.2|736.4|736|997
1752590140000|2025-07-15 14:35:40|736.2|735.8|736.2|736|736.2|736|736.2|735.8|493
1752590170000|2025-07-15 14:36:10||735.8||736||736||735.8|0
1752590190000|2025-07-15 14:36:30|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|127
1752590200000|2025-07-15 14:36:40|736.2|735.8|736|735.8|736.2|735.8|736|735.8|819
1752590210000|2025-07-15 14:36:50|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|98
1752590240000|2025-07-15 14:37:20|735.6|735.4|735.4|735.2|735.6|735.4|735.4|735|927
1752590250000|2025-07-15 14:37:30||735||735||735||735|0
1752590280000|2025-07-15 14:38:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1008
1752590290000|2025-07-15 14:38:10|735.6|735|735.4|735|735.6|735|735.4|735|482
1752590330000|2025-07-15 14:38:50|735.6||735.6||735.6||735.6||0
1752590340000|2025-07-15 14:39:00||735.2||735.2||735.2||735.2|0
1752590370000|2025-07-15 14:39:30|735.4||735.6||735.6||735.4||35
1752590400000|2025-07-15 14:40:00||735.4||735.2||735.4||735.2|0
1752590420000|2025-07-15 14:40:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|1018
1752590570000|2025-07-15 14:42:50|||||||||787
1752590580000|2025-07-15 14:43:00|735.6||735.6||735.6||735.6||0
1752590590000|2025-07-15 14:43:10|735.8||735.6||735.8||735.6||0
1752590610000|2025-07-15 14:43:30|735.8|735.6|736|735.6|736|735.6|735.8|735.6|453
1752590620000|2025-07-15 14:43:40|735.8|735.4|736|735.4|736|735.4|735.8|735.4|260
1752590640000|2025-07-15 14:44:00||735.6||735.6||735.8||735.6|0
1752590690000|2025-07-15 14:44:50|736.2|736|736.2|736|736.2|736|736.2|736|1138
1752590700000|2025-07-15 14:45:00|736.4|736.2|736.4|736|736.4|736.2|736.4|736|582
1752590710000|2025-07-15 14:45:10|736.2||736.4||736.4||736.2||0
1752590730000|2025-07-15 14:45:30|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|246
1752590740000|2025-07-15 14:45:40|736.2||736.2||736.2||736.2||0
1752590890000|2025-07-15 14:48:10|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|609
1752590900000|2025-07-15 14:48:20|736.8||736.8||736.8||736.8||2946
1752591000000|2025-07-15 14:50:00|737|736.6|737|736.6|737|736.6|737|736.6|128
1752591020000|2025-07-15 14:50:20|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1752591040000|2025-07-15 14:50:40|||||||||1037
1752591070000|2025-07-15 14:51:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|2124
1752591080000|2025-07-15 14:51:20|736||736.2||736.2||736||236
1752591170000|2025-07-15 14:52:50|736.4|736|736.4|736|736.4|736|736.4|736|865
1752591190000|2025-07-15 14:53:10|736.2||736.2||736.2||736.2||0
1752591200000|2025-07-15 14:53:20|736.4|735.8|736.4|736|736.4|736|736.4|735.8|231
1752591250000|2025-07-15 14:54:10|736.2||736.2||736.2||736.2||0
1752591260000|2025-07-15 14:54:20|736.4||736.4||736.4||736.4||0
1752591320000|2025-07-15 14:55:20|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1752591340000|2025-07-15 14:55:40||736||736||736||735.8|0
1752591350000|2025-07-15 14:55:50|||||||||104
1752591360000|2025-07-15 14:56:00|736|735.8|735.8|735.6|736|735.8|735.8|735.6|1688
1752591370000|2025-07-15 14:56:10|736||736||736||736||600
1752591530000|2025-07-15 14:58:50||735.8||735.6||735.8||735.6|0
1752591550000|2025-07-15 14:59:10|||||||||715
1752591610000|2025-07-15 15:00:10||735.8||735.8||735.8||735.8|0
1752591620000|2025-07-15 15:00:20||735.6||735.6||735.6||735.6|0
1752591700000|2025-07-15 15:01:40||735.8||735.8||735.8||735.8|0
1752591710000|2025-07-15 15:01:50||735.6||735.6||735.6||735.6|221
1752591720000|2025-07-15 15:02:00||735.8||735.6||735.8||735.6|0
1752591770000|2025-07-15 15:02:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1752591780000|2025-07-15 15:03:00|735.4||735.6||735.6||735.4||269
1752591800000|2025-07-15 15:03:20||735.4||735.2||735.4||735.2|624
1752591810000|2025-07-15 15:03:30|735.4|734.8|735.2|734.8|735.4|734.8|735.2|734.8|704
1752591860000|2025-07-15 15:04:20|735||735||735||735||0
1752591910000|2025-07-15 15:05:10|735.4|735|735.4|735.2|735.4|735.2|735.4|735|0
1752591950000|2025-07-15 15:05:50|736|735.8|736.2|735.8|736.2|735.8|736|735.6|582
1752591960000|2025-07-15 15:06:00|736.4||736.2||736.4||736.2||95
1752591980000|2025-07-15 15:06:20|736|735.6|736|735.6|736|735.6|736|735.6|1600
1752592000000|2025-07-15 15:06:40|||||||||500
1752592010000|2025-07-15 15:06:50||735.8||735.6||735.8||735.6|0
1752592030000|2025-07-15 15:07:10||735.8||735.6||735.8||735.6|0
1752592060000|2025-07-15 15:07:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|375
1752592070000|2025-07-15 15:07:50|736|735.6|736|735.6|736|735.6|736|735.6|0
1752592090000|2025-07-15 15:08:10|736.4|735.8|736.2|736|736.4|736|736.2|735.8|1073
1752592100000|2025-07-15 15:08:20|736.4||736.4||736.4||736.4||0
1752592180000|2025-07-15 15:09:40||736.2||736||736.2||736|0
1752592240000|2025-07-15 15:10:40||736.2||736.2||736.2||736.2|1106
1752592310000|2025-07-15 15:11:50|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1784
1752592410000|2025-07-15 15:13:30||736.2||736.2||736.2||736.2|2914
1752592430000|2025-07-15 15:13:50||736.4||736.2||736.4||736.2|0
1752592520000|2025-07-15 15:15:20||736.4||736.2||736.4||736.2|0
1752592560000|2025-07-15 15:16:00|736.4||736.6||736.6||736.4||0
1752592570000|2025-07-15 15:16:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|4920
1752592580000|2025-07-15 15:16:20||736.6||736.4||736.6||736.4|1271
1752592770000|2025-07-15 15:19:30||736.6||736.4||736.6||736.4|0
1752592850000|2025-07-15 15:20:50|736.6|736.2|736.6|736.2|736.6|736.2|736.4|736.2|296
1752592860000|2025-07-15 15:21:00|736.4|736|736.4|736|736.6|736|736.4|736|2702
1752592870000|2025-07-15 15:21:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|1318
1752592890000|2025-07-15 15:21:30|||||||||100
1752593070000|2025-07-15 15:24:30|736.4|736|736.4|736|736.4|736|736.4|736|0
1752593090000|2025-07-15 15:24:50||736.2||736.2||736.2||736.2|606
1752593120000|2025-07-15 15:25:20|736.6||736.6||736.6||736.6||3231
1752593130000|2025-07-15 15:25:30||736.4||736.4||736.4||736.4|0
1752593140000|2025-07-15 15:25:40|||||||||288
1752593160000|2025-07-15 15:26:00|||||||||1828
1752593190000|2025-07-15 15:26:30|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|0
1752593200000|2025-07-15 15:26:40|736.6|736.4|736.6|736.4|736.6|736.4|736.6|736.4|1119
1752593220000|2025-07-15 15:27:00|||||||||590
1752593250000|2025-07-15 15:27:30|||||||||29
1752593370000|2025-07-15 15:29:30||736.2||736.2||736.2||736.2|0
1752649200000|2025-07-16 07:00:00|735.2|733|735.6|734.8|736|734.8|735.2|733|362
1752649210000|2025-07-16 07:00:10|736||736.2||736.2||736||0
1752649220000|2025-07-16 07:00:20|737.2|735|737.2|735.6|737.2|735.6|737.2|735|0
1752649230000|2025-07-16 07:00:30|737||736.8||737||736.8||0
1752649260000|2025-07-16 07:01:00|737.6|735.8|737.4|736.2|738|737|737|735.8|910
1752649270000|2025-07-16 07:01:10|737.6|736.4|737|735.8|737.6|736.4|736.2|735.4|1165
1752649280000|2025-07-16 07:01:20|736.8|735.6|736.8|735.6|736.8|735.6|736.8|735.6|0
1752649290000|2025-07-16 07:01:30|737||737||737||737||0
1752649310000|2025-07-16 07:01:50||735.8||735.8||735.8||735.8|0
1752649320000|2025-07-16 07:02:00||736||736||736||736|0
1752649330000|2025-07-16 07:02:10|737.2|736.2|737.4|736.2|737.4|736.2|737.2|736.2|3062
1752649340000|2025-07-16 07:02:20|737.2||737.2||737.2||737.2||0
1752649350000|2025-07-16 07:02:30|737|736|737|736|737|736|737|736|0
1752649380000|2025-07-16 07:03:00|736.8||737||737||736.6||485
1752649390000|2025-07-16 07:03:10|736.2|735.4|736.2|735.4|736.2|735.4|736.2|735.4|1522
1752649400000|2025-07-16 07:03:20|736||736||736||736||0
1752649410000|2025-07-16 07:03:30|736.2||736.2||736.2||736.2||0
1752649470000|2025-07-16 07:04:30|736.4|735.6|736.4|735.6|736.4|735.6|736.4|735.6|16
1752649480000|2025-07-16 07:04:40|736.6|735.8|736.6|735.6|736.6|735.8|736.6|735.6|98
1752649490000|2025-07-16 07:04:50|736.2|735.4|736.2|735.4|736.2|735.4|736.2|735.4|0
1752649520000|2025-07-16 07:05:20|736||736||736||736||0
1752649530000|2025-07-16 07:05:30|735.6|735.2|735.2|734.4|736.4|735.4|735.2|734.4|3153
1752649550000|2025-07-16 07:05:50|735.4||735.2||735.4||735.2||0
1752649560000|2025-07-16 07:06:00|735.4||735.4||735.4||735.4||0
1752649570000|2025-07-16 07:06:10|735.2||735.2||735.4||735.2||0
1752649580000|2025-07-16 07:06:20|735.4||735.2||735.4||735.2||0
1752649600000|2025-07-16 07:06:40|735.4||735.2||735.4||735.2||0
1752649610000|2025-07-16 07:06:50|735||735||735.2||735||0
1752649620000|2025-07-16 07:07:00|735.2|735|735|734.4|735.6|735.2|734.8|734.4|3507
1752649630000|2025-07-16 07:07:10|735.2||735.4||735.4||735.2||0
1752649640000|2025-07-16 07:07:20|735.6|734.6|735.4|734.4|735.6|734.6|735.2|734.4|0
1752649660000|2025-07-16 07:07:40|735.6|734.6|735.4|734.4|735.6|734.6|735.4|734.4|588
1752649670000|2025-07-16 07:07:50|735.6|734.6|735.6|734.8|735.6|734.8|735.6|734.6|0
1752649680000|2025-07-16 07:08:00|735.8|734.6|736|735|736|735|735.4|734.6|417
1752649700000|2025-07-16 07:08:20|735.8||735.8||735.8||735.8||0
1752649710000|2025-07-16 07:08:30|736|735.6|736.4|735.6|736.4|735.6|736|735.6|0
1752649720000|2025-07-16 07:08:40|736.8|735.8|736.8|735.8|736.8|735.8|736.8|735.8|208
1752649740000|2025-07-16 07:09:00|736.6||736.6||736.6||736.6||0
1752649750000|2025-07-16 07:09:10|736.8||736.8||736.8||736.8||0
1752649760000|2025-07-16 07:09:20||736||736||736||736|0
1752649770000|2025-07-16 07:09:30||736.2||736.2||736.2||736.2|0
1752649790000|2025-07-16 07:09:50|737|736.6|737.8|737|737.8|737|737|736.6|2156
1752649800000|2025-07-16 07:10:00|738|737.2|737.8|737.2|738|737.2|737.8|737.2|0
1752649810000|2025-07-16 07:10:10|737.6|737|737.4|736.6|737.6|737|737.2|736.6|631
1752649830000|2025-07-16 07:10:30|737.6|736.8|738|737|738|737|737.6|736.8|0
1752649840000|2025-07-16 07:10:40|737.8||738||738||737.6||175
1752649850000|2025-07-16 07:10:50|737.8|736.8|737.8|736.8|737.8|736.8|737.8|736.8|0
1752649860000|2025-07-16 07:11:00|738.6|737|739.4|738.4|739.4|738.4|738.6|737|2976
1752649880000|2025-07-16 07:11:20|739.6|738.6|739.4|738.4|739.6|738.6|739.4|738.4|0
1752649890000|2025-07-16 07:11:30||738.6||738.6||738.6||738.6|0
1752649900000|2025-07-16 07:11:40|740|738.8|739.4|738.6|740|738.8|739|738.6|848
1752649930000|2025-07-16 07:12:10|739.2||739.2||739.2||739.2||0
1752649960000|2025-07-16 07:12:40|739.4||739.4||739.4||739.4||0
1752649990000|2025-07-16 07:13:10||738.8||738.8||738.8||738.8|0
1752650000000|2025-07-16 07:13:20||738.6||738.6||738.6||738.6|0
1752650010000|2025-07-16 07:13:30||738.8||738.8||738.8||738.8|0
1752650020000|2025-07-16 07:13:40||738.6||738.6||738.6||738.6|0
1752650030000|2025-07-16 07:13:50||738.8||738.8||738.8||738.8|0
1752650040000|2025-07-16 07:14:00|739.6|739|739.6|739|739.6|739|739.6|738.8|862
1752650050000|2025-07-16 07:14:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1752650070000|2025-07-16 07:14:30||739||739||739||739|127
1752650090000|2025-07-16 07:14:50||738.8||739||739||738.8|1
1752650100000|2025-07-16 07:15:00||738.8||738.8||738.8||738.8|0
1752650110000|2025-07-16 07:15:10|739.6|739|740|739.4|740|739.4|739.6|739|5895
1752650120000|2025-07-16 07:15:20|739.6|739|740|739.2|740|739.2|739.6|739|130
1752650130000|2025-07-16 07:15:30|739.8|739.4|739.8|739.2|739.8|739.4|739.6|739.2|3413
1752650140000|2025-07-16 07:15:40|739.4|739|739.6|738.8|739.6|739|739.4|738.8|0
1752650150000|2025-07-16 07:15:50|739.4||739.4||739.4||739.4||0
1752650160000|2025-07-16 07:16:00|739.2|738.6|739.4|738.6|739.4|738.6|739.2|738.6|0
1752650170000|2025-07-16 07:16:10|739.2||739.2||739.2||739.2||0
1752650190000|2025-07-16 07:16:30|739||739||739||739||0
1752650230000|2025-07-16 07:17:10|739.8|738.8|739.6|738.8|739.8|739|739.6|738.8|608
1752650250000|2025-07-16 07:17:30|739.8|739|739.8|739|739.8|739|739.8|739|0
1752650300000|2025-07-16 07:18:20||739.2||739.2||739.2||739.2|0
1752650320000|2025-07-16 07:18:40||739||739||739||739|0
1752650330000|2025-07-16 07:18:50|739.6||739.6||739.6||739.6||0
1752650360000|2025-07-16 07:19:20|739.8||739.8||739.8||739.8||0
1752650370000|2025-07-16 07:19:30||739.2||739.2||739.2||739.2|0
1752650390000|2025-07-16 07:19:50||739||739||739||739|0
1752650400000|2025-07-16 07:20:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1752650420000|2025-07-16 07:20:20||739||739||739||739|0
1752650440000|2025-07-16 07:20:40||739.2||739.2||739.2||739.2|0
1752650450000|2025-07-16 07:20:50||739||739||739||739|0
1752650490000|2025-07-16 07:21:30|739.2|738.4|739.4|738.6|739.4|738.6|739.2|738.4|286
1752650510000|2025-07-16 07:21:50|739.8|738.8|739.8|739.2|739.8|739.2|739.8|738.8|299
1752650520000|2025-07-16 07:22:00|||||||||404
1752650540000|2025-07-16 07:22:20|739.6|739|739.8|739.2|739.8|739.2|739.6|739|647
1752650550000|2025-07-16 07:22:30|739.6|739|739.6|739|739.6|739|739.6|739|0
1752650600000|2025-07-16 07:23:20|740.4|739.8|741.6|740.8|741.6|741|740.4|739.8|2109
1752650610000|2025-07-16 07:23:30|741.8|741|741.8|741|741.8|741|741.8|741|0
1752650620000|2025-07-16 07:23:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3155
1752650650000|2025-07-16 07:24:10|741.6||741.6||741.6||741.6||0
1752650660000|2025-07-16 07:24:20|741.4||741.4||741.4||741.4||0
1752650670000|2025-07-16 07:24:30|740.6|739.8|740.6|740|740.6|740|740.6|739.8|1252
1752650680000|2025-07-16 07:24:40|740|740.4|739.8|739.2|740|740.4|739.8|739.2|2912
1752650690000|2025-07-16 07:24:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1752650710000|2025-07-16 07:25:10|739.4||739.4||739.4||739.4||0
1752650760000|2025-07-16 07:26:00|739.2|738.8|739|738.4|739.2|738.8|739|738.4|903
1752650770000|2025-07-16 07:26:10|738.8||738.8||738.8||738.8||0
1752650790000|2025-07-16 07:26:30|739|738.6|739|738.6|739|738.6|739|738.6|0
1752650800000|2025-07-16 07:26:40|738.8|738.4|739|738.6|739|738.6|738.8|738.4|532
1752650810000|2025-07-16 07:26:50||738.4||738.4||738.4||738.4|0
1752650840000|2025-07-16 07:27:20|738.8|738.2|738.6|738.2|738.8|738.2|738.6|738.2|940
1752650860000|2025-07-16 07:27:40|738.4||738.4||738.4||738.4||0
1752650870000|2025-07-16 07:27:50|738.6||738.6||738.6||738.6||664
1752650910000|2025-07-16 07:28:30||738.4||738.4||738.4||738.4|0
1752650920000|2025-07-16 07:28:40||738.2||738.2||738.2||738.2|33
1752650930000|2025-07-16 07:28:50|738|737.6|738|737.6|738|737.6|738|737.6|2201
1752650960000|2025-07-16 07:29:20|737.6|737.4|738.4|737.6|738.4|737.6|737.6|737.4|3461
1752650970000|2025-07-16 07:29:30||737.8||737.8||737.8||737.8|0
1752650980000|2025-07-16 07:29:40||738||738||738||738|0
1752650990000|2025-07-16 07:29:50|738.8|738.2|739.2|738.6|739.2|738.6|738.8|738.2|133
1752651000000|2025-07-16 07:30:00|738.8|738|738.6|738|738.8|738|738.6|738|459
1752651010000|2025-07-16 07:30:10|738.8||738.8||738.8||738.8||0
1752651030000|2025-07-16 07:30:30|738.6||738.6||738.6||738.6||0
1752651050000|2025-07-16 07:30:50|738.4||738.4||738.4||738.4||0
1752651060000|2025-07-16 07:31:00|738.6||738.6||738.6||738.6||0
1752651090000|2025-07-16 07:31:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1752651100000|2025-07-16 07:31:40|739|738.6|739|738.6|739|738.6|739|738.6|478
1752651110000|2025-07-16 07:31:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|719
1752651120000|2025-07-16 07:32:00|738.4|738|738.4|737.6|738.4|738|738.2|737.6|1221
1752651130000|2025-07-16 07:32:10||737.8||737.6||737.8||737.6|0
1752651140000|2025-07-16 07:32:20||737.8||738||738||737.8|0
1752651150000|2025-07-16 07:32:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|870
1752651160000|2025-07-16 07:32:40||738||738||738||738|634
1752651180000|2025-07-16 07:33:00|738.8|738.2|738.8|738.4|738.8|738.4|738.6|738|4982
1752651190000|2025-07-16 07:33:10|739|738.6|739|738.6|739|738.6|739|738.6|0
1752651200000|2025-07-16 07:33:20|739.2|738.8|739.2|738.6|739.2|738.8|739.2|738.6|0
1752651220000|2025-07-16 07:33:40||738.4||738.4||738.4||738.4|0
1752651240000|2025-07-16 07:34:00|739||739||739||739||0
1752651250000|2025-07-16 07:34:10|739.2||739.2||739.2||739.2||0
1752651270000|2025-07-16 07:34:30|739||739||739||739||0
1752651300000|2025-07-16 07:35:00|738.8||738.8||738.8||738.8||0
1752651310000|2025-07-16 07:35:10|739||739||739||739||0
1752651320000|2025-07-16 07:35:20|738.6||739||739||738.6||76
1752651330000|2025-07-16 07:35:30||738.6||738.6||738.6||738.6|0
1752651340000|2025-07-16 07:35:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|201
1752651360000|2025-07-16 07:36:00||738.6||738.6||738.6||738.6|0
1752651380000|2025-07-16 07:36:20|739||739||739||739||0
1752651420000|2025-07-16 07:37:00|738.8|738.4|739|738.4|739|738.4|738.8|738.4|0
1752651440000|2025-07-16 07:37:20|738.8||738.8||738.8||738.8||0
1752651460000|2025-07-16 07:37:40||738.2||738.2||738.2||738.2|0
1752651490000|2025-07-16 07:38:10|739|738.4|739.2|738.8|739.2|738.8|739|738.2|200
1752651500000|2025-07-16 07:38:20|739.4|739|739.4|739|739.4|739|739.4|739|0
1752651510000|2025-07-16 07:38:30||738.8||739||739||738.8|0
1752651520000|2025-07-16 07:38:40||738.8||739||739||738.8|0
1752651530000|2025-07-16 07:38:50|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.8|0
1752651540000|2025-07-16 07:39:00|739.6|739|739.6|739.4|739.6|739.4|739.6|739|1944
1752651570000|2025-07-16 07:39:30|739.8||739.8||739.8||739.8||627
1752651600000|2025-07-16 07:40:00|740.4|739.6|740.8|740.2|740.8|740.2|740.4|739.6|4171
1752651610000|2025-07-16 07:40:10|740.6|740.4|740.8|740.2|740.8|740.4|740.6|740.2|1021
1752651620000|2025-07-16 07:40:20|740.6||740.8||740.8||740.6||0
1752651630000|2025-07-16 07:40:30|740.6||740.8||740.8||740.6||0
1752651650000|2025-07-16 07:40:50|740.6||740.6||740.6||740.6||0
1752651660000|2025-07-16 07:41:00|740.8||740.8||740.8||740.8||0
1752651670000|2025-07-16 07:41:10|740.6||740.6||740.8||740.6||0
1752651680000|2025-07-16 07:41:20|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|0
1752651690000|2025-07-16 07:41:30|741|740.4|741|740.8|741|740.8|741|740.4|49
1752651700000|2025-07-16 07:41:40|741.4|741|741.4|740.8|741.4|741|741.2|740.8|376
1752651710000|2025-07-16 07:41:50||741||740.8||741||740.8|0
1752651720000|2025-07-16 07:42:00|741.2|740.6|741|740.6|741.2|740.6|741|740.6|232
1752651730000|2025-07-16 07:42:10|741.2|740.8|740.8|740.2|741.4|740.8|740.8|740.2|1165
1752651740000|2025-07-16 07:42:20|741.2|740.8|741.2|740.8|741.2|741|741|740.8|64201
1752651760000|2025-07-16 07:42:40|741|740.6|741|740.6|741|740.6|741|740.6|1539
1752651770000|2025-07-16 07:42:50|741.4|741|741.4|741|741.4|741.2|741.4|741|274
1752651780000|2025-07-16 07:43:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1818
1752651790000|2025-07-16 07:43:10|741.6|741|741.6|741|741.6|741|741.6|741|700
1752651800000|2025-07-16 07:43:20|741.2||741.6||741.6||741.2||182
1752651810000|2025-07-16 07:43:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1368
1752651860000|2025-07-16 07:44:20|741|740.6|741|740.6|741|740.6|741|740.6|0
1752651880000|2025-07-16 07:44:40|740.8|740.4|741|740.4|741|740.4|740.8|740.4|1916
1752651890000|2025-07-16 07:44:50|740.8||740.8||740.8||740.8||0
1752651900000|2025-07-16 07:45:00||740.2||740||740.2||740|0
1752651910000|2025-07-16 07:45:10|740.4|739.8|740.6|739.8|740.6|740|740.4|739.8|0
1752651920000|2025-07-16 07:45:20|740.8|740|740.8|740.2|740.8|740.4|740.8|740|1915
1752651990000|2025-07-16 07:46:30||740.4||740.4||740.4||740.4|0
1752652000000|2025-07-16 07:46:40|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|518
1752652010000|2025-07-16 07:46:50||740.6||740.6||740.6||740.6|0
1752652020000|2025-07-16 07:47:00|741||741||741||741||0
1752652030000|2025-07-16 07:47:10|741.2|740.8|741.2|740.6|741.2|740.8|741.2|740.6|0
1752652080000|2025-07-16 07:48:00||740.8||740.6||740.8||740.6|0
1752652090000|2025-07-16 07:48:10|741|740.8|741.2|740.6|741.2|740.8|741|740.6|729
1752652100000|2025-07-16 07:48:20|741|740|740.6|740.2|741|740.2|740.6|740|729
1752652110000|2025-07-16 07:48:30||740||740||740||740|0
1752652140000|2025-07-16 07:49:00||740.2||740.2||740.2||740|0
1752652150000|2025-07-16 07:49:10|740.8|740.4|741.6|741|741.6|741|740.8|740.4|574
1752652160000|2025-07-16 07:49:20||741.2||741.2||741.2||741.2|0
1752652170000|2025-07-16 07:49:30|741.4|741|741.4|741.2|741.4|741.2|741.4|741|0
1752652180000|2025-07-16 07:49:40|741.8|741|741.8|741.4|741.8|741.4|741.8|741|770
1752652190000|2025-07-16 07:49:50|742|741.6|741.8|741.4|742|741.6|741.8|741.4|2745
1752652200000|2025-07-16 07:50:00|742||742||742||742||0
1752652210000|2025-07-16 07:50:10|741.8||741.8||742||741.8||0
1752652220000|2025-07-16 07:50:20|742|741.6|742.4|742.2|742.4|742.2|741.8|741.6|1499
1752652230000|2025-07-16 07:50:30|||||||||100
1752652240000|2025-07-16 07:50:40|742.2|742|742.4|742|742.4|742|742.2|742|951
1752652250000|2025-07-16 07:50:50||742.2||742.2||742.2||742.2|0
1752652260000|2025-07-16 07:51:00||742||742||742||742|0
1752652270000|2025-07-16 07:51:10|||||||||2050
1752652280000|2025-07-16 07:51:20||741.8||741.8||741.8||741.8|165
1752652290000|2025-07-16 07:51:30|742.2|742|742.2|741.8|742.4|742|742.2|741.8|170
1752652300000|2025-07-16 07:51:40||742||742||742||742|0
1752652320000|2025-07-16 07:52:00||741.8||741.8||741.8||741.8|1660
1752652340000|2025-07-16 07:52:20|742.4|742|742.4|742|742.4|742|742.4|742|991
1752652360000|2025-07-16 07:52:40||742.2||742||742.2||742|0
1752652370000|2025-07-16 07:52:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|4872
1752652390000|2025-07-16 07:53:10||742.6||742.6||742.6||742.6|232
1752652410000|2025-07-16 07:53:30|743||743||743||743||118
1752652420000|2025-07-16 07:53:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|334
1752652430000|2025-07-16 07:53:50|743|742.6|743.2|742.6|743.2|742.6|743|742.6|0
1752652440000|2025-07-16 07:54:00||742.8||742.8||742.8||742.8|0
1752652450000|2025-07-16 07:54:10|743.4|743|743.4|742.8|743.4|743|743.4|742.8|0
1752652460000|2025-07-16 07:54:20||743||743||743||743|0
1752652470000|2025-07-16 07:54:30||743.2||743||743.2||743|0
1752652480000|2025-07-16 07:54:40|743.6||743.6||743.6||743.6||250
1752652490000|2025-07-16 07:54:50|743.4||743.4||743.4||743.4||0
1752652500000|2025-07-16 07:55:00||742.8||743||743||742.8|480
1752652540000|2025-07-16 07:55:40|743|742.6|743|742.6|743|742.6|743|742.6|665
1752652550000|2025-07-16 07:55:50||742.8||742.8||742.8||742.6|564
1752652560000|2025-07-16 07:56:00|743.2|743|743.4|743|743.4|743|743.2|743|835
1752652580000|2025-07-16 07:56:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752652620000|2025-07-16 07:57:00|743|742.6|743|742.6|743|742.6|743|742.6|1187
1752652650000|2025-07-16 07:57:30|743.6|742.8|743.4|742.8|743.6|742.8|743.4|742.8|1880
1752652670000|2025-07-16 07:57:50|||||||||451
1752652700000|2025-07-16 07:58:20||743||743||743||743|0
1752652720000|2025-07-16 07:58:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|222
1752652730000|2025-07-16 07:58:50||743||743||743||743|0
1752652760000|2025-07-16 07:59:20|743.4|742.8|742.8|742.4|743.6|742.8|742.8|742.4|4613
1752652770000|2025-07-16 07:59:30|743|742.6|743|742.6|743|742.6|742.8|742.6|0
1752652830000|2025-07-16 08:00:30|742.8|742.4|743|742.6|743|742.6|742.8|742.4|839
1752652840000|2025-07-16 08:00:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|396
1752652860000|2025-07-16 08:01:00|743|742.6|743|742.6|743|742.6|743|742.6|567
1752652910000|2025-07-16 08:01:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1758
1752652920000|2025-07-16 08:02:00|742.6|742.2|743|742.6|743|742.8|742.4|742.2|3941
1752652940000|2025-07-16 08:02:20|||||||||100
1752652980000|2025-07-16 08:03:00|742.8|742.4|743|742.4|743|742.4|742.8|742.4|135
1752653010000|2025-07-16 08:03:30||742.6||742.6||742.6||742.6|257
1752653030000|2025-07-16 08:03:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|430
1752653040000|2025-07-16 08:04:00|743|743|743.2|743|743.2|743|743|743|250
1752653070000|2025-07-16 08:04:30||742.8||742.8||743||742.8|0
1752653080000|2025-07-16 08:04:40|743.4|743|743.4|743.2|743.4|743.2|743.4|743|257
1752653100000|2025-07-16 08:05:00|||||||||157
1752653120000|2025-07-16 08:05:20||743||743||743||743|466
1752653140000|2025-07-16 08:05:40||742.8||743||743||742.8|6426
1752653260000|2025-07-16 08:07:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1476
1752653270000|2025-07-16 08:07:50|743.4|743|743.4|743|743.4|743|743.4|743|0
1752653290000|2025-07-16 08:08:10|743|742.8|743|742.8|743|742.8|743|742.8|0
1752653300000|2025-07-16 08:08:20|||||||||3000
1752653320000|2025-07-16 08:08:40|||||||||432
1752653360000|2025-07-16 08:09:20|743.2|743|743.4|743|743.4|743|743.2|743|646
1752653370000|2025-07-16 08:09:30||743.2||743.2||743.2||743.2|0
1752653400000|2025-07-16 08:10:00||743||743||743||743|0
1752653410000|2025-07-16 08:10:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|560
1752653460000|2025-07-16 08:11:00|743.4||743||743.4||743||0
1752653470000|2025-07-16 08:11:10|743.2|743|743.2|743|743.2|743|743.2|742.8|1000
1752653480000|2025-07-16 08:11:20||742.8||742.8||742.8||742.8|0
1752653500000|2025-07-16 08:11:40|743||743.2||743.2||743||2027
1752653520000|2025-07-16 08:12:00|743||743||743||743||600
1752653530000|2025-07-16 08:12:10||742.6||742.6||742.6||742.6|11
1752653550000|2025-07-16 08:12:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|30
1752653560000|2025-07-16 08:12:40||742.6||742.6||742.6||742.6|0
1752653590000|2025-07-16 08:13:10||742.4||742.4||742.4||742.4|25
1752653610000|2025-07-16 08:13:30|||||||||235
1752653640000|2025-07-16 08:14:00|742.6|742|742.4|742|742.6|742|742.4|742|160
1752653680000|2025-07-16 08:14:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|239
1752653690000|2025-07-16 08:14:50|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|0
1752653700000|2025-07-16 08:15:00|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742|1632
1752653720000|2025-07-16 08:15:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|28
1752653730000|2025-07-16 08:15:30||742.6||742.4||742.6||742.4|0
1752653760000|2025-07-16 08:16:00||742.2||742.2||742.2||742.2|318
1752653780000|2025-07-16 08:16:20||742.4||742.4||742.4||742.4|0
1752653830000|2025-07-16 08:17:10|742.6||742.6||742.6||742.6||0
1752653840000|2025-07-16 08:17:20|742.8||742.8||742.8||742.8||347
1752653870000|2025-07-16 08:17:50|743|742.6|743.2|743|743.2|743|743|742.6|4031
1752653880000|2025-07-16 08:18:00||742.8||742.8||742.8||742.8|0
1752653890000|2025-07-16 08:18:10|743|743|743.2|742.8|743.2|743|743|742.8|170
1752653930000|2025-07-16 08:18:50|743|743|743|742.8|743|743|743|742.8|1408
1752653950000|2025-07-16 08:19:10|742.8|742.6|743|742.6|743|742.6|742.8|742.6|376
1752653960000|2025-07-16 08:19:20||742.4||742.6||742.6||742.4|0
1752653980000|2025-07-16 08:19:40||742.8||742.6||742.8||742.6|186
1752653990000|2025-07-16 08:19:50||742.8||742.8||742.8||742.8|0
1752654000000|2025-07-16 08:20:00|742.8|742.6|743|742.8|743|742.8|742.8|742.6|1098
1752654010000|2025-07-16 08:20:10||742.6||742.6||742.6||742.6|86
1752654020000|2025-07-16 08:20:20||742.8||742.8||742.8||742.8|0
1752654050000|2025-07-16 08:20:50|743.2|743|743.2|743|743.2|743|743.2|743|0
1752654060000|2025-07-16 08:21:00||742.8||742.8||742.8||742.8|0
1752654090000|2025-07-16 08:21:30||743||743||743||743|0
1752654100000|2025-07-16 08:21:40||742.8||742.8||742.8||742.8|0
1752654130000|2025-07-16 08:22:10|743||743||743||743||0
1752654140000|2025-07-16 08:22:20|743.2||743.2||743.2||743.2||828
1752654180000|2025-07-16 08:23:00|743.4|743|743.4|743|743.4|743|743.4|743|1000
1752654210000|2025-07-16 08:23:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1752654280000|2025-07-16 08:24:40|||||||||1175
1752654310000|2025-07-16 08:25:10|744|743.4|744|743.4|744|743.4|744|743.4|1931
1752654320000|2025-07-16 08:25:20|743.8|743.6|744|743.8|744.2|744|743.8|743.6|187
1752654330000|2025-07-16 08:25:30|||||||||8
1752654340000|2025-07-16 08:25:40||743.6||743.6||743.6||743.6|210
1752654350000|2025-07-16 08:25:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|804
1752654360000|2025-07-16 08:26:00|743.8||743.8||743.8||743.8||1335
1752654370000|2025-07-16 08:26:10|744||744||744||744||0
1752654380000|2025-07-16 08:26:20||743.6||743.6||743.6||743.6|0
1752654390000|2025-07-16 08:26:30||743.4||743.4||743.6||743.4|261
1752654400000|2025-07-16 08:26:40|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|202
1752654430000|2025-07-16 08:27:10|744.6|744|744.8|744.2|744.8|744.2|744.6|744|12
1752654440000|2025-07-16 08:27:20|745.2|744.6|745|744.8|745.2|744.8|745|744.6|4778
1752654450000|2025-07-16 08:27:30|745.2|745|745.6|745|745.6|745|745.2|745|3868
1752654460000|2025-07-16 08:27:40|745.4||745.6||745.6||745.4||1829
1752654490000|2025-07-16 08:28:10||745.2||745.2||745.2||745.2|0
1752654500000|2025-07-16 08:28:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|576
1752654510000|2025-07-16 08:28:30||745.6||745.6||745.6||745.6|0
1752654540000|2025-07-16 08:29:00|745.4|745.4|745.8|745.4|745.8|745.4|745.4|745.2|9861
1752654550000|2025-07-16 08:29:10|745.4|745.2|745.4|745.2|745.6|745.2|745.4|745.2|865
1752654560000|2025-07-16 08:29:20|745.6|745|745.6|745.2|745.6|745.2|745.6|744.8|663
1752654570000|2025-07-16 08:29:30||745||745||745||745|1119
1752654580000|2025-07-16 08:29:40||745.2||745.2||745.2||745.2|0
1752654590000|2025-07-16 08:29:50|||||||||1119
1752654600000|2025-07-16 08:30:00|745.8|745.6|745.6|745.2|745.8|745.6|745.6|745.2|1284
1752654610000|2025-07-16 08:30:10||745.4||745.4||745.4||745.4|0
1752654620000|2025-07-16 08:30:20||745.2||745.2||745.2||745.2|0
1752654630000|2025-07-16 08:30:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|522
1752654640000|2025-07-16 08:30:40|746|745.2|745.8|745.4|746|745.4|745.8|745.2|1287
1752654650000|2025-07-16 08:30:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1752654660000|2025-07-16 08:31:00|745|745|745|744.8|745|745|745|744.8|1000
1752654670000|2025-07-16 08:31:10|744.6|744.6|744.6|744.4|744.6|744.6|744.6|744.4|1084
1752654680000|2025-07-16 08:31:20|744.8|744.2|744.8|744.2|744.8|744.4|744.8|744.2|328
1752654690000|2025-07-16 08:31:30|745|744.4|745|744.6|745|744.8|745|744.4|1550
1752654700000|2025-07-16 08:31:40||744.4||744.6||744.6||744.4|0
1752654720000|2025-07-16 08:32:00||744.4||744.4||744.6||744.4|98
1752654730000|2025-07-16 08:32:10||744.6||744.8||744.8||744.6|0
1752654740000|2025-07-16 08:32:20||744.6||744.8||744.8||744.6|792
1752654750000|2025-07-16 08:32:30||744.6||744.6||744.6||744.6|0
1752654760000|2025-07-16 08:32:40|744.8|744.8|744.8|744.6|744.8|744.8|744.8|744.6|558
1752654770000|2025-07-16 08:32:50|745|744.4|744.6|744.2|745|744.4|744.6|744.2|603
1752654780000|2025-07-16 08:33:00|744.8||744.8||744.8||744.8||1787
1752654820000|2025-07-16 08:33:40|745|744.6|745|744.6|745|744.6|745|744.6|218
1752654830000|2025-07-16 08:33:50|744.6|744.4|745|744.6|745|744.6|744.6|744.4|456
1752654840000|2025-07-16 08:34:00||744.4||744.4||744.4||744.4|0
1752654850000|2025-07-16 08:34:10||744.6||744.6||744.6||744.6|0
1752654880000|2025-07-16 08:34:40|744.8|744.2|744.8|744.4|744.8|744.4|744.8|744.2|0
1752654900000|2025-07-16 08:35:00||744.2||744.2||744.4||744.2|0
1752654910000|2025-07-16 08:35:10|744.6||744.6||744.6||744.6||0
1752654930000|2025-07-16 08:35:30|744.4|744|744.4|744|744.4|744|744.4|744|788
1752654960000|2025-07-16 08:36:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1778
1752654980000|2025-07-16 08:36:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|109
1752654990000|2025-07-16 08:36:30|744|743.4|743.8|743.4|744|743.4|743.8|743.4|1496
1752655000000|2025-07-16 08:36:40|744|743.6|744|743.6|744|743.6|744|743.6|0
1752655010000|2025-07-16 08:36:50|744.4|743.8|744.4|743.8|744.4|744|744.4|743.8|0
1752655030000|2025-07-16 08:37:10|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|777
1752655040000|2025-07-16 08:37:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1752655050000|2025-07-16 08:37:30|744|743.8|744|743.6|744|743.8|744|743.6|0
1752655060000|2025-07-16 08:37:40|744.2||744||744.2||744||0
1752655080000|2025-07-16 08:38:00|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|99
1752655090000|2025-07-16 08:38:10||743.2||743.4||743.4||743.2|0
1752655100000|2025-07-16 08:38:20||743.2||743.2||743.2||743.2|0
1752655110000|2025-07-16 08:38:30||743.4||743.2||743.4||743.2|0
1752655160000|2025-07-16 08:39:20|743.6||743.6||743.6||743.6||0
1752655180000|2025-07-16 08:39:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|196
1752655200000|2025-07-16 08:40:00||743.2||743.2||743.4||743.2|0
1752655210000|2025-07-16 08:40:10|743.6||743.6||743.6||743.6||0
1752655260000|2025-07-16 08:41:00|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|39
1752655270000|2025-07-16 08:41:10|744|743.4|744|743.4|744|743.4|744|743.2|0
1752655280000|2025-07-16 08:41:20||743.2||743.2||743.2||743.2|0
1752655300000|2025-07-16 08:41:40||743.4||743.4||743.4||743.4|0
1752655310000|2025-07-16 08:41:50||743.2||743.2||743.2||743.2|0
1752655320000|2025-07-16 08:42:00||743.4||743.4||743.4||743.2|0
1752655330000|2025-07-16 08:42:10|743.8|743.2|743.4|743.2|743.8|743.2|743.4|743.2|0
1752655340000|2025-07-16 08:42:20|743.6||743.6||743.6||743.6||112
1752655360000|2025-07-16 08:42:40|743.4|743|743.4|743|743.4|743|743.4|743|0
1752655380000|2025-07-16 08:43:00|743.8|743.2|743.8|743|743.8|743.2|743.8|743|131
1752655390000|2025-07-16 08:43:10||743.2||743.2||743.4||743|0
1752655430000|2025-07-16 08:43:50||743||743.2||743.2||743|0
1752655440000|2025-07-16 08:44:00||743||743.2||743.2||743|0
1752655460000|2025-07-16 08:44:20||743||743.2||743.2||743|0
1752655470000|2025-07-16 08:44:30||743.4||743.2||743.4||743.2|0
1752655480000|2025-07-16 08:44:40|744|743.4|744|743.6|744|743.8|744|743.2|376
1752655500000|2025-07-16 08:45:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|0
1752655520000|2025-07-16 08:45:20|744|743.6|744|743.4|744|743.6|744|743.4|0
1752655530000|2025-07-16 08:45:30||743.6||743.6||743.6||743.4|0
1752655540000|2025-07-16 08:45:40||743.4||743.4||743.4||743.4|0
1752655560000|2025-07-16 08:46:00|743.8|743.2|743.6|743.2|744|743.2|743.6|743.2|1288
1752655570000|2025-07-16 08:46:10|743.4|743|743.4|742.8|743.4|743|743.4|742.8|1677
1752655580000|2025-07-16 08:46:20||743||743||743||743|481
1752655590000|2025-07-16 08:46:30||742.8||743||743||742.8|0
1752655630000|2025-07-16 08:47:10||742.8||743||743||742.8|0
1752655640000|2025-07-16 08:47:20||742.8||742.8||743||742.8|0
1752655650000|2025-07-16 08:47:30|743.6|743|743.6|743.2|743.6|743.2|743.6|743|1086
1752655660000|2025-07-16 08:47:40||743||743.2||743.2||743|0
1752655670000|2025-07-16 08:47:50||743||743.2||743.2||743|0
1752655690000|2025-07-16 08:48:10||743||743.2||743.2||743|0
1752655710000|2025-07-16 08:48:30||743||743||743||742.8|0
1752655730000|2025-07-16 08:48:50||742.8||743||743||742.8|0
1752655750000|2025-07-16 08:49:10|743.4|742.8|743.4|742.8|743.4|742.8|743.2|742.8|0
1752655860000|2025-07-16 08:51:00|743.2||743.4||743.4||743.2||0
1752655870000|2025-07-16 08:51:10|743.2|742.6|743|742.6|743.4|742.6|743|742.6|481
1752655920000|2025-07-16 08:52:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752655940000|2025-07-16 08:52:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|693
1752655950000|2025-07-16 08:52:30|742.4|741.8|742|741.6|742.4|741.8|742|741.6|167
1752655980000|2025-07-16 08:53:00|742.2|742|742|741.8|742.2|742|742|741.8|1659
1752655990000|2025-07-16 08:53:10||741.6||741.8||741.8||741.6|838
1752656000000|2025-07-16 08:53:20|741.8|741.6|742|741.6|742|741.6|741.8|741.6|1051
1752656090000|2025-07-16 08:54:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|192
1752656100000|2025-07-16 08:55:00|||||||||734
1752656160000|2025-07-16 08:56:00|742|741.6|741.6|741.4|742|741.6|741.6|741.4|560
1752656170000|2025-07-16 08:56:10|741.4|741.2|741.6|741.4|741.6|741.4|741.4|741.2|2404
1752656210000|2025-07-16 08:56:50||741.2||741.2||741.2||741.2|0
1752656240000|2025-07-16 08:57:20|741.8|741.6|742|741.6|742|741.6|741.8|741.6|1155
1752656340000|2025-07-16 08:59:00|741.8||742||742||741.8||734
1752656360000|2025-07-16 08:59:20||741.8||741.8||741.8||741.8|0
1752656400000|2025-07-16 09:00:00|742.6|742|742.4|742|742.6|742|742.4|742|1526
1752656420000|2025-07-16 09:00:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2064
1752656430000|2025-07-16 09:00:30||742.4||742.4||742.4||742.4|0
1752656450000|2025-07-16 09:00:50|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|0
1752656460000|2025-07-16 09:01:00|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|2306
1752656470000|2025-07-16 09:01:10|742|741.8|742|741.4|742|741.8|742|741.4|193
1752656490000|2025-07-16 09:01:30|741.8||741.8||741.8||741.8||589
1752656500000|2025-07-16 09:01:40|742||742||742||742||0
1752656510000|2025-07-16 09:01:50|741.8||742||742||741.8||0
1752656540000|2025-07-16 09:02:20|741.8||741.8||741.8||741.8||0
1752656560000|2025-07-16 09:02:40|742||742||742||742||0
1752656570000|2025-07-16 09:02:50||741.6||741.6||741.6||741.6|0
1752656600000|2025-07-16 09:03:20||741.4||741.4||741.4||741.4|0
1752656610000|2025-07-16 09:03:30||741.6||741.4||741.6||741.4|0
1752656660000|2025-07-16 09:04:20||741.6||741.6||741.6||741.6|0
1752656670000|2025-07-16 09:04:30|||||||||151
1752656720000|2025-07-16 09:05:20|741.8|741.4|740.8|740.4|741.8|741.4|740.8|740.4|1565
1752656740000|2025-07-16 09:05:40|||||||||350
1752656750000|2025-07-16 09:05:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1752656820000|2025-07-16 09:07:00|741|740.6|741|740.6|741|740.6|741|740.6|308
1752656830000|2025-07-16 09:07:10|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1752656890000|2025-07-16 09:08:10|741.2||741.4||741.4||741.2||354
1752656930000|2025-07-16 09:08:50||741||741||741||741|0
1752656940000|2025-07-16 09:09:00||740.8||740.8||740.8||740.8|0
1752656980000|2025-07-16 09:09:40|741.2||741.2||741.2||741.2||0
1752657050000|2025-07-16 09:10:50|740.6|740.4|741.2|740.6|741.2|740.8|740.4|740|949
1752657060000|2025-07-16 09:11:00|741.4|740.8|741.4|741|741.4|741|741.4|740.8|0
1752657070000|2025-07-16 09:11:10||740.8||741||741||740.8|0
1752657100000|2025-07-16 09:11:40||741.2||741||741.2||741|0
1752657180000|2025-07-16 09:13:00|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|1012
1752657190000|2025-07-16 09:13:10|742||742||742||742||0
1752657200000|2025-07-16 09:13:20|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741.2|0
1752657210000|2025-07-16 09:13:30||741||741||741||741|0
1752657220000|2025-07-16 09:13:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1752657240000|2025-07-16 09:14:00||741||741||741||741|0
1752657250000|2025-07-16 09:14:10|741.2||741.2||741.2||741.2||0
1752657300000|2025-07-16 09:15:00|741.4|740.8|741.4|741|741.4|741|741.4|740.8|240
1752657320000|2025-07-16 09:15:20|741.6|741.2|742|741.4|742|741.4|741.6|741.2|137
1752657340000|2025-07-16 09:15:40|741.8||741.8||741.8||741.8||0
1752657350000|2025-07-16 09:15:50|742||742||742||742||0
1752657360000|2025-07-16 09:16:00||741.6||741.6||741.6||741.6|0
1752657540000|2025-07-16 09:19:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|500
1752657550000|2025-07-16 09:19:10|742.2||742.2||742.2||742.2||0
1752657560000|2025-07-16 09:19:20|742.4||742.4||742.4||742.4||0
1752657600000|2025-07-16 09:20:00||742||742.2||742.2||742|0
1752657630000|2025-07-16 09:20:30|743|742.4|743|742.6|743|742.6|743|742.4|1327
1752657640000|2025-07-16 09:20:40|743.4|742.8|744|743.4|744|743.4|743.4|742.8|2075
1752657660000|2025-07-16 09:21:00||743.6||743.6||743.6||743.6|0
1752657680000|2025-07-16 09:21:20||743.4||743.6||743.6||743.4|0
1752657760000|2025-07-16 09:22:40||743.4||743.6||743.6||743.4|628
1752657770000|2025-07-16 09:22:50|743.8|743.4|743.6|743.2|743.8|743.6|743.6|743.2|2244
1752657780000|2025-07-16 09:23:00|743.4|743.4|743.2|743|743.4|743.4|743|742.8|2662
1752657790000|2025-07-16 09:23:10|743.4|742.8|743|742.6|743.4|742.8|743|742.6|4568
1752657800000|2025-07-16 09:23:20|743.2|742.4|742.8|742.4|743.2|742.4|742.8|742.4|791
1752657810000|2025-07-16 09:23:30|743|742.6|743|742.6|743|742.6|743|742.6|0
1752657830000|2025-07-16 09:23:50|742.8||743||743||742.8||0
1752657840000|2025-07-16 09:24:00|742.8||743||743||742.8||0
1752657850000|2025-07-16 09:24:10||742.4||742.6||742.6||742.4|0
1752657930000|2025-07-16 09:25:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|131
1752658030000|2025-07-16 09:27:10|743||743||743||743||470
1752658090000|2025-07-16 09:28:10|743.2||743||743.2||743||523
1752658180000|2025-07-16 09:29:40|||||||||125
1752658190000|2025-07-16 09:29:50||742.6||742.6||742.6||742.6|0
1752658270000|2025-07-16 09:31:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|257
1752658290000|2025-07-16 09:31:30|742.4||742.4||742.4||742.4||0
1752658300000|2025-07-16 09:31:40|||||||||117
1752658350000|2025-07-16 09:32:30||742||742||742||742|22
1752658380000|2025-07-16 09:33:00|742.6|742.2|742.8|742.4|742.8|742.6|742.6|742.2|292
1752658390000|2025-07-16 09:33:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1752658400000|2025-07-16 09:33:20|742.4||742.6||742.6||742.4||0
1752658420000|2025-07-16 09:33:40|742.4||742.4||742.4||742.4||0
1752658430000|2025-07-16 09:33:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1752658440000|2025-07-16 09:34:00||742||742.2||742.2||742|0
1752658460000|2025-07-16 09:34:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752658500000|2025-07-16 09:35:00|743.4|742.6|743.4|743|743.6|743|743.4|742.6|384
1752658530000|2025-07-16 09:35:30|743.2|742.8|742.8|742.6|743.2|742.8|742.8|742.6|0
1752658580000|2025-07-16 09:36:20||742.4||742.4||742.4||742.4|0
1752658630000|2025-07-16 09:37:10|743.4|742.6|743.4|742.8|743.4|742.8|743.4|742.6|0
1752658640000|2025-07-16 09:37:20|743.2||743.4||743.4||743.2||0
1752658660000|2025-07-16 09:37:40|743.2||743.2||743.2||743.2||0
1752658690000|2025-07-16 09:38:10||742.6||742.6||742.6||742.6|771
1752658700000|2025-07-16 09:38:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1752658720000|2025-07-16 09:38:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|1000
1752658730000|2025-07-16 09:38:50|||||||||322
1752658860000|2025-07-16 09:41:00||742.4||742.6||742.6||742.4|418
1752658880000|2025-07-16 09:41:20|742.6|742.4|742.4|742.2|742.6|742.4|742.4|742.2|0
1752658890000|2025-07-16 09:41:30|742.6||742.6||742.6||742.6||154
1752658900000|2025-07-16 09:41:40|742.4||742.6||742.6||742.4||0
1752658910000|2025-07-16 09:41:50|742.4||742.4||742.6||742.4||0
1752658920000|2025-07-16 09:42:00|742.6||742.6||742.6||742.6||0
1752658930000|2025-07-16 09:42:10|742.4||742.4||742.4||742.4||0
1752659020000|2025-07-16 09:43:40|||||||||166
1752659090000|2025-07-16 09:44:50|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|334
1752659100000|2025-07-16 09:45:00||742.2||742.2||742.2||742.2|155
1752659240000|2025-07-16 09:47:20|742.4|742|742.4|742|742.4|742|742.4|742|391
1752659290000|2025-07-16 09:48:10|742.6|742.2|741.4|741|742.6|742.2|741.4|741|148
1752659350000|2025-07-16 09:49:10|741.6||741.6||741.6||741.6||0
1752659360000|2025-07-16 09:49:20||741.2||741.2||741.2||741.2|0
1752659400000|2025-07-16 09:50:00||741||741||741||741|0
1752659480000|2025-07-16 09:51:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752659490000|2025-07-16 09:51:30||741.6||741.4||741.6||741.4|85
1752659580000|2025-07-16 09:53:00|742|741.6|742|741.6|742|741.6|742|741.6|136
1752659590000|2025-07-16 09:53:10|742.2|742|742.8|742.4|742.8|742.4|742.2|742|1532
1752659600000|2025-07-16 09:53:20|743|742.6|743|742.6|743|742.6|743|742.6|158
1752659610000|2025-07-16 09:53:30|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.8|3370
1752659630000|2025-07-16 09:53:50||743||743||743||743|0
1752659640000|2025-07-16 09:54:00|743.8|743.4|744|743.6|744.2|743.6|743.8|743.4|2288
1752659650000|2025-07-16 09:54:10|743.4|743|743.6|743.2|743.6|743.4|743.4|743|429
1752659670000|2025-07-16 09:54:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752659700000|2025-07-16 09:55:00|743.6|742.8|743.2|742.8|743.6|742.8|743|742.8|1835
1752659710000|2025-07-16 09:55:10|743||743.2||743.2||743||0
1752659750000|2025-07-16 09:55:50|743.6|743|743.6|743|743.6|743|743.6|743|108
1752659790000|2025-07-16 09:56:30|||||||||218
1752659800000|2025-07-16 09:56:40|743.4||743.4||743.4||743.4||0
1752659840000|2025-07-16 09:57:20||743.2||743||743.2||743|0
1752659920000|2025-07-16 09:58:40|||||||||320
1752659960000|2025-07-16 09:59:20|743.2|743.2|743.2|742.8|743.2|743.2|743.2|742.8|70
1752660000000|2025-07-16 10:00:00||743||742.8||743||742.8|0
1752660020000|2025-07-16 10:00:20|742.4|741.8|742.4|742|742.4|742|742.4|741.8|0
1752660050000|2025-07-16 10:00:50||741.8||742||742||741.8|0
1752660090000|2025-07-16 10:01:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|287
1752660100000|2025-07-16 10:01:40|743|742.4|743.2|742.4|743.2|742.4|743|742.4|8
1752660110000|2025-07-16 10:01:50|743||743||743||743||0
1752660150000|2025-07-16 10:02:30|743.4|742.6|743.4|742.8|743.4|742.8|743.4|742.6|20
1752660160000|2025-07-16 10:02:40||743||743||743||743|0
1752660200000|2025-07-16 10:03:20|743.6|743.2|743.6|743|743.6|743.2|743.6|743|121
1752660230000|2025-07-16 10:03:50|743.4||743.4||743.4||743.4||0
1752660270000|2025-07-16 10:04:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|462
1752660280000|2025-07-16 10:04:40|743.4||743.4||743.4||743.4||0
1752660290000|2025-07-16 10:04:50|743.2||743.2||743.2||743.2||0
1752660300000|2025-07-16 10:05:00|743.4||743.4||743.4||743.4||0
1752660330000|2025-07-16 10:05:30|743.2||743.2||743.2||743.2||0
1752660340000|2025-07-16 10:05:40|743.4||743.4||743.4||743.4||0
1752660410000|2025-07-16 10:06:50|743.2||743.2||743.2||743.2||0
1752660450000|2025-07-16 10:07:30|||||||||700
1752660480000|2025-07-16 10:08:00|743.4|743.2|743.8|743.4|743.8|743.4|743.4|743.2|994
1752660490000|2025-07-16 10:08:10|744|743.6|744.2|743.4|744.2|743.6|744|743.4|0
1752660520000|2025-07-16 10:08:40||743.6||743.6||743.6||743.6|0
1752660530000|2025-07-16 10:08:50|744||744||744||744||0
1752660540000|2025-07-16 10:09:00|744.2|743.4|744.2|743.6|744.2|743.6|744.2|743.4|0
1752660550000|2025-07-16 10:09:10|744|743.4|743.8|743.4|744|743.4|743.8|743.4|76
1752660560000|2025-07-16 10:09:20||743.6||743.4||743.6||743.4|451
1752660570000|2025-07-16 10:09:30||743.6||743.4||743.6||743.4|195
1752660710000|2025-07-16 10:11:50||743||743||743||743|2170
1752660720000|2025-07-16 10:12:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1752660750000|2025-07-16 10:12:30|||||||||629
1752660790000|2025-07-16 10:13:10|744|743.4|744|743.4|744|743.4|744|743.4|689
1752660830000|2025-07-16 10:13:50||743.6||743.6||743.6||743.6|0
1752660900000|2025-07-16 10:15:00|743.8|743.2|743.8|743|743.8|743.2|743.8|743|125
1752660910000|2025-07-16 10:15:10||743.2||743.2||743.2||743.2|0
1752660920000|2025-07-16 10:15:20||743.4||743.2||743.4||743.2|0
1752660930000|2025-07-16 10:15:30||743.4||743.2||743.4||743.2|0
1752660950000|2025-07-16 10:15:50||743.4||743.4||743.4||743.4|0
1752661000000|2025-07-16 10:16:40|743.6|743.2|743.6|743.2|743.6|743.4|743.6|743.2|0
1752661010000|2025-07-16 10:16:50||743.4||743.2||743.4||743.2|0
1752661190000|2025-07-16 10:19:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|120
1752661210000|2025-07-16 10:20:10||743.2||743.2||743.2||743.2|0
1752661270000|2025-07-16 10:21:10|744|743.4|744|743.6|744|743.6|744|743.4|153
1752661330000|2025-07-16 10:22:10||743.8||743.6||743.8||743.6|133
1752661360000|2025-07-16 10:22:40|743.6|743.2|743.6|743.2|743.8|743.4|743.6|743.2|145
1752661420000|2025-07-16 10:23:40||743.4||743.4||743.4||743.4|132
1752661430000|2025-07-16 10:23:50||743.2||743.4||743.4||743.2|0
1752661450000|2025-07-16 10:24:10|744||744||744||744||8
1752661550000|2025-07-16 10:25:50||743.6||743.4||743.6||743.4|0
1752661560000|2025-07-16 10:26:00||743.6||743.4||743.6||743.4|0
1752661570000|2025-07-16 10:26:10||743.6||743.6||743.6||743.6|0
1752661580000|2025-07-16 10:26:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752661590000|2025-07-16 10:26:30|||||||||20
1752661740000|2025-07-16 10:29:00|||||||||382
1752661870000|2025-07-16 10:31:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|797
1752661880000|2025-07-16 10:31:20|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|135
1752661910000|2025-07-16 10:31:50||743.4||743.4||743.4||743.4|0
1752661920000|2025-07-16 10:32:00||743.6||743.6||743.6||743.6|0
1752661930000|2025-07-16 10:32:10||743.4||743.6||743.6||743.4|0
1752661940000|2025-07-16 10:32:20|744|743.8|744|743.6|744|743.8|744|743.6|0
1752661980000|2025-07-16 10:33:00|||||||||1056
1752662000000|2025-07-16 10:33:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.2|84
1752662020000|2025-07-16 10:33:40||743.2||743.2||743.2||743.2|0
1752662030000|2025-07-16 10:33:50||743.4||743.4||743.4||743.2|0
1752662050000|2025-07-16 10:34:10||743.2||743.4||743.4||743.2|0
1752662060000|2025-07-16 10:34:20||743.2||743.4||743.4||743.2|0
1752662070000|2025-07-16 10:34:30|744.8|743.2|744.8|744.4|744.8|744.4|744.8|743.2|2465
1752662080000|2025-07-16 10:34:40|745|744.6|745.4|745|745.4|745|745|744.6|3337
1752662100000|2025-07-16 10:35:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|147
1752662110000|2025-07-16 10:35:10||745||745||745||744.8|190
1752662120000|2025-07-16 10:35:20|||||||||137
1752662140000|2025-07-16 10:35:40||744.8||744.8||744.8||744.8|155
1752662180000|2025-07-16 10:36:20|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.2|8598
1752662190000|2025-07-16 10:36:30|745.6|745.2|745.6|745.2|745.8|745.2|745.6|745.2|3481
1752662200000|2025-07-16 10:36:40|745.4|745|745.6|745.2|745.6|745.2|745.4|745|1559
1752662210000|2025-07-16 10:36:50|||||||||324
1752662230000|2025-07-16 10:37:10|||||||||687
1752662240000|2025-07-16 10:37:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1814
1752662260000|2025-07-16 10:37:40||745.6||745.6||745.6||745.6|1268
1752662290000|2025-07-16 10:38:10|||||||||13219
1752662300000|2025-07-16 10:38:20|746||746||746||746||323
1752662320000|2025-07-16 10:38:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|2147
1752662330000|2025-07-16 10:38:50|746||745.8||746||745.8||1661
1752662350000|2025-07-16 10:39:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|410
1752662540000|2025-07-16 10:42:20|745.4|745|745.6|745|745.6|745|745.2|744.8|856
1752662550000|2025-07-16 10:42:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1752662570000|2025-07-16 10:42:50|746|745.4|746|745.4|746|745.4|746|745.4|0
1752662590000|2025-07-16 10:43:10|745.8||745.8||745.8||745.8||0
1752662620000|2025-07-16 10:43:40|746||745.8||746||745.8||0
1752662640000|2025-07-16 10:44:00|||||||||3139
1752662660000|2025-07-16 10:44:20|746||745.8||746||745.8||0
1752662670000|2025-07-16 10:44:30|746||746||746||746||0
1752662700000|2025-07-16 10:45:00|745.8||745.8||745.8||745.8||0
1752662760000|2025-07-16 10:46:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1752662770000|2025-07-16 10:46:10|746.2||746||746.2||746||2
1752662780000|2025-07-16 10:46:20|||||||||1200
1752662790000|2025-07-16 10:46:30|746.2|745.8|746.2|746|746.2|746|746.2|745.8|3201
1752662820000|2025-07-16 10:47:00|||||||||1032
1752662850000|2025-07-16 10:47:30|||||||||33
1752662860000|2025-07-16 10:47:40|746.4||746.4||746.4||746.4||537
1752662900000|2025-07-16 10:48:20|||||||||500
1752662920000|2025-07-16 10:48:40|746.8|746.4|747|746.4|747|746.6|746.8|746.4|2886
1752662940000|2025-07-16 10:49:00|746.8||746.8||746.8||746.8||260
1752662960000|2025-07-16 10:49:20||746.6||746.6||746.6||746.6|1507
1752662970000|2025-07-16 10:49:30|747||747||747||747||1129
1752663020000|2025-07-16 10:50:20|||||||||482
1752663040000|2025-07-16 10:50:40|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|349
1752663060000|2025-07-16 10:51:00|746.8||746.8||746.8||746.8||0
1752663100000|2025-07-16 10:51:40|746.6||746.6||746.6||746.6||1056
1752663110000|2025-07-16 10:51:50|746.8|746.4|747|746.4|747|746.4|746.8|746.4|0
1752663160000|2025-07-16 10:52:40|746.8||747||747||746.8||0
1752663170000|2025-07-16 10:52:50|746.8||746.8||746.8||746.8||0
1752663200000|2025-07-16 10:53:20|747||746.8||747||746.8||0
1752663250000|2025-07-16 10:54:10||746.6||746.6||746.6||746.6|0
1752663300000|2025-07-16 10:55:00|747||747||747||747||118
1752663350000|2025-07-16 10:55:50|747.2|747|747.4|747|747.4|747|747.2|747|7682
1752663360000|2025-07-16 10:56:00|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|25006
1752663370000|2025-07-16 10:56:10|747.8|747.6|748|747.6|748|747.6|747.8|747.6|7680
1752663380000|2025-07-16 10:56:20|747.8|747.8|747.8|747.6|747.8|747.8|747.8|747.6|2454
1752663400000|2025-07-16 10:56:40|748|747.4|747.8|747.4|748|747.4|747.8|747.4|1049
1752663410000|2025-07-16 10:56:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|811
1752663420000|2025-07-16 10:57:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|0
1752663430000|2025-07-16 10:57:10||747.2||747.2||747.4||747.2|966
1752663440000|2025-07-16 10:57:20|747.2|747|747.2|746.6|747.2|747|747.2|746.6|149
1752663450000|2025-07-16 10:57:30|747|746.4|747|746.4|747|746.4|747|746.4|262
1752663460000|2025-07-16 10:57:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|4309
1752663500000|2025-07-16 10:58:20|747|746.6|747|746.6|747|746.6|747|746.6|1354
1752663520000|2025-07-16 10:58:40|747.2||747.2||747.2||747.2||802
1752663530000|2025-07-16 10:58:50|747|746.4|747|746.4|747|746.4|747|746.4|760
1752663540000|2025-07-16 10:59:00||746.6||746.6||746.6||746.6|0
1752663580000|2025-07-16 10:59:40|||||||||377
1752663590000|2025-07-16 10:59:50|747.2||746.8||747.2||746.8||0
1752663600000|2025-07-16 11:00:00|747.4|746.4|747.4|746.4|747.4|746.4|747.4|746.4|3745
1752663740000|2025-07-16 11:02:20|746.8|746.2|747.2|746.6|747.2|746.6|746.8|746.2|1557
1752663750000|2025-07-16 11:02:30|746.8|746.4|747|746.6|747.4|746.8|746.8|746.4|1362
1752663760000|2025-07-16 11:02:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|330
1752663770000|2025-07-16 11:02:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1752663790000|2025-07-16 11:03:10|747.4|747|747.4|747|747.4|747|747.4|747|1709
1752663810000|2025-07-16 11:03:30|747.6|747.2|747.6|747|747.6|747.2|747.4|747|1056
1752663850000|2025-07-16 11:04:10||747.2||747.4||747.4||747.2|0
1752663860000|2025-07-16 11:04:20||747.2||747.2||747.2||747.2|0
1752663920000|2025-07-16 11:05:20||747.4||747.2||747.4||747.2|527
1752663970000|2025-07-16 11:06:10|747.2|747|747.2|747|747.2|747|747.2|747|642
1752664000000|2025-07-16 11:06:40|747.4||747.4||747.4||747.4||118
1752664010000|2025-07-16 11:06:50|||||||||700
1752664160000|2025-07-16 11:09:20|747|747.2|747|746.8|747|747.2|747|746.6|2180
1752664200000|2025-07-16 11:10:00|||||||||1677
1752664240000|2025-07-16 11:10:40|747.2|747|747.4|746.8|747.4|747|747.2|746.8|405
1752664260000|2025-07-16 11:11:00|747|746.6|747|746.6|747|746.6|747|746.6|2495
1752664320000|2025-07-16 11:12:00|747.4|747|747.8|747.2|747.8|747.2|747.4|747|40118
1752664350000|2025-07-16 11:12:30|747.6||747.6||747.6||747.6||0
1752664410000|2025-07-16 11:13:30|747.8||747.8||747.8||747.8||0
1752664440000|2025-07-16 11:14:00|747.6||747.6||747.6||747.6||0
1752664460000|2025-07-16 11:14:20|747.4|747|747.4|747|747.4|747|747.4|747|1581
1752664490000|2025-07-16 11:14:50|747.6|747.2|747.8|747.2|747.8|747.2|747.6|747.2|0
1752664500000|2025-07-16 11:15:00||747||747||747||747|0
1752664510000|2025-07-16 11:15:10||747.2||747.2||747.2||747.2|0
1752664520000|2025-07-16 11:15:20||747||747.2||747.2||747|0
1752664530000|2025-07-16 11:15:30|747.6|747|747.6|747|747.6|747|747.6|747|0
1752664540000|2025-07-16 11:15:40||747.2||747.2||747.2||747.2|0
1752664550000|2025-07-16 11:15:50|747.8||747.8||747.8||747.8||0
1752664570000|2025-07-16 11:16:10||747.4||747.4||747.4||747.4|0
1752664650000|2025-07-16 11:17:30|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|725
1752664660000|2025-07-16 11:17:40|747.8||747.8||747.8||747.8||475
1752664760000|2025-07-16 11:19:20||747.4||747.6||747.6||747.4|429
1752664770000|2025-07-16 11:19:30|748||748||748||748||2534
1752664790000|2025-07-16 11:19:50|748.2|747.8|748.4|748|748.4|748.2|748.2|747.6|1182
1752664800000|2025-07-16 11:20:00|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|0
1752664900000|2025-07-16 11:21:40||748||748||748||748|12
1752664930000|2025-07-16 11:22:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1752664940000|2025-07-16 11:22:20|748.4||748.4||748.4||748.4||0
1752664980000|2025-07-16 11:23:00|748.2|748|748.4|748|748.4|748|748.2|748|0
1752665050000|2025-07-16 11:24:10|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|1130
1752665090000|2025-07-16 11:24:50|748.6|748|748.6|748.2|748.6|748.2|748.6|748|118
1752665130000|2025-07-16 11:25:30|||||||||1694
1752665140000|2025-07-16 11:25:40|748.4||748.6||748.6||748.4||100
1752665170000|2025-07-16 11:26:10||748.4||748.4||748.4||748.4|488
1752665180000|2025-07-16 11:26:20|||||||||780
1752665190000|2025-07-16 11:26:30|748.8|748.6|749|748.6|749|748.6|748.8|748.6|5410
1752665200000|2025-07-16 11:26:40|||||||||1118
1752665270000|2025-07-16 11:27:50|||||||||244
1752665290000|2025-07-16 11:28:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|6697
1752665310000|2025-07-16 11:28:30|749.6|749.2|750.8|750.6|751|750.6|749.6|749.2|13219
1752665320000|2025-07-16 11:28:40|751|750.4|751|750.4|751|750.4|750.8|750.4|9033
1752665330000|2025-07-16 11:28:50|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|428
1752665340000|2025-07-16 11:29:00|||||||||4380
1752665360000|2025-07-16 11:29:20|751|750.6|751|750.6|751|750.6|751|750.6|220
1752665370000|2025-07-16 11:29:30|751.2|751|751.6|751.2|751.8|751.4|751.2|751|6443
1752665380000|2025-07-16 11:29:40|751.8||751.8||751.8||751.8||0
1752665390000|2025-07-16 11:29:50|751.6||751.6||751.6||751.6||1681
1752665400000|2025-07-16 11:30:00|751.8||751.6||751.8||751.6||0
1752665410000|2025-07-16 11:30:10|||||||||4152
1752665420000|2025-07-16 11:30:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1752665430000|2025-07-16 11:30:30||750.2||750.2||750.2||750.2|1775
1752665460000|2025-07-16 11:31:00|751|750.4|751.2|750.6|751.2|750.6|751|750.4|0
1752665510000|2025-07-16 11:31:50|751||751||751||751||0
1752665520000|2025-07-16 11:32:00|750.8|750.4|750.6|750.2|750.8|750.4|750.4|750.2|3263
1752665530000|2025-07-16 11:32:10|||||||||70
1752665540000|2025-07-16 11:32:20|750.4||750.4||750.6||750.4||4045
1752665550000|2025-07-16 11:32:30||750||750||750||750|770
1752665560000|2025-07-16 11:32:40|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|114
1752665570000|2025-07-16 11:32:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1752665580000|2025-07-16 11:33:00|751.4|750.8|751.6|751.2|751.6|751.2|751.4|750.8|0
1752665600000|2025-07-16 11:33:20|752|751.6|752|751.6|752|751.6|752|751.6|626
1752665610000|2025-07-16 11:33:30|752.2|751.8|752.4|752|752.4|752|752|751.8|3131
1752665630000|2025-07-16 11:33:50|752.8|752.4|753.4|752.8|753.4|752.8|752.8|752.4|6957
1752665640000|2025-07-16 11:34:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|3298
1752665650000|2025-07-16 11:34:10|753.6|753.2|754|753.4|754|753.6|753.6|753.2|29527
1752665670000|2025-07-16 11:34:30|753.8|753.2|753.2|752.8|753.8|753.2|753|752.6|2211
1752665700000|2025-07-16 11:35:00|753||753||753||753||0
1752665710000|2025-07-16 11:35:10|||||||||758
1752665720000|2025-07-16 11:35:20|753.4|753|753.6|753|753.6|753|753.4|753|7285
1752665730000|2025-07-16 11:35:30|753.4|753.4|753.8|753.4|753.8|753.4|753.4|753.2|1950
1752665740000|2025-07-16 11:35:40|754.6|753.6|754.4|754|754.6|754.2|754.4|753.6|4090
1752665750000|2025-07-16 11:35:50|754.2|753.8|754.6|754|754.6|754|754.2|753.8|13095
1752665760000|2025-07-16 11:36:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|580
1752665780000|2025-07-16 11:36:20|754.2|753.8|754.4|753.8|754.6|754.2|754|753.6|3514
1752665790000|2025-07-16 11:36:30||754||753.8||754||753.8|447
1752665800000|2025-07-16 11:36:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|200
1752665810000|2025-07-16 11:36:50|||||||||968
1752665830000|2025-07-16 11:37:10|754.8|754.4|754.8|754.2|754.8|754.4|754.8|754.2|621
1752665860000|2025-07-16 11:37:40||754.4||754.4||754.4||754.4|0
1752665880000|2025-07-16 11:38:00|||||||||588
1752665890000|2025-07-16 11:38:10|754.6|754.6|754.8|754.4|754.8|754.6|754.6|754.4|1546
1752665900000|2025-07-16 11:38:20|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|4786
1752665910000|2025-07-16 11:38:30|755|754.6|755|754.6|755|754.6|755|754.6|3738
1752665940000|2025-07-16 11:39:00|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|5225
1752665980000|2025-07-16 11:39:40|||||||||100
1752666000000|2025-07-16 11:40:00|755|754.6|755.2|754.6|755.4|755|754.8|754.6|1153
1752666010000|2025-07-16 11:40:10|755.4|754.8|755|754.4|755.4|754.8|755|754.4|0
1752666020000|2025-07-16 11:40:20||754.6||754.6||754.6||754.6|0
1752666030000|2025-07-16 11:40:30||754.8||754.6||754.8||754.6|300
1752666040000|2025-07-16 11:40:40|754.8|754.8|754.8|754.2|754.8|754.8|754.8|754.2|1949
1752666060000|2025-07-16 11:41:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1752666070000|2025-07-16 11:41:10||754.6||754.8||754.8||754.6|5025
1752666100000|2025-07-16 11:41:40|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|0
1752666110000|2025-07-16 11:41:50||754.2||754.2||754.2||754.2|290
1752666120000|2025-07-16 11:42:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1752666180000|2025-07-16 11:43:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1752666220000|2025-07-16 11:43:40||754.8||754.8||754.8||754.8|182
1752666240000|2025-07-16 11:44:00|755.4|755|755.4|755|755.4|755|755.4|755|326
1752666250000|2025-07-16 11:44:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1034
1752666260000|2025-07-16 11:44:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|410
1752666290000|2025-07-16 11:44:50||755.2||755.2||755.6||755.2|121
1752666300000|2025-07-16 11:45:00||755.4||755.4||755.4||755.4|0
1752666310000|2025-07-16 11:45:10||755.6||755.4||755.6||755.4|92
1752666320000|2025-07-16 11:45:20|||||||||200
1752666360000|2025-07-16 11:46:00|756|755.6|756|755.6|756|755.6|756|755.6|1372
1752666380000|2025-07-16 11:46:20|||||||||512
1752666390000|2025-07-16 11:46:30|756.6|755.8|757|756.4|757|756.6|756.6|755.8|1555
1752666410000|2025-07-16 11:46:50|756.8|756.6|756.8|756.4|756.8|756.8|756.8|756.4|742
1752666420000|2025-07-16 11:47:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|53
1752666430000|2025-07-16 11:47:10|756.2|756|756.6|756.2|756.6|756.2|756.2|756|3343
1752666450000|2025-07-16 11:47:30|756.8||756.8||756.8||756.8||501
1752666460000|2025-07-16 11:47:40|756.4|756.4|756.6|756.2|756.6|756.4|756.4|756.2|2343
1752666470000|2025-07-16 11:47:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|277
1752666510000|2025-07-16 11:48:30|757|756.6|757|756.6|757|756.6|757|756.6|672
1752666520000|2025-07-16 11:48:40|756.8|756.4|757|756.6|757|756.8|756.8|756.4|5403
1752666530000|2025-07-16 11:48:50|756.8||757||757||756.8||1175
1752666580000|2025-07-16 11:49:40|756.8|756.4|757|756.4|757|756.4|756.8|756.4|0
1752666590000|2025-07-16 11:49:50||756.6||756.6||756.6||756.6|0
1752666610000|2025-07-16 11:50:10|757.6|756.8|757.6|757|757.6|757.2|757.6|756.8|0
1752666620000|2025-07-16 11:50:20|757.4|756.8|757.2|756.8|757.4|756.8|757|756.8|23087
1752666630000|2025-07-16 11:50:30|757.4||757.4||757.4||757.4||0
1752666640000|2025-07-16 11:50:40|757.2|756.6|757|756.8|757.2|756.8|757|756.4|1240
1752666650000|2025-07-16 11:50:50||756.4||756.8||756.8||756.4|0
1752666660000|2025-07-16 11:51:00|757.2||757.2||757.2||757.2||1175
1752666690000|2025-07-16 11:51:30|757|756.6|756.8|756.6|757|756.6|756.8|756.6|857
1752666700000|2025-07-16 11:51:40|756.4|756.4|756.4|756|756.4|756.4|756.4|756|0
1752666710000|2025-07-16 11:51:50|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|14134
1752666730000|2025-07-16 11:52:10|756.2|756|756|755.6|756.2|756|756|755.6|500
1752666740000|2025-07-16 11:52:20|||||||||600
1752666780000|2025-07-16 11:53:00|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755|0
1752666790000|2025-07-16 11:53:10|755.8|755.4|756.6|756|756.6|756|755.8|755.4|4587
1752666800000|2025-07-16 11:53:20|756.4|756.2|756.6|756|756.6|756.2|756.4|756|699
1752666810000|2025-07-16 11:53:30||756.2||756.4||756.4||756.2|194
1752666820000|2025-07-16 11:53:40|||||||||33
1752666860000|2025-07-16 11:54:20|756.4|756|756.4|755.8|756.4|756|756.4|755.8|1653
1752666870000|2025-07-16 11:54:30|756.2|756|756.6|756|756.6|756|756.2|756|0
1752666880000|2025-07-16 11:54:40||756.2||756.2||756.2||756.2|0
1752666890000|2025-07-16 11:54:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1752666910000|2025-07-16 11:55:10|||||||||610
1752666920000|2025-07-16 11:55:20|757|756.6|757.2|756.8|757.2|756.8|757|756.6|3701
1752666930000|2025-07-16 11:55:30|757.8|757|757.8|757.2|757.8|757.2|757.6|757|1930
1752666970000|2025-07-16 11:56:10|757.6|756.8|757.2|756.8|757.6|756.8|757.2|756.8|0
1752667000000|2025-07-16 11:56:40|757|756.6|757|756.6|757|756.6|757|756.6|1918
1752667020000|2025-07-16 11:57:00|757.2||757.2||757.2||757||0
1752667030000|2025-07-16 11:57:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1752667060000|2025-07-16 11:57:40|757.2|756.6|757|756.6|757.2|756.6|757|756.6|246
1752667080000|2025-07-16 11:58:00|757.2||757.2||757.2||757.2||0
1752667090000|2025-07-16 11:58:10|||||||||381
1752667110000|2025-07-16 11:58:30|757||757||757||757||0
1752667160000|2025-07-16 11:59:20|756.8|756.2|757|756.4|757|756.4|756.8|756.2|0
1752667170000|2025-07-16 11:59:30||756.2||756.4||756.4||756.2|0
1752667180000|2025-07-16 11:59:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1752667190000|2025-07-16 11:59:50|757|756.4|757|756.4|757|756.4|757|756.2|0
1752667200000|2025-07-16 12:00:00|756.8||756.8||756.8||756.8||0
1752667210000|2025-07-16 12:00:10|756.6|756.2|757|756.4|757|756.4|756.6|756.2|653
1752667220000|2025-07-16 12:00:20||756.6||756.6||756.6||756.4|0
1752667250000|2025-07-16 12:00:50|756.8||756.8||756.8||756.8||0
1752667260000|2025-07-16 12:01:00|757|756.8|757|756.8|757|756.8|757|756.8|17951
1752667270000|2025-07-16 12:01:10|||||||||325
1752667280000|2025-07-16 12:01:20|756.6|756.6|756.8|756|756.8|756.6|756.6|756|0
1752667290000|2025-07-16 12:01:30||756.2||756.2||756.2||756.2|0
1752667310000|2025-07-16 12:01:50|757|756.6|757|756.6|757|756.6|757|756.6|0
1752667320000|2025-07-16 12:02:00|757.2|756.8|757.2|756.8|757.2|757|757.2|756.8|335
1752667330000|2025-07-16 12:02:10|757.4|757|757.4|757|757.4|757|757.2|757|0
1752667340000|2025-07-16 12:02:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|664
1752667350000|2025-07-16 12:02:30|||||||||1000
1752667360000|2025-07-16 12:02:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1752667390000|2025-07-16 12:03:10|757.2||757||757.2||757||1961
1752667400000|2025-07-16 12:03:20|757.4|757|757.4|756.8|757.4|757|757.4|756.8|175
1752667420000|2025-07-16 12:03:40|757.2||757.2||757.2||757.2||0
1752667430000|2025-07-16 12:03:50|757|756.4|757|756.6|757|756.6|757|756.4|0
1752667440000|2025-07-16 12:04:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|883
1752667450000|2025-07-16 12:04:10|||||||||852
1752667470000|2025-07-16 12:04:30|756.6|756|756.6|756|756.6|756|756.6|756|361
1752667480000|2025-07-16 12:04:40|756.4||756.4||756.4||756.4||0
1752667500000|2025-07-16 12:05:00||756.2||756.2||756.2||756.2|1497
1752667560000|2025-07-16 12:06:00||756||756||756||756|2581
1752667660000|2025-07-16 12:07:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|2125
1752667690000|2025-07-16 12:08:10||756||756||756||755.8|1577
1752667700000|2025-07-16 12:08:20||755.8||756||756||755.8|0
1752667710000|2025-07-16 12:08:30||755.8||755.8||755.8||755.8|700
1752667760000|2025-07-16 12:09:20|756.6|756|756.6|756|756.6|756|756.6|756|118
1752667830000|2025-07-16 12:10:30|756.4||756.4||756.4||756.4||0
1752667870000|2025-07-16 12:11:10|756.6||756.4||756.6||756.4||0
1752667890000|2025-07-16 12:11:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|700
1752667920000|2025-07-16 12:12:00|||||||||1543
1752667930000|2025-07-16 12:12:10|755.6|755.2|755.6|755|755.6|755.2|755.6|755|624
1752667950000|2025-07-16 12:12:30|755.4|754.8|755.6|755|755.6|755|755.4|754.8|2573
1752667960000|2025-07-16 12:12:40|755.4|755.4|755.4|755.2|755.8|755.4|755.4|755.2|7834
1752667970000|2025-07-16 12:12:50|755.6||755.6||755.6||755.6||1635
1752667990000|2025-07-16 12:13:10|755.4|755|755.2|755|755.4|755|755.2|755|1622
1752668010000|2025-07-16 12:13:30|755.4||755.2||755.4||755.2||0
1752668020000|2025-07-16 12:13:40|755|754.6|755|754.6|755|754.6|755|754.6|0
1752668030000|2025-07-16 12:13:50|755.2|755|755|754.6|755.2|755|755|754.6|0
1752668040000|2025-07-16 12:14:00|754.8||754.8||754.8||754.8||0
1752668050000|2025-07-16 12:14:10|755||755||755||755||0
1752668060000|2025-07-16 12:14:20|755.8|755.2|757.2|756.6|757.2|756.6|755.6|755.2|9343
1752668070000|2025-07-16 12:14:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|5092
1752668080000|2025-07-16 12:14:40||756.6||756.6||756.6||756.6|0
1752668090000|2025-07-16 12:14:50||756.2||756.2||756.2||756.2|1121
1752668100000|2025-07-16 12:15:00|756.6|756|756.4|756|756.6|756|756.2|756|333
1752668120000|2025-07-16 12:15:20|756|755.4|756|755.4|756|755.4|756|755.4|323
1752668130000|2025-07-16 12:15:30||755.2||755.2||755.2||755.2|0
1752668140000|2025-07-16 12:15:40||755.4||755.4||755.4||755.4|0
1752668200000|2025-07-16 12:16:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1752668260000|2025-07-16 12:17:40|755.4|754.6|755.2|754.6|755.4|754.6|755.2|754.4|1299
1752668270000|2025-07-16 12:17:50||754.4||754.6||754.6||754.4|0
1752668280000|2025-07-16 12:18:00||754.4||754.4||754.4||754.4|0
1752668290000|2025-07-16 12:18:10||754.6||754.6||754.6||754.6|0
1752668310000|2025-07-16 12:18:30|755|754.8|755|754.4|755|754.8|755|754.4|220
1752668330000|2025-07-16 12:18:50|754.8||754.8||754.8||754.8||0
1752668370000|2025-07-16 12:19:30|754.2|753.6|754.6|754.2|754.8|754.2|754.2|753.6|656
1752668380000|2025-07-16 12:19:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1752668400000|2025-07-16 12:20:00|||||||||75
1752668410000|2025-07-16 12:20:10||753.8||753.8||753.8||753.8|1995
1752668430000|2025-07-16 12:20:30|754|753.6|754|753.6|754|753.6|754|753.6|0
1752668440000|2025-07-16 12:20:40|753.8|753.4|753.8|753.2|753.8|753.4|753.8|753.2|0
1752668450000|2025-07-16 12:20:50|753.6||753.6||753.6||753.6||0
1752668460000|2025-07-16 12:21:00|753.4|753|752.8|752.4|753.4|753|752.8|752.4|10270
1752668470000|2025-07-16 12:21:10|753|752.6|752.8|752.4|753|752.6|752.8|752.4|784
1752668490000|2025-07-16 12:21:30|752.6|752|752.6|752|752.6|752|752.6|752|1220
1752668500000|2025-07-16 12:21:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1867
1752668510000|2025-07-16 12:21:50||752||752||752||752|0
1752668520000|2025-07-16 12:22:00||752.2||752.2||752.2||752.2|130
1752668530000|2025-07-16 12:22:10|752.6||752.6||752.6||752.6||687
1752668550000|2025-07-16 12:22:30||752||752||752||752|0
1752668560000|2025-07-16 12:22:40|752.4|752.2|753|752.4|753|752.4|752.4|752.2|1055
1752668570000|2025-07-16 12:22:50||752.6||752.6||752.6||752.6|50
1752668590000|2025-07-16 12:23:10|||||||||878
1752668620000|2025-07-16 12:23:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.6|45
1752668660000|2025-07-16 12:24:20|753.4|753|753.4|753|753.4|753|753.4|753|0
1752668700000|2025-07-16 12:25:00|753.2|752.8|753.4|753|753.4|753|753.2|752.8|351
1752668720000|2025-07-16 12:25:20|753.6|753.2|753.4|753|753.6|753.2|753.4|753|3000
1752668730000|2025-07-16 12:25:30|753.6|753.2|754|753.4|754|753.4|753.6|753|1655
1752668740000|2025-07-16 12:25:40|753.8|753.6|754.2|753.6|754.2|753.8|753.8|753.6|1594
1752668750000|2025-07-16 12:25:50|754||754||754||753.8||6967
1752668780000|2025-07-16 12:26:20|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|781
1752668800000|2025-07-16 12:26:40|753.6||753.6||753.6||753.6||0
1752668830000|2025-07-16 12:27:10||753.2||753.2||753.2||753.2|0
1752668870000|2025-07-16 12:27:50|753|753|753|752.6|753|753|753|752.6|1080
1752668930000|2025-07-16 12:28:50|752.8||752.8||752.8||752.8||3623
1752668960000|2025-07-16 12:29:20|753||753||753||753||120
1752668990000|2025-07-16 12:29:50|752.6|752.4|753|752.6|753|752.6|752.6|752.4|100
1752669000000|2025-07-16 12:30:00|753.6|753.2|753.6|753|753.8|753.2|753.6|753|270
1752669010000|2025-07-16 12:30:10|753.8|752.8|753.2|752.8|753.8|752.8|753.2|752.8|889
1752669020000|2025-07-16 12:30:20|753|752.6|753.2|752.6|753.4|752.6|753|752.6|370
1752669030000|2025-07-16 12:30:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1752669040000|2025-07-16 12:30:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1752669060000|2025-07-16 12:31:00|753||753.2||753.2||753||1892
1752669120000|2025-07-16 12:32:00|753|752.4|752.6|752.4|753|752.4|752.6|752.4|0
1752669130000|2025-07-16 12:32:10|752.8||752.8||752.8||752.8||0
1752669260000|2025-07-16 12:34:20|753||753||753||753||0
1752669270000|2025-07-16 12:34:30|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|1300
1752669300000|2025-07-16 12:35:00|752.8|752.4|753|752.6|753|752.6|752.6|752.4|0
1752669320000|2025-07-16 12:35:20|753.4|753|753.4|753|753.4|753|753.4|753|208
1752669330000|2025-07-16 12:35:30|753.2|752.4|753|752.4|753.2|752.4|753|752.4|751
1752669350000|2025-07-16 12:35:50||752.6||752.6||752.6||752.6|333
1752669360000|2025-07-16 12:36:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|244
1752669370000|2025-07-16 12:36:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1752669380000|2025-07-16 12:36:20|753|752.8|753.6|753.2|753.6|753.2|753|752.8|2603
1752669400000|2025-07-16 12:36:40|753.8||753.6||753.8||753.6||1661
1752669410000|2025-07-16 12:36:50|753.8|753.4|754|753.4|754|753.4|753.8|753.4|0
1752669440000|2025-07-16 12:37:20||753.6||753.6||753.6||753.6|584
1752669470000|2025-07-16 12:37:50|||||||||956
1752669510000|2025-07-16 12:38:30|753.8|753.4|753.6|753|753.8|753.4|753.4|752.8|0
1752669540000|2025-07-16 12:39:00|753.4|752.4|752.8|752.4|753.4|752.4|752.8|752.4|0
1752669550000|2025-07-16 12:39:10||752.2||752.2||752.4||752.2|0
1752669560000|2025-07-16 12:39:20||752.4||752.4||752.4||752.4|0
1752669570000|2025-07-16 12:39:30||752.2||752.2||752.2||752.2|0
1752669580000|2025-07-16 12:39:40||752.4||752.2||752.4||752.2|0
1752669600000|2025-07-16 12:40:00|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|0
1752669670000|2025-07-16 12:41:10|||||||||442
1752669690000|2025-07-16 12:41:30|752.4|752|752.2|751.6|752.4|752|752.2|751.6|313
1752669720000|2025-07-16 12:42:00|752||752||752||752||0
1752669730000|2025-07-16 12:42:10|751.8||751.8||751.8||751.8||0
1752669770000|2025-07-16 12:42:50||751.4||751.4||751.4||751.4|1363
1752669840000|2025-07-16 12:44:00||751.6||751.4||751.6||751.4|0
1752669860000|2025-07-16 12:44:20|751.6|751|751.6|751|751.6|751|751.6|751|2657
1752669900000|2025-07-16 12:45:00|751.4|750.4|751|750.4|751.4|750.4|751|750.4|0
1752669910000|2025-07-16 12:45:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1752669920000|2025-07-16 12:45:20|751.6|750.8|751.6|751.2|751.8|751.2|751.6|750.8|1558
1752669930000|2025-07-16 12:45:30|751.8||751.6||751.8||751.6||0
1752669950000|2025-07-16 12:45:50|||||||||1000
1752669970000|2025-07-16 12:46:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|124
1752670010000|2025-07-16 12:46:50|||||||||1000
1752670030000|2025-07-16 12:47:10|751.6|751.2|751.6|751.2|751.8|751.2|751.6|751.2|301
1752670040000|2025-07-16 12:47:20|751.4||751.6||751.6||751.4||0
1752670050000|2025-07-16 12:47:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|773
1752670060000|2025-07-16 12:47:40|751|750.8|750.8|750.2|751|751|750.8|750|5736
1752670070000|2025-07-16 12:47:50|750.6|750|750.8|750|750.8|750|750.6|750|15953
1752670080000|2025-07-16 12:48:00|750.6|750.2|750.6|750|750.6|750.2|750.6|750|1099
1752670130000|2025-07-16 12:48:50|750.4||750.6||750.6||750.4||642
1752670140000|2025-07-16 12:49:00|750.4|749.4|749.8|749.4|750.4|749.4|749.8|749.4|384
1752670150000|2025-07-16 12:49:10||749.2||749.2||749.2||749.2|455
1752670170000|2025-07-16 12:49:30||749||749||749.2||749|0
1752670190000|2025-07-16 12:49:50|749.6|749.2|749.6|749|749.6|749.2|749.4|749|1984
1752670210000|2025-07-16 12:50:10||748.8||749.2||749.2||748.8|0
1752670220000|2025-07-16 12:50:20||749||749.2||749.2||749|0
1752670230000|2025-07-16 12:50:30||749||748.8||749||748.8|0
1752670250000|2025-07-16 12:50:50|749.4||749.4||749.4||749.4||1000
1752670260000|2025-07-16 12:51:00||749||749||749||749|530
1752670270000|2025-07-16 12:51:10||748.8||748.8||749||748.8|1000
1752670300000|2025-07-16 12:51:40|750.2|749|750.2|749.6|750.2|749.6|750.2|749|861
1752670310000|2025-07-16 12:51:50|750||750||750||750||1460
1752670330000|2025-07-16 12:52:10||749.4||749.4||749.4||749.4|2000
1752670350000|2025-07-16 12:52:30|749.6|748.8|749.6|749|749.6|749|749.6|748.8|616
1752670360000|2025-07-16 12:52:40||748.8||748.8||748.8||748.8|0
1752670390000|2025-07-16 12:53:10||749||749||749||748.8|0
1752670400000|2025-07-16 12:53:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3384
1752670410000|2025-07-16 12:53:30|750||750||750||750||0
1752670430000|2025-07-16 12:53:50|749.8|749.4|749.8|749.4|750|749.4|749.8|749.4|840
1752670440000|2025-07-16 12:54:00|750||750||750||750||0
1752670460000|2025-07-16 12:54:20||749.6||749.4||749.6||749.4|65
1752670510000|2025-07-16 12:55:10|749.8|749.6|750|749.4|750|749.6|749.8|749.4|2300
1752670570000|2025-07-16 12:56:10|749.8|749.6|749.6|749.4|750|749.6|749.6|749.4|988
1752670620000|2025-07-16 12:57:00|749.4|749.2|749.4|749|749.4|749.2|749.4|749|0
1752670690000|2025-07-16 12:58:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|49
1752670710000|2025-07-16 12:58:30|749.4|749|749.4|749|749.4|749|749.4|749|157
1752670720000|2025-07-16 12:58:40|749.2||749.2||749.2||749.2||0
1752670750000|2025-07-16 12:59:10|749|748.8|749|748.8|749|748.8|749|748.8|0
1752670790000|2025-07-16 12:59:50|748.8|748.6|749|748.4|749|748.6|748.8|748.2|0
1752670800000|2025-07-16 13:00:00||748.6||748.6||748.6||748.6|0
1752670810000|2025-07-16 13:00:10|748.8|748.8|749.6|749|749.6|749|748.8|748.8|1717
1752670820000|2025-07-16 13:00:20||749.2||749||749.2||749|0
1752670840000|2025-07-16 13:00:40||749.2||749.2||749.2||749.2|450
1752670870000|2025-07-16 13:01:10|749.4|749|749.4|749|749.4|749|749.2|749|880
1752670880000|2025-07-16 13:01:20|749.6||749.6||749.6||749.6||0
1752670910000|2025-07-16 13:01:50|749.8|749.2|749.8|749.4|749.8|749.6|749.8|749.2|139
1752670920000|2025-07-16 13:02:00|749.6||749.6||749.6||749.6||0
1752671070000|2025-07-16 13:04:30|750|749.6|750|749.6|750|749.6|750|749.6|4571
1752671110000|2025-07-16 13:05:10|749.8||750||750||749.8||1939
1752671120000|2025-07-16 13:05:20|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|1590
1752671150000|2025-07-16 13:05:50|749.8||749.8||749.8||749.8||626
1752671180000|2025-07-16 13:06:20|749|748.8|749|748.8|749|748.8|749|748.8|1505
1752671230000|2025-07-16 13:07:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|458
1752671300000|2025-07-16 13:08:20|749.2|748.6|749|748.6|749.2|748.6|749|748.6|112
1752671340000|2025-07-16 13:09:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1752671420000|2025-07-16 13:10:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1255
1752671430000|2025-07-16 13:10:30|748||748||748||748||0
1752671440000|2025-07-16 13:10:40|748.2|747.8|748.2|747.6|748.2|748|748.2|747.6|1055
1752671480000|2025-07-16 13:11:20||747.8||747.8||747.8||747.8|0
1752671520000|2025-07-16 13:12:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1752671560000|2025-07-16 13:12:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|6
1752671570000|2025-07-16 13:12:50|748||748||748||748||0
1752671580000|2025-07-16 13:13:00||747.6||747.6||747.6||747.6|0
1752671610000|2025-07-16 13:13:30||747.4||747.4||747.4||747.4|0
1752671620000|2025-07-16 13:13:40||747.6||747.4||747.6||747.4|0
1752671630000|2025-07-16 13:13:50|747.8|747.6|747.8|747.2|747.8|747.6|747.8|747.2|0
1752671640000|2025-07-16 13:14:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1752671650000|2025-07-16 13:14:10||747.6||747.6||747.6||747.6|3000
1752671670000|2025-07-16 13:14:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1752671680000|2025-07-16 13:14:40|747.6|747|747.6|747|747.6|747|747.6|747|0
1752671690000|2025-07-16 13:14:50|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|1750
1752671710000|2025-07-16 13:15:10|747.4||747.4||747.4||747.4||0
1752671720000|2025-07-16 13:15:20||747||746.8||747||746.8|0
1752671740000|2025-07-16 13:15:40|747.2||747.4||747.4||747.2||735
1752671750000|2025-07-16 13:15:50|747.2||747.2||747.2||747.2||500
1752671790000|2025-07-16 13:16:30|747||747||747||747||0
1752671800000|2025-07-16 13:16:40|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|373
1752671810000|2025-07-16 13:16:50|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|0
1752671820000|2025-07-16 13:17:00|746.8|746|746.8|746.2|746.8|746.2|746.8|746|0
1752671830000|2025-07-16 13:17:10|746.6|746|746.8|746.2|746.8|746.2|746.6|746|0
1752671900000|2025-07-16 13:18:20|747.4|747|747.2|746.6|747.4|747|747.2|746.6|849
1752671910000|2025-07-16 13:18:30|747.4|746.8|747.4|746.8|747.4|747|747.4|746.8|273
1752671920000|2025-07-16 13:18:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1752671930000|2025-07-16 13:18:50|747||747||747||747||0
1752671940000|2025-07-16 13:19:00|747.2||747.2||747.2||747.2||0
1752671950000|2025-07-16 13:19:10|747||747||747||747||1000
1752671960000|2025-07-16 13:19:20|747.2||747.2||747.2||747.2||0
1752672000000|2025-07-16 13:20:00|747||747||747||747||0
1752672020000|2025-07-16 13:20:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752672060000|2025-07-16 13:21:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752672080000|2025-07-16 13:21:20||746.2||746.2||746.2||746.2|0
1752672090000|2025-07-16 13:21:30|747||747||747||747||0
1752672100000|2025-07-16 13:21:40|747.2|746.4|747|746.4|747.2|746.6|747|746.4|0
1752672110000|2025-07-16 13:21:50|747.2|746.6|747.8|747.2|747.8|747.2|747.2|746.6|1387
1752672130000|2025-07-16 13:22:10|747.6||747.4||747.6||747.4||0
1752672140000|2025-07-16 13:22:20|747.2|747|747.2|746.8|747.2|747|747.2|746.8|1197
1752672310000|2025-07-16 13:25:10|747.6|747|747.8|747|747.8|747|747.6|747|844
1752672320000|2025-07-16 13:25:20|747.4|747.2|747.8|747.2|747.8|747.2|747.4|747.2|500
1752672340000|2025-07-16 13:25:40||747.4||747.4||747.4||747.4|0
1752672360000|2025-07-16 13:26:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.4|211
1752672410000|2025-07-16 13:26:50|748||748||748||748||0
1752672420000|2025-07-16 13:27:00|748.2||748.2||748.2||748.2||0
1752672430000|2025-07-16 13:27:10|748||748||748||748||0
1752672440000|2025-07-16 13:27:20|747.6|747.4|747.6|746.8|747.6|747.4|747.6|746.8|2700
1752672470000|2025-07-16 13:27:50|747.8|747|747.8|747.2|747.8|747.2|747.8|747|0
1752672600000|2025-07-16 13:30:00|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|199
1752672610000|2025-07-16 13:30:10|||||||||290
1752672620000|2025-07-16 13:30:20|747.6|747.2|748|747.4|748.2|747.4|747.6|747.2|0
1752672630000|2025-07-16 13:30:30|748.4|747.6|748.4|748|748.4|748|748.4|747.6|600
1752672650000|2025-07-16 13:30:50|748.2|747.6|748|747.6|748.2|747.6|747.8|747.6|1344
1752672660000|2025-07-16 13:31:00|747.8||747.8||748||747.8||0
1752672670000|2025-07-16 13:31:10|747.6|747|747.6|746.8|747.6|747|747.6|746.8|0
1752672680000|2025-07-16 13:31:20||747||747||747||747|0
1752672690000|2025-07-16 13:31:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1023
1752672700000|2025-07-16 13:31:40||747||747||747||747|0
1752672730000|2025-07-16 13:32:10||747.2||747.4||747.4||747.2|0
1752672740000|2025-07-16 13:32:20|748|747.6|748|747.6|748|747.6|748|747.6|0
1752672760000|2025-07-16 13:32:40|747.8|747.4|747.6|747|747.8|747.4|747.6|747|458
1752672800000|2025-07-16 13:33:20|748|747.4|748.4|747.8|748.4|747.8|748|747.4|331
1752672820000|2025-07-16 13:33:40|749|748.6|749|748.6|749|748.6|749|748.6|452
1752672830000|2025-07-16 13:33:50||748.4||748.4||748.4||748.4|0
1752672840000|2025-07-16 13:34:00|748.8||748.8||748.8||748.8||3484
1752672850000|2025-07-16 13:34:10||748.6||748.4||748.6||748.4|3783
1752672860000|2025-07-16 13:34:20|748.2|748.6|747.8|747.6|748.2|748.6|747.8|747.6|11455
1752672870000|2025-07-16 13:34:30|748|747.4|747.8|747.6|748|747.6|747.8|747.4|0
1752672880000|2025-07-16 13:34:40|748|747.8|748.2|747.8|748.4|747.8|748|747.8|956
1752672900000|2025-07-16 13:35:00|748|747.4|747.8|747|748|747.4|747.8|747|0
1752672910000|2025-07-16 13:35:10|747.6||747.6||747.6||747.6||0
1752672920000|2025-07-16 13:35:20||746.8||746.8||746.8||746.8|0
1752672940000|2025-07-16 13:35:40||747||746.8||747||746.8|500
1752672960000|2025-07-16 13:36:00||747.2||747.2||747.2||747.2|0
1752672970000|2025-07-16 13:36:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1752672980000|2025-07-16 13:36:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1752672990000|2025-07-16 13:36:30|747||747||747||747||0
1752673000000|2025-07-16 13:36:40|747.4|747|747.4|747|747.4|747|747.4|747|1897
1752673040000|2025-07-16 13:37:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|830
1752673060000|2025-07-16 13:37:40||746.8||746.8||746.8||746.8|0
1752673070000|2025-07-16 13:37:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1752673120000|2025-07-16 13:38:40|748.2|747.6|748.2|747.6|748.2|747.8|748.2|747.6|67
1752673150000|2025-07-16 13:39:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|215
1752673170000|2025-07-16 13:39:30|748.6|748|748|747.4|748.6|748|748|747.2|1957
1752673180000|2025-07-16 13:39:40||747.2||747.2||747.2||747.2|0
1752673200000|2025-07-16 13:40:00|747.8||747.8||747.8||747.8||0
1752673260000|2025-07-16 13:41:00|747.6|747|747.4|747|747.6|747|747.4|747|0
1752673270000|2025-07-16 13:41:10||747.2||747.2||747.2||747.2|573
1752673290000|2025-07-16 13:41:30|747.2|747|747.2|747|747.2|747|747.2|747|1348
1752673300000|2025-07-16 13:41:40|747.4||747.2||747.4||747.2||0
1752673310000|2025-07-16 13:41:50||746.6||746.8||746.8||746.6|1870
1752673320000|2025-07-16 13:42:00|747.4|747|747.4|747|747.4|747|747.4|746.8|5330
1752673400000|2025-07-16 13:43:20|747.2||747.2||747.2||747.2||0
1752673420000|2025-07-16 13:43:40|747.4||747.4||747.4||747.4||0
1752673430000|2025-07-16 13:43:50|||||||||1000
1752673440000|2025-07-16 13:44:00|747.2|746.4|747|746.4|747.2|746.4|747|746.4|170
1752673450000|2025-07-16 13:44:10||746.6||746.6||746.6||746.6|0
1752673470000|2025-07-16 13:44:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1752673480000|2025-07-16 13:44:40||747||747||747||747|0
1752673490000|2025-07-16 13:44:50||746.8||747||747||746.8|770
1752673500000|2025-07-16 13:45:00||746.8||746.8||746.8||746.8|0
1752673510000|2025-07-16 13:45:10|747.4|747|747.4|747|747.4|747|747.4|747|0
1752673520000|2025-07-16 13:45:20|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|1057
1752673540000|2025-07-16 13:45:40|||||||||94
1752673550000|2025-07-16 13:45:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752673560000|2025-07-16 13:46:00|748|747.8|748|747.8|748|747.8|748|747.8|1661
1752673580000|2025-07-16 13:46:20|748.2||748.2||748.2||748.2||0
1752673590000|2025-07-16 13:46:30|748.4|748|748.4|748|748.4|748|748.4|748|275
1752673600000|2025-07-16 13:46:40||748.2||748.2||748.2||748.2|0
1752673610000|2025-07-16 13:46:50||747.8||747.8||747.8||747.8|94
1752673630000|2025-07-16 13:47:10|748.2||748.2||748.2||748.2||0
1752673640000|2025-07-16 13:47:20|748|747.6|748|747.6|748|747.6|748|747.6|203
1752673650000|2025-07-16 13:47:30|747.8|747.8|747.8|747.2|748|747.8|747.8|747.2|376
1752673690000|2025-07-16 13:48:10|748|747.4|747.8|747.4|748|747.4|747.8|747.4|1179
1752673700000|2025-07-16 13:48:20||747.2||747.2||747.2||747.2|0
1752673730000|2025-07-16 13:48:50|747.6|746.8|747.4|746.8|747.6|746.8|747.4|746.8|800
1752673740000|2025-07-16 13:49:00|747.2||747.2||747.2||747.2||0
1752673770000|2025-07-16 13:49:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1752673780000|2025-07-16 13:49:40|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|0
1752673790000|2025-07-16 13:49:50|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.6|0
1752673800000|2025-07-16 13:50:00|746.2|745.6|746|745.6|746.2|745.6|746|745.6|0
1752673810000|2025-07-16 13:50:10|745.8|745.8|745.8|745.6|745.8|745.8|745.8|745.6|24
1752673820000|2025-07-16 13:50:20|||||||||27
1752673830000|2025-07-16 13:50:30|||||||||15
1752673840000|2025-07-16 13:50:40|746|746.2|746.2|745.8|746.4|746.2|746|745.8|18722
1752673850000|2025-07-16 13:50:50|746.4|746|746.4|746|746.4|746|746.4|745.8|362
1752673860000|2025-07-16 13:51:00||746.2||746.2||746.2||746.2|271
1752673870000|2025-07-16 13:51:10|746.6||746.6||746.6||746.6||770
1752673900000|2025-07-16 13:51:40||746.4||746.4||746.4||746.4|0
1752673910000|2025-07-16 13:51:50||746.2||746.2||746.2||746.2|376
1752673960000|2025-07-16 13:52:40||746.4||746.4||746.4||746.4|0
1752673970000|2025-07-16 13:52:50|||||||||811
1752673980000|2025-07-16 13:53:00|746.8||746.8||746.8||746.8||185
1752674010000|2025-07-16 13:53:30||746.2||746.2||746.2||746.2|0
1752674020000|2025-07-16 13:53:40||746.4||746.6||746.6||746.4|933
1752674030000|2025-07-16 13:53:50|||||||||383
1752674040000|2025-07-16 13:54:00|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1752674060000|2025-07-16 13:54:20||746.2||746.2||746.2||746.2|0
1752674070000|2025-07-16 13:54:30|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|4142
1752674080000|2025-07-16 13:54:40|747|746.8|747|746.8|747|746.8|747|746.8|0
1752674100000|2025-07-16 13:55:00|747.2|747|747.2|746.8|747.2|747|747.2|746.8|202
1752674130000|2025-07-16 13:55:30|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746.2|384
1752674160000|2025-07-16 13:56:00||746.4||746.4||746.4||746.4|0
1752674170000|2025-07-16 13:56:10|747|746.6|747|746.8|747|746.8|747|746.6|0
1752674180000|2025-07-16 13:56:20||746.4||746.6||746.6||746.4|110
1752674220000|2025-07-16 13:57:00||746.4||746.6||746.6||746.4|0
1752674240000|2025-07-16 13:57:20||746.8||746.8||746.8||746.8|0
1752674250000|2025-07-16 13:57:30||746.6||746.6||746.6||746.6|0
1752674260000|2025-07-16 13:57:40||746.8||746.8||746.8||746.8|0
1752674280000|2025-07-16 13:58:00||746.6||746.6||746.6||746.6|0
1752674300000|2025-07-16 13:58:20|746.8|746.4|747|746.4|747|746.4|746.8|746.4|370
1752674340000|2025-07-16 13:59:00|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|0
1752674360000|2025-07-16 13:59:20|746.4||746.4||746.4||746.4||0
1752674390000|2025-07-16 13:59:50|||||||||86
1752674400000|2025-07-16 14:00:00|746.6|746|746.6|746.2|746.6|746.2|746.6|746|4
1752674410000|2025-07-16 14:00:10|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|1244
1752674420000|2025-07-16 14:00:20|747|746.8|747|746.6|747|746.8|746.8|746.6|274
1752674510000|2025-07-16 14:01:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|649
1752674520000|2025-07-16 14:02:00|747|746.6|747|746.6|747|746.6|746.8|746.6|1200
1752674560000|2025-07-16 14:02:40|747.2|746.8|747.4|747|747.4|747|747.2|746.8|626
1752674580000|2025-07-16 14:03:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1752674600000|2025-07-16 14:03:20|747.4||747.6||747.6||747.4||0
1752674610000|2025-07-16 14:03:30|747.4||747.6||747.6||747.4||0
1752674630000|2025-07-16 14:03:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1752674640000|2025-07-16 14:04:00|747.6|747.2|747.6|747|747.6|747.2|747.6|747|0
1752674660000|2025-07-16 14:04:20||747.2||747.2||747.2||747.2|0
1752674670000|2025-07-16 14:04:30||747||747||747||747|0
1752674680000|2025-07-16 14:04:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|0
1752674690000|2025-07-16 14:04:50||747||747||747||747|0
1752674710000|2025-07-16 14:05:10||747.2||747||747.2||747|881
1752674760000|2025-07-16 14:06:00||747.2||747.2||747.2||747.2|0
1752674770000|2025-07-16 14:06:10|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|1163
1752674780000|2025-07-16 14:06:20|747.8||747.6||747.8||747.6||0
1752674790000|2025-07-16 14:06:30||747.2||747.2||747.2||747.2|593
1752674830000|2025-07-16 14:07:10|747.8||747.8||747.8||747.8||0
1752674840000|2025-07-16 14:07:20|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|0
1752674860000|2025-07-16 14:07:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|22
1752674900000|2025-07-16 14:08:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1752674920000|2025-07-16 14:08:40||747||747||747||747|0
1752674950000|2025-07-16 14:09:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|0
1752674970000|2025-07-16 14:09:30|748|747.6|748|747.6|748|747.6|748|747.6|232
1752674990000|2025-07-16 14:09:50|748.2|747.8|748.8|748.2|748.8|748.2|748.2|747.8|2214
1752675000000|2025-07-16 14:10:00||748.4||748.4||748.4||748.4|0
1752675030000|2025-07-16 14:10:30|749|748.6|749|748.6|749|748.6|749|748.6|625
1752675040000|2025-07-16 14:10:40|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.8|0
1752675050000|2025-07-16 14:10:50|749|748.4|749.4|748.8|749.4|748.8|749|748.4|12137
1752675060000|2025-07-16 14:11:00|749.2|748.6|749|748.6|749.2|748.6|749|748.6|0
1752675070000|2025-07-16 14:11:10|748.8||749||749||748.8||0
1752675100000|2025-07-16 14:11:40|748.8||749||749||748.8||0
1752675130000|2025-07-16 14:12:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1046
1752675140000|2025-07-16 14:12:20||749||749||749||749|0
1752675160000|2025-07-16 14:12:40|749.6|749.2|750.4|749.8|750.4|749.8|749.6|749.2|1349
1752675180000|2025-07-16 14:13:00|750.2|750|750.2|750|750.2|750|750.2|750|21
1752675190000|2025-07-16 14:13:10||749.8||749.8||749.8||749.8|26
1752675210000|2025-07-16 14:13:30|750.4||750.2||750.4||750.2||1000
1752675220000|2025-07-16 14:13:40|750.4||750.4||750.4||750.2||0
1752675230000|2025-07-16 14:13:50|750.2||750.4||750.4||750.2||0
1752675240000|2025-07-16 14:14:00||750||750||750||750|0
1752675260000|2025-07-16 14:14:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1752675270000|2025-07-16 14:14:30||750||750.2||750.2||750|0
1752675300000|2025-07-16 14:15:00|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.2|3459
1752675310000|2025-07-16 14:15:10|751|750.4|750.6|750.4|751|750.4|750.6|750.4|1783
1752675320000|2025-07-16 14:15:20|||||||||1103
1752675340000|2025-07-16 14:15:40||750.2||750.2||750.2||750.2|1563
1752675350000|2025-07-16 14:15:50|750.4||750.4||750.4||750.4||192
1752675370000|2025-07-16 14:16:10|750.6||750.6||750.6||750.6||0
1752675410000|2025-07-16 14:16:50|750.4||750.4||750.4||750.4||0
1752675420000|2025-07-16 14:17:00|750.6||750.6||750.6||750.6||0
1752675430000|2025-07-16 14:17:10|750.8|750.4|751|750.8|751|750.8|750.8|750.4|623
1752675440000|2025-07-16 14:17:20|750.8|750.2|751|750.2|751|750.2|750.8|750.2|1132
1752675450000|2025-07-16 14:17:30|750.8||750.8||750.8||750.8||0
1752675460000|2025-07-16 14:17:40|750.6|750|750.6|750|750.6|750|750.6|750|0
1752675490000|2025-07-16 14:18:10||750.2||750.2||750.2||750.2|0
1752675610000|2025-07-16 14:20:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|199
1752675620000|2025-07-16 14:20:20|750.6||750.6||750.6||750.6||0
1752675630000|2025-07-16 14:20:30|750.8|750|750.2|750|750.8|750|750.2|750|0
1752675680000|2025-07-16 14:21:20||749.8||749.8||749.8||749.8|1606
1752675710000|2025-07-16 14:21:50|750.4|750|750.4|750|750.4|750|750.4|750|0
1752675720000|2025-07-16 14:22:00|750.6||750.6||750.6||750.6||0
1752675770000|2025-07-16 14:22:50||750.2||750.2||750.2||750.2|0
1752675800000|2025-07-16 14:23:20|750.4|750|750.4|750|750.4|750|750.4|750|0
1752675830000|2025-07-16 14:23:50|750.2||750.2||750.2||750.2||0
1752675840000|2025-07-16 14:24:00|750.4||750.4||750.4||750.2||199
1752675930000|2025-07-16 14:25:30|750.2||750.2||750.4||750.2||0
1752675940000|2025-07-16 14:25:40||749.8||749.8||749.8||749.8|0
1752676000000|2025-07-16 14:26:40|750.4|750|750.4|750|750.4|750|750.4|750|0
1752676040000|2025-07-16 14:27:20|750.2||750.2||750.2||750.2||0
1752676050000|2025-07-16 14:27:30|750.4||750.4||750.4||750.4||0
1752676060000|2025-07-16 14:27:40|750.2||750.2||750.2||750.2||0
1752676070000|2025-07-16 14:27:50|750|749.8|750.2|749.8|750.2|749.8|750|749.8|275
1752676120000|2025-07-16 14:28:40|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|694
1752676130000|2025-07-16 14:28:50|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|1570
1752676140000|2025-07-16 14:29:00|749.6||749.6||749.6||749.6||0
1752676160000|2025-07-16 14:29:20|749.8||749.8||749.8||749.8||0
1752676170000|2025-07-16 14:29:30|749.6||749.8||749.8||749.6||0
1752676180000|2025-07-16 14:29:40|749.6|748.8|749.2|748.8|749.6|748.8|749.2|748.8|9427
1752676190000|2025-07-16 14:29:50|749.4||749.4||749.4||749.4||0
1752676210000|2025-07-16 14:30:10|749.2||749.2||749.2||749.2||0
1752676230000|2025-07-16 14:30:30|748.8|748|748.8|748.6|748.8|748.6|748.8|748|1159
1752676240000|2025-07-16 14:30:40||748.2||748.2||748.2||748.2|667
1752676250000|2025-07-16 14:30:50|749|748.6|749|748.4|749|748.6|749|748.4|1358
1752676260000|2025-07-16 14:31:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|743
1752676280000|2025-07-16 14:31:20||749||748.8||749||748.8|57
1752676320000|2025-07-16 14:32:00||749||748.8||749||748.8|1390
1752676330000|2025-07-16 14:32:10|749.4|749|749.4|749|749.4|749|749.4|749|2728
1752676350000|2025-07-16 14:32:30|||||||||148
1752676380000|2025-07-16 14:33:00|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|2302
1752676390000|2025-07-16 14:33:10|749|748.4|749|748.4|749|748.4|749|748.4|630
1752676410000|2025-07-16 14:33:30|748.8||749||749||748.8||498
1752676420000|2025-07-16 14:33:40|749.4|748.6|749.4|749|749.4|749|749.4|748.6|3198
1752676440000|2025-07-16 14:34:00|749.2|748.4|748.8|748.4|749.2|748.4|748.8|748.4|743
1752676450000|2025-07-16 14:34:10|748.6|748|748.6|748|748.6|748|748.6|748|181
1752676480000|2025-07-16 14:34:40|||||||||3253
1752676530000|2025-07-16 14:35:30||748.2||748.2||748.2||748.2|0
1752676540000|2025-07-16 14:35:40|||||||||743
1752676550000|2025-07-16 14:35:50||748||748.2||748.2||748|3110
1752676640000|2025-07-16 14:37:20||748.4||748.2||748.4||748.2|279
1752676650000|2025-07-16 14:37:30|748.8|748.4|749|748.6|749|748.6|748.8|748.4|3299
1752676660000|2025-07-16 14:37:40||748.8||748.4||748.8||748.4|0
1752676670000|2025-07-16 14:37:50|748.8|748.6|749|748.6|749|748.6|748.8|748.6|0
1752676690000|2025-07-16 14:38:10||748.4||748.4||748.4||748.4|0
1752676750000|2025-07-16 14:39:10|748.8|748.2|749|748.4|749|748.4|748.8|748.2|4234
1752676770000|2025-07-16 14:39:30|||||||||275
1752676780000|2025-07-16 14:39:40|748.4|747.8|748.4|747.8|748.4|748|748.4|747.8|2992
1752676840000|2025-07-16 14:40:40|748|747.6|748|747.4|748|747.6|748|747.4|0
1752676870000|2025-07-16 14:41:10|747.8|747.6|747.6|747|747.8|747.6|747.6|747|217
1752676890000|2025-07-16 14:41:30|747.8||747.8||747.8||747.8||0
1752676920000|2025-07-16 14:42:00||747.2||747.2||747.2||747.2|0
1752676930000|2025-07-16 14:42:10|747.6||747.6||747.6||747.6||0
1752676940000|2025-07-16 14:42:20||747||747||747||747|0
1752676980000|2025-07-16 14:43:00||747.2||747.2||747.2||747.2|0
1752677010000|2025-07-16 14:43:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|395
1752677020000|2025-07-16 14:43:40||746.8||746.8||746.8||746.8|0
1752677040000|2025-07-16 14:44:00|747|746.6|747|746.6|747|746.6|747|746.6|1194
1752677050000|2025-07-16 14:44:10||746.4||746.4||746.4||746.4|743
1752677060000|2025-07-16 14:44:20||746.6||746.6||746.6||746.6|0
1752677080000|2025-07-16 14:44:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1626
1752677090000|2025-07-16 14:44:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2740
1752677130000|2025-07-16 14:45:30|747||747||747||747||0
1752677140000|2025-07-16 14:45:40|747.2||747.2||747.2||747.2||0
1752677180000|2025-07-16 14:46:20|747.4||747.4||747.4||747.4||2610
1752677200000|2025-07-16 14:46:40|747.2||747.2||747.2||747.2||0
1752677230000|2025-07-16 14:47:10|747||747||747||747||0
1752677260000|2025-07-16 14:47:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|7354
1752677270000|2025-07-16 14:47:50|747|747|747.4|747|747.4|747|747|746.8|1
1752677330000|2025-07-16 14:48:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1752677350000|2025-07-16 14:49:10|747.4||747.2||747.4||747.2||0
1752677370000|2025-07-16 14:49:30|747.4||747.2||747.4||747.2||0
1752677380000|2025-07-16 14:49:40|746.6|746.6|746.6|746|746.8|746.6|746.6|746|128
1752677390000|2025-07-16 14:49:50|746.4||746.4||746.4||746.4||0
1752677400000|2025-07-16 14:50:00|746.2|745.8|746.2|746|746.2|746|746.2|745.8|0
1752677430000|2025-07-16 14:50:30||745.8||745.8||745.8||745.8|1001
1752677440000|2025-07-16 14:50:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1752677460000|2025-07-16 14:51:00||745.2||745.2||745.2||745.2|0
1752677470000|2025-07-16 14:51:10||745.4||745.4||745.4||745.4|0
1752677480000|2025-07-16 14:51:20|746.2|745.6|746.2|745.6|746.2|745.6|746|745.6|969
1752677510000|2025-07-16 14:51:50|746|745.8|746.4|745.8|746.4|746|746|745.8|259
1752677530000|2025-07-16 14:52:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1752677540000|2025-07-16 14:52:20|746||746||746||746||0
1752677560000|2025-07-16 14:52:40||745.8||745.6||745.8||745.6|0
1752677610000|2025-07-16 14:53:30||745.8||745.6||745.8||745.6|381
1752677630000|2025-07-16 14:53:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1526
1752677640000|2025-07-16 14:54:00|746|745.6|744.2|743.6|746|745.6|744|743.6|8679
1752677650000|2025-07-16 14:54:10|744.4|743.8|744.2|743.4|744.4|744|743.6|743.4|12438
1752677660000|2025-07-16 14:54:20|744.4|743.6|744.4|744.2|744.6|744.2|744.2|743.6|4608
1752677670000|2025-07-16 14:54:30|744.6||744.8||744.8||744.6||3321
1752677680000|2025-07-16 14:54:40|744.6|744|744.6|744|744.8|744|744.6|744|2052
1752677690000|2025-07-16 14:54:50|744.8|744.2|744.8|744.4|744.8|744.4|744.6|744.2|474
1752677700000|2025-07-16 14:55:00|745|744.6|744.8|744.4|745|744.6|744.6|744.4|2988
1752677720000|2025-07-16 14:55:20|745|744.6|745|744.6|745|744.6|745|744.6|558
1752677730000|2025-07-16 14:55:30|745.4|744.8|745.4|745|745.4|745|745.4|744.8|1363
1752677740000|2025-07-16 14:55:40|745.6|745.2|745.6|745|745.6|745.2|745.6|745|995
1752677750000|2025-07-16 14:55:50|745.4|745.2|745.4|745|745.4|745.2|745.4|745|138
1752677760000|2025-07-16 14:56:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1752677790000|2025-07-16 14:56:30|745.4|745|745.2|744.8|745.4|745|745.2|744.8|2989
1752677810000|2025-07-16 14:56:50|745.4|745|745.2|744.8|745.4|745.2|745.2|744.8|2386
1752677880000|2025-07-16 14:58:00|745||745.2||745.2||745||4657
1752677900000|2025-07-16 14:58:20|745.4|745|745.4|745|745.4|745|745.4|745|168
1752677910000|2025-07-16 14:58:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|929
1752677920000|2025-07-16 14:58:40|745.4||745.4||745.4||745.4||0
1752677950000|2025-07-16 14:59:10||745||745||745||745|0
1752677980000|2025-07-16 14:59:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1752677990000|2025-07-16 14:59:50|745.4||745.4||745.4||745.4||0
1752678000000|2025-07-16 15:00:00|745.2||745.4||745.4||745.2||0
1752678020000|2025-07-16 15:00:20|745.2|745|745.2|744.8|745.2|745|745.2|744.8|87
1752678040000|2025-07-16 15:00:40|745.4|745|745.4|745|745.4|745|745.4|745|0
1752678050000|2025-07-16 15:00:50|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|9664
1752678060000|2025-07-16 15:01:00|745.4|745|745.2|744.8|745.4|745|745.2|744.8|2632
1752678070000|2025-07-16 15:01:10|745.4|745|745.4|745|745.4|745|745.4|745|0
1752678110000|2025-07-16 15:01:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|3633
1752678120000|2025-07-16 15:02:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|1969
1752678190000|2025-07-16 15:03:10|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|565
1752678210000|2025-07-16 15:03:30||745.6||745.6||745.6||745.6|39
1752678290000|2025-07-16 15:04:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1061
1752678320000|2025-07-16 15:05:20||746||746||746||746|264
1752678360000|2025-07-16 15:06:00||745.8||745.8||745.8||745.8|388
1752678400000|2025-07-16 15:06:40|746.4|746.2|746.6|746.2|746.6|746.4|746.4|746.2|10836
1752678410000|2025-07-16 15:06:50|746.8|746.4|747|746.4|747|746.4|746.8|746.4|3246
1752678450000|2025-07-16 15:07:30|746.8||746.8||746.8||746.8||4311
1752678490000|2025-07-16 15:08:10|||||||||1070
1752678500000|2025-07-16 15:08:20||746.6||746.6||746.6||746.6|0
1752678510000|2025-07-16 15:08:30||746.4||746.4||746.4||746.4|3007
1752678530000|2025-07-16 15:08:50|747|746.6|747|746.6|747|746.6|747|746.6|671
1752678540000|2025-07-16 15:09:00|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|2258
1752678560000|2025-07-16 15:09:20||746.2||746.4||746.4||746.2|1055
1752678580000|2025-07-16 15:09:40||746.2||746.2||746.2||746.2|739
1752678640000|2025-07-16 15:10:40|747|746.6|747|746.6|747|746.6|747|746.4|0
1752678660000|2025-07-16 15:11:00||746.8||746.8||746.8||746.8|1163
1752678700000|2025-07-16 15:11:40||746.6||746.8||746.8||746.6|626
1752678720000|2025-07-16 15:12:00|747.2|747|747.2|746.8|747.2|747|747.2|746.8|2296
1752678760000|2025-07-16 15:12:40|747|746.6|747|746.6|747|746.6|747|746.6|1377
1752678790000|2025-07-16 15:13:10|746.4|746.2|746.4|746|746.4|746.2|746.4|746|1429
1752678800000|2025-07-16 15:13:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1360
1752678810000|2025-07-16 15:13:30||745.8||745.8||745.8||745.8|0
1752678830000|2025-07-16 15:13:50||746||746||746||746|0
1752678840000|2025-07-16 15:14:00|746|745.8|746|745.8|746|745.8|746|745.8|958
1752678850000|2025-07-16 15:14:10|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|531
1752678860000|2025-07-16 15:14:20|745.6|745.2|745.6|745|745.6|745.2|745.6|745|553
1752678880000|2025-07-16 15:14:40||745.2||745.2||745.2||745.2|0
1752678890000|2025-07-16 15:14:50|745.4|745|745.4|745|745.4|745|745.4|745|112
1752678900000|2025-07-16 15:15:00||745.2||745.2||745.2||745|0
1752678910000|2025-07-16 15:15:10|745.6||745.6||745.6||745.6||208
1752678920000|2025-07-16 15:15:20|745.4|745.4|745.4|745.2|745.4|745.4|745.4|745.2|4473
1752678930000|2025-07-16 15:15:30|||||||||1121
1752678940000|2025-07-16 15:15:40|||||||||3803
1752678960000|2025-07-16 15:16:00|745.6|745.4|745.2|744.6|745.8|745.4|745|744.6|5053
1752678970000|2025-07-16 15:16:10|745|744.8|744.6|744|745.4|745|744.4|744|1470
1752678980000|2025-07-16 15:16:20|744.4|743.8|744.2|743.8|744.4|744|744.2|743.8|10870
1752678990000|2025-07-16 15:16:30|744|743.4|743.8|743.4|744|743.6|743.6|743.4|2763
1752679000000|2025-07-16 15:16:40|743.6|743.2|743.8|743.4|743.8|743.4|743.4|743.2|1393
1752679010000|2025-07-16 15:16:50|743.6|743.2|742.8|742.6|743.6|743.2|742.8|742.4|1920
1752679020000|2025-07-16 15:17:00|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|0
1752679030000|2025-07-16 15:17:10|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|1166
1752679040000|2025-07-16 15:17:20|742.6|742|742.4|742|742.8|742.4|742.4|742|6544
1752679050000|2025-07-16 15:17:30|742.2|741.6|742.2|741.8|742.4|742|742|741.4|7828
1752679070000|2025-07-16 15:17:50|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|1495
1752679080000|2025-07-16 15:18:00|742.6|742.6|742.4|742|742.6|742.6|742.4|742|1830
1752679090000|2025-07-16 15:18:10|742.6|742.2|742.8|742.4|742.8|742.4|742.6|742.2|3575
1752679110000|2025-07-16 15:18:30|742.6|742.2|742.6|742.4|742.8|742.4|742.6|742.2|1300
1752679120000|2025-07-16 15:18:40|743|742.6|743.4|743|743.4|743.2|743|742.6|4870
1752679130000|2025-07-16 15:18:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|4617
1752679140000|2025-07-16 15:19:00|744|743|744.4|744|744.4|744|744|743|4006
1752679150000|2025-07-16 15:19:10|744.2|743.8|744.4|744|744.4|744|744.2|743.8|13344
1752679170000|2025-07-16 15:19:30|744.2||744.2||744.2||744.2||0
1752679180000|2025-07-16 15:19:40|||||||||649
1752679190000|2025-07-16 15:19:50|744|743.8|743.8|743.6|744|744|743.8|743.6|3262
1752679200000|2025-07-16 15:20:00||743.4||743.4||743.4||743.4|0
1752679210000|2025-07-16 15:20:10|744.2|744|744.4|744|744.4|744|744.2|744|1143
1752679220000|2025-07-16 15:20:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1703
1752679230000|2025-07-16 15:20:30|744.6|744|744.6|744.2|744.6|744.2|744.6|744|225
1752679240000|2025-07-16 15:20:40|744.4|744|744.4|744.2|744.4|744.2|744.4|744|906
1752679260000|2025-07-16 15:21:00|744.2|744|744|743.8|744.2|744|744|743.8|2243
1752679270000|2025-07-16 15:21:10|743.8|743.6|743.8|743.6|744|743.6|743.8|743.6|3033
1752679290000|2025-07-16 15:21:30|||||||||242
1752679300000|2025-07-16 15:21:40|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|669
1752679310000|2025-07-16 15:21:50|743.4||743.6||743.6||743.4||100
1752679320000|2025-07-16 15:22:00|743.2|742.6|743|742.6|743.2|742.8|742.8|742.4|8160
1752679330000|2025-07-16 15:22:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1792
1752679350000|2025-07-16 15:22:30|742.6|742.6|742.8|742.4|742.8|742.6|742.6|742.4|679
1752679370000|2025-07-16 15:22:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|30
1752679380000|2025-07-16 15:23:00|743.4|742.8|743.6|743.2|743.6|743.2|743.4|742.8|1272
1752679410000|2025-07-16 15:23:30|743.8|743.4|744|743.6|744|743.6|743.6|743.4|5835
1752679420000|2025-07-16 15:23:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|560
1752679440000|2025-07-16 15:24:00|744||744.2||744.2||744||0
1752679460000|2025-07-16 15:24:20|744|743.6|744|743.6|744|743.6|743.8|743.6|428
1752679470000|2025-07-16 15:24:30|743.8||743.8||743.8||743.8||1968
1752679480000|2025-07-16 15:24:40|||||||||616
1752679500000|2025-07-16 15:25:00||743.4||743.4||743.4||743.4|719
1752679510000|2025-07-16 15:25:10|744|743.6|744|743.6|744|743.6|744|743.6|52
1752679530000|2025-07-16 15:25:30|743.8||743.8||743.8||743.8||5390
1752679540000|2025-07-16 15:25:40||743.4||743.4||743.4||743.4|940
1752679560000|2025-07-16 15:26:00|||||||||196
1752679570000|2025-07-16 15:26:10|744|743.6|744|743.8|744|743.8|744|743.6|3290
1752679580000|2025-07-16 15:26:20|||||||||595
1752679590000|2025-07-16 15:26:30|743.8|743.6|743.8|743.6|744|743.6|743.8|743.6|0
1752679600000|2025-07-16 15:26:40|744|743.2|743.6|743.2|744|743.2|743.4|743.2|118
1752679610000|2025-07-16 15:26:50|743.4|742.8|743.4|743|743.6|743|743.4|742.8|384
1752679620000|2025-07-16 15:27:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|885
1752679630000|2025-07-16 15:27:10||743||743||743||743|735
1752679640000|2025-07-16 15:27:20|743.4|743.2|743.4|743|743.4|743.2|743.4|743|1568
1752679650000|2025-07-16 15:27:30||743.2||743||743.2||743|284
1752679660000|2025-07-16 15:27:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|689
1752679670000|2025-07-16 15:27:50|743.4|743|743.4|743|743.4|743|743.4|743|774
1752679680000|2025-07-16 15:28:00|743.2|743.2|743.4|743|743.4|743.2|743.2|743|1163
1752679720000|2025-07-16 15:28:40|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743|3104
1752679730000|2025-07-16 15:28:50|743.8||743.8||743.8||743.8||735
1752679740000|2025-07-16 15:29:00||743.4||743.4||743.4||743.4|0
1752679760000|2025-07-16 15:29:20|744|743.6|744|743.6|744|743.6|743.8|743.4|3648
1752679780000|2025-07-16 15:29:40||743.8||743.8||743.8||743.8|0
1752679790000|2025-07-16 15:29:50|743.8|743.6|743.8|743.2|743.8|743.6|743.8|743.2|3451
1752735610000|2025-07-17 07:00:10|749.4|748.8|750|749|750|749|749.4|748.8|1693
1752735620000|2025-07-17 07:00:20|749.8|748.8|748.6|747.8|749.8|748.8|748.4|747.8|427
1752735630000|2025-07-17 07:00:30|748.8|748.2|748|747.6|748.8|748.2|748|747.6|31
1752735640000|2025-07-17 07:00:40|748.2|747|747.8|747|748.2|747|747.8|747|158
1752735650000|2025-07-17 07:00:50|747.6|746.2|747|746.4|747.6|746.4|746.8|746|8563
1752735660000|2025-07-17 07:01:00|747.8|746.6|747.8|747.2|747.8|747.2|747.8|746.6|0
1752735670000|2025-07-17 07:01:10|747.6|747.4|747.6|747|747.6|747.4|747.6|747|575
1752735680000|2025-07-17 07:01:20|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|117
1752735690000|2025-07-17 07:01:30|747.2|746.8|747.6|746.6|747.6|746.8|747|746.6|261
1752735700000|2025-07-17 07:01:40|747.4|746|746.8|746|747.4|746|746.6|746|1094
1752735720000|2025-07-17 07:02:00|746.6|745.8|746.4|745.6|746.6|745.8|746.2|745.6|709
1752735730000|2025-07-17 07:02:10|746.2|745.2|745.8|745.2|746.2|745.2|745.8|745|8646
1752735760000|2025-07-17 07:02:40|745.6|745|745.6|744.6|745.6|745|745.6|744.6|0
1752735770000|2025-07-17 07:02:50|745.4|744.4|745.2|744.4|745.4|744.4|745.2|744.4|0
1752735780000|2025-07-17 07:03:00|745|744.2|745.2|744.4|745.2|744.4|745|744|0
1752735790000|2025-07-17 07:03:10||744.8||744.8||744.8||744.8|0
1752735810000|2025-07-17 07:03:30|746|745|746|745.2|746|745.2|746|745|132
1752735820000|2025-07-17 07:03:40||745.6||745.6||745.8||745.6|4934
1752735840000|2025-07-17 07:04:00|||||||||338
1752735850000|2025-07-17 07:04:10|745.4|745|746|745.6|746|745.6|745.4|745|1751
1752735860000|2025-07-17 07:04:20||745.8||745.6||745.8||745.6|4053
1752735870000|2025-07-17 07:04:30|747|745.8|747|746.2|747|746.2|747|745.8|5947
1752735900000|2025-07-17 07:05:00|746.8|745.8|746.2|745.6|747|746.4|746.2|745.6|1553
1752735910000|2025-07-17 07:05:10|745.6|745.2|745|744|745.6|745.2|745|744|1415
1752735920000|2025-07-17 07:05:20|744.8||744.8||744.8||744.8||0
1752735930000|2025-07-17 07:05:30|744.6||744.6||744.6||744.6||0
1752735940000|2025-07-17 07:05:40|744|743.4|743.8|743.2|744.2|743.4|743.8|743.2|3691
1752735950000|2025-07-17 07:05:50|744|744.4|745|744.4|745.2|744.4|744|744.2|8051
1752735960000|2025-07-17 07:06:00|744.6|744|744.4|744|744.6|744|744.4|744|1464
1752735970000|2025-07-17 07:06:10|744.2|743.4|743.2|742.6|744.2|743.4|743.2|742.4|1431
1752735980000|2025-07-17 07:06:20|743|742.4|743.2|742.4|743.2|742.6|743|742.4|999
1752735990000|2025-07-17 07:06:30|743|742|743|742.4|743|742.4|742.6|742|1954
1752736010000|2025-07-17 07:06:50|743.4|742.6|743|742.4|743.4|742.6|743|742.4|1306
1752736020000|2025-07-17 07:07:00|743.2|742.2|742.6|741.8|743.2|742.2|742.4|741.8|1862
1752736030000|2025-07-17 07:07:10|742.8|742|742|741.4|742.8|742|742|741.4|26
1752736040000|2025-07-17 07:07:20|741.8||741.8||741.8||741.8||0
1752736050000|2025-07-17 07:07:30|742.2|741.6|741.6|741.4|742.2|741.6|741.6|741.4|3765
1752736060000|2025-07-17 07:07:40|741.4|741.2|741.6|741.2|741.8|741.2|741.4|741.2|52
1752736070000|2025-07-17 07:07:50|||||||||2
1752736080000|2025-07-17 07:08:00|741.8|741.8|742.8|742|742.8|742.2|741.8|741.6|0
1752736090000|2025-07-17 07:08:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|234
1752736100000|2025-07-17 07:08:20|742|741.6|743|742.2|743|742.2|742|741.6|0
1752736120000|2025-07-17 07:08:40|743.4|742.4|743.4|742.6|743.4|742.6|743.4|742.4|0
1752736130000|2025-07-17 07:08:50|743.8|742.8|743.6|742.6|743.8|742.8|743.6|742.6|0
1752736140000|2025-07-17 07:09:00|743.4|743|743.6|743|743.6|743|743.4|743|0
1752736150000|2025-07-17 07:09:10|744|743.2|744|743.2|744|743.2|744|743.2|234
1752736160000|2025-07-17 07:09:20|744.2|743.4|744.6|743.8|744.8|743.8|744.2|743.4|0
1752736170000|2025-07-17 07:09:30|744.8||744.4||744.8||744.4||628
1752736180000|2025-07-17 07:09:40|744.6|743.6|744.2|743.6|744.6|743.6|744.2|743.6|0
1752736190000|2025-07-17 07:09:50|744|743.4|744|743.2|744|743.4|744|743.2|1158
1752736200000|2025-07-17 07:10:00|744.2|743.4|744.2|743.4|744.4|743.4|744.2|743.4|0
1752736210000|2025-07-17 07:10:10|744.4|743.2|744.4|743.4|744.4|743.6|744.2|743.2|0
1752736220000|2025-07-17 07:10:20|744.6|743.6|745|744|745|744|744.6|743.6|0
1752736230000|2025-07-17 07:10:30|745.4|744.2|744.8|743.8|745.4|744.4|744.8|743.8|0
1752736240000|2025-07-17 07:10:40|744.6|744|744.6|744|744.6|744|744.6|744|1200
1752736250000|2025-07-17 07:10:50|744.2|743.8|743.8|743|744.2|743.8|742.8|741.8|4539
1752736260000|2025-07-17 07:11:00|743.6||743.6||743.6||743.6||0
1752736270000|2025-07-17 07:11:10|743.4|742.6|743.2|742.6|743.4|742.6|743.2|742.6|1000
1752736280000|2025-07-17 07:11:20|743||743||743||743||1017
1752736310000|2025-07-17 07:11:50|742.8||743||743||742.8||0
1752736320000|2025-07-17 07:12:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|16383
1752736340000|2025-07-17 07:12:20|||||||||396
1752736350000|2025-07-17 07:12:30|743.6|743|743.6|743|743.6|743|743.6|743|130
1752736360000|2025-07-17 07:12:40|744|743.2|744.2|743.4|744.2|743.4|744|743|0
1752736370000|2025-07-17 07:12:50|744.6|744|744.6|744.4|744.8|744.4|744.6|744|2343
1752736380000|2025-07-17 07:13:00|744.8||744.8||745||744.8||0
1752736390000|2025-07-17 07:13:10|744.6|744.2|744.6|743.8|744.8|744.2|744.4|743.8|0
1752736400000|2025-07-17 07:13:20|744.4||744.6||744.6||744.4||266
1752736410000|2025-07-17 07:13:30|744.8|744|744.8|743.8|744.8|744|744.6|743.8|0
1752736420000|2025-07-17 07:13:40||744||744||744||744|0
1752736430000|2025-07-17 07:13:50|744.6||744.6||744.8||744.6||0
1752736440000|2025-07-17 07:14:00|744.8|744.2|745|744.2|745|744.2|744.8|744.2|0
1752736450000|2025-07-17 07:14:10|745.4|744.8|746.4|745.6|746.6|745.6|745.4|744.8|0
1752736460000|2025-07-17 07:14:20|746.6|745.8|746.2|745.4|746.6|745.8|746.2|745.4|0
1752736470000|2025-07-17 07:14:30|746.6|745.6|746.6|746.2|746.6|746.2|746.6|745.4|405
1752736480000|2025-07-17 07:14:40|746.8|746.4|747.2|746.4|747.2|746.4|746.8|746.4|10143
1752736490000|2025-07-17 07:14:50|747||747||747||747||0
1752736500000|2025-07-17 07:15:00|747.2|746.2|747.4|746.6|747.4|746.6|747.2|746.2|1610
1752736520000|2025-07-17 07:15:20|747|746.2|748|747.2|748|747.2|746.8|746.2|5207
1752736530000|2025-07-17 07:15:30|||||||||774
1752736550000|2025-07-17 07:15:50|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1752736560000|2025-07-17 07:16:00|748.6|747.6|748.8|748|749|748|748.6|747.6|0
1752736580000|2025-07-17 07:16:20|749|748.2|749|748.2|749|748.2|749|748.2|0
1752736590000|2025-07-17 07:16:30|748.8|748|748.4|747.6|748.8|748|748.4|747.4|0
1752736600000|2025-07-17 07:16:40||747.4||747.6||747.6||747.4|1026
1752736610000|2025-07-17 07:16:50||747.8||747.8||747.8||747.8|0
1752736620000|2025-07-17 07:17:00|748.8|748|748.2|747.6|748.8|748.2|748.2|747.6|283
1752736640000|2025-07-17 07:17:20|748||748||748||748||0
1752736650000|2025-07-17 07:17:30||747.4||747.4||747.4||747.4|1110
1752736680000|2025-07-17 07:18:00|747.8|747|747.2|746.6|747.8|747|747.2|746.6|53
1752736710000|2025-07-17 07:18:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1752736720000|2025-07-17 07:18:40|||||||||294
1752736730000|2025-07-17 07:18:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1752736740000|2025-07-17 07:19:00||746.8||746.6||746.8||746.6|0
1752736750000|2025-07-17 07:19:10|747.8|746.8|748|747.2|748|747.2|747.8|746.8|281
1752736760000|2025-07-17 07:19:20||747.4||747.4||747.4||747.4|0
1752736770000|2025-07-17 07:19:30|747.8|747.2|747.4|746.6|748|747.2|747.4|746.6|256
1752736780000|2025-07-17 07:19:40||746.8||746.8||746.8||746.8|0
1752736790000|2025-07-17 07:19:50|747.8|747|747.8|747|747.8|747|747.8|747|412
1752736800000|2025-07-17 07:20:00|747.6|746.8|747.6|747|747.6|747|747.6|746.8|0
1752736810000|2025-07-17 07:20:10|747.8||747.6||747.8||747.6||0
1752736830000|2025-07-17 07:20:30|747.8||747.6||747.8||747.6||0
1752736840000|2025-07-17 07:20:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1752736850000|2025-07-17 07:20:50|747.6|747|747.6|747|747.6|747|747.6|747|0
1752736870000|2025-07-17 07:21:10|747|746.8|746.6|746|747|746.8|746.6|746|38
1752736890000|2025-07-17 07:21:30|746.4||746.4||746.4||746.4||0
1752736900000|2025-07-17 07:21:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1286
1752736910000|2025-07-17 07:21:50|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|2587
1752736930000|2025-07-17 07:22:10|747.4||747.4||747.6||747.4||0
1752736940000|2025-07-17 07:22:20|747.2|746.6|747.2|746.6|747.2|746.6|747|746.6|642
1752736950000|2025-07-17 07:22:30|747||747.2||747.2||747||0
1752736960000|2025-07-17 07:22:40|746.8|746.4|747.2|746.4|747.2|746.6|746.8|746.2|5351
1752736970000|2025-07-17 07:22:50|747|746.6|746.8|746|747|746.6|746.8|746|4029
1752736980000|2025-07-17 07:23:00||746.2||746.2||746.2||746.2|0
1752737010000|2025-07-17 07:23:30|747||747||747||747||0
1752737040000|2025-07-17 07:24:00|746.8||746.8||746.8||746.8||0
1752737050000|2025-07-17 07:24:10|747||747||747||747||0
1752737060000|2025-07-17 07:24:20|747.8|747|747.6|747|747.8|747.2|747.6|746.8|2349
1752737070000|2025-07-17 07:24:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|916
1752737080000|2025-07-17 07:24:40|747.6|747|747.6|747|747.6|747.4|747.6|747|256
1752737090000|2025-07-17 07:24:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1752737100000|2025-07-17 07:25:00|747.2||747.2||747.2||747.2||0
1752737120000|2025-07-17 07:25:20|746.8|746|746.6|746|746.8|746.4|746.6|746|1804
1752737130000|2025-07-17 07:25:30|746.4|745.6|746.2|745.8|746.4|745.8|746.2|745.6|0
1752737150000|2025-07-17 07:25:50|||||||||674
1752737160000|2025-07-17 07:26:00|746|745.2|745.8|745|746|745.6|745.8|745|0
1752737170000|2025-07-17 07:26:10|745.6|744.6|745.2|744.6|745.6|744.6|745.2|744.6|0
1752737180000|2025-07-17 07:26:20|745|744.4|744.8|744.4|745|744.4|744.8|744.4|489
1752737190000|2025-07-17 07:26:30||744||744||744||744|419
1752737200000|2025-07-17 07:26:40||744.2||744.2||744.2||744.2|0
1752737220000|2025-07-17 07:27:00|744.6|743.8|744.4|744|744.6|744|744.4|743.8|1557
1752737310000|2025-07-17 07:28:30||743.8||743.8||743.8||743.8|0
1752737320000|2025-07-17 07:28:40|744||744||744||744||0
1752737340000|2025-07-17 07:29:00||743.6||743.6||743.6||743.6|152
1752737350000|2025-07-17 07:29:10|743.8|743|743.6|743|743.8|743|743.6|743|1
1752737360000|2025-07-17 07:29:20||742.8||742.8||742.8||742.8|0
1752737370000|2025-07-17 07:29:30|743.4|742.4|743|742.4|743.4|742.4|743|742.4|0
1752737390000|2025-07-17 07:29:50|742.8|742|742.6|742|742.8|742|742.6|742|1075
1752737400000|2025-07-17 07:30:00|742.4|741.6|742|741.4|742.4|741.6|742|741.4|1822
1752737410000|2025-07-17 07:30:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|141
1752737420000|2025-07-17 07:30:20|741.6|741.4|741.4|740.8|741.6|741.6|741.4|740.8|0
1752737450000|2025-07-17 07:30:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2000
1752737460000|2025-07-17 07:31:00||741||741||741||741|0
1752737470000|2025-07-17 07:31:10|741.4|740.8|740|739.4|741.4|740.8|740|739.2|14313
1752737480000|2025-07-17 07:31:20||739.8||739.4||739.8||739.4|5110
1752737500000|2025-07-17 07:31:40||739.6||739.8||739.8||739.4|0
1752737510000|2025-07-17 07:31:50|740.6|740|741.4|740.6|741.4|740.6|740.6|740|2819
1752737520000|2025-07-17 07:32:00|741.2|740.4|740.8|740.4|741.2|740.4|740.8|740.4|0
1752737530000|2025-07-17 07:32:10|741|740.6|740.4|740|741|740.6|740.4|740|193
1752737540000|2025-07-17 07:32:20|740.2||740.4||740.4||740.2||700
1752737570000|2025-07-17 07:32:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|431
1752737580000|2025-07-17 07:33:00|739.2|739.4|739.2|739|739.2|739.4|739.2|739|4875
1752737590000|2025-07-17 07:33:10|739|738.8|739.2|738.8|739.2|738.8|739|738.8|13972
1752737600000|2025-07-17 07:33:20|739.6|739|739.6|739|739.6|739|739.6|739|1024
1752737610000|2025-07-17 07:33:30|739.8|739.2|739.6|739.2|739.8|739.4|739.6|739.2|3995
1752737620000|2025-07-17 07:33:40|740|739.4|739.8|739.4|740|739.4|739.8|739.4|416
1752737630000|2025-07-17 07:33:50|740||740||740||740||0
1752737640000|2025-07-17 07:34:00||739.6||739.6||739.6||739.6|0
1752737650000|2025-07-17 07:34:10|740.6|739.8|740.4|739.8|740.6|740|740.4|739.8|569
1752737660000|2025-07-17 07:34:20|740.6|740|740.6|740|740.8|740.2|740.6|740|0
1752737670000|2025-07-17 07:34:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1752737680000|2025-07-17 07:34:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1752737700000|2025-07-17 07:35:00|741.2|740.6|741|740.6|741.2|740.6|741|740.6|0
1752737710000|2025-07-17 07:35:10|741.2||741.2||741.4||741.2||0
1752737720000|2025-07-17 07:35:20|741|740.8|741|740.4|741|740.8|740.8|740.4|638
1752737730000|2025-07-17 07:35:30|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|0
1752737750000|2025-07-17 07:35:50|741.6|741|741.6|741|741.6|741.2|741.6|741|10000
1752737770000|2025-07-17 07:36:10|741.4|740.8|740.6|740.2|741.4|740.8|740.6|740.2|0
1752737810000|2025-07-17 07:36:50|740|739.4|739.8|739.4|740|739.4|739.8|739.4|0
1752737830000|2025-07-17 07:37:10|740|739.6|740|739.6|740|739.6|740|739.6|102
1752737840000|2025-07-17 07:37:20|739.8|739.4|740|739.4|740|739.4|739.8|739.4|38
1752737850000|2025-07-17 07:37:30|739.4|739.2|739.4|738.8|739.4|739.2|739.4|738.6|30
1752737860000|2025-07-17 07:37:40||739.2||739.2||739.2||739.2|0
1752737880000|2025-07-17 07:38:00|739.6|738.8|739.2|738.4|739.6|738.8|739.2|738.4|0
1752737890000|2025-07-17 07:38:10|739.4|738.6|739.4|738.6|739.4|738.6|739.4|738.6|0
1752737900000|2025-07-17 07:38:20|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|0
1752737910000|2025-07-17 07:38:30|739.4||739.6||739.6||739.4||0
1752737920000|2025-07-17 07:38:40|739.4||739.4||739.4||739.4||0
1752737940000|2025-07-17 07:39:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1752737950000|2025-07-17 07:39:10|740|739.2|740|739.4|740|739.4|740|739.2|382
1752737960000|2025-07-17 07:39:20||739.6||739.4||739.6||739.4|0
1752737970000|2025-07-17 07:39:30|739.8||740||740||739.8||10000
1752737990000|2025-07-17 07:39:50|739.8||740||740||739.8||0
1752738060000|2025-07-17 07:41:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|223
1752738090000|2025-07-17 07:41:30|740.6|740|740.6|740|740.6|740|740.6|740|556
1752738100000|2025-07-17 07:41:40|740.4||740.4||740.4||740.4||0
1752738110000|2025-07-17 07:41:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|278
1752738130000|2025-07-17 07:42:10|740.6||740.8||740.8||740.6||0
1752738140000|2025-07-17 07:42:20|740.4|740|740.4|740|740.4|740|740.4|740|0
1752738180000|2025-07-17 07:43:00|740.6||740.4||740.6||740.4||2748
1752738190000|2025-07-17 07:43:10|740.6|740.2|740.6|740|740.6|740.2|740.6|740|105
1752738200000|2025-07-17 07:43:20||740.2||740.2||740.2||740.2|0
1752738210000|2025-07-17 07:43:30|740.8|740|740.8|740.4|740.8|740.4|740.8|740|1474
1752738220000|2025-07-17 07:43:40|741|740.6|741|740.6|741|740.6|741|740.6|558
1752738230000|2025-07-17 07:43:50|741.2||741.2||741.2||741.2||0
1752738240000|2025-07-17 07:44:00||740.8||740.8||740.8||740.8|611
1752738250000|2025-07-17 07:44:10|741||741.2||741.2||741||680
1752738260000|2025-07-17 07:44:20|741||741||741.2||741||0
1752738270000|2025-07-17 07:44:30|741.2||741.2||741.2||741.2||198
1752738280000|2025-07-17 07:44:40|741||741.2||741.2||741||0
1752738290000|2025-07-17 07:44:50|741||741||741.2||741||338
1752738300000|2025-07-17 07:45:00|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|0
1752738340000|2025-07-17 07:45:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|609
1752738360000|2025-07-17 07:46:00|740.6||740.8||740.8||740.6||0
1752738410000|2025-07-17 07:46:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|955
1752738440000|2025-07-17 07:47:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|73
1752738460000|2025-07-17 07:47:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|17
1752738470000|2025-07-17 07:47:50|742|741.6|742|741.6|742|741.6|742|741.6|719
1752738480000|2025-07-17 07:48:00|742.6|742|742.6|742.2|742.6|742.2|742.6|742|582
1752738490000|2025-07-17 07:48:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752738530000|2025-07-17 07:48:50|742.2|742|742.2|742|742.2|742|742.2|742|220
1752738540000|2025-07-17 07:49:00|742.4||742.4||742.4||742.4||0
1752738550000|2025-07-17 07:49:10|742.2||742.4||742.4||742.2||0
1752738560000|2025-07-17 07:49:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|831
1752738570000|2025-07-17 07:49:30|743|742.4|743|742.4|743|742.4|743|742.2|243
1752738580000|2025-07-17 07:49:40||742.2||742.2||742.2||742.2|0
1752738590000|2025-07-17 07:49:50||742.4||742.4||742.4||742.4|0
1752738600000|2025-07-17 07:50:00|743.2|742.6|743.2|742.6|743.2|742.6|743|742.4|782
1752738620000|2025-07-17 07:50:20||742.8||742.8||742.8||742.8|0
1752738630000|2025-07-17 07:50:30|743.6|743|743.8|743.2|743.8|743.2|743.6|743|110
1752738640000|2025-07-17 07:50:40|743.6||743.6||743.6||743.6||0
1752738650000|2025-07-17 07:50:50|743.8||743.6||743.8||743.6||0
1752738660000|2025-07-17 07:51:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|980
1752738670000|2025-07-17 07:51:10|744|743.6|744|743.6|744|743.6|744|743.6|201
1752738680000|2025-07-17 07:51:20||743.4||743.6||743.6||743.4|0
1752738700000|2025-07-17 07:51:40|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|0
1752738710000|2025-07-17 07:51:50|743.4|743|743.4|743|743.4|743|743.4|743|0
1752738720000|2025-07-17 07:52:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1752738740000|2025-07-17 07:52:20|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|605
1752738750000|2025-07-17 07:52:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1752738780000|2025-07-17 07:53:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1752738800000|2025-07-17 07:53:20|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|0
1752738810000|2025-07-17 07:53:30|744|743.4|744|743.4|744.2|743.4|744|743.4|0
1752738820000|2025-07-17 07:53:40||743.6||743.4||743.6||743.4|0
1752738830000|2025-07-17 07:53:50|743.8|743|743.6|743|743.8|743|743.6|743|610
1752738860000|2025-07-17 07:54:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1752738870000|2025-07-17 07:54:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1752738880000|2025-07-17 07:54:40|743.8||743.8||743.8||743.6||0
1752738890000|2025-07-17 07:54:50|743.6||743.8||743.8||743.6||0
1752738900000|2025-07-17 07:55:00|743.6||743.6||743.6||743.6||0
1752738910000|2025-07-17 07:55:10|743.4||743.4||743.4||743.4||0
1752738920000|2025-07-17 07:55:20|743.6||743.6||743.6||743.6||0
1752738960000|2025-07-17 07:56:00|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|750
1752738970000|2025-07-17 07:56:10|743|742.6|743|742.6|743|742.6|743|742.6|0
1752738990000|2025-07-17 07:56:30|743.2||743.2||743.2||743.2||0
1752739030000|2025-07-17 07:57:10|743||743||743||743||0
1752739040000|2025-07-17 07:57:20|743.4||743.2||743.4||743.2||1
1752739050000|2025-07-17 07:57:30|743|742|742.6|742|743|742|742.6|742|545
1752739060000|2025-07-17 07:57:40||742.2||742.2||742.2||742.2|0
1752739070000|2025-07-17 07:57:50||742||742.2||742.2||742|0
1752739080000|2025-07-17 07:58:00||742.4||742.4||742.4||742.4|360
1752739110000|2025-07-17 07:58:30||742.2||742.2||742.2||742.2|1600
1752739120000|2025-07-17 07:58:40|742.4|742|741.6|741.2|742.4|742|741.6|741.2|4750
1752739130000|2025-07-17 07:58:50|741.4|741|741.2|740.8|741.4|741|741.2|740.8|500
1752739150000|2025-07-17 07:59:10|741.4|741|741.4|741.2|741.4|741.2|741.4|741|1126
1752739160000|2025-07-17 07:59:20|741.6||741.6||741.6||741.6||0
1752739190000|2025-07-17 07:59:50|741.8||741.8||741.8||741.8||766
1752739200000|2025-07-17 08:00:00|742.4|741.4|742.4|741.8|742.4|741.8|742.4|741.4|37
1752739210000|2025-07-17 08:00:10|742.6||742.6||742.6||742.6||0
1752739230000|2025-07-17 08:00:30|742.8|742|743|742.2|743|742.2|742.8|742|0
1752739240000|2025-07-17 08:00:40|743.2|742.4|743.2|742.6|743.4|742.6|743.2|742.4|0
1752739260000|2025-07-17 08:01:00|743|742.2|742.8|742.2|743|742.2|742.8|742.2|0
1752739280000|2025-07-17 08:01:20|742.4|742|742.2|742|742.4|742|742.2|742|929
1752739290000|2025-07-17 08:01:30|742.6||742.6||742.6||742.6||1706
1752739310000|2025-07-17 08:01:50|742.4||742.6||742.6||742.4||0
1752739360000|2025-07-17 08:02:40|742.4||742.4||742.4||742.4||0
1752739370000|2025-07-17 08:02:50|742.6|741.8|742.2|741.8|742.6|741.8|742.2|741.8|0
1752739380000|2025-07-17 08:03:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1752739410000|2025-07-17 08:03:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|108
1752739420000|2025-07-17 08:03:40|742.4|742|742.4|742|742.4|742|742.4|742|751
1752739440000|2025-07-17 08:04:00|743|742.2|743|742.4|743|742.4|743|742.2|653
1752739460000|2025-07-17 08:04:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1752739500000|2025-07-17 08:05:00|743.4|742.8|743.4|742.8|743.4|743|743.4|742.8|182
1752739520000|2025-07-17 08:05:20|743.2|742.6|743|742.6|743.2|742.6|743|742.6|0
1752739550000|2025-07-17 08:05:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752739560000|2025-07-17 08:06:00|743|742.6|743|742.6|743|742.6|743|742.6|62
1752739570000|2025-07-17 08:06:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752739600000|2025-07-17 08:06:40|743|742.6|743|742.6|743.2|742.6|743|742.6|0
1752739610000|2025-07-17 08:06:50||742.8||742.8||742.8||742.8|0
1752739630000|2025-07-17 08:07:10|743.4||743.4||743.4||743.4||100
1752739640000|2025-07-17 08:07:20|||||||||5000
1752739660000|2025-07-17 08:07:40|743|742.6|743|742.6|743|742.6|743|742.6|0
1752739740000|2025-07-17 08:09:00||742.8||742.8||742.8||742.8|0
1752739750000|2025-07-17 08:09:10||742.6||742.6||742.6||742.6|0
1752739770000|2025-07-17 08:09:30|743.4|742.8|743.4|742.8|743.4|743|743.4|742.8|4029
1752739810000|2025-07-17 08:10:10|743.2|742.6|743|742.6|743.2|742.6|743|742.6|0
1752739820000|2025-07-17 08:10:20|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|0
1752739860000|2025-07-17 08:11:00|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|714
1752739900000|2025-07-17 08:11:40|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|0
1752739960000|2025-07-17 08:12:40|744|743.8|744.4|743.8|744.4|743.8|744|743.8|389
1752739970000|2025-07-17 08:12:50|744.6|744|744.8|744.2|744.8|744.2|744.6|744|0
1752739980000|2025-07-17 08:13:00|744.6||744.6||744.6||744.6||0
1752739990000|2025-07-17 08:13:10|744.8||744.8||744.8||744.8||0
1752740000000|2025-07-17 08:13:20|744.2|744|744.2|744|744.2|744|744.2|744|801
1752740010000|2025-07-17 08:13:30|744|743.8|744|743.8|744|743.8|744|743.8|1085
1752740020000|2025-07-17 08:13:40||743.4||743.6||743.6||743.2|72
1752740030000|2025-07-17 08:13:50||743.4||743.4||743.4||743.4|0
1752740040000|2025-07-17 08:14:00|743.8|743.2|743.6|743.2|743.8|743.4|743.6|743.2|10
1752740050000|2025-07-17 08:14:10|743.4||743.4||743.4||743.4||1052
1752740060000|2025-07-17 08:14:20|743.2|742.8|743.2|742.8|743.2|742.8|743|742.8|114
1752740080000|2025-07-17 08:14:40|743|742.6|743|742.6|743|742.6|743|742.6|14
1752740100000|2025-07-17 08:15:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752740110000|2025-07-17 08:15:10|743.4|743|743.4|743|743.4|743|743.4|743|1057
1752740120000|2025-07-17 08:15:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|703
1752740150000|2025-07-17 08:15:50||743||743||743||743|117
1752740170000|2025-07-17 08:16:10|742.8|742.8|742.8|742.6|742.8|742.8|742.8|742.6|1389
1752740190000|2025-07-17 08:16:30||742.4||742.2||742.4||742.2|43
1752740230000|2025-07-17 08:17:10|742.6|742|742|741.8|742.6|742|742|741.8|551
1752740250000|2025-07-17 08:17:30||741.6||741.4||741.6||741.4|357
1752740260000|2025-07-17 08:17:40||741.6||741.6||741.6||741.6|0
1752740270000|2025-07-17 08:17:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752740280000|2025-07-17 08:18:00||741.6||741.6||741.6||741.6|0
1752740310000|2025-07-17 08:18:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1752740330000|2025-07-17 08:18:50||742||742||742||742|0
1752740340000|2025-07-17 08:19:00|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|901
1752740380000|2025-07-17 08:19:40|743|742.6|743|742.6|743|742.6|743|742.6|0
1752740400000|2025-07-17 08:20:00|743.4|742.8|743.6|742.8|743.6|742.8|743.4|742.8|0
1752740410000|2025-07-17 08:20:10||743||743||743||743|0
1752740430000|2025-07-17 08:20:30|743.4||743.6||743.6||743.4||1450
1752740440000|2025-07-17 08:20:40|743.4||743.4||743.6||743.4||0
1752740450000|2025-07-17 08:20:50|743.2||743.2||743.2||743.2||0
1752740460000|2025-07-17 08:21:00|743|742.8|743|742.6|743|742.8|743|742.4|0
1752740470000|2025-07-17 08:21:10||742.4||742.6||742.6||742.4|0
1752740560000|2025-07-17 08:22:40||742.8||742.8||742.8||742.8|0
1752740570000|2025-07-17 08:22:50||742.6||742.6||742.6||742.6|419
1752740590000|2025-07-17 08:23:10|743.4|743|743.6|743|743.6|743.2|743.4|742.8|708
1752740600000|2025-07-17 08:23:20||743.2||743||743.2||743|0
1752740670000|2025-07-17 08:24:30|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|663
1752740700000|2025-07-17 08:25:00|743.4|743|743.4|742.8|743.4|743|743.4|742.8|430
1752740710000|2025-07-17 08:25:10||743||743||743||743|0
1752740720000|2025-07-17 08:25:20||742.8||742.8||742.8||742.8|0
1752740730000|2025-07-17 08:25:30||743||743||743||742.8|0
1752740750000|2025-07-17 08:25:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|228
1752740760000|2025-07-17 08:26:00|743.8|743.6|744|743.6|744|743.6|743.8|743.6|0
1752740780000|2025-07-17 08:26:20||743.8||743.6||743.8||743.6|0
1752740800000|2025-07-17 08:26:40|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|0
1752740810000|2025-07-17 08:26:50|744.6||744.6||744.6||744.6||0
1752740820000|2025-07-17 08:27:00||744||744||744||744|0
1752740860000|2025-07-17 08:27:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1752740870000|2025-07-17 08:27:50|744.6||744.6||744.6||744.6||0
1752740890000|2025-07-17 08:28:10|744.4|744|744.2|744|744.4|744|744.2|744|0
1752740940000|2025-07-17 08:29:00|744.4||744.4||744.4||744.4||0
1752740990000|2025-07-17 08:29:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1752741000000|2025-07-17 08:30:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|0
1752741030000|2025-07-17 08:30:30|743.4|743|743.4|743|743.4|743|743.4|743|0
1752741050000|2025-07-17 08:30:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|590
1752741080000|2025-07-17 08:31:20||743||743||743||743|0
1752741090000|2025-07-17 08:31:30|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|157
1752741100000|2025-07-17 08:31:40|743.4|743|743.2|742.8|743.4|743|743.2|742.8|68
1752741110000|2025-07-17 08:31:50|743|742.4|743|742.4|743|742.4|743|742.2|81
1752741120000|2025-07-17 08:32:00||742.6||742.6||742.6||742.6|0
1752741130000|2025-07-17 08:32:10||742.4||742.6||742.6||742.4|0
1752741140000|2025-07-17 08:32:20||742.4||742.6||742.6||742.4|0
1752741150000|2025-07-17 08:32:30|743.2|743.2|743.6|743|743.6|743.2|743.2|743|0
1752741160000|2025-07-17 08:32:40||743.2||743.4||743.4||743.2|139
1752741170000|2025-07-17 08:32:50||743||743||743||743|410
1752741210000|2025-07-17 08:33:30||743.2||743.2||743.2||743.2|0
1752741220000|2025-07-17 08:33:40|743.4|743|743.4|743.2|743.4|743.2|743.4|743|0
1752741230000|2025-07-17 08:33:50||743||742.8||743.2||742.8|56
1752741240000|2025-07-17 08:34:00|743.2|743.2|743.6|743.2|743.6|743.2|743.2|743.2|0
1752741250000|2025-07-17 08:34:10||743.4||743.4||743.4||743.4|0
1752741260000|2025-07-17 08:34:20|||||||||227
1752741300000|2025-07-17 08:35:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|321
1752741330000|2025-07-17 08:35:30|744.4||744.4||744.4||744.4||0
1752741380000|2025-07-17 08:36:20||744||744||744||744|0
1752741400000|2025-07-17 08:36:40|744.6||744.6||744.6||744.6||0
1752741410000|2025-07-17 08:36:50|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|0
1752741430000|2025-07-17 08:37:10|744|743.6|744.4|744|744.4|744|743.8|743.6|0
1752741440000|2025-07-17 08:37:20|744.8|744.4|745|744.6|745.6|745|744.6|744.2|1614
1752741450000|2025-07-17 08:37:30|745.4|744.8|745.8|745.2|745.8|745.2|745.4|744.8|997
1752741460000|2025-07-17 08:37:40|744|743.8|744|743.8|744|743.8|744|743.8|100
1752741470000|2025-07-17 08:37:50|744.2|743.4|743.6|743.4|744.4|743.4|743.6|743.4|4013
1752741480000|2025-07-17 08:38:00|743.4|743.2|743.2|743|743.4|743.2|743.2|742.8|1607
1752741490000|2025-07-17 08:38:10|743.4|742.4|743|742.8|743.4|742.8|742.8|742.4|2893
1752741500000|2025-07-17 08:38:20|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|88
1752741510000|2025-07-17 08:38:30|743|742.6|743|742.6|743|742.6|743|742.6|663
1752741520000|2025-07-17 08:38:40||742.4||742.4||742.4||742.4|0
1752741570000|2025-07-17 08:39:30|743.6|743|743.6|743|743.6|743|743.6|743|1814
1752741600000|2025-07-17 08:40:00|743.4|743.2|743.8|743.2|743.8|743.2|743.4|743.2|2553
1752741610000|2025-07-17 08:40:10|743.6||743.8||743.8||743.6||663
1752741690000|2025-07-17 08:41:30|743.6||743.6||743.6||743.6||0
1752741720000|2025-07-17 08:42:00|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|282
1752741760000|2025-07-17 08:42:40||743.6||743.6||743.6||743.6|769
1752741770000|2025-07-17 08:42:50||743.4||743.4||743.4||743.4|1
1752741810000|2025-07-17 08:43:30|||||||||670
1752741820000|2025-07-17 08:43:40||743.6||743.6||743.6||743.6|0
1752741860000|2025-07-17 08:44:20|||||||||3245
1752741880000|2025-07-17 08:44:40||743.4||743.6||743.6||743.4|0
1752741890000|2025-07-17 08:44:50|||||||||4291
1752741900000|2025-07-17 08:45:00|||||||||19409
1752741920000|2025-07-17 08:45:20|||||||||5390
1752741930000|2025-07-17 08:45:30|||||||||359
1752741940000|2025-07-17 08:45:40|744||744||744||744||912
1752741960000|2025-07-17 08:46:00|743.8||743.8||743.8||743.8||26
1752741970000|2025-07-17 08:46:10|743.2|743.4|743.4|743|743.4|743.4|743.2|743|1204
1752741980000|2025-07-17 08:46:20|743.6||743.6||743.6||743.6||0
1752742000000|2025-07-17 08:46:40|743.4||743.2||743.4||743.2||0
1752742010000|2025-07-17 08:46:50|743.4||743.4||743.4||743.4||0
1752742030000|2025-07-17 08:47:10|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|325
1752742040000|2025-07-17 08:47:20|744|743.6|744.6|744.2|744.6|744.4|744|743.6|2957
1752742060000|2025-07-17 08:47:40|745|744.8|745|744.8|745|744.8|744.6|744.4|4940
1752742070000|2025-07-17 08:47:50|745.2||745.2||745.2||745.2||709
1752742090000|2025-07-17 08:48:10|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|33
1752742100000|2025-07-17 08:48:20|745.2|745|745.4|745.2|745.4|745.2|745.2|745|297
1752742130000|2025-07-17 08:48:50|||||||||444
1752742140000|2025-07-17 08:49:00|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|100
1752742150000|2025-07-17 08:49:10||745.6||745.6||745.6||745.6|0
1752742160000|2025-07-17 08:49:20|746||745.8||746||745.8||634
1752742170000|2025-07-17 08:49:30|746||745.8||746||745.8||0
1752742180000|2025-07-17 08:49:40|746.6|746|746.4|746|746.6|746|746.4|746|1311
1752742190000|2025-07-17 08:49:50|746.6||746.6||746.6||746.6||0
1752742200000|2025-07-17 08:50:00||746.2||746.2||746.2||746.2|0
1752742210000|2025-07-17 08:50:10|746.8|746.4|747|746.4|747|746.4|746.8|746.4|0
1752742230000|2025-07-17 08:50:30|746.8||747||747||746.8||0
1752742260000|2025-07-17 08:51:00|747.4|746.6|747.2|747|747.4|747|747.2|746.6|206
1752742270000|2025-07-17 08:51:10|747.4||747.4||747.4||747.4||662
1752742280000|2025-07-17 08:51:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1752742290000|2025-07-17 08:51:30|747.4|747|747.2|747|747.4|747|747.2|747|1441
1752742300000|2025-07-17 08:51:40|747|746.8|747|746.8|747|746.8|747|746.8|20
1752742320000|2025-07-17 08:52:00|747.2|747|747.8|747.4|747.8|747.4|747.2|747|471
1752742350000|2025-07-17 08:52:30|748|747.6|748|747.6|748|747.6|748|747.6|6
1752742370000|2025-07-17 08:52:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1067
1752742400000|2025-07-17 08:53:20|748|747.6|748.6|748.4|748.8|748.4|748|747.6|12
1752742470000|2025-07-17 08:54:30|||||||||334
1752742530000|2025-07-17 08:55:30|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|253
1752742560000|2025-07-17 08:56:00|748.6||748.6||748.6||748.6||478
1752742580000|2025-07-17 08:56:20|748.2|748|748|747.8|748.2|748|748|747.8|3055
1752742610000|2025-07-17 08:56:50|748.2||748.2||748.2||748.2||0
1752742620000|2025-07-17 08:57:00|748|747.6|747.8|747.6|748|747.6|747.8|747.6|634
1752742650000|2025-07-17 08:57:30|748.2||748.2||748.2||748.2||0
1752742670000|2025-07-17 08:57:50||747.8||747.8||747.8||747.8|0
1752742690000|2025-07-17 08:58:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1472
1752742710000|2025-07-17 08:58:30||748.4||748.4||748.4||748.4|0
1752742720000|2025-07-17 08:58:40|748.6|748.2|748.4|748|748.6|748.2|748.4|748|2145
1752742730000|2025-07-17 08:58:50|748|747.8|748|747.8|748|747.8|748|747.8|1847
1752742740000|2025-07-17 08:59:00||747.6||747.6||747.6||747.6|36
1752742750000|2025-07-17 08:59:10||747.8||747.6||747.8||747.6|57
1752742810000|2025-07-17 09:00:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1154
1752742820000|2025-07-17 09:00:20|||||||||514
1752742830000|2025-07-17 09:00:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1752742840000|2025-07-17 09:00:40|747.2||747.2||747.2||747.2||0
1752742940000|2025-07-17 09:02:20|747|746.6|747|746.6|747|746.6|747|746.6|1154
1752742950000|2025-07-17 09:02:30|747.4|747|747.4|747|747.4|747|747.4|747|1339
1752742970000|2025-07-17 09:02:50||746.8||746.8||746.8||746.8|0
1752743000000|2025-07-17 09:03:20|747.2||747.2||747.2||747.2||0
1752743020000|2025-07-17 09:03:40|747|746.6|747.4|746.8|747.4|746.8|746.8|746.6|215
1752743040000|2025-07-17 09:04:00|747.2||747.2||747.2||747.2||0
1752743100000|2025-07-17 09:05:00|747|746.6|746.8|746.4|747|746.6|746.8|746.4|564
1752743150000|2025-07-17 09:05:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1752743160000|2025-07-17 09:06:00||746.4||746.4||746.4||746.4|0
1752743180000|2025-07-17 09:06:20|746.8||746.8||746.8||746.8||0
1752743200000|2025-07-17 09:06:40|746.4|746|746.4|746|746.4|746|746.4|746|2554
1752743210000|2025-07-17 09:06:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|2314
1752743260000|2025-07-17 09:07:40|746.8|746.4|747.2|746.6|747.2|746.6|746.8|746.4|568
1752743270000|2025-07-17 09:07:50||746.8||746.8||746.8||746.8|0
1752743300000|2025-07-17 09:08:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|543
1752743320000|2025-07-17 09:08:40|747||747||747||747||0
1752743330000|2025-07-17 09:08:50|747.2||747.2||747.2||747.2||0
1752743370000|2025-07-17 09:09:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|633
1752743380000|2025-07-17 09:09:40|747.2|746.6|747|746.6|747.2|746.6|747|746.6|0
1752743390000|2025-07-17 09:09:50|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1752743400000|2025-07-17 09:10:00|746.4|746.4|746.4|746|746.4|746.4|746.4|746|468
1752743460000|2025-07-17 09:11:00|746.6||746.6||746.6||746.6||0
1752743500000|2025-07-17 09:11:40|746.4||746.4||746.4||746.4||0
1752743560000|2025-07-17 09:12:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752743570000|2025-07-17 09:12:50|746.8|746.4|747.4|746.8|747.4|746.8|746.8|746.2|558
1752743580000|2025-07-17 09:13:00|747.2||747.2||747.2||747.2||0
1752743610000|2025-07-17 09:13:30|747.4||747.2||747.4||747.2||0
1752743620000|2025-07-17 09:13:40|747|746.4|747.6|747.2|747.6|747.2|747|746.4|237
1752743650000|2025-07-17 09:14:10|747.4||747.4||747.4||747.4||0
1752743660000|2025-07-17 09:14:20|747.6||747.6||747.6||747.6||0
1752743670000|2025-07-17 09:14:30|747.4|747|747.6|747|747.6|747|747.4|747|990
1752743720000|2025-07-17 09:15:20|748.2|747.2|748.2|747.6|748.2|747.6|748.2|747.2|835
1752743740000|2025-07-17 09:15:40|748||748||748||748||0
1752743760000|2025-07-17 09:16:00|748.4|747.8|748.4|748|748.4|748|748.4|747.8|0
1752743770000|2025-07-17 09:16:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|938
1752743790000|2025-07-17 09:16:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|1825
1752743800000|2025-07-17 09:16:40|||||||||5000
1752743810000|2025-07-17 09:16:50|749.2|749|749.2|749|749.2|749|749.2|749|1860
1752743820000|2025-07-17 09:17:00|749.4||749.4||749.4||749.4||1793
1752743830000|2025-07-17 09:17:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|973
1752743920000|2025-07-17 09:18:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|26
1752743930000|2025-07-17 09:18:50|750.8|750.6|751.4|751.2|751.4|751.2|750.8|750.6|8127
1752743940000|2025-07-17 09:19:00|751.6||751.6||751.6||751.6||243
1752743970000|2025-07-17 09:19:30|751.4|751|751.4|751|751.4|751|751.4|751|88
1752743980000|2025-07-17 09:19:40|751.2||751.2||751.2||751.2||3931
1752743990000|2025-07-17 09:19:50||750.8||750.8||750.8||750.8|8
1752744000000|2025-07-17 09:20:00|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|13
1752744010000|2025-07-17 09:20:10|751||751||751||751||0
1752744040000|2025-07-17 09:20:40|750.8||750.8||750.8||750.8||0
1752744050000|2025-07-17 09:20:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|0
1752744100000|2025-07-17 09:21:40|750|749.6|750|749.6|750|749.6|750|749.6|0
1752744110000|2025-07-17 09:21:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|20000
1752744120000|2025-07-17 09:22:00|749.2|749.2|749.2|749|749.2|749.2|749.2|749|871
1752744130000|2025-07-17 09:22:10||748.8||748.8||748.8||748.8|0
1752744170000|2025-07-17 09:22:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1752744200000|2025-07-17 09:23:20|748.2|747.8|748.4|748|748.4|748|748|747.8|47
1752744210000|2025-07-17 09:23:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1752744240000|2025-07-17 09:24:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2699
1752744270000|2025-07-17 09:24:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|482
1752744280000|2025-07-17 09:24:40|748.6|748|748.4|748|748.6|748|748.4|748|0
1752744300000|2025-07-17 09:25:00|747.8|747.6|748|747.6|748|747.6|747.8|747.6|688
1752744370000|2025-07-17 09:26:10|747.8||747.8||747.8||747.8||622
1752744430000|2025-07-17 09:27:10||747.4||747.4||747.4||747.4|65
1752744440000|2025-07-17 09:27:20|747.6||747.8||747.8||747.6||2
1752744480000|2025-07-17 09:28:00|748|747.6|748|747.6|748|747.6|748|747.6|260
1752744500000|2025-07-17 09:28:20||747.4||747.4||747.4||747.4|0
1752744520000|2025-07-17 09:28:40|748.2|747.6|748.2|748|748.2|748|748.2|747.6|5300
1752744550000|2025-07-17 09:29:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|1330
1752744570000|2025-07-17 09:29:30|748.4|748.2|748.2|747.8|748.6|748.2|748.2|747.8|145
1752744600000|2025-07-17 09:30:00|||||||||730
1752744650000|2025-07-17 09:30:50|748.4|748|748.4|748|748.4|748|748.4|748|3691
1752744670000|2025-07-17 09:31:10||748.2||748.2||748.2||748.2|0
1752744680000|2025-07-17 09:31:20|||||||||268
1752744700000|2025-07-17 09:31:40|748.6||748.6||748.6||748.6||782
1752744720000|2025-07-17 09:32:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|376
1752744840000|2025-07-17 09:34:00|748|747.6|748|747.8|748|747.8|748|747.6|733
1752744850000|2025-07-17 09:34:10|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|0
1752744900000|2025-07-17 09:35:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|1
1752744920000|2025-07-17 09:35:20||747||747||747||747|230
1752744930000|2025-07-17 09:35:30|747|746.8|747|746.8|747|746.8|747|746.8|1
1752744950000|2025-07-17 09:35:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|0
1752745010000|2025-07-17 09:36:50||746.4||746.4||746.4||746.4|2
1752745020000|2025-07-17 09:37:00|746.6|746|746.6|746.2|746.6|746.4|746.6|746|1257
1752745040000|2025-07-17 09:37:20||746.4||746.4||746.4||746.4|0
1752745060000|2025-07-17 09:37:40||746.2||746.2||746.2||746.2|0
1752745070000|2025-07-17 09:37:50|746.4|746|746.4|746|746.4|746|746.4|746|466
1752745080000|2025-07-17 09:38:00|746.2||746.2||746.2||746.2||100
1752745100000|2025-07-17 09:38:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1017
1752745120000|2025-07-17 09:38:40|||||||||1900
1752745170000|2025-07-17 09:39:30|||||||||1341
1752745180000|2025-07-17 09:39:40|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|123
1752745220000|2025-07-17 09:40:20|747.2||747||747.2||747||0
1752745250000|2025-07-17 09:40:50|747.2||747.2||747.2||747.2||0
1752745260000|2025-07-17 09:41:00|747|746.8|747|746.6|747|746.8|747|746.6|696
1752745390000|2025-07-17 09:43:10|||||||||89
1752745480000|2025-07-17 09:44:40|||||||||250
1752745500000|2025-07-17 09:45:00|747.2|746.8|747.2|746.8|747.2|747|747.2|746.8|696
1752745520000|2025-07-17 09:45:20||747||747||747||747|0
1752745550000|2025-07-17 09:45:50|747|746.8|747|746.8|747|746.8|747|746.8|576
1752745630000|2025-07-17 09:47:10|747.4|747|747.4|747|747.4|747|747.4|747|0
1752745680000|2025-07-17 09:48:00|747|746.8|747.2|746.8|747.2|746.8|747|746.8|685
1752745760000|2025-07-17 09:49:20|747|747|747.2|747|747.2|747|747|747|0
1752745830000|2025-07-17 09:50:30|747.4||747.4||747.4||747.4||0
1752745840000|2025-07-17 09:50:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1596
1752745900000|2025-07-17 09:51:40||747.4||747.4||747.4||747.4|0
1752745930000|2025-07-17 09:52:10|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|2079
1752745950000|2025-07-17 09:52:30|747.2|747|747.2|747|747.2|747|747.2|747|0
1752745970000|2025-07-17 09:52:50|||||||||786
1752746000000|2025-07-17 09:53:20|747.4||747.4||747.4||747.4||0
1752746060000|2025-07-17 09:54:20||747.2||747.2||747.2||747.2|0
1752746080000|2025-07-17 09:54:40|747.6||747.6||747.6||747.6||0
1752746140000|2025-07-17 09:55:40||747.4||747.4||747.4||747.4|0
1752746170000|2025-07-17 09:56:10|748|747.6|748.4|748.2|748.4|748.2|748|747.6|340
1752746180000|2025-07-17 09:56:20|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|0
1752746220000|2025-07-17 09:57:00|749|748.6|749|748.8|749|748.8|749|748.6|672
1752746240000|2025-07-17 09:57:20|749.2|749|749.4|749|749.4|749|749.2|749|1000
1752746250000|2025-07-17 09:57:30|749.2||749.2||749.2||749.2||0
1752746320000|2025-07-17 09:58:40||748.8||748.8||748.8||748.8|1224
1752746350000|2025-07-17 09:59:10|749||749||749||749||400
1752746400000|2025-07-17 10:00:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1752746410000|2025-07-17 10:00:10|748.6|747.8|748.2|747.8|748.6|747.8|748.2|747.8|2
1752746420000|2025-07-17 10:00:20|748|747.6|747.8|747.6|748|747.6|747.8|747.6|1016
1752746430000|2025-07-17 10:00:30|747.6|747.4|747.4|747.2|747.6|747.4|747.4|747.2|18
1752746440000|2025-07-17 10:00:40|747.2|747|747.2|747|747.2|747|747.2|747|397
1752746450000|2025-07-17 10:00:50|747.4||747.4||747.4||747.4||0
1752746500000|2025-07-17 10:01:40||747.2||747.2||747.2||747.2|0
1752746520000|2025-07-17 10:02:00|747.8|747|747.8|747.4|747.8|747.4|747.8|747|59
1752746530000|2025-07-17 10:02:10|747.6||747.8||747.8||747.6||0
1752746560000|2025-07-17 10:02:40||747.6||747.6||747.6||747.6|0
1752746570000|2025-07-17 10:02:50||747.4||747.4||747.4||747.4|0
1752746600000|2025-07-17 10:03:20|748.2|747.6|748.4|748|748.4|748|748.2|747.6|1754
1752746660000|2025-07-17 10:04:20|748.2|748.2|748.6|748.2|748.6|748.2|748.2|748.2|365
1752746680000|2025-07-17 10:04:40|748.4|748|748.6|748|748.6|748|748.4|748|0
1752746690000|2025-07-17 10:04:50||748.2||748.2||748.2||748.2|0
1752746710000|2025-07-17 10:05:10||748||748||748||748|0
1752746730000|2025-07-17 10:05:30||748.2||748.2||748.2||748.2|0
1752746740000|2025-07-17 10:05:40||748||748||748||748|0
1752746750000|2025-07-17 10:05:50|748.4||748.4||748.6||748.4||0
1752746820000|2025-07-17 10:07:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|913
1752746840000|2025-07-17 10:07:20|748.4||748.4||748.4||748.4||0
1752746850000|2025-07-17 10:07:30||748||748||748||748|0
1752747080000|2025-07-17 10:11:20|748.2|747.8|747.4|747.2|748.2|747.8|747.4|747.2|1621
1752747090000|2025-07-17 10:11:30|||||||||2100
1752747140000|2025-07-17 10:12:20|747.2|747|747.2|746.8|747.2|747|747.2|746.8|664
1752747150000|2025-07-17 10:12:30|747||747||747||747||144
1752747180000|2025-07-17 10:13:00|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|118
1752747190000|2025-07-17 10:13:10||746.4||746.4||746.4||746.2|0
1752747200000|2025-07-17 10:13:20|746.8||746.8||746.8||746.8||63
1752747210000|2025-07-17 10:13:30|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|500
1752747220000|2025-07-17 10:13:40|746.4||746.6||746.6||746.4||0
1752747240000|2025-07-17 10:14:00|746.4||746.6||746.6||746.4||0
1752747250000|2025-07-17 10:14:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|314
1752747260000|2025-07-17 10:14:20|747|746.6|747|746.4|747|746.6|747|746.4|0
1752747270000|2025-07-17 10:14:30|746.8||746.8||746.8||746.8||0
1752747280000|2025-07-17 10:14:40|747||747||747||747||0
1752747290000|2025-07-17 10:14:50||746.6||746.4||746.6||746.4|0
1752747300000|2025-07-17 10:15:00||746.6||746.4||746.6||746.4|0
1752747310000|2025-07-17 10:15:10|746.8||747||747||746.8||0
1752747320000|2025-07-17 10:15:20||746.6||746.6||746.6||746.6|0
1752747330000|2025-07-17 10:15:30||746.4||746.4||746.4||746.4|0
1752747350000|2025-07-17 10:15:50|746.8||747||747||746.8||0
1752747360000|2025-07-17 10:16:00||746.6||746.6||746.6||746.6|0
1752747370000|2025-07-17 10:16:10||746.4||746.6||746.6||746.4|0
1752747380000|2025-07-17 10:16:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752747390000|2025-07-17 10:16:30|747||747||747||747||0
1752747420000|2025-07-17 10:17:00|746.8||746.8||746.8||746.8||0
1752747480000|2025-07-17 10:18:00|747|746.6|747|746.6|747|746.6|747|746.6|198
1752747510000|2025-07-17 10:18:30|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|0
1752747520000|2025-07-17 10:18:40|746.8||746.8||746.8||746.8||0
1752747530000|2025-07-17 10:18:50||746.4||746.2||746.4||746.2|0
1752747560000|2025-07-17 10:19:20|746.6||746.6||746.6||746.6||0
1752747600000|2025-07-17 10:20:00|746.4|746|746.4|746|746.4|746|746.4|746|0
1752747610000|2025-07-17 10:20:10|746.2||746.2||746.2||746.2||0
1752747620000|2025-07-17 10:20:20||745.8||745.8||745.8||745.8|118
1752747640000|2025-07-17 10:20:40|746|745.6|746.2|745.6|746.2|745.6|746|745.6|0
1752747650000|2025-07-17 10:20:50|746||746||746||746||0
1752747670000|2025-07-17 10:21:10|746.4|746|746.4|746|746.4|746|746.4|746|766
1752747690000|2025-07-17 10:21:30||745.8||745.8||745.8||745.8|0
1752747700000|2025-07-17 10:21:40||746||746||746||746|0
1752747900000|2025-07-17 10:25:00|746|745.8|746|745.8|746|745.8|746|745.8|253
1752747910000|2025-07-17 10:25:10|745.8|745.6|745.8|745.4|746|745.6|745.8|745.4|188
1752747930000|2025-07-17 10:25:30|746||746||746||746||0
1752747950000|2025-07-17 10:25:50|745.8||745.8||745.8||745.8||0
1752747960000|2025-07-17 10:26:00|746||745.8||746||745.8||0
1752748130000|2025-07-17 10:28:50|746|745.6|746|745.6|746|745.6|746|745.6|542
1752748140000|2025-07-17 10:29:00|746.4|746|746.4|746|746.4|746|746.4|746|1
1752748160000|2025-07-17 10:29:20||746.2||746.2||746.2||746.2|0
1752748170000|2025-07-17 10:29:30||746||746||746||746|1359
1752748200000|2025-07-17 10:30:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|471
1752748210000|2025-07-17 10:30:10|746||746||746||746||0
1752748230000|2025-07-17 10:30:30||745.6||745.4||745.6||745.4|0
1752748260000|2025-07-17 10:31:00|746.4|745.6|746.4|746|746.4|746|746.4|745.6|1
1752748270000|2025-07-17 10:31:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|180
1752748280000|2025-07-17 10:31:20||746||746||746||746|0
1752748300000|2025-07-17 10:31:40|746.4|745.6|746|745.4|746.4|745.6|746|745.4|768
1752748310000|2025-07-17 10:31:50|745.8||745.8||745.8||745.8||0
1752748340000|2025-07-17 10:32:20|745.4|745.2|745.2|744.8|745.4|745.2|745.2|744.6|5425
1752748370000|2025-07-17 10:32:50|745.4|745|745.4|745.2|745.4|745.2|745.4|745|0
1752748380000|2025-07-17 10:33:00||744.8||744.8||744.8||744.8|2707
1752748390000|2025-07-17 10:33:10|745.6|745|745.8|745.2|745.8|745.2|745.6|745|0
1752748400000|2025-07-17 10:33:20|746|745.4|745.8|745.6|746|745.6|745.8|745.2|0
1752748410000|2025-07-17 10:33:30|746||746||746||746||333
1752748420000|2025-07-17 10:33:40|746.2|745.8|746.4|746|746.4|746|746.2|745.8|3052
1752748440000|2025-07-17 10:34:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1055
1752748500000|2025-07-17 10:35:00|746|745.2|745.8|745.4|746|745.4|745.8|745.2|0
1752748530000|2025-07-17 10:35:30||745.2||745.4||745.4||745.2|0
1752748650000|2025-07-17 10:37:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|419
1752748660000|2025-07-17 10:37:40|745.4|745|745|744.6|745.4|745|745|744.6|8
1752748710000|2025-07-17 10:38:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|3740
1752748730000|2025-07-17 10:38:50|745.4|745|745|744.6|745.4|745|745|744.6|1181
1752748750000|2025-07-17 10:39:10|745.2||745||745.2||745||0
1752748810000|2025-07-17 10:40:10|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|80
1752748850000|2025-07-17 10:40:50|744.4|744.2|744.2|743.8|744.4|744.2|744.2|743.8|1006
1752748870000|2025-07-17 10:41:10|744||744.2||744.2||744||0
1752748880000|2025-07-17 10:41:20|744|743.6|743.8|743.6|744|743.6|743.8|743.6|0
1752748890000|2025-07-17 10:41:30|744.2||744.2||744.2||744.2||185
1752748900000|2025-07-17 10:41:40|744||744.2||744.2||744||0
1752748920000|2025-07-17 10:42:00||743.8||743.8||743.8||743.8|0
1752748940000|2025-07-17 10:42:20||743.6||743.6||743.6||743.6|0
1752748950000|2025-07-17 10:42:30|744||743.8||744||743.8||0
1752749110000|2025-07-17 10:45:10|744||744||744||744||128
1752749120000|2025-07-17 10:45:20|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.8|280
1752749130000|2025-07-17 10:45:30|744.2|743.6|743.8|743.6|744.2|743.6|743.8|743.6|1989
1752749140000|2025-07-17 10:45:40|744||744||744||744||0
1752749190000|2025-07-17 10:46:30||743.8||743.8||743.8||743.8|0
1752749230000|2025-07-17 10:47:10|744.4|744|744.4|744|744.4|744|744.4|744|0
1752749240000|2025-07-17 10:47:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|363
1752749250000|2025-07-17 10:47:30|744|743.6|744|743.6|744|743.6|743.8|743.6|858
1752749370000|2025-07-17 10:49:30||743.8||743.6||743.8||743.6|0
1752749390000|2025-07-17 10:49:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1752749400000|2025-07-17 10:50:00|744.6|744|744.4|743.8|744.6|744|744.4|743.8|0
1752749460000|2025-07-17 10:51:00|744.2|743.6|743.8|743.6|744.2|743.6|743.8|743.6|0
1752749520000|2025-07-17 10:52:00|744||744||744||744||0
1752749540000|2025-07-17 10:52:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|389
1752749600000|2025-07-17 10:53:20||743.6||743.4||743.6||743.4|350
1752749700000|2025-07-17 10:55:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1752749710000|2025-07-17 10:55:10|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|98
1752749780000|2025-07-17 10:56:20|743.4|743|743.2|743|743.4|743|743.2|743|559
1752749800000|2025-07-17 10:56:40|743.4||743.4||743.4||743.4||821
1752749820000|2025-07-17 10:57:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1752749830000|2025-07-17 10:57:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752749850000|2025-07-17 10:57:30||743.6||743.4||743.6||743.4|136
1752749980000|2025-07-17 10:59:40|||||||||41
1752750000000|2025-07-17 11:00:00|744.2||744.2||744.2||744.2||0
1752750130000|2025-07-17 11:02:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|849
1752750140000|2025-07-17 11:02:20|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|962
1752750180000|2025-07-17 11:03:00|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.8|220
1752750190000|2025-07-17 11:03:10||743||743||743||743|0
1752750200000|2025-07-17 11:03:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1752750230000|2025-07-17 11:03:50|743.4|743|743.2|742.8|743.4|743|743|742.8|779
1752750240000|2025-07-17 11:04:00||743||743||743||743|0
1752750260000|2025-07-17 11:04:20|743.4||743.4||743.4||743.4||134
1752750330000|2025-07-17 11:05:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|500
1752750340000|2025-07-17 11:05:40|743.4||743.2||743.4||743.2||0
1752750360000|2025-07-17 11:06:00|743.4||743.4||743.4||743.4||0
1752750380000|2025-07-17 11:06:20|743.2||743.2||743.2||743.2||0
1752750390000|2025-07-17 11:06:30|||||||||100
1752750400000|2025-07-17 11:06:40|743.4||743.2||743.4||743.2||0
1752750410000|2025-07-17 11:06:50|743.4||743.2||743.4||743.2||0
1752750460000|2025-07-17 11:07:40|743|743|743.2|743|743.2|743|743|743|0
1752750480000|2025-07-17 11:08:00||742.8||742.8||742.8||742.8|0
1752750530000|2025-07-17 11:08:50|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|602
1752750540000|2025-07-17 11:09:00||743.2||743.2||743.2||743.2|232
1752750580000|2025-07-17 11:09:40|||||||||5000
1752750660000|2025-07-17 11:11:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752750670000|2025-07-17 11:11:10|744|743.6|744|743.6|744|743.6|744|743.6|265
1752750740000|2025-07-17 11:12:20|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|9105
1752750840000|2025-07-17 11:14:00|744.2||744.2||744.2||744.2||0
1752750920000|2025-07-17 11:15:20|744|743.6|744|743.6|744|743.6|744|743.6|459
1752750990000|2025-07-17 11:16:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|676
1752751000000|2025-07-17 11:16:40|743.4|743|743|742.8|743.4|743|743|742.8|141
1752751010000|2025-07-17 11:16:50|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1752751030000|2025-07-17 11:17:10|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|653
1752751060000|2025-07-17 11:17:40|743|742.6|743|742.6|743|742.6|743|742.6|480
1752751070000|2025-07-17 11:17:50|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.4|1000
1752751080000|2025-07-17 11:18:00|742.6||742.6||742.6||742.6||0
1752751150000|2025-07-17 11:19:10|742.8||742.8||742.8||742.8||0
1752751170000|2025-07-17 11:19:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|577
1752751200000|2025-07-17 11:20:00|743|742.6|742.8|742.4|743|742.6|742.8|742.4|0
1752751270000|2025-07-17 11:21:10||742.6||742.6||742.6||742.6|0
1752751280000|2025-07-17 11:21:20|743||743||743||743||0
1752751330000|2025-07-17 11:22:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752751370000|2025-07-17 11:22:50|743||743||743||743||0
1752751380000|2025-07-17 11:23:00|743.2||743.2||743.2||743.2||0
1752751430000|2025-07-17 11:23:50|743||743.2||743.2||743||400
1752751460000|2025-07-17 11:24:20|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|4416
1752751620000|2025-07-17 11:27:00|743.6||743.6||743.6||743.6||404
1752751640000|2025-07-17 11:27:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|104
1752751660000|2025-07-17 11:27:40|743.6||743.6||743.6||743.6||0
1752751730000|2025-07-17 11:28:50|743.4|743.2|743.4|743|743.4|743.2|743.4|743|244
1752751750000|2025-07-17 11:29:10|743.2|742.8|743.2|742.8|743.4|742.8|743.2|742.8|0
1752751760000|2025-07-17 11:29:20|743.4||743.2||743.4||743.2||0
1752751770000|2025-07-17 11:29:30||743||742.8||743||742.8|0
1752751780000|2025-07-17 11:29:40|743.4||743.4||743.4||743.4||0
1752751800000|2025-07-17 11:30:00||743||743||743||743|0
1752751810000|2025-07-17 11:30:10||743.2||743.2||743.2||743.2|0
1752751820000|2025-07-17 11:30:20|743.2|743|743.2|743|743.2|743|743.2|743|694
1752751850000|2025-07-17 11:30:50|743.4|742.8|743|742.8|743.4|742.8|743|742.8|0
1752751860000|2025-07-17 11:31:00|743.2||743.2||743.2||743.2||0
1752751880000|2025-07-17 11:31:20|743||743||743||743||0
1752751930000|2025-07-17 11:32:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|212
1752752060000|2025-07-17 11:34:20|742.4||742.4||742.4||742.4||0
1752752070000|2025-07-17 11:34:30|742.2|742|742.2|742|742.2|742|742.2|742|1511
1752752100000|2025-07-17 11:35:00|742.4||742.4||742.4||742.4||0
1752752180000|2025-07-17 11:36:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752752200000|2025-07-17 11:36:40|741.8|741.6|742|741.8|742|741.8|741.8|741.6|5027
1752752220000|2025-07-17 11:37:00|742.2||742.2||742.2||742.2||0
1752752260000|2025-07-17 11:37:40||742||742||742||742|0
1752752300000|2025-07-17 11:38:20||741.8||741.8||741.8||741.8|0
1752752390000|2025-07-17 11:39:50|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|11
1752752400000|2025-07-17 11:40:00|742.8||742.8||742.8||742.8||12
1752752460000|2025-07-17 11:41:00||742.4||742.4||742.4||742.4|0
1752752520000|2025-07-17 11:42:00||742.2||742.2||742.2||742.2|0
1752752530000|2025-07-17 11:42:10||742.4||742.4||742.4||742.4|0
1752752550000|2025-07-17 11:42:30|743|742.6|743|742.8|743|742.8|743|742.6|1936
1752752570000|2025-07-17 11:42:50|743.2||743.2||743.2||743.2||0
1752752710000|2025-07-17 11:45:10|743|742.6|742.8|742.6|743|742.6|742.8|742.6|1547
1752752740000|2025-07-17 11:45:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752752820000|2025-07-17 11:47:00||742.6||742.6||742.6||742.6|0
1752752860000|2025-07-17 11:47:40||742.8||742.8||742.8||742.8|0
1752752950000|2025-07-17 11:49:10|743||743||743||743||0
1752752980000|2025-07-17 11:49:40|743.2||743.2||743.2||743.2||0
1752753020000|2025-07-17 11:50:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1191
1752753030000|2025-07-17 11:50:30|742.4|742|742.6|742|742.6|742|742.4|742|395
1752753080000|2025-07-17 11:51:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|59
1752753110000|2025-07-17 11:51:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|268
1752753130000|2025-07-17 11:52:10||742.6||742.6||742.6||742.6|0
1752753170000|2025-07-17 11:52:50|743.2||743.2||743.2||743.2||0
1752753220000|2025-07-17 11:53:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1752753230000|2025-07-17 11:53:50||743||742.8||743||742.8|0
1752753240000|2025-07-17 11:54:00|743|742.4|742.8|742.2|743|742.4|742.8|742.2|1221
1752753280000|2025-07-17 11:54:40|||||||||150
1752753310000|2025-07-17 11:55:10|742.4|742|742.4|742|742.4|742|742.4|742|0
1752753410000|2025-07-17 11:56:50|742.6||742.6||742.6||742.4||0
1752753420000|2025-07-17 11:57:00|742.4||742.4||742.6||742.4||0
1752753450000|2025-07-17 11:57:30|742.6||742.6||742.6||742.6||0
1752753590000|2025-07-17 11:59:50|742|741.6|742.2|741.6|742.2|741.6|742|741.6|2313
1752753720000|2025-07-17 12:02:00|742|741.4|742|741.4|742|741.4|742|741.4|1130
1752753740000|2025-07-17 12:02:20|741.8||741.8||741.8||741.8||0
1752753780000|2025-07-17 12:03:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|70
1752753790000|2025-07-17 12:03:10||741.8||741.8||741.8||741.8|0
1752753800000|2025-07-17 12:03:20|742.6|742|742.6|742.2|742.6|742.2|742.6|742|422
1752753820000|2025-07-17 12:03:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1752753840000|2025-07-17 12:04:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1752753850000|2025-07-17 12:04:10|742.4||742.4||742.4||742.4||0
1752753880000|2025-07-17 12:04:40|742.2||742.2||742.2||742.2||0
1752753920000|2025-07-17 12:05:20||742||741.8||742||741.8|0
1752753960000|2025-07-17 12:06:00||742||741.8||742||741.8|2203
1752754000000|2025-07-17 12:06:40|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|0
1752754030000|2025-07-17 12:07:10|||||||||325
1752754080000|2025-07-17 12:08:00|742||742||742||742||616
1752754090000|2025-07-17 12:08:10|||||||||450
1752754170000|2025-07-17 12:09:30|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|419
1752754200000|2025-07-17 12:10:00|742|741.4|742|741.4|742|741.4|742|741.4|287
1752754210000|2025-07-17 12:10:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1752754260000|2025-07-17 12:11:00|741.6||741.6||741.6||741.6||0
1752754280000|2025-07-17 12:11:20|741.8||741.8||741.8||741.8||0
1752754300000|2025-07-17 12:11:40|741.6||741.6||741.6||741.6||0
1752754330000|2025-07-17 12:12:10|741.8|741.4|742|741.4|742|741.4|741.8|741.4|0
1752754350000|2025-07-17 12:12:30|741.8||741.8||741.8||741.8||0
1752754360000|2025-07-17 12:12:40|741.6||741.6||741.6||741.6||513
1752754370000|2025-07-17 12:12:50|741.4|741.2|741.4|741|741.4|741.2|741.4|741|0
1752754380000|2025-07-17 12:13:00|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|721
1752754390000|2025-07-17 12:13:10|741.8|741|741.8|741.2|741.8|741.2|741.8|741|0
1752754400000|2025-07-17 12:13:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1752754410000|2025-07-17 12:13:30|741.8||741.8||741.8||741.8||0
1752754420000|2025-07-17 12:13:40||741.2||741.2||741.2||741.2|0
1752754430000|2025-07-17 12:13:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1752754450000|2025-07-17 12:14:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1752754460000|2025-07-17 12:14:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1752754490000|2025-07-17 12:14:50||741.6||741.6||741.6||741.6|0
1752754540000|2025-07-17 12:15:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752754630000|2025-07-17 12:17:10|742.4|742|742.4|742.2|742.4|742.2|742.4|742|35
1752754640000|2025-07-17 12:17:20|742.6||742.6||742.6||742.6||0
1752754720000|2025-07-17 12:18:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752754750000|2025-07-17 12:19:10|743.2|742.6|743.2|743|743.2|743|743.2|742.6|794
1752754760000|2025-07-17 12:19:20|743.4|743.2|743.2|743|743.4|743.2|743.2|743|3623
1752754770000|2025-07-17 12:19:30|||||||||3
1752754870000|2025-07-17 12:21:10|743.4|743.2|743.4|743|743.4|743.2|743.4|743|0
1752754930000|2025-07-17 12:22:10||743.2||743||743.2||743|0
1752755060000|2025-07-17 12:24:20|743|742.8|742.6|742.2|743|742.8|742.6|742.2|353
1752755110000|2025-07-17 12:25:10|||||||||19
1752755120000|2025-07-17 12:25:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752755140000|2025-07-17 12:25:40|743|742.6|743|742.6|743|742.6|742.8|742.6|164
1752755160000|2025-07-17 12:26:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1752755230000|2025-07-17 12:27:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|516
1752755270000|2025-07-17 12:27:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|67
1752755290000|2025-07-17 12:28:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|503
1752755330000|2025-07-17 12:28:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1752755340000|2025-07-17 12:29:00||742.2||742.2||742.2||742.2|0
1752755360000|2025-07-17 12:29:20|742.6||742.6||742.6||742.6||644
1752755400000|2025-07-17 12:30:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|871
1752755410000|2025-07-17 12:30:10|742.6|742.2|742.6|742|742.6|742.2|742.6|742|985
1752755420000|2025-07-17 12:30:20||742.2||742.2||742.2||742.2|0
1752755460000|2025-07-17 12:31:00|742.4|742|741.8|741.4|742.4|742|741.8|741.4|610
1752755490000|2025-07-17 12:31:30|741.6||741.6||741.6||741.6||0
1752755500000|2025-07-17 12:31:40|741.8||741.8||741.8||741.8||0
1752755520000|2025-07-17 12:32:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1752755530000|2025-07-17 12:32:10||741.4||741.4||741.4||741.4|0
1752755580000|2025-07-17 12:33:00|742.4|741.6|742.4|741.8|742.4|741.8|742.4|741.6|244
1752755590000|2025-07-17 12:33:10|742.2||742.4||742.4||742.2||283
1752755600000|2025-07-17 12:33:20|742.2||742.2||742.2||742.2||0
1752755610000|2025-07-17 12:33:30|742|741.6|742|741.6|742.2|741.6|742|741.6|0
1752755630000|2025-07-17 12:33:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752755710000|2025-07-17 12:35:10||741.6||741.6||741.6||741.6|0
1752755720000|2025-07-17 12:35:20|742||742||742||742||0
1752755740000|2025-07-17 12:35:40|742.2|742|742.2|741.8|742.2|742|742.2|741.8|0
1752755750000|2025-07-17 12:35:50|742||742||742||742||0
1752755760000|2025-07-17 12:36:00|742.2||742.2||742.2||742.2||0
1752755790000|2025-07-17 12:36:30|742.4|742|742.4|741.8|742.4|742|742.4|741.8|0
1752755880000|2025-07-17 12:38:00||742||742||742||742|0
1752755900000|2025-07-17 12:38:20|742.2|741.8|742|741.8|742.2|741.8|742|741.8|0
1752755980000|2025-07-17 12:39:40|||||||||200
1752755990000|2025-07-17 12:39:50|742.4|742|742.4|742|742.4|742|742.4|742|656
1752756000000|2025-07-17 12:40:00|742.2||742.2||742.2||742.2||0
1752756070000|2025-07-17 12:41:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|0
1752756090000|2025-07-17 12:41:30||742||742||742||742|0
1752756240000|2025-07-17 12:44:00|742.2|741.6|742|741.6|742.2|741.6|742|741.6|0
1752756250000|2025-07-17 12:44:10||741.8||741.6||741.8||741.6|300
1752756270000|2025-07-17 12:44:30||741.8||741.6||741.8||741.6|584
1752756360000|2025-07-17 12:46:00|742.2|741.8|742.2|741.8|742.2|741.8|742|741.8|0
1752756370000|2025-07-17 12:46:10|742||742||742||742||0
1752756380000|2025-07-17 12:46:20||741.6||741.6||741.6||741.6|787
1752756430000|2025-07-17 12:47:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752756440000|2025-07-17 12:47:20|742||742||742||742||0
1752756450000|2025-07-17 12:47:30||741.6||741.6||741.6||741.6|0
1752756510000|2025-07-17 12:48:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752756540000|2025-07-17 12:49:00||742||742||742||742|0
1752756550000|2025-07-17 12:49:10|||||||||963
1752756590000|2025-07-17 12:49:50|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|0
1752756600000|2025-07-17 12:50:00|742.6|742.6|742.8|742.6|742.8|742.6|742.6|742.6|563
1752756620000|2025-07-17 12:50:20|||||||||1
1752756640000|2025-07-17 12:50:40|||||||||732
1752756660000|2025-07-17 12:51:00|743|742.8|743.2|742.8|743.2|742.8|743|742.8|0
1752756730000|2025-07-17 12:52:10|743.4|743|744|743.6|744|743.6|743.4|743|6679
1752756740000|2025-07-17 12:52:20|744.2|743.8|744.8|744.2|745|744.2|744.2|743.8|1286
1752756750000|2025-07-17 12:52:30|745|744.4|745.2|744.6|745.2|744.6|745|744.4|0
1752756760000|2025-07-17 12:52:40|745||745||745||745||0
1752756770000|2025-07-17 12:52:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|0
1752756780000|2025-07-17 12:53:00|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|0
1752756790000|2025-07-17 12:53:10||744||744||744||744|0
1752756820000|2025-07-17 12:53:40||743.8||744||744||743.8|0
1752756860000|2025-07-17 12:54:20||744.2||744.2||744.2||744.2|0
1752756870000|2025-07-17 12:54:30||744||744||744||744|206
1752756890000|2025-07-17 12:54:50|745.4|744.8|745.4|745|745.4|745|745.4|744.8|694
1752756900000|2025-07-17 12:55:00|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|100
1752756910000|2025-07-17 12:55:10||745||745||745||745|14
1752756950000|2025-07-17 12:55:50|745.2|744.8|745.4|744.8|745.4|745|745.2|744.8|1886
1752756970000|2025-07-17 12:56:10|745.2||745.2||745.2||745.2||0
1752757000000|2025-07-17 12:56:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1752757080000|2025-07-17 12:58:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1752757150000|2025-07-17 12:59:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1752757160000|2025-07-17 12:59:20|||||||||93
1752757170000|2025-07-17 12:59:30|744.8|744.4|744.4|744.2|744.8|744.4|744.4|744.2|635
1752757180000|2025-07-17 12:59:40||744||744.2||744.2||744|0
1752757190000|2025-07-17 12:59:50||744||744||744||744|0
1752757200000|2025-07-17 13:00:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1752757210000|2025-07-17 13:00:10||744||743.8||744||743.8|0
1752757220000|2025-07-17 13:00:20|744|744|744.2|744|744.2|744|744|744|1555
1752757230000|2025-07-17 13:00:30|744.4||744.4||744.4||744.4||0
1752757250000|2025-07-17 13:00:50||744.2||744||744.2||744|1033
1752757260000|2025-07-17 13:01:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|825
1752757270000|2025-07-17 13:01:10||744.4||744.4||744.4||744.4|0
1752757280000|2025-07-17 13:01:20|||||||||1485
1752757330000|2025-07-17 13:02:10|744.8||744.8||744.8||744.8||0
1752757340000|2025-07-17 13:02:20|744.6||744.6||744.6||744.6||0
1752757350000|2025-07-17 13:02:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|667
1752757360000|2025-07-17 13:02:40|||||||||748
1752757450000|2025-07-17 13:04:10|744.6||744.6||744.6||744.6||788
1752757460000|2025-07-17 13:04:20||744.4||744.4||744.4||744.4|0
1752757470000|2025-07-17 13:04:30||744.2||744.2||744.2||744.2|0
1752757480000|2025-07-17 13:04:40||744.4||744.4||744.4||744.4|0
1752757500000|2025-07-17 13:05:00|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|281
1752757550000|2025-07-17 13:05:50|745||745||745||745||2358
1752757650000|2025-07-17 13:07:30|745.2|745|745.2|745|745.2|745|745.2|745|0
1752757660000|2025-07-17 13:07:40|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|0
1752757670000|2025-07-17 13:07:50|||||||||9
1752757690000|2025-07-17 13:08:10|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|7704
1752757750000|2025-07-17 13:09:10|746|745.6|746|745.8|746|745.8|746|745.6|434
1752757800000|2025-07-17 13:10:00|746.2|746|746.4|746|746.4|746|746.2|746|4161
1752757850000|2025-07-17 13:10:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|2265
1752757910000|2025-07-17 13:11:50|746.4|746|746.4|746.2|746.4|746.2|746.4|746|0
1752757940000|2025-07-17 13:12:20|||||||||167
1752757950000|2025-07-17 13:12:30|746.6||746.6||746.6||746.6||0
1752758000000|2025-07-17 13:13:20||746.4||746.4||746.4||746.4|324
1752758010000|2025-07-17 13:13:30|746.8|746.6|747|746.8|747|746.8|746.8|746.6|2762
1752758030000|2025-07-17 13:13:50|||||||||234
1752758040000|2025-07-17 13:14:00|746.8|746.6|747.4|747|747.4|747|746.8|746.4|5584
1752758050000|2025-07-17 13:14:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1752758060000|2025-07-17 13:14:20||747.4||747.4||747.4||747.4|0
1752758070000|2025-07-17 13:14:30||747.2||747.4||747.4||747.2|0
1752758080000|2025-07-17 13:14:40||747.2||747.2||747.2||747.2|0
1752758130000|2025-07-17 13:15:30|747.2|746.8|747.6|747.2|747.6|747.2|747.2|746.8|1930
1752758140000|2025-07-17 13:15:40||747.4||747.2||747.4||747.2|0
1752758160000|2025-07-17 13:16:00|747.4|747|747.6|747.2|747.6|747.2|747.4|747|193
1752758180000|2025-07-17 13:16:20|747.4||747.6||747.6||747.4||913
1752758220000|2025-07-17 13:17:00|747.4|747|747.4|746.8|747.4|747|747.4|746.8|585
1752758230000|2025-07-17 13:17:10|747.2|747|747.2|746.8|747.2|747|747.2|746.8|560
1752758240000|2025-07-17 13:17:20|747|746.6|747|746.6|747|746.6|747|746.6|0
1752758250000|2025-07-17 13:17:30|746.8|746.8|746.6|746.4|746.8|746.8|746.6|746.4|1487
1752758280000|2025-07-17 13:18:00|747.4|747|747.6|747.2|747.6|747.2|747.4|747|5000
1752758290000|2025-07-17 13:18:10|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|0
1752758300000|2025-07-17 13:18:20|748|747.8|748.4|748|748.6|748|748|747.8|1747
1752758310000|2025-07-17 13:18:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|661
1752758340000|2025-07-17 13:19:00|749|748.6|749|748.6|749|748.6|749|748.6|0
1752758420000|2025-07-17 13:20:20|749.6|749|749.6|749|749.6|749|749.6|749|430
1752758440000|2025-07-17 13:20:40|750|749.2|750|749.6|750|749.6|750|749.2|392
1752758450000|2025-07-17 13:20:50|750.2|749.8|750.8|750.2|750.8|750.2|750.2|749.8|4397
1752758460000|2025-07-17 13:21:00||750.4||750.4||750.4||750.4|0
1752758470000|2025-07-17 13:21:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1752758490000|2025-07-17 13:21:30||750.4||750.4||750.4||750.4|506
1752758500000|2025-07-17 13:21:40|750.4|750|750.4|750|750.4|750|750.4|750|0
1752758520000|2025-07-17 13:22:00|750|749.8|750|749.6|750|749.8|750|749.6|16
1752758530000|2025-07-17 13:22:10|749.8|749.4|750|749.8|750|749.8|749.8|749.4|2265
1752758540000|2025-07-17 13:22:20|750.2||750.2||750.2||750.2||947
1752758550000|2025-07-17 13:22:30|750|749.4|749.8|749.4|750|749.4|749.8|749.4|469
1752758560000|2025-07-17 13:22:40|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.4|8385
1752758570000|2025-07-17 13:22:50||749.4||749.4||749.4||749.4|7
1752758580000|2025-07-17 13:23:00|749.6|749.6|749.8|749.6|749.8|749.6|749.6|749.6|491
1752758590000|2025-07-17 13:23:10||749.4||749.4||749.4||749.4|0
1752758600000|2025-07-17 13:23:20||749.6||749.6||749.6||749.6|0
1752758630000|2025-07-17 13:23:50|750||750||750||750||43
1752758670000|2025-07-17 13:24:30|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|12106
1752758680000|2025-07-17 13:24:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1752758710000|2025-07-17 13:25:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1752758720000|2025-07-17 13:25:20|749.2||749.2||749.2||749.2||0
1752758730000|2025-07-17 13:25:30||748.8||748.8||748.8||748.8|0
1752758740000|2025-07-17 13:25:40|749|748.6|748.8|748.4|749|748.6|748.8|748.4|0
1752758750000|2025-07-17 13:25:50|748.4|748|748.4|748|748.4|748|748.4|748|928
1752758770000|2025-07-17 13:26:10||748.2||748||748.2||748|0
1752758780000|2025-07-17 13:26:20||748.2||748.2||748.2||748.2|0
1752758810000|2025-07-17 13:26:50|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|352
1752758820000|2025-07-17 13:27:00|748.4|748|748.4|748|748.4|748|748.4|748|689
1752758850000|2025-07-17 13:27:30|748.2||748.2||748.2||748.2||0
1752758860000|2025-07-17 13:27:40|748.4||748.4||748.4||748.4||0
1752758870000|2025-07-17 13:27:50|748.2||748.2||748.2||748.2||0
1752758880000|2025-07-17 13:28:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1226
1752758890000|2025-07-17 13:28:10||748.4||748.2||748.4||748.2|10
1752758950000|2025-07-17 13:29:10|748.4|748|748.2|747.8|748.4|748|748.2|747.8|937
1752758960000|2025-07-17 13:29:20|748||748.2||748.2||748||0
1752758980000|2025-07-17 13:29:40|748.6|748|748.6|748.2|748.6|748.2|748.6|748|2366
1752759000000|2025-07-17 13:30:00|748.4|748|748.6|748|748.6|748|748.4|748|1563
1752759010000|2025-07-17 13:30:10|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748|0
1752759040000|2025-07-17 13:30:40|748.8||748.4||748.8||748.4||0
1752759050000|2025-07-17 13:30:50|748.6|748|748.4|748.2|748.6|748.2|748.4|748|0
1752759060000|2025-07-17 13:31:00|748.6|748.4|749|748.6|749|748.8|748.6|748.4|889
1752759070000|2025-07-17 13:31:10|749.2|748.8|749|748.8|749.4|749|749|748.8|890
1752759080000|2025-07-17 13:31:20|748.8|748.6|748.6|748.2|749|748.6|748.6|748.2|9956
1752759090000|2025-07-17 13:31:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1752759110000|2025-07-17 13:31:50|748.6|748.2|748.4|748|748.6|748.2|748.2|748|1261
1752759140000|2025-07-17 13:32:20||748.2||748||748.2||748|0
1752759150000|2025-07-17 13:32:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|852
1752759160000|2025-07-17 13:32:40|749|748.6|749|748.6|749|748.6|749|748.6|15000
1752759170000|2025-07-17 13:32:50||748.8||748.8||748.8||748.6|2972
1752759180000|2025-07-17 13:33:00|749.2|749|749.2|749|749.2|749|749.2|749|2222
1752759190000|2025-07-17 13:33:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|842
1752759200000|2025-07-17 13:33:20|749.4|749|749.4|749|749.6|749|749.4|749|0
1752759210000|2025-07-17 13:33:30|749.6||749.4||749.6||749.4||0
1752759220000|2025-07-17 13:33:40|749.6||749.6||749.6||749.4||0
1752759230000|2025-07-17 13:33:50||749.2||749.2||749.2||749.2|0
1752759240000|2025-07-17 13:34:00|749.4||749.4||749.4||749.4||1000
1752759260000|2025-07-17 13:34:20|749.2|749|749.2|749|749.2|749|749.2|749|876
1752759290000|2025-07-17 13:34:50||748.8||748.8||748.8||748.8|175
1752759300000|2025-07-17 13:35:00|749|748.6|748.8|748.6|749|748.6|748.8|748.6|1297
1752759310000|2025-07-17 13:35:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1752759330000|2025-07-17 13:35:30||748.4||748.4||748.4||748.4|0
1752759340000|2025-07-17 13:35:40|749|748.6|749|748.6|749|748.6|749|748.6|151
1752759370000|2025-07-17 13:36:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|10
1752759400000|2025-07-17 13:36:40|749||749.2||749.2||749||0
1752759410000|2025-07-17 13:36:50|749||749.2||749.2||749||0
1752759420000|2025-07-17 13:37:00|749.4|749|749.2|749|749.4|749|749.2|749|0
1752759430000|2025-07-17 13:37:10|749.4||749.4||749.4||749.2||0
1752759440000|2025-07-17 13:37:20|749.2||749.2||749.2||749.2||0
1752759450000|2025-07-17 13:37:30|749.4|749.2|749.4|749|749.4|749.2|749.4|749|0
1752759460000|2025-07-17 13:37:40|749.8|749.6|750|749.6|750|749.6|749.8|749.6|100
1752759480000|2025-07-17 13:38:00|750.4|750|750.4|750|750.4|750|750.4|750|0
1752759490000|2025-07-17 13:38:10|750.8|750.2|751.2|750.8|751.2|750.8|750.8|750.2|1154
1752759500000|2025-07-17 13:38:20|751.4|751.4|752|751.8|752|751.8|751.4|751.4|1031
1752759510000|2025-07-17 13:38:30|752.2|751.6|752|751.6|752.2|751.8|751.8|751.6|17003
1752759520000|2025-07-17 13:38:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1752759540000|2025-07-17 13:39:00|752|752|751.8|751.4|752|752|751.8|751.4|3661
1752759560000|2025-07-17 13:39:20|752|751.6|752.6|752.2|752.6|752.2|752|751.6|1412
1752759570000|2025-07-17 13:39:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|2371
1752759580000|2025-07-17 13:39:40|752.6|752|752.6|752|752.6|752|752.6|751.8|12398
1752759590000|2025-07-17 13:39:50|752.4|751.8|752.4|752|752.4|752|752.4|751.8|0
1752759600000|2025-07-17 13:40:00|752.6|751.8|752|751.8|752.6|752|752|751.8|534
1752759610000|2025-07-17 13:40:10|752.4|752|753.4|752.8|753.4|752.8|752.4|752|5
1752759620000|2025-07-17 13:40:20|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|2640
1752759630000|2025-07-17 13:40:30|753.4|753|753.2|752.6|753.6|753.2|753|752.6|2553
1752759640000|2025-07-17 13:40:40|753||753||753||753||0
1752759660000|2025-07-17 13:41:00|752.6|752.4|753|752.4|753|752.4|752.6|752.4|1224
1752759670000|2025-07-17 13:41:10||752.6||752.6||752.6||752.6|0
1752759680000|2025-07-17 13:41:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|210
1752759690000|2025-07-17 13:41:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1752759700000|2025-07-17 13:41:40|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|454
1752759710000|2025-07-17 13:41:50|752.6||752.8||752.8||752.6||42
1752759720000|2025-07-17 13:42:00|752.6||752.8||752.8||752.6||17
1752759740000|2025-07-17 13:42:20|752.6||753.2||753.2||752.6||182
1752759750000|2025-07-17 13:42:30|752.8|752.6|753.6|753|753.6|753|752.8|752.6|10174
1752759760000|2025-07-17 13:42:40|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|1033
1752759770000|2025-07-17 13:42:50||753.6||753.6||753.6||753.6|0
1752759780000|2025-07-17 13:43:00||753.4||753.4||753.4||753.4|421
1752759790000|2025-07-17 13:43:10|753.6||753.6||753.6||753.6||0
1752759800000|2025-07-17 13:43:20|753.8|753|753.6|753|753.8|753|753.2|753|4
1752759820000|2025-07-17 13:43:40|753.4|753.2|753.8|753.2|753.8|753.2|753.4|753.2|94
1752759840000|2025-07-17 13:44:00|753.6||753.8||753.8||753.6||0
1752759850000|2025-07-17 13:44:10||753.4||753.4||753.4||753.4|0
1752759860000|2025-07-17 13:44:20|753.6|753|753.2|752.8|753.6|753|753.2|752.8|4
1752759870000|2025-07-17 13:44:30|753.4|752.6|753.4|752.8|753.4|752.8|752.8|752.6|1488
1752759880000|2025-07-17 13:44:40|753.2||753||753.4||753||0
1752759900000|2025-07-17 13:45:00||752.6||752.8||752.8||752.6|116
1752759910000|2025-07-17 13:45:10|753.2||753.2||753.2||753.2||0
1752759940000|2025-07-17 13:45:40|||||||||4651
1752759950000|2025-07-17 13:45:50|753||753||753.2||753||1480
1752759960000|2025-07-17 13:46:00||752.6||752.6||752.6||752.4|76
1752759970000|2025-07-17 13:46:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|190
1752759980000|2025-07-17 13:46:20|753|752.6|753|752.6|753|752.6|753|752.6|0
1752759990000|2025-07-17 13:46:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|121
1752760000000|2025-07-17 13:46:40|752.6||752.6||752.6||752.6||0
1752760010000|2025-07-17 13:46:50||752.2||752.2||752.2||752.2|290
1752760030000|2025-07-17 13:47:10|752.2|751.8|752.4|752|752.4|752|752.2|751.8|334
1752760050000|2025-07-17 13:47:30|752.2||752.2||752.2||752.2||0
1752760080000|2025-07-17 13:48:00||751.8||751.8||751.8||751.8|0
1752760090000|2025-07-17 13:48:10||752||751.8||752||751.8|0
1752760100000|2025-07-17 13:48:20||752||751.8||752||751.8|3000
1752760110000|2025-07-17 13:48:30|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|0
1752760170000|2025-07-17 13:49:30||751.4||751.4||751.4||751.4|0
1752760190000|2025-07-17 13:49:50|751.4|751.2|751.4|751.2|751.6|751.2|751.4|751.2|3426
1752760200000|2025-07-17 13:50:00|751.6|751|751.4|751|751.6|751|751.4|751|3874
1752760210000|2025-07-17 13:50:10|751.2|750.8|751|750.8|751.4|751|751|750.8|918
1752760230000|2025-07-17 13:50:30|||||||||2445
1752760240000|2025-07-17 13:50:40|751.2|751|751.6|751.2|751.6|751.4|751.2|751|1381
1752760260000|2025-07-17 13:51:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1025
1752760270000|2025-07-17 13:51:10||751.2||751.4||751.4||751.2|0
1752760300000|2025-07-17 13:51:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|500
1752760310000|2025-07-17 13:51:50|751.2|751|751|750.6|751.2|751|751|750.6|810
1752760320000|2025-07-17 13:52:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1752760330000|2025-07-17 13:52:10|750.6|750.2|750.6|750.2|750.8|750.2|750.6|750.2|1153
1752760340000|2025-07-17 13:52:20||750.4||750.4||750.4||750.4|0
1752760350000|2025-07-17 13:52:30|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|707
1752760360000|2025-07-17 13:52:40|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|0
1752760370000|2025-07-17 13:52:50||750.2||750.2||750.2||750.2|0
1752760380000|2025-07-17 13:53:00|750.4|750.4|750.4|750.2|750.6|750.4|750.2|750|0
1752760390000|2025-07-17 13:53:10||750||750.2||750.2||750|0
1752760400000|2025-07-17 13:53:20|750.6||750.6||750.6||750.6||36
1752760410000|2025-07-17 13:53:30||750||750.4||750.4||750|0
1752760420000|2025-07-17 13:53:40|750.8|750.2|750.8|750.4|750.8|750.4|750.8|750.2|1524
1752760430000|2025-07-17 13:53:50||750.2||750.4||750.4||750.2|0
1752760440000|2025-07-17 13:54:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1752760450000|2025-07-17 13:54:10|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|772
1752760460000|2025-07-17 13:54:20|750.6|750.6|750.6|750.2|750.6|750.6|750.6|750.2|0
1752760480000|2025-07-17 13:54:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.2|0
1752760490000|2025-07-17 13:54:50||750.2||750.4||750.4||750.2|0
1752760500000|2025-07-17 13:55:00|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|587
1752760510000|2025-07-17 13:55:10|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|0
1752760520000|2025-07-17 13:55:20||750.4||750.4||750.4||750.2|0
1752760530000|2025-07-17 13:55:30||750.2||750.4||750.4||750.2|0
1752760540000|2025-07-17 13:55:40||750.2||750.4||750.4||750.2|0
1752760550000|2025-07-17 13:55:50|751|750.6|751|750.8|751|750.8|751|750.6|209
1752760560000|2025-07-17 13:56:00||750.6||750.8||750.8||750.6|0
1752760570000|2025-07-17 13:56:10||750.6||750.6||750.6||750.6|0
1752760580000|2025-07-17 13:56:20||750.8||750.8||750.8||750.8|505
1752760590000|2025-07-17 13:56:30||750.6||750.6||750.6||750.6|0
1752760600000|2025-07-17 13:56:40||750.8||750.6||750.8||750.6|0
1752760610000|2025-07-17 13:56:50||750.8||750.6||750.8||750.6|0
1752760620000|2025-07-17 13:57:00|751.2|750.8|751|750.6|751.2|750.8|750.8|750.6|36
1752760630000|2025-07-17 13:57:10|750.8||751||751||750.8||0
1752760640000|2025-07-17 13:57:20|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|0
1752760650000|2025-07-17 13:57:30||750.2||750.2||750.2||750.2|0
1752760660000|2025-07-17 13:57:40|||||||||30
1752760680000|2025-07-17 13:58:00|750.4|750|750.4|750|750.4|750|750.4|750|401
1752760720000|2025-07-17 13:58:40|750.2|749.8|749.8|749.6|750.2|749.8|749.8|749.6|770
1752760760000|2025-07-17 13:59:20||749.4||749.4||749.4||749.4|272
1752760770000|2025-07-17 13:59:30||749.6||749.6||749.6||749.6|831
1752760780000|2025-07-17 13:59:40||749.4||749.6||749.6||749.4|1291
1752760790000|2025-07-17 13:59:50|750||750||750||750||0
1752760800000|2025-07-17 14:00:00|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|210
1752760810000|2025-07-17 14:00:10|750|749.6|750.2|749.6|750.2|749.6|750|749.6|606
1752760820000|2025-07-17 14:00:20|750|749.4|749.8|749.4|750|749.4|749.6|749.4|957
1752760840000|2025-07-17 14:00:40|750|749.6|750|749.6|750|749.6|750|749.4|2683
1752760850000|2025-07-17 14:00:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.6|1000
1752760860000|2025-07-17 14:01:00|750.4|750|750.4|750.2|750.8|750.4|750.4|750|3222
1752760870000|2025-07-17 14:01:10|750.8|749.8|750.2|749.8|750.8|749.8|750.2|749.8|2812
1752760880000|2025-07-17 14:01:20|||||||||989
1752760890000|2025-07-17 14:01:30|750.4|749.6|750.4|749.8|750.4|750|750.4|749.6|2675
1752760900000|2025-07-17 14:01:40||750||749.8||750||749.8|0
1752760910000|2025-07-17 14:01:50|750.2|750|750|749.6|750.4|750|750|749.6|1396
1752760920000|2025-07-17 14:02:00|749.8||749.8||749.8||749.8||0
1752760930000|2025-07-17 14:02:10|750|749.8|750|749.6|750|749.8|749.8|749.6|7280
1752760940000|2025-07-17 14:02:20|749.6|749.4|749.6|749|749.6|749.4|749.6|749|187
1752760950000|2025-07-17 14:02:30|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|1308
1752760960000|2025-07-17 14:02:40|749.6|749|749.4|749.2|749.6|749.4|749.4|749|1461
1752760980000|2025-07-17 14:03:00|749.6|749|749.6|749|749.6|749|749.6|749|516
1752761000000|2025-07-17 14:03:20||749.2||749.2||749.2||749.2|0
1752761010000|2025-07-17 14:03:30|749.4|749|749.2|749|749.4|749.2|749.2|749|1328
1752761020000|2025-07-17 14:03:40||748.8||748.8||748.8||748.6|69
1752761040000|2025-07-17 14:04:00|749|748.6|748.6|748.4|749|748.6|748.6|748.4|339
1752761050000|2025-07-17 14:04:10|748.8||748.8||748.8||748.8||0
1752761070000|2025-07-17 14:04:30|748.6|747.8|748.2|747.8|748.6|748.2|748.2|747.8|5711
1752761080000|2025-07-17 14:04:40|748.4||748.2||748.4||748.2||0
1752761090000|2025-07-17 14:04:50|748.4|748|748.6|748.2|748.6|748.2|748.2|748|2980
1752761100000|2025-07-17 14:05:00||748||748||748||748|264
1752761110000|2025-07-17 14:05:10|748.4|747.8|748.4|747.8|748.4|747.8|748.2|747.8|26
1752761120000|2025-07-17 14:05:20|748.2|748|748.6|748|748.6|748|748.2|748|300
1752761130000|2025-07-17 14:05:30||748.2||748.4||748.4||748.2|0
1752761140000|2025-07-17 14:05:40||748.2||748.2||748.2||748.2|0
1752761150000|2025-07-17 14:05:50|748.4|748|748.6|748|748.6|748|748.4|748|0
1752761160000|2025-07-17 14:06:00|748.4||748.4||748.4||748.4||0
1752761190000|2025-07-17 14:06:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|95
1752761200000|2025-07-17 14:06:40|748.4||748.4||748.4||748.4||0
1752761210000|2025-07-17 14:06:50|748.2||748.2||748.2||748.2||0
1752761220000|2025-07-17 14:07:00|748.4||748.4||748.4||748.4||0
1752761230000|2025-07-17 14:07:10|748.2||748.2||748.2||748.2||0
1752761360000|2025-07-17 14:09:20|748|747.4|747.8|747.4|748|747.4|747.8|747.4|0
1752761370000|2025-07-17 14:09:30|748|747.6|748|747.6|748|747.8|748|747.6|116
1752761400000|2025-07-17 14:10:00|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|1932
1752761410000|2025-07-17 14:10:10||747.2||747.2||747.2||747.2|0
1752761420000|2025-07-17 14:10:20|747.8|747.4|748.6|748|748.6|748|747.8|747.2|0
1752761430000|2025-07-17 14:10:30||747.8||748||748||747.8|0
1752761460000|2025-07-17 14:11:00|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|0
1752761470000|2025-07-17 14:11:10|748.4|747.6|748.2|747.8|748.4|747.8|748.2|747.6|2721
1752761480000|2025-07-17 14:11:20|748.4|747.6|748.2|747.6|748.4|747.6|748.2|747.6|7875
1752761510000|2025-07-17 14:11:50||747.8||747.8||747.8||747.8|0
1752761540000|2025-07-17 14:12:20|748.6|748.4|748.6|748.2|749|748.8|748.6|748.2|4
1752761560000|2025-07-17 14:12:40||748.4||748.4||748.4||748.4|0
1752761580000|2025-07-17 14:13:00|748.8|748.6|749|748.6|749|748.6|748.8|748.6|0
1752761610000|2025-07-17 14:13:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2492
1752761620000|2025-07-17 14:13:40|749.4||749.4||749.4||749.2||0
1752761630000|2025-07-17 14:13:50|749.2||749.4||749.4||749.2||0
1752761640000|2025-07-17 14:14:00||749||749||749||749|0
1752761660000|2025-07-17 14:14:20||748.8||748.8||748.8||748.8|1034
1752761680000|2025-07-17 14:14:40|749.2|749|749.2|748.8|749.2|749|749.2|748.8|387
1752761690000|2025-07-17 14:14:50|749.4||749.4||749.4||749.4||0
1752761720000|2025-07-17 14:15:20|749.2||749.2||749.2||749.2||0
1752761730000|2025-07-17 14:15:30|749|748.6|749|748.6|749|748.6|749|748.6|1110
1752761790000|2025-07-17 14:16:30|748.8|748.2|748.6|748.2|748.8|748.2|748.4|748.2|4644
1752761810000|2025-07-17 14:16:50|748.2|748|748.2|748|748.2|748|748.2|748|1753
1752761820000|2025-07-17 14:17:00||747.8||747.8||747.8||747.8|1646
1752761830000|2025-07-17 14:17:10|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|1
1752761840000|2025-07-17 14:17:20|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|3689
1752761870000|2025-07-17 14:17:50|747.4|747|747.4|747|747.4|747|747.4|747|547
1752761880000|2025-07-17 14:18:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.6|0
1752761910000|2025-07-17 14:18:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|841
1752761920000|2025-07-17 14:18:40|747|746.6|747.2|746.8|747.2|746.8|747|746.6|557
1752761930000|2025-07-17 14:18:50|747.4|747|747.4|747|747.4|747|747.4|747|135
1752761950000|2025-07-17 14:19:10|747.6|747.2|747.6|747.2|747.8|747.2|747.6|747|0
1752761960000|2025-07-17 14:19:20||747||747||747||747|3000
1752761970000|2025-07-17 14:19:30||747.2||747.2||747.2||747.2|0
1752762010000|2025-07-17 14:20:10|747.4|747|747.4|746.8|747.4|747|747.4|746.8|0
1752762020000|2025-07-17 14:20:20|747.2||747.2||747.2||747.2||428
1752762030000|2025-07-17 14:20:30|747|746.6|747.2|746.6|747.2|746.6|747|746.6|737
1752762040000|2025-07-17 14:20:40|747||747||747||747||0
1752762050000|2025-07-17 14:20:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752762060000|2025-07-17 14:21:00|746.6|746.2|746.8|746.2|746.8|746.4|746.6|746.2|0
1752762070000|2025-07-17 14:21:10|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|0
1752762160000|2025-07-17 14:22:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|9971
1752762180000|2025-07-17 14:23:00|746.4|746|746.2|746|746.4|746|746.2|746|0
1752762220000|2025-07-17 14:23:40||745.8||745.8||745.8||745.8|770
1752762230000|2025-07-17 14:23:50||746||745.8||746||745.8|0
1752762280000|2025-07-17 14:24:40|746.4|746|746.4|746|746.4|746|746.4|746|1306
1752762320000|2025-07-17 14:25:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|147
1752762330000|2025-07-17 14:25:30|746||746||746||746||0
1752762360000|2025-07-17 14:26:00|745.8|745.6|746|745.6|746|745.6|745.8|745.6|739
1752762390000|2025-07-17 14:26:30||745.8||745.6||745.8||745.6|3954
1752762400000|2025-07-17 14:26:40||745.8||745.6||745.8||745.6|0
1752762440000|2025-07-17 14:27:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1059
1752762450000|2025-07-17 14:27:30||745.2||745.2||745.2||745.2|0
1752762460000|2025-07-17 14:27:40|745.2|745|745.2|744.8|745.2|745|745.2|744.8|755
1752762480000|2025-07-17 14:28:00||745||745||745||744.8|7317
1752762490000|2025-07-17 14:28:10|745|744.8|744.8|744.6|745|744.8|744.8|744.6|486
1752762500000|2025-07-17 14:28:20|745||745||745||745||299
1752762510000|2025-07-17 14:28:30|744.8|744.2|744.8|744.4|744.8|744.4|744.8|744.2|10
1752762520000|2025-07-17 14:28:40|745||744.8||745||744.8||0
1752762540000|2025-07-17 14:29:00||744.2||744.2||744.4||744.2|0
1752762550000|2025-07-17 14:29:10|744.6|744|744.2|744|744.6|744|744.2|744|663
1752762560000|2025-07-17 14:29:20||743.8||743.8||743.8||743.8|6278
1752762580000|2025-07-17 14:29:40||744||743.8||744||743.8|0
1752762610000|2025-07-17 14:30:10|744.4|744|744.4|744|744.4|744|744.4|744|138
1752762750000|2025-07-17 14:32:30|744.6|744.2|744.2|744|744.6|744.2|744.2|744|4723
1752762790000|2025-07-17 14:33:10|744.4||744.4||744.4||744.4||142
1752762810000|2025-07-17 14:33:30|744.2||744.4||744.4||744.2||0
1752762830000|2025-07-17 14:33:50|744.2||744.4||744.4||744.2||0
1752762840000|2025-07-17 14:34:00||744.2||744.2||744.2||744.2|0
1752762870000|2025-07-17 14:34:30|744.2|744|744.4|744|744.4|744|744.2|744|75
1752762880000|2025-07-17 14:34:40|744.2||744.2||744.2||744.2||275
1752762890000|2025-07-17 14:34:50|744.4||744.4||744.4||744.4||5000
1752762910000|2025-07-17 14:35:10|744.8|744.2|744.8|744.4|744.8|744.4|744.8|744.2|1407
1752762950000|2025-07-17 14:35:50|745|744.6|745|744.6|745|744.6|745|744.6|1
1752763020000|2025-07-17 14:37:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1841
1752763030000|2025-07-17 14:37:10|744.6|744.6|744.8|744.4|744.8|744.6|744.6|744.4|1338
1752763050000|2025-07-17 14:37:30|744.6||744.6||744.6||744.6||0
1752763080000|2025-07-17 14:38:00|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1752763120000|2025-07-17 14:38:40|744.2|744|744.2|744|744.2|744|744.2|744|361
1752763170000|2025-07-17 14:39:30||743.8||743.8||743.8||743.8|0
1752763260000|2025-07-17 14:41:00|744.4|744|744.4|744.2|744.4|744.2|744.4|744|67
1752763270000|2025-07-17 14:41:10|744.2|744|744.2|744|744.2|744|744.2|744|0
1752763290000|2025-07-17 14:41:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|247
1752763300000|2025-07-17 14:41:40|744.6||744.6||744.6||744.6||654
1752763330000|2025-07-17 14:42:10|745.2|744.4|745.2|745|745.2|745|745.2|744.4|492
1752763340000|2025-07-17 14:42:20|745|744.8|745|744.8|745.2|744.8|745|744.8|0
1752763360000|2025-07-17 14:42:40|745.2|745|745.4|745.2|745.4|745.2|745.2|745|771
1752763370000|2025-07-17 14:42:50|745.6||745.6||745.6||745.6||0
1752763420000|2025-07-17 14:43:40|745.4||745.4||745.4||745.4||0
1752763430000|2025-07-17 14:43:50|745.6||745.4||745.6||745.4||0
1752763440000|2025-07-17 14:44:00|745.6||745.6||745.6||745.6||0
1752763470000|2025-07-17 14:44:30||745.4||745.4||745.4||745.4|0
1752763480000|2025-07-17 14:44:40|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|112
1752763500000|2025-07-17 14:45:00|746|745.8|746|745.8|746|745.8|746|745.8|233
1752763520000|2025-07-17 14:45:20||745.6||745.6||745.6||745.6|2237
1752763550000|2025-07-17 14:45:50|745.8||746||746||745.8||0
1752763580000|2025-07-17 14:46:20|746.2|745.8|746.4|746|746.4|746|746.2|745.8|1473
1752763650000|2025-07-17 14:47:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1752763670000|2025-07-17 14:47:50|746.4|746|746.4|746|746.4|746|746.2|746|596
1752763680000|2025-07-17 14:48:00|746.2||746.2||746.4||746.2||0
1752763690000|2025-07-17 14:48:10|746.4||746.2||746.4||746.2||0
1752763700000|2025-07-17 14:48:20|746.4||746.4||746.4||746.4||0
1752763710000|2025-07-17 14:48:30|746.6|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1752763780000|2025-07-17 14:49:40|746.4||746.6||746.6||746.4||0
1752763790000|2025-07-17 14:49:50|746.4|746|746.4|746.2|746.4|746.2|746.4|746|0
1752763800000|2025-07-17 14:50:00|746.6||746.6||746.6||746.6||0
1752763810000|2025-07-17 14:50:10|747.4|747.2|747.6|747.4|747.8|747.4|747.4|747.2|50
1752763820000|2025-07-17 14:50:20|747.8||747.6||747.8||747.6||4296
1752763830000|2025-07-17 14:50:30|747.8||747.6||747.8||747.6||0
1752763840000|2025-07-17 14:50:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|931
1752763850000|2025-07-17 14:50:50|747.6||747.6||747.6||747.6||2554
1752763870000|2025-07-17 14:51:10|747.4|747|747.2|747|747.4|747|747.2|747|0
1752763880000|2025-07-17 14:51:20|747.6||747.6||747.6||747.4||486
1752763890000|2025-07-17 14:51:30||747.2||747||747.2||747|0
1752763920000|2025-07-17 14:52:00|747.4||747.4||747.4||747.4||0
1752763950000|2025-07-17 14:52:30|747.2||747.4||747.4||747.2||27
1752763980000|2025-07-17 14:53:00|747.2||747.2||747.2||747.2||0
1752764020000|2025-07-17 14:53:40||746.8||746.8||746.8||746.8|0
1752764030000|2025-07-17 14:53:50|747||747.2||747.2||747||0
1752764040000|2025-07-17 14:54:00|747||747||747||747||0
1752764090000|2025-07-17 14:54:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|12
1752764100000|2025-07-17 14:55:00|747||747||747||747||0
1752764150000|2025-07-17 14:55:50|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|0
1752764160000|2025-07-17 14:56:00|747|746.6|747|746.6|747|746.6|747|746.6|9717
1752764170000|2025-07-17 14:56:10||746.4||746.6||746.6||746.4|0
1752764180000|2025-07-17 14:56:20||746.4||746.4||746.4||746.4|0
1752764190000|2025-07-17 14:56:30||746.6||746.6||746.6||746.6|0
1752764200000|2025-07-17 14:56:40|747.2|746.8|747.6|747|747.6|747|747.2|746.8|1615
1752764210000|2025-07-17 14:56:50|747.4||747.4||747.4||747.4||0
1752764340000|2025-07-17 14:59:00|747.2||747.2||747.2||747.2||0
1752764350000|2025-07-17 14:59:10|747.4||747.4||747.4||747.4||400
1752764400000|2025-07-17 15:00:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|0
1752764410000|2025-07-17 15:00:10|747.4||747.6||747.6||747.4||0
1752764430000|2025-07-17 15:00:30|747.4||747.6||747.6||747.4||856
1752764460000|2025-07-17 15:01:00|747.4||747.6||747.6||747.4||1247
1752764490000|2025-07-17 15:01:30|747.2|746.8|746.8|746.4|747.2|746.8|746.8|746.4|0
1752764530000|2025-07-17 15:02:10|747||747||747||747||0
1752764540000|2025-07-17 15:02:20|747.2|746.6|747.2|746.8|747.2|747|747.2|746.6|599
1752764580000|2025-07-17 15:03:00|747.4|747|747.4|747|747.6|747|747.4|747|0
1752764590000|2025-07-17 15:03:10|747.6||747.6||747.6||747.6||0
1752764610000|2025-07-17 15:03:30||747.2||747.2||747.2||747.2|0
1752764640000|2025-07-17 15:04:00||747.4||747.2||747.4||747.2|0
1752764700000|2025-07-17 15:05:00||747.4||747.4||747.4||747.4|0
1752764720000|2025-07-17 15:05:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|96
1752764730000|2025-07-17 15:05:30|748||748||748||748||79
1752764750000|2025-07-17 15:05:50||747.8||747.8||747.8||747.8|0
1752764760000|2025-07-17 15:06:00|748.2|748|748.2|748|748.2|748|748|748|123
1752764770000|2025-07-17 15:06:10|748.6|748.2|749|748.6|749|748.6|748.2|748|3126
1752764780000|2025-07-17 15:06:20|748.8||749||749||748.8||0
1752764790000|2025-07-17 15:06:30|748.8||748.8||748.8||748.8||0
1752764800000|2025-07-17 15:06:40|749||749||749||749||0
1752764840000|2025-07-17 15:07:20|749.4|748.8|749.4|749|749.4|749|749.2|748.8|799
1752764850000|2025-07-17 15:07:30|749.2||749.2||749.2||749.2||0
1752764860000|2025-07-17 15:07:40|749.4||749.4||749.4||749.2||0
1752764870000|2025-07-17 15:07:50|749.2||749.2||749.4||749.2||0
1752764880000|2025-07-17 15:08:00||748.8||748.8||748.8||748.8|0
1752764930000|2025-07-17 15:08:50|748.8|748.6|749|748.6|749|748.6|748.8|748.6|625
1752764960000|2025-07-17 15:09:20|748.8||749||749||748.8||0
1752764970000|2025-07-17 15:09:30|748.8||749||749||748.8||0
1752764990000|2025-07-17 15:09:50|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|206
1752765000000|2025-07-17 15:10:00|748.4|748|748.2|747.8|748.4|748|748.2|747.8|0
1752765050000|2025-07-17 15:10:50|748.6|748|748.6|748.2|748.6|748.2|748.6|748|0
1752765090000|2025-07-17 15:11:30|748.8|748.4|748.8|748.6|748.8|748.6|748.8|748.4|2754
1752765110000|2025-07-17 15:11:50|749|748.8|749|748.6|749|748.8|749|748.6|1527
1752765120000|2025-07-17 15:12:00|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|236
1752765140000|2025-07-17 15:12:20||748.4||748.4||748.4||748.4|0
1752765160000|2025-07-17 15:12:40|749|748.6|749|748.6|749|748.6|749|748.6|1560
1752765200000|2025-07-17 15:13:20|748.8||748.8||748.8||748.8||0
1752765210000|2025-07-17 15:13:30|749|748.8|749|748.8|749|748.8|749|748.8|1050
1752765230000|2025-07-17 15:13:50|749.2||749.2||749.2||749.2||364
1752765240000|2025-07-17 15:14:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|4109
1752765270000|2025-07-17 15:14:30|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|2459
1752765280000|2025-07-17 15:14:40|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|17
1752765290000|2025-07-17 15:14:50|748.8||748.8||748.8||748.8||371
1752765300000|2025-07-17 15:15:00|748.6|747.8|748.2|747.8|748.6|747.8|748.2|747.8|1687
1752765310000|2025-07-17 15:15:10|748.4|748|748.6|748|748.6|748|748.4|748|752
1752765330000|2025-07-17 15:15:30||748.2||748.2||748.2||748.2|0
1752765370000|2025-07-17 15:16:10|748.8||748.8||748.8||748.8||972
1752765380000|2025-07-17 15:16:20|749.2|748.4|749.2|748.6|749.2|748.6|749.2|748.4|40
1752765410000|2025-07-17 15:16:50|||||||||694
1752765420000|2025-07-17 15:17:00|||||||||800
1752765430000|2025-07-17 15:17:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2551
1752765440000|2025-07-17 15:17:20|749.2||749.4||749.4||749.2||0
1752765460000|2025-07-17 15:17:40|749.6||749.6||749.6||749.6||920
1752765470000|2025-07-17 15:17:50|749.4|749|749.2|748.6|749.4|749|749.2|748.6|3499
1752765480000|2025-07-17 15:18:00||748.8||748.6||748.8||748.6|0
1752765510000|2025-07-17 15:18:30|749|748.4|749|748.4|749|748.4|749|748.4|134
1752765560000|2025-07-17 15:19:20|||||||||1806
1752765590000|2025-07-17 15:19:50|||||||||433
1752765600000|2025-07-17 15:20:00|748.6|748|748.4|747.8|748.6|748|748.4|747.8|1741
1752765610000|2025-07-17 15:20:10|748|747.6|748|747.6|748|747.6|748|747.6|620
1752765620000|2025-07-17 15:20:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2299
1752765650000|2025-07-17 15:20:50|748.6|748|748.6|748|748.6|748|748.6|748|270
1752765700000|2025-07-17 15:21:40|||||||||1575
1752765750000|2025-07-17 15:22:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|2810
1752765760000|2025-07-17 15:22:40|749||749||749||748.8||4473
1752765790000|2025-07-17 15:23:10|||||||||657
1752765870000|2025-07-17 15:24:30||748.6||748.6||748.6||748.6|154
1752765890000|2025-07-17 15:24:50|749.2||749.2||749.2||749.2||0
1752765900000|2025-07-17 15:25:00|749||749||749||749||17
1752765910000|2025-07-17 15:25:10|||||||||750
1752765950000|2025-07-17 15:25:50|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|0
1752765960000|2025-07-17 15:26:00||748.8||748.8||748.8||748.8|489
1752765970000|2025-07-17 15:26:10|749.4||749.4||749.4||749.4||0
1752765980000|2025-07-17 15:26:20|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|1343
1752766000000|2025-07-17 15:26:40|749.4||749.2||749.4||749.2||1071
1752766050000|2025-07-17 15:27:30|||||||||1009
1752766070000|2025-07-17 15:27:50|749.4||749.4||749.4||749.4||0
1752766080000|2025-07-17 15:28:00|749.2||749.4||749.4||749.2||0
1752766090000|2025-07-17 15:28:10|749.2||749.4||749.4||749.2||1158
1752766110000|2025-07-17 15:28:30||749||749||749||749|166
1752766120000|2025-07-17 15:28:40|||||||||170
1752766160000|2025-07-17 15:29:20|||||||||389
1752766180000|2025-07-17 15:29:40|749.6||749.6||749.6||749.6||0
1752822000000|2025-07-18 07:00:00|750|749.4|748.4|747.4|750|749.4|748.4|747.4|10425
1752822010000|2025-07-18 07:00:10|748.2|748|749|748|749|748|748|748|810
1752822020000|2025-07-18 07:00:20||748.2||748.4||748.4||748.2|0
1752822030000|2025-07-18 07:00:30||748.6||748.8||748.8||748.6|800
1752822040000|2025-07-18 07:00:40|749.4|748.4|749.2|748.4|749.4|748.4|749.2|748.4|1052
1752822050000|2025-07-18 07:00:50|749.4|748.6|749.4|748.6|749.4|748.6|749.4|748.6|481
1752822060000|2025-07-18 07:01:00|749.6|749.4|750.6|749.6|750.8|749.6|749.6|748.8|455
1752822070000|2025-07-18 07:01:10|750.2|749.2|749.6|749|750.2|749.2|749.6|749|0
1752822080000|2025-07-18 07:01:20|749.8||749.8||749.8||749.8||0
1752822090000|2025-07-18 07:01:30|750||749.8||750||749.8||0
1752822120000|2025-07-18 07:02:00|748.4|748.8|748.4|747.6|748.4|748.8|748.2|747.6|61
1752822130000|2025-07-18 07:02:10||747.8||747.8||747.8||747.8|0
1752822140000|2025-07-18 07:02:20||748||747.8||748||747.8|62
1752822180000|2025-07-18 07:03:00|747.4|746.6|747.6|746.8|747.6|746.8|747.4|746.6|0
1752822210000|2025-07-18 07:03:30|748|747.4|748.6|748.4|748.6|748.4|748|747.4|2601
1752822220000|2025-07-18 07:03:40|748.2|748.2|748.2|747.6|748.4|748.2|748.2|747.6|0
1752822230000|2025-07-18 07:03:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|799
1752822240000|2025-07-18 07:04:00|748.6||748.6||748.6||748.6||0
1752822280000|2025-07-18 07:04:40|748.4|747.6|748.4|747.6|748.4|747.6|748|747.6|354
1752822290000|2025-07-18 07:04:50|748.6||748.6||748.6||748.6||0
1752822300000|2025-07-18 07:05:00|748.8|747.8|748.8|748|748.8|748.2|748.8|747.8|522
1752822310000|2025-07-18 07:05:10|749|748.2|749|748.4|749|748.4|749|748.2|0
1752822320000|2025-07-18 07:05:20|748.8|747.8|748.8|747.8|748.8|747.8|748.8|747.8|409
1752822330000|2025-07-18 07:05:30|748.6|747.6|748.4|747.6|748.6|747.6|748.2|747.6|0
1752822350000|2025-07-18 07:05:50|748.8|747.8|748.8|748|748.8|748|748.8|747.8|0
1752822360000|2025-07-18 07:06:00|748.6||748.4||748.6||748.4||0
1752822370000|2025-07-18 07:06:10|748|747.6|748|747.6|748|747.6|748|747.6|94
1752822380000|2025-07-18 07:06:20|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1752822420000|2025-07-18 07:07:00|747.8||747.8||747.8||747.8||0
1752822430000|2025-07-18 07:07:10|748||748||748||748||0
1752822450000|2025-07-18 07:07:30||747.6||747.6||747.6||747.6|88
1752822460000|2025-07-18 07:07:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|68
1752822470000|2025-07-18 07:07:50||747.6||747.6||747.6||747.6|0
1752822480000|2025-07-18 07:08:00||747.8||747.8||747.8||747.6|0
1752822500000|2025-07-18 07:08:20|748.6|748|748.6|748.2|748.6|748.2|748.6|748|339
1752822530000|2025-07-18 07:08:50|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|430
1752822540000|2025-07-18 07:09:00|748.6|747.8|748.4|747.8|748.6|748|748.4|747.8|407
1752822550000|2025-07-18 07:09:10|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|2264
1752822580000|2025-07-18 07:09:40||749||749||749||749|0
1752822590000|2025-07-18 07:09:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|150
1752822600000|2025-07-18 07:10:00|750|749.4|749.8|749.2|750|749.4|749.8|749.2|1949
1752822610000|2025-07-18 07:10:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1752822620000|2025-07-18 07:10:20|749.6||749.6||749.6||749.6||0
1752822630000|2025-07-18 07:10:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1752822640000|2025-07-18 07:10:40|749.4|748.6|749.2|748.6|749.4|748.6|749.2|748.6|650
1752822650000|2025-07-18 07:10:50|749||749||749||749||0
1752822660000|2025-07-18 07:11:00|749.2|748.4|748.8|748.4|749.2|748.4|748.8|748.4|0
1752822690000|2025-07-18 07:11:30|749||749||749||749||0
1752822700000|2025-07-18 07:11:40|748.8||748.8||748.8||748.8||0
1752822710000|2025-07-18 07:11:50|748.6|748.2|748.8|748.2|748.8|748.2|748.6|748.2|0
1752822720000|2025-07-18 07:12:00|748.6||748.6||748.6||748.6||0
1752822730000|2025-07-18 07:12:10|748.8|748|748.4|748|748.8|748|748.4|748|215
1752822770000|2025-07-18 07:12:50|748.6||748.6||748.6||748.6||0
1752822780000|2025-07-18 07:13:00|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|0
1752822790000|2025-07-18 07:13:10|748.4||748.4||748.4||748.4||0
1752822800000|2025-07-18 07:13:20|748.6|747.8|748.6|747.8|748.6|747.8|748.6|747.8|0
1752822820000|2025-07-18 07:13:40|748.4|747.6|748.2|747.6|748.4|747.6|748.2|747.6|0
1752822860000|2025-07-18 07:14:20||747.8||747.8||747.8||747.8|0
1752822870000|2025-07-18 07:14:30|748.6|748|748.6|748|748.6|748|748.6|748|173
1752822880000|2025-07-18 07:14:40|748.4||748.4||748.4||748.4||0
1752822890000|2025-07-18 07:14:50||747.8||747.8||747.8||747.8|0
1752822910000|2025-07-18 07:15:10|748.6|748|749.2|748.8|749.2|748.8|748.6|748|13
1752822960000|2025-07-18 07:16:00|749.6|749|749.6|749|749.6|749|749.6|749|953
1752822970000|2025-07-18 07:16:10|750.2|749.2|750.2|749.6|750.2|749.6|750.2|749.2|442
1752822980000|2025-07-18 07:16:20||749.8||749.6||749.8||749.6|800
1752822990000|2025-07-18 07:16:30|751|750.4|751|750.4|751|750.4|751|750.4|106
1752823000000|2025-07-18 07:16:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|974
1752823010000|2025-07-18 07:16:50|751|750.4|751.2|750.6|751.4|750.6|750.8|750.4|3869
1752823020000|2025-07-18 07:17:00|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|595
1752823030000|2025-07-18 07:17:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1111
1752823070000|2025-07-18 07:17:50|751.6|751|751.6|751.2|751.6|751.4|751.6|751|1372
1752823080000|2025-07-18 07:18:00|751.2|750.8|751|750.6|751.2|750.8|751|750.6|373
1752823120000|2025-07-18 07:18:40|751.2||751.2||751.2||751.2||0
1752823130000|2025-07-18 07:18:50||750.8||750.6||750.8||750.6|0
1752823140000|2025-07-18 07:19:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1752823160000|2025-07-18 07:19:20|751.2||751.2||751.2||751.2||0
1752823190000|2025-07-18 07:19:50|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|0
1752823200000|2025-07-18 07:20:00|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|211
1752823230000|2025-07-18 07:20:30|751.6|750.8|751.6|751.2|751.6|751.2|751.6|750.8|1320
1752823240000|2025-07-18 07:20:40||751.4||751.4||751.4||751.4|569
1752823250000|2025-07-18 07:20:50|751.8||752||752||751.8||320
1752823260000|2025-07-18 07:21:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|105
1752823270000|2025-07-18 07:21:10|752.2||752.4||752.6||752.2||0
1752823280000|2025-07-18 07:21:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1858
1752823290000|2025-07-18 07:21:30|751.6||751.8||751.8||751.6||124
1752823300000|2025-07-18 07:21:40|752||751.8||752||751.8||0
1752823310000|2025-07-18 07:21:50|752||751.8||752||751.8||0
1752823320000|2025-07-18 07:22:00|752|751|751.2|750.6|752|751|751|750.6|700
1752823340000|2025-07-18 07:22:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1752823350000|2025-07-18 07:22:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1752823380000|2025-07-18 07:23:00|750.8|750.2|751|750.4|751|750.4|750.8|750.2|143
1752823390000|2025-07-18 07:23:10||750.2||750.2||750.2||750.2|0
1752823400000|2025-07-18 07:23:20|750.8||750.8||750.8||750.8||0
1752823410000|2025-07-18 07:23:30|||||||||130
1752823430000|2025-07-18 07:23:50|751||751||751||751||0
1752823460000|2025-07-18 07:24:20|750.8||750.8||750.8||750.8||0
1752823490000|2025-07-18 07:24:50||750.4||750.4||750.4||750.4|0
1752823500000|2025-07-18 07:25:00||750.2||750.4||750.4||750.2|0
1752823520000|2025-07-18 07:25:20||750.2||750.2||750.2||750.2|0
1752823530000|2025-07-18 07:25:30||750.4||750.4||750.4||750.4|0
1752823550000|2025-07-18 07:25:50||750.2||750.2||750.2||750.2|0
1752823580000|2025-07-18 07:26:20|||||||||96
1752823600000|2025-07-18 07:26:40|751.4|750.4|751.4|750.8|751.6|750.8|751.4|750.4|0
1752823610000|2025-07-18 07:26:50|751.6||751.6||751.6||751.6||0
1752823620000|2025-07-18 07:27:00|751.4||751.4||751.4||751.4||0
1752823630000|2025-07-18 07:27:10|751.6||751.4||751.6||751.4||0
1752823680000|2025-07-18 07:28:00|751.2|750.6|750.6|750.2|751.2|750.6|750.6|750.2|309
1752823700000|2025-07-18 07:28:20|750.4|749.8|750.2|749.8|750.4|750.2|750.2|749.8|2099
1752823720000|2025-07-18 07:28:40|750.4||750.4||750.4||750.2||0
1752823740000|2025-07-18 07:29:00|750.6||750.6||750.6||750.6||0
1752823750000|2025-07-18 07:29:10|750.4||750.4||750.4||750.4||0
1752823760000|2025-07-18 07:29:20|750.6||750.6||750.6||750.6||0
1752823770000|2025-07-18 07:29:30|750.8|750|750.8|750|750.8|750|750.8|750|0
1752823800000|2025-07-18 07:30:00||750.2||750.4||750.4||750.2|0
1752823820000|2025-07-18 07:30:20|750.6|750|750.6|750|750.6|750|750.6|750|12
1752823830000|2025-07-18 07:30:30|750.8||750.8||750.8||750.8||0
1752823840000|2025-07-18 07:30:40||750.2||750||750.2||750|0
1752823850000|2025-07-18 07:30:50||750.2||750.4||750.4||750.2|0
1752823880000|2025-07-18 07:31:20|751|750.6|751|750.4|751|750.6|751|750.4|4544
1752823890000|2025-07-18 07:31:30|750.8||750.8||750.8||750.8||0
1752823900000|2025-07-18 07:31:40|751||751||751||750.8||0
1752823910000|2025-07-18 07:31:50|751.2|750.6|751|750.6|751.2|750.6|751|750.6|0
1752823920000|2025-07-18 07:32:00|751.2||751||751.2||751||0
1752823930000|2025-07-18 07:32:10|751.2||751.4||751.4||751||0
1752823940000|2025-07-18 07:32:20|751.2||751.2||751.2||751.2||0
1752823950000|2025-07-18 07:32:30|751.4||751.4||751.4||751.4||0
1752823960000|2025-07-18 07:32:40|751.2||751.2||751.2||751.2||0
1752823970000|2025-07-18 07:32:50|751.4||751.2||751.4||751.2||0
1752823990000|2025-07-18 07:33:10|751.4||751.4||751.4||751.4||0
1752824000000|2025-07-18 07:33:20||750.8||750.8||750.8||750.8|0
1752824020000|2025-07-18 07:33:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1752824030000|2025-07-18 07:33:50|751.4||751.2||751.4||751.2||0
1752824050000|2025-07-18 07:34:10||750.8||750.6||750.8||750.6|0
1752824060000|2025-07-18 07:34:20|751.6|750.8|751.6|750.8|751.6|751|751.6|750.8|0
1752824090000|2025-07-18 07:34:50|751.4||751.4||751.4||751.4||0
1752824100000|2025-07-18 07:35:00|751.2|750.6|751.6|750.8|751.6|750.8|751.2|750.6|0
1752824120000|2025-07-18 07:35:20|751.4||751.4||751.4||751.4||0
1752824140000|2025-07-18 07:35:40|751.6||751.6||751.6||751.6||0
1752824150000|2025-07-18 07:35:50|751.4|750.6|751.2|750.6|751.6|751|751.2|750.6|350
1752824190000|2025-07-18 07:36:30|751||751||751||751||623
1752824200000|2025-07-18 07:36:40|751.2||751.2||751.4||751.2||2247
1752824220000|2025-07-18 07:37:00|751.4|750.8|751.4|751|751.4|751|751.4|750.8|0
1752824230000|2025-07-18 07:37:10|751.6|751.2|751.6|751.2|751.6|751.4|751.6|751.2|356
1752824240000|2025-07-18 07:37:20||751.4||751.4||751.4||751.4|0
1752824300000|2025-07-18 07:38:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1752824310000|2025-07-18 07:38:30|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|1317
1752824320000|2025-07-18 07:38:40||751.2||751.2||751.2||751.2|0
1752824330000|2025-07-18 07:38:50|751.8|751.6|752.2|751.6|752.2|751.6|751.8|751.6|5165
1752824460000|2025-07-18 07:41:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|631
1752824490000|2025-07-18 07:41:30|752.6|752|753|752.6|753|752.8|752.6|752|224
1752824510000|2025-07-18 07:41:50|||||||||821
1752824530000|2025-07-18 07:42:10|752.8||752.8||752.8||752.8||0
1752824540000|2025-07-18 07:42:20|753|752.2|752.8|752.2|753|752.2|752.8|752.2|0
1752824580000|2025-07-18 07:43:00|752.4|752|752.4|751.8|752.4|752|752.2|751.8|1797
1752824610000|2025-07-18 07:43:30|752.2||752.4||752.4||752.2||100
1752824620000|2025-07-18 07:43:40||752||752||752||752|469
1752824640000|2025-07-18 07:44:00|752.2||752.4||752.4||752.2||4104
1752824700000|2025-07-18 07:45:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|169
1752824710000|2025-07-18 07:45:10|753|752.4|753|752.6|753|752.6|753|752.4|0
1752824790000|2025-07-18 07:46:30|753.2|752.8|753.4|753.2|753.4|753.2|753.2|752.8|6068
1752824800000|2025-07-18 07:46:40|753.2|753|753.2|752.8|753.2|753|753.2|752.8|2455
1752824810000|2025-07-18 07:46:50|753.4|753|753.4|753|753.4|753|753.4|753|0
1752824820000|2025-07-18 07:47:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1109
1752824830000|2025-07-18 07:47:10|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|8680
1752824840000|2025-07-18 07:47:20|752.6||752.6||752.6||752.6||0
1752824850000|2025-07-18 07:47:30|752.8||752.8||752.8||752.8||0
1752824870000|2025-07-18 07:47:50|753||753.2||753.2||753||0
1752824880000|2025-07-18 07:48:00||752.6||752.6||752.6||752.6|0
1752824910000|2025-07-18 07:48:30||752.8||752.8||752.8||752.8|0
1752824930000|2025-07-18 07:48:50|753.4|753|753.4|753|753.4|753|753.4|753|0
1752824940000|2025-07-18 07:49:00|||||||||10050
1752824950000|2025-07-18 07:49:10|||||||||1200
1752824970000|2025-07-18 07:49:30|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|13488
1752824980000|2025-07-18 07:49:40|||||||||1450
1752825000000|2025-07-18 07:50:00|753.4|753.2|753.4|753.2|753.6|753.4|753.4|753.2|2646
1752825010000|2025-07-18 07:50:10|753.6||753.6||753.6||753.4||0
1752825020000|2025-07-18 07:50:20|753.4||753.4||753.4||753.4||0
1752825060000|2025-07-18 07:51:00|753.2|753|753.2|753|753.2|753|753.2|753|0
1752825070000|2025-07-18 07:51:10|753|752.8|753.2|752.8|753.2|752.8|753|752.8|0
1752825080000|2025-07-18 07:51:20|753.4||753.4||753.4||753.4||0
1752825090000|2025-07-18 07:51:30|753.2||753.2||753.2||753.2||0
1752825150000|2025-07-18 07:52:30|753|752.4|753|752.4|753|752.4|753|752.4|9
1752825160000|2025-07-18 07:52:40||752.6||752.6||752.6||752.6|0
1752825170000|2025-07-18 07:52:50|753.2||753||753.2||753||500
1752825190000|2025-07-18 07:53:10|753.2||753.2||753.2||753.2||0
1752825220000|2025-07-18 07:53:40||752.8||752.8||752.8||752.8|0
1752825230000|2025-07-18 07:53:50|753.4|753|753.8|753.6|753.8|753.6|753.4|753|1907
1752825250000|2025-07-18 07:54:10||753.2||753.4||753.4||753.2|0
1752825270000|2025-07-18 07:54:30|753.6||753.6||753.6||753.6||3
1752825290000|2025-07-18 07:54:50|753.8||753.8||753.8||753.8||0
1752825300000|2025-07-18 07:55:00|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1752825310000|2025-07-18 07:55:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1752825320000|2025-07-18 07:55:20|753.2|752.8|753.2|753|753.4|753|753.2|752.8|303
1752825330000|2025-07-18 07:55:30||752.8||752.8||752.8||752.8|189
1752825350000|2025-07-18 07:55:50||752.6||752.8||752.8||752.6|0
1752825370000|2025-07-18 07:56:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1752825380000|2025-07-18 07:56:20|753.2||753.2||753.2||753.2||0
1752825390000|2025-07-18 07:56:30||752.8||752.6||752.8||752.6|200
1752825400000|2025-07-18 07:56:40|753||753||753||753||0
1752825410000|2025-07-18 07:56:50||752.8||752.6||752.8||752.6|0
1752825420000|2025-07-18 07:57:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.6|100
1752825470000|2025-07-18 07:57:50|753||753||753||753||0
1752825480000|2025-07-18 07:58:00|753.2||753.2||753.2||753.2||0
1752825500000|2025-07-18 07:58:20|753|752.4|753.4|753|753.4|753|753|752.4|3934
1752825540000|2025-07-18 07:59:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1752825560000|2025-07-18 07:59:20|||||||||149
1752825640000|2025-07-18 08:00:40|754|753.4|754.4|754|754.6|754|754|753.4|1897
1752825660000|2025-07-18 08:01:00|754.2|753.8|754|753.6|754.2|753.8|753.8|753.6|2715
1752825670000|2025-07-18 08:01:10|||||||||73
1752825680000|2025-07-18 08:01:20|753.8||754||754||753.8||0
1752825720000|2025-07-18 08:02:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|292
1752825790000|2025-07-18 08:03:10|753.6||753.8||753.8||753.6||134
1752825810000|2025-07-18 08:03:30|754||754||754||754||0
1752825820000|2025-07-18 08:03:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1752825860000|2025-07-18 08:04:20|754||754||754.2||754||0
1752825870000|2025-07-18 08:04:30|754.2||754||754.2||754||0
1752825880000|2025-07-18 08:04:40|754.2||754||754.2||754||0
1752825950000|2025-07-18 08:05:50|753.8||753.8||753.8||753.8||5276
1752825960000|2025-07-18 08:06:00|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|2237
1752825970000|2025-07-18 08:06:10|753|752.8|753.2|752.8|753.2|752.8|753|752.8|175
1752825990000|2025-07-18 08:06:30|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|8
1752826000000|2025-07-18 08:06:40|752.6||752.6||752.6||752.6||0
1752826030000|2025-07-18 08:07:10|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|0
1752826050000|2025-07-18 08:07:30|753|752.6|753|752.6|753|752.6|753|752.6|69
1752826140000|2025-07-18 08:09:00|752.8||752.8||752.8||752.8||10
1752826150000|2025-07-18 08:09:10|752.4|751.8|752.2|752|752.4|752|752.2|751.8|7528
1752826160000|2025-07-18 08:09:20||751.6||751.8||751.8||751.6|2
1752826200000|2025-07-18 08:10:00|752|751.6|752|751.6|752|751.6|752|751.6|18
1752826260000|2025-07-18 08:11:00|752.2||752.2||752.2||752.2||355
1752826270000|2025-07-18 08:11:10||751.8||751.6||751.8||751.6|0
1752826290000|2025-07-18 08:11:30|752.4|751.8|752.6|752.2|752.6|752.2|752.4|751.8|1959
1752826300000|2025-07-18 08:11:40|752.4||752.4||752.4||752.4||0
1752826310000|2025-07-18 08:11:50|752.6||752.6||752.6||752.6||0
1752826320000|2025-07-18 08:12:00|752.4||752.6||752.6||752.4||0
1752826330000|2025-07-18 08:12:10|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|71
1752826340000|2025-07-18 08:12:20|752.4|752|752.4|752|752.4|752|752.4|752|2086
1752826350000|2025-07-18 08:12:30|752.6|752.2|752.8|752.2|752.8|752.2|752.4|752.2|2155
1752826380000|2025-07-18 08:13:00||752.4||752.4||752.4||752.2|0
1752826460000|2025-07-18 08:14:20|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|55
1752826540000|2025-07-18 08:15:40|752.8||752.8||752.8||752.8||0
1752826550000|2025-07-18 08:15:50|752.6||752.8||752.8||752.6||0
1752826580000|2025-07-18 08:16:20||752.4||752.4||752.4||752.4|0
1752826590000|2025-07-18 08:16:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|672
1752826650000|2025-07-18 08:17:30||752.8||753||753||752.8|0
1752826670000|2025-07-18 08:17:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1752826700000|2025-07-18 08:18:20||753.4||753.4||753.4||753.4|1000
1752826830000|2025-07-18 08:20:30|754|753.6|754|753.6|754|753.6|754|753.6|4407
1752826860000|2025-07-18 08:21:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|381
1752826870000|2025-07-18 08:21:10|753.4|753|753.4|753|753.4|753|753.4|753|812
1752826890000|2025-07-18 08:21:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2540
1752826910000|2025-07-18 08:21:50|753.4|753|753.4|753|753.4|753|753.4|753|0
1752826920000|2025-07-18 08:22:00||752.8||752.8||752.8||752.8|0
1752826980000|2025-07-18 08:23:00|753.2||753.2||753.2||753.2||0
1752826990000|2025-07-18 08:23:10|753||753||753||753||0
1752827000000|2025-07-18 08:23:20|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|472
1752827010000|2025-07-18 08:23:30|753||753||753||753||0
1752827050000|2025-07-18 08:24:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|75
1752827080000|2025-07-18 08:24:40|752.6||752.8||752.8||752.6||228
1752827100000|2025-07-18 08:25:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1752827120000|2025-07-18 08:25:20|753||753||753||753||0
1752827150000|2025-07-18 08:25:50|||||||||137
1752827210000|2025-07-18 08:26:50|753.2||753.2||753.2||753.2||0
1752827230000|2025-07-18 08:27:10||752.8||752.6||752.8||752.6|0
1752827240000|2025-07-18 08:27:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1752827250000|2025-07-18 08:27:30|753.2|752.6|753.2|752.6|753.2|752.6|753|752.6|382
1752827260000|2025-07-18 08:27:40|753||753||753||753||0
1752827270000|2025-07-18 08:27:50|753.2||753||753.2||753||0
1752827290000|2025-07-18 08:28:10|753.2||753.2||753.2||753||0
1752827300000|2025-07-18 08:28:20||752.8||752.8||752.8||752.8|0
1752827350000|2025-07-18 08:29:10|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1752827360000|2025-07-18 08:29:20|753.2||753.2||753.2||753.2||0
1752827370000|2025-07-18 08:29:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1752827400000|2025-07-18 08:30:00||752.8||752.8||752.8||752.8|0
1752827410000|2025-07-18 08:30:10||752.6||752.6||752.6||752.6|228
1752827420000|2025-07-18 08:30:20|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|3
1752827440000|2025-07-18 08:30:40|752.4|752.2|752.4|752|752.4|752.2|752.4|752|0
1752827450000|2025-07-18 08:30:50|752.6||752.6||752.6||752.6||0
1752827460000|2025-07-18 08:31:00|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|0
1752827480000|2025-07-18 08:31:20||752.2||752.2||752.2||752.2|0
1752827500000|2025-07-18 08:31:40||752.4||752.4||752.4||752.4|0
1752827510000|2025-07-18 08:31:50|753|752.2|753|752.4|753|752.4|753|752.2|0
1752827540000|2025-07-18 08:32:20||752.6||752.6||752.6||752.6|0
1752827550000|2025-07-18 08:32:30||752.4||752.4||752.4||752.4|0
1752827560000|2025-07-18 08:32:40|752.8||752.8||752.8||752.8||0
1752827580000|2025-07-18 08:33:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1752827650000|2025-07-18 08:34:10|752.4||752.2||752.4||752.2||0
1752827710000|2025-07-18 08:35:10|752.4||752.4||752.4||752.4||250
1752827760000|2025-07-18 08:36:00|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|294
1752827770000|2025-07-18 08:36:10|752.2||752.2||752.2||752.2||0
1752827780000|2025-07-18 08:36:20|752||752||752||752||0
1752827790000|2025-07-18 08:36:30|751.8|751.6|752|751.6|752|751.6|751.8|751.6|3477
1752827880000|2025-07-18 08:38:00|751.8||751.8||751.8||751.8||0
1752827890000|2025-07-18 08:38:10|752||752||752||752||0
1752827940000|2025-07-18 08:39:00|752.4|752|752.4|752|752.4|752|752.4|752|430
1752827980000|2025-07-18 08:39:40|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|0
1752828000000|2025-07-18 08:40:00|752.6|752|752.4|751.8|752.6|752|752.4|751.8|0
1752828010000|2025-07-18 08:40:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1752828020000|2025-07-18 08:40:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|3755
1752828070000|2025-07-18 08:41:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1752828100000|2025-07-18 08:41:40||752||752||752||752|15000
1752828130000|2025-07-18 08:42:10|752|751.8|752|751.8|752|751.8|752|751.8|0
1752828140000|2025-07-18 08:42:20|752.2||752.2||752.2||752||1839
1752828160000|2025-07-18 08:42:40|752|751.6|752|751.6|752|751.6|752|751.6|0
1752828220000|2025-07-18 08:43:40|||||||||200
1752828300000|2025-07-18 08:45:00|751.6|751.2|751.8|751.6|751.8|751.6|751.6|751.2|286
1752828370000|2025-07-18 08:46:10||751.4||751.4||751.4||751.4|257
1752828380000|2025-07-18 08:46:20|751.6||751.8||751.8||751.6||0
1752828500000|2025-07-18 08:48:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|683
1752828520000|2025-07-18 08:48:40|751.4|751|751.6|751.2|751.6|751.2|751.4|751|973
1752828530000|2025-07-18 08:48:50|751.8||751.8||751.8||751.8||0
1752828550000|2025-07-18 08:49:10||751.4||751.2||751.4||751.2|0
1752828570000|2025-07-18 08:49:30|751.6||751.8||751.8||751.6||444
1752828600000|2025-07-18 08:50:00||751.4||751.4||751.4||751.4|0
1752828620000|2025-07-18 08:50:20|752||752||752||751.8||0
1752828630000|2025-07-18 08:50:30|751.8|751.6|752|751.4|752|751.6|751.8|751.4|1145
1752828640000|2025-07-18 08:50:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1752828670000|2025-07-18 08:51:10|751.6||751.6||751.6||751.6||0
1752828680000|2025-07-18 08:51:20|751.8||751.8||751.8||751.8||0
1752828720000|2025-07-18 08:52:00||751.4||751.4||751.4||751.4|0
1752828730000|2025-07-18 08:52:10||751.2||751.2||751.2||751.2|0
1752828750000|2025-07-18 08:52:30|751.6||751.6||751.6||751.6||0
1752828810000|2025-07-18 08:53:30|751.4|751|751.4|751|751.4|751|751.4|751|8
1752828860000|2025-07-18 08:54:20|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|510
1752828900000|2025-07-18 08:55:00|751.6||751.6||751.6||751.6||0
1752828940000|2025-07-18 08:55:40|751.8||751.8||751.8||751.8||36
1752828960000|2025-07-18 08:56:00|752||752||752||752||0
1752828970000|2025-07-18 08:56:10|751.8||751.8||751.8||751.8||0
1752828980000|2025-07-18 08:56:20|||||||||3
1752829060000|2025-07-18 08:57:40|752||752||752||752||0
1752829140000|2025-07-18 08:59:00|751.8||751.8||751.8||751.8||0
1752829150000|2025-07-18 08:59:10||751.6||751.4||751.6||751.4|0
1752829170000|2025-07-18 08:59:30|752|751.6|752|751.6|752|751.6|752|751.6|54
1752829190000|2025-07-18 08:59:50|752.2|751.8|752.4|752|752.4|752|752.2|751.8|2000
1752829200000|2025-07-18 09:00:00|752.6|752.2|752.8|752.2|752.8|752.2|752.6|752.2|0
1752829210000|2025-07-18 09:00:10|752.6|752|752.4|752.2|752.6|752.2|752.4|752|0
1752829220000|2025-07-18 09:00:20||752||752.2||752.2||752|0
1752829270000|2025-07-18 09:01:10||752||752||752||752|0
1752829280000|2025-07-18 09:01:20|752.2||752.4||752.4||752.2||0
1752829320000|2025-07-18 09:02:00|752|751.4|752|751.8|752|751.8|751.8|751.4|2335
1752829330000|2025-07-18 09:02:10|752.2||752.2||752.2||752.2||0
1752829370000|2025-07-18 09:02:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1752829380000|2025-07-18 09:03:00|752.8|752.2|752.6|752.2|752.8|752.4|752.6|752.2|857
1752829400000|2025-07-18 09:03:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1752829430000|2025-07-18 09:03:50|752.6||752.6||752.6||752.6||0
1752829450000|2025-07-18 09:04:10|752.8||752.8||752.8||752.8||0
1752829510000|2025-07-18 09:05:10|752.6||752.6||752.6||752.6||0
1752829520000|2025-07-18 09:05:20|752.8||752.8||752.8||752.8||0
1752829540000|2025-07-18 09:05:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1752829550000|2025-07-18 09:05:50|752.8||752.8||752.8||752.8||0
1752829560000|2025-07-18 09:06:00|752.6||752.6||752.6||752.6||0
1752829580000|2025-07-18 09:06:20|752.8||752.8||752.8||752.8||0
1752829640000|2025-07-18 09:07:20|752.6||752.6||752.6||752.6||333
1752829650000|2025-07-18 09:07:30|752.8||752.8||752.8||752.8||0
1752829660000|2025-07-18 09:07:40|752.6||752.6||752.8||752.6||0
1752829670000|2025-07-18 09:07:50|752.8||752.8||752.8||752.6||0
1752829680000|2025-07-18 09:08:00|752.6||752.6||752.8||752.6||0
1752829690000|2025-07-18 09:08:10|752.8||752.6||752.8||752.6||0
1752829700000|2025-07-18 09:08:20|752.8||752.8||752.8||752.6||0
1752829710000|2025-07-18 09:08:30|752.6||752.8||752.8||752.6||0
1752829720000|2025-07-18 09:08:40|752.6||752.8||752.8||752.6||0
1752829730000|2025-07-18 09:08:50|752.6||752.6||752.6||752.6||0
1752829810000|2025-07-18 09:10:10|752.4||752.6||752.6||752.4||0
1752829820000|2025-07-18 09:10:20|752.4||752.6||752.6||752.4||0
1752829840000|2025-07-18 09:10:40|752.2|752|752.2|752|752.2|752|752.2|752|3
1752829850000|2025-07-18 09:10:50|752|751.8|752.2|751.8|752.2|751.8|752|751.8|4083
1752829860000|2025-07-18 09:11:00|752|751.6|752|751.6|752|751.6|752|751.6|0
1752829880000|2025-07-18 09:11:20|751.8||751.8||751.8||751.8||3730
1752829930000|2025-07-18 09:12:10||751.4||751.4||751.4||751.4|154
1752830020000|2025-07-18 09:13:40|751.6||751.6||751.6||751.6||0
1752830040000|2025-07-18 09:14:00|751.8||751.8||751.8||751.8||1955
1752830110000|2025-07-18 09:15:10|752.2|751.8|752.6|752|752.6|752|752.2|751.8|1161
1752830120000|2025-07-18 09:15:20|752.8|752.2|752.8|752.6|753.2|752.6|752.8|752.2|0
1752830130000|2025-07-18 09:15:30|753.2||753.2||753.2||753.2||759
1752830160000|2025-07-18 09:16:00|753||753||753||753||0
1752830200000|2025-07-18 09:16:40|752.8||752.8||752.8||752.8||0
1752830220000|2025-07-18 09:17:00|||||||||3
1752830240000|2025-07-18 09:17:20||752.4||752.4||752.4||752.4|1100
1752830250000|2025-07-18 09:17:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|49
1752830270000|2025-07-18 09:17:50|753||753||753||753||0
1752830320000|2025-07-18 09:18:40|753.2||753.2||753.2||753.2||0
1752830390000|2025-07-18 09:19:50||752.8||752.8||752.8||752.8|2
1752830400000|2025-07-18 09:20:00|||||||||580
1752830430000|2025-07-18 09:20:30|||||||||279
1752830450000|2025-07-18 09:20:50|753|752.6|753|752.6|753|752.6|752.8|752.6|104
1752830460000|2025-07-18 09:21:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|250
1752830480000|2025-07-18 09:21:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1752830500000|2025-07-18 09:21:40|752.8||752.8||752.8||752.8||0
1752830540000|2025-07-18 09:22:20||752.4||752.2||752.4||752.2|0
1752830570000|2025-07-18 09:22:50||752.4||752.4||752.4||752.4|0
1752830600000|2025-07-18 09:23:20|||||||||100
1752830630000|2025-07-18 09:23:50||752.2||752.4||752.4||752.2|0
1752830640000|2025-07-18 09:24:00|753|752.6|753.2|752.8|753.2|752.8|753|752.6|0
1752830710000|2025-07-18 09:25:10|753.4|753|753.6|753.2|753.6|753.2|753.4|753|11
1752830720000|2025-07-18 09:25:20||753||753||753||753|0
1752830750000|2025-07-18 09:25:50|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1752830760000|2025-07-18 09:26:00||753||753.2||753.2||753|0
1752830780000|2025-07-18 09:26:20|753.4||753.4||753.4||753.4||0
1752830790000|2025-07-18 09:26:30|753.6||753.6||753.6||753.6||0
1752830860000|2025-07-18 09:27:40|753.4||753.4||753.4||753.4||1687
1752830910000|2025-07-18 09:28:30|753|752.8|753|752.8|753|752.8|753|752.8|809
1752830950000|2025-07-18 09:29:10|753.2|753|753.2|753|753.2|753|753.2|753|1413
1752830960000|2025-07-18 09:29:20||752.8||752.8||752.8||752.8|5
1752830970000|2025-07-18 09:29:30|753||753.2||753.2||753||0
1752831040000|2025-07-18 09:30:40|753|752.6|752.8|752.6|753|752.6|752.8|752.6|6013
1752831110000|2025-07-18 09:31:50|753|752.8|753|752.8|753|752.8|753|752.8|127
1752831120000|2025-07-18 09:32:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|362
1752831130000|2025-07-18 09:32:10|753||753||753||753||0
1752831150000|2025-07-18 09:32:30|752.8||752.8||752.8||752.8||351
1752831160000|2025-07-18 09:32:40||752.4||752.4||752.4||752.4|0
1752831200000|2025-07-18 09:33:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1752831230000|2025-07-18 09:33:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|30
1752831290000|2025-07-18 09:34:50|||||||||465
1752831420000|2025-07-18 09:37:00|753|752.6|753|752.8|753|752.8|753|752.6|5
1752831490000|2025-07-18 09:38:10|||||||||605
1752831510000|2025-07-18 09:38:30|752.8|752.4|753|752.4|753|752.4|752.8|752.4|158
1752831540000|2025-07-18 09:39:00|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1752831570000|2025-07-18 09:39:30||752.4||752.4||752.4||752.4|0
1752831580000|2025-07-18 09:39:40||752.2||752.4||752.4||752.2|0
1752831590000|2025-07-18 09:39:50||752.2||752.4||752.4||752.2|0
1752831600000|2025-07-18 09:40:00||752.2||752.2||752.2||752.2|0
1752831620000|2025-07-18 09:40:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1752831640000|2025-07-18 09:40:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|284
1752831650000|2025-07-18 09:40:50|752.4||752.4||752.4||752.4||0
1752831850000|2025-07-18 09:44:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|197
1752831890000|2025-07-18 09:44:50||751.6||751.6||751.6||751.6|0
1752831960000|2025-07-18 09:46:00||751.8||751.8||751.8||751.8|0
1752832050000|2025-07-18 09:47:30|752.4|752|752.4|752|752.4|752|752.4|752|869
1752832140000|2025-07-18 09:49:00||752.2||752.2||752.2||752.2|0
1752832220000|2025-07-18 09:50:20|752.6||752.4||752.6||752.4||192
1752832230000|2025-07-18 09:50:30|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|17
1752832260000|2025-07-18 09:51:00|752.8||752.8||752.8||752.8||0
1752832290000|2025-07-18 09:51:30|752.6||752.8||752.8||752.6||500
1752832300000|2025-07-18 09:51:40|753|752.6|753|752.6|753|752.6|753|752.6|135
1752832320000|2025-07-18 09:52:00|753.2||753||753.2||753||0
1752832340000|2025-07-18 09:52:20||752.4||752.6||752.6||752.4|0
1752832350000|2025-07-18 09:52:30||752.8||752.6||752.8||752.6|40
1752832360000|2025-07-18 09:52:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|10
1752832370000|2025-07-18 09:52:50|753.4||753.4||753.4||753.4||0
1752832380000|2025-07-18 09:53:00|753.2||753.2||753.4||753.2||0
1752832390000|2025-07-18 09:53:10|753.4||753.2||753.4||753.2||325
1752832400000|2025-07-18 09:53:20|753.4||753.2||753.4||753.2||0
1752832440000|2025-07-18 09:54:00|753|752.6|753.2|753|753.4|753|753|752.6|2000
1752832460000|2025-07-18 09:54:20|753.4||753.4||753.4||753.4||0
1752832470000|2025-07-18 09:54:30|753.2||753.4||753.4||753.2||0
1752832480000|2025-07-18 09:54:40|753.2||753.2||753.4||753.2||0
1752832490000|2025-07-18 09:54:50|753.4||753.4||753.4||753.2||0
1752832520000|2025-07-18 09:55:20|753.2||753.2||753.2||753.2||0
1752832550000|2025-07-18 09:55:50|||||||||230
1752832640000|2025-07-18 09:57:20|||||||||52
1752832650000|2025-07-18 09:57:30||752.8||753||753||752.8|145
1752832680000|2025-07-18 09:58:00|||||||||180
1752832780000|2025-07-18 09:59:40|753|752.8|753|752.8|753|752.8|753|752.8|579
1752832800000|2025-07-18 10:00:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|160
1752832810000|2025-07-18 10:00:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|2
1752832820000|2025-07-18 10:00:20||752.4||752.4||752.4||752.4|0
1752832830000|2025-07-18 10:00:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|758
1752832850000|2025-07-18 10:00:50|753.4|753|753.6|753.4|753.6|753.4|753.4|753|300
1752832860000|2025-07-18 10:01:00|754|753.2|754|753.6|754|753.6|754|753.2|725
1752832880000|2025-07-18 10:01:20|753.8||753.8||753.8||753.8||0
1752832910000|2025-07-18 10:01:50|754||754||754||754||0
1752832920000|2025-07-18 10:02:00|753.8||753.8||753.8||753.8||0
1752832930000|2025-07-18 10:02:10|753.4|753|753.4|752.8|753.4|753|753.4|752.8|161
1752832960000|2025-07-18 10:02:40||752.6||752.6||752.6||752.6|0
1752832970000|2025-07-18 10:02:50||752.8||752.6||752.8||752.6|0
1752833000000|2025-07-18 10:03:20||752.8||752.8||752.8||752.8|0
1752833020000|2025-07-18 10:03:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1752833030000|2025-07-18 10:03:50|753||753||753||753||0
1752833040000|2025-07-18 10:04:00|753.2||753.2||753.2||753.2||189
1752833090000|2025-07-18 10:04:50|753||753||753||753||0
1752833100000|2025-07-18 10:05:00|752.8|752.2|753|752.4|753|752.4|752.8|752.2|33
1752833110000|2025-07-18 10:05:10||752.6||752.4||752.6||752.4|0
1752833130000|2025-07-18 10:05:30|752.8||752.8||752.8||752.8||463
1752833160000|2025-07-18 10:06:00||752.2||752.2||752.2||752.2|0
1752833170000|2025-07-18 10:06:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1752833180000|2025-07-18 10:06:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1752833190000|2025-07-18 10:06:30||752||752.2||752.2||752|0
1752833210000|2025-07-18 10:06:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|658
1752833250000|2025-07-18 10:07:30|752.2||752.2||752.2||752.2||0
1752833260000|2025-07-18 10:07:40||751.6||751.4||751.6||751.4|171
1752833270000|2025-07-18 10:07:50|752||752||752||752||0
1752833290000|2025-07-18 10:08:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|152
1752833300000|2025-07-18 10:08:20|751.8||751.8||751.8||751.8||0
1752833310000|2025-07-18 10:08:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1752833350000|2025-07-18 10:09:10||751.6||751.6||751.6||751.6|0
1752833370000|2025-07-18 10:09:30||751.4||751.4||751.4||751.4|320
1752833400000|2025-07-18 10:10:00||751.6||751.6||751.6||751.4|0
1752833410000|2025-07-18 10:10:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|182
1752833420000|2025-07-18 10:10:20||751.6||751.6||751.6||751.6|0
1752833430000|2025-07-18 10:10:30|752.2||752.2||752.2||752.2||0
1752833500000|2025-07-18 10:11:40|||||||||328
1752833510000|2025-07-18 10:11:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1752833520000|2025-07-18 10:12:00||751.6||751.6||751.6||751.6|0
1752833530000|2025-07-18 10:12:10||751.8||751.8||751.8||751.8|0
1752833580000|2025-07-18 10:13:00|752|751.6|752|751.6|752|751.6|752|751.6|1964
1752833590000|2025-07-18 10:13:10|751.8|751.4|752.8|752.4|752.8|752.4|751.8|751.4|2922
1752833630000|2025-07-18 10:13:50|752.6|752|752.6|752|752.6|752|752.6|752|189
1752833640000|2025-07-18 10:14:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|532
1752833670000|2025-07-18 10:14:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2078
1752833690000|2025-07-18 10:14:50|752.2||752.4||752.4||752.2||0
1752833730000|2025-07-18 10:15:30|752|751.6|752.2|751.6|752.2|751.6|752|751.6|2
1752833740000|2025-07-18 10:15:40|752.4||752.4||752.4||752.4||0
1752833760000|2025-07-18 10:16:00|752||752||752||752||0
1752833880000|2025-07-18 10:18:00||751.6||751.6||751.6||751.6|259
1752833890000|2025-07-18 10:18:10|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|0
1752833930000|2025-07-18 10:18:50|751.4|751.2|751.2|751|751.4|751.2|751.2|751|620
1752833940000|2025-07-18 10:19:00||750.8||750.8||750.8||750.8|4081
1752833950000|2025-07-18 10:19:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|20492
1752833960000|2025-07-18 10:19:20|751.4||751.4||751.4||751.4||0
1752833970000|2025-07-18 10:19:30|751|750.8|751|750.8|751|750.8|751|750.8|3
1752833980000|2025-07-18 10:19:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|12
1752833990000|2025-07-18 10:19:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1752834030000|2025-07-18 10:20:30|750.4||750.4||750.4||750.4||0
1752834090000|2025-07-18 10:21:30|750.2|750|750.2|750|750.2|750|750.2|750|965
1752834100000|2025-07-18 10:21:40|750.4||750.4||750.4||750.4||243
1752834110000|2025-07-18 10:21:50|750.2|749.6|750|749.8|750.2|749.8|750|749.6|234
1752834120000|2025-07-18 10:22:00||749.6||749.6||749.6||749.6|0
1752834130000|2025-07-18 10:22:10|749.8|749.4|750|749.4|750|749.4|749.6|749.2|0
1752834140000|2025-07-18 10:22:20||749.6||749.4||749.6||749.4|0
1752834180000|2025-07-18 10:23:00|749.8||749.8||750||749.8||0
1752834200000|2025-07-18 10:23:20|750||749.8||750||749.8||0
1752834210000|2025-07-18 10:23:30|749.6||749.6||749.6||749.6||0
1752834220000|2025-07-18 10:23:40|749.8||749.8||749.8||749.8||6358
1752834260000|2025-07-18 10:24:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1018
1752834360000|2025-07-18 10:26:00|749.4|749|749.4|749|749.4|749|749.4|749|0
1752834390000|2025-07-18 10:26:30|||||||||553
1752834400000|2025-07-18 10:26:40|749.2||749.4||749.4||749.2||580
1752834410000|2025-07-18 10:26:50|749.6|749.2|749.6|749|749.6|749.2|749.6|749|2548
1752834420000|2025-07-18 10:27:00|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|0
1752834460000|2025-07-18 10:27:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1752834490000|2025-07-18 10:28:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1752834500000|2025-07-18 10:28:20|749||748.8||749.2||748.8||404
1752834510000|2025-07-18 10:28:30|749.2||749.2||749.2||749.2||252
1752834530000|2025-07-18 10:28:50|||||||||250
1752834580000|2025-07-18 10:29:40||748.8||748.8||748.8||748.8|0
1752834590000|2025-07-18 10:29:50||748.6||748.6||748.6||748.6|0
1752834600000|2025-07-18 10:30:00|749||749||749||749||0
1752834610000|2025-07-18 10:30:10|749.4|748.8|749.4|748.8|749.4|749|749.4|748.8|36
1752834640000|2025-07-18 10:30:40|749.2||749.2||749.2||749.2||0
1752834650000|2025-07-18 10:30:50|749|748.6|749|748.6|749|748.6|748.8|748.6|0
1752834660000|2025-07-18 10:31:00|748.8||749.2||749.2||748.8||0
1752834690000|2025-07-18 10:31:30|749.4|748.8|749.4|749|749.4|749|749.4|748.8|172
1752834700000|2025-07-18 10:31:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|117
1752834780000|2025-07-18 10:33:00|749.4|749|749.4|749|749.4|749|749.4|749|384
1752834810000|2025-07-18 10:33:30|749.2||749.4||749.4||749.2||0
1752834820000|2025-07-18 10:33:40|749.2||749.2||749.2||749.2||0
1752834830000|2025-07-18 10:33:50|749.4||749.2||749.4||749.2||0
1752834850000|2025-07-18 10:34:10|749.4||749.4||749.4||749.4||0
1752834860000|2025-07-18 10:34:20|749.2|748.8|749|748.6|749.2|748.8|749|748.6|0
1752834870000|2025-07-18 10:34:30||748.8||748.8||748.8||748.8|0
1752834890000|2025-07-18 10:34:50|749.2||749.2||749.2||749.2||0
1752834900000|2025-07-18 10:35:00|749|748.6|749|748.6|749|748.6|749|748.6|0
1752834940000|2025-07-18 10:35:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|52
1752834950000|2025-07-18 10:35:50||748.6||748.6||748.6||748.6|0
1752834980000|2025-07-18 10:36:20|749||749||749||749||0
1752834990000|2025-07-18 10:36:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1752835000000|2025-07-18 10:36:40||748.6||748.6||748.6||748.6|0
1752835020000|2025-07-18 10:37:00|749||749||749||749||0
1752835030000|2025-07-18 10:37:10|749.2||749.2||749.2||749.2||0
1752835060000|2025-07-18 10:37:40|749||749||749||749||0
1752835170000|2025-07-18 10:39:30|749.2|748.8|749.6|749|749.6|749|749.2|748.8|571
1752835200000|2025-07-18 10:40:00|749.4||749.4||749.4||749.4||0
1752835230000|2025-07-18 10:40:30|749.2||749.4||749.4||749.2||406
1752835240000|2025-07-18 10:40:40|749.2||749.2||749.2||749.2||0
1752835250000|2025-07-18 10:40:50|749.4||749.4||749.4||749.2||0
1752835260000|2025-07-18 10:41:00|749.2||749.4||749.4||749.2||0
1752835270000|2025-07-18 10:41:10|||||||||660
1752835290000|2025-07-18 10:41:30|749.2||749.2||749.4||749.2||0
1752835310000|2025-07-18 10:41:50|749.4||749.2||749.4||749.2||0
1752835360000|2025-07-18 10:42:40|749.6||749.6||749.6||749.6||0
1752835370000|2025-07-18 10:42:50|749.4||749.4||749.6||749.4||0
1752835460000|2025-07-18 10:44:20|749.6||749.6||749.6||749.6||0
1752835480000|2025-07-18 10:44:40|749.4||749.4||749.4||749.4||0
1752835510000|2025-07-18 10:45:10|749.2||749.2||749.2||749.2||0
1752835520000|2025-07-18 10:45:20|749|748.8|749|748.8|749|748.8|749|748.8|0
1752835540000|2025-07-18 10:45:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|620
1752835560000|2025-07-18 10:46:00|748.6|748.4|748.8|748.6|748.8|748.6|748.6|748.4|190
1752835630000|2025-07-18 10:47:10||748.4||748.4||748.4||748.4|420
1752835640000|2025-07-18 10:47:20|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|5976
1752835650000|2025-07-18 10:47:30|748.6||748.6||748.6||748.6||0
1752835660000|2025-07-18 10:47:40|748.4|748|748.2|747.8|748.4|748|748.2|747.8|600
1752835680000|2025-07-18 10:48:00|748.4|748|748.4|748|748.4|748|748.4|748|0
1752835720000|2025-07-18 10:48:40|||||||||1240
1752835740000|2025-07-18 10:49:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|373
1752835760000|2025-07-18 10:49:20||748.4||748.4||748.4||748.4|0
1752835770000|2025-07-18 10:49:30||748.2||748.4||748.4||748.2|0
1752835810000|2025-07-18 10:50:10|748.8||748.8||748.8||748.8||0
1752835840000|2025-07-18 10:50:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1752835950000|2025-07-18 10:52:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|401
1752836070000|2025-07-18 10:54:30|748.6||748.6||748.6||748.6||0
1752836090000|2025-07-18 10:54:50|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|13
1752836100000|2025-07-18 10:55:00|||||||||200
1752836110000|2025-07-18 10:55:10|748.6||748.6||748.6||748.6||72
1752836190000|2025-07-18 10:56:30|748.4||748.6||748.6||748.4||0
1752836270000|2025-07-18 10:57:50|748.4||748.4||748.4||748.4||0
1752836280000|2025-07-18 10:58:00|748.6|748.4|748.8|748.6|748.8|748.6|748.6|748.4|1850
1752836310000|2025-07-18 10:58:30||748.4||748.4||748.4||748.4|383
1752836320000|2025-07-18 10:58:40|749|748.6|749|748.6|749|748.6|749|748.6|4520
1752836330000|2025-07-18 10:58:50|748.8||748.8||748.8||748.8||0
1752836340000|2025-07-18 10:59:00|749||749||749||748.8||0
1752836350000|2025-07-18 10:59:10|748.8||748.8||748.8||748.8||0
1752836360000|2025-07-18 10:59:20|749||749||749||749||0
1752836380000|2025-07-18 10:59:40|748.8||749||749||748.8||492
1752836400000|2025-07-18 11:00:00|750.8|748.4|750.8|748.4|750.8|748.4|750.8|748.4|0
1752836530000|2025-07-18 11:02:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1752836540000|2025-07-18 11:02:20||748.8||748.8||748.8||748.8|0
1752836550000|2025-07-18 11:02:30|749.4||749||749.4||749||0
1752836560000|2025-07-18 11:02:40||748.6||748.6||748.6||748.6|0
1752836620000|2025-07-18 11:03:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1752836630000|2025-07-18 11:03:50|749.4||749.6||749.6||749.4||0
1752836640000|2025-07-18 11:04:00|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|0
1752836650000|2025-07-18 11:04:10|749||749||749.2||749||0
1752836660000|2025-07-18 11:04:20|749.2||749.2||749.2||749.2||0
1752836670000|2025-07-18 11:04:30|749||749.2||749.2||749||0
1752836680000|2025-07-18 11:04:40|749||749||749.2||749||0
1752836700000|2025-07-18 11:05:00|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|6
1752836720000|2025-07-18 11:05:20||749||749||749||749|0
1752836730000|2025-07-18 11:05:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|920
1752836740000|2025-07-18 11:05:40|749.6||749.6||749.6||749.6||0
1752836750000|2025-07-18 11:05:50|749.4||749.6||749.6||749.4||213
1752836760000|2025-07-18 11:06:00|749.4|748.8|749.2|749|749.4|749|749.2|748.8|330
1752836770000|2025-07-18 11:06:10|749|748.6|749|748.6|749|748.6|749|748.6|245
1752836780000|2025-07-18 11:06:20|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.4|358
1752836790000|2025-07-18 11:06:30|748.8||748.8||748.8||748.8||0
1752836820000|2025-07-18 11:07:00|748.6|748|748.4|748|748.6|748|748.4|748|527
1752836830000|2025-07-18 11:07:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|14473
1752836840000|2025-07-18 11:07:20|748.2|747.6|748.4|748|748.4|748|748.2|747.6|68
1752836850000|2025-07-18 11:07:30|748.6||748.6||748.6||748.6||0
1752836860000|2025-07-18 11:07:40|748.4|747.8|748|747.8|748.4|747.8|748|747.8|1456
1752836870000|2025-07-18 11:07:50|748.2||748.2||748.2||748.2||0
1752836890000|2025-07-18 11:08:10|748|747.6|748|747.8|748|747.8|748|747.6|140
1752836980000|2025-07-18 11:09:40|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|763
1752836990000|2025-07-18 11:09:50|747.4|747|747.6|747|747.6|747|747.4|747|222
1752837000000|2025-07-18 11:10:00|747.8|747.2|747.8|747.2|747.8|747.2|747.6|747.2|0
1752837010000|2025-07-18 11:10:10|747.6|747|747.4|747|747.6|747|747.4|747|0
1752837020000|2025-07-18 11:10:20|747.6||747.6||747.6||747.6||0
1752837040000|2025-07-18 11:10:40|747.4||747.4||747.4||747.4||544
1752837050000|2025-07-18 11:10:50|747.6||747.6||747.6||747.6||0
1752837060000|2025-07-18 11:11:00|747.8|747.2|747.6|747.4|747.8|747.6|747.6|747.2|10535
1752837110000|2025-07-18 11:11:50|747.8||747.6||747.8||747.6||0
1752837120000|2025-07-18 11:12:00|747.4|747.2|747.8|747.2|747.8|747.2|747.4|747.2|92
1752837190000|2025-07-18 11:13:10||747.4||747.4||747.4||747.4|0
1752837240000|2025-07-18 11:14:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|162
1752837270000|2025-07-18 11:14:30|747.4|747|747.4|747|747.4|747|747.4|747|513
1752837280000|2025-07-18 11:14:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|25
1752837300000|2025-07-18 11:15:00|747.4|747|747.6|747|747.6|747|747.4|747|210
1752837320000|2025-07-18 11:15:20||747.2||747.2||747.2||747.2|0
1752837400000|2025-07-18 11:16:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|421
1752837430000|2025-07-18 11:17:10|748|747.6|747.8|747.4|748|747.6|747.8|747.4|0
1752837440000|2025-07-18 11:17:20|748||748||748||747.8||0
1752837450000|2025-07-18 11:17:30|747.8|747.6|747.8|747.6|748|747.6|747.8|747.6|0
1752837460000|2025-07-18 11:17:40||747.4||747.4||747.4||747.4|116
1752837470000|2025-07-18 11:17:50|748|747.6|748|747.6|748|747.6|748|747.6|0
1752837580000|2025-07-18 11:19:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752837590000|2025-07-18 11:19:50|747.6||747.6||747.8||747.6||0
1752837600000|2025-07-18 11:20:00|747.8||747.8||747.8||747.8||0
1752837670000|2025-07-18 11:21:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|222
1752837680000|2025-07-18 11:21:20|747.4||747.6||747.6||747.4||300
1752837710000|2025-07-18 11:21:50|747.8||747.8||747.8||747.8||0
1752837740000|2025-07-18 11:22:20|747.6||747.6||747.6||747.6||0
1752837800000|2025-07-18 11:23:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|42
1752837810000|2025-07-18 11:23:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|278
1752837910000|2025-07-18 11:25:10|747.8|747.4|747.8|747.6|747.8|747.6|747.8|747.4|0
1752837930000|2025-07-18 11:25:30|748||748||748||748||0
1752837940000|2025-07-18 11:25:40|748.2||748.2||748.2||748.2||0
1752837950000|2025-07-18 11:25:50|748||748.2||748.2||748||4500
1752837980000|2025-07-18 11:26:20|748||748||748||748||0
1752838000000|2025-07-18 11:26:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|398
1752838150000|2025-07-18 11:29:10|748|747.6|748|747.6|748|747.6|748|747.6|530
1752838160000|2025-07-18 11:29:20||747.8||747.8||747.8||747.8|0
1752838200000|2025-07-18 11:30:00||747.6||747.6||747.6||747.6|0
1752838250000|2025-07-18 11:30:50||747.8||747.6||747.8||747.6|0
1752838260000|2025-07-18 11:31:00||747.8||747.8||747.8||747.8|0
1752838270000|2025-07-18 11:31:10|747.8|747.6|748|747.6|748|747.6|747.8|747.6|133
1752838320000|2025-07-18 11:32:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752838400000|2025-07-18 11:33:20|748|747.6|748|747.6|748|747.6|748|747.6|0
1752838420000|2025-07-18 11:33:40||747.4||747.6||747.6||747.4|0
1752838440000|2025-07-18 11:34:00||747.4||747.4||747.4||747.4|0
1752838450000|2025-07-18 11:34:10||747.6||747.6||747.6||747.4|0
1752838460000|2025-07-18 11:34:20||747.4||747.6||747.6||747.4|0
1752838580000|2025-07-18 11:36:20|||||||||120
1752838600000|2025-07-18 11:36:40||747.8||747.8||747.8||747.8|0
1752838640000|2025-07-18 11:37:20|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|273
1752838660000|2025-07-18 11:37:40|748||748||748||748||0
1752838680000|2025-07-18 11:38:00|||||||||500
1752838690000|2025-07-18 11:38:10|747.8||747.8||747.8||747.8||0
1752838710000|2025-07-18 11:38:30|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|7
1752838720000|2025-07-18 11:38:40|747.8||747.8||747.8||747.8||0
1752838800000|2025-07-18 11:40:00|747.6||747.6||747.6||747.6||304
1752838830000|2025-07-18 11:40:30|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|256
1752838870000|2025-07-18 11:41:10|747.4||747.4||747.4||747.4||0
1752838880000|2025-07-18 11:41:20||747||747||747||747|283
1752838950000|2025-07-18 11:42:30|747.2||747.4||747.4||747.2||0
1752838960000|2025-07-18 11:42:40|747.2|746.8|747.4|746.8|747.4|746.8|747|746.8|0
1752838990000|2025-07-18 11:43:10|747.2||747.2||747.2||747.2||0
1752839040000|2025-07-18 11:44:00|747.4||747.4||747.4||747.2||0
1752839050000|2025-07-18 11:44:10|747.2||747.4||747.4||747.2||0
1752839060000|2025-07-18 11:44:20|747.2||747.2||747.2||747.2||0
1752839070000|2025-07-18 11:44:30|747||747.2||747.2||747||0
1752839080000|2025-07-18 11:44:40|747.4|746.6|747.4|746.8|747.4|746.8|747.4|746.6|0
1752839100000|2025-07-18 11:45:00|747.2||747.2||747.2||747.2||0
1752839110000|2025-07-18 11:45:10|747.4||747.2||747.4||747.2||0
1752839130000|2025-07-18 11:45:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1752839160000|2025-07-18 11:46:00|747.2|746.8|747.2|746.8|747.4|746.8|747.2|746.8|1376
1752839190000|2025-07-18 11:46:30|||||||||7000
1752839200000|2025-07-18 11:46:40|747.4|747|747.4|747|747.4|747|747.4|747|156
1752839330000|2025-07-18 11:48:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|604
1752839350000|2025-07-18 11:49:10|747.8||747.8||747.8||747.8||961
1752839380000|2025-07-18 11:49:40||747.6||747.6||747.6||747.4|0
1752839520000|2025-07-18 11:52:00|748||748||748||748||0
1752839540000|2025-07-18 11:52:20||747.8||747.8||747.8||747.8|0
1752839600000|2025-07-18 11:53:20|748.2||748.2||748.2||748.2||571
1752839610000|2025-07-18 11:53:30||748||748||748||748|0
1752839630000|2025-07-18 11:53:50|748.4||748.4||748.4||748.4||0
1752839640000|2025-07-18 11:54:00|748.2||748.2||748.2||748.2||0
1752839650000|2025-07-18 11:54:10|748.4||748.4||748.4||748.4||0
1752839700000|2025-07-18 11:55:00|748.2||748.2||748.2||748.2||207
1752839750000|2025-07-18 11:55:50|||||||||500
1752839760000|2025-07-18 11:56:00|748.4||748.4||748.4||748.4||0
1752839780000|2025-07-18 11:56:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|3
1752839810000|2025-07-18 11:56:50|748||748||748||748||0
1752839830000|2025-07-18 11:57:10|748.2||748.2||748.2||748||0
1752839870000|2025-07-18 11:57:50|748||748||748||748||0
1752839890000|2025-07-18 11:58:10|748.2||748.2||748.2||748.2||0
1752839900000|2025-07-18 11:58:20|748||748||748||748||242
1752839910000|2025-07-18 11:58:30|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|61
1752839960000|2025-07-18 11:59:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|16
1752839970000|2025-07-18 11:59:30|747.8||747.8||747.8||747.8||0
1752840050000|2025-07-18 12:00:50|747.6||747.6||747.6||747.6||0
1752840100000|2025-07-18 12:01:40|747.4|747|747.4|747|747.4|747|747.2|747|0
1752840170000|2025-07-18 12:02:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|470
1752840180000|2025-07-18 12:03:00|747.4|747|747.2|747|747.4|747|747.2|747|411
1752840190000|2025-07-18 12:03:10|747.4||747.4||747.4||747.4||0
1752840210000|2025-07-18 12:03:30|747.2||747.2||747.2||747.2||0
1752840220000|2025-07-18 12:03:40||746.8||746.8||746.8||746.8|0
1752840230000|2025-07-18 12:03:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1752840290000|2025-07-18 12:04:50||746.8||746.8||746.8||746.8|0
1752840300000|2025-07-18 12:05:00||746.6||746.6||746.6||746.6|0
1752840360000|2025-07-18 12:06:00|747.2|747|747|746.8|747.2|747|747|746.8|138
1752840370000|2025-07-18 12:06:10|747.2||747.2||747.2||747.2||208
1752840380000|2025-07-18 12:06:20|747|746.6|746.8|746.2|747|746.6|746.8|746.2|431
1752840390000|2025-07-18 12:06:30||746.4||746.4||746.4||746.4|0
1752840470000|2025-07-18 12:07:50|746.6|746|746.6|746|746.6|746.2|746.6|746|0
1752840490000|2025-07-18 12:08:10|746.4||746.4||746.4||746.4||0
1752840500000|2025-07-18 12:08:20|746.6|745.8|746.2|745.8|746.6|745.8|746.2|745.8|0
1752840510000|2025-07-18 12:08:30||746||745.8||746||745.8|0
1752840520000|2025-07-18 12:08:40|746.4|746|746.4|746|746.4|746|746.4|745.8|0
1752840540000|2025-07-18 12:09:00||745.8||745.8||745.8||745.8|0
1752840550000|2025-07-18 12:09:10|746.2|746|746.2|746|746.2|746|746.2|746|0
1752840560000|2025-07-18 12:09:20|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|3550
1752840580000|2025-07-18 12:09:40|747|746.6|747|746.8|747|746.8|747|746.6|0
1752840610000|2025-07-18 12:10:10|||||||||849
1752840630000|2025-07-18 12:10:30|747.2|747|747.4|747|747.4|747|747.2|747|4887
1752840640000|2025-07-18 12:10:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|3080
1752840730000|2025-07-18 12:12:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1763
1752840750000|2025-07-18 12:12:30|747.6|747|747.4|747|747.8|747|747.4|747|487
1752840890000|2025-07-18 12:14:50|747.2||747.2||747.2||747.2||0
1752840900000|2025-07-18 12:15:00|747.4||747.4||747.4||747.4||800
1752840910000|2025-07-18 12:15:10|747.2||747.4||747.4||747.2||0
1752840930000|2025-07-18 12:15:30|747.2||747.4||747.4||747.2||582
1752840940000|2025-07-18 12:15:40|747.2|746.8|747|746.8|747.2|746.8|747|746.8|0
1752840950000|2025-07-18 12:15:50|747.2||747.2||747.2||747.2||0
1752840980000|2025-07-18 12:16:20|747|746.6|746.8|746.6|747|746.6|746.8|746.6|826
1752841000000|2025-07-18 12:16:40|746.6|746.4|746.6|746.4|746.6|746.4|746.4|746|9856
1752841010000|2025-07-18 12:16:50||746||746||746||746|619
1752841020000|2025-07-18 12:17:00||746.2||746.2||746.2||746.2|0
1752841030000|2025-07-18 12:17:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752841090000|2025-07-18 12:18:10|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|97
1752841110000|2025-07-18 12:18:30||746||746||746||746|0
1752841150000|2025-07-18 12:19:10|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746.2|0
1752841160000|2025-07-18 12:19:20||746.4||746.4||746.4||746.4|0
1752841190000|2025-07-18 12:19:50||746.6||746.6||746.6||746.6|0
1752841200000|2025-07-18 12:20:00|747|746.4|747|746.8|747|746.8|747|746.4|1173
1752841210000|2025-07-18 12:20:10|747.2||747.2||747.2||747.2||0
1752841220000|2025-07-18 12:20:20||746.6||746.6||746.6||746.6|0
1752841230000|2025-07-18 12:20:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1752841250000|2025-07-18 12:20:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1752841260000|2025-07-18 12:21:00|747.8|747.4|748.2|747.8|748.2|747.8|747.8|747.4|1645
1752841270000|2025-07-18 12:21:10||747.6||747.8||747.8||747.6|0
1752841290000|2025-07-18 12:21:30|748|747.6|748|747.6|748|747.6|748|747.6|0
1752841300000|2025-07-18 12:21:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1752841330000|2025-07-18 12:22:10||747.6||747.6||747.6||747.6|0
1752841340000|2025-07-18 12:22:20|748||748||748||748||0
1752841370000|2025-07-18 12:22:50||747.8||747.6||747.8||747.6|0
1752841430000|2025-07-18 12:23:50||747.8||747.8||747.8||747.8|0
1752841440000|2025-07-18 12:24:00||747.6||747.6||747.6||747.6|0
1752841460000|2025-07-18 12:24:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|88
1752841480000|2025-07-18 12:24:40|747.6||747.6||747.6||747.6||0
1752841500000|2025-07-18 12:25:00|748|747.6|748|747.4|748|747.6|747.8|747.4|1159
1752841550000|2025-07-18 12:25:50|747.8||747.8||747.8||747.8||0
1752841560000|2025-07-18 12:26:00|748||748||748||748||0
1752841580000|2025-07-18 12:26:20|747.8|747|747|746.8|747.8|747|747|746.8|2597
1752841590000|2025-07-18 12:26:30|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.2|3399
1752841600000|2025-07-18 12:26:40|746.6||746.6||746.8||746.6||4725
1752841670000|2025-07-18 12:27:50|746.8|746.6|747|746.6|747|746.6|746.8|746.4|2152
1752841710000|2025-07-18 12:28:30|746.8||746.8||746.8||746.8||0
1752841730000|2025-07-18 12:28:50|747||747||747||747||1229
1752841780000|2025-07-18 12:29:40|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|0
1752841800000|2025-07-18 12:30:00|747|746.2|747|746.4|747|746.4|747|746.2|1634
1752841820000|2025-07-18 12:30:20|746.8|746|746.4|746|746.8|746|746.4|746|0
1752841830000|2025-07-18 12:30:30|746.2|745.8|746|745.8|746.2|745.8|746|745.8|457
1752841860000|2025-07-18 12:31:00||745.6||745.6||745.6||745.6|2
1752841940000|2025-07-18 12:32:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1752841980000|2025-07-18 12:33:00|745.6||745.6||745.6||745.6||0
1752842000000|2025-07-18 12:33:20|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|1774
1752842040000|2025-07-18 12:34:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|360
1752842050000|2025-07-18 12:34:10|745.4|745|745.4|745|745.4|745|745.4|745|0
1752842120000|2025-07-18 12:35:20||745.2||745.2||745.2||745|0
1752842130000|2025-07-18 12:35:30||745||745||745||745|0
1752842140000|2025-07-18 12:35:40||745.2||745||745.2||745|0
1752842200000|2025-07-18 12:36:40|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|41
1752842220000|2025-07-18 12:37:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|613
1752842310000|2025-07-18 12:38:30|745.6|745.4|745.8|745.6|745.8|745.6|745.6|745.2|14
1752842320000|2025-07-18 12:38:40||745.4||745.4||745.4||745.4|131
1752842360000|2025-07-18 12:39:20||745.2||745.2||745.2||745.2|0
1752842400000|2025-07-18 12:40:00|745.6||745.6||745.6||745.6||0
1752842420000|2025-07-18 12:40:20||745.4||745.2||745.4||745.2|390
1752842530000|2025-07-18 12:42:10||745.4||745.4||745.4||745.2|0
1752842540000|2025-07-18 12:42:20|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|88
1752842550000|2025-07-18 12:42:30|745.6|745.4|745.8|745.4|745.8|745.6|745.6|745.4|516
1752842570000|2025-07-18 12:42:50|||||||||138
1752842590000|2025-07-18 12:43:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|280
1752842690000|2025-07-18 12:44:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1752842750000|2025-07-18 12:45:50|745.6||745.8||745.8||745.6||0
1752842760000|2025-07-18 12:46:00|746|745.6|745.8|745.6|746|745.6|745.8|745.6|373
1752842800000|2025-07-18 12:46:40|746|745.8|746|745.8|746|745.8|746|745.8|978
1752842810000|2025-07-18 12:46:50||745.6||745.6||745.6||745.6|127
1752842820000|2025-07-18 12:47:00||745.8||745.8||745.8||745.8|0
1752842880000|2025-07-18 12:48:00|745.8|745.6|746|745.8|746|745.8|745.8|745.6|455
1752842890000|2025-07-18 12:48:10||745.6||745.6||745.6||745.6|0
1752842940000|2025-07-18 12:49:00|||||||||1161
1752842950000|2025-07-18 12:49:10|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|1508
1752842980000|2025-07-18 12:49:40||745.8||745.8||745.8||745.8|0
1752843010000|2025-07-18 12:50:10|746.4|746|746.4|746.2|746.4|746.2|746.4|746|352
1752843090000|2025-07-18 12:51:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|160
1752843100000|2025-07-18 12:51:40|746|745.6|745.8|745.6|746|745.6|745.8|745.6|0
1752843120000|2025-07-18 12:52:00|746||745.8||746||745.8||0
1752843130000|2025-07-18 12:52:10||745.4||745.4||745.4||745.4|0
1752843160000|2025-07-18 12:52:40|746||746||746||746||0
1752843170000|2025-07-18 12:52:50||745.6||745.6||745.6||745.6|0
1752843200000|2025-07-18 12:53:20|745.8|745.4|745.6|745.4|746|745.4|745.6|745.4|0
1752843210000|2025-07-18 12:53:30|745.8|745.6|746|745.6|746|745.6|745.8|745.6|0
1752843250000|2025-07-18 12:54:10|745.8|745.8|746.4|746|746.4|746|745.8|745.8|1373
1752843260000|2025-07-18 12:54:20|746.2||746.2||746.2||746.2||0
1752843290000|2025-07-18 12:54:50|746|745.8|746.2|745.8|746.2|745.8|746|745.6|0
1752843320000|2025-07-18 12:55:20||746||746||746||746|0
1752843430000|2025-07-18 12:57:10|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|0
1752843440000|2025-07-18 12:57:20|746.6||746.6||746.6||746.6||675
1752843470000|2025-07-18 12:57:50|746.4|746|746.4|746.2|746.4|746.2|746.4|746|0
1752843480000|2025-07-18 12:58:00||746||746||746.2||746|0
1752843490000|2025-07-18 12:58:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|616
1752843530000|2025-07-18 12:58:50|746.4|746|746.4|746|746.4|746|746.4|746|0
1752843540000|2025-07-18 12:59:00|746.2||746.2||746.2||746.2||0
1752843570000|2025-07-18 12:59:30|746.4||746.4||746.4||746.2||0
1752843580000|2025-07-18 12:59:40|746.2||746.2||746.4||746.2||0
1752843590000|2025-07-18 12:59:50||745.8||745.8||745.8||745.8|0
1752843600000|2025-07-18 13:00:00||746||746||746||746|0
1752843620000|2025-07-18 13:00:20|746.4||746.2||746.4||746.2||0
1752843630000|2025-07-18 13:00:30||745.8||745.8||745.8||745.8|0
1752843650000|2025-07-18 13:00:50|||||||||1000
1752843670000|2025-07-18 13:01:10|746|745.4|745.8|745.4|746|745.4|745.8|745.4|542
1752843720000|2025-07-18 13:02:00|745.6||745.6||745.6||745.6||0
1752843730000|2025-07-18 13:02:10|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|0
1752843750000|2025-07-18 13:02:30|745.6||745.6||745.6||745.6||0
1752843780000|2025-07-18 13:03:00|745.4||745.4||745.4||745.4||500
1752843820000|2025-07-18 13:03:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1752843870000|2025-07-18 13:04:30|||||||||100
1752843900000|2025-07-18 13:05:00|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|212
1752843910000|2025-07-18 13:05:10|746||746||746||746||0
1752843960000|2025-07-18 13:06:00||745.8||745.8||745.8||745.8|0
1752843980000|2025-07-18 13:06:20|746.2||746.2||746.2||746.2||2958
1752844050000|2025-07-18 13:07:30|746.4||746.4||746.4||746.4||0
1752844090000|2025-07-18 13:08:10||746||746||746||746|0
1752844220000|2025-07-18 13:10:20||746.2||746.2||746.2||746.2|0
1752844230000|2025-07-18 13:10:30||746||746||746||746|0
1752844240000|2025-07-18 13:10:40|746.2||746.2||746.2||746.2||0
1752844260000|2025-07-18 13:11:00|746|745.8|746|745.6|746|745.8|745.8|745.4|62
1752844270000|2025-07-18 13:11:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|669
1752844280000|2025-07-18 13:11:20|746.4|746|746.4|746|746.4|746|746.4|746|161
1752844290000|2025-07-18 13:11:30||745.8||745.8||745.8||745.8|0
1752844320000|2025-07-18 13:12:00||746||746||746||746|0
1752844350000|2025-07-18 13:12:30||745.8||746||746.2||745.8|295
1752844360000|2025-07-18 13:12:40||746.2||746.2||746.2||746.2|18
1752844370000|2025-07-18 13:12:50||746||746||746||746|0
1752844390000|2025-07-18 13:13:10||745.8||746||746||745.8|0
1752844400000|2025-07-18 13:13:20||745.8||745.8||745.8||745.8|0
1752844410000|2025-07-18 13:13:30|746.2|746|746.2|745.8|746.2|746|746.2|745.8|0
1752844420000|2025-07-18 13:13:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1752844470000|2025-07-18 13:14:30||745.8||746||746||745.8|0
1752844480000|2025-07-18 13:14:40||745.8||746||746||745.8|0
1752844490000|2025-07-18 13:14:50||745.8||745.8||746||745.8|0
1752844500000|2025-07-18 13:15:00||746||746||746||745.8|0
1752844510000|2025-07-18 13:15:10||746.2||746.2||746.2||746.2|0
1752844550000|2025-07-18 13:15:50|||||||||1
1752844560000|2025-07-18 13:16:00||745.8||746||746||745.8|0
1752844590000|2025-07-18 13:16:30||745.8||746||746||745.8|0
1752844600000|2025-07-18 13:16:40||745.8||745.8||745.8||745.8|0
1752844610000|2025-07-18 13:16:50|746.2||746.2||746.2||746.2||0
1752844620000|2025-07-18 13:17:00|746.4|746|746.4|746|746.4|746|746.4|746|0
1752844630000|2025-07-18 13:17:10||746.2||746||746.2||746|0
1752844640000|2025-07-18 13:17:20||745.8||746||746||745.8|0
1752844650000|2025-07-18 13:17:30||745.8||746||746||745.8|0
1752844680000|2025-07-18 13:18:00|746.2|745.8|746|745.6|746.2|745.8|746|745.6|508
1752844720000|2025-07-18 13:18:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1752844730000|2025-07-18 13:18:50|746|745.6|746|745.6|746|745.6|746|745.6|0
1752844750000|2025-07-18 13:19:10|745.8||746||746||745.8||0
1752844760000|2025-07-18 13:19:20|745.8||746||746||745.8||0
1752844770000|2025-07-18 13:19:30|||||||||24
1752844790000|2025-07-18 13:19:50|745.8||745.8||745.8||745.8||0
1752844810000|2025-07-18 13:20:10|||||||||12
1752844830000|2025-07-18 13:20:30|746||746||746||746||702
1752844840000|2025-07-18 13:20:40|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.6|1050
1752844930000|2025-07-18 13:22:10|746|745.6|746|745.6|746|745.6|746|745.6|0
1752844940000|2025-07-18 13:22:20|745.8||745.8||745.8||745.8||0
1752844970000|2025-07-18 13:22:50||745.4||745.4||745.4||745.4|2266
1752845010000|2025-07-18 13:23:30|746|745.8|746.4|746|746.4|746|746|745.8|1122
1752845030000|2025-07-18 13:23:50||745.8||745.8||745.8||745.8|0
1752845040000|2025-07-18 13:24:00||746||745.8||746||745.8|0
1752845060000|2025-07-18 13:24:20|746.2||746.2||746.2||746.2||0
1752845070000|2025-07-18 13:24:30|746||746||746||746||0
1752845080000|2025-07-18 13:24:40|746.2||746.2||746.2||746.2||321
1752845100000|2025-07-18 13:25:00|746.4||746.2||746.4||746.2||0
1752845110000|2025-07-18 13:25:10|746||746.2||746.2||746||0
1752845120000|2025-07-18 13:25:20|746.4||746.4||746.4||746.4||0
1752845140000|2025-07-18 13:25:40|746.2||746.4||746.4||746.2||0
1752845160000|2025-07-18 13:26:00||746||746||746||746|0
1752845220000|2025-07-18 13:27:00|||||||||200
1752845230000|2025-07-18 13:27:10||745.8||745.8||745.8||745.8|0
1752845240000|2025-07-18 13:27:20||746||745.8||746||745.8|0
1752845250000|2025-07-18 13:27:30||746||746||746||746|0
1752845380000|2025-07-18 13:29:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|559
1752845400000|2025-07-18 13:30:00|746.4|746.4|746.2|745.8|746.4|746.4|746.2|745.8|2805
1752845410000|2025-07-18 13:30:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1752845430000|2025-07-18 13:30:30|746.4|745.6|746.6|746.2|746.6|746.2|746.4|745.6|549
1752845440000|2025-07-18 13:30:40||746||746||746||746|0
1752845450000|2025-07-18 13:30:50|746.4|745.6|746.2|745.6|746.4|745.6|746.2|745.6|0
1752845470000|2025-07-18 13:31:10|746.4|745.8|746.6|746|746.6|746|746.4|745.8|0
1752845480000|2025-07-18 13:31:20|746.4|746.2|746.6|746|746.6|746.2|746.4|746|0
1752845490000|2025-07-18 13:31:30|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.8|0
1752845500000|2025-07-18 13:31:40|746.2|745.6|745.8|745.2|746.2|745.6|745.8|745.2|0
1752845510000|2025-07-18 13:31:50|745.6|745|745.6|745.4|745.6|745.4|745.6|745|0
1752845520000|2025-07-18 13:32:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745|0
1752845540000|2025-07-18 13:32:20|745.4|745|745.4|745|745.4|745|745.4|745|149
1752845560000|2025-07-18 13:32:40|745.2|745.2|745.4|745.2|745.4|745.2|745.2|745.2|524
1752845570000|2025-07-18 13:32:50|745.2|745|745.2|745|745.2|745|745.2|745|0
1752845590000|2025-07-18 13:33:10|745.4||745.4||745.4||745.4||0
1752845600000|2025-07-18 13:33:20||745.2||745.2||745.2||745.2|0
1752845610000|2025-07-18 13:33:30||745||745||745||745|0
1752845620000|2025-07-18 13:33:40||745.2||745||745.2||745|0
1752845630000|2025-07-18 13:33:50|746|745.2|746.4|746|746.4|746|746|745.2|2918
1752845640000|2025-07-18 13:34:00|746.8|746.2|746.6|746.2|746.8|746.2|746.4|746|472
1752845650000|2025-07-18 13:34:10|747|746.4|746.8|746.4|747|746.6|746.8|746.2|590
1752845660000|2025-07-18 13:34:20||746.2||746.2||746.4||746.2|0
1752845670000|2025-07-18 13:34:30||746.4||746.2||746.4||746.2|0
1752845680000|2025-07-18 13:34:40|746.6|746.4|746.8|746.2|746.8|746.4|746.6|746.2|0
1752845690000|2025-07-18 13:34:50|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.2|0
1752845700000|2025-07-18 13:35:00|745.8|746.2|745.8|745.4|746|746.2|745.6|745.4|3325
1752845710000|2025-07-18 13:35:10|746|745.6|746|745.6|746|745.6|746|745.6|0
1752845730000|2025-07-18 13:35:30|746.2|745.8|746.4|746|746.4|746|746.2|745.8|1433
1752845740000|2025-07-18 13:35:40|746.6|746.2|746.4|746|746.6|746.2|746.4|746|596
1752845750000|2025-07-18 13:35:50|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|1029
1752845760000|2025-07-18 13:36:00|746.6||746.8||746.8||746.6||0
1752845790000|2025-07-18 13:36:30|||||||||9
1752845840000|2025-07-18 13:37:20||746.6||746.6||746.6||746.6|0
1752845850000|2025-07-18 13:37:30|||||||||1053
1752845870000|2025-07-18 13:37:50|747.2|746.8|747.2|747|747.2|747|747.2|746.8|1339
1752845880000|2025-07-18 13:38:00|747|746.8|747|746.4|747|746.8|747|746.4|1206
1752845890000|2025-07-18 13:38:10||746.6||746.6||746.6||746.6|7421
1752845900000|2025-07-18 13:38:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1752845950000|2025-07-18 13:39:10|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|2415
1752845960000|2025-07-18 13:39:20|747.4|746.6|747.4|747|747.4|747|747.2|746.6|1269
1752845980000|2025-07-18 13:39:40||747.2||747.2||747.2||747.2|0
1752845990000|2025-07-18 13:39:50|747.6|747|747.4|747|747.6|747|747.4|747|0
1752846000000|2025-07-18 13:40:00|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|0
1752846010000|2025-07-18 13:40:10|747.4||747.4||747.4||747.4||0
1752846020000|2025-07-18 13:40:20|747.2|747|747.2|747|747.4|747|747.2|747|0
1752846030000|2025-07-18 13:40:30|747.4||747.4||747.4||747.4||0
1752846040000|2025-07-18 13:40:40|747.2||747.2||747.2||747.2||0
1752846050000|2025-07-18 13:40:50|747.6||747.6||747.6||747.6||460
1752846070000|2025-07-18 13:41:10||747.2||747.2||747.2||747.2|0
1752846100000|2025-07-18 13:41:40|747.8||747.6||747.8||747.4||886
1752846110000|2025-07-18 13:41:50|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|0
1752846120000|2025-07-18 13:42:00|747.4|747.2|747.4|746.8|747.4|747.2|747|746.6|8657
1752846130000|2025-07-18 13:42:10||747||747||747||747|0
1752846180000|2025-07-18 13:43:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|792
1752846190000|2025-07-18 13:43:10|747.4|747|747.4|747|747.4|747|747.4|747|41
1752846220000|2025-07-18 13:43:40|||||||||181
1752846230000|2025-07-18 13:43:50||747.2||747.2||747.2||747.2|0
1752846240000|2025-07-18 13:44:00|747.6||747.6||747.6||747.6||0
1752846260000|2025-07-18 13:44:20|747.4|747|747.4|747|747.4|747|747.4|747|723
1752846270000|2025-07-18 13:44:30|747.2|746.8|747|746.4|747.2|746.8|747|746.4|1323
1752846290000|2025-07-18 13:44:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1752846300000|2025-07-18 13:45:00|747|746.4|747.2|746.6|747.2|746.6|747|746.4|0
1752846310000|2025-07-18 13:45:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1752846320000|2025-07-18 13:45:20||746.6||746.6||746.6||746.6|100
1752846330000|2025-07-18 13:45:30||746.4||746.6||746.6||746.4|0
1752846380000|2025-07-18 13:46:20|747.2|746.8|747.2|747|747.2|747|747.2|746.8|127
1752846440000|2025-07-18 13:47:20|747|746.6|747|746.6|747|746.6|746.8|746.6|23
1752846450000|2025-07-18 13:47:30|746.8||746.8||746.8||746.8||0
1752846480000|2025-07-18 13:48:00|746.6|746.2|746.6|746|746.6|746.2|746.6|746|0
1752846490000|2025-07-18 13:48:10|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|0
1752846500000|2025-07-18 13:48:20|746.6|746.2|746.8|746.2|746.8|746.4|746.6|746.2|238
1752846510000|2025-07-18 13:48:30|746.6||746.8||746.8||746.6||0
1752846520000|2025-07-18 13:48:40||746.4||746.4||746.4||746.4|0
1752846540000|2025-07-18 13:49:00|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|0
1752846550000|2025-07-18 13:49:10|746.6|746|746.6|746.2|746.6|746.2|746.2|746|9903
1752846560000|2025-07-18 13:49:20|746.4|746|746.2|746|746.4|746|746.2|746|0
1752846570000|2025-07-18 13:49:30|746|745.8|746|745.8|746|746|746|745.8|0
1752846600000|2025-07-18 13:50:00|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|813
1752846610000|2025-07-18 13:50:10|745.8|745|745.6|745.2|745.8|745.4|745.6|745|656
1752846620000|2025-07-18 13:50:20|745.8|745.4|745.4|745.2|745.8|745.4|745.4|745.2|0
1752846650000|2025-07-18 13:50:50|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.2|2609
1752846660000|2025-07-18 13:51:00|745.8|745.2|745.8|745.4|745.8|745.4|745.6|745.2|3527
1752846670000|2025-07-18 13:51:10|745.6||745.8||745.8||745.6||3709
1752846680000|2025-07-18 13:51:20|745.6|745.6|745.8|745.6|745.8|745.6|745.6|745.6|3755
1752846690000|2025-07-18 13:51:30|||||||||1169
1752846710000|2025-07-18 13:51:50|746|745.8|746|745.6|746|745.8|745.8|745.6|8921
1752846720000|2025-07-18 13:52:00|745.6|745.8|746|745.6|746|745.8|745.6|745.4|6212
1752846730000|2025-07-18 13:52:10|745.8||745.8||746||745.8||3242
1752846740000|2025-07-18 13:52:20|746||746||746.2||746||3000
1752846750000|2025-07-18 13:52:30|745.8||745.8||745.8||745.8||0
1752846760000|2025-07-18 13:52:40|746.2|745.8|746.4|746|746.4|746|746.2|745.8|6571
1752846770000|2025-07-18 13:52:50|746.2|745.8|746.2|745.8|746.2|745.8|746|745.8|3700
1752846780000|2025-07-18 13:53:00|746||746||746||746||0
1752846790000|2025-07-18 13:53:10|746.2|746|746.4|746.2|746.4|746.2|746.2|745.8|3571
1752846800000|2025-07-18 13:53:20|746.6|746.4|746.8|746.4|746.8|746.4|746.4|746.4|3359
1752846810000|2025-07-18 13:53:30|747|746.6|747|746.6|747|746.6|747|746.6|354
1752846820000|2025-07-18 13:53:40|747.2|746.8|747.4|747|747.4|747|747.2|746.8|764
1752846840000|2025-07-18 13:54:00|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|228
1752846850000|2025-07-18 13:54:10||747.2||747.2||747.2||747.2|886
1752846860000|2025-07-18 13:54:20||747.4||747.4||747.4||747.4|0
1752846890000|2025-07-18 13:54:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|2
1752846900000|2025-07-18 13:55:00|747.2|747|747.2|746.8|747.2|747|747|746.6|2656
1752846980000|2025-07-18 13:56:20|747|746.6|747|746.6|747|746.6|747|746.6|0
1752846990000|2025-07-18 13:56:30|747.2||747.2||747.2||747.2||0
1752847020000|2025-07-18 13:57:00|747||747||747||747||0
1752847050000|2025-07-18 13:57:30|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.2|1220
1752847060000|2025-07-18 13:57:40|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746.2|0
1752847100000|2025-07-18 13:58:20||746.4||746.4||746.4||746.4|0
1752847150000|2025-07-18 13:59:10|746.8||746.8||746.8||746.8||857
1752847180000|2025-07-18 13:59:40|||||||||103
1752847190000|2025-07-18 13:59:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1752847200000|2025-07-18 14:00:00|747.6|746.8|747.4|747|747.6|747.4|747.4|746.8|1407
1752847210000|2025-07-18 14:00:10|747|746.8|747|746.6|747|746.8|747|746.6|397
1752847230000|2025-07-18 14:00:30|747.2||747.2||747.2||747.2||0
1752847240000|2025-07-18 14:00:40||746.8||746.8||746.8||746.8|0
1752847260000|2025-07-18 14:01:00|747|746.6|746.8|746.2|747|746.6|746.8|746.2|895
1752847290000|2025-07-18 14:01:30|746.4|746|746.4|746|746.4|746|746.4|746|2831
1752847300000|2025-07-18 14:01:40|746.2|745.8|746.4|745.8|746.4|745.8|746.2|745.8|1822
1752847310000|2025-07-18 14:01:50|746.2||746.2||746.2||746.2||0
1752847320000|2025-07-18 14:02:00|746||746.2||746.2||746||0
1752847330000|2025-07-18 14:02:10|746.4||746.4||746.4||746.4||0
1752847340000|2025-07-18 14:02:20|746.2|745.6|745.6|745.2|746.2|745.6|745.6|745.2|3178
1752847350000|2025-07-18 14:02:30||745||745||745.2||745|0
1752847360000|2025-07-18 14:02:40|745.4||745.4||745.4||745.4||0
1752847370000|2025-07-18 14:02:50|745.2|744.6|745.2|744.8|745.4|744.8|745|744.6|1065
1752847380000|2025-07-18 14:03:00|745|744.4|744.8|744.4|745|744.4|744.8|744.4|4140
1752847390000|2025-07-18 14:03:10|745||744.8||745||744.8||0
1752847410000|2025-07-18 14:03:30|744.6||744.8||744.8||744.6||0
1752847420000|2025-07-18 14:03:40|745|744.6|745|744.6|745|744.6|745|744.6|9825
1752847430000|2025-07-18 14:03:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1752847450000|2025-07-18 14:04:10|745.4||745.4||745.4||745.4||0
1752847460000|2025-07-18 14:04:20||744.8||744.8||744.8||744.8|0
1752847470000|2025-07-18 14:04:30|745.6|745|745.6|745.2|745.6|745.2|745.6|745|1751
1752847480000|2025-07-18 14:04:40|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|530
1752847490000|2025-07-18 14:04:50|745.4|745|745.6|745|745.6|745|745.4|745|150
1752847500000|2025-07-18 14:05:00|746|745.2|746.2|745.6|746.2|745.8|746|745.2|584
1752847520000|2025-07-18 14:05:20|746||746||746||746||0
1752847550000|2025-07-18 14:05:50|||||||||4
1752847560000|2025-07-18 14:06:00||745.4||745.4||745.6||745.4|0
1752847570000|2025-07-18 14:06:10|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745|0
1752847590000|2025-07-18 14:06:30||745.4||745.2||745.4||745.2|0
1752847600000|2025-07-18 14:06:40|746|745.4|746|745.4|746|745.4|746|745.2|441
1752847620000|2025-07-18 14:07:00|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|1806
1752847660000|2025-07-18 14:07:40|746||746||746||746||0
1752847670000|2025-07-18 14:07:50|745.8|745.2|746|745.4|746|745.4|745.8|745.2|595
1752847690000|2025-07-18 14:08:10|745.8|745.2|746|745.4|746|745.4|745.8|745.2|0
1752847700000|2025-07-18 14:08:20|745.8|745|745.6|745|745.8|745|745.4|745|870
1752847730000|2025-07-18 14:08:50|745.4||745.4||745.4||745.4||0
1752847740000|2025-07-18 14:09:00|745.2|744.8|745.2|744.6|745.2|744.8|745|744.6|250
1752847750000|2025-07-18 14:09:10||744.8||744.8||744.8||744.8|0
1752847760000|2025-07-18 14:09:20|745|744.6|745|744.6|745|744.6|745|744.6|0
1752847780000|2025-07-18 14:09:40|744.8||745||745||744.8||0
1752847820000|2025-07-18 14:10:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|450
1752847830000|2025-07-18 14:10:30|744.6|744.4|744.2|743.8|744.6|744.4|744.2|743.8|3666
1752847840000|2025-07-18 14:10:40||744||743.8||744||743.8|1795
1752847860000|2025-07-18 14:11:00|744.4|744|744.4|743.8|744.4|744|744.4|743.8|1360
1752847890000|2025-07-18 14:11:30||744||744||744||744|0
1752847900000|2025-07-18 14:11:40||744.2||744.2||744.2||744.2|0
1752847960000|2025-07-18 14:12:40|744.6||744.6||744.6||744.6||82
1752847970000|2025-07-18 14:12:50|744.4||744.4||744.4||744.4||0
1752847980000|2025-07-18 14:13:00|744.6|744|744.6|744.2|744.8|744.4|744.6|744|932
1752847990000|2025-07-18 14:13:10|744.4||744.4||744.6||744.4||0
1752848000000|2025-07-18 14:13:20|744.6||744.4||744.6||744.4||204
1752848010000|2025-07-18 14:13:30|744.6||744.6||744.6||744.6||775
1752848040000|2025-07-18 14:14:00|744.2|744|744.4|744|744.4|744|744.2|744|48
1752848060000|2025-07-18 14:14:20|744.2||744.2||744.2||744.2||0
1752848080000|2025-07-18 14:14:40|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|72
1752848100000|2025-07-18 14:15:00|744.4||744.4||744.4||744.4||0
1752848110000|2025-07-18 14:15:10|744.6||744.6||744.6||744.6||0
1752848120000|2025-07-18 14:15:20|744.4||744.6||744.6||744.4||6901
1752848130000|2025-07-18 14:15:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1752848140000|2025-07-18 14:15:40|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|204
1752848150000|2025-07-18 14:15:50|744.2||744.2||744.4||744.2||0
1752848160000|2025-07-18 14:16:00|744|743.4|743.8|743.4|744|743.4|743.8|743.4|0
1752848170000|2025-07-18 14:16:10|743.6|743.2|743.2|743|743.6|743.2|743.2|743|2120
1752848180000|2025-07-18 14:16:20|743.4||743.4||743.4||743.4||0
1752848190000|2025-07-18 14:16:30|743.6|743.2|743.6|743|743.6|743.2|743.6|743|61
1752848210000|2025-07-18 14:16:50|743.4||743.4||743.4||743.4||0
1752848220000|2025-07-18 14:17:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|665
1752848230000|2025-07-18 14:17:10|743.6|743|743.6|743|743.6|743|743.6|743|1404
1752848240000|2025-07-18 14:17:20|743.4||743.4||743.4||743.4||0
1752848250000|2025-07-18 14:17:30|743.6||743.6||743.6||743.6||0
1752848260000|2025-07-18 14:17:40|743.4||743.4||743.4||743.4||0
1752848270000|2025-07-18 14:17:50|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|0
1752848330000|2025-07-18 14:18:50|743.8||743.8||744||743.8||1027
1752848350000|2025-07-18 14:19:10|744||743.8||744||743.8||0
1752848360000|2025-07-18 14:19:20|743.6||743.6||743.6||743.6||171
1752848370000|2025-07-18 14:19:30|743.4|743.2|743.4|743.2|743.6|743.2|743.4|743.2|0
1752848380000|2025-07-18 14:19:40|743.6||743.6||743.6||743.6||800
1752848390000|2025-07-18 14:19:50||743||743||743.2||743|0
1752848400000|2025-07-18 14:20:00|743.4||743.4||743.4||743.4||0
1752848410000|2025-07-18 14:20:10|743.2||743.4||743.4||743.2||0
1752848420000|2025-07-18 14:20:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|571
1752848440000|2025-07-18 14:20:40|743.4||743.4||743.4||743.4||0
1752848450000|2025-07-18 14:20:50|743.6|743|743.6|743.2|743.6|743.2|743.6|743|267
1752848460000|2025-07-18 14:21:00|743.8|743|743.8|743.4|743.8|743.4|743.8|743|0
1752848480000|2025-07-18 14:21:20||743.2||743.4||743.4||743.2|0
1752848490000|2025-07-18 14:21:30||743.2||743.2||743.4||743.2|0
1752848500000|2025-07-18 14:21:40|744|743.4|744|743.6|744|743.6|744|743.2|0
1752848510000|2025-07-18 14:21:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1752848520000|2025-07-18 14:22:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1752848530000|2025-07-18 14:22:10|743.8|743.4|743|742.6|743.8|743.4|743|742.4|1063
1752848540000|2025-07-18 14:22:20|743.2||743.2||743.2||743.2||0
1752848560000|2025-07-18 14:22:40||742.8||742.8||742.8||742.6|0
1752848580000|2025-07-18 14:23:00|743|742.6|743|742.6|743|742.6|743|742.6|0
1752848590000|2025-07-18 14:23:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752848600000|2025-07-18 14:23:20|743|742.6|743|742.6|743|742.6|743|742.6|0
1752848610000|2025-07-18 14:23:30|||||||||93
1752848620000|2025-07-18 14:23:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1752848630000|2025-07-18 14:23:50|743.4||743.4||743.4||743.4||0
1752848640000|2025-07-18 14:24:00|743.2||743.2||743.4||743.2||0
1752848660000|2025-07-18 14:24:20||742.6||742.6||742.6||742.6|0
1752848690000|2025-07-18 14:24:50|743|742.4|743|742.6|743|742.6|742.8|742.4|4981
1752848700000|2025-07-18 14:25:00|743.2||743||743.2||743||0
1752848710000|2025-07-18 14:25:10|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|0
1752848740000|2025-07-18 14:25:40|743||743||743||743||0
1752848760000|2025-07-18 14:26:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.2|74
1752848770000|2025-07-18 14:26:10|742.6|742.2|742.4|741.8|742.6|742.2|742.4|741.8|0
1752848790000|2025-07-18 14:26:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1752848800000|2025-07-18 14:26:40|742|741.4|742|741.4|742.2|741.4|742|741.4|2000
1752848820000|2025-07-18 14:27:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1752848830000|2025-07-18 14:27:10|742|741.8|742|741.8|742|741.8|742|741.8|469
1752848860000|2025-07-18 14:27:40|742.2||742.2||742.2||742.2||699
1752848870000|2025-07-18 14:27:50|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|151
1752848880000|2025-07-18 14:28:00|742.8|742|742.2|741.8|742.8|742|742.2|741.8|0
1752848910000|2025-07-18 14:28:30|742||742||742||742||0
1752848940000|2025-07-18 14:29:00|742.2||742.2||742.2||742.2||660
1752848970000|2025-07-18 14:29:30|742.4|742|742.4|742|742.4|742|742.4|742|172
1752848980000|2025-07-18 14:29:40|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742|0
1752848990000|2025-07-18 14:29:50|742.6||742.8||742.8||742.6||0
1752849000000|2025-07-18 14:30:00||742.4||742.6||742.6||742.4|0
1752849010000|2025-07-18 14:30:10|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|135
1752849020000|2025-07-18 14:30:20||742.4||742.4||742.4||742.4|0
1752849030000|2025-07-18 14:30:30||742.2||742.2||742.2||742.2|0
1752849090000|2025-07-18 14:31:30|742.4|742|742.4|742|742.4|742.2|742.4|742|86
1752849130000|2025-07-18 14:32:10|742|741.6|742.4|742.2|742.4|742.2|742|741.6|164
1752849140000|2025-07-18 14:32:20|742.2|741.8|742.2|741.8|742.4|741.8|742.2|741.8|606
1752849150000|2025-07-18 14:32:30|742|741.6|742.4|742|742.4|742|742|741.6|0
1752849160000|2025-07-18 14:32:40|742|742.2|742|741.6|742|742.2|742|741.6|223
1752849180000|2025-07-18 14:33:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1752849190000|2025-07-18 14:33:10|742.2||742.2||742.2||742.2||0
1752849200000|2025-07-18 14:33:20|742|741.6|741.8|741.4|742|741.6|741.8|741.4|197
1752849230000|2025-07-18 14:33:50||741.6||741.6||741.6||741.6|0
1752849240000|2025-07-18 14:34:00|742.2|741.8|742.2|742|742.2|742|742.2|741.8|0
1752849250000|2025-07-18 14:34:10|742.4|741.8|741.8|741.4|742.4|741.8|741.8|741.4|1130
1752849260000|2025-07-18 14:34:20|742|741.6|742.2|741.6|742.2|741.6|742|741.6|200
1752849270000|2025-07-18 14:34:30|742.4|741.8|742.6|742.2|742.6|742.2|742.4|741.8|1856
1752849290000|2025-07-18 14:34:50|742.4||742.4||742.4||742.4||5134
1752849300000|2025-07-18 14:35:00|742.2|741.8|742.6|742.2|742.8|742.4|742.2|741.8|12861
1752849310000|2025-07-18 14:35:10|742.4||742.4||742.4||742.4||0
1752849320000|2025-07-18 14:35:20|742.6||742.6||742.6||742.6||0
1752849330000|2025-07-18 14:35:30|742.4|742.4|742|741.8|742.4|742.4|742|741.6|4395
1752849340000|2025-07-18 14:35:40|742.2|742|742.2|742|742.2|742|742.2|742|1
1752849350000|2025-07-18 14:35:50||741.8||741.8||742||741.8|401
1752849390000|2025-07-18 14:36:30|742.4|742|742.4|742.2|742.4|742.2|742.4|742|1203
1752849400000|2025-07-18 14:36:40|742.6||742.4||742.6||742.4||650
1752849410000|2025-07-18 14:36:50||742||742.2||742.2||742|1564
1752849430000|2025-07-18 14:37:10||742||742||742||742|991
1752849470000|2025-07-18 14:37:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752849480000|2025-07-18 14:38:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1752849490000|2025-07-18 14:38:10|742.2|741.8|742.4|741.8|742.4|741.8|742.2|741.8|0
1752849500000|2025-07-18 14:38:20|742.2||742.2||742.2||742.2||0
1752849530000|2025-07-18 14:38:50|742||742||742||742||0
1752849540000|2025-07-18 14:39:00|742.2|742|742.2|741.8|742.4|742|742.2|741.8|0
1752849550000|2025-07-18 14:39:10|742.4|742|742.4|742.2|742.4|742.2|742.4|742|0
1752849590000|2025-07-18 14:39:50|742.2|742|742.2|742|742.2|742|742.2|742|596
1752849600000|2025-07-18 14:40:00|742.4||742.2||742.4||742.2||466
1752849610000|2025-07-18 14:40:10|742.4||742.4||742.4||742.2||0
1752849640000|2025-07-18 14:40:40|742.2||742.4||742.4||742.2||0
1752849690000|2025-07-18 14:41:30|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|1135
1752849720000|2025-07-18 14:42:00||742.2||742.2||742.4||742.2|449
1752849730000|2025-07-18 14:42:10|742.4|742|742.2|742|742.6|742|742.2|742|185
1752849740000|2025-07-18 14:42:20|741.8|741.4|741.6|741.2|741.8|741.6|741.6|741.2|1425
1752849750000|2025-07-18 14:42:30|741.4||741.6||741.6||741.4||1107
1752849770000|2025-07-18 14:42:50|741.8|741.4|741.8|741.4|741.8|741.6|741.8|741.4|2008
1752849800000|2025-07-18 14:43:20||741.6||741.6||741.6||741.6|0
1752849810000|2025-07-18 14:43:30||741.4||741.4||741.4||741.4|1008
1752849820000|2025-07-18 14:43:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1752849850000|2025-07-18 14:44:10|742.2|741.8|742.4|742|742.4|742|742.2|741.8|2126
1752849860000|2025-07-18 14:44:20||742.2||742.2||742.2||742.2|1389
1752849870000|2025-07-18 14:44:30|742.6||742.6||742.6||742.6||8500
1752849880000|2025-07-18 14:44:40|||||||||2850
1752849990000|2025-07-18 14:46:30|742.4||742.6||742.6||742.4||0
1752850030000|2025-07-18 14:47:10|742.4|742|742.4|741.8|742.4|742|742.2|741.8|1213
1752850090000|2025-07-18 14:48:10||742||742||742||742|0
1752850120000|2025-07-18 14:48:40|742.2|741.8|742.4|741.8|742.4|742|742.2|741.8|1423
1752850130000|2025-07-18 14:48:50|742.2||742.2||742.2||742.2||0
1752850140000|2025-07-18 14:49:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1752850150000|2025-07-18 14:49:10|742.2||742.4||742.4||742.2||0
1752850170000|2025-07-18 14:49:30|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742|0
1752850180000|2025-07-18 14:49:40|742.8||742.8||742.8||742.8||784
1752850200000|2025-07-18 14:50:00|742.6||742.6||742.6||742.6||0
1752850210000|2025-07-18 14:50:10|742.8||742.8||742.8||742.8||0
1752850230000|2025-07-18 14:50:30|742.6||742.8||742.8||742.6||0
1752850240000|2025-07-18 14:50:40|742.6||742.8||742.8||742.6||0
1752850260000|2025-07-18 14:51:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|142
1752850270000|2025-07-18 14:51:10|742.4||742.4||742.4||742.4||0
1752850280000|2025-07-18 14:51:20|742.2|742|742.2|742|742.2|742|742.2|742|650
1752850290000|2025-07-18 14:51:30|742.4|741.8|742.4|742|742.4|742|742.4|741.8|571
1752850300000|2025-07-18 14:51:40||742.2||741.8||742.2||741.8|105
1752850310000|2025-07-18 14:51:50|742.2|742|742.2|741.8|742.2|742|742.2|741.8|0
1752850320000|2025-07-18 14:52:00|742||742.2||742.2||742||0
1752850340000|2025-07-18 14:52:20|||||||||1307
1752850370000|2025-07-18 14:52:50|742|742|742.4|742|742.4|742|742|742|262
1752850380000|2025-07-18 14:53:00|742.2|742.6|742.8|742.4|742.8|742.6|742.2|742.4|1686
1752850390000|2025-07-18 14:53:10|743|742.6|742.8|742.4|743|742.6|742.8|742.4|1920
1752850420000|2025-07-18 14:53:40|742.6|742.2|742.4|742|742.6|742.2|742.2|742|1101
1752850460000|2025-07-18 14:54:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752850500000|2025-07-18 14:55:00|742||742||742||742||1513
1752850520000|2025-07-18 14:55:20||741.6||741.6||741.6||741.6|1696
1752850540000|2025-07-18 14:55:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.2|0
1752850640000|2025-07-18 14:57:20|742|741.6|742|741.4|742|741.6|742|741.4|0
1752850700000|2025-07-18 14:58:20|741.8||741.8||742||741.8||0
1752850720000|2025-07-18 14:58:40|741.6|741.2|741.4|740.8|741.6|741.2|741.4|740.8|774
1752850730000|2025-07-18 14:58:50|741.2|741.2|741.4|741|741.4|741.2|741.2|741|261
1752850740000|2025-07-18 14:59:00||740.8||740.8||740.8||740.8|0
1752850780000|2025-07-18 14:59:40||741||740.8||741||740.8|0
1752850790000|2025-07-18 14:59:50|741.2||741.2||741.2||741.2||0
1752850800000|2025-07-18 15:00:00|741.4|741|741.4|741|741.4|741|741.4|741|0
1752850830000|2025-07-18 15:00:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1416
1752850840000|2025-07-18 15:00:40||741.4||741.2||741.4||741.2|131
1752850850000|2025-07-18 15:00:50||741.4||741.2||741.4||741.2|127
1752850860000|2025-07-18 15:01:00|741.4|741|741.4|741|741.4|741|741.4|741|526
1752850890000|2025-07-18 15:01:30|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|1139
1752850900000|2025-07-18 15:01:40||741.2||741.2||741.2||741.2|0
1752850960000|2025-07-18 15:02:40||741.4||741.2||741.4||741.2|0
1752850980000|2025-07-18 15:03:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1752850990000|2025-07-18 15:03:10|||||||||927
1752851000000|2025-07-18 15:03:20|742|741.6|742|741.6|742|741.6|742|741.6|2371
1752851010000|2025-07-18 15:03:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|854
1752851020000|2025-07-18 15:03:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1752851030000|2025-07-18 15:03:50|742.2||742.2||742.2||742.2||0
1752851040000|2025-07-18 15:04:00|742||742.2||742.2||742||0
1752851050000|2025-07-18 15:04:10|742||742||742.2||742||0
1752851060000|2025-07-18 15:04:20||741.8||741.8||741.8||741.8|0
1752851070000|2025-07-18 15:04:30|742.2||742.2||742.2||742.2||0
1752851080000|2025-07-18 15:04:40|742|741.6|742|741.6|742|741.6|742|741.6|1278
1752851100000|2025-07-18 15:05:00||741.8||741.6||741.8||741.6|47
1752851130000|2025-07-18 15:05:30||741.8||741.8||741.8||741.8|2364
1752851140000|2025-07-18 15:05:40|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1752851160000|2025-07-18 15:06:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1752851170000|2025-07-18 15:06:10|742.2||742||742.2||742||71
1752851180000|2025-07-18 15:06:20|741.8||741.8||741.8||741.8||870
1752851190000|2025-07-18 15:06:30||741.4||741.4||741.4||741.4|0
1752851210000|2025-07-18 15:06:50||741.6||741.6||741.6||741.6|0
1752851220000|2025-07-18 15:07:00|742||741.8||742||741.8||0
1752851250000|2025-07-18 15:07:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1752851330000|2025-07-18 15:08:50|||||||||706
1752851350000|2025-07-18 15:09:10|742.4|742|742.4|742|742.4|742|742.4|742|140
1752851400000|2025-07-18 15:10:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742|765
1752851410000|2025-07-18 15:10:10|742.4|742|742.4|742|742.6|742.2|742.4|742|0
1752851430000|2025-07-18 15:10:30|742.6||742.6||742.6||742.6||0
1752851450000|2025-07-18 15:10:50||742.2||742.2||742.2||742.2|0
1752851460000|2025-07-18 15:11:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1752851470000|2025-07-18 15:11:10|742.2|741.8|742.2|741.6|742.2|741.8|742|741.6|5481
1752851490000|2025-07-18 15:11:30|742|741.8|742|741.6|742|741.8|742|741.6|0
1752851500000|2025-07-18 15:11:40|741.8||741.8||741.8||741.8||0
1752851510000|2025-07-18 15:11:50|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|0
1752851520000|2025-07-18 15:12:00|741.4|741|741.4|741|741.4|741.2|741.4|741|0
1752851540000|2025-07-18 15:12:20|741.6|741.2|741.8|741.4|741.8|741.4|741.4|741.2|249
1752851550000|2025-07-18 15:12:30||741.6||741.4||741.6||741.4|602
1752851580000|2025-07-18 15:13:00||741.6||741.4||741.6||741.4|53
1752851590000|2025-07-18 15:13:10||741.6||741.6||741.6||741.6|0
1752851610000|2025-07-18 15:13:30||741.4||741.4||741.4||741.4|0
1752851680000|2025-07-18 15:14:40||741.6||741.6||741.6||741.6|0
1752851690000|2025-07-18 15:14:50|||||||||1716
1752851700000|2025-07-18 15:15:00|||||||||13
1752851710000|2025-07-18 15:15:10|742||742||742||742||0
1752851730000|2025-07-18 15:15:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1433
1752851740000|2025-07-18 15:15:40||741||741||741||741|0
1752851750000|2025-07-18 15:15:50|||||||||411
1752851770000|2025-07-18 15:16:10|741.8||741.6||741.8||741.6||0
1752851780000|2025-07-18 15:16:20|741.4||741.4||741.4||741.4||1249
1752851790000|2025-07-18 15:16:30|||||||||1123
1752851800000|2025-07-18 15:16:40|||||||||40
1752851810000|2025-07-18 15:16:50|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|1418
1752851820000|2025-07-18 15:17:00|741.6|741|741.6|741.2|741.6|741.2|741.6|741|1107
1752851830000|2025-07-18 15:17:10|741.8|741.4|742|741.4|742|741.4|741.8|741.4|4857
1752851840000|2025-07-18 15:17:20|||||||||768
1752851850000|2025-07-18 15:17:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|100
1752851890000|2025-07-18 15:18:10|||||||||309
1752851900000|2025-07-18 15:18:20|742|741.4|742|741.4|742|741.4|742|741.4|169
1752851910000|2025-07-18 15:18:30||741.6||741.6||741.6||741.6|0
1752851920000|2025-07-18 15:18:40||741.4||741.4||741.4||741.4|813
1752851960000|2025-07-18 15:19:20||741.6||741.4||741.6||741.4|0
1752851990000|2025-07-18 15:19:50|741.8||741.8||741.8||741.8||0
1752852000000|2025-07-18 15:20:00|742||742||742||742||670
1752852010000|2025-07-18 15:20:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|362
1752852020000|2025-07-18 15:20:20||741||741||741||741|2223
1752852120000|2025-07-18 15:22:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1752852140000|2025-07-18 15:22:20|741.6|741|741.6|741|741.6|741|741.6|741|801
1752852160000|2025-07-18 15:22:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|214
1752852180000|2025-07-18 15:23:00|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|1084
1752852190000|2025-07-18 15:23:10|||||||||443
1752852200000|2025-07-18 15:23:20|||||||||2371
1752852220000|2025-07-18 15:23:40|||||||||124
1752852230000|2025-07-18 15:23:50|||||||||3178
1752852240000|2025-07-18 15:24:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1352
1752852310000|2025-07-18 15:25:10||741.8||741.6||741.8||741.6|0
1752852330000|2025-07-18 15:25:30|||||||||178
1752852340000|2025-07-18 15:25:40|||||||||130
1752852360000|2025-07-18 15:26:00|||||||||4442
1752852380000|2025-07-18 15:26:20|742||742||742||742||400
1752852390000|2025-07-18 15:26:30|742.2||742.2||742.2||742.2||334
1752852420000|2025-07-18 15:27:00|742|741.4|742|741.4|742|741.4|742|741.4|128
1752852450000|2025-07-18 15:27:30||741.6||741.4||741.6||741.4|0
1752852460000|2025-07-18 15:27:40|||||||||1
1752852470000|2025-07-18 15:27:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|579
1752852520000|2025-07-18 15:28:40|741.6|741|741.4|740.8|741.6|741|741.4|740.8|4074
1752852540000|2025-07-18 15:29:00|||||||||1225
1752852550000|2025-07-18 15:29:10|||||||||1930
1752852560000|2025-07-18 15:29:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2489
1752852570000|2025-07-18 15:29:30||740.8||740.8||740.8||740.8|696
1752852580000|2025-07-18 15:29:40||740.6||740.6||740.6||740.6|540
1752852590000|2025-07-18 15:29:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|41
1753081200000|2025-07-21 07:00:00|751.2|748.6|750.6|748.6|751.2|748.6|750.6|748.6|0
1753081210000|2025-07-21 07:00:10|750.4|749|752|751|752|751|750.4|749|4774
1753081220000|2025-07-21 07:00:20|751.2|750.2|751.4|750.6|751.6|750.6|751.2|750.2|2521
1753081230000|2025-07-21 07:00:30|751|750.2|752.4|751.6|752.4|751.8|751|750.2|270
1753081240000|2025-07-21 07:00:40|752|751.2|752.8|752|752.8|752|751.8|751.2|14274
1753081250000|2025-07-21 07:00:50|753.8|752.4|754|753|754|753|753.8|752.4|3
1753081260000|2025-07-21 07:01:00|753.2|752.2|752.8|752|753.4|752.2|752.8|752|1826
1753081270000|2025-07-21 07:01:10|753||753||753||753||0
1753081280000|2025-07-21 07:01:20|752.6|752.8|753.4|753|753.4|753|752.6|752.8|0
1753081290000|2025-07-21 07:01:30|753.2|752.2|753.2|752.2|753.2|752.2|753.2|752.2|474
1753081300000|2025-07-21 07:01:40|752.8|752|753.4|752.6|753.4|752.6|752.8|752|2144
1753081320000|2025-07-21 07:02:00|||||||||10
1753081330000|2025-07-21 07:02:10|753.6|753|753.6|752.8|753.6|753|753.6|752.6|4032
1753081350000|2025-07-21 07:02:30|753|752.6|753|752.6|753|752.6|753|752.6|104
1753081360000|2025-07-21 07:02:40|752.8|752.4|753.8|753.2|753.8|753.2|752.8|752.4|2363
1753081370000|2025-07-21 07:02:50|754|753.6|754.6|754.2|754.8|754.2|754|753.6|1133
1753081390000|2025-07-21 07:03:10||754||754||754||754|78
1753081420000|2025-07-21 07:03:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|12792
1753081430000|2025-07-21 07:03:50|754.2||754.2||754.2||754.2||0
1753081450000|2025-07-21 07:04:10|753|752|753.2|752.4|753.2|752.4|753|752|652
1753081460000|2025-07-21 07:04:20|753.8|752.8|754.2|753.4|754.4|753.4|753.8|752.8|1304
1753081490000|2025-07-21 07:04:50|754|752.6|753.4|752.6|754|752.6|753.2|752.6|0
1753081510000|2025-07-21 07:05:10|753.2|752|753|752|753.2|752.2|752.8|752|16090
1753081520000|2025-07-21 07:05:20|752.8||752.8||752.8||752.4||133
1753081550000|2025-07-21 07:05:50|752.4|750.8|752|751|752.4|751|751.4|750.8|1420
1753081560000|2025-07-21 07:06:00|752.2|751.2|751.8|751.4|752.2|751.4|751.8|750.8|1788
1753081570000|2025-07-21 07:06:10|752|751.6|752.6|751.8|752.6|751.8|752|751.6|0
1753081580000|2025-07-21 07:06:20|753.2|752.4|753|752.2|753.2|752.4|753|752.2|0
1753081590000|2025-07-21 07:06:30|752.6|751.8|752.4|751.8|752.6|751.8|752.4|751.8|934
1753081630000|2025-07-21 07:07:10|752.2|751.4|752.2|751.4|752.2|751.4|752.2|751.4|0
1753081660000|2025-07-21 07:07:40||751.2||751.2||751.2||751|0
1753081670000|2025-07-21 07:07:50|752|751|752|750.8|752|751|752|750.8|0
1753081680000|2025-07-21 07:08:00|751.8|750.4|751.4|750.2|751.8|750.4|751.4|750.2|0
1753081690000|2025-07-21 07:08:10|751.2||751.2||751.2||751.2||0
1753081700000|2025-07-21 07:08:20||750.4||750.2||750.4||750.2|0
1753081720000|2025-07-21 07:08:40|751.6|750.4|751.6|751.2|751.6|751.2|751.6|750.4|2364
1753081730000|2025-07-21 07:08:50|751.8||752||752||751.8||0
1753081740000|2025-07-21 07:09:00|751.8||751.8||751.8||751.8||0
1753081750000|2025-07-21 07:09:10||751||751||751||750.8|0
1753081770000|2025-07-21 07:09:30|752|751.2|754.6|753.8|754.6|753.8|752|751.2|3147
1753081790000|2025-07-21 07:09:50|754.4||754.4||754.4||754.4||0
1753081830000|2025-07-21 07:10:30|753.8|753|753.8|753|753.8|753|753.8|753|989
1753081840000|2025-07-21 07:10:40|753.4|753.2|753.4|752.8|753.4|753.2|753.4|752.8|3887
1753081850000|2025-07-21 07:10:50|753.6||753.6||753.6||753.6||0
1753081860000|2025-07-21 07:11:00|753.4|753|753.6|753|753.6|753|753|753|0
1753081870000|2025-07-21 07:11:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|100
1753081890000|2025-07-21 07:11:30|754.6|753.8|754.6|753.8|754.6|753.8|754.6|753.8|251
1753081920000|2025-07-21 07:12:00|754||754.6||754.6||754||3020
1753081940000|2025-07-21 07:12:20||754||754||754||754|0
1753081960000|2025-07-21 07:12:40||754.2||754.2||754.2||754.2|0
1753081970000|2025-07-21 07:12:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|1887
1753081980000|2025-07-21 07:13:00|754.6|754|754.4|754|754.6|754.4|754.4|754|14058
1753081990000|2025-07-21 07:13:10|754.2|753.6|754.6|753.8|754.6|753.8|754.2|753.6|42
1753082000000|2025-07-21 07:13:20|754.8|754|754.8|754.2|754.8|754.2|754.8|754|0
1753082010000|2025-07-21 07:13:30||754||754.2||754.2||754|1929
1753082020000|2025-07-21 07:13:40||754.4||754.2||754.4||754.2|706
1753082030000|2025-07-21 07:13:50|756|754.4|755.6|755.4|756|755.6|755.6|754.4|1132
1753082040000|2025-07-21 07:14:00|756.4|755.2|756|755.2|756.4|755.6|756|755.2|556
1753082050000|2025-07-21 07:14:10|755.8||755.8||755.8||755.8||0
1753082060000|2025-07-21 07:14:20|756||756||756||756||0
1753082070000|2025-07-21 07:14:30|755.8|755.4|756|755.4|756|755.4|755.8|755.4|1905
1753082080000|2025-07-21 07:14:40||755.2||755.4||755.4||755.2|0
1753082100000|2025-07-21 07:15:00|755.6|754.8|755.4|754.8|755.8|755|755.4|754.8|873
1753082110000|2025-07-21 07:15:10|755.6|755|754.8|754|755.6|755|754.8|754|169
1753082140000|2025-07-21 07:15:40|754.4|753.6|754.4|753.8|754.4|753.8|754.4|753.6|2000
1753082160000|2025-07-21 07:16:00|754|753|753.6|753|754|753|753.6|753|0
1753082190000|2025-07-21 07:16:30|753.8||753.8||753.8||753.8||0
1753082200000|2025-07-21 07:16:40|753.6||753.6||753.6||753.6||0
1753082220000|2025-07-21 07:17:00|753.2|752.6|753|752.6|753.2|752.6|753|752.6|228
1753082250000|2025-07-21 07:17:30|||||||||3684
1753082260000|2025-07-21 07:17:40|||||||||101
1753082270000|2025-07-21 07:17:50||752||752.2||752.2||752|0
1753082290000|2025-07-21 07:18:10|752.8||752.8||752.8||752.8||0
1753082300000|2025-07-21 07:18:20|752.4|751.6|752.4|751.4|752.4|751.6|752.4|751.4|88
1753082310000|2025-07-21 07:18:30||751.6||751.6||751.6||751.6|0
1753082330000|2025-07-21 07:18:50|753|752|753.2|752.8|753.2|752.8|753|752|981
1753082350000|2025-07-21 07:19:10|753.6|753|753.6|753|753.6|753|753.6|753|1354
1753082360000|2025-07-21 07:19:20||753.2||753.2||753.2||753.2|0
1753082400000|2025-07-21 07:20:00|754.4|753.6|754.4|753.8|754.4|753.8|754.4|753.6|1612
1753082410000|2025-07-21 07:20:10||753.6||753.6||753.6||753.6|0
1753082430000|2025-07-21 07:20:30|754.2||754.2||754.2||754.2||0
1753082440000|2025-07-21 07:20:40|754.4||754.4||754.4||754.4||0
1753082450000|2025-07-21 07:20:50|754|753.2|753.8|753|754|753.2|753.6|753|290
1753082460000|2025-07-21 07:21:00|753.6|752.4|753.2|752.4|753.6|752.4|753.2|752.4|807
1753082470000|2025-07-21 07:21:10|753.4||753.2||753.4||753.2||800
1753082480000|2025-07-21 07:21:20|753||753||753||753||0
1753082510000|2025-07-21 07:21:50|752.6|752.2|752.6|752|752.6|752.2|752.6|752|200
1753082550000|2025-07-21 07:22:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|250
1753082570000|2025-07-21 07:22:50|753|752.4|753|752.8|753|752.8|753|752.4|257
1753082580000|2025-07-21 07:23:00|753.4||753.4||753.4||753.4||778
1753082590000|2025-07-21 07:23:10||753||752.8||753||752.8|288
1753082640000|2025-07-21 07:24:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1753082650000|2025-07-21 07:24:10|752.8|752.4|752.8|752.2|752.8|752.4|752.8|752.2|0
1753082700000|2025-07-21 07:25:00|753||753||753||753||0
1753082740000|2025-07-21 07:25:40|753.2||753.2||753.2||753.2||0
1753082750000|2025-07-21 07:25:50|753||753||753||753||0
1753082800000|2025-07-21 07:26:40|753.2||753||753.2||753||0
1753082830000|2025-07-21 07:27:10|752.8||752.8||752.8||752.8||0
1753082840000|2025-07-21 07:27:20|752.4|752|752.4|752|752.4|752|752.4|752|88
1753082850000|2025-07-21 07:27:30|752.2|752.2|752.4|752|752.4|752.2|752.2|752|2089
1753082880000|2025-07-21 07:28:00||752.2||752.2||752.2||752.2|631
1753082900000|2025-07-21 07:28:20||752||752||752||752|319
1753082970000|2025-07-21 07:29:30|752.8|752.2|753|752.2|753|752.2|752.8|752.2|354
1753082980000|2025-07-21 07:29:40|752.6|752|753|752.6|753|752.6|752.6|752|0
1753082990000|2025-07-21 07:29:50|||||||||75
1753083000000|2025-07-21 07:30:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|363
1753083060000|2025-07-21 07:31:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1753083070000|2025-07-21 07:31:10|753.8||753.8||753.8||753.8||2450
1753083080000|2025-07-21 07:31:20|753.4||753.8||753.8||753.4||0
1753083090000|2025-07-21 07:31:30|753.6||753.8||753.8||753.6||2550
1753083110000|2025-07-21 07:31:50|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1753083140000|2025-07-21 07:32:20||753.4||753.4||753.4||753.4|1246
1753083150000|2025-07-21 07:32:30|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|3525
1753083170000|2025-07-21 07:32:50||753.4||753.4||753.4||753.4|0
1753083180000|2025-07-21 07:33:00|||||||||255
1753083190000|2025-07-21 07:33:10|754|754.2|754.8|754.4|754.8|754.4|754|754.2|2560
1753083220000|2025-07-21 07:33:40|754|753.2|753.4|752.8|754|753.4|753.4|752.6|2761
1753083230000|2025-07-21 07:33:50|753.2||753.2||753.2||753.2||386
1753083240000|2025-07-21 07:34:00|752.8|752.6|752.6|752|752.8|752.6|752.6|751.8|3066
1753083250000|2025-07-21 07:34:10|752.8||752.8||752.8||752.8||0
1753083260000|2025-07-21 07:34:20||752.2||752||752.2||752|0
1753083290000|2025-07-21 07:34:50|753||753||753||753||0
1753083300000|2025-07-21 07:35:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2435
1753083310000|2025-07-21 07:35:10|753|752.4|753|752.2|753|752.4|753|752.2|1564
1753083320000|2025-07-21 07:35:20|753.2|752.4|752.8|752.2|753.2|752.4|752.4|752|2354
1753083330000|2025-07-21 07:35:30|753|752|752.8|752|753|752|752.8|752|0
1753083360000|2025-07-21 07:36:00|753|752.2|752.8|752|753|752.2|752.8|752|4115
1753083370000|2025-07-21 07:36:10|753||753||753||753||0
1753083420000|2025-07-21 07:37:00|753.2|752.2|753.4|752.6|753.4|752.8|753|752|4035
1753083440000|2025-07-21 07:37:20|753.2|752.4|753|752.4|753.2|752.4|753|752.2|1872
1753083450000|2025-07-21 07:37:30|753.4|752.6|753.4|752.8|753.4|752.8|753.4|752.6|754
1753083460000|2025-07-21 07:37:40||753||753||753||753|0
1753083490000|2025-07-21 07:38:10|753.8||753.8||753.8||753.8||0
1753083500000|2025-07-21 07:38:20|754|753.2|754|753.2|754|753.2|754|753|0
1753083510000|2025-07-21 07:38:30||753||753.2||753.2||753|0
1753083530000|2025-07-21 07:38:50||753||753.2||753.2||753|0
1753083540000|2025-07-21 07:39:00||753.4||753.4||753.4||753.4|0
1753083570000|2025-07-21 07:39:30||753.6||753.6||753.6||753.6|0
1753083580000|2025-07-21 07:39:40|754.2||754.4||754.4||754.2||104
1753083600000|2025-07-21 07:40:00|754.2|753.4|754|753.4|754.2|753.4|754|753.4|0
1753083610000|2025-07-21 07:40:10|754.2||754||754.2||754||0
1753083620000|2025-07-21 07:40:20|753.6|753|753.2|753|753.6|753|753.2|753|0
1753083630000|2025-07-21 07:40:30|753.4||753.6||753.6||753.4||673
1753083640000|2025-07-21 07:40:40|754|753.4|754|753.4|754|753.4|754|753.4|3570
1753083650000|2025-07-21 07:40:50||753.6||753.6||753.6||753.6|0
1753083680000|2025-07-21 07:41:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1753083690000|2025-07-21 07:41:30|754|753.4|754|753.4|754|753.4|754|753.4|1922
1753083720000|2025-07-21 07:42:00||753.2||753.2||753.4||753.2|1248
1753083730000|2025-07-21 07:42:10|753.8|753|753.2|752.8|753.8|753|753|752.6|2432
1753083740000|2025-07-21 07:42:20|753.4||753.4||753.4||753.4||0
1753083750000|2025-07-21 07:42:30|753.6|753.2|754.2|753.4|754.2|753.4|753.6|753.2|3545
1753083760000|2025-07-21 07:42:40||753.6||753.4||753.6||753.4|0
1753083770000|2025-07-21 07:42:50|754.4|753.8|754.4|753.6|754.4|753.8|754.4|753.6|111
1753083780000|2025-07-21 07:43:00|754.6|753.8|754.4|753.8|754.6|754.4|754.4|753.8|193
1753083790000|2025-07-21 07:43:10|754.6|754|754.4|753.8|754.6|754|754.4|753.8|1309
1753083800000|2025-07-21 07:43:20||754||753.8||754||753.8|0
1753083810000|2025-07-21 07:43:30|753.8|753.4|754.2|753.4|754.2|753.6|753.8|753.2|3889
1753083820000|2025-07-21 07:43:40||753.6||753.4||753.6||753.4|259
1753083840000|2025-07-21 07:44:00|754|753.2|754|753.2|754|753.2|753.4|753.2|2729
1753083850000|2025-07-21 07:44:10|753.8|753.4|753.8|753.2|753.8|753.4|753.8|753.2|0
1753083860000|2025-07-21 07:44:20|754|753.4|754|753.4|754|753.4|754|753.4|111
1753083870000|2025-07-21 07:44:30|754.2||754||754.2||754||212
1753083880000|2025-07-21 07:44:40|754.2|754|754.2|753.6|754.2|754|754.2|753.6|192
1753083900000|2025-07-21 07:45:00||753.4||753.6||753.6||753.4|0
1753083910000|2025-07-21 07:45:10||753.8||753.8||753.8||753.8|0
1753083960000|2025-07-21 07:46:00|754.4|754|754.4|754|754.4|754|754.4|754|707
1753083970000|2025-07-21 07:46:10|754.6|754.2|754.4|753.8|754.6|754.2|754.4|753.8|193
1753083980000|2025-07-21 07:46:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1753083990000|2025-07-21 07:46:30|754||754||754.2||754||0
1753084000000|2025-07-21 07:46:40|753.4|752.6|753.2|752.6|753.4|752.8|753.2|752.6|2164
1753084010000|2025-07-21 07:46:50|753.4|752.8|752.8|752.2|753.6|752.8|752.8|752.2|576
1753084020000|2025-07-21 07:47:00||752.6||752.2||752.6||752.2|1685
1753084030000|2025-07-21 07:47:10|752.6|752|752.4|751.8|752.6|752|752.4|751.8|8796
1753084040000|2025-07-21 07:47:20|752.6|752|752.6|752|752.6|752|752.6|752|244
1753084050000|2025-07-21 07:47:30|752.8|752.2|752.8|752|753|752.2|752.8|752|0
1753084060000|2025-07-21 07:47:40||752.6||752.6||752.6||752.6|0
1753084070000|2025-07-21 07:47:50|753|752|752.8|752.2|753|752.2|752.8|752|461
1753084080000|2025-07-21 07:48:00||752||752||752.2||752|0
1753084100000|2025-07-21 07:48:20|752.6|751.8|752.4|751.8|752.6|751.8|752.4|751.8|879
1753084110000|2025-07-21 07:48:30|752.2||752.2||752.2||752.2||0
1753084120000|2025-07-21 07:48:40|752|751.4|751.8|751|752|751.4|751.8|751|12
1753084130000|2025-07-21 07:48:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|607
1753084140000|2025-07-21 07:49:00|751.8||751.8||751.8||751.8||0
1753084180000|2025-07-21 07:49:40|751.4|751|751.4|751|751.4|751|751.4|751|1134
1753084210000|2025-07-21 07:50:10|751.2|750.4|751.2|750.6|751.2|750.6|751.2|750.4|16300
1753084220000|2025-07-21 07:50:20|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|2440
1753084230000|2025-07-21 07:50:30|751.8|751.4|752.2|751.8|752.2|751.8|751.8|751.4|770
1753084240000|2025-07-21 07:50:40||751.6||751.6||751.6||751.6|0
1753084250000|2025-07-21 07:50:50||751.4||751.4||751.4||751.4|0
1753084260000|2025-07-21 07:51:00|752||752||752||752||0
1753084270000|2025-07-21 07:51:10|751.8|751.2|751.4|751|751.8|751.2|751.4|751|0
1753084280000|2025-07-21 07:51:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|303
1753084300000|2025-07-21 07:51:40||751||751||751||751|0
1753084350000|2025-07-21 07:52:30|752|751.2|752|751.4|752|751.4|752|751.2|1906
1753084360000|2025-07-21 07:52:40||751.2||751.4||751.4||751.2|0
1753084530000|2025-07-21 07:55:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1784
1753084550000|2025-07-21 07:55:50||751.8||751.8||751.8||751.8|0
1753084580000|2025-07-21 07:56:20||751.6||751.6||751.6||751.6|0
1753084590000|2025-07-21 07:56:30|752|751.8|752|751.8|752|751.8|752|751.8|0
1753084610000|2025-07-21 07:56:50|752.2|752|752.4|752.2|752.4|752.2|752.2|752|677
1753084620000|2025-07-21 07:57:00||752||751.8||752||751.8|0
1753084730000|2025-07-21 07:58:50|752.2||752.2||752.2||752.2||0
1753084740000|2025-07-21 07:59:00|752.4|752|752.4|752|752.4|752|752.4|752|353
1753084750000|2025-07-21 07:59:10||751.8||751.8||751.8||751.8|0
1753084760000|2025-07-21 07:59:20|752.2|751.4|752|751.4|752.2|751.4|752|751.4|907
1753084800000|2025-07-21 08:00:00||751.6||751.4||751.6||751.4|0
1753084810000|2025-07-21 08:00:10||751.6||751.6||751.6||751.6|0
1753084830000|2025-07-21 08:00:30|752.4|751.8|752.4|752|752.4|752|752.4|751.8|718
1753084870000|2025-07-21 08:01:10|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752|754
1753084880000|2025-07-21 08:01:20||752.2||752.2||752.2||752.2|0
1753084900000|2025-07-21 08:01:40||752.4||752.4||752.4||752.4|0
1753084910000|2025-07-21 08:01:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1097
1753084920000|2025-07-21 08:02:00|752.8||752.8||752.8||752.8||0
1753084930000|2025-07-21 08:02:10|752.6||752.6||752.6||752.6||138
1753084940000|2025-07-21 08:02:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1183
1753084950000|2025-07-21 08:02:30|752.6|752.6|753|752.6|753|752.6|752.6|752.6|4250
1753084960000|2025-07-21 08:02:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1753084970000|2025-07-21 08:02:50|752.6|752|752.6|752|752.6|752|752.6|752|142
1753084980000|2025-07-21 08:03:00|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752|0
1753085000000|2025-07-21 08:03:20|752.8||752.6||752.8||752.6||0
1753085010000|2025-07-21 08:03:30|752.8||752.8||752.8||752.8||0
1753085020000|2025-07-21 08:03:40|752.6||752.6||752.6||752.6||0
1753085030000|2025-07-21 08:03:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1753085040000|2025-07-21 08:04:00|752.6||752.6||752.6||752.6||0
1753085120000|2025-07-21 08:05:20|||||||||345
1753085150000|2025-07-21 08:05:50|||||||||2643
1753085160000|2025-07-21 08:06:00||752.2||752.2||752.2||752.2|0
1753085170000|2025-07-21 08:06:10||752||752||752||752|0
1753085180000|2025-07-21 08:06:20|752|751.4|751.4|751|752|751.4|751.4|750.8|342
1753085190000|2025-07-21 08:06:30|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|252
1753085200000|2025-07-21 08:06:40|751.6||751.6||751.6||751.6||0
1753085210000|2025-07-21 08:06:50||751||751||751||751|0
1753085220000|2025-07-21 08:07:00||751.2||751.2||751.2||751.2|0
1753085250000|2025-07-21 08:07:30|751.8|751.4|752|751.4|752|751.4|751.8|751.4|0
1753085260000|2025-07-21 08:07:40||751.6||751.4||751.6||751.4|0
1753085290000|2025-07-21 08:08:10||751.6||751.6||751.6||751.6|0
1753085300000|2025-07-21 08:08:20||751.4||751.4||751.4||751.4|0
1753085340000|2025-07-21 08:09:00||751.6||751.4||751.6||751.4|0
1753085390000|2025-07-21 08:09:50|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|812
1753085400000|2025-07-21 08:10:00|751.8||751.8||751.8||751.8||0
1753085410000|2025-07-21 08:10:10|751.6||751.6||751.6||751.6||0
1753085430000|2025-07-21 08:10:30|751.4||751.4||751.4||751.4||0
1753085490000|2025-07-21 08:11:30|751|750.8|751|750.8|751|750.8|751|750.8|0
1753085500000|2025-07-21 08:11:40|751.2||751.2||751.2||751.2||0
1753085530000|2025-07-21 08:12:10||750.6||750.6||750.8||750.6|0
1753085560000|2025-07-21 08:12:40||750.8||750.8||750.8||750.8|0
1753085570000|2025-07-21 08:12:50|751.4|750.6|751.2|750.8|751.4|750.8|751.2|750.6|3197
1753085580000|2025-07-21 08:13:00|751.4|751|752|751.4|752|751.6|751.4|751|8493
1753085590000|2025-07-21 08:13:10|||||||||1298
1753085600000|2025-07-21 08:13:20|751.6|751.2|752|751.4|752|751.4|751.6|751.2|4053
1753085620000|2025-07-21 08:13:40||751.6||751.6||751.6||751.6|0
1753085640000|2025-07-21 08:14:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|7408
1753085710000|2025-07-21 08:15:10|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|323
1753085720000|2025-07-21 08:15:20|752||752||752||752||89
1753085730000|2025-07-21 08:15:30|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|0
1753085740000|2025-07-21 08:15:40||751||750.8||751||750.8|0
1753085760000|2025-07-21 08:16:00||751.2||751.2||751.2||751.2|0
1753085770000|2025-07-21 08:16:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1000
1753085810000|2025-07-21 08:16:50|751.2|750.6|751|750.6|751.2|750.6|751|750.6|0
1753085820000|2025-07-21 08:17:00|750.8|750.4|751|750.4|751|750.4|750.8|750.4|1195
1753085840000|2025-07-21 08:17:20||750.6||750.4||750.6||750.4|0
1753085890000|2025-07-21 08:18:10||750.6||750.6||750.6||750.4|0
1753085940000|2025-07-21 08:19:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|216
1753085950000|2025-07-21 08:19:10|751.4|751|751.8|751.2|751.8|751.2|751.4|751|682
1753085960000|2025-07-21 08:19:20|752|751.4|752|751.4|752|751.4|752|751.4|0
1753085990000|2025-07-21 08:19:50|752.2||752.2||752.2||752.2||0
1753086000000|2025-07-21 08:20:00||751.6||751.6||751.6||751.6|0
1753086010000|2025-07-21 08:20:10|752.4|751.8|752.4|751.6|752.4|751.8|752.4|751.6|0
1753086020000|2025-07-21 08:20:20||751.8||751.8||751.8||751.8|0
1753086030000|2025-07-21 08:20:30||752||751.8||752||751.8|0
1753086060000|2025-07-21 08:21:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1753086080000|2025-07-21 08:21:20|||||||||2105
1753086100000|2025-07-21 08:21:40||752.2||752||752.2||752|0
1753086150000|2025-07-21 08:22:30|752.4||752.4||752.4||752.4||0
1753086170000|2025-07-21 08:22:50||752.2||752.2||752.2||752.2|0
1753086180000|2025-07-21 08:23:00||752||752||752||752|0
1753086190000|2025-07-21 08:23:10|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752|3858
1753086220000|2025-07-21 08:23:40|753|752.6|753.2|752.8|753.2|752.8|753|752.6|6022
1753086230000|2025-07-21 08:23:50|753.4|753|753.4|753.2|753.4|753.2|753.4|753|1
1753086260000|2025-07-21 08:24:20|753.6|753.6|754|753.6|754|753.6|753.6|753.4|713
1753086290000|2025-07-21 08:24:50|||||||||300
1753086360000|2025-07-21 08:26:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1753086370000|2025-07-21 08:26:10|754.4|753.6|754.2|753.6|754.4|753.6|754.2|753.6|528
1753086380000|2025-07-21 08:26:20|754||754.2||754.2||754||0
1753086420000|2025-07-21 08:27:00|754||754||754||754||0
1753086500000|2025-07-21 08:28:20|753.8||753.8||753.8||753.8||599
1753086530000|2025-07-21 08:28:50|754||754||754||754||260
1753086620000|2025-07-21 08:30:20||753.4||753.4||753.4||753.4|0
1753086630000|2025-07-21 08:30:30|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|1236
1753086670000|2025-07-21 08:31:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1753086680000|2025-07-21 08:31:20|753.8||754||754||753.8||0
1753086720000|2025-07-21 08:32:00|753.8||754||754||753.8||0
1753086750000|2025-07-21 08:32:30||753.6||753.6||753.6||753.6|0
1753086760000|2025-07-21 08:32:40||753.4||753.6||753.6||753.4|200
1753086810000|2025-07-21 08:33:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1
1753086830000|2025-07-21 08:33:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|700
1753086840000|2025-07-21 08:34:00|754|753.4|754|753.6|754|753.6|754|753.4|741
1753086870000|2025-07-21 08:34:30||753.4||753.4||753.4||753.4|0
1753086910000|2025-07-21 08:35:10||753.6||753.6||753.6||753.6|0
1753086940000|2025-07-21 08:35:40|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|778
1753086950000|2025-07-21 08:35:50|755|754.2|755|754.6|755|754.6|755|754.2|542
1753086960000|2025-07-21 08:36:00||754.8||754.8||754.8||754.8|0
1753086990000|2025-07-21 08:36:30|754.8|754.6|754.4|754|754.8|754.6|754.4|754|4871
1753087010000|2025-07-21 08:36:50|754.6||754.6||754.6||754.6||0
1753087020000|2025-07-21 08:37:00||754.2||754.2||754.2||754.2|300
1753087030000|2025-07-21 08:37:10|754.4|754|754.6|754|754.6|754|754.4|754|0
1753087040000|2025-07-21 08:37:20|754.2|753.8|754.2|753.6|754.2|753.8|754.2|753.6|1712
1753087060000|2025-07-21 08:37:40|754||754||754||754||0
1753087070000|2025-07-21 08:37:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1753087110000|2025-07-21 08:38:30|754||754||754||754||0
1753087130000|2025-07-21 08:38:50|753.8||753.8||753.8||753.8||0
1753087140000|2025-07-21 08:39:00|754||754||754||754||0
1753087160000|2025-07-21 08:39:20|753.8||753.8||753.8||753.8||0
1753087170000|2025-07-21 08:39:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1753087180000|2025-07-21 08:39:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|435
1753087200000|2025-07-21 08:40:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1753087210000|2025-07-21 08:40:10|753.4|752.8|753.4|753|753.4|753|753.4|752.8|0
1753087280000|2025-07-21 08:41:20|753.6|753.4|754.4|754|754.4|754|753.6|753.4|13215
1753087290000|2025-07-21 08:41:30|755.2|754.2|758.4|758|759.8|759.6|755.2|754.2|27820
1753087300000|2025-07-21 08:41:40|758.6|758.2|758.8|758.4|758.8|758.4|758.4|757.6|13109
1753087310000|2025-07-21 08:41:50|758.6|758.2|757.4|756.8|758.6|758.2|757.4|756.8|18070
1753087320000|2025-07-21 08:42:00|757.2|756.4|759.8|759.4|760|759.6|757.2|756.4|933
1753087330000|2025-07-21 08:42:10|760|759.6|759.4|759.2|760|759.6|759.4|759|19972
1753087340000|2025-07-21 08:42:20|759.2|759|758.4|757.6|759.2|759|758.2|757.4|739
1753087350000|2025-07-21 08:42:30||757.8||757.6||758||757.6|827
1753087360000|2025-07-21 08:42:40|758.2|757.8|758.4|757.8|758.4|757.8|758.2|757.6|1500
1753087370000|2025-07-21 08:42:50|758|758|758.4|758.2|758.4|758.2|758|757.8|6270
1753087380000|2025-07-21 08:43:00|758.6||758.6||758.6||758.6||156
1753087400000|2025-07-21 08:43:20|757.4|757|757.4|756.8|757.6|757|757.2|756.8|0
1753087410000|2025-07-21 08:43:30|757.6|757|757.8|757.4|757.8|757.4|757.6|756.8|9101
1753087420000|2025-07-21 08:43:40|758.2|757.6|758.2|757.8|758.2|757.8|758.2|757.6|367
1753087430000|2025-07-21 08:43:50||757.6||757.6||757.6||757.6|0
1753087440000|2025-07-21 08:44:00|758|757.4|758|757.4|758|757.4|758|757.4|1062
1753087450000|2025-07-21 08:44:10||757.6||757.6||757.6||757.6|0
1753087470000|2025-07-21 08:44:30|||||||||204
1753087490000|2025-07-21 08:44:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|114
1753087500000|2025-07-21 08:45:00|757.8||757.8||757.8||757.8||0
1753087510000|2025-07-21 08:45:10|757|756.4|757|756.4|757|756.4|757|756.4|2007
1753087520000|2025-07-21 08:45:20|755.8|756.2|757|756.4|757|756.4|755.8|755.4|1534
1753087530000|2025-07-21 08:45:30|756.8||757||757||756.8||2194
1753087540000|2025-07-21 08:45:40|756.4|756|756.4|756|756.4|756|756.4|756|117
1753087550000|2025-07-21 08:45:50|756.6||756.6||756.6||756.6||0
1753087570000|2025-07-21 08:46:10|755.8|755|755.4|754.8|755.8|755|755.4|754.8|2089
1753087580000|2025-07-21 08:46:20|755.6||755.2||755.6||755.2||1699
1753087590000|2025-07-21 08:46:30|755.4|755|755.8|755.2|755.8|755.2|755.4|755|2878
1753087600000|2025-07-21 08:46:40||755||755.2||755.2||755|0
1753087610000|2025-07-21 08:46:50|756|755.6|756|755.6|756|755.6|756|755.6|0
1753087620000|2025-07-21 08:47:00||755.4||755.4||755.4||755.4|0
1753087630000|2025-07-21 08:47:10|755.8|755|755.6|755|755.8|755|755.6|755|0
1753087660000|2025-07-21 08:47:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1753087670000|2025-07-21 08:47:50|755.2|755.6|755.6|755|755.6|755.6|755.2|755|276
1753087680000|2025-07-21 08:48:00|755.4|754.4|755.2|754.4|755.4|754.4|755.2|754.4|5705
1753087700000|2025-07-21 08:48:20|755.4|754.6|755.4|754.6|755.4|754.8|755.4|754.6|0
1753087720000|2025-07-21 08:48:40||754.8||754.8||754.8||754.8|0
1753087740000|2025-07-21 08:49:00|755.6|755|755.8|755.4|755.8|755.4|755.6|755|871
1753087760000|2025-07-21 08:49:20|756||756||756||756||4355
1753087790000|2025-07-21 08:49:50||755.6||755.6||755.6||755.6|0
1753087820000|2025-07-21 08:50:20|||||||||10000
1753087880000|2025-07-21 08:51:20||755.8||755.6||755.8||755.6|58
1753087930000|2025-07-21 08:52:10|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|3078
1753088000000|2025-07-21 08:53:20|756|755.6|756|755.6|756|755.6|756|755.6|1381
1753088010000|2025-07-21 08:53:30|||||||||45
1753088040000|2025-07-21 08:54:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|469
1753088070000|2025-07-21 08:54:30|755.4|755|755.4|754.8|755.4|755|755.4|754.8|559
1753088090000|2025-07-21 08:54:50|755.2|754.4|754.8|754.4|755.2|754.4|754.8|754.4|1174
1753088100000|2025-07-21 08:55:00|755||755||755||755||0
1753088110000|2025-07-21 08:55:10||754.6||754.6||754.6||754.6|0
1753088140000|2025-07-21 08:55:40||754.8||754.8||754.8||754.8|0
1753088150000|2025-07-21 08:55:50|755.4||755.4||755.4||755.4||0
1753088170000|2025-07-21 08:56:10||755||755||755||755|0
1753088180000|2025-07-21 08:56:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|151
1753088190000|2025-07-21 08:56:30||755||755||755||755|0
1753088210000|2025-07-21 08:56:50|755.4||755.4||755.4||755.4||0
1753088230000|2025-07-21 08:57:10|755.6||755.6||755.6||755.6||0
1753088240000|2025-07-21 08:57:20|755.4||755.4||755.4||755.4||0
1753088250000|2025-07-21 08:57:30|755.6||755.6||755.6||755.6||2342
1753088270000|2025-07-21 08:57:50||755.2||755||755.2||755|0
1753088280000|2025-07-21 08:58:00||755.2||755||755.2||755|0
1753088340000|2025-07-21 08:59:00|755.8|755.2|756|755.6|756|755.6|755.8|755.2|562
1753088420000|2025-07-21 09:00:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|140
1753088430000|2025-07-21 09:00:30||756||755.8||756||755.8|0
1753088450000|2025-07-21 09:00:50|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|0
1753088460000|2025-07-21 09:01:00|756||756||756||756||0
1753088500000|2025-07-21 09:01:40|755.8|755|755.6|755|755.8|755|755.6|755|196
1753088510000|2025-07-21 09:01:50|755.8||755.8||755.8||755.8||0
1753088520000|2025-07-21 09:02:00|755.6||755.6||755.6||755.6||0
1753088530000|2025-07-21 09:02:10|756|755.2|756|755.4|756|755.4|756|755.2|1872
1753088540000|2025-07-21 09:02:20||755.6||755.6||755.6||755.6|0
1753088710000|2025-07-21 09:05:10||755.8||755.8||755.8||755.8|0
1753088720000|2025-07-21 09:05:20|756.2|756|756.2|756|756.2|756|756.2|756|605
1753088750000|2025-07-21 09:05:50||755.8||755.8||755.8||755.8|169
1753088770000|2025-07-21 09:06:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1753088780000|2025-07-21 09:06:20|756.2||756.2||756.2||756.2||1120
1753088830000|2025-07-21 09:07:10|756.4|755.8|756.6|756.4|756.6|756.4|756.4|755.8|386
1753088880000|2025-07-21 09:08:00||756.2||756.4||756.4||756.2|1020
1753088890000|2025-07-21 09:08:10||756.2||756.2||756.2||756.2|0
1753088940000|2025-07-21 09:09:00|756.4||756.4||756.4||756.4||347
1753088990000|2025-07-21 09:09:50|756.2|756|756.2|756|756.2|756|756.2|756|559
1753089010000|2025-07-21 09:10:10|||||||||508
1753089030000|2025-07-21 09:10:30|756.4||756.4||756.4||756.4||146
1753089070000|2025-07-21 09:11:10|756.2||756.2||756.2||756.2||0
1753089080000|2025-07-21 09:11:20|756.4||756.4||756.4||756.4||0
1753089130000|2025-07-21 09:12:10|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|4
1753089150000|2025-07-21 09:12:30|756.4|756|756.4|756|756.4|756|756.4|756|0
1753089170000|2025-07-21 09:12:50|756.2|755.8|756.2|756|756.2|756|756.2|755.8|0
1753089180000|2025-07-21 09:13:00|756.4||756.4||756.4||756.4||169
1753089200000|2025-07-21 09:13:20|756.2||756.4||756.4||756.2||1479
1753089230000|2025-07-21 09:13:50|755.6|755.2|755.4|755|755.6|755.2|755.2|754.8|100
1753089250000|2025-07-21 09:14:10|755.2||755.4||755.4||755.2||0
1753089260000|2025-07-21 09:14:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|537
1753089310000|2025-07-21 09:15:10|755.4||755.4||755.4||755.4||0
1753089350000|2025-07-21 09:15:50|755.2||755.4||755.4||755.2||350
1753089370000|2025-07-21 09:16:10||755||755||755||755|0
1753089400000|2025-07-21 09:16:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1753089410000|2025-07-21 09:16:50|755|754.4|754.6|754|755|754.4|754.6|754|0
1753089420000|2025-07-21 09:17:00||754.2||754.2||754.2||754.2|116
1753089490000|2025-07-21 09:18:10|||||||||770
1753089500000|2025-07-21 09:18:20|754.4|754|754.6|754|754.6|754|754.4|754|285
1753089520000|2025-07-21 09:18:40||754.2||754||754.2||754|500
1753089550000|2025-07-21 09:19:10||754.2||754.2||754.2||754.2|0
1753089560000|2025-07-21 09:19:20|||||||||13257
1753089580000|2025-07-21 09:19:40||754.4||754.4||754.4||754.4|0
1753089590000|2025-07-21 09:19:50|||||||||353
1753089610000|2025-07-21 09:20:10|754.4|754|754.4|754|754.4|754|754.4|754|298
1753089660000|2025-07-21 09:21:00|754.6||754.6||754.6||754.6||1751
1753089720000|2025-07-21 09:22:00|754.4||754.4||754.4||754.4||0
1753089740000|2025-07-21 09:22:20|||||||||500
1753089750000|2025-07-21 09:22:30|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|974
1753089830000|2025-07-21 09:23:50|754|753.4|754|753.4|754|753.4|754|753.4|376
1753089840000|2025-07-21 09:24:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1753089870000|2025-07-21 09:24:30||753.4||753.4||753.4||753.4|0
1753089910000|2025-07-21 09:25:10|754|753.6|754|753.8|754|753.8|754|753.6|50
1753089970000|2025-07-21 09:26:10|754.2||754.2||754.2||754.2||506
1753089980000|2025-07-21 09:26:20|754|753.4|753.8|753.2|754|753.4|753.8|753.2|0
1753090030000|2025-07-21 09:27:10|753.6|753|753.4|753|753.6|753|753.4|753|0
1753090040000|2025-07-21 09:27:20|753.2|752.6|753|752.6|753.2|752.6|753|752.6|0
1753090050000|2025-07-21 09:27:30|753.2|753|753.2|752.8|753.2|753|753.2|752.8|24
1753090080000|2025-07-21 09:28:00|753.4|753|753.6|753.2|753.6|753.2|753.4|753|0
1753090090000|2025-07-21 09:28:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1753090150000|2025-07-21 09:29:10||753.2||753.2||753.2||753.2|0
1753090160000|2025-07-21 09:29:20||753||753||753||753|145
1753090170000|2025-07-21 09:29:30|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753|1892
1753090180000|2025-07-21 09:29:40|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|459
1753090200000|2025-07-21 09:30:00|754||754||754||754||540
1753090260000|2025-07-21 09:31:00|753.8|753.2|753.4|753.2|754|753.2|753.4|753.2|135
1753090270000|2025-07-21 09:31:10|753.6||753.6||753.6||753.6||0
1753090280000|2025-07-21 09:31:20|753.4||753.6||753.6||753.4||0
1753090300000|2025-07-21 09:31:40|753.4||753.4||753.4||753.4||0
1753090310000|2025-07-21 09:31:50||753||753||753||753|1951
1753090320000|2025-07-21 09:32:00|753|752.6|753|752.6|753|752.6|753|752.6|500
1753090330000|2025-07-21 09:32:10|753.2|752.4|753|752.4|753.2|752.4|752.8|752.2|2432
1753090340000|2025-07-21 09:32:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1753090380000|2025-07-21 09:33:00|752.6||752.6||752.6||752.6||0
1753090470000|2025-07-21 09:34:30|752.4|752.4|752.6|752.2|752.6|752.4|752.4|752.2|783
1753090530000|2025-07-21 09:35:30|753|752.4|753|752.4|753|752.4|753|752.4|1958
1753090550000|2025-07-21 09:35:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1815
1753090610000|2025-07-21 09:36:50||752.8||752.8||752.8||752.8|0
1753090630000|2025-07-21 09:37:10|753.4|753|753.4|753|753.4|753|753.4|753|1036
1753090650000|2025-07-21 09:37:30||752.8||752.8||752.8||752.8|2241
1753090670000|2025-07-21 09:37:50||753||753||753||753|0
1753090690000|2025-07-21 09:38:10|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1753090700000|2025-07-21 09:38:20||753.4||753.4||753.4||753.4|0
1753090710000|2025-07-21 09:38:30|754||754||754||754||0
1753090790000|2025-07-21 09:39:50|754.6|753.8|754.6|754|754.6|754|754.6|753.8|283
1753090800000|2025-07-21 09:40:00|754.2|753.8|754.2|753.6|754.2|753.8|754.2|753.6|0
1753090810000|2025-07-21 09:40:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.6|0
1753090880000|2025-07-21 09:41:20|754.6|754|754.6|753.8|754.6|754|754.6|753.8|0
1753090890000|2025-07-21 09:41:30||754||754||754||754|0
1753090900000|2025-07-21 09:41:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|594
1753090920000|2025-07-21 09:42:00|754.2|753.6|754.4|753.6|754.4|753.6|754.2|753.6|0
1753090930000|2025-07-21 09:42:10|754.6|753.8|754.6|754|754.6|754|754.6|753.8|0
1753090950000|2025-07-21 09:42:30||754.2||754.2||754.2||754.2|0
1753090990000|2025-07-21 09:43:10||754||754||754||754|0
1753091000000|2025-07-21 09:43:20|754.4|753.8|754.2|753.8|754.4|754|754.2|753.8|596
1753091010000|2025-07-21 09:43:30|754|753.4|754|753.4|754.2|753.4|754|753.4|149
1753091070000|2025-07-21 09:44:30|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|113
1753091110000|2025-07-21 09:45:10|||||||||46
1753091120000|2025-07-21 09:45:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1753091150000|2025-07-21 09:45:50||753||753||753||753|0
1753091180000|2025-07-21 09:46:20|753.6|752.8|753.4|752.8|753.6|752.8|753.4|752.8|545
1753091200000|2025-07-21 09:46:40|753.2||753.2||753.2||753.2||0
1753091270000|2025-07-21 09:47:50||753||752.8||753||752.8|0
1753091300000|2025-07-21 09:48:20|753|752.6|753|752.6|753|752.6|753|752.6|0
1753091340000|2025-07-21 09:49:00|752.8|751.8|752.2|751.8|752.8|751.8|752.2|751.8|1597
1753091360000|2025-07-21 09:49:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1753091380000|2025-07-21 09:49:40|752.2||752.2||752.2||752.2||10000
1753091390000|2025-07-21 09:49:50||751.8||751.8||751.8||751.8|0
1753091420000|2025-07-21 09:50:20||752||751.8||752||751.8|0
1753091430000|2025-07-21 09:50:30||752||752||752||752|0
1753091440000|2025-07-21 09:50:40||751.8||751.8||751.8||751.8|0
1753091480000|2025-07-21 09:51:20|752.4||752.4||752.4||752.4||0
1753091500000|2025-07-21 09:51:40|752.2||752.4||752.4||752.2||0
1753091540000|2025-07-21 09:52:20|||||||||1000
1753091550000|2025-07-21 09:52:30||752||752||752||752|0
1753091560000|2025-07-21 09:52:40|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|0
1753091570000|2025-07-21 09:52:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|519
1753091580000|2025-07-21 09:53:00|752.6|752|752.6|752.2|752.6|752.2|752.6|752|1231
1753091590000|2025-07-21 09:53:10|752.8|752.6|752.8|752.2|752.8|752.6|752.8|752.2|210
1753091610000|2025-07-21 09:53:30|||||||||500
1753091680000|2025-07-21 09:54:40||752.4||752.4||752.4||752.4|0
1753091690000|2025-07-21 09:54:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|957
1753091710000|2025-07-21 09:55:10|||||||||338
1753091760000|2025-07-21 09:56:00||752.4||752.4||752.4||752.4|0
1753091810000|2025-07-21 09:56:50|752.4|752.2|752.4|752|752.4|752.2|752.4|752|286
1753091840000|2025-07-21 09:57:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1753091870000|2025-07-21 09:57:50|||||||||1000
1753091910000|2025-07-21 09:58:30|752|751.6|752|751.4|752|751.6|752|751.4|716
1753091950000|2025-07-21 09:59:10||751.6||751.6||751.6||751.6|0
1753091960000|2025-07-21 09:59:20||751.4||751.4||751.4||751.4|0
1753092010000|2025-07-21 10:00:10|751.8||751.8||751.8||751.8||0
1753092070000|2025-07-21 10:01:10||751.6||751.4||751.6||751.4|1200
1753092120000|2025-07-21 10:02:00||751.6||751.4||751.6||751.4|49
1753092140000|2025-07-21 10:02:20|751.4|751|751.4|751|751.4|751|751.4|751|3142
1753092150000|2025-07-21 10:02:30|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|575
1753092190000|2025-07-21 10:03:10|752.2|751.8|752.4|752|752.4|752|752.2|751.8|1933
1753092200000|2025-07-21 10:03:20|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|1086
1753092240000|2025-07-21 10:04:00|||||||||163
1753092250000|2025-07-21 10:04:10|752.8||752.8||752.8||752.8||511
1753092260000|2025-07-21 10:04:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|23280
1753092270000|2025-07-21 10:04:30||752||752||752||752|0
1753092280000|2025-07-21 10:04:40|||||||||100
1753092290000|2025-07-21 10:04:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1753092330000|2025-07-21 10:05:30|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|991
1753092390000|2025-07-21 10:06:30||753||753||753||753|0
1753092400000|2025-07-21 10:06:40||752.8||752.8||752.8||752.8|0
1753092420000|2025-07-21 10:07:00||753||752.8||753||752.8|0
1753092430000|2025-07-21 10:07:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1753092440000|2025-07-21 10:07:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1753092480000|2025-07-21 10:08:00|||||||||224
1753092490000|2025-07-21 10:08:10||753.4||753.4||753.4||753.4|0
1753092510000|2025-07-21 10:08:30|754|753.6|754|753.6|754|753.6|754|753.6|249
1753092520000|2025-07-21 10:08:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|636
1753092540000|2025-07-21 10:09:00|754.4||754.4||754.4||754.4||2203
1753092550000|2025-07-21 10:09:10|754.2||754.2||754.2||754.2||0
1753092570000|2025-07-21 10:09:30|754|753.6|754|753.6|754|753.6|754|753.6|1513
1753092590000|2025-07-21 10:09:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|560
1753092640000|2025-07-21 10:10:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1365
1753092650000|2025-07-21 10:10:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1753092710000|2025-07-21 10:11:50|756|755.2|755.8|755.2|756.4|755.8|755.8|755.2|1555
1753092730000|2025-07-21 10:12:10|755.6|755|755.4|754.8|755.6|755|755.4|754.8|4905
1753092740000|2025-07-21 10:12:20|755.2||755.2||755.2||755.2||0
1753092750000|2025-07-21 10:12:30|754|753.6|754.2|753.6|754.2|753.8|754|753.6|7391
1753092760000|2025-07-21 10:12:40|754.4||754.4||754.4||754.4||1117
1753092770000|2025-07-21 10:12:50||753.8||753.8||753.8||753.8|5149
1753092780000|2025-07-21 10:13:00|754.2||754.2||754.2||754.2||0
1753092790000|2025-07-21 10:13:10|754.4||754.4||754.4||754.4||0
1753092820000|2025-07-21 10:13:40|754|753.6|754|753.6|754|753.6|754|753.6|0
1753092840000|2025-07-21 10:14:00|753.2|753|753.2|752.8|753.2|753|753.2|752.8|2
1753092850000|2025-07-21 10:14:10|753.4|752.6|753.4|753|753.4|753|753.4|752.6|274
1753092880000|2025-07-21 10:14:40|753|752.6|752.8|752.4|753|752.6|752.8|752.4|2414
1753092900000|2025-07-21 10:15:00|752.6||752.8||752.8||752.6||0
1753092910000|2025-07-21 10:15:10|752.6||752.6||752.6||752.6||0
1753092920000|2025-07-21 10:15:20|752.8||752.8||752.8||752.8||0
1753092930000|2025-07-21 10:15:30|752.6||752.6||752.6||752.6||159
1753092950000|2025-07-21 10:15:50|752.8||752.8||752.8||752.8||0
1753092970000|2025-07-21 10:16:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1753092980000|2025-07-21 10:16:20|752.8||752.8||752.8||752.8||0
1753093030000|2025-07-21 10:17:10|752.6||752.6||752.6||752.6||0
1753093050000|2025-07-21 10:17:30|752.4|752|752.4|752|752.4|752|752.4|752|0
1753093100000|2025-07-21 10:18:20|752|751.4|752|751.4|752|751.4|752|751.4|1024
1753093130000|2025-07-21 10:18:50|752.4|751.6|752.4|751.8|752.4|751.8|752.4|751.6|0
1753093140000|2025-07-21 10:19:00||752||752||752||752|639
1753093150000|2025-07-21 10:19:10|752.6||752.6||752.6||752.6||97
1753093220000|2025-07-21 10:20:20|752.4||752.6||752.6||752.4||37
1753093230000|2025-07-21 10:20:30|752.4||752.6||752.6||752.4||0
1753093240000|2025-07-21 10:20:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|146
1753093250000|2025-07-21 10:20:50|752.2||752.4||752.4||752.2||0
1753093290000|2025-07-21 10:21:30|752.2||752.2||752.2||752.2||0
1753093300000|2025-07-21 10:21:40|752.4||752.4||752.4||752.4||280
1753093340000|2025-07-21 10:22:20|752.2|751.6|752|751.6|752.2|751.6|752|751.6|371
1753093350000|2025-07-21 10:22:30|||||||||110
1753093360000|2025-07-21 10:22:40|751.6|751.2|751.4|751|751.6|751.2|751.4|751|1449
1753093370000|2025-07-21 10:22:50||750.8||750.8||750.8||750.8|0
1753093380000|2025-07-21 10:23:00|751.2|750.6|750.8|750|751.2|750.6|750.8|750|2520
1753093390000|2025-07-21 10:23:10|750.6||750.6||750.6||750.6||0
1753093400000|2025-07-21 10:23:20|750.8||750.8||750.8||750.8||0
1753093410000|2025-07-21 10:23:30||750.2||750.4||750.4||750.2|0
1753093420000|2025-07-21 10:23:40||750.2||750.2||750.2||750.2|0
1753093430000|2025-07-21 10:23:50||750.4||750.4||750.4||750.4|0
1753093450000|2025-07-21 10:24:10||750.2||750.2||750.2||750.2|1540
1753093470000|2025-07-21 10:24:30||750||750||750||750|0
1753093480000|2025-07-21 10:24:40|750.6||750.4||750.6||750.4||0
1753093500000|2025-07-21 10:25:00|750|749.8|749.6|749|750|749.8|749.6|749|1852
1753093510000|2025-07-21 10:25:10|749.4|748.8|749.4|749|749.4|749|749.4|748.8|1500
1753093530000|2025-07-21 10:25:30|749.2|748.2|748.8|748.2|749.2|748.2|748.4|748.2|110
1753093540000|2025-07-21 10:25:40|748.4|748.4|749.4|749|749.4|749|748.4|748.4|9866
1753093550000|2025-07-21 10:25:50|||||||||377
1753093560000|2025-07-21 10:26:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|97
1753093570000|2025-07-21 10:26:10||748.4||748.4||748.4||748.4|0
1753093580000|2025-07-21 10:26:20||748.6||748.6||748.6||748.6|0
1753093590000|2025-07-21 10:26:30||748.8||748.8||748.8||748.8|0
1753093600000|2025-07-21 10:26:40|749|748.4|749.2|748.6|749.2|748.6|749|748.4|3567
1753093640000|2025-07-21 10:27:20|749|748.4|749|748.6|749|748.6|749|748.4|761
1753093660000|2025-07-21 10:27:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|162
1753093710000|2025-07-21 10:28:30|||||||||241
1753093720000|2025-07-21 10:28:40|749.4|749|749.4|749|749.4|749|749.4|749|2521
1753093760000|2025-07-21 10:29:20|||||||||250
1753093780000|2025-07-21 10:29:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|344
1753093790000|2025-07-21 10:29:50|749.4|749|749.4|749|749.6|749|749.4|749|85
1753093800000|2025-07-21 10:30:00|749.6||749.6||749.6||749.6||0
1753093840000|2025-07-21 10:30:40||749.2||749.2||749.2||749.2|0
1753093890000|2025-07-21 10:31:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|212
1753093900000|2025-07-21 10:31:40|750||750||750||750||252
1753093910000|2025-07-21 10:31:50|749.8||749.8||749.8||749.8||1725
1753093920000|2025-07-21 10:32:00|750||750||750||750||1744
1753093950000|2025-07-21 10:32:30||749.6||749.6||749.6||749.6|0
1753093960000|2025-07-21 10:32:40|750.4|750|750.6|750.2|750.6|750.2|750.2|750|131
1753094010000|2025-07-21 10:33:30|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|157
1753094030000|2025-07-21 10:33:50|||||||||176
1753094070000|2025-07-21 10:34:30|751.6|751|751.8|751.2|751.8|751.2|751.6|751|813
1753094080000|2025-07-21 10:34:40||751.4||751.6||751.6||751.4|0
1753094090000|2025-07-21 10:34:50|||||||||357
1753094100000|2025-07-21 10:35:00||751.4||751.4||751.4||751.4|43
1753094170000|2025-07-21 10:36:10|752|751.6|752|751.6|752|751.6|752|751.6|77
1753094180000|2025-07-21 10:36:20|||||||||1000
1753094190000|2025-07-21 10:36:30|752.2||752.2||752.2||752.2||1500
1753094210000|2025-07-21 10:36:50|752|751.8|752|751.6|752|751.8|752|751.6|0
1753094340000|2025-07-21 10:39:00|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|1239
1753094350000|2025-07-21 10:39:10||752||752||752||752|0
1753094370000|2025-07-21 10:39:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|785
1753094400000|2025-07-21 10:40:00|752.8|752|752.2|752|752.8|752|752.2|752|574
1753094410000|2025-07-21 10:40:10|752.4||752.4||752.4||752.4||0
1753094560000|2025-07-21 10:42:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1372
1753094600000|2025-07-21 10:43:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|928
1753094690000|2025-07-21 10:44:50|753|752.6|753.2|752.8|753.2|752.8|753|752.6|19
1753094700000|2025-07-21 10:45:00|753.4|753|753.4|753|753.4|753|753.4|753|452
1753094750000|2025-07-21 10:45:50||752.8||752.8||752.8||752.8|0
1753094820000|2025-07-21 10:47:00|||||||||830
1753094860000|2025-07-21 10:47:40|753.2||753.2||753.2||753.2||0
1753094870000|2025-07-21 10:47:50|753.4||753.4||753.4||753.4||0
1753094880000|2025-07-21 10:48:00|753.2||753.2||753.2||753.2||0
1753094990000|2025-07-21 10:49:50|||||||||150
1753095020000|2025-07-21 10:50:20|753.4|753|753.4|753|753.4|753|753.4|753|1195
1753095140000|2025-07-21 10:52:20|753.2|752.8|753.4|753|753.4|753|753.2|752.8|383
1753095150000|2025-07-21 10:52:30||752.8||753||753||752.8|0
1753095170000|2025-07-21 10:52:50|753|752.8|753.2|752.6|753.2|752.8|753|752.6|0
1753095190000|2025-07-21 10:53:10||752.8||752.8||752.8||752.8|0
1753095210000|2025-07-21 10:53:30|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|483
1753095230000|2025-07-21 10:53:50||753.4||753.4||753.4||753.4|0
1753095240000|2025-07-21 10:54:00|753.8||753.8||753.8||753.8||1
1753095260000|2025-07-21 10:54:20||753.6||753.6||753.6||753.6|0
1753095280000|2025-07-21 10:54:40||753.4||753.4||753.4||753.4|22
1753095300000|2025-07-21 10:55:00|||||||||12
1753095390000|2025-07-21 10:56:30||753.6||753.4||753.6||753.4|3138
1753095410000|2025-07-21 10:56:50||753.2||753.4||753.4||753.2|954
1753095440000|2025-07-21 10:57:20|753.6||753.8||753.8||753.6||0
1753095580000|2025-07-21 10:59:40|||||||||120
1753095600000|2025-07-21 11:00:00|755||755||755||755||0
1753095730000|2025-07-21 11:02:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|112
1753095740000|2025-07-21 11:02:20||753.4||753.2||753.4||753.2|0
1753095750000|2025-07-21 11:02:30|754.2|753.4|754.6|754.2|754.6|754.2|754.2|753.4|5094
1753095770000|2025-07-21 11:02:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.2|270
1753095780000|2025-07-21 11:03:00||754.2||754.2||754.2||754.2|0
1753095830000|2025-07-21 11:03:50|||||||||50
1753095840000|2025-07-21 11:04:00|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|0
1753095850000|2025-07-21 11:04:10|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|216
1753095860000|2025-07-21 11:04:20|||||||||14
1753095870000|2025-07-21 11:04:30|||||||||13
1753095900000|2025-07-21 11:05:00|755||755||755||755||2834
1753095950000|2025-07-21 11:05:50|||||||||1673
1753095960000|2025-07-21 11:06:00|||||||||150
1753095970000|2025-07-21 11:06:10|||||||||397
1753096010000|2025-07-21 11:06:50|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|63
1753096060000|2025-07-21 11:07:40|||||||||213
1753096090000|2025-07-21 11:08:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|6195
1753096190000|2025-07-21 11:09:50|754.4|754|754.4|754.2|754.4|754.2|754.4|754|755
1753096200000|2025-07-21 11:10:00|754.6||754.6||754.6||754.6||0
1753096230000|2025-07-21 11:10:30|||||||||10
1753096270000|2025-07-21 11:11:10|755|754.6|755|754.6|755|754.6|755|754.6|0
1753096290000|2025-07-21 11:11:30||754.4||754.4||754.4||754.4|313
1753096320000|2025-07-21 11:12:00|754.8||754.8||754.8||754.8||0
1753096370000|2025-07-21 11:12:50|||||||||2021
1753096380000|2025-07-21 11:13:00|754.6||754.6||754.6||754.6||0
1753096440000|2025-07-21 11:14:00||754.2||754.2||754.2||754.2|0
1753096490000|2025-07-21 11:14:50|||||||||135
1753096560000|2025-07-21 11:16:00|754.2|753.8|753.8|753.4|754.2|753.8|753.8|753.4|703
1753096590000|2025-07-21 11:16:30|754|753.6|754|753.6|754|753.6|754|753.6|838
1753096610000|2025-07-21 11:16:50||753.4||753.4||753.4||753.4|0
1753096660000|2025-07-21 11:17:40|753.8||753.8||753.8||753.8||0
1753096690000|2025-07-21 11:18:10|754||754||754||754||0
1753096700000|2025-07-21 11:18:20|753.8||753.8||753.8||753.8||0
1753096770000|2025-07-21 11:19:30|754|753.6|754|753.6|754|753.6|754|753.6|0
1753096800000|2025-07-21 11:20:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|370
1753096840000|2025-07-21 11:20:40|753.6|753.2|753.6|753|753.8|753.2|753.6|753|1310
1753096870000|2025-07-21 11:21:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2871
1753096880000|2025-07-21 11:21:20|753.2||753.2||753.2||753.2||0
1753096900000|2025-07-21 11:21:40|753||753||753||753||0
1753096910000|2025-07-21 11:21:50||752.6||752.6||752.6||752.4|0
1753096930000|2025-07-21 11:22:10|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|0
1753097030000|2025-07-21 11:23:50|||||||||125
1753097040000|2025-07-21 11:24:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|1570
1753097060000|2025-07-21 11:24:20||752.2||752.2||752.2||752.2|0
1753097080000|2025-07-21 11:24:40||752.4||752.2||752.4||752.2|0
1753097110000|2025-07-21 11:25:10||752.4||752.4||752.4||752.4|0
1753097120000|2025-07-21 11:25:20|753|752.6|753|752.6|753|752.6|753|752.6|0
1753097220000|2025-07-21 11:27:00|||||||||377
1753097320000|2025-07-21 11:28:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.6|2357
1753097330000|2025-07-21 11:28:50|753|752.6|752.8|752.4|753|752.6|752.6|752.4|912
1753097370000|2025-07-21 11:29:30|753||753||753||753||0
1753097390000|2025-07-21 11:29:50|||||||||1668
1753097400000|2025-07-21 11:30:00|752.8||753||753||752.8||3332
1753097410000|2025-07-21 11:30:10|752.8||752.8||752.8||752.8||0
1753097430000|2025-07-21 11:30:30|752.6|752.2|752.2|751.8|752.6|752.2|752.2|751.8|1002
1753097440000|2025-07-21 11:30:40||751.6||751.8||751.8||751.6|0
1753097460000|2025-07-21 11:31:00|752|751.6|751.6|751.2|752|751.6|751.6|751|4552
1753097490000|2025-07-21 11:31:30||751.4||751.2||751.4||751.2|5727
1753097720000|2025-07-21 11:35:20|||||||||716
1753097730000|2025-07-21 11:35:30|752|751.4|752|751.4|752|751.4|752|751.4|2861
1753097750000|2025-07-21 11:35:50||751.6||751.6||751.6||751.6|0
1753097760000|2025-07-21 11:36:00|751.8||751.8||751.8||751.8||0
1753097830000|2025-07-21 11:37:10|||||||||2
1753097840000|2025-07-21 11:37:20|||||||||50
1753097860000|2025-07-21 11:37:40|752||752||752||752||578
1753098000000|2025-07-21 11:40:00|752.2|751.8|752.2|752|752.2|752|752.2|751.8|406
1753098010000|2025-07-21 11:40:10|752.4||752.4||752.4||752.4||431
1753098040000|2025-07-21 11:40:40||752.2||752.2||752.2||752.2|0
1753098050000|2025-07-21 11:40:50||752||752||752||752|210
1753098070000|2025-07-21 11:41:10|752|751.4|752.2|751.4|752.2|751.4|752|751.4|4129
1753098090000|2025-07-21 11:41:30|752|751.6|752.2|751.6|752.2|751.6|752|751.6|0
1753098110000|2025-07-21 11:41:50|752||752.2||752.2||752||0
1753098130000|2025-07-21 11:42:10|752||752||752||752||0
1753098250000|2025-07-21 11:44:10||751.4||751.4||751.4||751.4|0
1753098260000|2025-07-21 11:44:20||751.6||751.6||751.6||751.6|0
1753098270000|2025-07-21 11:44:30|751.8|751.4|752|751.4|752|751.4|751.8|751.4|0
1753098370000|2025-07-21 11:46:10||751.6||751.6||751.6||751.6|0
1753098470000|2025-07-21 11:47:50|751.8||751.8||751.8||751.8||0
1753098480000|2025-07-21 11:48:00|752||751.8||752||751.8||300
1753098530000|2025-07-21 11:48:50|||||||||371
1753098610000|2025-07-21 11:50:10|751.6|751.4|751.6|751.2|751.6|751.4|751.6|751.2|0
1753098620000|2025-07-21 11:50:20||751.4||751.2||751.4||751.2|444
1753098630000|2025-07-21 11:50:30||751.4||751.4||751.4||751.4|0
1753098650000|2025-07-21 11:50:50||751.2||751.2||751.2||751.2|0
1753098720000|2025-07-21 11:52:00|751.4||751.4||751.4||751.4||399
1753098740000|2025-07-21 11:52:20|||||||||5657
1753098760000|2025-07-21 11:52:40||751||751||751||751|4109
1753098780000|2025-07-21 11:53:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|207
1753098800000|2025-07-21 11:53:20|751.4||751.4||751.4||751.4||0
1753098840000|2025-07-21 11:54:00||751||750.8||751||750.8|0
1753098850000|2025-07-21 11:54:10|751|750.6|751|750.6|751|750.6|751|750.6|1012
1753098860000|2025-07-21 11:54:20|||||||||1681
1753098890000|2025-07-21 11:54:50|751.2|750.8|751|750.8|751.2|750.8|751|750.8|2794
1753098900000|2025-07-21 11:55:00|751.2||751.2||751.2||751.2||31
1753098910000|2025-07-21 11:55:10|||||||||650
1753098930000|2025-07-21 11:55:30|||||||||60
1753098970000|2025-07-21 11:56:10|751.4|751|751.4|751|751.4|751|751.4|751|286
1753098990000|2025-07-21 11:56:30|751.2||751.4||751.4||751.2||100
1753099010000|2025-07-21 11:56:50|751.8|751.4|752.2|751.6|752.2|751.6|751.8|751.4|1971
1753099040000|2025-07-21 11:57:20|752.4|752|752.2|751.8|752.4|752|752.2|751.8|160
1753099060000|2025-07-21 11:57:40|752|751.6|752|751.6|752|751.6|752|751.6|102
1753099090000|2025-07-21 11:58:10|751.8||752||752||751.8||0
1753099360000|2025-07-21 12:02:40||751.8||751.8||751.8||751.8|325
1753099370000|2025-07-21 12:02:50|752.2||752.2||752.2||752.2||1159
1753099380000|2025-07-21 12:03:00|752|751.6|752|751.6|752|751.6|752|751.6|0
1753099440000|2025-07-21 12:04:00|751.8|751.4|751.4|750.8|751.8|751.4|751.2|750.8|892
1753099450000|2025-07-21 12:04:10|751.2||751.2||751.2||751.2||0
1753099460000|2025-07-21 12:04:20|751||751||751||751||417
1753099470000|2025-07-21 12:04:30|751.2||751.2||751.2||751.2||0
1753099490000|2025-07-21 12:04:50||750.6||750.6||750.6||750.6|153
1753099510000|2025-07-21 12:05:10|751||751||751||751||0
1753099530000|2025-07-21 12:05:30|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|0
1753099580000|2025-07-21 12:06:20|750.4|750|750.4|750|750.4|750|750.4|750|0
1753099710000|2025-07-21 12:08:30||750.2||750.2||750.2||750.2|0
1753099720000|2025-07-21 12:08:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|0
1753099740000|2025-07-21 12:09:00|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|0
1753099750000|2025-07-21 12:09:10|751|750.8|751|750.8|751|750.8|751|750.8|2495
1753099770000|2025-07-21 12:09:30|||||||||622
1753099890000|2025-07-21 12:11:30|751.4|751|751.4|751|751.4|751|751.4|751|97
1753099920000|2025-07-21 12:12:00|751.6||751.4||751.6||751.4||0
1753099930000|2025-07-21 12:12:10|751.6||751.4||751.6||751.4||0
1753099940000|2025-07-21 12:12:20|751.6||751.4||751.6||751.4||0
1753100030000|2025-07-21 12:13:50|751.6||751.6||751.6||751.6||0
1753100040000|2025-07-21 12:14:00|751.4||751.4||751.4||751.4||0
1753100060000|2025-07-21 12:14:20|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751.2|642
1753100090000|2025-07-21 12:14:50|||||||||5100
1753100150000|2025-07-21 12:15:50|751.4||751.4||751.4||751.4||286
1753100170000|2025-07-21 12:16:10|751.2|751|751.4|751|751.4|751|751.2|751|0
1753100180000|2025-07-21 12:16:20|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.4|1386
1753100190000|2025-07-21 12:16:30|751||751||751||751||0
1753100230000|2025-07-21 12:17:10|750.8||751||751||750.8||0
1753100270000|2025-07-21 12:17:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1416
1753100400000|2025-07-21 12:20:00|750.6||750.6||750.6||750.6||0
1753100590000|2025-07-21 12:23:10||750.4||750.4||750.4||750.4|0
1753100630000|2025-07-21 12:23:50||750.2||750.2||750.2||750.2|735
1753100680000|2025-07-21 12:24:40|750.4|750|750.4|750|750.4|750|750.4|750|531
1753100720000|2025-07-21 12:25:20|750.2|749.8|750.2|750|750.2|750|750.2|749.8|49
1753100750000|2025-07-21 12:25:50||749.8||749.8||749.8||749.8|53
1753100790000|2025-07-21 12:26:30|750|749.4|750|749.4|750|749.4|750|749.4|324
1753100890000|2025-07-21 12:28:10|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|489
1753100980000|2025-07-21 12:29:40|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|0
1753101010000|2025-07-21 12:30:10||749.4||749.2||749.4||749.2|0
1753101030000|2025-07-21 12:30:30||749.4||749.4||749.4||749.4|0
1753101090000|2025-07-21 12:31:30|||||||||90
1753101100000|2025-07-21 12:31:40|749.6||749.6||749.6||749.6||0
1753101110000|2025-07-21 12:31:50|||||||||210
1753101120000|2025-07-21 12:32:00|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|0
1753101140000|2025-07-21 12:32:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1753101150000|2025-07-21 12:32:30|749.6||749.6||749.6||749.6||0
1753101180000|2025-07-21 12:33:00||749.2||749.2||749.2||749.2|0
1753101220000|2025-07-21 12:33:40||749.4||749.2||749.4||749.2|200
1753101280000|2025-07-21 12:34:40|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|1974
1753101330000|2025-07-21 12:35:30||749.4||749.4||749.4||749.4|0
1753101360000|2025-07-21 12:36:00||749.6||749.4||749.6||749.4|765
1753101390000|2025-07-21 12:36:30||749.6||749.4||749.6||749.4|855
1753101430000|2025-07-21 12:37:10|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|5592
1753101490000|2025-07-21 12:38:10|750.6||750.8||750.8||750.6||0
1753101520000|2025-07-21 12:38:40|750.6||750.6||750.6||750.6||0
1753101530000|2025-07-21 12:38:50|750.8||750.8||750.8||750.8||0
1753101540000|2025-07-21 12:39:00|750.6||750.8||750.8||750.6||0
1753101580000|2025-07-21 12:39:40|||||||||284
1753101600000|2025-07-21 12:40:00||750.4||750.4||750.4||750.4|0
1753101710000|2025-07-21 12:41:50|750.4|750|750.4|750|750.4|750|750.4|750|603
1753101720000|2025-07-21 12:42:00|750.6||750.6||750.6||750.6||0
1753101740000|2025-07-21 12:42:20|||||||||251
1753101840000|2025-07-21 12:44:00|750.4||750.4||750.4||750.4||0
1753101870000|2025-07-21 12:44:30|||||||||500
1753101970000|2025-07-21 12:46:10|749.6|749.4|749.8|749.2|749.8|749.4|749.6|749.2|2320
1753102160000|2025-07-21 12:49:20|749.6|749.4|749.4|749|749.6|749.4|749.4|749|90
1753102220000|2025-07-21 12:50:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|13800
1753102230000|2025-07-21 12:50:30|749|748.6|749|748.6|749|748.6|749|748.6|90
1753102240000|2025-07-21 12:50:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1753102280000|2025-07-21 12:51:20||748.6||748.6||748.6||748.6|0
1753102290000|2025-07-21 12:51:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|656
1753102300000|2025-07-21 12:51:40|749.4|749|749.4|749|749.4|749|749.4|749|475
1753102390000|2025-07-21 12:53:10|||||||||1345
1753102400000|2025-07-21 12:53:20||749.2||749.2||749.2||749.2|0
1753102420000|2025-07-21 12:53:40||748.8||749||749||748.8|0
1753102430000|2025-07-21 12:53:50|||||||||1198
1753102480000|2025-07-21 12:54:40||749.2||749.2||749.2||749.2|0
1753102570000|2025-07-21 12:56:10||749||749||749||749|0
1753102580000|2025-07-21 12:56:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1293
1753102590000|2025-07-21 12:56:30|749.4||749.2||749.4||749.2||0
1753102730000|2025-07-21 12:58:50|749.4|749|749.4|749|749.4|749|749.4|749|0
1753102750000|2025-07-21 12:59:10||748.8||748.8||748.8||748.8|937
1753102800000|2025-07-21 13:00:00|749.2||749.2||749.4||749.2||0
1753102810000|2025-07-21 13:00:10|749.4||749.4||749.4||749.2||0
1753102820000|2025-07-21 13:00:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1753102830000|2025-07-21 13:00:30|750|749.6|750|749.6|750|749.6|750|749.6|702
1753102870000|2025-07-21 13:01:10|750.2|749.8|749.8|749.4|750.2|749.8|749.8|749.4|162
1753102890000|2025-07-21 13:01:30|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|0
1753102900000|2025-07-21 13:01:40|749.8||750||750||749.8||718
1753102940000|2025-07-21 13:02:20||749.6||749.6||749.8||749.6|1008
1753103010000|2025-07-21 13:03:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|2500
1753103020000|2025-07-21 13:03:40|749.4|749|749.4|749|749.4|749|749.4|749|0
1753103040000|2025-07-21 13:04:00|749.2|748.8|748.6|748|749.2|748.8|748.6|748|2537
1753103050000|2025-07-21 13:04:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1753103210000|2025-07-21 13:06:50|749|748.6|749|748.6|749|748.6|749|748.6|573
1753103230000|2025-07-21 13:07:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2395
1753103360000|2025-07-21 13:09:20|||||||||15
1753103370000|2025-07-21 13:09:30|749.4|749|749.4|749|749.4|749|749.4|749|413
1753103480000|2025-07-21 13:11:20|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|0
1753103510000|2025-07-21 13:11:50|749.8||749.8||749.8||749.8||1
1753103520000|2025-07-21 13:12:00|750|749.6|750|749.6|750|749.6|750|749.6|0
1753103550000|2025-07-21 13:12:30|749.6|749.4|750|749.4|750|749.4|749.6|749.4|150
1753103570000|2025-07-21 13:12:50||749.6||749.6||749.6||749.6|0
1753103580000|2025-07-21 13:13:00||749.4||749.4||749.4||749.4|1008
1753103600000|2025-07-21 13:13:20|749.8||749.8||749.8||749.8||0
1753103630000|2025-07-21 13:13:50|750||749.8||750||749.8||0
1753103650000|2025-07-21 13:14:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1753103660000|2025-07-21 13:14:20|749.2||749.4||749.4||749.2||0
1753103670000|2025-07-21 13:14:30|749.2||749.2||749.2||749.2||0
1753103690000|2025-07-21 13:14:50|749.4||749.4||749.4||749.4||0
1753103710000|2025-07-21 13:15:10|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749|407
1753103810000|2025-07-21 13:16:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1
1753103940000|2025-07-21 13:19:00||749.6||749.6||749.6||749.6|0
1753103950000|2025-07-21 13:19:10|||||||||264
1753103960000|2025-07-21 13:19:20||749.4||749.6||749.6||749.4|0
1753103970000|2025-07-21 13:19:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|190
1753104000000|2025-07-21 13:20:00|749.4|749|749.4|749|749.4|749|749.4|749|0
1753104010000|2025-07-21 13:20:10||748.8||748.8||748.8||748.8|0
1753104050000|2025-07-21 13:20:50||749||749||749||749|0
1753104060000|2025-07-21 13:21:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1703
1753104070000|2025-07-21 13:21:10|749.4||749.4||749.4||749.4||0
1753104090000|2025-07-21 13:21:30|749.2||749.4||749.4||749.2||0
1753104110000|2025-07-21 13:21:50||749||749||749||749|0
1753104120000|2025-07-21 13:22:00|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|788
1753104140000|2025-07-21 13:22:20|749.6|749.2|749.6|749.2|749.8|749.2|749.6|749.2|0
1753104150000|2025-07-21 13:22:30|749.8||749.6||749.8||749.6||0
1753104180000|2025-07-21 13:23:00|749.8||749.8||749.8||749.8||0
1753104230000|2025-07-21 13:23:50|750|749.4|750|749.8|750|749.8|750|749.4|34
1753104240000|2025-07-21 13:24:00|750.2|749.6|750.2|749.8|750.2|749.8|750.2|749.6|4514
1753104250000|2025-07-21 13:24:10||749.6||749.6||749.6||749.6|0
1753104350000|2025-07-21 13:25:50|||||||||440
1753104360000|2025-07-21 13:26:00||749.8||749.8||749.8||749.8|0
1753104380000|2025-07-21 13:26:20|749.8|749.4|749.8|749.4|750|749.4|749.8|749.4|0
1753104390000|2025-07-21 13:26:30|749.4|749|749.4|749|749.4|749|749.4|749|316
1753104410000|2025-07-21 13:26:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1753104460000|2025-07-21 13:27:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|65
1753104470000|2025-07-21 13:27:50||748.6||748.4||748.6||748.4|331
1753104480000|2025-07-21 13:28:00|748.6|748.2|748.2|747.8|748.6|748.2|748.2|747.8|920
1753104520000|2025-07-21 13:28:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1753104530000|2025-07-21 13:28:50||747.4||747.4||747.4||747.4|351
1753104580000|2025-07-21 13:29:40||747.6||747.6||747.6||747.6|0
1753104600000|2025-07-21 13:30:00||747.4||747.4||747.4||747.4|443
1753104610000|2025-07-21 13:30:10||747.6||747.6||747.6||747.4|0
1753104630000|2025-07-21 13:30:30||747.4||747.4||747.4||747.4|0
1753104640000|2025-07-21 13:30:40|747.8||747.8||747.8||747.8||0
1753104690000|2025-07-21 13:31:30|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|298
1753104700000|2025-07-21 13:31:40|747.4|747|747.4|747|747.4|747|747.4|747|0
1753104710000|2025-07-21 13:31:50|747.6||747.4||747.6||747.4||0
1753104720000|2025-07-21 13:32:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1753104730000|2025-07-21 13:32:10||747||747||747||747|0
1753104740000|2025-07-21 13:32:20|747.4||747.4||747.4||747.4||0
1753104750000|2025-07-21 13:32:30|747.6||747.4||747.6||747.4||0
1753104760000|2025-07-21 13:32:40|747.2||747.4||747.4||747.2||2283
1753104780000|2025-07-21 13:33:00|747.2|746.8|746.8|746.2|747.2|746.8|746.8|746.2|7817
1753104790000|2025-07-21 13:33:10|746.6||746.6||746.6||746.6||0
1753104800000|2025-07-21 13:33:20|||||||||933
1753104810000|2025-07-21 13:33:30|746.8|746.6|747.2|746.6|747.2|746.6|746.8|746.6|650
1753104870000|2025-07-21 13:34:30|747.4|746.8|747.4|747|747.4|747|747.4|746.8|2042
1753104900000|2025-07-21 13:35:00|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1753104910000|2025-07-21 13:35:10||746.8||746.8||746.8||746.8|0
1753104920000|2025-07-21 13:35:20|747.6|747|747.6|747.2|747.6|747.2|747.6|747|0
1753104960000|2025-07-21 13:36:00|747.4|747|747|746.6|747.4|747|747|746.6|3532
1753104980000|2025-07-21 13:36:20|746.8||747||747||746.8||0
1753105010000|2025-07-21 13:36:50|746.8||746.8||746.8||746.8||0
1753105030000|2025-07-21 13:37:10|747||747||747||747||332
1753105130000|2025-07-21 13:38:50|747.2|746.8|747.4|747|747.4|747|747.2|746.8|0
1753105140000|2025-07-21 13:39:00||747.2||747||747.2||747|1190
1753105160000|2025-07-21 13:39:20|747.2||747.2||747.2||747.2||0
1753105180000|2025-07-21 13:39:40|||||||||200
1753105200000|2025-07-21 13:40:00|747.4||747.4||747.4||747.4||573
1753105230000|2025-07-21 13:40:30|747.2||747.2||747.2||747.2||0
1753105240000|2025-07-21 13:40:40|747.4||747.4||747.4||747.4||0
1753105250000|2025-07-21 13:40:50|747.2||747.2||747.2||747.2||0
1753105260000|2025-07-21 13:41:00|747.4||747.4||747.4||747.2||0
1753105280000|2025-07-21 13:41:20|747.2||747.2||747.2||747.2||0
1753105290000|2025-07-21 13:41:30|747|746.8|747|746.8|747|746.8|747|746.8|0
1753105300000|2025-07-21 13:41:40|747.2|747|747.4|747|747.4|747|747.2|746.8|2965
1753105320000|2025-07-21 13:42:00|747.2||747.2||747.4||747.2||5711
1753105330000|2025-07-21 13:42:10||746.8||746.8||746.8||746.8|754
1753105390000|2025-07-21 13:43:10|||||||||110
1753105400000|2025-07-21 13:43:20|747||747||747||747||0
1753105410000|2025-07-21 13:43:30|747.2|746.6|747|746.4|747.2|746.6|747|746.4|0
1753105420000|2025-07-21 13:43:40|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|1500
1753105460000|2025-07-21 13:44:20|746|745.6|746|745.6|746|745.6|746|745.6|32
1753105480000|2025-07-21 13:44:40|745.8||746||746||745.8||111
1753105510000|2025-07-21 13:45:10|746.2|745.8|746.4|746|746.4|746|746.2|745.8|171
1753105530000|2025-07-21 13:45:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1945
1753105640000|2025-07-21 13:47:20|||||||||230
1753105680000|2025-07-21 13:48:00|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|0
1753105690000|2025-07-21 13:48:10|747|746.8|747.2|746.8|747.2|746.8|747|746.8|501
1753105700000|2025-07-21 13:48:20|747.6|747|747.4|746.8|747.6|747|747.4|746.8|3844
1753105720000|2025-07-21 13:48:40|747.6|747|747.6|747|747.6|747|747.6|747|0
1753105730000|2025-07-21 13:48:50|747.4|746.8|747.4|747|747.4|747|747.2|746.8|0
1753105810000|2025-07-21 13:50:10|747.2|746.8|747.2|746.8|747.2|746.8|747|746.8|141
1753105830000|2025-07-21 13:50:30|747||747.2||747.2||747||0
1753105840000|2025-07-21 13:50:40|747|746.6|747|746.6|747|746.6|747|746.6|0
1753105850000|2025-07-21 13:50:50|747.2||747.2||747.2||747.2||0
1753105860000|2025-07-21 13:51:00||746.8||747||747||746.8|0
1753105870000|2025-07-21 13:51:10||746.8||746.8||746.8||746.8|193
1753105880000|2025-07-21 13:51:20|747.4|747|747.4|746.8|747.4|747|747.4|746.8|374
1753105890000|2025-07-21 13:51:30|747.2||747.2||747.2||747.2||0
1753105920000|2025-07-21 13:52:00|747.4|747|747.4|747|747.4|747|747.4|747|0
1753105930000|2025-07-21 13:52:10|747.2|746.8|747.4|746.8|747.4|747|747.2|746.8|423
1753105940000|2025-07-21 13:52:20|747.2||747.2||747.2||747.2||0
1753105950000|2025-07-21 13:52:30|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|2460
1753105980000|2025-07-21 13:53:00|746.6|746.4|746.4|746.2|746.6|746.4|746.4|746.2|208
1753105990000|2025-07-21 13:53:10|746.6||746.6||746.6||746.6||0
1753106000000|2025-07-21 13:53:20||746.4||746.4||746.4||746.4|0
1753106020000|2025-07-21 13:53:40|746.8|746.6|747.2|746.8|747.2|746.8|746.8|746.6|0
1753106030000|2025-07-21 13:53:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1753106050000|2025-07-21 13:54:10|747.2|746.8|747.2|746.8|747.4|747|747.2|746.8|500
1753106070000|2025-07-21 13:54:30|747.4||747.2||747.4||747.2||0
1753106080000|2025-07-21 13:54:40|747.4|747|747.4|747|747.4|747|747.4|747|504
1753106100000|2025-07-21 13:55:00||747.2||747.2||747.2||747.2|0
1753106110000|2025-07-21 13:55:10|747.6||747.6||747.6||747.6||0
1753106120000|2025-07-21 13:55:20|747.4||747.4||747.4||747.4||0
1753106130000|2025-07-21 13:55:30|747.2|747|747.2|747|747.2|747|747.2|747|1206
1753106140000|2025-07-21 13:55:40||746.8||746.8||746.8||746.8|0
1753106150000|2025-07-21 13:55:50||747||747||747||747|0
1753106160000|2025-07-21 13:56:00|747.4||747.4||747.4||747.2||0
1753106170000|2025-07-21 13:56:10|747.2||747.4||747.4||747.2||0
1753106180000|2025-07-21 13:56:20|747.2||747.4||747.4||747.2||0
1753106210000|2025-07-21 13:56:50|747.2||747.2||747.2||747.2||0
1753106220000|2025-07-21 13:57:00||746.8||746.8||746.8||746.8|615
1753106230000|2025-07-21 13:57:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|787
1753106240000|2025-07-21 13:57:20|747|746.6|747|746.6|747|746.6|747|746.6|1053
1753106260000|2025-07-21 13:57:40||746.4||746.4||746.4||746.4|0
1753106280000|2025-07-21 13:58:00||746.6||746.6||746.6||746.6|0
1753106290000|2025-07-21 13:58:10||746.4||746.4||746.4||746.4|0
1753106300000|2025-07-21 13:58:20||746.6||746.6||746.6||746.6|0
1753106360000|2025-07-21 13:59:20|746.8||747||747||746.8||337
1753106400000|2025-07-21 14:00:00|747.2|746.8|747.4|746.8|747.4|746.8|747.2|746.8|3291
1753106420000|2025-07-21 14:00:20|747.2|747|747.2|746.8|747.4|747|747.2|746.8|1754
1753106430000|2025-07-21 14:00:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1753106460000|2025-07-21 14:01:00|||||||||1965
1753106520000|2025-07-21 14:02:00|746.8||747||747||746.8||0
1753106540000|2025-07-21 14:02:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1753106590000|2025-07-21 14:03:10||747||746.8||747||746.8|0
1753106610000|2025-07-21 14:03:30||747||747||747||747|0
1753106640000|2025-07-21 14:04:00|747.4|747.2|747.4|747|747.4|747.2|747.4|747|946
1753106670000|2025-07-21 14:04:30|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|0
1753106700000|2025-07-21 14:05:00|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|0
1753106730000|2025-07-21 14:05:30|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|103
1753106740000|2025-07-21 14:05:40|747.8||747.8||747.8||747.6||0
1753106750000|2025-07-21 14:05:50|747.6||747.4||747.6||747.4||0
1753106760000|2025-07-21 14:06:00|747.6|747|747.2|747|747.6|747|747.2|747|141
1753106770000|2025-07-21 14:06:10|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|0
1753106780000|2025-07-21 14:06:20|||||||||105
1753106820000|2025-07-21 14:07:00|747.2|747|747.2|747|747.2|747|747.2|747|112
1753106830000|2025-07-21 14:07:10|747.4||747.2||747.4||747.2||0
1753106840000|2025-07-21 14:07:20|747.4||747.4||747.4||747.4||0
1753106850000|2025-07-21 14:07:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|299
1753106860000|2025-07-21 14:07:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1753106880000|2025-07-21 14:08:00|748||748||748||748||1140
1753106900000|2025-07-21 14:08:20|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|0
1753106920000|2025-07-21 14:08:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1753106940000|2025-07-21 14:09:00||747.4||747.4||747.4||747.4|1345
1753106950000|2025-07-21 14:09:10|748.2|747.6|748.2|747.6|748.2|747.6|748|747.6|0
1753106960000|2025-07-21 14:09:20|748||748||748||748||0
1753106970000|2025-07-21 14:09:30|748.2||748.2||748.2||748.2||0
1753106980000|2025-07-21 14:09:40|748||748||748||748||0
1753106990000|2025-07-21 14:09:50|748.2|747.4|748.2|747.6|748.2|747.6|748.2|747.4|680
1753107000000|2025-07-21 14:10:00|748|747.8|748.2|747.8|748.2|747.8|747.8|747.8|400
1753107040000|2025-07-21 14:10:40|748||748.2||748.2||748||0
1753107050000|2025-07-21 14:10:50|748||748||748||748||0
1753107060000|2025-07-21 14:11:00|747.8|747.6|748.2|747.6|748.2|747.6|747.8|747.6|701
1753107070000|2025-07-21 14:11:10||747.8||747.8||747.8||747.6|0
1753107170000|2025-07-21 14:12:50|748.4|748|748.4|748|748.4|748|748.4|748|0
1753107180000|2025-07-21 14:13:00||748.2||748.2||748.2||748.2|345
1753107210000|2025-07-21 14:13:30|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|2956
1753107220000|2025-07-21 14:13:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1753107230000|2025-07-21 14:13:50|748.8||748.6||748.8||748.6||0
1753107250000|2025-07-21 14:14:10|748.4||748.6||748.6||748.4||0
1753107280000|2025-07-21 14:14:40|748.4||748.6||748.6||748.4||0
1753107300000|2025-07-21 14:15:00|748.4||748.8||748.8||748.4||0
1753107310000|2025-07-21 14:15:10|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|0
1753107350000|2025-07-21 14:15:50||748.6||748.4||748.6||748.4|0
1753107390000|2025-07-21 14:16:30|748.6|748.2|748.6|748.2|748.8|748.2|748.6|748.2|482
1753107420000|2025-07-21 14:17:00|748.4||748.6||748.6||748.4||0
1753107450000|2025-07-21 14:17:30|748.4||748.4||748.4||748.4||0
1753107460000|2025-07-21 14:17:40|748.6|748|748.4|748|748.6|748|748.4|748|604
1753107490000|2025-07-21 14:18:10|748.2|747.8|748|747.8|748.2|747.8|748|747.8|157
1753107540000|2025-07-21 14:19:00|||||||||140
1753107560000|2025-07-21 14:19:20|748.4||748.4||748.4||748.4||1700
1753107570000|2025-07-21 14:19:30|748|748|748.2|747.8|748.2|748|748|747.8|775
1753107590000|2025-07-21 14:19:50|748.4|748|748.4|748|748.4|748|748.4|748|0
1753107600000|2025-07-21 14:20:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1753107610000|2025-07-21 14:20:10|748.4|748|748.4|748|748.4|748|748.4|748|0
1753107620000|2025-07-21 14:20:20||747.8||747.8||747.8||747.8|0
1753107630000|2025-07-21 14:20:30||748||748||748||748|0
1753107640000|2025-07-21 14:20:40|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1753107680000|2025-07-21 14:21:20|748||748||748||748||0
1753107710000|2025-07-21 14:21:50|748.2|748|748.4|748|748.4|748|748.2|748|0
1753107750000|2025-07-21 14:22:30||748.2||748.2||748.2||748.2|0
1753107770000|2025-07-21 14:22:50||748||748||748||748|0
1753107810000|2025-07-21 14:23:30|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|3216
1753107820000|2025-07-21 14:23:40||748.2||748.2||748.2||748.2|214
1753107850000|2025-07-21 14:24:10|748.4||748.6||748.6||748.4||3536
1753107860000|2025-07-21 14:24:20|748.4||748.6||748.6||748.4||560
1753107880000|2025-07-21 14:24:40|748.4||748.4||748.4||748.4||0
1753107900000|2025-07-21 14:25:00|||||||||125
1753107910000|2025-07-21 14:25:10|748.2|748|748.2|748|748.2|748|748.2|748|0
1753107940000|2025-07-21 14:25:40|748.4||748.4||748.4||748.4||2132
1753107960000|2025-07-21 14:26:00||748.2||748.2||748.2||748.2|0
1753107970000|2025-07-21 14:26:10|748.6||748.6||748.6||748.6||0
1753107990000|2025-07-21 14:26:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1822
1753108000000|2025-07-21 14:26:40||748.6||748.6||748.6||748.4|529
1753108030000|2025-07-21 14:27:10|||||||||832
1753108040000|2025-07-21 14:27:20|||||||||32
1753108070000|2025-07-21 14:27:50|749|748.8|749|748.8|749|748.8|749|748.8|93
1753108080000|2025-07-21 14:28:00||748.6||748.6||748.6||748.6|1407
1753108100000|2025-07-21 14:28:20|748.8|748.8|749|748.6|749|748.8|748.8|748.6|0
1753108210000|2025-07-21 14:30:10|749.2||749.2||749.2||749.2||0
1753108220000|2025-07-21 14:30:20|749||749||749||749||0
1753108230000|2025-07-21 14:30:30|748.8||748.8||748.8||748.8||0
1753108240000|2025-07-21 14:30:40|749||749.2||749.2||749||0
1753108250000|2025-07-21 14:30:50|749||749.2||749.2||749||0
1753108270000|2025-07-21 14:31:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|740
1753108290000|2025-07-21 14:31:30|749|748.6|749.2|748.8|749.2|748.8|749|748.6|0
1753108300000|2025-07-21 14:31:40|749.4|749|749.4|749.2|749.4|749.2|749.4|749|0
1753108310000|2025-07-21 14:31:50|749.6||749.6||749.6||749.6||0
1753108320000|2025-07-21 14:32:00|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|111
1753108360000|2025-07-21 14:32:40|749.6||749.8||749.8||749.6||0
1753108380000|2025-07-21 14:33:00|750|749.6|750|749.6|750|749.6|750|749.6|0
1753108400000|2025-07-21 14:33:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1753108420000|2025-07-21 14:33:40|||||||||10000
1753108480000|2025-07-21 14:34:40|750|749.6|750|749.8|750|749.8|750|749.6|0
1753108490000|2025-07-21 14:34:50|750.2||750.2||750.2||750.2||0
1753108550000|2025-07-21 14:35:50|||||||||1141
1753108560000|2025-07-21 14:36:00|750|749.6|750|749.6|750|749.6|750|749.6|0
1753108570000|2025-07-21 14:36:10|750.2||750.2||750.2||750.2||0
1753108600000|2025-07-21 14:36:40|750||750||750||750||0
1753108620000|2025-07-21 14:37:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1753108650000|2025-07-21 14:37:30|750.4|750|750.6|750.4|750.6|750.4|750.4|750|397
1753108660000|2025-07-21 14:37:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1753108700000|2025-07-21 14:38:20|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|0
1753108710000|2025-07-21 14:38:30|||||||||10
1753108760000|2025-07-21 14:39:20|751.2||751.2||751.2||751.2||758
1753108800000|2025-07-21 14:40:00||751||751||751||751|1331
1753108810000|2025-07-21 14:40:10|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|551
1753108820000|2025-07-21 14:40:20||751.4||751.4||751.4||751.4|0
1753108830000|2025-07-21 14:40:30|751.4|751.2|751.4|751|751.4|751.4|751.2|751|688
1753108840000|2025-07-21 14:40:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1753108860000|2025-07-21 14:41:00|751.4|751|751.4|750.8|751.4|751|751.4|750.8|0
1753108880000|2025-07-21 14:41:20||751||750.8||751||750.8|0
1753108890000|2025-07-21 14:41:30||751||751||751||751|0
1753108920000|2025-07-21 14:42:00|751.2||751.2||751.2||751.2||0
1753108930000|2025-07-21 14:42:10|||||||||608
1753108940000|2025-07-21 14:42:20||750.8||750.8||750.8||750.8|0
1753108970000|2025-07-21 14:42:50|751.4||751.4||751.4||751.4||400
1753109010000|2025-07-21 14:43:30|751.6|751|751.8|751.6|751.8|751.6|751.6|751|0
1753109020000|2025-07-21 14:43:40|752||752||752||752||0
1753109030000|2025-07-21 14:43:50|751.8||751.8||751.8||751.8||0
1753109090000|2025-07-21 14:44:50|||||||||608
1753109100000|2025-07-21 14:45:00||751.4||751.4||751.4||751.4|0
1753109130000|2025-07-21 14:45:30|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|0
1753109140000|2025-07-21 14:45:40||750.8||750.8||750.8||750.8|445
1753109150000|2025-07-21 14:45:50||751||751||751||751|0
1753109200000|2025-07-21 14:46:40|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|0
1753109250000|2025-07-21 14:47:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|866
1753109310000|2025-07-21 14:48:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1416
1753109320000|2025-07-21 14:48:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1753109330000|2025-07-21 14:48:50||751.4||751.4||751.4||751.4|0
1753109340000|2025-07-21 14:49:00|752|751.6|752|751.8|752|751.8|752|751.6|0
1753109350000|2025-07-21 14:49:10|752.2||752||752.2||752||671
1753109370000|2025-07-21 14:49:30|752.2||752.2||752.2||752.2||570
1753109380000|2025-07-21 14:49:40|752||752.2||752.2||752||0
1753109400000|2025-07-21 14:50:00|752.4|752|752.6|752.4|752.6|752.4|752.4|752|294
1753109410000|2025-07-21 14:50:10|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|691
1753109430000|2025-07-21 14:50:30|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|239
1753109440000|2025-07-21 14:50:40|752.6||752.4||752.6||752.4||0
1753109450000|2025-07-21 14:50:50|752.6||752.6||752.6||752.6||0
1753109460000|2025-07-21 14:51:00|752.4||752.6||752.6||752.4||0
1753109470000|2025-07-21 14:51:10||752.4||752.4||752.4||752.4|100
1753109520000|2025-07-21 14:52:00||752.2||752.2||752.2||752.2|0
1753109530000|2025-07-21 14:52:10|752.4|752|752.4|752|752.4|752|752.4|752|0
1753109540000|2025-07-21 14:52:20||752.2||752||752.2||752|0
1753109580000|2025-07-21 14:53:00|752.2||752.2||752.2||752.2||0
1753109590000|2025-07-21 14:53:10|752|751.8|752.2|751.8|752.2|751.8|752|751.8|2763
1753109620000|2025-07-21 14:53:40|752|751.6|752|751.6|752|751.6|752|751.6|0
1753109760000|2025-07-21 14:56:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1753109790000|2025-07-21 14:56:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1753109810000|2025-07-21 14:56:50|751.6||751.6||751.6||751.6||0
1753109830000|2025-07-21 14:57:10|751.8||751.8||751.8||751.8||0
1753109850000|2025-07-21 14:57:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1753109890000|2025-07-21 14:58:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1753109900000|2025-07-21 14:58:20|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|647
1753109910000|2025-07-21 14:58:30||751.2||751.6||751.6||751.2|0
1753109950000|2025-07-21 14:59:10|752||752||752||752||0
1753109960000|2025-07-21 14:59:20|751.6|751.2|751.8|751.2|751.8|751.2|751.6|751.2|745
1753109970000|2025-07-21 14:59:30|751.6||751.6||751.6||751.6||0
1753110000000|2025-07-21 15:00:00|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|0
1753110010000|2025-07-21 15:00:10|751.8|751.6|752|751.6|752|751.6|751.8|751.6|0
1753110040000|2025-07-21 15:00:40|||||||||1000
1753110060000|2025-07-21 15:01:00||751.8||751.8||751.8||751.8|0
1753110070000|2025-07-21 15:01:10||751.6||751.6||751.6||751.6|0
1753110080000|2025-07-21 15:01:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|490
1753110130000|2025-07-21 15:02:10|752.4|752|752.6|752.2|752.6|752.2|752.4|752|2262
1753110200000|2025-07-21 15:03:20||752.4||752.4||752.4||752.4|0
1753110220000|2025-07-21 15:03:40||752.2||752.2||752.2||752.2|1209
1753110240000|2025-07-21 15:04:00|752.4|752|752.4|752|752.4|752|752.4|752|0
1753110260000|2025-07-21 15:04:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1753110270000|2025-07-21 15:04:30||752||751.8||752||751.8|0
1753110280000|2025-07-21 15:04:40|752||752||752||752||0
1753110300000|2025-07-21 15:05:00|752.4|752|752.4|752|752.4|752|752.4|752|682
1753110350000|2025-07-21 15:05:50|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752.2|2329
1753110360000|2025-07-21 15:06:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1753110410000|2025-07-21 15:06:50|752.6||752.6||752.8||752.6||0
1753110420000|2025-07-21 15:07:00|752.8||752.8||752.8||752.8||0
1753110440000|2025-07-21 15:07:20|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|0
1753110460000|2025-07-21 15:07:40|752.2|752|752.2|752|752.2|752|752.2|752|1208
1753110480000|2025-07-21 15:08:00||751.8||751.8||751.8||751.8|415
1753110520000|2025-07-21 15:08:40|752.4|752|752.4|752.2|752.4|752.2|752.4|752|0
1753110530000|2025-07-21 15:08:50||752||752||752||752|0
1753110540000|2025-07-21 15:09:00||752.2||752||752.2||752|0
1753110570000|2025-07-21 15:09:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|627
1753110600000|2025-07-21 15:10:00|752.4|752|752.6|752.4|752.6|752.4|752.4|752|956
1753110610000|2025-07-21 15:10:10||752.2||752.2||752.4||752.2|738
1753110620000|2025-07-21 15:10:20|752.4|752|752.4|752|752.4|752|752.4|752|0
1753110630000|2025-07-21 15:10:30||752.2||752.2||752.2||752.2|0
1753110650000|2025-07-21 15:10:50||752||752||752||752|216
1753110670000|2025-07-21 15:11:10||752.2||752.2||752.2||752.2|0
1753110700000|2025-07-21 15:11:40||752||752||752||752|620
1753110740000|2025-07-21 15:12:20|752.2||752.4||752.4||752.2||465
1753110840000|2025-07-21 15:14:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|414
1753110900000|2025-07-21 15:15:00||752||751.8||752||751.8|0
1753110910000|2025-07-21 15:15:10||752||751.8||752||751.8|665
1753110950000|2025-07-21 15:15:50|752|752|752|751.8|752|752|752|751.8|1365
1753110960000|2025-07-21 15:16:00||751.6||751.6||751.8||751.6|116
1753110970000|2025-07-21 15:16:10|752.2|751.8|752.4|752|752.4|752.2|752.2|751.8|6686
1753110990000|2025-07-21 15:16:30|||||||||5254
1753111020000|2025-07-21 15:17:00|||||||||575
1753111030000|2025-07-21 15:17:10|752.2||752.2||752.2||752.2||0
1753111040000|2025-07-21 15:17:20|752.4|752.2|752.4|752|752.4|752.2|752.4|752|600
1753111070000|2025-07-21 15:17:50|752.2||752.4||752.4||752.2||1065
1753111140000|2025-07-21 15:19:00|751.8|751.6|751.6|751.2|751.8|751.6|751.6|751.2|4119
1753111150000|2025-07-21 15:19:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1753111180000|2025-07-21 15:19:40|752|751.6|752|751.8|752|751.8|752|751.6|126
1753111190000|2025-07-21 15:19:50|752.2||752.2||752.2||752.2||0
1753111230000|2025-07-21 15:20:30|752.4|752|752.4|752|752.4|752|752.4|752|0
1753111240000|2025-07-21 15:20:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1753111350000|2025-07-21 15:22:30|752||752.2||752.2||752||0
1753111360000|2025-07-21 15:22:40|752|751.6|752|751.6|752|751.8|752|751.6|0
1753111390000|2025-07-21 15:23:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1753111400000|2025-07-21 15:23:20||751.6||751.6||751.6||751.6|1235
1753111410000|2025-07-21 15:23:30|752||752||752||752||0
1753111500000|2025-07-21 15:25:00|751.8||751.8||751.8||751.8||2670
1753111530000|2025-07-21 15:25:30||751.4||751.6||751.6||751.4|0
1753111560000|2025-07-21 15:26:00||751.4||751.6||751.6||751.4|0
1753111580000|2025-07-21 15:26:20|752||752||752||752||0
1753111590000|2025-07-21 15:26:30|751.8||752||752||751.8||0
1753111650000|2025-07-21 15:27:30|||||||||19
1753111680000|2025-07-21 15:28:00|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|1213
1753111690000|2025-07-21 15:28:10|751.6||751.6||751.6||751.6||0
1753111700000|2025-07-21 15:28:20|751.8||751.8||751.8||751.8||0
1753111720000|2025-07-21 15:28:40|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751.2|0
1753111730000|2025-07-21 15:28:50|751.4|751.4|751.6|751.2|751.6|751.4|751.4|751.2|1109
1753111740000|2025-07-21 15:29:00|751.4||751.4||751.4||751.4||169
1753111750000|2025-07-21 15:29:10||751||751||751||751|0
1753111760000|2025-07-21 15:29:20||751.2||751.2||751.2||751.2|0
1753111780000|2025-07-21 15:29:40||751||751||751||751|624
1753111790000|2025-07-21 15:29:50|751.6|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1753167610000|2025-07-22 07:00:10|750|749.6|750.6|750|750.6|750|750|749.6|3023
1753167620000|2025-07-22 07:00:20|750|749.2|750.6|749.6|750.6|749.6|749.8|749|2102
1753167650000|2025-07-22 07:00:50|750.4||750.4||750.4||750.4||0
1753167660000|2025-07-22 07:01:00|751.4|749.4|751.4|750.6|751.4|750.8|751.4|749.4|0
1753167680000|2025-07-22 07:01:20|751.8|751|752|750.8|752.2|751|751.8|750.8|0
1753167690000|2025-07-22 07:01:30||751||750.8||751||750.8|0
1753167700000|2025-07-22 07:01:40||751||750.8||751||750.8|0
1753167710000|2025-07-22 07:01:50|751.8|750.6|751.6|750.6|751.8|750.6|751.6|750.6|0
1753167720000|2025-07-22 07:02:00|751.4|749.8|751|750|751.4|750|751|749.8|0
1753167730000|2025-07-22 07:02:10|751.2||751.2||751.2||751.2||0
1753167740000|2025-07-22 07:02:20|752|750.2|752|751|752|751|752|750.2|257
1753167750000|2025-07-22 07:02:30|751.6|750.8|751.6|750.8|751.6|750.8|751.6|750.8|0
1753167760000|2025-07-22 07:02:40||750.6||750.6||750.6||750.6|0
1753167770000|2025-07-22 07:02:50|750.8||751.6||751.6||750.8||70
1753167780000|2025-07-22 07:03:00|751.4|750.4|751.2|750|751.4|750.4|751.2|750|0
1753167790000|2025-07-22 07:03:10||750.2||750.2||750.2||750.2|0
1753167810000|2025-07-22 07:03:30|751.4|750.4|751.2|750.2|751.4|750.4|751.2|750.2|211
1753167830000|2025-07-22 07:03:50|751|750|751|750|751|750|751|750|0
1753167840000|2025-07-22 07:04:00|750.8|749.8|750.8|749.8|750.8|749.8|750.8|749.8|0
1753167850000|2025-07-22 07:04:10||750||750||750||750|0
1753167890000|2025-07-22 07:04:50||749.8||749.8||749.8||749.8|0
1753167900000|2025-07-22 07:05:00|750.6|749.6|750.6|749.6|750.8|749.8|750.6|749.6|0
1753167910000|2025-07-22 07:05:10|751.6|749.8|751.6|750.6|751.6|750.6|751.6|749.8|139
1753167920000|2025-07-22 07:05:20|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1753167930000|2025-07-22 07:05:30|751.2|750|750.6|749.8|751.2|750|750.6|749.8|0
1753167940000|2025-07-22 07:05:40|750.8||750.6||750.8||750.6||0
1753167950000|2025-07-22 07:05:50|750.4|749.6|750.2|749.6|750.4|749.6|750.2|749.6|0
1753167960000|2025-07-22 07:06:00|750.4|748.4|750.2|749.2|750.4|749.2|749.4|748.4|1617
1753167970000|2025-07-22 07:06:10|750.4|749.4|750.4|749.6|750.4|749.6|750.4|749.4|0
1753168020000|2025-07-22 07:07:00||749.8||749.8||749.8||749.8|0
1753168060000|2025-07-22 07:07:40||750||750||750||750|0
1753168070000|2025-07-22 07:07:50|||||||||959
1753168100000|2025-07-22 07:08:20||750.2||750||750.2||750|853
1753168120000|2025-07-22 07:08:40|750.6||750.6||750.6||750.6||546
1753168130000|2025-07-22 07:08:50||750.2||750.2||750.2||750.2|0
1753168140000|2025-07-22 07:09:00||750||750||750||750|783
1753168150000|2025-07-22 07:09:10|||||||||1007
1753168160000|2025-07-22 07:09:20|750.2|749.2|750.2|749.2|750.2|749.2|750.2|749.2|1193
1753168170000|2025-07-22 07:09:30|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|0
1753168180000|2025-07-22 07:09:40||749.4||749.2||749.4||749.2|497
1753168200000|2025-07-22 07:10:00|750.6|749.8|750.4|749.4|750.6|749.8|750.4|749.4|0
1753168210000|2025-07-22 07:10:10|750.2|749.2|750.2|749.2|750.2|749.2|750.2|749.2|0
1753168220000|2025-07-22 07:10:20|750||750||750||750||0
1753168240000|2025-07-22 07:10:40|749.8||749.8||749.8||749.8||0
1753168250000|2025-07-22 07:10:50|750|749.4|750.6|749.8|750.6|749.8|750|749.4|0
1753168260000|2025-07-22 07:11:00||749.6||749.8||749.8||749.6|0
1753168310000|2025-07-22 07:11:50||750||750||750||750|0
1753168330000|2025-07-22 07:12:10|750.8|750.6|751.4|750.6|751.4|750.6|750.8|750.6|574
1753168370000|2025-07-22 07:12:50||750.8||750.8||750.8||750.8|0
1753168380000|2025-07-22 07:13:00||751||751||751||751|0
1753168390000|2025-07-22 07:13:10|751.6|750.8|751.6|750.8|751.6|750.8|751.6|750.8|0
1753168410000|2025-07-22 07:13:30||751||750.8||751||750.8|0
1753168420000|2025-07-22 07:13:40||751||750.8||751||750.8|0
1753168430000|2025-07-22 07:13:50||751||751||751||751|0
1753168460000|2025-07-22 07:14:20|752.2|751.2|752.2|751.4|752.2|751.4|752.2|751.2|0
1753168500000|2025-07-22 07:15:00|752|751|751.8|751|752|751|751.6|751|680
1753168520000|2025-07-22 07:15:20|752.2|751.2|752.2|751.4|752.2|751.4|752.2|751.2|0
1753168560000|2025-07-22 07:16:00|752|751.6|752|751.2|752|751.6|752|751.2|0
1753168590000|2025-07-22 07:16:30|751.8||751.8||751.8||751.8||0
1753168610000|2025-07-22 07:16:50|751.2|751|751.2|750.6|751.2|751|751.2|750.6|223
1753168620000|2025-07-22 07:17:00|751.4||751||751.4||751||167
1753168640000|2025-07-22 07:17:20|752|751|752|751.2|752|751.2|752|751|0
1753168650000|2025-07-22 07:17:30|751.8||751.8||751.8||751.8||0
1753168660000|2025-07-22 07:17:40|752||752||752||752||0
1753168680000|2025-07-22 07:18:00||751.4||751.4||751.4||751.4|0
1753168700000|2025-07-22 07:18:20|752.4|751.6|752.4|751.8|752.4|752|752.4|751.6|1
1753168710000|2025-07-22 07:18:30||751.6||751.6||751.6||751.6|0
1753168730000|2025-07-22 07:18:50||751.8||751.8||751.8||751.8|100
1753168760000|2025-07-22 07:19:20|752.2|751.4|752.2|751.4|752.2|751.4|751.8|751.4|115
1753168770000|2025-07-22 07:19:30|752||752||752||752||0
1753168780000|2025-07-22 07:19:40|752.2||752.2||752.2||752.2||0
1753168830000|2025-07-22 07:20:30||751.6||751.8||751.8||751.6|0
1753168840000|2025-07-22 07:20:40||751.6||751.8||751.8||751.6|0
1753168890000|2025-07-22 07:21:30|752|751.4|751.8|751.2|752|751.4|751.8|751.2|785
1753168900000|2025-07-22 07:21:40|751.6||751.6||751.6||751.6||0
1753168920000|2025-07-22 07:22:00|751.8||751.8||751.8||751.8||0
1753168950000|2025-07-22 07:22:30|752.2|751.4|752.2|751.6|752.2|751.6|752.2|751.4|0
1753168960000|2025-07-22 07:22:40||751.4||751.4||751.4||751.4|0
1753169010000|2025-07-22 07:23:30||751.6||751.6||751.6||751.6|0
1753169060000|2025-07-22 07:24:20||751.4||751.4||751.4||751.4|0
1753169070000|2025-07-22 07:24:30|752|751.2|752|751.2|752|751.2|752|751.2|0
1753169080000|2025-07-22 07:24:40||751.4||751.6||751.6||751.4|0
1753169090000|2025-07-22 07:24:50|752.2||752.2||752.2||752.2||274
1753169110000|2025-07-22 07:25:10|752|751.2|752|751.2|752|751.2|752|751.2|249
1753169130000|2025-07-22 07:25:30|752.2|751.4|752.2|751.4|752.2|751.6|752.2|751.4|181
1753169160000|2025-07-22 07:26:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1753169170000|2025-07-22 07:26:10||752||752||752||752|0
1753169190000|2025-07-22 07:26:30||752.2||752.2||752.2||752.2|0
1753169210000|2025-07-22 07:26:50|753.2|752.8|753|752.8|753.2|752.8|753|752.8|0
1753169220000|2025-07-22 07:27:00|753.2||753||753.2||753||0
1753169240000|2025-07-22 07:27:20|753.2||753.2||753.2||753||0
1753169250000|2025-07-22 07:27:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1753169260000|2025-07-22 07:27:40|753.2||753.2||753.2||753.2||0
1753169320000|2025-07-22 07:28:40|754|752.8|754|753.2|754|753.2|754|752.8|2000
1753169340000|2025-07-22 07:29:00|753.8|753|753.6|753|753.8|753|753.6|753|0
1753169390000|2025-07-22 07:29:50|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1753169400000|2025-07-22 07:30:00|753.4||753.2||753.4||753.2||0
1753169440000|2025-07-22 07:30:40|753|752.6|752.6|752.2|753|752.6|752.6|752.2|100
1753169460000|2025-07-22 07:31:00|752.8|752.4|752.2|751.4|752.8|752.4|752.2|751.4|1931
1753169470000|2025-07-22 07:31:10|752.4|751.6|752.4|751.6|752.4|751.6|752.4|751.6|0
1753169480000|2025-07-22 07:31:20||751.4||751.4||751.4||751.4|0
1753169490000|2025-07-22 07:31:30||751.6||751.6||751.6||751.6|0
1753169520000|2025-07-22 07:32:00|752.2||752||752.2||752||0
1753169530000|2025-07-22 07:32:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1753169550000|2025-07-22 07:32:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1753169560000|2025-07-22 07:32:40|751.4|750.6|751.4|750.8|751.4|750.8|751.4|750.6|0
1753169600000|2025-07-22 07:33:20||750.6||750.8||750.8||750.6|0
1753169640000|2025-07-22 07:34:00||751||751||751||751|0
1753169660000|2025-07-22 07:34:20||750.8||750.8||751||750.8|0
1753169690000|2025-07-22 07:34:50||751||751||751||751|0
1753169700000|2025-07-22 07:35:00|751.8|751.2|752|751.6|752|751.6|751.8|751.2|1437
1753169720000|2025-07-22 07:35:20|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|0
1753169730000|2025-07-22 07:35:30|751.6|751|751.8|751|751.8|751.2|751.6|751|0
1753169740000|2025-07-22 07:35:40||751.2||751.2||751.2||751.2|82
1753169750000|2025-07-22 07:35:50|751.6|750.8|751.4|750.8|751.6|750.8|751.4|750.8|0
1753169760000|2025-07-22 07:36:00|751.2||751.2||751.2||751.2||0
1753169840000|2025-07-22 07:37:20|751|750.6|751|750.4|751|750.6|751|750.4|0
1753169850000|2025-07-22 07:37:30|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|0
1753169860000|2025-07-22 07:37:40|750.4|750|750.4|749.6|750.4|750|750.4|749.6|0
1753169870000|2025-07-22 07:37:50||749.8||750||750||749.8|0
1753169900000|2025-07-22 07:38:20|750.2|749.6|749.8|749|750.2|749.8|749.8|749|16808
1753169910000|2025-07-22 07:38:30|749.6|748.8|749.6|749|749.6|749|749.6|748.8|87
1753169930000|2025-07-22 07:38:50|749.4||749.4||749.4||749.4||0
1753169940000|2025-07-22 07:39:00|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|0
1753169950000|2025-07-22 07:39:10||750||749.8||750||749.8|10
1753169960000|2025-07-22 07:39:20|750.2||750.2||750.2||750.2||0
1753169970000|2025-07-22 07:39:30|750.4||750.4||750.4||750.4||0
1753169990000|2025-07-22 07:39:50|750.2|749.6|749.8|749|750.2|749.6|749.8|749|0
1753170010000|2025-07-22 07:40:10|749.4|748.8|749.4|748.6|749.4|748.8|749.4|748.6|0
1753170020000|2025-07-22 07:40:20|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|0
1753170030000|2025-07-22 07:40:30|749.4||749.4||749.4||749.4||0
1753170060000|2025-07-22 07:41:00||748.8||748.6||749||748.6|0
1753170100000|2025-07-22 07:41:40||748.8||748.8||748.8||748.8|0
1753170110000|2025-07-22 07:41:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|181
1753170120000|2025-07-22 07:42:00|749||749||749||749||0
1753170280000|2025-07-22 07:44:40||748.8||748.8||748.8||748.8|0
1753170290000|2025-07-22 07:44:50|748.8|748.6|748.8|748.2|748.8|748.6|748.8|748.2|0
1753170300000|2025-07-22 07:45:00|748.6||748.6||748.6||748.6||0
1753170310000|2025-07-22 07:45:10|748.8|748.6|749.2|749|749.2|749|748.8|748.6|1819
1753170320000|2025-07-22 07:45:20||748.8||748.8||748.8||748.8|155
1753170330000|2025-07-22 07:45:30|749|748.6|748.8|748.2|749|748.6|748.8|748.2|482
1753170340000|2025-07-22 07:45:40|748.6||748.6||748.6||748.6||0
1753170380000|2025-07-22 07:46:20||748||748||748||748|0
1753170430000|2025-07-22 07:47:10|||||||||120
1753170440000|2025-07-22 07:47:20|748.4|747.6|748.2|747.6|748.4|747.6|748.2|747.6|380
1753170450000|2025-07-22 07:47:30|748||748||748||748||0
1753170460000|2025-07-22 07:47:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1753170470000|2025-07-22 07:47:50|748|747.6|748|747.6|748|747.6|748|747.6|100
1753170490000|2025-07-22 07:48:10||747.4||747.4||747.4||747.4|0
1753170520000|2025-07-22 07:48:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1917
1753170530000|2025-07-22 07:48:50|747.6|747|747.6|747|747.6|747|747.6|747|730
1753170600000|2025-07-22 07:50:00||747.2||747.2||747.2||747.2|0
1753170640000|2025-07-22 07:50:40||747||747.2||747.2||747|210
1753170650000|2025-07-22 07:50:50||747||747||747||747|0
1753170670000|2025-07-22 07:51:10||747.2||747.2||747.2||747.2|0
1753170710000|2025-07-22 07:51:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|122
1753170760000|2025-07-22 07:52:40|747.6|747|747.6|747|747.6|747|747.6|747|50
1753170780000|2025-07-22 07:53:00|746.8|746|746.4|746.2|746.8|746.2|746.4|746|500
1753170800000|2025-07-22 07:53:20|746.6||746.4||746.6||746.4||225
1753170810000|2025-07-22 07:53:30|746.2|746|746.2|745.6|746.2|746|746.2|745.6|286
1753170820000|2025-07-22 07:53:40||745.4||745.6||745.8||745.4|1951
1753170830000|2025-07-22 07:53:50||745.4||745.6||745.6||745.4|0
1753170840000|2025-07-22 07:54:00||745.8||745.8||745.8||745.8|0
1753170860000|2025-07-22 07:54:20|746.6|746|746.6|746|746.6|746|746.6|746|274
1753170870000|2025-07-22 07:54:30||746.2||746.2||746.2||746.2|0
1753170880000|2025-07-22 07:54:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|1494
1753170890000|2025-07-22 07:54:50|747|746.6|747.2|746.6|747.2|746.6|747|746.6|150
1753170900000|2025-07-22 07:55:00||746.8||746.6||746.8||746.6|12
1753170930000|2025-07-22 07:55:30|747||747||747||747||1
1753170940000|2025-07-22 07:55:40|746.8|746.2|747|746.2|747|746.4|746.8|746.2|553
1753170970000|2025-07-22 07:56:10|746.8||746.8||746.8||746.8||0
1753170990000|2025-07-22 07:56:30|747||747||747||747||0
1753171010000|2025-07-22 07:56:50|746.8||746.8||746.8||746.8||0
1753171090000|2025-07-22 07:58:10|747.2|746.4|748|747.6|748|747.6|747.2|746.4|0
1753171110000|2025-07-22 07:58:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1753171120000|2025-07-22 07:58:40|747.6|747.2|747.6|747|747.6|747.2|747.6|747|0
1753171170000|2025-07-22 07:59:30|747.4||747.4||747.4||747.4||0
1753171190000|2025-07-22 07:59:50|748|747.2|747.8|747|748|747.4|747.8|747|0
1753171200000|2025-07-22 08:00:00|747.6||747.6||747.8||747.6||0
1753171210000|2025-07-22 08:00:10||747.2||747||747.2||747|1
1753171230000|2025-07-22 08:00:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1753171240000|2025-07-22 08:00:40||747.4||747.6||747.6||747.4|0
1753171250000|2025-07-22 08:00:50||747.4||747.4||747.4||747.4|187
1753171290000|2025-07-22 08:01:30|747.6|747.2|747.8|747.2|747.8|747.4|747.6|747.2|8475
1753171300000|2025-07-22 08:01:40||747.4||747.6||747.6||747.4|0
1753171310000|2025-07-22 08:01:50|748||748||748||748||311
1753171320000|2025-07-22 08:02:00|748.2|747.8|748.8|748.6|748.8|748.6|748.2|747.8|6413
1753171330000|2025-07-22 08:02:10||748.4||748.6||748.6||748.4|385
1753171340000|2025-07-22 08:02:20|749|748.8|749.6|749|749.6|749|749|748.8|2235
1753171350000|2025-07-22 08:02:30|749.4|748.8|749.4|748.6|749.4|748.8|749.4|748.6|0
1753171360000|2025-07-22 08:02:40||748.8||748.8||748.8||748.8|0
1753171420000|2025-07-22 08:03:40||749||749||749||749|0
1753171430000|2025-07-22 08:03:50|749.6|749.2|750|749.6|750|749.6|749.6|749.2|998
1753171440000|2025-07-22 08:04:00|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1753171450000|2025-07-22 08:04:10|750.4|749.2|750|749.2|750.4|749.2|749.8|749.2|0
1753171460000|2025-07-22 08:04:20|749.8||749.8||749.8||749.8||0
1753171480000|2025-07-22 08:04:40|749.6|749|749.6|749|749.6|749|749.6|749|1654
1753171500000|2025-07-22 08:05:00||749.2||749.2||749.2||749.2|0
1753171520000|2025-07-22 08:05:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|739
1753171540000|2025-07-22 08:05:40||749.2||749.2||749.2||749.2|45
1753171560000|2025-07-22 08:06:00|749.6|749|749.4|749|749.6|749|749.4|749|8753
1753171570000|2025-07-22 08:06:10|749.6||749.6||749.6||749.6||0
1753171600000|2025-07-22 08:06:40|749.4||749.4||749.4||749.4||0
1753171620000|2025-07-22 08:07:00|749.8|749.2|749.8|749.4|749.8|749.4|749.8|749.2|0
1753171630000|2025-07-22 08:07:10|750||750||750||750||0
1753171650000|2025-07-22 08:07:30|749.8|749|749.6|749|749.8|749|749.6|749|0
1753171680000|2025-07-22 08:08:00|749.2|748.6|749|748.6|749.2|748.6|749|748.6|4151
1753171710000|2025-07-22 08:08:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|581
1753171740000|2025-07-22 08:09:00||749||749||749||749|0
1753171760000|2025-07-22 08:09:20|749.4||749.6||749.6||749.4||0
1753171800000|2025-07-22 08:10:00||749.2||749.2||749.2||749.2|0
1753171810000|2025-07-22 08:10:10||749.4||749.2||749.4||749.2|0
1753171830000|2025-07-22 08:10:30||749||749||749||749|7600
1753171840000|2025-07-22 08:10:40||748.8||748.8||748.8||748.8|0
1753171850000|2025-07-22 08:10:50||749||749||749||749|0
1753171860000|2025-07-22 08:11:00||749.2||749.2||749.2||749.2|0
1753171880000|2025-07-22 08:11:20||749.4||749.4||749.4||749.4|0
1753171890000|2025-07-22 08:11:30|750|749.6|750|749.6|750|749.6|750|749.6|0
1753171900000|2025-07-22 08:11:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|83
1753171910000|2025-07-22 08:11:50|750||750||750||750||0
1753171930000|2025-07-22 08:12:10|749.8||749.8||749.8||749.8||0
1753171940000|2025-07-22 08:12:20|749.6||749.6||749.6||749.6||0
1753171950000|2025-07-22 08:12:30|749.4|749|749.4|749|749.4|749|749.4|749|10500
1753171960000|2025-07-22 08:12:40|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|0
1753171980000|2025-07-22 08:13:00|749|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1753171990000|2025-07-22 08:13:10|748.6|748|748.6|748|748.6|748|748.6|747.8|0
1753172000000|2025-07-22 08:13:20||747.8||748||748||747.8|0
1753172040000|2025-07-22 08:14:00||748.2||748.2||748.2||748.2|0
1753172050000|2025-07-22 08:14:10||748||747.8||748||747.8|0
1753172060000|2025-07-22 08:14:20||748||748||748||748|0
1753172080000|2025-07-22 08:14:40||748.2||748.2||748.2||748.2|0
1753172100000|2025-07-22 08:15:00||748||748||748||748|0
1753172110000|2025-07-22 08:15:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1753172120000|2025-07-22 08:15:20||748.4||748.4||748.4||748.4|0
1753172190000|2025-07-22 08:16:30||748.6||748.6||748.6||748.6|0
1753172200000|2025-07-22 08:16:40||748.4||748.4||748.4||748.4|220
1753172460000|2025-07-22 08:21:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|117
1753172470000|2025-07-22 08:21:10|748.4|748|748.4|748|748.4|748|748.4|748|217
1753172480000|2025-07-22 08:21:20|748.6||748.4||748.6||748.4||0
1753172490000|2025-07-22 08:21:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|348
1753172540000|2025-07-22 08:22:20|748.6||748.8||748.8||748.6||0
1753172560000|2025-07-22 08:22:40|748.6||748.6||748.6||748.6||5
1753172570000|2025-07-22 08:22:50|748.4|747.8|748.4|748|748.4|748|748.4|747.8|10
1753172590000|2025-07-22 08:23:10|748.6||748.6||748.6||748.6||0
1753172600000|2025-07-22 08:23:20||748.2||748.2||748.2||748|0
1753172610000|2025-07-22 08:23:30||748||748||748||748|0
1753172630000|2025-07-22 08:23:50||748.2||748.2||748.2||748.2|0
1753172640000|2025-07-22 08:24:00||748||748||748||748|0
1753172700000|2025-07-22 08:25:00|748.4||748.4||748.4||748.4||0
1753172710000|2025-07-22 08:25:10|748.6||748.6||748.6||748.6||0
1753172740000|2025-07-22 08:25:40|748.4||748.4||748.4||748.4||0
1753172760000|2025-07-22 08:26:00|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|0
1753172780000|2025-07-22 08:26:20||747.6||747.6||747.6||747.6|0
1753172790000|2025-07-22 08:26:30||747.8||747.8||747.8||747.8|0
1753172810000|2025-07-22 08:26:50||748||747.8||748||747.8|2072
1753172820000|2025-07-22 08:27:00||748||748||748||748|0
1753172830000|2025-07-22 08:27:10||747.8||747.8||747.8||747.8|0
1753172840000|2025-07-22 08:27:20||748||748||748||748|0
1753172860000|2025-07-22 08:27:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748|410
1753172900000|2025-07-22 08:28:20||748||748.2||748.2||748|5
1753172940000|2025-07-22 08:29:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|520
1753172950000|2025-07-22 08:29:10||748.2||748.2||748.2||748|0
1753172960000|2025-07-22 08:29:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1753172980000|2025-07-22 08:29:40|748.4||748.4||748.4||748.4||0
1753172990000|2025-07-22 08:29:50|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|47
1753173000000|2025-07-22 08:30:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1753173010000|2025-07-22 08:30:10||747.8||748||748||747.8|0
1753173020000|2025-07-22 08:30:20||747.8||747.8||748||747.8|0
1753173030000|2025-07-22 08:30:30||748||748||748||748|0
1753173060000|2025-07-22 08:31:00|748.6||748.6||748.6||748.6||0
1753173080000|2025-07-22 08:31:20||748.2||748.2||748.2||748.2|170
1753173130000|2025-07-22 08:32:10|748.4|747.8|748.4|747.6|748.4|747.8|748.4|747.6|0
1753173140000|2025-07-22 08:32:20|748.2|747.4|748.2|747.6|748.2|747.6|748.2|747.4|0
1753173170000|2025-07-22 08:32:50||747.8||747.6||747.8||747.6|0
1753173190000|2025-07-22 08:33:10||747.4||747.8||747.8||747.4|0
1753173220000|2025-07-22 08:33:40|748||748||748||748||120
1753173240000|2025-07-22 08:34:00||747.4||747.4||747.4||747.4|319
1753173340000|2025-07-22 08:35:40||747.6||747.6||747.6||747.6|0
1753173360000|2025-07-22 08:36:00|748.4|747.8|748.4|748|748.4|748|748.4|747.8|3775
1753173370000|2025-07-22 08:36:10|748.2||748.2||748.4||748.2||0
1753173380000|2025-07-22 08:36:20|748.4||748.2||748.4||748.2||0
1753173390000|2025-07-22 08:36:30|748.4||748.4||748.4||748.4||0
1753173410000|2025-07-22 08:36:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|86
1753173480000|2025-07-22 08:38:00|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|0
1753173500000|2025-07-22 08:38:20|748|747.4|748|747.4|748.2|747.4|748|747.4|0
1753173510000|2025-07-22 08:38:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1753173540000|2025-07-22 08:39:00||747.4||747.4||747.4||747.4|0
1753173550000|2025-07-22 08:39:10||747.6||747.4||747.6||747.4|0
1753173570000|2025-07-22 08:39:30||747.6||747.4||747.6||747.4|0
1753173590000|2025-07-22 08:39:50|748||748||748||748||0
1753173630000|2025-07-22 08:40:30|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|0
1753173740000|2025-07-22 08:42:20||747||747||747||747|0
1753173760000|2025-07-22 08:42:40|747.4|746.6|747.2|746.6|747.4|746.6|747.2|746.6|2050
1753173790000|2025-07-22 08:43:10|747.6|746.8|747.6|747|747.6|747|747.6|746.8|0
1753173800000|2025-07-22 08:43:20||747.2||747.2||747.2||747.2|0
1753173820000|2025-07-22 08:43:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|732
1753173840000|2025-07-22 08:44:00||747.2||747.2||747.2||747.2|0
1753173850000|2025-07-22 08:44:10|747.6|747|747.6|747|747.6|747|747.6|747|0
1753173870000|2025-07-22 08:44:30|747.4||747.4||747.4||747.4||0
1753173880000|2025-07-22 08:44:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1753173900000|2025-07-22 08:45:00|747.4||747.2||747.4||747.2||0
1753173910000|2025-07-22 08:45:10|747.4||747.4||747.4||747.4||0
1753173920000|2025-07-22 08:45:20|747.2||747.2||747.2||747.2||0
1753173930000|2025-07-22 08:45:30|747|746.6|747|746.6|747|746.6|747|746.6|27
1753173950000|2025-07-22 08:45:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|193
1753173980000|2025-07-22 08:46:20||746.2||746.2||746.2||746.2|0
1753173990000|2025-07-22 08:46:30||746.4||746.4||746.4||746.4|0
1753174060000|2025-07-22 08:47:40|747|746.6|746.8|746.4|747|746.6|746.8|746.4|1
1753174070000|2025-07-22 08:47:50|747||747||747||747||0
1753174080000|2025-07-22 08:48:00|746.8||746.8||746.8||746.8||0
1753174090000|2025-07-22 08:48:10|747||747||747||746.8||0
1753174100000|2025-07-22 08:48:20||746.6||746.4||746.6||746.4|0
1753174110000|2025-07-22 08:48:30|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|0
1753174120000|2025-07-22 08:48:40||746.6||746.4||746.6||746.4|0
1753174130000|2025-07-22 08:48:50||746.6||746.6||746.6||746.6|0
1753174150000|2025-07-22 08:49:10||746.8||746.8||746.8||746.8|0
1753174200000|2025-07-22 08:50:00||747||746.8||747||746.8|864
1753174250000|2025-07-22 08:50:50|||||||||5000
1753174260000|2025-07-22 08:51:00|747|746.4|746.2|745.4|747|746.4|746.2|745.4|44
1753174270000|2025-07-22 08:51:10|746||746.2||746.2||746||0
1753174290000|2025-07-22 08:51:30|746||746||746||746||0
1753174310000|2025-07-22 08:51:50||745.6||745.6||745.6||745.6|0
1753174340000|2025-07-22 08:52:20|746.2|745.8|746.6|746|746.6|746.2|746.2|745.8|418
1753174390000|2025-07-22 08:53:10||746.4||746.4||746.4||746|488
1753174400000|2025-07-22 08:53:20|747|746.6|746.8|746.6|747|746.6|746.8|746.6|753
1753174420000|2025-07-22 08:53:40||746.4||746.4||746.4||746.4|4799
1753174430000|2025-07-22 08:53:50|746.6|746|746.6|746|746.8|746|746.6|746|429
1753174440000|2025-07-22 08:54:00|746.8|746.2|747|746.8|747|746.8|746.8|746.2|150
1753174490000|2025-07-22 08:54:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|2955
1753174540000|2025-07-22 08:55:40|747|746.6|747|746.6|747|746.8|747|746.6|757
1753174560000|2025-07-22 08:56:00|746.8||746.8||746.8||746.8||0
1753174570000|2025-07-22 08:56:10|747||747||747||747||0
1753174580000|2025-07-22 08:56:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1753174590000|2025-07-22 08:56:30||746.6||746.4||746.6||746.4|0
1753174680000|2025-07-22 08:58:00|746.4|746|746.4|745.8|746.4|746|746.4|745.8|0
1753174700000|2025-07-22 08:58:20|746.2|745.4|746|745.4|746.2|745.4|746|745.4|0
1753174730000|2025-07-22 08:58:50||745.6||745.6||745.6||745.6|0
1753174740000|2025-07-22 08:59:00||745.4||745.4||745.4||745.4|0
1753174770000|2025-07-22 08:59:30|745.8||745.8||745.8||745.8||0
1753174800000|2025-07-22 09:00:00|746|745.6|746|745.4|746|745.6|746|745.4|54
1753174810000|2025-07-22 09:00:10|745.4|745|745.4|745|745.4|745|745.4|745|1351
1753174820000|2025-07-22 09:00:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1
1753174840000|2025-07-22 09:00:40||745||745||745||745|0
1753174860000|2025-07-22 09:01:00|745.4||745.4||745.4||745.4||0
1753174900000|2025-07-22 09:01:40|744.8|744.4|745|744.6|745.4|744.8|744.8|744.4|22775
1753174910000|2025-07-22 09:01:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|202
1753174940000|2025-07-22 09:02:20|744.6|744|744.6|744|744.6|744|744.6|744|444
1753174950000|2025-07-22 09:02:30||744.2||744.2||744.2||744.2|0
1753175010000|2025-07-22 09:03:30|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1753175020000|2025-07-22 09:03:40|745|744.8|745|744.8|745|744.8|745|744.8|478
1753175060000|2025-07-22 09:04:20|745.2||745.2||745.2||745.2||775
1753175140000|2025-07-22 09:05:40|745.4|745|745.4|745|745.4|745|745.4|745|822
1753175150000|2025-07-22 09:05:50||744.8||744.8||744.8||744.8|0
1753175160000|2025-07-22 09:06:00||745||744.8||745||744.8|0
1753175170000|2025-07-22 09:06:10||745||745||745||745|0
1753175210000|2025-07-22 09:06:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1753175230000|2025-07-22 09:07:10|745||745.2||745.2||745||0
1753175240000|2025-07-22 09:07:20||745||745||745||745|0
1753175280000|2025-07-22 09:08:00||744.8||744.8||744.8||744.8|290
1753175300000|2025-07-22 09:08:20|745||745||745||745||0
1753175310000|2025-07-22 09:08:30|745.2||745.2||745.2||745.2||106
1753175330000|2025-07-22 09:08:50||745||744.8||745||744.8|1531
1753175340000|2025-07-22 09:09:00|745.4|745|745.4|745|745.4|745|745.4|745|4752
1753175360000|2025-07-22 09:09:20|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|0
1753175370000|2025-07-22 09:09:30|745.6||745.4||745.6||745.4||0
1753175390000|2025-07-22 09:09:50||745||745||745||745|0
1753175430000|2025-07-22 09:10:30|745.2||745.2||745.2||745.2||0
1753175460000|2025-07-22 09:11:00|745.4||745.4||745.4||745.4||0
1753175470000|2025-07-22 09:11:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1266
1753175500000|2025-07-22 09:11:40|746|745.6|746|745.6|746|745.6|746|745.6|2280
1753175520000|2025-07-22 09:12:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|200
1753175530000|2025-07-22 09:12:10||745.6||745.8||745.8||745.6|0
1753175540000|2025-07-22 09:12:20|745.4|745.6|745.2|744.8|745.4|745.6|745.2|744.6|0
1753175550000|2025-07-22 09:12:30|745|744.4|744.8|744.4|745|744.4|744.8|744.4|990
1753175610000|2025-07-22 09:13:30|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|746
1753175640000|2025-07-22 09:14:00|745|744.6|745|744.6|745|744.6|745|744.6|2105
1753175650000|2025-07-22 09:14:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|61
1753175670000|2025-07-22 09:14:30|745||745||745||745||0
1753175680000|2025-07-22 09:14:40||744.4||744.4||744.4||744.4|0
1753175720000|2025-07-22 09:15:20|744.8||745||745||744.8||0
1753175730000|2025-07-22 09:15:30|744.8|744.2|745|744.4|745|744.4|744.8|744.2|0
1753175790000|2025-07-22 09:16:30|||||||||2139
1753175810000|2025-07-22 09:16:50||744.6||744.6||744.6||744.6|0
1753175860000|2025-07-22 09:17:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1753175900000|2025-07-22 09:18:20|745||744.8||745||744.8||0
1753175960000|2025-07-22 09:19:20|745|744.6|745.2|744.8|745.2|744.8|745|744.6|227
1753175990000|2025-07-22 09:19:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1753176000000|2025-07-22 09:20:00|745.2|745.2|745.6|745.2|745.6|745.2|745.2|745.2|0
1753176050000|2025-07-22 09:20:50|745.4|745|745.6|745|745.6|745|745.4|745|0
1753176060000|2025-07-22 09:21:00|745.4||745.4||745.4||745.4||0
1753176070000|2025-07-22 09:21:10|745.2|744.6|745|744.6|745.2|744.6|745|744.6|553
1753176090000|2025-07-22 09:21:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1753176140000|2025-07-22 09:22:20|744.6||744.6||744.6||744.6||0
1753176150000|2025-07-22 09:22:30|745|744.6|745|744.6|745|744.6|745|744.6|2100
1753176160000|2025-07-22 09:22:40||744.4||744.4||744.4||744.4|0
1753176210000|2025-07-22 09:23:30|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|0
1753176240000|2025-07-22 09:24:00||745||745||745||745|0
1753176270000|2025-07-22 09:24:30|745|744.4|745|744.6|745|744.6|745|744.4|0
1753176280000|2025-07-22 09:24:40||744.4||744.4||744.4||744.4|0
1753176290000|2025-07-22 09:24:50|744.8||744.8||744.8||744.8||0
1753176300000|2025-07-22 09:25:00|744.6|744|743.6|743|744.6|744|743.6|743|15404
1753176340000|2025-07-22 09:25:40||743.2||743.2||743.2||743.2|0
1753176360000|2025-07-22 09:26:00|743.4||743.6||743.6||743.4||613
1753176410000|2025-07-22 09:26:50|743.4|743|743.6|743.2|743.6|743.2|743.4|743|1635
1753176420000|2025-07-22 09:27:00|743.4|743|743.4|743|743.4|743|743.4|743|19578
1753176460000|2025-07-22 09:27:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|243
1753176550000|2025-07-22 09:29:10|744|743.6|744.4|744|744.4|744|744|743.6|903
1753176560000|2025-07-22 09:29:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|413
1753176570000|2025-07-22 09:29:30|744||744||744.2||744||0
1753176620000|2025-07-22 09:30:20|744.4||744.4||744.4||744.4||1096
1753176630000|2025-07-22 09:30:30|744.2||744.2||744.2||744.2||0
1753176640000|2025-07-22 09:30:40|744||744||744||744||0
1753176660000|2025-07-22 09:31:00|744.2||744.4||744.4||744.2||71
1753176670000|2025-07-22 09:31:10|744.2||744.4||744.4||744.2||0
1753176710000|2025-07-22 09:31:50|744.2||744.4||744.4||744.2||0
1753176720000|2025-07-22 09:32:00|744.2||744.2||744.4||744.2||0
1753176740000|2025-07-22 09:32:20|744.4||744.2||744.4||744.2||0
1753176750000|2025-07-22 09:32:30|744.4||744.2||744.4||744.2||0
1753176760000|2025-07-22 09:32:40|744.4|744|744.6|744|744.6|744|744.4|744|960
1753176770000|2025-07-22 09:32:50|744.4||744.4||744.4||744.4||0
1753176780000|2025-07-22 09:33:00|744.2||744.2||744.2||744.2||0
1753176810000|2025-07-22 09:33:30|744.4||744.4||744.4||744.4||0
1753176850000|2025-07-22 09:34:10|744.2||744.2||744.4||744.2||0
1753176890000|2025-07-22 09:34:50|744.4||744.2||744.4||744.2||0
1753176920000|2025-07-22 09:35:20|744.4||744.4||744.4||744.4||3
1753176930000|2025-07-22 09:35:30|744.6||744.4||744.6||744.4||0
1753176960000|2025-07-22 09:36:00|744.2||744.2||744.4||744.2||0
1753176970000|2025-07-22 09:36:10|||||||||164
1753177010000|2025-07-22 09:36:50|744|743.6|744|743.6|744.2|744|744|743.6|463
1753177020000|2025-07-22 09:37:00|744.4|744|744.4|744|744.4|744|744.4|744|0
1753177070000|2025-07-22 09:37:50|744.6||744.4||744.6||744.4||0
1753177150000|2025-07-22 09:39:10|744.6||744.6||744.6||744.6||0
1753177170000|2025-07-22 09:39:30|744.4|744.4|744.4|744|744.4|744.4|744.4|744|0
1753177180000|2025-07-22 09:39:40||744.2||744.2||744.2||744.2|0
1753177200000|2025-07-22 09:40:00|744.6||744.6||744.6||744.6||0
1753177230000|2025-07-22 09:40:30|744.4||744.4||744.4||744.4||0
1753177260000|2025-07-22 09:41:00||744||744||744||744|169
1753177280000|2025-07-22 09:41:20|||||||||50
1753177290000|2025-07-22 09:41:30|744.2||744.2||744.2||744.2||0
1753177310000|2025-07-22 09:41:50|744|743.6|744|743.6|744|743.6|744|743.6|17757
1753177380000|2025-07-22 09:43:00|743.8||743.8||743.8||743.8||300
1753177390000|2025-07-22 09:43:10|744||744||744||743.8||381
1753177410000|2025-07-22 09:43:30|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|9
1753177420000|2025-07-22 09:43:40||743.2||743.4||743.4||743.2|0
1753177470000|2025-07-22 09:44:30|744|743.6|744|743.6|744|743.6|744|743.6|0
1753177510000|2025-07-22 09:45:10||743.8||743.8||743.8||743.8|0
1753177520000|2025-07-22 09:45:20|744.2||744.2||744.2||744.2||0
1753177530000|2025-07-22 09:45:30|744.4|744|744.4|744|744.4|744|744.4|744|81
1753177570000|2025-07-22 09:46:10|744.2||744.4||744.4||744.2||0
1753177580000|2025-07-22 09:46:20|744.2||744.2||744.2||744.2||0
1753177590000|2025-07-22 09:46:30|744.4||744.4||744.4||744.4||0
1753177610000|2025-07-22 09:46:50||744.2||744.2||744.2||744.2|0
1753177720000|2025-07-22 09:48:40|744.6||744.6||744.6||744.6||33
1753177810000|2025-07-22 09:50:10|744.4||744.6||744.6||744.4||0
1753177830000|2025-07-22 09:50:30|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.8|2326
1753177850000|2025-07-22 09:50:50|744.2||744.4||744.4||744.2||0
1753177870000|2025-07-22 09:51:10|744.2||744.4||744.4||744.2||0
1753177880000|2025-07-22 09:51:20|744.2||744.2||744.2||744.2||0
1753177900000|2025-07-22 09:51:40|744.6|744|744.6|744|744.6|744|744.6|744|224
1753177930000|2025-07-22 09:52:10|744.4||744.4||744.4||744.4||0
1753177940000|2025-07-22 09:52:20|744.6||744.6||744.6||744.6||0
1753178040000|2025-07-22 09:54:00||744.2||744.2||744.2||744.2|0
1753178050000|2025-07-22 09:54:10|||||||||27
1753178120000|2025-07-22 09:55:20||744.4||744.4||744.4||744.4|0
1753178190000|2025-07-22 09:56:30|744.8|744.6|745|744.6|745|744.6|744.8|744.6|1004
1753178240000|2025-07-22 09:57:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1753178290000|2025-07-22 09:58:10||744.6||744.6||744.6||744.6|0
1753178300000|2025-07-22 09:58:20|745||745||745.2||745||430
1753178350000|2025-07-22 09:59:10|||||||||190
1753178370000|2025-07-22 09:59:30|744.8|744.8|745.2|744.8|745.2|744.8|744.8|744.8|140
1753178380000|2025-07-22 09:59:40|745.4|745|745.4|744.8|745.4|745|745.4|744.8|1010
1753178420000|2025-07-22 10:00:20||745||745||745||745|0
1753178430000|2025-07-22 10:00:30|745.6|745.2|746.2|745.6|746.2|745.6|745.6|745.2|524
1753178450000|2025-07-22 10:00:50||745.8||745.6||745.8||745.6|0
1753178460000|2025-07-22 10:01:00||745.8||745.8||745.8||745.8|0
1753178540000|2025-07-22 10:02:20|746.4||746.4||746.4||746.4||388
1753178600000|2025-07-22 10:03:20|746.2|746|746.4|746|746.4|746|746.2|746|57
1753178610000|2025-07-22 10:03:30|746.2||746.4||746.4||746.2||670
1753178770000|2025-07-22 10:06:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|3814
1753178780000|2025-07-22 10:06:20||746||746||746||746|0
1753178810000|2025-07-22 10:06:50|746.4|745.8|746.2|745.8|746.4|745.8|746.2|745.8|1550
1753178850000|2025-07-22 10:07:30|||||||||77
1753178950000|2025-07-22 10:09:10|745.8|745.6|745.6|745.2|745.8|745.6|745.6|745.2|621
1753178960000|2025-07-22 10:09:20||745||745||745||745|887
1753178970000|2025-07-22 10:09:30||745.2||745.2||745.2||745.2|900
1753178980000|2025-07-22 10:09:40|746|745.4|746|745.4|746|745.4|746|745.4|845
1753179000000|2025-07-22 10:10:00|745.8||745.8||745.8||745.8||0
1753179010000|2025-07-22 10:10:10|746||746||746||746||0
1753179030000|2025-07-22 10:10:30|745.8||745.8||745.8||745.8||0
1753179050000|2025-07-22 10:10:50|745.6||745.8||745.8||745.6||0
1753179080000|2025-07-22 10:11:20|745.6|745|745.4|745|745.6|745|745.4|745|162
1753179090000|2025-07-22 10:11:30|745.6||745.6||745.6||745.6||0
1753179120000|2025-07-22 10:12:00|745.4||745.6||745.6||745.4||0
1753179130000|2025-07-22 10:12:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1753179160000|2025-07-22 10:12:40|745.2||745.4||745.4||745.2||0
1753179170000|2025-07-22 10:12:50|745.2||745.4||745.4||745.2||0
1753179190000|2025-07-22 10:13:10||744.6||744.6||744.6||744.6|0
1753179200000|2025-07-22 10:13:20|745.2||745.2||745.2||745||0
1753179220000|2025-07-22 10:13:40|745.4||745.2||745.4||745.2||0
1753179230000|2025-07-22 10:13:50|745.4||745.2||745.4||745.2||0
1753179240000|2025-07-22 10:14:00|745.4||745.4||745.4||745.4||0
1753179260000|2025-07-22 10:14:20|745.2||745.2||745.2||745.2||0
1753179270000|2025-07-22 10:14:30|745.4||745.4||745.4||745.4||0
1753179300000|2025-07-22 10:15:00|745.2||745.2||745.2||745.2||1075
1753179310000|2025-07-22 10:15:10|745.4||745.4||745.4||745.4||0
1753179330000|2025-07-22 10:15:30|745.2||745.2||745.2||745.2||0
1753179370000|2025-07-22 10:16:10|745.6|744.8|745.8|745.4|745.8|745.4|745.6|744.8|0
1753179450000|2025-07-22 10:17:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1753179460000|2025-07-22 10:17:40|745.4||745.4||745.4||745.4||0
1753179480000|2025-07-22 10:18:00|745.2||745.2||745.2||745.2||0
1753179490000|2025-07-22 10:18:10||744.6||744.8||744.8||744.6|0
1753179510000|2025-07-22 10:18:30|745.4||745.4||745.4||745.4||0
1753179520000|2025-07-22 10:18:40|745.2||745.2||745.2||745.2||0
1753179530000|2025-07-22 10:18:50|745.4||745.2||745.4||745.2||0
1753179540000|2025-07-22 10:19:00|||||||||810
1753179560000|2025-07-22 10:19:20|744.8|744.6|745|744.6|745|744.6|744.8|744.6|3319
1753179580000|2025-07-22 10:19:40|745.2||745.2||745.2||745.2||0
1753179630000|2025-07-22 10:20:30|745||745||745||745||0
1753179650000|2025-07-22 10:20:50|745.2|744.8|745.4|745|745.4|745|745.2|744.8|57
1753179690000|2025-07-22 10:21:30|745.2||745.4||745.4||745.2||4233
1753179700000|2025-07-22 10:21:40|745.2|744.6|745|744.6|745.2|744.6|745|744.6|0
1753179710000|2025-07-22 10:21:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|734
1753179720000|2025-07-22 10:22:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1753179730000|2025-07-22 10:22:10|744.4|744|744.2|743.8|744.4|744.2|744.2|743.8|1746
1753179740000|2025-07-22 10:22:20|744||744||744||744||0
1753179750000|2025-07-22 10:22:30|744.2||744.2||744.2||744.2||0
1753179760000|2025-07-22 10:22:40|744|743.6|743.6|743|744|743.6|743.6|743|0
1753179770000|2025-07-22 10:22:50|743.8|743.2|744|743.4|744|743.4|743.6|743.2|868
1753179870000|2025-07-22 10:24:30||743.6||743.6||743.6||743.6|1000
1753180020000|2025-07-22 10:27:00|||||||||299
1753180030000|2025-07-22 10:27:10|||||||||701
1753180120000|2025-07-22 10:28:40|744.2|743.8|744.4|744|744.4|744|744.2|743.8|1500
1753180210000|2025-07-22 10:30:10|||||||||5228
1753180270000|2025-07-22 10:31:10|||||||||574
1753180330000|2025-07-22 10:32:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4350
1753180340000|2025-07-22 10:32:20||744.4||744.4||744.4||744.4|0
1753180440000|2025-07-22 10:34:00|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|0
1753180450000|2025-07-22 10:34:10|744.6|744|744.6|744|744.6|744|744.4|744|380
1753180460000|2025-07-22 10:34:20|744.4||744.4||744.4||744.4||0
1753180660000|2025-07-22 10:37:40|744.8|744.4|744.8|744.4|745|744.4|744.8|744.4|380
1753180670000|2025-07-22 10:37:50|745|744.6|745|744.6|745|744.6|745|744.6|9
1753180680000|2025-07-22 10:38:00|||||||||747
1753180700000|2025-07-22 10:38:20|744.8|744.8|744.8|744.4|744.8|744.8|744.8|744.4|841
1753180710000|2025-07-22 10:38:30|744.6||744.6||744.6||744.6||0
1753180730000|2025-07-22 10:38:50|745||745||745||745||128
1753180760000|2025-07-22 10:39:20||744.6||744.6||744.6||744.6|0
1753180770000|2025-07-22 10:39:30|744.8||744.8||744.8||744.8||0
1753180780000|2025-07-22 10:39:40|745||744.8||745||744.8||40
1753180790000|2025-07-22 10:39:50|745||745||745||744.8||0
1753180800000|2025-07-22 10:40:00|744.8||744.8||744.8||744.8||0
1753180840000|2025-07-22 10:40:40||744.4||744.4||744.4||744.4|0
1753180920000|2025-07-22 10:42:00|744.6||744.6||744.6||744.6||0
1753180990000|2025-07-22 10:43:10|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1753181040000|2025-07-22 10:44:00|745||745||745||745||513
1753181120000|2025-07-22 10:45:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1753181130000|2025-07-22 10:45:30||745.4||745.4||745.4||745.4|0
1753181140000|2025-07-22 10:45:40|745.8||745.8||745.8||745.8||401
1753181260000|2025-07-22 10:47:40|745.6||745.8||745.8||745.6||583
1753181420000|2025-07-22 10:50:20|746|745.6|746|745.6|746|745.6|746|745.6|0
1753181430000|2025-07-22 10:50:30|746.4|745.8|746.4|746.2|746.4|746.2|746.4|745.8|0
1753181440000|2025-07-22 10:50:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1753181450000|2025-07-22 10:50:50||746.2||746.2||746.2||746.2|0
1753181470000|2025-07-22 10:51:10|746.4|745.6|745.8|745.4|746.4|745.6|745.8|745.4|2674
1753181500000|2025-07-22 10:51:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|1200
1753181520000|2025-07-22 10:52:00|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1753181540000|2025-07-22 10:52:20||744.8||744.8||744.8||744.8|0
1753181550000|2025-07-22 10:52:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1753181590000|2025-07-22 10:53:10|745.6|745.2|745.4|745|745.6|745.2|745.4|745|358
1753181600000|2025-07-22 10:53:20|745.6||745.4||745.6||745.4||0
1753181610000|2025-07-22 10:53:30|745.6||745.6||745.6||745.6||0
1753181640000|2025-07-22 10:54:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|0
1753181850000|2025-07-22 10:57:30|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1753181970000|2025-07-22 10:59:30|745.6|745.2|745.2|744.6|745.6|745.2|745.2|744.6|1687
1753181980000|2025-07-22 10:59:40|||||||||660
1753182000000|2025-07-22 11:00:00|745.6|742.8|745.6|742.8|745.6|742.8|745.6|742.8|0
1753182140000|2025-07-22 11:02:20|745.2|744.4|745.2|744.4|745.2|744.4|745.2|744.4|23
1753182160000|2025-07-22 11:02:40|745|744.2|744.6|744.2|745|744.2|744.6|744.2|1352
1753182170000|2025-07-22 11:02:50|744.4||744.8||744.8||744.4||0
1753182190000|2025-07-22 11:03:10||744.4||744.2||744.4||744.2|206
1753182200000|2025-07-22 11:03:20|||||||||18
1753182280000|2025-07-22 11:04:40||744.4||744.4||744.4||744.4|0
1753182330000|2025-07-22 11:05:30||744.2||744.2||744.2||744.2|1019
1753182370000|2025-07-22 11:06:10|745|744.4|745|744.6|745|744.6|745|744.4|229
1753182390000|2025-07-22 11:06:30|745.2|745|745.2|744.8|745.2|745|745.2|744.8|1058
1753182480000|2025-07-22 11:08:00|745.4|745|745.6|745|745.6|745|745.4|745|500
1753182490000|2025-07-22 11:08:10|745.4||745.6||745.6||745.4||0
1753182540000|2025-07-22 11:09:00||745.2||745.2||745.2||745.2|0
1753182580000|2025-07-22 11:09:40|745.4|745|745.4|745|745.4|745|745.4|745|0
1753182620000|2025-07-22 11:10:20||745.2||745.2||745.2||745.2|0
1753182630000|2025-07-22 11:10:30||745||745||745||745|0
1753182670000|2025-07-22 11:11:10|745|744.6|745|744.6|745|744.6|745|744.6|282
1753182710000|2025-07-22 11:11:50|745.2||745.2||745.2||745.2||0
1753182720000|2025-07-22 11:12:00|745||745||745||745||0
1753182850000|2025-07-22 11:14:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1753182860000|2025-07-22 11:14:20||744.6||744.6||744.6||744.6|0
1753182910000|2025-07-22 11:15:10||744.8||745||745||744.8|0
1753182940000|2025-07-22 11:15:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1753182970000|2025-07-22 11:16:10|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|402
1753182980000|2025-07-22 11:16:20|745||745||745||745||314
1753183130000|2025-07-22 11:18:50|744.8||744.8||744.8||744.8||0
1753183140000|2025-07-22 11:19:00||744.2||744.2||744.4||744.2|1449
1753183150000|2025-07-22 11:19:10||744.6||744.6||744.6||744.6|0
1753183170000|2025-07-22 11:19:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|36
1753183220000|2025-07-22 11:20:20||744.2||744.2||744.2||744.2|296
1753183260000|2025-07-22 11:21:00|744.4||744.4||744.4||744.4||38
1753183270000|2025-07-22 11:21:10|744.6|744|744.6|744|744.6|744|744.6|744|96
1753183300000|2025-07-22 11:21:40||744.2||744.2||744.2||744.2|0
1753183340000|2025-07-22 11:22:20|||||||||639
1753183370000|2025-07-22 11:22:50|744.4|744|744.4|744|744.4|744|744.4|744|0
1753183380000|2025-07-22 11:23:00|744.6||744.6||744.6||744.4||0
1753183400000|2025-07-22 11:23:20|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1753183440000|2025-07-22 11:24:00|745||745||745||745||645
1753183490000|2025-07-22 11:24:50|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744|996
1753183500000|2025-07-22 11:25:00||744.2||744.2||744.2||744.2|159
1753183550000|2025-07-22 11:25:50|||||||||47
1753183580000|2025-07-22 11:26:20|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|1009
1753183600000|2025-07-22 11:26:40|744.8||744.8||744.8||744.8||0
1753183640000|2025-07-22 11:27:20|744.6||744.6||744.6||744.6||0
1753183660000|2025-07-22 11:27:40|744.8||744.8||744.8||744.8||0
1753183680000|2025-07-22 11:28:00|744.6||744.6||744.6||744.6||0
1753183710000|2025-07-22 11:28:30|745|744.6|745|744.8|745|744.8|745|744.6|201
1753183750000|2025-07-22 11:29:10|745.4||745.4||745.4||745.4||265
1753183760000|2025-07-22 11:29:20|745.2||745.2||745.2||745.2||0
1753183820000|2025-07-22 11:30:20||745||745||745||745|0
1753183850000|2025-07-22 11:30:50|||||||||434
1753183860000|2025-07-22 11:31:00|745.4||745.4||745.4||745.4||0
1753183870000|2025-07-22 11:31:10|||||||||15
1753183900000|2025-07-22 11:31:40|745.6|745.2|745.6|745.2|745.8|745.2|745.6|745.2|903
1753183930000|2025-07-22 11:32:10|745.8||745.8||745.8||745.8||0
1753183940000|2025-07-22 11:32:20|745.6||745.6||745.6||745.6||0
1753183960000|2025-07-22 11:32:40||745.4||745.4||745.4||745.4|0
1753184000000|2025-07-22 11:33:20||745.2||745.2||745.2||745.2|0
1753184010000|2025-07-22 11:33:30|745.4|745|745.2|745|745.4|745|745.2|745|0
1753184020000|2025-07-22 11:33:40|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|0
1753184030000|2025-07-22 11:33:50|745.6|745|745.4|745|745.6|745|745.4|745|400
1753184040000|2025-07-22 11:34:00|745.6||745.4||745.6||745.4||0
1753184060000|2025-07-22 11:34:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1753184070000|2025-07-22 11:34:30|745.4||745.4||745.4||745.4||0
1753184080000|2025-07-22 11:34:40|745.6||745.6||745.6||745.6||0
1753184110000|2025-07-22 11:35:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1000
1753184120000|2025-07-22 11:35:20|745.6||745.6||745.6||745.6||0
1753184140000|2025-07-22 11:35:40|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|384
1753184170000|2025-07-22 11:36:10|745.4||745.4||745.4||745.4||0
1753184180000|2025-07-22 11:36:20|745.2|745|745.4|745|745.4|745|745.2|745|0
1753184190000|2025-07-22 11:36:30|745.2||745.2||745.2||745.2||0
1753184210000|2025-07-22 11:36:50|745.4||745.4||745.4||745.4||0
1753184230000|2025-07-22 11:37:10|745.2||745.4||745.4||745.2||54
1753184390000|2025-07-22 11:39:50|745.6|745.2|745.6|745.4|745.8|745.4|745.6|745.2|840
1753184510000|2025-07-22 11:41:50|745.8||745.8||745.8||745.8||61
1753184520000|2025-07-22 11:42:00|746|745.6|746.2|745.8|746.2|745.8|746|745.6|878
1753184540000|2025-07-22 11:42:20|746|745.6|746|745.6|746.2|745.6|746|745.6|0
1753184550000|2025-07-22 11:42:30|746.2||746.2||746.2||746.2||0
1753184560000|2025-07-22 11:42:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1753184570000|2025-07-22 11:42:50|746.6|746|746.8|746.4|746.8|746.4|746.6|746|2463
1753184590000|2025-07-22 11:43:10|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746.2|0
1753184600000|2025-07-22 11:43:20|746.6||746.4||746.6||746.4||0
1753184610000|2025-07-22 11:43:30||745.8||745.8||745.8||745.8|0
1753184620000|2025-07-22 11:43:40|746.2||746.4||746.4||746.2||0
1753184630000|2025-07-22 11:43:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1753184640000|2025-07-22 11:44:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1753184650000|2025-07-22 11:44:10||746||746||746||746|0
1753184660000|2025-07-22 11:44:20|746.6||746.6||746.8||746.6||0
1753184710000|2025-07-22 11:45:10|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|0
1753184720000|2025-07-22 11:45:20|746.8||746.8||746.8||746.6||0
1753184730000|2025-07-22 11:45:30||746.4||746.4||746.4||746.4|0
1753184780000|2025-07-22 11:46:20|747|746.6|747|746.6|747|746.6|747|746.6|870
1753184790000|2025-07-22 11:46:30|747.2||747||747.2||747||0
1753184800000|2025-07-22 11:46:40|747.2|746.8|747.2|746.8|747.2|746.8|746.8|746.8|9416
1753184810000|2025-07-22 11:46:50|747.4||747.2||747.4||747.2||0
1753184830000|2025-07-22 11:47:10|747.4||747.2||747.4||747.2||0
1753184840000|2025-07-22 11:47:20|747.4||747.2||747.4||747.2||0
1753184850000|2025-07-22 11:47:30|||||||||800
1753185090000|2025-07-22 11:51:30|747.4|747|747.4|747|747.4|747|747.4|747|74
1753185100000|2025-07-22 11:51:40|747.8|747.2|747.6|747.2|747.8|747.6|747.6|747.2|1536
1753185110000|2025-07-22 11:51:50|747.4||747.4||747.4||747.4||0
1753185120000|2025-07-22 11:52:00|||||||||1056
1753185200000|2025-07-22 11:53:20||747||747||747||747|35
1753185220000|2025-07-22 11:53:40||747.2||747.2||747.2||747.2|0
1753185250000|2025-07-22 11:54:10||747||747||747||747|0
1753185260000|2025-07-22 11:54:20||747.2||747.2||747.2||747.2|0
1753185360000|2025-07-22 11:56:00||746.8||746.8||746.8||746.8|74
1753185420000|2025-07-22 11:57:00|747.2||747.2||747.2||747.2||0
1753185430000|2025-07-22 11:57:10|747||747.2||747.2||747||0
1753185560000|2025-07-22 11:59:20|747.8|747|747.8|747.2|747.8|747.2|747.8|747|966
1753185590000|2025-07-22 11:59:50|747.6||747.8||747.8||747.6||0
1753185600000|2025-07-22 12:00:00|747.6||747.6||747.8||747.4||590
1753185610000|2025-07-22 12:00:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1753185630000|2025-07-22 12:00:30|747.6|747.2|747.8|747.2|747.8|747.2|747.6|747.2|73
1753185650000|2025-07-22 12:00:50||747.4||747.4||747.4||747.4|0
1753185740000|2025-07-22 12:02:20||747.6||747.6||747.6||747.6|0
1753185750000|2025-07-22 12:02:30||747.4||747.4||747.4||747.4|139
1753185790000|2025-07-22 12:03:10|747.6|747|747.2|747|747.6|747|747.2|747|0
1753185800000|2025-07-22 12:03:20||746.8||746.8||746.8||746.8|0
1753185850000|2025-07-22 12:04:10|747.4||747||747.4||747||672
1753185860000|2025-07-22 12:04:20|747.2|747|747.2|747|747.2|747|747.2|747|110
1753185880000|2025-07-22 12:04:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|260
1753185890000|2025-07-22 12:04:50|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|7552
1753185900000|2025-07-22 12:05:00|748|747.6|747.8|747.6|748|747.6|747.8|747.4|396
1753185910000|2025-07-22 12:05:10|747.6|747.4|747.8|747.6|747.8|747.6|747.6|747.4|158
1753185920000|2025-07-22 12:05:20|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|1816
1753185960000|2025-07-22 12:06:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|174
1753186000000|2025-07-22 12:06:40|747.6|747|747.6|747.2|747.6|747.2|747.6|747|1334
1753186060000|2025-07-22 12:07:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|927
1753186110000|2025-07-22 12:08:30|747.2||747.2||747.2||747.2||0
1753186130000|2025-07-22 12:08:50|747|746.4|747|746.6|747|746.6|747|746.4|807
1753186140000|2025-07-22 12:09:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1753186150000|2025-07-22 12:09:10|747.4|747|747.4|747|747.4|747|747.4|747|426
1753186160000|2025-07-22 12:09:20|747.2|747.2|747.2|746.6|747.2|747.2|747.2|746.6|0
1753186480000|2025-07-22 12:14:40|747||746.8||747||746.8||0
1753186490000|2025-07-22 12:14:50|747||747||747||747||136
1753186610000|2025-07-22 12:16:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1753186730000|2025-07-22 12:18:50|747.2|746.6|747|746.6|747.2|746.6|747|746.6|1949
1753186770000|2025-07-22 12:19:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1753186800000|2025-07-22 12:20:00|747||747||747||747||0
1753186880000|2025-07-22 12:21:20||746.6||746.6||746.6||746.6|0
1753186890000|2025-07-22 12:21:30||746.4||746.4||746.4||746.4|0
1753186910000|2025-07-22 12:21:50|746.8||746.8||746.8||746.8||0
1753186920000|2025-07-22 12:22:00|||||||||300
1753187000000|2025-07-22 12:23:20|||||||||750
1753187020000|2025-07-22 12:23:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1753187030000|2025-07-22 12:23:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1753187070000|2025-07-22 12:24:30|746||746||746||746||0
1753187090000|2025-07-22 12:24:50|746.2||746.2||746.2||746.2||0
1753187200000|2025-07-22 12:26:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1753187210000|2025-07-22 12:26:50|746.6|746.2|746.4|746|746.6|746.2|746.4|746|79
1753187220000|2025-07-22 12:27:00||746.2||746||746.2||746|0
1753187300000|2025-07-22 12:28:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|502
1753187440000|2025-07-22 12:30:40|746|745.4|745.2|744.8|746|745.4|745.2|744.8|0
1753187460000|2025-07-22 12:31:00|745.4|745|745.4|745.2|745.4|745.2|745.4|745|69
1753187470000|2025-07-22 12:31:10||744.8||745||745||744.8|3000
1753187480000|2025-07-22 12:31:20||744.8||744.8||745||744.8|0
1753187500000|2025-07-22 12:31:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.4|140
1753187560000|2025-07-22 12:32:40|745.6|744.8|745.6|745|745.6|745|745.6|744.8|61
1753187570000|2025-07-22 12:32:50||745.2||745||745.2||745|0
1753187670000|2025-07-22 12:34:30|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|470
1753187700000|2025-07-22 12:35:00|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|0
1753187730000|2025-07-22 12:35:30|745.6||745.6||745.6||745.6||0
1753187760000|2025-07-22 12:36:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1753187820000|2025-07-22 12:37:00|745.2|744.6|745|744.6|745.2|744.8|745|744.6|0
1753187840000|2025-07-22 12:37:20|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|0
1753187890000|2025-07-22 12:38:10|745.6|744.8|745.6|745|745.6|745|745.6|744.8|647
1753187900000|2025-07-22 12:38:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|170
1753187920000|2025-07-22 12:38:40||745.4||745.4||745.4||745.4|0
1753187980000|2025-07-22 12:39:40|745.6|745.2|745.6|745|745.6|745.2|745.6|745|1380
1753187990000|2025-07-22 12:39:50|745.4||745.4||745.4||745.4||0
1753188010000|2025-07-22 12:40:10|745|744.8|745|744.8|745|744.8|745|744.8|122
1753188030000|2025-07-22 12:40:30|745.4||745.4||745.4||745.2||1108
1753188040000|2025-07-22 12:40:40|745.2||745.2||745.2||745.2||0
1753188050000|2025-07-22 12:40:50|||||||||116
1753188060000|2025-07-22 12:41:00|745|744.4|744.6|744|745|744.4|744.6|744|116
1753188070000|2025-07-22 12:41:10|744.4|743.8|743.8|743|744.4|743.8|743.4|743|4453
1753188080000|2025-07-22 12:41:20|743.6|743.2|743.8|743.6|743.8|743.6|743.6|743.2|468
1753188090000|2025-07-22 12:41:30|744||744||744||744||511
1753188120000|2025-07-22 12:42:00|744.2|743.8|744.6|744.2|744.6|744.2|744.2|743.8|0
1753188130000|2025-07-22 12:42:10|744.8||744.8||744.8||744.8||1214
1753188140000|2025-07-22 12:42:20|745||745||745||745||0
1753188170000|2025-07-22 12:42:50|744.8||744.8||744.8||744.8||0
1753188190000|2025-07-22 12:43:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1753188210000|2025-07-22 12:43:30|744.6|744|744.6|744.2|744.6|744.2|744.6|743.8|232
1753188220000|2025-07-22 12:43:40|744.8||744.8||744.8||744.8||0
1753188230000|2025-07-22 12:43:50|744.6|743.8|744.6|744|744.6|744|744.4|743.8|176
1753188250000|2025-07-22 12:44:10|744.8||744.8||744.8||744.8||0
1753188260000|2025-07-22 12:44:20|744.6||744.6||744.6||744.6||0
1753188300000|2025-07-22 12:45:00|744.2|743.8|744.2|743.8|744.4|743.8|744.2|743.8|2906
1753188310000|2025-07-22 12:45:10|744.4||744.4||744.4||744.4||0
1753188330000|2025-07-22 12:45:30|744.8|744|744.8|744.2|744.8|744.2|744.8|744|61
1753188370000|2025-07-22 12:46:10||744.4||744.4||744.6||744.4|160
1753188400000|2025-07-22 12:46:40|745|744.6|744.8|744.4|745|744.8|744.8|744.4|529
1753188410000|2025-07-22 12:46:50|745||745||745||745||0
1753188430000|2025-07-22 12:47:10|745.2|744.6|744.8|744.4|745.2|744.6|744.8|744.4|0
1753188470000|2025-07-22 12:47:50|745|744.6|745|744.4|745.2|744.8|745|744.4|846
1753188480000|2025-07-22 12:48:00|745.2||745||745.2||745||0
1753188500000|2025-07-22 12:48:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1753188510000|2025-07-22 12:48:30||744.8||744.6||744.8||744.6|0
1753188520000|2025-07-22 12:48:40||744.8||744.8||744.8||744.8|0
1753188540000|2025-07-22 12:49:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1753188550000|2025-07-22 12:49:10|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|0
1753188560000|2025-07-22 12:49:20|745.8||745.8||745.8||745.8||378
1753188590000|2025-07-22 12:49:50|745.4|745.2|745.6|745|745.6|745.2|745.4|745|2358
1753188600000|2025-07-22 12:50:00|745.8|745.2|745.6|745|745.8|745.2|745.6|745|873
1753188610000|2025-07-22 12:50:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3534
1753188690000|2025-07-22 12:51:30|745.6|745|745.6|745.2|745.6|745.2|745.6|745|0
1753188850000|2025-07-22 12:54:10|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|1302
1753188860000|2025-07-22 12:54:20||745||744.8||745||744.8|0
1753188980000|2025-07-22 12:56:20|745||745.2||745.2||745||0
1753189000000|2025-07-22 12:56:40|745|744.6|744.8|744.6|745|744.6|744.8|744.6|636
1753189010000|2025-07-22 12:56:50|||||||||70
1753189020000|2025-07-22 12:57:00|745||745||745||745||295
1753189030000|2025-07-22 12:57:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|886
1753189070000|2025-07-22 12:57:50||745||744.8||745||744.8|0
1753189120000|2025-07-22 12:58:40|||||||||181
1753189140000|2025-07-22 12:59:00|745.4||745.4||745.4||745.4||0
1753189170000|2025-07-22 12:59:30|745.2||745.4||745.4||745.2||0
1753189180000|2025-07-22 12:59:40|745.2||745.2||745.2||745.2||23
1753189190000|2025-07-22 12:59:50|745.4||745.4||745.4||745.4||0
1753189210000|2025-07-22 13:00:10||745||745||745||745|0
1753189230000|2025-07-22 13:00:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1753189240000|2025-07-22 13:00:40|745.4|745|745.4|745|745.4|745|745.4|745|0
1753189260000|2025-07-22 13:01:00|745.6||745.6||745.6||745.6||0
1753189270000|2025-07-22 13:01:10|745.4||745.4||745.4||745.4||0
1753189290000|2025-07-22 13:01:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1753189400000|2025-07-22 13:03:20|||||||||200
1753189520000|2025-07-22 13:05:20|745|744.6|745|744.6|745|744.6|745|744.6|0
1753189560000|2025-07-22 13:06:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|61
1753189670000|2025-07-22 13:07:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1753189680000|2025-07-22 13:08:00||744.8||744.8||744.8||744.8|0
1753189730000|2025-07-22 13:08:50||745||745||745||745|0
1753189740000|2025-07-22 13:09:00||744.8||744.8||744.8||744.8|0
1753189790000|2025-07-22 13:09:50|745.2||745.2||745.2||745.2||0
1753189810000|2025-07-22 13:10:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1753189860000|2025-07-22 13:11:00|745.2|744.8|745.4|744.8|745.4|744.8|745.2|744.8|1140
1753189870000|2025-07-22 13:11:10|745.2||745.4||745.4||745.2||0
1753189890000|2025-07-22 13:11:30||745||744.8||745||744.8|0
1753189930000|2025-07-22 13:12:10||745||744.8||745||744.8|0
1753189940000|2025-07-22 13:12:20|745.2|745|745.4|745|745.4|745|745.2|744.8|0
1753189980000|2025-07-22 13:13:00|745.2||745.2||745.2||745.2||0
1753189990000|2025-07-22 13:13:10|745.4||745.4||745.4||745.2||0
1753190060000|2025-07-22 13:14:20|745.6||745.6||745.6||745.6||0
1753190070000|2025-07-22 13:14:30|745.4||745.4||745.6||745.4||0
1753190080000|2025-07-22 13:14:40|745.6||745.6||745.6||745.6||0
1753190090000|2025-07-22 13:14:50|745.4||745.4||745.4||745.4||2
1753190100000|2025-07-22 13:15:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|279
1753190110000|2025-07-22 13:15:10||745.4||745.4||745.4||745.4|0
1753190120000|2025-07-22 13:15:20|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|61
1753190230000|2025-07-22 13:17:10|746|745.8|746|745.8|746|745.8|746|745.8|633
1753190240000|2025-07-22 13:17:20||745.6||745.8||745.8||745.6|0
1753190270000|2025-07-22 13:17:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|307
1753190390000|2025-07-22 13:19:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1753190400000|2025-07-22 13:20:00|745.8||745.6||745.8||745.6||0
1753190460000|2025-07-22 13:21:00|745.4|745|745.2|744.8|745.4|745|745.2|744.8|64
1753190470000|2025-07-22 13:21:10|745||745||745||745||0
1753190480000|2025-07-22 13:21:20||744.6||744.4||744.6||744.4|0
1753190580000|2025-07-22 13:23:00||744.6||744.4||744.6||744.4|0
1753190610000|2025-07-22 13:23:30|744.8||744.8||744.8||744.8||0
1753190630000|2025-07-22 13:23:50|744.6||744.6||744.6||744.6||0
1753190700000|2025-07-22 13:25:00|744.4|744.2|744.4|743.8|744.4|744.2|744.4|743.8|0
1753190720000|2025-07-22 13:25:20|744.2||744.2||744.2||744.2||0
1753190730000|2025-07-22 13:25:30|||||||||1112
1753190770000|2025-07-22 13:26:10|||||||||640
1753190900000|2025-07-22 13:28:20|744.4|744|744.4|744|744.4|744.2|744.2|744|7691
1753190910000|2025-07-22 13:28:30|744.2|743.6|744|743.6|744.2|743.6|744|743.6|1293
1753190950000|2025-07-22 13:29:10|||||||||1063
1753190970000|2025-07-22 13:29:30|744.2||744.2||744.2||744.2||0
1753190980000|2025-07-22 13:29:40||743.8||743.6||743.8||743.6|3592
1753190990000|2025-07-22 13:29:50||743.8||743.8||743.8||743.8|0
1753191000000|2025-07-22 13:30:00||743.6||743.6||743.6||743.6|0
1753191020000|2025-07-22 13:30:20|744.4|743.8|744.6|744.2|744.6|744.2|744.4|743.8|1272
1753191040000|2025-07-22 13:30:40|744.4||744.6||744.6||744.4||818
1753191050000|2025-07-22 13:30:50|744.4|744|744.4|744|744.4|744|744.4|744|0
1753191060000|2025-07-22 13:31:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1753191140000|2025-07-22 13:32:20|744|743.6|743.8|743.6|744|743.6|743.8|743.6|2229
1753191160000|2025-07-22 13:32:40|743.6|743.4|743.6|743|743.6|743.4|743.4|743|542
1753191180000|2025-07-22 13:33:00||743.2||743.2||743.2||743.2|0
1753191190000|2025-07-22 13:33:10||743||743.2||743.2||743|0
1753191200000|2025-07-22 13:33:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1753191210000|2025-07-22 13:33:30||743.2||743.2||743.4||743.2|0
1753191220000|2025-07-22 13:33:40||743.4||743.2||743.4||743.2|0
1753191230000|2025-07-22 13:33:50||743.4||743.4||743.4||743.4|0
1753191240000|2025-07-22 13:34:00|744|743.6|744|743.6|744|743.6|744|743.4|1200
1753191250000|2025-07-22 13:34:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|466
1753191260000|2025-07-22 13:34:20|743.6||744||744||743.6||0
1753191280000|2025-07-22 13:34:40|743.8|744|744.4|744|744.4|744|743.8|744|1
1753191290000|2025-07-22 13:34:50|744.2|743.8|744|743.6|744.2|743.8|744|743.6|0
1753191310000|2025-07-22 13:35:10|744.2||744.2||744.2||744.2||0
1753191320000|2025-07-22 13:35:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1753191330000|2025-07-22 13:35:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1753191410000|2025-07-22 13:36:50||743.8||743.8||743.8||743.8|0
1753191440000|2025-07-22 13:37:20|744.4|744|744.4|744|744.4|744|744.4|744|1244
1753191450000|2025-07-22 13:37:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|998
1753191460000|2025-07-22 13:37:40|744.6||744.8||744.8||744.6||0
1753191490000|2025-07-22 13:38:10|744.6||744.6||744.6||744.6||0
1753191500000|2025-07-22 13:38:20|744.8||744.8||744.8||744.8||0
1753191530000|2025-07-22 13:38:50|744.6||744.8||744.8||744.6||0
1753191540000|2025-07-22 13:39:00||744.4||744.6||744.6||744.4|0
1753191570000|2025-07-22 13:39:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1753191580000|2025-07-22 13:39:40|744.8||744.6||744.8||744.6||0
1753191590000|2025-07-22 13:39:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|800
1753191610000|2025-07-22 13:40:10||744.2||744.2||744.2||744.2|0
1753191620000|2025-07-22 13:40:20|744.6||744.6||744.6||744.6||0
1753191630000|2025-07-22 13:40:30|744.8||744.8||744.8||744.8||317
1753191640000|2025-07-22 13:40:40|744.6||744.6||744.6||744.6||0
1753191650000|2025-07-22 13:40:50|744.8||744.6||744.8||744.6||0
1753191680000|2025-07-22 13:41:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|61
1753191730000|2025-07-22 13:42:10|745|744.8|745.4|744.8|745.4|744.8|745|744.8|1384
1753191740000|2025-07-22 13:42:20|745.2||745||745.2||745||0
1753191750000|2025-07-22 13:42:30|745.2||745.2||745.2||745.2||46
1753191790000|2025-07-22 13:43:10|745|744.6|744.8|744.6|745|744.6|744.8|744.6|1890
1753191800000|2025-07-22 13:43:20|744.6|744.4|744.6|744.4|744.8|744.4|744.6|744.4|0
1753191810000|2025-07-22 13:43:30|744.8||744.6||744.8||744.6||0
1753191820000|2025-07-22 13:43:40|744.4|744.2|744.4|744|744.4|744.2|744.4|744|898
1753191830000|2025-07-22 13:43:50|744.2||744.2||744.2||744.2||0
1753191860000|2025-07-22 13:44:20||743.8||743.8||743.8||743.8|0
1753191870000|2025-07-22 13:44:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|2000
1753191920000|2025-07-22 13:45:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|714
1753191930000|2025-07-22 13:45:30|743.4|743|743.4|743|743.4|743|743.2|743|0
1753191960000|2025-07-22 13:46:00|743|742.8|743|742.8|743|742.8|743|742.8|8378
1753191970000|2025-07-22 13:46:10|743.2||743.2||743.2||743.2||0
1753191980000|2025-07-22 13:46:20|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1753191990000|2025-07-22 13:46:30|743.4|743|743.4|743|743.4|743|743.4|743|0
1753192000000|2025-07-22 13:46:40|743.2|742.8|743.2|742.8|743.4|742.8|743.2|742.8|166
1753192010000|2025-07-22 13:46:50|743|742.6|743|742.6|743|742.6|743|742.6|110
1753192020000|2025-07-22 13:47:00|742.8|742.4|743|742.4|743|742.6|742.8|742.4|156
1753192030000|2025-07-22 13:47:10|742.8||742.8||742.8||742.8||0
1753192050000|2025-07-22 13:47:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|8715
1753192080000|2025-07-22 13:48:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|7413
1753192090000|2025-07-22 13:48:10|742.4|742|742.4|742|742.4|742|742.4|742|120
1753192140000|2025-07-22 13:49:00||742.2||742.2||742.2||742.2|243
1753192150000|2025-07-22 13:49:10|742|742|741.8|741.4|742|742|741.8|741.4|2063
1753192230000|2025-07-22 13:50:30|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|109
1753192240000|2025-07-22 13:50:40|742.2||742.4||742.4||742.2||0
1753192250000|2025-07-22 13:50:50|742.2||742||742.2||742||25
1753192260000|2025-07-22 13:51:00|741.8|741.6|741.6|741.4|741.8|741.6|741.6|741.4|128
1753192270000|2025-07-22 13:51:10|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|1261
1753192290000|2025-07-22 13:51:30|||||||||817
1753192350000|2025-07-22 13:52:30|741|740.6|741|740.6|741|740.6|741|740.6|638
1753192380000|2025-07-22 13:53:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|22
1753192390000|2025-07-22 13:53:10|741|740.6|741|740.6|741|740.6|741|740.6|424
1753192400000|2025-07-22 13:53:20|740.8|740.4|740.6|740.2|741|740.4|740.4|740.2|2288
1753192420000|2025-07-22 13:53:40|740.4|739.8|740.6|740.2|740.6|740.4|740|739.8|478
1753192430000|2025-07-22 13:53:50|740.4|740|740.6|740|740.6|740|740.4|740|0
1753192440000|2025-07-22 13:54:00|740.4|739.6|738.8|738.4|740.4|739.6|738.8|738.4|9232
1753192450000|2025-07-22 13:54:10|739.2|738.6|739.2|739|739.2|739|739.2|738.4|2632
1753192460000|2025-07-22 13:54:20|739.6||739.6||739.6||739.6||210
1753192470000|2025-07-22 13:54:30|739.4|739.2|739.4|739|739.4|739.2|739.4|739|3272
1753192480000|2025-07-22 13:54:40|738.8|738.6|739.4|739|739.4|739|738.8|738.6|897
1753192490000|2025-07-22 13:54:50|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|23
1753192500000|2025-07-22 13:55:00|739.4|739|739|738.8|739.4|739|739|738.8|5960
1753192510000|2025-07-22 13:55:10|738.8|738.6|738.8|738.4|738.8|738.6|738.8|738.4|836
1753192520000|2025-07-22 13:55:20|739.4|738.6|739.6|739|739.6|739|739.4|738.6|0
1753192530000|2025-07-22 13:55:30|739.8|739.2|740|739.4|740|739.4|739.8|739.2|560
1753192540000|2025-07-22 13:55:40|739.8|739.2|739.6|739|739.8|739.2|739.6|739|0
1753192550000|2025-07-22 13:55:50|739.8|739.2|739.4|739|740|739.4|739.4|739|1705
1753192560000|2025-07-22 13:56:00|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|1417
1753192570000|2025-07-22 13:56:10|739.6|739|739.6|739|739.6|739|739.2|738.6|0
1753192580000|2025-07-22 13:56:20|739.4|738.8|739.4|739|739.6|739|739.4|738.8|0
1753192590000|2025-07-22 13:56:30|739.6||739.6||739.6||739.6||0
1753192600000|2025-07-22 13:56:40|739.4|739.2|740|739.6|740|739.6|739.4|739.2|0
1753192620000|2025-07-22 13:57:00|740.2|739.8|740.8|740.2|740.8|740.2|740.2|739.8|1108
1753192630000|2025-07-22 13:57:10|740.6|740|740.6|740|740.6|740|740.4|739.8|0
1753192640000|2025-07-22 13:57:20|740.4|739.8|740.4|739.8|740.4|739.8|740.2|739.8|3835
1753192650000|2025-07-22 13:57:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|0
1753192660000|2025-07-22 13:57:40|740.6|740|740|739.6|740.6|740|740|739.6|1074
1753192670000|2025-07-22 13:57:50|740.2|739.8|740.4|740.2|740.6|740.2|740|739.8|986
1753192680000|2025-07-22 13:58:00|740.6|740|740.6|740.2|740.6|740.2|740.6|740|130
1753192690000|2025-07-22 13:58:10|740.8|740.4|741.4|740.8|741.4|740.8|740.8|740.4|49
1753192700000|2025-07-22 13:58:20|741.6|741|741.4|741|741.6|741.2|741.4|741|1348
1753192710000|2025-07-22 13:58:30|741.2|740.8|741|740.6|741.2|740.8|740.8|740.6|5475
1753192720000|2025-07-22 13:58:40|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|1150
1753192760000|2025-07-22 13:59:20||740.6||740.6||740.6||740.6|286
1753192770000|2025-07-22 13:59:30|741|740.8|741.2|740.6|741.2|740.8|741|740.6|424
1753192780000|2025-07-22 13:59:40|741||741.2||741.2||741||0
1753192790000|2025-07-22 13:59:50|741|740.4|740.8|740.4|741.2|740.4|740.8|740.4|962
1753192800000|2025-07-22 14:00:00|740.6||740.8||741||740.6||608
1753192810000|2025-07-22 14:00:10|||||||||95
1753192820000|2025-07-22 14:00:20||740.6||740.4||740.6||740.4|731
1753192830000|2025-07-22 14:00:30|740.6|740.2|740.4|740.2|740.6|740.2|740.4|740.2|1019
1753192840000|2025-07-22 14:00:40|740.6|740|740.4|739.8|740.6|740|740.2|739.8|170
1753192850000|2025-07-22 14:00:50|740.2|740|740.6|740.2|740.8|740.2|740.2|740|317
1753192860000|2025-07-22 14:01:00|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|0
1753192870000|2025-07-22 14:01:10|740.6||740.8||740.8||740.6||0
1753192880000|2025-07-22 14:01:20|741|740.4|741.2|740.6|741.4|740.8|741|740.4|254
1753192890000|2025-07-22 14:01:30|741|740.4|740.8|740.2|741|740.4|740.6|740.2|0
1753192900000|2025-07-22 14:01:40|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|0
1753192910000|2025-07-22 14:01:50|741.2|740.6|741.4|740.8|741.4|740.8|741|740.4|16
1753192920000|2025-07-22 14:02:00|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|0
1753192930000|2025-07-22 14:02:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|0
1753192940000|2025-07-22 14:02:20|741.6|741|741.4|740.8|741.6|741|741.4|740.8|0
1753192950000|2025-07-22 14:02:30|741.2|740.4|740.6|740.4|741.2|740.4|740.6|740.4|0
1753192960000|2025-07-22 14:02:40|741|740.6|741|740.6|741|740.6|741|740.6|0
1753192980000|2025-07-22 14:03:00|741.4|741|741.4|740.8|741.6|741|741.4|740.8|67
1753193000000|2025-07-22 14:03:20||741||741||741||741|0
1753193010000|2025-07-22 14:03:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1753193020000|2025-07-22 14:03:40|741.8|741.4|742|741.4|742|741.4|741.8|741.4|1000
1753193030000|2025-07-22 14:03:50|742.4|741.6|742.4|742|742.4|742|742.4|741.6|3
1753193040000|2025-07-22 14:04:00|742.2|741.8|742.4|741.8|742.4|741.8|742.2|741.6|0
1753193050000|2025-07-22 14:04:10||742||742||742||742|1000
1753193060000|2025-07-22 14:04:20||741.8||742||742||741.8|3839
1753193070000|2025-07-22 14:04:30|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.2|1126
1753193080000|2025-07-22 14:04:40||742.6||742.6||742.6||742.4|1000
1753193090000|2025-07-22 14:04:50|743.2|742.8|743.2|742.6|743.2|742.8|742.8|742.6|3000
1753193100000|2025-07-22 14:05:00|743.6|742.8|743.6|743|743.6|743|743.6|742.8|1000
1753193110000|2025-07-22 14:05:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1753193120000|2025-07-22 14:05:20||743||743||743||743|0
1753193130000|2025-07-22 14:05:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2427
1753193140000|2025-07-22 14:05:40|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1753193150000|2025-07-22 14:05:50|742.4|742.2|742.6|742|742.6|742.2|742.4|742|0
1753193160000|2025-07-22 14:06:00|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|0
1753193170000|2025-07-22 14:06:10|743.2|742.6|743.2|742.6|743.4|743|743.2|742.6|252
1753193180000|2025-07-22 14:06:20|743||743||743||743||0
1753193220000|2025-07-22 14:07:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|11079
1753193230000|2025-07-22 14:07:10|743.2||743.2||743.2||743.2||0
1753193240000|2025-07-22 14:07:20|743.4|743|743.8|743.2|743.8|743.2|743.4|743|1890
1753193250000|2025-07-22 14:07:30|743.6|743|743.4|743|743.6|743|743.4|743|2411
1753193300000|2025-07-22 14:08:20|||||||||372
1753193310000|2025-07-22 14:08:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|61
1753193330000|2025-07-22 14:08:50|743.6|743|743.4|743|743.6|743|743.4|743|0
1753193360000|2025-07-22 14:09:20|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|0
1753193370000|2025-07-22 14:09:30|744||744||744||744||302
1753193380000|2025-07-22 14:09:40||743.6||743.6||743.6||743.6|0
1753193390000|2025-07-22 14:09:50||743.4||743.4||743.4||743.4|0
1753193400000|2025-07-22 14:10:00||743.6||743.4||743.6||743.4|0
1753193410000|2025-07-22 14:10:10||743.6||743.6||743.6||743.6|0
1753193430000|2025-07-22 14:10:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1753193440000|2025-07-22 14:10:40|744|743.6|744.2|743.8|744.2|743.8|744|743.6|434
1753193450000|2025-07-22 14:10:50|744|743.6|744.2|743.6|744.2|743.6|744|743.6|6874
1753193470000|2025-07-22 14:11:10||743.8||744||744||743.8|310
1753193490000|2025-07-22 14:11:30||743.6||743.8||743.8||743.6|999
1753193500000|2025-07-22 14:11:40||743.6||743.8||743.8||743.6|0
1753193510000|2025-07-22 14:11:50|744|743.6|744|743.4|744|743.8|744|743.4|0
1753193520000|2025-07-22 14:12:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1753193530000|2025-07-22 14:12:10||743.4||743.2||743.4||743.2|0
1753193540000|2025-07-22 14:12:20|743.6||743.6||743.6||743.6||0
1753193610000|2025-07-22 14:13:30||743.4||743.4||743.4||743.4|0
1753193620000|2025-07-22 14:13:40||743.2||743.2||743.2||743.2|0
1753193660000|2025-07-22 14:14:20|743.8|743.4|744.2|743.6|744.2|743.6|743.8|743.4|472
1753193710000|2025-07-22 14:15:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|701
1753193730000|2025-07-22 14:15:30|745|744.4|745.4|744.8|745.4|744.8|745|744.4|0
1753193750000|2025-07-22 14:15:50|745.6|745|745.6|745|745.6|745|745.6|745|0
1753193760000|2025-07-22 14:16:00|745.8|745.2|745.4|744.8|745.8|745.2|745.4|744.8|0
1753193780000|2025-07-22 14:16:20|745.2|744.4|744.8|744.4|745.2|744.6|744.8|744.4|755
1753193790000|2025-07-22 14:16:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1342
1753193810000|2025-07-22 14:16:50|744.8|744.4|744.8|744.4|745|744.4|744.6|744.4|0
1753193840000|2025-07-22 14:17:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|66
1753193890000|2025-07-22 14:18:10|745|744.4|745.2|744.6|745.2|744.6|744.8|744.4|221
1753193910000|2025-07-22 14:18:30|745||745||745||745||0
1753193920000|2025-07-22 14:18:40||744.8||744.8||744.8||744.8|0
1753193930000|2025-07-22 14:18:50||744.6||744.6||744.6||744.6|100
1753193940000|2025-07-22 14:19:00|745.2|744.8|745.6|745.2|745.6|745.2|745.2|744.8|0
1753193950000|2025-07-22 14:19:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|221
1753193970000|2025-07-22 14:19:30|745||745.2||745.2||745||1078
1753194000000|2025-07-22 14:20:00|745.6|745|745.6|745|745.6|745|745.6|745|544
1753194010000|2025-07-22 14:20:10|745.4|744.8|745.4|744.8|745.6|744.8|745.4|744.8|0
1753194020000|2025-07-22 14:20:20|745.2|744.6|745.2|744.6|745.4|744.6|745.2|744.6|2007
1753194030000|2025-07-22 14:20:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1753194050000|2025-07-22 14:20:50|745.6|745|745.8|745.2|745.8|745.2|745.6|745|1160
1753194060000|2025-07-22 14:21:00||745.4||745.4||745.4||745.4|0
1753194070000|2025-07-22 14:21:10|746|745.2|746|745.2|746|745.2|746|745.2|0
1753194080000|2025-07-22 14:21:20||745.4||745.4||745.4||745.4|0
1753194100000|2025-07-22 14:21:40|745.8|745.2|745.8|745.2|746|745.2|745.8|745.2|0
1753194130000|2025-07-22 14:22:10|746|745.4|745.8|745.4|746|745.4|745.8|745.4|0
1753194150000|2025-07-22 14:22:30|745.6||745.6||745.6||745.6||422
1753194170000|2025-07-22 14:22:50|746.2|745.6|746.2|745.4|746.2|745.6|746.2|745.4|1356
1753194180000|2025-07-22 14:23:00|746||745.8||746||745.8||0
1753194210000|2025-07-22 14:23:30|746|745.6|746|745.6|746|745.6|746|745.6|0
1753194220000|2025-07-22 14:23:40|746.2||746||746.2||746||0
1753194230000|2025-07-22 14:23:50||745.8||745.6||745.8||745.6|517
1753194260000|2025-07-22 14:24:20|745.8|745.8|745.8|745.4|745.8|745.8|745.8|745.4|0
1753194280000|2025-07-22 14:24:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1753194300000|2025-07-22 14:25:00||745.4||745.2||745.4||745.2|0
1753194330000|2025-07-22 14:25:30||745.4||745.2||745.4||745.2|1014
1753194360000|2025-07-22 14:26:00|745.4|745|745.4|745|745.4|745|745.4|745|896
1753194380000|2025-07-22 14:26:20|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|0
1753194390000|2025-07-22 14:26:30||744.8||744.8||744.8||744.8|0
1753194420000|2025-07-22 14:27:00|||||||||455
1753194440000|2025-07-22 14:27:20|745.4|745|745.4|745|745.4|745|745.4|745|160
1753194540000|2025-07-22 14:29:00|745.6||745.4||745.6||745.4||0
1753194550000|2025-07-22 14:29:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1357
1753194600000|2025-07-22 14:30:00|745.4|745|744.8|744.4|745.4|745|744.8|744.2|3168
1753194610000|2025-07-22 14:30:10|745.2|744.6|745|744.4|745.4|744.8|745|744.4|238
1753194630000|2025-07-22 14:30:30|745.2||744.8||745.2||744.8||0
1753194660000|2025-07-22 14:31:00|745.4|744.6|745.4|744.6|745.4|744.6|745.4|744.6|964
1753194670000|2025-07-22 14:31:10|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|0
1753194690000|2025-07-22 14:31:30|745.4|744.8|745.4|744.6|745.4|744.8|745.4|744.6|0
1753194700000|2025-07-22 14:31:40||744.8||744.6||744.8||744.6|0
1753194710000|2025-07-22 14:31:50|745.2||745.2||745.2||745.2||0
1753194720000|2025-07-22 14:32:00|745||745||745||745||0
1753194730000|2025-07-22 14:32:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|328
1753194750000|2025-07-22 14:32:30|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|171
1753194760000|2025-07-22 14:32:40|744.6||744.6||744.6||744.6||0
1753194770000|2025-07-22 14:32:50|||||||||59
1753194860000|2025-07-22 14:34:20|744.4|744|744.4|744|744.4|744|744.4|744|0
1753194900000|2025-07-22 14:35:00|744.2|743.6|744|743.6|744.2|743.6|744|743.6|0
1753194920000|2025-07-22 14:35:20||743.8||743.6||743.8||743.6|0
1753194940000|2025-07-22 14:35:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1656
1753194950000|2025-07-22 14:35:50|744.4|744|744.6|744.2|744.6|744.2|744.4|744|538
1753194960000|2025-07-22 14:36:00|744.4||744.6||744.6||744.4||103
1753194980000|2025-07-22 14:36:20|744.4||744.4||744.4||744.4||3922
1753194990000|2025-07-22 14:36:30|744.6||744.6||744.6||744.6||2028
1753195000000|2025-07-22 14:36:40|745|744.4|745|744.4|745|744.4|745|744.4|2286
1753195020000|2025-07-22 14:37:00|744.8||744.8||744.8||744.8||0
1753195030000|2025-07-22 14:37:10||744.6||744.6||744.6||744.6|0
1753195040000|2025-07-22 14:37:20|745.2|744.4|745.2|744.6|745.2|744.8|745.2|744.4|28
1753195050000|2025-07-22 14:37:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1753195100000|2025-07-22 14:38:20|744.8||744.8||744.8||744.8||0
1753195150000|2025-07-22 14:39:10||744.6||744.4||744.6||744.4|3526
1753195180000|2025-07-22 14:39:40|745.2|744.6|745|744.6|745.2|744.6|745|744.6|0
1753195190000|2025-07-22 14:39:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1753195200000|2025-07-22 14:40:00|745|744.6|745|744.8|745|744.8|745|744.6|2417
1753195210000|2025-07-22 14:40:10|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|0
1753195220000|2025-07-22 14:40:20||744.6||744.4||744.6||744.4|0
1753195240000|2025-07-22 14:40:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|100
1753195250000|2025-07-22 14:40:50|745||745.2||745.2||745||0
1753195260000|2025-07-22 14:41:00|745||745||745||745||0
1753195320000|2025-07-22 14:42:00|745.2|744.8|745.6|745|745.6|745|745.2|744.8|15
1753195330000|2025-07-22 14:42:10|745.4||745.4||745.4||745.4||0
1753195340000|2025-07-22 14:42:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1753195350000|2025-07-22 14:42:30|745|744.6|745.2|744.8|745.2|744.8|744.8|744.6|153
1753195380000|2025-07-22 14:43:00|745.6|745|745.6|745|745.6|745|745.6|745|26
1753195400000|2025-07-22 14:43:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1753195410000|2025-07-22 14:43:30|745.2||745.2||745.2||745.2||0
1753195460000|2025-07-22 14:44:20|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1753195480000|2025-07-22 14:44:40|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|1139
1753195490000|2025-07-22 14:44:50|744.4||744.4||744.4||744.4||0
1753195500000|2025-07-22 14:45:00|744.6|744.4|744.8|744.4|744.8|744.6|744.6|744.4|694
1753195540000|2025-07-22 14:45:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|245
1753195550000|2025-07-22 14:45:50|745||745||745||745||0
1753195600000|2025-07-22 14:46:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1753195620000|2025-07-22 14:47:00|745|744.4|745|744.4|745|744.4|745|744.4|0
1753195630000|2025-07-22 14:47:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1753195670000|2025-07-22 14:47:50||744.4||744.4||744.4||744.4|0
1753195680000|2025-07-22 14:48:00|745|744.6|745|744.6|745|744.6|745|744.6|0
1753195740000|2025-07-22 14:49:00||744.4||744.4||744.4||744.4|0
1753195750000|2025-07-22 14:49:10||744.6||744.6||744.6||744.6|0
1753195870000|2025-07-22 14:51:10||744.4||744.4||744.4||744.4|0
1753195880000|2025-07-22 14:51:20||744.6||744.8||744.8||744.6|0
1753195890000|2025-07-22 14:51:30||744.4||744.4||744.4||744.4|278
1753195900000|2025-07-22 14:51:40||744.6||744.4||744.6||744.4|0
1753195920000|2025-07-22 14:52:00||744.6||744.4||744.6||744.4|0
1753195940000|2025-07-22 14:52:20||744.6||744.8||744.8||744.6|0
1753195950000|2025-07-22 14:52:30|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1753195960000|2025-07-22 14:52:40||744.4||744.4||744.4||744.4|0
1753195970000|2025-07-22 14:52:50|744.4|744|744.4|744|744.4|744|744.4|744|2205
1753195980000|2025-07-22 14:53:00|744.2|743.8|744.4|744|744.4|744|744.2|743.8|570
1753195990000|2025-07-22 14:53:10||743.8||743.8||743.8||743.8|0
1753196000000|2025-07-22 14:53:20|744.2||744.4||744.4||744.2||510
1753196020000|2025-07-22 14:53:40|744.2||744.2||744.2||744.2||0
1753196030000|2025-07-22 14:53:50|744||744.2||744.2||744||0
1753196050000|2025-07-22 14:54:10||744||743.8||744||743.8|0
1753196110000|2025-07-22 14:55:10|744.6|744|744.6|744|744.6|744|744.6|744|335
1753196120000|2025-07-22 14:55:20||744.2||744.2||744.4||744.2|0
1753196130000|2025-07-22 14:55:30|744.8|744.4|745|744.4|745|744.4|744.8|744.4|0
1753196160000|2025-07-22 14:56:00|745.2|744.6|745|744.6|745.2|744.6|745|744.6|0
1753196170000|2025-07-22 14:56:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1753196220000|2025-07-22 14:57:00|745||745||745||745||0
1753196230000|2025-07-22 14:57:10|744.8|744.6|745|744.6|745|744.6|744.8|744.6|0
1753196240000|2025-07-22 14:57:20||744.4||744.4||744.4||744.4|0
1753196250000|2025-07-22 14:57:30|744.8|744.6|745.2|744.6|745.2|744.6|744.8|744.6|636
1753196310000|2025-07-22 14:58:30|744.6|744.2|744.6|744.2|744.8|744.2|744.6|744.2|722
1753196330000|2025-07-22 14:58:50|744.8||744.6||744.8||744.6||0
1753196340000|2025-07-22 14:59:00|744.8||744.8||744.8||744.8||0
1753196370000|2025-07-22 14:59:30||744.4||744.4||744.4||744.4|0
1753196380000|2025-07-22 14:59:40|745|744.6|745.2|744.6|745.2|744.6|745|744.6|0
1753196400000|2025-07-22 15:00:00|745||745.2||745.2||745||0
1753196410000|2025-07-22 15:00:10|745.4|744.8|745.8|745.4|745.8|745.4|745.4|744.8|2000
1753196420000|2025-07-22 15:00:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|896
1753196430000|2025-07-22 15:00:30|745.8|745|745.8|745|745.8|745|745.8|745|0
1753196440000|2025-07-22 15:00:40||745.2||745.2||745.2||745.2|0
1753196450000|2025-07-22 15:00:50|746|745.4|746|745.6|746|745.6|746|745.4|0
1753196470000|2025-07-22 15:01:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1753196490000|2025-07-22 15:01:30|746||746||746||746||0
1753196500000|2025-07-22 15:01:40||745.4||745.4||745.4||745.4|0
1753196510000|2025-07-22 15:01:50||745.6||745.4||745.6||745.4|0
1753196520000|2025-07-22 15:02:00|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1753196550000|2025-07-22 15:02:30||745.4||745.4||745.4||745.4|0
1753196570000|2025-07-22 15:02:50|||||||||600
1753196580000|2025-07-22 15:03:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1753196590000|2025-07-22 15:03:10|745.8|745.4|746|745.4|746|745.4|745.8|745.4|0
1753196610000|2025-07-22 15:03:30|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|0
1753196620000|2025-07-22 15:03:40|745.8||745.8||745.8||745.8||0
1753196640000|2025-07-22 15:04:00||745.4||745.4||745.4||745.4|0
1753196650000|2025-07-22 15:04:10|746||746||746||746||0
1753196670000|2025-07-22 15:04:30|746.2|745.6|746.2|745.8|746.4|745.8|746.2|745.6|0
1753196680000|2025-07-22 15:04:40|||||||||2685
1753196690000|2025-07-22 15:04:50||746||745.8||746||745.8|709
1753196700000|2025-07-22 15:05:00|746.4||746.2||746.4||746.2||0
1753196760000|2025-07-22 15:06:00|746.4|746|746.4|746.2|746.4|746.2|746.4|746|4295
1753196770000|2025-07-22 15:06:10|746.8|746.4|746.6|746|746.8|746.4|746.4|746|0
1753196780000|2025-07-22 15:06:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1753196820000|2025-07-22 15:07:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1753196830000|2025-07-22 15:07:10|746.8||746.8||746.8||746.8||0
1753196840000|2025-07-22 15:07:20||746.2||746.2||746.2||746.2|0
1753196850000|2025-07-22 15:07:30|746.6|746|746.4|746|746.6|746|746.4|746|0
1753196860000|2025-07-22 15:07:40|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|0
1753196890000|2025-07-22 15:08:10|||||||||300
1753196900000|2025-07-22 15:08:20||746.6||746.4||746.6||746.4|3977
1753196910000|2025-07-22 15:08:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1753196930000|2025-07-22 15:08:50|746.8|746.4|747|746.4|747|746.4|746.8|746.4|0
1753196940000|2025-07-22 15:09:00|||||||||732
1753196950000|2025-07-22 15:09:10||746.6||746.6||746.6||746.6|665
1753196960000|2025-07-22 15:09:20|746.8|746.8|747.6|747.2|747.6|747.2|746.8|746.6|3184
1753196970000|2025-07-22 15:09:30|747.4|747|747.4|747|747.4|747|747.4|747|260
1753196990000|2025-07-22 15:09:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1753197000000|2025-07-22 15:10:00|747.4|747|747.4|747|747.4|747|747.4|747|719
1753197040000|2025-07-22 15:10:40||747.2||747||747.2||747|75
1753197060000|2025-07-22 15:11:00|746.8|746.4|746.4|746|746.8|746.4|746.4|746|1623
1753197080000|2025-07-22 15:11:20|746.2|745.8|746.4|745.8|746.4|745.8|746.2|745.8|184
1753197100000|2025-07-22 15:11:40|746.8|746|746.8|746.2|746.8|746.2|746.8|746|1899
1753197110000|2025-07-22 15:11:50||746.4||746.4||746.4||746.4|0
1753197130000|2025-07-22 15:12:10|746.6|746|746.4|746|746.6|746|746.4|746|0
1753197140000|2025-07-22 15:12:20||745.8||745.8||745.8||745.8|0
1753197170000|2025-07-22 15:12:50||746||746||746||746|0
1753197180000|2025-07-22 15:13:00||745.8||745.8||745.8||745.8|0
1753197190000|2025-07-22 15:13:10|746.2||746.2||746.2||746.2||0
1753197270000|2025-07-22 15:14:30|||||||||2363
1753197280000|2025-07-22 15:14:40||746||745.8||746||745.8|0
1753197310000|2025-07-22 15:15:10|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|1206
1753197350000|2025-07-22 15:15:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|1069
1753197360000|2025-07-22 15:16:00|745.6|745.2|746|745.6|746|745.6|745.6|745.2|1476
1753197370000|2025-07-22 15:16:10|745.8|745.4|746|745.6|746|745.6|745.8|745.4|651
1753197380000|2025-07-22 15:16:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|572
1753197390000|2025-07-22 15:16:30|746||746||746||745.8||0
1753197400000|2025-07-22 15:16:40|745.8|745.6|745.8|745.4|745.8|745.6|745.8|745.4|0
1753197510000|2025-07-22 15:18:30|746|745.6|746|745.6|746|745.6|746|745.6|480
1753197520000|2025-07-22 15:18:40||745.8||745.6||745.8||745.6|0
1753197540000|2025-07-22 15:19:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1753197570000|2025-07-22 15:19:30|746.4|746|746.4|746|746.4|746|746.4|746|101
1753197590000|2025-07-22 15:19:50||746.2||746.2||746.2||746.2|0
1753197600000|2025-07-22 15:20:00|746.6|746|746.8|746.4|747|746.6|746.6|746|1242
1753197610000|2025-07-22 15:20:10|747|746.6|746.8|746.4|747|746.6|746.8|746.4|1458
1753197620000|2025-07-22 15:20:20||746.2||746.4||746.4||746.2|0
1753197650000|2025-07-22 15:20:50|747|746.6|747|746.6|747|746.8|747|746.6|502
1753197670000|2025-07-22 15:21:10|746.8||747||747||746.8||785
1753197690000|2025-07-22 15:21:30|746.6|746.4|746.8|746.4|746.8|746.4|746.6|746.4|1597
1753197710000|2025-07-22 15:21:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1753197740000|2025-07-22 15:22:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|3358
1753197830000|2025-07-22 15:23:50|746.6|746.2|746.4|746.2|746.6|746.2|746.4|746.2|1363
1753197840000|2025-07-22 15:24:00|746.6|746.4|746.8|746.4|746.8|746.4|746.4|746.4|5669
1753197850000|2025-07-22 15:24:10|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|667
1753197880000|2025-07-22 15:24:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1753197900000|2025-07-22 15:25:00|746.6||746.8||746.8||746.6||1
1753197940000|2025-07-22 15:25:40|747|746.6|747|746.6|747|746.6|747|746.6|1022
1753197980000|2025-07-22 15:26:20||746.8||746.8||746.8||746.8|5060
1753198000000|2025-07-22 15:26:40||746.6||746.8||746.8||746.6|1570
1753198010000|2025-07-22 15:26:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|16
1753198020000|2025-07-22 15:27:00||746.4||746.4||746.4||746.4|5289
1753198030000|2025-07-22 15:27:10|746.6||746.6||746.8||746.6||773
1753198060000|2025-07-22 15:27:40|||||||||1000
1753198070000|2025-07-22 15:27:50||746.2||746.2||746.2||746.2|0
1753198100000|2025-07-22 15:28:20|746.4|746|746.2|745.8|746.4|746|746.2|745.8|1342
1753198140000|2025-07-22 15:29:00|746|745.6|746|745.6|746|745.6|746|745.6|1105
1753198150000|2025-07-22 15:29:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|618
1753198170000|2025-07-22 15:29:30|746|745.6|746|745.6|746.2|745.6|746|745.6|0
1753198180000|2025-07-22 15:29:40|746.2||746||746.2||746||0
1753198190000|2025-07-22 15:29:50|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|163
1753254010000|2025-07-23 07:00:10|754|752.6|753.4|752.2|754|753|753.4|752.2|7801
1753254020000|2025-07-23 07:00:20|753.6|752.4|754|753|754|753.2|753.4|752.2|9836
1753254030000|2025-07-23 07:00:30|755.4|754.4|755|753.6|755.4|754.4|754.2|753.6|4993
1753254040000|2025-07-23 07:00:40||753.8||753.8||754||753.8|0
1753254060000|2025-07-23 07:01:00|754.8||754.8||754.8||754.6||0
1753254070000|2025-07-23 07:01:10|754.6|754.6|755.2|754.6|755.4|754.6|754.6|754.6|990
1753254080000|2025-07-23 07:01:20|755|754.4|755|754.4|755|754.4|755|754.4|241
1753254100000|2025-07-23 07:01:40|754.8|753.8|754.8|753.8|754.8|753.8|754.8|753.8|0
1753254110000|2025-07-23 07:01:50|754.6||754.6||754.6||754.6||746
1753254120000|2025-07-23 07:02:00|754.4||754.4||754.4||754.4||0
1753254130000|2025-07-23 07:02:10|754||754||754||754||0
1753254140000|2025-07-23 07:02:20||753.4||753.4||753.4||753.4|2000
1753254160000|2025-07-23 07:02:40|754.6|754|755|754.4|755|754.4|754.6|754|256
1753254170000|2025-07-23 07:02:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.4|969
1753254180000|2025-07-23 07:03:00|755.6|754.8|756.4|755.6|756.4|755.6|755.6|754.8|1040
1753254200000|2025-07-23 07:03:20|756.2|755|755.8|754.8|756.2|755|755.8|754.8|0
1753254210000|2025-07-23 07:03:30|755.6||755.4||755.6||755.4||0
1753254230000|2025-07-23 07:03:50|755|754.4|754.8|754.4|755|754.4|754.8|754.4|0
1753254240000|2025-07-23 07:04:00|754.2|753.4|754.4|753.4|754.4|753.4|754.2|753.4|907
1753254250000|2025-07-23 07:04:10|754.2|752.6|754.6|753.8|754.6|753.8|753.6|752.6|2023
1753254260000|2025-07-23 07:04:20|755|753.6|755|754|755|754.4|755|753.6|0
1753254270000|2025-07-23 07:04:30||754.2||754.2||754.2||754.2|0
1753254290000|2025-07-23 07:04:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|3575
1753254340000|2025-07-23 07:05:40|756|755|756|755|756|755|756|755|1
1753254350000|2025-07-23 07:05:50|755.8|755.2|755.8|755.4|755.8|755.4|755.8|755.2|0
1753254360000|2025-07-23 07:06:00|756|755.6|755.8|755.4|756|755.6|755.6|755.4|4196
1753254380000|2025-07-23 07:06:20|755.6|754.4|755.2|754.2|755.6|754.4|755|754.2|0
1753254400000|2025-07-23 07:06:40||754.4||754.4||754.4||754.4|0
1753254410000|2025-07-23 07:06:50|755||755||755||755||0
1753254420000|2025-07-23 07:07:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.4|1282
1753254460000|2025-07-23 07:07:40|754.8|753.8|754.6|753.6|754.8|753.8|754.6|753.6|926
1753254470000|2025-07-23 07:07:50|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1753254480000|2025-07-23 07:08:00|754|753.2|754.6|754.2|754.6|754.2|754|753.2|267
1753254490000|2025-07-23 07:08:10|755|754.4|755|754.4|755|754.4|755|754.4|97
1753254500000|2025-07-23 07:08:20|754.8|754.6|755.2|754.8|755.2|754.8|754.8|754.6|240
1753254520000|2025-07-23 07:08:40||754.6||754.6||754.6||754.6|0
1753254530000|2025-07-23 07:08:50||754.8||754.6||754.8||754.6|0
1753254540000|2025-07-23 07:09:00||754.8||754.8||754.8||754.8|0
1753254550000|2025-07-23 07:09:10||755||754.8||755||754.8|702
1753254560000|2025-07-23 07:09:20|756.4|755|756.2|755.6|756.4|755.6|756.2|755|8
1753254580000|2025-07-23 07:09:40|756|755.2|755|754.6|756|755.2|755|754.6|585
1753254590000|2025-07-23 07:09:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|3094
1753254600000|2025-07-23 07:10:00|754.6|754.2|754.8|754.2|755|754.2|754.6|754.2|320
1753254610000|2025-07-23 07:10:10|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755.2|628
1753254620000|2025-07-23 07:10:20|755.2|755.4|755|754.6|755.2|755.4|755|754.6|2228
1753254630000|2025-07-23 07:10:30|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|1921
1753254640000|2025-07-23 07:10:40|755.4|755.2|755.6|754.8|755.6|755.4|755.2|754.8|2678
1753254650000|2025-07-23 07:10:50|755.4||755.6||755.6||755.4||145
1753254660000|2025-07-23 07:11:00|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|3032
1753254670000|2025-07-23 07:11:10|756|756|756.6|756.2|756.6|756.2|756|756|256
1753254700000|2025-07-23 07:11:40||756.4||756.4||756.4||756.4|0
1753254710000|2025-07-23 07:11:50||756||756.2||756.2||756|748
1753254720000|2025-07-23 07:12:00||756||756.2||756.2||756|0
1753254730000|2025-07-23 07:12:10||756||756||756||756|0
1753254740000|2025-07-23 07:12:20|756.2|755.6|756.2|755.6|756.2|755.6|756|755.6|1632
1753254750000|2025-07-23 07:12:30|755.6|754.8|755.8|755.2|756|755.2|755.6|754.8|4801
1753254760000|2025-07-23 07:12:40|755.6||755.8||755.8||755.6||2063
1753254770000|2025-07-23 07:12:50|756|755.8|756.6|756|756.6|756|756|755.8|7063
1753254780000|2025-07-23 07:13:00|||||||||1134
1753254800000|2025-07-23 07:13:20|756.8|756.2|756.8|756|756.8|756.2|756.4|756|1522
1753254810000|2025-07-23 07:13:30||756.2||756.2||756.2||756|15000
1753254830000|2025-07-23 07:13:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|171
1753254840000|2025-07-23 07:14:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|24
1753254850000|2025-07-23 07:14:10|758|757.4|758|757.4|758|757.4|758|757.4|330
1753254860000|2025-07-23 07:14:20|||||||||272
1753254870000|2025-07-23 07:14:30|757.8|756.8|757.6|757.2|757.8|757.2|757|756.8|8380
1753254880000|2025-07-23 07:14:40|||||||||270
1753254900000|2025-07-23 07:15:00|758|757.4|758|757.4|758|757.4|758|757.4|1747
1753254910000|2025-07-23 07:15:10||757.8||757.6||757.8||757.6|1622
1753254920000|2025-07-23 07:15:20|||||||||466
1753254930000|2025-07-23 07:15:30|757.8|757.4|758|757.4|758|757.4|757.8|757.4|338
1753254940000|2025-07-23 07:15:40|757.8||757.8||757.8||757.8||1299
1753254950000|2025-07-23 07:15:50|758||758||758||758||0
1753254960000|2025-07-23 07:16:00||757.6||757.6||757.6||757.6|1036
1753254970000|2025-07-23 07:16:10|757.8|757.4|757.4|757|757.8|757.4|757.4|757|831
1753254980000|2025-07-23 07:16:20|757.2|756.8|757|756.6|757.2|756.8|757|756.6|300
1753254990000|2025-07-23 07:16:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1753255000000|2025-07-23 07:16:40|757||757||757||757||0
1753255010000|2025-07-23 07:16:50||756.6||756.4||756.6||756.4|0
1753255030000|2025-07-23 07:17:10|757.4|756.6|757.4|756.6|757.4|756.8|757.4|756.6|0
1753255040000|2025-07-23 07:17:20|757.2||757.2||757.2||757.2||0
1753255060000|2025-07-23 07:17:40||756.8||756.8||756.8||756.8|0
1753255080000|2025-07-23 07:18:00|757.4|756.6|757.6|757|757.6|757|757.4|756.6|0
1753255110000|2025-07-23 07:18:30||757.2||757.2||757.2||757|0
1753255120000|2025-07-23 07:18:40||757||757.2||757.2||757|0
1753255140000|2025-07-23 07:19:00||757||757||757||757|0
1753255150000|2025-07-23 07:19:10||757.4||757.4||757.4||757.4|341
1753255180000|2025-07-23 07:19:40|757.4|757|757|756.4|757.4|757|757|756.4|900
1753255200000|2025-07-23 07:20:00|757.4|756.6|757.4|757|757.4|757|757.4|756.4|282
1753255250000|2025-07-23 07:20:50|757.6||757.6||757.6||757.6||275
1753255270000|2025-07-23 07:21:10||757.2||757.2||757.2||757.2|0
1753255290000|2025-07-23 07:21:30||757||757.4||757.4||757|2393
1753255310000|2025-07-23 07:21:50|757.2|756.8|757.4|756.8|757.4|756.8|757.2|756.8|624
1753255320000|2025-07-23 07:22:00|757.2|756.4|757|756.4|757.2|756.4|757|756.4|702
1753255340000|2025-07-23 07:22:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1753255360000|2025-07-23 07:22:40|757|756.4|756.8|756.4|757|756.4|756.8|756.4|0
1753255370000|2025-07-23 07:22:50|756.6|756|756.6|755.8|756.6|756|756.6|755.8|759
1753255390000|2025-07-23 07:23:10|756.4|755.6|756.4|755.6|756.4|755.6|756.4|755.6|0
1753255400000|2025-07-23 07:23:20||756||755.8||756||755.8|79
1753255410000|2025-07-23 07:23:30|756.6|756|756.8|756.2|756.8|756.2|756.6|756|90
1753255420000|2025-07-23 07:23:40|756.6|755.8|756.6|755.8|756.6|755.8|756.6|755.8|1511
1753255430000|2025-07-23 07:23:50||756||756||756||756|0
1753255440000|2025-07-23 07:24:00|756.4||756.4||756.4||756.4||0
1753255450000|2025-07-23 07:24:10|756.2||756.2||756.2||756.2||0
1753255460000|2025-07-23 07:24:20|756.4||756.4||756.4||756.4||3518
1753255470000|2025-07-23 07:24:30||756.2||756||756.2||756|358
1753255480000|2025-07-23 07:24:40|756.2||756.2||756.2||756.2||800
1753255490000|2025-07-23 07:24:50|756|755.8|756|755.8|756.2|755.8|756|755.8|0
1753255500000|2025-07-23 07:25:00|755.8|755.4|756|755.4|756|755.4|755.8|755.4|1395
1753255510000|2025-07-23 07:25:10||755.6||755.6||755.6||755.6|0
1753255550000|2025-07-23 07:25:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|1027
1753255560000|2025-07-23 07:26:00||755.6||755.6||755.6||755.6|0
1753255570000|2025-07-23 07:26:10|756||756||756||756||0
1753255580000|2025-07-23 07:26:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1753255610000|2025-07-23 07:26:50|756|755.6|756|755.4|756|755.6|756|755.4|284
1753255620000|2025-07-23 07:27:00|755.8||755.8||755.8||755.8||0
1753255640000|2025-07-23 07:27:20|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|1174
1753255650000|2025-07-23 07:27:30|755.4|755|755.6|754.8|755.6|755|755.4|754.8|0
1753255660000|2025-07-23 07:27:40|755.4||755.4||755.4||755.4||0
1753255690000|2025-07-23 07:28:10|755.2||755.2||755.2||755.2||543
1753255700000|2025-07-23 07:28:20|755||755||755||755||0
1753255730000|2025-07-23 07:28:50|754.8|754.2|754.2|753.6|754.8|754.2|754.2|753.6|9669
1753255740000|2025-07-23 07:29:00|754.4|753.8|754.4|754|754.4|754|754.4|753.8|1083
1753255750000|2025-07-23 07:29:10|754.8|754.6|755|754.6|755|754.6|754.8|754.6|267
1753255770000|2025-07-23 07:29:30||754.8||754.6||754.8||754.6|825
1753255790000|2025-07-23 07:29:50|755.2|754.8|755.4|755.2|755.4|755.2|755|754.8|762
1753255800000|2025-07-23 07:30:00|755.8|755.4|756|755.4|756|755.6|755.8|755.4|0
1753255810000|2025-07-23 07:30:10|755.8||755.8||755.8||755.8||0
1753255820000|2025-07-23 07:30:20|755.6|755.2|755.2|754.8|755.6|755.2|755.2|754.8|0
1753255830000|2025-07-23 07:30:30|755.4|755|755.6|755|755.6|755|755.4|755|515
1753255840000|2025-07-23 07:30:40|755.4||755.4||755.4||755.4||4500
1753255850000|2025-07-23 07:30:50|755.6||755.6||755.6||755.6||185
1753255870000|2025-07-23 07:31:10|755.4||755.4||755.4||755.4||161
1753255890000|2025-07-23 07:31:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|1
1753255900000|2025-07-23 07:31:40|755|754.6|755.2|754.6|755.2|754.6|755|754.6|0
1753255920000|2025-07-23 07:32:00||754.8||754.8||754.8||754.8|0
1753255980000|2025-07-23 07:33:00|754.6|753.8|755.2|754.4|755.2|754.4|754.6|753.8|492
1753255990000|2025-07-23 07:33:10|755||755||755||755||0
1753256000000|2025-07-23 07:33:20|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|0
1753256020000|2025-07-23 07:33:40|755.2|754.6|755|754.6|755.2|754.6|755|754.6|0
1753256030000|2025-07-23 07:33:50|754.6|754|754.6|753.8|754.6|754|754.6|753.8|0
1753256040000|2025-07-23 07:34:00||754||753.8||754||753.8|0
1753256050000|2025-07-23 07:34:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1753256060000|2025-07-23 07:34:20||753.8||753.8||754||753.8|0
1753256100000|2025-07-23 07:35:00||754||754||754||754|0
1753256110000|2025-07-23 07:35:10||753.8||753.8||754||753.8|0
1753256130000|2025-07-23 07:35:30|753.8|753.4|754|753.4|754|753.6|753.8|753.4|47
1753256140000|2025-07-23 07:35:40|753.8||753.8||753.8||753.8||0
1753256160000|2025-07-23 07:36:00||753.2||753.2||753.2||753.2|506
1753256180000|2025-07-23 07:36:20||753.4||753.2||753.4||753.2|810
1753256190000|2025-07-23 07:36:30|753.4|753.4|753.8|753.4|753.8|753.4|753.4|753.4|6234
1753256200000|2025-07-23 07:36:40|753.4|753|753.4|753|753.4|753|753.4|753|0
1753256210000|2025-07-23 07:36:50|753.2|752.4|753.2|752.6|753.2|752.6|753.2|752.4|218
1753256220000|2025-07-23 07:37:00||752.4||752.4||752.4||752.4|0
1753256230000|2025-07-23 07:37:10|753|752.2|752.2|751.6|753|752.2|752.2|751.6|2135
1753256250000|2025-07-23 07:37:30||751.4||751.6||751.8||751.4|0
1753256260000|2025-07-23 07:37:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1753256270000|2025-07-23 07:37:50|752.2||752.2||752.2||752||0
1753256280000|2025-07-23 07:38:00|752.4|751.6|752.4|751.8|752.4|751.8|752.4|751.4|327
1753256290000|2025-07-23 07:38:10|752.6|752|752.6|752|752.6|752|752.4|751.8|12
1753256300000|2025-07-23 07:38:20|752.4|751.8|752.4|752|752.4|752|752.4|751.8|0
1753256310000|2025-07-23 07:38:30|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|785
1753256330000|2025-07-23 07:38:50|752.6|751.8|752.6|752|752.6|752|752.6|751.8|7390
1753256340000|2025-07-23 07:39:00||752.2||752.2||752.2||752|0
1753256350000|2025-07-23 07:39:10|752.2|752|752.2|751.8|752.2|752|752.2|751.8|0
1753256370000|2025-07-23 07:39:30|752.4|752|752.4|752|752.4|752|752.4|752|628
1753256380000|2025-07-23 07:39:40|752.6|751.8|752.6|752.2|752.6|752.2|752.6|751.8|262
1753256390000|2025-07-23 07:39:50||752.4||751.8||752.4||751.8|0
1753256400000|2025-07-23 07:40:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752|290
1753256410000|2025-07-23 07:40:10||752.4||752.4||752.4||752.4|0
1753256420000|2025-07-23 07:40:20||752.2||752.2||752.2||752.2|0
1753256460000|2025-07-23 07:41:00|753|752.6|753|752.4|753|752.6|753|752.4|9
1753256470000|2025-07-23 07:41:10||752.6||752.6||752.6||752.6|0
1753256500000|2025-07-23 07:41:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|101
1753256510000|2025-07-23 07:41:50|753.6|753|753.2|752.6|753.6|753|753.2|752.4|4603
1753256520000|2025-07-23 07:42:00||752.8||752.8||752.8||752.8|0
1753256530000|2025-07-23 07:42:10|753.4||753.4||753.4||753.4||0
1753256540000|2025-07-23 07:42:20|||||||||300
1753256550000|2025-07-23 07:42:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1753256570000|2025-07-23 07:42:50||753.2||753.2||753.2||753.2|0
1753256590000|2025-07-23 07:43:10|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1753256600000|2025-07-23 07:43:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1753256660000|2025-07-23 07:44:20|753.4|752.6|753.2|752.6|753.4|752.6|753.2|752.6|0
1753256700000|2025-07-23 07:45:00|753.6|752.8|753.6|753|753.6|753|753.6|752.8|0
1753256720000|2025-07-23 07:45:20|753.4||753.4||753.4||753.4||0
1753256730000|2025-07-23 07:45:30|753.6|752.8|753|752.4|753.6|752.8|753|752.4|301
1753256740000|2025-07-23 07:45:40||752.6||752.6||752.6||752.6|0
1753256760000|2025-07-23 07:46:00|753.2|752.4|752.8|752.4|753.2|752.4|752.8|752.4|141
1753256770000|2025-07-23 07:46:10|752.6|752|752.6|752|752.6|752|752.6|752|665
1753256780000|2025-07-23 07:46:20|752.4|752.2|752.8|752.2|752.8|752.2|752.4|752.2|0
1753256790000|2025-07-23 07:46:30||752||752||752||752|0
1753256800000|2025-07-23 07:46:40|752.6||752.4||752.6||752.4||0
1753256810000|2025-07-23 07:46:50||751.8||752||752||751.8|0
1753256820000|2025-07-23 07:47:00|752.6|751.8|752.6|752.2|752.6|752.2|752.6|751.8|100
1753256830000|2025-07-23 07:47:10||752||752.2||752.2||752|2
1753256840000|2025-07-23 07:47:20||752||752||752||752|0
1753256850000|2025-07-23 07:47:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|5000
1753256870000|2025-07-23 07:47:50||752||752.2||752.2||752|0
1753256880000|2025-07-23 07:48:00||752||752.2||752.2||752|0
1753256900000|2025-07-23 07:48:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1753256930000|2025-07-23 07:48:50|752.4||752.4||752.4||752.4||0
1753256960000|2025-07-23 07:49:20|752.2|751.8|752.4|751.8|752.4|751.8|752|751.6|1727
1753256970000|2025-07-23 07:49:30||752||752||752||752|0
1753256980000|2025-07-23 07:49:40|752.6||752.6||752.6||752.4||0
1753256990000|2025-07-23 07:49:50|752.4|751.8|752.6|752|752.6|752|752.4|751.8|0
1753257000000|2025-07-23 07:50:00|752.4|751.8|752.6|751.8|752.6|752|752.4|751.8|0
1753257010000|2025-07-23 07:50:10|752.4||752.4||752.4||752.4||0
1753257020000|2025-07-23 07:50:20|752.6||752.4||752.6||752.4||0
1753257040000|2025-07-23 07:50:40|752.2||752.2||752.2||752.2||0
1753257050000|2025-07-23 07:50:50|752.8|752|753|752.6|753|752.6|752.8|752|2087
1753257080000|2025-07-23 07:51:20|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|6
1753257110000|2025-07-23 07:51:50||753||753||753||753|284
1753257160000|2025-07-23 07:52:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1443
1753257170000|2025-07-23 07:52:50|753.4||753.4||753.4||753.4||0
1753257180000|2025-07-23 07:53:00|753.2||753.2||753.2||753.2||282
1753257200000|2025-07-23 07:53:20|753|752.4|752.8|752.4|753|752.4|752.8|752.4|0
1753257240000|2025-07-23 07:54:00|752.6|752|752.6|752|752.6|752|752.4|752|694
1753257260000|2025-07-23 07:54:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1753257280000|2025-07-23 07:54:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1753257300000|2025-07-23 07:55:00|752.8||752.8||752.8||752.8||0
1753257310000|2025-07-23 07:55:10|752.6|752|752.6|752|752.6|752|752.6|752|122
1753257380000|2025-07-23 07:56:20||752.2||752.2||752.2||752.2|0
1753257400000|2025-07-23 07:56:40|752.4|752|752.4|752|752.4|752|752.4|752|0
1753257450000|2025-07-23 07:57:30|751.8|751.2|751.6|751|751.8|751.2|751.6|751|283
1753257460000|2025-07-23 07:57:40|751.8||751.6||751.8||751.6||0
1753257470000|2025-07-23 07:57:50|751.8||751.8||751.8||751.8||0
1753257480000|2025-07-23 07:58:00||751.2||751.2||751.2||751.2|0
1753257490000|2025-07-23 07:58:10||751.4||751.2||751.4||751.2|0
1753257500000|2025-07-23 07:58:20||751.4||751.2||751.4||751.2|0
1753257530000|2025-07-23 07:58:50||751.4||751.4||751.4||751.4|0
1753257570000|2025-07-23 07:59:30||751.2||751.2||751.4||751.2|1756
1753257580000|2025-07-23 07:59:40|751.6||751.6||751.6||751.6||0
1753257600000|2025-07-23 08:00:00|751.4|750.8|751.6|751.2|751.6|751.2|751.2|750.6|2526
1753257620000|2025-07-23 08:00:20|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|152
1753257640000|2025-07-23 08:00:40||751.4||751.4||751.4||751.4|0
1753257650000|2025-07-23 08:00:50|752|751.6|752|751.6|752|751.6|752|751.6|0
1753257660000|2025-07-23 08:01:00||751.4||751.4||751.4||751.4|0
1753257670000|2025-07-23 08:01:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1753257690000|2025-07-23 08:01:30|751.2||751.4||751.4||751.2||1
1753257700000|2025-07-23 08:01:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1753257740000|2025-07-23 08:02:20||751||751||751||751|0
1753257770000|2025-07-23 08:02:50||751.2||751.2||751.2||751.2|0
1753257800000|2025-07-23 08:03:20|752|751.4|752.2|751.8|752.2|751.8|752|751.4|617
1753257820000|2025-07-23 08:03:40||752||752||752||752|0
1753257830000|2025-07-23 08:03:50|752.4|752.2|752.4|752|752.4|752.2|752.4|752|0
1753257840000|2025-07-23 08:04:00||752.2||752.2||752.2||752.2|8
1753257850000|2025-07-23 08:04:10|752.6|752.4|753|752.6|753|752.6|752.6|752.4|0
1753257860000|2025-07-23 08:04:20|753.2||753.2||753.2||753.2||200
1753257880000|2025-07-23 08:04:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1753257890000|2025-07-23 08:04:50|753.6|753|753.6|753|753.6|753|753.6|752.8|0
1753257910000|2025-07-23 08:05:10|753.4||753.6||753.6||753.4||0
1753257920000|2025-07-23 08:05:20|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753|0
1753257930000|2025-07-23 08:05:30||753||753.2||753.2||753|47
1753257940000|2025-07-23 08:05:40|753.8||753.8||753.8||753.8||0
1753257980000|2025-07-23 08:06:20||753.4||753.4||753.4||753.4|0
1753257990000|2025-07-23 08:06:30|||||||||69
1753258030000|2025-07-23 08:07:10|753.6|753.6|753.6|753|753.6|753.6|753.4|753|5292
1753258040000|2025-07-23 08:07:20||753.2||753.2||753.2||753.2|0
1753258060000|2025-07-23 08:07:40|753.8||753.6||753.8||753.6||0
1753258080000|2025-07-23 08:08:00|753.8||753.8||753.8||753.8||479
1753258160000|2025-07-23 08:09:20||753.4||753.2||753.4||753.2|0
1753258200000|2025-07-23 08:10:00||753.4||753.6||753.6||753.4|1951
1753258230000|2025-07-23 08:10:30||753.4||753.4||753.4||753.4|0
1753258250000|2025-07-23 08:10:50|||||||||104
1753258270000|2025-07-23 08:11:10||753.6||753.6||753.6||753.6|678
1753258280000|2025-07-23 08:11:20|754|753.8|754|753.8|754|753.8|754|753.8|5669
1753258300000|2025-07-23 08:11:40|754.4|754|754.4|754.2|754.4|754.2|754.2|753.8|1098
1753258310000|2025-07-23 08:11:50||753.8||753.8||753.8||753.8|185
1753258330000|2025-07-23 08:12:10||754||754||754||754|0
1753258360000|2025-07-23 08:12:40|754.2|753.8|754.2|753.8|754.4|753.8|754.2|753.8|130
1753258380000|2025-07-23 08:13:00|||||||||130
1753258390000|2025-07-23 08:13:10|754|753.6|754|753.6|754|753.6|754|753.6|349
1753258400000|2025-07-23 08:13:20|754.2||754.2||754.2||754.2||0
1753258440000|2025-07-23 08:14:00|754|753.2|753.6|753.2|754|753.2|753.6|753.2|85
1753258460000|2025-07-23 08:14:20|||||||||542
1753258560000|2025-07-23 08:16:00|753.8||753.8||753.8||753.8||0
1753258590000|2025-07-23 08:16:30|753.6|752.8|753.2|752.8|753.6|752.8|753.2|752.8|194
1753258600000|2025-07-23 08:16:40|753.4||753.4||753.4||753.4||0
1753258610000|2025-07-23 08:16:50||753||753||753||753|0
1753258630000|2025-07-23 08:17:10||752.8||752.8||752.8||752.8|0
1753258660000|2025-07-23 08:17:40||753||753||753||753|0
1753258690000|2025-07-23 08:18:10|||||||||562
1753258720000|2025-07-23 08:18:40|753.2||753.4||753.4||753.2||0
1753258740000|2025-07-23 08:19:00|753.2|752.8|752.6|752.2|753.2|752.8|752.6|752.2|273
1753258750000|2025-07-23 08:19:10|752.4|752|752.4|751.8|752.4|752|752.4|751.8|283
1753258800000|2025-07-23 08:20:00|752.2||752.2||752.2||752.2||300
1753258820000|2025-07-23 08:20:20|752|751.4|752|751.4|752|751.4|752|751.4|234
1753258840000|2025-07-23 08:20:40|752.2||752.2||752.2||752.2||0
1753258850000|2025-07-23 08:20:50|752||752||752||752||0
1753258860000|2025-07-23 08:21:00|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|0
1753258870000|2025-07-23 08:21:10||751.6||751.6||751.6||751.6|0
1753258880000|2025-07-23 08:21:20||751.8||751.8||751.8||751.6|0
1753258910000|2025-07-23 08:21:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1753258930000|2025-07-23 08:22:10||751.8||751.8||751.8||751.8|0
1753258940000|2025-07-23 08:22:20||752||752||752||751.8|310
1753258960000|2025-07-23 08:22:40|753.2|753|753.6|753.2|753.6|753.2|753.2|753|3274
1753258990000|2025-07-23 08:23:10|753.4||753.4||753.4||753.4||0
1753259000000|2025-07-23 08:23:20|753.6||753.8||753.8||753.6||11
1753259020000|2025-07-23 08:23:40|753.6|752.6|753.2|752.6|753.6|752.6|753.2|752.6|0
1753259050000|2025-07-23 08:24:10|753.4|753|753.4|753|753.4|753|753.4|753|130
1753259100000|2025-07-23 08:25:00|753.6||753.6||753.6||753.6||922
1753259130000|2025-07-23 08:25:30|753.4|752.6|753.2|752.6|753.4|752.6|753.2|752.6|722
1753259160000|2025-07-23 08:26:00|753||753.2||753.2||753||331
1753259200000|2025-07-23 08:26:40|753|752.8|753|752.6|753|752.8|753|752.6|406
1753259220000|2025-07-23 08:27:00|753.2||753.2||753.2||753.2||0
1753259240000|2025-07-23 08:27:20|753||753||753||753||0
1753259250000|2025-07-23 08:27:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1065
1753259260000|2025-07-23 08:27:40|753|752.4|753.2|752.4|753.2|752.4|753|752.4|0
1753259280000|2025-07-23 08:28:00||752.6||752.6||752.8||752.6|1400
1753259300000|2025-07-23 08:28:20||752.8||752.8||752.8||752.8|0
1753259340000|2025-07-23 08:29:00|753.4|753|753.4|753|753.4|753|753.4|753|0
1753259350000|2025-07-23 08:29:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|582
1753259370000|2025-07-23 08:29:30||753.4||753.2||753.4||753.2|0
1753259380000|2025-07-23 08:29:40||753.4||753.2||753.4||753.2|0
1753259400000|2025-07-23 08:30:00||753.4||753.4||753.4||753.4|0
1753259410000|2025-07-23 08:30:10|754|753.6|754|753.6|754|753.6|754|753.6|3545
1753259420000|2025-07-23 08:30:20|754.2||754.2||754.2||754.2||0
1753259440000|2025-07-23 08:30:40||753.8||753.8||753.8||753.8|1003
1753259450000|2025-07-23 08:30:50|754.4|754|754.4|754|754.4|754|754.4|754|710
1753259460000|2025-07-23 08:31:00|755|754.4|754.8|754.6|755|754.6|754.8|754.4|0
1753259470000|2025-07-23 08:31:10||754.4||754.4||754.4||754.4|898
1753259480000|2025-07-23 08:31:20|||||||||479
1753259500000|2025-07-23 08:31:40|755|754.6|755|754.6|755|754.6|755|754.4|501
1753259520000|2025-07-23 08:32:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|200
1753259540000|2025-07-23 08:32:20|755||755||755||755||0
1753259560000|2025-07-23 08:32:40|754.8||755||755||754.8||552
1753259590000|2025-07-23 08:33:10|754.8|754.2|754.6|754.2|754.8|754.2|754.6|754.2|534
1753259620000|2025-07-23 08:33:40|||||||||517
1753259650000|2025-07-23 08:34:10|754.8||754.8||754.8||754.8||280
1753259690000|2025-07-23 08:34:50|754.6||754.6||754.6||754.6||479
1753259700000|2025-07-23 08:35:00|754.4|754|754.2|753.8|754.4|754|754.2|753.8|0
1753259760000|2025-07-23 08:36:00|754||754||754||754||776
1753259780000|2025-07-23 08:36:20|754.2||754.2||754.2||754.2||0
1753259810000|2025-07-23 08:36:50|754.4||754.4||754.4||754.4||259
1753259820000|2025-07-23 08:37:00|754.2||754.2||754.2||754.2||0
1753259870000|2025-07-23 08:37:50|754.4||754.4||754.4||754.4||0
1753259920000|2025-07-23 08:38:40|754.6|754|754.6|754|754.6|754|754.6|754|833
1753259940000|2025-07-23 08:39:00||754.2||754||754.4||754|107
1753259960000|2025-07-23 08:39:20|754.4||754.6||754.6||754.4||15
1753259980000|2025-07-23 08:39:40|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754|568
1753260010000|2025-07-23 08:40:10|755|754.6|755|754.6|755|754.6|755|754.4|729
1753260030000|2025-07-23 08:40:30|755.2|754.8|756|755.6|756.4|755.8|755.2|754.8|769
1753260040000|2025-07-23 08:40:40|756.2||756||756.2||756||0
1753260060000|2025-07-23 08:41:00|756.2||756.2||756.2||756.2||0
1753260070000|2025-07-23 08:41:10|||||||||2789
1753260110000|2025-07-23 08:41:50|755.6|755.2|756|755.4|756|755.4|755.6|755.2|280
1753260120000|2025-07-23 08:42:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1753260130000|2025-07-23 08:42:10|756|755.4|755.8|755.4|756|755.4|755.8|755.4|293
1753260140000|2025-07-23 08:42:20|756||756.2||756.2||756||0
1753260150000|2025-07-23 08:42:30||755.6||755.6||755.6||755.6|200
1753260160000|2025-07-23 08:42:40|756||756.2||756.2||756||0
1753260180000|2025-07-23 08:43:00|756|756.2|756.8|756.4|756.8|756.6|756|756.2|36
1753260190000|2025-07-23 08:43:10|756.6||756.6||756.6||756.6||390
1753260200000|2025-07-23 08:43:20|||||||||675
1753260210000|2025-07-23 08:43:30||756.2||756.2||756.2||756.2|151
1753260220000|2025-07-23 08:43:40|756.4|756|756.4|756|756.4|756|756.4|756|0
1753260270000|2025-07-23 08:44:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1753260280000|2025-07-23 08:44:40||755.6||755.6||755.6||755.6|582
1753260290000|2025-07-23 08:44:50|756||756||756||756||4088
1753260300000|2025-07-23 08:45:00|756.2||756.2||756.2||756.2||0
1753260330000|2025-07-23 08:45:30|756||756||756||756||0
1753260360000|2025-07-23 08:46:00|755.8||755.8||755.8||755.8||1400
1753260370000|2025-07-23 08:46:10|755.6|755|755.4|755|755.6|755.2|755.4|755|549
1753260380000|2025-07-23 08:46:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1753260390000|2025-07-23 08:46:30|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|3444
1753260410000|2025-07-23 08:46:50|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|1478
1753260420000|2025-07-23 08:47:00|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.2|607
1753260430000|2025-07-23 08:47:10|756|755.6|756|755.8|756|755.8|756|755.6|1496
1753260440000|2025-07-23 08:47:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|651
1753260460000|2025-07-23 08:47:40|756||756||756||756||195
1753260470000|2025-07-23 08:47:50||755.8||755.8||755.8||755.8|1618
1753260480000|2025-07-23 08:48:00|||||||||1211
1753260490000|2025-07-23 08:48:10|||||||||555
1753260510000|2025-07-23 08:48:30|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|1127
1753260520000|2025-07-23 08:48:40|755.6|755.6|755.8|755.4|755.8|755.6|755.6|755.2|548
1753260530000|2025-07-23 08:48:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|547
1753260560000|2025-07-23 08:49:20|||||||||507
1753260580000|2025-07-23 08:49:40|755.8|754.8|755.2|754.8|755.8|754.8|755.2|754.8|5468
1753260590000|2025-07-23 08:49:50|||||||||130
1753260600000|2025-07-23 08:50:00|755.4|755|755.4|755|755.4|755|755.4|755|1541
1753260630000|2025-07-23 08:50:30|755.8|755.2|756|755.6|756|755.6|755.8|755.2|717
1753260640000|2025-07-23 08:50:40||755.8||755.8||755.8||755.8|374
1753260660000|2025-07-23 08:51:00|||||||||1592
1753260670000|2025-07-23 08:51:10|||||||||182
1753260680000|2025-07-23 08:51:20|756.2|756|756.2|756|756.2|756|756.2|756|452
1753260700000|2025-07-23 08:51:40||755.8||755.8||755.8||755.8|441
1753260710000|2025-07-23 08:51:50|756|755.6|756|755.6|756|755.6|756|755.6|1804
1753260720000|2025-07-23 08:52:00|756.2|755.4|756|755.4|756.2|755.4|756|755.4|405
1753260730000|2025-07-23 08:52:10|755.6|755.6|756|755.6|756|755.6|755.6|755.6|2006
1753260740000|2025-07-23 08:52:20|755.6|755.4|756|755.4|756|755.4|755.6|755.4|806
1753260750000|2025-07-23 08:52:30|755.8||755.8||755.8||755.8||2368
1753260760000|2025-07-23 08:52:40|||||||||2400
1753260770000|2025-07-23 08:52:50|756.2|755.6|755.8|755.6|756.2|755.8|755.8|755.6|408
1753260780000|2025-07-23 08:53:00|756.2||756.2||756.2||756||445
1753260800000|2025-07-23 08:53:20||755.8||755.8||755.8||755.8|1067
1753260830000|2025-07-23 08:53:50||756||756||756||756|137
1753260840000|2025-07-23 08:54:00|756.4|756.2|757.6|757.2|757.6|757.4|756.4|756.2|31729
1753260850000|2025-07-23 08:54:10|||||||||4679
1753260860000|2025-07-23 08:54:20||757.4||757.2||757.4||757.2|3007
1753260870000|2025-07-23 08:54:30|757.8|757.4|757.8|757.4|757.8|757.4|757.6|757.4|233
1753260880000|2025-07-23 08:54:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1753260890000|2025-07-23 08:54:50|757.8|757.4|757.8|757.4|757.8|757.6|757.8|757.4|1751
1753260900000|2025-07-23 08:55:00|||||||||665
1753260910000|2025-07-23 08:55:10|758|757.6|758|757.4|758|757.8|758|757.4|11443
1753260920000|2025-07-23 08:55:20|757.8|757.6|758|757.6|758|757.6|757.8|757.6|3249
1753260930000|2025-07-23 08:55:30|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|297
1753260940000|2025-07-23 08:55:40|757.8|757|757.6|757|757.8|757|757.6|757|1151
1753260950000|2025-07-23 08:55:50|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757.2|1099
1753260960000|2025-07-23 08:56:00||757.2||757.2||757.2||757.2|711
1753260970000|2025-07-23 08:56:10|758|757.4|757.8|757.2|758|757.4|757.8|757.2|284
1753260980000|2025-07-23 08:56:20||757.4||757.4||757.6||757.4|0
1753260990000|2025-07-23 08:56:30|758|757.6|758|757.6|758|757.6|758|757.6|596
1753261000000|2025-07-23 08:56:40|757.8|757.4|757.8|757.2|757.8|757.4|757.8|757.2|554
1753261010000|2025-07-23 08:56:50|757.6|757.8|758.2|758|758.2|758|757.6|757.8|64473
1753261020000|2025-07-23 08:57:00|758.4|757.8|758.2|757.8|758.4|757.8|758.2|757.6|526
1753261030000|2025-07-23 08:57:10||758||757.6||758||757.6|2224
1753261040000|2025-07-23 08:57:20|758.8|757.8|758.8|758.4|758.8|758.4|758.8|757.8|2182
1753261050000|2025-07-23 08:57:30|758.4|758.2|758.8|758.2|758.8|758.2|758.4|758.2|1606
1753261060000|2025-07-23 08:57:40|758.6|758|758.6|758.2|758.6|758.2|758.6|758|2266
1753261080000|2025-07-23 08:58:00|758.8||758.8||758.8||758.8||858
1753261090000|2025-07-23 08:58:10|758.2|758|758.2|757.8|758.2|758|758.2|757.8|1894
1753261100000|2025-07-23 08:58:20|||||||||836
1753261110000|2025-07-23 08:58:30|758.4|757.6|758.2|757.8|758.4|757.8|757.8|757.6|5653
1753261130000|2025-07-23 08:58:50|758.4|758|758.4|758|758.4|758|758.4|758|3733
1753261140000|2025-07-23 08:59:00|758|757.8|758.4|757.8|758.4|757.8|758|757.8|5037
1753261150000|2025-07-23 08:59:10|758|757.6|758.2|757.6|758.4|757.6|758|757.6|5238
1753261160000|2025-07-23 08:59:20|758||758||758||758||669
1753261170000|2025-07-23 08:59:30||757.4||757.4||757.4||757.4|514
1753261180000|2025-07-23 08:59:40|||||||||6104
1753261190000|2025-07-23 08:59:50|757.6|757.6|757.8|757.4|757.8|757.6|757.6|757.4|1666
1753261200000|2025-07-23 09:00:00|757.4|757|757.8|757.2|757.8|757.2|757.4|757|1600
1753261210000|2025-07-23 09:00:10|758|757.4|758|757.6|758|757.6|758|757.2|5136
1753261220000|2025-07-23 09:00:20|757.8||757.8||757.8||757.8||1626
1753261230000|2025-07-23 09:00:30|758|757.4|758|757.6|758|757.6|758|757.4|1696
1753261240000|2025-07-23 09:00:40|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|1369
1753261260000|2025-07-23 09:01:00|758|757.6|758|757.4|758|757.6|758|757.4|1500
1753261280000|2025-07-23 09:01:20|757.8||757.8||757.8||757.8||0
1753261320000|2025-07-23 09:02:00|757.4|757|757.6|757.2|757.6|757.2|757.4|757|984
1753261340000|2025-07-23 09:02:20|757.4||757.4||757.4||757.4||48
1753261390000|2025-07-23 09:03:10|757.6||757.6||757.6||757.6||0
1753261420000|2025-07-23 09:03:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1753261440000|2025-07-23 09:04:00|758|757.6|758.2|758|758.2|758|758|757.6|150
1753261450000|2025-07-23 09:04:10|||||||||3000
1753261460000|2025-07-23 09:04:20|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|15930
1753261470000|2025-07-23 09:04:30|758.6|758.2|758.4|758.2|758.8|758.4|758.4|758.2|3085
1753261480000|2025-07-23 09:04:40|758.2|758|758.2|758|758.6|758.2|758.2|758|2094
1753261490000|2025-07-23 09:04:50|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|11752
1753261510000|2025-07-23 09:05:10|||||||||473
1753261530000|2025-07-23 09:05:30|758.6||758.6||758.6||758.6||509
1753261550000|2025-07-23 09:05:50|759|758.4|758.6|758.2|759|758.4|758.6|758.2|3451
1753261560000|2025-07-23 09:06:00|758.8||758.8||758.8||758.8||0
1753261570000|2025-07-23 09:06:10|758.2|758|758.6|758.2|758.6|758.2|758.2|758|4136
1753261580000|2025-07-23 09:06:20|758.8||758.8||758.8||758.8||576
1753261590000|2025-07-23 09:06:30||758.4||758.4||758.4||758.4|0
1753261600000|2025-07-23 09:06:40|759|758.6|759|758.6|759|758.6|759|758.6|0
1753261620000|2025-07-23 09:07:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1420
1753261630000|2025-07-23 09:07:10|759|758.6|758.8|758.4|759|758.6|758.8|758.4|1609
1753261650000|2025-07-23 09:07:30|759||759||759||759||0
1753261660000|2025-07-23 09:07:40||758.6||758.6||758.6||758.6|0
1753261690000|2025-07-23 09:08:10|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1023
1753261710000|2025-07-23 09:08:30|||||||||17
1753261720000|2025-07-23 09:08:40|||||||||55
1753261730000|2025-07-23 09:08:50|758.8||758.8||758.8||758.8||384
1753261770000|2025-07-23 09:09:30|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|1489
1753261790000|2025-07-23 09:09:50|758.6||758.6||758.6||758.6||0
1753261830000|2025-07-23 09:10:30|758.8|758.4|759|758.4|759|758.4|758.8|758.4|0
1753261840000|2025-07-23 09:10:40|758.8||759||759||758.8||0
1753261850000|2025-07-23 09:10:50|758.8||758.8||758.8||758.8||0
1753261860000|2025-07-23 09:11:00|||||||||510
1753261880000|2025-07-23 09:11:20|759||759||759||759||0
1753261910000|2025-07-23 09:11:50|758.8||758.8||758.8||758.8||916
1753261920000|2025-07-23 09:12:00|759||759||759||759||0
1753261930000|2025-07-23 09:12:10|758.8||758.8||759||758.8||0
1753261940000|2025-07-23 09:12:20|759|758.6|759|758.6|759|758.6|759|758.6|456
1753261950000|2025-07-23 09:12:30|759.2|759|758.8|758.6|759.2|759|758.8|758.6|150
1753261960000|2025-07-23 09:12:40|759||759||759||759||522
1753261990000|2025-07-23 09:13:10|758.8||758.8||758.8||758.8||0
1753262000000|2025-07-23 09:13:20|758.4|758.4|758.4|758.2|758.4|758.4|758.4|758.2|368
1753262010000|2025-07-23 09:13:30|758.6||758.6||758.6||758.6||70
1753262030000|2025-07-23 09:13:50|758.2|758|758.2|758|758.2|758|758.2|758|2055
1753262040000|2025-07-23 09:14:00|758|757.8|758|757.6|758|757.8|758|757.6|2582
1753262050000|2025-07-23 09:14:10|757.8||757.8||757.8||757.8||0
1753262060000|2025-07-23 09:14:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757|1106
1753262080000|2025-07-23 09:14:40||757.4||757.2||757.4||757.2|0
1753262090000|2025-07-23 09:14:50|757.4||757.4||757.4||757.4||0
1753262110000|2025-07-23 09:15:10|757.6||757.6||757.6||757.6||263
1753262130000|2025-07-23 09:15:30|757.4||757.4||757.4||757.4||460
1753262140000|2025-07-23 09:15:40|||||||||1074
1753262150000|2025-07-23 09:15:50|||||||||867
1753262160000|2025-07-23 09:16:00|||||||||228
1753262170000|2025-07-23 09:16:10|||||||||927
1753262180000|2025-07-23 09:16:20|757.8|757.4|758|757.6|758|757.6|757.6|757.4|968
1753262190000|2025-07-23 09:16:30|757.8||757.8||757.8||757.8||0
1753262200000|2025-07-23 09:16:40|||||||||278
1753262220000|2025-07-23 09:17:00||757.4||757.4||757.4||757.4|1062
1753262230000|2025-07-23 09:17:10|||||||||479
1753262240000|2025-07-23 09:17:20||757.6||757.4||757.6||757.4|1251
1753262280000|2025-07-23 09:18:00||757.6||757.6||757.6||757.6|0
1753262290000|2025-07-23 09:18:10|||||||||519
1753262320000|2025-07-23 09:18:40|||||||||1082
1753262340000|2025-07-23 09:19:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|925
1753262360000|2025-07-23 09:19:20|758.4|758|759.2|758.8|759.2|758.8|758.4|758|3795
1753262370000|2025-07-23 09:19:30|758.8|758.6|758.8|758.4|758.8|758.6|758.8|758.4|3118
1753262400000|2025-07-23 09:20:00|758.6|758|758.6|758|758.6|758|758.6|758|97
1753262410000|2025-07-23 09:20:10|758.4||758.4||758.4||758.4||0
1753262430000|2025-07-23 09:20:30|758.2||758.4||758.4||758.2||0
1753262450000|2025-07-23 09:20:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|70
1753262470000|2025-07-23 09:21:10|758.4||758.4||758.4||758||900
1753262480000|2025-07-23 09:21:20|758.2||758.2||758.2||758.2||0
1753262500000|2025-07-23 09:21:40||758||757.8||758||757.8|2734
1753262550000|2025-07-23 09:22:30|||||||||120
1753262580000|2025-07-23 09:23:00|758||758||758||758||0
1753262590000|2025-07-23 09:23:10||757.6||757.6||757.6||757.6|0
1753262610000|2025-07-23 09:23:30|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|0
1753262620000|2025-07-23 09:23:40|757.4||757.4||757.4||757.4||0
1753262630000|2025-07-23 09:23:50|||||||||1051
1753262640000|2025-07-23 09:24:00|||||||||294
1753262710000|2025-07-23 09:25:10|758|757.6|758|757.6|758|757.6|758|757.6|606
1753262720000|2025-07-23 09:25:20|757.8||757.8||757.8||757.8||995
1753262750000|2025-07-23 09:25:50||757.4||757.4||757.4||757.4|400
1753262760000|2025-07-23 09:26:00|757.6||757.6||757.6||757.6||0
1753262770000|2025-07-23 09:26:10|||||||||138
1753262840000|2025-07-23 09:27:20|||||||||138
1753262850000|2025-07-23 09:27:30|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|26
1753262860000|2025-07-23 09:27:40|757.6||757.6||757.6||757.6||0
1753262910000|2025-07-23 09:28:30|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|139
1753262920000|2025-07-23 09:28:40|||||||||36
1753262970000|2025-07-23 09:29:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|187
1753262980000|2025-07-23 09:29:40|||||||||539
1753263000000|2025-07-23 09:30:00|757.8||757.8||757.8||757.8||0
1753263010000|2025-07-23 09:30:10||757.6||757.6||757.6||757.6|990
1753263040000|2025-07-23 09:30:40|||||||||5
1753263050000|2025-07-23 09:30:50|||||||||237
1753263060000|2025-07-23 09:31:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|37
1753263090000|2025-07-23 09:31:30|758||758||758||758||0
1753263100000|2025-07-23 09:31:40|758.2|757.6|757.8|757.6|758.2|757.6|757.8|757.6|763
1753263120000|2025-07-23 09:32:00|758|757.4|757.8|757.4|758|757.4|757.8|757.4|5941
1753263130000|2025-07-23 09:32:10|757.6||757.6||757.6||757.6||0
1753263140000|2025-07-23 09:32:20|757.4|757|757.4|757|757.4|757|757.4|757|0
1753263150000|2025-07-23 09:32:30||757.2||757.2||757.2||757.2|266
1753263160000|2025-07-23 09:32:40|757.6|757.4|757.8|757.4|757.8|757.4|757.4|757.4|0
1753263170000|2025-07-23 09:32:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|713
1753263230000|2025-07-23 09:33:50|757.4||757.4||757.4||757.4||0
1753263240000|2025-07-23 09:34:00|757.6||757.6||757.6||757.6||0
1753263250000|2025-07-23 09:34:10|||||||||420
1753263260000|2025-07-23 09:34:20|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|364
1753263270000|2025-07-23 09:34:30|758||758||758||758||0
1753263280000|2025-07-23 09:34:40||757.6||757.6||757.6||757.6|579
1753263300000|2025-07-23 09:35:00|757.8||758||758||757.8||0
1753263350000|2025-07-23 09:35:50|758.2|758|758.4|758.2|758.4|758.2|758.2|758|1452
1753263380000|2025-07-23 09:36:20|758.6||758.6||758.6||758.6||379
1753263390000|2025-07-23 09:36:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|669
1753263410000|2025-07-23 09:36:50|759|758.6|759.2|759|759.2|759|759|758.6|634
1753263420000|2025-07-23 09:37:00|759|758.8|759|758.8|759|758.8|759|758.8|0
1753263430000|2025-07-23 09:37:10|758.6|758.2|758.6|758.2|758.8|758.4|758.6|758.2|371
1753263440000|2025-07-23 09:37:20|758.4|758.4|759.2|759|759.2|759|758.4|758.4|16856
1753263450000|2025-07-23 09:37:30||758.8||758.8||758.8||758.8|0
1753263460000|2025-07-23 09:37:40|759||759||759||759||0
1753263490000|2025-07-23 09:38:10|||||||||660
1753263520000|2025-07-23 09:38:40|||||||||616
1753263530000|2025-07-23 09:38:50|||||||||974
1753263540000|2025-07-23 09:39:00|759.2|759|759.2|759|759.2|759|759.2|759|148
1753263560000|2025-07-23 09:39:20|759.4||759.4||759.4||759.4||0
1753263580000|2025-07-23 09:39:40|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|2520
1753263590000|2025-07-23 09:39:50|759.8|759.6|760|759.4|760|759.6|759.8|759.4|1781
1753263600000|2025-07-23 09:40:00|759.8||759.8||759.8||759.8||0
1753263620000|2025-07-23 09:40:20|760.2|759.8|760.4|760|760.4|760|760|759.8|173
1753263630000|2025-07-23 09:40:30|760.6|760.2|760.6|760|760.6|760.2|760.6|760|702
1753263640000|2025-07-23 09:40:40|760.2|760.2|760.2|760|760.6|760.4|760.2|760|4447
1753263650000|2025-07-23 09:40:50|||||||||14705
1753263660000|2025-07-23 09:41:00|760|759.8|760|759.8|760|759.8|760|759.8|7722
1753263670000|2025-07-23 09:41:10|760.2|760|760.2|760|760.2|760|760.2|760|2300
1753263680000|2025-07-23 09:41:20|||||||||2000
1753263690000|2025-07-23 09:41:30|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|2000
1753263710000|2025-07-23 09:41:50|760.2|760|760.2|760|760.2|760|760.2|760|1075
1753263720000|2025-07-23 09:42:00|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760.2|2174
1753263730000|2025-07-23 09:42:10|760.4|760|760.4|760|760.4|760|760.4|760|1360
1753263740000|2025-07-23 09:42:20|760.6||760.6||760.6||760.6||0
1753263750000|2025-07-23 09:42:30||760.2||760||760.2||760|0
1753263760000|2025-07-23 09:42:40||760.2||760.2||760.2||760|0
1753263770000|2025-07-23 09:42:50||760||760.2||760.2||760|3510
1753263780000|2025-07-23 09:43:00|760.4|760|760.4|760|760.4|760.2|760.4|760|1642
1753263800000|2025-07-23 09:43:20||760.2||760||760.2||760|193
1753263840000|2025-07-23 09:44:00|760.2||760.2||760.2||760.2||0
1753263870000|2025-07-23 09:44:30|760|759.8|760|759.6|760.2|759.8|760|759.6|1338
1753263880000|2025-07-23 09:44:40|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1753263900000|2025-07-23 09:45:00|759.6||759.6||759.6||759.6||0
1753263910000|2025-07-23 09:45:10|759.8||759.8||759.8||759.8||0
1753263920000|2025-07-23 09:45:20|759.6||759.6||759.6||759.6||601
1753263930000|2025-07-23 09:45:30|759.8|759|759.2|759|759.8|759|759.2|759|2927
1753263960000|2025-07-23 09:46:00|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|1545
1753264000000|2025-07-23 09:46:40||759.6||759.4||759.6||759.4|1040
1753264020000|2025-07-23 09:47:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1753264030000|2025-07-23 09:47:10|759.8||759.8||759.8||759.8||0
1753264080000|2025-07-23 09:48:00|760|759.4|759.8|759.6|760.2|759.8|759.8|759.4|1378
1753264090000|2025-07-23 09:48:10|760||760||760||760||0
1753264110000|2025-07-23 09:48:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1753264120000|2025-07-23 09:48:40|||||||||479
1753264140000|2025-07-23 09:49:00|760.4|760|760.4|760.2|760.4|760.2|760.4|760|416
1753264150000|2025-07-23 09:49:10|760.6||760.6||760.6||760.6||691
1753264160000|2025-07-23 09:49:20|||||||||2000
1753264190000|2025-07-23 09:49:50|||||||||1036
1753264200000|2025-07-23 09:50:00|||||||||731
1753264210000|2025-07-23 09:50:10||760.4||760.4||760.4||760.4|0
1753264220000|2025-07-23 09:50:20|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|627
1753264230000|2025-07-23 09:50:30|760.6||760.6||760.6||760.6||1070
1753264260000|2025-07-23 09:51:00|760.8|760.4|760.6|760.2|760.8|760.4|760.4|760.2|2273
1753264270000|2025-07-23 09:51:10|760.8|760.4|760.8|760.4|761|760.4|760.8|760.4|2085
1753264280000|2025-07-23 09:51:20|||||||||4787
1753264290000|2025-07-23 09:51:30|||||||||100
1753264300000|2025-07-23 09:51:40|||||||||221
1753264320000|2025-07-23 09:52:00|760.6|760.6|760.8|760.6|760.8|760.6|760.6|760.4|513
1753264330000|2025-07-23 09:52:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|108
1753264340000|2025-07-23 09:52:20|760.8||760.8||760.8||760.8||0
1753264350000|2025-07-23 09:52:30|761|760.6|761|760.4|761|760.6|760.6|760.4|1462
1753264360000|2025-07-23 09:52:40||760.6||760.6||760.6||760.6|2631
1753264380000|2025-07-23 09:53:00|761.2|761|761.2|761|761.2|761|761.2|761|2572
1753264400000|2025-07-23 09:53:20|761.4||761.4||761.4||761.4||632
1753264440000|2025-07-23 09:54:00|760.8|760.6|760.6|760.4|760.8|760.6|760.6|760.4|0
1753264450000|2025-07-23 09:54:10|761|760.6|761|760.6|761|760.6|761|760.6|300
1753264470000|2025-07-23 09:54:30|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|268
1753264530000|2025-07-23 09:55:30|761.4|761|761.6|761.4|761.6|761.4|761.4|761|849
1753264540000|2025-07-23 09:55:40|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|5356
1753264550000|2025-07-23 09:55:50||761||761.2||761.2||761|0
1753264580000|2025-07-23 09:56:20|761.4||761.4||761.4||761.4||0
1753264590000|2025-07-23 09:56:30||761||761||761||761|0
1753264600000|2025-07-23 09:56:40|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|1295
1753264650000|2025-07-23 09:57:30|760.8|760.6|760.6|760.4|760.8|760.6|760.6|760.4|0
1753264660000|2025-07-23 09:57:40|760.8||760.8||760.8||760.8||0
1753264670000|2025-07-23 09:57:50|||||||||420
1753264710000|2025-07-23 09:58:30|760.6||760.6||760.6||760.6||0
1753264720000|2025-07-23 09:58:40|760.4|760|760|759.8|760.4|760|760|759.8|0
1753264730000|2025-07-23 09:58:50|760.2||760||760.2||760||0
1753264740000|2025-07-23 09:59:00|759.8|759.6|760|759.6|760.2|759.8|759.8|759.6|118
1753264750000|2025-07-23 09:59:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1753264760000|2025-07-23 09:59:20|760|759.6|760|759.6|760|759.6|760|759.4|0
1753264770000|2025-07-23 09:59:30|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|0
1753264780000|2025-07-23 09:59:40|760|759.6|760|759.6|760|759.6|760|759.6|0
1753264790000|2025-07-23 09:59:50||759.4||759.6||759.6||759.4|0
1753264800000|2025-07-23 10:00:00|759.6|759.4|759.4|759.2|759.6|759.6|759.4|759.2|400
1753264810000|2025-07-23 10:00:10|759.6|759.4|759.8|759.4|759.8|759.6|759.6|759.4|626
1753264820000|2025-07-23 10:00:20|760|759.6|760|759.4|760|759.6|760|759.4|520
1753264830000|2025-07-23 10:00:30|759.8||759.8||759.8||759.8||0
1753264840000|2025-07-23 10:00:40|759.6||759.6||759.6||759.6||0
1753264870000|2025-07-23 10:01:10|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|0
1753264880000|2025-07-23 10:01:20|759.4|759|759.2|758.8|759.4|759.2|759|758.6|2337
1753264890000|2025-07-23 10:01:30|759|758.6|758.8|758.4|759|758.6|758.8|758.4|704
1753264900000|2025-07-23 10:01:40||758.2||758.2||758.2||758.2|0
1753264910000|2025-07-23 10:01:50|759|758.4|759|758.6|759|758.6|759|758.4|0
1753264920000|2025-07-23 10:02:00||758.8||758.8||758.8||758.6|0
1753264950000|2025-07-23 10:02:30|||||||||724
1753264970000|2025-07-23 10:02:50||758.6||758.4||758.6||758.4|397
1753264980000|2025-07-23 10:03:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1753264990000|2025-07-23 10:03:10|758.6||758.6||758.6||758.6||0
1753265010000|2025-07-23 10:03:30|758.4||758.4||758.4||758.4||0
1753265020000|2025-07-23 10:03:40|758.2|758|758.2|757.6|758.2|758|758.2|757.6|366
1753265030000|2025-07-23 10:03:50|758||758||758||758||0
1753265040000|2025-07-23 10:04:00||757.4||757.6||757.6||757.4|0
1753265050000|2025-07-23 10:04:10||757.4||757.6||757.6||757.4|0
1753265060000|2025-07-23 10:04:20||757.8||757.8||757.8||757.8|0
1753265070000|2025-07-23 10:04:30|758.2|757.6|758.2|757.8|758.2|757.8|758.2|757.6|1459
1753265080000|2025-07-23 10:04:40|758.4|758|758.2|758|758.4|758|758.2|758|0
1753265090000|2025-07-23 10:04:50||757.8||757.8||757.8||757.8|2435
1753265100000|2025-07-23 10:05:00||758||758||758||758|0
1753265110000|2025-07-23 10:05:10||757.8||758||758||757.8|477
1753265120000|2025-07-23 10:05:20|758.8|758.4|759|758.6|759|758.6|758.8|758.4|7871
1753265130000|2025-07-23 10:05:30|758.8||758.8||758.8||758.8||72
1753265140000|2025-07-23 10:05:40|||||||||369
1753265160000|2025-07-23 10:06:00|759||759||759||759||0
1753265170000|2025-07-23 10:06:10|758.8||758.8||758.8||758.8||0
1753265200000|2025-07-23 10:06:40|758.6|758.2|758.8|758.2|758.8|758.2|758.6|758.2|634
1753265210000|2025-07-23 10:06:50||758.4||758.2||758.4||758.2|1987
1753265240000|2025-07-23 10:07:20|759|758.4|759|758.4|759|758.4|759|758.4|0
1753265290000|2025-07-23 10:08:10||758.8||758.8||758.8||758.8|0
1753265350000|2025-07-23 10:09:10|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|0
1753265360000|2025-07-23 10:09:20|||||||||117
1753265370000|2025-07-23 10:09:30|759||759||759||759||0
1753265400000|2025-07-23 10:10:00|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|0
1753265410000|2025-07-23 10:10:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|110
1753265430000|2025-07-23 10:10:30|758.4|758|758.4|758|758.4|758|758.2|758|998
1753265450000|2025-07-23 10:10:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|10046
1753265460000|2025-07-23 10:11:00|758.4|758|758.4|758|758.4|758|758.4|758|0
1753265510000|2025-07-23 10:11:50|||||||||1500
1753265530000|2025-07-23 10:12:10|758.6||758.6||758.6||758.6||295
1753265570000|2025-07-23 10:12:50|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|477
1753265580000|2025-07-23 10:13:00|758.8|758.4|758.8|758.2|758.8|758.4|758.8|758.2|399
1753265590000|2025-07-23 10:13:10||758.4||758.2||758.4||758.2|0
1753265600000|2025-07-23 10:13:20|759||758.8||759||758.8||0
1753265670000|2025-07-23 10:14:30|||||||||1593
1753265680000|2025-07-23 10:14:40|758.6||758.6||758.6||758.6||0
1753265690000|2025-07-23 10:14:50|758.8||758.8||758.8||758.6||0
1753265700000|2025-07-23 10:15:00|758.6||758.6||758.6||758.6||0
1753265710000|2025-07-23 10:15:10|||||||||400
1753265720000|2025-07-23 10:15:20|758.2|758|758.4|758|758.4|758|758.2|758|408
1753265850000|2025-07-23 10:17:30|758|757.8|758|757.8|758|757.8|758|757.8|0
1753265860000|2025-07-23 10:17:40||757.6||757.6||757.6||757.6|0
1753265890000|2025-07-23 10:18:10|758.2|757.8|759|758.6|759|758.6|758.2|757.8|2056
1753265930000|2025-07-23 10:18:50|759.2|758.8|759.6|759|759.6|759|759.2|758.8|1088
1753265940000|2025-07-23 10:19:00|759.4||759.4||759.4||759.4||0
1753265990000|2025-07-23 10:19:50|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1753266000000|2025-07-23 10:20:00|759.4|759|759.2|758.8|759.4|759|759.2|758.8|1139
1753266020000|2025-07-23 10:20:20|759.4|759|759.4|758.8|759.4|759|759.4|758.8|0
1753266030000|2025-07-23 10:20:30||759||759||759||759|0
1753266040000|2025-07-23 10:20:40||758.8||758.8||758.8||758.8|0
1753266050000|2025-07-23 10:20:50||759||759||759||759|0
1753266070000|2025-07-23 10:21:10|759.6||759.6||759.6||759.6||0
1753266110000|2025-07-23 10:21:50||759.2||759.2||759.2||759.2|312
1753266130000|2025-07-23 10:22:10|759.8||759.6||759.8||759.6||0
1753266180000|2025-07-23 10:23:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|978
1753266190000|2025-07-23 10:23:10|759.4|759|759.4|759|759.4|759|759.4|759|235
1753266200000|2025-07-23 10:23:20|759.2||759.4||759.4||759.2||0
1753266280000|2025-07-23 10:24:40|||||||||1320
1753266320000|2025-07-23 10:25:20||758.8||758.8||758.8||758.8|0
1753266330000|2025-07-23 10:25:30|759.2||759.2||759.2||759.2||0
1753266360000|2025-07-23 10:26:00|759||759||759||759||0
1753266430000|2025-07-23 10:27:10|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|163
1753266460000|2025-07-23 10:27:40|759||758.8||759||758.8||0
1753266470000|2025-07-23 10:27:50|759||759||759||759||0
1753266570000|2025-07-23 10:29:30|758.6|758.4|758.8|758.2|758.8|758.4|758.6|758|5525
1753266600000|2025-07-23 10:30:00|759|758.4|759|758.6|759|758.6|759|758.4|0
1753266620000|2025-07-23 10:30:20|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|701
1753266650000|2025-07-23 10:30:50|758.6||758.8||758.8||758.6||0
1753266670000|2025-07-23 10:31:10|758.6||758.6||758.6||758.6||0
1753266680000|2025-07-23 10:31:20|758.4|758|758.4|758|758.4|758|758.4|758|0
1753266690000|2025-07-23 10:31:30|758.6||758.4||758.6||758.4||0
1753266700000|2025-07-23 10:31:40|||||||||279
1753266710000|2025-07-23 10:31:50|758.6||758.6||758.6||758.6||0
1753266720000|2025-07-23 10:32:00||758.2||758.2||758.2||758.2|0
1753266780000|2025-07-23 10:33:00||758.4||758.4||758.4||758.4|0
1753266830000|2025-07-23 10:33:50|758.8||759||759||758.8||1126
1753266850000|2025-07-23 10:34:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1753266860000|2025-07-23 10:34:20||758.4||758.4||758.4||758.4|0
1753266870000|2025-07-23 10:34:30|759||759||759||759||0
1753266880000|2025-07-23 10:34:40|758.8||758.8||758.8||758.8||0
1753266890000|2025-07-23 10:34:50||758.2||758.2||758.2||758.2|0
1753266920000|2025-07-23 10:35:20||758.4||758.4||758.4||758.4|0
1753266950000|2025-07-23 10:35:50|759||759||759||759||733
1753266960000|2025-07-23 10:36:00||758.6||758.6||758.6||758.6|0
1753267150000|2025-07-23 10:39:10|||||||||100
1753267180000|2025-07-23 10:39:40|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|0
1753267190000|2025-07-23 10:39:50|758.4|758|758.4|758|758.4|758|758.4|758|472
1753267200000|2025-07-23 10:40:00||757.8||758.2||758.2||757.8|0
1753267210000|2025-07-23 10:40:10|758.6||758.6||758.6||758.6||0
1753267280000|2025-07-23 10:41:20|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|974
1753267290000|2025-07-23 10:41:30|759||759||759||759||0
1753267350000|2025-07-23 10:42:30|758.8||758.8||758.8||758.8||0
1753267470000|2025-07-23 10:44:30|758.6||758.8||758.8||758.6||980
1753267500000|2025-07-23 10:45:00||758.2||758.2||758.2||758.2|0
1753267520000|2025-07-23 10:45:20|758.6||758.6||758.6||758.6||0
1753267530000|2025-07-23 10:45:30|758.4||758.4||758.4||758.4||3495
1753267540000|2025-07-23 10:45:40|758.2|757.8|758.2|757.6|758.2|757.8|758.2|757.6|0
1753267560000|2025-07-23 10:46:00||757.8||757.8||757.8||757.8|120
1753267630000|2025-07-23 10:47:10|758.4|758|758.4|758|758.4|758|758.4|758|0
1753267640000|2025-07-23 10:47:20|758.6|758.2|758.6|758|758.6|758.2|758.6|758|775
1753267660000|2025-07-23 10:47:40|758.4||758.4||758.4||758.4||0
1753267690000|2025-07-23 10:48:10|758.6||758.4||758.6||758.4||0
1753267750000|2025-07-23 10:49:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1753267840000|2025-07-23 10:50:40||757.6||757.6||757.6||757.6|0
1753267850000|2025-07-23 10:50:50|758|757.4|757.8|757.4|758|757.4|757.8|757.4|0
1753267860000|2025-07-23 10:51:00|757.6|757.2|757.8|757.2|757.8|757.2|757.6|757.2|715
1753267870000|2025-07-23 10:51:10|757.6||757.6||757.6||757.6||0
1753267880000|2025-07-23 10:51:20|757.4|757|757.2|757|757.6|757|757.2|757|0
1753267890000|2025-07-23 10:51:30|757.4|756.6|757|756.6|757.4|756.6|757|756.6|347
1753267950000|2025-07-23 10:52:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|159
1753267990000|2025-07-23 10:53:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1052
1753268010000|2025-07-23 10:53:30|757.6|756.8|758|757.4|758|757.4|757.6|756.8|1411
1753268030000|2025-07-23 10:53:50|757.8||757.8||758||757.8||0
1753268070000|2025-07-23 10:54:30|758||757.8||758||757.8||0
1753268090000|2025-07-23 10:54:50|758||758||758||758||0
1753268110000|2025-07-23 10:55:10|757.8||757.8||757.8||757.8||0
1753268160000|2025-07-23 10:56:00|758||757.8||758||757.8||0
1753268180000|2025-07-23 10:56:20|757.6||757.6||757.6||757.6||0
1753268190000|2025-07-23 10:56:30|757.4|757.2|757.4|757|757.4|757.2|757.4|757|2185
1753268200000|2025-07-23 10:56:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|11235
1753268290000|2025-07-23 10:58:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|575
1753268320000|2025-07-23 10:58:40|757.2||757.4||757.4||757.2||0
1753268330000|2025-07-23 10:58:50|||||||||324
1753268370000|2025-07-23 10:59:30|757.2||757.4||757.4||757.2||0
1753268380000|2025-07-23 10:59:40||757||757||757||757|418
1753268550000|2025-07-23 11:02:30|757.2|756.6|757.4|757.2|758|757.4|757.2|756.6|2875
1753268710000|2025-07-23 11:05:10|757.6||757.8||757.8||757.6||0
1753268730000|2025-07-23 11:05:30|757.6||757.8||757.8||757.6||0
1753268740000|2025-07-23 11:05:40||757.4||757.6||757.6||757.4|2254
1753268750000|2025-07-23 11:05:50||757.4||757.4||757.4||757.4|0
1753268760000|2025-07-23 11:06:00|757.6|757.2|757.8|757.2|757.8|757.2|757.6|757.2|0
1753268770000|2025-07-23 11:06:10||757.4||757.4||757.4||757.4|479
1753268790000|2025-07-23 11:06:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|6806
1753268890000|2025-07-23 11:08:10|757.4||757.4||757.4||757.4||506
1753268900000|2025-07-23 11:08:20|757.2|757|757.2|756.8|757.4|757|757|756.6|1828
1753268910000|2025-07-23 11:08:30|757|756.6|757|756.6|757|756.6|757|756.6|0
1753268920000|2025-07-23 11:08:40|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|306
1753268940000|2025-07-23 11:09:00|756.6||756.8||756.8||756.6||0
1753268950000|2025-07-23 11:09:10|756.6||756.8||756.8||756.6||0
1753268960000|2025-07-23 11:09:20|756.4|756|756.8|756.2|756.8|756.2|756.4|756|1092
1753268970000|2025-07-23 11:09:30|756.6||756.6||756.8||756.6||0
1753268980000|2025-07-23 11:09:40|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1753269020000|2025-07-23 11:10:20||756.2||756.2||756.2||756.2|0
1753269040000|2025-07-23 11:10:40||756.4||756.4||756.4||756.2|931
1753269050000|2025-07-23 11:10:50||756.2||756.2||756.2||756.2|0
1753269070000|2025-07-23 11:11:10||756.4||756.4||756.4||756.4|0
1753269080000|2025-07-23 11:11:20|756.6|756.2|756.8|756.2|756.8|756.2|756.6|756.2|0
1753269090000|2025-07-23 11:11:30|756.6||756.6||756.6||756.6||0
1753269110000|2025-07-23 11:11:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1753269120000|2025-07-23 11:12:00|756.6||756.6||756.6||756.6||0
1753269130000|2025-07-23 11:12:10||756.2||756.2||756.2||756.2|0
1753269190000|2025-07-23 11:13:10||756.4||756.2||756.4||756.2|287
1753269200000|2025-07-23 11:13:20|756.4|756|756.4|756|756.6|756|756.4|756|0
1753269250000|2025-07-23 11:14:10|756.6||756.4||756.6||756.4||0
1753269270000|2025-07-23 11:14:30|756.6||756.6||756.6||756.6||0
1753269280000|2025-07-23 11:14:40||756.2||756.2||756.2||756.2|0
1753269330000|2025-07-23 11:15:30|756.4||756.6||756.6||756.4||0
1753269360000|2025-07-23 11:16:00|756.4||756.4||756.4||756.4||0
1753269370000|2025-07-23 11:16:10|756.6||756.6||756.6||756.6||0
1753269380000|2025-07-23 11:16:20|||||||||500
1753269430000|2025-07-23 11:17:10|757|756.6|757|756.6|757|756.6|757|756.6|563
1753269440000|2025-07-23 11:17:20|756.8||757||757||756.8||0
1753269470000|2025-07-23 11:17:50|757.2|756.8|757.4|757|757.4|757|757.2|756.8|0
1753269490000|2025-07-23 11:18:10|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.8|0
1753269500000|2025-07-23 11:18:20|757.4||757.2||757.4||757.2||0
1753269510000|2025-07-23 11:18:30|757.4|757|757.2|756.8|757.4|757|757.2|756.8|0
1753269530000|2025-07-23 11:18:50||757||756.8||757||756.8|0
1753269540000|2025-07-23 11:19:00||757||757||757||756.8|0
1753269560000|2025-07-23 11:19:20|757.4||757.4||757.4||757.4||150
1753269570000|2025-07-23 11:19:30|||||||||150
1753269610000|2025-07-23 11:20:10||757.2||757.2||757.2||757.2|0
1753269670000|2025-07-23 11:21:10||757||757||757||757|0
1753269680000|2025-07-23 11:21:20|757.2||757.2||757.2||757.2||0
1753269690000|2025-07-23 11:21:30|757|756.8|756.8|756.6|757|756.8|756.8|756.6|530
1753269700000|2025-07-23 11:21:40|757||757||757||757||0
1753269710000|2025-07-23 11:21:50|757.2||757.2||757.2||757||0
1753269720000|2025-07-23 11:22:00|757||757||757||757||0
1753269770000|2025-07-23 11:22:50|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|0
1753269780000|2025-07-23 11:23:00|757.4||757.2||757.4||757.2||0
1753269790000|2025-07-23 11:23:10|757.4||757.2||757.4||757.2||0
1753269800000|2025-07-23 11:23:20|757.4||757.4||757.4||757.4||0
1753269810000|2025-07-23 11:23:30|757.2||757.2||757.2||757.2||0
1753269830000|2025-07-23 11:23:50|757.4||757.4||757.4||757.4||0
1753269860000|2025-07-23 11:24:20|757.2||757.2||757.2||757.2||0
1753269880000|2025-07-23 11:24:40|757.4||757.4||757.4||757.4||0
1753269890000|2025-07-23 11:24:50|757.2||757.2||757.2||757.2||0
1753269900000|2025-07-23 11:25:00|757.4||757.2||757.4||757.2||0
1753269940000|2025-07-23 11:25:40|757||757||757||757||0
1753269990000|2025-07-23 11:26:30|||||||||1080
1753270000000|2025-07-23 11:26:40||756.6||756.6||756.6||756.6|0
1753270050000|2025-07-23 11:27:30|||||||||298
1753270140000|2025-07-23 11:29:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1753270240000|2025-07-23 11:30:40|756.4|756|756.4|756|756.4|756|756.4|756|0
1753270250000|2025-07-23 11:30:50|756.6|756.2|756.8|756.2|756.8|756.2|756.6|756.2|192
1753270260000|2025-07-23 11:31:00||756.4||756.4||756.4||756.4|0
1753270330000|2025-07-23 11:32:10|757|756.6|757|756.6|757|756.6|757|756.6|610
1753270370000|2025-07-23 11:32:50|757.2|756.8|757.2|756.6|757.2|756.8|757.2|756.6|0
1753270400000|2025-07-23 11:33:20|757||757.2||757.2||757||824
1753270450000|2025-07-23 11:34:10|757||757||757||757||0
1753270520000|2025-07-23 11:35:20|||||||||510
1753270530000|2025-07-23 11:35:30|757.2||757.2||757.2||757.2||0
1753270590000|2025-07-23 11:36:30||756.8||756.8||756.8||756.8|0
1753270620000|2025-07-23 11:37:00|757|756.6|757|756.6|757|756.6|757|756.6|532
1753270630000|2025-07-23 11:37:10|757.2||757.2||757.2||757.2||0
1753270640000|2025-07-23 11:37:20|757||757||757||757||120
1753270650000|2025-07-23 11:37:30|757.2||757.2||757.2||757.2||0
1753270660000|2025-07-23 11:37:40|757.4|757|757.4|757|757.4|757.2|757.4|757|0
1753270680000|2025-07-23 11:38:00||756.8||757||757||756.8|0
1753270730000|2025-07-23 11:38:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|170
1753270810000|2025-07-23 11:40:10|757.4|757|757.8|757.4|757.8|757.4|757.4|757|0
1753270820000|2025-07-23 11:40:20||757.6||757.6||757.6||757.6|0
1753270840000|2025-07-23 11:40:40|758|757.4|757.8|757.4|758|757.4|757.6|757.4|0
1753270850000|2025-07-23 11:40:50|||||||||2532
1753270940000|2025-07-23 11:42:20|||||||||691
1753271020000|2025-07-23 11:43:40|757.4|757|757.6|757|757.6|757|757.4|757|279
1753271090000|2025-07-23 11:44:50||757.2||757.2||757.2||757.2|0
1753271100000|2025-07-23 11:45:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1753271190000|2025-07-23 11:46:30|758|757.6|758|757.6|758|757.6|758|757.6|0
1753271200000|2025-07-23 11:46:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1753271250000|2025-07-23 11:47:30|758.4|758|758.8|758.2|758.8|758.2|758.4|757.8|853
1753271270000|2025-07-23 11:47:50|758.6||758.6||758.6||758.6||0
1753271310000|2025-07-23 11:48:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|6970
1753271550000|2025-07-23 11:52:30|758.6|758.2|758.8|758.2|758.8|758.2|758.6|758.2|2
1753271620000|2025-07-23 11:53:40|758.6||758.6||758.6||758.6||600
1753271630000|2025-07-23 11:53:50|758.4|758|758.4|758|758.4|758|758.4|758|1248
1753271660000|2025-07-23 11:54:20|758|757.8|758.2|757.8|758.2|757.8|758|757.8|957
1753271670000|2025-07-23 11:54:30|758|757.6|758|757.6|758|757.6|758|757.6|0
1753271730000|2025-07-23 11:55:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|301
1753271740000|2025-07-23 11:55:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1753271760000|2025-07-23 11:56:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|764
1753271780000|2025-07-23 11:56:20|757.6|757|757.6|757.2|757.6|757.2|757.6|757|0
1753271860000|2025-07-23 11:57:40|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|0
1753271880000|2025-07-23 11:58:00|758||758||758||758||73
1753271900000|2025-07-23 11:58:20|||||||||30
1753271960000|2025-07-23 11:59:20||757.4||757.4||757.4||757.4|0
1753271980000|2025-07-23 11:59:40|757.8|757.6|758|757.6|758|757.6|757.8|757.6|0
1753271990000|2025-07-23 11:59:50|757.8||758||758||757.8||0
1753272010000|2025-07-23 12:00:10||757.4||757.4||757.4||757.4|0
1753272040000|2025-07-23 12:00:40|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|0
1753272050000|2025-07-23 12:00:50|||||||||382
1753272060000|2025-07-23 12:01:00|757.6||757.8||757.8||757.6||151
1753272110000|2025-07-23 12:01:50|758||758||758||758||281
1753272130000|2025-07-23 12:02:10||757.6||757.6||757.6||757.6|0
1753272150000|2025-07-23 12:02:30||757.4||757.4||757.4||757.4|0
1753272160000|2025-07-23 12:02:40||757.6||757.6||757.6||757.6|0
1753272170000|2025-07-23 12:02:50||757.4||757.4||757.4||757.4|0
1753272210000|2025-07-23 12:03:30|757.8||758||758||757.8||0
1753272220000|2025-07-23 12:03:40|757.8||757.8||757.8||757.8||0
1753272240000|2025-07-23 12:04:00|757.6|757|757.6|757|757.6|757|757.6|757|0
1753272250000|2025-07-23 12:04:10||756.8||756.8||756.8||756.8|0
1753272260000|2025-07-23 12:04:20||757||757||757||757|0
1753272290000|2025-07-23 12:04:50||757.2||757||757.2||757|0
1753272300000|2025-07-23 12:05:00||757.2||757.2||757.2||757|0
1753272310000|2025-07-23 12:05:10||757||757.2||757.2||757|0
1753272330000|2025-07-23 12:05:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.2|270
1753272340000|2025-07-23 12:05:40||757.2||757.2||757.2||757.2|0
1753272380000|2025-07-23 12:06:20||757.4||757.2||757.4||757.2|0
1753272430000|2025-07-23 12:07:10|757.6||757.8||757.8||757.6||0
1753272470000|2025-07-23 12:07:50|757.6||757.6||757.6||757.6||0
1753272480000|2025-07-23 12:08:00|757.8||757.8||757.8||757.8||0
1753272490000|2025-07-23 12:08:10|757.6||757.6||757.6||757.6||0
1753272510000|2025-07-23 12:08:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1753272520000|2025-07-23 12:08:40||757.2||757.4||757.4||757.2|0
1753272570000|2025-07-23 12:09:30||757.2||757.2||757.2||757.2|0
1753272610000|2025-07-23 12:10:10|757.6||757.8||757.8||757.6||0
1753272670000|2025-07-23 12:11:10||757.4||757.2||757.4||757.2|0
1753272710000|2025-07-23 12:11:50||757.6||757.6||757.6||757.6|0
1753272720000|2025-07-23 12:12:00||757.2||757.2||757.2||757.2|0
1753272810000|2025-07-23 12:13:30||757.4||757.4||757.4||757.4|0
1753272820000|2025-07-23 12:13:40||757.2||757.4||757.4||757.2|0
1753272830000|2025-07-23 12:13:50|758||758||758||758||0
1753272840000|2025-07-23 12:14:00||757.6||757.4||757.6||757.4|0
1753272880000|2025-07-23 12:14:40|757.8||757.8||757.8||757.8||0
1753273030000|2025-07-23 12:17:10|757.6||757.6||757.6||757.6||0
1753273040000|2025-07-23 12:17:20|757.8||757.8||757.8||757.8||0
1753273050000|2025-07-23 12:17:30|758|757.6|758|757.6|758|757.6|758|757.6|509
1753273060000|2025-07-23 12:17:40||757.8||757.8||757.8||757.8|0
1753273070000|2025-07-23 12:17:50|758.2|757.6|758|757.6|758.2|757.6|758|757.6|2000
1753273140000|2025-07-23 12:19:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1753273170000|2025-07-23 12:19:30|||||||||1000
1753273200000|2025-07-23 12:20:00|758.4|758|758.4|758|758.4|758|758.4|757.8|10
1753273310000|2025-07-23 12:21:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1043
1753273340000|2025-07-23 12:22:20|||||||||1391
1753273350000|2025-07-23 12:22:30||758.4||758.4||758.4||758.4|0
1753273380000|2025-07-23 12:23:00|758.8||758.8||758.8||758.8||418
1753273410000|2025-07-23 12:23:30|||||||||359
1753273460000|2025-07-23 12:24:20|||||||||329
1753273530000|2025-07-23 12:25:30|759|758.6|759|758.6|759|758.6|759|758.6|211
1753273540000|2025-07-23 12:25:40|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|5902
1753273570000|2025-07-23 12:26:10||759||759||759||759|311
1753273580000|2025-07-23 12:26:20||758.8||758.8||758.8||758.8|675
1753273610000|2025-07-23 12:26:50|759.4||759.4||759.4||759.4||0
1753273620000|2025-07-23 12:27:00||759||759||759||759|0
1753273630000|2025-07-23 12:27:10||759.2||759.2||759.2||759.2|0
1753273650000|2025-07-23 12:27:30|759.6||759.6||759.6||759.4||0
1753273670000|2025-07-23 12:27:50|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1301
1753273680000|2025-07-23 12:28:00|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|3899
1753273710000|2025-07-23 12:28:30|759.2|759|759.2|759|759.2|759|759.2|759|0
1753273730000|2025-07-23 12:28:50|759|758.8|759|758.8|759|758.8|759|758.8|422
1753273740000|2025-07-23 12:29:00|759.4|759|759.6|759|759.6|759|759.4|759|2887
1753273760000|2025-07-23 12:29:20|||||||||100
1753273770000|2025-07-23 12:29:30||759.2||759.2||759.2||759.2|0
1753273790000|2025-07-23 12:29:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1753273800000|2025-07-23 12:30:00|759.6|759|759.6|759|759.6|759|759.4|759|0
1753273840000|2025-07-23 12:30:40||759.2||759.2||759.2||759.2|0
1753274090000|2025-07-23 12:34:50|759.2|759|759.2|759|759.2|759|759.2|759|1692
1753274100000|2025-07-23 12:35:00|759.4||759.4||759.4||759.4||1043
1753274120000|2025-07-23 12:35:20|759.6|759.2|759.6|759.2|759.8|759.2|759.6|759.2|0
1753274140000|2025-07-23 12:35:40|759.8||759.8||759.8||759.8||0
1753274150000|2025-07-23 12:35:50|759.6||759.6||759.6||759.6||0
1753274170000|2025-07-23 12:36:10|759.4||759.4||759.6||759.4||250
1753274190000|2025-07-23 12:36:30|759.6||759.4||759.6||759.4||0
1753274200000|2025-07-23 12:36:40|759.6||759.6||759.6||759.6||115
1753274220000|2025-07-23 12:37:00|759.4||759.4||759.4||759.4||0
1753274230000|2025-07-23 12:37:10|759.6||759.6||759.6||759.6||0
1753274270000|2025-07-23 12:37:50|759.4||759.4||759.4||759.4||1331
1753274300000|2025-07-23 12:38:20|||||||||479
1753274310000|2025-07-23 12:38:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|7338
1753274330000|2025-07-23 12:38:50|759.6|759.4|759.6|759.2|759.8|759.4|759.6|759.2|0
1753274350000|2025-07-23 12:39:10|759.8||759.8||759.8||759.8||566
1753274360000|2025-07-23 12:39:20||759.4||759.4||759.4||759.4|548
1753274370000|2025-07-23 12:39:30||759.6||759.6||759.6||759.6|4035
1753274380000|2025-07-23 12:39:40|760|759.8|760.2|760|760.2|760|760|759.8|14223
1753274390000|2025-07-23 12:39:50|760|759.8|760|759.8|760|759.8|760|759.8|845
1753274400000|2025-07-23 12:40:00|760.2||760.2||760.2||760.2||10213
1753274410000|2025-07-23 12:40:10|||||||||616
1753274430000|2025-07-23 12:40:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|1354
1753274440000|2025-07-23 12:40:40|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|0
1753274470000|2025-07-23 12:41:10||759.2||759.2||759.2||759.2|0
1753274530000|2025-07-23 12:42:10|759.8||759.8||759.8||759.8||76
1753274570000|2025-07-23 12:42:50|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|1000
1753274580000|2025-07-23 12:43:00|760||760||760||760||791
1753274600000|2025-07-23 12:43:20|759.8||759.8||759.8||759.6||501
1753274670000|2025-07-23 12:44:30|759.6||759.6||759.6||759.6||0
1753274680000|2025-07-23 12:44:40|759.8||759.8||759.8||759.8||1043
1753274690000|2025-07-23 12:44:50|760||759.8||760||759.8||0
1753274710000|2025-07-23 12:45:10|760||760||760||759.8||0
1753274730000|2025-07-23 12:45:30|759.8||760||760||759.8||0
1753274740000|2025-07-23 12:45:40|759.8||759.8||759.8||759.8||0
1753274760000|2025-07-23 12:46:00|||||||||270
1753274800000|2025-07-23 12:46:40|||||||||140
1753274840000|2025-07-23 12:47:20|760|759.6|760|759.6|760|759.6|760|759.6|1636
1753274880000|2025-07-23 12:48:00|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1753274910000|2025-07-23 12:48:30||760||759.8||760||759.8|1207
1753274930000|2025-07-23 12:48:50|760.4|760|760.4|760.2|760.4|760.2|760.4|760|214
1753274940000|2025-07-23 12:49:00|760.6||760.6||760.6||760.4||2961
1753274950000|2025-07-23 12:49:10|760.4|760|760.4|760|760.4|760|760.4|760|194
1753274960000|2025-07-23 12:49:20|760.2|759.8|760.4|760|760.4|760|760.2|759.8|0
1753274970000|2025-07-23 12:49:30|760.2||760.2||760.2||760.2||781
1753275010000|2025-07-23 12:50:10|760.6||760.4||760.6||760.4||71
1753275030000|2025-07-23 12:50:30|760.2||760.2||760.2||760.2||10
1753275040000|2025-07-23 12:50:40|760.4||760.4||760.4||760.4||0
1753275050000|2025-07-23 12:50:50|760.2||760.2||760.2||760.2||0
1753275060000|2025-07-23 12:51:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|162
1753275110000|2025-07-23 12:51:50|760.6|760|760.6|760|760.6|760|760.6|760|0
1753275120000|2025-07-23 12:52:00||760.2||760.2||760.2||760.2|0
1753275130000|2025-07-23 12:52:10|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|0
1753275140000|2025-07-23 12:52:20||760.2||760.4||760.4||760.2|0
1753275150000|2025-07-23 12:52:30||760.2||760.2||760.2||760.2|0
1753275160000|2025-07-23 12:52:40|||||||||124
1753275170000|2025-07-23 12:52:50||760.4||760.4||760.4||760.4|0
1753275200000|2025-07-23 12:53:20|761||761||761||761||0
1753275210000|2025-07-23 12:53:30|760.8||760.8||760.8||760.8||0
1753275220000|2025-07-23 12:53:40|760.4|760.2|761|760.6|761|760.6|760.4|760.2|13680
1753275260000|2025-07-23 12:54:20|||||||||1500
1753275280000|2025-07-23 12:54:40|||||||||15
1753275300000|2025-07-23 12:55:00|760.8||760.8||760.8||760.8||139
1753275310000|2025-07-23 12:55:10|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1753275330000|2025-07-23 12:55:30|760.4|760|760.4|760|760.4|760|760.4|760|691
1753275410000|2025-07-23 12:56:50|760.2||760.2||760.2||760.2||0
1753275420000|2025-07-23 12:57:00|760|759.8|760|759.8|760|759.8|760|759.8|288
1753275430000|2025-07-23 12:57:10||759.4||759.4||759.4||759.4|0
1753275460000|2025-07-23 12:57:40||759.6||759.4||759.6||759.4|0
1753275520000|2025-07-23 12:58:40||759.6||759.6||759.6||759.4|0
1753275590000|2025-07-23 12:59:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|741
1753275600000|2025-07-23 13:00:00|759.2|759|759.2|758.8|759.2|759|759.2|758.8|1364
1753275720000|2025-07-23 13:02:00|759|758.6|759|758.6|759|758.6|759|758.6|0
1753275780000|2025-07-23 13:03:00|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|1000
1753275890000|2025-07-23 13:04:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|479
1753275900000|2025-07-23 13:05:00|758.6||758.8||758.8||758.6||0
1753275910000|2025-07-23 13:05:10||758.2||758.2||758.2||758.2|0
1753275950000|2025-07-23 13:05:50||758.4||758.4||758.4||758.4|0
1753275960000|2025-07-23 13:06:00|758.6|758.2|758.6|758.2|758.8|758.2|758.6|758.2|5500
1753275970000|2025-07-23 13:06:10|758.8||758.6||758.8||758.6||0
1753275990000|2025-07-23 13:06:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|194
1753276030000|2025-07-23 13:07:10||757.8||757.8||757.8||757.8|0
1753276040000|2025-07-23 13:07:20|758.4|758|758.4|758|758.4|758|758.4|758|0
1753276050000|2025-07-23 13:07:30||757.8||758||758||757.8|0
1753276060000|2025-07-23 13:07:40|758.2||758.4||758.4||758.2||919
1753276130000|2025-07-23 13:08:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1753276140000|2025-07-23 13:09:00|758.4||758.4||758.4||758.4||0
1753276200000|2025-07-23 13:10:00|758.2|757.6|757.8|757.6|758.2|757.6|757.8|757.6|2578
1753276270000|2025-07-23 13:11:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|94
1753276280000|2025-07-23 13:11:20||757.4||757.2||757.4||757.2|0
1753276350000|2025-07-23 13:12:30||757.4||757.4||757.4||757.4|0
1753276360000|2025-07-23 13:12:40|757.8||758||758||757.8||0
1753276380000|2025-07-23 13:13:00|757.8||757.8||757.8||757.8||0
1753276390000|2025-07-23 13:13:10|758||758||758||757.8||0
1753276400000|2025-07-23 13:13:20|757.8||758||758||757.8||0
1753276460000|2025-07-23 13:14:20|757.8||758||758||757.8||0
1753276470000|2025-07-23 13:14:30|757.8||757.8||757.8||757.8||0
1753276500000|2025-07-23 13:15:00|758||758||758||758||0
1753276510000|2025-07-23 13:15:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2214
1753276540000|2025-07-23 13:15:40||757.8||757.8||757.8||757.8|0
1753276560000|2025-07-23 13:16:00|758|757.6|758|757.6|758|757.6|758|757.6|3951
1753276600000|2025-07-23 13:16:40|758.2||758.2||758.2||758.2||0
1753276630000|2025-07-23 13:17:10|758||758.2||758.2||758||0
1753276680000|2025-07-23 13:18:00|758||758.2||758.2||758||0
1753276690000|2025-07-23 13:18:10|758.6|758.2|758.6|758.4|758.6|758.4|758.6|758|3829
1753276700000|2025-07-23 13:18:20||758.2||758.2||758.2||758.2|116
1753276710000|2025-07-23 13:18:30|||||||||1183
1753276720000|2025-07-23 13:18:40||758.4||758.4||758.4||758.4|117
1753276730000|2025-07-23 13:18:50|759.4|759.2|759.4|759|759.4|759.2|759.4|759|138
1753276740000|2025-07-23 13:19:00|759|758.6|759|758.6|759|758.6|758.8|758.4|2142
1753276800000|2025-07-23 13:20:00||758.8||758.8||758.8||758.8|0
1753276870000|2025-07-23 13:21:10|758.8|758.4|759|758.4|759|758.4|758.8|758.4|0
1753276960000|2025-07-23 13:22:40|758.8||758.8||758.8||758.8||0
1753277060000|2025-07-23 13:24:20|758.6||758.6||758.6||758.6||0
1753277090000|2025-07-23 13:24:50|758.8||758.8||758.8||758.8||0
1753277100000|2025-07-23 13:25:00|758.6|758.2|758.8|758.2|758.8|758.2|758.6|758.2|43
1753277120000|2025-07-23 13:25:20|758.6||758.6||758.6||758.6||0
1753277140000|2025-07-23 13:25:40|758.4||758.6||758.6||758.4||0
1753277150000|2025-07-23 13:25:50|758.8||758.8||758.8||758.8||0
1753277160000|2025-07-23 13:26:00||758.4||758.4||758.4||758.4|0
1753277180000|2025-07-23 13:26:20|759|758.6|759|758.6|759|758.6|759|758.6|3559
1753277210000|2025-07-23 13:26:50||758.8||758.8||758.8||758.8|0
1753277220000|2025-07-23 13:27:00|758.8|758.4|758.8|758.4|759|758.4|758.8|758.4|488
1753277280000|2025-07-23 13:28:00|759||758.8||759||758.8||0
1753277290000|2025-07-23 13:28:10|||||||||1500
1753277310000|2025-07-23 13:28:30|759|758.6|759.2|758.6|759.2|758.6|759|758.6|2838
1753277320000|2025-07-23 13:28:40||758.8||758.8||758.8||758.8|0
1753277340000|2025-07-23 13:29:00|759|758.6|759.2|758.6|759.2|758.6|759|758.6|0
1753277380000|2025-07-23 13:29:40||758.8||758.8||758.8||758.8|0
1753277400000|2025-07-23 13:30:00||758.6||758.6||758.6||758.6|0
1753277410000|2025-07-23 13:30:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1753277470000|2025-07-23 13:31:10|759.2||759.2||759.2||759.2||0
1753277480000|2025-07-23 13:31:20|759.4||759.4||759.4||759.4||0
1753277490000|2025-07-23 13:31:30||759||759||759||759|0
1753277500000|2025-07-23 13:31:40|759.8|759.4|759.8|759.4|760|759.6|759.8|759.4|0
1753277530000|2025-07-23 13:32:10||759.6||759.6||759.6||759.6|1792
1753277550000|2025-07-23 13:32:30||759.4||759.4||759.4||759.4|790
1753277560000|2025-07-23 13:32:40|760.2|759.6|759.8|759.4|760.2|760|759.8|759.4|4422
1753277570000|2025-07-23 13:32:50|760|759.6|760|759.6|760|759.6|759.8|759.4|4057
1753277590000|2025-07-23 13:33:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|317
1753277650000|2025-07-23 13:34:10|760|759.6|760|759.6|760|759.6|760|759.6|2431
1753277660000|2025-07-23 13:34:20||759.8||759.6||759.8||759.6|595
1753277670000|2025-07-23 13:34:30|||||||||58
1753277680000|2025-07-23 13:34:40|||||||||4455
1753277700000|2025-07-23 13:35:00|759.4|759|759.2|758.6|759.4|759|759.2|758.6|1933
1753277720000|2025-07-23 13:35:20|759|758.4|758.8|758.4|759|758.4|758.8|758.4|0
1753277760000|2025-07-23 13:36:00|759|758.6|759|758.6|759|758.6|759|758.6|846
1753277780000|2025-07-23 13:36:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1215
1753277790000|2025-07-23 13:36:30|759.6|759|759.6|759.2|759.6|759.2|759.6|759|0
1753277800000|2025-07-23 13:36:40||759||759.2||759.2||759|0
1753277820000|2025-07-23 13:37:00|759.4|759|759.6|759|759.6|759|759.4|759|538
1753277840000|2025-07-23 13:37:20|759.4||759.6||759.6||759.4||5000
1753277870000|2025-07-23 13:37:50||759.2||759.2||759.2||759.2|0
1753277890000|2025-07-23 13:38:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|321
1753277900000|2025-07-23 13:38:20|759.4|759|759.6|759.2|759.6|759.2|759.4|759|782
1753277910000|2025-07-23 13:38:30|||||||||507
1753277960000|2025-07-23 13:39:20|759.4|759|759.4|759|759.4|759|759.4|759|728
1753277970000|2025-07-23 13:39:30|759.6||759.6||759.6||759.6||0
1753278000000|2025-07-23 13:40:00|759.4|758.8|759.6|759|759.6|759|759.4|758.8|0
1753278040000|2025-07-23 13:40:40|759.4|759.2|759.4|759|759.4|759.2|759.4|759|0
1753278050000|2025-07-23 13:40:50|759.2||759.4||759.4||759.2||0
1753278110000|2025-07-23 13:41:50|759.6||759.6||759.6||759.6||0
1753278130000|2025-07-23 13:42:10|759.8|759.2|759.6|759|759.8|759.2|759.6|759|321
1753278150000|2025-07-23 13:42:30||759.2||759.2||759.2||759.2|0
1753278160000|2025-07-23 13:42:40|759.8||759.8||759.8||759.8||0
1753278170000|2025-07-23 13:42:50|759.6||759.8||759.8||759.6||0
1753278180000|2025-07-23 13:43:00|759.6||759.8||759.8||759.6||0
1753278240000|2025-07-23 13:44:00||759.4||759.4||759.4||759.4|157
1753278270000|2025-07-23 13:44:30|||||||||132
1753278300000|2025-07-23 13:45:00|759.6||759.8||759.8||759.6||0
1753278420000|2025-07-23 13:47:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1512
1753278430000|2025-07-23 13:47:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1753278480000|2025-07-23 13:48:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1753278490000|2025-07-23 13:48:10|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|287
1753278520000|2025-07-23 13:48:40||759||759||759||759|0
1753278570000|2025-07-23 13:49:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1753278670000|2025-07-23 13:51:10|759|758.6|759|758.6|759|758.6|759|758.6|1308
1753278690000|2025-07-23 13:51:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|542
1753278700000|2025-07-23 13:51:40|759||759||759||758.8||0
1753278740000|2025-07-23 13:52:20|758.8||758.8||758.8||758.8||0
1753278770000|2025-07-23 13:52:50|758.4|758.2|758.8|758.2|758.8|758.2|758.4|758.2|2339
1753278780000|2025-07-23 13:53:00|758.6||758.8||758.8||758.6||0
1753278790000|2025-07-23 13:53:10|758.6||758.6||758.6||758.6||0
1753278800000|2025-07-23 13:53:20|758.8||758.8||758.8||758.8||0
1753278830000|2025-07-23 13:53:50|759|758.4|759|758.6|759|758.6|759|758.4|0
1753278880000|2025-07-23 13:54:40||758.8||758.6||758.8||758.6|782
1753278890000|2025-07-23 13:54:50|||||||||356
1753278970000|2025-07-23 13:56:10|758.6|758.4|758.6|758.2|758.8|758.4|758.6|758.2|1220
1753279030000|2025-07-23 13:57:10||758.4||758.4||758.4||758.4|0
1753279040000|2025-07-23 13:57:20|758.8|758.6|759|758.6|759|758.6|758.8|758.6|0
1753279070000|2025-07-23 13:57:50|||||||||479
1753279140000|2025-07-23 13:59:00|||||||||1000
1753279170000|2025-07-23 13:59:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|199
1753279190000|2025-07-23 13:59:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|428
1753279200000|2025-07-23 14:00:00|758.8||758.6||758.8||758.6||643
1753279230000|2025-07-23 14:00:30|758.4||758.6||758.6||758.4||0
1753279250000|2025-07-23 14:00:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1559
1753279260000|2025-07-23 14:01:00|758.2|757.6|758|757.6|758.2|757.6|758|757.6|0
1753279330000|2025-07-23 14:02:10|757.8|757|757.8|757.2|758|757.4|757.2|757|5989
1753279340000|2025-07-23 14:02:20|758|757.4|758.4|758|758.4|758|758|757.4|435
1753279370000|2025-07-23 14:02:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|309
1753279380000|2025-07-23 14:03:00|758.4||758.4||758.4||758.4||0
1753279390000|2025-07-23 14:03:10||758||758.2||758.2||758|1064
1753279400000|2025-07-23 14:03:20||758||758||758||758|1110
1753279420000|2025-07-23 14:03:40|||||||||198
1753279430000|2025-07-23 14:03:50||758.2||758.2||758.2||758.2|0
1753279440000|2025-07-23 14:04:00||758||758||758||758|0
1753279510000|2025-07-23 14:05:10|758.2|757.8|757.8|757.4|758.2|757.8|757.8|757.4|1051
1753279530000|2025-07-23 14:05:30|758|757.6|758|757.6|758|757.6|758|757.6|0
1753279540000|2025-07-23 14:05:40|757.8|757.4|758|757.6|758|757.6|757.8|757.4|242
1753279550000|2025-07-23 14:05:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1753279560000|2025-07-23 14:06:00|758.4||758.4||758.4||758.4||0
1753279570000|2025-07-23 14:06:10|758.2||758.2||758.2||758.2||0
1753279580000|2025-07-23 14:06:20|758.4||758.4||758.4||758.4||0
1753279590000|2025-07-23 14:06:30||758||758||758||758|0
1753279600000|2025-07-23 14:06:40|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|1782
1753279620000|2025-07-23 14:07:00||758.6||758.6||758.6||758.6|0
1753279640000|2025-07-23 14:07:20|759|758.8|759.2|758.8|759.2|758.8|759|758.8|0
1753279650000|2025-07-23 14:07:30||759||758.8||759||758.8|0
1753279690000|2025-07-23 14:08:10|||||||||65
1753279710000|2025-07-23 14:08:30|759.4|759|759.4|759|759.4|759|759.4|759|576
1753279750000|2025-07-23 14:09:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|782
1753279760000|2025-07-23 14:09:20||759.4||759.4||759.4||759.2|0
1753279770000|2025-07-23 14:09:30||759.2||759.2||759.2||759.2|426
1753279810000|2025-07-23 14:10:10|759.8|759.4|760|759.6|760|759.6|759.8|759.4|646
1753279820000|2025-07-23 14:10:20||759.4||759.4||759.4||759.4|507
1753279830000|2025-07-23 14:10:30|759.8|759.6|760|759.6|760|759.6|759.8|759.6|309
1753279840000|2025-07-23 14:10:40|||||||||132
1753279910000|2025-07-23 14:11:50|759.8||760||760||759.8||329
1753279920000|2025-07-23 14:12:00||759.4||759.4||759.4||759.4|367
1753279930000|2025-07-23 14:12:10|759.8||759.8||759.8||759.8||0
1753280030000|2025-07-23 14:13:50|759.2|758.8|759|758.6|759.2|758.8|759|758.6|2020
1753280040000|2025-07-23 14:14:00||758.4||758.6||758.6||758.4|1070
1753280050000|2025-07-23 14:14:10|||||||||1070
1753280090000|2025-07-23 14:14:50|759.2||759||759.2||759||73
1753280100000|2025-07-23 14:15:00|759.2||759.2||759.2||759.2||6389
1753280110000|2025-07-23 14:15:10|759|758.8|759|758.6|759.2|758.8|759|758.6|3131
1753280120000|2025-07-23 14:15:20|758.6|758.4|758.8|758.6|758.8|758.6|758.6|758.2|7686
1753280140000|2025-07-23 14:15:40|759|758.8|759.2|758.8|759.2|758.8|759|758.8|1144
1753280160000|2025-07-23 14:16:00||759||759||759||759|0
1753280190000|2025-07-23 14:16:30|759.4|759.2|759.8|759.2|759.8|759.2|759.4|759.2|0
1753280200000|2025-07-23 14:16:40||759.4||759.4||759.4||759.4|0
1753280210000|2025-07-23 14:16:50||759.6||759.6||759.6||759.6|0
1753280230000|2025-07-23 14:17:10|759.4|759.4|759.4|759.2|759.4|759.4|759.4|759.2|1242
1753280250000|2025-07-23 14:17:30|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1558
1753280280000|2025-07-23 14:18:00|760|759.6|760|759.6|760|759.6|760|759.6|290
1753280290000|2025-07-23 14:18:10||759.8||759.8||759.8||759.6|777
1753280320000|2025-07-23 14:18:40|760.2|760|760.4|760.2|760.4|760.2|760.2|760|5789
1753280330000|2025-07-23 14:18:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|1617
1753280360000|2025-07-23 14:19:20|760.4||760.2||760.4||760.2||366
1753280380000|2025-07-23 14:19:40||760||759.8||760||759.8|130
1753280410000|2025-07-23 14:20:10|760.4|760|760.4|760|760.4|760|760.4|760|0
1753280430000|2025-07-23 14:20:30||760.2||760.2||760.2||760.2|130
1753280440000|2025-07-23 14:20:40|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|0
1753280450000|2025-07-23 14:20:50|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|21167
1753280460000|2025-07-23 14:21:00|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|5125
1753280470000|2025-07-23 14:21:10||760.2||760.2||760.2||760.2|14453
1753280480000|2025-07-23 14:21:20|760.6||760.6||760.6||760.4||41
1753280490000|2025-07-23 14:21:30|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|3171
1753280510000|2025-07-23 14:21:50|761||761||761||761||0
1753280520000|2025-07-23 14:22:00||760.8||760.8||760.8||760.8|794
1753280530000|2025-07-23 14:22:10|||||||||3529
1753280550000|2025-07-23 14:22:30|||||||||643
1753280560000|2025-07-23 14:22:40|||||||||1485
1753280570000|2025-07-23 14:22:50|761.2||761.2||761.2||761.2||1778
1753280580000|2025-07-23 14:23:00|761||761||761||761||0
1753280590000|2025-07-23 14:23:10|761.2||761.2||761.2||761.2||0
1753280640000|2025-07-23 14:24:00|761|761|761|760.8|761|761|761|760.8|534
1753280660000|2025-07-23 14:24:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|135
1753280670000|2025-07-23 14:24:30||760.6||760.6||760.6||760.6|0
1753280700000|2025-07-23 14:25:00|761||761||761||761||130
1753280730000|2025-07-23 14:25:30|||||||||130
1753280760000|2025-07-23 14:26:00|761.2||761.2||761.2||761.2||515
1753280780000|2025-07-23 14:26:20|761||761||761||761||0
1753280810000|2025-07-23 14:26:50|761.2||761||761.2||761||0
1753280830000|2025-07-23 14:27:10||760.8||760.6||760.8||760.6|2506
1753280870000|2025-07-23 14:27:50||760.8||760.8||760.8||760.8|24
1753280880000|2025-07-23 14:28:00|||||||||125
1753280890000|2025-07-23 14:28:10||760.6||760.6||760.6||760.6|0
1753280900000|2025-07-23 14:28:20|||||||||1629
1753280920000|2025-07-23 14:28:40|||||||||269
1753280930000|2025-07-23 14:28:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1753280980000|2025-07-23 14:29:40||761||761||761||761|0
1753280990000|2025-07-23 14:29:50|761.4||761.4||761.4||761.4||6000
1753281000000|2025-07-23 14:30:00||761.2||761.2||761.2||761.2|1231
1753281010000|2025-07-23 14:30:10||761||761||761||761|339
1753281030000|2025-07-23 14:30:30||761.2||761.2||761.2||761.2|408
1753281090000|2025-07-23 14:31:30||761||761||761||761|3160
1753281110000|2025-07-23 14:31:50||761.2||761.2||761.2||761.2|264
1753281120000|2025-07-23 14:32:00|761.6||761.6||761.6||761.6||400
1753281190000|2025-07-23 14:33:10||761.4||761.4||761.4||761.4|380
1753281200000|2025-07-23 14:33:20|761.8||761.8||761.8||761.8||0
1753281270000|2025-07-23 14:34:30|761.6||761.6||761.6||761.6||0
1753281280000|2025-07-23 14:34:40|761.8||761.8||761.8||761.8||0
1753281290000|2025-07-23 14:34:50|761.4|761|761.2|760.8|761.4|761|761.2|760.8|3000
1753281310000|2025-07-23 14:35:10|761.4|761.2|761.4|761|761.4|761.2|761.4|761|1234
1753281320000|2025-07-23 14:35:20||761.2||761||761.2||761|0
1753281350000|2025-07-23 14:35:50|||||||||60
1753281400000|2025-07-23 14:36:40|||||||||100
1753281410000|2025-07-23 14:36:50||761.2||761||761.2||761|385
1753281430000|2025-07-23 14:37:10||761.2||761.2||761.2||761|2959
1753281450000|2025-07-23 14:37:30||761||761||761||761|0
1753281480000|2025-07-23 14:38:00||761.2||761.2||761.2||761.2|508
1753281490000|2025-07-23 14:38:10|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|1182
1753281500000|2025-07-23 14:38:20|762|761.6|762.4|762|762.4|762|762|761.6|5088
1753281530000|2025-07-23 14:38:50|||||||||380
1753281540000|2025-07-23 14:39:00|762|761.8|762|761.8|762|761.8|762|761.8|2905
1753281550000|2025-07-23 14:39:10|||||||||193
1753281570000|2025-07-23 14:39:30|||||||||1236
1753281580000|2025-07-23 14:39:40|||||||||526
1753281600000|2025-07-23 14:40:00|762.8|762.4|763|762.6|763|762.6|762.8|762.4|6604
1753281610000|2025-07-23 14:40:10|762.6|762.4|762.6|762.4|763|762.6|762.6|762.4|4851
1753281620000|2025-07-23 14:40:20||762.2||762.4||762.4||762.2|4640
1753281630000|2025-07-23 14:40:30|762.8||762.8||762.8||762.8||10875
1753281650000|2025-07-23 14:40:50|763|762.6|763|762.6|763|762.6|763|762.6|7622
1753281660000|2025-07-23 14:41:00|763.2|762.8|763|762.8|763.2|763|763|762.8|7956
1753281670000|2025-07-23 14:41:10|||||||||381
1753281690000|2025-07-23 14:41:30|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|4545
1753281730000|2025-07-23 14:42:10||762.4||762.4||762.4||762.4|7961
1753281740000|2025-07-23 14:42:20||762.6||762.6||762.6||762.4|961
1753281760000|2025-07-23 14:42:40|||||||||333
1753281780000|2025-07-23 14:43:00|763|762.8|763|762.8|763|762.8|763|762.8|35795
1753281790000|2025-07-23 14:43:10|||||||||12978
1753281800000|2025-07-23 14:43:20|763.2||763.2||763.2||763.2||1572
1753281810000|2025-07-23 14:43:30||763||763||763||763|1937
1753281820000|2025-07-23 14:43:40|||||||||210
1753281830000|2025-07-23 14:43:50|763.4||763.4||763.4||763.4||109
1753281840000|2025-07-23 14:44:00|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|3313
1753281850000|2025-07-23 14:44:10|763.4||763.4||763.4||763.4||2462
1753281860000|2025-07-23 14:44:20|||||||||1000
1753281880000|2025-07-23 14:44:40|763.2|763|763.4|763|763.4|763|763.2|763|550
1753281890000|2025-07-23 14:44:50||763.2||763.2||763.2||763.2|0
1753281920000|2025-07-23 14:45:20|||||||||800
1753281930000|2025-07-23 14:45:30||763||763||763||763|1241
1753281980000|2025-07-23 14:46:20||763.2||763.2||763.2||763.2|0
1753281990000|2025-07-23 14:46:30|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|1734
1753282030000|2025-07-23 14:47:10|||||||||1500
1753282050000|2025-07-23 14:47:30|||||||||3304
1753282060000|2025-07-23 14:47:40|764|763.6|763.8|763.6|764|763.6|763.8|763.6|227
1753282080000|2025-07-23 14:48:00|764||764||764||764||47
1753282090000|2025-07-23 14:48:10|763.8|763.8|763.8|763.6|763.8|763.8|763.8|763.6|222
1753282120000|2025-07-23 14:48:40||763.4||763.4||763.4||763.4|1920
1753282130000|2025-07-23 14:48:50||763.6||763.4||763.6||763.4|738
1753282170000|2025-07-23 14:49:30|||||||||313
1753282180000|2025-07-23 14:49:40|763.6|763|763.4|763|763.6|763|763.4|763|1425
1753282200000|2025-07-23 14:50:00|763.2|762.8|763.4|763|763.4|763|763.2|762.8|5109
1753282210000|2025-07-23 14:50:10|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|0
1753282240000|2025-07-23 14:50:40||763.4||763.2||763.4||763.2|0
1753282250000|2025-07-23 14:50:50|763.4|763|763.4|763|763.4|763|763.4|763|1803
1753282270000|2025-07-23 14:51:10|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|0
1753282290000|2025-07-23 14:51:30|763.8|763.4|764|763.8|764|763.8|763.8|763.4|0
1753282300000|2025-07-23 14:51:40|||||||||5573
1753282380000|2025-07-23 14:53:00|||||||||2739
1753282390000|2025-07-23 14:53:10|763.8|763.6|763.6|763.4|763.8|763.6|763.6|763.4|9787
1753282420000|2025-07-23 14:53:40|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|13
1753282450000|2025-07-23 14:54:10|764|763.8|764|763.8|764|763.8|764|763.8|538
1753282460000|2025-07-23 14:54:20|||||||||328
1753282470000|2025-07-23 14:54:30|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|2680
1753282480000|2025-07-23 14:54:40|764|763.8|764|763.8|764|763.8|764|763.8|438
1753282500000|2025-07-23 14:55:00||763.6||763.8||763.8||763.6|5932
1753282510000|2025-07-23 14:55:10|||||||||1127
1753282520000|2025-07-23 14:55:20|||||||||500
1753282530000|2025-07-23 14:55:30|||||||||18670
1753282560000|2025-07-23 14:56:00|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|366
1753282580000|2025-07-23 14:56:20|||||||||100
1753282610000|2025-07-23 14:56:50|||||||||184
1753282630000|2025-07-23 14:57:10|764||763.8||764||763.8||354
1753282660000|2025-07-23 14:57:40|||||||||184
1753282710000|2025-07-23 14:58:30|||||||||448
1753282720000|2025-07-23 14:58:40|764||764||764||764||637
1753282730000|2025-07-23 14:58:50|||||||||2272
1753282740000|2025-07-23 14:59:00|763.8|763.4|763.6|763.4|763.8|763.4|763.6|763.4|4239
1753282750000|2025-07-23 14:59:10|763.4|763.2|763.6|763.2|763.6|763.2|763.4|763.2|0
1753282760000|2025-07-23 14:59:20|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|2901
1753282790000|2025-07-23 14:59:50|764|763.6|764|763.6|764|763.6|764|763.6|0
1753282800000|2025-07-23 15:00:00||763.8||763.8||763.8||763.8|1461
1753282810000|2025-07-23 15:00:10|764.2|764|764.2|763.8|764.2|764|764|763.8|3725
1753282820000|2025-07-23 15:00:20|764||764||764||764||392
1753282830000|2025-07-23 15:00:30|764.2|764|764.4|764.2|764.4|764.2|764.2|764|558
1753282860000|2025-07-23 15:01:00||764||764||764||764|750
1753282870000|2025-07-23 15:01:10||764.2||764.2||764.2||764.2|0
1753282880000|2025-07-23 15:01:20|||||||||213
1753282900000|2025-07-23 15:01:40|||||||||1131
1753282910000|2025-07-23 15:01:50|764.6||764.6||764.6||764.6||583
1753282940000|2025-07-23 15:02:20|764.4|763.8|764|763.8|764.4|763.8|764|763.8|237
1753282950000|2025-07-23 15:02:30|764.2|764|764.4|764|764.4|764|764.2|764|14641
1753282970000|2025-07-23 15:02:50|764.2|764.2|764.2|764|764.2|764.2|764.2|764|3068
1753282980000|2025-07-23 15:03:00|764|763.8|764|763.8|764|763.8|764|763.8|899
1753282990000|2025-07-23 15:03:10|||||||||366
1753283010000|2025-07-23 15:03:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|119
1753283030000|2025-07-23 15:03:50||763.6||763.6||763.6||763.6|5206
1753283040000|2025-07-23 15:04:00|||||||||1022
1753283050000|2025-07-23 15:04:10|||||||||667
1753283060000|2025-07-23 15:04:20|||||||||500
1753283070000|2025-07-23 15:04:30|||||||||1811
1753283080000|2025-07-23 15:04:40|||||||||1115
1753283110000|2025-07-23 15:05:10|||||||||2458
1753283130000|2025-07-23 15:05:30||763.4||763.4||763.4||763.4|1829
1753283140000|2025-07-23 15:05:40||763.6||763.6||763.6||763.6|0
1753283160000|2025-07-23 15:06:00|||||||||580
1753283170000|2025-07-23 15:06:10|764.4|763.8|764.2|764|764.4|764|764.2|763.8|4715
1753283180000|2025-07-23 15:06:20|764.4||764.4||764.4||764.4||0
1753283200000|2025-07-23 15:06:40|764|763.8|764.2|763.8|764.2|763.8|764|763.8|2856
1753283220000|2025-07-23 15:07:00|764|763.6|764|763.6|764|763.6|764|763.6|455
1753283230000|2025-07-23 15:07:10|||||||||100
1753283280000|2025-07-23 15:08:00|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|392
1753283320000|2025-07-23 15:08:40||764||763.8||764||763.8|303
1753283340000|2025-07-23 15:09:00||764||764||764||764|0
1753283360000|2025-07-23 15:09:20||763.8||763.8||763.8||763.8|0
1753283390000|2025-07-23 15:09:50|764||764||764||764||0
1753283400000|2025-07-23 15:10:00|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|3713
1753283410000|2025-07-23 15:10:10|764|763.8|764|763.6|764|763.8|764|763.6|472
1753283440000|2025-07-23 15:10:40|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|3111
1753283450000|2025-07-23 15:10:50|764|763.2|763.6|763.4|764|763.4|763.6|763.2|1471
1753283460000|2025-07-23 15:11:00|763.8||763.8||763.8||763.8||785
1753283470000|2025-07-23 15:11:10|764|763.6|764|763.6|764|763.6|764|763.6|7382
1753283480000|2025-07-23 15:11:20|||||||||1452
1753283490000|2025-07-23 15:11:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|0
1753283530000|2025-07-23 15:12:10||763.6||763.6||763.6||763.6|411
1753283590000|2025-07-23 15:13:10|763.6|763.4|763.6|763.4|763.6|763.4|763.6|763.4|729
1753283610000|2025-07-23 15:13:30|763.8||763.8||763.8||763.8||2068
1753283620000|2025-07-23 15:13:40|763.4|763.2|763.6|763.2|763.6|763.2|763.4|763.2|2791
1753283650000|2025-07-23 15:14:10|763.4||763.4||763.4||763.4||0
1753283730000|2025-07-23 15:15:30|763.2|762.8|762.8|762.2|763.2|762.8|762.8|762.2|2318
1753283740000|2025-07-23 15:15:40|763|762.4|763|762.4|763.2|762.8|763|762.4|100
1753283750000|2025-07-23 15:15:50|763.2|762.6|763.4|763|763.4|763|763.2|762.6|1612
1753283770000|2025-07-23 15:16:10||762.8||762.8||762.8||762.8|1175
1753283790000|2025-07-23 15:16:30||763||763||763||763|0
1753283800000|2025-07-23 15:16:40|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|0
1753283820000|2025-07-23 15:17:00|763.4|763|763.4|763|763.4|763|763.4|763|0
1753283830000|2025-07-23 15:17:10|763.6|763.2|763.8|763.2|764|763.4|763.6|763.2|930
1753283840000|2025-07-23 15:17:20|764|763.4|764|763.4|764|763.4|763.8|763.2|500
1753283850000|2025-07-23 15:17:30|763.8|763.2|764|763.4|764|763.4|763.8|763.2|2867
1753283860000|2025-07-23 15:17:40|||||||||579
1753283870000|2025-07-23 15:17:50|763.8|763.2|764|763.4|764|763.4|763.8|763.2|201
1753283880000|2025-07-23 15:18:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1753283890000|2025-07-23 15:18:10|764|763.4|764.4|763.8|764.6|763.8|764|763.4|1777
1753283900000|2025-07-23 15:18:20|764.2|763.6|764|763.4|764.2|763.6|764|763.4|435
1753283910000|2025-07-23 15:18:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|194
1753283930000|2025-07-23 15:18:50|763.8|763.4|764|763.6|764|763.6|763.8|763.4|518
1753283940000|2025-07-23 15:19:00|763.8|763.4|764.2|763.6|764.2|763.6|763.8|763.4|0
1753283960000|2025-07-23 15:19:20|764|763.4|763.8|763.4|764|763.6|763.8|763.4|975
1753283970000|2025-07-23 15:19:30|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|1417
1753283980000|2025-07-23 15:19:40|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|82
1753283990000|2025-07-23 15:19:50|764|763.2|763.8|763.2|764|763.4|763.8|763.2|0
1753284010000|2025-07-23 15:20:10|764|763.4|763.8|763.2|764|763.4|763.8|763.2|193
1753284020000|2025-07-23 15:20:20|763.6|763|763.6|763|763.6|763|763.6|763|2078
1753284030000|2025-07-23 15:20:30|763.8|763.2|763.6|763|763.8|763.2|763.6|763|0
1753284040000|2025-07-23 15:20:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|447
1753284050000|2025-07-23 15:20:50|764|763.4|764|763.4|764|763.4|764|763.4|362
1753284060000|2025-07-23 15:21:00|764.2|763.6|764.2|763.6|764.2|763.6|764|763.4|221
1753284080000|2025-07-23 15:21:20|764|763.4|763.8|763.4|764|763.4|763.8|763.4|0
1753284090000|2025-07-23 15:21:30|764|763.6|764.2|763.6|764.2|763.6|764|763.4|336
1753284130000|2025-07-23 15:22:10|764|763.4|764|763.4|764|763.4|764|763.4|650
1753284140000|2025-07-23 15:22:20|764.2|763.6|764.2|763.6|764.2|763.6|764|763.4|754
1753284150000|2025-07-23 15:22:30|764|763.4|764|763.6|764|763.6|764|763.4|117
1753284170000|2025-07-23 15:22:50|763.8|763.2|763.6|763|763.8|763.2|763.6|763|1535
1753284180000|2025-07-23 15:23:00|763.8|763.2|764|763.4|764|763.4|763.8|763.2|759
1753284190000|2025-07-23 15:23:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1753284200000|2025-07-23 15:23:20||763.4||763.4||763.4||763.4|1229
1753284210000|2025-07-23 15:23:30|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|0
1753284220000|2025-07-23 15:23:40|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|2215
1753284230000|2025-07-23 15:23:50|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|4
1753284240000|2025-07-23 15:24:00|763.6|763.2|763.8|763.2|763.8|763.2|763.6|763.2|0
1753284280000|2025-07-23 15:24:40|764|763.4|764|763.4|764|763.4|764|763.4|0
1753284290000|2025-07-23 15:24:50|763.6|763|763.4|762.8|763.6|763|763.4|762.8|1117
1753284300000|2025-07-23 15:25:00|763.6|763|763.6|763.2|763.6|763.2|763.4|763|537
1753284310000|2025-07-23 15:25:10|763.4|763|763.4|763|763.4|763|763.4|763|0
1753284320000|2025-07-23 15:25:20|763.8|763.4|763.8|763.2|763.8|763.4|763.8|763.2|327
1753284340000|2025-07-23 15:25:40|764|763.4|764|763.6|764|763.6|763.8|763.4|526
1753284350000|2025-07-23 15:25:50|764.2|763.4|764|763.4|764.2|763.4|764|763.4|0
1753284380000|2025-07-23 15:26:20|763.8|763.6|763.8|763.4|763.8|763.6|763.8|763.4|9590
1753284390000|2025-07-23 15:26:30|764|763.6|764.2|763.8|764.2|763.8|763.8|763.4|727
1753284400000|2025-07-23 15:26:40|764|763.6|764|763.6|764|763.6|764|763.6|0
1753284430000|2025-07-23 15:27:10|764.2|763.8|764.2|763.8|764.2|763.8|764|763.6|0
1753284440000|2025-07-23 15:27:20|764|763.6|764|763.6|764|763.6|764|763.6|0
1753284450000|2025-07-23 15:27:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1753284460000|2025-07-23 15:27:40|764|763.6|764.2|763.8|764.2|763.8|764|763.6|0
1753284470000|2025-07-23 15:27:50|764|763.6|764.2|763.8|764.2|763.8|764|763.6|1401
1753284480000|2025-07-23 15:28:00|764|763.6|764.2|763.8|764.2|763.8|764|763.6|88
1753284490000|2025-07-23 15:28:10|764|763.6|764|763.4|764|763.6|764|763.4|1428
1753284500000|2025-07-23 15:28:20|764.2|763.6|764.2|763.6|764.2|763.6|764|763.4|143
1753284510000|2025-07-23 15:28:30|764|763.4|764.2|763.6|764.2|763.6|763.8|763.4|27
1753284520000|2025-07-23 15:28:40|764|763.4|764.2|763.6|764.2|763.6|764|763.4|0
1753284540000|2025-07-23 15:29:00|764|763.4|764|763.4|764|763.4|764|763.4|395
1753284560000|2025-07-23 15:29:20|764.2|763.6|764.2|763.8|764.2|763.8|764.2|763.6|0
1753284570000|2025-07-23 15:29:30|764|763.6|764.2|763.8|764.2|763.8|764|763.6|0
1753284580000|2025-07-23 15:29:40|764|763.6|764|763.6|764.2|763.8|764|763.6|24
1753284590000|2025-07-23 15:29:50|764.2|763.8|764|763.6|764.2|763.8|764|763.6|983
1753340400000|2025-07-24 07:00:00|769.8|768.8|769.6|768.8|769.8|768.8|769.6|768.8|0
1753340410000|2025-07-24 07:00:10||769||768.8||769||768.8|1504
1753340420000|2025-07-24 07:00:20|||||||||3
1753340430000|2025-07-24 07:00:30|769.2|767.6|769.2|767.8|769.2|767.8|769.2|767.6|1
1753340450000|2025-07-24 07:00:50|768.4|767.4|768.8|767.6|769|767.6|768.4|767.4|1730
1753340460000|2025-07-24 07:01:00|768.6||768.6||768.6||768.6||0
1753340470000|2025-07-24 07:01:10|766.6|765.6|766.6|765.6|766.6|765.6|766.6|765.6|0
1753340480000|2025-07-24 07:01:20|766.4|765.2|765.4|764.4|766.6|765.8|765.2|764.2|1461
1753340490000|2025-07-24 07:01:30|765.2|764.6|765.4|764.6|765.4|764.6|765.2|764.6|0
1753340520000|2025-07-24 07:02:00|765.2||765.2||765.2||765.2||0
1753340530000|2025-07-24 07:02:10|765.4||765.6||765.6||765.2||1390
1753340540000|2025-07-24 07:02:20|766|765.2|766.4|765.4|766.6|765.6|765|764.6|5229
1753340550000|2025-07-24 07:02:30|766||766||766.2||766||367
1753340560000|2025-07-24 07:02:40|766.2||766||766.2||766||0
1753340570000|2025-07-24 07:02:50|766.2||766.2||766.2||766.2||0
1753340580000|2025-07-24 07:03:00||765.6||765.4||765.6||765.4|0
1753340590000|2025-07-24 07:03:10||765.6||765.4||765.6||765.4|235
1753340600000|2025-07-24 07:03:20|766||766||766||766||0
1753340610000|2025-07-24 07:03:30|766.2||766.2||766.2||766.2||0
1753340620000|2025-07-24 07:03:40|766||766||766||766||0
1753340630000|2025-07-24 07:03:50|765.4|765|765.4|765|765.4|765|765.4|765|2016
1753340640000|2025-07-24 07:04:00|||||||||600
1753340650000|2025-07-24 07:04:10|765.6|765.2|765.8|765.2|766|765.2|765.4|765.2|8429
1753340660000|2025-07-24 07:04:20|765.6|764.6|765.2|764.6|765.6|764.6|765.2|764.6|385
1753340670000|2025-07-24 07:04:30|765.4||765.2||765.4||765.2||1000
1753340680000|2025-07-24 07:04:40|765.4|764|764.8|764|765.4|764|764.8|764|2885
1753340690000|2025-07-24 07:04:50||764.2||764.2||764.2||764.2|0
1753340700000|2025-07-24 07:05:00|765|764.4|764.8|764|765.2|764.8|764.8|764|845
1753340710000|2025-07-24 07:05:10|764|763.2|764.2|763.4|764.2|763.4|764|763.2|5119
1753340720000|2025-07-24 07:05:20|764|763.2|764|763.2|764|763.2|764|763.2|1913
1753340730000|2025-07-24 07:05:30||763.4||763.4||763.4||763.2|0
1753340740000|2025-07-24 07:05:40|763.8|763.2|764|763.2|764|763.2|763.6|763|1054
1753340750000|2025-07-24 07:05:50||763.4||763.4||763.4||763.4|0
1753340760000|2025-07-24 07:06:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1753340800000|2025-07-24 07:06:40|763.6||763.8||763.8||763.6||0
1753340810000|2025-07-24 07:06:50|763.6|763|763.6|763|763.6|763|763.6|763|172
1753340820000|2025-07-24 07:07:00|763|762.2|762.8|762.2|763|762.2|762.8|762.2|1297
1753340830000|2025-07-24 07:07:10|762.4|762|761.4|760.8|762.8|762.2|761.4|760.8|26583
1753340840000|2025-07-24 07:07:20|761.6|761|761.4|761|761.6|761|761.2|761|3770
1753340880000|2025-07-24 07:08:00|761.6|761.2|762.2|761.6|762.2|761.6|761.6|761.2|898
1753340890000|2025-07-24 07:08:10|762.4|761.8|764.8|764|764.8|764|762.4|761.8|1443
1753340900000|2025-07-24 07:08:20|764.4||764.6||764.6||764.4||0
1753340910000|2025-07-24 07:08:30|764.4|764.2|764.4|764|764.4|764.2|764.4|764|110
1753340920000|2025-07-24 07:08:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1753340930000|2025-07-24 07:08:50|764.8|764.4|765.6|764.8|765.6|764.8|764.8|764.4|112
1753340940000|2025-07-24 07:09:00|765.4|764.4|765.2|764.6|765.4|764.8|765.2|764.4|0
1753340950000|2025-07-24 07:09:10||764.8||764.6||764.8||764.4|0
1753340960000|2025-07-24 07:09:20||764.8||764.8||764.8||764.8|0
1753340970000|2025-07-24 07:09:30||764.6||764.8||765||764.6|0
1753340980000|2025-07-24 07:09:40||765||764.8||765||764.8|0
1753340990000|2025-07-24 07:09:50|764.8|764.6|764.8|764.2|765|764.6|764.8|764.2|0
1753341000000|2025-07-24 07:10:00|765|764.4|765.4|764.8|765.4|764.8|765|764.2|0
1753341010000|2025-07-24 07:10:10||765||765||765||764.8|0
1753341030000|2025-07-24 07:10:30|765.2|764.4|764.8|764.2|765.2|764.4|764.8|764.2|290
1753341040000|2025-07-24 07:10:40|765|764.4|765|764.4|765|764.4|765|764.4|0
1753341050000|2025-07-24 07:10:50||764.6||764.6||764.6||764.6|0
1753341060000|2025-07-24 07:11:00||764.4||764.2||764.8||764.2|193
1753341070000|2025-07-24 07:11:10|764.8||764.6||764.8||764.6||0
1753341080000|2025-07-24 07:11:20|764.8||764.8||764.8||764.8||0
1753341120000|2025-07-24 07:12:00|764.6|764|764.6|764.2|764.6|764.2|764.6|764|217
1753341140000|2025-07-24 07:12:20||764||764||764||764|0
1753341150000|2025-07-24 07:12:30|764.4|763.2|763.4|763.2|764.4|763.2|763.4|762.6|17691
1753341160000|2025-07-24 07:12:40|763.8|763|763.8|763.4|763.8|763.4|763.8|763|0
1753341170000|2025-07-24 07:12:50|764|763.6|764|763.6|764|763.8|764|763.6|1400
1753341180000|2025-07-24 07:13:00|763.6|763.4|763|762.2|763.6|763.4|763|762.2|3526
1753341200000|2025-07-24 07:13:20||762.4||762.6||762.6||762.4|0
1753341210000|2025-07-24 07:13:30||762.4||762.4||762.4||762.4|0
1753341220000|2025-07-24 07:13:40||762.6||762.6||762.6||762.6|0
1753341230000|2025-07-24 07:13:50||762.8||762.6||762.8||762.6|0
1753341240000|2025-07-24 07:14:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|44
1753341250000|2025-07-24 07:14:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1753341270000|2025-07-24 07:14:30|762.8|762|762.8|762|762.8|762|762.8|762|0
1753341290000|2025-07-24 07:14:50|763.2|762.4|763.2|762.4|763.2|762.4|763.2|762.4|0
1753341300000|2025-07-24 07:15:00|763|761.6|762.4|761.6|763|761.6|762.4|761.6|0
1753341310000|2025-07-24 07:15:10|762.2||762.2||762.2||762.2||0
1753341320000|2025-07-24 07:15:20|762|761.8|762.2|761.8|762.4|761.8|762|761.8|0
1753341330000|2025-07-24 07:15:30|762.4|762.2|762.8|762.2|762.8|762.2|762.4|762.2|1100
1753341350000|2025-07-24 07:15:50||762.4||762.2||762.4||762.2|1000
1753341360000|2025-07-24 07:16:00||762.6||762.2||762.6||762.2|326
1753341380000|2025-07-24 07:16:20|762.6|762|762.6|762|762.6|762|762.6|762|2666
1753341410000|2025-07-24 07:16:50|763.2|762.2|764|763.2|764|763.2|763.2|762.2|815
1753341420000|2025-07-24 07:17:00|763.8|763.4|764|763.4|764|763.4|763.8|763.2|0
1753341430000|2025-07-24 07:17:10||763.6||763.6||763.6||763.6|0
1753341440000|2025-07-24 07:17:20|764.2|763.8|764.6|764|764.6|764|764.2|763.8|2258
1753341460000|2025-07-24 07:17:40|||||||||1000
1753341470000|2025-07-24 07:17:50||764.2||764||764.2||764|0
1753341490000|2025-07-24 07:18:10|765.4|764.2|765.8|765.2|765.8|765.2|765.4|764.2|9573
1753341500000|2025-07-24 07:18:20|765.6||765.6||765.6||765.6||0
1753341510000|2025-07-24 07:18:30|||||||||1000
1753341520000|2025-07-24 07:18:40|765.2|764.6|765.4|764.6|765.4|764.6|765.2|764.6|457
1753341530000|2025-07-24 07:18:50|765.2|764.8|765.4|764.6|765.4|764.8|765.2|764.6|0
1753341540000|2025-07-24 07:19:00|765.2|764.4|765.4|764.6|765.4|764.8|765.2|764.4|0
1753341550000|2025-07-24 07:19:10|765.2|764.8|765|764.4|765.2|764.8|765|764.4|235
1753341570000|2025-07-24 07:19:30|765.2|764.6|765.2|764.4|765.2|764.6|765.2|764.4|0
1753341580000|2025-07-24 07:19:40|765|764|764.6|764|765|764|764.6|764|452
1753341590000|2025-07-24 07:19:50||763.8||764||764||763.8|0
1753341600000|2025-07-24 07:20:00||763.8||763.8||764||763.8|0
1753341610000|2025-07-24 07:20:10|764.4|763.6|763.6|762.8|764.4|763.6|763.6|762.8|1812
1753341620000|2025-07-24 07:20:20||763||763||763||762.8|0
1753341640000|2025-07-24 07:20:40||763.2||763.4||763.4||763.2|0
1753341650000|2025-07-24 07:20:50|763.8||763.8||763.8||763.8||36
1753341680000|2025-07-24 07:21:20|763.6|762.8|763.2|762.8|763.6|762.8|763.2|762.6|30
1753341690000|2025-07-24 07:21:30|763.4|762.6|763.6|763|763.6|763|763.4|762.6|28
1753341700000|2025-07-24 07:21:40|763.4|762.8|763.4|762.8|763.4|763|763.4|762.8|0
1753341710000|2025-07-24 07:21:50|763.2|762.6|763.2|762.4|763.2|762.6|763.2|762.4|0
1753341720000|2025-07-24 07:22:00||762.6||762.6||762.6||762.6|0
1753341730000|2025-07-24 07:22:10||762.8||763||763||762.8|77
1753341740000|2025-07-24 07:22:20|763.6|763.2|764|763.6|764|763.8|763.6|763|0
1753341750000|2025-07-24 07:22:30||763.8||763.8||763.8||763.8|0
1753341770000|2025-07-24 07:22:50|||||||||260
1753341780000|2025-07-24 07:23:00|764.6|764.2|764.8|764.2|765.2|764.8|764.6|764.2|3382
1753341790000|2025-07-24 07:23:10||764.4||764.2||764.4||764.2|0
1753341810000|2025-07-24 07:23:30||764.4||764.2||764.4||764.2|252
1753341820000|2025-07-24 07:23:40|764.6|763.6|764.2|763.6|764.6|763.6|764.2|763.6|240
1753341830000|2025-07-24 07:23:50|764||764.2||764.2||764||0
1753341850000|2025-07-24 07:24:10|764|762.8|763.2|762.6|764|762.8|763.2|762.6|0
1753341870000|2025-07-24 07:24:30||762.8||762.8||762.8||762.8|0
1753341880000|2025-07-24 07:24:40|764|763.4|763.8|763.2|764|763.4|763.8|763|382
1753341890000|2025-07-24 07:24:50||763||763.2||763.2||763|202
1753341900000|2025-07-24 07:25:00|763.6|763|762.8|762|763.6|763|762.6|761.8|1603
1753341920000|2025-07-24 07:25:20|763.4|762.2|763.4|763|763.4|763|763.4|762.2|230
1753341960000|2025-07-24 07:26:00||763.2||763.2||763.2||763.2|0
1753341970000|2025-07-24 07:26:10|763.6|763.4|763.6|763.2|763.6|763.4|763.6|763.2|35
1753342000000|2025-07-24 07:26:40|||||||||400
1753342060000|2025-07-24 07:27:40|763.8|763.6|764|763.6|764|763.6|763.8|763.6|230
1753342080000|2025-07-24 07:28:00|764.2|764|764.2|763.6|764.2|764|764.2|763.6|230
1753342090000|2025-07-24 07:28:10||763.8||763.8||763.8||763.6|0
1753342100000|2025-07-24 07:28:20||764||764||764||764|0
1753342120000|2025-07-24 07:28:40|||||||||1174
1753342140000|2025-07-24 07:29:00|764.4||764.4||764.4||764.4||0
1753342170000|2025-07-24 07:29:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1753342180000|2025-07-24 07:29:40|763.6|763.2|763.6|763.4|763.6|763.4|763.6|763.2|34
1753342200000|2025-07-24 07:30:00|764||764.2||764.2||764||0
1753342210000|2025-07-24 07:30:10|764.4|763.6|764.8|764.4|764.8|764.4|764.4|763.6|0
1753342220000|2025-07-24 07:30:20||764.2||764.2||764.2||764.2|370
1753342230000|2025-07-24 07:30:30|765|764.4|764.4|763.8|765|764.6|764.4|763.8|500
1753342240000|2025-07-24 07:30:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|217
1753342250000|2025-07-24 07:30:50|764.4|763.8|764|763.4|764.6|763.8|763.8|763.4|174
1753342300000|2025-07-24 07:31:40|763.8|763.2|763.6|763.2|763.8|763.2|763.6|763.2|267
1753342320000|2025-07-24 07:32:00|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|35
1753342330000|2025-07-24 07:32:10|764|763.6|764|763.6|764|763.6|764|763.6|183
1753342340000|2025-07-24 07:32:20||763.8||763.8||763.8||763.8|0
1753342350000|2025-07-24 07:32:30|765.6|765|766.6|766|766.6|766|765.6|765|6185
1753342360000|2025-07-24 07:32:40||766.4||766.2||766.4||766.2|346
1753342370000|2025-07-24 07:32:50|766.4|766|766.6|766.2|766.6|766.4|766.4|766|240
1753342380000|2025-07-24 07:33:00|766.4|766|766.6|766|766.6|766|766.4|766|836
1753342390000|2025-07-24 07:33:10|766.8|766.2|766.8|766|766.8|766.2|766.8|766|0
1753342400000|2025-07-24 07:33:20|766.6|765.8|766.2|765.8|766.6|765.8|766.2|765.8|685
1753342460000|2025-07-24 07:34:20||766||765.8||766||765.8|167
1753342500000|2025-07-24 07:35:00||766||765.8||766||765.8|944
1753342510000|2025-07-24 07:35:10|766|765.6|765.8|765.6|766.2|765.6|765.8|765.6|21
1753342520000|2025-07-24 07:35:20|765.6|765|766.2|765.6|766.2|765.6|765.6|765|1251
1753342530000|2025-07-24 07:35:30|766||766||766||766||0
1753342550000|2025-07-24 07:35:50|||||||||80
1753342590000|2025-07-24 07:36:30|765.8|765.2|765.8|765.2|765.8|765.2|765.6|765.2|652
1753342600000|2025-07-24 07:36:40|765.6||765.8||765.8||765.6||0
1753342610000|2025-07-24 07:36:50|||||||||30
1753342630000|2025-07-24 07:37:10|765.6||765.8||765.8||765.4||2076
1753342640000|2025-07-24 07:37:20|765.6||765.6||765.6||765.6||0
1753342660000|2025-07-24 07:37:40|766|765.4|766|765.6|766|765.6|766|765.4|35
1753342670000|2025-07-24 07:37:50|766.2|765.8|766.4|765.8|766.4|765.8|766.2|765.8|1038
1753342690000|2025-07-24 07:38:10||766||766||766||766|0
1753342720000|2025-07-24 07:38:40|766.6|766.6|767.2|766.6|767.2|766.6|766.6|766.6|0
1753342730000|2025-07-24 07:38:50|767||767.2||767.2||767||0
1753342740000|2025-07-24 07:39:00|767|766.4|767.2|766.6|767.2|766.6|767|766.4|0
1753342750000|2025-07-24 07:39:10|767.8|766.8|768|767.4|768|767.4|767.8|766.8|213
1753342760000|2025-07-24 07:39:20|767.8|767.2|767.6|767.2|767.8|767.4|767.6|767.2|0
1753342780000|2025-07-24 07:39:40|767.4|767.4|767.4|767|767.4|767.4|767.4|767|3287
1753342790000|2025-07-24 07:39:50||766.8||766.8||766.8||766.8|0
1753342800000|2025-07-24 07:40:00|767.2|766.6|767|766.4|767.2|766.6|767|766.4|0
1753342810000|2025-07-24 07:40:10|766.8||766.8||766.8||766.8||0
1753342820000|2025-07-24 07:40:20|767|766.6|767|766.6|767|766.6|767|766.6|36
1753342840000|2025-07-24 07:40:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753342850000|2025-07-24 07:40:50|767||766.8||767||766.8||0
1753342860000|2025-07-24 07:41:00|767|766.6|767|766.6|767|766.6|767|766.6|18029
1753342870000|2025-07-24 07:41:10|767.4|767|768.2|767.6|768.6|768|767.4|767|50
1753342880000|2025-07-24 07:41:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1753342890000|2025-07-24 07:41:30|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|120
1753342910000|2025-07-24 07:41:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|349
1753342920000|2025-07-24 07:42:00|767.4|766.8|767.6|767|767.6|767|767|766.8|1581
1753342930000|2025-07-24 07:42:10|767.8|767.2|767.8|767.6|767.8|767.6|767.8|767.2|1411
1753342940000|2025-07-24 07:42:20|768.2||768.2||768.2||768.2||439
1753342950000|2025-07-24 07:42:30|768|767.8|768|767.6|768|767.8|768|767.6|726
1753342960000|2025-07-24 07:42:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|3533
1753342980000|2025-07-24 07:43:00|767.4|767|767.4|767|767.4|767|767.4|767|0
1753342990000|2025-07-24 07:43:10||766.8||766.8||766.8||766.8|0
1753343000000|2025-07-24 07:43:20|767.2|766.6|766.8|766.2|767.2|766.6|766.8|766.2|0
1753343010000|2025-07-24 07:43:30||766.4||766.4||766.4||766.4|0
1753343020000|2025-07-24 07:43:40|766.6|766.2|766.6|766|766.6|766.2|766.6|766|1999
1753343040000|2025-07-24 07:44:00||766.2||766.2||766.2||766.2|0
1753343050000|2025-07-24 07:44:10||766.4||766.4||766.4||766.4|0
1753343060000|2025-07-24 07:44:20|766.8||766.8||766.8||766.8||250
1753343070000|2025-07-24 07:44:30|766.6|766.2|766.8|766.4|767|766.6|766.6|766.2|1984
1753343080000|2025-07-24 07:44:40||766.6||766.4||766.6||766.4|0
1753343100000|2025-07-24 07:45:00|767|766.6|767.2|766.8|767.2|766.8|767|766.6|0
1753343110000|2025-07-24 07:45:10|767|766.6|767|766.4|767|766.6|767|766.4|0
1753343120000|2025-07-24 07:45:20||766.6||766.4||766.8||766.4|62
1753343130000|2025-07-24 07:45:30|766.8|766.2|766.6|766|766.8|766.2|766.6|766|0
1753343140000|2025-07-24 07:45:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1753343150000|2025-07-24 07:45:50|766.4|766|766.4|766|766.4|766|766.4|766|0
1753343170000|2025-07-24 07:46:10|766.2|765.4|766.2|765.6|766.2|765.6|766.2|765.4|2999
1753343200000|2025-07-24 07:46:40||765.8||765.8||765.8||765.8|0
1753343230000|2025-07-24 07:47:10|766|765.6|766|765.6|766|765.6|766|765.6|873
1753343240000|2025-07-24 07:47:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|750
1753343250000|2025-07-24 07:47:30|766|765.2|766|765.4|766|765.4|766|765.2|0
1753343260000|2025-07-24 07:47:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1753343270000|2025-07-24 07:47:50|766|765.4|765.8|765.4|766|765.4|765.8|765.4|0
1753343280000|2025-07-24 07:48:00|765.6|765.2|765.4|764.8|765.6|765.2|765.4|764.8|1495
1753343300000|2025-07-24 07:48:20||765||765||765||765|0
1753343310000|2025-07-24 07:48:30||765.2||765.2||765.2||765.2|0
1753343320000|2025-07-24 07:48:40|765.6|765|765.6|765.2|765.6|765.2|765.6|765|47
1753343340000|2025-07-24 07:49:00|765.4|765|765.2|764.6|765.4|765|765.2|764.6|828
1753343360000|2025-07-24 07:49:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1753343370000|2025-07-24 07:49:30||764.6||764.8||764.8||764.6|0
1753343390000|2025-07-24 07:49:50|765.2||765.2||765.2||765.2||500
1753343400000|2025-07-24 07:50:00||765||764.6||765||764.6|0
1753343410000|2025-07-24 07:50:10|765||765||765||765||0
1753343470000|2025-07-24 07:51:10|764.2|763.6|764.4|764|764.4|764|764.2|763.6|287
1753343530000|2025-07-24 07:52:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3839
1753343540000|2025-07-24 07:52:20||763.8||763.8||763.8||763.8|0
1753343550000|2025-07-24 07:52:30|764|763.6|763.8|763.6|764|763.6|763.8|763.6|115
1753343560000|2025-07-24 07:52:40|764|763.4|764|763.6|764|763.6|764|763.4|15135
1753343590000|2025-07-24 07:53:10|764.2|763.8|764.2|764|764.2|764|764.2|763.8|0
1753343600000|2025-07-24 07:53:20|764.4|763.8|764.4|764|764.4|764|764.4|763.8|0
1753343630000|2025-07-24 07:53:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|921
1753343640000|2025-07-24 07:54:00||764||764.4||764.4||764|0
1753343650000|2025-07-24 07:54:10||764.2||764.2||764.2||764.2|156
1753343700000|2025-07-24 07:55:00||764.4||764.2||764.4||764.2|0
1753343730000|2025-07-24 07:55:30|||||||||300
1753343780000|2025-07-24 07:56:20||764.4||764.4||764.4||764.4|601
1753343790000|2025-07-24 07:56:30|764.8|764.6|765|764.6|765.2|764.8|764.8|764.6|3297
1753343820000|2025-07-24 07:57:00|764.8|764.2|764.6|764.2|764.8|764.2|764.6|764.2|193
1753343840000|2025-07-24 07:57:20|765|764.4|765|764.4|765|764.4|765|764.4|0
1753343860000|2025-07-24 07:57:40|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1753343870000|2025-07-24 07:57:50|765|764.6|765|764.6|765|764.6|765|764.6|6559
1753343880000|2025-07-24 07:58:00|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1753343910000|2025-07-24 07:58:30|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765.2|0
1753343930000|2025-07-24 07:58:50|765.8|765.6|766.2|766|766.2|766|765.8|765.6|4790
1753343940000|2025-07-24 07:59:00|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|1
1753343950000|2025-07-24 07:59:10||766||766||766||766|0
1753343980000|2025-07-24 07:59:40|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|2797
1753343990000|2025-07-24 07:59:50|766.4|766|766.4|766|766.4|766|766.4|766|0
1753344010000|2025-07-24 08:00:10|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|0
1753344020000|2025-07-24 08:00:20||766.2||766.4||766.4||766.2|0
1753344030000|2025-07-24 08:00:30|767|766.8|767|766.6|767|766.8|767|766.6|1081
1753344050000|2025-07-24 08:00:50||766.8||766.6||766.8||766.6|0
1753344060000|2025-07-24 08:01:00|767.2|766.8|767.4|766.8|767.6|767.2|767.2|766.8|0
1753344090000|2025-07-24 08:01:30||767||767||767||766.8|10000
1753344110000|2025-07-24 08:01:50||767.2||767||767.2||767|0
1753344120000|2025-07-24 08:02:00|768.2|767.2|768.2|767.6|768.2|767.6|768.2|767.2|0
1753344140000|2025-07-24 08:02:20|768||768||768||768||0
1753344150000|2025-07-24 08:02:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1753344160000|2025-07-24 08:02:40|||||||||1000
1753344170000|2025-07-24 08:02:50|768||768||768||768||0
1753344190000|2025-07-24 08:03:10||767.6||767.4||767.6||767.4|0
1753344210000|2025-07-24 08:03:30|767.8||767.8||767.8||767.8||0
1753344230000|2025-07-24 08:03:50|768.2|767.8|768.8|768.2|768.8|768.2|768.2|767.8|1611
1753344240000|2025-07-24 08:04:00|768.6||768.8||768.8||768.6||0
1753344250000|2025-07-24 08:04:10|768.6||768.6||768.6||768.6||238
1753344270000|2025-07-24 08:04:30|768.8||768.8||768.8||768.8||500
1753344290000|2025-07-24 08:04:50|768.6||768.6||768.6||768.6||0
1753344300000|2025-07-24 08:05:00|768.4|768.4|769|768.6|769|768.6|768.4|768.4|400
1753344310000|2025-07-24 08:05:10|||||||||850
1753344320000|2025-07-24 08:05:20|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|0
1753344330000|2025-07-24 08:05:30||768.4||768.4||768.4||768.4|0
1753344350000|2025-07-24 08:05:50|769|768.6|769|768.6|769|768.6|769|768.6|0
1753344360000|2025-07-24 08:06:00||768.4||768.6||768.6||768.4|0
1753344410000|2025-07-24 08:06:50||768.4||768.4||768.4||768.4|1680
1753344420000|2025-07-24 08:07:00|768.8|768.6|769|768.6|769|768.6|768.8|768.6|250
1753344430000|2025-07-24 08:07:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|14
1753344450000|2025-07-24 08:07:30||768.2||768.2||768.2||768.2|115
1753344460000|2025-07-24 08:07:40|769|768.6|769|768.6|769|768.6|769|768.6|0
1753344480000|2025-07-24 08:08:00|769.2|769|769.4|769|769.4|769|769.2|769|753
1753344520000|2025-07-24 08:08:40|769.6|769.6|771|770.6|771|770.6|769.6|769.6|6392
1753344530000|2025-07-24 08:08:50|770.8|770.8|770.8|770.4|771|770.8|770.8|770.2|2730
1753344540000|2025-07-24 08:09:00|770.6|770|770|769.6|770.6|770|770|769.6|740
1753344550000|2025-07-24 08:09:10|||||||||3214
1753344560000|2025-07-24 08:09:20|769.4|769|769.4|769|769.4|769|769.4|769|223
1753344570000|2025-07-24 08:09:30|769.2|768.8|769.2|769|769.2|769|769.2|768.8|1156
1753344580000|2025-07-24 08:09:40|769.4|768.8|769|768.4|769.4|768.8|768.8|768.2|662
1753344590000|2025-07-24 08:09:50|768.8|768.2|768.8|768.2|769|768.4|768.8|768.2|24
1753344600000|2025-07-24 08:10:00||768.4||768.4||768.4||768.4|861
1753344610000|2025-07-24 08:10:10|769|768.6|769|768.4|769|768.6|769|768.4|657
1753344650000|2025-07-24 08:10:50||768.6||768.6||768.6||768.6|0
1753344660000|2025-07-24 08:11:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|499
1753344670000|2025-07-24 08:11:10|769|768.6|769|768.6|769|768.6|769|768.6|0
1753344680000|2025-07-24 08:11:20|769.4|768.8|769.4|769|769.4|769|769.4|768.8|198
1753344700000|2025-07-24 08:11:40|769.8|769.6|769.8|769.4|770|769.6|769.6|769.4|666
1753344790000|2025-07-24 08:13:10||769.6||769.4||769.6||769.4|906
1753344840000|2025-07-24 08:14:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1753344850000|2025-07-24 08:14:10|769.2||769.4||769.4||769.2||110
1753344860000|2025-07-24 08:14:20|769.6|769|769.6|769|769.6|769.2|769.6|769|537
1753344880000|2025-07-24 08:14:40||769.2||769.2||769.2||769.2|300
1753344890000|2025-07-24 08:14:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1
1753344900000|2025-07-24 08:15:00|770.2|769.6|770.4|770|770.4|770|770.2|769.6|1636
1753344920000|2025-07-24 08:15:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|228
1753344930000|2025-07-24 08:15:30|770.4||770.4||770.4||770.4||0
1753344940000|2025-07-24 08:15:40|770.2||770.2||770.2||770.2||0
1753344970000|2025-07-24 08:16:10||769.6||769.6||769.6||769.6|448
1753344980000|2025-07-24 08:16:20|770||770||770.2||770||0
1753345000000|2025-07-24 08:16:40|770.2|769.8|770.2|769.8|770.4|769.8|770.2|769.8|0
1753345010000|2025-07-24 08:16:50||770||770||770||770|0
1753345050000|2025-07-24 08:17:30|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770|1584
1753345060000|2025-07-24 08:17:40||770.4||770.4||770.4||770.4|0
1753345070000|2025-07-24 08:17:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|288
1753345080000|2025-07-24 08:18:00||770.4||770.4||770.4||770.4|346
1753345100000|2025-07-24 08:18:20||770.6||770.6||770.6||770.6|204
1753345140000|2025-07-24 08:19:00||770.4||770.4||770.4||770.4|326
1753345150000|2025-07-24 08:19:10|770.6|770.2|770.4|770|770.6|770.2|770.4|770|1144
1753345170000|2025-07-24 08:19:30|770.6|770.2|770.6|770.2|770.6|770.4|770.6|770.2|1007
1753345220000|2025-07-24 08:20:20||770.4||770.4||770.4||770.4|0
1753345240000|2025-07-24 08:20:40||770.2||770.2||770.2||770.2|270
1753345250000|2025-07-24 08:20:50|770.4|770|770.4|770|770.4|770|770.4|770|658
1753345270000|2025-07-24 08:21:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1753345300000|2025-07-24 08:21:40|770|769.6|770|769.6|770|769.6|770|769.6|554
1753345340000|2025-07-24 08:22:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1000
1753345360000|2025-07-24 08:22:40||770||770||770||770|0
1753345370000|2025-07-24 08:22:50|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|0
1753345380000|2025-07-24 08:23:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1753345420000|2025-07-24 08:23:40||770.6||770.6||770.6||770.6|1728
1753345450000|2025-07-24 08:24:10|771|770.8|771|770.8|771|770.8|771|770.8|0
1753345460000|2025-07-24 08:24:20|771.6|771.4|772|771.8|772|771.8|771.6|771.4|332
1753345470000|2025-07-24 08:24:30|772.2|772|772.8|772|772.8|772|772.2|772|2818
1753345480000|2025-07-24 08:24:40|772.6||772.6||772.6||772.6||1450
1753345510000|2025-07-24 08:25:10|772.8||772.8||772.8||772.6||0
1753345520000|2025-07-24 08:25:20|772.6||772.6||772.6||772.6||0
1753345530000|2025-07-24 08:25:30|772.4|771.4|772|771.6|772.4|771.6|772|771.4|0
1753345550000|2025-07-24 08:25:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|20
1753345560000|2025-07-24 08:26:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|3232
1753345570000|2025-07-24 08:26:10|771.2|771|771.6|771|771.6|771|771.2|771|535
1753345580000|2025-07-24 08:26:20|771.4||771.4||771.4||771.4||0
1753345610000|2025-07-24 08:26:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|115
1753345670000|2025-07-24 08:27:50||771||770.8||771||770.8|510
1753345680000|2025-07-24 08:28:00|771|770.4|771|770.8|771|770.8|770.8|770.4|558
1753345690000|2025-07-24 08:28:10||770.6||770.6||770.6||770.6|0
1753345700000|2025-07-24 08:28:20|770.8||770.8||770.8||770.8||106
1753345730000|2025-07-24 08:28:50|771|770.8|771.2|770.8|771.2|770.8|771|770.8|1
1753345740000|2025-07-24 08:29:00|771.4|771.2|771.8|771.2|771.8|771.2|771.4|771.2|0
1753345760000|2025-07-24 08:29:20|771.6||771.6||771.6||771.6||0
1753345770000|2025-07-24 08:29:30|771.8||771.8||771.8||771.8||0
1753345780000|2025-07-24 08:29:40|771.4|771|771.4|771|771.6|771|771.2|770.8|160
1753345790000|2025-07-24 08:29:50|||||||||387
1753345800000|2025-07-24 08:30:00|771.2|770.8|771.4|771|771.4|771.2|771.2|770.8|2447
1753345810000|2025-07-24 08:30:10|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|347
1753345820000|2025-07-24 08:30:20|771.4||771.4||771.4||771.4||0
1753345850000|2025-07-24 08:30:50||771||770.8||771||770.8|0
1753345870000|2025-07-24 08:31:10|771.2||771.2||771.2||771.2||0
1753345880000|2025-07-24 08:31:20|771|770.6|771|770.6|771|770.6|771|770.6|0
1753345890000|2025-07-24 08:31:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|32
1753345910000|2025-07-24 08:31:50|771.6|771|771.4|771.2|771.6|771.2|771.4|771|1
1753345920000|2025-07-24 08:32:00|771.6|771.4|771.8|771.2|771.8|771.6|771.6|771.2|195
1753345930000|2025-07-24 08:32:10||771.4||771.4||771.4||771.4|0
1753345960000|2025-07-24 08:32:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1753345970000|2025-07-24 08:32:50|771|770.6|771|770.8|771|770.8|771|770.6|0
1753346020000|2025-07-24 08:33:40|771.2|770.6|770.8|770.6|771.2|770.6|770.8|770.6|0
1753346050000|2025-07-24 08:34:10|770.4|770.2|770.2|769.8|770.4|770.2|770.2|769.8|3231
1753346070000|2025-07-24 08:34:30|||||||||150
1753346080000|2025-07-24 08:34:40|770.6|770|770.4|770|770.6|770|770.4|769.8|0
1753346100000|2025-07-24 08:35:00|770.2||770.4||770.4||770.2||3000
1753346110000|2025-07-24 08:35:10|||||||||190
1753346130000|2025-07-24 08:35:30|770.2|769.6|770|769.6|770.2|769.6|770|769.6|735
1753346140000|2025-07-24 08:35:40||769.4||769.4||769.4||769.4|1706
1753346150000|2025-07-24 08:35:50|769.8||770||770||769.8||0
1753346160000|2025-07-24 08:36:00|769.8||769.8||769.8||769.8||999
1753346170000|2025-07-24 08:36:10|||||||||538
1753346200000|2025-07-24 08:36:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1753346210000|2025-07-24 08:36:50|769.4|769|769.4|768.8|769.4|769|769.4|768.8|500
1753346220000|2025-07-24 08:37:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1753346250000|2025-07-24 08:37:30|769||769||769||769||500
1753346340000|2025-07-24 08:39:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1753346350000|2025-07-24 08:39:10||769||768.8||769||768.8|0
1753346380000|2025-07-24 08:39:40||768.6||768.6||768.6||768.6|0
1753346390000|2025-07-24 08:39:50|769||769||769||769||0
1753346410000|2025-07-24 08:40:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1753346460000|2025-07-24 08:41:00||768.6||768.6||768.6||768.6|0
1753346490000|2025-07-24 08:41:30|769||769||769||769||0
1753346540000|2025-07-24 08:42:20|||||||||200
1753346550000|2025-07-24 08:42:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1753346580000|2025-07-24 08:43:00|768.4|768|768.4|768|768.4|768|768.4|768|436
1753346610000|2025-07-24 08:43:30|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|180
1753346620000|2025-07-24 08:43:40|768.4|768.2|768.4|768|768.4|768.2|768.4|768|0
1753346630000|2025-07-24 08:43:50|768.8|768.4|769|768.8|769|768.8|768.8|768.4|0
1753346650000|2025-07-24 08:44:10|769.2||769.2||769.2||769.2||0
1753346700000|2025-07-24 08:45:00|769.4|769|769.4|768.8|769.4|769.2|769.4|768.8|0
1753346720000|2025-07-24 08:45:20|769.2||769.4||769.4||769.2||1000
1753346730000|2025-07-24 08:45:30||769||769||769||769|0
1753346750000|2025-07-24 08:45:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1753346760000|2025-07-24 08:46:00||769||769.2||769.2||769|0
1753346810000|2025-07-24 08:46:50|769.8|769.4|770|769.4|770|769.4|769.8|769.4|0
1753346840000|2025-07-24 08:47:20|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|9397
1753346850000|2025-07-24 08:47:30|770.4|770|770.8|770.2|770.8|770.2|770.4|770|40
1753346860000|2025-07-24 08:47:40|770.6|770.6|771|770.6|771|770.6|770.6|770.6|1328
1753346990000|2025-07-24 08:49:50||770.8||770.8||770.8||770.8|400
1753347000000|2025-07-24 08:50:00|771.4|771|771.4|771|771.4|771|771.4|771|0
1753347010000|2025-07-24 08:50:10|771.6|771.2|772.2|772|772.4|772|771.6|771.2|3474
1753347040000|2025-07-24 08:50:40||771.6||771.6||771.6||771.6|1569
1753347050000|2025-07-24 08:50:50||771.8||771.8||771.8||771.8|0
1753347110000|2025-07-24 08:51:50|||||||||566
1753347140000|2025-07-24 08:52:20|772||772.2||772.2||772||189
1753347170000|2025-07-24 08:52:50|772|771.6|771.8|771.4|772|771.6|771.8|771.4|433
1753347180000|2025-07-24 08:53:00|772|771|771.6|771|772|771|771.6|771|0
1753347190000|2025-07-24 08:53:10|771.4|770.8|771.4|771|771.4|771|771.4|770.8|0
1753347200000|2025-07-24 08:53:20|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1753347210000|2025-07-24 08:53:30||771.4||771.4||771.4||771.4|0
1753347240000|2025-07-24 08:54:00|771.8||771.8||772||771.8||596
1753347300000|2025-07-24 08:55:00|771.4|771.2|771.4|770.8|771.4|771.2|771.4|770.8|0
1753347330000|2025-07-24 08:55:30|771.2||771.2||771.2||771.2||0
1753347360000|2025-07-24 08:56:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1753347370000|2025-07-24 08:56:10|770.8||770.8||770.8||770.8||0
1753347390000|2025-07-24 08:56:30|771|770.8|771|770.8|771|770.8|771|770.8|138
1753347400000|2025-07-24 08:56:40|771.2||771.2||771.2||771.2||0
1753347410000|2025-07-24 08:56:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1753347420000|2025-07-24 08:57:00|771.6||771.6||771.6||771.6||0
1753347430000|2025-07-24 08:57:10||771.4||771.4||771.4||771.4|0
1753347440000|2025-07-24 08:57:20||771.2||771.2||771.2||771.2|0
1753347470000|2025-07-24 08:57:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1753347490000|2025-07-24 08:58:10|772|771.8|772.2|772|772.2|772|772|771.8|1148
1753347500000|2025-07-24 08:58:20|||||||||5
1753347520000|2025-07-24 08:58:40||771.8||771.8||772||771.8|1633
1753347530000|2025-07-24 08:58:50||772||771.8||772||771.8|1813
1753347540000|2025-07-24 08:59:00|772|771.6|771.8|771.6|772|771.6|771.6|771.2|300
1753347550000|2025-07-24 08:59:10|772|771.2|772|771.4|772|771.4|772|771.2|2976
1753347560000|2025-07-24 08:59:20|771.8||771.6||771.8||771.6||1657
1753347580000|2025-07-24 08:59:40|||||||||350
1753347600000|2025-07-24 09:00:00|772|771.6|772.2|771.8|772.2|771.8|771.8|771.6|2731
1753347610000|2025-07-24 09:00:10|771.8|771.6|772.2|771.8|772.2|771.8|771.8|771.6|412
1753347620000|2025-07-24 09:00:20|772.4||772.4||772.4||772.2||753
1753347630000|2025-07-24 09:00:30||772||772||772||772|0
1753347640000|2025-07-24 09:00:40|772|771.8|772.2|771.8|772.4|772|772|771.8|959
1753347650000|2025-07-24 09:00:50|771.8|771.6|772|771.4|772|771.6|771.8|771.4|1224
1753347660000|2025-07-24 09:01:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|2731
1753347670000|2025-07-24 09:01:10|771.2|770.8|771.2|771|771.2|771|771.2|770.8|17
1753347680000|2025-07-24 09:01:20|771.6|771.4|771.8|771.2|771.8|771.4|771.6|771.2|1808
1753347690000|2025-07-24 09:01:30|771.6||771.6||771.6||771.6||43
1753347710000|2025-07-24 09:01:50|771.4||771.4||771.4||771.4||117
1753347740000|2025-07-24 09:02:20|771|771|771|770.8|771|771|771|770.8|105
1753347750000|2025-07-24 09:02:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1753347770000|2025-07-24 09:02:50|771|770.4|771|770.6|771|770.6|771|770.4|743
1753347780000|2025-07-24 09:03:00|771.2|770.8|771.2|771|771.2|771|771.2|770.8|780
1753347840000|2025-07-24 09:04:00|||||||||156
1753347860000|2025-07-24 09:04:20|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1753347870000|2025-07-24 09:04:30|772|771.6|772|771.6|772|771.8|772|771.6|413
1753347910000|2025-07-24 09:05:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|10000
1753347920000|2025-07-24 09:05:20|771.6|771.2|771.8|771.2|771.8|771.2|771.6|771.2|140
1753347930000|2025-07-24 09:05:30||771.4||771.4||771.4||771.4|300
1753347940000|2025-07-24 09:05:40|772||772||772||772||0
1753347950000|2025-07-24 09:05:50|771.8||771.8||771.8||771.8||0
1753347960000|2025-07-24 09:06:00|772|771.6|772|771.4|772|771.6|772|771.4|861
1753347970000|2025-07-24 09:06:10||771.6||771.6||771.6||771.6|0
1753347980000|2025-07-24 09:06:20|||||||||1274
1753347990000|2025-07-24 09:06:30|771.8|771.4|772|771.4|772|771.4|771.8|771.4|1380
1753348000000|2025-07-24 09:06:40|771.8||771.8||771.8||771.8||0
1753348010000|2025-07-24 09:06:50|772|771.6|772|771.6|772|771.6|772|771.6|2756
1753348140000|2025-07-24 09:09:00|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1753348160000|2025-07-24 09:09:20|772|771.6|772|771.6|772|771.6|772|771.6|0
1753348170000|2025-07-24 09:09:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1753348180000|2025-07-24 09:09:40|||||||||590
1753348200000|2025-07-24 09:10:00|772|771.6|772|771.6|772|771.6|771.8|771.6|0
1753348250000|2025-07-24 09:10:50|771.8|771.4|772|771.6|772|771.6|771.8|771.4|0
1753348270000|2025-07-24 09:11:10||771.8||771.8||771.8||771.8|0
1753348280000|2025-07-24 09:11:20||771.6||771.8||771.8||771.6|0
1753348290000|2025-07-24 09:11:30||771.6||771.8||771.8||771.6|0
1753348300000|2025-07-24 09:11:40|772.2|772|772.4|772|772.4|772|772.2|772|1
1753348310000|2025-07-24 09:11:50|772.2|772.2|772.8|772.4|772.8|772.4|772.2|772.2|81
1753348400000|2025-07-24 09:13:20|772.6|772.6|772.6|772.4|772.6|772.6|772.6|772.4|2858
1753348410000|2025-07-24 09:13:30|772.4|772.2|772.4|772|772.4|772.2|772.4|772|894
1753348420000|2025-07-24 09:13:40|772|771.6|772|771.6|772|771.6|772|771.4|0
1753348430000|2025-07-24 09:13:50|772.2|772|772.2|772|772.2|772|772.2|772|0
1753348440000|2025-07-24 09:14:00|772.4||772.2||772.4||772.2||0
1753348450000|2025-07-24 09:14:10|772|771.6|772|771.6|772|771.6|771.8|771.6|167
1753348470000|2025-07-24 09:14:30|772.2||772.2||772.2||772.2||578
1753348510000|2025-07-24 09:15:10|772||772||772||772||0
1753348530000|2025-07-24 09:15:30|772.4|772|772.4|772|772.4|772|772.4|772|1963
1753348540000|2025-07-24 09:15:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1753348570000|2025-07-24 09:16:10|772.8|772.4|773.2|772.6|773.6|773.2|772.8|772.4|310
1753348580000|2025-07-24 09:16:20||772.8||772.6||772.8||772.6|0
1753348590000|2025-07-24 09:16:30|773.4|772.8|773.4|772.8|773.4|772.8|773.2|772.6|0
1753348620000|2025-07-24 09:17:00|773.2||773.2||773.2||773.2||0
1753348630000|2025-07-24 09:17:10|773.4|773|773.4|773.2|773.4|773.2|773.4|773|370
1753348640000|2025-07-24 09:17:20|773|773|773|772.6|773|773|773|772.6|453
1753348690000|2025-07-24 09:18:10|773.4|773|773.4|773|773.4|773|773.4|773|0
1753348700000|2025-07-24 09:18:20|773.2||773.2||773.2||773.2||0
1753348710000|2025-07-24 09:18:30||772.8||772.8||772.8||772.8|67
1753348730000|2025-07-24 09:18:50|||||||||5
1753348740000|2025-07-24 09:19:00|773|772.6|773|772.6|773|772.6|773|772.6|0
1753348760000|2025-07-24 09:19:20|772.8||773||773||772.8||11
1753348800000|2025-07-24 09:20:00|773.2||773||773.2||773||0
1753348820000|2025-07-24 09:20:20|773.2|773|773.2|773|773.2|773|773.2|772.8|3689
1753348850000|2025-07-24 09:20:50|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|0
1753348870000|2025-07-24 09:21:10|773.4|773|773.4|773|773.4|773|773.4|773|0
1753348890000|2025-07-24 09:21:30|773.6||773.6||773.6||773.4||54
1753348910000|2025-07-24 09:21:50|773.4||773.4||773.4||773.4||0
1753348970000|2025-07-24 09:22:50|773.2|772.8|773.4|772.8|773.4|773|773.2|772.8|251
1753348980000|2025-07-24 09:23:00|773.2||773.2||773.2||773.2||0
1753348990000|2025-07-24 09:23:10|773|772.6|773|772.6|773|772.6|773|772.6|0
1753349010000|2025-07-24 09:23:30|772.8|772.4|772.4|772|772.8|772.4|772.4|772|1230
1753349020000|2025-07-24 09:23:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|251
1753349040000|2025-07-24 09:24:00|772.8||772.6||772.8||772.6||1095
1753349060000|2025-07-24 09:24:20|772.4||772.6||772.6||772.4||460
1753349090000|2025-07-24 09:24:50||772||772.2||772.2||772|1
1753349100000|2025-07-24 09:25:00||772||772.2||772.2||772|0
1753349110000|2025-07-24 09:25:10|772.8||772.6||772.8||772.6||0
1753349130000|2025-07-24 09:25:30|772.8|772.4|772.8|772.2|772.8|772.4|772.8|772.2|0
1753349140000|2025-07-24 09:25:40||772.4||772.2||772.4||772.2|100
1753349150000|2025-07-24 09:25:50||772.4||772.4||772.4||772.4|0
1753349160000|2025-07-24 09:26:00||772.2||772.2||772.4||772.2|0
1753349180000|2025-07-24 09:26:20||772.4||772.4||772.4||772.2|0
1753349190000|2025-07-24 09:26:30||772.2||772.4||772.4||772.2|0
1753349200000|2025-07-24 09:26:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|753
1753349230000|2025-07-24 09:27:10|773.4|773|773.4|773.2|773.4|773.2|773.4|773|0
1753349240000|2025-07-24 09:27:20|773.6|773.4|774.4|774|774.4|774|773.6|773.4|108
1753349250000|2025-07-24 09:27:30|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|467
1753349260000|2025-07-24 09:27:40|774||774||774||774||0
1753349270000|2025-07-24 09:27:50||773.6||773.6||773.6||773.6|0
1753349310000|2025-07-24 09:28:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|112
1753349320000|2025-07-24 09:28:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1753349340000|2025-07-24 09:29:00|773.4|773|773.4|773|773.4|773|773.4|773|641
1753349350000|2025-07-24 09:29:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1753349360000|2025-07-24 09:29:20||773.4||773.4||773.4||773.4|0
1753349380000|2025-07-24 09:29:40|773.6|773|773.4|773|773.6|773|773.4|773|546
1753349390000|2025-07-24 09:29:50|773.8|773.2|774|773.6|774|773.6|773.8|773.2|4277
1753349410000|2025-07-24 09:30:10|774.2|773.8|774.4|773.8|774.4|773.8|774.2|773.8|0
1753349430000|2025-07-24 09:30:30|774.2||774.2||774.2||774.2||0
1753349440000|2025-07-24 09:30:40|774||774||774||774||0
1753349450000|2025-07-24 09:30:50|774.4||774.4||774.4||774.4||1750
1753349490000|2025-07-24 09:31:30|774.2||774.2||774.2||774.2||0
1753349550000|2025-07-24 09:32:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1753349570000|2025-07-24 09:32:50|773.6|773.2|773.8|773.2|773.8|773.2|773.6|773.2|0
1753349580000|2025-07-24 09:33:00|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|0
1753349590000|2025-07-24 09:33:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|69
1753349600000|2025-07-24 09:33:20||773||773||773||773|0
1753349610000|2025-07-24 09:33:30|773.6||773.6||773.6||773.6||0
1753349620000|2025-07-24 09:33:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1753349630000|2025-07-24 09:33:50|773.2||773.2||773.2||773.2||0
1753349670000|2025-07-24 09:34:30|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|200
1753349680000|2025-07-24 09:34:40||772.4||772.4||772.4||772.4|546
1753349690000|2025-07-24 09:34:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1753349700000|2025-07-24 09:35:00||772.4||772.2||772.4||772.2|0
1753349720000|2025-07-24 09:35:20||772.4||772.2||772.4||772.2|0
1753349750000|2025-07-24 09:35:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|2689
1753349760000|2025-07-24 09:36:00|772.2||772.2||772.2||772.2||0
1753349800000|2025-07-24 09:36:40|772.6|772|772.6|772.2|772.6|772.2|772.6|772|529
1753349820000|2025-07-24 09:37:00|772.4|772|772.2|772|772.4|772|772.2|772|620
1753349830000|2025-07-24 09:37:10|772.6|772.2|772.2|771.8|772.6|772.2|772.2|771.8|11873
1753349840000|2025-07-24 09:37:20|772.4|772|772.4|772|772.4|772|772.4|772|0
1753349890000|2025-07-24 09:38:10|772.2|771.8|772|771.6|772.2|771.8|772|771.6|616
1753349950000|2025-07-24 09:39:10|772.2|772|772.2|771.8|772.4|772|772.2|771.8|5015
1753350020000|2025-07-24 09:40:20|772.6|772|772.6|772|772.6|772|772.6|772|386
1753350050000|2025-07-24 09:40:50|772.8|772.2|773|772.4|773|772.4|772.8|772.2|0
1753350070000|2025-07-24 09:41:10|773.2|772.6|773.4|773|773.4|773|773.2|772.6|2823
1753350120000|2025-07-24 09:42:00||773.2||773||773.2||773|428
1753350150000|2025-07-24 09:42:30||773.2||773.2||773.2||773.2|0
1753350160000|2025-07-24 09:42:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1753350180000|2025-07-24 09:43:00|||||||||34
1753350210000|2025-07-24 09:43:30|||||||||1000
1753350300000|2025-07-24 09:45:00|774.2|773.6|774.2|773.8|774.4|773.8|774.2|773.6|1960
1753350310000|2025-07-24 09:45:10|774|773.6|774|773.6|774|773.6|774|773.6|0
1753350340000|2025-07-24 09:45:40|774.2||774.2||774.2||774.2||0
1753350360000|2025-07-24 09:46:00|||||||||259
1753350370000|2025-07-24 09:46:10|774|773.8|774.2|773.6|774.2|773.8|774|773.6|917
1753350380000|2025-07-24 09:46:20|774||773.8||774||773.8||0
1753350400000|2025-07-24 09:46:40|774.2|773.8|774.4|773.8|774.4|773.8|774.2|773.8|106
1753350420000|2025-07-24 09:47:00|774.2||774.2||774.2||774.2||0
1753350440000|2025-07-24 09:47:20|774.4|774|774.4|774|774.4|774|774.4|774|147
1753350450000|2025-07-24 09:47:30||774.2||774.2||774.2||774.2|0
1753350460000|2025-07-24 09:47:40||774||774||774||774|2421
1753350470000|2025-07-24 09:47:50|||||||||200
1753350490000|2025-07-24 09:48:10|774|773.8|774|773.6|774|773.8|774|773.6|1422
1753350510000|2025-07-24 09:48:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1365
1753350520000|2025-07-24 09:48:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|808
1753350530000|2025-07-24 09:48:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1753350540000|2025-07-24 09:49:00||773.2||773.2||773.2||773.2|0
1753350550000|2025-07-24 09:49:10|773.6||773.6||773.6||773.6||0
1753350560000|2025-07-24 09:49:20|773.4|773.4|774|773.4|774|773.4|773.4|773.4|2186
1753350570000|2025-07-24 09:49:30||773.6||773.6||773.6||773.6|0
1753350580000|2025-07-24 09:49:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1753350610000|2025-07-24 09:50:10|||||||||15
1753350630000|2025-07-24 09:50:30|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|595
1753350650000|2025-07-24 09:50:50||773||773.2||773.2||773|884
1753350660000|2025-07-24 09:51:00|773.2|773|773.2|772.8|773.2|773|773.2|772.8|444
1753350670000|2025-07-24 09:51:10|773|772.6|773.2|772.6|773.2|772.6|773|772.6|405
1753350700000|2025-07-24 09:51:40||772.8||772.8||772.8||772.8|0
1753350720000|2025-07-24 09:52:00||772.6||772.6||772.6||772.6|0
1753350730000|2025-07-24 09:52:10||772.8||772.8||772.8||772.6|0
1753350750000|2025-07-24 09:52:30|773|772.6|773|772.4|773|772.6|773|772.4|0
1753350760000|2025-07-24 09:52:40||772.6||772.6||772.6||772.4|0
1753350770000|2025-07-24 09:52:50|773.2|772.8|773.2|772.6|773.2|772.8|773.2|772.6|0
1753350780000|2025-07-24 09:53:00|773||773||773||773||0
1753350790000|2025-07-24 09:53:10||772.4||772.4||772.4||772.4|0
1753350800000|2025-07-24 09:53:20|772.8||772.8||772.8||772.8||0
1753350820000|2025-07-24 09:53:40|772.6|772.2|772.6|772.2|772.6|772.4|772.6|772.2|0
1753350830000|2025-07-24 09:53:50||772.4||772.4||772.4||772.4|0
1753350840000|2025-07-24 09:54:00|772.8|772.2|772.8|772.6|772.8|772.6|772.8|772.2|0
1753350900000|2025-07-24 09:55:00||772.4||772.4||772.4||772.4|2589
1753350970000|2025-07-24 09:56:10||772.6||772.4||772.6||772.4|0
1753350990000|2025-07-24 09:56:30|772.6|772.2|772.4|772|772.6|772.2|771.8|771.6|234
1753351030000|2025-07-24 09:57:10|772|771.6|772|771.6|772|771.6|771.8|771.6|4606
1753351160000|2025-07-24 09:59:20|772.4|772|772.4|772|772.4|772|772.4|772|0
1753351180000|2025-07-24 09:59:40|772.8|772.4|772.4|772|772.8|772.4|772.4|772|0
1753351200000|2025-07-24 10:00:00|772.2|771.4|771.6|771.2|772.2|771.4|771.4|770.8|361
1753351220000|2025-07-24 10:00:20|771.8||771.8||771.8||771.8||0
1753351230000|2025-07-24 10:00:30|771.6||771.6||771.8||771.6||0
1753351240000|2025-07-24 10:00:40|771.8||771.6||771.8||771.6||0
1753351260000|2025-07-24 10:01:00|771.4|771|771.2|770.6|771.4|771|771.2|770.6|561
1753351270000|2025-07-24 10:01:10|771|770.4|771|770.4|771|770.4|771|770.4|0
1753351280000|2025-07-24 10:01:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1753351300000|2025-07-24 10:01:40|771||771||771||771||0
1753351340000|2025-07-24 10:02:20|770.8||771||771||770.8||0
1753351360000|2025-07-24 10:02:40|770.8|770.4|770.4|770|770.8|770.4|770.4|770|384
1753351370000|2025-07-24 10:02:50|770|769.8|771|770.4|771|770.4|770|769.8|4236
1753351380000|2025-07-24 10:03:00|771.2|770.6|771|770.6|771.2|770.6|770.8|770.4|0
1753351410000|2025-07-24 10:03:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1753351420000|2025-07-24 10:03:40|771|770.6|771|770.4|771|770.6|771|770.4|0
1753351430000|2025-07-24 10:03:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1753351450000|2025-07-24 10:04:10|771||771||771||771||0
1753351510000|2025-07-24 10:05:10|771.2|770.8|771.2|770.6|771.2|770.8|771.2|770.6|0
1753351520000|2025-07-24 10:05:20||770.8||770.8||770.8||770.8|0
1753351540000|2025-07-24 10:05:40||771||771||771||771|0
1753351550000|2025-07-24 10:05:50||770.8||770.8||770.8||770.8|0
1753351580000|2025-07-24 10:06:20||771||770.8||771||770.8|0
1753351630000|2025-07-24 10:07:10|771.4||771.4||771.4||771.4||0
1753351650000|2025-07-24 10:07:30|771.2||771.2||771.2||771.2||0
1753351730000|2025-07-24 10:08:50|771|770|770.6|770|771|770|770.6|770|0
1753351750000|2025-07-24 10:09:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1753351790000|2025-07-24 10:09:50|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|0
1753351800000|2025-07-24 10:10:00|770.6|770|770.6|770|770.6|770|770.6|770|0
1753351840000|2025-07-24 10:10:40|770.4||770.4||770.4||770.4||0
1753351860000|2025-07-24 10:11:00|770.6||770.6||770.6||770.6||0
1753351870000|2025-07-24 10:11:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1753351910000|2025-07-24 10:11:50|770.2||770.2||770.2||770.2||0
1753351940000|2025-07-24 10:12:20||770||769.8||770||769.8|0
1753351980000|2025-07-24 10:13:00|770.4|770|770.4|770|770.4|770|770.4|769.8|0
1753351990000|2025-07-24 10:13:10|||||||||338
1753352020000|2025-07-24 10:13:40|770.2||770.4||770.4||770.2||0
1753352080000|2025-07-24 10:14:40|770.2||770.2||770.2||770.2||0
1753352090000|2025-07-24 10:14:50||769.8||769.8||769.8||769.8|0
1753352100000|2025-07-24 10:15:00||770||769.8||770||769.8|232
1753352130000|2025-07-24 10:15:30||770||769.8||770||769.8|0
1753352140000|2025-07-24 10:15:40||770||770||770||770|0
1753352160000|2025-07-24 10:16:00|||||||||453
1753352170000|2025-07-24 10:16:10|||||||||447
1753352200000|2025-07-24 10:16:40|770|769.6|769.8|769.4|770|769.6|769.8|769.4|3111
1753352210000|2025-07-24 10:16:50|769.6||769.6||769.6||769.6||0
1753352220000|2025-07-24 10:17:00|769.8||769.8||769.8||769.8||0
1753352230000|2025-07-24 10:17:10|769.6|769|769.8|769.2|769.8|769.2|769.6|769|100
1753352260000|2025-07-24 10:17:40|770|769.4|770|769.6|770|769.6|770|769.4|0
1753352310000|2025-07-24 10:18:30|769.8|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1753352360000|2025-07-24 10:19:20|770|769.6|770|769.6|770|769.6|770|769.6|1224
1753352370000|2025-07-24 10:19:30|||||||||1269
1753352400000|2025-07-24 10:20:00|||||||||645
1753352410000|2025-07-24 10:20:10||769.4||769.6||769.6||769.4|1649
1753352420000|2025-07-24 10:20:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1753352430000|2025-07-24 10:20:30|769.6||769.8||769.8||769.6||3000
1753352440000|2025-07-24 10:20:40|769.6|769|769.2|769|769.6|769|769.2|769|0
1753352490000|2025-07-24 10:21:30||768.8||768.8||768.8||768.8|955
1753352530000|2025-07-24 10:22:10|769.6|769|769.6|769|769.6|769|769.6|769|32
1753352570000|2025-07-24 10:22:50||769.2||769.2||769.2||769.2|0
1753352590000|2025-07-24 10:23:10||769||769||769||769|0
1753352600000|2025-07-24 10:23:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1753352640000|2025-07-24 10:24:00|769.2||769.2||769.2||769.2||0
1753352650000|2025-07-24 10:24:10|769.4||769.4||769.4||769.4||0
1753352690000|2025-07-24 10:24:50|769.2||769.2||769.2||769.2||0
1753352740000|2025-07-24 10:25:40|769|768.4|769|768.4|769|768.4|769|768.4|29
1753352750000|2025-07-24 10:25:50|768.8||769||769||768.8||0
1753352760000|2025-07-24 10:26:00|768.8||768.8||768.8||768.8||0
1753352780000|2025-07-24 10:26:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|761
1753352830000|2025-07-24 10:27:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1753352840000|2025-07-24 10:27:20||768.6||768.6||768.6||768.6|0
1753352880000|2025-07-24 10:28:00||768.4||768.4||768.4||768.4|0
1753352900000|2025-07-24 10:28:20||768.6||768.6||768.6||768.6|0
1753352930000|2025-07-24 10:28:50|769.6|768.8|769.6|769|769.6|769|769.6|768.8|0
1753352960000|2025-07-24 10:29:20|769.4|768|769|768.6|769.4|768.6|768.6|768|546
1753352970000|2025-07-24 10:29:30|768.8|768.4|768.8|768.4|768.8|768.6|768.8|768.4|0
1753353060000|2025-07-24 10:31:00|768.4|768|768.2|767.6|768.4|768|768.2|767.6|5150
1753353070000|2025-07-24 10:31:10|768||768||768||768||0
1753353090000|2025-07-24 10:31:30||767.4||767.6||767.6||767.4|0
1753353110000|2025-07-24 10:31:50||767.4||767.4||767.4||767.4|0
1753353120000|2025-07-24 10:32:00|767.8||767.8||767.8||767.8||0
1753353160000|2025-07-24 10:32:40|767.4|767|767.6|767|767.6|767.2|767.4|767|5569
1753353170000|2025-07-24 10:32:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1885
1753353180000|2025-07-24 10:33:00|768|767.4|768.2|767.8|768.2|767.8|768|767.4|0
1753353190000|2025-07-24 10:33:10|768.4|768|768.4|768|768.4|768|768.4|768|1020
1753353240000|2025-07-24 10:34:00|768.6|768.2|768.4|768.2|768.6|768.2|768.4|768.2|0
1753353250000|2025-07-24 10:34:10|768.6||768.6||768.6||768.6||0
1753353330000|2025-07-24 10:35:30||768.4||768.2||768.4||768.2|0
1753353360000|2025-07-24 10:36:00|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|1
1753353390000|2025-07-24 10:36:30|768.4|767.8|768.2|767.8|768.4|767.8|768.2|767.8|0
1753353400000|2025-07-24 10:36:40|768.4||768.4||768.4||768.4||0
1753353420000|2025-07-24 10:37:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1753353520000|2025-07-24 10:38:40||768.4||768.4||768.4||768.4|0
1753353530000|2025-07-24 10:38:50|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|112
1753353590000|2025-07-24 10:39:50|768.6||768.6||768.6||768.6||600
1753353600000|2025-07-24 10:40:00|||||||||1065
1753353610000|2025-07-24 10:40:10|769|768.6|769|768.4|769|768.6|769|768.4|0
1753353620000|2025-07-24 10:40:20||768.6||768.6||768.6||768.6|0
1753353640000|2025-07-24 10:40:40||768.8||768.8||768.8||768.8|0
1753353700000|2025-07-24 10:41:40|769.2||769.2||769.2||769.2||574
1753353750000|2025-07-24 10:42:30|769.8|769.4|769.8|769.4|769.8|769.6|769.8|769.4|750
1753353760000|2025-07-24 10:42:40|769.6|769.6|769.6|769.4|769.8|769.6|769.6|769.4|35
1753353770000|2025-07-24 10:42:50|769.8||769.8||769.8||769.8||405
1753353830000|2025-07-24 10:43:50||769.6||769.6||769.6||769.6|0
1753353870000|2025-07-24 10:44:30||769.4||769.4||769.4||769.4|1041
1753353900000|2025-07-24 10:45:00|769.6|769|769.6|769|769.6|769|769.6|769|168
1753353930000|2025-07-24 10:45:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1753353940000|2025-07-24 10:45:40|769.6||769.8||769.8||769.6||0
1753353990000|2025-07-24 10:46:30|769.6|769|769|768.8|769.6|769|769|768.8|581
1753354000000|2025-07-24 10:46:40||768.6||768.6||768.6||768.6|200
1753354010000|2025-07-24 10:46:50|768.8||768.8||768.8||768.8||0
1753354050000|2025-07-24 10:47:30|769|768.4|769|768.6|769|768.6|769|768.4|989
1753354110000|2025-07-24 10:48:30|||||||||1000
1753354250000|2025-07-24 10:50:50||768.8||768.6||768.8||768.6|424
1753354310000|2025-07-24 10:51:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|896
1753354320000|2025-07-24 10:52:00||769||769||769||769|0
1753354330000|2025-07-24 10:52:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1753354380000|2025-07-24 10:53:00|769.4||769.4||769.4||769.4||0
1753354390000|2025-07-24 10:53:10|769.6|769|769.6|769.4|769.6|769.4|769.6|769|1368
1753354400000|2025-07-24 10:53:20|770|769.6|770|769.6|770|769.6|770|769.6|374
1753354420000|2025-07-24 10:53:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|400
1753354440000|2025-07-24 10:54:00|770|769.4|769.8|769.4|770|769.4|769.8|769.4|437
1753354450000|2025-07-24 10:54:10|770||770||770||770||0
1753354490000|2025-07-24 10:54:50|769.8||769.8||769.8||769.8||0
1753354510000|2025-07-24 10:55:10|769.6|769|769.6|769|769.6|769|769.4|769|139
1753354530000|2025-07-24 10:55:30|769.4||769.4||769.4||769.4||0
1753354550000|2025-07-24 10:55:50|769.6||769.6||769.6||769.6||2083
1753354560000|2025-07-24 10:56:00||769.2||769.2||769.2||769.2|0
1753354570000|2025-07-24 10:56:10|769.4||769.4||769.4||769.4||0
1753354580000|2025-07-24 10:56:20|769.6||769.6||769.6||769.6||199
1753354590000|2025-07-24 10:56:30|769.4|769|769.4|769|769.4|769|769.4|769|0
1753354610000|2025-07-24 10:56:50|769.6||769.6||769.6||769.6||0
1753354650000|2025-07-24 10:57:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1753354660000|2025-07-24 10:57:40||769.4||769.4||769.4||769.4|0
1753354670000|2025-07-24 10:57:50|770||770||770||770||0
1753354680000|2025-07-24 10:58:00|769.8||769.8||769.8||769.8||0
1753354690000|2025-07-24 10:58:10|770||769.8||770||769.8||0
1753354750000|2025-07-24 10:59:10|770||770||770||770||0
1753354760000|2025-07-24 10:59:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|0
1753354780000|2025-07-24 10:59:40|||||||||639
1753354790000|2025-07-24 10:59:50|769.8||770||770||769.8||0
1753354930000|2025-07-24 11:02:10|768.6|768|767.4|767|768.6|768|767.4|766.8|1019
1753354940000|2025-07-24 11:02:20|767.6|766.8|766.6|766|767.6|766.8|766.4|766|1279
1753354950000|2025-07-24 11:02:30|767|766.4|767.2|766.6|767.2|766.6|767|766.4|1374
1753354960000|2025-07-24 11:02:40|767|766.8|767|766.6|767.4|766.8|767|766.6|500
1753354970000|2025-07-24 11:02:50|767.2|767|767.4|767|767.6|767|767|767|0
1753354980000|2025-07-24 11:03:00|767.6|766.8|767.4|767|767.6|767|767.4|766.8|0
1753354990000|2025-07-24 11:03:10|767.2|766.8|767.6|767|767.6|767|767.2|766.8|0
1753355010000|2025-07-24 11:03:30|767.4|766.8|767.6|767|767.6|767|767.4|766.8|0
1753355040000|2025-07-24 11:04:00||767.2||767.2||767.2||767.2|0
1753355090000|2025-07-24 11:04:50|767.4|766.8|767.2|766.8|767.4|766.8|767.2|766.8|858
1753355100000|2025-07-24 11:05:00|767|766.6|767|766.6|767|766.6|767|766.6|517
1753355130000|2025-07-24 11:05:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753355140000|2025-07-24 11:05:40||766.6||766.6||766.6||766.6|0
1753355150000|2025-07-24 11:05:50|767||767||767||767||0
1753355170000|2025-07-24 11:06:10|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|1703
1753355200000|2025-07-24 11:06:40|766.8|766.4|767|766.2|767|766.4|766.8|766.2|0
1753355210000|2025-07-24 11:06:50||766.4||766.2||766.4||766.2|0
1753355220000|2025-07-24 11:07:00|766.8||766.8||766.8||766.8||0
1753355240000|2025-07-24 11:07:20|767||767||767||767||0
1753355250000|2025-07-24 11:07:30|766.8|766.4|767|766.4|767|766.4|766.8|766.4|0
1753355260000|2025-07-24 11:07:40|766.8||766.8||766.8||766.8||0
1753355270000|2025-07-24 11:07:50|767||767||767||767||0
1753355300000|2025-07-24 11:08:20|766.8||766.8||766.8||766.6||0
1753355330000|2025-07-24 11:08:50|766.6||766.6||766.6||766.6||0
1753355340000|2025-07-24 11:09:00||766.2||766.2||766.2||766.2|9952
1753355350000|2025-07-24 11:09:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1753355370000|2025-07-24 11:09:30||765.6||765.6||765.6||765.6|0
1753355400000|2025-07-24 11:10:00|766.2|766|766.6|766.2|766.6|766.2|766.2|766|0
1753355410000|2025-07-24 11:10:10|767|766|766.6|766|767|766.4|766.6|766|2390
1753355440000|2025-07-24 11:10:40|766.4|765.8|766|765.8|766.4|765.8|766|765.8|187
1753355450000|2025-07-24 11:10:50|766.2||766.2||766.2||766.2||407
1753355480000|2025-07-24 11:11:20||766||766||766||765.8|0
1753355490000|2025-07-24 11:11:30|||||||||170
1753355510000|2025-07-24 11:11:50|766|765.8|765.8|765.6|766|765.8|765.8|765.6|0
1753355520000|2025-07-24 11:12:00|765.6|765|765.6|765|765.6|765|765.6|765|2800
1753355580000|2025-07-24 11:13:00||765.2||765.2||765.2||765.2|0
1753355600000|2025-07-24 11:13:20||765||765||765||765|0
1753355610000|2025-07-24 11:13:30||765.2||765.2||765.2||765.2|0
1753355620000|2025-07-24 11:13:40||765||765||765||765|0
1753355640000|2025-07-24 11:14:00|765.8|765.2|765.8|765.6|765.8|765.6|765.8|765.2|941
1753355690000|2025-07-24 11:14:50|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|425
1753355720000|2025-07-24 11:15:20|766.8|765.6|766.8|766.4|766.8|766.4|766.8|765.6|800
1753355740000|2025-07-24 11:15:40|767|766.6|767.2|766.6|767.2|766.6|767|766.6|629
1753355760000|2025-07-24 11:16:00|767||767||767||767||0
1753355780000|2025-07-24 11:16:20|767.2||767.2||767.2||767.2||0
1753355790000|2025-07-24 11:16:30|767||767.2||767.2||767||1000
1753355800000|2025-07-24 11:16:40||766.8||766.8||766.8||766.8|0
1753355890000|2025-07-24 11:18:10|767.4|767|767.6|767|767.6|767|767.4|767|0
1753355900000|2025-07-24 11:18:20|767.4|766.8|767|766.8|767.4|766.8|767|766.8|791
1753355910000|2025-07-24 11:18:30|||||||||144
1753355930000|2025-07-24 11:18:50|767.6|767|767.2|766.8|767.6|767|767.2|766.8|2224
1753355940000|2025-07-24 11:19:00|767.4|767|767.4|767|767.4|767|767.4|766.8|0
1753355970000|2025-07-24 11:19:30|767.6||767.6||767.6||767.6||0
1753355980000|2025-07-24 11:19:40||767.2||767.2||767.2||767.2|0
1753355990000|2025-07-24 11:19:50|||||||||204
1753356000000|2025-07-24 11:20:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|134
1753356020000|2025-07-24 11:20:20|768.2|767.8|768.2|767.8|768.2|767.8|768|767.8|474
1753356070000|2025-07-24 11:21:10|768.4||768.4||768.4||768.4||448
1753356110000|2025-07-24 11:21:50|768.8|768|768.8|768.4|768.8|768.4|768.8|768|4999
1753356180000|2025-07-24 11:23:00|768.6||768.8||768.8||768.6||0
1753356230000|2025-07-24 11:23:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1753356240000|2025-07-24 11:24:00|768.4|768|768.6|768|768.6|768|768.4|768|95
1753356260000|2025-07-24 11:24:20|768.4||768.4||768.4||768.4||0
1753356270000|2025-07-24 11:24:30||767.8||768||768||767.8|0
1753356280000|2025-07-24 11:24:40||767.8||767.8||768||767.8|0
1753356290000|2025-07-24 11:24:50|768.2||768.4||768.4||768.2||0
1753356300000|2025-07-24 11:25:00||768||768||768||768|0
1753356340000|2025-07-24 11:25:40|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|506
1753356370000|2025-07-24 11:26:10|||||||||1778
1753356410000|2025-07-24 11:26:50|768.4|768|768.4|768|768.4|768|768.4|768|778
1753356490000|2025-07-24 11:28:10|768|767.8|768.2|767.8|768.2|767.8|768|767.8|361
1753356530000|2025-07-24 11:28:50|768|767.6|768.2|767.8|768.2|767.8|768|767.6|718
1753356620000|2025-07-24 11:30:20|768|767.6|767.6|767.4|768|767.6|767.6|767.4|864
1753356630000|2025-07-24 11:30:30||767.2||767.4||767.4||767.2|0
1753356640000|2025-07-24 11:30:40|767.8||767.8||767.8||767.8||0
1753356690000|2025-07-24 11:31:30|767.4|767|767.4|767|767.4|767|767.4|767|216
1753356720000|2025-07-24 11:32:00|767.6||767.6||767.6||767.6||0
1753356760000|2025-07-24 11:32:40|767.8||767.6||767.8||767.6||0
1753356830000|2025-07-24 11:33:50||767.2||767.2||767.2||767.2|0
1753356860000|2025-07-24 11:34:20|767.8|767.4|767.8|767.2|767.8|767.4|767.8|767.2|0
1753356890000|2025-07-24 11:34:50|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.4|0
1753356920000|2025-07-24 11:35:20|||||||||250
1753356930000|2025-07-24 11:35:30|767.6|767.2|767.4|767.2|767.8|767.2|767.4|767.2|1030
1753356950000|2025-07-24 11:35:50|767.2|767|767|766.6|767.2|767|767|766.6|0
1753356960000|2025-07-24 11:36:00|766.8||766.8||766.8||766.8||0
1753356970000|2025-07-24 11:36:10|767||767||767||767||0
1753356990000|2025-07-24 11:36:30|766.8||767||767||766.8||0
1753357000000|2025-07-24 11:36:40|766.8||766.8||766.8||766.8||0
1753357020000|2025-07-24 11:37:00|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1753357060000|2025-07-24 11:37:40|766.4|766|766.4|766|766.4|766|766.4|766|0
1753357070000|2025-07-24 11:37:50|766|765.8|766|765.8|766|765.8|766|765.8|0
1753357090000|2025-07-24 11:38:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|400
1753357120000|2025-07-24 11:38:40|765.6||765.8||765.8||765.6||0
1753357140000|2025-07-24 11:39:00|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|0
1753357160000|2025-07-24 11:39:20|765.6||765.6||765.6||765.6||0
1753357170000|2025-07-24 11:39:30|765.8||765.8||765.8||765.6||1000
1753357200000|2025-07-24 11:40:00|765.6||765.6||765.6||765.6||250
1753357210000|2025-07-24 11:40:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|276
1753357240000|2025-07-24 11:40:40||765.6||765.6||765.6||765.6|0
1753357270000|2025-07-24 11:41:10|765.6|765.4|765.4|765.2|765.6|765.4|765.4|765|3010
1753357350000|2025-07-24 11:42:30|765.6||765.6||765.6||765.6||0
1753357370000|2025-07-24 11:42:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753357380000|2025-07-24 11:43:00|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1753357400000|2025-07-24 11:43:20||765.4||765.4||765.4||765.4|0
1753357410000|2025-07-24 11:43:30||765.2||765.2||765.2||765.2|515
1753357470000|2025-07-24 11:44:30||765.4||765.2||765.4||765.2|0
1753357480000|2025-07-24 11:44:40|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|2068
1753357500000|2025-07-24 11:45:00|766||766||766||766||0
1753357510000|2025-07-24 11:45:10|766.2|765.8|766.2|766|766.2|766|766.2|765.8|800
1753357530000|2025-07-24 11:45:30|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|0
1753357540000|2025-07-24 11:45:40||766||766.2||766.2||766|0
1753357550000|2025-07-24 11:45:50||766||766.2||766.2||766|0
1753357570000|2025-07-24 11:46:10||766||766||766||766|0
1753357670000|2025-07-24 11:47:50|766.2|765.6|766.2|765.8|766.2|765.8|766.2|765.6|203
1753357680000|2025-07-24 11:48:00|766|765.4|766|765.4|766|765.4|766|765.4|600
1753357700000|2025-07-24 11:48:20|765.8||765.8||765.8||765.8||0
1753357710000|2025-07-24 11:48:30|765.6|765|765.6|765|765.6|765|765.4|765|0
1753357720000|2025-07-24 11:48:40|765.4||765.4||765.4||765.4||0
1753357730000|2025-07-24 11:48:50|765.6||765.6||765.6||765.6||0
1753357750000|2025-07-24 11:49:10|765.4||765.4||765.4||765.4||0
1753357760000|2025-07-24 11:49:20|765.6||765.6||765.6||765.4||0
1753357770000|2025-07-24 11:49:30|765.4||765.4||765.4||765.4||9833
1753357840000|2025-07-24 11:50:40|765|764.6|765|764.6|765|764.6|765|764.6|312
1753357850000|2025-07-24 11:50:50|765.2|764.8|765|764.8|765.2|764.8|765|764.8|0
1753357860000|2025-07-24 11:51:00||764.6||764.6||764.6||764.6|0
1753357870000|2025-07-24 11:51:10|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|625
1753357930000|2025-07-24 11:52:10|764.6|764.2|764.4|764|764.6|764.2|764.4|764|0
1753358050000|2025-07-24 11:54:10|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|2083
1753358180000|2025-07-24 11:56:20|764.8|764.4|764.8|764.4|764.8|764.6|764.8|764.4|59
1753358220000|2025-07-24 11:57:00||764.6||764.4||764.6||764.4|265
1753358290000|2025-07-24 11:58:10|764.6||764.6||764.6||764.6||492
1753358300000|2025-07-24 11:58:20|||||||||457
1753358310000|2025-07-24 11:58:30|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|253
1753358340000|2025-07-24 11:59:00|||||||||1109
1753358350000|2025-07-24 11:59:10|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|241
1753358360000|2025-07-24 11:59:20|764.8||764.8||764.8||764.8||0
1753358370000|2025-07-24 11:59:30|765|764.8|765.2|764.8|765.2|764.8|765|764.8|72
1753358380000|2025-07-24 11:59:40|765.4|765.2|765.4|765|765.4|765.2|765.4|765|785
1753358390000|2025-07-24 11:59:50|765.2||765.2||765.2||765.2||0
1753358400000|2025-07-24 12:00:00|765.4||765.4||765.4||765.4||0
1753358430000|2025-07-24 12:00:30|765.6|765.2|766|765.6|766|765.6|765.6|765.2|3337
1753358440000|2025-07-24 12:00:40||765.8||765.8||765.8||765.8|0
1753358460000|2025-07-24 12:01:00|766.2|766|766.4|766|766.4|766|766.2|766|876
1753358500000|2025-07-24 12:01:40|766.2||766.2||766.2||766.2||0
1753358520000|2025-07-24 12:02:00|766|765.6|766|765.6|766|765.6|766|765.6|1378
1753358540000|2025-07-24 12:02:20|765.8||765.8||765.8||765.8||0
1753358550000|2025-07-24 12:02:30|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|232
1753358630000|2025-07-24 12:03:50|765.4||765.2||765.4||765.2||0
1753358640000|2025-07-24 12:04:00|765.4||765.2||765.4||765.2||0
1753358750000|2025-07-24 12:05:50|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|0
1753358760000|2025-07-24 12:06:00|765.6|765|765.8|765.2|765.8|765.4|765.6|765|0
1753358770000|2025-07-24 12:06:10|765.6|765.4|765.8|765.2|765.8|765.4|765.6|765.2|1560
1753358810000|2025-07-24 12:06:50|||||||||2000
1753358850000|2025-07-24 12:07:30|765.6||765.6||765.6||765.6||0
1753358870000|2025-07-24 12:07:50|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1753358900000|2025-07-24 12:08:20||765||764.8||765||764.8|0
1753358930000|2025-07-24 12:08:50|765.4|765|765.4|765|765.4|765|765.4|765|0
1753358960000|2025-07-24 12:09:20|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1753358970000|2025-07-24 12:09:30|765||765||765||765||0
1753358980000|2025-07-24 12:09:40|||||||||100
1753359010000|2025-07-24 12:10:10|765.4|765|765.4|765|765.4|765|765.4|765|51
1753359030000|2025-07-24 12:10:30|765|764.8|765|764.8|765|764.8|765|764.8|0
1753359050000|2025-07-24 12:10:50|765.4|765|765.4|765|765.4|765|765.4|765|0
1753359060000|2025-07-24 12:11:00|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|0
1753359070000|2025-07-24 12:11:10|765.6||765.6||765.6||765.6||0
1753359080000|2025-07-24 12:11:20|765.8||765.8||765.8||765.8||0
1753359110000|2025-07-24 12:11:50|765.6|765|765.4|765|765.6|765|765.4|764.8|0
1753359120000|2025-07-24 12:12:00|765.6||765.6||765.6||765.6||0
1753359140000|2025-07-24 12:12:20|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|2803
1753359180000|2025-07-24 12:13:00||764.6||764.4||764.6||764.4|849
1753359200000|2025-07-24 12:13:20||764.6||764.6||764.6||764.6|0
1753359220000|2025-07-24 12:13:40|765||765.2||765.2||765||2000
1753359250000|2025-07-24 12:14:10|765||765.2||765.2||765||64
1753359290000|2025-07-24 12:14:50|765.4|764.8|765.4|765|765.4|765|765.4|764.8|0
1753359300000|2025-07-24 12:15:00|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1753359310000|2025-07-24 12:15:10|765.4|765|765.6|765.2|765.6|765.2|765.4|765|1035
1753359330000|2025-07-24 12:15:30||765||765||765||765|0
1753359340000|2025-07-24 12:15:40||765.2||765.2||765.2||765.2|0
1753359350000|2025-07-24 12:15:50||765||765||765||765|0
1753359360000|2025-07-24 12:16:00||765.2||765||765.2||765|0
1753359420000|2025-07-24 12:17:00||765.2||765.2||765.4||765|0
1753359450000|2025-07-24 12:17:30|765.4|764.8|765.6|765|765.6|765|765.4|764.8|0
1753359490000|2025-07-24 12:18:10|765.4||765.4||765.4||765.4||0
1753359570000|2025-07-24 12:19:30|765.2|764.8|765.4|764.8|765.4|764.8|765.2|764.8|1500
1753359580000|2025-07-24 12:19:40||765||765||765||764.8|347
1753359590000|2025-07-24 12:19:50|765.6||765.4||765.6||765.4||0
1753359610000|2025-07-24 12:20:10||764.8||764.8||764.8||764.8|0
1753359620000|2025-07-24 12:20:20||765||765||765||765|0
1753359640000|2025-07-24 12:20:40|765|764.8|765|764.8|765|764.8|765|764.8|102
1753359650000|2025-07-24 12:20:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|585
1753359730000|2025-07-24 12:22:10||764.2||764.2||764.2||764.2|0
1753359790000|2025-07-24 12:23:10|764.6||764.6||764.6||764.6||0
1753359810000|2025-07-24 12:23:30|764.4|764|764.4|764|764.4|764|764.4|764|560
1753359880000|2025-07-24 12:24:40|764.2|763.8|764.4|763.8|764.4|763.8|764.2|763.8|0
1753359910000|2025-07-24 12:25:10|764.8|764|764.6|764.2|764.8|764.2|764.6|764|1081
1753359970000|2025-07-24 12:26:10|764.4|764|764.6|764|764.6|764|764.4|764|0
1753360060000|2025-07-24 12:27:40|764.4||764.4||764.4||764.4||0
1753360110000|2025-07-24 12:28:30|764.6|764.2|764.6|764|764.6|764.2|764.6|764|0
1753360130000|2025-07-24 12:28:50|764.4||764.6||764.6||764.4||0
1753360140000|2025-07-24 12:29:00|764.4||764.4||764.4||764.4||0
1753360150000|2025-07-24 12:29:10||764.2||764||764.2||764|0
1753360190000|2025-07-24 12:29:50||764.2||764.2||764.2||764.2|0
1753360210000|2025-07-24 12:30:10|764.6|764.4|764.6|764.2|764.6|764.4|764.6|764.2|0
1753360220000|2025-07-24 12:30:20|764.4|764|764.4|764|764.4|764.2|764.4|764|0
1753360240000|2025-07-24 12:30:40|764.2|763.8|764.2|763.8|764.2|764|764.2|763.8|0
1753360320000|2025-07-24 12:32:00||764||764||764||764|2315
1753360330000|2025-07-24 12:32:10|||||||||57
1753360350000|2025-07-24 12:32:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|1391
1753360360000|2025-07-24 12:32:40|764.4||764.6||764.6||764.4||0
1753360370000|2025-07-24 12:32:50|764.2|763.8|764.4|763.8|764.4|763.8|764.2|763.8|0
1753360380000|2025-07-24 12:33:00|764.6||764.6||764.6||764.6||0
1753360390000|2025-07-24 12:33:10|764.4||764.4||764.4||764.4||0
1753360400000|2025-07-24 12:33:20||764||764||764||764|0
1753360410000|2025-07-24 12:33:30|764.6|764.2|764.6|764.4|764.6|764.4|764.6|764.2|0
1753360420000|2025-07-24 12:33:40|764.4|764.2|764.6|764.2|764.6|764.2|764.4|764.2|240
1753360440000|2025-07-24 12:34:00|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1753360450000|2025-07-24 12:34:10|||||||||1067
1753360460000|2025-07-24 12:34:20|764.4|764|764.4|764|764.4|764|764.4|764|374
1753360470000|2025-07-24 12:34:30|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1753360480000|2025-07-24 12:34:40|764.4|764|764.4|763.8|764.4|764|764.4|763.8|1900
1753360510000|2025-07-24 12:35:10|764.6|764|764.6|764.2|764.6|764.2|764.6|764|1199
1753360590000|2025-07-24 12:36:30|764.4||764.4||764.4||764.4||0
1753360600000|2025-07-24 12:36:40|764.6|764|764.6|764.2|764.6|764.2|764.6|764|0
1753360620000|2025-07-24 12:37:00|764.4||764.4||764.4||764.4||0
1753360630000|2025-07-24 12:37:10|764.6||764.6||764.6||764.6||619
1753360690000|2025-07-24 12:38:10|764.8|764.4|764.8|764.6|764.8|764.6|764.8|764.4|337
1753360710000|2025-07-24 12:38:30|765|764.8|765.2|765|765.2|765|765|764.8|463
1753360720000|2025-07-24 12:38:40|||||||||848
1753360730000|2025-07-24 12:38:50|765.4||765.2||765.4||765.2||0
1753360740000|2025-07-24 12:39:00|765.4||765.4||765.4||765.4||0
1753360750000|2025-07-24 12:39:10||765.2||765.2||765.2||765.2|0
1753360780000|2025-07-24 12:39:40|765.6||765.6||765.6||765.6||0
1753360820000|2025-07-24 12:40:20|765.8|765.4|766.6|766|766.6|766|765.8|765.4|840
1753360830000|2025-07-24 12:40:30||766.2||766.2||766.2||766.2|0
1753360840000|2025-07-24 12:40:40|767|766.6|767|766.6|767.2|766.6|767|766.6|3000
1753360850000|2025-07-24 12:40:50|766.6|766.4|766.6|766.4|766.8|766.4|766.6|766.4|0
1753360860000|2025-07-24 12:41:00|766.8||766.8||766.8||766.8||209
1753360940000|2025-07-24 12:42:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1753360980000|2025-07-24 12:43:00|766.4||766.6||766.6||766.4||0
1753361030000|2025-07-24 12:43:50|766.8|766.4|766.8|766.4|767|766.4|766.8|766.4|0
1753361040000|2025-07-24 12:44:00||766.6||766.6||766.6||766.6|0
1753361050000|2025-07-24 12:44:10||766.4||766.4||766.4||766.4|0
1753361130000|2025-07-24 12:45:30|767||767||767||767||269
1753361160000|2025-07-24 12:46:00||766.6||766.6||766.6||766.6|0
1753361180000|2025-07-24 12:46:20||766.4||766.6||766.6||766.4|0
1753361220000|2025-07-24 12:47:00|767.2|767|767.2|766.8|767.2|767|767.2|766.8|3889
1753361230000|2025-07-24 12:47:10|767|766.4|766.8|766.4|767|766.4|766.8|766.4|0
1753361250000|2025-07-24 12:47:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|790
1753361270000|2025-07-24 12:47:50|766.4||766.4||766.4||766.4||0
1753361280000|2025-07-24 12:48:00|766.6||766.6||766.6||766.6||0
1753361290000|2025-07-24 12:48:10|766.8||766.8||766.8||766.6||0
1753361300000|2025-07-24 12:48:20|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1753361320000|2025-07-24 12:48:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1329
1753361330000|2025-07-24 12:48:50|768.6|768|768.6|768|768.6|768|768.6|768|1110
1753361340000|2025-07-24 12:49:00|768.4||768.4||768.4||768.4||0
1753361370000|2025-07-24 12:49:30|768.2|767.6|768.2|768|768.2|768|768.2|767.6|340
1753361390000|2025-07-24 12:49:50||767.8||768||768||767.8|0
1753361400000|2025-07-24 12:50:00||767.8||767.8||767.8||767.8|1916
1753361410000|2025-07-24 12:50:10|||||||||213
1753361450000|2025-07-24 12:50:50|768.4|768|768.4|768|768.4|768|768.4|768|700
1753361560000|2025-07-24 12:52:40||768.2||768||768.2||768|694
1753361630000|2025-07-24 12:53:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1753361650000|2025-07-24 12:54:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1753361660000|2025-07-24 12:54:20||767||766.8||767||766.8|0
1753361670000|2025-07-24 12:54:30||767||767||767||767|0
1753361680000|2025-07-24 12:54:40|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1753361700000|2025-07-24 12:55:00|767.8|767.4|767.6|767.4|767.8|767.4|767.6|767.4|0
1753361710000|2025-07-24 12:55:10|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|0
1753361720000|2025-07-24 12:55:20|768|767.6|768|767.8|768|767.8|768|767.4|0
1753361730000|2025-07-24 12:55:30||767.6||767.6||767.6||767.6|0
1753361740000|2025-07-24 12:55:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1753361830000|2025-07-24 12:57:10|768.2|767.6|768.2|767.8|768.2|767.8|768|767.6|257
1753361840000|2025-07-24 12:57:20|768.4||768.4||768.4||768.4||0
1753361870000|2025-07-24 12:57:50|768.2|767.6|768|767.6|768.2|767.6|768|767.6|594
1753361880000|2025-07-24 12:58:00|768.2||768||768.2||768||0
1753361950000|2025-07-24 12:59:10|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|604
1753361960000|2025-07-24 12:59:20|768||768||768||768||0
1753361980000|2025-07-24 12:59:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1753362000000|2025-07-24 13:00:00|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1753362020000|2025-07-24 13:00:20|767.6|767.2|767.6|767|767.6|767.2|767.6|767|3698
1753362060000|2025-07-24 13:01:00|767.4|766.8|767.2|766.8|767.4|766.8|767.2|766.8|0
1753362070000|2025-07-24 13:01:10|767.4||767.4||767.4||767.4||0
1753362080000|2025-07-24 13:01:20|767.2|767|767.2|767|767.2|767|767.2|767|130
1753362130000|2025-07-24 13:02:10||766.8||766.8||766.8||766.8|0
1753362140000|2025-07-24 13:02:20|767||767||767||767||0
1753362160000|2025-07-24 13:02:40||766.6||766.6||766.6||766.6|278
1753362200000|2025-07-24 13:03:20||766.8||766.6||766.8||766.6|352
1753362300000|2025-07-24 13:05:00|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1753362340000|2025-07-24 13:05:40|766.8||766.6||766.8||766.6||0
1753362350000|2025-07-24 13:05:50|766.8||766.6||766.8||766.6||0
1753362390000|2025-07-24 13:06:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1753362410000|2025-07-24 13:06:50||766||765.8||766||765.8|0
1753362420000|2025-07-24 13:07:00||766||765.8||766||765.8|0
1753362440000|2025-07-24 13:07:20||766||765.8||766||765.8|0
1753362450000|2025-07-24 13:07:30||766||766||766||766|0
1753362460000|2025-07-24 13:07:40||765.8||765.8||766||765.8|0
1753362470000|2025-07-24 13:07:50||766||766||766||766|695
1753362480000|2025-07-24 13:08:00||765.8||765.8||765.8||765.8|0
1753362510000|2025-07-24 13:08:30||766||765.8||766||765.8|560
1753362520000|2025-07-24 13:08:40|766.2|766|766.2|765.8|766.2|766|766.2|765.8|0
1753362570000|2025-07-24 13:09:30||766||766||766||766|432
1753362590000|2025-07-24 13:09:50|766.4|765.8|766.4|766.2|766.4|766.2|766.4|765.8|636
1753362600000|2025-07-24 13:10:00|766.2|765.8|766.2|765.8|766.4|765.8|766.2|765.8|695
1753362610000|2025-07-24 13:10:10||766||766||766||766|0
1753362620000|2025-07-24 13:10:20||765.8||765.8||765.8||765.8|0
1753362630000|2025-07-24 13:10:30|766.4|766|766.4|766|766.4|766|766.4|766|0
1753362680000|2025-07-24 13:11:20||765.8||765.8||765.8||765.8|0
1753362700000|2025-07-24 13:11:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1753362720000|2025-07-24 13:12:00||765.8||765.8||765.8||765.8|0
1753362740000|2025-07-24 13:12:20|766.4|766.2|766.4|766|766.4|766.2|766.4|766|0
1753362750000|2025-07-24 13:12:30|766.6|766.2|766.4|766|766.6|766.2|766.4|766|0
1753362800000|2025-07-24 13:13:20|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1753362810000|2025-07-24 13:13:30|766.4|766|766.4|765.8|766.4|766|766.4|765.8|0
1753362820000|2025-07-24 13:13:40||766||766||766||766|0
1753362970000|2025-07-24 13:16:10|766.2|765.8|766|765.8|766.2|765.8|766|765.8|0
1753363010000|2025-07-24 13:16:50|765.8|765.6|765.6|765.4|765.8|765.6|765.6|765.4|664
1753363020000|2025-07-24 13:17:00|765.4|765|765.4|765|765.4|765|765.4|765|0
1753363040000|2025-07-24 13:17:20|765.2|764.6|764.8|764.6|765.2|764.6|764.8|764.6|88
1753363050000|2025-07-24 13:17:30|765||765||765.2||765||483
1753363060000|2025-07-24 13:17:40|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.6|0
1753363070000|2025-07-24 13:17:50|765.4|765|765.2|764.8|765.4|765|765.2|764.8|1000
1753363080000|2025-07-24 13:18:00||765||765||765||765|0
1753363110000|2025-07-24 13:18:30||764.8||765||765||764.8|4274
1753363120000|2025-07-24 13:18:40||764.8||764.8||764.8||764.8|0
1753363130000|2025-07-24 13:18:50||765||764.8||765||764.8|0
1753363200000|2025-07-24 13:20:00|765.4|765|765.4|765|765.4|765|765.4|765|0
1753363220000|2025-07-24 13:20:20||765.2||765.2||765.2||765.2|0
1753363230000|2025-07-24 13:20:30|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|0
1753363240000|2025-07-24 13:20:40|||||||||350
1753363250000|2025-07-24 13:20:50|766.2|765.6|766.4|766|766.4|766|765.8|765.6|1783
1753363260000|2025-07-24 13:21:00||766.2||766.2||766.2||766.2|0
1753363280000|2025-07-24 13:21:20||766||766.2||766.2||766|1183
1753363290000|2025-07-24 13:21:30|766.6||766.6||766.6||766.6||4284
1753363300000|2025-07-24 13:21:40|766.8||766.6||766.8||766.6||5
1753363330000|2025-07-24 13:22:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1753363350000|2025-07-24 13:22:30|766|765.4|766|765.6|766|765.6|766|765.4|300
1753363370000|2025-07-24 13:22:50|766.2||766.2||766.2||766.2||0
1753363430000|2025-07-24 13:23:50|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|375
1753363440000|2025-07-24 13:24:00|766.6|765.8|766.6|766|766.8|766|766.6|765.8|318
1753363460000|2025-07-24 13:24:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1753363470000|2025-07-24 13:24:30|766.6||766.6||766.6||766.6||0
1753363510000|2025-07-24 13:25:10|766.4|765.8|766.8|766.2|766.8|766.2|766.4|765.8|0
1753363530000|2025-07-24 13:25:30|||||||||200
1753363630000|2025-07-24 13:27:10|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|512
1753363680000|2025-07-24 13:28:00|766.8||766.8||766.8||766.6||0
1753363690000|2025-07-24 13:28:10|766.6||766.6||766.8||766.6||0
1753363720000|2025-07-24 13:28:40|766.8||766.8||766.8||766.8||0
1753363730000|2025-07-24 13:28:50|766.6||766.6||766.8||766.6||0
1753363800000|2025-07-24 13:30:00|767|766.4|766.8|766.4|767|766.6|766.8|766.4|0
1753363810000|2025-07-24 13:30:10|766.6|766.2|766.6|766|766.6|766.2|766.4|766|518
1753363820000|2025-07-24 13:30:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1753363830000|2025-07-24 13:30:30|766|765.6|766|765.6|766|765.8|766|765.6|260
1753363840000|2025-07-24 13:30:40|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|18
1753363850000|2025-07-24 13:30:50|765.4||765.4||765.4||765.4||492
1753363860000|2025-07-24 13:31:00|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|0
1753363870000|2025-07-24 13:31:10|765.4|764.8|764.6|764.2|765.4|764.8|764.6|764|0
1753363880000|2025-07-24 13:31:20||764.4||764.2||764.4||764.2|0
1753363890000|2025-07-24 13:31:30|764.8|764.4|764.8|764.6|764.8|764.6|764.8|764.2|0
1753363900000|2025-07-24 13:31:40||764.2||764.2||764.4||764.2|522
1753363910000|2025-07-24 13:31:50|764.6|764|764.4|764|764.6|764|764.4|764|0
1753363920000|2025-07-24 13:32:00|764.2|763.8|764.2|763.8|764.2|763.8|764|763.6|514
1753363950000|2025-07-24 13:32:30|764.8|764.2|764.8|764.2|764.8|764.4|764.8|764.2|1971
1753363960000|2025-07-24 13:32:40|764.6|764|764.6|764.2|764.6|764.2|764.6|764|0
1753363970000|2025-07-24 13:32:50|764.4|764|764.4|763.8|764.4|764|764.4|763.8|0
1753363980000|2025-07-24 13:33:00|764.2||764.2||764.2||764.2||0
1753364020000|2025-07-24 13:33:40|764||764.2||764.2||764||0
1753364030000|2025-07-24 13:33:50|764.4|764|764.2|763.6|764.4|764.2|764.2|763.6|11453
1753364040000|2025-07-24 13:34:00||763.8||763.8||764||763.8|0
1753364050000|2025-07-24 13:34:10||764||764||764||764|535
1753364080000|2025-07-24 13:34:40|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|2345
1753364090000|2025-07-24 13:34:50|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|0
1753364100000|2025-07-24 13:35:00|764.4|764.2|764.4|763.8|764.6|764.2|764.4|763.8|0
1753364110000|2025-07-24 13:35:10|764.6|764|764.6|764.4|764.6|764.4|764.6|764|135
1753364120000|2025-07-24 13:35:20|764.8|764.6|764.8|764.4|765|764.6|764.8|764.4|1144
1753364130000|2025-07-24 13:35:30|764.6|764|764.4|764|764.6|764|764.4|764|1716
1753364140000|2025-07-24 13:35:40||764.2||764.2||764.2||764.2|0
1753364150000|2025-07-24 13:35:50|764.6||764.8||764.8||764.6||1123
1753364190000|2025-07-24 13:36:30|765.2|764.8|765.2|765|765.2|765|765.2|764.8|0
1753364210000|2025-07-24 13:36:50|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|3
1753364240000|2025-07-24 13:37:20|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|1312
1753364250000|2025-07-24 13:37:30|765.4|765|765.6|765|765.6|765|765.4|765|0
1753364270000|2025-07-24 13:37:50|765.8|765.2|765.6|765.4|765.8|765.4|765.6|765.2|0
1753364280000|2025-07-24 13:38:00|765.8|765.6|766.4|766|766.4|766.2|765.8|765.4|854
1753364310000|2025-07-24 13:38:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1753364330000|2025-07-24 13:38:50||766||766.2||766.2||766|0
1753364380000|2025-07-24 13:39:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753364390000|2025-07-24 13:39:50|||||||||255
1753364400000|2025-07-24 13:40:00|767||766.8||767||766.8||1748
1753364410000|2025-07-24 13:40:10|767||767||767||767||0
1753364420000|2025-07-24 13:40:20|767.2|766.6|767.4|767.2|767.4|767.2|767.2|766.6|0
1753364430000|2025-07-24 13:40:30||766.8||766.8||766.8||766.8|0
1753364450000|2025-07-24 13:40:50||767||767||767||767|0
1753364460000|2025-07-24 13:41:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1753364470000|2025-07-24 13:41:10|767.4|767|767.6|767|767.6|767|767.4|767|585
1753364480000|2025-07-24 13:41:20|767.4||767.4||767.4||767.4||0
1753364490000|2025-07-24 13:41:30|767.6||767.6||767.6||767.4||0
1753364500000|2025-07-24 13:41:40||767.2||767.2||767.2||767.2|0
1753364530000|2025-07-24 13:42:10||767||767.2||767.2||767|0
1753364550000|2025-07-24 13:42:30||767.4||767.4||767.4||767.4|150
1753364560000|2025-07-24 13:42:40|767.8||767.8||767.8||767.8||529
1753364580000|2025-07-24 13:43:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|21
1753364600000|2025-07-24 13:43:20|768||768||768||768||3000
1753364620000|2025-07-24 13:43:40|768.2||768||768.2||768||0
1753364630000|2025-07-24 13:43:50|768.2||768.2||768.2||768.2||0
1753364650000|2025-07-24 13:44:10|768||768||768||768||0
1753364690000|2025-07-24 13:44:50|767.8||767.8||767.8||767.8||0
1753364710000|2025-07-24 13:45:10|767.6|767.4|767.6|767.2|767.6|767.4|767.6|767.2|512
1753364720000|2025-07-24 13:45:20|767.8||767.8||767.8||767.8||0
1753364730000|2025-07-24 13:45:30|768.2|767.4|768.4|768|768.8|768.2|768.2|767.4|7211
1753364750000|2025-07-24 13:45:50|768.2||768.2||768.2||768.2||0
1753364760000|2025-07-24 13:46:00|768|767.6|768|767.6|768|767.6|768|767.6|0
1753364790000|2025-07-24 13:46:30|768.2||768.2||768.2||768.2||0
1753364810000|2025-07-24 13:46:50|768||768||768||768||0
1753364830000|2025-07-24 13:47:10|767.8||767.8||767.8||767.8||0
1753364840000|2025-07-24 13:47:20|768||768||768||768||0
1753364900000|2025-07-24 13:48:20|767.8|767.2|767.6|767|767.8|767.2|767.6|767|0
1753365030000|2025-07-24 13:50:30|767.4|766.6|767.2|766.6|767.4|766.6|767.2|766.6|500
1753365040000|2025-07-24 13:50:40|767||767||767||767||200
1753365070000|2025-07-24 13:51:10|766.8|766.2|767|766.6|767|766.6|766.6|766.2|1360
1753365080000|2025-07-24 13:51:20|767.2|766.8|767.2|767|767.2|767|767.2|766.8|0
1753365090000|2025-07-24 13:51:30||766.8||766.8||766.8||766.8|0
1753365100000|2025-07-24 13:51:40|767.4|767|767.4|767|767.4|767|767.4|767|0
1753365130000|2025-07-24 13:52:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1753365150000|2025-07-24 13:52:30|767.4|766.8|767.4|766.8|767.4|766.8|767.2|766.8|0
1753365190000|2025-07-24 13:53:10|767.2||767.2||767.2||767.2||0
1753365200000|2025-07-24 13:53:20|767|766.6|766.8|766.4|767|766.6|766.8|766.4|0
1753365210000|2025-07-24 13:53:30|766.6||766.6||766.6||766.6||0
1753365240000|2025-07-24 13:54:00|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|0
1753365250000|2025-07-24 13:54:10|766.6||766.6||766.6||766.6||0
1753365270000|2025-07-24 13:54:30|766.4||766.4||766.4||766.4||0
1753365280000|2025-07-24 13:54:40|766.2|766|766.4|766|766.4|766|766.2|766|0
1753365290000|2025-07-24 13:54:50|||||||||600
1753365350000|2025-07-24 13:55:50|766|765.8|766|765.6|766|765.8|766|765.6|2999
1753365360000|2025-07-24 13:56:00|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|52
1753365370000|2025-07-24 13:56:10|766||766||766||766||0
1753365400000|2025-07-24 13:56:40|765.8||765.8||765.8||765.6||0
1753365420000|2025-07-24 13:57:00|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|3
1753365450000|2025-07-24 13:57:30|766|765.4|766|765.4|766|765.4|766|765.4|529
1753365460000|2025-07-24 13:57:40|765.8|765.6|765.8|765.6|766|765.6|765.8|765.6|273
1753365470000|2025-07-24 13:57:50||765.4||765.4||765.4||765.4|154
1753365520000|2025-07-24 13:58:40|||||||||600
1753365550000|2025-07-24 13:59:10||765.6||765.6||765.6||765.6|0
1753365570000|2025-07-24 13:59:30|766||765.8||766||765.8||12
1753365590000|2025-07-24 13:59:50|766||765.8||766||765.8||4
1753365610000|2025-07-24 14:00:10|766|765.4|765.8|765.4|766|765.4|765.8|765.4|0
1753365620000|2025-07-24 14:00:20|765.6||765.8||765.8||765.6||0
1753365630000|2025-07-24 14:00:30|766||766||766||766||0
1753365700000|2025-07-24 14:01:40||765.6||765.6||765.6||765.6|0
1753365720000|2025-07-24 14:02:00|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|0
1753365730000|2025-07-24 14:02:10|766|765.4|765.8|765.4|766|765.4|765.8|765.4|0
1753365790000|2025-07-24 14:03:10||765.6||765.4||765.6||765.4|0
1753365810000|2025-07-24 14:03:30|766|765.6|766|765.6|766|765.6|766|765.6|21
1753365820000|2025-07-24 14:03:40||765.4||765.4||765.4||765.4|0
1753365840000|2025-07-24 14:04:00|766.2|765.8|766.2|766|766.2|766|766.2|765.8|9
1753365850000|2025-07-24 14:04:10|766.4||766.4||766.4||766.4||0
1753365870000|2025-07-24 14:04:30|766.2||766.2||766.2||766.2||0
1753365900000|2025-07-24 14:05:00|766|765.6|766|765.6|766|765.8|766|765.6|0
1753365910000|2025-07-24 14:05:10||765.8||765.8||765.8||765.8|0
1753365920000|2025-07-24 14:05:20||765.6||765.6||765.8||765.6|0
1753365940000|2025-07-24 14:05:40||765.8||765.4||765.8||765.4|0
1753365950000|2025-07-24 14:05:50||765.6||765.6||765.6||765.6|0
1753365960000|2025-07-24 14:06:00|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1753365970000|2025-07-24 14:06:10|766||766||766||766||0
1753365990000|2025-07-24 14:06:30|766.2|766|766.2|766|766.2|766|766.2|765.8|7
1753366010000|2025-07-24 14:06:50|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|0
1753366020000|2025-07-24 14:07:00|766.6||766.6||766.6||766.6||694
1753366090000|2025-07-24 14:08:10|766.8|766.4|766.8|766.4|766.8|766.6|766.8|766.4|33
1753366110000|2025-07-24 14:08:30||766.6||766.6||766.6||766.6|0
1753366120000|2025-07-24 14:08:40||766.4||766.4||766.4||766.4|0
1753366160000|2025-07-24 14:09:20|766.6|766.2|766.4|765.8|766.6|766.2|766.4|765.8|0
1753366170000|2025-07-24 14:09:30||766||766||766||766|0
1753366200000|2025-07-24 14:10:00|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|0
1753366210000|2025-07-24 14:10:10||766.6||766.4||766.6||766.4|290
1753366230000|2025-07-24 14:10:30||766.6||766.6||766.6||766.6|0
1753366260000|2025-07-24 14:11:00||766.2||766.2||766.2||766.2|0
1753366270000|2025-07-24 14:11:10||766.4||766.2||766.4||766.2|0
1753366280000|2025-07-24 14:11:20||766.4||766.4||766.4||766.4|0
1753366300000|2025-07-24 14:11:40||766.6||766.4||766.6||766.4|0
1753366330000|2025-07-24 14:12:10||766.6||766.4||766.6||766.4|0
1753366360000|2025-07-24 14:12:40|767|766.6|767|766.4|767|766.8|767|766.4|368
1753366380000|2025-07-24 14:13:00|766.8|766.2|766.4|766|766.8|766.2|766.4|766|0
1753366420000|2025-07-24 14:13:40||765.8||765.8||766||765.8|0
1753366430000|2025-07-24 14:13:50||766||765.8||766||765.8|0
1753366440000|2025-07-24 14:14:00|766.2||766.2||766.2||766.2||0
1753366470000|2025-07-24 14:14:30|766|765.6|765.8|765.2|766|765.6|765.8|765.2|0
1753366480000|2025-07-24 14:14:40|765.6||765.6||765.6||765.6||0
1753366500000|2025-07-24 14:15:00|765.8|765.4|765.8|765.6|765.8|765.6|765.8|765.4|0
1753366520000|2025-07-24 14:15:20|766|766|766.2|766|766.2|766|766|766|0
1753366530000|2025-07-24 14:15:30|766|765.6|766|765.6|766|765.6|766|765.6|0
1753366600000|2025-07-24 14:16:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|1729
1753366630000|2025-07-24 14:17:10|766|765.6|766|765.6|766|765.6|766|765.4|0
1753366640000|2025-07-24 14:17:20|766.2|765.8|766.2|766|766.2|766|766.2|765.8|0
1753366680000|2025-07-24 14:18:00|766.4|765.8|766.4|766.2|766.4|766.2|766.2|765.8|250
1753366690000|2025-07-24 14:18:10|||||||||502
1753366700000|2025-07-24 14:18:20|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|0
1753366710000|2025-07-24 14:18:30|766.8|766.6|767|766.6|767|766.6|766.8|766.6|0
1753366720000|2025-07-24 14:18:40|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753366740000|2025-07-24 14:19:00||767||766.8||767||766.8|0
1753366750000|2025-07-24 14:19:10||767||767||767||766.8|0
1753366760000|2025-07-24 14:19:20|767|766.8|767|766.6|767|766.8|767|766.6|741
1753366790000|2025-07-24 14:19:50|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753366870000|2025-07-24 14:21:10|767.4|767|767.4|767|767.4|767|767.4|767|102
1753366880000|2025-07-24 14:21:20||767.2||767.2||767.2||767.2|0
1753366890000|2025-07-24 14:21:30|767.6||767.6||767.6||767.6||0
1753366930000|2025-07-24 14:22:10|767.4||767.4||767.4||767.4||0
1753366940000|2025-07-24 14:22:20|767.2|767|767.2|767|767.2|767|767.2|767|1912
1753366950000|2025-07-24 14:22:30|767.4||767.4||767.4||767.4||0
1753366990000|2025-07-24 14:23:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753367010000|2025-07-24 14:23:30||767||766.8||767||766.8|2969
1753367020000|2025-07-24 14:23:40|767.4|767|767.4|767|767.4|767|767.4|767|0
1753367080000|2025-07-24 14:24:40||767.2||767||767.2||767|0
1753367090000|2025-07-24 14:24:50||767.2||767.2||767.2||767.2|0
1753367100000|2025-07-24 14:25:00|767.6||767.6||767.6||767.6||0
1753367120000|2025-07-24 14:25:20|767.4||767.4||767.4||767.4||301
1753367130000|2025-07-24 14:25:30|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|0
1753367140000|2025-07-24 14:25:40||767.2||767.2||767.2||767.2|0
1753367150000|2025-07-24 14:25:50|767.4|767|767.4|767|767.4|767|767.2|767|643
1753367160000|2025-07-24 14:26:00|767.2|766.6|766.8|766.6|767.2|766.6|766.8|766.6|882
1753367170000|2025-07-24 14:26:10|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|18
1753367290000|2025-07-24 14:28:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|297
1753367330000|2025-07-24 14:28:50|766.4|766|766.8|766.4|766.8|766.4|766.4|766|3898
1753367340000|2025-07-24 14:29:00||766.6||766.4||766.6||766.4|1062
1753367400000|2025-07-24 14:30:00|766.4|766.6|766.4|766|766.4|766.6|766.4|766|0
1753367410000|2025-07-24 14:30:10|766.6|766.2|766.8|766.2|766.8|766.2|766.6|766.2|0
1753367450000|2025-07-24 14:30:50||766.4||766.2||766.4||766.2|0
1753367480000|2025-07-24 14:31:20||766.4||766.4||766.4||766.4|0
1753367490000|2025-07-24 14:31:30|||||||||193
1753367570000|2025-07-24 14:32:50|767|766.6|767|766.6|767|766.6|767|766.6|1265
1753367600000|2025-07-24 14:33:20||766.8||766.8||766.8||766.8|0
1753367610000|2025-07-24 14:33:30|767.2||767.2||767.2||767.2||0
1753367680000|2025-07-24 14:34:40|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|155
1753367690000|2025-07-24 14:34:50|767||767||767||767||0
1753367710000|2025-07-24 14:35:10|767.2||767.2||767.2||767.2||0
1753367720000|2025-07-24 14:35:20|767|766.8|767.4|767|767.4|767|767|766.8|258
1753367740000|2025-07-24 14:35:40|767.2||767.2||767.2||767.2||0
1753367750000|2025-07-24 14:35:50|767.4||767.4||767.4||767.4||306
1753367760000|2025-07-24 14:36:00||767.2||767.2||767.2||767.2|0
1753367770000|2025-07-24 14:36:10|767.6||767.6||767.6||767.6||842
1753367830000|2025-07-24 14:37:10||767.4||767.4||767.4||767.4|0
1753367840000|2025-07-24 14:37:20|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|0
1753367860000|2025-07-24 14:37:40|767.4|767|767.4|767|767.4|767|767.4|767|602
1753367870000|2025-07-24 14:37:50|767.2||767.4||767.4||767.2||0
1753367900000|2025-07-24 14:38:20|||||||||500
1753367930000|2025-07-24 14:38:50||767.2||767.2||767.2||767.2|0
1753367950000|2025-07-24 14:39:10|767.2|766.8|767|766.6|767.2|766.8|767|766.6|2545
1753368020000|2025-07-24 14:40:20|||||||||314
1753368080000|2025-07-24 14:41:20|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|468
1753368250000|2025-07-24 14:44:10|767|766.6|766.8|766.4|767|766.6|766.8|766.4|279
1753368360000|2025-07-24 14:46:00|766.6|766.2|766.4|766|766.6|766.2|766.4|766|205
1753368370000|2025-07-24 14:46:10||765.8||765.8||765.8||765.8|0
1753368400000|2025-07-24 14:46:40||766||766||766||766|0
1753368410000|2025-07-24 14:46:50|766.8|766.2|766.8|766.6|766.8|766.6|766.8|766.2|2721
1753368420000|2025-07-24 14:47:00||766.4||766.4||766.4||766.4|0
1753368430000|2025-07-24 14:47:10|766.6|766.2|766.6|766|766.6|766.2|766.6|766|0
1753368450000|2025-07-24 14:47:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1753368460000|2025-07-24 14:47:40||766.4||766.4||766.4||766.4|0
1753368480000|2025-07-24 14:48:00||766.6||766.4||766.6||766.4|0
1753368790000|2025-07-24 14:53:10|766.4|766|766.2|765.8|766.4|766|766.2|765.8|104
1753368820000|2025-07-24 14:53:40|766|766|766.2|765.8|766.2|766|766|765.8|826
1753368830000|2025-07-24 14:53:50||766||765.8||766||765.8|0
1753368840000|2025-07-24 14:54:00|766|766|766|765.8|766|766|766|765.8|11
1753368850000|2025-07-24 14:54:10|766.2|766|766|765.8|766.2|766|766|765.8|0
1753368860000|2025-07-24 14:54:20|||||||||762
1753368870000|2025-07-24 14:54:30|||||||||269
1753368880000|2025-07-24 14:54:40|||||||||11
1753368910000|2025-07-24 14:55:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753368920000|2025-07-24 14:55:20|765.6||765.6||765.8||765.6||124
1753368950000|2025-07-24 14:55:50|||||||||408
1753368960000|2025-07-24 14:56:00|||||||||257
1753368970000|2025-07-24 14:56:10|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|0
1753368980000|2025-07-24 14:56:20||765.4||765.4||765.4||765.4|0
1753368990000|2025-07-24 14:56:30||765.6||765.4||765.6||765.4|0
1753369030000|2025-07-24 14:57:10|765.6|765.2|765.4|765.2|765.6|765.2|765.4|765.2|0
1753369040000|2025-07-24 14:57:20|765|764.8|765|764.6|765|764.8|765|764.6|1021
1753369090000|2025-07-24 14:58:10||764.8||764.8||764.8||764.8|5721
1753369100000|2025-07-24 14:58:20|765.4|765|765.4|765|765.4|765.2|765.4|765|0
1753369130000|2025-07-24 14:58:50|765.6|765.2|765.6|765|765.6|765.2|765.6|765|0
1753369140000|2025-07-24 14:59:00|765.4||765.4||765.4||765.4||0
1753369180000|2025-07-24 14:59:40|765.6|765.2|765.4|765|765.6|765.2|765.4|765|121
1753369200000|2025-07-24 15:00:00|765.6|765.2|765.4|765|765.6|765.2|765.4|765|610
1753369210000|2025-07-24 15:00:10|765.6||765.6||765.6||765.6||0
1753369220000|2025-07-24 15:00:20|765.4||765.4||765.4||765.4||0
1753369230000|2025-07-24 15:00:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1753369290000|2025-07-24 15:01:30|765.8|765.4|766|765.8|766|765.8|765.8|765.4|3366
1753369300000|2025-07-24 15:01:40||765.6||765.6||765.6||765.6|0
1753369320000|2025-07-24 15:02:00|766.4|766|766.4|766|766.4|766|766.4|766|592
1753369360000|2025-07-24 15:02:40|766.2|765.8|766.2|765.8|766.4|765.8|766.2|765.8|0
1753369370000|2025-07-24 15:02:50|766.4||766.2||766.4||766.2||0
1753369460000|2025-07-24 15:04:20|766|765.6|765.8|765.4|766|765.6|765.8|765.4|2826
1753369490000|2025-07-24 15:04:50||765.6||765.6||765.6||765.6|474
1753369510000|2025-07-24 15:05:10|||||||||82
1753369520000|2025-07-24 15:05:20|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|197
1753369530000|2025-07-24 15:05:30|||||||||647
1753369540000|2025-07-24 15:05:40|765.8||765.8||765.8||765.8||0
1753369610000|2025-07-24 15:06:50|766|765.6|766|765.6|766|765.6|766|765.6|886
1753369660000|2025-07-24 15:07:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753369720000|2025-07-24 15:08:40|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|843
1753369750000|2025-07-24 15:09:10|765.4|765|765.4|765|765.4|765|765.4|765|0
1753369760000|2025-07-24 15:09:20|765.2||765.2||765.2||765.2||313
1753369770000|2025-07-24 15:09:30|765.4||765.4||765.4||765.4||3
1753369790000|2025-07-24 15:09:50|765.2||765.2||765.2||765.2||0
1753369800000|2025-07-24 15:10:00|765.4|764.8|765.2|764.8|765.4|765|765.2|764.8|594
1753369810000|2025-07-24 15:10:10|765|764.6|765|764.6|765|764.6|765|764.6|0
1753369820000|2025-07-24 15:10:20|765.2|764.8|765.2|765|765.2|765|765.2|764.8|604
1753369830000|2025-07-24 15:10:30||764.8||764.8||764.8||764.8|0
1753369860000|2025-07-24 15:11:00||765||764.8||765||764.8|0
1753369950000|2025-07-24 15:12:30|765|764.6|765|764.6|765|764.6|765|764.6|41
1753369980000|2025-07-24 15:13:00|764.8||764.8||764.8||764.8||0
1753369990000|2025-07-24 15:13:10|765|764.8|765|764.8|765|764.8|765|764.8|617
1753370000000|2025-07-24 15:13:20|765.2||765.2||765.2||765.2||0
1753370010000|2025-07-24 15:13:30||765||765||765||765|0
1753370020000|2025-07-24 15:13:40|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|2
1753370050000|2025-07-24 15:14:10|765.6||765.4||765.6||765.4||0
1753370120000|2025-07-24 15:15:20|765.6|765.2|765.6|765|765.8|765.2|765.6|765|163
1753370130000|2025-07-24 15:15:30|765.4||765.4||765.4||765.4||0
1753370150000|2025-07-24 15:15:50|765.6|765.2|765.4|764.8|765.6|765.2|765.2|764.6|4525
1753370160000|2025-07-24 15:16:00|765|764.6|765.2|764.6|765.4|764.8|765|764.6|1596
1753370170000|2025-07-24 15:16:10|765.4|764.8|766|765.6|766|765.6|765.4|764.8|2232
1753370180000|2025-07-24 15:16:20|765.8|765.4|765.8|765.4|766.2|765.8|765.8|765.4|1496
1753370190000|2025-07-24 15:16:30|766.2|765.6|766|765.4|766.2|765.6|766|765.4|0
1753370200000|2025-07-24 15:16:40|766.2|765.6|766|765.4|766.2|765.6|766|765.4|0
1753370230000|2025-07-24 15:17:10|766.2|765.6|766.2|765.8|766.2|765.8|766.2|765.6|0
1753370240000|2025-07-24 15:17:20|766|765.6|766|765.6|766.2|765.8|766|765.6|724
1753370270000|2025-07-24 15:17:50|765.6|765.2|765.6|765.2|765.8|765.4|765.6|765.2|4256
1753370280000|2025-07-24 15:18:00|765.8|765.4|766|765.4|766.2|765.6|765.8|765.4|794
1753370300000|2025-07-24 15:18:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|784
1753370310000|2025-07-24 15:18:30|766|765.4|766|765.4|766|765.4|766|765.4|0
1753370320000|2025-07-24 15:18:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1753370330000|2025-07-24 15:18:50|766|765.4|766.2|765.6|766.2|765.6|766|765.4|578
1753370360000|2025-07-24 15:19:20|766|765.4|765.8|765.4|766|765.4|765.6|765.2|404
1753370370000|2025-07-24 15:19:30|||||||||15
1753370400000|2025-07-24 15:20:00|765.6|765.2|766|765.4|766|765.4|765.6|765.2|103
1753370430000|2025-07-24 15:20:30|765.8|765.2|766|765.6|766|765.6|765.8|765.2|34
1753370440000|2025-07-24 15:20:40|766.2|765.8|765.8|765.4|766.2|765.8|765.8|765.4|1139
1753370450000|2025-07-24 15:20:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1753370470000|2025-07-24 15:21:10|766|765.4|765.8|765.4|766|765.4|765.8|765.4|0
1753370500000|2025-07-24 15:21:40|766|765.6|765.8|765.4|766|765.6|765.8|765.4|0
1753370510000|2025-07-24 15:21:50|766|765.6|766|765.6|766|765.6|766|765.6|1798
1753370530000|2025-07-24 15:22:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753370550000|2025-07-24 15:22:30|766||766||766||766||185
1753370560000|2025-07-24 15:22:40|765.8|765.2|766|765.4|766|765.4|765.8|765.2|0
1753370570000|2025-07-24 15:22:50|765.8|765.2|765.8|765.2|765.8|765.4|765.6|765.2|0
1753370580000|2025-07-24 15:23:00|766|765.4|765.8|765.4|766|765.4|765.8|765.2|210
1753370600000|2025-07-24 15:23:20|765.6|765.2|765.8|765.4|765.8|765.4|765.6|765.2|1219
1753370610000|2025-07-24 15:23:30||765.2||765.4||765.4||765.2|24
1753370620000|2025-07-24 15:23:40|765.6|765.2|765.8|765.2|765.8|765.4|765.6|765.2|0
1753370630000|2025-07-24 15:23:50|766|765.4|765.8|765.4|766|765.4|765.8|765.4|0
1753370640000|2025-07-24 15:24:00||765.2||765.2||765.2||765.2|0
1753370650000|2025-07-24 15:24:10|765.6|765.4|765.4|765|765.8|765.4|765.4|764.8|1294
1753370670000|2025-07-24 15:24:30|||||||||1479
1753370680000|2025-07-24 15:24:40|765.6|765.2|765.6|765|765.8|765.2|765.4|765|1675
1753370700000|2025-07-24 15:25:00|765.4|764.8|765.8|765.2|765.8|765.2|765.4|764.8|1293
1753370710000|2025-07-24 15:25:10|765.6|765|765.4|764.8|765.6|765.2|765.4|764.8|104
1753370730000|2025-07-24 15:25:30|765.6|765.2|765.8|765.2|765.8|765.2|765.4|765|670
1753370740000|2025-07-24 15:25:40|765.6|765.4|765.6|765.2|765.8|765.4|765.6|765.2|411
1753370750000|2025-07-24 15:25:50|765.8|765.4|765.6|765.2|765.8|765.4|765.6|765.2|820
1753370770000|2025-07-24 15:26:10|765.8|765.4|766|765.4|766|765.4|765.6|765|851
1753370800000|2025-07-24 15:26:40|765.8|765.2|766|765.4|766|765.4|765.8|765.2|0
1753370810000|2025-07-24 15:26:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1753370820000|2025-07-24 15:27:00|766|765.4|766|765.4|766|765.4|766|765.4|0
1753370850000|2025-07-24 15:27:30|765.8|765.6|766|765.6|766|765.6|765.8|765.4|1709
1753370860000|2025-07-24 15:27:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753370880000|2025-07-24 15:28:00|766|765.6|766.2|765.8|766.2|765.8|766|765.6|361
1753370900000|2025-07-24 15:28:20|766|765.6|766.2|765.8|766.2|765.8|766|765.6|4180
1753370920000|2025-07-24 15:28:40|766|765.6|766|765.6|766|765.6|766|765.6|0
1753370940000|2025-07-24 15:29:00|766.2|765.8|766|765.6|766.2|765.8|766|765.6|0
1753370950000|2025-07-24 15:29:10|766.2|765.8|766.2|765.8|766.2|765.8|766|765.6|940
1753370960000|2025-07-24 15:29:20|766|765.6|766|765.6|766.2|765.8|766|765.6|232
1753370970000|2025-07-24 15:29:30|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|727
1753370980000|2025-07-24 15:29:40|766|765.6|766|765.6|766.2|765.8|766|765.6|2606
1753370990000|2025-07-24 15:29:50|766.2|765.8|766.4|765.8|766.4|765.8|766|765.6|1032
1753426810000|2025-07-25 07:00:10|762.6|761.4|762.4|760.8|762.6|761.4|762.4|760.6|568
1753426820000|2025-07-25 07:00:20|762.6|761|763.8|763|763.8|763|762.6|761|9251
1753426830000|2025-07-25 07:00:30|764.4||764.2||764.4||764.2||2833
1753426840000|2025-07-25 07:00:40|764.4|763.2|764.4|763.2|764.4|763.2|764.4|763.2|0
1753426860000|2025-07-25 07:01:00|764.2|763|764|763|764.4|763.2|764|763|0
1753426870000|2025-07-25 07:01:10|763.8||764||764||763.8||0
1753426880000|2025-07-25 07:01:20|763.2|762.4|764.2|763.4|764.4|763.4|763.2|762.4|1033
1753426890000|2025-07-25 07:01:30|764.4||764.2||764.4||764.2||0
1753426900000|2025-07-25 07:01:40||763.2||763.2||763.2||763.2|35
1753426910000|2025-07-25 07:01:50||763||763.2||763.2||763|0
1753426920000|2025-07-25 07:02:00|764|763.6|764.4|763.4|764.4|763.6|764|763.4|242
1753426930000|2025-07-25 07:02:10|764.2|763.2|764.2|763.4|764.2|763.4|764|763.2|0
1753426950000|2025-07-25 07:02:30||763.6||763.6||763.6||763.4|0
1753426960000|2025-07-25 07:02:40|764.8|763.8|764.4|763.4|764.8|763.8|764.4|763.4|35
1753426970000|2025-07-25 07:02:50|764.6|763.6|764.8|764|765|764|764.6|763.6|0
1753426980000|2025-07-25 07:03:00|765||765||765||765||0
1753426990000|2025-07-25 07:03:10|765.2|764.2|766|765.4|766|765.4|765.2|764.2|30
1753427000000|2025-07-25 07:03:20|765.8|765.2|766|765.2|766|765.2|765.8|765.2|0
1753427010000|2025-07-25 07:03:30|765.8|764.8|765.6|764.8|765.8|764.8|765.4|764.8|0
1753427030000|2025-07-25 07:03:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1753427040000|2025-07-25 07:04:00|764.8|764|764.6|764|764.8|764|764.6|764|1383
1753427050000|2025-07-25 07:04:10|764.8|764.2|764.8|764|764.8|764.2|764.8|764|0
1753427060000|2025-07-25 07:04:20|764.6||764.4||764.6||764.4||0
1753427070000|2025-07-25 07:04:30|764.6|764.6|765.4|764.6|765.4|764.6|764.6|764.6|676
1753427080000|2025-07-25 07:04:40|765|764|765|764|765|764|765|764|363
1753427090000|2025-07-25 07:04:50|764.8|763.8|764.4|763.8|764.8|764|764.4|763.8|0
1753427100000|2025-07-25 07:05:00|764.6|763.6|764.6|763.8|764.8|763.8|764.6|763.6|628
1753427120000|2025-07-25 07:05:20|764.8||764.8||764.8||764.6||0
1753427130000|2025-07-25 07:05:30|765.8|764|766|765.4|766|765.4|765.8|764|0
1753427140000|2025-07-25 07:05:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1753427150000|2025-07-25 07:05:50|765.2|764.6|765.6|764.8|765.6|764.8|765.2|764.6|0
1753427170000|2025-07-25 07:06:10|765.8|765|766|765|766|765|765.8|765|0
1753427180000|2025-07-25 07:06:20|765.8|764.8|765.6|764.6|765.8|764.8|765.6|764.6|0
1753427190000|2025-07-25 07:06:30||764.8||764.8||764.8||764.6|0
1753427200000|2025-07-25 07:06:40||765||764.8||765||764.8|0
1753427210000|2025-07-25 07:06:50||765||765||765||765|0
1753427220000|2025-07-25 07:07:00|765.8|765.2|764.8|764|765.8|765.2|764.8|764|353
1753427240000|2025-07-25 07:07:20|764.6|763.8|764.4|763.8|764.6|763.8|764.4|763.6|0
1753427250000|2025-07-25 07:07:30|764|763.6|763.8|763.2|764|763.6|763.8|763.2|0
1753427260000|2025-07-25 07:07:40|763.4|763|763.8|763|763.8|763|763.4|763|84
1753427270000|2025-07-25 07:07:50|764||763.8||764||763.8||0
1753427280000|2025-07-25 07:08:00|764||763.6||764||763.6||0
1753427300000|2025-07-25 07:08:20|764.6|764.2|764.6|764|764.6|764.2|764.6|764|1259
1753427310000|2025-07-25 07:08:30||764.2||764||764.2||764|0
1753427320000|2025-07-25 07:08:40|764.8|764.4|765.8|764.8|765.8|764.8|764.8|764.2|3084
1753427330000|2025-07-25 07:08:50|765.6|765|766|765.6|766|765.6|765.6|765|1632
1753427340000|2025-07-25 07:09:00|767|765.8|766.8|766|767|766|766.8|765.8|3000
1753427390000|2025-07-25 07:09:50|767|766.2|765.8|765.2|767|766.2|765.8|765.2|691
1753427410000|2025-07-25 07:10:10|765.6|764.4|764.8|764|765.6|764.4|764.8|764|3010
1753427420000|2025-07-25 07:10:20|764.6||764.4||764.6||764.4||0
1753427430000|2025-07-25 07:10:30|763.8|763|763.8|763|764|763.2|763.8|763|1605
1753427440000|2025-07-25 07:10:40|764|763.2|763.6|762.8|764|763.2|763.6|762.8|112
1753427450000|2025-07-25 07:10:50|763.4|762.6|763.2|762.4|763.4|762.6|763.2|762.4|0
1753427460000|2025-07-25 07:11:00|763||763||763||763||370
1753427490000|2025-07-25 07:11:30|762.6|762|762.8|762.2|762.8|762.4|762.6|762|1630
1753427500000|2025-07-25 07:11:40|762.6|762.4|762.4|761.6|762.6|762.4|762.4|761.6|11259
1753427560000|2025-07-25 07:12:40|762.8|762.2|762.6|761.6|762.8|762.2|762.4|761.6|504
1753427570000|2025-07-25 07:12:50|762.4||762.4||762.4||762.4||0
1753427580000|2025-07-25 07:13:00|762.2||762.2||762.2||762.2||0
1753427590000|2025-07-25 07:13:10|762.4|761.8|762.6|761.8|762.6|761.8|762.4|761.8|0
1753427600000|2025-07-25 07:13:20|763.4|762|763.4|762.6|763.4|762.6|763.4|762|0
1753427610000|2025-07-25 07:13:30|763|762.8|763.4|762.8|763.4|762.8|763|762.8|4792
1753427620000|2025-07-25 07:13:40|763.2||763.2||763.2||763.2||0
1753427630000|2025-07-25 07:13:50|763|762.4|763|762.2|763|762.4|763|762.2|413
1753427640000|2025-07-25 07:14:00||762.4||762.4||762.4||762.4|0
1753427650000|2025-07-25 07:14:10|763.2||763.2||763.2||763.2||629
1753427670000|2025-07-25 07:14:30|763|762.2|762.8|762.2|763|762.2|762.8|762.2|148
1753427690000|2025-07-25 07:14:50|763|762.4|763|762.4|763|762.4|763|762.2|0
1753427700000|2025-07-25 07:15:00|763.2|762.2|763.2|762.6|763.2|762.6|763.2|762.2|1045
1753427720000|2025-07-25 07:15:20|763.4|762.8|763.4|762.6|763.4|762.8|763.4|762.6|400
1753427730000|2025-07-25 07:15:30|763.2||763||763.2||763||0
1753427740000|2025-07-25 07:15:40|763.2|762.8|762.8|762.2|763.2|762.8|762.6|762.2|4764
1753427750000|2025-07-25 07:15:50|762.6|762.4|763|762.4|763|762.4|762.6|762.4|0
1753427760000|2025-07-25 07:16:00|763.2|762.2|763.2|762.4|763.2|762.4|763.2|762.2|0
1753427770000|2025-07-25 07:16:10|763|762.2|762.4|761.8|763|762.2|762.4|761.8|351
1753427780000|2025-07-25 07:16:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1753427790000|2025-07-25 07:16:30|762.4|761.8|762.6|761.8|762.6|761.8|762.4|761.8|1142
1753427820000|2025-07-25 07:17:00|762.4|762|762.6|762|762.6|762|762.4|762|385
1753427830000|2025-07-25 07:17:10|762.4|761.8|762.6|762|762.6|762|762.4|761.8|255
1753427850000|2025-07-25 07:17:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1753427860000|2025-07-25 07:17:40|762|761.4|762.2|761.4|762.2|761.4|762|761.4|0
1753427870000|2025-07-25 07:17:50|762||762.2||762.2||762||0
1753427920000|2025-07-25 07:18:40||761.6||761.8||761.8||761.6|15
1753427930000|2025-07-25 07:18:50|762.6|762|762.6|761.8|762.6|762|762.6|761.8|285
1753427940000|2025-07-25 07:19:00||762||762||762||762|0
1753427950000|2025-07-25 07:19:10||761.8||761.8||761.8||761.8|0
1753427960000|2025-07-25 07:19:20|762.4|762|762.4|762|762.4|762|762.4|762|0
1753427980000|2025-07-25 07:19:40||761.6||761.6||761.6||761.6|0
1753428000000|2025-07-25 07:20:00|762.6|761.8|764.2|763.4|764.2|763.4|762.6|761.8|10950
1753428010000|2025-07-25 07:20:10|763.6|762.8|763.4|762.8|763.6|762.8|763.4|762.8|559
1753428020000|2025-07-25 07:20:20|763.2|763|763|762.6|763.2|763|763|762.6|0
1753428030000|2025-07-25 07:20:30|763.2|762.4|763|762.4|763.2|762.4|763|762.4|0
1753428040000|2025-07-25 07:20:40|763.2||763.2||763.2||763.2||0
1753428060000|2025-07-25 07:21:00|763||763||763||763||0
1753428090000|2025-07-25 07:21:30|762.6|762|762.8|762.2|762.8|762.4|762.6|762|839
1753428100000|2025-07-25 07:21:40||762||762||762||762|0
1753428110000|2025-07-25 07:21:50||762.2||762.2||762.2||762.2|0
1753428120000|2025-07-25 07:22:00|762.6|762|762.6|761.8|762.6|762|762.6|761.8|0
1753428140000|2025-07-25 07:22:20||762||761.8||762||761.8|0
1753428160000|2025-07-25 07:22:40|763.4|763|763.6|763.2|763.6|763.2|763.4|763|0
1753428170000|2025-07-25 07:22:50||763||763||763||763|0
1753428230000|2025-07-25 07:23:50||763.2||763.2||763.2||763.2|0
1753428240000|2025-07-25 07:24:00||763.4||763.2||763.4||763.2|504
1753428260000|2025-07-25 07:24:20|763.4|763|763.4|762.6|763.4|763|763.4|762.6|1740
1753428280000|2025-07-25 07:24:40||762.4||762.6||762.6||762.4|0
1753428300000|2025-07-25 07:25:00|763.2|762.4|763|762.4|763.4|762.4|763|762.2|0
1753428310000|2025-07-25 07:25:10|763.4|762.6|763.6|762.8|763.6|762.8|763.4|762.6|100
1753428320000|2025-07-25 07:25:20|763.2|762.6|763.2|762.4|763.2|762.6|763.2|762.4|0
1753428330000|2025-07-25 07:25:30||762.6||762.6||762.6||762.6|810
1753428340000|2025-07-25 07:25:40|763.4|763|763.6|763.2|763.6|763.2|763.4|763|296
1753428360000|2025-07-25 07:26:00|763.4|763|763.4|762.4|763.6|763|763.4|762.4|97
1753428370000|2025-07-25 07:26:10||762.6||762.6||762.6||762.6|0
1753428380000|2025-07-25 07:26:20||762.8||762.8||762.8||762.8|0
1753428400000|2025-07-25 07:26:40|763.2|762.4|763|762.2|763.2|762.4|763|762.2|0
1753428420000|2025-07-25 07:27:00|763.2|762.4|763|762.4|763.2|762.4|763|762.4|2570
1753428440000|2025-07-25 07:27:20|762.8|761.6|762.6|762|762.8|762|762.4|761.6|527
1753428480000|2025-07-25 07:28:00|762.4|761.4|762.2|761.4|762.4|761.4|762.2|761.4|500
1753428490000|2025-07-25 07:28:10|762|761.2|762|761.2|762|761.2|762|761.2|0
1753428500000|2025-07-25 07:28:20||761||761||761||761|0
1753428510000|2025-07-25 07:28:30|762.2|761.2|761.6|760.8|762.2|762|761.6|760.8|1794
1753428530000|2025-07-25 07:28:50|761.4|761|761.4|760.6|761.6|761|761.4|760.6|521
1753428540000|2025-07-25 07:29:00|761.6|760.8|761.6|760.8|761.6|761|761|760.6|1550
1753428550000|2025-07-25 07:29:10|761.4|760.6|761.4|760.8|761.4|760.8|761.4|760.6|0
1753428580000|2025-07-25 07:29:40||760.6||760.6||760.6||760.6|0
1753428590000|2025-07-25 07:29:50||760.8||760.6||760.8||760.6|0
1753428600000|2025-07-25 07:30:00|761.2||761||761.2||761||0
1753428630000|2025-07-25 07:30:30|761.4|760.8|761.4|760.6|761.4|760.8|761.4|760.6|220
1753428650000|2025-07-25 07:30:50|761.2||761.2||761.2||761.2||0
1753428660000|2025-07-25 07:31:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|664
1753428670000|2025-07-25 07:31:10|761.4||761.6||761.6||761.4||0
1753428680000|2025-07-25 07:31:20||760.6||760.8||760.8||760.6|900
1753428690000|2025-07-25 07:31:30|762.2|761|762.2|761.6|762.2|761.6|762.2|761|0
1753428700000|2025-07-25 07:31:40|762|761.4|762|761.2|762|761.4|762|761.2|0
1753428710000|2025-07-25 07:31:50|762.2|761.4|762|761.2|762.2|761.4|761.8|761|1842
1753428720000|2025-07-25 07:32:00||761.4||761.2||761.4||761.2|0
1753428730000|2025-07-25 07:32:10|762.2|761.4|762.2|761.6|762.2|761.6|762.2|761.4|0
1753428740000|2025-07-25 07:32:20||761.4||761.4||761.4||761.4|0
1753428750000|2025-07-25 07:32:30|762|761.2|761.8|761|762|761.2|761.6|760.8|112
1753428770000|2025-07-25 07:32:50|762|761.2|762|761.2|762|761.2|762|761.2|0
1753428780000|2025-07-25 07:33:00||761.4||761.4||761.4||761.4|0
1753428790000|2025-07-25 07:33:10||761.2||761.2||761.2||761.2|0
1753428830000|2025-07-25 07:33:50||761||761||761||761|0
1753428850000|2025-07-25 07:34:10||761.2||761.2||761.2||761.2|0
1753428870000|2025-07-25 07:34:30||761.4||761.4||761.4||761.4|0
1753428880000|2025-07-25 07:34:40|762.2|761.8|762.2|761.4|762.2|761.8|762|761.4|721
1753428890000|2025-07-25 07:34:50|762|761.6|762.2|761.6|762.2|761.6|762|761.6|0
1753428900000|2025-07-25 07:35:00|762|761.8|762.2|761.6|762.2|761.8|762|761.6|0
1753428910000|2025-07-25 07:35:10|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|770
1753428920000|2025-07-25 07:35:20|762|761.6|762|761.6|762|761.6|762|761.6|0
1753428930000|2025-07-25 07:35:30|762.2||762||762.2||762||0
1753428940000|2025-07-25 07:35:40|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761.2|167
1753428960000|2025-07-25 07:36:00|762|761.4|762|761.4|762|761.4|762|761.4|0
1753428970000|2025-07-25 07:36:10||761.6||761.2||761.6||761.2|400
1753428990000|2025-07-25 07:36:30|761.8|761.4|762|761.4|762|761.4|761.8|761.4|3037
1753429000000|2025-07-25 07:36:40|||||||||955
1753429010000|2025-07-25 07:36:50|761.8|761.2|762|761.2|762|761.2|761.8|761.2|0
1753429040000|2025-07-25 07:37:20|762.2|761.4|762.2|761.4|762.2|761.6|762.2|761.4|0
1753429050000|2025-07-25 07:37:30||761.6||761.6||761.8||761.6|0
1753429080000|2025-07-25 07:38:00|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.4|611
1753429140000|2025-07-25 07:39:00||761.2||761.2||761.2||761.2|0
1753429150000|2025-07-25 07:39:10|761.6|761|761.4|761|761.6|761|761.4|761|0
1753429160000|2025-07-25 07:39:20|761|760.6|761|760.4|761|760.6|760.8|760.4|2136
1753429180000|2025-07-25 07:39:40|760.2|759.4|760.2|759.4|760.2|759.6|760.2|759.4|2978
1753429190000|2025-07-25 07:39:50|760.4|759.6|760.8|760.4|760.8|760.4|760.4|759.6|0
1753429200000|2025-07-25 07:40:00|761|760.6|761|760.6|761|760.6|761|760.6|0
1753429220000|2025-07-25 07:40:20|||||||||553
1753429240000|2025-07-25 07:40:40|761.4|760.8|761.4|761|761.4|761|761.4|760.8|2445
1753429260000|2025-07-25 07:41:00||760.8||761||761||760.8|0
1753429280000|2025-07-25 07:41:20||761.2||761.2||761.2||761.2|0
1753429290000|2025-07-25 07:41:30|761.8|761.4|761.8|761.2|761.8|761.4|761.8|761.2|1063
1753429300000|2025-07-25 07:41:40|761.6|760.8|761.6|760.8|761.6|760.8|761.4|760.8|0
1753429310000|2025-07-25 07:41:50|761.2||761.4||761.4||761.2||0
1753429340000|2025-07-25 07:42:20|761.2||761.2||761.2||761.2||0
1753429350000|2025-07-25 07:42:30|761.4||761.4||761.4||761.4||230
1753429360000|2025-07-25 07:42:40|761.2||761.2||761.2||761.2||0
1753429380000|2025-07-25 07:43:00|761|760.6|761.2|760.6|761.2|760.6|761|760.6|0
1753429400000|2025-07-25 07:43:20|761.4|760.8|761.4|761|761.4|761|761.4|760.8|136
1753429420000|2025-07-25 07:43:40||760.8||761||761||760.6|0
1753429430000|2025-07-25 07:43:50|761.2|760.8|761.4|760.8|761.4|760.8|761.2|760.8|3652
1753429460000|2025-07-25 07:44:20|761.2||761.2||761.2||761.2||0
1753429480000|2025-07-25 07:44:40|761.4|761|761.4|760.8|761.6|761|761|760.8|3165
1753429490000|2025-07-25 07:44:50||761||761.2||761.2||761|0
1753429500000|2025-07-25 07:45:00||760.8||760.8||760.8||760.8|79
1753429510000|2025-07-25 07:45:10||761||761||761||761|0
1753429530000|2025-07-25 07:45:30||760.8||760.8||760.8||760.8|0
1753429540000|2025-07-25 07:45:40||761||760.8||761||760.8|0
1753429550000|2025-07-25 07:45:50||761||760.8||761||760.8|740
1753429560000|2025-07-25 07:46:00||761||760.6||761||760.6|3352
1753429570000|2025-07-25 07:46:10||760.8||761||761||760.8|0
1753429580000|2025-07-25 07:46:20||760.8||760.8||760.8||760.8|0
1753429610000|2025-07-25 07:46:50||761||761||761||761|0
1753429640000|2025-07-25 07:47:20|762|761.2|762|761.4|762.2|761.4|762|761.2|489
1753429650000|2025-07-25 07:47:30||761.8||761.6||761.8||761.6|662
1753429670000|2025-07-25 07:47:50|761.8|761.4|762|761.2|762|761.4|761.8|761.2|0
1753429680000|2025-07-25 07:48:00||761.4||761.6||761.6||761.4|0
1753429700000|2025-07-25 07:48:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|73
1753429710000|2025-07-25 07:48:30|762||761.8||762||761.8||0
1753429750000|2025-07-25 07:49:10|762|761.4|762.2|761.8|762.2|761.8|762|761.4|917
1753429760000|2025-07-25 07:49:20|762||762.2||762.2||762||0
1753429770000|2025-07-25 07:49:30|762|761.4|762.2|761.4|762.2|761.4|762|761.4|138
1753429780000|2025-07-25 07:49:40||761.8||761.8||761.8||761.8|0
1753429790000|2025-07-25 07:49:50|762|761.4|762|761.4|762|761.4|762|761.4|91
1753429820000|2025-07-25 07:50:20||761.2||761.2||761.2||761.2|0
1753429840000|2025-07-25 07:50:40|761.8|760.6|761.2|760.6|761.8|760.6|761.2|760.6|528
1753429860000|2025-07-25 07:51:00||760.8||760.8||760.8||760.8|0
1753429880000|2025-07-25 07:51:20||760.6||760.6||760.6||760.6|0
1753429900000|2025-07-25 07:51:40|761|760.2|760.8|760|761|760.2|760.8|760|162
1753429920000|2025-07-25 07:52:00|760.4|760.2|760.4|760|760.4|760.2|760.4|760|162
1753429960000|2025-07-25 07:52:40|760.6|760.2|761|760.4|761|760.4|760.6|760.2|0
1753429990000|2025-07-25 07:53:10|761.2|760.6|761.2|760.8|761.2|760.8|761.2|760.6|0
1753430000000|2025-07-25 07:53:20|761.4|761|761.4|760.8|761.4|761|761.4|760.8|0
1753430010000|2025-07-25 07:53:30|761.6|761|761.6|761.2|761.6|761.2|761.6|761|0
1753430020000|2025-07-25 07:53:40|||||||||60
1753430030000|2025-07-25 07:53:50|762|761.4|762|761.6|762|761.6|762|761.4|0
1753430040000|2025-07-25 07:54:00||761.4||761.4||761.4||761.4|0
1753430060000|2025-07-25 07:54:20|761.8|761.2|762|761.2|762|761.2|761.8|761.2|0
1753430080000|2025-07-25 07:54:40|761.8|761|761.6|761.2|761.8|761.2|761.6|761|0
1753430090000|2025-07-25 07:54:50|761.8||761.8||761.8||761.8||0
1753430100000|2025-07-25 07:55:00|762|761.6|762|761.2|762|761.6|761.8|761.2|9
1753430110000|2025-07-25 07:55:10|762.4|761.4|762.4|762|762.4|762|762.4|761.4|5271
1753430120000|2025-07-25 07:55:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|1346
1753430130000|2025-07-25 07:55:30|||||||||81
1753430140000|2025-07-25 07:55:40||762||762||762||762|24
1753430190000|2025-07-25 07:56:30||762.2||762.2||762.2||762.2|0
1753430230000|2025-07-25 07:57:10|762.4|762|762.4|762|762.4|762|762.4|762|21
1753430240000|2025-07-25 07:57:20|762.6||762.6||762.6||762.6||0
1753430250000|2025-07-25 07:57:30||762.2||762.2||762.2||762.2|0
1753430260000|2025-07-25 07:57:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|81
1753430270000|2025-07-25 07:57:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1753430280000|2025-07-25 07:58:00||762.2||762||762.2||762|0
1753430310000|2025-07-25 07:58:30||761.8||762.2||762.2||761.8|0
1753430330000|2025-07-25 07:58:50||761.8||761.8||761.8||761.8|37
1753430340000|2025-07-25 07:59:00|762.4||762.4||762.4||762.4||0
1753430380000|2025-07-25 07:59:40|762.6||762.6||762.6||762.6||0
1753430400000|2025-07-25 08:00:00||762||762||762||762|744
1753430410000|2025-07-25 08:00:10|763|762.2|763.4|762.4|763.4|762.4|763|762.2|793
1753430420000|2025-07-25 08:00:20|763.8|762.6|763.2|762.6|763.8|762.8|763.2|762.6|0
1753430430000|2025-07-25 08:00:30|763.4|762.2|763.2|762.4|763.4|762.4|763|762.2|425
1753430440000|2025-07-25 08:00:40|762.8|761.6|762.6|762|762.8|762|762.4|761.6|0
1753430450000|2025-07-25 08:00:50|762.2|761.6|762.8|762.4|762.8|762.4|762.2|761.6|648
1753430460000|2025-07-25 08:01:00||762.2||762.2||762.2||762.2|0
1753430480000|2025-07-25 08:01:20|||||||||90
1753430490000|2025-07-25 08:01:30|762.6|762|762.8|762.2|762.8|762.2|762.6|762|0
1753430520000|2025-07-25 08:02:00|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|6
1753430530000|2025-07-25 08:02:10|762.4|762|762.2|761.6|762.4|762|762.2|761.6|0
1753430550000|2025-07-25 08:02:30|762|761.4|761.8|761.4|762|761.4|761.8|761.4|191
1753430570000|2025-07-25 08:02:50|762.4|762|762.4|762|762.4|762|762.4|762|1686
1753430590000|2025-07-25 08:03:10||762.2||761.8||762.2||761.8|282
1753430610000|2025-07-25 08:03:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1753430630000|2025-07-25 08:03:50||761.8||761.6||761.8||761.6|0
1753430640000|2025-07-25 08:04:00|762|761.4|762|761.4|762|761.4|762|761.4|0
1753430650000|2025-07-25 08:04:10|761.8|761|761.8|761|761.8|761|761.8|760.8|1106
1753430670000|2025-07-25 08:04:30|761.6|760.8|761.6|761|761.6|761|761.6|760.8|0
1753430700000|2025-07-25 08:05:00||761.2||761.2||761.2||761.2|0
1753430710000|2025-07-25 08:05:10|762|761.6|762|761.8|762|761.8|762|761.4|858
1753430720000|2025-07-25 08:05:20||761.2||761.2||761.2||761.2|19
1753430730000|2025-07-25 08:05:30||761.4||761.4||761.4||761.4|0
1753430740000|2025-07-25 08:05:40||761.2||761.2||761.2||761.2|0
1753430760000|2025-07-25 08:06:00||761.4||761.4||761.6||761.4|0
1753430770000|2025-07-25 08:06:10|762.2|761.8|762.4|761.8|762.4|761.8|762.2|761.8|348
1753430780000|2025-07-25 08:06:20|762.2|761.6|762.4|761.6|762.4|761.6|762.2|761.6|0
1753430790000|2025-07-25 08:06:30|762.2||762.2||762.4||762.2||0
1753430800000|2025-07-25 08:06:40|762.4|761.8|762.6|762.2|762.6|762.2|762.4|761.8|2428
1753430830000|2025-07-25 08:07:10|762.4|761.8|763.4|762.6|763.4|762.6|762.4|761.8|128
1753430840000|2025-07-25 08:07:20||762.8||762.8||762.8||762.8|0
1753430870000|2025-07-25 08:07:50||762.6||762.6||762.6||762.6|0
1753430880000|2025-07-25 08:08:00|763.2|762.4|763.2|762.6|763.2|762.6|763.2|762.4|0
1753430890000|2025-07-25 08:08:10||762.4||762.4||762.4||762.4|0
1753430900000|2025-07-25 08:08:20||762.6||762.6||762.6||762.6|0
1753430910000|2025-07-25 08:08:30||762.4||762.4||762.4||762.4|0
1753430920000|2025-07-25 08:08:40||762.6||762.6||762.6||762.4|400
1753430930000|2025-07-25 08:08:50|762.8|763|762.6|762|762.8|763|762.6|762|601
1753430950000|2025-07-25 08:09:10|762.4|761.8|762.6|761.8|762.6|761.8|762.4|761.8|3527
1753430970000|2025-07-25 08:09:30|762.4||762.2||762.4||762.2||114
1753430990000|2025-07-25 08:09:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|158
1753431020000|2025-07-25 08:10:20|761.6|760.6|761|760.2|761.6|760.6|761|760.2|181
1753431040000|2025-07-25 08:10:40||760.4||760.4||760.4||760.4|0
1753431060000|2025-07-25 08:11:00|761.2|760.6|761.2|760.4|761.2|760.6|761.2|760.4|876
1753431070000|2025-07-25 08:11:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1753431080000|2025-07-25 08:11:20|760.8|760.2|760.8|760|760.8|760.2|760.8|759.8|0
1753431090000|2025-07-25 08:11:30||760.2||760.2||760.2||760|0
1753431100000|2025-07-25 08:11:40||760.4||760.4||760.4||760.4|0
1753431110000|2025-07-25 08:11:50|760.6|760.2|760.8|760|760.8|760.2|760.6|760|102
1753431140000|2025-07-25 08:12:20|760.6||760.6||760.6||760.6||0
1753431180000|2025-07-25 08:13:00|760.8|760.2|760.6|760|760.8|760.2|760.6|760|0
1753431190000|2025-07-25 08:13:10|760.4||760.6||760.6||760.4||2
1753431220000|2025-07-25 08:13:40|760.4|760.2|760.4|760|760.4|760.2|760.4|760|2
1753431230000|2025-07-25 08:13:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1753431240000|2025-07-25 08:14:00|760.4|759.4|760.6|760.2|760.6|760.2|760.4|759.4|700
1753431260000|2025-07-25 08:14:20|760.8|760.4|760.8|760.2|760.8|760.4|760.8|760.2|25
1753431280000|2025-07-25 08:14:40|760.6|760|760.8|760|760.8|760|760.6|760|32
1753431320000|2025-07-25 08:15:20|761.2|760.2|761.4|760.8|761.4|760.8|761.2|760.2|0
1753431330000|2025-07-25 08:15:30|761.2|760.6|761|760.6|761.2|760.6|761|760.6|0
1753431340000|2025-07-25 08:15:40|761.2|761|761.2|760.6|761.4|761|761.2|760.6|226
1753431350000|2025-07-25 08:15:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1753431360000|2025-07-25 08:16:00||761||761||761||761|0
1753431370000|2025-07-25 08:16:10|761.6|761.2|761.6|761|761.6|761.2|761.6|761|0
1753431390000|2025-07-25 08:16:30||761.2||761||761.2||761|0
1753431420000|2025-07-25 08:17:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1753431470000|2025-07-25 08:17:50||761.4||761.4||761.4||761.4|0
1753431510000|2025-07-25 08:18:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|29
1753431520000|2025-07-25 08:18:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1753431540000|2025-07-25 08:19:00|762.2|761.6|762.2|761.6|762.2|761.6|762|761.6|60
1753431560000|2025-07-25 08:19:20|762.4||762.4||762.4||762.4||0
1753431570000|2025-07-25 08:19:30|762||762||762||762||980
1753431580000|2025-07-25 08:19:40||761.4||761.4||761.4||761.4|258
1753431600000|2025-07-25 08:20:00|762.2|761.8|762.6|761.8|762.6|761.8|762.2|761.8|0
1753431610000|2025-07-25 08:20:10||762||761.8||762.4||761.8|74
1753431620000|2025-07-25 08:20:20|762.4|762|762.4|761.8|762.4|762|762.4|761.8|0
1753431630000|2025-07-25 08:20:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1753431640000|2025-07-25 08:20:40|762.4||762.4||762.4||762.4||0
1753431650000|2025-07-25 08:20:50|762.2||762.2||762.2||762||0
1753431660000|2025-07-25 08:21:00|762|761.4|761.4|761|762|761.4|761.4|761|1090
1753431670000|2025-07-25 08:21:10|761.2|760.6|761|760.6|761.2|760.6|761|760.6|252
1753431690000|2025-07-25 08:21:30||760.4||760.4||760.4||760.4|0
1753431700000|2025-07-25 08:21:40|761.2||761||761.2||761||0
1753431710000|2025-07-25 08:21:50|761.2|760.8|761.4|760.8|761.4|760.8|761.2|760.8|0
1753431720000|2025-07-25 08:22:00|761.6||761.4||761.6||761.4||0
1753431730000|2025-07-25 08:22:10|761.6|760.6|761.4|760.6|761.6|760.6|761.4|760.6|36
1753431740000|2025-07-25 08:22:20|761.2|760.4|761.2|760.4|761.2|760.4|761.2|760.4|0
1753431750000|2025-07-25 08:22:30|761.4|760.6|761.4|760.8|761.4|760.8|761.4|760.4|0
1753431770000|2025-07-25 08:22:50|761.6|761|761.6|761|761.6|761|761.6|761|0
1753431800000|2025-07-25 08:23:20|761.4||761.4||761.6||761.4||300
1753431830000|2025-07-25 08:23:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|29
1753431850000|2025-07-25 08:24:10|761.8|761.4|761.8|761.2|761.8|761.4|761.8|761.2|0
1753431870000|2025-07-25 08:24:30||761.4||761.4||761.4||761.2|0
1753431880000|2025-07-25 08:24:40||761.2||761.4||761.4||761.2|0
1753431890000|2025-07-25 08:24:50||761.2||761.2||761.2||761.2|0
1753431900000|2025-07-25 08:25:00||761.6||761.2||761.6||761.2|22
1753431910000|2025-07-25 08:25:10|762.2|761.4|762|761.8|762.2|761.8|762|761.4|0
1753431920000|2025-07-25 08:25:20||761.6||761.6||761.8||761.6|0
1753431930000|2025-07-25 08:25:30||761.8||761.4||761.8||761.4|1
1753431970000|2025-07-25 08:26:10||761.2||761.2||761.4||761.2|0
1753431990000|2025-07-25 08:26:30||761.4||761.6||761.6||761.4|0
1753432010000|2025-07-25 08:26:50||761.4||761.4||761.4||761.4|0
1753432020000|2025-07-25 08:27:00||761.6||761.6||761.6||761.6|0
1753432050000|2025-07-25 08:27:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|2000
1753432060000|2025-07-25 08:27:40|762|761.6|762|761.4|762|761.6|762|761.4|938
1753432070000|2025-07-25 08:27:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1753432080000|2025-07-25 08:28:00|762|761.4|762|761.4|762|761.4|762|761.4|1
1753432100000|2025-07-25 08:28:20|||||||||596
1753432130000|2025-07-25 08:28:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1753432140000|2025-07-25 08:29:00|762||761.8||762||761.8||137
1753432150000|2025-07-25 08:29:10|761.6||761.6||761.6||761.6||0
1753432160000|2025-07-25 08:29:20||761||761||761||761|0
1753432170000|2025-07-25 08:29:30|761.8|761.2|761.6|761|761.8|761.2|761.6|761|608
1753432180000|2025-07-25 08:29:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1753432190000|2025-07-25 08:29:50||761||761||761||761|0
1753432200000|2025-07-25 08:30:00|761.6|761.2|761.6|761|761.6|761.2|761.6|761|0
1753432210000|2025-07-25 08:30:10||761.2||761||761.2||761|529
1753432250000|2025-07-25 08:30:50|761.4||761.6||761.6||761.4||0
1753432260000|2025-07-25 08:31:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1753432270000|2025-07-25 08:31:10|761.6||761.6||761.6||761.6||0
1753432280000|2025-07-25 08:31:20|761.8||761.8||761.8||761.6||300
1753432290000|2025-07-25 08:31:30|761.6|761|761.4|761|761.8|761|761.4|761|11
1753432310000|2025-07-25 08:31:50|761.8|761.2|761.8|761.4|761.8|761.6|761.8|761.2|1193
1753432320000|2025-07-25 08:32:00|762|761.6|762|761.6|762|761.6|762|761.6|9
1753432330000|2025-07-25 08:32:10|761.8|761.4|761.8|761.4|762|761.6|761.8|761.4|6454
1753432340000|2025-07-25 08:32:20|762||762||762||762||0
1753432350000|2025-07-25 08:32:30|761.4|761|761|760.6|761.4|761|761|760.6|409
1753432370000|2025-07-25 08:32:50|761.2||761.2||761.2||761.2||1061
1753432400000|2025-07-25 08:33:20|761.4|760.8|761.6|761|761.6|761.2|761.4|760.8|0
1753432410000|2025-07-25 08:33:30|761.2|761.2|761.6|761.4|761.6|761.4|761.2|760.6|4283
1753432420000|2025-07-25 08:33:40|762|761|762|761.4|762|761.4|762|761|509
1753432430000|2025-07-25 08:33:50||761.2||761.2||761.2||761.2|0
1753432450000|2025-07-25 08:34:10|761.8||761.8||761.8||761.8||0
1753432460000|2025-07-25 08:34:20|761.2|760.8|761.4|760.8|761.4|760.8|761.2|760.8|3380
1753432500000|2025-07-25 08:35:00|761.6|761|761.6|761|761.6|761|761.6|761|546
1753432510000|2025-07-25 08:35:10|762|761.2|761.4|761|762|761.2|761.4|761|2503
1753432520000|2025-07-25 08:35:20|761.6||761.8||761.8||761.6||0
1753432530000|2025-07-25 08:35:30|761.6||761.6||761.6||761.6||0
1753432540000|2025-07-25 08:35:40|761.8||761.8||761.8||761.8||0
1753432550000|2025-07-25 08:35:50|761.6|760.8|761.6|760.8|761.6|760.8|761.6|760.8|1973
1753432560000|2025-07-25 08:36:00||761||761||761||761|0
1753432570000|2025-07-25 08:36:10||760.8||760.8||760.8||760.8|0
1753432580000|2025-07-25 08:36:20||761||761||761||761|0
1753432590000|2025-07-25 08:36:30|761.8||761.8||761.8||761.6||0
1753432610000|2025-07-25 08:36:50|761.6|760.8|761.4|760.8|761.6|760.8|761.4|760.8|770
1753432620000|2025-07-25 08:37:00|761.2||761.2||761.2||761.2||0
1753432630000|2025-07-25 08:37:10|761.4||761.4||761.4||761.4||0
1753432670000|2025-07-25 08:37:50|761.6|761|761.4|760.8|761.6|761|761.4|760.8|489
1753432680000|2025-07-25 08:38:00|761.2||761.2||761.2||761.2||0
1753432690000|2025-07-25 08:38:10|761|760.2|761|760.2|761|760.2|761|760.2|672
1753432700000|2025-07-25 08:38:20||760.4||760.4||760.4||760.4|0
1753432710000|2025-07-25 08:38:30||760.6||760.6||760.6||760.6|0
1753432720000|2025-07-25 08:38:40|761.2||761.2||761.2||761.2||0
1753432730000|2025-07-25 08:38:50||760.4||760.4||760.4||760.4|0
1753432740000|2025-07-25 08:39:00|761|760.6|761|760.4|761|760.6|761|760.4|0
1753432750000|2025-07-25 08:39:10|761.2|760.6|761.2|760.4|761.2|760.6|761.2|760.4|0
1753432760000|2025-07-25 08:39:20|761||761||761||761||0
1753432770000|2025-07-25 08:39:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1753432800000|2025-07-25 08:40:00|761|760.4|761|760.4|761|760.4|761|760.4|0
1753432810000|2025-07-25 08:40:10|761.2|760.6|761.2|760.4|761.2|760.6|761.2|760.4|695
1753432820000|2025-07-25 08:40:20|761||761||761||761||0
1753432840000|2025-07-25 08:40:40|760.8||761||761||760.8||0
1753432850000|2025-07-25 08:40:50|760.8||761||761||760.8||0
1753432880000|2025-07-25 08:41:20|760.8|760.6|760.8|760.4|760.8|760.6|760.8|760.4|472
1753432890000|2025-07-25 08:41:30|760.6|760.2|760.4|760|760.6|760.2|760.4|760|152
1753432920000|2025-07-25 08:42:00|760.2|759.4|760|759.8|760.2|759.8|760|759.4|2460
1753432950000|2025-07-25 08:42:30|760.2||760.2||760.2||760.2||0
1753433000000|2025-07-25 08:43:20|760||760.2||760.2||760||202
1753433020000|2025-07-25 08:43:40|760.6|760|760.4|760|760.6|760|760.4|760|1402
1753433040000|2025-07-25 08:44:00|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|153
1753433060000|2025-07-25 08:44:20|||||||||153
1753433070000|2025-07-25 08:44:30|760|759.4|760|759.6|760|759.6|760|759.4|0
1753433100000|2025-07-25 08:45:00|759.8|759.2|760|759.4|760|759.4|759.8|759.2|153
1753433110000|2025-07-25 08:45:10|759.8||760||760||759.8||50
1753433190000|2025-07-25 08:46:30|759.8||759.8||759.8||759.8||0
1753433200000|2025-07-25 08:46:40|760||760||760||760||0
1753433210000|2025-07-25 08:46:50|759.8||759.8||760||759.8||0
1753433220000|2025-07-25 08:47:00|760||759.8||760||759.8||0
1753433230000|2025-07-25 08:47:10|760||759.8||760||759.8||0
1753433280000|2025-07-25 08:48:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|2154
1753433290000|2025-07-25 08:48:10|759.2|758.2|758.8|758.6|759.2|758.6|758.8|758.2|651
1753433300000|2025-07-25 08:48:20|759|758.8|759.4|759|759.4|759|759|758.8|82
1753433310000|2025-07-25 08:48:30|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|362
1753433320000|2025-07-25 08:48:40|759.4||759.4||759.4||759.4||0
1753433330000|2025-07-25 08:48:50||759||759||759||759|0
1753433350000|2025-07-25 08:49:10|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|649
1753433400000|2025-07-25 08:50:00||759||759||759||759|0
1753433410000|2025-07-25 08:50:10|759.6||759.6||759.6||759.6||0
1753433440000|2025-07-25 08:50:40||759.2||759.4||759.4||759.2|0
1753433450000|2025-07-25 08:50:50|760||760||760||760||0
1753433470000|2025-07-25 08:51:10||759.6||759.6||759.6||759.6|0
1753433510000|2025-07-25 08:51:50|||||||||846
1753433540000|2025-07-25 08:52:20|760.4|759.8|760.2|759.8|760.4|759.8|760.2|759.8|0
1753433550000|2025-07-25 08:52:30|760.4||760.4||760.4||760.4||0
1753433590000|2025-07-25 08:53:10|760.6|760|760.6|760|760.6|760|760.6|760|0
1753433640000|2025-07-25 08:54:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1753433650000|2025-07-25 08:54:10||760.4||760.2||760.4||760.2|0
1753433720000|2025-07-25 08:55:20|760.6||760.6||760.6||760.6||0
1753433730000|2025-07-25 08:55:30|760.4||760.6||760.6||760.4||156
1753433760000|2025-07-25 08:56:00|760.8||760.8||760.8||760.8||0
1753433770000|2025-07-25 08:56:10||760.4||760.4||760.4||760.2|0
1753433810000|2025-07-25 08:56:50|761||761||761||761||0
1753433820000|2025-07-25 08:57:00|760.8|760.2|760.6|760.2|761|760.2|760.6|760.2|452
1753433850000|2025-07-25 08:57:30|760.4|760|760.2|759.8|760.4|760|760.2|759.8|434
1753433870000|2025-07-25 08:57:50|760.4||760.4||760.4||760.4||0
1753433940000|2025-07-25 08:59:00|760.6|760|760.6|760|760.6|760|760.6|760|0
1753433970000|2025-07-25 08:59:30|760.4||760.4||760.4||760.4||0
1753433990000|2025-07-25 08:59:50|760.2|759.8|760|759.6|760.2|759.8|760|759.6|40
1753434000000|2025-07-25 09:00:00|760.2||760.2||760.2||760.2||489
1753434020000|2025-07-25 09:00:20||759.8||759.8||759.8||759.8|0
1753434050000|2025-07-25 09:00:50||760||760||760||760|200
1753434060000|2025-07-25 09:01:00|760.6||760.6||760.6||760.6||0
1753434100000|2025-07-25 09:01:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|248
1753434120000|2025-07-25 09:02:00|760.6||760.6||760.6||760.6||0
1753434130000|2025-07-25 09:02:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1753434160000|2025-07-25 09:02:40|760.6||760.8||760.8||760.6||119
1753434180000|2025-07-25 09:03:00|760.6||760.8||760.8||760.6||460
1753434190000|2025-07-25 09:03:10|760.6||760.6||760.6||760.6||294
1753434200000|2025-07-25 09:03:20|760.8||760.8||760.8||760.6||226
1753434250000|2025-07-25 09:04:10|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1753434270000|2025-07-25 09:04:30|760.4|760|760.6|760|760.6|760|760.4|760|1209
1753434280000|2025-07-25 09:04:40|760.4|759.8|760|759.8|760.4|759.8|760|759.8|576
1753434300000|2025-07-25 09:05:00|760.2||760.2||760.2||760.2||0
1753434320000|2025-07-25 09:05:20||759.6||759.6||759.6||759.6|0
1753434340000|2025-07-25 09:05:40|760||760||760||760||0
1753434350000|2025-07-25 09:05:50|760.2|760|760.4|759.8|760.4|760|760.2|759.8|0
1753434390000|2025-07-25 09:06:30||760||760||760||760|0
1753434400000|2025-07-25 09:06:40||759.8||759.8||759.8||759.8|0
1753434410000|2025-07-25 09:06:50|760.6|760|760.6|760.2|760.6|760.2|760.6|760|544
1753434420000|2025-07-25 09:07:00|760.8|760.4|761|760.6|761|760.6|760.8|760.4|82
1753434440000|2025-07-25 09:07:20||760.8||760.8||760.8||760.8|0
1753434450000|2025-07-25 09:07:30|761.4|761|761.8|761.4|761.8|761.4|761.4|761|417
1753434460000|2025-07-25 09:07:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|2710
1753434470000|2025-07-25 09:07:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1753434480000|2025-07-25 09:08:00|762.2||762.2||762.2||762||1748
1753434490000|2025-07-25 09:08:10|762|761.6|762|761.6|762|761.6|762|761.6|0
1753434500000|2025-07-25 09:08:20|762.2||762.2||762.2||762.2||500
1753434530000|2025-07-25 09:08:50|762||762||762||762||0
1753434550000|2025-07-25 09:09:10|||||||||405
1753434610000|2025-07-25 09:10:10|761.8|761.4|762|761.4|762|761.4|761.8|761.4|454
1753434620000|2025-07-25 09:10:20|761.8||761.8||761.8||761.8||0
1753434650000|2025-07-25 09:10:50|762||762||762||762||136
1753434660000|2025-07-25 09:11:00|||||||||970
1753434670000|2025-07-25 09:11:10|||||||||30
1753434680000|2025-07-25 09:11:20|761.8||761.8||761.8||761.8||0
1753434710000|2025-07-25 09:11:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|367
1753434750000|2025-07-25 09:12:30|761.4|761|761.4|761|761.4|761|761.4|761|145
1753434760000|2025-07-25 09:12:40|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1753434780000|2025-07-25 09:13:00|||||||||113
1753434840000|2025-07-25 09:14:00||761||761||761||761|31
1753434850000|2025-07-25 09:14:10||761.2||761||761.2||761|0
1753434860000|2025-07-25 09:14:20|761.8|761.2|761.8|761.6|761.8|761.6|761.8|761.2|0
1753434870000|2025-07-25 09:14:30||761.4||761.4||761.4||761.4|424
1753434900000|2025-07-25 09:15:00|762|761.8|762.6|762.4|762.6|762.4|762|761.6|613
1753434910000|2025-07-25 09:15:10|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|0
1753434920000|2025-07-25 09:15:20|762.6|762|762.4|762|762.6|762|762.4|762|13785
1753434940000|2025-07-25 09:15:40|762.6||762.6||762.6||762.6||0
1753434950000|2025-07-25 09:15:50||762.2||762.2||762.2||762.2|0
1753434960000|2025-07-25 09:16:00|762.4|762|762.4|762|762.4|762|762.4|762|145
1753434980000|2025-07-25 09:16:20|762.6||762.6||762.6||762.6||0
1753435000000|2025-07-25 09:16:40|762.4||762.4||762.4||762.4||0
1753435070000|2025-07-25 09:17:50|762.6||762.6||762.6||762.6||0
1753435140000|2025-07-25 09:19:00|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|143
1753435150000|2025-07-25 09:19:10||762||762||762.2||762|164
1753435190000|2025-07-25 09:19:50|762.4||762.4||762.4||762.4||10
1753435200000|2025-07-25 09:20:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|484
1753435210000|2025-07-25 09:20:10|762.4|761.8|762.2|762|762.4|762|762.2|761.8|1134
1753435220000|2025-07-25 09:20:20|762.4||762.4||762.4||762.4||0
1753435240000|2025-07-25 09:20:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|36
1753435270000|2025-07-25 09:21:10|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|0
1753435330000|2025-07-25 09:22:10|762|761.6|762.2|761.6|762.2|761.6|762|761.6|308
1753435400000|2025-07-25 09:23:20|762.4|761.8|762.4|761.8|762.4|762|762.4|761.8|581
1753435410000|2025-07-25 09:23:30||762||761.8||762||761.8|715
1753435430000|2025-07-25 09:23:50||762||762||762||762|0
1753435450000|2025-07-25 09:24:10||762.2||762||762.2||762|0
1753435470000|2025-07-25 09:24:30||761.8||762||762||761.8|0
1753435500000|2025-07-25 09:25:00||762.2||762.2||762.2||762|0
1753435510000|2025-07-25 09:25:10|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|529
1753435520000|2025-07-25 09:25:20||762.2||762.2||762.2||762.2|0
1753435530000|2025-07-25 09:25:30||762.4||762.2||762.4||762.2|0
1753435540000|2025-07-25 09:25:40||762.4||762.4||762.4||762.4|0
1753435550000|2025-07-25 09:25:50|762.8||762.8||762.8||762.8||0
1753435560000|2025-07-25 09:26:00||762.6||762.6||762.6||762.6|0
1753435590000|2025-07-25 09:26:30|763|763|764.6|764|764.6|764|763|763|870
1753435600000|2025-07-25 09:26:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|200
1753435610000|2025-07-25 09:26:50||764.4||764.6||764.6||764.4|632
1753435620000|2025-07-25 09:27:00||764.4||764.4||764.4||764.4|969
1753435650000|2025-07-25 09:27:30|765.6|764.6|765.4|765|765.6|765|765.4|764.6|867
1753435660000|2025-07-25 09:27:40|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|1486
1753435670000|2025-07-25 09:27:50|766|765.4|766|765.6|766|765.6|766|765.4|0
1753435680000|2025-07-25 09:28:00|765.8||766.2||766.2||765.8||3461
1753435700000|2025-07-25 09:28:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|12000
1753435710000|2025-07-25 09:28:30|||||||||343
1753435720000|2025-07-25 09:28:40|765.4|765.2|765.4|764.8|765.4|765.2|765.4|764.8|60
1753435770000|2025-07-25 09:29:30||765||765||765||765|0
1753435800000|2025-07-25 09:30:00|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.4|1263
1753435810000|2025-07-25 09:30:10|765.6|765.2|765.6|765|765.6|765.2|765.6|765|701
1753435820000|2025-07-25 09:30:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1753435830000|2025-07-25 09:30:30|765.6||765.8||765.8||765.6||0
1753435860000|2025-07-25 09:31:00|765.6||765.6||765.6||765.6||0
1753435870000|2025-07-25 09:31:10|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753435900000|2025-07-25 09:31:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|480
1753435920000|2025-07-25 09:32:00|766||766||766||766||0
1753435970000|2025-07-25 09:32:50|765.8|765.4|766|765.4|766|765.4|765.8|765.4|75
1753435990000|2025-07-25 09:33:10|766.2|765.6|766.2|765.6|766.2|765.8|766.2|765.6|0
1753436000000|2025-07-25 09:33:20||765.8||765.8||765.8||765.8|2777
1753436030000|2025-07-25 09:33:50|766.4|766|766.4|766|766.4|766|766.4|766|0
1753436090000|2025-07-25 09:34:50|766.6|766.2|766.6|766.4|766.6|766.4|766.6|766|2626
1753436100000|2025-07-25 09:35:00||766.2||766.4||766.4||766.2|73
1753436130000|2025-07-25 09:35:30|766.8||766.8||766.8||766.8||0
1753436160000|2025-07-25 09:36:00|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|226
1753436170000|2025-07-25 09:36:10||766||766||766||766|0
1753436220000|2025-07-25 09:37:00||766.2||766||766.2||766|0
1753436290000|2025-07-25 09:38:10|766.4||766.4||766.4||766.4||0
1753436310000|2025-07-25 09:38:30|766.2|765.8|766.4|765.8|766.4|766.2|766.2|765.8|4929
1753436340000|2025-07-25 09:39:00||766||766.2||766.2||766|12
1753436350000|2025-07-25 09:39:10|766.6||766.6||766.6||766.6||0
1753436370000|2025-07-25 09:39:30|||||||||2849
1753436400000|2025-07-25 09:40:00|766.4||766.6||766.6||766.4||1061
1753436450000|2025-07-25 09:40:50|766.4|766|766.4|766|766.4|766|766.4|766|169
1753436470000|2025-07-25 09:41:10|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|626
1753436480000|2025-07-25 09:41:20|766.8|766.4|766.8|766.4|767|766.4|766.8|766.4|0
1753436490000|2025-07-25 09:41:30|767||767||767||767||0
1753436500000|2025-07-25 09:41:40|766.8||766.8||766.8||766.8||0
1753436550000|2025-07-25 09:42:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|241
1753436580000|2025-07-25 09:43:00|766.4||766.6||766.6||766.4||3362
1753436590000|2025-07-25 09:43:10|766.4||766.6||766.6||766.4||1041
1753436690000|2025-07-25 09:44:50|766.4||766.6||766.6||766.4||0
1753436760000|2025-07-25 09:46:00|767|766.4|766.8|766.4|767|766.6|766.8|766.4|14
1753436800000|2025-07-25 09:46:40|||||||||340
1753436810000|2025-07-25 09:46:50|766.6|766.2|766.4|766|766.6|766.2|766.4|766|325
1753436820000|2025-07-25 09:47:00|766.2||766.4||766.4||766.2||0
1753436870000|2025-07-25 09:47:50|766|765.6|766|765.6|766|765.6|766|765.6|593
1753436880000|2025-07-25 09:48:00|766.2||766||766.2||766||0
1753436890000|2025-07-25 09:48:10|766.2||766||766.2||766||0
1753436910000|2025-07-25 09:48:30|765.8||765.8||765.8||765.8||719
1753436920000|2025-07-25 09:48:40|766||766||766||765.8||0
1753436930000|2025-07-25 09:48:50|||||||||2598
1753436940000|2025-07-25 09:49:00|765.8||766||766||765.8||42
1753436950000|2025-07-25 09:49:10|765.8|766|766.2|765.8|766.2|766|765.8|765.8|0
1753436960000|2025-07-25 09:49:20||766||766||766||766|83
1753436990000|2025-07-25 09:49:50|||||||||266
1753437000000|2025-07-25 09:50:00|766.4|765.8|766.4|766|766.4|766|766.4|765.8|13
1753437010000|2025-07-25 09:50:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1393
1753437020000|2025-07-25 09:50:20|||||||||90
1753437030000|2025-07-25 09:50:30|766.6||766.4||766.6||766.4||0
1753437040000|2025-07-25 09:50:40|||||||||197
1753437130000|2025-07-25 09:52:10||766||766||766||766|878
1753437230000|2025-07-25 09:53:50|766.2|765.6|766|765.4|766.2|765.6|766|765.4|582
1753437240000|2025-07-25 09:54:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1753437250000|2025-07-25 09:54:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1753437260000|2025-07-25 09:54:20|765.8||765.8||765.8||765.8||0
1753437270000|2025-07-25 09:54:30|||||||||556
1753437300000|2025-07-25 09:55:00|||||||||1598
1753437330000|2025-07-25 09:55:30||765.6||765.4||765.6||765.4|0
1753437350000|2025-07-25 09:55:50|766|765.6|766|765.6|766|765.6|766|765.6|241
1753437380000|2025-07-25 09:56:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|584
1753437410000|2025-07-25 09:56:50||765.6||765.6||765.6||765.6|0
1753437450000|2025-07-25 09:57:30||765.4||765.4||765.4||765.4|203
1753437510000|2025-07-25 09:58:30|765.6||765.6||765.6||765.6||0
1753437520000|2025-07-25 09:58:40|||||||||1282
1753437550000|2025-07-25 09:59:10|766|765.8|766|765.8|766|765.8|766|765.8|459
1753437560000|2025-07-25 09:59:20|766.2|766|766.2|766|766.2|766|766.2|766|808
1753437590000|2025-07-25 09:59:50|766.4||766.4||766.4||766.4||550
1753437600000|2025-07-25 10:00:00||766.2||766||766.2||766|0
1753437610000|2025-07-25 10:00:10||766.2||766||766.2||766|224
1753437620000|2025-07-25 10:00:20|766.2|765.8|765.8|765.6|766.2|765.8|765.8|765.6|808
1753437640000|2025-07-25 10:00:40|766||766||766||766||0
1753437670000|2025-07-25 10:01:10|765.8|765.2|765.6|765.2|765.8|765.2|765.6|765.2|432
1753437760000|2025-07-25 10:02:40|765.4|765|765.4|765|765.4|765|765.4|765|0
1753437780000|2025-07-25 10:03:00|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1753437900000|2025-07-25 10:05:00|||||||||30
1753437970000|2025-07-25 10:06:10|765.4||765.6||765.6||765.4||0
1753438170000|2025-07-25 10:09:30|765.4|765|765.4|765|765.4|765|765.4|765|158
1753438230000|2025-07-25 10:10:30|765|764.8|765|764.8|765|764.8|765|764.8|0
1753438260000|2025-07-25 10:11:00||764.6||764.6||764.6||764.6|0
1753438300000|2025-07-25 10:11:40|764.8|764.8|765.2|764.8|765.2|764.8|764.8|764.8|2403
1753438320000|2025-07-25 10:12:00||765||765||765||765|0
1753438330000|2025-07-25 10:12:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|502
1753438590000|2025-07-25 10:16:30|766|765.4|766|765.8|766|765.8|766|765.4|428
1753438600000|2025-07-25 10:16:40|766.2||766.2||766.2||766.2||0
1753438610000|2025-07-25 10:16:50|766|765.6|765.8|765.6|766|765.6|765.8|765.6|174
1753438620000|2025-07-25 10:17:00|766||766||766||766||0
1753438630000|2025-07-25 10:17:10|765.8|766|766.4|766|766.4|766|765.8|766|464
1753438650000|2025-07-25 10:17:30|766.2||766.2||766.2||766.2||225
1753438660000|2025-07-25 10:17:40|766|765.6|765.8|765.6|766|765.6|765.8|765.6|43
1753438710000|2025-07-25 10:18:30|765.6|765.4|765.8|765.4|765.8|765.4|765.6|765.4|172
1753438720000|2025-07-25 10:18:40|||||||||2302
1753438770000|2025-07-25 10:19:30||765.6||765.4||765.6||765.4|0
1753438830000|2025-07-25 10:20:30|766|765.6|766.2|766|766.2|766|766|765.6|1135
1753438840000|2025-07-25 10:20:40|766.4||766.4||766.4||766.4||13
1753438920000|2025-07-25 10:22:00||766.2||766.2||766.2||766.2|2453
1753438930000|2025-07-25 10:22:10||766||766||766||766|172
1753439030000|2025-07-25 10:23:50||766.2||766.2||766.2||766.2|959
1753439050000|2025-07-25 10:24:10|766.6|766|766.4|766|766.6|766|766.4|766|1181
1753439060000|2025-07-25 10:24:20||766.2||766.2||766.2||766.2|1805
1753439070000|2025-07-25 10:24:30|766.8||766.8||766.8||766.8||1233
1753439200000|2025-07-25 10:26:40|766.6||766.6||766.6||766.6||0
1753439220000|2025-07-25 10:27:00|||||||||39
1753439240000|2025-07-25 10:27:20|766.4|766|766.4|766|766.4|766|766.4|766|0
1753439280000|2025-07-25 10:28:00|766|765.6|766|765.6|766|765.6|766|765.6|946
1753439420000|2025-07-25 10:30:20|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1753439440000|2025-07-25 10:30:40|766.4|766|766.4|766|766.4|766|766.4|766|0
1753439690000|2025-07-25 10:34:50|766|765.8|766|765.8|766|765.8|766|765.8|551
1753439720000|2025-07-25 10:35:20|765.8|765.6|765.8|765.4|765.8|765.6|765.8|765.4|470
1753439860000|2025-07-25 10:37:40||765.6||765.4||765.6||765.4|1057
1753439900000|2025-07-25 10:38:20||765.6||765.6||765.6||765.6|0
1753439920000|2025-07-25 10:38:40|766||766||766||766||0
1753439970000|2025-07-25 10:39:30|765.8||766||766||765.8||0
1753440000000|2025-07-25 10:40:00|765.8||765.8||766||765.8||0
1753440020000|2025-07-25 10:40:20||765.4||765.4||765.4||765.4|1120
1753440060000|2025-07-25 10:41:00|766|765.6|766|765.6|766|765.6|766|765.6|0
1753440080000|2025-07-25 10:41:20|766.2|765.8|766.2|766|766.2|766|766.2|765.8|69
1753440100000|2025-07-25 10:41:40|766.4||766.4||766.4||766.4||22
1753440120000|2025-07-25 10:42:00|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|0
1753440150000|2025-07-25 10:42:30||766.6||766.6||766.6||766.6|0
1753440350000|2025-07-25 10:45:50||766.4||766.4||766.4||766.4|108
1753440520000|2025-07-25 10:48:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|402
1753440580000|2025-07-25 10:49:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753440620000|2025-07-25 10:50:20||766.2||766.2||766.2||766.2|0
1753440640000|2025-07-25 10:50:40||766.4||766.4||766.4||766.4|0
1753440660000|2025-07-25 10:51:00|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1753440670000|2025-07-25 10:51:10|766.4|766|766.4|766|766.4|766|766.4|766|0
1753440730000|2025-07-25 10:52:10|||||||||173
1753440790000|2025-07-25 10:53:10|766.2|765.8|766|765.8|766.2|765.8|766|765.8|77
1753440800000|2025-07-25 10:53:20|||||||||57
1753440810000|2025-07-25 10:53:30|766.2||766.2||766.2||766.2||0
1753440850000|2025-07-25 10:54:10|766|765.6|766|765.6|766|765.6|766|765.6|0
1753440860000|2025-07-25 10:54:20|766.2|765.8|766.6|766.2|766.6|766.2|766.2|765.8|230
1753440890000|2025-07-25 10:54:50|766.4|766|766.4|766|766.4|766|766.4|766|176
1753440930000|2025-07-25 10:55:30|766.2|765.6|766|765.6|766.2|765.8|766|765.6|1525
1753440950000|2025-07-25 10:55:50|765.8||766||766||765.8||3868
1753440960000|2025-07-25 10:56:00||765.8||765.8||765.8||765.8|2005
1753440980000|2025-07-25 10:56:20|||||||||136
1753441010000|2025-07-25 10:56:50||765.6||765.6||765.6||765.6|52
1753441030000|2025-07-25 10:57:10|765.8|766|766.4|766|766.4|766|765.8|766|965
1753441090000|2025-07-25 10:58:10|766.2|765.4|766|765.4|766.2|765.4|766|765.4|0
1753441100000|2025-07-25 10:58:20||765.6||765.6||765.6||765.6|0
1753441110000|2025-07-25 10:58:30||765.4||765.4||765.6||765.4|0
1753441120000|2025-07-25 10:58:40||765.6||765.6||765.6||765.6|0
1753441130000|2025-07-25 10:58:50||765.4||765.6||765.6||765.4|0
1753441180000|2025-07-25 10:59:40|||||||||135
1753441200000|2025-07-25 11:00:00||764.4||764.4||764.4||764.4|0
1753441330000|2025-07-25 11:02:10|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|656
1753441370000|2025-07-25 11:02:50|766.8|766|766.8|766.4|766.8|766.4|766.8|766|1106
1753441380000|2025-07-25 11:03:00||766.2||766.2||766.2||766.2|0
1753441450000|2025-07-25 11:04:10|767|766.6|767|766.6|767|766.6|767|766.6|659
1753441500000|2025-07-25 11:05:00|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753441540000|2025-07-25 11:05:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|675
1753441550000|2025-07-25 11:05:50|766.4|765.8|766.6|766.2|766.6|766.2|766.4|765.8|5115
1753441560000|2025-07-25 11:06:00||766||766.2||766.2||766|0
1753441580000|2025-07-25 11:06:20|766.8|766.4|767|766.8|767|766.8|766.6|766.4|1437
1753441710000|2025-07-25 11:08:30|767.2|767|767.6|767.2|767.6|767.2|767.2|767|838
1753441860000|2025-07-25 11:11:00|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.4|2807
1753441890000|2025-07-25 11:11:30|||||||||296
1753441900000|2025-07-25 11:11:40||767.2||767.4||767.4||767.2|2669
1753442080000|2025-07-25 11:14:40||767.6||767.6||767.6||767.6|0
1753442100000|2025-07-25 11:15:00||767.4||767.6||767.6||767.4|0
1753442110000|2025-07-25 11:15:10|768.2|767.8|768.2|767.8|768.2|768|768|767.6|33552
1753442140000|2025-07-25 11:15:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|171
1753442150000|2025-07-25 11:15:50|767.6|767.2|767.4|767|767.6|767.2|767.4|767|382
1753442180000|2025-07-25 11:16:20|||||||||221
1753442250000|2025-07-25 11:17:30|767.6|767.2|767.6|767.4|767.6|767.4|767.6|767.2|0
1753442260000|2025-07-25 11:17:40||767.2||767.2||767.2||767.2|0
1753442270000|2025-07-25 11:17:50||767.4||767.2||767.4||767.2|0
1753442300000|2025-07-25 11:18:20|||||||||2000
1753442400000|2025-07-25 11:20:00|||||||||881
1753442420000|2025-07-25 11:20:20|767.4|767|767.2|766.8|767.4|767|767.2|766.6|392
1753442460000|2025-07-25 11:21:00|767||767||767||767||27
1753442760000|2025-07-25 11:26:00||766.6||766.6||766.6||766.6|1024
1753442830000|2025-07-25 11:27:10|||||||||206
1753442930000|2025-07-25 11:28:50|766.8||766.8||766.8||766.8||0
1753442950000|2025-07-25 11:29:10||766.2||766.2||766.2||766.2|0
1753442960000|2025-07-25 11:29:20|766.6||766.8||766.8||766.6||0
1753442990000|2025-07-25 11:29:50||766.4||766.4||766.4||766.4|0
1753443000000|2025-07-25 11:30:00|766.6|766.2|766.6|766.2|766.6|766.4|766.6|766.2|836
1753443020000|2025-07-25 11:30:20|766.4|766|766.4|766|766.4|766|766.4|766|0
1753443040000|2025-07-25 11:30:40|766.2||766.2||766.2||766.2||914
1753443140000|2025-07-25 11:32:20|766|765.8|766|765.8|766|765.8|766|765.8|4705
1753443230000|2025-07-25 11:33:50||765.6||765.6||765.6||765.6|0
1753443240000|2025-07-25 11:34:00|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753443250000|2025-07-25 11:34:10|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765.2|0
1753443320000|2025-07-25 11:35:20|765|764.4|764.8|764.2|765|764.4|764.8|764.2|2810
1753443330000|2025-07-25 11:35:30||764.4||764.4||764.4||764.4|0
1753443340000|2025-07-25 11:35:40||764.2||764.2||764.2||764.2|0
1753443360000|2025-07-25 11:36:00|764.6|764|764.2|763.8|764.6|764|764.2|763.8|727
1753443380000|2025-07-25 11:36:20||763.6||763.6||763.6||763.6|0
1753443410000|2025-07-25 11:36:50|||||||||509
1753443420000|2025-07-25 11:37:00|764|763.4|764|763.4|764|763.4|764|763.4|0
1753443490000|2025-07-25 11:38:10|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|755
1753443540000|2025-07-25 11:39:00|764.4|764|764.4|764|764.4|764|764.4|764|0
1753443600000|2025-07-25 11:40:00|764.8|764.4|764.6|764|764.8|764.4|764.6|764|354
1753443650000|2025-07-25 11:40:50|764.8||764.8||764.8||764.8||0
1753443660000|2025-07-25 11:41:00||764.2||764.2||764.2||764.2|0
1753443720000|2025-07-25 11:42:00|765|764.4|765|764.8|765|764.8|765|764.4|0
1753443730000|2025-07-25 11:42:10||764.4||764.6||764.6||764.4|156
1753443750000|2025-07-25 11:42:30|764.8|764.4|764.6|764.4|764.8|764.4|764.6|764.4|1456
1753443890000|2025-07-25 11:44:50|764.4|764.2|764.4|764.2|764.4|764.2|764.4|764.2|0
1753443910000|2025-07-25 11:45:10|764.6||764.6||764.6||764.6||817
1753443930000|2025-07-25 11:45:30|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|271
1753443940000|2025-07-25 11:45:40|||||||||1056
1753444150000|2025-07-25 11:49:10|764.6|764.2|764.2|764|764.6|764.2|764.2|764|856
1753444160000|2025-07-25 11:49:20|764|763.8|763.8|763.6|764|763.8|763.8|763.6|0
1753444170000|2025-07-25 11:49:30||763.2||763.2||763.2||763.2|0
1753444180000|2025-07-25 11:49:40||763||763||763||763|0
1753444200000|2025-07-25 11:50:00|763.6|762.8|763.6|762.8|763.6|762.8|763.6|762.8|0
1753444210000|2025-07-25 11:50:10||763||763||763||763|0
1753444220000|2025-07-25 11:50:20||763.2||763||763.2||763|0
1753444230000|2025-07-25 11:50:30||762.8||762.8||762.8||762.8|0
1753444240000|2025-07-25 11:50:40||763||763||763||763|0
1753444250000|2025-07-25 11:50:50|763.4|762.4|763.2|762.4|763.4|762.4|763.2|762.4|24
1753444310000|2025-07-25 11:51:50||762.6||762.6||762.6||762.6|0
1753444350000|2025-07-25 11:52:30|763|762.8|763.2|762.8|763.2|762.8|763|762.8|0
1753444430000|2025-07-25 11:53:50|763|762.6|762.8|762.4|763|762.6|762.8|762.4|443
1753444440000|2025-07-25 11:54:00||762.2||762.2||762.2||762.2|0
1753444450000|2025-07-25 11:54:10|763|762.6|763|762.4|763|762.6|763|762.4|1161
1753444520000|2025-07-25 11:55:20||762.6||762.6||762.6||762.6|0
1753444530000|2025-07-25 11:55:30|763.4|762.8|763.4|763|763.4|763|763.4|762.8|0
1753444620000|2025-07-25 11:57:00||762.8||763||763||762.8|0
1753444640000|2025-07-25 11:57:20||762.8||762.8||762.8||762.8|0
1753444660000|2025-07-25 11:57:40||762.6||762.6||762.6||762.6|0
1753444670000|2025-07-25 11:57:50||762.8||763||763||762.8|0
1753444720000|2025-07-25 11:58:40|763.2|762.4|762.8|762.2|763.2|762.4|762.8|762.2|1581
1753444740000|2025-07-25 11:59:00||762.4||762.4||762.4||762.4|0
1753444750000|2025-07-25 11:59:10|763|762.8|763|762.8|763|762.8|763|762.8|0
1753444770000|2025-07-25 11:59:30||762.6||762.8||762.8||762.6|0
1753444780000|2025-07-25 11:59:40||762.6||762.6||762.6||762.6|0
1753444790000|2025-07-25 11:59:50|763.4|763|763.2|762.8|763.4|763|763.2|762.8|0
1753444800000|2025-07-25 12:00:00|763.4||763.2||763.4||763.2||0
1753444810000|2025-07-25 12:00:10||763||763||763||763|0
1753444840000|2025-07-25 12:00:40|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|0
1753444850000|2025-07-25 12:00:50|763.6||763.6||763.6||763.6||317
1753444900000|2025-07-25 12:01:40|763.4|763|763.4|763|763.4|763|763.4|763|533
1753445080000|2025-07-25 12:04:40||763.2||763.2||763.2||763.2|0
1753445100000|2025-07-25 12:05:00||763||763||763||763|0
1753445260000|2025-07-25 12:07:40|||||||||10
1753445340000|2025-07-25 12:09:00|763.6|763.2|763.4|763|763.6|763.2|763.4|763|936
1753445380000|2025-07-25 12:09:40|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|1670
1753445420000|2025-07-25 12:10:20|763|762.4|763|762.4|763|762.4|763|762.4|547
1753445510000|2025-07-25 12:11:50|762.8|762.2|762.2|761.8|762.8|762.2|762.2|761.8|3644
1753445520000|2025-07-25 12:12:00|762|761.4|761.8|761.4|762|761.6|761.8|761.4|1534
1753445740000|2025-07-25 12:15:40|762.2|761.6|762.2|761.8|762.2|761.8|762.2|761.6|1657
1753445780000|2025-07-25 12:16:20|762.4|762|762.4|762|762.4|762.2|762.4|762|0
1753445810000|2025-07-25 12:16:50||761.8||761.8||761.8||761.8|0
1753445870000|2025-07-25 12:17:50||762||762||762||762|0
1753445910000|2025-07-25 12:18:30||762.2||762.2||762.2||762.2|0
1753445920000|2025-07-25 12:18:40||762||762||762.2||762|0
1753446040000|2025-07-25 12:20:40|||||||||599
1753446050000|2025-07-25 12:20:50|||||||||171
1753446070000|2025-07-25 12:21:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1753446120000|2025-07-25 12:22:00|762.4|762|762.4|762|762.4|762|762.4|762|312
1753446130000|2025-07-25 12:22:10|762.6|762.4|762.6|762.4|762.8|762.6|762.6|762.4|230
1753446180000|2025-07-25 12:23:00|762.8|762|762.4|761.8|762.8|762|762.4|761.8|1351
1753446230000|2025-07-25 12:23:50|762.6|762|762.6|762|762.6|762|762.6|762|0
1753446350000|2025-07-25 12:25:50|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1753446400000|2025-07-25 12:26:40||762.2||762.2||762.2||762.2|0
1753446470000|2025-07-25 12:27:50||762.4||762.2||762.4||762.2|0
1753446530000|2025-07-25 12:28:50||762||762.2||762.2||762|0
1753446550000|2025-07-25 12:29:10|762.6|762|762.6|761.8|762.6|762|762.6|761.8|0
1753446600000|2025-07-25 12:30:00||762.2||762.4||762.4||762.2|0
1753446610000|2025-07-25 12:30:10|||||||||138
1753446620000|2025-07-25 12:30:20|762.8||762.8||762.8||762.8||19
1753446670000|2025-07-25 12:31:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2085
1753446680000|2025-07-25 12:31:20||762.2||761.8||762.2||761.8|261
1753446690000|2025-07-25 12:31:30||762.2||762.2||762.2||762.2|0
1753446700000|2025-07-25 12:31:40|762.6|762.6|762.8|762.2|762.8|762.6|762.6|762.2|643
1753446710000|2025-07-25 12:31:50||762||762||762||762|2478
1753446720000|2025-07-25 12:32:00||762.2||762.2||762.2||762.2|0
1753446730000|2025-07-25 12:32:10||762.4||762.2||762.4||762.2|0
1753446740000|2025-07-25 12:32:20||762||762||762||762|0
1753446750000|2025-07-25 12:32:30|762.6||762.6||762.6||762.6||0
1753446770000|2025-07-25 12:32:50|762.4||762.4||762.4||762.4||0
1753446800000|2025-07-25 12:33:20|||||||||1209
1753446810000|2025-07-25 12:33:30|762.6||762.4||762.6||762.4||0
1753446820000|2025-07-25 12:33:40|762.6||762.6||762.6||762.6||0
1753446830000|2025-07-25 12:33:50|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|0
1753446880000|2025-07-25 12:34:40|762.8|762.6|762.8|762.4|762.8|762.6|762.8|762.2|892
1753447020000|2025-07-25 12:37:00|762.6|762.2|762.8|762.2|762.8|762.2|762.6|762.2|0
1753447040000|2025-07-25 12:37:20||762.4||762.4||762.4||762.4|0
1753447080000|2025-07-25 12:38:00||762.6||762.6||762.6||762.6|0
1753447110000|2025-07-25 12:38:30|763|762.4|762.4|762|763|762.4|762.4|762|1503
1753447140000|2025-07-25 12:39:00|||||||||2610
1753447220000|2025-07-25 12:40:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1753447240000|2025-07-25 12:40:40||761.8||761.8||761.8||761.8|0
1753447250000|2025-07-25 12:40:50|762|761.6|761.8|761.4|762|761.8|761.8|761.4|4733
1753447280000|2025-07-25 12:41:20||761.6||761.6||761.6||761.6|0
1753447290000|2025-07-25 12:41:30|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|650
1753447300000|2025-07-25 12:41:40|761.4||761.4||761.4||761.4||0
1753447310000|2025-07-25 12:41:50|761.6||761.4||761.6||761.4||4338
1753447320000|2025-07-25 12:42:00|761.6||761.6||761.6||761.6||0
1753447350000|2025-07-25 12:42:30|761.8||761.8||761.8||761.8||0
1753447360000|2025-07-25 12:42:40||761.4||761.4||761.4||761.4|0
1753447370000|2025-07-25 12:42:50||761.2||761.4||761.4||761.2|0
1753447380000|2025-07-25 12:43:00|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|1800
1753447390000|2025-07-25 12:43:10||761||761||761||761|15000
1753447430000|2025-07-25 12:43:50|761.4||761.4||761.4||761.4||0
1753447440000|2025-07-25 12:44:00|761.2|760.8|761.8|761.4|761.8|761.4|761.2|760.8|2130
1753447450000|2025-07-25 12:44:10||761.2||761.4||761.4||761.2|0
1753447500000|2025-07-25 12:45:00|762|761.6|762|761.4|762|761.6|762|761.4|1090
1753447660000|2025-07-25 12:47:40|761.8|761.2|761.6|761.2|761.8|761.2|761.6|761.2|636
1753447700000|2025-07-25 12:48:20|761.4||761.6||761.6||761.4||0
1753447790000|2025-07-25 12:49:50|761.4|761|761.4|761|761.4|761|761.4|761|245
1753447800000|2025-07-25 12:50:00|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1753447830000|2025-07-25 12:50:30|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|651
1753447850000|2025-07-25 12:50:50||761.6||761.4||761.6||761.4|0
1753447870000|2025-07-25 12:51:10|762|761.6|762|761.4|762|761.6|762|761.4|922
1753447900000|2025-07-25 12:51:40||761.6||761.6||761.6||761.6|0
1753447960000|2025-07-25 12:52:40||761.8||761.8||761.8||761.6|4549
1753448010000|2025-07-25 12:53:30||761.4||761.4||761.4||761.4|176
1753448020000|2025-07-25 12:53:40|761.8||761.8||761.8||761.8||0
1753448030000|2025-07-25 12:53:50|762||761.8||762||761.8||0
1753448040000|2025-07-25 12:54:00|762||762||762||762||0
1753448060000|2025-07-25 12:54:20|761.8||761.8||761.8||761.8||0
1753448190000|2025-07-25 12:56:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|13
1753448290000|2025-07-25 12:58:10||762||762||762||762|0
1753448400000|2025-07-25 13:00:00|762|761.8|762.4|762|762.4|762|762|761.8|83
1753448460000|2025-07-25 13:01:00|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|791
1753448470000|2025-07-25 13:01:10|763|762.6|763|762.6|763|762.6|763|762.6|0
1753448480000|2025-07-25 13:01:20|763.2||763||763.2||763||0
1753448560000|2025-07-25 13:02:40|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|0
1753448680000|2025-07-25 13:04:40|762.4|761.8|761.6|761.2|762.4|761.8|761.6|761.2|252
1753448690000|2025-07-25 13:04:50|761|760.6|761|760.6|761|760.8|760.8|760.6|2466
1753448720000|2025-07-25 13:05:20|760.8|760.2|760.4|760.2|760.8|760.2|760.4|760.2|474
1753448730000|2025-07-25 13:05:30|760|759.4|760|759.6|760|759.6|760|759.4|3749
1753448740000|2025-07-25 13:05:40|760.2|760|760.8|760.4|760.8|760.6|760.2|759.8|2094
1753448750000|2025-07-25 13:05:50|761.2|760.6|761.6|761|761.6|761|761.2|760.6|0
1753448760000|2025-07-25 13:06:00|761.4||761.4||761.4||761.4||1371
1753448770000|2025-07-25 13:06:10|761.2|761.2|761.6|761.2|761.6|761.2|761.2|761.2|1380
1753448790000|2025-07-25 13:06:30|761.4|761|761.6|761|761.6|761|761.4|761|238
1753448810000|2025-07-25 13:06:50|762|761.2|762|761.4|762.2|761.4|762|761.2|0
1753448820000|2025-07-25 13:07:00|761.8|761.2|761.8|761.4|761.8|761.4|761.6|761.2|231
1753448830000|2025-07-25 13:07:10|762|761.6|762.4|762|762.4|762|762|761.6|0
1753448840000|2025-07-25 13:07:20|762.2||762.2||762.4||762.2||0
1753448850000|2025-07-25 13:07:30|762|761.4|761.8|761.6|762|761.6|761.8|761.4|230
1753448860000|2025-07-25 13:07:40|762|761.8|762.2|761.6|762.2|761.8|762|761.6|0
1753448940000|2025-07-25 13:09:00||761.8||761.8||761.8||761.8|0
1753448970000|2025-07-25 13:09:30|762||762||762||762||0
1753448990000|2025-07-25 13:09:50|||||||||1647
1753449000000|2025-07-25 13:10:00|762.2|762.2|762.6|762.4|762.6|762.4|762.2|762.2|0
1753449020000|2025-07-25 13:10:20|||||||||151
1753449080000|2025-07-25 13:11:20|763|762.6|763|762.6|763|762.6|763|762.6|1350
1753449120000|2025-07-25 13:12:00|762.8||762.8||762.8||762.8||365
1753449140000|2025-07-25 13:12:20|||||||||325
1753449270000|2025-07-25 13:14:30|||||||||265
1753449290000|2025-07-25 13:14:50||762.4||762.4||762.4||762.4|0
1753449300000|2025-07-25 13:15:00|762.4|762.2|762.4|762|762.6|762.2|762.4|762|255
1753449320000|2025-07-25 13:15:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1753449340000|2025-07-25 13:15:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|63
1753449360000|2025-07-25 13:16:00|763|762.8|763|762.8|763|762.8|763|762.8|0
1753449370000|2025-07-25 13:16:10||762.4||762.4||762.4||762.4|201
1753449420000|2025-07-25 13:17:00||762.6||762.6||762.6||762.6|0
1753449540000|2025-07-25 13:19:00||762.8||762.8||762.8||762.8|1608
1753449580000|2025-07-25 13:19:40|763.2||763.2||763.2||763.2||0
1753449790000|2025-07-25 13:23:10|763||763||763||763||0
1753449880000|2025-07-25 13:24:40|763.2|763|764|763.6|764|763.6|763.2|763|2374
1753449890000|2025-07-25 13:24:50|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|0
1753449900000|2025-07-25 13:25:00|763.8||763.8||763.8||763.8||0
1753449910000|2025-07-25 13:25:10|763.6||763.6||763.6||763.6||0
1753450070000|2025-07-25 13:27:50|763.4|762.8|763.2|762.8|763.4|762.8|763.2|762.8|931
1753450160000|2025-07-25 13:29:20|763.4|763|763.4|763|763.4|763|763.4|763|0
1753450170000|2025-07-25 13:29:30|763.6|763.2|763.6|763.2|763.6|763.4|763.6|763.2|0
1753450180000|2025-07-25 13:29:40||763||763||763||763|0
1753450200000|2025-07-25 13:30:00|763.4|763.2|763.4|763|763.4|763.2|763.4|763|0
1753450220000|2025-07-25 13:30:20|763.2|762.8|762.8|762.4|763.2|762.8|762.8|762.4|1084
1753450230000|2025-07-25 13:30:30|762.6||762.6||762.6||762.6||593
1753450280000|2025-07-25 13:31:20||762||762||762||762|1813
1753450290000|2025-07-25 13:31:30|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|3
1753450310000|2025-07-25 13:31:50|763|762.6|763.2|763|763.2|763|763|762.6|0
1753450320000|2025-07-25 13:32:00|||||||||101
1753450350000|2025-07-25 13:32:30||762.6||762.6||762.6||762.6|1125
1753450370000|2025-07-25 13:32:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1753450460000|2025-07-25 13:34:20||762.6||762.6||762.6||762.6|0
1753450470000|2025-07-25 13:34:30||762.4||762.4||762.4||762.4|0
1753450520000|2025-07-25 13:35:20|||||||||1200
1753450550000|2025-07-25 13:35:50||762.6||762.6||762.6||762.6|0
1753450560000|2025-07-25 13:36:00||762.4||762.4||762.4||762.4|0
1753450590000|2025-07-25 13:36:30|762.8||762.8||762.8||762.8||0
1753450600000|2025-07-25 13:36:40|762.6||762.6||762.6||762.6||713
1753450610000|2025-07-25 13:36:50||762||762||762||762|0
1753450620000|2025-07-25 13:37:00||761.8||761.8||761.8||761.8|0
1753450630000|2025-07-25 13:37:10||762||762||762||762|0
1753450640000|2025-07-25 13:37:20||761.8||761.8||761.8||761.8|0
1753450660000|2025-07-25 13:37:40|762.4|761.6|762.4|761.6|762.4|761.6|762.4|761.6|0
1753450670000|2025-07-25 13:37:50|762.2||762.2||762.2||762.2||0
1753450680000|2025-07-25 13:38:00|762||762||762||762||0
1753450750000|2025-07-25 13:39:10|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|0
1753450760000|2025-07-25 13:39:20|762.6|762|762.6|762|762.6|762|762.6|762|2
1753450780000|2025-07-25 13:39:40||762.2||762.2||762.2||762.2|216
1753450800000|2025-07-25 13:40:00||762.4||762.4||762.4||762.4|0
1753450840000|2025-07-25 13:40:40||762.2||762.4||762.4||762.2|0
1753450860000|2025-07-25 13:41:00|762.8|762.6|763|762.6|763|762.6|762.8|762.6|782
1753450870000|2025-07-25 13:41:10||762.4||762.4||762.4||762.4|0
1753450900000|2025-07-25 13:41:40|762.8|762|762.4|762|762.8|762|762.4|762|0
1753450930000|2025-07-25 13:42:10|||||||||88
1753450960000|2025-07-25 13:42:40||762.2||762.2||762.2||762.2|0
1753450970000|2025-07-25 13:42:50|762.6|762.4|763|762.4|763|762.4|762.6|762.4|794
1753450980000|2025-07-25 13:43:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1753450990000|2025-07-25 13:43:10|762.6|762|762.6|762|762.6|762|762.6|762|0
1753451040000|2025-07-25 13:44:00|762.4|762.2|762.4|762.2|762.4|762.2|762.4|762.2|0
1753451050000|2025-07-25 13:44:10|762.6||762.4||762.6||762.4||0
1753451080000|2025-07-25 13:44:40|762.6||762.8||762.8||762.6||784
1753451130000|2025-07-25 13:45:30|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|0
1753451150000|2025-07-25 13:45:50|762.8||762.8||762.8||762.8||0
1753451170000|2025-07-25 13:46:10|762.6||762.8||762.8||762.6||1893
1753451190000|2025-07-25 13:46:30|763|762.6|763|762.8|763|762.8|763|762.6|0
1753451210000|2025-07-25 13:46:50|||||||||1066
1753451280000|2025-07-25 13:48:00|763.2|763|763.2|763|763.2|763|763.2|763|0
1753451290000|2025-07-25 13:48:10||762.8||762.8||762.8||762.8|630
1753451340000|2025-07-25 13:49:00|763.4|763|763.4|763|763.4|763|763.2|763|0
1753451350000|2025-07-25 13:49:10|763.2||763.2||763.2||763.2||0
1753451360000|2025-07-25 13:49:20|763.4|763.2|763.4|763.2|763.4|763.2|763.4|763.2|145
1753451370000|2025-07-25 13:49:30|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.2|964
1753451380000|2025-07-25 13:49:40||763.2||763.4||763.4||763.2|0
1753451390000|2025-07-25 13:49:50||763.2||763.4||763.4||763.2|0
1753451410000|2025-07-25 13:50:10|763.6||763.8||763.8||763.6||648
1753451420000|2025-07-25 13:50:20|763.6|763.2|764|763.8|764|763.8|763.6|763.2|787
1753451430000|2025-07-25 13:50:30|763.8|763.2|763|762.6|763.8|763.2|763|762.6|2322
1753451440000|2025-07-25 13:50:40|762.8||762.8||762.8||762.8||47
1753451450000|2025-07-25 13:50:50|763|762.4|763|762.6|763|762.6|763|762.4|0
1753451480000|2025-07-25 13:51:20||762.8||762.8||762.8||762.8|0
1753451490000|2025-07-25 13:51:30||762.6||762.6||762.6||762.6|5
1753451500000|2025-07-25 13:51:40|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|160
1753451510000|2025-07-25 13:51:50|763||763||763||763||0
1753451650000|2025-07-25 13:54:10|762.8||762.8||762.8||762.8||0
1753451700000|2025-07-25 13:55:00||762.2||762.2||762.2||762.2|0
1753451710000|2025-07-25 13:55:10||762.4||762.2||762.4||762.2|0
1753451730000|2025-07-25 13:55:30||762.4||762.4||762.4||762.4|0
1753451760000|2025-07-25 13:56:00||762.2||762.2||762.2||762.2|0
1753451770000|2025-07-25 13:56:10||762.4||762.4||762.4||762.2|466
1753451780000|2025-07-25 13:56:20||762.2||762.2||762.2||762.2|0
1753451790000|2025-07-25 13:56:30|763|762.4|763|762.6|763|762.8|763|762.4|1207
1753451840000|2025-07-25 13:57:20|||||||||125
1753451860000|2025-07-25 13:57:40||762.8||762.6||762.8||762.6|0
1753451890000|2025-07-25 13:58:10|763.2|762.8|763.4|763|763.4|763|763.2|762.8|799
1753451910000|2025-07-25 13:58:30||762.8||763||763||762.8|0
1753451920000|2025-07-25 13:58:40|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|44
1753451940000|2025-07-25 13:59:00|763|762.6|763|762.6|763|762.6|763|762.6|0
1753451970000|2025-07-25 13:59:30|762.8||762.8||762.8||762.8||0
1753451980000|2025-07-25 13:59:40||762.2||762.2||762.2||762.2|508
1753451990000|2025-07-25 13:59:50|762.6||762.8||762.8||762.4||0
1753452000000|2025-07-25 14:00:00|762.6|762.4|762.8|762.2|762.8|762.4|762.6|762.2|0
1753452010000|2025-07-25 14:00:10||762.4||762.4||762.4||762.4|0
1753452020000|2025-07-25 14:00:20|763.2|762.6|763.2|763|763.2|763|763.2|762.6|0
1753452030000|2025-07-25 14:00:30|||||||||549
1753452040000|2025-07-25 14:00:40|763.4||763.4||763.4||763.4||0
1753452050000|2025-07-25 14:00:50||763.2||763.2||763.2||763.2|0
1753452060000|2025-07-25 14:01:00||763||763||763||763|32
1753452070000|2025-07-25 14:01:10|763.2||763.4||763.4||763.2||0
1753452130000|2025-07-25 14:02:10|763.2||763.2||763.2||763.2||0
1753452140000|2025-07-25 14:02:20|763.4||763.4||763.4||763.2||0
1753452180000|2025-07-25 14:03:00|763.2||763.2||763.2||763.2||0
1753452190000|2025-07-25 14:03:10|763|762.6|763|762.6|763.2|762.6|763|762.6|0
1753452240000|2025-07-25 14:04:00||762.8||762.8||762.8||762.8|111
1753452250000|2025-07-25 14:04:10||762.6||762.6||762.8||762.6|712
1753452290000|2025-07-25 14:04:50|763.2|763|763.2|763|763.2|763|763.2|763|875
1753452300000|2025-07-25 14:05:00|763|762.6|763|762.8|763|762.8|763|762.6|0
1753452310000|2025-07-25 14:05:10|||||||||17
1753452320000|2025-07-25 14:05:20|||||||||244
1753452330000|2025-07-25 14:05:30|763.2|762.6|762.8|762.6|763.2|762.6|762.8|762.6|724
1753452350000|2025-07-25 14:05:50|762.6|762.2|762.8|762.2|762.8|762.2|762.6|762.2|1198
1753452360000|2025-07-25 14:06:00|763|762.4|763|762.6|763|762.6|763|762.4|1670
1753452390000|2025-07-25 14:06:30||762.8||762.8||762.8||762.8|0
1753452410000|2025-07-25 14:06:50||762.6||762.6||762.8||762.6|0
1753452420000|2025-07-25 14:07:00||762.4||762.6||762.6||762.4|0
1753452430000|2025-07-25 14:07:10||762.8||762.6||762.8||762.6|0
1753452440000|2025-07-25 14:07:20||762.8||762.8||762.8||762.8|0
1753452450000|2025-07-25 14:07:30||762.6||762.6||762.6||762.6|0
1753452500000|2025-07-25 14:08:20|762.8|762.8|762.8|762.6|762.8|762.8|762.8|762.6|6
1753452540000|2025-07-25 14:09:00|763|762.8|763|762.8|763|762.8|763|762.8|0
1753452550000|2025-07-25 14:09:10|||||||||1886
1753452560000|2025-07-25 14:09:20|763.2|763|763.4|763|763.4|763|763.2|762.8|404
1753452570000|2025-07-25 14:09:30|763.2|762.8|763.4|762.8|763.4|762.8|763.2|762.8|0
1753452580000|2025-07-25 14:09:40||763||763||763||763|0
1753452600000|2025-07-25 14:10:00|763.6|763.2|763.6|763.4|763.6|763.4|763.6|763.2|0
1753452640000|2025-07-25 14:10:40|763.8|763.6|763.8|763.6|763.8|763.6|763.8|763.6|691
1753452650000|2025-07-25 14:10:50|||||||||999
1753452680000|2025-07-25 14:11:20|764|763.8|764|763.6|764|763.8|764|763.6|2656
1753452690000|2025-07-25 14:11:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|278
1753452710000|2025-07-25 14:11:50||764||764||764||764|0
1753452780000|2025-07-25 14:13:00||763.8||763.8||764||763.8|434
1753452790000|2025-07-25 14:13:10||764||763.8||764||763.8|0
1753452800000|2025-07-25 14:13:20|764||764||764||764||0
1753452840000|2025-07-25 14:14:00||763.6||763.6||763.6||763.6|1103
1753452860000|2025-07-25 14:14:20|763.8|762.8|763.6|763.2|763.8|763.2|763.4|762.8|2291
1753452880000|2025-07-25 14:14:40||763.4||763.4||763.4||763.2|0
1753452970000|2025-07-25 14:16:10|763.8||763.8||763.8||763.8||0
1753452980000|2025-07-25 14:16:20|764|763.6|764|763.6|764|763.6|764|763.6|0
1753453050000|2025-07-25 14:17:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1753453150000|2025-07-25 14:19:10||764||764||764||764|0
1753453160000|2025-07-25 14:19:20|764.8|764.4|764.8|764.6|764.8|764.6|764.6|764.4|2418
1753453170000|2025-07-25 14:19:30|765.2|764.8|765.2|764.8|765.2|764.8|765|764.8|734
1753453180000|2025-07-25 14:19:40|765.4|765|765.6|765.2|765.6|765.2|765.4|765|286
1753453190000|2025-07-25 14:19:50|765.4|765.4|765|764.6|765.6|765.4|765|764.6|9948
1753453220000|2025-07-25 14:20:20|764.8|764.4|764.8|764.6|764.8|764.6|764.8|764.4|0
1753453230000|2025-07-25 14:20:30|765||765||765||765||0
1753453240000|2025-07-25 14:20:40|764.8|764.4|764.8|764.4|765|764.4|764.8|764.4|4341
1753453250000|2025-07-25 14:20:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|1306
1753453320000|2025-07-25 14:22:00|765|764.4|765|764.4|765|764.4|765|764.4|628
1753453330000|2025-07-25 14:22:10||764.6||764.6||764.6||764.6|0
1753453380000|2025-07-25 14:23:00|||||||||650
1753453440000|2025-07-25 14:24:00||764.8||764.8||764.8||764.8|0
1753453450000|2025-07-25 14:24:10|765.2||765.2||765.2||765.2||0
1753453460000|2025-07-25 14:24:20||765||765||765||765|0
1753453490000|2025-07-25 14:24:50|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|40
1753453510000|2025-07-25 14:25:10||765||765||765||765|255
1753453520000|2025-07-25 14:25:20|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|0
1753453530000|2025-07-25 14:25:30|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1753453540000|2025-07-25 14:25:40|766.4||766.2||766.4||766.2||0
1753453550000|2025-07-25 14:25:50|766.4|766|766.4|765.8|766.4|766|766.2|765.8|91
1753453560000|2025-07-25 14:26:00|766.2||766.4||766.4||766.2||0
1753453580000|2025-07-25 14:26:20|766.2||766.2||766.2||766.2||0
1753453600000|2025-07-25 14:26:40|766|765.6|766|765.6|766|765.6|766|765.6|21
1753453710000|2025-07-25 14:28:30|766.4|765.8|766.4|766|766.4|766.2|766.4|765.8|21
1753453730000|2025-07-25 14:28:50|766.2||766.4||766.4||766.2||0
1753453760000|2025-07-25 14:29:20|766.2|765.8|766|765.4|766.2|765.8|766|765.4|70
1753453810000|2025-07-25 14:30:10||765.6||765.6||765.6||765.4|0
1753453820000|2025-07-25 14:30:20||765.8||765.6||765.8||765.6|590
1753453830000|2025-07-25 14:30:30||765.4||765.4||765.4||765.4|0
1753453840000|2025-07-25 14:30:40||765.6||765.4||765.6||765.4|30
1753453850000|2025-07-25 14:30:50|765.8||765.8||765.8||765.8||0
1753453860000|2025-07-25 14:31:00|766||766||766||766||0
1753453870000|2025-07-25 14:31:10|765.8||765.8||765.8||765.8||0
1753453880000|2025-07-25 14:31:20|766||766||766||766||0
1753453890000|2025-07-25 14:31:30|765.8||765.8||765.8||765.8||0
1753453900000|2025-07-25 14:31:40|766|766.2|767|766.4|767|766.6|766|766.2|6149
1753453910000|2025-07-25 14:31:50|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.4|695
1753453920000|2025-07-25 14:32:00|767|766.8|766.8|766.4|767.2|766.8|766.8|766.4|53
1753454000000|2025-07-25 14:33:20|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|0
1753454010000|2025-07-25 14:33:30|||||||||77
1753454060000|2025-07-25 14:34:20|767.2|766.8|768.4|767.8|768.4|768|767|766.8|1796
1753454070000|2025-07-25 14:34:30|768.2|768|768.2|767.8|768.2|768|768|767.2|230
1753454080000|2025-07-25 14:34:40||767.6||767.8||768||767.6|112
1753454090000|2025-07-25 14:34:50|767.8|767.6|767.6|767.2|768|767.6|767.6|767|515
1753454100000|2025-07-25 14:35:00|767.8|767.4|768|767.4|768|767.4|767.8|767.4|0
1753454110000|2025-07-25 14:35:10|767.8|767.2|768|767.4|768|767.4|767.8|767.2|0
1753454130000|2025-07-25 14:35:30||767.6||767.6||767.6||767.6|0
1753454140000|2025-07-25 14:35:40|768.2|767.8|768.2|767.8|768.2|768|768.2|767.8|695
1753454180000|2025-07-25 14:36:20||768||768||768||768|0
1753454200000|2025-07-25 14:36:40||767.8||767.8||767.8||767.8|663
1753454210000|2025-07-25 14:36:50||768||767.8||768||767.8|0
1753454250000|2025-07-25 14:37:30|768.4|768|768.4|768|768.4|768|768.4|768|322
1753454290000|2025-07-25 14:38:10||768.2||768.2||768.2||768.2|1034
1753454310000|2025-07-25 14:38:30|768.6|768.4|768.8|768.4|768.8|768.4|768.6|768.4|3
1753454350000|2025-07-25 14:39:10|769|768.8|769|768.6|769|768.8|769|768.6|1002
1753454360000|2025-07-25 14:39:20||768.4||768.6||768.6||768.4|0
1753454400000|2025-07-25 14:40:00|||||||||1000
1753454460000|2025-07-25 14:41:00|769.6|769|769.6|769.2|769.6|769.2|769.6|769|0
1753454470000|2025-07-25 14:41:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1753454490000|2025-07-25 14:41:30|769.2|769|769.2|769|769.2|769|769.2|769|0
1753454500000|2025-07-25 14:41:40|769|768.8|769.2|768.8|769.2|768.8|769|768.8|1283
1753454510000|2025-07-25 14:41:50|769||769||769||769||0
1753454540000|2025-07-25 14:42:20|769.2||769.2||769.2||769.2||0
1753454570000|2025-07-25 14:42:50|769.6|769.2|769.8|769.4|769.8|769.6|769.6|769.2|8562
1753454610000|2025-07-25 14:43:30|769.6||769.6||769.6||769.6||0
1753454620000|2025-07-25 14:43:40|769.8||769.8||769.8||769.8||0
1753454640000|2025-07-25 14:44:00|770.4|770|770.4|770|770.4|770.2|770.2|770|2795
1753454670000|2025-07-25 14:44:30|770|769.8|770|769.8|770|769.8|770|769.8|3126
1753454680000|2025-07-25 14:44:40|||||||||1393
1753454700000|2025-07-25 14:45:00|||||||||843
1753454720000|2025-07-25 14:45:20|770.4|770|770.4|770.2|770.4|770.2|770.4|770|1922
1753454740000|2025-07-25 14:45:40||770||770||770||770|8913
1753454770000|2025-07-25 14:46:10|770.2||770.4||770.4||770.2||886
1753454840000|2025-07-25 14:47:20|770.2|769.8|770|769.8|770.2|769.8|770|769.8|958
1753454870000|2025-07-25 14:47:50|770.2|770|770.2|770|770.2|770|770.2|770|103
1753455000000|2025-07-25 14:50:00|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|1087
1753455010000|2025-07-25 14:50:10|770.6|770.6|771|770.6|771|770.6|770.6|770.6|1193
1753455020000|2025-07-25 14:50:20|770.8||770.8||770.8||770.8||326
1753455030000|2025-07-25 14:50:30|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|0
1753455080000|2025-07-25 14:51:20|770.4||770.6||770.6||770.4||83
1753455110000|2025-07-25 14:51:50|||||||||1769
1753455120000|2025-07-25 14:52:00|770.4|770|770.4|770.2|770.4|770.2|770.4|770|197
1753455150000|2025-07-25 14:52:30|770.6||770.6||770.6||770.6||0
1753455170000|2025-07-25 14:52:50|770.4||770.6||770.6||770.4||3213
1753455180000|2025-07-25 14:53:00|770.2|770|770.6|770.2|770.6|770.2|770.2|770|1498
1753455190000|2025-07-25 14:53:10||770.4||770.2||770.4||770.2|0
1753455200000|2025-07-25 14:53:20||770.4||770.4||770.4||770.4|0
1753455240000|2025-07-25 14:54:00||770.2||770.2||770.2||770.2|1087
1753455260000|2025-07-25 14:54:20|770.4||770.4||770.4||770.4||0
1753455280000|2025-07-25 14:54:40||770||770||770||770|0
1753455330000|2025-07-25 14:55:30||770.2||770||770.2||770|7
1753455390000|2025-07-25 14:56:30|770.2||770.2||770.2||770.2||0
1753455400000|2025-07-25 14:56:40|770.4||770.4||770.4||770.4||0
1753455410000|2025-07-25 14:56:50|770.2|769.6|770|769.6|770.2|769.6|770|769.6|43
1753455470000|2025-07-25 14:57:50||769.8||769.6||769.8||769.6|1000
1753455480000|2025-07-25 14:58:00||769.8||769.6||769.8||769.6|0
1753455490000|2025-07-25 14:58:10||769.8||769.6||769.8||769.6|0
1753455500000|2025-07-25 14:58:20||769.8||769.6||769.8||769.6|0
1753455520000|2025-07-25 14:58:40||769.8||769.8||769.8||769.8|0
1753455530000|2025-07-25 14:58:50||769.6||769.6||769.8||769.6|0
1753455540000|2025-07-25 14:59:00||769.8||769.6||769.8||769.6|0
1753455550000|2025-07-25 14:59:10||769.8||769.8||769.8||769.8|0
1753455560000|2025-07-25 14:59:20||769.6||769.8||769.8||769.6|0
1753455590000|2025-07-25 14:59:50|770.2|770|770|769.8|770.2|770|770|769.8|686
1753455600000|2025-07-25 15:00:00|769.8|769.6|769.8|769.6|770|769.6|769.8|769.4|1489
1753455610000|2025-07-25 15:00:10|769.6|769.4|769.4|769|769.6|769.4|769.4|769|747
1753455630000|2025-07-25 15:00:30|769.6||769.4||769.6||769.4||0
1753455640000|2025-07-25 15:00:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|488
1753455660000|2025-07-25 15:01:00||769||769.2||769.2||769|0
1753455690000|2025-07-25 15:01:30|769|769|769.6|769|769.6|769|769|768.6|986
1753455700000|2025-07-25 15:01:40|769.8|769.2|769.8|769.4|769.8|769.4|769.8|769.2|467
1753455730000|2025-07-25 15:02:10||769.6||769.6||769.6||769.6|1495
1753455750000|2025-07-25 15:02:30|770|769.4|770|769.6|770|769.6|770|769.4|0
1753455770000|2025-07-25 15:02:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|258
1753455780000|2025-07-25 15:03:00|770.4|770|770.4|770|770.4|770|770.4|770|1087
1753455850000|2025-07-25 15:04:10|770.2||770.2||770.2||770.2||980
1753455860000|2025-07-25 15:04:20|770.4||770.2||770.4||770.2||129
1753455880000|2025-07-25 15:04:40|770.4||770.2||770.4||770.2||376
1753455910000|2025-07-25 15:05:10|770.4||770.2||770.4||770.2||300
1753455930000|2025-07-25 15:05:30|770.4|770.2|770.4|770|770.4|770.2|770.4|770|570
1753455950000|2025-07-25 15:05:50||770.2||770||770.2||770|0
1753455970000|2025-07-25 15:06:10|770.2||770.2||770.2||770.2||0
1753455990000|2025-07-25 15:06:30||769.8||770||770||769.8|1016
1753456020000|2025-07-25 15:07:00||769.8||770||770||769.8|1436
1753456040000|2025-07-25 15:07:20|770.4||770.2||770.4||770.2||245
1753456050000|2025-07-25 15:07:30|770|769.8|770|769.8|770|769.8|770|769.8|0
1753456070000|2025-07-25 15:07:50|||||||||30
1753456080000|2025-07-25 15:08:00|770.4|770|770.4|770|770.4|770|770.4|770|7970
1753456090000|2025-07-25 15:08:10|770.2||770.4||770.4||770.2||0
1753456100000|2025-07-25 15:08:20|770.2||770.2||770.2||770.2||0
1753456140000|2025-07-25 15:09:00|769.8|769.8|769.8|769.4|770|769.8|769.8|769.4|30
1753456290000|2025-07-25 15:11:30|770|769.6|770|769.6|770|769.6|770|769.6|1884
1753456390000|2025-07-25 15:13:10||769.8||769.8||769.8||769.8|0
1753456400000|2025-07-25 15:13:20|770.2||770||770.2||770||941
1753456410000|2025-07-25 15:13:30|770.2||770.2||770.2||770.2||0
1753456420000|2025-07-25 15:13:40|770.4|770|770.4|770|770.4|770|770.4|770|618
1753456450000|2025-07-25 15:14:10||770.2||770||770.2||770|17
1753456460000|2025-07-25 15:14:20||770.2||770.2||770.2||770.2|1087
1753456500000|2025-07-25 15:15:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|284
1753456510000|2025-07-25 15:15:10|770.6|770.2|770.6|770.2|770.8|770.4|770.6|770.2|182
1753456520000|2025-07-25 15:15:20|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|3105
1753456530000|2025-07-25 15:15:30|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|220
1753456540000|2025-07-25 15:15:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1753456550000|2025-07-25 15:15:50|770.6|770.2|771|770.6|771|770.6|770.6|770.2|16
1753456560000|2025-07-25 15:16:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1753456590000|2025-07-25 15:16:30|771|770.6|771|770.6|771|770.6|771|770.6|0
1753456600000|2025-07-25 15:16:40|770.8|770.4|770.8|770.4|771|770.6|770.8|770.4|0
1753456630000|2025-07-25 15:17:10|771|770.6|770.4|770|771|770.6|770.4|770|2065
1753456660000|2025-07-25 15:17:40|770.6|769.8|770.4|769.8|770.6|769.8|770.4|769.8|0
1753456760000|2025-07-25 15:19:20|770.6|770|770.6|770.2|770.6|770.2|770.6|770|1120
1753456820000|2025-07-25 15:20:20|770.8|770|770.6|770|770.8|770.2|770.6|770|0
1753456830000|2025-07-25 15:20:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1753456860000|2025-07-25 15:21:00|770.6|770|770.4|770|770.8|770.2|770.2|769.8|3706
1753456880000|2025-07-25 15:21:20|770.2|769.8|770.4|769.6|770.4|769.8|770.2|769.4|5089
1753456900000|2025-07-25 15:21:40|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.6|824
1753456940000|2025-07-25 15:22:20|770.2|769.6|770|769.4|770.4|769.8|770|769.4|1073
1753456950000|2025-07-25 15:22:30|769.8|769.6|770|769.4|770.2|769.6|769.8|769.4|5346
1753456960000|2025-07-25 15:22:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1753456970000|2025-07-25 15:22:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1753457000000|2025-07-25 15:23:20|770.2|769.6|770.6|770.2|770.6|770.2|770.2|769.6|3857
1753457010000|2025-07-25 15:23:30|770.4|770|770.6|770|770.6|770|770.4|770|98
1753457020000|2025-07-25 15:23:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|2441
1753457030000|2025-07-25 15:23:50|770.6|770|770.8|770.2|770.8|770.2|770.6|770|0
1753457040000|2025-07-25 15:24:00|770.4|770|770.2|769.8|770.4|770|770.2|769.8|778
1753457050000|2025-07-25 15:24:10|770.4|770|770.2|769.8|770.4|770|770.2|769.8|188
1753457070000|2025-07-25 15:24:30|||||||||2022
1753457100000|2025-07-25 15:25:00|770.4|770|770.2|769.8|770.6|770|770.2|769.8|1532
1753457110000|2025-07-25 15:25:10|770.4|770|770.2|769.6|770.4|770|770.2|769.6|1008
1753457130000|2025-07-25 15:25:30|770.4|769.8|770.2|769.8|770.4|769.8|770|769.6|1087
1753457150000|2025-07-25 15:25:50|770|769.6|770.2|769.8|770.2|769.8|770|769.6|0
1753457160000|2025-07-25 15:26:00|770|769.6|770.2|769.8|770.2|769.8|770|769.6|3432
1753457170000|2025-07-25 15:26:10|770.4|769.6|770.2|769.6|770.4|769.6|770.2|769.6|0
1753457180000|2025-07-25 15:26:20|770.4|769.8|770|769.6|770.4|769.8|770|769.6|0
1753457200000|2025-07-25 15:26:40|770.2||770.2||770.2||770.2||0
1753457210000|2025-07-25 15:26:50|770.4|769.8|770.2|769.6|770.4|769.8|770|769.4|0
1753457220000|2025-07-25 15:27:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|381
1753457230000|2025-07-25 15:27:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1753457250000|2025-07-25 15:27:30|769.8|769.2|770|769.4|770|769.4|769.8|769.2|440
1753457260000|2025-07-25 15:27:40|769.8|769.2|769.8|769.4|769.8|769.4|769.6|769.2|1234
1753457280000|2025-07-25 15:28:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|4
1753457290000|2025-07-25 15:28:10|769.8|769.4|770|769.4|770|769.4|769.8|769.2|0
1753457300000|2025-07-25 15:28:20|||||||||856
1753457310000|2025-07-25 15:28:30||769.6||769.6||769.6||769.6|0
1753457320000|2025-07-25 15:28:40|769.8|769.4|769.8|769.4|770|769.4|769.8|769.4|694
1753457330000|2025-07-25 15:28:50|770|769.6|770.2|769.6|770.2|769.6|770|769.6|207
1753457350000|2025-07-25 15:29:10|770|769.4|769.8|769.2|770.2|769.6|769.8|769.2|468
1753457360000|2025-07-25 15:29:20|769.6|769|769.8|769.2|769.8|769.2|769.6|769|3585
1753457380000|2025-07-25 15:29:40|770.2|769.6|770|769.4|770.2|769.6|770|769.4|67
1753457390000|2025-07-25 15:29:50|769.8|769.2|770.4|769.6|770.4|769.6|769.8|769.2|6503
1753686010000|2025-07-28 07:00:10|775.6|773|775.4|773.2|775.6|773.2|775.4|773|543
1753686020000|2025-07-28 07:00:20|775.6|773.4|774.8|772.8|775.6|773.6|774.4|772.8|789
1753686030000|2025-07-28 07:00:30|774.6|773|774.6|773.2|774.6|773.2|774.6|773|0
1753686040000|2025-07-28 07:00:40||773.6||773.6||773.6||773.6|0
1753686060000|2025-07-28 07:01:00|775.6|774.6|776.6|775.6|777|776|775.6|774.6|222
1753686070000|2025-07-28 07:01:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1753686080000|2025-07-28 07:01:20||776.6||776.6||776.6||776.6|0
1753686090000|2025-07-28 07:01:30|777.6|776.8|777.6|776.8|777.6|776.8|777.6|776.6|78
1753686100000|2025-07-28 07:01:40|777|775.8|778|776.8|778|776.8|777|775.8|2453
1753686110000|2025-07-28 07:01:50|777.8||777.8||777.8||777.8||0
1753686120000|2025-07-28 07:02:00|777.2||777.2||777.2||777.2||0
1753686130000|2025-07-28 07:02:10|777|777.2|777.8|777.2|777.8|777.2|777|777.2|1300
1753686150000|2025-07-28 07:02:30|778.2|777.6|778.2|777.2|778.2|777.6|778.2|777.2|3505
1753686160000|2025-07-28 07:02:40||777.4||777.4||777.4||777.2|0
1753686170000|2025-07-28 07:02:50|778|777.6|778.2|777.6|778.2|777.6|778|777.6|1112
1753686180000|2025-07-28 07:03:00|778|777.2|778|777.2|778|777.2|778|777.2|99
1753686190000|2025-07-28 07:03:10|777.8|777|778|777.2|778|777.2|777.8|777|0
1753686200000|2025-07-28 07:03:20|778.4|777.6|777.2|776.4|778.4|777.6|777.2|776.2|682
1753686210000|2025-07-28 07:03:30|777|776.2|777|776.2|777.2|776.2|777|776.2|87
1753686220000|2025-07-28 07:03:40|778|777.2|778.4|777.4|778.4|777.4|778|777.2|0
1753686230000|2025-07-28 07:03:50|777.4|777.2|777.2|776.2|777.4|777.2|777.2|776|720
1753686240000|2025-07-28 07:04:00||776.4||776.4||776.6||776.4|0
1753686250000|2025-07-28 07:04:10|777|776.2|776.6|775.6|777|776.2|776.6|775.6|0
1753686270000|2025-07-28 07:04:30|776.4||776.2||776.4||776.2||0
1753686280000|2025-07-28 07:04:40|776.6|776.2|777.2|776.4|777.2|776.4|776.6|776.2|1900
1753686300000|2025-07-28 07:05:00|777|776.6|776.4|775.6|777.2|776.6|776.2|775.6|307
1753686310000|2025-07-28 07:05:10|776.6|775.8|776.6|775.8|776.8|775.8|776.6|775.8|0
1753686330000|2025-07-28 07:05:30|776.4|775|776.6|775.6|776.6|775.8|776|775|3598
1753686340000|2025-07-28 07:05:40|776.4|775.4|776.2|775.4|776.4|775.4|776.2|775|0
1753686350000|2025-07-28 07:05:50|776|775.2|775.4|775|776|775.2|775.4|775|5200
1753686370000|2025-07-28 07:06:10|775|774.4|775.2|774.8|775.2|774.8|775|774.4|2001
1753686380000|2025-07-28 07:06:20|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|157
1753686390000|2025-07-28 07:06:30|776|775|776|775.4|776|775.4|776|775|2
1753686400000|2025-07-28 07:06:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1158
1753686410000|2025-07-28 07:06:50|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776|0
1753686420000|2025-07-28 07:07:00||776||776.4||776.4||776|0
1753686430000|2025-07-28 07:07:10|776.4|776.2|776.4|775.6|776.6|776.2|776.2|775.4|4787
1753686440000|2025-07-28 07:07:20|||||||||220
1753686460000|2025-07-28 07:07:40|776.6|775.8|777.6|776.8|777.6|776.8|776.6|775.8|585
1753686470000|2025-07-28 07:07:50||777||776.6||777||776.6|0
1753686480000|2025-07-28 07:08:00|777.4|776.8|778|777.4|778|777.4|777.4|776.6|0
1753686490000|2025-07-28 07:08:10|778.4|777.6|778.4|777.8|778.4|777.8|778.4|777.6|2589
171753686010000|2025-07-28 07:00:10|775.6|773|775.4|773.2|775.6|773.2|775.4|773|543
1753686020000|2025-07-28 07:00:20|775.6|773.4|774.8|772.8|775.6|773.6|774.4|772.8|789
1753686030000|2025-07-28 07:00:30|774.6|773|774.6|773.2|774.6|773.2|774.6|773|0
1753686040000|2025-07-28 07:00:40||773.6||773.6||773.6||773.6|0
1753686060000|2025-07-28 07:01:00|775.6|774.6|776.6|775.6|777|776|775.6|774.6|222
1753686070000|2025-07-28 07:01:10|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1753686080000|2025-07-28 07:01:20||776.6||776.6||776.6||776.6|0
1753686090000|2025-07-28 07:01:30|777.6|776.8|777.6|776.8|777.6|776.8|777.6|776.6|78
1753686100000|2025-07-28 07:01:40|777|775.8|778|776.8|778|776.8|777|775.8|2453
1753686110000|2025-07-28 07:01:50|777.8||777.8||777.8||777.8||0
1753686120000|2025-07-28 07:02:00|777.2||777.2||777.2||777.2||0
1753686130000|2025-07-28 07:02:10|777|777.2|777.8|777.2|777.8|777.2|777|777.2|1300
1753686150000|2025-07-28 07:02:30|778.2|777.6|778.2|777.2|778.2|777.6|778.2|777.2|3505
1753686160000|2025-07-28 07:02:40||777.4||777.4||777.4||777.2|0
1753686170000|2025-07-28 07:02:50|778|777.6|778.2|777.6|778.2|777.6|778|777.6|1112
1753686180000|2025-07-28 07:03:00|778|777.2|778|777.2|778|777.2|778|777.2|99
1753686190000|2025-07-28 07:03:10|777.8|777|778|777.2|778|777.2|777.8|777|0
1753686200000|2025-07-28 07:03:20|778.4|777.6|777.2|776.4|778.4|777.6|777.2|776.2|682
1753686210000|2025-07-28 07:03:30|777|776.2|777|776.2|777.2|776.2|777|776.2|87
1753686220000|2025-07-28 07:03:40|778|777.2|778.4|777.4|778.4|777.4|778|777.2|0
1753686230000|2025-07-28 07:03:50|777.4|777.2|777.2|776.2|777.4|777.2|777.2|776|720
1753686240000|2025-07-28 07:04:00||776.4||776.4||776.6||776.4|0
1753686250000|2025-07-28 07:04:10|777|776.2|776.6|775.6|777|776.2|776.6|775.6|0
1753686270000|2025-07-28 07:04:30|776.4||776.2||776.4||776.2||0
1753686280000|2025-07-28 07:04:40|776.6|776.2|777.2|776.4|777.2|776.4|776.6|776.2|1900
1753686300000|2025-07-28 07:05:00|777|776.6|776.4|775.6|777.2|776.6|776.2|775.6|307
1753686310000|2025-07-28 07:05:10|776.6|775.8|776.6|775.8|776.8|775.8|776.6|775.8|0
1753686330000|2025-07-28 07:05:30|776.4|775|776.6|775.6|776.6|775.8|776|775|3598
1753686340000|2025-07-28 07:05:40|776.4|775.4|776.2|775.4|776.4|775.4|776.2|775|0
1753686350000|2025-07-28 07:05:50|776|775.2|775.4|775|776|775.2|775.4|775|5200
1753686370000|2025-07-28 07:06:10|775|774.4|775.2|774.8|775.2|774.8|775|774.4|2001
1753686380000|2025-07-28 07:06:20|775.4|775.2|775.6|775.2|775.6|775.2|775.4|775.2|157
1753686390000|2025-07-28 07:06:30|776|775|776|775.4|776|775.4|776|775|2
1753686400000|2025-07-28 07:06:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1158
1753686410000|2025-07-28 07:06:50|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776|0
1753686420000|2025-07-28 07:07:00||776||776.4||776.4||776|0
1753686430000|2025-07-28 07:07:10|776.4|776.2|776.4|775.6|776.6|776.2|776.2|775.4|4787
1753686440000|2025-07-28 07:07:20|||||||||220
1753686460000|2025-07-28 07:07:40|776.6|775.8|777.6|776.8|777.6|776.8|776.6|775.8|585
1753686470000|2025-07-28 07:07:50||777||776.6||777||776.6|0
1753686480000|2025-07-28 07:08:00|777.4|776.8|778|777.4|778|777.4|777.4|776.6|0
1753686490000|2025-07-28 07:08:10|778.4|777.6|778.4|777.8|778.4|777.8|778.4|777.6|2589
1753686510000|2025-07-28 07:08:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1753686520000|2025-07-28 07:08:40|778.4||778.4||778.4||778.4||0
1753686530000|2025-07-28 07:08:50|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|0
1753686540000|2025-07-28 07:09:00||777.6||777.8||777.8||777.6|472
1753686550000|2025-07-28 07:09:10||777.6||777.6||777.6||777.6|1898
1753686560000|2025-07-28 07:09:20|778.6||778.2||778.6||778.2||0
1753686570000|2025-07-28 07:09:30|779|778.2|779|778.4|779|778.4|779|778.2|1149
1753686580000|2025-07-28 07:09:40|779.6|778.8|779.4|778.8|779.6|779|779.4|778.8|7887
1753686590000|2025-07-28 07:09:50||779||779||779||779|0
1753686600000|2025-07-28 07:10:00|779.8|778.8|779.8|779|779.8|779.4|779.8|778.8|1290
1753686610000|2025-07-28 07:10:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1753686640000|2025-07-28 07:10:40|779.2|778.6|779|778.6|779.2|778.6|779|778.6|545
1753686650000|2025-07-28 07:10:50|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|0
1753686660000|2025-07-28 07:11:00||778||778.2||778.2||778|1000
1753686670000|2025-07-28 07:11:10||778.4||778.4||778.4||778.4|0
1753686680000|2025-07-28 07:11:20|779|778.2|779|778.4|779|778.4|779|778.2|2250
1753686690000|2025-07-28 07:11:30|778.2|777.4|778.6|777.8|778.6|778|778.2|777.4|1489
1753686700000|2025-07-28 07:11:40||778||778||778||777.8|0
1753686710000|2025-07-28 07:11:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1753686720000|2025-07-28 07:12:00|778.2|777.4|778.2|777.4|778.2|777.6|778.2|777.4|742
1753686730000|2025-07-28 07:12:10||777.8||777.8||777.8||777.8|0
1753686750000|2025-07-28 07:12:30|778|777.4|778|777.2|778|777.4|778|777.2|121
1753686760000|2025-07-28 07:12:40|777.8||777.8||777.8||777.8||0
1753686770000|2025-07-28 07:12:50|777.2|776.4|777|776.2|777.2|776.4|777|776|4047
1753686780000|2025-07-28 07:13:00|776.8|776|777|776.2|777|776.2|776.8|776|0
1753686790000|2025-07-28 07:13:10|776.8|776|776.6|775.8|776.8|776|776.4|775.6|0
1753686800000|2025-07-28 07:13:20|776.4|776.4|777.4|776.8|777.4|776.8|776.4|776.4|3892
1753686820000|2025-07-28 07:13:40||777||776.8||777||776.8|0
1753686840000|2025-07-28 07:14:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1752
1753686860000|2025-07-28 07:14:20||776.6||776.6||776.6||776.6|0
1753686870000|2025-07-28 07:14:30|776.6|776.2|776.8|776.2|776.8|776.2|776.6|776.2|1892
1753686880000|2025-07-28 07:14:40|776.6|775.8|776.4|775.8|776.6|775.8|776.4|775.8|0
1753686890000|2025-07-28 07:14:50|776.2|775.6|775.6|775|776.2|775.6|775.6|775|0
1753686900000|2025-07-28 07:15:00|775.8|775.2|776.2|775.6|776.4|775.6|775.8|775.2|2124
1753686910000|2025-07-28 07:15:10|776.4|775.8|777.4|776.6|777.4|776.6|776.4|775.8|2181
1753686920000|2025-07-28 07:15:20||776.8||776.8||776.8||776.8|0
1753686930000|2025-07-28 07:15:30||777||776.6||777||776.6|11
1753686940000|2025-07-28 07:15:40||776.8||776.8||776.8||776.6|1673
1753686950000|2025-07-28 07:15:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2401
1753686960000|2025-07-28 07:16:00|777.4|776.8|777.4|777|777.4|777|777.4|776.8|79
1753687010000|2025-07-28 07:16:50|777.8|777.4|778.2|777.4|778.2|777.4|777.8|777.4|903
1753687020000|2025-07-28 07:17:00|778|777.2|778|777.2|778|777.2|778|777.2|0
1753687030000|2025-07-28 07:17:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1912
1753687040000|2025-07-28 07:17:20|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|422
1753687050000|2025-07-28 07:17:30|778|777.4|778|777.4|778|777.4|778|777.2|0
1753687060000|2025-07-28 07:17:40||777.2||777.2||777.2||777.2|0
1753687070000|2025-07-28 07:17:50|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|594
1753687080000|2025-07-28 07:18:00|777.6||777.6||777.6||777.6||0
1753687100000|2025-07-28 07:18:20||777||777.2||777.4||777|0
1753687130000|2025-07-28 07:18:50|777.4|776.6|776.8|776|777.4|776.6|776.8|776|260
1753687150000|2025-07-28 07:19:10|777|776.2|777|776.2|777|776.2|777|776.2|2205
1753687160000|2025-07-28 07:19:20|776.8|776|776.8|776.2|776.8|776.2|776.8|776|4877
1753687170000|2025-07-28 07:19:30|776.6|776|776.4|775.6|776.6|776|776.4|775.6|0
1753687180000|2025-07-28 07:19:40|776.2|775.8|776.2|775.4|776.2|775.8|776.2|775.4|0
1753687190000|2025-07-28 07:19:50|776.6|775.6|776.6|775.8|776.6|775.8|776.6|775.6|1053
1753687200000|2025-07-28 07:20:00|776.4|775.6|776.4|775.4|776.4|775.6|776.4|775.4|0
1753687210000|2025-07-28 07:20:10|776.6|775.6|776.6|776|776.6|776|776.6|775.6|2056
1753687230000|2025-07-28 07:20:30|777|776.2|777|776.6|777.2|776.6|777|776.2|804
1753687250000|2025-07-28 07:20:50|777.2|777|777.6|777|777.6|777.2|777.2|777|289
1753687260000|2025-07-28 07:21:00|778|777.2|778.2|777.4|778.2|777.4|778|777|127
1753687270000|2025-07-28 07:21:10||777.6||777.6||777.6||777.6|369
1753687280000|2025-07-28 07:21:20|778|777.8|778|777.4|778|777.8|778|777.4|0
1753687290000|2025-07-28 07:21:30|777.8|778|778.6|778.2|778.8|778.4|777.8|777.8|939
1753687300000|2025-07-28 07:21:40||778||778||778||778|726
1753687310000|2025-07-28 07:21:50|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|1000
1753687320000|2025-07-28 07:22:00|778.2||778.6||778.6||778.2||0
1753687340000|2025-07-28 07:22:20|778.4|778|778.6|778|778.6|778|778.4|778|0
1753687350000|2025-07-28 07:22:30|778.4||778.4||778.4||778.4||0
1753687360000|2025-07-28 07:22:40|||||||||368
1753687380000|2025-07-28 07:23:00|||||||||882
1753687390000|2025-07-28 07:23:10|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|944
1753687400000|2025-07-28 07:23:20|778|777.6|778|777.4|778|777.6|778|777.4|304
1753687410000|2025-07-28 07:23:30|777.4|777.2|777|776.4|777.4|777.2|777|776.4|0
1753687420000|2025-07-28 07:23:40|777.2|776.2|777.2|776.4|777.2|776.4|777.2|776.2|559
1753687430000|2025-07-28 07:23:50|777|776.2|777|776.2|777|776.4|776.8|776|233
1753687440000|2025-07-28 07:24:00|777.2|776.6|777.2|776.6|777.2|776.8|777.2|776.6|742
1753687460000|2025-07-28 07:24:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|500
1753687500000|2025-07-28 07:25:00|776.6|776.2|776.6|776|776.6|776.2|776.6|775.8|1809
1753687510000|2025-07-28 07:25:10|776.4|775.6|776.4|775.6|776.4|775.8|776.2|775.6|0
1753687530000|2025-07-28 07:25:30|776.2|775.4|776.2|775.6|776.2|775.6|776.2|775.4|0
1753687540000|2025-07-28 07:25:40|776.8|775.4|777|776.4|777.2|776.4|776.8|775.4|580
1753687550000|2025-07-28 07:25:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.4|0
1753687560000|2025-07-28 07:26:00||776.4||776.6||776.8||776.4|0
1753687610000|2025-07-28 07:26:50|777.4|776.8|777.6|777.2|777.6|777.2|777.4|776.8|1421
1753687630000|2025-07-28 07:27:10|||||||||441
1753687640000|2025-07-28 07:27:20|777.4|777|777.4|777|777.4|777|777.4|776.8|811
1753687650000|2025-07-28 07:27:30|777.6||777.6||777.6||777.6||0
1753687660000|2025-07-28 07:27:40|777.4|776.8|777.4|777.2|777.4|777.2|777.2|776.8|1508
1753687670000|2025-07-28 07:27:50||777||777.2||777.2||777|0
1753687680000|2025-07-28 07:28:00|777.6|777|777.6|777|777.6|777.2|777.6|777|1186
1753687690000|2025-07-28 07:28:10||777.2||777.2||777.2||777.2|0
1753687710000|2025-07-28 07:28:30|777.8|777|777.8|777.2|777.8|777.2|777.8|777|0
1753687740000|2025-07-28 07:29:00|777.6|777|777.6|777|777.6|777|777.6|777|0
1753687750000|2025-07-28 07:29:10|777.8|777.2|777.6|777|777.8|777.2|777.6|777|1385
1753687760000|2025-07-28 07:29:20|777|776.6|777|776.4|777|776.6|777|776.4|3162
1753687770000|2025-07-28 07:29:30|776.8|776.2|776.6|775.8|776.8|776.2|776.6|775.8|2017
1753687780000|2025-07-28 07:29:40|776.4|775.6|776.4|775.6|776.4|775.8|776.4|775.6|0
1753687800000|2025-07-28 07:30:00|776|775.2|775.8|775.2|776.4|775.8|775.8|775|3564
1753687820000|2025-07-28 07:30:20|775.6|775|775.4|774.8|775.6|775|775.4|774.8|1064
1753687830000|2025-07-28 07:30:30|775.2||775.4||775.4||775.2||0
1753687840000|2025-07-28 07:30:40|775.6|775|775.6|775|775.6|775|775.6|775|0
1753687850000|2025-07-28 07:30:50|775.4|774.8|775.6|774.8|775.6|774.8|775.4|774.8|0
1753687880000|2025-07-28 07:31:20|775.2|774.2|775|774.2|775.2|774.4|775|774.2|2027
1753687900000|2025-07-28 07:31:40|774.8||774.8||774.8||774.8||0
1753687910000|2025-07-28 07:31:50|774.6||774.8||774.8||774.6||0
1753687920000|2025-07-28 07:32:00|775|774.4|775|774.2|775|774.4|775|774.2|0
1753687930000|2025-07-28 07:32:10|774.8||775||775||774.8||0
1753687940000|2025-07-28 07:32:20||774.6||774.4||774.6||774.4|2560
1753687950000|2025-07-28 07:32:30|775.6|774.2|775.6|775|775.6|775|775.6|774.2|2856
1753687980000|2025-07-28 07:33:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1753688000000|2025-07-28 07:33:20|776|775.4|776|775.4|776|775.4|775.8|775.4|702
1753688010000|2025-07-28 07:33:30|775.8||776||776||775.8||0
1753688030000|2025-07-28 07:33:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|721
1753688040000|2025-07-28 07:34:00|776|775.6|776.2|775.4|776.2|775.6|776|775.2|0
1753688050000|2025-07-28 07:34:10|776|775.2|775.8|775|776|775.2|775.6|774.8|149
1753688060000|2025-07-28 07:34:20|775.6|774.8|775.6|774.8|775.6|775|775.6|774.8|0
1753688070000|2025-07-28 07:34:30|775.4||775.6||775.6||775.4||0
1753688080000|2025-07-28 07:34:40|775.4||775.4||775.4||775.4||0
1753688090000|2025-07-28 07:34:50|775.2||775.2||775.2||775.2||0
1753688110000|2025-07-28 07:35:10|775.4|775|775.4|775|775.4|775|775.4|774.8|0
1753688120000|2025-07-28 07:35:20|775.6|775.2|775.8|775.6|775.8|775.6|775.6|775.2|662
1753688130000|2025-07-28 07:35:30|776|775.8|776.4|776|776.4|776|776|775.8|3999
1753688160000|2025-07-28 07:36:00|||||||||103
1753688210000|2025-07-28 07:36:50|776.2||776.4||776.4||776.2||0
1753688260000|2025-07-28 07:37:40|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|128
1753688290000|2025-07-28 07:38:10|777|776|777.4|777|777.4|777.2|777|776|1092
1753688300000|2025-07-28 07:38:20||776.8||776.8||776.8||776.8|176
1753688320000|2025-07-28 07:38:40|778|777.4|778|777.4|778|777.4|778|777.4|0
1753688340000|2025-07-28 07:39:00|777.8|777.2|777.8|777.6|777.8|777.6|777.8|777.2|755
1753688370000|2025-07-28 07:39:30|778||778||778||778||248
1753688390000|2025-07-28 07:39:50|778.6|777.8|779|778.2|779|778.2|778.6|777.8|6451
1753688400000|2025-07-28 07:40:00|778.8|778.4|779.2|778.8|779.2|778.8|778.8|778.4|407
1753688420000|2025-07-28 07:40:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|838
1753688430000|2025-07-28 07:40:30|779|778.2|779|778.4|779|778.4|778.8|778.2|1489
1753688440000|2025-07-28 07:40:40||778.2||778.2||778.4||778.2|469
1753688450000|2025-07-28 07:40:50|778.8||778.8||778.8||778.8||0
1753688470000|2025-07-28 07:41:10|778.6|777.8|778.4|777.8|778.6|777.8|778.4|777.8|0
1753688500000|2025-07-28 07:41:40|778.2||778.2||778.2||778.2||0
1753688510000|2025-07-28 07:41:50|||||||||301
1753688570000|2025-07-28 07:42:50|||||||||50
1753688610000|2025-07-28 07:43:30|778||778||778||778||0
1753688620000|2025-07-28 07:43:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|424
1753688640000|2025-07-28 07:44:00|778|777.6|777.8|777.2|778|777.6|777.8|777.2|133
1753688660000|2025-07-28 07:44:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|1365
1753688670000|2025-07-28 07:44:30|777|776.6|777.2|776.8|777.4|777|777|776.6|2921
1753688680000|2025-07-28 07:44:40|777.4|777|777.4|777.2|777.4|777.2|777.4|776.8|1491
1753688690000|2025-07-28 07:44:50|777.6||777.6||777.6||777.6||598
1753688700000|2025-07-28 07:45:00|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|243
1753688710000|2025-07-28 07:45:10||777.4||777.4||777.4||777.4|0
1753688720000|2025-07-28 07:45:20||777.2||777.2||777.2||777.2|1000
1753688730000|2025-07-28 07:45:30||777.4||777.4||777.4||777.2|1925
1753688740000|2025-07-28 07:45:40|777.4|777.2|777.4|777.2|777.4|777.4|777.4|777.2|741
1753688750000|2025-07-28 07:45:50|777.2|777|777.4|777.2|777.4|777.2|777.2|777|6287
1753688760000|2025-07-28 07:46:00|777.2|777|777.2|777|777.2|777|777.2|777|307
1753688770000|2025-07-28 07:46:10|777|776.8|777.4|777|777.4|777|777|776.8|0
1753688780000|2025-07-28 07:46:20||776.8||776.8||776.8||776.8|1000
1753688790000|2025-07-28 07:46:30|||||||||125
1753688810000|2025-07-28 07:46:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|845
1753688830000|2025-07-28 07:47:10|777.4||777.4||777.4||777.4||0
1753688840000|2025-07-28 07:47:20||776.8||776.8||776.8||776.8|1000
1753688850000|2025-07-28 07:47:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1753688890000|2025-07-28 07:48:10||776.4||776.4||776.4||776.4|6319
1753688900000|2025-07-28 07:48:20|777|776.2|777|776.4|777|776.4|777|776.2|779
1753688910000|2025-07-28 07:48:30|776.6|776.6|776.6|776|776.6|776.6|776.6|776|860
1753688920000|2025-07-28 07:48:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.6|0
1753688930000|2025-07-28 07:48:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.4|383
1753688940000|2025-07-28 07:49:00|776|775.4|776.2|775.6|776.2|775.6|775.8|775.4|806
1753688950000|2025-07-28 07:49:10||775.4||775.6||775.6||775.4|2039
1753688960000|2025-07-28 07:49:20||775.4||775.4||775.4||775.4|228
1753689000000|2025-07-28 07:50:00||775.6||775.6||775.6||775.4|1062
1753689010000|2025-07-28 07:50:10|||||||||1000
1753689020000|2025-07-28 07:50:20||775.8||775.8||775.8||775.8|0
1753689030000|2025-07-28 07:50:30||775.6||775.6||775.6||775.6|0
1753689040000|2025-07-28 07:50:40|||||||||1000
1753689050000|2025-07-28 07:50:50|776.8|776|776.8|776.2|776.8|776.2|776.8|776|1165
1753689060000|2025-07-28 07:51:00|776.6||776.6||776.6||776.6||90
1753689070000|2025-07-28 07:51:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.2|0
1753689080000|2025-07-28 07:51:20||776.2||776.2||776.2||776.2|0
1753689090000|2025-07-28 07:51:30||776.4||776.2||776.4||776.2|0
1753689200000|2025-07-28 07:53:20||776.4||776.2||776.4||776.2|194
1753689230000|2025-07-28 07:53:50||776.4||776.2||776.4||776.2|0
1753689240000|2025-07-28 07:54:00|||||||||385
1753689270000|2025-07-28 07:54:30||776.4||776.4||776.4||776.4|0
1753689280000|2025-07-28 07:54:40||776.2||776.4||776.4||776.2|0
1753689290000|2025-07-28 07:54:50||776.2||776.2||776.2||776.2|0
1753689300000|2025-07-28 07:55:00|777|776.6|777|776.6|777|776.6|777|776.6|1026
1753689310000|2025-07-28 07:55:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.6|0
1753689330000|2025-07-28 07:55:30||776.6||776.8||776.8||776.6|260
1753689350000|2025-07-28 07:55:50|777.4|777|777.4|776.8|777.4|777|777.4|776.8|259
1753689360000|2025-07-28 07:56:00|777.2||777.2||777.2||777.2||0
1753689370000|2025-07-28 07:56:10|777|776.4|777.2|776.6|777.2|776.6|777|776.4|940
1753689390000|2025-07-28 07:56:30|||||||||19
1753689430000|2025-07-28 07:57:10|777|776.4|776.4|775.8|777|776.4|776.4|775.8|542
1753689460000|2025-07-28 07:57:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.4|0
1753689470000|2025-07-28 07:57:50||775.4||775.6||775.6||775.4|0
1753689480000|2025-07-28 07:58:00||775.4||775.4||775.4||775.4|0
1753689490000|2025-07-28 07:58:10||775.6||775.6||775.6||775.6|0
1753689500000|2025-07-28 07:58:20|776.4||776.4||776.4||776.4||0
1753689510000|2025-07-28 07:58:30|776.2|775.8|776.2|775.4|776.2|775.8|776.2|775.4|0
1753689520000|2025-07-28 07:58:40||775.6||775.6||775.6||775.4|0
1753689540000|2025-07-28 07:59:00|776.4|775.8|776.4|775.6|776.4|775.8|776.4|775.6|0
1753689550000|2025-07-28 07:59:10||775.8||776||776||775.8|0
1753689560000|2025-07-28 07:59:20||775.8||775.8||776||775.8|0
1753689570000|2025-07-28 07:59:30|776.6|776|776.6|776|776.6|776.2|776.6|776|1120
1753689590000|2025-07-28 07:59:50||775.8||776||776||775.8|39
1753689600000|2025-07-28 08:00:00||776.2||776||776.2||776|0
1753689610000|2025-07-28 08:00:10||776.2||776.2||776.4||776|205
1753689620000|2025-07-28 08:00:20|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|639
1753689630000|2025-07-28 08:00:30||776.4||776.4||776.4||776.4|0
1753689640000|2025-07-28 08:00:40||776.2||776.2||776.2||776.2|0
1753689660000|2025-07-28 08:01:00||776.4||776.4||776.4||776.4|15
1753689670000|2025-07-28 08:01:10||776.2||776.2||776.2||776.2|0
1753689680000|2025-07-28 08:01:20||776.4||776.4||776.4||776.4|0
1753689690000|2025-07-28 08:01:30||776.2||776.2||776.2||776.2|0
1753689700000|2025-07-28 08:01:40||776.4||776.2||776.4||776.2|0
1753689710000|2025-07-28 08:01:50||776.4||776.6||776.6||776.4|0
1753689720000|2025-07-28 08:02:00|777||777||777||777||191
1753689750000|2025-07-28 08:02:30|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|144
1753689760000|2025-07-28 08:02:40|776.6||776.6||776.8||776.6||0
1753689770000|2025-07-28 08:02:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1292
1753689780000|2025-07-28 08:03:00||776.4||776.4||776.4||776.4|0
1753689850000|2025-07-28 08:04:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|544
1753689880000|2025-07-28 08:04:40|776.4|776|776.4|776|776.4|776|776.4|776|521
1753689890000|2025-07-28 08:04:50|776.6||776.6||776.6||776.6||0
1753689900000|2025-07-28 08:05:00|776.4|775.6|776.2|775.6|776.4|775.6|776.2|775.6|42
1753689910000|2025-07-28 08:05:10|776|775.2|775.8|775.4|776|775.4|775.8|775.2|0
1753689920000|2025-07-28 08:05:20||775.2||775.2||775.2||775.2|2499
1753689930000|2025-07-28 08:05:30||775.4||775.4||775.4||775.4|0
1753689940000|2025-07-28 08:05:40|776.6|775.8|776.4|776|776.6|776|776.4|775.8|224
1753689960000|2025-07-28 08:06:00|776.2||776.2||776.2||776.2||0
1753689980000|2025-07-28 08:06:20|776|775.6|776|775.4|776|775.6|775.8|775.4|224
1753690020000|2025-07-28 08:07:00||775.6||775.6||775.6||775.6|0
1753690050000|2025-07-28 08:07:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|425
1753690090000|2025-07-28 08:08:10|776.6|776|776.6|776|776.6|776|776.6|776|0
1753690110000|2025-07-28 08:08:30|776.8||776.8||776.8||776.8||186
1753690130000|2025-07-28 08:08:50||776.2||776.2||776.2||776|0
1753690150000|2025-07-28 08:09:10|777.4|777|777.4|776.8|777.4|777|777.4|776.8|20
1753690160000|2025-07-28 08:09:20||776.6||776.6||777||776.6|3896
1753690170000|2025-07-28 08:09:30|777.2|776.4|777|776.4|777.2|776.4|777|776.4|1065
1753690200000|2025-07-28 08:10:00||776.6||776.6||776.6||776.4|0
1753690210000|2025-07-28 08:10:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.6|36
1753690220000|2025-07-28 08:10:20||776.6||776.6||776.8||776.6|0
1753690240000|2025-07-28 08:10:40||776.8||776.8||776.8||776.8|0
1753690250000|2025-07-28 08:10:50|777.6|777|777.6|777.2|777.6|777.2|777.6|777|0
1753690260000|2025-07-28 08:11:00|777.8|777.4|778.2|777.8|778.2|777.8|777.8|777.2|1957
1753690270000|2025-07-28 08:11:10|778|777.4|778|777.4|778|777.4|778|777.4|520
1753690290000|2025-07-28 08:11:30|778.2||778.2||778.2||778.2||0
1753690300000|2025-07-28 08:11:40|778|777.6|778|777.6|778|777.6|778|777.6|1197
1753690310000|2025-07-28 08:11:50||777.8||777.4||777.8||777.4|405
1753690340000|2025-07-28 08:12:20|778.2|777.6|778.2|777.8|778.2|777.8|778.2|777.6|0
1753690380000|2025-07-28 08:13:00||777.6||777.8||777.8||777.6|0
1753690400000|2025-07-28 08:13:20|||||||||600
1753690410000|2025-07-28 08:13:30|778.4||778.6||778.6||778.4||0
1753690430000|2025-07-28 08:13:50||778||778||778||778|0
1753690440000|2025-07-28 08:14:00||778.2||778.2||778.2||778.2|0
1753690500000|2025-07-28 08:15:00|778.8|778|778.6|778|778.8|778|778.6|778|509
1753690510000|2025-07-28 08:15:10|||||||||3838
1753690520000|2025-07-28 08:15:20|778|777.8|777.8|777.4|778|777.8|777.8|777.4|1556
1753690530000|2025-07-28 08:15:30||777.2||777.2||777.2||777.2|0
1753690550000|2025-07-28 08:15:50||777.4||777.4||777.4||777.4|219
1753690600000|2025-07-28 08:16:40|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|3568
1753690610000|2025-07-28 08:16:50|777.2|777|777.2|777|777.2|777|777.2|777|66
1753690630000|2025-07-28 08:17:10|777|776.8|777|776.8|777|776.8|777|776.8|534
1753690640000|2025-07-28 08:17:20|776.8|776.6|776.8|776.6|776.8|776.8|776.8|776.6|10977
1753690650000|2025-07-28 08:17:30|777||777||777||777||569
1753690660000|2025-07-28 08:17:40||776.4||776.4||776.4||776.4|436
1753690670000|2025-07-28 08:17:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|60
1753690680000|2025-07-28 08:18:00|776.6|776|776.6|776|776.6|776|776.6|775.8|1980
1753690690000|2025-07-28 08:18:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|608
1753690710000|2025-07-28 08:18:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|324
1753690720000|2025-07-28 08:18:40|776|775.2|776|775.6|776|775.6|776|775.2|3037
1753690780000|2025-07-28 08:19:40|776.4|776|776|775.8|776.4|776|776|775.8|882
1753690790000|2025-07-28 08:19:50|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|731
1753690800000|2025-07-28 08:20:00|||||||||322
1753690830000|2025-07-28 08:20:30|||||||||3491
1753690860000|2025-07-28 08:21:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|416
1753690880000|2025-07-28 08:21:20|776.8|776.2|776.8|776.2|776.8|776.4|776.8|776.2|3132
1753690900000|2025-07-28 08:21:40|776.6|776.6|776.6|776.2|776.6|776.6|776.6|776.2|0
1753690910000|2025-07-28 08:21:50||776||776||776||776|345
1753690930000|2025-07-28 08:22:10|776.4||776.4||776.4||776.4||89
1753690950000|2025-07-28 08:22:30|776.8|776.2|777.2|776.6|777.2|776.6|776.8|776.2|2143
1753690960000|2025-07-28 08:22:40|777.4|776.8|777.6|777.2|777.6|777.2|777.4|776.8|2118
1753690970000|2025-07-28 08:22:50|||||||||464
1753690980000|2025-07-28 08:23:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|519
1753691000000|2025-07-28 08:23:20|777.2|776.4|777.2|776.6|777.4|776.8|777|776.4|375
1753691010000|2025-07-28 08:23:30|777.4|776.8|777.6|777|777.6|777|777.4|776.8|0
1753691020000|2025-07-28 08:23:40||776.8||776.8||777||776.8|1039
1753691030000|2025-07-28 08:23:50||777||777||777||777|1039
1753691040000|2025-07-28 08:24:00|777.4||777.4||777.4||777.4||0
1753691050000|2025-07-28 08:24:10|777.6||777.6||777.6||777.6||0
1753691060000|2025-07-28 08:24:20|777.4|776.8|777|776.8|777.4|776.8|777|776.8|185
1753691070000|2025-07-28 08:24:30|777.4||777.4||777.4||777.4||316
1753691080000|2025-07-28 08:24:40|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|1021
1753691100000|2025-07-28 08:25:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1753691110000|2025-07-28 08:25:10|777.4||777.4||777.4||777.4||0
1753691120000|2025-07-28 08:25:20|777.2||777.2||777.2||777.2||0
1753691130000|2025-07-28 08:25:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1753691140000|2025-07-28 08:25:40||776.6||776.6||776.6||776.6|0
1753691150000|2025-07-28 08:25:50||776.8||776.8||776.8||776.8|0
1753691190000|2025-07-28 08:26:30|777.2|776.6|777.2|776.8|777.2|776.8|777.2|776.6|193
1753691200000|2025-07-28 08:26:40||776.6||776.6||776.6||776.6|0
1753691220000|2025-07-28 08:27:00||776.8||776.6||776.8||776.6|0
1753691230000|2025-07-28 08:27:10|777.8|777.2|777.4|777|777.8|777.2|777.4|776.6|1501
1753691240000|2025-07-28 08:27:20|777.6||777.4||777.6||777.4||47
1753691250000|2025-07-28 08:27:30|777.6||777.6||777.6||777.6||0
1753691260000|2025-07-28 08:27:40|777.4||777.6||777.6||777.4||214
1753691270000|2025-07-28 08:27:50|777.4||777.4||777.4||777.4||614
1753691280000|2025-07-28 08:28:00|777.6|776.8|777.4|776.8|777.6|776.8|777.4|776.8|54
1753691290000|2025-07-28 08:28:10|776.8|776.4|777.2|776.6|777.2|776.6|776.8|776.4|3136
1753691300000|2025-07-28 08:28:20||776.4||776.6||776.6||776.4|1039
1753691310000|2025-07-28 08:28:30|||||||||3164
1753691320000|2025-07-28 08:28:40||776.8||776.8||776.8||776.8|0
1753691350000|2025-07-28 08:29:10||776.6||776.4||776.6||776.4|1422
1753691360000|2025-07-28 08:29:20||776.6||776.6||776.6||776.6|0
1753691410000|2025-07-28 08:30:10|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1753691470000|2025-07-28 08:31:10|778|777.6|778.4|778|778.4|778|778|777.6|5951
1753691480000|2025-07-28 08:31:20|||||||||1048
1753691490000|2025-07-28 08:31:30|||||||||665
1753691530000|2025-07-28 08:32:10|||||||||191
1753691540000|2025-07-28 08:32:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1335
1753691550000|2025-07-28 08:32:30|||||||||1300
1753691580000|2025-07-28 08:33:00|778|777.6|778.2|777.6|778.2|777.6|778|777.6|0
1753691600000|2025-07-28 08:33:20|778.6|777.8|778.6|778.2|778.6|778.2|778.6|777.8|1098
1753691620000|2025-07-28 08:33:40||778.4||778.4||778.4||778.4|0
1753691630000|2025-07-28 08:33:50|778.8||778.8||778.8||778.8||0
1753691670000|2025-07-28 08:34:30|||||||||722
1753691700000|2025-07-28 08:35:00|778.2|778|778.2|778|778.2|778|778.2|778|0
1753691710000|2025-07-28 08:35:10|778.4|777.8|778.4|778|778.4|778|778.4|777.8|1044
1753691730000|2025-07-28 08:35:30|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|448
1753691750000|2025-07-28 08:35:50||778.2||778.2||778.2||778.2|1490
1753691760000|2025-07-28 08:36:00||778.4||778.4||778.4||778.4|0
1753691770000|2025-07-28 08:36:10||778.2||778.4||778.4||778.2|0
1753691780000|2025-07-28 08:36:20||778.2||778.4||778.4||778.2|637
1753691790000|2025-07-28 08:36:30||778.2||778.4||778.4||778.2|120
1753691800000|2025-07-28 08:36:40|778.4|778.2|778.8|778.4|778.8|778.4|778.4|778.2|1004
1753691830000|2025-07-28 08:37:10|||||||||563
1753691840000|2025-07-28 08:37:20|778.6||778.8||778.8||778.6||150
1753691860000|2025-07-28 08:37:40|||||||||313
1753691890000|2025-07-28 08:38:10|||||||||298
1753691900000|2025-07-28 08:38:20|779|778.6|778.8|778.6|779|778.6|778.8|778.4|8035
1753691910000|2025-07-28 08:38:30|779|779|779.4|779|779.4|779|779|779|3932
1753691920000|2025-07-28 08:38:40|779.2|779.2|779.8|779.4|779.8|779.4|779.2|779.2|12100
1753691930000|2025-07-28 08:38:50|779.6||779.8||779.8||779.6||2713
1753691960000|2025-07-28 08:39:20|779.6|779.2|779.4|779.2|779.8|779.2|779.4|779.2|832
1753691970000|2025-07-28 08:39:30|779.6|779|779.4|779|779.8|779|779.4|779|4703
1753691980000|2025-07-28 08:39:40|779.6|779.2|779.4|779.2|779.6|779.2|779.4|779|1351
1753691990000|2025-07-28 08:39:50|||||||||464
1753692050000|2025-07-28 08:40:50|779.6|779|779|778.6|779.6|779|779|778.6|799
1753692090000|2025-07-28 08:41:30|||||||||1129
1753692100000|2025-07-28 08:41:40||778.4||778.4||778.4||778.4|0
1753692150000|2025-07-28 08:42:30|778.8||779||779||778.8||674
1753692160000|2025-07-28 08:42:40|778.8||778.8||778.8||778.8||0
1753692170000|2025-07-28 08:42:50|779||778.8||779||778.8||990
1753692190000|2025-07-28 08:43:10|778.6|778.2|778.6|778|778.6|778.2|778.6|778|417
1753692210000|2025-07-28 08:43:30||778.2||778.2||778.2||778|0
1753692220000|2025-07-28 08:43:40|||||||||14
1753692250000|2025-07-28 08:44:10||778||778||778||778|1295
1753692260000|2025-07-28 08:44:20|778.4||778.4||778.4||778.4||0
1753692270000|2025-07-28 08:44:30|778.2||778.4||778.6||778.2||1043
1753692280000|2025-07-28 08:44:40|778.6||778.6||778.6||778.6||0
1753692290000|2025-07-28 08:44:50|778.4||778.4||778.4||778.4||0
1753692300000|2025-07-28 08:45:00|778.6||778.6||778.6||778.6||0
1753692320000|2025-07-28 08:45:20|778.4|777.8|778.2|777.8|778.4|777.8|778.2|777.8|0
1753692330000|2025-07-28 08:45:30|778.4||778.4||778.4||778.4||0
1753692350000|2025-07-28 08:45:50|778.2||778.2||778.2||778.2||0
1753692360000|2025-07-28 08:46:00|778|777.6|777|776.6|778|777.6|777|776.6|1942
1753692390000|2025-07-28 08:46:30|777.2|776.8|777.6|777.2|777.6|777.2|777.2|776.8|297
1753692400000|2025-07-28 08:46:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|413
1753692420000|2025-07-28 08:47:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|816
1753692430000|2025-07-28 08:47:10|777.4|777|777.4|777|777.4|777|777.4|777|1371
1753692440000|2025-07-28 08:47:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|375
1753692450000|2025-07-28 08:47:30|777|776.6|777|776.6|777|776.6|777|776.6|938
1753692490000|2025-07-28 08:48:10|776.8|776.2|776.6|776.2|776.8|776.2|776.6|776.2|1556
1753692510000|2025-07-28 08:48:30|776.4|775.8|776.4|776|776.4|776|776.4|775.8|380
1753692520000|2025-07-28 08:48:40||775.8||776||776||775.8|10920
1753692530000|2025-07-28 08:48:50||775.8||775.8||775.8||775.8|282
1753692580000|2025-07-28 08:49:40||776||776||776||776|0
1753692590000|2025-07-28 08:49:50||776.2||776.2||776.2||776.2|0
1753692610000|2025-07-28 08:50:10|||||||||489
1753692630000|2025-07-28 08:50:30||776||776||776||776|0
1753692670000|2025-07-28 08:51:10|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|8061
1753692730000|2025-07-28 08:52:10||776||776||776||776|0
1753692740000|2025-07-28 08:52:20||776.2||776.2||776.2||776.2|0
1753692800000|2025-07-28 08:53:20|776.8||776.6||776.8||776.6||299
1753692910000|2025-07-28 08:55:10|776|775.6|776|775.6|776|775.6|776|775.6|378
1753692940000|2025-07-28 08:55:40|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|85
1753692970000|2025-07-28 08:56:10|776|775.6|776|775.6|776|775.6|776|775.6|0
1753692990000|2025-07-28 08:56:30|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|2332
1753693000000|2025-07-28 08:56:40|776|775.6|776|775.6|776|775.6|776|775.6|375
1753693010000|2025-07-28 08:56:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1500
1753693020000|2025-07-28 08:57:00||776||776||776||776|0
1753693060000|2025-07-28 08:57:40|||||||||420
1753693070000|2025-07-28 08:57:50|776.6|776.2|776.4|776|776.6|776.2|776.4|776|916
1753693100000|2025-07-28 08:58:20|776.6|775.8|776.6|776|776.6|776|776.6|775.8|489
1753693120000|2025-07-28 08:58:40|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|528
1753693130000|2025-07-28 08:58:50|776|775.6|776|775.6|776|775.6|776|775.6|0
1753693140000|2025-07-28 08:59:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|300
1753693160000|2025-07-28 08:59:20|776||776||776||776||0
1753693180000|2025-07-28 08:59:40|775.8||776||776||775.8||0
1753693190000|2025-07-28 08:59:50||775.4||775.4||775.4||775.4|0
1753693210000|2025-07-28 09:00:10|776.2|775.6|776.2|775.6|776.2|775.8|776.2|775.6|5226
1753693290000|2025-07-28 09:01:30|776.4|776|776.4|776|776.4|776|776.4|776|1626
1753693340000|2025-07-28 09:02:20|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1753693410000|2025-07-28 09:03:30|776.8|776.4|777|776.6|777|776.6|776.8|776.4|173
1753693430000|2025-07-28 09:03:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1194
1753693440000|2025-07-28 09:04:00|777||777||777||777||959
1753693460000|2025-07-28 09:04:20||776.6||776.6||776.6||776.6|0
1753693470000|2025-07-28 09:04:30|777.2|776.4|777.2|776.6|777.2|776.6|777.2|776.4|0
1753693480000|2025-07-28 09:04:40|777|776.4|777.2|777|777.2|777|777|776.4|2999
1753693490000|2025-07-28 09:04:50|777.4||777.4||777.4||777.4||56
1753693500000|2025-07-28 09:05:00|777.2|776.8|777.4|777|777.4|777|777.2|776.8|5347
1753693520000|2025-07-28 09:05:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1753693530000|2025-07-28 09:05:30|777.4||777.4||777.4||777.4||0
1753693550000|2025-07-28 09:05:50|777.2||777.2||777.2||777.2||0
1753693560000|2025-07-28 09:06:00|776.6|776|776.6|776|776.6|776|776.6|776|0
1753693570000|2025-07-28 09:06:10||776.2||776.2||776.2||776.2|500
1753693580000|2025-07-28 09:06:20|776.4|776|776.2|775.6|776.4|776|776.2|775.6|1115
1753693590000|2025-07-28 09:06:30|776.4|775.8|776.6|776|776.6|776|776.4|775.8|0
1753693600000|2025-07-28 09:06:40|776.4||776.4||776.4||776.4||0
1753693620000|2025-07-28 09:07:00||775.8||776||776||775.8|0
1753693630000|2025-07-28 09:07:10||775.8||775.8||776||775.8|0
1753693640000|2025-07-28 09:07:20||776||775.8||776||775.8|0
1753693650000|2025-07-28 09:07:30||776||775.8||776||775.8|0
1753693680000|2025-07-28 09:08:00||776||775.8||776||775.8|0
1753693710000|2025-07-28 09:08:30|775.2|774.8|775.4|775|775.4|775|775.2|774.8|354
1753693750000|2025-07-28 09:09:10||774.8||774.8||774.8||774.8|390
1753693760000|2025-07-28 09:09:20||775||775||775||775|0
1753693770000|2025-07-28 09:09:30|775.6||775.6||775.6||775.6||910
1753693780000|2025-07-28 09:09:40|775.4||775.4||775.4||775.4||400
1753693800000|2025-07-28 09:10:00|775.2|774.6|775|774.6|775.2|774.6|775|774.6|294
1753693810000|2025-07-28 09:10:10|775.2|774.4|775.2|774.8|775.2|774.8|775.2|774.4|0
1753693820000|2025-07-28 09:10:20|775|774.6|775|774.6|775|774.6|775|774.6|0
1753693950000|2025-07-28 09:12:30|774.8|774.8|775.4|775|775.4|775|774.8|774.8|3094
1753693980000|2025-07-28 09:13:00||775.2||775.2||775.2||775.2|100
1753694000000|2025-07-28 09:13:20|775.6|775.4|775.8|775.4|775.8|775.4|775.6|775.4|17
1753694110000|2025-07-28 09:15:10|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|541
1753694140000|2025-07-28 09:15:40|775.4|775|774.4|774|775.4|775|774.4|773.8|1121
1753694150000|2025-07-28 09:15:50|774|773.6|774.4|773.8|774.4|773.8|774|773.6|1025
1753694170000|2025-07-28 09:16:10|774.2|773.6|774|773.6|774.2|773.6|774|773.6|815
1753694200000|2025-07-28 09:16:40|774.2|773.8|774.2|774|774.2|774|774.2|773.8|0
1753694210000|2025-07-28 09:16:50||773.8||773.8||773.8||773.8|692
1753694230000|2025-07-28 09:17:10|774.4|774|774.4|774|774.4|774|774.4|773.8|587
1753694270000|2025-07-28 09:17:50||773.8||773.8||773.8||773.8|0
1753694290000|2025-07-28 09:18:10|774.2||774.4||774.4||774.2||0
1753694340000|2025-07-28 09:19:00|774.2||774.2||774.2||774.2||0
1753694360000|2025-07-28 09:19:20|774.4||774.4||774.4||774.4||0
1753694390000|2025-07-28 09:19:50|774.2||774.2||774.2||774.2||990
1753694400000|2025-07-28 09:20:00|||||||||552
1753694430000|2025-07-28 09:20:30|774.4||774.4||774.4||774.4||0
1753694450000|2025-07-28 09:20:50|774||774.4||774.4||774||50
1753694490000|2025-07-28 09:21:30|774.2||774.2||774.2||774.2||0
1753694520000|2025-07-28 09:22:00|774.4||774.2||774.4||774.2||0
1753694540000|2025-07-28 09:22:20|774.4|774|774.4|774|774.4|774|774.4|774|0
1753694570000|2025-07-28 09:22:50|774.2|773.8|774|773.6|774.2|773.8|774|773.6|1477
1753694580000|2025-07-28 09:23:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|500
1753694600000|2025-07-28 09:23:20|774.4||774.4||774.4||774||200
1753694610000|2025-07-28 09:23:30|774.2||774.2||774.2||774.2||0
1753694620000|2025-07-28 09:23:40|774|773.6|773.8|773.2|774|773.6|773.8|773|437
1753694650000|2025-07-28 09:24:10|773.6|773|773.2|772.6|773.6|773|773.2|772.6|9446
1753694660000|2025-07-28 09:24:20|773|772.4|773.2|772.6|773.2|772.6|773|772.4|1643
1753694670000|2025-07-28 09:24:30||772.4||772.6||772.6||772.4|0
1753694700000|2025-07-28 09:25:00||772.8||772.8||772.8||772.8|0
1753694710000|2025-07-28 09:25:10|773.4|773|773.4|773|773.4|773|773.4|773|0
1753694750000|2025-07-28 09:25:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1056
1753694790000|2025-07-28 09:26:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|243
1753694810000|2025-07-28 09:26:50|||||||||303
1753694830000|2025-07-28 09:27:10|||||||||776
1753694850000|2025-07-28 09:27:30|774|773.6|773.8|773.6|774|773.6|773.8|773.4|224
1753694860000|2025-07-28 09:27:40||773.4||773.4||773.4||773.4|720
1753694870000|2025-07-28 09:27:50|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|880
1753694930000|2025-07-28 09:28:50|773|772.6|773|772.6|773|772.6|773|772.6|291
1753694940000|2025-07-28 09:29:00|||||||||376
1753694950000|2025-07-28 09:29:10||772.4||772.4||772.4||772.4|0
1753694960000|2025-07-28 09:29:20|772.8||772.8||772.8||772.8||0
1753694970000|2025-07-28 09:29:30|773||773||773||773||0
1753694990000|2025-07-28 09:29:50||772.6||772.6||772.6||772.6|0
1753695000000|2025-07-28 09:30:00|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1753695010000|2025-07-28 09:30:10||772.6||772.6||772.6||772.6|1116
1753695020000|2025-07-28 09:30:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|11
1753695030000|2025-07-28 09:30:30|773.4|773|773.8|773.2|773.8|773.2|773.4|773|307
1753695040000|2025-07-28 09:30:40|773.6|773|773.6|773|773.6|773|773.6|773|2023
1753695060000|2025-07-28 09:31:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1753695070000|2025-07-28 09:31:10|773.6||773.6||773.6||773.6||0
1753695080000|2025-07-28 09:31:20||773||773||773||773|260
1753695110000|2025-07-28 09:31:50|773.4|772.8|773.2|772.8|773.4|772.8|773|772.8|0
1753695120000|2025-07-28 09:32:00|773||773||773||773||0
1753695150000|2025-07-28 09:32:30|773.2|773|773.2|773|773.4|773|773.2|772.8|0
1753695180000|2025-07-28 09:33:00||772.8||772.8||772.8||772.8|372
1753695190000|2025-07-28 09:33:10||773||773||773||773|0
1753695200000|2025-07-28 09:33:20|773|772.8|773|772.8|773|772.8|773|772.8|0
1753695220000|2025-07-28 09:33:40|773.2||773.2||773.2||773.2||0
1753695240000|2025-07-28 09:34:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772|13
1753695490000|2025-07-28 09:38:10|772.4|772|772.4|772|772.4|772|772.4|772|0
1753695550000|2025-07-28 09:39:10|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1753695580000|2025-07-28 09:39:40||772.4||772.4||772.4||772.4|270
1753695590000|2025-07-28 09:39:50||772.2||772.4||772.4||772.2|0
1753695600000|2025-07-28 09:40:00||772.2||772.2||772.2||772.2|0
1753695610000|2025-07-28 09:40:10||772.4||772.4||772.4||772.4|0
1753695640000|2025-07-28 09:40:40|773|772.6|773|772.6|773|772.6|773|772.6|0
1753695660000|2025-07-28 09:41:00|773.2|772.8|773.4|773.2|773.4|773.2|773.2|772.8|10
1753695670000|2025-07-28 09:41:10|773.6|773.4|773.8|773.2|773.8|773.4|773.6|773.2|0
1753695710000|2025-07-28 09:41:50||773.4||773.2||773.4||773.2|0
1753695730000|2025-07-28 09:42:10||773.4||773.4||773.4||773.2|0
1753695740000|2025-07-28 09:42:20|||||||||400
1753695750000|2025-07-28 09:42:30|773.6|773.6|773.8|773.6|773.8|773.6|773.6|773.6|0
1753695760000|2025-07-28 09:42:40||773.4||773.4||773.4||773.4|0
1753695790000|2025-07-28 09:43:10|774.2|773.6|774.2|773.8|774.2|773.8|774.2|773.6|0
1753695810000|2025-07-28 09:43:30|774|773.6|774.2|773.6|774.2|773.6|774|773.6|1447
1753695840000|2025-07-28 09:44:00||773.8||774||774||773.8|0
1753695850000|2025-07-28 09:44:10|774.4|774.2|774.8|774.2|774.8|774.2|774.4|774.2|282
1753695870000|2025-07-28 09:44:30|774.6|774|774.4|774|774.6|774|774.4|774|0
1753695890000|2025-07-28 09:44:50|774.2|773.8|774.2|773.8|774.2|773.8|774|773.8|1220
1753695900000|2025-07-28 09:45:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1753695950000|2025-07-28 09:45:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1
1753695970000|2025-07-28 09:46:10|774||774||774||774||0
1753696020000|2025-07-28 09:47:00|773.8||774||774||773.8||400
1753696070000|2025-07-28 09:47:50||773.6||773.4||773.6||773.4|0
1753696080000|2025-07-28 09:48:00||773.6||773.4||773.6||773.4|0
1753696090000|2025-07-28 09:48:10||773.6||773.4||773.6||773.4|0
1753696100000|2025-07-28 09:48:20||773.6||773.6||773.6||773.6|0
1753696110000|2025-07-28 09:48:30||773.4||773.4||773.4||773.4|0
1753696170000|2025-07-28 09:49:30|773.8||773.8||773.8||773.8||0
1753696200000|2025-07-28 09:50:00|774||773.8||774||773.8||0
1753696260000|2025-07-28 09:51:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1753696270000|2025-07-28 09:51:10||773.8||773.6||773.8||773.6|13119
1753696320000|2025-07-28 09:52:00|||||||||100
1753696350000|2025-07-28 09:52:30|||||||||453
1753696380000|2025-07-28 09:53:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|414
1753696390000|2025-07-28 09:53:10|773.6|773|773.6|773|773.6|773|773.6|773|0
1753696420000|2025-07-28 09:53:40||773.2||773.2||773.2||773.2|0
1753696430000|2025-07-28 09:53:50|773.4|773|773.6|773.2|773.6|773.2|773.4|773|193
1753696440000|2025-07-28 09:54:00|773.8||773.8||773.8||773.8||0
1753696460000|2025-07-28 09:54:20|773.6||773.4||773.6||773.4||2000
1753696470000|2025-07-28 09:54:30||773||773||773||773|1024
1753696490000|2025-07-28 09:54:50|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|39
1753696560000|2025-07-28 09:56:00|773|772.4|773|772.6|773|772.8|773|772.4|1034
1753696650000|2025-07-28 09:57:30|772.8||772.8||772.8||772.8||188
1753696660000|2025-07-28 09:57:40|||||||||150
1753696720000|2025-07-28 09:58:40||772.4||772.4||772.4||772.4|0
1753696730000|2025-07-28 09:58:50|772.6||772.6||772.6||772.6||0
1753696740000|2025-07-28 09:59:00|||||||||19
1753696800000|2025-07-28 10:00:00||772.2||772.4||772.4||772.2|478
1753696810000|2025-07-28 10:00:10||772.2||772.2||772.2||772.2|0
1753696820000|2025-07-28 10:00:20|772.4|772|772.4|772|772.4|772|772.4|772|0
1753696850000|2025-07-28 10:00:50|||||||||50
1753696880000|2025-07-28 10:01:20|772.6|772.2|772.6|772.4|772.6|772.4|772.6|772.2|427
1753696900000|2025-07-28 10:01:40||772.2||772.2||772.2||772.2|450
1753696940000|2025-07-28 10:02:20|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|257
1753696990000|2025-07-28 10:03:10|773|772.4|773|772.6|773|772.8|773|772.4|0
1753697000000|2025-07-28 10:03:20||772.8||772.6||772.8||772.6|0
1753697020000|2025-07-28 10:03:40||772.8||772.6||772.8||772.6|0
1753697030000|2025-07-28 10:03:50||772.8||772.6||772.8||772.6|0
1753697040000|2025-07-28 10:04:00||772.8||772.8||772.8||772.8|0
1753697050000|2025-07-28 10:04:10|773.2||773.2||773.2||773.2||922
1753697090000|2025-07-28 10:04:50||773||773||773||773|0
1753697100000|2025-07-28 10:05:00|||||||||77
1753697110000|2025-07-28 10:05:10|773.4||773.4||773.4||773.4||0
1753697140000|2025-07-28 10:05:40||773.2||773.2||773.2||773.2|0
1753697170000|2025-07-28 10:06:10|773.8||773.8||773.8||773.8||0
1753697230000|2025-07-28 10:07:10|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|0
1753697250000|2025-07-28 10:07:30|773.2|772.8|773.4|773|773.4|773|773.2|772.8|336
1753697260000|2025-07-28 10:07:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1753697400000|2025-07-28 10:10:00|||||||||400
1753697430000|2025-07-28 10:10:30|||||||||30
1753697440000|2025-07-28 10:10:40|||||||||360
1753697470000|2025-07-28 10:11:10|||||||||730
1753697510000|2025-07-28 10:11:50|773.4|773|773.4|773|773.4|773|773.4|773|788
1753697630000|2025-07-28 10:13:50|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|144
1753697690000|2025-07-28 10:14:50|774|773.8|774.2|773.8|774.2|773.8|774|773.8|807
1753697710000|2025-07-28 10:15:10||774||774||774||774|0
1753697720000|2025-07-28 10:15:20||773.8||773.8||773.8||773.8|923
1753697740000|2025-07-28 10:15:40|774.4|774|774.4|774|774.4|774|774.4|774|9
1753697750000|2025-07-28 10:15:50|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1753697860000|2025-07-28 10:17:40||774.4||774.4||774.4||774.4|776
1753697870000|2025-07-28 10:17:50|774.8||774.8||774.8||774.8||100
1753697980000|2025-07-28 10:19:40|774.6|774.2|774.4|774|774.6|774.2|774.4|774|73
1753697990000|2025-07-28 10:19:50|774.2|773.8|774.4|774.2|774.6|774.2|774.2|773.8|1683
1753698000000|2025-07-28 10:20:00|||||||||970
1753698010000|2025-07-28 10:20:10||774||774||774||774|0
1753698210000|2025-07-28 10:23:30|774.6|774.2|774.6|774.4|774.6|774.4|774.6|774.2|5175
1753698250000|2025-07-28 10:24:10||774.2||774.2||774.2||774.2|196
1753698390000|2025-07-28 10:26:30|774.4|773.8|774.2|774|774.4|774|774.2|773.8|1278
1753698450000|2025-07-28 10:27:30|774.4||774.4||774.4||774.4||154
1753698460000|2025-07-28 10:27:40|774.2||774.2||774.2||774.2||1648
1753698490000|2025-07-28 10:28:10|774|773.8|774.2|773.6|774.2|773.8|774|773.6|169
1753698520000|2025-07-28 10:28:40|774.8|774|774.8|774|774.8|774|774.8|774|0
1753698530000|2025-07-28 10:28:50|774.6||774.6||774.6||774.6||0
1753698540000|2025-07-28 10:29:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1753698580000|2025-07-28 10:29:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1753698620000|2025-07-28 10:30:20|774.8||774.8||774.8||774.8||0
1753698640000|2025-07-28 10:30:40|||||||||1250
1753698650000|2025-07-28 10:30:50|774.6|774.2|774.8|774.2|774.8|774.2|774.6|774.2|1574
1753698680000|2025-07-28 10:31:20|774.6||774.6||774.6||774.6||0
1753698710000|2025-07-28 10:31:50|||||||||400
1753698720000|2025-07-28 10:32:00|774.4||774.4||774.4||774.4||0
1753698730000|2025-07-28 10:32:10||774||774||774||774|129
1753698910000|2025-07-28 10:35:10||774.2||774.2||774.2||774.2|0
1753698920000|2025-07-28 10:35:20|||||||||374
1753698930000|2025-07-28 10:35:30|774.6||774.6||774.6||774.6||0
1753698990000|2025-07-28 10:36:30|774.8|774.4|774.8|774.6|774.8|774.6|774.8|774.4|1029
1753699000000|2025-07-28 10:36:40||774.4||774.4||774.4||774.4|283
1753699030000|2025-07-28 10:37:10||774.6||774.6||774.6||774.6|552
1753699120000|2025-07-28 10:38:40|775|774.8|774.8|774.6|775|774.8|774.8|774.6|738
1753699130000|2025-07-28 10:38:50|775|775.2|775.4|775|775.6|775.2|775|775|3000
1753699180000|2025-07-28 10:39:40||774.8||774.8||774.8||774.8|3987
1753699230000|2025-07-28 10:40:30|775.2||775.2||775.2||775.2||0
1753699240000|2025-07-28 10:40:40|775.4||775.4||775.4||775.4||0
1753699260000|2025-07-28 10:41:00|775|774.6|775|774.6|775|774.6|775|774.6|1065
1753699360000|2025-07-28 10:42:40||774.8||774.8||774.8||774.8|0
1753699380000|2025-07-28 10:43:00|774.8|774.6|775|774.6|775|774.6|774.8|774.2|8164
1753699400000|2025-07-28 10:43:20|||||||||4205
1753699480000|2025-07-28 10:44:40||774.8||774.6||774.8||774.6|0
1753699490000|2025-07-28 10:44:50||774.8||774.6||774.8||774.6|0
1753699550000|2025-07-28 10:45:50|||||||||904
1753699650000|2025-07-28 10:47:30|||||||||500
1753699710000|2025-07-28 10:48:30|774.8|774.8|774.6|774.2|774.8|774.8|774.6|774.2|2162
1753699820000|2025-07-28 10:50:20|||||||||1638
1753699830000|2025-07-28 10:50:30|774.4|774|774.4|774|774.4|774|774.4|774|374
1753699840000|2025-07-28 10:50:40|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1648
1753699860000|2025-07-28 10:51:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1753699880000|2025-07-28 10:51:20|773.8|773.4|773.6|773.2|773.8|773.4|773.6|773.2|685
1753699900000|2025-07-28 10:51:40||773.4||773.2||773.4||773.2|323
1753699910000|2025-07-28 10:51:50||773.4||773.2||773.4||773.2|23
1753699960000|2025-07-28 10:52:40|773.2|773|773.2|773|773.2|773|773.2|773|80
1753699980000|2025-07-28 10:53:00|773.6|773.2|773.6|773.4|773.6|773.4|773.6|773.2|2331
1753700010000|2025-07-28 10:53:30|774|773.6|773.6|773.4|774|773.6|773.6|773.4|803
1753700040000|2025-07-28 10:54:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|343
1753700090000|2025-07-28 10:54:50||773.4||773.4||773.4||773.4|0
1753700150000|2025-07-28 10:55:50|||||||||245
1753700160000|2025-07-28 10:56:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1753700260000|2025-07-28 10:57:40||773.8||773.8||773.8||773.6|0
1753700290000|2025-07-28 10:58:10|774.2|773.6|774|773.4|774.2|773.8|774|773.4|1821
1753700300000|2025-07-28 10:58:20|773.8||773.8||773.8||773.8||250
1753700310000|2025-07-28 10:58:30|||||||||1854
1753700330000|2025-07-28 10:58:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1753700380000|2025-07-28 10:59:40|||||||||234
1753700400000|2025-07-28 11:00:00|775|772|775|772|775|772|775|772|0
1753700530000|2025-07-28 11:02:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|2250
1753700560000|2025-07-28 11:02:40|||||||||756
1753700570000|2025-07-28 11:02:50||773.8||773.6||773.8||773.6|0
1753700580000|2025-07-28 11:03:00||773.8||773.8||773.8||773.8|0
1753700620000|2025-07-28 11:03:40|774.4|774|774.4|774|774.4|774|774.4|774|513
1753700750000|2025-07-28 11:05:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1753700760000|2025-07-28 11:06:00|774||774||774||774||0
1753700850000|2025-07-28 11:07:30|774.4|774|774.4|774|774.4|774|774.4|774|0
1753700870000|2025-07-28 11:07:50||774.2||774.2||774.2||774.2|0
1753700900000|2025-07-28 11:08:20||774||774||774||774|0
1753700930000|2025-07-28 11:08:50|774.2||774.2||774.2||774.2||0
1753700950000|2025-07-28 11:09:10|||||||||9
1753700960000|2025-07-28 11:09:20|774.4||774.4||774.4||774.4||0
1753701000000|2025-07-28 11:10:00|||||||||842
1753701060000|2025-07-28 11:11:00|774|773.8|774|773.6|774|773.8|773.8|773.6|581
1753701080000|2025-07-28 11:11:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1753701160000|2025-07-28 11:12:40|||||||||1043
1753701170000|2025-07-28 11:12:50||774||774||774||774|0
1753701180000|2025-07-28 11:13:00||773.8||773.8||773.8||773.8|0
1753701250000|2025-07-28 11:14:10|774.6|774|774.6|774.4|774.6|774.4|774.6|774|504
1753701270000|2025-07-28 11:14:30|||||||||567
1753701310000|2025-07-28 11:15:10|774.8||774.8||774.8||774.8||433
1753701340000|2025-07-28 11:15:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1753701350000|2025-07-28 11:15:50|||||||||435
1753701370000|2025-07-28 11:16:10|||||||||2775
1753701410000|2025-07-28 11:16:50|774.4|774|774.2|773.8|774.4|774.2|774.2|773.8|449
1753701500000|2025-07-28 11:18:20|774|773.6|774|773.6|774|773.6|774|773.6|152
1753701510000|2025-07-28 11:18:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|731
1753701530000|2025-07-28 11:18:50||773.6||773.6||773.6||773.6|156
1753701540000|2025-07-28 11:19:00||773.4||773.6||773.6||773.4|0
1753701550000|2025-07-28 11:19:10||773.4||773.6||773.6||773.4|0
1753701560000|2025-07-28 11:19:20||773.4||773.4||773.4||773.4|169
1753701570000|2025-07-28 11:19:30||773.6||773.6||773.6||773.6|0
1753701580000|2025-07-28 11:19:40||773.4||773.6||773.6||773.4|0
1753701600000|2025-07-28 11:20:00||773.4||773.6||773.6||773.4|0
1753701650000|2025-07-28 11:20:50||773.4||773.4||773.4||773.4|0
1753701660000|2025-07-28 11:21:00|773.6|773.2|773.4|773|773.6|773.2|773.4|773|577
1753701670000|2025-07-28 11:21:10|773.6|772.8|773.2|772.6|773.6|772.8|773.2|772.6|4726
1753701680000|2025-07-28 11:21:20|773|772.8|773.2|772.8|773.2|772.8|773|772.8|80
1753701690000|2025-07-28 11:21:30||773||772.8||773||772.8|206
1753701720000|2025-07-28 11:22:00||773||772.8||773||772.8|1000
1753701740000|2025-07-28 11:22:20|||||||||497
1753701790000|2025-07-28 11:23:10|773|772.6|772.8|772.4|773|772.6|772.8|772.4|937
1753701800000|2025-07-28 11:23:20|||||||||213
1753701820000|2025-07-28 11:23:40||772.6||772.6||772.6||772.6|0
1753701830000|2025-07-28 11:23:50||772.4||772.4||772.4||772.4|209
1753701850000|2025-07-28 11:24:10||772.6||772.6||772.6||772.6|0
1753701890000|2025-07-28 11:24:50|773||773||773||773||35
1753701910000|2025-07-28 11:25:10||772.8||772.8||772.8||772.8|0
1753701920000|2025-07-28 11:25:20|772.8|772.6|773|772.4|773|772.6|772.8|772.4|251
1753701980000|2025-07-28 11:26:20||772.6||772.6||772.6||772.6|0
1753701990000|2025-07-28 11:26:30|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1753702010000|2025-07-28 11:26:50|773|772.6|773|772.8|773|772.8|773|772.4|0
1753702020000|2025-07-28 11:27:00||772.6||772.6||772.6||772.6|0
1753702030000|2025-07-28 11:27:10||772.8||772.8||772.8||772.6|0
1753702040000|2025-07-28 11:27:20||772.6||772.6||772.6||772.6|0
1753702100000|2025-07-28 11:28:20||772.8||772.8||772.8||772.8|122
1753702110000|2025-07-28 11:28:30||772.6||772.6||772.6||772.6|67
1753702150000|2025-07-28 11:29:10|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|0
1753702220000|2025-07-28 11:30:20|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|177
1753702270000|2025-07-28 11:31:10|773|772.6|773|772.6|773|772.6|773|772.6|1016
1753702320000|2025-07-28 11:32:00||772.4||772.4||772.4||772.4|0
1753702410000|2025-07-28 11:33:30|772.8||772.8||772.8||772.8||0
1753702420000|2025-07-28 11:33:40|772.6|772.2|772.2|771.8|772.6|772.2|772.2|771.8|1333
1753702440000|2025-07-28 11:34:00|772|771.4|772|771.4|772|771.4|772|771.4|13653
1753702450000|2025-07-28 11:34:10|771.8||771.8||771.8||771.8||385
1753702460000|2025-07-28 11:34:20|771.6|771.2|771.6|771.2|771.6|771.4|771.6|771|1162
1753702470000|2025-07-28 11:34:30|771.4|771.4|771.8|771.4|771.8|771.4|771.4|771.4|801
1753702480000|2025-07-28 11:34:40|772|771.6|772|771.6|772|771.6|772|771.4|302
1753702500000|2025-07-28 11:35:00|772.2||772.2||772.2||772.2||482
1753702520000|2025-07-28 11:35:20|772|771.8|772|771.6|772|772|772|771.6|410
1753702530000|2025-07-28 11:35:30|772.2||772.2||772.2||772.2||0
1753702540000|2025-07-28 11:35:40|772||772||772||772||303
1753702660000|2025-07-28 11:37:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1753702680000|2025-07-28 11:38:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|827
1753702700000|2025-07-28 11:38:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1753702720000|2025-07-28 11:38:40||771.2||771.2||771.2||771.2|603
1753702740000|2025-07-28 11:39:00|771.6|771|771.6|771|771.6|771|771.6|771|393
1753702890000|2025-07-28 11:41:30||771.2||771.2||771.2||771.2|0
1753702910000|2025-07-28 11:41:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|7743
1753702920000|2025-07-28 11:42:00|771|770.6|771|770.6|771|770.6|771|770.6|730
1753703000000|2025-07-28 11:43:20|770.8||770.8||770.8||770.8||320
1753703080000|2025-07-28 11:44:40|771||771||771||771||0
1753703120000|2025-07-28 11:45:20|771.2|770.8|771.2|770.6|771.2|770.8|771.2|770.6|1048
1753703150000|2025-07-28 11:45:50|771||771||771||771||0
1753703220000|2025-07-28 11:47:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|140
1753703260000|2025-07-28 11:47:40|771|770.6|771|770.6|771|770.6|771|770.6|556
1753703330000|2025-07-28 11:48:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|31
1753703350000|2025-07-28 11:49:10|771|770.4|771|770.4|771|770.4|771|770.4|434
1753703390000|2025-07-28 11:49:50||770.6||770.6||770.6||770.6|0
1753703400000|2025-07-28 11:50:00|771.2|770.8|771.4|771.2|771.4|771.2|771.2|770.8|1322
1753703420000|2025-07-28 11:50:20|771.6||771.6||771.6||771.6||0
1753703510000|2025-07-28 11:51:50|771|770.6|771|770.8|771|770.8|770.8|770.6|347
1753703520000|2025-07-28 11:52:00||770.6||770.6||770.6||770.6|138
1753703580000|2025-07-28 11:53:00|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1829
1753703630000|2025-07-28 11:53:50|770.8|770.2|770.6|770.2|770.8|770.2|770.6|770.2|2100
1753703650000|2025-07-28 11:54:10||770.4||770.4||770.4||770.4|0
1753703670000|2025-07-28 11:54:30|770.4|770.2|770|769.6|770.4|770.2|770|769.6|16970
1753703680000|2025-07-28 11:54:40|769.8|769.8|769.8|769.4|769.8|769.8|769.8|769.4|7599
1753703690000|2025-07-28 11:54:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1187
1753703700000|2025-07-28 11:55:00|769.4|769|769.2|769|769.4|769|769.2|769|199
1753703710000|2025-07-28 11:55:10||768.6||768.6||768.6||768.6|5
1753703720000|2025-07-28 11:55:20|768.6|768.2|768.4|768|768.6|768.4|768.4|768|4670
1753703790000|2025-07-28 11:56:30|768.8|768.4|768.4|768|768.8|768.4|768.4|768|2574
1753703800000|2025-07-28 11:56:40||767.8||767.8||767.8||767.8|0
1753703810000|2025-07-28 11:56:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1379
1753703820000|2025-07-28 11:57:00|768.4|768|768.4|768|768.4|768|768.4|768|841
1753703830000|2025-07-28 11:57:10|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|0
1753703840000|2025-07-28 11:57:20|768.4|768.2|768.4|768|768.8|768.6|768.4|768|1153
1753703880000|2025-07-28 11:58:00|768.2||768.2||768.2||768.2||1491
1753703900000|2025-07-28 11:58:20|768|767.6|768|767.6|768|767.6|768|767.6|0
1753703910000|2025-07-28 11:58:30||767.4||767.4||767.4||767.4|0
1753703920000|2025-07-28 11:58:40|768.4|768|768.4|767.8|768.4|768|768.4|767.8|0
1753703930000|2025-07-28 11:58:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|1043
1753703940000|2025-07-28 11:59:00||768||768||768||768|443
1753703990000|2025-07-28 11:59:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|1225
1753704000000|2025-07-28 12:00:00|768.4|767.4|768|767.4|768.4|767.4|768|767.4|0
1753704010000|2025-07-28 12:00:10|767.8|767.6|767.8|767|767.8|767.6|767.8|767|2000
1753704030000|2025-07-28 12:00:30|768|767.4|768|767.4|768|767.6|768|767.4|0
1753704050000|2025-07-28 12:00:50||767.6||767.6||767.6||767.6|0
1753704070000|2025-07-28 12:01:10|768.4|768|768.4|767.8|768.4|768|768.4|767.8|111
1753704080000|2025-07-28 12:01:20||768||768.2||768.2||768|0
1753704090000|2025-07-28 12:01:30|768.6|768|768.6|768|768.6|768.2|768.6|768|336
1753704100000|2025-07-28 12:01:40|768.4|767.8|768.2|767.8|768.4|767.8|768.2|767.8|573
1753704110000|2025-07-28 12:01:50|768.4|768|768.4|768|768.4|768|768.4|768|3614
1753704120000|2025-07-28 12:02:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1753704130000|2025-07-28 12:02:10||768||768.2||768.2||768|1037
1753704140000|2025-07-28 12:02:20||768||768||768||768|0
1753704160000|2025-07-28 12:02:40|768.4||768.4||768.4||768.4||525
1753704200000|2025-07-28 12:03:20|768.6||768.6||768.6||768.6||0
1753704220000|2025-07-28 12:03:40|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|579
1753704230000|2025-07-28 12:03:50|768.4||768.4||768.4||768.4||0
1753704240000|2025-07-28 12:04:00|768.6|768|768.6|768|768.6|768|768.6|768|0
1753704250000|2025-07-28 12:04:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1753704280000|2025-07-28 12:04:40|769|768.6|769|768.6|769|768.6|769|768.6|5449
1753704290000|2025-07-28 12:04:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1753704330000|2025-07-28 12:05:30|769.4|769|769.8|769.2|769.8|769.2|769.4|769|1487
1753704350000|2025-07-28 12:05:50|769.6||769.6||769.6||769.6||89
1753704360000|2025-07-28 12:06:00||769||769||769||769|0
1753704370000|2025-07-28 12:06:10|769|768.4|769|768.4|769|768.4|769|768.4|1238
1753704390000|2025-07-28 12:06:30|769.2||769.2||769.2||769.2||0
1753704410000|2025-07-28 12:06:50|769|768.2|769|768.2|769|768.2|769|768.2|0
1753704420000|2025-07-28 12:07:00|768.8|768|768.8|768|768.8|768|768.8|768|0
1753704430000|2025-07-28 12:07:10|769|768.2|769.4|768.8|769.4|768.8|769|768.2|3305
1753704470000|2025-07-28 12:07:50|769.8|769|769.8|769.6|769.8|769.6|769.8|769|74
1753704530000|2025-07-28 12:08:50||769.4||769.4||769.4||769.4|51
1753704580000|2025-07-28 12:09:40|770|769.6|770|769.6|770|769.6|770|769.6|68
1753704600000|2025-07-28 12:10:00||769.8||769.6||769.8||769.6|0
1753704620000|2025-07-28 12:10:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1753704660000|2025-07-28 12:11:00|769.6|768.6|769.2|768.6|769.6|768.6|769.2|768.6|1028
1753704680000|2025-07-28 12:11:20|769.4||769.4||769.4||769.4||0
1753704690000|2025-07-28 12:11:30|769.2||769.2||769.2||769.2||0
1753704780000|2025-07-28 12:13:00||768.8||768.8||768.8||768.8|0
1753704800000|2025-07-28 12:13:20||768.6||768.6||768.6||768.6|0
1753704820000|2025-07-28 12:13:40|768.6|768|768.6|768|768.6|768|768.6|768|282
1753704830000|2025-07-28 12:13:50|||||||||750
1753704850000|2025-07-28 12:14:10||768.2||768.2||768.2||768.2|0
1753704860000|2025-07-28 12:14:20||768||768||768||768|96
1753704870000|2025-07-28 12:14:30||768.2||768.2||768.2||768.2|0
1753704890000|2025-07-28 12:14:50||768||768||768||768|0
1753704900000|2025-07-28 12:15:00|768.2|767.8|768.6|768|768.6|768|768.2|767.8|143
1753704930000|2025-07-28 12:15:30||768.2||768.2||768.2||768.2|0
1753704940000|2025-07-28 12:15:40||768||768.2||768.2||768|398
1753704980000|2025-07-28 12:16:20||768||768||768||768|291
1753704990000|2025-07-28 12:16:30|768.4|768.2|768.4|767.8|768.4|768.2|768.4|767.8|142
1753705000000|2025-07-28 12:16:40|||||||||100
1753705030000|2025-07-28 12:17:10|768.2|767.6|768|767.2|768.2|767.6|768|767.2|1883
1753705040000|2025-07-28 12:17:20||767.4||767.2||767.4||767.2|0
1753705050000|2025-07-28 12:17:30||767.4||767.4||767.4||767.2|0
1753705060000|2025-07-28 12:17:40||767.6||767.6||767.6||767.6|0
1753705090000|2025-07-28 12:18:10|768.6|768|768.6|768|768.6|768|768.6|768|484
1753705120000|2025-07-28 12:18:40||768.2||767.8||768.2||767.8|129
1753705140000|2025-07-28 12:19:00||768||768||768||768|0
1753705180000|2025-07-28 12:19:40||767.8||767.8||767.8||767.8|0
1753705190000|2025-07-28 12:19:50|768.4||768.4||768.4||768.4||0
1753705210000|2025-07-28 12:20:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|130
1753705230000|2025-07-28 12:20:30||767.8||767.8||767.8||767.8|0
1753705260000|2025-07-28 12:21:00||767.6||767.6||767.6||767.6|336
1753705370000|2025-07-28 12:22:50|768|767|767.6|767|768|767|767.6|767|309
1753705380000|2025-07-28 12:23:00||767.2||767.2||767.2||767.2|0
1753705390000|2025-07-28 12:23:10||767.4||767.4||767.4||767.4|339
1753705400000|2025-07-28 12:23:20||767.2||767.2||767.2||767.2|0
1753705420000|2025-07-28 12:23:40||767.4||767.4||767.4||767.4|0
1753705440000|2025-07-28 12:24:00|767.8||767.8||767.8||767.8||320
1753705460000|2025-07-28 12:24:20|768|767.6|767.8|767.6|768|767.6|767.8|767.6|0
1753705470000|2025-07-28 12:24:30|768||768.2||768.2||768||461
1753705500000|2025-07-28 12:25:00|768|767.4|768|767.4|768|767.4|768|767.4|850
1753705520000|2025-07-28 12:25:20||767.6||767.4||767.6||767.4|386
1753705540000|2025-07-28 12:25:40|767.8||768||768||767.8||54
1753705580000|2025-07-28 12:26:20|767.8|767.2|768|767.4|768|767.4|767.8|767.2|0
1753705590000|2025-07-28 12:26:30||767.6||767.6||767.6||767.6|0
1753705600000|2025-07-28 12:26:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|2285
1753705610000|2025-07-28 12:26:50|768||767.8||768||767.8||0
1753705620000|2025-07-28 12:27:00|768||768||768||767.8||198
1753705660000|2025-07-28 12:27:40|767.4|766.6|767|766.6|767.4|766.8|767|766.4|3474
1753705720000|2025-07-28 12:28:40|767.2|766.8|767.2|766.6|767.2|766.8|767.2|766.6|0
1753705770000|2025-07-28 12:29:30|767||767||767||767||0
1753705790000|2025-07-28 12:29:50|766.8|766.8|767.4|767|767.4|767|766.8|766.6|1835
1753705800000|2025-07-28 12:30:00|767.2||767.2||767.2||767.2||0
1753705820000|2025-07-28 12:30:20|767|766.6|767|766.6|767|766.6|767|766.6|0
1753705830000|2025-07-28 12:30:30|766.8||767||767||766.8||1514
1753705840000|2025-07-28 12:30:40|766.4|766.2|766.4|766|766.4|766.2|766.2|765.6|1250
1753705850000|2025-07-28 12:30:50|766.6||766.6||766.6||766.6||0
1753705860000|2025-07-28 12:31:00|766.4||766.6||766.6||766.4||0
1753705870000|2025-07-28 12:31:10|766.4||766.4||766.4||766.4||0
1753705900000|2025-07-28 12:31:40|765.8|765.2|766|765.6|766.2|765.6|765.8|765.2|1968
1753705930000|2025-07-28 12:32:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|1289
1753705940000|2025-07-28 12:32:20||765||765||765||765|0
1753705950000|2025-07-28 12:32:30|765.4||765.4||765.4||765.4||171
1753705960000|2025-07-28 12:32:40||764.8||764.8||764.8||764.8|865
1753705970000|2025-07-28 12:32:50|765|765|764.8|764.6|765|765|764.8|764.6|183
1753705980000|2025-07-28 12:33:00||764.2||764.4||764.6||764.2|2330
1753705990000|2025-07-28 12:33:10|765|764.8|765.2|764.8|765.2|764.8|765|764.8|1210
1753706000000|2025-07-28 12:33:20|765|764.6|764.6|764.2|765|764.6|764.6|764.2|1005
1753706030000|2025-07-28 12:33:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|775
1753706060000|2025-07-28 12:34:20||764.2||764.2||764.2||764.2|200
1753706070000|2025-07-28 12:34:30|764.6|764|764.6|764|764.6|764|764.6|764|0
1753706080000|2025-07-28 12:34:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1705
1753706120000|2025-07-28 12:35:20|764.6||764.6||764.6||764.6||0
1753706130000|2025-07-28 12:35:30|764.8|764.4|765.2|764.8|765.2|764.8|764.8|764.4|2559
1753706140000|2025-07-28 12:35:40||764.6||764.6||764.6||764.6|0
1753706150000|2025-07-28 12:35:50|765.4|764.8|765.4|765|765.4|765|765.4|764.8|544
1753706300000|2025-07-28 12:38:20|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1753706360000|2025-07-28 12:39:20|766|765.8|766|765.6|766.2|766|766|765.6|1219
1753706380000|2025-07-28 12:39:40|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|357
1753706390000|2025-07-28 12:39:50|765.6||765.8||765.8||765.6||0
1753706400000|2025-07-28 12:40:00|765.4|764.8|765.2|764.8|765.4|764.8|765.2|764.8|1111
1753706420000|2025-07-28 12:40:20||764.6||764.6||764.8||764.6|0
1753706430000|2025-07-28 12:40:30||764.8||764.8||764.8||764.8|0
1753706450000|2025-07-28 12:40:50|765|764.6|765|764.6|765|764.6|765|764.6|0
1753706510000|2025-07-28 12:41:50|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1753706540000|2025-07-28 12:42:20|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765.2|596
1753706550000|2025-07-28 12:42:30|765.8||765.6||765.8||765.6||9
1753706560000|2025-07-28 12:42:40|766|765.8|766|765.8|766|765.8|766|765.8|0
1753706590000|2025-07-28 12:43:10||765.6||765.6||765.6||765.6|353
1753706630000|2025-07-28 12:43:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|605
1753706640000|2025-07-28 12:44:00|766|765.6|766|765.6|766|765.6|766|765.6|2087
1753706680000|2025-07-28 12:44:40|766.2|765.8|766.2|766|766.2|766|766.2|765.8|7
1753706740000|2025-07-28 12:45:40|766|765.8|766|765.6|766|765.8|766|765.6|248
1753706760000|2025-07-28 12:46:00|765.8|765.4|766|765.4|766|765.4|765.8|765.4|522
1753706770000|2025-07-28 12:46:10||765.6||765.6||765.6||765.6|0
1753706880000|2025-07-28 12:48:00|765.8|765.4|766|765.6|766|765.6|765.8|765.4|292
1753706890000|2025-07-28 12:48:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1040
1753706900000|2025-07-28 12:48:20|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|757
1753706910000|2025-07-28 12:48:30|766||766||766||766||0
1753706950000|2025-07-28 12:49:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|491
1753706960000|2025-07-28 12:49:20|766||766||766||766||0
1753706980000|2025-07-28 12:49:40|766.2||766.2||766.2||766||0
1753706990000|2025-07-28 12:49:50|766||766||766.2||766||0
1753707020000|2025-07-28 12:50:20|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|0
1753707030000|2025-07-28 12:50:30|765.6|765.4|765.8|765.6|765.8|765.6|765.6|765.4|0
1753707040000|2025-07-28 12:50:40|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|2664
1753707050000|2025-07-28 12:50:50||765.2||765.2||765.2||765.2|0
1753707080000|2025-07-28 12:51:20|765.4|765|765.4|765|765.4|765|765.4|765|1721
1753707180000|2025-07-28 12:53:00|766|765.6|766.2|765.8|766.2|765.8|766|765.6|1140
1753707200000|2025-07-28 12:53:20|766.6|766|766.6|766|766.6|766|766.6|766|0
1753707210000|2025-07-28 12:53:30|766.4|766.4|767|766.4|767|766.4|766.4|766.4|1664
1753707220000|2025-07-28 12:53:40|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|259
1753707250000|2025-07-28 12:54:10|767|766.6|767|766.6|767|766.6|767|766.6|0
1753707270000|2025-07-28 12:54:30||766.4||766.4||766.4||766.4|483
1753707280000|2025-07-28 12:54:40|766.8|766.6|766.6|766.4|766.8|766.6|766.6|766.4|761
1753707310000|2025-07-28 12:55:10|766.4|766.2|766.4|766|766.4|766.2|766.4|766|650
1753707400000|2025-07-28 12:56:40|766.6|766.4|766.8|766.6|766.8|766.6|766.6|766.2|2620
1753707420000|2025-07-28 12:57:00||766.4||766.4||766.4||766.4|58
1753707510000|2025-07-28 12:58:30|767.2|766.8|768|767.6|768|767.6|767.2|766.8|3949
1753707570000|2025-07-28 12:59:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|558
1753707580000|2025-07-28 12:59:40|768|767.6|768|767.6|768|767.6|768|767.6|757
1753707590000|2025-07-28 12:59:50|767.8|767.4|768.2|767.6|768.2|767.6|767.8|767.4|0
1753707600000|2025-07-28 13:00:00|768.4|767.8|768.4|767.8|768.4|768|768.4|767.6|0
1753707610000|2025-07-28 13:00:10|768.8|768|768.4|768|768.8|768.4|768.4|768|2670
1753707630000|2025-07-28 13:00:30|768.6||768.6||768.6||768.6||0
1753707640000|2025-07-28 13:00:40|768.4||768.4||768.4||768.4||0
1753707700000|2025-07-28 13:01:40|768.6|768.2|768.6|768|768.6|768.2|768.6|768|461
1753707740000|2025-07-28 13:02:20|768.4||768.6||768.6||768.4||0
1753707760000|2025-07-28 13:02:40|768.4||768.4||768.4||768.4||0
1753707780000|2025-07-28 13:03:00|768.6|768.2|768.6|768.2|768.6|768.2|768.4|768.2|0
1753707840000|2025-07-28 13:04:00|768.4|768|768.6|768|768.6|768.2|768.4|768|6980
1753707850000|2025-07-28 13:04:10|768.8|768.2|768.8|768.4|768.8|768.4|768.8|768.2|757
1753707890000|2025-07-28 13:04:50|768.6|768.2|768.8|768.2|768.8|768.2|768.6|768.2|0
1753707900000|2025-07-28 13:05:00|768.6|768|768.6|768.4|768.6|768.4|768.4|768|0
1753707910000|2025-07-28 13:05:10|768.8||768.8||768.8||768.8||0
1753707920000|2025-07-28 13:05:20|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1753707930000|2025-07-28 13:05:30|768.8|768.4|768.8|768.2|768.8|768.4|768.8|768.2|0
1753707960000|2025-07-28 13:06:00|768.6||768.6||768.6||768.6||0
1753707990000|2025-07-28 13:06:30|768.8||768.8||768.8||768.8||0
1753708000000|2025-07-28 13:06:40|768.6||768.6||768.6||768.6||0
1753708020000|2025-07-28 13:07:00|768.8||768.8||768.8||768.6||0
1753708040000|2025-07-28 13:07:20|768.6||768.6||768.6||768.6||0
1753708050000|2025-07-28 13:07:30|768.4|768|768.4|768|768.4|768|768.4|768|926
1753708070000|2025-07-28 13:07:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|863
1753708110000|2025-07-28 13:08:30|768|767.4|767|766.6|768|767.4|767|766.6|2152
1753708130000|2025-07-28 13:08:50||766.8||766.6||766.8||766.6|0
1753708170000|2025-07-28 13:09:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|19
1753708180000|2025-07-28 13:09:40||766.6||767||767||766.6|0
1753708200000|2025-07-28 13:10:00||766.8||766.6||766.8||766.6|0
1753708250000|2025-07-28 13:10:50||766.8||766.8||766.8||766.8|0
1753708260000|2025-07-28 13:11:00|767.4|767|767.4|766.8|767.4|767|767.4|766.8|1240
1753708290000|2025-07-28 13:11:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|345
1753708300000|2025-07-28 13:11:40|766.6|766|766.6|766|766.6|766.2|766.6|766|0
1753708310000|2025-07-28 13:11:50||766.2||766.2||766.2||766.2|0
1753708320000|2025-07-28 13:12:00|767|766.4|767|766.4|767|766.4|767|766.4|400
1753708350000|2025-07-28 13:12:30||766.6||766.4||766.6||766.4|0
1753708370000|2025-07-28 13:12:50|766.8|766.2|766.8|766.2|766.8|766.2|766.6|766.2|280
1753708400000|2025-07-28 13:13:20|766.6|765.8|766.4|765.8|766.6|765.8|766.4|765.8|859
1753708410000|2025-07-28 13:13:30|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|0
1753708420000|2025-07-28 13:13:40|766.2|765.4|766|765.4|766.2|765.4|766|765.4|351
1753708500000|2025-07-28 13:15:00|765.8|765.2|765.8|765.4|765.8|765.4|765.8|765.2|600
1753708520000|2025-07-28 13:15:20|766|765.6|766|765.6|766|765.6|766|765.6|0
1753708530000|2025-07-28 13:15:30|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|351
1753708540000|2025-07-28 13:15:40||766||765.8||766||765.8|0
1753708550000|2025-07-28 13:15:50|766|765.6|766|765.6|766|765.6|766|765.6|328
1753708560000|2025-07-28 13:16:00|765.8|765.4|766|765.4|766|765.4|765.8|765.4|338
1753708570000|2025-07-28 13:16:10|765.8||765.8||765.8||765.8||0
1753708580000|2025-07-28 13:16:20|766|765.2|765.8|765.2|766|765.2|765.8|765.2|0
1753708620000|2025-07-28 13:17:00|766|765.4|766|765.4|766|765.4|766|765.2|0
1753708640000|2025-07-28 13:17:20|765.8|765.2|765.6|765|765.8|765.2|765.6|765|0
1753708730000|2025-07-28 13:18:50|765|764.4|765.2|764.6|765.2|764.6|765|764.4|0
1753708740000|2025-07-28 13:19:00|765.4||765.4||765.4||765.4||0
1753708750000|2025-07-28 13:19:10|765.2||765.2||765.4||765.2||0
1753708760000|2025-07-28 13:19:20|765|764.2|765|764.2|765|764.2|764.8|764.2|406
1753708770000|2025-07-28 13:19:30||764.4||764.4||764.4||764.4|0
1753708780000|2025-07-28 13:19:40|765.2|764.6|765|764.4|765.2|764.6|765|764.4|0
1753708790000|2025-07-28 13:19:50||764.2||764.4||764.4||764.2|0
1753708810000|2025-07-28 13:20:10|765.2|764.6|765|764.6|765.2|764.6|765|764.6|254
1753708820000|2025-07-28 13:20:20||764.4||764.4||764.4||764.4|0
1753708830000|2025-07-28 13:20:30||764.2||764.2||764.2||764.2|0
1753708840000|2025-07-28 13:20:40||764.4||764.2||764.4||764.2|0
1753708850000|2025-07-28 13:20:50||764.4||764.2||764.4||764.2|0
1753708860000|2025-07-28 13:21:00||764.4||764.4||764.4||764.4|0
1753708880000|2025-07-28 13:21:20||764.2||764.2||764.2||764.2|0
1753708890000|2025-07-28 13:21:30||764.4||764.4||764.4||764.4|0
1753708910000|2025-07-28 13:21:50||764.2||764.2||764.2||764.2|0
1753708920000|2025-07-28 13:22:00|764.8|764.4|764.8|764.2|764.8|764.4|764.8|764.2|0
1753708980000|2025-07-28 13:23:00|||||||||800
1753709010000|2025-07-28 13:23:30|764.6|764|764.6|764|764.6|764|764.6|764|554
1753709030000|2025-07-28 13:23:50|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|551
1753709070000|2025-07-28 13:24:30|764.6|764.6|764.6|764.4|764.6|764.6|764.6|764.4|1016
1753709100000|2025-07-28 13:25:00||764.2||764.2||764.2||764.2|753
1753709130000|2025-07-28 13:25:30||764.4||764.4||764.4||764.4|0
1753709140000|2025-07-28 13:25:40|||||||||484
1753709150000|2025-07-28 13:25:50|764.8|764.2|764.8|764.4|764.8|764.4|764.8|764.2|5647
1753709160000|2025-07-28 13:26:00||764.6||764.6||764.6||764.6|969
1753709170000|2025-07-28 13:26:10|765|764.8|765.2|764.8|765.2|764.8|765|764.8|522
1753709280000|2025-07-28 13:28:00|765.4|765.2|765.6|765.2|765.6|765.2|765.4|765.2|1683
1753709290000|2025-07-28 13:28:10|765.4||765.4||765.4||765.4||0
1753709310000|2025-07-28 13:28:30||765||765||765||765|1253
1753709340000|2025-07-28 13:29:00||765.2||765.2||765.2||765.2|0
1753709410000|2025-07-28 13:30:10|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|560
1753709430000|2025-07-28 13:30:30||765.2||765.2||765.2||765.2|21
1753709440000|2025-07-28 13:30:40|765.4|765|765.4|765|765.4|765|765.4|765|524
1753709460000|2025-07-28 13:31:00|765|764.6|764.8|764.6|765|764.6|764.8|764.6|0
1753709470000|2025-07-28 13:31:10|764.6|764.4|764.8|764.4|764.8|764.4|764.6|764.4|542
1753709480000|2025-07-28 13:31:20|764.6|764.2|764.4|763.8|764.6|764.2|764.4|763.8|181
1753709490000|2025-07-28 13:31:30|764.2||764.2||764.2||764.2||0
1753709500000|2025-07-28 13:31:40|763.8|763.6|763.8|763.2|764|763.6|763.8|763.2|2409
1753709510000|2025-07-28 13:31:50|763.6||763.6||763.6||763.6||0
1753709520000|2025-07-28 13:32:00|763.4|763|763.6|763|763.6|763|763.4|763|571
1753709530000|2025-07-28 13:32:10||763.2||763||763.2||763|2430
1753709550000|2025-07-28 13:32:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|0
1753709580000|2025-07-28 13:33:00||763.6||763.6||763.6||763.6|231
1753709590000|2025-07-28 13:33:10|764|763.8|764.2|763.8|764.2|763.8|764|763.8|0
1753709600000|2025-07-28 13:33:20|764|763.6|764|763.4|764|763.6|764|763.4|0
1753709630000|2025-07-28 13:33:50||763.6||763.6||763.6||763.6|0
1753709680000|2025-07-28 13:34:40|||||||||391
1753709700000|2025-07-28 13:35:00|||||||||9
1753709710000|2025-07-28 13:35:10|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.2|1043
1753709720000|2025-07-28 13:35:20|764||763.8||764||763.8||316
1753709730000|2025-07-28 13:35:30||763.6||763.6||763.6||763.6|103
1753709740000|2025-07-28 13:35:40|764.2|763.8|764.2|763.8|764.2|763.8|764|763.8|0
1753709760000|2025-07-28 13:36:00|764|763.6|764|763.6|764|763.6|764|763.6|312
1753709790000|2025-07-28 13:36:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|1
1753709820000|2025-07-28 13:37:00|763.6|763.2|763.2|762.8|763.6|763.2|763|762.8|1242
1753709830000|2025-07-28 13:37:10|763|762.4|762.8|762.4|763|762.4|762.8|762.4|55
1753709840000|2025-07-28 13:37:20|763|762.6|763.4|763|763.4|763|763|762.6|720
1753709850000|2025-07-28 13:37:30||763.2||763.2||763.2||763.2|0
1753709860000|2025-07-28 13:37:40||763||763||763||763|0
1753709900000|2025-07-28 13:38:20||763.2||763||763.2||763|0
1753709930000|2025-07-28 13:38:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|219
1753709950000|2025-07-28 13:39:10||763.4||763.2||763.4||763.2|0
1753710000000|2025-07-28 13:40:00|763.6|763|763.2|762.8|763.6|763|763.2|762.8|1534
1753710010000|2025-07-28 13:40:10|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1753710030000|2025-07-28 13:40:30|763|762.6|763.8|763.2|763.8|763.2|763|762.6|8261
1753710040000|2025-07-28 13:40:40|764|763.4|764|763.6|764|763.6|764|763.4|727
1753710050000|2025-07-28 13:40:50|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|7
1753710060000|2025-07-28 13:41:00||763.6||763.6||763.6||763.6|0
1753710070000|2025-07-28 13:41:10||763.8||763.6||763.8||763.6|0
1753710100000|2025-07-28 13:41:40||763.8||763.8||763.8||763.8|0
1753710170000|2025-07-28 13:42:50|764|763.6|764|763.6|764|763.6|764|763.6|1
1753710180000|2025-07-28 13:43:00|764.2||764||764.2||764||0
1753710190000|2025-07-28 13:43:10|763.8||763.8||763.8||763.8||0
1753710230000|2025-07-28 13:43:50||763.2||763.2||763.2||763.2|288
1753710240000|2025-07-28 13:44:00|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|0
1753710250000|2025-07-28 13:44:10||763.2||763.2||763.2||763.2|0
1753710270000|2025-07-28 13:44:30|763.6||763.6||763.6||763.6||0
1753710280000|2025-07-28 13:44:40|763.8||763.8||763.8||763.8||0
1753710290000|2025-07-28 13:44:50|763.6||763.6||763.6||763.6||0
1753710300000|2025-07-28 13:45:00|763.4||763.6||763.6||763.4||50
1753710330000|2025-07-28 13:45:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.6|0
1753710340000|2025-07-28 13:45:40|764|763.6|764|763.6|764.2|763.6|763.8|763.6|69
1753710350000|2025-07-28 13:45:50|764.2||764.2||764.2||764.2||0
1753710360000|2025-07-28 13:46:00|764||764.2||764.2||764||1492
1753710380000|2025-07-28 13:46:20|764||764.2||764.2||764||0
1753710410000|2025-07-28 13:46:50|764||764||764||764||0
1753710420000|2025-07-28 13:47:00|763.8|763.4|763.6|763|764|763.4|763.6|763|311
1753710430000|2025-07-28 13:47:10||763.2||763.2||763.2||763.2|0
1753710450000|2025-07-28 13:47:30|763.4|763|763.4|763|763.4|763|763.4|763|81
1753710540000|2025-07-28 13:49:00|763.6||763.6||763.6||763.6||0
1753710550000|2025-07-28 13:49:10||763.2||763.2||763.2||763.2|0
1753710560000|2025-07-28 13:49:20|763.4|763|763.4|763|763.4|763|763.4|763|0
1753710580000|2025-07-28 13:49:40||763.2||763.2||763.2||763.2|0
1753710590000|2025-07-28 13:49:50|763.6|763|763.2|762.8|763.6|763|763.2|762.8|1869
1753710600000|2025-07-28 13:50:00|763|762.6|763|762.4|763|762.6|762.8|762.4|998
1753710620000|2025-07-28 13:50:20|762.8||762.8||762.8||762.8||0
1753710690000|2025-07-28 13:51:30||762.2||762.4||762.4||762.2|493
1753710720000|2025-07-28 13:52:00|762.6|762.2|762.2|761.6|762.6|762.2|762.2|761.6|43
1753710730000|2025-07-28 13:52:10|762||762||762.2||762||0
1753710740000|2025-07-28 13:52:20|762.6|762|762.4|761.8|762.6|762|762.4|761.6|1314
1753710750000|2025-07-28 13:52:30|762.2||762.2||762.2||762.2||0
1753710770000|2025-07-28 13:52:50|762.4|762|762.4|761.8|762.4|762|762.4|761.8|2457
1753710850000|2025-07-28 13:54:10|762.2||762.4||762.4||762.2||0
1753710870000|2025-07-28 13:54:30|762|761.6|761.8|761.4|762|761.6|761.8|761.4|2675
1753710890000|2025-07-28 13:54:50|762.4|761.8|761.8|761|762.4|762|761.8|761|3405
1753710900000|2025-07-28 13:55:00|761.6||761.6||761.6||761.6||0
1753710910000|2025-07-28 13:55:10|761.4|760.6|761|760.4|761.4|760.6|761|760.4|18724
1753710920000|2025-07-28 13:55:20|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|0
1753710930000|2025-07-28 13:55:30|760.4|760|760.4|760|760.4|760|760.4|760|1951
1753710940000|2025-07-28 13:55:40||760.2||760.2||760.2||760|10581
1753710950000|2025-07-28 13:55:50|760.6||760.6||760.6||760.6||0
1753710960000|2025-07-28 13:56:00||760||760.2||760.2||760|0
1753710980000|2025-07-28 13:56:20||760||760||760||760|0
1753711000000|2025-07-28 13:56:40|760.4||760.6||760.6||760.4||935
1753711010000|2025-07-28 13:56:50|761|760.2|760.6|760|761|760.4|760.6|760|319
1753711020000|2025-07-28 13:57:00||760.2||760||760.4||760|110
1753711030000|2025-07-28 13:57:10||760.2||760.2||760.2||760.2|0
1753711050000|2025-07-28 13:57:30||760||760||760||760|0
1753711090000|2025-07-28 13:58:10||760.2||760.2||760.2||760.2|0
1753711110000|2025-07-28 13:58:30|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|521
1753711130000|2025-07-28 13:58:50|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|0
1753711140000|2025-07-28 13:59:00||761||761||761||761|193
1753711150000|2025-07-28 13:59:10|761.2|760.8|761.2|760.6|761.2|760.8|761.2|760.6|665
1753711160000|2025-07-28 13:59:20|761||761||761||761||0
1753711170000|2025-07-28 13:59:30|761.2||761||761.2||761||0
1753711200000|2025-07-28 14:00:00|760.8|760.4|760.4|760|760.8|760.4|760.4|760|647
1753711220000|2025-07-28 14:00:20|760.2|759.8|760.4|760|760.4|760|760|759.8|2722
1753711230000|2025-07-28 14:00:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|564
1753711250000|2025-07-28 14:00:50||760.2||760.2||760.2||760.2|0
1753711290000|2025-07-28 14:01:30|760.6||760.6||760.6||760.6||0
1753711320000|2025-07-28 14:02:00|760.4|759.8|760.2|759.8|760.4|759.8|760.2|759.8|483
1753711330000|2025-07-28 14:02:10|760|759.6|760.2|759.8|760.2|759.8|760|759.6|0
1753711340000|2025-07-28 14:02:20||759.6||759.8||759.8||759.6|2500
1753711350000|2025-07-28 14:02:30||759.6||759.8||759.8||759.6|2000
1753711370000|2025-07-28 14:02:50|760.6|760|760.6|760|760.6|760|760.6|760|878
1753711410000|2025-07-28 14:03:30||760.2||760.2||760.2||760.2|0
1753711440000|2025-07-28 14:04:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|1297
1753711490000|2025-07-28 14:04:50|761|760.8|761.2|761|761.2|761|761|760.8|89
1753711500000|2025-07-28 14:05:00|||||||||50
1753711530000|2025-07-28 14:05:30|761.4||761.4||761.4||761.4||8
1753711550000|2025-07-28 14:05:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|146
1753711570000|2025-07-28 14:06:10|761.4|761|761.4|761.2|761.4|761.2|761.4|760.8|0
1753711580000|2025-07-28 14:06:20|761.8|761|761.8|761.4|761.8|761.4|761.8|761|7
1753711590000|2025-07-28 14:06:30|762|761.6|762|761.6|762.2|761.6|762|761.6|461
1753711600000|2025-07-28 14:06:40|762.2||762||762.2||762||1400
1753711630000|2025-07-28 14:07:10|761.8|761.2|761.6|761.2|761.8|761.2|761.6|761.2|316
1753711640000|2025-07-28 14:07:20||761||761||761.2||761|2855
1753711650000|2025-07-28 14:07:30||761.2||761.2||761.2||761.2|0
1753711720000|2025-07-28 14:08:40|761.4|761|761.4|761|761.4|761|761.4|761|125
1753711730000|2025-07-28 14:08:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|54
1753711740000|2025-07-28 14:09:00||761||761||761||761|0
1753711750000|2025-07-28 14:09:10|761.4|761.2|762|761.6|762|761.6|761.4|761.2|14
1753711770000|2025-07-28 14:09:30||761.4||761.4||761.4||761.4|0
1753711780000|2025-07-28 14:09:40|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|2630
1753711790000|2025-07-28 14:09:50||762||762||762||762|0
1753711810000|2025-07-28 14:10:10|||||||||6
1753711820000|2025-07-28 14:10:20|762.4||762.4||762.4||762.4||505
1753711830000|2025-07-28 14:10:30|||||||||809
1753711860000|2025-07-28 14:11:00|762.2||762.4||762.4||762.2||0
1753711870000|2025-07-28 14:11:10|762.2|761.8|762|761.4|762.2|761.8|761.8|761.2|326
1753711890000|2025-07-28 14:11:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|262
1753711900000|2025-07-28 14:11:40||761.4||761.4||761.4||761.4|0
1753711910000|2025-07-28 14:11:50|||||||||20
1753711920000|2025-07-28 14:12:00|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|1514
1753711930000|2025-07-28 14:12:10||761.4||761.4||761.4||761.4|534
1753711940000|2025-07-28 14:12:20||761.2||761.2||761.2||761.2|111
1753711960000|2025-07-28 14:12:40|761.4|761|761.2|760.8|761.4|761|761.2|760.8|884
1753711980000|2025-07-28 14:13:00|761.4|761|761.4|761|761.4|761|761.4|761|2057
1753712000000|2025-07-28 14:13:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|260
1753712010000|2025-07-28 14:13:30||761||761||761||761|0
1753712040000|2025-07-28 14:14:00|761.4||761.4||761.4||761.4||0
1753712060000|2025-07-28 14:14:20|761.6|761.4|762|761.4|762|761.6|761.6|761.2|749
1753712070000|2025-07-28 14:14:30||761.6||761.4||761.8||761.4|0
1753712120000|2025-07-28 14:15:20|761.8||761.8||761.8||761.8||0
1753712130000|2025-07-28 14:15:30|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|1
1753712150000|2025-07-28 14:15:50||761||761||761.2||761|138
1753712160000|2025-07-28 14:16:00|||||||||237
1753712180000|2025-07-28 14:16:20|761.4||761.4||761.4||761.4||0
1753712210000|2025-07-28 14:16:50|761.2|760.8|761.2|761|761.2|761|761.2|760.8|132
1753712220000|2025-07-28 14:17:00||760.8||760.8||760.8||760.8|66
1753712230000|2025-07-28 14:17:10|||||||||1010
1753712260000|2025-07-28 14:17:40|761|760.6|761.2|760.8|761.2|760.8|761|760.6|322
1753712300000|2025-07-28 14:18:20|761|760.6|760.8|760.2|761|760.6|760.8|760.2|462
1753712310000|2025-07-28 14:18:30|761|760.4|761|760.4|761|760.4|761|760.4|0
1753712330000|2025-07-28 14:18:50||760.6||760.6||760.6||760.6|0
1753712340000|2025-07-28 14:19:00|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|542
1753712370000|2025-07-28 14:19:30|761.6|761|761.6|761|761.6|761|761.6|761|0
1753712400000|2025-07-28 14:20:00||761.2||761||761.2||761|0
1753712410000|2025-07-28 14:20:10||761.2||761.2||761.2||761.2|0
1753712440000|2025-07-28 14:20:40|||||||||326
1753712450000|2025-07-28 14:20:50|761.4|761|761.4|761|761.4|761|761.4|761|1
1753712470000|2025-07-28 14:21:10|761.6||761.4||761.6||761.4||0
1753712480000|2025-07-28 14:21:20|761.2|760.8|761.2|760.6|761.2|760.8|760.8|760.4|1299
1753712500000|2025-07-28 14:21:40|761||761||761||761||0
1753712510000|2025-07-28 14:21:50|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|300
1753712520000|2025-07-28 14:22:00|760.6||760.8||760.8||760.6||1
1753712530000|2025-07-28 14:22:10|761||761||761||761||149
1753712540000|2025-07-28 14:22:20|761.2|760.6|761.2|760.8|761.2|760.8|761.2|760.6|1300
1753712580000|2025-07-28 14:23:00|761.4|761|761.4|761|761.4|761|761.4|761|487
1753712590000|2025-07-28 14:23:10||760.8||760.8||760.8||760.8|1
1753712600000|2025-07-28 14:23:20||761||761||761||761|0
1753712620000|2025-07-28 14:23:40||761.2||761||761.2||761|1247
1753712650000|2025-07-28 14:24:10|761|760.4|760.8|760.4|761|760.4|760.8|760.4|630
1753712660000|2025-07-28 14:24:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1
1753712680000|2025-07-28 14:24:40|760.8|759.8|760.4|759.8|760.8|759.8|760.2|759.8|177
1753712690000|2025-07-28 14:24:50|760.2|759.4|760.2|759.6|760.4|759.6|760|759.4|0
1753712700000|2025-07-28 14:25:00|760||760||760||760||0
1753712770000|2025-07-28 14:26:10||759.4||759.4||759.4||759.4|0
1753712790000|2025-07-28 14:26:30|760.4|759.6|760.4|760|760.4|760|760.4|759.6|258
1753712810000|2025-07-28 14:26:50|760.6||760.6||760.6||760.6||0
1753712860000|2025-07-28 14:27:40|760.4||760.4||760.4||760.4||0
1753712920000|2025-07-28 14:28:40|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|78
1753712930000|2025-07-28 14:28:50||760.2||760.2||760.2||760.2|54
1753712960000|2025-07-28 14:29:20|760.4||760.6||760.6||760.4||87
1753712990000|2025-07-28 14:29:50|760.4||760.4||760.6||760.4||0
1753713000000|2025-07-28 14:30:00|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|0
1753713010000|2025-07-28 14:30:10|760.8||760.8||760.8||760.8||73
1753713050000|2025-07-28 14:30:50|||||||||647
1753713060000|2025-07-28 14:31:00|761|760.8|761|760.8|761|760.8|761|760.8|922
1753713070000|2025-07-28 14:31:10|761.2|761|761.2|761|761.2|761|761.2|761|0
1753713080000|2025-07-28 14:31:20|761.4|761.2|761.4|761|761.4|761.2|761.4|761|883
1753713090000|2025-07-28 14:31:30|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|678
1753713110000|2025-07-28 14:31:50|762.2|762|762.2|762|762.2|762|762.2|762|7214
1753713120000|2025-07-28 14:32:00|762|761.8|762.2|761.8|762.2|761.8|762|761.4|584
1753713130000|2025-07-28 14:32:10||762||761.8||762||761.8|397
1753713140000|2025-07-28 14:32:20||762||761.8||762||761.8|217
1753713160000|2025-07-28 14:32:40|||||||||10000
1753713170000|2025-07-28 14:32:50|762|761.6|762|761.6|762|761.6|762|761.6|191
1753713190000|2025-07-28 14:33:10|||||||||491
1753713240000|2025-07-28 14:34:00|761.8||761.8||761.8||761.8||0
1753713250000|2025-07-28 14:34:10|762|761.4|761.8|761.4|762|761.4|761.8|761.4|0
1753713270000|2025-07-28 14:34:30|762|761.6|762|761.6|762|761.6|762|761.6|77
1753713330000|2025-07-28 14:35:30||761.4||761.4||761.4||761.4|1
1753713380000|2025-07-28 14:36:20||761.6||761.6||761.6||761.6|0
1753713400000|2025-07-28 14:36:40|762.2|761.8|762.6|762.2|762.6|762.2|762.2|761.8|1426
1753713420000|2025-07-28 14:37:00|||||||||7500
1753713450000|2025-07-28 14:37:30|762.8|762.4|762.6|762.4|762.8|762.4|762.6|762.4|410
1753713470000|2025-07-28 14:37:50|762.8|762.6|762.8|762.6|762.8|762.6|762.8|762.6|483
1753713480000|2025-07-28 14:38:00||762.4||762.4||762.4||762.4|1126
1753713530000|2025-07-28 14:38:50|763|762.6|763|762.6|763|762.6|763|762.6|0
1753713540000|2025-07-28 14:39:00||762.8||762.6||762.8||762.6|0
1753713570000|2025-07-28 14:39:30|763.2|762.8|763.8|763.2|763.8|763.2|763.2|762.8|1592
1753713600000|2025-07-28 14:40:00||763.4||763.4||763.4||763.4|0
1753713610000|2025-07-28 14:40:10||763.2||763.2||763.2||763.2|1
1753713640000|2025-07-28 14:40:40||763.4||763.4||763.4||763.4|0
1753713650000|2025-07-28 14:40:50|763.6|763.2|763.6|763.2|763.6|763.2|763.6|763.2|896
1753713670000|2025-07-28 14:41:10|763.4|763|763|762.6|763.4|763|763|762.6|1602
1753713680000|2025-07-28 14:41:20|763.2||763.2||763.2||763.2||490
1753713690000|2025-07-28 14:41:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1753713700000|2025-07-28 14:41:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|0
1753713710000|2025-07-28 14:41:50||762.6||762.8||762.8||762.6|0
1753713720000|2025-07-28 14:42:00|763.2||763.2||763.2||763.2||0
1753713740000|2025-07-28 14:42:20|763.4||763.4||763.4||763.4||0
1753713760000|2025-07-28 14:42:40|763.2|763|763.4|762.8|763.4|763|763.2|762.8|95
1753713790000|2025-07-28 14:43:10||763||763||763||763|0
1753713810000|2025-07-28 14:43:30||763.2||763||763.2||763|0
1753713820000|2025-07-28 14:43:40|763.2|762.8|763|762.6|763.2|762.8|763|762.6|2011
1753713830000|2025-07-28 14:43:50|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|534
1753713850000|2025-07-28 14:44:10|763.4|763.2|763.4|762.8|763.6|763.2|763.2|762.8|836
1753713880000|2025-07-28 14:44:40|763.2||763.2||763.2||763.2||0
1753713910000|2025-07-28 14:45:10|763|762.6|763|762.6|763|762.6|763|762.6|1
1753713920000|2025-07-28 14:45:20|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|396
1753713930000|2025-07-28 14:45:30|762.4|762.2|762.8|762.2|762.8|762.4|762.4|762.2|3982
1753713940000|2025-07-28 14:45:40|762.6|762|762.6|762|762.6|762|762.6|762|534
1753713950000|2025-07-28 14:45:50|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|216
1753714010000|2025-07-28 14:46:50|762.8|762.4|762.6|762.4|762.8|762.4|762.6|762.4|0
1753714030000|2025-07-28 14:47:10|762.8|762.2|762.4|762.2|762.8|762.2|762.4|762|1
1753714040000|2025-07-28 14:47:20||762||762||762||762|1417
1753714100000|2025-07-28 14:48:20|762|761.8|762.4|761.8|762.4|761.8|762|761.8|3117
1753714110000|2025-07-28 14:48:30|762.2||762.2||762.2||762.2||0
1753714130000|2025-07-28 14:48:50|762|761.6|762|761.6|762|761.6|762|761.6|2530
1753714140000|2025-07-28 14:49:00||761.4||761.4||761.4||761.4|463
1753714150000|2025-07-28 14:49:10|761.8|761.2|761.8|761.4|761.8|761.4|761.8|761.2|533
1753714200000|2025-07-28 14:50:00|762|761.6|762|761.6|762|761.6|762|761.6|127
1753714210000|2025-07-28 14:50:10||761.4||761.4||761.4||761.4|0
1753714230000|2025-07-28 14:50:30|762.2|761.6|762.2|762|762.2|762|762.2|761.6|665
1753714260000|2025-07-28 14:51:00|762|761.6|762|761.6|762|761.6|762|761.6|198
1753714300000|2025-07-28 14:51:40|761.8|761.4|761.6|761.2|761.8|761.4|761.6|761.2|521
1753714310000|2025-07-28 14:51:50|761.2|761|761.4|761|761.4|761|761.2|760.8|2623
1753714330000|2025-07-28 14:52:10||760.8||760.8||760.8||760.8|0
1753714340000|2025-07-28 14:52:20||761||761||761||761|0
1753714360000|2025-07-28 14:52:40|761.2||761.4||761.4||761.2||0
1753714420000|2025-07-28 14:53:40|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|1162
1753714430000|2025-07-28 14:53:50|761.4||761.2||761.4||761.2||0
1753714440000|2025-07-28 14:54:00|761.4|761|761.4|761|761.4|761|761.4|761|1479
1753714470000|2025-07-28 14:54:30|||||||||151
1753714490000|2025-07-28 14:54:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1753714520000|2025-07-28 14:55:20||760.6||760.6||760.6||760.6|2
1753714550000|2025-07-28 14:55:50||760.8||760.8||760.8||760.8|0
1753714580000|2025-07-28 14:56:20|761.4|761|761.4|761|761.4|761|761.4|761|1204
1753714610000|2025-07-28 14:56:50|761.2|760.8|761.2|760.8|761.2|761|761.2|760.8|1063
1753714660000|2025-07-28 14:57:40|761|760.6|761|760.6|761|760.8|761|760.6|266
1753714670000|2025-07-28 14:57:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1753714690000|2025-07-28 14:58:10|761|760.6|761.2|760.6|761.2|760.6|761|760.6|1065
1753714710000|2025-07-28 14:58:30|761.4|760.8|761.4|761|761.4|761|761.4|760.8|112
1753714740000|2025-07-28 14:59:00|761.6|761.2|761.4|761|761.6|761.2|761.4|761|1145
1753714790000|2025-07-28 14:59:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|1
1753714800000|2025-07-28 15:00:00|761.4|761|761.4|761|761.4|761|761.4|761|1204
1753714830000|2025-07-28 15:00:30|||||||||193
1753714870000|2025-07-28 15:01:10|761.2|760.8|761.2|760.8|761.2|760.8|761|760.8|0
1753714880000|2025-07-28 15:01:20|761||761||761.2||761||0
1753714890000|2025-07-28 15:01:30|761.2||761.2||761.2||761.2||0
1753714940000|2025-07-28 15:02:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|286
1753714950000|2025-07-28 15:02:30|||||||||534
1753714970000|2025-07-28 15:02:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1753714990000|2025-07-28 15:03:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1
1753715020000|2025-07-28 15:03:40|||||||||2014
1753715030000|2025-07-28 15:03:50|||||||||819
1753715040000|2025-07-28 15:04:00|||||||||2543
1753715110000|2025-07-28 15:05:10|762.4|762|762.2|761.8|762.4|762|762.2|761.8|3406
1753715130000|2025-07-28 15:05:30|762.4|762.2|762.4|762|762.4|762.2|762.4|762|817
1753715140000|2025-07-28 15:05:40|762.2|761.8|762.4|761.8|762.4|761.8|762.2|761.8|1790
1753715150000|2025-07-28 15:05:50|762.2||762.2||762.2||762.2||0
1753715160000|2025-07-28 15:06:00|762.4||762.4||762.4||762.4||0
1753715170000|2025-07-28 15:06:10|762.2|761.6|762.2|761.8|762.2|761.8|762|761.6|3299
1753715180000|2025-07-28 15:06:20|762||762||762||762||0
1753715190000|2025-07-28 15:06:30|762.2||762||762.2||762||0
1753715200000|2025-07-28 15:06:40|762.2||762||762.2||762||0
1753715210000|2025-07-28 15:06:50|762.2||762.2||762.2||762.2||0
1753715230000|2025-07-28 15:07:10|762||762||762||762||592
1753715240000|2025-07-28 15:07:20|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1753715250000|2025-07-28 15:07:30||761.6||761.6||761.6||761.6|12686
1753715260000|2025-07-28 15:07:40|762||762||762||762||1356
1753715280000|2025-07-28 15:08:00|761.8|761.4|761.4|761.2|761.8|761.4|761.4|761.2|3481
1753715290000|2025-07-28 15:08:10|761.6||761.6||761.6||761.6||638
1753715300000|2025-07-28 15:08:20|761.8|761.4|761.8|761.6|761.8|761.6|761.8|761.4|0
1753715310000|2025-07-28 15:08:30||761.4||761.4||761.4||761.4|718
1753715320000|2025-07-28 15:08:40|||||||||450
1753715330000|2025-07-28 15:08:50|761.6||761.6||761.6||761.6||0
1753715340000|2025-07-28 15:09:00|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|0
1753715350000|2025-07-28 15:09:10||761||761||761||761|0
1753715370000|2025-07-28 15:09:30|761.2||761.2||761.2||761.2||0
1753715380000|2025-07-28 15:09:40|||||||||313
1753715390000|2025-07-28 15:09:50|761.4||761.4||761.4||761.4||6103
1753715420000|2025-07-28 15:10:20|761.2||761.4||761.4||761.2||3129
1753715460000|2025-07-28 15:11:00|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|522
1753715470000|2025-07-28 15:11:10|762|761.6|762|761.6|762|761.6|762|761.6|1292
1753715480000|2025-07-28 15:11:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1753715510000|2025-07-28 15:11:50|762.4|762|762.4|762|762.4|762|762.4|762|1385
1753715530000|2025-07-28 15:12:10|762.2||762.2||762.2||762.2||2500
1753715570000|2025-07-28 15:12:50|||||||||759
1753715600000|2025-07-28 15:13:20||761.8||761.8||761.8||761.8|199
1753715640000|2025-07-28 15:14:00|||||||||952
1753715690000|2025-07-28 15:14:50|762.4|762|762.2|762|762.4|762|762.2|762|1324
1753715700000|2025-07-28 15:15:00||761.8||761.8||761.8||761.8|109
1753715720000|2025-07-28 15:15:20|762.4|762|762.4|762|762.4|762|762.4|762|60
1753715730000|2025-07-28 15:15:30|||||||||1565
1753715760000|2025-07-28 15:16:00|762.2||762.2||762.2||762.2||0
1753715770000|2025-07-28 15:16:10|762.4||762.4||762.4||762.4||534
1753715780000|2025-07-28 15:16:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|830
1753715790000|2025-07-28 15:16:30|762.4|762|762.6|762|762.6|762|762.4|762|1662
1753715800000|2025-07-28 15:16:40||762.2||762.2||762.2||762.2|651
1753715820000|2025-07-28 15:17:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1753715830000|2025-07-28 15:17:10|||||||||85
1753715840000|2025-07-28 15:17:20|763|762.6|763|762.6|763|762.6|763|762.4|8100
1753715850000|2025-07-28 15:17:30|||||||||252
1753715870000|2025-07-28 15:17:50|763.2|762.8|763.2|762.8|763.2|762.8|763.2|762.8|570
1753715880000|2025-07-28 15:18:00|||||||||1196
1753715890000|2025-07-28 15:18:10|763||763||763||763||172
1753715900000|2025-07-28 15:18:20||762.6||762.6||762.6||762.6|0
1753715910000|2025-07-28 15:18:30|762.8|762.4|763|762.6|763|762.6|762.8|762.4|725
1753715950000|2025-07-28 15:19:10|762.8|762.4|762.8|762.4|762.8|762.4|762.6|762.4|947
1753716000000|2025-07-28 15:20:00|762.6||762.6||762.8||762.6||2473
1753716010000|2025-07-28 15:20:10|762.8||762.8||762.8||762.8||0
1753716020000|2025-07-28 15:20:20|762.6|762.2|762.6|762.2|762.8|762.2|762.6|762.2|0
1753716030000|2025-07-28 15:20:30|762.4||762.6||762.6||762.4||73
1753716040000|2025-07-28 15:20:40|762.4||762.6||762.6||762.4||494
1753716060000|2025-07-28 15:21:00|762.4||762.4||762.4||762.4||0
1753716080000|2025-07-28 15:21:20||762||762||762||762|92
1753716120000|2025-07-28 15:22:00|762.2|761.8|762|761.4|762.2|761.8|762|761.4|145
1753716130000|2025-07-28 15:22:10||761.6||761.6||761.6||761.6|0
1753716140000|2025-07-28 15:22:20|||||||||782
1753716180000|2025-07-28 15:23:00|||||||||134
1753716190000|2025-07-28 15:23:10|||||||||591
1753716200000|2025-07-28 15:23:20|761.8|761.4|762|761.6|762|761.6|761.8|761.4|3078
1753716250000|2025-07-28 15:24:10|761.8|761.4|761.8|761.4|761.8|761.4|761.6|761.4|1706
1753716290000|2025-07-28 15:24:50|762|761.6|761.8|761.6|762|761.6|761.8|761.6|432
1753716300000|2025-07-28 15:25:00|762||762||762||762||1845
1753716320000|2025-07-28 15:25:20|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.4|212
1753716330000|2025-07-28 15:25:30|762||762||762||761.8||1123
1753716340000|2025-07-28 15:25:40|761.8||761.6||761.8||761.6||0
1753716350000|2025-07-28 15:25:50|||||||||1258
1753716360000|2025-07-28 15:26:00|||||||||667
1753716370000|2025-07-28 15:26:10|761.8||761.8||761.8||761.8||0
1753716390000|2025-07-28 15:26:30|||||||||1186
1753716430000|2025-07-28 15:27:10||761.6||761.6||761.6||761.4|1799
1753716450000|2025-07-28 15:27:30|||||||||17
1753716460000|2025-07-28 15:27:40|||||||||1302
1753716470000|2025-07-28 15:27:50|762||762||762||762||0
1753716480000|2025-07-28 15:28:00|761.8||761.8||762||761.8||0
1753716490000|2025-07-28 15:28:10|||||||||824
1753716500000|2025-07-28 15:28:20|762|761.4|761.8|761.4|762|761.4|761.8|761.4|2116
1753716510000|2025-07-28 15:28:30|761.6|761.2|761.6|761.4|761.6|761.4|761.6|761.2|4222
1753716520000|2025-07-28 15:28:40|||||||||13
1753716560000|2025-07-28 15:29:20|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|2205
1753716570000|2025-07-28 15:29:30||761.4||761.4||761.4||761.4|5161
1753716590000|2025-07-28 15:29:50|762||762||762||762||0
1753772400000|2025-07-29 07:00:00|767.2|766|767|766|767.2|766|767|766|0
1753772410000|2025-07-29 07:00:10|765.8|765|767|766|767.6|767|765.8|765|30
1753772420000|2025-07-29 07:00:20|767.6|766.2|769.8|768.8|769.8|768.8|767.6|766.2|2998
1753772430000|2025-07-29 07:00:30|769.6|769|770|769|770|769|769.6|769|0
1753772450000|2025-07-29 07:00:50|771|769.2|772|771|772|771|771|769.2|171
1753772460000|2025-07-29 07:01:00|771.8|770.4|771.2|770.2|771.8|770.4|770.4|769.6|2650
1753772470000|2025-07-29 07:01:10|771|769.8|770.8|769.8|771|769.8|770.8|769.8|0
1753772480000|2025-07-29 07:01:20|770.4|770.2|770.8|770|771|770.2|770.4|770|13104
1753772490000|2025-07-29 07:01:30|771|769.4|770.4|769.4|771|769.4|770.2|769.4|12383
1753772500000|2025-07-29 07:01:40|770.2|769.2|770.4|769.4|770.4|769.4|769.8|769.2|1436
1753772510000|2025-07-29 07:01:50|771|769.6|771|770.4|771|770.4|771|769.6|1655
1753772520000|2025-07-29 07:02:00|770.6|769.6|771|770.4|771.6|770.6|770.2|769.6|2608
1753772530000|2025-07-29 07:02:10|770.4|769.4|771.4|770.4|771.4|770.4|770.2|769.2|2498
1753772540000|2025-07-29 07:02:20|771|770.2|771.6|770.6|771.6|770.6|771|770.2|762
1753772550000|2025-07-29 07:02:30|771.2||771.2||771.2||771.2||0
1753772590000|2025-07-29 07:03:10|772.2|770.8|772|771.6|772.2|771.6|772|770.8|585
1753772600000|2025-07-29 07:03:20||771||771.2||771.2||771|890
1753772610000|2025-07-29 07:03:30|771.8|771.4|771.6|771|771.8|771.4|771.6|771|222
1753772620000|2025-07-29 07:03:40|771.4|769.8|770.8|769.8|771.4|769.8|770.2|769.8|1804
1753772630000|2025-07-29 07:03:50|770.6||770.8||770.8||770.6||0
1753772640000|2025-07-29 07:04:00|770.6||770.6||770.6||770.6||0
1753772650000|2025-07-29 07:04:10|770.8||770.6||770.8||770.6||0
1753772670000|2025-07-29 07:04:30|770|768.8|769.8|769|770|769|769.6|768.8|2988
1753772710000|2025-07-29 07:05:10|769.6|768.8|769.6|768.8|769.8|768.8|769.6|768.8|8952
1753772720000|2025-07-29 07:05:20|769.4|769|770|769|770|769|769.4|768.8|0
1753772730000|2025-07-29 07:05:30|770.2|769.2|770|769|770.2|769.2|770|769|0
1753772740000|2025-07-29 07:05:40|770.2|769.4|770.2|769.2|770.2|769.4|770.2|769.2|0
1753772750000|2025-07-29 07:05:50||769.4||769.4||769.6||769.4|751
1753772760000|2025-07-29 07:06:00||769.2||769.6||769.6||769.2|0
1753772770000|2025-07-29 07:06:10||769.4||769.4||769.4||769.4|0
1753772780000|2025-07-29 07:06:20||769.6||769.6||769.6||769.6|0
1753772790000|2025-07-29 07:06:30|770.6|769.8|770.8|769.8|770.8|769.8|770.6|769.8|0
1753772800000|2025-07-29 07:06:40|770.4|769.6|770.4|769.6|770.4|769.6|770.4|769.6|1250
1753772810000|2025-07-29 07:06:50|770.2||770.2||770.4||770.2||0
1753772850000|2025-07-29 07:07:30|770.4||770.4||770.4||770.4||0
1753772860000|2025-07-29 07:07:40|770.6||770.6||770.6||770.6||0
1753772870000|2025-07-29 07:07:50|770.4||770.6||770.6||770.4||25
1753772880000|2025-07-29 07:08:00|770.4||770.4||770.4||770.4||0
1753772890000|2025-07-29 07:08:10|770.8|769.8|770.8|770|770.8|770|770.8|769.8|0
1753772910000|2025-07-29 07:08:30||770.2||770.2||770.2||770.2|0
1753772920000|2025-07-29 07:08:40||770||770.2||770.2||770|0
1753772930000|2025-07-29 07:08:50|770.6||770.8||770.8||770.6||0
1753772940000|2025-07-29 07:09:00|771||771||771||771||0
1753772950000|2025-07-29 07:09:10||770.4||770.4||770.4||770.4|0
1753772960000|2025-07-29 07:09:20|770.8|769.6|772.8|772.2|773|772.6|770.2|769.6|5640
1753773060000|2025-07-29 07:11:00|772.6||772.6||772.6||772.6||0
1753773090000|2025-07-29 07:11:30|772.4|772|772.4|772|772.4|772|772.4|772|484
1753773110000|2025-07-29 07:11:50|772.2|771.6|771.8|771.6|772.2|771.6|771.8|771.6|0
1753773120000|2025-07-29 07:12:00|771.6|771|772.2|771.2|772.2|771.2|771.6|770.8|0
1753773130000|2025-07-29 07:12:10|772||772||772||772||0
1753773150000|2025-07-29 07:12:30|772.4|771.4|772|771|772.4|771.6|772|771|500
1753773160000|2025-07-29 07:12:40||771.2||771.2||771.2||771.2|0
1753773180000|2025-07-29 07:13:00|771.8|771|771.8|771|771.8|771|771.8|771|0
1753773200000|2025-07-29 07:13:20|771.4|770.8|771.6|770.8|771.6|770.8|771.4|770.8|0
1753773210000|2025-07-29 07:13:30||771||771||771||771|130
1753773220000|2025-07-29 07:13:40|772|770.8|772|771|772|771|772|770.8|0
1753773230000|2025-07-29 07:13:50||771.2||771.4||771.4||771.2|0
1753773240000|2025-07-29 07:14:00|772.6|771.6|772.4|771.8|772.6|772|772.4|771.6|40900
1753773250000|2025-07-29 07:14:10|772.2|771.4|772.2|771.4|772.2|771.4|772.2|771.4|185
1753773260000|2025-07-29 07:14:20|772||772.2||772.2||772||0
1753773300000|2025-07-29 07:15:00|772.6|771.6|772.6|772|772.6|772|772.6|771.4|164
1753773320000|2025-07-29 07:15:20|772.8|772.2|772.8|772.4|772.8|772.4|772.8|772.2|856
1753773330000|2025-07-29 07:15:30|772.6||772.8||772.8||772.6||334
1753773350000|2025-07-29 07:15:50||772.2||772.2||772.2||772.2|0
1753773390000|2025-07-29 07:16:30||772.4||772.2||772.4||772.2|85
1753773420000|2025-07-29 07:17:00|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|12494
1753773440000|2025-07-29 07:17:20|773|772.6|773|772.6|773|772.6|773|772.6|0
1753773500000|2025-07-29 07:18:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|1254
1753773520000|2025-07-29 07:18:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1753773630000|2025-07-29 07:20:30|772|771.4|771.6|770.8|772|771.4|771.6|770.8|0
1753773650000|2025-07-29 07:20:50|771.4|770.6|771.4|770.6|771.4|770.8|771.4|770.6|0
1753773660000|2025-07-29 07:21:00|771.2|770.4|771.2|770.6|771.2|770.6|771.2|770.4|0
1753773670000|2025-07-29 07:21:10||770.8||770.8||770.8||770.8|0
1753773680000|2025-07-29 07:21:20|771.4|770.6|771.4|770.6|771.4|770.6|771.4|770.6|831
1753773700000|2025-07-29 07:21:40|771.2||771.2||771.2||771.2||0
1753773710000|2025-07-29 07:21:50||770.4||770.6||770.6||770.4|0
1753773720000|2025-07-29 07:22:00||770.4||770.6||770.6||770.4|0
1753773730000|2025-07-29 07:22:10||770.4||770.4||770.4||770.4|0
1753773750000|2025-07-29 07:22:30||770.6||770.4||770.6||770.4|0
1753773760000|2025-07-29 07:22:40|771.4|770.6|770.8|770.2|771.4|770.6|770.8|770.2|171
1753773770000|2025-07-29 07:22:50|770.4|769.8|770.6|770|770.8|770|770.4|769.8|4502
1753773790000|2025-07-29 07:23:10|770.4|769.4|770.2|769.4|770.4|769.4|770.2|769.4|206
1753773800000|2025-07-29 07:23:20|770.4|769.6|770.4|769.8|770.4|769.8|770.4|769.6|0
1753773810000|2025-07-29 07:23:30||769.6||769.6||769.6||769.6|0
1753773820000|2025-07-29 07:23:40|770.2|769.4|770.2|769.4|770.2|769.4|770.2|769.4|0
1753773840000|2025-07-29 07:24:00|770|769.2|770|769.2|770|769.2|770|769.2|0
1753773950000|2025-07-29 07:25:50|770.4|769.4|770.2|769.6|770.4|769.6|770.2|769.4|0
1753773960000|2025-07-29 07:26:00|770.4||770.4||770.4||770.4||0
1753773970000|2025-07-29 07:26:10|770.2||770.4||770.4||770.2||0
1753773980000|2025-07-29 07:26:20|770.2||770.2||770.4||770.2||200
1753774020000|2025-07-29 07:27:00|770.4||770.4||770.4||770.4||0
1753774030000|2025-07-29 07:27:10||769.8||769.8||770||769.8|0
1753774070000|2025-07-29 07:27:50|770.2||770.2||770.2||770.2||0
1753774080000|2025-07-29 07:28:00|769.6|769.4|769.8|769.2|769.8|769.4|769.6|769|1215
1753774090000|2025-07-29 07:28:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1753774100000|2025-07-29 07:28:20|770.2|769.6|770.2|769.8|770.2|769.8|770|769.6|0
1753774110000|2025-07-29 07:28:30|770.4|770|770.4|769.8|770.4|770|770.4|769.8|2049
1753774120000|2025-07-29 07:28:40||769.6||769.8||769.8||769.6|0
1753774130000|2025-07-29 07:28:50|770|769.6|770|769.6|770|769.8|770|769.6|0
1753774140000|2025-07-29 07:29:00|770.2|769.8|771|770.4|771|770.4|770.2|769.8|3161
1753774200000|2025-07-29 07:30:00|771.6|770.8|771.2|770.8|771.6|770.8|771.2|770.8|661
1753774210000|2025-07-29 07:30:10|771|770.6|771|770.4|771|770.6|771|770.4|706
1753774240000|2025-07-29 07:30:40|771.2||770.8||771.2||770.8||0
1753774260000|2025-07-29 07:31:00|771||771||771||771||0
1753774290000|2025-07-29 07:31:30|771.2|770.8|771.2|771|771.2|771|771.2|770.8|0
1753774300000|2025-07-29 07:31:40||770.6||770.4||770.6||770.4|220
1753774310000|2025-07-29 07:31:50||770.6||770.4||770.6||770.4|0
1753774320000|2025-07-29 07:32:00||770.6||770.6||770.6||770.6|0
1753774340000|2025-07-29 07:32:20||770.4||770.4||770.4||770.4|0
1753774360000|2025-07-29 07:32:40|771||771||771||771||0
1753774370000|2025-07-29 07:32:50|||||||||47
1753774380000|2025-07-29 07:33:00|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|0
1753774420000|2025-07-29 07:33:40|770.6|770|770.6|770|770.6|770.4|770.6|770|500
1753774450000|2025-07-29 07:34:10|770.4|769.6|770.2|769.6|770.4|769.6|770.2|769.6|0
1753774470000|2025-07-29 07:34:30|770.4|769.8|770.4|769.8|770.4|770|770.4|769.8|0
1753774480000|2025-07-29 07:34:40|770.2|770|770.2|769.6|770.2|770|770.2|769.6|0
1753774490000|2025-07-29 07:34:50|770.4||770.4||770.4||770.4||0
1753774510000|2025-07-29 07:35:10||769.8||769.8||769.8||769.8|0
1753774520000|2025-07-29 07:35:20||770||769.8||770||769.8|0
1753774530000|2025-07-29 07:35:30||770||770||770||770|0
1753774610000|2025-07-29 07:36:50|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1753774670000|2025-07-29 07:37:50|771|770.4|771|770.4|771|770.4|771|770.4|340
1753774680000|2025-07-29 07:38:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1753774700000|2025-07-29 07:38:20|771||771||771||771||0
1753774710000|2025-07-29 07:38:30||770.4||770.4||770.4||770.4|0
1753774750000|2025-07-29 07:39:10||770.6||770.6||770.6||770.6|0
1753774780000|2025-07-29 07:39:40|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|0
1753774790000|2025-07-29 07:39:50||770||770||770||770|0
1753774800000|2025-07-29 07:40:00|770.6||770.6||770.6||770.6||0
1753774820000|2025-07-29 07:40:20|771|770.4|771|770.4|771|770.4|771|770.4|1000
1753774830000|2025-07-29 07:40:30|770.8|770|770.8|770|770.8|770|770.8|770|117
1753774840000|2025-07-29 07:40:40|770.6|769.8|770.6|769.8|770.6|769.8|770.6|769.8|0
1753774860000|2025-07-29 07:41:00||770||770||770||770|0
1753774890000|2025-07-29 07:41:30|770.8||770.8||770.8||770.8||0
1753774900000|2025-07-29 07:41:40||770.2||770.6||770.6||770.2|0
1753774910000|2025-07-29 07:41:50|771.2||771.2||771.2||771.2||0
1753774940000|2025-07-29 07:42:20||770.8||770.8||770.8||770.8|0
1753774990000|2025-07-29 07:43:10||771||771||771||771|0
1753775000000|2025-07-29 07:43:20|771.6|771.2|771.6|770.8|771.6|771.2|771.4|770.8|508
1753775020000|2025-07-29 07:43:40|771.4||771.6||771.6||771.4||0
1753775030000|2025-07-29 07:43:50|771.4||771.4||771.4||771.4||0
1753775080000|2025-07-29 07:44:40|771.2||771.2||771.2||771.2||0
1753775130000|2025-07-29 07:45:30|771.4||771.4||771.4||771.4||0
1753775170000|2025-07-29 07:46:10||771||771||771||771|0
1753775180000|2025-07-29 07:46:20|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1753775230000|2025-07-29 07:47:10|771.4|771|771.2|770.8|771.4|771|771.2|770.8|0
1753775250000|2025-07-29 07:47:30|771.4||771.4||771.4||771.4||0
1753775260000|2025-07-29 07:47:40|771.2||771.2||771.2||771.2||0
1753775320000|2025-07-29 07:48:40|771.4||771.4||771.4||771.4||0
1753775340000|2025-07-29 07:49:00|771.6|771|771.6|771|771.6|771|771.6|771|0
1753775350000|2025-07-29 07:49:10||770.8||771||771||770.8|0
1753775360000|2025-07-29 07:49:20||770.8||771||771||770.8|0
1753775440000|2025-07-29 07:50:40||771.2||771||771.2||771|0
1753775450000|2025-07-29 07:50:50||770.8||770.8||770.8||770.8|0
1753775470000|2025-07-29 07:51:10||771||771||771||771|0
1753775510000|2025-07-29 07:51:50|||||||||282
1753775520000|2025-07-29 07:52:00||771.2||771.4||771.4||771.2|0
1753775530000|2025-07-29 07:52:10||771.2||771.4||771.4||771.2|0
1753775540000|2025-07-29 07:52:20||770.8||770.8||771||770.8|92
1753775550000|2025-07-29 07:52:30||771||770.8||771||770.8|0
1753775560000|2025-07-29 07:52:40||771||771||771||771|0
1753775580000|2025-07-29 07:53:00||771.2||771.2||771.2||771.2|0
1753775590000|2025-07-29 07:53:10||771||771||771||771|0
1753775600000|2025-07-29 07:53:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|53
1753775620000|2025-07-29 07:53:40|771|770.6|771|770.6|771|770.6|771|770.6|0
1753775650000|2025-07-29 07:54:10|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|132
1753775660000|2025-07-29 07:54:20||770.2||770.2||770.2||770.2|0
1753775700000|2025-07-29 07:55:00|770.6|770|770.2|769.6|770.8|770|770.2|769.6|1762
1753775740000|2025-07-29 07:55:40|770||770||770||770||0
1753775790000|2025-07-29 07:56:30|769.8|769.4|770|769.4|770|769.4|769.8|769.4|1307
1753775820000|2025-07-29 07:57:00|769.8||769.8||769.8||769.8||0
1753775840000|2025-07-29 07:57:20|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|0
1753775850000|2025-07-29 07:57:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1753775860000|2025-07-29 07:57:40||769.6||769.4||769.6||769.4|0
1753775880000|2025-07-29 07:58:00|769.8||770||770||769.8||0
1753775900000|2025-07-29 07:58:20||769.6||769.6||769.6||769.6|0
1753775970000|2025-07-29 07:59:30|||||||||4173
1753776000000|2025-07-29 08:00:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1753776030000|2025-07-29 08:00:30|769.2|768.8|769.2|768.6|769.2|768.8|769|768.6|1500
1753776040000|2025-07-29 08:00:40|769|768.2|768.8|768.2|769|768.2|768.8|768.2|3
1753776050000|2025-07-29 08:00:50|768.6||768.6||768.8||768.6||0
1753776070000|2025-07-29 08:01:10|768.4|768|768.4|767.8|768.4|768|768.4|767.8|0
1753776080000|2025-07-29 08:01:20||768||768.2||768.2||768|1386
1753776090000|2025-07-29 08:01:30||768||768.2||768.2||768|0
1753776100000|2025-07-29 08:01:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1753776110000|2025-07-29 08:01:50||768.2||768.2||768.2||768.2|0
1753776120000|2025-07-29 08:02:00|768.4|768|768.8|768.4|769|768.6|768.4|767.8|2707
1753776140000|2025-07-29 08:02:20||768.2||768.2||768.2||768.2|0
1753776150000|2025-07-29 08:02:30|768.6||768.6||768.6||768.6||0
1753776170000|2025-07-29 08:02:50|768.4|768|768.6|768|768.6|768|768.4|768|0
1753776180000|2025-07-29 08:03:00|768.4||768.4||768.4||768.4||0
1753776210000|2025-07-29 08:03:30|768.2||768.2||768.2||768.2||0
1753776220000|2025-07-29 08:03:40||767.8||767.8||767.8||767.8|0
1753776230000|2025-07-29 08:03:50|768.4|768|768.4|768|768.4|768|768.4|768|1236
1753776240000|2025-07-29 08:04:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1753776250000|2025-07-29 08:04:10|769|768.4|768.8|768.2|769|768.4|768.8|768.2|164
1753776290000|2025-07-29 08:04:50|768.6||768.6||768.6||768.6||0
1753776300000|2025-07-29 08:05:00|768.8||768.6||768.8||768.6||0
1753776320000|2025-07-29 08:05:20|768.8|768.4|769.4|768.8|769.4|768.8|768.8|768.4|927
1753776390000|2025-07-29 08:06:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1753776400000|2025-07-29 08:06:40|769.8||769.8||769.8||769.8||0
1753776410000|2025-07-29 08:06:50|769.6||769.6||769.6||769.6||0
1753776420000|2025-07-29 08:07:00|769.4||769.6||769.6||769.4||1000
1753776440000|2025-07-29 08:07:20|769.4||769.4||769.4||769.4||0
1753776450000|2025-07-29 08:07:30|769.6||769.6||769.6||769.6||0
1753776460000|2025-07-29 08:07:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1753776480000|2025-07-29 08:08:00|769.2||769.2||769.2||769.2||0
1753776530000|2025-07-29 08:08:50|769.4||769.4||769.4||769.4||0
1753776600000|2025-07-29 08:10:00|769.2||769.4||769.4||769.2||0
1753776610000|2025-07-29 08:10:10|769.2||769.2||769.2||769.2||0
1753776630000|2025-07-29 08:10:30|769.4||769.2||769.4||769.2||0
1753776650000|2025-07-29 08:10:50|769.4||769.4||769.4||769||0
1753776670000|2025-07-29 08:11:10|769.2||769.2||769.2||769.2||0
1753776680000|2025-07-29 08:11:20|769.4||769.4||769.4||769.4||0
1753776710000|2025-07-29 08:11:50|769.2||769.4||769.4||769.2||0
1753776720000|2025-07-29 08:12:00|769.8|769|769.8|769.2|769.8|769.4|769.8|769|674
1753776730000|2025-07-29 08:12:10|769.6||769.6||769.6||769.6||0
1753776750000|2025-07-29 08:12:30|769.8||769.8||769.8||769.8||0
1753776780000|2025-07-29 08:13:00|769.6||769.6||769.6||769.6||0
1753776790000|2025-07-29 08:13:10|769.8||769.8||769.8||769.8||0
1753776800000|2025-07-29 08:13:20|769.6||769.8||769.8||769.6||0
1753776820000|2025-07-29 08:13:40|769.6||769.6||769.6||769.6||0
1753776850000|2025-07-29 08:14:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|360
1753776860000|2025-07-29 08:14:20|769.6|769|769.6|769|769.6|769|769.6|769|250
1753776880000|2025-07-29 08:14:40||769.2||769.2||769.2||769.2|0
1753776910000|2025-07-29 08:15:10|769.8|769.6|770.8|770.2|770.8|770.2|769.8|769.6|1342
1753776920000|2025-07-29 08:15:20||770.4||770.4||770.4||770.4|0
1753776950000|2025-07-29 08:15:50|771|770.6|771|770.6|771|770.6|771|770.6|368
1753776970000|2025-07-29 08:16:10|771.6|770.8|771.6|771|771.6|771|771.6|770.8|2275
1753776980000|2025-07-29 08:16:20|771.4||771.6||771.6||771.4||0
1753776990000|2025-07-29 08:16:30|771.4||771.4||771.4||771.4||0
1753777000000|2025-07-29 08:16:40|771.6|771.2|771.6|771|771.6|771.2|771.6|771|1152
1753777010000|2025-07-29 08:16:50|||||||||300
1753777020000|2025-07-29 08:17:00||771.2||771.2||771.2||771.2|0
1753777040000|2025-07-29 08:17:20||771.4||771.4||771.4||771.4|0
1753777060000|2025-07-29 08:17:40|772||772||772||771.8||0
1753777160000|2025-07-29 08:19:20|771.8|770.8|771.4|770.8|771.8|770.8|771.2|770.8|0
1753777260000|2025-07-29 08:21:00||771||771||771||771|0
1753777280000|2025-07-29 08:21:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1753777310000|2025-07-29 08:21:50|771|770.6|770.6|770|771|770.6|770.6|770|22531
1753777340000|2025-07-29 08:22:20||770.2||770||770.2||770|0
1753777350000|2025-07-29 08:22:30||770.2||770.2||770.2||770.2|0
1753777360000|2025-07-29 08:22:40||770||770||770||770|0
1753777370000|2025-07-29 08:22:50|770.4||770.4||770.4||770.4||0
1753777400000|2025-07-29 08:23:20||770.2||770||770.2||770|0
1753777410000|2025-07-29 08:23:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|531
1753777420000|2025-07-29 08:23:40|771.2|770.6|771.2|770.6|771.2|770.6|771|770.4|2215
1753777440000|2025-07-29 08:24:00|771|770.4|771|770.4|771|770.4|771|770.4|0
1753777500000|2025-07-29 08:25:00|||||||||1000
1753777510000|2025-07-29 08:25:10|770.8||770.8||770.8||770.8||0
1753777690000|2025-07-29 08:28:10|771||771||771||771||274
1753777700000|2025-07-29 08:28:20|770.8||770.8||770.8||770.8||1000
1753777730000|2025-07-29 08:28:50|771|770.6|771.2|770.8|771.2|771|771|770.6|5101
1753777740000|2025-07-29 08:29:00|771|770.6|771|770.6|771|770.6|771|770.6|9
1753777750000|2025-07-29 08:29:10|||||||||250
1753777770000|2025-07-29 08:29:30|770.8|770.4|771|770.4|771|770.4|770.8|770.2|1055
1753777780000|2025-07-29 08:29:40||770.6||770.6||770.6||770.6|0
1753777800000|2025-07-29 08:30:00|770.8|770.4|770.6|770.4|770.8|770.4|770.6|770.2|0
1753777810000|2025-07-29 08:30:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|0
1753777820000|2025-07-29 08:30:20|770.4||770.4||770.4||770.4||0
1753777830000|2025-07-29 08:30:30|770.6||770.6||770.6||770.6||0
1753777850000|2025-07-29 08:30:50|770.4|770|770.4|770|770.4|770|770.4|770|0
1753777880000|2025-07-29 08:31:20|770.2|769.4|770|769.4|770.2|769.4|770|769.4|553
1753777890000|2025-07-29 08:31:30||769.8||769.8||769.8||769.8|893
1753777900000|2025-07-29 08:31:40||769.4||769.4||769.4||769.4|168
1753777920000|2025-07-29 08:32:00|769.8||770||770||769.8||0
1753777930000|2025-07-29 08:32:10||769.6||769.6||769.6||769.6|0
1753777940000|2025-07-29 08:32:20||769.4||769.4||769.4||769.4|0
1753777970000|2025-07-29 08:32:50|769.8||770||770||769.8||193
1753777980000|2025-07-29 08:33:00|769.8||769.8||769.8||769.8||0
1753777990000|2025-07-29 08:33:10|770||770||770||770||0
1753778000000|2025-07-29 08:33:20|769.8||769.8||769.8||769.8||0
1753778010000|2025-07-29 08:33:30|769.6|769.2|769.6|769|769.6|769.2|769.6|769|0
1753778040000|2025-07-29 08:34:00|769.4|768.8|769.4|769|769.4|769|769.4|768.8|1446
1753778050000|2025-07-29 08:34:10||768.8||768.8||768.8||768.8|0
1753778080000|2025-07-29 08:34:40|769.2||769.2||769.2||769.2||0
1753778110000|2025-07-29 08:35:10|768.6|768|768.6|768.4|768.6|768.4|768.6|768|1411
1753778130000|2025-07-29 08:35:30|768.8||768.8||768.8||768.8||0
1753778190000|2025-07-29 08:36:30|769|768.6|769|768.6|769|768.6|769|768.6|2203
1753778200000|2025-07-29 08:36:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|323
1753778230000|2025-07-29 08:37:10|769||769||769||769||0
1753778260000|2025-07-29 08:37:40|768.8||769||769||768.8||0
1753778320000|2025-07-29 08:38:40||768.6||768.6||768.6||768.4|0
1753778360000|2025-07-29 08:39:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1753778380000|2025-07-29 08:39:40|769|768.6|769.2|768.6|769.2|768.6|769|768.6|0
1753778390000|2025-07-29 08:39:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1753778400000|2025-07-29 08:40:00|769.2|768.6|769|768.4|769.2|768.6|769|768.4|0
1753778440000|2025-07-29 08:40:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1753778460000|2025-07-29 08:41:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1753778470000|2025-07-29 08:41:10||768.6||768.4||768.6||768.4|1027
1753778570000|2025-07-29 08:42:50|769.2|768.6|769.4|769|769.4|769|769.2|768.6|0
1753778580000|2025-07-29 08:43:00|||||||||191
1753778810000|2025-07-29 08:46:50|||||||||130
1753778860000|2025-07-29 08:47:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1214
1753778880000|2025-07-29 08:48:00||769.4||769.6||769.6||769.4|0
1753778890000|2025-07-29 08:48:10|770|769.4|770|769.6|770|769.6|770|769.4|387
1753778900000|2025-07-29 08:48:20||769.8||769.8||769.8||769.8|0
1753778920000|2025-07-29 08:48:40|770.4|770|770.4|770|770.4|770|770.4|770|868
1753778950000|2025-07-29 08:49:10|770.6|770.2|770.6|770|770.6|770.2|770.6|770|339
1753778960000|2025-07-29 08:49:20||770.2||770.2||770.2||770.2|0
1753779000000|2025-07-29 08:50:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1753779010000|2025-07-29 08:50:10|770.4||770.4||770.4||770.4||0
1753779030000|2025-07-29 08:50:30|770.6|770|770.6|770.4|770.6|770.4|770.6|770|0
1753779060000|2025-07-29 08:51:00|771|770.6|771|770.4|771|770.6|771|770.4|446
1753779070000|2025-07-29 08:51:10||770.6||770.6||770.6||770.6|0
1753779100000|2025-07-29 08:51:40||770.8||770.6||770.8||770.6|0
1753779130000|2025-07-29 08:52:10|771.4|770.8|771.8|771.2|771.8|771.2|771.4|770.8|1205
1753779150000|2025-07-29 08:52:30|772|771.4|772|771.6|772|771.6|772|771.4|256
1753779170000|2025-07-29 08:52:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1753779180000|2025-07-29 08:53:00|771.6||771.6||771.6||771.6||982
1753779230000|2025-07-29 08:53:50||771.2||771.2||771.2||771.2|423
1753779240000|2025-07-29 08:54:00||771.4||771.2||771.4||771.2|0
1753779310000|2025-07-29 08:55:10|771.2|771|771.4|771|771.4|771|771.2|771|517
1753779320000|2025-07-29 08:55:20|771.2||771.2||771.2||771.2||0
1753779360000|2025-07-29 08:56:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1753779370000|2025-07-29 08:56:10|771.2|770.8|771|770.8|771.2|770.8|771|770.8|492
1753779380000|2025-07-29 08:56:20||770.6||770.6||770.6||770.6|384
1753779390000|2025-07-29 08:56:30||770.4||770.6||770.6||770.4|0
1753779450000|2025-07-29 08:57:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1753779470000|2025-07-29 08:57:50|||||||||357
1753779480000|2025-07-29 08:58:00|771|770|770.6|770.2|771|770.2|770.6|770|407
1753779490000|2025-07-29 08:58:10|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|1374
1753779500000|2025-07-29 08:58:20|771|770.8|771.2|770.8|771.2|770.8|771|770.8|1648
1753779510000|2025-07-29 08:58:30|771.6|771.2|771.6|771.4|771.6|771.4|771.6|771.2|234
1753779520000|2025-07-29 08:58:40||771.2||771.4||771.4||771.2|0
1753779530000|2025-07-29 08:58:50||771.2||771.2||771.2||771.2|0
1753779540000|2025-07-29 08:59:00||771.4||771.4||771.4||771.4|0
1753779600000|2025-07-29 09:00:00||771.2||771.2||771.2||771.2|0
1753779610000|2025-07-29 09:00:10||771.4||771.4||771.4||771.4|0
1753779640000|2025-07-29 09:00:40||771.2||771.2||771.2||771.2|193
1753779660000|2025-07-29 09:01:00||771.4||771.4||771.4||771.4|0
1753779670000|2025-07-29 09:01:10|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|178
1753779730000|2025-07-29 09:02:10|||||||||65
1753779750000|2025-07-29 09:02:30|772|771.6|772|771.6|772|771.6|772|771.6|791
1753779810000|2025-07-29 09:03:30|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|96
1753779830000|2025-07-29 09:03:50||771.2||771.2||771.2||771.2|91
1753780060000|2025-07-29 09:07:40|771.4|771|771.4|771|771.4|771|771.4|771|929
1753780070000|2025-07-29 09:07:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1753780100000|2025-07-29 09:08:20||771.4||771.2||771.4||771.2|0
1753780120000|2025-07-29 09:08:40||771.4||771.4||771.4||771.4|451
1753780130000|2025-07-29 09:08:50||771.2||771.2||771.2||771.2|381
1753780170000|2025-07-29 09:09:30|771.4|771|771.4|771|771.4|771|771.4|771|479
1753780240000|2025-07-29 09:10:40|771.2|770.6|771|770.6|771.2|770.6|771|770.6|81
1753780250000|2025-07-29 09:10:50||770.8||770.8||770.8||770.6|0
1753780260000|2025-07-29 09:11:00||770.6||770.8||770.8||770.6|0
1753780270000|2025-07-29 09:11:10|771.2||771||771.2||771||0
1753780340000|2025-07-29 09:12:20|771.2||771.2||771.2||771.2||230
1753780460000|2025-07-29 09:14:20|||||||||662
1753780680000|2025-07-29 09:18:00|771|770.6|770.4|770.2|771|770.6|770.4|770.2|570
1753780690000|2025-07-29 09:18:10||769.8||769.8||769.8||769.8|0
1753780720000|2025-07-29 09:18:40||770||770||770||770|0
1753780730000|2025-07-29 09:18:50||769.8||769.8||769.8||769.8|0
1753780810000|2025-07-29 09:20:10|770.2||770.2||770.2||770.2||0
1753780840000|2025-07-29 09:20:40|770||770||770||770||0
1753780860000|2025-07-29 09:21:00|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|895
1753780870000|2025-07-29 09:21:10|770||770||770||770||176
1753780930000|2025-07-29 09:22:10||769.8||769.8||769.8||769.8|0
1753780940000|2025-07-29 09:22:20|770.2||770.2||770.2||770.2||0
1753780960000|2025-07-29 09:22:40|770.4||770.4||770.4||770.4||0
1753781100000|2025-07-29 09:25:00|770.2||770.2||770.2||770.2||500
1753781180000|2025-07-29 09:26:20|769.8|769.4|769.8|769.4|769.8|769.4|769.6|769.2|0
1753781240000|2025-07-29 09:27:20||769.2||769.2||769.2||769.2|1728
1753781250000|2025-07-29 09:27:30|769.4|769|769|768.6|769.4|769|769|768.4|3595
1753781260000|2025-07-29 09:27:40|768.8|768.2|768.6|768.2|768.8|768.2|768.6|768.2|0
1753781270000|2025-07-29 09:27:50||768||768||768||768|0
1753781280000|2025-07-29 09:28:00|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1753781340000|2025-07-29 09:29:00|768.6|768.2|768.6|768|768.6|768.2|768.6|768|0
1753781370000|2025-07-29 09:29:30|768.8|768.2|768.8|768.4|768.8|768.4|768.8|768.2|0
1753781380000|2025-07-29 09:29:40||768.6||768.4||768.6||768.4|498
1753781390000|2025-07-29 09:29:50|768.6|768|768.4|768|768.6|768|768.4|767.8|220
1753781400000|2025-07-29 09:30:00|768.6|768.4|769|768.2|769|768.4|768.6|768.2|164
1753781410000|2025-07-29 09:30:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1753781550000|2025-07-29 09:32:30|768.4|768|768.4|768.2|768.4|768.2|768.4|768|0
1753781590000|2025-07-29 09:33:10|||||||||1077
1753781680000|2025-07-29 09:34:40|768.2|768|768.2|767.6|768.2|768|768.2|767.6|0
1753781700000|2025-07-29 09:35:00|768||768||768||768||0
1753781720000|2025-07-29 09:35:20||767.8||767.6||767.8||767.6|610
1753781870000|2025-07-29 09:37:50|767.8|767.4|767.6|767|767.8|767.4|767.6|767|1051
1753781880000|2025-07-29 09:38:00|||||||||200
1753781910000|2025-07-29 09:38:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|63
1753781970000|2025-07-29 09:39:30|||||||||895
1753781980000|2025-07-29 09:39:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1753782040000|2025-07-29 09:40:40|768.2||768.2||768.2||768.2||0
1753782130000|2025-07-29 09:42:10|||||||||2060
1753782160000|2025-07-29 09:42:40|768|767.2|767.8|767.6|768|767.6|767.6|767.2|193
1753782220000|2025-07-29 09:43:40||767.4||767.4||767.4||767.4|381
1753782240000|2025-07-29 09:44:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1753782280000|2025-07-29 09:44:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|175
1753782350000|2025-07-29 09:45:50|767.2||767.2||767.2||767.2||0
1753782390000|2025-07-29 09:46:30|767.6|767|767.6|767|767.6|767|767.6|767|272
1753782410000|2025-07-29 09:46:50||767.2||767.2||767.2||767.2|60
1753782420000|2025-07-29 09:47:00|768|767|768|767.6|768|767.6|768|767|0
1753782440000|2025-07-29 09:47:20|767.8|767.4|767.6|767|767.8|767.4|767.6|767|0
1753782490000|2025-07-29 09:48:10||767.2||767||767.2||767|1071
1753782530000|2025-07-29 09:48:50||767.2||767.2||767.2||767.2|0
1753782600000|2025-07-29 09:50:00||767.4||767.2||767.4||767.2|233
1753782610000|2025-07-29 09:50:10|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1753782630000|2025-07-29 09:50:30|768|767.6|768|767.4|768|767.6|768|767.4|210
1753782650000|2025-07-29 09:50:50|768.2|767.6|768.2|768|768.2|768|768.2|767.6|550
1753782660000|2025-07-29 09:51:00|||||||||554
1753782680000|2025-07-29 09:51:20|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|850
1753782690000|2025-07-29 09:51:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|1347
1753782720000|2025-07-29 09:52:00|769|768.8|769|768.8|769|768.8|769|768.8|0
1753782740000|2025-07-29 09:52:20|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|0
1753782750000|2025-07-29 09:52:30|769||769||769||769||0
1753782800000|2025-07-29 09:53:20|768.8||768.8||768.8||768.8||0
1753782810000|2025-07-29 09:53:30||768.4||768.4||768.4||768.4|0
1753782840000|2025-07-29 09:54:00|768.4|767.8|768.4|768|768.4|768|768.4|767.8|320
1753782880000|2025-07-29 09:54:40|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|3531
1753782890000|2025-07-29 09:54:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|1987
1753782900000|2025-07-29 09:55:00|768.2|767.6|768.2|767.8|768.2|767.8|768.2|767.6|650
1753782910000|2025-07-29 09:55:10||768||768||768||768|0
1753782920000|2025-07-29 09:55:20|768.4||768.4||768.4||768.4||0
1753782980000|2025-07-29 09:56:20|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|0
1753782990000|2025-07-29 09:56:30||768.2||768.2||768.2||768.2|595
1753783000000|2025-07-29 09:56:40|768.4||768.4||768.4||768.4||0
1753783060000|2025-07-29 09:57:40||768||768||768||768|113
1753783160000|2025-07-29 09:59:20|768.2||768.4||768.4||768.2||437
1753783170000|2025-07-29 09:59:30|||||||||2
1753783200000|2025-07-29 10:00:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1753783210000|2025-07-29 10:00:10|768.2|767.6|768.2|768|768.2|768|768.2|767.6|222
1753783220000|2025-07-29 10:00:20||767.6||767.6||767.8||767.6|0
1753783230000|2025-07-29 10:00:30||767.8||767.8||767.8||767.8|0
1753783290000|2025-07-29 10:01:30|768|767.6|768|767.6|768|767.6|768|767.6|285
1753783310000|2025-07-29 10:01:50||767.4||767.6||767.6||767.4|0
1753783350000|2025-07-29 10:02:30||767.4||767.4||767.4||767.4|0
1753783380000|2025-07-29 10:03:00|767.8|767.2|767.6|766.8|767.8|767.2|767.6|766.8|0
1753783390000|2025-07-29 10:03:10||767||767||767||767|0
1753783400000|2025-07-29 10:03:20||767.2||767||767.2||767|0
1753783420000|2025-07-29 10:03:40||767.2||767.2||767.2||767|0
1753783430000|2025-07-29 10:03:50||767||767.2||767.2||767|0
1753783440000|2025-07-29 10:04:00|767.8|767.4|767.8|767.2|767.8|767.4|767.8|767.2|80
1753783460000|2025-07-29 10:04:20||767.4||767.4||767.4||767.4|0
1753783500000|2025-07-29 10:05:00|768|767.6|768|767.6|768|767.6|768|767.6|198
1753783510000|2025-07-29 10:05:10||767.4||767.6||767.6||767.4|0
1753783540000|2025-07-29 10:05:40|767.8|767.4|767.6|767.4|767.8|767.4|767.6|767.4|260
1753783580000|2025-07-29 10:06:20||767.2||767.4||767.4||767.2|0
1753783610000|2025-07-29 10:06:50|||||||||996
1753783690000|2025-07-29 10:08:10|767.8|767.6|767.8|767.4|767.8|767.6|767.8|767.4|1472
1753783760000|2025-07-29 10:09:20|767.6|767|767.6|767.4|767.6|767.4|767.6|767|300
1753783770000|2025-07-29 10:09:30||767.2||767.2||767.2||767.2|0
1753783790000|2025-07-29 10:09:50||767||767||767.2||767|0
1753783820000|2025-07-29 10:10:20|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|0
1753783850000|2025-07-29 10:10:50|768||768||768||768||753
1753783870000|2025-07-29 10:11:10|768.4|767.8|768.4|768|768.4|768|768.4|767.8|352
1753783920000|2025-07-29 10:12:00|||||||||152
1753783930000|2025-07-29 10:12:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|307
1753783950000|2025-07-29 10:12:30|768.4|768|768.4|768|768.4|768|768.4|768|0
1753783960000|2025-07-29 10:12:40|768.6||768.6||768.6||768.6||0
1753783980000|2025-07-29 10:13:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1753783990000|2025-07-29 10:13:10||768.4||768.4||768.4||768.4|0
1753784040000|2025-07-29 10:14:00|769|768.6|769|768.6|769|768.6|769|768.6|0
1753784050000|2025-07-29 10:14:10||768.8||768.8||768.8||768.8|0
1753784070000|2025-07-29 10:14:30|769.2||769.2||769.2||769.2||2028
1753784080000|2025-07-29 10:14:40|769||769.2||769.2||769||62
1753784120000|2025-07-29 10:15:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|1000
1753784170000|2025-07-29 10:16:10|769|768.6|769|768.8|769|768.8|769|768.6|514
1753784190000|2025-07-29 10:16:30|769.2||769.2||769.2||769.2||0
1753784240000|2025-07-29 10:17:20|769.6|769|769.6|769.2|769.6|769.2|769.6|769|1999
1753784260000|2025-07-29 10:17:40|769.8||769.8||769.8||769.8||0
1753784270000|2025-07-29 10:17:50|769.6||769.6||769.6||769.6||0
1753784280000|2025-07-29 10:18:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1753784290000|2025-07-29 10:18:10|769.6|769|769.6|769|769.6|769|769.6|769|213
1753784300000|2025-07-29 10:18:20||769.2||769.2||769.2||769.2|0
1753784330000|2025-07-29 10:18:50|769.8||769.8||769.8||769.8||309
1753784340000|2025-07-29 10:19:00||769.4||769.4||769.4||769.4|0
1753784350000|2025-07-29 10:19:10||769.2||769.2||769.2||769.2|0
1753784390000|2025-07-29 10:19:50||769.4||769.4||769.4||769.4|0
1753784410000|2025-07-29 10:20:10||769.2||769.4||769.4||769.2|0
1753784420000|2025-07-29 10:20:20||769.2||769.2||769.2||769.2|0
1753784440000|2025-07-29 10:20:40||769.6||769.2||769.6||769.2|260
1753784480000|2025-07-29 10:21:20||769.4||769.4||769.4||769.4|0
1753784500000|2025-07-29 10:21:40||769.2||769.2||769.2||769.2|0
1753784580000|2025-07-29 10:23:00||769.4||769.4||769.4||769.4|0
1753784600000|2025-07-29 10:23:20|||||||||8
1753784630000|2025-07-29 10:23:50|770|769.6|770|769.6|770|769.6|770|769.6|414
1753784650000|2025-07-29 10:24:10||769.4||769.4||769.4||769.4|0
1753784680000|2025-07-29 10:24:40||769.6||769.6||769.6||769.4|0
1753784830000|2025-07-29 10:27:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1753784840000|2025-07-29 10:27:20|769.4|768.6|769.4|768.8|769.4|768.8|769.4|768.6|503
1753784860000|2025-07-29 10:27:40|769.2|769|769.6|769|769.6|769|769.2|769|1521
1753784900000|2025-07-29 10:28:20|769.4||769.4||769.6||769.4||0
1753784910000|2025-07-29 10:28:30|769.6||769.6||769.6||769.6||0
1753784930000|2025-07-29 10:28:50||769.2||769.2||769.2||769.2|0
1753784940000|2025-07-29 10:29:00|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|193
1753784950000|2025-07-29 10:29:10||769||769||769||769|0
1753784960000|2025-07-29 10:29:20|769.4|768.8|769.6|769|769.6|769|769.4|768.8|0
1753784970000|2025-07-29 10:29:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1753784980000|2025-07-29 10:29:40|769.6|769|769.6|769|769.6|769|769.6|769|0
1753785010000|2025-07-29 10:30:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1753785040000|2025-07-29 10:30:40||769.4||769.4||769.4||769.4|0
1753785070000|2025-07-29 10:31:10|||||||||13
1753785110000|2025-07-29 10:31:50|769.6||769.6||769.6||769.6||111
1753785120000|2025-07-29 10:32:00|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|144
1753785140000|2025-07-29 10:32:20||769||769||769||769|150
1753785260000|2025-07-29 10:34:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1438
1753785410000|2025-07-29 10:36:50||769||769||769||769|0
1753785420000|2025-07-29 10:37:00||768.8||768.8||768.8||768.8|0
1753785460000|2025-07-29 10:37:40|769.4|769|769.4|769|769.4|769|769.4|769|285
1753785480000|2025-07-29 10:38:00|||||||||22
1753785510000|2025-07-29 10:38:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1753785520000|2025-07-29 10:38:40|769.4|769|769.4|769|769.4|769|769.4|769|0
1753785560000|2025-07-29 10:39:20||769.2||769.2||769.2||769.2|168
1753785610000|2025-07-29 10:40:10||769||769||769||769|0
1753785730000|2025-07-29 10:42:10|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|121
1753785830000|2025-07-29 10:43:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1753785870000|2025-07-29 10:44:30||768.2||768.4||768.4||768.2|0
1753785880000|2025-07-29 10:44:40|769.4|768.6|769.4|769|769.4|769|769.4|768.6|212
1753785890000|2025-07-29 10:44:50|||||||||606
1753786050000|2025-07-29 10:47:30|769.6|769.2|769.6|769.4|769.6|769.4|769.6|769.2|0
1753786070000|2025-07-29 10:47:50|770||770||770||770||185
1753786120000|2025-07-29 10:48:40|769.8||769.8||769.8||769.8||0
1753786170000|2025-07-29 10:49:30|770|769.6|770|769.6|770|769.6|770|769.6|1000
1753786210000|2025-07-29 10:50:10|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|0
1753786220000|2025-07-29 10:50:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|55
1753786230000|2025-07-29 10:50:30||769||768.8||769||768.8|0
1753786240000|2025-07-29 10:50:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1753786260000|2025-07-29 10:51:00|769.6||769.6||769.8||769.6||0
1753786270000|2025-07-29 10:51:10||769.4||769.4||769.4||769.4|0
1753786280000|2025-07-29 10:51:20|770||769.8||770||769.8||166
1753786320000|2025-07-29 10:52:00||769.2||769.2||769.2||769.2|0
1753786450000|2025-07-29 10:54:10||769.4||769.4||769.4||769.4|0
1753786500000|2025-07-29 10:55:00||769.6||769.6||769.6||769.6|24
1753786530000|2025-07-29 10:55:30|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|923
1753786600000|2025-07-29 10:56:40||768.8||768.8||768.8||768.8|0
1753786630000|2025-07-29 10:57:10||769||769||769||769|0
1753786670000|2025-07-29 10:57:50|769.2|768.6|769|768.4|769.2|768.6|769|768.4|0
1753786680000|2025-07-29 10:58:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1753786730000|2025-07-29 10:58:50|768.6|768|768.6|768.2|768.6|768.2|768.6|768|0
1753786770000|2025-07-29 10:59:30||768||768||768||768|0
1753786780000|2025-07-29 10:59:40|||||||||402
1753786930000|2025-07-29 11:02:10|||||||||1157
1753786940000|2025-07-29 11:02:20|768.8|768.2|769|768.6|769|768.6|768.8|768.2|433
1753786990000|2025-07-29 11:03:10|769.4|768.8|769.4|769|769.4|769.2|769.4|768.8|1029
1753787000000|2025-07-29 11:03:20||769.2||769.2||769.2||769.2|0
1753787010000|2025-07-29 11:03:30||769||769||769||769|65
1753787070000|2025-07-29 11:04:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1753787090000|2025-07-29 11:04:50|769||769||769||769||0
1753787100000|2025-07-29 11:05:00|769.2||769.2||769.2||769.2||0
1753787110000|2025-07-29 11:05:10||768.8||768.8||768.8||768.8|0
1753787140000|2025-07-29 11:05:40||768.6||768.6||768.6||768.6|0
1753787160000|2025-07-29 11:06:00|769||769||769||769||0
1753787190000|2025-07-29 11:06:30|||||||||700
1753787200000|2025-07-29 11:06:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1753787230000|2025-07-29 11:07:10|769|768.8|769.4|768.8|769.4|768.8|769|768.8|345
1753787250000|2025-07-29 11:07:30|769.2||769.4||769.4||769.2||2000
1753787270000|2025-07-29 11:07:50||769||769||769||769|0
1753787290000|2025-07-29 11:08:10|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769|768
1753787310000|2025-07-29 11:08:30|769.4|769|769.4|769|769.4|769|769.4|769|0
1753787320000|2025-07-29 11:08:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1753787340000|2025-07-29 11:09:00|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|776
1753787390000|2025-07-29 11:09:50||769.4||769.4||769.4||769.4|269
1753787430000|2025-07-29 11:10:30|769.6||769.8||769.8||769.6||0
1753787460000|2025-07-29 11:11:00|770|769.6|770|769.6|770|769.6|770|769.6|0
1753787490000|2025-07-29 11:11:30||769.4||769.6||769.6||769.4|0
1753787580000|2025-07-29 11:13:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1753787590000|2025-07-29 11:13:10||769.6||769.6||769.6||769.6|0
1753787600000|2025-07-29 11:13:20|770||770||770||770||171
1753787630000|2025-07-29 11:13:50|769.8|769.2|769.6|769|769.8|769.2|769.6|769|1490
1753787640000|2025-07-29 11:14:00||769.2||769.2||769.2||769.2|0
1753787650000|2025-07-29 11:14:10||769.4||769.2||769.4||769.2|0
1753787670000|2025-07-29 11:14:30||769.4||769.2||769.4||769.2|0
1753787680000|2025-07-29 11:14:40||769||769||769||769|0
1753787690000|2025-07-29 11:14:50||769.2||769||769.2||769|0
1753787700000|2025-07-29 11:15:00||769.2||769.2||769.2||769.2|0
1753787730000|2025-07-29 11:15:30||769.4||769.4||769.4||769.4|0
1753787750000|2025-07-29 11:15:50|770||770||770||770||785
1753787800000|2025-07-29 11:16:40|769.8||769.8||769.8||769.8||0
1753787820000|2025-07-29 11:17:00|770||770||770||770||0
1753787860000|2025-07-29 11:17:40|769.8||769.8||769.8||769.8||0
1753787890000|2025-07-29 11:18:10|770||770||770||770||0
1753787900000|2025-07-29 11:18:20||769.6||769.6||769.6||769.6|0
1753787940000|2025-07-29 11:19:00|||||||||50
1753787950000|2025-07-29 11:19:10|769.6|769|769.6|769.2|769.6|769.2|769.4|768.8|0
1753787990000|2025-07-29 11:19:50|||||||||229
1753788000000|2025-07-29 11:20:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|356
1753788010000|2025-07-29 11:20:10|769.2|768.2|768.8|768.4|769.2|768.4|768.8|768.2|277
1753788020000|2025-07-29 11:20:20||768.6||768.6||768.6||768.6|0
1753788050000|2025-07-29 11:20:50|768.6|768.2|768.6|768|768.6|768.2|768.6|768|0
1753788080000|2025-07-29 11:21:20||768.2||768||768.2||768|0
1753788090000|2025-07-29 11:21:30||768.2||768||768.2||768|0
1753788230000|2025-07-29 11:23:50||768.2||768||768.2||768|1000
1753788240000|2025-07-29 11:24:00|768.4||768.4||768.4||768.4||0
1753788480000|2025-07-29 11:28:00|768|767.4|768|767.2|768|767.4|768|767.2|0
1753788490000|2025-07-29 11:28:10||767.4||767.4||767.4||767.4|0
1753788500000|2025-07-29 11:28:20||767.6||767.6||767.6||767.6|0
1753788510000|2025-07-29 11:28:30|768.2||768.2||768.2||768.2||0
1753788520000|2025-07-29 11:28:40||767.8||767.6||767.8||767.6|0
1753788550000|2025-07-29 11:29:10||767.8||767.8||767.8||767.8|0
1753788580000|2025-07-29 11:29:40|768|767.6|767.8|767.6|768|767.6|767.8|767.6|110
1753788600000|2025-07-29 11:30:00||767.2||767.2||767.2||767.2|0
1753788620000|2025-07-29 11:30:20||767.4||767.4||767.4||767.4|0
1753788720000|2025-07-29 11:32:00|768|767.6|768|767.6|768|767.6|768|767.6|0
1753788730000|2025-07-29 11:32:10||767.8||767.8||767.8||767.8|0
1753788740000|2025-07-29 11:32:20|||||||||175
1753788750000|2025-07-29 11:32:30|768.2|768|768.2|767.8|768.2|768|768.2|767.8|78
1753788760000|2025-07-29 11:32:40||768||768||768||768|1276
1753788790000|2025-07-29 11:33:10|768.4|767.8|768|767.8|768.4|767.8|768|767.8|91
1753788800000|2025-07-29 11:33:20||767.6||767.6||767.6||767.6|2500
1753788840000|2025-07-29 11:34:00|768.2||768.2||768.2||768.2||138
1753788870000|2025-07-29 11:34:30|768||768||768||768||0
1753788990000|2025-07-29 11:36:30|767.8|767.4|767.8|767.2|767.8|767.4|767.8|767.2|0
1753789000000|2025-07-29 11:36:40|767.6||767.6||767.6||767.6||0
1753789010000|2025-07-29 11:36:50||767||767||767||767|0
1753789020000|2025-07-29 11:37:00|767.4|766.8|767.4|767.2|767.4|767.2|767.4|766.8|0
1753789030000|2025-07-29 11:37:10|767.6|767.4|768|767.6|768|767.6|767.6|767.4|7418
1753789040000|2025-07-29 11:37:20|767.8|767.8|768|767.6|768|767.8|767.8|767.6|755
1753789070000|2025-07-29 11:37:50|767.8|767.2|767.8|767.4|767.8|767.4|767.8|767.2|0
1753789170000|2025-07-29 11:39:30|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|0
1753789180000|2025-07-29 11:39:40|767.4|767|767.4|766.8|767.4|767|767.4|766.8|0
1753789190000|2025-07-29 11:39:50||767||767.2||767.2||767|117
1753789220000|2025-07-29 11:40:20||767||766.8||767||766.8|694
1753789240000|2025-07-29 11:40:40|767.6|767|767.6|767.4|767.6|767.4|767.6|767|0
1753789250000|2025-07-29 11:40:50||767.2||767.2||767.2||767.2|617
1753789320000|2025-07-29 11:42:00|767.4|767|767.4|767|767.4|767|767.4|767|100
1753789330000|2025-07-29 11:42:10|767.2|766.6|767.2|766.8|767.2|766.8|767.2|766.6|0
1753789380000|2025-07-29 11:43:00|767|766.6|767|766.6|767|766.6|767|766.6|187
1753789390000|2025-07-29 11:43:10||766.8||766.6||766.8||766.6|0
1753789420000|2025-07-29 11:43:40|767.2|766.8|767.2|766.6|767.2|766.8|767.2|766.6|1208
1753789430000|2025-07-29 11:43:50|767|766.4|767|766.4|767|766.4|767|766.4|0
1753789450000|2025-07-29 11:44:10||766.6||766.4||766.6||766.4|0
1753789460000|2025-07-29 11:44:20|767.2|766.8|767.2|767|767.2|767|767.2|766.8|191
1753789470000|2025-07-29 11:44:30||766.8||766.6||766.8||766.6|51
1753789500000|2025-07-29 11:45:00|||||||||1000
1753789540000|2025-07-29 11:45:40|767||767||767||767||0
1753789570000|2025-07-29 11:46:10|767.4|767|767.4|767.2|767.4|767.2|767.4|767|113
1753789610000|2025-07-29 11:46:50||767||767||767||767|811
1753789800000|2025-07-29 11:50:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|87
1753789810000|2025-07-29 11:50:10|767.4|767|767.4|767|767.4|767|767.2|767|0
1753789860000|2025-07-29 11:51:00|767.6||767.6||767.6||767.6||0
1753789950000|2025-07-29 11:52:30|768|767.2|768|767.4|768|767.4|768|767.2|243
1753790030000|2025-07-29 11:53:50|767.8||767.8||767.8||767.8||0
1753790100000|2025-07-29 11:55:00|767.6||767.6||767.6||767.6||371
1753790130000|2025-07-29 11:55:30|767.8||767.8||767.8||767.8||0
1753790170000|2025-07-29 11:56:10|767.6|767.2|767.8|767.2|767.8|767.2|767.6|767.2|302
1753790180000|2025-07-29 11:56:20|767.6||767.6||767.6||767.6||0
1753790190000|2025-07-29 11:56:30|767.4||767.6||767.6||767.4||0
1753790230000|2025-07-29 11:57:10|767.4|766.8|767.4|766.8|767.4|766.8|767.2|766.8|0
1753790260000|2025-07-29 11:57:40|767.2||767.2||767.2||767.2||0
1753790270000|2025-07-29 11:57:50|||||||||125
1753790280000|2025-07-29 11:58:00|767.4||767.2||767.4||767.2||0
1753790290000|2025-07-29 11:58:10|767.4||767.4||767.4||767.4||0
1753790320000|2025-07-29 11:58:40|767.2|767|767.2|767|767.2|767|767.2|767|0
1753790330000|2025-07-29 11:58:50||766.8||766.8||766.8||766.8|0
1753790350000|2025-07-29 11:59:10|767||767||767||767||0
1753790370000|2025-07-29 11:59:30|767.4|767|767.8|767.2|767.8|767.2|767.4|767|275
1753790500000|2025-07-29 12:01:40|767.6||767.6||767.6||767.6||0
1753790560000|2025-07-29 12:02:40|768|767.4|768|767.6|768|767.6|768|767.4|0
1753790700000|2025-07-29 12:05:00||767.8||767.6||767.8||767.6|0
1753790740000|2025-07-29 12:05:40|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.4|0
1753790770000|2025-07-29 12:06:10|767.6|767.2|767.6|767|767.6|767.2|767.2|766.8|21
1753790790000|2025-07-29 12:06:30|767.4|766.8|767.2|766.8|767.4|766.8|767.2|766.8|0
1753790830000|2025-07-29 12:07:10||766.6||766.6||766.6||766.6|0
1753790870000|2025-07-29 12:07:50|767||767||767||767||0
1753790900000|2025-07-29 12:08:20|767.2|766.8|767|766.8|767.2|766.8|767|766.8|303
1753790910000|2025-07-29 12:08:30|767.2||767.2||767.2||767.2||0
1753790930000|2025-07-29 12:08:50|767.6|767|767.6|767|767.6|767|767.6|767|127
1753790950000|2025-07-29 12:09:10||767.2||767.2||767.2||767.2|0
1753790960000|2025-07-29 12:09:20|767.4||767.4||767.4||767.4||0
1753791100000|2025-07-29 12:11:40||767||767||767||767|0
1753791110000|2025-07-29 12:11:50|767|766.8|767|766.8|767|766.8|767|766.8|709
1753791130000|2025-07-29 12:12:10|||||||||533
1753791140000|2025-07-29 12:12:20|766.8|766.6|766.8|766.2|766.8|766.6|766.8|766.2|0
1753791170000|2025-07-29 12:12:50||766.4||766.4||766.4||766.4|0
1753791210000|2025-07-29 12:13:30|||||||||164
1753791230000|2025-07-29 12:13:50||766.2||766.2||766.2||766.2|0
1753791250000|2025-07-29 12:14:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1753791270000|2025-07-29 12:14:30||766.2||766.2||766.2||766.2|0
1753791290000|2025-07-29 12:14:50|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|108
1753791410000|2025-07-29 12:16:50||766.6||766.4||766.6||766.4|0
1753791500000|2025-07-29 12:18:20||766.6||766.6||766.6||766.6|576
1753791530000|2025-07-29 12:18:50|767||767||767||767||582
1753791570000|2025-07-29 12:19:30||766.8||766.6||766.8||766.6|4646
1753791640000|2025-07-29 12:20:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753791650000|2025-07-29 12:20:50|766.6|766.2|766.8|766.2|766.8|766.2|766.6|766.2|0
1753791660000|2025-07-29 12:21:00|766.6||766.8||766.8||766.6||0
1753791680000|2025-07-29 12:21:20|766.6||766.6||766.6||766.6||0
1753791690000|2025-07-29 12:21:30||766||766||766||766|0
1753791710000|2025-07-29 12:21:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1753791730000|2025-07-29 12:22:10||766||766||766||766|0
1753791780000|2025-07-29 12:23:00|766.6||766.4||766.6||766.4||0
1753791790000|2025-07-29 12:23:10|766.6||766.4||766.6||766.4||0
1753791820000|2025-07-29 12:23:40|766.6||766.4||766.6||766.4||0
1753791840000|2025-07-29 12:24:00||765.8||766||766||765.8|0
1753791850000|2025-07-29 12:24:10|||||||||2000
1753791860000|2025-07-29 12:24:20|||||||||4000
1753791910000|2025-07-29 12:25:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|526
1753792140000|2025-07-29 12:29:00||766||765.8||766||765.8|1228
1753792150000|2025-07-29 12:29:10|766|765.6|766|765.6|766|765.6|766|765.6|0
1753792200000|2025-07-29 12:30:00|766.2|765.8|766.2|765.6|766.2|765.8|766.2|765.6|0
1753792210000|2025-07-29 12:30:10||765.8||765.6||765.8||765.6|0
1753792220000|2025-07-29 12:30:20|766.4|765.8|766.4|766|766.4|766|766.4|765.8|0
1753792270000|2025-07-29 12:31:10|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1753792290000|2025-07-29 12:31:30|767|766.6|767.2|766.8|767.2|767|767|766.6|470
1753792320000|2025-07-29 12:32:00|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|1100
1753792330000|2025-07-29 12:32:10|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1753792420000|2025-07-29 12:33:40||766.4||766.2||766.4||766.2|742
1753792450000|2025-07-29 12:34:10||766.4||766.2||766.4||766.2|80
1753792480000|2025-07-29 12:34:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753792510000|2025-07-29 12:35:10||766.2||766.2||766.2||766.2|1058
1753792540000|2025-07-29 12:35:40|766.6||766.6||766.6||766.6||0
1753792550000|2025-07-29 12:35:50|766.8||766.8||766.8||766.8||0
1753792610000|2025-07-29 12:36:50|||||||||250
1753792620000|2025-07-29 12:37:00||766.4||766.4||766.4||766.4|0
1753792720000|2025-07-29 12:38:40|767|766.6|767|766.6|767|766.6|767|766.6|779
1753792730000|2025-07-29 12:38:50|||||||||332
1753792750000|2025-07-29 12:39:10|766.8|766.4|766.8|766.2|766.8|766.4|766.8|766.2|733
1753792760000|2025-07-29 12:39:20|766.6|766|766.6|766|766.6|766|766.6|766|266
1753792770000|2025-07-29 12:39:30||765.8||766||766||765.8|0
1753792790000|2025-07-29 12:39:50|766.4|765.8|766.4|765.8|766.4|766|766.4|765.8|0
1753792900000|2025-07-29 12:41:40||766||766||766||766|0
1753792910000|2025-07-29 12:41:50||765.8||766||766||765.8|0
1753792920000|2025-07-29 12:42:00||765.8||766||766||765.8|0
1753792950000|2025-07-29 12:42:30||766.2||766||766.2||766|0
1753792990000|2025-07-29 12:43:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|1171
1753793000000|2025-07-29 12:43:20|||||||||100
1753793180000|2025-07-29 12:46:20|766.4|766|766.4|766|766.4|766|766.4|766|0
1753793230000|2025-07-29 12:47:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|295
1753793330000|2025-07-29 12:48:50|766.4|766|766.4|766|766.4|766|766.4|766|188
1753793350000|2025-07-29 12:49:10||765.8||765.8||765.8||765.8|0
1753793400000|2025-07-29 12:50:00||766||766||766||766|0
1753793490000|2025-07-29 12:51:30||766.2||766.2||766.2||766|0
1753793530000|2025-07-29 12:52:10|||||||||700
1753793540000|2025-07-29 12:52:20||765.8||765.8||765.8||765.8|68
1753793560000|2025-07-29 12:52:40|766.2||766.2||766.2||766.2||0
1753793620000|2025-07-29 12:53:40|766.4|766|766.4|766|766.4|766|766.4|766|73
1753793630000|2025-07-29 12:53:50|||||||||3039
1753793640000|2025-07-29 12:54:00||765.8||765.8||765.8||765.8|698
1753793710000|2025-07-29 12:55:10||766||766||766||766|0
1753793720000|2025-07-29 12:55:20|766.2|765.8|766.4|765.8|766.4|765.8|766.2|765.8|209
1753793790000|2025-07-29 12:56:30||766||766||766||766|0
1753793800000|2025-07-29 12:56:40|766.2||766.4||766.4||766.2||970
1753793820000|2025-07-29 12:57:00|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1753793840000|2025-07-29 12:57:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1753793900000|2025-07-29 12:58:20|766||766.4||766.4||766||0
1753793930000|2025-07-29 12:58:50|766.2|765.6|766|765.8|766.2|765.8|766|765.6|453
1753793940000|2025-07-29 12:59:00||765.6||765.8||765.8||765.6|0
1753793970000|2025-07-29 12:59:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1753794000000|2025-07-29 13:00:00||765.8||765.8||765.8||765.8|0
1753794050000|2025-07-29 13:00:50|765.8|765.6|765.8|765.4|765.8|765.6|765.8|765.4|324
1753794060000|2025-07-29 13:01:00|766||766||766||766||0
1753794070000|2025-07-29 13:01:10|766.2|765.6|766.2|765.6|766.2|765.8|766.2|765.6|0
1753794120000|2025-07-29 13:02:00||765.8||765.8||765.8||765.8|0
1753794150000|2025-07-29 13:02:30|766.4|766|766.4|766|766.4|766|766.4|766|202
1753794170000|2025-07-29 13:02:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|730
1753794180000|2025-07-29 13:03:00|766||766||766||766||0
1753794200000|2025-07-29 13:03:20||765.6||765.6||765.6||765.6|0
1753794220000|2025-07-29 13:03:40|766.2|765.8|766.4|765.8|766.4|765.8|766.2|765.8|0
1753794230000|2025-07-29 13:03:50|766.6|766|766.6|766|766.6|766|766.6|766|0
1753794240000|2025-07-29 13:04:00||766.2||766.2||766.2||766.2|0
1753794260000|2025-07-29 13:04:20|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753794340000|2025-07-29 13:05:40||766.2||766.2||766.2||766.2|0
1753794390000|2025-07-29 13:06:30||766.4||766.4||766.4||766.4|0
1753794420000|2025-07-29 13:07:00||766.6||766.4||766.6||766.4|1137
1753794430000|2025-07-29 13:07:10|767|766.6|767|766.6|767|766.6|767|766.6|0
1753794520000|2025-07-29 13:08:40|766.8|766.4|766.8|766.4|766.8|766.4|766.6|766.4|0
1753794540000|2025-07-29 13:09:00|767|766.6|767.6|767.4|767.8|767.4|767|766.6|630
1753794550000|2025-07-29 13:09:10||767.2||767.2||767.2||767.2|0
1753794560000|2025-07-29 13:09:20|767.4|767|767.4|767|767.4|767|767.4|767|282
1753794600000|2025-07-29 13:10:00|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753794620000|2025-07-29 13:10:20|767.4|767|767.4|767.2|767.4|767.2|767.4|767|0
1753794630000|2025-07-29 13:10:30|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|186
1753794660000|2025-07-29 13:11:00|767.8||767.8||767.8||767.8||963
1753794700000|2025-07-29 13:11:40|767.6|768|768.4|768|768.4|768|767.6|768|1001
1753794710000|2025-07-29 13:11:50|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|1356
1753794720000|2025-07-29 13:12:00||768.2||768.2||768.2||768.2|0
1753794810000|2025-07-29 13:13:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1753794920000|2025-07-29 13:15:20||768.2||768.2||768.2||768.2|0
1753794960000|2025-07-29 13:16:00|768.6||768.8||768.8||768.6||0
1753794980000|2025-07-29 13:16:20|768.6||768.6||768.6||768.6||0
1753795010000|2025-07-29 13:16:50|768.4|768|768|767.6|768.4|768|768|767.6|575
1753795020000|2025-07-29 13:17:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1753795110000|2025-07-29 13:18:30|768|767.2|767.8|767.2|768|767.2|767.8|767.2|0
1753795200000|2025-07-29 13:20:00|767.6||767.8||767.8||767.6||0
1753795230000|2025-07-29 13:20:30||767.4||767.4||767.4||767.4|0
1753795240000|2025-07-29 13:20:40||767.2||767.2||767.2||767.2|0
1753795280000|2025-07-29 13:21:20|767.6||767.6||767.6||767.6||0
1753795380000|2025-07-29 13:23:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1753795450000|2025-07-29 13:24:10|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1753795500000|2025-07-29 13:25:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1753795510000|2025-07-29 13:25:10|768|767.6|768|767.6|768|767.6|768|767.6|936
1753795520000|2025-07-29 13:25:20|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|208
1753795600000|2025-07-29 13:26:40|768|767.6|768|767.6|768|767.6|768|767.6|300
1753795670000|2025-07-29 13:27:50|||||||||145
1753795690000|2025-07-29 13:28:10||767.8||767.6||767.8||767.6|132
1753795720000|2025-07-29 13:28:40|768.6|768.2|768.4|768|768.6|768.2|768.4|768|0
1753795730000|2025-07-29 13:28:50|||||||||1000
1753795740000|2025-07-29 13:29:00|768.6||768.6||768.6||768.6||542
1753795770000|2025-07-29 13:29:30||768.2||768.2||768.2||768.2|0
1753795780000|2025-07-29 13:29:40||768.4||768||768.4||768|423
1753795800000|2025-07-29 13:30:00|768.4||768.4||768.4||768.4||0
1753795810000|2025-07-29 13:30:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|577
1753795840000|2025-07-29 13:30:40|||||||||785
1753795850000|2025-07-29 13:30:50|768|767.6|768|767.6|768|767.6|768|767.6|1148
1753795860000|2025-07-29 13:31:00|767.8|767.4|767.4|766.8|767.8|767.4|767.4|766.8|1585
1753795870000|2025-07-29 13:31:10|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|0
1753795880000|2025-07-29 13:31:20||767||767||767||766.8|0
1753795970000|2025-07-29 13:32:50|767.2|766.8|767.4|767|767.4|767|767.2|766.8|315
1753795990000|2025-07-29 13:33:10||767.2||767||767.2||767|0
1753796010000|2025-07-29 13:33:30||767.2||767||767.2||767|0
1753796080000|2025-07-29 13:34:40|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|374
1753796090000|2025-07-29 13:34:50|767.4||767.4||767.4||767.4||0
1753796140000|2025-07-29 13:35:40|767.2|767|767.2|766.8|767.2|767|767.2|766.8|0
1753796150000|2025-07-29 13:35:50|767||767.2||767.2||767||1000
1753796200000|2025-07-29 13:36:40|766.8|766.4|766.8|766.6|766.8|766.6|766.8|766.4|1300
1753796210000|2025-07-29 13:36:50|766.6|766.4|766.8|766.4|766.8|766.4|766.6|766.4|1266
1753796250000|2025-07-29 13:37:30|766.6||766.8||766.8||766.6||1936
1753796360000|2025-07-29 13:39:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|72
1753796380000|2025-07-29 13:39:40|766.8|766.4|767.2|766.8|767.2|766.8|766.8|766.4|0
1753796390000|2025-07-29 13:39:50||767||767||767||767|196
1753796460000|2025-07-29 13:41:00|767.4|767.2|767.8|767.4|767.8|767.4|767.4|767.2|1128
1753796480000|2025-07-29 13:41:20|767.6||767.6||767.6||767.6||2040
1753796490000|2025-07-29 13:41:30|767.8||767.8||767.8||767.8||0
1753796520000|2025-07-29 13:42:00|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|1219
1753796560000|2025-07-29 13:42:40|767.4|767|767.6|767|767.6|767|767.4|767|1214
1753796570000|2025-07-29 13:42:50|767.4||767.4||767.4||767.4||0
1753796580000|2025-07-29 13:43:00||766.8||767||767||766.8|0
1753796600000|2025-07-29 13:43:20||767.2||767||767.2||767|0
1753796610000|2025-07-29 13:43:30||766.8||767||767||766.8|0
1753796620000|2025-07-29 13:43:40|767.2|766.8|766.8|766.4|767.2|766.8|766.8|766.4|328
1753796670000|2025-07-29 13:44:30|767.2|766.6|767.2|766.8|767.2|766.8|767.2|766.6|39
1753796720000|2025-07-29 13:45:20|767||767||767||767||151
1753796740000|2025-07-29 13:45:40|767.2|767.4|768|767.4|768|767.4|767.2|767.4|749
1753796750000|2025-07-29 13:45:50|767.8|767.2|767.6|767.2|767.8|767.2|767.6|767.2|0
1753796760000|2025-07-29 13:46:00|767.4|767|767.6|767.2|767.6|767.2|767.4|767|322
1753796780000|2025-07-29 13:46:20||767.4||767.2||767.4||767.2|0
1753796790000|2025-07-29 13:46:30|767.8|767.4|767.8|767.2|767.8|767.4|767.8|767.2|0
1753796800000|2025-07-29 13:46:40|767.6||767.6||767.6||767.6||0
1753796830000|2025-07-29 13:47:10|767.4||767.6||767.6||767.4||70
1753796850000|2025-07-29 13:47:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|334
1753796880000|2025-07-29 13:48:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1753796940000|2025-07-29 13:49:00|767.4|767|767.4|767|767.4|767|767.4|767|0
1753796960000|2025-07-29 13:49:20|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753796970000|2025-07-29 13:49:30|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|1322
1753796990000|2025-07-29 13:49:50|||||||||1
1753797000000|2025-07-29 13:50:00|767.4|766.6|767.4|767|767.4|767.2|767.4|766.6|564
1753797010000|2025-07-29 13:50:10|767.8|767.2|767.8|767.4|767.8|767.4|767.8|767.2|1230
1753797020000|2025-07-29 13:50:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|509
1753797030000|2025-07-29 13:50:30|767.8||767.8||767.8||767.8||0
1753797040000|2025-07-29 13:50:40|767.6|767.4|767.8|767.4|767.8|767.4|767.6|767.4|1
1753797060000|2025-07-29 13:51:00|768|767.6|768|767.6|768|767.6|768|767.6|0
1753797150000|2025-07-29 13:52:30|768.4|767.8|768.4|768|768.4|768|768.4|767.8|918
1753797180000|2025-07-29 13:53:00|768.2|767.8|767.8|767.4|768.2|767.8|767.8|767.4|173
1753797200000|2025-07-29 13:53:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|498
1753797220000|2025-07-29 13:53:40|767.4|767|767.4|767|767.6|767|767.4|767|2153
1753797230000|2025-07-29 13:53:50|767.2|766.8|767.2|766.8|767.2|767|767.2|766.8|850
1753797260000|2025-07-29 13:54:20||766.6||766.8||766.8||766.6|0
1753797280000|2025-07-29 13:54:40|767||767||767||767||0
1753797290000|2025-07-29 13:54:50||766.6||766.6||766.6||766.6|0
1753797300000|2025-07-29 13:55:00|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753797330000|2025-07-29 13:55:30|767|766.6|767|766.6|767|766.6|767|766.6|25
1753797340000|2025-07-29 13:55:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753797350000|2025-07-29 13:55:50||766.2||766.2||766.2||766.2|67
1753797360000|2025-07-29 13:56:00||766.4||766.4||766.4||766.4|0
1753797390000|2025-07-29 13:56:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|411
1753797400000|2025-07-29 13:56:40|766.4|766|766.4|766|766.4|766|766.4|766|0
1753797420000|2025-07-29 13:57:00|766.2||766.4||766.4||766.2||26
1753797430000|2025-07-29 13:57:10|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|1238
1753797440000|2025-07-29 13:57:20||766.2||766.2||766.2||766.2|0
1753797450000|2025-07-29 13:57:30||766.4||766.2||766.4||766.2|0
1753797460000|2025-07-29 13:57:40|766.6||766.8||766.8||766.6||0
1753797470000|2025-07-29 13:57:50|766.6||766.6||766.6||766.6||0
1753797480000|2025-07-29 13:58:00||766.4||766.2||766.4||766.2|0
1753797500000|2025-07-29 13:58:20||766.4||766.2||766.4||766.2|1000
1753797520000|2025-07-29 13:58:40||766.4||766.4||766.4||766.4|0
1753797550000|2025-07-29 13:59:10|766.8||766.8||766.8||766.8||18
1753797590000|2025-07-29 13:59:50|767|766.6|767|766.6|767|766.6|767|766.6|1227
1753797600000|2025-07-29 14:00:00|766.8|766.4|767|766.4|767|766.4|766.8|766.4|3624
1753797620000|2025-07-29 14:00:20|766.8||766.8||766.8||766.8||0
1753797630000|2025-07-29 14:00:30|766.6|766.2|766.6|766.2|766.8|766.2|766.6|766.2|2749
1753797640000|2025-07-29 14:00:40|766.8||766.8||766.8||766.8||84
1753797660000|2025-07-29 14:01:00|766.6||766.6||766.6||766.6||0
1753797720000|2025-07-29 14:02:00|766.4|766|766.2|765.8|766.4|766|766.2|765.8|4554
1753797730000|2025-07-29 14:02:10|765.8|765.4|765.8|765.4|766|765.4|765.8|765.4|244
1753797740000|2025-07-29 14:02:20|765.6|765.2|766|765.6|766|765.8|765.6|765.2|0
1753797750000|2025-07-29 14:02:30|766.2|765.8|766.2|765.6|766.2|765.8|766.2|765.6|0
1753797760000|2025-07-29 14:02:40|766.6|765.8|766.4|766|766.6|766|766.4|765.8|234
1753797770000|2025-07-29 14:02:50||765.8||765.8||765.8||765.8|0
1753797780000|2025-07-29 14:03:00|766.2|766|766.6|766.2|766.6|766.2|766.2|766|0
1753797790000|2025-07-29 14:03:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753797810000|2025-07-29 14:03:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|257
1753797820000|2025-07-29 14:03:40|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|268
1753797830000|2025-07-29 14:03:50||766.2||766.2||766.2||766.2|0
1753797840000|2025-07-29 14:04:00||766.4||766.4||766.4||766.4|0
1753797860000|2025-07-29 14:04:20|767|766.6|767|766.6|767|766.6|767|766.6|672
1753797870000|2025-07-29 14:04:30||766.4||766.6||766.6||766.4|0
1753797890000|2025-07-29 14:04:50|767.2||767||767.2||767||0
1753797900000|2025-07-29 14:05:00|766.8|766.4|766.8|766.6|766.8|766.6|766.8|766.4|1579
1753797910000|2025-07-29 14:05:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753797920000|2025-07-29 14:05:20|767.4|767|767.2|766.8|767.4|767|767.2|766.8|0
1753797960000|2025-07-29 14:06:00|767.4|767|767.6|767.2|767.6|767.2|767.4|767|6987
1753797970000|2025-07-29 14:06:10||767.4||767.4||767.4||767.4|0
1753797990000|2025-07-29 14:06:30|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|0
1753798000000|2025-07-29 14:06:40|||||||||1380
1753798010000|2025-07-29 14:06:50|767.4|767|767.4|767|767.4|767|767.2|767|0
1753798020000|2025-07-29 14:07:00|767.2||767.2||767.2||767.2||700
1753798030000|2025-07-29 14:07:10||766.8||766.8||766.8||766.8|0
1753798060000|2025-07-29 14:07:40|767||767||767||767||0
1753798070000|2025-07-29 14:07:50|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|0
1753798080000|2025-07-29 14:08:00|767||767.2||767.2||767||66
1753798090000|2025-07-29 14:08:10|767||767.2||767.2||767||0
1753798130000|2025-07-29 14:08:50|767||767||767||767||0
1753798170000|2025-07-29 14:09:30|767.2|766.8|767.2|767|767.2|767|767.2|766.8|147
1753798180000|2025-07-29 14:09:40||766.8||766.6||766.8||766.6|0
1753798200000|2025-07-29 14:10:00|767||767||767||767||0
1753798270000|2025-07-29 14:11:10|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753798300000|2025-07-29 14:11:40|767.6|767.2|767.8|767.2|767.8|767.2|767.6|767.2|135
1753798330000|2025-07-29 14:12:10|768|767.4|768|767.4|768|767.6|768|767.4|0
1753798350000|2025-07-29 14:12:30|767.8||767.8||767.8||767.8||0
1753798380000|2025-07-29 14:13:00|||||||||841
1753798420000|2025-07-29 14:13:40|768|767.6|768|767.6|768|767.6|768|767.6|119
1753798470000|2025-07-29 14:14:30|767.8|767.8|768|767.6|768|767.8|767.8|767.6|139
1753798490000|2025-07-29 14:14:50|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1753798500000|2025-07-29 14:15:00|767.6||767.8||767.8||767.6||0
1753798620000|2025-07-29 14:17:00|767.6|767.2|767.4|767|767.6|767.2|767.4|767|101
1753798690000|2025-07-29 14:18:10|767.6|767.2|767.6|767.2|767.6|767.2|767.4|767.2|1468
1753798700000|2025-07-29 14:18:20||767||767||767||767|0
1753798710000|2025-07-29 14:18:30||767.2||767.2||767.2||767.2|0
1753798760000|2025-07-29 14:19:20|767.4|767|767.4|767|767.4|767|767.4|767|93
1753798770000|2025-07-29 14:19:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1753798780000|2025-07-29 14:19:40||767||766.8||767||766.8|410
1753798800000|2025-07-29 14:20:00|767||767.2||767.2||767||169
1753798870000|2025-07-29 14:21:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753798880000|2025-07-29 14:21:20|766.6|765.8|766.4|766|766.6|766|766.4|765.8|540
1753798930000|2025-07-29 14:22:10|||||||||375
1753798940000|2025-07-29 14:22:20|766.6|766.2|766.6|766|766.6|766.2|766.6|766|16
1753798960000|2025-07-29 14:22:40|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|0
1753798970000|2025-07-29 14:22:50|767|766.6|767|766.6|767|766.6|767|766.6|0
1753798980000|2025-07-29 14:23:00|||||||||300
1753799120000|2025-07-29 14:25:20|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1753799160000|2025-07-29 14:26:00|767|766.6|767|766.6|767|766.6|767|766.4|981
1753799180000|2025-07-29 14:26:20||766.4||766.4||766.4||766.4|68
1753799190000|2025-07-29 14:26:30|766.8|766.2|766.6|766.2|766.8|766.2|766.6|766.2|0
1753799200000|2025-07-29 14:26:40||766||766||766||766|0
1753799220000|2025-07-29 14:27:00||766.2||766.2||766.2||766.2|0
1753799240000|2025-07-29 14:27:20||766||766||766||766|0
1753799250000|2025-07-29 14:27:30||766.2||766||766.2||766|0
1753799260000|2025-07-29 14:27:40||766.2||766.2||766.2||766.2|0
1753799340000|2025-07-29 14:29:00|||||||||184
1753799360000|2025-07-29 14:29:20|766.2|765.8|766.4|765.8|766.4|765.8|766.2|765.8|1136
1753799380000|2025-07-29 14:29:40|766.2||766.2||766.2||766.2||0
1753799430000|2025-07-29 14:30:30|766||766||766||766||100
1753799480000|2025-07-29 14:31:20|||||||||75
1753799490000|2025-07-29 14:31:30|766.2||766.2||766.2||766.2||202
1753799510000|2025-07-29 14:31:50|766|765.2|765.8|765.2|766|765.2|765.8|765.2|0
1753799520000|2025-07-29 14:32:00|765.6||765.6||765.6||765.6||0
1753799550000|2025-07-29 14:32:30|765.4||765.6||765.6||765.4||101
1753799580000|2025-07-29 14:33:00|765.4||765.4||765.4||765.4||0
1753799600000|2025-07-29 14:33:20||765||765||765||765|0
1753799610000|2025-07-29 14:33:30|765.2|764.4|764.6|764.2|765.2|764.6|764.4|764.2|5035
1753799620000|2025-07-29 14:33:40|764.4|763.8|764|763.6|764.4|763.8|764|763.6|2949
1753799630000|2025-07-29 14:33:50|763.8|763.8|763.8|763.4|764|763.8|763.8|763.4|3557
1753799640000|2025-07-29 14:34:00|764|763.8|764.4|764|764.4|764|764|763.8|1898
1753799670000|2025-07-29 14:34:30|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|355
1753799780000|2025-07-29 14:36:20|764|763.6|763.4|763.2|764|763.6|763.4|763|2913
1753799790000|2025-07-29 14:36:30|763.8|763.4|764|763.4|764|763.4|763.8|763.4|0
1753799810000|2025-07-29 14:36:50|763.8|763|763.6|763.2|763.8|763.2|763.6|763|0
1753799820000|2025-07-29 14:37:00|763.4|763|763.6|763|763.6|763|763.2|763|864
1753799830000|2025-07-29 14:37:10|763.4||763.6||763.6||763.4||0
1753799840000|2025-07-29 14:37:20|763.4||763.4||763.6||763.4||0
1753799850000|2025-07-29 14:37:30|763.6||763.6||763.6||763.4||0
1753799870000|2025-07-29 14:37:50|763.4||763.4||763.4||763.2||0
1753799880000|2025-07-29 14:38:00|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|2051
1753799890000|2025-07-29 14:38:10|764|763.6|764.4|764|764.4|764|764|763.6|0
1753799900000|2025-07-29 14:38:20||763.8||763.8||763.8||763.8|0
1753799940000|2025-07-29 14:39:00|764.2|763.6|764|763.6|764.2|763.6|764|763.6|0
1753799960000|2025-07-29 14:39:20|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|0
1753800000000|2025-07-29 14:40:00|||||||||655
1753800040000|2025-07-29 14:40:40|764|763.6|764|763.8|764|763.8|764|763.6|0
1753800050000|2025-07-29 14:40:50|764.2||764.2||764.2||764.2||0
1753800170000|2025-07-29 14:42:50|764|763.6|764|763.6|764|763.6|764|763.6|0
1753800210000|2025-07-29 14:43:30||763.8||763.6||763.8||763.6|0
1753800260000|2025-07-29 14:44:20|763.8||763.8||763.8||763.8||248
1753800290000|2025-07-29 14:44:50||763.4||763.4||763.4||763.4|0
1753800320000|2025-07-29 14:45:20|763.6|763.2|763.8|763.4|763.8|763.4|763.6|763.2|3315
1753800390000|2025-07-29 14:46:30|||||||||2044
1753800420000|2025-07-29 14:47:00|763.6||763.6||763.6||763.6||0
1753800430000|2025-07-29 14:47:10|763.8|763.6|763.8|763.4|763.8|763.6|763.8|763.4|427
1753800480000|2025-07-29 14:48:00|763.6||763.6||763.6||763.6||0
1753800500000|2025-07-29 14:48:20|763.4|763.2|763.2|763|763.4|763.2|763.2|763|1727
1753800560000|2025-07-29 14:49:20|763|762.8|763|762.8|763.2|762.8|762.8|762.6|449
1753800600000|2025-07-29 14:50:00|||||||||692
1753800610000|2025-07-29 14:50:10|763.2||763.2||763.2||763.2||0
1753800700000|2025-07-29 14:51:40|763|762.6|763|762.8|763|762.8|763|762.6|1116
1753800710000|2025-07-29 14:51:50||762.6||762.6||762.6||762.6|0
1753800720000|2025-07-29 14:52:00|762.8|762.4|762.8|762.4|763|762.4|762.8|762.4|985
1753800740000|2025-07-29 14:52:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|220
1753800770000|2025-07-29 14:52:50|762.4|761.8|762.2|761.8|762.4|761.8|762.2|761.8|466
1753800800000|2025-07-29 14:53:20|762|762.2|762.4|762.2|762.6|762.2|762|762.2|1384
1753800820000|2025-07-29 14:53:40||762||762||762||762|249
1753800900000|2025-07-29 14:55:00|762|761.8|762|761.8|762|761.8|762|761.8|233
1753800940000|2025-07-29 14:55:40|762.4|762|762.4|762|762.4|762|762.4|762|0
1753800960000|2025-07-29 14:56:00||761.8||762||762||761.8|1118
1753800980000|2025-07-29 14:56:20|762.2|761.8|762.4|762|762.4|762|762.2|761.8|391
1753800990000|2025-07-29 14:56:30||761.8||762||762||761.8|0
1753801030000|2025-07-29 14:57:10|762.2|761.8|762.4|761.8|762.4|761.8|762.2|761.8|382
1753801040000|2025-07-29 14:57:20|762.2|762|762.2|761.8|762.2|762|762.2|761.8|95
1753801080000|2025-07-29 14:58:00|762|761.6|762|761.6|762|761.6|762|761.6|1044
1753801090000|2025-07-29 14:58:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|896
1753801110000|2025-07-29 14:58:30|762|761.6|762|761.6|762|761.6|762|761.6|1097
1753801120000|2025-07-29 14:58:40|762.4|761.8|762.2|761.8|762.4|762|762.2|761.8|743
1753801130000|2025-07-29 14:58:50|762.4|762|762.4|762|762.4|762|762.4|762|220
1753801210000|2025-07-29 15:00:10|762.8|762.4|762.8|762.6|762.8|762.6|762.8|762.4|671
1753801220000|2025-07-29 15:00:20|762.6|762.4|762.8|762.4|762.8|762.4|762.6|762.4|398
1753801250000|2025-07-29 15:00:50|762.6||762.6||762.6||762.6||0
1753801260000|2025-07-29 15:01:00|762.8|762.2|762.6|762.2|762.8|762.2|762.6|762.2|2492
1753801270000|2025-07-29 15:01:10||762.4||762.4||762.4||762.4|0
1753801280000|2025-07-29 15:01:20|762.4|762|762.4|762|762.4|762|762.4|762|125
1753801290000|2025-07-29 15:01:30|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1690
1753801310000|2025-07-29 15:01:50|762|761.4|762|761.4|762|761.4|762|761.4|1746
1753801360000|2025-07-29 15:02:40|761.8|761.2|761.6|761.2|761.8|761.2|761.6|761.2|126
1753801380000|2025-07-29 15:03:00||761.4||761.2||761.4||761.2|893
1753801400000|2025-07-29 15:03:20|761.4|761|761.4|761|761.4|761|761.4|761|0
1753801480000|2025-07-29 15:04:40|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|95
1753801550000|2025-07-29 15:05:50|||||||||758
1753801560000|2025-07-29 15:06:00|761.4|761|761.4|761|761.4|761|761.4|761|0
1753801630000|2025-07-29 15:07:10||761.2||761.2||761.2||761|2692
1753801650000|2025-07-29 15:07:30|761.2|761|761.2|761|761.2|761|761.2|761|552
1753801670000|2025-07-29 15:07:50|761.4||761.4||761.4||761.4||0
1753801680000|2025-07-29 15:08:00|761.2|760.8|760.8|760.4|761.2|760.8|760.8|760.4|255
1753801690000|2025-07-29 15:08:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|2382
1753801700000|2025-07-29 15:08:20|761.4|760.8|761.6|761.2|761.6|761.2|761.4|760.8|508
1753801710000|2025-07-29 15:08:30|762|761.6|762|761.4|762|761.6|761.8|761.4|2096
1753801720000|2025-07-29 15:08:40|761.8||761.8||761.8||761.8||0
1753801730000|2025-07-29 15:08:50|762|761.6|762|761.6|762|761.6|762|761.6|0
1753801760000|2025-07-29 15:09:20|761.8||761.8||762||761.8||374
1753801780000|2025-07-29 15:09:40|762||761.8||762||761.8||2966
1753801800000|2025-07-29 15:10:00|761.4|761.2|761.4|761.2|761.6|761.2|761.4|761.2|520
1753801810000|2025-07-29 15:10:10|761.6|761|761.6|761.2|761.6|761.2|761.6|761|1923
1753801830000|2025-07-29 15:10:30|761.4||761.4||761.4||761.4||339
1753801840000|2025-07-29 15:10:40|761.2|761|761.2|761|761.2|761|761.2|761|553
1753801880000|2025-07-29 15:11:20|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|0
1753801890000|2025-07-29 15:11:30||761||761||761||761|1459
1753801930000|2025-07-29 15:12:10||761.2||761||761.2||761|650
1753801960000|2025-07-29 15:12:40||761.2||761||761.2||761|333
1753802010000|2025-07-29 15:13:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|724
1753802060000|2025-07-29 15:14:20|762|761.6|762|761.6|762|761.6|762|761.6|0
1753802070000|2025-07-29 15:14:30|761.8|761.2|761.6|761.2|761.8|761.2|761.6|761.2|1217
1753802100000|2025-07-29 15:15:00|||||||||843
1753802110000|2025-07-29 15:15:10|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1753802120000|2025-07-29 15:15:20||761||761||761||761|1052
1753802130000|2025-07-29 15:15:30|761.6||761.6||761.6||761.6||0
1753802150000|2025-07-29 15:15:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1753802180000|2025-07-29 15:16:20|762|761.4|762|761.6|762|761.6|762|761.4|1061
1753802230000|2025-07-29 15:17:10|761.8|761.2|762|761.4|762|761.4|761.8|761.2|810
1753802260000|2025-07-29 15:17:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|472
1753802320000|2025-07-29 15:18:40|762|761.8|762.2|761.8|762.2|761.8|762|761.8|1886
1753802330000|2025-07-29 15:18:50|762.4|762|762.6|762.2|762.6|762.2|762.4|762|3610
1753802350000|2025-07-29 15:19:10|762.8||762.8||762.8||762.8||3296
1753802360000|2025-07-29 15:19:20|763|762.4|763|762.4|763|762.4|763|762.4|0
1753802380000|2025-07-29 15:19:40|762.8||762.8||762.8||762.8||1175
1753802400000|2025-07-29 15:20:00|762.6|762.2|762.6|762.2|762.8|762.2|762.6|762.2|386
1753802410000|2025-07-29 15:20:10|762.4|762|762.6|762|762.6|762.2|762.4|762|982
1753802420000|2025-07-29 15:20:20|762.4||762.6||762.6||762.4||1261
1753802520000|2025-07-29 15:22:00|762.4||762.4||762.4||762.4||1312
1753802530000|2025-07-29 15:22:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1447
1753802540000|2025-07-29 15:22:20||761.6||761.6||761.6||761.6|176
1753802550000|2025-07-29 15:22:30|762|761.4|762|761.4|762|761.4|762|761.4|316
1753802580000|2025-07-29 15:23:00|761.4|760.8|761.2|760.6|761.4|760.8|761|760.4|8084
1753802590000|2025-07-29 15:23:10|761||761.2||761.2||761||135
1753802630000|2025-07-29 15:23:50||760.4||760.4||760.4||760.4|698
1753802640000|2025-07-29 15:24:00|761|760.8|761.4|760.8|761.4|760.8|761|760.8|0
1753802660000|2025-07-29 15:24:20|||||||||952
1753802670000|2025-07-29 15:24:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|43
1753802680000|2025-07-29 15:24:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|744
1753802700000|2025-07-29 15:25:00|761.6|761.2|761.6|761|761.6|761.2|761.6|761|449
1753802710000|2025-07-29 15:25:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|646
1753802720000|2025-07-29 15:25:20|761.2||761.4||761.4||761.2||2091
1753802770000|2025-07-29 15:26:10|761.2|760.6|761.4|760.6|761.4|760.6|761.2|760.6|1992
1753802780000|2025-07-29 15:26:20||760.8||760.8||760.8||760.8|0
1753802790000|2025-07-29 15:26:30|761.2|760.6|760.8|760.2|761.2|760.6|760.8|760.2|3343
1753802800000|2025-07-29 15:26:40|||||||||693
1753802810000|2025-07-29 15:26:50|||||||||1539
1753802820000|2025-07-29 15:27:00|761|760.4|761|760.2|761|760.4|761|760.2|0
1753802830000|2025-07-29 15:27:10|760.8||760.8||760.8||760.8||858
1753802850000|2025-07-29 15:27:30|761|760.4|761.2|760.6|761.2|760.6|761|760.4|5413
1753802860000|2025-07-29 15:27:40|761|760.4|761|760.4|761|760.4|761|760.4|466
1753802870000|2025-07-29 15:27:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|2485
1753802880000|2025-07-29 15:28:00||760.8||760.8||760.8||760.8|838
1753802900000|2025-07-29 15:28:20||760.6||760.6||760.6||760.6|2657
1753802930000|2025-07-29 15:28:50|761|760.4|761|760.4|761|760.4|761|760.4|672
1753802950000|2025-07-29 15:29:10|760.8|760.2|761.6|761|761.6|761|760.8|760.2|2221
1753802960000|2025-07-29 15:29:20|761.4|760.8|761.4|761|761.4|761|761.4|760.8|694
1753802970000|2025-07-29 15:29:30||760.8||760.8||760.8||760.8|612
1753802980000|2025-07-29 15:29:40|761.6|761|761.6|761|761.6|761|761.6|761|2546
1753802990000|2025-07-29 15:29:50||760.8||760.8||760.8||760.8|14
1753858810000|2025-07-30 07:00:10|763|760.6|762.8|760.4|763|760.6|762.6|760.4|200
1753858820000|2025-07-30 07:00:20|762.6||762.4||762.8||762.4||0
1753858830000|2025-07-30 07:00:30|762.2||762.4||762.4||762||0
1753858850000|2025-07-30 07:00:50||760.6||760.8||760.8||760.6|0
1753858860000|2025-07-30 07:01:00|761.2|761|760.8|760|761.4|761|760.6|760|1459
1753858870000|2025-07-30 07:01:10|761|760.2|761|760.2|761.2|760.2|761|760.2|0
1753858880000|2025-07-30 07:01:20|760.2|760|760.2|759|760.2|760|760.2|759|1073
1753858890000|2025-07-30 07:01:30|760|759.2|760|759.2|760|759.2|760|759.2|0
1753858900000|2025-07-30 07:01:40|759.8||759.8||759.8||759.8||234
1753858920000|2025-07-30 07:02:00|759.6|759|759|758|759.6|759|759|758|4730
1753858930000|2025-07-30 07:02:10|759.6|758.6|760|759|760|759|759.6|758.6|1240
1753858940000|2025-07-30 07:02:20|760.2|758.8|760.4|759.2|760.4|759.2|760.2|758.8|0
1753858950000|2025-07-30 07:02:30|760.2|759.4|760.6|759.4|760.6|759.4|760.2|759.2|0
1753858960000|2025-07-30 07:02:40|760.4||760.2||760.4||760.2||0
1753858970000|2025-07-30 07:02:50|760.4||760.2||760.4||760||0
1753858980000|2025-07-30 07:03:00|759.6|758.6|759.6|758.8|759.6|758.8|759.6|758.6|131
1753859030000|2025-07-30 07:03:50||759||758.8||759||758.8|0
1753859040000|2025-07-30 07:04:00||759||759||759||759|0
1753859050000|2025-07-30 07:04:10||758.8||758.6||758.8||758.6|0
1753859060000|2025-07-30 07:04:20||758.8||758.6||758.8||758.6|0
1753859070000|2025-07-30 07:04:30|759.4||759.4||759.4||759.4||0
1753859090000|2025-07-30 07:04:50|759.6|758.8|759.6|758.8|759.6|758.8|759.6|758.8|0
1753859100000|2025-07-30 07:05:00||759||759||759||759|0
1753859110000|2025-07-30 07:05:10|760|759.2|760|759.2|760|759.2|760|759.2|1350
1753859130000|2025-07-30 07:05:30|759.8|758.4|759.6|759|759.8|759|759.2|758.4|4297
1753859140000|2025-07-30 07:05:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|293
1753859150000|2025-07-30 07:05:50||759||758.8||759.2||758.8|1305
1753859170000|2025-07-30 07:06:10||759||759||759||759|0
1753859180000|2025-07-30 07:06:20||758.8||758.8||758.8||758.8|0
1753859200000|2025-07-30 07:06:40|759.2||759.2||759.4||759.2||0
1753859210000|2025-07-30 07:06:50|759|758|758.6|758|759|758.2|758.6|758|13870
1753859250000|2025-07-30 07:07:30|758.4||758.8||758.8||758.4||662
1753859260000|2025-07-30 07:07:40|758.6||758.6||758.6||758.6||0
1753859270000|2025-07-30 07:07:50|758.4|758.2|758.6|757.8|758.6|758.2|758.4|757.8|1000
1753859290000|2025-07-30 07:08:10||758||757.8||758||757.8|605
1753859300000|2025-07-30 07:08:20||758||757.8||758||757.8|22
1753859320000|2025-07-30 07:08:40|758.4|757.6|758|757.4|758.4|757.6|758|757.4|862
1753859340000|2025-07-30 07:09:00|757.8|757.6|758|757.6|758|757.6|757.8|757.6|0
1753859350000|2025-07-30 07:09:10|758.6|758|758.6|758|758.6|758|758.6|758|1995
1753859370000|2025-07-30 07:09:30|758.4|757.8|758|757.6|758.4|757.8|758|757.6|137
1753859380000|2025-07-30 07:09:40|758.2||758.2||758.2||758.2||0
1753859390000|2025-07-30 07:09:50|758||758.2||758.2||758||0
1753859400000|2025-07-30 07:10:00|758.4|757.8|758.4|758|758.4|758.2|758.4|757.8|549
1753859410000|2025-07-30 07:10:10||757.6||757.8||757.8||757.6|132
1753859420000|2025-07-30 07:10:20|759|758.2|759.6|759.2|759.6|759.4|758.8|758.2|884
1753859440000|2025-07-30 07:10:40|760|759.4|760|759.8|760|759.8|760|759.4|5055
1753859450000|2025-07-30 07:10:50|760.2||760.2||760.2||760.2||0
1753859480000|2025-07-30 07:11:20|759.8|759.4|760|759.4|760|759.4|759.8|759.4|1734
1753859490000|2025-07-30 07:11:30||759.6||759.6||759.8||759.6|0
1753859500000|2025-07-30 07:11:40|759.8|759.4|759.8|759.4|759.8|759.6|759.8|759.4|327
1753859510000|2025-07-30 07:11:50|760||760||760||760||0
1753859530000|2025-07-30 07:12:10|759.8|759.2|759.6|759.2|759.8|759.2|759.6|759.2|0
1753859540000|2025-07-30 07:12:20|760|759.4|760|759.6|760|759.6|760|759.2|752
1753859560000|2025-07-30 07:12:40|759.8|759.4|760|759.6|760|759.6|759.8|759.4|539
1753859570000|2025-07-30 07:12:50|759.8|759.4|759.8|759.4|760|759.4|759.8|759.4|730
1753859580000|2025-07-30 07:13:00|760|759.2|759.8|759.2|760|759.2|759.8|759.2|0
1753859590000|2025-07-30 07:13:10|760||760||760||760||0
1753859600000|2025-07-30 07:13:20|759.8||759.8||759.8||759.8||0
1753859610000|2025-07-30 07:13:30|759.6|759|759.4|759|759.6|759|759.4|759|125
1753859620000|2025-07-30 07:13:40|||||||||20
1753859630000|2025-07-30 07:13:50|||||||||740
1753859650000|2025-07-30 07:14:10|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|2881
1753859660000|2025-07-30 07:14:20||759||759||759||759|0
1753859670000|2025-07-30 07:14:30|759.4||759.4||759.4||759.4||0
1753859680000|2025-07-30 07:14:40|759|758.6|758.6|758.4|759|758.6|758.6|758.4|933
1753859690000|2025-07-30 07:14:50|758.2|757.4|758|757.6|758.2|757.6|757.8|757.2|5413
1753859700000|2025-07-30 07:15:00|||||||||648
1753859710000|2025-07-30 07:15:10||757.8||757.6||757.8||757.6|7220
1753859720000|2025-07-30 07:15:20|||||||||560
1753859740000|2025-07-30 07:15:40|757.8|757.4|757.8|757.4|758|757.4|757.8|757.4|36
1753859750000|2025-07-30 07:15:50|758||758||758||757.8||14
1753859760000|2025-07-30 07:16:00|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757.2|93
1753859770000|2025-07-30 07:16:10|758||758||758||758||0
1753859780000|2025-07-30 07:16:20||757.6||757.6||757.6||757.6|0
1753859790000|2025-07-30 07:16:30||757.4||757.6||757.6||757.4|20
1753859810000|2025-07-30 07:16:50||757.4||757.6||757.6||757.4|0
1753859820000|2025-07-30 07:17:00||757.4||757.4||757.4||757.4|0
1753859830000|2025-07-30 07:17:10||757.6||757.4||757.6||757.4|0
1753859870000|2025-07-30 07:17:50|757.6|757.2|757.4|757.2|757.6|757.2|757.4|757.2|614
1753859880000|2025-07-30 07:18:00|757.6||757.6||757.6||757.6||1078
1753859900000|2025-07-30 07:18:20|758|757.6|758.4|757.8|758.4|757.8|758|757.6|3485
1753859910000|2025-07-30 07:18:30|758.2|758|758.2|758|758.2|758|758.2|758|500
1753859920000|2025-07-30 07:18:40|||||||||1149
1753859930000|2025-07-30 07:18:50|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758|465
1753859990000|2025-07-30 07:19:50|758.4|758|758|757.4|758.4|758|758|757.4|1654
1753860020000|2025-07-30 07:20:20|757.8|757.2|757.6|757.2|758|757.2|757.6|757.2|570
1753860040000|2025-07-30 07:20:40|758|757.4|758|757.4|758|757.4|758|757.4|0
1753860070000|2025-07-30 07:21:10|758.4|758|758.4|758.2|758.4|758.2|758.4|758|2548
1753860120000|2025-07-30 07:22:00|759|758.8|759|758.8|759|758.8|759|758.6|320
1753860130000|2025-07-30 07:22:10|759.2||759.2||759.2||759.2||0
1753860140000|2025-07-30 07:22:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1753860150000|2025-07-30 07:22:30|759.4||759.6||759.6||759.4||423
1753860160000|2025-07-30 07:22:40|759.4||759.6||759.6||759.4||509
1753860180000|2025-07-30 07:23:00||759.2||759.2||759.2||759.2|0
1753860200000|2025-07-30 07:23:20|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1753860220000|2025-07-30 07:23:40|759.6|759.2|759.2|758.8|759.6|759.2|759.2|758.8|1785
1753860230000|2025-07-30 07:23:50|759|758.6|759|758.6|759|758.6|759|758.6|0
1753860300000|2025-07-30 07:25:00|759.2|759|759.6|759.4|759.6|759.4|759.2|759|120
1753860310000|2025-07-30 07:25:10|759.8|759.6|760.4|759.8|760.4|760|759.8|759.4|1026
1753860320000|2025-07-30 07:25:20|760.2|759.6|760.2|759.6|760.4|759.6|760.2|759.6|0
1753860330000|2025-07-30 07:25:30|760.4|759.8|760.4|759.8|760.4|759.8|760.2|759.8|0
1753860340000|2025-07-30 07:25:40||760||760||760||760|0
1753860350000|2025-07-30 07:25:50|||||||||86
1753860360000|2025-07-30 07:26:00||759.8||759.6||759.8||759.6|0
1753860370000|2025-07-30 07:26:10||759.8||759.8||759.8||759.8|0
1753860390000|2025-07-30 07:26:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1753860410000|2025-07-30 07:26:50|760||760||760||760||0
1753860430000|2025-07-30 07:27:10|760.2|759.8|760.2|760|760.2|760|760.2|759.8|0
1753860450000|2025-07-30 07:27:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|77
1753860470000|2025-07-30 07:27:50|760.6|760.2|760.6|760|760.6|760.2|760.6|760|3844
1753860560000|2025-07-30 07:29:20||760.2||760.4||760.4||760.2|0
1753860610000|2025-07-30 07:30:10|760.8|761|761.8|761.2|761.8|761.2|760.8|760.8|4977
1753860630000|2025-07-30 07:30:30|762|761.4|762|761.4|762|761.4|762|761.4|0
1753860670000|2025-07-30 07:31:10|762.4|761.6|762.6|762|762.6|762|762.4|761.6|2436
1753860720000|2025-07-30 07:32:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|236
1753860730000|2025-07-30 07:32:10|762.2|761.6|762|761.4|762.2|761.6|762|761.4|2031
1753860740000|2025-07-30 07:32:20|761.8|761.2|761.8|761.2|762|761.2|761.6|761.2|52
1753860770000|2025-07-30 07:32:50|761.6||761.6||761.6||761.6||0
1753860780000|2025-07-30 07:33:00|761.8||761.8||761.8||761.8||0
1753860800000|2025-07-30 07:33:20|761.6|760.8|761.4|760.8|761.6|760.8|761.4|760.8|570
1753860810000|2025-07-30 07:33:30|761.6||761.6||761.6||761.6||0
1753860830000|2025-07-30 07:33:50||761||761||761||761|0
1753860850000|2025-07-30 07:34:10||760.8||760.8||760.8||760.8|0
1753860870000|2025-07-30 07:34:30|761.4||761.4||761.4||761.4||0
1753860890000|2025-07-30 07:34:50|761.2||761.4||761.4||761.2||0
1753860900000|2025-07-30 07:35:00|761.2||761.2||761.2||761.2||0
1753860910000|2025-07-30 07:35:10|761|760.6|761|760.6|761|760.6|761|760.6|0
1753860920000|2025-07-30 07:35:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1753860950000|2025-07-30 07:35:50|760|760|760|759.6|760|760|760|759.6|1027
1753860960000|2025-07-30 07:36:00|760.2|759.8|760.2|759.8|760.2|760|760.2|759.8|6278
1753860970000|2025-07-30 07:36:10|760|759.4|760|759.2|760|759.4|760|759.2|5312
1753860980000|2025-07-30 07:36:20||759.4||759.4||759.4||759.4|0
1753860990000|2025-07-30 07:36:30|759.6|758.8|759.4|758.8|759.6|758.8|759.4|758.8|206
1753861000000|2025-07-30 07:36:40|759.2||759.4||759.4||759.2||0
1753861010000|2025-07-30 07:36:50|759.2|758.4|759.2|758.4|759.2|758.4|759.2|758.4|1437
1753861020000|2025-07-30 07:37:00|759||759.2||759.2||759||1138
1753861040000|2025-07-30 07:37:20|759||759||759||759||0
1753861060000|2025-07-30 07:37:40|758.6|758|758.6|758|758.6|758|758.6|758|1000
1753861090000|2025-07-30 07:38:10|758.8|758.4|758.8|758.2|758.8|758.4|758.8|758.2|1272
1753861100000|2025-07-30 07:38:20|759|758.4|759|758.6|759|758.6|759|758.4|1
1753861110000|2025-07-30 07:38:30||758.8||758.8||758.8||758.8|0
1753861120000|2025-07-30 07:38:40|759.2||759.2||759.2||759.2||0
1753861140000|2025-07-30 07:39:00|759.4|759|759.4|759|759.4|759|759.4|759|584
1753861150000|2025-07-30 07:39:10||759.2||759.2||759.2||759.2|0
1753861160000|2025-07-30 07:39:20|759.6||759.6||759.6||759.6||0
1753861170000|2025-07-30 07:39:30|759.4||759.4||759.6||759.4||985
1753861190000|2025-07-30 07:39:50||759||759.2||759.2||759|152
1753861200000|2025-07-30 07:40:00|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|2354
1753861260000|2025-07-30 07:41:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|918
1753861270000|2025-07-30 07:41:10|759.4|759|759.4|759.2|759.6|759.2|759.4|759|262
1753861310000|2025-07-30 07:41:50|759.6||759.6||759.6||759.6||1405
1753861320000|2025-07-30 07:42:00|759.8|759.4|759.8|759.2|759.8|759.4|759.8|759.2|659
1753861350000|2025-07-30 07:42:30||759.4||759.2||759.4||759.2|379
1753861370000|2025-07-30 07:42:50||759.4||759.4||759.4||759.4|0
1753861390000|2025-07-30 07:43:10||759.2||759.2||759.2||759.2|0
1753861400000|2025-07-30 07:43:20||759.4||759.4||759.4||759.4|0
1753861420000|2025-07-30 07:43:40|760.8|760.2|761|760.4|761.2|760.4|760.8|760.2|2183
1753861430000|2025-07-30 07:43:50|761.4|760.6|761.6|761.4|761.6|761.4|761.4|760.6|3968
1753861440000|2025-07-30 07:44:00||761.2||760.8||761.2||760.8|0
1753861490000|2025-07-30 07:44:50|761.4|760.6|761.4|760.6|761.4|760.6|761.4|760.6|0
1753861500000|2025-07-30 07:45:00|761.6|760.8|761.6|760.8|761.6|760.8|761.6|760.8|0
1753861520000|2025-07-30 07:45:20|761.4||761.4||761.4||761.4||0
1753861560000|2025-07-30 07:46:00|761.6|761|761.6|761|761.6|761|761.6|761|718
1753861600000|2025-07-30 07:46:40|761.8|761.2|762.4|762.2|762.4|762.2|761.8|761.2|961
1753861610000|2025-07-30 07:46:50|762.6||762.6||762.6||762.6||0
1753861630000|2025-07-30 07:47:10|762.4|761.6|762.4|761.8|762.4|761.8|762.4|761.6|0
1753861640000|2025-07-30 07:47:20||762||762||762||762|0
1753861660000|2025-07-30 07:47:40|762.6|762.4|762.6|762|762.6|762.4|762.6|762|412
1753861670000|2025-07-30 07:47:50||762.2||762.2||762.2||762|20
1753861680000|2025-07-30 07:48:00||762||762.2||762.2||762|0
1753861690000|2025-07-30 07:48:10|762.8||762.8||762.8||762.8||0
1753861710000|2025-07-30 07:48:30|762.6||762.6||762.6||762.6||0
1753861730000|2025-07-30 07:48:50||762||762||762||762|0
1753861740000|2025-07-30 07:49:00|||||||||2145
1753861750000|2025-07-30 07:49:10|762.4||762.4||762.4||762.4||0
1753861770000|2025-07-30 07:49:30|762.6||762.6||762.6||762.6||0
1753861810000|2025-07-30 07:50:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1753861820000|2025-07-30 07:50:20|762.2|761.6|762|761.2|762.2|761.6|762|761.2|0
1753861850000|2025-07-30 07:50:50|762.2|761.4|762.2|761.4|762.2|761.4|762.2|761.4|0
1753861860000|2025-07-30 07:51:00|762||762||762||762||0
1753861900000|2025-07-30 07:51:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1753861910000|2025-07-30 07:51:50|||||||||550
1753861940000|2025-07-30 07:52:20|761.6|761|761.6|761|761.6|761|761.6|761|537
1753862000000|2025-07-30 07:53:20|761.4|760.6|761.2|760.6|761.4|760.6|761.2|760.6|1313
1753862020000|2025-07-30 07:53:40||760.8||760.8||760.8||760.8|0
1753862030000|2025-07-30 07:53:50||760.6||760.8||760.8||760.6|0
1753862050000|2025-07-30 07:54:10|761.4||761.2||761.4||761.2||0
1753862060000|2025-07-30 07:54:20||760.6||760.6||760.6||760.6|0
1753862160000|2025-07-30 07:56:00||760.8||760.8||760.8||760.8|0
1753862170000|2025-07-30 07:56:10|761.4|761|761.4|761|761.4|761|761.4|760.8|3397
1753862200000|2025-07-30 07:56:40||760.8||760.8||760.8||760.8|0
1753862220000|2025-07-30 07:57:00||761||761||761||761|0
1753862230000|2025-07-30 07:57:10|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|280
1753862260000|2025-07-30 07:57:40||761||761||761||761|0
1753862280000|2025-07-30 07:58:00||761.2||761.2||761.2||761.2|0
1753862360000|2025-07-30 07:59:20||761||761||761||760.8|0
1753862390000|2025-07-30 07:59:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1279
1753862400000|2025-07-30 08:00:00|761.2|760.6|761.2|760.8|761.2|760.8|761.2|760.6|574
1753862410000|2025-07-30 08:00:10|||||||||216
1753862420000|2025-07-30 08:00:20|761||761.2||761.2||761||64
1753862460000|2025-07-30 08:01:00|761|760.6|761|760.4|761|760.6|760.8|760.4|1808
1753862490000|2025-07-30 08:01:30|||||||||200
1753862500000|2025-07-30 08:01:40||760.6||760.6||760.6||760.6|0
1753862520000|2025-07-30 08:02:00|||||||||200
1753862530000|2025-07-30 08:02:10|||||||||82
1753862610000|2025-07-30 08:03:30|760.6|760.2|760.8|760.2|760.8|760.2|760.6|760.2|1951
1753862620000|2025-07-30 08:03:40|760.6||760.6||760.6||760.6||0
1753862640000|2025-07-30 08:04:00|760.2|759.8|761|760.4|761|760.4|760.2|759.8|4028
1753862670000|2025-07-30 08:04:30||760.2||760.4||760.4||760.2|77
1753862720000|2025-07-30 08:05:20|761.2|760.6|761.2|760.8|761.2|760.8|761.2|760.6|0
1753862730000|2025-07-30 08:05:30||761||761||761||761|314
1753862740000|2025-07-30 08:05:40|||||||||225
1753862770000|2025-07-30 08:06:10||760.8||760.8||760.8||760.8|98
1753862800000|2025-07-30 08:06:40|762|761.4|761.8|761.6|762|761.6|761.8|761.4|0
1753862810000|2025-07-30 08:06:50||761.4||761.4||761.4||761.4|0
1753862870000|2025-07-30 08:07:50|762|761.6|762|761.6|762|761.6|762|761.6|0
1753862900000|2025-07-30 08:08:20|761.8||761.8||762||761.8||0
1753862910000|2025-07-30 08:08:30|762||762||762||761.8||0
1753862920000|2025-07-30 08:08:40|||||||||106
1753862930000|2025-07-30 08:08:50||761.4||761.6||761.6||761.4|1616
1753863000000|2025-07-30 08:10:00|761.8|761.4|761.6|761.4|761.8|761.4|761.6|761.4|1538
1753863010000|2025-07-30 08:10:10|761.8||761.8||761.8||761.6||0
1753863130000|2025-07-30 08:12:10||761.6||761.6||761.6||761.6|0
1753863170000|2025-07-30 08:12:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|598
1753863300000|2025-07-30 08:15:00|761.4|760.6|760.8|760.4|761.4|760.6|760.8|760.4|543
1753863310000|2025-07-30 08:15:10|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1753863320000|2025-07-30 08:15:20|760.4||760.4||760.4||760.4||0
1753863350000|2025-07-30 08:15:50|||||||||13
1753863410000|2025-07-30 08:16:50|760.6|760.6|761|760.8|761|760.8|760.6|760.6|4326
1753863420000|2025-07-30 08:17:00|||||||||1500
1753863430000|2025-07-30 08:17:10||760.6||760.6||760.6||760.6|1180
1753863440000|2025-07-30 08:17:20||760.8||760.6||760.8||760.6|276
1753863490000|2025-07-30 08:18:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1753863590000|2025-07-30 08:19:50|761|760|760.4|760|761|760|760.4|760|421
1753863610000|2025-07-30 08:20:10|760.2|759.8|760.2|760|760.2|760|760.2|759.8|1384
1753863630000|2025-07-30 08:20:30|760.4||760.2||760.4||760.2||0
1753863650000|2025-07-30 08:20:50|760|759.6|760|759.6|760|759.6|760|759.6|1318
1753863720000|2025-07-30 08:22:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1753863730000|2025-07-30 08:22:10|759.2||759.2||759.2||759.2||0
1753863770000|2025-07-30 08:22:50||758.6||758.6||758.6||758.6|0
1753863860000|2025-07-30 08:24:20||758.8||758.8||758.8||758.8|0
1753863900000|2025-07-30 08:25:00|759|758.6|759|758.6|759|758.6|759|758.6|1873
1753863940000|2025-07-30 08:25:40|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|918
1753863960000|2025-07-30 08:26:00||758.6||758.6||758.6||758.6|0
1753864040000|2025-07-30 08:27:20|||||||||650
1753864120000|2025-07-30 08:28:40|759|758.2|758.6|758|759|758.2|758.6|758|1317
1753864130000|2025-07-30 08:28:50|758.4||758.4||758.4||758.4||0
1753864210000|2025-07-30 08:30:10|758.2|758.2|758.4|758.2|758.4|758.2|758.2|758.2|1055
1753864220000|2025-07-30 08:30:20|758.6|758|758.6|758.2|758.6|758.2|758.6|758|0
1753864230000|2025-07-30 08:30:30|758.8|758|758.8|758.2|758.8|758.4|758.8|758|2215
1753864270000|2025-07-30 08:31:10||758||758||758||758|0
1753864280000|2025-07-30 08:31:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1753864300000|2025-07-30 08:31:40|758.8||758.8||758.8||758.8||0
1753864310000|2025-07-30 08:31:50|758.6||758.6||758.6||758.6||0
1753864330000|2025-07-30 08:32:10|758.4|758|758.4|758|758.4|758|758.4|758|3300
1753864350000|2025-07-30 08:32:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|318
1753864360000|2025-07-30 08:32:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1443
1753864390000|2025-07-30 08:33:10||758.6||758.6||758.6||758.4|127
1753864410000|2025-07-30 08:33:30|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|0
1753864420000|2025-07-30 08:33:40|758.4|758|758.4|758|758.4|758|758.4|758|396
1753864430000|2025-07-30 08:33:50|758.6||758.6||758.6||758.6||1205
1753864460000|2025-07-30 08:34:20|758.8|758.2|758.8|758.4|758.8|758.4|758.8|758.2|2961
1753864470000|2025-07-30 08:34:30|759|758.6|759|758.6|759|758.6|759|758.6|0
1753864510000|2025-07-30 08:35:10|759.2|758.8|759.2|759|759.2|759|759.2|758.8|10
1753864540000|2025-07-30 08:35:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|269
1753864710000|2025-07-30 08:38:30|759.2|759|759.2|759|759.2|759|759.2|759|0
1753864780000|2025-07-30 08:39:40|759.4||759.4||759.4||759.4||0
1753864880000|2025-07-30 08:41:20|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1242
1753864920000|2025-07-30 08:42:00||759.4||759.4||759.4||759.4|27
1753865010000|2025-07-30 08:43:30|760|759.6|760|759.8|760|759.8|760|759.6|0
1753865020000|2025-07-30 08:43:40|||||||||595
1753865050000|2025-07-30 08:44:10|760.2||760.2||760.2||760||0
1753865060000|2025-07-30 08:44:20|760||760.2||760.2||760||0
1753865070000|2025-07-30 08:44:30|760||760.2||760.2||760||0
1753865080000|2025-07-30 08:44:40|761.6|761.2|761.6|761.4|761.6|761.4|761.6|761.2|0
1753865090000|2025-07-30 08:44:50|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1489
1753865100000|2025-07-30 08:45:00|762.4|761.4|762.4|761.8|762.4|762.2|762.4|761.4|2120
1753865130000|2025-07-30 08:45:30|762.2|761.6|762.2|761.6|762.2|761.6|762|761.6|567
1753865140000|2025-07-30 08:45:40|763|762|763.2|762.8|763.2|762.8|763|762|0
1753865150000|2025-07-30 08:45:50|763|762.6|763.2|762.6|763.2|762.6|763|762.6|1239
1753865160000|2025-07-30 08:46:00||762.8||762.6||762.8||762.6|203
1753865180000|2025-07-30 08:46:20|762.6|762.2|762.6|762.2|762.8|762.2|762.6|762.2|115
1753865230000|2025-07-30 08:47:10|762.4|762|762.6|762|762.6|762|762.4|762|209
1753865250000|2025-07-30 08:47:30|762.4|762.2|762.6|762|762.6|762.4|762.4|762|2734
1753865300000|2025-07-30 08:48:20||762.2||762.2||762.2||762.2|0
1753865310000|2025-07-30 08:48:30||762||762||762||762|0
1753865390000|2025-07-30 08:49:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1753865400000|2025-07-30 08:50:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1753865410000|2025-07-30 08:50:10|762|761.8|762|761.6|762|761.8|762|761.6|0
1753865420000|2025-07-30 08:50:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1753865430000|2025-07-30 08:50:30||762||761.8||762||761.8|0
1753865460000|2025-07-30 08:51:00||762||761.8||762||761.8|210
1753865500000|2025-07-30 08:51:40|762|761.6|761.4|761|762|761.6|761.4|761|1703
1753865540000|2025-07-30 08:52:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1753865550000|2025-07-30 08:52:30||761||761||761||761|0
1753865590000|2025-07-30 08:53:10||761.2||761.2||761.2||761.2|0
1753865650000|2025-07-30 08:54:10||761||761||761||761|0
1753865690000|2025-07-30 08:54:50|||||||||20
1753865720000|2025-07-30 08:55:20||761.2||761||761.2||761|2593
1753865730000|2025-07-30 08:55:30||761.2||761.2||761.2||761.2|0
1753865750000|2025-07-30 08:55:50||761||761||761||761|0
1753865770000|2025-07-30 08:56:10||761.2||761.2||761.2||761.2|0
1753865800000|2025-07-30 08:56:40||761.4||761.4||761.4||761.4|145
1753865830000|2025-07-30 08:57:10||761.2||761.2||761.2||761.2|1153
1753865840000|2025-07-30 08:57:20||761.4||761.4||761.4||761.4|0
1753865860000|2025-07-30 08:57:40||761.2||761.2||761.2||761.2|0
1753865940000|2025-07-30 08:59:00|761.4|761|761.4|761.2|761.4|761.2|761.4|761|0
1753865950000|2025-07-30 08:59:10|761.6||761.6||761.6||761.6||0
1753866000000|2025-07-30 09:00:00|||||||||136
1753866040000|2025-07-30 09:00:40|761.8|761.4|762|761.8|762|761.8|761.8|761.4|4081
1753866050000|2025-07-30 09:00:50||761.4||761.4||761.6||761.4|1507
1753866070000|2025-07-30 09:01:10|761.8|761.2|761.4|761.2|761.8|761.2|761.4|761.2|0
1753866110000|2025-07-30 09:01:50|761.6||761.6||761.6||761.6||694
1753866150000|2025-07-30 09:02:30|761.4|761|761.4|761|761.4|761|761.4|761|255
1753866190000|2025-07-30 09:03:10|||||||||120
1753866230000|2025-07-30 09:03:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1753866270000|2025-07-30 09:04:30||761.4||761.4||761.4||761.4|590
1753866280000|2025-07-30 09:04:40|||||||||1884
1753866290000|2025-07-30 09:04:50|||||||||467
1753866300000|2025-07-30 09:05:00|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|125
1753866310000|2025-07-30 09:05:10|||||||||26
1753866320000|2025-07-30 09:05:20|||||||||300
1753866350000|2025-07-30 09:05:50||761.4||761.4||761.4||761.2|60
1753866370000|2025-07-30 09:06:10|761.6|761.2|761.8|761.2|761.8|761.2|761.6|761.2|4947
1753866380000|2025-07-30 09:06:20|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|2855
1753866390000|2025-07-30 09:06:30|761.4|761|761.2|761|761.4|761|761.2|761|7278
1753866400000|2025-07-30 09:06:40|760.8|760.4|761|760.4|761|760.4|760.8|760.4|0
1753866410000|2025-07-30 09:06:50|760.8|759.6|760.2|760|760.8|760|760.2|759.6|6357
1753866420000|2025-07-30 09:07:00|760.4||760.2||760.4||760.2||860
1753866430000|2025-07-30 09:07:10|760.4||760.2||760.4||760.2||1153
1753866440000|2025-07-30 09:07:20|760.4||760.4||760.4||760.4||437
1753866450000|2025-07-30 09:07:30|760.2|760.2|760.4|760.2|760.4|760.2|760.2|760.2|3027
1753866470000|2025-07-30 09:07:50|760.8|759.6|760|759.6|760.8|759.6|760|759.6|736
1753866480000|2025-07-30 09:08:00|759.8||759.8||759.8||759.8||0
1753866510000|2025-07-30 09:08:30|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|46
1753866520000|2025-07-30 09:08:40||760||760.2||760.2||760|430
1753866530000|2025-07-30 09:08:50|||||||||524
1753866550000|2025-07-30 09:09:10|760.6|760|760.4|760|760.6|760|760.4|760|198
1753866640000|2025-07-30 09:10:40|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|561
1753866650000|2025-07-30 09:10:50|760|759.6|759.6|759|760|759.8|759.6|759|1468
1753866660000|2025-07-30 09:11:00||759.2||759.2||759.2||759.2|0
1753866670000|2025-07-30 09:11:10|759.4|759.4|760|759.4|760|759.4|759.4|759.4|0
1753866680000|2025-07-30 09:11:20|759.8|759.6|760|759.6|760|759.6|759.8|759.6|5620
1753866720000|2025-07-30 09:12:00|759.8|759.2|759.6|759.2|759.8|759.2|759.6|759.2|349
1753866740000|2025-07-30 09:12:20|759.4|759|759.4|759|759.4|759|759.4|759|48
1753866760000|2025-07-30 09:12:40|759.2||759.2||759.2||759.2||207
1753866780000|2025-07-30 09:13:00|759.4||759.4||759.4||759.4||0
1753866810000|2025-07-30 09:13:30|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|1460
1753866890000|2025-07-30 09:14:50|759|758.6|759|758.6|759|758.6|759|758.6|315
1753866920000|2025-07-30 09:15:20|||||||||2022
1753866940000|2025-07-30 09:15:40|759.4|759|759.4|759|759.4|759|759.2|759|3005
1753867070000|2025-07-30 09:17:50|759.6|759.2|759.8|759.4|759.8|759.4|759.4|759.2|0
1753867080000|2025-07-30 09:18:00|759.6|759.6|759.8|759.6|759.8|759.6|759.6|759.6|0
1753867090000|2025-07-30 09:18:10|760||759.8||760||759.8||0
1753867100000|2025-07-30 09:18:20|760|759.8|760.2|759.8|760.2|759.8|760|759.8|694
1753867110000|2025-07-30 09:18:30|760||760.2||760.2||760||0
1753867200000|2025-07-30 09:20:00|760.4|760|760.4|759.8|760.6|760.2|760.2|759.8|5340
1753867230000|2025-07-30 09:20:30|760.6|760.2|760.8|760.4|761|760.6|760.6|760.2|1858
1753867240000|2025-07-30 09:20:40|761|760.6|761|760.6|761|760.6|760.8|760.6|0
1753867250000|2025-07-30 09:20:50|760.8|760.8|760.8|760.6|760.8|760.8|760.8|760.6|2048
1753867280000|2025-07-30 09:21:20||760||760.2||760.2||760|1384
1753867290000|2025-07-30 09:21:30|760.6||760.6||760.6||760.6||0
1753867300000|2025-07-30 09:21:40|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|0
1753867390000|2025-07-30 09:23:10|760.4|760|760.4|760|760.4|760|760.4|760|2945
1753867400000|2025-07-30 09:23:20|760.2||760.4||760.4||760.2||112
1753867500000|2025-07-30 09:25:00|760|759.4|760|759.6|760|759.6|760|759.4|0
1753867510000|2025-07-30 09:25:10|760.2|759.8|760.2|759.8|760.2|760|760.2|759.8|1799
1753867530000|2025-07-30 09:25:30||760||760||760||760|0
1753867550000|2025-07-30 09:25:50|759.8|759.8|759.8|759.6|759.8|759.8|759.8|759.6|514
1753867560000|2025-07-30 09:26:00|760||760||760||760||0
1753867600000|2025-07-30 09:26:40|759.8||759.8||759.8||759.8||126
1753867620000|2025-07-30 09:27:00|760|759.8|760|759.6|760|759.8|760|759.6|1731
1753867630000|2025-07-30 09:27:10|||||||||20
1753867640000|2025-07-30 09:27:20|760.2|759.8|760.4|759.8|760.4|759.8|760.2|759.8|296
1753867650000|2025-07-30 09:27:30||760||759.8||760||759.8|700
1753867660000|2025-07-30 09:27:40||760||759.8||760||759.8|5335
1753867680000|2025-07-30 09:28:00|760.6|760|760.8|760.4|760.8|760.4|760.6|760|1486
1753867860000|2025-07-30 09:31:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1753867870000|2025-07-30 09:31:10|760.4|760|760.4|760|760.4|760|760.4|760|64
1753867880000|2025-07-30 09:31:20|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|620
1753867910000|2025-07-30 09:31:50|||||||||82
1753867930000|2025-07-30 09:32:10|761|760.6|761|760.6|761|760.6|761|760.6|584
1753867950000|2025-07-30 09:32:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|57
1753868000000|2025-07-30 09:33:20|760.6|760|760.6|760.2|760.6|760.2|760.6|760|71
1753868010000|2025-07-30 09:33:30||760||760.2||760.2||760|0
1753868050000|2025-07-30 09:34:10|760.4|760|760.4|760|760.4|760|760.4|760|160
1753868140000|2025-07-30 09:35:40|760.6|760.2|760.6|760.2|760.8|760.2|760.6|760.2|4739
1753868230000|2025-07-30 09:37:10|760.4||760.4||760.4||760.4||0
1753868360000|2025-07-30 09:39:20|760.6|760.6|760.8|760.6|760.8|760.6|760.6|760.6|3071
1753868430000|2025-07-30 09:40:30||760.2||760.4||760.4||760.2|1310
1753868450000|2025-07-30 09:40:50|761|760.6|761|760.6|761|760.6|761|760.6|140
1753868480000|2025-07-30 09:41:20|761.2|760.8|761.2|761|761.2|761|761.2|760.8|1861
1753868500000|2025-07-30 09:41:40|761|760.6|761|760.6|761|760.6|761|760.6|920
1753868540000|2025-07-30 09:42:20|||||||||50
1753868600000|2025-07-30 09:43:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1753868630000|2025-07-30 09:43:50|||||||||1000
1753868670000|2025-07-30 09:44:30||760.4||760.2||760.4||760.2|1399
1753868700000|2025-07-30 09:45:00|760.4|760|760|759.8|760.4|760|760|759.6|5012
1753868710000|2025-07-30 09:45:10||759.6||759.6||759.6||759.6|73
1753868730000|2025-07-30 09:45:30|759.8||760||760||759.8||0
1753868760000|2025-07-30 09:46:00|759.8|759.4|760|759.6|760|759.6|759.8|759.4|22258
1753868790000|2025-07-30 09:46:30|760.2|759.8|760.4|760|760.4|760|760.2|759.8|2350
1753868810000|2025-07-30 09:46:50|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|3898
1753868820000|2025-07-30 09:47:00|||||||||667
1753868840000|2025-07-30 09:47:20|760.8|760.6|761.2|760.8|761.2|760.8|760.8|760.6|512
1753868900000|2025-07-30 09:48:20|761.4|761|761.4|761.2|761.4|761.2|761.4|761|565
1753868960000|2025-07-30 09:49:20|761.6||761.6||761.6||761.6||260
1753869010000|2025-07-30 09:50:10|761.4|760.8|760.6|760.4|761.4|760.8|760.6|760.4|2570
1753869080000|2025-07-30 09:51:20|760.8||760.8||760.8||760.8||0
1753869090000|2025-07-30 09:51:30|760.6||760.6||760.8||760.6||2536
1753869130000|2025-07-30 09:52:10|||||||||1000
1753869150000|2025-07-30 09:52:30|||||||||285
1753869180000|2025-07-30 09:53:00|760.8||760.6||760.8||760.6||0
1753869200000|2025-07-30 09:53:20||760.2||760.2||760.2||760.2|1433
1753869300000|2025-07-30 09:55:00|761|760.8|760.8|760.4|761|760.8|760.8|760.4|1438
1753869340000|2025-07-30 09:55:40|761|760.6|761|760.6|761|760.6|761|760.6|599
1753869390000|2025-07-30 09:56:30||760.8||760.8||760.8||760.8|0
1753869400000|2025-07-30 09:56:40||760.6||760.6||760.8||760.6|1363
1753869410000|2025-07-30 09:56:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|1442
1753869420000|2025-07-30 09:57:00||761||761||761||761|0
1753869480000|2025-07-30 09:58:00|761.4||761.4||761.4||761.4||547
1753869560000|2025-07-30 09:59:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|206
1753869580000|2025-07-30 09:59:40|||||||||1380
1753869610000|2025-07-30 10:00:10|761.4|761|761.4|761.2|761.4|761.2|761.4|761|2751
1753869630000|2025-07-30 10:00:30|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|395
1753869640000|2025-07-30 10:00:40|761.4|761.2|761.6|761.2|761.6|761.2|761.4|761.2|330
1753869660000|2025-07-30 10:01:00|761.4||761.6||761.6||761.4||186
1753869750000|2025-07-30 10:02:30|761.4|761|761.4|761|761.4|761|761.4|761|0
1753869880000|2025-07-30 10:04:40|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1753869900000|2025-07-30 10:05:00|||||||||416
1753869920000|2025-07-30 10:05:20|761.4||761.4||761.4||761.4||0
1753869950000|2025-07-30 10:05:50|761.6|761|761.6|761.4|761.6|761.4|761.6|761|2716
1753869960000|2025-07-30 10:06:00|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|549
1753869990000|2025-07-30 10:06:30||761.4||761.4||761.4||761.2|893
1753870010000|2025-07-30 10:06:50|762|761.6|762|761.6|762|761.6|762|761.6|0
1753870130000|2025-07-30 10:08:50||761.4||761.2||761.4||761.2|0
1753870140000|2025-07-30 10:09:00|761.8||761.6||761.8||761.6||0
1753870190000|2025-07-30 10:09:50|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|1907
1753870200000|2025-07-30 10:10:00|761.6|761.2|761.4|760.8|761.6|761.2|761.4|760.8|597
1753870210000|2025-07-30 10:10:10|761.2|761|761.2|760.8|761.2|761|761.2|760.8|110
1753870280000|2025-07-30 10:11:20||761||761||761||761|0
1753870290000|2025-07-30 10:11:30|761.4||761.2||761.4||761.2||0
1753870300000|2025-07-30 10:11:40|761.4||761.4||761.4||761.4||0
1753870310000|2025-07-30 10:11:50|761.2||761.2||761.4||761.2||0
1753870320000|2025-07-30 10:12:00|761.4||761.4||761.4||761.4||0
1753870330000|2025-07-30 10:12:10|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|207
1753870370000|2025-07-30 10:12:50|760.4|759.8|760.4|760|760.4|760|760.4|759.8|0
1753870380000|2025-07-30 10:13:00|760.2||760.4||760.4||760.2||0
1753870390000|2025-07-30 10:13:10|760.8|760.2|761|760.6|761|760.6|760.8|760.2|5411
1753870400000|2025-07-30 10:13:20|761.2||761||761.2||761||0
1753870410000|2025-07-30 10:13:30|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760.2|102
1753870420000|2025-07-30 10:13:40|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.2|1218
1753870540000|2025-07-30 10:15:40|760.6|760.2|760.4|760|760.6|760.2|760.4|759.8|308
1753870550000|2025-07-30 10:15:50|760.6|760.2|760.6|760|760.6|760.2|760.6|760|0
1753870560000|2025-07-30 10:16:00|760.4||760.6||760.6||760.4||0
1753870620000|2025-07-30 10:17:00|760.4||760.4||760.4||760.4||0
1753870640000|2025-07-30 10:17:20|760.6||760.4||760.6||760.4||753
1753870650000|2025-07-30 10:17:30|760.6||760.6||760.6||760.6||0
1753870670000|2025-07-30 10:17:50|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760.2|566
1753870690000|2025-07-30 10:18:10||760||760||760||760|689
1753870700000|2025-07-30 10:18:20|760.4||760.4||760.4||760.4||0
1753870770000|2025-07-30 10:19:30|759.6|759.2|759.8|759.4|760|759.4|759.6|759.2|604
1753870780000|2025-07-30 10:19:40|760|759.2|759.6|759.2|760|759.2|759.6|759.2|252
1753870790000|2025-07-30 10:19:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1271
1753870800000|2025-07-30 10:20:00|760|759.6|760.8|760.2|760.8|760.2|760|759.6|5552
1753870810000|2025-07-30 10:20:10|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|375
1753870830000|2025-07-30 10:20:30|760.8||760.8||760.8||760.8||0
1753870930000|2025-07-30 10:22:10|760.6||760.6||760.6||760.6||0
1753871070000|2025-07-30 10:24:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|246
1753871120000|2025-07-30 10:25:20|760.6||760.8||760.8||760.6||574
1753871220000|2025-07-30 10:27:00|760.6||760.8||760.8||760.6||411
1753871320000|2025-07-30 10:28:40|||||||||168
1753871340000|2025-07-30 10:29:00|||||||||1331
1753871370000|2025-07-30 10:29:30|761|760.6|761|760.6|761|760.6|760.8|760.6|0
1753871420000|2025-07-30 10:30:20|760.8|760.4|760.8|760.4|760.8|760.4|760.6|760.4|501
1753871430000|2025-07-30 10:30:30|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|333
1753871450000|2025-07-30 10:30:50|760.4||760.6||760.6||760.4||0
1753871460000|2025-07-30 10:31:00||760.4||760.2||760.4||760.2|0
1753871480000|2025-07-30 10:31:20|760.4|760|760.2|759.8|760.4|760|760.2|759.8|1551
1753871510000|2025-07-30 10:31:50|760|759.4|760|759.4|760|759.4|760|759.4|781
1753871520000|2025-07-30 10:32:00|759.8||759.8||759.8||759.8||800
1753871620000|2025-07-30 10:33:40|759.4|759|759.4|759|759.4|759|759.4|759|343
1753871650000|2025-07-30 10:34:10|759.6|759.2|760|759.4|760|759.4|759.6|759.2|1323
1753871670000|2025-07-30 10:34:30|759.8||760||760||759.8||2771
1753871680000|2025-07-30 10:34:40|759.8|759.6|760|759.6|760|759.6|759.8|759.4|1762
1753871690000|2025-07-30 10:34:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|324
1753871710000|2025-07-30 10:35:10|||||||||614
1753871720000|2025-07-30 10:35:20|759.6|759|759.6|759|759.6|759|759.6|759|163
1753871740000|2025-07-30 10:35:40|759.4||759.4||759.4||759.4||0
1753871760000|2025-07-30 10:36:00|759.2|758.8|759.2|759|759.2|759|759.2|758.8|465
1753871770000|2025-07-30 10:36:10|759|758.8|759|758.6|759|758.8|759|758.6|1010
1753871790000|2025-07-30 10:36:30|758.8|758.8|759|758.6|759|758.8|758.8|758.6|120
1753871800000|2025-07-30 10:36:40|758.8||759||759||758.8||0
1753871810000|2025-07-30 10:36:50|||||||||1229
1753871850000|2025-07-30 10:37:30|||||||||528
1753871910000|2025-07-30 10:38:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1000
1753871920000|2025-07-30 10:38:40|758.6||758.6||758.6||758.6||0
1753871950000|2025-07-30 10:39:10|758.8||758.8||758.8||758.8||548
1753871960000|2025-07-30 10:39:20|759|758.6|759.2|758.8|759.2|758.8|759|758.6|890
1753871970000|2025-07-30 10:39:30|759|758.6|759|758.6|759|758.6|759|758.6|1462
1753871990000|2025-07-30 10:39:50|||||||||614
1753872020000|2025-07-30 10:40:20|759.2|758.8|759|758.8|759.2|758.8|759|758.8|306
1753872030000|2025-07-30 10:40:30|||||||||942
1753872060000|2025-07-30 10:41:00||758.6||758.6||758.6||758.6|50
1753872170000|2025-07-30 10:42:50|||||||||273
1753872280000|2025-07-30 10:44:40|759.2|758.8|759.2|759|759.2|759|759.2|758.8|204
1753872300000|2025-07-30 10:45:00||758.8||758.8||758.8||758.8|44
1753872350000|2025-07-30 10:45:50|||||||||174
1753872390000|2025-07-30 10:46:30|||||||||200
1753872530000|2025-07-30 10:48:50||759||758.8||759||758.8|191
1753872570000|2025-07-30 10:49:30|759||759||759||759||0
1753872580000|2025-07-30 10:49:40|759.2||759.2||759.2||759.2||0
1753872660000|2025-07-30 10:51:00|759|758.6|758.8|758.4|759|758.6|758.8|758.4|93
1753872670000|2025-07-30 10:51:10|758.6|758|758.6|758|758.6|758|758.6|758|159
1753872700000|2025-07-30 10:51:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1917
1753872710000|2025-07-30 10:51:50|759|758.6|759|758.6|759|758.6|759|758.6|146
1753872740000|2025-07-30 10:52:20||758.8||758.6||758.8||758.6|0
1753872760000|2025-07-30 10:52:40|759.2|758.8|759.2|759|759.2|759|759.2|758.8|811
1753872810000|2025-07-30 10:53:30|||||||||102
1753872850000|2025-07-30 10:54:10||758.6||758.6||758.6||758.6|489
1753872860000|2025-07-30 10:54:20||758.8||758.8||758.8||758.8|0
1753873000000|2025-07-30 10:56:40|759|758.6|758.8|758.6|759|758.6|758.8|758.6|10
1753873010000|2025-07-30 10:56:50||758.4||758.2||758.4||758.2|0
1753873030000|2025-07-30 10:57:10||758.4||758.4||758.4||758.4|0
1753873060000|2025-07-30 10:57:40||758.6||758.6||758.6||758.6|1959
1753873130000|2025-07-30 10:58:50|||||||||70
1753873180000|2025-07-30 10:59:40|||||||||1900
1753873200000|2025-07-30 11:00:00|759.6||759.6||759.6||759.6||0
1753873340000|2025-07-30 11:02:20|759.4|758.8|759.6|758.8|759.6|758.8|759.4|758.8|0
1753873350000|2025-07-30 11:02:30|759.4||759.6||759.6||759.4||0
1753873360000|2025-07-30 11:02:40|759.4|759|759.4|759|759.4|759|759.4|759|0
1753873410000|2025-07-30 11:03:30|759.6|759|759.6|759|759.6|759|759.6|759|1415
1753873440000|2025-07-30 11:04:00|||||||||500
1753873510000|2025-07-30 11:05:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|149
1753873560000|2025-07-30 11:06:00|759.2||759.4||759.4||759.2||0
1753873590000|2025-07-30 11:06:30|759.6||759.6||759.6||759.4||1792
1753873630000|2025-07-30 11:07:10|759.4||759.4||759.4||759.4||0
1753873720000|2025-07-30 11:08:40||759||759||759||759|0
1753873740000|2025-07-30 11:09:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1239
1753873750000|2025-07-30 11:09:10||759||759||759||759|0
1753873760000|2025-07-30 11:09:20||759.2||759.2||759.2||759.2|0
1753873800000|2025-07-30 11:10:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1570
1753873830000|2025-07-30 11:10:30|||||||||31
1753873860000|2025-07-30 11:11:00|||||||||5625
1753873920000|2025-07-30 11:12:00|760|759.6|760.2|759.6|760.2|759.6|760|759.6|98
1753873950000|2025-07-30 11:12:30|760||760||760||760||0
1753873970000|2025-07-30 11:12:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|36
1753873980000|2025-07-30 11:13:00|||||||||510
1753873990000|2025-07-30 11:13:10||759||759||759||759|0
1753874030000|2025-07-30 11:13:50|759.4||759.6||759.6||759.4||365
1753874050000|2025-07-30 11:14:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|131
1753874290000|2025-07-30 11:18:10||759||759||759||759|5636
1753874350000|2025-07-30 11:19:10|759.6||759.8||759.8||759.6||0
1753874450000|2025-07-30 11:20:50||759.4||759.4||759.4||759.4|0
1753874470000|2025-07-30 11:21:10|760|759.6|760|759.6|760|759.6|760|759.6|0
1753874510000|2025-07-30 11:21:50|759.8|759.4|760|759.4|760|759.4|759.8|759.4|172
1753874620000|2025-07-30 11:23:40|759.8||759.8||759.8||759.8||0
1753874680000|2025-07-30 11:24:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1753874910000|2025-07-30 11:28:30||759.4||759.4||759.4||759.4|0
1753874930000|2025-07-30 11:28:50||759.2||759.2||759.2||759.2|0
1753875040000|2025-07-30 11:30:40|758.8|758.2|758|757.4|758.8|758.2|758|757.2|1053
1753875050000|2025-07-30 11:30:50|757.8|757|757.6|757|757.8|757|757.6|757|140
1753875060000|2025-07-30 11:31:00|757.4|756.6|756.6|756.2|757.4|756.6|756.6|756|4633
1753875070000|2025-07-30 11:31:10|757|756.4|757|756.6|757|756.6|756.6|756.4|426
1753875080000|2025-07-30 11:31:20|756.6|756|755.8|755.4|756.6|756|755.8|755.4|4335
1753875090000|2025-07-30 11:31:30||755.6||755.4||755.6||755.4|2157
1753875100000|2025-07-30 11:31:40|||||||||2572
1753875140000|2025-07-30 11:32:20|755.6|755.2|755.6|755.2|755.6|755.2|755.4|755.2|1871
1753875190000|2025-07-30 11:33:10|755.8|755.4|757.2|756.6|757.2|756.6|755.8|755.4|215
1753875200000|2025-07-30 11:33:20||757||757||757||757|0
1753875210000|2025-07-30 11:33:30|757|756.6|757.2|756.6|757.2|756.6|757|756.6|4354
1753875220000|2025-07-30 11:33:40|757.6|756.8|757.6|757.4|757.6|757.4|757.6|756.8|732
1753875230000|2025-07-30 11:33:50|758|757.6|757.8|757.4|758|757.6|757.8|757.4|199
1753875250000|2025-07-30 11:34:10|758||758||758||758||0
1753875270000|2025-07-30 11:34:30|757.8||757.8||757.8||757.8||0
1753875280000|2025-07-30 11:34:40|757.4|757|757.6|757.2|757.6|757.2|757.4|757|3509
1753875290000|2025-07-30 11:34:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|2065
1753875300000|2025-07-30 11:35:00|757.4||757.4||757.4||757.4||1320
1753875340000|2025-07-30 11:35:40|757.2||757.2||757.2||757.2||0
1753875350000|2025-07-30 11:35:50|757||757||757||757||807
1753875360000|2025-07-30 11:36:00||756.6||756.6||756.6||756.6|0
1753875370000|2025-07-30 11:36:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|333
1753875380000|2025-07-30 11:36:20|756.6||756.4||756.6||756.4||0
1753875390000|2025-07-30 11:36:30|756.6||756.6||756.6||756.4||0
1753875410000|2025-07-30 11:36:50||756||756||756||756|0
1753875430000|2025-07-30 11:37:10|756|755.4|756|755.4|756|755.4|756|755.4|127
1753875490000|2025-07-30 11:38:10|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|1294
1753875500000|2025-07-30 11:38:20|756|755.4|756.2|755.6|756.2|755.6|756|755.4|1400
1753875600000|2025-07-30 11:40:00||755.8||755.8||755.8||755.8|0
1753875610000|2025-07-30 11:40:10|756|755.6|756|755.6|756|755.6|756|755.6|93
1753875720000|2025-07-30 11:42:00|756.2||756.2||756.2||756.2||0
1753875750000|2025-07-30 11:42:30|756||756||756||756||0
1753875790000|2025-07-30 11:43:10|756.2||756.2||756.2||756.2||0
1753875800000|2025-07-30 11:43:20|756||756||756||756||0
1753875810000|2025-07-30 11:43:30|756.2|755.4|755.8|755.4|756.2|755.4|755.8|755.4|480
1753875820000|2025-07-30 11:43:40|756||755.8||756||755.8||0
1753875840000|2025-07-30 11:44:00|756||755.8||756||755.8||0
1753875850000|2025-07-30 11:44:10|756||756||756||756||0
1753875870000|2025-07-30 11:44:30|||||||||48
1753875910000|2025-07-30 11:45:10|756.6|756|756.8|756.4|756.8|756.4|756.6|756|534
1753875920000|2025-07-30 11:45:20|756.6|756|756.6|756|756.6|756|756.6|756|327
1753875950000|2025-07-30 11:45:50|756.4|756.2|756.8|756.4|756.8|756.4|756.4|756|1501
1753875960000|2025-07-30 11:46:00|756.6||756.6||756.6||756.6||0
1753875970000|2025-07-30 11:46:10|756.8||756.8||756.8||756.8||0
1753876030000|2025-07-30 11:47:10|756.6||756.6||756.6||756.6||0
1753876040000|2025-07-30 11:47:20|756.4|756|756.4|756|756.4|756|756.4|756|198
1753876050000|2025-07-30 11:47:30|756.6|756.2|756.6|756|756.6|756.2|756.6|756|0
1753876070000|2025-07-30 11:47:50|||||||||423
1753876120000|2025-07-30 11:48:40||756.2||756.2||756.2||756.2|0
1753876140000|2025-07-30 11:49:00|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|227
1753876150000|2025-07-30 11:49:10|||||||||792
1753876180000|2025-07-30 11:49:40|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|238
1753876370000|2025-07-30 11:52:50|756.4||756.6||756.6||756.4||262
1753876440000|2025-07-30 11:54:00|||||||||80
1753876510000|2025-07-30 11:55:10|||||||||700
1753876640000|2025-07-30 11:57:20|756.4|756|756.2|755.8|756.4|756|756.2|755.8|3332
1753876650000|2025-07-30 11:57:30|756.4||756.4||756.4||756.4||0
1753876660000|2025-07-30 11:57:40|756.2|756|756.6|756.2|756.6|756.2|756.2|756|2065
1753876670000|2025-07-30 11:57:50|756.4|756|756.4|756|756.4|756|756.4|756|0
1753876690000|2025-07-30 11:58:10|755.6|755.8|755.6|755.2|755.6|755.8|755.6|755.2|533
1753876730000|2025-07-30 11:58:50|755.4|755|755.6|755|755.6|755.2|755.4|755|478
1753876780000|2025-07-30 11:59:40|755.2||755.2||755.2||755.2||0
1753876790000|2025-07-30 11:59:50|||||||||851
1753876800000|2025-07-30 12:00:00|755|754.6|755.2|754.6|755.2|754.6|755|754.6|8688
1753876810000|2025-07-30 12:00:10||754.8||754.8||754.8||754.8|0
1753876900000|2025-07-30 12:01:40|755.4|755|755.2|754.8|755.4|755|755.2|754.8|591
1753876910000|2025-07-30 12:01:50|755.4|755|755.4|755|755.4|755|755.4|755|83
1753876960000|2025-07-30 12:02:40|755.2|754.8|755|754.8|755.2|754.8|755|754.8|504
1753876970000|2025-07-30 12:02:50|754.8|754.6|755|754.4|755|754.6|754.8|754.4|2214
1753877000000|2025-07-30 12:03:20|||||||||786
1753877010000|2025-07-30 12:03:30|755.2|754.8|755|754.8|755.2|754.8|755|754.8|1223
1753877020000|2025-07-30 12:03:40|754.8|754.6|755.2|754.8|755.4|755|754.8|754.6|2632
1753877030000|2025-07-30 12:03:50|755||755.2||755.2||755||668
1753877040000|2025-07-30 12:04:00|755|754.4|755|754.4|755|754.4|755|754.4|485
1753877070000|2025-07-30 12:04:30|754.8|754.2|754.6|754.2|754.8|754.2|754.4|754|1427
1753877080000|2025-07-30 12:04:40|754.4|754|754.4|754|754.4|754|754.4|754|0
1753877100000|2025-07-30 12:05:00||754.2||754.2||754.2||754.2|0
1753877110000|2025-07-30 12:05:10|754|754|753.8|753.4|754|754|753.8|753.4|858
1753877140000|2025-07-30 12:05:40|754||754||754||754||73
1753877210000|2025-07-30 12:06:50||753.6||753.6||753.6||753.6|0
1753877220000|2025-07-30 12:07:00|754.2||754.2||754.2||754.2||168
1753877310000|2025-07-30 12:08:30|754||754||754||754||0
1753877340000|2025-07-30 12:09:00|754.2||754.2||754.2||754.2||200
1753877350000|2025-07-30 12:09:10|754||754||754.2||754||0
1753877370000|2025-07-30 12:09:30|753.8|753.4|753.4|753|753.8|753.4|753.2|753|0
1753877380000|2025-07-30 12:09:40|753.6||753.4||753.6||753.2||1719
1753877400000|2025-07-30 12:10:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|56
1753877420000|2025-07-30 12:10:20||752.8||752.6||752.8||752.6|0
1753877440000|2025-07-30 12:10:40|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|0
1753877480000|2025-07-30 12:11:20|753||752.8||753||752.8||0
1753877490000|2025-07-30 12:11:30|753||753||753||753||2910
1753877510000|2025-07-30 12:11:50|753.2|752.8|753.2|753|753.2|753|753.2|752.8|0
1753877520000|2025-07-30 12:12:00||752.8||752.8||753||752.8|768
1753877590000|2025-07-30 12:13:10|753|752.6|753|752.4|753|752.6|752.8|752.4|0
1753877610000|2025-07-30 12:13:30|752.8|752.8|753.2|752.6|753.2|752.8|752.8|752.6|310
1753877640000|2025-07-30 12:14:00|753|752|752.6|752|753|752|752.6|752|100
1753877650000|2025-07-30 12:14:10||752.2||752.2||752.2||752.2|0
1753877700000|2025-07-30 12:15:00|753|752.4|752.8|752.4|753|752.4|752.8|752.2|1875
1753877760000|2025-07-30 12:16:00|752.6||752.6||752.6||752.6||0
1753877770000|2025-07-30 12:16:10|752.8||752.6||752.8||752.6||0
1753877780000|2025-07-30 12:16:20|||||||||151
1753877790000|2025-07-30 12:16:30|||||||||398
1753877810000|2025-07-30 12:16:50|752.8||752.8||752.8||752.6||1659
1753877820000|2025-07-30 12:17:00|753|752.6|753|752.6|753|752.6|753|752.6|493
1753877830000|2025-07-30 12:17:10|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|0
1753877860000|2025-07-30 12:17:40|753.4|753|753.2|753|753.4|753|753.2|753|0
1753877900000|2025-07-30 12:18:20||752.6||753||753||752.6|0
1753877930000|2025-07-30 12:18:50|753.4||753.4||753.4||753.4||0
1753877940000|2025-07-30 12:19:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|662
1753877950000|2025-07-30 12:19:10|||||||||553
1753877960000|2025-07-30 12:19:20|||||||||72
1753878000000|2025-07-30 12:20:00||753.2||753.2||753.2||753.2|1058
1753878030000|2025-07-30 12:20:30|753.8||753.8||753.8||753.8||635
1753878160000|2025-07-30 12:22:40||753.4||753.4||753.4||753.4|0
1753878190000|2025-07-30 12:23:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1327
1753878200000|2025-07-30 12:23:20|753.8|753|753.2|753|753.8|753|753.2|753|3716
1753878210000|2025-07-30 12:23:30|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|3537
1753878250000|2025-07-30 12:24:10|753.6|752.8|753.2|752.8|753.6|752.8|753|752.8|1628
1753878260000|2025-07-30 12:24:20|753|752.6|753|752.6|753|752.6|753|752.6|476
1753878290000|2025-07-30 12:24:50|||||||||917
1753878300000|2025-07-30 12:25:00|||||||||192
1753878320000|2025-07-30 12:25:20|752.8|752.4|753|752.6|753|752.6|752.8|752.4|2406
1753878340000|2025-07-30 12:25:40|753.2||753.2||753.2||753.2||0
1753878370000|2025-07-30 12:26:10|753||753||753||753||0
1753878400000|2025-07-30 12:26:40|752.8||752.8||752.8||752.8||436
1753878410000|2025-07-30 12:26:50|753||753||753||753||364
1753878450000|2025-07-30 12:27:30||752.8||752.6||752.8||752.6|260
1753878600000|2025-07-30 12:30:00|752.8|752.4|753.2|753|753.2|753|752.8|752.4|2031
1753878610000|2025-07-30 12:30:10|753.6|753.6|754.2|754|754.2|754|753.6|753.6|177
1753878620000|2025-07-30 12:30:20||753.8||753.8||753.8||753.8|780
1753878630000|2025-07-30 12:30:30|753.8|753.4|754|753.4|754|753.4|753.8|753.4|168
1753878650000|2025-07-30 12:30:50|753.8||753.8||753.8||753.8||0
1753878660000|2025-07-30 12:31:00|||||||||517
1753878680000|2025-07-30 12:31:20|||||||||700
1753878710000|2025-07-30 12:31:50|||||||||50
1753878840000|2025-07-30 12:34:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1360
1753878960000|2025-07-30 12:36:00|753.2|753|753|752.6|753.2|753|753|752.6|1725
1753879060000|2025-07-30 12:37:40|752.8||753||753||752.8||626
1753879080000|2025-07-30 12:38:00||752.8||752.8||752.8||752.8|3064
1753879110000|2025-07-30 12:38:30||752.6||752.6||752.6||752.6|0
1753879170000|2025-07-30 12:39:30||752.8||752.6||752.8||752.6|1072
1753879200000|2025-07-30 12:40:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1753879240000|2025-07-30 12:40:40|753||753||753||753||375
1753879250000|2025-07-30 12:40:50|753.2||753||753.2||753||0
1753879260000|2025-07-30 12:41:00|753.2||753.2||753.2||753.2||596
1753879280000|2025-07-30 12:41:20|753.4|753|753.4|753|753.4|753|753.4|753|1150
1753879300000|2025-07-30 12:41:40|||||||||2000
1753879330000|2025-07-30 12:42:10|||||||||376
1753879390000|2025-07-30 12:43:10||753.2||753.2||753.2||753|193
1753879420000|2025-07-30 12:43:40||753||753.2||753.2||753|335
1753879440000|2025-07-30 12:44:00||753||753||753||753|217
1753879690000|2025-07-30 12:48:10|753.2|752.8|753|752.8|753.2|752.8|753|752.8|785
1753879710000|2025-07-30 12:48:30|||||||||1170
1753879720000|2025-07-30 12:48:40|753.2||753||753.2||753||216
1753879750000|2025-07-30 12:49:10|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|546
1753879770000|2025-07-30 12:49:30|753||753||753||753||0
1753879830000|2025-07-30 12:50:30|752.8||752.8||752.8||752.8||0
1753879840000|2025-07-30 12:50:40|753||753||753||753||619
1753879860000|2025-07-30 12:51:00||752.8||752.6||752.8||752.6|0
1753879980000|2025-07-30 12:53:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1753879990000|2025-07-30 12:53:10|753|752.4|752.8|752.6|753|752.6|752.8|752.4|5059
1753880000000|2025-07-30 12:53:20|||||||||365
1753880010000|2025-07-30 12:53:30||752.4||752.4||752.4||752.4|0
1753880150000|2025-07-30 12:55:50||752.6||752.4||752.6||752.4|600
1753880160000|2025-07-30 12:56:00|752.6||752.6||752.6||752.6||0
1753880170000|2025-07-30 12:56:10||752.2||752.2||752.2||752.2|6568
1753880180000|2025-07-30 12:56:20|752.2|752|752.2|752|752.2|752|752.2|752|1509
1753880220000|2025-07-30 12:57:00|752.4||752.4||752.4||752.4||0
1753880320000|2025-07-30 12:58:40|||||||||18
1753880330000|2025-07-30 12:58:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|642
1753880360000|2025-07-30 12:59:20|752.4||752.4||752.4||752.4||0
1753880390000|2025-07-30 12:59:50|||||||||321
1753880410000|2025-07-30 13:00:10||752||752||752.2||752|772
1753880420000|2025-07-30 13:00:20||752.2||752.2||752.2||752.2|0
1753880450000|2025-07-30 13:00:50||752||752||752||752|928
1753880470000|2025-07-30 13:01:10||752.2||752||752.2||752|643
1753880500000|2025-07-30 13:01:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1753880510000|2025-07-30 13:01:50|752.4||752.6||752.6||752.4||2600
1753880570000|2025-07-30 13:02:50|753|752.8|753.6|753.2|753.6|753.2|753|752.8|0
1753880660000|2025-07-30 13:04:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1444
1753880680000|2025-07-30 13:04:40|753.6||753.6||753.8||753.6||0
1753880690000|2025-07-30 13:04:50|753.8||753.8||753.8||753.8||588
1753880760000|2025-07-30 13:06:00|754|753.6|754.2|754|754.2|754|754|753.6|655
1753880770000|2025-07-30 13:06:10|754.4||754.4||754.4||754.4||220
1753880780000|2025-07-30 13:06:20|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|1090
1753880790000|2025-07-30 13:06:30|754.8||754.8||754.8||754.8||0
1753880820000|2025-07-30 13:07:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1753880830000|2025-07-30 13:07:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1753880840000|2025-07-30 13:07:20|754.2||754.2||754.2||754.2||0
1753880860000|2025-07-30 13:07:40|754.4||754.4||754.4||754.2||0
1753880880000|2025-07-30 13:08:00|754.2||754.4||754.4||754.2||0
1753880890000|2025-07-30 13:08:10|754.2||754.2||754.2||754.2||0
1753880900000|2025-07-30 13:08:20|||||||||549
1753880970000|2025-07-30 13:09:30||753.6||753.6||753.6||753.6|2
1753880980000|2025-07-30 13:09:40|754||754||754||754||0
1753881040000|2025-07-30 13:10:40|753.8||753.8||753.8||753.8||0
1753881120000|2025-07-30 13:12:00|||||||||692
1753881150000|2025-07-30 13:12:30|753.6|753.4|753.6|753.2|753.6|753.4|753.4|753.2|195
1753881220000|2025-07-30 13:13:40|753.4|753.4|753.6|753.4|753.6|753.4|753.4|753.4|455
1753881230000|2025-07-30 13:13:50||753.2||753.4||753.4||753.2|0
1753881240000|2025-07-30 13:14:00|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1825
1753881250000|2025-07-30 13:14:10|754.2||754.2||754.2||754.2||0
1753881270000|2025-07-30 13:14:30||753.8||754||754||753.8|0
1753881400000|2025-07-30 13:16:40|||||||||593
1753881430000|2025-07-30 13:17:10|754|753.6|754|753.8|754|753.8|754|753.6|324
1753881490000|2025-07-30 13:18:10|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|0
1753881500000|2025-07-30 13:18:20||753.4||753.4||753.4||753.4|0
1753881510000|2025-07-30 13:18:30|753.6||753.6||753.6||753.6||485
1753881540000|2025-07-30 13:19:00||753.2||753.2||753.2||753.2|236
1753881550000|2025-07-30 13:19:10|753.4||753.4||753.4||753.4||0
1753881560000|2025-07-30 13:19:20|753.2|753|753|752.8|753.2|753|753|752.8|750
1753881570000|2025-07-30 13:19:30|||||||||214
1753881590000|2025-07-30 13:19:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|960
1753881630000|2025-07-30 13:20:30||752.6||752.6||752.6||752.6|0
1753881640000|2025-07-30 13:20:40|||||||||191
1753881720000|2025-07-30 13:22:00|753||753||753||753||0
1753881730000|2025-07-30 13:22:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|488
1753881750000|2025-07-30 13:22:30||752.4||752.4||752.4||752.4|0
1753881770000|2025-07-30 13:22:50|753||753||753||753||657
1753881800000|2025-07-30 13:23:20||752.6||752.6||752.6||752.6|0
1753881930000|2025-07-30 13:25:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2759
1753881940000|2025-07-30 13:25:40|753.4|753|753.6|753.2|753.6|753.2|753.4|753|7995
1753882010000|2025-07-30 13:26:50||753.4||753.4||753.4||753.4|1125
1753882100000|2025-07-30 13:28:20|753.8||754||754||753.8||0
1753882110000|2025-07-30 13:28:30||753.6||753.6||753.6||753.6|0
1753882180000|2025-07-30 13:29:40||753.8||753.8||753.8||753.8|0
1753882190000|2025-07-30 13:29:50|754.2||754.2||754.2||754.2||563
1753882200000|2025-07-30 13:30:00|||||||||2477
1753882210000|2025-07-30 13:30:10|754|753.6|753.6|753.2|754|753.6|753.6|753.2|1346
1753882220000|2025-07-30 13:30:20|753.4|753|753.4|753|753.4|753|753.4|753|194
1753882240000|2025-07-30 13:30:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1344
1753882250000|2025-07-30 13:30:50|||||||||2806
1753882290000|2025-07-30 13:31:30||753||753||753||753|608
1753882310000|2025-07-30 13:31:50||752.8||752.8||752.8||752.8|99
1753882370000|2025-07-30 13:32:50|753||753||753||753||0
1753882390000|2025-07-30 13:33:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1753882400000|2025-07-30 13:33:20|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|0
1753882460000|2025-07-30 13:34:20||753.2||753.2||753.2||753.2|0
1753882470000|2025-07-30 13:34:30||753.4||753.4||753.4||753.4|0
1753882500000|2025-07-30 13:35:00||753.2||753.2||753.2||753.2|0
1753882680000|2025-07-30 13:38:00|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|4723
1753882700000|2025-07-30 13:38:20|754|753.4|754.4|753.8|754.4|753.8|754|753.4|1652
1753882720000|2025-07-30 13:38:40|754.2|754|754.2|754|754.2|754|754.2|754|0
1753882810000|2025-07-30 13:40:10||753.8||753.8||753.8||753.8|0
1753882830000|2025-07-30 13:40:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|997
1753882850000|2025-07-30 13:40:50||753.4||753.4||753.4||753.4|0
1753882870000|2025-07-30 13:41:10|754|753.6|754|753.6|754|753.6|754|753.6|19
1753882890000|2025-07-30 13:41:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1651
1753882900000|2025-07-30 13:41:40|753.6||753.4||753.6||753.4||0
1753882910000|2025-07-30 13:41:50|753.2|753|753.4|753.2|753.4|753.2|753.2|753|626
1753882960000|2025-07-30 13:42:40|753.6||753.6||753.6||753.6||1009
1753882970000|2025-07-30 13:42:50|753.4||753.6||753.6||753.4||204
1753883030000|2025-07-30 13:43:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.2|0
1753883090000|2025-07-30 13:44:50|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|2017
1753883110000|2025-07-30 13:45:10|||||||||346
1753883130000|2025-07-30 13:45:30|753.6||753.6||753.6||753.6||862
1753883240000|2025-07-30 13:47:20|753.4|753|753.2|753|753.4|753|753.2|753|2364
1753883250000|2025-07-30 13:47:30|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.8|486
1753883270000|2025-07-30 13:47:50|753.2||753.4||753.4||753.2||0
1753883280000|2025-07-30 13:48:00|753.2||753.4||753.4||753.2||0
1753883300000|2025-07-30 13:48:20||753||753||753||753|0
1753883480000|2025-07-30 13:51:20||753.2||753.2||753.2||753.2|3812
1753883530000|2025-07-30 13:52:10|753.6||753.6||753.6||753.6||0
1753883610000|2025-07-30 13:53:30||753.4||753.4||753.4||753.4|3449
1753883620000|2025-07-30 13:53:40|753.8||753.8||753.8||753.8||0
1753883740000|2025-07-30 13:55:40|||||||||251
1753883760000|2025-07-30 13:56:00|754.2|753.6|754.2|753.8|754.2|754|754.2|753.6|0
1753883800000|2025-07-30 13:56:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754|6769
1753883810000|2025-07-30 13:56:50|754|754|754|753.8|754.2|754|754|753.8|7415
1753883840000|2025-07-30 13:57:20|754.2||754.2||754.2||754.2||176
1753883850000|2025-07-30 13:57:30|||||||||1494
1753883990000|2025-07-30 13:59:50||754||754||754||754|372
1753884000000|2025-07-30 14:00:00||753.8||754||754||753.8|12
1753884020000|2025-07-30 14:00:20|754.4||754.4||754.4||754.4||1
1753884060000|2025-07-30 14:01:00|754.2|753.8|754.2|753.8|754.4|753.8|754.2|753.8|49
1753884070000|2025-07-30 14:01:10|754|753.6|753.8|753.6|754|753.6|753.8|753.6|2816
1753884090000|2025-07-30 14:01:30|754||754||754||754||0
1753884110000|2025-07-30 14:01:50|753.8||753.8||753.8||753.8||361
1753884120000|2025-07-30 14:02:00|754||754||754||754||0
1753884160000|2025-07-30 14:02:40|753.8||754||754||753.8||0
1753884170000|2025-07-30 14:02:50|753.8||753.8||753.8||753.8||0
1753884180000|2025-07-30 14:03:00|754||754||754||754||0
1753884220000|2025-07-30 14:03:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1753884240000|2025-07-30 14:04:00|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753.2|3905
1753884260000|2025-07-30 14:04:20|753.4||753.4||753.4||753.4||0
1753884310000|2025-07-30 14:05:10|||||||||384
1753884320000|2025-07-30 14:05:20|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|0
1753884330000|2025-07-30 14:05:30|754|753.6|753.8|753.6|754|753.6|753.8|753.6|215
1753884350000|2025-07-30 14:05:50||753.4||753.4||753.4||753.4|1019
1753884390000|2025-07-30 14:06:30|753.6||753.6||753.6||753.6||428
1753884410000|2025-07-30 14:06:50|753.8||753.8||753.8||753.8||0
1753884440000|2025-07-30 14:07:20|753.6||753.6||753.6||753.6||0
1753884480000|2025-07-30 14:08:00||753.2||753.2||753.2||753.2|0
1753884550000|2025-07-30 14:09:10|753.4|753|753.4|753|753.4|753|753.4|753|1750
1753884570000|2025-07-30 14:09:30|753.2||753.2||753.2||753.2||0
1753884600000|2025-07-30 14:10:00||752.8||752.8||752.8||752.8|1108
1753884650000|2025-07-30 14:10:50|||||||||101
1753884730000|2025-07-30 14:12:10|752.8|752.6|752.2|752|752.8|752.6|752.2|752|1478
1753884740000|2025-07-30 14:12:20|||||||||2567
1753884750000|2025-07-30 14:12:30|||||||||1116
1753884760000|2025-07-30 14:12:40|||||||||55
1753884790000|2025-07-30 14:13:10|752.4||752.4||752.4||752.4||340
1753884850000|2025-07-30 14:14:10|752.2||752.2||752.2||752.2||640
1753884860000|2025-07-30 14:14:20|752|751.6|752|751.6|752|751.6|752|751.6|837
1753884870000|2025-07-30 14:14:30|751.8|751.8|752|751.8|752|751.8|751.8|751.8|603
1753884880000|2025-07-30 14:14:40|||||||||1483
1753884890000|2025-07-30 14:14:50|||||||||182
1753884910000|2025-07-30 14:15:10||751.6||751.6||751.6||751.6|238
1753884920000|2025-07-30 14:15:20|752.2|751.8|752.2|752|752.2|752|752.2|751.8|3000
1753884930000|2025-07-30 14:15:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|0
1753884960000|2025-07-30 14:16:00||752||752.2||752.2||752|526
1753885000000|2025-07-30 14:16:40|752.6||752.4||752.6||752.4||612
1753885030000|2025-07-30 14:17:10|752.6||752.6||752.6||752.6||625
1753885060000|2025-07-30 14:17:40|752.4||752.4||752.4||752.4||0
1753885090000|2025-07-30 14:18:10|752.6|752|752.2|751.8|752.6|752|752.2|751.8|1926
1753885120000|2025-07-30 14:18:40|752.4|752|752.4|752|752.4|752|752.4|752|340
1753885130000|2025-07-30 14:18:50|752.2||752.2||752.2||752.2||0
1753885140000|2025-07-30 14:19:00|752.4|752.2|752.6|752.4|752.8|752.4|752.4|752.2|2004
1753885150000|2025-07-30 14:19:10|752.8||752.8||752.8||752.8||403
1753885220000|2025-07-30 14:20:20|752.6||752.8||752.8||752.6||1983
1753885270000|2025-07-30 14:21:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1753885290000|2025-07-30 14:21:30|752.4||752.4||752.4||752.4||0
1753885300000|2025-07-30 14:21:40|752.6||752.6||752.6||752.6||0
1753885310000|2025-07-30 14:21:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1753885320000|2025-07-30 14:22:00|751.8|751.6|751.6|751.2|751.8|751.6|751.6|751.2|368
1753885380000|2025-07-30 14:23:00|751.4|751|751.2|750.8|751.4|751|751.2|750.8|4619
1753885440000|2025-07-30 14:24:00|||||||||350
1753885560000|2025-07-30 14:26:00|||||||||200
1753885580000|2025-07-30 14:26:20|||||||||100
1753885590000|2025-07-30 14:26:30|751||751||751||751||3187
1753885610000|2025-07-30 14:26:50|751.2|751|751.2|751|751.2|751|751.2|751|877
1753885620000|2025-07-30 14:27:00|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|175
1753885650000|2025-07-30 14:27:30|751.4||751.4||751.4||751.4||283
1753885670000|2025-07-30 14:27:50||751||751||751||751|0
1753885680000|2025-07-30 14:28:00||751.2||751.2||751.2||751.2|0
1753885700000|2025-07-30 14:28:20||751||751||751||751|0
1753885710000|2025-07-30 14:28:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1753885750000|2025-07-30 14:29:10||751||750.8||751||750.8|288
1753885770000|2025-07-30 14:29:30|751|750.6|750.8|750.6|751|750.6|750.8|750.6|4569
1753885780000|2025-07-30 14:29:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|2603
1753885800000|2025-07-30 14:30:00|||||||||854
1753885820000|2025-07-30 14:30:20|||||||||888
1753885830000|2025-07-30 14:30:30|750.8||750.8||750.8||750.8||2003
1753885840000|2025-07-30 14:30:40||750.6||750.6||750.6||750.6|0
1753885850000|2025-07-30 14:30:50|751||751||751||751||383
1753885910000|2025-07-30 14:31:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|104
1753885930000|2025-07-30 14:32:10||750.6||750.6||750.6||750.6|0
1753885940000|2025-07-30 14:32:20|||||||||1744
1753885950000|2025-07-30 14:32:30|||||||||740
1753885990000|2025-07-30 14:33:10||750.4||750.4||750.4||750.4|1050
1753886010000|2025-07-30 14:33:30|751|750.6|750.8|750.6|751|750.6|750.8|750.6|875
1753886020000|2025-07-30 14:33:40|751.2|750.8|751|750.6|751.2|750.8|751|750.6|432
1753886030000|2025-07-30 14:33:50|||||||||9950
1753886060000|2025-07-30 14:34:20|750.8||750.8||750.8||750.8||535
1753886080000|2025-07-30 14:34:40|||||||||667
1753886090000|2025-07-30 14:34:50|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|831
1753886200000|2025-07-30 14:36:40||750.2||750.2||750.2||750.2|556
1753886260000|2025-07-30 14:37:40|750.4|750.6|750.8|750.6|750.8|750.6|750.4|750.6|4084
1753886270000|2025-07-30 14:37:50|751|750.8|751|750.8|751|750.8|751|750.8|658
1753886300000|2025-07-30 14:38:20|751.2||751||751.2||751||3000
1753886310000|2025-07-30 14:38:30|||||||||852
1753886320000|2025-07-30 14:38:40|||||||||10000
1753886330000|2025-07-30 14:38:50||750.6||750.6||750.6||750.6|323
1753886350000|2025-07-30 14:39:10|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|0
1753886380000|2025-07-30 14:39:40|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|0
1753886400000|2025-07-30 14:40:00||750||750.2||750.2||750|806
1753886410000|2025-07-30 14:40:10|750.2|750|750.4|750.2|750.4|750.2|750.2|750|93
1753886420000|2025-07-30 14:40:20|||||||||1368
1753886430000|2025-07-30 14:40:30|751|750.8|751|750.6|751|750.8|751|750.6|255
1753886440000|2025-07-30 14:40:40|751.2|751|751.2|751|751.2|751|751.2|751|0
1753886450000|2025-07-30 14:40:50||750.6||750.6||750.6||750.6|5942
1753886460000|2025-07-30 14:41:00|751|750.2|750.4|750|751|750.2|750.4|750|4759
1753886480000|2025-07-30 14:41:20|750.2|749.6|750|749.6|750.2|749.8|750|749.6|303
1753886490000|2025-07-30 14:41:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|3540
1753886520000|2025-07-30 14:42:00|749.6|749|749|748.6|749.6|749.2|749|748.6|9833
1753886530000|2025-07-30 14:42:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2659
1753886540000|2025-07-30 14:42:20|749|748.6|749|748.8|749|748.8|749|748.6|3928
1753886570000|2025-07-30 14:42:50|||||||||932
1753886590000|2025-07-30 14:43:10|||||||||56
1753886600000|2025-07-30 14:43:20|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|310
1753886610000|2025-07-30 14:43:30|749||749.2||749.2||749||570
1753886660000|2025-07-30 14:44:20|||||||||1876
1753886710000|2025-07-30 14:45:10||749||749||749||749|1300
1753886720000|2025-07-30 14:45:20||748.8||748.8||748.8||748.8|543
1753886740000|2025-07-30 14:45:40||749||748.8||749||748.8|0
1753886750000|2025-07-30 14:45:50||749||749||749||749|0
1753886760000|2025-07-30 14:46:00||748.8||748.8||748.8||748.8|0
1753886770000|2025-07-30 14:46:10||749||749||749||749|0
1753886790000|2025-07-30 14:46:30|||||||||491
1753886830000|2025-07-30 14:47:10|||||||||127
1753886840000|2025-07-30 14:47:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|439
1753886860000|2025-07-30 14:47:40||749||749||749||749|313
1753886870000|2025-07-30 14:47:50||749.2||749||749.2||749|0
1753886880000|2025-07-30 14:48:00||749.2||749.2||749.2||749.2|957
1753886930000|2025-07-30 14:48:50||749||749||749||749|770
1753886940000|2025-07-30 14:49:00||749.2||749.2||749.2||749.2|3166
1753886970000|2025-07-30 14:49:30||749||749||749||749|1331
1753887000000|2025-07-30 14:50:00||749.2||749.2||749.2||749.2|0
1753887020000|2025-07-30 14:50:20||749||749||749||749|0
1753887040000|2025-07-30 14:50:40|749.2||749.2||749.2||749.2||0
1753887050000|2025-07-30 14:50:50|749.4||749.2||749.4||749.2||3472
1753887070000|2025-07-30 14:51:10|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|3102
1753887100000|2025-07-30 14:51:40||749||749.2||749.2||749|2529
1753887120000|2025-07-30 14:52:00|||||||||1027
1753887140000|2025-07-30 14:52:20|749.2|749|749.2|749|749.2|749|749.2|749|226
1753887150000|2025-07-30 14:52:30|749.4|749.2|749.2|749|749.4|749.2|749.2|749|1826
1753887160000|2025-07-30 14:52:40|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|49
1753887170000|2025-07-30 14:52:50|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|1451
1753887190000|2025-07-30 14:53:10|||||||||1369
1753887250000|2025-07-30 14:54:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1753887330000|2025-07-30 14:55:30|749.2||749.2||749.2||749.2||1758
1753887340000|2025-07-30 14:55:40|749|748.8|749|748.8|749|748.8|749|748.8|1610
1753887360000|2025-07-30 14:56:00|||||||||4101
1753887390000|2025-07-30 14:56:30||748.6||748.6||748.6||748.6|1433
1753887410000|2025-07-30 14:56:50||748.8||748.8||748.8||748.8|0
1753887420000|2025-07-30 14:57:00||748.6||748.6||748.6||748.6|0
1753887440000|2025-07-30 14:57:20|748.8||749||749||748.8||0
1753887530000|2025-07-30 14:58:50|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|239
1753887550000|2025-07-30 14:59:10|||||||||861
1753887570000|2025-07-30 14:59:30|749.2|749|749.4|749|749.4|749|749.2|749|1612
1753887580000|2025-07-30 14:59:40||749.2||749.2||749.2||749.2|2637
1753887600000|2025-07-30 15:00:00|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|6009
1753887630000|2025-07-30 15:00:30|749.8||749.8||749.8||749.8||0
1753887650000|2025-07-30 15:00:50|749.6|749.2|749.8|749.4|749.8|749.4|749.4|749.2|669
1753887660000|2025-07-30 15:01:00|749.6||749.6||749.6||749.6||296
1753887670000|2025-07-30 15:01:10||749.2||749.2||749.2||749.2|1427
1753887680000|2025-07-30 15:01:20||749.4||749.4||749.4||749.4|0
1753887690000|2025-07-30 15:01:30|||||||||211
1753887710000|2025-07-30 15:01:50|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|595
1753887720000|2025-07-30 15:02:00|750|749.6|750|749.8|750|749.8|750|749.6|2911
1753887730000|2025-07-30 15:02:10|750.2|749.6|750|749.6|750.2|749.6|749.8|749.6|6998
1753887740000|2025-07-30 15:02:20|750.2|749.8|750.2|750|750.2|750|750.2|749.8|1473
1753887750000|2025-07-30 15:02:30|||||||||3064
1753887770000|2025-07-30 15:02:50|||||||||1493
1753887780000|2025-07-30 15:03:00|||||||||2500
1753887790000|2025-07-30 15:03:10|750.4||750.4||750.4||750.4||667
1753887810000|2025-07-30 15:03:30|750.2||750.2||750.2||750.2||0
1753887840000|2025-07-30 15:04:00|750.4|750.2|750.4|750|750.4|750.2|750.4|750|860
1753887850000|2025-07-30 15:04:10||750.2||750||750.2||750|94
1753887860000|2025-07-30 15:04:20|750.2|750.8|751.2|751|751.2|751|750.2|750.8|220
1753887870000|2025-07-30 15:04:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|2999
1753887880000|2025-07-30 15:04:40|751.4|750.6|751|750.6|751.4|750.6|751|750.6|2506
1753887890000|2025-07-30 15:04:50|750.8||750.8||750.8||750.8||728
1753887910000|2025-07-30 15:05:10|||||||||183
1753887940000|2025-07-30 15:05:40|||||||||1795
1753887960000|2025-07-30 15:06:00||750.4||750.6||750.6||750.4|0
1753887980000|2025-07-30 15:06:20|751||751||751||751||2050
1753887990000|2025-07-30 15:06:30|750.8|750.4|750.4|750|750.8|750.4|750.4|750|3988
1753888000000|2025-07-30 15:06:40|750.2||750.4||750.4||750.2||350
1753888020000|2025-07-30 15:07:00|750.2|749.2|749.6|749.2|750.2|749.2|749.6|749.2|4475
1753888110000|2025-07-30 15:08:30|749.4||749.4||749.6||749.4||1000
1753888130000|2025-07-30 15:08:50|749.6||749.6||749.6||749.6||4936
1753888180000|2025-07-30 15:09:40||749.4||749.2||749.4||749.2|953
1753888200000|2025-07-30 15:10:00|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|3190
1753888220000|2025-07-30 15:10:20|750||750||750||750||2213
1753888230000|2025-07-30 15:10:30||749.8||749.8||749.8||749.6|0
1753888240000|2025-07-30 15:10:40||749.6||749.6||749.6||749.6|594
1753888250000|2025-07-30 15:10:50||749.8||749.8||749.8||749.8|0
1753888270000|2025-07-30 15:11:10|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|1164
1753888280000|2025-07-30 15:11:20|||||||||774
1753888290000|2025-07-30 15:11:30|||||||||587
1753888340000|2025-07-30 15:12:20||749.4||749.4||749.4||749.2|1040
1753888390000|2025-07-30 15:13:10|749.6|749|749.2|749|749.6|749|749.2|749|0
1753888450000|2025-07-30 15:14:10|||||||||1441
1753888460000|2025-07-30 15:14:20||748.8||748.8||748.8||748.8|763
1753888470000|2025-07-30 15:14:30||749||749||749||749|1057
1753888480000|2025-07-30 15:14:40|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|2215
1753888490000|2025-07-30 15:14:50|749.6|749.4|750|749.6|750|749.6|749.6|749.4|2214
1753888500000|2025-07-30 15:15:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1753888510000|2025-07-30 15:15:10|750.6|750|750.6|750|750.6|750|750.6|750|179
1753888520000|2025-07-30 15:15:20||750.2||750.4||750.4||750.2|0
1753888530000|2025-07-30 15:15:30|750.8|749|750|749.6|750.8|749.6|749.4|749|10444
1753888540000|2025-07-30 15:15:40||749.8||749.6||749.8||749.6|278
1753888570000|2025-07-30 15:16:10||749.8||749.8||749.8||749.8|1858
1753888580000|2025-07-30 15:16:20|750.2||750.2||750.2||750.2||0
1753888610000|2025-07-30 15:16:50|750|749.6|750|749.6|750|749.6|749.8|749.6|1279
1753888620000|2025-07-30 15:17:00|749.8||749.8||749.8||749.8||0
1753888630000|2025-07-30 15:17:10|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|3976
1753888640000|2025-07-30 15:17:20|749.4|749|749.8|749.4|749.8|749.4|749.4|749|1985
1753888650000|2025-07-30 15:17:30|749.6|749.6|749.8|749.4|749.8|749.6|749.6|749.4|679
1753888670000|2025-07-30 15:17:50||749.6||749.6||749.6||749.6|510
1753888680000|2025-07-30 15:18:00|750||750||750||749.8||0
1753888700000|2025-07-30 15:18:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|3760
1753888710000|2025-07-30 15:18:30||750||750||750||750|0
1753888760000|2025-07-30 15:19:20|||||||||476
1753888780000|2025-07-30 15:19:40|||||||||140
1753888790000|2025-07-30 15:19:50|||||||||172
1753888810000|2025-07-30 15:20:10|||||||||4000
1753888890000|2025-07-30 15:21:30|749.2|749|749|748.8|749.2|749|749|748.8|2669
1753888900000|2025-07-30 15:21:40|749.2||749.2||749.2||749.2||5993
1753888910000|2025-07-30 15:21:50|749|748.4|748.8|748.6|749|748.6|748.8|748.4|1279
1753888920000|2025-07-30 15:22:00|749||749||749||749||160
1753888940000|2025-07-30 15:22:20|749.2|749|749.2|749|749.2|749|749.2|749|3028
1753888970000|2025-07-30 15:22:50|749.6|749.2|749.6|749|749.6|749.2|749.6|749|0
1753888980000|2025-07-30 15:23:00||749.2||749.2||749.2||749|0
1753888990000|2025-07-30 15:23:10|749.4||749.6||749.6||749.4||2232
1753889010000|2025-07-30 15:23:30|749.4||749.4||749.4||749.4||323
1753889020000|2025-07-30 15:23:40|749.6||749.6||749.6||749.4||2196
1753889040000|2025-07-30 15:24:00|749.4||749.6||749.6||749.4||860
1753889050000|2025-07-30 15:24:10|749.4||749.4||749.4||749.4||0
1753889070000|2025-07-30 15:24:30|749.6||749.6||749.6||749.6||800
1753889080000|2025-07-30 15:24:40|749.4||749.4||749.4||749.4||1902
1753889090000|2025-07-30 15:24:50|||||||||852
1753889110000|2025-07-30 15:25:10|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|0
1753889120000|2025-07-30 15:25:20|748.8|748|748.8|748.4|748.8|748.4|748.2|748|10986
1753889130000|2025-07-30 15:25:30|748.6||748.8||748.8||748.6||4520
1753889150000|2025-07-30 15:25:50|749|748.6|749|748.6|749|748.6|748.8|748.6|2284
1753889160000|2025-07-30 15:26:00|749.2|748.8|749.2|748.8|749.4|748.8|749.2|748.6|2222
1753889170000|2025-07-30 15:26:10|748.8|748.4|749|748.6|749|748.6|748.8|748.4|0
1753889190000|2025-07-30 15:26:30|748.8|748.4|748.6|748.4|748.8|748.4|748.6|748.4|2259
1753889200000|2025-07-30 15:26:40||748.2||748.2||748.2||748.2|2159
1753889220000|2025-07-30 15:27:00|748.4|748|748.8|748.4|748.8|748.4|748.4|748|8000
1753889230000|2025-07-30 15:27:10|749|748.6|749.4|749|749.4|749|749|748.4|4076
1753889240000|2025-07-30 15:27:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|0
1753889250000|2025-07-30 15:27:30|749.4|749|749.4|749|749.4|749|749.2|748.8|121
1753889310000|2025-07-30 15:28:30|749.2||749.4||749.4||749.2||0
1753889360000|2025-07-30 15:29:20||749.2||749.2||749.2||749.2|206
1753889370000|2025-07-30 15:29:30|749.2|749|749.2|748.8|749.2|749|749.2|748.8|616
1753889380000|2025-07-30 15:29:40|749|748.6|749|748.6|749|748.6|749|748.6|124
1753889390000|2025-07-30 15:29:50||748.4||748.4||748.4||748.4|0
1753945320000|2025-07-31 07:02:00|764.8|761.2|764.6|762.2|764.8|762.2|764.6|761.2|22
1753945330000|2025-07-31 07:02:10|764.8|762.4|762.6|761.4|764.8|762.6|762.2|760.8|2987
1753945340000|2025-07-31 07:02:20|762.4|758.2|759.6|758.2|762.4|758.2|759.4|758|0
1753945350000|2025-07-31 07:02:30|760.8|758.8|760.6|759.2|760.8|759.2|760.6|758.8|90
1753945360000|2025-07-31 07:02:40|759.4|758.6|754.8|753|759.4|758.6|754.8|753|2074
1753945370000|2025-07-31 07:02:50|754.6|752.8|751.2|749|754.6|752.8|751|748.6|2319
1753945380000|2025-07-31 07:03:00|747.4|748.8|744.8|743.2|747.4|748.8|743.8|740.6|4037
1753945390000|2025-07-31 07:03:10|745|743.4|750.2|749|750.2|749|745|743.4|2383
1753945400000|2025-07-31 07:03:20|749.2|748.8|749.2|748.2|750|748.8|749|747.6|810
1753945410000|2025-07-31 07:03:30|749|747.8|745.2|743.4|749|747.8|745|743.2|637
1753945420000|2025-07-31 07:03:40|745.8|743.8|744.2|742.8|746.4|745|744.2|742.2|6450
1753945430000|2025-07-31 07:03:50|743.6|742|743.8|742|745.8|744.2|742.8|741.4|7057
1753945440000|2025-07-31 07:04:00|743.4|736|744.8|736|744.8|736|743.4|736|305
1753945570000|2025-07-31 07:06:10|741|739.8|737|735.4|741|739.8|737|735|6801
1753945580000|2025-07-31 07:06:20|737.2|735.6|741.4|740|741.4|740|737.2|735.6|2443
1753945590000|2025-07-31 07:06:30|741.6|740.2|744.2|742.8|744.2|742.8|741.6|740.2|2029
1753945600000|2025-07-31 07:06:40|744|742.6|740.6|739|744|742.6|740|738.6|3301
1753945610000|2025-07-31 07:06:50|740|739.4|740.6|739.4|740.6|739.4|739.8|738.4|1575
1753945620000|2025-07-31 07:07:00|742.4|739.6|744.4|743.2|744.8|743.2|742.4|739.6|8287
1753945630000|2025-07-31 07:07:10|742.6|741.4|742.4|740.8|743.2|741.4|740.8|739.8|1357
1753945640000|2025-07-31 07:07:20|741.4|740|736.4|735|741.4|740|736.4|735|2062
1753945650000|2025-07-31 07:07:30|737.6|735.8|736.4|734.6|738|736.6|736.4|734.4|6862
1753945660000|2025-07-31 07:07:40|738.6|736.6|737.8|736.6|738.6|736.6|736.4|734.8|4276
1753945670000|2025-07-31 07:07:50|738.2|737|738.8|737.8|738.8|738|737.2|735.6|20762
1753945680000|2025-07-31 07:08:00|740.6|738.2|739|737.8|740.6|739.2|737.8|736.4|5446
1753945690000|2025-07-31 07:08:10|738.6|737.6|738.4|736.8|738.8|737.6|738.2|736.8|2475
1753945700000|2025-07-31 07:08:20|738.8|737|739|737.4|739|737.4|738.8|737|539
1753945710000|2025-07-31 07:08:30|738.8|737.2|741.4|740.2|741.4|740.2|738.4|737.2|1382
1753945720000|2025-07-31 07:08:40|741.8|740.4|744.6|743.4|744.8|743.4|741.8|740.4|1472
1753945730000|2025-07-31 07:08:50|744.4|742.2|741.6|740.8|744.4|742.4|741.6|740.8|1165
1753945740000|2025-07-31 07:09:00|741.2|739.6|741.4|739.8|742|740.4|740.8|739.4|1690
1753945750000|2025-07-31 07:09:10|741.2|739.4|741.4|739.8|741.4|739.8|741|739.4|0
1753945760000|2025-07-31 07:09:20|741.2|741.2|745|743.8|745.6|744.4|741.2|740.6|2500
1753945770000|2025-07-31 07:09:30|744.8|742.8|743.4|742.2|744.8|742.8|743.2|742|114
1753945780000|2025-07-31 07:09:40|744.4|742.4|743.8|742.4|744.4|743.6|743.8|742.4|23
1753945790000|2025-07-31 07:09:50|744|743|742.6|742|744|743.4|742.6|742|1586
1753945800000|2025-07-31 07:10:00|740.8|739.8|740.4|739.2|740.8|739.8|739.6|738.8|1324
1753945810000|2025-07-31 07:10:10|740||740.2||740.2||740||1
1753945820000|2025-07-31 07:10:20|740|738.8|739.6|738.8|740.6|739.8|739.6|738.8|1662
1753945830000|2025-07-31 07:10:30|738.4|737.2|739.4|738.4|740|738.4|738.4|737.2|2583
1753945840000|2025-07-31 07:10:40|740|738.6|739.6|738.6|740|739|739.6|738.6|10082
1753945850000|2025-07-31 07:10:50|739.8|738.8|740|739|740|739.2|739.8|738.8|4479
1753945860000|2025-07-31 07:11:00|741.4|739.2|741.2|740.2|741.4|740.2|741.2|739.2|2298
1753945870000|2025-07-31 07:11:10|741|740|741.4|740.4|742.8|742|741|740|3299
1753945880000|2025-07-31 07:11:20|741.6||741.6||741.6||741.6||0
1753945890000|2025-07-31 07:11:30||740.6||740.6||740.6||740.6|0
1753945910000|2025-07-31 07:11:50|741.4|738.2|739.2|738.6|741.4|738.6|739|738.2|588
1753945920000|2025-07-31 07:12:00|740.6|738.8|740.4|739.2|740.6|739.6|740.4|738.8|764
1753945930000|2025-07-31 07:12:10|740.2|739.4|740.2|739.2|740.2|739.4|740.2|739.2|0
1753945940000|2025-07-31 07:12:20|740.6|739.4|740.6|740|740.6|740|740.6|739.4|221
1753945950000|2025-07-31 07:12:30|741.2|740.2|741|740.2|741.2|740.4|740.8|740|0
1753945960000|2025-07-31 07:12:40|741.2|740.6|742.2|741|742.2|741|741.2|740.6|325
1753945970000|2025-07-31 07:12:50|742|741.2|743|742|743.6|742.6|742|741.2|510
1753945980000|2025-07-31 07:13:00|743.2|742.4|742.6|741.4|743.2|742.4|742.6|741.4|366
1753945990000|2025-07-31 07:13:10|742.2|741.2|741.2|740.4|742.2|741.2|741|740.2|1441
1753946010000|2025-07-31 07:13:30|740.8|739.4|740|739.2|740.8|739.4|739.4|738.6|7561
1753946020000|2025-07-31 07:13:40|739.8|739|739|738.4|739.8|739|739|738.4|198
1753946030000|2025-07-31 07:13:50|740|738.6|740.2|739.8|740.4|739.8|740|738.6|218
1753946040000|2025-07-31 07:14:00|740.4|740|740.4|739.4|740.4|740|740.2|739.4|0
1753946060000|2025-07-31 07:14:20|740.2|737.6|739|737.8|740.2|739|738.6|737.6|790
1753946070000|2025-07-31 07:14:30|738.8||738.6||738.8||738.6||0
1753946090000|2025-07-31 07:14:50|739.2|738.6|739.2|738.2|739.2|738.6|739|738.2|366
1753946100000|2025-07-31 07:15:00|739||739.2||739.2||739||0
1753946110000|2025-07-31 07:15:10|739.8|738.8|739.4|738.6|740|739|739.2|738.6|409
1753946120000|2025-07-31 07:15:20|739.2|738.8|738.4|737.8|739.2|738.8|738.4|737.8|2434
1753946130000|2025-07-31 07:15:30|738|737.6|739.2|738.2|739.4|738.2|738|737.6|3395
1753946140000|2025-07-31 07:15:40|738.6|737.8|738.6|737.8|738.6|737.8|738.6|737.8|366
1753946150000|2025-07-31 07:15:50|739|738|739|738|739|738|739|738|0
1753946160000|2025-07-31 07:16:00|740|739.2|739.6|738.8|740|739.4|739.4|738.8|228
1753946170000|2025-07-31 07:16:10|739.4|738.4|739.2|738.4|739.4|738.4|739|738.4|22
1753946180000|2025-07-31 07:16:20|738.8|738.2|738.8|738.4|739|738.4|738.8|738.2|495
1753946190000|2025-07-31 07:16:30|739|739.2|742.4|741.4|742.4|741.4|739|739.2|2024
1753946200000|2025-07-31 07:16:40|742.6|741.6|742.6|742|742.6|742|742.6|741.6|245
1753946210000|2025-07-31 07:16:50|742|741.6|742|741.4|742|741.6|742|741.4|0
1753946220000|2025-07-31 07:17:00|741.8|740.4|742.6|741.8|742.6|741.8|741|740.4|1633
1753946230000|2025-07-31 07:17:10|742.4||742.4||742.4||742.4||0
1753946240000|2025-07-31 07:17:20|742.2|741.4|742|741.2|742.2|741.4|742|741|0
1753946250000|2025-07-31 07:17:30|741.8|741|741.6|741|741.8|741|741.2|741|440
1753946260000|2025-07-31 07:17:40|741.8|741.6|742|741.2|742|741.6|741.8|741|636
1753946270000|2025-07-31 07:17:50|743|742.2|742.4|741.6|743|742.2|742.4|741.6|987
1753946280000|2025-07-31 07:18:00||741.4||741.4||741.4||741.4|82
1753946310000|2025-07-31 07:18:30|742|740|740.8|740|742|740|740.8|740|494
1753946330000|2025-07-31 07:18:50|742|740.4|742.2|741.2|742.4|741.2|742|740.4|236
1753946350000|2025-07-31 07:19:10|743.6|741.4|743|742.2|743.6|742.8|742.6|741.4|890
1753946360000|2025-07-31 07:19:20|742.8|741.6|742.6|741.6|742.8|741.6|742.6|741.6|14
1753946390000|2025-07-31 07:19:50|743|742.4|742.8|742.2|743|742.4|742.8|742.2|1066
1753946400000|2025-07-31 07:20:00|743|742.6|743.2|742.8|743.2|742.8|743|742.6|612
1753946410000|2025-07-31 07:20:10|743.4||743.8||743.8||743.4||23
1753946420000|2025-07-31 07:20:20||743||743||743||743|0
1753946430000|2025-07-31 07:20:30|744|743.2|744.6|744|744.6|744|744|743.2|888
1753946440000|2025-07-31 07:20:40||743.8||744||744||743.8|0
1753946450000|2025-07-31 07:20:50|744.8|744.2|744.8|744|744.8|744.2|744.8|744|248
1753946460000|2025-07-31 07:21:00||744.2||744.2||744.2||744.2|0
1753946470000|2025-07-31 07:21:10|745|744.4|745.2|744.4|745.2|744.4|745|744.4|228
1753946480000|2025-07-31 07:21:20|745|744.6|745.2|744.6|745.2|744.6|745|744.6|93
1753946490000|2025-07-31 07:21:30|745|744.8|746.4|745.8|746.6|745.8|745|744.6|1078
1753946500000|2025-07-31 07:21:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1753946510000|2025-07-31 07:21:50|746.4|746|746.6|745.8|746.6|746.2|746.2|745.6|160
1753946520000|2025-07-31 07:22:00|746.8|746|746.6|746|746.8|746|746.4|745.8|8229
1753946530000|2025-07-31 07:22:10|746.8|745.4|745.2|744.4|746.8|745.4|745.2|744.4|474
1753946550000|2025-07-31 07:22:30|745|744|745|744|745|744|744.6|744|456
1753946560000|2025-07-31 07:22:40|744.8|743.2|744|743.2|744.8|743.2|744|743.2|944
1753946570000|2025-07-31 07:22:50|743.8||743.8||743.8||743.8||0
1753946580000|2025-07-31 07:23:00|744.2|743.4|744.2|743.6|744.2|743.6|743|742.6|12080
1753946590000|2025-07-31 07:23:10|744||744.2||744.2||744||583
1753946600000|2025-07-31 07:23:20|743.6|743.8|743.6|742.8|743.6|743.8|743.6|742.8|4895
1753946610000|2025-07-31 07:23:30|743.8|743|743.8|743.2|743.8|743.2|743.8|743|0
1753946620000|2025-07-31 07:23:40|743.6|742|742.6|742|743.6|742|742.6|742|458
1753946630000|2025-07-31 07:23:50|742.4||742.4||742.4||742.4||0
1753946640000|2025-07-31 07:24:00|742.2|741.2|742|741.2|742.2|741.2|742|741.2|570
1753946650000|2025-07-31 07:24:10|741.8|740.4|741|740|741.8|740.4|740.6|740|1575
1753946660000|2025-07-31 07:24:20|740.8|739.6|739.8|739|740.8|740|739.8|739|31351
1753946670000|2025-07-31 07:24:30||739.2||739.2||739.2||739.2|0
1753946680000|2025-07-31 07:24:40||739||739.2||739.2||739|7637
1753946690000|2025-07-31 07:24:50|740|739.6|740|739.4|740|739.6|740|739.4|0
1753946700000|2025-07-31 07:25:00|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|319
1753946710000|2025-07-31 07:25:10|739.4|738.6|738.8|738.4|739.4|738.6|738.8|738.4|1094
1753946720000|2025-07-31 07:25:20|740.2|739.2|740.2|739.2|740.2|739.2|740.2|739.2|2211
1753946730000|2025-07-31 07:25:30|740|739.4|740.6|740|740.6|740|740|739.2|4472
1753946740000|2025-07-31 07:25:40|740.4|739.8|740.6|740|740.6|740|740.4|739.4|368
1753946750000|2025-07-31 07:25:50|740.4|739.2|739.8|739.2|740.4|739.2|739.8|739.2|6133
1753946760000|2025-07-31 07:26:00|739.6||739.6||739.8||739.6||0
1753946770000|2025-07-31 07:26:10|739.8|739|739|738.6|739.8|739|739|738.6|1161
1753946780000|2025-07-31 07:26:20|739.2|737.6|738.2|737.6|739.2|737.6|738.2|737.6|2325
1753946790000|2025-07-31 07:26:30|738|737|737.8|737|738|737.2|737.6|737|1321
1753946860000|2025-07-31 07:27:40|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737.2|699
1753946870000|2025-07-31 07:27:50||737||737||737||737|0
1753946890000|2025-07-31 07:28:10|737|736.2|737.4|736.8|737.4|736.8|737|736.2|0
1753946900000|2025-07-31 07:28:20|738|736.6|738|737.2|738|737.2|738|736.6|750
1753946910000|2025-07-31 07:28:30|737.8|737|737.8|737|737.8|737|737.8|737|0
1753946920000|2025-07-31 07:28:40|739|738.2|738.8|737.8|739|738.2|738.8|737.8|0
1753946930000|2025-07-31 07:28:50|737.8|737|737.6|736.6|737.8|737|737.6|736.6|0
1753946940000|2025-07-31 07:29:00|737.4|736.4|737.2|736.2|737.4|736.4|737.2|736.2|0
1753946950000|2025-07-31 07:29:10|737.6|737|737.6|737|737.6|737|737.6|737|306
1753946960000|2025-07-31 07:29:20||736.8||736.6||736.8||736.6|0
1753946970000|2025-07-31 07:29:30||736.8||736.8||736.8||736.8|291
1753946980000|2025-07-31 07:29:40|||||||||100
1753946990000|2025-07-31 07:29:50|738|737|738|737.4|738|737.4|738|737|541
1753947020000|2025-07-31 07:30:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|643
1753947030000|2025-07-31 07:30:30|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|663
1753947050000|2025-07-31 07:30:50|737.8|737|737.8|737.2|737.8|737.2|737.8|737|0
1753947060000|2025-07-31 07:31:00|738|737.8|739.2|738.2|740|739.4|738|737.8|8415
1753947070000|2025-07-31 07:31:10|739|737.8|738.6|737.8|739|737.8|738.6|737.8|0
1753947080000|2025-07-31 07:31:20|739.6|738.8|739.6|738.6|740|739.2|739.2|738.2|3251
1753947090000|2025-07-31 07:31:30|739.8|738.8|739.8|739|739.8|739|739.6|738.8|0
1753947100000|2025-07-31 07:31:40|739.6|739.2|739.8|739.2|739.8|739.2|739.6|739.2|0
1753947110000|2025-07-31 07:31:50|740|739.4|740.2|739.4|740.2|739.6|740|739.4|0
1753947120000|2025-07-31 07:32:00|740|739.2|739.4|738.4|740|739.2|739.2|738.2|627
1753947130000|2025-07-31 07:32:10|739.6|738.6|739.4|738.6|739.6|738.8|739.4|738.6|0
1753947140000|2025-07-31 07:32:20|739.2|738.4|738.8|738.6|739.2|738.6|738.8|738.4|30
1753947150000|2025-07-31 07:32:30|739.2|738.8|740|739.4|740|739.4|739.2|738.8|323
1753947160000|2025-07-31 07:32:40|739.6|739.2|739.4|738.4|739.6|739.2|739.4|738.4|0
1753947180000|2025-07-31 07:33:00|739.8|738.6|740.2|739.6|740.4|739.6|739.8|738.6|2188
1753947190000|2025-07-31 07:33:10|739.8|739.4|740|739.2|740|739.4|739.8|739.2|0
1753947200000|2025-07-31 07:33:20|740.6|739.4|740.2|739.6|740.6|739.6|740.2|739.4|0
1753947210000|2025-07-31 07:33:30|740.8|739.8|740.8|740.2|740.8|740.4|740.8|739.6|835
1753947220000|2025-07-31 07:33:40|740.6|740|740.8|740.2|740.8|740.2|740.6|740|406
1753947230000|2025-07-31 07:33:50||740||740.2||740.2||740|0
1753947240000|2025-07-31 07:34:00|740.6|740|740.6|740|740.6|740.2|740.6|740|894
1753947250000|2025-07-31 07:34:10|740.4|740.2|740.4|740|740.4|740.2|740.4|740|454
1753947280000|2025-07-31 07:34:40|740.8|740.2|741.4|740.8|741.4|740.8|740.8|740.2|5879
1753947300000|2025-07-31 07:35:00|741.2|740.4|741.2|740.4|741.2|740.4|741|740.4|1531
1753947310000|2025-07-31 07:35:10|741|739.8|740.4|740|741|740|739.8|739.6|6238
1753947330000|2025-07-31 07:35:30|740.6|740.2|740.8|740.6|740.8|740.6|740.6|740.2|216
1753947340000|2025-07-31 07:35:40|740.6|739.8|740.8|740.6|740.8|740.6|740.6|739.8|1150
1753947350000|2025-07-31 07:35:50|740.6|740.4|740.2|739.8|740.6|740.4|740.2|739.8|2209
1753947360000|2025-07-31 07:36:00|740|739.4|740.2|739.6|740.2|739.6|740|739.4|1366
1753947370000|2025-07-31 07:36:10|740.6|739.8|740.6|739.8|740.6|739.8|740.6|739.8|311
1753947380000|2025-07-31 07:36:20|740.2||740.2||740.2||740.2||0
1753947390000|2025-07-31 07:36:30|740|738.6|739.2|738.6|740|738.6|739.2|738.6|0
1753947400000|2025-07-31 07:36:40|739.8|738.8|740.2|739.4|740.2|739.4|739.8|738.8|748
1753947410000|2025-07-31 07:36:50||739.6||739.8||739.8||739.6|0
1753947420000|2025-07-31 07:37:00|740.6|740.2|741.2|740.6|741.4|740.6|740.6|740|991
1753947430000|2025-07-31 07:37:10|741.4|740.8|741.6|741.2|741.6|741.2|741.4|740.6|965
1753947440000|2025-07-31 07:37:20|741.8|741.4|742.2|741.6|742.2|741.6|741.8|741.4|0
1753947450000|2025-07-31 07:37:30||741.8||741.6||741.8||741.6|0
1753947460000|2025-07-31 07:37:40|742|741.2|741.6|741.2|742|741.2|741.6|741.2|380
1753947480000|2025-07-31 07:38:00|741.8||742||742||741.8||1164
1753947500000|2025-07-31 07:38:20|741.8|740.6|740.4|739.8|741.8|740.6|740.4|739.8|1096
1753947510000|2025-07-31 07:38:30|740.2|739.6|739.6|738.8|740.2|739.6|739.6|738.8|4354
1753947520000|2025-07-31 07:38:40||739||738.8||739||738.8|0
1753947530000|2025-07-31 07:38:50|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739.2|360
1753947540000|2025-07-31 07:39:00||739||739||739||739|0
1753947550000|2025-07-31 07:39:10||739.4||739.4||739.4||739.4|0
1753947570000|2025-07-31 07:39:30|740.2|739.6|740.4|739.4|740.8|740|740.2|739.4|0
1753947590000|2025-07-31 07:39:50|740.2|739.2|739.6|739.2|740.2|739.2|739.6|739.2|0
1753947600000|2025-07-31 07:40:00|739.4|739|739|738.6|739.6|739|739|738.6|0
1753947610000|2025-07-31 07:40:10|739.2|739.2|739.2|738.6|739.8|739.2|739|738.6|1745
1753947620000|2025-07-31 07:40:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1753947630000|2025-07-31 07:40:30||739.4||739.4||739.4||739.4|0
1753947640000|2025-07-31 07:40:40|740||740||740||740||0
1753947660000|2025-07-31 07:41:00|740.6|739.6|740.2|739.8|740.6|739.8|740.2|739.6|0
1753947670000|2025-07-31 07:41:10|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|0
1753947690000|2025-07-31 07:41:30|740|739|739.6|738.8|740|739|739.6|738.8|115
1753947700000|2025-07-31 07:41:40|739.4||739||739.4||739||750
1753947710000|2025-07-31 07:41:50|738.8|738.6|739|738.4|739|738.6|738.8|738.4|853
1753947720000|2025-07-31 07:42:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|13
1753947730000|2025-07-31 07:42:10|739|739.2|739.6|739|739.6|739.2|739|739|0
1753947750000|2025-07-31 07:42:30|740|739.6|740|739.4|740|739.6|740|739.4|0
1753947770000|2025-07-31 07:42:50|739.8|739.6|739.8|739|739.8|739.6|739.8|739|0
1753947780000|2025-07-31 07:43:00|739.6|738.8|739.6|738.8|739.6|738.8|739.4|738.8|337
1753947790000|2025-07-31 07:43:10|740|739.4|740|739.4|740|739.4|740|739.4|259
1753947820000|2025-07-31 07:43:40|740.6|740.4|741.6|740.8|741.6|740.8|740.6|740.4|492
1753947830000|2025-07-31 07:43:50|742.4|741.4|742.4|741.6|742.4|741.6|742.4|741.4|656
1753947840000|2025-07-31 07:44:00||741.8||741.6||741.8||741.6|0
1753947850000|2025-07-31 07:44:10|742.6|742|742.6|742|742.6|742.2|742.4|742|1757
1753947860000|2025-07-31 07:44:20|742.8|742.2|742.4|741.4|742.8|742.2|742.4|741.4|432
1753947880000|2025-07-31 07:44:40|742.2||742||742.2||742||0
1753947910000|2025-07-31 07:45:10|741.8|740.6|740.2|739.4|741.8|740.6|740.2|739.4|1328
1753947920000|2025-07-31 07:45:20||739.2||739.2||739.2||739.2|0
1753947930000|2025-07-31 07:45:30|740|738.8|739.4|738.6|740|738.8|739.4|738.6|0
1753947940000|2025-07-31 07:45:40|739.2|738|738.8|738|739.2|738|738.8|738|220
1753947950000|2025-07-31 07:45:50||738.4||738.4||738.4||738.4|1041
1753947960000|2025-07-31 07:46:00|739.2|738.6|739.2|738.4|739.2|738.6|739.2|738.4|0
1753947970000|2025-07-31 07:46:10|739|738|738.6|738|739|738|738.6|738|29
1753947990000|2025-07-31 07:46:30||738.2||738||738.4||738|0
1753948020000|2025-07-31 07:47:00|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738.2|792
1753948030000|2025-07-31 07:47:10|740|739.2|739.8|739|740|739.2|739.8|739|284
1753948040000|2025-07-31 07:47:20|739.6|738.8|740.2|739.8|740.2|740|739.6|738.8|3722
1753948050000|2025-07-31 07:47:30|740|739.6|740.2|739.6|740.2|739.6|740|739.6|38
1753948060000|2025-07-31 07:47:40|739.6|739.4|739.4|738.6|739.6|739.4|739.4|738.6|0
1753948070000|2025-07-31 07:47:50|739.8|738.8|739.8|739.2|739.8|739.2|739.8|738.8|110
1753948080000|2025-07-31 07:48:00|740|739.4|740|739.4|740|739.4|740|739.4|723
1753948090000|2025-07-31 07:48:10||739.2||739.8||739.8||739.2|1062
1753948100000|2025-07-31 07:48:20|740.4|740.2|740.2|739.8|741|740.4|739.8|739|3687
1753948110000|2025-07-31 07:48:30|740.4|740.2|740.8|740.2|741|740.2|740.4|739.8|650
1753948120000|2025-07-31 07:48:40||740.6||740.2||740.6||740.2|90
1753948140000|2025-07-31 07:49:00|740.4|739.8|740.6|739.8|740.6|740|740.4|739.8|1013
1753948150000|2025-07-31 07:49:10||740||740||740||740|550
1753948160000|2025-07-31 07:49:20||739.8||740||740||739.8|1000
1753948170000|2025-07-31 07:49:30||739.8||739.8||739.8||739.8|0
1753948180000|2025-07-31 07:49:40|740.4||740.2||740.4||740.2||0
1753948190000|2025-07-31 07:49:50|740.6|740|740.6|740|740.6|740|740.6|740|1502
1753948200000|2025-07-31 07:50:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|92
1753948210000|2025-07-31 07:50:10|741|740.4|740.6|740|741|740.4|740.6|740|173
1753948240000|2025-07-31 07:50:40||740.2||740.2||740.2||740.2|0
1753948250000|2025-07-31 07:50:50||740||740||740||740|0
1753948260000|2025-07-31 07:51:00||740.4||740.4||740.4||740.4|0
1753948270000|2025-07-31 07:51:10|740.4|740|740.2|739.6|740.4|740|740|739.6|8906
1753948280000|2025-07-31 07:51:20||739.8||739.6||739.8||739.6|0
1753948290000|2025-07-31 07:51:30|740|739.4|739.8|739.4|740|739.4|739.8|739.4|0
1753948300000|2025-07-31 07:51:40|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|1787
1753948310000|2025-07-31 07:51:50|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|285
1753948320000|2025-07-31 07:52:00||740||740||740||739.8|0
1753948330000|2025-07-31 07:52:10||739.8||739.8||739.8||739.8|0
1753948340000|2025-07-31 07:52:20||740||740||740||740|0
1753948360000|2025-07-31 07:52:40||739.8||739.8||739.8||739.8|0
1753948370000|2025-07-31 07:52:50|740.4|739.6|740.4|739.6|740.4|739.6|740.4|739.4|912
1753948380000|2025-07-31 07:53:00||739.4||739.4||739.4||739.4|0
1753948390000|2025-07-31 07:53:10||739.6||739.6||739.6||739.6|500
1753948400000|2025-07-31 07:53:20|740.6|740|741|740.4|741|740.4|740.6|740|0
1753948410000|2025-07-31 07:53:30|741.8|741|742|741|742|741|741.8|741|265
1753948420000|2025-07-31 07:53:40|741.8|740.8|741.6|740.6|741.8|740.8|741.6|740.6|0
1753948430000|2025-07-31 07:53:50|741.4|740.4|741.8|740.8|742.2|741.2|741.4|740.4|275
1753948440000|2025-07-31 07:54:00|741.6||741.6||741.6||741.6||0
1753948450000|2025-07-31 07:54:10|741.4||741.2||741.4||741.2||0
1753948460000|2025-07-31 07:54:20||740.6||740.6||740.6||740.6|194
1753948470000|2025-07-31 07:54:30|||||||||10
1753948480000|2025-07-31 07:54:40|740.8|740.4|740.6|740|740.8|740.4|740.6|740|845
1753948500000|2025-07-31 07:55:00|741.2|740.6|741.2|740.4|741.2|740.6|741.2|740.4|7178
1753948520000|2025-07-31 07:55:20|741||741||741||741||0
1753948550000|2025-07-31 07:55:50|741.4|741|741.4|741|741.4|741|741.4|741|968
1753948570000|2025-07-31 07:56:10|741.2|740.6|741.4|740.6|741.4|740.6|741.2|740.6|2228
1753948580000|2025-07-31 07:56:20||740.8||740.8||740.8||740.8|0
1753948590000|2025-07-31 07:56:30||740.6||740.6||740.6||740.6|0
1753948610000|2025-07-31 07:56:50|741.2||741.2||741.2||741.2||0
1753948620000|2025-07-31 07:57:00|740.4|740|741.4|740.6|741.4|740.6|740.4|740|2087
1753948630000|2025-07-31 07:57:10|741.2|740.4|741.2|740.4|741.2|740.8|741.2|740.4|0
1753948650000|2025-07-31 07:57:30|741.4|740.6|741.4|740.8|741.4|740.8|741.2|740.6|0
1753948670000|2025-07-31 07:57:50|741.2|741|741.8|741.2|741.8|741.2|741.2|741|0
1753948680000|2025-07-31 07:58:00|743.2|742.8|743.2|742.4|743.2|742.8|743.2|742.4|382
1753948690000|2025-07-31 07:58:10|742.6|742|742.4|741.6|742.6|742|742.4|741.6|524
1753948700000|2025-07-31 07:58:20||741.4||741.6||741.6||741.4|0
1753948710000|2025-07-31 07:58:30|742.2|741.2|741.4|741|742.2|741.2|741.4|741|394
1753948720000|2025-07-31 07:58:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|564
1753948730000|2025-07-31 07:58:50|741.4|741.4|741.8|741.2|741.8|741.4|741.4|741.2|921
1753948760000|2025-07-31 07:59:20||741||740.8||741||740.8|0
1753948770000|2025-07-31 07:59:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1753948780000|2025-07-31 07:59:40||740.8||741||741||740.8|0
1753948800000|2025-07-31 08:00:00|741.4||741.4||741.4||741.4||0
1753948810000|2025-07-31 08:00:10|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741|582
1753948830000|2025-07-31 08:00:30||741||741.2||741.2||741|0
1753948860000|2025-07-31 08:01:00|742|741.4|742.4|741.8|742.4|741.8|742|741.4|4555
1753948880000|2025-07-31 08:01:20|743.2|742|743.2|742.4|743.2|742.6|743.2|742|519
1753948890000|2025-07-31 08:01:30||742.6||742.6||742.6||742.6|0
1753948900000|2025-07-31 08:01:40|743.8|743|743.4|743|743.8|743|742.8|742.4|123
1753948910000|2025-07-31 08:01:50|743.6||743.6||743.6||743.6||491
1753948920000|2025-07-31 08:02:00|742.6|742|742.2|741.8|742.6|742|742|741.4|2257
1753948930000|2025-07-31 08:02:10||741.6||741.6||741.6||741.6|0
1753948940000|2025-07-31 08:02:20|||||||||300
1753948950000|2025-07-31 08:02:30|743.4|742.6|744.8|744|744.8|744|743.4|742.6|1784
1753948960000|2025-07-31 08:02:40|745.4|744.6|745.2|744.6|745.4|744.6|745.2|744.6|14784
1753948970000|2025-07-31 08:02:50|745|744.4|744.8|744.2|745.2|744.4|744.8|744.2|2285
1753948980000|2025-07-31 08:03:00|744.6|743.6|743.8|743.4|744.6|743.6|743.8|743.4|804
1753948990000|2025-07-31 08:03:10||743.2||743.4||743.4||743.2|367
1753949000000|2025-07-31 08:03:20|744|744.6|745.2|744.4|745.6|745|744|744.4|114
1753949010000|2025-07-31 08:03:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1753949020000|2025-07-31 08:03:40|745|744.2|746.8|746|746.8|746|744.8|744.2|2167
1753949030000|2025-07-31 08:03:50|746.6|745.8|746.2|745.6|746.6|745.8|746.2|745.6|530
1753949040000|2025-07-31 08:04:00|747.2|746.4|746|745.2|747.2|746.4|745.4|745.2|6557
1753949050000|2025-07-31 08:04:10|745.8|745.6|747.4|746.6|747.4|746.6|745.8|745.6|827
1753949060000|2025-07-31 08:04:20|747.6|746.8|747.6|746.8|747.6|746.8|747.4|746.6|0
1753949080000|2025-07-31 08:04:40|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|3914
1753949090000|2025-07-31 08:04:50|748||748.2||748.2||748||0
1753949100000|2025-07-31 08:05:00|748|747.4|747.6|747|748.2|747.4|747.6|747|0
1753949110000|2025-07-31 08:05:10|747.8|746.6|747.4|746.6|747.8|746.6|746.6|746|88
1753949120000|2025-07-31 08:05:20||746.8||746.6||746.8||746.6|0
1753949130000|2025-07-31 08:05:30|747.2|746.2|746.6|746|747.2|746.4|746.6|746|575
1753949150000|2025-07-31 08:05:50|746.8||746.6||746.8||746.6||0
1753949160000|2025-07-31 08:06:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1753949170000|2025-07-31 08:06:10|746|745.4|744.8|744|746|745.4|744.2|743.6|4599
1753949180000|2025-07-31 08:06:20||743.8||744||744||743.8|0
1753949200000|2025-07-31 08:06:40||744.2||744.2||744.2||744.2|30
1753949210000|2025-07-31 08:06:50|745.6|744.6|745.6|744.6|745.6|744.6|745.6|744.6|1465
1753949220000|2025-07-31 08:07:00|745.4|744.4|745.4|744.8|745.4|744.8|745.2|744.4|0
1753949230000|2025-07-31 08:07:10|745.6|745.2|746.2|745.4|746.2|745.4|745.6|745.2|228
1753949240000|2025-07-31 08:07:20||745.6||745.6||745.6||745.6|0
1753949250000|2025-07-31 08:07:30|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|644
1753949260000|2025-07-31 08:07:40|746.2|745.2|745.6|745|746.2|745.2|745.6|745|0
1753949270000|2025-07-31 08:07:50|744.8|745.2|744.8|744|744.8|745.2|744.8|744|86
1753949280000|2025-07-31 08:08:00|744.6|743.6|744.4|743.6|744.6|743.6|744.2|743.6|440
1753949300000|2025-07-31 08:08:20|744.2|742.4|743|742.2|744.2|742.4|743|742.2|11704
1753949310000|2025-07-31 08:08:30|742.8|742|742.4|741.8|742.8|742|742.4|741.8|1770
1753949320000|2025-07-31 08:08:40|742.2||742.2||742.2||742.2||0
1753949330000|2025-07-31 08:08:50|742.6|742|742.6|742|742.6|742|742.6|742|90
1753949340000|2025-07-31 08:09:00|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|432
1753949350000|2025-07-31 08:09:10|741.8|741.4|742|741.4|742|741.4|741.8|741.4|549
1753949370000|2025-07-31 08:09:30|741.8|741.2|741.8|741.2|741.8|741.2|741.6|741.2|2145
1753949400000|2025-07-31 08:10:00|741.6|741|741.6|741|741.8|741|741.6|741|387
1753949450000|2025-07-31 08:10:50|741.8|741.4|742.2|741.8|742.2|741.8|741.8|741.4|1346
1753949460000|2025-07-31 08:11:00|742.6|742|742.6|742|742.6|742|742.6|742|213
1753949470000|2025-07-31 08:11:10|744.6|744|746.2|745.8|746.2|745.8|744.6|744|1208
1753949510000|2025-07-31 08:11:50|746.4|746|746.6|745.8|746.6|746|746.4|745.8|0
1753949530000|2025-07-31 08:12:10|746.8|746|747.6|746.8|747.8|746.8|746.8|746|1225
1753949560000|2025-07-31 08:12:40||747||747||747||747|0
1753949570000|2025-07-31 08:12:50|748.2|747.2|747.4|746.8|748.2|747.4|747.4|746.8|0
1753949590000|2025-07-31 08:13:10|747.8|747|747.8|747|747.8|747|747.8|747|171
1753949600000|2025-07-31 08:13:20||747.2||747.2||747.2||747.2|0
1753949610000|2025-07-31 08:13:30|748.2|747.4|748.4|747.4|748.4|747.4|748.2|747.4|1000
1753949620000|2025-07-31 08:13:40||747.6||747.6||747.6||747.6|0
1753949630000|2025-07-31 08:13:50||747.8||747.8||747.8||747.8|0
1753949640000|2025-07-31 08:14:00|749.8|747.6|748|747.6|749.8|749.2|748|747.6|147
1753949660000|2025-07-31 08:14:20||747.2||747.2||747.2||747.2|172
1753949670000|2025-07-31 08:14:30|747.8|747|747.8|747|747.8|747|747.8|747|59
1753949680000|2025-07-31 08:14:40|747.6|746.8|747.4|746.6|747.6|746.8|747.4|746.6|889
1753949690000|2025-07-31 08:14:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1171
1753949700000|2025-07-31 08:15:00|748|747|747.4|747|748|747|747.4|747|1307
1753949710000|2025-07-31 08:15:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1230
1753949720000|2025-07-31 08:15:20|747.4||747.4||747.4||747.4||0
1753949730000|2025-07-31 08:15:30|||||||||1053
1753949740000|2025-07-31 08:15:40|747.8|746.8|747.8|747.2|747.8|747.2|747.8|746.8|355
1753949760000|2025-07-31 08:16:00||747||747||747||747|0
1753949770000|2025-07-31 08:16:10|748|747.2|748|747.6|748|747.6|748|747.2|0
1753949780000|2025-07-31 08:16:20|747.8||748||748||747.8||0
1753949790000|2025-07-31 08:16:30|747.8|747.2|748|747.4|748|747.4|747.8|747.2|7672
1753949800000|2025-07-31 08:16:40||747.6||747.6||747.6||747.6|0
1753949810000|2025-07-31 08:16:50|748.4|748|749|748.2|749|748.2|748.4|748|8056
1753949820000|2025-07-31 08:17:00||748.4||748.6||748.6||748.4|0
1753949830000|2025-07-31 08:17:10|750|748.8|750.4|749.6|750.4|749.6|750|748.8|44423
1753949840000|2025-07-31 08:17:20|||||||||400
1753949850000|2025-07-31 08:17:30|750.2|749.8|750|749.4|750.4|749.8|749.8|749.4|1939
1753949870000|2025-07-31 08:17:50|751.2|750.4|752.4|751.8|752.6|752|751.2|750.4|5446
1753949880000|2025-07-31 08:18:00|752.6|752.2|753.2|752.4|753.2|752.4|752.6|752.2|851
1753949890000|2025-07-31 08:18:10|753.4|752.6|753.4|752.6|753.6|752.6|753.4|752.6|500
1753949900000|2025-07-31 08:18:20|753.2|752.2|753|752.2|753.4|752.4|752.8|752.2|3390
1753949910000|2025-07-31 08:18:30|753.2|752.4|753|752.2|753.2|752.4|753|752.2|0
1753949920000|2025-07-31 08:18:40|752.8|752|752.8|752|752.8|752|752.4|752|0
1753949930000|2025-07-31 08:18:50|752.6||752.6||752.6||752.6||22
1753949940000|2025-07-31 08:19:00|752.4|751|751.2|750.4|752.4|751|751.2|750.4|10567
1753949950000|2025-07-31 08:19:10|751.6|750.8|751.6|750.8|751.6|750.8|751.6|750.8|0
1753949960000|2025-07-31 08:19:20|751.4|750.6|751.4|750.6|751.4|750.6|751.4|750.6|0
1753949970000|2025-07-31 08:19:30|751.6|750.8|751.6|750.8|751.8|751|751.6|750.8|3010
1753950000000|2025-07-31 08:20:00|751.4||751.4||751.4||751.4||0
1753950010000|2025-07-31 08:20:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1753950030000|2025-07-31 08:20:30|749.8|749|749.6|749|749.8|749|749|748.2|2021
1753950040000|2025-07-31 08:20:40|750|749.2|750|749.2|750|749.2|750|749.2|772
1753950050000|2025-07-31 08:20:50|749.8|749|749.8|749|749.8|749|749.8|749|0
1753950060000|2025-07-31 08:21:00|749.6||749.4||749.8||749.4||0
1753950070000|2025-07-31 08:21:10|749.2|748.2|748.4|747.8|749.2|748.2|748.4|747.8|3384
1753950080000|2025-07-31 08:21:20|749|747.6|749.2|748.4|749.2|748.4|749|747.6|1524
1753950090000|2025-07-31 08:21:30||748.2||748.2||748.2||748.2|0
1753950100000|2025-07-31 08:21:40|749||749||749||749||0
1753950130000|2025-07-31 08:22:10|748.8|748|749.4|748.4|749.4|748.4|748.8|748|200
1753950140000|2025-07-31 08:22:20|749.2|748.6|749.2|748.4|749.2|748.6|749.2|748.4|0
1753950150000|2025-07-31 08:22:30||748.6||748.4||748.6||748.4|0
1753950160000|2025-07-31 08:22:40|749.4|748.6|749.4|748.6|749.4|748.6|749.2|748.4|0
1753950200000|2025-07-31 08:23:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1753950210000|2025-07-31 08:23:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|652
1753950220000|2025-07-31 08:23:40|748.4|747.4|748.2|747.8|748.8|748|748.2|747.4|900
1753950240000|2025-07-31 08:24:00|748|747.4|747.4|746.4|748|747.4|747.4|746.4|1684
1753950250000|2025-07-31 08:24:10|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1753950260000|2025-07-31 08:24:20|747.8|747.2|747.6|746.6|747.8|747.2|747.6|746.6|652
1753950270000|2025-07-31 08:24:30|747.4|746.4|746.8|746|747.4|746.4|746.8|746|0
1753950280000|2025-07-31 08:24:40|746.4|745.8|746.2|745.8|746.4|745.8|746.2|745.8|385
1753950310000|2025-07-31 08:25:10|745.8|744.8|746|745|746|745|745.8|744.8|556
1753950330000|2025-07-31 08:25:30|746.2|745.2|746.2|745.2|746.2|745.4|746|745.2|0
1753950340000|2025-07-31 08:25:40|746||746||746.2||746||0
1753950350000|2025-07-31 08:25:50|745.8||745.8||745.8||745.8||0
1753950360000|2025-07-31 08:26:00|745.6|744.8|746|745.2|746|745.4|745.6|744.8|0
1753950370000|2025-07-31 08:26:10|747|745.4|745.6|745.2|747|746.2|745.6|745.2|4349
1753950380000|2025-07-31 08:26:20|745.4|745|745.6|745|745.6|745|745.2|744.6|4438
1753950390000|2025-07-31 08:26:30||745.2||745||745.2||745|2896
1753950400000|2025-07-31 08:26:40|745.4||745.4||745.4||745.4||0
1753950410000|2025-07-31 08:26:50|745.6||745.6||745.6||745.6||0
1753950420000|2025-07-31 08:27:00|745.4|744.6|745.4|744.6|745.4|744.6|745.4|744.6|0
1753950430000|2025-07-31 08:27:10|745.6|744.8|745.6|745|745.6|745|745.6|744.8|1000
1753950470000|2025-07-31 08:27:50|746|745.4|745.6|744.8|746|745.4|745.4|744.8|1717
1753950480000|2025-07-31 08:28:00|745.8|745.2|746|745.4|746|745.4|745.6|744.8|21839
1753950490000|2025-07-31 08:28:10|745.8|745.2|745.8|745|745.8|745.6|745.8|745|1650
1753950500000|2025-07-31 08:28:20|746|745.2|746|745.2|746|745.2|746|745.2|1715
1753950510000|2025-07-31 08:28:30|746.6|746|746.6|746|746.6|746|746.6|746|378
1753950530000|2025-07-31 08:28:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1200
1753950550000|2025-07-31 08:29:10|746.6|746|746.6|746.2|746.6|746.2|746.6|746|1000
1753950560000|2025-07-31 08:29:20|746.2|746|746.2|745.8|746.2|746|746.2|745.8|515
1753950570000|2025-07-31 08:29:30|746.4||746.4||746.4||746.4||652
1753950580000|2025-07-31 08:29:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1753950590000|2025-07-31 08:29:50|746.8|746.2|746.8|746|746.8|746.2|746.8|746|511
1753950600000|2025-07-31 08:30:00|746.6|745.8|746.6|745.8|746.6|745.8|746.4|745.8|0
1753950610000|2025-07-31 08:30:10|746.8|746|746.8|746.2|746.8|746.2|746.8|746|1037
1753950630000|2025-07-31 08:30:30|746.2|746|746.2|745.8|746.4|746|746.2|745.8|0
1753950650000|2025-07-31 08:30:50|746|745.6|746|745.6|746|745.6|745.8|745.6|0
1753950660000|2025-07-31 08:31:00|746.2||746.2||746.2||746.2||0
1753950680000|2025-07-31 08:31:20|746||746.2||746.2||746||0
1753950710000|2025-07-31 08:31:50|746|745.4|745.8|745.4|746|745.4|745.8|745.4|387
1753950730000|2025-07-31 08:32:10|746.4|745.8|746.4|745.6|746.4|745.8|746.4|745.6|719
1753950740000|2025-07-31 08:32:20|746.6|745.8|746.6|746|746.6|746|746.6|745.8|1836
1753950750000|2025-07-31 08:32:30|746.4||746.4||746.4||746.4||0
1753950760000|2025-07-31 08:32:40|747|746.4|747|746.4|747|746.4|747|746.4|2200
1753950780000|2025-07-31 08:33:00|748.2|747.4|748.4|747.6|748.4|747.6|748.2|747.4|3518
1753950800000|2025-07-31 08:33:20|748.6|747.8|748.6|748|748.6|748|748.6|747.8|0
1753950810000|2025-07-31 08:33:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|255
1753950820000|2025-07-31 08:33:40|749|748.4|749.4|748.6|749.4|748.6|749|748.4|436
1753950830000|2025-07-31 08:33:50|749.6|748.8|749.6|749.2|749.6|749.2|749.6|748.8|307
1753950840000|2025-07-31 08:34:00||749||749||749||749|532
1753950860000|2025-07-31 08:34:20|750|749.2|750|749.6|750.8|750|750|749.2|3175
1753950870000|2025-07-31 08:34:30|750.2|749.8|749.8|749|750.2|749.8|749.6|749|406
1753950890000|2025-07-31 08:34:50|750|749.2|750|749.2|750|749.2|750|749.2|0
1753950900000|2025-07-31 08:35:00||749.4||749.2||749.4||749.2|0
1753950910000|2025-07-31 08:35:10|749.8|749|749.8|749|749.8|749.2|749.8|749|0
1753950920000|2025-07-31 08:35:20||749.2||749.2||749.2||749|0
1753950930000|2025-07-31 08:35:30||749||749||749||749|0
1753950950000|2025-07-31 08:35:50|||||||||61
1753950960000|2025-07-31 08:36:00||749.2||749.2||749.2||749.2|0
1753950970000|2025-07-31 08:36:10|750|749.4|750|749.6|750|749.6|750|749.4|267
1753950980000|2025-07-31 08:36:20|750.2|749.8|750.4|749.8|750.4|749.8|750.2|749.8|5635
1753950990000|2025-07-31 08:36:30|750.2|749.6|750|749.2|750.4|749.6|750|749.2|0
1753951000000|2025-07-31 08:36:40||749||749||749||749|0
1753951010000|2025-07-31 08:36:50|749.8|748.6|748.6|748|749.8|748.6|748.6|748|1524
1753951020000|2025-07-31 08:37:00|748.2|747.4|748|747.4|748.4|747.8|748|747.2|33799
1753951100000|2025-07-31 08:38:20|748.6|747.8|748.8|748|748.8|748|748.6|747.8|214
1753951120000|2025-07-31 08:38:40|749.4|748.4|749.8|749.4|749.8|749.4|749.4|748.4|1053
1753951130000|2025-07-31 08:38:50||749.6||749.4||749.6||749.4|559
1753951140000|2025-07-31 08:39:00||749.2||749.2||749.2||749.2|408
1753951160000|2025-07-31 08:39:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1753951170000|2025-07-31 08:39:30|749|748.8|749.6|748.8|749.6|748.8|749|748.8|0
1753951180000|2025-07-31 08:39:40|749.8|749|749.8|749|749.8|749|749.8|749|0
1753951190000|2025-07-31 08:39:50|749.6|748.8|749.6|748.6|749.6|748.8|749.6|748.6|0
1753951200000|2025-07-31 08:40:00|749.4||749.4||749.4||749.4||0
1753951220000|2025-07-31 08:40:20|749.2||749.2||749.2||749.2||0
1753951230000|2025-07-31 08:40:30|749.4||749.4||749.4||749.4||0
1753951240000|2025-07-31 08:40:40|749.2||749.2||749.2||749.2||0
1753951250000|2025-07-31 08:40:50|749.4||749.4||749.4||749.4||0
1753951270000|2025-07-31 08:41:10|749.2||749.2||749.2||749.2||0
1753951280000|2025-07-31 08:41:20|749.4||749.4||749.4||749.4||0
1753951290000|2025-07-31 08:41:30|749.8|748.8|749.8|749.2|749.8|749.2|749.8|748.8|906
1753951300000|2025-07-31 08:41:40|749.6|749|749|748.6|749.6|749|749|748.6|0
1753951340000|2025-07-31 08:42:20|749.4|748.8|749.4|748.8|749.4|749|749.4|748.8|423
1753951370000|2025-07-31 08:42:50||748.6||748.6||748.6||748.6|0
1753951400000|2025-07-31 08:43:20|749.2|748.4|748.8|748.4|749.2|748.4|748.8|748.4|1396
1753951420000|2025-07-31 08:43:40|749.2|748.6|749.4|749.2|749.4|749.2|749.2|748.6|0
1753951430000|2025-07-31 08:43:50||749||749||749||749|0
1753951460000|2025-07-31 08:44:20|749.2|748.8|749.2|748.6|749.2|748.8|748.8|748.6|487
1753951480000|2025-07-31 08:44:40|750|749.2|750|749.2|750|749.2|750|749.2|585
1753951500000|2025-07-31 08:45:00|749.8||749.8||749.8||749.8||0
1753951510000|2025-07-31 08:45:10|750|749.4|750|749.4|750|749.4|750|749.4|99
1753951520000|2025-07-31 08:45:20||749.6||749.4||749.6||749.4|67
1753951540000|2025-07-31 08:45:40|750.2|749.6|750.2|749.4|750.4|749.8|750.2|749.4|165
1753951550000|2025-07-31 08:45:50|750.8|750|750.8|750|750.8|750|750.8|750|471
1753951560000|2025-07-31 08:46:00|751|750.4|751|750.4|751|750.4|751|750.2|1
1753951570000|2025-07-31 08:46:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1753951580000|2025-07-31 08:46:20|750.4||750.4||750.4||750.4||3116
1753951600000|2025-07-31 08:46:40||750||750||750||750|0
1753951630000|2025-07-31 08:47:10|751.8|751|752.6|751.8|752.6|751.8|751.8|751|2411
1753951650000|2025-07-31 08:47:30|752.4||752.4||752.4||752.4||0
1753951660000|2025-07-31 08:47:40||751.6||751.6||751.6||751.6|587
1753951690000|2025-07-31 08:48:10|753.4|751.8|753.4|752.8|753.4|752.8|753.4|751.8|0
1753951700000|2025-07-31 08:48:20|753.2||753.2||753.2||753.2||1
1753951710000|2025-07-31 08:48:30|754|753|754|753.2|754|753.2|754|753|2238
1753951720000|2025-07-31 08:48:40||753.4||753.4||753.4||753.4|0
1753951750000|2025-07-31 08:49:10|753.8|753|753.2|752.4|753.8|753|753.2|752.4|1108
1753951790000|2025-07-31 08:49:50||752.6||752.6||752.6||752.6|0
1753951820000|2025-07-31 08:50:20|753||753||753||753||0
1753951830000|2025-07-31 08:50:30|752.8||752.8||752.8||752.8||0
1753951840000|2025-07-31 08:50:40|||||||||90
1753951860000|2025-07-31 08:51:00|753|752.4|753.2|752.4|753.2|752.8|753|752.4|652
1753951870000|2025-07-31 08:51:10|753||753||753||753||0
1753951890000|2025-07-31 08:51:30|752.8|752.6|753.6|753|753.6|753|752.8|752.6|0
1753951900000|2025-07-31 08:51:40||753.2||753.2||753.2||753.2|0
1753951910000|2025-07-31 08:51:50|754|753.4|754.6|754.2|754.6|754.2|754|753.4|0
1753951920000|2025-07-31 08:52:00|||||||||388
1753951930000|2025-07-31 08:52:10|755.2|754.6|756|755.6|756|755.6|755.2|754.6|2861
1753951940000|2025-07-31 08:52:20|756.6|755.8|756.2|755.8|756.6|755.8|756.2|755.8|1684
1753951950000|2025-07-31 08:52:30|756.6|756.4|757.6|757|757.8|757.2|756.6|756.4|2970
1753951990000|2025-07-31 08:53:10|757.4||757.4||757.4||757.4||0
1753952010000|2025-07-31 08:53:30|757.8|757.4|757.6|757.2|757.8|757.4|757.4|757.2|1818
1753952020000|2025-07-31 08:53:40|758.8|758|758.6|757.6|758.8|758|758.6|757.6|0
1753952030000|2025-07-31 08:53:50|758.2||758.2||758.2||758.2||0
1753952040000|2025-07-31 08:54:00|758.8|758.2|758.4|758|758.8|758.4|758.4|758|330
1753952060000|2025-07-31 08:54:20|758.6||758.6||758.6||758.6||0
1753952100000|2025-07-31 08:55:00|758.8|758.2|758.8|758|759.2|758.4|758.4|758|2384
1753952130000|2025-07-31 08:55:30|759.8|758.2|759.8|759.2|759.8|759.2|759.8|758.2|332
1753952150000|2025-07-31 08:55:50|759.6||759.6||759.6||759.6||0
1753952160000|2025-07-31 08:56:00||759.4||759.2||759.4||759.2|237
1753952170000|2025-07-31 08:56:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1
1753952180000|2025-07-31 08:56:20|760|759.2|760.8|760|761.2|760.4|760|759.2|2063
1753952190000|2025-07-31 08:56:30|760.6|760.2|760.4|759.8|760.6|760.2|760.4|759.8|198
1753952200000|2025-07-31 08:56:40||760||760||760||760|102
1753952220000|2025-07-31 08:57:00||759.8||760||760||759.8|0
1753952230000|2025-07-31 08:57:10|761.6|760.8|761|760.4|761.6|760.8|761|760.4|2052
1753952250000|2025-07-31 08:57:30|761.8|760.6|761.6|760.8|761.8|761.2|761.6|760.6|6798
1753952260000|2025-07-31 08:57:40|761|761.2|761.2|760.6|761.4|761.2|760.6|760.2|2166
1753952270000|2025-07-31 08:57:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|1593
1753952280000|2025-07-31 08:58:00|760.6||760.6||760.6||760.6||0
1753952290000|2025-07-31 08:58:10|760.8||760.8||760.8||760.8||0
1753952300000|2025-07-31 08:58:20|760.6|759.8|760|759.8|760.6|759.8|760|759.8|0
1753952310000|2025-07-31 08:58:30||759.6||759.6||759.6||759.6|0
1753952340000|2025-07-31 08:59:00|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|829
1753952350000|2025-07-31 08:59:10|759.6|757.6|759|758.2|759.6|758.4|758.4|757.6|1689
1753952360000|2025-07-31 08:59:20|759.8|759|759.8|759.2|759.8|759.2|759.8|759|789
1753952370000|2025-07-31 08:59:30|759.6|759|759.6|759|759.6|759|759.6|759|387
1753952390000|2025-07-31 08:59:50|759|758.2|759|758.2|759|758.2|759|758.2|497
1753952400000|2025-07-31 09:00:00|758.8|758|758.4|758|758.8|758|758.4|758|0
1753952460000|2025-07-31 09:01:00|758.6|758.2|759.6|758.6|759.6|758.8|758.6|758.2|4254
1753952470000|2025-07-31 09:01:10|759.4|758.8|759.2|758.8|759.4|758.8|759.2|758.8|1960
1753952490000|2025-07-31 09:01:30|759|758.2|759.2|758.6|759.2|758.6|758.8|758.2|342
1753952500000|2025-07-31 09:01:40|759||759||759||759||0
1753952510000|2025-07-31 09:01:50||758.4||758.4||758.4||758.4|830
1753952550000|2025-07-31 09:02:30|759.8|758.6|759.8|759.2|760|759.2|759.8|758.6|586
1753952600000|2025-07-31 09:03:20|759.6|759|760.4|759.6|760.4|759.8|759.6|759|615
1753952640000|2025-07-31 09:04:00|760.2|759.8|760.2|759.8|760.2|759.8|760|759.8|0
1753952660000|2025-07-31 09:04:20|760|759.6|759.8|759.6|760|759.6|759.8|759.6|0
1753952670000|2025-07-31 09:04:30|760.6|759.4|760|759.4|760.6|759.8|760|759.4|1012
1753952700000|2025-07-31 09:05:00|759.8|759|759.6|759|759.8|759|759.4|759|5
1753952710000|2025-07-31 09:05:10|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|0
1753952720000|2025-07-31 09:05:20|759.2|759|759.2|758.8|759.2|759|759.2|758.8|919
1753952730000|2025-07-31 09:05:30|759.4|759.6|760.6|760.2|760.6|760.2|759.4|759.6|0
1753952740000|2025-07-31 09:05:40|760.4|760.6|761.8|761|761.8|761|760.4|760.2|5406
1753952750000|2025-07-31 09:05:50|762.2|761.2|761.8|761|762.4|761.8|761.8|761|2640
1753952760000|2025-07-31 09:06:00|761.6|760.8|761.6|760.8|761.6|760.8|761.6|760.8|300
1753952780000|2025-07-31 09:06:20|761.4||761.6||761.6||761.4||0
1753952790000|2025-07-31 09:06:30||761||761||761||761|0
1753952800000|2025-07-31 09:06:40|761.4||761.4||761.4||761.4||0
1753952810000|2025-07-31 09:06:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1753952820000|2025-07-31 09:07:00|762|761.4|762.4|761.6|762.6|762.2|762|761.2|661
1753952840000|2025-07-31 09:07:20|762.2|761.2|761.8|761.2|762.2|761.2|761.8|761.2|0
1753952850000|2025-07-31 09:07:30|761.6||761.6||761.6||761.6||342
1753952860000|2025-07-31 09:07:40|761.4|761|761.4|761|761.4|761|761.4|761|0
1753952870000|2025-07-31 09:07:50|761|760.8|761|760.6|761|760.8|761|760.6|0
1753952890000|2025-07-31 09:08:10||760.4||760.6||760.6||760.4|0
1753952900000|2025-07-31 09:08:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|0
1753952910000|2025-07-31 09:08:30|760|759.6|760|759.2|760|759.6|760|759.2|136
1753952920000|2025-07-31 09:08:40|759.8|759|759.8|759|759.8|759|759.8|759|0
1753952930000|2025-07-31 09:08:50|759.2|758.6|759.6|759|759.6|759|759|758.6|6363
1753952940000|2025-07-31 09:09:00|759.2|758.6|759.2|758.4|759.2|758.6|759.2|758.4|0
1753952960000|2025-07-31 09:09:20|759||759||759||759||0
1753952980000|2025-07-31 09:09:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1232
1753953000000|2025-07-31 09:10:00|758.2|757.4|758.2|757.4|758.2|757.4|758.2|757.4|0
1753953010000|2025-07-31 09:10:10|757.8|758.2|759.4|758.8|759.6|758.8|757.8|758.2|2723
1753953020000|2025-07-31 09:10:20|759.2|758.4|759.2|758.6|759.2|758.6|759.2|758.4|825
1753953080000|2025-07-31 09:11:20|760.4|758.8|760.4|759.6|760.6|760|760.4|758.8|0
1753953090000|2025-07-31 09:11:30||759.8||759.8||759.8||759.8|1000
1753953120000|2025-07-31 09:12:00|761|760|760|759.4|761.2|760.4|760|759.4|139
1753953180000|2025-07-31 09:13:00|760.8|760|760.6|760|760.8|760|759.8|759.4|495
1753953190000|2025-07-31 09:13:10|760|759.2|760|759.4|760|759.4|759.8|759.2|321
1753953200000|2025-07-31 09:13:20|||||||||118
1753953210000|2025-07-31 09:13:30||759.2||759.2||759.2||759.2|0
1753953220000|2025-07-31 09:13:40|759.8||759.8||759.8||759.8||0
1753953230000|2025-07-31 09:13:50|759.6|759|759.4|759|759.6|759|759.4|759|0
1753953240000|2025-07-31 09:14:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1753953270000|2025-07-31 09:14:30|758.4|758.8|758.4|757.6|758.4|758.8|758.4|757.6|75
1753953290000|2025-07-31 09:14:50|758.2||758.2||758.2||758.2||0
1753953300000|2025-07-31 09:15:00|758|756.4|757.2|756.4|758|756.4|757.2|756.4|1114
1753953310000|2025-07-31 09:15:10||756.6||756.6||756.6||756.6|0
1753953330000|2025-07-31 09:15:30|758|757.6|758|757.4|758|757.6|758|757.4|344
1753953340000|2025-07-31 09:15:40|758.4|757.6|758.4|757.8|758.4|757.8|758.4|757.4|2805
1753953400000|2025-07-31 09:16:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|519
1753953410000|2025-07-31 09:16:50|758.4|758|759.2|758.4|759.4|758.4|758.4|758|1952
1753953420000|2025-07-31 09:17:00||758.6||758.6||758.6||758.6|0
1753953430000|2025-07-31 09:17:10||758.4||758.4||758.4||758.4|0
1753953440000|2025-07-31 09:17:20||758.6||758.6||758.6||758.6|0
1753953450000|2025-07-31 09:17:30|759.8|758.8|759.8|759|759.8|759|759.8|758.8|652
1753953460000|2025-07-31 09:17:40|760.4|759.2|760.2|759.4|760.4|759.6|760.2|759.2|555
1753953480000|2025-07-31 09:18:00|760|758.8|759.6|758.8|760|758.8|759.6|758.8|0
1753953530000|2025-07-31 09:18:50|759.4||759.4||759.4||759.4||0
1753953540000|2025-07-31 09:19:00|759.2||759.2||759.2||759.2||0
1753953580000|2025-07-31 09:19:40|||||||||14
1753953610000|2025-07-31 09:20:10|759|758.6|759|758.6|759|758.6|759|758.6|666
1753953620000|2025-07-31 09:20:20|759.4|758.8|759.4|759|759.4|759|759.4|758.8|766
1753953640000|2025-07-31 09:20:40|758.8|758.4|759|758.4|759|758.6|758.8|758.4|752
1753953780000|2025-07-31 09:23:00|758|757.4|758|757.2|758|757.4|758|757.2|0
1753953790000|2025-07-31 09:23:10|757.8|757|757.8|757|757.8|757|757.8|757|0
1753953800000|2025-07-31 09:23:20|757.6|756.4|756.2|755.6|757.6|756.4|756.2|755.4|971
1753953810000|2025-07-31 09:23:30||755.4||755.4||755.4||755.4|0
1753953840000|2025-07-31 09:24:00||755.6||755.6||755.6||755.6|0
1753953850000|2025-07-31 09:24:10||755.4||755.4||755.4||755.2|0
1753953860000|2025-07-31 09:24:20|756|754.4|754.6|754|756|754.4|754.6|753.8|5207
1753953870000|2025-07-31 09:24:30|754.4|753.2|754.4|753.8|754.6|754.2|753.8|753.2|3118
1753953890000|2025-07-31 09:24:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|652
1753953900000|2025-07-31 09:25:00|754.4|753.8|755.2|754.4|755.2|754.4|754.4|753.6|652
1753953920000|2025-07-31 09:25:20|755||755||755||755||0
1753953930000|2025-07-31 09:25:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|496
1753953950000|2025-07-31 09:25:50|754.6||754.6||754.6||754.6||951
1753953960000|2025-07-31 09:26:00|755.4|755|755.6|755|755.6|755|755.4|755|435
1753953980000|2025-07-31 09:26:20|754.8|754.8|754.8|754.4|754.8|754.8|754.8|754.4|0
1753954000000|2025-07-31 09:26:40|754.6|753.6|753.8|753.6|754.6|753.6|753.8|753.6|0
1753954010000|2025-07-31 09:26:50|754.2|753.4|753.6|753|754.2|753.8|753.6|753|7200
1753954020000|2025-07-31 09:27:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|876
1753954030000|2025-07-31 09:27:10|753|752.2|752.8|752|753|752.2|752.8|752|0
1753954050000|2025-07-31 09:27:30|753.6|752.8|753.6|752.8|753.6|752.8|753.6|752.8|523
1753954060000|2025-07-31 09:27:40|754|753|754|753.6|754|753.6|754|753|0
1753954070000|2025-07-31 09:27:50||753.4||753.4||753.4||753.2|0
1753954080000|2025-07-31 09:28:00|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|980
1753954110000|2025-07-31 09:28:30||753.6||753.4||753.6||753.4|533
1753954170000|2025-07-31 09:29:30|754.2|753.8|754.8|754|754.8|754|754.2|753.8|1258
1753954230000|2025-07-31 09:30:30|754.6||754.6||754.6||754.6||0
1753954240000|2025-07-31 09:30:40|754.4|753.8|754|753.2|754.4|753.8|754|753.2|1418
1753954250000|2025-07-31 09:30:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1753954260000|2025-07-31 09:31:00|753.4|752.6|753.2|752.6|753.4|752.6|753.2|752.6|0
1753954300000|2025-07-31 09:31:40||752.8||752.8||752.8||752.8|0
1753954310000|2025-07-31 09:31:50||752.6||752.6||752.6||752.6|0
1753954340000|2025-07-31 09:32:20||752.8||752.8||752.8||752.8|0
1753954350000|2025-07-31 09:32:30||752.6||752.8||752.8||752.6|0
1753954360000|2025-07-31 09:32:40|753|752.6|753|752.6|753|752.6|753|752.6|0
1753954370000|2025-07-31 09:32:50|752.8|752|752.8|752|752.8|752|752.8|752|315
1753954380000|2025-07-31 09:33:00|752.6|751.8|752.6|751.8|752.6|751.8|752.6|751.8|0
1753954390000|2025-07-31 09:33:10|752.4|751.4|752.2|751.4|752.4|751.4|752.2|751.4|0
1753954410000|2025-07-31 09:33:30|752||752||752||752||0
1753954470000|2025-07-31 09:34:30|751.8|750.6|750.8|750.4|751.8|750.6|750.8|750.4|1000
1753954480000|2025-07-31 09:34:40|751.2|750.8|750.6|750|751.2|750.8|750.4|750|6347
1753954500000|2025-07-31 09:35:00|750.4|750.2|750.4|750|750.4|750.2|750.4|750|78
1753954510000|2025-07-31 09:35:10|750.6|750.2|751.2|750.4|751.2|750.6|750.6|750.2|1045
1753954530000|2025-07-31 09:35:30||750.6||750.8||750.8||750.4|0
1753954540000|2025-07-31 09:35:40|751.6|751|751.6|751|751.6|751|751.6|751|552
1753954560000|2025-07-31 09:36:00|751.4||751.4||751.4||751.4||0
1753954590000|2025-07-31 09:36:30|750.8|750.8|750.8|750.4|750.8|750.8|750.8|750.4|157
1753954600000|2025-07-31 09:36:40|751.2|750.6|751|750.6|751.2|750.6|751|750.6|417
1753954630000|2025-07-31 09:37:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2941
1753954670000|2025-07-31 09:37:50|751|750.6|751|750.6|751|750.6|751|750.6|0
1753954690000|2025-07-31 09:38:10||750.4||750.4||750.4||750.4|0
1753954710000|2025-07-31 09:38:30|||||||||724
1753954720000|2025-07-31 09:38:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1753954730000|2025-07-31 09:38:50||750.8||750.8||750.8||750.8|0
1753954750000|2025-07-31 09:39:10||750.6||750.6||750.6||750.6|0
1753954800000|2025-07-31 09:40:00|751|750.4|750.8|750.4|751|750.4|750.8|750.4|0
1753954890000|2025-07-31 09:41:30|750.6|749.8|749.6|749|750.6|749.8|749.6|749|0
1753954900000|2025-07-31 09:41:40||748.8||748.8||748.8||748.8|0
1753954910000|2025-07-31 09:41:50|749.4||749.2||749.4||749.2||0
1753954940000|2025-07-31 09:42:20|749.4|749|749.8|749.4|749.8|749.4|749.4|749|675
1753954950000|2025-07-31 09:42:30|750|749.6|750|749.6|750|749.6|750|749.6|337
1753954970000|2025-07-31 09:42:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|0
1753954980000|2025-07-31 09:43:00|750||750||750||750||243
1753954990000|2025-07-31 09:43:10|749.8||749.8||749.8||749.8||0
1753955000000|2025-07-31 09:43:20|750.4|750|750.4|750|750.4|750|750.4|750|0
1753955010000|2025-07-31 09:43:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|131
1753955020000|2025-07-31 09:43:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|0
1753955030000|2025-07-31 09:43:50|749.6|749.4|749.4|749|749.6|749.4|749.4|749|0
1753955040000|2025-07-31 09:44:00|749|748.8|749.4|749|749.4|749|749|748.8|415
1753955050000|2025-07-31 09:44:10||748.8||748.8||748.8||748.8|0
1753955060000|2025-07-31 09:44:20||749||749||749||749|0
1753955090000|2025-07-31 09:44:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|161
1753955100000|2025-07-31 09:45:00|750|749.4|750|749.4|750|749.4|749.8|749.4|0
1753955110000|2025-07-31 09:45:10||749.6||749.6||749.6||749.6|0
1753955120000|2025-07-31 09:45:20|749.8|749.2|749.6|749|749.8|749.2|749.6|749|36
1753955140000|2025-07-31 09:45:40|750.2|749.2|750.2|749.6|750.2|750|750.2|749.2|2029
1753955150000|2025-07-31 09:45:50|750||750||750||750||0
1753955170000|2025-07-31 09:46:10|750.2|749.8|749.4|748.8|750.2|749.8|749.4|748.8|1301
1753955190000|2025-07-31 09:46:30|||||||||3106
1753955200000|2025-07-31 09:46:40|749.2|749|748.6|748|749.2|749|748.6|748|3975
1753955220000|2025-07-31 09:47:00|748.4||748.4||748.4||748.4||32
1753955230000|2025-07-31 09:47:10|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|2105
1753955240000|2025-07-31 09:47:20|748.4|748|748.4|748|748.4|748|748.4|747.8|0
1753955250000|2025-07-31 09:47:30|748.6||748.6||748.6||748.6||444
1753955260000|2025-07-31 09:47:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|490
1753955270000|2025-07-31 09:47:50||749||749||749||749|550
1753955280000|2025-07-31 09:48:00|749.4|749.2|750|749.6|750.4|749.8|749.4|749.2|3046
1753955300000|2025-07-31 09:48:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1753955330000|2025-07-31 09:48:50||750.4||750.4||750.4||750.4|0
1753955380000|2025-07-31 09:49:40|751.6|751.4|751.4|750.8|751.6|751.4|751.4|750.8|2649
1753955390000|2025-07-31 09:49:50|751.2|750.6|750.8|750.4|751.2|750.6|750.8|750.4|0
1753955400000|2025-07-31 09:50:00|750.4|750.2|750|749.6|750.6|750.2|750|749.6|0
1753955420000|2025-07-31 09:50:20|749.8|749.2|749.4|748.8|749.8|749.2|749.4|748.6|365
1753955430000|2025-07-31 09:50:30||748.6||748.6||748.6||748.6|0
1753955440000|2025-07-31 09:50:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1753955450000|2025-07-31 09:50:50|749.4|749|749.6|749|749.6|749|749.4|748.8|2880
1753955490000|2025-07-31 09:51:30|748.4|748|747.8|747.6|748.6|748|747.8|747.6|0
1753955500000|2025-07-31 09:51:40||747.4||747.4||747.4||747.4|0
1753955550000|2025-07-31 09:52:30|747.6|747.2|747.6|747.2|747.6|747.2|747.4|747.2|0
1753955560000|2025-07-31 09:52:40|747.4|747|747.6|747|747.6|747.4|747.2|747|1462
1753955580000|2025-07-31 09:53:00|748.4|747.8|749|748.2|749|748.2|748.4|747.8|464
1753955590000|2025-07-31 09:53:10||748.4||748.4||748.4||748.4|0
1753955610000|2025-07-31 09:53:30|||||||||228
1753955720000|2025-07-31 09:55:20||748.6||748.6||748.6||748.6|100
1753955730000|2025-07-31 09:55:30|750|749.2|750|749.2|750.2|749.4|749.8|749.2|2011
1753955750000|2025-07-31 09:55:50|750.2|749.6|750.2|749.8|750.4|750|750.2|749.6|233
1753955760000|2025-07-31 09:56:00|750.4|750|750.4|750|750.4|750.2|750.4|750|491
1753955830000|2025-07-31 09:57:10|750.2||750.2||750.4||750.2||1186
1753955850000|2025-07-31 09:57:30|750.4||750.4||750.4||750.4||0
1753955870000|2025-07-31 09:57:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|390
1753955910000|2025-07-31 09:58:30|750.4|750|750.2|750|750.4|750|750.2|750|0
1753955930000|2025-07-31 09:58:50|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|1318
1753955940000|2025-07-31 09:59:00||750||750||750||750|0
1753955960000|2025-07-31 09:59:20|750.2||750.2||750.2||750.2||0
1753955980000|2025-07-31 09:59:40|751|749.8|751|750.4|751|750.6|751|749.8|1872
1753955990000|2025-07-31 09:59:50|750.6|750.6|750.6|750.2|750.6|750.6|750.6|750.2|0
1753956000000|2025-07-31 10:00:00|750.4|750|750.4|750|750.4|750|750.4|750|0
1753956010000|2025-07-31 10:00:10|750.2|749.6|750|749.6|750.4|749.6|750|749.6|0
1753956020000|2025-07-31 10:00:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1753956030000|2025-07-31 10:00:30|749.6|749|749.6|749.2|749.6|749.2|749.6|749|1200
1753956050000|2025-07-31 10:00:50|||||||||40
1753956080000|2025-07-31 10:01:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1292
1753956090000|2025-07-31 10:01:30|750|750|750.4|749.6|750.6|750|750|749.6|4308
1753956100000|2025-07-31 10:01:40|750.2||750.2||750.2||750.2||0
1753956110000|2025-07-31 10:01:50|750|749.4|749.8|749.4|750|749.4|749.8|749.4|0
1753956140000|2025-07-31 10:02:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|199
1753956230000|2025-07-31 10:03:50|749.4|749|749.4|749|749.4|749|749.2|749|1800
1753956250000|2025-07-31 10:04:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|134
1753956300000|2025-07-31 10:05:00|749.4|749|749.4|749|749.4|749|749.4|749|538
1753956340000|2025-07-31 10:05:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|30
1753956350000|2025-07-31 10:05:50||749.2||749.2||749.2||749.2|0
1753956360000|2025-07-31 10:06:00|749.6|749|749.4|749|749.6|749|749.4|749|0
1753956410000|2025-07-31 10:06:50|748.4|748.2|748.4|748|748.4|748.2|748.4|748|44
1753956420000|2025-07-31 10:07:00|748.6||748.4||748.6||748.4||0
1753956430000|2025-07-31 10:07:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|789
1753956440000|2025-07-31 10:07:20|||||||||852
1753956450000|2025-07-31 10:07:30||748||748||748||748|0
1753956470000|2025-07-31 10:07:50|748.2|748.2|748.2|747.8|748.2|748.2|748.2|747.8|455
1753956480000|2025-07-31 10:08:00|748|747.6|748.2|747.6|748.2|747.6|747.8|747.6|1000
1753956500000|2025-07-31 10:08:20|747.8|747.4|747.8|747.2|747.8|747.4|747.8|747|0
1753956530000|2025-07-31 10:08:50|748.2|747.4|748.2|747.8|748.2|747.8|748.2|747.4|0
1753956560000|2025-07-31 10:09:20|748|747.6|747.8|747.4|748|747.6|747.8|747.4|1154
1753956570000|2025-07-31 10:09:30|747.6|747|747.8|747.4|747.8|747.4|747.4|746.8|1349
1753956580000|2025-07-31 10:09:40|748|747.6|748.6|748|748.6|748|748|747.6|2682
1753956590000|2025-07-31 10:09:50|749|748.2|749|748.4|749|748.4|749|748.2|618
1753956600000|2025-07-31 10:10:00||748.6||748.6||748.6||748.6|0
1753956630000|2025-07-31 10:10:30|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|72
1753956700000|2025-07-31 10:11:40|749|748.4|749|748.4|749|748.4|749|748.4|985
1753956720000|2025-07-31 10:12:00|749.6|748.6|750|749.6|750.4|749.8|749.6|748.6|3009
1753956730000|2025-07-31 10:12:10|750.6|749.8|750.2|749.6|750.6|750|750.2|749.6|3182
1753956740000|2025-07-31 10:12:20||749.8||749.8||749.8||749.8|0
1753956750000|2025-07-31 10:12:30||749.6||749.6||749.6||749.6|200
1753956760000|2025-07-31 10:12:40|750|749.8|751|750.4|751|750.4|750|749.8|100
1753956770000|2025-07-31 10:12:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|4244
1753956780000|2025-07-31 10:13:00|751|750.8|751|750.8|751|750.8|751|750.8|0
1753956790000|2025-07-31 10:13:10|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|2757
1753956810000|2025-07-31 10:13:30|750.6||750.6||750.6||750.6||0
1753956840000|2025-07-31 10:14:00|750.4|750|750.2|750|750.4|750|750.2|750|0
1753956860000|2025-07-31 10:14:20|750.4||750.4||750.4||750.4||650
1753956880000|2025-07-31 10:14:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|13
1753956920000|2025-07-31 10:15:20|751.6|751|751.8|751.4|751.8|751.4|751.6|751|1270
1753956930000|2025-07-31 10:15:30|751.6|751.6|752|751.4|752|751.6|751.6|751.2|133
1753956940000|2025-07-31 10:15:40|751.8||751.8||751.8||751.8||0
1753956950000|2025-07-31 10:15:50|||||||||50
1753956960000|2025-07-31 10:16:00||751.2||751.4||751.4||751.2|636
1753956990000|2025-07-31 10:16:30||751.2||751.4||751.4||751.2|0
1753957000000|2025-07-31 10:16:40||751.2||751.2||751.2||751.2|0
1753957010000|2025-07-31 10:16:50||751.4||751.4||751.4||751.4|0
1753957070000|2025-07-31 10:17:50||751.2||751.2||751.2||751.2|0
1753957080000|2025-07-31 10:18:00||751.4||751.4||751.4||751.4|0
1753957090000|2025-07-31 10:18:10||751.2||751.2||751.2||751.2|0
1753957100000|2025-07-31 10:18:20||751.4||751.2||751.4||751.2|0
1753957110000|2025-07-31 10:18:30|751.6||751.4||751.6||751.4||0
1753957130000|2025-07-31 10:18:50|751.2|750.8|750.2|749.8|751.2|750.8|750.2|749.8|2528
1753957140000|2025-07-31 10:19:00|750||750||750||750||0
1753957150000|2025-07-31 10:19:10|750.2|750|750|749.6|750.4|750|750|749.6|50
1753957180000|2025-07-31 10:19:40|749.6|749.4|749.6|749.2|749.6|749.4|749.4|748.6|2280
1753957190000|2025-07-31 10:19:50|749.2|748.8|749|748.8|749.2|748.8|749|748.8|1042
1753957230000|2025-07-31 10:20:30|749.4||749.2||749.4||749.2||964
1753957250000|2025-07-31 10:20:50|749||749||749||749||0
1753957260000|2025-07-31 10:21:00||748.6||748.6||748.6||748.6|0
1753957270000|2025-07-31 10:21:10|747.8|747.6|748|747.6|748.2|747.6|747.8|747.4|3994
1753957350000|2025-07-31 10:22:30|747.8|747|747.2|746.6|747.8|747|747.2|746.6|745
1753957360000|2025-07-31 10:22:40|747|746.2|746.8|746.2|747|746.2|746.8|746.2|162
1753957370000|2025-07-31 10:22:50||746.4||746.4||746.6||746.4|0
1753957380000|2025-07-31 10:23:00||746.6||746.6||746.6||746.6|0
1753957400000|2025-07-31 10:23:20|747|746.8|747|746.8|747|746.8|747|746.8|0
1753957410000|2025-07-31 10:23:30||746.6||746.6||746.6||746.4|0
1753957470000|2025-07-31 10:24:30|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|761
1753957480000|2025-07-31 10:24:40|746.6||746.8||746.8||746.6||0
1753957500000|2025-07-31 10:25:00|746.6||746.6||746.6||746.6||0
1753957510000|2025-07-31 10:25:10|747|746.4|746.2|745.6|747|746.6|746.2|745.6|1538
1753957520000|2025-07-31 10:25:20|747|745.8|747|746.4|747|746.6|747|745.8|0
1753957530000|2025-07-31 10:25:30|746.8||746.8||746.8||746.8||0
1753957540000|2025-07-31 10:25:40|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746.2|497
1753957560000|2025-07-31 10:26:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1753957570000|2025-07-31 10:26:10|745.8|745.4|745.8|745.4|746|745.4|745.8|745.4|0
1753957580000|2025-07-31 10:26:20|746||746||746||746||0
1753957590000|2025-07-31 10:26:30|746.6|746|745.8|745.4|746.6|746|745.8|745|24383
1753957600000|2025-07-31 10:26:40|746.2|745.8|746.2|746|746.2|746|746.2|745.8|29
1753957610000|2025-07-31 10:26:50|746|745.8|746.2|745.8|746.2|745.8|745.8|745.6|4698
1753957620000|2025-07-31 10:27:00||745.6||745.6||745.6||745.6|0
1753957660000|2025-07-31 10:27:40|||||||||200
1753957690000|2025-07-31 10:28:10|746|745.4|745.8|745.4|746|745.4|745.8|745.4|112
1753957710000|2025-07-31 10:28:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1753957720000|2025-07-31 10:28:40|745|744.6|744.8|744.4|745|744.6|744.8|744.4|3418
1753957730000|2025-07-31 10:28:50|||||||||612
1753957740000|2025-07-31 10:29:00||744.2||744.2||744.2||744.2|879
1753957760000|2025-07-31 10:29:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1753957770000|2025-07-31 10:29:30|744.4||744.4||744.4||744.4||0
1753957780000|2025-07-31 10:29:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|99
1753957790000|2025-07-31 10:29:50|744|743.4|744|743.4|744|743.4|744|743.4|0
1753957820000|2025-07-31 10:30:20|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|1832
1753957830000|2025-07-31 10:30:30|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|680
1753957840000|2025-07-31 10:30:40|744.8||744.6||744.8||744.6||32
1753957850000|2025-07-31 10:30:50|744.8||744.8||744.8||744.8||0
1753957870000|2025-07-31 10:31:10|744.6||744.6||744.6||744.6||0
1753957880000|2025-07-31 10:31:20|744.8|744.4|744.8|744.6|744.8|744.6|744.6|744.4|0
1753957890000|2025-07-31 10:31:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|50
1753957900000|2025-07-31 10:31:40|745.6|745|745.6|745|745.6|745|745.6|745|0
1753957920000|2025-07-31 10:32:00|746|745.6|747.2|746.4|747.6|747|746|745.6|879
1753957930000|2025-07-31 10:32:10|747.4|746.6|747.2|746.6|747.4|746.6|747.2|746.6|0
1753957940000|2025-07-31 10:32:20|747.4|746.8|747.8|747.2|747.8|747.2|747.4|746.8|444
1753957950000|2025-07-31 10:32:30|747.6||747.6||747.8||747.6||728
1753957960000|2025-07-31 10:32:40|747.8||747.8||747.8||747.8||0
1753957980000|2025-07-31 10:33:00|748||748||748||748||0
1753957990000|2025-07-31 10:33:10|748.6|747.4|749|748.4|749|748.4|748.6|747.4|2850
1753958000000|2025-07-31 10:33:20|748.8|748.2|748.8|748|748.8|748.2|748.6|748|0
1753958010000|2025-07-31 10:33:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1753958030000|2025-07-31 10:33:50|749|748.4|749|748.4|749|748.4|749|748.4|326
1753958040000|2025-07-31 10:34:00||748.2||748.4||748.4||748.2|0
1753958050000|2025-07-31 10:34:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1753958060000|2025-07-31 10:34:20|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|0
1753958080000|2025-07-31 10:34:40|748|747.6|747.8|747.6|748|747.6|747.8|747.6|0
1753958090000|2025-07-31 10:34:50|748.2|748|748.2|747.6|748.4|748|748.2|747.6|183
1753958110000|2025-07-31 10:35:10|748|747.4|747.6|747.2|748|747.6|747.6|747.2|1013
1753958120000|2025-07-31 10:35:20|747.4|747|747.4|747|747.6|747|747.4|747|786
1753958130000|2025-07-31 10:35:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|458
1753958140000|2025-07-31 10:35:40|747|746.4|746.6|746.2|747|746.4|746.6|746.2|9827
1753958150000|2025-07-31 10:35:50|746.4|745.6|746.2|745.6|746.4|745.6|746|745.6|4613
1753958160000|2025-07-31 10:36:00|746|745.4|745.8|745.4|746|745.4|745.8|745.4|0
1753958170000|2025-07-31 10:36:10|746|745.6|746|745.4|746|745.6|746|745.4|671
1753958200000|2025-07-31 10:36:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1753958210000|2025-07-31 10:36:50|747.2|746.4|747.2|746.4|747.2|746.4|747.2|746.4|0
1753958220000|2025-07-31 10:37:00|747||747||747||747||0
1753958230000|2025-07-31 10:37:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1753958240000|2025-07-31 10:37:20||746.4||746.4||746.4||746.4|0
1753958250000|2025-07-31 10:37:30|747|746.6|746.4|745.6|747|746.6|746.4|745.6|790
1753958260000|2025-07-31 10:37:40|746.2|745.4|746.2|745.4|746.2|745.4|746.2|745.4|0
1753958270000|2025-07-31 10:37:50|746|745.2|745.6|745|746|745.2|745.6|745|0
1753958280000|2025-07-31 10:38:00|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|0
1753958290000|2025-07-31 10:38:10||744.4||744.4||744.4||744.4|0
1753958300000|2025-07-31 10:38:20|745|744.8|745.6|744.8|745.6|744.8|744.8|744.6|8680
1753958310000|2025-07-31 10:38:30|745.8|745|745.8|745|745.8|745|745.4|745|1056
1753958320000|2025-07-31 10:38:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1753958330000|2025-07-31 10:38:50|745.2|744.6|745.2|744.6|745.4|744.6|745.2|744.6|465
1753958340000|2025-07-31 10:39:00|745.4||745.4||745.4||745.4||0
1753958360000|2025-07-31 10:39:20|745.6||745.4||745.6||745.4||0
1753958370000|2025-07-31 10:39:30||744.8||744.8||744.8||744.8|0
1753958390000|2025-07-31 10:39:50|745.8|745.2|745.6|744.8|745.8|745.2|745.6|744.8|1040
1753958400000|2025-07-31 10:40:00|745.4||745.6||745.6||745.4||0
1753958410000|2025-07-31 10:40:10|745.4|744.6|745|744.4|745.4|744.6|745|744.4|0
1753958430000|2025-07-31 10:40:30|744.8|744.6|744.8|744.2|744.8|744.6|744.8|744.2|0
1753958450000|2025-07-31 10:40:50||744||744||744||743.8|0
1753958460000|2025-07-31 10:41:00|744.6||744.6||744.6||744.6||0
1753958490000|2025-07-31 10:41:30||743.8||743.8||743.8||743.8|0
1753958500000|2025-07-31 10:41:40||743.6||743.6||743.8||743.6|0
1753958510000|2025-07-31 10:41:50|744.4||744.4||744.4||744.4||0
1753958520000|2025-07-31 10:42:00|744.2||744.2||744.2||744.2||0
1753958530000|2025-07-31 10:42:10|744|743.4|743.8|743.4|744|743.4|743.8|743.4|576
1753958550000|2025-07-31 10:42:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1753958560000|2025-07-31 10:42:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|384
1753958580000|2025-07-31 10:43:00||743||743.2||743.2||743|0
1753958620000|2025-07-31 10:43:40|743.6|743|743.6|743|743.6|743|743.6|743|300
1753958660000|2025-07-31 10:44:20|744.2|743.6|743.8|743|744.2|743.6|743.8|743|1545
1753958670000|2025-07-31 10:44:30||743.2||743||743.2||743|0
1753958690000|2025-07-31 10:44:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|3485
1753958700000|2025-07-31 10:45:00||742.2||742.2||742.2||742.2|0
1753958710000|2025-07-31 10:45:10|742.8||742.6||742.8||742.6||612
1753958720000|2025-07-31 10:45:20|742.4|741.6|742.2|741.8|742.4|741.8|742|741.6|7897
1753958730000|2025-07-31 10:45:30|742.4|742|742.4|742|742.4|742|742.4|742|669
1753958750000|2025-07-31 10:45:50|742.6|742.2|742.4|741.8|742.6|742.2|742.4|741.8|579
1753958800000|2025-07-31 10:46:40|742.2|742|743.2|742.4|743.2|742.4|742.2|742|957
1753958810000|2025-07-31 10:46:50|743||743||743||743||0
1753958820000|2025-07-31 10:47:00|742.8||742.8||742.8||742.8||0
1753958830000|2025-07-31 10:47:10|742.6|742.6|742.4|742|742.8|742.6|742.4|742|4326
1753958850000|2025-07-31 10:47:30|742.2|741.8|742.8|742.2|742.8|742.2|742|741.4|1315
1753958860000|2025-07-31 10:47:40|743||743||743||743||0
1753958890000|2025-07-31 10:48:10|742.8|741.8|742.6|741.8|742.8|741.8|742.6|741.8|0
1753958900000|2025-07-31 10:48:20|742.4|742|742|741.4|742.4|742|742|741.4|412
1753958910000|2025-07-31 10:48:30|741.8||741.8||741.8||741.8||0
1753958920000|2025-07-31 10:48:40|741.6|741.2|741.6|741|741.6|741.2|741.6|741|612
1753958930000|2025-07-31 10:48:50|741.4||741.4||741.4||741.4||0
1753958960000|2025-07-31 10:49:20|741.6|740.4|741.6|740.8|741.6|741|741|740.4|2502
1753958970000|2025-07-31 10:49:30|741.4||741.4||741.4||741.4||0
1753958980000|2025-07-31 10:49:40|741.2|740.6|741|740.6|741.2|740.6|741|740.6|300
1753959000000|2025-07-31 10:50:00|740.8|740.4|740|739.4|740.8|740.6|740|739.4|6205
1753959010000|2025-07-31 10:50:10|740.2|739.6|740.4|739.8|740.4|740|740.2|739.6|3314
1753959020000|2025-07-31 10:50:20|741|740.6|740.6|740.2|741|740.6|740.6|740.2|1974
1753959040000|2025-07-31 10:50:40|740.8|740.4|741.4|740.8|741.4|740.8|740.8|740.4|5376
1753959050000|2025-07-31 10:50:50|741.6|741|742.2|741.4|742.2|741.6|741.6|741|5068
1753959060000|2025-07-31 10:51:00|742|741.2|742.2|741.6|742.2|741.8|741.8|741.2|4389
1753959070000|2025-07-31 10:51:10|742.8|742.2|742.8|742|742.8|742.2|742.8|742|4549
1753959080000|2025-07-31 10:51:20|742.4|741.8|742|741.4|742.4|741.8|742|741.4|1060
1753959090000|2025-07-31 10:51:30|741.4|741|741.6|741.2|741.6|741.2|741.4|741|2348
1753959100000|2025-07-31 10:51:40|||||||||988
1753959120000|2025-07-31 10:52:00||741.4||741.2||741.4||741.2|0
1753959130000|2025-07-31 10:52:10|||||||||475
1753959150000|2025-07-31 10:52:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1753959160000|2025-07-31 10:52:40|741.6|741|741.6|741|741.6|741|741.6|741|9107
1753959210000|2025-07-31 10:53:30|741.4|740.8|740.2|739.8|741.4|740.8|740.2|739.8|1294
1753959220000|2025-07-31 10:53:40|740|739.6|740|739.6|740|739.6|740|739.6|0
1753959230000|2025-07-31 10:53:50|739.8|739.4|740.4|739.8|740.4|740|739.8|739.4|1430
1753959240000|2025-07-31 10:54:00||739.6||739.6||739.6||739.6|0
1753959260000|2025-07-31 10:54:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|500
1753959270000|2025-07-31 10:54:30|740.4|740|740.4|740|740.4|740|740.4|740|612
1753959280000|2025-07-31 10:54:40||740.2||740.2||740.2||740.2|59
1753959350000|2025-07-31 10:55:50||740||740||740||740|0
1753959360000|2025-07-31 10:56:00|740|739.8|739.8|739.6|740|739.8|739.8|739.6|0
1753959370000|2025-07-31 10:56:10|739.6|739.4|739.8|739.2|739.8|739.4|739.6|739.2|468
1753959380000|2025-07-31 10:56:20||739.4||739.4||739.4||739.4|0
1753959390000|2025-07-31 10:56:30|740|739.8|740|739.8|740|739.8|740|739.8|1035
1753959400000|2025-07-31 10:56:40||739.6||739.6||739.6||739.6|102
1753959420000|2025-07-31 10:57:00|||||||||25
1753959480000|2025-07-31 10:58:00|739.8||740||740||739.8||200
1753959500000|2025-07-31 10:58:20|740.4|740|740.4|740|740.4|740|740.4|740|0
1753959510000|2025-07-31 10:58:30|740.6|740.2|740.6|740|740.8|740.2|740.6|740|2476
1753959520000|2025-07-31 10:58:40||739.8||740||740||739.8|0
1753959530000|2025-07-31 10:58:50||740.2||740.2||740.2||740.2|0
1753959540000|2025-07-31 10:59:00||740||740||740||740|0
1753959550000|2025-07-31 10:59:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1753959560000|2025-07-31 10:59:20||740||740||740||739.8|342
1753959580000|2025-07-31 10:59:40|||||||||977
1753959600000|2025-07-31 11:00:00|740.2|738.6|740.2|738.6|740.2|738.6|740.2|738.6|2178
1753959720000|2025-07-31 11:02:00|740.4|739.8|739.2|738.6|740.4|739.8|739.2|738.6|460
1753959730000|2025-07-31 11:02:10|739|738.4|739.4|738.8|739.6|738.8|739|738.4|3706
1753959740000|2025-07-31 11:02:20|739|738.6|739.2|738.8|739.4|739|739|738.6|450
1753959750000|2025-07-31 11:02:30|739.4|738.4|739|738.4|739.4|738.4|739|738.4|954
1753959780000|2025-07-31 11:03:00|739.2|738.2|737.8|737.4|739.2|738.2|737.8|737.4|3709
1753959800000|2025-07-31 11:03:20||737.6||737.6||737.6||737.6|0
1753959810000|2025-07-31 11:03:30|738.4|737.8|738.4|738|738.4|738|738.4|737.8|1044
1753959880000|2025-07-31 11:04:40||738.2||738.2||738.2||738.2|1679
1753959890000|2025-07-31 11:04:50|738.2|737.8|737.8|737.2|738.2|737.8|737.6|737.2|4968
1753959900000|2025-07-31 11:05:00|737.6||737.8||737.8||737.6||0
1753959910000|2025-07-31 11:05:10||737.4||737.4||737.4||737.4|0
1753959920000|2025-07-31 11:05:20|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|342
1753959930000|2025-07-31 11:05:30|||||||||129
1753959960000|2025-07-31 11:06:00|737.8|737.4|737.8|737.2|737.8|737.4|737.8|737.2|0
1753959970000|2025-07-31 11:06:10||737.4||737.4||737.4||737.2|0
1753959980000|2025-07-31 11:06:20|737.6|736.2|737.2|736.6|737.6|736.8|736.6|736.2|396
1753959990000|2025-07-31 11:06:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1753960000000|2025-07-31 11:06:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|8939
1753960010000|2025-07-31 11:06:50|737.4|737|737.4|737|737.4|737|737.4|737|1556
1753960040000|2025-07-31 11:07:20||736.8||736.8||736.8||736.8|622
1753960140000|2025-07-31 11:09:00|736.6|736.4|737.2|736.4|737.2|736.4|736.6|736|1966
1753960190000|2025-07-31 11:09:50||736.6||736.6||736.6||736.6|0
1753960200000|2025-07-31 11:10:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1902
1753960220000|2025-07-31 11:10:20||737||737||737||737|0
1753960230000|2025-07-31 11:10:30||737.2||737||737.2||737|0
1753960250000|2025-07-31 11:10:50|738|737.2|738.2|737.6|738.2|737.6|738|737.2|823
1753960260000|2025-07-31 11:11:00|738.4|737.8|738.6|737.8|738.6|737.8|738.4|737.8|0
1753960280000|2025-07-31 11:11:20|739|738.2|739.2|738.4|739.2|738.4|739|738.2|797
1753960290000|2025-07-31 11:11:30|739.4|738.6|739.8|739|739.8|739.2|739.4|738.6|1702
1753960370000|2025-07-31 11:12:50||739.2||739.2||739.2||739.2|0
1753960400000|2025-07-31 11:13:20|739.6|739|739.4|739|739.6|739|739.4|739|0
1753960420000|2025-07-31 11:13:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1753960450000|2025-07-31 11:14:10|739|738.6|739|738.6|739|738.6|739|738.6|0
1753960460000|2025-07-31 11:14:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1753960470000|2025-07-31 11:14:30|738.4|738.2|738.4|737.8|738.4|738.2|738.4|737.8|56
1753960480000|2025-07-31 11:14:40|738.2|737.6|738.2|737.4|738.2|737.6|738.2|737.4|0
1753960500000|2025-07-31 11:15:00||737.2||737.2||737.2||737.2|0
1753960510000|2025-07-31 11:15:10||737.4||737.4||737.4||737.4|0
1753960530000|2025-07-31 11:15:30|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|0
1753960540000|2025-07-31 11:15:40|||||||||737
1753960570000|2025-07-31 11:16:10|738||738||738||738||326
1753960650000|2025-07-31 11:17:30|738.2|737.4|738.4|737.6|738.4|737.6|738.2|737.4|15895
1753960660000|2025-07-31 11:17:40||737.8||737.8||737.8||737.8|200
1753960680000|2025-07-31 11:18:00|738.8|738.2|738.4|737.6|738.8|738.2|738.4|737.6|375
1753960740000|2025-07-31 11:19:00|738.8|737.8|738.6|738|738.8|738|738.6|737.8|174
1753960770000|2025-07-31 11:19:30|738.8|738.2|739|738.6|739|738.6|738.8|738.2|1374
1753960780000|2025-07-31 11:19:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1753960800000|2025-07-31 11:20:00|738.8|739|739.8|739|739.8|739|738.8|739|611
1753960820000|2025-07-31 11:20:20|740|739.2|740|739.2|740|739.2|740|739.2|0
1753960880000|2025-07-31 11:21:20||739.4||739.4||739.4||739.4|0
1753960890000|2025-07-31 11:21:30||739.2||739.2||739.2||739.2|0
1753960920000|2025-07-31 11:22:00|739.8|738.4|739|738.2|739.8|738.4|738.8|738.2|77
1753960940000|2025-07-31 11:22:20|738.4|738|738.6|738|738.6|738|738.4|737.8|4138
1753960970000|2025-07-31 11:22:50|738.8|738.2|739|738.2|739|738.2|738.8|738.2|0
1753961020000|2025-07-31 11:23:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|376
1753961070000|2025-07-31 11:24:30|739|738.8|739|738.2|739|738.8|739|738.2|676
1753961080000|2025-07-31 11:24:40|738.8|738|738.8|738|738.8|738|738.8|738|0
1753961110000|2025-07-31 11:25:10|738.2|737.8|738.4|737.8|738.4|737.8|738.2|737.8|256
1753961130000|2025-07-31 11:25:30|738.6||738.6||738.6||738.6||0
1753961150000|2025-07-31 11:25:50|738.4||738.4||738.6||738.4||0
1753961170000|2025-07-31 11:26:10||738||738||738||738|0
1753961180000|2025-07-31 11:26:20||737.8||737.8||737.8||737.8|2650
1753961290000|2025-07-31 11:28:10||738||737.8||738||737.8|150
1753961340000|2025-07-31 11:29:00|738.6|738|738.6|738|738.6|738|738.6|738|0
1753961360000|2025-07-31 11:29:20|738.2|737.8|738.6|738.2|738.6|738.2|738.2|737.8|812
1753961370000|2025-07-31 11:29:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1753961390000|2025-07-31 11:29:50||738.2||738.2||738.2||738.2|0
1753961430000|2025-07-31 11:30:30|738.6|737.8|738.6|737.8|738.6|737.8|738.4|737.8|0
1753961520000|2025-07-31 11:32:00||738||738||738||738|0
1753961530000|2025-07-31 11:32:10||738.2||738.2||738.2||738.2|150
1753961550000|2025-07-31 11:32:30|738.8|738.4|739.4|738.8|739.4|738.8|738.8|738.4|1581
1753961560000|2025-07-31 11:32:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1753961570000|2025-07-31 11:32:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|440
1753961590000|2025-07-31 11:33:10|740||740||740||740||0
1753961620000|2025-07-31 11:33:40|739.6||739.8||739.8||739.6||0
1753961630000|2025-07-31 11:33:50|739.6|739|739.4|739|739.6|739|739.2|738.8|2457
1753961650000|2025-07-31 11:34:10||739.2||739.2||739.2||739.2|0
1753961660000|2025-07-31 11:34:20|739.8||739.8||739.8||739.8||0
1753961670000|2025-07-31 11:34:30||739||739.2||739.2||739|0
1753961680000|2025-07-31 11:34:40|740.4|739.4|740.4|739.8|740.4|739.8|740.4|739.4|882
1753961690000|2025-07-31 11:34:50|740.6|740|741|740.6|741|740.6|740.6|740|2016
1753961700000|2025-07-31 11:35:00|741.2|740.8|740.8|740.6|741.2|740.8|740.8|740.6|1756
1753961710000|2025-07-31 11:35:10|741|740.4|740.8|740.4|741|740.4|740.8|740.4|391
1753961740000|2025-07-31 11:35:40|741.2|740.6|741.2|740.6|741.4|740.6|741.2|740.6|612
1753961760000|2025-07-31 11:36:00||740.4||740.4||740.4||740.4|0
1753961770000|2025-07-31 11:36:10|741.4|740.6|741.2|740.6|741.4|741|741.2|740.6|600
1753961780000|2025-07-31 11:36:20|741.4|740.8|741.4|740.6|741.4|740.8|741.4|740.6|333
1753961790000|2025-07-31 11:36:30|741.6|740.8|741.8|741.2|741.8|741.2|741.6|740.8|777
1753961800000|2025-07-31 11:36:40|742||742||742||742||0
1753961810000|2025-07-31 11:36:50|742.2|741.4|742.2|741.4|742.2|741.4|742.2|741.4|0
1753961840000|2025-07-31 11:37:20|742|741.2|741.8|741.2|742|741.2|741.8|741.2|593
1753961850000|2025-07-31 11:37:30|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1753961870000|2025-07-31 11:37:50|||||||||10000
1753961900000|2025-07-31 11:38:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|370
1753961910000|2025-07-31 11:38:30|743.4|742.4|743.4|742.6|743.4|742.6|743.4|742.4|0
1753961920000|2025-07-31 11:38:40|743.6||743.6||743.6||743.6||0
1753961940000|2025-07-31 11:39:00|743.4||743.4||743.4||743.4||0
1753961970000|2025-07-31 11:39:30|743|742.4|743.2|742.4|743.2|742.4|743|742.4|616
1753962020000|2025-07-31 11:40:20|||||||||16
1753962040000|2025-07-31 11:40:40||742.6||742.6||742.6||742.6|0
1753962070000|2025-07-31 11:41:10||742.8||742.8||742.8||742.8|0
1753962080000|2025-07-31 11:41:20|743.6|743|743.4|742.8|743.6|743|743.4|742.8|1093
1753962110000|2025-07-31 11:41:50|743.6|743|743.6|743|743.6|743|743.6|743|0
1753962150000|2025-07-31 11:42:30|744|743.2|743.6|743.2|744.2|743.6|743.6|743|1839
1753962160000|2025-07-31 11:42:40||743.4||743.4||743.4||743.4|0
1753962170000|2025-07-31 11:42:50|744|743.2|744|743.4|744|743.4|744|743.2|4
1753962180000|2025-07-31 11:43:00|||||||||1478
1753962190000|2025-07-31 11:43:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1753962230000|2025-07-31 11:43:50|743.2|742.8|743.8|743.4|743.8|743.4|743.2|742.8|612
1753962270000|2025-07-31 11:44:30|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|0
1753962280000|2025-07-31 11:44:40|744.6|744|745.6|744.8|745.6|744.8|744.6|744|100
1753962290000|2025-07-31 11:44:50|745.8||745.6||745.8||745.6||0
1753962300000|2025-07-31 11:45:00|745.4||745.4||745.4||745.4||0
1753962310000|2025-07-31 11:45:10|745.2|745|746|745|746|745|745.2|744.8|714
1753962340000|2025-07-31 11:45:40|746.2|745.2|746.2|745.4|746.2|745.4|746.2|745.2|0
1753962350000|2025-07-31 11:45:50|746.4|745.6|746.2|745.6|746.4|745.8|746|745.6|825
1753962360000|2025-07-31 11:46:00|746|745.4|745.4|745|746|745.4|745.4|745|1140
1753962370000|2025-07-31 11:46:10|745.2|744.8|744.4|744|745.2|744.8|744.4|743.8|1685
1753962380000|2025-07-31 11:46:20|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|534
1753962420000|2025-07-31 11:47:00|744|743.2|743.8|743.2|744|743.2|743.8|743.2|663
1753962490000|2025-07-31 11:48:10|743.6||743.6||743.6||743.6||0
1753962510000|2025-07-31 11:48:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1753962540000|2025-07-31 11:49:00|744.2|743.6|744.4|743.8|744.8|744.4|744.2|743.6|1379
1753962590000|2025-07-31 11:49:50|744.2||744.2||744.2||744.2||0
1753962600000|2025-07-31 11:50:00|744.8|744|745.8|745.4|746|745.4|744.8|743.8|1302
1753962610000|2025-07-31 11:50:10|746||746.2||746.2||746||0
1753962630000|2025-07-31 11:50:30|746|745.6|746|745.4|746|745.6|746|745.4|547
1753962670000|2025-07-31 11:51:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|360
1753962690000|2025-07-31 11:51:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|821
1753962700000|2025-07-31 11:51:40|745.6|744.8|745.6|745.2|745.6|745.2|745.6|744.8|713
1753962760000|2025-07-31 11:52:40|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|10
1753962800000|2025-07-31 11:53:20|744.4|744.2|744.4|744|744.4|744.2|744.4|744|377
1753962850000|2025-07-31 11:54:10||743.8||743.8||743.8||743.8|321
1753962860000|2025-07-31 11:54:20|744.2||744||744.2||744||0
1753962870000|2025-07-31 11:54:30||743.6||743.6||743.6||743.6|612
1753962890000|2025-07-31 11:54:50|745|744.6|745.6|745.2|745.8|745.4|745|744.6|1167
1753962920000|2025-07-31 11:55:20|746|745.4|746.6|746|746.8|746|746|745.4|1222
1753962930000|2025-07-31 11:55:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1753962950000|2025-07-31 11:55:50|746.6|746|746.8|746|746.8|746|746.6|746|0
1753962960000|2025-07-31 11:56:00|747|746.2|747|746.2|747|746.2|747|746.2|0
1753962980000|2025-07-31 11:56:20|746.8|746.4|747|746.4|747|746.4|746.8|746.2|1963
1753963010000|2025-07-31 11:56:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1753963020000|2025-07-31 11:57:00|746.6|746.4|747|746.4|747|746.4|746.4|746.4|1557
1753963070000|2025-07-31 11:57:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1753963090000|2025-07-31 11:58:10|747|746.6|747|746.2|747|746.6|747|746.2|87
1753963140000|2025-07-31 11:59:00|746.8||747||747||746.8||0
1753963170000|2025-07-31 11:59:30|746.6|746.4|747|746.4|747|746.4|746.6|746|1822
1753963200000|2025-07-31 12:00:00||746.6||746.6||746.6||746.6|0
1753963210000|2025-07-31 12:00:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1753963220000|2025-07-31 12:00:20|746.4|746.2|746.8|746|746.8|746.2|746.2|746|1408
1753963230000|2025-07-31 12:00:30|||||||||7000
1753963240000|2025-07-31 12:00:40|747|746.6|747|746.6|747|746.6|747|746.6|0
1753963260000|2025-07-31 12:01:00|747.2|746.8|747.4|746.8|747.4|746.8|747.2|746.8|0
1753963300000|2025-07-31 12:01:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1360
1753963310000|2025-07-31 12:01:50||747||747||747||747|0
1753963320000|2025-07-31 12:02:00||747.2||747.2||747.2||747.2|0
1753963330000|2025-07-31 12:02:10|748.4|747.4|748.4|747.8|748.4|747.8|748.4|747.4|415
1753963340000|2025-07-31 12:02:20||748||748.2||748.2||748|0
1753963350000|2025-07-31 12:02:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1753963360000|2025-07-31 12:02:40|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|0
1753963430000|2025-07-31 12:03:50|749|747.8|748.4|747.8|749|747.8|748.4|747.8|823
1753963440000|2025-07-31 12:04:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1753963450000|2025-07-31 12:04:10|748||748||748||748||0
1753963460000|2025-07-31 12:04:20|748.8|748.2|748.8|748|749|748.2|748.8|748|0
1753963480000|2025-07-31 12:04:40|749|748.2|749|748.4|749|748.4|749|748.2|0
1753963490000|2025-07-31 12:04:50|749.4|748.6|750|749.4|750|749.4|749.4|748.6|1096
1753963520000|2025-07-31 12:05:20||749.2||749.2||749.2||749.2|0
1753963530000|2025-07-31 12:05:30|749.8|749.4|750|749.4|750|749.4|749.8|749.4|0
1753963540000|2025-07-31 12:05:40|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|0
1753963550000|2025-07-31 12:05:50|749.2|748.8|748.8|748|749.2|748.8|748.8|748|589
1753963560000|2025-07-31 12:06:00|748.6|747.8|748.6|747.8|748.6|747.8|748.6|747.8|0
1753963570000|2025-07-31 12:06:10|748.4|747.6|748.4|747.6|748.4|747.6|748.2|747.6|7644
1753963580000|2025-07-31 12:06:20|748.2|747.8|748.6|748.2|748.6|748.2|748.2|747.8|2111
1753963600000|2025-07-31 12:06:40||748||748||748||748|0
1753963630000|2025-07-31 12:07:10|748.4|748.4|748.8|748.4|748.8|748.4|748.4|748.4|2966
1753963650000|2025-07-31 12:07:30|749||749||749||749||0
1753963680000|2025-07-31 12:08:00|748.8|748|748.8|748.4|748.8|748.4|748.6|748|553
1753963700000|2025-07-31 12:08:20|748.6|748|748.6|748|748.6|748|748.6|748|622
1753963710000|2025-07-31 12:08:30|748.4||748.4||748.4||748.4||0
1753963740000|2025-07-31 12:09:00|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|100
1753963760000|2025-07-31 12:09:20|748.4|748|748.4|747.8|748.4|748|748.4|747.8|1
1753963780000|2025-07-31 12:09:40||747.6||747.8||747.8||747.6|0
1753963790000|2025-07-31 12:09:50||747.6||747.8||747.8||747.6|0
1753963800000|2025-07-31 12:10:00|749|748.6|749.4|748.8|749.4|748.8|748.8|748.4|1695
1753963810000|2025-07-31 12:10:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1753963820000|2025-07-31 12:10:20||748.6||748.6||748.6||748.6|0
1753963860000|2025-07-31 12:11:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1753963900000|2025-07-31 12:11:40|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|335
1753963950000|2025-07-31 12:12:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1753963980000|2025-07-31 12:13:00|750.2|749|750|749.6|750.4|749.8|750|749|1436
1753963990000|2025-07-31 12:13:10||749.8||749.8||749.8||749.8|0
1753964000000|2025-07-31 12:13:20|750.4||750.4||750.4||750.4||446
1753964020000|2025-07-31 12:13:40|750.2|749.4|750|749.6|750.2|749.6|749.6|749.4|84
1753964040000|2025-07-31 12:14:00|750.2|750.4|750|749.6|751|750.6|750|749.6|7789
1753964060000|2025-07-31 12:14:20|||||||||1415
1753964070000|2025-07-31 12:14:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|6923
1753964080000|2025-07-31 12:14:40||749.6||749.6||749.6||749.6|0
1753964110000|2025-07-31 12:15:10|751|749.8|751|750.2|751|750.4|751|749.8|1586
1753964120000|2025-07-31 12:15:20|750.8|750|750|749.6|750.8|750|749.8|749.4|1001
1753964130000|2025-07-31 12:15:30|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|1139
1753964140000|2025-07-31 12:15:40|750.4|750|750.4|750|750.4|750|750.4|750|2187
1753964150000|2025-07-31 12:15:50||750.2||750||750.2||750|70
1753964180000|2025-07-31 12:16:20|750.8|750.2|751|750.4|751|750.4|750.8|750.2|654
1753964190000|2025-07-31 12:16:30||750.6||750.6||750.6||750.6|0
1753964220000|2025-07-31 12:17:00|750.6|750.4|750.2|750|750.6|750.4|750.2|750|4555
1753964240000|2025-07-31 12:17:20|750.4||750.4||750.4||750.4||906
1753964250000|2025-07-31 12:17:30|750.6|750.2|751|750.4|751.2|750.6|750.6|750.2|12627
1753964310000|2025-07-31 12:18:30|750.8|750|750.6|750|750.8|750.2|750.4|750|342
1753964320000|2025-07-31 12:18:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1753964340000|2025-07-31 12:19:00|750||749.8||750||749.8||0
1753964350000|2025-07-31 12:19:10||749.2||749.2||749.2||749.2|488
1753964360000|2025-07-31 12:19:20|749.6|749|749.4|748.6|749.6|749|749.2|748.6|2108
1753964370000|2025-07-31 12:19:30|749.2|748.4|748.4|747.8|749.2|748.4|748.2|747.6|2161
1753964380000|2025-07-31 12:19:40|748||748.6||748.6||748||2947
1753964430000|2025-07-31 12:20:30|748.4|747.6|748.4|747.8|748.4|747.8|748.4|747.6|0
1753964490000|2025-07-31 12:21:30|747.6|747.6|747.6|747|747.6|747.6|747.6|746.8|15252
1753964500000|2025-07-31 12:21:40||747.2||747||747.2||747|0
1753964510000|2025-07-31 12:21:50||747.2||747||747.2||747|0
1753964520000|2025-07-31 12:22:00||747.2||747.2||747.2||747.2|0
1753964530000|2025-07-31 12:22:10|748|747.4|748|747.4|748|747.4|748|747.4|15
1753964560000|2025-07-31 12:22:40|748.8|748.2|748.6|748|748.8|748.2|748.4|748|535
1753964580000|2025-07-31 12:23:00|748.8||748.6||748.8||748.6||0
1753964620000|2025-07-31 12:23:40|748.2|747.6|748.2|747.4|748.2|747.6|748.2|747.4|530
1753964630000|2025-07-31 12:23:50|748|747.2|748|747.4|748|747.4|748|747.2|0
1753964660000|2025-07-31 12:24:20|748.2||748||748.2||748||0
1753964680000|2025-07-31 12:24:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1753964770000|2025-07-31 12:26:10|748|747.4|748|747.4|748|747.4|748|747.2|0
1753964780000|2025-07-31 12:26:20|748.6|748|748.8|748.2|748.8|748.2|748.6|748|795
1753964790000|2025-07-31 12:26:30|749.4|748.4|749.6|748.8|749.6|748.8|749.4|748.4|476
1753964800000|2025-07-31 12:26:40|750.4|749|751.2|750.6|751.4|750.6|750.4|749|1831
1753964810000|2025-07-31 12:26:50|751||751.2||751.2||751||612
1753964830000|2025-07-31 12:27:10|751.6|750.8|751.6|751|751.6|751|751.6|750.8|1221
1753964840000|2025-07-31 12:27:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1753964850000|2025-07-31 12:27:30|751.2||751.4||751.4||751.2||0
1753964860000|2025-07-31 12:27:40|750.8|750.2|751.4|750.8|751.4|750.8|750.8|750.2|699
1753964870000|2025-07-31 12:27:50||750.6||750.6||750.6||750.6|0
1753964920000|2025-07-31 12:28:40|751.2||751.2||751.2||751.2||0
1753964940000|2025-07-31 12:29:00|752.2|751.6|752.4|751.6|752.4|751.6|752.2|751.6|823
1753964960000|2025-07-31 12:29:20|752.8|751.8|752.8|752|752.8|752|752.8|751.8|0
1753964990000|2025-07-31 12:29:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|606
1753965000000|2025-07-31 12:30:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1000
1753965010000|2025-07-31 12:30:10|751.6|751.2|751.2|750.6|751.6|751.2|751.2|750.6|5267
1753965040000|2025-07-31 12:30:40|751||751||751||751||0
1753965070000|2025-07-31 12:31:10|750.8|750.2|751|750.2|751|750.2|750.8|750.2|1023
1753965120000|2025-07-31 12:32:00||750.4||750.4||750.4||750.4|0
1753965130000|2025-07-31 12:32:10|751.6|750.8|751.6|751|751.6|751.2|751.6|750.8|600
1753965150000|2025-07-31 12:32:30|||||||||300
1753965160000|2025-07-31 12:32:40|752|751.2|752|751.2|752|751.2|752|751.2|1982
1753965170000|2025-07-31 12:32:50||751.4||751.4||751.4||751.4|0
1753965180000|2025-07-31 12:33:00|752.2|751.6|752.4|751.6|752.4|751.6|752.2|751.6|0
1753965190000|2025-07-31 12:33:10|752.8|752|752.8|752|752.8|752|752.8|752|0
1753965210000|2025-07-31 12:33:30|753.2|752.4|753|752.4|753.2|752.4|753|752.4|0
1753965220000|2025-07-31 12:33:40|752.8|752.6|753.2|752.6|753.2|752.6|752.8|752.6|2025
1753965230000|2025-07-31 12:33:50|753.4|752.8|753.8|753.2|753.8|753.2|753.4|752.8|0
1753965240000|2025-07-31 12:34:00|754.4|753.4|754.2|753.8|754.4|754|754.2|753.4|6185
1753965300000|2025-07-31 12:35:00|754|753.2|753.8|753.2|754|753.2|753.6|753.2|0
1753965370000|2025-07-31 12:36:10|753.6|753|753.4|753|753.6|753|753.4|753|1523
1753965380000|2025-07-31 12:36:20|753.2||753.4||753.4||753.2||445
1753965430000|2025-07-31 12:37:10|753.2|752.8|752.8|752.4|753.2|752.8|752.8|752.4|1594
1753965450000|2025-07-31 12:37:30|753|752.6|753.2|752.6|753.2|752.6|753|752.6|59
1753965470000|2025-07-31 12:37:50||752.8||752.8||752.8||752.8|0
1753965490000|2025-07-31 12:38:10||752.6||752.6||752.8||752.6|0
1753965510000|2025-07-31 12:38:30|753||753||753||753||0
1753965530000|2025-07-31 12:38:50|753.6|753.2|752.8|752.4|753.6|753.2|752.8|752.4|6144
1753965570000|2025-07-31 12:39:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1753965580000|2025-07-31 12:39:40|752.4||752.4||752.4||752.4||0
1753965600000|2025-07-31 12:40:00|752.8|751.8|752.8|752.4|752.8|752.4|752.8|751.8|373
1753965630000|2025-07-31 12:40:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|612
1753965640000|2025-07-31 12:40:40|752.4|752|752.6|752.2|752.6|752.2|752.4|752|228
1753965650000|2025-07-31 12:40:50||752||752||752||752|0
1753965660000|2025-07-31 12:41:00|752.4||752.6||752.6||752.4||0
1753965670000|2025-07-31 12:41:10|752.4||752.4||752.4||752.4||0
1753965700000|2025-07-31 12:41:40|752.2|752.2|752.6|752.2|752.6|752.2|752.2|752.2|0
1753965710000|2025-07-31 12:41:50|753|752.4|753|752.4|753|752.4|753|752.4|115
1753965720000|2025-07-31 12:42:00||752.2||752.2||752.2||752.2|0
1753965730000|2025-07-31 12:42:10||752.4||752.4||752.4||752.4|0
1753965740000|2025-07-31 12:42:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1753965770000|2025-07-31 12:42:50|753|752.6|753|752.8|753|752.8|753|752.6|0
1753965780000|2025-07-31 12:43:00|753.4||753.4||753.4||753.4||0
1753965790000|2025-07-31 12:43:10||753||753||753||753|0
1753965810000|2025-07-31 12:43:30|754|753.2|754|753.4|754|753.4|754|753.2|141
1753965820000|2025-07-31 12:43:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|215
1753965830000|2025-07-31 12:43:50|753.4||753.8||754||753.4||0
1753966000000|2025-07-31 12:46:40|754.2|753.4|754.4|754|754.4|754|754.2|753.4|1523
1753966030000|2025-07-31 12:47:10|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1753966050000|2025-07-31 12:47:30|753.6|753.2|753.4|752.8|753.6|753.2|753.2|752.8|858
1753966060000|2025-07-31 12:47:40|753.2||753.2||753.2||753.2||0
1753966080000|2025-07-31 12:48:00|753.6|753|753.6|753|753.6|753|753.6|753|1609
1753966120000|2025-07-31 12:48:40||753.2||753.2||753.2||753.2|0
1753966130000|2025-07-31 12:48:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|124
1753966140000|2025-07-31 12:49:00|753.6|753|753.6|753|753.6|753|753.6|753|193
1753966160000|2025-07-31 12:49:20|753.4||753.4||753.4||753.4||0
1753966170000|2025-07-31 12:49:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|369
1753966180000|2025-07-31 12:49:40|753|752.6|753|752.6|753|752.6|753|752.6|267
1753966190000|2025-07-31 12:49:50|752.8|752.4|753|752.2|753|752.4|752.8|752.2|235
1753966200000|2025-07-31 12:50:00||752.4||752.4||752.4||752.4|0
1753966220000|2025-07-31 12:50:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1753966240000|2025-07-31 12:50:40|753|752.4|753|752.4|753|752.4|753|752.4|997
1753966250000|2025-07-31 12:50:50||752.2||752.2||752.2||752.2|0
1753966260000|2025-07-31 12:51:00|752.8||752.6||752.8||752.6||0
1753966290000|2025-07-31 12:51:30|752.4||752.4||752.4||752.4||0
1753966300000|2025-07-31 12:51:40|752.6||752.6||752.6||752.6||0
1753966330000|2025-07-31 12:52:10|752|751.4|752|751.4|752|751.4|752|751.4|8754
1753966350000|2025-07-31 12:52:30|||||||||1000
1753966360000|2025-07-31 12:52:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1753966380000|2025-07-31 12:53:00|752|751.4|752.4|752|752.4|752|751.8|751.4|861
1753966390000|2025-07-31 12:53:10|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|674
1753966410000|2025-07-31 12:53:30|||||||||300
1753966470000|2025-07-31 12:54:30|753.4|752.6|753.4|752.6|753.4|752.8|753.4|752.6|0
1753966480000|2025-07-31 12:54:40|753.2||753.2||753.2||753.2||0
1753966500000|2025-07-31 12:55:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1753966510000|2025-07-31 12:55:10|753.8|753|753.8|753|753.8|753.2|753.8|753|804
1753966520000|2025-07-31 12:55:20||753.2||753.2||753.2||753.2|0
1753966550000|2025-07-31 12:55:50||753.4||753.4||753.4||753.4|0
1753966610000|2025-07-31 12:56:50|753.4|753.2|753.4|753|753.4|753.2|753.4|753|1972
1753966620000|2025-07-31 12:57:00|753.2|752.8|752.8|752.6|753.2|752.8|752.8|752.6|0
1753966630000|2025-07-31 12:57:10|752.6|752.2|752.2|751.4|752.6|752.2|752.2|751.4|244
1753966660000|2025-07-31 12:57:40|752|751.2|752|751.2|752|751.2|752|751.2|151
1753966680000|2025-07-31 12:58:00||751.4||751.4||751.4||751.4|0
1753966740000|2025-07-31 12:59:00|751.8|750.4|751|750.4|751.8|750.4|751|750.4|615
1753966760000|2025-07-31 12:59:20|751.2||751.2||751.2||751.2||0
1753966780000|2025-07-31 12:59:40|751|750.2|750.8|750.2|751|750.2|750.8|750.2|0
1753966800000|2025-07-31 13:00:00|750.6||750.6||750.6||750.6||0
1753966830000|2025-07-31 13:00:30|751|750.4|751|750.4|751|750.4|751|750.4|829
1753966840000|2025-07-31 13:00:40|751.2||751.2||751.2||751.2||0
1753966860000|2025-07-31 13:01:00|751.4|750.6|751.4|750.6|751.4|750.6|751.4|750.6|0
1753966880000|2025-07-31 13:01:20||750.8||750.8||750.8||750.8|0
1753966920000|2025-07-31 13:02:00|751.2|750.2|750.6|750|751.2|750.2|750.4|750|908
1753966930000|2025-07-31 13:02:10|750.4||750.4||750.4||750.4||0
1753966950000|2025-07-31 13:02:30|750|749.8|750.4|750|750.4|750|750|749.8|2770
1753966980000|2025-07-31 13:03:00|751.2|750.6|751.4|750.6|751.4|750.6|751.2|750.6|1632
1753966990000|2025-07-31 13:03:10||750.8||750.8||750.8||750.8|0
1753967030000|2025-07-31 13:03:50|749.4|751|749.8|749.4|750|751|749.4|749|1369
1753967040000|2025-07-31 13:04:00|750.8|750.2|750.8|750.4|750.8|750.4|750.8|750.2|957
1753967070000|2025-07-31 13:04:30|751.2||751||751.2||751||0
1753967080000|2025-07-31 13:04:40|750.8|749.8|750.8|750.4|750.8|750.4|750.2|749.8|1644
1753967120000|2025-07-31 13:05:20|750.6|750|750.4|749.8|750.6|750|750.4|749.8|1669
1753967150000|2025-07-31 13:05:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|795
1753967200000|2025-07-31 13:06:40|750.6|749.6|750.2|749.8|750.6|749.8|750|749.6|0
1753967260000|2025-07-31 13:07:40|750.4|750|750.4|750|750.4|750|750.4|750|0
1753967270000|2025-07-31 13:07:50|750.6|750.2|751|750.4|751|750.4|750.6|750.2|819
1753967280000|2025-07-31 13:08:00|750.8|750.2|751|750.4|751|750.4|750.8|750.2|520
1753967330000|2025-07-31 13:08:50|750.8||750.8||750.8||750.8||0
1753967350000|2025-07-31 13:09:10|751.2|750.8|751.2|751|751.2|751|751.2|750.8|0
1753967400000|2025-07-31 13:10:00|751.4|751.6|752|751.6|752|751.6|751.4|751.6|0
1753967430000|2025-07-31 13:10:30||751.8||751.8||751.8||751.8|0
1753967440000|2025-07-31 13:10:40|752.4|752|752.4|752|752.4|752.2|752.4|752|1669
1753967540000|2025-07-31 13:12:20|753|752.4|753.6|753|753.6|753|753|752.4|1965
1753967560000|2025-07-31 13:12:40|753.4|752.8|753.2|752.8|753.4|753|753.2|752.8|468
1753967580000|2025-07-31 13:13:00|753.4|753|753.4|753.2|753.4|753.2|753.4|753|476
1753967590000|2025-07-31 13:13:10|753.8|753.6|754|753.6|754|753.6|753.8|753.6|7
1753967600000|2025-07-31 13:13:20|754.4|753.8|754.6|754|754.6|754|754.4|753.8|0
1753967620000|2025-07-31 13:13:40|754.8||754.6||754.8||754.6||0
1753967630000|2025-07-31 13:13:50|754.4|753.8|754.6|754|754.6|754|754.2|753.8|161
1753967640000|2025-07-31 13:14:00|754.4||754.4||754.4||754.4||0
1753967660000|2025-07-31 13:14:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1753967680000|2025-07-31 13:14:40|754|753.6|753.6|753.2|754|753.6|753.6|753.2|1541
1753967690000|2025-07-31 13:14:50|753.4|753|753.2|753|753.4|753|753.2|753|0
1753967700000|2025-07-31 13:15:00|753.4||753.4||753.4||753.4||0
1753967730000|2025-07-31 13:15:30|753.2|752.8|752.6|752.2|753.2|752.8|752.6|752.2|413
1753967740000|2025-07-31 13:15:40|752.4|752|752|751.6|752.4|752|752|751.6|243
1753967760000|2025-07-31 13:16:00||751.4||751.4||751.4||751.4|0
1753967770000|2025-07-31 13:16:10|752.4|752|753|752.4|753|752.4|752.4|752|12
1753967790000|2025-07-31 13:16:30|753.4|752.8|753.6|753|753.6|753|753.4|752.8|2142
1753967800000|2025-07-31 13:16:40|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1753967810000|2025-07-31 13:16:50|753.2|753|753|752.6|753.2|753|753|752.6|572
1753967830000|2025-07-31 13:17:10|752.2|752.4|752.2|752|752.4|752.4|752.2|752|0
1753967840000|2025-07-31 13:17:20|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|0
1753967860000|2025-07-31 13:17:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1753967880000|2025-07-31 13:18:00|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|0
1753967890000|2025-07-31 13:18:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1753967900000|2025-07-31 13:18:20|752.6|752|753|752.2|753|752.2|752.6|752|803
1753967910000|2025-07-31 13:18:30|752.8||753||753||752.8||0
1753967920000|2025-07-31 13:18:40|752.8|752.6|753|752.6|753|752.6|752.8|752.6|0
1753967940000|2025-07-31 13:19:00||752.4||752.4||752.4||752.4|0
1753967970000|2025-07-31 13:19:30|||||||||542
1753967980000|2025-07-31 13:19:40|752.8|752.2|752.4|752.2|752.8|752.2|752.4|752.2|0
1753968000000|2025-07-31 13:20:00|752.6|752.4|752.8|752.2|753|752.4|752.6|752.2|390
1753968010000|2025-07-31 13:20:10|752.6||752.6||752.6||752.6||0
1753968020000|2025-07-31 13:20:20||752.4||752.4||752.4||752.4|0
1753968030000|2025-07-31 13:20:30||752.2||752.2||752.4||752.2|0
1753968060000|2025-07-31 13:21:00|753|752.4|753|752.6|753.2|752.6|753|752.4|0
1753968080000|2025-07-31 13:21:20|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|392
1753968110000|2025-07-31 13:21:50|752.8|752.4|752.4|752|752.8|752.4|752.4|752|1826
1753968130000|2025-07-31 13:22:10||752.2||752.2||752.2||752.2|115
1753968140000|2025-07-31 13:22:20||752||752||752||752|0
1753968170000|2025-07-31 13:22:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|414
1753968190000|2025-07-31 13:23:10|752|751.4|751.8|751.4|752|751.4|751.8|751.4|0
1753968250000|2025-07-31 13:24:10|751.4|751|751.2|751|751.4|751|751.2|751|470
1753968260000|2025-07-31 13:24:20|751.4||751.4||751.4||751.4||0
1753968280000|2025-07-31 13:24:40|751.2||751.2||751.2||751.2||0
1753968290000|2025-07-31 13:24:50|751.6|750.8|751.6|751|751.6|751|751.6|750.8|2468
1753968300000|2025-07-31 13:25:00|751.4|750.8|751.4|751|751.4|751|751.4|750.8|0
1753968310000|2025-07-31 13:25:10||750.8||751||751||750.8|0
1753968340000|2025-07-31 13:25:40|751.6|751.2|751.6|751|751.6|751.2|751.6|751|750
1753968380000|2025-07-31 13:26:20||751.2||751.2||751.2||751.2|0
1753968390000|2025-07-31 13:26:30|751.4|751|751.4|751|751.4|751|751.4|751|311
1753968400000|2025-07-31 13:26:40|751.2||751.2||751.2||751.2||0
1753968420000|2025-07-31 13:27:00|751.4||751.4||751.4||751.4||1715
1753968440000|2025-07-31 13:27:20|751.2|750.8|750.8|750.6|751.2|750.8|750.8|750.6|466
1753968460000|2025-07-31 13:27:40|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|3
1753968480000|2025-07-31 13:28:00|750.2|750|750.2|750|750.2|750|750.2|750|270
1753968510000|2025-07-31 13:28:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|851
1753968520000|2025-07-31 13:28:40|751|750.4|750.6|750.2|751|750.4|750.6|750.2|657
1753968540000|2025-07-31 13:29:00|750.8||751||751||750.8||0
1753968550000|2025-07-31 13:29:10|750.8||750.8||750.8||750.8||0
1753968570000|2025-07-31 13:29:30|750.6||750.6||750.6||750.6||0
1753968600000|2025-07-31 13:30:00|750.4|750|750.4|750|750.4|750|750.4|750|0
1753968640000|2025-07-31 13:30:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|115
1753968650000|2025-07-31 13:30:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|308
1753968660000|2025-07-31 13:31:00|751.4|750.6|751.4|750.8|751.6|750.8|751.4|750.6|0
1753968670000|2025-07-31 13:31:10|751.6|751.6|752.2|751.6|752.2|751.6|751.6|751.6|309
1753968680000|2025-07-31 13:31:20||751.8||751.8||751.8||751.8|0
1753968690000|2025-07-31 13:31:30|752|751.6|752.4|752|752.4|752|752|751.6|3514
1753968700000|2025-07-31 13:31:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|100
1753968730000|2025-07-31 13:32:10|753.2|752.4|754|753.2|754|753.2|753.2|752.4|909
1753968740000|2025-07-31 13:32:20||753.4||753.4||753.4||753.4|0
1753968750000|2025-07-31 13:32:30|753.8|753.8|754.4|753.8|754.4|753.8|753.8|753.8|1
1753968760000|2025-07-31 13:32:40|754.6||754.6||754.6||754.4||0
1753968770000|2025-07-31 13:32:50|754.8|754|754.8|754|754.8|754|754.8|754|0
1753968780000|2025-07-31 13:33:00|754.6|753.8|754.2|753.8|754.6|753.8|754.2|753.8|1
1753968790000|2025-07-31 13:33:10|754.4||754.4||754.4||754.4||0
1753968800000|2025-07-31 13:33:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1753968810000|2025-07-31 13:33:30|754.4|754|754.4|754|754.4|754|754.4|754|186
1753968820000|2025-07-31 13:33:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1753968840000|2025-07-31 13:34:00|754|753.6|754.2|753.6|754.2|753.8|754|753.6|170
1753968850000|2025-07-31 13:34:10|754|753.8|753.8|753.4|754|753.8|753.8|753.4|0
1753968860000|2025-07-31 13:34:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1753968880000|2025-07-31 13:34:40||753.2||753.2||753.2||753|0
1753968890000|2025-07-31 13:34:50|753.8|753.4|754|753.4|754|753.6|753.8|753.4|0
1753968900000|2025-07-31 13:35:00|753.8|753.2|754|753.4|754|753.4|753.6|753|811
1753968910000|2025-07-31 13:35:10|754.2|753.6|754.2|753.6|754.2|753.8|754.2|753.6|0
1753968920000|2025-07-31 13:35:20||753.8||753.8||753.8||753.8|0
1753968930000|2025-07-31 13:35:30||753.6||753.6||753.6||753.6|0
1753968960000|2025-07-31 13:36:00|753.8|753.4|753.6|753|754|753.4|753.6|753|0
1753968980000|2025-07-31 13:36:20|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.8|0
1753969000000|2025-07-31 13:36:40|753.6|753|753.6|753|753.6|753|753.6|753|744
1753969010000|2025-07-31 13:36:50||753.2||753.2||753.2||753.2|0
1753969030000|2025-07-31 13:37:10|753.8|753.6|754|753.6|754|753.6|753.8|753.6|1846
1753969040000|2025-07-31 13:37:20||753.4||753.6||753.6||753.4|0
1753969050000|2025-07-31 13:37:30|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|623
1753969060000|2025-07-31 13:37:40|754.4|753.6|754|753.6|754.4|753.6|754|753.6|0
1753969070000|2025-07-31 13:37:50|754.2||754.2||754.2||754.2||1520
1753969080000|2025-07-31 13:38:00|754|753.4|754|753.4|754.2|753.4|754|753.4|0
1753969100000|2025-07-31 13:38:20|753.8||753.8||753.8||753.8||0
1753969110000|2025-07-31 13:38:30|754|753.6|753.8|753.4|754|753.6|753.8|753.4|0
1753969130000|2025-07-31 13:38:50|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1442
1753969140000|2025-07-31 13:39:00|753.2|753|753.4|753|753.4|753|753.2|753|0
1753969150000|2025-07-31 13:39:10|753.2|752.6|752.8|752.6|753.4|752.6|752.8|752.6|0
1753969160000|2025-07-31 13:39:20|752.4|752.4|752.2|752|752.4|752.4|752.2|752|1686
1753969170000|2025-07-31 13:39:30|752|751.8|752|751.8|752|751.8|752|751.8|0
1753969180000|2025-07-31 13:39:40|751.8|751.6|752|751.6|752|751.8|751.8|751.6|1125
1753969190000|2025-07-31 13:39:50|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|188
1753969210000|2025-07-31 13:40:10|751.4|751.2|751.2|750.8|751.4|751.2|751.2|750.8|148
1753969220000|2025-07-31 13:40:20|751|750.6|750.8|750.4|751|750.6|750.8|750.2|0
1753969230000|2025-07-31 13:40:30||750.2||750.2||750.2||750.2|0
1753969240000|2025-07-31 13:40:40|750.6|750|750.6|750|750.6|750|750.6|750|0
1753969250000|2025-07-31 13:40:50|750.4||750.4||750.4||750.4||0
1753969260000|2025-07-31 13:41:00|750.6||750.6||750.6||750.6||0
1753969270000|2025-07-31 13:41:10|750.4||750.6||750.6||750.2||908
1753969280000|2025-07-31 13:41:20|751|750.4|751|750.4|751|750.4|751|750.4|2022
1753969290000|2025-07-31 13:41:30|750.8|750.2|751.4|750.6|751.4|750.6|750.8|750|1408
1753969310000|2025-07-31 13:41:50||750.8||750.8||750.8||750.8|0
1753969330000|2025-07-31 13:42:10||751||751||751||751|0
1753969340000|2025-07-31 13:42:20||750.8||751.2||751.2||750.8|1608
1753969350000|2025-07-31 13:42:30|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|549
1753969370000|2025-07-31 13:42:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1239
1753969380000|2025-07-31 13:43:00|752.2|751.4|752.2|751.6|752.2|751.6|752.2|751.4|3177
1753969390000|2025-07-31 13:43:10|752.6|752|752.6|752.2|752.6|752.2|752.6|752|1830
1753969400000|2025-07-31 13:43:20|753.2|752.4|753.2|752.6|753.2|752.6|753.2|752.4|262
1753969420000|2025-07-31 13:43:40||753||752.8||753||752.8|115
1753969430000|2025-07-31 13:43:50||752.6||752.6||752.6||752.6|0
1753969450000|2025-07-31 13:44:10|753|752.4|752.8|752.2|753|752.4|752.8|752.2|1272
1753969460000|2025-07-31 13:44:20|752.6||752.6||752.6||752.6||0
1753969510000|2025-07-31 13:45:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1753969530000|2025-07-31 13:45:30|751.8|751|751.8|751.2|752|751.2|751.8|751|0
1753969540000|2025-07-31 13:45:40|751.6||751.6||751.6||751.6||0
1753969550000|2025-07-31 13:45:50|752.2|751.4|751.8|751.4|752.2|751.4|751.8|751.2|4004
1753969560000|2025-07-31 13:46:00|||||||||41
1753969570000|2025-07-31 13:46:10|752.2||752.2||752.2||752.2||3000
1753969580000|2025-07-31 13:46:20||751.6||751.6||751.6||751.6|0
1753969610000|2025-07-31 13:46:50|751.8|751.8|752.2|751.8|752.2|751.8|751.8|751.8|100
1753969620000|2025-07-31 13:47:00|752.8|752|752.4|752|752.8|752|752.4|752|643
1753969630000|2025-07-31 13:47:10|752.2|752.2|752|751.6|752.2|752.2|752|751.6|291
1753969660000|2025-07-31 13:47:40||751.4||751.4||751.4||751.4|0
1753969670000|2025-07-31 13:47:50||751.6||751.6||751.6||751.6|0
1753969700000|2025-07-31 13:48:20|751.8|751.8|751.8|751.4|751.8|751.8|751.8|751.4|78
1753969710000|2025-07-31 13:48:30|751.6||751.6||751.6||751.6||0
1753969720000|2025-07-31 13:48:40|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|527
1753969730000|2025-07-31 13:48:50|752|751.4|752|751.6|752|751.6|752|751.4|276
1753969740000|2025-07-31 13:49:00|752.2|752|752.6|752.2|752.6|752.2|752.2|752|0
1753969750000|2025-07-31 13:49:10|753|752.4|753.2|752.6|753.2|752.6|753|752.4|0
1753969770000|2025-07-31 13:49:30|753|752.4|753|752.4|753|752.4|753|752.4|250
1753969780000|2025-07-31 13:49:40|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1753969790000|2025-07-31 13:49:50|752.4|752|752.4|752|752.4|752|752.4|752|13
1753969800000|2025-07-31 13:50:00||752.2||752||752.2||752|72
1753969830000|2025-07-31 13:50:30|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|82
1753969840000|2025-07-31 13:50:40|753||753||753||753||1357
1753969860000|2025-07-31 13:51:00|752.8|752.6|753.2|752.8|753.2|752.8|752.8|752.6|0
1753969880000|2025-07-31 13:51:20||753||753||753||753|0
1753969890000|2025-07-31 13:51:30||752.6||752.6||752.6||752.6|52
1753969900000|2025-07-31 13:51:40|753|752.4|752.8|752.4|753|752.4|752.8|752.4|605
1753969920000|2025-07-31 13:52:00|752.6|752.2|752.6|752.2|752.6|752.4|752.6|752.2|512
1753969930000|2025-07-31 13:52:10|752.8|752.4|753|752.6|753|752.6|752.8|752.4|115
1753969940000|2025-07-31 13:52:20||752.4||752.8||752.8||752.4|0
1753969950000|2025-07-31 13:52:30|753.2||753.2||753.2||753.2||0
1753970000000|2025-07-31 13:53:20|753.4|753|753.4|753|753.4|753|753.4|753|787
1753970020000|2025-07-31 13:53:40||752.8||752.8||753||752.8|0
1753970040000|2025-07-31 13:54:00|753.2|753.6|754.4|753.6|754.4|753.6|753.2|753.6|8787
1753970050000|2025-07-31 13:54:10|754.2||754.2||754.2||754.2||0
1753970060000|2025-07-31 13:54:20|754.4|753.8|754.2|753.8|754.4|754|754.2|753.8|1004
1753970070000|2025-07-31 13:54:30|754.4||754.4||754.4||754.4||0
1753970080000|2025-07-31 13:54:40||754||753.8||754||753.8|0
1753970090000|2025-07-31 13:54:50||754||753.8||754||753.8|0
1753970100000|2025-07-31 13:55:00|754.2||754.2||754.2||754.2||0
1753970110000|2025-07-31 13:55:10|754|753.6|754|753.6|754|753.6|754|753.6|80
1753970120000|2025-07-31 13:55:20|753.6|753.4|753.2|752.8|753.6|753.4|753.2|752.6|150
1753970130000|2025-07-31 13:55:30|753.8|753|753.8|753.4|753.8|753.4|753.8|753|2206
1753970140000|2025-07-31 13:55:40||753.2||753.2||753.2||753.2|0
1753970160000|2025-07-31 13:56:00||753.4||753.2||753.4||753.2|0
1753970170000|2025-07-31 13:56:10|753.6||753.6||753.6||753.6||0
1753970180000|2025-07-31 13:56:20|753.8||753.6||753.8||753.6||0
1753970200000|2025-07-31 13:56:40||753.4||753.2||753.4||753.2|601
1753970210000|2025-07-31 13:56:50|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|903
1753970220000|2025-07-31 13:57:00|753|752|752.6|752|753|752|752.6|751.8|580
1753970230000|2025-07-31 13:57:10||752.2||752.2||752.2||752.2|0
1753970240000|2025-07-31 13:57:20||752||752.2||752.2||752|0
1753970250000|2025-07-31 13:57:30|752|752|752|751.4|752|752|752|751.2|1106
1753970260000|2025-07-31 13:57:40||751.2||751.4||751.4||751.2|0
1753970270000|2025-07-31 13:57:50|751.8||751.8||751.8||751.8||0
1753970280000|2025-07-31 13:58:00|751.6|751.2|751.6|751|751.6|751.2|751.6|751|64
1753970350000|2025-07-31 13:59:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1753970360000|2025-07-31 13:59:20||752||752||752||752|0
1753970370000|2025-07-31 13:59:30||751.8||751.6||751.8||751.6|0
1753970380000|2025-07-31 13:59:40||751.8||751.8||751.8||751.8|0
1753970390000|2025-07-31 13:59:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1753970400000|2025-07-31 14:00:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1753970410000|2025-07-31 14:00:10|752.8||752.8||752.8||752.8||0
1753970420000|2025-07-31 14:00:20|753|752.6|753|752.4|753|752.6|753|752.4|0
1753970430000|2025-07-31 14:00:30|752.8||753||753||752.8||0
1753970440000|2025-07-31 14:00:40|752.8||752.8||752.8||752.8||0
1753970450000|2025-07-31 14:00:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|368
1753970480000|2025-07-31 14:01:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|799
1753970490000|2025-07-31 14:01:30|752.6|751.8|752.6|752.2|752.6|752.2|752.6|751.8|1054
1753970530000|2025-07-31 14:02:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|565
1753970550000|2025-07-31 14:02:30|752.6|751.8|752.6|752.2|752.6|752.2|752.6|751.8|200
1753970580000|2025-07-31 14:03:00|753|752.4|753|752.4|753|752.4|753|752.4|670
1753970610000|2025-07-31 14:03:30|753.8|752.6|753.8|753.4|753.8|753.4|753.8|752.6|2022
1753970630000|2025-07-31 14:03:50|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753|664
1753970660000|2025-07-31 14:04:20|753.6|753|753.4|753|753.6|753|753.2|753|0
1753970710000|2025-07-31 14:05:10|753.2|752.8|752.6|752.2|753.2|752.8|752.6|752.2|2819
1753970720000|2025-07-31 14:05:20|752.4||752.4||752.4||752.4||0
1753970730000|2025-07-31 14:05:30|752|751.8|752.4|751.8|752.4|751.8|752|751.8|651
1753970740000|2025-07-31 14:05:40|752.2||752.2||752.2||752.2||0
1753970760000|2025-07-31 14:06:00|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|88
1753970840000|2025-07-31 14:07:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|400
1753970850000|2025-07-31 14:07:30||752.6||752.6||752.6||752.6|0
1753970880000|2025-07-31 14:08:00|753.6|752.8|753.6|753.2|753.6|753.2|753.6|752.8|410
1753970890000|2025-07-31 14:08:10|753.8|753.4|752.2|751.8|753.8|753.4|752.2|751.8|1459
1753970900000|2025-07-31 14:08:20|752.4|752|752.4|752.2|752.4|752.2|752.4|752|1112
1753970910000|2025-07-31 14:08:30|753.2|752.6|752.6|752.2|753.2|752.6|752.6|752.2|428
1753970920000|2025-07-31 14:08:40|752.2|751.8|751.6|751|752.2|751.8|751.6|751|1053
1753970930000|2025-07-31 14:08:50|751.4|750.4|751|750.4|751.4|750.4|751|750.4|314
1753970940000|2025-07-31 14:09:00|750.8||751||751||750.6||1124
1753970950000|2025-07-31 14:09:10|751.6|751|751.6|750.8|751.6|751|751.6|750.8|0
1753970960000|2025-07-31 14:09:20|751.4|750.6|751.2|750.6|751.4|750.6|751.2|750.6|500
1753970970000|2025-07-31 14:09:30|751||751||751||751||0
1753970990000|2025-07-31 14:09:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|150
1753971000000|2025-07-31 14:10:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1753971020000|2025-07-31 14:10:20|750.4||750.2||750.4||750.2||649
1753971030000|2025-07-31 14:10:30|750.6||750.6||750.6||750.6||2319
1753971040000|2025-07-31 14:10:40|750.8|750.2|751.4|751|751.4|751|750.8|750.2|4464
1753971050000|2025-07-31 14:10:50|751.8|751.2|751.8|751.2|751.8|751.4|751.8|751.2|1730
1753971060000|2025-07-31 14:11:00|751.6||751.6||751.6||751.6||0
1753971110000|2025-07-31 14:11:50|751.8|751.4|752.6|752|752.6|752|751.8|751.4|560
1753971130000|2025-07-31 14:12:10|753|752.4|753|752.4|753|752.4|752.8|752.4|0
1753971170000|2025-07-31 14:12:50|753.6|753|753.6|753|753.6|753|753.6|753|528
1753971180000|2025-07-31 14:13:00|753.8|753.2|754|753.6|754|753.6|753.8|753.2|711
1753971190000|2025-07-31 14:13:10|754.4|753.8|754.6|754|754.6|754|754.4|753.8|23703
1753971200000|2025-07-31 14:13:20|754.8|754.2|755|754.4|755|754.4|754.8|754.2|4000
1753971270000|2025-07-31 14:14:30|754.8||754.8||754.8||754.8||0
1753971280000|2025-07-31 14:14:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|1574
1753971290000|2025-07-31 14:14:50|754.4|754|754.4|754|754.4|754|754.4|754|862
1753971310000|2025-07-31 14:15:10|754.6||754.6||754.6||754.6||0
1753971320000|2025-07-31 14:15:20|||||||||193
1753971340000|2025-07-31 14:15:40|754.4||754.4||754.4||754.4||0
1753971350000|2025-07-31 14:15:50|754.6||754.6||754.6||754.6||0
1753971370000|2025-07-31 14:16:10|754.4||754.6||754.6||754.4||0
1753971390000|2025-07-31 14:16:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1753971400000|2025-07-31 14:16:40||754.6||754.6||754.6||754.6|0
1753971410000|2025-07-31 14:16:50|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|957
1753971470000|2025-07-31 14:17:50|754.4|754|754.4|754|754.4|754|754.4|754|269
1753971550000|2025-07-31 14:19:10|754.8|754.2|754.6|754.2|754.8|754.2|754.6|754.2|457
1753971570000|2025-07-31 14:19:30|754.2|753.8|754.4|754|754.4|754|754.2|753.8|3016
1753971580000|2025-07-31 14:19:40|754.6|754.2|754.6|754|754.6|754.2|754.2|754|2920
1753971590000|2025-07-31 14:19:50|754.2|753.8|754|753.8|754.2|753.8|754|753.8|0
1753971600000|2025-07-31 14:20:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754|5102
1753971670000|2025-07-31 14:21:10|754.4|754.6|755|754.4|755|754.6|754.4|754.4|1917
1753971680000|2025-07-31 14:21:20|754.8||754.8||754.8||754.8||0
1753971750000|2025-07-31 14:22:30|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|1126
1753971760000|2025-07-31 14:22:40|754.6|754|754.2|754|754.6|754|754.2|754|454
1753971770000|2025-07-31 14:22:50|754.4||754.4||754.4||754.4||0
1753971780000|2025-07-31 14:23:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|425
1753971790000|2025-07-31 14:23:10|755|754.4|755|754.4|755|754.4|755|754.4|441
1753971800000|2025-07-31 14:23:20|755.4|754.6|755.4|755|755.4|755|755.4|754.6|260
1753971850000|2025-07-31 14:24:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|558
1753971860000|2025-07-31 14:24:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1753971870000|2025-07-31 14:24:30|755.4||755.4||755.4||755.4||0
1753971930000|2025-07-31 14:25:30|755.2|754.8|755.2|754.8|755.4|754.8|755.2|754.8|1521
1753971940000|2025-07-31 14:25:40|||||||||1457
1753971950000|2025-07-31 14:25:50|755|754.6|754.6|754.4|755|754.6|754.6|754.4|1832
1753971960000|2025-07-31 14:26:00|754.4|754.2|754|753.8|754.4|754.2|754|753.8|548
1753971980000|2025-07-31 14:26:20|753.8|753.4|753.6|753|753.8|753.4|753.4|753|585
1753972000000|2025-07-31 14:26:40|753.2|753.2|753.6|753.2|753.6|753.2|753.2|753.2|10000
1753972020000|2025-07-31 14:27:00|753.2|753|753.2|752.6|753.2|753|753.2|752.6|1205
1753972030000|2025-07-31 14:27:10||752.8||752.8||752.8||752.6|0
1753972040000|2025-07-31 14:27:20|753.6|753|754.2|753.4|754.2|753.4|753.6|753|7756
1753972050000|2025-07-31 14:27:30|754|753.6|754.2|753.6|754.2|753.6|754|753.6|0
1753972100000|2025-07-31 14:28:20|754|753.4|754.2|753.6|754.2|753.6|754|753.4|0
1753972120000|2025-07-31 14:28:40|754|753.4|753.8|753|754|753.4|753.8|753|1999
1753972130000|2025-07-31 14:28:50|753.6||753.6||753.6||753.6||0
1753972140000|2025-07-31 14:29:00|753.4|753.2|753.8|753.2|753.8|753.2|753.4|753.2|934
1753972180000|2025-07-31 14:29:40|753.6|753.6|754|753.6|754|753.6|753.6|753.6|927
1753972190000|2025-07-31 14:29:50|754.2|753.8|754.2|754|754.2|754|754.2|753.8|0
1753972200000|2025-07-31 14:30:00|755|754.4|755|754.4|755|754.4|754.8|754.4|1319
1753972230000|2025-07-31 14:30:30|754.8||754.8||754.8||754.8||0
1753972240000|2025-07-31 14:30:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2086
1753972250000|2025-07-31 14:30:50|754||754||754||754||0
1753972260000|2025-07-31 14:31:00||753.8||753.8||753.8||753.8|2039
1753972300000|2025-07-31 14:31:40|754.8|754.2|754.8|754|754.8|754.2|754.8|754|0
1753972320000|2025-07-31 14:32:00||754.4||754.6||754.6||754.4|0
1753972330000|2025-07-31 14:32:10|755|754.2|754.8|754.2|755|754.2|754.8|754.2|2638
1753972340000|2025-07-31 14:32:20|755|754.4|755|754.6|755|754.6|755|754.4|466
1753972360000|2025-07-31 14:32:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|6634
1753972380000|2025-07-31 14:33:00|755.2||755.2||755.2||755.2||0
1753972390000|2025-07-31 14:33:10||754.6||754.6||754.6||754.6|509
1753972410000|2025-07-31 14:33:30|755.4||755.4||755.4||755.4||0
1753972420000|2025-07-31 14:33:40|755.6|754.8|755.6|754.8|755.6|754.8|755.6|754.8|0
1753972430000|2025-07-31 14:33:50||755||755||755||755|0
1753972440000|2025-07-31 14:34:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.6|0
1753972450000|2025-07-31 14:34:10||754.6||754.8||754.8||754.6|0
1753972470000|2025-07-31 14:34:30|755.8|755|756|755.4|756|755.4|755.8|755|0
1753972490000|2025-07-31 14:34:50||755.6||755.6||755.6||755.6|0
1753972520000|2025-07-31 14:35:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1971
1753972530000|2025-07-31 14:35:30||756||755.8||756||755.8|50
1753972560000|2025-07-31 14:36:00|756.6||756.6||756.6||756.6||0
1753972570000|2025-07-31 14:36:10|756.4||756.4||756.4||756.4||0
1753972580000|2025-07-31 14:36:20|756.6|756|756.4|756|756.6|756|756.4|756|0
1753972590000|2025-07-31 14:36:30|||||||||290
1753972600000|2025-07-31 14:36:40||755.8||755.8||755.8||755.8|0
1753972620000|2025-07-31 14:37:00|756.2||756.2||756.2||756.2||0
1753972630000|2025-07-31 14:37:10|756|755.6|756|755.6|756|755.6|756|755.6|952
1753972640000|2025-07-31 14:37:20|756.2||756.2||756.2||756.2||0
1753972650000|2025-07-31 14:37:30|756||756||756||756||0
1753972680000|2025-07-31 14:38:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|447
1753972690000|2025-07-31 14:38:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1753972750000|2025-07-31 14:39:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|483
1753972800000|2025-07-31 14:40:00|756||756||756||756||0
1753972830000|2025-07-31 14:40:30|755.8|755.2|756|755.4|756|755.4|755.4|755.2|1259
1753972840000|2025-07-31 14:40:40||755.6||755.6||755.6||755.6|0
1753972860000|2025-07-31 14:41:00||755.4||755.4||755.4||755.4|307
1753972870000|2025-07-31 14:41:10|755.8||755.8||755.8||755.8||0
1753972880000|2025-07-31 14:41:20|756|755.6|756|755.6|756|755.6|756|755.6|93
1753972890000|2025-07-31 14:41:30||755.4||755.4||755.4||755.4|0
1753972920000|2025-07-31 14:42:00|757|755.6|757.6|757.2|757.6|757.2|757|755.6|3238
1753972930000|2025-07-31 14:42:10|757.8|757.4|757.8|757.4|758|757.4|757.8|757.2|2000
1753972940000|2025-07-31 14:42:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757|2736
1753972950000|2025-07-31 14:42:30|757.4|757|758.4|757.8|758.4|757.8|757.4|757|7503
1753972990000|2025-07-31 14:43:10|758|757.4|757.6|757.4|758|757.4|757.6|757.4|450
1753973000000|2025-07-31 14:43:20|757.4|756.8|758|757.4|758|757.4|757.4|756.8|6225
1753973010000|2025-07-31 14:43:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|100
1753973020000|2025-07-31 14:43:40||757.4||757.2||757.4||757.2|0
1753973040000|2025-07-31 14:44:00|758|757.4|758|757.4|758.2|757.4|758|757.4|0
1753973060000|2025-07-31 14:44:20|757.8||758||758||757.8||0
1753973070000|2025-07-31 14:44:30|757.8||757.8||757.8||757.8||0
1753973080000|2025-07-31 14:44:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|578
1753973090000|2025-07-31 14:44:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|2071
1753973100000|2025-07-31 14:45:00|758||757.8||758||757.8||5092
1753973110000|2025-07-31 14:45:10|758|757.2|757.8|757.2|758|757.2|757.6|757.2|9597
1753973120000|2025-07-31 14:45:20|757.6|757.4|758|757.4|758|757.4|757.6|757.4|5961
1753973150000|2025-07-31 14:45:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1918
1753973160000|2025-07-31 14:46:00|758.4|757.4|758.4|757.8|758.4|757.8|758.4|757.4|0
1753973180000|2025-07-31 14:46:20|758||758.4||758.4||758||2381
1753973200000|2025-07-31 14:46:40|758.8|758.2|758.6|758|758.8|758.2|758.6|758|4102
1753973210000|2025-07-31 14:46:50|758.4||758.4||758.4||758.4||0
1753973220000|2025-07-31 14:47:00|||||||||2059
1753973230000|2025-07-31 14:47:10|758.6|758.2|758.8|758.2|758.8|758.4|758.6|758.2|474
1753973260000|2025-07-31 14:47:40|758.4|758.6|759.2|758.8|759.2|758.8|758.4|758.6|2997
1753973270000|2025-07-31 14:47:50|759.6|759|759.6|759|759.6|759|759.6|759|681
1753973280000|2025-07-31 14:48:00|759.8|759.2|759.6|759.4|759.8|759.4|759.6|759.2|898
1753973290000|2025-07-31 14:48:10|760|759.6|759.6|759.4|760|759.6|759.6|759.4|8520
1753973300000|2025-07-31 14:48:20|759.4|759|759.4|759|759.4|759|759.4|759|0
1753973310000|2025-07-31 14:48:30|759.2||759.4||759.4||759.2||0
1753973320000|2025-07-31 14:48:40|759.2|758.8|759|758.8|759.2|758.8|759|758.8|0
1753973330000|2025-07-31 14:48:50|758.8|758.6|758.6|758.4|758.8|758.6|758.6|758.4|693
1753973340000|2025-07-31 14:49:00||758||758||758||758|0
1753973350000|2025-07-31 14:49:10|758.4||758.4||758.4||758.4||0
1753973360000|2025-07-31 14:49:20|758.8|758.2|759|758.4|759|758.6|758.8|758.2|100
1753973370000|2025-07-31 14:49:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1753973400000|2025-07-31 14:50:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1753973420000|2025-07-31 14:50:20|758.4|757.8|758.2|757.8|758.4|757.8|758.2|757.8|0
1753973430000|2025-07-31 14:50:30|758|757.6|758|757.6|758|757.6|758|757.6|291
1753973440000|2025-07-31 14:50:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|3478
1753973480000|2025-07-31 14:51:20|757.6||757.6||757.6||757.6||1091
1753973500000|2025-07-31 14:51:40|757.8|757.6|757.4|757|757.8|757.6|757.2|756.8|1433
1753973520000|2025-07-31 14:52:00|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.8|428
1753973540000|2025-07-31 14:52:20|757.6|757|757.8|757.4|757.8|757.4|757.6|757|482
1753973550000|2025-07-31 14:52:30|758|757.6|758|757.6|758|757.6|758|757.4|964
1753973560000|2025-07-31 14:52:40|758.2||758||758.2||758||890
1753973570000|2025-07-31 14:52:50|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|0
1753973580000|2025-07-31 14:53:00|758.4|758|758.6|758|758.6|758.2|758.4|758|155
1753973640000|2025-07-31 14:54:00|758.4||758.4||758.4||758.4||0
1753973680000|2025-07-31 14:54:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|236
1753973690000|2025-07-31 14:54:50|758|757.6|758|757.6|758|757.6|758|757.6|1121
1753973720000|2025-07-31 14:55:20|757.8||757.8||757.8||757.8||0
1753973730000|2025-07-31 14:55:30|758||757.8||758||757.8||0
1753973740000|2025-07-31 14:55:40|758||758||758||757.8||23
1753973750000|2025-07-31 14:55:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|218
1753973770000|2025-07-31 14:56:10|758||757.8||758||757.8||0
1753973840000|2025-07-31 14:57:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|632
1753973850000|2025-07-31 14:57:30|757.6|757.4|757.6|757.4|757.6|757.4|757.4|757.4|0
1753973910000|2025-07-31 14:58:30|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|535
1753973920000|2025-07-31 14:58:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|343
1753973960000|2025-07-31 14:59:20|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|1326
1753973970000|2025-07-31 14:59:30|757.2|757|757.2|756.8|757.2|757.2|757.2|756.8|1336
1753973980000|2025-07-31 14:59:40|757|756.4|756.8|756.4|757|756.4|756.8|756.4|2001
1753973990000|2025-07-31 14:59:50|756.6||756.8||756.8||756.6||1989
1753974000000|2025-07-31 15:00:00||756.6||756.4||756.6||756.4|974
1753974010000|2025-07-31 15:00:10|757|756.6|756.8|756.6|757|756.6|756.8|756.6|2312
1753974020000|2025-07-31 15:00:20||756.4||756.4||756.6||756.4|721
1753974030000|2025-07-31 15:00:30|757|756.6|757|756.4|757|756.6|757|756.4|0
1753974040000|2025-07-31 15:00:40|756.8||756.8||756.8||756.8||0
1753974050000|2025-07-31 15:00:50|757|756.6|757|756.6|757|756.6|757|756.6|0
1753974060000|2025-07-31 15:01:00|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|0
1753974070000|2025-07-31 15:01:10|757|756.8|757|756.8|757|756.8|757|756.8|0
1753974080000|2025-07-31 15:01:20||756.6||756.6||756.6||756.6|0
1753974090000|2025-07-31 15:01:30|757.2|756.8|757.2|757|757.2|757|757.2|756.8|0
1753974110000|2025-07-31 15:01:50||756.8||756.8||756.8||756.8|0
1753974120000|2025-07-31 15:02:00|757.6|757|757.6|757.2|757.8|757.2|757.6|756.8|803
1753974130000|2025-07-31 15:02:10|757.4|757.4|757.8|757.6|757.8|757.6|757.4|757.4|0
1753974140000|2025-07-31 15:02:20|758|757.8|758.2|757.8|758.2|757.8|758|757.8|488
1753974160000|2025-07-31 15:02:40|758||758.2||758.2||758||0
1753974170000|2025-07-31 15:02:50|758|757.6|758|757.6|758.2|757.6|757.8|757.6|1380
1753974190000|2025-07-31 15:03:10|758.2|758|758.2|758|758.2|758|758.2|757.8|2212
1753974200000|2025-07-31 15:03:20|758.4|757.8|758.4|758.2|758.4|758.2|758.4|757.8|0
1753974220000|2025-07-31 15:03:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|457
1753974230000|2025-07-31 15:03:50|758|757.6|758|757.6|758|757.6|758|757.6|0
1753974240000|2025-07-31 15:04:00|757.8||757.8||757.8||757.8||928
1753974250000|2025-07-31 15:04:10||757.4||757.4||757.4||757.4|0
1753974260000|2025-07-31 15:04:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|4163
1753974270000|2025-07-31 15:04:30||757.4||757.4||757.4||757.4|534
1753974280000|2025-07-31 15:04:40|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|5068
1753974330000|2025-07-31 15:05:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|116
1753974360000|2025-07-31 15:06:00|758|757.6|757.8|757.6|758|757.6|757.8|757.6|591
1753974390000|2025-07-31 15:06:30|757.6|757.4|757.4|757|757.6|757.4|757.4|757|563
1753974410000|2025-07-31 15:06:50|757|756.4|757|756.4|757|756.4|757|756.4|0
1753974420000|2025-07-31 15:07:00|756.8||756.8||756.8||756.8||0
1753974430000|2025-07-31 15:07:10|756.6||756.6||756.6||756.6||0
1753974440000|2025-07-31 15:07:20|756.2|756.2|756|755.4|756.2|756.2|756|755.4|3610
1753974470000|2025-07-31 15:07:50|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|691
1753974530000|2025-07-31 15:08:50|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|667
1753974540000|2025-07-31 15:09:00|755.8|755|755.4|754.8|755.8|755|755.4|754.8|856
1753974550000|2025-07-31 15:09:10||754.6||754.6||754.8||754.6|0
1753974560000|2025-07-31 15:09:20|755.2||755||755.2||755||14
1753974570000|2025-07-31 15:09:30|755.2|754.8|755.8|755.4|755.8|755.4|755.2|754.8|232
1753974580000|2025-07-31 15:09:40|755.6||755.6||755.6||755.6||200
1753974590000|2025-07-31 15:09:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|779
1753974600000|2025-07-31 15:10:00|755.2|755|755.2|754.8|755.2|755|755.2|754.8|977
1753974620000|2025-07-31 15:10:20|755|754.4|755|754.4|755|754.4|755|754.4|422
1753974650000|2025-07-31 15:10:50|754.8||754.8||754.8||754.8||0
1753974660000|2025-07-31 15:11:00|754.6|754.2|754.2|754|754.6|754.2|754.2|754|1700
1753974680000|2025-07-31 15:11:20|754.4||754.4||754.4||754.4||1164
1753974690000|2025-07-31 15:11:30|754.2||754.2||754.2||754.2||913
1753974710000|2025-07-31 15:11:50|754|753.8|754|753.8|754|753.8|754|753.8|442
1753974720000|2025-07-31 15:12:00|754.2|754|754.4|754|754.4|754|754|754|2023
1753974760000|2025-07-31 15:12:40|||||||||750
1753974790000|2025-07-31 15:13:10|754.2|753.8|754|753.8|754.2|753.8|754|753.8|1357
1753974900000|2025-07-31 15:15:00|754.2|754|754.2|753.8|754.6|754.2|754.2|753.8|2269
1753974910000|2025-07-31 15:15:10|754|754|754.2|753.8|754.2|754|754|753.8|0
1753974920000|2025-07-31 15:15:20|754|753.6|753.6|753|754|753.6|753.6|753|2115
1753974930000|2025-07-31 15:15:30|753.4||753.6||753.6||753.4||0
1753974950000|2025-07-31 15:15:50|753.8|753.6|754|753.6|754|753.6|753.8|753.6|2293
1753974960000|2025-07-31 15:16:00|753.8|753.4|754|753.6|754|753.6|753.8|753.4|1775
1753974970000|2025-07-31 15:16:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1753975040000|2025-07-31 15:17:20|753.6||753.8||753.8||753.6||1000
1753975060000|2025-07-31 15:17:40|754|753.6|754|753.8|754|753.8|754|753.6|945
1753975070000|2025-07-31 15:17:50||753.6||753.6||753.8||753.6|5761
1753975080000|2025-07-31 15:18:00|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|6190
1753975090000|2025-07-31 15:18:10||753.2||753.2||753.2||753.2|0
1753975100000|2025-07-31 15:18:20||753.4||753.4||753.4||753.4|0
1753975110000|2025-07-31 15:18:30|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|0
1753975120000|2025-07-31 15:18:40|754|753.8|754|753.8|754|753.8|754|753.8|472
1753975170000|2025-07-31 15:19:30|754.4|754|754.6|754.2|754.6|754.2|754.4|754|1291
1753975180000|2025-07-31 15:19:40||754.4||754.4||754.4||754.4|566
1753975200000|2025-07-31 15:20:00|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.4|1569
1753975210000|2025-07-31 15:20:10|755|754.8|755|754.8|755|754.8|755|754.8|3209
1753975240000|2025-07-31 15:20:40|755.2|755|755.2|754.8|755.2|755|755.2|754.8|0
1753975260000|2025-07-31 15:21:00|755.4|755|755.4|755.2|755.4|755.2|755.4|755|0
1753975270000|2025-07-31 15:21:10|755.2|754.8|754.8|754.4|755.2|754.8|754.8|754.4|1184
1753975290000|2025-07-31 15:21:30|754.6|754|754.6|754|754.6|754|754.6|754|763
1753975310000|2025-07-31 15:21:50|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|38
1753975340000|2025-07-31 15:22:20|754.4|754|754.2|753.8|754.4|754|754.2|753.8|1393
1753975380000|2025-07-31 15:23:00|754||754.2||754.2||754||529
1753975430000|2025-07-31 15:23:50|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|1910
1753975440000|2025-07-31 15:24:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|511
1753975470000|2025-07-31 15:24:30|753.4|753|753.2|752.8|753.4|753|753.2|752.8|2461
1753975480000|2025-07-31 15:24:40|753||753||753||753||1699
1753975490000|2025-07-31 15:24:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1705
1753975500000|2025-07-31 15:25:00|752.6|752.4|752.4|752|752.6|752.4|752.2|751.8|10445
1753975510000|2025-07-31 15:25:10|752.6|752.2|752.8|752.4|753|752.6|752.6|752.2|1925
1753975520000|2025-07-31 15:25:20|752.6||752.8||752.8||752.6||673
1753975530000|2025-07-31 15:25:30|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1593
1753975540000|2025-07-31 15:25:40|||||||||673
1753975580000|2025-07-31 15:26:20|752.6|752|752.6|752|752.6|752|752.6|752|673
1753975590000|2025-07-31 15:26:30|752.4||752.4||752.4||752.4||0
1753975600000|2025-07-31 15:26:40|752.6|752.2|752.6|752.2|752.6|752.2|752.4|752.2|0
1753975610000|2025-07-31 15:26:50|752.4|752|752.6|752.2|752.6|752.2|752.4|752|1263
1753975620000|2025-07-31 15:27:00|752.4|752.4|752.8|752.4|752.8|752.4|752.4|752.4|4258
1753975650000|2025-07-31 15:27:30|||||||||1170
1753975680000|2025-07-31 15:28:00|752.6||752.6||752.6||752.6||219
1753975690000|2025-07-31 15:28:10|||||||||658
1753975700000|2025-07-31 15:28:20||752.2||752.4||752.4||752.2|1231
1753975710000|2025-07-31 15:28:30|752.8||752.8||752.8||752.8||0
1753975720000|2025-07-31 15:28:40||752.6||752.4||752.6||752.4|0
1753975750000|2025-07-31 15:29:10|753|752.6|753|752.6|753|752.8|753|752.6|1728
1753975770000|2025-07-31 15:29:30|752.8||753||753||752.8||809
1753975790000|2025-07-31 15:29:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|190
1754031600000|2025-08-01 07:00:00|746.2|744.6|746.6|745.2|746.8|745.2|746.2|744.6|1988
1754031610000|2025-08-01 07:00:10|746.8|745.4|747.8|746.8|747.8|746.8|746.8|745.4|4320
1754031620000|2025-08-01 07:00:20|747.4|747|746.2|745.6|747.4|747|746.2|745.6|3113
1754031630000|2025-08-01 07:00:30|744.8|745.4|744.8|743.6|744.8|745.4|744.8|743.6|2071
1754031640000|2025-08-01 07:00:40||743.8||743.8||743.8||743.8|0
1754031650000|2025-08-01 07:00:50|745|744|745|744|745|744|745|744|0
1754031660000|2025-08-01 07:01:00|744.6|742.8|746|745.2|746|745.2|743.8|742.8|404
1754031670000|2025-08-01 07:01:10|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|831
1754031680000|2025-08-01 07:01:20|747.8|745.6|746.8|745.6|747.8|746.8|746.8|745.6|0
1754031690000|2025-08-01 07:01:30|746|745.8|746.6|745.6|747|745.8|746|745.6|3201
1754031700000|2025-08-01 07:01:40|746.2|744.6|745.4|744.4|746.2|744.6|745.4|744.4|129
1754031710000|2025-08-01 07:01:50|743.8|743|743.4|743|743.8|743|743.4|743|665
1754031720000|2025-08-01 07:02:00|743.8|741.8|742.6|741.8|743.8|741.8|742.6|741.8|356
1754031740000|2025-08-01 07:02:20|742.8|742|742|741.2|742.8|742|741.8|741.2|6503
1754031750000|2025-08-01 07:02:30|741.2|741|741.6|741|742.4|741.4|741.2|741|332
1754031760000|2025-08-01 07:02:40|741.4|740.8|740.2|739.2|741.4|740.8|740.2|739.2|262
1754031770000|2025-08-01 07:02:50||739.4||739.4||739.4||739.4|0
1754031780000|2025-08-01 07:03:00|741|739.6|741.2|740.2|741.2|740.2|741|739.6|774
1754031790000|2025-08-01 07:03:10|741.8|740.4|741.8|740.8|742|740.8|741.8|740.4|207
1754031800000|2025-08-01 07:03:20|742||741.6||742||741.6||2
1754031810000|2025-08-01 07:03:30|741.8|741|742|741|742|741|741.8|741|1
1754031820000|2025-08-01 07:03:40|741.8|740.4|741.2|740.4|741.8|740.4|741.2|740.4|5
1754031840000|2025-08-01 07:04:00|742.2|740.6|742.4|741.4|742.4|741.4|742.2|740.6|0
1754031850000|2025-08-01 07:04:10|743|741.6|741|740.4|743|742|741|740.4|4518
1754031860000|2025-08-01 07:04:20|741.2|740.8|740.4|739.4|741.2|740.8|740.4|739.4|1647
1754031870000|2025-08-01 07:04:30|740.2|739|740.6|739.6|740.6|739.6|740|738.8|6677
1754031880000|2025-08-01 07:04:40|740.8|740|741.4|740.6|741.6|740.6|740.8|740|0
1754031890000|2025-08-01 07:04:50||740.4||740.4||740.4||740.4|0
1754031900000|2025-08-01 07:05:00|741.6|740.6|740.2|739.2|741.6|741|740.2|739.2|1516
1754031910000|2025-08-01 07:05:10|740|738.4|739.4|738.6|740|739.4|739.2|738|5883
1754031920000|2025-08-01 07:05:20|738.2|737.6|737.8|737|738.2|737.6|737.8|737|921
1754031930000|2025-08-01 07:05:30|739|738|735.4|734.4|739|738.2|735.4|734.4|1939
1754031940000|2025-08-01 07:05:40|735.2|734.2|735.4|734.4|735.6|734.8|735|734|23312
1754031950000|2025-08-01 07:05:50||734.2||734.4||734.4||734.2|4774
1754031960000|2025-08-01 07:06:00|736.2|735.2|736.2|735.2|736.2|735.2|736|735|698
1754031970000|2025-08-01 07:06:10|736||736.2||736.2||736||2
1754031980000|2025-08-01 07:06:20|736.4|735.6|736.8|735.8|736.8|735.8|736.4|735.6|0
1754031990000|2025-08-01 07:06:30||736||736||736||736|0
1754032010000|2025-08-01 07:06:50|737.8|736.2|737.4|736.8|738|737|737.4|736.2|16332
1754032020000|2025-08-01 07:07:00|737.6|737|738.4|737.4|738.4|737.4|737.6|737|11661
1754032030000|2025-08-01 07:07:10|738.6|736.8|737.8|736.8|738.6|736.8|737.8|736.8|212
1754032040000|2025-08-01 07:07:20|737.4|735.4|736|735|737.4|735.4|735.8|735|6406
1754032050000|2025-08-01 07:07:30|736.2|735.6|737.2|736.2|737.4|736.2|736.2|735.6|0
1754032060000|2025-08-01 07:07:40||736.4||736.6||736.6||736.4|0
1754032070000|2025-08-01 07:07:50||736.4||736.4||736.4||736.4|0
1754032090000|2025-08-01 07:08:10|737.6|736.6|737.6|736.6|737.6|736.6|737.6|736.6|0
1754032100000|2025-08-01 07:08:20|736.4|736.8|739.4|738.2|739.4|738.2|736.4|735.4|4470
1754032110000|2025-08-01 07:08:30|739.8|738.4|739.8|738.6|739.8|738.6|739.8|738.4|0
1754032120000|2025-08-01 07:08:40|740.2|739|740.6|739.4|740.6|739.4|740.2|739|14629
1754032130000|2025-08-01 07:08:50|740.8|739.6|740.8|739.6|740.8|740.4|740.8|739.6|0
1754032140000|2025-08-01 07:09:00|740.6|739.2|740.4|739.4|740.6|739.4|740.4|739.2|0
1754032150000|2025-08-01 07:09:10|741.4|739.6|742|740.8|742|740.8|741.4|739.6|212
1754032170000|2025-08-01 07:09:30|741.8|738.6|740|738.8|742|738.8|739.8|738.6|2744
1754032180000|2025-08-01 07:09:40|740.4|739.4|740.2|739|740.4|739.4|739.6|739|5215
1754032190000|2025-08-01 07:09:50|740||740||740||740||0
1754032200000|2025-08-01 07:10:00|739.8|738.4|738.8|737.8|739.8|738.4|738.8|737.8|450
1754032210000|2025-08-01 07:10:10|738.6|738|738.6|737.8|738.6|738|738.6|737.8|0
1754032250000|2025-08-01 07:10:50|738.4|737.4|737.8|736.6|738.4|737.4|737.6|736.6|4301
1754032260000|2025-08-01 07:11:00||736.8||736.8||736.8||736.8|0
1754032270000|2025-08-01 07:11:10|738.2|737|738.4|737.6|738.4|737.6|738.2|737|564
1754032290000|2025-08-01 07:11:30||737.4||737.4||737.4||737.4|0
1754032300000|2025-08-01 07:11:40|738.6|737.8|739|737.8|739|737.8|738.6|737.8|0
1754032310000|2025-08-01 07:11:50|739.4|739|740|739.2|740|739.2|739.4|739|1960
1754032320000|2025-08-01 07:12:00|739.8||740||740||739.8||2832
1754032330000|2025-08-01 07:12:10|739.8|739|739.6|739|739.8|739|739.6|739|620
1754032360000|2025-08-01 07:12:40|740.6|739.6|741|740|741.2|740|740.6|739.6|0
1754032370000|2025-08-01 07:12:50|740.8|739.8|741|740|741|740|740.8|739.8|0
1754032380000|2025-08-01 07:13:00|741.2|739.8|741.2|740|741.2|740|741.2|739.8|0
1754032390000|2025-08-01 07:13:10||740.2||740.2||740.2||740.2|0
1754032400000|2025-08-01 07:13:20|741|740|741|740|741.2|740|741|740|0
1754032410000|2025-08-01 07:13:30|740.8||741||741||740.6||0
1754032420000|2025-08-01 07:13:40|740.8|739.8|740.6|739.6|740.8|739.8|740.2|739.6|0
1754032430000|2025-08-01 07:13:50|740.8||740.8||740.8||740.8||0
1754032440000|2025-08-01 07:14:00|741|739.8|741|739.8|741|739.8|741|739.8|0
1754032450000|2025-08-01 07:14:10|741.2||741.2||741.2||741.2||0
1754032460000|2025-08-01 07:14:20|741|741|742|741|742|741|741|740.8|767
1754032490000|2025-08-01 07:14:50||741.2||741.2||741.2||741.2|0
1754032500000|2025-08-01 07:15:00|743|741.4|743|741.8|743.2|742.2|743|741.4|88
1754032520000|2025-08-01 07:15:20|742.8|741.6|742.8|741.6|742.8|741.8|742.8|741.6|0
1754032530000|2025-08-01 07:15:30|742.6|741.8|742.6|741.8|742.8|741.8|742.6|741.6|0
1754032540000|2025-08-01 07:15:40|742.8|741.6|742.6|741.8|742.8|741.8|742.6|741.6|0
1754032550000|2025-08-01 07:15:50|742.8||742.8||742.8||742.8||0
1754032560000|2025-08-01 07:16:00|742.6|741.6|742.2|741.6|742.6|741.6|742.2|741.6|67
1754032570000|2025-08-01 07:16:10|741.8|741|742|741|742.2|741.4|741.8|741|5291
1754032580000|2025-08-01 07:16:20|742.8|741.8|742.8|741.8|742.8|742|742.8|741.8|935
1754032590000|2025-08-01 07:16:30|743|742|741.8|741|743|742.2|741.8|741|0
1754032600000|2025-08-01 07:16:40|741.6|740.2|741|740.2|741.6|740.2|741|740.2|2312
1754032610000|2025-08-01 07:16:50|740.8|740.4|740.6|739.8|740.8|740.4|740.6|739.6|6
1754032620000|2025-08-01 07:17:00|741|740|741.6|740.8|741.6|740.8|740.8|740|0
1754032630000|2025-08-01 07:17:10|742.2|741|742.2|741.4|742.2|741.4|742.2|741|0
1754032640000|2025-08-01 07:17:20|742|741.2|741.8|741|742|741.2|741.8|741|0
1754032660000|2025-08-01 07:17:40|741.6||741.6||741.6||741.6||0
1754032680000|2025-08-01 07:18:00|740.8|740.2|740.6|739.6|740.8|740.2|740.6|739.6|1283
1754032690000|2025-08-01 07:18:10|740.4|739.4|740.2|739.4|740.4|739.4|740.2|739.4|741
1754032700000|2025-08-01 07:18:20|740|738.8|740|739.2|740|739.2|739.4|738.4|1072
1754032720000|2025-08-01 07:18:40||739||739||739||739|0
1754032730000|2025-08-01 07:18:50|739.8|738.6|739.2|738.6|739.8|738.6|739.2|738.6|0
1754032740000|2025-08-01 07:19:00|739|738.2|738.8|738|739|738.2|738.6|738|0
1754032750000|2025-08-01 07:19:10|738.6|738.4|739.2|738.2|739.2|738.4|738.6|738.2|0
1754032760000|2025-08-01 07:19:20|739|738|739|738|739|738|739|738|0
1754032770000|2025-08-01 07:19:30|738.6|738.2|738.2|737.2|738.6|738.2|738.2|737.2|538
1754032790000|2025-08-01 07:19:50|738|736.8|737.8|737|738|737|737.8|736.8|0
1754032800000|2025-08-01 07:20:00|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|0
1754032810000|2025-08-01 07:20:10|737.4|737|737.8|737|737.8|737|737|737|14
1754032820000|2025-08-01 07:20:20|738|737.4|738|737.6|738.2|737.8|738|737.4|2298
1754032830000|2025-08-01 07:20:30|737.8||738||738||737.8||0
1754032850000|2025-08-01 07:20:50|737.4|737.4|737.8|737|737.8|737.4|737.4|737|2425
1754032880000|2025-08-01 07:21:20|737.6|736.8|737.2|736.8|737.6|736.8|737.2|736.8|841
1754032890000|2025-08-01 07:21:30|737.6|737|737.2|736.8|737.8|737|737.2|736.8|11527
1754032900000|2025-08-01 07:21:40|737|736.2|737|736.2|737|736.2|737|736.2|320
1754032910000|2025-08-01 07:21:50|737.6|737.2|738.2|737.6|738.4|737.6|737.6|737.2|203
1754032920000|2025-08-01 07:22:00|738.4|737.2|737.8|737.2|738.4|737.2|737.8|737.2|0
1754032940000|2025-08-01 07:22:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1754032950000|2025-08-01 07:22:30|737.8|737.8|737.6|737|737.8|737.8|737.6|737|4502
1754032960000|2025-08-01 07:22:40|738|737.4|738|737.4|738|737.4|738|737.2|0
1754032970000|2025-08-01 07:22:50|737.4|737.6|737|736.6|737.4|737.6|737|736.6|1935
1754032980000|2025-08-01 07:23:00|736.6|736.2|736.6|736|736.8|736.2|736.6|736|300
1754032990000|2025-08-01 07:23:10|736.8||736.6||736.8||736.6||0
1754033000000|2025-08-01 07:23:20||736.4||736||736.4||736|0
1754033010000|2025-08-01 07:23:30|736.2|735.6|735.6|735|736.2|735.6|735.6|735|5586
1754033020000|2025-08-01 07:23:40|735.4||735.6||735.6||735.4||0
1754033030000|2025-08-01 07:23:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1754033040000|2025-08-01 07:24:00|736|735.4|736|735.4|736|735.6|736|735.4|655
1754033050000|2025-08-01 07:24:10|735.8|735.2|735.6|735|735.8|735.2|735.6|735|0
1754033060000|2025-08-01 07:24:20|735|734.2|735|734.2|735|734.2|735|734.2|724
1754033070000|2025-08-01 07:24:30||734.4||734.4||734.4||734.4|0
1754033080000|2025-08-01 07:24:40|735.6|735|735.6|735|735.6|735|735.6|735|1347
1754033090000|2025-08-01 07:24:50|735.8|735.2|736.2|735.6|736.2|735.6|735.8|735|237
1754033100000|2025-08-01 07:25:00|735.8|735|738|737.4|738.2|737.4|735.8|735|4783
1754033110000|2025-08-01 07:25:10|737.8||738||738||737.8||0
1754033120000|2025-08-01 07:25:20|738.2|737.6|737.8|737.4|738.2|738|737.8|737.2|1465
1754033130000|2025-08-01 07:25:30|738|737.2|738|737.2|738|737.4|738|737.2|0
1754033140000|2025-08-01 07:25:40||737.4||737.4||737.4||737.2|0
1754033150000|2025-08-01 07:25:50|738.2|737.2|738.2|737.6|738.2|737.6|738.2|737.2|133
1754033160000|2025-08-01 07:26:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1754033170000|2025-08-01 07:26:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1754033180000|2025-08-01 07:26:20|738|737.4|738.2|737.6|738.2|737.6|738|737.4|0
1754033190000|2025-08-01 07:26:30|739|738.2|738.6|738|739|738.2|738.6|738|0
1754033220000|2025-08-01 07:27:00|738|737.2|737.6|737.2|738|737.2|737.6|737.2|608
1754033230000|2025-08-01 07:27:10|737.4|737|737.2|737|737.6|737|737.2|737|0
1754033240000|2025-08-01 07:27:20|737|736.4|735|734.2|737|736.4|735|734.2|14072
1754033250000|2025-08-01 07:27:30||734.4||734.4||734.4||734.4|0
1754033260000|2025-08-01 07:27:40|735.4|734.8|735.8|735.2|735.8|735.2|735.4|734.8|11365
1754033270000|2025-08-01 07:27:50||735.4||735.2||735.4||735.2|0
1754033290000|2025-08-01 07:28:10|736|735.4|736|735.8|736|735.8|736|735.4|0
1754033320000|2025-08-01 07:28:40|736.2|736|736.6|735.8|736.6|736.2|736|735.8|787
1754033330000|2025-08-01 07:28:50|736.8|736|736.4|735.8|736.8|736.2|736.4|735.8|3203
1754033340000|2025-08-01 07:29:00|736.8|736|736.8|736.2|736.8|736.2|736.8|736|173
1754033350000|2025-08-01 07:29:10|737|736.6|737.4|736.6|737.4|736.6|737|736.6|0
1754033360000|2025-08-01 07:29:20||736.8||736.8||736.8||736.8|0
1754033370000|2025-08-01 07:29:30|737.2||737||737.2||737||0
1754033380000|2025-08-01 07:29:40|736.8|736.4|736.6|736|736.8|736.4|736.6|736|0
1754033390000|2025-08-01 07:29:50|736.8||736.8||736.8||736.6||0
1754033400000|2025-08-01 07:30:00|736.6|736.4|736.6|736.2|736.8|736.4|736.6|736.2|0
1754033410000|2025-08-01 07:30:10|736.4|736|737|736.2|737|736.2|736.2|736|5761
1754033420000|2025-08-01 07:30:20||736.4||736.4||736.4||736.4|0
1754033430000|2025-08-01 07:30:30|737.2|736.6|736.6|736.2|737.2|736.6|736.4|736|1097
1754033440000|2025-08-01 07:30:40|737.4|737|737.4|737|737.4|737|737.4|737|0
1754033450000|2025-08-01 07:30:50|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|0
1754033460000|2025-08-01 07:31:00|738|737.2|737.6|737|738|737.2|737.6|737|0
1754033470000|2025-08-01 07:31:10|737.8|737.6|738.2|737.6|738.2|737.6|737.8|737.4|0
1754033480000|2025-08-01 07:31:20||737.8||737.6||738||737.6|694
1754033490000|2025-08-01 07:31:30|738||738.2||738.2||738||82
1754033500000|2025-08-01 07:31:40||737.8||737.8||737.8||737.8|311
1754033520000|2025-08-01 07:32:00|738|737.6|738.2|737.6|738.2|737.6|738|737.6|0
1754033530000|2025-08-01 07:32:10|738|737.8|738.2|737.6|738.2|737.8|738|737.6|2200
1754033540000|2025-08-01 07:32:20|738.4||738.2||738.4||738.2||0
1754033550000|2025-08-01 07:32:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|0
1754033560000|2025-08-01 07:32:40|738.6|737.8|738.2|737.6|738.6|737.8|738.2|737.6|294
1754033570000|2025-08-01 07:32:50|738|737.2|738|737.4|738|737.4|737.8|737.2|611
1754033580000|2025-08-01 07:33:00||737.6||737.4||737.6||737.4|76
1754033590000|2025-08-01 07:33:10|737.8|737.6|737.8|737|737.8|737.6|737.6|737|0
1754033600000|2025-08-01 07:33:20|737.6||737.4||737.8||737.4||0
1754033610000|2025-08-01 07:33:30|737.6|737.2|738|737.2|738|737.4|737.6|737.2|0
1754033640000|2025-08-01 07:34:00|737.6||737.6||737.6||737.6||0
1754033650000|2025-08-01 07:34:10|737.2|736.4|737.2|736.4|737.2|736.4|737.2|736.4|946
1754033660000|2025-08-01 07:34:20|737||737.2||737.2||737||0
1754033670000|2025-08-01 07:34:30|737|737|738.2|737.6|738.2|737.6|737|737|241
1754033680000|2025-08-01 07:34:40|738|737.4|738|737.4|738|737.4|738|737.4|0
1754033690000|2025-08-01 07:34:50|737.8||737.8||737.8||737.8||0
1754033700000|2025-08-01 07:35:00|738|737.6|738.2|737.6|738.2|737.6|738|737.6|1019
1754033720000|2025-08-01 07:35:20|738||738||738||738||0
1754033730000|2025-08-01 07:35:30|738.2|737.8|738.2|737.8|738.2|737.8|738|737.6|890
1754033740000|2025-08-01 07:35:40|738|737.4|737.6|737|738|737.4|737.4|737|427
1754033760000|2025-08-01 07:36:00|737.4||737.4||737.4||737.4||0
1754033770000|2025-08-01 07:36:10|737.2|736.2|737|736.2|737.2|736.2|737|736.2|388
1754033780000|2025-08-01 07:36:20||736.4||736.4||736.4||736.4|0
1754033790000|2025-08-01 07:36:30|737.2|736|736.6|736|737.2|736|736.6|736|0
1754033810000|2025-08-01 07:36:50|736.4|736.2|736|735.4|737|736.2|736|735.4|12199
1754033820000|2025-08-01 07:37:00|736.2|735.8|736.6|735.8|736.6|735.8|736.2|735.8|0
1754033830000|2025-08-01 07:37:10|736.4|736|736.4|735.8|736.4|736|736.4|735.8|0
1754033840000|2025-08-01 07:37:20|736.2|735.4|736|735.4|736.2|735.4|736|735.4|50
1754033880000|2025-08-01 07:38:00|736.8|735.6|736.8|736|736.8|736|736.8|735.6|0
1754033890000|2025-08-01 07:38:10|736.6|735.6|736.4|735.6|736.6|735.6|736.2|735.6|850
1754033900000|2025-08-01 07:38:20||735.8||735.8||735.8||735.8|0
1754033910000|2025-08-01 07:38:30|736|735.4|735.8|735.4|736|735.4|735.8|735.4|0
1754033920000|2025-08-01 07:38:40|736||736||736||736||0
1754033950000|2025-08-01 07:39:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|878
1754033960000|2025-08-01 07:39:20|736|735.6|735.8|735.2|736|735.6|735.8|735.2|2153
1754034010000|2025-08-01 07:40:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1750
1754034020000|2025-08-01 07:40:20|736.2||736.2||736.2||736.2||0
1754034030000|2025-08-01 07:40:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|301
1754034060000|2025-08-01 07:41:00|735.6|734.6|735.2|734.6|735.6|734.6|735.2|734.6|597
1754034070000|2025-08-01 07:41:10|735.4|734.8|735.6|735.2|735.6|735.2|735.4|734.8|1092
1754034080000|2025-08-01 07:41:20||735||735||735||735|0
1754034090000|2025-08-01 07:41:30|735.4||735.4||735.6||735.4||0
1754034100000|2025-08-01 07:41:40|735.6||735.6||735.6||735.6||0
1754034110000|2025-08-01 07:41:50|735.4|734.6|735.4|734.6|735.4|734.6|735.2|734.6|850
1754034130000|2025-08-01 07:42:10|735.2||734.8||735.2||734.8||0
1754034140000|2025-08-01 07:42:20|734.6|734|734.6|734|734.6|734.4|734.6|734|2478
1754034170000|2025-08-01 07:42:50||734.2||734.2||734.2||734.2|0
1754034180000|2025-08-01 07:43:00||734||734||734||734|0
1754034200000|2025-08-01 07:43:20||734.2||734.2||734.2||734.2|0
1754034220000|2025-08-01 07:43:40|735|734.6|735|734.6|735|734.6|735|734.6|1425
1754034230000|2025-08-01 07:43:50|735.4|735|735.4|735.2|735.4|735.2|735.4|735|2728
1754034240000|2025-08-01 07:44:00||735||734.8||735||734.8|0
1754034250000|2025-08-01 07:44:10||735||735||735||735|0
1754034260000|2025-08-01 07:44:20|735.6|735.2|736|735.6|736|735.6|735.6|735.2|497
1754034270000|2025-08-01 07:44:30|736.2|736.2|736.8|736.4|737|736.4|736.2|736.2|13942
1754034280000|2025-08-01 07:44:40|736.6|736.2|736.8|736|736.8|736.2|736.6|736|0
1754034290000|2025-08-01 07:44:50|736.6||736.6||736.6||736.6||1298
1754034300000|2025-08-01 07:45:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1754034310000|2025-08-01 07:45:10|736.6|736|736.2|735.8|736.8|736|736.2|735.8|3307
1754034320000|2025-08-01 07:45:20|736|735.6|736|735.4|736|735.6|736|735.4|0
1754034330000|2025-08-01 07:45:30|735.8|735.2|736|735.2|736|735.2|735.8|735.2|0
1754034340000|2025-08-01 07:45:40||735.4||735.4||735.4||735.4|0
1754034350000|2025-08-01 07:45:50|735.8|735.2|735.8|735|735.8|735.2|735.8|735|0
1754034360000|2025-08-01 07:46:00|735.6|734.8|735|734.2|735.6|734.8|735|734.2|0
1754034370000|2025-08-01 07:46:10|734.8|734|734.8|734|734.8|734|734.8|734|0
1754034380000|2025-08-01 07:46:20||734.2||734||734.2||734|0
1754034390000|2025-08-01 07:46:30||734.2||734.2||734.2||734.2|0
1754034400000|2025-08-01 07:46:40||734||734.2||734.2||734|0
1754034410000|2025-08-01 07:46:50||734||734.2||734.2||734|0
1754034420000|2025-08-01 07:47:00|735.4|734.6|735.2|734.8|735.4|734.8|735.2|734.4|887
1754034430000|2025-08-01 07:47:10||734.6||734.4||734.6||734.4|2190
1754034440000|2025-08-01 07:47:20||734.6||734.8||734.8||734.6|0
1754034450000|2025-08-01 07:47:30|735|734.6|735|734.4|735.2|734.6|735|734.4|0
1754034460000|2025-08-01 07:47:40|734.8|734.2|735|734.2|735|734.2|734.8|734.2|0
1754034470000|2025-08-01 07:47:50|734.8||734.8||735||734.8||0
1754034480000|2025-08-01 07:48:00||734||734.2||734.2||734|0
1754034500000|2025-08-01 07:48:20||734.4||734.4||734.4||734.4|0
1754034520000|2025-08-01 07:48:40|734.4|734.2|734.2|733.8|734.4|734.2|734.2|733.8|1157
1754034530000|2025-08-01 07:48:50|734|733.4|734|733.4|734|733.4|734|733.4|0
1754034540000|2025-08-01 07:49:00|734.2|733.8|734.4|733.8|734.4|733.8|734.2|733.8|0
1754034560000|2025-08-01 07:49:20|734.6|734|734.2|734|734.6|734|734.2|734|1217
1754034570000|2025-08-01 07:49:30|734.4|734.2|735.2|734.6|735.2|734.8|734.4|734.2|1997
1754034600000|2025-08-01 07:50:00|735|734.4|735.2|734.4|735.2|734.4|735|734.4|0
1754034610000|2025-08-01 07:50:10||734.6||734.6||734.6||734.6|0
1754034630000|2025-08-01 07:50:30|736|735.6|736|735.4|736|735.6|736|735.4|794
1754034640000|2025-08-01 07:50:40|735.6||735.8||736||735.6||3512
1754034650000|2025-08-01 07:50:50|735.4|734.8|735.6|735|735.6|735|735.4|734.8|890
1754034660000|2025-08-01 07:51:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1754034670000|2025-08-01 07:51:10|735.6|734.6|735.2|734.6|735.6|734.6|735.2|734.6|0
1754034700000|2025-08-01 07:51:40||734.8||734.8||734.8||734.8|0
1754034710000|2025-08-01 07:51:50|735.4|735|735.4|735|735.4|735|735.2|735|129
1754034720000|2025-08-01 07:52:00|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1754034730000|2025-08-01 07:52:10|736.2|735.6|737|736.4|737|736.4|736.2|735.6|2783
1754034750000|2025-08-01 07:52:30|736.4|736|736.4|736|736.4|736|736.4|736|554
1754034760000|2025-08-01 07:52:40|736.6||736.4||736.6||736.4||0
1754034780000|2025-08-01 07:53:00|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|0
1754034790000|2025-08-01 07:53:10|736.2|736|736.2|736|736.2|736|736.2|736|31
1754034810000|2025-08-01 07:53:30|736|735.8|736|735.6|736|735.8|736|735.6|637
1754034820000|2025-08-01 07:53:40|735.8|735.4|735.6|735.2|735.8|735.4|735.6|735.2|482
1754034830000|2025-08-01 07:53:50|735.4|735|735.2|734.8|735.6|735|735.2|734.8|670
1754034870000|2025-08-01 07:54:30||735||734.8||735||734.8|24
1754034890000|2025-08-01 07:54:50|734.6|734.6|734.6|734|734.6|734.6|734.6|734|3842
1754034900000|2025-08-01 07:55:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1754034920000|2025-08-01 07:55:20|734.6|733.6|734|733.2|734.6|733.6|734|733.2|601
1754034960000|2025-08-01 07:56:00||733.4||733.4||733.4||733.4|0
1754034980000|2025-08-01 07:56:20|734.4|733.6|734.4|734.2|734.4|734.2|734.4|733.6|0
1754034990000|2025-08-01 07:56:30|734.8||734.8||734.8||734.8||0
1754035030000|2025-08-01 07:57:10|735|734.6|735.6|735|735.6|735|735|734.6|39
1754035040000|2025-08-01 07:57:20|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|0
1754035060000|2025-08-01 07:57:40|735.8|735.4|735.8|735.2|735.8|735.4|735.6|735.2|3304
1754035070000|2025-08-01 07:57:50|735.6||735.6||735.6||735.6||0
1754035080000|2025-08-01 07:58:00|735.4|734.8|735|734.8|735.4|734.8|735|734.6|1187
1754035090000|2025-08-01 07:58:10||734.6||734.6||734.6||734.6|0
1754035100000|2025-08-01 07:58:20||734.4||734.4||734.4||734.4|0
1754035110000|2025-08-01 07:58:30|734.8|734.2|734.6|734.2|734.8|734.2|734.6|734.2|0
1754035130000|2025-08-01 07:58:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1754035160000|2025-08-01 07:59:20|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|0
1754035180000|2025-08-01 07:59:40||733.6||733.4||733.8||733.4|1551
1754035190000|2025-08-01 07:59:50|733.4|733|733.4|733|733.4|733|733.4|733|578
1754035200000|2025-08-01 08:00:00|||||||||3104
1754035210000|2025-08-01 08:00:10||732.8||733||733.2||732.8|1255
1754035230000|2025-08-01 08:00:30|733.2|732.8|733.2|732.6|733.2|732.8|733.2|732.6|827
1754035240000|2025-08-01 08:00:40|732.8|732.4|732.8|732.4|733|732.4|732.8|732.4|296
1754035250000|2025-08-01 08:00:50|733|733|733.8|733|733.8|733|733|733|870
1754035260000|2025-08-01 08:01:00||733.2||733.2||733.2||733|0
1754035290000|2025-08-01 08:01:30||733.4||733.2||733.4||733.2|0
1754035300000|2025-08-01 08:01:40|733.2|732.4|733|732.4|733.2|732.4|733|732.4|0
1754035330000|2025-08-01 08:02:10|732.8||732.8||732.8||732.8||0
1754035350000|2025-08-01 08:02:30|733.2|732.6|733.8|733.2|733.8|733.2|733.2|732.6|3496
1754035390000|2025-08-01 08:03:10|||||||||585
1754035410000|2025-08-01 08:03:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|555
1754035430000|2025-08-01 08:03:50|734.8|734.2|734.4|733.6|734.8|734.4|734.4|733.6|92
1754035440000|2025-08-01 08:04:00||733.8||733.8||734||733.8|0
1754035450000|2025-08-01 08:04:10|734|733.6|734.2|733.8|734.2|733.8|733.8|733.2|262
1754035460000|2025-08-01 08:04:20|734.4|734|734.8|734|734.8|734|734.4|734|0
1754035470000|2025-08-01 08:04:30||734.2||734.2||734.2||734.2|0
1754035500000|2025-08-01 08:05:00|734.6|734.4|734.8|734.4|735.2|734.8|734.6|734.4|627
1754035510000|2025-08-01 08:05:10|735||734.8||735||734.8||0
1754035520000|2025-08-01 08:05:20|734.6|734.2|734.4|733.8|734.6|734.2|734.4|733.8|1060
1754035530000|2025-08-01 08:05:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|288
1754035540000|2025-08-01 08:05:40|734.6|734|734.6|734|734.6|734|734.6|734|0
1754035550000|2025-08-01 08:05:50||734.2||734.2||734.2||734.2|0
1754035560000|2025-08-01 08:06:00|735|734.4|735|734.4|735|734.4|735|734.4|931
1754035570000|2025-08-01 08:06:10|734.8|734.2|735|734.2|735|734.2|734.8|734.2|0
1754035580000|2025-08-01 08:06:20||734||734||734||734|0
1754035590000|2025-08-01 08:06:30|734.8|733.8|734.2|733.8|734.8|733.8|734.2|733.8|0
1754035600000|2025-08-01 08:06:40|734|733.6|734|733.6|734.2|733.6|734|733.6|0
1754035620000|2025-08-01 08:07:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|580
1754035650000|2025-08-01 08:07:30|733.8|733.6|733.6|733|733.8|733.6|733.4|733|1299
1754035660000|2025-08-01 08:07:40|733.4|732.8|733|732.4|733.4|732.8|733|732.4|0
1754035680000|2025-08-01 08:08:00|732.8|732.2|732.8|732.2|732.8|732.4|732.8|732.2|775
1754035690000|2025-08-01 08:08:10|732.4|732.4|732|731.4|732.4|732.4|732|731.4|6686
1754035700000|2025-08-01 08:08:20|732.2|731.6|732.4|732|732.4|732|732.2|731.6|4
1754035710000|2025-08-01 08:08:30||731.8||731.6||731.8||731.6|0
1754035720000|2025-08-01 08:08:40|732.2|731.4|731.4|730.8|732.2|731.4|731.4|730.8|0
1754035730000|2025-08-01 08:08:50|731.2||731.2||731.2||731.2||325
1754035740000|2025-08-01 08:09:00|731|730.4|731|730.2|731.2|730.4|731|730.2|0
1754035750000|2025-08-01 08:09:10||730.4||730.2||730.4||730.2|100
1754035760000|2025-08-01 08:09:20|730.8|730.4|731|730.6|731|730.6|730.8|730.4|1049
1754035770000|2025-08-01 08:09:30||730.4||730.4||730.4||730.4|800
1754035780000|2025-08-01 08:09:40|730.8||730.8||730.8||730.8||25
1754035800000|2025-08-01 08:10:00|731|730.6|731|730.4|731|730.6|730.8|730.4|3941
1754035810000|2025-08-01 08:10:10|730.8||730.8||730.8||730.8||0
1754035830000|2025-08-01 08:10:30|730.6|730.2|730.4|730|730.6|730.2|730.2|729.8|4680
1754035840000|2025-08-01 08:10:40|730.6||730.6||730.6||730.6||0
1754035850000|2025-08-01 08:10:50|731|730.2|730.8|730.2|731|730.6|730.6|730.2|0
1754035860000|2025-08-01 08:11:00|731|730.4|730.8|730.2|731|730.4|730.8|730.2|0
1754035870000|2025-08-01 08:11:10|730.6||730.6||730.6||730.4||0
1754035880000|2025-08-01 08:11:20|730.8||730.8||731||730.6||0
1754035890000|2025-08-01 08:11:30|731|730.4|731|730.4|731|730.4|730.8|730.4|0
1754035900000|2025-08-01 08:11:40|||||||||100
1754035910000|2025-08-01 08:11:50|731.2|730.8|731.2|730.8|731.2|730.8|731|730.8|2144
1754035920000|2025-08-01 08:12:00|731|730.6|730.8|730.4|731|730.6|730.8|730.4|510
1754035940000|2025-08-01 08:12:20|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|2127
1754035950000|2025-08-01 08:12:30|731|730.4|731.2|730.6|731.2|730.6|731|730.4|560
1754035960000|2025-08-01 08:12:40|731|730.4|730.6|730.2|731|730.4|730.6|730.2|2380
1754035970000|2025-08-01 08:12:50|730.2|730|730.2|730|730.2|730|730.2|730|502
1754035980000|2025-08-01 08:13:00|730|729.8|730.2|730|730.2|730|730|729.6|1643
1754035990000|2025-08-01 08:13:10|730.6|730.4|730.8|730.2|730.8|730.4|730.6|730|0
1754036000000|2025-08-01 08:13:20|731.2|730.4|731.2|730.8|731.2|730.8|731.2|730.4|565
1754036010000|2025-08-01 08:13:30|731.4|731|731.2|730.6|731.4|731|731.2|730.6|620
1754036020000|2025-08-01 08:13:40|731.4|730.8|731.2|730.6|731.4|731.2|731.2|730.6|2800
1754036030000|2025-08-01 08:13:50|731|730.4|731|730.4|731|730.4|731|730.4|1159
1754036040000|2025-08-01 08:14:00|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|0
1754036050000|2025-08-01 08:14:10|730.6|730.2|730.6|730.2|730.6|730.4|730.6|730.2|0
1754036070000|2025-08-01 08:14:30|730.4|729.8|730.2|729.8|730.4|730|730.2|729.8|1000
1754036080000|2025-08-01 08:14:40|||||||||545
1754036090000|2025-08-01 08:14:50|730.4|730|730.4|730|730.4|730|730.4|730|2770
1754036100000|2025-08-01 08:15:00|730.6|730.2|730.6|730|730.8|730.4|730.6|730|1987
1754036110000|2025-08-01 08:15:10||730.2||730||730.2||730|1257
1754036120000|2025-08-01 08:15:20||730.2||730.2||730.2||730.2|0
1754036130000|2025-08-01 08:15:30|730.8|730.4|731.4|731|731.4|731|730.8|730.4|2147
1754036140000|2025-08-01 08:15:40|731.2|731.2|731.2|730.6|731.2|731.2|731.2|730.6|267
1754036150000|2025-08-01 08:15:50|731|730.8|731|730.6|731|730.8|731|730.6|65
1754036160000|2025-08-01 08:16:00|731.2||731.2||731.2||731.2||0
1754036170000|2025-08-01 08:16:10|731|730.8|731.4|731|731.4|731|731|730.8|570
1754036180000|2025-08-01 08:16:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|3
1754036190000|2025-08-01 08:16:30|731.4|731|731.6|731|731.6|731|731.4|731|91
1754036200000|2025-08-01 08:16:40|731.4|731.2|732|731.4|732|731.4|731.4|731.2|2800
1754036210000|2025-08-01 08:16:50|731.6|731.2|731.8|731.4|731.8|731.6|731.6|731.2|3132
1754036220000|2025-08-01 08:17:00|732||732||732||732||0
1754036230000|2025-08-01 08:17:10|732.2|731.8|731.6|731|732.2|731.8|731.6|731|1214
1754036250000|2025-08-01 08:17:30|731.8||731.6||731.8||731.6||0
1754036260000|2025-08-01 08:17:40|731.4|731.2|731.8|731.4|731.8|731.4|731.4|731.2|62
1754036270000|2025-08-01 08:17:50||731.2||731.2||731.2||731.2|0
1754036280000|2025-08-01 08:18:00|732.4|731.8|732.4|731.8|732.4|731.8|732.2|731.8|0
1754036290000|2025-08-01 08:18:10|732.2|732|732.2|732|732.4|732|732.2|732|0
1754036300000|2025-08-01 08:18:20|732.4|731.8|732.8|732.4|733|732.4|732.4|731.8|700
1754036310000|2025-08-01 08:18:30|733||733||733||733||0
1754036320000|2025-08-01 08:18:40|733.6|732.6|733.4|732.8|733.6|733.2|733.4|732.6|560
1754036330000|2025-08-01 08:18:50|733.6||733.4||733.6||733.4||0
1754036340000|2025-08-01 08:19:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1754036350000|2025-08-01 08:19:10|733.4|732.8|733|732.6|733.4|732.8|733|732.6|0
1754036360000|2025-08-01 08:19:20|733.2||733.4||733.4||733.2||0
1754036370000|2025-08-01 08:19:30|733.2|732.4|733|732.4|733.2|732.4|733|732.4|0
1754036380000|2025-08-01 08:19:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|500
1754036400000|2025-08-01 08:20:00|732.6|732.4|732.2|731.6|732.6|732.4|732|731.6|125
1754036420000|2025-08-01 08:20:20|732.6|731.8|732.6|732|732.6|732|732.6|731.8|423
1754036430000|2025-08-01 08:20:30||732.2||732||732.2||732|0
1754036450000|2025-08-01 08:20:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1754036470000|2025-08-01 08:21:10|732.6|732|732.4|731.8|732.6|732|732.4|731.8|0
1754036480000|2025-08-01 08:21:20|732.6||732.4||732.6||732.4||0
1754036490000|2025-08-01 08:21:30|732.2|732|732.2|731.6|732.2|732|732.2|731.6|0
1754036500000|2025-08-01 08:21:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1754036510000|2025-08-01 08:21:50|732.2|731.6|732|731.6|732.2|731.6|732|731.6|140
1754036520000|2025-08-01 08:22:00|731.6|731.2|731.8|731.2|731.8|731.2|731.6|731|3165
1754036530000|2025-08-01 08:22:10|731.6|730.8|731.4|730.8|731.6|730.8|731.2|730.8|0
1754036550000|2025-08-01 08:22:30|731.6|731|731.6|731|731.6|731|731.6|731|0
1754036560000|2025-08-01 08:22:40|731.8|731.2|731.8|731.4|731.8|731.4|731.8|731.2|1167
1754036580000|2025-08-01 08:23:00||731.2||731.2||731.2||731.2|0
1754036600000|2025-08-01 08:23:20|731.6|731|731.6|731.2|731.6|731.2|731.6|731|0
1754036610000|2025-08-01 08:23:30|731.4|731|731.4|731|731.4|731.2|731.4|731|0
1754036620000|2025-08-01 08:23:40|731.2|730|730.6|730|731.2|730.2|730.4|730|152
1754036650000|2025-08-01 08:24:10||730.2||730||730.2||730|0
1754036660000|2025-08-01 08:24:20|730.4||730.4||730.4||730.4||0
1754036670000|2025-08-01 08:24:30|730.2||730.4||730.4||730.2||519
1754036690000|2025-08-01 08:24:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1754036700000|2025-08-01 08:25:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1754036710000|2025-08-01 08:25:10||730.2||730.2||730.2||730.2|515
1754036720000|2025-08-01 08:25:20||730||730||730||730|473
1754036730000|2025-08-01 08:25:30||730.2||730.2||730.2||730|0
1754036740000|2025-08-01 08:25:40|730.4|730|730.2|730|730.4|730|730.2|730|0
1754036750000|2025-08-01 08:25:50|730|729.8|730|729.6|730.2|729.8|730|729.6|0
1754036760000|2025-08-01 08:26:00|729.8|729.4|729.6|729.4|729.8|729.6|729.6|729.4|2440
1754036770000|2025-08-01 08:26:10|729.4|729.2|729.6|729|729.6|729.4|729.4|729|149
1754036780000|2025-08-01 08:26:20|730|729.2|730.2|730|730.2|730|730|729.2|0
1754036790000|2025-08-01 08:26:30||729.8||729.8||729.8||729.8|0
1754036810000|2025-08-01 08:26:50|730|729.4|729.6|729.2|730|729.4|729.6|729.2|0
1754036820000|2025-08-01 08:27:00||729||729||729||729|0
1754036850000|2025-08-01 08:27:30|729.8|729.2|729.6|729|729.8|729.4|729.6|729|2689
1754036860000|2025-08-01 08:27:40||729.2||729.2||729.2||729.2|0
1754036870000|2025-08-01 08:27:50||729||729||729||729|0
1754036890000|2025-08-01 08:28:10|729.4|728.6|729.2|728.6|729.4|728.6|729.2|728.6|0
1754036910000|2025-08-01 08:28:30|729||729||729||729||0
1754036920000|2025-08-01 08:28:40|729.2||729.2||729.2||729.2||0
1754036930000|2025-08-01 08:28:50|729|729.4|730.2|729.8|730.2|729.8|729|729.4|0
1754036940000|2025-08-01 08:29:00|729.6|729.6|729.6|729|729.6|729.6|729.4|729|533
1754036950000|2025-08-01 08:29:10|729.4||729.4||729.4||729.4||0
1754036960000|2025-08-01 08:29:20|729.6||729.4||729.6||729.4||0
1754036970000|2025-08-01 08:29:30||729.2||729||729.2||729|30
1754037000000|2025-08-01 08:30:00|729|728.6|729|728.6|729|728.6|729|728.6|385
1754037030000|2025-08-01 08:30:30|728.8|728.4|728.2|728|728.8|728.4|728.2|728|8465
1754037040000|2025-08-01 08:30:40|728|727.4|728.2|727.6|728.2|727.6|728|727.4|3671
1754037070000|2025-08-01 08:31:10|728|727.8|728.4|727.8|728.4|727.8|728|727.8|1467
1754037100000|2025-08-01 08:31:40|728.6|728|728.6|728|728.6|728|728.6|728|2084
1754037120000|2025-08-01 08:32:00|729.2|728.2|729.6|729|729.8|729.2|729.2|728.2|736
1754037130000|2025-08-01 08:32:10||729.2||729.2||729.2||729|0
1754037140000|2025-08-01 08:32:20|729.8|729|729.8|729.2|730|729.2|729.8|729|1203
1754037150000|2025-08-01 08:32:30|730.6|729.4|730.4|730|730.6|730.2|730.4|729.4|1333
1754037160000|2025-08-01 08:32:40|731|730.4|730.6|730.2|731|730.4|730.6|730.2|2373
1754037170000|2025-08-01 08:32:50|730.4|730|730.4|730|730.4|730|730.4|730|334
1754037180000|2025-08-01 08:33:00|731|730.2|730.4|730|731|730.6|730.4|730|0
1754037190000|2025-08-01 08:33:10|730.2|729.6|730|729.4|730.2|730|729.8|729.4|1631
1754037210000|2025-08-01 08:33:30|730.4|729.6|730.4|729.8|730.4|729.8|730.4|729.6|912
1754037230000|2025-08-01 08:33:50|730.2|729.6|730|729.4|730.2|729.6|730|729.4|0
1754037250000|2025-08-01 08:34:10|730.4|729.8|730.4|730|730.4|730|730.2|729.8|0
1754037260000|2025-08-01 08:34:20|730.2|729.8|730.4|729.8|730.4|729.8|730.2|729.8|17
1754037290000|2025-08-01 08:34:50|730.2|729.6|730.2|729.6|730.4|729.6|730.2|729.6|1000
1754037300000|2025-08-01 08:35:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1754037310000|2025-08-01 08:35:10|730.8|730|730.8|730.2|730.8|730.2|730.6|730|1238
1754037320000|2025-08-01 08:35:20|730.4|729.8|730.2|729.8|730.4|729.8|730.2|729.8|1238
1754037330000|2025-08-01 08:35:30||729.6||729.6||729.6||729.6|579
1754037340000|2025-08-01 08:35:40||729.8||729.6||729.8||729.6|850
1754037350000|2025-08-01 08:35:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1754037370000|2025-08-01 08:36:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1754037380000|2025-08-01 08:36:20|729.4|729|729|728.6|729.4|729|729|728.6|946
1754037390000|2025-08-01 08:36:30|729.2|728.4|729.6|729|729.6|729|729|728.4|1391
1754037400000|2025-08-01 08:36:40|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|301
1754037420000|2025-08-01 08:37:00|729.6|729.2|729.6|729|729.6|729.2|729.6|728.8|0
1754037430000|2025-08-01 08:37:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1754037440000|2025-08-01 08:37:20|729.2|728.6|729.4|729|729.4|729|729.2|728.6|2192
1754037480000|2025-08-01 08:38:00|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|0
1754037490000|2025-08-01 08:38:10||729.4||729.4||729.4||729.4|798
1754037500000|2025-08-01 08:38:20|729.6|729.6|729.6|729.2|729.6|729.6|729.6|729.2|600
1754037540000|2025-08-01 08:39:00|729.4|729.4|729.6|729|729.6|729.4|729.4|729|2254
1754037550000|2025-08-01 08:39:10|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|2021
1754037560000|2025-08-01 08:39:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|701
1754037570000|2025-08-01 08:39:30|729.8||729.6||729.8||729.6||0
1754037580000|2025-08-01 08:39:40|729.8||729.6||729.8||729.6||0
1754037590000|2025-08-01 08:39:50|729.8||729.8||729.8||729.6||0
1754037620000|2025-08-01 08:40:20|730.4|729.4|730.4|730|730.4|730|730.4|729.4|0
1754037630000|2025-08-01 08:40:30|730.6|730.2|730.6|730.4|730.6|730.4|730.6|730.2|0
1754037640000|2025-08-01 08:40:40|731|730.6|731.2|731|731.2|731|731|730.6|2100
1754037650000|2025-08-01 08:40:50|731.6|731.2|732|731.4|732|731.4|731.4|731|535
1754037660000|2025-08-01 08:41:00|731.8|731.6|731.4|731|731.8|731.8|731.4|731|0
1754037670000|2025-08-01 08:41:10|731.8|731.4|731.8|731.2|731.8|731.4|731.6|731.2|991
1754037680000|2025-08-01 08:41:20|731.6|731|731.2|730.6|731.6|731|731.2|730.6|162
1754037690000|2025-08-01 08:41:30|731.6|730.8|731.8|731|731.8|731|731.4|730.8|356
1754037700000|2025-08-01 08:41:40|731.6|731.2|732|731.2|732|731.2|731.6|731.2|0
1754037710000|2025-08-01 08:41:50|732.4|731.4|732.4|731.8|732.4|731.8|732.4|731.4|5515
1754037720000|2025-08-01 08:42:00|732.6|732|732.4|731.8|732.6|732|732.4|731.8|418
1754037730000|2025-08-01 08:42:10|732.2|731.6|732.2|731.4|732.2|731.6|732.2|731.4|1739
1754037740000|2025-08-01 08:42:20|732|731.2|732|731.2|732|731.2|732|731.2|0
1754037750000|2025-08-01 08:42:30|731.8||731.8||731.8||731.8||1111
1754037760000|2025-08-01 08:42:40|731.6|731|731.6|730.8|731.6|731|731.6|730.8|93
1754037780000|2025-08-01 08:43:00|731.4||731.4||731.4||731.4||0
1754037790000|2025-08-01 08:43:10|731.2|730.6|731.4|730.6|731.4|730.6|731.2|730.6|2
1754037810000|2025-08-01 08:43:30||730.8||730.8||730.8||730.8|0
1754037860000|2025-08-01 08:44:20|731.2|731|731.2|730.6|731.2|731|731.2|730.6|0
1754037870000|2025-08-01 08:44:30|731|730.2|731|730.2|731|730.2|731|730.2|4
1754037890000|2025-08-01 08:44:50|730.8||730.8||730.8||730.8||0
1754037910000|2025-08-01 08:45:10|||||||||214
1754037920000|2025-08-01 08:45:20|730.6|730|730.6|730|730.6|730|730.6|730|754
1754037940000|2025-08-01 08:45:40|731.2|730.4|731.2|730.4|731.2|730.4|731.2|730.4|1953
1754037950000|2025-08-01 08:45:50||730.6||730.6||730.6||730.6|1174
1754037960000|2025-08-01 08:46:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1754037970000|2025-08-01 08:46:10|731.8|731|731.8|731.2|731.8|731.2|731.8|731|827
1754037980000|2025-08-01 08:46:20|732.2|731.4|732.2|731.4|732.2|731.4|732.2|731.4|358
1754038000000|2025-08-01 08:46:40||731.6||731.6||731.6||731.6|0
1754038010000|2025-08-01 08:46:50|732|731.4|732.2|731.4|732.2|731.4|732|731.4|0
1754038020000|2025-08-01 08:47:00|732.6|731.6|732.6|732|732.6|732|732.6|731.6|158
1754038030000|2025-08-01 08:47:10|732.4|731.8|732.6|732|732.6|732|732.4|731.8|941
1754038040000|2025-08-01 08:47:20|733|732.4|733.8|733|733.8|733|733|732.4|3698
1754038050000|2025-08-01 08:47:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1257
1754038060000|2025-08-01 08:47:40|733|732.6|733.2|732.6|733.2|732.6|733|732.6|0
1754038090000|2025-08-01 08:48:10|732.6|732.4|732.4|731.6|732.6|732.4|732.4|731.6|33
1754038100000|2025-08-01 08:48:20|732.2|731.2|731.4|730.6|732.2|731.2|731.4|730.6|2428
1754038110000|2025-08-01 08:48:30||730.8||730.6||730.8||730.6|0
1754038120000|2025-08-01 08:48:40|731.2|730.4|731.2|730.4|731.2|730.4|731.2|730.4|0
1754038130000|2025-08-01 08:48:50|731|730.2|731|730.4|731|730.4|731|730.2|427
1754038140000|2025-08-01 08:49:00|731.2|730.6|731.6|730.6|731.6|730.6|731.2|730.6|320
1754038150000|2025-08-01 08:49:10|731.4|730|730.4|729.8|731.4|730|730.4|729.8|7295
1754038160000|2025-08-01 08:49:20|730.2||730.2||730.2||730.2||217
1754038180000|2025-08-01 08:49:40||729.6||729.6||729.6||729.6|1895
1754038190000|2025-08-01 08:49:50|730|729.4|730|729.4|730|729.4|730|729.4|399
1754038200000|2025-08-01 08:50:00|729.4|728.6|729.4|728.6|729.4|728.6|729.2|728.4|515
1754038210000|2025-08-01 08:50:10|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|1200
1754038220000|2025-08-01 08:50:20|729|728.6|729|728.2|729|728.6|729|728.2|614
1754038230000|2025-08-01 08:50:30|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|1899
1754038240000|2025-08-01 08:50:40|729.4|728.6|729.4|728.6|729.4|728.6|729.4|728.6|0
1754038250000|2025-08-01 08:50:50||728.4||728.4||728.6||728.4|0
1754038260000|2025-08-01 08:51:00|729.2|728.8|729.6|728.8|729.6|728.8|729.2|728.8|140
1754038270000|2025-08-01 08:51:10|729.4|728.6|729.6|728.6|729.6|728.6|729.4|728.6|0
1754038280000|2025-08-01 08:51:20|729.2|728.4|729.2|728.4|729.2|728.4|729.2|728.4|0
1754038290000|2025-08-01 08:51:30|729.4|728.2|729|728.2|729.4|728.2|729|728.2|2017
1754038300000|2025-08-01 08:51:40||728.4||728.4||728.4||728.4|0
1754038310000|2025-08-01 08:51:50||728.2||728.4||728.4||728.2|0
1754038320000|2025-08-01 08:52:00|729.2||729.2||729.2||729.2||0
1754038330000|2025-08-01 08:52:10|729.4|728.2|729.2|728.2|729.4|728.2|729|728.2|18
1754038340000|2025-08-01 08:52:20|729||728.8||729||728.8||0
1754038350000|2025-08-01 08:52:30|729||729||729||728.8||0
1754038360000|2025-08-01 08:52:40|729.4|728.4|729.4|728.8|729.4|728.8|729.4|728.4|0
1754038370000|2025-08-01 08:52:50|729.6|729|729.6|728.8|729.6|729|729.6|728.8|1362
1754038380000|2025-08-01 08:53:00|729.4|728.6|729.4|728.6|729.4|728.6|729.2|728.6|245
1754038410000|2025-08-01 08:53:30||728.8||728.8||728.8||728.8|0
1754038470000|2025-08-01 08:54:30|||||||||82
1754038480000|2025-08-01 08:54:40|729.6||729.4||729.6||729.4||129
1754038490000|2025-08-01 08:54:50|729.6||729.6||729.6||729.6||0
1754038510000|2025-08-01 08:55:10|729.4|729|729.4|728.8|729.4|729|729.4|728.8|6776
1754038520000|2025-08-01 08:55:20||728.6||728.8||728.8||728.6|168
1754038530000|2025-08-01 08:55:30|729.8|729.2|729.6|729|729.8|729.2|729.6|729|1774
1754038550000|2025-08-01 08:55:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|134
1754038570000|2025-08-01 08:56:10|728.4|728|728.8|728|728.8|728|728.4|728|524
1754038580000|2025-08-01 08:56:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|976
1754038590000|2025-08-01 08:56:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|331
1754038600000|2025-08-01 08:56:40|727.6|727|727.6|726.8|727.6|727|727.6|726.8|881
1754038620000|2025-08-01 08:57:00||726.6||726.6||726.6||726.6|0
1754038630000|2025-08-01 08:57:10|727.2|726.4|727|726.2|727.2|726.4|727|726.2|442
1754038640000|2025-08-01 08:57:20|||||||||1587
1754038660000|2025-08-01 08:57:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1069
1754038680000|2025-08-01 08:58:00|727.4||727.4||727.4||727.4||277
1754038690000|2025-08-01 08:58:10|||||||||81
1754038700000|2025-08-01 08:58:20|727.2||727.4||727.4||727.2||0
1754038730000|2025-08-01 08:58:50|||||||||1835
1754038750000|2025-08-01 08:59:10|727.2||727.2||727.2||727.2||0
1754038770000|2025-08-01 08:59:30|||||||||100
1754038790000|2025-08-01 08:59:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1754038810000|2025-08-01 09:00:10||727||727||727||727|0
1754038820000|2025-08-01 09:00:20|727.2|726.8|727.2|726.6|727.2|726.8|727.2|726.6|570
1754038830000|2025-08-01 09:00:30|727.4|727|728|727.4|728|727.4|727.4|727|1889
1754038840000|2025-08-01 09:00:40||727.2||727.2||727.2||727.2|338
1754038850000|2025-08-01 09:00:50|728.4|727.6|728.4|727.6|728.4|727.6|728.4|727.6|354
1754038860000|2025-08-01 09:01:00|728.6|728|728.8|728|729|728.2|728.6|728|596
1754038880000|2025-08-01 09:01:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1754038890000|2025-08-01 09:01:30|728.6|728|728.2|727.4|728.6|728|728.2|727.4|0
1754038900000|2025-08-01 09:01:40||727.6||727.6||727.6||727.6|0
1754038910000|2025-08-01 09:01:50||727.4||727.6||727.6||727.4|0
1754038930000|2025-08-01 09:02:10||727.4||727.4||727.4||727.4|0
1754038940000|2025-08-01 09:02:20|728|727.6|728.2|727.6|728.2|727.6|728|727.6|0
1754038950000|2025-08-01 09:02:30|728.4|727.8|728.6|728.2|728.6|728.2|728.4|727.8|39
1754038970000|2025-08-01 09:02:50||728.4||728.4||728.4||728.4|0
1754038980000|2025-08-01 09:03:00|729|728.6|729.2|728.6|729.2|728.6|729|728.6|0
1754039000000|2025-08-01 09:03:20|729|728.4|729|728.4|729|728.4|729|728.4|0
1754039010000|2025-08-01 09:03:30||728.6||728.6||728.6||728.6|0
1754039020000|2025-08-01 09:03:40||728.8||728.6||728.8||728.6|0
1754039040000|2025-08-01 09:04:00||728.4||728.6||728.6||728.4|546
1754039050000|2025-08-01 09:04:10||728.4||728.4||728.4||728.4|0
1754039060000|2025-08-01 09:04:20|729.4|728.6|729.4|728.8|729.4|728.8|729.4|728.6|0
1754039080000|2025-08-01 09:04:40||729||729||729||729|0
1754039090000|2025-08-01 09:04:50|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1754039100000|2025-08-01 09:05:00|729.4||729.4||729.4||729.4||0
1754039110000|2025-08-01 09:05:10|729.2||729.2||729.2||729.2||0
1754039120000|2025-08-01 09:05:20|729|728.4|729|728.4|729|728.4|729|728.4|564
1754039130000|2025-08-01 09:05:30|728.8||729||729||728.6||220
1754039150000|2025-08-01 09:05:50||728.6||728.6||728.8||728.6|640
1754039160000|2025-08-01 09:06:00||728.4||728.4||728.4||728.4|0
1754039170000|2025-08-01 09:06:10|729.4|728.6|729.4|728.8|729.4|728.8|729.4|728.6|1000
1754039180000|2025-08-01 09:06:20||729||729||729||729|0
1754039210000|2025-08-01 09:06:50||729.2||729||729.2||729|2841
1754039230000|2025-08-01 09:07:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1754039250000|2025-08-01 09:07:30||729||729||729||729|500
1754039260000|2025-08-01 09:07:40|729.4|728.6|729|728.6|729.4|728.6|729|728.6|2820
1754039270000|2025-08-01 09:07:50|728.8|728.8|728.8|728.4|728.8|728.8|728.8|728.4|603
1754039280000|2025-08-01 09:08:00|729|728.2|729.4|729|729.4|729|729|728.2|3873
1754039310000|2025-08-01 09:08:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1368
1754039320000|2025-08-01 09:08:40|729.6|729.2|729.4|729|729.6|729.2|729.2|729|1303
1754039330000|2025-08-01 09:08:50|729.6||729.4||729.6||729.4||0
1754039340000|2025-08-01 09:09:00|729.6|728.8|729.4|728.8|729.6|728.8|729.2|728.8|783
1754039350000|2025-08-01 09:09:10|729.8|729.4|729.8|729.2|729.8|729.4|729.4|729.2|4052
1754039370000|2025-08-01 09:09:30|730|729.6|730|729.6|730|729.6|730|729.6|1437
1754039390000|2025-08-01 09:09:50||729.4||729.4||729.4||729.4|0
1754039400000|2025-08-01 09:10:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1754039410000|2025-08-01 09:10:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1754039420000|2025-08-01 09:10:20|730.2|729.4|729.8|729.2|730.2|729.4|729.8|729.2|1754
1754039430000|2025-08-01 09:10:30|729.6|728.8|729.6|728.8|729.6|728.8|729.4|728.8|349
1754039440000|2025-08-01 09:10:40|729.4|729|729.4|728.8|729.4|729|729.4|728.8|0
1754039460000|2025-08-01 09:11:00|729|728.6|728.8|728.6|729|728.6|728.8|728.6|0
1754039470000|2025-08-01 09:11:10||728.4||728.4||728.4||728.4|0
1754039480000|2025-08-01 09:11:20|729|728.6|729.4|729|729.4|729.2|729|728.6|4103
1754039490000|2025-08-01 09:11:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|278
1754039500000|2025-08-01 09:11:40|729.6||729.6||729.8||729.6||0
1754039510000|2025-08-01 09:11:50|729.8|729|729.6|729|729.8|729|729.6|729|0
1754039520000|2025-08-01 09:12:00|729.8|729.2|729.6|729.2|729.8|729.2|729.6|729.2|0
1754039570000|2025-08-01 09:12:50|730|729.4|729.6|729.2|730|729.4|729.4|729.2|265
1754039580000|2025-08-01 09:13:00|729.4|729|729|728.4|729.4|729|729|728.4|0
1754039600000|2025-08-01 09:13:20||728.6||728.6||728.6||728.6|0
1754039640000|2025-08-01 09:14:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|141
1754039660000|2025-08-01 09:14:20||728.6||728.6||728.6||728.6|0
1754039670000|2025-08-01 09:14:30|729|728.4|729|728.4|729|728.4|728.8|728.4|2000
1754039680000|2025-08-01 09:14:40|728.8|729.6|730.2|729.6|730.2|729.6|728.8|729.6|0
1754039690000|2025-08-01 09:14:50|730|729.8|730.2|729.8|730.2|729.8|730|729.8|2416
1754039700000|2025-08-01 09:15:00|731.2|730|731.2|730.8|731.2|730.8|731.2|730|0
1754039720000|2025-08-01 09:15:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1622
1754039730000|2025-08-01 09:15:30|731.4|730.6|731.4|730.8|731.6|730.8|731.4|730.6|353
1754039740000|2025-08-01 09:15:40|732|731|732|731.4|732|731.4|732|731|546
1754039750000|2025-08-01 09:15:50|731.8|731.2|731.4|731|731.8|731.2|731.4|731|1062
1754039770000|2025-08-01 09:16:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|9
1754039790000|2025-08-01 09:16:30||730.6||730.6||730.6||730.6|0
1754039800000|2025-08-01 09:16:40|731||731||731||731||0
1754039820000|2025-08-01 09:17:00|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|5513
1754039830000|2025-08-01 09:17:10|731.4|731|731.4|730.8|731.4|731|731.4|730.8|0
1754039840000|2025-08-01 09:17:20|731.2|730.6|731|730.6|731.4|730.6|731|730.6|520
1754039850000|2025-08-01 09:17:30|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|0
1754039860000|2025-08-01 09:17:40|731|730.6|731|730.6|731|730.6|731|730.6|4616
1754039870000|2025-08-01 09:17:50|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.6|0
1754039880000|2025-08-01 09:18:00|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|0
1754039890000|2025-08-01 09:18:10||730.6||730.6||730.6||730.6|0
1754039900000|2025-08-01 09:18:20|731||731||731||731||0
1754039910000|2025-08-01 09:18:30|731.6|730.8|731.6|731|731.6|731|731.6|730.8|734
1754039920000|2025-08-01 09:18:40|731.4||731.6||731.6||731.4||731
1754039930000|2025-08-01 09:18:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1754039940000|2025-08-01 09:19:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1754039960000|2025-08-01 09:19:20|731.4|730.8|731.2|730.8|731.4|731|731.2|730.6|406
1754039970000|2025-08-01 09:19:30|731|730.4|730.6|730.2|731|730.4|730.6|730.2|789
1754039980000|2025-08-01 09:19:40|730.4|730|730.4|730|730.4|730|730.4|730|264
1754039990000|2025-08-01 09:19:50|730.6||730.4||730.6||730.4||0
1754040000000|2025-08-01 09:20:00|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730.2|0
1754040020000|2025-08-01 09:20:20|730.8||730.8||730.8||730.6||0
1754040030000|2025-08-01 09:20:30|731||731||731||731||0
1754040040000|2025-08-01 09:20:40|730.8|730.4|731|730.4|731|730.4|730.8|730.2|0
1754040050000|2025-08-01 09:20:50|730.8|730.6|730.6|730.2|730.8|730.6|730.6|730.2|182
1754040060000|2025-08-01 09:21:00|730.8||730.6||730.8||730.6||0
1754040070000|2025-08-01 09:21:10|730.4|730|730.4|730|730.4|730|730.4|730|68
1754040080000|2025-08-01 09:21:20|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|1309
1754040090000|2025-08-01 09:21:30|729.6|729.6|729.6|729.4|729.6|729.8|729.2|728.8|6499
1754040100000|2025-08-01 09:21:40|730|729.6|730.2|730|730.2|730|730|729.6|0
1754040110000|2025-08-01 09:21:50|730.4||730.4||730.4||730.4||93
1754040120000|2025-08-01 09:22:00|||||||||3000
1754040130000|2025-08-01 09:22:10|729.8|730.2|730|729.4|730|730.2|729.8|729.4|0
1754040140000|2025-08-01 09:22:20|729.8||729.8||729.8||729.8||0
1754040150000|2025-08-01 09:22:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1754040160000|2025-08-01 09:22:40|729.8||729.8||729.8||729.8||0
1754040180000|2025-08-01 09:23:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1754040190000|2025-08-01 09:23:10|730|729.6|730|729.6|730|729.6|729.8|729.6|877
1754040220000|2025-08-01 09:23:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|460
1754040310000|2025-08-01 09:25:10|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|729
1754040330000|2025-08-01 09:25:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|30
1754040350000|2025-08-01 09:25:50|730|729.4|729|728.6|730|729.4|729|728.6|1976
1754040390000|2025-08-01 09:26:30|728.8|728.4|728.6|728|728.8|728.4|728.6|728|0
1754040400000|2025-08-01 09:26:40|728.8|728.2|728.8|728.4|728.8|728.4|728.8|728.2|0
1754040420000|2025-08-01 09:27:00|729.2|728.8|729.4|729|729.4|729|729.2|728.8|3395
1754040430000|2025-08-01 09:27:10|729.2||729.4||729.4||729.2||100
1754040440000|2025-08-01 09:27:20|729.8|729.4|730|729.4|730|729.4|729.8|729.4|0
1754040460000|2025-08-01 09:27:40||729.6||729.6||729.6||729.6|27
1754040490000|2025-08-01 09:28:10|730.4|729.8|729.8|729.2|730.4|730|729.8|729.2|0
1754040510000|2025-08-01 09:28:30|729.6|729.4|729.6|729|729.6|729.4|729.6|729|349
1754040530000|2025-08-01 09:28:50||729.2||729.2||729.2||729.2|0
1754040540000|2025-08-01 09:29:00|729.8||729.6||729.8||729.6||0
1754040570000|2025-08-01 09:29:30|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|480
1754040580000|2025-08-01 09:29:40|729.8|729.4|730.8|730.6|730.8|730.6|729.8|729.4|1010
1754040590000|2025-08-01 09:29:50|731.2|730.4|731.2|730.8|731.2|730.8|731|730.4|4961
1754040600000|2025-08-01 09:30:00|731|731|731.6|731|731.6|731|731|731|465
1754040610000|2025-08-01 09:30:10|731.4||731.4||731.4||731.4||0
1754040620000|2025-08-01 09:30:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|582
1754040630000|2025-08-01 09:30:30|731.4|731|731.2|730.8|731.4|731|731.2|730.8|958
1754040640000|2025-08-01 09:30:40|731.4|731|731.2|730.8|731.4|731|731.2|730.8|0
1754040660000|2025-08-01 09:31:00|731|731.4|730.8|730.6|731.8|731.4|730.8|730.6|9456
1754040670000|2025-08-01 09:31:10||730.4||730.4||730.4||730.4|0
1754040680000|2025-08-01 09:31:20|730.6|730.6|730.6|730.2|730.6|730.6|730.6|730.2|0
1754040690000|2025-08-01 09:31:30|730.4|730|730.4|730|730.4|730|730.4|730|304
1754040730000|2025-08-01 09:32:10|730.2|729.4|730|729.4|730.2|729.4|729.8|729.4|878
1754040740000|2025-08-01 09:32:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1754040750000|2025-08-01 09:32:30|730||730||730||730||0
1754040760000|2025-08-01 09:32:40|730.2|729.4|730|729.4|730.2|729.4|730|729.4|0
1754040770000|2025-08-01 09:32:50|729.8||729.8||729.8||729.8||0
1754040790000|2025-08-01 09:33:10|729.6|729|729.6|729|729.6|729|729.6|729|650
1754040800000|2025-08-01 09:33:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1754040810000|2025-08-01 09:33:30|729.6||729.6||729.6||729.6||0
1754040820000|2025-08-01 09:33:40|729.8|729|729.6|729|729.8|729.2|729.6|729|0
1754040840000|2025-08-01 09:34:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1754040860000|2025-08-01 09:34:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|739
1754040870000|2025-08-01 09:34:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1754040880000|2025-08-01 09:34:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1754040900000|2025-08-01 09:35:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1754040910000|2025-08-01 09:35:10|729.4||729.4||729.4||729.4||0
1754040940000|2025-08-01 09:35:40|729.2|728.2|728.8|728.4|729.2|728.4|728.6|728.2|1807
1754040950000|2025-08-01 09:35:50||728.6||728.6||728.6||728.6|0
1754040960000|2025-08-01 09:36:00|729.2|728.8|729.4|729|729.4|729|729|728.8|897
1754040980000|2025-08-01 09:36:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1754041000000|2025-08-01 09:36:40|729|728.6|729|728.4|729|728.6|729|728.4|0
1754041020000|2025-08-01 09:37:00|729.4|729|729.4|729|729.4|729|729.2|729|3002
1754041060000|2025-08-01 09:37:40|729.6|728.6|729.2|728.6|729.6|728.6|729.2|728.6|0
1754041070000|2025-08-01 09:37:50|729|728.4|729|728.4|729|728.4|729|728.4|0
1754041080000|2025-08-01 09:38:00||728.6||728.6||728.6||728.6|0
1754041090000|2025-08-01 09:38:10|729.2|728.8|729.4|729|729.4|729|729.2|728.8|571
1754041100000|2025-08-01 09:38:20|729.6||729.4||729.6||729.4||783
1754041110000|2025-08-01 09:38:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1169
1754041120000|2025-08-01 09:38:40|729.4|729|729.4|729|729.4|729.2|729.4|729|560
1754041140000|2025-08-01 09:39:00|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|775
1754041150000|2025-08-01 09:39:10|729.4|729|729.4|728.8|729.4|729|729.4|728.8|0
1754041170000|2025-08-01 09:39:30|729.2|728.6|729|728.4|729.2|728.6|729|728.4|0
1754041220000|2025-08-01 09:40:20||728.6||728.6||728.6||728.6|0
1754041230000|2025-08-01 09:40:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|368
1754041260000|2025-08-01 09:41:00|729.4|729|729.6|729.2|729.6|729.2|729.4|728.8|6682
1754041280000|2025-08-01 09:41:20|730|729.4|730|729.6|730|729.6|730|729.4|918
1754041290000|2025-08-01 09:41:30|||||||||179
1754041320000|2025-08-01 09:42:00|730.2|729.8|730.2|730|730.2|730|730.2|729.8|1426
1754041330000|2025-08-01 09:42:10|730.6||730.6||730.6||730.6||311
1754041340000|2025-08-01 09:42:20|730|729.6|730.2|729.6|730.2|729.6|730|729.6|567
1754041370000|2025-08-01 09:42:50|730|729.4|730|729.4|730|729.4|730|729.4|0
1754041380000|2025-08-01 09:43:00|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|0
1754041400000|2025-08-01 09:43:20|730.6|730|730.6|730.2|730.6|730.2|730.4|730|276
1754041410000|2025-08-01 09:43:30|730.8||730.8||730.8||730.8||0
1754041420000|2025-08-01 09:43:40|730.6|730|730.4|730|730.6|730|730.4|730|0
1754041440000|2025-08-01 09:44:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|570
1754041470000|2025-08-01 09:44:30|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|7821
1754041490000|2025-08-01 09:44:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|529
1754041500000|2025-08-01 09:45:00||730.8||731||731||730.8|0
1754041510000|2025-08-01 09:45:10|731.6|731.2|731.4|731|731.6|731.4|731.4|731|0
1754041520000|2025-08-01 09:45:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1754041540000|2025-08-01 09:45:40||731||731||731||731|0
1754041560000|2025-08-01 09:46:00|731.8|731.2|731.8|731.4|731.8|731.4|731.8|731.2|977
1754041590000|2025-08-01 09:46:30|732.2|731.8|732.2|731.8|732.4|732|732.2|731.8|1091
1754041620000|2025-08-01 09:47:00|732.4|732|732.4|732|732.4|732|732.4|732|824
1754041630000|2025-08-01 09:47:10|732.2|731.8|732|731.4|732.2|731.8|732|731.4|510
1754041670000|2025-08-01 09:47:50|731.8|731.2|731.8|731.2|732|731.2|731.8|731.2|1140
1754041690000|2025-08-01 09:48:10|731.6||731.6||731.6||731.6||0
1754041710000|2025-08-01 09:48:30|732|731.4|732.2|731.8|732.2|731.8|732|731.4|2137
1754041720000|2025-08-01 09:48:40|732|731.6|731.8|731.2|732|731.6|731.8|731.2|895
1754041730000|2025-08-01 09:48:50|732.2|731.2|732.2|731.4|732.2|731.4|732.2|731.2|974
1754041740000|2025-08-01 09:49:00|732|731|731.8|731|732|731|731.8|731|97
1754041770000|2025-08-01 09:49:30|731.6||731.6||731.6||731.6||1226
1754041780000|2025-08-01 09:49:40|731.4|730.8|731.6|731|731.6|731|731.4|730.8|0
1754041790000|2025-08-01 09:49:50||730.8||730.8||730.8||730.8|0
1754041810000|2025-08-01 09:50:10|731.4||731.4||731.4||731.4||0
1754041820000|2025-08-01 09:50:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|895
1754041860000|2025-08-01 09:51:00|731.4||731.4||731.4||731.4||300
1754041880000|2025-08-01 09:51:20|731.2||731.2||731.2||731.2||399
1754041910000|2025-08-01 09:51:50|731.6|730.8|731.6|730.8|731.6|731|731.6|730.8|670
1754041920000|2025-08-01 09:52:00||731||730.8||731||730.8|0
1754041930000|2025-08-01 09:52:10|731.4||731.6||731.6||731.4||0
1754041940000|2025-08-01 09:52:20||731.2||731.2||731.2||731.2|1003
1754041970000|2025-08-01 09:52:50|731.8||731.8||731.8||731.8||787
1754041980000|2025-08-01 09:53:00|731.6||731.6||731.6||731.6||0
1754041990000|2025-08-01 09:53:10|731.8|730.6|731.2|730.6|731.8|730.6|731.2|730.6|3368
1754042010000|2025-08-01 09:53:30|731||731||731||731||1121
1754042020000|2025-08-01 09:53:40||730.2||730.2||730.2||730.2|353
1754042060000|2025-08-01 09:54:20||730.4||730.4||730.4||730.4|0
1754042070000|2025-08-01 09:54:30||730.2||730.2||730.2||730.2|0
1754042090000|2025-08-01 09:54:50|730.8|730|730.8|730|730.8|730|730.8|730|1200
1754042120000|2025-08-01 09:55:20||730.2||730.2||730.2||730.2|0
1754042130000|2025-08-01 09:55:30|731|730.4|731|730.4|731|730.4|731|730.4|244
1754042140000|2025-08-01 09:55:40|730.8|730|730.8|730|730.8|730|730.8|730|8666
1754042230000|2025-08-01 09:57:10|730.2|729.8|730.4|729.8|730.4|729.8|730.2|729.8|177
1754042270000|2025-08-01 09:57:50|731|730.4|731|730.4|731|730.4|731|730.4|490
1754042280000|2025-08-01 09:58:00|730.8||730.8||730.8||730.8||1487
1754042290000|2025-08-01 09:58:10|731||731||731||731||0
1754042300000|2025-08-01 09:58:20||730.2||730.4||730.4||730.2|0
1754042340000|2025-08-01 09:59:00||730.2||730.2||730.4||730.2|462
1754042350000|2025-08-01 09:59:10||730.4||730.2||730.4||730.2|872
1754042360000|2025-08-01 09:59:20||730.4||730.2||730.4||730.2|0
1754042380000|2025-08-01 09:59:40|730.8|729.8|730.6|729.8|730.8|729.8|730.6|729.8|1071
1754042390000|2025-08-01 09:59:50|730.4||730.4||730.4||730.4||0
1754042410000|2025-08-01 10:00:10|730|729.2|730|729.2|730|729.2|730|729.2|13580
1754042420000|2025-08-01 10:00:20|729.8|729|729.8|729|729.8|729|729.8|729|0
1754042440000|2025-08-01 10:00:40|729.4||729.4||729.4||729.4||310
1754042450000|2025-08-01 10:00:50|729.6||729.6||729.6||729.6||171
1754042510000|2025-08-01 10:01:50|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|159
1754042530000|2025-08-01 10:02:10|729|728.2|729|728.2|729|728.2|729|728.2|300
1754042540000|2025-08-01 10:02:20|||||||||15
1754042550000|2025-08-01 10:02:30|728.8|728|728.8|728|728.8|728|728.8|728|0
1754042560000|2025-08-01 10:02:40||728.2||728.2||728.2||728.2|0
1754042570000|2025-08-01 10:02:50||728||728||728||728|1246
1754042580000|2025-08-01 10:03:00|||||||||111
1754042590000|2025-08-01 10:03:10||727.8||728||728||727.8|453
1754042600000|2025-08-01 10:03:20||728.2||728.2||728.2||728.2|537
1754042620000|2025-08-01 10:03:40|729||729||729||729||44
1754042630000|2025-08-01 10:03:50|||||||||31
1754038880000|2025-08-01 09:01:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1754038890000|2025-08-01 09:01:30|728.6|728|728.2|727.4|728.6|728|728.2|727.4|0
1754038900000|2025-08-01 09:01:40||727.6||727.6||727.6||727.6|0
1754038910000|2025-08-01 09:01:50||727.4||727.6||727.6||727.4|0
1754038930000|2025-08-01 09:02:10||727.4||727.4||727.4||727.4|0
1754038940000|2025-08-01 09:02:20|728|727.6|728.2|727.6|728.2|727.6|728|727.6|0
1754038950000|2025-08-01 09:02:30|728.4|727.8|728.6|728.2|728.6|728.2|728.4|727.8|39
1754038970000|2025-08-01 09:02:50||728.4||728.4||728.4||728.4|0
1754038980000|2025-08-01 09:03:00|729|728.6|729.2|728.6|729.2|728.6|729|728.6|0
1754039000000|2025-08-01 09:03:20|729|728.4|729|728.4|729|728.4|729|728.4|0
1754039010000|2025-08-01 09:03:30||728.6||728.6||728.6||728.6|0
1754039020000|2025-08-01 09:03:40||728.8||728.6||728.8||728.6|0
1754039040000|2025-08-01 09:04:00||728.4||728.6||728.6||728.4|546
1754039050000|2025-08-01 09:04:10||728.4||728.4||728.4||728.4|0
1754039060000|2025-08-01 09:04:20|729.4|728.6|729.4|728.8|729.4|728.8|729.4|728.6|0
1754039080000|2025-08-01 09:04:40||729||729||729||729|0
1754039090000|2025-08-01 09:04:50|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1754039100000|2025-08-01 09:05:00|729.4||729.4||729.4||729.4||0
1754039110000|2025-08-01 09:05:10|729.2||729.2||729.2||729.2||0
1754039120000|2025-08-01 09:05:20|729|728.4|729|728.4|729|728.4|729|728.4|564
1754039130000|2025-08-01 09:05:30|728.8||729||729||728.6||220
1754039150000|2025-08-01 09:05:50||728.6||728.6||728.8||728.6|640
1754039160000|2025-08-01 09:06:00||728.4||728.4||728.4||728.4|0
1754039170000|2025-08-01 09:06:10|729.4|728.6|729.4|728.8|729.4|728.8|729.4|728.6|1000
1754039180000|2025-08-01 09:06:20||729||729||729||729|0
1754039210000|2025-08-01 09:06:50||729.2||729||729.2||729|2841
1754039230000|2025-08-01 09:07:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1754039250000|2025-08-01 09:07:30||729||729||729||729|500
1754039260000|2025-08-01 09:07:40|729.4|728.6|729|728.6|729.4|728.6|729|728.6|2820
1754039270000|2025-08-01 09:07:50|728.8|728.8|728.8|728.4|728.8|728.8|728.8|728.4|603
1754039280000|2025-08-01 09:08:00|729|728.2|729.4|729|729.4|729|729|728.2|3873
1754039310000|2025-08-01 09:08:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1368
1754039320000|2025-08-01 09:08:40|729.6|729.2|729.4|729|729.6|729.2|729.2|729|1303
1754039330000|2025-08-01 09:08:50|729.6||729.4||729.6||729.4||0
1754039340000|2025-08-01 09:09:00|729.6|728.8|729.4|728.8|729.6|728.8|729.2|728.8|783
1754039350000|2025-08-01 09:09:10|729.8|729.4|729.8|729.2|729.8|729.4|729.4|729.2|4052
1754039370000|2025-08-01 09:09:30|730|729.6|730|729.6|730|729.6|730|729.6|1437
1754039390000|2025-08-01 09:09:50||729.4||729.4||729.4||729.4|0
1754039400000|2025-08-01 09:10:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1754039410000|2025-08-01 09:10:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1754039420000|2025-08-01 09:10:20|730.2|729.4|729.8|729.2|730.2|729.4|729.8|729.2|1754
1754039430000|2025-08-01 09:10:30|729.6|728.8|729.6|728.8|729.6|728.8|729.4|728.8|349
1754039440000|2025-08-01 09:10:40|729.4|729|729.4|728.8|729.4|729|729.4|728.8|0
1754039460000|2025-08-01 09:11:00|729|728.6|728.8|728.6|729|728.6|728.8|728.6|0
1754039470000|2025-08-01 09:11:10||728.4||728.4||728.4||728.4|0
1754039480000|2025-08-01 09:11:20|729|728.6|729.4|729|729.4|729.2|729|728.6|4103
1754039490000|2025-08-01 09:11:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|278
1754039500000|2025-08-01 09:11:40|729.6||729.6||729.8||729.6||0
1754039510000|2025-08-01 09:11:50|729.8|729|729.6|729|729.8|729|729.6|729|0
1754039520000|2025-08-01 09:12:00|729.8|729.2|729.6|729.2|729.8|729.2|729.6|729.2|0
1754039570000|2025-08-01 09:12:50|730|729.4|729.6|729.2|730|729.4|729.4|729.2|265
1754039580000|2025-08-01 09:13:00|729.4|729|729|728.4|729.4|729|729|728.4|0
1754039600000|2025-08-01 09:13:20||728.6||728.6||728.6||728.6|0
1754039640000|2025-08-01 09:14:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|141
1754039660000|2025-08-01 09:14:20||728.6||728.6||728.6||728.6|0
1754039670000|2025-08-01 09:14:30|729|728.4|729|728.4|729|728.4|728.8|728.4|2000
1754039680000|2025-08-01 09:14:40|728.8|729.6|730.2|729.6|730.2|729.6|728.8|729.6|0
1754039690000|2025-08-01 09:14:50|730|729.8|730.2|729.8|730.2|729.8|730|729.8|2416
1754039700000|2025-08-01 09:15:00|731.2|730|731.2|730.8|731.2|730.8|731.2|730|0
1754039720000|2025-08-01 09:15:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1622
1754039730000|2025-08-01 09:15:30|731.4|730.6|731.4|730.8|731.6|730.8|731.4|730.6|353
1754039740000|2025-08-01 09:15:40|732|731|732|731.4|732|731.4|732|731|546
1754039750000|2025-08-01 09:15:50|731.8|731.2|731.4|731|731.8|731.2|731.4|731|1062
1754039770000|2025-08-01 09:16:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|9
1754039790000|2025-08-01 09:16:30||730.6||730.6||730.6||730.6|0
1754039800000|2025-08-01 09:16:40|731||731||731||731||0
1754039820000|2025-08-01 09:17:00|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|5513
1754039830000|2025-08-01 09:17:10|731.4|731|731.4|730.8|731.4|731|731.4|730.8|0
1754039840000|2025-08-01 09:17:20|731.2|730.6|731|730.6|731.4|730.6|731|730.6|520
1754039850000|2025-08-01 09:17:30|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|0
1754039860000|2025-08-01 09:17:40|731|730.6|731|730.6|731|730.6|731|730.6|4616
1754039870000|2025-08-01 09:17:50|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.6|0
1754039880000|2025-08-01 09:18:00|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|0
1754039890000|2025-08-01 09:18:10||730.6||730.6||730.6||730.6|0
1754039900000|2025-08-01 09:18:20|731||731||731||731||0
1754039910000|2025-08-01 09:18:30|731.6|730.8|731.6|731|731.6|731|731.6|730.8|734
1754039920000|2025-08-01 09:18:40|731.4||731.6||731.6||731.4||731
1754039930000|2025-08-01 09:18:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1754039940000|2025-08-01 09:19:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1754039960000|2025-08-01 09:19:20|731.4|730.8|731.2|730.8|731.4|731|731.2|730.6|406
1754039970000|2025-08-01 09:19:30|731|730.4|730.6|730.2|731|730.4|730.6|730.2|789
1754039980000|2025-08-01 09:19:40|730.4|730|730.4|730|730.4|730|730.4|730|264
1754039990000|2025-08-01 09:19:50|730.6||730.4||730.6||730.4||0
1754040000000|2025-08-01 09:20:00|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730.2|0
1754040020000|2025-08-01 09:20:20|730.8||730.8||730.8||730.6||0
1754040030000|2025-08-01 09:20:30|731||731||731||731||0
1754040040000|2025-08-01 09:20:40|730.8|730.4|731|730.4|731|730.4|730.8|730.2|0
1754040050000|2025-08-01 09:20:50|730.8|730.6|730.6|730.2|730.8|730.6|730.6|730.2|182
1754040060000|2025-08-01 09:21:00|730.8||730.6||730.8||730.6||0
1754040070000|2025-08-01 09:21:10|730.4|730|730.4|730|730.4|730|730.4|730|68
1754040080000|2025-08-01 09:21:20|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|1309
1754040090000|2025-08-01 09:21:30|729.6|729.6|729.6|729.4|729.6|729.8|729.2|728.8|6499
1754040100000|2025-08-01 09:21:40|730|729.6|730.2|730|730.2|730|730|729.6|0
1754040110000|2025-08-01 09:21:50|730.4||730.4||730.4||730.4||93
1754040120000|2025-08-01 09:22:00|||||||||3000
1754040130000|2025-08-01 09:22:10|729.8|730.2|730|729.4|730|730.2|729.8|729.4|0
1754040140000|2025-08-01 09:22:20|729.8||729.8||729.8||729.8||0
1754040150000|2025-08-01 09:22:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1754040160000|2025-08-01 09:22:40|729.8||729.8||729.8||729.8||0
1754040180000|2025-08-01 09:23:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1754040190000|2025-08-01 09:23:10|730|729.6|730|729.6|730|729.6|729.8|729.6|877
1754040220000|2025-08-01 09:23:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|460
1754040310000|2025-08-01 09:25:10|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|729
1754040330000|2025-08-01 09:25:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|30
1754040350000|2025-08-01 09:25:50|730|729.4|729|728.6|730|729.4|729|728.6|1976
1754040390000|2025-08-01 09:26:30|728.8|728.4|728.6|728|728.8|728.4|728.6|728|0
1754040400000|2025-08-01 09:26:40|728.8|728.2|728.8|728.4|728.8|728.4|728.8|728.2|0
1754040420000|2025-08-01 09:27:00|729.2|728.8|729.4|729|729.4|729|729.2|728.8|3395
1754040430000|2025-08-01 09:27:10|729.2||729.4||729.4||729.2||100
1754040440000|2025-08-01 09:27:20|729.8|729.4|730|729.4|730|729.4|729.8|729.4|0
1754040460000|2025-08-01 09:27:40||729.6||729.6||729.6||729.6|27
1754040490000|2025-08-01 09:28:10|730.4|729.8|729.8|729.2|730.4|730|729.8|729.2|0
1754040510000|2025-08-01 09:28:30|729.6|729.4|729.6|729|729.6|729.4|729.6|729|349
1754040530000|2025-08-01 09:28:50||729.2||729.2||729.2||729.2|0
1754040540000|2025-08-01 09:29:00|729.8||729.6||729.8||729.6||0
1754040570000|2025-08-01 09:29:30|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|480
1754040580000|2025-08-01 09:29:40|729.8|729.4|730.8|730.6|730.8|730.6|729.8|729.4|1010
1754040590000|2025-08-01 09:29:50|731.2|730.4|731.2|730.8|731.2|730.8|731|730.4|4961
1754040600000|2025-08-01 09:30:00|731|731|731.6|731|731.6|731|731|731|465
1754040610000|2025-08-01 09:30:10|731.4||731.4||731.4||731.4||0
1754040620000|2025-08-01 09:30:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|582
1754040630000|2025-08-01 09:30:30|731.4|731|731.2|730.8|731.4|731|731.2|730.8|958
1754040640000|2025-08-01 09:30:40|731.4|731|731.2|730.8|731.4|731|731.2|730.8|0
1754040660000|2025-08-01 09:31:00|731|731.4|730.8|730.6|731.8|731.4|730.8|730.6|9456
1754040670000|2025-08-01 09:31:10||730.4||730.4||730.4||730.4|0
1754040680000|2025-08-01 09:31:20|730.6|730.6|730.6|730.2|730.6|730.6|730.6|730.2|0
1754040690000|2025-08-01 09:31:30|730.4|730|730.4|730|730.4|730|730.4|730|304
1754040730000|2025-08-01 09:32:10|730.2|729.4|730|729.4|730.2|729.4|729.8|729.4|878
1754040740000|2025-08-01 09:32:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1754040750000|2025-08-01 09:32:30|730||730||730||730||0
1754040760000|2025-08-01 09:32:40|730.2|729.4|730|729.4|730.2|729.4|730|729.4|0
1754040770000|2025-08-01 09:32:50|729.8||729.8||729.8||729.8||0
1754040790000|2025-08-01 09:33:10|729.6|729|729.6|729|729.6|729|729.6|729|650
1754040800000|2025-08-01 09:33:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1754040810000|2025-08-01 09:33:30|729.6||729.6||729.6||729.6||0
1754040820000|2025-08-01 09:33:40|729.8|729|729.6|729|729.8|729.2|729.6|729|0
1754040840000|2025-08-01 09:34:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1754040860000|2025-08-01 09:34:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|739
1754040870000|2025-08-01 09:34:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1754040880000|2025-08-01 09:34:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1754040900000|2025-08-01 09:35:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1754040910000|2025-08-01 09:35:10|729.4||729.4||729.4||729.4||0
1754040940000|2025-08-01 09:35:40|729.2|728.2|728.8|728.4|729.2|728.4|728.6|728.2|1807
1754040950000|2025-08-01 09:35:50||728.6||728.6||728.6||728.6|0
1754040960000|2025-08-01 09:36:00|729.2|728.8|729.4|729|729.4|729|729|728.8|897
1754040980000|2025-08-01 09:36:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1754041000000|2025-08-01 09:36:40|729|728.6|729|728.4|729|728.6|729|728.4|0
1754041020000|2025-08-01 09:37:00|729.4|729|729.4|729|729.4|729|729.2|729|3002
1754041060000|2025-08-01 09:37:40|729.6|728.6|729.2|728.6|729.6|728.6|729.2|728.6|0
1754041070000|2025-08-01 09:37:50|729|728.4|729|728.4|729|728.4|729|728.4|0
1754041080000|2025-08-01 09:38:00||728.6||728.6||728.6||728.6|0
1754041090000|2025-08-01 09:38:10|729.2|728.8|729.4|729|729.4|729|729.2|728.8|571
1754041100000|2025-08-01 09:38:20|729.6||729.4||729.6||729.4||783
1754041110000|2025-08-01 09:38:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1169
1754041120000|2025-08-01 09:38:40|729.4|729|729.4|729|729.4|729.2|729.4|729|560
1754041140000|2025-08-01 09:39:00|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|775
1754041150000|2025-08-01 09:39:10|729.4|729|729.4|728.8|729.4|729|729.4|728.8|0
1754041170000|2025-08-01 09:39:30|729.2|728.6|729|728.4|729.2|728.6|729|728.4|0
1754041220000|2025-08-01 09:40:20||728.6||728.6||728.6||728.6|0
1754041230000|2025-08-01 09:40:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|368
1754041260000|2025-08-01 09:41:00|729.4|729|729.6|729.2|729.6|729.2|729.4|728.8|6682
1754041280000|2025-08-01 09:41:20|730|729.4|730|729.6|730|729.6|730|729.4|918
1754041290000|2025-08-01 09:41:30|||||||||179
1754041320000|2025-08-01 09:42:00|730.2|729.8|730.2|730|730.2|730|730.2|729.8|1426
1754041330000|2025-08-01 09:42:10|730.6||730.6||730.6||730.6||311
1754041340000|2025-08-01 09:42:20|730|729.6|730.2|729.6|730.2|729.6|730|729.6|567
1754041370000|2025-08-01 09:42:50|730|729.4|730|729.4|730|729.4|730|729.4|0
1754041380000|2025-08-01 09:43:00|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|0
1754041400000|2025-08-01 09:43:20|730.6|730|730.6|730.2|730.6|730.2|730.4|730|276
1754041410000|2025-08-01 09:43:30|730.8||730.8||730.8||730.8||0
1754041420000|2025-08-01 09:43:40|730.6|730|730.4|730|730.6|730|730.4|730|0
1754041440000|2025-08-01 09:44:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|570
1754041470000|2025-08-01 09:44:30|730.8|730.4|730.8|730.4|730.8|730.6|730.8|730.4|7821
1754041490000|2025-08-01 09:44:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|529
1754041500000|2025-08-01 09:45:00||730.8||731||731||730.8|0
1754041510000|2025-08-01 09:45:10|731.6|731.2|731.4|731|731.6|731.4|731.4|731|0
1754041520000|2025-08-01 09:45:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1754041540000|2025-08-01 09:45:40||731||731||731||731|0
1754041560000|2025-08-01 09:46:00|731.8|731.2|731.8|731.4|731.8|731.4|731.8|731.2|977
1754041590000|2025-08-01 09:46:30|732.2|731.8|732.2|731.8|732.4|732|732.2|731.8|1091
1754041620000|2025-08-01 09:47:00|732.4|732|732.4|732|732.4|732|732.4|732|824
1754041630000|2025-08-01 09:47:10|732.2|731.8|732|731.4|732.2|731.8|732|731.4|510
1754041670000|2025-08-01 09:47:50|731.8|731.2|731.8|731.2|732|731.2|731.8|731.2|1140
1754041690000|2025-08-01 09:48:10|731.6||731.6||731.6||731.6||0
1754041710000|2025-08-01 09:48:30|732|731.4|732.2|731.8|732.2|731.8|732|731.4|2137
1754041720000|2025-08-01 09:48:40|732|731.6|731.8|731.2|732|731.6|731.8|731.2|895
1754041730000|2025-08-01 09:48:50|732.2|731.2|732.2|731.4|732.2|731.4|732.2|731.2|974
1754041740000|2025-08-01 09:49:00|732|731|731.8|731|732|731|731.8|731|97
1754041770000|2025-08-01 09:49:30|731.6||731.6||731.6||731.6||1226
1754041780000|2025-08-01 09:49:40|731.4|730.8|731.6|731|731.6|731|731.4|730.8|0
1754041790000|2025-08-01 09:49:50||730.8||730.8||730.8||730.8|0
1754041810000|2025-08-01 09:50:10|731.4||731.4||731.4||731.4||0
1754041820000|2025-08-01 09:50:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|895
1754041860000|2025-08-01 09:51:00|731.4||731.4||731.4||731.4||300
1754041880000|2025-08-01 09:51:20|731.2||731.2||731.2||731.2||399
1754041910000|2025-08-01 09:51:50|731.6|730.8|731.6|730.8|731.6|731|731.6|730.8|670
1754041920000|2025-08-01 09:52:00||731||730.8||731||730.8|0
1754041930000|2025-08-01 09:52:10|731.4||731.6||731.6||731.4||0
1754041940000|2025-08-01 09:52:20||731.2||731.2||731.2||731.2|1003
1754041970000|2025-08-01 09:52:50|731.8||731.8||731.8||731.8||787
1754041980000|2025-08-01 09:53:00|731.6||731.6||731.6||731.6||0
1754041990000|2025-08-01 09:53:10|731.8|730.6|731.2|730.6|731.8|730.6|731.2|730.6|3368
1754042010000|2025-08-01 09:53:30|731||731||731||731||1121
1754042020000|2025-08-01 09:53:40||730.2||730.2||730.2||730.2|353
1754042060000|2025-08-01 09:54:20||730.4||730.4||730.4||730.4|0
1754042070000|2025-08-01 09:54:30||730.2||730.2||730.2||730.2|0
1754042090000|2025-08-01 09:54:50|730.8|730|730.8|730|730.8|730|730.8|730|1200
1754042120000|2025-08-01 09:55:20||730.2||730.2||730.2||730.2|0
1754042130000|2025-08-01 09:55:30|731|730.4|731|730.4|731|730.4|731|730.4|244
1754042140000|2025-08-01 09:55:40|730.8|730|730.8|730|730.8|730|730.8|730|8666
1754042230000|2025-08-01 09:57:10|730.2|729.8|730.4|729.8|730.4|729.8|730.2|729.8|177
1754042270000|2025-08-01 09:57:50|731|730.4|731|730.4|731|730.4|731|730.4|490
1754042280000|2025-08-01 09:58:00|730.8||730.8||730.8||730.8||1487
1754042290000|2025-08-01 09:58:10|731||731||731||731||0
1754042300000|2025-08-01 09:58:20||730.2||730.4||730.4||730.2|0
1754042340000|2025-08-01 09:59:00||730.2||730.2||730.4||730.2|462
1754042350000|2025-08-01 09:59:10||730.4||730.2||730.4||730.2|872
1754042360000|2025-08-01 09:59:20||730.4||730.2||730.4||730.2|0
1754042380000|2025-08-01 09:59:40|730.8|729.8|730.6|729.8|730.8|729.8|730.6|729.8|1071
1754042390000|2025-08-01 09:59:50|730.4||730.4||730.4||730.4||0
1754042410000|2025-08-01 10:00:10|730|729.2|730|729.2|730|729.2|730|729.2|13580
1754042420000|2025-08-01 10:00:20|729.8|729|729.8|729|729.8|729|729.8|729|0
1754042440000|2025-08-01 10:00:40|729.4||729.4||729.4||729.4||310
1754042450000|2025-08-01 10:00:50|729.6||729.6||729.6||729.6||171
1754042510000|2025-08-01 10:01:50|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|159
1754042530000|2025-08-01 10:02:10|729|728.2|729|728.2|729|728.2|729|728.2|300
1754042540000|2025-08-01 10:02:20|||||||||15
1754042550000|2025-08-01 10:02:30|728.8|728|728.8|728|728.8|728|728.8|728|0
1754042560000|2025-08-01 10:02:40||728.2||728.2||728.2||728.2|0
1754042570000|2025-08-01 10:02:50||728||728||728||728|1246
1754042580000|2025-08-01 10:03:00|||||||||111
1754042590000|2025-08-01 10:03:10||727.8||728||728||727.8|453
1754042600000|2025-08-01 10:03:20||728.2||728.2||728.2||728.2|537
1754042620000|2025-08-01 10:03:40|729||729||729||729||44
1754042630000|2025-08-01 10:03:50|||||||||31
1754042650000|2025-08-01 10:04:10||728.4||728.4||728.4||728.4|0
1754042660000|2025-08-01 10:04:20||728.2||728.2||728.2||728.2|0
1754042670000|2025-08-01 10:04:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1754042690000|2025-08-01 10:04:50||728.2||728.2||728.2||728.2|0
1754042710000|2025-08-01 10:05:10|729|728.8|729|728.6|729|728.8|729|728.6|0
1754042720000|2025-08-01 10:05:20||728.4||728.4||728.4||728.4|0
1754042740000|2025-08-01 10:05:40|728.8|728.2|728.8|728.4|728.8|728.4|728.8|728.2|0
1754042760000|2025-08-01 10:06:00|729|728.6|729|728.6|729|728.6|729|728.6|561
1754042820000|2025-08-01 10:07:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|107
1754042850000|2025-08-01 10:07:30||728.4||728.4||728.4||728.4|0
1754042870000|2025-08-01 10:07:50||728.2||728.2||728.2||728.2|0
1754042890000|2025-08-01 10:08:10|728.6|727.8|728.4|727.8|728.6|727.8|728.4|727.8|0
1754042900000|2025-08-01 10:08:20||727.6||727.6||727.6||727.6|0
1754042910000|2025-08-01 10:08:30||727.8||727.8||727.8||727.8|0
1754042920000|2025-08-01 10:08:40|728.2|727.6|728.2|727.4|728.2|727.6|728.2|727.4|527
1754042930000|2025-08-01 10:08:50|728||728||728||728||0
1754042970000|2025-08-01 10:09:30|727.8|727.2|727.8|727|727.8|727.2|727.8|727|0
1754043000000|2025-08-01 10:10:00||727.2||727.4||727.4||727.2|0
1754043020000|2025-08-01 10:10:20|728|727.6|728|727.6|728|727.6|728|727.6|15
1754043030000|2025-08-01 10:10:30||727.4||727.4||727.6||727.4|0
1754043050000|2025-08-01 10:10:50||727.6||727.6||727.6||727.6|0
1754043070000|2025-08-01 10:11:10|728.6|727.8|728.6|728.2|728.6|728.2|728.6|727.8|295
1754043100000|2025-08-01 10:11:40||728||728||728||728|0
1754043180000|2025-08-01 10:13:00||727.8||728||728||727.8|0
1754043210000|2025-08-01 10:13:30||727.8||728.2||728.2||727.8|0
1754043250000|2025-08-01 10:14:10||728||728||728||728|117
1754043290000|2025-08-01 10:14:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|25
1754043300000|2025-08-01 10:15:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1754043310000|2025-08-01 10:15:10|728||728||728||728||0
1754043320000|2025-08-01 10:15:20|728.2||728.2||728.2||728.2||635
1754043330000|2025-08-01 10:15:30||727.8||727.6||727.8||727.6|68
1754043360000|2025-08-01 10:16:00|728.6|728.4|729|728.4|729|728.4|728.6|728.4|1139
1754043390000|2025-08-01 10:16:30|728.8||728.8||728.8||728.8||0
1754043400000|2025-08-01 10:16:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|522
1754043420000|2025-08-01 10:17:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1060
1754043430000|2025-08-01 10:17:10|728.4|728|728.4|728|728.4|728|728.4|727.8|0
1754043440000|2025-08-01 10:17:20||727.8||727.8||727.8||727.8|0
1754043470000|2025-08-01 10:17:50||728||727.8||728||727.8|0
1754043480000|2025-08-01 10:18:00||728||727.6||728||727.6|0
1754043490000|2025-08-01 10:18:10||727.8||727.8||727.8||727.8|0
1754043510000|2025-08-01 10:18:30|728.2||728.2||728.2||728.2||57
1754043520000|2025-08-01 10:18:40|728|727.6|728.2|727.6|728.2|727.6|728|727.6|43
1754043540000|2025-08-01 10:19:00|728|727.2|728|727.2|728|727.2|728|727.2|0
1754043550000|2025-08-01 10:19:10|727.8||727.8||727.8||727.8||0
1754043560000|2025-08-01 10:19:20||727||727.2||727.2||727|595
1754043570000|2025-08-01 10:19:30||727.4||727.4||727.4||727.4|0
1754043580000|2025-08-01 10:19:40|728|727.2|727.8|727|728|727.2|727.8|727|0
1754043600000|2025-08-01 10:20:00|727.6|727.2|727.6|727|727.6|727.4|727.6|727|196
1754043680000|2025-08-01 10:21:20||727.2||727||727.2||727|0
1754043700000|2025-08-01 10:21:40||727.4||727.4||727.4||727.4|300
1754043720000|2025-08-01 10:22:00|727.8||727.8||727.8||727.8||962
1754043780000|2025-08-01 10:23:00|727.6|726.8|727.6|726.8|727.6|726.8|727.6|726.8|0
1754043790000|2025-08-01 10:23:10|727.4|727|727.4|727|727.4|727|727.2|727|0
1754043820000|2025-08-01 10:23:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1754043830000|2025-08-01 10:23:50||726.6||726.6||726.6||726.6|0
1754043840000|2025-08-01 10:24:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1754043860000|2025-08-01 10:24:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1754043890000|2025-08-01 10:24:50||726.8||726.8||726.8||726.8|0
1754043900000|2025-08-01 10:25:00|727|726.6|727|726.4|727|726.8|727|726.4|104
1754043910000|2025-08-01 10:25:10||726.6||726.6||726.6||726.6|0
1754043920000|2025-08-01 10:25:20|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.2|0
1754043930000|2025-08-01 10:25:30||726.4||726.4||726.4||726.4|1073
1754043940000|2025-08-01 10:25:40|726.6|726.2|726.6|726.2|726.8|726.2|726.6|726.2|2932
1754043950000|2025-08-01 10:25:50|726.4||726.4||726.6||726.4||3153
1754043960000|2025-08-01 10:26:00|726.2|725.8|726.2|726|726.2|726|726.2|725.8|95837
1754043970000|2025-08-01 10:26:10|726|725.8|726|725.8|726|725.8|726|725.8|0
1754043980000|2025-08-01 10:26:20|726.2|725.6|726|725.4|726.2|725.6|726|725.4|2062
1754043990000|2025-08-01 10:26:30|725.8|725.2|725.8|725.4|725.8|725.4|725.6|725.2|725
1754044000000|2025-08-01 10:26:40||725.2||725.2||725.2||725.2|0
1754044010000|2025-08-01 10:26:50|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|0
1754044020000|2025-08-01 10:27:00|726|725.2|726|725.4|726|725.6|726|725.2|3068
1754044030000|2025-08-01 10:27:10|725.8||725.8||725.8||725.8||0
1754044050000|2025-08-01 10:27:30|726||726||726||726||0
1754044060000|2025-08-01 10:27:40|725.8||725.8||725.8||725.8||0
1754044070000|2025-08-01 10:27:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|854
1754044080000|2025-08-01 10:28:00|725.8||725.8||725.8||725.8||0
1754044090000|2025-08-01 10:28:10|725.6||725.8||725.8||725.6||0
1754044110000|2025-08-01 10:28:30||725.4||725.2||725.4||725.2|0
1754044140000|2025-08-01 10:29:00|726.6|725.4|726.6|726.2|726.6|726.2|726.6|725.4|0
1754044150000|2025-08-01 10:29:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|10
1754044180000|2025-08-01 10:29:40||726.2||726.2||726.2||726.2|970
1754044190000|2025-08-01 10:29:50|727.2|726.4|727.2|726.4|727.2|726.6|727.2|726.4|0
1754044200000|2025-08-01 10:30:00|727||727||727||727||0
1754044210000|2025-08-01 10:30:10|726.8||726.8||726.8||726.8||0
1754044220000|2025-08-01 10:30:20|727||727||727||727||0
1754044260000|2025-08-01 10:31:00|727.4|726.6|727.2|726.6|727.4|726.8|727.2|726.6|1279
1754044300000|2025-08-01 10:31:40|727|726.4|727.2|726.6|727.2|726.6|727|726.4|0
1754044310000|2025-08-01 10:31:50||726.4||726.6||726.6||726.4|0
1754044330000|2025-08-01 10:32:10|727|726.4|727|726.4|727|726.4|727|726.4|0
1754044370000|2025-08-01 10:32:50|||||||||400
1754044380000|2025-08-01 10:33:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.4|644
1754044390000|2025-08-01 10:33:10|727|726.4|728.4|728|728.8|728.4|727|726.4|4737
1754044400000|2025-08-01 10:33:20|728.6||728.4||728.6||728.4||0
1754044420000|2025-08-01 10:33:40|729.4|728.8|729.2|729|729.4|729|729.2|728.8|7046
1754044450000|2025-08-01 10:34:10|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|2835
1754044470000|2025-08-01 10:34:30|729.4|729|730|729.6|730|729.6|729.4|729|792
1754044490000|2025-08-01 10:34:50||729.4||729.4||729.4||729.4|0
1754044530000|2025-08-01 10:35:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|336
1754044570000|2025-08-01 10:36:10|729.6|729|729.4|729|729.6|729|729.4|729|1580
1754044580000|2025-08-01 10:36:20||728.8||728.8||728.8||728.8|0
1754044590000|2025-08-01 10:36:30||728.6||728.6||728.6||728.6|0
1754044600000|2025-08-01 10:36:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1754044620000|2025-08-01 10:37:00|729.4|729|729.4|729|729.4|729|729.4|729|0
1754044640000|2025-08-01 10:37:20|||||||||50
1754044680000|2025-08-01 10:38:00|729.6|729.2|729.2|729|729.6|729.2|729.2|729|1426
1754044690000|2025-08-01 10:38:10||728.8||728.8||728.8||728.8|247
1754044710000|2025-08-01 10:38:30||728.6||728.6||728.6||728.6|0
1754044810000|2025-08-01 10:40:10|729||729||729||729||0
1754044820000|2025-08-01 10:40:20|729.2||729.2||729.2||729.2||0
1754044870000|2025-08-01 10:41:10|||||||||100
1754044900000|2025-08-01 10:41:40|729||729||729||729||0
1754044910000|2025-08-01 10:41:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|332
1754044920000|2025-08-01 10:42:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1754044960000|2025-08-01 10:42:40||728.4||728.4||728.4||728.4|0
1754044970000|2025-08-01 10:42:50||728.2||728.2||728.2||728.2|0
1754044980000|2025-08-01 10:43:00|728.4|728|728.4|728|728.4|728|728.4|728|487
1754045000000|2025-08-01 10:43:20|728.8|728.2|729.4|728.6|729.4|728.8|728.8|728.2|0
1754045010000|2025-08-01 10:43:30|729.2|728.8|729.2|728.6|729.2|728.8|729.2|728.6|0
1754045020000|2025-08-01 10:43:40||728.4||728.6||728.6||728.4|0
1754045080000|2025-08-01 10:44:40||728.4||728.4||728.4||728.4|0
1754045090000|2025-08-01 10:44:50|729|728.6|729|728.4|729|728.8|729|728.4|14
1754045100000|2025-08-01 10:45:00|729.2|728.6|729.2|728.8|729.2|728.8|729.2|728.6|0
1754045120000|2025-08-01 10:45:20|729.4|729|729.4|729|729.4|729|729.4|729|0
1754045140000|2025-08-01 10:45:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|139
1754045150000|2025-08-01 10:45:50||728.8||728.8||728.8||728.8|0
1754045160000|2025-08-01 10:46:00|729.4|729|729.4|729|729.4|729|729.4|729|323
1754045180000|2025-08-01 10:46:20||728.8||728.8||728.8||728.8|0
1754045200000|2025-08-01 10:46:40||729||728.8||729||728.8|0
1754045240000|2025-08-01 10:47:20|729.2||729.2||729.2||729.2||0
1754045270000|2025-08-01 10:47:50|729.4|729|729.4|729|729.4|729|729.4|728.8|267
1754045280000|2025-08-01 10:48:00|729.2|728.8|729|728.6|729.2|728.8|729|728.6|0
1754045290000|2025-08-01 10:48:10|728.8|728.2|728.8|728.2|728.8|728.2|728.6|728.2|956
1754045300000|2025-08-01 10:48:20|728.6||728.8||728.8||728.6||0
1754045320000|2025-08-01 10:48:40|728.6||728.6||728.6||728.6||0
1754045340000|2025-08-01 10:49:00|728.4||728.6||728.8||728.4||0
1754045350000|2025-08-01 10:49:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1754045370000|2025-08-01 10:49:30|728.6|728.2|728.4|728|728.6|728.2|728.4|728|920
1754045380000|2025-08-01 10:49:40|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|1462
1754045400000|2025-08-01 10:50:00|728.6||728.6||728.6||728.6||0
1754045410000|2025-08-01 10:50:10|728.8||728.8||728.8||728.8||0
1754045420000|2025-08-01 10:50:20|728.6||728.6||728.8||728.6||0
1754045430000|2025-08-01 10:50:30|728.8||728.8||728.8||728.8||0
1754045440000|2025-08-01 10:50:40|728.6||728.6||728.8||728.6||0
1754045460000|2025-08-01 10:51:00|728.4|728|728.4|728.2|728.4|728.2|728.4|728|283
1754045470000|2025-08-01 10:51:10|728.2|727.6|728.2|727.8|728.2|727.8|728.2|727.6|0
1754045480000|2025-08-01 10:51:20|728|727.6|727.8|727.4|728|727.6|727.8|727.2|67
1754045490000|2025-08-01 10:51:30|727.6|727.2|727.8|727.2|727.8|727.2|727.6|727.2|1296
1754045500000|2025-08-01 10:51:40|728|727.4|727.8|727.4|728|727.4|727.8|727.4|0
1754045540000|2025-08-01 10:52:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1754045550000|2025-08-01 10:52:30|727.8|727.4|728.2|727.8|728.2|727.8|727.8|727.4|6096
1754045600000|2025-08-01 10:53:20|728|727.6|728|727.6|728|727.6|728|727.6|77
1754045620000|2025-08-01 10:53:40|728.6|727.8|728.6|728.2|728.6|728.2|728.6|727.8|0
1754045650000|2025-08-01 10:54:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1754045680000|2025-08-01 10:54:40|729|728.6|729|728.8|729|728.8|729|728.6|386
1754045690000|2025-08-01 10:54:50||728.6||728.6||728.6||728.6|0
1754045700000|2025-08-01 10:55:00||728.4||728.4||728.4||728.4|0
1754045710000|2025-08-01 10:55:10|728.8|728.6|729|728.6|729|728.6|728.8|728.6|0
1754045760000|2025-08-01 10:56:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2401
1754045780000|2025-08-01 10:56:20|729.6|729|729.6|729.2|729.6|729.2|729.6|729|869
1754045790000|2025-08-01 10:56:30|729.4|729|729.4|729|729.4|729|729.4|729|901
1754045890000|2025-08-01 10:58:10|729|728.6|729.2|728.8|729.2|728.8|729|728.6|66
1754045980000|2025-08-01 10:59:40|729|728.6|729.2|729|729.2|729|729|728.6|65
1754045990000|2025-08-01 10:59:50||728.8||728.8||728.8||728.6|179
1754046000000|2025-08-01 11:00:00||727.6||727.6||727.6||727.6|0
1754046140000|2025-08-01 11:02:20|729|728.8|729.2|728.6|729.4|729|729|728.6|69
1754046150000|2025-08-01 11:02:30|729|728.4|729|728.8|729.6|729.2|728.8|728.4|4238
1754046160000|2025-08-01 11:02:40|729.4|729|729.2|728.8|729.4|729|729.2|728.8|1638
1754046170000|2025-08-01 11:02:50|729|729|729.6|729|729.6|729|729|729|91
1754046180000|2025-08-01 11:03:00|729.8|729.2|729.8|729|729.8|729.2|729.8|729|0
1754046190000|2025-08-01 11:03:10|729.6|729.2|729.6|729|729.8|729.2|729.6|729|0
1754046200000|2025-08-01 11:03:20|729.8|729.4|729.8|729.4|730|729.8|729.8|729.4|934
1754046210000|2025-08-01 11:03:30|730||729.8||730||729.8||2397
1754046240000|2025-08-01 11:04:00||729.6||729.6||729.6||729.6|0
1754046250000|2025-08-01 11:04:10|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.2|4868
1754046260000|2025-08-01 11:04:20|730.2|729.6|729.8|729.4|730.2|729.8|729.8|729.4|0
1754046280000|2025-08-01 11:04:40|||||||||200
1754046290000|2025-08-01 11:04:50|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|1558
1754046320000|2025-08-01 11:05:20|730|729.4|730.2|729.6|730.2|729.8|730|729.4|4645
1754046340000|2025-08-01 11:05:40|730|729.4|729.8|729.4|730|729.4|729.8|729.4|3872
1754046350000|2025-08-01 11:05:50|729.6|729.2|729.6|729.2|729.8|729.2|729.6|729.2|0
1754046360000|2025-08-01 11:06:00|729.4|729|729|728.8|729.4|729|729|728.8|599
1754046390000|2025-08-01 11:06:30|729.2|728.4|728.8|728.4|729.2|728.4|728.8|728.4|148
1754046420000|2025-08-01 11:07:00|729||729||729||728.8||0
1754046430000|2025-08-01 11:07:10|728.8||728.8||729||728.8||0
1754046570000|2025-08-01 11:09:30|729|728.6|729|728.6|729|728.6|729|728.6|0
1754046580000|2025-08-01 11:09:40|729.4|728.8|729.4|729|729.4|729|729.4|728.8|346
1754046610000|2025-08-01 11:10:10|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|0
1754046620000|2025-08-01 11:10:20|730||730||730||730||0
1754046630000|2025-08-01 11:10:30|729.8||729.8||730||729.8||0
1754046640000|2025-08-01 11:10:40|730||730||730||730||0
1754046650000|2025-08-01 11:10:50|729.8|729.2|729.8|729.4|729.8|729.4|729.4|729.2|2264
1754046660000|2025-08-01 11:11:00|730|729.6|730|729.6|730|729.6|730|729.6|494
1754046670000|2025-08-01 11:11:10|730.2||730.2||730.2||730.2||0
1754046690000|2025-08-01 11:11:30|730.4|729.8|730.6|730|730.6|730|730.4|729.8|0
1754046710000|2025-08-01 11:11:50|730.4|730.4|731|730.6|731.2|730.6|730.4|730.4|1482
1754046720000|2025-08-01 11:12:00|731.2|730.8|730.8|730.4|731.2|730.8|730.6|730.4|1539
1754046730000|2025-08-01 11:12:10|730.6|730|730.4|730|730.6|730|730.4|730|0
1754046740000|2025-08-01 11:12:20|730.6||730.6||730.6||730.6||0
1754046750000|2025-08-01 11:12:30|730.8||730.4||730.8||730.4||0
1754046780000|2025-08-01 11:13:00|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|0
1754046820000|2025-08-01 11:13:40|730.6|730.2|731|730.2|731|730.2|730.6|730|0
1754046830000|2025-08-01 11:13:50|730.8|730|730.6|730|730.8|730|730.6|730|0
1754046840000|2025-08-01 11:14:00|730.4|730.2|731|730.2|731|730.2|730.4|730.2|1253
1754046850000|2025-08-01 11:14:10|731.2|730.4|731.2|730.6|731.2|730.6|731.2|730.4|0
1754046860000|2025-08-01 11:14:20|731|731|731|730.6|731|731|731|730.6|0
1754046870000|2025-08-01 11:14:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1754046880000|2025-08-01 11:14:40|731||731||731||731||0
1754046890000|2025-08-01 11:14:50|730.8||730.8||731||730.8||0
1754046900000|2025-08-01 11:15:00|731.2|730.6|731.2|730.6|731.2|730.8|731|730.6|3332
1754046920000|2025-08-01 11:15:20|731|730.8|731.2|730.8|731.2|730.8|731|730.8|0
1754046930000|2025-08-01 11:15:30|731.6|731|731.4|731|731.6|731.4|731.2|730.8|377
1754046940000|2025-08-01 11:15:40|731.6||731.6||731.6||731.6||0
1754046970000|2025-08-01 11:16:10|731.8|731.2|731.8|731.6|731.8|731.6|731.8|731.2|0
1754046990000|2025-08-01 11:16:30|732.2||732.2||732.2||732.2||76
1754047000000|2025-08-01 11:16:40|731.8||732.2||732.2||731.8||1158
1754047010000|2025-08-01 11:16:50|731.8||731.8||732||731.8||2455
1754047020000|2025-08-01 11:17:00||731.4||731.6||731.6||731.4|32
1754047030000|2025-08-01 11:17:10|731.6|731.4|731.4|730.8|731.6|731.4|731.4|730.8|37
1754047060000|2025-08-01 11:17:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1754047070000|2025-08-01 11:17:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1146
1754047120000|2025-08-01 11:18:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|831
1754047130000|2025-08-01 11:18:50||732||732||732||732|0
1754047140000|2025-08-01 11:19:00|732.4||732.6||732.6||732.4||0
1754047150000|2025-08-01 11:19:10|733|732.2|733|732.4|733|732.6|733|732.2|0
1754047160000|2025-08-01 11:19:20|732.8|732.2|732.6|732.2|732.8|732.2|732.6|732.2|0
1754047170000|2025-08-01 11:19:30|||||||||412
1754047200000|2025-08-01 11:20:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.4|879
1754047210000|2025-08-01 11:20:10|733|732.4|733|732.4|733|732.6|733|732.4|678
1754047240000|2025-08-01 11:20:40|733.4|733|733.2|732.6|733.4|733.2|733.2|732.6|2759
1754047250000|2025-08-01 11:20:50||732.8||732.6||732.8||732.6|1198
1754047260000|2025-08-01 11:21:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1754047280000|2025-08-01 11:21:20||732.6||732.6||732.6||732.6|0
1754047290000|2025-08-01 11:21:30|733.2||733.2||733.2||733.2||0
1754047300000|2025-08-01 11:21:40||732.8||732.8||732.8||732.8|0
1754047320000|2025-08-01 11:22:00|733.8|733.4|733.8|733.4|734|733.4|733.6|733.4|6
1754047330000|2025-08-01 11:22:10||733.2||733.2||733.2||733.2|0
1754047340000|2025-08-01 11:22:20|733.4|733|733.4|733|733.4|733|733.4|733|0
1754047360000|2025-08-01 11:22:40|733.6||733.4||733.6||733.4||0
1754047370000|2025-08-01 11:22:50||732.8||732.8||732.8||732.8|0
1754047380000|2025-08-01 11:23:00|733.6|732.6|733.2|732.6|733.6|732.6|733|732.6|0
1754047390000|2025-08-01 11:23:10|733.4||733.2||733.4||733.2||0
1754047400000|2025-08-01 11:23:20|733.4||733.4||733.4||733.4||0
1754047410000|2025-08-01 11:23:30|733.2||733.4||733.4||733.2||0
1754047420000|2025-08-01 11:23:40|733.2||733.4||733.4||733.2||0
1754047430000|2025-08-01 11:23:50|733.2|732.2|733|732.2|733.2|732.2|733|732.2|0
1754047460000|2025-08-01 11:24:20|732.8||732.8||732.8||732.8||0
1754047480000|2025-08-01 11:24:40|732.6||732.8||732.8||732.6||0
1754047490000|2025-08-01 11:24:50|732.6||732.6||732.8||732.6||0
1754047500000|2025-08-01 11:25:00|732.8|732|732.8|732|732.8|732|732.6|732|0
1754047510000|2025-08-01 11:25:10|732.6||732.6||732.6||732.6||0
1754047520000|2025-08-01 11:25:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1754047580000|2025-08-01 11:26:20|732.6||732.4||732.6||732.4||0
1754047590000|2025-08-01 11:26:30|732.6||732.6||732.8||732.6||0
1754047600000|2025-08-01 11:26:40|732.8|732|732.4|732|732.8|732|732.4|732|0
1754047610000|2025-08-01 11:26:50|733|732.2|733|732.2|733|732.2|733|732.2|0
1754047620000|2025-08-01 11:27:00|732.8|732|732.6|732.2|732.8|732.2|732.6|732|2821
1754047650000|2025-08-01 11:27:30|732.8||732.8||732.8||732.8||0
1754047670000|2025-08-01 11:27:50|733||733||733||733||0
1754047700000|2025-08-01 11:28:20||732.4||732.4||732.4||732.4|0
1754047720000|2025-08-01 11:28:40|732.8|732.2|732.8|732.2|732.8|732.2|732.6|732.2|0
1754047730000|2025-08-01 11:28:50||732||732||732||732|0
1754047760000|2025-08-01 11:29:20|732.6||732.6||732.6||732.6||0
1754047770000|2025-08-01 11:29:30|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|384
1754047780000|2025-08-01 11:29:40|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|3747
1754047800000|2025-08-01 11:30:00|732.8|732.4|732.8|732.2|732.8|732.4|732.8|732.2|0
1754047820000|2025-08-01 11:30:20|732.6||732.8||732.8||732.4||3890
1754047840000|2025-08-01 11:30:40||732.4||732.2||732.4||732.2|0
1754047870000|2025-08-01 11:31:10|732.6||732.6||732.6||732.6||0
1754047880000|2025-08-01 11:31:20|732.8||732.8||732.8||732.8||0
1754047900000|2025-08-01 11:31:40||732.4||732.4||732.4||732.4|1000
1754047940000|2025-08-01 11:32:20|733|732.6|733|732.4|733|732.6|733|732.4|855
1754047950000|2025-08-01 11:32:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1754047960000|2025-08-01 11:32:40||732.8||732.6||732.8||732.6|0
1754047980000|2025-08-01 11:33:00|733||733||733||733||0
1754047990000|2025-08-01 11:33:10|733.2||733.2||733.2||733.2||0
1754048000000|2025-08-01 11:33:20|733||733||733||733||0
1754048020000|2025-08-01 11:33:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1754048030000|2025-08-01 11:33:50||732.2||732.2||732.2||732.2|0
1754048040000|2025-08-01 11:34:00|733|732.4|732.8|732.2|733|732.4|732.8|732.2|3897
1754048050000|2025-08-01 11:34:10|732.6||732.8||732.8||732.6||0
1754048060000|2025-08-01 11:34:20|732.6||732.6||732.6||732.6||0
1754048080000|2025-08-01 11:34:40|732.4||732.4||732.6||732.4||1476
1754048090000|2025-08-01 11:34:50|732.6||732.6||732.6||732.6||0
1754048100000|2025-08-01 11:35:00||732.4||732.2||732.4||732.2|425
1754048130000|2025-08-01 11:35:30|732.8|732.4|732.8|732.4|732.8|732.6|732.8|732.4|94
1754048140000|2025-08-01 11:35:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|937
1754048150000|2025-08-01 11:35:50|733.4|732.8|733.6|733|733.6|733|733.4|732.8|1780
1754048260000|2025-08-01 11:37:40|733.4||733.4||733.4||733.4||0
1754048280000|2025-08-01 11:38:00|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|15
1754048310000|2025-08-01 11:38:30|733.6|733|733.6|733|733.6|733|733.6|733|192
1754048330000|2025-08-01 11:38:50||733.2||733.2||733.2||733.2|0
1754048340000|2025-08-01 11:39:00|733.4||733.4||733.4||733.4||0
1754048350000|2025-08-01 11:39:10|733.6||733.6||733.6||733.6||0
1754048360000|2025-08-01 11:39:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1754048370000|2025-08-01 11:39:30||733||733||733||733|0
1754048380000|2025-08-01 11:39:40|733.6|733.2|733.4|733.2|733.6|733.2|733.4|733.2|316
1754048390000|2025-08-01 11:39:50|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.4|864
1754048400000|2025-08-01 11:40:00||733.6||733.6||733.6||733.4|678
1754048410000|2025-08-01 11:40:10|734.4|734|734.8|734.4|734.8|734.4|734.4|734|0
1754048430000|2025-08-01 11:40:30|735||735||735||735||0
1754048460000|2025-08-01 11:41:00|734.8|734.6|735|734.4|735|734.6|734.8|734.4|1494
1754048490000|2025-08-01 11:41:30|734.8|734.8|735|734.8|735|734.8|734.8|734.6|4901
1754048520000|2025-08-01 11:42:00|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|1135
1754048530000|2025-08-01 11:42:10|734.6|734.4|734.6|734.2|734.6|734.4|734.6|734.2|224
1754048540000|2025-08-01 11:42:20||734.4||734.4||734.4||734.4|0
1754048550000|2025-08-01 11:42:30|734.4|734|735|734.8|735|734.8|734.2|733.8|12289
1754048580000|2025-08-01 11:43:00|734.8|734.6|734.8|734.4|735|734.6|734.8|734.4|904
1754048590000|2025-08-01 11:43:10|734.6|734.6|734.8|734.4|734.8|734.6|734.6|734.4|0
1754048650000|2025-08-01 11:44:10|734.6|734|734.2|734|734.6|734|734.2|734|2009
1754048670000|2025-08-01 11:44:30||733.6||733.6||733.6||733.6|0
1754048680000|2025-08-01 11:44:40||733.8||733.8||733.8||733.8|0
1754048690000|2025-08-01 11:44:50|734|733.6|734|733.6|734|733.6|734|733.6|0
1754048700000|2025-08-01 11:45:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1754048710000|2025-08-01 11:45:10|734|733.6|734|733.6|734|733.6|734|733.6|0
1754048720000|2025-08-01 11:45:20|734.2|734|734.2|733.8|734.2|734|734.2|733.8|0
1754048760000|2025-08-01 11:46:00||733.6||733.6||733.6||733.6|0
1754048770000|2025-08-01 11:46:10|734||734||734||734||0
1754048780000|2025-08-01 11:46:20||733.4||733.4||733.4||733.4|0
1754048830000|2025-08-01 11:47:10|734.2|733.6|734.2|734|734.2|734|734.2|733.6|1388
1754048880000|2025-08-01 11:48:00|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|1538
1754048890000|2025-08-01 11:48:10|734.4|734|734.2|734|734.4|734|734.2|734|454
1754048910000|2025-08-01 11:48:30|734.4|734.2|734.8|734.4|734.8|734.4|734.4|734.2|1620
1754048920000|2025-08-01 11:48:40|||||||||7354
1754048930000|2025-08-01 11:48:50|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|170
1754048960000|2025-08-01 11:49:20|||||||||40
1754048980000|2025-08-01 11:49:40|||||||||187
1754048990000|2025-08-01 11:49:50|736|735.4|736|735.4|736|735.4|735.8|735.4|637
1754049000000|2025-08-01 11:50:00|735.8|736|736.6|736|736.6|736|735.8|736|2406
1754049010000|2025-08-01 11:50:10|736.4||736.4||736.4||736.4||0
1754049020000|2025-08-01 11:50:20|736.2|735.6|736|735.6|736.2|735.6|736|735.6|2712
1754049040000|2025-08-01 11:50:40|736.6|736.2|736.4|736.2|736.6|736.2|736.4|736.2|0
1754049050000|2025-08-01 11:50:50|736.2|736|736.4|736|736.6|736|736.2|736|4799
1754049060000|2025-08-01 11:51:00|736|735.8|736|735.6|736|735.8|736|735.6|287
1754049080000|2025-08-01 11:51:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|782
1754049090000|2025-08-01 11:51:30|735.4|735|735.4|735|735.4|735|735.4|735|0
1754049100000|2025-08-01 11:51:40|735.6|735.2|736|735.6|736|735.8|735.6|735.2|13131
1754049110000|2025-08-01 11:51:50|735.8|735.8|735.6|735.4|736|735.8|735.6|735.4|1317
1754049120000|2025-08-01 11:52:00|735.8||736||736||735.6||0
1754049170000|2025-08-01 11:52:50|735.8||735.8||735.8||735.8||0
1754049180000|2025-08-01 11:53:00|735.4|735.2|735.4|735|735.4|735.2|735.4|735|419
1754049190000|2025-08-01 11:53:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1754049210000|2025-08-01 11:53:30|735.4|735|735.4|735|735.4|735|735.4|735|1696
1754049220000|2025-08-01 11:53:40||735.2||735||735.2||735|0
1754049230000|2025-08-01 11:53:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1754049240000|2025-08-01 11:54:00|735.4|734.6|734.8|734.6|735.4|734.6|734.8|734.6|2633
1754049250000|2025-08-01 11:54:10|735|734.4|734.8|734.4|735|734.4|734.8|734.4|79
1754049300000|2025-08-01 11:55:00|||||||||26
1754049330000|2025-08-01 11:55:30|735||735||735||735||0
1754049340000|2025-08-01 11:55:40|734.8||735||735||734.8||130
1754049360000|2025-08-01 11:56:00|734.8||734.8||734.8||734.8||0
1754049370000|2025-08-01 11:56:10|735|734.6|735.8|735.2|735.8|735.2|735|734.6|0
1754049380000|2025-08-01 11:56:20|735.2|735|735.2|734.8|735.2|735|735.2|734.8|0
1754049410000|2025-08-01 11:56:50|734.8|734.6|734.8|734.4|734.8|734.6|734.8|734.4|180
1754049430000|2025-08-01 11:57:10||734.2||734.2||734.2||734.2|0
1754049440000|2025-08-01 11:57:20|734.6||734.6||734.6||734.6||0
1754049450000|2025-08-01 11:57:30|734.8||734.8||734.8||734.8||0
1754049480000|2025-08-01 11:58:00|734.4|734.4|734.2|733.8|734.4|734.4|734.2|733.8|1312
1754049540000|2025-08-01 11:59:00|734.6|734.2|734.4|733.8|734.6|734.2|734.4|733.8|527
1754049590000|2025-08-01 11:59:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1754049600000|2025-08-01 12:00:00|734|733.4|733.6|733|734|733.4|733.6|733|851
1754049610000|2025-08-01 12:00:10|734|733.4|733.8|733.4|734|733.4|733.8|733.2|183
1754049620000|2025-08-01 12:00:20|733.6|733|733.6|733|733.6|733|733.6|733|741
1754049640000|2025-08-01 12:00:40|733.4||733.4||733.4||733.4||0
1754049670000|2025-08-01 12:01:10|733|732.6|732.6|732|733|732.6|732.6|732|3021
1754049680000|2025-08-01 12:01:20|732.8|732.2|733|732.6|733|732.6|732.8|732.2|1324
1754049690000|2025-08-01 12:01:30||732.4||732.2||732.4||732.2|0
1754049700000|2025-08-01 12:01:40|732.8||732.8||732.8||732.8||0
1754049730000|2025-08-01 12:02:10|732.6||732.6||732.6||732.6||0
1754049780000|2025-08-01 12:03:00||732.4||732.4||732.4||732.4|0
1754049820000|2025-08-01 12:03:40|732.8||732.8||732.8||732.8||123
1754049840000|2025-08-01 12:04:00|732.6||732.6||732.6||732.6||0
1754049850000|2025-08-01 12:04:10|732.2|732|732.4|732|732.6|732.2|732.2|732|1000
1754049910000|2025-08-01 12:05:10|732.2|731.8|732.2|732|732.2|732|732|731.8|880
1754049930000|2025-08-01 12:05:30|732.4||732.4||732.4||732.4||1951
1754049940000|2025-08-01 12:05:40||732.2||732||732.2||732|0
1754049970000|2025-08-01 12:06:10|||||||||1000
1754050010000|2025-08-01 12:06:50|732.2|731.6|732|731.4|732.2|731.6|732|731.4|540
1754050020000|2025-08-01 12:07:00|731.8|731.2|731.8|731.2|731.8|731.2|731.6|731.2|571
1754050030000|2025-08-01 12:07:10|731.6|731.4|731.6|731.2|731.8|731.4|731.6|731.2|1000
1754050050000|2025-08-01 12:07:30|731.4|731|731.4|730.8|731.4|731|731.4|730.8|0
1754050080000|2025-08-01 12:08:00|731.2|730.4|730.6|730.2|731.4|730.4|730.6|730.2|1099
1754050090000|2025-08-01 12:08:10|730.8|730.4|731.2|730.8|731.2|730.8|730.8|730.4|4031
1754050100000|2025-08-01 12:08:20|731.8|731.6|732|731.8|732|731.8|731.8|731.6|968
1754050110000|2025-08-01 12:08:30|731.8|731.2|731.8|731.4|731.8|731.4|731.8|731.2|11
1754050140000|2025-08-01 12:09:00|732|731.6|732|731.6|732|731.6|732|731.6|296
1754050150000|2025-08-01 12:09:10|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|0
1754050160000|2025-08-01 12:09:20||731||731||731||731|0
1754050170000|2025-08-01 12:09:30||731.2||731.2||731.2||731.2|0
1754050190000|2025-08-01 12:09:50||731||731||731||731|0
1754050230000|2025-08-01 12:10:30||731.2||731.2||731.2||731.2|0
1754050240000|2025-08-01 12:10:40|732|731.4|732|731.6|732|731.8|732|731.4|835
1754050250000|2025-08-01 12:10:50|732.2|731.8|732.4|732|732.4|732|732.2|731.8|1372
1754050320000|2025-08-01 12:12:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1754050340000|2025-08-01 12:12:20|732.4|732|732.4|732|732.4|732|732.4|732|0
1754050350000|2025-08-01 12:12:30|||||||||145
1754050360000|2025-08-01 12:12:40|732.6||732.6||732.6||732.6||0
1754050380000|2025-08-01 12:13:00|732.4||732.4||732.4||732.4||0
1754050410000|2025-08-01 12:13:30|732.2|731.6|732|731.6|732.2|731.6|732|731.6|0
1754050420000|2025-08-01 12:13:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1754050430000|2025-08-01 12:13:50|731.6||731.8||731.8||731.6||425
1754050440000|2025-08-01 12:14:00|731.6|730.8|731.2|730.8|731.6|731|731.2|730.8|138
1754050470000|2025-08-01 12:14:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1754050480000|2025-08-01 12:14:40|731.6||731.8||731.8||731.6||0
1754050500000|2025-08-01 12:15:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1754050520000|2025-08-01 12:15:20|732|731.2|732|731.4|732|731.6|732|731.2|0
1754050560000|2025-08-01 12:16:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1754050580000|2025-08-01 12:16:20|732|731.4|732|731.4|732|731.4|732|731.4|0
1754050590000|2025-08-01 12:16:30|731.8|731.2|731.6|731|731.8|731.2|731.6|731|0
1754050600000|2025-08-01 12:16:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1754050610000|2025-08-01 12:16:50|731.6|731|731.6|731|731.6|731|731.6|731|0
1754050620000|2025-08-01 12:17:00|731.4||731.4||731.4||731.4||0
1754050630000|2025-08-01 12:17:10|731.2|730.6|731.6|731|731.6|731|731.2|730.6|0
1754050650000|2025-08-01 12:17:30|731.4||731.4||731.4||731.4||0
1754050660000|2025-08-01 12:17:40|731.2||731.2||731.2||731.2||166
1754050670000|2025-08-01 12:17:50||730.8||730.8||730.8||730.8|0
1754050680000|2025-08-01 12:18:00|731.6|731|731.4|731|731.6|731|731.4|731|0
1754050700000|2025-08-01 12:18:20|731.6||731.6||731.6||731.6||0
1754050710000|2025-08-01 12:18:30|731.4||731.6||731.6||731.4||0
1754050720000|2025-08-01 12:18:40|731.4||731.4||731.4||731.4||0
1754050730000|2025-08-01 12:18:50|731.2||731.2||731.2||731.2||0
1754050740000|2025-08-01 12:19:00|731.6||731.6||731.6||731.6||100
1754050750000|2025-08-01 12:19:10||731.2||731.2||731.2||731.2|588
1754050770000|2025-08-01 12:19:30||731||731||731||731|2529
1754050790000|2025-08-01 12:19:50||731.2||731.2||731.2||731.2|0
1754050800000|2025-08-01 12:20:00|732|731.4|732|731.6|732|731.6|732|731.4|0
1754050820000|2025-08-01 12:20:20|731.8||731.8||731.8||731.8||0
1754050830000|2025-08-01 12:20:30|732||732||732||732||0
1754050980000|2025-08-01 12:23:00|731.6|731.2|732|731.6|732|731.6|731.6|731.2|746
1754051000000|2025-08-01 12:23:20||731.4||731.4||731.4||731.4|0
1754051010000|2025-08-01 12:23:30|731.8||732||732||731.8||0
1754051020000|2025-08-01 12:23:40|731.8||731.8||731.8||731.8||0
1754051030000|2025-08-01 12:23:50||731.2||731.2||731.2||731.2|0
1754051040000|2025-08-01 12:24:00||731.4||731.4||731.4||731.4|0
1754051050000|2025-08-01 12:24:10||731.2||731.2||731.2||731.2|0
1754051080000|2025-08-01 12:24:40|732|731.4|732|731.6|732|731.6|732|731.4|0
1754051090000|2025-08-01 12:24:50||731.4||731.4||731.4||731.4|0
1754051100000|2025-08-01 12:25:00||731.6||731.6||731.6||731.6|0
1754051180000|2025-08-01 12:26:20|731.8||732||732||731.8||73
1754051190000|2025-08-01 12:26:30||731.4||731.4||731.4||731.4|0
1754051200000|2025-08-01 12:26:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1754051210000|2025-08-01 12:26:50||731.4||731.2||731.4||731.2|0
1754051220000|2025-08-01 12:27:00||731.4||731.4||731.4||731.4|0
1754051240000|2025-08-01 12:27:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1754051250000|2025-08-01 12:27:30|731.4|731|731.4|731|731.4|731|731.4|731|432
1754051270000|2025-08-01 12:27:50|||||||||635
1754051370000|2025-08-01 12:29:30||731.2||731.2||731.2||731.2|7
1754051390000|2025-08-01 12:29:50|731.6||731.6||731.6||731.6||0
1754051400000|2025-08-01 12:30:00|731.4|731|730.2|729.8|731.6|731|730.2|729.8|10612
1754051410000|2025-08-01 12:30:10|730.4|730|729.4|728.8|730.4|730|729.2|728.6|20560
1754051420000|2025-08-01 12:30:20|729.2|728.6|730|729|730|729.6|729.2|728.6|1709
1754051430000|2025-08-01 12:30:30|729.8|729.2|729.8|729|729.8|729.2|729.4|728.8|0
1754051440000|2025-08-01 12:30:40|729.6|729.2|729.6|729|729.8|729.2|729.6|729|0
1754051450000|2025-08-01 12:30:50|729.8||729.6||729.8||729.6||5000
1754051460000|2025-08-01 12:31:00|729.8|728.8|729.8|729.2|729.8|729.4|729.6|728.8|0
1754051470000|2025-08-01 12:31:10|730.2|729.4|730.2|729.6|730.2|729.6|730|729.4|2561
1754051480000|2025-08-01 12:31:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1754051490000|2025-08-01 12:31:30|730.2|729.6|730|729.4|730.2|729.6|730|729.4|0
1754051500000|2025-08-01 12:31:40|730.2|729.6|730|729.4|730.2|729.6|729.8|729.2|0
1754051510000|2025-08-01 12:31:50|729.8||730||730||729.8||0
1754051520000|2025-08-01 12:32:00|730.2||730.2||730.2||730||0
1754051530000|2025-08-01 12:32:10|730||730||730||730||0
1754051540000|2025-08-01 12:32:20|730.2|729.6|729.8|729.4|730.2|729.8|729.8|729.4|3042
1754051550000|2025-08-01 12:32:30|730|729.2|730|729.4|730|729.4|730|729.2|0
1754051560000|2025-08-01 12:32:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1754051580000|2025-08-01 12:33:00|730.4|729.8|730|729.6|730.4|729.8|730|729.6|0
1754051590000|2025-08-01 12:33:10|730.2|729.8|730.2|729.6|730.4|730|730.2|729.6|3268
1754051600000|2025-08-01 12:33:20||729.8||729.8||729.8||729.8|0
1754051610000|2025-08-01 12:33:30|730.4|729.6|730.2|729.6|730.4|729.6|730.2|729.6|253
1754051620000|2025-08-01 12:33:40|730|729.4|729.8|729.4|730|729.4|729.8|729.4|0
1754051630000|2025-08-01 12:33:50|729.6|729.2|729.6|729|729.6|729.2|729.6|729|0
1754051640000|2025-08-01 12:34:00|729.4||729.4||729.4||729.4||0
1754051660000|2025-08-01 12:34:20|729.2|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1754051670000|2025-08-01 12:34:30||728.8||728.6||728.8||728.6|0
1754051680000|2025-08-01 12:34:40|729||729.2||729.2||729||0
1754051690000|2025-08-01 12:34:50|729||729||729||729||0
1754051700000|2025-08-01 12:35:00|||||||||846
1754051710000|2025-08-01 12:35:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|84
1754051720000|2025-08-01 12:35:20|729.4|729|729.2|728.6|729.4|729.2|729.2|728.6|536
1754051730000|2025-08-01 12:35:30|729.6|729|730.2|729.6|730.2|729.6|729.6|729|907
1754051740000|2025-08-01 12:35:40|730||730||730||730||0
1754051750000|2025-08-01 12:35:50|729.8|729.2|730|729.4|730|729.4|729.8|729.2|650
1754051760000|2025-08-01 12:36:00|729.8|729.2|730|729.4|730|729.4|729.8|729.2|0
1754051770000|2025-08-01 12:36:10|729.8|729.2|729.6|729.2|729.8|729.2|729.6|729.2|0
1754051780000|2025-08-01 12:36:20|730|729.4|730|729.4|730|729.4|730|729.2|2094
1754051790000|2025-08-01 12:36:30|729.8||729.8||729.8||729.8||0
1754051800000|2025-08-01 12:36:40|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|0
1754051810000|2025-08-01 12:36:50|730.6|730.2|730.6|730|730.6|730.2|730.6|730|1830
1754051820000|2025-08-01 12:37:00||730.2||730||730.2||730|0
1754051830000|2025-08-01 12:37:10|730.4|729.6|729.8|729.4|730.4|729.6|729.8|729.2|2000
1754051840000|2025-08-01 12:37:20|730|729.2|729.8|729.2|730|729.2|729.8|729.2|0
1754051850000|2025-08-01 12:37:30|729.6|729|729.4|728.8|729.8|729|729.4|728.8|0
1754051860000|2025-08-01 12:37:40|729.2|729|729.4|728.8|729.4|729|729.2|728.8|318
1754051890000|2025-08-01 12:38:10|729.8|729|729.6|729|730|729.4|729.6|729|365
1754051910000|2025-08-01 12:38:30|729.4|728.8|729.4|728.8|729.6|728.8|729.4|728.8|378
1754051930000|2025-08-01 12:38:50|729.2|728.6|729.2|728.6|729.4|728.6|729.2|728.6|0
1754051940000|2025-08-01 12:39:00|729||729.2||729.2||729||0
1754051950000|2025-08-01 12:39:10|729|728.8|729.4|729|729.4|729|729|728.8|3488
1754051960000|2025-08-01 12:39:20||728.8||729||729||728.8|0
1754051970000|2025-08-01 12:39:30||728.8||728.8||728.8||728.8|0
1754052000000|2025-08-01 12:40:00|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|918
1754052010000|2025-08-01 12:40:10||729.2||729.2||729.2||729.2|1000
1754052030000|2025-08-01 12:40:30||729.4||729.4||729.4||729.4|0
1754052040000|2025-08-01 12:40:40||729.2||729.4||729.4||729.2|0
1754052050000|2025-08-01 12:40:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1176
1754052060000|2025-08-01 12:41:00|730|729.4|730|729.6|730|729.6|730|729.4|0
1754052070000|2025-08-01 12:41:10||729.4||729.6||729.6||729.4|1000
1754052080000|2025-08-01 12:41:20|730.2||730.2||730.2||730.2||0
1754052090000|2025-08-01 12:41:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1945
1754052110000|2025-08-01 12:41:50||730||730||730||730|0
1754052120000|2025-08-01 12:42:00|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|0
1754052130000|2025-08-01 12:42:10|||||||||700
1754052180000|2025-08-01 12:43:00||730.2||730.2||730.4||730.2|0
1754052190000|2025-08-01 12:43:10|731.2|730.4|731.4|731.2|731.4|731.2|731.2|730.4|2865
1754052210000|2025-08-01 12:43:30||731||731||731||731|0
1754052240000|2025-08-01 12:44:00|731.6||731.6||731.6||731.6||141
1754052260000|2025-08-01 12:44:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1754052270000|2025-08-01 12:44:30|732.2|731.4|731.8|731.2|732.2|731.6|731.8|731.2|159
1754052290000|2025-08-01 12:44:50|731.6|731|731.6|731|731.6|731|731.6|731|0
1754052300000|2025-08-01 12:45:00|731.4|730.6|731|730.6|731.4|730.6|731|730.6|336
1754052310000|2025-08-01 12:45:10||730.4||730.4||730.4||730.4|0
1754052320000|2025-08-01 12:45:20|730.8|730.2|730.6|730.2|730.8|730.2|730.6|730.2|5
1754052330000|2025-08-01 12:45:30|730.8||730.6||730.8||730.6||0
1754052340000|2025-08-01 12:45:40|730.8||730.6||730.8||730.6||0
1754052350000|2025-08-01 12:45:50|731|730.4|730.8|730.4|731|730.4|730.8|730.4|16
1754052360000|2025-08-01 12:46:00|731||731||731||731||0
1754052370000|2025-08-01 12:46:10|731.4|730.6|731.4|730.8|731.4|730.8|731.4|730.6|1398
1754052380000|2025-08-01 12:46:20||731||730.8||731.2||730.8|1150
1754052390000|2025-08-01 12:46:30|731.2|731|731.2|730.8|731.2|731|731|730.6|580
1754052410000|2025-08-01 12:46:50||731||731||731||731|125
1754052420000|2025-08-01 12:47:00||730.8||730.8||730.8||730.8|0
1754052440000|2025-08-01 12:47:20||730.6||730.6||730.6||730.6|0
1754052480000|2025-08-01 12:48:00||730.8||730.8||730.8||730.8|0
1754052490000|2025-08-01 12:48:10|731.4|731|731.4|731|731.4|731|731.4|731|142
1754052510000|2025-08-01 12:48:30|730.8|730.4|731|730.4|731|730.4|730.8|730.4|1272
1754052540000|2025-08-01 12:49:00|730.8|730.6|731.2|730.8|731.2|730.8|730.8|730.6|0
1754052550000|2025-08-01 12:49:10|731.4|731.2|731.4|731.2|731.4|731.2|731.4|731.2|1373
1754052600000|2025-08-01 12:50:00|731.8||731.8||731.8||731.8||0
1754052620000|2025-08-01 12:50:20|732.2|731.4|732.2|731.6|732.2|731.6|732.2|731.4|165
1754052630000|2025-08-01 12:50:30|732||732||732||732||0
1754052640000|2025-08-01 12:50:40|731.8|731.4|732|731.4|732|731.4|731.8|731.4|300
1754052670000|2025-08-01 12:51:10|731.8|731.2|731.6|731.2|732|731.2|731.6|731.2|567
1754052680000|2025-08-01 12:51:20|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|772
1754052710000|2025-08-01 12:51:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|530
1754052720000|2025-08-01 12:52:00|731||731||731||731||0
1754052750000|2025-08-01 12:52:30|730.8||730.8||730.8||730.8||0
1754052830000|2025-08-01 12:53:50||730.6||730.4||730.6||730.4|0
1754052900000|2025-08-01 12:55:00|730.6|730.2|730.2|730|730.8|730.2|730.2|730|454
1754052910000|2025-08-01 12:55:10|730.4|730.2|730.4|730|730.4|730.2|730.4|730|2304
1754052920000|2025-08-01 12:55:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1754052930000|2025-08-01 12:55:30|||||||||684
1754052960000|2025-08-01 12:56:00|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|2495
1754053000000|2025-08-01 12:56:40||730.4||730.2||730.4||730.2|0
1754053020000|2025-08-01 12:57:00|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.4|0
1754053030000|2025-08-01 12:57:10|731|730.8|730.8|730.4|731|730.8|730.8|730.4|3348
1754053040000|2025-08-01 12:57:20|731||730.8||731||730.8||0
1754053050000|2025-08-01 12:57:30|731||731||731||731||0
1754053060000|2025-08-01 12:57:40||730.6||730.6||730.6||730.6|1613
1754053070000|2025-08-01 12:57:50||730.8||730.8||730.8||730.8|0
1754053080000|2025-08-01 12:58:00|731.2||731.2||731.2||731.2||0
1754053100000|2025-08-01 12:58:20|731.4||731.4||731.4||731.4||0
1754053120000|2025-08-01 12:58:40|731.2||731.2||731.2||731.2||0
1754053150000|2025-08-01 12:59:10|731|730.6|731|730.6|731|730.6|731|730.6|275
1754053230000|2025-08-01 13:00:30|||||||||594
1754053240000|2025-08-01 13:00:40|730.8|731|731.4|731.2|731.6|731.2|730.8|731|848
1754053250000|2025-08-01 13:00:50|731.6|731.4|731.8|731.2|732|731.4|731.6|731.2|0
1754053260000|2025-08-01 13:01:00|731.6||731.6||731.6||731.6||0
1754053280000|2025-08-01 13:01:20|731.8|731.6|732.2|731.6|732.2|731.6|731.8|731.6|2728
1754053290000|2025-08-01 13:01:30|732||731.8||732||731.8||0
1754053300000|2025-08-01 13:01:40|732||732||732||732||820
1754053310000|2025-08-01 13:01:50|731.8||732||732||731.8||0
1754053330000|2025-08-01 13:02:10|731.8|731.4|731.8|731.2|731.8|731.4|731.6|731.2|0
1754053340000|2025-08-01 13:02:20|732|731.4|731.8|731.6|732|731.6|731.8|731.4|4441
1754053350000|2025-08-01 13:02:30|732||732||732||732||0
1754053380000|2025-08-01 13:03:00|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|832
1754053390000|2025-08-01 13:03:10|732|731.6|732|731.6|732|731.6|732|731.6|0
1754053420000|2025-08-01 13:03:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1754053430000|2025-08-01 13:03:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|272
1754053490000|2025-08-01 13:04:50|731.2|730.8|731|730.8|731.2|731|731|730.8|3181
1754053520000|2025-08-01 13:05:20||730.4||730.4||730.4||730.4|0
1754053530000|2025-08-01 13:05:30|730.8|730.2|730.6|730|730.8|730.2|730.6|730|0
1754053540000|2025-08-01 13:05:40||730.2||730.4||730.4||730.2|863
1754053590000|2025-08-01 13:06:30|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|1158
1754053600000|2025-08-01 13:06:40||730.4||730.4||730.4||730.4|105
1754053630000|2025-08-01 13:07:10|730.4|730|730.4|730|730.4|730|730.4|730|4231
1754053640000|2025-08-01 13:07:20||730.2||730.2||730.2||730.2|461
1754053650000|2025-08-01 13:07:30|730|729.8|730|729.4|730|729.8|730|729.4|3786
1754053660000|2025-08-01 13:07:40||729.6||729.6||729.6||729.6|0
1754053670000|2025-08-01 13:07:50|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|0
1754053680000|2025-08-01 13:08:00|731.2|730.8|731.2|731|731.2|731|731.2|730.8|0
1754053690000|2025-08-01 13:08:10|731|730.8|731|730.8|731|730.8|731|730.8|647
1754053700000|2025-08-01 13:08:20|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|1179
1754053710000|2025-08-01 13:08:30|730.8|730.2|730.8|730.6|730.8|730.6|730.8|730.2|1016
1754053720000|2025-08-01 13:08:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1754053730000|2025-08-01 13:08:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|969
1754053740000|2025-08-01 13:09:00|731.2||731.2||731.2||731.2||0
1754053750000|2025-08-01 13:09:10|731|730.6|731|730.4|731.2|730.6|730.8|730.4|1661
1754053770000|2025-08-01 13:09:30|730.8||730.8||730.8||730.8||0
1754053780000|2025-08-01 13:09:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1754053790000|2025-08-01 13:09:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1754053820000|2025-08-01 13:10:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|0
1754053830000|2025-08-01 13:10:30||730||730||730||730|0
1754053850000|2025-08-01 13:10:50||730.2||730||730.2||730|124
1754053920000|2025-08-01 13:12:00|730.2|729.8|730|729.6|730.2|729.8|730|729.6|288
1754053930000|2025-08-01 13:12:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|4429
1754053940000|2025-08-01 13:12:20|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|0
1754053950000|2025-08-01 13:12:30|728.8|728.6|728.8|728.6|729|728.6|728.8|728.6|3247
1754053970000|2025-08-01 13:12:50|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|1899
1754053980000|2025-08-01 13:13:00|728.4|728.2|728|727.4|728.4|728.2|728|727.4|1600
1754054020000|2025-08-01 13:13:40|727.8||727.8||727.8||727.8||0
1754054030000|2025-08-01 13:13:50|728|727.6|728|727.6|728|727.6|728|727.4|635
1754054040000|2025-08-01 13:14:00||727.4||727.4||727.4||727.4|0
1754054070000|2025-08-01 13:14:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|773
1754054090000|2025-08-01 13:14:50|728|727.6|728|727.6|728|727.6|728|727.6|635
1754054100000|2025-08-01 13:15:00|728.2|727.8|728|727.6|728.2|727.8|728|727.6|272
1754054110000|2025-08-01 13:15:10|727.8||727.8||727.8||727.8||0
1754054120000|2025-08-01 13:15:20|728||728||728||728||812
1754054130000|2025-08-01 13:15:30|727.8||727.8||727.8||727.8||0
1754054150000|2025-08-01 13:15:50|728|727.4|728|727.4|728|727.4|728|727.4|467
1754054170000|2025-08-01 13:16:10|727.6|727|727.6|727|727.6|727|727.6|727|623
1754054180000|2025-08-01 13:16:20|727.4||727.4||727.4||727.4||0
1754054190000|2025-08-01 13:16:30|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|553
1754054200000|2025-08-01 13:16:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1754054210000|2025-08-01 13:16:50||727.2||727.2||727.2||727.2|0
1754054220000|2025-08-01 13:17:00|728|727.4|728|727.6|728|727.6|728|727.4|0
1754054240000|2025-08-01 13:17:20|728.4|728|728.6|728.2|728.8|728.2|728.4|728|0
1754054280000|2025-08-01 13:18:00|728.2|728|728.2|727.6|728.2|728|728|727.6|565
1754054290000|2025-08-01 13:18:10|728|727.8|728.2|727.8|728.2|727.8|728|727.8|2211
1754054300000|2025-08-01 13:18:20|728.4|728|728.6|728|728.6|728|728.4|727.8|0
1754054330000|2025-08-01 13:18:50||728.2||728.2||728.2||728.2|0
1754054350000|2025-08-01 13:19:10|728.4|728|728.4|728|728.4|728|728.4|728|362
1754054360000|2025-08-01 13:19:20|728|727.6|728|727.6|728|727.6|728|727.6|132
1754054370000|2025-08-01 13:19:30||727.4||727.4||727.4||727.4|0
1754054380000|2025-08-01 13:19:40||727.2||727.4||727.4||727.2|0
1754054410000|2025-08-01 13:20:10|727.8||727.8||727.8||727.8||0
1754054420000|2025-08-01 13:20:20|727.6|727.2|727.6|727|727.6|727.2|727.6|727|387
1754054430000|2025-08-01 13:20:30|727.4||727.4||727.4||727.4||0
1754054520000|2025-08-01 13:22:00|728|727.6|728|727.6|728|727.6|728|727.6|0
1754054640000|2025-08-01 13:24:00|728.2|728|728.2|727.8|728.2|728|728.2|727.8|4169
1754054650000|2025-08-01 13:24:10||727.6||727.6||727.8||727.6|368
1754054660000|2025-08-01 13:24:20||727.4||727.4||727.4||727.4|0
1754054670000|2025-08-01 13:24:30|728||727.8||728||727.8||0
1754054680000|2025-08-01 13:24:40|728||728||728||728||0
1754054690000|2025-08-01 13:24:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1754054700000|2025-08-01 13:25:00|728||728||728||728||0
1754054720000|2025-08-01 13:25:20|728.2||728||728.2||728||0
1754054730000|2025-08-01 13:25:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|680
1754054750000|2025-08-01 13:25:50|728|727.6|728|727.6|728|727.6|728|727.6|0
1754054760000|2025-08-01 13:26:00||727.4||727.4||727.4||727.4|0
1754054770000|2025-08-01 13:26:10||727.6||727.6||727.6||727.6|0
1754054810000|2025-08-01 13:26:50|728.2|727.8|728.2|728|728.2|728|728.2|727.8|361
1754054820000|2025-08-01 13:27:00|728|727.8|728.2|727.8|728.2|727.8|728|727.8|250
1754054830000|2025-08-01 13:27:10|728||728||728.2||728||2
1754054840000|2025-08-01 13:27:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|13
1754054860000|2025-08-01 13:27:40|727.6|727|727.4|727|727.6|727|727.4|727|103
1754054880000|2025-08-01 13:28:00|727.2||727.2||727.2||727.2||0
1754054890000|2025-08-01 13:28:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|5714
1754054900000|2025-08-01 13:28:20|727.2||727.2||727.4||727.2||0
1754054930000|2025-08-01 13:28:50|727.4|727.2|727.4|727|727.4|727.2|727.4|727|0
1754054940000|2025-08-01 13:29:00|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|0
1754054950000|2025-08-01 13:29:10||727||727||727||727|0
1754055000000|2025-08-01 13:30:00|727.6|727.2|727.6|727.4|727.6|727.4|727.6|727.2|1428
1754055010000|2025-08-01 13:30:10||727||727||727||727|1013
1754055020000|2025-08-01 13:30:20|727.8|727.2|728|727.4|728|727.6|727.8|727.2|1965
1754055030000|2025-08-01 13:30:30|727.8|727|727.6|727|727.8|727|727.6|727|1100
1754055040000|2025-08-01 13:30:40|727.4||727.4||727.4||727.4||163
1754055050000|2025-08-01 13:30:50|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|0
1754055060000|2025-08-01 13:31:00||727.2||727.2||727.2||727.2|284
1754055070000|2025-08-01 13:31:10|727.4|727|727.2|726.6|727.4|727|727|726.6|841
1754055080000|2025-08-01 13:31:20|727.4|726.8|727.4|727|727.4|727|727.4|726.8|465
1754055090000|2025-08-01 13:31:30||726.8||726.8||726.8||726.8|0
1754055110000|2025-08-01 13:31:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1754055120000|2025-08-01 13:32:00|727|726.4|727|726.6|727|726.6|727|726.4|0
1754055150000|2025-08-01 13:32:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|965
1754055170000|2025-08-01 13:32:50|727|726.6|727|726.6|727|726.6|727|726.6|1795
1754055180000|2025-08-01 13:33:00|727.2|726.8|727.2|726.8|727.2|727|727|726.6|323
1754055190000|2025-08-01 13:33:10|727|726.6|727|726.4|727|726.6|727|726.4|0
1754055200000|2025-08-01 13:33:20|726.8||726.8||726.8||726.8||0
1754055210000|2025-08-01 13:33:30|727||727||727||727||1717
1754055220000|2025-08-01 13:33:40|726.8||727||727||726.8||0
1754055230000|2025-08-01 13:33:50|726.8|726.6|727|726.6|727|726.6|726.8|726.6|3954
1754055250000|2025-08-01 13:34:10|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726|554
1754055270000|2025-08-01 13:34:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|1814
1754055280000|2025-08-01 13:34:40|727|726.6|727|726.6|727|726.6|727|726.6|3700
1754055290000|2025-08-01 13:34:50|727.2|726.8|727.2|727|727.2|727|727.2|726.8|0
1754055300000|2025-08-01 13:35:00|727.4||727.4||727.4||727.4||225
1754055330000|2025-08-01 13:35:30||727.2||727||727.2||727|0
1754055340000|2025-08-01 13:35:40|727.6|727.2|727.8|727.2|727.8|727.4|727.6|727.2|210
1754055380000|2025-08-01 13:36:20|728|727.4|728|727.6|728|727.6|728|727.4|0
1754055410000|2025-08-01 13:36:50|728.2|727.8|728.2|727.8|728.2|727.8|728|727.8|519
1754055420000|2025-08-01 13:37:00|728|727.6|727.8|727.4|728|727.6|727.8|727.4|672
1754055440000|2025-08-01 13:37:20|728||728||728||728||0
1754055470000|2025-08-01 13:37:50|728.2|727.6|728.4|728|728.4|728|728.2|727.6|286
1754055480000|2025-08-01 13:38:00|728|727.8|728|727.4|728|727.8|727.8|727.4|927
1754055490000|2025-08-01 13:38:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|574
1754055510000|2025-08-01 13:38:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1754055520000|2025-08-01 13:38:40|727.8||727.8||727.8||727.8||0
1754055550000|2025-08-01 13:39:10|727.6|727.2|727|726.6|727.6|727.2|727|726.6|519
1754055560000|2025-08-01 13:39:20||726.4||726.4||726.4||726.4|699
1754055570000|2025-08-01 13:39:30|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|0
1754055600000|2025-08-01 13:40:00|726.4|726|726.4|726|726.4|726|726.4|726|575
1754055650000|2025-08-01 13:40:50|726.2|725.8|726|725.8|726.2|725.8|726|725.8|5189
1754055660000|2025-08-01 13:41:00|726.2|726|726.4|726|726.4|726|726.2|726|1636
1754055710000|2025-08-01 13:41:50|726.2||726.4||726.4||726.2||1200
1754055730000|2025-08-01 13:42:10|726.2|726.4|726.6|726.2|726.6|726.4|726.2|726.2|4083
1754055740000|2025-08-01 13:42:20||726||726||726||726|0
1754055750000|2025-08-01 13:42:30|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726|1363
1754055760000|2025-08-01 13:42:40|726.4|726|726.6|726|726.6|726|726.4|726|1057
1754055790000|2025-08-01 13:43:10||726.2||726||726.2||726|65
1754055800000|2025-08-01 13:43:20|726.4|726.2|726.2|725.6|726.4|726.2|726.2|725.6|12272
1754055810000|2025-08-01 13:43:30|726|725.4|725.6|725.4|726|725.4|725.6|725.4|193
1754055820000|2025-08-01 13:43:40||725.2||725.2||725.2||725.2|0
1754055840000|2025-08-01 13:44:00|||||||||553
1754055850000|2025-08-01 13:44:10|725.4||725.6||725.6||725.4||0
1754055870000|2025-08-01 13:44:30|725.4||725.8||725.8||725.4||540
1754055890000|2025-08-01 13:44:50|||||||||65
1754055900000|2025-08-01 13:45:00|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|4329
1754055910000|2025-08-01 13:45:10|726.4|726|726.2|725.8|726.4|726|726.2|725.8|4298
1754055930000|2025-08-01 13:45:30|726|725.6|726|725.6|726|725.6|726|725.6|16514
1754055950000|2025-08-01 13:45:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|519
1754055960000|2025-08-01 13:46:00|725.6|725.2|725.6|725.2|725.8|725.2|725.6|725.2|0
1754055970000|2025-08-01 13:46:10||725||725||725||725|0
1754055980000|2025-08-01 13:46:20|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|2318
1754055990000|2025-08-01 13:46:30|725.6|725.4|725.6|725.2|725.6|725.4|725.4|725.2|6478
1754056000000|2025-08-01 13:46:40|||||||||1000
1754056020000|2025-08-01 13:47:00|725.8|725.6|726.6|726.2|726.6|726.2|725.8|725.6|3209
1754056030000|2025-08-01 13:47:10|726.8|726.4|727.2|726.6|727.2|726.6|726.8|726.4|56
1754056040000|2025-08-01 13:47:20|727.6|726.8|728.2|727.8|728.2|727.8|727.6|726.8|2999
1754056050000|2025-08-01 13:47:30|728||728.2||728.2||728||840
1754056070000|2025-08-01 13:47:50|728|727.6|727.4|726.8|728|727.6|727.4|726.8|949
1754056080000|2025-08-01 13:48:00|727.2|726.6|727|726.4|727.2|726.6|727|726.4|4046
1754056090000|2025-08-01 13:48:10||726.6||726.4||726.6||726.4|1289
1754056100000|2025-08-01 13:48:20||726.6||726.6||726.6||726.6|1623
1754056110000|2025-08-01 13:48:30|726.8||726.8||726.8||726.8||0
1754056120000|2025-08-01 13:48:40|727|726.4|726.8|726.4|727|726.4|726.8|726.4|1953
1754056130000|2025-08-01 13:48:50||726.2||726.2||726.2||726.2|0
1754056140000|2025-08-01 13:49:00||726.4||726.4||726.4||726.4|785
1754056170000|2025-08-01 13:49:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|586
1754056180000|2025-08-01 13:49:40|726.4|726|726.4|726|726.4|726|726.4|726|528
1754056190000|2025-08-01 13:49:50|726.6||726.6||726.6||726.6||0
1754056210000|2025-08-01 13:50:10|726.4||726.6||726.6||726.4||0
1754056230000|2025-08-01 13:50:30|727|726.2|727|726.6|727|726.6|727|726.2|0
1754056240000|2025-08-01 13:50:40|727.2||727||727.2||727||220
1754056250000|2025-08-01 13:50:50|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|0
1754056260000|2025-08-01 13:51:00|727.4|727|727.4|727|727.4|727|727.2|726.8|430
1754056280000|2025-08-01 13:51:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|2379
1754056300000|2025-08-01 13:51:40|728|727.6|728|727.6|728|727.6|728|727.6|400
1754056310000|2025-08-01 13:51:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1754056320000|2025-08-01 13:52:00|727.6|727|727.6|727.2|727.6|727.2|727.6|727|4350
1754056330000|2025-08-01 13:52:10|727.4|727|727.2|727|727.4|727|727.2|727|618
1754056350000|2025-08-01 13:52:30|727.8|727.2|727.6|727|727.8|727.2|727.6|727|950
1754056360000|2025-08-01 13:52:40|727.4||727.4||727.4||727.4||0
1754056370000|2025-08-01 13:52:50|727.2|726.8|726.6|726|727.2|726.8|726.6|726|1084
1754056390000|2025-08-01 13:53:10|726.4||726.4||726.4||726.4||0
1754056400000|2025-08-01 13:53:20|726.2|725.8|726|725.4|726.2|725.8|726|725.4|0
1754056410000|2025-08-01 13:53:30|725.8||725.8||725.8||725.8||0
1754056440000|2025-08-01 13:54:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|6
1754056450000|2025-08-01 13:54:10|725.4||725.4||725.4||725.4||38
1754056460000|2025-08-01 13:54:20|725.2|725|725.4|725|725.6|725.4|725.2|725|19127
1754056470000|2025-08-01 13:54:30|725.6||725.4||725.6||725.4||775
1754056480000|2025-08-01 13:54:40|725.2||725.2||725.2||725.2||2258
1754056490000|2025-08-01 13:54:50|725.4|725.2|725.4|725|725.6|725.2|725.4|725|2510
1754056500000|2025-08-01 13:55:00||725.2||725||725.2||725|0
1754056510000|2025-08-01 13:55:10|725.2|725.2|725.6|725|725.6|725.2|725.2|725|2256
1754056520000|2025-08-01 13:55:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1754056530000|2025-08-01 13:55:30||725.4||725.4||725.4||725.4|0
1754056540000|2025-08-01 13:55:40||725.2||725.2||725.2||725.2|1189
1754056550000|2025-08-01 13:55:50|||||||||1000
1754056570000|2025-08-01 13:56:10|726|725.4|726|725.6|726|725.6|726|725.4|3255
1754056580000|2025-08-01 13:56:20||725.8||725.8||725.8||725.8|0
1754056590000|2025-08-01 13:56:30|726.2||726.2||726.2||726.2||0
1754056610000|2025-08-01 13:56:50||725.6||725.6||725.6||725.6|0
1754056620000|2025-08-01 13:57:00|||||||||300
1754056660000|2025-08-01 13:57:40|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|229
1754056670000|2025-08-01 13:57:50||726||725.8||726||725.8|36
1754056710000|2025-08-01 13:58:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1754056730000|2025-08-01 13:58:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1754056750000|2025-08-01 13:59:10|725.8|725.2|725.4|725|725.8|725.2|725.4|725|969
1754056770000|2025-08-01 13:59:30|||||||||2205
1754056780000|2025-08-01 13:59:40||725.2||725.2||725.2||725.2|0
1754056800000|2025-08-01 14:00:00||725||725||725.2||725|7296
1754056810000|2025-08-01 14:00:10|725.2||725.2||725.2||725.2||3578
1754056820000|2025-08-01 14:00:20|||||||||13022
1754056830000|2025-08-01 14:00:30|||||||||4125
1754056840000|2025-08-01 14:00:40|725.4||725.4||725.4||725.2||38516
1754056850000|2025-08-01 14:00:50|725.6|725.2|725.8|725.4|725.8|725.4|725.6|725.2|1230
1754056860000|2025-08-01 14:01:00|726|725.6|726|725.6|726|725.6|726|725.6|0
1754056870000|2025-08-01 14:01:10||725.4||725.4||725.4||725.4|0
1754056880000|2025-08-01 14:01:20|725.8||725.8||725.8||725.8||0
1754056900000|2025-08-01 14:01:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1754056940000|2025-08-01 14:02:20|726.4|725.8|726.4|726|726.4|726|726.4|725.8|2806
1754056950000|2025-08-01 14:02:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1090
1754056970000|2025-08-01 14:02:50|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|0
1754056980000|2025-08-01 14:03:00|726.6|726|726.4|726|726.6|726|726.4|726|0
1754057000000|2025-08-01 14:03:20|726.6|726.2|726.6|726|726.6|726.2|726.6|726|1614
1754057010000|2025-08-01 14:03:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1754057020000|2025-08-01 14:03:40|727|726.4|727.4|727.2|727.4|727.2|727|726.4|850
1754057030000|2025-08-01 14:03:50|727.2|726.8|727.4|727|727.4|727|727.2|726.8|5126
1754057040000|2025-08-01 14:04:00|727.2|726.8|727|726.4|727.2|726.8|727|726.4|93
1754057050000|2025-08-01 14:04:10|727.2|726.6|727.2|726.8|727.2|726.8|727.2|726.6|588
1754057070000|2025-08-01 14:04:30||726.6||726.6||726.6||726.6|0
1754057080000|2025-08-01 14:04:40|727.4|726.8|727.4|727|727.4|727.2|727.4|726.8|0
1754057100000|2025-08-01 14:05:00|727.2|726.6|726.8|726.4|727.2|726.6|726.8|726.4|63
1754057110000|2025-08-01 14:05:10|727|726.6|727|726.6|727|726.6|727|726.6|582
1754057120000|2025-08-01 14:05:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|2758
1754057130000|2025-08-01 14:05:30|726.8|726.6|727|726.4|727|726.6|726.6|726.2|498
1754057140000|2025-08-01 14:05:40|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|704
1754057150000|2025-08-01 14:05:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1754057160000|2025-08-01 14:06:00|726.2|725.6|726|725.6|726.2|725.6|725.8|725.6|0
1754057170000|2025-08-01 14:06:10|725.8||725.8||725.8||725.8||0
1754057180000|2025-08-01 14:06:20||725.4||725.2||725.4||725.2|0
1754057200000|2025-08-01 14:06:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1754057210000|2025-08-01 14:06:50||725.2||725.2||725.2||725.2|2000
1754057240000|2025-08-01 14:07:20|725.4|724.4|724|723.6|725.4|724.4|724|723.6|3020
1754057250000|2025-08-01 14:07:30||723.4||723.2||723.4||723.2|0
1754057270000|2025-08-01 14:07:50|723.8|723|723.6|723|723.8|723|723.6|723|0
1754057280000|2025-08-01 14:08:00|723.2|723.2|723.4|723.2|723.4|723.2|723.2|723.2|1310
1754057290000|2025-08-01 14:08:10|723.8|723.6|724|723.6|724|723.6|723.6|723.6|1886
1754057300000|2025-08-01 14:08:20|724.2|723.8|724.2|724|724.2|724|724.2|723.8|1283
1754057310000|2025-08-01 14:08:30|724.4||724.4||724.4||724.4||48
1754057320000|2025-08-01 14:08:40|724.6|724.2|724.8|724.4|724.8|724.4|724.6|724.2|1346
1754057330000|2025-08-01 14:08:50|725|724.2|725|724.6|725|724.6|725|724.2|643
1754057340000|2025-08-01 14:09:00|725.2|724.8|725|724.6|725.2|724.8|725|724.6|580
1754057350000|2025-08-01 14:09:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|197
1754057360000|2025-08-01 14:09:20|725|724.6|724.8|724.6|725|724.6|724.8|724.6|5161
1754057370000|2025-08-01 14:09:30||724.2||724.2||724.2||724.2|664
1754057390000|2025-08-01 14:09:50||724.4||724.2||724.4||724.2|315
1754057410000|2025-08-01 14:10:10||724.4||724.2||724.4||724.2|0
1754057420000|2025-08-01 14:10:20|725.2|724.4|725.4|725.2|725.4|725.2|725.2|724.4|56
1754057430000|2025-08-01 14:10:30||725||725||725||725|0
1754057460000|2025-08-01 14:11:00|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.6|0
1754057470000|2025-08-01 14:11:10|725|724.4|725|724.6|725|724.6|725|724.4|0
1754057480000|2025-08-01 14:11:20|725.2|724.8|725.6|725.2|725.6|725.4|725.2|724.8|1284
1754057490000|2025-08-01 14:11:30|725.8|725.4|726.2|725.6|726.2|725.6|725.8|725.4|304
1754057510000|2025-08-01 14:11:50|726||726||726||726||265
1754057520000|2025-08-01 14:12:00|||||||||2000
1754057540000|2025-08-01 14:12:20|726.2|725.8|726|725.6|726.2|725.8|726|725.6|611
1754057550000|2025-08-01 14:12:30|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|538
1754057560000|2025-08-01 14:12:40||725.8||725.8||725.8||725.8|0
1754057570000|2025-08-01 14:12:50||725.6||725.6||725.6||725.6|0
1754057580000|2025-08-01 14:13:00|726||726.2||726.2||726||0
1754057600000|2025-08-01 14:13:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1431
1754057610000|2025-08-01 14:13:30|726.2|726|726.2|725.6|726.4|726|726.2|725.4|1370
1754057640000|2025-08-01 14:14:00|726.4|725.8|726.4|726|726.4|726|726.4|725.8|0
1754057700000|2025-08-01 14:15:00|726.8|726.2|727.2|726.8|727.2|726.8|726.8|726|957
1754057710000|2025-08-01 14:15:10|727.8|727.2|727.8|727.2|728|727.4|727.2|726.8|3528
1754057720000|2025-08-01 14:15:20||727.4||727.4||727.4||727.4|0
1754057730000|2025-08-01 14:15:30|727.6|727|727.8|727|727.8|727|727.6|727|493
1754057740000|2025-08-01 14:15:40|727.6|726.6|727.4|726.6|727.6|726.6|727.4|726.6|0
1754057750000|2025-08-01 14:15:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1754057760000|2025-08-01 14:16:00||726.6||726.8||726.8||726.6|0
1754057770000|2025-08-01 14:16:10|727.6|727|727.8|727.2|727.8|727.4|727.6|727|0
1754057780000|2025-08-01 14:16:20||727.4||727.2||727.4||727.2|3878
1754057790000|2025-08-01 14:16:30||727.4||727.4||727.4||727.4|0
1754057800000|2025-08-01 14:16:40|728|727.6|728|727.6|728|727.6|728|727.6|0
1754057830000|2025-08-01 14:17:10|728.2|727.8|728.4|728|728.4|728|728.2|727.8|0
1754057840000|2025-08-01 14:17:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1101
1754057850000|2025-08-01 14:17:30|||||||||1592
1754057860000|2025-08-01 14:17:40|728.8|728.6|729|728.6|729|728.6|728.8|728.6|5728
1754057870000|2025-08-01 14:17:50||728.8||728.8||728.8||728.6|0
1754057880000|2025-08-01 14:18:00||728.6||728.6||728.6||728.6|0
1754057890000|2025-08-01 14:18:10||728.8||728.8||728.8||728.8|0
1754057910000|2025-08-01 14:18:30|728.8|728.6|728.8|728.4|729|728.6|728.8|728.2|9266
1754057970000|2025-08-01 14:19:30|729.6|728.6|729.6|729|729.6|729|729.6|728.6|0
1754057980000|2025-08-01 14:19:40|729.4|728.8|728.8|728.4|729.4|729|728.8|728.4|1458
1754057990000|2025-08-01 14:19:50|728.6|728.6|729.2|728.6|729.2|728.6|728.6|728.6|0
1754058000000|2025-08-01 14:20:00|729.4|728.8|729.4|729|729.4|729|729.4|728.8|0
1754058010000|2025-08-01 14:20:10||728.8||729||729||728.8|800
1754058030000|2025-08-01 14:20:30|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1754058040000|2025-08-01 14:20:40|729.4|729|729.8|729.4|729.8|729.4|729.4|729|778
1754058050000|2025-08-01 14:20:50|730|729.6|730|729.6|730|729.6|730|729.6|2079
1754058060000|2025-08-01 14:21:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|675
1754058070000|2025-08-01 14:21:10||729.6||729.6||729.8||729.6|0
1754058090000|2025-08-01 14:21:30|||||||||150
1754058120000|2025-08-01 14:22:00|730.6|729.8|730.4|730|730.6|730|730.2|729.8|2254
1754058130000|2025-08-01 14:22:10|730.6|730.2|730.4|730|730.6|730.2|730.4|730|0
1754058140000|2025-08-01 14:22:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3900
1754058150000|2025-08-01 14:22:30|730.4|729.4|729.8|729.2|730.4|729.4|729.8|729.2|0
1754058160000|2025-08-01 14:22:40||729||729||729||729|0
1754058170000|2025-08-01 14:22:50|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|0
1754058190000|2025-08-01 14:23:10|729.4||729.4||729.4||729.4||0
1754058200000|2025-08-01 14:23:20|729.8|729.2|729.8|729.4|729.8|729.4|729.8|729.2|497
1754058210000|2025-08-01 14:23:30||729.6||729.4||729.6||729.4|2242
1754058250000|2025-08-01 14:24:10|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|32
1754058260000|2025-08-01 14:24:20|729.6|729|729.6|729.2|729.6|729.2|729.6|729|0
1754058270000|2025-08-01 14:24:30|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|0
1754058280000|2025-08-01 14:24:40||729.6||729.4||729.6||729.4|0
1754058290000|2025-08-01 14:24:50|729.6||729.8||729.8||729.6||0
1754058310000|2025-08-01 14:25:10|730|729.6|730.4|730|730.4|730|730|729.6|0
1754058330000|2025-08-01 14:25:30|731.4|730.8|731.2|730.6|731.4|731.2|731.2|730.6|2607
1754058360000|2025-08-01 14:26:00|731|730.8|731.2|730.6|731.2|731|731|730.6|3000
1754058370000|2025-08-01 14:26:10|731|730.8|730.6|729.8|731.2|730.8|730.6|729.8|2138
1754058380000|2025-08-01 14:26:20||730||730.4||730.4||730|675
1754058390000|2025-08-01 14:26:30|731|730.6|730.8|730.4|731|730.6|730.8|730.4|1919
1754058400000|2025-08-01 14:26:40|731|730.6|731|730.6|731|730.6|731|730.6|256
1754058440000|2025-08-01 14:27:20|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|324
1754058480000|2025-08-01 14:28:00||731||731||731||731|0
1754058490000|2025-08-01 14:28:10|731|730.8|731|730.6|731|730.8|731|730.6|0
1754058500000|2025-08-01 14:28:20|731.2||731.2||731.2||731.2||0
1754058510000|2025-08-01 14:28:30||730.8||730.8||730.8||730.8|0
1754058520000|2025-08-01 14:28:40|||||||||10
1754058560000|2025-08-01 14:29:20|731|730.6|731|730.6|731|730.6|731|730.6|178
1754058580000|2025-08-01 14:29:40|730.8|730.2|730.8|730.2|730.8|730.2|730.6|730|0
1754058590000|2025-08-01 14:29:50||730.4||730.4||730.4||730.4|238
1754058600000|2025-08-01 14:30:00|730.6|730.2|730.8|730.2|730.8|730.2|730.6|730|0
1754058610000|2025-08-01 14:30:10|731.2|730.4|731.8|731.2|731.8|731.2|731.2|730.4|283
1754058620000|2025-08-01 14:30:20||731.4||731.6||731.6||731.4|1039
1754058630000|2025-08-01 14:30:30|732|731.8|732.8|732.2|732.8|732.2|732|731.8|355
1754058650000|2025-08-01 14:30:50|732.2|731.8|732.4|732|732.6|732.2|732.2|731.8|1942
1754058670000|2025-08-01 14:31:10|732.2|731.6|731.4|731|732.2|731.6|731.4|731|1224
1754058680000|2025-08-01 14:31:20|731.8|731.2|731.8|731.2|731.8|731.4|731.8|731.2|75
1754058690000|2025-08-01 14:31:30||731.4||731.4||731.4||731.4|0
1754058730000|2025-08-01 14:32:10|731.6|731.2|731.4|730.8|731.6|731.2|731.4|730.8|1014
1754058750000|2025-08-01 14:32:30|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1754058780000|2025-08-01 14:33:00|731.4|730.8|731.8|731.2|731.8|731.2|731.4|730.8|1162
1754058790000|2025-08-01 14:33:10||731.4||731.6||731.6||731.4|112
1754058800000|2025-08-01 14:33:20|732.2|731.4|732.2|731.8|732.2|731.8|732.2|731.4|0
1754058810000|2025-08-01 14:33:30|732|731.4|732|731.4|732|731.4|732|731.4|789
1754058820000|2025-08-01 14:33:40|732.2|731.6|732.2|731.6|732.2|731.8|732.2|731.6|553
1754058830000|2025-08-01 14:33:50|732|731.4|731.8|731.4|732|731.4|731.8|731.4|0
1754058840000|2025-08-01 14:34:00|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|26
1754058850000|2025-08-01 14:34:10||731||731||731||731|0
1754058870000|2025-08-01 14:34:30|731.8|731.2|732.2|731.8|732.2|731.8|731.8|731.2|0
1754058890000|2025-08-01 14:34:50||731.6||731.6||731.6||731.6|0
1754058900000|2025-08-01 14:35:00|732|731.4|732|731.4|732|731.4|732|731.4|0
1754058910000|2025-08-01 14:35:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1754058920000|2025-08-01 14:35:20|732|731.4|732.2|731.8|732.2|731.8|732|731.4|0
1754058940000|2025-08-01 14:35:40|732|731.6|731.4|730.8|732|731.6|731.4|730.8|1118
1754058950000|2025-08-01 14:35:50|731.2|730.6|731|730.6|731.2|730.6|731|730.4|2000
1754058960000|2025-08-01 14:36:00|731.2|731|731.2|731|731.2|731|731.2|731|39
1754058970000|2025-08-01 14:36:10|731|730.8|731|730.8|731|730.8|731|730.8|0
1754058990000|2025-08-01 14:36:30|731.2|731|731.2|730.6|731.2|731|731|730.6|1857
1754059000000|2025-08-01 14:36:40|731.4|730.8|731.4|731.2|731.4|731.2|731.4|730.8|147
1754059010000|2025-08-01 14:36:50|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.4|202
1754059020000|2025-08-01 14:37:00|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731.2|0
1754059030000|2025-08-01 14:37:10|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|326
1754059050000|2025-08-01 14:37:30|732.4|732|732.4|732|732.4|732|732.4|732|1492
1754059060000|2025-08-01 14:37:40|732.2||732.4||732.4||732.2||0
1754059080000|2025-08-01 14:38:00|732.2|731.8|732.4|731.8|732.4|732|732.2|731.8|1151
1754059090000|2025-08-01 14:38:10|732.2|731.6|732.2|731.8|732.2|731.8|732|731.6|754
1754059100000|2025-08-01 14:38:20|733|732|733|732.4|733|732.4|733|731.8|2187
1754059110000|2025-08-01 14:38:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|995
1754059120000|2025-08-01 14:38:40|732.6|732|732.6|732|732.6|732.2|732.6|732|0
1754059140000|2025-08-01 14:39:00|732.4|731.8|732.4|731.8|732.4|731.8|732.2|731.8|0
1754059150000|2025-08-01 14:39:10|732.2|732|732.6|732.2|732.6|732.2|732.2|732|1431
1754059160000|2025-08-01 14:39:20|732.2|732|732|731.6|732.2|732|732|731.4|0
1754059170000|2025-08-01 14:39:30|732.2|731.8|732|731.4|732.2|731.8|732|731.4|0
1754059190000|2025-08-01 14:39:50|732.2|731.6|731.8|731.4|732.2|731.8|731.8|731.4|1485
1754059200000|2025-08-01 14:40:00|732.2|731.8|732.2|732|732.2|732|732.2|731.8|853
1754059210000|2025-08-01 14:40:10|732.4||732.4||732.4||732.4||0
1754059260000|2025-08-01 14:41:00|732.2|731.6|732.4|731.8|732.6|732.4|732.2|731.6|453
1754059280000|2025-08-01 14:41:20|732.6|732|733.2|732.8|733.2|732.8|732.6|732|3644
1754059290000|2025-08-01 14:41:30|733.4|733|733.4|733|733.4|733|733.4|733|0
1754059300000|2025-08-01 14:41:40|733.2|732.8|733.4|732.8|733.4|732.8|733.2|732.8|447
1754059310000|2025-08-01 14:41:50|733.2|732.6|734.6|734.2|734.6|734.2|733.2|732.6|4089
1754059320000|2025-08-01 14:42:00|734.8|734|734.6|734|734.8|734|734.6|734|675
1754059350000|2025-08-01 14:42:30|734.4|733.8|734.2|733.8|734.4|733.8|734.2|733.8|3651
1754059370000|2025-08-01 14:42:50|734.4|734|734.4|734|734.4|734|734.4|734|123
1754059390000|2025-08-01 14:43:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1754059400000|2025-08-01 14:43:20|734.4||734.2||734.4||734.2||0
1754059420000|2025-08-01 14:43:40|734.4|734|734.4|733.8|734.4|734|734.4|733.8|76
1754059430000|2025-08-01 14:43:50|733.6|733.2|734.2|733.6|734.4|734|733.6|733.2|4478
1754059440000|2025-08-01 14:44:00|734.4|733.8|734.2|733.8|734.4|733.8|734.2|733.8|0
1754059450000|2025-08-01 14:44:10|734.4|733.6|734.2|733.6|734.4|733.8|734.2|733.6|0
1754059480000|2025-08-01 14:44:40||733.8||733.8||733.8||733.8|413
1754059500000|2025-08-01 14:45:00|734.4|734|734.6|734.2|734.6|734.4|734.4|734|608
1754059510000|2025-08-01 14:45:10|735.4|735|735.4|734.8|735.4|735|735.4|734.8|1093
1754059540000|2025-08-01 14:45:40||735||735||735||735|0
1754059550000|2025-08-01 14:45:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|684
1754059560000|2025-08-01 14:46:00|735.8|735.4|736|735.6|736|735.8|735.8|735.4|1482
1754059570000|2025-08-01 14:46:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1625
1754059580000|2025-08-01 14:46:20||735.4||735.4||735.4||735.4|0
1754059590000|2025-08-01 14:46:30|736|735.6|736.4|735.8|736.4|735.8|736|735.6|2119
1754059640000|2025-08-01 14:47:20||736||736||736||736|0
1754059650000|2025-08-01 14:47:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|338
1754059680000|2025-08-01 14:48:00|736|735.6|735.6|735.2|736|735.6|735.6|735.2|4549
1754059690000|2025-08-01 14:48:10||735.4||735.2||735.4||735.2|1418
1754059720000|2025-08-01 14:48:40|735.4|735|735.4|735|735.4|735|735.4|735|297
1754059730000|2025-08-01 14:48:50|735.2|734.8|735.6|735|735.6|735|735.2|734.8|292
1754059740000|2025-08-01 14:49:00|735.4|734.8|735.4|735.2|735.4|735.2|735.2|734.8|2468
1754059750000|2025-08-01 14:49:10||735||735||735||735|1000
1754059770000|2025-08-01 14:49:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|1049
1754059810000|2025-08-01 14:50:10|735.8|735.4|735.6|735.2|736|735.4|735.6|735.2|2194
1754059840000|2025-08-01 14:50:40|735.4|735|735.4|735|735.4|735|735.4|735|1001
1754059920000|2025-08-01 14:52:00|||||||||34
1754059930000|2025-08-01 14:52:10|735.6||735.6||735.6||735.6||1965
1754059940000|2025-08-01 14:52:20|735.4||735.4||735.4||735.4||0
1754059990000|2025-08-01 14:53:10|735.8|735.2|735.8|735.6|735.8|735.6|735.8|735.2|714
1754060010000|2025-08-01 14:53:30||735.4||735.4||735.4||735.4|0
1754060020000|2025-08-01 14:53:40||735.6||735.4||735.6||735.4|0
1754060050000|2025-08-01 14:54:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1754060090000|2025-08-01 14:54:50|735.4|735|735.4|735|735.4|735|735.4|735|481
1754060140000|2025-08-01 14:55:40|735.6|735.2|735.6|735.2|735.6|735.4|735.6|735.2|652
1754060180000|2025-08-01 14:56:20|735.4|735|735.4|735|735.4|735|735.4|735|1935
1754060210000|2025-08-01 14:56:50|735.2|734.2|734.6|734|735.2|734.2|734.4|734|3248
1754060250000|2025-08-01 14:57:30|734.4||734.4||734.4||734.4||0
1754060280000|2025-08-01 14:58:00|734.2||734.4||734.4||734.2||830
1754060300000|2025-08-01 14:58:20|734.6|734.2|735|734.6|735|734.6|734.6|734.2|684
1754060320000|2025-08-01 14:58:40|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.6|947
1754060330000|2025-08-01 14:58:50|735|734.6|735|734.6|735|734.8|735|734.6|1738
1754060360000|2025-08-01 14:59:20|734.8|734.4|734.8|734.2|734.8|734.4|734.8|734.2|0
1754060370000|2025-08-01 14:59:30||734.4||734.4||734.4||734.4|0
1754060410000|2025-08-01 15:00:10|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|1624
1754060420000|2025-08-01 15:00:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1276
1754060430000|2025-08-01 15:00:30|734.2|734|734.2|733.8|734.2|734|734.2|733.8|948
1754060450000|2025-08-01 15:00:50|734.4|734|734.4|734|734.4|734|734.4|734|2310
1754060470000|2025-08-01 15:01:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|791
1754060480000|2025-08-01 15:01:20|734|733|733.2|733|734|733|733.2|733|8929
1754060550000|2025-08-01 15:02:30|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|63
1754060560000|2025-08-01 15:02:40|||||||||56
1754060580000|2025-08-01 15:03:00|734|733.8|734.4|734|734.4|734|734|733.8|614
1754060640000|2025-08-01 15:04:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|600
1754060690000|2025-08-01 15:04:50|||||||||1809
1754060700000|2025-08-01 15:05:00|734|733.6|733.6|733.4|734|733.6|733.6|733.4|1567
1754060730000|2025-08-01 15:05:30|733.4|733.2|733.8|733.6|733.8|733.6|733.4|733.2|1660
1754060740000|2025-08-01 15:05:40||733.4||733.4||733.4||733.4|920
1754060780000|2025-08-01 15:06:20||733.6||733.6||733.6||733.6|0
1754060790000|2025-08-01 15:06:30||733.4||733.4||733.4||733.4|732
1754060820000|2025-08-01 15:07:00|734|733.6|734.8|734.4|734.8|734.4|734|733.6|57
1754060830000|2025-08-01 15:07:10|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|234
1754060840000|2025-08-01 15:07:20|734.8|734.4|734.6|734.2|734.8|734.4|734.6|734.2|11595
1754060850000|2025-08-01 15:07:30||734||734||734||734|0
1754060870000|2025-08-01 15:07:50|734.4|733.4|734|733.4|734.4|733.4|734|733.4|285
1754060950000|2025-08-01 15:09:10|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|866
1754060960000|2025-08-01 15:09:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|4169
1754060980000|2025-08-01 15:09:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|1283
1754061000000|2025-08-01 15:10:00|733.4|732.6|733|732.4|733.4|732.6|733|732.4|0
1754061020000|2025-08-01 15:10:20|732.8||732.8||732.8||732.8||0
1754061030000|2025-08-01 15:10:30||732.6||732.4||732.6||732.4|444
1754061060000|2025-08-01 15:11:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|14850
1754061080000|2025-08-01 15:11:20|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|5089
1754061100000|2025-08-01 15:11:40|732.8|732.4|733|732.8|733|732.8|732.8|732.4|2481
1754061110000|2025-08-01 15:11:50||732.6||732.6||732.6||732.6|372
1754061120000|2025-08-01 15:12:00||732.8||732.8||732.8||732.8|4918
1754061130000|2025-08-01 15:12:10|733.2|733|733.8|733.4|733.8|733.4|733.2|733|600
1754061140000|2025-08-01 15:12:20|733.6|733.2|733.2|732.8|733.6|733.2|733.2|732.8|62
1754061180000|2025-08-01 15:13:00|732.8|732.6|732.8|732.4|732.8|732.6|732.8|732.4|90
1754061210000|2025-08-01 15:13:30|732.6|732|732.6|732|732.6|732|732.6|732|1168
1754061230000|2025-08-01 15:13:50||732.2||732.2||732.2||732.2|0
1754061280000|2025-08-01 15:14:40|732.2|732|732.2|732|732.2|732|732.2|732|500
1754061290000|2025-08-01 15:14:50|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732|989
1754061300000|2025-08-01 15:15:00|732.4|732|732.6|732|732.6|732|732.4|732|72
1754061310000|2025-08-01 15:15:10|733|732.4|733|732.4|733|732.4|733|732.4|980
1754061320000|2025-08-01 15:15:20|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|1982
1754061330000|2025-08-01 15:15:30|733.6|733|733.8|733|733.8|733|733.6|733|0
1754061350000|2025-08-01 15:15:50|733.6||733.6||733.6||733.6||694
1754061360000|2025-08-01 15:16:00|733.8||733.8||733.8||733.8||0
1754061390000|2025-08-01 15:16:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1896
1754061420000|2025-08-01 15:17:00|733|732.4|732.8|732.4|733|732.4|732.8|732.4|1778
1754061440000|2025-08-01 15:17:20||732.2||732.2||732.2||732.2|707
1754061460000|2025-08-01 15:17:40||732.4||732.4||732.4||732.4|0
1754061470000|2025-08-01 15:17:50||732.2||732.2||732.2||732.2|0
1754061480000|2025-08-01 15:18:00|733|732.4|733|732.6|733|732.6|733|732.4|1122
1754061490000|2025-08-01 15:18:10||732.4||732.4||732.4||732.4|0
1754061510000|2025-08-01 15:18:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|94
1754061520000|2025-08-01 15:18:40|732.6|732|732.6|732|732.6|732|732.6|732|177
1754061530000|2025-08-01 15:18:50|732.4||732.4||732.4||732.4||0
1754061540000|2025-08-01 15:19:00||731.6||731.6||731.6||731.6|0
1754061550000|2025-08-01 15:19:10|732.2||732.2||732.2||732.2||727
1754061620000|2025-08-01 15:20:20|732.2|731.8|732.4|732|732.4|732|732.2|731.8|186
1754061640000|2025-08-01 15:20:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|739
1754061660000|2025-08-01 15:21:00|||||||||21
1754061690000|2025-08-01 15:21:30|732|731.4|731.8|731.4|732|731.4|731.8|731.4|580
1754061700000|2025-08-01 15:21:40|||||||||283
1754061710000|2025-08-01 15:21:50|732|731.6|732|731.6|732|731.6|732|731.6|0
1754061720000|2025-08-01 15:22:00||731.4||731.4||731.4||731.4|0
1754061730000|2025-08-01 15:22:10||731.6||731.6||731.6||731.6|0
1754061740000|2025-08-01 15:22:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1754061760000|2025-08-01 15:22:40|731.6|731.2|731.6|731|731.6|731.2|731.6|731|2094
1754061780000|2025-08-01 15:23:00|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|2361
1754061800000|2025-08-01 15:23:20|731.4|731|731.4|731|731.4|731|731.4|731|405
1754061810000|2025-08-01 15:23:30||730.8||730.8||730.8||730.8|0
1754061830000|2025-08-01 15:23:50|||||||||436
1754061850000|2025-08-01 15:24:10|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|432
1754061860000|2025-08-01 15:24:20||730.6||730.8||730.8||730.6|0
1754061870000|2025-08-01 15:24:30||730.6||730.8||730.8||730.6|0
1754061880000|2025-08-01 15:24:40|731.4|730.6|731.4|731|731.4|731|731.4|730.6|270
1754061890000|2025-08-01 15:24:50||730.8||731||731||730.8|0
1754061900000|2025-08-01 15:25:00||730.8||730.8||730.8||730.8|0
1754061970000|2025-08-01 15:26:10|731.2|731|731.2|730.8|731.2|731|731.2|730.8|0
1754061980000|2025-08-01 15:26:20|731.4|731|731.6|731|731.6|731|731.4|731|329
1754061990000|2025-08-01 15:26:30|731.8|731.4|731.8|731.2|731.8|731.4|731.8|731.2|151
1754062000000|2025-08-01 15:26:40|731.6||731.6||731.6||731.6||0
1754062010000|2025-08-01 15:26:50|731.8||731.8||731.8||731.8||635
1754062020000|2025-08-01 15:27:00|731.4|731|731.4|730.8|731.4|731|731.4|730.8|722
1754062030000|2025-08-01 15:27:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|478
1754062040000|2025-08-01 15:27:20|731||731||731||731||0
1754062050000|2025-08-01 15:27:30|||||||||211
1754062080000|2025-08-01 15:28:00||730.4||730.4||730.4||730.4|0
1754062090000|2025-08-01 15:28:10|731.4|731|731.4|731|731.4|731|731.4|731|1652
1754062110000|2025-08-01 15:28:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|1451
1754062120000|2025-08-01 15:28:40|||||||||613
1754062130000|2025-08-01 15:28:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|261
1754062150000|2025-08-01 15:29:10|731|730.4|731|730.4|731|730.4|731|730.4|605
1754062170000|2025-08-01 15:29:30|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|2218
1754062180000|2025-08-01 15:29:40|||||||||5833
1754062190000|2025-08-01 15:29:50|731|730.6|731|730.6|731|730.6|731|730.6|1312
1754290810000|2025-08-04 07:00:10|739.2|738.4|739.2|738.2|739.2|738.4|739.2|737.8|3345
1754290820000|2025-08-04 07:00:20|739|737.8|738.8|737.8|739|737.8|738.8|737.8|9
1754290840000|2025-08-04 07:00:40|743|741.4|742.4|741.4|743|741.6|741.4|740.2|0
1754290850000|2025-08-04 07:00:50|742.2||742||742.2||742||0
1754290860000|2025-08-04 07:01:00|743|741.6|743|742.2|743|742.2|742.8|741.6|1037
1754290870000|2025-08-04 07:01:10|743.4|742.6|743.4|742.6|743.4|742.6|743.4|742.6|1000
1754290890000|2025-08-04 07:01:30|743.2|743.4|744|743.4|744|743.4|743.2|743.4|100
1754290900000|2025-08-04 07:01:40|743.8|742.8|743.6|742.8|743.8|742.8|743.6|742.8|14
1754290910000|2025-08-04 07:01:50|743.8||743.6||743.8||743.6||0
1754290920000|2025-08-04 07:02:00|743.8|743.4|743.6|743.2|744|743.4|743.6|743.2|18480
1754290930000|2025-08-04 07:02:10|744|743.6|744.8|744|744.8|744|744|743.6|7268
1754290940000|2025-08-04 07:02:20|744.6||744.6||744.6||744.6||0
1754290950000|2025-08-04 07:02:30|||||||||3000
1754290960000|2025-08-04 07:02:40|744.8|742.8|743.6|742.8|744.8|742.8|743.4|742.8|1205
1754290980000|2025-08-04 07:03:00|742.4|741.6|741.6|740.8|742.4|741.6|741.6|740.8|1681
1754290990000|2025-08-04 07:03:10|741.4|740.6|741.8|740.8|742|741.6|741.4|740.4|2653
1754291000000|2025-08-04 07:03:20|741.6|740.4|741.8|740.8|741.8|740.8|741.4|740.4|0
1754291010000|2025-08-04 07:03:30|742.6|741|742.6|741.8|742.6|741.8|742.6|741|1713
1754291020000|2025-08-04 07:03:40||742||742||742||742|0
1754291030000|2025-08-04 07:03:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1754291040000|2025-08-04 07:04:00|742.8|741.8|742.8|741.8|742.8|741.8|742.8|741.8|722
1754291050000|2025-08-04 07:04:10|743|742|743|742.2|743|742.2|743|742|0
1754291070000|2025-08-04 07:04:30|742.8|742|742.8|742|743|742|742.8|742|0
1754291090000|2025-08-04 07:04:50|742.6||742.6||742.6||742.6||0
1754291100000|2025-08-04 07:05:00|743.8|743|743.8|743|743.8|743|743.8|743|1926
1754291110000|2025-08-04 07:05:10|743.4|742.8|743.8|742.8|743.8|742.8|743.4|742.8|3150
1754291120000|2025-08-04 07:05:20|744|743|744.2|743.4|745|744.2|744|743|8288
1754291130000|2025-08-04 07:05:30|744.4|743.6|744.6|743.6|744.6|743.6|744.4|743.4|0
1754291140000|2025-08-04 07:05:40|744.8|743.8|744.8|743.8|744.8|744.2|744.8|743.8|500
1754291150000|2025-08-04 07:05:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1754291160000|2025-08-04 07:06:00|745|744.2|745|744.2|745|744.2|745|744.2|534
1754291170000|2025-08-04 07:06:10||744.4||744.4||744.4||744.4|0
1754291180000|2025-08-04 07:06:20|745.4|745|745.6|745.4|746|745.4|745.4|745|731
1754291190000|2025-08-04 07:06:30|746|745.2|745.8|745.4|746|745.4|745.8|745.2|0
1754291200000|2025-08-04 07:06:40|746||746||746||746||0
1754291210000|2025-08-04 07:06:50|745.8||746||746||745.8||0
1754291230000|2025-08-04 07:07:10|746.6|745.8|747.6|747.2|747.6|747.2|746.6|745.8|1380
1754291240000|2025-08-04 07:07:20|748|747|747.8|747|748|747.2|747.8|747|1990
1754291250000|2025-08-04 07:07:30|747|746.4|746.8|746.4|747|746.4|746.8|746.4|2994
1754291270000|2025-08-04 07:07:50||746.6||746.4||746.6||746.4|0
1754291280000|2025-08-04 07:08:00|747|746.6|747|746.6|747|746.6|747|746.6|2210
1754291290000|2025-08-04 07:08:10|746.8|746.4|747|746.4|747|746.4|746.8|746.4|3258
1754291300000|2025-08-04 07:08:20|747.4|746.6|747.8|747.2|747.8|747.2|747.4|746.6|0
1754291320000|2025-08-04 07:08:40|747.6|746.4|747|746.4|747.6|746.4|747|746.4|0
1754291330000|2025-08-04 07:08:50|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|177
1754291340000|2025-08-04 07:09:00|747|745.4|746|745.4|747|745.4|746|745|2013
1754291350000|2025-08-04 07:09:10||745.6||745.6||745.6||745.6|1680
1754291370000|2025-08-04 07:09:30|747|745.8|746.6|746|747|746.6|746.4|745.8|785
1754291390000|2025-08-04 07:09:50|747|746.2|747.2|746.8|747.2|746.8|747|746.2|2215
1754291400000|2025-08-04 07:10:00|747.8|747|748|747.2|748|747.2|747.8|747|0
1754291410000|2025-08-04 07:10:10|747.8|746.8|747.6|746.8|747.8|746.8|747.6|746.8|0
1754291420000|2025-08-04 07:10:20|747.8|747|747.8|747|747.8|747|747.8|747|0
1754291430000|2025-08-04 07:10:30|748.8|747.2|749|748.6|749|748.8|748.2|747.2|15056
1754291440000|2025-08-04 07:10:40|749.2|748.8|749|748.8|749.2|748.8|749|748.8|36
1754291450000|2025-08-04 07:10:50|749.2||749||749.2||749||12597
1754291460000|2025-08-04 07:11:00|749.2|748.4|749.4|748.8|749.4|748.8|749.2|748.4|2815
1754291470000|2025-08-04 07:11:10||749||749||749||749|0
1754291480000|2025-08-04 07:11:20|749.6||749.6||749.6||749.6||0
1754291490000|2025-08-04 07:11:30||749.2||749||749.4||749|1931
1754291500000|2025-08-04 07:11:40|749.8|749.4|749.8|749|749.8|749.4|749.8|749|470
1754291510000|2025-08-04 07:11:50||749.2||749.2||749.2||749.2|0
1754291520000|2025-08-04 07:12:00|749.4||749.4||749.4||749.4||0
1754291530000|2025-08-04 07:12:10|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|3425
1754291540000|2025-08-04 07:12:20|750|749.8|750|749.8|750|749.8|750|749.8|0
1754291550000|2025-08-04 07:12:30||749.6||749.4||749.6||749.4|26
1754291580000|2025-08-04 07:13:00|749|748.4|748.8|748.4|749|748.4|748.8|748.4|4696
1754291590000|2025-08-04 07:13:10|748.2|747.4|748.6|747.8|748.6|747.8|748.2|747.4|2168
1754291600000|2025-08-04 07:13:20||748||748||748||748|0
1754291620000|2025-08-04 07:13:40|749|748.6|749.2|748.8|749.2|748.8|749|748.6|1750
1754291630000|2025-08-04 07:13:50||749||748.8||749||748.8|0
1754291640000|2025-08-04 07:14:00|749.4|749|749.6|749|749.6|749|749.4|749|0
1754291670000|2025-08-04 07:14:30|749.8|749.2|751|750.4|751|750.4|749.8|749.2|9417
1754291680000|2025-08-04 07:14:40|751.6|750.8|751|750.2|751.6|750.8|751|750.2|14016
1754291690000|2025-08-04 07:14:50|750.8|750.4|750.4|749.6|750.8|750.4|749.8|749.2|1006
1754291700000|2025-08-04 07:15:00|750.2|749.2|752|751.2|752|751.2|749.6|749.2|1166
1754291710000|2025-08-04 07:15:10|752.2|751.4|752|751.2|752.2|751.4|752|751.2|82
1754291720000|2025-08-04 07:15:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1754291730000|2025-08-04 07:15:30|752.2|751.6|752.2|751.8|752.2|751.8|752|751.4|2250
1754291740000|2025-08-04 07:15:40||751.6||751.4||751.6||751.4|0
1754291750000|2025-08-04 07:15:50|752|750.8|751.4|750.8|752|750.8|751.4|750.8|401
1754291760000|2025-08-04 07:16:00|751|750.2|751.4|751|751.4|751|751|750.2|1571
1754291770000|2025-08-04 07:16:10|751.6|751.2|751.6|751.2|751.6|751.4|751.6|750.8|1948
1754291780000|2025-08-04 07:16:20|751.4|750.8|751.4|750.8|751.4|750.8|751|750.8|1412
1754291800000|2025-08-04 07:16:40|751||751||751||751||1945
1754291810000|2025-08-04 07:16:50|751.4|751|752|751.6|752|751.6|751.4|751|1262
1754291820000|2025-08-04 07:17:00|752.4||752.4||752.4||752.4||0
1754291830000|2025-08-04 07:17:10|752.8|752|752.4|751.8|752.8|752|752.4|751.8|0
1754291910000|2025-08-04 07:18:30|752.8|752|752.8|752.4|752.8|752.4|752.8|752|8882
1754291920000|2025-08-04 07:18:40||752.2||752.2||752.2||752.2|2551
1754291930000|2025-08-04 07:18:50|753|752.4|752.8|752.2|753|752.4|752.8|752.2|1308
1754291940000|2025-08-04 07:19:00|753|752.4|753|752.4|753|752.8|753|752.4|1867
1754291950000|2025-08-04 07:19:10|752.8|752|752.6|752|752.8|752|752.4|752|552
1754291970000|2025-08-04 07:19:30|752.8|752.2|752.8|752.2|753|752.2|752.8|752.2|0
1754291980000|2025-08-04 07:19:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1754291990000|2025-08-04 07:19:50|752.8|752.2|753|752.2|753|752.2|752.4|752|3420
1754292000000|2025-08-04 07:20:00|752.8|752.4|753|752.4|753|752.4|752.8|752.4|0
1754292010000|2025-08-04 07:20:10|752.8||752.8||752.8||752.8||0
1754292020000|2025-08-04 07:20:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1754292030000|2025-08-04 07:20:30|752.8||752.6||752.8||752.6||0
1754292040000|2025-08-04 07:20:40|752.8||752.8||752.8||752.8||0
1754292050000|2025-08-04 07:20:50|||||||||1708
1754292060000|2025-08-04 07:21:00|752|751.2|752|751.2|752|751.4|752|751.2|929
1754292070000|2025-08-04 07:21:10|752.2|751.4|752.2|751.4|752.2|751.4|752.2|751.4|200
1754292080000|2025-08-04 07:21:20|752.4|751.6|752.4|751.6|752.4|751.6|752.4|751.6|0
1754292090000|2025-08-04 07:21:30||751.8||751.6||751.8||751.6|0
1754292100000|2025-08-04 07:21:40|752.2||752.2||752.2||752.2||0
1754292110000|2025-08-04 07:21:50|752||752.2||752.2||752||0
1754292140000|2025-08-04 07:22:20|752.4|751.8|752.4|751.6|752.4|751.8|752.4|751.6|0
1754292160000|2025-08-04 07:22:40|751.8|751.8|751.6|751|752.4|751.8|751.6|751|1357
1754292170000|2025-08-04 07:22:50|751.2|750.8|751.2|750.6|751.4|750.8|751.2|750.6|2403
1754292180000|2025-08-04 07:23:00|751|750.2|751|750.4|751|750.4|751|750.2|1524
1754292190000|2025-08-04 07:23:10|||||||||400
1754292200000|2025-08-04 07:23:20|750.8|750.6|751.4|750.8|751.8|751.2|750.8|750.6|30853
1754292210000|2025-08-04 07:23:30|750.8|750.2|751.4|750.6|751.4|750.8|750.8|750.2|978
1754292220000|2025-08-04 07:23:40|751.8|751|752|751.6|752|751.6|751.8|751|9431
1754292240000|2025-08-04 07:24:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|618
1754292280000|2025-08-04 07:24:40|753.2|752.6|753|752.2|753.2|752.6|752.8|752.2|1651
1754292290000|2025-08-04 07:24:50|752.2|751.2|752.2|751.4|752.2|751.4|752.2|751.2|1157
1754292300000|2025-08-04 07:25:00|752|751.2|752.2|751.4|752.2|751.4|752|751.2|0
1754292320000|2025-08-04 07:25:20|752.4|751.6|752.4|751.4|752.4|751.6|752.4|751.4|0
1754292330000|2025-08-04 07:25:30|752.6|751.6|752.6|751.8|752.6|751.8|752.6|751.6|0
1754292350000|2025-08-04 07:25:50||752||752||752||752|0
1754292370000|2025-08-04 07:26:10|752.2|751.4|752.2|751.4|752.2|751.4|752.2|751.4|1928
1754292380000|2025-08-04 07:26:20|751.2|750.4|751.6|750.6|751.6|750.6|751.2|750.4|98
1754292390000|2025-08-04 07:26:30|751.2|750.8|750.2|749.6|751.2|750.8|750.2|749.6|4775
1754292400000|2025-08-04 07:26:40|749.4|749.4|750|749.8|750|749.8|749.4|748.8|861
1754292410000|2025-08-04 07:26:50|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|72
1754292420000|2025-08-04 07:27:00|750|749|750|749.2|750|749.4|750|749|2132
1754292450000|2025-08-04 07:27:30|749.6||749.6||749.6||749.6||685
1754292470000|2025-08-04 07:27:50|750|749.6|750|749.6|750|749.6|750|749.6|400
1754292480000|2025-08-04 07:28:00|749.8|749.4|749.6|748.8|749.8|749.4|749.6|748.8|1550
1754292490000|2025-08-04 07:28:10|749.4|748.4|748.8|747.8|749.4|748.4|748.8|747.8|1497
1754292500000|2025-08-04 07:28:20||748||748.2||748.2||748|0
1754292510000|2025-08-04 07:28:30|748.4|748|748.4|748|748.4|748.2|748.4|748|0
1754292520000|2025-08-04 07:28:40|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|0
1754292540000|2025-08-04 07:29:00|748.6|748|748.6|748|748.8|748.2|748.6|748|1546
1754292550000|2025-08-04 07:29:10|748.8|748.2|749.4|748.6|749.4|748.6|748.8|748.2|0
1754292580000|2025-08-04 07:29:40|749|747.8|748.8|748.2|749|748.2|748.6|747.8|857
1754292590000|2025-08-04 07:29:50|748.6|748|748.8|748.2|748.8|748.2|748.6|748|0
1754292600000|2025-08-04 07:30:00|748.6||748.6||748.6||748.6||0
1754292620000|2025-08-04 07:30:20|748.8|748.4|749|748.4|749|748.4|748.8|748.4|325
1754292630000|2025-08-04 07:30:30|748.8||748.8||748.8||748.8||0
1754292640000|2025-08-04 07:30:40|749||749||749||749||1435
1754292660000|2025-08-04 07:31:00|749.4|748.6|749.4|748.8|749.4|748.8|749.4|748.6|2057
1754292680000|2025-08-04 07:31:20|749.6|749|749.6|749|749.6|749|749.6|749|1493
1754292700000|2025-08-04 07:31:40|750.6|750|752|751.4|752|751.4|750.6|750|13357
1754292710000|2025-08-04 07:31:50|751.8|751.2|751.6|751|751.8|751.2|751.6|750.8|2081
1754292720000|2025-08-04 07:32:00|751.8|751.2|752|751.2|752|751.2|751.8|751.2|0
1754292740000|2025-08-04 07:32:20|751.6|751|751.6|751|751.6|751|751.6|751|3495
1754292750000|2025-08-04 07:32:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|625
1754292760000|2025-08-04 07:32:40|751.6||751.6||751.6||751.6||0
1754292780000|2025-08-04 07:33:00|751.8|751|751.8|751|751.8|751|751.8|751|0
1754292800000|2025-08-04 07:33:20|751.6|750.8|751.6|750.8|751.6|750.8|751.6|750.8|732
1754292840000|2025-08-04 07:34:00||751||750.8||751||750.8|0
1754292860000|2025-08-04 07:34:20|751.2||751.2||751.2||751.2||0
1754292870000|2025-08-04 07:34:30|750.6|749.6|750.6|749.8|750.6|749.8|750.4|749.6|1126
1754292880000|2025-08-04 07:34:40|750.4|750|750.2|749.4|750.4|750|749.6|748.8|7176
1754292890000|2025-08-04 07:34:50|749.8|749.6|749.8|749.2|749.8|749.6|749.8|749.2|1364
1754292900000|2025-08-04 07:35:00|750|749.4|750.6|749.8|750.6|750|750|749.4|124
1754292910000|2025-08-04 07:35:10|750.4|749.6|750|749.4|750.4|749.6|750|749.4|1182
1754292920000|2025-08-04 07:35:20|750.2|749.2|750|749.2|750.2|749.2|750|749.2|0
1754292930000|2025-08-04 07:35:30|749.8|749.4|749.2|748.6|749.8|749.4|749.2|748.6|3309
1754292980000|2025-08-04 07:36:20|750.2|749.6|750.2|749.4|750.4|749.6|750.2|749.2|1959
1754292990000|2025-08-04 07:36:30|750||750||750||750||0
1754293010000|2025-08-04 07:36:50|749.8||749.8||749.8||749.8||0
1754293020000|2025-08-04 07:37:00|750.2|749.8|750.4|750|750.4|750|750.2|749.8|2079
1754293030000|2025-08-04 07:37:10||749.8||749.8||749.8||749.8|0
1754293050000|2025-08-04 07:37:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1754293080000|2025-08-04 07:38:00|750.4|749.8|749.8|749.2|750.6|749.8|749.8|749|1968
1754293110000|2025-08-04 07:38:30||749||749||749||749|0
1754293130000|2025-08-04 07:38:50||749.2||749.2||749.2||749.2|0
1754293170000|2025-08-04 07:39:30|749.6||749.6||749.6||749.6||0
1754293180000|2025-08-04 07:39:40||749||749||749||749|0
1754293190000|2025-08-04 07:39:50||748.8||748.8||748.8||748.8|0
1754293200000|2025-08-04 07:40:00||749||748.8||749||748.8|0
1754293210000|2025-08-04 07:40:10|749.4|748|748.8|748|749.4|748|748.8|748|0
1754293220000|2025-08-04 07:40:20|748.6|747.8|748.6|747.8|748.6|747.8|748.6|747.8|813
1754293230000|2025-08-04 07:40:30|748.8|748|748.8|748|748.8|748.2|748.8|748|0
1754293250000|2025-08-04 07:40:50||748.2||748||748.2||748|0
1754293260000|2025-08-04 07:41:00|749.2|748.2|749.2|748.6|749.2|748.8|749.2|748.2|1988
1754293270000|2025-08-04 07:41:10|748.8|748.8|748.8|748|748.8|748.8|748.8|748|724
1754293280000|2025-08-04 07:41:20||748.2||748.2||748.2||748.2|0
1754293290000|2025-08-04 07:41:30|748.6|747.2|748|747.2|748.6|747.2|748|747.2|1281
1754293300000|2025-08-04 07:41:40|747.8||747.8||747.8||747.8||0
1754293310000|2025-08-04 07:41:50|747.6|746.8|747.6|746.8|747.6|746.8|747.6|746.8|0
1754293320000|2025-08-04 07:42:00|747.4|745.6|746.6|746|747.4|746|746.4|745.6|1600
1754293330000|2025-08-04 07:42:10|746.4|745.8|746.4|745.6|746.4|745.8|746.4|745.6|0
1754293350000|2025-08-04 07:42:30|746.6|746|746.4|746.2|746.6|746.2|746.4|746|3129
1754293360000|2025-08-04 07:42:40|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1754293390000|2025-08-04 07:43:10|746.8|746.6|746.6|746.4|747.2|746.6|746.6|746.4|2557
1754293400000|2025-08-04 07:43:20||746.2||746.2||746.2||746.2|5107
1754293430000|2025-08-04 07:43:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1754293440000|2025-08-04 07:44:00||746.4||746.4||746.4||746.4|2779
1754293450000|2025-08-04 07:44:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1754293470000|2025-08-04 07:44:30|746.6|745.8|746.4|745.8|746.6|745.8|746.4|745.8|2861
1754293480000|2025-08-04 07:44:40|746.2||746.4||746.4||746.2||0
1754293550000|2025-08-04 07:45:50|746.6|746|746.6|746|746.6|746|746.6|746|1492
1754293640000|2025-08-04 07:47:20|745.8|745|745.6|745|745.8|745|745.6|745|80
1754293660000|2025-08-04 07:47:40|745.4||745.6||745.6||745.4||0
1754293750000|2025-08-04 07:49:10|745.4||745.4||745.4||745.4||0
1754293760000|2025-08-04 07:49:20|745.6|744.8|745|744.6|745.6|745|745|744.6|3556
1754293780000|2025-08-04 07:49:40|745.4|745|745.4|745|745.4|745|745.4|745|1183
1754293810000|2025-08-04 07:50:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754293820000|2025-08-04 07:50:20|745.4||745.4||745.4||745.4||0
1754293830000|2025-08-04 07:50:30||744.8||744.6||744.8||744.6|0
1754293840000|2025-08-04 07:50:40|745.2||745.2||745.2||745.2||0
1754293850000|2025-08-04 07:50:50|744.8|744|744.8|744.2|744.8|744.2|744.8|744|2322
1754293910000|2025-08-04 07:51:50|745|744.4|745|744.6|745|744.6|745|744.4|53
1754293930000|2025-08-04 07:52:10|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|478
1754293940000|2025-08-04 07:52:20||744.8||744.8||744.8||744.8|0
1754293960000|2025-08-04 07:52:40|745.4|745|745.2|744.6|745.4|745|745.2|744.6|965
1754293980000|2025-08-04 07:53:00||745||745||745||745|0
1754294000000|2025-08-04 07:53:20|745.4|745.2|745.8|745.2|746|745.2|745.4|745.2|0
1754294010000|2025-08-04 07:53:30||745.4||745.4||745.4||745.4|0
1754294090000|2025-08-04 07:54:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1754294100000|2025-08-04 07:55:00|745.6||745.6||745.6||745.6||0
1754294140000|2025-08-04 07:55:40|745.4|744.6|745.2|744.6|745.4|744.6|745.2|744.6|668
1754294150000|2025-08-04 07:55:50|744.8|744.2|745.2|744.6|745.2|744.6|744.8|744.2|849
1754294190000|2025-08-04 07:56:30||744.4||744.6||744.6||744.4|0
1754294210000|2025-08-04 07:56:50||744.8||744.6||744.8||744.6|776
1754294230000|2025-08-04 07:57:10||744.8||744.8||744.8||744.8|0
1754294240000|2025-08-04 07:57:20||744.6||744.6||744.6||744.6|8
1754294250000|2025-08-04 07:57:30|745|744.4|745.2|744.4|745.2|744.6|745|744.4|0
1754294260000|2025-08-04 07:57:40|745||745||745||745||0
1754294320000|2025-08-04 07:58:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754294340000|2025-08-04 07:59:00|745|744.4|745|744.4|745|744.4|745|744.4|160
1754294350000|2025-08-04 07:59:10||744.6||744.4||744.6||744.4|1310
1754294380000|2025-08-04 07:59:40||744.8||744.8||744.8||744.8|0
1754294400000|2025-08-04 08:00:00|745.6|744.6|745.4|745|745.6|745.2|745.4|744.6|803
1754294430000|2025-08-04 08:00:30|745.2|744.6|745.6|745.2|745.6|745.2|745.2|744.6|5105
1754294440000|2025-08-04 08:00:40|745.8||745.8||745.8||745.8||0
1754294450000|2025-08-04 08:00:50|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.4|1888
1754294470000|2025-08-04 08:01:10|745.4|745.4|745.4|744.8|745.4|745.4|745.4|744.8|0
1754294480000|2025-08-04 08:01:20|745.2|744.6|745|744.6|745.2|744.6|745|744.4|0
1754294490000|2025-08-04 08:01:30|744.4|744.4|744.8|744.2|744.8|744.4|744.4|743.8|3665
1754294510000|2025-08-04 08:01:50|745||745||745||745||0
1754294520000|2025-08-04 08:02:00|744.8||745||745||744.8||0
1754294530000|2025-08-04 08:02:10|744.8|744.4|745.8|745|745.8|745|744.8|744.4|482
1754294540000|2025-08-04 08:02:20|746|745.2|746|745.2|746|745.2|746|745.2|0
1754294550000|2025-08-04 08:02:30|745.8|745|745.8|745|745.8|745|745.8|745|4513
1754294580000|2025-08-04 08:03:00|745.6|744.2|745.2|744.6|745.6|744.6|745|744.2|0
1754294590000|2025-08-04 08:03:10|||||||||200
1754294600000|2025-08-04 08:03:20||744.8||744.6||744.8||744.6|524
1754294620000|2025-08-04 08:03:40|745.4|744.8|745.4|744.6|745.4|744.8|745.4|744.6|0
1754294630000|2025-08-04 08:03:50||744.8||744.8||744.8||744.8|0
1754294640000|2025-08-04 08:04:00||744.6||744.6||744.6||744.6|0
1754294650000|2025-08-04 08:04:10|745.2||745.2||745.2||745.2||0
1754294660000|2025-08-04 08:04:20|745||745.2||745.2||745||0
1754294690000|2025-08-04 08:04:50|745|744.2|744.8|744.2|745|744.2|744.8|744.2|67
1754294770000|2025-08-04 08:06:10|744.6|743.8|744.6|743.8|744.6|743.8|744.6|743.8|919
1754294780000|2025-08-04 08:06:20||744||744.2||744.2||744|0
1754294800000|2025-08-04 08:06:40||743.8||744||744||743.8|0
1754294830000|2025-08-04 08:07:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1754294840000|2025-08-04 08:07:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|80
1754294850000|2025-08-04 08:07:30||743.8||743.8||743.8||743.8|0
1754294860000|2025-08-04 08:07:40||744||743.8||744||743.8|0
1754294880000|2025-08-04 08:08:00|744|743.6|744|743.6|744|743.6|744|743.6|1684
1754294890000|2025-08-04 08:08:10||743.8||743.8||743.8||743.8|0
1754294900000|2025-08-04 08:08:20|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|428
1754294910000|2025-08-04 08:08:30|744||744.2||744.2||744||0
1754294920000|2025-08-04 08:08:40|744||744||744||744||0
1754294980000|2025-08-04 08:09:40|743.8|742.4|743.4|743|743.8|743|743|742.4|1357
1754294990000|2025-08-04 08:09:50|743.2||743.6||743.6||743.2||876
1754295000000|2025-08-04 08:10:00||743.2||743.2||743.2||743.2|0
1754295040000|2025-08-04 08:10:40|743.4|743|743.4|742.8|743.4|743|743.4|742.8|1404
1754295050000|2025-08-04 08:10:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1754295070000|2025-08-04 08:11:10|743|741.8|742.4|741.8|743|741.8|742.4|741.8|597
1754295080000|2025-08-04 08:11:20|742.6|742.2|742.6|742|742.6|742.2|742.6|742|3383
1754295110000|2025-08-04 08:11:50|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|8396
1754295120000|2025-08-04 08:12:00|742|741.2|742.2|741.6|742.4|741.6|742|741.2|0
1754295130000|2025-08-04 08:12:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1754295140000|2025-08-04 08:12:20|741.4||741.6||741.6||741.4||574
1754295150000|2025-08-04 08:12:30|742|741.4|742.6|742.2|742.6|742.2|742|741.4|1300
1754295160000|2025-08-04 08:12:40|742.8||742.8||742.8||742.6||0
1754295170000|2025-08-04 08:12:50|742.6||742.8||742.8||742.6||0
1754295220000|2025-08-04 08:13:40|743|742.4|743.4|742.6|743.4|742.6|743|742.4|3806
1754295240000|2025-08-04 08:14:00||742.8||742.6||743||742.6|1000
1754295250000|2025-08-04 08:14:10||742.8||742.8||742.8||742.8|0
1754295290000|2025-08-04 08:14:50|744.4|743.6|744.4|743.6|744.4|743.6|744.2|743.6|1193
1754295300000|2025-08-04 08:15:00|744.2|743|743.8|743|744.4|743|743.8|743|0
1754295310000|2025-08-04 08:15:10|744|743.2|744|743.2|744|743.2|744|743.2|0
1754295320000|2025-08-04 08:15:20|743.8|743|744|743.2|744|743.2|743.8|743|0
1754295330000|2025-08-04 08:15:30|743.8|743|743.8|743|743.8|743|743.8|743|0
1754295340000|2025-08-04 08:15:40|743.6||743.6||743.8||743.6||0
1754295360000|2025-08-04 08:16:00|743.8||743.8||743.8||743.8||0
1754295370000|2025-08-04 08:16:10|743.6||743.6||743.6||743.6||0
1754295400000|2025-08-04 08:16:40|743.4||743.4||743.4||743.4||0
1754295420000|2025-08-04 08:17:00|743.6|742.8|743.4|742.8|743.6|742.8|743.4|742.8|0
1754295450000|2025-08-04 08:17:30|743.6||743.6||743.6||743.4||0
1754295460000|2025-08-04 08:17:40||743||743||743||743|0
1754295470000|2025-08-04 08:17:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1175
1754295510000|2025-08-04 08:18:30|744.2||744.4||744.4||744.2||0
1754295520000|2025-08-04 08:18:40|744.2||744.4||744.4||744.2||0
1754295540000|2025-08-04 08:19:00||744||743.8||744||743.8|3750
1754295600000|2025-08-04 08:20:00|745.2|744.4|745|744.6|745.2|744.6|745|744.4|1999
1754295610000|2025-08-04 08:20:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1754295620000|2025-08-04 08:20:20|745|744.4|744.8|744.4|745|744.4|744.8|744.4|0
1754295660000|2025-08-04 08:21:00|745||745||745||745||0
1754295670000|2025-08-04 08:21:10|744.8|744.2|745|744.4|745|744.4|744.8|744.2|0
1754295720000|2025-08-04 08:22:00|745.8|744.6|745.8|745.2|745.8|745.2|745.8|744.6|2212
1754295740000|2025-08-04 08:22:20|745.6|745.6|745.8|745.6|745.8|745.6|745.6|745.6|442
1754295750000|2025-08-04 08:22:30|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|410
1754295760000|2025-08-04 08:22:40|745.6|745.4|745.4|745.2|745.6|745.4|745.4|745.2|0
1754295780000|2025-08-04 08:23:00|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1124
1754295810000|2025-08-04 08:23:30||745.2||745.2||745.2||745.2|0
1754295860000|2025-08-04 08:24:20|745.4||745.4||745.6||745.4||1904
1754295870000|2025-08-04 08:24:30|745.6||745.6||745.6||745.6||116
1754295900000|2025-08-04 08:25:00|745.4||745.4||745.4||745.4||0
1754295920000|2025-08-04 08:25:20|746.2|745.4|746|745.4|746.2|745.4|746|745.4|5238
1754295930000|2025-08-04 08:25:30|745.8||745.8||745.8||745.8||315
1754295960000|2025-08-04 08:26:00|746|745.2|746|745.2|746|745.2|746|745.2|0
1754295970000|2025-08-04 08:26:10|745.6|745.4|745.8|745.2|745.8|745.4|745.6|745.2|725
1754295980000|2025-08-04 08:26:20|745.6||745.6||745.6||745.6||0
1754296010000|2025-08-04 08:26:50|745.8||745.8||745.8||745.8||0
1754296040000|2025-08-04 08:27:20|745.6||745.6||745.6||745.6||0
1754296060000|2025-08-04 08:27:40|745.8||745.8||745.8||745.8||0
1754296070000|2025-08-04 08:27:50|745.6||745.8||745.8||745.6||0
1754296090000|2025-08-04 08:28:10|745.6||745.6||745.6||745.6||0
1754296100000|2025-08-04 08:28:20|745.8||745.8||745.8||745.8||0
1754296130000|2025-08-04 08:28:50||745.4||745.4||745.4||745.4|0
1754296140000|2025-08-04 08:29:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|197
1754296160000|2025-08-04 08:29:20|746||746||746.2||746||0
1754296170000|2025-08-04 08:29:30|746.2||746.2||746.2||746.2||0
1754296180000|2025-08-04 08:29:40|746||746.2||746.2||746||0
1754296200000|2025-08-04 08:30:00||745.8||745.8||746||745.4|0
1754296210000|2025-08-04 08:30:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1754296240000|2025-08-04 08:30:40|745.8|745.6|745.2|744.4|745.8|745.6|745|744.2|0
1754296250000|2025-08-04 08:30:50|745|744.6|745|744.2|745.2|744.6|745|744.2|0
1754296280000|2025-08-04 08:31:20|744.8|744.4|745.2|744.6|745.2|744.6|744.8|744.2|0
1754296290000|2025-08-04 08:31:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1754296300000|2025-08-04 08:31:40|745.2||745.2||745.2||745.2||0
1754296320000|2025-08-04 08:32:00||744.6||744.6||744.6||744.6|0
1754296330000|2025-08-04 08:32:10|745|744.4|745|744.6|745|744.6|745|744.4|0
1754296340000|2025-08-04 08:32:20||744.4||744.4||744.4||744.2|0
1754296350000|2025-08-04 08:32:30|745.2||745.2||745.2||745||0
1754296370000|2025-08-04 08:32:50|745||745||745||745||0
1754296390000|2025-08-04 08:33:10|745.2||745||745.2||745||0
1754296400000|2025-08-04 08:33:20|745.2|744.2|745|744.2|745.2|744.2|745|744.2|50
1754296440000|2025-08-04 08:34:00||744.4||744.4||744.4||744.4|0
1754296470000|2025-08-04 08:34:30||744.6||744.6||744.6||744.6|0
1754296550000|2025-08-04 08:35:50|744.8|744.4|745|744.4|745|744.4|744.8|744.4|1894
1754296570000|2025-08-04 08:36:10||744.6||744.6||744.6||744.6|0
1754296610000|2025-08-04 08:36:50|744.8|744.4|745|744.4|745|744.4|744.6|744.2|1343
1754296650000|2025-08-04 08:37:30||744.6||744.6||744.6||744.6|0
1754296660000|2025-08-04 08:37:40||744.4||744.4||744.4||744.4|100
1754296730000|2025-08-04 08:38:50|744.8||744.8||744.8||744.8||0
1754296930000|2025-08-04 08:42:10|744.4|743.6|744.4|743.8|744.4|744|744|743.4|1902
1754296950000|2025-08-04 08:42:30|744.2|743.6|744|743.4|744.2|743.6|743.6|743|1746
1754296960000|2025-08-04 08:42:40|744.2|743.6|744|743.6|744.2|743.8|744|743.6|0
1754296970000|2025-08-04 08:42:50|744.2|743.4|744|743.4|744.2|743.4|744|743.4|0
1754296990000|2025-08-04 08:43:10|743.8|743.2|744|743.4|744|743.4|743.8|743.2|0
1754297010000|2025-08-04 08:43:30|743.8|743.6|743.6|743|743.8|743.6|743.6|743|1
1754297020000|2025-08-04 08:43:40|744|743.2|744|743.4|744|743.4|744|743|446
1754297060000|2025-08-04 08:44:20||743.2||743.2||743.2||743.2|0
1754297090000|2025-08-04 08:44:50|743.8|743|743.8|743.4|743.8|743.4|743.8|743|0
1754297100000|2025-08-04 08:45:00|744||744||744||744||59
1754297120000|2025-08-04 08:45:20||743.2||743.2||743.2||743.2|0
1754297160000|2025-08-04 08:46:00|743.8||743.6||743.8||743.6||108
1754297170000|2025-08-04 08:46:10|743.8||743.8||743.8||743.8||0
1754297180000|2025-08-04 08:46:20|743.6||743.6||743.6||743.6||0
1754297200000|2025-08-04 08:46:40||743||743||743||743|840
1754297320000|2025-08-04 08:48:40|743.4||743.4||743.4||743.4||0
1754297340000|2025-08-04 08:49:00|||||||||79
1754297350000|2025-08-04 08:49:10|743|742.2|743.2|742.4|743.2|742.4|743|742.2|0
1754297380000|2025-08-04 08:49:40|743|742.6|743|742.4|743|742.6|743|742.4|0
1754297410000|2025-08-04 08:50:10|742.8||742.8||742.8||742.8||0
1754297420000|2025-08-04 08:50:20||742.6||742.6||742.6||742.6|0
1754297430000|2025-08-04 08:50:30||742.4||742.4||742.4||742.4|212
1754297480000|2025-08-04 08:51:20|743||743||743||743||0
1754297520000|2025-08-04 08:52:00|742.8||742.8||742.8||742.8||0
1754297600000|2025-08-04 08:53:20|742.2|741.4|742|741.4|742.2|741.4|741.8|741.4|4265
1754297610000|2025-08-04 08:53:30|741.8||742||742||741.8||0
1754297620000|2025-08-04 08:53:40|741.6|741.2|741.6|741|741.6|741.2|741.6|741|0
1754297650000|2025-08-04 08:54:10|741.4||741.4||741.4||741.4||0
1754297660000|2025-08-04 08:54:20|741.6||741.6||741.6||741.6||3397
1754297670000|2025-08-04 08:54:30|741.4||741.4||741.4||741.4||113
1754297680000|2025-08-04 08:54:40|741.2|740.6|741.4|740.6|741.4|740.6|741.2|740.6|246
1754297700000|2025-08-04 08:55:00|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.6|0
1754297710000|2025-08-04 08:55:10|741.6|741.2|741.6|741|741.6|741.2|741.6|741|771
1754297720000|2025-08-04 08:55:20||740.8||741||741||740.8|0
1754297730000|2025-08-04 08:55:30|741.4|740.8|741.4|740.8|741.4|741|741.4|740.8|500
1754297740000|2025-08-04 08:55:40|741.6||741.6||741.6||741.6||0
1754297750000|2025-08-04 08:55:50||741||741||741||741|0
1754297820000|2025-08-04 08:57:00|741.4||741.4||741.4||741.4||0
1754297910000|2025-08-04 08:58:30|741.6||741.6||741.6||741.6||0
1754297940000|2025-08-04 08:59:00|741.4||741.4||741.4||741.4||0
1754297960000|2025-08-04 08:59:20|741.6||741.6||741.6||741.6||70
1754297970000|2025-08-04 08:59:30|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|434
1754297990000|2025-08-04 08:59:50|741.6|741.6|742.4|741.6|742.4|741.6|741.6|741.6|3255
1754298000000|2025-08-04 09:00:00|742.6|741.8|742.6|742|742.6|742|742.6|741.8|0
1754298030000|2025-08-04 09:00:30|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|41
1754298040000|2025-08-04 09:00:40|742|741.6|742|741.4|742|741.6|742|741.4|760
1754298050000|2025-08-04 09:00:50|742.4|741.6|742.6|742.2|742.6|742.2|742.4|741.6|0
1754298070000|2025-08-04 09:01:10|742.8|742.4|743.8|743.2|743.8|743.2|742.8|742.2|1078
1754298080000|2025-08-04 09:01:20|744|743.4|744|743.6|744|743.6|743.8|743.4|650
1754298100000|2025-08-04 09:01:40||743.4||743.4||743.4||743.4|1115
1754298150000|2025-08-04 09:02:30||743.6||743.6||743.6||743.6|0
1754298160000|2025-08-04 09:02:40||743.4||743.4||743.4||743.4|0
1754298170000|2025-08-04 09:02:50|744.4|743.8|745|744.2|745|744.2|744.2|743.8|3134
1754298190000|2025-08-04 09:03:10|744.8||744.8||744.8||744.8||0
1754298250000|2025-08-04 09:04:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|457
1754298270000|2025-08-04 09:04:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1371
1754298300000|2025-08-04 09:05:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1754298310000|2025-08-04 09:05:10|744.8|744|744.8|744.2|744.8|744.2|744.8|744|0
1754298370000|2025-08-04 09:06:10|744.6|744|744.6|744|744.6|744|744.4|744|0
1754298380000|2025-08-04 09:06:20|744.8||744.8||744.8||744.8||0
1754298450000|2025-08-04 09:07:30||744.2||744.2||744.2||744.2|0
1754298470000|2025-08-04 09:07:50|745|744.4|745|744.4|745|744.4|745|744.4|73
1754298680000|2025-08-04 09:11:20|744.8|744|744.8|744|744.8|744|744.8|744|0
1754298690000|2025-08-04 09:11:30||744.2||744.2||744.2||744.2|0
1754298700000|2025-08-04 09:11:40|744.6|744|744.6|744|744.8|744|744.6|744|0
1754298720000|2025-08-04 09:12:00|744.4||744.4||744.4||744.4||0
1754298800000|2025-08-04 09:13:20||744.2||744.2||744.2||744.2|0
1754298850000|2025-08-04 09:14:10|744.2|744|744.2|743.8|744.2|744|744.2|743.8|1348
1754298860000|2025-08-04 09:14:20|744|743.6|744|743.6|744|743.6|744|743.6|1118
1754298920000|2025-08-04 09:15:20|743.6|743.2|743.2|743|743.6|743.2|743.2|743|714
1754298930000|2025-08-04 09:15:30|742.4|741.6|742.4|741.6|742.4|741.8|742.4|741.6|2000
1754298940000|2025-08-04 09:15:40|743|742.4|742.8|742.2|743|742.4|742.8|742.2|520
1754299080000|2025-08-04 09:18:00|743|742.4|743|742.4|743|742.6|743|742.4|779
1754299090000|2025-08-04 09:18:10|743.4|742.6|743.4|742.8|743.4|742.8|743.4|742.6|0
1754299130000|2025-08-04 09:18:50|743.6||743.6||743.6||743.6||0
1754299140000|2025-08-04 09:19:00||743||743||743||743|0
1754299170000|2025-08-04 09:19:30|744|743.2|744|743.4|744|743.4|744|743|396
1754299210000|2025-08-04 09:20:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1754299270000|2025-08-04 09:21:10|744.6|743.8|744.8|744.2|745|744.2|744.6|743.6|1220
1754299280000|2025-08-04 09:21:20|745|744.4|745|744.4|745|744.4|745|744.4|459
1754299290000|2025-08-04 09:21:30||744.6||744.6||744.6||744.6|0
1754299300000|2025-08-04 09:21:40||744.4||744.4||744.4||744.4|0
1754299440000|2025-08-04 09:24:00|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|3838
1754299480000|2025-08-04 09:24:40|744.6|744.2|744.4|744|744.6|744.2|744.4|744|1536
1754299500000|2025-08-04 09:25:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|298
1754299530000|2025-08-04 09:25:30|744.4||744.4||744.4||744.4||0
1754299540000|2025-08-04 09:25:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1754299550000|2025-08-04 09:25:50|744||744||744||744||0
1754299560000|2025-08-04 09:26:00|743.8|743.2|743.8|743|743.8|743.2|743.8|743|247
1754299570000|2025-08-04 09:26:10||743.2||743.2||743.2||743.2|0
1754299590000|2025-08-04 09:26:30|743.6||743.6||743.6||743.6||0
1754299660000|2025-08-04 09:27:40||743||743||743||743|0
1754299690000|2025-08-04 09:28:10|744.4|743.2|744.4|743.8|744.4|743.8|744.4|743.2|0
1754299700000|2025-08-04 09:28:20||744||744||744||744|0
1754299730000|2025-08-04 09:28:50||743.8||744||744||743.8|0
1754299770000|2025-08-04 09:29:30||743.8||743.8||743.8||743.8|0
1754299800000|2025-08-04 09:30:00|744.8|744|744.8|744.2|744.8|744.2|744.8|744|417
1754299820000|2025-08-04 09:30:20||744.4||744.4||744.4||744.2|0
1754299860000|2025-08-04 09:31:00||744.6||744.4||744.6||744.4|0
1754299900000|2025-08-04 09:31:40|745|744.8|745|744.8|745|744.8|745|744.8|0
1754299910000|2025-08-04 09:31:50|745.2|745|745.2|744.8|745.2|745|745.2|744.8|16
1754299930000|2025-08-04 09:32:10|745.4|745|745.4|745|745.4|745|745.4|745|810
1754299940000|2025-08-04 09:32:20|745.8|745.2|745.8|745.6|745.8|745.6|745.8|745.2|1037
1754299970000|2025-08-04 09:32:50|746|745.8|746.4|745.8|746.4|745.8|746|745.8|0
1754299980000|2025-08-04 09:33:00|746.2||746.2||746.2||746.2||0
1754300070000|2025-08-04 09:34:30||746||745.8||746||745.8|1096
1754300100000|2025-08-04 09:35:00|746.4|746|746.6|746|746.6|746|746.4|746|0
1754300120000|2025-08-04 09:35:20|746.4||746.6||746.6||746.4||0
1754300170000|2025-08-04 09:36:10||746.2||746.2||746.2||746.2|0
1754300200000|2025-08-04 09:36:40|746.4|746|746.4|746|746.4|746|746.4|746|267
1754300240000|2025-08-04 09:37:20||746.2||746.2||746.2||746|157
1754300270000|2025-08-04 09:37:50||746||746||746||746|0
1754300290000|2025-08-04 09:38:10||746.2||746||746.2||746|0
1754300300000|2025-08-04 09:38:20||746.2||746.2||746.2||746.2|530
1754300320000|2025-08-04 09:38:40|746.2|746|746.2|746|746.2|746|746.2|746|12
1754300350000|2025-08-04 09:39:10||745.8||745.8||745.8||745.8|1232
1754300380000|2025-08-04 09:39:40|||||||||1000
1754300410000|2025-08-04 09:40:10|746.6|746.4|746.4|745.8|746.6|746.4|746.4|745.8|474
1754300440000|2025-08-04 09:40:40|||||||||1000
1754300460000|2025-08-04 09:41:00|746.2|745|745.6|745|746.4|745|745.6|745|1450
1754300470000|2025-08-04 09:41:10|745.4||745.6||745.6||745.4||0
1754300500000|2025-08-04 09:41:40||745.2||745||745.2||745|1000
1754300540000|2025-08-04 09:42:20||745.2||745.2||745.2||745.2|0
1754300560000|2025-08-04 09:42:40|||||||||754
1754300640000|2025-08-04 09:44:00|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|690
1754300650000|2025-08-04 09:44:10||745.4||745.4||745.4||745.4|0
1754300670000|2025-08-04 09:44:30||745.2||745.2||745.2||745.2|0
1754300680000|2025-08-04 09:44:40|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|0
1754300780000|2025-08-04 09:46:20|745.4|745|745.2|744.8|745.4|745|745.2|744.8|712
1754300970000|2025-08-04 09:49:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|716
1754300980000|2025-08-04 09:49:40|745.8|745|746|745.4|746|745.4|745.8|745|1755
1754301000000|2025-08-04 09:50:00|745.6|745|745.8|745.2|745.8|745.2|745.6|745|2977
1754301010000|2025-08-04 09:50:10|745.6|745|745.6|745|745.8|745.2|745.6|745|488
1754301020000|2025-08-04 09:50:20|745.8|745.2|746|745.2|746|745.2|745.8|745.2|0
1754301030000|2025-08-04 09:50:30|745.8||745.8||745.8||745.8||0
1754301060000|2025-08-04 09:51:00|745.6|745|745.8|745|745.8|745.2|745.6|745|0
1754301150000|2025-08-04 09:52:30|745.6||745.6||745.6||745.6||0
1754301170000|2025-08-04 09:52:50|745.4|744.8|745.6|744.8|745.8|745.2|745.4|744.8|379
1754301180000|2025-08-04 09:53:00|745.8|745|745.8|745|745.8|745|745.8|745|0
1754301220000|2025-08-04 09:53:40|745.6|744.8|745.2|744.6|745.6|744.8|745.2|744.6|1578
1754301360000|2025-08-04 09:56:00|745.4|744.8|744.4|743.6|745.4|744.8|744.4|743.6|1422
1754301370000|2025-08-04 09:56:10|744.6|743.8|744|743.4|744.6|743.8|744|743.4|2999
1754301380000|2025-08-04 09:56:20|744.2|743.2|744|743.2|744.2|743.2|744|743.2|0
1754301390000|2025-08-04 09:56:30|744.2|743.4|744|743.2|744.2|743.4|744|743.2|0
1754301430000|2025-08-04 09:57:10|743.8|743|743.8|743|744|743.2|743.6|743|530
1754301440000|2025-08-04 09:57:20|744|743.2|744|743.2|744|743.2|744|743.2|0
1754301460000|2025-08-04 09:57:40|743.8|743|743.8|743|743.8|743|743.8|743|0
1754301470000|2025-08-04 09:57:50|744|743.2|743.6|742.8|744|743.2|743.2|742.4|13
1754301480000|2025-08-04 09:58:00|743.4|742.4|743.4|742.6|743.4|742.6|743.4|742.4|0
1754301490000|2025-08-04 09:58:10|743.6|742.8|743.6|742.8|743.6|742.8|743.4|742.8|2000
1754301500000|2025-08-04 09:58:20|743.4|742.6|743.6|742.6|743.6|742.6|743.4|742.4|0
1754301510000|2025-08-04 09:58:30|743.4|742.4|743.4|742.4|743.4|742.4|743.4|742.4|0
1754301520000|2025-08-04 09:58:40|743.2|742.2|743.2|742.4|743.2|742.4|743.2|742.2|0
1754301540000|2025-08-04 09:59:00|743.4|742.6|743.4|742.6|743.4|742.6|743.4|742.6|0
1754301570000|2025-08-04 09:59:30|743.2|742.4|743.2|742.2|743.2|742.4|743.2|742.2|0
1754301580000|2025-08-04 09:59:40|743||743||743||743||0
1754301590000|2025-08-04 09:59:50|742.8|742.4|743|742.4|743|742.4|742.8|742.4|500
1754301600000|2025-08-04 10:00:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742|0
1754301610000|2025-08-04 10:00:10|743|742|743.4|742.6|743.4|742.6|742.8|742|2423
1754301620000|2025-08-04 10:00:20|743.6|742.8|743.6|742.8|743.6|742.8|743.6|742.8|0
1754301630000|2025-08-04 10:00:30|||||||||12
1754301660000|2025-08-04 10:01:00|743.4|742.6|743.4|742.6|743.4|742.6|743.4|742.6|0
1754301750000|2025-08-04 10:02:30|743.6|742.8|743.6|742.8|743.6|742.8|743.6|742.8|0
1754301760000|2025-08-04 10:02:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1754301780000|2025-08-04 10:03:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|12
1754301800000|2025-08-04 10:03:20|743.2|742.6|743.4|743|743.4|743|743.2|742.6|0
1754301810000|2025-08-04 10:03:30||742.8||742.8||742.8||742.8|0
1754301870000|2025-08-04 10:04:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|800
1754301880000|2025-08-04 10:04:40|742.4||742.4||742.4||742.4||0
1754301890000|2025-08-04 10:04:50|742.6||742.6||742.6||742.6||0
1754301960000|2025-08-04 10:06:00|743|742.6|742.8|742.4|743|742.8|742.8|742.4|3518
1754301990000|2025-08-04 10:06:30|742.4|741.8|742|741.8|742.4|741.8|742|741.8|511
1754302000000|2025-08-04 10:06:40|742.2|742|742.2|742|742.2|742|742.2|742|100
1754302010000|2025-08-04 10:06:50||741.8||741.8||741.8||741.8|1246
1754302040000|2025-08-04 10:07:20||742||741.8||742||741.8|1347
1754302050000|2025-08-04 10:07:30||742||741.8||742||741.8|1347
1754302060000|2025-08-04 10:07:40|742|741.6|742|741.4|742|741.6|741.8|741.2|520
1754302120000|2025-08-04 10:08:40||741.6||741.2||741.6||741.2|487
1754302130000|2025-08-04 10:08:50|741.8||741.8||741.8||741.8||0
1754302150000|2025-08-04 10:09:10|741.6||741.6||741.6||741.6||0
1754302200000|2025-08-04 10:10:00|||||||||900
1754302240000|2025-08-04 10:10:40|741.4|741|741.4|741|741.4|741|741.4|741|1100
1754302250000|2025-08-04 10:10:50||741.2||741||741.2||741|0
1754302300000|2025-08-04 10:11:40||740.8||740.8||740.8||740.8|722
1754302310000|2025-08-04 10:11:50||741||741||741||741|0
1754302320000|2025-08-04 10:12:00||740.8||740.8||740.8||740.8|0
1754302360000|2025-08-04 10:12:40|741.2||741.2||741.2||741.2||0
1754302430000|2025-08-04 10:13:50|741|740.6|741|740.6|741|740.6|741|740.6|117
1754302440000|2025-08-04 10:14:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|890
1754302460000|2025-08-04 10:14:20||741||740.6||741||740.6|2101
1754302490000|2025-08-04 10:14:50|741|740.4|740.8|740.4|741|740.6|740.8|740.4|3998
1754302500000|2025-08-04 10:15:00||740.6||740.4||740.6||740.4|900
1754302540000|2025-08-04 10:15:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1089
1754302640000|2025-08-04 10:17:20|741|740.4|741|740.6|741|740.6|741|740.4|379
1754302660000|2025-08-04 10:17:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|342
1754302730000|2025-08-04 10:18:50|740.6|740.2|740.4|740|740.6|740.2|740.4|740|995
1754302750000|2025-08-04 10:19:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|2000
1754302780000|2025-08-04 10:19:40|740|740|740|739.6|740|740|740|739.6|1000
1754302790000|2025-08-04 10:19:50||739.8||739.8||739.8||739.8|1011
1754302800000|2025-08-04 10:20:00|740.2|739.6|740|739.6|740.2|739.6|740|739.6|1157
1754303090000|2025-08-04 10:24:50|739.8||739.8||739.8||739.8||315
1754303100000|2025-08-04 10:25:00|||||||||830
1754303110000|2025-08-04 10:25:10|740|739.4|740|739.4|740|739.6|740|739.4|0
1754303130000|2025-08-04 10:25:30||739.6||739.4||739.6||739.4|0
1754303210000|2025-08-04 10:26:50||739.6||739.6||739.6||739.6|0
1754303220000|2025-08-04 10:27:00||739.4||739.4||739.4||739.4|0
1754303260000|2025-08-04 10:27:40|739.8||739.8||739.8||739.8||0
1754303340000|2025-08-04 10:29:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|178
1754303350000|2025-08-04 10:29:10|||||||||1173
1754303450000|2025-08-04 10:30:50|739.8|739.4|740|739.8|740|739.8|739.8|739.4|3740
1754303510000|2025-08-04 10:31:50|740.2||740.2||740.2||740.2||0
1754303530000|2025-08-04 10:32:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1754303540000|2025-08-04 10:32:20|740.8|740.6|741|740.6|741|740.6|740.8|740.6|1556
1754303550000|2025-08-04 10:32:30|741.2|740.8|741.2|741|741.2|741|741.2|740.8|0
1754303570000|2025-08-04 10:32:50|741|740.6|741|740.8|741|740.8|741|740.6|1798
1754303650000|2025-08-04 10:34:10|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|0
1754303660000|2025-08-04 10:34:20||740.4||740.2||740.4||740.2|123
1754303670000|2025-08-04 10:34:30|740.6||740.6||740.6||740.6||0
1754303680000|2025-08-04 10:34:40|740.4|740|740.4|740|740.4|740|740.4|740|217
1754303710000|2025-08-04 10:35:10|||||||||98
1754303780000|2025-08-04 10:36:20|740.2|739.6|740|739.4|740.2|739.6|740|739.4|1093
1754303790000|2025-08-04 10:36:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1754303810000|2025-08-04 10:36:50|739.8|739.2|739.4|739|739.8|739.6|739.4|739|0
1754303820000|2025-08-04 10:37:00||739.2||739||739.2||739|1255
1754303840000|2025-08-04 10:37:20|739.2|738.6|739.4|739|739.4|739|739.2|738.6|2862
1754303850000|2025-08-04 10:37:30||738.8||738.8||738.8||738.8|0
1754303880000|2025-08-04 10:38:00|739.2||739||739.2||739||1718
1754303890000|2025-08-04 10:38:10|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|287
1754303900000|2025-08-04 10:38:20|739|738.8|739.2|739|739.2|739|739|738.8|1220
1754303940000|2025-08-04 10:39:00||738.8||738.8||738.8||738.8|963
1754303980000|2025-08-04 10:39:40|740.8|739|740.8|740.6|741|740.6|740.8|739|1401
1754303990000|2025-08-04 10:39:50|741|740.4|741|740.4|741|740.4|741|740.4|1852
1754304010000|2025-08-04 10:40:10||740.6||740.6||740.6||740.6|0
1754304050000|2025-08-04 10:40:50||740.8||740.8||740.8||740.8|0
1754304060000|2025-08-04 10:41:00|741.4|741|741.4|741.2|741.4|741.2|741.4|741|345
1754304110000|2025-08-04 10:41:50|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|215
1754304120000|2025-08-04 10:42:00|742|741.4|742|741.4|742|741.4|742|741.2|1145
1754304150000|2025-08-04 10:42:30||741.6||741.6||741.6||741.6|0
1754304180000|2025-08-04 10:43:00||741.4||741.4||741.4||741.4|0
1754304200000|2025-08-04 10:43:20||741.6||741.6||741.6||741.6|0
1754304220000|2025-08-04 10:43:40||741.4||741.4||741.6||741.4|0
1754304250000|2025-08-04 10:44:10||741.6||741.6||741.6||741.6|0
1754304260000|2025-08-04 10:44:20||741.4||741.4||741.4||741.4|0
1754304330000|2025-08-04 10:45:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1106
1754304360000|2025-08-04 10:46:00||741.4||741.2||741.4||741.2|0
1754304390000|2025-08-04 10:46:30|741.4||741.4||741.4||741.4||2243
1754304400000|2025-08-04 10:46:40||741||741||741||741|0
1754304410000|2025-08-04 10:46:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1754304420000|2025-08-04 10:47:00|741.8|741.6|742.2|741.6|742.2|741.6|741.8|741.6|928
1754304460000|2025-08-04 10:47:40|742||742.2||742.2||742||0
1754304480000|2025-08-04 10:48:00|742||742||742||742||0
1754304530000|2025-08-04 10:48:50|741.8||741.8||741.8||741.8||1649
1754304600000|2025-08-04 10:50:00|742||742||742||742||0
1754304610000|2025-08-04 10:50:10||741.8||741.8||741.8||741.8|0
1754304620000|2025-08-04 10:50:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1754304630000|2025-08-04 10:50:30|741.6|741|741.4|741|741.6|741|741.4|741|1000
1754304640000|2025-08-04 10:50:40|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741.2|0
1754304650000|2025-08-04 10:50:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|69
1754304710000|2025-08-04 10:51:50|||||||||890
1754304970000|2025-08-04 10:56:10||741.6||741.6||741.6||741.6|0
1754304980000|2025-08-04 10:56:20|742||742||742||742||25
1754305030000|2025-08-04 10:57:10|||||||||100
1754305080000|2025-08-04 10:58:00||741.8||741.6||741.8||741.4|7216
1754305180000|2025-08-04 10:59:40|||||||||194
1754305330000|2025-08-04 11:02:10|741.8|741.8|742|741.8|742|741.8|741.8|741.8|474
1754305340000|2025-08-04 11:02:20||741.6||741.6||741.8||741.6|3944
1754305380000|2025-08-04 11:03:00|741.8||741.8||741.8||741.8||0
1754305400000|2025-08-04 11:03:20|742||742||742||742||0
1754305500000|2025-08-04 11:05:00|741.8||742||742||741.8||0
1754305510000|2025-08-04 11:05:10|741.8||741.8||741.8||741.8||0
1754305570000|2025-08-04 11:06:10|742||742||742||742||0
1754305590000|2025-08-04 11:06:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1754305660000|2025-08-04 11:07:40|742|741.6|742|741.6|742|741.6|741.8|741.6|0
1754305670000|2025-08-04 11:07:50|741.8||741.8||741.8||741.8||0
1754305740000|2025-08-04 11:09:00|742||742||742||742||0
1754305750000|2025-08-04 11:09:10|742.8|741.8|743|742.4|743|742.4|742.8|741.8|2717
1754305770000|2025-08-04 11:09:30|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|812
1754305800000|2025-08-04 11:10:00|742.6|742|742.8|742.2|742.8|742.2|742.2|741.8|3091
1754305820000|2025-08-04 11:10:20||742.4||742.2||742.4||742.2|611
1754305840000|2025-08-04 11:10:40||742.4||742.6||742.6||742.2|0
1754305870000|2025-08-04 11:11:10||742.4||742.2||742.4||742.2|0
1754305880000|2025-08-04 11:11:20|742.6||742.6||742.6||742.6||0
1754306000000|2025-08-04 11:13:20|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|699
1754306010000|2025-08-04 11:13:30|742||742||742||742||0
1754306020000|2025-08-04 11:13:40|741.8|741.6|742|741.6|742|741.6|741.8|741.6|301
1754306030000|2025-08-04 11:13:50|741.8||741.8||741.8||741.8||0
1754306050000|2025-08-04 11:14:10|742||742||742||742||0
1754306070000|2025-08-04 11:14:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|393
1754306100000|2025-08-04 11:15:00|742.4|742|742.8|742.2|742.8|742.2|742.4|742|0
1754306140000|2025-08-04 11:15:40|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|876
1754306150000|2025-08-04 11:15:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|0
1754306170000|2025-08-04 11:16:10|743.2|743|743.2|743|743.2|743|743.2|743|0
1754306180000|2025-08-04 11:16:20|743.6|742.6|743.4|743|743.6|743|743.4|742.6|2785
1754306190000|2025-08-04 11:16:30|743.2|742.8|743.2|742.8|743.4|742.8|743.2|742.8|915
1754306220000|2025-08-04 11:17:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1754306230000|2025-08-04 11:17:10|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|0
1754306240000|2025-08-04 11:17:20|||||||||556
1754306290000|2025-08-04 11:18:10|742.8||742.8||742.8||742.8||451
1754306320000|2025-08-04 11:18:40|743|742.6|743.2|742.6|743.2|742.6|743|742.4|0
1754306330000|2025-08-04 11:18:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1754306380000|2025-08-04 11:19:40|743.2||743.2||743.2||743.2||0
1754306410000|2025-08-04 11:20:10|743||743||743||743||0
1754306430000|2025-08-04 11:20:30||742.6||742.6||742.8||742.6|61
1754306480000|2025-08-04 11:21:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|419
1754306490000|2025-08-04 11:21:30||743||743||743||743|0
1754306520000|2025-08-04 11:22:00|743.2|742.4|743|742.4|743.2|742.4|743|742.4|0
1754306540000|2025-08-04 11:22:20|742.8||742.8||742.8||742.8||0
1754306580000|2025-08-04 11:23:00|742.6||742.6||742.6||742.6||325
1754306610000|2025-08-04 11:23:30|742.8||742.8||742.8||742.8||550
1754306690000|2025-08-04 11:24:50|743|742.6|742.8|742.4|743|742.8|742.8|742.4|521
1754306700000|2025-08-04 11:25:00|743|742.6|743|742.6|743|742.6|743|742.6|0
1754306790000|2025-08-04 11:26:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|508
1754306820000|2025-08-04 11:27:00|743.4|743|743.4|743|743.4|743|743.4|743|588
1754306830000|2025-08-04 11:27:10||743.2||743.2||743.2||743.2|728
1754306910000|2025-08-04 11:28:30||743||743||743||743|517
1754307000000|2025-08-04 11:30:00|743.2||743.4||743.4||743.2||0
1754307060000|2025-08-04 11:31:00|743.6|743.2|743.6|743.4|743.6|743.4|743.4|743.2|931
1754307080000|2025-08-04 11:31:20||743.2||743.2||743.2||743.2|323
1754307090000|2025-08-04 11:31:30|743.4||743.4||743.4||743.4||147
1754307120000|2025-08-04 11:32:00|743.6||743.6||743.6||743.6||180
1754307260000|2025-08-04 11:34:20|743.8|743.6|744|743.6|744|743.6|743.8|743.6|0
1754307270000|2025-08-04 11:34:30|||||||||5910
1754307310000|2025-08-04 11:35:10|743.6|743.2|743.4|743|743.6|743.2|743.4|743|2502
1754307340000|2025-08-04 11:35:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1754307350000|2025-08-04 11:35:50|743||743||743||743||0
1754307370000|2025-08-04 11:36:10|743.4||743.4||743.4||743.4||0
1754307400000|2025-08-04 11:36:40|743.2||743.2||743.2||743.2||0
1754307440000|2025-08-04 11:37:20|743.4|743|743.4|743|743.4|743|743.4|743|0
1754307450000|2025-08-04 11:37:30||742.8||742.8||742.8||742.8|0
1754307480000|2025-08-04 11:38:00|743.2||743.2||743.2||743.2||0
1754307520000|2025-08-04 11:38:40|743||743||743||743||0
1754307550000|2025-08-04 11:39:10|743.2||743.2||743.2||743.2||0
1754307570000|2025-08-04 11:39:30|743.4|743|743.4|742.8|743.4|743|743.4|742.8|663
1754307690000|2025-08-04 11:41:30|743.6|743|743.6|743.4|743.6|743.4|743.6|743|218
1754307720000|2025-08-04 11:42:00||743||743||743||743|0
1754307770000|2025-08-04 11:42:50|743.4||743.4||743.4||743.4||0
1754307950000|2025-08-04 11:45:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1754307970000|2025-08-04 11:46:10|743.4|743|743.4|743|743.4|743|743.4|743|0
1754308050000|2025-08-04 11:47:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1754308060000|2025-08-04 11:47:40||743||743||743||743|0
1754308070000|2025-08-04 11:47:50||742.8||742.8||742.8||742.8|0
1754308100000|2025-08-04 11:48:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1754308140000|2025-08-04 11:49:00|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|0
1754308210000|2025-08-04 11:50:10|743.8||743.8||743.8||743.8||0
1754308220000|2025-08-04 11:50:20|744|743.6|744|743.6|744|743.6|744|743.6|0
1754308230000|2025-08-04 11:50:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|2380
1754308340000|2025-08-04 11:52:20|744|743.6|744.2|743.6|744.2|743.6|744|743.6|0
1754308420000|2025-08-04 11:53:40|744||744||744||744||0
1754308480000|2025-08-04 11:54:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1754308530000|2025-08-04 11:55:30|744||744||744||744||0
1754308570000|2025-08-04 11:56:10|743.8|743.4|743.8|743.4|744|743.4|743.8|743.4|2975
1754308580000|2025-08-04 11:56:20|744|743.6|744|743.6|744|743.6|744|743.4|0
1754308590000|2025-08-04 11:56:30||743.4||743.6||743.6||743.4|0
1754308610000|2025-08-04 11:56:50||743.4||743.6||743.6||743.4|0
1754308670000|2025-08-04 11:57:50||743.8||743.8||743.8||743.8|223
1754308750000|2025-08-04 11:59:10|744.2||744.2||744.2||744.2||0
1754308800000|2025-08-04 12:00:00|744||744||744||744||0
1754308820000|2025-08-04 12:00:20|744.2||744.2||744.2||744.2||0
1754308850000|2025-08-04 12:00:50|744.4|744|744.4|744|744.4|744|744.4|744|2202
1754308860000|2025-08-04 12:01:00|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|1317
1754308870000|2025-08-04 12:01:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|160
1754309000000|2025-08-04 12:03:20|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|142
1754309010000|2025-08-04 12:03:30|744|743.6|743.8|743.6|744|743.6|743.8|743.6|239
1754309020000|2025-08-04 12:03:40|744||744||744||744||2318
1754309030000|2025-08-04 12:03:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1754309050000|2025-08-04 12:04:10|744||744||744||744||0
1754309070000|2025-08-04 12:04:30|744.2||744.2||744.2||744.2||0
1754309100000|2025-08-04 12:05:00|744||744||744||744||0
1754309110000|2025-08-04 12:05:10|||||||||1935
1754309120000|2025-08-04 12:05:20||743.6||743.8||743.8||743.6|31
1754309190000|2025-08-04 12:06:30||743.6||743.6||743.6||743.6|366
1754309280000|2025-08-04 12:08:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1754309390000|2025-08-04 12:09:50|744|743.6|744|743.6|744|743.6|744|743.6|618
1754309430000|2025-08-04 12:10:30|743.8||743.8||743.8||743.8||0
1754309480000|2025-08-04 12:11:20||743.4||743.4||743.4||743.4|0
1754309540000|2025-08-04 12:12:20|||||||||32
1754309550000|2025-08-04 12:12:30|744|743.6|744|743.6|744|743.6|744|743.6|1031
1754309610000|2025-08-04 12:13:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|1235
1754309620000|2025-08-04 12:13:40|743.6||743.6||743.6||743.6||0
1754309690000|2025-08-04 12:14:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1754309700000|2025-08-04 12:15:00|743.2|743|743.2|743|743.2|743|743.2|743|10
1754309710000|2025-08-04 12:15:10|743.4||743.4||743.4||743.4||411
1754309720000|2025-08-04 12:15:20|743.2||743.2||743.2||743.2||0
1754309740000|2025-08-04 12:15:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|349
1754309790000|2025-08-04 12:16:30||742.4||742.4||742.4||742.4|68
1754309800000|2025-08-04 12:16:40||742.6||742.6||742.6||742.6|853
1754309820000|2025-08-04 12:17:00|743|742.8|743.2|743|743.2|743|743|742.8|650
1754309830000|2025-08-04 12:17:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|559
1754309850000|2025-08-04 12:17:30||743.4||743.4||743.4||743.4|0
1754309900000|2025-08-04 12:18:20|743.6||743.8||743.8||743.6||0
1754309910000|2025-08-04 12:18:30|743.6||743.6||743.6||743.6||0
1754309930000|2025-08-04 12:18:50|743.8||743.8||743.8||743.8||365
1754309960000|2025-08-04 12:19:20|743.6|743|743.2|743|743.6|743|743.2|743|0
1754309970000|2025-08-04 12:19:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|500
1754310000000|2025-08-04 12:20:00|743.2|743|743.2|743|743.2|743|743.2|743|40
1754310010000|2025-08-04 12:20:10|||||||||568
1754310100000|2025-08-04 12:21:40|743.4||743.2||743.4||743.2||31
1754310110000|2025-08-04 12:21:50|743.4|743.2|743.4|743|743.4|743.2|743.4|743|226
1754310140000|2025-08-04 12:22:20|743.2||743.2||743.2||743.2||0
1754310390000|2025-08-04 12:26:30|743.4||743.4||743.4||743.4||49
1754310400000|2025-08-04 12:26:40|743.2||743.4||743.4||743.2||163
1754310410000|2025-08-04 12:26:50|743.2||743.4||743.4||743.2||0
1754310460000|2025-08-04 12:27:40||743.2||743||743.2||743|0
1754310470000|2025-08-04 12:27:50|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|613
1754310480000|2025-08-04 12:28:00|743.8||743.8||743.8||743.8||0
1754310510000|2025-08-04 12:28:30|743.6||743.6||743.6||743.6||0
1754310530000|2025-08-04 12:28:50|743.8||743.8||743.8||743.8||0
1754310550000|2025-08-04 12:29:10|743.6||743.6||743.6||743.6||0
1754310570000|2025-08-04 12:29:30|743|743.2|743|742.8|743|743.2|743|742.6|254
1754310580000|2025-08-04 12:29:40|743.2||743.2||743.2||743.2||745
1754310600000|2025-08-04 12:30:00|743|742.6|743|742.6|743|742.6|742.6|742.4|273
1754310630000|2025-08-04 12:30:30||742.8||742.8||742.8||742.8|0
1754310640000|2025-08-04 12:30:40|743.2||743.2||743.2||743.2||0
1754310650000|2025-08-04 12:30:50|743||743.2||743.2||743||267
1754310690000|2025-08-04 12:31:30|742.8|742.6|743|742.6|743|742.6|742.8|742.6|312
1754310700000|2025-08-04 12:31:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|723
1754310720000|2025-08-04 12:32:00|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1754310730000|2025-08-04 12:32:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|489
1754310740000|2025-08-04 12:32:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1359
1754310770000|2025-08-04 12:32:50|742.6||742.6||742.6||742.6||0
1754310810000|2025-08-04 12:33:30|742.8||742.8||742.8||742.8||75
1754310840000|2025-08-04 12:34:00|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|0
1754310850000|2025-08-04 12:34:10|742.8||742.8||742.8||742.8||280
1754310890000|2025-08-04 12:34:50|743|742.6|743|742.8|743|742.8|743|742.6|0
1754310910000|2025-08-04 12:35:10|743.2||743.2||743.2||743.2||0
1754310960000|2025-08-04 12:36:00|743.4|743|743.4|743|743.4|743|743.4|743|269
1754310990000|2025-08-04 12:36:30|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|658
1754311020000|2025-08-04 12:37:00|744|743.6|744|743.6|744|743.6|744|743.6|1000
1754311040000|2025-08-04 12:37:20|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1754311050000|2025-08-04 12:37:30|743.8|743.6|743.6|743.2|743.8|743.6|743.6|743.2|397
1754311090000|2025-08-04 12:38:10|743.4||743.4||743.4||743.4||0
1754311110000|2025-08-04 12:38:30||743||743.2||743.2||743|183
1754311150000|2025-08-04 12:39:10|743.2|743|743.2|743|743.2|743|743.2|743|33
1754311200000|2025-08-04 12:40:00||742.8||742.8||742.8||742.8|0
1754311210000|2025-08-04 12:40:10|743.4|743|743.4|743|743.4|743|743.4|743|266
1754311260000|2025-08-04 12:41:00|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|1
1754311300000|2025-08-04 12:41:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|374
1754311330000|2025-08-04 12:42:10|743.6||743.8||743.8||743.6||320
1754311360000|2025-08-04 12:42:40|743.6||743.8||743.8||743.6||0
1754311410000|2025-08-04 12:43:30|743.6|743|743.4|743|743.6|743|743.4|743|321
1754311430000|2025-08-04 12:43:50||743.2||743.2||743.2||743.2|0
1754311440000|2025-08-04 12:44:00|743.2|743|743|742.8|743.2|743|743|742.8|19
1754311460000|2025-08-04 12:44:20|743.2||743.2||743.2||743.2||2
1754311580000|2025-08-04 12:46:20|||||||||800
1754311620000|2025-08-04 12:47:00|743|742.2|742.6|742.2|743|742.2|742.6|742.2|91
1754311630000|2025-08-04 12:47:10|742.8|742.4|743|742.6|743|742.6|742.8|742.4|1799
1754311730000|2025-08-04 12:48:50|742.8||742.8||742.8||742.8||0
1754311740000|2025-08-04 12:49:00|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|521
1754311760000|2025-08-04 12:49:20|742|741.8|741.4|741|742|741.8|741.4|740.8|713
1754311770000|2025-08-04 12:49:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|262
1754311800000|2025-08-04 12:50:00|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|0
1754311810000|2025-08-04 12:50:10|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|692
1754311840000|2025-08-04 12:50:40|741.4|741|741.4|741|741.4|741|741.4|741|0
1754311850000|2025-08-04 12:50:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1451
1754311920000|2025-08-04 12:52:00|741|741.2|741.4|741|741.4|741.2|741|741|2306
1754311930000|2025-08-04 12:52:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1754311950000|2025-08-04 12:52:30||741||740.8||741||740.8|0
1754311960000|2025-08-04 12:52:40||741||740.8||741||740.8|734
1754311990000|2025-08-04 12:53:10|741.4|741|741.4|741|741.4|741|741.4|741|0
1754312010000|2025-08-04 12:53:30|||||||||150
1754312030000|2025-08-04 12:53:50|741.2||741.4||741.4||741.2||0
1754312110000|2025-08-04 12:55:10|||||||||32
1754312130000|2025-08-04 12:55:30|741.2||741.2||741.2||741.2||0
1754312140000|2025-08-04 12:55:40||740.8||740.8||740.8||740.8|486
1754312150000|2025-08-04 12:55:50|||||||||110
1754312170000|2025-08-04 12:56:10|741|740.2|740.8|740.4|741|740.4|740.6|740.2|391
1754312280000|2025-08-04 12:58:00|741.2|741|741.2|741|741.2|741|741.2|741|1355
1754312330000|2025-08-04 12:58:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1645
1754312360000|2025-08-04 12:59:20|741|740.8|741.2|740.8|741.2|740.8|741|740.8|32
1754312390000|2025-08-04 12:59:50|741.4|741|741.4|741|741.4|741|741.4|741|32
1754312410000|2025-08-04 13:00:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1754312430000|2025-08-04 13:00:30|741.8|741.4|741.8|741.4|741.8|741.6|741.8|741.4|0
1754312440000|2025-08-04 13:00:40|742|741.6|742|741.8|742|741.8|742|741.6|707
1754312450000|2025-08-04 13:00:50|742.2|741.6|742|741.8|742.2|741.8|741.8|741.6|551
1754312570000|2025-08-04 13:02:50||741.6||741.6||741.6||741.6|0
1754312580000|2025-08-04 13:03:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|144
1754312590000|2025-08-04 13:03:10||741.6||741.6||741.6||741.6|0
1754312640000|2025-08-04 13:04:00||741.4||741.4||741.4||741.4|0
1754312660000|2025-08-04 13:04:20|741.6|741|741.4|741|741.6|741|741.4|741|953
1754312690000|2025-08-04 13:04:50|741.2|741.2|741.6|741.2|741.6|741.2|741.2|741.2|1456
1754312700000|2025-08-04 13:05:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|657
1754312720000|2025-08-04 13:05:20|742|741.6|742|741.6|742|741.6|742|741.6|0
1754312750000|2025-08-04 13:05:50|740.8|740.4|740.8|740.6|740.8|740.6|740.8|740.4|235
1754312760000|2025-08-04 13:06:00|741|741|741.2|741|741.2|741|741|741|32
1754312770000|2025-08-04 13:06:10|741.6|740.8|741.6|741.2|741.6|741.2|741.6|740.8|950
1754312820000|2025-08-04 13:07:00|741.4|740.8|741.2|740.8|741.4|741.2|741.2|740.8|494
1754312830000|2025-08-04 13:07:10|741|740.6|741|740.6|741|740.6|741|740.6|1767
1754312840000|2025-08-04 13:07:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|756
1754312870000|2025-08-04 13:07:50|740.6|739.8|740.4|740|740.6|740|740.4|739.8|385
1754312880000|2025-08-04 13:08:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1754312900000|2025-08-04 13:08:20|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|2153
1754313110000|2025-08-04 13:11:50||740.4||740.4||740.4||740.4|0
1754313170000|2025-08-04 13:12:50|740.4|740.2|740.2|739.8|740.4|740.2|740.2|739.8|348
1754313190000|2025-08-04 13:13:10|740.4|740|740|739.8|740.4|740|740|739.8|677
1754313200000|2025-08-04 13:13:20|740.2||740.2||740.2||740.2||0
1754313240000|2025-08-04 13:14:00|740|739.2|739.6|739.2|740|739.2|739.4|739.2|965
1754313330000|2025-08-04 13:15:30|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.4|1074
1754313340000|2025-08-04 13:15:40|739.6|739.2|739.4|739.2|739.6|739.2|739.4|739.2|969
1754313350000|2025-08-04 13:15:50|739.2|739|739.4|739|739.4|739|739.2|739|492
1754313370000|2025-08-04 13:16:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|514
1754313380000|2025-08-04 13:16:20|739.4|739|739.4|739|739.4|739|739.4|739|109
1754313390000|2025-08-04 13:16:30||739.2||739||739.2||739|725
1754313400000|2025-08-04 13:16:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1709
1754313460000|2025-08-04 13:17:40|739.4|739|739.4|739|739.4|739|739.4|739|537
1754313480000|2025-08-04 13:18:00|739.2||739.4||739.4||739.2||33
1754313520000|2025-08-04 13:18:40|739.8|739.2|739.6|739.4|739.8|739.4|739.6|739.2|0
1754313530000|2025-08-04 13:18:50|739.4|739|739.6|739.2|739.6|739.2|739.4|739|32
1754313620000|2025-08-04 13:20:20|739.4|739|739.2|739|739.4|739|739.2|739|1901
1754313650000|2025-08-04 13:20:50|739|738.8|739|738.8|739|738.8|739|738.8|3269
1754313670000|2025-08-04 13:21:10|738.8|738.6|739|738.6|739.2|738.8|738.8|738.6|995
1754313710000|2025-08-04 13:21:50|738.8|738.8|739|738.6|739|738.8|738.8|738.6|1279
1754313750000|2025-08-04 13:22:30||738.8||738.8||738.8||738.8|0
1754313760000|2025-08-04 13:22:40|739.2||739.2||739.2||739.2||693
1754313790000|2025-08-04 13:23:10|739|738.6|739|738.6|739|738.6|739|738.6|0
1754313810000|2025-08-04 13:23:30||738.8||738.8||738.8||738.8|0
1754313820000|2025-08-04 13:23:40||738.6||738.6||738.8||738.6|693
1754313840000|2025-08-04 13:24:00||738.8||738.6||738.8||738.6|0
1754313870000|2025-08-04 13:24:30||738.8||738.6||738.8||738.6|133
1754313880000|2025-08-04 13:24:40|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|9712
1754313890000|2025-08-04 13:24:50|738.4|738|738.4|738|738.4|738|738.2|738|385
1754313910000|2025-08-04 13:25:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1754313990000|2025-08-04 13:26:30|738.6||738.6||738.6||738.6||0
1754314000000|2025-08-04 13:26:40|738.8||738.6||738.8||738.6||0
1754314010000|2025-08-04 13:26:50|738.8||738.8||738.8||738.8||0
1754314030000|2025-08-04 13:27:10|738.6|738|738.4|738|738.6|738|738.4|738|0
1754314130000|2025-08-04 13:28:50||738.2||738.2||738.2||738.2|0
1754314140000|2025-08-04 13:29:00||738||738||738||738|0
1754314160000|2025-08-04 13:29:20|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|100
1754314170000|2025-08-04 13:29:30||738.4||738.4||738.4||738.4|1000
1754314180000|2025-08-04 13:29:40|738.6||738.8||738.8||738.6||0
1754314190000|2025-08-04 13:29:50|738.6|738|738.8|738.4|738.8|738.4|738.6|738|401
1754314200000|2025-08-04 13:30:00|739|738.6|739.4|738.8|739.4|739|739|738.6|7421
1754314220000|2025-08-04 13:30:20|739.2|738.6|738.8|738.6|739.2|738.6|738.8|738.6|76
1754314230000|2025-08-04 13:30:30|738.6|738.2|738.8|738.2|738.8|738.4|738.6|738.2|777
1754314240000|2025-08-04 13:30:40|738.6||738.6||738.6||738.6||0
1754314250000|2025-08-04 13:30:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|1512
1754314260000|2025-08-04 13:31:00|739|738.6|739|738.4|739|738.6|739|738.4|618
1754314280000|2025-08-04 13:31:20|738.8|738.2|738.6|738.2|739|738.2|738.6|738.2|572
1754314290000|2025-08-04 13:31:30|738.4|738.4|738.4|738|738.8|738.4|738.4|738|7441
1754314300000|2025-08-04 13:31:40|738.2||738.2||738.2||738.2||30
1754314310000|2025-08-04 13:31:50|738.4||738.4||738.4||738.4||0
1754314330000|2025-08-04 13:32:10|738.2||738.2||738.2||738.2||1399
1754314350000|2025-08-04 13:32:30|737.8|737.8|738|737.6|738|737.8|737.8|737.2|1857
1754314360000|2025-08-04 13:32:40|737.8|737.4|737.8|737.2|737.8|737.4|737.6|737|3865
1754314400000|2025-08-04 13:33:20|737.6||737.6||737.6||737.6||0
1754314410000|2025-08-04 13:33:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|234
1754314420000|2025-08-04 13:33:40|737.2||737.2||737.2||737.2||0
1754314440000|2025-08-04 13:34:00|737||737||737||737||1319
1754314450000|2025-08-04 13:34:10|736.4|736|736.4|736|736.4|736|736.4|736|1078
1754314460000|2025-08-04 13:34:20|736.2||736.4||736.4||736.2||3449
1754314480000|2025-08-04 13:34:40||736.2||736.2||736.2||736.2|0
1754314490000|2025-08-04 13:34:50|737|736.6|736.8|736.2|737|736.6|736.8|736.2|1152
1754314500000|2025-08-04 13:35:00|736.6|736.4|736.8|736.2|736.8|736.4|736.6|736.2|0
1754314560000|2025-08-04 13:36:00||736.4||736.4||736.4||736.4|0
1754314570000|2025-08-04 13:36:10|737|736.6|737|736.6|737|736.8|737|736.6|2689
1754314590000|2025-08-04 13:36:30||736.8||736.8||736.8||736.8|2187
1754314600000|2025-08-04 13:36:40|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1754314610000|2025-08-04 13:36:50||736.6||736.6||736.6||736.6|5
1754314620000|2025-08-04 13:37:00||736.4||736.4||736.4||736.4|90
1754314640000|2025-08-04 13:37:20|737|736.6|737|736.6|737|736.8|737|736.6|1473
1754314650000|2025-08-04 13:37:30|737.2|736.8|737.2|737|737.4|737.2|737.2|736.8|6475
1754314660000|2025-08-04 13:37:40|||||||||3547
1754314670000|2025-08-04 13:37:50|||||||||852
1754314680000|2025-08-04 13:38:00||736.8||737||737||736.8|518
1754314690000|2025-08-04 13:38:10||736.8||736.8||736.8||736.8|0
1754314710000|2025-08-04 13:38:30||737||737||737||737|0
1754314750000|2025-08-04 13:39:10|737|736.8|737|736.8|737|736.8|737|736.8|37
1754314760000|2025-08-04 13:39:20|737.2||737.2||737.2||737.2||0
1754314800000|2025-08-04 13:40:00|737||737||737||737||0
1754314830000|2025-08-04 13:40:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737|1353
1754314840000|2025-08-04 13:40:40|737.4||737.4||737.4||737.4||0
1754314850000|2025-08-04 13:40:50|737.2|737|737.2|737|737.2|737|737.2|737|0
1754314860000|2025-08-04 13:41:00||736.8||736.8||736.8||736.8|0
1754314870000|2025-08-04 13:41:10|737|736.6|737|736.6|737|736.6|736.8|736.6|328
1754314890000|2025-08-04 13:41:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|650
1754314900000|2025-08-04 13:41:40|737||737||737||736.8||268
1754314910000|2025-08-04 13:41:50|736.8||736.8||737||736.8||0
1754314920000|2025-08-04 13:42:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|14
1754314930000|2025-08-04 13:42:10||736||735.6||736||735.6|694
1754314940000|2025-08-04 13:42:20||735.8||735.8||735.8||735.8|5
1754314950000|2025-08-04 13:42:30||735.6||735.6||735.6||735.6|1311
1754314960000|2025-08-04 13:42:40|736|735.2|735.6|735.2|736|735.2|735.4|735|2494
1754314970000|2025-08-04 13:42:50|735.8|735.4|735.6|735.2|735.8|735.4|735.6|735.2|429
1754315010000|2025-08-04 13:43:30|735.4|735|735.8|735.4|735.8|735.4|735.4|735|4299
1754315060000|2025-08-04 13:44:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|833
1754315140000|2025-08-04 13:45:40|735.4||735.4||735.4||735.4||0
1754315150000|2025-08-04 13:45:50|735|734.4|735|734.6|735|734.6|735|734.4|0
1754315160000|2025-08-04 13:46:00|||||||||536
1754315170000|2025-08-04 13:46:10|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|0
1754315190000|2025-08-04 13:46:30|734.8||734.8||734.8||734.8||0
1754315210000|2025-08-04 13:46:50|735|734.8|735.4|735.2|735.4|735.2|735|734.8|1042
1754315220000|2025-08-04 13:47:00|735.6||735.6||735.6||735.6||972
1754315230000|2025-08-04 13:47:10|735.8|735.6|735.8|735.6|736|735.6|735.8|735.6|1944
1754315240000|2025-08-04 13:47:20|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|120
1754315250000|2025-08-04 13:47:30|735.6||735.4||735.6||735.4||728
1754315260000|2025-08-04 13:47:40|735.6||735.6||735.6||735.6||826
1754315300000|2025-08-04 13:48:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|1254
1754315310000|2025-08-04 13:48:30|736||735.8||736||735.8||0
1754315330000|2025-08-04 13:48:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1754315340000|2025-08-04 13:49:00|735.4||735.4||735.6||735.4||108
1754315350000|2025-08-04 13:49:10|735.6|735|735.2|734.8|735.6|735|735.2|734.8|341
1754315390000|2025-08-04 13:49:50|735.4|735|735.4|735|735.4|735|735.4|735|757
1754315400000|2025-08-04 13:50:00|735|734.8|735.2|734.6|735.2|734.8|734.8|734.4|2289
1754315420000|2025-08-04 13:50:20||734.4||734.4||734.4||734.4|0
1754315430000|2025-08-04 13:50:30|735||735||735||735||0
1754315440000|2025-08-04 13:50:40|735.6|734.6|735.6|735.2|735.6|735.2|735.6|734.6|515
1754315460000|2025-08-04 13:51:00||735||735||735||735|0
1754315480000|2025-08-04 13:51:20|735.4||735.4||735.4||735.4||0
1754315530000|2025-08-04 13:52:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|113
1754315560000|2025-08-04 13:52:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|934
1754315580000|2025-08-04 13:53:00||735.2||735.2||735.2||735.2|0
1754315610000|2025-08-04 13:53:30||735.4||735.4||735.4||735.4|926
1754315640000|2025-08-04 13:54:00|735.6||735.8||735.8||735.6||766
1754315690000|2025-08-04 13:54:50|735.6||735.8||735.8||735.6||0
1754315700000|2025-08-04 13:55:00|735.6||735.8||735.8||735.6||0
1754315710000|2025-08-04 13:55:10|735.6||735.6||735.6||735.6||0
1754315720000|2025-08-04 13:55:20|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|2162
1754315730000|2025-08-04 13:55:30|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|666
1754315750000|2025-08-04 13:55:50|735.6||735.6||735.6||735.6||0
1754315760000|2025-08-04 13:56:00|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|1359
1754315780000|2025-08-04 13:56:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1754315790000|2025-08-04 13:56:30|735.6|735.2|735.6|735.2|735.8|735.2|735.6|735.2|0
1754315800000|2025-08-04 13:56:40|||||||||21
1754315820000|2025-08-04 13:57:00|735.8||735.6||735.8||735.6||901
1754315830000|2025-08-04 13:57:10|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|6496
1754315840000|2025-08-04 13:57:20|736|735.6|736.4|736|736.4|736|736|735.6|561
1754315860000|2025-08-04 13:57:40|736.6|736.4|736.8|736.4|736.8|736.4|736.6|736.4|0
1754315880000|2025-08-04 13:58:00|||||||||2611
1754315910000|2025-08-04 13:58:30||736.2||736.2||736.2||736.2|0
1754315960000|2025-08-04 13:59:20||736.4||736.2||736.4||736.2|0
1754315970000|2025-08-04 13:59:30|736.6|736.4|736.6|736.2|736.6|736.4|736.6|736.2|2069
1754315980000|2025-08-04 13:59:40|736.8||736.8||736.8||736.8||0
1754315990000|2025-08-04 13:59:50|||||||||1950
1754316000000|2025-08-04 14:00:00|736.2|736|736.4|736|736.4|736|736.2|736|667
1754316010000|2025-08-04 14:00:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|686
1754316020000|2025-08-04 14:00:20||736.4||736.4||736.4||736.4|921
1754316030000|2025-08-04 14:00:30|737.4|736.6|737.4|736.8|737.4|736.8|737.4|736.6|2000
1754316060000|2025-08-04 14:01:00|737.2||737.4||737.4||737.2||0
1754316070000|2025-08-04 14:01:10|||||||||16
1754316080000|2025-08-04 14:01:20|737.2||737.2||737.2||737.2||0
1754316090000|2025-08-04 14:01:30|737.4||737.4||737.4||737.4||0
1754316100000|2025-08-04 14:01:40|737.2||737.2||737.2||737.2||0
1754316120000|2025-08-04 14:02:00|737.4||737.4||737.4||737.4||0
1754316140000|2025-08-04 14:02:20|738|737.6|738|737.6|738|737.8|738|737.6|2181
1754316170000|2025-08-04 14:02:50||737.8||737.6||737.8||737.6|500
1754316190000|2025-08-04 14:03:10|||||||||522
1754316200000|2025-08-04 14:03:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|2680
1754316240000|2025-08-04 14:04:00|738||738.2||738.2||738||1436
1754316260000|2025-08-04 14:04:20|738|737.6|738.2|737.8|738.2|737.8|738|737.6|968
1754316290000|2025-08-04 14:04:50|738||738||738||738||0
1754316310000|2025-08-04 14:05:10|738.2||738.2||738.2||738.2||0
1754316320000|2025-08-04 14:05:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1754316360000|2025-08-04 14:06:00|737.8||737.8||737.8||737.8||678
1754316370000|2025-08-04 14:06:10|737.6|737.4|737.6|737.4|737.8|737.4|737.6|737.4|1400
1754316380000|2025-08-04 14:06:20|737.4|737|737.6|737|737.6|737|737.4|737|371
1754316390000|2025-08-04 14:06:30|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|193
1754316410000|2025-08-04 14:06:50|737.8||737.8||737.8||737.8||752
1754316430000|2025-08-04 14:07:10|737.6||737.8||737.8||737.6||0
1754316450000|2025-08-04 14:07:30||737.4||737.4||737.4||737.4|0
1754316480000|2025-08-04 14:08:00||737.6||737.6||737.6||737.6|1420
1754316520000|2025-08-04 14:08:40||737.4||737.4||737.4||737.4|554
1754316530000|2025-08-04 14:08:50||737.6||737.6||737.6||737.6|0
1754316540000|2025-08-04 14:09:00|737.4|737|737.4|737|737.4|737|737.4|737|1646
1754316570000|2025-08-04 14:09:30|737.2||737.2||737.2||737.2||0
1754316580000|2025-08-04 14:09:40|737|736.6|737|736.4|737|736.6|737|736.4|0
1754316610000|2025-08-04 14:10:10|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|0
1754316620000|2025-08-04 14:10:20|736|736|736|735.6|736|736|736|735.6|0
1754316630000|2025-08-04 14:10:30|736.2||736||736.2||736||0
1754316660000|2025-08-04 14:11:00|736.2|735.8|736.2|735.6|736.2|735.8|736.2|735.6|1968
1754316670000|2025-08-04 14:11:10||735.8||735.8||735.8||735.8|0
1754316680000|2025-08-04 14:11:20|736.6|736|736.6|736|736.6|736|736.6|736|522
1754316700000|2025-08-04 14:11:40|736.4|735.6|736.2|735.6|736.4|735.6|736.2|735.6|397
1754316710000|2025-08-04 14:11:50|736||736||736.2||736||0
1754316720000|2025-08-04 14:12:00|735.8||735.8||736||735.8||412
1754316730000|2025-08-04 14:12:10|736||736||736||736||365
1754316760000|2025-08-04 14:12:40||735.4||735.4||735.6||735.4|0
1754316770000|2025-08-04 14:12:50||735.6||735.6||735.6||735.6|0
1754316780000|2025-08-04 14:13:00|736.2|735.8|736.4|736|736.4|736|736.2|735.8|995
1754316850000|2025-08-04 14:14:10||736.2||736||736.2||736|132
1754316940000|2025-08-04 14:15:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|56
1754316950000|2025-08-04 14:15:50||736.4||736.4||736.4||736.4|0
1754316970000|2025-08-04 14:16:10|736.6||736.6||736.6||736.6||948
1754316980000|2025-08-04 14:16:20|736.8||736.8||736.8||736.8||327
1754316990000|2025-08-04 14:16:30||736.6||736.6||736.6||736.6|0
1754317040000|2025-08-04 14:17:20||736.4||736.4||736.4||736.4|44
1754317080000|2025-08-04 14:18:00|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1754317090000|2025-08-04 14:18:10|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|373
1754317140000|2025-08-04 14:19:00|736||736||736||736||0
1754317150000|2025-08-04 14:19:10|735.8|735.8|736|735.6|736|735.8|735.8|735.6|0
1754317170000|2025-08-04 14:19:30|735.8|735.8|736|735.8|736|735.8|735.8|735.6|0
1754317240000|2025-08-04 14:20:40|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|0
1754317270000|2025-08-04 14:21:10|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|547
1754317280000|2025-08-04 14:21:20|735.8|735.4|735.6|735.4|735.8|735.4|735.6|735.4|0
1754317290000|2025-08-04 14:21:30|||||||||1196
1754317320000|2025-08-04 14:22:00|||||||||150
1754317350000|2025-08-04 14:22:30||735.2||735.2||735.2||735.2|0
1754317400000|2025-08-04 14:23:20|735.8||735.6||735.8||735.6||2029
1754317420000|2025-08-04 14:23:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|2017
1754317430000|2025-08-04 14:23:50|735.6||735.6||735.6||735.6||742
1754317440000|2025-08-04 14:24:00|735.4|735|735.4|735|735.4|735|735.4|735|0
1754317450000|2025-08-04 14:24:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|498
1754317460000|2025-08-04 14:24:20|736.2|735.8|736.4|736.2|736.6|736.2|736.2|735.8|1978
1754317470000|2025-08-04 14:24:30||736||736||736||736|925
1754317480000|2025-08-04 14:24:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1754317500000|2025-08-04 14:25:00|||||||||416
1754317550000|2025-08-04 14:25:50|736.8|736.4|737|736.4|737|736.4|736.8|736.4|0
1754317560000|2025-08-04 14:26:00||736.6||736.4||736.6||736.4|822
1754317580000|2025-08-04 14:26:20||736.6||736.6||736.6||736.6|0
1754317590000|2025-08-04 14:26:30||736.8||736.6||736.8||736.6|0
1754317610000|2025-08-04 14:26:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|849
1754317620000|2025-08-04 14:27:00|736.4|736.2|736.4|736.2|736.4|736.2|736.4|736.2|0
1754317650000|2025-08-04 14:27:30||736||736||736||736|0
1754317660000|2025-08-04 14:27:40|736.2|735.6|736|735.6|736.2|735.6|736|735.6|0
1754317750000|2025-08-04 14:29:10|736.6|736|736.6|736.2|736.6|736.2|736.6|736|0
1754317760000|2025-08-04 14:29:20|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|435
1754317770000|2025-08-04 14:29:30|737|736.8|737|736.8|737|736.8|736.8|736.8|82
1754317790000|2025-08-04 14:29:50|||||||||348
1754317810000|2025-08-04 14:30:10|||||||||200
1754317830000|2025-08-04 14:30:30|737.2|737.2|737.8|737.2|737.8|737.2|737.2|737.2|1847
1754317840000|2025-08-04 14:30:40||737.4||737.4||737.4||737.4|0
1754317850000|2025-08-04 14:30:50|737.6|737.2|737.4|736.8|737.6|737.2|737.4|736.8|0
1754317940000|2025-08-04 14:32:20|737.6|737|737.6|737|737.6|737|737.6|736.8|0
1754317980000|2025-08-04 14:33:00||737.2||737||737.2||737|0
1754318040000|2025-08-04 14:34:00|737.4||737.6||737.6||737.4||1423
1754318070000|2025-08-04 14:34:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|1150
1754318080000|2025-08-04 14:34:40|738||737.8||738||737.8||0
1754318100000|2025-08-04 14:35:00|737.6||737.6||737.6||737.6||34
1754318110000|2025-08-04 14:35:10||737||737||737||737|435
1754318130000|2025-08-04 14:35:30|||||||||100
1754318150000|2025-08-04 14:35:50||737.2||737.2||737.2||737.2|0
1754318160000|2025-08-04 14:36:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1754318170000|2025-08-04 14:36:10|738|737.6|738|737.6|738|737.6|738|737.6|273
1754318180000|2025-08-04 14:36:20|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|2000
1754318250000|2025-08-04 14:37:30|738||738.2||738.2||738||151
1754318280000|2025-08-04 14:38:00|737.8|737.6|738|737.4|738|737.6|737.4|737.2|2146
1754318290000|2025-08-04 14:38:10||737.6||737.4||737.6||737.4|0
1754318300000|2025-08-04 14:38:20||737.6||737.6||737.6||737.6|0
1754318310000|2025-08-04 14:38:30||737.4||737.6||737.6||737.4|0
1754318330000|2025-08-04 14:38:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|233
1754318340000|2025-08-04 14:39:00|||||||||92
1754318400000|2025-08-04 14:40:00|738|737.6|738|737.6|738|737.6|738|737.6|523
1754318410000|2025-08-04 14:40:10|738.2||738.2||738.2||738.2||0
1754318450000|2025-08-04 14:40:50||737.8||737.6||737.8||737.6|0
1754318490000|2025-08-04 14:41:30|738||738||738||738||0
1754318500000|2025-08-04 14:41:40||737.8||737.8||737.8||737.8|80
1754318510000|2025-08-04 14:41:50||737.6||737.6||737.6||737.6|1453
1754318570000|2025-08-04 14:42:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|776
1754318580000|2025-08-04 14:43:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1754318590000|2025-08-04 14:43:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1754318600000|2025-08-04 14:43:20|737.6||737.6||737.6||737.6||0
1754318620000|2025-08-04 14:43:40|737.2|736.8|737.4|737|737.4|737|737.2|736.8|1155
1754318630000|2025-08-04 14:43:50||736.8||736.8||736.8||736.8|0
1754318640000|2025-08-04 14:44:00|737.2||737.2||737.2||737.2||0
1754318650000|2025-08-04 14:44:10|737|736.6|737.2|736.8|737.2|736.8|737|736.6|1305
1754318700000|2025-08-04 14:45:00|737|736.4|737|736.4|737|736.4|737|736.4|178
1754318760000|2025-08-04 14:46:00|736.8|736.6|736.6|736.4|736.8|736.6|736.6|736.4|1164
1754318810000|2025-08-04 14:46:50|736.8||736.8||736.8||736.8||408
1754318890000|2025-08-04 14:48:10|737|736.6|737|736.4|737|736.6|737|736.4|0
1754318900000|2025-08-04 14:48:20||736.6||736.6||736.6||736.4|0
1754318930000|2025-08-04 14:48:50||736.8||736.8||736.8||736.8|0
1754318940000|2025-08-04 14:49:00|737.2||737.2||737.2||737.2||0
1754318950000|2025-08-04 14:49:10|737.4|737|737.2|736.8|737.4|737|737.2|736.8|5679
1754318960000|2025-08-04 14:49:20|737||737||737||737||0
1754319020000|2025-08-04 14:50:20|737.2||737.2||737.2||737.2||0
1754319040000|2025-08-04 14:50:40|737|735.8|736|735.4|737.2|735.8|736|735.4|4003
1754319050000|2025-08-04 14:50:50|735.8|735.6|735.4|735|735.8|735.6|735.4|735|2249
1754319060000|2025-08-04 14:51:00|735.2|734.8|734.8|734.4|735.2|734.8|734.8|734.2|1256
1754319070000|2025-08-04 14:51:10|734.4|734.6|733|732.6|734.4|734.6|733|732.6|4498
1754319080000|2025-08-04 14:51:20|732.8|732.4|732.6|732|732.8|732.4|732.6|732|1380
1754319090000|2025-08-04 14:51:30|732.8|732.2|732.8|732.4|732.8|732.4|732.8|732.2|2429
1754319100000|2025-08-04 14:51:40||732.6||732.4||732.6||732.4|4150
1754319140000|2025-08-04 14:52:20|733|732.6|733.4|733|733.4|733|733|732.6|6457
1754319150000|2025-08-04 14:52:30|733.8|733.2|734|733.6|734|733.6|733.8|733.2|1610
1754319160000|2025-08-04 14:52:40|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1754319170000|2025-08-04 14:52:50||734||734||734||734|0
1754319180000|2025-08-04 14:53:00|||||||||686
1754319190000|2025-08-04 14:53:10|734.6|734.2|734.8|734.4|734.8|734.4|734.6|734.2|4668
1754319270000|2025-08-04 14:54:30|734.4|734|734.4|734|734.4|734|734.4|734|547
1754319290000|2025-08-04 14:54:50|734.2|733.8|734.4|734|734.4|734|734.2|733.8|8049
1754319300000|2025-08-04 14:55:00|733.8|733.6|733.8|733.6|734|733.6|733.8|733.6|27
1754319330000|2025-08-04 14:55:30|734|733.4|734|733.6|734|733.8|734|733.4|892
1754319340000|2025-08-04 14:55:40||733.8||733.8||733.8||733.8|0
1754319350000|2025-08-04 14:55:50|734.4||734.4||734.4||734.2||509
1754319370000|2025-08-04 14:56:10||734||734.2||734.2||734|486
1754319380000|2025-08-04 14:56:20|734.6|734.4|734.8|734.2|734.8|734.4|734.6|734.2|427
1754319390000|2025-08-04 14:56:30|734.6||734.6||734.6||734.6||0
1754319420000|2025-08-04 14:57:00|734.8|734.4|735|734.4|735|734.4|734.8|734.4|1632
1754319480000|2025-08-04 14:58:00||734.6||734.6||734.6||734.6|0
1754319490000|2025-08-04 14:58:10|735.2||735||735.2||735||1484
1754319610000|2025-08-04 15:00:10|735.2|734.8|735.2|734.8|735.2|734.8|735|734.8|988
1754319630000|2025-08-04 15:00:30|735|735|736|735.6|736|735.6|735|735|4483
1754319640000|2025-08-04 15:00:40|735.8|735.4|735.4|735|735.8|735.4|735.4|735|2181
1754319660000|2025-08-04 15:01:00||734.8||734.8||735||734.8|0
1754319700000|2025-08-04 15:01:40|735.2||735||735.2||735||0
1754319720000|2025-08-04 15:02:00|735.2||735.2||735.2||735.2||1321
1754319730000|2025-08-04 15:02:10|735.4|735|735.4|735|735.4|735|735.4|735|1300
1754319740000|2025-08-04 15:02:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1032
1754319780000|2025-08-04 15:03:00|735||735||735||735||0
1754319800000|2025-08-04 15:03:20|735.2|735|735.2|735|735.2|735|735.2|735|0
1754319810000|2025-08-04 15:03:30|||||||||289
1754319830000|2025-08-04 15:03:50|735.4||735.4||735.4||735.4||998
1754319840000|2025-08-04 15:04:00||735.2||735||735.2||735|896
1754319860000|2025-08-04 15:04:20|735.2||735.2||735.2||735.2||0
1754319880000|2025-08-04 15:04:40||734.8||734.8||734.8||734.8|863
1754319890000|2025-08-04 15:04:50|735.4|735|735.4|735|735.4|735|735.4|735|0
1754319900000|2025-08-04 15:05:00|735.2||735.2||735.2||735.2||955
1754319910000|2025-08-04 15:05:10||734.8||734.8||734.8||734.8|0
1754319940000|2025-08-04 15:05:40|735.4|735|735.4|735|735.4|735|735.4|735|919
1754319950000|2025-08-04 15:05:50|735.8|735.6|736|735.6|736|735.6|735.8|735.6|0
1754319960000|2025-08-04 15:06:00||735.8||735.8||735.8||735.8|482
1754319980000|2025-08-04 15:06:20|736.2||736.2||736.2||736.2||501
1754320020000|2025-08-04 15:07:00|736||736.2||736.2||736||658
1754320040000|2025-08-04 15:07:20|736||736||736||736||376
1754320050000|2025-08-04 15:07:30|736.2|735.6|736|735.6|736.2|735.6|736|735.6|101
1754320210000|2025-08-04 15:10:10|||||||||2914
1754320240000|2025-08-04 15:10:40|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|3010
1754320250000|2025-08-04 15:10:50|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1754320260000|2025-08-04 15:11:00|736.8|736.6|737|736.8|737|736.8|736.8|736.6|3834
1754320270000|2025-08-04 15:11:10|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|1326
1754320280000|2025-08-04 15:11:20|737|736.6|737|736.6|737|736.6|737|736.6|105
1754320300000|2025-08-04 15:11:40|736.8||736.8||736.8||736.8||34
1754320320000|2025-08-04 15:12:00|737||737||737||737||555
1754320450000|2025-08-04 15:14:10|736.8|736.8|737|736.8|737|736.8|736.8|736.6|1524
1754320460000|2025-08-04 15:14:20|736.8|736.6|736.6|736.2|736.8|736.6|736.6|736.2|0
1754320480000|2025-08-04 15:14:40|736.4||736.4||736.4||736.4||0
1754320490000|2025-08-04 15:14:50||736||736||736||736|520
1754320570000|2025-08-04 15:16:10|736.6|736.4|736.2|736|736.6|736.4|736.2|736|3009
1754320580000|2025-08-04 15:16:20|736|735.8|736.4|736|736.4|736|736|735.8|2128
1754320620000|2025-08-04 15:17:00||736.2||736.2||736.2||736.2|0
1754320650000|2025-08-04 15:17:30|736.6|736|736.6|736.2|736.6|736.2|736.6|736|616
1754320700000|2025-08-04 15:18:20|736.4||736.4||736.4||736.4||794
1754320710000|2025-08-04 15:18:30|736.6||736.6||736.6||736.6||0
1754320720000|2025-08-04 15:18:40|736.4||736.6||736.6||736.4||645
1754320730000|2025-08-04 15:18:50|736.4|736|736.4|736|736.4|736|736.2|736|1893
1754320810000|2025-08-04 15:20:10|736|735.8|736|735.8|736|735.8|736|735.8|1220
1754320830000|2025-08-04 15:20:30|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|48
1754320840000|2025-08-04 15:20:40|736|735.6|736|735.6|736|735.6|736|735.6|0
1754320860000|2025-08-04 15:21:00|735.8||735.8||735.8||735.8||2661
1754320880000|2025-08-04 15:21:20|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.4|0
1754320900000|2025-08-04 15:21:40|||||||||1040
1754320910000|2025-08-04 15:21:50|||||||||132
1754320920000|2025-08-04 15:22:00||735.2||735.2||735.2||735.2|1000
1754320930000|2025-08-04 15:22:10||735.4||735.4||735.4||735.4|659
1754320980000|2025-08-04 15:23:00|||||||||77
1754320990000|2025-08-04 15:23:10|||||||||34
1754321000000|2025-08-04 15:23:20|||||||||1328
1754321010000|2025-08-04 15:23:30|736|735.6|736|735.6|736|735.6|736|735.6|878
1754321020000|2025-08-04 15:23:40||735.8||735.8||735.8||735.8|937
1754321030000|2025-08-04 15:23:50||735.6||735.8||735.8||735.6|1819
1754321050000|2025-08-04 15:24:10|735.8|735.6|735.8|735.6|735.8|735.6|735.8|735.6|0
1754321060000|2025-08-04 15:24:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|44
1754321120000|2025-08-04 15:25:20|735.8|735.4|735.8|735.6|735.8|735.6|735.8|735.4|573
1754321130000|2025-08-04 15:25:30||735.4||735.4||735.4||735.4|1976
1754321140000|2025-08-04 15:25:40|736|735.8|736|735.8|736|735.8|736|735.8|0
1754321150000|2025-08-04 15:25:50|||||||||279
1754321160000|2025-08-04 15:26:00|736.2|736|736.2|736|736.2|736|736.2|736|1611
1754321180000|2025-08-04 15:26:20|736.4||736.4||736.4||736.4||0
1754321230000|2025-08-04 15:27:10|736.6|736.2|736.6|736.4|736.6|736.4|736.6|736.2|1348
1754321240000|2025-08-04 15:27:20|736.8|736.2|736.6|736.4|736.8|736.4|736.6|736.2|520
1754321250000|2025-08-04 15:27:30|736.8|736.2|737.4|737|737.6|737.2|736.6|736.2|1163
1754321260000|2025-08-04 15:27:40|737.6||737.6||737.6||737.6||0
1754321280000|2025-08-04 15:28:00|737.4||737.4||737.4||737.4||0
1754321340000|2025-08-04 15:29:00||737.2||737||737.2||737|535
1754321360000|2025-08-04 15:29:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1754321380000|2025-08-04 15:29:40||737||737||737||737|969
1754321390000|2025-08-04 15:29:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|4300
1754377200000|2025-08-05 07:00:00|740.8|739.8|739.6|738.4|740.8|739.8|739.6|738.4|496
1754377210000|2025-08-05 07:00:10|739.8|738.2|739.8|738.4|739.8|738.6|739.6|738.2|0
1754377220000|2025-08-05 07:00:20|740.6|739.2|740.8|739.6|740.8|739.6|740.6|739.2|4
1754377230000|2025-08-05 07:00:30|742|739.8|742|741.2|742|741.2|742|739.8|391
1754377260000|2025-08-05 07:01:00|743.2|742|743|742.6|743.4|742.6|743|742|1907
1754377270000|2025-08-05 07:01:10|742.8|742|742.8|742|742.8|742|742.8|742|457
1754377280000|2025-08-05 07:01:20|744.2|743.4|744.4|743.4|744.4|743.4|744.2|743.2|2124
1754377290000|2025-08-05 07:01:30|744.2|743.2|744|743|744.2|743.2|744|743|0
1754377300000|2025-08-05 07:01:40|744.2|743.2|744.2|743.2|744.2|743.2|744.2|743.2|0
1754377310000|2025-08-05 07:01:50|744||744||744||744||0
1754377320000|2025-08-05 07:02:00|743.8|743|743|742.8|743.8|743|743|742.4|1754
1754377330000|2025-08-05 07:02:10|743.4|742.6|743|742.6|743.4|742.6|742.8|742.6|67
1754377340000|2025-08-05 07:02:20|743.4||743.4||743.4||743.4||0
1754377350000|2025-08-05 07:02:30|743.6|743|743.8|743|743.8|743|743.6|742.8|0
1754377370000|2025-08-05 07:02:50|744|743.2|744|743.2|744|743.2|744|743.2|0
1754377390000|2025-08-05 07:03:10|743.8|743.4|743.2|742.6|743.8|743.4|743.2|742.6|1968
1754377400000|2025-08-05 07:03:20|743.6|743.6|744.2|743.4|744.4|743.6|743.6|743|749
1754377410000|2025-08-05 07:03:30|744.4|743.6|744.6|743.8|744.6|743.8|744.4|743.6|0
1754377420000|2025-08-05 07:03:40|744.8|744|744.8|744|744.8|744|744.8|744|0
1754377430000|2025-08-05 07:03:50|745|744.2|745|744|745|744.2|745|744|0
1754377440000|2025-08-05 07:04:00||744.2||744.2||744.4||744.2|0
1754377480000|2025-08-05 07:04:40||744.4||744.4||744.4||744.4|0
1754377490000|2025-08-05 07:04:50||744.2||744.4||744.4||744.2|0
1754377500000|2025-08-05 07:05:00|745.6|744.8|745.2|744.6|745.6|744.8|745|744.2|3669
1754377510000|2025-08-05 07:05:10|746.2|745.4|746.6|745.6|746.6|745.6|746.2|745.4|824
1754377520000|2025-08-05 07:05:20|747.2|745.8|747.2|746.4|747.4|746.4|747.2|745.8|533
1754377530000|2025-08-05 07:05:30|747|746.8|747.4|746.6|747.8|746.8|747|746.6|844
1754377540000|2025-08-05 07:05:40|747.2|746.8|747.8|747|747.8|747|747|746.8|2539
1754377550000|2025-08-05 07:05:50|747.6||747.4||747.6||747.4||0
1754377560000|2025-08-05 07:06:00|747.2|746.6|747|746.4|747.4|746.6|746.8|746.4|2682
1754377570000|2025-08-05 07:06:10|747.2|746.6|747.4|746.6|747.4|746.8|747.2|746.6|200
1754377580000|2025-08-05 07:06:20||746.8||746.8||746.8||746.8|69
1754377590000|2025-08-05 07:06:30||747||747||747||746.8|100
1754377600000|2025-08-05 07:06:40|748.6|747.6|748.6|747.8|748.6|747.8|748.6|747.6|810
1754377610000|2025-08-05 07:06:50||748||748||748||748|2000
1754377620000|2025-08-05 07:07:00|749|748.4|749.2|748.6|749.6|748.8|748.8|748.4|12251
1754377630000|2025-08-05 07:07:10|749|748.8|748.6|748.4|749|748.8|748.6|748.4|3386
1754377640000|2025-08-05 07:07:20|748.8|748|749.2|748.2|749.2|748.2|748.6|747.8|2016
1754377650000|2025-08-05 07:07:30|748.8|748.4|748.8|748|748.8|748.4|748.8|748|220
1754377670000|2025-08-05 07:07:50|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748|2022
1754377680000|2025-08-05 07:08:00|749.2|748.6|749.2|748.6|749.2|748.6|749|748.6|471
1754377690000|2025-08-05 07:08:10|749|748|748|747.8|749|748.2|748|747.8|558
1754377700000|2025-08-05 07:08:20|748.8|748|748.8|748|749|748|748.8|748|0
1754377710000|2025-08-05 07:08:30|749|748.2|749|748.4|749|748.4|749|748.2|0
1754377730000|2025-08-05 07:08:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|419
1754377740000|2025-08-05 07:09:00|749|747.8|748.2|747.8|749|747.8|748.2|747.8|138
1754377750000|2025-08-05 07:09:10|748.4||748.6||748.6||748.4||0
1754377760000|2025-08-05 07:09:20|748|747.4|747.8|747.4|748|747.4|747.8|747.4|3850
1754377770000|2025-08-05 07:09:30|748|747.8|749.2|748.6|749.4|748.6|748|747.8|228
1754377780000|2025-08-05 07:09:40|749.4|748.8|749.4|748.8|749.6|748.8|749.4|748.6|0
1754377790000|2025-08-05 07:09:50|749.8|749.2|749.4|749|749.8|749.2|749.4|749|22
1754377800000|2025-08-05 07:10:00|749.2|748.6|749.6|749|749.6|749|749|748.6|5994
1754377810000|2025-08-05 07:10:10|749.4|748.8|749.4|748.6|749.4|748.8|749.4|748.6|0
1754377820000|2025-08-05 07:10:20|749.2||749.2||749.2||749.2||0
1754377840000|2025-08-05 07:10:40|748.4|748|747.6|747|748.4|748|747.6|746.8|981
1754377850000|2025-08-05 07:10:50|747.8|747.2|747.8|747|747.8|747.2|747.8|746.8|0
1754377860000|2025-08-05 07:11:00|746.4|746.8|747|746.2|747.4|746.8|746.4|745.6|21339
1754377880000|2025-08-05 07:11:20|746.4|746|746.6|746|746.6|746|746.4|746|110
1754377910000|2025-08-05 07:11:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2454
1754377920000|2025-08-05 07:12:00|746.4|746|746|745.4|746.4|746|746|745.4|1200
1754377950000|2025-08-05 07:12:30|745.4|745.2|745.4|744.8|745.4|745.2|745.4|744.6|0
1754377990000|2025-08-05 07:13:10|745.2|744.2|745|744.2|745.2|744.2|745|744.2|664
1754378000000|2025-08-05 07:13:20||744.6||744.6||744.6||744.6|0
1754378020000|2025-08-05 07:13:40|745.6|744.8|745.6|745.2|745.8|745.2|745.6|744.8|3333
1754378030000|2025-08-05 07:13:50|||||||||1400
1754378060000|2025-08-05 07:14:20||745.4||745.4||745.4||745.4|0
1754378070000|2025-08-05 07:14:30|746.4|745.6|746.6|745.8|746.6|745.8|746.4|745.6|216
1754378080000|2025-08-05 07:14:40|746.4|745.6|746.2|745.6|746.4|745.6|745.8|745.6|2168
1754378090000|2025-08-05 07:14:50|746.4||746.4||746.4||746.4||0
1754378100000|2025-08-05 07:15:00|746.8|745.8|746.8|746.4|746.8|746.4|746.8|745.8|0
1754378110000|2025-08-05 07:15:10|747.6|746.6|747.6|747.2|747.6|747.2|747.6|746.6|0
1754378120000|2025-08-05 07:15:20|748.4|747.4|748.4|747.8|748.4|747.8|748.4|747.4|1310
1754378130000|2025-08-05 07:15:30|748.2|747.4|747.4|747|748.2|747.4|747.4|747|1020
1754378140000|2025-08-05 07:15:40|747.2|746.8|747.2|746.4|747.2|746.8|747|746.4|1365
1754378150000|2025-08-05 07:15:50|747||747||747||747||0
1754378170000|2025-08-05 07:16:10|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|45
1754378180000|2025-08-05 07:16:20|746.8|746|747|746.4|747|746.4|746.8|746|291
1754378190000|2025-08-05 07:16:30||746.2||746.2||746.2||746.2|0
1754378200000|2025-08-05 07:16:40||746.4||746.2||746.4||746.2|0
1754378210000|2025-08-05 07:16:50|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1754378220000|2025-08-05 07:17:00|746.6|746|746.4|745.8|746.6|746|746.4|745.8|958
1754378230000|2025-08-05 07:17:10|746|745.2|746.2|745.4|746.2|745.4|746|745.2|637
1754378240000|2025-08-05 07:17:20|746.4|745.6|745.6|745|746.4|745.6|745.6|745|822
1754378250000|2025-08-05 07:17:30|746|745.2|746|745.2|746|745.2|746|745.2|0
1754378260000|2025-08-05 07:17:40||745.4||745.4||745.4||745.4|3209
1754378280000|2025-08-05 07:18:00|746.6|745.6|746.6|746.2|746.6|746.2|746.6|745.6|782
1754378290000|2025-08-05 07:18:10|746.8||746.8||746.8||746.8||0
1754378300000|2025-08-05 07:18:20|746.6|745.8|746.6|745.8|746.8|745.8|746.6|745.8|0
1754378310000|2025-08-05 07:18:30|746.8||746.8||746.8||746.8||0
1754378320000|2025-08-05 07:18:40||746||746||746||746|0
1754378330000|2025-08-05 07:18:50|746.6||746.8||746.8||746.6||0
1754378340000|2025-08-05 07:19:00|746.6||746.6||746.6||746.6||0
1754378360000|2025-08-05 07:19:20|746.8||746.8||746.8||746.8||0
1754378380000|2025-08-05 07:19:40||746.2||746.2||746.2||746.2|0
1754378390000|2025-08-05 07:19:50||746||746||746||746|0
1754378400000|2025-08-05 07:20:00||746.2||746||746.2||746|0
1754378410000|2025-08-05 07:20:10||746.2||746.2||746.2||746|0
1754378420000|2025-08-05 07:20:20||746||746.2||746.2||746|0
1754378430000|2025-08-05 07:20:30||746||746||746||746|0
1754378440000|2025-08-05 07:20:40|746.6||746.6||746.6||746.6||0
1754378460000|2025-08-05 07:21:00|746|745.2|746|745.2|746|745.2|746|745.2|0
1754378490000|2025-08-05 07:21:30|746.2|745.4|746|745.4|746.2|745.4|746|745.4|0
1754378520000|2025-08-05 07:22:00|746.4|745.8|746.6|746|746.6|746.2|746.4|745.8|1508
1754378530000|2025-08-05 07:22:10||746.2||746||746.2||746|0
1754378540000|2025-08-05 07:22:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746|500
1754378570000|2025-08-05 07:22:50||746||746.2||746.2||746|0
1754378580000|2025-08-05 07:23:00||746||746.2||746.2||746|0
1754378590000|2025-08-05 07:23:10||746||746||746||746|0
1754378610000|2025-08-05 07:23:30||746.2||746||746.2||746|0
1754378620000|2025-08-05 07:23:40||746.2||746.2||746.2||746|0
1754378630000|2025-08-05 07:23:50|747|746.4|747|746.4|747|746.8|747|746.4|384
1754378660000|2025-08-05 07:24:20|747.6|746.6|747.6|747|747.6|747|747.6|746.6|467
1754378700000|2025-08-05 07:25:00|747.2|746.8|747|746.4|747.2|746.8|747|746.4|1579
1754378710000|2025-08-05 07:25:10|747.2||747.2||747.2||747.2||0
1754378730000|2025-08-05 07:25:30|746.8|746|746.8|746|746.8|746|746.8|746|492
1754378740000|2025-08-05 07:25:40|746.6||746.6||746.6||746.6||0
1754378770000|2025-08-05 07:26:10|746.4||746.2||746.4||746.2||0
1754378780000|2025-08-05 07:26:20|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|312
1754378790000|2025-08-05 07:26:30|745.4|745|746.2|745.4|746.2|745.4|745.4|744.8|323
1754378800000|2025-08-05 07:26:40|746.4|745.6|746.4|745.6|746.4|745.8|746.4|745.6|148
1754378810000|2025-08-05 07:26:50||745.8||745.6||745.8||745.6|0
1754378820000|2025-08-05 07:27:00|746.2||746.2||746.2||746.2||0
1754378830000|2025-08-05 07:27:10|746||746||746||746||67
1754378840000|2025-08-05 07:27:20|746.2||746.2||746.2||746.2||0
1754378870000|2025-08-05 07:27:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1754378910000|2025-08-05 07:28:30|746.6|746|747.4|746.8|747.4|746.8|746.6|746|3769
1754378920000|2025-08-05 07:28:40|747.6|747|747.6|746.8|747.6|747|747.6|746.8|709
1754378940000|2025-08-05 07:29:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|350
1754378950000|2025-08-05 07:29:10|747.4|746.8|747.6|746.8|747.6|746.8|747.4|746.8|0
1754379000000|2025-08-05 07:30:00||747||747||747||747|0
1754379010000|2025-08-05 07:30:10|747.8|747.2|748|747.2|748|747.2|747.8|747.2|0
1754379020000|2025-08-05 07:30:20|747.8||747.8||747.8||747.8||0
1754379030000|2025-08-05 07:30:30|747.6|747|747.4|747|747.6|747|747.4|747|0
1754379040000|2025-08-05 07:30:40|747.2||747.6||747.8||747.2||1875
1754379050000|2025-08-05 07:30:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1754379070000|2025-08-05 07:31:10|747.4|747|747.4|747|747.4|747|747.4|747|388
1754379110000|2025-08-05 07:31:50|747.8|747.2|747.8|747.4|747.8|747.4|747.8|747.2|0
1754379130000|2025-08-05 07:32:10|748|747.6|748.8|748|748.8|748|748|747.6|783
1754379140000|2025-08-05 07:32:20|749|748.2|748.6|748.2|749|748.2|748.6|748.2|0
1754379160000|2025-08-05 07:32:40|748.4|748.4|749|748.4|749|748.4|748.4|748.2|545
1754379210000|2025-08-05 07:33:30|748.8||749||749||748.8||45
1754379220000|2025-08-05 07:33:40|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|1733
1754379240000|2025-08-05 07:34:00|748.4|748|748.2|748|748.4|748|748.2|748|198
1754379260000|2025-08-05 07:34:20|748|747.8|748.2|747.6|748.2|748|748|747.6|1215
1754379270000|2025-08-05 07:34:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1754379290000|2025-08-05 07:34:50|748||748||748||748||0
1754379300000|2025-08-05 07:35:00|748.6|748|749.2|748.6|749.2|748.6|748.4|748|17882
1754379310000|2025-08-05 07:35:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|528
1754379330000|2025-08-05 07:35:30|||||||||737
1754379380000|2025-08-05 07:36:20|749.4|749|749.4|749|749.6|749|749.4|749|0
1754379420000|2025-08-05 07:37:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|276
1754379440000|2025-08-05 07:37:20|749.4|749|749.2|749|749.4|749|749.2|749|2864
1754379450000|2025-08-05 07:37:30|749|748.8|748.8|748.6|749|748.8|748.8|748.6|486
1754379460000|2025-08-05 07:37:40|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|662
1754379470000|2025-08-05 07:37:50||748.2||748.2||748.2||748.2|122
1754379480000|2025-08-05 07:38:00|748.4|748.4|748.8|748.4|748.8|748.4|748.4|748.4|0
1754379500000|2025-08-05 07:38:20||748.2||748.4||748.4||748.2|0
1754379510000|2025-08-05 07:38:30||748.2||748.4||748.4||748.2|0
1754379520000|2025-08-05 07:38:40||748.2||748.4||748.4||748.2|0
1754379530000|2025-08-05 07:38:50|748.6||748.6||748.6||748.6||328
1754379540000|2025-08-05 07:39:00|749.4|749|749.4|749|749.4|749|749.4|749|1699
1754379560000|2025-08-05 07:39:20|749.2||749.2||749.2||749.2||0
1754379570000|2025-08-05 07:39:30|748.8|748.6|748.6|748.2|748.8|748.6|748.6|748.2|10
1754379600000|2025-08-05 07:40:00|748.2|747.8|748.2|747.8|748.2|747.8|748|747.4|5
1754379610000|2025-08-05 07:40:10|748|747.6|748|747.6|748|747.6|748|747.6|0
1754379620000|2025-08-05 07:40:20|748.2||748.2||748.2||748.2||0
1754379640000|2025-08-05 07:40:40|748|747.8|748|747.6|748|747.8|748|747.6|2768
1754379730000|2025-08-05 07:42:10|747.4|747|747.6|747.2|747.6|747.2|747.4|747|266
1754379750000|2025-08-05 07:42:30||747||747||747||747|0
1754379760000|2025-08-05 07:42:40|747.4|746.6|747|746.6|747.4|746.6|747|746.6|680
1754379770000|2025-08-05 07:42:50|747.2|746.8|747.8|747.2|747.8|747.2|747.2|746.8|0
1754379790000|2025-08-05 07:43:10|747.6||747.6||747.6||747.6||0
1754379850000|2025-08-05 07:44:10|747.4||747.4||747.4||747.4||0
1754379860000|2025-08-05 07:44:20|747|747|746.8|746.4|747|747|746.8|746.4|1031
1754379870000|2025-08-05 07:44:30|746.6|746.2|747.2|746.6|747.2|746.6|746.6|746.2|9
1754379900000|2025-08-05 07:45:00|747|746.4|746.8|746.2|747|746.4|746.6|746.2|2569
1754379920000|2025-08-05 07:45:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1754379950000|2025-08-05 07:45:50|746.8|746|746.6|746|746.8|746|746.6|746|0
1754379960000|2025-08-05 07:46:00|746.4||746.4||746.4||746.2||0
1754379990000|2025-08-05 07:46:30|746.2|745.8|746|745.6|746.2|745.8|746|745.6|1368
1754380000000|2025-08-05 07:46:40|746.4|746|746.4|745.8|746.4|746|746.4|745.8|4088
1754380010000|2025-08-05 07:46:50|746.6|746|746.6|746|746.6|746|746.6|746|2700
1754380020000|2025-08-05 07:47:00||745.8||746||746||745.8|0
1754380030000|2025-08-05 07:47:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1754380040000|2025-08-05 07:47:20||746||745.8||746||745.8|0
1754380050000|2025-08-05 07:47:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1754380070000|2025-08-05 07:47:50|746||746||746||746||0
1754380080000|2025-08-05 07:48:00|||||||||117
1754380100000|2025-08-05 07:48:20||745.8||745.6||745.8||745.6|0
1754380120000|2025-08-05 07:48:40||745.8||745.6||745.8||745.6|0
1754380140000|2025-08-05 07:49:00|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|13
1754380150000|2025-08-05 07:49:10|746|745.4|745.8|745.4|746|745.4|745.8|745.4|500
1754380160000|2025-08-05 07:49:20|745.6|745.2|745.4|745|745.8|745.2|745.4|745|0
1754380180000|2025-08-05 07:49:40|745.6||745.4||745.6||745.4||0
1754380190000|2025-08-05 07:49:50|||||||||1000
1754380200000|2025-08-05 07:50:00|745.2|744.6|745.4|744.8|745.6|745|745|744.6|2110
1754380210000|2025-08-05 07:50:10|745.6|745|745.6|745|745.6|745|745.6|745|2000
1754380220000|2025-08-05 07:50:20|745.4||745.4||745.4||745.4||0
1754380260000|2025-08-05 07:51:00|745.6|745.2|745.4|745|745.6|745.2|745.4|745|510
1754380270000|2025-08-05 07:51:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|269
1754380280000|2025-08-05 07:51:20|745|744.6|745|744.6|745|744.6|745|744.6|3626
1754380290000|2025-08-05 07:51:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1754380320000|2025-08-05 07:52:00|||||||||12250
1754380340000|2025-08-05 07:52:20|745.2||745.2||745.2||745.2||0
1754380350000|2025-08-05 07:52:30|||||||||1031
1754380360000|2025-08-05 07:52:40|745.4|745|745.2|745|745.4|745|745.2|745|0
1754380370000|2025-08-05 07:52:50|745|744.8|745|744.8|745|745|745|744.8|950
1754380380000|2025-08-05 07:53:00|745.2||745.2||745.2||745.2||373
1754380390000|2025-08-05 07:53:10|745.4||745.4||745.4||745.4||0
1754380420000|2025-08-05 07:53:40|745.2|745|745.2|744.8|745.2|745|745.2|744.8|0
1754380450000|2025-08-05 07:54:10|745||745.2||745.2||745||1053
1754380470000|2025-08-05 07:54:30|745.4|745|745.4|744.8|745.4|745|745.4|744.8|0
1754380500000|2025-08-05 07:55:00|745.2|744.6|745|744.6|745.2|744.6|745|744.6|454
1754380560000|2025-08-05 07:56:00|744.8|744.4|745|744.4|745|744.4|744.6|744.4|1892
1754380610000|2025-08-05 07:56:50|745.2|744.6|745|744.4|745.2|744.6|745|744.4|0
1754380620000|2025-08-05 07:57:00|745.2||745||745.2||745||0
1754380650000|2025-08-05 07:57:30|744.8||744.8||744.8||744.8||0
1754380670000|2025-08-05 07:57:50|744.6|744|744.8|744.2|744.8|744.2|744.6|744|1670
1754380680000|2025-08-05 07:58:00|744.6|744.4|744.8|744.6|744.8|744.6|744.6|744.4|0
1754380690000|2025-08-05 07:58:10|||||||||205
1754380700000|2025-08-05 07:58:20|745|744.8|745.8|745.2|745.8|745.2|745|744.8|0
1754380710000|2025-08-05 07:58:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1754380730000|2025-08-05 07:58:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|911
1754380740000|2025-08-05 07:59:00||745||745||745||745|0
1754380750000|2025-08-05 07:59:10||744.8||745.2||745.2||744.8|0
1754380760000|2025-08-05 07:59:20||745||745.2||745.2||745|0
1754380770000|2025-08-05 07:59:30||745||745||745||745|0
1754380800000|2025-08-05 08:00:00|745.2||745.4||745.4||745.2||0
1754380810000|2025-08-05 08:00:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1754380820000|2025-08-05 08:00:20|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|489
1754380840000|2025-08-05 08:00:40|744|744|744|743.6|744|744|744|743.6|1248
1754380850000|2025-08-05 08:00:50|744.6|744|744.6|744.2|744.6|744.2|744.6|744|2563
1754380920000|2025-08-05 08:02:00|||||||||86
1754380940000|2025-08-05 08:02:20|745|744.6|745|744.6|745|744.6|745|744.6|1508
1754380980000|2025-08-05 08:03:00|745.2|745|745.8|745.4|745.8|745.4|745.2|745|2207
1754381000000|2025-08-05 08:03:20|745.6|745.2|745.6|745.2|745.6|745.4|745.6|745.2|0
1754381010000|2025-08-05 08:03:30|745.4|745.4|745.4|744.8|745.4|745.4|745.4|744.8|608
1754381020000|2025-08-05 08:03:40|745.2|745|745.6|745|745.6|745|745.2|745|443
1754381030000|2025-08-05 08:03:50||745.2||745.2||745.2||745.2|0
1754381120000|2025-08-05 08:05:20|745.8|746.2|747|746.4|747|746.4|745.8|746.2|1992
1754381140000|2025-08-05 08:05:40|746.8||746.8||747||746.8||0
1754381220000|2025-08-05 08:07:00|746.6|745.6|746|745.4|746.6|745.6|746|745.4|423
1754381250000|2025-08-05 08:07:30|745.8|745|745.6|745|745.8|745|745.6|745|0
1754381260000|2025-08-05 08:07:40|745.4|744.8|745.4|744.8|745.4|744.8|745.2|744.8|3189
1754381280000|2025-08-05 08:08:00||744.6||744.8||744.8||744.6|0
1754381290000|2025-08-05 08:08:10||745||744.8||745||744.8|0
1754381300000|2025-08-05 08:08:20||745||744.8||745||744.8|0
1754381310000|2025-08-05 08:08:30||745||744.8||745||744.8|0
1754381330000|2025-08-05 08:08:50|746|745|746|745.2|746|745.2|746|745|1508
1754381340000|2025-08-05 08:09:00||745.4||745.6||745.6||745.4|0
1754381350000|2025-08-05 08:09:10|745.8|745.4|745.6|744.8|745.8|745.4|745.4|744.8|1743
1754381360000|2025-08-05 08:09:20||745||745||745||745|0
1754381370000|2025-08-05 08:09:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1754381390000|2025-08-05 08:09:50|745.6|744.8|745.2|744.8|745.6|744.8|745.2|744.8|509
1754381410000|2025-08-05 08:10:10|744.4|744|745|744.4|745|744.4|744.4|744|5060
1754381420000|2025-08-05 08:10:20||744.6||744.6||744.6||744.6|0
1754381430000|2025-08-05 08:10:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|104
1754381440000|2025-08-05 08:10:40|745|744.6|745.2|744.6|745.2|744.6|745|744.6|0
1754381460000|2025-08-05 08:11:00||744.4||744.8||744.8||744.4|0
1754381480000|2025-08-05 08:11:20|745|745|744.8|744.4|745|745|744.8|744.4|652
1754381490000|2025-08-05 08:11:30|745|744.6|745|744.6|745|744.6|745|744.6|0
1754381550000|2025-08-05 08:12:30|745.8|745|745.8|745.2|745.8|745.2|745.8|745|1848
1754381570000|2025-08-05 08:12:50|745.6|745|745.6|745|745.6|745.2|745.6|745|345
1754381580000|2025-08-05 08:13:00|745|744.4|745|744.4|745|744.4|745|744.4|711
1754381600000|2025-08-05 08:13:20|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|0
1754381610000|2025-08-05 08:13:30|745.6|745|745.8|745.2|745.8|745.2|745.6|745|0
1754381620000|2025-08-05 08:13:40||745||745||745||745|0
1754381630000|2025-08-05 08:13:50||745.2||745||745.2||745|0
1754381640000|2025-08-05 08:14:00|745.4||745.4||745.4||745.4||0
1754381650000|2025-08-05 08:14:10|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1754381660000|2025-08-05 08:14:20||745||745||745.2||745|0
1754381670000|2025-08-05 08:14:30||745.2||745||745.2||745|0
1754381680000|2025-08-05 08:14:40|745.6||745.6||745.6||745.6||0
1754381690000|2025-08-05 08:14:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754381710000|2025-08-05 08:15:10||744.8||744.6||744.8||744.6|0
1754381740000|2025-08-05 08:15:40|745.4||745.4||745.4||745.4||0
1754381760000|2025-08-05 08:16:00|745.6|745|745.6|745|745.6|745|745.6|745|0
1754381770000|2025-08-05 08:16:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745|0
1754381780000|2025-08-05 08:16:20||745||745.2||745.2||745|0
1754381840000|2025-08-05 08:17:20|745.6|745|745|744.6|745.6|745|745|744.6|519
1754381850000|2025-08-05 08:17:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|5
1754381870000|2025-08-05 08:17:50|745||745||745||745||0
1754381880000|2025-08-05 08:18:00|744.8||744.8||744.8||744.8||0
1754381900000|2025-08-05 08:18:20|744.6|743.8|744.4|743.8|744.6|743.8|744.4|743.8|233
1754381910000|2025-08-05 08:18:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1754381920000|2025-08-05 08:18:40||743.8||744||744||743.8|0
1754381930000|2025-08-05 08:18:50|744.4|743.8|744.4|743.8|744.4|744|744.4|743.8|0
1754381950000|2025-08-05 08:19:10|744.2||744.2||744.2||744.2||0
1754381960000|2025-08-05 08:19:20|744|743.6|744|743.6|744|743.6|744|743.6|321
1754381980000|2025-08-05 08:19:40|744.4|744|744.4|744|744.4|744|744.4|744|1508
1754382000000|2025-08-05 08:20:00|744.6|744.4|745|744.4|745|744.4|744.6|744.4|0
1754382020000|2025-08-05 08:20:20||744.6||744.6||744.6||744.6|0
1754382050000|2025-08-05 08:20:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|470
1754382060000|2025-08-05 08:21:00|744.6|744.6|744.8|744.2|744.8|744.6|744.6|744.2|6219
1754382090000|2025-08-05 08:21:30|744.6|744|744.4|744|744.6|744|744.4|744|692
1754382100000|2025-08-05 08:21:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|244
1754382330000|2025-08-05 08:25:30|743.8|743.2|744|743.4|744|743.6|743.6|743.2|5984
1754382340000|2025-08-05 08:25:40||743.6||743.4||743.6||743.4|0
1754382350000|2025-08-05 08:25:50||743.6||743.6||743.6||743.6|0
1754382360000|2025-08-05 08:26:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|302
1754382370000|2025-08-05 08:26:10||743.6||743.6||743.6||743.6|0
1754382380000|2025-08-05 08:26:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1754382390000|2025-08-05 08:26:30|745|744.4|745|744.4|745|744.4|745|744.4|185
1754382400000|2025-08-05 08:26:40|745.4|744.8|745.4|745|745.4|745|745.4|744.8|0
1754382410000|2025-08-05 08:26:50|745.2||745.2||745.2||745.2||510
1754382420000|2025-08-05 08:27:00|746|745.4|745.8|745.4|746|745.4|745.8|745.4|1170
1754382430000|2025-08-05 08:27:10|745.6|745|745.6|745|745.6|745|745.6|745|21
1754382470000|2025-08-05 08:27:50|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|0
1754382520000|2025-08-05 08:28:40|745.4|745|745.4|744.8|745.4|745|745.4|744.8|0
1754382530000|2025-08-05 08:28:50|745.2||745.2||745.2||745.2||0
1754382540000|2025-08-05 08:29:00|745||745||745||745||0
1754382570000|2025-08-05 08:29:30|744.8|744.6|745|744.6|745|744.6|744.8|744.6|0
1754382630000|2025-08-05 08:30:30|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|11
1754382640000|2025-08-05 08:30:40|744.4|744.2|744.4|743.8|744.4|744.2|744.4|743.8|0
1754382670000|2025-08-05 08:31:10|744.6|744|744.6|744|744.6|744|744.6|744|0
1754382680000|2025-08-05 08:31:20|745.2|744.2|745.2|744.6|745.2|744.6|745.2|744.2|267
1754382690000|2025-08-05 08:31:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1754382710000|2025-08-05 08:31:50|745.2|744.6|745|744.6|745.2|744.6|745|744.6|1019
1754382720000|2025-08-05 08:32:00|745.2||745.2||745.2||745.2||0
1754382730000|2025-08-05 08:32:10|745|744|744.6|744|745|744|744.6|744|514
1754382770000|2025-08-05 08:32:50||744.2||744.2||744.2||744.2|0
1754382780000|2025-08-05 08:33:00||744||744||744||744|0
1754382800000|2025-08-05 08:33:20||744.2||744.2||744.2||744.2|0
1754382820000|2025-08-05 08:33:40||744||744||744||744|0
1754382830000|2025-08-05 08:33:50||744.2||744.2||744.2||744.2|0
1754382840000|2025-08-05 08:34:00|744.4|744|744.4|744|744.4|744|744.4|744|773
1754382860000|2025-08-05 08:34:20|744.6||744.6||744.6||744.6||0
1754382900000|2025-08-05 08:35:00|744.4|744.4|744.8|744.4|744.8|744.4|744.4|744.4|3403
1754382950000|2025-08-05 08:35:50|745|744.6|745.2|744.6|745.2|744.6|745|744.6|0
1754382960000|2025-08-05 08:36:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1754382980000|2025-08-05 08:36:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1754382990000|2025-08-05 08:36:30|745.4|744.8|745.4|744.8|745.6|744.8|745.4|744.8|1146
1754383000000|2025-08-05 08:36:40|745.6|745|745.6|745|745.6|745|745.6|745|0
1754383010000|2025-08-05 08:36:50|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|0
1754383020000|2025-08-05 08:37:00|745.4|745|745.4|745|745.4|745|745.4|745|610
1754383060000|2025-08-05 08:37:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1754383090000|2025-08-05 08:38:10|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|7589
1754383100000|2025-08-05 08:38:20|744.6||744.6||744.6||744.6||0
1754383140000|2025-08-05 08:39:00|||||||||300
1754383170000|2025-08-05 08:39:30|744.8||744.8||744.8||744.8||1981
1754383180000|2025-08-05 08:39:40||744.4||744.4||744.4||744.4|0
1754383200000|2025-08-05 08:40:00|745|744.6|745|744.6|745|744.6|745|744.6|0
1754383220000|2025-08-05 08:40:20|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|67
1754383230000|2025-08-05 08:40:30|745.4|745|745.6|745|745.6|745|745.4|745|0
1754383270000|2025-08-05 08:41:10|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|3685
1754383330000|2025-08-05 08:42:10|745|744.6|745|744.6|745|744.6|745|744.6|616
1754383340000|2025-08-05 08:42:20|744.8||744.8||744.8||744.8||72
1754383360000|2025-08-05 08:42:40|745||745||745||745||0
1754383380000|2025-08-05 08:43:00|745.2||745.2||745.2||745.2||0
1754383390000|2025-08-05 08:43:10||744.8||744.8||744.8||744.8|0
1754383500000|2025-08-05 08:45:00|||||||||952
1754383510000|2025-08-05 08:45:10|||||||||2816
1754383600000|2025-08-05 08:46:40|745|744.4|744.6|744.4|745|744.4|744.6|744.4|0
1754383620000|2025-08-05 08:47:00|745||745||745||745||0
1754383630000|2025-08-05 08:47:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754383650000|2025-08-05 08:47:30||744.8||744.8||744.8||744.8|0
1754383670000|2025-08-05 08:47:50||745||744.8||745||744.8|8100
1754383690000|2025-08-05 08:48:10|745|744.6|745|744.6|745|744.6|745|744.6|0
1754383700000|2025-08-05 08:48:20|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|0
1754383710000|2025-08-05 08:48:30||744.8||744.8||744.8||744.8|0
1754383730000|2025-08-05 08:48:50|745|744.6|745|744.6|745|744.6|745|744.6|67
1754383740000|2025-08-05 08:49:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|519
1754383750000|2025-08-05 08:49:10|745||745||745||745||0
1754383780000|2025-08-05 08:49:40|744.8||744.8||744.8||744.8||0
1754383790000|2025-08-05 08:49:50|744.2|744|744|743.8|744.2|744|744|743.8|3727
1754383820000|2025-08-05 08:50:20|744.2||744.2||744.2||744.2||3648
1754383850000|2025-08-05 08:50:50|||||||||579
1754383950000|2025-08-05 08:52:30|744.6|744|744.6|744|744.6|744|744.6|744|1415
1754383970000|2025-08-05 08:52:50||744.2||744.2||744.2||744.2|0
1754383980000|2025-08-05 08:53:00|744.8|744|744.4|744|745|744|744.4|744|0
1754384020000|2025-08-05 08:53:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|561
1754384030000|2025-08-05 08:53:50|744.4||744.4||744.4||744.4||0
1754384040000|2025-08-05 08:54:00|744.6|744|744.6|744|744.6|744|744.6|744|0
1754384050000|2025-08-05 08:54:10||744.2||744.2||744.2||744.2|0
1754384160000|2025-08-05 08:56:00|744|743.6|744|743.6|744|743.6|744|743.6|406
1754384170000|2025-08-05 08:56:10||743.4||743.6||743.6||743.4|0
1754384180000|2025-08-05 08:56:20|743.6|743.4|743.6|743.4|743.6|743.6|743.6|743.4|0
1754384190000|2025-08-05 08:56:30|743.8||743.8||743.8||743.8||619
1754384270000|2025-08-05 08:57:50|743.6||743.6||743.6||743.6||633
1754384280000|2025-08-05 08:58:00|743.8||743.8||743.8||743.8||0
1754384350000|2025-08-05 08:59:10|743.6||743.6||743.6||743.6||0
1754384360000|2025-08-05 08:59:20||743.2||743.4||743.4||743.2|1331
1754384370000|2025-08-05 08:59:30|743.8||743.8||743.8||743.8||100
1754384420000|2025-08-05 09:00:20|||||||||150
1754384480000|2025-08-05 09:01:20||743.6||743.6||743.6||743.6|300
1754384520000|2025-08-05 09:02:00|743|742.8|743|742.8|743|742.8|743|742.8|773
1754384530000|2025-08-05 09:02:10|743.2||743.2||743.2||743.2||0
1754384630000|2025-08-05 09:03:50|743||743||743||743||0
1754384640000|2025-08-05 09:04:00|743.2||743.2||743.2||743.2||61
1754384700000|2025-08-05 09:05:00|744|743|743.8|743.4|744|743.4|743.8|743|177
1754384770000|2025-08-05 09:06:10||743.2||743.4||743.4||743.2|0
1754384790000|2025-08-05 09:06:30||743.2||743.2||743.4||743.2|0
1754384820000|2025-08-05 09:07:00|743.6|743|743.2|743|743.6|743|743.2|743|0
1754384880000|2025-08-05 09:08:00|743.4||743.4||743.4||743.4||0
1754384910000|2025-08-05 09:08:30|743.2||743.2||743.2||743.2||0
1754384920000|2025-08-05 09:08:40|743.4||743.4||743.4||743.4||0
1754385000000|2025-08-05 09:10:00|743.2|742.6|743|742.6|743.2|742.6|742.8|742.6|5080
1754385030000|2025-08-05 09:10:30|743.4|743|743.2|742.8|743.4|743|743.2|742.8|0
1754385040000|2025-08-05 09:10:40||743||743||743||742.8|0
1754385140000|2025-08-05 09:12:20||742.8||742.8||742.8||742.8|0
1754385150000|2025-08-05 09:12:30|743|742.6|743|742.6|743|742.6|742.8|742.6|0
1754385160000|2025-08-05 09:12:40|742.8||742.8||742.8||742.8||0
1754385180000|2025-08-05 09:13:00|||||||||2219
1754385210000|2025-08-05 09:13:30|743.2|743|743.8|743.4|743.8|743.6|743.2|743|854
1754385230000|2025-08-05 09:13:50|744.4|743.6|744.4|743.8|744.4|743.8|744.4|743.6|5381
1754385260000|2025-08-05 09:14:20|744.2|743.6|743.8|743.6|744.2|743.6|743.8|743.6|5
1754385270000|2025-08-05 09:14:30|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|6
1754385390000|2025-08-05 09:16:30|743.6||743.6||743.6||743.6||677
1754385410000|2025-08-05 09:16:50||743.2||743.2||743.2||743.2|0
1754385430000|2025-08-05 09:17:10||743.4||743.4||743.4||743.4|0
1754385440000|2025-08-05 09:17:20|||||||||1022
1754385470000|2025-08-05 09:17:50|||||||||447
1754385510000|2025-08-05 09:18:30|744|743.6|744|743.6|744|743.6|744|743.6|2934
1754385550000|2025-08-05 09:19:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1754385570000|2025-08-05 09:19:30||744||743.8||744||743.8|333
1754385580000|2025-08-05 09:19:40|744.2|743.4|743.8|743.4|744.2|743.4|743.8|743.4|931
1754385600000|2025-08-05 09:20:00|||||||||817
1754385610000|2025-08-05 09:20:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|938
1754385620000|2025-08-05 09:20:20|743.8||743.8||743.8||743.8||0
1754385630000|2025-08-05 09:20:30|743.6||743.6||743.6||743.4||0
1754385710000|2025-08-05 09:21:50|743.4||743.4||743.4||743.4||0
1754385840000|2025-08-05 09:24:00|743.6||743.6||743.6||743.6||2259
1754385880000|2025-08-05 09:24:40|||||||||754
1754385910000|2025-08-05 09:25:10|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|0
1754385920000|2025-08-05 09:25:20|744|743.8|744.2|743.8|744.2|743.8|744|743.8|1086
1754385980000|2025-08-05 09:26:20||743.6||743.6||743.6||743.6|0
1754385990000|2025-08-05 09:26:30||743.8||743.8||743.8||743.8|0
1754386000000|2025-08-05 09:26:40|744.4|744.4|745.2|744.8|745.2|744.8|744.4|744.4|1175
1754386030000|2025-08-05 09:27:10|745|744.2|744.8|744.2|745|744.2|744.8|744.2|0
1754386040000|2025-08-05 09:27:20|744.6||744.6||744.6||744.6||0
1754386080000|2025-08-05 09:28:00|744.4||744.6||744.6||744.4||10
1754386110000|2025-08-05 09:28:30|744.4||744.6||744.6||744.4||0
1754386170000|2025-08-05 09:29:30|744.4|744|744|743.6|744.4|744|744|743.6|0
1754386180000|2025-08-05 09:29:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|328
1754386290000|2025-08-05 09:31:30|744|743.6|744.4|743.8|744.4|744|744|743.6|2036
1754386330000|2025-08-05 09:32:10|744.2||744.2||744.2||744.2||0
1754386350000|2025-08-05 09:32:30|744.4||744.2||744.4||744.2||0
1754386360000|2025-08-05 09:32:40|744.4|744|744.4|744|744.4|744|744.4|744|0
1754386390000|2025-08-05 09:33:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1754386440000|2025-08-05 09:34:00|744|743.6|744|743.4|744|743.6|744|743.4|411
1754386480000|2025-08-05 09:34:40|743.8||743.8||743.8||743.8||0
1754386490000|2025-08-05 09:34:50|743.6||743.6||743.6||743.6||32
1754386520000|2025-08-05 09:35:20|743|743.2|743|742.4|743|743.2|743|742.4|0
1754386550000|2025-08-05 09:35:50||742.6||742.6||742.6||742.6|0
1754386580000|2025-08-05 09:36:20||742.8||742.6||742.8||742.6|0
1754386670000|2025-08-05 09:37:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|4021
1754386700000|2025-08-05 09:38:20|743.4||743.4||743.4||743.4||0
1754386740000|2025-08-05 09:39:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1754386780000|2025-08-05 09:39:40||742.8||742.6||742.8||742.6|0
1754386800000|2025-08-05 09:40:00||742.8||742.8||742.8||742.6|0
1754386820000|2025-08-05 09:40:20|743.4||743.4||743.4||743.4||0
1754386930000|2025-08-05 09:42:10||743||743.2||743.2||743|0
1754386940000|2025-08-05 09:42:20|744|743.4|744.2|743.6|744.2|743.6|744|743.4|890
1754386970000|2025-08-05 09:42:50|744||744||744||744||0
1754386980000|2025-08-05 09:43:00|744.2||744.2||744.2||744.2||0
1754386990000|2025-08-05 09:43:10|744||744||744||744||0
1754387040000|2025-08-05 09:44:00|744.2||744.2||744.2||744.2||0
1754387080000|2025-08-05 09:44:40||743.8||743.8||743.8||743.8|0
1754387190000|2025-08-05 09:46:30|744.4||744.4||744.4||744.4||0
1754387240000|2025-08-05 09:47:20|744.2||744.2||744.2||744.2||0
1754387430000|2025-08-05 09:50:30|743.8|743.6|743.6|743.2|743.8|743.6|743.6|743.2|1285
1754387540000|2025-08-05 09:52:20|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|1794
1754387550000|2025-08-05 09:52:30||743.4||743.4||743.4||743.4|0
1754387570000|2025-08-05 09:52:50|743.6||743.6||743.6||743.6||11500
1754387580000|2025-08-05 09:53:00|743.4|743|743.2|742.8|743.4|743|743.2|742.8|1173
1754387590000|2025-08-05 09:53:10|743|742.6|743|742.6|743|742.6|743|742.6|520
1754387650000|2025-08-05 09:54:10|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|2382
1754387660000|2025-08-05 09:54:20|||||||||1425
1754387670000|2025-08-05 09:54:30|742.8|742.6|742.8|742.4|743|742.6|742.8|742.4|0
1754387750000|2025-08-05 09:55:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|982
1754387770000|2025-08-05 09:56:10|742.8||742.8||742.8||742.8||0
1754387800000|2025-08-05 09:56:40|742.4|742|742|741.8|742.4|742|742|741.8|3655
1754387810000|2025-08-05 09:56:50|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|451
1754387830000|2025-08-05 09:57:10||742||741.8||742||741.8|0
1754387870000|2025-08-05 09:57:50|743|742.4|743.4|742.8|743.4|742.8|743|742.4|531
1754387890000|2025-08-05 09:58:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1754387910000|2025-08-05 09:58:30|743||743||743||743||0
1754387920000|2025-08-05 09:58:40|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.8|0
1754387930000|2025-08-05 09:58:50|743.2|742.6|743.2|742.6|743.2|742.8|743.2|742.6|0
1754387940000|2025-08-05 09:59:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1754388000000|2025-08-05 10:00:00||743.2||743.2||743.2||743.2|190
1754388010000|2025-08-05 10:00:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1754388030000|2025-08-05 10:00:30|743.8||743.8||743.8||743.8||0
1754388050000|2025-08-05 10:00:50|744||744||744||744||0
1754388060000|2025-08-05 10:01:00|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|0
1754388070000|2025-08-05 10:01:10||743.2||743.2||743.2||743.2|0
1754388100000|2025-08-05 10:01:40|743.6||743.6||743.6||743.6||0
1754388110000|2025-08-05 10:01:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1754388120000|2025-08-05 10:02:00|744|743.6|744.4|743.8|744.4|743.8|744|743.6|0
1754388130000|2025-08-05 10:02:10|744.6|744|744.8|744|744.8|744.2|744.6|744|2599
1754388150000|2025-08-05 10:02:30||744.2||744.2||744.2||744.2|0
1754388160000|2025-08-05 10:02:40|744.6||744.6||744.6||744.6||0
1754388180000|2025-08-05 10:03:00|744.4|744|744.4|744|744.4|744|744.4|744|0
1754388230000|2025-08-05 10:03:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|260
1754388240000|2025-08-05 10:04:00|744.4||744.4||744.4||744.4||0
1754388270000|2025-08-05 10:04:30|744.2||744.2||744.2||744.2||0
1754388280000|2025-08-05 10:04:40|744.4||744.2||744.4||744.2||0
1754388290000|2025-08-05 10:04:50|744|743.6|744|743.6|744|743.6|744|743.6|0
1754388360000|2025-08-05 10:06:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|111
1754388370000|2025-08-05 10:06:10|744||744||744||744||0
1754388410000|2025-08-05 10:06:50||743.6||743.6||743.6||743.6|590
1754388460000|2025-08-05 10:07:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1754388480000|2025-08-05 10:08:00||744||744.2||744.2||744|0
1754388500000|2025-08-05 10:08:20|744.8|744.6|745.2|744.6|745.2|744.6|744.8|744.6|0
1754388510000|2025-08-05 10:08:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1754388520000|2025-08-05 10:08:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754388550000|2025-08-05 10:09:10|745||745||745||745||0
1754388580000|2025-08-05 10:09:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1754388600000|2025-08-05 10:10:00|744.6|744.2|745|744.4|745|744.4|744.6|744.2|729
1754388610000|2025-08-05 10:10:10|745.2||745||745.2||745||1000
1754388620000|2025-08-05 10:10:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754388690000|2025-08-05 10:11:30|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|2319
1754388710000|2025-08-05 10:11:50|744.4||744.4||744.6||744.4||174
1754388720000|2025-08-05 10:12:00|744.6||744.4||744.6||744.4||0
1754388730000|2025-08-05 10:12:10|744.6||744.6||744.6||744.6||0
1754388740000|2025-08-05 10:12:20|744.4||744.4||744.4||744.4||0
1754388760000|2025-08-05 10:12:40|744.8||744.8||744.8||744.8||0
1754388780000|2025-08-05 10:13:00|744.6||744.8||744.8||744.6||0
1754388830000|2025-08-05 10:13:50||744.4||744.2||744.4||744.2|0
1754388840000|2025-08-05 10:14:00||744.4||744.4||744.4||744.4|0
1754388860000|2025-08-05 10:14:20|745|744.6|745.2|744.6|745.4|744.6|745|744.6|0
1754388890000|2025-08-05 10:14:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1754388900000|2025-08-05 10:15:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754388910000|2025-08-05 10:15:10|745|744.4|745|744.4|745|744.6|745|744.4|0
1754388920000|2025-08-05 10:15:20|745.2|744.6|745|744.4|745.2|744.6|745|744.4|0
1754388930000|2025-08-05 10:15:30|745.2|744.6|745|744.4|745.2|744.6|745|744.4|0
1754388940000|2025-08-05 10:15:40|745.2|744.6|745.2|744.4|745.2|744.6|745.2|744.4|0
1754388950000|2025-08-05 10:15:50|745|744.6|745|744.4|745|744.6|745|744.4|0
1754388960000|2025-08-05 10:16:00|744.8||744.8||744.8||744.8||0
1754389060000|2025-08-05 10:17:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1754389130000|2025-08-05 10:18:50|744.4|744|744.4|744|744.4|744|744.4|744|0
1754389140000|2025-08-05 10:19:00|744.6||744.6||744.6||744.6||0
1754389160000|2025-08-05 10:19:20|744.4||744.4||744.4||744.4||0
1754389220000|2025-08-05 10:20:20||743.8||743.8||743.8||743.8|0
1754389230000|2025-08-05 10:20:30|744||744||744||744||0
1754389240000|2025-08-05 10:20:40|743.8|743.4|743.8|743.2|743.8|743.4|743.6|743.2|705
1754389250000|2025-08-05 10:20:50|743.6||743.6||743.6||743.6||0
1754389260000|2025-08-05 10:21:00|743.8||743.8||743.8||743.8||0
1754389280000|2025-08-05 10:21:20||743.4||743.2||743.4||743.2|0
1754389310000|2025-08-05 10:21:50||743.4||743.2||743.4||743.2|0
1754389320000|2025-08-05 10:22:00||743.4||743.2||743.4||743.2|0
1754389330000|2025-08-05 10:22:10||743.4||743.4||743.4||743.2|0
1754389360000|2025-08-05 10:22:40||743.2||743.2||743.2||743.2|0
1754389380000|2025-08-05 10:23:00||743.4||743.4||743.4||743.4|0
1754389400000|2025-08-05 10:23:20|744.4|743.6|744.4|744|744.6|744.2|744.4|743.6|624
1754389410000|2025-08-05 10:23:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1754389420000|2025-08-05 10:23:40||744||743.8||744||743.8|10
1754389470000|2025-08-05 10:24:30|||||||||25
1754389490000|2025-08-05 10:24:50|744|743.6|744|743.6|744|743.6|744|743.6|0
1754389510000|2025-08-05 10:25:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1754389550000|2025-08-05 10:25:50||743.6||743.6||743.6||743.6|0
1754389560000|2025-08-05 10:26:00||743.8||743.6||743.8||743.6|0
1754389570000|2025-08-05 10:26:10||743.8||743.8||743.8||743.8|0
1754389580000|2025-08-05 10:26:20|744.4|744|744.6|744|744.6|744|744.4|744|854
1754389590000|2025-08-05 10:26:30|744.4||744.4||744.4||744.4||0
1754389600000|2025-08-05 10:26:40|744.6||744.6||744.6||744.6||0
1754389610000|2025-08-05 10:26:50||744.2||744.2||744.2||744.2|0
1754389630000|2025-08-05 10:27:10|745|744.4|745|744.4|745|744.4|745|744.4|995
1754389640000|2025-08-05 10:27:20|744.6|744.6|744.8|744.2|744.8|744.6|744.6|744|0
1754389650000|2025-08-05 10:27:30|745.2|744.4|745.2|744.4|745.2|744.4|745.2|744.4|0
1754389670000|2025-08-05 10:27:50|745.4|744.6|745.4|744.8|745.4|744.8|745.4|744.4|0
1754389680000|2025-08-05 10:28:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1754389690000|2025-08-05 10:28:10|745||745||745.2||745||0
1754389770000|2025-08-05 10:29:30|744.8||744.8||744.8||744.8||0
1754389830000|2025-08-05 10:30:30|745.2||745.2||745.2||745.2||309
1754389860000|2025-08-05 10:31:00|745.4|745|745.4|744.8|745.4|745|745.4|744.8|0
1754389880000|2025-08-05 10:31:20||745||744.8||745||744.8|0
1754389890000|2025-08-05 10:31:30|745.2||745.2||745.2||745.2||0
1754389900000|2025-08-05 10:31:40|745.4||745.2||745.4||745.2||0
1754389910000|2025-08-05 10:31:50|745.4||745.4||745.4||745.4||0
1754389930000|2025-08-05 10:32:10|745.2||745.2||745.2||745.2||0
1754389950000|2025-08-05 10:32:30|745.4|745|745.4|745|745.4|745|745.4|744.8|0
1754389980000|2025-08-05 10:33:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|159
1754390020000|2025-08-05 10:33:40|745|744.6|744.8|744.4|745|744.6|744.8|744.4|47
1754390090000|2025-08-05 10:34:50|744.6|744|744.6|744|744.6|744.2|744.6|744|0
1754390100000|2025-08-05 10:35:00|744.4||744.4||744.4||744.4||1026
1754390110000|2025-08-05 10:35:10|744|743.8|744|743.8|744|743.8|744|743.8|0
1754390120000|2025-08-05 10:35:20||743.6||743.6||743.6||743.6|0
1754390150000|2025-08-05 10:35:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1754390170000|2025-08-05 10:36:10|744|743.6|744|743.6|744|743.6|744|743.6|0
1754390180000|2025-08-05 10:36:20||743.4||743.6||743.6||743.4|0
1754390190000|2025-08-05 10:36:30||743.4||743.4||743.6||743.4|0
1754390200000|2025-08-05 10:36:40||743.6||743.4||743.6||743.4|0
1754390210000|2025-08-05 10:36:50|743.8||743.8||743.8||743.8||0
1754390240000|2025-08-05 10:37:20|||||||||1000
1754390250000|2025-08-05 10:37:30|744|743.6|744|743.6|744|743.6|744|743.6|0
1754390300000|2025-08-05 10:38:20||743.4||743.4||743.4||743.4|0
1754390350000|2025-08-05 10:39:10||743.6||743.6||743.6||743.6|0
1754390430000|2025-08-05 10:40:30||743.8||743.6||743.8||743.6|0
1754390440000|2025-08-05 10:40:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|927
1754390450000|2025-08-05 10:40:50|743.4|743|743.4|743|743.4|743|743.4|743|0
1754390460000|2025-08-05 10:41:00|743.6|743.4|743.4|743|743.6|743.4|743.4|743|1908
1754390490000|2025-08-05 10:41:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|24
1754390590000|2025-08-05 10:43:10|743.4|743|743.6|743.2|743.6|743.2|743.4|743|0
1754390610000|2025-08-05 10:43:30|743.8||743.8||743.8||743.8||0
1754390630000|2025-08-05 10:43:50|743.6|743|743.6|743|743.6|743|743.6|743|2800
1754390670000|2025-08-05 10:44:30|743.8||743.6||743.8||743.6||0
1754390680000|2025-08-05 10:44:40|743.4||743.4||743.4||743.4||0
1754390690000|2025-08-05 10:44:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1010
1754390800000|2025-08-05 10:46:40|743||743||743||743||0
1754390850000|2025-08-05 10:47:30|743.2||743.2||743.2||743.2||0
1754390880000|2025-08-05 10:48:00|743||743.2||743.2||743||0
1754390900000|2025-08-05 10:48:20|743||743.2||743.2||743||0
1754390920000|2025-08-05 10:48:40||743||743||743||743|0
1754391010000|2025-08-05 10:50:10|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|3365
1754391040000|2025-08-05 10:50:40||743||743||743||743|300
1754391140000|2025-08-05 10:52:20|743.2||743.2||743.2||743.2||0
1754391380000|2025-08-05 10:56:20||742.8||742.8||742.8||742.8|0
1754391430000|2025-08-05 10:57:10|743.4|743|743.4|743|743.4|743|743.4|743|1622
1754391580000|2025-08-05 10:59:40|||||||||298
1754391590000|2025-08-05 10:59:50|743.2||743.2||743.2||743.2||0
1754391600000|2025-08-05 11:00:00|743.4|742.8|744.6|742.8|744.6|742.8|743.4|742.8|0
1754391740000|2025-08-05 11:02:20|743|742.6|743|742.6|743|742.6|743|742.6|0
1754391760000|2025-08-05 11:02:40|||||||||100
1754391780000|2025-08-05 11:03:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|239
1754391880000|2025-08-05 11:04:40|743|742.6|743|742.4|743|742.6|743|742.4|0
1754391940000|2025-08-05 11:05:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1754391960000|2025-08-05 11:06:00|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|26
1754392020000|2025-08-05 11:07:00|742.8|742.6|743|742.6|743|742.6|742.8|742.6|3262
1754392040000|2025-08-05 11:07:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1754392070000|2025-08-05 11:07:50|743|742.6|743|742.6|743|742.6|743|742.6|1475
1754392240000|2025-08-05 11:10:40|742.8||743||743||742.8||102
1754392330000|2025-08-05 11:12:10||742.8||742.8||742.8||742.8|0
1754392340000|2025-08-05 11:12:20|743.2||743.2||743.2||743.2||773
1754392520000|2025-08-05 11:15:20||743||743||743||743|0
1754392570000|2025-08-05 11:16:10|||||||||3108
1754392600000|2025-08-05 11:16:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1754392630000|2025-08-05 11:17:10|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|5120
1754392640000|2025-08-05 11:17:20|743.8||744||744||743.6||0
1754392740000|2025-08-05 11:19:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1754392770000|2025-08-05 11:19:30|744.2|743.8|744.2|743.8|744.2|743.8|744|743.6|5108
1754392790000|2025-08-05 11:19:50|744|743.6|744.2|743.6|744.2|743.6|744|743.6|694
1754392810000|2025-08-05 11:20:10|744|743.4|743.6|743|744|743.4|743.6|743|27
1754392830000|2025-08-05 11:20:30|743.4|742.8|743.4|742.8|743.4|742.8|743.2|742.6|1478
1754392850000|2025-08-05 11:20:50|||||||||193
1754392860000|2025-08-05 11:21:00|743.6|743|743.4|742.8|743.6|743|743.4|742.8|0
1754392890000|2025-08-05 11:21:30|743.6|743|743.2|742.6|743.6|743|743.2|742.6|3470
1754392910000|2025-08-05 11:21:50|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|0
1754393000000|2025-08-05 11:23:20|743.4|742.8|742.8|742|743.4|742.8|742.8|742|632
1754393010000|2025-08-05 11:23:30|743|742.4|743|742.2|743|742.4|742.8|742|0
1754393020000|2025-08-05 11:23:40|742.8|742.4|743|742.2|743|742.4|742.8|742|0
1754393030000|2025-08-05 11:23:50|742.8|742|743|742.2|743|742.4|742.8|742|200
1754393040000|2025-08-05 11:24:00|742.8|742|742.8|742|743|742.4|742.8|742|0
1754393050000|2025-08-05 11:24:10|743|742.2|743|742.2|743|742.2|742.8|742.2|0
1754393070000|2025-08-05 11:24:30|742.8||742.8||742.8||742.8||0
1754393080000|2025-08-05 11:24:40|743||743||743||743||0
1754393090000|2025-08-05 11:24:50|742.4|741.6|742.4|741.6|742.4|741.6|742.4|741.6|1695
1754393110000|2025-08-05 11:25:10|742.2|741.4|742|741.6|742.2|741.6|742|741.4|0
1754393160000|2025-08-05 11:26:00|741.8|741.4|742.2|741.6|742.2|741.6|741.8|741.4|1490
1754393170000|2025-08-05 11:26:10|742.4|741.4|742.4|741.8|742.4|741.8|742.4|741.4|0
1754393180000|2025-08-05 11:26:20|742.2|741.6|742.2|741.4|742.2|741.6|742.2|741.4|0
1754393220000|2025-08-05 11:27:00|742.4|741.6|742.4|741.6|742.4|741.6|742.4|741.6|0
1754393230000|2025-08-05 11:27:10|742.2|741.8|742.2|741.4|742.2|741.8|742.2|741.4|0
1754393250000|2025-08-05 11:27:30|742.4|741.6|742.2|741.6|742.4|741.8|742.2|741.6|0
1754393260000|2025-08-05 11:27:40|742.4|741.4|742.2|741.4|742.4|741.4|742.2|741.4|0
1754393280000|2025-08-05 11:28:00|742.4|741.6|742.4|741.6|742.4|741.6|742.4|741.6|0
1754393290000|2025-08-05 11:28:10|742.2|741.4|742.4|741.6|742.4|741.6|742.2|741.4|0
1754393330000|2025-08-05 11:28:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1754393400000|2025-08-05 11:30:00|742.2|741.6|742|741.2|742.2|741.6|742|741.2|555
1754393420000|2025-08-05 11:30:20|742.2|741.4|742.2|741.6|742.4|741.8|742.2|741.4|234
1754393430000|2025-08-05 11:30:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1754393470000|2025-08-05 11:31:10||741.6||741.6||741.6||741.6|350
1754393480000|2025-08-05 11:31:20|742.6|741.8|742.6|742|742.6|742|742.6|741.8|0
1754393490000|2025-08-05 11:31:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|36
1754393500000|2025-08-05 11:31:40|742.4|742|742.2|741.8|742.4|742|742.2|741.8|0
1754393510000|2025-08-05 11:31:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1754393530000|2025-08-05 11:32:10|742.2|741.8|742.2|741.8|742.4|742|742.2|741.8|0
1754393540000|2025-08-05 11:32:20|742.4|742|742.4|742|742.4|742|742.4|742|0
1754393550000|2025-08-05 11:32:30|742.2|741.8|742.4|741.8|742.6|742.2|742.2|741.8|5823
1754393610000|2025-08-05 11:33:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1754393620000|2025-08-05 11:33:40|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|5003
1754393640000|2025-08-05 11:34:00|||||||||223
1754393660000|2025-08-05 11:34:20|742||742||742||742||193
1754393690000|2025-08-05 11:34:50|742.2||742.2||742.2||742.2||0
1754393700000|2025-08-05 11:35:00|742|741.8|741.8|741.4|742|741.8|741.8|741.4|7
1754393730000|2025-08-05 11:35:30|741.4|740.8|741.4|740.8|741.4|741.2|741.4|740.8|1421
1754393740000|2025-08-05 11:35:40||741||740.8||741||740.8|0
1754393750000|2025-08-05 11:35:50||741||741||741||740.8|0
1754393760000|2025-08-05 11:36:00|741.6||741.6||741.6||741.6||0
1754393780000|2025-08-05 11:36:20||741.2||741||741.2||741|0
1754393790000|2025-08-05 11:36:30|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|0
1754393810000|2025-08-05 11:36:50||740.8||740.8||740.8||740.8|12
1754393830000|2025-08-05 11:37:10|741.6|741|741.6|741|741.6|741|741.6|741|0
1754393890000|2025-08-05 11:38:10|741.4||741.4||741.4||741.4||0
1754393940000|2025-08-05 11:39:00|741.2||741.2||741.2||741.2||0
1754393960000|2025-08-05 11:39:20|741.4||741.4||741.4||741.4||0
1754394030000|2025-08-05 11:40:30|741.2|740.8|741|740.8|741.2|741|741|740.8|3609
1754394060000|2025-08-05 11:41:00|741.2||741.2||741.2||741.2||0
1754394100000|2025-08-05 11:41:40|||||||||200
1754394240000|2025-08-05 11:44:00|741||741||741||741||0
1754394250000|2025-08-05 11:44:10|741.4|741|741.2|741|741.4|741|741.2|741|1368
1754394280000|2025-08-05 11:44:40||740.8||740.8||740.8||740.8|7
1754394300000|2025-08-05 11:45:00|741.4||741.2||741.4||741.2||0
1754394310000|2025-08-05 11:45:10|741.4|741|741.4|741|741.4|741|741.4|741|0
1754394320000|2025-08-05 11:45:20|741.6|741.2|741.6|741.2|741.6|741.2|741.4|741.2|0
1754394370000|2025-08-05 11:46:10|741.2|741|741.2|741|741.2|741|741.2|741|8
1754394410000|2025-08-05 11:46:50|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741|240
1754394420000|2025-08-05 11:47:00|741.4|741|741.2|740.8|741.4|741|741|740.8|129
1754394430000|2025-08-05 11:47:10|741.4|741|741.6|741|741.6|741|741.4|741|0
1754394440000|2025-08-05 11:47:20|741.4||741.4||741.4||741.4||0
1754394450000|2025-08-05 11:47:30||740.8||740.8||740.8||740.8|0
1754394490000|2025-08-05 11:48:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|0
1754394500000|2025-08-05 11:48:20||741||741||741||741|0
1754394520000|2025-08-05 11:48:40||740.8||740.8||740.8||740.8|0
1754394600000|2025-08-05 11:50:00|741.6|741|741.4|741|741.6|741.2|741.4|741|0
1754394610000|2025-08-05 11:50:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1754394660000|2025-08-05 11:51:00|741.4||741.4||741.4||741.4||0
1754394670000|2025-08-05 11:51:10||741||741||741||741|0
1754394680000|2025-08-05 11:51:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1028
1754394700000|2025-08-05 11:51:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1754394750000|2025-08-05 11:52:30||741.6||741.6||741.6||741.6|0
1754394780000|2025-08-05 11:53:00||741.4||741.4||741.4||741.4|922
1754394820000|2025-08-05 11:53:40|741.6||741.6||741.6||741.6||0
1754394830000|2025-08-05 11:53:50|741.8||741.8||741.8||741.8||0
1754394890000|2025-08-05 11:54:50|||||||||80
1754394910000|2025-08-05 11:55:10|742|741.6|742|741.6|742|741.6|742|741.6|920
1754394990000|2025-08-05 11:56:30|741.8||741.8||741.8||741.8||0
1754395000000|2025-08-05 11:56:40|||||||||2252
1754395020000|2025-08-05 11:57:00|742.2|741.8|742.2|741.8|742.2|741.8|742|741.8|1288
1754395040000|2025-08-05 11:57:20|742.4|742|742.8|742.4|743|742.4|742.4|742|570
1754395080000|2025-08-05 11:58:00|743|742.6|743.8|743.6|743.8|743.6|743|742.6|2926
1754395090000|2025-08-05 11:58:10|744.6|744|743.6|743.2|744.6|744.2|743.6|743.2|2570
1754395100000|2025-08-05 11:58:20|743.4|743.4|743|742.6|743.4|743.4|743|742.6|2233
1754395150000|2025-08-05 11:59:10|743.2||743.2||743.2||743.2||0
1754395160000|2025-08-05 11:59:20|743||743||743||743||0
1754395180000|2025-08-05 11:59:40|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|2611
1754395200000|2025-08-05 12:00:00|742.8||742.8||742.8||742.8||0
1754395210000|2025-08-05 12:00:10|743.2|742.4|743.6|743|743.6|743|743.2|742.4|191
1754395220000|2025-08-05 12:00:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1754395240000|2025-08-05 12:00:40||743.6||743.2||743.6||743.2|3196
1754395270000|2025-08-05 12:01:10|743.6||743.6||743.6||743.6||0
1754395280000|2025-08-05 12:01:20|743.4|743|743.4|743|743.4|743|743.4|743|0
1754395300000|2025-08-05 12:01:40|743.2||743.4||743.4||743.2||3
1754395370000|2025-08-05 12:02:50|743.2||743.4||743.4||743.2||0
1754395460000|2025-08-05 12:04:20|743.2||743.2||743.2||743.2||0
1754395470000|2025-08-05 12:04:30|743|742.8|743.2|742.8|743.2|742.8|743|742.8|571
1754395490000|2025-08-05 12:04:50|743||743||743.2||743||0
1754395500000|2025-08-05 12:05:00|743.2||743.2||743.2||743.2||0
1754395510000|2025-08-05 12:05:10|743|742.6|742.8|742.6|743.2|742.6|742.8|742.6|0
1754395520000|2025-08-05 12:05:20|742.6|742.4|742.4|742.2|742.6|742.4|742.4|742.2|0
1754395530000|2025-08-05 12:05:30|742.6||742.6||742.6||742.6||0
1754395540000|2025-08-05 12:05:40|742.4||742.4||742.4||742.4||0
1754395550000|2025-08-05 12:05:50|742.6||742.6||742.6||742.6||0
1754395560000|2025-08-05 12:06:00|742.4||742.4||742.4||742.4||0
1754395570000|2025-08-05 12:06:10|742.6||742.4||742.6||742.4||0
1754395580000|2025-08-05 12:06:20|742.6||742.6||742.6||742.6||0
1754395620000|2025-08-05 12:07:00|742.4||742.4||742.4||742.4||0
1754395660000|2025-08-05 12:07:40|742.2|742|742.2|742|742.2|742|742.2|742|205
1754395670000|2025-08-05 12:07:50|||||||||3841
1754395680000|2025-08-05 12:08:00|742.4||742.4||742.4||742.4||0
1754395690000|2025-08-05 12:08:10|742.6||742.6||742.6||742.6||0
1754395820000|2025-08-05 12:10:20|742.4||742.4||742.4||742.4||0
1754395830000|2025-08-05 12:10:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1754395890000|2025-08-05 12:11:30||742||742.2||742.2||742|0
1754395900000|2025-08-05 12:11:40||742||742.2||742.2||742|0
1754395910000|2025-08-05 12:11:50||742||742||742.2||742|0
1754395920000|2025-08-05 12:12:00||742.2||742.2||742.2||742.2|0
1754395940000|2025-08-05 12:12:20||742||742.2||742.2||742|0
1754395960000|2025-08-05 12:12:40|743|742.4|743|742.4|743|742.4|743|742.4|2026
1754396020000|2025-08-05 12:13:40||742.6||742.6||742.6||742.6|2000
1754396060000|2025-08-05 12:14:20|743.2||743.2||743.2||743.2||0
1754396080000|2025-08-05 12:14:40|743||743||743||742.8||0
1754396100000|2025-08-05 12:15:00|743.2||743.2||743.2||743.2||0
1754396150000|2025-08-05 12:15:50||742.8||742.8||743||742.8|0
1754396210000|2025-08-05 12:16:50|743||743.2||743.2||743||36
1754396320000|2025-08-05 12:18:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|587
1754396330000|2025-08-05 12:18:50||742.4||742.4||742.4||742.4|540
1754396350000|2025-08-05 12:19:10|742.6|742.2|742.4|742|742.6|742.2|742|741.6|63
1754396360000|2025-08-05 12:19:20|742.2|741.8|741.8|741.6|742.2|741.8|741.8|741.6|0
1754396370000|2025-08-05 12:19:30|742|741.4|741.8|741.6|742.2|741.6|741.4|741.2|1591
1754396380000|2025-08-05 12:19:40|742|741.2|742|741.8|742|741.8|742|741.2|300
1754396390000|2025-08-05 12:19:50|742.2|741.4|742.2|741.6|742.2|741.8|741.8|741.4|116
1754396400000|2025-08-05 12:20:00|742|741.8|742.6|742|742.6|742.2|742|741.4|1881
1754396410000|2025-08-05 12:20:10|742.8|742.2|742.8|742.2|742.8|742.4|742.8|742.2|24
1754396420000|2025-08-05 12:20:20||742.4||742.2||742.4||742.2|9
1754396430000|2025-08-05 12:20:30||742.4||742.6||742.6||742.4|0
1754396440000|2025-08-05 12:20:40|743.2||743||743.2||743||0
1754396450000|2025-08-05 12:20:50|742.2|742.2|742|741.6|742.2|742.4|742|741.6|814
1754396460000|2025-08-05 12:21:00|742.2|741.8|742|741.6|742.2|741.8|742|741.6|153
1754396470000|2025-08-05 12:21:10|||||||||5
1754396480000|2025-08-05 12:21:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1754396490000|2025-08-05 12:21:30|742.4|741.6|742.4|741.8|742.4|741.8|742.4|741.6|24
1754396500000|2025-08-05 12:21:40|742.2||742.2||742.2||742.2||0
1754396510000|2025-08-05 12:21:50|742|741.6|741.4|740.8|742|741.6|741.4|740.8|727
1754396520000|2025-08-05 12:22:00||741||740.8||741||740.8|0
1754396530000|2025-08-05 12:22:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|0
1754396540000|2025-08-05 12:22:20|741.8|741|741.8|741|741.8|741.2|741.8|741|0
1754396560000|2025-08-05 12:22:40||741.4||741.4||741.4||741.2|0
1754396570000|2025-08-05 12:22:50||741.2||741.4||741.4||741.2|0
1754396580000|2025-08-05 12:23:00||741.6||741.6||741.6||741.6|0
1754396600000|2025-08-05 12:23:20|742|741.8|742|741.8|742|741.8|742|741.8|1172
1754396610000|2025-08-05 12:23:30|742.4||742.4||742.4||742.4||1972
1754396630000|2025-08-05 12:23:50||742||741.8||742||741.8|4151
1754396640000|2025-08-05 12:24:00|742.2|741.6|742|741.4|742.2|741.6|742|741.4|0
1754396650000|2025-08-05 12:24:10|741.6||741.8||741.8||741.6||0
1754396660000|2025-08-05 12:24:20|741.6||741.6||741.6||741.6||0
1754396670000|2025-08-05 12:24:30|741.8||741.8||741.8||741.8||785
1754396680000|2025-08-05 12:24:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1754396690000|2025-08-05 12:24:50||741.8||741.6||741.8||741.6|0
1754396700000|2025-08-05 12:25:00|742||742||742||742||0
1754396710000|2025-08-05 12:25:10|742.2||742.2||742.2||742.2||0
1754396720000|2025-08-05 12:25:20||741.8||741.8||741.8||741.8|0
1754396730000|2025-08-05 12:25:30||741.6||741.6||741.6||741.6|0
1754396740000|2025-08-05 12:25:40||741.8||741.8||741.8||741.8|0
1754396750000|2025-08-05 12:25:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1754396760000|2025-08-05 12:26:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1754396790000|2025-08-05 12:26:30||742||742.2||742.2||742|0
1754396820000|2025-08-05 12:27:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1754396850000|2025-08-05 12:27:30|742.6|742|742.4|742|742.6|742|742.4|742|0
1754396870000|2025-08-05 12:27:50|||||||||1
1754396890000|2025-08-05 12:28:10|742.6||742.6||742.6||742.6||0
1754396910000|2025-08-05 12:28:30|742.4|741.6|742|741.6|742.4|741.6|742|741.6|1882
1754397000000|2025-08-05 12:30:00|742.2||742||742.2||742||366
1754397010000|2025-08-05 12:30:10|742.2||742.2||742.2||742||0
1754397020000|2025-08-05 12:30:20|742||742.2||742.2||742||0
1754397040000|2025-08-05 12:30:40|742||742.2||742.2||742||0
1754397050000|2025-08-05 12:30:50|742||742.2||742.2||742||0
1754397060000|2025-08-05 12:31:00|742||742.2||742.2||742||1248
1754397080000|2025-08-05 12:31:20|742.6|741.8|742.4|741.8|742.6|742|742.4|741.8|0
1754397100000|2025-08-05 12:31:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1754397110000|2025-08-05 12:31:50|742.8||742.8||742.8||742.8||0
1754397120000|2025-08-05 12:32:00|743|742.2|743.4|742.8|743.4|742.8|743|742.2|0
1754397170000|2025-08-05 12:32:50|743.8|743|743.8|743.4|743.8|743.4|743.8|743|3235
1754397180000|2025-08-05 12:33:00|744.2|743.8|744.2|743.8|744.4|743.8|744.2|743.8|764
1754397200000|2025-08-05 12:33:20|744.4|744|745|744.6|745|744.6|744.4|744|1917
1754397210000|2025-08-05 12:33:30|744.6|744.4|744.8|744.4|744.8|744.4|744.6|744.4|156
1754397220000|2025-08-05 12:33:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|3546
1754397230000|2025-08-05 12:33:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1754397240000|2025-08-05 12:34:00|745||745||745||745||0
1754397300000|2025-08-05 12:35:00|744.8||745||745||744.8||0
1754397320000|2025-08-05 12:35:20|745.6|744.6|745.4|745|745.6|745|745.4|744.6|1109
1754397350000|2025-08-05 12:35:50|745.6||745.4||745.6||745.4||0
1754397370000|2025-08-05 12:36:10|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|0
1754397380000|2025-08-05 12:36:20|745.6||745.6||745.6||745.6||0
1754397390000|2025-08-05 12:36:30|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1754397400000|2025-08-05 12:36:40|745.8||745.6||745.8||745.6||0
1754397440000|2025-08-05 12:37:20|745.4|745|745.8|745.4|745.8|745.4|745.4|745|1196
1754397450000|2025-08-05 12:37:30||745.2||745.2||745.2||745.2|0
1754397460000|2025-08-05 12:37:40||745.4||745.4||745.4||745.4|0
1754397480000|2025-08-05 12:38:00|746||746||746||746||777
1754397490000|2025-08-05 12:38:10|745.8||745.8||745.8||745.8||600
1754397540000|2025-08-05 12:39:00||745.2||745.4||745.4||745.2|0
1754397550000|2025-08-05 12:39:10||745.2||745.2||745.2||745.2|0
1754397560000|2025-08-05 12:39:20|746|745.4|746|745.4|746|745.4|746|745.2|0
1754397570000|2025-08-05 12:39:30|745.8|745.2|746|745.4|746|745.4|745.8|745.2|0
1754397580000|2025-08-05 12:39:40|745.8||745.8||745.8||745.8||0
1754397590000|2025-08-05 12:39:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|714
1754397600000|2025-08-05 12:40:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1754397740000|2025-08-05 12:42:20|746|745.8|746|745.8|746|745.8|746|745.6|1540
1754397760000|2025-08-05 12:42:40||745.6||745.6||745.6||745.6|440
1754397780000|2025-08-05 12:43:00|745.8||745.8||745.8||745.8||0
1754397820000|2025-08-05 12:43:40|746||746||746||746||438
1754397830000|2025-08-05 12:43:50||745.8||745.8||745.8||745.8|0
1754397870000|2025-08-05 12:44:30||745.6||745.6||745.6||745.6|0
1754397940000|2025-08-05 12:45:40||745.8||745.8||745.8||745.8|0
1754397970000|2025-08-05 12:46:10||745.6||745.6||745.6||745.6|0
1754398050000|2025-08-05 12:47:30|745.8||745.8||745.8||745.8||0
1754398060000|2025-08-05 12:47:40|746||746||746||746||0
1754398090000|2025-08-05 12:48:10|745.6|745.2|745.4|745|745.6|745.2|745.4|745|771
1754398110000|2025-08-05 12:48:30|745.2||745.4||745.4||745.2||0
1754398120000|2025-08-05 12:48:40||745.2||745||745.2||745|0
1754398130000|2025-08-05 12:48:50||745.2||745.2||745.2||745.2|0
1754398140000|2025-08-05 12:49:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|0
1754398160000|2025-08-05 12:49:20|746|745.6|746|745.4|746|745.6|746|745.4|0
1754398200000|2025-08-05 12:50:00||745.6||745.6||745.6||745.4|2000
1754398340000|2025-08-05 12:52:20|746.2|745.8|745.8|745.6|746.2|745.8|745.8|745.6|0
1754398360000|2025-08-05 12:52:40||745.4||745.4||745.4||745.4|0
1754398380000|2025-08-05 12:53:00|||||||||2989
1754398420000|2025-08-05 12:53:40||745.6||745.4||745.6||745.4|0
1754398440000|2025-08-05 12:54:00|||||||||300
1754398460000|2025-08-05 12:54:20|745.6|745.6|745.6|745.4|745.6|745.6|745.6|745.4|0
1754398470000|2025-08-05 12:54:30||745.2||745.2||745.2||745.2|0
1754398530000|2025-08-05 12:55:30|745.4||745.4||745.4||745.4||1079
1754398580000|2025-08-05 12:56:20|745.6||745.6||745.6||745.6||1107
1754398600000|2025-08-05 12:56:40|745.4||745.4||745.4||745.4||0
1754398620000|2025-08-05 12:57:00|745.6||745.6||745.6||745.6||100
1754398670000|2025-08-05 12:57:50|746|745.8|746|745.8|746|745.8|746|745.8|1337
1754398730000|2025-08-05 12:58:50|746.2||746.2||746.2||746.2||382
1754398760000|2025-08-05 12:59:20|746|745.6|746|745.6|746|745.6|746|745.6|27
1754398800000|2025-08-05 13:00:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|0
1754398820000|2025-08-05 13:00:20|745.4|745|745.6|745|745.6|745.2|745.4|745|0
1754398830000|2025-08-05 13:00:30|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|0
1754398860000|2025-08-05 13:01:00|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1754398870000|2025-08-05 13:01:10||745.4||745.4||745.4||745.4|0
1754398900000|2025-08-05 13:01:40||745.2||745.2||745.2||745.2|0
1754398910000|2025-08-05 13:01:50||745.4||745.4||745.4||745.4|0
1754398940000|2025-08-05 13:02:20|745.6|745|745.4|745|745.6|745|745.4|745|100
1754398950000|2025-08-05 13:02:30|745.6||745.6||745.6||745.6||0
1754398960000|2025-08-05 13:02:40||745.2||745.2||745.2||745|0
1754398970000|2025-08-05 13:02:50||745||745||745.2||745|0
1754398980000|2025-08-05 13:03:00|745.4||745.2||745.4||745.2||0
1754399000000|2025-08-05 13:03:20||744.8||744.8||744.8||744.8|0
1754399020000|2025-08-05 13:03:40|||||||||180
1754399030000|2025-08-05 13:03:50|745||745||745||745||0
1754399040000|2025-08-05 13:04:00|745.2||745.2||745.2||745.2||48
1754399090000|2025-08-05 13:04:50|745||745||745||745||0
1754399100000|2025-08-05 13:05:00||744.6||744.6||744.6||744.6|680
1754399150000|2025-08-05 13:05:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1245
1754399170000|2025-08-05 13:06:10|744.6||744.6||744.6||744.6||0
1754399210000|2025-08-05 13:06:50|744.8||744.8||744.8||744.8||1051
1754399220000|2025-08-05 13:07:00|745|744.6|745.2|744.8|745.2|744.8|745|744.6|1679
1754399230000|2025-08-05 13:07:10||744.6||744.8||744.8||744.6|0
1754399310000|2025-08-05 13:08:30||745||744.8||745||744.8|0
1754399340000|2025-08-05 13:09:00||745||745||745||745|0
1754399430000|2025-08-05 13:10:30|745.4|745.4|745.4|745.2|745.6|745.4|745.4|745.2|121
1754399460000|2025-08-05 13:11:00|745.6||745.6||745.6||745.6||1141
1754399470000|2025-08-05 13:11:10|745.8|745.4|746|745.6|746|745.6|745.8|745.4|1115
1754399490000|2025-08-05 13:11:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|895
1754399510000|2025-08-05 13:11:50|||||||||100
1754399560000|2025-08-05 13:12:40|746.6|746|746.6|746.2|746.6|746.2|746.6|746|2403
1754399570000|2025-08-05 13:12:50||746||746.2||746.2||746|0
1754399590000|2025-08-05 13:13:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|101
1754399650000|2025-08-05 13:14:10|746|745.6|746|745.6|746|745.6|746|745.6|0
1754399660000|2025-08-05 13:14:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1754399670000|2025-08-05 13:14:30|746|745.6|746|745.6|746|745.6|745.8|745.6|1288
1754399680000|2025-08-05 13:14:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|113
1754399700000|2025-08-05 13:15:00|745.6||745.6||745.6||745.6||0
1754399730000|2025-08-05 13:15:30||745.2||745.2||745.2||745.2|0
1754399760000|2025-08-05 13:16:00|745.8||745.8||745.8||745.8||0
1754399780000|2025-08-05 13:16:20|745.6||745.6||745.6||745.6||0
1754399800000|2025-08-05 13:16:40|745.8||745.8||745.8||745.8||0
1754399810000|2025-08-05 13:16:50|745.6||745.6||745.6||745.6||0
1754399840000|2025-08-05 13:17:20|745.8||745.8||745.8||745.8||0
1754399860000|2025-08-05 13:17:40||745.4||745.4||745.4||745.4|0
1754399910000|2025-08-05 13:18:30|746|745.6|746.2|745.6|746.2|745.8|746|745.6|5982
1754399920000|2025-08-05 13:18:40||745.8||745.8||745.8||745.8|0
1754399930000|2025-08-05 13:18:50||745.6||745.6||745.6||745.6|0
1754399940000|2025-08-05 13:19:00||745.8||745.6||745.8||745.6|0
1754399980000|2025-08-05 13:19:40|746||746||746.2||746||0
1754400000000|2025-08-05 13:20:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|678
1754400030000|2025-08-05 13:20:30|746||745.8||746||745.8||0
1754400080000|2025-08-05 13:21:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|947
1754400100000|2025-08-05 13:21:40|745.4|745|745.4|745|745.4|745|745.4|745|840
1754400110000|2025-08-05 13:21:50|745.2||745.2||745.2||745.2||0
1754400120000|2025-08-05 13:22:00|745.4||745.4||745.4||745.4||0
1754400140000|2025-08-05 13:22:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1754400150000|2025-08-05 13:22:30||745.4||745.4||745.4||745.4|0
1754400210000|2025-08-05 13:23:30|746|745.6|746|745.6|746|745.6|746|745.6|1482
1754400220000|2025-08-05 13:23:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|295
1754400230000|2025-08-05 13:23:50||745.4||745.4||745.4||745.4|0
1754400240000|2025-08-05 13:24:00|746||746||746||746||0
1754400250000|2025-08-05 13:24:10||745.6||745.6||745.6||745.6|0
1754400260000|2025-08-05 13:24:20||745.4||745.4||745.4||745.4|0
1754400270000|2025-08-05 13:24:30|745.8||745.8||745.8||745.8||0
1754400280000|2025-08-05 13:24:40|746||745.8||746||745.8||0
1754400290000|2025-08-05 13:24:50|746||745.8||746||745.8||0
1754400300000|2025-08-05 13:25:00|746||746||746||746||0
1754400310000|2025-08-05 13:25:10||745.6||745.6||745.6||745.6|0
1754400410000|2025-08-05 13:26:50|745.8||745.8||746||745.8||0
1754400420000|2025-08-05 13:27:00|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|381
1754400480000|2025-08-05 13:28:00|746|745.6|746|745.6|746|745.6|746|745.6|1846
1754400560000|2025-08-05 13:29:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1754400610000|2025-08-05 13:30:10|746|745.6|746|745.6|746|745.8|746|745.6|0
1754400620000|2025-08-05 13:30:20|746.2|745.8|746|745.6|746.2|745.8|746|745.6|966
1754400630000|2025-08-05 13:30:30|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|2381
1754400640000|2025-08-05 13:30:40|745.4|745|745.2|744.8|745.4|745|745.2|744.8|1681
1754400650000|2025-08-05 13:30:50||745||744.8||745||744.8|0
1754400660000|2025-08-05 13:31:00||745||744.8||745||744.8|0
1754400670000|2025-08-05 13:31:10|745.4|745|745.6|745.2|745.6|745.2|745.4|745|0
1754400680000|2025-08-05 13:31:20||745||745||745||745|0
1754400690000|2025-08-05 13:31:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1754400710000|2025-08-05 13:31:50||745.4||745.4||745.4||745.4|0
1754400720000|2025-08-05 13:32:00|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|0
1754400760000|2025-08-05 13:32:40|746.2|745.6|746|745.6|746.2|745.8|746|745.6|783
1754400790000|2025-08-05 13:33:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1754400800000|2025-08-05 13:33:20||745.6||745.8||745.8||745.6|0
1754400900000|2025-08-05 13:35:00|746|745.6|746|745.6|746|745.6|746|745.6|89
1754400930000|2025-08-05 13:35:30|746.2|745.8|746.4|745.8|746.6|746|746.2|745.8|0
1754400940000|2025-08-05 13:35:40||745.6||745.6||745.8||745.6|0
1754400950000|2025-08-05 13:35:50|746.2|745.8|746.2|746|746.2|746|746.2|745.8|0
1754400980000|2025-08-05 13:36:20||745.6||745.6||745.6||745.6|85
1754401080000|2025-08-05 13:38:00|746||745.8||746||745.8||1800
1754401090000|2025-08-05 13:38:10|746||746||746||746||0
1754401100000|2025-08-05 13:38:20||745.8||745.6||745.8||745.6|0
1754401140000|2025-08-05 13:39:00|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|508
1754401150000|2025-08-05 13:39:10||745.2||745||745.2||745|836
1754401180000|2025-08-05 13:39:40||745.2||745.2||745.2||745|0
1754401190000|2025-08-05 13:39:50||745||745||745||745|0
1754401200000|2025-08-05 13:40:00|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|0
1754401210000|2025-08-05 13:40:10||745||745.2||745.2||745|0
1754401220000|2025-08-05 13:40:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1754401250000|2025-08-05 13:40:50|746||746||746||746||0
1754401260000|2025-08-05 13:41:00|745.8||745.8||745.8||745.8||11164
1754401280000|2025-08-05 13:41:20|746||746||746||746||0
1754401290000|2025-08-05 13:41:30|745.8|745.2|745.8|745.4|745.8|745.4|745.6|745.2|535
1754401310000|2025-08-05 13:41:50|745.6||745.8||745.8||745.6||0
1754401320000|2025-08-05 13:42:00|745.6|745.2|745.4|745|745.6|745.2|745.4|745|45
1754401330000|2025-08-05 13:42:10|||||||||400
1754401340000|2025-08-05 13:42:20|745.2|744.8|745.4|744.8|745.4|744.8|745.2|744.8|0
1754401350000|2025-08-05 13:42:30|745.6|745|745.8|745.4|745.8|745.4|745.6|745|1998
1754401360000|2025-08-05 13:42:40||745.6||745.6||745.6||745.6|0
1754401390000|2025-08-05 13:43:10||745.4||745.4||745.4||745.4|0
1754401400000|2025-08-05 13:43:20|745.6|745|745.6|745|745.6|745|745.6|745|1380
1754401410000|2025-08-05 13:43:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1754401470000|2025-08-05 13:44:30|745|744.6|745|744.6|745|744.6|745|744.6|531
1754401480000|2025-08-05 13:44:40|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1754401500000|2025-08-05 13:45:00|744.6|743.8|745|744.2|745|744.2|744.2|743.8|3400
1754401530000|2025-08-05 13:45:30||744.4||744.4||744.4||744.4|0
1754401550000|2025-08-05 13:45:50||744.6||744.6||744.6||744.4|0
1754401560000|2025-08-05 13:46:00|745.4|744.4|745.4|744.6|745.4|744.6|745.4|744.4|4799
1754401620000|2025-08-05 13:47:00||744.8||744.8||744.8||744.8|0
1754401680000|2025-08-05 13:48:00||745||745||745||745|0
1754401690000|2025-08-05 13:48:10|745.6|745.2|746|745.6|746|745.6|745.6|745.2|110
1754401700000|2025-08-05 13:48:20|746.2|745.8|746.4|745.8|746.4|745.8|746.2|745.8|0
1754401710000|2025-08-05 13:48:30|746.2||746.4||746.4||746.2||1839
1754401740000|2025-08-05 13:49:00|746.2||746.2||746.2||746.2||0
1754401770000|2025-08-05 13:49:30|746|745.6|745.8|745.6|746|745.6|745.8|745.6|1024
1754401780000|2025-08-05 13:49:40|746||746||746||746||0
1754401810000|2025-08-05 13:50:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|417
1754401820000|2025-08-05 13:50:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|232
1754401920000|2025-08-05 13:52:00|746.2|745.8|746.2|745.6|746.2|745.8|746.2|745.6|596
1754401930000|2025-08-05 13:52:10||745.8||745.8||745.8||745.6|0
1754401940000|2025-08-05 13:52:20||746||745.8||746||745.8|554
1754402030000|2025-08-05 13:53:50|||||||||39
1754402070000|2025-08-05 13:54:30|746.4|746|746.4|746.2|746.4|746.2|746.4|746|0
1754402080000|2025-08-05 13:54:40|||||||||79
1754402100000|2025-08-05 13:55:00||745.8||745.8||746||745.8|0
1754402120000|2025-08-05 13:55:20|746.2||746.2||746.2||746.2||0
1754402130000|2025-08-05 13:55:30|746.4||746.4||746.4||746.4||1200
1754402140000|2025-08-05 13:55:40|746.2||746.2||746.2||746.2||0
1754402160000|2025-08-05 13:56:00|745.8|745.4|746|745.6|746|745.6|745.8|745.4|529
1754402180000|2025-08-05 13:56:20|745.6|745.2|745.4|745|745.6|745.2|745.4|745|12
1754402190000|2025-08-05 13:56:30|745.2|744.8|744.8|744.6|745.2|744.8|744.8|744.6|0
1754402200000|2025-08-05 13:56:40|744.6|744|744.6|744|744.6|744|744.6|744|2000
1754402300000|2025-08-05 13:58:20||744.2||744.2||744.2||744.2|0
1754402340000|2025-08-05 13:59:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1754402350000|2025-08-05 13:59:10|745||745||745||745||0
1754402360000|2025-08-05 13:59:20|744.8||744.8||744.8||744.8||0
1754402370000|2025-08-05 13:59:30|745||745||745||744.6||0
1754402390000|2025-08-05 13:59:50|744.6||744.8||744.8||744.6||0
1754402400000|2025-08-05 14:00:00|744.6|744|745|744.4|745|744.4|744.2|744|3685
1754402410000|2025-08-05 14:00:10|744.8|744|744.4|744|744.8|744.2|744.4|744|0
1754402420000|2025-08-05 14:00:20|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744.2|0
1754402430000|2025-08-05 14:00:30|744.8||744.8||744.8||744.8||0
1754402440000|2025-08-05 14:00:40|745||745||745||745||0
1754402450000|2025-08-05 14:00:50||744.4||744.4||744.4||744.4|0
1754402460000|2025-08-05 14:01:00||744.6||744.6||744.6||744.6|0
1754402530000|2025-08-05 14:02:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1754402540000|2025-08-05 14:02:20|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|385
1754402550000|2025-08-05 14:02:30|746|745.4|746|745.6|746|745.6|746|745.4|385
1754402560000|2025-08-05 14:02:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1083
1754402570000|2025-08-05 14:02:50|746|745.4|746|745.4|746|745.4|746|745.4|0
1754402580000|2025-08-05 14:03:00||745.2||745.4||745.4||745.2|0
1754402610000|2025-08-05 14:03:30||745.6||745.8||745.8||745.6|0
1754402630000|2025-08-05 14:03:50|746.4|746|746.4|746|746.4|746|746.4|746|1055
1754402640000|2025-08-05 14:04:00|746.6|746.4|746.6|746.4|746.8|746.4|746.6|746.4|0
1754402650000|2025-08-05 14:04:10||746.2||746.2||746.2||746.2|0
1754402670000|2025-08-05 14:04:30|746.4||746.4||746.6||746.4||17
1754402680000|2025-08-05 14:04:40||746||746||746||746|887
1754402690000|2025-08-05 14:04:50|746.2|745.6|745.8|745.6|746.2|745.6|745.8|745.6|0
1754402700000|2025-08-05 14:05:00|745.6|745.4|745.6|745.2|745.6|745.4|745.6|745.2|0
1754402730000|2025-08-05 14:05:30|745|744.6|745|744.6|745|744.6|745|744.6|2524
1754402750000|2025-08-05 14:05:50|744.8|744.4|744.6|744|744.8|744.4|744.6|744|4034
1754402770000|2025-08-05 14:06:10||744.2||744||744.2||744|0
1754402830000|2025-08-05 14:07:10|744.4||744.4||744.4||744.4||0
1754402870000|2025-08-05 14:07:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|757
1754402890000|2025-08-05 14:08:10|743.2|743|743.2|742.8|743.2|743|743.2|742.8|3271
1754402900000|2025-08-05 14:08:20|743.6|743|743.4|743|743.6|743.2|743.4|743|0
1754402910000|2025-08-05 14:08:30|743.2|742.8|742.8|742.4|743.2|742.8|742.6|742.4|5763
1754402920000|2025-08-05 14:08:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1275
1754402940000|2025-08-05 14:09:00|742.8||742.8||742.8||742.8||0
1754402990000|2025-08-05 14:09:50||742.4||742.4||742.4||742.4|0
1754403030000|2025-08-05 14:10:30|743.4|742.8|743.6|743|743.6|743.2|743.4|742.8|1993
1754403060000|2025-08-05 14:11:00|743.4||743.4||743.4||743.4||0
1754403090000|2025-08-05 14:11:30|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.8|818
1754403120000|2025-08-05 14:12:00|743.2|742.6|743|742.6|743.2|742.6|743|742.6|137
1754403220000|2025-08-05 14:13:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|622
1754403230000|2025-08-05 14:13:50|742.6|742.2|742.2|741.8|742.6|742.2|742.2|741.8|1446
1754403250000|2025-08-05 14:14:10|742.4|742.2|743|742.6|743|742.6|742.4|742.2|2215
1754403260000|2025-08-05 14:14:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1754403290000|2025-08-05 14:14:50|742.8|742.6|743.2|742.6|743.2|742.6|742.8|742.6|18400
1754403300000|2025-08-05 14:15:00|743.4|743|743.4|743|743.4|743.2|743.4|743|2084
1754403310000|2025-08-05 14:15:10|743.6|743.2|744|743.4|744|743.4|743.6|743.2|1623
1754403320000|2025-08-05 14:15:20|743.8||743.8||743.8||743.8||0
1754403340000|2025-08-05 14:15:40|743.6||743.6||743.6||743.6||0
1754403350000|2025-08-05 14:15:50|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|949
1754403360000|2025-08-05 14:16:00|743.4||743.4||743.4||743.4||192
1754403400000|2025-08-05 14:16:40|743.8||743.8||743.8||743.8||5831
1754403420000|2025-08-05 14:17:00|743.6|743|743.4|742.8|743.6|743|743.4|742.8|0
1754403430000|2025-08-05 14:17:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|892
1754403460000|2025-08-05 14:17:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1754403480000|2025-08-05 14:18:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1754403520000|2025-08-05 14:18:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1754403540000|2025-08-05 14:19:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1754403570000|2025-08-05 14:19:30||743.4||743.4||743.4||743.2|0
1754403580000|2025-08-05 14:19:40||743.2||743.4||743.4||743.2|500
1754403600000|2025-08-05 14:20:00||743.2||743.4||743.4||743.2|0
1754403610000|2025-08-05 14:20:10|743.6|743.2|743.8|743.2|743.8|743.4|743.6|743.2|0
1754403640000|2025-08-05 14:20:40|743.6|743|743.8|743.4|743.8|743.4|743.6|743|0
1754403650000|2025-08-05 14:20:50|743.6|743|743.8|743.4|743.8|743.4|743.6|743|1340
1754403680000|2025-08-05 14:21:20|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743|0
1754403690000|2025-08-05 14:21:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1754403720000|2025-08-05 14:22:00||743.2||743||743.2||743|0
1754403730000|2025-08-05 14:22:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1754403740000|2025-08-05 14:22:20|743.6||743.6||743.6||743.6||0
1754403760000|2025-08-05 14:22:40|743.8||743.8||743.8||743.8||0
1754403780000|2025-08-05 14:23:00|743.6||743.6||743.6||743.6||0
1754403800000|2025-08-05 14:23:20|743.4||743.4||743.4||743.4||0
1754403850000|2025-08-05 14:24:10|743.6||743.6||743.6||743.6||0
1754403900000|2025-08-05 14:25:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1754403970000|2025-08-05 14:26:10|743.6||743.8||743.8||743.6||0
1754403980000|2025-08-05 14:26:20|743.6||743.6||743.6||743.6||0
1754403990000|2025-08-05 14:26:30|743.8||743.8||743.8||743.8||0
1754404000000|2025-08-05 14:26:40|744|743.6|744.2|743.6|744.2|743.6|744|743.6|980
1754404020000|2025-08-05 14:27:00|744|743.4|743.8|743.4|744|743.4|743.6|743.4|1248
1754404030000|2025-08-05 14:27:10|743.6||743.8||743.8||743.6||1080
1754404130000|2025-08-05 14:28:50|744|743.6|744|743.6|744|743.6|744|743.6|0
1754404140000|2025-08-05 14:29:00|744.2|743.4|744|743.4|744.2|743.4|744|743.4|842
1754404210000|2025-08-05 14:30:10|744.2|743.6|744.2|743.6|744.4|743.8|744.2|743.6|410
1754404230000|2025-08-05 14:30:30|744.4|743.8|744|743.6|744.4|743.8|744|743.4|1766
1754404240000|2025-08-05 14:30:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1754404250000|2025-08-05 14:30:50|744|743.6|744.4|743.8|744.4|743.8|744|743.6|98
1754404280000|2025-08-05 14:31:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|201
1754404290000|2025-08-05 14:31:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|520
1754404300000|2025-08-05 14:31:40|744|743.2|744|743.4|744|743.4|744|743.2|0
1754404380000|2025-08-05 14:33:00|743.8|743.2|743.8|743.2|744|743.4|743.6|743.2|0
1754404420000|2025-08-05 14:33:40|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|116
1754404430000|2025-08-05 14:33:50|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743|0
1754404450000|2025-08-05 14:34:10|743.4|743|743.4|743|743.4|743|743.4|743|453
1754404470000|2025-08-05 14:34:30|743.6|743.2|743.6|743|743.6|743.2|743.4|742.8|518
1754404500000|2025-08-05 14:35:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|600
1754404540000|2025-08-05 14:35:40|743.6|743|743.6|743|743.6|743|743.6|743|1077
1754404560000|2025-08-05 14:36:00|743.4|742.8|743.4|743|743.6|743.2|743.4|742.8|0
1754404600000|2025-08-05 14:36:40|743.6|743.2|743.6|743|743.6|743.2|743.6|743|582
1754404620000|2025-08-05 14:37:00|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1754404670000|2025-08-05 14:37:50||743||743||743||743|0
1754404690000|2025-08-05 14:38:10|743.2|742.8|743.2|742.6|743.4|742.8|743|742.6|130
1754404730000|2025-08-05 14:38:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1754404740000|2025-08-05 14:39:00|743.6|743|743.6|742.8|743.6|743|743.4|742.6|0
1754404750000|2025-08-05 14:39:10|743.4|742.6|743.4|742.8|743.6|743|743.4|742.6|0
1754404790000|2025-08-05 14:39:50|||||||||1055
1754404800000|2025-08-05 14:40:00|743.6|743|744.2|743.8|744.2|743.8|743.6|743|813
1754404810000|2025-08-05 14:40:10|744|743.6|744|743.6|744|743.6|744|743.6|21
1754404840000|2025-08-05 14:40:40|744.2|743.8|744.6|744.2|744.6|744.2|744.2|743.8|273
1754404850000|2025-08-05 14:40:50|744.4|744|744.4|744|744.4|744|744.4|744|0
1754404900000|2025-08-05 14:41:40|744.6|744.2|744.6|744.2|744.6|744.2|744.4|744|1710
1754404910000|2025-08-05 14:41:50|744.4|744|744.2|743.8|744.4|744|744.2|743.8|585
1754404920000|2025-08-05 14:42:00|744.4|744|744|743.4|744.4|744|743.8|743.2|627
1754404930000|2025-08-05 14:42:10|743.8|742.8|743.4|742.8|743.8|742.8|743.4|742.8|1463
1754404940000|2025-08-05 14:42:20|743.6|743|743.4|742.8|743.6|743|743.4|742.8|0
1754404950000|2025-08-05 14:42:30|743|742.4|743.2|742.6|743.2|742.6|743|742.4|2126
1754404960000|2025-08-05 14:42:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1754404970000|2025-08-05 14:42:50|743.2|742.6|743.4|742.6|743.4|742.6|743.2|742.6|0
1754404980000|2025-08-05 14:43:00||742.8||742.6||742.8||742.6|0
1754404990000|2025-08-05 14:43:10|743|742.2|742.8|742.2|743|742.2|742.8|742.2|89
1754405010000|2025-08-05 14:43:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1754405030000|2025-08-05 14:43:50|742.4||742.6||742.6||742.4||0
1754405040000|2025-08-05 14:44:00|742.4|741.8|742|741.6|742.4|741.8|742|741.6|0
1754405050000|2025-08-05 14:44:10|742.2|741.8|742|741.6|742.2|741.8|742|741.6|0
1754405060000|2025-08-05 14:44:20||741.4||741.4||741.4||741.4|0
1754405070000|2025-08-05 14:44:30|741.8|741.6|742.2|741.6|742.2|741.8|741.8|741.6|0
1754405080000|2025-08-05 14:44:40|742||742||742||742||0
1754405090000|2025-08-05 14:44:50|742.2||742.2||742.2||742.2||0
1754405120000|2025-08-05 14:45:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|13
1754405130000|2025-08-05 14:45:30|742.2|742|742.2|741.6|742.2|742|742.2|741.6|485
1754405150000|2025-08-05 14:45:50|742||742||742||742||0
1754405160000|2025-08-05 14:46:00|742.2||742.2||742.2||742.2||0
1754405180000|2025-08-05 14:46:20|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|0
1754405190000|2025-08-05 14:46:30||741.6||741.6||741.6||741.6|0
1754405200000|2025-08-05 14:46:40|742||742||742||742||0
1754405230000|2025-08-05 14:47:10|741.8||742||742||741.8||673
1754405240000|2025-08-05 14:47:20|742.6|742|742.4|742|742.6|742|742.4|741.8|1897
1754405260000|2025-08-05 14:47:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1754405280000|2025-08-05 14:48:00|742.4|741.8|742|741.6|742.4|741.8|742|741.6|362
1754405290000|2025-08-05 14:48:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1754405320000|2025-08-05 14:48:40||741.4||741.4||741.4||741.4|0
1754405330000|2025-08-05 14:48:50||741.2||741.2||741.2||741.2|0
1754405350000|2025-08-05 14:49:10|741.6||741.8||741.8||741.6||0
1754405380000|2025-08-05 14:49:40|741.6||741.6||741.6||741.6||0
1754405400000|2025-08-05 14:50:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|836
1754405410000|2025-08-05 14:50:10|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|0
1754405430000|2025-08-05 14:50:30|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|211
1754405460000|2025-08-05 14:51:00|741.4||741.4||741.4||741.4||0
1754405470000|2025-08-05 14:51:10||741||741||741||741|0
1754405480000|2025-08-05 14:51:20|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741.2|129
1754405490000|2025-08-05 14:51:30||741.6||741.4||741.6||741.4|0
1754405510000|2025-08-05 14:51:50|741.6||741.8||741.8||741.6||0
1754405520000|2025-08-05 14:52:00|741.6||741.6||741.6||741.6||105
1754405530000|2025-08-05 14:52:10||741.2||741.2||741.2||741.2|497
1754405550000|2025-08-05 14:52:30||741.4||741.4||741.4||741.4|916
1754405560000|2025-08-05 14:52:40|742||741.8||742||741.8||131
1754405580000|2025-08-05 14:53:00|742|741.6|742.2|742|742.2|742|742|741.6|0
1754405610000|2025-08-05 14:53:30|742.4||742.4||742.4||742.4||428
1754405620000|2025-08-05 14:53:40|||||||||1083
1754405640000|2025-08-05 14:54:00|742.2||742.4||742.4||742.2||0
1754405650000|2025-08-05 14:54:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|310
1754405660000|2025-08-05 14:54:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|2562
1754405700000|2025-08-05 14:55:00|741.6||741.8||741.8||741.6||0
1754405710000|2025-08-05 14:55:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1754405720000|2025-08-05 14:55:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1754405730000|2025-08-05 14:55:30|742.2||742.2||742.2||742.2||0
1754405740000|2025-08-05 14:55:40|742.4|742|743|742.4|743|742.4|742.4|742|0
1754405750000|2025-08-05 14:55:50||742.6||742.6||742.6||742.6|0
1754405810000|2025-08-05 14:56:50|||||||||197
1754405860000|2025-08-05 14:57:40|||||||||1636
1754405870000|2025-08-05 14:57:50|743.2|742.8|743.4|743|743.4|743|743.2|742.8|0
1754405910000|2025-08-05 14:58:30||743.2||743.2||743.2||743.2|0
1754405920000|2025-08-05 14:58:40|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|452
1754405940000|2025-08-05 14:59:00|744.2|743.8|744|743.4|744.2|743.8|743.8|743.4|182
1754405950000|2025-08-05 14:59:10||743.6||743.4||743.6||743.4|0
1754405960000|2025-08-05 14:59:20||743.6||743.6||743.6||743.6|0
1754405970000|2025-08-05 14:59:30||743.4||743.6||743.6||743.4|0
1754405980000|2025-08-05 14:59:40|744.2|743.4|744.2|743.6|744.2|743.6|744.2|743.4|0
1754405990000|2025-08-05 14:59:50|744|743.4|744|743.4|744|743.4|744|743.4|0
1754406000000|2025-08-05 15:00:00|744.2|743.6|743.8|743.4|744.2|743.6|743.8|743.4|0
1754406020000|2025-08-05 15:00:20|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|399
1754406070000|2025-08-05 15:01:10|743.6||743.8||743.8||743.6||0
1754406080000|2025-08-05 15:01:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1754406090000|2025-08-05 15:01:30|743.4||743.4||743.4||743.4||0
1754406120000|2025-08-05 15:02:00|743.6|743.4|743.8|743.4|743.8|743.6|743.6|743.4|0
1754406170000|2025-08-05 15:02:50||743.6||743.6||743.6||743.6|257
1754406180000|2025-08-05 15:03:00|744.2|743.8|744|743.8|744.2|743.8|744|743.8|0
1754406190000|2025-08-05 15:03:10||743.6||743.6||743.6||743.6|0
1754406200000|2025-08-05 15:03:20|744.2|743.8|744.2|743.8|744.4|743.8|744.2|743.8|820
1754406290000|2025-08-05 15:04:50||744||744||744||744|0
1754406320000|2025-08-05 15:05:20|744.4|744.2|744.6|744.2|744.8|744.4|744.2|744|1983
1754406360000|2025-08-05 15:06:00|744.4|744|744.4|744|744.4|744|744.4|744|0
1754406460000|2025-08-05 15:07:40||744.2||744.2||744.2||744.2|500
1754406480000|2025-08-05 15:08:00||744||744||744||744|1330
1754406490000|2025-08-05 15:08:10|744.2||744.2||744.2||744.2||0
1754406500000|2025-08-05 15:08:20|744.4||744.4||744.4||744.4||500
1754406550000|2025-08-05 15:09:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|171
1754406590000|2025-08-05 15:09:50|744.4|744|744.4|744|744.4|744|744.4|744|1027
1754406600000|2025-08-05 15:10:00|744|743.6|744|743.6|744|743.6|744|743.6|3195
1754406610000|2025-08-05 15:10:10|743.8|743.4|744|743.8|744|743.8|743.8|743.4|0
1754406620000|2025-08-05 15:10:20|744.2||744||744.2||744||0
1754406630000|2025-08-05 15:10:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1754406650000|2025-08-05 15:10:50|744.4|744|744.4|744.2|744.4|744.2|744.4|744|1085
1754406690000|2025-08-05 15:11:30|744.6||744.6||744.6||744.6||0
1754406720000|2025-08-05 15:12:00||744.4||744.4||744.4||744.4|0
1754406750000|2025-08-05 15:12:30||744.2||744.2||744.2||744.2|0
1754406760000|2025-08-05 15:12:40||744.4||744.2||744.4||744.2|0
1754406780000|2025-08-05 15:13:00||744.4||744.4||744.4||744.4|0
1754406810000|2025-08-05 15:13:30||744.2||744.2||744.2||744.2|0
1754406820000|2025-08-05 15:13:40||744.4||744.2||744.4||744.2|0
1754406840000|2025-08-05 15:14:00||744.4||744.2||744.4||744.2|0
1754406920000|2025-08-05 15:15:20|||||||||15
1754406930000|2025-08-05 15:15:30|744.6|744|744.6|744.2|744.6|744.2|744.4|744|440
1754406940000|2025-08-05 15:15:40|744.8|744|744.8|744.2|744.8|744.2|744.8|744|600
1754406950000|2025-08-05 15:15:50|745.6|744.8|745.4|744.6|745.6|744.8|745.4|744.6|3175
1754406960000|2025-08-05 15:16:00|745.6|744.8|745.6|744.8|745.6|744.8|745.6|744.8|0
1754407000000|2025-08-05 15:16:40|745.4|745.2|746|745.6|746|745.6|745.4|745.2|516
1754407010000|2025-08-05 15:16:50|||||||||56
1754407020000|2025-08-05 15:17:00|745.8|745.4|746|745.6|746|745.6|745.8|745.2|192
1754407090000|2025-08-05 15:18:10|745.8|745.4|746|745.4|746|745.4|745.8|745.2|0
1754407100000|2025-08-05 15:18:20|745.8|745.2|746|745.6|746|745.6|745.8|745.2|0
1754407130000|2025-08-05 15:18:50|||||||||2976
1754407140000|2025-08-05 15:19:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|403
1754407150000|2025-08-05 15:19:10|746|745.6|746|745.6|746|745.6|746|745.6|455
1754407180000|2025-08-05 15:19:40|||||||||119
1754407200000|2025-08-05 15:20:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|432
1754407210000|2025-08-05 15:20:10|746|745.6|746|745.6|746|745.6|746|745.6|1524
1754407220000|2025-08-05 15:20:20||745.4||745.4||745.4||745.4|0
1754407250000|2025-08-05 15:20:50|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|0
1754407280000|2025-08-05 15:21:20|746|745.6|746|745.6|746|745.6|746|745.6|1689
1754407300000|2025-08-05 15:21:40|746.2|745.4|746|745.4|746.2|745.4|746|745.4|1705
1754407320000|2025-08-05 15:22:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1754407330000|2025-08-05 15:22:10|746|745.4|746|745.4|746|745.4|746|745.4|0
1754407350000|2025-08-05 15:22:30|746.2|745.6|746|745.4|746.2|745.6|746|745.4|0
1754407380000|2025-08-05 15:23:00|746.2|745.6|746|745.4|746.2|745.6|746|745.4|1025
1754407390000|2025-08-05 15:23:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1754407400000|2025-08-05 15:23:20||745.8||745.8||745.8||745.8|1200
1754407430000|2025-08-05 15:23:50|746|745.6|746.8|746.2|746.8|746.2|746|745.6|1762
1754407440000|2025-08-05 15:24:00|746.4|746|746.6|746|746.8|746.2|746.4|746|850
1754407450000|2025-08-05 15:24:10|746.8|746.2|746.6|746|746.8|746.2|746.6|746|0
1754407460000|2025-08-05 15:24:20|746.8|746.2|746.6|746.2|746.8|746.2|746.4|746|1043
1754407470000|2025-08-05 15:24:30|746.8|746|746.6|746|746.8|746|746.6|746|0
1754407480000|2025-08-05 15:24:40|746.8|746.2|746.6|746|746.8|746.2|746.6|746|900
1754407490000|2025-08-05 15:24:50|746.8|746.2|746.6|746.2|746.8|746.2|746.4|746|3292
1754407500000|2025-08-05 15:25:00|746.4|746|746.4|745.8|746.4|746|746.4|745.8|1491
1754407510000|2025-08-05 15:25:10|||||||||724
1754407520000|2025-08-05 15:25:20|746.6|746|746.4|745.8|746.6|746|746.4|745.8|0
1754407530000|2025-08-05 15:25:30|746.6|745.6|746.2|745.6|746.6|745.6|746.2|745.6|1007
1754407540000|2025-08-05 15:25:40|746.4|745.8|746.4|746|746.4|746|746.4|745.8|0
1754407550000|2025-08-05 15:25:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|641
1754407570000|2025-08-05 15:26:10|746.4|746|746.6|746|746.6|746|746.4|746|501
1754407580000|2025-08-05 15:26:20|||||||||86
1754407590000|2025-08-05 15:26:30|746.2|745.8|746.4|746|746.4|746|746.2|745.8|719
1754407600000|2025-08-05 15:26:40|746.2|745.8|746.4|746|746.4|746|746.2|745.8|886
1754407610000|2025-08-05 15:26:50|746.2|745.8|746|745.6|746.2|745.8|746|745.4|2358
1754407620000|2025-08-05 15:27:00|746.2|745.8|746.2|745.6|746.2|745.8|746|745.4|182
1754407630000|2025-08-05 15:27:10|746|745.4|745.8|745.4|746|745.6|745.8|745.4|791
1754407640000|2025-08-05 15:27:20|746|745.6|745.8|745.4|746|745.6|745.8|745.4|54
1754407650000|2025-08-05 15:27:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|1358
1754407660000|2025-08-05 15:27:40|745.4|745|745.8|745.2|745.8|745.2|745.4|745|0
1754407680000|2025-08-05 15:28:00|745.6|745|745.6|745|745.6|745|745.6|745|0
1754407690000|2025-08-05 15:28:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1754407700000|2025-08-05 15:28:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1754407710000|2025-08-05 15:28:30|||||||||210
1754407720000|2025-08-05 15:28:40|745.4|744.8|745.6|745.2|745.6|745.2|745.4|744.8|0
1754407730000|2025-08-05 15:28:50|||||||||804
1754407740000|2025-08-05 15:29:00|745.4|745|745.6|745.2|745.6|745.2|745.4|745|758
1754407770000|2025-08-05 15:29:30|745.4|745|745.4|745|745.4|745|745.4|745|58
1754407780000|2025-08-05 15:29:40|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|53
1754463610000|2025-08-06 07:00:10|750|748.8|750|748.8|750|748.8|750|748.8|0
1754463620000|2025-08-06 07:00:20|749.8|749|748.8|747.8|749.8|749|748.8|747.8|96
1754463630000|2025-08-06 07:00:30|749|748|749|748|749|748|749|747.8|0
1754463640000|2025-08-06 07:00:40|748.8|747.8|748.4|747.6|748.8|747.8|748.4|747.6|642
1754463650000|2025-08-06 07:00:50|748.2||747.8||748.2||747.8||0
1754463660000|2025-08-06 07:01:00|748|747.8|748.8|748|748.8|748|748|747.8|0
1754463670000|2025-08-06 07:01:10|749.2|748.2|749.4|748.6|749.4|748.6|748.8|748.2|0
1754463680000|2025-08-06 07:01:20|749.2||748.8||749.2||748.8||132
1754463690000|2025-08-06 07:01:30|749.2||749.2||749.2||749.2||177
1754463700000|2025-08-06 07:01:40|749.4||749.2||749.4||749.2||0
1754463710000|2025-08-06 07:01:50|749.4||749.2||749.4||749.2||0
1754463720000|2025-08-06 07:02:00|749||749||749||749||0
1754463730000|2025-08-06 07:02:10|749.2||749.2||749.2||749.2||0
1754463740000|2025-08-06 07:02:20|749.4||749.4||749.4||749.4||0
1754463750000|2025-08-06 07:02:30|749.2||749.2||749.2||749.2||0
1754463760000|2025-08-06 07:02:40|749||749||749||749||0
1754463770000|2025-08-06 07:02:50|748.8|748.4|749.2|748.6|749.4|748.6|748.8|748.4|2055
1754463780000|2025-08-06 07:03:00|749|748.4|749.6|749|749.8|749.2|749|748.4|864
1754463790000|2025-08-06 07:03:10|749.8|749.2|750|749.2|750|749.2|749.8|749.2|0
1754463800000|2025-08-06 07:03:20|750.8|749.4|750.6|750|750.8|750.2|750.6|749.4|1142
1754463810000|2025-08-06 07:03:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|635
1754463820000|2025-08-06 07:03:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1754463840000|2025-08-06 07:04:00|750.2|749.6|750.4|749.6|750.4|749.6|750.2|749.6|0
1754463850000|2025-08-06 07:04:10|750.8|749.8|751|750.4|751|750.6|750.8|749.8|0
1754463860000|2025-08-06 07:04:20|750.8||750.8||750.8||750.8||0
1754463900000|2025-08-06 07:05:00|751.2|750.6|751.4|751|751.4|751|751.2|750.6|3505
1754463910000|2025-08-06 07:05:10|751|750.6|751|750.6|751|750.6|751|750.6|2146
1754463920000|2025-08-06 07:05:20|751.2||751.2||751.2||751.2||0
1754463930000|2025-08-06 07:05:30|751.4|750.8|751.4|750.8|751.4|751|751|750.8|1331
1754463960000|2025-08-06 07:06:00|751.2|751|751.4|750.8|751.4|751|751.2|750.8|0
1754463980000|2025-08-06 07:06:20|752|751|750.2|749.8|752|751.4|750.2|749.8|6781
1754464020000|2025-08-06 07:07:00|749.8|749.6|750.2|749.6|750.4|749.6|749.8|749.4|490
1754464030000|2025-08-06 07:07:10|749.6|748.6|749.6|748.8|749.6|748.8|749.6|748.6|287
1754464050000|2025-08-06 07:07:30||749||748.8||749||748.8|0
1754464060000|2025-08-06 07:07:40||749||749||749||748.8|0
1754464070000|2025-08-06 07:07:50|749.8|748.8|749.8|749|749.8|749|749.8|748.8|0
1754464080000|2025-08-06 07:08:00|749.6|748.8|749.6|748.8|749.6|749|749.6|748.8|0
1754464100000|2025-08-06 07:08:20|749.4||749.2||749.4||749.2||0
1754464110000|2025-08-06 07:08:30|749.4||749.4||749.4||749.4||0
1754464120000|2025-08-06 07:08:40|749.6|749|749.6|749|749.6|749|749.6|748.8|0
1754464130000|2025-08-06 07:08:50||748.8||748.8||748.8||748.8|890
1754464150000|2025-08-06 07:09:10|748.8|748.2|749.4|748.8|749.4|748.8|748.8|748|5941
1754464160000|2025-08-06 07:09:20|749.8|749|750|749.6|750|749.6|749.8|749|0
1754464170000|2025-08-06 07:09:30|750.4|749.8|749.8|749.4|750.6|750|749.8|749.4|507
1754464180000|2025-08-06 07:09:40|750.4|749.6|750.8|750|750.8|750|750.4|749.6|90
1754464190000|2025-08-06 07:09:50|750.6|749.8|750.6|749.8|750.6|749.8|750.6|749.8|0
1754464200000|2025-08-06 07:10:00|750.4||750.4||750.4||750.2||0
1754464210000|2025-08-06 07:10:10|750.6|750|750.8|750.6|750.8|750.6|750.6|750|0
1754464220000|2025-08-06 07:10:20|750.6|750.4|750.4|750|750.6|750.4|750.4|750|2453
1754464230000|2025-08-06 07:10:30||749.8||750||750||749.8|0
1754464240000|2025-08-06 07:10:40||749.8||749.8||750||749.8|0
1754464250000|2025-08-06 07:10:50||750||749.8||750||749.8|0
1754464270000|2025-08-06 07:11:10|750|749.4|750.2|749.6|750.2|749.6|749.8|749.4|706
1754464280000|2025-08-06 07:11:20|750|749.4|750|749.6|750|749.6|750|749.4|0
1754464290000|2025-08-06 07:11:30|750.2|749.4|750.2|749.6|750.2|749.6|750.2|749.4|0
1754464310000|2025-08-06 07:11:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1754464320000|2025-08-06 07:12:00|750.2|749.6|750.2|749.8|750.2|749.8|750.2|749.6|0
1754464340000|2025-08-06 07:12:20|750|749.4|749.8|749.2|750|749.4|749.6|749.2|573
1754464350000|2025-08-06 07:12:30||749.4||749.4||749.4||749.4|0
1754464360000|2025-08-06 07:12:40||749.2||749.2||749.2||749.2|0
1754464370000|2025-08-06 07:12:50||749.4||749.4||749.4||749.4|0
1754464380000|2025-08-06 07:13:00|749.4|749.2|749.4|748.8|749.4|749.2|749.4|748.8|518
1754464400000|2025-08-06 07:13:20|749.2||749.4||749.4||749.2||0
1754464410000|2025-08-06 07:13:30|749|748.4|749|748.4|749|748.4|749|748.4|0
1754464430000|2025-08-06 07:13:50|749.4|748.6|749.4|748.8|749.4|748.8|749.4|748.6|1892
1754464440000|2025-08-06 07:14:00|749.6|749|749.6|749.2|749.6|749.2|749.4|748.8|0
1754464450000|2025-08-06 07:14:10|749.8||749.8||749.8||749.8||0
1754464460000|2025-08-06 07:14:20|750|749.4|750|749.6|750|749.6|750|749.2|0
1754464470000|2025-08-06 07:14:30|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|0
1754464480000|2025-08-06 07:14:40|750.2|749.4|750.2|749.8|750.2|749.8|750.2|749.4|3820
1754464500000|2025-08-06 07:15:00|750|749.2|750|749.6|750|749.6|749.8|749.2|0
1754464510000|2025-08-06 07:15:10|750.2||750.2||750.2||750.2||0
1754464550000|2025-08-06 07:15:50||749.8||750||750||749.8|0
1754464560000|2025-08-06 07:16:00||749.8||749.8||749.8||749.8|371
1754464580000|2025-08-06 07:16:20|750|750|750.4|750.2|750.4|750.2|750|750|4425
1754464610000|2025-08-06 07:16:50||750||750||750||750|270
1754464630000|2025-08-06 07:17:10||750.2||750.2||750.2||750.2|358
1754464650000|2025-08-06 07:17:30||750||750||750||750|1043
1754464660000|2025-08-06 07:17:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|487
1754464680000|2025-08-06 07:18:00|750|749.6|750.6|750.2|750.6|750.2|750|749.6|1104
1754464690000|2025-08-06 07:18:10|751|750.4|751|750.8|751|750.8|751|750.4|0
1754464710000|2025-08-06 07:18:30|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|2627
1754464720000|2025-08-06 07:18:40|751||751.2||751.2||751||1331
1754464750000|2025-08-06 07:19:10|751|750.6|751|750.4|751|750.6|750.8|750.4|3317
1754464770000|2025-08-06 07:19:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1754464780000|2025-08-06 07:19:40||750.8||750.8||750.8||750.8|0
1754464870000|2025-08-06 07:21:10|751|750.6|751|750.6|751|750.6|751|750.6|523
1754464880000|2025-08-06 07:21:20|751.2||751.2||751.2||751.2||0
1754464910000|2025-08-06 07:21:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1754464920000|2025-08-06 07:22:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|564
1754464930000|2025-08-06 07:22:10||750||750||750||750|0
1754464940000|2025-08-06 07:22:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1754464950000|2025-08-06 07:22:30|750.4|750|750.4|750|750.6|750|750.4|750|407
1754464990000|2025-08-06 07:23:10|750.6||750.6||750.6||750.6||0
1754465030000|2025-08-06 07:23:50|750.4|750.2|750.2|749.8|750.4|750.2|750.2|749.8|2984
1754465040000|2025-08-06 07:24:00|749.8|749.4|749.8|749.2|749.8|749.4|749.6|749|0
1754465070000|2025-08-06 07:24:30||749.4||749.2||749.4||749.2|0
1754465100000|2025-08-06 07:25:00|750|749.4|750|749.6|750|749.6|750|749.2|2765
1754465110000|2025-08-06 07:25:10|750.2||750||750.2||750||0
1754465150000|2025-08-06 07:25:50|749.8||750||750||749.8||0
1754465160000|2025-08-06 07:26:00|749.8|749.4|750|749.4|750|749.4|749.8|749.4|571
1754465170000|2025-08-06 07:26:10|749.8||749.8||749.8||749.8||0
1754465230000|2025-08-06 07:27:10|749.2|748.8|749.4|749|749.4|749|749.2|748.8|2721
1754465240000|2025-08-06 07:27:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|470
1754465260000|2025-08-06 07:27:40||748.8||748.6||748.8||748.6|0
1754465270000|2025-08-06 07:27:50|749|748.8|749.2|748.8|749.2|748.8|749|748.6|884
1754465300000|2025-08-06 07:28:20|749.4||749.2||749.4||749.2||0
1754465310000|2025-08-06 07:28:30|749.4||749.4||749.4||749.2||0
1754465320000|2025-08-06 07:28:40|749.2||749.4||749.4||749.2||0
1754465330000|2025-08-06 07:28:50|749.2||749.4||749.4||749.2||0
1754465340000|2025-08-06 07:29:00|749.8|749|749.8|749.4|749.8|749.4|749.8|749|0
1754465350000|2025-08-06 07:29:10|750|749.6|750|749.6|750|749.6|750|749.6|2508
1754465360000|2025-08-06 07:29:20|750.2|749.8|750|749.8|750.2|749.8|750|749.6|4432
1754465370000|2025-08-06 07:29:30|749.8|749.6|750|749.6|750|749.8|749.8|749.6|1551
1754465400000|2025-08-06 07:30:00|||||||||15
1754465420000|2025-08-06 07:30:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1754465460000|2025-08-06 07:31:00|749.8||749.8||749.8||749.8||0
1754465470000|2025-08-06 07:31:10|750|749.4|750|749.4|750|749.4|750|749.4|0
1754465510000|2025-08-06 07:31:50||749.6||749.6||749.6||749.6|0
1754465520000|2025-08-06 07:32:00||749.8||749.8||749.8||749.8|0
1754465550000|2025-08-06 07:32:30||749.4||749.4||749.4||749.4|296
1754465560000|2025-08-06 07:32:40|749.8||749.8||750||749.8||276
1754465570000|2025-08-06 07:32:50|749.6||749.6||749.8||749.6||0
1754465580000|2025-08-06 07:33:00|749.8||750||750||749.8||0
1754465600000|2025-08-06 07:33:20|749.8||749.8||749.8||749.8||0
1754465620000|2025-08-06 07:33:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|616
1754465630000|2025-08-06 07:33:50|749.4|749|749.4|749|749.4|749|749.4|749|6
1754465640000|2025-08-06 07:34:00|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|0
1754465650000|2025-08-06 07:34:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1754465660000|2025-08-06 07:34:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|343
1754465670000|2025-08-06 07:34:30|749.6|749|749.6|749.2|749.6|749.2|749.6|749|0
1754465680000|2025-08-06 07:34:40|749.4||749.8||749.8||749.4||1026
1754465690000|2025-08-06 07:34:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1754465700000|2025-08-06 07:35:00||749.6||749.4||749.6||749.4|384
1754465710000|2025-08-06 07:35:10||749.6||749.4||749.6||749.4|0
1754465740000|2025-08-06 07:35:40||749.6||749.6||749.6||749.6|0
1754465750000|2025-08-06 07:35:50|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|252
1754465760000|2025-08-06 07:36:00|749.6|748.8|749.4|748.8|749.6|748.8|749.4|748.8|564
1754465770000|2025-08-06 07:36:10|749.2|748.6|749.2|748.6|749.2|748.6|749|748.6|0
1754465780000|2025-08-06 07:36:20||748.8||748.8||748.8||748.8|0
1754465800000|2025-08-06 07:36:40|749||749.2||749.2||749||0
1754465810000|2025-08-06 07:36:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1754465830000|2025-08-06 07:37:10|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|0
1754465840000|2025-08-06 07:37:20|749|748.6|749|748.6|749|748.6|749|748.4|0
1754465850000|2025-08-06 07:37:30||748.8||748.8||748.8||748.8|0
1754465900000|2025-08-06 07:38:20|749.6|749|749.4|749|749.6|749.2|749.4|749|917
1754465910000|2025-08-06 07:38:30|749.2|748.8|749.2|748.8|749.2|749|749.2|748.8|385
1754465920000|2025-08-06 07:38:40|749.4||749.4||749.4||749.4||0
1754465930000|2025-08-06 07:38:50|749.2||749.4||749.4||749.2||400
1754465940000|2025-08-06 07:39:00|749.2||749.2||749.2||749.2||550
1754465950000|2025-08-06 07:39:10|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|8
1754465970000|2025-08-06 07:39:30|749|748.6|749|748.6|749|748.6|749|748.4|0
1754466000000|2025-08-06 07:40:00|749.2||749.2||749.2||749.2||0
1754466010000|2025-08-06 07:40:10||748.8||749||749||748.8|0
1754466020000|2025-08-06 07:40:20|749.6||749.6||749.6||749.6||1913
1754466040000|2025-08-06 07:40:40||749.2||749.4||749.4||749.2|0
1754466050000|2025-08-06 07:40:50||749||749.2||749.2||749|769
1754466190000|2025-08-06 07:43:10|749.4||749.4||749.4||749.4||0
1754466200000|2025-08-06 07:43:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1754466210000|2025-08-06 07:43:30|749||749.2||749.2||749||201
1754466240000|2025-08-06 07:44:00|749||749.2||749.2||749||0
1754466250000|2025-08-06 07:44:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1754466260000|2025-08-06 07:44:20|749.4|748.8|749.4|749|749.4|749|749.4|748.8|1335
1754466280000|2025-08-06 07:44:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|664
1754466310000|2025-08-06 07:45:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|295
1754466320000|2025-08-06 07:45:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|78
1754466390000|2025-08-06 07:46:30|748.4|748|748.4|748|748.4|748|748.4|748|248
1754466400000|2025-08-06 07:46:40|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748|3206
1754466430000|2025-08-06 07:47:10|748.6||748.8||748.8||748.6||1336
1754466500000|2025-08-06 07:48:20|749||749||749||749||0
1754466510000|2025-08-06 07:48:30||748.6||748.6||748.6||748.4|0
1754466550000|2025-08-06 07:49:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|624
1754466590000|2025-08-06 07:49:50|749|748.6|749|748.6|749|748.6|749|748.4|0
1754466610000|2025-08-06 07:50:10|748.8||749||749||748.8||439
1754466620000|2025-08-06 07:50:20|749.4|749|749.4|749.2|749.4|749.2|749.4|749|0
1754466630000|2025-08-06 07:50:30||749||749||749||749|0
1754466660000|2025-08-06 07:51:00|749.2||749.2||749.2||749.2||103
1754466670000|2025-08-06 07:51:10|749.4|749.2|749.4|749|749.4|749.2|749.4|749|0
1754466690000|2025-08-06 07:51:30|750|749.2|750|749.8|750|749.8|750|749.2|5733
1754466700000|2025-08-06 07:51:40|749.8|749.4|750|749.4|750|749.4|749.8|749.4|1479
1754466710000|2025-08-06 07:51:50|749.8|749.6|749.8|749.4|750|749.6|749.8|749.4|3927
1754466760000|2025-08-06 07:52:40|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|103
1754466770000|2025-08-06 07:52:50||749.4||749.4||749.4||749.2|0
1754466780000|2025-08-06 07:53:00|750|749.6|750|749.6|750|749.8|750|749.6|3930
1754466790000|2025-08-06 07:53:10||749.8||749.6||749.8||749.6|0
1754466830000|2025-08-06 07:53:50||749.8||749.8||749.8||749.8|0
1754466840000|2025-08-06 07:54:00|||||||||2408
1754466860000|2025-08-06 07:54:20|||||||||193
1754466890000|2025-08-06 07:54:50||749.6||749.6||749.6||749.6|1371
1754466900000|2025-08-06 07:55:00||749.8||749.8||749.8||749.8|0
1754466920000|2025-08-06 07:55:20||749.6||749.6||749.6||749.6|0
1754466930000|2025-08-06 07:55:30||749.8||749.8||749.8||749.6|1484
1754466950000|2025-08-06 07:55:50||749.6||749.6||749.6||749.6|614
1754466990000|2025-08-06 07:56:30||749.8||749.6||749.8||749.6|0
1754467000000|2025-08-06 07:56:40||749.8||749.8||749.8||749.8|0
1754467020000|2025-08-06 07:57:00|||||||||1312
1754467030000|2025-08-06 07:57:10|||||||||3896
1754467040000|2025-08-06 07:57:20|749.8|749.6|750|749.6|750|749.6|749.8|749.6|2436
1754467050000|2025-08-06 07:57:30||749.8||749.8||749.8||749.8|312
1754467090000|2025-08-06 07:58:10|||||||||77
1754467130000|2025-08-06 07:58:50|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|51
1754467140000|2025-08-06 07:59:00|||||||||871
1754467180000|2025-08-06 07:59:40|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|1228
1754467190000|2025-08-06 07:59:50|750|749.4|750|749.6|750|749.6|750|749.4|3195
1754467200000|2025-08-06 08:00:00|749.8||750||750||749.8||90
1754467230000|2025-08-06 08:00:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|44
1754467240000|2025-08-06 08:00:40|750||750||750||750||0
1754467280000|2025-08-06 08:01:20||749.6||749.6||749.8||749.6|220
1754467290000|2025-08-06 08:01:30|749.8||750||750||749.8||4734
1754467310000|2025-08-06 08:01:50|749.8||750||750||749.8||1159
1754467340000|2025-08-06 08:02:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1106
1754467350000|2025-08-06 08:02:30|750|749.6|750|749.6|750|749.6|750|749.6|0
1754467360000|2025-08-06 08:02:40|749.8||749.8||749.8||749.8||0
1754467420000|2025-08-06 08:03:40|750||750||750||750||0
1754467440000|2025-08-06 08:04:00|749.8||750||750||749.8||300
1754467480000|2025-08-06 08:04:40|750.8|749.8|751|750.6|751|750.8|750.8|749.8|7069
1754467490000|2025-08-06 08:04:50|||||||||50
1754467540000|2025-08-06 08:05:40|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|636
1754467550000|2025-08-06 08:05:50|750.8|750.4|751.2|750.6|751.2|750.6|750.8|750.4|0
1754467580000|2025-08-06 08:06:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1754467590000|2025-08-06 08:06:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1754467630000|2025-08-06 08:07:10|751|750.4|750.6|750.2|751|750.4|750.6|750.2|0
1754467680000|2025-08-06 08:08:00|750.4|750|750.4|750|750.4|750|750.2|750|190
1754467700000|2025-08-06 08:08:20|750.2|749.8|750|749.6|750.2|749.8|750|749.6|950
1754467710000|2025-08-06 08:08:30|749.8||750||750||749.8||763
1754467760000|2025-08-06 08:09:20|749.8||750||750||749.8||0
1754467790000|2025-08-06 08:09:50||749.8||749.6||749.8||749.6|0
1754467800000|2025-08-06 08:10:00||749.8||749.8||749.8||749.8|0
1754467810000|2025-08-06 08:10:10||749.6||749.6||749.6||749.6|0
1754467820000|2025-08-06 08:10:20|750.2|749.8|750.2|750|750.2|750|750.2|749.6|1421
1754467870000|2025-08-06 08:11:10||749.8||749.8||749.8||749.8|0
1754467890000|2025-08-06 08:11:30|750.4|750|750.6|750.2|750.6|750.2|750.4|750|6912
1754467900000|2025-08-06 08:11:40|750.4||750.4||750.4||750.4||0
1754467930000|2025-08-06 08:12:10||750||750||750||750|637
1754467980000|2025-08-06 08:13:00|750.6|750.2|750.6|750.2|750.6|750.4|750.6|750.2|136
1754467990000|2025-08-06 08:13:10|750.4||750.6||750.6||750.4||0
1754468000000|2025-08-06 08:13:20|750.4||750.4||750.6||750.4||0
1754468010000|2025-08-06 08:13:30|750.6||750.4||750.6||750.4||0
1754468020000|2025-08-06 08:13:40||750||750||750||750|0
1754468050000|2025-08-06 08:14:10|750.2||750.2||750.2||750.2||205
1754468060000|2025-08-06 08:14:20||749.8||749.8||749.8||749.8|55
1754468080000|2025-08-06 08:14:40|750|749.6|750.2|749.6|750.2|749.6|750|749.6|1118
1754468100000|2025-08-06 08:15:00||749.8||749.8||749.8||749.6|0
1754468110000|2025-08-06 08:15:10||749.6||749.6||749.6||749.6|0
1754468130000|2025-08-06 08:15:30||749.8||749.8||749.8||749.8|70
1754468140000|2025-08-06 08:15:40|750|749.6|750|749.6|750|749.6|750|749.6|0
1754468150000|2025-08-06 08:15:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|171
1754468190000|2025-08-06 08:16:30|750|749.6|750|749.6|750|749.6|749.8|749.6|0
1754468200000|2025-08-06 08:16:40|749.8||749.8||749.8||749.8||0
1754468210000|2025-08-06 08:16:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1754468230000|2025-08-06 08:17:10||749.4||749.4||749.4||749.4|0
1754468270000|2025-08-06 08:17:50||749.2||749.2||749.2||749.2|0
1754468280000|2025-08-06 08:18:00|749.2|749|749.2|749|749.2|749|749.2|749|691
1754468300000|2025-08-06 08:18:20||748.8||749||749||748.8|240
1754468340000|2025-08-06 08:19:00|749|748.8|748.8|748.6|749|748.8|748.8|748.6|0
1754468350000|2025-08-06 08:19:10||748.4||748.4||748.4||748.4|0
1754468360000|2025-08-06 08:19:20|748.6|748|748.6|748.4|748.8|748.4|748.6|748|0
1754468390000|2025-08-06 08:19:50||748.2||748||748.2||748|0
1754468400000|2025-08-06 08:20:00|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|942
1754468410000|2025-08-06 08:20:10||748.6||748.4||748.6||748.4|0
1754468420000|2025-08-06 08:20:20|748.6|748|748.6|748.2|748.6|748.2|748.6|748|790
1754468450000|2025-08-06 08:20:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1754468460000|2025-08-06 08:21:00|748.6|748.6|748.6|748.2|748.6|748.6|748.6|748.2|0
1754468470000|2025-08-06 08:21:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1754468540000|2025-08-06 08:22:20|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|1530
1754468550000|2025-08-06 08:22:30||749||749||749||749|0
1754468560000|2025-08-06 08:22:40|749|748.6|749.2|748.8|749.2|748.8|749|748.6|0
1754468570000|2025-08-06 08:22:50|749||749.2||749.2||749||3253
1754468610000|2025-08-06 08:23:30|748.6|748.2|748.6|748.2|748.8|748.2|748.6|748.2|121
1754468620000|2025-08-06 08:23:40|748.4|747.6|748.2|747.8|748.4|747.8|748.2|747.6|0
1754468630000|2025-08-06 08:23:50|748.4||748.4||748.4||748.4||0
1754468690000|2025-08-06 08:24:50|748.2||748.2||748.2||748.2||0
1754468720000|2025-08-06 08:25:20|748||748||748||748||0
1754468740000|2025-08-06 08:25:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1754468760000|2025-08-06 08:26:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|435
1754468930000|2025-08-06 08:28:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1754468950000|2025-08-06 08:29:10|747.6|747.2|747.4|747.2|747.6|747.2|747.4|747.2|1448
1754469000000|2025-08-06 08:30:00|747.6||747.6||747.6||747.6||2243
1754469030000|2025-08-06 08:30:30|747.4||747.6||747.6||747.4||454
1754469120000|2025-08-06 08:32:00|747.4|747|747.4|747|747.4|747|747.4|747|317
1754469140000|2025-08-06 08:32:20|748|747.6|748.2|748|748.2|748|748|747.6|1644
1754469150000|2025-08-06 08:32:30||747.8||747.8||747.8||747.8|0
1754469190000|2025-08-06 08:33:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|120
1754469200000|2025-08-06 08:33:20|748.2|747.8|748.2|748|748.2|748|748.2|747.8|1457
1754469210000|2025-08-06 08:33:30|748.4|748.2|748.4|748|748.4|748.2|748.4|748|2967
1754469240000|2025-08-06 08:34:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|2382
1754469250000|2025-08-06 08:34:10|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.4|2597
1754469270000|2025-08-06 08:34:30|749|748.8|749|748.8|749|748.8|749|748.8|557
1754469310000|2025-08-06 08:35:10|||||||||487
1754469340000|2025-08-06 08:35:40||748.6||748.6||748.6||748.6|0
1754469370000|2025-08-06 08:36:10|749.2|748.8|749.4|749|749.4|749|749.2|748.8|276
1754469390000|2025-08-06 08:36:30||749.2||749||749.2||749|0
1754469400000|2025-08-06 08:36:40|749.2||749.4||749.4||749.2||0
1754469430000|2025-08-06 08:37:10|748.6|748|748.6|748.2|748.6|748.2|748.6|748|0
1754469460000|2025-08-06 08:37:40|748.8||748.8||748.8||748.8||0
1754469480000|2025-08-06 08:38:00|748.6||748.8||748.8||748.6||0
1754469500000|2025-08-06 08:38:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1754469510000|2025-08-06 08:38:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1754469530000|2025-08-06 08:38:50|749||749.2||749.2||749||0
1754469550000|2025-08-06 08:39:10|749.4||749.2||749.4||749.2||400
1754469560000|2025-08-06 08:39:20|749.4||749.4||749.4||749.4||0
1754469570000|2025-08-06 08:39:30||748.8||749||749||748.8|0
1754469600000|2025-08-06 08:40:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1754469680000|2025-08-06 08:41:20|749|748.6|749|748.6|749|748.6|749|748.6|73
1754469700000|2025-08-06 08:41:40|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|495
1754469710000|2025-08-06 08:41:50|748.4||748.4||748.4||748.4||0
1754469720000|2025-08-06 08:42:00|748.2|748|748.2|747.6|748.2|748|748.2|747.6|0
1754469730000|2025-08-06 08:42:10|748||747.8||748||747.8||0
1754469740000|2025-08-06 08:42:20|747.6|747.2|747.8|747.6|747.8|747.6|747.6|747.2|72
1754469770000|2025-08-06 08:42:50|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|0
1754469800000|2025-08-06 08:43:20|747.6||747.6||747.6||747.6||0
1754469820000|2025-08-06 08:43:40|747.4|747|747.4|747|747.4|747|747.4|747|0
1754469830000|2025-08-06 08:43:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|0
1754469840000|2025-08-06 08:44:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1754469880000|2025-08-06 08:44:40|747.6||747.6||747.6||747.6||0
1754469900000|2025-08-06 08:45:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1754469920000|2025-08-06 08:45:20|748|747.6|748|747.6|748|747.6|748|747.6|326
1754469980000|2025-08-06 08:46:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1754470000000|2025-08-06 08:46:40|748.4|748|748.2|747.8|748.4|748|748.2|747.8|495
1754470010000|2025-08-06 08:46:50|748.4|748|748.2|747.8|748.4|748|748.2|747.8|0
1754470030000|2025-08-06 08:47:10|748.4|748|748.4|747.8|748.4|748|748.4|747.8|0
1754470040000|2025-08-06 08:47:20|748.2|747.4|747.8|747.4|748.2|747.4|747.8|747.4|0
1754470060000|2025-08-06 08:47:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|0
1754470070000|2025-08-06 08:47:50|747.8||747.8||747.8||747.8||0
1754470080000|2025-08-06 08:48:00|747.6||747.6||747.6||747.6||0
1754470120000|2025-08-06 08:48:40|747.4||747.6||747.6||747.4||0
1754470170000|2025-08-06 08:49:30|747.8|747.4|748.4|748.2|748.4|748.2|747.8|747.4|6
1754470230000|2025-08-06 08:50:30|748.6||748.6||748.6||748.6||669
1754470260000|2025-08-06 08:51:00|748.4|748|748.4|748|748.4|748|748.4|748|2
1754470280000|2025-08-06 08:51:20|748.2||748.4||748.4||748.2||0
1754470290000|2025-08-06 08:51:30|748.2|747.8|748.2|747.8|748.4|747.8|748.2|747.8|609
1754470320000|2025-08-06 08:52:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1754470340000|2025-08-06 08:52:20|747.8||748||748||747.8||0
1754470370000|2025-08-06 08:52:50|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|75
1754470380000|2025-08-06 08:53:00|748||748.2||748.2||748||0
1754470390000|2025-08-06 08:53:10|748||748||748||748||0
1754470400000|2025-08-06 08:53:20|748.2||748.2||748.2||748.2||0
1754470410000|2025-08-06 08:53:30|748||748.2||748.2||748||0
1754470520000|2025-08-06 08:55:20|748||748||748||748||0
1754470530000|2025-08-06 08:55:30|747.8||748.2||748.2||747.8||0
1754470590000|2025-08-06 08:56:30|748||748||748||748||0
1754470600000|2025-08-06 08:56:40|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1754470610000|2025-08-06 08:56:50|747.8||747.8||747.8||747.8||0
1754470650000|2025-08-06 08:57:30|748||748||748||748||0
1754470670000|2025-08-06 08:57:50|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|0
1754470680000|2025-08-06 08:58:00|748.4|748|748.6|748.2|748.6|748.2|748.4|748|0
1754470700000|2025-08-06 08:58:20|748.4|748|748.4|748|748.4|748|748.4|748|3
1754470720000|2025-08-06 08:58:40|748.2|748.2|748.6|748.2|748.6|748.2|748.2|748.2|1129
1754470730000|2025-08-06 08:58:50|748.4|748|748.4|748|748.4|748|748.4|748|284
1754470740000|2025-08-06 08:59:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|3
1754470810000|2025-08-06 09:00:10|748.4|747.6|748.4|747.8|748.4|747.8|748.4|747.6|1337
1754470820000|2025-08-06 09:00:20||748||748||748||748|0
1754470860000|2025-08-06 09:01:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|302
1754470920000|2025-08-06 09:02:00|748.4|748|748.2|748|748.4|748|748.2|748|0
1754470930000|2025-08-06 09:02:10|748.6|747.8|749|748.6|749|748.6|748.6|747.8|2156
1754470940000|2025-08-06 09:02:20|748.8|748.4|749|748.4|749|748.4|748.8|748.4|1094
1754470950000|2025-08-06 09:02:30|748.8|748.6|748.6|748.4|748.8|748.6|748.6|748.4|0
1754470960000|2025-08-06 09:02:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.4|88
1754470980000|2025-08-06 09:03:00|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|250
1754471020000|2025-08-06 09:03:40|748.8||748.8||748.8||748.8||0
1754471040000|2025-08-06 09:04:00|748.6||748.6||748.6||748.6||0
1754471050000|2025-08-06 09:04:10|748.4|748|748.6|748|748.6|748|748.4|748|56
1754471070000|2025-08-06 09:04:30|748.4||748.4||748.4||748.4||0
1754471100000|2025-08-06 09:05:00|748.6||748.6||748.6||748.6||0
1754471140000|2025-08-06 09:05:40|748.4||748.4||748.4||748.4||0
1754471160000|2025-08-06 09:06:00|748.2|747.4|748|747.6|748.2|747.6|748|747.4|136
1754471170000|2025-08-06 09:06:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|705
1754471180000|2025-08-06 09:06:20|747.6|747|747.6|747|747.6|747|747.6|747|346
1754471210000|2025-08-06 09:06:50|747.4||747.4||747.4||747.4||0
1754471280000|2025-08-06 09:08:00|747.2|746.8|747.2|747|747.4|747|747.2|746.8|0
1754471290000|2025-08-06 09:08:10|747.4|747.8|748|747.8|748|747.8|747.4|747.8|0
1754471300000|2025-08-06 09:08:20||747.6||747.6||747.6||747.6|1299
1754471350000|2025-08-06 09:09:10|749|747.8|749.2|748.6|749.2|748.6|749|747.8|0
1754471360000|2025-08-06 09:09:20|749|748.4|749.4|748.6|749.4|748.6|748.8|748.4|2768
1754471370000|2025-08-06 09:09:30|749.2||749.2||749.2||749.2||0
1754471390000|2025-08-06 09:09:50|749||749||749||749||0
1754471400000|2025-08-06 09:10:00|749.4|748.8|749.4|749|749.4|749|749.4|748.8|602
1754471410000|2025-08-06 09:10:10|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|264
1754471420000|2025-08-06 09:10:20|749.2||749.2||749.2||749.2||0
1754471450000|2025-08-06 09:10:50|749.4||749.2||749.4||749.2||0
1754471460000|2025-08-06 09:11:00|749.4||749.4||749.4||749.4||0
1754471520000|2025-08-06 09:12:00|749.2||749.2||749.2||749.2||0
1754471530000|2025-08-06 09:12:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1754471580000|2025-08-06 09:13:00|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|0
1754471610000|2025-08-06 09:13:30||749.2||749.2||749.2||749.2|2550
1754471690000|2025-08-06 09:14:50|||||||||56
1754471750000|2025-08-06 09:15:50|||||||||53
1754471800000|2025-08-06 09:16:40|749.8|749.4|749.8|749.6|750|749.6|749.8|749.4|334
1754471830000|2025-08-06 09:17:10|750||750||750||750||100
1754471840000|2025-08-06 09:17:20|749.8|749.4|750|749.6|750|749.6|749.6|749.4|964
1754471930000|2025-08-06 09:18:50||749.8||749.6||749.8||749.6|782
1754472000000|2025-08-06 09:20:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|206
1754472100000|2025-08-06 09:21:40|750|749.6|750|749.6|750|749.6|750|749.6|252
1754472120000|2025-08-06 09:22:00|750.2|749.8|750.2|750|750.2|750|750.2|749.8|1635
1754472130000|2025-08-06 09:22:10|750.4|750.2|750.4|750|750.4|750.2|750.4|750|0
1754472140000|2025-08-06 09:22:20|750.2||750.2||750.2||750.2||0
1754472150000|2025-08-06 09:22:30|750.4||750.4||750.4||750.4||0
1754472170000|2025-08-06 09:22:50|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|117
1754472180000|2025-08-06 09:23:00|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|11045
1754472500000|2025-08-06 09:28:20|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1754472550000|2025-08-06 09:29:10||750.4||750.4||750.4||750.4|0
1754472610000|2025-08-06 09:30:10|750.6||750.6||750.6||750.6||0
1754472620000|2025-08-06 09:30:20|750.8||750.8||750.8||750.8||0
1754472630000|2025-08-06 09:30:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|18
1754472640000|2025-08-06 09:30:40|750.8||750.8||750.8||750.8||0
1754472650000|2025-08-06 09:30:50||750.4||750.4||750.4||750.4|0
1754472670000|2025-08-06 09:31:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1754472740000|2025-08-06 09:32:20|750.8||750.8||750.8||750.8||0
1754472750000|2025-08-06 09:32:30|751.2|750.4|751.4|751.2|751.4|751.2|751.2|750.4|2954
1754472760000|2025-08-06 09:32:40|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|7
1754472780000|2025-08-06 09:33:00|751.2|751.2|751.2|751|751.2|751.2|751.2|751|1545
1754472790000|2025-08-06 09:33:10|751.6||751.6||751.6||751.6||4507
1754472800000|2025-08-06 09:33:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|3081
1754472810000|2025-08-06 09:33:30|751.6||751.6||751.6||751.6||0
1754472820000|2025-08-06 09:33:40|751.4|751|751.4|751|751.4|751|751.4|751|400
1754472830000|2025-08-06 09:33:50|751.2|750.8|751|750.6|751.2|750.8|751|750.4|3
1754472870000|2025-08-06 09:34:30|||||||||600
1754472960000|2025-08-06 09:36:00|750.8||751||751||750.8||299
1754473060000|2025-08-06 09:37:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2151
1754473070000|2025-08-06 09:37:50|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|908
1754473150000|2025-08-06 09:39:10|751||750.8||751||750.8||0
1754473160000|2025-08-06 09:39:20|751|750.6|750.8|750.6|751|750.8|750.8|750.6|555
1754473170000|2025-08-06 09:39:30||750.4||750.4||750.4||750.4|0
1754473200000|2025-08-06 09:40:00|||||||||5000
1754473240000|2025-08-06 09:40:40|751|750.6|751|750.8|751|750.8|751|750.4|5561
1754473250000|2025-08-06 09:40:50|751.2|751|751.2|751|751.2|751|751.2|751|1026
1754473260000|2025-08-06 09:41:00|751.6||751.6||751.6||751.6||2747
1754473270000|2025-08-06 09:41:10||751.2||751.4||751.4||751.2|0
1754473280000|2025-08-06 09:41:20|752.4|752|752.4|752|752.4|752|752.2|752|22644
1754473290000|2025-08-06 09:41:30||752.2||752||752.2||752|158
1754473300000|2025-08-06 09:41:40|752.2|752.2|752.8|752.4|752.8|752.4|752.2|752.2|4436
1754473320000|2025-08-06 09:42:00|752.6|752.2|752.6|752.2|752.8|752.2|752.6|752.2|89
1754473330000|2025-08-06 09:42:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1754473340000|2025-08-06 09:42:20|752.6||752.8||752.8||752.6||2217
1754473380000|2025-08-06 09:43:00|752.6|752.2|752.4|752|752.6|752.2|752.4|752|1804
1754473410000|2025-08-06 09:43:30|752.2||752.2||752.2||752.2||108
1754473420000|2025-08-06 09:43:40|752.4||752.2||752.4||752.2||0
1754473440000|2025-08-06 09:44:00|752|751.8|751.8|751.4|752|751.8|751.8|751.4|4288
1754473480000|2025-08-06 09:44:40|752.2|751.8|752.2|752|752.2|752|752.2|751.8|2384
1754473510000|2025-08-06 09:45:10|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|3623
1754473520000|2025-08-06 09:45:20||752.4||752.2||752.4||752.2|430
1754473580000|2025-08-06 09:46:20|752.4||752.6||752.6||752.4||20
1754473600000|2025-08-06 09:46:40|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.4|2729
1754473610000|2025-08-06 09:46:50|753|753|753.2|753|753.2|753|753|753|4435
1754473620000|2025-08-06 09:47:00||752.8||752.8||752.8||752.8|659
1754473670000|2025-08-06 09:47:50||753||753||753||753|0
1754473730000|2025-08-06 09:48:50|753.6|753.4|753.6|753.4|753.8|753.4|753.6|753.4|2094
1754473740000|2025-08-06 09:49:00||753.2||753.2||753.2||753.2|613
1754473760000|2025-08-06 09:49:20|753.4|753|753.4|753|753.4|753|753.4|753|4329
1754473780000|2025-08-06 09:49:40|753.6||753.6||753.6||753.6||0
1754473790000|2025-08-06 09:49:50||753.2||753||753.2||753|0
1754473800000|2025-08-06 09:50:00||753.2||753.2||753.2||753.2|0
1754473820000|2025-08-06 09:50:20|753.4||753.6||753.6||753.4||776
1754473870000|2025-08-06 09:51:10|753.4||753.6||753.6||753.4||3972
1754473910000|2025-08-06 09:51:50|753.4||753.4||753.4||753.4||1313
1754473920000|2025-08-06 09:52:00||753||753||753.2||753|2411
1754473950000|2025-08-06 09:52:30|753|752.8|753|752.8|753|752.8|753|752.8|546
1754473960000|2025-08-06 09:52:40||752.6||752.6||752.6||752.6|2017
1754474010000|2025-08-06 09:53:30|753.4|752.8|753.4|753.2|753.4|753.2|753.4|752.6|0
1754474020000|2025-08-06 09:53:40||753||753||753||753|193
1754474040000|2025-08-06 09:54:00|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753.2|0
1754474050000|2025-08-06 09:54:10|753.6||753.6||753.6||753.6||0
1754474060000|2025-08-06 09:54:20|753.8|753.4|753.8|753.6|753.8|753.6|753.8|753.4|9261
1754474070000|2025-08-06 09:54:30|754||754||754||754||0
1754474110000|2025-08-06 09:55:10||753.8||753.8||753.8||753.6|2253
1754474120000|2025-08-06 09:55:20|754.2||754.2||754.2||754.2||344
1754474140000|2025-08-06 09:55:40|754|754|754.2|754|754.2|754|754|753.8|6098
1754474150000|2025-08-06 09:55:50|||||||||200
1754474240000|2025-08-06 09:57:20|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|2235
1754474340000|2025-08-06 09:59:00|||||||||500
1754474380000|2025-08-06 09:59:40|754.6|754.4|754.6|754.4|754.6|754.4|754.6|754.4|0
1754474400000|2025-08-06 10:00:00|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754|116
1754474410000|2025-08-06 10:00:10||754.4||754.4||754.4||754.4|0
1754474450000|2025-08-06 10:00:50||754.2||754.2||754.2||754.2|1034
1754474480000|2025-08-06 10:01:20|754.8|754.4|754.8|754.4|754.8|754.6|754.8|754.4|450
1754474520000|2025-08-06 10:02:00|754.6||754.6||754.8||754.6||0
1754474530000|2025-08-06 10:02:10||754.2||754.2||754.2||754.2|2964
1754474540000|2025-08-06 10:02:20|||||||||624
1754474550000|2025-08-06 10:02:30|754.8||754.8||754.8||754.8||0
1754474560000|2025-08-06 10:02:40|754.6||754.6||754.6||754.6||0
1754474570000|2025-08-06 10:02:50|754.4||754.6||754.6||754.4||5851
1754474580000|2025-08-06 10:03:00|754.4||754.4||754.4||754.4||0
1754474590000|2025-08-06 10:03:10|754.6||754.6||754.6||754.6||3
1754474600000|2025-08-06 10:03:20|754.8||754.8||754.8||754.8||0
1754474610000|2025-08-06 10:03:30||754.4||754.6||754.6||754.4|126
1754474620000|2025-08-06 10:03:40|755||755||755||755||0
1754474650000|2025-08-06 10:04:10|754.8||755||755||754.8||431
1754474660000|2025-08-06 10:04:20|755.2|754.8|755.4|755|755.4|755.2|755.2|754.8|3000
1754474670000|2025-08-06 10:04:30|755.2||755.2||755.2||755.2||0
1754474680000|2025-08-06 10:04:40|||||||||856
1754474690000|2025-08-06 10:04:50|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755|2963
1754474710000|2025-08-06 10:05:10|||||||||3023
1754474720000|2025-08-06 10:05:20|||||||||334
1754474750000|2025-08-06 10:05:50|755|754.8|755|754.8|755|754.8|755|754.8|407
1754474760000|2025-08-06 10:06:00|755.2||755||755.2||755||1206
1754474790000|2025-08-06 10:06:30|755.2|755|755|754.8|755.2|755|755|754.8|1014
1754474810000|2025-08-06 10:06:50|755.4|755.2|755.4|755.2|755.4|755.2|755.2|755|2070
1754474820000|2025-08-06 10:07:00|755.2|755|755.2|755|755.2|755|755.2|755|650
1754474850000|2025-08-06 10:07:30|755.4||755.4||755.4||755.4||590
1754474890000|2025-08-06 10:08:10|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|636
1754474900000|2025-08-06 10:08:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1754474910000|2025-08-06 10:08:30|||||||||200
1754474920000|2025-08-06 10:08:40||755.2||755||755.2||755|0
1754474930000|2025-08-06 10:08:50|755.6|755.2|756|755.8|756|755.8|755.4|755|3700
1754474940000|2025-08-06 10:09:00|755.8|755.6|755.8|755.4|755.8|755.6|755.6|755.2|4745
1754474980000|2025-08-06 10:09:40|756|755.6|756|755.6|756|755.6|756|755.6|14
1754474990000|2025-08-06 10:09:50||755.8||755.6||755.8||755.6|390
1754475020000|2025-08-06 10:10:20|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.4|702
1754475040000|2025-08-06 10:10:40|755.6||755.6||755.6||755.6||0
1754475130000|2025-08-06 10:12:10|755.4|755|755.4|755.2|755.4|755.2|755.4|755|605
1754475140000|2025-08-06 10:12:20|755.2|755|755.2|755|755.2|755|755.2|755|106
1754475150000|2025-08-06 10:12:30|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|29
1754475160000|2025-08-06 10:12:40||755.4||755.4||755.4||755.4|0
1754475170000|2025-08-06 10:12:50|||||||||279
1754475230000|2025-08-06 10:13:50|||||||||529
1754475250000|2025-08-06 10:14:10|755.8|755.6|756|755.6|756|755.6|755.8|755.6|0
1754475290000|2025-08-06 10:14:50|755.8||755.8||755.8||755.8||9696
1754475300000|2025-08-06 10:15:00||755.4||755.4||755.4||755.4|1233
1754475390000|2025-08-06 10:16:30|756.2|755.6|756.4|756.2|756.4|756.2|756.2|755.6|2964
1754475400000|2025-08-06 10:16:40|756.6|756|756.4|756|756.6|756|756.4|756|8570
1754475410000|2025-08-06 10:16:50|756.2||756.2||756.2||756.2||94
1754475420000|2025-08-06 10:17:00|756.4||756.2||756.4||756.2||0
1754475460000|2025-08-06 10:17:40|756.4||756.4||756.4||756.4||0
1754475480000|2025-08-06 10:18:00|756|755.8|756|755.8|756|755.8|756|755.8|3896
1754475490000|2025-08-06 10:18:10||755.6||755.6||755.6||755.6|826
1754475510000|2025-08-06 10:18:30|756.2|755.8|756|755.8|756.2|755.8|756|755.8|0
1754475520000|2025-08-06 10:18:40|756.2|756|756|755.8|756.2|756|756|755.8|264
1754475530000|2025-08-06 10:18:50|756.2||756.2||756.2||756||0
1754475540000|2025-08-06 10:19:00|756||756||756||756||0
1754475550000|2025-08-06 10:19:10|756.2||756||756.2||756||0
1754475570000|2025-08-06 10:19:30|756.2||756.2||756.2||756.2||985
1754475610000|2025-08-06 10:20:10|756||756.2||756.2||756||0
1754475630000|2025-08-06 10:20:30|756||756.2||756.2||756||0
1754475650000|2025-08-06 10:20:50|756||756.2||756.2||756||0
1754475660000|2025-08-06 10:21:00|756|755.6|756|755.6|756|755.6|756|755.6|0
1754475700000|2025-08-06 10:21:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1754475750000|2025-08-06 10:22:30|756|755.6|756|755.6|756|755.8|756|755.6|2238
1754475760000|2025-08-06 10:22:40|755.8|755.8|756|755.8|756|755.8|755.8|755.8|73
1754475790000|2025-08-06 10:23:10||755.6||755.6||755.6||755.6|193
1754475830000|2025-08-06 10:23:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.6|0
1754475840000|2025-08-06 10:24:00|756.4|755.6|756.6|756.4|756.6|756.4|756.4|755.6|2132
1754475880000|2025-08-06 10:24:40|||||||||963
1754475940000|2025-08-06 10:25:40||756.2||756.4||756.4||756.2|1988
1754475960000|2025-08-06 10:26:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|31
1754475970000|2025-08-06 10:26:10|756.6||756.6||756.6||756.6||0
1754476030000|2025-08-06 10:27:10||756.4||756.2||756.4||756.2|720
1754476050000|2025-08-06 10:27:30|756.4||756.4||756.4||756.4||107
1754476060000|2025-08-06 10:27:40|756.2|756|756.4|756|756.4|756|756.2|756|220
1754476070000|2025-08-06 10:27:50|756.2||756.2||756.2||756.2||0
1754476080000|2025-08-06 10:28:00|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|136
1754476090000|2025-08-06 10:28:10||756||756||756||756|694
1754476110000|2025-08-06 10:28:30|756.2|756.2|756.6|756.2|756.6|756.2|756.2|756.2|2470
1754476160000|2025-08-06 10:29:20|756.4||756.6||756.6||756.4||1416
1754476210000|2025-08-06 10:30:10||756.4||756.4||756.4||756.4|225
1754476230000|2025-08-06 10:30:30|||||||||158
1754476240000|2025-08-06 10:30:40|756.2|756.2|756.2|756|756.2|756.2|756.2|755.8|1550
1754476270000|2025-08-06 10:31:10|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|4670
1754476400000|2025-08-06 10:33:20|757|756.8|757|756.8|757|756.8|757|756.8|2088
1754476410000|2025-08-06 10:33:30|757.2|757|757.6|757.2|757.6|757.4|757.2|757|16605
1754476420000|2025-08-06 10:33:40|757.4||757.4||757.4||757.4||0
1754476430000|2025-08-06 10:33:50|757.6||757.6||757.6||757.6||0
1754476490000|2025-08-06 10:34:50|757.4||757.6||757.6||757.4||163
1754476540000|2025-08-06 10:35:40|757.4||757.6||757.6||757.4||0
1754476550000|2025-08-06 10:35:50|757.4||757.4||757.4||757.4||0
1754476560000|2025-08-06 10:36:00|757.2|757|757|756.6|757.2|757|757|756.6|4436
1754476600000|2025-08-06 10:36:40|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|926
1754476620000|2025-08-06 10:37:00|757||756.8||757||756.8||0
1754476630000|2025-08-06 10:37:10||756.6||756.4||756.6||756.4|436
1754476670000|2025-08-06 10:37:50|757||756.8||757||756.8||0
1754476770000|2025-08-06 10:39:30|756.4|756|756.4|756|756.4|756|756.4|756|74
1754476780000|2025-08-06 10:39:40|756.2|755.8|756.6|756|756.6|756|756|755.8|694
1754476800000|2025-08-06 10:40:00|756.4||756.6||756.6||756.4||0
1754476810000|2025-08-06 10:40:10|756.4||756.4||756.4||756.4||0
1754476820000|2025-08-06 10:40:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|393
1754476830000|2025-08-06 10:40:30|756.4|756|756.4|756|756.6|756|756.4|756|0
1754476850000|2025-08-06 10:40:50|756.6||756.6||756.6||756.6||0
1754476860000|2025-08-06 10:41:00|756.4||756.4||756.4||756.4||0
1754476880000|2025-08-06 10:41:20|756.6||756.6||756.6||756.6||0
1754476890000|2025-08-06 10:41:30|756.4||756.4||756.4||756.4||0
1754476930000|2025-08-06 10:42:10|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|953
1754476940000|2025-08-06 10:42:20|756||756||756||756||0
1754476950000|2025-08-06 10:42:30|756.2||756.2||756.2||756.2||0
1754476980000|2025-08-06 10:43:00|756||756.2||756.2||756||0
1754476990000|2025-08-06 10:43:10|756.4||756.4||756.4||756.4||0
1754477000000|2025-08-06 10:43:20|756.2||756.2||756.2||756.2||0
1754477010000|2025-08-06 10:43:30|756|755.6|756|755.8|756|755.8|756|755.6|0
1754477020000|2025-08-06 10:43:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|6499
1754477030000|2025-08-06 10:43:50|755.4|755|755.6|755.2|755.6|755.2|755.4|755|9
1754477100000|2025-08-06 10:45:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1754477120000|2025-08-06 10:45:20|755||755||755||755||0
1754477130000|2025-08-06 10:45:30|755.2||755.2||755.2||755.2||1286
1754477140000|2025-08-06 10:45:40|754.8|754.6|755.2|754.8|755.2|754.8|754.8|754.6|995
1754477150000|2025-08-06 10:45:50|||||||||421
1754477160000|2025-08-06 10:46:00|755|754.6|755|754.6|755|754.6|755|754.6|0
1754477190000|2025-08-06 10:46:30|754.6|754.2|754.6|754.2|754.6|754.4|754.6|754.2|3255
1754477200000|2025-08-06 10:46:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|425
1754477210000|2025-08-06 10:46:50|754.4|753.8|754.4|754|754.4|754|754.4|753.8|0
1754477230000|2025-08-06 10:47:10|754.2||754.2||754.2||754.2||0
1754477250000|2025-08-06 10:47:30|754|753.8|754|753.6|754|753.8|753.8|753.4|2782
1754477260000|2025-08-06 10:47:40|754.2||754||754.2||754||0
1754477290000|2025-08-06 10:48:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|2021
1754477300000|2025-08-06 10:48:20|753.4|753|753.4|753|753.4|753|753.4|753|1535
1754477310000|2025-08-06 10:48:30|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753.2|1286
1754477340000|2025-08-06 10:49:00|754|753.4|753.6|753.2|754|753.6|753.6|753.2|1582
1754477350000|2025-08-06 10:49:10||753.4||753.2||753.4||753.2|170
1754477360000|2025-08-06 10:49:20||753.4||753.4||753.4||753.4|0
1754477370000|2025-08-06 10:49:30|753.8||753.8||753.8||753.8||2205
1754477420000|2025-08-06 10:50:20|754|753.6|754|753.6|754|753.6|754|753.4|0
1754477430000|2025-08-06 10:50:30|754.2|753.8|754.2|754|754.2|754|754.2|753.8|0
1754477490000|2025-08-06 10:51:30|754|753.8|754|753.6|754|753.8|754|753.6|1889
1754477540000|2025-08-06 10:52:20||753.8||753.8||753.8||753.8|1286
1754477550000|2025-08-06 10:52:30|754.2||754.2||754.2||754||6671
1754477560000|2025-08-06 10:52:40|754|753.4|753.8|753.4|754|753.4|753.8|753.4|6
1754477580000|2025-08-06 10:53:00||753.6||753.4||753.6||753.4|583
1754477650000|2025-08-06 10:54:10|754|753.6|754|753.4|754|753.6|754|753.4|296
1754477700000|2025-08-06 10:55:00|753.8||753.8||753.8||753.8||0
1754477720000|2025-08-06 10:55:20|754||753.8||754||753.8||0
1754477750000|2025-08-06 10:55:50|754|753.6|754|753.8|754|753.8|754|753.6|1490
1754477760000|2025-08-06 10:56:00|754.2|753.4|753.8|753.4|754.2|753.4|753.8|753.4|361
1754477770000|2025-08-06 10:56:10|754||754||754||754||0
1754477780000|2025-08-06 10:56:20|753.8||753.8||753.8||753.8||0
1754477860000|2025-08-06 10:57:40|753.6||753.6||753.6||753.6||0
1754477950000|2025-08-06 10:59:10|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.4|2761
1754477960000|2025-08-06 10:59:20|754||754||754||754||715
1754477980000|2025-08-06 10:59:40|753.8||754||754||753.8||380
1754477990000|2025-08-06 10:59:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|298
1754478000000|2025-08-06 11:00:00|754||754||754||754||0
1754478140000|2025-08-06 11:02:20||753.6||753.6||753.6||753.6|0
1754478150000|2025-08-06 11:02:30|753.8||753.8||753.8||753.8||0
1754478160000|2025-08-06 11:02:40|754.4|754.2|754.4|754.2|754.6|754.2|754.4|754.2|4729
1754478170000|2025-08-06 11:02:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|387
1754478180000|2025-08-06 11:03:00|754.4|754|754.8|754.4|754.8|754.4|754.2|753.8|4137
1754478190000|2025-08-06 11:03:10||754.6||754.6||754.6||754.6|0
1754478210000|2025-08-06 11:03:30|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|106
1754478240000|2025-08-06 11:04:00|755|754.6|755.2|754.8|755.2|754.8|755|754.6|4661
1754478300000|2025-08-06 11:05:00|755.8|755|755.8|755.6|755.8|755.6|755.8|755|0
1754478310000|2025-08-06 11:05:10|||||||||3721
1754478330000|2025-08-06 11:05:30|756.4|756|756.6|756.2|756.6|756.2|756.4|755.8|2288
1754478340000|2025-08-06 11:05:40|756.4|756|756.6|756.2|756.6|756.2|756.4|756|1014
1754478350000|2025-08-06 11:05:50|756.4||756.4||756.4||756.4||0
1754478360000|2025-08-06 11:06:00|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|5376
1754478370000|2025-08-06 11:06:10|||||||||149
1754478380000|2025-08-06 11:06:20||756.2||756.2||756.2||756.2|91
1754478410000|2025-08-06 11:06:50|756.4||756.4||756.4||756.4||0
1754478420000|2025-08-06 11:07:00|756.2|756|756.2|756|756.2|756|756.2|755.8|251
1754478430000|2025-08-06 11:07:10|||||||||117
1754478450000|2025-08-06 11:07:30|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|0
1754478500000|2025-08-06 11:08:20|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|703
1754478530000|2025-08-06 11:08:50|||||||||205
1754478540000|2025-08-06 11:09:00|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|0
1754478550000|2025-08-06 11:09:10|757|756.8|757|756.8|757|756.8|757|756.8|2049
1754478560000|2025-08-06 11:09:20|756.8|756.6|757|756.8|757|756.8|756.8|756.6|691
1754478600000|2025-08-06 11:10:00|||||||||317
1754478630000|2025-08-06 11:10:30|757.2|757|757.2|757|757.2|757|757.2|757|291
1754478650000|2025-08-06 11:10:50|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|4161
1754478660000|2025-08-06 11:11:00||757||757||757||757|1300
1754478670000|2025-08-06 11:11:10|757.2|757.2|757.4|757.2|757.4|757.2|757.2|757.2|950
1754478700000|2025-08-06 11:11:40||757||757||757||757|884
1754478710000|2025-08-06 11:11:50|757.2||757.4||757.4||757.2||0
1754478830000|2025-08-06 11:13:50|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|3931
1754478840000|2025-08-06 11:14:00|758|757.6|758|757.6|758|757.6|758|757.6|609
1754478850000|2025-08-06 11:14:10||757.8||757.8||757.8||757.8|126
1754478940000|2025-08-06 11:15:40|||||||||4497
1754478970000|2025-08-06 11:16:10|757.8|757.6|757.2|756.8|757.8|757.6|757.2|756.6|1383
1754479000000|2025-08-06 11:16:40|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|510
1754479030000|2025-08-06 11:17:10|756.8||756.8||756.8||756.8||902
1754479050000|2025-08-06 11:17:30|757|756.6|757|756.4|757|756.8|757|756.4|2152
1754479060000|2025-08-06 11:17:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1754479100000|2025-08-06 11:18:20|757|756.6|757|756.8|757|756.8|757|756.6|99
1754479120000|2025-08-06 11:18:40|757.2|757|757.2|756.8|757.2|757|757.2|756.8|2283
1754479140000|2025-08-06 11:19:00|757||757||757||757||0
1754479150000|2025-08-06 11:19:10|||||||||500
1754479180000|2025-08-06 11:19:40|||||||||274
1754479200000|2025-08-06 11:20:00|||||||||460
1754479210000|2025-08-06 11:20:10|757.2|757|757.2|757|757.2|757|757.2|757|0
1754479220000|2025-08-06 11:20:20|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|1043
1754479230000|2025-08-06 11:20:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|603
1754479300000|2025-08-06 11:21:40|757.8|757.6|758|757.6|758|757.6|757.8|757.6|4832
1754479310000|2025-08-06 11:21:50||757.8||757.8||757.8||757.8|0
1754479360000|2025-08-06 11:22:40|757.8|757.6|758|757.6|758|757.6|757.8|757.6|138
1754479380000|2025-08-06 11:23:00|757.8||758||758||757.8||0
1754479410000|2025-08-06 11:23:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|1408
1754479420000|2025-08-06 11:23:40|757.8||757.8||757.8||757.8||0
1754479480000|2025-08-06 11:24:40|758||758||758||758||0
1754479510000|2025-08-06 11:25:10||757.6||757.8||757.8||757.6|0
1754479520000|2025-08-06 11:25:20||757.6||757.6||757.6||757.6|43
1754479540000|2025-08-06 11:25:40|||||||||1200
1754479580000|2025-08-06 11:26:20||757.8||757.8||757.8||757.8|1563
1754479680000|2025-08-06 11:28:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|400
1754479750000|2025-08-06 11:29:10|758||757.8||758||757.8||0
1754479820000|2025-08-06 11:30:20||757.6||757.6||757.6||757.6|0
1754479830000|2025-08-06 11:30:30||757.4||757.4||757.4||757.4|0
1754479900000|2025-08-06 11:31:40|757.6|757|757.6|757.2|757.6|757.2|757.6|757|1170
1754480030000|2025-08-06 11:33:50|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|0
1754480060000|2025-08-06 11:34:20||757.4||757.4||757.4||757.4|0
1754480120000|2025-08-06 11:35:20|758|758|758.2|758|758.2|758|758|758|3158
1754480130000|2025-08-06 11:35:30|||||||||4866
1754480140000|2025-08-06 11:35:40|758.6|758.2|758.4|758.2|758.6|758.2|758.4|758.2|1290
1754480150000|2025-08-06 11:35:50|758.2|758|758|757.8|758.2|758|758|757.6|1498
1754480180000|2025-08-06 11:36:20||757.6||757.6||757.6||757.6|0
1754480200000|2025-08-06 11:36:40||757.8||757.8||757.8||757.8|0
1754480340000|2025-08-06 11:39:00|758.2||758.2||758.2||758.2||0
1754480360000|2025-08-06 11:39:20|758.4||758.4||758.4||758.4||0
1754480390000|2025-08-06 11:39:50|758.2|758|758.6|758.2|758.6|758.2|758.2|758|525
1754480410000|2025-08-06 11:40:10|758.4||758.4||758.4||758.4||1013
1754480460000|2025-08-06 11:41:00|758.6||758.6||758.6||758.4||0
1754480470000|2025-08-06 11:41:10|758.4|758|758.2|758|758.4|758|758.2|758|1207
1754480520000|2025-08-06 11:42:00||757.8||757.8||758||757.8|1301
1754480570000|2025-08-06 11:42:50|758.6|758|758.6|758.4|758.6|758.4|758.6|758|395
1754480630000|2025-08-06 11:43:50|758|757.6|757.8|757.6|758|757.6|757.8|757.4|3525
1754480660000|2025-08-06 11:44:20|758||758||758||758||0
1754480670000|2025-08-06 11:44:30|757.8||757.8||757.8||757.8||0
1754480680000|2025-08-06 11:44:40|758|757.4|757.8|757.4|758|757.4|757.8|757.4|2079
1754480700000|2025-08-06 11:45:00|758||758||758||758||0
1754480750000|2025-08-06 11:45:50|757.8||757.8||757.8||757.8||0
1754480780000|2025-08-06 11:46:20|758||758||758||758||0
1754480810000|2025-08-06 11:46:50|757.8||757.8||757.8||757.8||0
1754480850000|2025-08-06 11:47:30|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|0
1754480860000|2025-08-06 11:47:40|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.6|0
1754480920000|2025-08-06 11:48:40|757.4||757.4||757.4||757.4||0
1754480930000|2025-08-06 11:48:50|757.2||757.2||757.2||757.2||0
1754480950000|2025-08-06 11:49:10|757||757||757||757||0
1754480970000|2025-08-06 11:49:30|||||||||500
1754481000000|2025-08-06 11:50:00|757.4|757|757.4|757.2|757.4|757.2|757.4|757|42
1754481060000|2025-08-06 11:51:00|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|0
1754481080000|2025-08-06 11:51:20|757.4|757|757.4|757.2|757.4|757.2|757.4|757|1379
1754481090000|2025-08-06 11:51:30|757.2|757|757.2|757|757.2|757|757.2|757|0
1754481100000|2025-08-06 11:51:40|757|756.4|757|756.6|757|756.6|757|756.4|357
1754481110000|2025-08-06 11:51:50|757.2||757.2||757.2||757.2||0
1754481140000|2025-08-06 11:52:20||756.8||757||757||756.8|0
1754481160000|2025-08-06 11:52:40|757|756.8|757.2|756.8|757.2|756.8|757|756.8|0
1754481210000|2025-08-06 11:53:30|757|757|757.4|757.2|757.4|757.2|757|757|0
1754481220000|2025-08-06 11:53:40||757||757||757||756.8|0
1754481250000|2025-08-06 11:54:10|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|0
1754481300000|2025-08-06 11:55:00||757.2||757.2||757.2||757.2|875
1754481310000|2025-08-06 11:55:10||757.4||757.4||757.4||757.4|473
1754481320000|2025-08-06 11:55:20||757.2||757.2||757.2||757.2|396
1754481370000|2025-08-06 11:56:10|757.4||757.4||757.4||757.4||1380
1754481380000|2025-08-06 11:56:20|757.8|757.6|758.2|757.8|758.2|757.8|757.8|757.6|6057
1754481400000|2025-08-06 11:56:40|758.4|758|758.4|758|758.4|758|758.4|758|3279
1754481470000|2025-08-06 11:57:50|758.8|758.2|758.6|758.4|758.8|758.4|758.6|758.2|1685
1754481490000|2025-08-06 11:58:10|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|1355
1754481570000|2025-08-06 11:59:30|||||||||3
1754481590000|2025-08-06 11:59:50|||||||||308
1754481610000|2025-08-06 12:00:10|||||||||824
1754481620000|2025-08-06 12:00:20|758.2|758|758.2|758|758.2|758|758.2|758|590
1754481630000|2025-08-06 12:00:30|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|920
1754481680000|2025-08-06 12:01:20|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1035
1754481690000|2025-08-06 12:01:30|758.6||758.6||758.6||758.6||748
1754481710000|2025-08-06 12:01:50|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|1506
1754481830000|2025-08-06 12:03:50|758.4|758|758.4|758|758.4|758.2|758.4|758|2914
1754481880000|2025-08-06 12:04:40|758.2||758.2||758.2||758.2||0
1754481890000|2025-08-06 12:04:50||757.8||758||758||757.8|0
1754481900000|2025-08-06 12:05:00||757.8||757.8||757.8||757.8|474
1754481910000|2025-08-06 12:05:10|757.8|757.6|758|757.6|758|757.6|757.8|757.6|1173
1754481930000|2025-08-06 12:05:30|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|384
1754481940000|2025-08-06 12:05:40||757.6||757.6||757.6||757.6|0
1754481950000|2025-08-06 12:05:50|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|193
1754482000000|2025-08-06 12:06:40|757.8||757.8||758||757.8||0
1754482020000|2025-08-06 12:07:00|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|973
1754482070000|2025-08-06 12:07:50|758|757.6|758|757.6|758|757.6|758|757.6|0
1754482080000|2025-08-06 12:08:00||757.8||757.8||757.8||757.8|500
1754482110000|2025-08-06 12:08:30||757.6||757.6||757.6||757.6|533
1754482140000|2025-08-06 12:09:00||757.8||757.8||757.8||757.8|1000
1754482190000|2025-08-06 12:09:50|||||||||700
1754482210000|2025-08-06 12:10:10||757.6||757.6||757.8||757.6|1300
1754482220000|2025-08-06 12:10:20||757.8||757.8||757.8||757.6|0
1754482230000|2025-08-06 12:10:30||757.6||757.8||757.8||757.6|507
1754482260000|2025-08-06 12:11:00|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|863
1754482270000|2025-08-06 12:11:10|758||758||758||758||2184
1754482280000|2025-08-06 12:11:20||757.8||757.8||757.8||757.6|3096
1754482300000|2025-08-06 12:11:40||757.6||757.6||757.6||757.6|740
1754482320000|2025-08-06 12:12:00|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|117
1754482330000|2025-08-06 12:12:10|757.8||757.8||757.8||757.8||0
1754482380000|2025-08-06 12:13:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|6983
1754482390000|2025-08-06 12:13:10|757.8|757.4|758|757.6|758|757.6|757.8|757.4|4738
1754482400000|2025-08-06 12:13:20|757.8|757.8|758|757.6|758|757.8|757.8|757.6|0
1754482430000|2025-08-06 12:13:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|451
1754482450000|2025-08-06 12:14:10|758|757.6|758|757.6|758|757.6|758|757.6|0
1754482460000|2025-08-06 12:14:20||757.8||757.8||757.8||757.8|117
1754482470000|2025-08-06 12:14:30||757.4||757.6||757.6||757.4|0
1754482500000|2025-08-06 12:15:00|757.8||758||758||757.8||0
1754482580000|2025-08-06 12:16:20||757.8||757.8||757.8||757.8|1400
1754482590000|2025-08-06 12:16:30|||||||||800
1754482620000|2025-08-06 12:17:00|||||||||674
1754482660000|2025-08-06 12:17:40|757.8|757.6|758|757.8|758|757.8|757.8|757.6|1982
1754482800000|2025-08-06 12:20:00|758.4|758.2|758.4|758|758.4|758.2|758.4|758|1733
1754482840000|2025-08-06 12:20:40|758.2||758.2||758.2||758.2||0
1754482850000|2025-08-06 12:20:50|||||||||206
1754482860000|2025-08-06 12:21:00|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|1290
1754482900000|2025-08-06 12:21:40|760.4|760|760.8|760.4|760.8|760.6|760.4|760|6723
1754482910000|2025-08-06 12:21:50|761|760.6|761|760.6|761|760.6|761|760.6|2237
1754482920000|2025-08-06 12:22:00|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|1244
1754482940000|2025-08-06 12:22:20|760.6|760.2|760.4|760.2|760.8|760.6|760.4|760.2|10516
1754482950000|2025-08-06 12:22:30|||||||||190
1754482970000|2025-08-06 12:22:50|||||||||722
1754482980000|2025-08-06 12:23:00|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|0
1754482990000|2025-08-06 12:23:10|760.4||760.6||760.6||760.4||445
1754483040000|2025-08-06 12:24:00|760.4|760|760.2|760|760.4|760|760.2|760|8696
1754483070000|2025-08-06 12:24:30|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760.2|7778
1754483080000|2025-08-06 12:24:40|760.6||760.6||760.6||760.6||0
1754483100000|2025-08-06 12:25:00|760.4||760.4||760.4||760.4||0
1754483110000|2025-08-06 12:25:10|760.6||760.6||760.6||760.6||189
1754483140000|2025-08-06 12:25:40|761|760.6|761|760.6|761|760.6|761|760.6|2302
1754483150000|2025-08-06 12:25:50|761.4|761|761|760.6|761.4|761|761|760.6|1853
1754483170000|2025-08-06 12:26:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|1934
1754483180000|2025-08-06 12:26:20|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|358
1754483190000|2025-08-06 12:26:30|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|770
1754483200000|2025-08-06 12:26:40|761||761||761||761||63
1754483210000|2025-08-06 12:26:50|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|0
1754483270000|2025-08-06 12:27:50|761|760.8|761|760.8|761|760.8|761|760.8|97
1754483290000|2025-08-06 12:28:10|761.4|761|761.4|761|761.4|761|761.2|761|303
1754483300000|2025-08-06 12:28:20|||||||||250
1754483400000|2025-08-06 12:30:00|761.2||761.4||761.4||761.2||65
1754483420000|2025-08-06 12:30:20|761|760.6|760.8|760.4|761|760.6|760.6|760.4|1945
1754483430000|2025-08-06 12:30:30|761|760.6|761.2|760.6|761.2|760.6|761|760.6|0
1754483450000|2025-08-06 12:30:50||760.8||760.8||760.8||760.8|0
1754483460000|2025-08-06 12:31:00|761.4|760.6|761.2|760.8|761.4|760.8|761.2|760.6|2454
1754483520000|2025-08-06 12:32:00|761|760.6|761|760.6|761|760.6|761|760.6|272
1754483530000|2025-08-06 12:32:10|761.2|760.8|761.4|761.2|761.4|761.2|761.2|760.8|963
1754483540000|2025-08-06 12:32:20|761.6||761.6||761.6||761.6||963
1754483620000|2025-08-06 12:33:40|761.8|761.4|762.6|762.2|762.6|762.2|761.8|761.4|630
1754483640000|2025-08-06 12:34:00|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1368
1754483650000|2025-08-06 12:34:10|762.4|762|762.4|762|762.4|762|762.4|761.8|0
1754483660000|2025-08-06 12:34:20||761.8||762||762||761.8|0
1754483680000|2025-08-06 12:34:40|762.6||762.4||762.6||762.4||0
1754483700000|2025-08-06 12:35:00|762.6||762.4||762.6||762.4||0
1754483740000|2025-08-06 12:35:40|763|762.2|763|762.4|763|762.6|763|762.2|2625
1754483750000|2025-08-06 12:35:50|762.4|762.2|762.6|762.4|762.6|762.4|762.4|762.2|4186
1754483760000|2025-08-06 12:36:00|763||762.6||763||762.6||0
1754483770000|2025-08-06 12:36:10|762.8||762.8||762.8||762.8||0
1754483780000|2025-08-06 12:36:20|763|762.6|763|762.4|763|762.6|763|762.4|538
1754483790000|2025-08-06 12:36:30|762.8||762.8||762.8||762.8||0
1754483800000|2025-08-06 12:36:40|763||763||763||763||0
1754483820000|2025-08-06 12:37:00|762.8||762.8||762.8||762.8||0
1754483830000|2025-08-06 12:37:10|762.6||762.8||762.8||762.6||3249
1754483840000|2025-08-06 12:37:20|763||763||763||763||963
1754483850000|2025-08-06 12:37:30|762.8||762.8||762.8||762.8||0
1754483860000|2025-08-06 12:37:40|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|163
1754483870000|2025-08-06 12:37:50|762.4|762|762.4|762|762.4|762|762.4|762|928
1754483910000|2025-08-06 12:38:30|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|0
1754483950000|2025-08-06 12:39:10|763|762.6|763|762.6|763|762.6|763|762.6|0
1754483970000|2025-08-06 12:39:30||762.4||762.4||762.4||762.4|900
1754483980000|2025-08-06 12:39:40|762.8|762|762.4|762|762.8|762|762.4|762|4138
1754484000000|2025-08-06 12:40:00|762.2|761.6|762|761.6|762.2|761.6|762|761.6|0
1754484010000|2025-08-06 12:40:10|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|806
1754484060000|2025-08-06 12:41:00|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|478
1754484070000|2025-08-06 12:41:10|761.4||761.8||761.8||761.4||659
1754484090000|2025-08-06 12:41:30|761.6|761.4|761.6|761.2|761.6|761.4|761.6|761.2|472
1754484110000|2025-08-06 12:41:50|761.4|760.8|761.6|761|761.6|761|761.4|760.8|2007
1754484120000|2025-08-06 12:42:00|761.4||761.4||761.4||761.4||0
1754484140000|2025-08-06 12:42:20|761.2|760.8|761|760.8|761.2|760.8|761|760.8|426
1754484150000|2025-08-06 12:42:30|760.6|760.2|760.6|760.2|760.6|760.4|760.6|760.2|2908
1754484170000|2025-08-06 12:42:50|760.4|760|760.6|760|760.6|760.4|760.4|760|777
1754484180000|2025-08-06 12:43:00|760.4|760.2|760.6|760.2|760.6|760.2|760.4|760.2|2124
1754484190000|2025-08-06 12:43:10||760.4||760.4||760.4||760.2|525
1754484200000|2025-08-06 12:43:20|760.8||760.8||760.8||760.8||0
1754484220000|2025-08-06 12:43:40|760.6|760|760.6|760|760.6|760|760.6|760|1522
1754484260000|2025-08-06 12:44:20|760.4||760.4||760.4||760.4||0
1754484300000|2025-08-06 12:45:00|760.2|759.6|760.2|759.8|760.2|759.8|760.2|759.6|288
1754484320000|2025-08-06 12:45:20||760||759.8||760||759.8|777
1754484340000|2025-08-06 12:45:40|760|759.6|760|759.6|760|759.8|760|759.6|1088
1754484360000|2025-08-06 12:46:00|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.6|0
1754484370000|2025-08-06 12:46:10|||||||||395
1754484430000|2025-08-06 12:47:10|760||760||760||760||0
1754484460000|2025-08-06 12:47:40||759.6||759.6||759.6||759.6|1440
1754484470000|2025-08-06 12:47:50|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|2922
1754484480000|2025-08-06 12:48:00|759.8||759.8||759.8||759.8||0
1754484500000|2025-08-06 12:48:20|760|759.6|760|759.8|760|759.8|760|759.6|0
1754484510000|2025-08-06 12:48:30|760.2||760.2||760.2||760.2||0
1754484620000|2025-08-06 12:50:20|760.4|760|760.2|760|760.4|760|760.2|760|802
1754484640000|2025-08-06 12:50:40|760.4||760.4||760.4||760.4||2018
1754484660000|2025-08-06 12:51:00|760.8|760.2|760.8|760.4|760.8|760.4|760.6|760.2|1468
1754484670000|2025-08-06 12:51:10|761.2|760.6|761.4|761|761.4|761|761.2|760.6|0
1754484690000|2025-08-06 12:51:30|761.2||761.2||761.2||761.2||70
1754484710000|2025-08-06 12:51:50|761.4|761.2|761.4|761.2|761.4|761.2|761.4|761.2|524
1754484730000|2025-08-06 12:52:10|||||||||44
1754484740000|2025-08-06 12:52:20||761||761||761||761|412
1754484750000|2025-08-06 12:52:30|761.2|760.8|761|760.8|761.2|760.8|761|760.8|0
1754484760000|2025-08-06 12:52:40|761.4|761|761|760.8|761.4|761|761|760.8|1793
1754484770000|2025-08-06 12:52:50|761.4|761|761.4|761|761.4|761|761.4|761|927
1754484790000|2025-08-06 12:53:10|761|760.6|761|760.6|761|760.6|761|760.6|1063
1754484830000|2025-08-06 12:53:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1056
1754484890000|2025-08-06 12:54:50|760.4||760.4||760.4||760.4||0
1754484920000|2025-08-06 12:55:20|760.2|760|760.4|760|760.4|760|760.2|760|550
1754484940000|2025-08-06 12:55:40|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|175
1754484980000|2025-08-06 12:56:20|760.4|760|760.4|760|760.4|760|760.4|760|7
1754485010000|2025-08-06 12:56:50|||||||||120
1754485080000|2025-08-06 12:58:00|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|1225
1754485100000|2025-08-06 12:58:20|760.4|760|761|760.8|761|760.8|760.4|760|0
1754485120000|2025-08-06 12:58:40|761.2|760.6|761|760.6|761.2|760.6|761|760.6|249
1754485160000|2025-08-06 12:59:20|760.8||760.8||760.8||760.8||0
1754485210000|2025-08-06 13:00:10|||||||||780
1754485260000|2025-08-06 13:01:00|761|760.8|761|760.8|761|760.8|761|760.8|757
1754485280000|2025-08-06 13:01:20|761.4|761|761.4|761|761.4|761|761.4|761|0
1754485310000|2025-08-06 13:01:50|761.2||761.4||761.4||761.2||0
1754485320000|2025-08-06 13:02:00|761.2||761.4||761.4||761.2||0
1754485340000|2025-08-06 13:02:20|761.2||761.4||761.4||761.2||0
1754485360000|2025-08-06 13:02:40|761.2||761.2||761.2||761.2||1111
1754485410000|2025-08-06 13:03:30|||||||||199
1754485420000|2025-08-06 13:03:40|761.4||761.4||761.4||761.4||270
1754485590000|2025-08-06 13:06:30|761.2||761.2||761.2||761.2||93
1754485600000|2025-08-06 13:06:40|761.4||761.4||761.4||761.2||269
1754485610000|2025-08-06 13:06:50|760.8|760.6|760.6|760.2|760.8|760.6|760.6|760.2|0
1754485680000|2025-08-06 13:08:00|760.4|760|760.4|760|760.4|760|760.2|760|1405
1754485710000|2025-08-06 13:08:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|311
1754485720000|2025-08-06 13:08:40|760||760||760||760||687
1754485730000|2025-08-06 13:08:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1754485810000|2025-08-06 13:10:10|760|759.6|760|759.6|760|759.6|760|759.4|473
1754485860000|2025-08-06 13:11:00|760.2|759.8|760.2|760|760.2|760|760.2|759.6|1546
1754485900000|2025-08-06 13:11:40||759.8||759.8||759.8||759.8|0
1754485970000|2025-08-06 13:12:50|760.4|760|760.4|760|760.4|760.2|760.4|760|0
1754486020000|2025-08-06 13:13:40|760.6|760.2|760.4|760|760.6|760.2|760.4|760|3504
1754486030000|2025-08-06 13:13:50|||||||||421
1754486040000|2025-08-06 13:14:00||759.8||760||760||759.8|0
1754486050000|2025-08-06 13:14:10|760.6|760.2|760.6|760.4|760.6|760.4|760.6|760.2|923
1754486060000|2025-08-06 13:14:20|760.8||760.8||760.8||760.8||0
1754486110000|2025-08-06 13:15:10|761|760.6|761|760.6|761|760.6|761|760.6|119
1754486120000|2025-08-06 13:15:20|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|945
1754486130000|2025-08-06 13:15:30|760.4|760|760.4|760|760.4|760|760.4|760|0
1754486170000|2025-08-06 13:16:10||760.2||760||760.2||760|0
1754486180000|2025-08-06 13:16:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|227
1754486190000|2025-08-06 13:16:30|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|676
1754486200000|2025-08-06 13:16:40|760||759.8||760||759.8||0
1754486220000|2025-08-06 13:17:00||759.6||759.6||759.6||759.6|0
1754486260000|2025-08-06 13:17:40|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|585
1754486320000|2025-08-06 13:18:40|759.4|759|759.4|759|759.4|759|759.4|759|100
1754486350000|2025-08-06 13:19:10|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|1418
1754486400000|2025-08-06 13:20:00|759.8||759.8||759.8||759.8||5998
1754486420000|2025-08-06 13:20:20|760|759.6|760|759.8|760|759.8|760|759.6|0
1754486440000|2025-08-06 13:20:40|760.2||760.2||760.2||760.2||0
1754486490000|2025-08-06 13:21:30|760|759.6|759.8|759.6|760|759.6|759.8|759.6|220
1754486500000|2025-08-06 13:21:40|759.6|759.2|760|759.6|760|759.6|759.6|759.2|3514
1754486570000|2025-08-06 13:22:50|759.8||759.8||760||759.8||0
1754486590000|2025-08-06 13:23:10||759.4||759.4||759.4||759.4|0
1754486630000|2025-08-06 13:23:50|759.6|759.2|759.6|759.2|759.6|759.2|759.4|759.2|0
1754486670000|2025-08-06 13:24:30|759.4|759|759.4|759|759.4|759|759.2|759|0
1754486680000|2025-08-06 13:24:40|759.6|758.8|759.6|759.4|759.6|759.4|759.6|758.8|497
1754486700000|2025-08-06 13:25:00|759.8||759.8||759.8||759.8||0
1754486710000|2025-08-06 13:25:10|759.6||759.6||759.6||759.6||0
1754486760000|2025-08-06 13:26:00|759.8||759.8||759.8||759.8||239
1754486790000|2025-08-06 13:26:30|759.6|759|759.6|759|759.6|759|759.6|759|1241
1754486810000|2025-08-06 13:26:50||759.2||759.2||759.2||759.2|0
1754486820000|2025-08-06 13:27:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1754486840000|2025-08-06 13:27:20||759.2||759.2||759.2||759.2|0
1754486850000|2025-08-06 13:27:30|759.6||759.6||759.6||759.6||0
1754486890000|2025-08-06 13:28:10|759.4|759|759.6|759|759.6|759|759.4|759|0
1754486900000|2025-08-06 13:28:20|759.4||759.4||759.4||759.4||0
1754486910000|2025-08-06 13:28:30|||||||||44
1754486960000|2025-08-06 13:29:20|759.6|758.8|759.2|758.8|759.6|758.8|759.2|758.8|0
1754486980000|2025-08-06 13:29:40|758.8|758.4|758.6|758|759|758.6|758.6|758|31
1754486990000|2025-08-06 13:29:50|758.4||758.4||758.4||758.4||0
1754487010000|2025-08-06 13:30:10|758.2|758.2|758.4|758.2|758.4|758.2|758.2|758|0
1754487020000|2025-08-06 13:30:20|758.6|758|758.6|758.4|758.6|758.4|758.6|758|480
1754487030000|2025-08-06 13:30:30|758.8|758.2|758.4|758.2|758.8|758.2|758.4|758.2|773
1754487040000|2025-08-06 13:30:40|758.2|758|758.2|757.8|758.2|758|758.2|757.6|0
1754487050000|2025-08-06 13:30:50||758||757.8||758||757.8|0
1754487060000|2025-08-06 13:31:00|758.6|758.2|759|758.8|759|758.8|758.6|758.2|218
1754487070000|2025-08-06 13:31:10||758.6||758.6||758.6||758.4|0
1754487080000|2025-08-06 13:31:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|5
1754487090000|2025-08-06 13:31:30|||||||||1668
1754487100000|2025-08-06 13:31:40|758|758|758.2|757.8|758.2|758|757.8|757.6|1509
1754487150000|2025-08-06 13:32:30|758|757.6|758|757.6|758|757.6|758|757.6|238
1754487190000|2025-08-06 13:33:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|711
1754487220000|2025-08-06 13:33:40|758.2|757.6|758|757.8|758.2|758|758|757.6|282
1754487230000|2025-08-06 13:33:50|758.2||758.2||758.2||758.2||107
1754487250000|2025-08-06 13:34:10|758.4|758|758.4|758|758.4|758|758.4|758|1525
1754487260000|2025-08-06 13:34:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|484
1754487300000|2025-08-06 13:35:00|758.8|758.4|758.6|758.4|758.8|758.6|758.6|758.4|0
1754487320000|2025-08-06 13:35:20|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|0
1754487350000|2025-08-06 13:35:50||758||758||758||758|725
1754487360000|2025-08-06 13:36:00|758.2|757.8|758.4|757.8|758.4|757.8|758.2|757.8|1815
1754487370000|2025-08-06 13:36:10||758||758||758||758|0
1754487390000|2025-08-06 13:36:30|758|757.8|758|757.8|758|757.8|758|757.8|100
1754487410000|2025-08-06 13:36:50|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|96
1754487420000|2025-08-06 13:37:00|758.6|758.2|758.6|758.2|758.6|758.2|758.4|758.2|0
1754487430000|2025-08-06 13:37:10|758.8|758.4|759|758.6|759|758.6|758.8|758.4|903
1754487490000|2025-08-06 13:38:10|758.8||759||759||758.8||657
1754487530000|2025-08-06 13:38:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|69
1754487540000|2025-08-06 13:39:00|758.6|758.6|759|758.6|759|758.6|758.6|758.6|0
1754487550000|2025-08-06 13:39:10||758.4||758.6||758.6||758.4|0
1754487580000|2025-08-06 13:39:40|759.2|758.8|759.4|759|759.4|759|759.2|758.8|1387
1754487610000|2025-08-06 13:40:10|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|3
1754487630000|2025-08-06 13:40:30|759.8|759.6|760|759.6|760|759.6|759.8|759.6|1211
1754487710000|2025-08-06 13:41:50|760.2|759.8|760.8|760.2|760.8|760.2|760.2|759.8|2000
1754487720000|2025-08-06 13:42:00|760.6||760.8||760.8||760.6||200
1754487740000|2025-08-06 13:42:20|760.6||760.6||760.6||760.6||0
1754487750000|2025-08-06 13:42:30|760.4|759.8|760.2|759.8|760.4|759.8|760.2|759.8|0
1754487760000|2025-08-06 13:42:40||759.6||759.6||759.6||759.6|0
1754487790000|2025-08-06 13:43:10||759.8||759.8||759.8||759.8|0
1754487800000|2025-08-06 13:43:20|760|759.6|760|759.6|760|759.6|760|759.6|0
1754487810000|2025-08-06 13:43:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1754487820000|2025-08-06 13:43:40|760|759.8|760|759.6|760.2|759.8|760|759.6|0
1754487830000|2025-08-06 13:43:50|760.2|759.8|760.2|759.6|760.2|759.8|760|759.4|0
1754487840000|2025-08-06 13:44:00|760|759.4|760|759.4|760|759.4|760|759.4|0
1754487860000|2025-08-06 13:44:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|694
1754487900000|2025-08-06 13:45:00|760|759.8|760.2|759.6|760.4|759.8|760|759.6|358
1754487910000|2025-08-06 13:45:10|760.4|759.8|760.8|760.2|760.8|760.2|760.4|759.8|117
1754487930000|2025-08-06 13:45:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1754487940000|2025-08-06 13:45:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1754487960000|2025-08-06 13:46:00|760.6|760|760.6|760|760.6|760|760.6|760|523
1754487970000|2025-08-06 13:46:10|760.8|760.2|760.8|760.4|760.8|760.4|760.8|760.2|0
1754487980000|2025-08-06 13:46:20|760.6|760.2|760.8|760.2|760.8|760.2|760.6|760.2|14
1754487990000|2025-08-06 13:46:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1754488020000|2025-08-06 13:47:00|760.8|760.2|760.8|760.4|761|760.4|760.8|760|0
1754488040000|2025-08-06 13:47:20|761|760.6|761|760.4|761|760.6|761|760.4|2124
1754488060000|2025-08-06 13:47:40|761.2|760.6|761.2|760.6|761.2|760.8|761.2|760.6|143
1754488070000|2025-08-06 13:47:50|761||761.2||761.2||761||314
1754488080000|2025-08-06 13:48:00|761||761||761||761||0
1754488090000|2025-08-06 13:48:10|760.8|760.4|761.2|760.6|761.2|760.6|760.8|760.4|2126
1754488100000|2025-08-06 13:48:20|761|760.4|761.4|760.8|761.4|760.8|761|760.4|179
1754488180000|2025-08-06 13:49:40|761.2|760.6|761|760.4|761.2|760.6|761|760.4|104
1754488200000|2025-08-06 13:50:00|761.2|760.6|760.8|760|761.2|760.6|760.8|760|234
1754488230000|2025-08-06 13:50:30|760.4|760.2|760.4|759.8|760.4|760.2|760.4|759.8|2071
1754488240000|2025-08-06 13:50:40|760.6|760|760.6|760|760.6|760|760.6|760|0
1754488250000|2025-08-06 13:50:50|760.4|759.8|760.4|759.8|760.6|760|760.4|759.8|5
1754488270000|2025-08-06 13:51:10|760.2|759.6|760.6|759.8|760.6|759.8|760.2|759.6|144
1754488280000|2025-08-06 13:51:20|760.4|759.6|760.4|759.8|760.4|759.8|760.2|759.6|0
1754488290000|2025-08-06 13:51:30|760|759.4|760.4|759.8|760.4|759.8|760|759.4|197
1754488300000|2025-08-06 13:51:40|760.2|759.6|760.4|759.8|760.4|759.8|760.2|759.6|0
1754488310000|2025-08-06 13:51:50|760.2|759.6|760|759.4|760.2|759.6|760|759.4|0
1754488320000|2025-08-06 13:52:00|760.2|759.6|760|759.4|760.2|759.6|760|759.4|0
1754488330000|2025-08-06 13:52:10|760.2|759.6|760|759.4|760.2|759.6|760|759.4|0
1754488340000|2025-08-06 13:52:20|760.2|759.6|760.6|760|760.6|760.2|760.2|759.6|3526
1754488380000|2025-08-06 13:53:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1754488390000|2025-08-06 13:53:10|760.6|760|760.6|760|760.6|760|760.6|760|0
1754488400000|2025-08-06 13:53:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|3064
1754488410000|2025-08-06 13:53:30|760.4|759.8|760.6|760|760.6|760|760.2|759.6|2126
1754488450000|2025-08-06 13:54:10|760.8|759.8|760.8|760.4|760.8|760.4|760.8|759.8|283
1754488460000|2025-08-06 13:54:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1754488470000|2025-08-06 13:54:30|760.8|760|760.6|759.8|760.8|760|760.6|759.8|0
1754488480000|2025-08-06 13:54:40|760.8|760|760.8|760|760.8|760|760.8|760|436
1754488490000|2025-08-06 13:54:50|760.6|760.2|760.8|760.2|760.8|760.2|760.6|760.2|0
1754488500000|2025-08-06 13:55:00|760.6||760.6||760.6||760.6||0
1754488510000|2025-08-06 13:55:10||760||760||760||760|0
1754488520000|2025-08-06 13:55:20|760.4|759.8|760|759.4|760.4|759.8|760|759.4|2133
1754488550000|2025-08-06 13:55:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1062
1754488560000|2025-08-06 13:56:00|760|759.4|760|759.4|760|759.4|759.8|759.2|368
1754488580000|2025-08-06 13:56:20|759.8|759|759.2|758.8|759.8|759.2|759|758.4|2580
1754488590000|2025-08-06 13:56:30|759|758.6|759.2|758.8|759.2|758.8|759|758.6|0
1754488600000|2025-08-06 13:56:40|759|758.6|759|758.4|759|758.6|759|758.4|0
1754488610000|2025-08-06 13:56:50|759.2|758.6|758.6|758|759.2|758.6|758.6|758|14092
1754488620000|2025-08-06 13:57:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1855
1754488630000|2025-08-06 13:57:10|758.4|758|758.2|757.8|758.4|758|758|757.6|1674
1754488650000|2025-08-06 13:57:30|758|757.6|758.6|758.2|758.6|758.2|758|757.6|183
1754488680000|2025-08-06 13:58:00|758.4|758|758.2|757.4|758.4|758|758.2|757.4|201
1754488700000|2025-08-06 13:58:20|758.4|757.6|759.2|758.6|759.2|758.6|758.4|757.6|1423
1754488710000|2025-08-06 13:58:30|759|758.4|759.2|758.6|759.2|758.6|759|758.4|0
1754488740000|2025-08-06 13:59:00|758.4|758|758.4|758|758.4|758.2|758.2|758|555
1754488760000|2025-08-06 13:59:20|758.2|757.6|758.2|757.6|758.2|757.8|758.2|757.6|0
1754488770000|2025-08-06 13:59:30|758||758||758||758||0
1754488780000|2025-08-06 13:59:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1754488790000|2025-08-06 13:59:50|||||||||92
1754488800000|2025-08-06 14:00:00||757.6||757.6||757.6||757.6|0
1754488840000|2025-08-06 14:00:40|758||758||758||758||164
1754488890000|2025-08-06 14:01:30|758.2|758|758.2|758|758.2|758|758.2|758|680
1754488900000|2025-08-06 14:01:40|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|1075
1754488920000|2025-08-06 14:02:00|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|0
1754488930000|2025-08-06 14:02:10||758.4||758.4||758.4||758.4|0
1754488940000|2025-08-06 14:02:20||758.6||758.6||758.6||758.6|0
1754488950000|2025-08-06 14:02:30|759|758.8|759|758.8|759|758.8|759|758.6|601
1754488960000|2025-08-06 14:02:40|759.2||759.2||759.2||759.2||0
1754488970000|2025-08-06 14:02:50|759||759.2||759.2||759||0
1754488990000|2025-08-06 14:03:10|759||759.2||759.2||759||0
1754489000000|2025-08-06 14:03:20||759||758.8||759||758.8|394
1754489010000|2025-08-06 14:03:30|759|758.6|759|758.6|759|758.6|759|758.6|288
1754489050000|2025-08-06 14:04:10|758.8|758.4|758.8|758.2|758.8|758.4|758.8|758.2|250
1754489060000|2025-08-06 14:04:20||758.4||758.4||758.4||758.4|0
1754489110000|2025-08-06 14:05:10|759|758.6|759.2|759|759.2|759|759|758.6|1196
1754489120000|2025-08-06 14:05:20|759.4|759.6|759.8|759.6|759.8|759.6|759.4|759.4|108
1754489130000|2025-08-06 14:05:30||759.4||759.4||759.6||759.4|462
1754489140000|2025-08-06 14:05:40|760.6|760|760.4|760|760.6|760|760.4|760|16857
1754489150000|2025-08-06 14:05:50|760.6|760.2|760.8|760.4|760.8|760.6|760.6|760.2|3219
1754489170000|2025-08-06 14:06:10|||||||||1926
1754489180000|2025-08-06 14:06:20|761||761||761||761||85
1754489210000|2025-08-06 14:06:50|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|411
1754489220000|2025-08-06 14:07:00|760.2|760|760|759.8|760.2|760|760|759.8|1410
1754489230000|2025-08-06 14:07:10|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|1
1754489240000|2025-08-06 14:07:20|759.4|759|759.6|759|759.6|759|759.4|759|0
1754489250000|2025-08-06 14:07:30|759.4|759.2|759.6|759.2|759.6|759.2|759.4|759.2|0
1754489270000|2025-08-06 14:07:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|62
1754489280000|2025-08-06 14:08:00|760||760||760||760||0
1754489300000|2025-08-06 14:08:20||759.6||759.4||759.6||759.4|0
1754489310000|2025-08-06 14:08:30||759.6||759.6||759.6||759.6|0
1754489330000|2025-08-06 14:08:50|759.8||759.8||759.8||759.8||0
1754489340000|2025-08-06 14:09:00|760|759.8|760.4|760|760.4|760|760|759.8|166
1754489350000|2025-08-06 14:09:10||760.2||760.2||760.2||760.2|0
1754489360000|2025-08-06 14:09:20|760.8||760.8||760.8||760.8||0
1754489370000|2025-08-06 14:09:30|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.2|410
1754489380000|2025-08-06 14:09:40|760.8||760.8||760.8||760.8||0
1754489400000|2025-08-06 14:10:00|760.6||760.8||760.8||760.6||0
1754489450000|2025-08-06 14:10:50|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760.2|0
1754489460000|2025-08-06 14:11:00|760.6||760.6||760.6||760.6||0
1754489490000|2025-08-06 14:11:30|760.4|760|760.2|760|760.4|760|760.2|760|0
1754489500000|2025-08-06 14:11:40|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760.2|10263
1754489510000|2025-08-06 14:11:50|760.6||760.6||760.6||760.6||21
1754489530000|2025-08-06 14:12:10|760.2|760|760.4|760|760.4|760|760.2|760|106
1754489570000|2025-08-06 14:12:50|760|759.6|760.2|759.6|760.2|759.6|760|759.6|0
1754489580000|2025-08-06 14:13:00|760||760||760||760||0
1754489600000|2025-08-06 14:13:20||759.8||759.8||759.8||759.8|0
1754489630000|2025-08-06 14:13:50|||||||||214
1754489640000|2025-08-06 14:14:00|759.8|759.6|760|759.6|760|759.6|759.8|759.6|0
1754489710000|2025-08-06 14:15:10|759.8||760||760||759.8||400
1754489720000|2025-08-06 14:15:20|759.8||760||760||759.8||0
1754489730000|2025-08-06 14:15:30|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|0
1754489780000|2025-08-06 14:16:20|759.8|759.6|760|759.6|760|759.6|759.8|759.6|719
1754489790000|2025-08-06 14:16:30|759.8||759.8||759.8||759.8||0
1754489810000|2025-08-06 14:16:50|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|568
1754489820000|2025-08-06 14:17:00|759.8||759.8||759.8||759.8||0
1754489870000|2025-08-06 14:17:50|||||||||672
1754489890000|2025-08-06 14:18:10|760|759.6|760|759.6|760|759.6|760|759.6|0
1754489900000|2025-08-06 14:18:20|760.6|759.8|760.6|760.2|760.6|760.2|760.4|759.8|1399
1754489930000|2025-08-06 14:18:50|760.4||760.4||760.4||760.4||0
1754489940000|2025-08-06 14:19:00|||||||||1316
1754489950000|2025-08-06 14:19:10|||||||||80
1754489980000|2025-08-06 14:19:40|760.8|760.4|760.8|760.6|760.8|760.6|760.8|760.4|6234
1754490000000|2025-08-06 14:20:00|760.6|760.4|760.6|760.2|760.6|760.4|760.6|760.2|21
1754490010000|2025-08-06 14:20:10|760.8|760.4|760.8|760.6|760.8|760.6|760.8|760.4|0
1754490030000|2025-08-06 14:20:30|761||761||761||761||0
1754490060000|2025-08-06 14:21:00|||||||||2289
1754490140000|2025-08-06 14:22:20||760.8||760.6||760.8||760.6|724
1754490170000|2025-08-06 14:22:50|760.8||761||761||760.8||546
1754490200000|2025-08-06 14:23:20|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|0
1754490210000|2025-08-06 14:23:30|760.6|760.2|760.4|760.2|760.6|760.2|760.4|760.2|1220
1754490230000|2025-08-06 14:23:50|760.2|760|760|759.8|760.2|760|760|759.8|330
1754490250000|2025-08-06 14:24:10|759.8|759.6|760|759.6|760|759.6|759.8|759.6|680
1754490260000|2025-08-06 14:24:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.6|4138
1754490310000|2025-08-06 14:25:10||760||759.8||760||759.8|0
1754490320000|2025-08-06 14:25:20|760.4|760|760.4|760.2|760.4|760.2|760.4|760|0
1754490360000|2025-08-06 14:26:00|760.6||760.6||760.6||760.6||0
1754490390000|2025-08-06 14:26:30|760.4||760.6||760.6||760.4||565
1754490410000|2025-08-06 14:26:50|760.4|760|760.4|760|760.4|760|760.4|760|90
1754490440000|2025-08-06 14:27:20|760.2||760.4||760.4||760.2||0
1754490450000|2025-08-06 14:27:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|1756
1754490470000|2025-08-06 14:27:50|760.4|760|760.4|760|760.4|760|760.4|760|0
1754490480000|2025-08-06 14:28:00||760.2||760.2||760.2||760.2|0
1754490490000|2025-08-06 14:28:10|760.6||760.6||760.6||760.6||0
1754490500000|2025-08-06 14:28:20|760.4||760.6||760.6||760.4||7675
1754490660000|2025-08-06 14:31:00|||||||||30
1754490680000|2025-08-06 14:31:20|760.8|760.4|760.6|760.2|760.8|760.4|760.6|760.2|829
1754490710000|2025-08-06 14:31:50|760.8||760.8||760.8||760.8||0
1754490720000|2025-08-06 14:32:00|761.4|760.4|761.4|761|761.4|761|761.4|760.4|0
1754490810000|2025-08-06 14:33:30|761.2||761.2||761.2||761.2||400
1754490910000|2025-08-06 14:35:10|761|760.8|761|760.6|761.2|761|761|760.6|2305
1754490970000|2025-08-06 14:36:10|760.8|760.2|760.4|760.2|760.8|760.2|760.4|760.2|594
1754490980000|2025-08-06 14:36:20|760.2|760|760.2|759.8|760.2|760|760.2|759.8|480
1754490990000|2025-08-06 14:36:30|760.6|760|760.6|760.4|760.6|760.4|760.6|760|1000
1754491000000|2025-08-06 14:36:40|760.8||760.6||760.8||760.6||1054
1754491010000|2025-08-06 14:36:50|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|348
1754491020000|2025-08-06 14:37:00|760.8||760.8||760.8||760.8||0
1754491030000|2025-08-06 14:37:10|760.6|760.4|760.8|760.4|760.8|760.4|760.6|760.4|0
1754491040000|2025-08-06 14:37:20|760.6|760.2|760.8|760.4|760.8|760.4|760.4|760.2|343
1754491050000|2025-08-06 14:37:30|760.6||760.6||760.8||760.6||200
1754491070000|2025-08-06 14:37:50|760.8||760.8||760.8||760.8||0
1754491100000|2025-08-06 14:38:20|760.6||760.8||760.8||760.6||1523
1754491130000|2025-08-06 14:38:50|||||||||200
1754491160000|2025-08-06 14:39:20|761|760.6|761|760.8|761|760.8|761|760.6|1190
1754491200000|2025-08-06 14:40:00|||||||||468
1754491210000|2025-08-06 14:40:10|761.2|760.6|761.2|760.8|761.2|760.8|761.2|760.6|340
1754491220000|2025-08-06 14:40:20||761||761||761||761|1000
1754491240000|2025-08-06 14:40:40|||||||||204
1754491280000|2025-08-06 14:41:20|761|760.8|761.2|761|761.2|761|761|760.8|63
1754491370000|2025-08-06 14:42:50|761|760.8|760.6|760.4|761|760.8|760.6|760.4|1093
1754491420000|2025-08-06 14:43:40|761|760.6|760.6|760.4|761|760.8|760.6|760.2|1214
1754491450000|2025-08-06 14:44:10|||||||||6575
1754491460000|2025-08-06 14:44:20|||||||||908
1754491490000|2025-08-06 14:44:50||760.2||760.2||760.2||760.2|311
1754491510000|2025-08-06 14:45:10|760.2|760|760.2|760|760.2|760|760.2|760|0
1754491540000|2025-08-06 14:45:40||759.8||759.8||759.8||759.8|0
1754491550000|2025-08-06 14:45:50||760||760||760||760|246
1754491560000|2025-08-06 14:46:00||759.8||760||760||759.8|177
1754491570000|2025-08-06 14:46:10|||||||||255
1754491580000|2025-08-06 14:46:20|||||||||119
1754491590000|2025-08-06 14:46:30|760|759.8|760|759.8|760|759.8|760|759.8|73
1754491600000|2025-08-06 14:46:40|759.8|759.4|759.8|759.6|759.8|759.6|759.8|759.4|388
1754491620000|2025-08-06 14:47:00||759.4||759.4||759.4||759.4|200
1754491690000|2025-08-06 14:48:10|759.6|759.2|759.8|759.4|759.8|759.4|759.6|759.2|0
1754491700000|2025-08-06 14:48:20|||||||||449
1754491710000|2025-08-06 14:48:30|760|759.6|760|759.8|760|759.8|760|759.6|124
1754491720000|2025-08-06 14:48:40||759.6||759.4||759.6||759.4|0
1754491730000|2025-08-06 14:48:50|759.8||759.8||759.8||759.8||0
1754491750000|2025-08-06 14:49:10|759.6||759.6||759.6||759.6||0
1754491800000|2025-08-06 14:50:00|759.4|759.2|759.4|759.2|759.4|759.4|759.4|759.2|1000
1754491810000|2025-08-06 14:50:10|759.2|759|759.4|759|759.4|759|759.2|759|0
1754491820000|2025-08-06 14:50:20|759.2||759.2||759.2||759.2||572
1754491850000|2025-08-06 14:50:50||758.8||758.8||758.8||758.6|0
1754491870000|2025-08-06 14:51:10|759.4|759|759.4|759|759.4|759|759.4|758.8|0
1754491940000|2025-08-06 14:52:20||759.2||759.2||759.2||759.2|1492
1754492000000|2025-08-06 14:53:20|759.6||759.6||759.6||759.6||0
1754492010000|2025-08-06 14:53:30|759.4|759|759.4|759.2|759.4|759.2|759.4|759|13963
1754492030000|2025-08-06 14:53:50|759.6||759.6||759.6||759.6||2950
1754492060000|2025-08-06 14:54:20|759.4|759|759.4|759|759.4|759|759.4|759|102
1754492130000|2025-08-06 14:55:30|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1754492150000|2025-08-06 14:55:50|759.4|759|759.4|759|759.4|759|759.4|759|1255
1754492160000|2025-08-06 14:56:00|759.2|759.2|759.4|759.2|759.4|759.2|759.2|759.2|1411
1754492220000|2025-08-06 14:57:00||759||759||759||759|98
1754492240000|2025-08-06 14:57:20|759.2||759.2||759.2||759.2||0
1754492250000|2025-08-06 14:57:30|759|758.8|759|758.8|759|758.8|759|758.8|10564
1754492260000|2025-08-06 14:57:40||758.6||758.6||758.6||758.6|600
1754492290000|2025-08-06 14:58:10|758.6|758.2|758.8|758.6|758.8|758.6|758.6|758.2|0
1754492300000|2025-08-06 14:58:20|759||759||759||759||1307
1754492370000|2025-08-06 14:59:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|235
1754492390000|2025-08-06 14:59:50|759|758.6|759|758.8|759|758.8|759|758.6|0
1754492400000|2025-08-06 15:00:00||758.6||758.6||758.6||758.6|363
1754492410000|2025-08-06 15:00:10|758.8||758.8||758.8||758.8||0
1754492430000|2025-08-06 15:00:30||758.4||758.4||758.6||758.4|724
1754492440000|2025-08-06 15:00:40|758.6||758.8||758.8||758.6||113
1754492500000|2025-08-06 15:01:40||758.6||758.4||758.6||758.4|668
1754492550000|2025-08-06 15:02:30|758.4|758|758.4|758|758.4|758|758.4|758|1620
1754492570000|2025-08-06 15:02:50|758.8|758.2|758.8|758.6|758.8|758.6|758.8|758.2|708
1754492580000|2025-08-06 15:03:00|||||||||481
1754492590000|2025-08-06 15:03:10||758.4||758.4||758.4||758.4|434
1754492600000|2025-08-06 15:03:20|758.6|758.2|758.6|758|758.6|758.2|758.6|758|0
1754492610000|2025-08-06 15:03:30||758.2||758.2||758.2||758.2|0
1754492650000|2025-08-06 15:04:10|758.4|758.4|758.6|758.4|758.6|758.4|758.4|758.4|1918
1754492660000|2025-08-06 15:04:20|758.8||758.8||758.8||758.8||1132
1754492680000|2025-08-06 15:04:40|759|758.6|759.2|759|759.2|759|759|758.6|670
1754492690000|2025-08-06 15:04:50||758.8||758.8||758.8||758.8|210
1754492820000|2025-08-06 15:07:00||759||759||759||759|1317
1754492830000|2025-08-06 15:07:10|759.4|758.8|759.4|759.2|759.4|759.2|759.4|758.8|4591
1754492870000|2025-08-06 15:07:50|759.6||759.4||759.6||759.4||1314
1754492890000|2025-08-06 15:08:10|759.6||759.6||759.6||759.6||49
1754492900000|2025-08-06 15:08:20|759.4||759.4||759.4||759.4||0
1754492910000|2025-08-06 15:08:30|759.6||759.6||759.6||759.4||0
1754492920000|2025-08-06 15:08:40|759.4||759.6||759.6||759.4||0
1754492930000|2025-08-06 15:08:50|759.4||759.6||759.6||759.4||0
1754492990000|2025-08-06 15:09:50|759.4||759.4||759.4||759.4||0
1754493010000|2025-08-06 15:10:10|759.6||759.6||759.6||759.6||0
1754493040000|2025-08-06 15:10:40|759.2|758.8|759|758.8|759.2|758.8|759|758.8|622
1754493060000|2025-08-06 15:11:00|||||||||751
1754493080000|2025-08-06 15:11:20|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|1512
1754493100000|2025-08-06 15:11:40|759||759||759||759||0
1754493110000|2025-08-06 15:11:50||758.4||758.4||758.4||758.4|0
1754493120000|2025-08-06 15:12:00|758.8||758.8||758.8||758.8||0
1754493170000|2025-08-06 15:12:50|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|2917
1754493220000|2025-08-06 15:13:40||759||758.8||759||758.8|1736
1754493280000|2025-08-06 15:14:40|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|0
1754493290000|2025-08-06 15:14:50|759.6||759.6||759.6||759.6||0
1754493350000|2025-08-06 15:15:50||759.4||759.4||759.4||759.4|0
1754493380000|2025-08-06 15:16:20|759.8||759.8||759.8||759.8||0
1754493500000|2025-08-06 15:18:20||759.6||759.6||759.6||759.6|79
1754493520000|2025-08-06 15:18:40||759.4||759.6||759.6||759.4|0
1754493530000|2025-08-06 15:18:50|||||||||320
1754493550000|2025-08-06 15:19:10|||||||||2164
1754493560000|2025-08-06 15:19:20|||||||||4407
1754493570000|2025-08-06 15:19:30||759.4||759.6||759.6||759.4|2746
1754493580000|2025-08-06 15:19:40|760|759.8|760|759.8|760|759.8|760|759.8|0
1754493590000|2025-08-06 15:19:50||759.6||759.6||759.6||759.6|569
1754493600000|2025-08-06 15:20:00|760.2|759.8|760.2|759.8|760.2|760|760.2|759.8|662
1754493610000|2025-08-06 15:20:10|760||760.2||760.2||760||600
1754493640000|2025-08-06 15:20:40|760||760.2||760.2||760||0
1754493690000|2025-08-06 15:21:30|760|759.4|759.8|759.4|760|759.4|759.8|759.4|493
1754493700000|2025-08-06 15:21:40|760|759.6|760.2|759.8|760.2|760|760|759.6|934
1754493710000|2025-08-06 15:21:50|760.4|760|760.4|760|760.4|760.2|760.4|760|3309
1754493790000|2025-08-06 15:23:10||760.2||760.2||760.2||760.2|914
1754493810000|2025-08-06 15:23:30|||||||||104
1754493820000|2025-08-06 15:23:40|||||||||683
1754493830000|2025-08-06 15:23:50||760||760||760||760|2372
1754493910000|2025-08-06 15:25:10|||||||||201
1754493960000|2025-08-06 15:26:00|760.2||760.2||760.2||760.2||5236
1754493970000|2025-08-06 15:26:10||759.8||759.8||759.8||759.8|614
1754493980000|2025-08-06 15:26:20|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|0
1754493990000|2025-08-06 15:26:30|||||||||669
1754494010000|2025-08-06 15:26:50|||||||||660
1754494020000|2025-08-06 15:27:00|||||||||2077
1754494030000|2025-08-06 15:27:10|760.6|760.4|760.6|760.4|760.6|760.4|760.6|760.4|1983
1754494050000|2025-08-06 15:27:30|||||||||14
1754494060000|2025-08-06 15:27:40|||||||||1058
1754494090000|2025-08-06 15:28:10|760.8||760.8||760.8||760.6||1357
1754494100000|2025-08-06 15:28:20|760.6||760.6||760.6||760.6||823
1754494110000|2025-08-06 15:28:30|||||||||1087
1754494150000|2025-08-06 15:29:10|760.8||760.8||760.8||760.8||469
1754494160000|2025-08-06 15:29:20|760.6||760.6||760.8||760.6||407
1754494170000|2025-08-06 15:29:30|760.8||760.8||760.8||760.8||2077
1754494180000|2025-08-06 15:29:40|760.6||760.6||760.6||760.6||0
1754550020000|2025-08-07 07:00:20|764.8|763.4|765|764.4|765|764.4|764.8|763.4|4000
1754550030000|2025-08-07 07:00:30|766.6|764.6|768|766.8|768|766.8|766.6|764.6|3000
1754550050000|2025-08-07 07:00:50|767.8|768|769.8|768.8|769.8|768.8|767.8|768|20120
1754550060000|2025-08-07 07:01:00|769.6|769|770.8|770.2|770.8|770.2|769.6|768.6|3110
1754550070000|2025-08-07 07:01:10|770.2|769.4|770.4|769.4|770.4|769.6|770|769.4|1573
1754550080000|2025-08-07 07:01:20|770.8|769.6|771|770.4|771|770.4|770.8|769.6|1026
1754550100000|2025-08-07 07:01:40|772|770.6|771.4|770.8|772|771|771.4|770.6|1916
1754550110000|2025-08-07 07:01:50|771.2|770.6|771.2|770.4|771.2|770.6|771|770.2|216
1754550120000|2025-08-07 07:02:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1706
1754550130000|2025-08-07 07:02:10|770.6|770.6|771.8|770.8|771.8|770.8|770.6|770.6|779
1754550140000|2025-08-07 07:02:20|771.6|770.6|771.8|770.8|771.8|770.8|771.4|770.6|0
1754550150000|2025-08-07 07:02:30|772|771|772|771|772|771|772|771|0
1754550160000|2025-08-07 07:02:40|771.8|770.8|770.2|769.4|771.8|770.8|770.2|769.4|0
1754550170000|2025-08-07 07:02:50|770.4|769.6|770.6|769.4|771.2|770.2|770|769.4|4500
1754550180000|2025-08-07 07:03:00|770.2|769.6|770.2|769.4|770.2|769.8|770.2|769.4|662
1754550190000|2025-08-07 07:03:10|769.8|769.8|770.6|769.8|770.8|769.8|769.8|769.6|3000
1754550200000|2025-08-07 07:03:20|770.8||770.6||770.8||770.6||1572
1754550220000|2025-08-07 07:03:40||770||769.8||770||769.8|0
1754550230000|2025-08-07 07:03:50|770.2|770|769.8|769.4|770.4|770|769.8|769.4|692
1754550240000|2025-08-07 07:04:00|769.6|769.2|769.4|768.8|769.6|769.2|769.4|768.8|198
1754550250000|2025-08-07 07:04:10|769.6|768.6|769.6|768.6|769.6|768.6|769.4|768.6|686
1754550270000|2025-08-07 07:04:30|770|768.8|769.8|768.8|770|768.8|769.8|768.8|0
1754550280000|2025-08-07 07:04:40|769.6||769.6||769.6||769.6||970
1754550290000|2025-08-07 07:04:50|769.4|769.4|770|769.2|770|769.4|769.4|769.2|5531
1754550300000|2025-08-07 07:05:00|769.8||769.8||769.8||769.8||800
1754550320000|2025-08-07 07:05:20|770.8|769.8|771|770.2|771|770.2|770.8|769.8|5491
1754550330000|2025-08-07 07:05:30|770.6||771||771||770.6||2019
1754550340000|2025-08-07 07:05:40|770.8||771||771||770.8||3259
1754550350000|2025-08-07 07:05:50|771.4|770.4|771.4|770.8|771.4|770.8|771.4|770.2|559
1754550360000|2025-08-07 07:06:00|771.8|771|771.4|770.8|772|771.2|771.4|770.8|650
1754550370000|2025-08-07 07:06:10|771.6|770.6|771.2|770.6|771.6|770.6|771.2|770.6|680
1754550380000|2025-08-07 07:06:20|771.4|770.4|770.4|769.8|771.4|770.4|770.4|769.8|3298
1754550390000|2025-08-07 07:06:30|770.6||770.8||770.8||770.6||0
1754550400000|2025-08-07 07:06:40|770.6||770.6||770.8||770.6||0
1754550410000|2025-08-07 07:06:50|770.8||770.8||770.8||770.8||0
1754550420000|2025-08-07 07:07:00|770.6||770.6||770.6||770.6||0
1754550440000|2025-08-07 07:07:20|770.4|769.6|770.4|769.6|770.4|769.6|770|769.6|1309
1754550450000|2025-08-07 07:07:30|770.2||770.4||770.4||770.2||0
1754550460000|2025-08-07 07:07:40|770.2|769.8|770.8|769.8|770.8|770|770.2|769.8|6
1754550470000|2025-08-07 07:07:50||770||770||770.2||770|0
1754550490000|2025-08-07 07:08:10||770.2||770.2||770.2||770.2|0
1754550500000|2025-08-07 07:08:20|771|770.4|771|770.6|771|770.6|771|770.4|603
1754550510000|2025-08-07 07:08:30|772.8|772|772.2|771.8|773|772.4|772.2|771.8|4679
1754550520000|2025-08-07 07:08:40|772.4||772.8||772.8||772.4||0
1754550530000|2025-08-07 07:08:50||772||772||772||772|0
1754550540000|2025-08-07 07:09:00|773.2|772.4|773|772.4|773.2|772.4|773|772.2|666
1754550550000|2025-08-07 07:09:10|773.6|772.8|773.6|772.8|773.6|772.8|773.6|772.8|3616
1754550560000|2025-08-07 07:09:20|773.4|773.8|774.4|774|774.4|774|773.4|773.6|43
1754550570000|2025-08-07 07:09:30|774.8|774.2|775|774.2|775|774.2|774.8|774|22256
1754550590000|2025-08-07 07:09:50|774.8||775||775||774.8||2300
1754550610000|2025-08-07 07:10:10|774.8||774.6||774.8||774.6||746
1754550620000|2025-08-07 07:10:20|774.8|775|777|776.2|777|776.2|774.8|775|3280
1754550630000|2025-08-07 07:10:30|776.8||777||777||776.8||22701
1754550640000|2025-08-07 07:10:40|776.8|776.4|777.6|776.8|777.6|776.8|776.8|776.4|16731
1754550650000|2025-08-07 07:10:50|778|777|778|777.2|778|777.4|778|777|12931
1754550660000|2025-08-07 07:11:00|778.6|777.8|778.2|777.4|778.6|777.8|777.8|777.2|2215
1754550670000|2025-08-07 07:11:10|778||778||778||778||0
1754550690000|2025-08-07 07:11:30|778.6|777.6|778.4|777.8|778.8|778.4|778.4|777.6|982
1754550700000|2025-08-07 07:11:40|778.8|778|778.8|778|778.8|778.2|778.8|777.8|102
1754550710000|2025-08-07 07:11:50|778.6||778.8||778.8||778.6||0
1754550720000|2025-08-07 07:12:00|778.6||778.8||778.8||778.6||0
1754550730000|2025-08-07 07:12:10|779|778.2|779.8|779|780|779|779|778.2|5858
1754550740000|2025-08-07 07:12:20|780|779.2|779.6|779|780|779.2|779.2|778.6|5249
1754550760000|2025-08-07 07:12:40|779.4|779.2|779.4|779|779.4|779.2|779.4|779|682
1754550770000|2025-08-07 07:12:50|||||||||1571
1754550780000|2025-08-07 07:13:00|||||||||3000
1754550790000|2025-08-07 07:13:10|778.8|778.6|779|778.4|779|778.6|778.8|778.2|2526
1754550800000|2025-08-07 07:13:20|778.4|778.2|779.4|779|779.4|779|778.4|778.2|2535
1754550810000|2025-08-07 07:13:30|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.6|17774
1754550840000|2025-08-07 07:14:00|779|778.4|778.6|778.2|779|778.4|778.6|778.2|4475
1754550850000|2025-08-07 07:14:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1754550860000|2025-08-07 07:14:20|778.2|778|778.2|777.8|778.2|778|778.2|777.8|0
1754550880000|2025-08-07 07:14:40|778.6|778|779.2|778.6|779.2|778.6|778.6|777.8|12328
1754550890000|2025-08-07 07:14:50|779.4|778.8|779.4|778.8|779.4|779.2|779.4|778.8|9282
1754550910000|2025-08-07 07:15:10|778.4|778|778.4|778|778.4|778|778.4|778|669
1754550920000|2025-08-07 07:15:20|778.6|777.8|778.6|777.8|778.6|777.8|778.6|777.8|0
1754550930000|2025-08-07 07:15:30|778.8|778|778.8|778.2|778.8|778.2|778.8|778|0
1754550950000|2025-08-07 07:15:50|778.2|777.6|778.4|777.6|778.4|777.6|778.2|777.6|234
1754550960000|2025-08-07 07:16:00|778.6|777.8|779.4|778.8|779.4|778.8|778.6|777.8|200
1754550970000|2025-08-07 07:16:10|||||||||1000
1754550980000|2025-08-07 07:16:20|779.2|778.4|779.2|778.4|779.2|778.4|779.2|778.4|0
1754550990000|2025-08-07 07:16:30||778.6||778.4||778.6||778.4|0
1754551000000|2025-08-07 07:16:40|779.4|778.6|779.4|778.8|779.4|778.8|779.4|778.6|0
1754551010000|2025-08-07 07:16:50||778.6||778.8||778.8||778.6|0
1754551030000|2025-08-07 07:17:10|779.2|778.6|779|778.6|779.2|778.6|779|778.6|706
1754551040000|2025-08-07 07:17:20|||||||||947
1754551050000|2025-08-07 07:17:30|778.8|778.2|778.8|778.2|779|778.4|778.8|778.2|1206
1754551060000|2025-08-07 07:17:40|778.4|777.8|777.8|777|778.4|777.8|777.8|777|138
1754551070000|2025-08-07 07:17:50|778|777.2|778|777.6|778|777.6|778|777.2|0
1754551080000|2025-08-07 07:18:00|||||||||259
1754551100000|2025-08-07 07:18:20|777.4|777|778|777.4|778|777.4|777.4|777|6158
1754551130000|2025-08-07 07:18:50|777.6||778||778||777.6||0
1754551140000|2025-08-07 07:19:00|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.4|10913
1754551150000|2025-08-07 07:19:10|778.2||778.2||778.2||778.2||0
1754551160000|2025-08-07 07:19:20|778|777.6|777.8|777.6|778|777.6|777.8|777.6|0
1754551170000|2025-08-07 07:19:30|777.6|777.2|777.8|777.2|777.8|777.2|777.6|777.2|0
1754551180000|2025-08-07 07:19:40|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.2|0
1754551190000|2025-08-07 07:19:50||777.2||777.2||777.2||777.2|790
1754551200000|2025-08-07 07:20:00||777.4||777.2||777.4||777.2|0
1754551210000|2025-08-07 07:20:10||777.4||777.4||777.4||777.4|0
1754551250000|2025-08-07 07:20:50||777.6||777.6||777.6||777.6|0
1754551260000|2025-08-07 07:21:00||777.4||777.4||777.4||777.4|1565
1754551290000|2025-08-07 07:21:30|777.6|777.2|776.6|776.2|777.6|777.2|776.6|776.2|1294
1754551310000|2025-08-07 07:21:50|777.2|776.4|777.2|776.6|777.2|776.8|777.2|776.4|3090
1754551320000|2025-08-07 07:22:00|777.4||777.4||777.4||777.4||713
1754551350000|2025-08-07 07:22:30||776.8||776.8||776.8||776.8|0
1754551390000|2025-08-07 07:23:10||777||776.8||777||776.8|0
1754551400000|2025-08-07 07:23:20|777.2||777.2||777.2||777.2||0
1754551450000|2025-08-07 07:24:10|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|2003
1754551460000|2025-08-07 07:24:20|777.6|777.4|777.8|777.6|777.8|777.6|777.6|777.4|0
1754551470000|2025-08-07 07:24:30|778.2||778.2||778.2||778.2||0
1754551480000|2025-08-07 07:24:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1754551510000|2025-08-07 07:25:10|777.6|777|777.6|777|777.6|777|777.6|777|0
1754551530000|2025-08-07 07:25:30|777.8||777.8||777.8||777.8||0
1754551540000|2025-08-07 07:25:40|777.6|776.8|777.4|776.8|777.6|776.8|777.4|776.8|0
1754551550000|2025-08-07 07:25:50|777.2||777.2||777.2||777.2||0
1754551560000|2025-08-07 07:26:00|777.4||777.4||777.4||777.4||0
1754551570000|2025-08-07 07:26:10|777.2||777.2||777.2||777.2||0
1754551590000|2025-08-07 07:26:30|777|776.4|777|776.6|777|776.6|777|776.4|0
1754551620000|2025-08-07 07:27:00|777.4|776.8|777.6|776.8|777.6|777|777.4|776.8|9
1754551630000|2025-08-07 07:27:10||777||777||777||777|0
1754551660000|2025-08-07 07:27:40|777.4|777.6|778.4|777.8|778.4|777.8|777.4|777.6|110
1754551670000|2025-08-07 07:27:50||778||778||778||778|77
1754551690000|2025-08-07 07:28:10|778.2||778.2||778.2||778.2||96
1754551700000|2025-08-07 07:28:20||777.8||777.8||777.8||777.8|719
1754551710000|2025-08-07 07:28:30|778|777.6|778|777.6|778|777.6|778|777.6|1783
1754551720000|2025-08-07 07:28:40|778.2|777.8|778.2|777.8|778.2|778|778.2|777.6|2625
1754551730000|2025-08-07 07:28:50|779|778.4|779.2|778.6|779.2|778.6|779|778.4|1803
1754551740000|2025-08-07 07:29:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|391
1754551760000|2025-08-07 07:29:20||779||779.2||779.2||779|600
1754551770000|2025-08-07 07:29:30|779.6|779.4|779.6|779|779.6|779.4|779.4|779|646
1754551780000|2025-08-07 07:29:40|779.4|778.8|779.2|778.8|779.4|778.8|779.2|778.8|506
1754551810000|2025-08-07 07:30:10||778.6||778.6||778.6||778.6|2123
1754551820000|2025-08-07 07:30:20|778.8|778.4|778.6|778|778.8|778.4|778.6|778|0
1754551830000|2025-08-07 07:30:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1754551850000|2025-08-07 07:30:50|778.6|777.8|778.4|777.8|778.6|777.8|778.2|777.8|442
1754551860000|2025-08-07 07:31:00|778.6||778.6||778.6||778.6||0
1754551870000|2025-08-07 07:31:10|778.8|778|778.8|778.2|778.8|778.2|778.8|778|0
1754551880000|2025-08-07 07:31:20|||||||||578
1754551900000|2025-08-07 07:31:40|778.6|778|779|778.4|779.2|778.6|778.6|778|1230
1754551910000|2025-08-07 07:31:50|779.2|778.6|779|778.4|779.2|778.6|779|778.4|0
1754551920000|2025-08-07 07:32:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1754551940000|2025-08-07 07:32:20|779|778.4|779|778.6|779|778.6|779|778.4|5855
1754551950000|2025-08-07 07:32:30||778.4||778.4||778.4||778.4|2173
1754551970000|2025-08-07 07:32:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1754551980000|2025-08-07 07:33:00|779|778.4|779|778.4|779|778.4|779|778.4|0
1754551990000|2025-08-07 07:33:10|779.2|778.8|779.6|779.2|779.8|779.2|779.2|778.8|3375
1754552000000|2025-08-07 07:33:20|779.8||779.8||779.8||779.8||4026
1754552010000|2025-08-07 07:33:30|780|779.6|780|779.6|780|779.6|780|779.4|1818
1754552020000|2025-08-07 07:33:40||779.4||779.4||779.6||779.4|353
1754552060000|2025-08-07 07:34:20||779.6||779.6||779.6||779.6|100
1754552070000|2025-08-07 07:34:30|779.8|779.4|779.8|779.6|779.8|779.6|779.8|779.4|1655
1754552080000|2025-08-07 07:34:40||779.2||779.2||779.2||779.2|259
1754552090000|2025-08-07 07:34:50||779.4||779.4||779.4||779.4|0
1754552120000|2025-08-07 07:35:20|780|779.6|780|779.6|780|779.6|780|779.6|2385
1754552130000|2025-08-07 07:35:30|780.2|779.8|780.2|779.8|780.6|780.2|780.2|779.6|5446
1754552140000|2025-08-07 07:35:40||780||780||780||780|0
1754552150000|2025-08-07 07:35:50|780|779.8|779.8|779.2|780|779.8|779.8|779.2|1342
1754552160000|2025-08-07 07:36:00|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|0
1754552170000|2025-08-07 07:36:10|779.6|779|779.6|779|779.6|779|779.6|778.8|0
1754552180000|2025-08-07 07:36:20|779.8|779.2|780|779.4|780|779.4|779.8|779.2|0
1754552210000|2025-08-07 07:36:50|779.8||779.6||779.8||779.6||0
1754552220000|2025-08-07 07:37:00|779.4|779|779.4|779|779.4|779|779.4|779|0
1754552230000|2025-08-07 07:37:10|779.2||779.2||779.2||779.2||520
1754552240000|2025-08-07 07:37:20|779|778.8|779.2|778.8|779.2|778.8|779|778.8|920
1754552250000|2025-08-07 07:37:30||779||778.8||779||778.8|520
1754552260000|2025-08-07 07:37:40|779|778.4|778.6|778.2|779|778.4|778.6|778.2|377
1754552280000|2025-08-07 07:38:00||778.4||778.2||778.4||778.2|333
1754552310000|2025-08-07 07:38:30|||||||||694
1754552320000|2025-08-07 07:38:40|778.4|778.4|778.4|778|779|778.4|778.4|778|1448
1754552330000|2025-08-07 07:38:50|778|777.8|777.8|777.2|778|777.8|777.8|777.2|1640
1754552340000|2025-08-07 07:39:00|777.6|777|777.8|776.8|777.8|777|777.6|776.8|0
1754552350000|2025-08-07 07:39:10|778|777|778|777.2|778|777.4|777.8|777|330
1754552370000|2025-08-07 07:39:30|777.8||777.8||777.8||777.8||0
1754552390000|2025-08-07 07:39:50|778|777.4|778|777.4|778|777.4|778|777.4|0
1754552400000|2025-08-07 07:40:00|778.2||778||778.2||778||0
1754552410000|2025-08-07 07:40:10|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|3818
1754552420000|2025-08-07 07:40:20|778.4|778|778.2|778|778.4|778|778.2|778|138
1754552440000|2025-08-07 07:40:40|||||||||532
1754552460000|2025-08-07 07:41:00|||||||||866
1754552470000|2025-08-07 07:41:10|||||||||3987
1754552480000|2025-08-07 07:41:20|778|777.6|778.2|777.6|778.2|777.8|778|777.6|876
1754552490000|2025-08-07 07:41:30||777.8||778||778||777.8|507
1754552500000|2025-08-07 07:41:40|||||||||1205
1754552510000|2025-08-07 07:41:50|||||||||2551
1754552520000|2025-08-07 07:42:00|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|2565
1754552530000|2025-08-07 07:42:10||778||778||778.2||778|677
1754552540000|2025-08-07 07:42:20|778.6|778.2|779|778.4|779|778.4|778.6|778.2|2222
1754552550000|2025-08-07 07:42:30|779.2|778.8|779.6|779|779.6|779|779.2|778.8|692
1754552560000|2025-08-07 07:42:40|780.2|779.2|780.2|779.6|780.2|779.6|780.2|779.2|80
1754552570000|2025-08-07 07:42:50||779.8||779.8||779.8||779.8|182
1754552580000|2025-08-07 07:43:00|780|779.6|780.2|779.8|780.2|779.8|780|779.6|2253
1754552620000|2025-08-07 07:43:40||779.6||779.6||779.6||779.6|0
1754552650000|2025-08-07 07:44:10|780||780||780||780||510
1754552660000|2025-08-07 07:44:20|||||||||370
1754552670000|2025-08-07 07:44:30|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|1397
1754552680000|2025-08-07 07:44:40|779.4|779|779.2|778.8|779.4|779|778.8|778.4|1180
1754552700000|2025-08-07 07:45:00|779.4|779|779.6|779.2|779.6|779.2|779.4|779|0
1754552730000|2025-08-07 07:45:30|779.4||779.4||779.4||779.4||300
1754552750000|2025-08-07 07:45:50||779||779||779||779|0
1754552790000|2025-08-07 07:46:30|||||||||603
1754552800000|2025-08-07 07:46:40||779.2||779.2||779.2||779|184
1754552810000|2025-08-07 07:46:50|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|323
1754552820000|2025-08-07 07:47:00|779.4|779.2|779.4|779.2|779.4|779.4|779.4|779.2|1514
1754552830000|2025-08-07 07:47:10|779.6|779.4|779.6|779.4|779.6|779.4|779.6|779.4|0
1754552850000|2025-08-07 07:47:30|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|0
1754552860000|2025-08-07 07:47:40||779||779||779||779|0
1754552870000|2025-08-07 07:47:50||779.2||779.2||779.2||779.2|0
1754552900000|2025-08-07 07:48:20|779.6||779.6||779.6||779.6||2364
1754552920000|2025-08-07 07:48:40|779.2|778.6|779|778.6|779.2|778.6|779|778.6|105
1754552930000|2025-08-07 07:48:50|||||||||19
1754552940000|2025-08-07 07:49:00|779.2||779.2||779.2||779.2||0
1754552950000|2025-08-07 07:49:10|779.4|778.8|780|779.8|780|779.8|779.4|778.8|1570
1754552960000|2025-08-07 07:49:20|||||||||650
1754552970000|2025-08-07 07:49:30|779.8|779.6|780|779.4|780|779.6|779.8|779.4|0
1754552980000|2025-08-07 07:49:40|779.8||779.8||779.8||779.8||0
1754552990000|2025-08-07 07:49:50|780||780||780||780||0
1754553000000|2025-08-07 07:50:00||779.6||779.6||779.6||779.4|1400
1754553010000|2025-08-07 07:50:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2602
1754553030000|2025-08-07 07:50:30|779.6|779|779.6|779|779.6|779|779.4|779|0
1754553050000|2025-08-07 07:50:50|779.4|778.8|779.2|778.8|779.4|778.8|779.2|778.8|0
1754553060000|2025-08-07 07:51:00|779.4||779.4||779.4||779.4||0
1754553070000|2025-08-07 07:51:10|779.6|779|779.6|779.2|779.6|779.2|779.6|779|0
1754553080000|2025-08-07 07:51:20|779.8||779.8||779.8||779.8||0
1754553090000|2025-08-07 07:51:30|779.6||779.4||779.6||779.4||3284
1754553100000|2025-08-07 07:51:40|||||||||13855
1754553110000|2025-08-07 07:51:50|779.8|779.4|780|779.4|780|779.4|779.4|779.4|14559
1754553120000|2025-08-07 07:52:00||779.6||779.8||779.8||779.6|483
1754553130000|2025-08-07 07:52:10|780.2|780|780.2|780|780.2|780|780.2|780|1327
1754553140000|2025-08-07 07:52:20|||||||||2500
1754553150000|2025-08-07 07:52:30|779.8|779.8|779.6|779.2|779.8|779.8|779.6|779.2|282
1754553160000|2025-08-07 07:52:40|779.8||779.8||779.8||779.6||547
1754553180000|2025-08-07 07:53:00||779.4||779.4||779.4||779.2|351
1754553200000|2025-08-07 07:53:20|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1754553210000|2025-08-07 07:53:30|779.8||779.8||779.8||779.8||0
1754553230000|2025-08-07 07:53:50|779.6||779.4||779.6||779.4||1
1754553240000|2025-08-07 07:54:00|779.2|779|779.2|779|779.2|779|779.2|778.8|1013
1754553250000|2025-08-07 07:54:10||778.8||778.8||778.8||778.8|0
1754553260000|2025-08-07 07:54:20|779||779||779||779||0
1754553280000|2025-08-07 07:54:40|779.2|779|779.4|779.2|779.4|779.2|779.2|779|7329
1754553290000|2025-08-07 07:54:50|779.8||779.8||779.8||779.8||397
1754553300000|2025-08-07 07:55:00||779.4||779.4||779.4||779.4|0
1754553320000|2025-08-07 07:55:20|||||||||200
1754553340000|2025-08-07 07:55:40|779.6|779.2|779.8|779.4|779.8|779.4|779.6|779.2|702
1754553360000|2025-08-07 07:56:00|||||||||200
1754553370000|2025-08-07 07:56:10|779.6|779.2|779.6|779.4|779.6|779.4|779.6|779.2|612
1754553380000|2025-08-07 07:56:20|||||||||2
1754553390000|2025-08-07 07:56:30|||||||||748
1754553410000|2025-08-07 07:56:50|||||||||1202
1754553420000|2025-08-07 07:57:00|||||||||140
1754553440000|2025-08-07 07:57:20||779.2||779.2||779.2||779.2|0
1754553550000|2025-08-07 07:59:10|780|779.4|780|779.6|780|779.6|780|779.4|3022
1754553570000|2025-08-07 07:59:30|779.8||779.8||779.8||779.8||1045
1754553580000|2025-08-07 07:59:40||779.4||779.4||779.4||779.4|1180
1754553590000|2025-08-07 07:59:50||779.6||779.6||779.6||779.6|0
1754553600000|2025-08-07 08:00:00|||||||||190
1754553620000|2025-08-07 08:00:20||779.4||779.4||779.4||779.4|505
1754553630000|2025-08-07 08:00:30|781.2|780.8|781|780.6|781.2|780.8|780.8|780.6|38089
1754553640000|2025-08-07 08:00:40|780.8|780.4|780.6|780.4|780.8|780.4|780.6|780.4|1013
1754553650000|2025-08-07 08:00:50|781.8|781.2|786|785.4|786.8|786.2|781.2|780.8|16480
1754553660000|2025-08-07 08:01:00|785.8|785.2|786.4|785.8|786.6|786|785.8|785.2|13294
1754553670000|2025-08-07 08:01:10|786.2|785.4|785.8|785.4|786.4|785.4|785.8|785.4|23108
1754553680000|2025-08-07 08:01:20|786.4|785.8|787.2|786.4|787.2|787|786.2|785.8|4463
1754553690000|2025-08-07 08:01:30|787|786.6|786|785.8|787.2|786.8|786|785.8|6421
1754553700000|2025-08-07 08:01:40|786.2|785.6|784.8|784.2|786.2|785.6|784.8|784.2|8957
1754553710000|2025-08-07 08:01:50|784.6|784.6|785.2|784.6|785.2|784.8|784.6|784.2|6819
1754553720000|2025-08-07 08:02:00|785.4|785|786|785.8|786|785.8|785.4|785|22152
1754553730000|2025-08-07 08:02:10|786.4|786|787|786.4|787|786.4|786.4|786|15849
1754553740000|2025-08-07 08:02:20|786.8|786.2|787|786.2|787|786.2|786.8|786.2|189
1754553750000|2025-08-07 08:02:30|786.8|786|786.8|786.2|787|786.4|786.8|786|2484
1754553760000|2025-08-07 08:02:40|786.6|786|789.4|788.6|791.2|791|786.6|786|15561
1754553770000|2025-08-07 08:02:50|789.2|788.2|790|789.4|790|789.4|789|788.2|22699
1754553780000|2025-08-07 08:03:00|789.8|789.6|789.4|788.6|789.8|789.6|789.2|788.6|5109
1754553790000|2025-08-07 08:03:10|789|788.8|789.6|788.8|789.6|788.8|789|788.6|7528
1754553800000|2025-08-07 08:03:20|789.8|789|789.8|789.2|789.8|789.2|789.8|789|4001
1754553810000|2025-08-07 08:03:30|790|789.4|790|789.6|790.6|790.2|790|789.2|23181
1754553820000|2025-08-07 08:03:40|790.4|789.8|790.4|790.2|790.6|790.4|790.4|789.8|720
1754553830000|2025-08-07 08:03:50|790.6|789.8|790|789.6|790.6|789.8|790|789.6|0
1754553840000|2025-08-07 08:04:00|790.2|789.8|790.4|789.8|790.4|789.8|790.2|789.6|0
1754553850000|2025-08-07 08:04:10|791|790|791|790.4|791|790.4|790.8|790|210
1754553860000|2025-08-07 08:04:20|790.4|790.2|790.8|790.2|790.8|790.2|790.4|790|14807
1754553870000|2025-08-07 08:04:30|790.6|790.4|791|790.4|791|790.4|790.6|790.2|573
1754553880000|2025-08-07 08:04:40|791.6|790.6|791|790.6|791.6|791|791|790.4|4759
1754553890000|2025-08-07 08:04:50|791.4|791|791|790.6|791.4|791|791|790.4|12593
1754553900000|2025-08-07 08:05:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|5892
1754553910000|2025-08-07 08:05:10|791.8|791|790.6|790|791.8|791|790.6|789.8|671
1754553920000|2025-08-07 08:05:20|791.2|790.4|791.2|790.4|791.2|790.4|791.2|790.4|913
1754553930000|2025-08-07 08:05:30|791|790.2|791.8|791.2|791.8|791.2|791|790.2|4089
1754553940000|2025-08-07 08:05:40|791.6|791|791|790.4|791.6|791|791|790.4|1092
1754553950000|2025-08-07 08:05:50|790.6|789.8|790.6|790|790.6|790|790.6|789.8|740
1754553970000|2025-08-07 08:06:10|||||||||3000
1754553980000|2025-08-07 08:06:20|790.2|789.4|790.2|789.4|790.2|789.4|790.2|789.4|0
1754553990000|2025-08-07 08:06:30|790|789.6|790|789.4|790|789.6|790|789.4|561
1754554000000|2025-08-07 08:06:40|790.2|789.6|790.2|789.6|790.4|789.8|790.2|789.4|3792
1754554010000|2025-08-07 08:06:50|790.6|790|790.2|789.4|790.6|790.2|789.8|789.2|1022
1754554020000|2025-08-07 08:07:00|790.6|789.6|791|790.6|791|790.6|790.6|789.6|2585
1754554030000|2025-08-07 08:07:10|790.8|790.2|790.4|789.6|790.8|790.2|790.4|789.6|2801
1754554040000|2025-08-07 08:07:20||789.8||789.8||789.8||789.8|0
1754554050000|2025-08-07 08:07:30|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|0
1754554060000|2025-08-07 08:07:40|790|790|790.2|789.4|790.2|790|790|789.4|2203
1754554070000|2025-08-07 08:07:50|790|789.6|790.4|789.6|790.4|789.6|790|789.6|0
1754554080000|2025-08-07 08:08:00||789.8||789.6||789.8||789.6|0
1754554100000|2025-08-07 08:08:20|789.8|789.2|789.6|789|789.8|789.2|789.6|789|2624
1754554110000|2025-08-07 08:08:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1754554120000|2025-08-07 08:08:40|789.6|789|789.8|789|789.8|789|789.6|789|0
1754554140000|2025-08-07 08:09:00|789.6|789.2|789.8|789.2|789.8|789.2|789.6|789.2|0
1754554160000|2025-08-07 08:09:20|789.4|789.4|790.4|790|790.4|790|789.4|789.4|6915
1754554170000|2025-08-07 08:09:30|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1754554180000|2025-08-07 08:09:40|790.6|790|790.6|790|790.6|790|790.6|790|650
1754554190000|2025-08-07 08:09:50||790.2||790.2||790.2||790|0
1754554200000|2025-08-07 08:10:00|789.6|789|789.8|789.2|789.8|789.2|789.6|789|1952
1754554220000|2025-08-07 08:10:20|789.6||789.8||789.8||789.6||1892
1754554230000|2025-08-07 08:10:30|790|789.4|790.2|789.6|790.2|789.6|790|789.4|0
1754554240000|2025-08-07 08:10:40|789.6|789.4|790.2|789.4|790.2|789.4|789.6|789.4|650
1754554250000|2025-08-07 08:10:50||789.6||789.6||789.6||789.6|1000
1754554260000|2025-08-07 08:11:00|790|789.4|790|789.4|790.2|789.4|790|789.4|259
1754554270000|2025-08-07 08:11:10|790.2||790||790.2||790||0
1754554280000|2025-08-07 08:11:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1754554300000|2025-08-07 08:11:40|789.4||789.6||789.6||789.4||750
1754554310000|2025-08-07 08:11:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1754554330000|2025-08-07 08:12:10|789|788.6|788.8|788|789.2|788.6|788.8|788|1054
1754554340000|2025-08-07 08:12:20|789|788.2|789|788.4|789|788.4|789|788.2|0
1754554350000|2025-08-07 08:12:30|788.6|788|788.6|788.2|788.6|788.2|788.2|787.6|1040
1754554360000|2025-08-07 08:12:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|70
1754554370000|2025-08-07 08:12:50|788.4|787.8|788.6|788|788.6|788|788.4|787.8|402
1754554380000|2025-08-07 08:13:00|789|788.2|789|788.4|789.2|788.8|789|788.2|743
1754554390000|2025-08-07 08:13:10|788.4|788.2|789.4|789|789.4|789|788.4|788.2|22525
1754554400000|2025-08-07 08:13:20|789.6|789.4|790|789.6|790|789.6|789.6|789.4|313
1754554410000|2025-08-07 08:13:30||789.4||789.6||789.6||789.4|0
1754554420000|2025-08-07 08:13:40|791|790.4|790.8|790.2|791|790.4|790.8|790.2|1684
1754554430000|2025-08-07 08:13:50|790.6|789.8|789.8|789.2|790.6|789.8|789.8|789.2|3384
1754554450000|2025-08-07 08:14:10|790|789.4|790|789.2|790|789.4|790|789.2|0
1754554460000|2025-08-07 08:14:20|789.8|789.4|790|789.6|790|789.6|789.8|789.4|0
1754554480000|2025-08-07 08:14:40||789.4||789.2||789.4||789.2|570
1754554500000|2025-08-07 08:15:00|790.2|789.4|790.2|789.8|790.2|789.8|790.2|789.4|441
1754554510000|2025-08-07 08:15:10|790.4|790|790.2|790|790.4|790|790.2|790|9
1754554520000|2025-08-07 08:15:20|790.4||790.4||790.4||790.4||0
1754554530000|2025-08-07 08:15:30|789|788.6|789.4|788.8|789.4|789|789|788.6|651
1754554540000|2025-08-07 08:15:40|788.6|787.8|788.6|788|788.6|788|788.4|787.8|7597
1754554550000|2025-08-07 08:15:50||788.2||788||788.2||788|0
1754554560000|2025-08-07 08:16:00||788.2||788.2||788.2||788.2|0
1754554570000|2025-08-07 08:16:10|788.8|788.4|789.2|788.6|789.2|788.6|788.8|788.4|188
1754554590000|2025-08-07 08:16:30|789|787.8|788.4|788|789|788|788.4|787.8|1889
1754554600000|2025-08-07 08:16:40|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.8|2070
1754554610000|2025-08-07 08:16:50|788.6||788.6||788.6||788.6||0
1754554620000|2025-08-07 08:17:00|788.4||788.6||788.6||788.4||0
1754554630000|2025-08-07 08:17:10|788.4||788.2||788.4||788.2||0
1754554640000|2025-08-07 08:17:20|788.4|788|788.8|788.2|788.8|788.2|788.4|788|117
1754554650000|2025-08-07 08:17:30|789|788.4|788.4|788|789|788.4|788.4|788|125
1754554670000|2025-08-07 08:17:50|789|788.6|789|788.6|789|788.6|789|788.6|1175
1754554680000|2025-08-07 08:18:00|789.2|788.4|789.4|788.8|789.4|788.8|789.2|788.4|233
1754554700000|2025-08-07 08:18:20|789.8|789|789.6|789|789.8|789|789.6|789|3792
1754554710000|2025-08-07 08:18:30|789.4|790|790.6|789.8|790.8|790.2|789.4|789.8|3400
1754554720000|2025-08-07 08:18:40||790||790||790||790|0
1754554730000|2025-08-07 08:18:50|790|789.8|790.4|789.8|790.4|789.8|790|789.8|2470
1754554740000|2025-08-07 08:19:00|790|789.4|790.2|789.4|790.2|789.6|790|789.4|1853
1754554750000|2025-08-07 08:19:10|789.8|789.6|790.2|789.8|790.2|789.8|789.8|789.4|0
1754554770000|2025-08-07 08:19:30|||||||||750
1754554780000|2025-08-07 08:19:40|789.8|790|790.2|789.6|790.2|790|789.8|789.6|470
1754554790000|2025-08-07 08:19:50|790||790||790||790||0
1754554800000|2025-08-07 08:20:00|790.4|790|790.2|789.8|790.4|790|790.2|789.8|3602
1754554810000|2025-08-07 08:20:10|||||||||745
1754554820000|2025-08-07 08:20:20|790|790.4|790.8|790.4|790.8|790.4|790|790.4|0
1754554830000|2025-08-07 08:20:30|790.6|790|790.4|789.8|790.6|790|790.4|789.8|2681
1754554840000|2025-08-07 08:20:40|790.2||790.2||790.2||790.2||7315
1754554850000|2025-08-07 08:20:50|789.8|789.4|790.2|789.6|790.2|789.6|789.8|789.4|411
1754554870000|2025-08-07 08:21:10|790|789.4|790|789.4|790|789.4|790|789.4|333
1754554900000|2025-08-07 08:21:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1754554920000|2025-08-07 08:22:00|789.6|789|790|789.4|790|789.4|789.6|789|416
1754554930000|2025-08-07 08:22:10||789.6||789.6||789.6||789.6|1000
1754554950000|2025-08-07 08:22:30|789.8|789.2|789.4|788.8|789.8|789.2|789.2|788.6|2602
1754554960000|2025-08-07 08:22:40|789.6|789|789.6|789|789.6|789.2|789.6|789|8
1754554980000|2025-08-07 08:23:00||789.2||789||789.2||789|0
1754554990000|2025-08-07 08:23:10|||||||||600
1754555000000|2025-08-07 08:23:20|789.4|788.6|789|788.4|789.4|788.8|789|788.4|4049
1754555010000|2025-08-07 08:23:30|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|5159
1754555040000|2025-08-07 08:24:00|788|786.6|787.6|787|788|787|787|786.6|9480
1754555050000|2025-08-07 08:24:10|787.8|787.2|787.8|787|788|787.4|787.8|787|1356
1754555060000|2025-08-07 08:24:20||787.2||787.2||787.2||787.2|0
1754555080000|2025-08-07 08:24:40|||||||||80
1754555100000|2025-08-07 08:25:00|787.2|787|787.2|787|787.2|787|787.2|787|932
1754555110000|2025-08-07 08:25:10|787.8|787.2|787.6|787.2|787.8|787.2|787.6|787.2|898
1754555120000|2025-08-07 08:25:20|787.4|787|787.6|787|787.6|787|787.4|787|0
1754555130000|2025-08-07 08:25:30|787.4||787.4||787.4||787.4||0
1754555150000|2025-08-07 08:25:50|787.6||787.6||787.6||787.6||0
1754555160000|2025-08-07 08:26:00|787.8|787.2|788|787.4|788|787.4|787.8|787.2|452
1754555200000|2025-08-07 08:26:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1754555210000|2025-08-07 08:26:50|788|787.6|788|787.8|788.4|787.8|788|787.6|3665
1754555220000|2025-08-07 08:27:00|788.2||788.2||788.2||788||6369
1754555230000|2025-08-07 08:27:10|788||788||788.2||788||0
1754555250000|2025-08-07 08:27:30|788.2|787.6|788|787.6|788.2|787.6|788|787.6|585
1754555270000|2025-08-07 08:27:50||787.8||787.6||787.8||787.6|0
1754555280000|2025-08-07 08:28:00|788.6|787.8|788|787.8|788.6|788|788|787.8|8434
1754555290000|2025-08-07 08:28:10|788.2||788.4||788.4||788||8805
1754555300000|2025-08-07 08:28:20|788||788||788.4||788||0
1754555310000|2025-08-07 08:28:30|788.4|788|788|787.6|788.4|788|788|787.6|4895
1754555320000|2025-08-07 08:28:40||787.4||787.4||787.6||787.4|0
1754555330000|2025-08-07 08:28:50||787.6||787.6||787.6||787.6|0
1754555370000|2025-08-07 08:29:30|789|788.4|789.4|788.8|789.4|788.8|789|788.4|100
1754555390000|2025-08-07 08:29:50|||||||||1950
1754555400000|2025-08-07 08:30:00|789.6|789.2|790.4|789.6|790.4|789.6|789.6|789.2|2191
1754555410000|2025-08-07 08:30:10|790|789.8|790.4|789.8|790.4|789.8|790|789.8|1815
1754555420000|2025-08-07 08:30:20|790.2||790.2||790.2||790.2||0
1754555430000|2025-08-07 08:30:30|790|789.6|790|789.6|790|789.6|790|789.6|564
1754555440000|2025-08-07 08:30:40|789.8||790||790||789.8||912
1754555450000|2025-08-07 08:30:50|790.2|789.8|790.2|789.8|790.4|789.8|790.2|789.8|0
1754555460000|2025-08-07 08:31:00|790.4|789.6|790|789.6|790.4|789.6|790|789.6|1764
1754555470000|2025-08-07 08:31:10|789.8|789.2|789.8|789.2|790|789.2|789.8|789.2|0
1754555480000|2025-08-07 08:31:20|789.6|788.6|789.4|788.8|789.6|788.8|789.2|788.6|2095
1754555490000|2025-08-07 08:31:30||789||789||789||789|0
1754555500000|2025-08-07 08:31:40|790|789.4|790|789.4|790|789.4|790|789.4|158
1754555510000|2025-08-07 08:31:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|512
1754555530000|2025-08-07 08:32:10|790.4|789.8|790.4|790|790.4|790|790.4|789.8|0
1754555540000|2025-08-07 08:32:20|790|789.8|790|789.6|790|789.8|789.8|789.6|1849
1754555550000|2025-08-07 08:32:30|||||||||150
1754555560000|2025-08-07 08:32:40|790.2||790||790.2||790||731
1754555570000|2025-08-07 08:32:50|||||||||10700
1754555580000|2025-08-07 08:33:00|||||||||166
1754555610000|2025-08-07 08:33:30|||||||||650
1754555660000|2025-08-07 08:34:20||789.8||789.8||789.8||789.8|1237
1754555670000|2025-08-07 08:34:30|789.8|789.6|789.8|789.6|789.8|789.6|789.8|789.6|5413
1754555680000|2025-08-07 08:34:40|789.6|789.4|789.8|789.2|789.8|789.4|789.4|789.2|4993
1754555690000|2025-08-07 08:34:50|790|789.4|789.8|789.2|790|789.4|789.8|789.2|0
1754555700000|2025-08-07 08:35:00|||||||||500
1754555720000|2025-08-07 08:35:20||789.4||789.2||789.4||789.2|0
1754555740000|2025-08-07 08:35:40|789.6||789.6||789.6||789.6||1000
1754555750000|2025-08-07 08:35:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.2|1398
1754555770000|2025-08-07 08:36:10|790|789.6|790|789.6|790|789.8|790|789.6|30538
1754555800000|2025-08-07 08:36:40|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|19
1754555820000|2025-08-07 08:37:00|789.8|789.4|790.4|790|790.4|790|789.8|789.4|9561
1754555840000|2025-08-07 08:37:20|||||||||112
1754555860000|2025-08-07 08:37:40|||||||||2903
1754555870000|2025-08-07 08:37:50||790.2||790.2||790.2||790.2|993
1754555880000|2025-08-07 08:38:00|||||||||7263
1754555890000|2025-08-07 08:38:10|791|790.6|791|790.6|791|790.6|791|790.6|8735
1754555900000|2025-08-07 08:38:20|||||||||4796
1754555910000|2025-08-07 08:38:30|790.4|790.2|790.8|790.2|790.8|790.2|790.4|790.2|1566
1754555920000|2025-08-07 08:38:40|790.6||790.8||790.8||790.6||3928
1754555930000|2025-08-07 08:38:50|790.6|789.8|790.4|790.2|790.6|790.2|790.4|789.8|2155
1754555950000|2025-08-07 08:39:10|790.6|790.4|791|790.4|791|790.4|790.6|790.4|189
1754555960000|2025-08-07 08:39:20|789.8|789.2|790.2|789.6|790.2|789.6|789.8|789.2|2611
1754555970000|2025-08-07 08:39:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1754555990000|2025-08-07 08:39:50|790.6|790|790.6|790|790.6|790|790.6|790|0
1754556000000|2025-08-07 08:40:00|791|790.2|791|790.4|791|790.4|791|790.2|55
1754556010000|2025-08-07 08:40:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1754556050000|2025-08-07 08:40:50|790.6||790.8||791||790.6||1192
1754556060000|2025-08-07 08:41:00|790.6||790.6||790.6||790.6||1173
1754556080000|2025-08-07 08:41:20|||||||||894
1754556090000|2025-08-07 08:41:30|790.4|790|789.8|789.6|790.4|790|789.8|789.6|2048
1754556100000|2025-08-07 08:41:40|790||790||790||790||0
1754556120000|2025-08-07 08:42:00|790.2||790.2||790.2||790.2||0
1754556130000|2025-08-07 08:42:10||789.8||789.8||789.8||789.8|0
1754556140000|2025-08-07 08:42:20|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.4|347
1754556150000|2025-08-07 08:42:30|790||790||790||790||335
1754556180000|2025-08-07 08:43:00|789.8|789.6|790|789.8|790|789.8|789.8|789.6|1300
1754556200000|2025-08-07 08:43:20|790.6|790|790.6|790.2|790.6|790.2|790.6|790|18
1754556210000|2025-08-07 08:43:30|||||||||1682
1754556220000|2025-08-07 08:43:40|||||||||1612
1754556230000|2025-08-07 08:43:50||790.4||790.4||790.4||790.4|0
1754556240000|2025-08-07 08:44:00|||||||||174
1754556250000|2025-08-07 08:44:10|||||||||97
1754556260000|2025-08-07 08:44:20|||||||||367
1754556270000|2025-08-07 08:44:30|791|790.6|791|790.6|791|790.6|791|790.6|1501
1754556280000|2025-08-07 08:44:40|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|2039
1754556300000|2025-08-07 08:45:00||791||791||791||790.8|98
1754556310000|2025-08-07 08:45:10|||||||||94
1754556320000|2025-08-07 08:45:20|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791|2122
1754556330000|2025-08-07 08:45:30|||||||||17
1754556340000|2025-08-07 08:45:40|||||||||651
1754556350000|2025-08-07 08:45:50||791||791.2||791.2||791|238
1754556360000|2025-08-07 08:46:00|791.2|791|791.4|791|791.4|791|791.2|791|2221
1754556380000|2025-08-07 08:46:20|||||||||900
1754556390000|2025-08-07 08:46:30|||||||||3008
1754556400000|2025-08-07 08:46:40||791.2||791.2||791.2||791|432
1754556410000|2025-08-07 08:46:50||791||791||791||791|0
1754556420000|2025-08-07 08:47:00||791.2||791||791.2||791|1358
1754556430000|2025-08-07 08:47:10|791.2|790.8|791.4|791|791.4|791|791|790.8|13347
1754556450000|2025-08-07 08:47:30|791.8|791.2|791.8|791.4|791.8|791.4|791.8|791|2791
1754556460000|2025-08-07 08:47:40|792|791.6|792|791.8|792|791.8|792|791.6|5159
1754556470000|2025-08-07 08:47:50|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|14090
1754556480000|2025-08-07 08:48:00|792|791.8|793|792.4|793|792.4|792|791.8|9909
1754556490000|2025-08-07 08:48:10|792.8|792.2|792.8|792.2|793|792.4|792.4|792.2|9033
1754556500000|2025-08-07 08:48:20||792.4||792.4||792.4||792.4|1890
1754556510000|2025-08-07 08:48:30|793|792.6|793|792.8|793|792.8|793|792.6|3879
1754556520000|2025-08-07 08:48:40|793.2|793|793.6|793.4|793.6|793.4|793.2|793|81536
1754556530000|2025-08-07 08:48:50|793.8|793.6|793.6|793.4|793.8|793.6|793.6|793.4|9496
1754556540000|2025-08-07 08:49:00|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|47
1754556550000|2025-08-07 08:49:10|||||||||8258
1754556560000|2025-08-07 08:49:20|794|793.6|794|793.6|794|793.6|794|793.6|1000
1754556570000|2025-08-07 08:49:30|||||||||657
1754556590000|2025-08-07 08:49:50|793.8|793.8|794|793.8|794|793.8|793.8|793.6|10766
1754556600000|2025-08-07 08:50:00|794.2||794.2||794.2||794.2||7910
1754556620000|2025-08-07 08:50:20|794.4|794|794.4|794|794.4|794|794.4|794|0
1754556630000|2025-08-07 08:50:30|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|4605
1754556640000|2025-08-07 08:50:40|794.2||794.2||794.2||794.2||3
1754556650000|2025-08-07 08:50:50|794|793.6|794.2|793.6|794.2|793.6|794|793.6|1969
1754556660000|2025-08-07 08:51:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|860
1754556670000|2025-08-07 08:51:10|794.6|794|794.4|794|794.6|794|794.4|793.8|8327
1754556680000|2025-08-07 08:51:20|794.6|793.8|794.6|794.2|794.6|794.2|794.6|793.8|6980
1754556690000|2025-08-07 08:51:30|794.4|793.8|794.6|794.2|794.6|794.2|794.2|793.8|4749
1754556700000|2025-08-07 08:51:40|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|792
1754556710000|2025-08-07 08:51:50|794.6|794|794.6|794.2|794.6|794.2|794.4|793.8|1141
1754556730000|2025-08-07 08:52:10|795|794.4|794.6|794.2|795|794.4|794.6|794.2|978
1754556740000|2025-08-07 08:52:20|794.8||794.8||794.8||794.8||0
1754556750000|2025-08-07 08:52:30|795|794.4|795|794.4|795|794.4|794.8|794.4|1044
1754556900000|2025-08-07 08:55:00|794.6||795||795||794.6||6050
1754556910000|2025-08-07 08:55:10|794.8||794.6||794.8||794.6||4794
1754556920000|2025-08-07 08:55:20|794.8||794.8||794.8||794.6||8381
1754556930000|2025-08-07 08:55:30|795||794.8||795||794.8||1720
1754556940000|2025-08-07 08:55:40|794.6||795||795||794.6||7230
1754556950000|2025-08-07 08:55:50|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|1000
1754556960000|2025-08-07 08:56:00|795|794.6|795|794.6|795|794.6|794.8|794.4|1386
1754556980000|2025-08-07 08:56:20||794.8||794.8||794.8||794.8|42994
1754556990000|2025-08-07 08:56:30|||||||||13636
1754557000000|2025-08-07 08:56:40|||||||||25723
1754557010000|2025-08-07 08:56:50|||||||||9615
1754557020000|2025-08-07 08:57:00|||||||||18403
1754557030000|2025-08-07 08:57:10|||||||||8094
1754557040000|2025-08-07 08:57:20|||||||||1761
1754557050000|2025-08-07 08:57:30|||||||||12274
1754557060000|2025-08-07 08:57:40|||||||||3771
1754557070000|2025-08-07 08:57:50|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|6856
1754557080000|2025-08-07 08:58:00|||||||||5089
1754557090000|2025-08-07 08:58:10||794.4||794.4||794.6||794.4|0
1754557100000|2025-08-07 08:58:20||794.6||794.6||794.6||794.6|3524
1754557110000|2025-08-07 08:58:30|||||||||2981
1754557120000|2025-08-07 08:58:40|795|794.8|795|794.8|795|794.8|795|794.8|27073
1754557130000|2025-08-07 08:58:50|||||||||990
1754557140000|2025-08-07 08:59:00|||||||||9910
1754557150000|2025-08-07 08:59:10|||||||||1627
1754557160000|2025-08-07 08:59:20|||||||||3271
1754557170000|2025-08-07 08:59:30|||||||||12854
1754557180000|2025-08-07 08:59:40|795.2|795|795.2|795|795.2|795|795.2|794.8|9410
1754557190000|2025-08-07 08:59:50|||||||||1178
1754557200000|2025-08-07 09:00:00|||||||||5055
1754557210000|2025-08-07 09:00:10|795|794.8|795.2|794.8|795.2|794.8|795|794.8|2137
1754557230000|2025-08-07 09:00:30|795.6|795|795.8|795.4|795.8|795.4|795.6|795|16287
1754557240000|2025-08-07 09:00:40|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795|5660
1754557250000|2025-08-07 09:00:50|795.4||795.6||795.6||795.4||0
1754557260000|2025-08-07 09:01:00|795|794.8|795.2|794.8|795.2|794.8|795|794.8|2823
1754557270000|2025-08-07 09:01:10|795||795||795||795||3244
1754557280000|2025-08-07 09:01:20|||||||||2587
1754557290000|2025-08-07 09:01:30|795.6|795|795.6|795|795.6|795.2|795.6|795|1736
1754557300000|2025-08-07 09:01:40|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|1186
1754557310000|2025-08-07 09:01:50|795.4|795.4|795.4|795.2|795.4|795.4|795.4|795.2|0
1754557320000|2025-08-07 09:02:00|795.8|795.4|796|795.4|796|795.6|795.8|795.4|2089
1754557330000|2025-08-07 09:02:10||795.6||795.6||795.6||795.6|502
1754557340000|2025-08-07 09:02:20|796.4|795.4|796.4|795.8|796.4|795.8|796.2|795.4|13458
1754557350000|2025-08-07 09:02:30|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|9472
1754557360000|2025-08-07 09:02:40|||||||||1000
1754557370000|2025-08-07 09:02:50|796.6|796|796.6|795.8|796.6|796|796.2|795.8|2391
1754557380000|2025-08-07 09:03:00|796.4|796|796.6|796|796.6|796|796.4|796|380
1754557390000|2025-08-07 09:03:10||796.2||796.2||796.2||796.2|581
1754557400000|2025-08-07 09:03:20|797|796.4|796.8|796.4|797|796.4|796.8|796.4|1813
1754557410000|2025-08-07 09:03:30|797|796.6|796.8|796.2|797|796.6|796.8|796.2|0
1754557420000|2025-08-07 09:03:40|796.6||796.8||796.8||796.6||842
1754557430000|2025-08-07 09:03:50|797|796.4|797|796.4|797|796.4|797|796.4|1270
1754557440000|2025-08-07 09:04:00||796.6||796.6||796.6||796.6|825
1754557450000|2025-08-07 09:04:10||796.8||796.8||796.8||796.6|1982
1754557470000|2025-08-07 09:04:30|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|8015
1754557480000|2025-08-07 09:04:40|797|796.2|796.8|796.2|797|796.4|796.6|796.2|1668
1754557490000|2025-08-07 09:04:50|797|796.4|797|796.4|797|796.4|797|796.4|2019
1754557500000|2025-08-07 09:05:00||796.6||796.6||796.6||796.6|750
1754557510000|2025-08-07 09:05:10|||||||||754
1754557520000|2025-08-07 09:05:20||796.8||796.6||796.8||796.6|731
1754557530000|2025-08-07 09:05:30|||||||||1599
1754557540000|2025-08-07 09:05:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|2492
1754557560000|2025-08-07 09:06:00||796.4||796.4||796.4||796.4|0
1754557570000|2025-08-07 09:06:10||796.2||796.4||796.4||796.2|932
1754557580000|2025-08-07 09:06:20|797|796.6|797|796.6|797|796.6|797|796.6|0
1754557590000|2025-08-07 09:06:30|796.2|796|797|796.4|797|796.4|796.2|796|8406
1754557600000|2025-08-07 09:06:40|796.8|796.2|797|796.6|797|796.6|796.8|796.2|1072
1754557610000|2025-08-07 09:06:50|||||||||136
1754557620000|2025-08-07 09:07:00|||||||||50
1754557640000|2025-08-07 09:07:20|797.2|796.8|797.4|797|797.4|797|797.2|796.8|1175
1754557650000|2025-08-07 09:07:30|797.2|796.8|797.2|796.8|797.2|797|797.2|796.8|3126
1754557660000|2025-08-07 09:07:40|797.4|797|797.4|797|797.4|797|797.4|797|1155
1754557670000|2025-08-07 09:07:50|797.2|796.8|797.2|796.8|797.4|796.8|797|796.8|14814
1754557690000|2025-08-07 09:08:10|797.4||797.4||797.4||797.4||0
1754557700000|2025-08-07 09:08:20|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1754557710000|2025-08-07 09:08:30|||||||||9434
1754557720000|2025-08-07 09:08:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|2004
1754557730000|2025-08-07 09:08:50|798||798||798||798||383
1754557740000|2025-08-07 09:09:00|797.8||797.6||797.8||797.6||1202
1754557750000|2025-08-07 09:09:10|||||||||1894
1754557760000|2025-08-07 09:09:20|||||||||1752
1754557770000|2025-08-07 09:09:30|798|797.6|798.4|798|798.4|798|798|797.6|6250
1754557780000|2025-08-07 09:09:40|798.6||798.2||798.6||798.2||434
1754557790000|2025-08-07 09:09:50||797.8||797.8||797.8||797.8|2231
1754557800000|2025-08-07 09:10:00|798|797.6|798|797.8|798|797.8|798|797.6|1286
1754557810000|2025-08-07 09:10:10||797.6||797.6||797.6||797.6|1558
1754557820000|2025-08-07 09:10:20|797.6|797.4|797.4|796.8|798|797.4|797.4|796.8|2566
1754557830000|2025-08-07 09:10:30|797.6|797|797.4|796.8|797.6|797|797.4|796.8|0
1754557840000|2025-08-07 09:10:40|797.2|796.4|796.6|796.2|797.2|796.4|796.6|796.2|3137
1754557850000|2025-08-07 09:10:50||796.4||796.4||796.4||796.4|0
1754557860000|2025-08-07 09:11:00|796.8||797||797||796.8||0
1754557880000|2025-08-07 09:11:20|796.8||796.8||796.8||796.8||0
1754557890000|2025-08-07 09:11:30|796.4|796|796.2|795.8|796.4|796|796.2|795.8|556
1754557900000|2025-08-07 09:11:40|796.4||796||796.4||796||1943
1754557910000|2025-08-07 09:11:50|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|399
1754557920000|2025-08-07 09:12:00|796||796||796||796||446
1754557930000|2025-08-07 09:12:10|||||||||827
1754557950000|2025-08-07 09:12:30|795.6|795.2|794.6|794.2|795.6|795.2|794.6|794|2120
1754557960000|2025-08-07 09:12:40|794.8|794.4|795.2|794.6|795.2|794.8|794.8|794.2|3492
1754557970000|2025-08-07 09:12:50|795.4|794.8|795|794.4|795.4|795|795|794.4|5954
1754557980000|2025-08-07 09:13:00|794.8|794|794.4|794|794.8|794.2|794.4|793.8|587
1754557990000|2025-08-07 09:13:10|794.8|794.2|794.4|794|795.2|794.8|794.4|793.8|11823
1754558000000|2025-08-07 09:13:20|794.2|794.2|794.8|794.2|794.8|794.2|794.2|794.2|6135
1754558010000|2025-08-07 09:13:30|794.6||794.6||794.6||794.6||0
1754558030000|2025-08-07 09:13:50|794.8||794.8||794.8||794.6||351
1754558040000|2025-08-07 09:14:00|794.6|794.4|795.2|794.6|795.2|794.6|794.6|794|638
1754558050000|2025-08-07 09:14:10|795.4|794.8|795.6|795|795.6|795|795.4|794.8|1000
1754558060000|2025-08-07 09:14:20|795.4||795.4||795.4||795.4||300
1754558070000|2025-08-07 09:14:30|795.6|795.2|795.8|795.2|795.8|795.2|795.6|795.2|977
1754558080000|2025-08-07 09:14:40|795.6||795.8||795.8||795.6||0
1754558090000|2025-08-07 09:14:50|795.4|794.8|795.8|795.2|795.8|795.2|795.2|794.8|8787
1754558100000|2025-08-07 09:15:00||795.4||795.4||795.4||795.4|725
1754558130000|2025-08-07 09:15:30|795.6|795.2|795.6|795.2|795.6|795.2|795.4|795|2492
1754558140000|2025-08-07 09:15:40||795||795||795.2||795|80
1754558160000|2025-08-07 09:16:00|795|794.6|795|794.6|795|794.6|795|794.6|711
1754558170000|2025-08-07 09:16:10|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|670
1754558180000|2025-08-07 09:16:20|794.8|794.6|795|794.6|795|794.6|794.8|794.6|1144
1754558190000|2025-08-07 09:16:30|794.8|794.2|795|794.6|795|794.6|794.8|794.2|3757
1754558200000|2025-08-07 09:16:40|795.2|794.4|795.6|795|795.6|795|795.2|794.4|0
1754558220000|2025-08-07 09:17:00|795.8|795.2|795.8|795.2|795.8|795.4|795.8|795.2|374
1754558230000|2025-08-07 09:17:10|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|0
1754558240000|2025-08-07 09:17:20|795.8||795.6||795.8||795.6||1660
1754558250000|2025-08-07 09:17:30|796|795.4|796|795.6|796|795.6|796|795.4|0
1754558260000|2025-08-07 09:17:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|197
1754558270000|2025-08-07 09:17:50|796.4|795.8|796.4|795.8|796.4|796|796.4|795.8|681
1754558300000|2025-08-07 09:18:20|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|0
1754558310000|2025-08-07 09:18:30||796.4||796.4||796.4||796.4|0
1754558330000|2025-08-07 09:18:50||796.2||796.2||796.2||796.2|211
1754558340000|2025-08-07 09:19:00|796.6||796.6||796.6||796.6||2024
1754558380000|2025-08-07 09:19:40|796.4|796|796.4|796|796.4|796|796.4|796|978
1754558390000|2025-08-07 09:19:50|796.6||796.6||796.6||796.6||586
1754558410000|2025-08-07 09:20:10|796.2|795.8|796.2|795.8|796.4|795.8|796.2|795.8|17012
1754558420000|2025-08-07 09:20:20|796.4|796|796.8|796.4|796.8|796.4|796.4|796|0
1754558430000|2025-08-07 09:20:30|||||||||6278
1754558450000|2025-08-07 09:20:50|||||||||1275
1754558460000|2025-08-07 09:21:00|797.4|797|797.6|796.8|797.6|797|797.4|796.8|1968
1754558470000|2025-08-07 09:21:10|797.4||797.4||797.4||797.4||400
1754558480000|2025-08-07 09:21:20|797.6|797|797.6|797|797.6|797|797.6|797|0
1754558490000|2025-08-07 09:21:30|797.8|796.8|797.8|797|797.8|797|797.8|796.8|0
1754558500000|2025-08-07 09:21:40|797.6||797.6||797.6||797.6||0
1754558510000|2025-08-07 09:21:50|797.8|796.8|797.2|796.8|797.8|796.8|797.2|796.8|105
1754558520000|2025-08-07 09:22:00|796.6|796.4|797|796.4|797.2|796.6|796.6|796.4|1515
1754558530000|2025-08-07 09:22:10|796.6|796|796.8|796.2|796.8|796.2|796.6|796|2007
1754558550000|2025-08-07 09:22:30|797|796.4|797|796.4|797|796.4|797|796.4|0
1754558560000|2025-08-07 09:22:40|797.4|796.6|797.4|796.8|797.4|796.8|797.4|796.6|1487
1754558570000|2025-08-07 09:22:50|797||797.4||797.4||797||650
1754558580000|2025-08-07 09:23:00|797||797.4||797.4||797||2310
1754558600000|2025-08-07 09:23:20|797.2|796.6|797.2|796.6|797.2|796.6|797|796.6|1170
1754558610000|2025-08-07 09:23:30|797|796.4|797|796.4|797|796.4|797|796.4|856
1754558620000|2025-08-07 09:23:40|796.8||797||797||796.8||1803
1754558630000|2025-08-07 09:23:50|796.4|796|796.4|796|796.4|796|796.4|796|217
1754558640000|2025-08-07 09:24:00|796|795.4|795.8|795.6|796.2|795.8|795.4|794.8|4713
1754558650000|2025-08-07 09:24:10|796|796|796.4|796|796.4|796|796|796|1075
1754558660000|2025-08-07 09:24:20|796.6|796.2|796.6|796|796.6|796.2|796.6|796|2103
1754558670000|2025-08-07 09:24:30|796.8||796.6||796.8||796.6||0
1754558680000|2025-08-07 09:24:40|||||||||968
1754558690000|2025-08-07 09:24:50|796.8|796.2|796.8|796.4|796.8|796.4|796.8|796.2|432
1754558700000|2025-08-07 09:25:00|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|0
1754558710000|2025-08-07 09:25:10|797.2||797.2||797.2||797.2||858
1754558730000|2025-08-07 09:25:30|797.6|797|797|796.8|797.6|797|797|796.8|326
1754558740000|2025-08-07 09:25:40|797.2|796|796.4|796|797.2|796|796.4|796|1650
1754558750000|2025-08-07 09:25:50|796.8|796.2|796.8|796.4|796.8|796.4|796.8|796.2|0
1754558760000|2025-08-07 09:26:00|797|796.6|797|796.6|797|796.6|797|796.6|0
1754558770000|2025-08-07 09:26:10|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|0
1754558780000|2025-08-07 09:26:20|797|796.4|797|796.4|797|796.4|797|796.4|527
1754558790000|2025-08-07 09:26:30|796.8||796.8||796.8||796.8||650
1754558800000|2025-08-07 09:26:40|797||797||797||797||0
1754558810000|2025-08-07 09:26:50|797.2|796.6|797.2|796.6|797.4|796.6|797.2|796.6|0
1754558820000|2025-08-07 09:27:00|797|796.8|797|796.8|797|796.8|797|796.8|1126
1754558830000|2025-08-07 09:27:10|797.2|797|797.2|796.8|797.2|797|797.2|796.8|1739
1754558840000|2025-08-07 09:27:20|797||797.2||797.2||797||0
1754558870000|2025-08-07 09:27:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1754558880000|2025-08-07 09:28:00|797||797||797||796.8||0
1754558890000|2025-08-07 09:28:10|796.8||796.8||796.8||796.8||0
1754558900000|2025-08-07 09:28:20|||||||||900
1754558910000|2025-08-07 09:28:30|796.6||796.8||796.8||796.6||0
1754558920000|2025-08-07 09:28:40|796.6||796.8||796.8||796.6||2796
1754558930000|2025-08-07 09:28:50|796.6|796|796.4|796|796.6|796|796.4|796|767
1754558940000|2025-08-07 09:29:00|796.6|796.2|796.6|796.2|796.8|796.2|796.4|796|0
1754558950000|2025-08-07 09:29:10|796.2|796|796.2|796|796.2|796|796.2|796|0
1754558960000|2025-08-07 09:29:20|796.4|795.6|796.2|795.6|796.4|795.8|796.2|795.6|2389
1754558970000|2025-08-07 09:29:30|796.4|795.8|796|795.8|796.6|796|796|795.8|3025
1754558990000|2025-08-07 09:29:50|795.8|795.4|795|794.6|795.8|795.4|795|794.6|924
1754559000000|2025-08-07 09:30:00|794.8|793.8|794.2|793.8|794.8|793.8|794.2|793.6|7072
1754559010000|2025-08-07 09:30:10|794|793.6|794.4|794|794.4|794|794|793.6|4417
1754559020000|2025-08-07 09:30:20|794.8|794.4|795|794.6|795|794.6|794.8|794.4|864
1754559040000|2025-08-07 09:30:40|795.8|795|796.6|796|796.6|796|795.8|795|6510
1754559050000|2025-08-07 09:30:50|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|0
1754559060000|2025-08-07 09:31:00|796.8|796.4|797|796.6|797|796.6|796.8|796.4|1726
1754559070000|2025-08-07 09:31:10|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|1942
1754559080000|2025-08-07 09:31:20|796.8||796.8||796.8||796.8||0
1754559090000|2025-08-07 09:31:30|797|796.4|796.4|796.2|797|796.6|796.4|796.2|1300
1754559100000|2025-08-07 09:31:40|796.8|796.4|797|796.4|797|796.4|796.8|796.4|3210
1754559130000|2025-08-07 09:32:10|||||||||743
1754559140000|2025-08-07 09:32:20|797.4|796.8|797.4|796.8|797.4|796.8|797.2|796.6|7079
1754559150000|2025-08-07 09:32:30|797.6|797|797.6|797|797.6|797|797.6|797|2007
1754559170000|2025-08-07 09:32:50|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|5086
1754559180000|2025-08-07 09:33:00|||||||||1250
1754559190000|2025-08-07 09:33:10|797.4|797.4|797.4|796.8|797.6|797.4|797.2|796.6|3979
1754559200000|2025-08-07 09:33:20|||||||||507
1754559210000|2025-08-07 09:33:30|797.6|797|797.6|797.2|797.6|797.2|797.6|797|1131
1754559220000|2025-08-07 09:33:40||797.4||797.4||797.4||797.4|3074
1754559240000|2025-08-07 09:34:00|||||||||26
1754559250000|2025-08-07 09:34:10|||||||||551
1754559260000|2025-08-07 09:34:20|797.4|797|797.4|796.8|797.4|797|797.4|796.8|3630
1754559270000|2025-08-07 09:34:30|797.6||797.2||797.6||797.2||0
1754559290000|2025-08-07 09:34:50|||||||||886
1754559330000|2025-08-07 09:35:30|797||797||797.2||797||554
1754559340000|2025-08-07 09:35:40||796.6||796.4||796.6||796.4|415
1754559350000|2025-08-07 09:35:50|796.8||796.8||796.8||796.8||0
1754559360000|2025-08-07 09:36:00|797||797||797||797||0
1754559370000|2025-08-07 09:36:10|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|0
1754559390000|2025-08-07 09:36:30|797|796.4|797|796.4|797|796.4|797|796.4|1639
1754559440000|2025-08-07 09:37:20|796.8||796.8||796.8||796.8||0
1754559470000|2025-08-07 09:37:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1754559480000|2025-08-07 09:38:00|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|0
1754559490000|2025-08-07 09:38:10|796.6||796.8||796.8||796.6||0
1754559500000|2025-08-07 09:38:20|797|796.6|796.8|796.6|797.2|796.8|796.8|796.4|114
1754559510000|2025-08-07 09:38:30|797||797||797||797||0
1754559520000|2025-08-07 09:38:40|796.8|796.4|796.4|796|796.8|796.4|796.4|796|685
1754559540000|2025-08-07 09:39:00|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1075
1754559550000|2025-08-07 09:39:10|796.4|796|796.4|796|796.4|796|796.4|796|2098
1754559560000|2025-08-07 09:39:20|796.6|796.2|796.6|796.2|796.6|796.2|796.4|796.2|9132
1754559570000|2025-08-07 09:39:30|796.4||796.4||796.4||796.4||0
1754559580000|2025-08-07 09:39:40||796||796||796||796|74
1754559590000|2025-08-07 09:39:50|796|795.4|796|795.4|796|795.4|796|795.4|0
1754559600000|2025-08-07 09:40:00|795.8|795|795|794.6|795.8|795.2|795|794.6|10443
1754559610000|2025-08-07 09:40:10|794.8|794.8|795.4|794.8|795.4|794.8|794.8|794.8|1750
1754559620000|2025-08-07 09:40:20||795||795||795||795|3230
1754559630000|2025-08-07 09:40:30|795.6|794.4|795|794.4|795.6|794.6|794.8|794.4|2262
1754559640000|2025-08-07 09:40:40||794.6||794.4||794.6||794.4|2016
1754559650000|2025-08-07 09:40:50|794.8|794.8|795|794.8|795|794.8|794.8|794.8|1493
1754559660000|2025-08-07 09:41:00|794.8|794.4|795|794.4|795|794.4|794.8|794.4|341
1754559680000|2025-08-07 09:41:20|794.8|794|794.6|794.2|794.8|794.2|794.6|794|2022
1754559690000|2025-08-07 09:41:30|794.4||794.4||794.4||794.4||0
1754559700000|2025-08-07 09:41:40|794.6|794|794.6|794|794.6|794|794.6|794|935
1754559710000|2025-08-07 09:41:50||794.2||794.2||794.2||794.2|0
1754559720000|2025-08-07 09:42:00|||||||||220
1754559730000|2025-08-07 09:42:10|794.4|794|794.4|793.8|794.4|794|794.4|793.8|3183
1754559750000|2025-08-07 09:42:30|794.2|794|794.4|794|794.4|794|794.2|794|1176
1754559760000|2025-08-07 09:42:40||793.8||794||794||793.8|0
1754559780000|2025-08-07 09:43:00||793.8||793.8||793.8||793.8|900
1754559790000|2025-08-07 09:43:10|794.2|794.2|794.6|794.2|794.6|794.2|794.2|794.2|1747
1754559800000|2025-08-07 09:43:20|794.4||794.8||794.8||794.4||1839
1754559820000|2025-08-07 09:43:40|794.6||794.6||794.6||794.6||200
1754559830000|2025-08-07 09:43:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1075
1754559840000|2025-08-07 09:44:00|794|793.8|794.4|794|794.4|794|794|793.8|1293
1754559850000|2025-08-07 09:44:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794|305
1754559860000|2025-08-07 09:44:20|795|794.4|795|794.4|795|794.6|795|794.4|0
1754559870000|2025-08-07 09:44:30|||||||||40
1754559880000|2025-08-07 09:44:40|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|502
1754559890000|2025-08-07 09:44:50|795.6|795|795.2|794.8|795.6|795|795.2|794.8|4606
1754559900000|2025-08-07 09:45:00||795||794.8||795||794.8|433
1754559910000|2025-08-07 09:45:10|795|794.6|795.2|794.6|795.2|794.6|795|794.6|1411
1754559920000|2025-08-07 09:45:20||794.8||794.8||794.8||794.8|180
1754559930000|2025-08-07 09:45:30|||||||||5301
1754559950000|2025-08-07 09:45:50|795|795|795.6|795.2|795.6|795.2|795|795|897
1754559960000|2025-08-07 09:46:00||795||795||795||795|436
1754559970000|2025-08-07 09:46:10|795.4||795.4||795.4||795.4||0
1754559980000|2025-08-07 09:46:20|795|794.8|795|794.6|795|794.8|795|794.6|2476
1754559990000|2025-08-07 09:46:30|794.6|794|794.6|794.2|794.6|794.2|794.6|794|2285
1754560000000|2025-08-07 09:46:40|794.8|794|794.6|794|794.8|794|794.6|794|0
1754560010000|2025-08-07 09:46:50|794.4||794.6||794.6||794.2||1365
1754560030000|2025-08-07 09:47:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.2|3198
1754560050000|2025-08-07 09:47:30|||||||||600
1754560100000|2025-08-07 09:48:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|3300
1754560110000|2025-08-07 09:48:30|794.2|794|794.4|794.2|794.4|794.2|794.2|794|56
1754560120000|2025-08-07 09:48:40|794.2|794|794.2|794|794.2|794|794.2|794|859
1754560130000|2025-08-07 09:48:50||793.8||793.8||793.8||793.8|0
1754560170000|2025-08-07 09:49:30|794.4|794|794.4|794|794.6|794|794.4|794|4637
1754560180000|2025-08-07 09:49:40|795|794.6|795.2|794.6|795.2|794.6|795|794.6|942
1754560190000|2025-08-07 09:49:50|795.8|795|795.6|795.2|795.8|795.2|795.6|795|735
1754560200000|2025-08-07 09:50:00|795.2|795|795|794.6|795.2|795|795|794.6|3013
1754560210000|2025-08-07 09:50:10|794.8|794.2|794.6|794.2|794.8|794.2|794.6|794.2|684
1754560230000|2025-08-07 09:50:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1754560240000|2025-08-07 09:50:40||793.6||793.6||793.6||793.4|0
1754560250000|2025-08-07 09:50:50|794.4|793.8|794.4|794|794.4|794|794.4|793.8|1362
1754560260000|2025-08-07 09:51:00|794.6||794.6||794.6||794.6||0
1754560300000|2025-08-07 09:51:40|795|794.2|795|794.6|795|794.6|795|794.2|696
1754560310000|2025-08-07 09:51:50|795.2|794.8|795.4|795|795.4|795|795.2|794.8|4700
1754560320000|2025-08-07 09:52:00|795.6||795.6||795.6||795.6||0
1754560340000|2025-08-07 09:52:20|795.4||795.4||795.4||795.4||0
1754560360000|2025-08-07 09:52:40|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|578
1754560370000|2025-08-07 09:52:50|796|795.6|796|795.6|796|795.6|796|795.6|0
1754560380000|2025-08-07 09:53:00|796.4|795.8|796.4|795.8|796.4|795.8|796.2|795.8|602
1754560390000|2025-08-07 09:53:10|796.2||796.2||796.2||796.2||0
1754560400000|2025-08-07 09:53:20|796.4|796|796.4|796|796.4|796|796.4|796|0
1754560410000|2025-08-07 09:53:30|796.8|796.4|797|796.6|797|796.6|796.8|796.4|6899
1754560420000|2025-08-07 09:53:40||796.8||796.6||796.8||796.6|400
1754560470000|2025-08-07 09:54:30|||||||||551
1754560480000|2025-08-07 09:54:40|796.8||797||797||796.8||0
1754560490000|2025-08-07 09:54:50|796.6|796|796.6|796|796.8|796|796.6|796|0
1754560500000|2025-08-07 09:55:00|796.4||796.4||796.4||796.4||0
1754560520000|2025-08-07 09:55:20|796|795.6|796|795.6|796|795.6|796|795.6|0
1754560530000|2025-08-07 09:55:30|796.2||796.2||796.2||796||500
1754560540000|2025-08-07 09:55:40|796||796||796||796||0
1754560560000|2025-08-07 09:56:00|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.4|919
1754560570000|2025-08-07 09:56:10|||||||||1426
1754560580000|2025-08-07 09:56:20|795.6|795.2|795.6|795.2|795.8|795.2|795.6|795.2|427
1754560590000|2025-08-07 09:56:30|795.8||795.6||795.8||795.6||235
1754560600000|2025-08-07 09:56:40|795.8||795.6||795.8||795.6||0
1754560620000|2025-08-07 09:57:00|795.8||795.6||795.8||795.6||0
1754560630000|2025-08-07 09:57:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1498
1754560640000|2025-08-07 09:57:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|700
1754560650000|2025-08-07 09:57:30|795.8|795.4|796|795.4|796|795.4|795.8|795.4|170
1754560660000|2025-08-07 09:57:40|795.8||795.8||795.8||795.8||0
1754560690000|2025-08-07 09:58:10|796.2|795.6|796|795.8|796.2|795.8|796|795.6|272
1754560700000|2025-08-07 09:58:20|795.8|795.6|796.2|795.6|796.2|795.8|795.8|795.6|6496
1754560710000|2025-08-07 09:58:30||795.8||795.8||795.8||795.8|613
1754560720000|2025-08-07 09:58:40|796.6|796|796.8|796.2|796.8|796.2|796.6|796|859
1754560740000|2025-08-07 09:59:00|796.6||796.8||796.8||796.6||0
1754560750000|2025-08-07 09:59:10|797.2|796.4|797.4|796.8|797.4|796.8|797.2|796.4|0
1754560760000|2025-08-07 09:59:20||797||797||797||797|0
1754560770000|2025-08-07 09:59:30|797.2||797.2||797.2||797.2||0
1754560780000|2025-08-07 09:59:40|797.4||797.4||797.4||797.4||1200
1754560790000|2025-08-07 09:59:50|797.2|797.2|797.4|797.2|797.4|797.2|797.2|797|4631
1754560800000|2025-08-07 10:00:00|797.6|797.4|799|798.6|799|798.6|797.6|797.4|26950
1754560810000|2025-08-07 10:00:10|799.2|798.8|799.6|799|799.6|799.2|799.2|798.8|33361
1754560820000|2025-08-07 10:00:20|799.4||799.4||799.4||799.4||0
1754560830000|2025-08-07 10:00:30|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799|18901
1754560840000|2025-08-07 10:00:40|799.6|799.6|799.6|799.2|799.8|799.6|799.6|799.2|21881
1754560850000|2025-08-07 10:00:50|799.4|799|799.4|799.2|799.4|799.2|799.4|799|3023
1754560860000|2025-08-07 10:01:00|799.6||799.6||799.6||799.6||4926
1754560870000|2025-08-07 10:01:10|799|798.8|799|798.8|799|798.8|799|798.8|9338
1754560880000|2025-08-07 10:01:20|799.6|799|799.6|799.2|799.6|799.2|799.6|799|2637
1754560890000|2025-08-07 10:01:30|799.8||799.6||799.8||799.6||596
1754560900000|2025-08-07 10:01:40||799.4||799.4||799.4||799.4|4841
1754560910000|2025-08-07 10:01:50|800|799.8|800|799.6|800|799.8|799.8|799.6|22008
1754560920000|2025-08-07 10:02:00|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|962
1754560930000|2025-08-07 10:02:10|799.8||799.8||799.8||799.8||736
1754560940000|2025-08-07 10:02:20|800|799.4|800|799.6|800|799.6|800|799.4|1056
1754560960000|2025-08-07 10:02:40|799.6|799.8|799.6|799.4|799.6|799.8|799.6|799.2|21562
1754560970000|2025-08-07 10:02:50|799.8|799.8|800|799.8|800|799.8|799.8|799.8|0
1754560980000|2025-08-07 10:03:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|345
1754560990000|2025-08-07 10:03:10|800||799.8||800||799.8||365
1754561000000|2025-08-07 10:03:20|||||||||1435
1754561030000|2025-08-07 10:03:50|799.4|799.2|799.2|798.8|799.4|799.2|799.2|798.8|5743
1754561040000|2025-08-07 10:04:00|799.6|799|799.6|799.2|799.6|799.2|799.6|799|23989
1754561050000|2025-08-07 10:04:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|56
1754561060000|2025-08-07 10:04:20||799.2||799.4||799.4||799.2|0
1754561070000|2025-08-07 10:04:30|||||||||4296
1754561080000|2025-08-07 10:04:40|800|799.8|800|799.8|800|799.8|800|799.8|146122
1754561090000|2025-08-07 10:04:50|||||||||3015
1754561100000|2025-08-07 10:05:00|||||||||4111
1754561110000|2025-08-07 10:05:10|799.8|799.6|800|799.8|800|799.8|799.8|799.6|576
1754561120000|2025-08-07 10:05:20|||||||||62087
1754561130000|2025-08-07 10:05:30|||||||||12325
1754561140000|2025-08-07 10:05:40|||||||||10103
1754561150000|2025-08-07 10:05:50|||||||||4584
1754561160000|2025-08-07 10:06:00|||||||||8123
1754561170000|2025-08-07 10:06:10|800.2|800|800.2|800|800.2|800|800.2|800|7298
1754561180000|2025-08-07 10:06:20|||||||||830
1754561190000|2025-08-07 10:06:30||799.8||799.8||799.8||799.8|10000
1754561200000|2025-08-07 10:06:40|800||800||800||800||9414
1754561210000|2025-08-07 10:06:50|800.2||800.2||800.2||800.2||0
1754561220000|2025-08-07 10:07:00|800|799.6|800|799.6|800|799.6|800|799.6|674
1754561240000|2025-08-07 10:07:20|||||||||27
1754561260000|2025-08-07 10:07:40|799.8|799.2|799.4|799.2|799.8|799.2|799.4|799.2|694
1754561270000|2025-08-07 10:07:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|3968
1754561280000|2025-08-07 10:08:00|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1754561290000|2025-08-07 10:08:10|799.8||799.6||799.8||799.6||1664
1754561300000|2025-08-07 10:08:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|22187
1754561310000|2025-08-07 10:08:30|800||800||800||800||0
1754561320000|2025-08-07 10:08:40||799.6||799.6||799.6||799.6|0
1754561340000|2025-08-07 10:09:00||799.4||799.6||799.6||799.4|994
1754561350000|2025-08-07 10:09:10||799.8||799.8||799.8||799.8|6699
1754561360000|2025-08-07 10:09:20|800.2||800.2||800.2||800.2||14476
1754561370000|2025-08-07 10:09:30|||||||||7718
1754561380000|2025-08-07 10:09:40|||||||||108
1754561390000|2025-08-07 10:09:50|800||800.2||800.2||800||1317
1754561400000|2025-08-07 10:10:00|800||800.2||800.2||800||0
1754561410000|2025-08-07 10:10:10|800||800||800||800||0
1754561420000|2025-08-07 10:10:20|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|4484
1754561430000|2025-08-07 10:10:30|800||799.8||800||799.8||0
1754561440000|2025-08-07 10:10:40|800||800||800||800||0
1754561460000|2025-08-07 10:11:00|799.4|799|799.6|799|799.6|799|799.4|799|0
1754561470000|2025-08-07 10:11:10|799.4||799.4||799.4||799.4||0
1754561490000|2025-08-07 10:11:30|799.6||799.6||799.6||799.6||0
1754561500000|2025-08-07 10:11:40||799.2||799.2||799.2||799.2|0
1754561520000|2025-08-07 10:12:00||799||799||799||799|1263
1754561540000|2025-08-07 10:12:20|799.4||799.6||799.6||799.4||0
1754561550000|2025-08-07 10:12:30|799.4|798.6|799.2|798.6|799.4|798.6|799.2|798.6|329
1754561560000|2025-08-07 10:12:40|799||799.2||799.2||799||230
1754561570000|2025-08-07 10:12:50|||||||||500
1754561580000|2025-08-07 10:13:00|799.4|798.8|799.4|799|799.6|799|799.4|798.8|359
1754561590000|2025-08-07 10:13:10|799.6||799.6||799.6||799.6||0
1754561600000|2025-08-07 10:13:20|799.4|798.8|799.2|798.8|799.4|798.8|799.2|798.8|1497
1754561610000|2025-08-07 10:13:30|799.4||799.2||799.4||799.2||0
1754561620000|2025-08-07 10:13:40|799.4||799.4||799.4||799.4||0
1754561630000|2025-08-07 10:13:50||799||799||799||799|0
1754561640000|2025-08-07 10:14:00|799|798.8|798.8|798.4|799|798.8|798.8|798.4|1177
1754561670000|2025-08-07 10:14:30|799||799||799||799||0
1754561680000|2025-08-07 10:14:40||798.6||798.8||798.8||798.6|12506
1754561690000|2025-08-07 10:14:50|||||||||1209
1754561700000|2025-08-07 10:15:00|799.4|799|799.4|799|799.6|799|799.4|799|15726
1754561710000|2025-08-07 10:15:10|799|798.8|799.4|799|799.4|799|799|798.8|1075
1754561720000|2025-08-07 10:15:20|799.6||799.4||799.6||799.4||0
1754561730000|2025-08-07 10:15:30|799.6|798.8|799.2|798.8|799.6|798.8|799.2|798.8|1021
1754561750000|2025-08-07 10:15:50|799.4||799.4||799.4||799.4||0
1754561770000|2025-08-07 10:16:10|799.2||799.2||799.2||799.2||1300
1754561790000|2025-08-07 10:16:30|799||799.2||799.2||799||0
1754561800000|2025-08-07 10:16:40|799.4||799.4||799.4||799.2||1079
1754561810000|2025-08-07 10:16:50|799.6|799|799.6|799.2|799.6|799.2|799.6|799|1986
1754561860000|2025-08-07 10:17:40||799.4||799.4||799.4||799.4|10570
1754561870000|2025-08-07 10:17:50|||||||||3469
1754561880000|2025-08-07 10:18:00|799.8|799.6|800|799.8|800|799.8|799.8|799.4|15413
1754561890000|2025-08-07 10:18:10|||||||||3127
1754561910000|2025-08-07 10:18:30||799.6||799.8||799.8||799.6|1448
1754561920000|2025-08-07 10:18:40|||||||||162
1754562000000|2025-08-07 10:20:00|||||||||14671
1754562010000|2025-08-07 10:20:10|||||||||494
1754562030000|2025-08-07 10:20:30|||||||||358
1754562040000|2025-08-07 10:20:40||799.6||799.6||799.6||799.6|1312
1754562050000|2025-08-07 10:20:50||799.8||799.8||799.8||799.8|0
1754562060000|2025-08-07 10:21:00|||||||||5357
1754562110000|2025-08-07 10:21:50|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|2672
1754562120000|2025-08-07 10:22:00||799.4||799.4||799.4||799.4|0
1754562150000|2025-08-07 10:22:30|799.2|799|799.2|799|799.2|799|799.2|799|270
1754562160000|2025-08-07 10:22:40|799|798.8|798.6|798.4|799|798.8|798.4|797.8|1993
1754562170000|2025-08-07 10:22:50|798.8||799||799||798.8||531
1754562180000|2025-08-07 10:23:00|798.8||798.8||798.8||798.8||0
1754562200000|2025-08-07 10:23:20|798.6|798.2|798.2|798|798.6|798.2|798.2|797.8|0
1754562210000|2025-08-07 10:23:30||797.8||797.8||797.8||797.8|206
1754562220000|2025-08-07 10:23:40|798.4|798|798.4|798|798.4|798|798.4|798|1582
1754562250000|2025-08-07 10:24:10||797.8||797.8||797.8||797.8|3995
1754562270000|2025-08-07 10:24:30|797.8|797.2|797.4|796.8|797.8|797.4|797.4|796.8|3437
1754562280000|2025-08-07 10:24:40|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1754562290000|2025-08-07 10:24:50||797||797||797||797|0
1754562300000|2025-08-07 10:25:00|797.4||797.4||797.6||797.4||0
1754562310000|2025-08-07 10:25:10|797.6||797.6||797.6||797.6||0
1754562330000|2025-08-07 10:25:30|797.4||797.4||797.4||797.4||0
1754562340000|2025-08-07 10:25:40|797|796.6|797|796.6|797|796.6|797|796.6|1045
1754562350000|2025-08-07 10:25:50|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|916
1754562370000|2025-08-07 10:26:10|797|796.4|796.8|796.2|797|796.4|796.8|796.2|0
1754562380000|2025-08-07 10:26:20|797|796.4|797|796.2|797|796.4|797|796.2|0
1754562390000|2025-08-07 10:26:30|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|0
1754562410000|2025-08-07 10:26:50|||||||||950
1754562430000|2025-08-07 10:27:10|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|1054
1754562440000|2025-08-07 10:27:20|797.6|797|797.4|796.8|797.6|797|797.4|796.8|11
1754562470000|2025-08-07 10:27:50|797.2||797.4||797.4||797.2||197
1754562480000|2025-08-07 10:28:00|797.6||797.6||797.6||797.6||0
1754562490000|2025-08-07 10:28:10|797.4||797.4||797.4||797.4||4272
1754562500000|2025-08-07 10:28:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|0
1754562520000|2025-08-07 10:28:40|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|3134
1754562530000|2025-08-07 10:28:50||797.4||797.4||797.4||797.4|1000
1754562540000|2025-08-07 10:29:00|798|798|798.4|798|798.4|798|798|798|2960
1754562550000|2025-08-07 10:29:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|912
1754562570000|2025-08-07 10:29:30|798.2|797.8|797.8|797.6|798.2|797.8|797.8|797.6|1531
1754562580000|2025-08-07 10:29:40||797.2||797.2||797.2||797.2|694
1754562590000|2025-08-07 10:29:50||797.4||797.4||797.4||797.4|0
1754562600000|2025-08-07 10:30:00|798|797.6|798|797.6|798|797.6|798|797.6|0
1754562610000|2025-08-07 10:30:10||797.8||797.6||797.8||797.6|1208
1754562620000|2025-08-07 10:30:20|797.6|797.2|798|797.4|798|797.4|797.6|797.2|5696
1754562630000|2025-08-07 10:30:30|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|2724
1754562650000|2025-08-07 10:30:50|797.4|797|797.4|797|797.4|797|797.4|797|550
1754562660000|2025-08-07 10:31:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1754562670000|2025-08-07 10:31:10|797.4||797.2||797.4||797.2||0
1754562680000|2025-08-07 10:31:20|797.4||797.2||797.4||797.2||0
1754562690000|2025-08-07 10:31:30|796.8|796.4|796.8|796.6|796.8|796.6|796.8|796.4|0
1754562710000|2025-08-07 10:31:50|797|796.4|796.8|796.4|797|796.4|796.6|796.4|0
1754562720000|2025-08-07 10:32:00|797||797||797||797||0
1754562730000|2025-08-07 10:32:10|796.8|796.6|796.8|796.6|796.8|796.6|796.6|796.6|1445
1754562740000|2025-08-07 10:32:20|797||797||797||797||0
1754562750000|2025-08-07 10:32:30|796.8||797||797||796.8||0
1754562780000|2025-08-07 10:33:00|||||||||500
1754562790000|2025-08-07 10:33:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|966
1754562810000|2025-08-07 10:33:30|796.6||796.4||796.6||796.4||0
1754562820000|2025-08-07 10:33:40|796.2|796|796.2|796|796.2|796|796.2|796|341
1754562830000|2025-08-07 10:33:50|796.4|796.2|796.4|796.2|796.4|796.2|796.2|796.2|2089
1754562840000|2025-08-07 10:34:00|796.6||796.8||796.8||796.6||853
1754562850000|2025-08-07 10:34:10|796.6||796.6||796.6||796.6||0
1754562870000|2025-08-07 10:34:30|796.8||796.8||796.8||796.8||514
1754562880000|2025-08-07 10:34:40|796.6||796.6||796.6||796.6||0
1754562900000|2025-08-07 10:35:00|796.8||796.8||796.8||796.8||0
1754562910000|2025-08-07 10:35:10||796.4||796.4||796.4||796.4|0
1754562930000|2025-08-07 10:35:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|593
1754562940000|2025-08-07 10:35:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|2764
1754562960000|2025-08-07 10:36:00|797|796.6|797|796.6|797|796.6|797|796.6|1446
1754562980000|2025-08-07 10:36:20|796.8||797||797.2||796.8||308
1754562990000|2025-08-07 10:36:30|797.2|796.8|797.2|797|797.2|797|797.2|796.8|0
1754563000000|2025-08-07 10:36:40|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|2384
1754563010000|2025-08-07 10:36:50|797.8|797.4|797.8|797.4|798|797.4|797.8|797.4|0
1754563040000|2025-08-07 10:37:20|798.2|797.6|798|797.6|798.2|797.6|798|797.6|4108
1754563060000|2025-08-07 10:37:40|798.2|797.2|797.4|797.2|798.2|797.2|797.4|797.2|2662
1754563070000|2025-08-07 10:37:50|797.6||797.6||797.6||797.6||0
1754563080000|2025-08-07 10:38:00|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|0
1754563090000|2025-08-07 10:38:10|798||798.2||798.2||798||163
1754563100000|2025-08-07 10:38:20|798||798||798||798||900
1754563110000|2025-08-07 10:38:30|797.6|797.2|797.4|797|797.6|797.2|797.2|797|2008
1754563130000|2025-08-07 10:38:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754563140000|2025-08-07 10:39:00|797.4||797.6||797.6||797.4||0
1754563200000|2025-08-07 10:40:00|797.8|797.4|798|797.4|798|797.4|797.8|797.4|0
1754563210000|2025-08-07 10:40:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|3244
1754563220000|2025-08-07 10:40:20|797.2|797|797.2|796.8|797.2|797|797.2|796.8|561
1754563230000|2025-08-07 10:40:30|797|796.6|797|796.6|797.2|796.8|796.8|796.6|1211
1754563260000|2025-08-07 10:41:00|797.2|796.8|797.6|797|797.6|797|797.2|796.8|1835
1754563270000|2025-08-07 10:41:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1754563280000|2025-08-07 10:41:20|798||798||798||798||0
1754563290000|2025-08-07 10:41:30|797.8||797.6||797.8||797.6||0
1754563310000|2025-08-07 10:41:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|49
1754563320000|2025-08-07 10:42:00|797|797|797.2|797|797.2|797|797|797|907
1754563330000|2025-08-07 10:42:10|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|1841
1754563350000|2025-08-07 10:42:30|797.6|797.6|797.6|797.4|797.6|797.6|797.6|797.4|1236
1754563360000|2025-08-07 10:42:40|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1754563370000|2025-08-07 10:42:50||797.4||797.4||797.4||797.4|0
1754563390000|2025-08-07 10:43:10|798||798||798||798||0
1754563440000|2025-08-07 10:44:00|797.8||797.8||797.8||797.8||569
1754563450000|2025-08-07 10:44:10|798||798||798||798||251
1754563460000|2025-08-07 10:44:20|||||||||250
1754563470000|2025-08-07 10:44:30||797.6||797.6||797.6||797.6|0
1754563480000|2025-08-07 10:44:40|798.2||798.2||798.2||798.2||0
1754563490000|2025-08-07 10:44:50|||||||||300
1754563510000|2025-08-07 10:45:10||797.8||797.8||797.8||797.8|800
1754563520000|2025-08-07 10:45:20|798.4|798|798.4|798|798.4|798|798.4|798|0
1754563530000|2025-08-07 10:45:30|798.6|798.2|798.6|798.4|798.6|798.4|798.6|798.2|2041
1754563540000|2025-08-07 10:45:40||798.2||798.2||798.2||798.2|1188
1754563560000|2025-08-07 10:46:00|||||||||791
1754563590000|2025-08-07 10:46:30|||||||||650
1754563600000|2025-08-07 10:46:40|798.4|798|798.4|798|798.4|798|798.4|798|0
1754563620000|2025-08-07 10:47:00|798.6|798.2|798.6|798.2|798.6|798.4|798.6|798.2|1529
1754563640000|2025-08-07 10:47:20|798.4||798.4||798.4||798.4||0
1754563660000|2025-08-07 10:47:40|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|3209
1754563670000|2025-08-07 10:47:50||798.6||798.6||798.6||798.6|0
1754563720000|2025-08-07 10:48:40|799||799||799||799||93
1754563730000|2025-08-07 10:48:50|798.8||799||799||798.8||0
1754563770000|2025-08-07 10:49:30|||||||||418
1754563780000|2025-08-07 10:49:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|3224
1754563790000|2025-08-07 10:49:50|799|799|799|798.6|799|799|799|798.6|1780
1754563800000|2025-08-07 10:50:00|798.6|798.4|798.2|797.8|798.6|798.4|798|797.8|1049
1754563830000|2025-08-07 10:50:30|||||||||500
1754563850000|2025-08-07 10:50:50|798||798.2||798.2||798||0
1754563860000|2025-08-07 10:51:00|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|0
1754563870000|2025-08-07 10:51:10|797.8|797|797.6|797|797.8|797|797.6|797|195
1754563880000|2025-08-07 10:51:20|797.4||797.4||797.4||797.4||0
1754563890000|2025-08-07 10:51:30|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|2040
1754563920000|2025-08-07 10:52:00|797.4|797|797.2|796.8|797.4|797|797.2|796.8|7957
1754563980000|2025-08-07 10:53:00|796.8|796.6|797|796.6|797|796.6|796.8|796.6|2487
1754564030000|2025-08-07 10:53:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|314
1754564070000|2025-08-07 10:54:30||797.4||797.4||797.4||797.4|3486
1754564080000|2025-08-07 10:54:40|798||798||798||798||4148
1754564090000|2025-08-07 10:54:50|797.8||797.8||797.8||797.8||0
1754564100000|2025-08-07 10:55:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|2223
1754564120000|2025-08-07 10:55:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|450
1754564130000|2025-08-07 10:55:30|797||797.2||797.2||797||0
1754564150000|2025-08-07 10:55:50|797.4||797.4||797.4||797.4||0
1754564180000|2025-08-07 10:56:20|797.2|797|797.2|797|797.4|797|797.2|796.8|5170
1754564190000|2025-08-07 10:56:30|796.8|796.8|796.8|796.4|796.8|796.8|796.8|796.4|323
1754564200000|2025-08-07 10:56:40|||||||||1157
1754564210000|2025-08-07 10:56:50|796.2|796|796.2|796|796.2|796|796.2|796|0
1754564220000|2025-08-07 10:57:00|796|795.6|796|795.6|796|795.6|796|795.6|200
1754564230000|2025-08-07 10:57:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|15303
1754564240000|2025-08-07 10:57:20|796.4||796.4||796.4||796.4||0
1754564260000|2025-08-07 10:57:40|796.2||796.2||796.2||796.2||3590
1754564310000|2025-08-07 10:58:30|796|795.6|796|795.6|796|795.6|796|795.6|498
1754564320000|2025-08-07 10:58:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1754564340000|2025-08-07 10:59:00|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|0
1754564360000|2025-08-07 10:59:20|795.8||795.8||795.8||795.8||0
1754564370000|2025-08-07 10:59:30|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|161
1754564390000|2025-08-07 10:59:50|795.8|794.4|795|794.4|795.8|794.4|795|794.4|700
1754564400000|2025-08-07 11:00:00|795.2|794.6|796|794.6|796|794.6|795.2|794.6|0
1754564520000|2025-08-07 11:02:00|795.6|794|795.6|794.6|795.6|794.6|795.6|794|0
1754564530000|2025-08-07 11:02:10|796|794.4|795.2|794.8|796|795|795.2|794.4|1481
1754564540000|2025-08-07 11:02:20|795.4|795|795.6|795.2|795.6|795.2|795.4|795|0
1754564550000|2025-08-07 11:02:30|796|795.8|796.6|796|796.6|796|796|795.8|0
1754564580000|2025-08-07 11:03:00|796.8|796.4|797|796.4|797|796.4|796.8|796.4|2268
1754564590000|2025-08-07 11:03:10|796.8|796.2|797|796.6|797|796.6|796.8|796.2|4388
1754564600000|2025-08-07 11:03:20|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.6|2001
1754564610000|2025-08-07 11:03:30|797.4|797|797.4|797|797.4|797|797.4|797|450
1754564620000|2025-08-07 11:03:40|||||||||200
1754564630000|2025-08-07 11:03:50|797.6||797.4||797.6||797.4||0
1754564640000|2025-08-07 11:04:00|797.6||797.6||797.6||797.6||693
1754564660000|2025-08-07 11:04:20|797.2|797.2|797.4|797|797.4|797.2|797.2|797|2857
1754564670000|2025-08-07 11:04:30|797.2||797.4||797.4||797.2||753
1754564690000|2025-08-07 11:04:50|797.6||797.6||797.6||797.6||0
1754564700000|2025-08-07 11:05:00|797.8|797.2|797.8|797.2|797.8|797.4|797.4|797|2767
1754564710000|2025-08-07 11:05:10|797.6|797|797.8|797|797.8|797.2|797.6|797|1892
1754564720000|2025-08-07 11:05:20|797.6||797.6||797.6||797.6||0
1754564730000|2025-08-07 11:05:30|797.4||797.6||797.6||797.4||99
1754564740000|2025-08-07 11:05:40|797|796.6|797|796.6|797|796.6|797|796.6|2087
1754564750000|2025-08-07 11:05:50|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|857
1754564760000|2025-08-07 11:06:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1754564770000|2025-08-07 11:06:10|797|796.4|797|796.6|797|796.6|797|796.4|2123
1754564790000|2025-08-07 11:06:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|650
1754564800000|2025-08-07 11:06:40|797||797||797||797||0
1754564810000|2025-08-07 11:06:50|796.8||797||797||796.8||0
1754564820000|2025-08-07 11:07:00|796.8|796.2|796.8|796.4|796.8|796.4|796.6|796.2|0
1754564830000|2025-08-07 11:07:10|797||797||797||797||0
1754564840000|2025-08-07 11:07:20|||||||||10
1754564850000|2025-08-07 11:07:30|796.8||796.8||796.8||796.8||800
1754564860000|2025-08-07 11:07:40|797||797||797||797||0
1754564880000|2025-08-07 11:08:00||796.6||796.6||796.6||796.6|0
1754564910000|2025-08-07 11:08:30|797.2|796.8|797.6|796.8|797.6|796.8|797.2|796.8|0
1754564920000|2025-08-07 11:08:40|797.4||797.4||797.4||797.4||703
1754564930000|2025-08-07 11:08:50|797.2||797.4||797.4||797.2||0
1754564950000|2025-08-07 11:09:10||797||797||797||797|0
1754564960000|2025-08-07 11:09:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754564970000|2025-08-07 11:09:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1754564990000|2025-08-07 11:09:50|797.6||797.8||797.8||797.6||611
1754565020000|2025-08-07 11:10:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|73
1754565030000|2025-08-07 11:10:30|||||||||600
1754565060000|2025-08-07 11:11:00|797.4|797|797.4|797|797.4|797|797.4|797|0
1754565080000|2025-08-07 11:11:20|797.6||797.6||797.6||797.6||0
1754565090000|2025-08-07 11:11:30|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797|0
1754565110000|2025-08-07 11:11:50|797.4|797|797.4|797|797.4|797|797.4|797|257
1754565160000|2025-08-07 11:12:40|797.2||797.2||797.2||797.2||0
1754565170000|2025-08-07 11:12:50|797.4||797.4||797.4||797.4||0
1754565180000|2025-08-07 11:13:00||797.2||797.2||797.2||797.2|0
1754565190000|2025-08-07 11:13:10|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|132
1754565200000|2025-08-07 11:13:20|797.2|797|797.2|797|797.2|797|797.2|796.8|2504
1754565210000|2025-08-07 11:13:30|||||||||2500
1754565220000|2025-08-07 11:13:40||796.8||797||797||796.8|0
1754565230000|2025-08-07 11:13:50||796.6||796.8||796.8||796.6|0
1754565310000|2025-08-07 11:15:10|797.6|797|797.8|797.2|797.8|797.2|797.6|797|4300
1754565320000|2025-08-07 11:15:20||797.4||797.4||797.4||797.4|0
1754565330000|2025-08-07 11:15:30||797.2||797.4||797.4||797.2|2406
1754565340000|2025-08-07 11:15:40|797.6||797.8||797.8||797.6||321
1754565350000|2025-08-07 11:15:50|797.6|797.6|797.8|797.4|797.8|797.6|797.6|797.4|15200
1754565360000|2025-08-07 11:16:00|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|5681
1754565370000|2025-08-07 11:16:10|797.6||797.6||797.6||797.6||0
1754565440000|2025-08-07 11:17:20|797.2|797|797.2|796.8|797.2|797|797.2|796.8|23
1754565450000|2025-08-07 11:17:30|797|796.6|797.2|796.8|797.2|796.8|797|796.6|0
1754565460000|2025-08-07 11:17:40|797|796.6|797|796.6|797|796.6|797|796.6|900
1754565470000|2025-08-07 11:17:50|796.8||797||797||796.8||0
1754565510000|2025-08-07 11:18:30|796.8||796.8||796.8||796.8||0
1754565520000|2025-08-07 11:18:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|936
1754565550000|2025-08-07 11:19:10||796.2||796.2||796.2||796.2|468
1754565570000|2025-08-07 11:19:30||796.4||796.4||796.4||796.4|1005
1754565600000|2025-08-07 11:20:00||796.2||796.2||796.2||796.2|1500
1754565610000|2025-08-07 11:20:10|797|796.8|797.2|796.8|797.2|797|797|796.8|3130
1754565650000|2025-08-07 11:20:50|797.4|797|797.4|797.2|797.4|797.2|797.4|797|0
1754565660000|2025-08-07 11:21:00|797.8|797.4|798|797.8|798|797.8|797.8|797.4|3484
1754565670000|2025-08-07 11:21:10|||||||||4235
1754565700000|2025-08-07 11:21:40||797.6||797.6||797.6||797.6|1266
1754565710000|2025-08-07 11:21:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1007
1754565740000|2025-08-07 11:22:20|798|797.6|798|797.6|798|797.6|798|797.6|1805
1754565790000|2025-08-07 11:23:10|798.2|797.8|798.4|798|798.4|798.2|798.2|797.8|657
1754565800000|2025-08-07 11:23:20|||||||||125
1754565820000|2025-08-07 11:23:40|798.6|798.2|798.6|798.2|798.6|798.2|798.4|798|1326
1754565830000|2025-08-07 11:23:50|798.4||798.4||798.4||798.4||0
1754565840000|2025-08-07 11:24:00||798||798||798||798|3528
1754565850000|2025-08-07 11:24:10|||||||||549
1754565880000|2025-08-07 11:24:40|798.6|798.2|798.8|798.4|798.8|798.4|798.6|798.2|6116
1754565890000|2025-08-07 11:24:50|798.6||798.6||798.6||798.6||0
1754565900000|2025-08-07 11:25:00|798.4|798|798.4|798|798.4|798|798.4|798|0
1754565910000|2025-08-07 11:25:10|798.6||798.4||798.6||798.4||0
1754565920000|2025-08-07 11:25:20|798.6||798.6||798.6||798.6||0
1754565930000|2025-08-07 11:25:30|||||||||350
1754565940000|2025-08-07 11:25:40||798.2||798.2||798.2||798|0
1754565970000|2025-08-07 11:26:10|798.8|798.4|798.8|798.2|798.8|798.6|798.8|798.2|286
1754565980000|2025-08-07 11:26:20|798.6||798.6||798.6||798.6||0
1754565990000|2025-08-07 11:26:30|798.8||798.8||798.8||798.8||0
1754566010000|2025-08-07 11:26:50|798.6||798.8||798.8||798.6||0
1754566020000|2025-08-07 11:27:00|||||||||300
1754566070000|2025-08-07 11:27:50|||||||||10000
1754566080000|2025-08-07 11:28:00|798.6|798.4|798.8|798.2|798.8|798.4|798.6|798.2|6032
1754566090000|2025-08-07 11:28:10|798.2|798|798.2|798|798.2|798|798.2|798|0
1754566100000|2025-08-07 11:28:20|798|797.8|798|797.8|798|797.8|798|797.8|0
1754566110000|2025-08-07 11:28:30|797.8|797.6|798|797.6|798|797.6|797.8|797.6|1182
1754566120000|2025-08-07 11:28:40|797.8|797.4|798|797.6|798|797.6|797.8|797.4|683
1754566210000|2025-08-07 11:30:10|797.8|797.4|798|797.4|798|797.4|797.8|797.4|1098
1754566240000|2025-08-07 11:30:40|797.8||797.8||797.8||797.8||0
1754566260000|2025-08-07 11:31:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754566280000|2025-08-07 11:31:20|||||||||1500
1754566320000|2025-08-07 11:32:00|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|932
1754566340000|2025-08-07 11:32:20||797.4||797.4||797.4||797.4|0
1754566350000|2025-08-07 11:32:30|798|797.6|798|797.6|798|797.6|798|797.6|0
1754566370000|2025-08-07 11:32:50|797.8||798||798||797.8||0
1754566380000|2025-08-07 11:33:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1100
1754566390000|2025-08-07 11:33:10|||||||||471
1754566410000|2025-08-07 11:33:30|797.4|797.2|797.4|797|797.4|797.2|797.2|797|389
1754566450000|2025-08-07 11:34:10|||||||||2968
1754566500000|2025-08-07 11:35:00|797|796.8|797|796.6|797|796.8|797|796.6|0
1754566510000|2025-08-07 11:35:10|796.8|796.4|797|796.4|797|796.4|796.8|796.4|0
1754566520000|2025-08-07 11:35:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|512
1754566530000|2025-08-07 11:35:30|797.4|796.8|797.4|797|797.4|797.2|797.4|796.8|1035
1754566560000|2025-08-07 11:36:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1013
1754566580000|2025-08-07 11:36:20|797||797||797||797||0
1754566600000|2025-08-07 11:36:40|797.2||797.2||797.2||797.2||0
1754566610000|2025-08-07 11:36:50|797||797||797||797||0
1754566620000|2025-08-07 11:37:00|797.4||797.4||797.4||797.4||1120
1754566650000|2025-08-07 11:37:30|797.2||797||797.2||797||0
1754566670000|2025-08-07 11:37:50|797.2||797||797.2||797||0
1754566690000|2025-08-07 11:38:10|797.4|796.6|797.4|797|797.4|797|797.4|796.6|0
1754566730000|2025-08-07 11:38:50|||||||||2534
1754566740000|2025-08-07 11:39:00|797.2|796.8|797.4|797|797.4|797|797.2|796.8|0
1754566750000|2025-08-07 11:39:10|||||||||50
1754566760000|2025-08-07 11:39:20|797|796.8|797|796.8|797|796.8|797|796.8|0
1754566770000|2025-08-07 11:39:30|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|5000
1754566780000|2025-08-07 11:39:40||796.4||796.4||796.4||796.4|1109
1754566790000|2025-08-07 11:39:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1754566800000|2025-08-07 11:40:00|796.8||796.8||796.8||796.8||0
1754566810000|2025-08-07 11:40:10|797|796.6|797|796.6|797|796.6|797|796.6|984
1754566840000|2025-08-07 11:40:40|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|309
1754566850000|2025-08-07 11:40:50||797||797||797||796.8|0
1754566900000|2025-08-07 11:41:40|||||||||1820
1754566940000|2025-08-07 11:42:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|117
1754566950000|2025-08-07 11:42:30|797.4|797|797.4|797|797.4|797|797.4|796.8|3000
1754566960000|2025-08-07 11:42:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|5124
1754566970000|2025-08-07 11:42:50|797.4|797|797.2|796.8|797.4|797|797.2|796.8|285
1754566980000|2025-08-07 11:43:00|797.4|797|797.4|796.8|797.4|797|797.4|796.8|7546
1754567020000|2025-08-07 11:43:40||797||797||797||797|0
1754567030000|2025-08-07 11:43:50||796.8||796.8||797||796.8|100
1754567040000|2025-08-07 11:44:00|797.6|797|797.6|797.4|797.6|797.4|797.6|797|662
1754567070000|2025-08-07 11:44:30|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|0
1754567090000|2025-08-07 11:44:50|||||||||30
1754567100000|2025-08-07 11:45:00|798||798||798||798||0
1754567120000|2025-08-07 11:45:20|797.8|797.8|798.2|797.8|798.2|797.8|797.8|797.8|2192
1754567160000|2025-08-07 11:46:00||798||798||798||798|0
1754567170000|2025-08-07 11:46:10|||||||||800
1754567180000|2025-08-07 11:46:20|798.4||798.4||798.4||798.4||0
1754567190000|2025-08-07 11:46:30|||||||||1500
1754567230000|2025-08-07 11:47:10|||||||||1099
1754567250000|2025-08-07 11:47:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|750
1754567260000|2025-08-07 11:47:40|798|797.6|798|797.6|798|797.6|798|797.6|1
1754567360000|2025-08-07 11:49:20|798.8|798.6|798.6|798.2|798.8|798.6|798.6|798.2|1756
1754567410000|2025-08-07 11:50:10|798.8|798.4|798.4|798.2|798.8|798.4|798.4|798.2|2229
1754567420000|2025-08-07 11:50:20|798.2|797.8|797.4|796.8|798.2|797.8|797.4|796.8|0
1754567430000|2025-08-07 11:50:30|797.2|796.4|796.8|796.4|797.4|796.4|796.8|796.4|0
1754567440000|2025-08-07 11:50:40|797|796.6|797.2|796.8|797.2|796.8|797|796.6|3743
1754567450000|2025-08-07 11:50:50||797||797||797||797|3806
1754567460000|2025-08-07 11:51:00|797.6||797.6||797.6||797.6||346
1754567490000|2025-08-07 11:51:30|797.8|797.2|797.6|797|797.8|797.2|797.6|797|0
1754567510000|2025-08-07 11:51:50|797.4|796.6|797.2|796.6|797.4|796.6|797|796.6|506
1754567520000|2025-08-07 11:52:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.6|0
1754567530000|2025-08-07 11:52:10|797||797.4||797.4||797||1149
1754567560000|2025-08-07 11:52:40|797|796.6|797|796.6|797|796.6|797|796.6|0
1754567590000|2025-08-07 11:53:10|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|0
1754567610000|2025-08-07 11:53:30|797.2||797.2||797.2||797.2||4500
1754567630000|2025-08-07 11:53:50|797|796.6|796.8|796.4|797|796.6|796.8|796.4|0
1754567640000|2025-08-07 11:54:00|797.2|796.6|797.4|796.8|797.4|797|797.2|796.6|43
1754567650000|2025-08-07 11:54:10|797.6|797|797.8|797.2|797.8|797.2|797.6|796.8|0
1754567660000|2025-08-07 11:54:20||797||797.2||797.2||797|0
1754567670000|2025-08-07 11:54:30||797||797.2||797.2||797|0
1754567680000|2025-08-07 11:54:40|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1754567690000|2025-08-07 11:54:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.4|8610
1754567710000|2025-08-07 11:55:10|798||798||798||798||1400
1754567730000|2025-08-07 11:55:30||797.4||797.4||797.4||797.4|4560
1754567740000|2025-08-07 11:55:40||797.6||797.6||797.6||797.6|0
1754567750000|2025-08-07 11:55:50||797.4||797.6||797.6||797.4|0
1754567760000|2025-08-07 11:56:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1754567770000|2025-08-07 11:56:10|798||797.8||798||797.8||0
1754567810000|2025-08-07 11:56:50|797.6|797|797.6|797|797.6|797|797.6|797|0
1754567820000|2025-08-07 11:57:00|797.4|797.2|797.8|797.4|797.8|797.4|797.4|797.2|10000
1754567840000|2025-08-07 11:57:20||797.6||797.6||797.6||797.6|0
1754567850000|2025-08-07 11:57:30||797.4||797.4||797.4||797.4|442
1754567870000|2025-08-07 11:57:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754567880000|2025-08-07 11:58:00|797|796.6|797.2|796.8|797.2|796.8|797|796.4|971
1754567890000|2025-08-07 11:58:10|797|796.4|797|796.6|797|796.6|797|796.4|1078
1754567910000|2025-08-07 11:58:30|||||||||350
1754567920000|2025-08-07 11:58:40|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|323
1754567960000|2025-08-07 11:59:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|4025
1754567970000|2025-08-07 11:59:30|796.6|796|796.6|796.2|796.6|796.2|796.6|796|124
1754568000000|2025-08-07 12:00:00||796.4||796||796.4||796|0
1754568010000|2025-08-07 12:00:10|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|1179
1754568030000|2025-08-07 12:00:30||796||796||796||796|0
1754568060000|2025-08-07 12:01:00|796.4||796.4||796.4||796.4||204
1754568130000|2025-08-07 12:02:10|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|0
1754568160000|2025-08-07 12:02:40|796.6||796.6||796.6||796.6||0
1754568170000|2025-08-07 12:02:50|796.8||796.8||796.8||796.8||1
1754568220000|2025-08-07 12:03:40|796.6|796|796.6|796|796.6|796|796.6|796|1052
1754568250000|2025-08-07 12:04:10|796.4|795.8|795.4|794.8|796.4|795.8|795.4|794.8|1145
1754568260000|2025-08-07 12:04:20|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|1235
1754568270000|2025-08-07 12:04:30||795.2||795.2||795.2||795.2|4220
1754568280000|2025-08-07 12:04:40||795||795.2||795.2||795|1122
1754568290000|2025-08-07 12:04:50||795.4||795.4||795.4||795.4|0
1754568300000|2025-08-07 12:05:00|796|795.6|796|795.6|796|795.6|796|795.6|1748
1754568310000|2025-08-07 12:05:10|795.8|795.2|796.4|795.8|796.4|795.8|795.8|795.2|2977
1754568320000|2025-08-07 12:05:20|796.2|796|796.4|795.8|796.4|796|796.2|795.8|837
1754568330000|2025-08-07 12:05:30|796.2||796.2||796.2||796.2||0
1754568350000|2025-08-07 12:05:50|796.4|796|796.4|795.8|796.4|796|796.4|795.8|1122
1754568370000|2025-08-07 12:06:10||796||796||796||796|0
1754568380000|2025-08-07 12:06:20|796.2||796.2||796.2||796.2||0
1754568390000|2025-08-07 12:06:30|796.4|795.8|796.4|795.8|796.4|796|796.4|795.8|1247
1754568400000|2025-08-07 12:06:40|796.2||796||796.4||796||1677
1754568410000|2025-08-07 12:06:50|796.2|795.6|796|795.6|796.2|795.6|796|795.6|2092
1754568420000|2025-08-07 12:07:00|795.8|795.2|795.6|795.2|796|795.2|795.6|795.2|0
1754568430000|2025-08-07 12:07:10|796.2|795.4|796.4|796|796.4|796|796.2|795.4|3107
1754568440000|2025-08-07 12:07:20|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796|228
1754568490000|2025-08-07 12:08:10|796.6|796|796.6|796|796.6|796|796.6|796|35
1754568500000|2025-08-07 12:08:20|796.4||796.4||796.4||796.4||0
1754568510000|2025-08-07 12:08:30|796.2|795.8|796.2|795.8|796.2|795.8|796|795.6|1437
1754568520000|2025-08-07 12:08:40||795.6||795.8||795.8||795.6|0
1754568540000|2025-08-07 12:09:00|796.8|796.2|796.6|796|796.8|796.2|796.6|796|260
1754568550000|2025-08-07 12:09:10|796.4|795.6|796|795.6|796.6|795.6|796|795.6|104
1754568560000|2025-08-07 12:09:20|795.8|795.8|796.2|795.8|796.2|795.8|795.8|795.8|2763
1754568580000|2025-08-07 12:09:40||795.6||795.6||795.6||795.6|0
1754568620000|2025-08-07 12:10:20|796||795.8||796||795.8||2261
1754568630000|2025-08-07 12:10:30|795.6|795.4|795.8|795.2|795.8|795.4|795.6|795.2|1487
1754568650000|2025-08-07 12:10:50||795.4||795.4||795.4||795.4|0
1754568660000|2025-08-07 12:11:00||795.2||795.2||795.2||795.2|0
1754568670000|2025-08-07 12:11:10|795.6||795.6||795.8||795.4||0
1754568690000|2025-08-07 12:11:30|795.8|795.4|796|795.6|796.2|795.8|795.8|795.4|65
1754568710000|2025-08-07 12:11:50||795.8||795.8||795.8||795.8|0
1754568720000|2025-08-07 12:12:00|796.4|796|796.4|796|796.4|796|796.4|796|39
1754568740000|2025-08-07 12:12:20|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1971
1754568750000|2025-08-07 12:12:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1754568800000|2025-08-07 12:13:20|796.6|796|796.4|796|796.8|796|796.4|796|420
1754568810000|2025-08-07 12:13:30|796.6||796.6||796.6||796.6||279
1754568850000|2025-08-07 12:14:10|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|356
1754568870000|2025-08-07 12:14:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|13797
1754568880000|2025-08-07 12:14:40|796.6|796.2|796.4|796|796.8|796.2|796.4|796|1499
1754568900000|2025-08-07 12:15:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796|400
1754568920000|2025-08-07 12:15:20||796.4||796.4||796.4||796.4|0
1754568930000|2025-08-07 12:15:30|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|0
1754568950000|2025-08-07 12:15:50|796.6||796.6||796.6||796.6||0
1754569000000|2025-08-07 12:16:40|796.4|796|796.4|796|796.6|796|796.4|796|520
1754569010000|2025-08-07 12:16:50|796.2|795.8|795.6|795.2|796.2|795.8|795.6|795.2|1836
1754569020000|2025-08-07 12:17:00|795.8|795|795.2|795|795.8|795|795.2|795|4918
1754569030000|2025-08-07 12:17:10|795.6||795.6||795.6||795.6||4
1754569040000|2025-08-07 12:17:20||795.2||795||795.2||795|0
1754569050000|2025-08-07 12:17:30|795.4|795.2|795.4|794.8|795.6|795.2|795.4|794.8|2268
1754569060000|2025-08-07 12:17:40||794.6||794.8||794.8||794.6|0
1754569120000|2025-08-07 12:18:40|795.2||795.2||795.2||795.2||0
1754569130000|2025-08-07 12:18:50|795||795.4||795.4||795||268
1754569140000|2025-08-07 12:19:00|795.2|794.4|794.6|794.4|795.2|794.4|794.6|794.4|0
1754569150000|2025-08-07 12:19:10|795||795||795||795||932
1754569160000|2025-08-07 12:19:20||794.6||794.6||794.6||794.6|0
1754569170000|2025-08-07 12:19:30|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|898
1754569180000|2025-08-07 12:19:40|795.4|795|795.4|795|795.4|795|795.4|795|30
1754569200000|2025-08-07 12:20:00|795.2|794.6|795|794.4|795.4|795|795|794.4|1399
1754569210000|2025-08-07 12:20:10||794.8||794.8||794.8||794.8|102
1754569230000|2025-08-07 12:20:30|795.4||795.4||795.4||795.4||0
1754569240000|2025-08-07 12:20:40|795.2||795.2||795.2||795.2||0
1754569250000|2025-08-07 12:20:50|795|794.6|795.2|794.6|795.2|794.6|795|794.6|2940
1754569260000|2025-08-07 12:21:00||794.8||794.8||794.8||794.8|1000
1754569280000|2025-08-07 12:21:20|795.4|795|795.4|794.8|795.4|795|795.4|794.8|985
1754569320000|2025-08-07 12:22:00|795.2||795.2||795.2||795.2||0
1754569340000|2025-08-07 12:22:20|795.4||795.4||795.4||795.4||0
1754569360000|2025-08-07 12:22:40||795||795||795||795|0
1754569430000|2025-08-07 12:23:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1754569440000|2025-08-07 12:24:00|||||||||100
1754569470000|2025-08-07 12:24:30|795|794.6|795|794.6|795|794.6|795|794.6|0
1754569480000|2025-08-07 12:24:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|10
1754569520000|2025-08-07 12:25:20|795.2|795|795.4|794.8|795.4|795|795.2|794.8|2646
1754569540000|2025-08-07 12:25:40|795.2||795.2||795.4||795.2||0
1754569550000|2025-08-07 12:25:50|795.4||795.4||795.4||795.4||0
1754569570000|2025-08-07 12:26:10|794.6|794|794.4|794|794.6|794|794.4|794|1122
1754569580000|2025-08-07 12:26:20|794.8|794.2|794.8|794.4|795|794.4|794.8|794.2|288
1754569590000|2025-08-07 12:26:30|795|794.6|795|794.6|795.2|794.6|795|794.6|4574
1754569600000|2025-08-07 12:26:40|795.2||795||795.2||795||0
1754569620000|2025-08-07 12:27:00|795.2||795||795.2||795||0
1754569650000|2025-08-07 12:27:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1754569660000|2025-08-07 12:27:40||794.6||794.6||794.6||794.6|900
1754569670000|2025-08-07 12:27:50|795||795||795||795||0
1754569700000|2025-08-07 12:28:20|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1754569710000|2025-08-07 12:28:30|||||||||79
1754569720000|2025-08-07 12:28:40|795|794.4|794.8|794.4|795|794.4|794.8|794.4|650
1754569730000|2025-08-07 12:28:50|795|794.6|795|794.4|795|794.6|795|794.4|0
1754569750000|2025-08-07 12:29:10|794.8|794.6|794.8|794.4|795|794.6|794.8|794.4|209
1754569760000|2025-08-07 12:29:20|795|794.2|794.6|794.2|795|794.4|794.6|794.2|0
1754569770000|2025-08-07 12:29:30|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1754569780000|2025-08-07 12:29:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1754569790000|2025-08-07 12:29:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1754569800000|2025-08-07 12:30:00|794.6|793.8|794.8|794|794.8|794|794.4|793.8|2711
1754569810000|2025-08-07 12:30:10|794.6|793.8|794.6|793.8|794.8|794|794.6|793.8|0
1754569820000|2025-08-07 12:30:20|795|794|794.8|793.8|795|794|794.6|793.8|1063
1754569830000|2025-08-07 12:30:30|795|794|795|794|795|794|795|794|0
1754569840000|2025-08-07 12:30:40|794.8|793.8|794.8|794|794.8|794|794.8|793.8|0
1754569850000|2025-08-07 12:30:50|795.2|794.4|795.4|794.6|795.4|794.6|795.2|794.4|3078
1754569860000|2025-08-07 12:31:00|795.2|794.4|795.4|795|795.4|795|795.2|794.4|3145
1754569870000|2025-08-07 12:31:10|795.2|794.8|795.6|795.2|795.6|795.2|795.2|794.8|35
1754569920000|2025-08-07 12:32:00|795.4|795|795.6|795|795.8|795.2|795.4|795|504
1754569930000|2025-08-07 12:32:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1754569940000|2025-08-07 12:32:20|795.6|795|795.8|795|796|795.2|795.2|794.8|1605
1754569950000|2025-08-07 12:32:30|796|795.2|795.8|795.2|796|795.2|795.8|795.2|0
1754569960000|2025-08-07 12:32:40|796|795.4|796|795.4|796|795.4|796|795.4|0
1754569970000|2025-08-07 12:32:50|795.8|795.2|796|795.6|796|795.6|795.8|795.2|2635
1754569990000|2025-08-07 12:33:10|795.8|795.4|796.2|795.6|796.2|795.6|795.8|795.4|628
1754570000000|2025-08-07 12:33:20|796|795.4|796|795.4|796|795.4|796|795.4|3170
1754570060000|2025-08-07 12:34:20|796.4|795.6|796.6|795.8|796.6|795.8|796.4|795.6|930
1754570100000|2025-08-07 12:35:00|796.4|795.6|797|796.2|797|796.2|796.4|795.6|300
1754570110000|2025-08-07 12:35:10|796.8|796|796.8|796.4|796.8|796.4|796.6|796|0
1754570120000|2025-08-07 12:35:20|797|796.6|797|796.6|797|796.6|797|796.6|185
1754570130000|2025-08-07 12:35:30|797.2|796.4|797.2|796.6|797.2|796.6|797.2|796.4|417
1754570180000|2025-08-07 12:36:20|797|796.4|796.8|796.4|797|796.4|796.8|796.4|47
1754570190000|2025-08-07 12:36:30|797|796.6|797|796.4|797|796.6|797|796.4|117
1754570200000|2025-08-07 12:36:40|797.2|796.6|797.2|796.6|797.2|796.6|797|796.4|2635
1754570210000|2025-08-07 12:36:50|797|796.4|797|796.4|797|796.4|797|796.4|142
1754570230000|2025-08-07 12:37:10|797.2|796.6|797.6|797|797.8|797.2|797.2|796.6|0
1754570240000|2025-08-07 12:37:20|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797|1142
1754570250000|2025-08-07 12:37:30|797.6|797|798|797.2|798|797.2|797.6|797|1231
1754570260000|2025-08-07 12:37:40|797.8|797|797.8|797.2|797.8|797.2|797.8|797|716
1754570270000|2025-08-07 12:37:50|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|571
1754570280000|2025-08-07 12:38:00|797.6|797.2|797.4|797|797.6|797.2|797.4|797|0
1754570300000|2025-08-07 12:38:20|797.6|797.2|797.6|797|797.8|797.2|797.6|797|0
1754570330000|2025-08-07 12:38:50|797.8|797.2|798|797.4|798|797.4|797.8|797|554
1754570340000|2025-08-07 12:39:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1754570360000|2025-08-07 12:39:20|798|797.4|798|797.4|798|797.4|798|797.4|0
1754570370000|2025-08-07 12:39:30|797.8|797.2|797.6|797|797.8|797.4|797.4|796.8|1490
1754570390000|2025-08-07 12:39:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1754570400000|2025-08-07 12:40:00|797.4|797|797.4|797|797.4|797|797.4|797|98
1754570410000|2025-08-07 12:40:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|395
1754570420000|2025-08-07 12:40:20|797.4|797|797.4|797|797.4|797|797.4|797|0
1754570450000|2025-08-07 12:40:50|797.2|796.8|797.4|796.8|797.6|797|797.2|796.8|4735
1754570460000|2025-08-07 12:41:00|797|796.6|797.6|797|797.6|797|797|796.6|494
1754570480000|2025-08-07 12:41:20|797.4|796.8|797.6|797|797.6|797|797.4|796.8|750
1754570510000|2025-08-07 12:41:50|797.4|796.8|797.6|797|797.8|797.2|797.4|796.8|1317
1754570520000|2025-08-07 12:42:00|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797|0
1754570540000|2025-08-07 12:42:20|797.4|797|797.4|797|797.6|797.2|797.4|797|0
1754570550000|2025-08-07 12:42:30|797.6|797.2|797.6|797|797.8|797.2|797.6|797|850
1754570570000|2025-08-07 12:42:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1754570610000|2025-08-07 12:43:30||797.2||797.2||797.2||797.2|513
1754570620000|2025-08-07 12:43:40|798|797.4|797.8|797.2|798|797.4|797.8|797.2|234
1754570640000|2025-08-07 12:44:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1754570670000|2025-08-07 12:44:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1754570680000|2025-08-07 12:44:40|||||||||41
1754570690000|2025-08-07 12:44:50|797.6|797.4|797.8|797.2|798|797.4|797.6|797.2|2090
1754570730000|2025-08-07 12:45:30|798|797.4|797.8|797.2|798|797.4|797.8|797.2|0
1754570750000|2025-08-07 12:45:50|798|797.4|798.2|797.6|798.2|797.8|798|797.4|0
1754570760000|2025-08-07 12:46:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1754570770000|2025-08-07 12:46:10|798.2|797.8|798.2|797.8|798.2|797.8|798|797.6|14
1754570780000|2025-08-07 12:46:20|798|797.6|798.6|797.8|798.6|797.8|798|797.6|320
1754570790000|2025-08-07 12:46:30|798.2|797.6|798.4|797.6|798.6|797.8|798.2|797.6|1
1754570820000|2025-08-07 12:47:00|798.2||798.2||798.2||798.2||0
1754570840000|2025-08-07 12:47:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|452
1754570860000|2025-08-07 12:47:40|798.2|797.6|798.2|797.8|798.6|797.8|798.2|797.6|691
1754570870000|2025-08-07 12:47:50|798.4|798|798.6|798|798.6|798|798.4|797.8|0
1754570880000|2025-08-07 12:48:00|798.4|797.8|798.4|798|798.4|798|798.4|797.8|5
1754570890000|2025-08-07 12:48:10|799.2|798.4|799|798.6|799.2|798.6|798.8|798.2|509
1754570900000|2025-08-07 12:48:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|981
1754570950000|2025-08-07 12:49:10|||||||||1234
1754570960000|2025-08-07 12:49:20|799|798.6|799|798.4|799.2|798.6|799|798.4|0
1754570990000|2025-08-07 12:49:50|799.2|798.6|799|798.4|799.2|798.6|799|798.4|506
1754571020000|2025-08-07 12:50:20||798.6||798.4||798.6||798.4|223
1754571030000|2025-08-07 12:50:30|||||||||585
1754571040000|2025-08-07 12:50:40|799.2|798.6|799|798.4|799.2|798.6|799|798.4|1096
1754571050000|2025-08-07 12:50:50|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|948
1754571070000|2025-08-07 12:51:10|799|798.4|799.6|799|799.6|799|799|798.4|5449
1754571080000|2025-08-07 12:51:20|799.4|798.8|799.4|798.8|799.6|799|799.2|798.8|846
1754571100000|2025-08-07 12:51:40|799.6|799|799.4|799|799.6|799|799.2|798.8|0
1754571110000|2025-08-07 12:51:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1754571120000|2025-08-07 12:52:00|799.4|799|799.4|799|799.4|799|799.4|799|0
1754571140000|2025-08-07 12:52:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1754571160000|2025-08-07 12:52:40|799.4|799|799.2|798.6|799.4|799|799.2|798.6|650
1754571170000|2025-08-07 12:52:50|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|0
1754571180000|2025-08-07 12:53:00|799.4|798.8|799.4|799|799.4|799|799.2|798.8|104
1754571190000|2025-08-07 12:53:10|799.2|798.8|799.4|798.8|799.6|799|799.2|798.8|1519
1754571210000|2025-08-07 12:53:30|799.6|799|799.6|799|799.6|799|799.6|799|0
1754571220000|2025-08-07 12:53:40|799.4|798.8|799|798.6|799.4|798.8|799|798.6|1794
1754571240000|2025-08-07 12:54:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|26
1754571250000|2025-08-07 12:54:10|799|798.6|799.6|798.8|799.6|798.8|799|798.6|981
1754571260000|2025-08-07 12:54:20|799.4|798.6|799.4|798.6|799.6|798.8|799.4|798.6|2657
1754571270000|2025-08-07 12:54:30|799.6|798.8|799.6|798.8|799.6|798.8|799.6|798.8|0
1754571280000|2025-08-07 12:54:40|799.4|799|799.6|799|799.6|799|799.4|799|900
1754571290000|2025-08-07 12:54:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1754571300000|2025-08-07 12:55:00|799.6|799|799.6|799|799.6|799|799.4|798.8|2650
1754571310000|2025-08-07 12:55:10|799.4|798.8|799.4|799|799.6|799.2|799.4|798.8|342
1754571320000|2025-08-07 12:55:20|799.6|799.2|799.4|799|799.6|799.2|799.4|799|2311
1754571340000|2025-08-07 12:55:40|799.6|799.2|799.4|798.8|799.6|799.2|799.4|798.8|0
1754571410000|2025-08-07 12:56:50|799.6|799|799.4|798.8|799.6|799|799.4|798.8|0
1754571450000|2025-08-07 12:57:30|799.6|799|799.4|798.8|799.6|799|799.2|798.6|210
1754571460000|2025-08-07 12:57:40|798.6|798|798.6|797.8|798.8|798|798.6|797.8|2789
1754571470000|2025-08-07 12:57:50|798.8|798.2|798.8|798.2|798.8|798.2|798.6|798|0
1754571480000|2025-08-07 12:58:00|798.6|798|798.6|798|798.6|798|798.6|798|0
1754571490000|2025-08-07 12:58:10|||||||||532
1754571500000|2025-08-07 12:58:20|798.4|798|798.2|797.8|798.4|798|798.2|797.8|1176
1754571510000|2025-08-07 12:58:30||798||798||798||798|333
1754571520000|2025-08-07 12:58:40|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798|648
1754571530000|2025-08-07 12:58:50||798||798||798||798|0
1754571540000|2025-08-07 12:59:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1754571550000|2025-08-07 12:59:10||798||798||798||798|0
1754571560000|2025-08-07 12:59:20|798.6||798.6||798.6||798.6||0
1754571570000|2025-08-07 12:59:30|798.4||798.4||798.6||798.4||0
1754571580000|2025-08-07 12:59:40|798.6||798.6||798.6||798.6||0
1754571590000|2025-08-07 12:59:50|798.4||798.6||798.6||798.4||0
1754571610000|2025-08-07 13:00:10|798.2||798.4||798.4||798.2||185
1754571620000|2025-08-07 13:00:20|798.6||798.4||798.6||798.4||2828
1754571630000|2025-08-07 13:00:30|798.6||798.6||798.6||798.6||0
1754571640000|2025-08-07 13:00:40|798.4||798.4||798.4||798.4||0
1754571650000|2025-08-07 13:00:50|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|0
1754571660000|2025-08-07 13:01:00|798|797.6|798|797.6|798|797.6|798|797.4|0
1754571690000|2025-08-07 13:01:30|797.8||797.8||797.8||797.8||0
1754571700000|2025-08-07 13:01:40|||||||||639
1754571710000|2025-08-07 13:01:50|||||||||868
1754571720000|2025-08-07 13:02:00|||||||||5323
1754571750000|2025-08-07 13:02:30|||||||||859
1754571760000|2025-08-07 13:02:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|252
1754571800000|2025-08-07 13:03:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1754571830000|2025-08-07 13:03:50|798.2|797.6|798.2|797.8|798.2|797.8|798.2|797.6|300
1754571840000|2025-08-07 13:04:00|798.4|798|798.4|798|798.4|798|798.4|798|0
1754571850000|2025-08-07 13:04:10|798.2|797.8|798.2|798|798.2|798|798.2|797.8|801
1754571860000|2025-08-07 13:04:20|798|797.8|798|797.6|798|797.8|798|797.6|3525
1754571870000|2025-08-07 13:04:30|798.4|797.8|798.2|797.6|798.4|797.8|798.2|797.6|0
1754571880000|2025-08-07 13:04:40|798||798||798||798||0
1754571940000|2025-08-07 13:05:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1754571960000|2025-08-07 13:06:00||797.6||797.6||797.6||797.6|0
1754571970000|2025-08-07 13:06:10||797.8||797.8||797.8||797.8|0
1754571980000|2025-08-07 13:06:20||797.6||797.6||797.6||797.6|0
1754571990000|2025-08-07 13:06:30||797.8||797.8||797.8||797.6|0
1754572040000|2025-08-07 13:07:20|798.4||798.4||798.4||798.4||0
1754572050000|2025-08-07 13:07:30|798.2||798.2||798.2||798.2||0
1754572100000|2025-08-07 13:08:20|798.4|798|798.6|798|798.6|798|798.4|798|902
1754572120000|2025-08-07 13:08:40|798.4||798.4||798.4||798.4||0
1754572130000|2025-08-07 13:08:50|798.6|798.2|798.6|798|798.6|798.2|798.6|798|0
1754572140000|2025-08-07 13:09:00||798.2||798.2||798.2||798.2|0
1754572150000|2025-08-07 13:09:10|798.4|798|798.4|798|798.4|798|798.4|798|22
1754572160000|2025-08-07 13:09:20|798.2||798.2||798.2||798.2||697
1754572170000|2025-08-07 13:09:30|||||||||764
1754572190000|2025-08-07 13:09:50|798.4||798.4||798.4||798.4||876
1754572220000|2025-08-07 13:10:20|798.6|798.2|798.6|798|798.6|798.2|798.6|798|833
1754572230000|2025-08-07 13:10:30|||||||||390
1754572240000|2025-08-07 13:10:40|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|0
1754572280000|2025-08-07 13:11:20|798.4|798|798.4|798|798.4|798|798.4|798|134
1754572300000|2025-08-07 13:11:40|798|797.8|798|797.8|798|797.8|798|797.8|1935
1754572310000|2025-08-07 13:11:50||797.6||797.8||797.8||797.6|107
1754572320000|2025-08-07 13:12:00|797.6|797.6|797.6|797.4|797.6|797.6|797.6|797.4|1267
1754572350000|2025-08-07 13:12:30|||||||||1947
1754572360000|2025-08-07 13:12:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1034
1754572370000|2025-08-07 13:12:50|798||797.8||798||797.8||6056
1754572380000|2025-08-07 13:13:00|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|2472
1754572390000|2025-08-07 13:13:10|797.8|797.6|798|797.6|798|797.6|797.8|797.6|4084
1754572420000|2025-08-07 13:13:40|797.8||797.8||797.8||797.8||1087
1754572450000|2025-08-07 13:14:10|798||798||798||798||0
1754572490000|2025-08-07 13:14:50|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|0
1754572500000|2025-08-07 13:15:00|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|6338
1754572510000|2025-08-07 13:15:10|||||||||195
1754572550000|2025-08-07 13:15:50|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|7048
1754572560000|2025-08-07 13:16:00|||||||||893
1754572570000|2025-08-07 13:16:10|||||||||265
1754572580000|2025-08-07 13:16:20|||||||||3163
1754572620000|2025-08-07 13:17:00|797.4|797.2|797.6|797.4|797.6|797.4|797.4|797.2|3200
1754572640000|2025-08-07 13:17:20|||||||||617
1754572650000|2025-08-07 13:17:30|||||||||4802
1754572660000|2025-08-07 13:17:40||797.2||797.2||797.2||797.2|663
1754572680000|2025-08-07 13:18:00||797.4||797.4||797.4||797.2|3854
1754572700000|2025-08-07 13:18:20|797.8|797.6|798|797.6|798|797.6|797.8|797.6|2312
1754572710000|2025-08-07 13:18:30|798.2|797.8|798.2|797.8|798.2|797.8|797.8|797.6|9300
1754572720000|2025-08-07 13:18:40|798||798||798||798||0
1754572730000|2025-08-07 13:18:50||797.6||797.6||797.6||797.6|307
1754572750000|2025-08-07 13:19:10|798.2|798|798.2|798|798.2|798|798.2|798|4556
1754572760000|2025-08-07 13:19:20|798|797.6|798|797.6|798|797.6|798|797.6|2018
1754572770000|2025-08-07 13:19:30||797.8||797.8||797.8||797.8|3783
1754572780000|2025-08-07 13:19:40|798.2|798|798.4|798|798.4|798|798.2|798|7753
1754572800000|2025-08-07 13:20:00|798.6||798.6||798.6||798.6||0
1754572810000|2025-08-07 13:20:10|798.2|798.2|798.4|798.2|798.4|798.2|798.2|798.2|3810
1754572820000|2025-08-07 13:20:20|798.2|798|798.6|798|798.6|798|798.2|798|4500
1754572830000|2025-08-07 13:20:30|798.2|798.2|798.6|798.2|798.6|798.2|798.2|798.2|6703
1754572840000|2025-08-07 13:20:40|798.2|798|798.2|798|798.2|798|798.2|798|746
1754572860000|2025-08-07 13:21:00|||||||||1181
1754572870000|2025-08-07 13:21:10|||||||||1375
1754572890000|2025-08-07 13:21:30|||||||||750
1754572910000|2025-08-07 13:21:50|||||||||3409
1754572920000|2025-08-07 13:22:00|798.4||798.4||798.4||798.4||2485
1754572940000|2025-08-07 13:22:20|798.2||798.2||798.2||798.2||0
1754572950000|2025-08-07 13:22:30|||||||||1351
1754572970000|2025-08-07 13:22:50|798|797.6|798|797.6|798|797.6|798|797.6|0
1754572990000|2025-08-07 13:23:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1754573000000|2025-08-07 13:23:20|798|798|798.6|798|798.6|798.2|798|797.8|2851
1754573010000|2025-08-07 13:23:30|798.4||798.4||798.4||798.4||0
1754573040000|2025-08-07 13:24:00|798.6||798.6||798.6||798.4||3000
1754573050000|2025-08-07 13:24:10||798.2||798.2||798.2||798|0
1754573070000|2025-08-07 13:24:30|798.4||798.4||798.4||798.4||0
1754573090000|2025-08-07 13:24:50|798.6||798.6||798.6||798.6||3500
1754573100000|2025-08-07 13:25:00|798.8|798.4|799|798.4|799|798.4|798.8|798.4|0
1754573190000|2025-08-07 13:26:30||798.6||798.4||798.6||798.4|0
1754573210000|2025-08-07 13:26:50||798.6||798.6||798.6||798.6|0
1754573220000|2025-08-07 13:27:00|||||||||886
1754573240000|2025-08-07 13:27:20|||||||||1000
1754573250000|2025-08-07 13:27:30||798.8||798.8||798.8||798.8|70
1754573270000|2025-08-07 13:27:50|799.2|798.6|799.2|798.6|799.2|798.8|799.2|798.6|0
1754573280000|2025-08-07 13:28:00|799||799||799||799||0
1754573300000|2025-08-07 13:28:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|272
1754573310000|2025-08-07 13:28:30|799|798.6|798.8|798.6|799|798.6|798.8|798.6|0
1754573330000|2025-08-07 13:28:50||798.4||798.4||798.4||798.4|0
1754573340000|2025-08-07 13:29:00|798.6|798|798.6|798|798.6|798|798.6|798|1576
1754573360000|2025-08-07 13:29:20||798.2||798.2||798.2||798.2|0
1754573380000|2025-08-07 13:29:40|798.4||798.4||798.4||798.4||0
1754573390000|2025-08-07 13:29:50|798|797.8|798|797.8|798|797.8|798|797.8|10964
1754573400000|2025-08-07 13:30:00|797.8|797.6|797.4|797|797.8|797.6|797.4|797|4655
1754573410000|2025-08-07 13:30:10||797.2||797||797.2||797|81
1754573420000|2025-08-07 13:30:20|796.4|796|796.2|795.8|796.4|796|796|795.4|4046
1754573430000|2025-08-07 13:30:30|796.4|795.6|795.4|794.8|796.4|795.6|795.4|794.8|3757
1754573440000|2025-08-07 13:30:40|795.8|795|796|795.4|796|795.4|795.8|795|1626
1754573450000|2025-08-07 13:30:50|796.2|795.6|796.4|795.8|796.4|796|796.2|795.6|1278
1754573460000|2025-08-07 13:31:00||796||796||796||796|2705
1754573470000|2025-08-07 13:31:10||796.2||796.2||796.2||796.2|11
1754573480000|2025-08-07 13:31:20|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|0
1754573490000|2025-08-07 13:31:30|796|795.6|796|795.4|796|795.6|796|795.4|4
1754573510000|2025-08-07 13:31:50|795.8||795.8||795.8||795.8||0
1754573520000|2025-08-07 13:32:00|795.6||795.8||795.8||795.6||500
1754573530000|2025-08-07 13:32:10|796||796||796||796||0
1754573570000|2025-08-07 13:32:50|796.2|795.6|796.2|795.8|796.4|796|796.2|795.6|4168
1754573580000|2025-08-07 13:33:00|796.4||796.2||796.4||796.2||0
1754573600000|2025-08-07 13:33:20|796.4||796.4||796.4||796.4||0
1754573610000|2025-08-07 13:33:30|796.6|796|796.6|796.2|796.6|796.2|796.6|796|86
1754573620000|2025-08-07 13:33:40|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|23
1754573630000|2025-08-07 13:33:50|797||797||797||797||0
1754573670000|2025-08-07 13:34:30|||||||||470
1754573700000|2025-08-07 13:35:00|797.6|796.6|797.6|797|797.6|797|797.6|796.6|0
1754573710000|2025-08-07 13:35:10|797.8|797.2|797|796.4|797.8|797.2|797|796.4|422
1754573720000|2025-08-07 13:35:20|796.8||797||797||796.8||0
1754573730000|2025-08-07 13:35:30|796.8||796.8||796.8||796.8||0
1754573750000|2025-08-07 13:35:50||796.6||796.6||796.6||796.6|8110
1754573770000|2025-08-07 13:36:10|||||||||1880
1754573780000|2025-08-07 13:36:20|797.2|796.8|797.2|796.6|797.2|796.8|797.2|796.6|2202
1754573790000|2025-08-07 13:36:30|797||797.2||797.2||797||0
1754573810000|2025-08-07 13:36:50|797||797||797||797||0
1754573830000|2025-08-07 13:37:10|797.2||797.2||797.2||797.2||0
1754573850000|2025-08-07 13:37:30|797|796.8|796.8|796.4|797|796.8|796.8|796.4|2908
1754573860000|2025-08-07 13:37:40|796.4|796.2|796.6|796.2|796.6|796.2|796.4|796.2|116
1754573880000|2025-08-07 13:38:00|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|0
1754573890000|2025-08-07 13:38:10|796.6||796.6||796.6||796.6||500
1754573910000|2025-08-07 13:38:30|796.4|795.8|796.2|796|796.4|796|796.2|795.8|337
1754573930000|2025-08-07 13:38:50|796|795.6|796|795.6|796|795.6|796|795.6|2000
1754573940000|2025-08-07 13:39:00|796.2||796.2||796.2||796.2||0
1754573960000|2025-08-07 13:39:20||795.8||795.8||795.8||795.8|0
1754573970000|2025-08-07 13:39:30|||||||||824
1754573990000|2025-08-07 13:39:50|||||||||622
1754574000000|2025-08-07 13:40:00|||||||||621
1754574010000|2025-08-07 13:40:10||796||796||796||796|0
1754574020000|2025-08-07 13:40:20|796.4||796.2||796.4||796.2||0
1754574030000|2025-08-07 13:40:30||795.8||795.8||795.8||795.8|859
1754574060000|2025-08-07 13:41:00|796||796.2||796.2||796||0
1754574070000|2025-08-07 13:41:10|795.8|795.6|796.2|795.6|796.4|796|795.8|795.6|1975
1754574080000|2025-08-07 13:41:20|796||796||796||796||0
1754574100000|2025-08-07 13:41:40||795.8||795.8||795.8||795.8|1736
1754574120000|2025-08-07 13:42:00||795.6||795.8||795.8||795.6|0
1754574130000|2025-08-07 13:42:10|||||||||4000
1754574140000|2025-08-07 13:42:20||795.6||795.6||795.6||795.6|1277
1754574150000|2025-08-07 13:42:30|795.8|795.4|795.4|795|795.8|795.4|795.4|795|5673
1754574160000|2025-08-07 13:42:40|795.2|794.8|795.2|794.8|795.2|794.8|795|794.8|821
1754574180000|2025-08-07 13:43:00|795||795||795||795||0
1754574190000|2025-08-07 13:43:10|795.2|795|795.8|795.2|795.8|795.4|795.2|795|400
1754574200000|2025-08-07 13:43:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1754574210000|2025-08-07 13:43:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|0
1754574220000|2025-08-07 13:43:40|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|10
1754574230000|2025-08-07 13:43:50|795.2|794.8|795.4|794.8|795.6|795|795.2|794.8|1243
1754574240000|2025-08-07 13:44:00|795.6|795|796|795.4|796|795.4|795.6|795|0
1754574260000|2025-08-07 13:44:20|||||||||4028
1754574280000|2025-08-07 13:44:40|795.8|795.6|796|795.6|796|795.6|795.8|795.6|807
1754574290000|2025-08-07 13:44:50|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|14331
1754574300000|2025-08-07 13:45:00|796||796||796.2||796||78
1754574310000|2025-08-07 13:45:10|795.8|795.6|795.8|795.4|796.2|795.6|795.6|795.4|28
1754574320000|2025-08-07 13:45:20|795.6|795.2|796|795.6|796.2|795.6|795.6|795.2|1354
1754574330000|2025-08-07 13:45:30||795.4||795.4||795.4||795.4|0
1754574350000|2025-08-07 13:45:50|795.8||795.8||795.8||795.8||92
1754574360000|2025-08-07 13:46:00|796||796||796||796||0
1754574370000|2025-08-07 13:46:10|795.8||795.8||795.8||795.8||0
1754574380000|2025-08-07 13:46:20|796|795.6|796|795.6|796|795.6|796|795.6|0
1754574400000|2025-08-07 13:46:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|387
1754574440000|2025-08-07 13:47:20|||||||||100
1754574450000|2025-08-07 13:47:30||795.6||795.6||795.6||795.6|692
1754574460000|2025-08-07 13:47:40||795.4||795.4||795.4||795.4|150
1754574480000|2025-08-07 13:48:00|795.6|795.2|795.4|795.2|795.6|795.2|795.4|795.2|1000
1754574490000|2025-08-07 13:48:10|795.6||795.6||795.6||795.6||590
1754574500000|2025-08-07 13:48:20|795.8||795.8||795.8||795.8||0
1754574510000|2025-08-07 13:48:30|796|795.4|796|795.8|796|795.8|796|795.4|303
1754574520000|2025-08-07 13:48:40|796.2||796.2||796.2||796.2||0
1754574530000|2025-08-07 13:48:50|796||796.2||796.2||796||3399
1754574540000|2025-08-07 13:49:00|796|795.6|795.8|795.4|796|795.6|795.8|795.4|443
1754574550000|2025-08-07 13:49:10|||||||||20
1754574570000|2025-08-07 13:49:30|795.6||795.6||795.6||795.6||0
1754574580000|2025-08-07 13:49:40|795.8||795.8||795.8||795.8||26
1754574600000|2025-08-07 13:50:00|796|795.6|796.2|795.6|796.2|795.6|796|795.6|1870
1754574610000|2025-08-07 13:50:10|796.4|795.8|796.4|796|796.4|796|796.4|795.8|0
1754574640000|2025-08-07 13:50:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1792
1754574650000|2025-08-07 13:50:50|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|640
1754574660000|2025-08-07 13:51:00|796.8|796.4|797|796.6|797|796.6|796.8|796.4|526
1754574670000|2025-08-07 13:51:10|||||||||100
1754574680000|2025-08-07 13:51:20|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|516
1754574700000|2025-08-07 13:51:40|796.6|796.2|796.2|796|796.6|796.2|796.2|796|2079
1754574710000|2025-08-07 13:51:50|796|795.6|795.8|795.6|796|795.6|795.8|795.6|979
1754574720000|2025-08-07 13:52:00|796||796||796||796||42
1754574730000|2025-08-07 13:52:10|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|1101
1754574740000|2025-08-07 13:52:20|796.4||796.4||796.4||796.4||0
1754574750000|2025-08-07 13:52:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1754574800000|2025-08-07 13:53:20|796.8|796.2|796.8|796.4|796.8|796.4|796.8|796.2|1276
1754574810000|2025-08-07 13:53:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|390
1754574820000|2025-08-07 13:53:40|796.4|796|796.4|796|796.4|796|796.2|796|1000
1754574830000|2025-08-07 13:53:50|796.6||796.4||796.6||796.4||0
1754574840000|2025-08-07 13:54:00|796.2|795.8|796.2|795.8|796.2|795.8|796|795.8|659
1754574850000|2025-08-07 13:54:10|796|796|796.2|796|796.2|796|796|796|364
1754574860000|2025-08-07 13:54:20|796|795.8|796|795.8|796|795.8|796|795.8|0
1754574870000|2025-08-07 13:54:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|0
1754574890000|2025-08-07 13:54:50|796.2||796.2||796.2||796.2||2
1754574900000|2025-08-07 13:55:00|796||796||796||796||300
1754574910000|2025-08-07 13:55:10|795.6|795.2|795.2|794.8|795.6|795.2|795.2|794.8|2005
1754574920000|2025-08-07 13:55:20|795.4||795.4||795.4||795.4||0
1754574930000|2025-08-07 13:55:30||795||794.8||795||794.8|0
1754574940000|2025-08-07 13:55:40|795.6|795|795.6|795|795.6|795.2|795.6|795|972
1754574950000|2025-08-07 13:55:50|795.4|794.8|795|794.6|795.4|794.8|795|794.6|2199
1754574960000|2025-08-07 13:56:00|794.8||795||795||794.8||63
1754574970000|2025-08-07 13:56:10|795.2||795.2||795.2||795||1089
1754574980000|2025-08-07 13:56:20|795|794.4|794.8|794.4|795|794.4|794.8|794.4|0
1754575000000|2025-08-07 13:56:40|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|80
1754575010000|2025-08-07 13:56:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.4|86
1754575020000|2025-08-07 13:57:00|795|794.4|795|794.4|795|794.4|795|794.4|1944
1754575050000|2025-08-07 13:57:30|795.2|794.6|795.4|795|795.4|795|795.2|794.6|0
1754575120000|2025-08-07 13:58:40|795.6||795.6||795.6||795.6||803
1754575140000|2025-08-07 13:59:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1754575210000|2025-08-07 14:00:10||795||795||795||795|0
1754575220000|2025-08-07 14:00:20||794.8||794.8||794.8||794.8|128
1754575250000|2025-08-07 14:00:50|795|794.4|794.8|794.4|795|794.4|794.8|794.4|0
1754575290000|2025-08-07 14:01:30|794.6||794.6||794.6||794.6||2331
1754575320000|2025-08-07 14:02:00|795|794.6|795|794.8|795|794.8|795|794.6|1132
1754575330000|2025-08-07 14:02:10||794.6||794.6||794.6||794.6|27
1754575340000|2025-08-07 14:02:20|794.8|794.4|794.4|794.2|794.8|794.4|794.4|794.2|13
1754575350000|2025-08-07 14:02:30|794.2|794|794.2|794|794.2|794|794.2|794|0
1754575360000|2025-08-07 14:02:40|794.4||794.4||794.4||794.4||0
1754575370000|2025-08-07 14:02:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|132
1754575380000|2025-08-07 14:03:00|793.6|793|793.8|793.2|793.8|793.2|793.6|793|0
1754575390000|2025-08-07 14:03:10|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|108
1754575420000|2025-08-07 14:03:40|793.4|793|793.4|793|793.4|793|793.4|793|406
1754575430000|2025-08-07 14:03:50|794|793.2|793.8|793.4|794|793.4|793.8|793|1346
1754575440000|2025-08-07 14:04:00|794.2|793.6|794.4|794|794.4|794|794.2|793.6|2209
1754575470000|2025-08-07 14:04:30|793.4|793.2|793.8|793.4|793.8|793.4|793.4|793.2|91
1754575480000|2025-08-07 14:04:40|794|793.6|794|793.6|794|793.6|794|793.4|1176
1754575490000|2025-08-07 14:04:50|||||||||1031
1754575500000|2025-08-07 14:05:00|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|0
1754575510000|2025-08-07 14:05:10||793.2||793.2||793.2||793.2|0
1754575520000|2025-08-07 14:05:20|793.4||793.6||793.6||793.4||1890
1754575550000|2025-08-07 14:05:50|793.4|793|793.6|793.2|793.6|793.2|793.2|793|27
1754575560000|2025-08-07 14:06:00|793.4|793|793.4|793|793.4|793|793.4|793|127
1754575570000|2025-08-07 14:06:10|793.2|792.8|793|792.8|793.2|792.8|793|792.8|1209
1754575590000|2025-08-07 14:06:30|792.8|792.4|793.4|793|793.4|793|792.6|792.2|6997
1754575600000|2025-08-07 14:06:40||792.8||793||793||792.8|0
1754575610000|2025-08-07 14:06:50|793|792.8|793|792.8|793.2|792.8|793|792.8|764
1754575620000|2025-08-07 14:07:00|792.6|792.4|792.6|792.2|792.6|792.4|792.6|792|0
1754575640000|2025-08-07 14:07:20|792.4||792.4||792.4||792.4||0
1754575660000|2025-08-07 14:07:40|791.8|792|791.8|791.4|791.8|792|791.8|791.4|1655
1754575670000|2025-08-07 14:07:50|792||792||792||792||3998
1754575680000|2025-08-07 14:08:00|791.8|791.2|792|791.4|792.2|791.4|791.6|791.2|1133
1754575690000|2025-08-07 14:08:10||791.6||791.6||791.6||791.6|47
1754575700000|2025-08-07 14:08:20|792.2|791.8|791.8|791|792.2|791.8|791.6|791|263
1754575710000|2025-08-07 14:08:30|791.6|791.4|791.8|791.2|792|791.4|791.6|791.2|0
1754575730000|2025-08-07 14:08:50|791.6|791.4|792|791.4|792.2|791.6|791.6|791.4|193
1754575750000|2025-08-07 14:09:10|792.2|791.6|792.2|791.6|792.2|791.6|792|791.6|0
1754575760000|2025-08-07 14:09:20|792||792||792||792||0
1754575770000|2025-08-07 14:09:30|792.2||792||792.2||792||183
1754575800000|2025-08-07 14:10:00|792.2|791.8|792.4|792|792.4|792|792|791.8|0
1754575810000|2025-08-07 14:10:10||792.2||792.2||792.2||792.2|0
1754575820000|2025-08-07 14:10:20|792.2|792|792|791.6|792.2|792|792|791.4|0
1754575830000|2025-08-07 14:10:30|791.8|791.4|792|791.6|792|791.6|791.8|791.4|0
1754575840000|2025-08-07 14:10:40|792.2||792||792.2||792||0
1754575860000|2025-08-07 14:11:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|580
1754575890000|2025-08-07 14:11:30|||||||||750
1754575900000|2025-08-07 14:11:40|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|6161
1754575920000|2025-08-07 14:12:00|791.6|790.6|791.4|790.8|791.6|791|791.4|790.6|4769
1754575930000|2025-08-07 14:12:10|791.6|791|791.8|791.4|791.8|791.4|791.6|791|0
1754575970000|2025-08-07 14:12:50|792|791.6|792.4|792.2|792.4|792.2|792|791.6|0
1754575980000|2025-08-07 14:13:00|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|27
1754575990000|2025-08-07 14:13:10|||||||||10000
1754576010000|2025-08-07 14:13:30|793|792.6|793.2|792.6|793.2|792.6|793|792.6|0
1754576040000|2025-08-07 14:14:00|793|792.8|793.8|793.4|794|793.4|793|792.8|685
1754576050000|2025-08-07 14:14:10|793.6|793|793.6|793|793.6|793|793.6|793|0
1754576060000|2025-08-07 14:14:20|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|27
1754576070000|2025-08-07 14:14:30|793.6||793.6||793.6||793.6||0
1754576080000|2025-08-07 14:14:40|793.4|793.2|793.4|793|793.4|793.2|793.4|793|1787
1754576090000|2025-08-07 14:14:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|910
1754576100000|2025-08-07 14:15:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|385
1754576110000|2025-08-07 14:15:10||792.6||792.4||792.6||792.4|54
1754576170000|2025-08-07 14:16:10|793.4|792.6|793.4|792.8|793.4|792.8|793.4|792.6|0
1754576190000|2025-08-07 14:16:30||793||793||793||793|0
1754576200000|2025-08-07 14:16:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1754576210000|2025-08-07 14:16:50|793.6||793.8||793.8||793.6||500
1754576220000|2025-08-07 14:17:00|793.6||793.4||793.8||793.4||3627
1754576230000|2025-08-07 14:17:10|793.6|793|793.6|793|793.6|793|793.2|793|34
1754576240000|2025-08-07 14:17:20|793.4||793.6||793.6||793.4||500
1754576250000|2025-08-07 14:17:30|793.4||793.4||793.4||793.4||0
1754576260000|2025-08-07 14:17:40|793.6||793.4||793.6||793.4||1500
1754576270000|2025-08-07 14:17:50|793.2||793.2||793.2||793.2||1500
1754576290000|2025-08-07 14:18:10|793|792.8|793|792.8|793|792.8|793|792.8|0
1754576320000|2025-08-07 14:18:40|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792.2|2659
1754576330000|2025-08-07 14:18:50|792.8|792.4|793|792.6|793|792.6|792.8|792.4|603
1754576360000|2025-08-07 14:19:20|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|3295
1754576370000|2025-08-07 14:19:30|793|792.6|793|792.6|793|792.6|793|792.6|0
1754576390000|2025-08-07 14:19:50|||||||||911
1754576400000|2025-08-07 14:20:00|793.2|792.8|793.4|793|793.4|793|793|792.6|5805
1754576410000|2025-08-07 14:20:10||793.2||793||793.2||793|0
1754576450000|2025-08-07 14:20:50|793.2||793.4||793.6||793.2||31
1754576480000|2025-08-07 14:21:20|793.6||793.4||793.6||793.4||0
1754576490000|2025-08-07 14:21:30|793.6||793.6||793.6||793.6||0
1754576510000|2025-08-07 14:21:50|793.4||793.4||793.6||793.4||0
1754576520000|2025-08-07 14:22:00|793.6||793.6||793.6||793.6||0
1754576530000|2025-08-07 14:22:10|793.8|793.2|794|793.4|794|793.4|793.8|793.2|0
1754576550000|2025-08-07 14:22:30||793.6||793.6||793.6||793.6|0
1754576560000|2025-08-07 14:22:40|||||||||2020
1754576580000|2025-08-07 14:23:00|||||||||1209
1754576610000|2025-08-07 14:23:30|793.8||794||794||793.8||1000
1754576630000|2025-08-07 14:23:50|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|1
1754576640000|2025-08-07 14:24:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1754576650000|2025-08-07 14:24:10|794.6||794.8||794.8||794.6||0
1754576660000|2025-08-07 14:24:20|795|794.6|795|794.6|795|794.6|795|794.6|3999
1754576670000|2025-08-07 14:24:30|794.8||795||795||794.8||301
1754576730000|2025-08-07 14:25:30|795.2|794.4|794.6|794.4|795.2|794.4|794.6|794.4|0
1754576740000|2025-08-07 14:25:40||794.2||794.2||794.2||794.2|1795
1754576770000|2025-08-07 14:26:10|794.4||794.6||794.6||794.4||68
1754576830000|2025-08-07 14:27:10|||||||||1
1754576850000|2025-08-07 14:27:30||794.4||794.2||794.4||794.2|266
1754576860000|2025-08-07 14:27:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1085
1754576900000|2025-08-07 14:28:20||794.2||794.2||794.4||794.2|0
1754576910000|2025-08-07 14:28:30|794.6||794.4||794.6||794.4||2000
1754576920000|2025-08-07 14:28:40|794.8|794.4|794.8|794.2|794.8|794.4|794.8|794.2|32
1754576940000|2025-08-07 14:29:00||794.4||794.4||794.4||794.4|0
1754576960000|2025-08-07 14:29:20|794.4|794.2|794.8|794.2|794.8|794.2|794.4|794.2|5341
1754577000000|2025-08-07 14:30:00|794.4||794.4||794.4||794.4||0
1754577040000|2025-08-07 14:30:40|794.6||794.6||794.6||794.6||32
1754577050000|2025-08-07 14:30:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|731
1754577070000|2025-08-07 14:31:10|794.6||794.6||794.8||794.6||0
1754577080000|2025-08-07 14:31:20|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|29
1754577090000|2025-08-07 14:31:30|||||||||1394
1754577100000|2025-08-07 14:31:40||794.4||794.4||794.4||794.4|1235
1754577140000|2025-08-07 14:32:20|794.6|794.6|795.2|794.8|795.2|794.8|794.6|794.6|1838
1754577150000|2025-08-07 14:32:30||795||794.8||795||794.8|325
1754577170000|2025-08-07 14:32:50|795|795|795.2|795|795.2|795|795|795|200
1754577180000|2025-08-07 14:33:00|795|794.8|795.2|794.8|795.2|794.8|795|794.8|13733
1754577190000|2025-08-07 14:33:10|795|794.6|795|794.6|795|794.6|795|794.6|851
1754577210000|2025-08-07 14:33:30|794.8||795||795||794.8||70
1754577230000|2025-08-07 14:33:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1754577340000|2025-08-07 14:35:40|795|794.6|795|794.6|795|794.6|795|794.6|2248
1754577360000|2025-08-07 14:36:00|794.8||794.8||794.8||794.8||0
1754577370000|2025-08-07 14:36:10|794.6|794.4|794.8|794.6|794.8|794.6|794.6|794.4|1028
1754577380000|2025-08-07 14:36:20|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1754577410000|2025-08-07 14:36:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.2|90
1754577420000|2025-08-07 14:37:00|795|794.6|795|794.4|795|794.6|795|794.4|565
1754577440000|2025-08-07 14:37:20|794.8||794.8||794.8||794.8||0
1754577450000|2025-08-07 14:37:30|794|793.6|794|793.6|794|793.8|794|793.6|993
1754577470000|2025-08-07 14:37:50|793.8||794||794||793.8||66
1754577490000|2025-08-07 14:38:10|794.6|794|794.6|794.2|794.6|794.2|794.6|794|949
1754577500000|2025-08-07 14:38:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1754577510000|2025-08-07 14:38:30||794.6||794.6||794.6||794.6|0
1754577520000|2025-08-07 14:38:40|795||795||795||795||0
1754577530000|2025-08-07 14:38:50|795.2|794.8|795|794.6|795.2|794.8|795|794.6|4608
1754577560000|2025-08-07 14:39:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|4086
1754577590000|2025-08-07 14:39:50|795|794.6|795|794.6|795|794.6|795|794.6|291
1754577600000|2025-08-07 14:40:00|794.8||794.8||794.8||794.8||0
1754577610000|2025-08-07 14:40:10|795.2||795.2||795.2||795.2||70
1754577630000|2025-08-07 14:40:30|795||795||795.2||795||0
1754577640000|2025-08-07 14:40:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|714
1754577650000|2025-08-07 14:40:50|794.4|794|794.4|794|794.4|794|794.2|794|740
1754577660000|2025-08-07 14:41:00|794.2||794.2||794.2||794.2||0
1754577680000|2025-08-07 14:41:20|794.4||794.4||794.4||794.4||0
1754577710000|2025-08-07 14:41:50|794.2|793.8|794|793.8|794.2|793.8|794|793.8|50
1754577730000|2025-08-07 14:42:10|794.2||794||794.2||794||187
1754577780000|2025-08-07 14:43:00|794.4|794|794.4|793.8|794.4|794|794.4|793.8|565
1754577790000|2025-08-07 14:43:10|794.2||794.2||794.2||794.2||0
1754577800000|2025-08-07 14:43:20|794|793.6|794|793.6|794|793.6|794|793.6|15
1754577820000|2025-08-07 14:43:40|794.2||794.2||794.2||794.2||0
1754577830000|2025-08-07 14:43:50|||||||||138
1754577840000|2025-08-07 14:44:00|794||794||794||794||0
1754577850000|2025-08-07 14:44:10|||||||||120
1754577860000|2025-08-07 14:44:20|794.2|794|794.4|794|794.4|794|794.2|794|4511
1754577870000|2025-08-07 14:44:30|||||||||150
1754577880000|2025-08-07 14:44:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1303
1754577890000|2025-08-07 14:44:50|794.4|794|794.4|794|794.4|794|794.4|794|1277
1754577930000|2025-08-07 14:45:30||794.2||794||794.2||794|2281
1754577970000|2025-08-07 14:46:10|794|793.8|793.2|792.8|794|793.8|793.2|792.8|2474
1754577980000|2025-08-07 14:46:20|793|792.6|792.6|792.4|793|792.6|792.6|792.4|2828
1754577990000|2025-08-07 14:46:30|792.8||792.8||792.8||792.8||0
1754578020000|2025-08-07 14:47:00|793|792.6|793|792.6|793|792.6|793|792.6|565
1754578050000|2025-08-07 14:47:30|792.8||793||793||792.8||1
1754578070000|2025-08-07 14:47:50|792.8||793||793||792.8||0
1754578080000|2025-08-07 14:48:00|792.8|792.4|792.8|792.4|793|792.4|792.8|792.4|41
1754578100000|2025-08-07 14:48:20|792.6||792.8||792.8||792.6||926
1754578110000|2025-08-07 14:48:30|793|792.6|793|792.6|793|792.6|793|792.6|926
1754578120000|2025-08-07 14:48:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|926
1754578130000|2025-08-07 14:48:50|793.4|793|793.4|793|793.4|793|793.4|793|0
1754578170000|2025-08-07 14:49:30|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|89
1754578180000|2025-08-07 14:49:40|793.4||793.4||793.4||793.4||0
1754578190000|2025-08-07 14:49:50|793.6||793.6||793.6||793.6||0
1754578200000|2025-08-07 14:50:00|793.4|793|793.4|793|793.4|793|793.4|793|0
1754578220000|2025-08-07 14:50:20|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793|1520
1754578230000|2025-08-07 14:50:30|793.6||793.6||793.6||793.6||0
1754578260000|2025-08-07 14:51:00|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|43
1754578270000|2025-08-07 14:51:10|793.6|793.4|793.4|793.2|793.6|793.4|793.4|793.2|1407
1754578290000|2025-08-07 14:51:30|793.6||793.6||793.6||793.6||70
1754578300000|2025-08-07 14:51:40|793.8||793.8||793.8||793.8||0
1754578320000|2025-08-07 14:52:00|793.6||793.8||793.8||793.6||3700
1754578330000|2025-08-07 14:52:10|793.6||793.6||793.6||793.6||0
1754578340000|2025-08-07 14:52:20|793.4||793.8||793.8||793.4||72
1754578350000|2025-08-07 14:52:30|793.6||793.6||793.6||793.6||0
1754578370000|2025-08-07 14:52:50||793.4||793.2||793.4||793.2|115
1754578390000|2025-08-07 14:53:10|793.8|793.4|793.8|793.2|793.8|793.4|793.6|793.2|0
1754578400000|2025-08-07 14:53:20|793.6||793.6||793.6||793.6||0
1754578410000|2025-08-07 14:53:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1754578430000|2025-08-07 14:53:50|793.6|793.2|793.6|793.4|793.6|793.4|793.4|793.2|57
1754578440000|2025-08-07 14:54:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|0
1754578450000|2025-08-07 14:54:10|793.2|793|793.2|793|793.2|793|793.2|793|2478
1754578470000|2025-08-07 14:54:30|793.4||793.4||793.4||793.4||2631
1754578480000|2025-08-07 14:54:40|793.2||793.2||793.2||793.2||0
1754578490000|2025-08-07 14:54:50|793.4||793.4||793.4||793.4||565
1754578580000|2025-08-07 14:56:20|793|792.8|793|792.6|793|792.8|792.8|792.4|1000
1754578600000|2025-08-07 14:56:40|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|2513
1754578620000|2025-08-07 14:57:00|793||793.4||793.4||793||1011
1754578630000|2025-08-07 14:57:10|793.2||793.2||793.2||793.2||0
1754578640000|2025-08-07 14:57:20|793.4||793.4||793.4||793.4||0
1754578650000|2025-08-07 14:57:30|793.2||793.2||793.2||793.2||0
1754578670000|2025-08-07 14:57:50|||||||||748
1754578680000|2025-08-07 14:58:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1754578690000|2025-08-07 14:58:10|792.6||792.6||792.6||792.6||0
1754578760000|2025-08-07 14:59:20|792.4|792|792.4|792|792.4|792|792.4|792|2928
1754578770000|2025-08-07 14:59:30|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|3317
1754578780000|2025-08-07 14:59:40|793.4|793|793.4|793|793.4|793|793.4|793|1008
1754578800000|2025-08-07 15:00:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|858
1754578830000|2025-08-07 15:00:30|793.8|793.4|794|793.6|794|793.6|793.8|793.4|1038
1754578840000|2025-08-07 15:00:40|793.8||793.8||794||793.8||0
1754578850000|2025-08-07 15:00:50|793.6|793.4|793|792.4|793.6|793.4|792.8|792.4|0
1754578860000|2025-08-07 15:01:00|792.8|792.2|792.4|791.8|792.8|792.2|792.4|791.8|1863
1754578870000|2025-08-07 15:01:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1754578890000|2025-08-07 15:01:30|792.4||792.6||792.6||792.4||130
1754578900000|2025-08-07 15:01:40||792.2||792||792.2||792|0
1754578920000|2025-08-07 15:02:00||792.2||792.2||792.2||792.2|0
1754578940000|2025-08-07 15:02:20|792.4|792|792.6|792|792.6|792|792.4|792|1028
1754578950000|2025-08-07 15:02:30|793|792.6|791.8|791.4|793|792.6|791.6|791|2756
1754578960000|2025-08-07 15:02:40|791.6|791.2|790.2|789.6|791.6|791.2|790.2|789.6|5061
1754578970000|2025-08-07 15:02:50|790|789.4|789|788.4|790.2|789.4|788.8|788.4|6688
1754578980000|2025-08-07 15:03:00||788.6||788.6||788.6||788.6|1193
1754578990000|2025-08-07 15:03:10|788.8|788.4|788.8|788.4|789|788.6|788.8|788.4|1936
1754579000000|2025-08-07 15:03:20|789|788.2|789.6|789|789.6|789|789|788.2|5583
1754579010000|2025-08-07 15:03:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1754579030000|2025-08-07 15:03:50|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|0
1754579040000|2025-08-07 15:04:00|789.8|789.4|790.2|789.6|790.2|789.6|789.8|789.4|312
1754579050000|2025-08-07 15:04:10|790.4|789.8|790.4|790|790.4|790|790.4|789.8|0
1754579060000|2025-08-07 15:04:20|790.2|790.2|790.2|789.8|790.2|790.2|790.2|789.8|7587
1754579080000|2025-08-07 15:04:40|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|2506
1754579110000|2025-08-07 15:05:10||790.4||790.4||790.4||790.4|0
1754579120000|2025-08-07 15:05:20|790.8||790.8||790.8||790.8||2
1754579130000|2025-08-07 15:05:30|791|790.6|791|790.6|791|790.8|791|790.6|5658
1754579140000|2025-08-07 15:05:40|792|791.4|792.2|791.6|792.2|791.6|792|791.4|3998
1754579150000|2025-08-07 15:05:50|792.6|791.8|792.6|792|792.6|792|792.4|791.8|3186
1754579160000|2025-08-07 15:06:00|792.4||792.4||792.6||792.4||0
1754579180000|2025-08-07 15:06:20|792.2|791.4|791.8|791.6|792.2|791.6|791.8|791.4|0
1754579190000|2025-08-07 15:06:30||791.4||791.4||791.4||791.4|0
1754579210000|2025-08-07 15:06:50|792.2|791.6|792.4|792|792.4|792|792.2|791.6|605
1754579230000|2025-08-07 15:07:10|791.8|791.2|791.6|791.2|792|791.4|791.4|791|36399
1754579240000|2025-08-07 15:07:20||791.4||791.4||791.4||791.4|2018
1754579250000|2025-08-07 15:07:30|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791.2|1492
1754579260000|2025-08-07 15:07:40|791.8|791.4|792|791.4|792|791.6|791.8|791.2|4885
1754579270000|2025-08-07 15:07:50|791.8|791.6|792|791.6|792|791.6|791.8|791.6|472
1754579280000|2025-08-07 15:08:00|792.2|791.8|792|791.6|792.2|791.8|792|791.6|1492
1754579290000|2025-08-07 15:08:10|791.8||792.2||792.2||791.8||1876
1754579300000|2025-08-07 15:08:20|792.4|791.8|792.4|792|792.4|792|792.2|791.8|3049
1754579310000|2025-08-07 15:08:30|792.2|791.6|792.2|792|792.2|792|792.2|791.6|111
1754579320000|2025-08-07 15:08:40|792.4||792.4||792.4||792.4||0
1754579330000|2025-08-07 15:08:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|3533
1754579350000|2025-08-07 15:09:10|793|792.4|793|792.4|793|792.6|792.8|792.4|2100
1754579370000|2025-08-07 15:09:30||792.6||792.6||792.6||792.6|0
1754579390000|2025-08-07 15:09:50|792.8||793||793||792.8||60
1754579420000|2025-08-07 15:10:20|793.4|793|793.4|793|793.4|793|793.4|792.8|602
1754579430000|2025-08-07 15:10:30|793.6|793.2|793.6|793|793.6|793.2|793.6|793|608
1754579450000|2025-08-07 15:10:50|793.4|792.2|792.8|792.4|793.4|792.4|792.6|792.2|14380
1754579470000|2025-08-07 15:11:10|792.6|792.2|792.4|792.2|792.6|792.2|792.2|792|1653
1754579490000|2025-08-07 15:11:30|792.6|792.4|793|792.6|793|792.6|792.6|792.2|3063
1754579500000|2025-08-07 15:11:40|||||||||84
1754579510000|2025-08-07 15:11:50|792.8||793||793.2||792.8||200
1754579530000|2025-08-07 15:12:10|793.4|792.8|793.4|793|793.4|793|793.4|792.8|2797
1754579540000|2025-08-07 15:12:20||793.2||793||793.2||793|0
1754579550000|2025-08-07 15:12:30|793.2||793.2||793.2||793.2||86
1754579560000|2025-08-07 15:12:40||792.8||792.8||792.8||792.8|0
1754579570000|2025-08-07 15:12:50|793.4|793|793.4|793|793.4|793|793.4|793|2508
1754579590000|2025-08-07 15:13:10|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|1394
1754579600000|2025-08-07 15:13:20|793|792.4|792.8|792.4|793.2|792.4|792.8|792.4|3798
1754579610000|2025-08-07 15:13:30|793|792.6|793|792.6|793|792.6|793|792.6|1526
1754579650000|2025-08-07 15:14:10||792.8||792.6||792.8||792.6|84
1754579660000|2025-08-07 15:14:20||792.8||792.8||792.8||792.8|114
1754579670000|2025-08-07 15:14:30|793.4|793|793.4|793|793.4|793|793.4|793|946
1754579690000|2025-08-07 15:14:50|793.6||793.6||793.6||793.4||0
1754579700000|2025-08-07 15:15:00|793.6|792.8|793.6|793|793.6|793|793.4|792.8|529
1754579710000|2025-08-07 15:15:10|793.8|793.4|793.8|793.4|793.8|793.4|793.6|793.2|148
1754579720000|2025-08-07 15:15:20||793.2||793.2||793.2||793.2|0
1754579730000|2025-08-07 15:15:30|794|793.4|793.8|793.2|794|793.4|793.8|793.2|503
1754579750000|2025-08-07 15:15:50|794|793.4|794.2|793.6|794.4|793.8|794|793.4|2138
1754579760000|2025-08-07 15:16:00|793.8|793.2|793.6|793.2|794|793.4|793.6|793.2|2193
1754579770000|2025-08-07 15:16:10|794.2|793.4|794.2|793.6|794.2|793.6|794.2|793.4|0
1754579780000|2025-08-07 15:16:20|794|793.4|794.2|793.4|794.2|793.4|794|793.4|0
1754579790000|2025-08-07 15:16:30|794.4|793.6|794.2|793.6|794.4|793.8|794.2|793.6|0
1754579800000|2025-08-07 15:16:40|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|197
1754579810000|2025-08-07 15:16:50|794.4|793.8|794.4|794|794.4|794|794.4|793.8|1
1754579820000|2025-08-07 15:17:00|794.6|793.8|794.4|793.8|794.6|793.8|794.4|793.8|446
1754579830000|2025-08-07 15:17:10|794.6|794|794.6|794|794.8|794.2|794.6|794|379
1754579840000|2025-08-07 15:17:20|794.8|794.2|794.6|794|794.8|794.2|794.6|794|0
1754579850000|2025-08-07 15:17:30|794.8||794.8||794.8||794.8||0
1754579870000|2025-08-07 15:17:50|795|794.2|794.8|794.2|795|794.4|794.8|794.2|1392
1754579880000|2025-08-07 15:18:00|795|794.4|795|794.4|795.2|794.6|794.8|794.4|500
1754579890000|2025-08-07 15:18:10|794.6|794.2|794.4|794|794.6|794.2|794.2|793.8|2948
1754579900000|2025-08-07 15:18:20|794.2|793.6|794.2|793.6|794.2|793.6|794|793.4|1107
1754579910000|2025-08-07 15:18:30||793.4||793.6||793.6||793.4|1311
1754579930000|2025-08-07 15:18:50|794|793.4|794.2|793.6|794.2|793.6|794|793.4|0
1754579950000|2025-08-07 15:19:10|794|793.4|794.2|793.6|794.2|793.6|793.8|793.4|0
1754579960000|2025-08-07 15:19:20|794|793.4|794|793.6|794|793.6|793.8|793.4|0
1754579970000|2025-08-07 15:19:30|794.2|793.4|794|793.4|794.2|793.4|794|793.4|0
1754579990000|2025-08-07 15:19:50|794.2|793.6|794|793.4|794.2|793.6|794|793.4|0
1754580000000|2025-08-07 15:20:00|794.4|793.8|794.6|794|794.6|794|794.2|793.6|1581
1754580010000|2025-08-07 15:20:10|794.4|793.8|794.4|793.8|794.6|793.8|794.2|793.6|8466
1754580040000|2025-08-07 15:20:40|794.6|794|794.6|794|794.6|794|794.6|794|0
1754580050000|2025-08-07 15:20:50|794.4|793.8|794.4|794|794.4|794|794.2|793.8|12
1754580060000|2025-08-07 15:21:00|794.6|793.8|794.4|793.8|794.6|793.8|794.4|793.8|0
1754580070000|2025-08-07 15:21:10|||||||||5
1754580080000|2025-08-07 15:21:20|794.6|794|794.6|794|794.6|794|794.6|794|0
1754580090000|2025-08-07 15:21:30|794.4|793.8|793.8|793.2|794.4|794|793.8|793.2|4475
1754580100000|2025-08-07 15:21:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1754580120000|2025-08-07 15:22:00|793.8|793.2|794.2|793.8|794.2|793.8|793.8|793.2|1565
1754580130000|2025-08-07 15:22:10|794|793.6|794.2|793.8|794.2|793.8|794|793.6|705
1754580140000|2025-08-07 15:22:20|794|793.6|794|793.6|794.2|793.8|794|793.6|1646
1754580150000|2025-08-07 15:22:30|794.2|793.8|794|793.4|794.2|793.8|794|793.4|1777
1754580190000|2025-08-07 15:23:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1754580210000|2025-08-07 15:23:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1754580220000|2025-08-07 15:23:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1754580240000|2025-08-07 15:24:00|794|793.4|794|793.6|794.2|793.8|794|793.4|500
1754580250000|2025-08-07 15:24:10|794.2|793.4|793.8|793.4|794.2|793.4|793.8|793.4|2565
1754580270000|2025-08-07 15:24:30|794|793.6|794|793.4|794|793.6|793.8|793.4|2537
1754580290000|2025-08-07 15:24:50|793.8|793.2|794|793.4|794|793.4|793.8|793.2|674
1754580300000|2025-08-07 15:25:00|793.8|793.2|793.8|793.2|794.2|793.4|793.8|793.2|1
1754580310000|2025-08-07 15:25:10|794.2|793.4|794|793.4|794.2|793.6|794|793.4|1715
1754580320000|2025-08-07 15:25:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|433
1754580370000|2025-08-07 15:26:10|793.6|793|794|793.6|794|793.6|793.6|793|1268
1754580380000|2025-08-07 15:26:20|793.6|793.2|794|793.4|794|793.4|793.6|793.2|3638
1754580390000|2025-08-07 15:26:30|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|21
1754580400000|2025-08-07 15:26:40|794|793.6|793.8|793.4|794|793.6|793.8|793.4|400
1754580420000|2025-08-07 15:27:00|794|793.6|793.8|793.2|794|793.6|793.8|793.2|57
1754580440000|2025-08-07 15:27:20|794|793.4|794|793.4|794|793.4|794|793.4|0
1754580450000|2025-08-07 15:27:30|793.8|793.2|793.8|793.2|794|793.4|793.6|793|2479
1754580470000|2025-08-07 15:27:50|794|793.4|794|793.4|794|793.4|794|793.4|385
1754580480000|2025-08-07 15:28:00|793.8||793.8||793.8||793.8||0
1754580490000|2025-08-07 15:28:10|793.6|793.2|793.6|793|793.6|793.2|793.4|792.8|3659
1754580500000|2025-08-07 15:28:20|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|4498
1754580510000|2025-08-07 15:28:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|150
1754580530000|2025-08-07 15:28:50|||||||||2126
1754580540000|2025-08-07 15:29:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|697
1754580550000|2025-08-07 15:29:10|794|793.4|793.8|793.2|794|793.4|793.8|793.2|0
1754580580000|2025-08-07 15:29:40|794|793.4|794|793.4|794|793.4|793.8|793.2|971
1754580590000|2025-08-07 15:29:50|793.8|793.6|794|793.4|794.2|793.6|793.8|793.4|1511
1754636400000|2025-08-08 07:00:00|794|792.8|794|793.2|794|793.2|794|792.8|229
1754636410000|2025-08-08 07:00:10|793.6|792.6|794|792.8|794|792.8|793.6|792.6|103
1754636420000|2025-08-08 07:00:20|795|794|795.2|794|796.6|795.2|795|794|2120
1754636430000|2025-08-08 07:00:30|794.8|793.4|794|793.2|794.8|793.4|793.4|793|0
1754636440000|2025-08-08 07:00:40|793.8||793.8||793.8||793.8||0
1754636460000|2025-08-08 07:01:00|794.4|793.8|794.4|794|794.4|794|794.4|793.8|100
1754636500000|2025-08-08 07:01:40|794.2|793.2|794|793.2|794.2|793.2|794|793.2|1618
1754636510000|2025-08-08 07:01:50|793.8|792.8|793.6|792.8|793.8|792.8|793.2|792.8|7962
1754636530000|2025-08-08 07:02:10|794.2|793.4|794.2|793.4|794.4|793.4|794.2|793.4|0
1754636540000|2025-08-08 07:02:20|794.4||794.2||794.4||794.2||0
1754636560000|2025-08-08 07:02:40|794.4|793.6|795.4|794.6|795.4|794.6|794.4|793.6|264
1754636570000|2025-08-08 07:02:50|795.6||795.6||795.6||795.6||0
1754636580000|2025-08-08 07:03:00|794.8|794.2|795|794.2|795|794.2|794.8|794.2|0
1754636590000|2025-08-08 07:03:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|1948
1754636610000|2025-08-08 07:03:30|794.6|794|794|793.2|794.8|794|794|793.2|59
1754636620000|2025-08-08 07:03:40|793.8|792.4|792.2|791.6|793.8|792.4|792|791.2|33717
1754636630000|2025-08-08 07:03:50|793.6|791.8|794|793.2|794|793.2|793.6|791.8|991
1754636640000|2025-08-08 07:04:00||793.4||793.4||793.4||793.4|0
1754636650000|2025-08-08 07:04:10|794.6|793.8|795.4|794.4|795.4|794.4|794.6|793.8|759
1754636660000|2025-08-08 07:04:20|795.6|794.6|795.6|794.8|795.6|794.8|795.6|794.6|0
1754636670000|2025-08-08 07:04:30|794.8|794.2|795.8|795.2|796|795.2|794.8|794.2|1497
1754636680000|2025-08-08 07:04:40|796||796||796||796||100
1754636690000|2025-08-08 07:04:50|796.2||796||796.2||796||0
1754636700000|2025-08-08 07:05:00|795.4|794.6|795|794.4|795.4|794.6|795|794.4|1305
1754636710000|2025-08-08 07:05:10|794.6|794.2|794.4|793.6|794.6|794.2|794.4|793.6|2018
1754636720000|2025-08-08 07:05:20|794.6|793.4|794.4|793.6|794.6|793.6|794.4|793.4|3141
1754636730000|2025-08-08 07:05:30|793.8|793.2|794.4|793.6|794.8|793.8|793.6|793.2|4683
1754636740000|2025-08-08 07:05:40|794.2|792.8|793.8|792.8|794.2|792.8|793.6|792.8|0
1754636750000|2025-08-08 07:05:50|794|793|793.8|792.8|794|793|793.8|792.8|0
1754636770000|2025-08-08 07:06:10|794.2|793|794.4|793.4|794.4|793.4|794.2|793|0
1754636790000|2025-08-08 07:06:30|794.8|793.6|794.6|793.6|795|794.2|794.6|793.6|2350
1754636800000|2025-08-08 07:06:40|794.4||794.4||794.4||794.4||593
1754636810000|2025-08-08 07:06:50|794.2||794.2||794.2||794.2||0
1754636820000|2025-08-08 07:07:00|794|792.8|793.6|792.8|794|792.8|793.6|792.8|1105
1754636840000|2025-08-08 07:07:20|793.8|793.2|794.2|793.2|794.2|793.2|793.8|793.2|0
1754636870000|2025-08-08 07:07:50|794.4|793.6|794.4|794|794.4|794|794.4|793.6|318
1754636880000|2025-08-08 07:08:00|793.4|793.6|793.2|792.6|793.4|793.6|793.2|792.4|5929
1754636890000|2025-08-08 07:08:10|793.4|792.8|793.4|792.8|793.4|793|793.4|792.8|662
1754636940000|2025-08-08 07:09:00|||||||||1800
1754636970000|2025-08-08 07:09:30|793.2|792.6|793.2|792.6|793.2|792.6|793|792.6|261
1754636990000|2025-08-08 07:09:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1754637000000|2025-08-08 07:10:00||792.6||792.6||792.6||792.6|0
1754637010000|2025-08-08 07:10:10|793.2|793|793.2|792.8|793.4|793|793.2|792.8|2430
1754637020000|2025-08-08 07:10:20|793.4||793.4||793.4||793.4||0
1754637030000|2025-08-08 07:10:30|793.2|793|793.4|792.8|793.4|793|793.2|792.8|0
1754637040000|2025-08-08 07:10:40|793.2|792.4|793.4|792.4|793.4|792.4|793.2|792.4|1520
1754637050000|2025-08-08 07:10:50|793.2||793.2||793.2||793.2||0
1754637060000|2025-08-08 07:11:00|793||793.2||793.2||793||301
1754637070000|2025-08-08 07:11:10|793.4|792.6|793.4|792.6|793.4|792.6|793.4|792.6|0
1754637080000|2025-08-08 07:11:20|794.2|793.4|794|793.2|794.2|793.4|794|793.2|321
1754637100000|2025-08-08 07:11:40|793.8|793.4|794.6|794.2|794.8|794.2|793.8|793.4|2989
1754637110000|2025-08-08 07:11:50|794.8||794.8||794.8||794.8||0
1754637120000|2025-08-08 07:12:00|794.6|794|794.6|794|794.8|794|794.4|793.8|1438
1754637130000|2025-08-08 07:12:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|905
1754637140000|2025-08-08 07:12:20|794.6|794|794.6|793.8|794.6|794|794.6|793.8|847
1754637150000|2025-08-08 07:12:30|794.4|793.6|794.6|793.6|794.6|793.6|794.4|793.6|659
1754637160000|2025-08-08 07:12:40||793.8||793.6||794||793.6|703
1754637170000|2025-08-08 07:12:50|794.4|793.4|794.6|793.6|794.6|793.6|794.2|793.4|0
1754637180000|2025-08-08 07:13:00||793.8||793.8||794||793.8|0
1754637190000|2025-08-08 07:13:10||793.6||793.6||793.6||793.6|0
1754637200000|2025-08-08 07:13:20||793.8||793.8||793.8||793.8|0
1754637220000|2025-08-08 07:13:40|||||||||61
1754637230000|2025-08-08 07:13:50||793.6||793.8||793.8||793.6|0
1754637250000|2025-08-08 07:14:10||794||794||794||794|0
1754637260000|2025-08-08 07:14:20|794.4||794.4||794.4||794.4||0
1754637270000|2025-08-08 07:14:30||793.8||793.8||793.8||793.8|0
1754637280000|2025-08-08 07:14:40||793.6||793.6||793.6||793.6|0
1754637320000|2025-08-08 07:15:20|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|0
1754637330000|2025-08-08 07:15:30|793.6|792.8|793.6|792.8|793.6|792.8|793.6|792.8|0
1754637340000|2025-08-08 07:15:40||793||792.8||793||792.8|0
1754637350000|2025-08-08 07:15:50|793.4|792.6|793.2|792.6|793.6|792.8|793.2|792.6|0
1754637360000|2025-08-08 07:16:00|793.6|792.4|793.2|792.4|793.6|793|793.2|792.4|0
1754637370000|2025-08-08 07:16:10||792.6||792.6||792.6||792.4|0
1754637380000|2025-08-08 07:16:20||792.4||792.6||792.6||792.4|0
1754637400000|2025-08-08 07:16:40|793.8|792.8|793.8|793|793.8|793|793.8|792.8|90
1754637420000|2025-08-08 07:17:00|793.6||793.6||793.6||793.6||0
1754637430000|2025-08-08 07:17:10|793.4||793.4||793.4||793.4||0
1754637440000|2025-08-08 07:17:20|794.4|793.2|794.2|793.8|794.4|793.8|794.2|793.2|0
1754637450000|2025-08-08 07:17:30|794||794.2||794.2||794||21
1754637460000|2025-08-08 07:17:40|794.4||794.4||794.4||794.4||0
1754637480000|2025-08-08 07:18:00|794.8|794.2|794.6|794|794.8|794.2|794.6|794|292
1754637570000|2025-08-08 07:19:30|794.8|794.4|795|794.6|795|794.6|794.8|794.4|0
1754637580000|2025-08-08 07:19:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|520
1754637680000|2025-08-08 07:21:20||794.4||794.4||794.4||794.4|0
1754637740000|2025-08-08 07:22:20|795|794.6|795.2|794.4|795.2|794.8|795|794.4|0
1754637760000|2025-08-08 07:22:40|795||794.8||795||794.8||0
1754637770000|2025-08-08 07:22:50|795||795||795||795||200
1754637780000|2025-08-08 07:23:00|794.8||794.8||794.8||794.8||0
1754637860000|2025-08-08 07:24:20|795.6|795|795.6|795|795.6|795|795.6|795|0
1754637870000|2025-08-08 07:24:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1555
1754637890000|2025-08-08 07:24:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1034
1754637930000|2025-08-08 07:25:30||794.4||794.4||794.4||794.4|0
1754637940000|2025-08-08 07:25:40|794.8|794.6|794.8|794.2|794.8|794.6|794.8|794.2|1250
1754637960000|2025-08-08 07:26:00|795.2|794|795.2|794.4|795.2|794.4|795.2|794|1680
1754637970000|2025-08-08 07:26:10||794.6||794.6||794.6||794.6|0
1754637980000|2025-08-08 07:26:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|89
1754637990000|2025-08-08 07:26:30|794.6|793.6|794.4|793.6|794.6|793.6|794.4|793.6|796
1754638000000|2025-08-08 07:26:40|794.2||794.4||794.4||794.2||0
1754638010000|2025-08-08 07:26:50|794.2|793.8|794.4|793.6|794.4|793.8|794.2|793.6|500
1754638020000|2025-08-08 07:27:00|794|793.8|794.4|793.8|794.4|793.8|794|793.8|508
1754638050000|2025-08-08 07:27:30|794.6|794|794.6|793.8|794.6|794.2|794.6|793.8|0
1754638060000|2025-08-08 07:27:40||794||794||794||794|0
1754638080000|2025-08-08 07:28:00||794.2||794||794.2||794|0
1754638120000|2025-08-08 07:28:40|794.4|794.2|794.6|794|794.6|794.2|794.4|794|566
1754638130000|2025-08-08 07:28:50|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|726
1754638140000|2025-08-08 07:29:00|794||794.2||794.2||794||1
1754638160000|2025-08-08 07:29:20|794||794||794||794||0
1754638180000|2025-08-08 07:29:40||793.8||793.8||793.8||793.8|566
1754638200000|2025-08-08 07:30:00|794.4|794|794.6|794.2|794.6|794.2|794.4|793.8|2696
1754638210000|2025-08-08 07:30:10|795|794.4|795|794.4|795|794.4|795|794.4|0
1754638220000|2025-08-08 07:30:20|794.8||794.8||794.8||794.8||0
1754638290000|2025-08-08 07:31:30|794.6|794.8|795.2|794.8|795.6|795.2|794.6|794.8|3068
1754638320000|2025-08-08 07:32:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|200
1754638340000|2025-08-08 07:32:20|794.6||794.8||794.8||794.6||0
1754638420000|2025-08-08 07:33:40|794.6|794.2|794.2|793.6|794.6|794.2|794.2|793.6|1365
1754638430000|2025-08-08 07:33:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|82
1754638440000|2025-08-08 07:34:00|794.8|794|794.4|793.8|794.8|794|794.4|793.8|3533
1754638450000|2025-08-08 07:34:10|794.2|793.6|794.2|793.6|794.2|793.6|794|793.6|46
1754638460000|2025-08-08 07:34:20|794||794||794||794||0
1754638470000|2025-08-08 07:34:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|38
1754638490000|2025-08-08 07:34:50|794|793.6|794|793.6|794|793.6|794|793.4|2116
1754638500000|2025-08-08 07:35:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|381
1754638520000|2025-08-08 07:35:20|794||794||794||794||0
1754638530000|2025-08-08 07:35:30|793.8||794||794||793.8||960
1754638540000|2025-08-08 07:35:40|793.8|793.2|793.8|793|793.8|793.2|793.8|793|3002
1754638550000|2025-08-08 07:35:50|794|793.2|794|793.2|794|793.2|794|793.2|0
1754638560000|2025-08-08 07:36:00||793.4||793.4||793.4||793.4|0
1754638660000|2025-08-08 07:37:40|793.8|793|794|793.6|794|793.6|793.8|793|330
1754638780000|2025-08-08 07:39:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1754638790000|2025-08-08 07:39:50|793.6|793|793|792.6|793.6|793|793|792.6|1983
1754638800000|2025-08-08 07:40:00|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|788
1754638810000|2025-08-08 07:40:10|793|792.4|793|792.4|793|792.6|793|792.4|0
1754638820000|2025-08-08 07:40:20|793.4|792.8|793.2|792.4|793.4|792.8|793.2|792.4|725
1754638830000|2025-08-08 07:40:30||792.6||792.6||792.6||792.6|0
1754638900000|2025-08-08 07:41:40|793|792.8|793|792.6|793|792.8|793|792.6|521
1754638920000|2025-08-08 07:42:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1754638940000|2025-08-08 07:42:20||792.6||792.6||792.6||792.6|0
1754638950000|2025-08-08 07:42:30|793.2|792.8|793.2|792.8|793.4|792.8|793.2|792.8|1035
1754638960000|2025-08-08 07:42:40|793.4||793.4||793.4||793.4||0
1754639000000|2025-08-08 07:43:20|793.2|792.6|793.2|792.6|793.2|792.8|793|792.6|0
1754639010000|2025-08-08 07:43:30||792.8||792.6||792.8||792.6|0
1754639040000|2025-08-08 07:44:00||792.8||792.8||792.8||792.8|0
1754639050000|2025-08-08 07:44:10||792.6||792.6||792.8||792.6|0
1754639060000|2025-08-08 07:44:20||792.8||792.6||792.8||792.6|0
1754639070000|2025-08-08 07:44:30||792.8||792.8||792.8||792.6|0
1754639080000|2025-08-08 07:44:40|793|792.6|793|792.6|793|792.6|793|792.6|0
1754639100000|2025-08-08 07:45:00|793.2|792.8|793.2|792.6|793.4|792.8|793.2|792.6|79
1754639110000|2025-08-08 07:45:10|793||793.2||793.2||793||0
1754639120000|2025-08-08 07:45:20|793||793||793||793||0
1754639130000|2025-08-08 07:45:30|793.2||793.2||793.2||793||0
1754639140000|2025-08-08 07:45:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1754639170000|2025-08-08 07:46:10|793.2|792.6|793.2|792.6|793.2|792.6|793|792.6|0
1754639210000|2025-08-08 07:46:50|793.4|793|793.4|792.8|793.4|793|793.4|792.8|0
1754639250000|2025-08-08 07:47:30|793.2||793.4||793.4||793.2||1940
1754639270000|2025-08-08 07:47:50||793||793||793||793|0
1754639290000|2025-08-08 07:48:10|793.6|793.2|794|793.4|794|793.6|793.6|793.2|1525
1754639310000|2025-08-08 07:48:30||793.6||793.6||793.6||793.6|3502
1754639330000|2025-08-08 07:48:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1754639350000|2025-08-08 07:49:10|794.4|794|794.4|794|794.4|794|794.4|794|0
1754639360000|2025-08-08 07:49:20|794.6|794.4|794.6|794|794.8|794.6|794.6|794|2039
1754639370000|2025-08-08 07:49:30||794.2||794.2||794.2||794.2|0
1754639460000|2025-08-08 07:51:00|794.2|793.6|793.6|792.8|794.2|793.6|793.6|792.8|0
1754639520000|2025-08-08 07:52:00|793.4||793.4||793.4||793.4||0
1754639540000|2025-08-08 07:52:20|793.2||793.2||793.2||793.2||0
1754639550000|2025-08-08 07:52:30|793|792.6|793|792.6|793|792.6|793|792.6|100
1754639600000|2025-08-08 07:53:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1754639630000|2025-08-08 07:53:50|793.8|793|794|793.2|794|793.2|793.8|793|0
1754639640000|2025-08-08 07:54:00||793.4||793.4||793.4||793.4|0
1754639650000|2025-08-08 07:54:10||793.6||793.6||793.6||793.6|0
1754639660000|2025-08-08 07:54:20|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1754639670000|2025-08-08 07:54:30|794.8|794|794.8|794.2|794.8|794.2|794.8|794|0
1754639680000|2025-08-08 07:54:40|794.6|794|794.6|794|794.8|794|794.6|794|0
1754639690000|2025-08-08 07:54:50|794.4|793.6|794.4|793.6|794.4|793.6|794.2|793.4|0
1754639700000|2025-08-08 07:55:00|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|0
1754639710000|2025-08-08 07:55:10||793.6||793.6||793.6||793.6|0
1754639760000|2025-08-08 07:56:00||793.8||793.8||793.8||793.6|0
1754639770000|2025-08-08 07:56:10||793.6||793.6||793.6||793.6|0
1754639790000|2025-08-08 07:56:30|||||||||566
1754639800000|2025-08-08 07:56:40|794||793.8||794||793.8||0
1754639840000|2025-08-08 07:57:20|794|793.8|794|793.8|794|793.8|794|793.8|566
1754639850000|2025-08-08 07:57:30||793.6||793.6||793.6||793.6|0
1754639870000|2025-08-08 07:57:50|||||||||566
1754639880000|2025-08-08 07:58:00|793.8|793.2|794|793.4|794|793.4|793.8|793.2|994
1754639920000|2025-08-08 07:58:40|793.8|793.2|794|793.8|794|793.8|793.6|793.2|679
1754639930000|2025-08-08 07:58:50|794.2||794.2||794.2||794.2||473
1754639970000|2025-08-08 07:59:30|794|793.6|794|793.2|794|793.6|794|793.2|569
1754640000000|2025-08-08 08:00:00|794.2|793.4|794.2|793.6|794.2|793.6|794.2|793.4|566
1754640040000|2025-08-08 08:00:40|794||794||794||794||26
1754640060000|2025-08-08 08:01:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1754640070000|2025-08-08 08:01:10||793.6||793.6||793.6||793.6|0
1754640080000|2025-08-08 08:01:20||793.8||793.6||793.8||793.6|0
1754640090000|2025-08-08 08:01:30||793.8||793.8||793.8||793.8|0
1754640120000|2025-08-08 08:02:00||794||793.6||794||793.6|163
1754640140000|2025-08-08 08:02:20||793.8||793.8||793.8||793.6|0
1754640160000|2025-08-08 08:02:40||793.6||793.6||793.6||793.6|0
1754640190000|2025-08-08 08:03:10||793.8||793.6||793.8||793.6|0
1754640210000|2025-08-08 08:03:30|794.4|793.8|794.4|794|794.4|794|794.4|793.6|0
1754640220000|2025-08-08 08:03:40|794.6|794.4|794.8|794.4|794.8|794.4|794.6|794.4|525
1754640280000|2025-08-08 08:04:40|794.4|794.2|794.6|794|794.6|794.2|794.4|794|0
1754640300000|2025-08-08 08:05:00|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|1182
1754640310000|2025-08-08 08:05:10|794||794||794||794||0
1754640320000|2025-08-08 08:05:20|794.2||794.2||794.2||794.2||126
1754640500000|2025-08-08 08:08:20|794.6|794|794.6|794|794.6|794|794.6|794|177
1754640510000|2025-08-08 08:08:30|794.4||794.4||794.4||794.4||0
1754640550000|2025-08-08 08:09:10|794.6|794.2|794.8|794.2|794.8|794.4|794.6|794.2|0
1754640620000|2025-08-08 08:10:20|794.6||794.6||794.6||794.6||0
1754640710000|2025-08-08 08:11:50|795.2|794.8|795.4|794.8|795.4|794.8|795.2|794.8|0
1754640720000|2025-08-08 08:12:00|795.2||795.2||795.2||795.2||0
1754640740000|2025-08-08 08:12:20||794.6||794.6||794.6||794.6|0
1754640860000|2025-08-08 08:14:20|795|794.8|795.2|794.8|795.2|794.8|795|794.8|1623
1754640870000|2025-08-08 08:14:30||794.6||794.6||794.6||794.6|0
1754640880000|2025-08-08 08:14:40|795||794.8||795.2||794.8||0
1754640890000|2025-08-08 08:14:50|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|527
1754640910000|2025-08-08 08:15:10|794.8||794.8||794.8||794.8||0
1754640920000|2025-08-08 08:15:20|794.6||794.8||794.8||794.6||0
1754640930000|2025-08-08 08:15:30|794.6||794.6||794.6||794.6||0
1754640950000|2025-08-08 08:15:50|794.8||794.8||794.8||794.8||0
1754640960000|2025-08-08 08:16:00|794.6||794.6||794.6||794.6||0
1754640970000|2025-08-08 08:16:10||794.4||794.4||794.4||794.4|0
1754641020000|2025-08-08 08:17:00|794.4|794|794.4|794|794.4|794|794.4|794|0
1754641030000|2025-08-08 08:17:10|794.2||794.4||794.4||794.2||133
1754641050000|2025-08-08 08:17:30||793.8||793.8||793.8||793.8|3
1754641070000|2025-08-08 08:17:50|794.2|793.6|794|793.6|794.2|793.8|794|793.6|117
1754641080000|2025-08-08 08:18:00|793.8|793.2|793.8|793.2|793.8|793.2|793.6|793.2|1520
1754641130000|2025-08-08 08:18:50|793.6||793.6||793.6||793.6||0
1754641140000|2025-08-08 08:19:00|793.8||793.8||793.8||793.8||0
1754641150000|2025-08-08 08:19:10|793.6||793.6||793.6||793.6||35
1754641170000|2025-08-08 08:19:30|793.8||793.6||793.8||793.6||0
1754641180000|2025-08-08 08:19:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1754641210000|2025-08-08 08:20:10|794.4|793.6|794.4|793.8|794.4|793.8|794.4|793.6|0
1754641220000|2025-08-08 08:20:20|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|0
1754641230000|2025-08-08 08:20:30||794.6||794.4||794.6||794.4|71
1754641280000|2025-08-08 08:21:20|795.4|794.6|795.4|794.8|795.4|794.8|795.4|794.6|1427
1754641300000|2025-08-08 08:21:40|795.2||795.2||795.2||795.2||0
1754641310000|2025-08-08 08:21:50|795.4|795|795.8|795.2|796|795.2|795.4|795|2254
1754641320000|2025-08-08 08:22:00|796|795.4|796|795.4|796|795.4|796|795.4|6833
1754641330000|2025-08-08 08:22:10|795.8|795.2|795.6|795.2|795.8|795.2|795.6|795.2|0
1754641340000|2025-08-08 08:22:20|795.8||795.8||795.8||795.6||102
1754641370000|2025-08-08 08:22:50||795.4||795.2||795.4||795.2|0
1754641390000|2025-08-08 08:23:10|795.6||795.6||795.6||795.6||0
1754641410000|2025-08-08 08:23:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1599
1754641440000|2025-08-08 08:24:00|796|795.6|796.4|795.6|796.4|795.8|796|795.6|5050
1754641460000|2025-08-08 08:24:20|796.2||796.4||796.4||796.2||0
1754641470000|2025-08-08 08:24:30||795.8||795.8||795.8||795.8|1217
1754641480000|2025-08-08 08:24:40|796.2|795.6|796|795.6|796.2|795.6|796|795.6|0
1754641500000|2025-08-08 08:25:00|795.8|795.2|795.4|795.2|795.8|795.2|795.4|795.2|318
1754641520000|2025-08-08 08:25:20|795.6||796||796||795.6||0
1754641540000|2025-08-08 08:25:40|795.8||795.8||795.8||795.8||0
1754641550000|2025-08-08 08:25:50|795.6||795.6||795.6||795.6||0
1754641570000|2025-08-08 08:26:10|795.4|794.8|795.6|795|795.6|795|795.4|794.8|875
1754641580000|2025-08-08 08:26:20|795.8|795.2|795.8|795|796|795.2|795.8|795|0
1754641590000|2025-08-08 08:26:30|795.6||795.6||795.6||795.6||0
1754641620000|2025-08-08 08:27:00|795.4|795.2|795.4|795|795.6|795.2|795.4|795|137
1754641640000|2025-08-08 08:27:20|795.6|795.2|796|795.6|796|795.6|795.6|795.2|0
1754641660000|2025-08-08 08:27:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1754641680000|2025-08-08 08:28:00|796.2||796.2||796.2||796.2||0
1754641690000|2025-08-08 08:28:10|796|795.6|796.2|795.6|796.2|795.6|796|795.6|457
1754641720000|2025-08-08 08:28:40|796.4||796.4||796.4||796.4||0
1754641730000|2025-08-08 08:28:50||795.8||795.6||795.8||795.6|0
1754641750000|2025-08-08 08:29:10|796.2||796.4||796.4||796.2||0
1754641760000|2025-08-08 08:29:20|796.2||796.2||796.2||796.2||0
1754641770000|2025-08-08 08:29:30|796.4||796.2||796.4||796.2||0
1754641800000|2025-08-08 08:30:00|796.4||796.4||796.4||796.4||0
1754641820000|2025-08-08 08:30:20|796.2||796||796.2||796||0
1754641840000|2025-08-08 08:30:40|796.2||796||796.2||796||0
1754641890000|2025-08-08 08:31:30|795.8|795.4|796|795.4|796|795.4|795.8|795.4|0
1754641930000|2025-08-08 08:32:10|795.6|795|795.6|795|795.6|795|795.6|795|0
1754641940000|2025-08-08 08:32:20|795.4||795.4||795.4||795.4||2600
1754642010000|2025-08-08 08:33:30|||||||||1066
1754642100000|2025-08-08 08:35:00|||||||||578
1754642110000|2025-08-08 08:35:10|||||||||100
1754642120000|2025-08-08 08:35:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1754642150000|2025-08-08 08:35:50|796|795.4|796|795.4|796|795.4|796|795.4|50
1754642160000|2025-08-08 08:36:00|795.8||796||796||795.8||1329
1754642200000|2025-08-08 08:36:40|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|650
1754642250000|2025-08-08 08:37:30|795.8||795.8||795.8||795.8||1035
1754642270000|2025-08-08 08:37:50|795.6||795.6||795.6||795.6||0
1754642280000|2025-08-08 08:38:00|795.8|795.4|796|795.4|796|795.4|795.8|795.4|978
1754642310000|2025-08-08 08:38:30|796.6|796.2|796.4|796|796.6|796.2|796.4|796|0
1754642320000|2025-08-08 08:38:40|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|0
1754642330000|2025-08-08 08:38:50||796.4||796.4||796.4||796.4|0
1754642340000|2025-08-08 08:39:00|797||797||797||797||0
1754642360000|2025-08-08 08:39:20|797.4|796.6|797.4|797|797.4|797|797.4|796.6|210
1754642380000|2025-08-08 08:39:40|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1432
1754642400000|2025-08-08 08:40:00||796.4||796.4||796.4||796.4|0
1754642460000|2025-08-08 08:41:00|797.4|796.6|797.2|796.6|797.4|796.6|797.2|796.6|0
1754642480000|2025-08-08 08:41:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1754642500000|2025-08-08 08:41:40|797||797||797||797||0
1754642550000|2025-08-08 08:42:30|796.8|796.6|797.2|796.6|797.2|796.6|796.8|796.6|0
1754642560000|2025-08-08 08:42:40|797|796.8|797.4|797|797.6|797|796.8|796.8|1533
1754642570000|2025-08-08 08:42:50||796.8||796.8||796.8||796.8|530
1754642580000|2025-08-08 08:43:00|797.6||797.6||797.6||797.6||0
1754642590000|2025-08-08 08:43:10||797||797||797||797|8
1754642670000|2025-08-08 08:44:30||797.2||797.2||797.2||797.2|0
1754642770000|2025-08-08 08:46:10|797.4|797.4|797.6|797.4|797.6|797.4|797.4|797.4|1538
1754642800000|2025-08-08 08:46:40||797.2||797.2||797.2||797.2|153
1754642840000|2025-08-08 08:47:20|797.4|797|797.4|797|797.6|797|797.4|797|2128
1754642860000|2025-08-08 08:47:40|797.6|797.2|797.6|797|797.6|797.2|797.6|797|2439
1754642870000|2025-08-08 08:47:50||797.2||797.2||797.2||797.2|0
1754642980000|2025-08-08 08:49:40|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|0
1754642990000|2025-08-08 08:49:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|169
1754643000000|2025-08-08 08:50:00|797.6|797|797.6|797.2|797.6|797.2|797.6|797|712
1754643120000|2025-08-08 08:52:00|||||||||16
1754643150000|2025-08-08 08:52:30|||||||||3465
1754643190000|2025-08-08 08:53:10|797.4||797.4||797.4||797.4||0
1754643210000|2025-08-08 08:53:30|797.6||797.6||797.6||797.6||0
1754643270000|2025-08-08 08:54:30|797.4||797.4||797.4||797.4||0
1754643280000|2025-08-08 08:54:40|797.2|796.8|797.4|797|797.4|797|797.2|796.8|650
1754643300000|2025-08-08 08:55:00|||||||||3
1754643320000|2025-08-08 08:55:20|797.2||797.4||797.4||797.2||0
1754643380000|2025-08-08 08:56:20|||||||||2
1754643440000|2025-08-08 08:57:20|||||||||500
1754643500000|2025-08-08 08:58:20|||||||||479
1754643560000|2025-08-08 08:59:20|||||||||166
1754643600000|2025-08-08 09:00:00|797.8|797.4|798|797.6|798|797.6|797.8|797.4|550
1754643620000|2025-08-08 09:00:20|797.8||798||798||797.8||730
1754643630000|2025-08-08 09:00:30|798.6|797.8|798.2|798|798.6|798|798.2|797.8|267
1754643640000|2025-08-08 09:00:40|798.6|798.2|799|798.4|799|798.4|798.6|798.2|7067
1754643650000|2025-08-08 09:00:50|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|22
1754643690000|2025-08-08 09:01:30|799|798.6|799|798.6|799|798.6|799|798.6|0
1754643700000|2025-08-08 09:01:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1754643830000|2025-08-08 09:03:50|798.6|798|798.4|798|798.6|798|798.4|798|328
1754643860000|2025-08-08 09:04:20|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|664
1754643910000|2025-08-08 09:05:10||798.6||798.6||798.6||798.6|0
1754643920000|2025-08-08 09:05:20|799.2||799.2||799.2||799.2||0
1754643950000|2025-08-08 09:05:50|799|798.8|799.2|799|799.2|799|799|798.8|8696
1754644000000|2025-08-08 09:06:40||798.8||798.8||799||798.8|763
1754644020000|2025-08-08 09:07:00|||||||||527
1754644050000|2025-08-08 09:07:30||799||799||799||799|6849
1754644090000|2025-08-08 09:08:10|799.4|799.2|799|798.6|799.4|799.2|799|798.6|8285
1754644100000|2025-08-08 09:08:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1754644110000|2025-08-08 09:08:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|2419
1754644120000|2025-08-08 09:08:40|||||||||944
1754644130000|2025-08-08 09:08:50|799||799||799||799||0
1754644140000|2025-08-08 09:09:00|798.8|798.4|798.6|798.2|798.8|798.4|798.4|798.2|630
1754644160000|2025-08-08 09:09:20|||||||||3419
1754644180000|2025-08-08 09:09:40|798.4|798|798.4|798|798.4|798|798.4|798|337
1754644200000|2025-08-08 09:10:00|798.6||798.6||798.6||798.4||1264
1754644220000|2025-08-08 09:10:20||798.2||798.2||798.2||798.2|0
1754644230000|2025-08-08 09:10:30|799|798.6|799|798.6|799|798.6|799|798.6|0
1754644240000|2025-08-08 09:10:40|||||||||180
1754644270000|2025-08-08 09:11:10|||||||||2960
1754644280000|2025-08-08 09:11:20|799.2||799.2||799.2||799.2||0
1754644300000|2025-08-08 09:11:40|799||799||799||799||0
1754644330000|2025-08-08 09:12:10|799.2||799.2||799.2||799.2||0
1754644380000|2025-08-08 09:13:00|799.6|798.8|799.6|799|799.6|799|799.6|798.8|0
1754644410000|2025-08-08 09:13:30|799.4||799.4||799.4||799.4||0
1754644420000|2025-08-08 09:13:40|799.6||799.6||799.6||799.6||0
1754644430000|2025-08-08 09:13:50|799.4|799.2|799.8|799.2|799.8|799.2|799.4|799.2|100
1754644440000|2025-08-08 09:14:00|799.6||799.8||799.8||799.6||1939
1754644450000|2025-08-08 09:14:10|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|0
1754644460000|2025-08-08 09:14:20|||||||||831
1754644480000|2025-08-08 09:14:40|||||||||5360
1754644520000|2025-08-08 09:15:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|3486
1754644530000|2025-08-08 09:15:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1754644540000|2025-08-08 09:15:40|800|799.6|800.2|800|800.2|800|800|799.6|13675
1754644550000|2025-08-08 09:15:50|||||||||12253
1754644570000|2025-08-08 09:16:10|||||||||4966
1754644580000|2025-08-08 09:16:20|||||||||9071
1754644590000|2025-08-08 09:16:30|||||||||1790
1754644600000|2025-08-08 09:16:40|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|4
1754644620000|2025-08-08 09:17:00|800.8||800.8||800.8||800.8||0
1754644630000|2025-08-08 09:17:10||800.4||800.4||800.4||800.4|650
1754644640000|2025-08-08 09:17:20|801||801||801||801||0
1754644650000|2025-08-08 09:17:30|800.8|800.2|800.8|800.4|800.8|800.4|800.4|800.2|367
1754644660000|2025-08-08 09:17:40|800.6|800.6|800.8|800.4|800.8|800.6|800.6|800.4|4629
1754644670000|2025-08-08 09:17:50|800.6|800.2|800.4|800.2|800.6|800.2|800.4|800.2|260
1754644680000|2025-08-08 09:18:00|||||||||605
1754644700000|2025-08-08 09:18:20|800.8||800.8||800.8||800.8||9223
1754644710000|2025-08-08 09:18:30|800.6||800.6||800.6||800.6||0
1754644720000|2025-08-08 09:18:40|800.8||800.8||800.8||800.8||0
1754644730000|2025-08-08 09:18:50||800.4||800.4||800.4||800.4|0
1754644740000|2025-08-08 09:19:00|800.6||800.6||800.6||800.6||96
1754644750000|2025-08-08 09:19:10|800.8||800.8||800.8||800.8||0
1754644790000|2025-08-08 09:19:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1754644800000|2025-08-08 09:20:00|800.4|800|800.4|800|800.4|800|800.2|800|1
1754644810000|2025-08-08 09:20:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1754644820000|2025-08-08 09:20:20|800.4|800|800|799.8|800.4|800|800|799.8|799
1754644830000|2025-08-08 09:20:30|||||||||1930
1754644840000|2025-08-08 09:20:40|800.4|800|800.4|800|800.4|800|800.4|800|0
1754644850000|2025-08-08 09:20:50|800.6||800.4||800.6||800.4||0
1754644890000|2025-08-08 09:21:30|800.6||800.4||800.6||800.4||0
1754644900000|2025-08-08 09:21:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|696
1754644910000|2025-08-08 09:21:50|800||800.2||800.2||800||0
1754644920000|2025-08-08 09:22:00|800||800.4||800.4||800||661
1754644940000|2025-08-08 09:22:20|800.2||800.2||800.2||800.2||500
1754644980000|2025-08-08 09:23:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|0
1754644990000|2025-08-08 09:23:10|||||||||7136
1754645000000|2025-08-08 09:23:20|800|799.2|800.4|799.8|800.4|800|800|799.2|2287
1754645010000|2025-08-08 09:23:30|800.6|800|800.4|800|800.6|800|800.2|799.8|773
1754645040000|2025-08-08 09:24:00|800|799.8|800|799.4|800|799.8|799.8|799.4|4654
1754645050000|2025-08-08 09:24:10||799.6||799.4||799.6||799.4|0
1754645080000|2025-08-08 09:24:40|799.8||799.8||799.8||799.8||0
1754645100000|2025-08-08 09:25:00|799.6||799.6||799.6||799.6||0
1754645150000|2025-08-08 09:25:50||799.2||799.2||799.2||799.2|579
1754645160000|2025-08-08 09:26:00|799.4||799.4||799.4||799.4||0
1754645170000|2025-08-08 09:26:10|799.2|799|799.2|798.8|799.2|799|799|798.8|0
1754645180000|2025-08-08 09:26:20|799|798.6|799|798.6|799|798.6|799|798.6|0
1754645200000|2025-08-08 09:26:40|798.8||798.8||798.8||798.8||2983
1754645240000|2025-08-08 09:27:20|||||||||6
1754645270000|2025-08-08 09:27:50|798.4|798.4|798.6|798.2|798.6|798.4|798.4|798|3024
1754645280000|2025-08-08 09:28:00|798.4|798|798.4|798|798.4|798|798.4|798|333
1754645320000|2025-08-08 09:28:40|797.8|797.6|798.4|798|798.4|798|797.8|797.6|192
1754645330000|2025-08-08 09:28:50|798.6||798.6||798.6||798.6||0
1754645340000|2025-08-08 09:29:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1754645350000|2025-08-08 09:29:10||798.4||798.4||798.4||798.4|0
1754645360000|2025-08-08 09:29:20|798.6|798|798.4|798|798.6|798|798.4|798|468
1754645370000|2025-08-08 09:29:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|111
1754645380000|2025-08-08 09:29:40|798|797.6|798|797.8|798|797.8|798|797.2|1148
1754645390000|2025-08-08 09:29:50|798.2|797.6|798.2|797.8|798.2|797.8|798.2|797.6|56
1754645400000|2025-08-08 09:30:00||798||797.8||798||797.8|275
1754645410000|2025-08-08 09:30:10|798|797.6|798|797.6|798.2|797.6|798|797.6|992
1754645420000|2025-08-08 09:30:20|797.8|797.2|798|797.6|798|797.6|797.8|797.2|1487
1754645440000|2025-08-08 09:30:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|722
1754645450000|2025-08-08 09:30:50|797.8|797.4|798|797.4|798|797.6|797.8|797.4|1853
1754645460000|2025-08-08 09:31:00|797.8|797.2|797.4|797|797.8|797.2|797.4|797|1190
1754645470000|2025-08-08 09:31:10|797.6||797.6||797.6||797.6||0
1754645480000|2025-08-08 09:31:20|797.4|796.8|796.8|796.6|797.4|796.8|796.8|796.6|907
1754645500000|2025-08-08 09:31:40|797|796.8|797.2|796.8|797.2|796.8|797|796.8|1273
1754645510000|2025-08-08 09:31:50||797||797||797||797|0
1754645520000|2025-08-08 09:32:00||796.8||796.8||796.8||796.8|0
1754645550000|2025-08-08 09:32:30||797||797||797||797|0
1754645590000|2025-08-08 09:33:10|797.4||797.4||797.4||797.4||2854
1754645600000|2025-08-08 09:33:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|269
1754645630000|2025-08-08 09:33:50|797||797||797||797||0
1754645640000|2025-08-08 09:34:00|797.2||797.2||797.2||797.2||0
1754645670000|2025-08-08 09:34:30||796.8||796.8||796.8||796.8|0
1754645700000|2025-08-08 09:35:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1636
1754645720000|2025-08-08 09:35:20|797|796|796.2|796|797|796|796.2|796|271
1754645730000|2025-08-08 09:35:30|796.4||796.2||796.4||796.2||0
1754645740000|2025-08-08 09:35:40|796.4||796.2||796.4||796.2||809
1754645750000|2025-08-08 09:35:50|796.4||796.4||796.4||796.4||600
1754645760000|2025-08-08 09:36:00|796.2||796.2||796.2||796.2||0
1754645810000|2025-08-08 09:36:50|796.4||796.4||796.4||796.4||0
1754645820000|2025-08-08 09:37:00|796.6|796.2|796.8|796.4|797|796.4|796.6|796.2|1034
1754645830000|2025-08-08 09:37:10|797|796.6|797|796.6|797|796.6|797|796.6|0
1754645850000|2025-08-08 09:37:30|796.8||796.8||796.8||796.8||99
1754645900000|2025-08-08 09:38:20|796.4|796.4|796.6|796.2|796.8|796.4|796.4|796|1569
1754645910000|2025-08-08 09:38:30|796.4||796.6||796.6||796.4||0
1754645940000|2025-08-08 09:39:00|796.4||796.6||796.6||796.4||0
1754645990000|2025-08-08 09:39:50|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|1000
1754646010000|2025-08-08 09:40:10|796.8||796.8||796.8||796.8||0
1754646070000|2025-08-08 09:41:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|529
1754646080000|2025-08-08 09:41:20|796.2|795.6|796.4|796|796.4|796|796.2|795.6|50
1754646110000|2025-08-08 09:41:50|796.2||796.2||796.2||796.2||0
1754646120000|2025-08-08 09:42:00|796.4||796.4||796.4||796.4||476
1754646140000|2025-08-08 09:42:20|796.2||796.2||796.2||796.2||0
1754646150000|2025-08-08 09:42:30|796.4||796.2||796.4||796.2||0
1754646170000|2025-08-08 09:42:50|796.4||796.4||796.4||796.4||835
1754646190000|2025-08-08 09:43:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1035
1754646220000|2025-08-08 09:43:40|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|639
1754646240000|2025-08-08 09:44:00|796.6||796.6||796.6||796.6||0
1754646250000|2025-08-08 09:44:10|796.8||796.6||796.8||796.6||0
1754646260000|2025-08-08 09:44:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|460
1754646270000|2025-08-08 09:44:30||796.2||796.2||796.2||796.2|0
1754646300000|2025-08-08 09:45:00||796.4||796.4||796.4||796.4|0
1754646400000|2025-08-08 09:46:40|797||797||797||797||0
1754646420000|2025-08-08 09:47:00|796.8||796.8||796.8||796.8||0
1754646580000|2025-08-08 09:49:40|796.6||796.6||796.6||796.6||0
1754646590000|2025-08-08 09:49:50|796.8|796.6|797|796.6|797|796.6|796.8|796.6|0
1754646610000|2025-08-08 09:50:10|796.8||797||797||796.8||274
1754646660000|2025-08-08 09:51:00|796.8||797||797||796.8||835
1754646740000|2025-08-08 09:52:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|432
1754646760000|2025-08-08 09:52:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|82
1754646790000|2025-08-08 09:53:10|796|795.8|796|795.6|796|795.8|795.8|795.6|1435
1754646820000|2025-08-08 09:53:40|||||||||1
1754646850000|2025-08-08 09:54:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1754646970000|2025-08-08 09:56:10|||||||||100
1754646990000|2025-08-08 09:56:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1754647010000|2025-08-08 09:56:50|796.4||796.4||796.4||796.4||0
1754647030000|2025-08-08 09:57:10|796.6||796.6||796.6||796.6||626
1754647060000|2025-08-08 09:57:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|712
1754647120000|2025-08-08 09:58:40|||||||||702
1754647180000|2025-08-08 09:59:40|796.6||796.6||796.6||796.6||2724
1754647190000|2025-08-08 09:59:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|508
1754647260000|2025-08-08 10:01:00|||||||||113
1754647270000|2025-08-08 10:01:10|797|796.8|797.2|796.8|797.2|796.8|797|796.8|2364
1754647280000|2025-08-08 10:01:20||797||796.8||797||796.8|3081
1754647290000|2025-08-08 10:01:30|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|0
1754647300000|2025-08-08 10:01:40|||||||||381
1754647340000|2025-08-08 10:02:20|797.2|797|797|796.8|797.2|797|797|796.8|0
1754647350000|2025-08-08 10:02:30|797.2||797.2||797.2||797.2||0
1754647430000|2025-08-08 10:03:50|797.4|797|797.6|797.2|797.6|797.2|797.4|797|0
1754647440000|2025-08-08 10:04:00|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|84
1754647450000|2025-08-08 10:04:10|797.4|797|797.4|797|797.4|797|797.4|797|0
1754647460000|2025-08-08 10:04:20||796.8||796.8||797||796.8|0
1754647480000|2025-08-08 10:04:40||797||796.8||797||796.8|0
1754647490000|2025-08-08 10:04:50|797.2||797.2||797.2||797.2||0
1754647600000|2025-08-08 10:06:40||797||797||797||797|0
1754647660000|2025-08-08 10:07:40|797.4||797.4||797.4||797.4||0
1754647710000|2025-08-08 10:08:30|797.2||797.4||797.4||797.2||0
1754647720000|2025-08-08 10:08:40|797.2||797.2||797.2||797.2||0
1754647730000|2025-08-08 10:08:50|797.4||797.4||797.4||797.4||173
1754647780000|2025-08-08 10:09:40||797.2||797.2||797.2||797.2|0
1754647800000|2025-08-08 10:10:00|797.6||797.6||797.6||797.6||5792
1754647850000|2025-08-08 10:10:50||797.4||797.4||797.4||797.4|0
1754647950000|2025-08-08 10:12:30|797.2|797|797.2|797|797.2|797|797.2|797|1305
1754647970000|2025-08-08 10:12:50|||||||||900
1754647980000|2025-08-08 10:13:00|||||||||68
1754648040000|2025-08-08 10:14:00|797.4||797.4||797.4||797.4||1
1754648110000|2025-08-08 10:15:10|797.6||797.6||797.6||797.6||0
1754648120000|2025-08-08 10:15:20|797.4||797.4||797.4||797.4||0
1754648140000|2025-08-08 10:15:40|797.2||797.4||797.4||797.2||770
1754648240000|2025-08-08 10:17:20|797.6||797.4||797.6||797.4||0
1754648260000|2025-08-08 10:17:40|797.6|797.2|797.6|797|797.6|797.2|797.6|797|0
1754648310000|2025-08-08 10:18:30|797.4||797.4||797.4||797.4||0
1754648360000|2025-08-08 10:19:20||797.2||797||797.2||797|22
1754648380000|2025-08-08 10:19:40||797.2||797.2||797.2||797.2|0
1754648390000|2025-08-08 10:19:50|||||||||737
1754648400000|2025-08-08 10:20:00|||||||||1668
1754648450000|2025-08-08 10:20:50|||||||||31
1754648550000|2025-08-08 10:22:30|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|265
1754648560000|2025-08-08 10:22:40|798||797.8||798||797.8||170
1754648570000|2025-08-08 10:22:50|798||797.8||798||797.8||60
1754648610000|2025-08-08 10:23:30|798||798||798||798||476
1754648620000|2025-08-08 10:23:40|798.4|798|798.4|798|798.4|798|798.4|798|1926
1754648630000|2025-08-08 10:23:50|798.6|798.2|798.8|798.2|798.8|798.2|798.6|798.2|0
1754648680000|2025-08-08 10:24:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1754648730000|2025-08-08 10:25:30|798|797.6|798|797.6|798|797.6|798|797.6|1498
1754648740000|2025-08-08 10:25:40|797.8||797.8||798||797.8||0
1754648760000|2025-08-08 10:26:00|798||798||798||798||0
1754648770000|2025-08-08 10:26:10|797.8||797.8||797.8||797.8||0
1754648800000|2025-08-08 10:26:40|798||797.8||798||797.8||0
1754648810000|2025-08-08 10:26:50|798||797.8||798||797.8||0
1754648820000|2025-08-08 10:27:00|798||798||798||798||0
1754648880000|2025-08-08 10:28:00|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.4|187
1754648910000|2025-08-08 10:28:30|798||798||798||798||0
1754648920000|2025-08-08 10:28:40|797.8||797.8||797.8||797.8||0
1754648930000|2025-08-08 10:28:50|798||798||798||798||0
1754648940000|2025-08-08 10:29:00|797.8||797.8||797.8||797.8||0
1754648960000|2025-08-08 10:29:20|||||||||153
1754648970000|2025-08-08 10:29:30|798||798||798||798||0
1754648980000|2025-08-08 10:29:40|797.8||797.8||797.8||797.8||0
1754649000000|2025-08-08 10:30:00|798||798||798||798||0
1754649020000|2025-08-08 10:30:20|797.8||798||798||797.8||0
1754649030000|2025-08-08 10:30:30|798.2|797.6|798.2|797.4|798.2|797.6|798.2|797.4|0
1754649040000|2025-08-08 10:30:40|798||798||798||798||0
1754649060000|2025-08-08 10:31:00|797.8||797.8||797.8||797.8||0
1754649170000|2025-08-08 10:32:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754649200000|2025-08-08 10:33:20|797.2|797|797.2|797|797.2|797|797.2|797|1106
1754649220000|2025-08-08 10:33:40|||||||||500
1754649230000|2025-08-08 10:33:50|797|796.8|797|796.8|797|796.8|797|796.8|204
1754649300000|2025-08-08 10:35:00||796.6||796.6||796.6||796.6|0
1754649360000|2025-08-08 10:36:00|||||||||618
1754649420000|2025-08-08 10:37:00|796.8||796.8||796.8||796.8||0
1754649430000|2025-08-08 10:37:10|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|575
1754649440000|2025-08-08 10:37:20|796.4||796.4||796.4||796.4||471
1754649450000|2025-08-08 10:37:30|796.6||796.6||796.6||796.6||0
1754649470000|2025-08-08 10:37:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1754649480000|2025-08-08 10:38:00|||||||||122
1754649520000|2025-08-08 10:38:40|||||||||2000
1754649550000|2025-08-08 10:39:10|796.6||796.8||796.8||796.6||188
1754649580000|2025-08-08 10:39:40||796.2||796.2||796.2||796.2|0
1754649610000|2025-08-08 10:40:10|797|796.4|797|796.4|797|796.4|797|796.4|0
1754649630000|2025-08-08 10:40:30|796.8||796.8||796.8||796.8||0
1754649640000|2025-08-08 10:40:40|||||||||200
1754649650000|2025-08-08 10:40:50|797||797||797||797||0
1754649720000|2025-08-08 10:42:00|797.2|796.8|797.2|797|797.2|797|797.2|796.8|3739
1754649750000|2025-08-08 10:42:30|797|796.8|797.2|796.8|797.2|797|797|796.8|3757
1754649840000|2025-08-08 10:44:00|797|797|797.4|796.8|797.4|797|797|796.6|1900
1754649850000|2025-08-08 10:44:10|797.2||797.2||797.2||797.2||0
1754649870000|2025-08-08 10:44:30|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|653
1754649930000|2025-08-08 10:45:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|345
1754649980000|2025-08-08 10:46:20|797||797||797||797||0
1754649990000|2025-08-08 10:46:30|797.2||797.2||797.2||797.2||0
1754650000000|2025-08-08 10:46:40|797||797||797.2||797||529
1754650030000|2025-08-08 10:47:10|797.2||797.2||797.2||797.2||0
1754650110000|2025-08-08 10:48:30|797||797||797||797||0
1754650120000|2025-08-08 10:48:40|797.2||797.2||797.2||797.2||0
1754650140000|2025-08-08 10:49:00||796.8||796.6||796.8||796.6|0
1754650220000|2025-08-08 10:50:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|516
1754650230000|2025-08-08 10:50:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1754650240000|2025-08-08 10:50:40|797.2|797|797.2|797|797.2|797|797.2|797|0
1754650270000|2025-08-08 10:51:10|797.4|797.4|797.6|797.4|798|797.6|797.4|797.4|2875
1754650280000|2025-08-08 10:51:20|797.8|797.6|797.8|797.4|798|797.6|797.8|797.4|154
1754650380000|2025-08-08 10:53:00|797.6||797.8||797.8||797.6||50
1754650390000|2025-08-08 10:53:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754650450000|2025-08-08 10:54:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1754650470000|2025-08-08 10:54:30||797||796.8||797||796.8|443
1754650500000|2025-08-08 10:55:00|796.8|796.6|797|796.6|797|796.6|796.8|796.6|143
1754650540000|2025-08-08 10:55:40|796.8||796.8||796.8||796.8||0
1754650560000|2025-08-08 10:56:00||796.4||796.4||796.4||796.4|0
1754650580000|2025-08-08 10:56:20|797|796.8|797.6|797|797.6|797|797|796.8|0
1754650600000|2025-08-08 10:56:40|797.8|797.2|797.4|797|797.8|797.2|797.4|797|2447
1754650640000|2025-08-08 10:57:20||797.2||797.2||797.2||797.2|0
1754650660000|2025-08-08 10:57:40||797||797||797||797|0
1754650680000|2025-08-08 10:58:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|422
1754650780000|2025-08-08 10:59:40|||||||||82
1754650800000|2025-08-08 11:00:00||796.8||796.8||796.8||796.8|0
1754650930000|2025-08-08 11:02:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|306
1754650940000|2025-08-08 11:02:20|||||||||780
1754650960000|2025-08-08 11:02:40|798|797.6|798|797.6|798|797.6|798|797.6|93
1754651010000|2025-08-08 11:03:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|681
1754651020000|2025-08-08 11:03:40|798|797.6|798|797.6|798|797.6|798|797.6|0
1754651030000|2025-08-08 11:03:50||797.4||797.4||797.4||797.4|315
1754651040000|2025-08-08 11:04:00|798.4|797.6|798.4|798|798.4|798|798.4|797.6|487
1754651060000|2025-08-08 11:04:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|534
1754651090000|2025-08-08 11:04:50|799|798.4|799|798.4|799|798.4|799|798.4|0
1754651220000|2025-08-08 11:07:00|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|6
1754651250000|2025-08-08 11:07:30|799||799||799.2||799||0
1754651270000|2025-08-08 11:07:50|799.2||799.2||799.2||799.2||0
1754651280000|2025-08-08 11:08:00|||||||||1898
1754651290000|2025-08-08 11:08:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|0
1754651300000|2025-08-08 11:08:20||798.4||798.4||798.4||798.4|3485
1754651340000|2025-08-08 11:09:00|798.6||798.6||798.6||798.6||0
1754651370000|2025-08-08 11:09:30|799.2|798.8|799.2|798.6|799.2|798.8|799.2|798.6|4102
1754651380000|2025-08-08 11:09:40||798.8||798.8||798.8||798.8|0
1754651500000|2025-08-08 11:11:40|799.6|799|799.6|799|799.6|799|799.6|799|0
1754651510000|2025-08-08 11:11:50|799.4||799.6||799.6||799.4||2532
1754651520000|2025-08-08 11:12:00|799.4||799.6||799.6||799.4||0
1754651560000|2025-08-08 11:12:40|799.4||799.4||799.4||799.4||0
1754651570000|2025-08-08 11:12:50|799.6||799.4||799.6||799.4||0
1754651600000|2025-08-08 11:13:20|799.2|798.8|799.4|799|799.4|799|799.2|798.8|0
1754651660000|2025-08-08 11:14:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|300
1754651670000|2025-08-08 11:14:30||799||799||799||799|0
1754651680000|2025-08-08 11:14:40||798.8||798.8||798.8||798.8|0
1754651690000|2025-08-08 11:14:50||799||799||799||799|0
1754651700000|2025-08-08 11:15:00|799.4||799.4||799.4||799.4||0
1754651750000|2025-08-08 11:15:50|799.6||799.4||799.6||799.4||0
1754651770000|2025-08-08 11:16:10|799.6||799.6||799.6||799.6||0
1754651780000|2025-08-08 11:16:20|799.4||799.4||799.4||799.4||0
1754651820000|2025-08-08 11:17:00|799.6||799.6||799.6||799.6||0
1754651830000|2025-08-08 11:17:10|799.4||799.4||799.4||799.4||0
1754651840000|2025-08-08 11:17:20|799.2||799.4||799.4||799.2||0
1754651930000|2025-08-08 11:18:50|799.2|798.6|799|798.6|799.2|798.6|799|798.6|0
1754651980000|2025-08-08 11:19:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|153
1754652000000|2025-08-08 11:20:00|798.6||798.6||798.6||798.6||0
1754652010000|2025-08-08 11:20:10||798.2||798.2||798.2||798.2|0
1754652030000|2025-08-08 11:20:30|798.4||798.4||798.4||798.4||0
1754652040000|2025-08-08 11:20:40|798.6||798.6||798.6||798.6||0
1754652060000|2025-08-08 11:21:00||798||798||798||798|0
1754652070000|2025-08-08 11:21:10|798.4||798.4||798.4||798.4||0
1754652090000|2025-08-08 11:21:30|798.6|798.2|798.6|798|798.6|798.2|798.6|798|0
1754652100000|2025-08-08 11:21:40|798.4||798.4||798.4||798.4||0
1754652110000|2025-08-08 11:21:50|798.6|798.2|798.6|798|798.6|798.2|798.6|798|0
1754652160000|2025-08-08 11:22:40||798.2||798||798.2||798|0
1754652170000|2025-08-08 11:22:50||798.2||798.2||798.2||798|17
1754652190000|2025-08-08 11:23:10||798.4||798.4||798.4||798.4|0
1754652200000|2025-08-08 11:23:20|||||||||52
1754652270000|2025-08-08 11:24:30|||||||||119
1754652340000|2025-08-08 11:25:40||798.2||798.2||798.2||798.2|333
1754652480000|2025-08-08 11:28:00|798.4|798|798.4|798|798.4|798|798.4|798|467
1754652490000|2025-08-08 11:28:10|798.2||798.4||798.4||798.2||0
1754652500000|2025-08-08 11:28:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1754652510000|2025-08-08 11:28:30||797.6||797.6||797.6||797.6|0
1754652520000|2025-08-08 11:28:40||797.8||797.6||797.8||797.6|0
1754652530000|2025-08-08 11:28:50|798.6|797.8|798.6|798.2|798.6|798.2|798.6|797.8|96
1754652540000|2025-08-08 11:29:00|798.4|798|798.6|798|798.6|798|798.4|798|1536
1754652620000|2025-08-08 11:30:20||798.2||798.2||798.2||798.2|0
1754652630000|2025-08-08 11:30:30|798.4|798|798.2|798|798.4|798|798.2|798|1824
1754652650000|2025-08-08 11:30:50|798.4||798.4||798.4||798.4||0
1754652770000|2025-08-08 11:32:50|798.2|797.8|798.4|797.8|798.4|797.8|798|797.8|1811
1754652780000|2025-08-08 11:33:00|798.2||798.2||798.2||798.2||0
1754652880000|2025-08-08 11:34:40|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|811
1754652900000|2025-08-08 11:35:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|9821
1754652910000|2025-08-08 11:35:10|798||798.2||798.2||798||369
1754652930000|2025-08-08 11:35:30|||||||||351
1754652960000|2025-08-08 11:36:00|798.4|798|798.6|798|798.6|798|798.4|798|1097
1754653020000|2025-08-08 11:37:00|798.4||798.4||798.4||798.4||2000
1754653030000|2025-08-08 11:37:10|798.2|797.6|798|797.6|798.2|797.6|798|797.6|75
1754653040000|2025-08-08 11:37:20||797.4||797.6||797.6||797.4|0
1754653070000|2025-08-08 11:37:50|798.2||798.2||798.2||798.2||0
1754653080000|2025-08-08 11:38:00|798||798||798||798||0
1754653110000|2025-08-08 11:38:30|798.2||798.2||798.2||798.2||0
1754653120000|2025-08-08 11:38:40|798||798||798||798||0
1754653260000|2025-08-08 11:41:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|44
1754653300000|2025-08-08 11:41:40|798|797.6|798|797.8|798|797.8|798|797.6|525
1754653340000|2025-08-08 11:42:20|798.2||798.2||798.2||798.2||0
1754653390000|2025-08-08 11:43:10|798.4||798.4||798.4||798.4||0
1754653400000|2025-08-08 11:43:20|798.2||798.2||798.2||798.2||0
1754653480000|2025-08-08 11:44:40|798||798||798||798||0
1754653490000|2025-08-08 11:44:50|798.2||798.2||798.2||798.2||0
1754653500000|2025-08-08 11:45:00|798.4|798|798.4|798|798.4|798|798.4|797.8|0
1754653510000|2025-08-08 11:45:10|798|797.6|798|797.6|798|797.6|798|797.6|979
1754653520000|2025-08-08 11:45:20|797.6|797.2|797|796.4|797.6|797.2|797|796.4|872
1754653530000|2025-08-08 11:45:30||796.6||796.6||796.6||796.6|0
1754653540000|2025-08-08 11:45:40|797.6|797|797.4|797|797.6|797|797.4|796.8|525
1754653550000|2025-08-08 11:45:50|797.6||797.6||797.6||797.6||0
1754653580000|2025-08-08 11:46:20||797.2||797.2||797.2||797.2|0
1754653600000|2025-08-08 11:46:40||797||797||797||797|615
1754653650000|2025-08-08 11:47:30|797.4||797.4||797.4||797.4||0
1754653660000|2025-08-08 11:47:40|797.6||797.6||797.6||797.6||0
1754653690000|2025-08-08 11:48:10|797.4||797.4||797.4||797.4||0
1754653730000|2025-08-08 11:48:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1032
1754653740000|2025-08-08 11:49:00|797|796.4|797|796.4|797|796.4|797|796.4|296
1754653750000|2025-08-08 11:49:10|797.4|796.6|797.4|796.8|797.4|796.8|797.4|796.6|0
1754653770000|2025-08-08 11:49:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1754653790000|2025-08-08 11:49:50||796.8||796.8||796.8||796.8|0
1754653800000|2025-08-08 11:50:00|||||||||170
1754653820000|2025-08-08 11:50:20||796.6||796.6||796.8||796.6|0
1754653830000|2025-08-08 11:50:30||796.8||796.8||796.8||796.8|0
1754653880000|2025-08-08 11:51:20|797||797.2||797.2||797||3
1754653900000|2025-08-08 11:51:40|797.4|797|797.6|797|797.6|797|797.4|796.8|0
1754653930000|2025-08-08 11:52:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1754653940000|2025-08-08 11:52:20|797.6||797.6||797.6||797.6||0
1754653950000|2025-08-08 11:52:30|797.8||797.8||797.8||797.8||0
1754653960000|2025-08-08 11:52:40|797.6||797.6||797.6||797.6||2912
1754653970000|2025-08-08 11:52:50|797.2|797|797.4|797|797.4|797|797.2|797|1510
1754654050000|2025-08-08 11:54:10|||||||||1000
1754654070000|2025-08-08 11:54:30|797.6|797.2|797.6|797|797.6|797.2|797.6|797|0
1754654100000|2025-08-08 11:55:00|797.8|797.2|798|797.6|798|797.6|797.8|797.2|2528
1754654110000|2025-08-08 11:55:10|797.8||798||798||797.8||1000
1754654120000|2025-08-08 11:55:20|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|518
1754654180000|2025-08-08 11:56:20|798|797.6|798|797.4|798|797.6|798|797.4|582
1754654190000|2025-08-08 11:56:30||797.6||797.6||797.6||797.6|0
1754654200000|2025-08-08 11:56:40|798.2|798|798.2|798|798.2|798|798.2|798|1378
1754654210000|2025-08-08 11:56:50|798.4||798.4||798.4||798.4||469
1754654220000|2025-08-08 11:57:00|||||||||1050
1754654230000|2025-08-08 11:57:10|798|797.8|798|797.8|798|797.8|798|797.8|1287
1754654250000|2025-08-08 11:57:30|||||||||1065
1754654270000|2025-08-08 11:57:50|798.2||798.2||798.2||798.2||0
1754654340000|2025-08-08 11:59:00|798.4|798|798.4|798|798.4|798|798.4|798|0
1754654380000|2025-08-08 11:59:40||797.8||798||798||797.8|0
1754654410000|2025-08-08 12:00:10|798.2||798.4||798.4||798.2||1226
1754654630000|2025-08-08 12:03:50|||||||||420
1754654640000|2025-08-08 12:04:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|424
1754654800000|2025-08-08 12:06:40|||||||||2625
1754654820000|2025-08-08 12:07:00|798.4||798.4||798.4||798.4||0
1754654830000|2025-08-08 12:07:10|798.2|798|798.2|797.8|798.2|798|798.2|797.8|0
1754654860000|2025-08-08 12:07:40|798|797.6|797.8|797.6|798|797.6|797.8|797.6|201
1754654900000|2025-08-08 12:08:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754654960000|2025-08-08 12:09:20||797.4||797.4||797.4||797.4|175
1754654970000|2025-08-08 12:09:30|797.8||797.8||797.8||797.8||0
1754655160000|2025-08-08 12:12:40|||||||||80
1754655190000|2025-08-08 12:13:10|798|797.6|798|797.4|798|797.6|798|797.4|342
1754655220000|2025-08-08 12:13:40|798.2|797.6|798.2|798|798.2|798|798.2|797.6|0
1754655240000|2025-08-08 12:14:00||797.8||797.8||797.8||797.8|351
1754655350000|2025-08-08 12:15:50|||||||||60
1754655360000|2025-08-08 12:16:00|798|798|798.2|798|798.2|798|798|797.8|40
1754655370000|2025-08-08 12:16:10|798.4|797.8|798|797.8|798.4|797.8|798|797.8|8205
1754655380000|2025-08-08 12:16:20||797.6||797.6||797.6||797.6|0
1754655400000|2025-08-08 12:16:40|797.8|797.2|797.2|797|797.8|797.2|797.2|797|1512
1754655420000|2025-08-08 12:17:00|797.4||797.4||797.4||797.4||0
1754655430000|2025-08-08 12:17:10|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|1761
1754655450000|2025-08-08 12:17:30|797.2||797.2||797.2||797.2||0
1754655470000|2025-08-08 12:17:50|||||||||1000
1754655540000|2025-08-08 12:19:00|797|796.6|797|796.6|797|796.6|797|796.6|0
1754655560000|2025-08-08 12:19:20|796.8|796.4|796.6|796.4|796.8|796.4|796.6|796.4|993
1754655570000|2025-08-08 12:19:30|796.8||796.8||796.8||796.8||1105
1754655600000|2025-08-08 12:20:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1378
1754655620000|2025-08-08 12:20:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1940
1754655630000|2025-08-08 12:20:30||796.2||796.2||796.2||796.2|0
1754655650000|2025-08-08 12:20:50|797|796.4|797|796.6|797|796.8|797|796.4|357
1754655660000|2025-08-08 12:21:00|797.2|796.8|797.2|796.6|797.2|796.8|797.2|796.6|168
1754655680000|2025-08-08 12:21:20|797||797||797||797||0
1754655700000|2025-08-08 12:21:40|796.8|796.4|797|796.6|797|796.6|796.8|796.4|413
1754655740000|2025-08-08 12:22:20|797.2||797.2||797.2||797.2||0
1754655770000|2025-08-08 12:22:50|797||797||797||797||0
1754655830000|2025-08-08 12:23:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1639
1754655910000|2025-08-08 12:25:10|797|796.6|797|796.6|797|796.6|797|796.6|0
1754655920000|2025-08-08 12:25:20|797.2||797||797.2||797||0
1754655960000|2025-08-08 12:26:00|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|1016
1754656020000|2025-08-08 12:27:00|796.6|796.6|797.2|796.6|797.2|796.6|796.6|796.6|592
1754656030000|2025-08-08 12:27:10|797||797||797||797||0
1754656040000|2025-08-08 12:27:20|796.6|796.4|797|796.4|797|796.4|796.6|796.4|609
1754656060000|2025-08-08 12:27:40|797.2||797.2||797.2||797.2||0
1754656070000|2025-08-08 12:27:50|797|796.6|797|796.6|797|796.6|797|796.4|0
1754656100000|2025-08-08 12:28:20||796.4||796.4||796.4||796.4|339
1754656110000|2025-08-08 12:28:30||796.6||796.6||796.6||796.6|0
1754656130000|2025-08-08 12:28:50|796.8|796.4|796.4|796.2|796.8|796.4|796.4|796.2|102
1754656140000|2025-08-08 12:29:00|796.6||796.8||796.8||796.6||0
1754656150000|2025-08-08 12:29:10|||||||||250
1754656180000|2025-08-08 12:29:40|||||||||194
1754656210000|2025-08-08 12:30:10||796.4||796.4||796.4||796.4|1745
1754656240000|2025-08-08 12:30:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|888
1754656330000|2025-08-08 12:32:10|796.4||796.6||796.6||796.4||480
1754656340000|2025-08-08 12:32:20|796.8|796.4|797.4|796.8|797.4|796.8|796.8|796.4|1088
1754656350000|2025-08-08 12:32:30|796.8|796.6|797.2|796.8|797.2|796.8|796.8|796.6|1623
1754656370000|2025-08-08 12:32:50|797.4||797.4||797.4||797.4||0
1754656380000|2025-08-08 12:33:00|797.2||797.2||797.2||797.2||0
1754656420000|2025-08-08 12:33:40|796.8|796.6|797|796.6|797|796.6|796.8|796.6|106
1754656450000|2025-08-08 12:34:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2220
1754656500000|2025-08-08 12:35:00|||||||||1
1754656510000|2025-08-08 12:35:10|797.8|797|797.8|797.2|797.8|797.2|797.8|797|0
1754656520000|2025-08-08 12:35:20|797.6|797|797.4|797|797.6|797|797.4|797|0
1754656560000|2025-08-08 12:36:00|797.6||797.6||797.6||797.6||0
1754656580000|2025-08-08 12:36:20|||||||||1
1754656610000|2025-08-08 12:36:50|797.8|797.4|798|797.6|798|797.6|797.8|797.4|0
1754656620000|2025-08-08 12:37:00|||||||||975
1754656690000|2025-08-08 12:38:10||797.8||797.8||797.8||797.8|0
1754656720000|2025-08-08 12:38:40||797.6||797.6||797.6||797.6|20
1754656770000|2025-08-08 12:39:30|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|982
1754656780000|2025-08-08 12:39:40||797.2||797.2||797.2||797.2|491
1754656820000|2025-08-08 12:40:20||797||797||797||797|1131
1754656840000|2025-08-08 12:40:40|797.4||797.4||797.4||797.4||0
1754656860000|2025-08-08 12:41:00|797.6|797.2|797.6|797|797.6|797.2|797.6|797|1781
1754657020000|2025-08-08 12:43:40|797.4||797.6||797.6||797.4||652
1754657030000|2025-08-08 12:43:50|797.4||797.4||797.4||797.4||0
1754657040000|2025-08-08 12:44:00|797.6||797.6||797.6||797.4||0
1754657060000|2025-08-08 12:44:20|797.4||797.6||797.6||797.4||0
1754657070000|2025-08-08 12:44:30|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|0
1754657080000|2025-08-08 12:44:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|210
1754657090000|2025-08-08 12:44:50|798|798|798.4|797.8|798.4|798|798|797.8|1486
1754657100000|2025-08-08 12:45:00|798.6|798|798.4|797.8|798.6|798|798.4|797.8|2507
1754657110000|2025-08-08 12:45:10||798||798||798||798|0
1754657170000|2025-08-08 12:46:10|798.6|798.2|798.8|798.4|798.8|798.4|798.6|798.2|437
1754657190000|2025-08-08 12:46:30|799.4|798.6|799|798.4|799.4|798.6|799|798.4|3425
1754657260000|2025-08-08 12:47:40|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|3806
1754657270000|2025-08-08 12:47:50|799.4|799|799.4|799|799.4|799|799.4|799|0
1754657290000|2025-08-08 12:48:10|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|591
1754657300000|2025-08-08 12:48:20|799.4||799.4||799.4||799.4||0
1754657310000|2025-08-08 12:48:30||799||799||799||799|5184
1754657380000|2025-08-08 12:49:40||799.2||799.2||799.2||799.2|444
1754657390000|2025-08-08 12:49:50|799.8|799.4|799.8|799.2|799.8|799.4|799.8|799.2|400
1754657400000|2025-08-08 12:50:00|800.4|800|800.4|800|800.4|800.2|800.4|800|1803
1754657410000|2025-08-08 12:50:10|800.2|799.8|800.4|799.8|800.4|799.8|800|799.8|3500
1754657420000|2025-08-08 12:50:20|800.2|799.2|799.2|798.8|800.2|799.4|799.2|798.8|2735
1754657430000|2025-08-08 12:50:30|799.8|799|800|799.2|800|799.4|799.8|799|1708
1754657440000|2025-08-08 12:50:40|799.8||799.6||799.8||799.6||0
1754657450000|2025-08-08 12:50:50|800|799.4|800|799.4|800|799.4|800|799.2|1000
1754657470000|2025-08-08 12:51:10|800.6|799.8|800.6|799.8|800.6|799.8|800.6|799.8|1532
1754657480000|2025-08-08 12:51:20|800.8|800|800.8|800.4|800.8|800.4|800.8|800|862
1754657490000|2025-08-08 12:51:30||800.2||800.2||800.2||800.2|0
1754657500000|2025-08-08 12:51:40|800.6|800|800.2|800|800.8|800|800.2|800|1142
1754657520000|2025-08-08 12:52:00|800|799.8|800|799.6|800|799.8|800|799.6|1354
1754657540000|2025-08-08 12:52:20|||||||||588
1754657560000|2025-08-08 12:52:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1754657570000|2025-08-08 12:52:50|800|799.6|800.2|799.6|800.2|799.6|800|799.6|553
1754657590000|2025-08-08 12:53:10||799.8||800||800||799.8|2162
1754657600000|2025-08-08 12:53:20|800.6|800.2|800.8|800.4|800.8|800.4|800.6|800.2|668
1754657610000|2025-08-08 12:53:30|||||||||456
1754657620000|2025-08-08 12:53:40|||||||||1308
1754657690000|2025-08-08 12:54:50||800.6||800.4||800.6||800.4|538
1754657700000|2025-08-08 12:55:00||800.6||800.6||800.6||800.6|0
1754657710000|2025-08-08 12:55:10|||||||||1000
1754657720000|2025-08-08 12:55:20|||||||||900
1754657730000|2025-08-08 12:55:30|||||||||100
1754657740000|2025-08-08 12:55:40|800.6|800.4|800.8|800.4|800.8|800.4|800.6|800.4|2215
1754657750000|2025-08-08 12:55:50|||||||||444
1754657760000|2025-08-08 12:56:00|800.6|800|800.2|800|800.8|800|800.2|800|645
1754657780000|2025-08-08 12:56:20||799.8||800||800||799.8|0
1754657800000|2025-08-08 12:56:40|||||||||160
1754657820000|2025-08-08 12:57:00|800.8|800.2|800|799.8|800.8|800.2|800|799.8|0
1754657870000|2025-08-08 12:57:50|||||||||2505
1754657890000|2025-08-08 12:58:10||799.6||799.6||799.6||799.6|0
1754657910000|2025-08-08 12:58:30|799.8||800||800||799.8||1324
1754657950000|2025-08-08 12:59:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|0
1754657980000|2025-08-08 12:59:40|800.2||800.2||800.2||800.2||500
1754658000000|2025-08-08 13:00:00|800.4||800.2||800.4||800.2||0
1754658010000|2025-08-08 13:00:10|800.4||800.2||800.4||800.2||150
1754658020000|2025-08-08 13:00:20|800.4|800|800.4|800|800.4|800|800.4|800|0
1754658070000|2025-08-08 13:01:10|800.2||800.4||800.4||800.2||350
1754658120000|2025-08-08 13:02:00|800.6||800.6||800.6||800.4||556
1754658150000|2025-08-08 13:02:30|800.4||800.4||800.4||800.4||0
1754658180000|2025-08-08 13:03:00|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1754658190000|2025-08-08 13:03:10|800.4|800|800.4|799.8|800.4|800|800.4|799.8|0
1754658250000|2025-08-08 13:04:10|800.2||800.4||800.4||800.2||3539
1754658270000|2025-08-08 13:04:30|800.6||800.6||800.6||800.6||0
1754658300000|2025-08-08 13:05:00|800.4||800.4||800.4||800.4||0
1754658330000|2025-08-08 13:05:30|800.2|799.6|799.8|799.4|800.2|799.6|799.6|799.4|791
1754658410000|2025-08-08 13:06:50|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|3
1754658420000|2025-08-08 13:07:00|799.2|798.8|799.2|798.6|799.2|798.8|799.2|798.6|0
1754658440000|2025-08-08 13:07:20|799|798.8|799.4|799|799.4|799|799|798.8|2572
1754658490000|2025-08-08 13:08:10|799|798.8|799|798.8|799|798.8|799|798.8|939
1754658500000|2025-08-08 13:08:20|799.2||799.2||799.2||799.2||0
1754658510000|2025-08-08 13:08:30|799.4|799|799.4|798.8|799.4|799|799.4|798.8|2108
1754658600000|2025-08-08 13:10:00||799||798.8||799||798.8|0
1754658610000|2025-08-08 13:10:10||799||799||799||799|0
1754658620000|2025-08-08 13:10:20||798.8||798.8||798.8||798.8|0
1754658660000|2025-08-08 13:11:00|799.2|798.6|798.8|798.6|799.2|798.6|798.8|798.6|832
1754658690000|2025-08-08 13:11:30|799.2|798.8|799.2|798.8|799.2|798.8|799|798.8|525
1754658720000|2025-08-08 13:12:00|||||||||146
1754658730000|2025-08-08 13:12:10|799.4||799.4||799.4||799.4||0
1754658740000|2025-08-08 13:12:20|799.2||799.2||799.2||799.2||0
1754658810000|2025-08-08 13:13:30|799.4||799.4||799.4||799.2||0
1754658830000|2025-08-08 13:13:50|799.6|799|799.6|799|799.6|799.2|799.6|799|7
1754658840000|2025-08-08 13:14:00|799.4||799.4||799.4||799.4||0
1754658850000|2025-08-08 13:14:10|799.6||799.4||799.6||799.4||0
1754658860000|2025-08-08 13:14:20|799.6||799.6||799.6||799.4||484
1754658880000|2025-08-08 13:14:40|799.4||799.4||799.4||799.4||0
1754658900000|2025-08-08 13:15:00|799.6||799.6||799.6||799.6||0
1754658910000|2025-08-08 13:15:10|799.4|798.8|799|798.8|799.4|798.8|799|798.8|260
1754658920000|2025-08-08 13:15:20|799.4|799|799.6|799|799.6|799|799.4|799|870
1754658930000|2025-08-08 13:15:30|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1754658940000|2025-08-08 13:15:40|799.6|799|799.6|799|799.6|799|799.6|799|507
1754658950000|2025-08-08 13:15:50|799.4||799.6||799.6||799.4||324
1754658960000|2025-08-08 13:16:00||799.2||799||799.2||799|127
1754659020000|2025-08-08 13:17:00|799.4||799.6||799.6||799.4||0
1754659030000|2025-08-08 13:17:10|799.4||799.4||799.4||799.4||0
1754659040000|2025-08-08 13:17:20|799.6||799.6||799.6||799.6||0
1754659050000|2025-08-08 13:17:30|799.4|798.8|799|798.8|799.4|798.8|799|798.8|145
1754659070000|2025-08-08 13:17:50|||||||||467
1754659090000|2025-08-08 13:18:10|||||||||1091
1754659150000|2025-08-08 13:19:10|||||||||875
1754659170000|2025-08-08 13:19:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|0
1754659240000|2025-08-08 13:20:40||798.8||798.8||798.8||798.8|0
1754659250000|2025-08-08 13:20:50|||||||||9480
1754659270000|2025-08-08 13:21:10|799.2||799.2||799.2||799.2||2640
1754659290000|2025-08-08 13:21:30|799.4||799.2||799.4||799.2||0
1754659390000|2025-08-08 13:23:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1754659510000|2025-08-08 13:25:10|798.6|798|798.4|798|798.6|798|798.2|798|0
1754659550000|2025-08-08 13:25:50|798.2||798.4||798.4||798.2||827
1754659580000|2025-08-08 13:26:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1754659590000|2025-08-08 13:26:30|798.6||798.8||798.8||798.6||100
1754659600000|2025-08-08 13:26:40|798.6||798.6||798.6||798.6||0
1754659650000|2025-08-08 13:27:30|798.8|798.4|798.8|798.2|798.8|798.4|798.8|798.2|1
1754659660000|2025-08-08 13:27:40|798.6||798.6||798.6||798.6||0
1754659690000|2025-08-08 13:28:10|799|798.4|799|798.6|799.2|798.6|799|798.4|0
1754659700000|2025-08-08 13:28:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|12
1754659720000|2025-08-08 13:28:40|798.4|798|798.6|798|798.6|798|798.4|798|479
1754659790000|2025-08-08 13:29:50||798.2||798||798.2||798|0
1754659800000|2025-08-08 13:30:00|798.4||798.6||798.6||798.4||0
1754659810000|2025-08-08 13:30:10||798.2||798.2||798.2||798.2|0
1754659820000|2025-08-08 13:30:20|798.2|798|798.2|798|798.4|798|798.2|798|1019
1754659830000|2025-08-08 13:30:30|798.6||798.6||798.6||798.6||472
1754659840000|2025-08-08 13:30:40|798.4||798.4||798.4||798.4||0
1754659860000|2025-08-08 13:31:00|798.2|797.8|798|797.4|798.2|797.8|798|797.4|0
1754659870000|2025-08-08 13:31:10|797.8||797.6||797.8||797.6||0
1754659890000|2025-08-08 13:31:30|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|55
1754659900000|2025-08-08 13:31:40|797.2|797|797.4|797|797.4|797|797.2|797|40
1754659930000|2025-08-08 13:32:10||797.2||797||797.2||797|260
1754659940000|2025-08-08 13:32:20||797.2||797.2||797.2||797.2|0
1754659950000|2025-08-08 13:32:30|797.6||797.6||797.6||797.6||525
1754659960000|2025-08-08 13:32:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1754659970000|2025-08-08 13:32:50||797.6||797.4||797.6||797.4|0
1754659980000|2025-08-08 13:33:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1754660010000|2025-08-08 13:33:30|798|797.6|798|797.4|798|797.6|798|797.4|447
1754660020000|2025-08-08 13:33:40|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1754660040000|2025-08-08 13:34:00|797.6||797.6||797.6||797.6||650
1754660060000|2025-08-08 13:34:20|797.8||797.8||797.8||797.8||0
1754660100000|2025-08-08 13:35:00||797.4||797.4||797.4||797.2|0
1754660120000|2025-08-08 13:35:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1754660140000|2025-08-08 13:35:40|||||||||1556
1754660150000|2025-08-08 13:35:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1754660180000|2025-08-08 13:36:20|797.6|797.2|797.4|797.2|797.6|797.2|797.2|797|0
1754660190000|2025-08-08 13:36:30|797.6|796.8|797|796.8|797.6|796.8|797|796.8|490
1754660200000|2025-08-08 13:36:40|797.4||797.4||797.4||797.4||486
1754660210000|2025-08-08 13:36:50|797.8|797|797.8|797.2|797.8|797.2|797.8|797|0
1754660250000|2025-08-08 13:37:30||797.4||797.4||797.4||797.4|0
1754660280000|2025-08-08 13:38:00|797.6||797.8||797.8||797.6||162
1754660370000|2025-08-08 13:39:30|797.6|797|797.6|797|797.6|797|797.6|797|467
1754660390000|2025-08-08 13:39:50|||||||||14
1754660400000|2025-08-08 13:40:00|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|681
1754660410000|2025-08-08 13:40:10|797|796.6|797|796.6|797|796.6|797|796.6|0
1754660420000|2025-08-08 13:40:20|797.2||797.2||797.2||797.2||525
1754660450000|2025-08-08 13:40:50|797|796.2|796.8|796.2|797|796.2|796.6|796.2|74
1754660460000|2025-08-08 13:41:00|797|796.4|797|796.4|797|796.4|797|796.4|0
1754660480000|2025-08-08 13:41:20|796.8||796.8||796.8||796.8||0
1754660500000|2025-08-08 13:41:40|797.6|797|797.6|797|797.6|797|797.6|797|0
1754660510000|2025-08-08 13:41:50||797.2||797.2||797.2||797.2|0
1754660520000|2025-08-08 13:42:00||797||797||797||797|0
1754660560000|2025-08-08 13:42:40||797.2||797.2||797.2||797.2|0
1754660570000|2025-08-08 13:42:50|797.2|797|797.2|797|797.2|797|797.2|797|177
1754660580000|2025-08-08 13:43:00|797.6||797.4||797.6||797.4||0
1754660590000|2025-08-08 13:43:10|797.6||797.6||797.6||797.6||0
1754660600000|2025-08-08 13:43:20|797.4||797.6||797.6||797.4||0
1754660630000|2025-08-08 13:43:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1754660640000|2025-08-08 13:44:00|797.6||797.8||797.8||797.6||240
1754660690000|2025-08-08 13:44:50||797.4||797.4||797.4||797.4|182
1754660710000|2025-08-08 13:45:10|798|797.6|798.2|797.8|798.2|797.8|798|797.6|0
1754660730000|2025-08-08 13:45:30|798.4|798|798.4|798|798.4|798|798.4|798|0
1754660760000|2025-08-08 13:46:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|323
1754660780000|2025-08-08 13:46:20||798||798||798||798|0
1754660800000|2025-08-08 13:46:40|797.8|797.8|797.8|797.6|797.8|797.8|797.8|797.6|1168
1754660810000|2025-08-08 13:46:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|118
1754660820000|2025-08-08 13:47:00|797.4||797.4||797.4||797.4||0
1754660830000|2025-08-08 13:47:10|797|796.6|797.4|797|797.4|797|797|796.6|250
1754660870000|2025-08-08 13:47:50|797.6||797.6||797.6||797.6||1000
1754660880000|2025-08-08 13:48:00|797.4|796.8|797|796.6|797.4|796.8|797|796.6|1300
1754660910000|2025-08-08 13:48:30|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|0
1754660920000|2025-08-08 13:48:40|796.4|796|796.4|796|796.4|796|796.4|796|99
1754660930000|2025-08-08 13:48:50|796.6||796.6||796.6||796.4||48
1754660940000|2025-08-08 13:49:00|796.4||796.6||796.6||796.4||0
1754660990000|2025-08-08 13:49:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1754661020000|2025-08-08 13:50:20|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1754661030000|2025-08-08 13:50:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.2|0
1754661040000|2025-08-08 13:50:40||796.2||796.2||796.2||796.2|0
1754661050000|2025-08-08 13:50:50||796.4||796.4||796.4||796.4|0
1754661060000|2025-08-08 13:51:00|797|796.6|797|796.6|797|796.6|797|796.6|0
1754661100000|2025-08-08 13:51:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|1424
1754661110000|2025-08-08 13:51:50|||||||||1500
1754661140000|2025-08-08 13:52:20|796.8|796.6|797|796.6|797|796.6|796.8|796.6|313
1754661150000|2025-08-08 13:52:30|796.8||796.8||796.8||796.8||125
1754661180000|2025-08-08 13:53:00|797||797||797||797||20
1754661230000|2025-08-08 13:53:50|797.4|796.8|797.8|797.2|797.8|797.2|797.4|796.8|1437
1754661240000|2025-08-08 13:54:00|798|797.4|797.6|797.4|798|797.4|797.6|797.4|0
1754661250000|2025-08-08 13:54:10|||||||||23
1754661260000|2025-08-08 13:54:20|797.8||797.6||797.8||797.6||338
1754661290000|2025-08-08 13:54:50|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|289
1754661300000|2025-08-08 13:55:00|||||||||100
1754661310000|2025-08-08 13:55:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1754661320000|2025-08-08 13:55:20|797||797||797||797||601
1754661330000|2025-08-08 13:55:30||796.4||796.4||796.4||796.4|658
1754661340000|2025-08-08 13:55:40|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|0
1754661360000|2025-08-08 13:56:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|619
1754661380000|2025-08-08 13:56:20|797|796.6|797|796.6|797|796.6|797|796.4|878
1754661390000|2025-08-08 13:56:30|797.2||797||797.2||797||0
1754661400000|2025-08-08 13:56:40|796.8|796.4|797.2|796.8|797.2|796.8|796.6|796.2|48
1754661410000|2025-08-08 13:56:50|797|796.6|797|796.8|797|796.8|797|796.6|0
1754661420000|2025-08-08 13:57:00|797.4||797.2||797.4||797.2||18
1754661430000|2025-08-08 13:57:10|797|796.6|797|796.6|797|796.6|796.8|796.6|406
1754661460000|2025-08-08 13:57:40|797.2||797||797.2||797||0
1754661470000|2025-08-08 13:57:50|796.8||796.8||796.8||796.8||0
1754661480000|2025-08-08 13:58:00|||||||||1456
1754661490000|2025-08-08 13:58:10|||||||||57
1754661500000|2025-08-08 13:58:20|797.4|796.8|797.4|797|797.4|797|797|796.8|71
1754661520000|2025-08-08 13:58:40||797.2||797.2||797.2||797.2|673
1754661530000|2025-08-08 13:58:50|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.4|15
1754661560000|2025-08-08 13:59:20|797.6||797.6||797.6||797.6||0
1754661590000|2025-08-08 13:59:50|797.8||798||798||797.8||17
1754661600000|2025-08-08 14:00:00|797.8||797.8||797.8||797.8||0
1754661620000|2025-08-08 14:00:20|797.6|797|797.2|797|797.6|797|797.2|797|449
1754661630000|2025-08-08 14:00:30|798|797.2|797.8|797.2|798|797.2|797.8|797.2|0
1754661640000|2025-08-08 14:00:40|797.6|797.4|798|797.4|798|797.4|797.6|797.4|100
1754661660000|2025-08-08 14:01:00|798.2|797.6|798.2|797.8|798.2|797.8|797.8|797.6|1934
1754661670000|2025-08-08 14:01:10|798||798||798||798||0
1754661690000|2025-08-08 14:01:30|798.8|798.2|799|798.4|799|798.4|798.6|798.2|58
1754661710000|2025-08-08 14:01:50|798.8|798.6|798.8|798.6|799|798.6|798.8|798.4|1025
1754661720000|2025-08-08 14:02:00|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|144
1754661730000|2025-08-08 14:02:10|798.8||798.8||798.8||798.8||1000
1754661750000|2025-08-08 14:02:30|799|798.4|798.6|798.2|799|798.4|798.6|798.2|1689
1754661770000|2025-08-08 14:02:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1754661800000|2025-08-08 14:03:20|798.6|798.2|798.4|798.2|798.8|798.2|798.4|798.2|0
1754661850000|2025-08-08 14:04:10|798.8||798.6||798.8||798.6||17
1754661870000|2025-08-08 14:04:30|798.4||798.4||798.4||798.4||235
1754661880000|2025-08-08 14:04:40|798.8||798.6||798.8||798.6||21
1754661890000|2025-08-08 14:04:50|798.8||798.8||798.8||798.8||0
1754661920000|2025-08-08 14:05:20|798.6||798.6||798.6||798.6||0
1754661940000|2025-08-08 14:05:40|798.8||798.8||798.8||798.8||0
1754661950000|2025-08-08 14:05:50|798.6||798.6||798.6||798.6||0
1754661970000|2025-08-08 14:06:10|798.4||798.8||798.8||798.4||16
1754661980000|2025-08-08 14:06:20||798.4||798.6||798.6||798.2|22
1754662000000|2025-08-08 14:06:40|799||799||799||799||0
1754662010000|2025-08-08 14:06:50|799.6|798.8|799.8|799.4|799.8|799.4|799.6|798.8|788
1754662050000|2025-08-08 14:07:30|799.6||799.6||799.8||799.6||42
1754662060000|2025-08-08 14:07:40|799.8||800||800||799.8||188
1754662090000|2025-08-08 14:08:10||799.6||799.4||799.6||799.4|648
1754662100000|2025-08-08 14:08:20|799.8|799.6|800.4|800|800.4|800|799.8|799.6|4073
1754662110000|2025-08-08 14:08:30|800.6|800.2|802.6|802|802.6|802|800.6|800.2|3987
1754662120000|2025-08-08 14:08:40|802.8|802.2|803|802.4|803|802.6|802.6|802.2|8362
1754662130000|2025-08-08 14:08:50|804.4|802.8|804.4|804|804.4|804|804|802.8|11428
1754662140000|2025-08-08 14:09:00|804.6|804.2|806.2|805.8|806.2|805.8|804.4|804.2|11509
1754662150000|2025-08-08 14:09:10|806.6|806|808.2|807.8|808.8|808.2|806.6|806|22250
1754662160000|2025-08-08 14:09:20|808.4|808|808.2|807.8|808.8|808.4|808.2|807.6|7492
1754662170000|2025-08-08 14:09:30|808|808|807.8|807.6|808.6|808.2|807.8|807.6|3332
1754662180000|2025-08-08 14:09:40|808|807.4|806.6|806.2|808.2|807.6|806.6|806.2|5748
1754662190000|2025-08-08 14:09:50|806.4|806.4|808.4|808|808.6|808.2|806.4|806.2|2588
1754662200000|2025-08-08 14:10:00|808.2|808.2|807.8|807.4|808.4|808.2|807.8|807.2|9610
1754662210000|2025-08-08 14:10:10|807.4|807|805.6|805|807.4|807|805.6|805|6222
1754662220000|2025-08-08 14:10:20|805.8|805.2|805|804.6|805.8|805.2|805|804.6|615
1754662230000|2025-08-08 14:10:30|804.4|803.8|804|803.4|804.4|803.8|804|803.4|1773
1754662240000|2025-08-08 14:10:40|804.2|803.6|804.6|804|804.8|804|804.2|803.6|1300
1754662250000|2025-08-08 14:10:50|804.4|804.2|804.2|803.6|805|804.4|804|803.4|702
1754662260000|2025-08-08 14:11:00|804|803.4|804.6|804|804.6|804|803.8|803.4|0
1754662270000|2025-08-08 14:11:10|805|804.2|805.4|805|805.4|805|805|804.2|0
1754662280000|2025-08-08 14:11:20|807.8|807.2|806.6|806.2|807.8|807.2|806.6|806.2|1401
1754662290000|2025-08-08 14:11:30|806.2|805.8|806.4|805.8|806.6|806|806.2|805.6|1670
1754662300000|2025-08-08 14:11:40|806.2|805.4|806|805.6|806.2|805.6|806|805.4|217
1754662310000|2025-08-08 14:11:50|806.2|805.4|806.2|805.8|806.2|805.8|806|805.4|0
1754662320000|2025-08-08 14:12:00|806|805.6|806.2|805.6|806.2|805.6|805.8|805.4|513
1754662330000|2025-08-08 14:12:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|115
1754662340000|2025-08-08 14:12:20|806.4|806|806.4|806|806.4|806|806.4|806|5937
1754662350000|2025-08-08 14:12:30|806.8|806.4|806.8|806.2|806.8|806.4|806.8|806.2|221
1754662360000|2025-08-08 14:12:40|807|806.4|806.8|806.4|807|806.6|806.8|806.4|193
1754662370000|2025-08-08 14:12:50|806.4|805.8|806|805.8|806.4|805.8|806|805.8|1017
1754662380000|2025-08-08 14:13:00|806.2|805.6|805.8|805|806.2|805.6|805.6|805|749
1754662390000|2025-08-08 14:13:10|805.6||805.6||805.6||805.4||5606
1754662400000|2025-08-08 14:13:20|||||||||355
1754662410000|2025-08-08 14:13:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|3669
1754662420000|2025-08-08 14:13:40|805.6|805|805.4|805|805.6|805|805.4|805|661
1754662430000|2025-08-08 14:13:50|806.2|805.4|806.8|806.2|806.8|806.4|806.2|805.4|400
1754662440000|2025-08-08 14:14:00|806.6|806.4|806.4|806|806.8|806.4|806.4|806|4988
1754662450000|2025-08-08 14:14:10|806.2|806.2|806|805.8|806.6|806.2|806|805.8|14904
1754662460000|2025-08-08 14:14:20|806.4|805.6|805.8|805|806.4|805.6|805.8|805|3037
1754662470000|2025-08-08 14:14:30|805.6||805.6||805.6||805.6||3005
1754662480000|2025-08-08 14:14:40|805.4||805.4||805.4||805.4||1000
1754662490000|2025-08-08 14:14:50||805.2||805||805.2||805|0
1754662500000|2025-08-08 14:15:00|805.2|805.2|805.2|804.6|805.2|805.2|805.2|804.6|193
1754662510000|2025-08-08 14:15:10|805.4|804.8|805.4|804.8|805.4|805|805.4|804.8|0
1754662520000|2025-08-08 14:15:20|805.6|805|806.4|806|806.4|806|805.6|805|0
1754662530000|2025-08-08 14:15:30|806.8|806.2|807|806.4|807|806.6|806.6|806.2|500
1754662540000|2025-08-08 14:15:40||806.6||806.6||806.6||806.6|0
1754662580000|2025-08-08 14:16:20|806.4|806|805.8|805.4|806.4|806|805.6|805|520
1754662590000|2025-08-08 14:16:30|806||805.8||806||805.8||100
1754662600000|2025-08-08 14:16:40|806||805.8||806||805.8||0
1754662610000|2025-08-08 14:16:50|806||806||806||806||0
1754662620000|2025-08-08 14:17:00|805.8||805.8||805.8||805.8||0
1754662630000|2025-08-08 14:17:10|805.2|805|805|804.4|805.2|805|805|804.4|0
1754662640000|2025-08-08 14:17:20|805.4|804.6|805.4|804.8|805.4|805|805.4|804.6|0
1754662650000|2025-08-08 14:17:30|805.2||805||805.2||805||0
1754662660000|2025-08-08 14:17:40|804.6|804.6|804.2|803.8|804.6|804.6|804.2|803.8|1260
1754662670000|2025-08-08 14:17:50|||||||||934
1754662680000|2025-08-08 14:18:00|805|804|805|804.4|805|804.4|805|803.8|1192
1754662690000|2025-08-08 14:18:10|804.2|804.6|804.6|804|804.6|804.6|804.2|803.6|6682
1754662700000|2025-08-08 14:18:20|804.2|804.2|803.8|803.4|804.4|804.2|803.6|803.2|4360
1754662710000|2025-08-08 14:18:30|804||804||804||804||604
1754662730000|2025-08-08 14:18:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.4|630
1754662740000|2025-08-08 14:19:00|804.4|803.8|804.6|803.8|804.6|803.8|804.4|803.6|0
1754662750000|2025-08-08 14:19:10||804||804.2||804.2||804|0
1754662760000|2025-08-08 14:19:20|804|803.6|804|803.6|804|803.6|804|803.6|166
1754662800000|2025-08-08 14:20:00|803.6|803|804|803.4|804|803.4|803.6|803|504
1754662810000|2025-08-08 14:20:10|803.8||803.8||803.8||803.8||0
1754662820000|2025-08-08 14:20:20|804|803.6|804|803.6|804|803.6|804|803.6|0
1754662830000|2025-08-08 14:20:30|803.6|803.4|803.8|803.4|803.8|803.4|803.6|803.4|866
1754662850000|2025-08-08 14:20:50|803.6|803.6|804|803.6|804|803.6|803.6|803.6|299
1754662860000|2025-08-08 14:21:00||803.8||803.8||803.8||803.8|8058
1754662870000|2025-08-08 14:21:10|804.4|804|804.6|804.2|804.6|804.2|804.4|804|355
1754662900000|2025-08-08 14:21:40|804.4|804|804.2|803.8|804.4|804|804|803.8|3289
1754662910000|2025-08-08 14:21:50|804||804.2||804.2||804||1276
1754662920000|2025-08-08 14:22:00|804||804.6||804.6||804||0
1754662930000|2025-08-08 14:22:10||804||804||804||804|0
1754662940000|2025-08-08 14:22:20|804.4||804.4||804.4||804.4||0
1754662990000|2025-08-08 14:23:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804|0
1754663000000|2025-08-08 14:23:20|804.4|804|804.4|804|804.4|804|804.4|804|462
1754663010000|2025-08-08 14:23:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804|0
1754663040000|2025-08-08 14:24:00|804.4||804.4||804.4||804.4||1782
1754663050000|2025-08-08 14:24:10|804.6||804.6||804.6||804.6||0
1754663060000|2025-08-08 14:24:20|804.2|804.4|804.2|803.8|804.2|804.4|804.2|803.8|702
1754663120000|2025-08-08 14:25:20|804.6|804|804.6|804|804.6|804|804.6|804|0
1754663140000|2025-08-08 14:25:40|805|804.2|805|804.6|805|804.6|805|804.2|0
1754663150000|2025-08-08 14:25:50|805.4|804.8|805.8|805.6|805.8|805.6|805.4|804.8|0
1754663160000|2025-08-08 14:26:00|806.2|805.8|806.2|805.8|806.2|805.8|806|805.6|615
1754663170000|2025-08-08 14:26:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1551
1754663180000|2025-08-08 14:26:20|805.2|805|805.4|805|805.4|805|805.2|805|613
1754663200000|2025-08-08 14:26:40|805.8|805.2|805.6|805|805.8|805.2|805.6|805|500
1754663220000|2025-08-08 14:27:00|805.4||805.4||805.4||805.4||0
1754663230000|2025-08-08 14:27:10|806|805.2|806|805.4|806|805.4|806|805.2|0
1754663250000|2025-08-08 14:27:30|805.8||806||806||805.8||0
1754663260000|2025-08-08 14:27:40|806.2|805.8|806.2|805.8|806.2|805.8|805.8|805.6|1485
1754663270000|2025-08-08 14:27:50|806|805.6|806|805.6|806|805.6|806|805.6|279
1754663280000|2025-08-08 14:28:00|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1754663300000|2025-08-08 14:28:20|806.4|806|806.4|806.2|806.4|806.2|806.4|806|0
1754663320000|2025-08-08 14:28:40||806||806||806||806|391
1754663330000|2025-08-08 14:28:50||806.2||806.2||806.2||806.2|0
1754663340000|2025-08-08 14:29:00|||||||||191
1754663350000|2025-08-08 14:29:10|806.2|806|805.8|805.6|806.2|806|805.8|805.6|1025
1754663360000|2025-08-08 14:29:20|806|805.4|805.8|805.4|806|805.4|805.6|805.4|1441
1754663400000|2025-08-08 14:30:00|805.6|805|805.6|805.2|805.6|805.2|805.6|805|307
1754663410000|2025-08-08 14:30:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1754663430000|2025-08-08 14:30:30|805|804.8|805|804.8|805|804.8|805|804.8|0
1754663450000|2025-08-08 14:30:50|804.8|804.6|804.8|804.4|804.8|804.6|804.6|804.4|933
1754663470000|2025-08-08 14:31:10||804.6||804.6||804.6||804.6|0
1754663480000|2025-08-08 14:31:20|805||805||805||805||0
1754663510000|2025-08-08 14:31:50|804.8||804.8||805||804.8||750
1754663520000|2025-08-08 14:32:00|804.6|804.4|804.8|804.4|804.8|804.4|804.4|804|788
1754663530000|2025-08-08 14:32:10|805|804.6|805|804.6|805|804.6|805|804.6|0
1754663550000|2025-08-08 14:32:30|805.4|804.8|805.8|805.2|805.8|805.2|805.4|804.8|0
1754663560000|2025-08-08 14:32:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2976
1754663580000|2025-08-08 14:33:00||804.8||804.8||804.8||804.8|0
1754663620000|2025-08-08 14:33:40|805.4|805|805.8|805.2|805.8|805.2|805.4|804.8|1157
1754663630000|2025-08-08 14:33:50|805.6||805.6||805.6||805.6||0
1754663650000|2025-08-08 14:34:10|805.4||805.8||805.8||805.4||300
1754663670000|2025-08-08 14:34:30|805.6||805.6||805.6||805.6||730
1754663680000|2025-08-08 14:34:40||805.4||805.4||805.4||805.4|3
1754663690000|2025-08-08 14:34:50|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|101
1754663710000|2025-08-08 14:35:10|805.4|805|805.2|805|805.4|805|805.2|805|2300
1754663730000|2025-08-08 14:35:30|805.4||805.4||805.4||805.4||0
1754663740000|2025-08-08 14:35:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|500
1754663750000|2025-08-08 14:35:50|805.4||805.6||805.6||805.4||0
1754663760000|2025-08-08 14:36:00|805.4||805.8||805.8||805.4||1999
1754663770000|2025-08-08 14:36:10|805.6|805|805.4|805|805.6|805|805.4|805|131
1754663780000|2025-08-08 14:36:20|805.2|805.2|805.6|805|805.6|805.2|805.2|805|0
1754663810000|2025-08-08 14:36:50||805.2||805.2||805.2||805.2|0
1754663830000|2025-08-08 14:37:10|805.4|805|805|804.8|805.4|805|805|804.8|1164
1754663840000|2025-08-08 14:37:20|804.8|804.6|804.6|804.4|804.8|804.6|804.6|804.4|588
1754663860000|2025-08-08 14:37:40|804.8||804.8||804.8||804.8||482
1754663910000|2025-08-08 14:38:30||804.6||804.6||804.6||804.6|0
1754663920000|2025-08-08 14:38:40||804.4||804.4||804.4||804.4|0
1754663930000|2025-08-08 14:38:50||804.6||804.6||804.6||804.4|74
1754663940000|2025-08-08 14:39:00||804.4||804.4||804.4||804.4|2000
1754663960000|2025-08-08 14:39:20|||||||||11
1754663970000|2025-08-08 14:39:30|804.4|804|804|803.8|804.4|804|804|803.8|563
1754664000000|2025-08-08 14:40:00|804.4||804.4||804.4||804.4||1025
1754664010000|2025-08-08 14:40:10||804||804||804||804|0
1754664020000|2025-08-08 14:40:20|804.2||804.2||804.2||804.2||0
1754664030000|2025-08-08 14:40:30|||||||||20
1754664040000|2025-08-08 14:40:40|804.4||804.4||804.4||804.4||200
1754664050000|2025-08-08 14:40:50|804.2||804.2||804.2||804.2||0
1754664060000|2025-08-08 14:41:00|804.4||804.4||804.4||804.4||0
1754664080000|2025-08-08 14:41:20|804.2||804.4||804.4||804.2||291
1754664090000|2025-08-08 14:41:30|804.2|803.8|804|803.8|804.2|803.8|804|803.8|3052
1754664100000|2025-08-08 14:41:40|804.2||804.2||804.2||804.2||0
1754664110000|2025-08-08 14:41:50|804.6|804|804.4|804|804.6|804|804.4|804|547
1754664120000|2025-08-08 14:42:00|804.2||804.2||804.2||804.2||0
1754664130000|2025-08-08 14:42:10|804|803.8|804.2|803.8|804.2|803.8|804|803.8|999
1754664140000|2025-08-08 14:42:20|804.4|804|804.4|804.2|804.4|804.2|804.4|804|375
1754664150000|2025-08-08 14:42:30|804.6||804.6||804.6||804.6||563
1754664160000|2025-08-08 14:42:40|804.4||804.6||804.6||804.4||0
1754664170000|2025-08-08 14:42:50|804.4||804.4||804.4||804.4||270
1754664180000|2025-08-08 14:43:00|804.6||804.6||804.6||804.6||0
1754664200000|2025-08-08 14:43:20|||||||||254
1754664220000|2025-08-08 14:43:40|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|0
1754664230000|2025-08-08 14:43:50|804.8|804.6|804.8|804.4|805|804.6|804.8|804.4|571
1754664240000|2025-08-08 14:44:00|805||805||805||805||0
1754664260000|2025-08-08 14:44:20|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.6|0
1754664280000|2025-08-08 14:44:40|805||805||805||805||82
1754664290000|2025-08-08 14:44:50|804.8|804.6|805|804.6|805|804.6|804.8|804.6|958
1754664300000|2025-08-08 14:45:00|804.8||805||805||804.8||1000
1754664310000|2025-08-08 14:45:10|804.8||804.8||804.8||804.8||0
1754664320000|2025-08-08 14:45:20|804.6|804.4|804.6|804.4|804.8|804.4|804.6|804.4|0
1754664330000|2025-08-08 14:45:30|804.8||804.6||804.8||804.6||0
1754664340000|2025-08-08 14:45:40|804.8||804.8||804.8||804.8||0
1754664380000|2025-08-08 14:46:20|804.2|803.8|804.6|804.2|804.6|804.2|804.2|803.8|5513
1754664390000|2025-08-08 14:46:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1754664420000|2025-08-08 14:47:00|804.6|804.6|805|804.8|805.2|804.8|804.6|804.6|2697
1754664430000|2025-08-08 14:47:10|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1005
1754664440000|2025-08-08 14:47:20|||||||||623
1754664480000|2025-08-08 14:48:00|805||805||805||805||0
1754664490000|2025-08-08 14:48:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1754664500000|2025-08-08 14:48:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1754664510000|2025-08-08 14:48:30||805.2||805||805.2||805|0
1754664520000|2025-08-08 14:48:40|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|306
1754664540000|2025-08-08 14:49:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|125
1754664550000|2025-08-08 14:49:10|805.6||805.6||805.6||805.6||0
1754664560000|2025-08-08 14:49:20|||||||||1050
1754664570000|2025-08-08 14:49:30|804.8|804.2|805|804.4|805|804.4|804.6|804.2|3002
1754664580000|2025-08-08 14:49:40||804.6||804.6||804.6||804.6|342
1754664590000|2025-08-08 14:49:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1754664600000|2025-08-08 14:50:00|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|0
1754664620000|2025-08-08 14:50:20|805|804.4|804.8|804.4|805|804.4|804.8|804.4|2816
1754664630000|2025-08-08 14:50:30|||||||||1010
1754664640000|2025-08-08 14:50:40|||||||||260
1754664650000|2025-08-08 14:50:50|804.6|804.2|804.4|804.2|804.8|804.2|804.4|804.2|861
1754664660000|2025-08-08 14:51:00|804.6||804.6||804.6||804.6||0
1754664700000|2025-08-08 14:51:40|804.4|804.4|804.6|804.4|804.6|804.4|804.4|804.4|1016
1754664710000|2025-08-08 14:51:50|804.8||804.8||804.8||804.8||1466
1754664720000|2025-08-08 14:52:00|||||||||169
1754664840000|2025-08-08 14:54:00|804.6||804.8||804.8||804.6||120
1754664860000|2025-08-08 14:54:20|||||||||100
1754664880000|2025-08-08 14:54:40|804.6||804.6||804.6||804.6||0
1754664890000|2025-08-08 14:54:50|||||||||469
1754664910000|2025-08-08 14:55:10|804.8|804.6|804.8|804.6|804.8|804.6|804.6|804.6|954
1754664920000|2025-08-08 14:55:20|||||||||1108
1754664940000|2025-08-08 14:55:40|||||||||650
1754664950000|2025-08-08 14:55:50|805||805.2||805.2||805||400
1754664960000|2025-08-08 14:56:00|805||805.2||805.2||805||0
1754664970000|2025-08-08 14:56:10|805||805||805||805||835
1754664980000|2025-08-08 14:56:20|804.8||805||805||804.8||1065
1754665010000|2025-08-08 14:56:50|804.8||804.8||804.8||804.8||0
1754665040000|2025-08-08 14:57:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|916
1754665050000|2025-08-08 14:57:30|||||||||1784
1754665060000|2025-08-08 14:57:40|||||||||506
1754665070000|2025-08-08 14:57:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|1993
1754665080000|2025-08-08 14:58:00|804.6|804|804.6|804.2|804.6|804.2|804.6|804|1541
1754665110000|2025-08-08 14:58:30|804.4|804.4|804.6|804.4|804.6|804.4|804.4|804.4|798
1754665120000|2025-08-08 14:58:40|804.4|804.2|804.4|804|804.4|804.2|804.2|804|1749
1754665130000|2025-08-08 14:58:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1754665140000|2025-08-08 14:59:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1754665160000|2025-08-08 14:59:20|805.2|804.8|805.2|804.8|805.2|804.8|805|804.8|126
1754665170000|2025-08-08 14:59:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|304
1754665180000|2025-08-08 14:59:40|805.2|804.8|805.2|804.6|805.2|804.8|805.2|804.6|282
1754665190000|2025-08-08 14:59:50|805|804.8|805.2|804.8|805.2|804.8|805|804.8|0
1754665200000|2025-08-08 15:00:00|||||||||1000
1754665220000|2025-08-08 15:00:20|805|804.6|805.2|804.8|805.2|804.8|805|804.6|1719
1754665280000|2025-08-08 15:01:20|805.4|805|805.8|805.4|805.8|805.4|805.4|805|954
1754665290000|2025-08-08 15:01:30|806|805.6|805.8|805.4|806|805.8|805.8|805.4|9417
1754665300000|2025-08-08 15:01:40|806||806||806||806||0
1754665320000|2025-08-08 15:02:00|805.8|805.6|806|805.6|806|805.6|805.8|805.6|216
1754665330000|2025-08-08 15:02:10|806.2|805.8|806.4|806|806.4|806|806.2|805.8|1402
1754665340000|2025-08-08 15:02:20|806.6||806.4||806.6||806.4||0
1754665350000|2025-08-08 15:02:30|806|805.8|806|805.8|806|805.8|806|805.8|532
1754665360000|2025-08-08 15:02:40|806.4|806|806.6|806|806.6|806|806.4|806|1314
1754665370000|2025-08-08 15:02:50|806.8|806.2|806.8|806.4|806.8|806.4|806.8|806|500
1754665400000|2025-08-08 15:03:20|807|806.6|807|806.4|807|806.6|807|806.4|583
1754665410000|2025-08-08 15:03:30|806.8||806.8||806.8||806.8||835
1754665420000|2025-08-08 15:03:40|807|806.6|807|806.4|807|806.6|807|806.4|980
1754665430000|2025-08-08 15:03:50|807.2|806.6|807.2|806.8|807.2|806.8|807|806.6|4014
1754665440000|2025-08-08 15:04:00|807||807.2||807.2||807||574
1754665450000|2025-08-08 15:04:10|807|806.6|807|806.6|807.2|806.6|807|806.6|1780
1754665460000|2025-08-08 15:04:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|0
1754665470000|2025-08-08 15:04:30|||||||||404
1754665480000|2025-08-08 15:04:40|807.4||807.2||807.4||807.2||0
1754665490000|2025-08-08 15:04:50|807.4||807.4||807.4||807.4||0
1754665500000|2025-08-08 15:05:00||807||806.8||807||806.8|0
1754665510000|2025-08-08 15:05:10|807.2|807|807.2|806.8|807.2|807|807.2|806.8|126
1754665520000|2025-08-08 15:05:20|807.4|806.6|807|806.8|807.4|806.8|807|806.6|2505
1754665530000|2025-08-08 15:05:30|807.2||807.2||807.2||807.2||0
1754665540000|2025-08-08 15:05:40|807.4||807.4||807.4||807.4||826
1754665550000|2025-08-08 15:05:50|807.2|807|807.6|807.2|807.6|807.2|807|807|8480
1754665570000|2025-08-08 15:06:10|808|807.4|807.6|807.4|808|807.6|807.6|807.4|5688
1754665580000|2025-08-08 15:06:20|808|807.6|808|807.6|808|807.6|807.8|807.4|2643
1754665600000|2025-08-08 15:06:40|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|271
1754665610000|2025-08-08 15:06:50|807.4||807.6||807.6||807.4||0
1754665620000|2025-08-08 15:07:00|807.8|807.4|807.8|807.4|807.8|807.4|807.6|807.2|0
1754665670000|2025-08-08 15:07:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1754665680000|2025-08-08 15:08:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1754665710000|2025-08-08 15:08:30|807.6||807.6||807.6||807.6||0
1754665720000|2025-08-08 15:08:40|807.8||807.8||807.8||807.8||0
1754665730000|2025-08-08 15:08:50|807.4|807.2|807.6|807.2|807.8|807.2|807.4|807.2|5728
1754665740000|2025-08-08 15:09:00||807.4||807.2||807.4||807.2|0
1754665750000|2025-08-08 15:09:10|808|807.4|808|807.6|808|807.6|808|807.4|0
1754665770000|2025-08-08 15:09:30|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|650
1754665780000|2025-08-08 15:09:40|808|807.6|808|807.6|808|807.6|807.8|807.6|3357
1754665810000|2025-08-08 15:10:10|807.8|807.4|807.8|807.6|807.8|807.6|807.8|807.4|1349
1754665820000|2025-08-08 15:10:20|807.6|807.2|807.8|807.6|807.8|807.6|807.6|807.2|1109
1754665830000|2025-08-08 15:10:30|808|806.8|807.6|807.2|808|807.2|807.2|806.8|789
1754665840000|2025-08-08 15:10:40|807.8||807.6||807.8||807.6||954
1754665850000|2025-08-08 15:10:50||807.4||807.2||807.4||807.2|0
1754665860000|2025-08-08 15:11:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1754665880000|2025-08-08 15:11:20|807.2|806.8|807.2|806.8|807.2|806.8|807|806.8|1411
1754665890000|2025-08-08 15:11:30|807.4|807|807.2|806.8|807.4|807|807.2|806.8|2607
1754665900000|2025-08-08 15:11:40|||||||||1243
1754665920000|2025-08-08 15:12:00||807||807||807||807|0
1754665930000|2025-08-08 15:12:10|807.4|806.8|806.8|806.6|807.4|806.8|806.8|806.6|4229
1754665950000|2025-08-08 15:12:30|807||807||807||807||0
1754665960000|2025-08-08 15:12:40|806.8|806.4|806.6|806.4|806.8|806.4|806.6|806.4|693
1754665980000|2025-08-08 15:13:00|807|806.6|807|806.6|807|806.6|807|806.6|912
1754666000000|2025-08-08 15:13:20|806.8|806.8|806.8|806.6|807|806.8|806.8|806.6|10000
1754666010000|2025-08-08 15:13:30|807||807||807||807||2518
1754666020000|2025-08-08 15:13:40|806.8||807||807||806.8||571
1754666040000|2025-08-08 15:14:00|||||||||500
1754666080000|2025-08-08 15:14:40|807.2|806.8|807.2|807|807.2|807|807.2|806.8|833
1754666090000|2025-08-08 15:14:50|807.4|807|807.6|807|807.6|807|807.4|806.8|0
1754666100000|2025-08-08 15:15:00|807.4|806.8|807|806.4|807.6|807|807|806.4|1071
1754666110000|2025-08-08 15:15:10|807.2|806.6|807.2|806.4|807.4|806.6|807.2|806.4|1076
1754666120000|2025-08-08 15:15:20|807|806.6|806.6|806.2|807|806.6|806.6|806.2|100
1754666140000|2025-08-08 15:15:40|||||||||110
1754666150000|2025-08-08 15:15:50|806.8|806.4|806.8|806.4|807|806.4|806.8|806.4|840
1754666160000|2025-08-08 15:16:00|806.6|806|806.8|806.2|806.8|806.2|806.6|806|1121
1754666170000|2025-08-08 15:16:10|806.4|806|806.4|806|806.4|806|806.2|805.8|1296
1754666180000|2025-08-08 15:16:20|806.2|805.8|806|805.6|806.2|805.8|806|805.6|83
1754666190000|2025-08-08 15:16:30|806.2|805.8|806.2|805.6|806.2|805.8|806.2|805.6|262
1754666220000|2025-08-08 15:17:00|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|0
1754666230000|2025-08-08 15:17:10|806.4|805.8|806.2|805.8|806.4|805.8|806.2|805.8|1434
1754666240000|2025-08-08 15:17:20|806.4|806|806.4|805.8|806.4|806|806.2|805.8|3518
1754666260000|2025-08-08 15:17:40|806.2|805.6|806.2|805.6|806.2|805.8|806|805.6|1550
1754666290000|2025-08-08 15:18:10|806|805.4|806.2|805.8|806.4|806|806|805.4|289
1754666300000|2025-08-08 15:18:20|806.6|806.2|806.6|806.2|806.6|806.2|806.4|805.8|563
1754666310000|2025-08-08 15:18:30|||||||||232
1754666320000|2025-08-08 15:18:40|806.4|806|806.6|806.2|806.6|806.2|806.4|806|915
1754666350000|2025-08-08 15:19:10|||||||||361
1754666360000|2025-08-08 15:19:20|806.4|806|806.2|805.8|806.6|806|806.2|805.8|1606
1754666370000|2025-08-08 15:19:30|806.4|806|806|805.6|806.4|806|805.8|805.4|526
1754666380000|2025-08-08 15:19:40|805.8|805.4|805.8|805.4|806.2|805.6|805.8|805.4|1410
1754666390000|2025-08-08 15:19:50|806|805.6|806|805.6|806|805.6|805.8|805.4|0
1754666400000|2025-08-08 15:20:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|980
1754666410000|2025-08-08 15:20:10|806.2|805.6|806.2|805.6|806.4|805.8|806.2|805.4|563
1754666420000|2025-08-08 15:20:20|||||||||530
1754666440000|2025-08-08 15:20:40|806.4|805.8|806.4|806|806.4|806|806.2|805.8|0
1754666450000|2025-08-08 15:20:50|806.6|805.8|806.4|806|806.6|806.2|806.4|805.8|3372
1754666460000|2025-08-08 15:21:00|806.6|806.2|806.6|806|806.6|806.2|806.4|805.8|1342
1754666470000|2025-08-08 15:21:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1754666480000|2025-08-08 15:21:20|806.6|806|806.4|805.8|806.6|806|806.2|805.8|0
1754666490000|2025-08-08 15:21:30|806.6|806|806.6|806|806.6|806|806.6|806|0
1754666510000|2025-08-08 15:21:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1754666520000|2025-08-08 15:22:00|806.6|806|806.4|805.8|806.6|806|806.4|805.8|0
1754666530000|2025-08-08 15:22:10|806.2||806.2||806.2||806.2||539
1754666540000|2025-08-08 15:22:20|806.4|805.6|806|805.6|806.4|805.8|805.8|805.4|3778
1754666550000|2025-08-08 15:22:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1288
1754666570000|2025-08-08 15:22:50|806|805.6|806|805.4|806.2|805.6|806|805.4|681
1754666580000|2025-08-08 15:23:00|805.8|805.6|805.8|805.4|806|805.6|805.8|805.4|1520
1754666590000|2025-08-08 15:23:10|806|805.6|805.8|805.4|806|805.6|805.8|805.4|0
1754666600000|2025-08-08 15:23:20|806|805.6|806|805.6|806|805.6|806|805.6|0
1754666610000|2025-08-08 15:23:30|805.8|805.4|806|805.6|806|805.6|805.8|805.4|563
1754666620000|2025-08-08 15:23:40|805.8|805.4|805.8|805.2|806|805.4|805.8|805.2|249
1754666640000|2025-08-08 15:24:00|806|805.4|806|805.4|806|805.4|806|805.4|83
1754666650000|2025-08-08 15:24:10|806.2|805.6|806|805.4|806.2|805.6|806|805.4|683
1754666660000|2025-08-08 15:24:20|806.2|805.6|806.2|805.6|806.2|805.6|805.8|805.4|563
1754666670000|2025-08-08 15:24:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1754666680000|2025-08-08 15:24:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1754666690000|2025-08-08 15:24:50|806|805.4|805.8|805.4|806.2|805.6|805.8|805.4|4439
1754666700000|2025-08-08 15:25:00|806|805.6|806|805.6|806|805.6|805.8|805.4|1050
1754666710000|2025-08-08 15:25:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|324
1754666720000|2025-08-08 15:25:20|806|805.6|806.2|805.8|806.4|806|806|805.6|1443
1754666730000|2025-08-08 15:25:30|806.4|806|806.2|805.8|806.4|806|806|805.6|818
1754666740000|2025-08-08 15:25:40|806.4|806|806.4|805.8|806.4|806|806.2|805.8|0
1754666750000|2025-08-08 15:25:50|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|0
1754666760000|2025-08-08 15:26:00|806.6|806|806.6|806|806.6|806|806.6|806|568
1754666770000|2025-08-08 15:26:10|806.4|805.8|806.6|806.2|806.6|806.2|806.4|805.8|1756
1754666780000|2025-08-08 15:26:20|806.4|806|806.6|806.2|806.6|806.2|806.4|806|572
1754666790000|2025-08-08 15:26:30|806.4|806|806.4|806|806.4|806|806.4|806|0
1754666810000|2025-08-08 15:26:50|806.6|806.2|806.6|806.2|806.8|806.2|806.4|806|483
1754666820000|2025-08-08 15:27:00|806.4|806|806.4|806|806.4|806|806.4|806|1645
1754666840000|2025-08-08 15:27:20|806.2|805.8|806.6|806|806.6|806|806.2|805.8|2523
1754666850000|2025-08-08 15:27:30|806.8|806.2|806.6|806|806.8|806.2|806.6|806|584
1754666860000|2025-08-08 15:27:40|806.8|806.2|806.8|806.4|806.8|806.4|806.8|806.2|3152
1754666870000|2025-08-08 15:27:50|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|1782
1754666880000|2025-08-08 15:28:00|806.6|806.2|806.6|806.2|807|806.4|806.6|806.2|1867
1754666890000|2025-08-08 15:28:10|806.8|806.4|806.8|806.2|807|806.4|806.8|806.2|166
1754666900000|2025-08-08 15:28:20|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|1025
1754666910000|2025-08-08 15:28:30|806.8|806|806.8|806.4|806.8|806.4|806.6|806|3129
1754666920000|2025-08-08 15:28:40|806.6|806.2|806.6|806.2|806.8|806.4|806.6|806.2|4
1754666930000|2025-08-08 15:28:50|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|538
1754666940000|2025-08-08 15:29:00|||||||||594
1754666950000|2025-08-08 15:29:10|806.8|806.4|806.6|806.2|806.8|806.4|806.6|806.2|8
1754666960000|2025-08-08 15:29:20|807|806.4|806.8|806.2|807|806.4|806.8|806.2|3179
1754666980000|2025-08-08 15:29:40|807|806.4|806.6|806.2|807|806.4|806.6|806.2|17404
1754895610000|2025-08-11 07:00:10|807|806.6|807.4|806.6|807.4|806.6|807|806.6|568
1754895620000|2025-08-11 07:00:20|808.4|806.8|810.4|809.6|810.6|809.8|808.4|806.6|9663
1754895630000|2025-08-11 07:00:30|810.2|809.8|810.4|809.6|810.8|809.8|809.8|809.6|3786
1754895640000|2025-08-11 07:00:40|810.2|809.8|810.6|809.8|811|809.8|810.2|809.8|2771
1754895650000|2025-08-11 07:00:50|810|809.6|810.6|809.8|810.8|809.8|810|809.6|13347
1754895660000|2025-08-11 07:01:00|810.8|810|811.8|811|812|811|810.4|809.6|9771
1754895670000|2025-08-11 07:01:10|812|811.2|812|811.2|812|811.2|811.6|811.2|1243
1754895680000|2025-08-11 07:01:20|811.6|811|812|811|812|811.2|811.6|811|10015
1754895690000|2025-08-11 07:01:30|811.8||811.8||812||811.8||0
1754895700000|2025-08-11 07:01:40|811.6||811.6||811.6||811.6||10
1754895710000|2025-08-11 07:01:50|812.2|811.4|813|812.6|813|812.6|812.2|811.4|10131
1754895720000|2025-08-11 07:02:00|813.8|812.8|812.6|812|813.8|813.4|812.4|812|4088
1754895730000|2025-08-11 07:02:10|812.2|811.4|812.6|811.8|812.6|811.8|812|811.4|15158
1754895740000|2025-08-11 07:02:20|812.2||812.2||812.4||812.2||4123
1754895750000|2025-08-11 07:02:30|812.4||812.4||812.4||812.4||1392
1754895760000|2025-08-11 07:02:40|||||||||1000
1754895770000|2025-08-11 07:02:50|812.6||812.8||812.8||812.6||0
1754895780000|2025-08-11 07:03:00|813.4|812|813.6|813|814|813.2|813.4|812|4701
1754895790000|2025-08-11 07:03:10|813.4|812.4|812.8|812|813.6|812.4|812.8|812|272
1754895800000|2025-08-11 07:03:20|812.6|811.8|810.8|810|812.6|811.8|810.8|809.8|3637
1754895810000|2025-08-11 07:03:30|810.4|810.2|811.2|810.4|811.2|810.6|810.4|810.2|9760
1754895820000|2025-08-11 07:03:40|811.6|810.8|810.6|810|811.8|810.8|810.6|810|2627
1754895830000|2025-08-11 07:03:50|810.2||810.2||810.2||810.2||0
1754895840000|2025-08-11 07:04:00|810|809.2|810|809.2|810|809.4|810|809.2|4053
1754895850000|2025-08-11 07:04:10|810.8|809.4|810.8|810|810.8|810|810.8|809.4|3216
1754895860000|2025-08-11 07:04:20|810.6||810.6||810.6||810.6||0
1754895870000|2025-08-11 07:04:30||809.6||809.8||809.8||809.6|330
1754895880000|2025-08-11 07:04:40|810.8||810.8||810.8||810.8||0
1754895900000|2025-08-11 07:05:00|810.6|810|810.6|809.6|810.8|810|810|809.6|121
1754895910000|2025-08-11 07:05:10|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|648
1754895920000|2025-08-11 07:05:20|810.4||810.4||810.4||810.4||0
1754895930000|2025-08-11 07:05:30|810|809.4|810|809.4|810|809.4|810|809.4|0
1754895940000|2025-08-11 07:05:40|810.4|809.6|810.4|809.6|810.4|809.6|810.4|809.6|59
1754895950000|2025-08-11 07:05:50|810.2||810.2||810.2||810.2||0
1754895960000|2025-08-11 07:06:00|811.2|810|811|810.6|811.2|810.6|811|810|845
1754895970000|2025-08-11 07:06:10|811.8|811.2|812|811.2|812.2|811.2|811.8|811.2|1903
1754895980000|2025-08-11 07:06:20|811.8|811|811.2|810.6|811.8|811|811.2|810.6|1656
1754896000000|2025-08-11 07:06:40|811||811||811||811||183
1754896050000|2025-08-11 07:07:30|811.2||811.2||811.2||811.2||0
1754896070000|2025-08-11 07:07:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1754896080000|2025-08-11 07:08:00|811.8|811|812.4|811.8|812.4|811.8|811.8|811|0
1754896110000|2025-08-11 07:08:30|811|810.6|811|810.8|811|810.8|811|810.6|1115
1754896130000|2025-08-11 07:08:50|811.6||811.6||811.6||811.6||915
1754896140000|2025-08-11 07:09:00|810.6|811|810.6|810|810.6|811|810.6|810|2683
1754896160000|2025-08-11 07:09:20||810.2||810.2||810.2||810.2|0
1754896180000|2025-08-11 07:09:40|809.6|809.4|810|809.6|810|809.6|809.6|809.4|123
1754896190000|2025-08-11 07:09:50|||||||||30
1754896200000|2025-08-11 07:10:00|810.6|810|810.8|810.2|811|810.2|810|809.8|33
1754896210000|2025-08-11 07:10:10|810.4|810|810.4|810|810.4|810|810.4|810|189
1754896220000|2025-08-11 07:10:20|810.6||810.8||810.8||810.6||0
1754896230000|2025-08-11 07:10:30|810.6||810.8||810.8||810.6||0
1754896240000|2025-08-11 07:10:40|810.4|810.2|810.8|810.2|811|810.4|810.4|810.2|0
1754896250000|2025-08-11 07:10:50||810.4||810.4||810.4||810.4|0
1754896260000|2025-08-11 07:11:00|811|810.6|811|810.4|811|810.6|810.8|810.4|0
1754896280000|2025-08-11 07:11:20|810.8||811||811||810.8||0
1754896290000|2025-08-11 07:11:30|810.8|810|810.4|810|810.8|810|810.4|810|157
1754896320000|2025-08-11 07:12:00|810.6|810.2|810.8|810.4|811|810.4|810.4|810|0
1754896330000|2025-08-11 07:12:10|811||811||811||811||0
1754896350000|2025-08-11 07:12:30|810.8|810|810.4|810|810.8|810|810.4|810|1478
1754896370000|2025-08-11 07:12:50|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|364
1754896380000|2025-08-11 07:13:00|810|809.6|810|809.6|810|809.6|810|809.4|0
1754896390000|2025-08-11 07:13:10|810.4|809.8|811|810.4|811|810.4|810.4|809.8|0
1754896400000|2025-08-11 07:13:20|811.2|810.6|811.4|811|812|811|811.2|810.6|608
1754896410000|2025-08-11 07:13:30||811.2||811.2||811.2||811.2|2751
1754896420000|2025-08-11 07:13:40||811||811||811||811|312
1754896430000|2025-08-11 07:13:50|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|0
1754896440000|2025-08-11 07:14:00|811.4|811.2|811.6|811|811.6|811.2|811.4|811|1029
1754896450000|2025-08-11 07:14:10|811.4||811.4||811.4||811.4||0
1754896460000|2025-08-11 07:14:20||810.8||810.8||810.8||810.8|526
1754896530000|2025-08-11 07:15:30||811||811||811||811|0
1754896540000|2025-08-11 07:15:40|811.6|810.8|811.2|810.6|811.6|810.8|811.2|810.6|613
1754896550000|2025-08-11 07:15:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1754896560000|2025-08-11 07:16:00|811|810.6|810.8|810.6|811.2|810.8|810.8|810.6|0
1754896580000|2025-08-11 07:16:20||810.4||810.4||810.4||810.4|221
1754896590000|2025-08-11 07:16:30|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|262
1754896600000|2025-08-11 07:16:40|810.4|810|810.4|810|810.4|810|810.4|810|120
1754896630000|2025-08-11 07:17:10|810|809.6|810|809.8|810|809.8|810|809.6|0
1754896640000|2025-08-11 07:17:20|810.2||810.4||810.4||810.2||0
1754896650000|2025-08-11 07:17:30|810.6|810|810.6|809.8|810.6|810|810.4|809.8|0
1754896660000|2025-08-11 07:17:40|810.4|810|811|810.4|811|810.4|810.4|810|1265
1754896680000|2025-08-11 07:18:00|811.4|810.6|811.4|810.6|811.6|810.6|811.4|810.6|0
1754896720000|2025-08-11 07:18:40|811||811||811||811||4026
1754896730000|2025-08-11 07:18:50|811.4|810.8|811.4|811|811.8|811|811.4|810.8|179
1754896740000|2025-08-11 07:19:00|810.8|810.4|811.2|810.4|811.2|810.4|810.8|810.4|793
1754896750000|2025-08-11 07:19:10|811.4|810.6|811.2|810.6|811.4|810.6|811.2|810.6|0
1754896760000|2025-08-11 07:19:20|810.8|810.4|811|810.4|811|810.4|810.8|810.4|224
1754896770000|2025-08-11 07:19:30|810.8||811||811||810.8||0
1754896780000|2025-08-11 07:19:40|810.4|810|810.4|810|810.4|810|810.4|810|0
1754896790000|2025-08-11 07:19:50|810.2|809.4|810.2|809.4|810.2|809.4|810.2|809.4|160
1754896800000|2025-08-11 07:20:00|810||809.8||810||809.8||0
1754896850000|2025-08-11 07:20:50||809.2||809.2||809.2||809.2|3706
1754896870000|2025-08-11 07:21:10|809.6||809.6||809.6||809.6||0
1754896880000|2025-08-11 07:21:20|809.8|809|809.4|809|809.8|809|809.4|809|0
1754896890000|2025-08-11 07:21:30|809.6|809.2|809.8|809.2|809.8|809.2|809.6|809.2|0
1754896900000|2025-08-11 07:21:40|809.6|809|809.4|809|809.6|809|809.4|809|1734
1754896920000|2025-08-11 07:22:00|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1754896930000|2025-08-11 07:22:10|809.8|809|809.2|809|809.8|809|809.2|809|0
1754896940000|2025-08-11 07:22:20|808.4|808.8|808.6|807.8|808.6|808.8|808.4|807.8|576
1754896960000|2025-08-11 07:22:40|809.2|808.4|809.2|808.4|809.2|808.4|809.2|808.4|0
1754896970000|2025-08-11 07:22:50||809||809||809||809|0
1754896980000|2025-08-11 07:23:00||808.8||808.8||808.8||808.8|0
1754896990000|2025-08-11 07:23:10|809|808.4|808.4|808.2|809|808.4|808.4|808.2|789
1754897000000|2025-08-11 07:23:20|||||||||3886
1754897010000|2025-08-11 07:23:30|808|807.8|808.4|808.2|808.4|808.2|808|807.8|650
1754897040000|2025-08-11 07:24:00|808.2|807.8|807.6|807.4|808.4|807.8|807.6|807.4|1507
1754897050000|2025-08-11 07:24:10|808|807|807.8|807.2|808|807.2|807.8|807|1648
1754897100000|2025-08-11 07:25:00|808||808||808||808||0
1754897110000|2025-08-11 07:25:10|807.8||807.6||807.8||807.6||0
1754897120000|2025-08-11 07:25:20||807.4||807.2||807.4||807.2|0
1754897130000|2025-08-11 07:25:30|807.8|807.4|808|807.2|808|807.4|807.8|807.2|0
1754897140000|2025-08-11 07:25:40||807.4||807.6||807.6||807.4|135
1754897170000|2025-08-11 07:26:10|808.4|808|808.4|808|808.4|808|808.4|808|0
1754897180000|2025-08-11 07:26:20|808.2||808.4||808.4||808.2||610
1754897210000|2025-08-11 07:26:50|808.2|807.6|808|807.6|808.2|807.6|808|807.6|567
1754897220000|2025-08-11 07:27:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|674
1754897240000|2025-08-11 07:27:20||808||808||808||808|0
1754897250000|2025-08-11 07:27:30|||||||||330
1754897260000|2025-08-11 07:27:40|807.6|807|807.6|807|807.6|807.4|807.6|807|1402
1754897280000|2025-08-11 07:28:00|||||||||100
1754897310000|2025-08-11 07:28:30|807.4||807.6||807.6||807.4||327
1754897330000|2025-08-11 07:28:50|807|806.8|807.4|806.8|807.4|806.8|807|806.8|436
1754897340000|2025-08-11 07:29:00|807.2||807.2||807.2||807.2||1
1754897350000|2025-08-11 07:29:10|807.4||807.4||807.4||807.4||0
1754897380000|2025-08-11 07:29:40|807.6||807.4||807.6||807.4||0
1754897390000|2025-08-11 07:29:50|807.2||807.4||807.4||807.2||0
1754897400000|2025-08-11 07:30:00|807.2||807.4||807.4||807.2||0
1754897410000|2025-08-11 07:30:10|807.6|807|807.6|806.8|807.6|807|807.6|806.8|0
1754897420000|2025-08-11 07:30:20|807.4|807|807.4|807|807.4|807|807.4|807|0
1754897430000|2025-08-11 07:30:30|807.6||807.6||807.6||807.6||0
1754897440000|2025-08-11 07:30:40||807.2||807.2||807.2||807|0
1754897450000|2025-08-11 07:30:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1754897480000|2025-08-11 07:31:20|807.6||807.6||807.6||807.6||1008
1754897500000|2025-08-11 07:31:40||807.2||807.2||807.2||807.2|0
1754897510000|2025-08-11 07:31:50|808.2|807.6|808.4|807.8|808.4|808|808.2|807.6|332
1754897520000|2025-08-11 07:32:00|808.2||808.4||808.4||808.2||2212
1754897540000|2025-08-11 07:32:20||808||807.8||808||807.8|0
1754897550000|2025-08-11 07:32:30||808||808||808||808|0
1754897560000|2025-08-11 07:32:40||807.8||807.8||807.8||807.8|606
1754897590000|2025-08-11 07:33:10|||||||||7
1754897600000|2025-08-11 07:33:20|808.2|807.4|807.8|807.4|808.2|807.4|807.8|807.4|1068
1754897610000|2025-08-11 07:33:30|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|130
1754897620000|2025-08-11 07:33:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1754897650000|2025-08-11 07:34:10|807.6|807|807.6|807.4|807.6|807.4|807.6|807|0
1754897690000|2025-08-11 07:34:50|807.4|807|807.4|807|807.4|807|807.4|807|1150
1754897760000|2025-08-11 07:36:00|807.6|807.2|808|807.4|808|807.4|807.6|807.2|0
1754897770000|2025-08-11 07:36:10|807.8|807|807.8|807.2|807.8|807.2|807.6|807|456
1754897780000|2025-08-11 07:36:20|807.6|807|807.6|807|807.6|807|807.6|807|0
1754897790000|2025-08-11 07:36:30|807.8|807.2|807.6|807|807.8|807.2|807.6|807|1141
1754897800000|2025-08-11 07:36:40|807.4|806.8|807.6|807|807.6|807|807.4|806.8|431
1754897820000|2025-08-11 07:37:00||807.2||807.2||807.2||807.2|0
1754897830000|2025-08-11 07:37:10||807||807||807||807|340
1754897840000|2025-08-11 07:37:20|807.4||807.4||807.4||807.4||0
1754897890000|2025-08-11 07:38:10|||||||||500
1754897900000|2025-08-11 07:38:20|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807.2|0
1754897920000|2025-08-11 07:38:40||807.2||807.2||807.2||807.2|83
1754897930000|2025-08-11 07:38:50|807.4|807|807.4|807|807.4|807|807.4|807|121
1754897950000|2025-08-11 07:39:10|807|806.8|807|806.8|807|806.8|807|806.8|2641
1754897960000|2025-08-11 07:39:20|806.8|806.6|807.2|806.8|807.2|806.8|806.8|806.6|17359
1754897970000|2025-08-11 07:39:30|807.4|807|807.4|807|807.4|807|807.4|807|529
1754898000000|2025-08-11 07:40:00|807.2|806.8|807.2|806.6|807.2|806.8|807.2|806.6|410
1754898010000|2025-08-11 07:40:10|807||807.2||807.2||807||0
1754898020000|2025-08-11 07:40:20||806.8||806.6||806.8||806.6|1050
1754898030000|2025-08-11 07:40:30|807||807||807||807||611
1754898040000|2025-08-11 07:40:40|||||||||1415
1754898060000|2025-08-11 07:41:00|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806.2|0
1754898070000|2025-08-11 07:41:10|806|805.6|805.8|805.4|806|805.6|805.8|805.4|664
1754898080000|2025-08-11 07:41:20|806|805.6|806.2|805.6|806.2|805.6|806|805.6|0
1754898110000|2025-08-11 07:41:50||805.8||805.8||805.8||805.8|0
1754898120000|2025-08-11 07:42:00|||||||||2050
1754898130000|2025-08-11 07:42:10|806|805.6|806|805.6|806|805.6|806|805.6|728
1754898140000|2025-08-11 07:42:20|806.2||806.2||806.2||806.2||0
1754898150000|2025-08-11 07:42:30|||||||||20
1754898160000|2025-08-11 07:42:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|599
1754898200000|2025-08-11 07:43:20|||||||||1936
1754898220000|2025-08-11 07:43:40|806.4|805.6|806.2|805.6|806.4|805.6|806|805.6|0
1754898240000|2025-08-11 07:44:00||805.8||805.8||805.8||805.8|0
1754898250000|2025-08-11 07:44:10|806|805.4|805.6|805.4|806|805.4|805.6|805.4|8247
1754898280000|2025-08-11 07:44:40||805.2||805.2||805.2||805.2|1074
1754898300000|2025-08-11 07:45:00|805|804.8|804.8|804.4|805|804.8|804.8|804.4|0
1754898310000|2025-08-11 07:45:10||804.2||804.2||804.2||804.2|0
1754898330000|2025-08-11 07:45:30|804.6||804.8||804.8||804.6||998
1754898340000|2025-08-11 07:45:40|804.6||804.8||804.8||804.6||0
1754898350000|2025-08-11 07:45:50|804.6||804.8||804.8||804.6||0
1754898370000|2025-08-11 07:46:10||804.4||804.4||804.4||804.4|0
1754898380000|2025-08-11 07:46:20||804.6||804.6||804.6||804.6|0
1754898390000|2025-08-11 07:46:30|805|804.8|805|804.6|805|804.8|805|804.6|122
1754898420000|2025-08-11 07:47:00|804.8|804.2|804.6|804.2|804.8|804.4|804.6|804.2|2438
1754898430000|2025-08-11 07:47:10|804.8||804.8||804.8||804.8||0
1754898440000|2025-08-11 07:47:20|804.6||804.6||804.6||804.6||0
1754898470000|2025-08-11 07:47:50|804.8||804.8||804.8||804.8||0
1754898480000|2025-08-11 07:48:00|804.4|804|804.6|804|804.6|804|804.4|804|1487
1754898490000|2025-08-11 07:48:10|805|804.6|805.4|804.6|805.4|804.8|805|804.6|8397
1754898500000|2025-08-11 07:48:20||804.8||804.8||804.8||804.8|0
1754898520000|2025-08-11 07:48:40||805||804.8||805||804.8|319
1754898530000|2025-08-11 07:48:50|805|805|805|804.6|805|805|805|804.6|1481
1754898570000|2025-08-11 07:49:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1215
1754898580000|2025-08-11 07:49:40||804.2||804.2||804.2||804.2|0
1754898610000|2025-08-11 07:50:10|||||||||834
1754898620000|2025-08-11 07:50:20|804.4|804|804.4|804|804.4|804|804.4|804|17928
1754898630000|2025-08-11 07:50:30||803.8||803.8||803.8||803.8|652
1754898640000|2025-08-11 07:50:40|804.8|804|805|804.8|805|804.8|804.6|804|2320
1754898660000|2025-08-11 07:51:00|804.8|804.6|805|804.6|805|804.6|804.8|804.6|1448
1754898690000|2025-08-11 07:51:30|||||||||28
1754898710000|2025-08-11 07:51:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|858
1754898730000|2025-08-11 07:52:10|805|804.6|805|804.6|805|804.6|805|804.6|0
1754898740000|2025-08-11 07:52:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|506
1754898750000|2025-08-11 07:52:30|805.4|805|805.4|804.8|805.4|805|805.4|804.8|0
1754898760000|2025-08-11 07:52:40|805.2||805.2||805.2||805.2||0
1754898780000|2025-08-11 07:53:00|805.4|805|805.6|805.2|805.6|805.2|805.4|805|1177
1754898860000|2025-08-11 07:54:20||805.4||805.2||805.4||805.2|0
1754898880000|2025-08-11 07:54:40|806|805.4|806|805.4|806|805.4|806|805.4|233
1754898900000|2025-08-11 07:55:00|805.8||806||806||805.8||0
1754898930000|2025-08-11 07:55:30|805.8||805.8||805.8||805.8||115
1754898950000|2025-08-11 07:55:50|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|668
1754898960000|2025-08-11 07:56:00|805.4|805|805.4|805|805.4|805|805.4|805|0
1754898980000|2025-08-11 07:56:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|2033
1754898990000|2025-08-11 07:56:30|804.8|804.6|804.8|804.2|804.8|804.6|804.6|804.2|0
1754899010000|2025-08-11 07:56:50|805||805||805||804.8||1805
1754899040000|2025-08-11 07:57:20|804.8||804.8||804.8||804.8||0
1754899070000|2025-08-11 07:57:50|804.6||804.6||804.6||804.6||622
1754899080000|2025-08-11 07:58:00|804.4|804|804.4|804|804.4|804|804.4|804|309
1754899100000|2025-08-11 07:58:20||804.2||804||804.2||804|638
1754899110000|2025-08-11 07:58:30|||||||||182
1754899120000|2025-08-11 07:58:40|804.6||804.6||804.6||804.6||400
1754899140000|2025-08-11 07:59:00|804.4||804.4||804.4||804.4||0
1754899150000|2025-08-11 07:59:10|804.2|803.8|803.6|803.2|804.2|803.8|803.6|803|1617
1754899160000|2025-08-11 07:59:20|803.4||803.6||803.6||803.4||0
1754899190000|2025-08-11 07:59:50|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1754899200000|2025-08-11 08:00:00|803.6|803|803.6|803|803.6|803|803.6|803|0
1754899210000|2025-08-11 08:00:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1754899220000|2025-08-11 08:00:20|803.6||803.6||803.6||803.6||0
1754899230000|2025-08-11 08:00:30|803.8||803.8||803.8||803.6||18
1754899240000|2025-08-11 08:00:40|||||||||3
1754899250000|2025-08-11 08:00:50|803.6||803.6||803.6||803.6||0
1754899290000|2025-08-11 08:01:30|803.4||803.6||803.6||803.4||0
1754899300000|2025-08-11 08:01:40|803.4||803.6||803.6||803.4||0
1754899310000|2025-08-11 08:01:50|803.4||803.4||803.6||803.4||0
1754899320000|2025-08-11 08:02:00|803.6|803|803.2|803|803.6|803|803.2|803|721
1754899330000|2025-08-11 08:02:10|803.4|802.8|803.4|803|803.4|803|803.2|802.8|0
1754899340000|2025-08-11 08:02:20|803.6|803.2|803.6|803|803.6|803.2|803.6|803|0
1754899370000|2025-08-11 08:02:50|803.4||803.6||803.6||803.4||1943
1754899380000|2025-08-11 08:03:00|||||||||350
1754899400000|2025-08-11 08:03:20|803.4||803.4||803.4||803.4||0
1754899430000|2025-08-11 08:03:50|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|1046
1754899440000|2025-08-11 08:04:00|803.4||803.2||803.4||803.2||0
1754899460000|2025-08-11 08:04:20|803|802.6|802.8|802.6|803|802.6|802.8|802.6|953
1754899470000|2025-08-11 08:04:30|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|0
1754899480000|2025-08-11 08:04:40|802.4|802|802.4|802|802.6|802|802.4|802|36
1754899510000|2025-08-11 08:05:10|802.2|801.8|802.2|801.6|802.4|801.8|802.2|801.6|524
1754899520000|2025-08-11 08:05:20|802||802||802||801.8||0
1754899530000|2025-08-11 08:05:30|801.8||801.8||801.8||801.8||0
1754899540000|2025-08-11 08:05:40|802|801.4|801.8|801.4|802|801.4|801.8|801.4|0
1754899550000|2025-08-11 08:05:50|801.4|801|801.4|801|801.4|801|801.4|801|0
1754899560000|2025-08-11 08:06:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1754899600000|2025-08-11 08:06:40|802|801.4|802.4|802|802.4|802|801.8|801.2|529
1754899610000|2025-08-11 08:06:50|802.6|801.8|802.6|802|802.6|802|802.6|801.8|0
1754899630000|2025-08-11 08:07:10|803|802.2|803|802.2|803|802.4|803|802.2|0
1754899660000|2025-08-11 08:07:40|802.8||802.6||802.8||802.4||0
1754899670000|2025-08-11 08:07:50|802.8||802.6||802.8||802.6||0
1754899680000|2025-08-11 08:08:00|802.8||802.8||802.8||802.8||0
1754899720000|2025-08-11 08:08:40|802.6||802.8||802.8||802.6||0
1754899730000|2025-08-11 08:08:50|803|802.4|803|802.4|803|802.4|803|802.4|0
1754899740000|2025-08-11 08:09:00|803.2|802.6|803.6|802.8|803.6|802.8|803.2|802.6|0
1754899770000|2025-08-11 08:09:30|803.4||803.4||803.4||803.4||0
1754899780000|2025-08-11 08:09:40|||||||||111
1754899800000|2025-08-11 08:10:00|803.2|802.6|803|802.6|803.2|802.6|802.8|802.6|2806
1754899820000|2025-08-11 08:10:20|||||||||500
1754899840000|2025-08-11 08:10:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1179
1754899850000|2025-08-11 08:10:50|803|802.6|803.2|802.8|803.2|802.8|803|802.6|12833
1754899860000|2025-08-11 08:11:00||803||803||803||803|0
1754899870000|2025-08-11 08:11:10|803.4||803.4||803.4||803.4||250
1754899880000|2025-08-11 08:11:20|||||||||750
1754899890000|2025-08-11 08:11:30|803.2|802.6|803|802.6|803.2|802.6|803|802.6|0
1754899900000|2025-08-11 08:11:40|802.6|802.4|802.4|802|802.8|802.4|802.4|802|0
1754899910000|2025-08-11 08:11:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1754899920000|2025-08-11 08:12:00|802.4||802.6||802.6||802.4||0
1754899950000|2025-08-11 08:12:30|802.4||802.2||802.4||802.2||0
1754899960000|2025-08-11 08:12:40|802.4|802|802.4|802|802.4|802|802.4|802|0
1754900030000|2025-08-11 08:13:50|||||||||50
1754900040000|2025-08-11 08:14:00|803|802.2|803|802.4|803.2|802.4|803|802.2|358
1754900050000|2025-08-11 08:14:10|803.2||803.2||803.2||803.2||0
1754900070000|2025-08-11 08:14:30|803|802.6|803.2|802.4|803.2|802.6|803|802.4|7419
1754900080000|2025-08-11 08:14:40||802.6||802.8||802.8||802.6|0
1754900090000|2025-08-11 08:14:50|||||||||125
1754900100000|2025-08-11 08:15:00|803.4|803|803.4|803|803.4|803|803.4|803|0
1754900130000|2025-08-11 08:15:30||803.2||803.2||803.2||803.2|0
1754900140000|2025-08-11 08:15:40|803.2|803|803.4|803|803.4|803|803.2|803|2703
1754900180000|2025-08-11 08:16:20|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1754900200000|2025-08-11 08:16:40|804|803.4|804|803.4|804|803.4|804|803.4|924
1754900230000|2025-08-11 08:17:10|804.2|803.6|804.2|803.8|804.2|803.8|804.2|803.6|454
1754900260000|2025-08-11 08:17:40|804.8|804|804.6|804|804.8|804|804.6|804|792
1754900270000|2025-08-11 08:17:50|804.8|804.2|804.8|804.2|805|804.2|804.8|804.2|800
1754900280000|2025-08-11 08:18:00|805||804.8||805||804.8||0
1754900290000|2025-08-11 08:18:10|805||805||805||805||385
1754900300000|2025-08-11 08:18:20|804.8||804.8||805||804.8||0
1754900350000|2025-08-11 08:19:10|804.6||804.8||804.8||804.6||0
1754900360000|2025-08-11 08:19:20|804.6||804.6||804.6||804.6||10
1754900370000|2025-08-11 08:19:30|||||||||800
1754900380000|2025-08-11 08:19:40|804.8||804.8||804.8||804.8||0
1754900420000|2025-08-11 08:20:20|804.6|804|804.4|804|804.6|804|804.4|804|0
1754900470000|2025-08-11 08:21:10|804|803.6|803.8|803.4|804|803.6|803.8|803.4|119
1754900480000|2025-08-11 08:21:20||803.6||803.4||803.6||803.4|0
1754900490000|2025-08-11 08:21:30|804|803.6|804|803.6|804|803.6|804|803.6|0
1754900500000|2025-08-11 08:21:40|804.4|803.8|804.4|804|804.4|804|804.4|803.8|1391
1754900510000|2025-08-11 08:21:50|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804.2|0
1754900520000|2025-08-11 08:22:00|804.6||804.6||804.6||804.6||0
1754900560000|2025-08-11 08:22:40|804.8|804.4|805|804.6|805|804.6|804.8|804.4|0
1754900570000|2025-08-11 08:22:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|941
1754900580000|2025-08-11 08:23:00|804.6|804|804.4|804|804.6|804|804.4|804|0
1754900600000|2025-08-11 08:23:20|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|1046
1754900620000|2025-08-11 08:23:40|804.4|804|804.4|804.2|804.4|804.2|804.4|804|10000
1754900630000|2025-08-11 08:23:50|804.8||804.8||804.8||804.8||0
1754900640000|2025-08-11 08:24:00||804.4||804.6||804.6||804.4|0
1754900650000|2025-08-11 08:24:10|805|804.8|805|804.6|805|804.8|805|804.6|8837
1754900680000|2025-08-11 08:24:40|||||||||10000
1754900710000|2025-08-11 08:25:10|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804.2|2376
1754900720000|2025-08-11 08:25:20|804.6||804.6||804.6||804.6||0
1754900730000|2025-08-11 08:25:30|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|110
1754900750000|2025-08-11 08:25:50|804||804.2||804.2||804||0
1754900770000|2025-08-11 08:26:10|804.4||804.4||804.4||804.4||0
1754900790000|2025-08-11 08:26:30|804.2||804.2||804.2||804.2||0
1754900800000|2025-08-11 08:26:40|804.4||804.4||804.4||804.4||1046
1754900820000|2025-08-11 08:27:00|804.6||804.4||804.6||804.4||0
1754900830000|2025-08-11 08:27:10|804.6|804|804.6|804|804.6|804|804.6|804|361
1754900840000|2025-08-11 08:27:20|804.8||804.6||804.8||804.6||0
1754900860000|2025-08-11 08:27:40|804.8|804.2|805|804.2|805|804.2|804.8|804.2|0
1754900880000|2025-08-11 08:28:00|804.8||804.8||804.8||804.8||0
1754900900000|2025-08-11 08:28:20|804.6||804.6||804.8||804.6||0
1754900930000|2025-08-11 08:28:50|||||||||2138
1754900950000|2025-08-11 08:29:10|804.8|804.6|805|804.6|805|804.6|804.8|804.6|15225
1754900960000|2025-08-11 08:29:20|805.2|804.8|805.8|805.2|805.8|805.2|805.2|804.8|14500
1754900990000|2025-08-11 08:29:50|805.6||805.6||805.6||805.6||0
1754901000000|2025-08-11 08:30:00|805.8||805.8||805.8||805.8||0
1754901010000|2025-08-11 08:30:10|805.6||805.6||805.6||805.6||0
1754901020000|2025-08-11 08:30:20|805.2|804.8|805.4|804.8|805.4|804.8|805.2|804.8|1850
1754901040000|2025-08-11 08:30:40|805.6|805|805.6|805|805.6|805|805.6|805|0
1754901060000|2025-08-11 08:31:00||805.2||805.2||805.2||805.2|0
1754901070000|2025-08-11 08:31:10|805.8|805.4|806|805.6|806|805.6|805.8|805.4|0
1754901160000|2025-08-11 08:32:40|805.8||805.8||805.8||805.8||520
1754901280000|2025-08-11 08:34:40|||||||||5260
1754901290000|2025-08-11 08:34:50|805.6|805|805.8|805|805.8|805|805.6|805|0
1754901320000|2025-08-11 08:35:20|805.6||805.4||805.6||805.4||0
1754901360000|2025-08-11 08:36:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|603
1754901410000|2025-08-11 08:36:50|805.4|805|805.4|805|805.4|805|805.4|805|0
1754901480000|2025-08-11 08:38:00|||||||||40
1754901510000|2025-08-11 08:38:30|805.2||805.2||805.2||805.2||0
1754901520000|2025-08-11 08:38:40|805|804.8|805.2|804.6|805.2|804.8|805|804.6|0
1754901530000|2025-08-11 08:38:50|805||805||805||805||0
1754901570000|2025-08-11 08:39:30|||||||||1614
1754901580000|2025-08-11 08:39:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1754901600000|2025-08-11 08:40:00|805||805||805||805||0
1754901620000|2025-08-11 08:40:20|804.8||804.8||804.8||804.8||0
1754901690000|2025-08-11 08:41:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|558
1754901770000|2025-08-11 08:42:50|804.4|804|804.4|804|804.4|804|804.4|804|0
1754901790000|2025-08-11 08:43:10|804.6|804.2|804.8|804.2|804.8|804.4|804.6|804.2|0
1754901840000|2025-08-11 08:44:00||804||804.2||804.2||804|3438
1754901850000|2025-08-11 08:44:10||804||804||804||804|0
1754901860000|2025-08-11 08:44:20|804.6||804.8||804.8||804.6||0
1754901870000|2025-08-11 08:44:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1754901880000|2025-08-11 08:44:40|804.8||804.6||804.8||804.6||500
1754901930000|2025-08-11 08:45:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|51
1754901960000|2025-08-11 08:46:00||804.6||804.6||804.6||804.6|0
1754902080000|2025-08-11 08:48:00|||||||||1324
1754902090000|2025-08-11 08:48:10|||||||||320
1754902120000|2025-08-11 08:48:40||804.4||804.4||804.4||804.4|5617
1754902180000|2025-08-11 08:49:40|||||||||10500
1754902240000|2025-08-11 08:50:40|||||||||1570
1754902360000|2025-08-11 08:52:40|804.4|804|804.4|804|804.4|804|804.4|804|0
1754902380000|2025-08-11 08:53:00|804.6||804.6||804.6||804.6||0
1754902390000|2025-08-11 08:53:10|||||||||2000
1754902420000|2025-08-11 08:53:40|804.4||804.4||804.4||804.4||0
1754902490000|2025-08-11 08:54:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|234
1754902570000|2025-08-11 08:56:10|||||||||457
1754902590000|2025-08-11 08:56:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1754902670000|2025-08-11 08:57:50|804.4|804|804.4|804|804.4|804|804.4|804|1748
1754902680000|2025-08-11 08:58:00|804.6||804.6||804.6||804.6||0
1754902730000|2025-08-11 08:58:50|804.4||804.4||804.4||804.4||2028
1754902750000|2025-08-11 08:59:10|804.2|803.6|803.6|803.2|804.2|803.6|803.6|803.2|2384
1754902790000|2025-08-11 08:59:50|||||||||559
1754902800000|2025-08-11 09:00:00|803.4||803.4||803.4||803.4||0
1754902820000|2025-08-11 09:00:20|803.2|802.8|803.2|803|803.2|803|803.2|802.8|4823
1754902840000|2025-08-11 09:00:40|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|945
1754902870000|2025-08-11 09:01:10|804|803.6|804|803.6|804|803.6|804|803.6|660
1754902890000|2025-08-11 09:01:30|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1754902910000|2025-08-11 09:01:50|804||804||804||804||0
1754902950000|2025-08-11 09:02:30|||||||||400
1754902960000|2025-08-11 09:02:40|803.8||803.8||803.8||803.8||0
1754902970000|2025-08-11 09:02:50|||||||||35
1754903020000|2025-08-11 09:03:40|803.4|803.2|803.4|803|803.4|803.2|803.4|803|387
1754903100000|2025-08-11 09:05:00|803.2||803.2||803.2||803.2||0
1754903160000|2025-08-11 09:06:00|803.4||803.4||803.4||803.4||0
1754903210000|2025-08-11 09:06:50|||||||||2172
1754903220000|2025-08-11 09:07:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1754903260000|2025-08-11 09:07:40|804.4|804|804.4|804|804.4|804|804.4|804|0
1754903280000|2025-08-11 09:08:00||804.2||804.2||804.2||804.2|250
1754903290000|2025-08-11 09:08:10|||||||||609
1754903340000|2025-08-11 09:09:00|804|803.8|804|803.6|804|803.8|803.8|803.6|170
1754903360000|2025-08-11 09:09:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1754903370000|2025-08-11 09:09:30|803.6||803.6||803.6||803.6||0
1754903390000|2025-08-11 09:09:50|803.8||803.8||803.8||803.8||0
1754903400000|2025-08-11 09:10:00|804||803.8||804||803.8||0
1754903410000|2025-08-11 09:10:10|804||804||804||804||0
1754903440000|2025-08-11 09:10:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|529
1754903450000|2025-08-11 09:10:50||804||804||804||804|0
1754903470000|2025-08-11 09:11:10|805|804.2|805|804.4|805|804.4|805|804.2|282
1754903480000|2025-08-11 09:11:20|804.4|804|804.4|803.8|804.6|804.2|804.4|803.8|85
1754903510000|2025-08-11 09:11:50|804.2||804.2||804.2||804.2||0
1754903520000|2025-08-11 09:12:00|803.8|803.4|804|803.4|804|803.4|803.8|803.4|213
1754903530000|2025-08-11 09:12:10|803.8||803.8||803.8||803.8||70
1754903540000|2025-08-11 09:12:20|804||803.6||804||803.6||0
1754903670000|2025-08-11 09:14:30|804||804||804||804||0
1754903680000|2025-08-11 09:14:40|803.8||803.8||803.8||803.8||0
1754903720000|2025-08-11 09:15:20|803.6||803.8||804||803.6||3202
1754903730000|2025-08-11 09:15:30|804||804||804||804||0
1754903740000|2025-08-11 09:15:40|||||||||1000
1754903780000|2025-08-11 09:16:20||803.6||803.8||803.8||803.6|562
1754903800000|2025-08-11 09:16:40|804.4|804|804.4|804|804.6|804.2|804.4|804|4541
1754903840000|2025-08-11 09:17:20|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|0
1754903850000|2025-08-11 09:17:30|805||805||805||805||0
1754903870000|2025-08-11 09:17:50|804.6|804.2|804.4|804|804.6|804.2|804.4|804|3630
1754903880000|2025-08-11 09:18:00|804.6||804.6||804.6||804.6||0
1754903940000|2025-08-11 09:19:00||804.2||804.2||804.2||804.2|0
1754903980000|2025-08-11 09:19:40||804.4||804.4||804.4||804.2|0
1754903990000|2025-08-11 09:19:50|804.8|804.6|805|804.6|805|804.6|804.8|804.6|0
1754904040000|2025-08-11 09:20:40|805.4|804.8|805.4|805|805.4|805|805.4|804.8|0
1754904070000|2025-08-11 09:21:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1754904090000|2025-08-11 09:21:30|805.4|805|805.2|804.8|805.4|805|805.2|804.8|0
1754904110000|2025-08-11 09:21:50|805.4|805|805.4|805|805.4|805|805.4|805|0
1754904120000|2025-08-11 09:22:00|805.2||805.2||805.2||805.2||0
1754904130000|2025-08-11 09:22:10|805.4||805.4||805.4||805.4||0
1754904140000|2025-08-11 09:22:20|805.2||805.4||805.4||805.2||0
1754904150000|2025-08-11 09:22:30|805.2||805.4||805.4||805.2||0
1754904200000|2025-08-11 09:23:20|805.2|804.8|805.2|804.8|805.4|804.8|805.2|804.8|0
1754904220000|2025-08-11 09:23:40|805.4|805|805.4|805|805.4|805|805.4|805|0
1754904230000|2025-08-11 09:23:50|805.2||805.2||805.2||805.2||0
1754904240000|2025-08-11 09:24:00|805|804.8|805|804.6|805|804.8|805|804.4|30
1754904280000|2025-08-11 09:24:40|805.2|804.8|805.4|804.8|805.4|804.8|805.2|804.8|0
1754904340000|2025-08-11 09:25:40||805||805||805||805|0
1754904350000|2025-08-11 09:25:50||805.2||805||805.2||805|614
1754904360000|2025-08-11 09:26:00|||||||||186
1754904510000|2025-08-11 09:28:30||805.2||805.2||805.2||805.2|0
1754904520000|2025-08-11 09:28:40|806|805.4|806|805.6|806|805.6|806|805.4|0
1754904540000|2025-08-11 09:29:00|806.2|805.8|806.2|805.6|806.2|805.8|806.2|805.6|2248
1754904550000|2025-08-11 09:29:10|806||805.8||806||805.8||3052
1754904560000|2025-08-11 09:29:20|805.6|805.4|805.6|805|805.6|805.4|805.4|804.8|0
1754904590000|2025-08-11 09:29:50|||||||||500
1754904610000|2025-08-11 09:30:10|805.8|805.2|805.8|805.4|805.8|805.4|805.8|805.2|0
1754904630000|2025-08-11 09:30:30|805.4|805|805.2|804.6|805.4|805|805.2|804.6|3855
1754904720000|2025-08-11 09:32:00|||||||||200
1754904750000|2025-08-11 09:32:30|||||||||1000
1754904770000|2025-08-11 09:32:50|805||805||805||805||0
1754904780000|2025-08-11 09:33:00|805.2|804.8|805.2|804.6|805.2|804.8|805.2|804.6|0
1754904840000|2025-08-11 09:34:00|805||805||805||804.8||20
1754904880000|2025-08-11 09:34:40|805.2||805.2||805.2||805.2||0
1754904890000|2025-08-11 09:34:50|805||805||805||805||88
1754904910000|2025-08-11 09:35:10|804.8||804.8||804.8||804.8||0
1754904920000|2025-08-11 09:35:20|805||805||805||805||0
1754904940000|2025-08-11 09:35:40|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|1016
1754905010000|2025-08-11 09:36:50|804.6|804.2|804.4|804|804.6|804.2|804.4|804|949
1754905020000|2025-08-11 09:37:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|968
1754905040000|2025-08-11 09:37:20|||||||||70
1754905080000|2025-08-11 09:38:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1754905180000|2025-08-11 09:39:40||804.2||804.2||804.2||804.2|0
1754905200000|2025-08-11 09:40:00||804||804||804||804|0
1754905230000|2025-08-11 09:40:30||804.2||804.2||804.2||804.2|0
1754905260000|2025-08-11 09:41:00|804.8|804.4|805|804.4|805|804.4|804.8|804.4|0
1754905320000|2025-08-11 09:42:00||804.6||804.6||804.6||804.6|0
1754905330000|2025-08-11 09:42:10|805.2|805|805.2|805|805.2|805|805.2|805|57
1754905340000|2025-08-11 09:42:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|425
1754905390000|2025-08-11 09:43:10|805.6|805.6|805.4|805.2|805.6|805.6|805.4|805.2|2728
1754905400000|2025-08-11 09:43:20|805.6||805.6||805.6||805.4||0
1754905410000|2025-08-11 09:43:30|805.2|805|805.2|805|805.2|805|805.2|805|0
1754905440000|2025-08-11 09:44:00|805.4||805.4||805.4||805.2||332
1754905460000|2025-08-11 09:44:20|805.2||805.4||805.4||805.2||67
1754905470000|2025-08-11 09:44:30|805.2||805.2||805.2||805.2||0
1754905480000|2025-08-11 09:44:40|805.4||805.4||805.4||805.4||0
1754905500000|2025-08-11 09:45:00|805.2||805.2||805.2||805.2||100
1754905510000|2025-08-11 09:45:10||804.8||804.8||804.8||804.8|0
1754905520000|2025-08-11 09:45:20|805||805||805||805||0
1754905560000|2025-08-11 09:46:00||804.6||804.6||804.6||804.6|0
1754905700000|2025-08-11 09:48:20|804.8||805||805||804.8||2000
1754905740000|2025-08-11 09:49:00|||||||||117
1754905850000|2025-08-11 09:50:50||804.8||804.8||804.8||804.8|0
1754905860000|2025-08-11 09:51:00|||||||||1207
1754905930000|2025-08-11 09:52:10|||||||||262
1754905940000|2025-08-11 09:52:20|805.2||805.2||805.2||805.2||912
1754905950000|2025-08-11 09:52:30|||||||||400
1754905970000|2025-08-11 09:52:50|805||805.2||805.2||805||0
1754906020000|2025-08-11 09:53:40||805||805||805||805|0
1754906030000|2025-08-11 09:53:50||804.8||804.8||804.8||804.8|0
1754906050000|2025-08-11 09:54:10|805.4|805|805.4|805.2|805.4|805.2|805.4|805|0
1754906060000|2025-08-11 09:54:20||805||805.2||805.2||805|90
1754906090000|2025-08-11 09:54:50|||||||||847
1754906100000|2025-08-11 09:55:00|806|805.4|806|805.4|806|805.4|806|805.4|0
1754906140000|2025-08-11 09:55:40|806.4|805.6|806.4|805.8|806.4|805.8|806.4|805.6|10713
1754906150000|2025-08-11 09:55:50|806.2|806|806.2|805.8|806.2|806|806.2|805.8|1331
1754906230000|2025-08-11 09:57:10|||||||||250
1754906250000|2025-08-11 09:57:30|806|805.6|805.8|805.6|806|805.6|805.8|805.6|1910
1754906300000|2025-08-11 09:58:20||805.2||805.4||805.4||805.2|1492
1754906310000|2025-08-11 09:58:30|805.6|805.2|805|804.6|805.6|805.2|805|804.6|0
1754906460000|2025-08-11 10:01:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|136
1754906530000|2025-08-11 10:02:10|805||805||805||805||0
1754906550000|2025-08-11 10:02:30|804.8||804.8||804.8||804.8||0
1754906580000|2025-08-11 10:03:00|||||||||622
1754906590000|2025-08-11 10:03:10|804.6|804|804.8|804.2|804.8|804.4|804.6|804|150
1754906610000|2025-08-11 10:03:30|805|804.4|805|804.4|805|804.4|805|804.4|0
1754906650000|2025-08-11 10:04:10|805.4|804.6|805.4|804.8|805.4|804.8|805.4|804.6|456
1754906680000|2025-08-11 10:04:40|805.2|804.6|804.8|804.6|805.2|804.6|804.8|804.6|536
1754906690000|2025-08-11 10:04:50||804.4||804.4||804.4||804.4|0
1754906890000|2025-08-11 10:08:10||804.6||804.4||804.6||804.4|230
1754906900000|2025-08-11 10:08:20|||||||||234
1754906990000|2025-08-11 10:09:50|804.6||804.6||804.6||804.6||0
1754907010000|2025-08-11 10:10:10|804.8|804|804.6|804.4|804.8|804.4|804.6|804|169
1754907030000|2025-08-11 10:10:30|804.8|804|804.8|804.4|804.8|804.4|804.8|804|131
1754907040000|2025-08-11 10:10:40|804.6|804|804.4|804|804.6|804|804.4|804|0
1754907070000|2025-08-11 10:11:10|804.6||804.6||804.6||804.6||0
1754907100000|2025-08-11 10:11:40|804.4||804.4||804.4||804.4||0
1754907130000|2025-08-11 10:12:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|922
1754907160000|2025-08-11 10:12:40|||||||||161
1754907170000|2025-08-11 10:12:50|||||||||60
1754907180000|2025-08-11 10:13:00|||||||||600
1754907230000|2025-08-11 10:13:50|||||||||200
1754907240000|2025-08-11 10:14:00|803.8|803.4|804|803.4|804|803.4|803.8|803.4|1043
1754907340000|2025-08-11 10:15:40|803.8||803.8||803.8||803.8||0
1754907370000|2025-08-11 10:16:10|804||804||804||804||0
1754907390000|2025-08-11 10:16:30|803.8||803.8||803.8||803.8||0
1754907500000|2025-08-11 10:18:20|803.6|803.6|804|803.6|804|803.6|803.6|803.6|305
1754907580000|2025-08-11 10:19:40|803.8||803.8||803.8||803.8||0
1754907600000|2025-08-11 10:20:00|804||804||804||804||0
1754907660000|2025-08-11 10:21:00|804.2|803.8|804.2|804|804.2|804|804.2|803.8|0
1754907670000|2025-08-11 10:21:10|804|803.8|804.2|803.8|804.2|803.8|804|803.8|1375
1754907710000|2025-08-11 10:21:50|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1754907770000|2025-08-11 10:22:50|803.6|803|803.4|803|803.6|803|803.4|803|694
1754907800000|2025-08-11 10:23:20|803.6|803.2|803.6|803|803.6|803.2|803.6|803|0
1754907870000|2025-08-11 10:24:30|803.4||803.4||803.4||803.4||300
1754908000000|2025-08-11 10:26:40|803.6|803.4|804|803.4|804.2|803.6|803.6|803.4|651
1754908040000|2025-08-11 10:27:20|804.2||804.2||804.2||804.2||0
1754908080000|2025-08-11 10:28:00|804||804||804||804||0
1754908100000|2025-08-11 10:28:20|804.2||804.2||804.2||804.2||0
1754908110000|2025-08-11 10:28:30|804||804||804||804||0
1754908170000|2025-08-11 10:29:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1754908180000|2025-08-11 10:29:40||803.8||803.8||803.8||803.8|0
1754908200000|2025-08-11 10:30:00|804||804||804||804||0
1754908220000|2025-08-11 10:30:20||803.6||803.6||803.6||803.6|268
1754908260000|2025-08-11 10:31:00|803.6|803.2|803.4|803|803.6|803.2|803.4|803|214
1754908310000|2025-08-11 10:31:50|803.6||803.6||803.6||803.6||0
1754908360000|2025-08-11 10:32:40|803.4||803.4||803.4||803.4||0
1754908510000|2025-08-11 10:35:10|803.2||803.2||803.4||803.2||2596
1754908520000|2025-08-11 10:35:20||802.8||802.8||802.8||802.8|904
1754908530000|2025-08-11 10:35:30|803|802.6|803.2|802.6|803.2|802.6|803|802.6|6621
1754908550000|2025-08-11 10:35:50|803.4||803.4||803.4||803.4||0
1754908570000|2025-08-11 10:36:10|803.2||803.2||803.2||803.2||2000
1754908590000|2025-08-11 10:36:30|||||||||100
1754908660000|2025-08-11 10:37:40|802.8||802.8||802.8||802.8||0
1754908710000|2025-08-11 10:38:30|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|886
1754908720000|2025-08-11 10:38:40|802.8||802.8||802.8||802.8||0
1754908800000|2025-08-11 10:40:00|803|802.4|803|802.6|803|802.6|803|802.4|452
1754908850000|2025-08-11 10:40:50|802.8||802.8||802.8||802.8||0
1754908880000|2025-08-11 10:41:20|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|0
1754908890000|2025-08-11 10:41:30|802.6||802.6||802.6||802.6||0
1754908900000|2025-08-11 10:41:40|802.8||802.8||802.8||802.6||1621
1754908960000|2025-08-11 10:42:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|560
1754909090000|2025-08-11 10:44:50|||||||||6
1754909100000|2025-08-11 10:45:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|175
1754909130000|2025-08-11 10:45:30|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.6|124
1754909140000|2025-08-11 10:45:40|803|802.8|803|802.8|803|802.8|803|802.8|11941
1754909190000|2025-08-11 10:46:30|803.4|803|803.4|803|803.4|803|803.4|803|0
1754909300000|2025-08-11 10:48:20|||||||||160
1754909420000|2025-08-11 10:50:20|803.2|802.8|803|802.8|803.2|802.8|803|802.8|0
1754909430000|2025-08-11 10:50:30|803.2||803.2||803.2||803.2||1466
1754909450000|2025-08-11 10:50:50||803||803||803||803|0
1754909460000|2025-08-11 10:51:00||802.8||802.8||802.8||802.8|1501
1754909670000|2025-08-11 10:54:30|803.4||803.4||803.4||803.4||0
1754909700000|2025-08-11 10:55:00|||||||||200
1754909750000|2025-08-11 10:55:50|803.2||803.4||803.4||803.2||2250
1754909870000|2025-08-11 10:57:50|803.6|803|803.6|803.4|803.6|803.4|803.6|803|1055
1754909880000|2025-08-11 10:58:00|||||||||80
1754909890000|2025-08-11 10:58:10|803.4|803|803.4|803|803.4|803|803.4|803|0
1754909900000|2025-08-11 10:58:20|||||||||550
1754909930000|2025-08-11 10:58:50|803.6||803.6||803.6||803.6||0
1754909940000|2025-08-11 10:59:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|484
1754909950000|2025-08-11 10:59:10||803.6||803.6||803.6||803.6|0
1754909970000|2025-08-11 10:59:30||803.4||803.4||803.4||803.4|567
1754909980000|2025-08-11 10:59:40|||||||||352
1754910000000|2025-08-11 11:00:00|804|801.2|804|801.2|804|801.2|804|801.2|0
1754910130000|2025-08-11 11:02:10|803.8|803.4|804|803.4|804|803.4|803.8|803.4|1474
1754910140000|2025-08-11 11:02:20||803.8||803.8||803.8||803.8|0
1754910150000|2025-08-11 11:02:30|803.8|803.4|804|803.4|804|803.4|803.8|803.4|409
1754910160000|2025-08-11 11:02:40|803.8||804||804||803.8||0
1754910170000|2025-08-11 11:02:50|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|3000
1754910180000|2025-08-11 11:03:00|804||804||804||804||21
1754910190000|2025-08-11 11:03:10||803.8||803.8||803.8||803.8|0
1754910200000|2025-08-11 11:03:20|804.2||804.2||804.2||804.2||114
1754910230000|2025-08-11 11:03:50|804|804|804.4|804|804.4|804|804|804|252
1754910260000|2025-08-11 11:04:20|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|2044
1754910300000|2025-08-11 11:05:00||804.6||804.6||804.6||804.6|434
1754910310000|2025-08-11 11:05:10||804.4||804.4||804.4||804.4|20
1754910400000|2025-08-11 11:06:40||804.6||804.6||804.6||804.4|0
1754910450000|2025-08-11 11:07:30|805||805||805||805||0
1754910640000|2025-08-11 11:10:40||804.8||804.8||804.8||804.8|3434
1754910680000|2025-08-11 11:11:20|||||||||34
1754910700000|2025-08-11 11:11:40|805.2||805.2||805.2||805.2||0
1754910730000|2025-08-11 11:12:10|805||805||805||805||0
1754910740000|2025-08-11 11:12:20|805.2||805.2||805.2||805.2||0
1754910770000|2025-08-11 11:12:50|805||805.2||805.2||805||3358
1754910780000|2025-08-11 11:13:00|805|804.6|805.2|804.6|805.2|804.6|805|804.6|0
1754910800000|2025-08-11 11:13:20||804.8||804.8||804.8||804.8|0
1754910890000|2025-08-11 11:14:50|||||||||182
1754911070000|2025-08-11 11:17:50|805.4|805|805.4|805|805.4|805.2|805.4|805|0
1754911090000|2025-08-11 11:18:10|806|805.2|806.4|805.8|806.4|805.8|806|805.2|877
1754911260000|2025-08-11 11:21:00|806.2||806.2||806.2||806.2||1500
1754911300000|2025-08-11 11:21:40|806.4|806|806.4|806|806.4|806|806.4|806|776
1754911310000|2025-08-11 11:21:50|806|805.8|806|805.6|806|805.8|806|805.6|5863
1754911320000|2025-08-11 11:22:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|749
1754911330000|2025-08-11 11:22:10|805.6|805|805.4|805|805.6|805|805.4|805|552
1754911370000|2025-08-11 11:22:50|||||||||250
1754911410000|2025-08-11 11:23:30||805.2||805.2||805.2||805.2|0
1754911430000|2025-08-11 11:23:50||805||805||805||805|126
1754911460000|2025-08-11 11:24:20|||||||||500
1754911480000|2025-08-11 11:24:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|100
1754911530000|2025-08-11 11:25:30|806|805.6|806|805.6|806|805.6|806|805.6|0
1754911610000|2025-08-11 11:26:50|806.4|805.8|806.4|806|806.4|806|806.4|805.8|0
1754911710000|2025-08-11 11:28:30||805.8||805.8||805.8||805.8|6207
1754911720000|2025-08-11 11:28:40|||||||||530
1754911740000|2025-08-11 11:29:00||806||806||806||806|0
1754911810000|2025-08-11 11:30:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|216
1754911820000|2025-08-11 11:30:20|||||||||85
1754911840000|2025-08-11 11:30:40|806|805.6|806|805.6|806|805.6|805.8|805.6|0
1754911870000|2025-08-11 11:31:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|74
1754911900000|2025-08-11 11:31:40|805.6||805.8||805.8||805.6||0
1754912040000|2025-08-11 11:34:00|805.2|805|805.2|805|805.2|805|805.2|805|410
1754912160000|2025-08-11 11:36:00|805|804.8|805|804.8|805|804.8|805|804.8|11
1754912190000|2025-08-11 11:36:30|805.2||805.2||805.2||805.2||1202
1754912230000|2025-08-11 11:37:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|486
1754912350000|2025-08-11 11:39:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1754912360000|2025-08-11 11:39:20||804.2||804.4||804.4||804.2|0
1754912370000|2025-08-11 11:39:30||804.2||804.4||804.4||804.2|0
1754912390000|2025-08-11 11:39:50||804.2||804.4||804.4||804.2|0
1754912420000|2025-08-11 11:40:20|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804.2|11856
1754912480000|2025-08-11 11:41:20|804.6||804.6||804.6||804.6||0
1754912530000|2025-08-11 11:42:10|804.8||804.8||804.8||804.8||0
1754912560000|2025-08-11 11:42:40|804.6||804.6||804.6||804.6||1611
1754912570000|2025-08-11 11:42:50|804.4|804|804.4|804|804.4|804|804.4|804|464
1754912590000|2025-08-11 11:43:10|804.6||804.6||804.6||804.6||0
1754912650000|2025-08-11 11:44:10||804.2||804.2||804.2||804.2|0
1754912690000|2025-08-11 11:44:50|804.8|804.4|804.8|804.2|804.8|804.4|804.8|804.2|2105
1754912710000|2025-08-11 11:45:10|804.6||804.6||804.6||804.6||0
1754912760000|2025-08-11 11:46:00|||||||||221
1754912820000|2025-08-11 11:47:00|||||||||681
1754912830000|2025-08-11 11:47:10|||||||||1666
1754912900000|2025-08-11 11:48:20|||||||||500
1754912960000|2025-08-11 11:49:20||804.4||804.4||804.4||804.4|0
1754913010000|2025-08-11 11:50:10|804.8|804.8|805.2|804.8|805.2|805|804.8|804.8|220
1754913020000|2025-08-11 11:50:20||805||805||805||804.8|409
1754913030000|2025-08-11 11:50:30|805.4||805.4||805.4||805.4||0
1754913070000|2025-08-11 11:51:10|806|805.2|806|805.6|806.2|805.6|806|805.2|0
1754913110000|2025-08-11 11:51:50|806.2|805.8|806.4|805.8|806.4|805.8|806.2|805.8|626
1754913210000|2025-08-11 11:53:30|806.2||806.2||806.2||806.2||0
1754913220000|2025-08-11 11:53:40|806.6|806|806.6|806|806.6|806|806.6|806|70
1754913230000|2025-08-11 11:53:50|806.4||806.4||806.4||806.4||70
1754913250000|2025-08-11 11:54:10|806.6|806.2|806.8|806.2|806.8|806.2|806.6|806.2|1519
1754913260000|2025-08-11 11:54:20|806.6||806.6||806.6||806.6||0
1754913290000|2025-08-11 11:54:50|806.8||806.6||806.8||806.6||0
1754913300000|2025-08-11 11:55:00|806.8||806.8||806.8||806.8||0
1754913310000|2025-08-11 11:55:10|806.6|806|806.6|806.2|806.6|806.2|806.6|806|0
1754913350000|2025-08-11 11:55:50|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|413
1754913360000|2025-08-11 11:56:00|807||806.8||807||806.8||0
1754913420000|2025-08-11 11:57:00|806.6||806.6||806.6||806.6||1627
1754913430000|2025-08-11 11:57:10||806||806||806||806|0
1754913500000|2025-08-11 11:58:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1754913550000|2025-08-11 11:59:10|806.6||806.6||806.6||806.6||0
1754913570000|2025-08-11 11:59:30|806.4|806|806.4|806|806.4|806|806.4|806|0
1754913610000|2025-08-11 12:00:10|806.6||806.6||806.6||806.6||0
1754913620000|2025-08-11 12:00:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1754913630000|2025-08-11 12:00:30|806.6||806.6||806.6||806.6||0
1754913640000|2025-08-11 12:00:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|0
1754913650000|2025-08-11 12:00:50|806.6|806.2|806.6|806.2|806.8|806.2|806.6|806.2|0
1754913670000|2025-08-11 12:01:10||806.4||806.4||806.4||806.4|400
1754913680000|2025-08-11 12:01:20|806.8|806|806.6|806|806.8|806|806.6|806|0
1754913770000|2025-08-11 12:02:50||806.2||806.2||806.2||806.2|0
1754913840000|2025-08-11 12:04:00|806.2|806|806.2|805.8|806.2|806|806.2|805.8|2037
1754913850000|2025-08-11 12:04:10|806|805.6|805.8|805.4|806|805.6|805.8|805.4|979
1754913860000|2025-08-11 12:04:20|805.6|805.2|805.2|804.8|805.6|805.2|805.2|804.8|0
1754913900000|2025-08-11 12:05:00|||||||||150
1754913920000|2025-08-11 12:05:20|805.4|805.2|805.4|805|805.4|805.2|805.4|805|0
1754914090000|2025-08-11 12:08:10|805|804.8|805|804.6|805|804.8|805|804.6|1234
1754914200000|2025-08-11 12:10:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1922
1754914210000|2025-08-11 12:10:10|805.4|805|805.4|805|805.4|805|805.4|805|9
1754914270000|2025-08-11 12:11:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1754914280000|2025-08-11 12:11:20|805.6|805.4|805.6|805.2|805.8|805.6|805.6|805.2|528
1754914350000|2025-08-11 12:12:30||805.4||805.4||805.4||805.4|290
1754914390000|2025-08-11 12:13:10||805.2||805.2||805.2||805.2|0
1754914490000|2025-08-11 12:14:50|805.8|805.4|805.8|805.2|805.8|805.4|805.8|805.2|794
1754914500000|2025-08-11 12:15:00|805.6||805.8||805.8||805.6||0
1754914510000|2025-08-11 12:15:10|805.6|805.4|805.8|805.4|805.8|805.4|805.6|805.4|0
1754914520000|2025-08-11 12:15:20|805.6||805.8||805.8||805.6||0
1754914590000|2025-08-11 12:16:30|805.6||805.8||805.8||805.6||0
1754914600000|2025-08-11 12:16:40|805.6||805.6||805.8||805.6||0
1754914630000|2025-08-11 12:17:10|805.8|805.2|805.6|805.2|805.8|805.2|805.4|805.2|0
1754914800000|2025-08-11 12:20:00|805.8|805|805.8|805.4|805.8|805.4|805.8|805|5644
1754914820000|2025-08-11 12:20:20|805.6|805.6|805.6|805|805.6|805.6|805.6|805|0
1754914840000|2025-08-11 12:20:40|805.4|804.8|805.2|804.8|805.4|804.8|805.2|804.8|103
1754914860000|2025-08-11 12:21:00|805|804.6|805|804.6|805|804.6|805|804.6|495
1754914880000|2025-08-11 12:21:20|805.2||805.2||805.2||805.2||0
1754914900000|2025-08-11 12:21:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|272
1754914910000|2025-08-11 12:21:50|||||||||654
1754914920000|2025-08-11 12:22:00||805||805||805||805|0
1754914950000|2025-08-11 12:22:30|805.2|804.8|805.4|804.8|805.4|804.8|805.2|804.8|170
1754915060000|2025-08-11 12:24:20|805.2||805.2||805.2||805.2||400
1754915090000|2025-08-11 12:24:50|805.4||805.2||805.4||805.2||0
1754915100000|2025-08-11 12:25:00|805.4||805.2||805.4||805.2||0
1754915110000|2025-08-11 12:25:10|||||||||390
1754915140000|2025-08-11 12:25:40|805|804.6|805|804.6|805|804.6|805|804.6|833
1754915190000|2025-08-11 12:26:30||804.8||804.8||804.8||804.8|2708
1754915290000|2025-08-11 12:28:10|805.6|805.2|806|805.6|806|805.6|805.6|805.2|3494
1754915300000|2025-08-11 12:28:20|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1754915320000|2025-08-11 12:28:40|806.4|806|806.6|806|806.6|806|806.4|806|0
1754915330000|2025-08-11 12:28:50|806.4||806.6||806.6||806.4||0
1754915360000|2025-08-11 12:29:20|806.8|806.2|807.2|806.8|807.2|806.8|806.8|806.2|156
1754915390000|2025-08-11 12:29:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1754915410000|2025-08-11 12:30:10|807.2|806.8|807.4|807|807.4|807|807.2|806.8|0
1754915420000|2025-08-11 12:30:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|596
1754915440000|2025-08-11 12:30:40|807||807||807||807||264
1754915450000|2025-08-11 12:30:50||806.6||806.6||806.6||806.6|15
1754915560000|2025-08-11 12:32:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|3755
1754915580000|2025-08-11 12:33:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|666
1754915590000|2025-08-11 12:33:10|807||807||807||807||0
1754915650000|2025-08-11 12:34:10||806.8||806.8||806.8||806.8|250
1754915710000|2025-08-11 12:35:10|||||||||1120
1754915720000|2025-08-11 12:35:20||806.6||806.6||806.6||806.6|0
1754915750000|2025-08-11 12:35:50|806.8||807||807||806.8||0
1754915770000|2025-08-11 12:36:10|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|3383
1754915890000|2025-08-11 12:38:10|807|806.6|807|806.6|807|806.6|807|806.6|0
1754915990000|2025-08-11 12:39:50|807.2|806.8|807.2|806.8|807.2|807|807.2|806.6|2012
1754916010000|2025-08-11 12:40:10|807||807.2||807.2||807||2110
1754916170000|2025-08-11 12:42:50|807.4|807|807.4|807|807.4|807|807.4|807|197
1754916220000|2025-08-11 12:43:40|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|4200
1754916290000|2025-08-11 12:44:50|||||||||1358
1754916490000|2025-08-11 12:48:10|807||807||807||807||4767
1754916500000|2025-08-11 12:48:20|806.8|806.6|806.8|806.6|806.8|806.6|806.8|806.6|1284
1754916510000|2025-08-11 12:48:30||806.4||806.6||806.6||806.4|2311
1754916550000|2025-08-11 12:49:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|1092
1754916580000|2025-08-11 12:49:40|||||||||266
1754916650000|2025-08-11 12:50:50|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|818
1754916660000|2025-08-11 12:51:00||806||806||806||806|23
1754916720000|2025-08-11 12:52:00|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|54
1754916760000|2025-08-11 12:52:40||806||806||806||806|364
1754916790000|2025-08-11 12:53:10|806.2||806.4||806.4||806.2||495
1754916810000|2025-08-11 12:53:30|806.2|806.2|806.4|806.2|806.4|806.2|806.2|806.2|7243
1754916840000|2025-08-11 12:54:00|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|68
1754916890000|2025-08-11 12:54:50|||||||||180
1754916900000|2025-08-11 12:55:00|805.6|805.4|805.4|805.2|805.6|805.4|805.4|805.2|527
1754916910000|2025-08-11 12:55:10|||||||||2076
1754916950000|2025-08-11 12:55:50|||||||||222
1754917010000|2025-08-11 12:56:50|||||||||199
1754917080000|2025-08-11 12:58:00|||||||||400
1754917090000|2025-08-11 12:58:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|1172
1754917130000|2025-08-11 12:58:50|805.4|805|805.4|805.2|805.4|805.2|805.4|805|0
1754917200000|2025-08-11 13:00:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|459
1754917210000|2025-08-11 13:00:10|||||||||809
1754917220000|2025-08-11 13:00:20|||||||||286
1754917240000|2025-08-11 13:00:40||805.6||805.6||805.6||805.6|0
1754917260000|2025-08-11 13:01:00|806||806||806||806||339
1754917280000|2025-08-11 13:01:20|805.8||805.8||805.8||805.8||0
1754917290000|2025-08-11 13:01:30|805.2|805|805.2|805|805.2|805|805.2|805|0
1754917310000|2025-08-11 13:01:50|805.4||805.4||805.4||805.4||0
1754917380000|2025-08-11 13:03:00||805.2||805.2||805.2||805.2|0
1754917430000|2025-08-11 13:03:50|805|804.8|805|804.8|805|804.8|805|804.8|0
1754917460000|2025-08-11 13:04:20|805.2||805.2||805.2||805.2||342
1754917500000|2025-08-11 13:05:00|805||805.2||805.2||805||656
1754917520000|2025-08-11 13:05:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|533
1754917540000|2025-08-11 13:05:40|804.6|803.8|804|803.6|804.6|804|804|803.6|506
1754917550000|2025-08-11 13:05:50|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|175
1754917570000|2025-08-11 13:06:10|||||||||200
1754917590000|2025-08-11 13:06:30|804|803.4|803.8|803.4|804|803.4|803.8|803.4|414
1754917610000|2025-08-11 13:06:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|148
1754917620000|2025-08-11 13:07:00|804||804||804||804||150
1754917630000|2025-08-11 13:07:10|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|543
1754917660000|2025-08-11 13:07:40|803.2|802.8|803.4|803|803.4|803|803|802.6|4130
1754917680000|2025-08-11 13:08:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|200
1754917720000|2025-08-11 13:08:40|||||||||725
1754917780000|2025-08-11 13:09:40|804|803.4|804.2|804|804.2|804|804|803.4|3493
1754917790000|2025-08-11 13:09:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1754917820000|2025-08-11 13:10:20|804.8|804.4|805|804.4|805|804.4|804.8|804.4|0
1754917840000|2025-08-11 13:10:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1754917980000|2025-08-11 13:13:00|805.4|805|805.4|804.8|805.4|805|805.4|804.8|48
1754917990000|2025-08-11 13:13:10||805||805.2||805.2||805|0
1754918000000|2025-08-11 13:13:20|805.2|805|805.2|805|805.2|805|805.2|805|764
1754918020000|2025-08-11 13:13:40|805.4||805.4||805.4||805.4||0
1754918090000|2025-08-11 13:14:50||805.2||805||805.2||805|195
1754918110000|2025-08-11 13:15:10|||||||||560
1754918120000|2025-08-11 13:15:20|805.2||805.2||805.2||805.2||3358
1754918130000|2025-08-11 13:15:30|||||||||29
1754918190000|2025-08-11 13:16:30|||||||||199
1754918230000|2025-08-11 13:17:10|805.4||805.4||805.4||805.4||952
1754918250000|2025-08-11 13:17:30|805.2||805.2||805.2||805.2||0
1754918260000|2025-08-11 13:17:40|805.4||805.4||805.4||805.4||0
1754918430000|2025-08-11 13:20:30|805.2||805.2||805.2||805.2||0
1754918450000|2025-08-11 13:20:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|461
1754918460000|2025-08-11 13:21:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|585
1754918510000|2025-08-11 13:21:50|||||||||1722
1754918540000|2025-08-11 13:22:20|804.8||804.8||804.8||804.8||168
1754918550000|2025-08-11 13:22:30|805.2|804.4|805.2|804.8|805.2|804.8|805.2|804.4|0
1754918560000|2025-08-11 13:22:40|805||805||805||805||661
1754918570000|2025-08-11 13:22:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1289
1754918580000|2025-08-11 13:23:00|||||||||663
1754918590000|2025-08-11 13:23:10|805||805||805||805||0
1754918620000|2025-08-11 13:23:40|||||||||600
1754918650000|2025-08-11 13:24:10|804.8||804.8||804.8||804.8||0
1754918720000|2025-08-11 13:25:20|805||805||805||805||0
1754918770000|2025-08-11 13:26:10||804.6||804.6||804.6||804.6|0
1754918780000|2025-08-11 13:26:20|805.2|805|805.2|805|805.2|805|805.2|805|738
1754918830000|2025-08-11 13:27:10|804.8|804.4|805|804.6|805|804.6|804.8|804.4|668
1754918880000|2025-08-11 13:28:00|804.8||804.8||804.8||804.8||0
1754918890000|2025-08-11 13:28:10||804.4||804.4||804.4||804.4|0
1754918940000|2025-08-11 13:29:00||804.6||804.6||804.6||804.6|0
1754919000000|2025-08-11 13:30:00||804.4||804.4||804.4||804.4|124
1754919040000|2025-08-11 13:30:40|804.6|804.2|804.6|804.4|804.6|804.4|804.4|804.2|193
1754919070000|2025-08-11 13:31:10|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.6|1885
1754919080000|2025-08-11 13:31:20|805.4|804.2|805|804.4|805.4|804.4|804.8|804.2|825
1754919090000|2025-08-11 13:31:30|804.8||804.8||804.8||804.8||0
1754919110000|2025-08-11 13:31:50||804.6||804.4||804.6||804.4|0
1754919170000|2025-08-11 13:32:50|805|804.6|805|804.6|805|804.6|805|804.6|522
1754919180000|2025-08-11 13:33:00|805.2|804.8|805.4|805|805.4|805|805.2|804.8|0
1754919210000|2025-08-11 13:33:30|805.6|805.2|805.4|805|805.6|805.2|805.4|805|1797
1754919230000|2025-08-11 13:33:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1754919260000|2025-08-11 13:34:20|804.8|804.6|805.2|804.8|805.2|804.8|804.8|804.6|0
1754919270000|2025-08-11 13:34:30||805||805||805||805|0
1754919280000|2025-08-11 13:34:40|805.6||805.6||805.6||805.4||0
1754919300000|2025-08-11 13:35:00|805.4||805.4||805.4||805.4||0
1754919330000|2025-08-11 13:35:30|805.8|805.2|805.8|805.4|805.8|805.4|805.8|805.2|0
1754919340000|2025-08-11 13:35:40|806|805.6|805.8|805.4|806|805.6|805.8|805.4|1896
1754919350000|2025-08-11 13:35:50|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|25
1754919370000|2025-08-11 13:36:10|805.8||805.8||805.8||805.8||0
1754919380000|2025-08-11 13:36:20||805.4||805.4||805.4||805.4|0
1754919390000|2025-08-11 13:36:30||805.2||805.2||805.2||805.2|3311
1754919400000|2025-08-11 13:36:40|805.6||805.6||805.6||805.6||0
1754919420000|2025-08-11 13:37:00|805.4||805.6||805.6||805.4||0
1754919460000|2025-08-11 13:37:40|805.8||805.8||805.8||805.8||0
1754919470000|2025-08-11 13:37:50|806||805.8||806||805.8||1000
1754919480000|2025-08-11 13:38:00||805.4||805.4||805.4||805.2|0
1754919490000|2025-08-11 13:38:10||805.2||805.4||805.4||805.2|0
1754919500000|2025-08-11 13:38:20||805.2||805.4||805.4||805.2|0
1754919520000|2025-08-11 13:38:40|806||805.8||806||805.8||4089
1754919530000|2025-08-11 13:38:50||805.6||805.6||805.6||805.6|56
1754919540000|2025-08-11 13:39:00|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|0
1754919550000|2025-08-11 13:39:10|806.8||806.6||806.8||806.6||3672
1754919560000|2025-08-11 13:39:20|806.8|806.6|807|806.6|807|806.6|806.8|806.6|0
1754919570000|2025-08-11 13:39:30||806.4||806.6||806.6||806.4|0
1754919580000|2025-08-11 13:39:40|806.8||806.8||806.8||806.8||0
1754919600000|2025-08-11 13:40:00|806.6|806.4|806.8|806.2|806.8|806.4|806.6|806.2|1136
1754919620000|2025-08-11 13:40:20|806.6|806|806.4|806|806.6|806|806.4|806|2970
1754919630000|2025-08-11 13:40:30|806.2||806.2||806.2||806.2||861
1754919640000|2025-08-11 13:40:40|806.4||806.4||806.4||806.4||0
1754919660000|2025-08-11 13:41:00||806.2||806||806.2||806|0
1754919690000|2025-08-11 13:41:30|807|806.2|807|806.4|807|806.4|807|806.2|0
1754919700000|2025-08-11 13:41:40|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|0
1754919710000|2025-08-11 13:41:50|807||807||807||807||0
1754919720000|2025-08-11 13:42:00||806.6||806.6||806.6||806.6|0
1754919750000|2025-08-11 13:42:30||806.8||806.6||806.8||806.6|0
1754919760000|2025-08-11 13:42:40|807.6|806.8|807.6|807|807.6|807|807.6|806.8|1170
1754919780000|2025-08-11 13:43:00|807.4||807.4||807.4||807.4||0
1754919820000|2025-08-11 13:43:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1754919850000|2025-08-11 13:44:10|807.2|807|807.2|806.8|807.2|807|807.2|806.8|3726
1754919860000|2025-08-11 13:44:20|807|807|807.2|807|807.2|807|807|807|5085
1754919880000|2025-08-11 13:44:40|807|806.8|807.2|806.8|807.2|806.8|807|806.8|494
1754919900000|2025-08-11 13:45:00|807|806.6|807.2|806.8|807.2|806.8|806.8|806.6|5319
1754919950000|2025-08-11 13:45:50|807|806.6|807|806.6|807|806.6|806.8|806.6|0
1754920030000|2025-08-11 13:47:10|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|2038
1754920040000|2025-08-11 13:47:20|806.8||807||807||806.8||0
1754920050000|2025-08-11 13:47:30||806.6||806.6||806.6||806.6|0
1754920100000|2025-08-11 13:48:20|806.8||807||807||806.8||0
1754920110000|2025-08-11 13:48:30|806.8||807||807||806.8||0
1754920120000|2025-08-11 13:48:40|806.8|806.2|806.6|806.2|806.8|806.2|806.4|806.2|2793
1754920130000|2025-08-11 13:48:50|806.4|806|806.4|806|806.4|806|806.4|806|15
1754920140000|2025-08-11 13:49:00|||||||||193
1754920150000|2025-08-11 13:49:10|806|805.6|806|805.6|806|805.6|806|805.6|0
1754920220000|2025-08-11 13:50:20|805.8||805.8||805.8||805.8||217
1754920280000|2025-08-11 13:51:20|806||806||806||806||0
1754920310000|2025-08-11 13:51:50|805.8|805.4|805.6|805.4|806|805.4|805.6|805.4|655
1754920320000|2025-08-11 13:52:00|||||||||1048
1754920390000|2025-08-11 13:53:10|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|2315
1754920410000|2025-08-11 13:53:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1754920430000|2025-08-11 13:53:50|805.8||805.8||805.8||805.8||0
1754920440000|2025-08-11 13:54:00|806||806||806||806||0
1754920500000|2025-08-11 13:55:00|806.2||806.2||806.2||806.2||0
1754920510000|2025-08-11 13:55:10|806||806||806||806||347
1754920530000|2025-08-11 13:55:30||805.6||805.6||805.6||805.6|0
1754920540000|2025-08-11 13:55:40|||||||||2250
1754920560000|2025-08-11 13:56:00|||||||||2487
1754920600000|2025-08-11 13:56:40||805.8||805.8||805.8||805.6|1832
1754920640000|2025-08-11 13:57:20|806.4|806|806.6|806.2|806.6|806.2|806.4|806|687
1754920650000|2025-08-11 13:57:30|806.4||806.6||806.6||806.4||1897
1754920670000|2025-08-11 13:57:50|806.4||806.6||806.6||806.4||620
1754920680000|2025-08-11 13:58:00|806.4|806|806.2|806|806.4|806|806.2|806|75
1754920690000|2025-08-11 13:58:10|806.4||806.2||806.4||806.2||0
1754920700000|2025-08-11 13:58:20|806|805.8|806|805.6|806|805.8|806|805.6|1517
1754920720000|2025-08-11 13:58:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1754920730000|2025-08-11 13:58:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|2625
1754920740000|2025-08-11 13:59:00|805.2|805|805.2|805|805.2|805|805.2|805|506
1754920750000|2025-08-11 13:59:10|||||||||643
1754920760000|2025-08-11 13:59:20|||||||||25
1754920810000|2025-08-11 14:00:10|805.4||805.4||805.4||805.4||197
1754920820000|2025-08-11 14:00:20|805.2||805.4||805.4||805.2||1146
1754920830000|2025-08-11 14:00:30|805.2||805.4||805.4||805.2||0
1754920840000|2025-08-11 14:00:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1754920850000|2025-08-11 14:00:50||805.4||805.4||805.4||805.4|0
1754920860000|2025-08-11 14:01:00|||||||||10
1754920890000|2025-08-11 14:01:30|806||806||806||806||8813
1754920940000|2025-08-11 14:02:20|805.8||805.6||805.8||805.6||0
1754920950000|2025-08-11 14:02:30|805.8||805.8||805.8||805.8||0
1754920960000|2025-08-11 14:02:40|806||806||806||806||0
1754920990000|2025-08-11 14:03:10|805.8||805.8||805.8||805.8||0
1754921000000|2025-08-11 14:03:20|805.6|805.2|805.8|805.2|805.8|805.2|805.6|805.2|478
1754921060000|2025-08-11 14:04:20|806|805.4|806|805.4|806|805.4|806|805.4|0
1754921080000|2025-08-11 14:04:40||805.6||805.6||805.6||805.6|846
1754921090000|2025-08-11 14:04:50|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1754921100000|2025-08-11 14:05:00|806||806.2||806.2||806||299
1754921110000|2025-08-11 14:05:10|806.4||806.4||806.4||806.4||0
1754921120000|2025-08-11 14:05:20|||||||||350
1754921140000|2025-08-11 14:05:40|806.2|805.6|806|805.6|806.2|805.6|806|805.6|0
1754921160000|2025-08-11 14:06:00|805.8||805.8||805.8||805.8||682
1754921190000|2025-08-11 14:06:30|||||||||219
1754921200000|2025-08-11 14:06:40|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|0
1754921210000|2025-08-11 14:06:50|805.8||805.8||805.8||805.8||0
1754921220000|2025-08-11 14:07:00|||||||||1078
1754921230000|2025-08-11 14:07:10|||||||||2500
1754921240000|2025-08-11 14:07:20|806||806||806||806||0
1754921260000|2025-08-11 14:07:40|805.8||805.8||805.8||805.8||0
1754921340000|2025-08-11 14:09:00|806|805.6|806|805.6|806|805.6|806|805.6|30
1754921360000|2025-08-11 14:09:20|||||||||378
1754921430000|2025-08-11 14:10:30|805.8||805.8||805.8||805.8||2213
1754921440000|2025-08-11 14:10:40|806||806||806||806||0
1754921450000|2025-08-11 14:10:50||805.8||805.8||805.8||805.8|44
1754921460000|2025-08-11 14:11:00||805.6||805.8||805.8||805.6|369
1754921470000|2025-08-11 14:11:10||805.6||805.6||805.6||805.6|1607
1754921480000|2025-08-11 14:11:20|||||||||952
1754921560000|2025-08-11 14:12:40||805.8||805.8||805.8||805.8|0
1754921580000|2025-08-11 14:13:00||805.6||805.6||805.6||805.6|273
1754921610000|2025-08-11 14:13:30||805.8||805.8||805.8||805.8|17
1754921620000|2025-08-11 14:13:40|806.2|806|806.2|805.8|806.2|806|806.2|805.8|37
1754921670000|2025-08-11 14:14:30|806||806||806||806||0
1754921690000|2025-08-11 14:14:50|806.2||806.2||806.2||806.2||0
1754921720000|2025-08-11 14:15:20|||||||||643
1754921770000|2025-08-11 14:16:10|||||||||228
1754921790000|2025-08-11 14:16:30|||||||||1036
1754921800000|2025-08-11 14:16:40|806||806.2||806.2||806||1001
1754921820000|2025-08-11 14:17:00|||||||||50
1754921830000|2025-08-11 14:17:10|806|805.6|806|805.8|806|805.8|805.8|805.6|1073
1754921850000|2025-08-11 14:17:30|||||||||311
1754921860000|2025-08-11 14:17:40|806.2||806.2||806.2||806.2||215
1754921890000|2025-08-11 14:18:10|806.4|806|806.2|806|806.4|806|806.2|806|2173
1754921900000|2025-08-11 14:18:20|||||||||496
1754921910000|2025-08-11 14:18:30|806.4||806.4||806.4||806.4||1351
1754921920000|2025-08-11 14:18:40|806.2|805.8|806.2|805.8|806.2|805.8|806|805.8|0
1754921950000|2025-08-11 14:19:10|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|961
1754921980000|2025-08-11 14:19:40|||||||||528
1754922040000|2025-08-11 14:20:40|805.6||805.8||805.8||805.6||680
1754922050000|2025-08-11 14:20:50|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|223
1754922070000|2025-08-11 14:21:10|||||||||862
1754922090000|2025-08-11 14:21:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|565
1754922140000|2025-08-11 14:22:20|806|805.6|806|805.6|806|805.6|806|805.6|1434
1754922230000|2025-08-11 14:23:50|805.8|805.4|805.4|805|805.8|805.4|805.4|805|1537
1754922240000|2025-08-11 14:24:00|805.2|804.8|805|804.8|805.2|804.8|805|804.8|0
1754922260000|2025-08-11 14:24:20|||||||||81
1754922290000|2025-08-11 14:24:50|||||||||20
1754922370000|2025-08-11 14:26:10|805.2|805|805.2|805|805.2|805|805.2|805|1261
1754922380000|2025-08-11 14:26:20||804.8||805||805||804.8|0
1754922410000|2025-08-11 14:26:50|805|804.8|804.8|804.6|805|804.8|804.8|804.6|2908
1754922500000|2025-08-11 14:28:20|805|804.8|805|804.6|805|804.8|805|804.6|619
1754922520000|2025-08-11 14:28:40||804.8||804.8||804.8||804.8|0
1754922560000|2025-08-11 14:29:20|805.2|805|805.2|804.8|805.2|805|805.2|804.8|458
1754922600000|2025-08-11 14:30:00|||||||||1419
1754922620000|2025-08-11 14:30:20|805||805.2||805.2||805||335
1754922660000|2025-08-11 14:31:00|805||805||805||805||0
1754922690000|2025-08-11 14:31:30|||||||||5121
1754922700000|2025-08-11 14:31:40|||||||||19
1754922760000|2025-08-11 14:32:40|805.2|805|805.2|805|805.2|805|805.2|805|1017
1754922770000|2025-08-11 14:32:50|||||||||2405
1754922790000|2025-08-11 14:33:10|||||||||1359
1754922800000|2025-08-11 14:33:20|||||||||1061
1754922840000|2025-08-11 14:34:00|||||||||675
1754922890000|2025-08-11 14:34:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|0
1754922920000|2025-08-11 14:35:20|805.2|805|805.2|805|805.2|805|805.2|805|4112
1754922930000|2025-08-11 14:35:30|805|804.8|805|804.8|805|804.8|805|804.8|154
1754922950000|2025-08-11 14:35:50|805.4|805|805.4|805|805.4|805|805.4|805|700
1754922970000|2025-08-11 14:36:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|3071
1754922990000|2025-08-11 14:36:30|805||805||805||805||0
1754923030000|2025-08-11 14:37:10|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|919
1754923040000|2025-08-11 14:37:20|804.4|804|804.6|804.2|804.6|804.2|804.4|804|2904
1754923060000|2025-08-11 14:37:40|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|1350
1754923110000|2025-08-11 14:38:30|804.8|804.4|805|804.6|805|804.6|804.8|804.4|0
1754923130000|2025-08-11 14:38:50|804.8||805||805||804.8||6856
1754923220000|2025-08-11 14:40:20||804.8||804.8||804.8||804.8|0
1754923240000|2025-08-11 14:40:40||804.6||804.6||804.6||804.6|3133
1754923320000|2025-08-11 14:42:00|||||||||620
1754923490000|2025-08-11 14:44:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1754923500000|2025-08-11 14:45:00|805||805||805||805||305
1754923510000|2025-08-11 14:45:10||804.6||804.6||804.6||804.6|0
1754923520000|2025-08-11 14:45:20|||||||||391
1754923530000|2025-08-11 14:45:30|804.8|804.4|805.2|805|805.2|805|804.8|804.4|3948
1754923540000|2025-08-11 14:45:40|805.4|805.2|805.4|805|805.4|805.2|805.4|805|1258
1754923590000|2025-08-11 14:46:30|805.2||805.2||805.4||805.2||1662
1754923610000|2025-08-11 14:46:50|805.4||805.4||805.4||805.4||1527
1754923620000|2025-08-11 14:47:00|805.2|804.8|805|804.6|805.2|804.8|805|804.6|2345
1754923630000|2025-08-11 14:47:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1754923800000|2025-08-11 14:50:00|||||||||433
1754923850000|2025-08-11 14:50:50|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1754923870000|2025-08-11 14:51:10||804||804.2||804.2||804|555
1754923880000|2025-08-11 14:51:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1754923890000|2025-08-11 14:51:30|805|804.8|805.2|804.8|805.2|804.8|805|804.8|0
1754923910000|2025-08-11 14:51:50|805.4||805.4||805.4||805.4||0
1754923930000|2025-08-11 14:52:10||805||805||805||805|0
1754923940000|2025-08-11 14:52:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1754923950000|2025-08-11 14:52:30|805|804.6|805.2|804.8|805.2|804.8|805|804.6|968
1754923960000|2025-08-11 14:52:40||805||804.8||805||804.8|0
1754923970000|2025-08-11 14:52:50|805||805||805||805||100
1754923980000|2025-08-11 14:53:00|805.2||805.2||805.2||805.2||0
1754924010000|2025-08-11 14:53:30|805|804.6|804.8|804.6|805|804.6|804.8|804.6|632
1754924020000|2025-08-11 14:53:40|805||805||805||805||0
1754924130000|2025-08-11 14:55:30|||||||||20
1754924170000|2025-08-11 14:56:10|805.2|804.4|804.6|804.4|805.2|804.4|804.6|804.4|0
1754924180000|2025-08-11 14:56:20|804.8||804.8||804.8||804.6||52
1754924190000|2025-08-11 14:56:30|804.6||804.6||804.6||804.6||1695
1754924220000|2025-08-11 14:57:00|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|1486
1754924310000|2025-08-11 14:58:30||804.6||804.4||804.6||804.4|946
1754924380000|2025-08-11 14:59:40|805|804.6|805|804.6|805|804.6|805|804.4|0
1754924400000|2025-08-11 15:00:00|804.8|804.4|804.2|803.8|804.8|804.4|804.2|803.8|609
1754924420000|2025-08-11 15:00:20|804|803.6|803.6|803.2|804|803.6|803.6|803.2|487
1754924440000|2025-08-11 15:00:40||803.4||803.4||803.4||803.4|0
1754924450000|2025-08-11 15:00:50||803.2||803.2||803.2||803.2|0
1754924460000|2025-08-11 15:01:00||803.4||803.4||803.4||803.4|0
1754924470000|2025-08-11 15:01:10||803.2||803.2||803.2||803.2|0
1754924480000|2025-08-11 15:01:20|||||||||1152
1754924500000|2025-08-11 15:01:40||803.4||803.4||803.4||803.4|603
1754924520000|2025-08-11 15:02:00|||||||||9958
1754924530000|2025-08-11 15:02:10|804|803.6|804|803.6|804|803.6|804|803.6|960
1754924540000|2025-08-11 15:02:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|309
1754924550000|2025-08-11 15:02:30||804||804||804||804|0
1754924570000|2025-08-11 15:02:50||803.8||803.8||803.8||803.8|1383
1754924580000|2025-08-11 15:03:00|804.4|804|804.4|804|804.4|804|804.4|804|0
1754924600000|2025-08-11 15:03:20|804.6|804.2|804.6|804.4|804.6|804.4|804.6|804.2|0
1754924630000|2025-08-11 15:03:50||804.2||804.4||804.4||804.2|1537
1754924680000|2025-08-11 15:04:40|804.4|804|804.4|804|804.4|804|804.4|804|0
1754924690000|2025-08-11 15:04:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|237
1754924730000|2025-08-11 15:05:30|804||804.2||804.2||804||641
1754924760000|2025-08-11 15:06:00|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|5
1754924770000|2025-08-11 15:06:10||804||804||804||804|201
1754924790000|2025-08-11 15:06:30||804.2||804.2||804.2||804.2|0
1754924800000|2025-08-11 15:06:40||804||804||804||804|0
1754924810000|2025-08-11 15:06:50||804.2||804.2||804.2||804|285
1754924820000|2025-08-11 15:07:00|804.6||804.6||804.6||804.6||30
1754924920000|2025-08-11 15:08:40||804.4||804.4||804.4||804.4|0
1754924930000|2025-08-11 15:08:50|804.8||804.8||804.8||804.8||57
1754924950000|2025-08-11 15:09:10|805|804.6|805|804.6|805|804.6|805|804.6|1214
1754925000000|2025-08-11 15:10:00|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|1886
1754925020000|2025-08-11 15:10:20|804.6|804.2|804.6|804.4|804.6|804.4|804.4|804.2|2071
1754925090000|2025-08-11 15:11:30||804.2||804.2||804.2||804.2|0
1754925110000|2025-08-11 15:11:50||804.4||804.4||804.4||804.2|0
1754925120000|2025-08-11 15:12:00||804.2||804.2||804.2||804.2|0
1754925160000|2025-08-11 15:12:40||804.4||804.4||804.4||804.4|0
1754925200000|2025-08-11 15:13:20|804.8||804.8||804.8||804.8||0
1754925210000|2025-08-11 15:13:30|804.6||804.6||804.6||804.6||928
1754925250000|2025-08-11 15:14:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|0
1754925260000|2025-08-11 15:14:20|804.2|804|804.4|804|804.4|804|804.2|804|7236
1754925270000|2025-08-11 15:14:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|3469
1754925280000|2025-08-11 15:14:40|804.4||804.4||804.4||804.4||0
1754925300000|2025-08-11 15:15:00|804.2|804|804.4|804|804.4|804|804.2|804|120
1754925350000|2025-08-11 15:15:50|804.6|804.2|805.4|805|805.4|805|804.6|804|1262
1754925360000|2025-08-11 15:16:00|805.2|805.4|805.6|805.2|805.6|805.4|805.2|805.2|1876
1754925370000|2025-08-11 15:16:10|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|7793
1754925380000|2025-08-11 15:16:20|805.6|805.6|805.6|805.2|805.6|805.6|805.6|805.2|1713
1754925390000|2025-08-11 15:16:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|2325
1754925400000|2025-08-11 15:16:40|805.6|805.6|805.8|805.4|805.8|805.6|805.6|805.4|2107
1754925420000|2025-08-11 15:17:00||805.6||805.4||805.6||805.4|446
1754925430000|2025-08-11 15:17:10|||||||||534
1754925440000|2025-08-11 15:17:20|806|805.6|806|805.6|806|805.6|806|805.6|0
1754925450000|2025-08-11 15:17:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|749
1754925460000|2025-08-11 15:17:40|806|805.6|806|805.6|806|805.6|806|805.6|534
1754925470000|2025-08-11 15:17:50|806.2|805.8|806.4|805.8|806.4|805.8|806.2|805.8|3420
1754925480000|2025-08-11 15:18:00||806||805.8||806||805.8|4676
1754925490000|2025-08-11 15:18:10|806.2||806.4||806.4||806.2||8410
1754925500000|2025-08-11 15:18:20||806||806||806||806|1908
1754925510000|2025-08-11 15:18:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|694
1754925530000|2025-08-11 15:18:50|806|805.6|806|805.6|806|805.8|806|805.6|1057
1754925540000|2025-08-11 15:19:00|806.2|805.8|806.2|805.8|806.2|805.8|806|805.8|2848
1754925550000|2025-08-11 15:19:10|806|805.6|805.8|805.4|806|805.6|805.8|805.4|479
1754925560000|2025-08-11 15:19:20|806|805.6|806.2|805.6|806.2|805.6|806|805.6|2214
1754925570000|2025-08-11 15:19:30|806||806.2||806.2||806||0
1754925580000|2025-08-11 15:19:40||805.8||805.6||805.8||805.6|0
1754925600000|2025-08-11 15:20:00|806||806||806.2||806||0
1754925620000|2025-08-11 15:20:20|805.8|805.4|805.4|805|805.8|805.4|805.4|805|4795
1754925650000|2025-08-11 15:20:50|||||||||628
1754925660000|2025-08-11 15:21:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|469
1754925670000|2025-08-11 15:21:10|805.6|805.6|805.8|805.2|805.8|805.6|805.6|805.2|2288
1754925700000|2025-08-11 15:21:40|805.6||805.6||805.8||805.6||1170
1754925710000|2025-08-11 15:21:50||805.4||805.2||805.4||805.2|0
1754925760000|2025-08-11 15:22:40|805.2|805|805.2|804.8|805.2|805|805.2|804.8|914
1754925770000|2025-08-11 15:22:50||805||804.8||805||804.8|42
1754925780000|2025-08-11 15:23:00||804.6||804.6||804.6||804.6|1070
1754925800000|2025-08-11 15:23:20||804.8||804.8||804.8||804.6|1302
1754925810000|2025-08-11 15:23:30|805.4||805.4||805.4||805.4||0
1754925820000|2025-08-11 15:23:40||805||805||805||805|5742
1754925850000|2025-08-11 15:24:10|805.6|805.2|805.6|805|805.6|805.2|805.6|805|3917
1754925880000|2025-08-11 15:24:40||805.2||805.2||805.2||805.2|1116
1754925890000|2025-08-11 15:24:50|||||||||1256
1754925900000|2025-08-11 15:25:00|||||||||1
1754925910000|2025-08-11 15:25:10||805.4||805.4||805.4||805.4|1619
1754925920000|2025-08-11 15:25:20|805.8|805.6|806|805.6|806|805.6|805.8|805.6|2176
1754925940000|2025-08-11 15:25:40|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|3340
1754926000000|2025-08-11 15:26:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|1751
1754926050000|2025-08-11 15:27:30|||||||||198
1754926070000|2025-08-11 15:27:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1754926080000|2025-08-11 15:28:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1754926090000|2025-08-11 15:28:10|805.4|805|805.4|805|805.4|805|805.4|805|805
1754926110000|2025-08-11 15:28:30||805.2||805.2||805.2||805.2|739
1754926120000|2025-08-11 15:28:40||805||805||805||805|0
1754926140000|2025-08-11 15:29:00||805.2||805.2||805.2||805.2|1113
1754926150000|2025-08-11 15:29:10|||||||||1399
1754926170000|2025-08-11 15:29:30|805.8||805.8||805.8||805.8||641
1754926180000|2025-08-11 15:29:40|805.6||805.6||805.6||805.6||0
1754926190000|2025-08-11 15:29:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1506
1754982000000|2025-08-12 07:00:00|801.4|799.8|801.4|799.8|801.4|799.8|801.4|799.8|0
1754982010000|2025-08-12 07:00:10|801.8|800|803.8|802.6|803.8|802.6|801.8|800|200
1754982020000|2025-08-12 07:00:20|804.6|803|805|804|805|804|804.6|803|587
1754982030000|2025-08-12 07:00:30|805.8|804.2|805.2|804|805.8|805.2|805.2|804|13076
1754982040000|2025-08-12 07:00:40|805.4|804.2|805.6|804.4|805.8|804.4|805|804.2|7107
1754982060000|2025-08-12 07:01:00|804.4|803.4|804.8|803.8|805.4|804.2|804.4|803.4|0
1754982070000|2025-08-12 07:01:10|804.6|803.4|804.8|803.6|804.8|803.6|804.2|803.4|1913
1754982080000|2025-08-12 07:01:20|805.2|803.8|804.8|803.8|805.2|804|804.6|803.6|0
1754982090000|2025-08-12 07:01:30|804.6|803.6|804.6|803.6|804.6|803.6|803.8|803.6|6706
1754982100000|2025-08-12 07:01:40|804.8||804.8||804.8||803.8||4335
1754982110000|2025-08-12 07:01:50|804.6||804.6||804.6||804.6||0
1754982120000|2025-08-12 07:02:00|804.4|803.2|803.6|802.8|804.4|803.2|803.4|802.8|182
1754982130000|2025-08-12 07:02:10|802.8|802|802.8|802|803.2|802|802.6|802|64
1754982140000|2025-08-12 07:02:20|803||803.2||803.2||803||0
1754982150000|2025-08-12 07:02:30|803.4|802.2|803.8|803|804|803|803.4|802.2|2260
1754982170000|2025-08-12 07:02:50|803.2|802.2|803.4|802.4|803.6|802.4|803.2|802.2|600
1754982180000|2025-08-12 07:03:00|803.6|803|803.6|803|803.8|803|803.6|803|0
1754982190000|2025-08-12 07:03:10|803.8||803.8||803.8||803.6||0
1754982200000|2025-08-12 07:03:20|803.6||803.6||803.6||803.6||0
1754982210000|2025-08-12 07:03:30|803.8||804||804||803.8||5000
1754982220000|2025-08-12 07:03:40|804.2|803.2|804.2|803.2|804.2|803.2|804.2|803.2|0
1754982230000|2025-08-12 07:03:50|804.4|803.4|804.2|803.4|804.4|803.4|804.2|803.2|0
1754982240000|2025-08-12 07:04:00|804.4|803.6|805.2|804.2|805.2|804.2|804.4|803.6|6114
1754982250000|2025-08-12 07:04:10|805|804.4|805.8|804.8|805.8|804.8|805|804.4|4270
1754982270000|2025-08-12 07:04:30|806|805|805.8|805|806|805|805.8|805|0
1754982280000|2025-08-12 07:04:40|806||806||806||806||0
1754982290000|2025-08-12 07:04:50||805.2||805.2||805.2||805.2|0
1754982300000|2025-08-12 07:05:00|805.8|805|805.8|805.2|805.8|805.2|805.8|805|1576
1754982330000|2025-08-12 07:05:30|||||||||867
1754982370000|2025-08-12 07:06:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1754982380000|2025-08-12 07:06:20|805.8||805.8||805.8||805.6||0
1754982390000|2025-08-12 07:06:30|805.6|804.6|804.8|804.2|805.6|804.6|804.8|804.2|3181
1754982440000|2025-08-12 07:07:20|804.4|804|804.4|803.6|804.4|804|804.4|803.6|2974
1754982450000|2025-08-12 07:07:30|804.6||804.6||804.6||804.6||0
1754982460000|2025-08-12 07:07:40|804.2||804||804.2||804||0
1754982470000|2025-08-12 07:07:50|804.6|803.8|804.6|803.8|804.6|803.8|804.6|803.8|588
1754982480000|2025-08-12 07:08:00||803.6||803.6||803.6||803.6|0
1754982490000|2025-08-12 07:08:10||803.8||803.8||803.8||803.8|0
1754982500000|2025-08-12 07:08:20|805|804|804.4|803.6|805.2|804.4|804.4|803.6|423
1754982530000|2025-08-12 07:08:50|804.6||804.4||804.6||804.2||0
1754982550000|2025-08-12 07:09:10|804.6|803.8|804.4|803.6|804.6|803.8|804.4|803.6|0
1754982560000|2025-08-12 07:09:20||804||804||804||804|0
1754982570000|2025-08-12 07:09:30|804.6|804.4|805|804.2|805.4|804.4|804.6|804|6552
1754982580000|2025-08-12 07:09:40|805.2||805.2||805.2||805||0
1754982620000|2025-08-12 07:10:20|805|804|804.6|803.6|805|804|804.4|803.6|325
1754982630000|2025-08-12 07:10:30|804.4|803.8|804.6|803.8|804.8|803.8|804.4|803.8|0
1754982640000|2025-08-12 07:10:40||803.6||803.6||803.6||803.6|0
1754982660000|2025-08-12 07:11:00|804.8|803.8|804.8|803.8|804.8|803.8|804.8|803.8|0
1754982670000|2025-08-12 07:11:10|804.6|803.6|804.6|803.6|804.6|803.6|804.6|803.6|0
1754982680000|2025-08-12 07:11:20||803.8||803.8||803.8||803.8|0
1754982710000|2025-08-12 07:11:50|||||||||4
1754982800000|2025-08-12 07:13:20||804||804||804||803.8|930
1754982860000|2025-08-12 07:14:20|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|669
1754982880000|2025-08-12 07:14:40|805|804.4|806|805.2|806|805.2|805|804.4|1499
1754982890000|2025-08-12 07:14:50|806.6|805.4|806.6|806|806.6|806|806.6|805.4|1717
1754982900000|2025-08-12 07:15:00|806.4|806.2|806.4|805.8|806.4|806.2|806.4|805.6|3263
1754982910000|2025-08-12 07:15:10|||||||||4000
1754982920000|2025-08-12 07:15:20|807|806|806.6|806|807.2|806.2|806.4|806|2911
1754982930000|2025-08-12 07:15:30|806.4||806.6||806.6||806.4||268
1754982950000|2025-08-12 07:15:50|||||||||2137
1754982960000|2025-08-12 07:16:00|||||||||3250
1754982970000|2025-08-12 07:16:10|806.4||806.4||806.4||806.4||0
1754982980000|2025-08-12 07:16:20|806.6||806.6||806.6||806.6||0
1754982990000|2025-08-12 07:16:30|806.4||806.4||806.4||806.4||0
1754983000000|2025-08-12 07:16:40|806.6||806.4||806.6||806.4||0
1754983010000|2025-08-12 07:16:50|806.6||806.6||806.6||806.6||123
1754983020000|2025-08-12 07:17:00||806.2||806||806.2||806|401
1754983040000|2025-08-12 07:17:20|807|806.6|806.6|805.8|807.4|806.8|806.6|805.8|9551
1754983050000|2025-08-12 07:17:30|806.8||806.6||806.8||806.6||0
1754983060000|2025-08-12 07:17:40|806.8||806.6||806.8||806.6||0
1754983080000|2025-08-12 07:18:00|806.4||806.6||806.6||806.4||0
1754983100000|2025-08-12 07:18:20|806|805.4|806|805.4|806|805.4|806|805.4|4240
1754983120000|2025-08-12 07:18:40||805.6||805.6||805.6||805.6|0
1754983140000|2025-08-12 07:19:00|806.4||806.2||806.4||806.2||4355
1754983150000|2025-08-12 07:19:10|806.4||806.4||806.4||806.4||0
1754983160000|2025-08-12 07:19:20|806.6|805.8|806.6|805.8|806.6|805.8|806.6|805.8|0
1754983190000|2025-08-12 07:19:50|806.4||806.4||806.4||806.4||0
1754983200000|2025-08-12 07:20:00|806.6|806.2|807.2|806.4|807.2|806.4|806.6|806.2|1591
1754983210000|2025-08-12 07:20:10|807|806.6|807.2|806.4|807.4|806.6|807|806.4|0
1754983220000|2025-08-12 07:20:20||806.6||806.4||806.6||806.4|0
1754983240000|2025-08-12 07:20:40|807||807||807||807||0
1754983250000|2025-08-12 07:20:50|806.8|805.8|806.6|805.8|807|805.8|806.6|805.8|2542
1754983270000|2025-08-12 07:21:10||806||805.8||806||805.8|0
1754983280000|2025-08-12 07:21:20|806.4|806|806.8|806|806.8|806|806.4|806|300
1754983310000|2025-08-12 07:21:50|806.6|805.8|806.6|805.8|806.6|805.8|806.6|805.8|0
1754983320000|2025-08-12 07:22:00|806.4|806|806.6|806|806.6|806|806.4|806|0
1754983330000|2025-08-12 07:22:10|806.4||806.6||806.6||806.4||0
1754983340000|2025-08-12 07:22:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|259
1754983360000|2025-08-12 07:22:40|807.6|807|807.2|806.8|807.6|807|807.2|806.8|867
1754983370000|2025-08-12 07:22:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1754983390000|2025-08-12 07:23:10|805.8|805.2|806.2|805.6|806.2|805.6|805.8|805.2|457
1754983400000|2025-08-12 07:23:20|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|0
1754983420000|2025-08-12 07:23:40||805.8||805.6||805.8||805.6|0
1754983430000|2025-08-12 07:23:50|806.4|805.4|806.2|805.4|806.4|805.8|806.2|805.4|532
1754983450000|2025-08-12 07:24:10||805.6||805.6||805.6||805.4|0
1754983470000|2025-08-12 07:24:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1754983500000|2025-08-12 07:25:00|806.2|806|806.2|805.8|806.2|806|806.2|805.8|326
1754983510000|2025-08-12 07:25:10|806.4|806|806.4|805.8|806.4|806|806.4|805.8|728
1754983530000|2025-08-12 07:25:30|806.2|805.6|806.2|805.4|806.4|805.8|806.2|805.4|137
1754983540000|2025-08-12 07:25:40||805.6||805.6||805.6||805.6|0
1754983550000|2025-08-12 07:25:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.6|0
1754983570000|2025-08-12 07:26:10||805.6||805.6||805.8||805.6|0
1754983580000|2025-08-12 07:26:20||805.8||805.6||805.8||805.6|0
1754983590000|2025-08-12 07:26:30||805.8||805.6||805.8||805.6|0
1754983600000|2025-08-12 07:26:40|806.2||806.2||806.2||806.2||0
1754983620000|2025-08-12 07:27:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1754983630000|2025-08-12 07:27:10||806||805.8||806||805.8|0
1754983650000|2025-08-12 07:27:30|806.2|805.6|806.2|805.4|806.2|805.8|806.2|805.4|7025
1754983660000|2025-08-12 07:27:40|805.8|805.6|806.8|806|806.8|806|805.8|805.6|26388
1754983670000|2025-08-12 07:27:50|807.6|806.8|807.6|807|807.6|807|807.6|806.8|2199
1754983700000|2025-08-12 07:28:20|807.4||807.4||807.4||807.4||30
1754983710000|2025-08-12 07:28:30|806.8|806.2|806.6|806|806.8|806.2|806.6|806|3843
1754983730000|2025-08-12 07:28:50|806.2|805.8|805.8|805.2|806.2|805.8|805.8|805.2|0
1754983750000|2025-08-12 07:29:10|806|805.4|806|805.4|806|805.4|806|805.4|0
1754983760000|2025-08-12 07:29:20||805.2||805.2||805.2||805.2|0
1754983790000|2025-08-12 07:29:50|805.8|805.4|805.8|805|805.8|805.4|805.8|805|3434
1754983800000|2025-08-12 07:30:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1754983810000|2025-08-12 07:30:10|805.2|805|805|804.2|805.2|805|804.8|804|1925
1754983820000|2025-08-12 07:30:20|804.8|804|804.8|804|804.8|804|804.8|804|1934
1754983840000|2025-08-12 07:30:40|805|804.2|804.8|804.2|805|804.4|804.8|804.2|854
1754983870000|2025-08-12 07:31:10|805|803.8|804.8|804|805|804|804.6|803.8|1098
1754983890000|2025-08-12 07:31:30|804.6|803.8|804.6|803.8|804.6|804|804.6|803.8|0
1754983910000|2025-08-12 07:31:50|804.4|803.4|804.2|803.6|804.4|803.6|804.2|803.4|0
1754983920000|2025-08-12 07:32:00||803.4||803.6||803.6||803.4|0
1754983930000|2025-08-12 07:32:10||803.4||803.4||803.4||803.4|0
1754983950000|2025-08-12 07:32:30||803.6||803.8||803.8||803.6|0
1754983960000|2025-08-12 07:32:40||804||803.6||804||803.6|1450
1754983980000|2025-08-12 07:33:00||803.8||804||804||803.8|0
1754983990000|2025-08-12 07:33:10|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|0
1754984000000|2025-08-12 07:33:20|||||||||624
1754984010000|2025-08-12 07:33:30|804.4|804|804.4|804|804.4|804|804.4|803.8|2481
1754984040000|2025-08-12 07:34:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|53
1754984050000|2025-08-12 07:34:10||804||804||804.2||804|0
1754984070000|2025-08-12 07:34:30|804.6||804.6||804.6||804.6||0
1754984080000|2025-08-12 07:34:40||804.2||804||804.2||804|0
1754984120000|2025-08-12 07:35:20||804.2||804||804.2||804|419
1754984130000|2025-08-12 07:35:30|804.4||804.4||804.4||804.4||0
1754984190000|2025-08-12 07:36:30|804.6||804.6||804.6||804.6||692
1754984200000|2025-08-12 07:36:40||804.4||804.4||804.4||804.4|0
1754984210000|2025-08-12 07:36:50|804.8||804.8||804.8||804.8||0
1754984250000|2025-08-12 07:37:30||804.2||804.2||804.2||804|424
1754984300000|2025-08-12 07:38:20|804|804|804|803.6|804|804.2|804|803.6|694
1754984320000|2025-08-12 07:38:40||803.4||803.4||803.4||803.4|267
1754984350000|2025-08-12 07:39:10|803.8|803.2|804|803.4|804|803.4|803.8|803.2|1547
1754984400000|2025-08-12 07:40:00||803.2||803.4||803.6||803.2|1585
1754984410000|2025-08-12 07:40:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1042
1754984420000|2025-08-12 07:40:20|804.2|803.6|804.2|803.6|804.4|803.6|804.2|803.6|1500
1754984430000|2025-08-12 07:40:30||803.8||803.8||803.8||803.8|0
1754984440000|2025-08-12 07:40:40|804.4|804|804.4|804|804.4|804|804.4|804|109
1754984450000|2025-08-12 07:40:50||803.8||803.8||804||803.8|0
1754984470000|2025-08-12 07:41:10|804.2||804.4||804.4||804.2||0
1754984490000|2025-08-12 07:41:30||804||803.8||804||803.8|0
1754984510000|2025-08-12 07:41:50||804||803.8||804||803.8|0
1754984520000|2025-08-12 07:42:00||804||803.8||804||803.8|0
1754984570000|2025-08-12 07:42:50|804.8|804.2|804.6|804|804.8|804.2|804.6|804|807
1754984580000|2025-08-12 07:43:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1754984620000|2025-08-12 07:43:40|804.6||804.4||804.6||804.4||0
1754984630000|2025-08-12 07:43:50|804.6|804|804.4|803.8|804.6|804|804.4|803.8|0
1754984640000|2025-08-12 07:44:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1754984670000|2025-08-12 07:44:30||803.8||803.8||803.8||803.8|0
1754984680000|2025-08-12 07:44:40||804||804||804||804|0
1754984690000|2025-08-12 07:44:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1754984720000|2025-08-12 07:45:20|804.2||804.2||804.2||804.2||200
1754984790000|2025-08-12 07:46:30|804||804||804||804||0
1754984810000|2025-08-12 07:46:50|803.8|803.4|804|803.6|804|803.6|803.8|803.4|301
1754984870000|2025-08-12 07:47:50||803.8||803.8||803.8||803.8|0
1754984900000|2025-08-12 07:48:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|497
1754984930000|2025-08-12 07:48:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|518
1754984960000|2025-08-12 07:49:20|803|802.8|803|802.8|803|802.8|803|802.8|2624
1754984970000|2025-08-12 07:49:30||802.6||802.8||802.8||802.6|0
1754985010000|2025-08-12 07:50:10|803.4|803|803.6|803|803.6|803|803.4|803|1911
1754985050000|2025-08-12 07:50:50|803.4||803.4||803.4||803.4||0
1754985070000|2025-08-12 07:51:10|803.6||803.6||803.6||803.6||0
1754985110000|2025-08-12 07:51:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1754985130000|2025-08-12 07:52:10||803||803.2||803.2||803|0
1754985150000|2025-08-12 07:52:30||803||803.2||803.2||803|0
1754985170000|2025-08-12 07:52:50|803.6||803.6||803.6||803.6||500
1754985180000|2025-08-12 07:53:00|803.8||803.6||803.8||803.6||890
1754985200000|2025-08-12 07:53:20|803.4|802.8|803.2|802.8|803.4|802.8|803.2|802.8|356
1754985240000|2025-08-12 07:54:00|803||803.2||803.2||803||1662
1754985330000|2025-08-12 07:55:30|803.6|803|803.6|803.2|803.6|803.2|803.6|803|4572
1754985340000|2025-08-12 07:55:40|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1754985360000|2025-08-12 07:56:00||803.2||803.2||803.2||803.2|0
1754985370000|2025-08-12 07:56:10||803.4||803.4||803.4||803.4|0
1754985390000|2025-08-12 07:56:30|803.4|803|802.8|802.2|803.4|803|802.8|802.2|2079
1754985410000|2025-08-12 07:56:50|802|801.4|801.6|801.2|802|801.4|801.6|801.2|3665
1754985420000|2025-08-12 07:57:00|802|801.4|801.6|801.2|802|801.4|801.6|801.2|1321
1754985440000|2025-08-12 07:57:20|801.8||801.8||801.8||801.8||0
1754985450000|2025-08-12 07:57:30|801.6||801.6||801.6||801.6||0
1754985490000|2025-08-12 07:58:10|801.4|801|801.2|800.8|801.4|801|801.2|800.8|385
1754985510000|2025-08-12 07:58:30|801.4|801|801.4|801|801.4|801|801.4|801|484
1754985580000|2025-08-12 07:59:40|801.2|800.8|801|800.6|801.2|800.8|801|800.6|2409
1754985600000|2025-08-12 08:00:00|801.4|800.8|801.4|800.6|801.6|801|801.2|800.6|1849
1754985610000|2025-08-12 08:00:10|801.2||801.2||801.2||801.2||0
1754985630000|2025-08-12 08:00:30|801||801||801||800.8||235
1754985640000|2025-08-12 08:00:40|801.2||801.2||801.2||801.2||0
1754985660000|2025-08-12 08:01:00|801||801||801||801||0
1754985700000|2025-08-12 08:01:40|801.6|801|801.6|801|801.6|801|801.6|801|1148
1754985710000|2025-08-12 08:01:50||801.2||801.2||801.2||801.2|0
1754985720000|2025-08-12 08:02:00||801.4||801||801.4||801|432
1754985730000|2025-08-12 08:02:10||801.2||801||801.2||801|327
1754985750000|2025-08-12 08:02:30|801.2|800.6|801.2|800.8|801.2|800.8|801.2|800.6|0
1754985760000|2025-08-12 08:02:40|801.8|801|801.8|801|801.8|801|801.6|801|65
1754985770000|2025-08-12 08:02:50|801.6||801.6||801.6||801.6||0
1754985800000|2025-08-12 08:03:20|801.8||801.8||801.8||801.8||0
1754985810000|2025-08-12 08:03:30||801.2||801.4||801.4||801.2|0
1754985850000|2025-08-12 08:04:10|802|801.6|802|801.6|802|801.6|802|801.6|0
1754985860000|2025-08-12 08:04:20||801.4||801.4||801.4||801.4|278
1754985900000|2025-08-12 08:05:00|801.8||801.8||801.8||801.8||961
1754985940000|2025-08-12 08:05:40|802||802||802||802||0
1754985990000|2025-08-12 08:06:30|||||||||350
1754986060000|2025-08-12 08:07:40|802.4|801.6|802.4|801.8|802.4|801.8|802.4|801.6|1771
1754986070000|2025-08-12 08:07:50|802.2||802.4||802.4||802.2||0
1754986170000|2025-08-12 08:09:30||802||802||802||802|32
1754986210000|2025-08-12 08:10:10|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1550
1754986240000|2025-08-12 08:10:40|802.4||802.2||802.4||802.2||0
1754986270000|2025-08-12 08:11:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1754986290000|2025-08-12 08:11:30||801.4||801.4||801.4||801.4|0
1754986320000|2025-08-12 08:12:00||801.2||801.2||801.2||801.2|0
1754986360000|2025-08-12 08:12:40|801.4|801|801|800.8|801.4|801|801|800.8|2591
1754986370000|2025-08-12 08:12:50|801.2||801.2||801.2||801.2||4562
1754986380000|2025-08-12 08:13:00||801||801||801||801|172
1754986390000|2025-08-12 08:13:10||800.8||800.8||800.8||800.8|120
1754986410000|2025-08-12 08:13:30|801.4|801|801.4|800.8|801.4|801|801.4|800.8|1608
1754986450000|2025-08-12 08:14:10|801|800.6|801|800.6|801|800.6|801|800.6|0
1754986460000|2025-08-12 08:14:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|7200
1754986480000|2025-08-12 08:14:40||800.2||800.2||800.2||800.2|0
1754986520000|2025-08-12 08:15:20|801|800.4|801|800.4|801|800.4|801|800.4|0
1754986540000|2025-08-12 08:15:40|800.8||801||801||800.8||0
1754986550000|2025-08-12 08:15:50|800.8||800.8||801||800.8||0
1754986560000|2025-08-12 08:16:00|801||800.8||801||800.8||0
1754986570000|2025-08-12 08:16:10|801||801||801||801||422
1754986600000|2025-08-12 08:16:40||800.6||800.4||800.6||800.4|0
1754986610000|2025-08-12 08:16:50|801.2|800.6|801.4|801|801.4|801.2|801.2|800.6|6600
1754986620000|2025-08-12 08:17:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|515
1754986630000|2025-08-12 08:17:10||801.4||801.4||801.4||801.2|0
1754986640000|2025-08-12 08:17:20|||||||||204
1754986680000|2025-08-12 08:18:00|801.8||801.8||801.8||801.8||633
1754986700000|2025-08-12 08:18:20|||||||||427
1754986770000|2025-08-12 08:19:30||801||801.2||801.2||801|503
1754986790000|2025-08-12 08:19:50||801.4||801.4||801.4||801.4|0
1754986800000|2025-08-12 08:20:00|802|801.6|802|801.6|802|801.8|802|801.6|966
1754986810000|2025-08-12 08:20:10|801.8||802||802||801.8||542
1754986840000|2025-08-12 08:20:40|802.2|801.8|802.4|802.2|802.4|802.2|802.2|801.8|609
1754986860000|2025-08-12 08:21:00|802.8|802.4|803.2|802.4|803.2|802.4|802.8|802.4|304
1754986880000|2025-08-12 08:21:20|803||803.2||803.2||803||0
1754986890000|2025-08-12 08:21:30|803.4|802.6|803.4|802.6|803.4|802.6|803.4|802.6|0
1754986920000|2025-08-12 08:22:00|803.2||803.2||803.2||803.2||0
1754986950000|2025-08-12 08:22:30|803|802.8|803|802.6|803|802.8|803|802.6|0
1754986970000|2025-08-12 08:22:50|802.6|802.4|802.6|802.2|802.8|802.4|802.6|802.2|289
1754986990000|2025-08-12 08:23:10|802.8||802.8||802.8||802.8||0
1754987000000|2025-08-12 08:23:20|802.6||802.6||802.6||802.6||0
1754987020000|2025-08-12 08:23:40||802||802||802||802|211
1754987030000|2025-08-12 08:23:50|802.4|801.4|801.8|801.4|802.4|801.4|801.8|801.4|3836
1754987040000|2025-08-12 08:24:00|802||801.8||802||801.8||0
1754987050000|2025-08-12 08:24:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1754987090000|2025-08-12 08:24:50|801.4|801|801.4|801|801.4|801|801.4|801|116
1754987130000|2025-08-12 08:25:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|77
1754987140000|2025-08-12 08:25:40|801|800.6|800.8|800.4|801|800.6|800.8|800.4|0
1754987190000|2025-08-12 08:26:30|801||801||801||801||0
1754987200000|2025-08-12 08:26:40|800.8||801||801||800.8||0
1754987210000|2025-08-12 08:26:50|800.8||801||801||800.8||0
1754987230000|2025-08-12 08:27:10|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|364
1754987280000|2025-08-12 08:28:00|800.8||800.8||800.8||800.8||0
1754987330000|2025-08-12 08:28:50|800.6||800.8||800.8||800.6||0
1754987370000|2025-08-12 08:29:30|||||||||7000
1754987540000|2025-08-12 08:32:20|800.6||800.6||800.6||800.6||0
1754987580000|2025-08-12 08:33:00|800.4||800.6||800.6||800.4||0
1754987620000|2025-08-12 08:33:40|||||||||1
1754987630000|2025-08-12 08:33:50|800.8|800.6|801|800.6|801|800.8|800.8|800.6|345
1754987690000|2025-08-12 08:34:50|801.6|800.8|801.6|801.2|801.6|801.2|801.6|800.8|156
1754987770000|2025-08-12 08:36:10|801.4|801|801.6|801|801.6|801|801.4|801|93
1754987910000|2025-08-12 08:38:30|801.4||801.6||801.6||801.4||0
1754987950000|2025-08-12 08:39:10|801.4||801.4||801.4||801.4||0
1754988070000|2025-08-12 08:41:10|801|800.6|801|800.6|801|800.6|801|800.6|0
1754988150000|2025-08-12 08:42:30|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|2736
1754988160000|2025-08-12 08:42:40|800.4|800|800.4|800|800.4|800|800|799.6|1128
1754988290000|2025-08-12 08:44:50|||||||||2116
1754988300000|2025-08-12 08:45:00||800.2||800||800.2||800|0
1754988310000|2025-08-12 08:45:10|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|700
1754988320000|2025-08-12 08:45:20||800.4||800.4||800.4||800.2|0
1754988340000|2025-08-12 08:45:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|506
1754988360000|2025-08-12 08:46:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1754988370000|2025-08-12 08:46:10|801|800.6|801|800.6|801|800.6|801|800.6|0
1754988380000|2025-08-12 08:46:20|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|625
1754988390000|2025-08-12 08:46:30|801||801||801||801||0
1754988410000|2025-08-12 08:46:50|800.6|800.2|800.6|800|800.6|800.2|800.6|800|328
1754988430000|2025-08-12 08:47:10|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|0
1754988520000|2025-08-12 08:48:40|800||800||800||800||841
1754988570000|2025-08-12 08:49:30|800.2||800.2||800.2||800.2||1375
1754988610000|2025-08-12 08:50:10|||||||||1734
1754988780000|2025-08-12 08:53:00|800|799.6|800|799.6|800|799.6|800|799.6|4202
1754988820000|2025-08-12 08:53:40|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|1432
1754988840000|2025-08-12 08:54:00|799.2|799|799.4|798.8|799.4|799|799.2|798.8|1805
1754988850000|2025-08-12 08:54:10||799||798.8||799||798.8|50
1754988860000|2025-08-12 08:54:20||799||798.8||799||798.8|0
1754988900000|2025-08-12 08:55:00||799||799||799||799|0
1754988910000|2025-08-12 08:55:10|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799|74
1754988920000|2025-08-12 08:55:20|799.8|799|799.6|799.2|799.8|799.2|799.6|799|7140
1754988960000|2025-08-12 08:56:00|799.4|799|799.2|798.8|799.4|799|799.2|798.8|63
1754988980000|2025-08-12 08:56:20|799.4|799|799.4|798.8|799.4|799|799.4|798.8|11000
1754989000000|2025-08-12 08:56:40||799||798.8||799||798.8|0
1754989020000|2025-08-12 08:57:00|799.2|799|799.2|798.8|799.4|799|799.2|798.8|10
1754989060000|2025-08-12 08:57:40|799||799.2||799.2||799||252
1754989170000|2025-08-12 08:59:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1754989210000|2025-08-12 09:00:10||799||799||799||799|0
1754989220000|2025-08-12 09:00:20||799.2||799.2||799.2||799.2|0
1754989320000|2025-08-12 09:02:00|799.6||799.6||799.6||799.6||0
1754989340000|2025-08-12 09:02:20|799.8||799.8||799.8||799.8||0
1754989360000|2025-08-12 09:02:40|800|799.4|800|799.6|800|799.6|800|799.4|1983
1754989380000|2025-08-12 09:03:00|800.4|799.8|800.4|800|800.4|800|800.4|799.8|0
1754989440000|2025-08-12 09:04:00|800.2|799.8|800.4|799.8|800.4|799.8|800.2|799.8|621
1754989470000|2025-08-12 09:04:30|800||800||800||800||0
1754989480000|2025-08-12 09:04:40|800.4||800.4||800.4||800.4||80
1754989500000|2025-08-12 09:05:00|800.2||800.2||800.2||800.2||0
1754989510000|2025-08-12 09:05:10|800.4|800|800.4|800.2|800.4|800.2|800.4|800|0
1754989530000|2025-08-12 09:05:30|800.6||800.6||800.6||800.6||495
1754989590000|2025-08-12 09:06:30|800.4|800|800|799.8|800.4|800|800|799.8|0
1754989630000|2025-08-12 09:07:10|800.4|800|800.4|800|800.4|800|800.4|800|0
1754989680000|2025-08-12 09:08:00|800.6|800.4|800.6|800.4|800.6|800.4|800.6|800.4|1111
1754989710000|2025-08-12 09:08:30|800.8||800.6||800.8||800.6||0
1754989750000|2025-08-12 09:09:10|800.8|800.6|801|800.6|801|800.6|800.8|800.6|0
1754989770000|2025-08-12 09:09:30|||||||||38
1754989870000|2025-08-12 09:11:10|800.8|800.4|801|800.4|801|800.4|800.8|800.4|1882
1754989890000|2025-08-12 09:11:30|800.8||800.8||800.8||800.8||0
1754989900000|2025-08-12 09:11:40|801||801||801||801||0
1754989960000|2025-08-12 09:12:40|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|0
1754990010000|2025-08-12 09:13:30|800.6||800.6||800.6||800.6||0
1754990030000|2025-08-12 09:13:50|800.4|800|800.4|800|800.4|800|800.4|800|2989
1754990130000|2025-08-12 09:15:30||800.2||800.2||800.2||800.2|0
1754990140000|2025-08-12 09:15:40|||||||||475
1754990180000|2025-08-12 09:16:20||800||800||800||800|12
1754990260000|2025-08-12 09:17:40|800.2|799.6|800|799.6|800.2|799.8|800|799.6|2188
1754990310000|2025-08-12 09:18:30||799.8||799.6||799.8||799.6|1121
1754990320000|2025-08-12 09:18:40|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|4991
1754990460000|2025-08-12 09:21:00|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1754990480000|2025-08-12 09:21:20|800|799.6|800|799.6|800|799.6|800|799.6|0
1754990520000|2025-08-12 09:22:00|799.8||800||800||799.8||0
1754990530000|2025-08-12 09:22:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1754990600000|2025-08-12 09:23:20|799.6||799.6||799.6||799.6||0
1754990610000|2025-08-12 09:23:30|799.8||799.8||799.8||799.8||0
1754990640000|2025-08-12 09:24:00|799.6||799.6||799.6||799.6||0
1754990660000|2025-08-12 09:24:20|799.4|799|799.4|799|799.4|799|799.4|799|16
1754990770000|2025-08-12 09:26:10|||||||||2552
1754990780000|2025-08-12 09:26:20|||||||||138
1754990800000|2025-08-12 09:26:40||798.8||798.8||798.8||798.8|1478
1754990810000|2025-08-12 09:26:50|799.2||799.2||799.2||799.2||0
1754990840000|2025-08-12 09:27:20|799|798.6|799|798.6|799|798.6|799|798.6|0
1754990970000|2025-08-12 09:29:30|||||||||529
1754990980000|2025-08-12 09:29:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.2|266
1754990990000|2025-08-12 09:29:50|||||||||203
1754991000000|2025-08-12 09:30:00|798.8|798.6|798.6|798.4|798.8|798.6|798.6|798.4|797
1754991010000|2025-08-12 09:30:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|590
1754991020000|2025-08-12 09:30:20||798.4||798.4||798.4||798.4|0
1754991070000|2025-08-12 09:31:10|799|798.6|799|798.6|799|798.6|799|798.6|47
1754991080000|2025-08-12 09:31:20||798.4||798.6||798.6||798.4|1183
1754991110000|2025-08-12 09:31:50|798.8||798.8||798.8||798.8||0
1754991130000|2025-08-12 09:32:10||798.4||798.6||798.6||798.4|1198
1754991140000|2025-08-12 09:32:20|799||799||799||799||0
1754991200000|2025-08-12 09:33:20|798.8||798.8||798.8||798.8||0
1754991210000|2025-08-12 09:33:30||798.4||798.4||798.4||798.4|125
1754991220000|2025-08-12 09:33:40|||||||||2050
1754991270000|2025-08-12 09:34:30|798.6|798.2|798.8|798.2|798.8|798.2|798.6|798.2|528
1754991280000|2025-08-12 09:34:40|798.6|798|798.4|798|798.6|798|798.4|798|0
1754991310000|2025-08-12 09:35:10|798.6||798.6||798.6||798.6||0
1754991320000|2025-08-12 09:35:20|798.4||798.4||798.4||798.4||0
1754991360000|2025-08-12 09:36:00||798.2||798.2||798.2||798|397
1754991370000|2025-08-12 09:36:10||798||798||798||798|0
1754991420000|2025-08-12 09:37:00|||||||||2453
1754991460000|2025-08-12 09:37:40|798.2||798.2||798.2||798.2||1028
1754991470000|2025-08-12 09:37:50|798.4||798.4||798.4||798.4||0
1754991530000|2025-08-12 09:38:50|||||||||154
1754991580000|2025-08-12 09:39:40|798.2|797.8|798|797.8|798.2|797.8|798|797.8|15
1754991590000|2025-08-12 09:39:50|798.2||798.2||798.2||798.2||65
1754991650000|2025-08-12 09:40:50|798|797.4|797.4|797.2|798|797.4|797.4|797.2|3766
1754991660000|2025-08-12 09:41:00|797.2|797|797.4|796.8|797.4|797|797.2|796.8|2120
1754991680000|2025-08-12 09:41:20|797.2||797.2||797.2||797.2||0
1754991730000|2025-08-12 09:42:10|797|796.6|797|796.6|797|796.6|797|796.6|886
1754991750000|2025-08-12 09:42:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|13
1754991820000|2025-08-12 09:43:40|796.4||796.6||796.6||796.4||260
1754991870000|2025-08-12 09:44:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|677
1754991900000|2025-08-12 09:45:00|796.4|796|796.4|796|796.6|796|796.4|796|0
1754991910000|2025-08-12 09:45:10||796.2||796.2||796.2||796.2|0
1754991930000|2025-08-12 09:45:30||796||796||796||796|3520
1754991950000|2025-08-12 09:45:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1754991960000|2025-08-12 09:46:00|796|795.6|796|795.6|796|795.6|796|795.6|559
1754991970000|2025-08-12 09:46:10|795.8||796||796||795.8||0
1754991990000|2025-08-12 09:46:30|795.2|795.4|795.4|795|795.4|795.4|795.2|794.8|400
1754992000000|2025-08-12 09:46:40|795|794.8|795|794.6|795|794.8|795|794.6|4550
1754992010000|2025-08-12 09:46:50|794.8||795||795||794.8||0
1754992020000|2025-08-12 09:47:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1754992030000|2025-08-12 09:47:10|794.4|794.2|794.4|793.8|794.4|794.2|794.4|793.8|0
1754992040000|2025-08-12 09:47:20|794.2||794.2||794.2||794.2||0
1754992080000|2025-08-12 09:48:00|794.4|794|795|794.4|795|794.4|794.4|794|0
1754992090000|2025-08-12 09:48:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1804
1754992100000|2025-08-12 09:48:20|794.6|794|794.4|794.2|794.8|794.2|794.4|794|3622
1754992110000|2025-08-12 09:48:30|794.8||794.8||794.8||794.8||0
1754992120000|2025-08-12 09:48:40|794.6|794|794.8|794|794.8|794|794.6|794|0
1754992140000|2025-08-12 09:49:00||794.2||794.2||794.2||794.2|0
1754992150000|2025-08-12 09:49:10|||||||||400
1754992170000|2025-08-12 09:49:30|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|7746
1754992190000|2025-08-12 09:49:50|794.8||794.8||794.8||794.8||102
1754992210000|2025-08-12 09:50:10||794.4||794.2||794.4||794.2|868
1754992220000|2025-08-12 09:50:20|794.6|794|794.2|793.8|794.6|794|794.2|793.8|0
1754992230000|2025-08-12 09:50:30|794|793.4|793.8|793.4|794|793.4|793.8|793.4|0
1754992260000|2025-08-12 09:51:00|793.4|793.2|793.6|793|793.8|793.2|793.4|792.8|797
1754992270000|2025-08-12 09:51:10|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|0
1754992290000|2025-08-12 09:51:30|793.6|793.2|793.8|793.4|793.8|793.4|793.6|792.8|3566
1754992300000|2025-08-12 09:51:40||793.2||793.2||793.2||793.2|351
1754992310000|2025-08-12 09:51:50|||||||||415
1754992330000|2025-08-12 09:52:10|793.6||793.6||793.6||793.6||346
1754992340000|2025-08-12 09:52:20|793.4|793|793.4|793|793.4|793|793.4|793|400
1754992360000|2025-08-12 09:52:40|793.2|792.8|792.8|792.4|793.2|792.8|792.8|792.4|6
1754992370000|2025-08-12 09:52:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|182
1754992410000|2025-08-12 09:53:30||793||793||793||793|0
1754992420000|2025-08-12 09:53:40|793.4|793.2|793.4|793|793.4|793.2|793.4|793|0
1754992430000|2025-08-12 09:53:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1171
1754992450000|2025-08-12 09:54:10|||||||||2000
1754992460000|2025-08-12 09:54:20|793.2|793|793.6|793|793.6|793.2|793.2|792.8|14014
1754992470000|2025-08-12 09:54:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|805
1754992510000|2025-08-12 09:55:10|793.2||793.2||793.2||793.2||0
1754992550000|2025-08-12 09:55:50|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793|353
1754992560000|2025-08-12 09:56:00||793.4||793.2||793.4||793.2|347
1754992650000|2025-08-12 09:57:30|||||||||500
1754992660000|2025-08-12 09:57:40||793.4||793.2||793.4||793.2|177
1754992690000|2025-08-12 09:58:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1196
1754992700000|2025-08-12 09:58:20|||||||||2600
1754992710000|2025-08-12 09:58:30||793||792.8||793||792.8|400
1754992730000|2025-08-12 09:58:50|793|792.6|793|792.6|793|792.6|793|792.6|935
1754992750000|2025-08-12 09:59:10|793.4|793|793.4|793.2|793.4|793.2|793.4|792.8|7490
1754992770000|2025-08-12 09:59:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1040
1754992790000|2025-08-12 09:59:50||793.6||793.6||793.6||793.6|0
1754992800000|2025-08-12 10:00:00||793.4||793.4||793.4||793.4|3565
1754992820000|2025-08-12 10:00:20|793.6|793.2|793.2|792.6|793.6|793.2|793.2|792.6|396
1754992840000|2025-08-12 10:00:40||792.8||792.8||792.8||792.8|0
1754992850000|2025-08-12 10:00:50||793||793||793||793|0
1754992910000|2025-08-12 10:01:50|793.4||793.4||793.4||793.4||97
1754992930000|2025-08-12 10:02:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1754992970000|2025-08-12 10:02:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1754992990000|2025-08-12 10:03:10|794|793.6|794.2|793.6|794.2|793.6|794|793.6|0
1754993000000|2025-08-12 10:03:20|794.8|794.2|794.8|794.4|795|794.4|794.8|794.2|747
1754993030000|2025-08-12 10:03:50|||||||||102
1754993050000|2025-08-12 10:04:10|794.6||794.8||794.8||794.6||106
1754993200000|2025-08-12 10:06:40|794.6||794.6||794.6||794.6||265
1754993260000|2025-08-12 10:07:40||794.2||794.2||794.2||794.2|87
1754993310000|2025-08-12 10:08:30||794.4||794.4||794.4||794.4|0
1754993350000|2025-08-12 10:09:10||794.2||794.2||794.2||794.2|0
1754993360000|2025-08-12 10:09:20|794.4|794|794.4|794|794.4|794|794.4|794|0
1754993370000|2025-08-12 10:09:30||793.8||794||794||793.8|119
1754993390000|2025-08-12 10:09:50|794|793.8|794|793.8|794|793.8|794|793.8|0
1754993420000|2025-08-12 10:10:20|794.4||794.4||794.4||794.4||1716
1754993430000|2025-08-12 10:10:30||794||794||794||794|0
1754993450000|2025-08-12 10:10:50|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|1455
1754993560000|2025-08-12 10:12:40||793.8||793.8||793.8||793.8|0
1754993590000|2025-08-12 10:13:10|795|794.6|794.8|794.6|795|794.6|794.8|794.4|428
1754993630000|2025-08-12 10:13:50|795|795|795.2|795|795.2|795|795|795|140
1754993640000|2025-08-12 10:14:00|795.4|795.2|795.2|794.8|795.4|795.2|795.2|794.8|13
1754993660000|2025-08-12 10:14:20|795.4||795.4||795.4||795.4||0
1754993700000|2025-08-12 10:15:00|795.2||795.4||795.4||795.2||0
1754993760000|2025-08-12 10:16:00|795.2||795.2||795.2||795.2||0
1754993800000|2025-08-12 10:16:40|795|794.6|795|794.6|795|794.6|795|794.6|0
1754993820000|2025-08-12 10:17:00|795.4|794.8|795.4|795|795.4|795|795.4|794.8|0
1754993840000|2025-08-12 10:17:20|795.2||795.2||795.2||795.2||0
1754993880000|2025-08-12 10:18:00|795.4|795.4|796|795.6|796|795.6|795.4|795.4|2999
1754993890000|2025-08-12 10:18:10|796.6|795.8|796.6|796|796.6|796|796.6|795.8|0
1754993910000|2025-08-12 10:18:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|7218
1754993930000|2025-08-12 10:18:50|797||797||797||797||0
1754993960000|2025-08-12 10:19:20|797.2|796.4|797.2|796.4|797.2|796.4|797.2|796.4|0
1754993980000|2025-08-12 10:19:40||796.6||796.6||796.6||796.6|0
1754994000000|2025-08-12 10:20:00|797|796.8|797|796.8|797|796.8|797|796.8|0
1754994020000|2025-08-12 10:20:20|797.2||797.2||797.2||797.2||1183
1754994150000|2025-08-12 10:22:30|797.4|797|797.4|797|797.4|797|797.4|797|302
1754994180000|2025-08-12 10:23:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1754994190000|2025-08-12 10:23:10|797.4||797.4||797.4||797.4||0
1754994220000|2025-08-12 10:23:40|797.2||797.2||797.2||797.2||0
1754994270000|2025-08-12 10:24:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1782
1754994280000|2025-08-12 10:24:40|797||797||797||797||0
1754994290000|2025-08-12 10:24:50|797.2||797||797.2||797||0
1754994310000|2025-08-12 10:25:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1754994320000|2025-08-12 10:25:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1754994340000|2025-08-12 10:25:40|797.2||797.4||797.4||797.2||894
1754994350000|2025-08-12 10:25:50|797.2||797.4||797.4||797.2||0
1754994370000|2025-08-12 10:26:10|797.2||797.2||797.4||797.2||0
1754994380000|2025-08-12 10:26:20|797.4||797.4||797.4||797.4||0
1754994440000|2025-08-12 10:27:20|797|796.2|797|796.6|797|796.6|797|796.2|0
1754994480000|2025-08-12 10:28:00|796.8||796.8||796.8||796.8||0
1754994500000|2025-08-12 10:28:20|797||797||797||797||0
1754994610000|2025-08-12 10:30:10|797.6|796.8|797.6|797.2|797.8|797.6|797.6|796.8|2832
1754994620000|2025-08-12 10:30:20|||||||||1084
1754994660000|2025-08-12 10:31:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|888
1754994690000|2025-08-12 10:31:30||797.6||797.6||797.6||797.6|698
1754994760000|2025-08-12 10:32:40|798||798||798||798||0
1754994910000|2025-08-12 10:35:10|797.8||797.8||797.8||797.8||0
1754994920000|2025-08-12 10:35:20|||||||||3
1754994930000|2025-08-12 10:35:30|||||||||186
1754995000000|2025-08-12 10:36:40|798.2|797.8|798.4|798|798.4|798|798.2|797.8|117
1754995070000|2025-08-12 10:37:50|798.8|798.4|798.8|798.2|798.8|798.4|798.8|798.2|480
1754995080000|2025-08-12 10:38:00|799|798.4|799|798.4|799|798.4|799|798.4|0
1754995180000|2025-08-12 10:39:40|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|328
1754995200000|2025-08-12 10:40:00|799.6|799|799.6|799|799.6|799|799.6|799|0
1754995250000|2025-08-12 10:40:50|799.4||799.4||799.4||799.4||0
1754995280000|2025-08-12 10:41:20|799.6||799.4||799.6||799.4||0
1754995390000|2025-08-12 10:43:10|||||||||1500
1754995500000|2025-08-12 10:45:00|799.2||799.2||799.2||799.2||0
1754995510000|2025-08-12 10:45:10||798.8||798.8||798.8||798.8|0
1754995530000|2025-08-12 10:45:30||799||798.8||799||798.8|145
1754995550000|2025-08-12 10:45:50|799||799.2||799.2||799||159
1754995570000|2025-08-12 10:46:10||799||799||799||799|168
1754995580000|2025-08-12 10:46:20|799.4||799.4||799.4||799.4||1073
1754995660000|2025-08-12 10:47:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1754995670000|2025-08-12 10:47:50||799.4||799.4||799.4||799.4|0
1754995690000|2025-08-12 10:48:10|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|0
1754995740000|2025-08-12 10:49:00||799.4||799.4||799.6||799.4|119
1754995750000|2025-08-12 10:49:10||799.6||799.6||799.6||799.6|0
1754995800000|2025-08-12 10:50:00||799.4||799.4||799.4||799.4|0
1754995810000|2025-08-12 10:50:10||799.6||799.4||799.6||799.4|629
1754995820000|2025-08-12 10:50:20||799.6||799.6||799.6||799.6|0
1754995830000|2025-08-12 10:50:30||799.4||799.4||799.4||799.4|0
1754996020000|2025-08-12 10:53:40|799.6|799.2|799.4|799.2|799.6|799.2|799.4|799.2|49
1754996070000|2025-08-12 10:54:30|||||||||61
1754996130000|2025-08-12 10:55:30|799.8||799.8||799.8||799.8||502
1754996210000|2025-08-12 10:56:50||799.4||799.2||799.4||799.2|0
1754996220000|2025-08-12 10:57:00||799.4||799.4||799.4||799.4|0
1754996240000|2025-08-12 10:57:20|799.6||799.8||799.8||799.6||1279
1754996250000|2025-08-12 10:57:30|||||||||585
1754996260000|2025-08-12 10:57:40||799.6||799.6||799.6||799.6|0
1754996270000|2025-08-12 10:57:50|||||||||139
1754996290000|2025-08-12 10:58:10|||||||||282
1754996370000|2025-08-12 10:59:30|799.6|799|799.6|799|799.6|799|799.6|799|4605
1754996380000|2025-08-12 10:59:40|799|799.2|799.4|798.8|799.4|799.2|799|798.8|121
1754996390000|2025-08-12 10:59:50||799||799||799||799|0
1754996400000|2025-08-12 11:00:00|799.6||799.6||799.6||799.6||0
1754996520000|2025-08-12 11:02:00|799.8|799.2|799.4|799|799.8|799.2|799.4|799|2854
1754996530000|2025-08-12 11:02:10||799.2||799||799.2||799|151
1754996540000|2025-08-12 11:02:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1263
1754996560000|2025-08-12 11:02:40|799.8|799.4|799.8|799.2|799.8|799.4|799.8|799.2|5488
1754996570000|2025-08-12 11:02:50||799.4||799.2||799.4||799.2|0
1754996580000|2025-08-12 11:03:00|800.2|799.4|800.2|799.8|800.2|799.8|800.2|799.4|6120
1754996590000|2025-08-12 11:03:10||799.6||799.8||799.8||799.6|274
1754996600000|2025-08-12 11:03:20|800.4||800.4||800.4||800.4||479
1754996620000|2025-08-12 11:03:40|800.6|800|800.6|800|800.6|800|800.4|800|650
1754996630000|2025-08-12 11:03:50|800.4||800.6||800.6||800.4||0
1754996640000|2025-08-12 11:04:00|800.4|799.8|800|799.6|800.4|799.8|800|799.6|216
1754996650000|2025-08-12 11:04:10|799.8|799.4|799.8|799.4|799.8|799.4|799.6|799.4|0
1754996660000|2025-08-12 11:04:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1754996790000|2025-08-12 11:06:30|799.8|799.4|800.2|799.8|800.2|799.8|799.8|799.4|529
1754996810000|2025-08-12 11:06:50|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1754996820000|2025-08-12 11:07:00|||||||||300
1754996860000|2025-08-12 11:07:40|||||||||356
1754996920000|2025-08-12 11:08:40|||||||||3846
1754996940000|2025-08-12 11:09:00|800.4|800|800.4|800|800.4|800|800.4|800|165
1754997030000|2025-08-12 11:10:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|431
1754997040000|2025-08-12 11:10:40|800.8|800.4|801|800.6|801|800.6|800.8|800.4|0
1754997050000|2025-08-12 11:10:50|801.2||801.2||801.2||801.2||0
1754997060000|2025-08-12 11:11:00|801.4|801|801.8|801.2|801.8|801.4|801.4|801|17507
1754997080000|2025-08-12 11:11:20|801.6||801.6||801.6||801.6||0
1754997100000|2025-08-12 11:11:40|801.8||801.8||801.8||801.8||0
1754997120000|2025-08-12 11:12:00|801.6||801.6||801.6||801.6||0
1754997170000|2025-08-12 11:12:50||801.4||801.2||801.4||801.2|1065
1754997180000|2025-08-12 11:13:00||801||801||801||801|214
1754997200000|2025-08-12 11:13:20||801.2||801.2||801.2||801.2|0
1754997210000|2025-08-12 11:13:30|||||||||2712
1754997340000|2025-08-12 11:15:40|||||||||1000
1754997370000|2025-08-12 11:16:10|801.8|801.4|802|801.6|802|801.6|801.8|801.4|1683
1754997380000|2025-08-12 11:16:20|||||||||2400
1754997420000|2025-08-12 11:17:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1754997430000|2025-08-12 11:17:10|801.4|801|801.4|801|801.4|801|801.4|801|0
1754997440000|2025-08-12 11:17:20|801.6|800.8|801.2|800.8|801.6|800.8|801.2|800.8|0
1754997450000|2025-08-12 11:17:30|801|800.6|801|800.6|801|800.6|801|800.6|109
1754997510000|2025-08-12 11:18:30|800.8|800.4|800.6|800.2|800.8|800.4|800.6|800.2|2527
1754997610000|2025-08-12 11:20:10|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|1780
1754997620000|2025-08-12 11:20:20||799.8||799.8||799.8||799.8|0
1754997640000|2025-08-12 11:20:40|800.4|800|800.4|800|800.4|800|800.4|800|0
1754997810000|2025-08-12 11:23:30|800|799.6|800|799.6|800|799.6|800|799.6|0
1754997820000|2025-08-12 11:23:40|799.8||800||800||799.8||1000
1754998070000|2025-08-12 11:27:50|799.8|799.2|799.4|799.2|799.8|799.2|799.4|799.2|0
1754998090000|2025-08-12 11:28:10||799||799||799||799|0
1754998120000|2025-08-12 11:28:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1553
1754998150000|2025-08-12 11:29:10||799||799||799||799|0
1754998200000|2025-08-12 11:30:00|799.8|799.2|800|799.6|800|799.6|799.8|799.2|609
1754998210000|2025-08-12 11:30:10|799.8||800||800||799.8||600
1754998220000|2025-08-12 11:30:20|799.6|799|799.6|799|799.6|799|799.6|799|181
1754998270000|2025-08-12 11:31:10|799.4||799.4||799.4||799.4||0
1754998280000|2025-08-12 11:31:20|799.6||799.6||799.6||799.6||0
1754998310000|2025-08-12 11:31:50|799.8|799.2|799.8|799.6|800|799.6|799.8|799.2|0
1754998320000|2025-08-12 11:32:00|800||800||800||800||0
1754998340000|2025-08-12 11:32:20|799.8||800||800||799.8||0
1754998370000|2025-08-12 11:32:50|799.8||800||800||799.8||1601
1754998470000|2025-08-12 11:34:30|799.8||800||800||799.8||0
1754998500000|2025-08-12 11:35:00|800.4|799.8|800.4|800|800.4|800|800.4|799.8|2810
1754998510000|2025-08-12 11:35:10|||||||||225
1754998550000|2025-08-12 11:35:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|320
1754998560000|2025-08-12 11:36:00|800.4||800.4||800.4||800.4||0
1754998590000|2025-08-12 11:36:30||800||799.8||800||799.8|0
1754998600000|2025-08-12 11:36:40||800||800||800||800|0
1754998630000|2025-08-12 11:37:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1754998670000|2025-08-12 11:37:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|261
1754998680000|2025-08-12 11:38:00|800.6|800|800.6|800|800.6|800|800.6|800|0
1754998690000|2025-08-12 11:38:10||800.2||800.2||800.2||800.2|613
1754998700000|2025-08-12 11:38:20||800.4||800.4||800.4||800.4|0
1754998820000|2025-08-12 11:40:20|800.4|800|800.6|800|800.6|800|800.4|800|1395
1754998830000|2025-08-12 11:40:30|800.4|799.8|800.4|799.8|800.4|800|800.4|799.8|0
1754998890000|2025-08-12 11:41:30||800||800||800||800|0
1754998910000|2025-08-12 11:41:50|800.6|800.2|800.6|800|800.6|800.4|800.6|800|90
1754998980000|2025-08-12 11:43:00||800.2||800||800.2||800|0
1754998990000|2025-08-12 11:43:10||800.2||800.2||800.2||800.2|0
1754999040000|2025-08-12 11:44:00|800.4||800.4||800.4||800.4||0
1754999100000|2025-08-12 11:45:00||800||800||800||800|505
1754999130000|2025-08-12 11:45:30|800.2||800.4||800.4||800.2||0
1754999140000|2025-08-12 11:45:40|800.2|799.8|800|799.8|800.2|799.8|800|799.8|694
1754999150000|2025-08-12 11:45:50|800.4|800|800.2|799.8|800.4|800|800.2|799.8|685
1754999300000|2025-08-12 11:48:20|800.4|800|800.6|800.2|800.6|800.2|800.4|800|0
1754999310000|2025-08-12 11:48:30|800.4||800.6||800.6||800.4||0
1754999320000|2025-08-12 11:48:40|800.4||800.4||800.4||800.4||0
1754999340000|2025-08-12 11:49:00|800.6||800.6||800.6||800.6||0
1754999350000|2025-08-12 11:49:10||800.4||800.4||800.4||800.4|0
1754999470000|2025-08-12 11:51:10|800.8|800.6|801.2|800.8|801.2|800.8|800.8|800.6|0
1754999480000|2025-08-12 11:51:20|801.4||801.4||801.4||801.4||0
1754999490000|2025-08-12 11:51:30||801||801||801||801|0
1754999510000|2025-08-12 11:51:50|801.2||801.2||801.2||801.2||0
1754999680000|2025-08-12 11:54:40|801.4||801.4||801.4||801.4||1000
1754999810000|2025-08-12 11:56:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|4483
1754999950000|2025-08-12 11:59:10|||||||||389
1754999960000|2025-08-12 11:59:20||801||800.8||801||800.8|550
1754999980000|2025-08-12 11:59:40|801.4|801|801.4|801|801.4|801|801.4|801|0
1755000040000|2025-08-12 12:00:40|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.8|2556
1755000140000|2025-08-12 12:02:20|801.2||801.2||801.2||801.2||0
1755000200000|2025-08-12 12:03:20|801.4|801|801.4|801|801.4|801|801.4|801|0
1755000220000|2025-08-12 12:03:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|131
1755000290000|2025-08-12 12:04:50|801.4||801.4||801.4||801.4||804
1755000300000|2025-08-12 12:05:00|801.6|801|801.6|801|801.6|801|801.6|801|528
1755000330000|2025-08-12 12:05:30|801.4|800.8|801.2|800.8|801.4|800.8|801.2|800.8|900
1755000340000|2025-08-12 12:05:40|801.4||801.4||801.4||801.4||0
1755000390000|2025-08-12 12:06:30|801.2||801.4||801.4||801.2||0
1755000480000|2025-08-12 12:08:00|801.2||801.2||801.2||801.2||0
1755000490000|2025-08-12 12:08:10|801|800.6|801|800.6|801|800.6|801|800.6|1117
1755000510000|2025-08-12 12:08:30|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|618
1755000520000|2025-08-12 12:08:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1755000530000|2025-08-12 12:08:50|801.2||801.2||801.2||801.2||0
1755000540000|2025-08-12 12:09:00|801.4||801.4||801.4||801.4||0
1755000570000|2025-08-12 12:09:30|801.2||801.2||801.2||801.2||0
1755000600000|2025-08-12 12:10:00|801.4|801|801.6|801|801.6|801|801.4|801|509
1755000640000|2025-08-12 12:10:40||801.2||801||801.2||801|0
1755000650000|2025-08-12 12:10:50||801.2||801.2||801.2||801.2|0
1755000670000|2025-08-12 12:11:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1755000680000|2025-08-12 12:11:20|802|801.6|802|801.6|802|801.6|802|801.6|0
1755000760000|2025-08-12 12:12:40||801.8||801.8||801.8||801.8|94
1755000770000|2025-08-12 12:12:50|802.2||802.2||802.2||802.2||30
1755000800000|2025-08-12 12:13:20|802|802|802.2|801.8|802.2|802|802|801.8|557
1755000820000|2025-08-12 12:13:40|802|801.4|802.2|801.6|802.2|801.6|802|801.4|676
1755000840000|2025-08-12 12:14:00|802.8|801.8|802.8|802.2|802.8|802.2|802.8|801.8|0
1755000890000|2025-08-12 12:14:50|802.6||802.8||802.8||802.6||557
1755000910000|2025-08-12 12:15:10|802.4|802|802.2|801.6|802.4|802|802.2|801.6|2636
1755000920000|2025-08-12 12:15:20||801.4||801.4||801.6||801.4|0
1755000930000|2025-08-12 12:15:30||801.6||801.6||801.6||801.6|0
1755000970000|2025-08-12 12:16:10||801.8||801.6||801.8||801.6|0
1755000990000|2025-08-12 12:16:30|802||802.2||802.2||802||890
1755001080000|2025-08-12 12:18:00|802||802||802||802||0
1755001160000|2025-08-12 12:19:20|801.8||802||802||801.8||0
1755001170000|2025-08-12 12:19:30|||||||||400
1755001210000|2025-08-12 12:20:10|801.8|801.4|801.8|801.6|801.8|801.6|801.8|801.4|192
1755001230000|2025-08-12 12:20:30|801.4|801.4|801.6|801|801.6|801.4|801.4|801|0
1755001250000|2025-08-12 12:20:50|801.4||801.6||801.6||801.4||0
1755001260000|2025-08-12 12:21:00|801.4||801.4||801.4||801.4||0
1755001280000|2025-08-12 12:21:20|801.6||801.4||801.6||801.4||0
1755001300000|2025-08-12 12:21:40||800.8||800.8||800.8||800.8|504
1755001310000|2025-08-12 12:21:50|801.2||801.2||801.2||801.2||0
1755001320000|2025-08-12 12:22:00|801|800.6|801|800.6|801|800.6|801|800.6|0
1755001330000|2025-08-12 12:22:10|801.2||801.2||801.2||801.2||0
1755001380000|2025-08-12 12:23:00|801.6|800.8|801.4|800.8|801.6|801|801.4|800.8|12
1755001470000|2025-08-12 12:24:30||801||800.8||801||800.8|0
1755001490000|2025-08-12 12:24:50||801||801||801||801|0
1755001500000|2025-08-12 12:25:00||800.8||800.8||800.8||800.8|0
1755001520000|2025-08-12 12:25:20||801||801||801||801|0
1755001560000|2025-08-12 12:26:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1755001590000|2025-08-12 12:26:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1755001630000|2025-08-12 12:27:10|||||||||551
1755001700000|2025-08-12 12:28:20|801.6||801.6||801.6||801.6||723
1755001710000|2025-08-12 12:28:30|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|44
1755001730000|2025-08-12 12:28:50|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|25
1755001760000|2025-08-12 12:29:20|||||||||10
1755001780000|2025-08-12 12:29:40|801.6||801.6||801.6||801.6||1779
1755001790000|2025-08-12 12:29:50|801.8|801.4|801.8|801.2|801.8|801.4|801.6|801.2|1350
1755001800000|2025-08-12 12:30:00|802|801.6|802.6|802|802.8|802|801.8|801.2|1368
1755001810000|2025-08-12 12:30:10|802.4|802.2|802.8|802.2|802.8|802.2|802.2|802.2|0
1755001820000|2025-08-12 12:30:20||802.4||802.4||802.6||802.2|6025
1755001830000|2025-08-12 12:30:30|||||||||5487
1755001840000|2025-08-12 12:30:40|802.6||802.6||802.8||802.6||0
1755001850000|2025-08-12 12:30:50|802.8|802.2|802.6|802.2|802.8|802.4|802.6|802|528
1755001860000|2025-08-12 12:31:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|366
1755001870000|2025-08-12 12:31:10|803|802.8|803.6|803|803.6|803|803|802.8|7879
1755001920000|2025-08-12 12:32:00|803.2|802.8|803.4|802.8|803.4|802.8|803.2|802.8|2689
1755001950000|2025-08-12 12:32:30|803.6|803|803.2|802.8|803.6|803|803.2|802.8|1071
1755001970000|2025-08-12 12:32:50|||||||||500
1755001980000|2025-08-12 12:33:00|803|802.6|803|802.6|803|802.6|803|802.6|3146
1755001990000|2025-08-12 12:33:10|802.8||803||803||802.8||2079
1755002010000|2025-08-12 12:33:30||802.4||802.4||802.4||802.4|20
1755002020000|2025-08-12 12:33:40|802.8||803||803||802.8||0
1755002030000|2025-08-12 12:33:50|802.8||803||803||802.8||0
1755002060000|2025-08-12 12:34:20|802.8||802.8||802.8||802.8||0
1755002080000|2025-08-12 12:34:40|803||802.8||803||802.8||0
1755002090000|2025-08-12 12:34:50|803||803||803||803||0
1755002100000|2025-08-12 12:35:00|803.2|802.6|803|802.6|803.2|802.8|803|802.6|1722
1755002110000|2025-08-12 12:35:10|803.2||803.2||803.2||803.2||0
1755002150000|2025-08-12 12:35:50||802.8||802.8||802.8||802.8|0
1755002160000|2025-08-12 12:36:00|803.4|803|803.4|803|803.4|803|803.4|803|0
1755002180000|2025-08-12 12:36:20|803.6||803.6||803.6||803.6||0
1755002200000|2025-08-12 12:36:40|804|803.2|804|803.2|804|803.2|804|803.2|0
1755002210000|2025-08-12 12:36:50|803.8||804||804||803.8||0
1755002240000|2025-08-12 12:37:20|803.8|803.4|804|803.4|804|803.4|803.8|803.4|0
1755002270000|2025-08-12 12:37:50|803.8||804||804||803.8||0
1755002280000|2025-08-12 12:38:00|803.8||804||804||803.8||0
1755002300000|2025-08-12 12:38:20|803.8||804||804||803.8||0
1755002320000|2025-08-12 12:38:40|803.8||804||804||803.8||0
1755002370000|2025-08-12 12:39:30||803.6||803.6||803.6||803.6|0
1755002390000|2025-08-12 12:39:50|||||||||485
1755002400000|2025-08-12 12:40:00|804.6|803.8|804.2|803.8|804.6|804|804.2|803.8|1553
1755002410000|2025-08-12 12:40:10|804.4||804.4||804.4||804.2||0
1755002420000|2025-08-12 12:40:20|804.2||804.4||804.4||804.2||0
1755002430000|2025-08-12 12:40:30|804.2||804.4||804.4||804.2||0
1755002440000|2025-08-12 12:40:40|804.2||804.2||804.2||804.2||0
1755002460000|2025-08-12 12:41:00|804.4||804.4||804.4||804.4||3327
1755002500000|2025-08-12 12:41:40|804.6|804|804.6|804|804.6|804|804.6|804|0
1755002510000|2025-08-12 12:41:50|804.4||804.6||804.6||804.4||0
1755002520000|2025-08-12 12:42:00|804.4||804.6||804.6||804.4||0
1755002530000|2025-08-12 12:42:10||804.2||804.2||804.2||804.2|0
1755002540000|2025-08-12 12:42:20|||||||||258
1755002680000|2025-08-12 12:44:40|804.4|804|804.4|804|804.4|804|804.4|804|879
1755002690000|2025-08-12 12:44:50|804.6||804.6||804.6||804.6||0
1755002730000|2025-08-12 12:45:30|804.4||804.4||804.4||804.4||0
1755002800000|2025-08-12 12:46:40|804.2|803.8|804.2|803.8|804.4|803.8|804.2|803.8|35
1755002810000|2025-08-12 12:46:50||804||803.8||804||803.8|0
1755002900000|2025-08-12 12:48:20|804|803.6|804|803.6|804|803.6|804|803.6|0
1755002960000|2025-08-12 12:49:20|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1755003040000|2025-08-12 12:50:40|804||804.2||804.2||804||199
1755003310000|2025-08-12 12:55:10|804.4|804|804.4|804|804.4|804|804.4|804|44
1755003370000|2025-08-12 12:56:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804|280
1755003390000|2025-08-12 12:56:30|804.4|804|804.4|804|804.4|804.2|804.4|804|3092
1755003420000|2025-08-12 12:57:00|804.2|803.8|804|803.6|804.2|804|804|803.6|0
1755003430000|2025-08-12 12:57:10|803.8|803.8|804|803.6|804|803.8|803.8|803.6|0
1755003440000|2025-08-12 12:57:20||803.8||803.8||803.8||803.8|0
1755003470000|2025-08-12 12:57:50||803.6||803.6||803.6||803.6|1532
1755003500000|2025-08-12 12:58:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|38
1755003510000|2025-08-12 12:58:30|803.4|803|803|802.6|803.4|803|803|802.6|1348
1755003520000|2025-08-12 12:58:40|||||||||599
1755003570000|2025-08-12 12:59:30|||||||||10000
1755003590000|2025-08-12 12:59:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1755003600000|2025-08-12 13:00:00|802.2|801.8|802.4|801.8|802.4|801.8|802.2|801.8|41
1755003610000|2025-08-12 13:00:10|802.2||802.4||802.4||802.2||0
1755003630000|2025-08-12 13:00:30|802.6|802|803|802.4|803|802.4|802.4|802|1200
1755003730000|2025-08-12 13:02:10||802.6||802.6||802.6||802.6|0
1755003840000|2025-08-12 13:04:00|||||||||1613
1755003850000|2025-08-12 13:04:10|802.8|802.4|803|802.4|803|802.4|802.6|802.4|0
1755003860000|2025-08-12 13:04:20|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|164
1755003910000|2025-08-12 13:05:10|802.8|802.4|803|802.4|803|802.4|802.8|802.4|1917
1755003940000|2025-08-12 13:05:40|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|0
1755003950000|2025-08-12 13:05:50|802.8||802.8||802.8||802.8||0
1755003960000|2025-08-12 13:06:00|802.6||802.6||802.6||802.6||0
1755004020000|2025-08-12 13:07:00|||||||||1000
1755004100000|2025-08-12 13:08:20|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1755004120000|2025-08-12 13:08:40||802.2||802.2||802.2||802.2|0
1755004170000|2025-08-12 13:09:30||802.4||802.4||802.4||802.4|0
1755004180000|2025-08-12 13:09:40||802.2||802.2||802.2||802.2|0
1755004190000|2025-08-12 13:09:50||802.4||802.4||802.4||802.4|0
1755004200000|2025-08-12 13:10:00||802.6||802.4||802.6||802.4|0
1755004220000|2025-08-12 13:10:20|803.2|802.6|803.2|802.6|803.4|802.8|803.2|802.6|744
1755004240000|2025-08-12 13:10:40|803||803||803||803||0
1755004270000|2025-08-12 13:11:10|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|306
1755004280000|2025-08-12 13:11:20||802.6||802.6||802.6||802.6|0
1755004370000|2025-08-12 13:12:50|||||||||425
1755004500000|2025-08-12 13:15:00|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|321
1755004510000|2025-08-12 13:15:10||802.6||802.6||802.6||802.6|0
1755004520000|2025-08-12 13:15:20|803||803||803||802.8||30
1755004530000|2025-08-12 13:15:30|802.8||803||803||802.8||0
1755004580000|2025-08-12 13:16:20|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|0
1755004600000|2025-08-12 13:16:40|803.4||803.4||803.4||803.4||0
1755004620000|2025-08-12 13:17:00|803.2||803.2||803.2||803.2||0
1755004640000|2025-08-12 13:17:20|803.4||803.4||803.4||803.2||0
1755004650000|2025-08-12 13:17:30|803.2||803.4||803.4||803.2||0
1755004710000|2025-08-12 13:18:30||803||802.8||803||802.8|0
1755004730000|2025-08-12 13:18:50|803.2||803.2||803.2||803.2||0
1755004740000|2025-08-12 13:19:00|803.4||803.4||803.4||803.4||0
1755004770000|2025-08-12 13:19:30|803.2||803.4||803.4||803.2||0
1755004780000|2025-08-12 13:19:40||803||803||803||803|0
1755004840000|2025-08-12 13:20:40|803.2||803.4||803.4||803.2||0
1755004850000|2025-08-12 13:20:50|803.2|802.8|803.2|802.8|803.4|802.8|803.2|802.8|188
1755004860000|2025-08-12 13:21:00|803||803||803||803||147
1755004870000|2025-08-12 13:21:10|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|0
1755004880000|2025-08-12 13:21:20||802.4||802.4||802.4||802.4|0
1755004920000|2025-08-12 13:22:00|802.4|802|802.4|802|802.4|802|802.4|802|0
1755004990000|2025-08-12 13:23:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802|0
1755005010000|2025-08-12 13:23:30||802||802||802||802|0
1755005040000|2025-08-12 13:24:00||802.2||802.2||802.2||802.2|0
1755005050000|2025-08-12 13:24:10|802.4|802|802.6|802|802.6|802|802.4|802|535
1755005070000|2025-08-12 13:24:30||802.2||802.2||802.2||802.2|0
1755005080000|2025-08-12 13:24:40||802.4||802.4||802.4||802.4|0
1755005100000|2025-08-12 13:25:00|803||803||803||803||0
1755005110000|2025-08-12 13:25:10|803.2||803.2||803.2||803.2||0
1755005120000|2025-08-12 13:25:20|803||803||803||803||0
1755005150000|2025-08-12 13:25:50|803.2|802.6|803.2|802.4|803.2|802.6|803.2|802.4|1979
1755005220000|2025-08-12 13:27:00|803||803||803||803||0
1755005230000|2025-08-12 13:27:10|802.6|802|802.6|802|802.6|802|802.6|802|1754
1755005250000|2025-08-12 13:27:30|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|2010
1755005260000|2025-08-12 13:27:40|801.2|800.8|801.4|801|801.4|801|801.2|800.8|3358
1755005290000|2025-08-12 13:28:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1755005320000|2025-08-12 13:28:40|801||801.2||801.2||801||0
1755005340000|2025-08-12 13:29:00|801||801||801||801||0
1755005370000|2025-08-12 13:29:30|801.2||801.2||801.2||801.2||0
1755005410000|2025-08-12 13:30:10|801.4||801.2||801.4||801.2||1525
1755005420000|2025-08-12 13:30:20|801.4||801.2||801.4||801.2||0
1755005430000|2025-08-12 13:30:30|801|800.6|801|800.6|801|800.6|801|800.6|290
1755005440000|2025-08-12 13:30:40|800.8|800.4|800.4|800.2|800.8|800.4|800.4|800.2|2929
1755005450000|2025-08-12 13:30:50|800.8|800.4|801|800.6|801|800.6|800.8|800.4|300
1755005480000|2025-08-12 13:31:20|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1755005490000|2025-08-12 13:31:30|801.4|801|801.4|801|801.4|801|801.4|801|575
1755005500000|2025-08-12 13:31:40|801.6||801.6||801.6||801.6||0
1755005530000|2025-08-12 13:32:10||801.2||801.2||801.2||801.2|0
1755005540000|2025-08-12 13:32:20|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|254
1755005580000|2025-08-12 13:33:00||801.6||801.6||801.6||801.6|0
1755005600000|2025-08-12 13:33:20|||||||||100
1755005610000|2025-08-12 13:33:30|802.2|802|803|802.4|803|802.4|802.2|802|44
1755005620000|2025-08-12 13:33:40|803.2||803||803.2||803||0
1755005640000|2025-08-12 13:34:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1755005650000|2025-08-12 13:34:10||802.4||802.4||802.4||802.4|0
1755005670000|2025-08-12 13:34:30|803.6|802.6|803.6|803.2|803.6|803.2|803.6|802.6|0
1755005680000|2025-08-12 13:34:40|803.8||803.6||803.8||803.6||0
1755005690000|2025-08-12 13:34:50|803.8||803.8||803.8||803.8||0
1755005700000|2025-08-12 13:35:00|803.6|803.4|803.6|803.2|803.8|803.4|803.6|803.2|0
1755005710000|2025-08-12 13:35:10|803.4|803|803.6|803|803.6|803|803.2|803|0
1755005730000|2025-08-12 13:35:30|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|0
1755005740000|2025-08-12 13:35:40||803||803||803||803|0
1755005760000|2025-08-12 13:36:00|803.4||803.4||803.4||803.4||0
1755005770000|2025-08-12 13:36:10|803.2||803.2||803.2||803.2||0
1755005820000|2025-08-12 13:37:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|344
1755005840000|2025-08-12 13:37:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1755005860000|2025-08-12 13:37:40|804.6|804|804.8|804.4|804.8|804.4|804.6|804|200
1755005870000|2025-08-12 13:37:50|804.4|804.2|805.4|805|805.8|805.6|804.4|804.2|4070
1755005880000|2025-08-12 13:38:00|805.8|805.6|805.8|805.4|806.6|806|805.8|805.4|3721
1755005890000|2025-08-12 13:38:10|806|805.6|807|806.2|807|806.2|805.8|805.6|7928
1755005900000|2025-08-12 13:38:20|807.4|806.4|807.4|806.8|807.4|806.8|807.2|806.4|41144
1755005910000|2025-08-12 13:38:30|807.6|807|809.4|808.8|809.4|808.8|807.6|807|4336
1755005920000|2025-08-12 13:38:40|809.2|809.2|808.8|808|809.2|809.2|808.2|807.8|12224
1755005930000|2025-08-12 13:38:50|809|808.2|809.4|808.6|809.4|808.6|809|808.2|856
1755005940000|2025-08-12 13:39:00|809.6|809|809.4|808.8|809.6|809|808.6|808.2|9794
1755005950000|2025-08-12 13:39:10||808.6||808.6||808.6||808.4|0
1755005960000|2025-08-12 13:39:20|809.2|808.4|807.8|807.2|809.2|808.4|807.8|807.2|4372
1755005970000|2025-08-12 13:39:30|807.6|806.8|808.4|807.6|808.4|807.8|807.6|806.8|4042
1755005980000|2025-08-12 13:39:40|808.2|807|808|807.4|808.2|807.4|807.6|807|0
1755005990000|2025-08-12 13:39:50|807.8|807.2|807.8|807|807.8|807.2|807.8|807|0
1755006000000|2025-08-12 13:40:00|807.2|806.4|807.6|807|807.6|807.2|807.2|806.4|7774
1755006010000|2025-08-12 13:40:10|807.8|807.2|807.4|807.2|807.8|807.2|807.4|807.2|3471
1755006020000|2025-08-12 13:40:20|806.2|805.4|805.4|804.8|806.2|805.6|805.4|804.8|1580
1755006030000|2025-08-12 13:40:30|804.6|803.8|804.8|804|804.8|804.2|804.6|803.8|1597
1755006040000|2025-08-12 13:40:40|804.6|804.2|805|804.6|805|804.6|804.6|804|0
1755006060000|2025-08-12 13:41:00|805.2|805|805.8|805|806|805.2|805.2|805|0
1755006070000|2025-08-12 13:41:10|805.6|805.2|805.2|804.6|805.6|805.2|805.2|804.6|1060
1755006080000|2025-08-12 13:41:20|805|804.4|804.6|804|805|804.4|804.6|804|400
1755006090000|2025-08-12 13:41:30|804.4|803.8|803.8|803|804.4|803.8|803.8|803|2814
1755006100000|2025-08-12 13:41:40|804|803.2|804|803.2|804|803.4|804|803.2|830
1755006110000|2025-08-12 13:41:50|804.6|803.4|804.6|804|804.6|804|804.6|803.4|2017
1755006120000|2025-08-12 13:42:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1755006130000|2025-08-12 13:42:10|804.6|804|804.6|804|804.6|804|804.6|804|0
1755006140000|2025-08-12 13:42:20|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1755006150000|2025-08-12 13:42:30||804.4||804.4||804.4||804.4|0
1755006160000|2025-08-12 13:42:40||804.2||804.2||804.2||804.2|0
1755006170000|2025-08-12 13:42:50||804||804||804||804|285
1755006180000|2025-08-12 13:43:00|804.6|804.4|804.8|804|804.8|804.4|804.6|804|0
1755006190000|2025-08-12 13:43:10||804.2||804.2||804.2||804.2|0
1755006200000|2025-08-12 13:43:20||804.4||804.2||804.4||804.2|320
1755006210000|2025-08-12 13:43:30|805|804.4|804.6|804|805|804.4|804.6|804|2443
1755006220000|2025-08-12 13:43:40|804.8||804.8||804.8||804.8||0
1755006230000|2025-08-12 13:43:50|804.6||804.6||804.6||804.6||0
1755006250000|2025-08-12 13:44:10|805|804.4|804.8|804.4|805|804.4|804.8|804.4|1724
1755006260000|2025-08-12 13:44:20|804.2|804|804.2|804|804.2|804|804.2|804|415
1755006270000|2025-08-12 13:44:30|804|803.8|803.6|803.2|804|803.8|803.6|803.2|3574
1755006280000|2025-08-12 13:44:40|803.8|803.4|804.4|803.6|804.4|804|803.8|803.2|1446
1755006290000|2025-08-12 13:44:50|804|803.4|804|803.4|804|803.4|803.6|803.4|4692
1755006300000|2025-08-12 13:45:00|803.8|803.2|803.2|802.6|803.8|803.2|803|802.6|666
1755006310000|2025-08-12 13:45:10|803.4|802.8|804|803.2|804|803.4|803.4|802.6|210
1755006320000|2025-08-12 13:45:20|803.8|802.6|803.4|802.8|803.8|803|803.4|802.6|131
1755006330000|2025-08-12 13:45:30|804|803|804|803.4|804.2|803.6|804|803|661
1755006340000|2025-08-12 13:45:40|803.8||804||804||803.6||342
1755006350000|2025-08-12 13:45:50|803.8||803.8||803.8||803.8||0
1755006360000|2025-08-12 13:46:00|804|803.6|804.6|804.2|804.6|804.2|804|803.6|352
1755006370000|2025-08-12 13:46:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|335
1755006380000|2025-08-12 13:46:20|804.6|804.2|804.6|804|804.8|804.2|804.6|804|420
1755006390000|2025-08-12 13:46:30|804.4|804.2|804.8|804.2|804.8|804.4|804.4|804.2|0
1755006400000|2025-08-12 13:46:40|805|804.4|805.8|805.2|805.8|805.4|805|804.4|11211
1755006410000|2025-08-12 13:46:50||805.4||805.4||805.4||805.4|0
1755006420000|2025-08-12 13:47:00||805.2||805.2||805.4||805.2|0
1755006430000|2025-08-12 13:47:10|806|805.4|806|805.4|806|805.4|806|805.4|444
1755006440000|2025-08-12 13:47:20||805.6||805.4||805.6||805.4|0
1755006450000|2025-08-12 13:47:30|805.8|805.2|806|805.6|806|805.6|805.8|805.2|4122
1755006460000|2025-08-12 13:47:40|805.8|805.4|805.4|805.2|805.8|805.4|805.4|805.2|19654
1755006470000|2025-08-12 13:47:50|805.2|805|805.2|804.8|805.2|805|805|804.6|280
1755006480000|2025-08-12 13:48:00|805||805||805||805||0
1755006490000|2025-08-12 13:48:10||804.6||804.6||804.6||804.6|1060
1755006500000|2025-08-12 13:48:20|804.8|804.4|804.8|804.2|804.8|804.4|804.6|804.2|1198
1755006510000|2025-08-12 13:48:30|804.6|804|804.4|804|804.6|804|804.4|804|1188
1755006530000|2025-08-12 13:48:50|804.2||804.4||804.4||804.2||0
1755006540000|2025-08-12 13:49:00|804.2|803.4|803.8|803.2|804.2|803.4|803.8|803.2|40
1755006550000|2025-08-12 13:49:10||803.6||803.2||803.6||803.2|0
1755006570000|2025-08-12 13:49:30|804|803.4|804.4|803.8|804.4|803.8|804|803.4|132
1755006590000|2025-08-12 13:49:50|804.6||804.4||804.6||804.4||0
1755006600000|2025-08-12 13:50:00|804.6|804|804.2|803.8|804.6|804|804.2|803.8|0
1755006610000|2025-08-12 13:50:10|804|803.6|804|803.6|804|803.6|804|803.6|0
1755006620000|2025-08-12 13:50:20|803.8|803.2|804.2|803.6|804.2|803.6|803.8|803.2|140
1755006630000|2025-08-12 13:50:30|804||804||804||804||0
1755006650000|2025-08-12 13:50:50||803.4||803.4||803.4||803.4|32
1755006660000|2025-08-12 13:51:00||803.6||803.4||803.6||803.4|0
1755006670000|2025-08-12 13:51:10||803.6||803.6||803.6||803.6|0
1755006680000|2025-08-12 13:51:20|||||||||150
1755006720000|2025-08-12 13:52:00|804.2|803.8|804.2|803.6|804.2|803.8|804.2|803.6|871
1755006730000|2025-08-12 13:52:10|804|803.2|803.4|803|804|803.2|803.2|803|387
1755006740000|2025-08-12 13:52:20|803.6|803.2|803.8|803.4|803.8|803.4|803.6|803|3191
1755006750000|2025-08-12 13:52:30|||||||||132
1755006770000|2025-08-12 13:52:50|803.4|802.8|803.6|803|803.6|803|803.2|802.8|1417
1755006780000|2025-08-12 13:53:00|803.4|802.8|803.2|802.8|803.4|802.8|803.2|802.8|0
1755006790000|2025-08-12 13:53:10|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.4|647
1755006800000|2025-08-12 13:53:20|803.2||803.2||803.2||803.2||0
1755006810000|2025-08-12 13:53:30||802.6||802.6||802.6||802.6|0
1755006820000|2025-08-12 13:53:40|803.4|802.8|803.4|803|803.4|803|803.4|802.8|0
1755006830000|2025-08-12 13:53:50|803.2|802.8|803.2|802.6|803.2|802.8|803.2|802.4|377
1755006840000|2025-08-12 13:54:00|802.8|802.4|802.8|802.2|802.8|802.4|802.4|802.2|2653
1755006850000|2025-08-12 13:54:10|802.4|802|802.4|801.8|802.6|802|802.4|801.8|2179
1755006860000|2025-08-12 13:54:20|802.8|801.6|802.8|802.2|802.8|802.2|802.8|801.6|3057
1755006870000|2025-08-12 13:54:30||802.4||802.4||802.4||802.4|420
1755006880000|2025-08-12 13:54:40|802.6||802.6||802.6||802.6||0
1755006890000|2025-08-12 13:54:50|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|194
1755006900000|2025-08-12 13:55:00|803.2|802.4|803.2|802.6|803.2|802.6|803.2|802.4|0
1755006950000|2025-08-12 13:55:50|803.4|802.8|803.4|803.2|803.4|803.2|803.4|802.8|260
1755006980000|2025-08-12 13:56:20|803|802.6|803|802.6|803|802.6|803|802.6|0
1755006990000|2025-08-12 13:56:30|802.8||803||803||802.8||0
1755007020000|2025-08-12 13:57:00|803.4|802.8|803.4|803|803.4|803|803.4|802.8|364
1755007030000|2025-08-12 13:57:10|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1755007050000|2025-08-12 13:57:30|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1755007060000|2025-08-12 13:57:40|804|803.6|804|803.8|804|803.8|804|803.6|0
1755007070000|2025-08-12 13:57:50|803.8|803.6|803.8|803.2|803.8|803.6|803.8|803.2|0
1755007080000|2025-08-12 13:58:00|804|803.4|804.4|804|804.4|804|804|803.4|0
1755007090000|2025-08-12 13:58:10|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804.2|1840
1755007100000|2025-08-12 13:58:20||804.4||804.4||804.4||804.4|0
1755007120000|2025-08-12 13:58:40|804.6|804.2|804.2|804|804.6|804.2|804.2|804|2718
1755007130000|2025-08-12 13:58:50|804|803.8|804|803.8|804|803.8|804|803.6|0
1755007140000|2025-08-12 13:59:00|804.2||804.2||804.2||804.2||0
1755007150000|2025-08-12 13:59:10|804.4||804.4||804.4||804.4||0
1755007160000|2025-08-12 13:59:20|||||||||1000
1755007170000|2025-08-12 13:59:30|804.2||804.2||804.2||804.2||0
1755007190000|2025-08-12 13:59:50|804.6|804|804.4|804|804.6|804|804.4|804|0
1755007200000|2025-08-12 14:00:00|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804.2|0
1755007220000|2025-08-12 14:00:20|804.6|804|804.6|804.2|804.6|804.2|804.4|804|1499
1755007230000|2025-08-12 14:00:30|804.8||804.8||804.8||804.6||0
1755007240000|2025-08-12 14:00:40|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|0
1755007250000|2025-08-12 14:00:50|805||805||805||805||325
1755007260000|2025-08-12 14:01:00|805.2|804.6|805.2|804.8|805.2|804.8|805.2|804.6|3041
1755007270000|2025-08-12 14:01:10|805.4|805|805.6|805.2|805.6|805.2|805.4|805|0
1755007290000|2025-08-12 14:01:30|806|805.4|806|805.6|806|805.6|805.8|805.4|0
1755007320000|2025-08-12 14:02:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1217
1755007330000|2025-08-12 14:02:10|806||806||806||805.8||0
1755007400000|2025-08-12 14:03:20|805.8||805.8||806||805.8||0
1755007420000|2025-08-12 14:03:40|805.4|805|804.2|804|805.4|805|804.2|804|1239
1755007430000|2025-08-12 14:03:50|804|803.4|803.8|803.2|804|803.4|803.8|803.2|0
1755007440000|2025-08-12 14:04:00||803.4||803.4||803.4||803.2|0
1755007450000|2025-08-12 14:04:10|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1755007460000|2025-08-12 14:04:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1755007480000|2025-08-12 14:04:40|804|803.6|804|803.4|804|803.6|804|803.4|0
1755007490000|2025-08-12 14:04:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1755007500000|2025-08-12 14:05:00||803.8||803.6||803.8||803.6|0
1755007520000|2025-08-12 14:05:20|804.4|803.8|804.4|803.8|804.4|804|804.4|803.8|1361
1755007530000|2025-08-12 14:05:30||804||804||804||804|0
1755007540000|2025-08-12 14:05:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1026
1755007550000|2025-08-12 14:05:50|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|113
1755007570000|2025-08-12 14:06:10|804.4|804.4|805|804.4|805|804.4|804.4|804.4|7973
1755007580000|2025-08-12 14:06:20|804.8||804.8||804.8||804.8||0
1755007590000|2025-08-12 14:06:30|805|804.6|805.2|804.6|805.2|804.6|805|804.6|0
1755007600000|2025-08-12 14:06:40|805|804.4|805|804.4|805.2|804.4|805|804.4|0
1755007610000|2025-08-12 14:06:50|804.8|804.6|805.2|804.4|805.2|804.6|804.8|804.4|1755
1755007620000|2025-08-12 14:07:00|805||805.2||805.2||805||0
1755007630000|2025-08-12 14:07:10||804.6||804.6||804.6||804.6|0
1755007640000|2025-08-12 14:07:20|||||||||120
1755007650000|2025-08-12 14:07:30|805||805||805||805||0
1755007660000|2025-08-12 14:07:40|805.2|804.4|804.8|804.4|805.2|804.4|804.8|804.4|0
1755007670000|2025-08-12 14:07:50|805|804.6|805|804.6|805|804.6|805|804.6|0
1755007680000|2025-08-12 14:08:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|200
1755007710000|2025-08-12 14:08:30||804.4||804.4||804.4||804.4|350
1755007730000|2025-08-12 14:08:50|||||||||97
1755007740000|2025-08-12 14:09:00|805|804.6|805.2|804.8|805.2|804.8|805|804.6|1529
1755007750000|2025-08-12 14:09:10|805|804.6|805.2|804.6|805.2|804.8|805|804.6|0
1755007760000|2025-08-12 14:09:20|805|804.4|805|804.4|805|804.4|804.8|804.4|0
1755007790000|2025-08-12 14:09:50|805.2|804.6|805|804.4|805.2|804.6|805|804.4|0
1755007800000|2025-08-12 14:10:00|804.8||804.8||804.8||804.8||0
1755007810000|2025-08-12 14:10:10|804.2|804|804|803.6|804.2|804|804|803.6|2875
1755007830000|2025-08-12 14:10:30|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|0
1755007860000|2025-08-12 14:11:00|||||||||1
1755007870000|2025-08-12 14:11:10|803.4|803.2|803.8|803.4|803.8|803.4|803.4|803.2|0
1755007890000|2025-08-12 14:11:30|||||||||789
1755007930000|2025-08-12 14:12:10|803.6||803.6||803.6||803.6||148
1755007940000|2025-08-12 14:12:20|803.8||803.8||803.8||803.8||0
1755007960000|2025-08-12 14:12:40|803.6||803.6||803.6||803.6||2020
1755007970000|2025-08-12 14:12:50|||||||||25
1755007980000|2025-08-12 14:13:00|803.8||803.8||803.8||803.8||126
1755007990000|2025-08-12 14:13:10|803.6|803.2|803.2|803|803.6|803.2|803.2|803|2066
1755008000000|2025-08-12 14:13:20|802.8|802.8|803.6|803.2|803.8|803.2|802.8|802.6|1755
1755008010000|2025-08-12 14:13:30|803.4|803|803.4|803|803.4|803|803.4|803|63
1755008020000|2025-08-12 14:13:40|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|768
1755008030000|2025-08-12 14:13:50||803.6||803.4||803.6||803.4|0
1755008050000|2025-08-12 14:14:10|804|803.6|804.2|803.8|804.2|803.8|804|803.6|905
1755008060000|2025-08-12 14:14:20||804||803.8||804||803.8|561
1755008070000|2025-08-12 14:14:30||804||803.8||804||803.8|193
1755008080000|2025-08-12 14:14:40|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|0
1755008100000|2025-08-12 14:15:00|||||||||425
1755008110000|2025-08-12 14:15:10|804.4||804.4||804.6||804.4||193
1755008120000|2025-08-12 14:15:20|804.2|803.8|804.4|803.8|804.4|803.8|804.2|803.8|0
1755008130000|2025-08-12 14:15:30|804.2||804.4||804.4||804.2||0
1755008140000|2025-08-12 14:15:40|804.2||804.4||804.4||804.2||0
1755008150000|2025-08-12 14:15:50|804.2|804|804|803.6|804.2|804|804|803.6|1066
1755008160000|2025-08-12 14:16:00|803.8|803.2|803.6|803.2|803.8|803.2|803.6|803.2|0
1755008180000|2025-08-12 14:16:20|803.8|803.4|803.8|803.2|803.8|803.4|803.8|803.2|4490
1755008200000|2025-08-12 14:16:40|803.6||803.6||803.8||803.6||0
1755008220000|2025-08-12 14:17:00|803.8|803.4|803.8|803.6|804|803.6|803.8|803.4|0
1755008230000|2025-08-12 14:17:10|||||||||156
1755008240000|2025-08-12 14:17:20||803.4||803.4||803.4||803.4|0
1755008280000|2025-08-12 14:18:00|804|803.6|804|803.4|804|803.6|804|803.4|0
1755008290000|2025-08-12 14:18:10|803.8|803.2|803.6|803.2|803.8|803.2|803.6|803.2|2849
1755008350000|2025-08-12 14:19:10|||||||||680
1755008400000|2025-08-12 14:20:00|803.4|803|803.4|803|803.4|803|803.4|803|255
1755008420000|2025-08-12 14:20:20|803.2|803.2|803.6|803.4|803.6|803.4|803.2|803.2|0
1755008460000|2025-08-12 14:21:00|803.8||803.8||803.8||803.8||799
1755008470000|2025-08-12 14:21:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.6|0
1755008490000|2025-08-12 14:21:30|804||804||804||804||358
1755008510000|2025-08-12 14:21:50|804.2||804.2||804.2||804.2||709
1755008520000|2025-08-12 14:22:00|804.8|804|804.6|804.2|804.8|804.2|804.6|804|0
1755008530000|2025-08-12 14:22:10|804.8||804.8||804.8||804.8||0
1755008540000|2025-08-12 14:22:20||804.4||804.6||804.6||804.4|0
1755008580000|2025-08-12 14:23:00||804.4||804.4||804.4||804.4|536
1755008590000|2025-08-12 14:23:10|804.6||804.6||804.6||804.6||0
1755008600000|2025-08-12 14:23:20|804.8||804.8||804.8||804.8||0
1755008620000|2025-08-12 14:23:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|82
1755008660000|2025-08-12 14:24:20|804.4|804|804.4|804.2|804.4|804.2|804.4|804|88
1755008670000|2025-08-12 14:24:30|804.6||804.4||804.6||804.4||1856
1755008680000|2025-08-12 14:24:40||804||804||804||804|0
1755008690000|2025-08-12 14:24:50|804.2|803.8|804|803.8|804.2|803.8|804|803.8|345
1755008700000|2025-08-12 14:25:00|803.8|803.6|804|803.4|804|803.6|803.8|803.4|2427
1755008730000|2025-08-12 14:25:30|803.8||803.8||803.8||803.8||0
1755008780000|2025-08-12 14:26:20|804|803.6|804|803.6|804|803.6|804|803.6|0
1755008790000|2025-08-12 14:26:30|804.2|803.8|804.4|804|804.4|804|804.2|803.8|177
1755008800000|2025-08-12 14:26:40||804.2||804.2||804.2||804.2|639
1755008810000|2025-08-12 14:26:50||804||804||804||804|0
1755008860000|2025-08-12 14:27:40|804|803.8|804.4|804|804.4|804|804|803.8|221
1755008910000|2025-08-12 14:28:30|||||||||464
1755008940000|2025-08-12 14:29:00|804.2||804.4||804.4||804.2||0
1755008950000|2025-08-12 14:29:10|804.2|803.8|804|803.6|804.2|803.8|804|803.6|680
1755008970000|2025-08-12 14:29:30||803.8||803.8||803.8||803.8|0
1755008990000|2025-08-12 14:29:50|804.2||804.2||804.2||804.2||854
1755009000000|2025-08-12 14:30:00|804.4|804|804.4|804|804.4|804|804.4|804|85
1755009010000|2025-08-12 14:30:10||804.2||804.2||804.2||804.2|0
1755009020000|2025-08-12 14:30:20|||||||||697
1755009030000|2025-08-12 14:30:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|526
1755009040000|2025-08-12 14:30:40||804.6||804.6||804.6||804.6|1
1755009070000|2025-08-12 14:31:10|804.6|804.4|804.6|804.4|804.8|804.6|804.6|804.4|915
1755009080000|2025-08-12 14:31:20||804.2||804.2||804.2||804.2|0
1755009090000|2025-08-12 14:31:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1755009100000|2025-08-12 14:31:40|804.6|804|804.4|804|804.6|804|804.4|804|3
1755009110000|2025-08-12 14:31:50|804.2|803.8|804.2|803.8|804.2|803.8|804|803.8|26
1755009150000|2025-08-12 14:32:30|||||||||409
1755009170000|2025-08-12 14:32:50|804.4||804.4||804.4||804.4||0
1755009180000|2025-08-12 14:33:00|804.2||804.2||804.2||804.2||0
1755009190000|2025-08-12 14:33:10|804||804.2||804.2||804||154
1755009200000|2025-08-12 14:33:20|804||804.2||804.2||804||534
1755009240000|2025-08-12 14:34:00|804||804.2||804.2||804||191
1755009280000|2025-08-12 14:34:40|804||804.2||804.2||804||0
1755009330000|2025-08-12 14:35:30|804||804.2||804.2||804||1598
1755009370000|2025-08-12 14:36:10|804.4|804|804.6|804.4|804.6|804.4|804.4|804|1148
1755009380000|2025-08-12 14:36:20|804.8||804.8||804.8||804.8||367
1755009400000|2025-08-12 14:36:40||804.6||804.4||804.6||804.4|128
1755009410000|2025-08-12 14:36:50|||||||||115
1755009420000|2025-08-12 14:37:00|||||||||2764
1755009500000|2025-08-12 14:38:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|557
1755009520000|2025-08-12 14:38:40||804.4||804.2||804.4||804.2|246
1755009580000|2025-08-12 14:39:40|804.8||804.6||804.8||804.6||0
1755009590000|2025-08-12 14:39:50|804.8||804.8||804.8||804.8||0
1755009600000|2025-08-12 14:40:00|804.6||804.6||804.8||804.6||0
1755009670000|2025-08-12 14:41:10|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|0
1755009680000|2025-08-12 14:41:20||804.2||804.2||804.2||804.2|0
1755009710000|2025-08-12 14:41:50|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|73
1755009720000|2025-08-12 14:42:00|804.8||804.8||804.8||804.8||0
1755009730000|2025-08-12 14:42:10|804.6||804.6||804.6||804.6||0
1755009790000|2025-08-12 14:43:10|804.8||804.8||804.8||804.8||0
1755009800000|2025-08-12 14:43:20|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|193
1755009810000|2025-08-12 14:43:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1755009840000|2025-08-12 14:44:00|804.6|804.6|805|804.8|805|804.8|804.6|804.4|1011
1755009850000|2025-08-12 14:44:10|805.2|805|805.2|804.8|805.2|805|805.2|804.8|2753
1755009870000|2025-08-12 14:44:30|||||||||23
1755009890000|2025-08-12 14:44:50|||||||||1000
1755009900000|2025-08-12 14:45:00||805||805||805||805|723
1755009920000|2025-08-12 14:45:20|||||||||27
1755009940000|2025-08-12 14:45:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|2731
1755010010000|2025-08-12 14:46:50|||||||||856
1755010020000|2025-08-12 14:47:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|2294
1755010030000|2025-08-12 14:47:10|806|805.6|806|805.6|806|805.6|806|805.6|0
1755010050000|2025-08-12 14:47:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|196
1755010060000|2025-08-12 14:47:40|806||806.2||806.2||806||156
1755010070000|2025-08-12 14:47:50|||||||||10
1755010120000|2025-08-12 14:48:40|806.4||806.2||806.4||806.2||300
1755010130000|2025-08-12 14:48:50|806.4||806.2||806.4||806.2||0
1755010150000|2025-08-12 14:49:10|806|805.6|806|805.6|806|805.6|806|805.6|130
1755010170000|2025-08-12 14:49:30|805.6|805.2|805.6|805.4|805.6|805.4|805.6|805.2|2204
1755010180000|2025-08-12 14:49:40||805.2||805.2||805.2||805.2|0
1755010260000|2025-08-12 14:51:00|805|804.6|805|804.8|805|804.8|805|804.6|747
1755010270000|2025-08-12 14:51:10||804.6||804.6||804.8||804.6|2681
1755010310000|2025-08-12 14:51:50||804.8||804.8||804.8||804.8|0
1755010320000|2025-08-12 14:52:00||804.6||804.6||804.6||804.6|694
1755010380000|2025-08-12 14:53:00||804.8||804.8||804.8||804.8|747
1755010390000|2025-08-12 14:53:10||804.6||804.6||804.6||804.6|1732
1755010470000|2025-08-12 14:54:30|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|110
1755010480000|2025-08-12 14:54:40||804.4||804.4||804.4||804.4|104
1755010510000|2025-08-12 14:55:10|804.2|804|804.2|803.8|804.2|804|804.2|803.8|969
1755010520000|2025-08-12 14:55:20|804||804||804||804||0
1755010560000|2025-08-12 14:56:00|||||||||1864
1755010570000|2025-08-12 14:56:10|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|108
1755010580000|2025-08-12 14:56:20|804.8|804.4|804.6|804.4|804.8|804.6|804.6|804.4|1013
1755010590000|2025-08-12 14:56:30|804.8||804.6||804.8||804.6||0
1755010610000|2025-08-12 14:56:50|804.8||804.8||804.8||804.8||0
1755010680000|2025-08-12 14:58:00||804.6||804.6||804.6||804.6|0
1755010690000|2025-08-12 14:58:10|805||805||805||805||0
1755010710000|2025-08-12 14:58:30||804.8||804.8||804.8||804.8|0
1755010720000|2025-08-12 14:58:40|||||||||443
1755010740000|2025-08-12 14:59:00||804.6||804.6||804.6||804.6|0
1755010770000|2025-08-12 14:59:30|804.6|804.4|804.4|804.2|804.6|804.4|804.4|804.2|1068
1755010780000|2025-08-12 14:59:40|804.6||804.6||804.6||804.6||0
1755010810000|2025-08-12 15:00:10|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|0
1755010820000|2025-08-12 15:00:20|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|0
1755010850000|2025-08-12 15:00:50|804.8|804.4|804.6|804.4|804.8|804.4|804.6|804.4|1
1755010860000|2025-08-12 15:01:00||804.2||804.2||804.2||804.2|180
1755010890000|2025-08-12 15:01:30|804.4|804|804.4|804|804.4|804|804.4|804|0
1755010920000|2025-08-12 15:02:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|2610
1755010950000|2025-08-12 15:02:30|804.8|804.4|804.6|804.2|804.8|804.4|804.6|804.2|1243
1755010970000|2025-08-12 15:02:50|804.8|804.4|804.8|804.4|804.8|804.4|804.6|804.4|1369
1755010980000|2025-08-12 15:03:00|||||||||856
1755011000000|2025-08-12 15:03:20|804.6|804.2|804.6|804.2|804.6|804.2|804.4|804.2|0
1755011020000|2025-08-12 15:03:40|804.8|804.4|804.8|804.6|805|804.6|804.8|804.4|2833
1755011030000|2025-08-12 15:03:50|805||805||805||805||0
1755011040000|2025-08-12 15:04:00|804.8||804.8||804.8||804.8||537
1755011050000|2025-08-12 15:04:10||804.4||804.4||804.4||804.4|856
1755011090000|2025-08-12 15:04:50|805|804.6|805|804.6|805|804.6|805|804.6|272
1755011120000|2025-08-12 15:05:20|804.8||804.8||804.8||804.8||977
1755011130000|2025-08-12 15:05:30|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|1995
1755011150000|2025-08-12 15:05:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|124
1755011160000|2025-08-12 15:06:00|804.4|804|804.4|804|804.4|804|804.4|804|793
1755011170000|2025-08-12 15:06:10|804.2||804.2||804.2||804.2||0
1755011180000|2025-08-12 15:06:20|804.4||804.4||804.4||804.4||657
1755011190000|2025-08-12 15:06:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|8
1755011200000|2025-08-12 15:06:40||804||804||804||804|0
1755011220000|2025-08-12 15:07:00||804.2||804.2||804.2||804.2|0
1755011250000|2025-08-12 15:07:30||804.4||804.4||804.4||804.4|2144
1755011260000|2025-08-12 15:07:40|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|1338
1755011330000|2025-08-12 15:08:50|804.6|804.4|804.4|804|804.6|804.4|804.4|804|1126
1755011380000|2025-08-12 15:09:40|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|892
1755011390000|2025-08-12 15:09:50|804.4||804.6||804.6||804.4||1166
1755011400000|2025-08-12 15:10:00|804.4||804.6||804.6||804.4||78
1755011410000|2025-08-12 15:10:10|804.4||804.6||804.6||804.4||1501
1755011420000|2025-08-12 15:10:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|4171
1755011430000|2025-08-12 15:10:30|805|804.6|805|804.6|805|804.8|805|804.6|387
1755011440000|2025-08-12 15:10:40||804.8||804.8||804.8||804.8|0
1755011460000|2025-08-12 15:11:00|805.2||805.2||805.2||805.2||0
1755011480000|2025-08-12 15:11:20|805||805.2||805.2||805||270
1755011510000|2025-08-12 15:11:50|805||805.2||805.2||805||488
1755011520000|2025-08-12 15:12:00|805|804.6|805|804.6|805|804.6|805|804.6|0
1755011570000|2025-08-12 15:12:50|804.8||805||805||804.8||0
1755011600000|2025-08-12 15:13:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|4212
1755011660000|2025-08-12 15:14:20||805||805||805||805|357
1755011670000|2025-08-12 15:14:30|||||||||342
1755011700000|2025-08-12 15:15:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|521
1755011720000|2025-08-12 15:15:20|||||||||9
1755011730000|2025-08-12 15:15:30|805.8|805.4|805.8|805.4|805.8|805.4|805.6|805.4|3405
1755011750000|2025-08-12 15:15:50|806|805.6|806|805.6|806|805.6|806|805.6|0
1755011760000|2025-08-12 15:16:00|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1755011770000|2025-08-12 15:16:10|||||||||638
1755011790000|2025-08-12 15:16:30|806||806||806||806||0
1755011800000|2025-08-12 15:16:40|806.2||806.2||806.2||806.2||0
1755011820000|2025-08-12 15:17:00|806||806||806.2||806||0
1755011830000|2025-08-12 15:17:10|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|3209
1755011850000|2025-08-12 15:17:30|806|805.8|806.2|805.6|806.2|805.8|806|805.6|8
1755011880000|2025-08-12 15:18:00||805.8||805.8||805.8||805.8|0
1755011890000|2025-08-12 15:18:10||806||806||806||806|0
1755011920000|2025-08-12 15:18:40|||||||||936
1755011930000|2025-08-12 15:18:50|806.4||806.4||806.4||806.4||310
1755011940000|2025-08-12 15:19:00|806.6|806.2|806.8|806.2|806.8|806.2|806.6|806.2|80
1755011960000|2025-08-12 15:19:20|806.6||806.6||806.6||806.6||0
1755011970000|2025-08-12 15:19:30|806.4||806.6||806.6||806.4||0
1755011990000|2025-08-12 15:19:50|806.8|806.4|807|806.6|807|806.6|806.8|806.4|541
1755012040000|2025-08-12 15:20:40|||||||||148
1755012050000|2025-08-12 15:20:50|806.8|806.4|806.8|806.4|807|806.4|806.8|806.4|83
1755012060000|2025-08-12 15:21:00|807||807||807||807||0
1755012100000|2025-08-12 15:21:40||806.6||806.8||806.8||806.6|0
1755012110000|2025-08-12 15:21:50|||||||||329
1755012120000|2025-08-12 15:22:00||806.6||806.6||806.6||806.6|874
1755012160000|2025-08-12 15:22:40|806.8||806.8||806.8||806.8||1757
1755012180000|2025-08-12 15:23:00|807||807||807||807||0
1755012210000|2025-08-12 15:23:30|806.8||807||807||806.8||0
1755012300000|2025-08-12 15:25:00||806.8||806.8||806.8||806.6|2855
1755012310000|2025-08-12 15:25:10|807.2||807.2||807.2||807.2||2460
1755012320000|2025-08-12 15:25:20|806.6|806.4|806.6|806.4|806.8|806.4|806.6|806.4|2083
1755012340000|2025-08-12 15:25:40|806.8||806.6||806.8||806.6||0
1755012350000|2025-08-12 15:25:50|806.8||806.8||806.8||806.8||0
1755012370000|2025-08-12 15:26:10|806.6||806.8||806.8||806.6||775
1755012380000|2025-08-12 15:26:20|807|806.6|806.8|806.4|807|806.6|806.8|806.4|2182
1755012400000|2025-08-12 15:26:40||806.6||806.6||806.6||806.6|527
1755012420000|2025-08-12 15:27:00|806.6|806.4|806.6|806.4|806.6|806.4|806.6|806.4|3344
1755012440000|2025-08-12 15:27:20|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|0
1755012450000|2025-08-12 15:27:30|806.6|806.4|806.4|806.2|806.6|806.4|806.4|806.2|1421
1755012480000|2025-08-12 15:28:00|806.6||806.6||806.6||806.6||1131
1755012490000|2025-08-12 15:28:10|||||||||3936
1755012520000|2025-08-12 15:28:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|1472
1755012530000|2025-08-12 15:28:50|806.6|806.2|806.4|806.2|806.6|806.2|806.4|806|272
1755012540000|2025-08-12 15:29:00|806.6||806.6||806.6||806.6||191
1755012560000|2025-08-12 15:29:20|||||||||1563
1755012590000|2025-08-12 15:29:50|806.4||806.6||806.6||806.4||248
1755068410000|2025-08-13 07:00:10|810.8|809|812.4|811|812.4|811|810.8|809|52527
1755068420000|2025-08-13 07:00:20||811.2||811.2||811.2||811.2|7
1755068430000|2025-08-13 07:00:30|812.2|810.6|811.6|810.2|812.2|811|810.8|810|190
1755068440000|2025-08-13 07:00:40|811.4|810.4|811.4|810.2|811.4|810.6|811.4|810.2|0
1755068450000|2025-08-13 07:00:50|811.6||811.6||811.6||810.4||3000
1755068460000|2025-08-13 07:01:00|811|810.4|812.6|811.2|812.6|811.2|810.6|810.2|4035
1755068470000|2025-08-13 07:01:10|812.8|811.6|812.6|811.8|813.2|812|812.6|811.6|10000
1755068480000|2025-08-13 07:01:20|812.2|811.4|811.2|810.8|812.2|811.4|811.2|810.8|1987
1755068490000|2025-08-13 07:01:30|811|810.6|811|810.6|811|810.6|811|810.6|305
1755068510000|2025-08-13 07:01:50|811.2|811|812.6|811.6|812.6|811.6|811.2|811|5781
1755068520000|2025-08-13 07:02:00|812.4|812.6|814|813.2|814|813.2|812.2|812.6|1571
1755068530000|2025-08-13 07:02:10|814.4|813.4|813.2|812.8|814.4|813.8|813.2|812.8|4305
1755068540000|2025-08-13 07:02:20|813|812.4|812.8|812.2|813.2|812.4|812.4|812.2|2643
1755068560000|2025-08-13 07:02:40|812.6|812|812.6|812|812.6|812|812.4|812|0
1755068570000|2025-08-13 07:02:50|813|812.2|813.4|812.6|813.4|812.8|813|812.2|85
1755068580000|2025-08-13 07:03:00||812.8||813.2||813.2||812.8|998
1755068590000|2025-08-13 07:03:10|813.2|813|813.4|812.8|813.4|813|813.2|812.6|471
1755068610000|2025-08-13 07:03:30||813||813||813||813|0
1755068620000|2025-08-13 07:03:40||812.8||813||813||812.8|0
1755068630000|2025-08-13 07:03:50|814|813.4|813.6|812.8|814|813.4|813.6|812.8|6732
1755068640000|2025-08-13 07:04:00|813.4|813|813.6|813|813.6|813|813.4|813|0
1755068650000|2025-08-13 07:04:10|813.8|813.2|813.8|813|813.8|813.2|813.8|813|126
1755068660000|2025-08-13 07:04:20||813.2||813||813.2||813|0
1755068670000|2025-08-13 07:04:30|814|813.2|814|813.2|814|813.4|814|813.2|0
1755068690000|2025-08-13 07:04:50|813.6||813.6||813.6||813.6||0
1755068700000|2025-08-13 07:05:00|813.4|813.4|813.4|813|813.4|813.4|813.4|813|1314
1755068710000|2025-08-13 07:05:10|813.6|813.2|813.6|813|813.6|813.2|813.6|813|0
1755068730000|2025-08-13 07:05:30|813.4|812.6|813|812.6|813.4|812.6|813|812.6|70
1755068740000|2025-08-13 07:05:40|813.6|812.8|813.6|813.2|813.6|813.2|813.6|812.8|1151
1755068770000|2025-08-13 07:06:10|813.4|812.8|813.2|812.8|813.6|813|813.2|812.8|330
1755068780000|2025-08-13 07:06:20|813.4||813.4||813.4||813.4||0
1755068790000|2025-08-13 07:06:30|813.8|813|814.4|814|814.4|814|813.8|813|15667
1755068800000|2025-08-13 07:06:40|815.2|814.8|815.6|815.2|815.8|815.2|815.2|814.8|894
1755068810000|2025-08-13 07:06:50|815.4|815|814.6|814|815.4|815|814.6|814|2694
1755068820000|2025-08-13 07:07:00|814.4|814.2|814.4|814|814.4|814.2|814.4|814|2773
1755068830000|2025-08-13 07:07:10|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|965
1755068840000|2025-08-13 07:07:20|814.4||814.4||814.4||814.4||0
1755068850000|2025-08-13 07:07:30|814.2|814|814.2|813.6|814.2|814|814|813.6|1146
1755068870000|2025-08-13 07:07:50|814|813.4|813.4|812.8|814.2|813.4|813|812.8|10378
1755068880000|2025-08-13 07:08:00|813.2||813.4||813.4||813.2||0
1755068900000|2025-08-13 07:08:20|813.6|813|814.4|814.2|814.4|814.2|813.6|813|2423
1755068910000|2025-08-13 07:08:30|814.2|813.8|814.2|813.8|814.2|813.8|814|813.8|876
1755068920000|2025-08-13 07:08:40|814|813.6|813.4|813|814|813.6|813.4|813|581
1755068930000|2025-08-13 07:08:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|47
1755068940000|2025-08-13 07:09:00|813|812.6|813.2|812.6|813.2|812.6|813|812.6|972
1755068950000|2025-08-13 07:09:10|813.6|812.8|813.8|813.2|814|813.2|813.6|812.8|226
1755068960000|2025-08-13 07:09:20|814|813.4|814.4|814|814.4|814|814|813.4|0
1755068970000|2025-08-13 07:09:30||814.2||814||814.2||814|1013
1755068980000|2025-08-13 07:09:40|815|814.2|815|814.4|815|814.4|815|814.2|249
1755068990000|2025-08-13 07:09:50|814.4|814|814.2|814|814.4|814|814.2|814|2744
1755069000000|2025-08-13 07:10:00|814|813.6|813.8|813.4|814|813.6|813.8|813.4|196
1755069020000|2025-08-13 07:10:20||813.6||813.6||813.6||813.6|0
1755069030000|2025-08-13 07:10:30|815|814.4|814.8|814.4|815|814.4|814.8|814.4|1300
1755069050000|2025-08-13 07:10:50|814.6|814.2|814|813.4|814.6|814.2|814|813.4|266
1755069060000|2025-08-13 07:11:00||813.2||813.4||813.4||813.2|0
1755069070000|2025-08-13 07:11:10|814.2|814|814.2|814|814.6|814.2|814.2|814|0
1755069080000|2025-08-13 07:11:20|||||||||1199
1755069090000|2025-08-13 07:11:30||813.6||814||814||813.6|456
1755069110000|2025-08-13 07:11:50||813.6||814||814||813.6|1365
1755069120000|2025-08-13 07:12:00|814.6|814.2|814.2|814|814.6|814.2|814.2|814|0
1755069130000|2025-08-13 07:12:10|814.6|813.8|814.8|814.2|814.8|814.2|814.6|813.8|625
1755069150000|2025-08-13 07:12:30|815|814.4|815|814.4|815|814.4|815|814.4|0
1755069180000|2025-08-13 07:13:00|814.8|814.6|814.8|814.4|814.8|814.6|814.8|814.4|1440
1755069190000|2025-08-13 07:13:10|815||815||815||815||0
1755069200000|2025-08-13 07:13:20||814.6||814.4||814.6||814.4|166
1755069220000|2025-08-13 07:13:40|814.8||814.8||814.8||814.8||0
1755069230000|2025-08-13 07:13:50|814.6|814|814.4|814|814.6|814|814.4|814|601
1755069240000|2025-08-13 07:14:00|814.6|813.8|814.6|814|814.6|814.2|814.6|813.8|1111
1755069250000|2025-08-13 07:14:10||813.8||814||814||813.8|0
1755069260000|2025-08-13 07:14:20||813.8||814||814||813.8|0
1755069270000|2025-08-13 07:14:30|814.4|814.2|814.6|814.2|814.8|814.2|814.4|814.2|630
1755069280000|2025-08-13 07:14:40|||||||||300
1755069320000|2025-08-13 07:15:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|521
1755069330000|2025-08-13 07:15:30|||||||||1000
1755069360000|2025-08-13 07:16:00|815||815||815||815||0
1755069380000|2025-08-13 07:16:20|814.6|814.6|814.6|814.2|814.6|814.6|814.6|814.2|0
1755069390000|2025-08-13 07:16:30|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|4685
1755069400000|2025-08-13 07:16:40|814.8||814.8||814.8||814.8||0
1755069420000|2025-08-13 07:17:00|814.6||814.6||814.6||814.6||0
1755069440000|2025-08-13 07:17:20|||||||||250
1755069460000|2025-08-13 07:17:40|815|814.4|815|814.4|815|814.4|815|814.2|1753
1755069470000|2025-08-13 07:17:50||814.2||814.4||814.4||814.2|0
1755069480000|2025-08-13 07:18:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1755069490000|2025-08-13 07:18:10|814.6||814.8||814.8||814.6||0
1755069510000|2025-08-13 07:18:30|814.4|814|814.4|814|814.4|814|814.4|814|0
1755069520000|2025-08-13 07:18:40|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1755069530000|2025-08-13 07:18:50|814|813.6|814|813.6|814.2|813.6|814|813.6|629
1755069540000|2025-08-13 07:19:00|814.2|813.4|814.2|813.6|814.2|813.6|814.2|813.4|1894
1755069550000|2025-08-13 07:19:10|814||814||814||814||0
1755069590000|2025-08-13 07:19:50|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|655
1755069600000|2025-08-13 07:20:00|813.6|813.2|813.6|812.8|813.6|813.2|813.2|812.8|838
1755069690000|2025-08-13 07:21:30||813||813||813||813|0
1755069710000|2025-08-13 07:21:50|813.4||813.4||813.4||813.4||0
1755069720000|2025-08-13 07:22:00|813.2||813.2||813.2||813.2||0
1755069730000|2025-08-13 07:22:10|814|813.2|814|813.4|814|813.4|814|813.2|3280
1755069740000|2025-08-13 07:22:20||813.6||813.6||813.6||813.6|781
1755069760000|2025-08-13 07:22:40|||||||||20
1755069780000|2025-08-13 07:23:00|813.6|813.4|813.6|813.2|813.6|813.4|813.6|813.2|1089
1755069790000|2025-08-13 07:23:10|813.2|812.8|813.2|812.8|813.4|812.8|813.2|812.8|98
1755069850000|2025-08-13 07:24:10|813.6|813|813.6|813|813.6|813|813.6|813|1414
1755069860000|2025-08-13 07:24:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|180
1755069870000|2025-08-13 07:24:30|813.6|813|813.6|812.8|813.6|813|813.6|812.8|0
1755069880000|2025-08-13 07:24:40|813.4||813.4||813.4||813.4||0
1755069920000|2025-08-13 07:25:20|813.8|813|813.8|813|813.8|813.2|813.8|813|1001
1755069940000|2025-08-13 07:25:40||813.2||812.8||813.2||812.8|0
1755069960000|2025-08-13 07:26:00|813.6|813|813.6|812.8|813.6|813|813.6|812.8|0
1755069970000|2025-08-13 07:26:10|813.2||813.2||813.2||813.2||0
1755069980000|2025-08-13 07:26:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1755070000000|2025-08-13 07:26:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1000
1755070020000|2025-08-13 07:27:00|813|812.4|813|812.4|813|812.4|813|812.4|677
1755070030000|2025-08-13 07:27:10|812.8||812.8||812.8||812.8||0
1755070040000|2025-08-13 07:27:20|813||813||813||813||0
1755070070000|2025-08-13 07:27:50|812.8||813||813||812.8||0
1755070110000|2025-08-13 07:28:30|812.8||812.8||812.8||812.8||0
1755070120000|2025-08-13 07:28:40|812.6||812.6||812.6||812.6||0
1755070140000|2025-08-13 07:29:00||812.2||812.2||812.2||812.2|455
1755070180000|2025-08-13 07:29:40|812.4|812|812.4|812|812.4|812|812.4|812|524
1755070200000|2025-08-13 07:30:00|812.2|812.2|812|811.8|812.2|812.2|812|811.8|406
1755070240000|2025-08-13 07:30:40|812.2||812.2||812.2||812.2||455
1755070260000|2025-08-13 07:31:00|811.8|811.6|811.8|811.2|811.8|811.6|811.8|811.2|164
1755070290000|2025-08-13 07:31:30||811.4||811.4||811.4||811.4|0
1755070360000|2025-08-13 07:32:40|811.6|811.2|811.6|811.2|811.6|811.2|811.4|810.8|561
1755070390000|2025-08-13 07:33:10||811.4||811.2||811.4||811|0
1755070400000|2025-08-13 07:33:20|811.4|810.8|811|810.6|811.4|810.8|811|810.6|933
1755070420000|2025-08-13 07:33:40|811.4|810.8|811.4|811|811.4|811|811.4|810.8|233
1755070430000|2025-08-13 07:33:50||811.2||811||811.2||811|1816
1755070470000|2025-08-13 07:34:30||811.2||811.2||811.2||811.2|0
1755070480000|2025-08-13 07:34:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1755070490000|2025-08-13 07:34:50|812|811.6|812|811.6|812|811.6|812|811.6|3024
1755070520000|2025-08-13 07:35:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1755070530000|2025-08-13 07:35:30||811||811||811.2||811|0
1755070550000|2025-08-13 07:35:50||811.2||811.2||811.2||811.2|0
1755070580000|2025-08-13 07:36:20|811.4|811|811.4|811|811.4|811|811.4|811|172
1755070640000|2025-08-13 07:37:20|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1755070650000|2025-08-13 07:37:30|811.4||811.4||811.4||811.4||0
1755070660000|2025-08-13 07:37:40||811||811||811||810.8|0
1755070670000|2025-08-13 07:37:50|811.8|811.2|811.8|811.4|811.8|811.4|811.8|811.2|4146
1755070680000|2025-08-13 07:38:00|811.6|811.6|812.2|811.6|812.2|811.6|811.6|811.6|0
1755070700000|2025-08-13 07:38:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|36
1755070710000|2025-08-13 07:38:30|811.4|811|811.4|811|811.4|811|811.4|811|1380
1755070730000|2025-08-13 07:38:50|811.2|810.8|811.2|810.6|811.2|810.8|811|810.6|0
1755070780000|2025-08-13 07:39:40|||||||||442
1755070800000|2025-08-13 07:40:00||810.8||810.8||810.8||810.8|0
1755070810000|2025-08-13 07:40:10|811.4|811|811.4|810.8|811.4|811|811.4|810.8|0
1755070820000|2025-08-13 07:40:20|811.2|810.4|810.8|810.4|811.2|810.4|810.8|810.4|44
1755070840000|2025-08-13 07:40:40|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|1215
1755070860000|2025-08-13 07:41:00|811||811||811||811||10
1755070870000|2025-08-13 07:41:10|||||||||276
1755070880000|2025-08-13 07:41:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|532
1755070890000|2025-08-13 07:41:30||810.6||810.4||810.6||810.4|608
1755070900000|2025-08-13 07:41:40|810.6||810.8||810.8||810.6||0
1755070920000|2025-08-13 07:42:00||810.6||810.6||810.6||810.6|0
1755070930000|2025-08-13 07:42:10||810.4||810.4||810.4||810.4|906
1755070970000|2025-08-13 07:42:50||810.6||810.6||810.6||810.6|100
1755070990000|2025-08-13 07:43:10||810.4||810.4||810.4||810.4|675
1755071000000|2025-08-13 07:43:20|810.6||810.8||810.8||810.6||2000
1755071060000|2025-08-13 07:44:20|811.4|810.6|811.4|811|811.4|811|811.4|810.6|354
1755071070000|2025-08-13 07:44:30|811.2||811.4||811.4||811.2||600
1755071130000|2025-08-13 07:45:30|811|810.4|811|810.6|811|810.6|811|810.4|0
1755071160000|2025-08-13 07:46:00|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|3055
1755071180000|2025-08-13 07:46:20|811|810.6|811|810.6|811|810.6|811|810.6|794
1755071190000|2025-08-13 07:46:30||810.4||810.4||810.6||810.4|0
1755071200000|2025-08-13 07:46:40|810.8||810.8||810.8||810.8||0
1755071220000|2025-08-13 07:47:00|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|0
1755071230000|2025-08-13 07:47:10|810.4|810|810.6|810|810.6|810|810.4|810|96
1755071240000|2025-08-13 07:47:20|810.2|809.6|810.2|809.6|810.2|809.8|810.2|809.6|1000
1755071250000|2025-08-13 07:47:30||809.8||809.8||809.8||809.8|0
1755071280000|2025-08-13 07:48:00|810|810|810.2|809.8|810.2|810|810|809.8|800
1755071290000|2025-08-13 07:48:10|810.6|810|810.6|810.2|810.6|810.4|810.6|810|496
1755071300000|2025-08-13 07:48:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|524
1755071310000|2025-08-13 07:48:30|810||810||810||810||0
1755071330000|2025-08-13 07:48:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|239
1755071370000|2025-08-13 07:49:30|809.6||809.6||809.6||809.6||0
1755071380000|2025-08-13 07:49:40|809.8||809.8||809.8||809.8||126
1755071400000|2025-08-13 07:50:00|809.6||809.6||809.6||809.6||0
1755071410000|2025-08-13 07:50:10||809.2||809.2||809.2||809.2|0
1755071420000|2025-08-13 07:50:20|809.4|809|809.4|809|809.4|809|809.2|808.8|21437
1755071540000|2025-08-13 07:52:20|809.8|809.4|810|809.6|810|809.6|809.8|809.4|331
1755071550000|2025-08-13 07:52:30||809.8||809.6||809.8||809.6|196
1755071560000|2025-08-13 07:52:40||809.8||809.8||809.8||809.8|0
1755071590000|2025-08-13 07:53:10|810.6|810|810.4|810|810.6|810.2|810.2|810|326
1755071600000|2025-08-13 07:53:20|810.2||810.4||810.4||810.2||0
1755071610000|2025-08-13 07:53:30|810.2||810.4||810.4||810.2||0
1755071620000|2025-08-13 07:53:40||810.2||810.2||810.2||810.2|84
1755071630000|2025-08-13 07:53:50|810.2|810|810|809.8|810.2|810|810|809.8|535
1755071640000|2025-08-13 07:54:00||809.6||809.6||809.6||809.6|0
1755071650000|2025-08-13 07:54:10||809.4||809.4||809.6||809.4|0
1755071660000|2025-08-13 07:54:20||809.6||809.6||809.6||809.4|0
1755071670000|2025-08-13 07:54:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1755071700000|2025-08-13 07:55:00||809.6||809.4||809.6||809.4|181
1755071710000|2025-08-13 07:55:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|409
1755071750000|2025-08-13 07:55:50||809.4||809.4||809.4||809.4|0
1755071780000|2025-08-13 07:56:20|809.4|809.2|809.8|809.4|809.8|809.4|809.4|809.2|0
1755071810000|2025-08-13 07:56:50|810.2|809.6|810.4|810|810.4|810|810.2|809.6|20
1755071820000|2025-08-13 07:57:00||810.2||810||810.2||810|116
1755071830000|2025-08-13 07:57:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1940
1755071870000|2025-08-13 07:57:50|810.4||810.6||810.6||810.4||680
1755071880000|2025-08-13 07:58:00||810.4||810.2||810.4||810.2|0
1755071890000|2025-08-13 07:58:10|||||||||1122
1755071910000|2025-08-13 07:58:30||810.4||810.2||810.4||810.2|252
1755071930000|2025-08-13 07:58:50|810.4|810.4|810.6|810.2|810.6|810.4|810.4|810.2|2362
1755071950000|2025-08-13 07:59:10|810.4|810|810.2|810|810.4|810|810.2|810|451
1755071960000|2025-08-13 07:59:20|810.4|810.2|810.6|810.2|810.6|810.4|810.4|810.2|814
1755071970000|2025-08-13 07:59:30|||||||||2
1755071990000|2025-08-13 07:59:50|810.4|810|810.4|810.2|810.4|810.2|810.2|810|682
1755072000000|2025-08-13 08:00:00|810.2|810|810.4|810|810.4|810|810.2|810|0
1755072010000|2025-08-13 08:00:10|810.2||810.2||810.2||810.2||57
1755072020000|2025-08-13 08:00:20|810.6|810.2|811|810.6|811|810.6|810.6|810.2|862
1755072030000|2025-08-13 08:00:30|811.4|810.8|811.4|811|811.4|811|811.4|810.8|293
1755072050000|2025-08-13 08:00:50|||||||||280
1755072080000|2025-08-13 08:01:20||811.2||811||811.2||811|0
1755072110000|2025-08-13 08:01:50||811.2||811.2||811.2||811.2|59
1755072120000|2025-08-13 08:02:00|812|811.4|812|811.6|812|811.6|812|811.4|34
1755072140000|2025-08-13 08:02:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1755072150000|2025-08-13 08:02:30||811.6||811.4||811.6||811.4|130
1755072160000|2025-08-13 08:02:40|||||||||80
1755072180000|2025-08-13 08:03:00|812|811.6|812|811.4|812|811.6|812|811.4|766
1755072230000|2025-08-13 08:03:50|811.8||811.8||811.8||811.8||360
1755072350000|2025-08-13 08:05:50|811.6||811.8||811.8||811.6||1082
1755072360000|2025-08-13 08:06:00|812|811.6|812.4|812|812.6|812|812|811.6|2647
1755072420000|2025-08-13 08:07:00||812.2||812||812.2||812|1268
1755072430000|2025-08-13 08:07:10|||||||||581
1755072440000|2025-08-13 08:07:20|812.2||812.2||812.2||812.2||1342
1755072450000|2025-08-13 08:07:30||811.8||811.8||812||811.8|11433
1755072460000|2025-08-13 08:07:40|812.6|812|812.6|812|812.6|812|812.6|812|2171
1755072470000|2025-08-13 08:07:50||812.2||812.2||812.2||812.2|0
1755072490000|2025-08-13 08:08:10||812.4||812.4||812.4||812.4|0
1755072500000|2025-08-13 08:08:20||812.2||812.2||812.2||812.2|0
1755072530000|2025-08-13 08:08:50|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1755072580000|2025-08-13 08:09:40|813|812.6|813.6|813.4|813.8|813.4|813|812.6|417
1755072610000|2025-08-13 08:10:10|814||814||814||814||177
1755072620000|2025-08-13 08:10:20|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813.2|109
1755072650000|2025-08-13 08:10:50|813.4||813.4||813.4||813.4||1888
1755072660000|2025-08-13 08:11:00|||||||||250
1755072670000|2025-08-13 08:11:10|813.2|812.8|812.8|812.2|813.2|812.8|812.8|812.2|0
1755072700000|2025-08-13 08:11:40|812.6||812.6||812.6||812.6||0
1755072710000|2025-08-13 08:11:50|812.8|812.4|812.6|812.2|812.8|812.4|812.6|812.2|82
1755072730000|2025-08-13 08:12:10|812.8||812.8||812.8||812.8||0
1755072750000|2025-08-13 08:12:30||812.4||812.4||812.4||812.4|0
1755072760000|2025-08-13 08:12:40|813|812.2|813|812.8|813|812.8|813|812.2|2789
1755072800000|2025-08-13 08:13:20|||||||||1308
1755072810000|2025-08-13 08:13:30||812.6||812.6||812.6||812.6|150
1755072840000|2025-08-13 08:14:00|812.8||813||813||812.8||131
1755072860000|2025-08-13 08:14:20|813.2|812.8|813.2|812.8|813.2|813|813.2|812.8|147
1755072870000|2025-08-13 08:14:30|813||813||813||813||1471
1755072880000|2025-08-13 08:14:40|||||||||904
1755072900000|2025-08-13 08:15:00|||||||||428
1755072920000|2025-08-13 08:15:20|812.8|812.6|813|812.6|813|812.6|812.8|812.6|138
1755072940000|2025-08-13 08:15:40||812.8||812.6||812.8||812.6|0
1755072950000|2025-08-13 08:15:50|813.4|812.8|813.4|813|813.4|813|813.4|812.8|0
1755072960000|2025-08-13 08:16:00|813.6||813.6||813.6||813.6||0
1755072970000|2025-08-13 08:16:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1755072980000|2025-08-13 08:16:20|||||||||50
1755073020000|2025-08-13 08:17:00||813.4||813.4||813.4||813.4|0
1755073060000|2025-08-13 08:17:40|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1755073080000|2025-08-13 08:18:00|813.4||813.4||813.4||813.4||0
1755073100000|2025-08-13 08:18:20|813|812.8|813.2|812.8|813.2|812.8|813|812.8|1386
1755073110000|2025-08-13 08:18:30|813||813.2||813.2||813||0
1755073120000|2025-08-13 08:18:40|813||813||813||813||0
1755073130000|2025-08-13 08:18:50||812.4||812.4||812.4||812.4|485
1755073140000|2025-08-13 08:19:00|812.8|812|813|812.6|813|812.6|812.6|812|1374
1755073150000|2025-08-13 08:19:10|812.8||812.8||812.8||812.8||0
1755073160000|2025-08-13 08:19:20|||||||||55
1755073170000|2025-08-13 08:19:30|813.2|812.8|813.2|813|813.2|813|813|812.8|228
1755073180000|2025-08-13 08:19:40|||||||||25
1755073190000|2025-08-13 08:19:50|813.4|813.2|813.4|813|813.4|813.2|813.4|813|0
1755073220000|2025-08-13 08:20:20|813.2||813.2||813.2||813.2||165
1755073230000|2025-08-13 08:20:30|||||||||97
1755073290000|2025-08-13 08:21:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813|1500
1755073340000|2025-08-13 08:22:20|813.8|813.4|814|813.4|814|813.4|813.8|813.4|0
1755073350000|2025-08-13 08:22:30||813.6||813.6||813.6||813.6|0
1755073360000|2025-08-13 08:22:40|813.8||814||814||813.8||20
1755073380000|2025-08-13 08:23:00|813.8|813.2|813.4|813.2|813.8|813.2|813.4|813.2|211
1755073400000|2025-08-13 08:23:20|||||||||432
1755073410000|2025-08-13 08:23:30|||||||||200
1755073440000|2025-08-13 08:24:00||813||813||813||813|1990
1755073450000|2025-08-13 08:24:10|813.2||813.2||813.2||813.2||0
1755073460000|2025-08-13 08:24:20||812.6||812.6||812.6||812.6|87
1755073470000|2025-08-13 08:24:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.6|23
1755073480000|2025-08-13 08:24:40|813.2|813|813.2|813|813.2|813|813.2|813|706
1755073490000|2025-08-13 08:24:50||812.8||812.8||812.8||812.8|0
1755073500000|2025-08-13 08:25:00|813||813||813||813||0
1755073510000|2025-08-13 08:25:10|813.2||813.2||813.2||813||0
1755073540000|2025-08-13 08:25:40|813||813.2||813.2||813||400
1755073600000|2025-08-13 08:26:40|813||813||813||813||0
1755073610000|2025-08-13 08:26:50|813.2||813.2||813.2||813||177
1755073630000|2025-08-13 08:27:10|813|813|813.2|812.8|813.2|813|813|812.8|300
1755073670000|2025-08-13 08:27:50|813|812.6|812.8|812.4|813|812.8|812.8|812.4|276
1755073680000|2025-08-13 08:28:00|813||812.8||813||812.8||0
1755073710000|2025-08-13 08:28:30|812.6||812.8||812.8||812.6||57
1755073730000|2025-08-13 08:28:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|23
1755073740000|2025-08-13 08:29:00|||||||||50
1755073770000|2025-08-13 08:29:30|813.4|812.8|813.4|813|813.4|813.2|813.4|812.8|509
1755073790000|2025-08-13 08:29:50|813.2||813.2||813.2||813.2||0
1755073800000|2025-08-13 08:30:00|813.4||813.4||813.4||813.2||31
1755073820000|2025-08-13 08:30:20||813.2||813||813.2||813|0
1755073830000|2025-08-13 08:30:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1755073850000|2025-08-13 08:30:50|812.2||812.2||812.2||812.2||0
1755073870000|2025-08-13 08:31:10|811.8|811.4|811.8|811.6|811.8|811.6|811.8|811.4|0
1755073890000|2025-08-13 08:31:30|812||812||812||812||1006
1755073900000|2025-08-13 08:31:40|812.4|811.8|812|811.8|812.4|811.8|812|811.8|0
1755073960000|2025-08-13 08:32:40|812.2||812.2||812.2||812.2||2962
1755073970000|2025-08-13 08:32:50|812||812||812||812||2
1755073980000|2025-08-13 08:33:00|812.4|812|812.6|812|812.6|812|812.2|812|2601
1755074010000|2025-08-13 08:33:30|812.4||812.4||812.4||812.4||0
1755074030000|2025-08-13 08:33:50|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|164
1755074050000|2025-08-13 08:34:10|812.4|812|812.4|812|812.4|812|812.4|812|58
1755074060000|2025-08-13 08:34:20|812.6||812.6||812.6||812.4||0
1755074070000|2025-08-13 08:34:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1755074080000|2025-08-13 08:34:40|813||812.8||813||812.8||0
1755074100000|2025-08-13 08:35:00|812.6||812.6||812.6||812.6||0
1755074130000|2025-08-13 08:35:30|812.8||812.8||812.8||812.8||0
1755074160000|2025-08-13 08:36:00|812.6||812.6||812.6||812.6||0
1755074170000|2025-08-13 08:36:10|812.8||812.8||812.8||812.8||0
1755074190000|2025-08-13 08:36:30||812.4||812.4||812.4||812.2|14
1755074200000|2025-08-13 08:36:40|813|812.6|813|812.6|813|812.6|813|812.6|642
1755074260000|2025-08-13 08:37:40|812.8||813||813||812.8||18
1755074270000|2025-08-13 08:37:50|813.2||813.2||813.2||813.2||0
1755074280000|2025-08-13 08:38:00|813|812.8|813.6|812.8|813.6|812.8|813|812.8|600
1755074290000|2025-08-13 08:38:10||813||813||813||813|0
1755074300000|2025-08-13 08:38:20|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813.2|0
1755074320000|2025-08-13 08:38:40|813.4||813.4||813.4||813.4||347
1755074330000|2025-08-13 08:38:50|813.2|813|813|812.8|813.2|813|813|812.8|673
1755074340000|2025-08-13 08:39:00|813.2||813.2||813.2||813.2||0
1755074350000|2025-08-13 08:39:10|813||813||813||813||0
1755074370000|2025-08-13 08:39:30|813.2||813.2||813.2||813.2||0
1755074380000|2025-08-13 08:39:40|813.4||813.4||813.4||813.4||0
1755074400000|2025-08-13 08:40:00||813||813||813||813|0
1755074510000|2025-08-13 08:41:50|813.2|813.2|813.4|813.2|813.4|813.2|813.2|813|155
1755074540000|2025-08-13 08:42:20|||||||||2313
1755074560000|2025-08-13 08:42:40||813||813||813||813|0
1755074610000|2025-08-13 08:43:30|813.2||813.2||813.4||813.2||0
1755074620000|2025-08-13 08:43:40|813.4||813.4||813.4||813.2||0
1755074630000|2025-08-13 08:43:50|813.2||813.2||813.4||813.2||0
1755074650000|2025-08-13 08:44:10|813.4|812.8|813|812.8|813.4|812.8|813|812.8|1108
1755074680000|2025-08-13 08:44:40|813.4|813|813.6|813|813.6|813|813.4|813|1574
1755074700000|2025-08-13 08:45:00|813.4||813.4||813.4||813.4||0
1755074730000|2025-08-13 08:45:30|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1045
1755074740000|2025-08-13 08:45:40|813||813||813||813||0
1755074750000|2025-08-13 08:45:50|813.4|813|813.4|812.8|813.4|813|813.4|812.8|19
1755074810000|2025-08-13 08:46:50|813.2|813.2|814|813.6|814|813.6|813.2|813.2|12905
1755074820000|2025-08-13 08:47:00|813.6|813.2|813.6|813.4|813.6|813.4|813.6|813.2|522
1755074870000|2025-08-13 08:47:50|||||||||400
1755074900000|2025-08-13 08:48:20||813.2||813.2||813.2||813.2|0
1755075010000|2025-08-13 08:50:10|813.8|813.4|814|813.4|814|813.4|813.8|813.4|0
1755075020000|2025-08-13 08:50:20|813.8||814||814||813.8||459
1755075050000|2025-08-13 08:50:50|813.8||813.8||813.8||813.8||0
1755075060000|2025-08-13 08:51:00|814||814||814||814||0
1755075080000|2025-08-13 08:51:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1755075090000|2025-08-13 08:51:30||813.4||813.2||813.4||813.2|0
1755075110000|2025-08-13 08:51:50||813.4||813.4||813.4||813.4|0
1755075160000|2025-08-13 08:52:40|813.6||813.6||813.6||813.6||0
1755075180000|2025-08-13 08:53:00|813.4|813.2|813.2|813|813.4|813.2|813.2|813|3773
1755075190000|2025-08-13 08:53:10|813|812.8|813|812.8|813|812.8|813|812.8|329
1755075200000|2025-08-13 08:53:20|813.2|813|813.4|813.2|813.4|813.2|813.2|813|211
1755075240000|2025-08-13 08:54:00|813.8|813.4|814|813.4|814|813.4|813.8|813.4|78
1755075300000|2025-08-13 08:55:00|813.8||814||814||813.8||0
1755075310000|2025-08-13 08:55:10||813.6||813.6||813.6||813.6|0
1755075320000|2025-08-13 08:55:20|813.8||814||814||813.8||310
1755075330000|2025-08-13 08:55:30|813.8||814||814||813.8||875
1755075390000|2025-08-13 08:56:30||813.8||813.6||813.8||813.6|0
1755075420000|2025-08-13 08:57:00||813.8||813.6||813.8||813.6|0
1755075450000|2025-08-13 08:57:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|2292
1755075460000|2025-08-13 08:57:40||813.6||813.4||813.6||813.4|568
1755075480000|2025-08-13 08:58:00||813.6||813.4||813.6||813.4|0
1755075490000|2025-08-13 08:58:10|813.4|813.2|813.4|813.2|813.6|813.2|813.4|813.2|0
1755075500000|2025-08-13 08:58:20|813.6||813.6||813.6||813.6||0
1755075550000|2025-08-13 08:59:10|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|2226
1755075590000|2025-08-13 08:59:50|813.6||813.8||813.8||813.6||277
1755075600000|2025-08-13 09:00:00||813.6||813.4||813.6||813.4|0
1755075620000|2025-08-13 09:00:20|814|813.6|814|813.6|814|813.6|814|813.6|1219
1755075730000|2025-08-13 09:02:10|813.8||813.8||813.8||813.8||0
1755075750000|2025-08-13 09:02:30|814|813.8|814.2|814|814.2|814|814|813.8|3149
1755075760000|2025-08-13 09:02:40|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|0
1755075800000|2025-08-13 09:03:20|||||||||1999
1755075850000|2025-08-13 09:04:10|814.6||814.6||814.6||814.6||0
1755075900000|2025-08-13 09:05:00|814.2|814|814.2|814|814.2|814|814.2|814|5073
1755075910000|2025-08-13 09:05:10|814.4||814.2||814.4||814.2||3202
1755075920000|2025-08-13 09:05:20||813.8||813.8||813.8||813.8|399
1755076020000|2025-08-13 09:07:00|814||814.2||814.2||814||0
1755076040000|2025-08-13 09:07:20|814||814||814||814||0
1755076110000|2025-08-13 09:08:30|||||||||122
1755076120000|2025-08-13 09:08:40|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|289
1755076250000|2025-08-13 09:10:50|814|813.8|814|813.6|814|813.8|814|813.6|11
1755076270000|2025-08-13 09:11:10|813.8||814||814||813.8||0
1755076300000|2025-08-13 09:11:40|813.8|813.4|813.8|813.4|813.8|813.4|813.6|813.4|5640
1755076350000|2025-08-13 09:12:30|814|813.6|814|813.8|814.2|813.8|814|813.6|1033
1755076360000|2025-08-13 09:12:40||813.6||813.6||813.6||813.6|137
1755076460000|2025-08-13 09:14:20|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|0
1755076470000|2025-08-13 09:14:30|813|812.8|813|812.8|813|812.8|813|812.8|260
1755076480000|2025-08-13 09:14:40|813.2||813.2||813.2||813.2||2059
1755076510000|2025-08-13 09:15:10|813||813||813||813||0
1755076520000|2025-08-13 09:15:20|813.2||813.2||813.2||813.2||0
1755076530000|2025-08-13 09:15:30|813.6|813|813.6|813|813.6|813|813.6|813|282
1755076580000|2025-08-13 09:16:20|813.4||813.4||813.4||813.4||1000
1755076620000|2025-08-13 09:17:00|813.2|812.8|813.4|813|813.4|813|813.2|812.8|20
1755076640000|2025-08-13 09:17:20|813.2||813.4||813.4||813.2||813
1755076670000|2025-08-13 09:17:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|160
1755076680000|2025-08-13 09:18:00|813.4||813.4||813.4||813.4||0
1755076690000|2025-08-13 09:18:10|813.2|813|813.2|812.8|813.2|813|813.2|812.8|244
1755076760000|2025-08-13 09:19:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|970
1755076800000|2025-08-13 09:20:00|812.8||812.8||812.8||812.8||268
1755076890000|2025-08-13 09:21:30|813|812.6|813|812.4|813|812.6|813|812.4|0
1755076900000|2025-08-13 09:21:40||812.6||812.6||812.6||812.6|0
1755076950000|2025-08-13 09:22:30|812.8||812.8||812.8||812.8||332
1755076960000|2025-08-13 09:22:40|813||813||813||813||0
1755077040000|2025-08-13 09:24:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1226
1755077050000|2025-08-13 09:24:10|813.2||813.4||813.4||813.2||0
1755077120000|2025-08-13 09:25:20|813.2||813.2||813.2||813.2||0
1755077170000|2025-08-13 09:26:10|813|812.6|813|812.6|813|812.6|813|812.6|254
1755077200000|2025-08-13 09:26:40|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1755077290000|2025-08-13 09:28:10|813|812.6|813|812.4|813|812.6|813|812.4|778
1755077340000|2025-08-13 09:29:00||812.6||812.6||812.6||812.6|0
1755077370000|2025-08-13 09:29:30||812.8||812.6||812.8||812.6|1408
1755077380000|2025-08-13 09:29:40|812.6|812.4|812.4|812.2|812.6|812.4|812.4|812.2|3240
1755077390000|2025-08-13 09:29:50|||||||||240
1755077400000|2025-08-13 09:30:00|812.6||812.6||812.6||812.6||1771
1755077460000|2025-08-13 09:31:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1755077470000|2025-08-13 09:31:10|813||813||813||813||0
1755077490000|2025-08-13 09:31:30||812.6||812.6||812.6||812.6|0
1755077500000|2025-08-13 09:31:40||812.8||812.6||812.8||812.6|81
1755077550000|2025-08-13 09:32:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|342
1755077600000|2025-08-13 09:33:20|813.2||813.2||813.2||813.2||0
1755077720000|2025-08-13 09:35:20|813||813||813||813||0
1755077740000|2025-08-13 09:35:40|813.2||813||813.2||813||470
1755077750000|2025-08-13 09:35:50|813.4|813|813.4|813|813.4|813|813.4|813|0
1755077790000|2025-08-13 09:36:30|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|34
1755077840000|2025-08-13 09:37:20|813|812.4|812.6|812.4|813|812.4|812.6|812.4|230
1755077850000|2025-08-13 09:37:30|812.8||812.8||812.8||812.8||0
1755077880000|2025-08-13 09:38:00|||||||||100
1755078090000|2025-08-13 09:41:30|813|812.6|813|812.6|813|812.6|813|812.6|0
1755078110000|2025-08-13 09:41:50|||||||||600
1755078140000|2025-08-13 09:42:20||812.8||812.8||812.8||812.8|913
1755078150000|2025-08-13 09:42:30|813.4|813|813.4|812.8|813.4|813|813.2|812.8|728
1755078170000|2025-08-13 09:42:50|813.2|813|813.4|813|813.4|813|813.2|812.8|0
1755078210000|2025-08-13 09:43:30|813.2||813.2||813.2||813.2||0
1755078220000|2025-08-13 09:43:40|813.4||813.2||813.4||813.2||1904
1755078240000|2025-08-13 09:44:00|||||||||8440
1755078320000|2025-08-13 09:45:20|813|812.6|813|812.6|813|812.6|813|812.6|314
1755078360000|2025-08-13 09:46:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.6|1708
1755078370000|2025-08-13 09:46:10|813||813||813||813||0
1755078380000|2025-08-13 09:46:20||812.6||812.6||812.6||812.6|0
1755078400000|2025-08-13 09:46:40|||||||||15
1755078470000|2025-08-13 09:47:50|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1013
1755078650000|2025-08-13 09:50:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1755078690000|2025-08-13 09:51:30|813||813||813||813||0
1755078730000|2025-08-13 09:52:10|813.2||813.2||813.2||813.2||0
1755078750000|2025-08-13 09:52:30|813||813||813||813||0
1755078760000|2025-08-13 09:52:40|813.2||813.2||813.2||813.2||0
1755078770000|2025-08-13 09:52:50|813||813||813||813||247
1755078790000|2025-08-13 09:53:10|813.2||813.2||813.2||813.2||0
1755078830000|2025-08-13 09:53:50||812.8||813||813||812.8|860
1755078840000|2025-08-13 09:54:00|||||||||100
1755078940000|2025-08-13 09:55:40|||||||||2
1755078960000|2025-08-13 09:56:00|||||||||800
1755078980000|2025-08-13 09:56:20|||||||||1298
1755079040000|2025-08-13 09:57:20|||||||||178
1755079060000|2025-08-13 09:57:40|||||||||2370
1755079080000|2025-08-13 09:58:00|813.4|813.2|813.4|813|813.4|813.2|813.4|813|3094
1755079230000|2025-08-13 10:00:30|813.2|812.8|813.4|813|813.4|813|813.2|812.8|0
1755079240000|2025-08-13 10:00:40|813.2|812.8|813.4|812.8|813.4|812.8|813.2|812.8|1070
1755079250000|2025-08-13 10:00:50|813.2||813.2||813.2||813.2||0
1755079260000|2025-08-13 10:01:00|813.4||813.4||813.4||813.4||0
1755079270000|2025-08-13 10:01:10|813.2|813|813.2|813|813.2|813|813.2|813|78
1755079280000|2025-08-13 10:01:20|||||||||119
1755079290000|2025-08-13 10:01:30|813.4||813.4||813.4||813.4||0
1755079300000|2025-08-13 10:01:40|||||||||8
1755079450000|2025-08-13 10:04:10||813.2||813.2||813.2||813.2|0
1755079470000|2025-08-13 10:04:30||813||813||813||813|0
1755079500000|2025-08-13 10:05:00|813.2||813.4||813.4||813.2||107
1755079820000|2025-08-13 10:10:20|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813|0
1755079860000|2025-08-13 10:11:00|813.2|813|813.4|813|813.4|813|813.2|813|551
1755079890000|2025-08-13 10:11:30|||||||||115
1755079920000|2025-08-13 10:12:00|813.2||813.4||813.4||813.2||0
1755079940000|2025-08-13 10:12:20|||||||||193
1755079950000|2025-08-13 10:12:30|||||||||324
1755079970000|2025-08-13 10:12:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1755079980000|2025-08-13 10:13:00|812.8|812.6|812.8|812.4|812.8|812.6|812.8|812.4|0
1755080010000|2025-08-13 10:13:30|812.4|812.2|812.4|812|812.4|812.2|812.4|812|61
1755080050000|2025-08-13 10:14:10|812.2||812.2||812.2||812.2||0
1755080060000|2025-08-13 10:14:20||811.8||811.8||811.8||811.8|450
1755080070000|2025-08-13 10:14:30|||||||||666
1755080090000|2025-08-13 10:14:50|812.4||812.4||812.4||812.4||0
1755080170000|2025-08-13 10:16:10|812.2|812|812.2|812|812.2|812|812.2|812|0
1755080180000|2025-08-13 10:16:20|812.4||812.4||812.4||812.4||0
1755080230000|2025-08-13 10:17:10|812.6||812.4||812.6||812.4||0
1755080240000|2025-08-13 10:17:20|812.6||812.6||812.6||812.4||0
1755080330000|2025-08-13 10:18:50|812.8|812.2|812.8|812.4|812.8|812.4|812.8|812.2|0
1755080430000|2025-08-13 10:20:30|||||||||10
1755080520000|2025-08-13 10:22:00||812.6||812.6||812.6||812.6|0
1755080540000|2025-08-13 10:22:20|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|1455
1755080590000|2025-08-13 10:23:10|813|812.6|813|812.6|813|812.6|813|812.6|0
1755080610000|2025-08-13 10:23:30|813.2||813.2||813.2||813.2||1580
1755080620000|2025-08-13 10:23:40||812.8||812.8||812.8||812.8|0
1755080740000|2025-08-13 10:25:40|813|812.6|812.8|812.6|813|812.6|812.8|812.6|1643
1755080760000|2025-08-13 10:26:00|813.2|813|813.2|813|813.2|813|813.2|813|0
1755080770000|2025-08-13 10:26:10|||||||||1574
1755080780000|2025-08-13 10:26:20|813.6||813.6||813.6||813.6||0
1755080790000|2025-08-13 10:26:30||813.2||813.2||813.2||813.2|0
1755080800000|2025-08-13 10:26:40||813.4||813.4||813.4||813.4|0
1755080840000|2025-08-13 10:27:20||813.2||813.2||813.2||813.2|6
1755080860000|2025-08-13 10:27:40|||||||||100
1755080870000|2025-08-13 10:27:50|813.4|813|813.4|813|813.4|813|813.4|813|1068
1755080890000|2025-08-13 10:28:10|813.2||813.2||813.2||813.2||0
1755080930000|2025-08-13 10:28:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|835
1755080950000|2025-08-13 10:29:10|813.4|813|813.6|813|813.6|813|813.4|813|235
1755080960000|2025-08-13 10:29:20|813.4||813.4||813.4||813.4||0
1755080970000|2025-08-13 10:29:30|813.6||813.6||813.6||813.6||0
1755081010000|2025-08-13 10:30:10||813.2||813.2||813.2||813.2|0
1755081050000|2025-08-13 10:30:50|813.4||813.4||813.4||813.4||11
1755081060000|2025-08-13 10:31:00|813.6||813.6||813.6||813.6||0
1755081220000|2025-08-13 10:33:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1755081290000|2025-08-13 10:34:50|||||||||18
1755081410000|2025-08-13 10:36:50||813.6||813.6||813.6||813.6|0
1755081420000|2025-08-13 10:37:00|814|813.8|814|813.8|814|813.8|814|813.8|524
1755081430000|2025-08-13 10:37:10|||||||||108
1755081470000|2025-08-13 10:37:50|814.2||814.2||814.2||814.2||0
1755081500000|2025-08-13 10:38:20|814||814||814.2||814||949
1755081510000|2025-08-13 10:38:30|||||||||91
1755081540000|2025-08-13 10:39:00|||||||||188
1755081560000|2025-08-13 10:39:20||813.6||813.6||813.6||813.6|830
1755081590000|2025-08-13 10:39:50|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|2620
1755081650000|2025-08-13 10:40:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|6
1755081690000|2025-08-13 10:41:30|813.4||813.6||813.6||813.4||208
1755081770000|2025-08-13 10:42:50|813.8|813.4|814|813.6|814|813.6|813.8|813.4|334
1755081880000|2025-08-13 10:44:40|||||||||89
1755081920000|2025-08-13 10:45:20||813.8||813.6||813.8||813.6|500
1755082020000|2025-08-13 10:47:00||813.8||813.8||813.8||813.8|0
1755082080000|2025-08-13 10:48:00||813.6||813.6||813.6||813.6|441
1755082090000|2025-08-13 10:48:10||813.8||813.8||813.8||813.8|0
1755082100000|2025-08-13 10:48:20||813.6||813.6||813.6||813.6|76
1755082110000|2025-08-13 10:48:30|813.8||813.8||813.8||813.8||260
1755082190000|2025-08-13 10:49:50||813.4||813.4||813.4||813.4|0
1755082210000|2025-08-13 10:50:10|||||||||320
1755082260000|2025-08-13 10:51:00||813.6||813.6||813.6||813.6|0
1755082310000|2025-08-13 10:51:50||813.2||813.2||813.2||813.2|144
1755082360000|2025-08-13 10:52:40||813.4||813.4||813.4||813.4|0
1755082380000|2025-08-13 10:53:00||813.6||813.6||813.6||813.6|0
1755082470000|2025-08-13 10:54:30||813.4||813.4||813.4||813.4|535
1755082540000|2025-08-13 10:55:40||813.6||813.6||813.6||813.6|0
1755082560000|2025-08-13 10:56:00|814||814||814||814||181
1755082590000|2025-08-13 10:56:30|814.2|813.8|814.2|814|814.4|814|814.2|813.8|722
1755082600000|2025-08-13 10:56:40|814.4||814.4||814.4||814.4||0
1755082610000|2025-08-13 10:56:50|814.2|813.8|814|813.6|814.2|813.8|814|813.6|22
1755082640000|2025-08-13 10:57:20|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1755082700000|2025-08-13 10:58:20|||||||||98
1755082780000|2025-08-13 10:59:40|||||||||153
1755082800000|2025-08-13 11:00:00|815.2||815.2||815.2||815.2||0
1755082930000|2025-08-13 11:02:10|814.4|814|814.6|814|814.6|814|814.4|814|683
1755082940000|2025-08-13 11:02:20||814.2||814.4||814.4||814.2|0
1755082950000|2025-08-13 11:02:30||814.2||814.2||814.2||814.2|1056
1755082960000|2025-08-13 11:02:40|814.4||814.8||814.8||814.4||718
1755083030000|2025-08-13 11:03:50|814.6|814.4|814.6|814.2|814.6|814.4|814.6|814.2|6321
1755083060000|2025-08-13 11:04:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1755083070000|2025-08-13 11:04:30||814.6||814.6||814.6||814.6|0
1755083080000|2025-08-13 11:04:40||814.4||814.4||814.4||814.4|465
1755083100000|2025-08-13 11:05:00|815.4|814.2|815.4|815|815.4|815|815.4|814.2|760
1755083110000|2025-08-13 11:05:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|78
1755083120000|2025-08-13 11:05:20|815|814.6|815|814.6|815|814.6|815|814.6|215
1755083130000|2025-08-13 11:05:30|814.8|814.2|815|814.2|815|814.2|814.8|814.2|1616
1755083170000|2025-08-13 11:06:10||814.4||814.4||814.4||814.4|0
1755083180000|2025-08-13 11:06:20|814.8|814.2|815|814.4|815|814.4|814.8|814.2|0
1755083190000|2025-08-13 11:06:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|770
1755083200000|2025-08-13 11:06:40|815|814.4|815|814.4|815|814.4|815|814.4|186
1755083220000|2025-08-13 11:07:00|814.8|814.2|815|814.4|815|814.4|814.8|814.2|2980
1755083230000|2025-08-13 11:07:10||814.6||814.4||814.6||814.4|19550
1755083250000|2025-08-13 11:07:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|951
1755083260000|2025-08-13 11:07:40|814.6|814|814.6|813.8|814.8|814|814.6|813.8|2091
1755083270000|2025-08-13 11:07:50|814.8|814|814.8|814|814.8|814|814.8|814|0
1755083280000|2025-08-13 11:08:00|815|814.6|815.2|814.6|815.2|814.6|815|814.6|1592
1755083290000|2025-08-13 11:08:10|815|814.2|815|814.6|815|814.6|815|814.2|4935
1755083300000|2025-08-13 11:08:20|||||||||4096
1755083310000|2025-08-13 11:08:30|815.2|814.4|814.8|814.2|815.2|814.4|814.8|814.2|1279
1755083320000|2025-08-13 11:08:40|814.6|813.8|814.2|813.8|814.6|813.8|814.2|813.8|682
1755083360000|2025-08-13 11:09:20|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|183
1755083370000|2025-08-13 11:09:30|814.8|814.4|815|814.4|815|814.4|814.8|814.4|694
1755083380000|2025-08-13 11:09:40|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2126
1755083390000|2025-08-13 11:09:50||814.8||814.8||814.8||814.8|0
1755083420000|2025-08-13 11:10:20|815.4|815|815.6|815|815.6|815.2|815.4|815|216
1755083430000|2025-08-13 11:10:30|||||||||5729
1755083440000|2025-08-13 11:10:40|||||||||2136
1755083460000|2025-08-13 11:11:00|||||||||1295
1755083470000|2025-08-13 11:11:10|815.4||815.4||815.4||815.4||350
1755083480000|2025-08-13 11:11:20|815.6||815.4||815.6||815.4||0
1755083500000|2025-08-13 11:11:40|815|814.6|815.4|814.8|815.4|814.8|815|814.6|68
1755083510000|2025-08-13 11:11:50||815||815||815||815|703
1755083520000|2025-08-13 11:12:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|43
1755083530000|2025-08-13 11:12:10||814.8||814.8||814.8||814.8|0
1755083570000|2025-08-13 11:12:50|||||||||2126
1755083580000|2025-08-13 11:13:00||814.6||814.6||814.6||814.6|2136
1755083650000|2025-08-13 11:14:10|815||815.2||815.2||815||832
1755083670000|2025-08-13 11:14:30|815||815||815||815||0
1755083680000|2025-08-13 11:14:40|||||||||406
1755083690000|2025-08-13 11:14:50|815.2||815.2||815.2||815.2||152
1755083790000|2025-08-13 11:16:30|||||||||533
1755083800000|2025-08-13 11:16:40||814.8||814.8||814.8||814.8|30
1755083810000|2025-08-13 11:16:50|815|814.6|814.6|814.2|815|814.6|814.6|814.2|1114
1755083820000|2025-08-13 11:17:00|||||||||379
1755083870000|2025-08-13 11:17:50||814||814||814||814|0
1755083910000|2025-08-13 11:18:30|814.4||814.4||814.4||814.4||134
1755083930000|2025-08-13 11:18:50|814.6||814.6||814.6||814.6||121
1755083970000|2025-08-13 11:19:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|81
1755084090000|2025-08-13 11:21:30|814.2||814.4||814.4||814.2||680
1755084130000|2025-08-13 11:22:10|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|693
1755084150000|2025-08-13 11:22:30|814.8|814.4|815|814.6|815|814.6|814.8|814.4|524
1755084200000|2025-08-13 11:23:20|||||||||476
1755084210000|2025-08-13 11:23:30||814.8||814.8||814.8||814.8|827
1755084230000|2025-08-13 11:23:50|||||||||3605
1755084280000|2025-08-13 11:24:40|||||||||1055
1755084310000|2025-08-13 11:25:10|||||||||4706
1755084330000|2025-08-13 11:25:30|||||||||260
1755084350000|2025-08-13 11:25:50|||||||||426
1755084360000|2025-08-13 11:26:00|||||||||168
1755084390000|2025-08-13 11:26:30|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|1102
1755084400000|2025-08-13 11:26:40|814.4|814|814|813.8|814.4|814|814|813.6|651
1755084410000|2025-08-13 11:26:50|814.2||814.2||814.2||814.2||0
1755084470000|2025-08-13 11:27:50|814|813.6|813.8|813.6|814|813.6|813.8|813.6|1142
1755084480000|2025-08-13 11:28:00|813.6|813.4|813.8|813.4|813.8|813.4|813.6|813.4|1267
1755084530000|2025-08-13 11:28:50|814|813.6|814|813.8|814|813.8|814|813.6|0
1755084570000|2025-08-13 11:29:30|814.2||814.2||814.2||814.2||0
1755084600000|2025-08-13 11:30:00|814||814.2||814.2||814||0
1755084610000|2025-08-13 11:30:10|814||814||814||814||0
1755084620000|2025-08-13 11:30:20|814.2||814||814.2||814||0
1755084630000|2025-08-13 11:30:30||813.6||813.6||813.6||813.6|307
1755084680000|2025-08-13 11:31:20|814.2|813.8|814.2|814|814.2|814|814.2|813.8|2061
1755084710000|2025-08-13 11:31:50|||||||||70
1755084750000|2025-08-13 11:32:30|||||||||51
1755084820000|2025-08-13 11:33:40|814.4||814.4||814.4||814.4||0
1755084840000|2025-08-13 11:34:00|814.6|814.2|814.4|814.2|814.6|814.2|814.4|814.2|0
1755084850000|2025-08-13 11:34:10|814.6||814.6||814.6||814.6||0
1755084910000|2025-08-13 11:35:10|814.8|814.4|814.8|814.6|814.8|814.6|814.8|814.4|0
1755084920000|2025-08-13 11:35:20|||||||||762
1755084970000|2025-08-13 11:36:10|||||||||79
1755085010000|2025-08-13 11:36:50||814.4||814.4||814.4||814.4|0
1755085030000|2025-08-13 11:37:10|815|814.8|815|814.8|815|814.8|815|814.6|550
1755085090000|2025-08-13 11:38:10|815.2||815.2||815.2||815.2||706
1755085100000|2025-08-13 11:38:20|||||||||150
1755085140000|2025-08-13 11:39:00|815||815||815||815||0
1755085150000|2025-08-13 11:39:10|815.2||815.2||815.2||815.2||0
1755085170000|2025-08-13 11:39:30|815.4|815|815.4|815|815.4|815|815.4|815|883
1755085180000|2025-08-13 11:39:40|815.6|815.2|815.4|815.2|815.6|815.2|815.4|815|1121
1755085190000|2025-08-13 11:39:50|815.6||815.6||815.6||815.6||0
1755085200000|2025-08-13 11:40:00||815.4||815.4||815.4||815.4|0
1755085210000|2025-08-13 11:40:10|815.4|815.2|815.4|815.2|815.8|815.4|815.4|815.2|8126
1755085220000|2025-08-13 11:40:20|815.6|815.4|815.6|815.2|815.8|815.4|815.6|815.2|1856
1755085230000|2025-08-13 11:40:30||815.4||815.2||815.4||815.2|390
1755085240000|2025-08-13 11:40:40|815.4|814.8|815.4|814.8|815.4|815|815|814.8|4654
1755085250000|2025-08-13 11:40:50|815.2||815.2||815.2||815.2||0
1755085290000|2025-08-13 11:41:30||815||815||815||815|0
1755085310000|2025-08-13 11:41:50|815|814.8|814.8|814.6|815|814.8|814.8|814.6|3904
1755085320000|2025-08-13 11:42:00|815|814.8|815|814.8|815|814.8|815|814.8|0
1755085330000|2025-08-13 11:42:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|0
1755085340000|2025-08-13 11:42:20|815|814.8|815.2|814.8|815.2|814.8|815|814.8|1886
1755085350000|2025-08-13 11:42:30|||||||||350
1755085390000|2025-08-13 11:43:10|815||815.2||815.2||815||1008
1755085400000|2025-08-13 11:43:20|815||815.2||815.2||815||980
1755085430000|2025-08-13 11:43:50||815||815||815||815|631
1755085480000|2025-08-13 11:44:40|815.4||815.4||815.4||815.4||925
1755085510000|2025-08-13 11:45:10|815|814.6|815.4|815|815.4|815.2|815|814.6|2222
1755085520000|2025-08-13 11:45:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1755085560000|2025-08-13 11:46:00|815.4||815.6||815.6||815.4||0
1755085630000|2025-08-13 11:47:10|||||||||1495
1755085680000|2025-08-13 11:48:00|815.8|815.4|815.8|815.6|815.8|815.6|815.8|815.4|888
1755085700000|2025-08-13 11:48:20||815.4||815.4||815.4||815.4|386
1755085780000|2025-08-13 11:49:40||815.6||815.6||815.6||815.6|1378
1755085790000|2025-08-13 11:49:50|816||816||816||816||191
1755085820000|2025-08-13 11:50:20|815.8||816||816||815.8||61
1755085830000|2025-08-13 11:50:30|815.8||815.8||815.8||815.8||0
1755085850000|2025-08-13 11:50:50||815.4||815.4||815.4||815.4|257
1755085860000|2025-08-13 11:51:00|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|3295
1755085910000|2025-08-13 11:51:50|815.4||815.6||815.6||815.4||1262
1755085930000|2025-08-13 11:52:10||815.4||815.4||815.4||815.2|1739
1755085950000|2025-08-13 11:52:30|||||||||600
1755085960000|2025-08-13 11:52:40|815.8||815.8||815.8||815.8||0
1755085980000|2025-08-13 11:53:00|||||||||1627
1755086050000|2025-08-13 11:54:10|815.6||815.8||815.8||815.6||499
1755086080000|2025-08-13 11:54:40|816|815.6|816|815.6|816|815.6|816|815.6|57
1755086090000|2025-08-13 11:54:50||815.8||815.8||815.8||815.8|0
1755086110000|2025-08-13 11:55:10|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|1248
1755086120000|2025-08-13 11:55:20||815.4||815.4||815.4||815.4|0
1755086150000|2025-08-13 11:55:50|815.6||815.8||815.8||815.6||300
1755086160000|2025-08-13 11:56:00|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|2552
1755086170000|2025-08-13 11:56:10|815.6|815|815.6|815.2|815.6|815.2|815.6|815|7217
1755086180000|2025-08-13 11:56:20|815.4|815|815.6|815.2|815.6|815.2|815.4|815|2966
1755086220000|2025-08-13 11:57:00|||||||||2237
1755086270000|2025-08-13 11:57:50|815.4|815|815.4|815|815.4|815|815.4|815|415
1755086300000|2025-08-13 11:58:20|815.6|815.2|815.6|815.2|815.6|815.4|815.4|815.2|1637
1755086310000|2025-08-13 11:58:30|815.4||815.4||815.4||815.4||0
1755086330000|2025-08-13 11:58:50|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|2500
1755086340000|2025-08-13 11:59:00|816|815.8|815.8|815.6|816|815.8|815.8|815.6|375
1755086360000|2025-08-13 11:59:20|816|815.8|816|815.8|816|815.8|816|815.8|518
1755086380000|2025-08-13 11:59:40|||||||||2471
1755086390000|2025-08-13 11:59:50||815.6||815.6||815.6||815.6|3087
1755086430000|2025-08-13 12:00:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|561
1755086450000|2025-08-13 12:00:50|815.2|815|815.2|814.8|815.2|815|815|814.6|732
1755086600000|2025-08-13 12:03:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|1150
1755086660000|2025-08-13 12:04:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1755086690000|2025-08-13 12:04:50|814.4|814|814.4|814|814.4|814|814.4|814|592
1755086800000|2025-08-13 12:06:40|814.8|814.2|814.8|814.4|814.8|814.6|814.8|814.2|343
1755086850000|2025-08-13 12:07:30||814.6||814.6||814.6||814.6|0
1755086890000|2025-08-13 12:08:10||814.4||814.4||814.4||814.4|0
1755086970000|2025-08-13 12:09:30|815|814.6|815|814.8|815|814.8|815|814.6|1122
1755086990000|2025-08-13 12:09:50|815.4||815.4||815.4||815.4||500
1755087000000|2025-08-13 12:10:00|815.2|815|815.4|815|815.4|815|815.2|814.8|838
1755087010000|2025-08-13 12:10:10|||||||||512
1755087030000|2025-08-13 12:10:30|815.2|814.8|815|814.8|815.2|814.8|815|814.8|461
1755087050000|2025-08-13 12:10:50|815.2|815|815.4|815|815.4|815|815.2|815|220
1755087080000|2025-08-13 12:11:20|815.2||815.4||815.4||815.2||0
1755087260000|2025-08-13 12:14:20|815.2|814.8|815.2|815|815.2|815|815|814.8|2860
1755087280000|2025-08-13 12:14:40|||||||||400
1755087290000|2025-08-13 12:14:50|815.4|815.2|815.4|815|815.4|815.2|815.4|815|90
1755087300000|2025-08-13 12:15:00||815.2||815.2||815.2||815.2|0
1755087310000|2025-08-13 12:15:10|||||||||200
1755087320000|2025-08-13 12:15:20|815.6||815.6||815.6||815.6||0
1755087330000|2025-08-13 12:15:30|815.4||815.4||815.4||815.4||0
1755087400000|2025-08-13 12:16:40||815||815||815||815|766
1755087410000|2025-08-13 12:16:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|2059
1755087440000|2025-08-13 12:17:20|815.4||815.4||815.4||815.4||0
1755087470000|2025-08-13 12:17:50|815.2||815.2||815.2||815.2||0
1755087490000|2025-08-13 12:18:10|||||||||1004
1755087500000|2025-08-13 12:18:20|815||815||815||815||0
1755087520000|2025-08-13 12:18:40|||||||||218
1755087580000|2025-08-13 12:19:40|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|193
1755087590000|2025-08-13 12:19:50|815|814.8|815|814.8|815|814.8|815|814.8|160
1755087620000|2025-08-13 12:20:20|814.8|814.6|814.8|814.2|814.8|814.6|814.8|814.2|1699
1755087670000|2025-08-13 12:21:10|814.6||814.6||814.6||814.6||0
1755087690000|2025-08-13 12:21:30|814.2|813.6|813.8|813.6|814.2|813.6|813.8|813.6|2726
1755087700000|2025-08-13 12:21:40|814|813.4|813.6|813.2|814|813.4|813.6|813.2|0
1755087710000|2025-08-13 12:21:50|813.4|813|813.4|813|813.4|813|813.4|812.8|243
1755087740000|2025-08-13 12:22:20|813.2|812.4|812.4|812.2|813.2|812.4|812.4|812.2|664
1755087750000|2025-08-13 12:22:30|812.6||812.6||812.6||812.6||1412
1755087760000|2025-08-13 12:22:40||812||812.2||812.2||812|0
1755087770000|2025-08-13 12:22:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1755087780000|2025-08-13 12:23:00|812|811.6|812.2|811.8|812.2|811.8|812|811.6|2605
1755087800000|2025-08-13 12:23:20|812.8|812|812.8|812.2|812.8|812.2|812.8|812|0
1755087840000|2025-08-13 12:24:00||812.4||812.4||812.4||812.4|0
1755087920000|2025-08-13 12:25:20|||||||||300
1755087960000|2025-08-13 12:26:00|||||||||2033
1755087990000|2025-08-13 12:26:30||812.2||812.4||812.4||812.2|0
1755088190000|2025-08-13 12:29:50||812.6||812.6||812.6||812.6|0
1755088200000|2025-08-13 12:30:00|||||||||968
1755088210000|2025-08-13 12:30:10|813||813||813||813||2312
1755088230000|2025-08-13 12:30:30||812.8||812.6||812.8||812.6|0
1755088240000|2025-08-13 12:30:40|||||||||713
1755088250000|2025-08-13 12:30:50||812.8||812.8||812.8||812.6|15
1755088280000|2025-08-13 12:31:20|||||||||509
1755088290000|2025-08-13 12:31:30|813.2||813||813.2||813||0
1755088300000|2025-08-13 12:31:40|||||||||135
1755088340000|2025-08-13 12:32:20|813.2||813.2||813.2||813.2||1242
1755088360000|2025-08-13 12:32:40|813.4||813.4||813.4||813.4||0
1755088370000|2025-08-13 12:32:50|813.2||813.4||813.4||813.2||0
1755088390000|2025-08-13 12:33:10|813.2||813.4||813.4||813.2||0
1755088470000|2025-08-13 12:34:30||813||813||813||813|0
1755088490000|2025-08-13 12:34:50||813.2||813.2||813.2||813.2|0
1755088510000|2025-08-13 12:35:10|813.6|813.4|813.8|813.4|813.8|813.4|813.6|813.4|134
1755088570000|2025-08-13 12:36:10|814|813.6|814|813.6|814|813.6|814|813.6|533
1755088630000|2025-08-13 12:37:10|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|12
1755088790000|2025-08-13 12:39:50|814|813.6|814|813.6|814|813.6|814|813.6|0
1755088810000|2025-08-13 12:40:10|814.2||814.2||814.2||814.2||0
1755088880000|2025-08-13 12:41:20|814|813.8|814|813.6|814|813.8|814|813.6|0
1755088910000|2025-08-13 12:41:50|||||||||10
1755088920000|2025-08-13 12:42:00|814.2||814||814.2||814||0
1755088940000|2025-08-13 12:42:20|814.2||814||814.2||814||0
1755088960000|2025-08-13 12:42:40|813.8||814||814||813.8||0
1755088970000|2025-08-13 12:42:50|813.8||813.8||813.8||813.8||0
1755088990000|2025-08-13 12:43:10|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1755089000000|2025-08-13 12:43:20|||||||||71
1755089010000|2025-08-13 12:43:30|813.8||813.8||813.8||813.8||0
1755089060000|2025-08-13 12:44:20|813.6||813.8||813.8||813.6||100
1755089150000|2025-08-13 12:45:50|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|1534
1755089270000|2025-08-13 12:47:50|813.2|813|813|812.8|813.2|813|813|812.8|1129
1755089290000|2025-08-13 12:48:10|||||||||72
1755089310000|2025-08-13 12:48:30|813.2|813|813.2|813|813.2|813|813.2|813|2638
1755089340000|2025-08-13 12:49:00|813|812.8|813|812.8|813|812.8|813|812.8|210
1755089360000|2025-08-13 12:49:20|813.2|813|813.2|813|813.2|813|813.2|813|652
1755089380000|2025-08-13 12:49:40|813.4|813.4|813.6|813.4|813.6|813.4|813.4|813.4|859
1755089480000|2025-08-13 12:51:20|813.4|813|813.4|813|813.4|813|813.4|813|0
1755089540000|2025-08-13 12:52:20|813.2|812.8|813|812.8|813.2|812.8|813|812.8|1769
1755089570000|2025-08-13 12:52:50|813.2|813|813.2|813|813.2|813|813.2|813|304
1755089580000|2025-08-13 12:53:00|||||||||193
1755089590000|2025-08-13 12:53:10|||||||||380
1755089630000|2025-08-13 12:53:50|||||||||500
1755089680000|2025-08-13 12:54:40|||||||||1000
1755089700000|2025-08-13 12:55:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|207
1755089730000|2025-08-13 12:55:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1755089750000|2025-08-13 12:55:50|||||||||967
1755089800000|2025-08-13 12:56:40|814|813.6|814|813.6|814|813.6|814|813.6|2164
1755089900000|2025-08-13 12:58:20|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|369
1755089970000|2025-08-13 12:59:30|813.6|813.2|813.2|813|813.6|813.2|813.2|813|1511
1755090000000|2025-08-13 13:00:00|813.4|812.8|813.2|813|813.4|813|813.2|812.8|2804
1755090010000|2025-08-13 13:00:10|813.4||813.4||813.4||813.4||0
1755090130000|2025-08-13 13:02:10|813.6|813.2|814|813.4|814|813.4|813.6|813.2|14
1755090160000|2025-08-13 13:02:40|813.8||814||814||813.8||0
1755090220000|2025-08-13 13:03:40|813.8||814||814||813.8||0
1755090250000|2025-08-13 13:04:10||813.6||813.6||813.6||813.6|0
1755090270000|2025-08-13 13:04:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1755090280000|2025-08-13 13:04:40||814||814||814||814|0
1755090300000|2025-08-13 13:05:00|||||||||674
1755090320000|2025-08-13 13:05:20||813.8||813.8||813.8||813.8|185
1755090370000|2025-08-13 13:06:10|813.8|813.6|814|813.6|814|813.6|813.8|813.6|291
1755090380000|2025-08-13 13:06:20|813.8||813.8||813.8||813.8||0
1755090410000|2025-08-13 13:06:50|814||814||814||814||1250
1755090420000|2025-08-13 13:07:00|814.2||814.2||814.2||814.2||0
1755090440000|2025-08-13 13:07:20||813.8||813.8||813.8||813.8|0
1755090460000|2025-08-13 13:07:40|814.4||814.2||814.4||814.2||0
1755090510000|2025-08-13 13:08:30|814.4|814|814.4|814|814.4|814|814.4|814|450
1755090550000|2025-08-13 13:09:10|||||||||500
1755090620000|2025-08-13 13:10:20|814.2||814.2||814.2||814.2||1027
1755090640000|2025-08-13 13:10:40|814.4||814.4||814.4||814.4||6443
1755090670000|2025-08-13 13:11:10|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|137
1755090680000|2025-08-13 13:11:20||814.4||814.4||814.4||814.4|0
1755090690000|2025-08-13 13:11:30|||||||||200
1755090710000|2025-08-13 13:11:50|||||||||97
1755090720000|2025-08-13 13:12:00|||||||||672
1755090800000|2025-08-13 13:13:20|814.4|814|814.4|814.2|814.4|814.2|814.4|814|2900
1755090820000|2025-08-13 13:13:40|814.6||814.6||814.6||814.6||0
1755090890000|2025-08-13 13:14:50|814.4||814.4||814.4||814.4||373
1755090900000|2025-08-13 13:15:00|814.6||814.4||814.6||814.4||0
1755090910000|2025-08-13 13:15:10|814.6||814.6||814.6||814.6||271
1755090940000|2025-08-13 13:15:40|814.4|814.4|814.4|814.2|814.4|814.4|814.4|814.2|579
1755090970000|2025-08-13 13:16:10|||||||||12
1755091020000|2025-08-13 13:17:00|||||||||91
1755091060000|2025-08-13 13:17:40|||||||||750
1755091070000|2025-08-13 13:17:50|||||||||165
1755091110000|2025-08-13 13:18:30|||||||||527
1755091190000|2025-08-13 13:19:50|||||||||73
1755091220000|2025-08-13 13:20:20|||||||||781
1755091290000|2025-08-13 13:21:30|||||||||295
1755091300000|2025-08-13 13:21:40|||||||||40
1755091310000|2025-08-13 13:21:50|||||||||105
1755091330000|2025-08-13 13:22:10|||||||||534
1755091420000|2025-08-13 13:23:40|||||||||738
1755091510000|2025-08-13 13:25:10|||||||||1208
1755091540000|2025-08-13 13:25:40|814.6||814.6||814.6||814.6||249
1755091580000|2025-08-13 13:26:20|814.4|814|814|813.8|814.4|814|814|813.8|3176
1755091590000|2025-08-13 13:26:30|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|1362
1755091770000|2025-08-13 13:29:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1755091790000|2025-08-13 13:29:50|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|0
1755091800000|2025-08-13 13:30:00|813.6|813.4|813.8|813.4|813.8|813.4|813.6|813.4|4055
1755091880000|2025-08-13 13:31:20|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|1369
1755091900000|2025-08-13 13:31:40|||||||||366
1755091910000|2025-08-13 13:31:50||813||813||813||813|0
1755091940000|2025-08-13 13:32:20|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|122
1755091980000|2025-08-13 13:33:00|814|813.4|814|813.6|814|813.6|814|813.4|358
1755092010000|2025-08-13 13:33:30|814.2|814|814.2|814|814.2|814|814.2|814|420
1755092020000|2025-08-13 13:33:40|814|813.6|814|813.8|814|813.8|814|813.6|0
1755092050000|2025-08-13 13:34:10|||||||||469
1755092070000|2025-08-13 13:34:30||813.6||813.6||813.6||813.6|0
1755092080000|2025-08-13 13:34:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1755092090000|2025-08-13 13:34:50||813.6||813.6||813.6||813.6|0
1755092200000|2025-08-13 13:36:40|814||814||814||814||0
1755092230000|2025-08-13 13:37:10|813.8|813|813.4|813.2|813.8|813.2|813.4|813|1623
1755092240000|2025-08-13 13:37:20||813||813||813||813|1892
1755092250000|2025-08-13 13:37:30||813.2||813||813.2||813|0
1755092290000|2025-08-13 13:38:10||813.2||813.2||813.2||813.2|0
1755092400000|2025-08-13 13:40:00|813.6|813.4|813.8|813.4|813.8|813.4|813.4|813.2|244
1755092440000|2025-08-13 13:40:40|814|813.6|814|813.6|814|813.6|814|813.6|0
1755092450000|2025-08-13 13:40:50|813.8||813.8||813.8||813.8||0
1755092460000|2025-08-13 13:41:00||813.4||813.4||813.4||813.4|0
1755092470000|2025-08-13 13:41:10|||||||||500
1755092510000|2025-08-13 13:41:50|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|0
1755092550000|2025-08-13 13:42:30|813.6||813.6||813.6||813.6||1044
1755092630000|2025-08-13 13:43:50|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1755092650000|2025-08-13 13:44:10|||||||||109
1755092660000|2025-08-13 13:44:20|813.6||813.6||813.6||813.6||0
1755092670000|2025-08-13 13:44:30|813.8||813.8||813.8||813.8||0
1755092720000|2025-08-13 13:45:20|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|1831
1755092730000|2025-08-13 13:45:30||813||813||813||813|0
1755092750000|2025-08-13 13:45:50|813.2||813.2||813.2||813.2||0
1755092770000|2025-08-13 13:46:10|813|812.8|813|812.8|813|812.8|813|812.8|0
1755092780000|2025-08-13 13:46:20|813.2|813|813.2|813|813.2|813|813.2|813|889
1755092790000|2025-08-13 13:46:30|813.4||813.4||813.4||813.4||0
1755092810000|2025-08-13 13:46:50|813.2||813.2||813.2||813.2||0
1755092820000|2025-08-13 13:47:00|813.4||813.4||813.4||813.4||0
1755092830000|2025-08-13 13:47:10|813.2||813.2||813.2||813.2||202
1755092840000|2025-08-13 13:47:20|813.4||813.4||813.4||813.4||0
1755092890000|2025-08-13 13:48:10||813.2||813.2||813.2||813.2|0
1755092900000|2025-08-13 13:48:20|||||||||65
1755092940000|2025-08-13 13:49:00|813.6||813.6||813.6||813.6||0
1755093000000|2025-08-13 13:50:00||813.4||813.2||813.4||813.2|0
1755093010000|2025-08-13 13:50:10||813.4||813.4||813.4||813.4|85
1755093030000|2025-08-13 13:50:30|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|0
1755093050000|2025-08-13 13:50:50||813.4||813.6||813.6||813.4|0
1755093090000|2025-08-13 13:51:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|195
1755093100000|2025-08-13 13:51:40|||||||||190
1755093110000|2025-08-13 13:51:50|813.8||813.8||813.8||813.8||644
1755093120000|2025-08-13 13:52:00|||||||||133
1755093140000|2025-08-13 13:52:20|||||||||824
1755093220000|2025-08-13 13:53:40|814|813.6|814.2|813.8|814.2|813.8|814|813.6|1382
1755093230000|2025-08-13 13:53:50|814||814.2||814.2||814||767
1755093240000|2025-08-13 13:54:00|||||||||355
1755093260000|2025-08-13 13:54:20|814|813.6|813.8|813.6|814|813.6|813.8|813.6|673
1755093270000|2025-08-13 13:54:30|||||||||322
1755093320000|2025-08-13 13:55:20|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|110
1755093350000|2025-08-13 13:55:50|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|45
1755093370000|2025-08-13 13:56:10|813.6||813.4||813.6||813.4||3925
1755093390000|2025-08-13 13:56:30|813.6||813.4||813.6||813.4||0
1755093400000|2025-08-13 13:56:40|813.2|813|812.8|812.6|813.2|813|812.8|812.6|0
1755093410000|2025-08-13 13:56:50|813|812.8|813|812.8|813|812.8|813|812.8|0
1755093420000|2025-08-13 13:57:00|812.8|812.6|813|812.6|813|812.6|812.8|812.6|0
1755093430000|2025-08-13 13:57:10|812.8||812.8||812.8||812.8||0
1755093440000|2025-08-13 13:57:20|||||||||59
1755093540000|2025-08-13 13:59:00|812.6|812.4|812.4|812.2|812.6|812.4|812.4|812.2|375
1755093550000|2025-08-13 13:59:10|812.2|812|812.2|812|812.2|812|812.2|812|121
1755093570000|2025-08-13 13:59:30|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|6710
1755093590000|2025-08-13 13:59:50|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|6
1755093600000|2025-08-13 14:00:00|811.2|811|811.2|811|811.2|811|811.2|811|2
1755093610000|2025-08-13 14:00:10|811.4||811.4||811.4||811.4||1936
1755093660000|2025-08-13 14:01:00|||||||||1000
1755093670000|2025-08-13 14:01:10|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|3550
1755093750000|2025-08-13 14:02:30|811.8||811.6||811.8||811.6||0
1755093800000|2025-08-13 14:03:20|811.8||811.6||811.8||811.6||528
1755093820000|2025-08-13 14:03:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|1372
1755093830000|2025-08-13 14:03:50|||||||||381
1755093890000|2025-08-13 14:04:50|811.2|811|811.2|811|811.2|811|811.2|811|78
1755093900000|2025-08-13 14:05:00|811.4|811.2|811.2|810.8|811.4|811.2|811.2|810.8|281
1755093910000|2025-08-13 14:05:10||811||811||811||811|0
1755093930000|2025-08-13 14:05:30|||||||||457
1755093960000|2025-08-13 14:06:00|811|810.8|811.2|811|811.2|811|811|810.8|0
1755093970000|2025-08-13 14:06:10|811.4||811.4||811.4||811.4||360
1755094000000|2025-08-13 14:06:40|811.2||811.4||811.4||811.2||1144
1755094010000|2025-08-13 14:06:50|811.2|811.2|811.2|811|811.2|811.2|811.2|811|1695
1755094020000|2025-08-13 14:07:00|811|810.6|811|810.4|811|810.6|811|810.4|35
1755094030000|2025-08-13 14:07:10|811.2|810.2|811|810.8|811.2|810.8|811|810.2|4565
1755094040000|2025-08-13 14:07:20|||||||||1042
1755094050000|2025-08-13 14:07:30|811.2||811.2||811.2||811.2||474
1755094060000|2025-08-13 14:07:40|811||811||811||811||0
1755094110000|2025-08-13 14:08:30|||||||||30
1755094120000|2025-08-13 14:08:40|811.8|811.6|811.6|811.4|812.2|811.8|811.6|811.4|9204
1755094130000|2025-08-13 14:08:50|||||||||99
1755094140000|2025-08-13 14:09:00|||||||||68
1755094150000|2025-08-13 14:09:10|||||||||292
1755094160000|2025-08-13 14:09:20|||||||||783
1755094180000|2025-08-13 14:09:40|||||||||211
1755094190000|2025-08-13 14:09:50|812.2|811.6|812.6|812.2|812.6|812.2|812.2|811.6|2625
1755094210000|2025-08-13 14:10:10|812.4||812.6||812.6||812.4||1428
1755094230000|2025-08-13 14:10:30|812.8|812.4|812.8|812.2|812.8|812.4|812.8|812.2|200
1755094260000|2025-08-13 14:11:00|812.6||812.6||812.6||812.6||0
1755094270000|2025-08-13 14:11:10|812.8||812.8||812.8||812.8||0
1755094300000|2025-08-13 14:11:40|813|812.4|813|812.4|813|812.4|812.8|812.4|0
1755094310000|2025-08-13 14:11:50|812.8||812.6||812.8||812.6||818
1755094320000|2025-08-13 14:12:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|2413
1755094330000|2025-08-13 14:12:10|812.6||812.6||812.6||812.6||0
1755094340000|2025-08-13 14:12:20|812.4||812.4||812.4||812.4||607
1755094380000|2025-08-13 14:13:00|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|153
1755094410000|2025-08-13 14:13:30|812.4|812|812.4|811.8|812.4|812|812.4|811.8|586
1755094470000|2025-08-13 14:14:30|812.2||812.2||812.2||812.2||0
1755094510000|2025-08-13 14:15:10|812.4|812|812.4|812|812.4|812|812.4|812|11
1755094530000|2025-08-13 14:15:30|812.6||812.6||812.6||812.6||0
1755094540000|2025-08-13 14:15:40|812.4|812.2|812.6|812.2|812.6|812.2|812.4|812.2|0
1755094550000|2025-08-13 14:15:50|812.4||812.6||812.6||812.4||2428
1755094570000|2025-08-13 14:16:10|||||||||115
1755094590000|2025-08-13 14:16:30|812.4||812.6||812.6||812.4||0
1755094610000|2025-08-13 14:16:50|812.4||812.4||812.4||812.4||967
1755094620000|2025-08-13 14:17:00|812.6||812.6||812.6||812.6||0
1755094650000|2025-08-13 14:17:30||812.4||812.4||812.4||812.4|0
1755094660000|2025-08-13 14:17:40|||||||||94
1755094670000|2025-08-13 14:17:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|90
1755094680000|2025-08-13 14:18:00|812.6|812.4|812.6|812.2|812.6|812.4|812.6|812.2|213
1755094720000|2025-08-13 14:18:40||812.4||812.4||812.4||812.4|412
1755094730000|2025-08-13 14:18:50|||||||||715
1755094740000|2025-08-13 14:19:00|||||||||113
1755094750000|2025-08-13 14:19:10|||||||||74
1755094760000|2025-08-13 14:19:20|812.8||812.8||812.8||812.8||0
1755094770000|2025-08-13 14:19:30|813||813||813||813||0
1755094810000|2025-08-13 14:20:10||812.6||812.6||812.6||812.6|0
1755094930000|2025-08-13 14:22:10|812.8|812.4|812.8|812.6|812.8|812.6|812.8|812.4|1632
1755094940000|2025-08-13 14:22:20|||||||||114
1755094970000|2025-08-13 14:22:50|||||||||379
1755095000000|2025-08-13 14:23:20|813||813||813||813||0
1755095010000|2025-08-13 14:23:30|812.8||812.8||812.8||812.8||0
1755095030000|2025-08-13 14:23:50|||||||||252
1755095040000|2025-08-13 14:24:00||812.4||812.4||812.4||812.4|83
1755095050000|2025-08-13 14:24:10||812.6||812.6||812.6||812.6|0
1755095060000|2025-08-13 14:24:20|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|384
1755095090000|2025-08-13 14:24:50|||||||||5062
1755095160000|2025-08-13 14:26:00|813|812.6|813|812.6|813|812.6|813|812.6|0
1755095170000|2025-08-13 14:26:10|812.8||813||813||812.8||619
1755095190000|2025-08-13 14:26:30|812.8||813||813||812.8||170
1755095200000|2025-08-13 14:26:40|812.8||813||813||812.8||760
1755095210000|2025-08-13 14:26:50|812.8||812.8||812.8||812.8||0
1755095220000|2025-08-13 14:27:00|813||812.8||813||812.8||0
1755095230000|2025-08-13 14:27:10|813|812.8|813.2|812.8|813.2|812.8|813|812.8|1545
1755095270000|2025-08-13 14:27:50|813||813.2||813.2||813||0
1755095280000|2025-08-13 14:28:00|813.4|813|813.4|812.8|813.4|813|813.4|812.8|0
1755095300000|2025-08-13 14:28:20|813.2||813.2||813.2||813.2||0
1755095310000|2025-08-13 14:28:30|813.4|813|813.2|813|813.4|813|813.2|813|153
1755095340000|2025-08-13 14:29:00|813|812.8|813|812.8|813|812.8|813|812.8|670
1755095350000|2025-08-13 14:29:10|813.2||813||813.2||813||68
1755095360000|2025-08-13 14:29:20|812.8|812.6|812.8|812.4|812.8|812.6|812.8|812.4|3054
1755095370000|2025-08-13 14:29:30|||||||||716
1755095400000|2025-08-13 14:30:00|813|812.6|813|812.4|813|812.6|813|812.4|0
1755095410000|2025-08-13 14:30:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1755095440000|2025-08-13 14:30:40|813||813||813.2||813||688
1755095460000|2025-08-13 14:31:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|748
1755095470000|2025-08-13 14:31:10|813||813||813.2||813||482
1755095480000|2025-08-13 14:31:20|813.2||813.2||813.2||813.2||892
1755095490000|2025-08-13 14:31:30|813||813||813||813||200
1755095500000|2025-08-13 14:31:40|813.2||813.2||813.2||813.2||153
1755095510000|2025-08-13 14:31:50|||||||||272
1755095520000|2025-08-13 14:32:00|||||||||757
1755095540000|2025-08-13 14:32:20|813|813|813.2|813|813.2|813|813|813|77
1755095550000|2025-08-13 14:32:30|||||||||33
1755095560000|2025-08-13 14:32:40|||||||||69
1755095590000|2025-08-13 14:33:10|||||||||334
1755095640000|2025-08-13 14:34:00|||||||||1442
1755095650000|2025-08-13 14:34:10|||||||||1
1755095660000|2025-08-13 14:34:20|||||||||298
1755095670000|2025-08-13 14:34:30|||||||||71
1755095680000|2025-08-13 14:34:40|||||||||110
1755095710000|2025-08-13 14:35:10|||||||||778
1755095720000|2025-08-13 14:35:20|813.4|812.8|813.4|813|813.4|813.2|813.4|812.8|810
1755095730000|2025-08-13 14:35:30||813.2||813.2||813.2||813.2|0
1755095740000|2025-08-13 14:35:40|813.6|813.4|814|813.6|814|813.6|813.6|813.4|509
1755095750000|2025-08-13 14:35:50|813.8||814||814||813.8||608
1755095760000|2025-08-13 14:36:00|813.8||814||814||813.8||117
1755095780000|2025-08-13 14:36:20|||||||||738
1755095790000|2025-08-13 14:36:30||813.8||813.8||813.8||813.6|0
1755095830000|2025-08-13 14:37:10|814.2||814.2||814.2||814.2||623
1755095860000|2025-08-13 14:37:40|814.4||814.4||814.4||814.2||0
1755095870000|2025-08-13 14:37:50|814.2|813.6|814|813.6|814.2|813.6|814|813.6|423
1755095900000|2025-08-13 14:38:20|813.8||814||814||813.8||0
1755095970000|2025-08-13 14:39:30|813.8|813.4|813.6|813.4|813.8|813.4|813.6|813.4|234
1755096000000|2025-08-13 14:40:00|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|742
1755096100000|2025-08-13 14:41:40|813.2|813|813.2|813|813.2|813|813.2|813|1000
1755096110000|2025-08-13 14:41:50|813|812.4|813|812.8|813|812.8|813|812.4|0
1755096140000|2025-08-13 14:42:20|813.2||813.2||813.2||813.2||584
1755096190000|2025-08-13 14:43:10|813.4|813|813.4|813|813.4|813|813.4|813|1560
1755096230000|2025-08-13 14:43:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|211
1755096250000|2025-08-13 14:44:10|813.4||813.6||813.6||813.4||922
1755096260000|2025-08-13 14:44:20|813.4||813.4||813.6||813.4||0
1755096280000|2025-08-13 14:44:40|813.2|813|813.2|812.8|813.2|813|813|812.8|2008
1755096300000|2025-08-13 14:45:00|813|812.6|813|812.6|813|812.6|812.8|812.6|1121
1755096340000|2025-08-13 14:45:40|812.8|812.4|812.6|812.4|812.8|812.4|812.6|812.4|857
1755096360000|2025-08-13 14:46:00|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|72
1755096380000|2025-08-13 14:46:20||812||812||812||812|114
1755096390000|2025-08-13 14:46:30|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|95
1755096400000|2025-08-13 14:46:40|||||||||293
1755096410000|2025-08-13 14:46:50|811.6||811.6||811.6||811.6||0
1755096420000|2025-08-13 14:47:00|811.8||811.8||811.8||811.8||0
1755096430000|2025-08-13 14:47:10|811.6||811.6||811.6||811.6||18
1755096440000|2025-08-13 14:47:20|811.8|811.6|812|811.6|812|811.6|811.8|811.6|108
1755096450000|2025-08-13 14:47:30|812.2||812||812.2||812||0
1755096460000|2025-08-13 14:47:40|812.2||812.2||812.2||812.2||0
1755096490000|2025-08-13 14:48:10|812||812.2||812.2||812||0
1755096500000|2025-08-13 14:48:20|812||812||812||812||0
1755096530000|2025-08-13 14:48:50|812.2||812||812.2||812||0
1755096650000|2025-08-13 14:50:50|811.6|811.4|811.8|811.4|811.8|811.4|811.6|811.4|868
1755096660000|2025-08-13 14:51:00|811.6||811.6||811.6||811.6||0
1755096670000|2025-08-13 14:51:10|811.8||811.8||811.8||811.8||0
1755096700000|2025-08-13 14:51:40|812|811.6|812|811.4|812|811.6|811.8|811.4|0
1755096710000|2025-08-13 14:51:50|811.8||811.8||812||811.8||500
1755096720000|2025-08-13 14:52:00|812|811.6|812|811.6|812|811.6|812|811.6|0
1755096730000|2025-08-13 14:52:10|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1755096750000|2025-08-13 14:52:30|811.6||811.6||811.6||811.6||0
1755096760000|2025-08-13 14:52:40|||||||||2052
1755096780000|2025-08-13 14:53:00|811.8||811.8||811.8||811.8||0
1755096800000|2025-08-13 14:53:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|1733
1755096860000|2025-08-13 14:54:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1755096890000|2025-08-13 14:54:50|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|2578
1755096980000|2025-08-13 14:56:20|811.4||811.6||811.6||811.4||700
1755097010000|2025-08-13 14:56:50|811.8|811.4|811.8|811.2|811.8|811.4|811.6|811.2|1871
1755097030000|2025-08-13 14:57:10|811.6||811.6||811.6||811.6||0
1755097040000|2025-08-13 14:57:20|811.8||811.6||811.8||811.6||0
1755097050000|2025-08-13 14:57:30|||||||||686
1755097110000|2025-08-13 14:58:30|811.4||811.4||811.4||811.4||0
1755097200000|2025-08-13 15:00:00|811.6||811.6||811.6||811.6||0
1755097240000|2025-08-13 15:00:40|811.4||811.4||811.4||811.4||1646
1755097250000|2025-08-13 15:00:50|811.6||811.4||811.6||811.4||0
1755097290000|2025-08-13 15:01:30|811.6||811.6||811.6||811.6||1003
1755097300000|2025-08-13 15:01:40|811.8||811.8||811.8||811.8||0
1755097310000|2025-08-13 15:01:50|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|0
1755097320000|2025-08-13 15:02:00|811.8||811.8||811.8||811.8||0
1755097350000|2025-08-13 15:02:30|811.6||811.8||811.8||811.6||0
1755097360000|2025-08-13 15:02:40|811.6||811.6||811.6||811.6||0
1755097380000|2025-08-13 15:03:00|811.8||811.8||811.8||811.8||0
1755097410000|2025-08-13 15:03:30|811.6||811.6||811.6||811.6||0
1755097440000|2025-08-13 15:04:00|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|106
1755097530000|2025-08-13 15:05:30|811|810.6|810.6|810.4|811|810.6|810.6|810.2|12408
1755097540000|2025-08-13 15:05:40|810.8||810.6||810.8||810.6||1029
1755097550000|2025-08-13 15:05:50|810.8|810.6|810.8|810.4|811|810.6|810.8|810.4|695
1755097560000|2025-08-13 15:06:00|811||810.8||811||810.8||0
1755097620000|2025-08-13 15:07:00|811|810.6|810.8|810.4|811|810.8|810.8|810.4|2695
1755097630000|2025-08-13 15:07:10|811|810.6|811|810.6|811|810.6|811|810.6|0
1755097640000|2025-08-13 15:07:20||810.8||810.6||810.8||810.6|1293
1755097680000|2025-08-13 15:08:00|811.2|810.8|811.4|810.8|811.4|810.8|811.2|810.8|0
1755097690000|2025-08-13 15:08:10|811.2||811.2||811.4||811.2||1200
1755097730000|2025-08-13 15:08:50|811||811.2||811.2||811||0
1755097760000|2025-08-13 15:09:20|811||811.2||811.2||811||420
1755097780000|2025-08-13 15:09:40|811||811||811||811||0
1755097790000|2025-08-13 15:09:50|811.2||811.2||811.2||811.2||0
1755097850000|2025-08-13 15:10:50|811.4|811|811.4|811|811.4|811|811.4|811|2894
1755097860000|2025-08-13 15:11:00|811.6||811.4||811.6||811.4||0
1755097940000|2025-08-13 15:12:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|1740
1755097950000|2025-08-13 15:12:30||811.4||811.4||811.4||811.4|0
1755097990000|2025-08-13 15:13:10|||||||||4128
1755098000000|2025-08-13 15:13:20|||||||||1174
1755098010000|2025-08-13 15:13:30|||||||||1230
1755098020000|2025-08-13 15:13:40|||||||||990
1755098040000|2025-08-13 15:14:00|811.8||811.8||811.8||811.8||3682
1755098050000|2025-08-13 15:14:10|811.6||811.8||811.8||811.6||0
1755098070000|2025-08-13 15:14:30|812|811.6|812|811.6|812|811.6|812|811.6|1126
1755098080000|2025-08-13 15:14:40||811.8||811.8||811.8||811.6|0
1755098100000|2025-08-13 15:15:00|812.2||812.2||812.2||812.2||1615
1755098110000|2025-08-13 15:15:10|812||812||812||812||1672
1755098120000|2025-08-13 15:15:20|||||||||1272
1755098140000|2025-08-13 15:15:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|1226
1755098160000|2025-08-13 15:16:00|||||||||1384
1755098180000|2025-08-13 15:16:20|811.4|811.2|811.2|811|811.4|811.2|811.2|811|277
1755098200000|2025-08-13 15:16:40||810.8||810.8||810.8||810.8|1152
1755098240000|2025-08-13 15:17:20|811||811||811||811||0
1755098280000|2025-08-13 15:18:00|||||||||917
1755098290000|2025-08-13 15:18:10|811.2|811|811.2|811|811.2|811|811.2|811|930
1755098300000|2025-08-13 15:18:20|||||||||2824
1755098320000|2025-08-13 15:18:40|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|2070
1755098330000|2025-08-13 15:18:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|1154
1755098360000|2025-08-13 15:19:20||811.6||811.6||811.6||811.6|349
1755098400000|2025-08-13 15:20:00|812|811.8|812|811.8|812.2|811.8|812|811.8|0
1755098410000|2025-08-13 15:20:10|812.2||812.2||812.2||812||2115
1755098430000|2025-08-13 15:20:30|812.4|812|812.4|812|812.4|812|812.2|812|3578
1755098440000|2025-08-13 15:20:40|812.2|811.8|812.2|811.8|812.2|811.8|812|811.8|3602
1755098450000|2025-08-13 15:20:50|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|940
1755098460000|2025-08-13 15:21:00|812.6||812.6||812.6||812.6||0
1755098470000|2025-08-13 15:21:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|782
1755098480000|2025-08-13 15:21:20|812.4||812.4||812.4||812.4||0
1755098500000|2025-08-13 15:21:40|812.2||812.2||812.2||812.2||0
1755098510000|2025-08-13 15:21:50||812||812||812||811.8|549
1755098530000|2025-08-13 15:22:10|812.4||812.4||812.4||812.4||0
1755098550000|2025-08-13 15:22:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1755098560000|2025-08-13 15:22:40|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1943
1755098590000|2025-08-13 15:23:10|||||||||1768
1755098600000|2025-08-13 15:23:20|813|812.6|813|812.6|813|812.6|813|812.6|0
1755098610000|2025-08-13 15:23:30||812.4||812.6||812.6||812.4|0
1755098660000|2025-08-13 15:24:20|812.8||812.8||812.8||812.8||0
1755098670000|2025-08-13 15:24:30|813|812.8|813|812.8|813|812.8|813|812.8|369
1755098720000|2025-08-13 15:25:20|813.2|813|813.2|812.8|813.2|813|813.2|812.8|1843
1755098780000|2025-08-13 15:26:20|813||813||813||813||1123
1755098790000|2025-08-13 15:26:30|813.2||813.2||813.2||813.2||0
1755098800000|2025-08-13 15:26:40|813||813||813||813||0
1755098810000|2025-08-13 15:26:50|813.2||813||813.2||813||47
1755098820000|2025-08-13 15:27:00|813.2||813||813.2||813||0
1755098830000|2025-08-13 15:27:10|||||||||2
1755098840000|2025-08-13 15:27:20|813.2||813.2||813.2||813.2||0
1755098850000|2025-08-13 15:27:30|813|813|813.4|813|813.4|813|813|813|907
1755098900000|2025-08-13 15:28:20|813.2||813.2||813.2||813.2||3408
1755098910000|2025-08-13 15:28:30|813.4||813.4||813.4||813.4||0
1755098940000|2025-08-13 15:29:00|813.2|812.8|813.2|812.8|813.2|812.8|813|812.8|1769
1755098950000|2025-08-13 15:29:10|813||813.2||813.2||813||1066
1755098990000|2025-08-13 15:29:50|||||||||1305
1755154800000|2025-08-14 07:00:00|812.8|811.6|812.8|811.6|812.8|811.6|812.8|811.6|657
1755154810000|2025-08-14 07:00:10||811.8||811.8||811.8||811.8|1
1755154820000|2025-08-14 07:00:20|813.6|812.8|813.4|812.2|813.6|813|813.2|812.2|1230
1755154830000|2025-08-14 07:00:30|813.6|812.4|813.4|812.4|813.6|812.4|813.4|812.4|30
1755154840000|2025-08-14 07:00:40|813.6|812.6|813.6|812.8|813.6|812.8|813.6|812.6|0
1755154860000|2025-08-14 07:01:00|813.4|813.2|815|814.2|815|814.2|813.4|813.2|1216
1755154880000|2025-08-14 07:01:20|814.8|814|815|814|815|814.2|814.8|814|0
1755154890000|2025-08-14 07:01:30||814.2||814.2||814.2||814.2|0
1755154930000|2025-08-14 07:02:10|815.4|814.4|816|815.2|816|815.2|815.4|814.4|4621
1755154940000|2025-08-14 07:02:20|815.2|814.4|815.4|814.8|815.6|814.8|815.2|814.4|131
1755154950000|2025-08-14 07:02:30|815.2|814.6|815.2|814.6|815.4|814.6|815.2|814.6|269
1755154960000|2025-08-14 07:02:40|815.4||815.4||815.4||815.4||0
1755154980000|2025-08-14 07:03:00|816|815.2|816|815.4|816|815.4|815.8|815.2|1575
1755154990000|2025-08-14 07:03:10|815.8||816||816||815.8||0
1755155010000|2025-08-14 07:03:30|816.8|816.2|817|816.2|817|816.2|816.8|816.2|1815
1755155020000|2025-08-14 07:03:40|816.8||816.8||816.8||816.8||0
1755155030000|2025-08-14 07:03:50|816.4|815.6|816.4|815.6|816.4|815.6|816.4|815.6|1169
1755155040000|2025-08-14 07:04:00|816.6|815.8|816.8|816|816.8|816|816.6|815.6|1398
1755155050000|2025-08-14 07:04:10|816.4|815.6|816|815.6|816.4|815.6|815.8|815.6|18327
1755155070000|2025-08-14 07:04:30|||||||||1213
1755155090000|2025-08-14 07:04:50|815.8|815.4|815.8|815.2|815.8|815.4|815.8|815.2|0
1755155100000|2025-08-14 07:05:00|815.6|815|815.4|815|815.6|815|815.2|815|3306
1755155110000|2025-08-14 07:05:10|815.6|815.2|816|815.2|816|815.4|815.6|815.2|0
1755155120000|2025-08-14 07:05:20||815.4||815||815.4||815|0
1755155130000|2025-08-14 07:05:30||815.2||815.2||815.2||815.2|0
1755155140000|2025-08-14 07:05:40|816.2||816.2||816.2||816.2||28
1755155150000|2025-08-14 07:05:50|816||816||816||816||0
1755155180000|2025-08-14 07:06:20|816.2|815.4|816.2|815.4|816.2|815.4|816.2|815.4|0
1755155190000|2025-08-14 07:06:30|815.6|815|815.6|815|815.6|815|815.6|815|1724
1755155210000|2025-08-14 07:06:50|815.4|814.2|814.8|814.2|815.4|814.2|814.6|814.2|1286
1755155270000|2025-08-14 07:07:50|814.4|813.6|814.6|813.8|814.8|813.8|814.2|813.4|5271
1755155280000|2025-08-14 07:08:00||813.6||813.6||813.6||813.6|0
1755155300000|2025-08-14 07:08:20|814.8|813.8|815|814.6|815|814.6|814.8|813.8|0
1755155310000|2025-08-14 07:08:30|815.4||815.4||815.4||815.4||0
1755155320000|2025-08-14 07:08:40|||||||||4002
1755155330000|2025-08-14 07:08:50|815.6|814.8|815.6|814.8|815.6|814.8|815.6|814.8|0
1755155360000|2025-08-14 07:09:20||815||815||815||815|0
1755155370000|2025-08-14 07:09:30|816.2|815.4|816.2|815.4|816.2|815.4|816.2|815.4|0
1755155380000|2025-08-14 07:09:40|816||816.2||816.2||816||0
1755155390000|2025-08-14 07:09:50||815.6||815.6||815.6||815.6|0
1755155410000|2025-08-14 07:10:10|816|815.4|816|815.4|816.2|815.4|816|815.4|0
1755155440000|2025-08-14 07:10:40|816.6|815.8|816.6|815.8|816.6|815.8|816.6|815.8|5293
1755155460000|2025-08-14 07:11:00||816||816||816||816|0
1755155480000|2025-08-14 07:11:20|816.4|815.8|816|815.6|816.4|815.8|816|815.6|200
1755155500000|2025-08-14 07:11:40|816.4|815.8|816.4|816|816.4|816|816.4|815.8|0
1755155530000|2025-08-14 07:12:10|816.6|816.2|816.6|816.2|816.6|816.4|816.6|816.2|1250
1755155550000|2025-08-14 07:12:30||816.4||816.4||816.4||816.4|0
1755155570000|2025-08-14 07:12:50||816.2||816.2||816.2||816.2|527
1755155580000|2025-08-14 07:13:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1755155590000|2025-08-14 07:13:10|816.4|816|816.6|816|816.6|816|816.4|815.8|0
1755155600000|2025-08-14 07:13:20||816.2||816||816.2||816|600
1755155610000|2025-08-14 07:13:30|||||||||4500
1755155620000|2025-08-14 07:13:40|816.4||816.6||816.6||816.4||0
1755155640000|2025-08-14 07:14:00|816.8|816.2|816.8|816.4|816.8|816.4|816.8|816.2|1602
1755155650000|2025-08-14 07:14:10||816.2||816.2||816.2||816.2|0
1755155700000|2025-08-14 07:15:00|817|816.6|817|816.6|817|816.6|817|816.6|998
1755155710000|2025-08-14 07:15:10|817.6|817|818.8|818.4|818.8|818.4|817.6|817|1314
1755155720000|2025-08-14 07:15:20|819|818.6|819.2|818.6|819.2|818.6|819|818.6|415
1755155730000|2025-08-14 07:15:30|819|818.8|819.2|819|819.2|819|818.8|818.4|4652
1755155740000|2025-08-14 07:15:40|819|818.8|819.4|818.8|819.4|818.8|819|818.8|10454
1755155790000|2025-08-14 07:16:30|819.2|819.2|819.2|818.8|819.2|819.2|819.2|818.8|0
1755155830000|2025-08-14 07:17:10|819.4|819|819.4|819|819.4|819|819.4|818.8|0
1755155840000|2025-08-14 07:17:20|819|818.8|818.8|818.6|819|818.8|818.8|818.4|483
1755155850000|2025-08-14 07:17:30||818.4||818.4||818.4||818.4|39
1755155860000|2025-08-14 07:17:40|819||819||819||819||1332
1755155880000|2025-08-14 07:18:00|819.4|818.6|819.4|818.8|819.4|819|819.4|818.6|3521
1755155890000|2025-08-14 07:18:10||819.2||818.8||819.2||818.8|140
1755155900000|2025-08-14 07:18:20|||||||||2
1755155910000|2025-08-14 07:18:30|||||||||354
1755155930000|2025-08-14 07:18:50|819.2||819.4||819.4||819.2||0
1755155940000|2025-08-14 07:19:00|819|818.6|819|818.6|819|818.8|819|818.6|0
1755155970000|2025-08-14 07:19:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1755155980000|2025-08-14 07:19:40|819||819||819||819||0
1755155990000|2025-08-14 07:19:50|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|119
1755156000000|2025-08-14 07:20:00||819.2||818.8||819.2||818.6|0
1755156050000|2025-08-14 07:20:50||818.6||818.6||818.6||818.6|0
1755156060000|2025-08-14 07:21:00||818.8||818.8||818.8||818.8|0
1755156070000|2025-08-14 07:21:10|819.2|819|819.2|818.8|819.2|819|819.2|818.8|652
1755156080000|2025-08-14 07:21:20|||||||||500
1755156100000|2025-08-14 07:21:40|819.4|819.2|819.4|819.2|819.6|819.2|819.4|819.2|718
1755156120000|2025-08-14 07:22:00||819||819||819||819|86
1755156160000|2025-08-14 07:22:40|819.2|818.8|819|818.6|819.2|818.8|819|818.6|1917
1755156170000|2025-08-14 07:22:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|674
1755156180000|2025-08-14 07:23:00|819|818.6|819.2|818.4|819.2|818.6|819|818.4|4626
1755156190000|2025-08-14 07:23:10||818.6||818.4||818.6||818.4|0
1755156200000|2025-08-14 07:23:20|819||819||819||819||0
1755156220000|2025-08-14 07:23:40|819.2|818.6|819.4|819|819.6|819|819.2|818.6|830
1755156230000|2025-08-14 07:23:50|819.6||819.6||819.6||819.6||0
1755156250000|2025-08-14 07:24:10|819.4||819.6||819.6||819.4||55
1755156270000|2025-08-14 07:24:30|819.4||819.6||819.6||819.4||732
1755156280000|2025-08-14 07:24:40||819.2||819.2||819.2||819.2|0
1755156300000|2025-08-14 07:25:00||819||819||819||819|100
1755156310000|2025-08-14 07:25:10|819.4|818.8|819.4|819|819.4|819|819.2|818.8|80
1755156330000|2025-08-14 07:25:30|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1755156340000|2025-08-14 07:25:40|819|818.6|819|818.6|819|818.6|819|818.6|1016
1755156350000|2025-08-14 07:25:50|818.8||818.8||818.8||818.8||0
1755156360000|2025-08-14 07:26:00|819||819.2||819.2||819||0
1755156400000|2025-08-14 07:26:40|819|818.8|819.2|818.8|819.2|818.8|819|818.8|12328
1755156410000|2025-08-14 07:26:50|819.4|819|819.4|819.2|819.4|819.2|819.4|819|486
1755156420000|2025-08-14 07:27:00|819.6||819.6||819.6||819.6||0
1755156430000|2025-08-14 07:27:10|819.4|819|819.4|819|819.4|819|819.4|819|596
1755156440000|2025-08-14 07:27:20|819.6||819.6||819.6||819.6||0
1755156470000|2025-08-14 07:27:50||819.2||819.2||819.2||819.2|0
1755156480000|2025-08-14 07:28:00|819.4||819.6||819.6||819.4||150
1755156500000|2025-08-14 07:28:20|819.4||819.6||819.6||819.4||241
1755156530000|2025-08-14 07:28:50|819.4|819|819.4|819|819.4|819|819.4|819|48
1755156550000|2025-08-14 07:29:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1755156570000|2025-08-14 07:29:30|819.6|819|819.6|819.2|819.6|819.2|819.6|819|0
1755156580000|2025-08-14 07:29:40|819.4|819|819.2|819|819.4|819|819|818.6|3669
1755156600000|2025-08-14 07:30:00||818.6||818.8||818.8||818.6|103
1755156610000|2025-08-14 07:30:10||818.6||818.6||818.8||818.6|0
1755156620000|2025-08-14 07:30:20|819|818.4|819|818.6|819|818.6|818.8|818.4|173
1755156630000|2025-08-14 07:30:30|818.8|818.4|818.8|818.4|819|818.4|818.8|818.4|1416
1755156650000|2025-08-14 07:30:50|819|818.6|818.6|818.2|819|818.6|818.6|818.2|679
1755156660000|2025-08-14 07:31:00|818.8||818.6||818.8||818.6||328
1755156690000|2025-08-14 07:31:30||818.4||818.4||818.4||818.4|0
1755156700000|2025-08-14 07:31:40|819||819||819||819||1770
1755156720000|2025-08-14 07:32:00|818.8||818.6||818.8||818.6||0
1755156730000|2025-08-14 07:32:10|819||818.8||819||818.8||2071
1755156760000|2025-08-14 07:32:40||818.2||818.2||818.2||818.2|2161
1755156810000|2025-08-14 07:33:30|819|818.4|819|818.4|819|818.4|819|818.4|1770
1755156820000|2025-08-14 07:33:40||818.6||818.6||818.6||818.6|560
1755156870000|2025-08-14 07:34:30|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|492
1755156890000|2025-08-14 07:34:50|819||819||819||819||0
1755156900000|2025-08-14 07:35:00|819.2||819||819.2||819||0
1755156910000|2025-08-14 07:35:10||818.6||818.8||818.8||818.6|0
1755156930000|2025-08-14 07:35:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1755156940000|2025-08-14 07:35:40|818.4|818|818.6|818|818.6|818.2|818.4|818|225
1755156950000|2025-08-14 07:35:50||818.2||818.2||818.2||818.2|1153
1755156960000|2025-08-14 07:36:00|818.4|818|818.6|818|818.6|818|818.4|818|1
1755156970000|2025-08-14 07:36:10||818.2||818.2||818.2||818.2|15
1755157000000|2025-08-14 07:36:40|818.4|818|818.6|818|818.6|818|818.2|818|423
1755157010000|2025-08-14 07:36:50|818.4||818.4||818.4||818.4||0
1755157020000|2025-08-14 07:37:00|818.2||818.4||818.4||818.2||0
1755157060000|2025-08-14 07:37:40|818.2|817.8|818|817.4|818.2|817.8|818|817.4|0
1755157070000|2025-08-14 07:37:50|818.2|817.6|818.2|817.6|818.4|817.6|818.2|817.6|2091
1755157080000|2025-08-14 07:38:00|818|817.4|817.8|817.4|818|817.4|817.8|817.4|0
1755157090000|2025-08-14 07:38:10|817.6|817|817.6|817.2|817.6|817.2|817.6|817|0
1755157100000|2025-08-14 07:38:20|817.8||817.8||817.8||817.8||10898
1755157110000|2025-08-14 07:38:30|817.6||817.6||817.6||817.6||500
1755157120000|2025-08-14 07:38:40|817.8||817.8||817.8||817.8||0
1755157140000|2025-08-14 07:39:00|818.2|817.4|818.2|817.6|818.2|817.6|818|817.4|2427
1755157150000|2025-08-14 07:39:10|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|216
1755157160000|2025-08-14 07:39:20|818.6|818|818.8|818.2|818.8|818.2|818.6|818|0
1755157180000|2025-08-14 07:39:40|818.6||818.6||818.8||818.6||0
1755157190000|2025-08-14 07:39:50|818.8||818.8||818.8||818.8||0
1755157200000|2025-08-14 07:40:00|819||818.8||819||818.8||0
1755157210000|2025-08-14 07:40:10|819|818.4|818.8|818.4|819|818.4|818.8|818.4|2450
1755157220000|2025-08-14 07:40:20||818.6||818.6||818.6||818.6|0
1755157250000|2025-08-14 07:40:50|819||819||819||819||3
1755157260000|2025-08-14 07:41:00|||||||||4
1755157270000|2025-08-14 07:41:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1755157280000|2025-08-14 07:41:20|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|730
1755157330000|2025-08-14 07:42:10|818.2|818|818.4|818|818.4|818|818.2|818|3710
1755157360000|2025-08-14 07:42:40|||||||||3943
1755157380000|2025-08-14 07:43:00|818.6||818.6||818.6||818.6||0
1755157390000|2025-08-14 07:43:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|859
1755157410000|2025-08-14 07:43:30|818.6||818.6||818.8||818.6||0
1755157490000|2025-08-14 07:44:50|818.4|818|818.4|818.2|818.4|818.2|818.4|818|138
1755157500000|2025-08-14 07:45:00|818.6||818.6||818.6||818.6||1300
1755157510000|2025-08-14 07:45:10|818.4||818.4||818.4||818.4||2087
1755157540000|2025-08-14 07:45:40||818||818||818||818|2386
1755157560000|2025-08-14 07:46:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1755157570000|2025-08-14 07:46:10|818.8||818.8||818.8||818.8||3264
1755157580000|2025-08-14 07:46:20|818.6|818|818.8|818.2|818.8|818.2|818.6|818|0
1755157590000|2025-08-14 07:46:30|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|0
1755157620000|2025-08-14 07:47:00|818.6||818.8||818.8||818.6||2207
1755157630000|2025-08-14 07:47:10|819|818.6|819|818.6|819|818.6|819|818.6|61
1755157640000|2025-08-14 07:47:20||818.4||818.4||818.6||818.4|0
1755157650000|2025-08-14 07:47:30||818.6||818.6||818.6||818.4|0
1755157680000|2025-08-14 07:48:00|||||||||2341
1755157710000|2025-08-14 07:48:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|979
1755157720000|2025-08-14 07:48:40|819.2||819.4||819.4||819.2||0
1755157760000|2025-08-14 07:49:20||819||819||819||818.8|0
1755157770000|2025-08-14 07:49:30|819.8|819.2|819.6|819.2|819.8|819.2|819.6|819.2|652
1755157780000|2025-08-14 07:49:40|819.8||819.8||819.8||819.8||0
1755157790000|2025-08-14 07:49:50|819.6||819.8||819.8||819.6||0
1755157800000|2025-08-14 07:50:00|819.6||819.6||819.6||819.6||0
1755157840000|2025-08-14 07:50:40|819.8||819.8||819.8||819.8||0
1755157890000|2025-08-14 07:51:30|820|819.4|820|819.6|820|819.6|820|819.4|0
1755157930000|2025-08-14 07:52:10|819.6|819.8|819.2|818.8|819.6|819.8|819.2|818.6|9538
1755157980000|2025-08-14 07:53:00|||||||||118
1755158010000|2025-08-14 07:53:30|819.4|819|819.4|819|819.4|819|819.4|819|2270
1755158030000|2025-08-14 07:53:50|819.6|819.2|819.6|819|819.6|819.2|819.6|819|0
1755158050000|2025-08-14 07:54:10|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1755158070000|2025-08-14 07:54:30|820||820||820||820||0
1755158080000|2025-08-14 07:54:40|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1755158140000|2025-08-14 07:55:40|820||819.8||820||819.8||95
1755158150000|2025-08-14 07:55:50|819.6||819.6||819.6||819.6||1084
1755158180000|2025-08-14 07:56:20|819.8|819.2|819.6|819.2|819.8|819.2|819.6|819.2|7729
1755158190000|2025-08-14 07:56:30|||||||||396
1755158220000|2025-08-14 07:57:00|819.4||819.4||819.4||819.4||0
1755158240000|2025-08-14 07:57:20|819.6||819.6||819.6||819.6||70
1755158340000|2025-08-14 07:59:00|819.4||819.4||819.4||819.4||0
1755158350000|2025-08-14 07:59:10|819.2|819|819|818.6|819.4|819|819|818.6|1083
1755158360000|2025-08-14 07:59:20|819.4||819.2||819.4||819.2||373
1755158380000|2025-08-14 07:59:40|819||819||819||819||0
1755158480000|2025-08-14 08:01:20|818.8|818.4|818.6|818.2|818.8|818.4|818.6|818.2|425
1755158530000|2025-08-14 08:02:10|819|818.4|818.8|818.4|819|818.4|818.8|818.2|992
1755158540000|2025-08-14 08:02:20|819||819||819||819||0
1755158550000|2025-08-14 08:02:30||818.6||818.6||818.6||818.6|0
1755158570000|2025-08-14 08:02:50|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1755158580000|2025-08-14 08:03:00||819||819||819||819|0
1755158610000|2025-08-14 08:03:30|819.6||819.6||819.6||819.6||0
1755158640000|2025-08-14 08:04:00|819.4||819.4||819.4||819.4||0
1755158650000|2025-08-14 08:04:10|819.6||819.6||819.6||819.6||0
1755158670000|2025-08-14 08:04:30||819.2||819.2||819.2||819.2|0
1755158680000|2025-08-14 08:04:40||819||819||819||819|0
1755158690000|2025-08-14 08:04:50|||||||||200
1755158760000|2025-08-14 08:06:00|819.8|819.2|819.8|819.4|819.8|819.4|819.8|819.2|0
1755158770000|2025-08-14 08:06:10|819.6||819.8||819.8||819.6||0
1755158790000|2025-08-14 08:06:30|819.6||819.6||819.6||819.6||0
1755158800000|2025-08-14 08:06:40|819.8||819.8||819.8||819.8||1000
1755158810000|2025-08-14 08:06:50|820|819.6|820.4|820|820.6|820|820|819.6|9059
1755158820000|2025-08-14 08:07:00|820.6||820.6||820.6||820.6||1990
1755158830000|2025-08-14 08:07:10|820.4||820.6||820.6||820.4||426
1755158840000|2025-08-14 08:07:20|820.2||820.2||820.2||820.2||1250
1755158850000|2025-08-14 08:07:30|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|1668
1755158860000|2025-08-14 08:07:40|820.4|820|820.4|820|820.4|820|820.4|820|297
1755158870000|2025-08-14 08:07:50|820.2|819.8|820|819.8|820.2|819.8|820|819.8|877
1755158880000|2025-08-14 08:08:00|820.2||820||820.2||820||0
1755158890000|2025-08-14 08:08:10|||||||||4455
1755158900000|2025-08-14 08:08:20|820.6|820|820.4|819.8|820.6|820|820.4|819.8|1550
1755158950000|2025-08-14 08:09:10|820.6||820.6||820.6||820.6||0
1755158960000|2025-08-14 08:09:20|820.4||820.4||820.4||820.4||0
1755158970000|2025-08-14 08:09:30|820.6|820|820.4|820|820.6|820|820.4|820|600
1755158980000|2025-08-14 08:09:40|||||||||4767
1755158990000|2025-08-14 08:09:50|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|940
1755159000000|2025-08-14 08:10:00|820.4||820.4||820.4||820.2||0
1755159020000|2025-08-14 08:10:20|820.6|820|820.6|820.4|820.6|820.4|820.6|820|0
1755159030000|2025-08-14 08:10:30|820.8||820.8||820.8||820.8||7483
1755159050000|2025-08-14 08:10:50|821|820.6|821|820.6|821|820.6|821|820.6|26189
1755159060000|2025-08-14 08:11:00|821.2|820.8|821.4|820.8|821.4|820.8|821.2|820.8|158
1755159070000|2025-08-14 08:11:10|821.2||821.4||821.4||821.2||4575
1755159090000|2025-08-14 08:11:30|820.8|820.6|820.8|820.4|820.8|820.6|820.6|820.4|958
1755159100000|2025-08-14 08:11:40|821.8|821.6|821.8|821.4|821.8|821.6|821.6|821.4|2982
1755159110000|2025-08-14 08:11:50|821.6||821.8||821.8||821.6||0
1755159140000|2025-08-14 08:12:20|822.2|821.6|822.4|822.2|822.4|822.2|822.2|821.6|2324
1755159150000|2025-08-14 08:12:30|||||||||500
1755159160000|2025-08-14 08:12:40||822||822||822||822|1745
1755159170000|2025-08-14 08:12:50|822.2|822.2|822.4|822|822.4|822.2|822.2|822|0
1755159180000|2025-08-14 08:13:00|822.2||822.4||822.4||822.2||653
1755159200000|2025-08-14 08:13:20|822.2|822.2|822|821.6|822.4|822.2|822|821.6|5000
1755159210000|2025-08-14 08:13:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1755159230000|2025-08-14 08:13:50|821.4|821|821.4|821|821.4|821.2|821.4|821|24
1755159240000|2025-08-14 08:14:00|821.2||821.6||821.6||821.2||4288
1755159260000|2025-08-14 08:14:20|821.4||821.4||821.4||821.4||200
1755159270000|2025-08-14 08:14:30|820.8|820.4|821.2|820.6|821.2|820.6|820.8|820.4|242
1755159280000|2025-08-14 08:14:40|821.4|821|821.2|821|821.4|821|821.2|821|0
1755159300000|2025-08-14 08:15:00|||||||||1000
1755159330000|2025-08-14 08:15:30|821.4||821.4||821.4||821.4||65
1755159390000|2025-08-14 08:16:30|821.6||821.6||821.6||821.6||657
1755159420000|2025-08-14 08:17:00|821.4||821.4||821.4||821.4||0
1755159440000|2025-08-14 08:17:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1755159450000|2025-08-14 08:17:30||821.4||821.4||821.4||821.4|0
1755159460000|2025-08-14 08:17:40|821.8||821.8||821.8||821.8||300
1755159470000|2025-08-14 08:17:50|822.2|821.6|822.2|822|822.2|822|822.2|821.6|4183
1755159480000|2025-08-14 08:18:00|822|821.4|822.2|821.8|822.2|821.8|822|821.4|6670
1755159510000|2025-08-14 08:18:30|822.4|822|822.8|822.6|822.8|822.6|822.4|822|1260
1755159520000|2025-08-14 08:18:40|823.4|823|823.4|823|823.4|823|823.4|823|4291
1755159530000|2025-08-14 08:18:50|823.2|822.6|822.6|822.2|823.2|822.6|822.6|822.2|6622
1755159540000|2025-08-14 08:19:00|822.4|822|822.2|821.6|822.4|822|822.2|821.6|67
1755159550000|2025-08-14 08:19:10|822|821.4|822|821.4|822|821.4|822|821.4|0
1755159560000|2025-08-14 08:19:20||821.2||821.2||821.2||821.2|0
1755159590000|2025-08-14 08:19:50||821.4||821.4||821.4||821.4|0
1755159610000|2025-08-14 08:20:10|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1755159620000|2025-08-14 08:20:20|821.6|821|821.6|821|821.6|821|821.4|821|1500
1755159650000|2025-08-14 08:20:50|822|821.2|821.8|821.2|822|821.6|821.8|821.2|20
1755159670000|2025-08-14 08:21:10|821.6|821|821.6|821|821.6|821|821.6|821|0
1755159680000|2025-08-14 08:21:20|821.8||821.8||821.8||821.8||0
1755159690000|2025-08-14 08:21:30|822|821.2|822|821.4|822|821.4|822|821.2|599
1755159780000|2025-08-14 08:23:00|821.8||821.8||821.8||821.8||0
1755159860000|2025-08-14 08:24:20|822||822||822||822||0
1755159880000|2025-08-14 08:24:40|821.8||821.8||821.8||821.8||0
1755159900000|2025-08-14 08:25:00|822|821.6|822|821.4|822|821.6|822|821.4|650
1755159940000|2025-08-14 08:25:40|821.8||822||822||821.8||0
1755159950000|2025-08-14 08:25:50|821.8||822||822||821.8||0
1755159980000|2025-08-14 08:26:20||821.6||821.4||821.6||821.4|0
1755160060000|2025-08-14 08:27:40|||||||||300
1755160080000|2025-08-14 08:28:00|||||||||1190
1755160130000|2025-08-14 08:28:50|822.2|821.6|822.8|822.2|823.2|822.4|822.2|821.6|596
1755160140000|2025-08-14 08:29:00|823|822.4|823|822.4|823|822.4|823|822.4|318
1755160150000|2025-08-14 08:29:10|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|456
1755160170000|2025-08-14 08:29:30||822.6||822.6||822.6||822.6|1060
1755160180000|2025-08-14 08:29:40|823|822.4|823|822.4|823|822.4|823|822.4|244
1755160190000|2025-08-14 08:29:50|823.2||823.2||823.2||823.2||0
1755160210000|2025-08-14 08:30:10|823||823.2||823.2||823||0
1755160230000|2025-08-14 08:30:30|823.4|822.8|823.4|823|823.4|823|823.4|822.8|1757
1755160240000|2025-08-14 08:30:40|823.8||823.8||823.8||823.8||4
1755160270000|2025-08-14 08:31:10|824.6|824|824.8|824.2|824.8|824.2|824.6|824|278
1755160280000|2025-08-14 08:31:20||824||824||824||824|307
1755160290000|2025-08-14 08:31:30|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|768
1755160300000|2025-08-14 08:31:40|824|823.4|824|823.4|824|823.4|824|823.4|57
1755160310000|2025-08-14 08:31:50|||||||||200
1755160320000|2025-08-14 08:32:00|823.8|823.2|824|823.2|824|823.2|823.8|823.2|0
1755160330000|2025-08-14 08:32:10|824.4|824|824.4|823.8|824.8|824.2|824.2|823.8|14360
1755160340000|2025-08-14 08:32:20|824.2|823.6|824|823.2|824.2|823.6|824|823.2|310
1755160350000|2025-08-14 08:32:30||823.4||823.4||823.4||823.4|0
1755160360000|2025-08-14 08:32:40|823.6|822.8|823.6|822.8|823.6|822.8|823.6|822.8|217
1755160370000|2025-08-14 08:32:50|823.4|822.6|823.4|822.6|823.4|822.6|823.4|822.6|0
1755160380000|2025-08-14 08:33:00||822.4||822.4||822.4||822.4|0
1755160390000|2025-08-14 08:33:10|823.2||823.2||823.2||823.2||0
1755160400000|2025-08-14 08:33:20|823|822.2|823|822.2|823|822.2|823|822.2|2840
1755160410000|2025-08-14 08:33:30|822.8|821.8|823.2|822.4|823.2|822.4|822.8|821.8|3344
1755160420000|2025-08-14 08:33:40|||||||||1000
1755160440000|2025-08-14 08:34:00|823||823||823||823||2128
1755160460000|2025-08-14 08:34:20|823.2||823.2||823.2||823.2||0
1755160470000|2025-08-14 08:34:30|823||823||823||823||0
1755160480000|2025-08-14 08:34:40|||||||||217
1755160490000|2025-08-14 08:34:50|823.2||823.2||823.2||823.2||100
1755160500000|2025-08-14 08:35:00|823|822.2|822.8|822.2|823|822.2|822.8|822.2|126
1755160510000|2025-08-14 08:35:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1755160520000|2025-08-14 08:35:20|822.8||822.8||822.8||822.8||0
1755160560000|2025-08-14 08:36:00|822.6||822.6||822.6||822.6||0
1755160580000|2025-08-14 08:36:20|822.8||822.8||822.8||822.8||0
1755160590000|2025-08-14 08:36:30||822.2||822.4||822.4||822.2|0
1755160600000|2025-08-14 08:36:40|823.2||823.2||823.2||823.2||1
1755160610000|2025-08-14 08:36:50|823|822.2|823|822.2|823|822.2|823|822.2|520
1755160650000|2025-08-14 08:37:30|822.8||822.8||822.8||822.8||0
1755160670000|2025-08-14 08:37:50|||||||||438
1755160680000|2025-08-14 08:38:00|822.6|822|822.6|822|822.6|822|822.6|822|1160
1755160740000|2025-08-14 08:39:00|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|130
1755160750000|2025-08-14 08:39:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1755160790000|2025-08-14 08:39:50|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1755160800000|2025-08-14 08:40:00|||||||||3275
1755160850000|2025-08-14 08:40:50|822.6|822|822.8|822.2|822.8|822.2|822.6|822|1711
1755160900000|2025-08-14 08:41:40|823|822.6|823|822.6|823|822.6|823|822.4|524
1755160910000|2025-08-14 08:41:50|822.8||822.8||822.8||822.8||758
1755160920000|2025-08-14 08:42:00|823|822.4|823|822.4|823|822.4|823|822.4|0
1755160930000|2025-08-14 08:42:10|822.8||822.8||822.8||822.8||900
1755160940000|2025-08-14 08:42:20|822.6|822|822.4|822|822.6|822|822.4|822|390
1755160980000|2025-08-14 08:43:00|822.2||822.4||822.4||822.2||4365
1755161010000|2025-08-14 08:43:30|822.6|822.2|822.4|822|822.6|822.4|822.4|822|547
1755161040000|2025-08-14 08:44:00|822.2|822.2|822.6|822.2|822.6|822.2|822.2|822.2|9998
1755161050000|2025-08-14 08:44:10|823|822.4|823|822.6|823|822.6|823|822.4|9
1755161060000|2025-08-14 08:44:20||822.8||822.4||822.8||822.4|800
1755161070000|2025-08-14 08:44:30|822.8||822.8||822.8||822.8||0
1755161090000|2025-08-14 08:44:50|823|822.6|823|822.6|823|822.6|823|822.6|814
1755161100000|2025-08-14 08:45:00|822.4|822.4|822.4|822|822.4|822.4|822.4|822|0
1755161120000|2025-08-14 08:45:20||822.2||822||822.2||822|6
1755161130000|2025-08-14 08:45:30|822|821.8|822.2|821.8|822.2|821.8|822|821.8|211
1755161170000|2025-08-14 08:46:10|||||||||35
1755161210000|2025-08-14 08:46:50|822||822.2||822.2||822||0
1755161240000|2025-08-14 08:47:20|822.4|822|822.4|822|822.4|822|822.4|822|3040
1755161250000|2025-08-14 08:47:30||821.8||822||822||821.8|0
1755161280000|2025-08-14 08:48:00|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|464
1755161300000|2025-08-14 08:48:20|822.4|822|822.4|822.2|822.4|822.2|822.4|822|2796
1755161330000|2025-08-14 08:48:50|822.2|822|822.4|822|822.4|822|822.2|822|1
1755161350000|2025-08-14 08:49:10|822.6|822.2|822.6|822.4|822.6|822.4|822.6|822.2|4898
1755161380000|2025-08-14 08:49:40|||||||||9
1755161390000|2025-08-14 08:49:50||822.2||822.2||822.2||822.2|229
1755161410000|2025-08-14 08:50:10|||||||||520
1755161420000|2025-08-14 08:50:20||822.4||822.4||822.4||822.4|0
1755161460000|2025-08-14 08:51:00||822.2||822.2||822.2||822.2|0
1755161560000|2025-08-14 08:52:40|822.2|821.8|822.4|822|822.4|822|822.2|821.8|577
1755161590000|2025-08-14 08:53:10|822.6||822.4||822.6||822.4||0
1755161620000|2025-08-14 08:53:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|60
1755161650000|2025-08-14 08:54:10|822.8|822.6|823.2|822.6|823.2|822.6|822.8|822.6|544
1755161680000|2025-08-14 08:54:40|822.8|823.2|823.8|823.4|823.8|823.4|822.8|823.2|69
1755161690000|2025-08-14 08:54:50|823.6||823.6||823.6||823.6||0
1755161700000|2025-08-14 08:55:00|823.4|823.2|823.6|823.2|823.6|823.2|823.4|823|1002
1755161720000|2025-08-14 08:55:20|823.4|823|823.4|823|823.4|823|823.4|823|1219
1755161810000|2025-08-14 08:56:50|823.2|822.8|823|822.4|823.2|822.8|823|822.4|7503
1755161830000|2025-08-14 08:57:10|822.8||822.8||822.8||822.8||0
1755161890000|2025-08-14 08:58:10|||||||||384
1755161930000|2025-08-14 08:58:50|823|822.6|823|822.4|823|822.6|823|822.4|2087
1755161950000|2025-08-14 08:59:10||822.6||822.4||822.6||822.4|0
1755161960000|2025-08-14 08:59:20|822.8||822.8||822.8||822.8||0
1755162030000|2025-08-14 09:00:30|||||||||700
1755162110000|2025-08-14 09:01:50|823|822.6|823|822.6|823|822.6|823|822.6|850
1755162180000|2025-08-14 09:03:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755162190000|2025-08-14 09:03:10|823|822.6|823|822.6|823|822.6|823|822.6|426
1755162210000|2025-08-14 09:03:30|822.8|822.4|823|822.4|823|822.4|822.8|822.4|0
1755162220000|2025-08-14 09:03:40||822.6||822.6||822.6||822.6|0
1755162230000|2025-08-14 09:03:50||822.4||822.4||822.4||822.4|0
1755162240000|2025-08-14 09:04:00||822.6||822.6||822.6||822.6|0
1755162250000|2025-08-14 09:04:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755162260000|2025-08-14 09:04:20|823|822.6|823|822.6|823|822.6|823|822.4|83
1755162330000|2025-08-14 09:05:30|||||||||823
1755162340000|2025-08-14 09:05:40|822.8||822.8||822.8||822.8||0
1755162360000|2025-08-14 09:06:00|||||||||227
1755162370000|2025-08-14 09:06:10|823||823||823||823||3
1755162390000|2025-08-14 09:06:30|822.8||822.8||822.8||822.8||0
1755162400000|2025-08-14 09:06:40|823||823||823||823||2479
1755162460000|2025-08-14 09:07:40|||||||||690
1755162550000|2025-08-14 09:09:10|822.8|822.4|822|821.6|822.8|822.4|822|821.4|10202
1755162590000|2025-08-14 09:09:50|822.4|821.8|822.2|821.8|822.4|822|822.2|821.8|1000
1755162600000|2025-08-14 09:10:00|822.4|822|822.4|822|822.4|822|822.4|822|373
1755162610000|2025-08-14 09:10:10|822.2|822.2|822.2|821.8|822.4|822.2|822.2|821.8|496
1755162620000|2025-08-14 09:10:20|822.4||822.4||822.4||822.4||0
1755162650000|2025-08-14 09:10:50|822.2||822.2||822.2||822.2||0
1755162670000|2025-08-14 09:11:10|822.4||822.4||822.4||822.4||0
1755162680000|2025-08-14 09:11:20|822.6||822.6||822.6||822.6||0
1755162690000|2025-08-14 09:11:30|822.8|822|822.8|822.2|822.8|822.2|822.8|822|0
1755162700000|2025-08-14 09:11:40|822.6|821.8|822.4|821.8|822.6|821.8|822.4|821.8|698
1755162710000|2025-08-14 09:11:50|822.6|822|822.6|822|822.6|822|822.6|822|0
1755162720000|2025-08-14 09:12:00||821.8||822||822||821.8|0
1755162760000|2025-08-14 09:12:40|822.4||822.4||822.4||822.4||0
1755162790000|2025-08-14 09:13:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1755162830000|2025-08-14 09:13:50|822.6|822|822.8|822|822.8|822.2|822.6|822|0
1755162840000|2025-08-14 09:14:00|822.6||822.6||822.6||822.6||0
1755162850000|2025-08-14 09:14:10|822.8||822.8||822.8||822.8||0
1755162860000|2025-08-14 09:14:20|822.6||822.6||822.6||822.6||0
1755162870000|2025-08-14 09:14:30|822.8||822.8||822.8||822.8||0
1755162890000|2025-08-14 09:14:50||822.2||822.2||822.2||822.2|0
1755162900000|2025-08-14 09:15:00|822.6|822|822.6|822|822.6|822|822.6|822|26
1755162970000|2025-08-14 09:16:10|822.8|822.2|822.8|822.4|822.8|822.4|822.8|822|0
1755162990000|2025-08-14 09:16:30||822.6||822.4||822.6||822.4|101
1755163030000|2025-08-14 09:17:10|||||||||950
1755163050000|2025-08-14 09:17:30|822.2|821.8|822.4|821.8|822.4|821.8|822.2|821.8|976
1755163060000|2025-08-14 09:17:40|822.2|822|822.4|822|822.4|822|822.2|822|500
1755163070000|2025-08-14 09:17:50||821.8||821.8||821.8||821.8|0
1755163090000|2025-08-14 09:18:10|822.2||822.2||822.2||822.2||0
1755163140000|2025-08-14 09:19:00|||||||||1000
1755163150000|2025-08-14 09:19:10|822|821.6|822|821.6|822|821.6|822|821.6|932
1755163170000|2025-08-14 09:19:30|822.2||822.2||822.2||822||0
1755163180000|2025-08-14 09:19:40|822||822||822||822||0
1755163190000|2025-08-14 09:19:50|822.2||822||822.2||822||0
1755163210000|2025-08-14 09:20:10|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|1221
1755163230000|2025-08-14 09:20:30|822|821.4|822.2|821.6|822.2|821.8|822|821.4|117
1755163260000|2025-08-14 09:21:00|822||822||822||822||0
1755163290000|2025-08-14 09:21:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1755163370000|2025-08-14 09:22:50|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|235
1755163380000|2025-08-14 09:23:00|822||822||822||822||0
1755163390000|2025-08-14 09:23:10|821.8|821.4|821.8|821.4|821.8|821.4|821.6|821.4|233
1755163400000|2025-08-14 09:23:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1755163410000|2025-08-14 09:23:30|821.4||821.4||821.4||821.4||243
1755163420000|2025-08-14 09:23:40|821.6|821.4|821.8|821.4|822|821.4|821.6|821.4|1269
1755163430000|2025-08-14 09:23:50|822||821.8||822||821.8||0
1755163440000|2025-08-14 09:24:00|822||821.8||822||821.8||0
1755163450000|2025-08-14 09:24:10|822||822||822||822||0
1755163460000|2025-08-14 09:24:20|821.8||821.8||821.8||821.8||0
1755163490000|2025-08-14 09:24:50|822||822||822||822||0
1755163520000|2025-08-14 09:25:20|821.8||821.8||822||821.8||0
1755163540000|2025-08-14 09:25:40|822||821.8||822||821.8||0
1755163550000|2025-08-14 09:25:50|822|821.2|821.8|821.2|822|821.2|821.6|821.2|0
1755163570000|2025-08-14 09:26:10||821.4||821.4||821.4||821.4|0
1755163580000|2025-08-14 09:26:20||821.2||821.4||821.4||821.2|2000
1755163590000|2025-08-14 09:26:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|384
1755163600000|2025-08-14 09:26:40|821.4|820.8|821.2|820.8|821.4|821|821.2|820.8|123
1755163700000|2025-08-14 09:28:20|821|820.4|820.8|820.4|821|820.4|820.8|820.4|0
1755163760000|2025-08-14 09:29:20|821.2|820.6|821.4|821|821.4|821|821.2|820.6|1111
1755163770000|2025-08-14 09:29:30||821.2||821.2||821.2||821.2|0
1755163790000|2025-08-14 09:29:50|821.2|821|821.4|821|821.4|821|821.2|821|523
1755163800000|2025-08-14 09:30:00|821.2||821.4||821.4||821.2||317
1755163810000|2025-08-14 09:30:10|821.2|820.8|821.4|820.8|821.4|820.8|821.2|820.8|0
1755163830000|2025-08-14 09:30:30|821.2||821.2||821.2||821.2||0
1755163880000|2025-08-14 09:31:20|821.8|821|821.8|821.4|821.8|821.4|821.8|821|591
1755163890000|2025-08-14 09:31:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|596
1755163980000|2025-08-14 09:33:00|821.8||821.8||821.8||821.8||0
1755164020000|2025-08-14 09:33:40|821.6||821.6||821.6||821.6||0
1755164070000|2025-08-14 09:34:30|821.8||821.8||821.8||821.8||0
1755164090000|2025-08-14 09:34:50||821.4||821.4||821.4||821.4|0
1755164240000|2025-08-14 09:37:20|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|384
1755164270000|2025-08-14 09:37:50|821.8||821.8||821.8||821.8||162
1755164280000|2025-08-14 09:38:00|821.6||821.6||821.8||821.6||77
1755164290000|2025-08-14 09:38:10|821.4|821|821.6|821|821.6|821|821.4|821|74
1755164350000|2025-08-14 09:39:10||821.2||821.2||821.2||821.2|0
1755164360000|2025-08-14 09:39:20||821||821||821||821|10000
1755164370000|2025-08-14 09:39:30|821.4|820.8|821.2|820.8|821.4|820.8|821.2|820.8|0
1755164450000|2025-08-14 09:40:50||821||820.8||821||820.8|0
1755164470000|2025-08-14 09:41:10||821||820.8||821||820.8|2000
1755164480000|2025-08-14 09:41:20||821||820.8||821||820.8|0
1755164490000|2025-08-14 09:41:30||821||820.8||821||820.8|129
1755164560000|2025-08-14 09:42:40||821||821||821||821|0
1755164590000|2025-08-14 09:43:10|821|820.8|821|820.6|821|820.8|821|820.6|0
1755164610000|2025-08-14 09:43:30|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1755164620000|2025-08-14 09:43:40|820.6||820.6||820.6||820.6||167
1755164700000|2025-08-14 09:45:00||820.2||820.2||820.2||820.2|748
1755164730000|2025-08-14 09:45:30|820.4|820|820.4|820|820.4|820|820.4|820|1221
1755164750000|2025-08-14 09:45:50|820.2|819.6|819.8|819.6|820.2|819.6|819.8|819.6|2021
1755164760000|2025-08-14 09:46:00|820|819.8|820|819.8|820|819.8|820|819.8|3014
1755164770000|2025-08-14 09:46:10|||||||||391
1755164780000|2025-08-14 09:46:20|820.4||820.4||820.4||820.4||1185
1755164790000|2025-08-14 09:46:30|820.2||820.4||820.4||820.2||0
1755164820000|2025-08-14 09:47:00|820.6|820|820.6|820|820.6|820|820.6|820|0
1755164830000|2025-08-14 09:47:10|820.4||820.4||820.4||820.4||0
1755164840000|2025-08-14 09:47:20||820.2||820||820.2||820|2853
1755164850000|2025-08-14 09:47:30|820.6||820.4||820.6||820.4||2375
1755164870000|2025-08-14 09:47:50|820.6||820.6||820.6||820.6||0
1755164890000|2025-08-14 09:48:10|820.4||820.6||820.6||820.4||0
1755164970000|2025-08-14 09:49:30|820.4||820.2||820.4||820.2||428
1755164990000|2025-08-14 09:49:50|||||||||3
1755165020000|2025-08-14 09:50:20||819.8||819.8||819.8||819.8|0
1755165040000|2025-08-14 09:50:40|820|819.6|820|819.6|820|819.6|820|819.6|0
1755165050000|2025-08-14 09:50:50||819.4||819.6||819.6||819.4|0
1755165070000|2025-08-14 09:51:10|819.8|819.4|820|819.4|820|819.4|819.8|819.4|247
1755165080000|2025-08-14 09:51:20|820.2|819.6|820.2|819.8|820.2|819.8|820.2|819.6|0
1755165090000|2025-08-14 09:51:30|820|819.6|819.8|819.4|820|819.6|819.8|819.4|220
1755165100000|2025-08-14 09:51:40|820||820||820||820||0
1755165120000|2025-08-14 09:52:00|819.8||819.8||819.8||819.8||0
1755165130000|2025-08-14 09:52:10|820||820||820||820||80
1755165140000|2025-08-14 09:52:20|819.8||819.8||819.8||819.8||0
1755165160000|2025-08-14 09:52:40|819.6||819.6||819.6||819.6||0
1755165250000|2025-08-14 09:54:10|819.4|819|819.4|819|819.4|819|819.4|819|0
1755165270000|2025-08-14 09:54:30|818.6|818.2|818.6|818.2|818.6|818.4|818.6|818.2|2701
1755165280000|2025-08-14 09:54:40|818.4|818.4|818.4|818.2|818.4|818.4|818.4|818|1818
1755165290000|2025-08-14 09:54:50|||||||||680
1755165300000|2025-08-14 09:55:00|818.8|818.6|818.8|818.2|818.8|818.6|818.8|818.2|2480
1755165320000|2025-08-14 09:55:20|||||||||40
1755165330000|2025-08-14 09:55:30|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|0
1755165340000|2025-08-14 09:55:40|818.6||818.6||818.6||818.6||0
1755165360000|2025-08-14 09:56:00||818.2||818.2||818.2||818.2|1163
1755165370000|2025-08-14 09:56:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1755165380000|2025-08-14 09:56:20|818.6|818.2|818.8|818.2|818.8|818.2|818.6|818.2|0
1755165390000|2025-08-14 09:56:30||818.4||818.4||818.4||818.4|0
1755165410000|2025-08-14 09:56:50|819|818.6|818.6|818.4|819|818.6|818.6|818.4|213
1755165420000|2025-08-14 09:57:00|818.8||818.6||818.8||818.6||16347
1755165430000|2025-08-14 09:57:10|||||||||241
1755165440000|2025-08-14 09:57:20|||||||||133
1755165480000|2025-08-14 09:58:00|||||||||200
1755165500000|2025-08-14 09:58:20|818.2|818|818.4|818|818.4|818|818.2|818|0
1755165510000|2025-08-14 09:58:30|818.2||818.2||818.2||818.2||0
1755165520000|2025-08-14 09:58:40|||||||||335
1755165550000|2025-08-14 09:59:10|818.4||818.4||818.4||818.4||0
1755165560000|2025-08-14 09:59:20|818.2||818.2||818.2||818.2||0
1755165580000|2025-08-14 09:59:40|818.4||818.4||818.4||818.4||0
1755165590000|2025-08-14 09:59:50|818.2||818.4||818.4||818.2||0
1755165600000|2025-08-14 10:00:00|818.2||818.2||818.4||818.2||0
1755165610000|2025-08-14 10:00:10|818|817.8|818.2|817.8|818.2|817.8|818|817.8|46
1755165650000|2025-08-14 10:00:50|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1755165680000|2025-08-14 10:01:20|817.6||817.6||817.6||817.6||0
1755165700000|2025-08-14 10:01:40|817.8||817.8||817.8||817.8||1101
1755165730000|2025-08-14 10:02:10|818.2|817.6|818.2|817.8|818.2|817.8|818.2|817.6|1705
1755165740000|2025-08-14 10:02:20|||||||||354
1755165750000|2025-08-14 10:02:30|818.6|818|818.6|818.2|818.6|818.2|818.6|818|0
1755165760000|2025-08-14 10:02:40|818.8||818.8||818.8||818.8||0
1755165770000|2025-08-14 10:02:50|818.6|817.6|818|817.8|818.6|817.8|818|817.6|25
1755165780000|2025-08-14 10:03:00|818.2|817.6|817.6|817|818.2|817.6|817.4|817|2796
1755165830000|2025-08-14 10:03:50|817.4|817.4|817.8|817.4|817.8|817.4|817.4|817.4|0
1755165870000|2025-08-14 10:04:30|||||||||166
1755165890000|2025-08-14 10:04:50|818||818||818||818||0
1755165900000|2025-08-14 10:05:00|817.8||818||818||817.8||1053
1755165930000|2025-08-14 10:05:30|817.8||817.8||817.8||817.8||0
1755165950000|2025-08-14 10:05:50|818|817.6|818|817.6|818|817.6|818|817.6|104
1755165960000|2025-08-14 10:06:00|818.2|817.8|818.4|818|818.4|818|818.2|817.8|6723
1755165970000|2025-08-14 10:06:10|818.6||818.6||818.6||818.6||975
1755166010000|2025-08-14 10:06:50||818.2||818||818.2||818|0
1755166030000|2025-08-14 10:07:10|818.4||818.4||818.4||818.4||444
1755166040000|2025-08-14 10:07:20|818.2||818.2||818.2||818.2||0
1755166060000|2025-08-14 10:07:40|818.4||818.4||818.4||818.4||1932
1755166090000|2025-08-14 10:08:10|818.6||818.6||818.6||818.6||1784
1755166140000|2025-08-14 10:09:00|818.4||818.4||818.4||818.4||0
1755166220000|2025-08-14 10:10:20|818.6|818.2|818.6|818.4|818.6|818.4|818.6|818.2|0
1755166270000|2025-08-14 10:11:10|818.8||818.8||818.8||818.8||668
1755166310000|2025-08-14 10:11:50|819|818.6|819|818.6|819|818.6|819|818.6|0
1755166320000|2025-08-14 10:12:00|818.8||819||819||818.8||167
1755166350000|2025-08-14 10:12:30|||||||||535
1755166400000|2025-08-14 10:13:20|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|1129
1755166410000|2025-08-14 10:13:30||819||818.8||819||818.8|900
1755166460000|2025-08-14 10:14:20|819.4||819.4||819.4||819.4||749
1755166470000|2025-08-14 10:14:30|819.2||819.2||819.2||819.2||0
1755166490000|2025-08-14 10:14:50|819.4||819.4||819.4||819.4||4959
1755166500000|2025-08-14 10:15:00||819||819||819||819|0
1755166530000|2025-08-14 10:15:30|819.2||819.2||819.2||819.2||1911
1755166540000|2025-08-14 10:15:40|819.4||819.4||819.4||819.4||0
1755166550000|2025-08-14 10:15:50|819.2||819.4||819.4||819.2||100
1755166680000|2025-08-14 10:18:00|||||||||633
1755166710000|2025-08-14 10:18:30|||||||||674
1755166730000|2025-08-14 10:18:50|819.2||819.4||819.4||819.2||0
1755166820000|2025-08-14 10:20:20|819.6||819.6||819.6||819.6||0
1755166830000|2025-08-14 10:20:30|819.4||819.4||819.4||819.4||1000
1755166860000|2025-08-14 10:21:00|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1755166880000|2025-08-14 10:21:20|819.4||819.2||819.4||819.2||0
1755166910000|2025-08-14 10:21:50|819.4||819.4||819.4||819.4||60
1755166920000|2025-08-14 10:22:00|||||||||360
1755166930000|2025-08-14 10:22:10|819.2||819.2||819.2||819.2||226
1755166940000|2025-08-14 10:22:20|819|818.4|818.8|818.4|819|818.4|818.8|818.4|1149
1755166960000|2025-08-14 10:22:40|819||819||819||819||0
1755166970000|2025-08-14 10:22:50|818.8||818.8||818.8||818.8||0
1755167020000|2025-08-14 10:23:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|63
1755167040000|2025-08-14 10:24:00|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|2
1755167050000|2025-08-14 10:24:10||818.6||818.6||818.6||818.6|0
1755167060000|2025-08-14 10:24:20|||||||||1
1755167080000|2025-08-14 10:24:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1755167140000|2025-08-14 10:25:40|818.4|818.4|818.4|818|818.4|818.4|818.4|818|4900
1755167150000|2025-08-14 10:25:50|818.6||818.6||818.6||818.6||0
1755167170000|2025-08-14 10:26:10||818.2||818.2||818.2||818.2|0
1755167190000|2025-08-14 10:26:30|||||||||100
1755167300000|2025-08-14 10:28:20|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|600
1755167430000|2025-08-14 10:30:30|818.6|818.2|818.8|818.2|818.8|818.2|818.6|818.2|411
1755167440000|2025-08-14 10:30:40|818.6||818.6||818.6||818.6||0
1755167530000|2025-08-14 10:32:10|818.4||818.6||818.6||818.4||2392
1755167540000|2025-08-14 10:32:20|818.4|818|818.4|818|818.4|818|818.4|818|718
1755167550000|2025-08-14 10:32:30|818.2||818.2||818.2||818.2||0
1755167590000|2025-08-14 10:33:10||817.8||817.8||817.8||817.8|100
1755167600000|2025-08-14 10:33:20||818||818||818||818|0
1755167640000|2025-08-14 10:34:00||817.8||817.8||817.8||817.8|0
1755167680000|2025-08-14 10:34:40|818.4|818|818.4|818|818.4|818|818.4|818|255
1755167730000|2025-08-14 10:35:30|818.8|818.2|818.4|818.2|818.8|818.4|818.4|818.2|1125
1755167750000|2025-08-14 10:35:50|818.6||818.6||818.6||818.6||0
1755167920000|2025-08-14 10:38:40|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|1567
1755167970000|2025-08-14 10:39:30|819.2|818.6|819.2|818.8|819.2|818.8|819.2|818.6|0
1755168030000|2025-08-14 10:40:30|819|818.6|819.6|819|819.6|819|819|818.4|1572
1755168040000|2025-08-14 10:40:40||819.2||819.2||819.2||819.2|0
1755168120000|2025-08-14 10:42:00|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|1487
1755168130000|2025-08-14 10:42:10|820||820||820||820||0
1755168140000|2025-08-14 10:42:20|819.8||819.8||819.8||819.6||0
1755168180000|2025-08-14 10:43:00|819.6|819.2|819.8|819.4|819.8|819.4|819.6|819.2|0
1755168200000|2025-08-14 10:43:20|||||||||400
1755168240000|2025-08-14 10:44:00||819.2||819.2||819.2||819.2|321
1755168270000|2025-08-14 10:44:30|819.6||819.6||819.6||819.6||0
1755168320000|2025-08-14 10:45:20|820|819.4|820|819.4|820|819.4|820|819.4|687
1755168340000|2025-08-14 10:45:40|819.6|819.2|819.6|819.4|819.8|819.4|819.6|819.2|828
1755168350000|2025-08-14 10:45:50||819.2||819.2||819.2||819.2|0
1755168380000|2025-08-14 10:46:20|819.8|819.4|819.8|819.2|819.8|819.4|819.8|819.2|1995
1755168450000|2025-08-14 10:47:30||819.4||819.4||819.4||819.4|0
1755168510000|2025-08-14 10:48:30||819.6||819.6||819.6||819.6|1
1755168530000|2025-08-14 10:48:50|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|5
1755168550000|2025-08-14 10:49:10||819.2||819.2||819.2||819.2|0
1755168560000|2025-08-14 10:49:20|||||||||500
1755168590000|2025-08-14 10:49:50|819.4|819|819.4|819|819.6|819|819.4|819|915
1755168610000|2025-08-14 10:50:10|819.2||819.4||819.4||819.2||500
1755168690000|2025-08-14 10:51:30|819.6||819.6||819.6||819.6||600
1755168760000|2025-08-14 10:52:40|||||||||490
1755168940000|2025-08-14 10:55:40||819.2||819.2||819.2||819|0
1755168970000|2025-08-14 10:56:10|819.4||819.4||819.4||819.4||190
1755168990000|2025-08-14 10:56:30|819.6||819.6||819.6||819.6||0
1755169070000|2025-08-14 10:57:50|819.4||819.6||819.6||819.4||104
1755169120000|2025-08-14 10:58:40|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1755169180000|2025-08-14 10:59:40|||||||||194
1755169320000|2025-08-14 11:02:00||819.6||819.6||819.6||819.6|0
1755169340000|2025-08-14 11:02:20|820|819.8|820.8|820.2|820.8|820.2|820|819.8|0
1755169350000|2025-08-14 11:02:30|||||||||230
1755169370000|2025-08-14 11:02:50|821|820.4|821|820.6|821|820.6|821|820.4|0
1755169380000|2025-08-14 11:03:00|820.8||820.8||820.8||820.8||4
1755169390000|2025-08-14 11:03:10|820.4|820.4|820|819.4|820.4|820.4|820|819.4|688
1755169400000|2025-08-14 11:03:20|820.6|819.6|820.6|820|820.6|820|820.6|819.6|2764
1755169410000|2025-08-14 11:03:30|820.4|819.8|820.4|819.8|820.4|819.8|820.2|819.8|0
1755169420000|2025-08-14 11:03:40|820.2|820|820.4|820|820.4|820|820.2|820|0
1755169430000|2025-08-14 11:03:50|820.6||820.6||820.6||820.6||0
1755169440000|2025-08-14 11:04:00|820.4||820.4||820.4||820.4||0
1755169450000|2025-08-14 11:04:10|820.6||820.6||820.6||820.6||0
1755169470000|2025-08-14 11:04:30|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|2690
1755169500000|2025-08-14 11:05:00|820.2||820.2||820.2||820.2||0
1755169570000|2025-08-14 11:06:10|820.6|820.2|820.6|820|820.6|820.2|820.6|820|1263
1755169590000|2025-08-14 11:06:30|||||||||100
1755169620000|2025-08-14 11:07:00|820.4||820.6||820.6||820.4||0
1755169640000|2025-08-14 11:07:20|820.4||820.4||820.4||820.4||0
1755169700000|2025-08-14 11:08:20|820.6||820.4||820.6||820.4||0
1755169710000|2025-08-14 11:08:30|||||||||1846
1755169760000|2025-08-14 11:09:20|820.2||820.4||820.4||820.2||290
1755169860000|2025-08-14 11:11:00|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|438
1755169870000|2025-08-14 11:11:10|820.8||820.8||820.8||820.6||0
1755169890000|2025-08-14 11:11:30|820.6||820.6||820.6||820.6||400
1755169900000|2025-08-14 11:11:40|820.8||820.8||820.8||820.8||0
1755169920000|2025-08-14 11:12:00||820.4||820.4||820.4||820.4|0
1755169930000|2025-08-14 11:12:10||820.2||820.2||820.2||820.2|0
1755169940000|2025-08-14 11:12:20|821|820.6|821.2|820.8|821.2|820.8|821|820.6|300
1755169950000|2025-08-14 11:12:30|821.4|821|821.4|821|821.4|821|821.4|821|1879
1755169960000|2025-08-14 11:12:40||820.8||820.8||820.8||820.8|545
1755169980000|2025-08-14 11:13:00|821.2|820.6|821|820.6|821.2|820.6|821|820.6|1801
1755169990000|2025-08-14 11:13:10||820.8||820.6||820.8||820.6|0
1755170030000|2025-08-14 11:13:50||820.8||820.6||820.8||820.6|0
1755170040000|2025-08-14 11:14:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|1383
1755170050000|2025-08-14 11:14:10|821|820.6|821|820.6|821|820.6|821|820.6|0
1755170090000|2025-08-14 11:14:50|821.2||821.2||821.2||821.2||0
1755170100000|2025-08-14 11:15:00|821||821||821||821||0
1755170140000|2025-08-14 11:15:40|820.8|820.4|821.2|820.6|821.2|820.6|820.8|820.4|610
1755170180000|2025-08-14 11:16:20|821|820.4|821|820.4|821|820.4|821|820.4|0
1755170190000|2025-08-14 11:16:30|820.8||820.8||820.8||820.8||0
1755170200000|2025-08-14 11:16:40|821|820.6|821.2|820.6|821.2|820.6|821|820.6|0
1755170220000|2025-08-14 11:17:00|821|820.4|821|820.4|821|820.4|821|820.4|0
1755170260000|2025-08-14 11:17:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1755170280000|2025-08-14 11:18:00|821|820.4|821|820.4|821.2|820.4|821|820.4|0
1755170290000|2025-08-14 11:18:10|820.8||821||821||820.8||0
1755170320000|2025-08-14 11:18:40|820.8||821||821||820.8||0
1755170360000|2025-08-14 11:19:20|821.2|820.6|821|820.4|821.2|820.6|821|820.4|0
1755170370000|2025-08-14 11:19:30|821.2|820.6|821|820.4|821.2|820.6|821|820.4|0
1755170400000|2025-08-14 11:20:00|820.8||820.8||820.8||820.8||0
1755170410000|2025-08-14 11:20:10|821||821||821||821||0
1755170450000|2025-08-14 11:20:50|821.2|820.6|821|820.4|821.2|820.6|821|820.4|0
1755170510000|2025-08-14 11:21:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.4|0
1755170530000|2025-08-14 11:22:10|821|820.4|821|820.4|821|820.4|821|820.4|115
1755170550000|2025-08-14 11:22:30||820.6||820.6||820.6||820.6|0
1755170560000|2025-08-14 11:22:40|820.8|820.4|821|820.4|821|820.4|820.8|820.4|4563
1755170600000|2025-08-14 11:23:20|||||||||150
1755170650000|2025-08-14 11:24:10|820.6|820.2|820.4|820|820.6|820.2|820.4|820|477
1755170660000|2025-08-14 11:24:20|820.8|820.2|820.8|820.4|820.8|820.4|820.8|820.2|3046
1755170670000|2025-08-14 11:24:30|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|613
1755170690000|2025-08-14 11:24:50||820.4||820.2||820.4||820.2|3494
1755170700000|2025-08-14 11:25:00|820.8|820.4|820.6|820.2|820.8|820.6|820.6|820.2|6950
1755170710000|2025-08-14 11:25:10|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|969
1755170850000|2025-08-14 11:27:30|820.6|820|820.6|820|820.6|820|820.6|820|2234
1755170860000|2025-08-14 11:27:40|820.4||820.4||820.4||820.4||0
1755170870000|2025-08-14 11:27:50|820.6||820.2||820.6||820.2||1232
1755170880000|2025-08-14 11:28:00|820.4||820.4||820.4||820.4||0
1755170900000|2025-08-14 11:28:20||819.8||819.8||820.2||819.8|2830
1755170930000|2025-08-14 11:28:50||820||820||820||820|0
1755170950000|2025-08-14 11:29:10|820.8|820.2|821|820.4|821|820.6|820.8|820.2|1995
1755170990000|2025-08-14 11:29:50|820.8||821||821||820.8||2407
1755171000000|2025-08-14 11:30:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|676
1755171020000|2025-08-14 11:30:20|821||821.2||821.2||821||0
1755171050000|2025-08-14 11:30:50|821||821.2||821.2||821||0
1755171070000|2025-08-14 11:31:10||820.8||820.6||820.8||820.6|193
1755171120000|2025-08-14 11:32:00||820.8||820.8||820.8||820.8|0
1755171130000|2025-08-14 11:32:10|||||||||90
1755171160000|2025-08-14 11:32:40||820.6||820.6||820.6||820.6|1000
1755171210000|2025-08-14 11:33:30||820.8||820.8||820.8||820.8|0
1755171300000|2025-08-14 11:35:00||820.6||820.6||820.6||820.6|0
1755171370000|2025-08-14 11:36:10|821.4|820.8|821.4|821|821.4|821|821.4|820.8|156
1755171400000|2025-08-14 11:36:40|821.2|820.8|821.2|820.6|821.2|820.8|821.2|820.6|176
1755171410000|2025-08-14 11:36:50|821|820.8|821|820.8|821|820.8|821|820.8|0
1755171430000|2025-08-14 11:37:10|821.2||821.2||821.2||821.2||0
1755171480000|2025-08-14 11:38:00||821||821||821||821|346
1755171490000|2025-08-14 11:38:10||820.8||820.8||820.8||820.8|1019
1755171500000|2025-08-14 11:38:20|||||||||211
1755171510000|2025-08-14 11:38:30|821|820.6|821|820.6|821|820.6|821|820.6|238
1755171540000|2025-08-14 11:39:00|820.8||821||821||820.8||0
1755171590000|2025-08-14 11:39:50|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|282
1755171670000|2025-08-14 11:41:10|821.4|821|821.4|821|821.4|821|821.4|821|2
1755171710000|2025-08-14 11:41:50|821.6||821.6||821.6||821.6||403
1755171770000|2025-08-14 11:42:50|821.4||821.4||821.6||821.2||4171
1755171780000|2025-08-14 11:43:00|821.6||821.6||821.6||821.6||130
1755171820000|2025-08-14 11:43:40|821.4||821.6||821.6||821.4||0
1755171830000|2025-08-14 11:43:50|821.4||821.4||821.6||821.4||0
1755171840000|2025-08-14 11:44:00|821.6||821.4||821.6||821.4||0
1755171850000|2025-08-14 11:44:10|821.6||821.6||821.6||821.4||0
1755171860000|2025-08-14 11:44:20|821.4||821.4||821.6||821.4||0
1755171870000|2025-08-14 11:44:30|821.6||821.6||821.6||821.6||0
1755171880000|2025-08-14 11:44:40|821.4||821.4||821.4||821.4||0
1755171900000|2025-08-14 11:45:00|||||||||80
1755171910000|2025-08-14 11:45:10|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|423
1755171950000|2025-08-14 11:45:50|821||821.2||821.2||821||0
1755172020000|2025-08-14 11:47:00|821.4|821|821.6|821.2|821.6|821.2|821.4|820.8|1063
1755172030000|2025-08-14 11:47:10|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|2239
1755172060000|2025-08-14 11:47:40|821.6|821.2|821.6|821.2|821.8|821.2|821.6|821.2|2694
1755172070000|2025-08-14 11:47:50|821.8|821.4|821.6|821.2|821.8|821.4|821.6|821.2|2034
1755172080000|2025-08-14 11:48:00|821.8||821.8||821.8||821.8||0
1755172120000|2025-08-14 11:48:40|821.6||821.8||821.8||821.6||356
1755172140000|2025-08-14 11:49:00|822|821.4|822|821.6|822|821.6|822|821.4|3560
1755172150000|2025-08-14 11:49:10|821.8|821.8|821.4|821|821.8|821.8|821.2|820.8|2858
1755172180000|2025-08-14 11:49:40|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1755172190000|2025-08-14 11:49:50|821.4|821|821.4|821|821.4|821|821.2|821|1889
1755172210000|2025-08-14 11:50:10||820.8||820.8||820.8||820.8|0
1755172220000|2025-08-14 11:50:20|821.2||821.4||821.4||821.2||0
1755172230000|2025-08-14 11:50:30||821||820.8||821||820.8|968
1755172270000|2025-08-14 11:51:10|821.2||821.2||821.2||821.2||0
1755172280000|2025-08-14 11:51:20|||||||||856
1755172400000|2025-08-14 11:53:20||821||821||821||821|4701
1755172410000|2025-08-14 11:53:30|821|820.8|821.4|821.2|821.4|821.2|821|820.8|13465
1755172420000|2025-08-14 11:53:40||821||821||821||821|2950
1755172430000|2025-08-14 11:53:50|821.6|821.2|821.2|821|821.6|821.2|821.2|820.8|4040
1755172440000|2025-08-14 11:54:00|821|820.8|821|820.8|821|821|821|820.6|0
1755172450000|2025-08-14 11:54:10|821.4|820.6|821.2|820.6|821.4|820.6|821.2|820.6|1409
1755172460000|2025-08-14 11:54:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1755172480000|2025-08-14 11:54:40|821.2||821.2||821.2||821.2||0
1755172490000|2025-08-14 11:54:50|821.4||821.6||821.6||821.4||0
1755172510000|2025-08-14 11:55:10||821||821||821||821|0
1755172540000|2025-08-14 11:55:40||821.2||821.2||821.2||821.2|1741
1755172550000|2025-08-14 11:55:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|2
1755172560000|2025-08-14 11:56:00|||||||||300
1755172590000|2025-08-14 11:56:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|786
1755172600000|2025-08-14 11:56:40|821.8||821.8||821.8||821.8||0
1755172620000|2025-08-14 11:57:00||821.4||821.4||821.4||821.4|0
1755172700000|2025-08-14 11:58:20|821.6|821.2|821.8|821.4|821.8|821.4|821.6|821.2|3539
1755172740000|2025-08-14 11:59:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|1687
1755172750000|2025-08-14 11:59:10||821.4||821.4||821.4||821.4|0
1755172760000|2025-08-14 11:59:20|821.8||821.8||821.8||821.8||1879
1755172810000|2025-08-14 12:00:10|821.6|821|821.6|821|821.6|821.2|821.6|821|2664
1755172820000|2025-08-14 12:00:20|||||||||2892
1755172830000|2025-08-14 12:00:30|||||||||703
1755172840000|2025-08-14 12:00:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1755172850000|2025-08-14 12:00:50||821||821||821||820.8|0
1755172880000|2025-08-14 12:01:20|821.6||821.6||821.6||821.6||0
1755172900000|2025-08-14 12:01:40|821.4||821.4||821.4||821.4||0
1755172930000|2025-08-14 12:02:10|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|1210
1755172940000|2025-08-14 12:02:20|821.4|821|821.4|820.8|821.6|821|821.4|820.8|240
1755172980000|2025-08-14 12:03:00|821.6|821.2|821.6|821.2|821.8|821.2|821.2|821|5641
1755172990000|2025-08-14 12:03:10|821.8||821.8||821.8||821.6||65
1755173000000|2025-08-14 12:03:20|821.6||821.6||821.6||821.6||0
1755173010000|2025-08-14 12:03:30|||||||||102
1755173020000|2025-08-14 12:03:40|821.4||821.4||821.4||821.4||0
1755173030000|2025-08-14 12:03:50||821||821||821||821|145
1755173040000|2025-08-14 12:04:00|821.6||821.4||821.6||821.4||0
1755173080000|2025-08-14 12:04:40|821.6||821.6||821.6||821.4||0
1755173150000|2025-08-14 12:05:50|822|821.4|821.8|821.4|822.2|821.6|821.8|821.4|1668
1755173160000|2025-08-14 12:06:00|822|821.6|822.2|821.8|822.2|821.8|822|821.6|446
1755173170000|2025-08-14 12:06:10||821.6||821.6||821.6||821.6|2429
1755173200000|2025-08-14 12:06:40||821.8||821.8||821.8||821.8|0
1755173210000|2025-08-14 12:06:50||821.6||821.8||821.8||821.6|258
1755173220000|2025-08-14 12:07:00|822|821.6|822|821.6|822|821.6|822|821.6|1328
1755173240000|2025-08-14 12:07:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1755173250000|2025-08-14 12:07:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|1318
1755173270000|2025-08-14 12:07:50|||||||||317
1755173310000|2025-08-14 12:08:30|821.4|821|821.4|821|821.4|821|821.4|821|0
1755173340000|2025-08-14 12:09:00|821.6||821.6||821.6||821.6||2034
1755173400000|2025-08-14 12:10:00|822|821.2|822.2|821.6|822.2|821.6|822|821.2|362
1755173430000|2025-08-14 12:10:30|822||822.2||822.2||822||0
1755173480000|2025-08-14 12:11:20|822|821.8|822|821.6|822|821.8|822|821.6|300
1755173490000|2025-08-14 12:11:30|822.2||822.2||822.2||822.2||0
1755173560000|2025-08-14 12:12:40|822||822||822||822||60
1755173570000|2025-08-14 12:12:50|822.2||822.2||822.2||822.2||0
1755173580000|2025-08-14 12:13:00|822|821.8|821.6|821|822.2|821.8|821.6|821|2532
1755173590000|2025-08-14 12:13:10|821.4|821.2|821.8|821.2|821.8|821.2|821.4|821.2|59
1755173600000|2025-08-14 12:13:20|821.6|821.4|821.8|821.4|821.8|821.4|821.6|821.2|0
1755173610000|2025-08-14 12:13:30||821.6||821.2||821.6||821.2|2966
1755173620000|2025-08-14 12:13:40|||||||||1521
1755173630000|2025-08-14 12:13:50|821.6||821.8||821.8||821.6||413
1755173640000|2025-08-14 12:14:00|821.6|821|821.6|821|821.8|821.2|821.4|821|3542
1755173650000|2025-08-14 12:14:10||821.2||821.2||821.2||821.2|0
1755173660000|2025-08-14 12:14:20||821||821||821||821|1546
1755173670000|2025-08-14 12:14:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|104
1755173690000|2025-08-14 12:14:50|821.2||821.2||821.2||821.2||93
1755173710000|2025-08-14 12:15:10|||||||||818
1755173730000|2025-08-14 12:15:30|821.6|821|821.6|821|821.6|821|821|820.8|5944
1755173740000|2025-08-14 12:15:40|821.4||821.4||821.4||821.4||723
1755173750000|2025-08-14 12:15:50|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|576
1755173780000|2025-08-14 12:16:20||820.6||820.6||820.6||820.6|1125
1755173830000|2025-08-14 12:17:10|821.4|820.8|821.6|821|821.6|821|821.4|820.8|0
1755173860000|2025-08-14 12:17:40|821.8||821.8||821.8||821.8||0
1755173870000|2025-08-14 12:17:50|821.6|821.2|821.8|821.2|821.8|821.2|821.6|821.2|100
1755173930000|2025-08-14 12:18:50||821.4||821.4||821.4||821.4|0
1755173970000|2025-08-14 12:19:30|822|821.6|821.8|821.4|822|821.6|821.8|821.4|122
1755173990000|2025-08-14 12:19:50|822||822||822||822||0
1755174030000|2025-08-14 12:20:30|821.6|821.2|821.4|821.2|821.6|821.2|821.4|821|1254
1755174040000|2025-08-14 12:20:40|821.6|821|821.6|821|821.6|821|821.4|821|163
1755174060000|2025-08-14 12:21:00|821.4||821.6||821.6||821.4||1170
1755174070000|2025-08-14 12:21:10|822|821.2|822|821.2|822|821.4|822|821.2|0
1755174080000|2025-08-14 12:21:20|821.8||821.6||821.8||821.6||594
1755174090000|2025-08-14 12:21:30|821.8||821.8||821.8||821.8||0
1755174120000|2025-08-14 12:22:00|821.6||821.6||821.6||821.6||0
1755174140000|2025-08-14 12:22:20|821.4||821.4||821.4||821.4||0
1755174150000|2025-08-14 12:22:30|821.6||821.6||821.6||821.6||283
1755174180000|2025-08-14 12:23:00|821.8||821.8||821.8||821.8||0
1755174200000|2025-08-14 12:23:20|821.6||821.6||821.6||821.6||0
1755174210000|2025-08-14 12:23:30|821.8||821.8||821.8||821.8||0
1755174270000|2025-08-14 12:24:30||821.4||821.4||821.4||821.4|0
1755174300000|2025-08-14 12:25:00||821.6||821.6||821.6||821.6|0
1755174360000|2025-08-14 12:26:00|821.6|821.4|821.8|821.4|821.8|821.4|821.6|821.4|3232
1755174400000|2025-08-14 12:26:40|822||822||822||822||3
1755174410000|2025-08-14 12:26:50|821.8||821.8||821.8||821.8||0
1755174430000|2025-08-14 12:27:10|822||822||822||822||0
1755174440000|2025-08-14 12:27:20|821.8||821.8||821.8||821.8||0
1755174450000|2025-08-14 12:27:30|821.6|821.2|821.4|821|821.6|821.2|821.4|821|2860
1755174460000|2025-08-14 12:27:40|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|2241
1755174480000|2025-08-14 12:28:00||820.4||820.4||820.4||820.4|184
1755174490000|2025-08-14 12:28:10||820.6||820.6||820.6||820.4|0
1755174500000|2025-08-14 12:28:20|821||821.2||821.2||821||0
1755174510000|2025-08-14 12:28:30||820.4||820.8||820.8||820.4|943
1755174520000|2025-08-14 12:28:40|821|820.4|821.2|820.4|821.2|820.4|821|820.4|31
1755174560000|2025-08-14 12:29:20|821||821.2||821.2||821||0
1755174570000|2025-08-14 12:29:30|821|820.2|821|820.4|821|820.4|821|820.2|156
1755174580000|2025-08-14 12:29:40|821.2||821.2||821.2||821.2||0
1755174600000|2025-08-14 12:30:00|821|820.6|821|820.4|821.2|820.6|820.6|820.2|983
1755174610000|2025-08-14 12:30:10|820.8||820.8||821||820.8||0
1755174620000|2025-08-14 12:30:20|821||821||821||821||2705
1755174630000|2025-08-14 12:30:30||820.6||820.4||820.6||820.4|1011
1755174640000|2025-08-14 12:30:40|820.8|820.2|820.8|820.2|821|820.2|820.8|820.2|1582
1755174650000|2025-08-14 12:30:50|820.6||820.8||820.8||820.6||0
1755174660000|2025-08-14 12:31:00|820.6|820.4|820.8|820.2|820.8|820.4|820.6|820.2|979
1755174680000|2025-08-14 12:31:20|820.6||820.8||820.8||820.6||0
1755174690000|2025-08-14 12:31:30|820.6||820.6||820.6||820.6||0
1755174710000|2025-08-14 12:31:50|820.8||820.6||820.8||820.6||0
1755174720000|2025-08-14 12:32:00|820.8||820.8||820.8||820.6||0
1755174740000|2025-08-14 12:32:20|821.2|820.4|821.4|820.6|821.4|820.6|821.2|820.4|4
1755174750000|2025-08-14 12:32:30|821.2||821.2||821.2||821.2||0
1755174760000|2025-08-14 12:32:40|821.4|820.8|821.4|820.8|821.4|820.8|821.2|820.8|0
1755174770000|2025-08-14 12:32:50|821.2||821.4||821.4||821.2||0
1755174800000|2025-08-14 12:33:20||821||821||821||821|1058
1755174810000|2025-08-14 12:33:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|520
1755174820000|2025-08-14 12:33:40|821.6|821|821.6|821|821.6|821|821.6|821|457
1755174840000|2025-08-14 12:34:00|821.8||821.8||821.8||821.8||0
1755174850000|2025-08-14 12:34:10|821.6|821.2|821.8|821.2|821.8|821.2|821.6|821.2|0
1755174900000|2025-08-14 12:35:00|821.6||821.4||821.6||821.4||509
1755174910000|2025-08-14 12:35:10|821.8|821.4|821.8|821.4|821.8|821.4|821.6|821.4|449
1755174920000|2025-08-14 12:35:20|822||822||822||822||0
1755174930000|2025-08-14 12:35:30|821.8||821.8||821.8||821.8||62
1755174950000|2025-08-14 12:35:50|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1755174990000|2025-08-14 12:36:30|821.2|821|821.4|821|821.4|821|821.2|821|2950
1755175010000|2025-08-14 12:36:50||820.8||820.8||820.8||820.8|438
1755175020000|2025-08-14 12:37:00|821.2|820.4|821|820.6|821.2|820.6|820.8|820.4|1601
1755175030000|2025-08-14 12:37:10|820.8|820.4|820.8|820.2|820.8|820.4|820.6|820|2405
1755175040000|2025-08-14 12:37:20||820.4||820.4||820.4||820.4|0
1755175080000|2025-08-14 12:38:00|821|820.6|821|820.6|821|820.6|821|820.6|0
1755175090000|2025-08-14 12:38:10|820.8||821||821||820.8||1466
1755175100000|2025-08-14 12:38:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|256
1755175110000|2025-08-14 12:38:30||821||821||821||821|0
1755175120000|2025-08-14 12:38:40|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|104
1755175140000|2025-08-14 12:39:00|821.4||821.4||821.4||821.4||0
1755175160000|2025-08-14 12:39:20|821.8|821.2|821.8|821.4|822|821.4|821.8|821.2|0
1755175170000|2025-08-14 12:39:30|822||822||822||822||0
1755175200000|2025-08-14 12:40:00|821.8||822||822||821.8||0
1755175210000|2025-08-14 12:40:10|821.8||822||822||821.8||0
1755175220000|2025-08-14 12:40:20||821.6||821.6||821.6||821.6|0
1755175230000|2025-08-14 12:40:30|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|2000
1755175270000|2025-08-14 12:41:10||822||822||822||822|2156
1755175290000|2025-08-14 12:41:30|||||||||139
1755175300000|2025-08-14 12:41:40||821.8||821.8||821.8||821.8|470
1755175340000|2025-08-14 12:42:20|822.6|822|822.6|822|822.6|822|822.6|822|1136
1755175350000|2025-08-14 12:42:30|822.8||822.6||822.8||822.6||0
1755175360000|2025-08-14 12:42:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1755175420000|2025-08-14 12:43:40|823|822.4|823.2|822.8|823.2|822.8|823|822.4|2893
1755175430000|2025-08-14 12:43:50|||||||||2439
1755175450000|2025-08-14 12:44:10|823||823.2||823.2||823||18462
1755175460000|2025-08-14 12:44:20|823|823|823.4|823.2|823.4|823.2|823|823|3033
1755175470000|2025-08-14 12:44:30||822.8||822.8||822.8||822.8|0
1755175540000|2025-08-14 12:45:40|823.2||823.4||823.4||823.2||1878
1755175560000|2025-08-14 12:46:00|823.2|823|823.4|823|823.4|823|823.2|823|600
1755175570000|2025-08-14 12:46:10|823.2|822.8|823.4|822.8|823.4|822.8|823.2|822.8|1153
1755175600000|2025-08-14 12:46:40|823.2|823|823.4|822.8|823.4|823|823.2|822.8|11260
1755175610000|2025-08-14 12:46:50|823.2||823.2||823.2||823.2||942
1755175630000|2025-08-14 12:47:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1755175670000|2025-08-14 12:47:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1755175680000|2025-08-14 12:48:00|823.2|823|823.4|822.8|823.4|823|823.2|822.8|554
1755175700000|2025-08-14 12:48:20|823.2||823.4||823.4||823.2||430
1755175750000|2025-08-14 12:49:10|823.6|823|823.6|823|823.6|823|823.6|823|0
1755175770000|2025-08-14 12:49:30|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1755175790000|2025-08-14 12:49:50|823.6||823.8||823.8||823.6||0
1755175800000|2025-08-14 12:50:00|823.6||823.6||823.8||823.6||0
1755175810000|2025-08-14 12:50:10|823.8||823.6||823.8||823.6||1834
1755175820000|2025-08-14 12:50:20|823.8||823.6||823.8||823.6||0
1755175840000|2025-08-14 12:50:40|823.8||823.8||823.8||823.8||0
1755175950000|2025-08-14 12:52:30||823.6||823.4||823.6||823.4|2531
1755175960000|2025-08-14 12:52:40||823.2||823.2||823.2||823.2|0
1755175970000|2025-08-14 12:52:50|823.6||823.6||823.8||823.6||599
1755175980000|2025-08-14 12:53:00|823.4|823|823.6|823.2|823.6|823.2|823.4|823|0
1755176000000|2025-08-14 12:53:20|823.4|823|823.4|823|823.4|823|823.4|823|300
1755176020000|2025-08-14 12:53:40|823.2||823.4||823.4||823.2||1891
1755176070000|2025-08-14 12:54:30|823.2||823.4||823.4||823.2||39
1755176080000|2025-08-14 12:54:40|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|168
1755176100000|2025-08-14 12:55:00||822.6||822.6||822.6||822.6|75
1755176110000|2025-08-14 12:55:10|823.4||823.2||823.4||823.2||0
1755176120000|2025-08-14 12:55:20|||||||||2134
1755176140000|2025-08-14 12:55:40|823||823||823||823||519
1755176150000|2025-08-14 12:55:50|823.2||823.2||823.2||823.2||0
1755176180000|2025-08-14 12:56:20|823.4|822.8|823.4|823|823.4|823|823.4|822.8|0
1755176190000|2025-08-14 12:56:30|823.2|823.2|823.6|823.2|823.6|823.2|823.2|823.2|110
1755176200000|2025-08-14 12:56:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|6
1755176260000|2025-08-14 12:57:40||823.6||823.6||823.6||823.6|3008
1755176270000|2025-08-14 12:57:50|824||824||824||824||1325
1755176280000|2025-08-14 12:58:00||823.8||823.8||823.8||823.8|4607
1755176290000|2025-08-14 12:58:10||823.6||823.6||823.6||823.6|2218
1755176320000|2025-08-14 12:58:40|823.8|823.4|824|823.6|824|823.6|823.8|823.4|79
1755176330000|2025-08-14 12:58:50|823.8|823.2|823.6|823.2|823.8|823.2|823.6|823.2|0
1755176340000|2025-08-14 12:59:00|||||||||317
1755176370000|2025-08-14 12:59:30|||||||||1273
1755176390000|2025-08-14 12:59:50|823.8|823.4|824|823.4|824|823.4|823.8|823.2|8377
1755176400000|2025-08-14 13:00:00|823.8||824||824||823.8||0
1755176410000|2025-08-14 13:00:10|823.8||823.8||823.8||823.8||616
1755176460000|2025-08-14 13:01:00|824|823.2|823.6|823.2|824|823.4|823.6|823.2|666
1755176480000|2025-08-14 13:01:20|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|2139
1755176490000|2025-08-14 13:01:30|824||824||824||824||0
1755176580000|2025-08-14 13:03:00|823.8||823.8||823.8||823.8||0
1755176590000|2025-08-14 13:03:10|824||823.8||824||823.8||1100
1755176600000|2025-08-14 13:03:20|||||||||1238
1755176610000|2025-08-14 13:03:30|823.6||823.6||823.6||823.6||979
1755176620000|2025-08-14 13:03:40||823.2||823.2||823.4||823.2|1114
1755176640000|2025-08-14 13:04:00|||||||||19236
1755176650000|2025-08-14 13:04:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|2
1755176660000|2025-08-14 13:04:20|824||823.8||824||823.8||0
1755176670000|2025-08-14 13:04:30|824||824||824||824||0
1755176690000|2025-08-14 13:04:50|823.8||823.8||823.8||823.8||1109
1755176700000|2025-08-14 13:05:00|824|823.6|824|823.6|824|823.6|824|823.6|0
1755176730000|2025-08-14 13:05:30||823.8||823.6||823.8||823.6|5231
1755176760000|2025-08-14 13:06:00|||||||||3800
1755176770000|2025-08-14 13:06:10|||||||||941
1755176780000|2025-08-14 13:06:20||823.8||823.6||823.8||823.6|2570
1755176810000|2025-08-14 13:06:50||823.8||823.6||823.8||823.6|0
1755176820000|2025-08-14 13:07:00||823.8||823.8||823.8||823.8|0
1755176840000|2025-08-14 13:07:20|||||||||4680
1755176850000|2025-08-14 13:07:30|824.2||824.2||824.2||824.2||8615
1755176860000|2025-08-14 13:07:40|824.4|824|824.4|824.2|824.4|824.2|824.4|824|2393
1755176870000|2025-08-14 13:07:50||824||824||824.2||824|5536
1755176900000|2025-08-14 13:08:20|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1755176920000|2025-08-14 13:08:40||824.4||824.4||824.4||824.4|340
1755176930000|2025-08-14 13:08:50||824.2||824.4||824.4||824.2|5984
1755176940000|2025-08-14 13:09:00|||||||||3332
1755176950000|2025-08-14 13:09:10|||||||||1054
1755176970000|2025-08-14 13:09:30|||||||||1657
1755176980000|2025-08-14 13:09:40|||||||||552
1755177010000|2025-08-14 13:10:10|||||||||2938
1755177030000|2025-08-14 13:10:30|825|824.6|825|824.6|825|824.6|825|824.6|4443
1755177070000|2025-08-14 13:11:10||824.8||824.8||824.8||824.8|10903
1755177080000|2025-08-14 13:11:20||824.6||824.6||824.6||824.6|3899
1755177090000|2025-08-14 13:11:30||824.8||824.6||824.8||824.6|137
1755177150000|2025-08-14 13:12:30|||||||||1066
1755177160000|2025-08-14 13:12:40|824.6|824.4|824.8|824.4|825|824.4|824.6|824.4|9055
1755177200000|2025-08-14 13:13:20|825||825||825||825||246
1755177240000|2025-08-14 13:14:00|824.8||824.8||824.8||824.8||0
1755177290000|2025-08-14 13:14:50|825|824.6|825|824.6|825|824.6|825|824.6|0
1755177300000|2025-08-14 13:15:00|||||||||944
1755177310000|2025-08-14 13:15:10||824.8||824.6||824.8||824.6|770
1755177350000|2025-08-14 13:15:50||824.8||824.6||824.8||824.6|520
1755177400000|2025-08-14 13:16:40||824.8||824.6||824.8||824.6|4809
1755177440000|2025-08-14 13:17:20|||||||||2158
1755177450000|2025-08-14 13:17:30|||||||||151
1755177480000|2025-08-14 13:18:00|824.8||825||825||824.8||495
1755177490000|2025-08-14 13:18:10|824.8||825||825||824.8||2257
1755177560000|2025-08-14 13:19:20|824.8||824.8||824.8||824.8||721
1755177600000|2025-08-14 13:20:00|825||825||825||825||0
1755177610000|2025-08-14 13:20:10|824.8||824.8||824.8||824.8||0
1755177620000|2025-08-14 13:20:20|825|824.8|825|824.8|825|824.8|825|824.8|6009
1755177640000|2025-08-14 13:20:40|825.2||825.2||825.2||825.2||2489
1755177690000|2025-08-14 13:21:30|825||825.2||825.2||825||826
1755177700000|2025-08-14 13:21:40|825||825||825||825||1024
1755177710000|2025-08-14 13:21:50|825.2||825.2||825.2||825.2||0
1755177750000|2025-08-14 13:22:30|||||||||3202
1755177770000|2025-08-14 13:22:50|825||825.2||825.2||825||1000
1755177780000|2025-08-14 13:23:00|||||||||1881
1755177870000|2025-08-14 13:24:30||825||825||825||825|544
1755177880000|2025-08-14 13:24:40||824.8||824.8||824.8||824.8|0
1755177890000|2025-08-14 13:24:50|825||825||825||825||61
1755177900000|2025-08-14 13:25:00|824.6|824.2|824.6|824.2|824.6|824.4|824.6|824.2|282
1755177910000|2025-08-14 13:25:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|93
1755177950000|2025-08-14 13:25:50|824.4||824.4||824.4||824.4||0
1755177980000|2025-08-14 13:26:20|824.6|824|825|824.6|825|824.6|824.6|824|160
1755177990000|2025-08-14 13:26:30|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|4046
1755178020000|2025-08-14 13:27:00|825||825||825||825||218
1755178110000|2025-08-14 13:28:30||824.6||824.6||824.6||824.6|0
1755178120000|2025-08-14 13:28:40||824.8||824.8||824.8||824.8|0
1755178160000|2025-08-14 13:29:20|||||||||3
1755178170000|2025-08-14 13:29:30|||||||||1707
1755178200000|2025-08-14 13:30:00|824.6|824.6|824.8|824.4|824.8|824.6|824.6|824.4|8619
1755178210000|2025-08-14 13:30:10|825||825||825||825||0
1755178220000|2025-08-14 13:30:20|824.8||824.8||824.8||824.8||0
1755178240000|2025-08-14 13:30:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1755178250000|2025-08-14 13:30:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|2958
1755178270000|2025-08-14 13:31:10|824.6|824|824.6|824.2|824.6|824.2|824.6|824|0
1755178280000|2025-08-14 13:31:20|||||||||220
1755178290000|2025-08-14 13:31:30|825|824.4|825|824.4|825|824.6|824.8|824.2|0
1755178300000|2025-08-14 13:31:40|824.8|824.2|824.8|824.2|824.8|824.4|824.6|824.2|75
1755178330000|2025-08-14 13:32:10|824.6||824.6||824.6||824.6||700
1755178340000|2025-08-14 13:32:20|||||||||332
1755178350000|2025-08-14 13:32:30|824.4|824|824.6|824|824.6|824|824.4|824|1150
1755178370000|2025-08-14 13:32:50|824.4||824.4||824.4||824.4||0
1755178380000|2025-08-14 13:33:00|||||||||500
1755178390000|2025-08-14 13:33:10|||||||||544
1755178400000|2025-08-14 13:33:20|824.6|824.2|824.8|824.2|824.8|824.4|824.4|824.2|1677
1755178410000|2025-08-14 13:33:30|824.6||824.6||824.6||824.6||0
1755178420000|2025-08-14 13:33:40|824.4|824|824.2|824|824.6|824|824.2|824|1237
1755178430000|2025-08-14 13:33:50||823.8||823.8||823.8||823.8|237
1755178440000|2025-08-14 13:34:00|824|823.6|824.2|823.6|824.2|823.6|824|823.6|246
1755178450000|2025-08-14 13:34:10|824|823.8|824.2|823.6|824.2|823.8|823.8|823.6|598
1755178510000|2025-08-14 13:35:10|824.4|823.8|824.2|823.6|824.4|823.8|824.2|823.6|4146
1755178520000|2025-08-14 13:35:20|824.4||824.2||824.4||824.2||5106
1755178530000|2025-08-14 13:35:30|824|823.4|824|823.4|824|823.4|824|823.4|1144
1755178540000|2025-08-14 13:35:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1755178550000|2025-08-14 13:35:50|823.6|823.4|824|823.4|824|823.4|823.6|823.4|631
1755178560000|2025-08-14 13:36:00|823.8|823.6|823.4|823|823.8|823.6|823.4|823|934
1755178570000|2025-08-14 13:36:10|823.6||823.4||823.6||823.4||114
1755178580000|2025-08-14 13:36:20|823.6|823.2|823.2|823|823.6|823.2|823.2|823|1325
1755178590000|2025-08-14 13:36:30|823.6|823.2|823.8|823.4|823.8|823.4|823.6|823.2|2285
1755178600000|2025-08-14 13:36:40|823.6|823|823.4|823.2|823.8|823.2|823.4|823|18836
1755178610000|2025-08-14 13:36:50|||||||||362
1755178620000|2025-08-14 13:37:00|||||||||31
1755178630000|2025-08-14 13:37:10|823.2|823|823.6|823|823.6|823|823.2|823|4163
1755178640000|2025-08-14 13:37:20|824|823.4|824|823.4|824|823.4|824|823.4|0
1755178700000|2025-08-14 13:38:20|823.8||824||824||823.8||0
1755178740000|2025-08-14 13:39:00||823.6||823.6||823.6||823.6|285
1755178750000|2025-08-14 13:39:10|824.4|824|824.2|824|824.4|824|824.2|824|0
1755178770000|2025-08-14 13:39:30|||||||||1236
1755178820000|2025-08-14 13:40:20|824.6||824.6||824.6||824.6||0
1755178840000|2025-08-14 13:40:40|824.4||824.4||824.4||824.4||1013
1755178870000|2025-08-14 13:41:10|824.6||824.6||824.6||824.6||0
1755178890000|2025-08-14 13:41:30|||||||||128
1755178910000|2025-08-14 13:41:50|824.4||824.6||824.6||824.4||87
1755178920000|2025-08-14 13:42:00|824.4|823.8|824.2|823.8|824.4|823.8|824.2|823.8|950
1755178960000|2025-08-14 13:42:40|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|0
1755178970000|2025-08-14 13:42:50||823.2||823.4||823.4||823.2|1
1755179020000|2025-08-14 13:43:40|||||||||240
1755179050000|2025-08-14 13:44:10|823.6||823.6||823.6||823.6||650
1755179080000|2025-08-14 13:44:40|823.8||823.8||823.8||823.8||0
1755179100000|2025-08-14 13:45:00|824|823.6|824|823.4|824|823.6|824|823.4|0
1755179130000|2025-08-14 13:45:30|823.8||823.8||823.8||823.8||0
1755179150000|2025-08-14 13:45:50|824||824||824||824||0
1755179160000|2025-08-14 13:46:00|823.8||823.8||823.8||823.8||0
1755179190000|2025-08-14 13:46:30|824||824||824||824||0
1755179230000|2025-08-14 13:47:10||823.6||823.6||823.6||823.6|0
1755179240000|2025-08-14 13:47:20|824.2|823.4|824.2|823.8|824.2|823.8|824|823.4|2721
1755179270000|2025-08-14 13:47:50|824|823.6|824|823.4|824|823.6|823.6|823.4|758
1755179300000|2025-08-14 13:48:20||823.6||823.4||823.6||823.4|0
1755179340000|2025-08-14 13:49:00|823.8|823|823.2|822.8|823.8|823|823.2|822.8|1761
1755179350000|2025-08-14 13:49:10|823||823.2||823.2||823||400
1755179490000|2025-08-14 13:51:30|823.4|823|823.4|823|823.4|823|823.4|823|60
1755179500000|2025-08-14 13:51:40|823.2||823.4||823.4||823.2||0
1755179530000|2025-08-14 13:52:10|823.6||823.6||823.6||823.4||0
1755179540000|2025-08-14 13:52:20|823.4||823.4||823.4||823.2||0
1755179560000|2025-08-14 13:52:40|823.2||823.2||823.2||823.2||0
1755179570000|2025-08-14 13:52:50|823.4||823.4||823.4||823.4||0
1755179590000|2025-08-14 13:53:10|823.2|822.6|823|822.6|823.2|822.6|823|822.6|5
1755179600000|2025-08-14 13:53:20|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|1639
1755179620000|2025-08-14 13:53:40|823|822.6|823|822.6|823|822.6|822.8|822.6|3453
1755179630000|2025-08-14 13:53:50|823.2||823||823.2||823||0
1755179640000|2025-08-14 13:54:00|823.2||823.2||823.2||823.2||0
1755179650000|2025-08-14 13:54:10|823||823||823||823||80
1755179660000|2025-08-14 13:54:20|823.2|822.8|823.2|822.6|823.2|822.8|823.2|822.6|0
1755179700000|2025-08-14 13:55:00|823||823||823||823||2151
1755179730000|2025-08-14 13:55:30|823.2||823.2||823.2||823||0
1755179770000|2025-08-14 13:56:10|823.4|822.8|823.4|823|823.4|823|823.4|822.8|0
1755179780000|2025-08-14 13:56:20|823.6||823.6||823.6||823.6||602
1755179800000|2025-08-14 13:56:40|823.4||823.4||823.4||823.4||4316
1755179860000|2025-08-14 13:57:40|823.6||823.6||823.6||823.6||0
1755179870000|2025-08-14 13:57:50|823.4||823.4||823.4||823.4||0
1755179880000|2025-08-14 13:58:00|823.6||823.6||823.6||823.6||0
1755179910000|2025-08-14 13:58:30|823.4|822.8|823.4|823|823.4|823|823|822.8|2421
1755179920000|2025-08-14 13:58:40|823.6||823.6||823.6||823.6||0
1755179950000|2025-08-14 13:59:10|823.4||823.4||823.4||823.4||0
1755179990000|2025-08-14 13:59:50|||||||||257
1755180000000|2025-08-14 14:00:00|823.6||823.6||823.6||823.6||0
1755180010000|2025-08-14 14:00:10||823.2||823||823.2||823|0
1755180020000|2025-08-14 14:00:20|823.4||823.4||823.4||823.4||0
1755180030000|2025-08-14 14:00:30|823.6||823.4||823.6||823.4||0
1755180060000|2025-08-14 14:01:00|823.2|822.8|823|822.6|823.2|822.8|823|822.6|1360
1755180110000|2025-08-14 14:01:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1405
1755180120000|2025-08-14 14:02:00|823|822.4|823|822.6|823|822.6|823|822.2|758
1755180140000|2025-08-14 14:02:20|||||||||743
1755180150000|2025-08-14 14:02:30|822.8||822.8||822.8||822.8||0
1755180170000|2025-08-14 14:02:50|823||823||823||823||0
1755180180000|2025-08-14 14:03:00|||||||||145
1755180250000|2025-08-14 14:04:10|822.6|822.4|822.8|822.4|822.8|822.4|822.6|822.4|1275
1755180350000|2025-08-14 14:05:50|823|822.8|823|822.6|823|822.8|823|822.4|1266
1755180390000|2025-08-14 14:06:30||822.8||822.8||822.8||822.8|0
1755180410000|2025-08-14 14:06:50|823.2|823|823.2|823|823.2|823|823.2|823|695
1755180420000|2025-08-14 14:07:00|823.4||823.4||823.4||823.4||0
1755180480000|2025-08-14 14:08:00|||||||||4326
1755180490000|2025-08-14 14:08:10|823.2|822.8|823.2|822.8|823.2|822.8|823|822.8|528
1755180500000|2025-08-14 14:08:20|823.4||823.4||823.4||823.4||0
1755180510000|2025-08-14 14:08:30|823.2||823.2||823.2||823.2||0
1755180550000|2025-08-14 14:09:10|823||823||823||823||371
1755180580000|2025-08-14 14:09:40||822.6||822.6||822.6||822.6|276
1755180590000|2025-08-14 14:09:50|||||||||248
1755180630000|2025-08-14 14:10:30|822.8||823||823.2||822.8||2211
1755180640000|2025-08-14 14:10:40|823.2|822.4|822.8|822.6|823.2|822.6|822.8|822.4|850
1755180660000|2025-08-14 14:11:00|823||823||823||823||8
1755180690000|2025-08-14 14:11:30|||||||||413
1755180720000|2025-08-14 14:12:00|822.8||822.8||822.8||822.8||997
1755180730000|2025-08-14 14:12:10|823||823||823||823||0
1755180810000|2025-08-14 14:13:30|822.6|822.2|822|821.8|822.6|822.2|822|821.8|3397
1755180860000|2025-08-14 14:14:20|822.2||822.2||822.2||822.2||0
1755180870000|2025-08-14 14:14:30|822||822||822||822||0
1755180910000|2025-08-14 14:15:10|822.2||822.2||822.2||822.2||122
1755180930000|2025-08-14 14:15:30|822.4|822|822.4|822|822.4|822|822.4|822|0
1755180940000|2025-08-14 14:15:40|822.8|822.2|822.8|822.4|822.8|822.4|822.8|822.2|3891
1755180960000|2025-08-14 14:16:00|823||823||823||823||0
1755180980000|2025-08-14 14:16:20|822.8||822.8||822.8||822.6||3290
1755181040000|2025-08-14 14:17:20|823||823||823||823||0
1755181050000|2025-08-14 14:17:30|822.8||822.8||822.8||822.8||822
1755181080000|2025-08-14 14:18:00|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|556
1755181150000|2025-08-14 14:19:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|788
1755181220000|2025-08-14 14:20:20|822.6|822.2|822.8|822.4|822.8|822.4|822.4|822.2|50
1755181340000|2025-08-14 14:22:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|2599
1755181380000|2025-08-14 14:23:00||822.4||822.4||822.4||822.4|0
1755181420000|2025-08-14 14:23:40||822.2||822.4||822.4||822.2|73
1755181440000|2025-08-14 14:24:00|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|1
1755181450000|2025-08-14 14:24:10|822.6||822.6||822.6||822.6||500
1755181470000|2025-08-14 14:24:30|||||||||1785
1755181560000|2025-08-14 14:26:00|822.4||822.6||822.6||822.4||632
1755181570000|2025-08-14 14:26:10|822.4||822.6||822.6||822.4||78
1755181590000|2025-08-14 14:26:30|||||||||101
1755181600000|2025-08-14 14:26:40|822.2|821.8|821.6|821.4|822.2|821.8|821.6|821.4|694
1755181610000|2025-08-14 14:26:50|822||822||822||822||7
1755181620000|2025-08-14 14:27:00||821.6||821.6||821.6||821.6|0
1755181630000|2025-08-14 14:27:10|||||||||628
1755181640000|2025-08-14 14:27:20||821.4||821.4||821.4||821.4|0
1755181650000|2025-08-14 14:27:30|821.8||821.8||821.8||821.8||100
1755181680000|2025-08-14 14:28:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1755181720000|2025-08-14 14:28:40||821.8||821.8||821.8||821.8|3659
1755181740000|2025-08-14 14:29:00|822.4|822|822.6|822.4|822.6|822.4|822.4|822|1334
1755181760000|2025-08-14 14:29:20|822.8||822.8||822.8||822.8||390
1755181790000|2025-08-14 14:29:50|||||||||73
1755181860000|2025-08-14 14:31:00|822.6||822.8||822.8||822.6||0
1755181870000|2025-08-14 14:31:10|822.6||822.8||822.8||822.6||0
1755181880000|2025-08-14 14:31:20|822.6||822.8||822.8||822.6||1034
1755181890000|2025-08-14 14:31:30|||||||||890
1755181900000|2025-08-14 14:31:40|822.6||822.8||822.8||822.6||1732
1755181920000|2025-08-14 14:32:00|823|822.6|823|822.6|823|822.6|823|822.6|68
1755181950000|2025-08-14 14:32:30|822.8||823||823||822.8||0
1755181960000|2025-08-14 14:32:40|822.8|822.4|823|822.6|823|822.6|822.8|822.4|0
1755181980000|2025-08-14 14:33:00|||||||||232
1755181990000|2025-08-14 14:33:10|||||||||1781
1755182000000|2025-08-14 14:33:20|822.8||822.8||823||822.8||0
1755182010000|2025-08-14 14:33:30||822.4||822.4||822.4||822.4|195
1755182020000|2025-08-14 14:33:40|822.6||822.6||822.6||822.6||0
1755182040000|2025-08-14 14:34:00|822.8||822.8||823||822.8||4128
1755182050000|2025-08-14 14:34:10|823||823||823||823||0
1755182070000|2025-08-14 14:34:30|822.8|822.2|822.6|822.2|822.8|822.2|822.6|822.2|939
1755182080000|2025-08-14 14:34:40|822.4|822|822.4|822|822.4|822|822.4|822|950
1755182100000|2025-08-14 14:35:00||821.8||821.8||821.8||821.8|410
1755182120000|2025-08-14 14:35:20||822||822||822||822|0
1755182140000|2025-08-14 14:35:40|822.6||822.4||822.6||822.4||0
1755182170000|2025-08-14 14:36:10|822.6||822.6||822.6||822.6||0
1755182190000|2025-08-14 14:36:30||822.2||822.2||822.2||822.2|1181
1755182200000|2025-08-14 14:36:40|822.4|822|822.6|822|822.6|822|822.4|822|0
1755182210000|2025-08-14 14:36:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1755182220000|2025-08-14 14:37:00|822.6||822.8||822.8||822.6||0
1755182230000|2025-08-14 14:37:10|822.6||822.6||822.8||822.6||2274
1755182240000|2025-08-14 14:37:20|822.8||822.8||822.8||822.8||5818
1755182250000|2025-08-14 14:37:30|822.6||822.8||822.8||822.6||2460
1755182300000|2025-08-14 14:38:20|822.6||822.6||822.6||822.6||920
1755182310000|2025-08-14 14:38:30||822||822||822||822|0
1755182380000|2025-08-14 14:39:40||822.2||822.2||822.2||822.2|1324
1755182390000|2025-08-14 14:39:50|822.8||822.8||822.8||822.8||0
1755182440000|2025-08-14 14:40:40|822.6||822.6||822.6||822.6||102
1755182450000|2025-08-14 14:40:50|822.8||822.8||822.8||822.8||0
1755182510000|2025-08-14 14:41:50|||||||||450
1755182540000|2025-08-14 14:42:20|822.6||822.6||822.6||822.6||2867
1755182600000|2025-08-14 14:43:20|822.4||822.6||822.6||822.4||222
1755182660000|2025-08-14 14:44:20|822.2|822|822.2|822|822.2|822|822.2|822|745
1755182670000|2025-08-14 14:44:30|822.4||822.4||822.4||822.4||1218
1755182680000|2025-08-14 14:44:40|822.2|821.8|822.4|821.8|822.4|821.8|822.2|821.8|177
1755182690000|2025-08-14 14:44:50|822|822|822.4|822|822.4|822|822|822|71
1755182710000|2025-08-14 14:45:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|2589
1755182720000|2025-08-14 14:45:20|||||||||4732
1755182730000|2025-08-14 14:45:30|||||||||522
1755182740000|2025-08-14 14:45:40|822.8|822.4|822.8|822.6|822.8|822.6|822.8|822.4|2504
1755182750000|2025-08-14 14:45:50|823||823||823||823||0
1755182760000|2025-08-14 14:46:00|||||||||3659
1755182770000|2025-08-14 14:46:10||822.8||822.8||822.8||822.8|0
1755182800000|2025-08-14 14:46:40|823.2|823|823.2|823|823.2|823|823.2|822.8|771
1755182850000|2025-08-14 14:47:30|||||||||946
1755182860000|2025-08-14 14:47:40||822.8||822.8||822.8||822.8|1651
1755182880000|2025-08-14 14:48:00|823||823||823||823||0
1755182940000|2025-08-14 14:49:00|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|609
1755182970000|2025-08-14 14:49:30|823||823||823||823||1146
1755182990000|2025-08-14 14:49:50|822.8||823||823||822.8||2797
1755183090000|2025-08-14 14:51:30|822.8||822.8||822.8||822.8||0
1755183100000|2025-08-14 14:51:40|823||823||823||822.8||1189
1755183110000|2025-08-14 14:51:50|822.8||822.8||822.8||822.8||0
1755183120000|2025-08-14 14:52:00|823||823||823||823||0
1755183210000|2025-08-14 14:53:30|||||||||607
1755183250000|2025-08-14 14:54:10|823.2|822.8|823.2|822.6|823.2|822.8|823.2|822.6|0
1755183300000|2025-08-14 14:55:00|823||823.2||823.2||823||0
1755183370000|2025-08-14 14:56:10|823||823||823||823||0
1755183380000|2025-08-14 14:56:20|823.2|822.8|823|822.6|823.2|822.8|823|822.6|2589
1755183420000|2025-08-14 14:57:00|822.8||822.8||822.8||822.8||2496
1755183460000|2025-08-14 14:57:40|||||||||99
1755183480000|2025-08-14 14:58:00|||||||||91
1755183500000|2025-08-14 14:58:20||822.4||822.4||822.4||822.4|990
1755183540000|2025-08-14 14:59:00|822.6||822.6||822.6||822.6||0
1755183580000|2025-08-14 14:59:40|822.8||822.8||822.8||822.8||2203
1755183660000|2025-08-14 15:01:00|823|822.8|823.2|822.8|823.2|822.8|823|822.8|1585
1755183670000|2025-08-14 15:01:10|823|822.6|823|822.8|823.2|822.8|823|822.6|951
1755183700000|2025-08-14 15:01:40|||||||||675
1755183720000|2025-08-14 15:02:00|||||||||1418
1755183730000|2025-08-14 15:02:10|823.2||823.2||823.2||823.2||0
1755183740000|2025-08-14 15:02:20|823|822.6|823|822.6|823|822.6|823|822.6|4091
1755183830000|2025-08-14 15:03:50|823.2|822.8|823.2|822.6|823.2|822.8|823.2|822.6|213
1755183850000|2025-08-14 15:04:10|823||823||823||823||1626
1755183860000|2025-08-14 15:04:20|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|839
1755183870000|2025-08-14 15:04:30||822.6||822.6||822.6||822.6|0
1755183900000|2025-08-14 15:05:00||822.8||822.8||822.8||822.8|0
1755183930000|2025-08-14 15:05:30|823.4|823|823.4|823|823.4|823|823.2|823|0
1755184000000|2025-08-14 15:06:40|823.6|823.2|823.4|823.2|823.6|823.2|823.4|823|2936
1755184010000|2025-08-14 15:06:50|823.6||823.6||823.6||823.6||1396
1755184020000|2025-08-14 15:07:00|823.4||823.4||823.4||823.4||160
1755184030000|2025-08-14 15:07:10|823.6||823.4||823.6||823.4||1018
1755184050000|2025-08-14 15:07:30|||||||||1250
1755184060000|2025-08-14 15:07:40||823||823||823||823|0
1755184070000|2025-08-14 15:07:50|||||||||179
1755184080000|2025-08-14 15:08:00|||||||||747
1755184090000|2025-08-14 15:08:10|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|1856
1755184110000|2025-08-14 15:08:30|||||||||2964
1755184130000|2025-08-14 15:08:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|730
1755184140000|2025-08-14 15:09:00||823.2||823.4||823.4||823.2|1295
1755184160000|2025-08-14 15:09:20|823.6||823.8||823.8||823.6||0
1755184170000|2025-08-14 15:09:30|823.6|823.2|823.6|823.2|823.8|823.2|823.6|823.2|169
1755184190000|2025-08-14 15:09:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755184200000|2025-08-14 15:10:00|823.6||823.8||823.8||823.6||0
1755184210000|2025-08-14 15:10:10|823.6||823.6||823.6||823.6||0
1755184220000|2025-08-14 15:10:20|823.8||823.8||823.8||823.8||0
1755184230000|2025-08-14 15:10:30|823.6|823.2|823.4|823|823.6|823.2|823.4|823|1521
1755184250000|2025-08-14 15:10:50|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|2894
1755184260000|2025-08-14 15:11:00||823.4||823.4||823.4||823.2|885
1755184270000|2025-08-14 15:11:10|823.8||823.8||823.8||823.8||1092
1755184280000|2025-08-14 15:11:20|823.6||823.6||823.6||823.6||2208
1755184290000|2025-08-14 15:11:30|823.8||823.8||823.8||823.6||3039
1755184320000|2025-08-14 15:12:00|||||||||1269
1755184350000|2025-08-14 15:12:30|823.6||823.6||823.6||823.6||0
1755184360000|2025-08-14 15:12:40|||||||||278
1755184370000|2025-08-14 15:12:50|||||||||989
1755184380000|2025-08-14 15:13:00|823.8||823.8||823.8||823.8||969
1755184400000|2025-08-14 15:13:20|823.6||823.6||823.8||823.6||230
1755184410000|2025-08-14 15:13:30|823.8||823.8||823.8||823.8||218
1755184430000|2025-08-14 15:13:50|824|823.6|824|823.8|824|823.8|824|823.6|6105
1755184440000|2025-08-14 15:14:00|||||||||113
1755184450000|2025-08-14 15:14:10|||||||||3369
1755184470000|2025-08-14 15:14:30|824.2|824|824.2|823.8|824.2|824|824.2|823.8|3306
1755184480000|2025-08-14 15:14:40||824||824||824||824|0
1755184490000|2025-08-14 15:14:50|824.4||824.4||824.4||824.4||343
1755184520000|2025-08-14 15:15:20||824.2||824.2||824.2||824.2|0
1755184530000|2025-08-14 15:15:30|||||||||346
1755184540000|2025-08-14 15:15:40|||||||||572
1755184550000|2025-08-14 15:15:50|||||||||1396
1755184560000|2025-08-14 15:16:00|||||||||1646
1755184620000|2025-08-14 15:17:00|824.6||824.6||824.6||824.4||3884
1755184630000|2025-08-14 15:17:10|824.4||824.6||824.6||824.4||1183
1755184640000|2025-08-14 15:17:20|824.4||824.4||824.4||824.4||0
1755184670000|2025-08-14 15:17:50|824.6||824.4||824.6||824.4||0
1755184680000|2025-08-14 15:18:00|824.6||824.6||824.6||824.6||1243
1755184730000|2025-08-14 15:18:50|824.4||824.4||824.4||824.4||0
1755184750000|2025-08-14 15:19:10||824||824||824.2||824|1048
1755184760000|2025-08-14 15:19:20|824.2|823.8|824.4|824|824.4|824|824.2|823.8|3039
1755184780000|2025-08-14 15:19:40|824.6|824.2|824.6|824.2|824.6|824.4|824.6|824.2|2469
1755184800000|2025-08-14 15:20:00|824.4||824.6||824.6||824.4||2486
1755184810000|2025-08-14 15:20:10|824.4||824.4||824.6||824.4||0
1755184830000|2025-08-14 15:20:30|||||||||4765
1755184850000|2025-08-14 15:20:50|824.6||824.6||824.6||824.6||6061
1755184860000|2025-08-14 15:21:00|824.4|824|824.4|824.2|824.4|824.2|824.4|824|9464
1755184890000|2025-08-14 15:21:30|||||||||537
1755184900000|2025-08-14 15:21:40|||||||||1457
1755184910000|2025-08-14 15:21:50|824.6||824.6||824.6||824.6||2094
1755184950000|2025-08-14 15:22:30||824.4||824.4||824.4||824.4|0
1755184960000|2025-08-14 15:22:40|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|671
1755184970000|2025-08-14 15:22:50||824.4||824.4||824.4||824.2|0
1755184980000|2025-08-14 15:23:00|||||||||240
1755184990000|2025-08-14 15:23:10|||||||||972
1755185000000|2025-08-14 15:23:20|824.8||824.8||824.8||824.8||762
1755185090000|2025-08-14 15:24:50|824.6||824.6||824.6||824.6||6426
1755185120000|2025-08-14 15:25:20|824.4|824.2|824.4|824|824.4|824.2|824.4|824|4501
1755185130000|2025-08-14 15:25:30|824|823.8|824|823.8|824|823.8|824|823.8|3463
1755185140000|2025-08-14 15:25:40|||||||||4471
1755185160000|2025-08-14 15:26:00|||||||||497
1755185170000|2025-08-14 15:26:10|823.8|823.6|823.6|823.4|823.8|823.6|823.6|823.4|433
1755185180000|2025-08-14 15:26:20|823.8||823.6||823.8||823.6||633
1755185190000|2025-08-14 15:26:30|823.4|823.2|823.6|823.2|823.6|823.4|823.4|823.2|2163
1755185200000|2025-08-14 15:26:40|823.4||823.4||823.4||823.4||1456
1755185220000|2025-08-14 15:27:00|823.6||823.6||823.6||823.6||544
1755185240000|2025-08-14 15:27:20||823.4||823.4||823.4||823.4|0
1755185250000|2025-08-14 15:27:30||823.2||823.2||823.2||823.2|0
1755185260000|2025-08-14 15:27:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|105
1755185280000|2025-08-14 15:28:00|824|823.6|824|823.6|824|823.6|824|823.6|0
1755185300000|2025-08-14 15:28:20|824.2|823.8|824|823.8|824.2|823.8|824|823.8|2082
1755185320000|2025-08-14 15:28:40|||||||||8
1755185340000|2025-08-14 15:29:00|||||||||632
1755185360000|2025-08-14 15:29:20|824.4|824|824.4|824|824.4|824|824.4|824|999
1755185390000|2025-08-14 15:29:50|824.6||824.6||824.6||824.6||3917
1755241220000|2025-08-15 07:00:20|832.8|831.2|832.8|831.2|832.8|831.2|832.8|831.2|1210
1755241230000|2025-08-15 07:00:30|832.6|831.4|832.6|831.4|832.6|831.6|832.6|831.2|0
1755241240000|2025-08-15 07:00:40|833.4|832.4|833.2|831.8|833.4|832.4|833.2|831.6|2046
1755241250000|2025-08-15 07:00:50|832.4|832|832.4|831.4|832.4|832.2|832.4|831.4|0
1755241260000|2025-08-15 07:01:00|832.6|831.6|832.6|831.4|832.8|831.6|832.4|831.2|1813
1755241270000|2025-08-15 07:01:10|832.4|831.2|831.6|830.8|832.4|831.2|831.6|830.6|2225
1755241280000|2025-08-15 07:01:20|830.8|830.6|831.2|830.6|831.4|830.8|830.8|830.6|80
1755241290000|2025-08-15 07:01:30|831.4||831.4||831.4||831.4||0
1755241300000|2025-08-15 07:01:40|831.2||831.2||831.2||831.2||0
1755241310000|2025-08-15 07:01:50|830.8|830.2|831.4|830.4|831.4|830.4|830.8|830.2|165
1755241320000|2025-08-15 07:02:00||830.6||830.4||830.6||830.2|0
1755241330000|2025-08-15 07:02:10|830.8|829.6|830.8|829.8|830.8|829.8|830.4|829.6|809
1755241340000|2025-08-15 07:02:20|831|830|831.2|830|831.2|830|831|830|0
1755241350000|2025-08-15 07:02:30|831|829.8|830.6|829.6|831|829.8|830.6|829.6|0
1755241360000|2025-08-15 07:02:40|830.8|829.8|830.8|829.8|831|829.8|830.8|829.8|0
1755241370000|2025-08-15 07:02:50|830.6|829.6|830.6|829.6|830.6|829.6|830.6|829.6|0
1755241400000|2025-08-15 07:03:20|831.6|830.8|831.6|830.8|831.6|830.8|831.6|830.8|2074
1755241410000|2025-08-15 07:03:30|||||||||1285
1755241420000|2025-08-15 07:03:40|831|830.2|831.4|830.4|831.4|830.4|831|830.2|235
1755241430000|2025-08-15 07:03:50|831.2||831.2||831.2||831.2||0
1755241450000|2025-08-15 07:04:10|831.4||831.2||831.4||831.2||1000
1755241460000|2025-08-15 07:04:20|831.4||831.4||831.4||831.4||0
1755241470000|2025-08-15 07:04:30|831.2||831.2||831.2||831.2||0
1755241480000|2025-08-15 07:04:40|831.4||831.4||831.4||831.4||0
1755241490000|2025-08-15 07:04:50|||||||||2214
1755241500000|2025-08-15 07:05:00|831.6|830.2|831.6|830.4|831.8|830.4|831.6|830.2|1525
1755241510000|2025-08-15 07:05:10|831.8|830.6|829.8|829|831.8|830.6|829.8|829|1199
1755241520000|2025-08-15 07:05:20|829.6|828.6|829.6|828.8|829.6|828.8|829.4|828.6|163
1755241530000|2025-08-15 07:05:30|829.8||829.8||829.8||829.8||0
1755241600000|2025-08-15 07:06:40|829.6|828.2|829|828.2|829.6|828.2|829|828.2|520
1755241610000|2025-08-15 07:06:50|828.4|827.4|827.2|826.2|828.4|827.4|827.2|826.2|1294
1755241630000|2025-08-15 07:07:10|827|826|827.2|826.2|827.2|826.2|827|826|798
1755241660000|2025-08-15 07:07:40||826.4||826.4||826.4||826.4|0
1755241670000|2025-08-15 07:07:50|827.8|826.8|827.8|826.8|827.8|826.8|827.8|826.8|0
1755241690000|2025-08-15 07:08:10||827||827||827||827|125
1755241720000|2025-08-15 07:08:40|828.4|827.4|828.4|827.4|828.4|827.4|828.4|827.4|530
1755241730000|2025-08-15 07:08:50|828.6||828.6||828.6||828.6||0
1755241760000|2025-08-15 07:09:20|828.4||828.4||828.4||828.4||0
1755241770000|2025-08-15 07:09:30|828.6|827.8|828.6|827.6|828.6|827.8|828.6|827.6|0
1755241790000|2025-08-15 07:09:50|829|827.8|828.8|828|829|828|828.8|827.8|759
1755241850000|2025-08-15 07:10:50||828.2||828.2||828.2||828.2|0
1755241860000|2025-08-15 07:11:00|828.6|828|828.6|827.8|828.6|828|828.2|827.4|1556
1755241870000|2025-08-15 07:11:10|828.8|828|829.6|828.6|829.6|828.6|828.8|828|0
1755241880000|2025-08-15 07:11:20|829.4|828.8|829.6|828.8|829.6|828.8|829.4|828.8|0
1755241890000|2025-08-15 07:11:30||829||829||829||829|0
1755241900000|2025-08-15 07:11:40|829.2|828.6|828.8|827.8|829.2|828.6|828.8|827.8|709
1755241920000|2025-08-15 07:12:00|829||828.8||829||828.8||0
1755241940000|2025-08-15 07:12:20|828.6||828.6||828.8||828.6||0
1755241950000|2025-08-15 07:12:30|828.8||828.6||828.8||828.6||0
1755241970000|2025-08-15 07:12:50|828.8||828.6||828.8||828.6||0
1755241990000|2025-08-15 07:13:10|828.4||828.6||828.6||828.4||0
1755242000000|2025-08-15 07:13:20|828.2||828.2||828.2||828.2||0
1755242020000|2025-08-15 07:13:40|828.6|828|828.6|828|828.6|828|828.6|828|13
1755242050000|2025-08-15 07:14:10|829|828.2|829.6|829.2|829.8|829.2|829|828.2|1982
1755242060000|2025-08-15 07:14:20||828.8||828.8||828.8||828.8|9010
1755242090000|2025-08-15 07:14:50|829.4||829.4||829.4||829.4||0
1755242100000|2025-08-15 07:15:00|829.6|828.6|829.2|828.6|829.6|828.6|829|828.6|0
1755242110000|2025-08-15 07:15:10|829.4||829.4||829.4||829.4||0
1755242120000|2025-08-15 07:15:20|829.6||829.6||829.6||829.6||0
1755242150000|2025-08-15 07:15:50|829.2||829.2||829.2||829.2||0
1755242270000|2025-08-15 07:17:50|829.8|828.8|829.8|829.2|829.8|829.2|829.8|828.8|5790
1755242290000|2025-08-15 07:18:10||829.4||829.4||829.6||829.4|500
1755242300000|2025-08-15 07:18:20|829.4|829.2|829.4|829|829.4|829.2|829.4|829|0
1755242330000|2025-08-15 07:18:50|829|828.8|829|828.8|829|828.8|829|828.8|2794
1755242340000|2025-08-15 07:19:00|829.4||829.4||829.4||829.4||3980
1755242370000|2025-08-15 07:19:30|829||829||829||829||183
1755242420000|2025-08-15 07:20:20|829.4|829|829.4|829|829.4|829|829.4|829|425
1755242470000|2025-08-15 07:21:10|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|0
1755242480000|2025-08-15 07:21:20|829.6|829.6|829.6|829.2|829.6|829.6|829.6|829.2|190
1755242490000|2025-08-15 07:21:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|25
1755242510000|2025-08-15 07:21:50|829.2||829.2||829.2||829.2||0
1755242530000|2025-08-15 07:22:10|829.4||829.4||829.4||829.4||0
1755242560000|2025-08-15 07:22:40|829|828.4|828.8|828.4|829|828.4|828.8|828.4|13
1755242570000|2025-08-15 07:22:50||828.2||828.2||828.2||828.2|428
1755242580000|2025-08-15 07:23:00||828||828||828||828|0
1755242630000|2025-08-15 07:23:50||828.2||828.2||828.2||828.2|0
1755242640000|2025-08-15 07:24:00|829|828.4|829|828.4|829|828.4|829|828.4|0
1755242650000|2025-08-15 07:24:10||828.2||828.2||828.2||828.2|0
1755242670000|2025-08-15 07:24:30||828.4||828.4||828.4||828.4|0
1755242680000|2025-08-15 07:24:40|829.2|828.6|830|829.4|830|829.4|829.2|828.6|7973
1755242690000|2025-08-15 07:24:50|829.8||830||830||829.8||3000
1755242700000|2025-08-15 07:25:00|829.8|829.2|829.8|829.2|829.8|829.2|829.6|829.2|532
1755242710000|2025-08-15 07:25:10|830||830||830||830||0
1755242730000|2025-08-15 07:25:30|829.8|828.4|829|828.4|829.8|828.4|829|828.4|728
1755242740000|2025-08-15 07:25:40|||||||||658
1755242750000|2025-08-15 07:25:50|||||||||84
1755242780000|2025-08-15 07:26:20|828.8|828.2|829|828.2|829|828.2|828.8|828.2|0
1755242790000|2025-08-15 07:26:30|829.2|828.6|829|828.2|829.2|828.6|829|828.2|2487
1755242830000|2025-08-15 07:27:10|829.2|828.4|829.2|828.4|829.2|828.4|829.2|828.4|0
1755242840000|2025-08-15 07:27:20||828.6||828.6||828.6||828.6|0
1755242890000|2025-08-15 07:28:10|829.4||829.4||829.6||829.4||0
1755242910000|2025-08-15 07:28:30|829.2||829.2||829.2||829.2||0
1755242920000|2025-08-15 07:28:40||828.4||828.6||828.6||828.4|0
1755242930000|2025-08-15 07:28:50|829|828.2|829|828.2|829|828.2|829|828.2|169
1755242960000|2025-08-15 07:29:20|828.8||828.8||828.8||828.8||0
1755242970000|2025-08-15 07:29:30|828.4|828|828.4|828|828.4|828|828.4|828|0
1755242980000|2025-08-15 07:29:40|828.8|828.2|829|828.4|829|828.4|828.8|828.2|0
1755243000000|2025-08-15 07:30:00|||||||||76
1755243010000|2025-08-15 07:30:10|||||||||200
1755243040000|2025-08-15 07:30:40|828.6|828|828.6|828|828.6|828|828.6|828|48
1755243050000|2025-08-15 07:30:50|828|827.6|828|827.6|828|827.6|828|827.6|0
1755243060000|2025-08-15 07:31:00|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|435
1755243070000|2025-08-15 07:31:10|827.4|827.2|827.4|826.8|827.4|827.2|827.4|826.8|226
1755243190000|2025-08-15 07:33:10|827.2||827.2||827.2||827.2||0
1755243250000|2025-08-15 07:34:10|827.4||827.4||827.4||827.4||0
1755243280000|2025-08-15 07:34:40||827||827||827||827|2154
1755243300000|2025-08-15 07:35:00|827.6|827.2|828.2|827.6|828.2|827.6|827.6|827.2|2284
1755243310000|2025-08-15 07:35:10|828.4||828.4||828.4||828.4||0
1755243320000|2025-08-15 07:35:20|828||828||828||828||7632
1755243330000|2025-08-15 07:35:30|828.2||828.2||828.2||828.2||0
1755243360000|2025-08-15 07:36:00|828.4|827.8|828.4|828|828.4|828|828.4|827.8|0
1755243370000|2025-08-15 07:36:10|828.6||828.8||828.8||828.6||0
1755243440000|2025-08-15 07:37:20|829|828.2|829|828.6|829|828.6|829|828.2|0
1755243450000|2025-08-15 07:37:30|829.2||829.2||829.2||829.2||0
1755243500000|2025-08-15 07:38:20|828.8|828.2|828.6|828.2|828.8|828.2|828.6|828.2|0
1755243510000|2025-08-15 07:38:30|828.8||828.6||828.8||828.6||159
1755243530000|2025-08-15 07:38:50|828.8|828.4|828.8|828.4|828.8|828.6|828.8|828.4|1158
1755243590000|2025-08-15 07:39:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|653
1755243600000|2025-08-15 07:40:00|829.8|828.8|829.4|829|829.8|829.2|829.4|828.8|927
1755243610000|2025-08-15 07:40:10||828.8||828.8||828.8||828.8|498
1755243660000|2025-08-15 07:41:00|||||||||500
1755243670000|2025-08-15 07:41:10|829.2||829.2||829.4||829.2||0
1755243690000|2025-08-15 07:41:30||828.6||828.6||828.6||828.6|47
1755243750000|2025-08-15 07:42:30|||||||||543
1755243790000|2025-08-15 07:43:10|829.4|829|829.4|829|829.4|829|829.4|829|84
1755243810000|2025-08-15 07:43:30|||||||||800
1755243820000|2025-08-15 07:43:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1755243830000|2025-08-15 07:43:50|829.8|829.4|830|829.4|830|829.4|829.8|829.4|0
1755243840000|2025-08-15 07:44:00||829.6||829.6||829.6||829.6|0
1755243870000|2025-08-15 07:44:30|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1755243880000|2025-08-15 07:44:40|830.6|830|830.6|830|830.8|830|830.6|830|0
1755243890000|2025-08-15 07:44:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|42
1755243910000|2025-08-15 07:45:10|830.6|830|830.8|830|830.8|830|830.6|830|0
1755243920000|2025-08-15 07:45:20||830.2||830.2||830.2||830.2|0
1755243930000|2025-08-15 07:45:30|830.6|830|830.6|830|830.6|830|830.6|830|437
1755243950000|2025-08-15 07:45:50|830.8|830.2|830.8|830.4|830.8|830.4|830.8|830.2|0
1755243980000|2025-08-15 07:46:20|||||||||180
1755243990000|2025-08-15 07:46:30|||||||||200
1755244070000|2025-08-15 07:47:50|||||||||9
1755244130000|2025-08-15 07:48:50|831.2|830.6|831.8|831|831.8|831|831.2|830.6|1672
1755244140000|2025-08-15 07:49:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1755244150000|2025-08-15 07:49:10|831.4|831|831.4|831|831.4|831|831.4|831|865
1755244160000|2025-08-15 07:49:20|||||||||11
1755244180000|2025-08-15 07:49:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755244200000|2025-08-15 07:50:00|||||||||650
1755244240000|2025-08-15 07:50:40|831.6|831|831.6|831|831.6|831|831.6|831|2211
1755244270000|2025-08-15 07:51:10|831.2||831.2||831.2||831.2||162
1755244300000|2025-08-15 07:51:40|||||||||3101
1755244310000|2025-08-15 07:51:50|831.6||831.6||831.6||831.6||2407
1755244320000|2025-08-15 07:52:00||831.2||831.2||831.4||831.2|404
1755244390000|2025-08-15 07:53:10|||||||||2000
1755244400000|2025-08-15 07:53:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|69
1755244440000|2025-08-15 07:54:00|832|831.6|832|831.6|832|831.6|832|831.6|65
1755244460000|2025-08-15 07:54:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|673
1755244490000|2025-08-15 07:54:50|832||832||832||832||0
1755244500000|2025-08-15 07:55:00||831.6||831.6||831.6||831.6|0
1755244550000|2025-08-15 07:55:50|||||||||119
1755244580000|2025-08-15 07:56:20|||||||||3
1755244630000|2025-08-15 07:57:10|832.8|832.2|833|832.6|833.2|832.8|832.8|832.2|68
1755244640000|2025-08-15 07:57:20|||||||||1237
1755244650000|2025-08-15 07:57:30|833.2|833|833|832.6|833.2|833|833|832.6|1254
1755244670000|2025-08-15 07:57:50||832.8||832.8||832.8||832.8|2963
1755244680000|2025-08-15 07:58:00|||||||||5909
1755244690000|2025-08-15 07:58:10|||||||||1936
1755244700000|2025-08-15 07:58:20|||||||||839
1755244710000|2025-08-15 07:58:30|833.4|833|833.4|833|833.6|833.4|833.2|832.8|4064
1755244720000|2025-08-15 07:58:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|85
1755244730000|2025-08-15 07:58:50|832.4|832.2|832.6|832.4|833|832.6|832.4|832.2|4111
1755244750000|2025-08-15 07:59:10|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|1828
1755244760000|2025-08-15 07:59:20|833|832.8|833.4|832.8|833.4|832.8|833|832.8|21710
1755244770000|2025-08-15 07:59:30||833||833||833.2||833|333
1755244780000|2025-08-15 07:59:40|833.2|832.8|833|832.6|833.2|833|833|832.6|260
1755244790000|2025-08-15 07:59:50|833.2|832.8|833.2|832.8|833.4|832.8|833.2|832.8|120
1755244800000|2025-08-15 08:00:00|833.4|833|833.6|833|833.6|833|833.4|833|0
1755244810000|2025-08-15 08:00:10|||||||||21
1755244820000|2025-08-15 08:00:20|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|200
1755244850000|2025-08-15 08:00:50||833.4||833.4||833.4||833.4|37
1755244860000|2025-08-15 08:01:00|834||834||834||834||0
1755244870000|2025-08-15 08:01:10|833.8||833.8||833.8||833.8||0
1755244880000|2025-08-15 08:01:20|834||834||834||834||0
1755244890000|2025-08-15 08:01:30|833.8||833.8||833.8||833.8||0
1755244900000|2025-08-15 08:01:40|834||834||834||834||0
1755244910000|2025-08-15 08:01:50||833.6||833.8||833.8||833.6|1000
1755244920000|2025-08-15 08:02:00|834.2|834|834.2|833.8|834.2|834|834.2|833.8|7549
1755244930000|2025-08-15 08:02:10|834.4|834|834.4|834|834.4|834|834.4|834|2001
1755244950000|2025-08-15 08:02:30|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|862
1755244980000|2025-08-15 08:03:00|834.8|834|834.4|834|834.8|834|834.4|834|0
1755245000000|2025-08-15 08:03:20|834|833.8|834|833.8|834|833.8|834|833.8|1887
1755245020000|2025-08-15 08:03:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|580
1755245030000|2025-08-15 08:03:50|834||834||834||834||0
1755245040000|2025-08-15 08:04:00|||||||||650
1755245050000|2025-08-15 08:04:10|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1755245060000|2025-08-15 08:04:20|833.8|833.4|833.8|833.2|833.8|833.4|833.8|833.2|4371
1755245120000|2025-08-15 08:05:20|||||||||1479
1755245210000|2025-08-15 08:06:50|833.6||833.6||833.6||833.6||1100
1755245220000|2025-08-15 08:07:00|834|833.6|834.6|834.2|834.6|834.2|834|833.6|372
1755245230000|2025-08-15 08:07:10|||||||||606
1755245260000|2025-08-15 08:07:40|||||||||1
1755245270000|2025-08-15 08:07:50|834.4|834|834.4|833.8|834.4|834|834.4|833.8|626
1755245300000|2025-08-15 08:08:20|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|363
1755245310000|2025-08-15 08:08:30|834||834||834||834||200
1755245320000|2025-08-15 08:08:40|834.2|833.6|834.2|833.4|834.2|833.6|834.2|833.4|0
1755245330000|2025-08-15 08:08:50|834|833.6|834.2|833.8|834.4|833.8|834|833.6|7762
1755245350000|2025-08-15 08:09:10|834.6|834|834.6|834.2|834.6|834.2|834.6|834|813
1755245360000|2025-08-15 08:09:20|834.8||834.8||834.8||834.8||0
1755245380000|2025-08-15 08:09:40|835|834.4|834.8|834.4|835|834.6|834.8|834.4|2070
1755245390000|2025-08-15 08:09:50|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|1940
1755245400000|2025-08-15 08:10:00|835||835||835||834.8||75
1755245410000|2025-08-15 08:10:10|834.8||834.8||834.8||834.8||0
1755245430000|2025-08-15 08:10:30|835||835||835||834.8||2693
1755245490000|2025-08-15 08:11:30|834.8|834|834.4|834|834.8|834|834.4|834|0
1755245530000|2025-08-15 08:12:10|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|282
1755245550000|2025-08-15 08:12:30||834||833.8||834||833.8|0
1755245560000|2025-08-15 08:12:40|834.6|834|834.6|834|834.6|834|834.6|833.8|0
1755245570000|2025-08-15 08:12:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1755245580000|2025-08-15 08:13:00|||||||||1173
1755245600000|2025-08-15 08:13:20|834.6||834.6||834.6||834.6||0
1755245610000|2025-08-15 08:13:30||834||834||834||834|570
1755245670000|2025-08-15 08:14:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|500
1755245680000|2025-08-15 08:14:40|834.6||834.6||834.6||834.6||0
1755245700000|2025-08-15 08:15:00|834.8||834.8||834.8||834.8||0
1755245720000|2025-08-15 08:15:20|834.6||834.6||834.6||834.6||0
1755245730000|2025-08-15 08:15:30|||||||||1285
1755245740000|2025-08-15 08:15:40|834.8|834.6|834.8|834.2|835.2|834.8|834.8|834.2|6043
1755245750000|2025-08-15 08:15:50|835|834.4|834.8|834.2|835|834.6|834.8|834.2|4991
1755245760000|2025-08-15 08:16:00|835|834.4|835|834.4|835|834.4|834.8|834.4|2927
1755245780000|2025-08-15 08:16:20|834.8||834.8||834.8||834.8||0
1755245860000|2025-08-15 08:17:40|||||||||204
1755245890000|2025-08-15 08:18:10|834.6|834.6|834.6|834.4|834.6|834.6|834.6|834.4|0
1755245900000|2025-08-15 08:18:20|834.8||834.8||834.8||834.8||0
1755245930000|2025-08-15 08:18:50|835|834.6|835|834.6|835|834.6|835|834.6|0
1755245960000|2025-08-15 08:19:20|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|953
1755246000000|2025-08-15 08:20:00|||||||||171
1755246020000|2025-08-15 08:20:20|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|1386
1755246040000|2025-08-15 08:20:40|834.8||834.8||834.8||834.8||0
1755246090000|2025-08-15 08:21:30|834.6|834.4|834.6|834.2|834.6|834.4|834.6|834.2|1564
1755246120000|2025-08-15 08:22:00|834.8||834.8||834.8||834.8||879
1755246160000|2025-08-15 08:22:40|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|41
1755246190000|2025-08-15 08:23:10|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|583
1755246210000|2025-08-15 08:23:30|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|0
1755246220000|2025-08-15 08:23:40||834||834||834||834|853
1755246240000|2025-08-15 08:24:00|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|300
1755246250000|2025-08-15 08:24:10|||||||||5678
1755246290000|2025-08-15 08:24:50|834.6|834|834.4|834|834.6|834|834.4|834|225
1755246310000|2025-08-15 08:25:10|834.6|834.2|834.4|834|834.6|834.2|834.4|834|2216
1755246320000|2025-08-15 08:25:20|834.6|834.2|834.2|833.8|834.6|834.2|834.2|833.8|1272
1755246340000|2025-08-15 08:25:40|834.6|834|834.6|834.2|834.6|834.2|834.6|834|2156
1755246350000|2025-08-15 08:25:50|834.4|834|834.6|834|834.6|834|834.4|834|1476
1755246360000|2025-08-15 08:26:00|834.8|834.2|834.8|834.4|834.8|834.4|834.8|834.2|69
1755246370000|2025-08-15 08:26:10|834.6||834.6||834.6||834.6||356
1755246380000|2025-08-15 08:26:20|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|623
1755246390000|2025-08-15 08:26:30|||||||||780
1755246430000|2025-08-15 08:27:10|835||835||835||835||0
1755246460000|2025-08-15 08:27:40||834.8||834.8||834.8||834.8|17000
1755246470000|2025-08-15 08:27:50|835.2||835.2||835.2||835.2||0
1755246520000|2025-08-15 08:28:40|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|2554
1755246600000|2025-08-15 08:30:00|||||||||512
1755246610000|2025-08-15 08:30:10|834.6|834.6|834.6|834.2|834.6|834.6|834.6|834.2|195
1755246640000|2025-08-15 08:30:40|834.4|834|834.4|834|834.4|834|834.4|834|1170
1755246670000|2025-08-15 08:31:10||833.8||833.8||833.8||833.8|0
1755246680000|2025-08-15 08:31:20|834|833.6|834|833.6|834|833.6|833.8|833.6|179
1755246690000|2025-08-15 08:31:30|834.2||834.2||834.2||834.2||0
1755246700000|2025-08-15 08:31:40|834||834||834||834||0
1755246740000|2025-08-15 08:32:20|834.4|833.8|834.4|834|834.4|834|834.4|833.8|0
1755246750000|2025-08-15 08:32:30|||||||||1000
1755246760000|2025-08-15 08:32:40|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|30
1755246770000|2025-08-15 08:32:50|834|833.6|834|833.6|834|833.6|834|833.6|139
1755246870000|2025-08-15 08:34:30|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|879
1755246880000|2025-08-15 08:34:40||834||834||834||834|71
1755246890000|2025-08-15 08:34:50|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|641
1755246900000|2025-08-15 08:35:00|835|834.4|835|834.6|835|834.6|835|834.4|659
1755246910000|2025-08-15 08:35:10|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|112
1755246930000|2025-08-15 08:35:30|||||||||70
1755246940000|2025-08-15 08:35:40||834||834||834||834|212
1755247010000|2025-08-15 08:36:50|834.2||834.2||834.2||834.2||0
1755247020000|2025-08-15 08:37:00|834|833.8|834.2|833.8|834.2|833.8|834|833.6|323
1755247030000|2025-08-15 08:37:10|834|833.6|834|833.6|834|833.6|834|833.6|423
1755247040000|2025-08-15 08:37:20|||||||||151
1755247110000|2025-08-15 08:38:30|834.2||834.2||834.2||834.2||1000
1755247130000|2025-08-15 08:38:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|1221
1755247140000|2025-08-15 08:39:00|833.4|833|833.6|833.2|833.6|833.2|833.4|833|139
1755247190000|2025-08-15 08:39:50|833.4||833.6||833.6||833.4||0
1755247200000|2025-08-15 08:40:00|||||||||81
1755247240000|2025-08-15 08:40:40|833.4||833.6||833.6||833.4||1106
1755247270000|2025-08-15 08:41:10|833.8||833.8||833.8||833.8||1229
1755247280000|2025-08-15 08:41:20|833.6|833.4|833.4|833|833.8|833.4|833.4|833|5813
1755247290000|2025-08-15 08:41:30|833.2||833.4||833.6||833.2||4729
1755247300000|2025-08-15 08:41:40|833.6||833.6||833.6||833.6||0
1755247330000|2025-08-15 08:42:10|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|1643
1755247340000|2025-08-15 08:42:20|833.6||833.6||833.6||833.6||1271
1755247360000|2025-08-15 08:42:40||833||833||833||833|280
1755247370000|2025-08-15 08:42:50|833.8|833.2|833.8|833.4|833.8|833.4|833.8|833.2|0
1755247390000|2025-08-15 08:43:10|||||||||300
1755247410000|2025-08-15 08:43:30||833.6||833.6||833.6||833.6|0
1755247450000|2025-08-15 08:44:10|834||834||834||834||345
1755247460000|2025-08-15 08:44:20||833.8||833.8||833.8||833.8|0
1755247470000|2025-08-15 08:44:30|||||||||307
1755247500000|2025-08-15 08:45:00||833.6||833.6||833.6||833.6|0
1755247510000|2025-08-15 08:45:10|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|578
1755247550000|2025-08-15 08:45:50|833.6||833.6||833.6||833.6||0
1755247590000|2025-08-15 08:46:30|||||||||77
1755247670000|2025-08-15 08:47:50|833.8||833.8||833.8||833.8||454
1755247730000|2025-08-15 08:48:50|834||834||834||834||0
1755247780000|2025-08-15 08:49:40|833.8||833.8||833.8||833.8||840
1755247830000|2025-08-15 08:50:30||833.6||833.4||833.6||833.4|2430
1755247840000|2025-08-15 08:50:40|834|833.6|834|833.6|834|833.6|834|833.6|290
1755247860000|2025-08-15 08:51:00|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|2500
1755247950000|2025-08-15 08:52:30|||||||||659
1755247980000|2025-08-15 08:53:00|834|833.4|833.8|833.4|834|833.4|833.8|833.4|1873
1755248020000|2025-08-15 08:53:40|834||834||834||834||0
1755248050000|2025-08-15 08:54:10||833.6||833.6||833.6||833.6|0
1755248060000|2025-08-15 08:54:20|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|1655
1755248090000|2025-08-15 08:54:50|833.6|833.2|833.8|833.2|833.8|833.2|833.6|833.2|0
1755248140000|2025-08-15 08:55:40|834|833.4|834|833.4|834|833.4|834|833.4|2400
1755248160000|2025-08-15 08:56:00||833.6||833.6||833.6||833.6|0
1755248170000|2025-08-15 08:56:10|||||||||4106
1755248260000|2025-08-15 08:57:40|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|166
1755248270000|2025-08-15 08:57:50|834.4|834|834.4|833.8|834.4|834|834.4|833.8|1610
1755248280000|2025-08-15 08:58:00||834||834||834||834|0
1755248290000|2025-08-15 08:58:10|||||||||700
1755248300000|2025-08-15 08:58:20|834.2||834.4||834.4||834.2||1694
1755248310000|2025-08-15 08:58:30|834.2|833.8|834.2|833.8|834.2|834|834.2|833.8|3090
1755248360000|2025-08-15 08:59:20|834|833.6|834|833.6|834|833.6|834|833.6|1360
1755248380000|2025-08-15 08:59:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1755248400000|2025-08-15 09:00:00|834|833.8|834.2|833.8|834.2|833.8|834|833.8|0
1755248440000|2025-08-15 09:00:40|834.6|834|834.4|834|834.6|834|834.4|834|514
1755248500000|2025-08-15 09:01:40|834.6||834.6||834.6||834.6||0
1755248530000|2025-08-15 09:02:10|834.4||834.6||834.6||834.4||5000
1755248570000|2025-08-15 09:02:50|834|833.8|834.4|833.8|834.4|834|834|833.8|3250
1755248580000|2025-08-15 09:03:00|833.8|833.4|834|833.6|834|833.6|833.8|833.4|2706
1755248590000|2025-08-15 09:03:10||833.4||833.6||833.6||833.4|223
1755248600000|2025-08-15 09:03:20|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|590
1755248650000|2025-08-15 09:04:10|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833.2|4478
1755248660000|2025-08-15 09:04:20|833.8||833.8||833.8||833.8||0
1755248700000|2025-08-15 09:05:00|833.6|833|833.4|833|833.6|833|833.4|833|335
1755248780000|2025-08-15 09:06:20||832.8||832.8||832.8||832.8|1063
1755248790000|2025-08-15 09:06:30||833||833||833||833|0
1755248810000|2025-08-15 09:06:50|||||||||212
1755248890000|2025-08-15 09:08:10|||||||||294
1755248910000|2025-08-15 09:08:30|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|326
1755248940000|2025-08-15 09:09:00|833.4||833.4||833.4||833.4||0
1755248950000|2025-08-15 09:09:10|833.8|833|833.8|833.2|833.8|833.2|833.8|833|0
1755248960000|2025-08-15 09:09:20|833.6|833|833.6|833|833.6|833|833.6|833|0
1755248970000|2025-08-15 09:09:30|833.8||833.8||833.8||833.8||0
1755248980000|2025-08-15 09:09:40||833.2||833.2||833.2||833.2|0
1755248990000|2025-08-15 09:09:50||833.4||833.4||833.4||833.4|0
1755249000000|2025-08-15 09:10:00||833.2||833.2||833.2||833.2|0
1755249010000|2025-08-15 09:10:10||833.4||833.4||833.4||833.4|0
1755249020000|2025-08-15 09:10:20|||||||||457
1755249050000|2025-08-15 09:10:50|||||||||500
1755249150000|2025-08-15 09:12:30|834|833.6|834.2|833.8|834.2|833.8|834|833.4|614
1755249270000|2025-08-15 09:14:30|834.4|833.6|834|833.6|834.4|833.6|833.8|833.6|788
1755249280000|2025-08-15 09:14:40|834.2||834||834.2||834||67
1755249300000|2025-08-15 09:15:00|834.2||834.2||834.2||834.2||0
1755249320000|2025-08-15 09:15:20|834.4|833.8|834.4|834|834.4|834|834.4|833.8|0
1755249330000|2025-08-15 09:15:30||834.2||834.2||834.2||834.2|0
1755249370000|2025-08-15 09:16:10||834||834||834||834|333
1755249380000|2025-08-15 09:16:20|||||||||400
1755249460000|2025-08-15 09:17:40||833.8||833.8||833.8||833.8|1322
1755249470000|2025-08-15 09:17:50||834||833.8||834.2||833.8|73
1755249490000|2025-08-15 09:18:10|833.8|833.4|834|833.4|834|833.4|833.8|833.4|0
1755249500000|2025-08-15 09:18:20|834.2||834.2||834.2||834.2||0
1755249520000|2025-08-15 09:18:40|834||834||834||834||4000
1755249600000|2025-08-15 09:20:00|||||||||1000
1755249610000|2025-08-15 09:20:10|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|2211
1755249640000|2025-08-15 09:20:40|834|833.6|834|833.4|834|833.6|834|833.4|694
1755249660000|2025-08-15 09:21:00|833.8||833.8||833.8||833.8||0
1755249670000|2025-08-15 09:21:10|834||834||834||834||0
1755249710000|2025-08-15 09:21:50|833.8||833.8||833.8||833.8||0
1755249720000|2025-08-15 09:22:00|834||834||834||834||0
1755249730000|2025-08-15 09:22:10|||||||||1000
1755249770000|2025-08-15 09:22:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1755249780000|2025-08-15 09:23:00|834|833.4|834|833.4|834|833.4|833.8|833.4|793
1755249800000|2025-08-15 09:23:20|834.2||834.2||834.2||834.2||0
1755249810000|2025-08-15 09:23:30|834|833.6|834.4|834|834.4|834|834|833.6|1794
1755249820000|2025-08-15 09:23:40|834.8|834.2|834.8|834.4|834.8|834.4|834.8|834.2|0
1755249840000|2025-08-15 09:24:00|||||||||1317
1755249870000|2025-08-15 09:24:30|835|834.6|835|834.6|835|834.6|835|834.6|95
1755249890000|2025-08-15 09:24:50|834.8|834.4|834.6|834.4|834.8|834.4|834.6|834.2|4472
1755249900000|2025-08-15 09:25:00|||||||||110
1755249960000|2025-08-15 09:26:00||834.2||834.2||834.2||834.2|0
1755249990000|2025-08-15 09:26:30|834.4|834|834.4|834|834.4|834|834.4|834|1015
1755250000000|2025-08-15 09:26:40|834.6||834.6||834.6||834.6||0
1755250040000|2025-08-15 09:27:20||834.2||834||834.2||834|0
1755250050000|2025-08-15 09:27:30||834.2||834.4||834.4||834.2|0
1755250070000|2025-08-15 09:27:50|834.8||835||835||834.8||0
1755250090000|2025-08-15 09:28:10|834.8||835||835||834.8||200
1755250120000|2025-08-15 09:28:40|834.8||835||835||834.8||0
1755250160000|2025-08-15 09:29:20|834.8|833.8|834.2|833.8|835|833.8|834.2|833.8|1032
1755250170000|2025-08-15 09:29:30|833.8|834|833.8|833.4|833.8|834|833.8|833.2|318
1755250210000|2025-08-15 09:30:10|834|833.6|834|833.4|834|833.6|834|833.4|556
1755250220000|2025-08-15 09:30:20|833.8||833.8||833.8||833.8||0
1755250310000|2025-08-15 09:31:50|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1755250350000|2025-08-15 09:32:30|833.4||833.6||833.6||833.4||3906
1755250370000|2025-08-15 09:32:50|833.8||833.8||833.8||833.8||0
1755250410000|2025-08-15 09:33:30|833.6||833.6||833.6||833.6||0
1755250440000|2025-08-15 09:34:00|833.4|833|833.2|832.8|833.4|833|833.2|832.8|0
1755250520000|2025-08-15 09:35:20|833.4||833.4||833.4||833.4||583
1755250530000|2025-08-15 09:35:30|833.6|833|833.6|833|833.6|833|833.6|833|388
1755250540000|2025-08-15 09:35:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1755250580000|2025-08-15 09:36:20|834|833.4|833.6|833.2|834|833.6|833.6|833.2|361
1755250590000|2025-08-15 09:36:30|833.8||833.8||833.8||833.8||0
1755250610000|2025-08-15 09:36:50|833.6||833.6||833.6||833.6||0
1755250640000|2025-08-15 09:37:20|833.8||833.8||833.8||833.8||0
1755250690000|2025-08-15 09:38:10|834|833.4|834|833.6|834|833.6|834|833.4|0
1755250730000|2025-08-15 09:38:50|||||||||900
1755250780000|2025-08-15 09:39:40|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|700
1755250800000|2025-08-15 09:40:00|834.2||834.4||834.4||834.2||1032
1755250810000|2025-08-15 09:40:10|834.2|833.6|834.2|833.8|834.2|833.8|834.2|833.6|922
1755250820000|2025-08-15 09:40:20|834.4||834.4||834.4||834.4||1982
1755250880000|2025-08-15 09:41:20|834.2|833.6|834.2|833.8|834.2|833.8|834.2|833.6|5000
1755250930000|2025-08-15 09:42:10|||||||||2201
1755251040000|2025-08-15 09:44:00|834|833.6|834.2|833.6|834.2|833.6|834|833.6|0
1755251080000|2025-08-15 09:44:40|834||834||834||834||0
1755251100000|2025-08-15 09:45:00|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|0
1755251130000|2025-08-15 09:45:30|||||||||217
1755251140000|2025-08-15 09:45:40|834|833.6|834|833.6|834|833.6|834|833.6|65
1755251200000|2025-08-15 09:46:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1755251220000|2025-08-15 09:47:00|833.6|833.2|833.6|833.2|833.6|833.2|833.4|833|1553
1755251230000|2025-08-15 09:47:10|834|833.4|834|833.4|834|833.4|834|833.4|878
1755251240000|2025-08-15 09:47:20|833.4|833.2|833.6|833.4|833.6|833.4|833.4|833.2|12561
1755251250000|2025-08-15 09:47:30|||||||||136
1755251260000|2025-08-15 09:47:40|834||834||834||834||397
1755251300000|2025-08-15 09:48:20|833.8||833.8||833.8||833.8||1020
1755251370000|2025-08-15 09:49:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1755251420000|2025-08-15 09:50:20|834|833.4|834|833.6|834|833.6|834|833.4|2783
1755251460000|2025-08-15 09:51:00|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|535
1755251470000|2025-08-15 09:51:10|834||834||834||834||0
1755251480000|2025-08-15 09:51:20|834.2|833.8|834.4|833.8|834.4|834|834.2|833.6|2159
1755251510000|2025-08-15 09:51:50|834.2||834.4||834.4||834.2||0
1755251540000|2025-08-15 09:52:20|834.2||834.4||834.4||834||60
1755251550000|2025-08-15 09:52:30|834.2||834.2||834.2||834.2||0
1755251560000|2025-08-15 09:52:40|834.4||834.4||834.4||834.4||0
1755251600000|2025-08-15 09:53:20||834||833.8||834||833.8|462
1755251610000|2025-08-15 09:53:30||834||833.8||834||833.8|151
1755251620000|2025-08-15 09:53:40||834||833.8||834||833.8|1032
1755251750000|2025-08-15 09:55:50|834|833.6|834.4|833.8|834.4|833.8|834|833.6|248
1755251840000|2025-08-15 09:57:20|||||||||1400
1755251850000|2025-08-15 09:57:30|834.6|834|834.6|834|834.6|834.2|834.6|834|3963
1755251900000|2025-08-15 09:58:20|834.4||834.4||834.4||834.4||658
1755251910000|2025-08-15 09:58:30|834.6||834.6||834.6||834.6||5000
1755251960000|2025-08-15 09:59:20||834.2||834||834.2||834|0
1755251970000|2025-08-15 09:59:30|834.4|833.8|834|833.6|834.4|833.8|834|833.6|0
1755251980000|2025-08-15 09:59:40|833.8|833.2|833.4|833|833.8|833.4|833.4|833|1994
1755252030000|2025-08-15 10:00:30|833|832.8|833|832.8|833|832.8|833|832.8|661
1755252040000|2025-08-15 10:00:40|833.2||833.2||833.2||833.2||0
1755252090000|2025-08-15 10:01:30|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|1356
1755252100000|2025-08-15 10:01:40|833||833||833||833||1128
1755252110000|2025-08-15 10:01:50|832.8|832.8|833|832.6|833|832.8|832.8|832.6|1947
1755252130000|2025-08-15 10:02:10|||||||||1000
1755252140000|2025-08-15 10:02:20|||||||||11
1755252170000|2025-08-15 10:02:50|833.2|832.8|833.4|833|833.4|833|833.2|832.8|0
1755252290000|2025-08-15 10:04:50|833|832.8|833.2|832.8|833.2|832.8|833|832.8|0
1755252300000|2025-08-15 10:05:00|832.8|832.6|833|832.6|833|832.6|832.8|832.6|197
1755252310000|2025-08-15 10:05:10|833.2||833.2||833.2||833.2||0
1755252320000|2025-08-15 10:05:20||832.8||832.8||832.8||832.8|3000
1755252330000|2025-08-15 10:05:30|833||833||833||833||82
1755252340000|2025-08-15 10:05:40|||||||||26
1755252350000|2025-08-15 10:05:50|832.4|831.8|832.4|831.6|832.4|831.8|831.8|831.2|4422
1755252360000|2025-08-15 10:06:00|832.2|831.8|832.6|832|832.6|832|832.2|831.8|6410
1755252370000|2025-08-15 10:06:10|832.4|832.2|832.4|832|832.4|832.2|832.4|832|1445
1755252380000|2025-08-15 10:06:20|||||||||1412
1755252400000|2025-08-15 10:06:40||831.8||832||832||831.8|1053
1755252420000|2025-08-15 10:07:00|832.2|831.8|832.4|831.8|832.4|831.8|832.2|831.8|1376
1755252440000|2025-08-15 10:07:20|832|831.4|832.2|831.4|832.2|831.8|832|831.4|3360
1755252460000|2025-08-15 10:07:40|832.4|831.6|832.6|832|832.6|832|832.4|831.6|2599
1755252540000|2025-08-15 10:09:00|832.4||832.4||832.4||832.4||182
1755252570000|2025-08-15 10:09:30|832.6||832.6||832.6||832.6||1156
1755252640000|2025-08-15 10:10:40|833|832.6|833.2|832.8|833.2|832.8|833|832.6|167
1755252650000|2025-08-15 10:10:50|833||833||833||833||0
1755252660000|2025-08-15 10:11:00|||||||||1108
1755252670000|2025-08-15 10:11:10|||||||||1809
1755252680000|2025-08-15 10:11:20|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|950
1755252690000|2025-08-15 10:11:30|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1755252700000|2025-08-15 10:11:40|832.4||832.4||832.4||832.4||99
1755252710000|2025-08-15 10:11:50||831.6||831.6||831.6||831.6|0
1755252720000|2025-08-15 10:12:00|832|831.4|831.8|831.4|832|831.6|831.8|831.4|3264
1755252730000|2025-08-15 10:12:10|832||832||832||832||0
1755252750000|2025-08-15 10:12:30|831.8||831.8||831.8||831.8||0
1755252830000|2025-08-15 10:13:50|831.4|830.8|831.4|831|831.4|831|831.4|830.8|1567
1755252840000|2025-08-15 10:14:00|||||||||1662
1755252850000|2025-08-15 10:14:10|831.8|831.2|831.6|831.2|831.8|831.4|831.6|831.2|2976
1755252900000|2025-08-15 10:15:00|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|4898
1755252980000|2025-08-15 10:16:20|831|830.6|831|830.8|831|830.8|831|830.6|2970
1755252990000|2025-08-15 10:16:30|831.2||831.2||831.2||831.2||0
1755253000000|2025-08-15 10:16:40|831.4|831|831.4|831|831.4|831.2|831.4|831|294
1755253030000|2025-08-15 10:17:10|831.6|831.2|831.6|831|831.6|831.2|831.6|831|5513
1755253040000|2025-08-15 10:17:20|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|215
1755253080000|2025-08-15 10:18:00|831.6||831.6||831.6||831.6||1174
1755253120000|2025-08-15 10:18:40|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|773
1755253130000|2025-08-15 10:18:50||831.4||831.4||831.4||831.4|1019
1755253140000|2025-08-15 10:19:00|831.6||831.6||831.6||831.6||0
1755253150000|2025-08-15 10:19:10|831.8||831.8||831.8||831.8||1140
1755253170000|2025-08-15 10:19:30|||||||||650
1755253200000|2025-08-15 10:20:00|831.6||831.6||831.6||831.6||800
1755253220000|2025-08-15 10:20:20|831.8||831.8||831.8||831.8||0
1755253240000|2025-08-15 10:20:40|832||832||832||832||8
1755253290000|2025-08-15 10:21:30|831.8|831.6|831.8|831.4|831.8|831.6|831.8|831.4|2026
1755253360000|2025-08-15 10:22:40|831.6||831.6||831.6||831.6||58
1755253380000|2025-08-15 10:23:00|831.8||831.8||831.8||831.8||1200
1755253390000|2025-08-15 10:23:10|831.6||831.6||831.6||831.6||169
1755253400000|2025-08-15 10:23:20|831.4|831|831.6|831.4|831.6|831.4|831.4|831|280
1755253440000|2025-08-15 10:24:00|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|773
1755253450000|2025-08-15 10:24:10||831.4||831.4||831.4||831.4|200
1755253470000|2025-08-15 10:24:30|832|831.6|832|831.6|832|831.6|832|831.6|773
1755253560000|2025-08-15 10:26:00|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|115
1755253590000|2025-08-15 10:26:30|831.6||831.6||831.6||831.6||959
1755253600000|2025-08-15 10:26:40|||||||||154
1755253610000|2025-08-15 10:26:50||831.2||831.4||831.4||831.2|0
1755253620000|2025-08-15 10:27:00|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|1000
1755253630000|2025-08-15 10:27:10|831.2|831|831.4|831.2|831.4|831.2|831.2|831|0
1755253640000|2025-08-15 10:27:20||831||831||831||831|184
1755253720000|2025-08-15 10:28:40|||||||||500
1755253760000|2025-08-15 10:29:20||830.8||830.8||830.8||830.8|183
1755253780000|2025-08-15 10:29:40|831.6||831.6||831.6||831.6||0
1755253800000|2025-08-15 10:30:00|831.4||831.4||831.4||831.4||0
1755253820000|2025-08-15 10:30:20|831.6|831|831.6|831|831.6|831|831.6|831|0
1755253830000|2025-08-15 10:30:30|831.8||831.8||831.8||831.8||0
1755253850000|2025-08-15 10:30:50||831.2||831.2||831.2||831.2|0
1755253860000|2025-08-15 10:31:00|832|831.6|832|831.6|832|831.6|831.8|831.6|773
1755253880000|2025-08-15 10:31:20|831.8|831.4|831.6|831|831.8|831.4|831.6|831|181
1755253910000|2025-08-15 10:31:50|831.4||831.2||831.4||831.2||0
1755253930000|2025-08-15 10:32:10|831.4||831.4||831.4||831.4||891
1755253940000|2025-08-15 10:32:20|831|830.6|831.4|831|831.4|831|831|830.6|176
1755254100000|2025-08-15 10:35:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831|1013
1755254110000|2025-08-15 10:35:10||831||831||831||831|0
1755254120000|2025-08-15 10:35:20||831.2||831.2||831.2||831.2|0
1755254150000|2025-08-15 10:35:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|109
1755254180000|2025-08-15 10:36:20|||||||||5468
1755254200000|2025-08-15 10:36:40|831.6||831.6||831.6||831.6||750
1755254210000|2025-08-15 10:36:50|831.8||831.8||831.8||831.8||0
1755254230000|2025-08-15 10:37:10|832|831.6|831.8|831.4|832|831.6|831.8|831.4|4811
1755254240000|2025-08-15 10:37:20|832||832||832||832||954
1755254260000|2025-08-15 10:37:40|831.8||831.8||831.8||831.8||0
1755254280000|2025-08-15 10:38:00|832||832||832||832||0
1755254330000|2025-08-15 10:38:50|832.2|831.6|832.2|831.6|832.2|832|832.2|831.6|819
1755254440000|2025-08-15 10:40:40||831.8||832||832||831.8|0
1755254450000|2025-08-15 10:40:50||831.8||832||832||831.8|52
1755254490000|2025-08-15 10:41:30|832.4||832.4||832.4||832.4||277
1755254520000|2025-08-15 10:42:00|832.2||832.4||832.4||832.2||0
1755254540000|2025-08-15 10:42:20|||||||||300
1755254640000|2025-08-15 10:44:00|832.2|831.8|832|831.6|832.2|831.8|832|831.6|388
1755254670000|2025-08-15 10:44:30|831.8||831.8||831.8||831.8||15
1755254700000|2025-08-15 10:45:00|832||832||832||832||0
1755254740000|2025-08-15 10:45:40|831.8||831.8||831.8||831.8||25
1755254770000|2025-08-15 10:46:10|832||832||832||832||580
1755254790000|2025-08-15 10:46:30|831.8||831.8||831.8||831.8||119
1755254820000|2025-08-15 10:47:00|832||832||832||832||0
1755254840000|2025-08-15 10:47:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1755254860000|2025-08-15 10:47:40||831.6||831.4||831.6||831.4|56
1755254870000|2025-08-15 10:47:50|||||||||80
1755255200000|2025-08-15 10:53:20|831.6||831.6||831.6||831.6||68
1755255210000|2025-08-15 10:53:30|||||||||73
1755255240000|2025-08-15 10:54:00|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|0
1755255310000|2025-08-15 10:55:10|831.2|831|831.2|831|831.2|831|831.2|831|275
1755255340000|2025-08-15 10:55:40|831|830.8|831|830.8|831|830.8|831|830.8|30
1755255350000|2025-08-15 10:55:50|831.2||831.2||831.2||831.2||497
1755255380000|2025-08-15 10:56:20|||||||||511
1755255430000|2025-08-15 10:57:10|831||831||831||831||0
1755255440000|2025-08-15 10:57:20|831.2||831.2||831.2||831.2||1251
1755255480000|2025-08-15 10:58:00|831||831.2||831.2||831||0
1755255520000|2025-08-15 10:58:40|831.4|831|831.6|831.2|831.6|831.2|831.4|831|1147
1755255580000|2025-08-15 10:59:40|831.4||831.4||831.4||831.4||383
1755255600000|2025-08-15 11:00:00|831.6||831.8||831.8||831.6||0
1755255740000|2025-08-15 11:02:20|831.6|831|831.8|831.2|831.8|831.2|831.6|831|0
1755255750000|2025-08-15 11:02:30|832|831.4|832|831.4|832|831.4|832|831.2|0
1755255760000|2025-08-15 11:02:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1755255780000|2025-08-15 11:03:00||831.8||831.8||831.8||831.6|0
1755255790000|2025-08-15 11:03:10|832|831.6|832.2|831.6|832.2|831.6|832|831.6|0
1755255830000|2025-08-15 11:03:50||831||831||831||831|0
1755255870000|2025-08-15 11:04:30|831.6|831.2|832.2|831.2|832.2|831.2|831.6|831.2|0
1755255900000|2025-08-15 11:05:00|832.6|831.6|832.6|832.2|832.6|832.2|832.6|831.6|726
1755255910000|2025-08-15 11:05:10|832.4|832|832.4|832|832.4|832|832.4|832|1520
1755255920000|2025-08-15 11:05:20|832|831.6|832|831.6|832|831.6|832|831.6|1836
1755255930000|2025-08-15 11:05:30|832.2||832.2||832.2||832||0
1755255950000|2025-08-15 11:05:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|723
1755255960000|2025-08-15 11:06:00||831.6||831.6||831.6||831.6|0
1755255970000|2025-08-15 11:06:10|832.2|831.8|832.2|831.6|832.2|831.8|832.2|831.6|0
1755255980000|2025-08-15 11:06:20|832.4||832.2||832.4||832.2||0
1755256090000|2025-08-15 11:08:10|832||832||832||832||1196
1755256130000|2025-08-15 11:08:50|832.2||832.2||832.2||832.2||2703
1755256150000|2025-08-15 11:09:10||832||831.6||832||831.6|2156
1755256160000|2025-08-15 11:09:20|832||832||832||832||0
1755256200000|2025-08-15 11:10:00|832.2||832||832.2||832||0
1755256220000|2025-08-15 11:10:20|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|1318
1755256350000|2025-08-15 11:12:30|832||832||832||832||314
1755256390000|2025-08-15 11:13:10|831.8|831.6|832|831.6|832|831.6|831.8|831.6|830
1755256450000|2025-08-15 11:14:10||831.8||831.8||831.8||831.8|0
1755256460000|2025-08-15 11:14:20||831.6||831.6||831.6||831.6|0
1755256520000|2025-08-15 11:15:20|831.8|831.2|831.8|831.6|831.8|831.6|831.8|831.2|226
1755256540000|2025-08-15 11:15:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1755256690000|2025-08-15 11:18:10|831.8|831.4|832|831.6|832|831.6|831.8|831.4|601
1755256730000|2025-08-15 11:18:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|498
1755256760000|2025-08-15 11:19:20|||||||||25
1755256910000|2025-08-15 11:21:50|832||832||832||832||0
1755256990000|2025-08-15 11:23:10|831.8||831.8||831.8||831.8||0
1755257220000|2025-08-15 11:27:00|831.6|831|831.4|831|831.6|831|831.4|831|0
1755257240000|2025-08-15 11:27:20|||||||||14
1755257390000|2025-08-15 11:29:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|351
1755257420000|2025-08-15 11:30:20|831.4||831.4||831.4||831.4||0
1755257440000|2025-08-15 11:30:40||831||831||831||831|0
1755257450000|2025-08-15 11:30:50|831.6|831.2|831.8|831.4|831.8|831.4|831.6|831.2|1141
1755257460000|2025-08-15 11:31:00|832||832||832||832||0
1755257490000|2025-08-15 11:31:30|831.8||831.8||831.8||831.8||0
1755257520000|2025-08-15 11:32:00|||||||||87
1755257590000|2025-08-15 11:33:10|||||||||53
1755257600000|2025-08-15 11:33:20|||||||||62
1755257640000|2025-08-15 11:34:00|||||||||316
1755257700000|2025-08-15 11:35:00|||||||||8
1755257710000|2025-08-15 11:35:10|832||832||832||832||4579
1755257750000|2025-08-15 11:35:50||831.6||831.6||831.6||831.6|0
1755257760000|2025-08-15 11:36:00|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|305
1755257770000|2025-08-15 11:36:10|832||832||832||832||0
1755257880000|2025-08-15 11:38:00|832.2|831.6|831.8|831.4|832.2|832|831.8|831.4|1098
1755257890000|2025-08-15 11:38:10|831.6|831|831.6|831.2|831.6|831.2|831.6|831|0
1755257930000|2025-08-15 11:38:50||831.4||831.2||831.4||831.2|852
1755257940000|2025-08-15 11:39:00|831.8||831.8||831.8||831.8||7000
1755257990000|2025-08-15 11:39:50|831.6||831.6||831.6||831.6||0
1755258000000|2025-08-15 11:40:00||831||831.2||831.2||831|820
1755258030000|2025-08-15 11:40:30|831.8||831.6||831.8||831.6||0
1755258060000|2025-08-15 11:41:00|831.8||831.8||831.8||831.8||0
1755258110000|2025-08-15 11:41:50||831.4||831.4||831.4||831.4|378
1755258310000|2025-08-15 11:45:10|831.6|831.2|831.6|831|831.6|831.2|831.6|831|0
1755258390000|2025-08-15 11:46:30|831.8|831.2|831.8|831|831.8|831.2|831.8|831|0
1755258480000|2025-08-15 11:48:00||831.2||831.2||831.2||831.2|0
1755258500000|2025-08-15 11:48:20||831.4||831.2||831.4||831.2|0
1755258530000|2025-08-15 11:48:50|831.6|831|831.6|831|831.6|831|831.6|831|0
1755258540000|2025-08-15 11:49:00|831.4|830.8|831.4|830.8|831.4|830.8|831.2|830.8|529
1755258680000|2025-08-15 11:51:20||831||831||831||831|0
1755258700000|2025-08-15 11:51:40|831.2|830.8|831.4|830.8|831.4|830.8|831.2|830.8|0
1755258730000|2025-08-15 11:52:10|831.2||831.2||831.2||831.2||0
1755258740000|2025-08-15 11:52:20|831|830.6|831.2|830.8|831.2|830.8|831|830.6|313
1755258810000|2025-08-15 11:53:30|831.4|831|831.4|831.2|831.4|831.2|831.4|831|500
1755258820000|2025-08-15 11:53:40|831.6||831.6||831.6||831.6||0
1755259070000|2025-08-15 11:57:50|||||||||418
1755259080000|2025-08-15 11:58:00|831.8||831.8||831.8||831.8||0
1755259140000|2025-08-15 11:59:00|831.6||831.6||831.6||831.6||0
1755259170000|2025-08-15 11:59:30|||||||||875
1755259180000|2025-08-15 11:59:40|831.4||831.6||831.6||831.4||67
1755259190000|2025-08-15 11:59:50|||||||||33
1755259200000|2025-08-15 12:00:00|831.4|831|831.4|831|831.4|831|831.4|831|81
1755259220000|2025-08-15 12:00:20|831.6||831.6||831.6||831.6||0
1755259340000|2025-08-15 12:02:20||831.4||831||831.4||831|0
1755259360000|2025-08-15 12:02:40||831.2||831.2||831.2||831.2|0
1755259370000|2025-08-15 12:02:50|831.4||831.6||831.6||831.4||1024
1755259750000|2025-08-15 12:09:10|831.4|831|831.4|831|831.4|831|831.4|831|84
1755259760000|2025-08-15 12:09:20|831.2|830.8|830.8|830.6|831.2|831|830.8|830.6|50
1755259770000|2025-08-15 12:09:30|831|830.8|831|830.8|831|830.8|831|830.8|978
1755259830000|2025-08-15 12:10:30|830.8|830.6|830.8|830.4|830.8|830.6|830.6|830.2|1595
1755259840000|2025-08-15 12:10:40|831|830.6|831|830.6|831|830.6|831|830.6|0
1755259920000|2025-08-15 12:12:00||830.8||830.8||830.8||830.8|72
1755259930000|2025-08-15 12:12:10|831.2||831.2||831.2||831.2||0
1755259940000|2025-08-15 12:12:20|||||||||37
1755259950000|2025-08-15 12:12:30|||||||||73
1755259990000|2025-08-15 12:13:10|831||831||831||831||0
1755260000000|2025-08-15 12:13:20||830.6||830.6||830.6||830.6|0
1755260060000|2025-08-15 12:14:20|831.2||831.2||831.2||831.2||0
1755260080000|2025-08-15 12:14:40|831||830.8||831||830.8||285
1755260090000|2025-08-15 12:14:50|||||||||174
1755260100000|2025-08-15 12:15:00||830.4||830.4||830.4||830.4|1090
1755260110000|2025-08-15 12:15:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|471
1755260170000|2025-08-15 12:16:10|831|830.4|830.8|830.4|831|830.4|830.8|830.4|0
1755260320000|2025-08-15 12:18:40|830.6||830.6||830.6||830.6||10
1755260330000|2025-08-15 12:18:50|830.8|830.6|830.8|830.4|830.8|830.6|830.8|830.4|2305
1755260480000|2025-08-15 12:21:20|831||831.2||831.2||831||6229
1755260490000|2025-08-15 12:21:30|831||831||831||831||0
1755260580000|2025-08-15 12:23:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1755260590000|2025-08-15 12:23:10||830.8||830.6||830.8||830.6|1892
1755260600000|2025-08-15 12:23:20|831|830.4|830.6|830.2|831|830.4|830.4|829.8|2578
1755260610000|2025-08-15 12:23:30|830.8||830.8||830.8||830.8||0
1755260620000|2025-08-15 12:23:40|830.4|830|830.6|830|830.6|830|830.4|830|600
1755260650000|2025-08-15 12:24:10|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|1378
1755260670000|2025-08-15 12:24:30|830.4|830|830.4|830|830.4|830|830.4|830|0
1755260690000|2025-08-15 12:24:50|||||||||1829
1755260760000|2025-08-15 12:26:00|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|388
1755260820000|2025-08-15 12:27:00|830.6|830|830.6|830|830.6|830.2|830.4|829.8|615
1755260830000|2025-08-15 12:27:10|830.8|830.4|830.8|830.4|830.8|830.6|830.8|830.4|6242
1755260870000|2025-08-15 12:27:50|831|830.6|831|830.6|831|830.6|831|830.4|0
1755260880000|2025-08-15 12:28:00|831.2||831.2||831.2||831.2||7677
1755260970000|2025-08-15 12:29:30||830.4||830.6||830.6||830.4|3132
1755260990000|2025-08-15 12:29:50||830.8||830.8||830.8||830.8|0
1755261000000|2025-08-15 12:30:00||830.6||830.8||830.8||830.6|152
1755261020000|2025-08-15 12:30:20||830.6||830.4||830.6||830.4|0
1755261030000|2025-08-15 12:30:30|831||831||831||831||0
1755261040000|2025-08-15 12:30:40|830.6|830.2|830.8|830.2|830.8|830.2|830.6|830.2|1369
1755261120000|2025-08-15 12:32:00|831.2|830.8|831.6|831|831.6|831.2|831.2|830.8|397
1755261150000|2025-08-15 12:32:30|831.4||831.4||831.4||831.4||0
1755261180000|2025-08-15 12:33:00||830.8||830.8||830.8||830.8|1771
1755261220000|2025-08-15 12:33:40|831.2||831.2||831.2||831.2||0
1755261230000|2025-08-15 12:33:50|831.4||831.4||831.4||831.4||520
1755261270000|2025-08-15 12:34:30|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|840
1755261310000|2025-08-15 12:35:10|831.8|831.4|832|831.4|832|831.4|831.8|831.4|0
1755261320000|2025-08-15 12:35:20||831.6||831.4||831.6||831.4|0
1755261340000|2025-08-15 12:35:40|831.8||832||832||831.8||0
1755261350000|2025-08-15 12:35:50|||||||||231
1755261360000|2025-08-15 12:36:00|831.8||831.8||831.8||831.8||0
1755261430000|2025-08-15 12:37:10|||||||||82
1755261460000|2025-08-15 12:37:40|831.6||831.6||831.6||831.6||0
1755261470000|2025-08-15 12:37:50|831.8||831.8||831.8||831.8||0
1755261490000|2025-08-15 12:38:10|832||832||832||832||0
1755261500000|2025-08-15 12:38:20|831.8||831.8||831.8||831.8||0
1755261510000|2025-08-15 12:38:30|832||831.8||832||831.8||0
1755261530000|2025-08-15 12:38:50|832|831.6|832|831.6|832|831.6|832|831.6|468
1755261580000|2025-08-15 12:39:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1755261590000|2025-08-15 12:39:50|831.6||831.6||831.6||831.6||91
1755261620000|2025-08-15 12:40:20|831.8||831.8||831.8||831.8||0
1755261660000|2025-08-15 12:41:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1755261760000|2025-08-15 12:42:40|831.4|831|831.4|830.8|831.4|831|831.4|830.8|1105
1755261780000|2025-08-15 12:43:00||831||831||831||831|0
1755261790000|2025-08-15 12:43:10||830.8||830.8||830.8||830.8|0
1755261800000|2025-08-15 12:43:20||831||831||831||831|0
1755261810000|2025-08-15 12:43:30||830.8||830.8||830.8||830.8|0
1755261830000|2025-08-15 12:43:50||831||831||831||831|0
1755262020000|2025-08-15 12:47:00|831|830.8|831.4|831|831.4|831|831|830.8|75
1755262080000|2025-08-15 12:48:00|831.6|831.2|832|831.4|832|831.4|831.6|831.2|1300
1755262150000|2025-08-15 12:49:10||831.6||831.4||831.6||831.4|0
1755262190000|2025-08-15 12:49:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|600
1755262200000|2025-08-15 12:50:00|832|831.8|832.2|831.8|832.2|831.8|832|831.8|0
1755262210000|2025-08-15 12:50:10|832|831.6|832|831.6|832|831.6|832|831.6|106
1755262220000|2025-08-15 12:50:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|1535
1755262280000|2025-08-15 12:51:20|831.6||831.6||831.6||831.6||0
1755262320000|2025-08-15 12:52:00|||||||||125
1755262330000|2025-08-15 12:52:10|831.4|831.2|831.4|831|831.4|831.2|831.4|831|393
1755262380000|2025-08-15 12:53:00|831.6||831.6||831.6||831.6||0
1755262390000|2025-08-15 12:53:10|831.4||831.4||831.4||831.4||0
1755262420000|2025-08-15 12:53:40|831.6||831.6||831.6||831.6||0
1755262460000|2025-08-15 12:54:20|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755262500000|2025-08-15 12:55:00|||||||||781
1755262570000|2025-08-15 12:56:10|831.6|831|831.6|831|831.6|831|831.6|831|1912
1755262620000|2025-08-15 12:57:00|831.4||831.4||831.4||831.4||0
1755262630000|2025-08-15 12:57:10|831.2|830.6|831.4|830.6|831.4|830.6|831.2|830.6|1000
1755262640000|2025-08-15 12:57:20||830.8||830.8||830.8||830.8|0
1755262660000|2025-08-15 12:57:40|||||||||240
1755262750000|2025-08-15 12:59:10|831.6|831|831.6|831|831.6|831|831.6|831|0
1755262770000|2025-08-15 12:59:30|831.8|831.2|831.8|831.2|831.8|831.4|831.8|831.2|0
1755262820000|2025-08-15 13:00:20|831.6||831.6||831.6||831.6||1543
1755262850000|2025-08-15 13:00:50|||||||||10
1755262860000|2025-08-15 13:01:00|831.8|831.4|832.2|831.6|832.2|831.6|831.8|831.4|1195
1755262870000|2025-08-15 13:01:10|832||832.2||832.2||832||0
1755262880000|2025-08-15 13:01:20|832.4|832|832.4|832|832.4|832|832.4|832|1000
1755262910000|2025-08-15 13:01:50|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1755262930000|2025-08-15 13:02:10|||||||||82
1755262960000|2025-08-15 13:02:40|832.8|832.4|833|832.4|833|832.4|832.8|832.4|0
1755262980000|2025-08-15 13:03:00|833.2|832.6|833.2|832.8|833.2|832.8|833.2|832.6|1000
1755263000000|2025-08-15 13:03:20|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1755263010000|2025-08-15 13:03:30|832.6||833||833||832.6||865
1755263030000|2025-08-15 13:03:50|832.8||833||833||832.8||0
1755263050000|2025-08-15 13:04:10|832.8||832.8||832.8||832.8||0
1755263060000|2025-08-15 13:04:20|833||833||833||833||0
1755263140000|2025-08-15 13:05:40|832.8||832.8||832.8||832.8||0
1755263150000|2025-08-15 13:05:50|832.4|832.2|832.6|832.2|832.6|832.2|832.4|832.2|0
1755263180000|2025-08-15 13:06:20|||||||||110
1755263380000|2025-08-15 13:09:40|832.8|832.4|832.8|832.2|832.8|832.4|832.8|832.2|755
1755263400000|2025-08-15 13:10:00|832.6||832.8||832.8||832.6||1100
1755263450000|2025-08-15 13:10:50||832.4||832.4||832.4||832.4|0
1755263540000|2025-08-15 13:12:20|832.6||832.8||832.8||832.6||0
1755263550000|2025-08-15 13:12:30|833.2|832.6|833.2|832.8|833.2|832.8|833.2|832.6|535
1755263650000|2025-08-15 13:14:10|832.2|831.8|832.4|831.8|832.4|831.8|832.2|831.8|0
1755263670000|2025-08-15 13:14:30|832.6|832|832.6|832|832.6|832|832.6|832|4298
1755263690000|2025-08-15 13:14:50||832.2||832||832.2||832|0
1755263700000|2025-08-15 13:15:00|832.4|832.2|832.8|832|832.8|832.2|832.4|832|3435
1755263710000|2025-08-15 13:15:10||832.2||832.2||832.2||832.2|0
1755263720000|2025-08-15 13:15:20|832.6|832|832.6|832|832.6|832|832.6|832|0
1755263780000|2025-08-15 13:16:20|832.4|832.2|832.2|831.8|832.4|832.2|832.2|831.8|2548
1755263810000|2025-08-15 13:16:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|1617
1755263820000|2025-08-15 13:17:00|832||832||832||832||0
1755263830000|2025-08-15 13:17:10|831.8||832||832||831.8||0
1755263880000|2025-08-15 13:18:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1755263910000|2025-08-15 13:18:30|832|831.4|832|831.4|832|831.4|832|831.4|865
1755263920000|2025-08-15 13:18:40||831.6||831.6||831.6||831.6|0
1755263940000|2025-08-15 13:19:00|832.2||832.2||832.2||832.2||0
1755263950000|2025-08-15 13:19:10||831.8||831.6||831.8||831.6|0
1755263970000|2025-08-15 13:19:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1755263980000|2025-08-15 13:19:40|832.6||832.6||832.6||832.6||0
1755264000000|2025-08-15 13:20:00|832.4||832.4||832.4||832.4||0
1755264030000|2025-08-15 13:20:30|832.6||832.6||832.6||832.6||0
1755264060000|2025-08-15 13:21:00|832.4||832.4||832.4||832.4||0
1755264070000|2025-08-15 13:21:10|832.6|832|832.8|832|832.8|832|832.6|832|0
1755264090000|2025-08-15 13:21:30|832.6|831.8|832.4|831.8|832.6|831.8|832.4|831.8|0
1755264110000|2025-08-15 13:21:50|||||||||81
1755264120000|2025-08-15 13:22:00|832.2||832.2||832.2||832.2||361
1755264130000|2025-08-15 13:22:10|832.4|831.6|832.2|831.6|832.4|831.6|832|831.6|0
1755264140000|2025-08-15 13:22:20|832||832||832||832||2279
1755264160000|2025-08-15 13:22:40|832.2||832||832.2||832||0
1755264170000|2025-08-15 13:22:50|832.2||832||832.2||832||1100
1755264180000|2025-08-15 13:23:00|832.2||832.2||832.2||832.2||0
1755264350000|2025-08-15 13:25:50|832|831.8|832.2|831.8|832.2|832|832|831.8|0
1755264380000|2025-08-15 13:26:20|832||832.2||832.2||832||1000
1755264490000|2025-08-15 13:28:10|832||832.2||832.2||832||0
1755264520000|2025-08-15 13:28:40|831.8|831.4|832|831.4|832|831.4|831.8|831.4|1118
1755264590000|2025-08-15 13:29:50|831.8||831.8||831.8||831.8||0
1755264600000|2025-08-15 13:30:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|698
1755264610000|2025-08-15 13:30:10|831.4||831.6||831.6||831.4||1000
1755264640000|2025-08-15 13:30:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|781
1755264650000|2025-08-15 13:30:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1113
1755264680000|2025-08-15 13:31:20|832.4||832.4||832.4||832.4||0
1755264690000|2025-08-15 13:31:30|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1755264720000|2025-08-15 13:32:00|832||832||832||832||0
1755264730000|2025-08-15 13:32:10|832.4||832.4||832.4||832.4||84
1755264750000|2025-08-15 13:32:30|832.2|832|832.4|832|832.4|832|832.2|832|3068
1755264760000|2025-08-15 13:32:40||832.2||832.2||832.2||832.2|545
1755264780000|2025-08-15 13:33:00||832||832||832||832|0
1755264830000|2025-08-15 13:33:50|||||||||1741
1755264920000|2025-08-15 13:35:20|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1755265020000|2025-08-15 13:37:00|832.4|832|832.4|832|832.4|832|832.4|832|0
1755265040000|2025-08-15 13:37:20||831.8||831.8||831.8||831.8|0
1755265070000|2025-08-15 13:37:50||832||832||832||832|0
1755265090000|2025-08-15 13:38:10|832.2||832.4||832.4||832.2||0
1755265120000|2025-08-15 13:38:40|832.2||832.2||832.2||832.2||3
1755265130000|2025-08-15 13:38:50|832.4||832.4||832.4||832.4||229
1755265170000|2025-08-15 13:39:30|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1755265190000|2025-08-15 13:39:50||831.6||831.6||831.6||831.6|0
1755265200000|2025-08-15 13:40:00||831.8||831.8||831.8||831.8|0
1755265220000|2025-08-15 13:40:20|832.4|832|832.4|832|832.4|832|832.4|832|387
1755265270000|2025-08-15 13:41:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|821
1755265390000|2025-08-15 13:43:10|||||||||1060
1755265430000|2025-08-15 13:43:50|||||||||78
1755265460000|2025-08-15 13:44:20|832.6||832.8||832.8||832.6||0
1755265480000|2025-08-15 13:44:40|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|239
1755265500000|2025-08-15 13:45:00|832.4|832|832.4|832.2|832.4|832.2|832.4|832|0
1755265530000|2025-08-15 13:45:30|832.6||832.6||832.6||832.6||0
1755265550000|2025-08-15 13:45:50|832.4||832.4||832.4||832.4||0
1755265560000|2025-08-15 13:46:00|832.6||832.4||832.6||832.4||2567
1755265570000|2025-08-15 13:46:10|832.6||832.6||832.6||832.6||0
1755265620000|2025-08-15 13:47:00|833|832.4|833.2|832.8|833.2|832.8|833|832.4|2567
1755265630000|2025-08-15 13:47:10||833||833||833||833|147
1755265640000|2025-08-15 13:47:20||832.8||832.8||832.8||832.8|948
1755265690000|2025-08-15 13:48:10|||||||||300
1755265720000|2025-08-15 13:48:40|||||||||4
1755265760000|2025-08-15 13:49:20|833||833.2||833.2||833||1589
1755265810000|2025-08-15 13:50:10|833.4|833|833.6|833|833.6|833|833.4|833|1590
1755265830000|2025-08-15 13:50:30|833.4||833.4||833.4||833.4||0
1755265850000|2025-08-15 13:50:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|20
1755265860000|2025-08-15 13:51:00||833.4||833.6||833.6||833.4|0
1755265880000|2025-08-15 13:51:20|834||834||834||834||24
1755265900000|2025-08-15 13:51:40|834.4|833.8|834.4|834|834.4|834|834.4|833.8|11710
1755265920000|2025-08-15 13:52:00||834.2||834||834.2||834|0
1755265980000|2025-08-15 13:53:00|||||||||100
1755266010000|2025-08-15 13:53:30|||||||||4823
1755266020000|2025-08-15 13:53:40|834|833.8|834.2|833.8|834.2|833.8|834|833.8|1685
1755266030000|2025-08-15 13:53:50|834|833.6|834.2|833.8|834.2|833.8|834|833.6|702
1755266040000|2025-08-15 13:54:00|834||834.2||834.2||834||2070
1755266050000|2025-08-15 13:54:10|||||||||1402
1755266060000|2025-08-15 13:54:20|833.8|833.6|833.8|833.4|833.8|833.6|833.8|833.4|0
1755266070000|2025-08-15 13:54:30||833.6||833.4||833.6||833.4|0
1755266100000|2025-08-15 13:55:00|833.4|833|833.6|833|833.6|833|833.2|833|1839
1755266110000|2025-08-15 13:55:10|833.4||833.4||833.4||833.4||1085
1755266120000|2025-08-15 13:55:20|833.6||833.6||833.6||833.6||0
1755266150000|2025-08-15 13:55:50|833.4||833.4||833.4||833.4||865
1755266200000|2025-08-15 13:56:40|833|832.8|833|832.6|833|832.8|833|832.6|0
1755266210000|2025-08-15 13:56:50|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|218
1755266220000|2025-08-15 13:57:00||832.6||832.6||832.6||832.6|0
1755266230000|2025-08-15 13:57:10|833||833||833||833||20
1755266280000|2025-08-15 13:58:00|832.8||833||833||832.8||1992
1755266300000|2025-08-15 13:58:20|833.4|832.8|833.2|832.8|833.4|832.8|833.2|832.6|4
1755266310000|2025-08-15 13:58:30|833||833||833||833||0
1755266320000|2025-08-15 13:58:40|||||||||888
1755266330000|2025-08-15 13:58:50|833.2||833.2||833.2||833.2||600
1755266340000|2025-08-15 13:59:00|833.4||833.4||833.4||833.4||0
1755266390000|2025-08-15 13:59:50||833||833||833||833|0
1755266400000|2025-08-15 14:00:00|833|832.8|833|832.6|833.2|832.8|833|832.6|6135
1755266410000|2025-08-15 14:00:10|833.2||833.2||833.2||833.2||1131
1755266440000|2025-08-15 14:00:40|833||833.2||833.2||833||0
1755266460000|2025-08-15 14:01:00|833|832.4|832.8|832.4|833|832.4|832.8|832.4|633
1755266470000|2025-08-15 14:01:10|833|832.6|833.2|832.6|833.2|832.6|833|832.6|800
1755266480000|2025-08-15 14:01:20|833|832.4|833.2|832.4|833.2|832.4|833|832.4|28
1755266500000|2025-08-15 14:01:40|833|832.8|833.2|832.8|833.2|832.8|833|832.8|37
1755266510000|2025-08-15 14:01:50|833.4||833.4||833.4||833.4||397
1755266540000|2025-08-15 14:02:20|833.6|833|833.6|833|833.6|833|833.6|833|761
1755266550000|2025-08-15 14:02:30|833.4|832.8|833|832.8|833.4|832.8|833|832.8|2815
1755266570000|2025-08-15 14:02:50|833.2||833.2||833.2||833.2||2627
1755266600000|2025-08-15 14:03:20|833|832.6|832.8|832.6|833|832.6|832.8|832.6|1255
1755266610000|2025-08-15 14:03:30|833||833||833||833||957
1755266700000|2025-08-15 14:05:00|833.4|833|833.4|833|833.4|833|833.2|832.8|404
1755266710000|2025-08-15 14:05:10|833.2|832.8|833.4|832.8|833.4|832.8|833.2|832.8|372
1755266720000|2025-08-15 14:05:20||833||832.8||833||832.8|0
1755266730000|2025-08-15 14:05:30||833||833||833||833|0
1755266760000|2025-08-15 14:06:00|833.6||833.4||833.6||833.4||306
1755266790000|2025-08-15 14:06:30|833.2||833.2||833.2||833.2||0
1755266800000|2025-08-15 14:06:40||832.8||832.8||832.8||832.8|0
1755266810000|2025-08-15 14:06:50||833||832.8||833||832.8|0
1755266830000|2025-08-15 14:07:10|833|832.6|833.2|832.6|833.2|832.6|833|832.6|321
1755266840000|2025-08-15 14:07:20|833||833||833||833||0
1755266860000|2025-08-15 14:07:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1755266970000|2025-08-15 14:09:30|833||833||833||833||0
1755267010000|2025-08-15 14:10:10||832.6||832.6||832.6||832.6|0
1755267020000|2025-08-15 14:10:20|||||||||1000
1755267040000|2025-08-15 14:10:40||832.8||832.8||832.8||832.8|604
1755267060000|2025-08-15 14:11:00|833.2||833.2||833.2||833.2||1067
1755267070000|2025-08-15 14:11:10|833||833.2||833.2||833||7108
1755267090000|2025-08-15 14:11:30|833.4|833|833.4|833|833.4|833|833.4|833|0
1755267120000|2025-08-15 14:12:00|833.6|833.2|833.6|833.4|833.6|833.4|833.6|833.2|3308
1755267220000|2025-08-15 14:13:40|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|705
1755267230000|2025-08-15 14:13:50|||||||||2020
1755267240000|2025-08-15 14:14:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1755267250000|2025-08-15 14:14:10|832.6||832.6||832.6||832.6||0
1755267260000|2025-08-15 14:14:20|832.8||832.8||832.8||832.8||44
1755267270000|2025-08-15 14:14:30|833|832.6|833|832.4|833|832.6|833|832.4|0
1755267280000|2025-08-15 14:14:40||832.6||832.6||832.6||832.4|0
1755267290000|2025-08-15 14:14:50|832.8|832.4|832.6|832.4|832.8|832.4|832.6|832.4|64
1755267300000|2025-08-15 14:15:00|832.4|832.2|832.6|832.2|832.6|832.2|832.4|832.2|507
1755267430000|2025-08-15 14:17:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|795
1755267470000|2025-08-15 14:17:50|832.6||832.6||832.6||832.6||330
1755267510000|2025-08-15 14:18:30|832.8||832.8||832.8||832.8||0
1755267540000|2025-08-15 14:19:00|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|662
1755267550000|2025-08-15 14:19:10|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|0
1755267560000|2025-08-15 14:19:20|||||||||1300
1755267590000|2025-08-15 14:19:50|||||||||1463
1755267620000|2025-08-15 14:20:20|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|223
1755267630000|2025-08-15 14:20:30|833||833||833||833||340
1755267650000|2025-08-15 14:20:50|833.2||833||833.2||833||0
1755267670000|2025-08-15 14:21:10|832.6|832.4|832.8|832.6|832.8|832.6|832.6|832.4|798
1755267690000|2025-08-15 14:21:30|||||||||1606
1755267720000|2025-08-15 14:22:00|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|0
1755267830000|2025-08-15 14:23:50|832.8||832.8||832.8||832.8||29
1755267850000|2025-08-15 14:24:10||832.6||832.6||832.6||832.6|0
1755267880000|2025-08-15 14:24:40|||||||||102
1755267900000|2025-08-15 14:25:00||832.4||832.4||832.4||832.4|0
1755267910000|2025-08-15 14:25:10|832.6||832.6||832.6||832.6||0
1755267930000|2025-08-15 14:25:30|832.8||832.8||832.8||832.8||27
1755267980000|2025-08-15 14:26:20|833|832.6|833|832.6|833|832.6|833|832.6|1612
1755267990000|2025-08-15 14:26:30|833.2|832.8|833.2|832.8|833.2|833|833.2|832.8|0
1755268010000|2025-08-15 14:26:50|833|832.6|832.8|832.6|833|832.6|832.8|832.6|442
1755268030000|2025-08-15 14:27:10|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|674
1755268040000|2025-08-15 14:27:20|832.8||832.8||832.8||832.8||38
1755268060000|2025-08-15 14:27:40|832.6||832.6||832.6||832.6||0
1755268070000|2025-08-15 14:27:50|832.8||832.8||832.8||832.8||1700
1755268160000|2025-08-15 14:29:20|832.6||832.6||832.6||832.6||0
1755268180000|2025-08-15 14:29:40||832.2||832.2||832.2||832.2|1870
1755268210000|2025-08-15 14:30:10|832.4||832.4||832.4||832.4||673
1755268220000|2025-08-15 14:30:20||832||832||832||832|413
1755268250000|2025-08-15 14:30:50|832.2||832.2||832.2||832.2||0
1755268260000|2025-08-15 14:31:00|||||||||1308
1755268270000|2025-08-15 14:31:10|||||||||400
1755268290000|2025-08-15 14:31:30|||||||||878
1755268310000|2025-08-15 14:31:50|||||||||265
1755268320000|2025-08-15 14:32:00|||||||||613
1755268380000|2025-08-15 14:33:00|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|0
1755268390000|2025-08-15 14:33:10|832.8|832.4|833|832.6|833|832.6|832.8|832.4|0
1755268400000|2025-08-15 14:33:20||832.8||832.8||832.8||832.6|0
1755268410000|2025-08-15 14:33:30|833.2||833.2||833.2||833.2||0
1755268420000|2025-08-15 14:33:40|833||833.2||833.2||833||0
1755268450000|2025-08-15 14:34:10|||||||||440
1755268460000|2025-08-15 14:34:20|833||833||833||833||0
1755268500000|2025-08-15 14:35:00|833.2|833|833.2|832.8|833.2|833|833.2|832.8|1382
1755268520000|2025-08-15 14:35:20|833.4||833.4||833.4||833.4||0
1755268530000|2025-08-15 14:35:30||833||833||833||833|1538
1755268540000|2025-08-15 14:35:40|833.6||833.6||833.6||833.6||80
1755268550000|2025-08-15 14:35:50|833.4||833.4||833.6||833.4||120
1755268560000|2025-08-15 14:36:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|18
1755268570000|2025-08-15 14:36:10|833.8|833.4|834.2|833.8|834.2|833.8|833.8|833.4|9203
1755268590000|2025-08-15 14:36:30||834||834||834||834|0
1755268600000|2025-08-15 14:36:40|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|560
1755268620000|2025-08-15 14:37:00|834.2|834|834.2|833.8|834.4|834|834.2|833.8|2350
1755268640000|2025-08-15 14:37:20|||||||||140
1755268650000|2025-08-15 14:37:30|834||834||834||834||1412
1755268660000|2025-08-15 14:37:40|||||||||1294
1755268710000|2025-08-15 14:38:30|||||||||75
1755268720000|2025-08-15 14:38:40|||||||||1000
1755268730000|2025-08-15 14:38:50|||||||||13
1755268740000|2025-08-15 14:39:00|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|97
1755268760000|2025-08-15 14:39:20|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|654
1755268770000|2025-08-15 14:39:30||833||833.2||833.2||833|1600
1755268780000|2025-08-15 14:39:40||833||833||833||833|763
1755268790000|2025-08-15 14:39:50|833.2|832.8|833.2|832.8|833.2|832.8|833|832.8|2750
1755268820000|2025-08-15 14:40:20|833.4|833|833.4|832.8|833.4|833|833.4|832.8|0
1755268830000|2025-08-15 14:40:30|833.2|833|833.2|833|833.2|833|833.2|833|0
1755268840000|2025-08-15 14:40:40|833|832.8|833|832.8|833|832.8|833|832.8|210
1755268860000|2025-08-15 14:41:00|833.2|833|833.4|833|833.4|833|833.2|833|1208
1755268870000|2025-08-15 14:41:10|833.2|832.8|833|832.8|833.2|832.8|833|832.8|0
1755268880000|2025-08-15 14:41:20|832.8|832.6|832.8|832.4|832.8|832.6|832.8|832.2|2838
1755268910000|2025-08-15 14:41:50|833|832.6|833|832.6|833|832.6|833|832.6|18
1755268960000|2025-08-15 14:42:40|833.2|832.8|833.6|833.4|833.6|833.4|833.2|832.8|858
1755268970000|2025-08-15 14:42:50|833.4|833.2|833.8|833.2|833.8|833.2|833.4|833|1994
1755268980000|2025-08-15 14:43:00|833.6||833.6||833.6||833.6||0
1755269030000|2025-08-15 14:43:50|833.8||833.8||833.8||833.8||723
1755269100000|2025-08-15 14:45:00|833.6||833.6||833.6||833.6||0
1755269110000|2025-08-15 14:45:10|||||||||2681
1755269140000|2025-08-15 14:45:40|833.8|833.4|833.8|833.6|833.8|833.6|833.8|833.4|2113
1755269150000|2025-08-15 14:45:50||833.4||833.4||833.4||833.4|5083
1755269200000|2025-08-15 14:46:40|833.6||833.8||833.8||833.6||68
1755269230000|2025-08-15 14:47:10|||||||||54
1755269240000|2025-08-15 14:47:20|833.6||833.6||833.6||833.6||0
1755269250000|2025-08-15 14:47:30|833.8||833.8||833.8||833.8||66
1755269290000|2025-08-15 14:48:10|||||||||130
1755269300000|2025-08-15 14:48:20|833.6||833.6||833.6||833.6||0
1755269310000|2025-08-15 14:48:30|||||||||50
1755269320000|2025-08-15 14:48:40|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833|0
1755269330000|2025-08-15 14:48:50|||||||||1512
1755269350000|2025-08-15 14:49:10|833.6||833.6||833.6||833.6||251
1755269360000|2025-08-15 14:49:20|833.8|833.4|833.8|833.4|833.8|833.6|833.8|833.4|2446
1755269370000|2025-08-15 14:49:30|833.6||833.6||833.6||833.6||0
1755269380000|2025-08-15 14:49:40|||||||||657
1755269390000|2025-08-15 14:49:50|||||||||712
1755269400000|2025-08-15 14:50:00|833.8||833.8||833.8||833.8||0
1755269420000|2025-08-15 14:50:20|833.6||833.6||833.6||833.6||1204
1755269430000|2025-08-15 14:50:30|833.8||833.8||833.8||833.8||1105
1755269440000|2025-08-15 14:50:40|834|833.6|834|833.6|834|833.6|834|833.6|741
1755269470000|2025-08-15 14:51:10|833.8||833.8||833.8||833.8||1746
1755269480000|2025-08-15 14:51:20|||||||||3
1755269510000|2025-08-15 14:51:50|||||||||242
1755269530000|2025-08-15 14:52:10|834||834||834||834||705
1755269580000|2025-08-15 14:53:00||833.8||833.8||833.8||833.8|495
1755269600000|2025-08-15 14:53:20|834.2|834|834.2|833.8|834.2|834|834.2|833.8|1181
1755269620000|2025-08-15 14:53:40|||||||||409
1755269650000|2025-08-15 14:54:10|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|0
1755269660000|2025-08-15 14:54:20|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833.2|2095
1755269670000|2025-08-15 14:54:30|833.6||833.6||833.6||833.6||1412
1755269690000|2025-08-15 14:54:50||833.4||833.2||833.4||833.2|8
1755269700000|2025-08-15 14:55:00||833.4||833.4||833.4||833.4|66
1755269740000|2025-08-15 14:55:40|834.6|833.2|834.4|834|834.6|834|834.4|833.2|433
1755269750000|2025-08-15 14:55:50|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|205
1755269760000|2025-08-15 14:56:00|834.8||834.8||834.8||834.8||0
1755269780000|2025-08-15 14:56:20|834.6||834.6||834.6||834.6||0
1755269800000|2025-08-15 14:56:40||834.4||834.4||834.4||834.4|0
1755269810000|2025-08-15 14:56:50|||||||||247
1755269830000|2025-08-15 14:57:10|834.8||834.8||834.8||834.8||0
1755269840000|2025-08-15 14:57:20|||||||||224
1755269890000|2025-08-15 14:58:10|834.6||834.8||834.8||834.6||1821
1755269900000|2025-08-15 14:58:20|||||||||1888
1755269910000|2025-08-15 14:58:30|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|275
1755269950000|2025-08-15 14:59:10|834.4|834|834.4|834.2|834.4|834.2|834.4|834|0
1755269960000|2025-08-15 14:59:20|||||||||1231
1755269970000|2025-08-15 14:59:30|||||||||1845
1755269980000|2025-08-15 14:59:40|834.6||834.4||834.6||834.4||200
1755269990000|2025-08-15 14:59:50|834.6|834|834.6|834|834.6|834.2|834.6|834|54
1755270000000|2025-08-15 15:00:00|834.4|834.2|834.4|834|834.4|834.2|834.4|834|0
1755270060000|2025-08-15 15:01:00|834|833.8|834|833.8|834|833.8|834|833.8|785
1755270070000|2025-08-15 15:01:10|||||||||468
1755270090000|2025-08-15 15:01:30||833.6||833.6||833.6||833.6|0
1755270130000|2025-08-15 15:02:10|834.2|833.8|834.2|833.8|834.2|834|834.2|833.8|650
1755270150000|2025-08-15 15:02:30|834||834||834||834||0
1755270160000|2025-08-15 15:02:40|834.2|833.4|833.6|833.4|834.2|833.4|833.6|833.4|1475
1755270180000|2025-08-15 15:03:00|833.8||833.8||833.8||833.8||0
1755270240000|2025-08-15 15:04:00|833.6|833.6|833.8|833.4|834|833.6|833.6|833.4|280
1755270250000|2025-08-15 15:04:10|834||833.8||834||833.8||0
1755270260000|2025-08-15 15:04:20|834||834||834||833.8||0
1755270300000|2025-08-15 15:05:00||833.6||833.8||833.8||833.6|229
1755270310000|2025-08-15 15:05:10|834.2||834||834.2||834||1578
1755270350000|2025-08-15 15:05:50|||||||||594
1755270390000|2025-08-15 15:06:30|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|2212
1755270410000|2025-08-15 15:06:50|834||833.8||834||833.8||0
1755270510000|2025-08-15 15:08:30||833.6||833.6||833.6||833.6|90
1755270540000|2025-08-15 15:09:00|||||||||70
1755270550000|2025-08-15 15:09:10|||||||||71
1755270580000|2025-08-15 15:09:40|834||834||834||834||0
1755270590000|2025-08-15 15:09:50|834.2|833.8|834.2|834|834.2|834|834.2|833.8|926
1755270610000|2025-08-15 15:10:10|||||||||958
1755270620000|2025-08-15 15:10:20|||||||||141
1755270630000|2025-08-15 15:10:30|||||||||1153
1755270640000|2025-08-15 15:10:40|||||||||216
1755270660000|2025-08-15 15:11:00|||||||||2268
1755270680000|2025-08-15 15:11:20|||||||||39
1755270690000|2025-08-15 15:11:30|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|2619
1755270700000|2025-08-15 15:11:40|||||||||1884
1755270710000|2025-08-15 15:11:50|||||||||1267
1755270720000|2025-08-15 15:12:00|||||||||3440
1755270730000|2025-08-15 15:12:10||834||834||834||834|0
1755270740000|2025-08-15 15:12:20||834.2||834.2||834.2||834.2|0
1755270750000|2025-08-15 15:12:30||834||834||834||834|307
1755270790000|2025-08-15 15:13:10||834.2||834.2||834.2||834.2|0
1755270800000|2025-08-15 15:13:20|||||||||219
1755270830000|2025-08-15 15:13:50|||||||||960
1755270840000|2025-08-15 15:14:00|834.6||834.6||834.6||834.6||153
1755270850000|2025-08-15 15:14:10|||||||||751
1755270860000|2025-08-15 15:14:20|834.4|833.8|834|833.8|834.4|833.8|834|833.8|1277
1755270870000|2025-08-15 15:14:30|834.2|834|834.2|834|834.4|834|834.2|834|1891
1755270900000|2025-08-15 15:15:00|||||||||3469
1755270910000|2025-08-15 15:15:10||833.8||833.8||833.8||833.8|305
1755270960000|2025-08-15 15:16:00|834|833.6|834|833.6|834.2|833.6|834|833.6|0
1755270990000|2025-08-15 15:16:30|834.2|833.8|834.2|833.8|834.2|834|834.2|833.8|260
1755271010000|2025-08-15 15:16:50|||||||||294
1755271020000|2025-08-15 15:17:00|834|833.6|834|833.8|834|833.8|834|833.6|0
1755271040000|2025-08-15 15:17:20|||||||||1015
1755271050000|2025-08-15 15:17:30|834.2||834.2||834.2||834.2||1951
1755271080000|2025-08-15 15:18:00|||||||||3156
1755271090000|2025-08-15 15:18:10|||||||||3442
1755271100000|2025-08-15 15:18:20|834.4|834|834.4|834|834.4|834.2|834.4|834|4793
1755271110000|2025-08-15 15:18:30|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|135
1755271120000|2025-08-15 15:18:40|834.4|834|834.4|834|834.4|834|834.4|834|0
1755271130000|2025-08-15 15:18:50|||||||||1000
1755271140000|2025-08-15 15:19:00|||||||||854
1755271160000|2025-08-15 15:19:20|834.2|834.2|834.8|834.4|834.8|834.4|834.2|834.2|648
1755271180000|2025-08-15 15:19:40|||||||||1400
1755271190000|2025-08-15 15:19:50|835|834.6|835|834.6|835|834.6|835|834.6|740
1755271200000|2025-08-15 15:20:00||834.4||834.6||834.6||834.4|0
1755271210000|2025-08-15 15:20:10|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|244
1755271250000|2025-08-15 15:20:50|834.6||834.8||834.8||834.6||3269
1755271280000|2025-08-15 15:21:20|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|316
1755271300000|2025-08-15 15:21:40|834.4||834.4||834.4||834.4||0
1755271310000|2025-08-15 15:21:50||834||834||834||834|2932
1755271350000|2025-08-15 15:22:30|||||||||331
1755271360000|2025-08-15 15:22:40|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|5
1755271380000|2025-08-15 15:23:00|834|833.6|833.8|833.6|834|833.6|833.8|833.6|1252
1755271390000|2025-08-15 15:23:10|834||834||834||834||550
1755271410000|2025-08-15 15:23:30|||||||||1655
1755271440000|2025-08-15 15:24:00|833.8||834||834||833.8||288
1755271450000|2025-08-15 15:24:10|833.8||833.8||833.8||833.8||520
1755271460000|2025-08-15 15:24:20||833.4||833.4||833.4||833.4|1525
1755271470000|2025-08-15 15:24:30|833.6|833.2|833.6|833.4|833.6|833.4|833.6|833.2|172
1755271500000|2025-08-15 15:25:00|833.4|833.2|833.4|833.2|833.6|833.2|833.4|833.2|3046
1755271510000|2025-08-15 15:25:10|833.8|833.6|834.2|834|834.2|834|833.8|833.6|8850
1755271520000|2025-08-15 15:25:20|||||||||1029
1755271530000|2025-08-15 15:25:30|||||||||1151
1755271550000|2025-08-15 15:25:50|||||||||147
1755271560000|2025-08-15 15:26:00|||||||||3089
1755271580000|2025-08-15 15:26:20|||||||||395
1755271600000|2025-08-15 15:26:40|||||||||249
1755271630000|2025-08-15 15:27:10||833.8||833.8||833.8||833.8|4096
1755271650000|2025-08-15 15:27:30||834||834||834||834|2024
1755271660000|2025-08-15 15:27:40|||||||||377
1755271670000|2025-08-15 15:27:50|||||||||884
1755271710000|2025-08-15 15:28:30|||||||||535
1755271720000|2025-08-15 15:28:40|||||||||438
1755271730000|2025-08-15 15:28:50|||||||||936
1755271750000|2025-08-15 15:29:10|834.4||834.2||834.4||834.2||1111
1755271770000|2025-08-15 15:29:30|834.4||834.4||834.4||834.4||3114
1755271790000|2025-08-15 15:29:50|834.2|833.8|834.4|833.8|834.4|833.8|834.2|833.8|0
1755500400000|2025-08-18 07:00:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|450
1755500410000|2025-08-18 07:00:10||831.2||831.4||831.6||831|2325
1755500420000|2025-08-18 07:00:20||831||831||831.2||830.8|488
1755500430000|2025-08-18 07:00:30||831.2||831.8||831.8||831.2|0
1755500440000|2025-08-18 07:00:40||832.4||831.8||832.4||831.8|245
1755500450000|2025-08-18 07:00:50|832.4|830.6|830.6|830|832.4|830.6|830.6|829.6|8245
1755500460000|2025-08-18 07:01:00|829|829.8|827.6|826.2|829|829.8|827.4|826.2|101
1755500470000|2025-08-18 07:01:10|827.4||827.8||827.8||827.2||40
1755500480000|2025-08-18 07:01:20|827.6||827.4||827.6||827.4||0
1755500490000|2025-08-18 07:01:30|827.6||827.6||827.6||827.6||0
1755500500000|2025-08-18 07:01:40|827.4|826.6|827.6|826.6|827.6|826.6|827.4|826.6|0
1755500520000|2025-08-18 07:02:00|827.8||828||828||827.8||399
1755500530000|2025-08-18 07:02:10|827.8|826.2|827.2|826.2|827.8|826.2|827.2|826.2|0
1755500540000|2025-08-18 07:02:20|827.4||827.4||827.4||827.4||0
1755500550000|2025-08-18 07:02:30|827.2|826.6|827.4|826.6|827.4|826.6|827.2|826.6|0
1755500560000|2025-08-18 07:02:40|827|826.2|827|826.2|827|826.2|827|826.2|0
1755500580000|2025-08-18 07:03:00||826.4||826.4||826.4||826.4|0
1755500590000|2025-08-18 07:03:10|826.8||826.8||827||826.8||0
1755500600000|2025-08-18 07:03:20|827||827||827||826.8||304
1755500610000|2025-08-18 07:03:30|826.8||827||827||826.8||300
1755500640000|2025-08-18 07:04:00|827.4||827.2||827.4||827||12
1755500700000|2025-08-18 07:05:00|827.4|826.8|828.2|827|828.2|827|827.4|826.8|914
1755500710000|2025-08-18 07:05:10|828.8|827.4|828.8|828|828.8|828|828.8|827.4|630
1755500720000|2025-08-18 07:05:20|829|828.4|829|827.8|829.2|828.6|828.8|827.8|0
1755500730000|2025-08-18 07:05:30|828.6|828|828.6|827.8|828.6|828.2|828.6|827.8|0
1755500740000|2025-08-18 07:05:40||827.6||827.4||827.6||827.4|0
1755500750000|2025-08-18 07:05:50||828||828||828||828|0
1755500760000|2025-08-18 07:06:00||828.2||828.2||828.2||828|157
1755500770000|2025-08-18 07:06:10|||||||||717
1755500780000|2025-08-18 07:06:20|829|828|829|828|829|828.2|828.8|828|0
1755500810000|2025-08-18 07:06:50|828.8|828.6|827.4|826.8|829|828.6|827.4|826.8|15689
1755500820000|2025-08-18 07:07:00|827.6|827|827|826|828|827|827|826|1315
1755500860000|2025-08-18 07:07:40|827.2||827.2||827.2||827.2||5897
1755500890000|2025-08-18 07:08:10|827|826.2|827|826.2|827|826.2|827|826.2|0
1755500930000|2025-08-18 07:08:50|826.6|825|825.2|823.8|826.6|825|825.2|823.8|2537
1755500940000|2025-08-18 07:09:00|825.4|824.4|825.4|824.4|825.4|824.6|825.4|824.4|0
1755500970000|2025-08-18 07:09:30|826|824.6|826|824.6|826|824.6|826|824.6|1486
1755500980000|2025-08-18 07:09:40||824.8||825.2||825.2||824.8|0
1755501000000|2025-08-18 07:10:00||825||825.2||825.2||825|2634
1755501010000|2025-08-18 07:10:10|825.8|825|825.6|825|825.8|825|825.6|825|308
1755501020000|2025-08-18 07:10:20|825.2|824.4|825.2|824.4|825.2|824.4|825.2|824.4|0
1755501030000|2025-08-18 07:10:30|824.6|823.6|824.6|823.6|824.6|823.6|824.6|823.6|0
1755501040000|2025-08-18 07:10:40|824.4||824.4||824.4||824.4||0
1755501070000|2025-08-18 07:11:10|823.8|822.6|823.8|822.6|823.8|822.6|823.8|822.6|0
1755501080000|2025-08-18 07:11:20|824.2|822.8|824.4|823.4|824.4|823.6|824.2|822.8|8470
1755501090000|2025-08-18 07:11:30|824.6|823.6|824|823.4|824.6|824.2|824|823.4|1026
1755501110000|2025-08-18 07:11:50|823.6|822.8|823.6|822.8|823.6|822.8|823.6|822.8|0
1755501120000|2025-08-18 07:12:00|||||||||500
1755501140000|2025-08-18 07:12:20|824|823.4|824|823.4|824|823.4|824|823.4|703
1755501150000|2025-08-18 07:12:30|824.4|823.8|824.6|823.8|824.6|823.8|824.4|823.8|0
1755501170000|2025-08-18 07:12:50|825|824.4|825|824.4|825|824.4|825|824.4|0
1755501180000|2025-08-18 07:13:00||824.6||824.6||824.6||824.6|0
1755501190000|2025-08-18 07:13:10|825.2|825|825.4|825.2|825.6|825.2|825.2|825|1517
1755501200000|2025-08-18 07:13:20|825.6||825.6||825.6||825.6||1134
1755501210000|2025-08-18 07:13:30|826.2|825.4|826.2|825.4|826.6|826|826.2|825.2|2135
1755501220000|2025-08-18 07:13:40|826.4|825.8|826.6|826.2|826.6|826.2|826.2|825.8|0
1755501230000|2025-08-18 07:13:50|||||||||5
1755501240000|2025-08-18 07:14:00|827||826.8||827||826.8||0
1755501280000|2025-08-18 07:14:40|826.6|826|826.6|826|826.6|826|826.6|826|68
1755501300000|2025-08-18 07:15:00|826.8||826.8||826.8||826.8||0
1755501320000|2025-08-18 07:15:20|826.6||826.6||826.8||826.6||4880
1755501350000|2025-08-18 07:15:50|||||||||526
1755501400000|2025-08-18 07:16:40|827|826.2|827|826.6|827|826.6|827|826.2|604
1755501410000|2025-08-18 07:16:50|||||||||128
1755501420000|2025-08-18 07:17:00|827.2|826.8|827.4|826.6|827.4|827|827.2|826.6|2885
1755501430000|2025-08-18 07:17:10|827|826.4|827|826.4|827|826.4|827|826.4|0
1755501500000|2025-08-18 07:18:20||826.6||826.6||826.6||826.6|0
1755501560000|2025-08-18 07:19:20|||||||||16
1755501570000|2025-08-18 07:19:30|826.8|826.4|826.8|826.2|826.8|826.6|826.8|826.2|541
1755501580000|2025-08-18 07:19:40|826.6|825.4|826.2|825.4|826.6|825.4|826.2|825.4|0
1755501600000|2025-08-18 07:20:00|826||826||826||825.8||0
1755501610000|2025-08-18 07:20:10|826.2||826.2||826.2||826.2||0
1755501620000|2025-08-18 07:20:20|826.8|825.6|826.8|826.4|826.8|826.4|826.8|825.4|0
1755501650000|2025-08-18 07:20:50|827|826.2|827|826.6|827|826.6|827|826.2|149
1755501670000|2025-08-18 07:21:10||826.4||826.4||826.4||826.4|650
1755501680000|2025-08-18 07:21:20|826.4|825.6|826.4|825.8|826.6|825.8|826.4|825.6|1023
1755501720000|2025-08-18 07:22:00|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|608
1755501730000|2025-08-18 07:22:10|826|824.6|825.6|824.8|826|824.8|825.6|824.6|780
1755501750000|2025-08-18 07:22:30||825||825.2||825.2||825|0
1755501790000|2025-08-18 07:23:10|825.8|825|825.8|825.2|825.8|825.4|825.8|825|0
1755501800000|2025-08-18 07:23:20|825.4|825|824.8|824|825.4|825|824.8|824|2170
1755501820000|2025-08-18 07:23:40||824.2||824.2||824.2||824.2|0
1755501850000|2025-08-18 07:24:10|||||||||3
1755501860000|2025-08-18 07:24:20|825|824.6|825|824.6|825|824.6|825|824.4|1066
1755501870000|2025-08-18 07:24:30||824.8||824.4||824.8||824.2|672
1755501890000|2025-08-18 07:24:50||824.6||824.2||824.6||824.2|343
1755501910000|2025-08-18 07:25:10||824.4||824.4||824.4||824.4|0
1755501920000|2025-08-18 07:25:20||824.2||824.2||824.2||824.2|0
1755501940000|2025-08-18 07:25:40|824.8||824.8||824.8||824.8||0
1755501950000|2025-08-18 07:25:50|825|824.4|825|824.4|825|824.4|825|824.4|0
1755501960000|2025-08-18 07:26:00|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1755501980000|2025-08-18 07:26:20|824.6||824.6||824.6||824.6||0
1755502030000|2025-08-18 07:27:10|823.8|823.6|823.8|823|823.8|823.6|823.6|823|2427
1755502040000|2025-08-18 07:27:20||823.2||823.2||823.2||823|0
1755502050000|2025-08-18 07:27:30||823||823||823.2||823|0
1755502060000|2025-08-18 07:27:40|823.6|822.8|823.6|823|823.8|823|823.4|822.8|1012
1755502070000|2025-08-18 07:27:50|823.8||823.8||823.8||823.8||89
1755502100000|2025-08-18 07:28:20||823.2||823.2||823.2||823.2|0
1755502110000|2025-08-18 07:28:30||823.4||823.4||823.4||823.4|0
1755502130000|2025-08-18 07:28:50|824|823.6|824|823.6|824|823.6|823.8|823.6|1810
1755502140000|2025-08-18 07:29:00||823.8||823.6||823.8||823.6|0
1755502150000|2025-08-18 07:29:10||823.4||823.6||823.6||823.4|0
1755502190000|2025-08-18 07:29:50|823.6|823|823.6|823|823.6|823|823.6|823|0
1755502200000|2025-08-18 07:30:00|823.4||823.4||823.4||823.4||0
1755502230000|2025-08-18 07:30:30|823.2|822.4|823.2|822.4|823.4|822.4|823.2|822.4|0
1755502240000|2025-08-18 07:30:40|823|822.6|823.2|822.4|823.2|822.6|823|822.4|0
1755502260000|2025-08-18 07:31:00||822.6||822.4||822.6||822.4|0
1755502280000|2025-08-18 07:31:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|565
1755502290000|2025-08-18 07:31:30|822.6||822.6||822.6||822.6||0
1755502300000|2025-08-18 07:31:40|822.4|822|822.4|822|822.4|822|822.4|822|0
1755502310000|2025-08-18 07:31:50||822.2||822.2||822.2||822.2|200
1755502360000|2025-08-18 07:32:40|822|822|822|821.6|822|822|822|821.6|1813
1755502370000|2025-08-18 07:32:50||821.4||821.4||821.4||821.4|1003
1755502380000|2025-08-18 07:33:00|822.4|821.6|823|822.8|823|822.8|822.4|821.6|1585
1755502420000|2025-08-18 07:33:40|||||||||3
1755502440000|2025-08-18 07:34:00|823.2|823|823.2|823|823.2|823|823.2|823|0
1755502450000|2025-08-18 07:34:10|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|2
1755502480000|2025-08-18 07:34:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|14
1755502490000|2025-08-18 07:34:50|||||||||75
1755502500000|2025-08-18 07:35:00|823.4|823.2|823.4|823|823.4|823.2|823.2|823|2101
1755502520000|2025-08-18 07:35:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755502530000|2025-08-18 07:35:30||823||823.2||823.2||823|0
1755502590000|2025-08-18 07:36:30||823||823||823.2||823|0
1755502600000|2025-08-18 07:36:40|823.8|823.2|824.6|824.4|824.8|824.4|823.8|823.2|2028
1755502620000|2025-08-18 07:37:00|825||825||825||825||4
1755502640000|2025-08-18 07:37:20|824.8|824|824.2|823.8|824.8|824|824.2|823.8|53
1755502650000|2025-08-18 07:37:30|824|823.6|823.8|823.2|824|823.6|823.8|823.2|72
1755502660000|2025-08-18 07:37:40|824|823.4|824|823.4|824|823.4|824|823.4|0
1755502680000|2025-08-18 07:38:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1755502720000|2025-08-18 07:38:40|824|823.4|824|823.4|824|823.4|824|823.4|0
1755502780000|2025-08-18 07:39:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1755502790000|2025-08-18 07:39:50|824||824.2||824.2||824||0
1755502810000|2025-08-18 07:40:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1072
1755502820000|2025-08-18 07:40:20||823.6||823.8||823.8||823.6|0
1755502830000|2025-08-18 07:40:30|||||||||570
1755502890000|2025-08-18 07:41:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|1294
1755502950000|2025-08-18 07:42:30|823.6|823.4|823.6|823|823.6|823.4|823.6|823|554
1755502960000|2025-08-18 07:42:40|823.8|823.2|823.6|823|823.8|823.2|823.6|823|0
1755502970000|2025-08-18 07:42:50|823.8|823.2|823.8|823.2|823.8|823.4|823.6|823.2|0
1755503050000|2025-08-18 07:44:10|823.6|823|823.2|822.8|823.6|823|823.2|822.8|299
1755503060000|2025-08-18 07:44:20|823.4||823.4||823.4||823.4||0
1755503110000|2025-08-18 07:45:10|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|314
1755503120000|2025-08-18 07:45:20|823.2|822.6|824.4|823.8|824.4|823.8|823.2|822.6|1293
1755503130000|2025-08-18 07:45:30|824.2|823.6|824.4|823.8|824.6|824|824.2|823.6|2
1755503150000|2025-08-18 07:45:50|824.6|824|824.4|823.8|824.6|824.2|824.4|823.8|309
1755503160000|2025-08-18 07:46:00|824.6|823.6|824.4|823.6|824.6|823.8|824.4|823.6|3868
1755503190000|2025-08-18 07:46:30|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1755503200000|2025-08-18 07:46:40|824|823.4|823.8|823.4|824|823.4|823.8|823.4|0
1755503230000|2025-08-18 07:47:10|||||||||376
1755503280000|2025-08-18 07:48:00|824|823.6|824.2|823.4|824.4|823.6|824|823.4|114
1755503300000|2025-08-18 07:48:20|823.8|823|823.8|823.2|823.8|823.2|823.6|822.8|0
1755503310000|2025-08-18 07:48:30|824|823.6|824|823.6|824|823.6|824|823.6|0
1755503320000|2025-08-18 07:48:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|2
1755503340000|2025-08-18 07:49:00|824|823.6|824.2|823.4|824.4|823.6|824|823.4|0
1755503370000|2025-08-18 07:49:30|824|823.6|824.2|823.6|824.2|823.6|824|823.6|0
1755503390000|2025-08-18 07:49:50||823.4||823.4||823.4||823.4|0
1755503400000|2025-08-18 07:50:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1755503410000|2025-08-18 07:50:10|824.2|823.6|824|823.4|824.2|823.6|824|823.4|0
1755503460000|2025-08-18 07:51:00|824.2||824.2||824.2||824.2||0
1755503480000|2025-08-18 07:51:20|824.4|823.6|824.4|823.6|824.4|823.6|824.4|823.6|0
1755503490000|2025-08-18 07:51:30|824.2|823.4|824.4|823.6|824.4|823.6|824.2|823.4|80
1755503500000|2025-08-18 07:51:40|824.2|823.4|824.4|823.6|824.4|823.6|824.2|823.4|0
1755503540000|2025-08-18 07:52:20|824|823.4|824|823.4|824|823.4|824|823.4|0
1755503550000|2025-08-18 07:52:30|824.2|823.6|824.4|823.6|824.4|823.6|824.2|823.6|0
1755503600000|2025-08-18 07:53:20|824.2||824.2||824.2||824.2||0
1755503610000|2025-08-18 07:53:30|824.4|823.8|824.4|824|824.4|824|824.4|823.8|561
1755503620000|2025-08-18 07:53:40|824.2|823.8|824.2|823.8|824.4|824|824.2|823.8|1314
1755503630000|2025-08-18 07:53:50|824.4|824|824.6|824.2|824.6|824.2|824.4|823.8|4250
1755503640000|2025-08-18 07:54:00|824.4|823.6|823.8|823.2|824.6|823.8|823.6|823|2166
1755503660000|2025-08-18 07:54:20|||||||||64
1755503680000|2025-08-18 07:54:40|823|822.4|823.2|822.6|823.2|822.6|823|822.4|514
1755503690000|2025-08-18 07:54:50|823.4|822.8|823.4|823|823.4|823|823.4|822.8|577
1755503710000|2025-08-18 07:55:10|823.2|822.8|823.4|823|823.6|823.2|823.2|822.8|79
1755503740000|2025-08-18 07:55:40|823.6|822.8|823.4|822.6|823.6|822.8|823.4|822.6|112
1755503750000|2025-08-18 07:55:50|823.6|822.8|823.2|822.6|823.6|822.8|823.2|822.6|208
1755503760000|2025-08-18 07:56:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.6|0
1755503770000|2025-08-18 07:56:10|823.6|823|823.2|822.6|823.6|823|823.2|822.6|196
1755503790000|2025-08-18 07:56:30|823.4|822.8|823.6|822.8|823.6|822.8|823.4|822.8|0
1755503810000|2025-08-18 07:56:50|823.4|822.6|823.2|822.6|823.4|822.6|823.2|822.6|0
1755503820000|2025-08-18 07:57:00|823.4|822.8|823.6|822.8|823.6|822.8|823.4|822.6|0
1755503880000|2025-08-18 07:58:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755503890000|2025-08-18 07:58:10|||||||||300
1755503910000|2025-08-18 07:58:30|823.4|823|823.2|822.6|823.4|823|823.2|822.6|10116
1755503920000|2025-08-18 07:58:40||822.8||822.8||822.8||822.8|0
1755503930000|2025-08-18 07:58:50|823|822.6|823|822.6|823|822.6|823|822.6|977
1755503960000|2025-08-18 07:59:20|823.2||823.2||823.2||823.2||0
1755503980000|2025-08-18 07:59:40|823||823||823||823||0
1755503990000|2025-08-18 07:59:50|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|950
1755504050000|2025-08-18 08:00:50|822.6|822.2|822.4|821.8|822.6|822.2|822.4|821.8|3093
1755504060000|2025-08-18 08:01:00|822.2||822.2||822.2||822.2||0
1755504100000|2025-08-18 08:01:40|822|821.6|822|821.6|822|821.6|822|821.6|520
1755504110000|2025-08-18 08:01:50|821.8||821.8||821.8||821.8||0
1755504120000|2025-08-18 08:02:00|822||821.8||822||821.8||0
1755504180000|2025-08-18 08:03:00|822|821.8|822|821.6|822|821.8|822|821.6|1154
1755504190000|2025-08-18 08:03:10|822.2|821.8|822.2|822|822.2|822|822.2|821.8|97
1755504210000|2025-08-18 08:03:30||821.8||821.8||821.8||821.8|510
1755504290000|2025-08-18 08:04:50|821.8|821.6|822|821.4|822|821.6|821.8|821.4|160
1755504300000|2025-08-18 08:05:00|821.8||821.8||821.8||821.8||0
1755504310000|2025-08-18 08:05:10|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|167
1755504330000|2025-08-18 08:05:30|821.4|821|821.6|821|821.6|821|821.4|821|971
1755504340000|2025-08-18 08:05:40||821.2||821||821.2||821|0
1755504350000|2025-08-18 08:05:50|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821.2|976
1755504360000|2025-08-18 08:06:00|822|821.4|821.8|821.4|822|821.4|821.8|821.4|0
1755504370000|2025-08-18 08:06:10|822|821.2|822|821.2|822|821.2|821.8|821.2|2276
1755504390000|2025-08-18 08:06:30|821.8||821.4||821.8||821.4||876
1755504400000|2025-08-18 08:06:40|821.6||821.8||821.8||821.6||0
1755504480000|2025-08-18 08:08:00|821.6||821.6||821.6||821.6||0
1755504490000|2025-08-18 08:08:10|821.8||821.8||821.8||821.8||0
1755504500000|2025-08-18 08:08:20|821.6|821|821.8|821.2|821.8|821.2|821.6|821|1500
1755504510000|2025-08-18 08:08:30|821.6||821.6||821.6||821.6||0
1755504540000|2025-08-18 08:09:00|821.8|821.4|821.8|821.6|821.8|821.6|821.8|821.4|0
1755504550000|2025-08-18 08:09:10|821.6|821|821.6|821|821.6|821|821.6|821|361
1755504580000|2025-08-18 08:09:40|821.4||821.4||821.4||821.4||0
1755504590000|2025-08-18 08:09:50||820.8||820.8||820.8||820.8|0
1755504600000|2025-08-18 08:10:00||820.6||820.6||820.6||820.6|152
1755504610000|2025-08-18 08:10:10||820.8||820.8||820.8||820.8|0
1755504650000|2025-08-18 08:10:50|821.2||821.4||821.4||821.2||8
1755504670000|2025-08-18 08:11:10|821.2||821.2||821.2||821.2||0
1755504680000|2025-08-18 08:11:20|||||||||9
1755504710000|2025-08-18 08:11:50|820.6|820|820.6|820.2|820.6|820.2|820.6|820|432
1755504730000|2025-08-18 08:12:10|820.8|820.4|822.2|821.8|822.2|822|820.8|820.4|1993
1755504740000|2025-08-18 08:12:20|||||||||808
1755504760000|2025-08-18 08:12:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|146
1755504770000|2025-08-18 08:12:50||821.4||821.4||821.4||821.4|550
1755504780000|2025-08-18 08:13:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|2250
1755504790000|2025-08-18 08:13:10|||||||||2112
1755504800000|2025-08-18 08:13:20|822.6||822.8||822.8||822.6||1349
1755504840000|2025-08-18 08:14:00|822.6||822.6||822.6||822.6||0
1755504850000|2025-08-18 08:14:10||822||822||822||822|110
1755504880000|2025-08-18 08:14:40|822.4|821.8|822.2|821.8|822.4|821.8|822.2|821.8|383
1755504920000|2025-08-18 08:15:20|822.6|822|822.6|822.2|822.6|822.2|822.6|822|0
1755504950000|2025-08-18 08:15:50||822||822||822||822|400
1755505000000|2025-08-18 08:16:40|822.4||822.4||822.4||822.4||0
1755505030000|2025-08-18 08:17:10|822|821.8|822.6|822.2|822.6|822.2|822|821.8|4260
1755505040000|2025-08-18 08:17:20|822.4||822.4||822.4||822.4||394
1755505060000|2025-08-18 08:17:40|||||||||1054
1755505100000|2025-08-18 08:18:20|||||||||153
1755505120000|2025-08-18 08:18:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|962
1755505130000|2025-08-18 08:18:50|822.4|822.2|822.4|822|822.6|822.2|822.4|822|957
1755505140000|2025-08-18 08:19:00|822|821.8|822|821.8|822|821.8|822|821.8|848
1755505150000|2025-08-18 08:19:10||821.6||821.6||821.6||821.6|1312
1755505210000|2025-08-18 08:20:10|822.4|821.8|822.4|822|822.4|822|822.4|821.8|904
1755505340000|2025-08-18 08:22:20|822|821.6|822|821.6|822|821.6|822|821.6|843
1755505350000|2025-08-18 08:22:30||821.8||821.8||821.8||821.8|0
1755505370000|2025-08-18 08:22:50||821.6||821.6||821.6||821.6|428
1755505380000|2025-08-18 08:23:00|823|822.4|823|822.6|823|822.6|822.8|822.4|4
1755505400000|2025-08-18 08:23:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755505410000|2025-08-18 08:23:30|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|385
1755505430000|2025-08-18 08:23:50|822.8||822.8||822.8||822.8||0
1755505470000|2025-08-18 08:24:30|822.6||822.6||822.6||822.6||0
1755505480000|2025-08-18 08:24:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755505490000|2025-08-18 08:24:50||822.2||822.2||822.2||822.2|0
1755505500000|2025-08-18 08:25:00|822.6||822.8||822.8||822.6||1300
1755505510000|2025-08-18 08:25:10|822.6||822.6||822.6||822.6||400
1755505520000|2025-08-18 08:25:20|||||||||600
1755505530000|2025-08-18 08:25:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755505570000|2025-08-18 08:26:10|||||||||13
1755505590000|2025-08-18 08:26:30|823.4|823|823.6|823.2|823.6|823.2|823.4|823|44
1755505650000|2025-08-18 08:27:30|824|823.4|824.4|824.2|824.4|824.2|824|823.4|330
1755505660000|2025-08-18 08:27:40|824.8||824.6||824.8||824.6||6
1755505690000|2025-08-18 08:28:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1755505700000|2025-08-18 08:28:20|825|824.6|825|824.6|825|824.6|825|824.6|0
1755505780000|2025-08-18 08:29:40|824.6|824.4|824.8|824.2|824.8|824.4|824.6|824|6309
1755505790000|2025-08-18 08:29:50|825|824.4|825|824.4|825|824.4|825|824.4|1268
1755505820000|2025-08-18 08:30:20|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|699
1755505830000|2025-08-18 08:30:30|824.8||824.8||824.8||824.8||1398
1755505840000|2025-08-18 08:30:40|824.6||824.8||824.8||824.6||699
1755505850000|2025-08-18 08:30:50|824.6||824.6||824.6||824.6||250
1755505860000|2025-08-18 08:31:00|824.8|823.8|824.2|823.8|824.8|823.8|824.2|823.8|0
1755505900000|2025-08-18 08:31:40||824||823.8||824||823.8|520
1755505910000|2025-08-18 08:31:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755505950000|2025-08-18 08:32:30||823.6||823.4||823.6||823.4|0
1755505990000|2025-08-18 08:33:10|823.6|823.6|824|823.6|824|823.6|823.6|823.6|0
1755506000000|2025-08-18 08:33:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1755506020000|2025-08-18 08:33:40|824.6|824|824.6|824|824.6|824|824.6|824|2614
1755506050000|2025-08-18 08:34:10||824.2||824.4||824.4||824.2|1300
1755506070000|2025-08-18 08:34:30|824.8||824.8||824.8||824.8||0
1755506100000|2025-08-18 08:35:00||824.6||824.6||824.6||824.6|0
1755506120000|2025-08-18 08:35:20|825|824.8|825|824.8|825|824.8|825|824.8|1537
1755506150000|2025-08-18 08:35:50|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|778
1755506160000|2025-08-18 08:36:00||825.4||825.4||825.4||825.4|0
1755506210000|2025-08-18 08:36:50|825.4|825|825.4|825|825.4|825|825.4|825|0
1755506220000|2025-08-18 08:37:00||825.2||825.2||825.2||825.2|0
1755506240000|2025-08-18 08:37:20||825||825||825||825|146
1755506250000|2025-08-18 08:37:30|825.2||825.4||825.4||825.2||0
1755506260000|2025-08-18 08:37:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|876
1755506290000|2025-08-18 08:38:10||824.8||824.8||824.8||824.8|0
1755506440000|2025-08-18 08:40:40||825||825||825||825|0
1755506500000|2025-08-18 08:41:40||824.8||824.8||824.8||824.8|1
1755506650000|2025-08-18 08:44:10||825||825||825||825|0
1755506660000|2025-08-18 08:44:20||824.8||824.8||824.8||824.8|0
1755506700000|2025-08-18 08:45:00||825||824.8||825||824.8|318
1755506710000|2025-08-18 08:45:10||825||825||825||825|99
1755506740000|2025-08-18 08:45:40|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|0
1755506750000|2025-08-18 08:45:50|825.2|825|825.4|824.8|825.4|825|825.2|824.8|1081
1755506760000|2025-08-18 08:46:00|825.2|824.6|825|824.6|825.2|824.6|825|824.6|155
1755506770000|2025-08-18 08:46:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|41
1755506810000|2025-08-18 08:46:50|824.6|824|824.6|824.2|824.6|824.2|824.6|824|189
1755506910000|2025-08-18 08:48:30||824||824.4||824.4||824|0
1755506920000|2025-08-18 08:48:40||824.2||824.2||824.2||824.2|0
1755507050000|2025-08-18 08:50:50|824.2|824|824.2|824|824.2|824|824.2|824|499
1755507080000|2025-08-18 08:51:20|824.4||824.4||824.4||824.4||1720
1755507100000|2025-08-18 08:51:40|824.8|824.2|824.8|824.4|824.8|824.4|824.8|824.2|703
1755507120000|2025-08-18 08:52:00|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|468
1755507160000|2025-08-18 08:52:40|824.2|824|824.2|824|824.2|824|824.2|824|28
1755507170000|2025-08-18 08:52:50||823.6||823.8||823.8||823.6|593
1755507260000|2025-08-18 08:54:20||824||824||824||824|0
1755507320000|2025-08-18 08:55:20|||||||||305
1755507330000|2025-08-18 08:55:30|||||||||700
1755507340000|2025-08-18 08:55:40|||||||||223
1755507360000|2025-08-18 08:56:00|||||||||3
1755507370000|2025-08-18 08:56:10|824.6|824.2|824.8|824.4|824.8|824.4|824.6|824.2|432
1755507380000|2025-08-18 08:56:20|824.6||824.8||824.8||824.6||0
1755507390000|2025-08-18 08:56:30|824.6||824.8||824.8||824.6||29
1755507420000|2025-08-18 08:57:00|824.6|824.2|824.6|824.2|824.8|824.2|824.6|824.2|0
1755507430000|2025-08-18 08:57:10|824.8||824.8||824.8||824.8||0
1755507450000|2025-08-18 08:57:30|824.6||824.6||824.6||824.6||0
1755507470000|2025-08-18 08:57:50|824.8||824.8||824.8||824.8||0
1755507480000|2025-08-18 08:58:00||824.4||824.4||824.4||824.4|0
1755507540000|2025-08-18 08:59:00|||||||||300
1755507560000|2025-08-18 08:59:20|824.6|824.2|824.8|824.4|824.8|824.4|824.6|824.2|364
1755507580000|2025-08-18 08:59:40|824.6||824.6||824.6||824.6||0
1755507600000|2025-08-18 09:00:00||824.2||824.2||824.2||824.2|1332
1755507620000|2025-08-18 09:00:20|||||||||162
1755507630000|2025-08-18 09:00:30|824.4|824|824.4|824|824.4|824|824.4|824|0
1755507710000|2025-08-18 09:01:50|824.2|823.4|824|823.4|824.2|823.6|824|823.4|0
1755507720000|2025-08-18 09:02:00||823.6||823.6||823.6||823.4|0
1755507740000|2025-08-18 09:02:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1755507770000|2025-08-18 09:02:50|824.6|824.4|824.6|824.2|824.6|824.4|824.6|824.2|300
1755507860000|2025-08-18 09:04:20|||||||||524
1755508040000|2025-08-18 09:07:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1755508070000|2025-08-18 09:07:50|824|823.6|824.2|823.8|824.2|823.8|824|823.6|1626
1755508080000|2025-08-18 09:08:00||824||823.8||824||823.6|643
1755508090000|2025-08-18 09:08:10|824.4||824.2||824.4||824.2||0
1755508100000|2025-08-18 09:08:20|824.4|823.6|824|823.6|824.4|823.6|824|823.6|307
1755508270000|2025-08-18 09:11:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|286
1755508310000|2025-08-18 09:11:50|824.2||824.2||824.2||824.2||0
1755508360000|2025-08-18 09:12:40|824|823.6|823.8|823.6|824|823.6|823.8|823.6|197
1755508390000|2025-08-18 09:13:10||823.4||823.4||823.4||823.4|1338
1755508400000|2025-08-18 09:13:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|971
1755508410000|2025-08-18 09:13:30|823.4|823|823.4|823.2|823.4|823.2|823.4|823|345
1755508420000|2025-08-18 09:13:40|||||||||100
1755508430000|2025-08-18 09:13:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|555
1755508470000|2025-08-18 09:14:30|||||||||410
1755508510000|2025-08-18 09:15:10|824.2|823.8|824.2|823.8|824.4|824|824.2|823.8|354
1755508530000|2025-08-18 09:15:30|||||||||1083
1755508550000|2025-08-18 09:15:50|824|823.6|824|823.6|824|823.6|824|823.6|0
1755508560000|2025-08-18 09:16:00|823.8||824||824||823.8||0
1755508640000|2025-08-18 09:17:20|||||||||1000
1755508680000|2025-08-18 09:18:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1755508690000|2025-08-18 09:18:10|824.4||824.2||824.4||824.2||60
1755508710000|2025-08-18 09:18:30|824.4|824|824.6|824.4|824.6|824.4|824.4|824|162
1755508720000|2025-08-18 09:18:40||824.2||824.4||824.4||824.2|0
1755508730000|2025-08-18 09:18:50||824.2||824.2||824.2||824.2|0
1755508780000|2025-08-18 09:19:40|||||||||3000
1755508810000|2025-08-18 09:20:10|824.4||824.6||824.6||824.4||1412
1755508820000|2025-08-18 09:20:20|||||||||418
1755508900000|2025-08-18 09:21:40|824.4|824|824.4|824|824.4|824|824.4|824|163
1755508910000|2025-08-18 09:21:50|824.2||824.2||824.2||824.2||1457
1755508920000|2025-08-18 09:22:00||823.8||823.8||823.8||823.8|0
1755508950000|2025-08-18 09:22:30|824.4||824.4||824.4||824.4||0
1755508970000|2025-08-18 09:22:50|824.2||824.2||824.2||824.2||0
1755509030000|2025-08-18 09:23:50|824.4|824|824.4|824|824.4|824|824.4|824|0
1755509110000|2025-08-18 09:25:10|824.2|824.2|824.4|824.2|824.4|824.2|824.2|824.2|172
1755509120000|2025-08-18 09:25:20|824.6||824.6||824.6||824.6||0
1755509170000|2025-08-18 09:26:10|824.4|824|824.4|824.2|824.4|824.2|824.4|824|0
1755509210000|2025-08-18 09:26:50|||||||||282
1755509270000|2025-08-18 09:27:50||824||824||824||824|0
1755509300000|2025-08-18 09:28:20|824.6|824.2|824.6|824.4|824.6|824.4|824.6|824.2|0
1755509360000|2025-08-18 09:29:20|||||||||175
1755509390000|2025-08-18 09:29:50|824.2|824|824.2|823.8|824.2|824|824|823.8|912
1755509420000|2025-08-18 09:30:20|824.6|824|824.6|824.4|824.6|824.4|824.6|824|0
1755509450000|2025-08-18 09:30:50|824.4|824.2|824.2|824|824.4|824.2|824.2|824|343
1755509460000|2025-08-18 09:31:00|824.4||824.4||824.4||824.4||0
1755509470000|2025-08-18 09:31:10|824.2|823.8|824.4|824|824.4|824|824.2|823.8|0
1755509610000|2025-08-18 09:33:30|824.2||824.2||824.2||824.2||0
1755509670000|2025-08-18 09:34:30|824.4||824.4||824.4||824.4||0
1755509690000|2025-08-18 09:34:50|824.2||824.2||824.2||824.2||0
1755509740000|2025-08-18 09:35:40|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|0
1755509760000|2025-08-18 09:36:00|||||||||497
1755509880000|2025-08-18 09:38:00|||||||||463
1755509910000|2025-08-18 09:38:30|824.2|824|824.2|824|824.2|824|824.2|824|293
1755509930000|2025-08-18 09:38:50|824.4||824.2||824.4||824.2||0
1755509940000|2025-08-18 09:39:00|824|823.6|824|823.6|824|823.6|824|823.6|0
1755509970000|2025-08-18 09:39:30|824.2||824.2||824.2||824.2||0
1755509980000|2025-08-18 09:39:40|824||824||824||824||0
1755510000000|2025-08-18 09:40:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1755510010000|2025-08-18 09:40:10||823.6||823.6||823.6||823.6|0
1755510020000|2025-08-18 09:40:20|824||824||824||824||0
1755510030000|2025-08-18 09:40:30|824.2||824.2||824.2||824.2||0
1755510040000|2025-08-18 09:40:40||823.8||823.8||823.8||823.8|0
1755510050000|2025-08-18 09:40:50|824|823.6|824|823.6|824|823.8|824|823.6|0
1755510060000|2025-08-18 09:41:00|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|1069
1755510120000|2025-08-18 09:42:00|823.6||823.8||823.8||823.6||1699
1755510140000|2025-08-18 09:42:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|709
1755510180000|2025-08-18 09:43:00|||||||||465
1755510190000|2025-08-18 09:43:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|3
1755510240000|2025-08-18 09:44:00||823.2||823.2||823.2||823.2|0
1755510270000|2025-08-18 09:44:30||823.4||823.4||823.4||823.4|0
1755510290000|2025-08-18 09:44:50|823.6|823.2|823.8|823.2|823.8|823.2|823.6|823.2|350
1755510390000|2025-08-18 09:46:30|823.6||823.6||823.6||823.6||0
1755510410000|2025-08-18 09:46:50|823.4||823.4||823.4||823.4||0
1755510420000|2025-08-18 09:47:00|823.6||823.6||823.6||823.6||1697
1755510480000|2025-08-18 09:48:00|823.4|823|823.4|823|823.4|823|823.4|823|1672
1755510490000|2025-08-18 09:48:10|||||||||500
1755510530000|2025-08-18 09:48:50|823|822.6|823|822.6|823|822.6|823|822.6|180
1755510540000|2025-08-18 09:49:00|823.2||823.2||823.2||823.2||0
1755510580000|2025-08-18 09:49:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1755510650000|2025-08-18 09:50:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1755510660000|2025-08-18 09:51:00||822.8||822.8||822.8||822.8|0
1755510690000|2025-08-18 09:51:30|823||823||823||823||0
1755510700000|2025-08-18 09:51:40|823.2||823.2||823.2||823.2||160
1755510720000|2025-08-18 09:52:00|||||||||655
1755510760000|2025-08-18 09:52:40||822.6||822.8||822.8||822.6|135
1755510810000|2025-08-18 09:53:30||823||823||823||823|1668
1755510820000|2025-08-18 09:53:40||822.8||822.8||822.8||822.8|4817
1755510830000|2025-08-18 09:53:50|823|822.6|823|822.6|823|822.6|823|822.6|1499
1755510840000|2025-08-18 09:54:00|822.8|822.4|822.8|822.4|822.8|822.6|822.8|822.4|3600
1755510860000|2025-08-18 09:54:20|822.6||822.8||822.8||822.6||610
1755510870000|2025-08-18 09:54:30|822.6||822.6||822.6||822.6||0
1755510880000|2025-08-18 09:54:40|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|0
1755510910000|2025-08-18 09:55:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|3007
1755510920000|2025-08-18 09:55:20|823|822.6|823|822.6|823|822.6|823|822.6|5000
1755510930000|2025-08-18 09:55:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|655
1755511000000|2025-08-18 09:56:40|822.6||822.6||822.6||822.6||0
1755511060000|2025-08-18 09:57:40|||||||||481
1755511080000|2025-08-18 09:58:00|||||||||3983
1755511100000|2025-08-18 09:58:20|||||||||3920
1755511110000|2025-08-18 09:58:30|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|0
1755511120000|2025-08-18 09:58:40|822.4||822.4||822.4||822.4||0
1755511130000|2025-08-18 09:58:50|||||||||2048
1755511140000|2025-08-18 09:59:00||822||822||822||822|0
1755511160000|2025-08-18 09:59:20|822.2||822.2||822.2||822.2||0
1755511170000|2025-08-18 09:59:30|||||||||5000
1755511180000|2025-08-18 09:59:40||821.8||822||822||821.8|5000
1755511190000|2025-08-18 09:59:50|822|821.8|822|821.8|822|821.8|822|821.8|0
1755511200000|2025-08-18 10:00:00|822.2|822|822.2|822|822.2|822|822.2|822|4582
1755511230000|2025-08-18 10:00:30|822|821.8|822|821.8|822|821.8|822|821.8|1145
1755511250000|2025-08-18 10:00:50|||||||||1097
1755511270000|2025-08-18 10:01:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|307
1755511280000|2025-08-18 10:01:20||821.4||821.4||821.4||821.4|100
1755511300000|2025-08-18 10:01:40|821.6||821.8||821.8||821.6||0
1755511330000|2025-08-18 10:02:10|822.2|821.8|822.8|822.4|822.8|822.4|822.2|821.8|1517
1755511340000|2025-08-18 10:02:20|822.6||822.8||822.8||822.6||0
1755511440000|2025-08-18 10:04:00|823.4|822.6|823.4|823|823.4|823|823.4|822.6|0
1755511460000|2025-08-18 10:04:20|823.6|823.2|823.6|823.4|823.6|823.4|823.6|823.2|0
1755511520000|2025-08-18 10:05:20|824|823.6|824|823.6|824|823.6|824|823.6|876
1755511580000|2025-08-18 10:06:20|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|0
1755511650000|2025-08-18 10:07:30|823.8||823.8||823.8||823.8||0
1755511670000|2025-08-18 10:07:50|||||||||4
1755511680000|2025-08-18 10:08:00||823.6||823.6||823.6||823.6|0
1755511710000|2025-08-18 10:08:30|824||824||824||824||0
1755511720000|2025-08-18 10:08:40|823.8||824||824||823.8||1070
1755511760000|2025-08-18 10:09:20|823.8||823.8||823.8||823.8||0
1755511780000|2025-08-18 10:09:40|824||824||824||824||200
1755511800000|2025-08-18 10:10:00|||||||||896
1755511850000|2025-08-18 10:10:50|823.8||823.8||823.8||823.8||0
1755511860000|2025-08-18 10:11:00|823.6|823.4|823.8|823.4|823.8|823.4|823.6|823.4|221
1755511870000|2025-08-18 10:11:10|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|0
1755511920000|2025-08-18 10:12:00|823.2|823|823.2|823|823.2|823|823.2|823|206
1755512040000|2025-08-18 10:14:00|823.4|823.2|823.4|823|823.4|823.2|823.4|823|0
1755512080000|2025-08-18 10:14:40||823.2||823||823.2||823|0
1755512090000|2025-08-18 10:14:50|823.2|823.2|823.4|823|823.4|823.2|823.2|823|0
1755512100000|2025-08-18 10:15:00||823.2||823.2||823.2||823.2|643
1755512110000|2025-08-18 10:15:10||823||823||823||823|0
1755512160000|2025-08-18 10:16:00|823.2||823.4||823.4||823.2||606
1755512250000|2025-08-18 10:17:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|331
1755512270000|2025-08-18 10:17:50||823||823||823||823|416
1755512280000|2025-08-18 10:18:00|823.8|823.2|823.8|823.4|823.8|823.4|823.8|823.2|0
1755512330000|2025-08-18 10:18:50|823.6||823.6||823.6||823.6||0
1755512340000|2025-08-18 10:19:00|823.8||823.8||823.8||823.8||0
1755512360000|2025-08-18 10:19:20|||||||||80
1755512470000|2025-08-18 10:21:10||823.6||823.4||823.6||823.4|0
1755512480000|2025-08-18 10:21:20||823.2||823.4||823.4||823.2|0
1755512490000|2025-08-18 10:21:30||823.2||823.2||823.4||823.2|0
1755512500000|2025-08-18 10:21:40||823.4||823.4||823.4||823.4|0
1755512630000|2025-08-18 10:23:50||823.6||823.4||823.6||823.4|979
1755512740000|2025-08-18 10:25:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|23
1755512800000|2025-08-18 10:26:40|823.8|823.4|823.8|823.2|823.8|823.4|823.8|823.2|0
1755512810000|2025-08-18 10:26:50|823.6||823.6||823.6||823.6||0
1755512870000|2025-08-18 10:27:50|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|0
1755512950000|2025-08-18 10:29:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1755512970000|2025-08-18 10:29:30|822.8||822.8||822.8||822.8||0
1755512980000|2025-08-18 10:29:40|823||822.8||823||822.8||0
1755512990000|2025-08-18 10:29:50||822.4||822.4||822.4||822.4|0
1755513070000|2025-08-18 10:31:10|822.6||822.6||822.6||822.6||1824
1755513250000|2025-08-18 10:34:10|||||||||426
1755513270000|2025-08-18 10:34:30||822.2||822.2||822.2||822.2|0
1755513290000|2025-08-18 10:34:50|822.4||822.4||822.4||822.4||573
1755513300000|2025-08-18 10:35:00|822.2|822|822.2|822|822.4|822|822.2|822|0
1755513360000|2025-08-18 10:36:00|||||||||6379
1755513410000|2025-08-18 10:36:50|||||||||66
1755513480000|2025-08-18 10:38:00|822.4||822.4||822.4||822.4||0
1755513560000|2025-08-18 10:39:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|70
1755513790000|2025-08-18 10:43:10|822.4|822|822.4|822|822.4|822|822.4|822|2107
1755514070000|2025-08-18 10:47:50|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1755514100000|2025-08-18 10:48:20|822.4||822.4||822.4||822.4||484
1755514110000|2025-08-18 10:48:30||822||822||822||822|0
1755514150000|2025-08-18 10:49:10||821.8||821.8||821.8||821.8|0
1755514160000|2025-08-18 10:49:20||822||821.8||822||821.8|0
1755514170000|2025-08-18 10:49:30|822.2||822.2||822.2||822.2||0
1755514400000|2025-08-18 10:53:20|822.4|822|822.4|822|822.4|822|822.4|822|0
1755514610000|2025-08-18 10:56:50|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1755514620000|2025-08-18 10:57:00|822.4|822|822.4|822|822.4|822|822.4|822|0
1755514630000|2025-08-18 10:57:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|34
1755514640000|2025-08-18 10:57:20|821.6|821.4|821.6|821.2|821.6|821.4|821.6|821.2|257
1755514740000|2025-08-18 10:59:00|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1755514760000|2025-08-18 10:59:20|822.2|821.8|822|821.8|822.2|821.8|822|821.6|0
1755514770000|2025-08-18 10:59:30||821.6||821.6||821.6||821.6|741
1755514780000|2025-08-18 10:59:40||821.8||821.8||821.8||821.8|570
1755514790000|2025-08-18 10:59:50||821.6||821.6||821.6||821.6|0
1755514930000|2025-08-18 11:02:10|822.2|821.4|822.2|821.6|822.2|821.6|822.2|821.4|694
1755514940000|2025-08-18 11:02:20|822.4||822.4||822.4||822.4||0
1755514990000|2025-08-18 11:03:10||821.8||821.8||821.8||821.8|0
1755515000000|2025-08-18 11:03:20|822.2||822.4||822.4||822.2||0
1755515070000|2025-08-18 11:04:30|822.6|822|822.6|822.4|822.6|822.4|822.6|822|611
1755515080000|2025-08-18 11:04:40||822.2||822.2||822.2||822.2|0
1755515130000|2025-08-18 11:05:30|823|822.6|823|822.6|823|822.6|823|822.6|558
1755515240000|2025-08-18 11:07:20|823.2|822.8|823.4|823.2|823.6|823.2|823.2|822.8|0
1755515250000|2025-08-18 11:07:30|||||||||203
1755515290000|2025-08-18 11:08:10|823|822.8|823|822.8|823|822.8|823|822.8|422
1755515300000|2025-08-18 11:08:20||822.6||822.6||822.6||822.6|0
1755515350000|2025-08-18 11:09:10|823.2||823.2||823.2||823.2||0
1755515380000|2025-08-18 11:09:40|823||823||823||823||0
1755515440000|2025-08-18 11:10:40|823.2||823||823.2||823||0
1755515480000|2025-08-18 11:11:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|1800
1755515510000|2025-08-18 11:11:50|823|822.6|823|822.6|823|822.6|823|822.6|3342
1755515540000|2025-08-18 11:12:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1755515550000|2025-08-18 11:12:30|823||823||823||823||0
1755515560000|2025-08-18 11:12:40|822.8||822.8||822.8||822.8||0
1755515570000|2025-08-18 11:12:50|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|532
1755515580000|2025-08-18 11:13:00||822.4||822.2||822.4||822.2|4190
1755515670000|2025-08-18 11:14:30||822.4||822.2||822.4||822.2|0
1755515710000|2025-08-18 11:15:10|||||||||800
1755515760000|2025-08-18 11:16:00|822.4||822.4||822.4||822.4||498
1755515810000|2025-08-18 11:16:50||822||822||822||822|263
1755515830000|2025-08-18 11:17:10|||||||||605
1755515930000|2025-08-18 11:18:50|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1755515940000|2025-08-18 11:19:00|822.4|822|822.6|822|822.6|822|822.4|822|933
1755515960000|2025-08-18 11:19:20|822.4||822.4||822.4||822.4||0
1755516000000|2025-08-18 11:20:00|822.2||822.4||822.4||822.2||601
1755516030000|2025-08-18 11:20:30|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|187
1755516100000|2025-08-18 11:21:40|822.4|822|822.4|822|822.4|822|822.4|822|0
1755516240000|2025-08-18 11:24:00|822.2||822.2||822.2||822.2||0
1755516330000|2025-08-18 11:25:30||821.8||822||822||821.8|358
1755516390000|2025-08-18 11:26:30|||||||||1700
1755516400000|2025-08-18 11:26:40|||||||||904
1755516430000|2025-08-18 11:27:10|821.4|821.8|821.8|821.4|821.8|821.8|821.4|821.2|1171
1755516470000|2025-08-18 11:27:50|821.6||821.8||821.8||821.6||292
1755516480000|2025-08-18 11:28:00|821.6||821.8||821.8||821.6||335
1755516600000|2025-08-18 11:30:00|821.6||821.8||821.8||821.6||2501
1755516620000|2025-08-18 11:30:20|||||||||1215
1755516630000|2025-08-18 11:30:30||821.2||821.2||821.2||821.2|904
1755516650000|2025-08-18 11:30:50|||||||||1000
1755516770000|2025-08-18 11:32:50|821.6||821.6||821.6||821.6||0
1755516990000|2025-08-18 11:36:30|821.8||821.8||822||821.8||904
1755517010000|2025-08-18 11:36:50||821.6||821.6||821.6||821.6|0
1755517020000|2025-08-18 11:37:00|||||||||2046
1755517080000|2025-08-18 11:38:00|822||822||822||822||1381
1755517120000|2025-08-18 11:38:40|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1755517190000|2025-08-18 11:39:50||822||822||822||822|0
1755517200000|2025-08-18 11:40:00|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|1606
1755517210000|2025-08-18 11:40:10|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|0
1755517250000|2025-08-18 11:40:50|822.8|822.6|822.8|822.4|822.8|822.6|822.8|822.4|1297
1755517280000|2025-08-18 11:41:20|823.2|823|823.2|823|823.2|823|823.2|823|0
1755517290000|2025-08-18 11:41:30|||||||||1
1755517430000|2025-08-18 11:43:50|823|822.8|823|822.8|823|822.8|823|822.8|392
1755517440000|2025-08-18 11:44:00||822.4||822.4||822.4||822.4|0
1755517470000|2025-08-18 11:44:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1755517490000|2025-08-18 11:44:50|823|822.4|823|822.6|823|822.6|823|822.4|0
1755517550000|2025-08-18 11:45:50|823.2|822.8|823.2|822.8|823.2|823|823.2|822.8|0
1755517570000|2025-08-18 11:46:10|823.4|823|823.4|823.2|823.4|823.2|823.4|823|64
1755517610000|2025-08-18 11:46:50|823.6||823.6||823.6||823.6||0
1755517680000|2025-08-18 11:48:00|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755517800000|2025-08-18 11:50:00||823.6||823.6||823.6||823.6|0
1755517810000|2025-08-18 11:50:10|||||||||100
1755517820000|2025-08-18 11:50:20|824||824||824||824||0
1755517830000|2025-08-18 11:50:30|||||||||2047
1755518070000|2025-08-18 11:54:30||823.8||823.8||823.8||823.8|834
1755518080000|2025-08-18 11:54:40|||||||||205
1755518100000|2025-08-18 11:55:00|823.8|823.6|823.6|823.4|823.8|823.6|823.6|823.4|1474
1755518110000|2025-08-18 11:55:10|823.8||823.8||823.8||823.8||0
1755518150000|2025-08-18 11:55:50|823.6||824||824||823.6||437
1755518170000|2025-08-18 11:56:10|823.8||823.8||823.8||823.8||0
1755518360000|2025-08-18 11:59:20|823.6||823.6||823.6||823.6||0
1755518380000|2025-08-18 11:59:40|823.8||823.8||823.8||823.8||608
1755518430000|2025-08-18 12:00:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755518460000|2025-08-18 12:01:00|823.4|823|823.4|823|823.4|823|823.4|823|806
1755518470000|2025-08-18 12:01:10||823.2||823.2||823.2||823.2|0
1755518480000|2025-08-18 12:01:20|823.6||823.6||823.6||823.6||837
1755518600000|2025-08-18 12:03:20|823.4|823|823.4|823|823.4|823|823.4|823|589
1755518610000|2025-08-18 12:03:30|823.6||823.6||823.6||823.6||0
1755518670000|2025-08-18 12:04:30||823.2||823.2||823.2||823.2|0
1755518680000|2025-08-18 12:04:40||823||823.2||823.2||823|0
1755518700000|2025-08-18 12:05:00||823||823.2||823.2||823|0
1755518740000|2025-08-18 12:05:40||823||823.2||823.2||823|0
1755518760000|2025-08-18 12:06:00|823.4|823|823.6|823|823.6|823|823.4|823|0
1755518840000|2025-08-18 12:07:20|823.4||823.4||823.4||823.4||0
1755518890000|2025-08-18 12:08:10|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|485
1755518960000|2025-08-18 12:09:20|823.4|823.2|823.4|823|823.4|823.2|823.4|823|920
1755518970000|2025-08-18 12:09:30|||||||||125
1755519100000|2025-08-18 12:11:40|||||||||200
1755519200000|2025-08-18 12:13:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755519260000|2025-08-18 12:14:20|823.8|823.4|824|823.6|824|823.6|823.8|823.4|0
1755519280000|2025-08-18 12:14:40|||||||||1750
1755519290000|2025-08-18 12:14:50|823.8||824||824||823.8||750
1755519300000|2025-08-18 12:15:00|823.8||824||824||823.8||1949
1755519350000|2025-08-18 12:15:50|823.8||824||824||823.8||800
1755519560000|2025-08-18 12:19:20|823.8||823.8||823.8||823.8||0
1755519620000|2025-08-18 12:20:20|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|1595
1755519680000|2025-08-18 12:21:20|823.2|823|822.8|822.6|823.2|823|822.8|822.6|848
1755519690000|2025-08-18 12:21:30|822.6|822.4|822.8|822.4|822.8|822.4|822.6|822.4|1857
1755519720000|2025-08-18 12:22:00|823.2|822.6|823.2|822.8|823.2|822.8|823.2|822.6|0
1755519730000|2025-08-18 12:22:10||822.6||822.6||822.6||822.6|0
1755519800000|2025-08-18 12:23:20|823|822.8|823.2|822.8|823.2|822.8|823|822.8|0
1755519840000|2025-08-18 12:24:00||823||823||823||823|0
1755519850000|2025-08-18 12:24:10|823.4||823.4||823.4||823.4||10
1755519900000|2025-08-18 12:25:00|823.2|822.6|823|822.6|823.2|822.6|823|822.6|425
1755519910000|2025-08-18 12:25:10|823.2||823.2||823.2||823.2||0
1755519920000|2025-08-18 12:25:20|823||823||823||823||0
1755519930000|2025-08-18 12:25:30|823.2||823.2||823.2||823.2||0
1755519940000|2025-08-18 12:25:40|823||823||823||823||0
1755520040000|2025-08-18 12:27:20|822.8||823||823||822.8||75
1755520050000|2025-08-18 12:27:30|||||||||100
1755520200000|2025-08-18 12:30:00|822.8|822.4|822.6|822.4|822.8|822.4|822.6|822.4|475
1755520220000|2025-08-18 12:30:20|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|746
1755520240000|2025-08-18 12:30:40|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|434
1755520250000|2025-08-18 12:30:50|822.4||822.4||822.4||822.4||0
1755520260000|2025-08-18 12:31:00||822||822||822||822|0
1755520290000|2025-08-18 12:31:30|822.8|822.4|822.8|822.4|822.8|822.6|822.8|822.4|7
1755520340000|2025-08-18 12:32:20|823|822.6|823|822.6|823|822.6|823|822.6|0
1755520370000|2025-08-18 12:32:50|||||||||300
1755520400000|2025-08-18 12:33:20|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|0
1755520480000|2025-08-18 12:34:40||822.6||822.6||822.8||822.6|0
1755520490000|2025-08-18 12:34:50||822.8||822.8||822.8||822.8|0
1755520520000|2025-08-18 12:35:20|823||823.2||823.2||823||0
1755520560000|2025-08-18 12:36:00|823|823|823|822.6|823|823|822.8|822.6|3397
1755520620000|2025-08-18 12:37:00|822.8||822.8||822.8||822.8||58
1755520640000|2025-08-18 12:37:20|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|281
1755520670000|2025-08-18 12:37:50|||||||||150
1755520680000|2025-08-18 12:38:00||822.2||822.2||822.2||822.2|0
1755520740000|2025-08-18 12:39:00|822.8|822|822.4|822|822.8|822|822.4|822|0
1755520750000|2025-08-18 12:39:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1755520760000|2025-08-18 12:39:20|822.4||822.6||822.6||822.4||0
1755520790000|2025-08-18 12:39:50|||||||||1487
1755520800000|2025-08-18 12:40:00|822.4|822.4|823|822.6|823|822.6|822.4|822.4|0
1755520810000|2025-08-18 12:40:10|823.2|822.8|823.2|823|823.2|823|823.2|822.8|0
1755520870000|2025-08-18 12:41:10||822.8||822.8||822.8||822.8|0
1755520930000|2025-08-18 12:42:10|823||823||823||823||439
1755520940000|2025-08-18 12:42:20|823.2||823.2||823.2||823.2||635
1755520960000|2025-08-18 12:42:40|823|822.6|823|822.6|823|822.6|823|822.6|2
1755520980000|2025-08-18 12:43:00|822.8|822.4|822.6|822.4|822.8|822.4|822.6|822.4|0
1755521000000|2025-08-18 12:43:20||822.2||822.2||822.2||822.2|218
1755521070000|2025-08-18 12:44:30|822.4|822|822.2|822|822.4|822|822.2|822|630
1755521090000|2025-08-18 12:44:50|822.4||822.4||822.4||822.4||0
1755521100000|2025-08-18 12:45:00|822.2|822.2|822.4|822.2|822.4|822.2|822.2|822.2|0
1755521140000|2025-08-18 12:45:40||822||822||822||822|118
1755521160000|2025-08-18 12:46:00|822.2||822.4||822.4||822.2||0
1755521210000|2025-08-18 12:46:50||822.2||822.2||822.2||822.2|68
1755521220000|2025-08-18 12:47:00|822.6||822.6||822.6||822.6||1060
1755521270000|2025-08-18 12:47:50|||||||||1248
1755521320000|2025-08-18 12:48:40||822.4||822.2||822.4||822.2|0
1755521340000|2025-08-18 12:49:00|822.4||822.6||822.6||822.4||0
1755521390000|2025-08-18 12:49:50|||||||||1411
1755521400000|2025-08-18 12:50:00|822.4||822.6||822.6||822.4||0
1755521410000|2025-08-18 12:50:10||822.4||822.4||822.4||822.4|560
1755521420000|2025-08-18 12:50:20||822.2||822.2||822.2||822.2|0
1755521440000|2025-08-18 12:50:40||822.4||822.2||822.4||822.2|0
1755521450000|2025-08-18 12:50:50|||||||||949
1755521490000|2025-08-18 12:51:30|||||||||635
1755521500000|2025-08-18 12:51:40|822.4|822|822.4|822|822.4|822.2|822.4|822|635
1755521530000|2025-08-18 12:52:10||822.2||822.2||822.2||822.2|430
1755521550000|2025-08-18 12:52:30||822||822||822||822|564
1755521600000|2025-08-18 12:53:20||822.2||822.2||822.2||822.2|0
1755521610000|2025-08-18 12:53:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|0
1755521660000|2025-08-18 12:54:20|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|635
1755521670000|2025-08-18 12:54:30|823.2|822.8|823.2|823|823.2|823|823.2|822.8|0
1755521690000|2025-08-18 12:54:50|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823.2|0
1755521700000|2025-08-18 12:55:00|823.8|823.4|823.4|823.2|823.8|823.4|823.4|823.2|815
1755521720000|2025-08-18 12:55:20|823.6||823.6||823.6||823.6||0
1755521730000|2025-08-18 12:55:30|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.2|0
1755521810000|2025-08-18 12:56:50|823.6||823.6||823.6||823.6||635
1755521820000|2025-08-18 12:57:00|823.4|823.2|823.4|823|823.4|823.2|823.4|823|2043
1755521840000|2025-08-18 12:57:20|823.2||823.2||823.2||823.2||635
1755521870000|2025-08-18 12:57:50|823|822.6|823.2|822.6|823.2|822.6|823|822.6|1212
1755521910000|2025-08-18 12:58:30|823||823.2||823.2||822.8||0
1755521920000|2025-08-18 12:58:40||822.8||822.8||822.8||822.8|0
1755521980000|2025-08-18 12:59:40|823||823.2||823.2||823||0
1755521990000|2025-08-18 12:59:50|||||||||1135
1755522000000|2025-08-18 13:00:00||823||823||823||823|157
1755522070000|2025-08-18 13:01:10|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|97
1755522130000|2025-08-18 13:02:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755522150000|2025-08-18 13:02:30|824.2|823.6|824.2|824|824.2|824|824.2|823.6|0
1755522220000|2025-08-18 13:03:40|824|823.8|824|823.8|824|823.8|824|823.8|0
1755522230000|2025-08-18 13:03:50|||||||||2292
1755522240000|2025-08-18 13:04:00|823.8|823.6|823.8|823.4|823.8|823.6|823.8|823.4|0
1755522270000|2025-08-18 13:04:30|823.6|823.2|823.8|823.4|823.8|823.4|823.6|823.2|932
1755522280000|2025-08-18 13:04:40|823.6||823.6||823.6||823.6||0
1755522330000|2025-08-18 13:05:30|||||||||323
1755522360000|2025-08-18 13:06:00|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|630
1755522370000|2025-08-18 13:06:10|823.6||823.6||823.6||823.6||0
1755522400000|2025-08-18 13:06:40|823.4|823.4|823.6|823.2|823.6|823.4|823.4|823.2|928
1755522440000|2025-08-18 13:07:20|823.4||823.4||823.4||823.4||0
1755522480000|2025-08-18 13:08:00|823|822.8|823|822.6|823|822.8|823|822.6|1282
1755522490000|2025-08-18 13:08:10|822.8|822.4|823|822.4|823|822.4|822.6|822.2|1146
1755522580000|2025-08-18 13:09:40||822.8||822.8||822.8||822.8|0
1755522590000|2025-08-18 13:09:50|||||||||401
1755522640000|2025-08-18 13:10:40|||||||||104
1755522660000|2025-08-18 13:11:00|823.4|823|823.6|823|823.6|823|823.4|823|245
1755522670000|2025-08-18 13:11:10|823.4|822.8|823.2|822.8|823.4|822.8|823.2|822.8|403
1755522680000|2025-08-18 13:11:20|823.4||823.2||823.4||823.2||0
1755522730000|2025-08-18 13:12:10||823||822.8||823||822.8|138
1755522780000|2025-08-18 13:13:00|823.4|823|823.4|823.2|823.4|823.2|823.4|823|0
1755522820000|2025-08-18 13:13:40|823.6||823.6||823.6||823.6||0
1755523050000|2025-08-18 13:17:30|823.8|823.8|824|823.6|824.2|823.8|823.8|823.6|0
1755523060000|2025-08-18 13:17:40|823.8||824||824||823.8||0
1755523070000|2025-08-18 13:17:50||823.8||823.8||823.8||823.8|134
1755523080000|2025-08-18 13:18:00||823.6||823.6||823.6||823.6|538
1755523090000|2025-08-18 13:18:10|824.2||824.2||824.2||824.2||0
1755523150000|2025-08-18 13:19:10||823.8||823.8||823.8||823.8|0
1755523160000|2025-08-18 13:19:20||824||823.8||824||823.8|68
1755523200000|2025-08-18 13:20:00||824||823.8||824||823.8|125
1755523290000|2025-08-18 13:21:30|824|823.6|824|823.6|824|823.6|824|823.6|1157
1755523300000|2025-08-18 13:21:40|824.2||824.2||824.2||824.2||0
1755523370000|2025-08-18 13:22:50|824.4|823.8|824.4|824|824.4|824|824.4|823.8|1523
1755523380000|2025-08-18 13:23:00|||||||||67
1755523400000|2025-08-18 13:23:20|824.6|824.4|824.8|824.4|824.8|824.4|824.6|824.4|0
1755523540000|2025-08-18 13:25:40|825|824.6|825|824.6|825|824.6|825|824.6|0
1755523560000|2025-08-18 13:26:00||824.8||824.8||824.8||824.8|1176
1755523570000|2025-08-18 13:26:10|||||||||1046
1755523600000|2025-08-18 13:26:40||824.6||824.6||824.6||824.6|0
1755523620000|2025-08-18 13:27:00|825.2|824.8|825.2|825|825.2|825|825.2|824.8|3225
1755523640000|2025-08-18 13:27:20|825|824.8|825|824.6|825|824.8|825|824.6|5593
1755523730000|2025-08-18 13:28:50|824.8||825||825||824.8||994
1755523740000|2025-08-18 13:29:00|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1755523760000|2025-08-18 13:29:20|825|824.6|825|824.6|825|824.6|825|824.6|1331
1755523800000|2025-08-18 13:30:00|824.8|824.8|825.2|824.6|825.2|824.8|824.8|824.6|240
1755523810000|2025-08-18 13:30:10|825||825||825||825||0
1755523820000|2025-08-18 13:30:20|824.8|824.4|824.8|824.6|824.8|824.6|824.8|824.4|652
1755523830000|2025-08-18 13:30:30||824.4||824.4||824.4||824.4|650
1755523840000|2025-08-18 13:30:40||824.6||824.4||824.6||824.4|0
1755523850000|2025-08-18 13:30:50||824.6||824.6||824.6||824.6|0
1755523870000|2025-08-18 13:31:10|825.2|824.8|825.2|824.6|825.2|824.8|825.2|824.6|250
1755523880000|2025-08-18 13:31:20|825||825||825||825||0
1755523900000|2025-08-18 13:31:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|713
1755523920000|2025-08-18 13:32:00|825||825||825||825||0
1755523940000|2025-08-18 13:32:20||824.6||824.6||824.6||824.6|0
1755523960000|2025-08-18 13:32:40||824.8||824.6||824.8||824.6|550
1755523970000|2025-08-18 13:32:50|824.8|824.4|825|824.4|825|824.4|824.8|824.4|1006
1755524040000|2025-08-18 13:34:00|824.8||824.8||824.8||824.8||2351
1755524050000|2025-08-18 13:34:10|||||||||936
1755524060000|2025-08-18 13:34:20|825||825||825||825||0
1755524070000|2025-08-18 13:34:30|824.8||824.8||824.8||824.8||0
1755524120000|2025-08-18 13:35:20|825||824.8||825||824.8||0
1755524130000|2025-08-18 13:35:30|825||824.8||825||824.8||0
1755524140000|2025-08-18 13:35:40|||||||||5000
1755524170000|2025-08-18 13:36:10|||||||||994
1755524200000|2025-08-18 13:36:40|||||||||8
1755524220000|2025-08-18 13:37:00|824.6||824.6||824.8||824.6||670
1755524230000|2025-08-18 13:37:10|824.8||824.8||824.8||824.8||0
1755524240000|2025-08-18 13:37:20|824.6||824.6||824.8||824.6||0
1755524250000|2025-08-18 13:37:30|||||||||843
1755524290000|2025-08-18 13:38:10|||||||||785
1755524300000|2025-08-18 13:38:20|824.4|824.2|824.4|824.2|824.6|824.2|824.4|824.2|1230
1755524310000|2025-08-18 13:38:30|824.6|824.4|824.6|824.2|824.6|824.4|824.6|824.2|0
1755524340000|2025-08-18 13:39:00|824.4|824|824.4|824|824.4|824|824.4|824|4174
1755524360000|2025-08-18 13:39:20|824.6||824.6||824.6||824.6||0
1755524400000|2025-08-18 13:40:00||824.2||824.2||824.2||824.2|0
1755524430000|2025-08-18 13:40:30|824.4||824.4||824.4||824.4||0
1755524570000|2025-08-18 13:42:50|||||||||3926
1755524610000|2025-08-18 13:43:30|||||||||161
1755524630000|2025-08-18 13:43:50|||||||||665
1755524680000|2025-08-18 13:44:40|||||||||819
1755524760000|2025-08-18 13:46:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|629
1755524770000|2025-08-18 13:46:10|||||||||281
1755524830000|2025-08-18 13:47:10|824||824.2||824.2||824||1003
1755524880000|2025-08-18 13:48:00|824.4|824|824.2|824|824.4|824|824.2|824|0
1755524900000|2025-08-18 13:48:20|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|3383
1755524910000|2025-08-18 13:48:30|824.8|824.4|824.8|824.4|824.8|824.4|824.6|824.4|0
1755525030000|2025-08-18 13:50:30|824.6||824.8||824.8||824.6||1416
1755525060000|2025-08-18 13:51:00||824.6||824.4||824.6||824.4|326
1755525080000|2025-08-18 13:51:20|824.6|824.2|824|823.8|824.6|824.2|824|823.6|520
1755525090000|2025-08-18 13:51:30|824.2||824.2||824.2||824.2||0
1755525100000|2025-08-18 13:51:40|824||824||824||824||125
1755525160000|2025-08-18 13:52:40||823.6||823.6||823.6||823.6|636
1755525190000|2025-08-18 13:53:10|824.2|823.8|824.2|823.8|824.2|824|824.2|823.8|163
1755525260000|2025-08-18 13:54:20|824||824||824||824||462
1755525320000|2025-08-18 13:55:20|823.8|823.6|823.6|823.4|823.8|823.6|823.6|823.4|2030
1755525330000|2025-08-18 13:55:30|823.8||823.8||823.8||823.8||0
1755525400000|2025-08-18 13:56:40||823.6||823.4||823.6||823.4|2435
1755525520000|2025-08-18 13:58:40|823.6||823.6||823.6||823.6||117
1755525550000|2025-08-18 13:59:10|823.8||823.8||823.8||823.8||0
1755525570000|2025-08-18 13:59:30|||||||||1454
1755525580000|2025-08-18 13:59:40|823.6||823.8||823.8||823.6||0
1755525600000|2025-08-18 14:00:00|824|823.6|824|823.6|824|823.6|824|823.6|850
1755525690000|2025-08-18 14:01:30|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|299
1755525740000|2025-08-18 14:02:20|||||||||519
1755525790000|2025-08-18 14:03:10|824||824||824||824||0
1755525800000|2025-08-18 14:03:20|||||||||2872
1755525820000|2025-08-18 14:03:40|824.2||824.2||824.2||824.2||0
1755525830000|2025-08-18 14:03:50||824||823.8||824||823.8|203
1755525840000|2025-08-18 14:04:00|824||824.2||824.2||824||810
1755525880000|2025-08-18 14:04:40||823.6||823.8||823.8||823.6|220
1755525970000|2025-08-18 14:06:10|824||824.2||824.2||824||90
1755525980000|2025-08-18 14:06:20|824|823.6|824|823.6|824|823.6|824|823.6|0
1755526020000|2025-08-18 14:07:00||823.8||823.6||823.8||823.6|0
1755526040000|2025-08-18 14:07:20||823.8||823.8||823.8||823.8|0
1755526080000|2025-08-18 14:08:00|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|3044
1755526090000|2025-08-18 14:08:10|||||||||745
1755526150000|2025-08-18 14:09:10|||||||||814
1755526200000|2025-08-18 14:10:00|824|823.8|824|823.8|824|823.8|824|823.8|0
1755526220000|2025-08-18 14:10:20||823.6||823.6||823.6||823.6|1282
1755526240000|2025-08-18 14:10:40|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|140
1755526250000|2025-08-18 14:10:50|||||||||173
1755526260000|2025-08-18 14:11:00|824|823.6|823.8|823.6|824|823.6|823.8|823.6|1086
1755526270000|2025-08-18 14:11:10|824|823.8|824|823.8|824|823.8|824|823.8|100
1755526290000|2025-08-18 14:11:30|||||||||379
1755526320000|2025-08-18 14:12:00|824.2||824.2||824.2||824.2||0
1755526510000|2025-08-18 14:15:10|824||824||824||824||1516
1755526530000|2025-08-18 14:15:30||823.6||823.6||823.6||823.6|745
1755526630000|2025-08-18 14:17:10||823.8||823.6||823.8||823.6|389
1755526650000|2025-08-18 14:17:30|823.8||823.8||823.8||823.8||0
1755526660000|2025-08-18 14:17:40||823.4||823.4||823.4||823.4|0
1755526680000|2025-08-18 14:18:00|823.6||823.8||823.8||823.6||1490
1755526730000|2025-08-18 14:18:50|823.6||823.6||823.6||823.6||2065
1755526740000|2025-08-18 14:19:00|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|1304
1755526810000|2025-08-18 14:20:10|824|823.8|824|823.8|824|823.8|824|823.8|0
1755526830000|2025-08-18 14:20:30|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|11
1755526890000|2025-08-18 14:21:30|||||||||1484
1755526940000|2025-08-18 14:22:20|||||||||290
1755526960000|2025-08-18 14:22:40|||||||||1700
1755526980000|2025-08-18 14:23:00|||||||||984
1755526990000|2025-08-18 14:23:10|824.6||824.4||824.6||824.4||0
1755527000000|2025-08-18 14:23:20|824.6||824.4||824.6||824.4||0
1755527010000|2025-08-18 14:23:30|824.6||824.6||824.6||824.6||0
1755527080000|2025-08-18 14:24:40||824.4||824.4||824.4||824.4|0
1755527270000|2025-08-18 14:27:50|||||||||1001
1755527280000|2025-08-18 14:28:00|||||||||745
1755527320000|2025-08-18 14:28:40||824.2||824.2||824.4||824.2|745
1755527330000|2025-08-18 14:28:50|824.4||824.4||824.4||824.4||0
1755527340000|2025-08-18 14:29:00|824.6||824.6||824.6||824.6||0
1755527380000|2025-08-18 14:29:40|824.4|824.4|824.8|824.4|824.8|824.4|824.4|824.4|4446
1755527390000|2025-08-18 14:29:50|||||||||1810
1755527460000|2025-08-18 14:31:00|825|824.6|825.2|824.8|825.2|824.8|825|824.6|0
1755527500000|2025-08-18 14:31:40|||||||||99
1755527520000|2025-08-18 14:32:00||825||824.8||825||824.8|124
1755527570000|2025-08-18 14:32:50|825||825.2||825.2||825||230
1755527580000|2025-08-18 14:33:00|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|1237
1755527620000|2025-08-18 14:33:40|||||||||1
1755527640000|2025-08-18 14:34:00|825|824.8|825|824.8|825|824.8|825|824.8|0
1755527650000|2025-08-18 14:34:10||824.6||824.6||824.6||824.6|396
1755527720000|2025-08-18 14:35:20|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|2
1755527770000|2025-08-18 14:36:10|825||825||825||825||1047
1755527790000|2025-08-18 14:36:30|825.2||825.2||825.2||825.2||0
1755527810000|2025-08-18 14:36:50|825||825||825||825||0
1755527820000|2025-08-18 14:37:00||824.6||824.6||824.6||824.6|1011
1755527840000|2025-08-18 14:37:20|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1755527920000|2025-08-18 14:38:40|824.6|823.8|824.4|823.8|824.6|823.8|824.4|823.8|3450
1755527960000|2025-08-18 14:39:20|824.2||824.2||824.2||824.2||0
1755528080000|2025-08-18 14:41:20|824|823.6|824|823.8|824|823.8|824|823.6|1169
1755528110000|2025-08-18 14:41:50|824.2||824.2||824.2||824.2||631
1755528200000|2025-08-18 14:43:20||824||823.8||824||823.8|994
1755528250000|2025-08-18 14:44:10||824||824||824||824|1
1755528300000|2025-08-18 14:45:00|824|823.8|824.2|823.8|824.2|823.8|824|823.8|884
1755528330000|2025-08-18 14:45:30|824||824||824||824||0
1755528340000|2025-08-18 14:45:40|824.2||824||824.2||824||1586
1755528370000|2025-08-18 14:46:10||823.6||823.6||823.6||823.6|0
1755528390000|2025-08-18 14:46:30|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|3663
1755528420000|2025-08-18 14:47:00||823.2||823.2||823.2||823.2|0
1755528580000|2025-08-18 14:49:40||823.4||823.4||823.4||823.4|0
1755528610000|2025-08-18 14:50:10|823.8||823.8||823.8||823.8||350
1755528620000|2025-08-18 14:50:20|823.6||823.6||823.6||823.6||0
1755528630000|2025-08-18 14:50:30|823.4|823.2|823.6|823.2|823.6|823.2|823.4|823.2|904
1755528820000|2025-08-18 14:53:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755528830000|2025-08-18 14:53:50|823.6|823.6|823.8|823.6|823.8|823.6|823.6|823.6|1592
1755528850000|2025-08-18 14:54:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|2383
1755528860000|2025-08-18 14:54:20||824||823.8||824||823.8|280
1755528920000|2025-08-18 14:55:20||824||824||824||824|532
1755528940000|2025-08-18 14:55:40|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|359
1755528950000|2025-08-18 14:55:50|824.6||824.6||824.6||824.6||497
1755529000000|2025-08-18 14:56:40|824.4||824.4||824.4||824.4||0
1755529010000|2025-08-18 14:56:50|824.6||824.4||824.6||824.4||0
1755529040000|2025-08-18 14:57:20|||||||||200
1755529050000|2025-08-18 14:57:30|||||||||1357
1755529100000|2025-08-18 14:58:20|||||||||905
1755529130000|2025-08-18 14:58:50|||||||||223
1755529190000|2025-08-18 14:59:50|||||||||210
1755529200000|2025-08-18 15:00:00|824.2|824|824.2|824|824.2|824|824.2|824|583
1755529210000|2025-08-18 15:00:10|824.4||824.4||824.4||824.4||0
1755529220000|2025-08-18 15:00:20||824.2||824.2||824.2||824.2|0
1755529270000|2025-08-18 15:01:10||824||824||824||824|0
1755529350000|2025-08-18 15:02:30||824.2||824.2||824.2||824.2|630
1755529390000|2025-08-18 15:03:10|||||||||542
1755529420000|2025-08-18 15:03:40|||||||||1326
1755529470000|2025-08-18 15:04:30|||||||||5
1755529530000|2025-08-18 15:05:30||824||824||824||824|0
1755529630000|2025-08-18 15:07:10||824.2||824.2||824.2||824.2|0
1755529660000|2025-08-18 15:07:40|||||||||257
1755529730000|2025-08-18 15:08:50|||||||||3632
1755529750000|2025-08-18 15:09:10|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|0
1755529760000|2025-08-18 15:09:20|||||||||2224
1755529770000|2025-08-18 15:09:30|||||||||558
1755529780000|2025-08-18 15:09:40|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|1143
1755529800000|2025-08-18 15:10:00|824.6|824.4|824.4|824.2|824.6|824.4|824.4|824.2|358
1755529810000|2025-08-18 15:10:10||824||824||824||824|0
1755529870000|2025-08-18 15:11:10||824.2||824.2||824.2||824.2|1067
1755529920000|2025-08-18 15:12:00|824.6||824.6||824.6||824.6||200
1755529930000|2025-08-18 15:12:10|824.4||824.4||824.4||824.4||1027
1755530010000|2025-08-18 15:13:30|||||||||1554
1755530070000|2025-08-18 15:14:30|||||||||3
1755530080000|2025-08-18 15:14:40|824.6|824.4|824.8|824.4|824.8|824.6|824.6|824.4|399
1755530110000|2025-08-18 15:15:10||824.6||824.6||824.6||824.6|2377
1755530130000|2025-08-18 15:15:30|825|824.8|825|824.8|825|824.8|825|824.8|811
1755530160000|2025-08-18 15:16:00|||||||||1239
1755530190000|2025-08-18 15:16:30|825.4|825|825.4|825|825.4|825|825.4|825|1857
1755530250000|2025-08-18 15:17:30|825.2||825.4||825.4||825.2||1000
1755530310000|2025-08-18 15:18:30|825.2||825.2||825.2||825.2||3811
1755530320000|2025-08-18 15:18:40|825.4||825.4||825.4||825.4||0
1755530340000|2025-08-18 15:19:00||825.2||825.2||825.2||825.2|0
1755530360000|2025-08-18 15:19:20||825||825.2||825.2||825|2316
1755530370000|2025-08-18 15:19:30|||||||||1655
1755530400000|2025-08-18 15:20:00|825.6|825|825.2|825|825.6|825|825.2|825|0
1755530420000|2025-08-18 15:20:20|825.4||825.4||825.4||825.4||1528
1755530430000|2025-08-18 15:20:30|825.6|825.2|825.6|825.4|825.6|825.4|825.6|825.2|233
1755530460000|2025-08-18 15:21:00|||||||||831
1755530540000|2025-08-18 15:22:20||825.2||825.4||825.4||825.2|0
1755530570000|2025-08-18 15:22:50|||||||||3978
1755530580000|2025-08-18 15:23:00|||||||||879
1755530600000|2025-08-18 15:23:20||825.2||825.4||825.4||825.2|559
1755530610000|2025-08-18 15:23:30|||||||||2
1755530630000|2025-08-18 15:23:50|825.8||825.8||825.8||825.6||184
1755530660000|2025-08-18 15:24:20|825.6||825.8||825.8||825.6||7573
1755530690000|2025-08-18 15:24:50|825.6||825.6||825.6||825.6||0
1755530700000|2025-08-18 15:25:00||825.2||825.2||825.2||825.2|492
1755530710000|2025-08-18 15:25:10||825.4||825.2||825.4||825.2|970
1755530720000|2025-08-18 15:25:20|825.4|825|825.2|825|825.4|825|825.2|825|1543
1755530730000|2025-08-18 15:25:30||824.8||824.8||824.8||824.8|0
1755530740000|2025-08-18 15:25:40|825||825.2||825.2||825||0
1755530750000|2025-08-18 15:25:50|825||825.2||825.2||825||1373
1755530760000|2025-08-18 15:26:00|825||825||825||825||0
1755530770000|2025-08-18 15:26:10|825.2||825.2||825.2||825||1109
1755530780000|2025-08-18 15:26:20|825||825||825||825||0
1755530850000|2025-08-18 15:27:30|||||||||1817
1755530970000|2025-08-18 15:29:30||824.6||824.6||824.6||824.6|0
1755586810000|2025-08-19 07:00:10|826.8|825.4|828|826.4|828|826.4|826.8|825.4|6338
1755586820000|2025-08-19 07:00:20|829.4|826.6|829.2|828|829.4|828|829.2|826.6|7674
1755586830000|2025-08-19 07:00:30||827.8||828||828||827.8|1
1755586850000|2025-08-19 07:00:50||828.2||828.2||828.2||828.2|0
1755586860000|2025-08-19 07:01:00|828.6|828.4|829|828|829|828.6|828.6|827.2|440
1755586870000|2025-08-19 07:01:10|828.8|827.6|828.8|827.6|828.8|827.8|828.8|827.6|0
1755586880000|2025-08-19 07:01:20|828.6|827.4|828.8|827.6|828.8|827.6|828.6|827.4|0
1755586920000|2025-08-19 07:02:00|829|827.8|829.2|828|829.2|828|829|827.6|0
1755586930000|2025-08-19 07:02:10|829|828.2|829|828.2|829|828.2|829|828.2|0
1755586950000|2025-08-19 07:02:30|828.8|828|828.8|828|828.8|828|828.8|828|0
1755586960000|2025-08-19 07:02:40|829||829.2||829.2||829||409
1755586970000|2025-08-19 07:02:50|829.4|828.2|829.4|828.2|829.4|828.2|829.4|828.2|4461
1755586980000|2025-08-19 07:03:00|829.6|828.6|829.6|828.8|829.6|828.8|829.6|828.6|522
1755586990000|2025-08-19 07:03:10|829.2|828.6|829.2|828.4|829.2|828.6|829.2|828.4|264
1755587000000|2025-08-19 07:03:20|828.8||828.8||828.8||828.8||114
1755587010000|2025-08-19 07:03:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1755587020000|2025-08-19 07:03:40|828.6|828|829.2|828|829.4|828.2|828.6|828|2122
1755587070000|2025-08-19 07:04:30|829||828.8||829||828.8||0
1755587100000|2025-08-19 07:05:00|||||||||190
1755587110000|2025-08-19 07:05:10|828.6||828.6||828.6||828.6||0
1755587120000|2025-08-19 07:05:20|828.8||828.6||828.8||828.6||0
1755587130000|2025-08-19 07:05:30|828.4|827.8|828.4|827.8|828.4|827.8|828.2|827.8|829
1755587140000|2025-08-19 07:05:40|828.2|827.6|828|827.4|828.2|827.6|828|827.4|627
1755587160000|2025-08-19 07:06:00|828.2||828.2||828.2||828.2||0
1755587180000|2025-08-19 07:06:20|827.8|826.6|827.2|826|827.8|826.6|827.2|826|308
1755587190000|2025-08-19 07:06:30|827.4|826.2|827.2|826|827.4|826.2|827.2|826|0
1755587200000|2025-08-19 07:06:40|827|825.8|826.8|825.8|827|825.8|826.8|825.8|0
1755587210000|2025-08-19 07:06:50|827|826|827.2|826|827.2|826.2|827|826|0
1755587220000|2025-08-19 07:07:00|827|825.8|826.6|825.8|827|826|826.6|825.8|0
1755587230000|2025-08-19 07:07:10|826.4|825.6|826.4|825.6|826.4|825.6|826.4|825.6|0
1755587270000|2025-08-19 07:07:50|827|825.8|827.2|826.8|827.2|826.8|827|825.8|3354
1755587280000|2025-08-19 07:08:00|||||||||208
1755587300000|2025-08-19 07:08:20|827.6||827.8||828||827.6||0
1755587320000|2025-08-19 07:08:40|828|827|828|827|828|827|827.8|827|1000
1755587340000|2025-08-19 07:09:00|827.8||827.8||827.8||827.8||0
1755587350000|2025-08-19 07:09:10|828|827.2|828|827.4|828|827.4|828|827.2|678
1755587360000|2025-08-19 07:09:20|827.8|827|827.8|827|827.8|827|827.8|827|305
1755587370000|2025-08-19 07:09:30|827.4|826.8|827.8|826.8|827.8|826.8|827.4|826.8|1936
1755587400000|2025-08-19 07:10:00|827.6||827.6||827.6||827.6||0
1755587430000|2025-08-19 07:10:30|827.8||827.8||827.8||827.8||0
1755587460000|2025-08-19 07:11:00||827||827||827||827|0
1755587530000|2025-08-19 07:12:10|827.6||827.6||827.6||827.6||347
1755587540000|2025-08-19 07:12:20|827.8||827.8||827.8||827.8||0
1755587630000|2025-08-19 07:13:50|827.4||827.4||827.4||827.4||867
1755587670000|2025-08-19 07:14:30|827.6|826.8|827.8|827|827.8|827|827.6|826.8|0
1755587690000|2025-08-19 07:14:50|827.6||827.6||827.6||827.6||0
1755587720000|2025-08-19 07:15:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1755587730000|2025-08-19 07:15:30|828|827.4|828|827.4|828|827.4|828|827.4|1383
1755587740000|2025-08-19 07:15:40||827.6||827.6||827.6||827.6|0
1755587820000|2025-08-19 07:17:00|828.2|827.8|828.2|827.6|828.2|827.8|828.2|827.6|425
1755587870000|2025-08-19 07:17:50|||||||||189
1755587980000|2025-08-19 07:19:40|828.4|828|828.4|828|828.4|828|828.4|828|0
1755588020000|2025-08-19 07:20:20|829.6|828.8|829.6|828.8|829.6|828.8|829.6|828.8|0
1755588030000|2025-08-19 07:20:30|829.8|829|829.8|829|829.8|829|829.8|829|0
1755588090000|2025-08-19 07:21:30|829.6||829.6||829.6||829.6||0
1755588100000|2025-08-19 07:21:40|829|828.4|829|828.4|829|828.4|829|828.4|0
1755588120000|2025-08-19 07:22:00|||||||||522
1755588150000|2025-08-19 07:22:30|828.8||829||829||828.8||810
1755588160000|2025-08-19 07:22:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1755588230000|2025-08-19 07:23:50|829|828.6|829|828.8|829|828.8|829|828.6|772
1755588260000|2025-08-19 07:24:20|829.4||829.4||829.4||829.4||0
1755588280000|2025-08-19 07:24:40|||||||||993
1755588320000|2025-08-19 07:25:20|829||829||829||829||114
1755588330000|2025-08-19 07:25:30|829.4|829|829.4|828.8|829.4|829|829.4|828.8|2469
1755588440000|2025-08-19 07:27:20|829.2||829.2||829.2||829.2||1421
1755588450000|2025-08-19 07:27:30|829.4||829.4||829.4||829.4||0
1755588560000|2025-08-19 07:29:20|829.2|828.6|829.4|828.6|829.4|828.6|829.2|828.6|4117
1755588570000|2025-08-19 07:29:30||828.8||828.8||828.8||828.8|0
1755588600000|2025-08-19 07:30:00|||||||||1563
1755588640000|2025-08-19 07:30:40|830.4|829.8|829.8|829.2|830.4|829.8|829.8|829.2|963
1755588650000|2025-08-19 07:30:50|829.6|829.4|830|829.4|830|829.4|829.6|829.4|26358
1755588660000|2025-08-19 07:31:00||829.6||829.4||829.6||829.4|906
1755588680000|2025-08-19 07:31:20||829.6||829.4||829.6||829.4|0
1755588740000|2025-08-19 07:32:20|829.8|829|829.6|829|829.8|829|829.6|829|880
1755588760000|2025-08-19 07:32:40|829.8||829.8||829.8||829.8||0
1755588810000|2025-08-19 07:33:30||829.2||829.4||829.4||829.2|0
1755588820000|2025-08-19 07:33:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|300
1755588830000|2025-08-19 07:33:50|829.4|829|829.4|829|829.4|829|829.4|829|0
1755588900000|2025-08-19 07:35:00|829.2||829.4||829.4||829.2||674
1755588930000|2025-08-19 07:35:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|174
1755588950000|2025-08-19 07:35:50|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1755588960000|2025-08-19 07:36:00|829.2|828.4|829|828.4|829.2|828.4|829|828.4|0
1755588980000|2025-08-19 07:36:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1755588990000|2025-08-19 07:36:30||828.4||828.6||828.6||828.4|0
1755589010000|2025-08-19 07:36:50|829|828.4|829|828.4|829|828.4|829|828.4|613
1755589020000|2025-08-19 07:37:00|829.2|828.6|829.2|828.8|829.2|828.8|829.2|828.6|998
1755589050000|2025-08-19 07:37:30|829.4|829.2|829.8|829.2|830|829.2|829.4|829|100
1755589120000|2025-08-19 07:38:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1755589130000|2025-08-19 07:38:50|829|828.6|829|828.4|829|828.6|828.8|828.4|176
1755589140000|2025-08-19 07:39:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828|0
1755589200000|2025-08-19 07:40:00|829|828.4|829|828.6|829|828.6|829|828.4|0
1755589210000|2025-08-19 07:40:10|829.2||829.2||829.2||829.2||635
1755589240000|2025-08-19 07:40:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|248
1755589280000|2025-08-19 07:41:20|||||||||408
1755589290000|2025-08-19 07:41:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|567
1755589320000|2025-08-19 07:42:00|828.8||828.8||828.8||828.8||0
1755589410000|2025-08-19 07:43:30|828.6||828.6||828.6||828.6||0
1755589420000|2025-08-19 07:43:40|828.8||828.8||828.8||828.8||0
1755589470000|2025-08-19 07:44:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|567
1755589530000|2025-08-19 07:45:30|829|828.4|829|828.2|829|828.4|829|828.2|0
1755589590000|2025-08-19 07:46:30|828.8||828.8||828.8||828.8||0
1755589610000|2025-08-19 07:46:50|828.6||828.6||828.6||828.6||0
1755589650000|2025-08-19 07:47:30|829|828.4|829|828.4|829|828.4|829|828.4|1433
1755589690000|2025-08-19 07:48:10|828.8||828.8||828.8||828.8||0
1755589710000|2025-08-19 07:48:30|829.2|828.6|828.8|828.6|829.2|828.6|828.8|828.4|2270
1755589720000|2025-08-19 07:48:40|829||829.2||829.2||829||0
1755589730000|2025-08-19 07:48:50||828.8||828.8||828.8||828.8|0
1755589750000|2025-08-19 07:49:10|829||829.2||829.2||829||37
1755589770000|2025-08-19 07:49:30|829|828.6|828.6|828.2|829|828.6|828.6|828.2|363
1755589780000|2025-08-19 07:49:40|828.4|827.8|828.2|827.8|828.4|827.8|828.2|827.8|300
1755589800000|2025-08-19 07:50:00|828||828||828||828||0
1755589820000|2025-08-19 07:50:20|828.2||828.2||828.2||828.2||0
1755589850000|2025-08-19 07:50:50|||||||||652
1755589870000|2025-08-19 07:51:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1755589880000|2025-08-19 07:51:20||828.2||828.4||828.4||828.2|286
1755589890000|2025-08-19 07:51:30||828||828||828||828|967
1755589930000|2025-08-19 07:52:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|810
1755589940000|2025-08-19 07:52:20|828||828||828||828||0
1755589970000|2025-08-19 07:52:50|||||||||72
1755590040000|2025-08-19 07:54:00|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|503
1755590090000|2025-08-19 07:54:50|828|827.6|828|827.6|828|827.6|828|827.6|374
1755590130000|2025-08-19 07:55:30|827.8|827.2|827.8|827.2|827.8|827.4|827.6|827.2|10695
1755590150000|2025-08-19 07:55:50||827.4||827.4||827.4||827.4|520
1755590160000|2025-08-19 07:56:00||827.6||827.6||827.6||827.6|188
1755590190000|2025-08-19 07:56:30|828||828||828||828||0
1755590220000|2025-08-19 07:57:00|828.2||828||828.2||828||0
1755590260000|2025-08-19 07:57:40|828.2||828||828.2||828||0
1755590310000|2025-08-19 07:58:30||827.8||827.8||827.8||827.8|0
1755590320000|2025-08-19 07:58:40|827.8|827.6|828|827.6|828|827.8|827.8|827.6|940
1755590400000|2025-08-19 08:00:00||827.8||827.6||827.8||827.4|875
1755590410000|2025-08-19 08:00:10|||||||||285
1755590440000|2025-08-19 08:00:40|828.4|827.8|828.4|828|828.4|828|828.4|827.8|730
1755590470000|2025-08-19 08:01:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|320
1755590480000|2025-08-19 08:01:20||828.4||828.4||828.4||828.4|0
1755590510000|2025-08-19 08:01:50|828.6|828.2|828|827.8|828.6|828.2|828|827.8|0
1755590540000|2025-08-19 08:02:20||827.6||827.6||827.6||827.6|0
1755590570000|2025-08-19 08:02:50|828.2||828.2||828.2||828.2||0
1755590610000|2025-08-19 08:03:30|828.4|827.8|828.4|828|828.4|828|828.4|827.8|0
1755590660000|2025-08-19 08:04:20|||||||||300
1755590730000|2025-08-19 08:05:30|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1755590760000|2025-08-19 08:06:00|828.4||828.4||828.4||828.4||0
1755590810000|2025-08-19 08:06:50|828.8|828|828.8|828.4|828.8|828.4|828.8|828|325
1755590850000|2025-08-19 08:07:30|828.6||828.6||828.6||828.6||0
1755590860000|2025-08-19 08:07:40|828.8||828.8||828.8||828.8||0
1755590910000|2025-08-19 08:08:30|829||829||829||829||0
1755591020000|2025-08-19 08:10:20||828.6||828.4||828.8||828.4|0
1755591040000|2025-08-19 08:10:40|828.8||828.8||828.8||828.8||0
1755591150000|2025-08-19 08:12:30|828.4|828|828.4|828|828.4|828|828.4|828|0
1755591160000|2025-08-19 08:12:40|828.6|828.2|828.8|828.2|828.8|828.2|828.6|828.2|78
1755591170000|2025-08-19 08:12:50|828.6||828.8||828.8||828.6||0
1755591200000|2025-08-19 08:13:20|||||||||140
1755591280000|2025-08-19 08:14:40||828.4||828.6||828.6||828.4|0
1755591290000|2025-08-19 08:14:50|829||829||829||829||0
1755591320000|2025-08-19 08:15:20|829.2|829|829.4|829|829.4|829|829.2|829|2964
1755591330000|2025-08-19 08:15:30|829.2|829.2|829.4|829.2|829.4|829.2|829.2|829.2|0
1755591360000|2025-08-19 08:16:00|829.6|829.4|830|829.4|830|829.4|829.6|829.4|0
1755591400000|2025-08-19 08:16:40|830.6|829.6|830.6|830|830.6|830.2|830.6|829.6|218
1755591420000|2025-08-19 08:17:00|831|830.2|831|830.4|831|830.4|830.8|830.2|858
1755591430000|2025-08-19 08:17:10|830.8|830.2|830.4|830|830.8|830.2|830.4|829.8|0
1755591440000|2025-08-19 08:17:20|830.8|829.8|831.2|831|831.2|831|830.8|829.8|3980
1755591450000|2025-08-19 08:17:30|831.4|831.2|830.4|829.8|831.4|831.2|830.4|829.8|2004
1755591460000|2025-08-19 08:17:40|830.6|830.2|830.6|830|830.6|830.2|830.4|829.8|0
1755591470000|2025-08-19 08:17:50|830|829.8|829.8|829.4|830|829.8|829.8|829.4|3013
1755591520000|2025-08-19 08:18:40|830||830||830||830||0
1755591540000|2025-08-19 08:19:00|830.2||830.2||830.2||830.2||0
1755591550000|2025-08-19 08:19:10|830||830||830||830||0
1755591570000|2025-08-19 08:19:30||829.6||829.6||829.6||829.6|1670
1755591580000|2025-08-19 08:19:40|830.6|829.8|830.6|830.2|830.6|830.2|830.6|829.8|0
1755591600000|2025-08-19 08:20:00|830.8|830.4|830.8|830.2|830.8|830.4|830.8|830.2|400
1755591610000|2025-08-19 08:20:10||830.4||830.4||830.4||830.4|0
1755591620000|2025-08-19 08:20:20|830.6|830.2|830.2|829.8|830.6|830.2|830.2|829.8|4742
1755591640000|2025-08-19 08:20:40|830.4|829.6|830.2|829.6|830.4|829.6|829.8|829.6|8474
1755591660000|2025-08-19 08:21:00||829.8||829.8||829.8||829.8|0
1755591800000|2025-08-19 08:23:20|830.4|830|830.4|830|830.4|830|830.4|830|0
1755591840000|2025-08-19 08:24:00||830.2||830.2||830.2||830.2|206
1755591850000|2025-08-19 08:24:10|||||||||51
1755591860000|2025-08-19 08:24:20|||||||||257
1755591880000|2025-08-19 08:24:40|||||||||514
1755591890000|2025-08-19 08:24:50|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|1060
1755591900000|2025-08-19 08:25:00|830.8||830.8||830.8||830.8||0
1755591920000|2025-08-19 08:25:20||830.6||830.4||830.6||830.4|468
1755591930000|2025-08-19 08:25:30|830.2|829.8|830.6|830|830.6|830|829.8|829.6|580
1755591940000|2025-08-19 08:25:40|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1755591960000|2025-08-19 08:26:00||830.6||830.4||830.6||830.4|1940
1755591970000|2025-08-19 08:26:10|830.6|830|830.4|830|830.6|830|830.4|830|796
1755591980000|2025-08-19 08:26:20|830.2||830.2||830.2||830.2||0
1755591990000|2025-08-19 08:26:30|830.4||830.4||830.6||830.4||0
1755592020000|2025-08-19 08:27:00|830.6|830.2|830.8|830.4|830.8|830.4|830.6|830.2|68
1755592070000|2025-08-19 08:27:50|830.6||830.6||830.6||830.6||40
1755592080000|2025-08-19 08:28:00|||||||||75
1755592090000|2025-08-19 08:28:10|830.4|830.2|830.6|830.4|830.6|830.4|830.4|830.2|2839
1755592130000|2025-08-19 08:28:50|||||||||57
1755592140000|2025-08-19 08:29:00|||||||||115
1755592180000|2025-08-19 08:29:40|||||||||200
1755592190000|2025-08-19 08:29:50|830.8||830.8||830.8||830.8||1525
1755592230000|2025-08-19 08:30:30|831|830.6|831|830.8|831|830.8|831|830.6|633
1755592250000|2025-08-19 08:30:50|||||||||333
1755592290000|2025-08-19 08:31:30|831.2||831.2||831.2||831.2||0
1755592300000|2025-08-19 08:31:40|831.4|831|831.4|830.8|831.4|831|831.4|830.8|4126
1755592410000|2025-08-19 08:33:30||831||831||831||831|0
1755592430000|2025-08-19 08:33:50|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|4899
1755592500000|2025-08-19 08:35:00|831.4|831|831.6|831.2|831.6|831.2|831.4|831|0
1755592550000|2025-08-19 08:35:50|831.4||831.6||831.6||831.4||927
1755592610000|2025-08-19 08:36:50|831.8||831.8||831.8||831.8||0
1755592620000|2025-08-19 08:37:00||831.4||831.4||831.4||831.4|0
1755592640000|2025-08-19 08:37:20|832||832||832||832||0
1755592700000|2025-08-19 08:38:20|832.2|831.6|832.4|832|832.4|832|832.2|831.6|7865
1755592730000|2025-08-19 08:38:50|832.6|832.2|832.6|832|832.6|832.2|832.6|832|2169
1755592740000|2025-08-19 08:39:00||832.2||832.4||832.4||832.2|0
1755592750000|2025-08-19 08:39:10|832.8||833||833||832.8||0
1755592760000|2025-08-19 08:39:20|832.8|832.2|832.6|832.2|832.8|832.4|832.6|832.2|1147
1755592790000|2025-08-19 08:39:50|832.4|832|832.4|832|832.4|832|832.4|832|147
1755592890000|2025-08-19 08:41:30|832|831.8|832|831.8|832.2|831.8|832|831.8|2158
1755592930000|2025-08-19 08:42:10|832.2||832.2||832.2||832.2||68
1755593010000|2025-08-19 08:43:30||832||831.8||832||831.8|800
1755593040000|2025-08-19 08:44:00|832|831.6|832|831.6|832|831.6|832|831.6|440
1755593050000|2025-08-19 08:44:10|831.4|830.8|831.6|831|831.6|831|831.4|830.8|7791
1755593060000|2025-08-19 08:44:20|831.2|830.6|831|830.6|831.2|830.6|831|830.6|0
1755593080000|2025-08-19 08:44:40|830.8|830|830.6|830.2|830.8|830.2|830.6|830|193
1755593090000|2025-08-19 08:44:50|830.4|829.8|830.6|830|830.6|830|830.4|829.8|90
1755593120000|2025-08-19 08:45:20|831|830.4|831|830.4|831|830.4|831|830.4|2955
1755593130000|2025-08-19 08:45:30|830.8||830.8||830.8||830.8||0
1755593140000|2025-08-19 08:45:40||830.6||830.4||830.6||830.4|601
1755593150000|2025-08-19 08:45:50||830.6||830.4||830.6||830.4|269
1755593170000|2025-08-19 08:46:10|831||831||831||831||0
1755593180000|2025-08-19 08:46:20|||||||||650
1755593230000|2025-08-19 08:47:10|||||||||559
1755593360000|2025-08-19 08:49:20|830.8||831||831||830.8||0
1755593410000|2025-08-19 08:50:10|831.4|830.6|831.4|830.8|831.4|830.8|831.4|830.6|542
1755593420000|2025-08-19 08:50:20|831|830.6|831.2|830.8|831.2|830.8|831|830.4|1023
1755593470000|2025-08-19 08:51:10|831||831||831||831||701
1755593490000|2025-08-19 08:51:30|831.2||831.2||831.2||831.2||0
1755593500000|2025-08-19 08:51:40|831||831.4||831.4||831||0
1755593520000|2025-08-19 08:52:00|831.6|831|831.6|831|831.6|831|831.6|831|0
1755593580000|2025-08-19 08:53:00|831.4||831.6||831.6||831.4||0
1755593650000|2025-08-19 08:54:10||831.2||831||831.2||831|0
1755593700000|2025-08-19 08:55:00|831.8|831.4|832|831.6|832|831.6|831.8|831.4|2173
1755593710000|2025-08-19 08:55:10|831.2|831.4|831.2|830.8|831.2|831.4|831.2|830.8|13807
1755593720000|2025-08-19 08:55:20|831.4|831|831.4|831.2|831.4|831.2|831.4|831|0
1755593730000|2025-08-19 08:55:30|||||||||1065
1755593760000|2025-08-19 08:56:00||830.8||830.8||831||830.8|0
1755593800000|2025-08-19 08:56:40||831||831||831||831|0
1755593830000|2025-08-19 08:57:10|831.2||831.2||831.2||831.2||1580
1755593840000|2025-08-19 08:57:20|||||||||610
1755593850000|2025-08-19 08:57:30|831.4||831.4||831.4||831.4||0
1755593920000|2025-08-19 08:58:40|||||||||1449
1755593940000|2025-08-19 08:59:00|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755593950000|2025-08-19 08:59:10|831.4||831.4||831.4||831.4||0
1755593980000|2025-08-19 08:59:40|831.6|831|831.6|831.2|831.6|831.2|831.6|831|3751
1755594040000|2025-08-19 09:00:40|831.4||831.6||831.6||831.4||362
1755594050000|2025-08-19 09:00:50|832|831.4|832.4|831.6|832.4|831.6|832|831.4|0
1755594060000|2025-08-19 09:01:00|832.6|831.8|832.4|831.8|832.6|832|832.4|831.8|4085
1755594070000|2025-08-19 09:01:10|832.6||832.6||832.6||832.6||0
1755594100000|2025-08-19 09:01:40|832.4||832.4||832.4||832.4||0
1755594110000|2025-08-19 09:01:50|832.2||832.2||832.2||832.2||0
1755594130000|2025-08-19 09:02:10|832.4||832.2||832.4||832.2||0
1755594160000|2025-08-19 09:02:40|832||832||832||832||0
1755594180000|2025-08-19 09:03:00|832.4||832.4||832.4||832.4||0
1755594210000|2025-08-19 09:03:30|832.6|832|832.6|832.2|832.6|832.2|832.6|832|226
1755594220000|2025-08-19 09:03:40|832.8||832.8||832.8||832.8||0
1755594240000|2025-08-19 09:04:00||832.4||832.4||832.4||832.4|0
1755594260000|2025-08-19 09:04:20|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|1936
1755594360000|2025-08-19 09:06:00|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.4|0
1755594380000|2025-08-19 09:06:20||832.2||832.2||832.2||832.2|0
1755594400000|2025-08-19 09:06:40|832.4|832|832.4|832|832.4|832|832.4|832|2971
1755594410000|2025-08-19 09:06:50|||||||||4483
1755594480000|2025-08-19 09:08:00|||||||||621
1755594530000|2025-08-19 09:08:50||832.2||832||832.2||832|938
1755594540000|2025-08-19 09:09:00||832.2||832.2||832.2||832.2|0
1755594550000|2025-08-19 09:09:10|832.6||832.6||832.6||832.6||1743
1755594560000|2025-08-19 09:09:20||832.4||832.4||832.4||832.4|0
1755594600000|2025-08-19 09:10:00|832.8||832.8||832.8||832.8||0
1755594670000|2025-08-19 09:11:10||832.2||832.2||832.2||832.2|0
1755594690000|2025-08-19 09:11:30|832.6||832.8||832.8||832.6||0
1755594710000|2025-08-19 09:11:50||832.4||832.2||832.4||832.2|0
1755594720000|2025-08-19 09:12:00||832.4||832.4||832.4||832.4|0
1755594730000|2025-08-19 09:12:10||832.6||832.4||832.6||832.4|4000
1755594790000|2025-08-19 09:13:10|833|832.6|833|832.6|833|832.6|833|832.6|679
1755594800000|2025-08-19 09:13:20|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|250
1755594810000|2025-08-19 09:13:30|833.4||833.4||833.4||833.4||0
1755594880000|2025-08-19 09:14:40|833.6|833|833.6|833|833.6|833|833.6|833|0
1755594950000|2025-08-19 09:15:50||833.2||833.2||833.2||833.2|0
1755594960000|2025-08-19 09:16:00||833.4||833.4||833.4||833.4|0
1755595000000|2025-08-19 09:16:40|833.8||833.8||833.8||833.8||0
1755595020000|2025-08-19 09:17:00|834|833.6|834|833.6|834|833.6|834|833.6|970
1755595100000|2025-08-19 09:18:20|833.6|833|833.8|833.2|833.8|833.2|833.6|833|0
1755595120000|2025-08-19 09:18:40|833.6||833.6||833.6||833.6||0
1755595130000|2025-08-19 09:18:50|833.8||833.6||833.8||833.6||0
1755595180000|2025-08-19 09:19:40|833.8||833.6||833.8||833.6||0
1755595200000|2025-08-19 09:20:00|833.8||833.6||833.8||833.6||0
1755595210000|2025-08-19 09:20:10|833.8||833.8||833.8||833.8||0
1755595220000|2025-08-19 09:20:20||833.4||833.4||833.4||833.4|216
1755595230000|2025-08-19 09:20:30|834||834||834||834||0
1755595250000|2025-08-19 09:20:50|833.8||833.8||833.8||833.8||0
1755595360000|2025-08-19 09:22:40|834||834||834||834||1
1755595440000|2025-08-19 09:24:00|833.8|833.2|833.6|833.2|833.8|833.2|833.4|833|684
1755595460000|2025-08-19 09:24:20||833.4||833.2||833.4||833.2|0
1755595550000|2025-08-19 09:25:50||833.4||833.4||833.4||833.4|1013
1755595570000|2025-08-19 09:26:10||833.2||833.2||833.4||833.2|0
1755595580000|2025-08-19 09:26:20|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|632
1755595590000|2025-08-19 09:26:30|834||834||834||834||0
1755595610000|2025-08-19 09:26:50|833.8||833.8||833.8||833.8||0
1755595630000|2025-08-19 09:27:10|834||834||834||834||0
1755595640000|2025-08-19 09:27:20||833.6||833.6||833.6||833.6|5000
1755595720000|2025-08-19 09:28:40|||||||||173
1755595760000|2025-08-19 09:29:20|834.2||834.2||834.2||834.2||49
1755595780000|2025-08-19 09:29:40|834|833.4|834|833.4|834|833.6|833.8|833.4|3149
1755595860000|2025-08-19 09:31:00|||||||||153
1755595880000|2025-08-19 09:31:20|834.2|833.6|834.2|833.8|834.2|833.8|834.2|833.6|0
1755595890000|2025-08-19 09:31:30|834.4||834.4||834.4||834.4||0
1755595910000|2025-08-19 09:31:50|834.2||834.2||834.2||834.2||0
1755595920000|2025-08-19 09:32:00|834|833.6|834|833.6|834|833.6|834|833.6|654
1755596010000|2025-08-19 09:33:30|834.4|833.8|834.2|833.6|834.4|834|834.2|833.6|524
1755596060000|2025-08-19 09:34:20|834|833.8|834|833.8|834|833.8|834|833.8|0
1755596070000|2025-08-19 09:34:30|834.2||834.2||834.2||834.2||0
1755596090000|2025-08-19 09:34:50|834|833.6|834|833.6|834|833.6|834|833.6|1765
1755596140000|2025-08-19 09:35:40|833.6|833.2|833.8|833.4|833.8|833.4|833.6|833.2|1708
1755596230000|2025-08-19 09:37:10|834|833.6|834|833.6|834|833.6|834|833.6|0
1755596240000|2025-08-19 09:37:20|834.2||834.2||834.2||834.2||0
1755596270000|2025-08-19 09:37:50|834|833.4|834|833.4|834|833.4|834|833.4|1270
1755596280000|2025-08-19 09:38:00|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|260
1755596300000|2025-08-19 09:38:20||833.4||833.4||833.4||833.4|0
1755596310000|2025-08-19 09:38:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|262
1755596360000|2025-08-19 09:39:20|||||||||262
1755596390000|2025-08-19 09:39:50|833.4|833|833.4|833|833.4|833|833.4|833|17
1755596410000|2025-08-19 09:40:10|833.6||833.6||833.6||833.6||0
1755596450000|2025-08-19 09:40:50|833.4|832.8|833.4|832.8|833.4|833|833|832.8|3466
1755596460000|2025-08-19 09:41:00|833.2||833.2||833.2||833.2||0
1755596470000|2025-08-19 09:41:10|833.4||833.4||833.4||833.4||0
1755596550000|2025-08-19 09:42:30|833.6|833|833.6|833|833.6|833|833.6|833|0
1755596560000|2025-08-19 09:42:40|833.4||833.4||833.4||833.4||0
1755596580000|2025-08-19 09:43:00|||||||||214
1755596590000|2025-08-19 09:43:10|833.2||833.4||833.4||833.2||0
1755596650000|2025-08-19 09:44:10|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833.2|82
1755596660000|2025-08-19 09:44:20||832.8||832.8||832.8||832.8|0
1755596670000|2025-08-19 09:44:30||833||833||833||833|0
1755596680000|2025-08-19 09:44:40||832.8||833||833||832.8|1363
1755596700000|2025-08-19 09:45:00|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|1200
1755596720000|2025-08-19 09:45:20|833.4||833.4||833.4||833.4||0
1755596740000|2025-08-19 09:45:40||833||832.8||833||832.8|0
1755596800000|2025-08-19 09:46:40|833.2||833.2||833.2||833.2||0
1755596930000|2025-08-19 09:48:50|833.4|833|833.4|833|833.4|833|833.2|833|1712
1755596950000|2025-08-19 09:49:10|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|387
1755596980000|2025-08-19 09:49:40|833.4||833.4||833.4||833.4||0
1755596990000|2025-08-19 09:49:50|833.2||833.2||833.2||833.2||410
1755597010000|2025-08-19 09:50:10|833.4||833.4||833.4||833.4||0
1755597030000|2025-08-19 09:50:30|833.2||833.2||833.2||833.2||0
1755597060000|2025-08-19 09:51:00||833||832.8||833||832.8|795
1755597110000|2025-08-19 09:51:50|833.4|833|833.4|833|833.4|833|833.4|833|0
1755597180000|2025-08-19 09:53:00|833.2|832.8|833.4|832.8|833.4|832.8|833.2|832.8|279
1755597200000|2025-08-19 09:53:20||833||833||833||832.8|0
1755597210000|2025-08-19 09:53:30|833|832.6|833|832.6|833|832.6|833|832.6|1717
1755597220000|2025-08-19 09:53:40|832.8|832.8|833|832.6|833|832.8|832.8|832.6|162
1755597260000|2025-08-19 09:54:20|||||||||500
1755597270000|2025-08-19 09:54:30|831.8|831.6|831.8|831.2|832.4|831.8|831.2|830.8|2218
1755597280000|2025-08-19 09:54:40|831.6||831.8||831.8||831.6||0
1755597310000|2025-08-19 09:55:10|831.6|831.4|831.6|831.2|831.6|831.4|831.6|831.2|1503
1755597320000|2025-08-19 09:55:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|176
1755597330000|2025-08-19 09:55:30|831.2||831.4||831.4||831.2||0
1755597340000|2025-08-19 09:55:40|831.2||831.2||831.2||831.2||0
1755597350000|2025-08-19 09:55:50|831.4||831.4||831.4||831.4||0
1755597380000|2025-08-19 09:56:20|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|374
1755597400000|2025-08-19 09:56:40|831||831||831||831||0
1755597410000|2025-08-19 09:56:50|830.8|830.4|830.8|830.6|830.8|830.6|830.8|830.4|912
1755597420000|2025-08-19 09:57:00|831.2|830.8|831.2|830.8|831.2|830.8|831|830.8|5360
1755597480000|2025-08-19 09:58:00|831|830.6|831|830.6|831|830.6|831|830.6|11
1755597530000|2025-08-19 09:58:50|||||||||200
1755597570000|2025-08-19 09:59:30|830.8|830.4|831.2|830.6|831.2|830.6|830.8|830.4|497
1755597590000|2025-08-19 09:59:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1755597600000|2025-08-19 10:00:00|830.8||830.8||830.8||830.8||0
1755597620000|2025-08-19 10:00:20|830.6|830.2|830.8|830.2|830.8|830.2|830.6|830.2|0
1755597660000|2025-08-19 10:01:00|830.6||830.6||830.6||830.6||0
1755597690000|2025-08-19 10:01:30|||||||||317
1755597700000|2025-08-19 10:01:40|830.8||830.8||830.8||830.8||0
1755597730000|2025-08-19 10:02:10|831|830.4|830.8|830.4|831.2|830.6|830.8|830.2|558
1755597750000|2025-08-19 10:02:30|831||831||831||831||0
1755597790000|2025-08-19 10:03:10|830.8||830.8||830.8||830.8||0
1755597810000|2025-08-19 10:03:30|831||831||831||831||0
1755597820000|2025-08-19 10:03:40|831.2||831.2||831.2||831.2||0
1755597830000|2025-08-19 10:03:50|831||831||831.2||831||986
1755597840000|2025-08-19 10:04:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1755597860000|2025-08-19 10:04:20|831||830.8||831||830.8||0
1755597900000|2025-08-19 10:05:00|830.6|830|830.6|830.2|830.6|830.2|830.6|830|0
1755597910000|2025-08-19 10:05:10|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|578
1755597930000|2025-08-19 10:05:30|||||||||52
1755597940000|2025-08-19 10:05:40|830.6|830.2|830.6|830.2|830.8|830.2|830.6|830.2|0
1755597960000|2025-08-19 10:06:00|830.8||830.6||830.8||830.6||0
1755597970000|2025-08-19 10:06:10|830.8||830.8||830.8||830.6||0
1755597990000|2025-08-19 10:06:30|831||830.8||831||830.8||0
1755598030000|2025-08-19 10:07:10|831||831||831||831||0
1755598040000|2025-08-19 10:07:20|831.2|830.4|831|830.6|831.2|830.6|831|830.4|549
1755598050000|2025-08-19 10:07:30|831.2||831.2||831.2||831.2||0
1755598080000|2025-08-19 10:08:00|831||831||831||831||1400
1755598090000|2025-08-19 10:08:10|831.2||831.2||831.2||831.2||0
1755598110000|2025-08-19 10:08:30|831||831||831||831||0
1755598120000|2025-08-19 10:08:40|831.2||831.2||831.2||831.2||0
1755598130000|2025-08-19 10:08:50|831.4|830.8|831.4|830.8|831.4|831|831.4|830.8|0
1755598140000|2025-08-19 10:09:00|831.2||831.2||831.2||831.2||0
1755598150000|2025-08-19 10:09:10|831.4||831.4||831.4||831.4||0
1755598180000|2025-08-19 10:09:40|831.2||831.2||831.2||831.2||0
1755598200000|2025-08-19 10:10:00|831.4||831.4||831.4||831.4||0
1755598270000|2025-08-19 10:11:10|831.2||831.4||831.4||831.2||1427
1755598280000|2025-08-19 10:11:20|831.2||831.2||831.2||831.2||0
1755598300000|2025-08-19 10:11:40|831.4||831.4||831.4||831.4||0
1755598310000|2025-08-19 10:11:50|831.2||831.4||831.4||831.2||0
1755598360000|2025-08-19 10:12:40|831.2||831.2||831.2||831.2||0
1755598400000|2025-08-19 10:13:20|831||831||831||831||1663
1755598440000|2025-08-19 10:14:00||830.6||830.6||830.6||830.6|970
1755598470000|2025-08-19 10:14:30|830.8||830.8||830.8||830.8||0
1755598490000|2025-08-19 10:14:50|831|830.8|831|830.8|831|830.8|831|830.8|1000
1755598510000|2025-08-19 10:15:10||830.6||830.6||830.6||830.6|831
1755598530000|2025-08-19 10:15:30||830.8||830.8||830.8||830.8|1854
1755598540000|2025-08-19 10:15:40|831.2||831.2||831.2||831.2||0
1755598550000|2025-08-19 10:15:50|||||||||60
1755598560000|2025-08-19 10:16:00|831.4|831|831.6|831|831.6|831|831.4|831|468
1755598570000|2025-08-19 10:16:10|831.4||831.4||831.4||831.4||0
1755598640000|2025-08-19 10:17:20|831.6||831.6||831.6||831.6||0
1755598670000|2025-08-19 10:17:50|831.4||831.4||831.4||831.4||0
1755598710000|2025-08-19 10:18:30|831.2|830.6|831.2|831|831.2|831|831.2|830.6|174
1755598720000|2025-08-19 10:18:40|831.4||831.4||831.4||831.4||0
1755598740000|2025-08-19 10:19:00|||||||||150
1755598750000|2025-08-19 10:19:10|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|650
1755598770000|2025-08-19 10:19:30|831.4||831.4||831.4||831.4||0
1755598850000|2025-08-19 10:20:50||831||831||831||831|0
1755598900000|2025-08-19 10:21:40||831.2||831.2||831.2||831.2|311
1755598920000|2025-08-19 10:22:00|||||||||586
1755598950000|2025-08-19 10:22:30|||||||||1656
1755598980000|2025-08-19 10:23:00|831.6||831.6||831.6||831.6||207
1755598990000|2025-08-19 10:23:10||831.4||831.4||831.4||831.4|0
1755599000000|2025-08-19 10:23:20|||||||||176
1755599040000|2025-08-19 10:24:00|831.8||831.8||831.8||831.8||0
1755599050000|2025-08-19 10:24:10|832||832||832||832||1000
1755599100000|2025-08-19 10:25:00||831.6||831.4||831.6||831.4|0
1755599220000|2025-08-19 10:27:00|831.8||831.8||831.8||831.8||0
1755599250000|2025-08-19 10:27:30|832||832||832||832||1014
1755599280000|2025-08-19 10:28:00|831.8||831.8||831.8||831.8||0
1755599360000|2025-08-19 10:29:20|832||832||832||832||1153
1755599400000|2025-08-19 10:30:00|831.8|831.2|831.6|831.2|831.8|831.2|831.6|831.2|2010
1755599460000|2025-08-19 10:31:00|831.8||831.8||831.8||831.8||3635
1755599470000|2025-08-19 10:31:10|832|831.4|832|831.4|832|831.4|832|831.4|0
1755599480000|2025-08-19 10:31:20|831.8||831.8||831.8||831.8||0
1755599520000|2025-08-19 10:32:00|831.6||831.6||831.6||831.6||24
1755599540000|2025-08-19 10:32:20|831.8||831.6||831.8||831.6||0
1755599580000|2025-08-19 10:33:00|831.4|830.8|831.4|831.2|831.4|831.2|831.4|830.8|0
1755599600000|2025-08-19 10:33:20|831.6||831.4||831.6||831.4||0
1755599630000|2025-08-19 10:33:50|831.6||831.6||831.6||831.6||0
1755599670000|2025-08-19 10:34:30|831.4|831|831.4|831|831.4|831|831.4|831|0
1755599690000|2025-08-19 10:34:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|763
1755599700000|2025-08-19 10:35:00|831||831||831.2||831||420
1755599720000|2025-08-19 10:35:20|830.8|830.4|831|830.4|831|830.4|830.8|830.4|422
1755599850000|2025-08-19 10:37:30||830.6||830.6||830.6||830.6|749
1755599860000|2025-08-19 10:37:40||830.4||830.4||830.4||830.4|0
1755599880000|2025-08-19 10:38:00|830.8||830.8||830.8||830.8||0
1755599890000|2025-08-19 10:38:10|831||831||831||831||0
1755599900000|2025-08-19 10:38:20|830.8||830.8||830.8||830.8||0
1755599920000|2025-08-19 10:38:40|831||831||831||831||0
1755599990000|2025-08-19 10:39:50|830.8||830.8||830.8||830.8||500
1755600000000|2025-08-19 10:40:00|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|641
1755600040000|2025-08-19 10:40:40|830.8||830.8||830.8||830.8||0
1755600130000|2025-08-19 10:42:10|830.6||830.6||830.6||830.6||0
1755600160000|2025-08-19 10:42:40|829.4|828.8|829.4|828.6|829.6|829|829.2|828.6|2009
1755600170000|2025-08-19 10:42:50|829.2|830|830.6|830.2|830.6|830.2|829.2|830|416
1755600180000|2025-08-19 10:43:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|139
1755600190000|2025-08-19 10:43:10|830.2||830.2||830.2||830.2||0
1755600210000|2025-08-19 10:43:30|||||||||806
1755600220000|2025-08-19 10:43:40||830||829.8||830||829.8|0
1755600260000|2025-08-19 10:44:20|830.4|830|830.6|830|830.6|830|830.4|830|373
1755600270000|2025-08-19 10:44:30|830.4||830.4||830.4||830.4||0
1755600280000|2025-08-19 10:44:40|830.6||830.6||830.6||830.6||0
1755600300000|2025-08-19 10:45:00|||||||||100
1755600310000|2025-08-19 10:45:10|830.4||830.4||830.4||830.4||0
1755600320000|2025-08-19 10:45:20|830.6||830.6||830.6||830.6||0
1755600340000|2025-08-19 10:45:40|830.4||830.4||830.4||830.4||0
1755600350000|2025-08-19 10:45:50|830.6||830.6||830.6||830.6||1000
1755600370000|2025-08-19 10:46:10|830.4||830.4||830.4||830.4||0
1755600380000|2025-08-19 10:46:20|830.6||830.4||830.6||830.4||0
1755600390000|2025-08-19 10:46:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|793
1755600400000|2025-08-19 10:46:40|830.4||830.2||830.4||830.2||0
1755600450000|2025-08-19 10:47:30|830||830||830||830||721
1755600460000|2025-08-19 10:47:40|830.2||830.2||830.2||830.2||0
1755600480000|2025-08-19 10:48:00|||||||||200
1755600500000|2025-08-19 10:48:20|830.4||830.4||830.4||830.4||0
1755600510000|2025-08-19 10:48:30|830.2||830.2||830.2||830.2||533
1755600530000|2025-08-19 10:48:50|830.4||830.4||830.4||830.4||0
1755600540000|2025-08-19 10:49:00||830||829.8||830||829.8|0
1755600550000|2025-08-19 10:49:10|830.2||830.2||830.2||830.2||0
1755600580000|2025-08-19 10:49:40|830.4||830.4||830.4||830.4||0
1755600610000|2025-08-19 10:50:10|830.6|830|830.2|829.8|830.6|830|830.2|829.8|200
1755600630000|2025-08-19 10:50:30|830.4||830.4||830.4||830.4||0
1755600640000|2025-08-19 10:50:40|830.2||830.2||830.2||830.2||0
1755600660000|2025-08-19 10:51:00||830||829.8||830||829.8|128
1755600680000|2025-08-19 10:51:20|830.4|830|830.4|830|830.4|830|830.4|830|0
1755600690000|2025-08-19 10:51:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|658
1755600720000|2025-08-19 10:52:00|830.4||830.4||830.4||830.4||0
1755600780000|2025-08-19 10:53:00|830.6|830|830.6|830|830.6|830.2|830.6|830|0
1755600840000|2025-08-19 10:54:00||830.2||830.2||830.2||830.2|0
1755601010000|2025-08-19 10:56:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1755601050000|2025-08-19 10:57:30|831|830.6|831|830.6|831|830.6|831|830.6|0
1755601100000|2025-08-19 10:58:20|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1755601120000|2025-08-19 10:58:40|831|830.6|831|830.4|831|830.6|831|830.4|0
1755601130000|2025-08-19 10:58:50|830.8||830.8||830.8||830.8||0
1755601140000|2025-08-19 10:59:00|831||831||831||831||0
1755601150000|2025-08-19 10:59:10|830.8||830.8||830.8||830.8||0
1755601180000|2025-08-19 10:59:40|||||||||90
1755601190000|2025-08-19 10:59:50|831||831||831||831||0
1755601330000|2025-08-19 11:02:10|831.6|831|831.6|830.8|831.8|831|831.6|830.8|0
1755601340000|2025-08-19 11:02:20|831.4|831|831.6|831|831.6|831|831.4|830.8|0
1755601350000|2025-08-19 11:02:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1755601370000|2025-08-19 11:02:50|831.6||831.6||831.6||831.6||0
1755601400000|2025-08-19 11:03:20|831.4||831.4||831.4||831.4||0
1755601440000|2025-08-19 11:04:00|||||||||570
1755601470000|2025-08-19 11:04:30|831.6||831.6||831.6||831.6||0
1755601550000|2025-08-19 11:05:50|831.8||831.6||831.8||831.6||0
1755601560000|2025-08-19 11:06:00|831.8|831.4|831.8|831.2|831.8|831.4|831.8|831.2|0
1755601600000|2025-08-19 11:06:40|831.6||831.6||831.6||831.6||0
1755601650000|2025-08-19 11:07:30|831.8||831.8||831.8||831.8||0
1755601660000|2025-08-19 11:07:40|831.6||831.6||831.8||831.6||0
1755601670000|2025-08-19 11:07:50|831.8||831.6||831.8||831.6||0
1755601720000|2025-08-19 11:08:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1755601820000|2025-08-19 11:10:20|832|831.6|832|831.4|832|831.6|832|831.4|0
1755601870000|2025-08-19 11:11:10|831.8||831.8||831.8||831.8||0
1755601920000|2025-08-19 11:12:00|830.8|830.2|831.2|830.8|831.2|830.8|830.8|830.2|1415
1755601930000|2025-08-19 11:12:10||830.6||830.6||830.6||830.6|58
1755602030000|2025-08-19 11:13:50|831|830.4|831|830.4|831|830.4|831|830.4|563
1755602060000|2025-08-19 11:14:20|830.8||831||831||830.8||0
1755602100000|2025-08-19 11:15:00|831.2|830.6|831|830.6|831.2|830.6|831|830.6|0
1755602110000|2025-08-19 11:15:10|831.2||831.2||831.2||831||0
1755602120000|2025-08-19 11:15:20|831.4|830.8|831.2|830.8|831.4|830.8|831.2|830.8|0
1755602150000|2025-08-19 11:15:50|831|830.6|831|830.6|831|830.8|831|830.6|815
1755602190000|2025-08-19 11:16:30|831.2||831.2||831.2||831.2||0
1755602210000|2025-08-19 11:16:50|831||831||831||831||0
1755602220000|2025-08-19 11:17:00|831.2||831.2||831.2||831.2||382
1755602230000|2025-08-19 11:17:10|831||831||831||831||0
1755602250000|2025-08-19 11:17:30|831.2||831.2||831.2||831.2||0
1755602290000|2025-08-19 11:18:10|||||||||1750
1755602300000|2025-08-19 11:18:20||831||830.8||831||830.8|959
1755602320000|2025-08-19 11:18:40|||||||||1908
1755602340000|2025-08-19 11:19:00|831||831.2||831.2||831||743
1755602450000|2025-08-19 11:20:50|831.4||831.2||831.4||831.2||0
1755602480000|2025-08-19 11:21:20|831.4|831|831.4|831|831.4|831|831.4|831|0
1755602510000|2025-08-19 11:21:50|831.2||831.4||831.4||831.2||0
1755602530000|2025-08-19 11:22:10|831.2|831.2|831.4|831.2|831.4|831.2|831.2|831.2|0
1755602540000|2025-08-19 11:22:20||831||831||831||831|5700
1755602570000|2025-08-19 11:22:50|831.8|831.4|831.6|831.2|831.8|831.4|831.6|831.2|351
1755602590000|2025-08-19 11:23:10|831.4||831.4||831.4||831.4||0
1755602620000|2025-08-19 11:23:40|||||||||100
1755602640000|2025-08-19 11:24:00|831.2|831|831.4|831|831.4|831|831.2|831|1099
1755602670000|2025-08-19 11:24:30|831.2||831.4||831.4||831.2||2000
1755602700000|2025-08-19 11:25:00|831.2||831.2||831.2||831.2||0
1755602720000|2025-08-19 11:25:20||830.8||830.8||830.8||830.8|0
1755602760000|2025-08-19 11:26:00||831||831||831||831|0
1755602770000|2025-08-19 11:26:10|||||||||478
1755602790000|2025-08-19 11:26:30|831.4||831.4||831.4||831.4||0
1755602800000|2025-08-19 11:26:40|831.6||831.6||831.6||831.6||0
1755602830000|2025-08-19 11:27:10||831.2||831||831.2||831|0
1755602840000|2025-08-19 11:27:20|831.4||831.4||831.4||831.4||0
1755602850000|2025-08-19 11:27:30|831.6||831.6||831.6||831.6||0
1755602920000|2025-08-19 11:28:40|831.4||831.4||831.4||831.4||0
1755602940000|2025-08-19 11:29:00|831.2||831.4||831.4||831.2||230
1755602990000|2025-08-19 11:29:50|831.6||831.6||831.6||831.6||0
1755603030000|2025-08-19 11:30:30|831.4||831.4||831.4||831.4||0
1755603040000|2025-08-19 11:30:40|831.6|831.4|831.6|831.2|831.6|831.4|831.6|831.2|0
1755603110000|2025-08-19 11:31:50|831.4|831|831.4|831|831.4|831|831.4|831|0
1755603220000|2025-08-19 11:33:40|831|830.6|831.2|830.6|831.2|830.6|831|830.6|1885
1755603250000|2025-08-19 11:34:10|831||831||831||831||0
1755603280000|2025-08-19 11:34:40|830|829.6|829.8|829.4|830|829.6|829.8|829.4|908
1755603290000|2025-08-19 11:34:50|||||||||735
1755603360000|2025-08-19 11:36:00|||||||||47
1755603430000|2025-08-19 11:37:10|829.6||829.6||829.6||829.6||1
1755603460000|2025-08-19 11:37:40|830|829.6|830|829.6|830|829.8|830|829.6|220
1755603470000|2025-08-19 11:37:50||829.8||829.6||829.8||829.6|569
1755603510000|2025-08-19 11:38:30||829.8||829.8||829.8||829.8|0
1755603520000|2025-08-19 11:38:40||829.6||829.6||829.6||829.6|859
1755603540000|2025-08-19 11:39:00|830.6|830|830.6|830|830.6|830|830.6|830|500
1755603590000|2025-08-19 11:39:50|830.4||830.6||830.6||830.4||0
1755603660000|2025-08-19 11:41:00|830.4|829.8|830|829.8|830.4|829.8|830|829.8|0
1755603670000|2025-08-19 11:41:10|830.2||830.2||830.2||830||1500
1755603790000|2025-08-19 11:43:10|||||||||8
1755603800000|2025-08-19 11:43:20|||||||||1500
1755603820000|2025-08-19 11:43:40||830||830||830||830|233
1755603930000|2025-08-19 11:45:30|830|829.8|830|829.8|830|829.8|830|829.8|1358
1755603940000|2025-08-19 11:45:40|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|4021
1755603950000|2025-08-19 11:45:50|||||||||1503
1755603960000|2025-08-19 11:46:00|||||||||2781
1755604000000|2025-08-19 11:46:40|829.8||829.8||830||829.8||3690
1755604020000|2025-08-19 11:47:00|830||830||830||830||0
1755604040000|2025-08-19 11:47:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|0
1755604050000|2025-08-19 11:47:30|||||||||1429
1755604120000|2025-08-19 11:48:40|830||830||830||830||0
1755604170000|2025-08-19 11:49:30|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|790
1755604180000|2025-08-19 11:49:40|||||||||2236
1755604330000|2025-08-19 11:52:10|||||||||507
1755604360000|2025-08-19 11:52:40|829.8||829.8||829.8||829.8||0
1755604550000|2025-08-19 11:55:50|829.2|829|829.6|829|829.6|829|829.2|828.8|1075
1755604620000|2025-08-19 11:57:00||829.2||829.2||829.2||829.2|0
1755604830000|2025-08-19 12:00:30|829.4|829|829.2|829|829.4|829|829.2|829|0
1755604840000|2025-08-19 12:00:40|829.4||829.4||829.4||829.4||0
1755604850000|2025-08-19 12:00:50|829.6||829.4||829.6||829.4||0
1755604860000|2025-08-19 12:01:00|829.6||829.4||829.6||829.4||0
1755604870000|2025-08-19 12:01:10|829.6||829.4||829.6||829.4||0
1755604890000|2025-08-19 12:01:30|829.2||829.4||829.4||829.2||526
1755604970000|2025-08-19 12:02:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829|0
1755605050000|2025-08-19 12:04:10|829.4||829.4||829.4||829.4||0
1755605060000|2025-08-19 12:04:20|829.6|829|829.2|829|829.6|829|829.2|829|1196
1755605080000|2025-08-19 12:04:40|829.4||829.6||829.6||829.4||0
1755605120000|2025-08-19 12:05:20|829.4||829.4||829.4||829.4||0
1755605140000|2025-08-19 12:05:40|829.6||829.4||829.6||829.4||0
1755605150000|2025-08-19 12:05:50|829.6||829.6||829.6||829.6||0
1755605370000|2025-08-19 12:09:30|829.4||829.4||829.4||829.4||0
1755605420000|2025-08-19 12:10:20|829|828.8|829|828.8|829|828.8|829|828.8|6520
1755605430000|2025-08-19 12:10:30|829.4|829|829.4|829|829.4|829|829.4|828.8|2775
1755605500000|2025-08-19 12:11:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|1279
1755605530000|2025-08-19 12:12:10|829||829||829||829||0
1755605540000|2025-08-19 12:12:20|829.2||829.2||829.2||829.2||0
1755605710000|2025-08-19 12:15:10|829.4||829.4||829.4||829.4||0
1755605760000|2025-08-19 12:16:00|829.2||829.2||829.2||829.2||0
1755605770000|2025-08-19 12:16:10|829.4||829.4||829.4||829.4||0
1755605790000|2025-08-19 12:16:30|829.2||829.2||829.2||829.2||0
1755606020000|2025-08-19 12:20:20|829.4||829.4||829.4||829.4||688
1755606030000|2025-08-19 12:20:30||829||829||829||829|0
1755606090000|2025-08-19 12:21:30|829.6||829.6||829.6||829.6||478
1755606270000|2025-08-19 12:24:30|829.4||829.4||829.4||829.4||0
1755606280000|2025-08-19 12:24:40|829.6||829.6||829.6||829.6||350
1755606300000|2025-08-19 12:25:00|829.4||829.6||829.6||829.4||0
1755606320000|2025-08-19 12:25:20|829.4||829.6||829.6||829.4||0
1755606370000|2025-08-19 12:26:10|829.4||829.6||829.6||829.4||0
1755606400000|2025-08-19 12:26:40|829.4||829.4||829.4||829.4||0
1755606480000|2025-08-19 12:28:00|829.6||829.6||829.6||829.6||1211
1755606490000|2025-08-19 12:28:10|829.8|829.2|829.8|829.4|829.8|829.6|829.8|829.2|70
1755606510000|2025-08-19 12:28:30|830||830||830||830||0
1755606520000|2025-08-19 12:28:40|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|0
1755606540000|2025-08-19 12:29:00|830|829.4|830|829.4|830|829.4|830|829.4|106
1755606660000|2025-08-19 12:31:00|829.8||829.8||829.8||829.8||0
1755606720000|2025-08-19 12:32:00|830|829.6|830|829.6|830|829.6|830|829.6|0
1755606900000|2025-08-19 12:35:00|||||||||2068
1755606910000|2025-08-19 12:35:10||829.8||829.8||829.8||829.6|0
1755606920000|2025-08-19 12:35:20|||||||||141
1755606960000|2025-08-19 12:36:00|||||||||500
1755607040000|2025-08-19 12:37:20|830.2|830|830.2|830|830.2|830|830.2|830|2
1755607060000|2025-08-19 12:37:40|||||||||480
1755607120000|2025-08-19 12:38:40|830.4||830.4||830.4||830.4||0
1755607150000|2025-08-19 12:39:10|830.2|829.8|830|829.8|830.2|829.8|830|829.8|1179
1755607210000|2025-08-19 12:40:10|830.2||830.2||830.2||830.2||160
1755607260000|2025-08-19 12:41:00|830||830.2||830.2||830||100
1755607310000|2025-08-19 12:41:50||830||830||830||830|0
1755607360000|2025-08-19 12:42:40|830|829.8|830.2|829.6|830.2|829.8|830|829.6|2103
1755607370000|2025-08-19 12:42:50|830||830||830||830||0
1755607480000|2025-08-19 12:44:40|||||||||512
1755607570000|2025-08-19 12:46:10|830.2|829.8|830.4|829.8|830.4|829.8|830.2|829.8|0
1755607660000|2025-08-19 12:47:40|830.2||830.2||830.2||830.2||0
1755607690000|2025-08-19 12:48:10|830||830||830||830||0
1755607720000|2025-08-19 12:48:40|||||||||100
1755607790000|2025-08-19 12:49:50|830.2||830.2||830.2||830.2||0
1755607830000|2025-08-19 12:50:30|830||830||830.2||830||0
1755607870000|2025-08-19 12:51:10||829.6||829.6||829.6||829.6|160
1755607940000|2025-08-19 12:52:20|829.8||829.8||829.8||829.8||1476
1755608000000|2025-08-19 12:53:20||829.4||829.4||829.4||829.4|0
1755608110000|2025-08-19 12:55:10|830|829.6|830|829.6|830|829.6|830|829.6|0
1755608120000|2025-08-19 12:55:20||829.4||829.4||829.4||829.4|0
1755608140000|2025-08-19 12:55:40||829.6||829.6||829.6||829.6|0
1755608160000|2025-08-19 12:56:00|830.2||830.2||830.2||830||900
1755608210000|2025-08-19 12:56:50|830||830||830||830||0
1755608250000|2025-08-19 12:57:30|830.2||830.2||830.2||830.2||0
1755608420000|2025-08-19 13:00:20||829.8||829.8||829.8||829.8|0
1755608550000|2025-08-19 13:02:30|830.6|830|830.4|830|830.6|830|830.4|830|0
1755608560000|2025-08-19 13:02:40|830.6||830.4||830.6||830.4||0
1755608570000|2025-08-19 13:02:50|||||||||376
1755608640000|2025-08-19 13:04:00|830.2||830.4||830.4||830.2||0
1755608690000|2025-08-19 13:04:50|830.2||830.4||830.4||830.2||516
1755608710000|2025-08-19 13:05:10||829.8||829.8||829.8||829.8|0
1755608740000|2025-08-19 13:05:40|830.2||830.2||830.2||830.2||0
1755608750000|2025-08-19 13:05:50|830||830||830||830||1337
1755608800000|2025-08-19 13:06:40|829.6|829.6|829.6|829.4|829.6|829.6|829.6|829.4|0
1755608810000|2025-08-19 13:06:50|830|829.6|830|829.6|830|829.6|830|829.6|466
1755608860000|2025-08-19 13:07:40|830.4|829.8|830.4|829.8|830.4|829.8|830.2|829.8|57
1755608990000|2025-08-19 13:09:50||830||829.8||830||829.8|100
1755609010000|2025-08-19 13:10:10|830.6|830|830.6|830|830.6|830|830.6|830|0
1755609020000|2025-08-19 13:10:20|830.4||830.4||830.4||830.4||0
1755609030000|2025-08-19 13:10:30|||||||||561
1755609070000|2025-08-19 13:11:10|830.6|830.2|830.4|830.2|830.6|830.2|830.4|830.2|205
1755609100000|2025-08-19 13:11:40|830.6||830.6||830.6||830.6||0
1755609120000|2025-08-19 13:12:00|830.4||830.4||830.4||830.4||1811
1755609130000|2025-08-19 13:12:10|830.6||830.6||830.6||830.6||0
1755609140000|2025-08-19 13:12:20||830.4||830.4||830.4||830.4|0
1755609150000|2025-08-19 13:12:30|830.8||830.6||830.8||830.6||1728
1755609160000|2025-08-19 13:12:40|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1755609190000|2025-08-19 13:13:10|831.2|830.8|831.2|830.8|831.4|830.8|831.2|830.8|740
1755609220000|2025-08-19 13:13:40|831.4|831|831.6|831|831.6|831|831.4|831|7959
1755609230000|2025-08-19 13:13:50||831.2||831.2||831.2||831|3000
1755609240000|2025-08-19 13:14:00|832|831.4|831.8|831.4|832|831.6|831.8|831.4|1952
1755609260000|2025-08-19 13:14:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|1053
1755609280000|2025-08-19 13:14:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|1098
1755609290000|2025-08-19 13:14:50|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|1199
1755609340000|2025-08-19 13:15:40||831.4||831.4||831.4||831.4|0
1755609350000|2025-08-19 13:15:50|831.8||831.8||831.8||831.8||0
1755609360000|2025-08-19 13:16:00|831.6|831.2|831.4|831|831.6|831.2|831.4|831|0
1755609530000|2025-08-19 13:18:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755609540000|2025-08-19 13:19:00|831||831.2||831.2||831||0
1755609580000|2025-08-19 13:19:40|||||||||116
1755609600000|2025-08-19 13:20:00||831||831||831||831|0
1755609610000|2025-08-19 13:20:10|||||||||320
1755609640000|2025-08-19 13:20:40|831.4|830.8|831.4|831.2|831.4|831.2|831.4|830.8|75
1755609670000|2025-08-19 13:21:10|||||||||598
1755609730000|2025-08-19 13:22:10|831.6||831.6||831.6||831.6||0
1755609780000|2025-08-19 13:23:00|831.4||831.4||831.4||831.4||0
1755609820000|2025-08-19 13:23:40|831.6|831.4|832|831.4|832|831.4|831.6|831.4|679
1755609830000|2025-08-19 13:23:50|831.8||831.8||831.8||831.8||0
1755609920000|2025-08-19 13:25:20|832||832||832||832||0
1755609930000|2025-08-19 13:25:30||831.6||831.4||831.6||831.4|0
1755609940000|2025-08-19 13:25:40||831.6||831.6||831.6||831.6|0
1755609970000|2025-08-19 13:26:10|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1755609990000|2025-08-19 13:26:30|831.6||831.6||831.6||831.6||843
1755610000000|2025-08-19 13:26:40|831.4|831.2|831.6|831.2|831.6|831.2|831.4|831.2|0
1755610080000|2025-08-19 13:28:00|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|769
1755610090000|2025-08-19 13:28:10|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1755610120000|2025-08-19 13:28:40|831.4|831|831.4|831|831.4|831|831.4|831|643
1755610180000|2025-08-19 13:29:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1755610190000|2025-08-19 13:29:50|831|830.6|831|830.6|831|830.6|831|830.6|0
1755610200000|2025-08-19 13:30:00|830.8||831.2||831.2||830.8||174
1755610250000|2025-08-19 13:30:50|831||831||831||830.8||816
1755610260000|2025-08-19 13:31:00|830.8||831||831||830.8||0
1755610270000|2025-08-19 13:31:10|831.2||831.2||831.2||831.2||462
1755610280000|2025-08-19 13:31:20|831|830.8|831|830.6|831|830.8|831|830.6|1350
1755610290000|2025-08-19 13:31:30|||||||||463
1755610310000|2025-08-19 13:31:50|831.2|830.8|831.2|830.8|831.2|831|831.2|830.8|0
1755610320000|2025-08-19 13:32:00|831||831||831||831||0
1755610340000|2025-08-19 13:32:20|||||||||1098
1755610380000|2025-08-19 13:33:00|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|99
1755610390000|2025-08-19 13:33:10|831|830.8|831|830.8|831|830.8|831|830.8|78
1755610400000|2025-08-19 13:33:20|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|87
1755610410000|2025-08-19 13:33:30|831||831||831||831||0
1755610430000|2025-08-19 13:33:50|830.8||830.8||830.8||830.8||0
1755610440000|2025-08-19 13:34:00|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|26
1755610450000|2025-08-19 13:34:10|831||831||831||831||0
1755610490000|2025-08-19 13:34:50||830.6||830.6||830.6||830.6|2
1755610500000|2025-08-19 13:35:00||830.4||830.4||830.4||830.4|0
1755610520000|2025-08-19 13:35:20|831.4|830.6|831.4|831|831.4|831|831.4|830.6|628
1755610540000|2025-08-19 13:35:40|831.2||831.4||831.4||831.2||0
1755610550000|2025-08-19 13:35:50|831.2|830.4|831|830.6|831.4|830.6|831|830.4|437
1755610600000|2025-08-19 13:36:40|831.2||831.2||831.2||831.2||0
1755610610000|2025-08-19 13:36:50|831||831||831||831||0
1755610620000|2025-08-19 13:37:00|831.2||831.2||831.2||831.2||0
1755610650000|2025-08-19 13:37:30||830.8||830.8||830.8||830.8|0
1755610670000|2025-08-19 13:37:50|831.4||831.4||831.4||831.4||0
1755610680000|2025-08-19 13:38:00|831.2||831.2||831.2||831.2||0
1755610710000|2025-08-19 13:38:30|831||831||831||831||0
1755610720000|2025-08-19 13:38:40|831.2||831.2||831.2||831.2||0
1755610750000|2025-08-19 13:39:10|831.4||831.4||831.4||831.4||0
1755610770000|2025-08-19 13:39:30|831.2||831.2||831.2||831.2||0
1755610790000|2025-08-19 13:39:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1755610810000|2025-08-19 13:40:10|831||831||831||831||0
1755610820000|2025-08-19 13:40:20|831.2||831||831.2||831||0
1755610830000|2025-08-19 13:40:30|831.2||831.2||831.2||831.2||0
1755610840000|2025-08-19 13:40:40|831||831||831||831||0
1755610860000|2025-08-19 13:41:00|831.2||831.2||831.2||831.2||0
1755610870000|2025-08-19 13:41:10|831||831||831||831||1327
1755610900000|2025-08-19 13:41:40||830.8||830.8||830.8||830.8|0
1755610910000|2025-08-19 13:41:50|||||||||87
1755610920000|2025-08-19 13:42:00|831.2||831.2||831.2||831.2||103
1755610930000|2025-08-19 13:42:10|831|830.2|830.4|830.2|831|830.2|830.4|830.2|1013
1755610960000|2025-08-19 13:42:40|830.6||830.6||830.6||830.6||0
1755610990000|2025-08-19 13:43:10|830.4||830.4||830.4||830.4||15
1755611020000|2025-08-19 13:43:40|830.2|830|830.2|830|830.2|830|830.2|830|4
1755611040000|2025-08-19 13:44:00|830|829.8|830|829.8|830.2|829.8|830|829.8|270
1755611060000|2025-08-19 13:44:20|829.8|829.6|830.2|829.6|830.2|829.6|829.8|829.6|1233
1755611070000|2025-08-19 13:44:30|830.4|829.8|830.4|830|830.4|830|830.4|829.8|847
1755611080000|2025-08-19 13:44:40|830.2||830.2||830.4||830.2||775
1755611090000|2025-08-19 13:44:50|830.4||830.4||830.4||830.4||100
1755611100000|2025-08-19 13:45:00|830.2||830.4||830.4||830.2||362
1755611150000|2025-08-19 13:45:50|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1755611180000|2025-08-19 13:46:20|830.4||830.4||830.4||830.4||0
1755611190000|2025-08-19 13:46:30|830.6|830|830.6|830|830.6|830|830.6|830|59
1755611200000|2025-08-19 13:46:40|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|0
1755611230000|2025-08-19 13:47:10|||||||||379
1755611240000|2025-08-19 13:47:20|830.2|830|830.2|830|830.2|830|830.2|830|349
1755611260000|2025-08-19 13:47:40|830|829.8|830.2|829.8|830.2|829.8|830|829.8|0
1755611300000|2025-08-19 13:48:20|||||||||300
1755611390000|2025-08-19 13:49:50|830||830||830||830||0
1755611400000|2025-08-19 13:50:00|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|0
1755611410000|2025-08-19 13:50:10||829.4||829.4||829.4||829.4|550
1755611420000|2025-08-19 13:50:20|830|829.6|830.2|829.6|830.2|829.8|830|829.6|813
1755611430000|2025-08-19 13:50:30|830|829.4|829.8|829.4|830|829.4|829.6|829.4|0
1755611440000|2025-08-19 13:50:40|830|829.6|830|829.6|830|829.6|830|829.4|1565
1755611470000|2025-08-19 13:51:10|829.8||830||830||829.8||193
1755611550000|2025-08-19 13:52:30|830.2|829.8|830|829.8|830.2|829.8|830|829.8|354
1755611580000|2025-08-19 13:53:00|830.2||830.2||830.2||830.2||1000
1755611590000|2025-08-19 13:53:10||830||830||830||830|0
1755611630000|2025-08-19 13:53:50|||||||||2664
1755611640000|2025-08-19 13:54:00|||||||||36
1755611650000|2025-08-19 13:54:10|||||||||757
1755611670000|2025-08-19 13:54:30|||||||||85
1755611700000|2025-08-19 13:55:00|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|559
1755611710000|2025-08-19 13:55:10|||||||||1040
1755611730000|2025-08-19 13:55:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|303
1755611780000|2025-08-19 13:56:20||830||830||830||830|0
1755611810000|2025-08-19 13:56:50||829.8||829.8||830||829.8|2794
1755611820000|2025-08-19 13:57:00||830||830||830||830|1222
1755611840000|2025-08-19 13:57:20||829.8||829.8||829.8||829.8|0
1755611850000|2025-08-19 13:57:30|830|829.6|830|829.6|830|829.6|830|829.6|351
1755611900000|2025-08-19 13:58:20||829.8||829.6||829.8||829.6|0
1755611920000|2025-08-19 13:58:40|829.8|829.8|830|829.8|830|829.8|829.8|829.8|0
1755611930000|2025-08-19 13:58:50||829.6||829.6||829.6||829.6|639
1755611960000|2025-08-19 13:59:20||829.8||829.8||829.8||829.8|0
1755611990000|2025-08-19 13:59:50|830.2||830.2||830.2||830.2||326
1755612070000|2025-08-19 14:01:10|830.4|830|830.4|830|830.4|830|830.4|830|1
1755612080000|2025-08-19 14:01:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1488
1755612090000|2025-08-19 14:01:30|830.6||830.8||830.8||830.6||796
1755612100000|2025-08-19 14:01:40|830.6||830.6||830.6||830.6||0
1755612120000|2025-08-19 14:02:00|||||||||399
1755612150000|2025-08-19 14:02:30|||||||||735
1755612160000|2025-08-19 14:02:40|831|830.4|831.2|830.8|831.2|830.8|831|830.4|1322
1755612170000|2025-08-19 14:02:50|831.4||831.4||831.4||831.4||0
1755612190000|2025-08-19 14:03:10|831.6|831|831.8|831.2|831.8|831.2|831.6|831|0
1755612200000|2025-08-19 14:03:20|832||831.8||832||831.8||0
1755612290000|2025-08-19 14:04:50|832|831.4|831.6|831.4|832|831.4|831.6|831.2|2762
1755612300000|2025-08-19 14:05:00|831.8||831.6||831.8||831.6||417
1755612310000|2025-08-19 14:05:10|831.8||831.8||831.8||831.8||0
1755612360000|2025-08-19 14:06:00|832||832||832||832||0
1755612420000|2025-08-19 14:07:00|831.8||831.6||831.8||831.6||842
1755612430000|2025-08-19 14:07:10|831.8||831.8||831.8||831.8||0
1755612480000|2025-08-19 14:08:00|831.6||831.6||831.6||831.6||0
1755612490000|2025-08-19 14:08:10|831.4|831|831.6|831|831.6|831|831.4|831|209
1755612570000|2025-08-19 14:09:30||831.2||831.2||831.2||831.2|703
1755612600000|2025-08-19 14:10:00|832|831.6|831.8|831.6|832|831.6|831.8|831.6|2876
1755612610000|2025-08-19 14:10:10|832|831.8|832.2|831.8|832.2|831.8|832|831.8|0
1755612620000|2025-08-19 14:10:20|832.4|832|832.4|832|832.4|832|832.4|832|0
1755612660000|2025-08-19 14:11:00|832.6|832.2|832.8|832.4|832.8|832.4|832.6|832.2|50
1755612770000|2025-08-19 14:12:50|832.6|832.6|832.6|832.4|833|832.6|832.6|832.4|7715
1755612780000|2025-08-19 14:13:00|832.8||832.8||832.8||832.8||0
1755612790000|2025-08-19 14:13:10|833||833||833||833||0
1755612820000|2025-08-19 14:13:40||832.6||832.6||832.6||832.6|0
1755612830000|2025-08-19 14:13:50|||||||||614
1755612840000|2025-08-19 14:14:00|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1755612850000|2025-08-19 14:14:10|833||833.2||833.2||833||0
1755612880000|2025-08-19 14:14:40|833.4||833.4||833.4||833.4||0
1755612900000|2025-08-19 14:15:00||833||833||833||833|140
1755612910000|2025-08-19 14:15:10||832.8||832.8||832.8||832.8|0
1755612970000|2025-08-19 14:16:10||833||833||833||833|0
1755613000000|2025-08-19 14:16:40|833.2|832.8|833.4|833|833.4|833|833.2|832.8|4940
1755613050000|2025-08-19 14:17:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|351
1755613100000|2025-08-19 14:18:20||833.4||833.4||833.4||833.4|0
1755613120000|2025-08-19 14:18:40|833.2|833|833.4|833.2|833.4|833.2|833.2|833|953
1755613130000|2025-08-19 14:18:50|833.6||833.6||833.6||833.6||0
1755613180000|2025-08-19 14:19:40|833.4|833|833|832.8|833.6|833|833|832.8|6474
1755613200000|2025-08-19 14:20:00|||||||||14977
1755613210000|2025-08-19 14:20:10|833.4|833|833.4|833|833.4|833|833.4|833|0
1755613220000|2025-08-19 14:20:20|833.2||833.2||833.4||833.2||914
1755613230000|2025-08-19 14:20:30|833|832.8|833|832.8|833|832.8|833|832.8|165
1755613240000|2025-08-19 14:20:40|832.8|832.6|833|832.6|833|832.8|832.8|832.6|4434
1755613270000|2025-08-19 14:21:10|||||||||80
1755613320000|2025-08-19 14:22:00|833.2|832.8|833|832.8|833.2|832.8|833|832.8|0
1755613330000|2025-08-19 14:22:10||832.6||832.6||832.6||832.6|224
1755613430000|2025-08-19 14:23:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1755613510000|2025-08-19 14:25:10||833||832.8||833||832.8|0
1755613520000|2025-08-19 14:25:20|833.2||833.2||833.2||833.2||0
1755613530000|2025-08-19 14:25:30|833.4||833.4||833.4||833.4||557
1755613600000|2025-08-19 14:26:40|833.6|833|833.6|833.2|833.6|833.2|833.6|833|0
1755613690000|2025-08-19 14:28:10|833.4||833.6||833.6||833.4||2354
1755613700000|2025-08-19 14:28:20|833.4||833.6||833.6||833.4||590
1755613730000|2025-08-19 14:28:50|833.4||833.4||833.4||833.4||0
1755613740000|2025-08-19 14:29:00|833.2|833|833.4|833|833.4|833|833.2|833|0
1755613750000|2025-08-19 14:29:10|833.2||833.2||833.2||833.2||0
1755613770000|2025-08-19 14:29:30|833.4||833.2||833.4||833.2||0
1755613800000|2025-08-19 14:30:00|833.4||833.4||833.4||833.4||0
1755613870000|2025-08-19 14:31:10|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1755613880000|2025-08-19 14:31:20|833.4|833.4|833.4|833.2|833.4|833.4|833.4|833|0
1755613910000|2025-08-19 14:31:50|833.6||833.4||833.6||833.4||0
1755613920000|2025-08-19 14:32:00|833.6||833.6||833.6||833.6||562
1755613950000|2025-08-19 14:32:30|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1755613960000|2025-08-19 14:32:40|||||||||745
1755613980000|2025-08-19 14:33:00|||||||||1570
1755613990000|2025-08-19 14:33:10|833.6||833.6||833.6||833.6||954
1755614000000|2025-08-19 14:33:20|833.8||833.8||833.8||833.8||2774
1755614020000|2025-08-19 14:33:40|||||||||200
1755614030000|2025-08-19 14:33:50|||||||||849
1755614060000|2025-08-19 14:34:20|833.6||833.8||833.8||833.6||0
1755614080000|2025-08-19 14:34:40|833.6|833.2|833.6|833.2|833.6|833.2|833.4|833.2|0
1755614090000|2025-08-19 14:34:50|833.4||833.6||833.6||833.4||0
1755614100000|2025-08-19 14:35:00|833.4||833.4||833.4||833.4||0
1755614110000|2025-08-19 14:35:10|833.6||833.4||833.6||833.4||0
1755614120000|2025-08-19 14:35:20|833.6||833.4||833.6||833.4||0
1755614140000|2025-08-19 14:35:40|833.6||833.6||833.6||833.6||1041
1755614160000|2025-08-19 14:36:00|833.8|833.4|833.6|833.4|833.8|833.4|833.6|833.4|4512
1755614190000|2025-08-19 14:36:30|||||||||1313
1755614220000|2025-08-19 14:37:00|||||||||3
1755614260000|2025-08-19 14:37:40|||||||||298
1755614280000|2025-08-19 14:38:00|833.8|833.6|834|833.8|834|833.8|833.8|833.6|45101
1755614290000|2025-08-19 14:38:10||833.6||833.6||833.6||833.6|0
1755614350000|2025-08-19 14:39:10|833.6|833.4|834|833.6|834|833.6|833.6|833.4|474
1755614360000|2025-08-19 14:39:20||833.8||833.6||833.8||833.6|0
1755614370000|2025-08-19 14:39:30|833.8||833.8||833.8||833.8||611
1755614380000|2025-08-19 14:39:40|834||834||834||834||0
1755614470000|2025-08-19 14:41:10||833.8||833.8||833.8||833.8|1228
1755614490000|2025-08-19 14:41:30|||||||||2120
1755614540000|2025-08-19 14:42:20|||||||||1769
1755614570000|2025-08-19 14:42:50|||||||||866
1755614580000|2025-08-19 14:43:00|||||||||9804
1755614610000|2025-08-19 14:43:30|||||||||120
1755614650000|2025-08-19 14:44:10||833.6||833.8||833.8||833.6|6318
1755614680000|2025-08-19 14:44:40|834.2|834|834.6|834.4|834.6|834.4|834.2|834|3371
1755614690000|2025-08-19 14:44:50|||||||||1654
1755614700000|2025-08-19 14:45:00||834.2||834.2||834.2||834.2|170
1755614710000|2025-08-19 14:45:10|834.4|834.4|834.4|834.2|834.4|834.4|834.4|834.2|0
1755614740000|2025-08-19 14:45:40||834||834||834||834|0
1755614770000|2025-08-19 14:46:10|834.6||834.6||834.6||834.6||133
1755614800000|2025-08-19 14:46:40||834.2||834.2||834.2||834.2|0
1755614810000|2025-08-19 14:46:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1755614850000|2025-08-19 14:47:30|835|834.6|835|834.6|835|834.6|835|834.6|0
1755614890000|2025-08-19 14:48:10|834.8||835||835||834.8||243
1755614920000|2025-08-19 14:48:40|834.8||834.8||834.8||834.8||0
1755614930000|2025-08-19 14:48:50|835||835||835||835||0
1755614950000|2025-08-19 14:49:10|834.8||835||835||834.8||0
1755614960000|2025-08-19 14:49:20|835.4|834.8|835.6|835.4|835.8|835.4|835.4|834.8|557
1755614970000|2025-08-19 14:49:30|835.8|835.6|836.4|836|836.4|836|835.8|835.6|11024
1755614980000|2025-08-19 14:49:40|836.2|835.8|835.8|835.6|836.2|835.8|835.8|835.6|11814
1755614990000|2025-08-19 14:49:50|836|835.4|835.6|835.4|836|835.6|835.6|835.4|8978
1755615000000|2025-08-19 14:50:00|||||||||3136
1755615010000|2025-08-19 14:50:10||835.2||835.4||835.4||835.2|1019
1755615020000|2025-08-19 14:50:20|836||836||836||836||3357
1755615030000|2025-08-19 14:50:30||835.6||835.6||835.6||835.6|0
1755615070000|2025-08-19 14:51:10||835.8||835.8||835.8||835.8|0
1755615100000|2025-08-19 14:51:40||835.6||835.6||835.6||835.6|1588
1755615110000|2025-08-19 14:51:50||835.8||835.8||835.8||835.8|0
1755615120000|2025-08-19 14:52:00|||||||||735
1755615140000|2025-08-19 14:52:20|836.4|836|836.2|836|836.4|836|836.2|836|0
1755615190000|2025-08-19 14:53:10||835.8||835.8||835.8||835.8|90
1755615200000|2025-08-19 14:53:20|836||836||836||836||0
1755615210000|2025-08-19 14:53:30|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|157
1755615260000|2025-08-19 14:54:20|836||836.2||836.2||836||0
1755615280000|2025-08-19 14:54:40||835.8||835.8||835.8||835.8|0
1755615310000|2025-08-19 14:55:10|836.4|836|836.2|836|836.4|836|836.2|836|247
1755615330000|2025-08-19 14:55:30|836.4||836.4||836.4||836.4||0
1755615340000|2025-08-19 14:55:40|836.6||836.6||836.6||836.6||5000
1755615370000|2025-08-19 14:56:10|836.4||836.4||836.4||836.4||0
1755615420000|2025-08-19 14:57:00||836.2||836.2||836.2||836.2|0
1755615430000|2025-08-19 14:57:10|836.6|836.4|836.6|836.4|836.8|836.4|836.6|836.4|430
1755615490000|2025-08-19 14:58:10||836.2||836.2||836.2||836.2|4934
1755615540000|2025-08-19 14:59:00|836.4|836|836.4|836|836.4|836|836.4|836|1840
1755615550000|2025-08-19 14:59:10|836.2|835.8|836|835.8|836.2|835.8|836|835.8|4755
1755615600000|2025-08-19 15:00:00|836.4||836.4||836.4||836.4||3060
1755615610000|2025-08-19 15:00:10|836.2|836|836|835.6|836.2|836|835.8|835.6|1336
1755615620000|2025-08-19 15:00:20|836.2||836.2||836.2||836.2||0
1755615650000|2025-08-19 15:00:50|836||836||836||835.8||0
1755615670000|2025-08-19 15:01:10|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|0
1755615680000|2025-08-19 15:01:20||835.2||835.2||835.2||835.2|1345
1755615740000|2025-08-19 15:02:20|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1755615750000|2025-08-19 15:02:30|836|835.6|836|835.6|836|835.6|836|835.6|0
1755615760000|2025-08-19 15:02:40|836.2||836.2||836.2||836.2||0
1755615770000|2025-08-19 15:02:50||835.8||836||836||835.8|0
1755615780000|2025-08-19 15:03:00|836.4||836.4||836.4||836.4||0
1755615790000|2025-08-19 15:03:10|836.2|835.8|836|835.6|836.2|835.8|836|835.6|1200
1755615850000|2025-08-19 15:04:10|835.8||836||836||835.8||777
1755615860000|2025-08-19 15:04:20|835.8||835.8||835.8||835.8||621
1755615870000|2025-08-19 15:04:30||835.4||835.4||835.4||835.4|0
1755615890000|2025-08-19 15:04:50|835.6|835.2|835.8|835.2|835.8|835.2|835.6|835.2|1957
1755615940000|2025-08-19 15:05:40|835.6||835.6||835.6||835.6||1311
1755615950000|2025-08-19 15:05:50|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1755615960000|2025-08-19 15:06:00|835.6||835.8||835.8||835.6||464
1755615980000|2025-08-19 15:06:20|835.6||835.6||835.6||835.6||1472
1755616010000|2025-08-19 15:06:50|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|0
1755616020000|2025-08-19 15:07:00|836||836||836||836||0
1755616050000|2025-08-19 15:07:30|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|3191
1755616060000|2025-08-19 15:07:40|835.8||835.8||835.8||835.8||0
1755616080000|2025-08-19 15:08:00|836|835.6|836|835.6|836|835.6|836|835.6|0
1755616090000|2025-08-19 15:08:10||835.8||835.8||835.8||835.8|0
1755616110000|2025-08-19 15:08:30|||||||||720
1755616140000|2025-08-19 15:09:00|836.2||836.2||836.2||836.2||64
1755616160000|2025-08-19 15:09:20|836||836.2||836.2||836||0
1755616200000|2025-08-19 15:10:00|836||836||836||836||978
1755616210000|2025-08-19 15:10:10|836.2||836.2||836.2||836.2||0
1755616220000|2025-08-19 15:10:20||836||836||836||836|0
1755616230000|2025-08-19 15:10:30||835.8||835.8||835.8||835.8|1617
1755616240000|2025-08-19 15:10:40|836.4|836|836.4|836|836.4|836|836.4|836|0
1755616260000|2025-08-19 15:11:00|836.6||836.4||836.6||836.4||0
1755616290000|2025-08-19 15:11:30||836.2||836.2||836.2||836.2|0
1755616300000|2025-08-19 15:11:40|836.6||836.6||836.6||836.6||2105
1755616310000|2025-08-19 15:11:50|836.4||836.6||836.6||836.4||940
1755616380000|2025-08-19 15:13:00|||||||||1447
1755616410000|2025-08-19 15:13:30|836.4||836.6||836.6||836.4||0
1755616420000|2025-08-19 15:13:40|836.2|836|836.2|836|836.2|836|836.2|836|687
1755616500000|2025-08-19 15:15:00|836.2|835.8|836.2|835.6|836.2|835.8|836.2|835.6|303
1755616520000|2025-08-19 15:15:20|836.4|835.8|836.2|835.6|836.4|835.8|836.2|835.6|53
1755616540000|2025-08-19 15:15:40|836.4|835.8|836.6|836.2|836.6|836.2|836.4|835.8|41
1755616550000|2025-08-19 15:15:50|836.8|836|836.6|836|836.8|836|836.6|836|0
1755616560000|2025-08-19 15:16:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|220
1755616570000|2025-08-19 15:16:10|||||||||287
1755616580000|2025-08-19 15:16:20|836.6|836.6|837|836.6|837|836.6|836.6|836.4|5482
1755616600000|2025-08-19 15:16:40|836.8|836.4|837|836.6|837|836.6|836.8|836.4|19
1755616620000|2025-08-19 15:17:00||836.4||836.4||836.4||836.4|0
1755616640000|2025-08-19 15:17:20||836.6||836.6||836.6||836.6|278
1755616650000|2025-08-19 15:17:30|||||||||332
1755616660000|2025-08-19 15:17:40|837.2|836.4|837.2|836.6|837.4|836.8|837.2|836.4|2874
1755616680000|2025-08-19 15:18:00|837.4|836.8|837.2|836.8|837.6|837|837.2|836.8|1874
1755616690000|2025-08-19 15:18:10|837.4|837|837.2|836.6|837.4|837|837|836.6|480
1755616730000|2025-08-19 15:18:50|837.4|836.8|837.4|836.8|837.4|836.8|837.2|836.6|250
1755616760000|2025-08-19 15:19:20|837.6|837|837.4|836.8|837.6|837|837.4|836.8|219
1755616770000|2025-08-19 15:19:30|837.6|837|837.6|837|837.6|837|837.6|837|258
1755616790000|2025-08-19 15:19:50|837.4|836.8|837.4|836.8|837.6|837|837.4|836.8|0
1755616800000|2025-08-19 15:20:00|||||||||1135
1755616810000|2025-08-19 15:20:10|837|836.6|837|836.6|837|836.6|837|836.4|4131
1755616820000|2025-08-19 15:20:20|837.2|836.8|837|836.6|837.2|836.8|837|836.6|468
1755616830000|2025-08-19 15:20:30|837.2|836.8|837.4|836.8|837.4|836.8|837.2|836.8|1
1755616840000|2025-08-19 15:20:40|837.2|836.6|837.2|836.6|837.4|836.8|837.2|836.6|887
1755616860000|2025-08-19 15:21:00|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|561
1755616870000|2025-08-19 15:21:10||837||837||837||837|0
1755616880000|2025-08-19 15:21:20|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1755616890000|2025-08-19 15:21:30|837.4|837|837.4|837|837.4|837|837.4|837|477
1755616900000|2025-08-19 15:21:40|837.2|836.8|837.2|836.6|837.2|836.8|837.2|836.6|2298
1755616910000|2025-08-19 15:21:50|836.8|836.4|836.6|836.2|837|836.4|836.6|836.2|5276
1755616920000|2025-08-19 15:22:00|836.8|836.4|837|836.4|837|836.4|836.8|836.2|0
1755616960000|2025-08-19 15:22:40|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|227
1755616980000|2025-08-19 15:23:00|836.4|835.8|836.2|835.6|836.4|836|836.2|835.6|2517
1755616990000|2025-08-19 15:23:10|836.6|836|836.4|835.8|836.6|836|836.2|835.8|1379
1755617040000|2025-08-19 15:24:00|||||||||73
1755617070000|2025-08-19 15:24:30|836.2|835.6|836.2|835.6|836.2|835.6|836|835.4|165
1755617100000|2025-08-19 15:25:00|836|835.8|836|835.6|836.2|835.8|836|835.4|781
1755617110000|2025-08-19 15:25:10|836.2|835.8|835.8|835.4|836.4|835.8|835.8|835.4|907
1755617120000|2025-08-19 15:25:20|836|835.6|836|835.4|836.2|835.6|835.8|835.4|935
1755617150000|2025-08-19 15:25:50|836.2|835.6|836.4|835.8|836.4|835.8|836|835.4|0
1755617170000|2025-08-19 15:26:10|836.2|835.6|836|835.4|836.2|835.6|836|835.4|683
1755617180000|2025-08-19 15:26:20|||||||||1300
1755617200000|2025-08-19 15:26:40|836.2|835.6|835.6|835|836.2|835.6|835.4|835|2197
1755617210000|2025-08-19 15:26:50|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1755617220000|2025-08-19 15:27:00|835.6|835|836|835.4|836|835.4|835.4|835|1310
1755617230000|2025-08-19 15:27:10|835.6|835.2|835.6|835.2|835.6|835.2|835.4|835|27
1755617240000|2025-08-19 15:27:20|835.4|835|835.4|835|835.6|835.2|835.4|835|2046
1755617250000|2025-08-19 15:27:30|835.6|835.2|835.2|834.6|835.6|835.2|835|834.4|560
1755617260000|2025-08-19 15:27:40|835|834.4|835|834.4|835|834.4|835|834.4|694
1755617270000|2025-08-19 15:27:50|835.2|834.6|835|834.4|835.2|834.6|835|834.4|1514
1755617280000|2025-08-19 15:28:00|835.2|834.8|835.2|834.8|835.2|834.8|835|834.6|2376
1755617290000|2025-08-19 15:28:10|834.8|834.2|834.8|834.2|835|834.4|834.8|834.2|28
1755617300000|2025-08-19 15:28:20|835|834.4|834.8|834.2|835|834.4|834.6|834|155
1755617310000|2025-08-19 15:28:30|835|834.4|834.6|834|835|834.4|834.6|834|1967
1755617320000|2025-08-19 15:28:40|834.8|834.2|834.6|834|834.8|834.2|834.6|834|417
1755617330000|2025-08-19 15:28:50|834.4||834.4||834.4||834.4||370
1755617340000|2025-08-19 15:29:00|834.2|833.8|834.8|834.2|834.8|834.2|834.2|833.8|1563
1755617350000|2025-08-19 15:29:10|834.6|834|834.8|834.2|834.8|834.2|834.6|834|882
1755617360000|2025-08-19 15:29:20|834.6|834|834.6|834|835|834.4|834.6|834|1174
1755617370000|2025-08-19 15:29:30|834.4|833.8|835.2|834.6|835.2|834.6|834.4|833.8|6502
1755617380000|2025-08-19 15:29:40|835|834.4|835.4|834.8|835.4|834.8|835|834.4|4750
1755617390000|2025-08-19 15:29:50|835.2|834.6|835.4|834.8|835.4|834.8|835.2|834.4|1045
1755673220000|2025-08-20 07:00:20|828.8|826.8|829.8|827.8|830|828|828.6|826.8|2726
1755673230000|2025-08-20 07:00:30|830|828.2|830.2|828.8|830.2|828.8|830|828.2|5
1755673240000|2025-08-20 07:00:40|830|829|830.8|829.4|830.8|829.4|830|829|0
1755673250000|2025-08-20 07:00:50|830.6|829.2|830.6|829.2|830.6|829.2|830.6|829.2|0
1755673260000|2025-08-20 07:01:00|830.8|829.8|830.2|829.2|830.8|829.8|830|829|0
1755673270000|2025-08-20 07:01:10|830.4|829.4|830|829.4|830.4|829.4|830|829.4|0
1755673280000|2025-08-20 07:01:20|829.8|829|830|828.8|830|829|829.8|828.8|457
1755673290000|2025-08-20 07:01:30|829.8|829|830|829|830|829|829.6|828.8|134
1755673310000|2025-08-20 07:01:50|830.2||830||830.2||830||0
1755673320000|2025-08-20 07:02:00|829.6|828.8|829.8|828.8|829.8|828.8|829.6|828.8|0
1755673330000|2025-08-20 07:02:10|829.6|829|829.6|828.6|829.6|829|829.4|828.4|776
1755673340000|2025-08-20 07:02:20|829.4|828.4|829|828.2|829.4|828.4|829|828|2493
1755673350000|2025-08-20 07:02:30|829.2|828.4|830.2|828.8|830.2|828.8|829|828.2|159
1755673360000|2025-08-20 07:02:40|830|828.6|830.2|828.8|830.2|828.8|830|828.6|1300
1755673370000|2025-08-20 07:02:50|830.8|828.6|831.2|829.8|831.2|829.8|830.8|828.6|3032
1755673380000|2025-08-20 07:03:00|831.8|830.4|831.6|830.6|832|830.6|831.6|830.4|0
1755673390000|2025-08-20 07:03:10|831.4|830.2|831.2|830|831.4|830.2|831.2|830|3405
1755673400000|2025-08-20 07:03:20|831.4|830.2|831.4|830.2|831.4|830.2|831.4|830.2|0
1755673420000|2025-08-20 07:03:40|831.2|830|831.4|830.2|831.4|830.2|831.2|830|0
1755673430000|2025-08-20 07:03:50|831.2|830|830|829|831.4|830.2|830|829|1348
1755673440000|2025-08-20 07:04:00|829.8|828.8|829.6|828.8|829.8|828.8|829.6|828.8|0
1755673450000|2025-08-20 07:04:10|829.8||829.8||829.8||829.8||312
1755673460000|2025-08-20 07:04:20|830|829.2|830|829.2|830.2|829.2|830|829|7040
1755673490000|2025-08-20 07:04:50|831|829.8|831|829.8|831|829.8|831|829.8|0
1755673500000|2025-08-20 07:05:00||830||830.4||830.4||830|0
1755673540000|2025-08-20 07:05:40||830.2||830.2||830.2||830.2|472
1755673570000|2025-08-20 07:06:10|830.6|829.6|830.6|829.8|830.6|829.8|830.6|829.6|0
1755673580000|2025-08-20 07:06:20|830.8|830.6|831|829.8|831|830.6|830.8|829.8|11930
1755673600000|2025-08-20 07:06:40|830.8||830.8||830.8||830.8||0
1755673610000|2025-08-20 07:06:50|831||831||831||831||0
1755673620000|2025-08-20 07:07:00|831.4|830|831.4|830.4|831.4|830.4|831.4|830|1004
1755673630000|2025-08-20 07:07:10|831.6||831.6||831.6||831.6||0
1755673640000|2025-08-20 07:07:20|831.4||831.4||831.4||831.4||0
1755673650000|2025-08-20 07:07:30|831.6|830.6|831.6|830.8|831.6|830.8|831.6|830.6|2255
1755673660000|2025-08-20 07:07:40|831.4|830.6|831.4|830.6|831.4|830.6|831.4|830.6|649
1755673680000|2025-08-20 07:08:00||830.8||830.8||830.8||830.8|0
1755673690000|2025-08-20 07:08:10||831||830.8||831||830.8|307
1755673700000|2025-08-20 07:08:20|831|829.8|831|830|831|830|831|829.8|0
1755673710000|2025-08-20 07:08:30|830.8||830.8||830.8||830.8||0
1755673720000|2025-08-20 07:08:40|830.6||830.6||830.6||830.6||0
1755673730000|2025-08-20 07:08:50|830.4|829.8|830.6|830|830.6|830|830|829.8|2084
1755673750000|2025-08-20 07:09:10|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|630
1755673760000|2025-08-20 07:09:20||830.6||830.4||830.6||830.4|614
1755673770000|2025-08-20 07:09:30|831.4|830.6|831.4|830.8|831.4|830.8|831.4|830.6|0
1755673790000|2025-08-20 07:09:50|831.2|830.6|831.4|830.6|831.4|830.6|831.2|830.6|321
1755673810000|2025-08-20 07:10:10||831||830.6||831||830.6|384
1755673830000|2025-08-20 07:10:30|831.2||831.2||831.2||831.2||0
1755673840000|2025-08-20 07:10:40|831.4||831.4||831.4||831.4||0
1755673850000|2025-08-20 07:10:50|831|830.8|831.2|830.4|831.2|830.8|831|830.4|12747
1755673860000|2025-08-20 07:11:00|831||831||831||831||0
1755673870000|2025-08-20 07:11:10|830.8|830.2|831|830.2|831|830.2|830.8|830.2|659
1755673890000|2025-08-20 07:11:30|830.8||830.8||830.8||830.8||0
1755673910000|2025-08-20 07:11:50|831||831||831||831||0
1755673930000|2025-08-20 07:12:10|830.8||830.6||830.8||830.6||0
1755673940000|2025-08-20 07:12:20|830.4||830.4||830.4||830.4||0
1755673950000|2025-08-20 07:12:30|830.6||830.6||830.6||830.6||0
1755673980000|2025-08-20 07:13:00|831|830.4|831|830.6|831|830.6|831|830.4|561
1755674020000|2025-08-20 07:13:40||830.4||830.4||830.4||830.4|235
1755674030000|2025-08-20 07:13:50|830.6|830.2|830.8|830.2|830.8|830.2|830.6|830.2|808
1755674060000|2025-08-20 07:14:20|830.2|829.8|830.2|830|830.2|830|830.2|829.8|1201
1755674070000|2025-08-20 07:14:30|830.8|830.2|830.8|830|830.8|830.2|830.8|830|0
1755674100000|2025-08-20 07:15:00|831|830.2|831|830.6|831|830.6|831|830.2|0
1755674110000|2025-08-20 07:15:10||830.4||830.6||830.6||830.4|0
1755674130000|2025-08-20 07:15:30|830.8|830.2|830.6|830.2|830.8|830.2|830.6|830|371
1755674140000|2025-08-20 07:15:40|831||830.8||831||830.8||260
1755674150000|2025-08-20 07:15:50|831||831||831||830.8||0
1755674160000|2025-08-20 07:16:00||830.4||830.6||830.6||830.4|0
1755674170000|2025-08-20 07:16:10|||||||||100
1755674220000|2025-08-20 07:17:00||830.8||830.8||830.8||830.8|0
1755674230000|2025-08-20 07:17:10||830.4||830.4||830.4||830.4|765
1755674250000|2025-08-20 07:17:30|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|90
1755674280000|2025-08-20 07:18:00|830.6||830.8||830.8||830.6||0
1755674290000|2025-08-20 07:18:10|831|830.4|831|830.6|831|830.6|831|830.4|1928
1755674300000|2025-08-20 07:18:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1755674310000|2025-08-20 07:18:30|831||831||831||831||0
1755674320000|2025-08-20 07:18:40|831.2|830.6|831.4|831|831.4|831|831.2|830.6|0
1755674340000|2025-08-20 07:19:00||830.6||830.6||830.6||830.6|614
1755674350000|2025-08-20 07:19:10||830.8||830.6||830.8||830.6|0
1755674360000|2025-08-20 07:19:20|831.6|830.8|831.6|831.2|831.6|831.2|831.6|830.8|1391
1755674380000|2025-08-20 07:19:40||831.4||831.2||831.4||831.2|0
1755674390000|2025-08-20 07:19:50|832|831.4|832|831.4|832|831.4|832|831.4|0
1755674400000|2025-08-20 07:20:00|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|0
1755674410000|2025-08-20 07:20:10|832||832||832||832||16
1755674420000|2025-08-20 07:20:20|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|4543
1755674430000|2025-08-20 07:20:30||831.6||831.8||831.8||831.6|0
1755674470000|2025-08-20 07:21:10|832.4||832.4||832.4||832.4||0
1755674550000|2025-08-20 07:22:30|832.6|832|832.6|832|832.6|832|832.6|832|2269
1755674560000|2025-08-20 07:22:40||832.2||832.2||832.2||832.2|0
1755674590000|2025-08-20 07:23:10|833||833||833||833||266
1755674640000|2025-08-20 07:24:00|833.2|832.4|833.2|832.6|833.2|832.6|833.2|832.4|0
1755674720000|2025-08-20 07:25:20||832.8||832.8||832.8||832.8|0
1755674730000|2025-08-20 07:25:30||833||833||833||833|0
1755674770000|2025-08-20 07:26:10|833.4|833.4|834.2|833.6|834.2|833.6|833.4|833.4|279
1755674780000|2025-08-20 07:26:20|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|0
1755674810000|2025-08-20 07:26:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1755674820000|2025-08-20 07:27:00|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1755674840000|2025-08-20 07:27:20|833.2|832.6|833|832.4|833.2|832.6|833|832.4|0
1755674860000|2025-08-20 07:27:40|832.8||833||833||832.8||0
1755674870000|2025-08-20 07:27:50|832.8||832.8||832.8||832.8||0
1755674890000|2025-08-20 07:28:10|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1755674910000|2025-08-20 07:28:30|||||||||100
1755674920000|2025-08-20 07:28:40|833.8|833|833.8|833|833.8|833.2|833.8|833|0
1755674950000|2025-08-20 07:29:10|833.6|832.8|833.6|833|833.6|833|833.6|832.8|312
1755674970000|2025-08-20 07:29:30||832.8||832.8||833||832.8|1932
1755674980000|2025-08-20 07:29:40|833.4|832.6|833.4|832.6|833.4|832.6|833.4|832.6|0
1755674990000|2025-08-20 07:29:50||832.8||832.8||832.8||832.8|0
1755675000000|2025-08-20 07:30:00|||||||||312
1755675010000|2025-08-20 07:30:10|833.6|833|833.8|833.2|833.8|833.2|833.6|833|0
1755675020000|2025-08-20 07:30:20|833.6|833|833.6|833|833.6|833|833.6|833|364
1755675030000|2025-08-20 07:30:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1425
1755675040000|2025-08-20 07:30:40|833.6|833|833.6|833.2|833.6|833.2|833.6|833|1324
1755675050000|2025-08-20 07:30:50|833.8|833.6|834.2|833.8|834.2|833.8|833.8|833.4|303
1755675060000|2025-08-20 07:31:00||833.6||833.6||833.6||833.4|140
1755675080000|2025-08-20 07:31:20|833.8|833.4|833.8|833.2|833.8|833.4|833.8|833.2|2437
1755675090000|2025-08-20 07:31:30||833.4||833.4||833.4||833.4|0
1755675110000|2025-08-20 07:31:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1755675140000|2025-08-20 07:32:20||833.4||833.4||833.4||833.4|1627
1755675150000|2025-08-20 07:32:30||833.6||833.6||833.6||833.6|0
1755675180000|2025-08-20 07:33:00|834|833.4|834|833.4|834|833.4|834|833.4|872
1755675200000|2025-08-20 07:33:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1755675220000|2025-08-20 07:33:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|325
1755675290000|2025-08-20 07:34:50|833.6||833.6||833.6||833.6||0
1755675330000|2025-08-20 07:35:30|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|0
1755675360000|2025-08-20 07:36:00|833.6|833.4|834.2|833.4|834.2|833.4|833.6|833.4|0
1755675370000|2025-08-20 07:36:10||833.6||833.6||833.6||833.6|0
1755675390000|2025-08-20 07:36:30|834||834||834||834||0
1755675410000|2025-08-20 07:36:50|834.2||834.2||834.2||834.2||0
1755675520000|2025-08-20 07:38:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|874
1755675530000|2025-08-20 07:38:50|834||834||834||834||0
1755675580000|2025-08-20 07:39:40|833.8||833.8||833.8||833.8||0
1755675660000|2025-08-20 07:41:00|833.4|833|832.8|832.4|833.4|833|832.8|832.4|878
1755675670000|2025-08-20 07:41:10|833||832.8||833||832.8||0
1755675690000|2025-08-20 07:41:30|833.2|832.6|833|832.6|833.2|832.6|833|832.6|48
1755675770000|2025-08-20 07:42:50|832.8|832.4|833|832.4|833|832.4|832.8|832.4|0
1755675780000|2025-08-20 07:43:00||832.8||832.8||832.8||832.8|0
1755675800000|2025-08-20 07:43:20|832.8|832.6|833|832.6|833|832.6|832.8|832.6|263
1755675940000|2025-08-20 07:45:40|832.8||832.8||832.8||832.8||0
1755675950000|2025-08-20 07:45:50|833|832.8|833|832.8|833|832.8|833|832.8|0
1755675970000|2025-08-20 07:46:10|833.2||833||833.2||833||0
1755676020000|2025-08-20 07:47:00|||||||||2813
1755676070000|2025-08-20 07:47:50|833.2||833.2||833.2||833||0
1755676100000|2025-08-20 07:48:20||832.6||832.6||832.6||832.6|736
1755676140000|2025-08-20 07:49:00|833||833||833||833||0
1755676180000|2025-08-20 07:49:40|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1755676220000|2025-08-20 07:50:20|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|809
1755676290000|2025-08-20 07:51:30|832.2|832|832.2|831.8|832.2|832|832.2|831.8|552
1755676330000|2025-08-20 07:52:10|832|831.4|831.8|831.4|832|831.4|831.8|831.4|0
1755676380000|2025-08-20 07:53:00||831.6||831.6||831.6||831.6|0
1755676390000|2025-08-20 07:53:10||831.4||831.4||831.4||831.4|0
1755676400000|2025-08-20 07:53:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|179
1755676420000|2025-08-20 07:53:40|831.4|831.4|831.8|831.6|831.8|831.6|831.4|831.4|1646
1755676460000|2025-08-20 07:54:20||831.4||831.4||831.4||831.4|369
1755676480000|2025-08-20 07:54:40||831||831||831||831|80
1755676500000|2025-08-20 07:55:00||831.2||831.2||831.2||831.2|0
1755676570000|2025-08-20 07:56:10||831.4||831.4||831.4||831.4|0
1755676620000|2025-08-20 07:57:00||831.2||831.2||831.2||831.2|0
1755676730000|2025-08-20 07:58:50|831.6||831.8||831.8||831.6||0
1755676750000|2025-08-20 07:59:10||831.4||831.4||831.4||831.4|0
1755676760000|2025-08-20 07:59:20||831.2||831.2||831.2||831.2|0
1755676770000|2025-08-20 07:59:30|831.6||831.6||831.6||831.6||0
1755676800000|2025-08-20 08:00:00|831.4||831.4||831.4||831.4||0
1755676830000|2025-08-20 08:00:30|831.6|831.4|831.6|831.4|831.6|831.4|831.4|831.4|0
1755676890000|2025-08-20 08:01:30|831.4|831.2|831.6|831.2|831.6|831.2|831.4|831.2|0
1755676930000|2025-08-20 08:02:10|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1755676950000|2025-08-20 08:02:30|||||||||374
1755676970000|2025-08-20 08:02:50|||||||||1000
1755677060000|2025-08-20 08:04:20|832|831.6|831.8|831.4|832|831.6|831.8|831.4|0
1755677070000|2025-08-20 08:04:30|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|350
1755677080000|2025-08-20 08:04:40|831.4|831|831.4|831|831.4|831|831.4|831|0
1755677090000|2025-08-20 08:04:50|831.6||831.6||831.6||831.6||0
1755677100000|2025-08-20 08:05:00|832|831.4|831.8|831.4|832|831.4|831.8|831.4|1242
1755677110000|2025-08-20 08:05:10|831.6|831|831.2|830.8|831.6|831|831.2|830.8|1040
1755677150000|2025-08-20 08:05:50|830.8|830.6|831|830.4|831|830.6|830.8|830.2|168
1755677170000|2025-08-20 08:06:10|830.8||830.8||830.8||830.8||0
1755677220000|2025-08-20 08:07:00|830.6|830.2|830.6|830|830.6|830.2|830.6|830|0
1755677270000|2025-08-20 08:07:50|830.8||830.6||830.8||830.6||0
1755677310000|2025-08-20 08:08:30|830.4||830.6||830.6||830.4||0
1755677320000|2025-08-20 08:08:40|830.4||830.4||830.4||830.4||0
1755677360000|2025-08-20 08:09:20|830.2||830.4||830.4||830.2||0
1755677380000|2025-08-20 08:09:40|830.2||830.2||830.2||830.2||0
1755677390000|2025-08-20 08:09:50|830.4||830.4||830.4||830.4||156
1755677400000|2025-08-20 08:10:00|830.2||830.4||830.4||830.2||0
1755677420000|2025-08-20 08:10:20|830.2|829.8|830.4|830|830.4|830.2|830.2|829.8|1026
1755677430000|2025-08-20 08:10:30||829.8||829.8||830||829.8|840
1755677520000|2025-08-20 08:12:00|830.2||830.4||830.4||830.2||0
1755677540000|2025-08-20 08:12:20|830.2||830.2||830.2||830.2||0
1755677600000|2025-08-20 08:13:20|830|829.4|829.2|828.8|830|829.4|829.2|828.8|2004
1755677620000|2025-08-20 08:13:40|829|828.6|829.2|828.6|829.2|828.6|829|828.2|22
1755677630000|2025-08-20 08:13:50|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|7196
1755677640000|2025-08-20 08:14:00|828.4|828.2|828.4|828|828.4|828.2|828.4|828|870
1755677650000|2025-08-20 08:14:10|828|827.6|828|827.4|828|827.6|828|827.4|7534
1755677670000|2025-08-20 08:14:30|||||||||1000
1755677700000|2025-08-20 08:15:00|827.8||827.8||827.8||827.8||0
1755677710000|2025-08-20 08:15:10|||||||||226
1755677740000|2025-08-20 08:15:40|827.6|827|827.6|827|827.6|827|827.6|827|223
1755677760000|2025-08-20 08:16:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1755677770000|2025-08-20 08:16:10|827.6|827|827.6|827|827.6|827|827.6|827|1602
1755677790000|2025-08-20 08:16:30|827.4||827.4||827.4||827.4||0
1755677810000|2025-08-20 08:16:50|||||||||9
1755677840000|2025-08-20 08:17:20|827.6||827.6||827.6||827.6||0
1755677910000|2025-08-20 08:18:30|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|187
1755677920000|2025-08-20 08:18:40|828|827.2|828|827.8|828|827.8|828|827.2|0
1755677930000|2025-08-20 08:18:50|828.4|828|828.4|828|828.4|828|828.4|828|3000
1755677940000|2025-08-20 08:19:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|4549
1755677950000|2025-08-20 08:19:10||828||828||828||828|0
1755677960000|2025-08-20 08:19:20||828.2||828||828.2||828|1144
1755677970000|2025-08-20 08:19:30||827.8||827.8||827.8||827.8|1041
1755677980000|2025-08-20 08:19:40||828||828||828||828|0
1755678030000|2025-08-20 08:20:30|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1755678050000|2025-08-20 08:20:50|828.6||828.6||828.6||828.6||0
1755678060000|2025-08-20 08:21:00||828||828.2||828.2||828|7500
1755678150000|2025-08-20 08:22:30|829|828.4|828.8|828.4|829|828.4|828.8|828.4|0
1755678200000|2025-08-20 08:23:20|829|828.8|829|828.8|829|828.8|829|828.8|81
1755678210000|2025-08-20 08:23:30|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|351
1755678220000|2025-08-20 08:23:40||828.4||828.4||828.4||828.4|0
1755678250000|2025-08-20 08:24:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|245
1755678270000|2025-08-20 08:24:30|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|195
1755678280000|2025-08-20 08:24:40|828.6|828.2|828.8|828.2|828.8|828.2|828.6|828.2|204
1755678290000|2025-08-20 08:24:50|828.6||828.6||828.6||828.6||0
1755678320000|2025-08-20 08:25:20|828.8||828.6||828.8||828.6||0
1755678330000|2025-08-20 08:25:30|828.8||828.8||828.8||828.8||0
1755678350000|2025-08-20 08:25:50|828.6||828.6||828.6||828.6||0
1755678370000|2025-08-20 08:26:10|828.8||828.8||828.8||828.8||0
1755678430000|2025-08-20 08:27:10|828.6||828.8||828.8||828.6||0
1755678440000|2025-08-20 08:27:20||828.4||828.4||828.4||828.4|0
1755678450000|2025-08-20 08:27:30|828.6||828.6||828.6||828.6||0
1755678460000|2025-08-20 08:27:40||828.2||828.2||828.2||828.2|0
1755678470000|2025-08-20 08:27:50|828.4|828|828.6|828.2|828.6|828.2|828.4|828|115
1755678490000|2025-08-20 08:28:10|828.8||828.8||828.8||828.8||0
1755678510000|2025-08-20 08:28:30|828.6||828.6||828.6||828.6||0
1755678530000|2025-08-20 08:28:50|828.8||828.8||828.8||828.8||0
1755678540000|2025-08-20 08:29:00|828.6||828.6||828.6||828.6||0
1755678550000|2025-08-20 08:29:10|829|828.6|829|828.6|829.2|828.8|829|828.6|2381
1755678590000|2025-08-20 08:29:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|6500
1755678600000|2025-08-20 08:30:00|829|828.6|829.2|828.6|829.2|828.8|829|828.6|455
1755678610000|2025-08-20 08:30:10|829||829||829||828.8||0
1755678670000|2025-08-20 08:31:10|829.2||829.2||829.2||829.2||0
1755678680000|2025-08-20 08:31:20|829||829||829||829||0
1755678700000|2025-08-20 08:31:40|829.2||829.2||829.2||829.2||0
1755678720000|2025-08-20 08:32:00|829.4|828.8|829.4|828.6|829.4|828.8|829.4|828.6|0
1755678730000|2025-08-20 08:32:10||828.8||828.8||828.8||828.8|0
1755678750000|2025-08-20 08:32:30|829.6|829|829.6|829|829.6|829.2|829.6|829|0
1755678760000|2025-08-20 08:32:40|829.4|828.8|831.4|830.8|831.8|831.2|829.4|828.8|7614
1755678770000|2025-08-20 08:32:50|831.2|831|831.2|831|831.2|831|831.2|830.8|3773
1755678780000|2025-08-20 08:33:00|831.6|830.8|831.6|831|831.6|831|831.6|830.8|696
1755678810000|2025-08-20 08:33:30|831.4|831.2|831.6|831|831.6|831.2|831.4|831|660
1755678820000|2025-08-20 08:33:40|831.4|830.8|831.6|830.8|831.6|830.8|831.4|830.6|806
1755678830000|2025-08-20 08:33:50||831||831||831||831|0
1755678840000|2025-08-20 08:34:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1755678860000|2025-08-20 08:34:20|831.6|831|831.6|831.2|831.6|831.2|831.6|831|1423
1755678870000|2025-08-20 08:34:30|831.8|830.8|830.2|830|831.8|830.8|830|829.6|1161
1755678880000|2025-08-20 08:34:40|830.8|830.2|831|830.2|831|830.2|830.8|830.2|1880
1755678900000|2025-08-20 08:35:00|830.8|830.4|830.8|830.2|830.8|830.4|830.8|830.2|312
1755678910000|2025-08-20 08:35:10|830.6|830|830.4|830|830.6|830|830.4|830|527
1755678920000|2025-08-20 08:35:20|830.6||830.6||830.6||830.6||440
1755678930000|2025-08-20 08:35:30||830.2||830.2||830.2||830.2|0
1755678940000|2025-08-20 08:35:40|830.8||830.8||830.8||830.8||493
1755678950000|2025-08-20 08:35:50|831||831||831||831||0
1755678960000|2025-08-20 08:36:00|830.8||830.8||830.8||830.8||0
1755678990000|2025-08-20 08:36:30|830.6||830.6||830.8||830.6||0
1755679050000|2025-08-20 08:37:30|831.4|830.6|831.4|830.6|831.4|830.6|831.4|830.6|342
1755679060000|2025-08-20 08:37:40|831.2||831.2||831.2||831.2||0
1755679070000|2025-08-20 08:37:50|831.6|830.8|831.6|831|831.6|831|831.6|830.8|1689
1755679090000|2025-08-20 08:38:10|831|830.6|831|830.2|831|830.6|830.6|830|3702
1755679100000|2025-08-20 08:38:20|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.2|278
1755679110000|2025-08-20 08:38:30|829.8|830.2|830.2|829.8|830.2|830.2|829.8|829.6|631
1755679170000|2025-08-20 08:39:30|830|829.6|830|829.6|830|829.6|830|829.6|0
1755679180000|2025-08-20 08:39:40|830.2||830||830.2||830||0
1755679190000|2025-08-20 08:39:50|829.8||830||830||829.8||404
1755679210000|2025-08-20 08:40:10|830.2||830.2||830.2||830.2||0
1755679270000|2025-08-20 08:41:10|||||||||793
1755679300000|2025-08-20 08:41:40|830.4|830|830.4|830|830.4|830|830.4|830|208
1755679320000|2025-08-20 08:42:00||830.2||830||830.2||830|694
1755679330000|2025-08-20 08:42:10|||||||||451
1755679350000|2025-08-20 08:42:30|830.2|829.6|830.2|829.6|830.4|829.6|830.2|829.6|70
1755679360000|2025-08-20 08:42:40|830||830||830||830||0
1755679370000|2025-08-20 08:42:50|830.2|829.8|830.4|829.8|830.4|829.8|830.2|829.8|0
1755679380000|2025-08-20 08:43:00|830.2|829.6|830|829.6|830.2|829.6|830|829.6|366
1755679390000|2025-08-20 08:43:10|830.2||830.2||830.2||830.2||0
1755679420000|2025-08-20 08:43:40|830||830||830||830||0
1755679460000|2025-08-20 08:44:20|830.2|829.8|830.6|830|830.6|830|830.2|829.8|0
1755679550000|2025-08-20 08:45:50|830.4||830.4||830.4||830.4||0
1755679600000|2025-08-20 08:46:40|830.8|830.2|831|830.6|831|830.6|830.6|830.2|306
1755679610000|2025-08-20 08:46:50|831.4|831|831.2|830.8|831.4|831|831.2|830.8|1738
1755679650000|2025-08-20 08:47:30|830.8|830.6|830.8|830.4|830.8|830.6|830.8|830.4|3073
1755679670000|2025-08-20 08:47:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1454
1755679690000|2025-08-20 08:48:10||830.8||830.8||830.8||830.8|0
1755679720000|2025-08-20 08:48:40||831||830.8||831||830.8|424
1755679740000|2025-08-20 08:49:00|831.4||831.4||831.4||831.4||0
1755679750000|2025-08-20 08:49:10|831.2||831.2||831.2||831.2||0
1755679760000|2025-08-20 08:49:20|831|830.6|831|830.6|831|830.6|831|830.6|2000
1755679810000|2025-08-20 08:50:10|831.4||831.4||831.4||831.4||79
1755679820000|2025-08-20 08:50:20|831.6|830.8|831.6|831|831.6|831|831.6|830.8|0
1755679830000|2025-08-20 08:50:30|832|831.4|832|831.8|832|831.8|832|831.4|2515
1755679840000|2025-08-20 08:50:40|832.2||832.4||832.4||832.2||0
1755679860000|2025-08-20 08:51:00|||||||||688
1755679950000|2025-08-20 08:52:30|832.2|831.4|832|831.4|832.2|831.4|832|831.4|68
1755679960000|2025-08-20 08:52:40|831.8||832||832||831.8||0
1755679970000|2025-08-20 08:52:50|831.8||831.8||831.8||831.8||0
1755679980000|2025-08-20 08:53:00|832||832||832||832||0
1755679990000|2025-08-20 08:53:10|831.8||831.8||831.8||831.8||0
1755680040000|2025-08-20 08:54:00|832.2|831.8|832.2|832|832.2|832|832.2|831.8|1477
1755680050000|2025-08-20 08:54:10|832.6||832.6||832.6||832.6||0
1755680170000|2025-08-20 08:56:10|832.4||832.4||832.4||832.4||0
1755680180000|2025-08-20 08:56:20||832.2||832||832.2||832|0
1755680200000|2025-08-20 08:56:40|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1755680240000|2025-08-20 08:57:20||832||831.8||832||831.8|287
1755680280000|2025-08-20 08:58:00|832.4|832|832.8|832.4|832.8|832.4|832.4|832|0
1755680290000|2025-08-20 08:58:10|833||832.8||833||832.8||0
1755680300000|2025-08-20 08:58:20||832.2||832.4||832.4||832.2|267
1755680430000|2025-08-20 09:00:30|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|614
1755680440000|2025-08-20 09:00:40|832.8||832.8||832.8||832.8||0
1755680500000|2025-08-20 09:01:40|833|832.4|833|832.6|833|832.6|833|832.4|0
1755680510000|2025-08-20 09:01:50|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|573
1755680520000|2025-08-20 09:02:00|833.4|833|833.2|832.8|833.4|833|833.2|832.8|753
1755680530000|2025-08-20 09:02:10|833.4||833.4||833.4||833.4||0
1755680570000|2025-08-20 09:02:50||833||833.2||833.2||833|0
1755680590000|2025-08-20 09:03:10||832.8||832.8||832.8||832.8|340
1755680600000|2025-08-20 09:03:20|833.2|833|833.2|832.8|833.2|833|833.2|832.8|1439
1755680610000|2025-08-20 09:03:30|833.4|833|833.4|833|833.4|833|833.4|833|0
1755680640000|2025-08-20 09:04:00|||||||||588
1755680700000|2025-08-20 09:05:00||833.2||833.2||833.2||833.2|0
1755680720000|2025-08-20 09:05:20||833||833||833||833|0
1755680750000|2025-08-20 09:05:50|||||||||6
1755680850000|2025-08-20 09:07:30|||||||||89
1755680880000|2025-08-20 09:08:00||833.2||833.2||833.2||833.2|650
1755680900000|2025-08-20 09:08:20||833||833||833||833|0
1755680960000|2025-08-20 09:09:20||833.2||833.2||833.2||833.2|0
1755680970000|2025-08-20 09:09:30|833.6|833.4|833.8|833.6|833.8|833.6|833.6|833.4|1626
1755680980000|2025-08-20 09:09:40|834||834||834||834||662
1755680990000|2025-08-20 09:09:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1000
1755681020000|2025-08-20 09:10:20|834.2||834.4||834.4||834.2||439
1755681030000|2025-08-20 09:10:30|834.2||834.2||834.2||834.2||0
1755681040000|2025-08-20 09:10:40|834.4||834.4||834.4||834.4||458
1755681050000|2025-08-20 09:10:50|834.2||834.2||834.2||834.2||0
1755681070000|2025-08-20 09:11:10|834|833.6|834|833.6|834|833.6|834|833.6|234
1755681110000|2025-08-20 09:11:50|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|500
1755681170000|2025-08-20 09:12:50|834.4||834.4||834.4||834.4||0
1755681180000|2025-08-20 09:13:00|834.2||834.2||834.2||834.2||0
1755681210000|2025-08-20 09:13:30|834.4||834.4||834.4||834.4||0
1755681240000|2025-08-20 09:14:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|694
1755681300000|2025-08-20 09:15:00||833.8||833.8||833.8||833.8|0
1755681320000|2025-08-20 09:15:20|834.4|833.6|834.8|834.2|834.8|834.2|834.4|833.6|1811
1755681330000|2025-08-20 09:15:30|834.6||834.6||834.8||834.6||0
1755681340000|2025-08-20 09:15:40|834.8||834.8||834.8||834.8||0
1755681370000|2025-08-20 09:16:10|||||||||556
1755681470000|2025-08-20 09:17:50||834.4||834.4||834.4||834.4|0
1755681540000|2025-08-20 09:19:00|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|0
1755681550000|2025-08-20 09:19:10|835|834.6|835|834.6|835|834.6|835|834.6|2600
1755681560000|2025-08-20 09:19:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1755681650000|2025-08-20 09:20:50|834.6||834.8||834.8||834.6||0
1755681670000|2025-08-20 09:21:10|834.6|834|834.4|834|834.6|834|834.4|834|0
1755681680000|2025-08-20 09:21:20|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1755681730000|2025-08-20 09:22:10|835|834.4|835|834.6|835|834.6|835|834.4|0
1755681760000|2025-08-20 09:22:40|||||||||540
1755681900000|2025-08-20 09:25:00||834.4||834.4||834.4||834.4|0
1755681940000|2025-08-20 09:25:40||834.6||834.8||834.8||834.6|1149
1755681960000|2025-08-20 09:26:00||834.6||834.6||834.6||834.6|0
1755681970000|2025-08-20 09:26:10||834.8||834.8||834.8||834.8|0
1755681980000|2025-08-20 09:26:20|835.2|834.6|835.2|834.8|835.2|834.8|835.2|834.6|2113
1755682000000|2025-08-20 09:26:40|835||835||835||835||0
1755682020000|2025-08-20 09:27:00||834.6||834.6||834.6||834.6|1440
1755682030000|2025-08-20 09:27:10|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1755682040000|2025-08-20 09:27:20|834.4|834|834.4|834|834.4|834|834.4|834|0
1755682050000|2025-08-20 09:27:30|834.6|834.2|835|834.4|835|834.4|834.6|834.2|633
1755682060000|2025-08-20 09:27:40||834.6||834.6||834.6||834.6|0
1755682090000|2025-08-20 09:28:10|||||||||220
1755682120000|2025-08-20 09:28:40|835.2||835.2||835.2||835.2||0
1755682160000|2025-08-20 09:29:20|835||835||835||835||0
1755682170000|2025-08-20 09:29:30|||||||||374
1755682220000|2025-08-20 09:30:20|||||||||1526
1755682230000|2025-08-20 09:30:30||834.4||834.6||834.6||834.4|0
1755682260000|2025-08-20 09:31:00|835.2|835|835|834.6|835.4|835|835|834.6|1205
1755682310000|2025-08-20 09:31:50|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|340
1755682320000|2025-08-20 09:32:00|834.6|834.2|834.6|834.2|834.6|834.4|834.6|834.2|842
1755682410000|2025-08-20 09:33:30||834.4||834.4||834.4||834.4|0
1755682430000|2025-08-20 09:33:50||834.2||834.2||834.2||834.2|121
1755682440000|2025-08-20 09:34:00|834.4|834|834.4|834|834.4|834|834.4|834|2907
1755682490000|2025-08-20 09:34:50|||||||||1928
1755682500000|2025-08-20 09:35:00|834.6||834.6||834.6||834.6||0
1755682530000|2025-08-20 09:35:30|834.4||834.4||834.4||834.4||0
1755682540000|2025-08-20 09:35:40|834.6||834.6||834.6||834.6||0
1755682560000|2025-08-20 09:36:00|833.4|832.8|833.2|832.6|833.4|833|833|832.4|1062
1755682570000|2025-08-20 09:36:10||832.8||832.8||832.8||832.8|0
1755682620000|2025-08-20 09:37:00|833|832.6|833|832.6|833|832.6|833|832.6|323
1755682720000|2025-08-20 09:38:40|833.2|833|833.4|833|833.4|833|833.2|833|2998
1755682730000|2025-08-20 09:38:50|||||||||300
1755682740000|2025-08-20 09:39:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|644
1755682790000|2025-08-20 09:39:50|833|832.4|833|832.6|833|832.6|832.8|832.4|0
1755682810000|2025-08-20 09:40:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1755682830000|2025-08-20 09:40:30|833||833||833||833||0
1755682840000|2025-08-20 09:40:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1755682870000|2025-08-20 09:41:10||832.4||832.4||832.4||832.4|0
1755682880000|2025-08-20 09:41:20||832.6||832.6||832.6||832.6|0
1755682890000|2025-08-20 09:41:30|833.4||833.2||833.4||833.2||0
1755682910000|2025-08-20 09:41:50||832.4||832.4||832.4||832.4|0
1755682930000|2025-08-20 09:42:10|833||833||833||833||0
1755682940000|2025-08-20 09:42:20|||||||||150
1755682960000|2025-08-20 09:42:40|832.8||832.8||832.8||832.8||0
1755682970000|2025-08-20 09:42:50|||||||||163
1755682980000|2025-08-20 09:43:00|833||833||833||833||0
1755683080000|2025-08-20 09:44:40|||||||||3273
1755683100000|2025-08-20 09:45:00||832.6||832.6||832.6||832.6|0
1755683130000|2025-08-20 09:45:30|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1755683150000|2025-08-20 09:45:50|833.4||833.4||833.4||833.4||553
1755683160000|2025-08-20 09:46:00||833||833||833||833|0
1755683180000|2025-08-20 09:46:20|||||||||8
1755683190000|2025-08-20 09:46:30|833|832.4|833|832.4|833|832.4|833|832.4|0
1755683220000|2025-08-20 09:47:00|832.8||832.8||832.8||832.8||0
1755683240000|2025-08-20 09:47:20|833|832.6|833|832.6|833|832.6|833|832.6|0
1755683250000|2025-08-20 09:47:30|||||||||1732
1755683330000|2025-08-20 09:48:50|||||||||93
1755683400000|2025-08-20 09:50:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|200
1755683500000|2025-08-20 09:51:40||832.2||832.2||832.2||832.2|1439
1755683560000|2025-08-20 09:52:40|833|832.4|833|832.2|833|832.4|833|832.2|0
1755683570000|2025-08-20 09:52:50|832.8||832.8||832.8||832.8||0
1755683640000|2025-08-20 09:54:00|832.6||832.6||832.6||832.6||0
1755683650000|2025-08-20 09:54:10|||||||||1867
1755683700000|2025-08-20 09:55:00|832.4|832|832.4|832|832.6|832|832.4|832|272
1755683750000|2025-08-20 09:55:50|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1755683760000|2025-08-20 09:56:00|832|831.2|832|831.6|832.2|831.6|831.6|831.2|2000
1755683770000|2025-08-20 09:56:10|832.2|831.8|832.4|832|832.4|832|832|831.8|0
1755683780000|2025-08-20 09:56:20|||||||||847
1755683830000|2025-08-20 09:57:10|||||||||35
1755683860000|2025-08-20 09:57:40|832|831.8|832|831.8|832|831.8|832|831.6|0
1755683890000|2025-08-20 09:58:10||831.6||831.6||831.6||831.6|0
1755683900000|2025-08-20 09:58:20||831.4||831.4||831.4||831.4|795
1755684000000|2025-08-20 10:00:00||831.6||831.6||831.6||831.4|848
1755684070000|2025-08-20 10:01:10|||||||||878
1755684080000|2025-08-20 10:01:20|831.8||831.8||831.8||831.8||330
1755684090000|2025-08-20 10:01:30||831.4||831.4||831.4||831.4|0
1755684150000|2025-08-20 10:02:30|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|2021
1755684160000|2025-08-20 10:02:40|||||||||20
1755684230000|2025-08-20 10:03:50|831.4|831|831.4|831|831.4|831|831.4|831|0
1755684420000|2025-08-20 10:07:00|831.6||831.6||831.6||831.6||0
1755684430000|2025-08-20 10:07:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1755684490000|2025-08-20 10:08:10||830.8||830.8||830.8||830.8|0
1755684500000|2025-08-20 10:08:20|831.4||831.4||831.4||831.4||0
1755684530000|2025-08-20 10:08:50|||||||||819
1755684550000|2025-08-20 10:09:10||830.6||830.8||830.8||830.6|0
1755684610000|2025-08-20 10:10:10||831||831||831||831|0
1755684630000|2025-08-20 10:10:30|831|830.6|831|830.6|831|830.6|831|830.6|1919
1755684660000|2025-08-20 10:11:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|481
1755684690000|2025-08-20 10:11:30|830.4|830|830.2|829.8|830.4|830|830.2|829.8|1819
1755684700000|2025-08-20 10:11:40|830.4||830.4||830.4||830.4||1644
1755684710000|2025-08-20 10:11:50||830||829.8||830||829.8|253
1755684780000|2025-08-20 10:13:00|||||||||1300
1755684840000|2025-08-20 10:14:00||830||829.8||830||829.8|795
1755684970000|2025-08-20 10:16:10|830|830|830|829.6|830|830|830|829.6|0
1755685070000|2025-08-20 10:17:50|830.2||830.2||830.2||830.2||0
1755685080000|2025-08-20 10:18:00|830||830||830||830||0
1755685120000|2025-08-20 10:18:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|793
1755685140000|2025-08-20 10:19:00|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|481
1755685150000|2025-08-20 10:19:10|829.4|829|829.4|829|829.4|829|829.4|829|0
1755685180000|2025-08-20 10:19:40|829.6||829.6||829.6||829.6||0
1755685240000|2025-08-20 10:20:40||829.2||829.2||829.2||829.2|0
1755685250000|2025-08-20 10:20:50|||||||||423
1755685280000|2025-08-20 10:21:20||829||829||829||829|0
1755685360000|2025-08-20 10:22:40|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1755685370000|2025-08-20 10:22:50|829.6||829.4||829.6||829.4||0
1755685410000|2025-08-20 10:23:30|829.6|829|829.6|829.2|829.6|829.2|829.6|829|1007
1755685420000|2025-08-20 10:23:40|829.4|829|829.6|829|829.6|829|829.4|829|425
1755685440000|2025-08-20 10:24:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|395
1755685470000|2025-08-20 10:24:30||829||829||829||829|0
1755685480000|2025-08-20 10:24:40||828.8||829||829||828.8|0
1755685500000|2025-08-20 10:25:00||828.8||828.8||828.8||828.8|0
1755685510000|2025-08-20 10:25:10||829||829||829||829|0
1755685540000|2025-08-20 10:25:40|829.2||829.4||829.4||829.2||848
1755685550000|2025-08-20 10:25:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1755685570000|2025-08-20 10:26:10|||||||||1529
1755685590000|2025-08-20 10:26:30|829|828.6|829|828.6|829|828.6|829|828.6|366
1755685770000|2025-08-20 10:29:30|829.2||829.2||829.2||829.2||0
1755685780000|2025-08-20 10:29:40|||||||||795
1755685800000|2025-08-20 10:30:00|829||829.2||829.2||829||2505
1755685810000|2025-08-20 10:30:10||828.8||828.8||828.8||828.8|0
1755685840000|2025-08-20 10:30:40|829|828.6|829.2|828.6|829.2|828.6|829|828.6|0
1755685850000|2025-08-20 10:30:50|829||829.2||829.2||829||450
1755685880000|2025-08-20 10:31:20|829||829||829||829||0
1755685890000|2025-08-20 10:31:30|828.8||828.8||828.8||828.8||0
1755685900000|2025-08-20 10:31:40|829||829||829||829||5
1755685910000|2025-08-20 10:31:50||828.8||828.6||828.8||828.6|3206
1755685940000|2025-08-20 10:32:20|829.2|828.8|829.2|828.6|829.2|828.8|829.2|828.6|0
1755686080000|2025-08-20 10:34:40||828.8||828.6||828.8||828.6|1760
1755686120000|2025-08-20 10:35:20|||||||||795
1755686130000|2025-08-20 10:35:30|829||829.2||829.2||829||550
1755686160000|2025-08-20 10:36:00|829||829||829||829||0
1755686190000|2025-08-20 10:36:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1755686210000|2025-08-20 10:36:50|829|828.6|829|828.6|829|828.6|829|828.6|1371
1755686250000|2025-08-20 10:37:30||828.8||828.8||828.8||828.8|0
1755686260000|2025-08-20 10:37:40|829.2||829.2||829.2||829.2||0
1755686360000|2025-08-20 10:39:20|829|828.6|829|828.6|829|828.6|829|828.6|0
1755686460000|2025-08-20 10:41:00||828.8||828.8||828.8||828.8|615
1755686470000|2025-08-20 10:41:10||828.6||828.6||828.6||828.6|0
1755686590000|2025-08-20 10:43:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|117
1755686600000|2025-08-20 10:43:20|828.6|828.2|828.8|828.2|828.8|828.2|828.6|828.2|333
1755686610000|2025-08-20 10:43:30|828.6||828.6||828.6||828.6||0
1755686740000|2025-08-20 10:45:40|828.8||828.8||828.8||828.8||3
1755686780000|2025-08-20 10:46:20||828.4||828.4||828.4||828.4|0
1755686810000|2025-08-20 10:46:50|829|828.6|829.2|828.6|829.2|828.6|828.8|828.6|0
1755686830000|2025-08-20 10:47:10||828.8||828.8||828.8||828.8|0
1755686840000|2025-08-20 10:47:20|829|828.6|829.6|829|829.6|829|829|828.6|2073
1755686870000|2025-08-20 10:47:50|829.4|828.8|829|828.8|829.4|828.8|829|828.8|442
1755686990000|2025-08-20 10:49:50|||||||||269
1755687010000|2025-08-20 10:50:10|||||||||518
1755687040000|2025-08-20 10:50:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|250
1755687050000|2025-08-20 10:50:50|829.4|829.4|829.4|829|829.4|829.4|829.2|828.8|1254
1755687060000|2025-08-20 10:51:00||828.8||828.8||829||828.8|0
1755687090000|2025-08-20 10:51:30||829||829||829||829|0
1755687100000|2025-08-20 10:51:40||829.2||829.2||829.2||829.2|0
1755687120000|2025-08-20 10:52:00|829.6||829.6||829.6||829.6||0
1755687130000|2025-08-20 10:52:10||829.4||829.4||829.4||829.4|0
1755687160000|2025-08-20 10:52:40|829.8||830||830||829.8||151
1755687170000|2025-08-20 10:52:50|829.8||829.8||829.8||829.8||700
1755687300000|2025-08-20 10:55:00||829.6||829.6||829.6||829.6|0
1755687310000|2025-08-20 10:55:10||829.4||829.4||829.4||829.4|721
1755687330000|2025-08-20 10:55:30|830|829.6|830|829.6|830|829.6|829.8|829.6|149
1755687340000|2025-08-20 10:55:40|830.4|830|830.4|830|830.4|830|830.4|830|0
1755687510000|2025-08-20 10:58:30|830.6|830.2|830.6|830|830.6|830.2|830.6|830|3142
1755687520000|2025-08-20 10:58:40|830.4||830.4||830.4||830.4||0
1755687550000|2025-08-20 10:59:10|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|1420
1755687570000|2025-08-20 10:59:30|830|829.6|830|829.6|830|829.6|830|829.6|918
1755687580000|2025-08-20 10:59:40|||||||||188
1755687600000|2025-08-20 11:00:00|831|829|831|829|831|829|831|829|0
1755687730000|2025-08-20 11:02:10|830|829.8|830.2|829.6|830.2|829.8|830|829.6|102
1755687740000|2025-08-20 11:02:20|||||||||100
1755687750000|2025-08-20 11:02:30||829.8||829.8||829.8||829.6|580
1755687790000|2025-08-20 11:03:10|830.4||830.4||830.4||830.4||0
1755687860000|2025-08-20 11:04:20|||||||||609
1755687880000|2025-08-20 11:04:40||830||830||830||830|0
1755687900000|2025-08-20 11:05:00||829.8||829.8||829.8||829.8|0
1755687980000|2025-08-20 11:06:20||830||830||830||830|0
1755687990000|2025-08-20 11:06:30|830.8|830.2|830.8|830.4|830.8|830.4|830.8|830.2|1464
1755688030000|2025-08-20 11:07:10||830.6||830.4||830.6||830.4|574
1755688040000|2025-08-20 11:07:20|831.2|830.6|831.4|831|831.4|831|831.2|830.6|1501
1755688050000|2025-08-20 11:07:30|831.2|830.8|831.2|830.8|831.4|830.8|831.2|830.8|0
1755688060000|2025-08-20 11:07:40|830.8|830.4|830.8|830.4|831|830.6|830.8|830.4|1458
1755688070000|2025-08-20 11:07:50||830.6||830.4||830.6||830.4|173
1755688120000|2025-08-20 11:08:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|190
1755688150000|2025-08-20 11:09:10|830.4|830|830.4|830|830.4|830|830.4|830|0
1755688180000|2025-08-20 11:09:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1755688190000|2025-08-20 11:09:50|830|829.6|830|829.6|830|829.6|830|829.6|866
1755688210000|2025-08-20 11:10:10|830.2||830.2||830.2||830.2||0
1755688260000|2025-08-20 11:11:00|830||830||830||830||0
1755688340000|2025-08-20 11:12:20|830.2||830.2||830.2||830.2||0
1755688400000|2025-08-20 11:13:20|830||830.2||830.2||830||0
1755688410000|2025-08-20 11:13:30|830||830||830||830||0
1755688480000|2025-08-20 11:14:40|830.2||830.2||830.2||830.2||0
1755688500000|2025-08-20 11:15:00|830||830||830||830||0
1755688520000|2025-08-20 11:15:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|184
1755688630000|2025-08-20 11:17:10|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|1629
1755688640000|2025-08-20 11:17:20|829.4|829|829.4|829|829.4|829|829.4|829|0
1755688860000|2025-08-20 11:21:00|829.2||829.2||829.2||829.2||0
1755688870000|2025-08-20 11:21:10|829.4||829.4||829.4||829.4||0
1755689010000|2025-08-20 11:23:30|||||||||1000
1755689060000|2025-08-20 11:24:20||829.2||829||829.2||829|4362
1755689070000|2025-08-20 11:24:30||829.2||829||829.2||829|4363
1755689080000|2025-08-20 11:24:40||829.2||829.2||829.2||829.2|6133
1755689090000|2025-08-20 11:24:50||829||829||829||829|1903
1755689140000|2025-08-20 11:25:40|830|829.8|830|829.6|830|829.8|830|829.6|1149
1755689160000|2025-08-20 11:26:00|829.8|829.4|829.6|829.4|830|829.4|829.6|829.4|33
1755689170000|2025-08-20 11:26:10|829.4|829.2|829.8|829.2|829.8|829.2|829.4|829.2|250
1755689180000|2025-08-20 11:26:20|829.6||829.8||829.8||829.6||0
1755689320000|2025-08-20 11:28:40|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|0
1755689330000|2025-08-20 11:28:50||829.2||829.2||829.2||829.2|5255
1755689410000|2025-08-20 11:30:10|||||||||4255
1755689420000|2025-08-20 11:30:20|830|829.4|830|829.6|830|829.6|830|829.4|2324
1755689780000|2025-08-20 11:36:20||829.8||829.6||829.8||829.6|643
1755689800000|2025-08-20 11:36:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|1642
1755689820000|2025-08-20 11:37:00|||||||||56
1755689920000|2025-08-20 11:38:40|829.6|829|829.4|829|829.6|829|829.4|829|0
1755689930000|2025-08-20 11:38:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|265
1755689980000|2025-08-20 11:39:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|450
1755690040000|2025-08-20 11:40:40|829|828.4|828.8|828.4|829|828.4|828.8|828.4|0
1755690070000|2025-08-20 11:41:10|829|828.6|829|828.6|829|828.6|829|828.6|0
1755690110000|2025-08-20 11:41:50||828.4||828.4||828.4||828.4|746
1755690200000|2025-08-20 11:43:20|828.8|828.6|828.8|828.4|828.8|828.6|828.8|828.4|83
1755690280000|2025-08-20 11:44:40|829||829||829||829||0
1755690310000|2025-08-20 11:45:10|828.8||829||829||828.8||0
1755690330000|2025-08-20 11:45:30|828.8|828.2|828.6|828.2|828.8|828.2|828.6|828.2|745
1755690360000|2025-08-20 11:46:00|828.4|828|828.4|828|828.4|828|828.4|828|422
1755690390000|2025-08-20 11:46:30|828.2|827.8|828.2|827.8|828.4|828|828.2|827.8|1500
1755690440000|2025-08-20 11:47:20||828||827.8||828||827.8|85
1755690580000|2025-08-20 11:49:40||828||827.8||828||827.8|0
1755690600000|2025-08-20 11:50:00|828.4|828|828.4|828.2|828.4|828.2|828.4|828|0
1755690610000|2025-08-20 11:50:10|828.6||828.6||828.6||828.6||1936
1755690620000|2025-08-20 11:50:20||828.4||828.2||828.4||828.2|2302
1755690630000|2025-08-20 11:50:30|828.4|828|828.4|828|828.4|828|828.4|828|2537
1755690640000|2025-08-20 11:50:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1755690650000|2025-08-20 11:50:50|828.4||828.4||828.4||828.4||0
1755690660000|2025-08-20 11:51:00|828.6||828.6||828.6||828.6||200
1755690720000|2025-08-20 11:52:00|828.4||828.4||828.6||828.4||838
1755690730000|2025-08-20 11:52:10||828||828||828||828|0
1755690780000|2025-08-20 11:53:00|828.2||828.4||828.4||828.2||408
1755690800000|2025-08-20 11:53:20|828.2||828.4||828.4||828.2||485
1755690900000|2025-08-20 11:55:00|828.2|827.8|828|827.8|828.2|827.8|828|827.6|2024
1755690910000|2025-08-20 11:55:10||827.6||827.6||827.6||827.6|0
1755690920000|2025-08-20 11:55:20|||||||||3358
1755691020000|2025-08-20 11:57:00|827.8|827.4|827.8|827.6|827.8|827.6|827.8|827.4|1602
1755691030000|2025-08-20 11:57:10|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827|0
1755691070000|2025-08-20 11:57:50||827.4||827.2||827.4||827.2|4243
1755691090000|2025-08-20 11:58:10||827.4||827.4||827.4||827.4|0
1755691100000|2025-08-20 11:58:20|827.8||827.8||827.8||827.8||0
1755691150000|2025-08-20 11:59:10|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|1057
1755691180000|2025-08-20 11:59:40|827.8||827.8||827.8||827.8||0
1755691200000|2025-08-20 12:00:00|827.6||827.6||827.6||827.6||0
1755691220000|2025-08-20 12:00:20|827.8||827.8||827.8||827.6||100
1755691300000|2025-08-20 12:01:40||827.4||827.4||827.4||827.4|598
1755691320000|2025-08-20 12:02:00|828|827.6|828|827.6|828|827.8|828|827.6|803
1755691330000|2025-08-20 12:02:10|827.8||828||828||827.8||0
1755691340000|2025-08-20 12:02:20||827.4||827.6||827.6||827.4|0
1755691350000|2025-08-20 12:02:30||827.4||827.4||827.4||827.4|0
1755691360000|2025-08-20 12:02:40|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|0
1755691370000|2025-08-20 12:02:50||827.4||827.4||827.4||827.4|0
1755691380000|2025-08-20 12:03:00|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1755691390000|2025-08-20 12:03:10|827.4|827|827.6|827|827.6|827|827.4|827|0
1755691410000|2025-08-20 12:03:30|827.4|827.2|827.4|827|827.4|827.2|827.4|827|3500
1755691420000|2025-08-20 12:03:40|827.6||827.6||827.6||827.4||0
1755691430000|2025-08-20 12:03:50|827.4||827.6||827.6||827.4||0
1755691440000|2025-08-20 12:04:00|827.4||827.6||827.6||827.4||0
1755691450000|2025-08-20 12:04:10||827.2||827.2||827.2||827.2|0
1755691500000|2025-08-20 12:05:00|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1755691510000|2025-08-20 12:05:10|||||||||146
1755691520000|2025-08-20 12:05:20|828||828||828||828||0
1755691580000|2025-08-20 12:06:20|828.2|827.8|828.4|827.8|828.4|828|828.2|827.8|1507
1755691600000|2025-08-20 12:06:40|828.2||828.2||828.2||828.2||0
1755691640000|2025-08-20 12:07:20|828.8|828.2|828.6|828.2|828.8|828.2|828.6|828.2|2610
1755691690000|2025-08-20 12:08:10|828.8||828.6||828.8||828.6||0
1755691740000|2025-08-20 12:09:00|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1755691750000|2025-08-20 12:09:10|828.4|828|828.4|827.8|828.4|828|828.4|827.8|2577
1755691760000|2025-08-20 12:09:20|828.2||828.2||828.2||828.2||3150
1755691800000|2025-08-20 12:10:00|828.6|828|828.6|828|828.6|828|828.6|828|65
1755691830000|2025-08-20 12:10:30|828.8|828.2|828.8|828.2|828.8|828.2|828.6|828.2|0
1755691840000|2025-08-20 12:10:40|828.6||828.6||828.6||828.6||0
1755691860000|2025-08-20 12:11:00|828.4|828|828.4|828|828.4|828|828.4|828|1101
1755691950000|2025-08-20 12:12:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1755691980000|2025-08-20 12:13:00||828||828||828||828|0
1755692000000|2025-08-20 12:13:20|829|828.2|828.8|828.2|829|828.2|828.8|828.2|0
1755692040000|2025-08-20 12:14:00|828.6|828|828.8|828.2|829|828.4|828.6|828|47
1755692070000|2025-08-20 12:14:30|829|828.4|829|828.4|829.2|828.6|829|828.4|661
1755692080000|2025-08-20 12:14:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|745
1755692200000|2025-08-20 12:16:40|829|828.4|829|828.4|829.2|828.6|829|828.4|0
1755692210000|2025-08-20 12:16:50|829.6|828.8|829.8|829|829.8|829|829.6|828.8|36
1755692220000|2025-08-20 12:17:00|829.6|828.8|829.4|828.8|829.8|829.2|829.2|828.6|2133
1755692330000|2025-08-20 12:18:50|||||||||2393
1755692340000|2025-08-20 12:19:00|829.2|828.6|829.2|828.6|829.2|828.6|829|828.4|294
1755692420000|2025-08-20 12:20:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|413
1755692510000|2025-08-20 12:21:50|||||||||200
1755692550000|2025-08-20 12:22:30|829|828.4|829|828.4|829|828.4|829|828.4|2589
1755692560000|2025-08-20 12:22:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|770
1755692590000|2025-08-20 12:23:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1755692600000|2025-08-20 12:23:20|828.4|827.8|828.6|828|828.6|828|828.4|827.8|1415
1755692610000|2025-08-20 12:23:30|828.8|827.8|828.8|828|828.8|828.2|828.6|827.8|0
1755692620000|2025-08-20 12:23:40|828.6|827.8|828.6|827.8|828.6|827.8|828.6|827.8|0
1755692640000|2025-08-20 12:24:00|828.8|828|828.8|828|828.8|828|828.8|828|100
1755692650000|2025-08-20 12:24:10|828.6|827.8|828.6|828|828.6|828|828.6|827.8|0
1755692690000|2025-08-20 12:24:50|828.8||828.6||828.8||828.6||0
1755692720000|2025-08-20 12:25:20||827.8||827.8||827.8||827.8|0
1755692740000|2025-08-20 12:25:40|828.8||828.8||828.8||828.8||0
1755692750000|2025-08-20 12:25:50|828.6||828.6||828.6||828.6||484
1755692780000|2025-08-20 12:26:20|828.8|828|828.4|827.8|828.8|828|828.4|827.8|0
1755692790000|2025-08-20 12:26:30|828.6|828|828.6|828|828.6|828|828.6|828|0
1755692830000|2025-08-20 12:27:10||827.8||827.8||827.8||827.8|193
1755692840000|2025-08-20 12:27:20|828.4||828.4||828.4||828.4||0
1755692860000|2025-08-20 12:27:40|828.6|828|828.6|828.2|828.6|828.2|828.4|828|0
1755692870000|2025-08-20 12:27:50|828.8|828|829|828.4|829|828.4|828.6|828|65
1755692920000|2025-08-20 12:28:40||828.6||828.6||828.6||828.6|185
1755692930000|2025-08-20 12:28:50|829||829||829||829||903
1755692950000|2025-08-20 12:29:10|829.2||829.2||829.2||829.2||0
1755692990000|2025-08-20 12:29:50|829||829||829||829||780
1755693000000|2025-08-20 12:30:00|829.2||829.2||829.2||829.2||0
1755693050000|2025-08-20 12:30:50|829||829||829||829||0
1755693100000|2025-08-20 12:31:40|||||||||36
1755693120000|2025-08-20 12:32:00|828.8|828.2|828.6|828|828.8|828.2|828.6|828|559
1755693130000|2025-08-20 12:32:10|828.4|827.8|828.2|827.8|828.4|827.8|828.2|827.8|0
1755693270000|2025-08-20 12:34:30|828.4|828|828.4|828|828.4|828|828.4|828|883
1755693280000|2025-08-20 12:34:40||828.2||827.8||828.2||827.8|5
1755693390000|2025-08-20 12:36:30|828.2||828.4||828.4||828.2||0
1755693410000|2025-08-20 12:36:50|828.2||828.4||828.4||828.2||0
1755693580000|2025-08-20 12:39:40|828.2||828.4||828.4||828.2||2377
1755693590000|2025-08-20 12:39:50|828.2||828.2||828.2||828.2||576
1755693610000|2025-08-20 12:40:10|828|827.6|828|827.6|828|827.8|828|827.6|1356
1755693620000|2025-08-20 12:40:20|827.6|827.2|827.8|827.2|827.8|827.2|827.6|827.2|0
1755693640000|2025-08-20 12:40:40||827.4||827.4||827.4||827.4|700
1755693740000|2025-08-20 12:42:20|828|827.6|828|827.6|828|827.6|828|827.6|2220
1755693820000|2025-08-20 12:43:40|828.2|827.8|828.2|828|828.2|828|828.2|827.8|350
1755693830000|2025-08-20 12:43:50|828.4||828.4||828.4||828.4||1213
1755693860000|2025-08-20 12:44:20|828.2||828.2||828.2||828.2||0
1755693880000|2025-08-20 12:44:40||827.8||827.8||827.8||827.8|0
1755693900000|2025-08-20 12:45:00|828.4||828.2||828.4||828.2||0
1755693910000|2025-08-20 12:45:10|828.4||828.2||828.4||828.2||0
1755693920000|2025-08-20 12:45:20||827.6||827.6||827.6||827.6|838
1755693960000|2025-08-20 12:46:00||827.8||827.6||827.8||827.6|0
1755694020000|2025-08-20 12:47:00|828||828||828||828||0
1755694030000|2025-08-20 12:47:10|828.2||828||828.2||828||0
1755694100000|2025-08-20 12:48:20|827.8|827.4|827.8|827.2|827.8|827.4|827.6|827.2|1059
1755694110000|2025-08-20 12:48:30|827.6||827.6||827.6||827.6||0
1755694180000|2025-08-20 12:49:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.2|1021
1755694190000|2025-08-20 12:49:50||827.2||827.2||827.2||827.2|0
1755694300000|2025-08-20 12:51:40||827.4||827.4||827.4||827.4|0
1755694330000|2025-08-20 12:52:10||827.2||827.4||827.4||827.2|0
1755694340000|2025-08-20 12:52:20||827.2||827.2||827.2||827.2|0
1755694370000|2025-08-20 12:52:50|827.6||827.6||827.6||827.6||0
1755694410000|2025-08-20 12:53:30|827.8||827.8||827.8||827.8||2000
1755694500000|2025-08-20 12:55:00|827.6||827.6||827.6||827.6||0
1755694530000|2025-08-20 12:55:30|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1755694550000|2025-08-20 12:55:50|828||828||828||828||0
1755694570000|2025-08-20 12:56:10|827.8|827.2|827.8|827.4|827.8|827.4|827.6|827.2|499
1755694600000|2025-08-20 12:56:40|828||828||828||827.8||0
1755694620000|2025-08-20 12:57:00|827.8||827.8||827.8||827.8||0
1755694680000|2025-08-20 12:58:00||827.6||827.4||827.6||827.4|310
1755694740000|2025-08-20 12:59:00||827.6||827.6||827.6||827.6|0
1755694750000|2025-08-20 12:59:10|828|827.4|828|827.8|828|827.8|828|827.4|11
1755694760000|2025-08-20 12:59:20||827.6||827.6||827.6||827.6|910
1755694850000|2025-08-20 13:00:50|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.6|1596
1755694860000|2025-08-20 13:01:00|828|827.6|828|827.6|828|827.6|828|827.6|0
1755694910000|2025-08-20 13:01:50|827.8|827.4|828|827.4|828|827.4|827.8|827.4|0
1755694980000|2025-08-20 13:03:00|827.8||827.8||827.8||827.8||0
1755695040000|2025-08-20 13:04:00||827.6||827.4||827.6||827.4|0
1755695060000|2025-08-20 13:04:20||827.6||827.4||827.6||827.4|0
1755695110000|2025-08-20 13:05:10|828|827.6|828|827.4|828|827.6|828|827.4|916
1755695130000|2025-08-20 13:05:30||827.6||827.6||827.6||827.6|0
1755695280000|2025-08-20 13:08:00|827.8|827.4|828|827.4|828|827.4|827.8|827.4|909
1755695300000|2025-08-20 13:08:20||827.6||827.6||827.6||827.6|0
1755695320000|2025-08-20 13:08:40|827.8|827.4|828|827.4|828|827.4|827.8|827.4|0
1755695340000|2025-08-20 13:09:00|827.8|827.2|827.6|827.2|827.8|827.2|827.4|827|300
1755695350000|2025-08-20 13:09:10||827||827||827||827|210
1755695380000|2025-08-20 13:09:40|827.4||827.4||827.4||827.4||0
1755695390000|2025-08-20 13:09:50|827|826.6|827|826.6|827|826.6|827|826.6|177
1755695400000|2025-08-20 13:10:00||826.8||826.6||826.8||826.6|0
1755695450000|2025-08-20 13:10:50|826.8||826.8||826.8||826.8||2008
1755695520000|2025-08-20 13:12:00|827||827||827||827||1204
1755695600000|2025-08-20 13:13:20||826.8||826.8||826.8||826.8|0
1755695610000|2025-08-20 13:13:30||826.6||826.8||826.8||826.6|0
1755695640000|2025-08-20 13:14:00||826.6||826.6||826.6||826.6|241
1755695690000|2025-08-20 13:14:50|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1755695710000|2025-08-20 13:15:10||826.6||826.6||826.6||826.6|1682
1755695720000|2025-08-20 13:15:20||826.4||826.4||826.4||826.4|263
1755695730000|2025-08-20 13:15:30|826.6||826.8||826.8||826.6||0
1755695760000|2025-08-20 13:16:00|||||||||1105
1755695810000|2025-08-20 13:16:50|826.6|826.2|826.4|826.2|826.6|826.2|826.4|826.2|42
1755695850000|2025-08-20 13:17:30|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|2866
1755695870000|2025-08-20 13:17:50|826.4||826.4||826.4||826.4||0
1755695880000|2025-08-20 13:18:00|826.6|826|826.6|826.2|826.6|826.2|826.6|826|0
1755695890000|2025-08-20 13:18:10|826.4|826|826.4|826|826.4|826|826.4|826|396
1755695900000|2025-08-20 13:18:20||826.2||826||826.2||826|0
1755695920000|2025-08-20 13:18:40|826.2|825.8|826|825.6|826.2|825.8|826|825.6|781
1755695980000|2025-08-20 13:19:40|825.6|825.2|825.8|825.2|825.8|825.2|825.6|825.2|2000
1755695990000|2025-08-20 13:19:50|825.6||825.6||825.6||825.6||0
1755696000000|2025-08-20 13:20:00|825.8||825.8||825.8||825.8||0
1755696030000|2025-08-20 13:20:30||825.4||825.4||825.4||825.4|0
1755696060000|2025-08-20 13:21:00|826|825.6|826|825.6|826|825.6|826|825.4|8500
1755696080000|2025-08-20 13:21:20|826.2|825.8|826.2|825.6|826.2|825.8|826.2|825.6|0
1755696090000|2025-08-20 13:21:30||825.8||825.8||825.8||825.8|0
1755696100000|2025-08-20 13:21:40|||||||||500
1755696110000|2025-08-20 13:21:50|826||826.2||826.2||826||627
1755696150000|2025-08-20 13:22:30|826|825.6|826|825.6|826|825.6|826|825.6|0
1755696180000|2025-08-20 13:23:00|||||||||839
1755696300000|2025-08-20 13:25:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|84
1755696310000|2025-08-20 13:25:10|826|825.6|826.2|825.6|826.2|825.6|826|825.6|1979
1755696370000|2025-08-20 13:26:10|826||826.2||826.2||826||0
1755696500000|2025-08-20 13:28:20||825.8||825.8||825.8||825.8|0
1755696530000|2025-08-20 13:28:50|||||||||150
1755696540000|2025-08-20 13:29:00||825.6||825.6||825.6||825.6|611
1755696560000|2025-08-20 13:29:20|826||826.2||826.2||826||0
1755696580000|2025-08-20 13:29:40|826||826.2||826.2||826||0
1755696590000|2025-08-20 13:29:50|826||826||826||826||0
1755696600000|2025-08-20 13:30:00|825.8|825.4|825.8|825.4|825.8|825.4|825.6|825.4|286
1755696610000|2025-08-20 13:30:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1755696640000|2025-08-20 13:30:40|826.4|825.8|826.6|826.4|826.6|826.4|826.4|825.8|1143
1755696650000|2025-08-20 13:30:50|826.8||826.8||826.8||826.8||661
1755696670000|2025-08-20 13:31:10|827|826.6|827|826.6|827|826.6|827|826.6|0
1755696680000|2025-08-20 13:31:20|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|100
1755696690000|2025-08-20 13:31:30|827|827|826.8|826.4|827|827|826.8|826.4|470
1755696720000|2025-08-20 13:32:00|826.6|826.2|826.6|826.2|826.6|826.2|826.4|826.2|0
1755696750000|2025-08-20 13:32:30||826.4||826.2||826.4||826.2|0
1755696780000|2025-08-20 13:33:00|826.8||826.8||826.8||826.8||0
1755696790000|2025-08-20 13:33:10|826.6|826|826.4|826|826.6|826|826.2|826|513
1755696800000|2025-08-20 13:33:20|826.6|826.4|827.2|826.8|827.2|826.8|826.6|826.4|3564
1755696830000|2025-08-20 13:33:50|827.8|827|827.4|827.2|827.8|827.4|827.4|827|25
1755696840000|2025-08-20 13:34:00|827.6|827.4|827.6|827.2|827.8|827.6|827.4|827.2|3039
1755696850000|2025-08-20 13:34:10|827.8||827.8||827.8||827.8||0
1755696860000|2025-08-20 13:34:20||827.4||827.4||827.4||827.4|0
1755696870000|2025-08-20 13:34:30|828||828||828||828||0
1755696890000|2025-08-20 13:34:50|827.8|827.2|827.6|827.2|827.8|827.2|827.6|827.2|0
1755696900000|2025-08-20 13:35:00|827.8||827.8||828||827.8||0
1755696930000|2025-08-20 13:35:30|827.6||827.8||827.8||827.6||0
1755696940000|2025-08-20 13:35:40|828|827.4|828.2|828|828.2|828|828|827.4|33
1755696990000|2025-08-20 13:36:30|828|827.6|828|827.6|828.2|827.6|828|827.6|392
1755697000000|2025-08-20 13:36:40|828.2||828||828.2||828||0
1755697020000|2025-08-20 13:37:00|828.2||828.2||828.2||828.2||0
1755697150000|2025-08-20 13:39:10|828|827.2|827.6|827.2|828|827.2|827.6|827.2|0
1755697170000|2025-08-20 13:39:30|827.4|827|827.4|827|827.4|827|827.4|827|694
1755697180000|2025-08-20 13:39:40|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1755697190000|2025-08-20 13:39:50||826.6||826.6||826.6||826.6|674
1755697260000|2025-08-20 13:41:00|827||827||827.2||827||0
1755697290000|2025-08-20 13:41:30||826.8||826.6||826.8||826.6|0
1755697350000|2025-08-20 13:42:30|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|40
1755697380000|2025-08-20 13:43:00|827.4|827|827.4|827|827.4|827|827.4|827|1231
1755697400000|2025-08-20 13:43:20|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|867
1755697480000|2025-08-20 13:44:40|828|827.4|828|827.4|828|827.4|828|827.4|0
1755697490000|2025-08-20 13:44:50|827.8||827.8||827.8||827.8||0
1755697510000|2025-08-20 13:45:10|828|827.6|828|827.6|828|827.6|828|827.6|3
1755697520000|2025-08-20 13:45:20|827.8|827.4|827.8|827.4|828|827.4|827.8|827.4|0
1755697580000|2025-08-20 13:46:20|828|827.6|828|827.6|828|827.6|827.8|827.6|0
1755697590000|2025-08-20 13:46:30|827.8|827.4|827.6|827|827.8|827.4|827.6|827|2014
1755697650000|2025-08-20 13:47:30|827.4|826.8|827.2|826.8|827.4|826.8|827.2|826.8|780
1755697660000|2025-08-20 13:47:40|827.4|827|827.6|827|827.6|827|827.2|827|709
1755697670000|2025-08-20 13:47:50|827.4|827.2|827.4|827|827.4|827.2|827.4|827|421
1755697690000|2025-08-20 13:48:10||827.2||827.2||827.2||827.2|136
1755697700000|2025-08-20 13:48:20|827.6|826.8|827.2|826.8|827.6|826.8|827.2|826.8|218
1755697710000|2025-08-20 13:48:30|827.4|827|827.4|827|827.4|827|827.4|827|0
1755697720000|2025-08-20 13:48:40|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|0
1755697730000|2025-08-20 13:48:50|||||||||650
1755697760000|2025-08-20 13:49:20|827.4|827|827.4|827|827.4|827|827.4|827|0
1755697770000|2025-08-20 13:49:30|827.6||827.2||827.6||827.2||0
1755697790000|2025-08-20 13:49:50|827|826.8|827|826.6|827|826.8|827|826.6|1736
1755697800000|2025-08-20 13:50:00|826.8||827.2||827.2||826.8||0
1755697810000|2025-08-20 13:50:10|827|826.4|826.8|826.4|827|826.4|826.8|826.4|2454
1755697820000|2025-08-20 13:50:20|827||826.8||827||826.8||0
1755697830000|2025-08-20 13:50:30|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1755697840000|2025-08-20 13:50:40||826.8||826.6||826.8||826.6|0
1755697850000|2025-08-20 13:50:50|827||827.2||827.2||827||909
1755697860000|2025-08-20 13:51:00|827||827.2||827.2||827||0
1755697870000|2025-08-20 13:51:10|827.4|826.4|826.6|826.2|827.4|826.4|826.6|826.2|218
1755697880000|2025-08-20 13:51:20|826.4|826|826.4|826|826.4|826|826.2|826|559
1755697890000|2025-08-20 13:51:30|||||||||246
1755697900000|2025-08-20 13:51:40|826|825.6|826|825.6|826|825.6|826|825.6|116
1755697910000|2025-08-20 13:51:50|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1755697920000|2025-08-20 13:52:00|825.4|825|825.4|825|825.4|825|825.4|825|0
1755697930000|2025-08-20 13:52:10|825.6|825.2|825.6|825|825.6|825.2|825.6|825|218
1755697940000|2025-08-20 13:52:20|825.4||825.4||825.4||825.4||0
1755697950000|2025-08-20 13:52:30|825|824.4|824.4|824|825|824.4|824.4|824|7550
1755697980000|2025-08-20 13:53:00|824.6||824.6||824.6||824.6||1741
1755697990000|2025-08-20 13:53:10|824.8|824.2|824.8|824.4|824.8|824.4|824.8|824.2|0
1755698000000|2025-08-20 13:53:20|824.6|824.2|824.6|824|824.6|824.2|824.6|824|30
1755698010000|2025-08-20 13:53:30|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|6397
1755698020000|2025-08-20 13:53:40|824.4|824|824|823.2|824.4|824|823.8|823.2|1022
1755698030000|2025-08-20 13:53:50|824.2|823.4|824|823.2|824.4|823.6|824|823.2|0
1755698040000|2025-08-20 13:54:00|823.8|823|823.8|823|823.8|823|823.8|823|0
1755698060000|2025-08-20 13:54:20|823.6|823.2|823.6|823|823.8|823.2|823.6|823|141
1755698070000|2025-08-20 13:54:30|823.4|823.2|823.8|823.2|823.8|823.2|823.4|823.2|0
1755698080000|2025-08-20 13:54:40|824|823.4|824|823.4|824|823.4|824|823.4|0
1755698090000|2025-08-20 13:54:50|823.8||823.8||823.8||823.8||0
1755698100000|2025-08-20 13:55:00|824.2|823.6|824.2|823.6|824.2|823.6|824|823.6|200
1755698110000|2025-08-20 13:55:10||823.8||823.8||823.8||823.8|0
1755698150000|2025-08-20 13:55:50|||||||||700
1755698160000|2025-08-20 13:56:00|824|823.6|824|823.6|824.2|823.6|823.8|823.6|1426
1755698170000|2025-08-20 13:56:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|532
1755698180000|2025-08-20 13:56:20|823.6|823.2|823.4|822.8|823.6|823.2|823.2|822.8|562
1755698190000|2025-08-20 13:56:30|823.6|823|823.6|823|823.6|823|823.6|823|0
1755698230000|2025-08-20 13:57:10||823.2||823.2||823.2||823.2|0
1755698240000|2025-08-20 13:57:20|823.4|823|823.4|823|823.4|823|823.4|823|563
1755698270000|2025-08-20 13:57:50|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755698290000|2025-08-20 13:58:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|833
1755698300000|2025-08-20 13:58:20|823.6|823.2|823.8|823.2|823.8|823.2|823.6|823.2|1116
1755698330000|2025-08-20 13:58:50|823.6|823.4|823.8|823.2|823.8|823.4|823.6|823.2|0
1755698350000|2025-08-20 13:59:10|823.4||823.8||823.8||823.4||0
1755698380000|2025-08-20 13:59:40|824|823.4|824|823.6|824|823.6|824|823.4|988
1755698390000|2025-08-20 13:59:50|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1319
1755698400000|2025-08-20 14:00:00|824.4|824|824.6|824.4|824.6|824.4|824.4|824|0
1755698410000|2025-08-20 14:00:10|824.8||824.8||824.8||824.8||0
1755698430000|2025-08-20 14:00:30|825|824.6|825|824.6|825|824.6|825|824.6|1498
1755698440000|2025-08-20 14:00:40|825.2|824.8|825.4|824.8|825.4|825|825.2|824.8|1411
1755698460000|2025-08-20 14:01:00|825.8|825|825.8|825.2|825.8|825.2|825.8|825|0
1755698470000|2025-08-20 14:01:10|826||825.8||826||825.8||1429
1755698480000|2025-08-20 14:01:20|826||825.8||826||825.8||0
1755698490000|2025-08-20 14:01:30|825.6||825.8||825.8||825.6||0
1755698500000|2025-08-20 14:01:40|825.6||825.6||825.6||825.6||0
1755698510000|2025-08-20 14:01:50|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1755698520000|2025-08-20 14:02:00|826||826||826||826||0
1755698530000|2025-08-20 14:02:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1755698550000|2025-08-20 14:02:30|826.4|825.8|826.6|826.2|826.6|826.2|826.4|825.8|847
1755698570000|2025-08-20 14:02:50|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|1311
1755698580000|2025-08-20 14:03:00|826.4|826.4|827|826.4|827|826.4|826.4|826.4|782
1755698590000|2025-08-20 14:03:10||826.6||826.6||826.6||826.6|0
1755698610000|2025-08-20 14:03:30|827.2|826.8|827.2|826.6|827.2|826.8|827.2|826.6|0
1755698620000|2025-08-20 14:03:40|827|826.4|826.8|826.4|827|826.4|826.6|826.4|503
1755698630000|2025-08-20 14:03:50|826.6|826.2|826.6|826.2|826.8|826.2|826.6|826.2|48
1755698640000|2025-08-20 14:04:00|826.4||826.6||826.6||826.4||243
1755698690000|2025-08-20 14:04:50|826.4|826|826.4|826|826.4|826|826.4|826|313
1755698700000|2025-08-20 14:05:00|826.2|825.8|826.4|825.8|826.4|825.8|826.2|825.8|0
1755698710000|2025-08-20 14:05:10|826.2|825.6|825.8|825.4|826.2|825.6|825.8|825.4|0
1755698730000|2025-08-20 14:05:30|825.6|825.2|825.4|825|825.6|825.2|825.4|825|8
1755698740000|2025-08-20 14:05:40|825.8|825.2|825.8|825.2|826|825.2|825.8|825.2|0
1755698750000|2025-08-20 14:05:50|826||826||826||826||0
1755698760000|2025-08-20 14:06:00|825.8||825.8||825.8||825.6||0
1755698780000|2025-08-20 14:06:20|826|825.4|825.8|825.2|826|825.4|825.8|825.2|0
1755698790000|2025-08-20 14:06:30|826||825.8||826||825.8||600
1755698800000|2025-08-20 14:06:40|826||825.8||826||825.8||300
1755698810000|2025-08-20 14:06:50|825.6||825.8||825.8||825.6||0
1755698820000|2025-08-20 14:07:00|825.6||825.6||825.6||825.6||0
1755698830000|2025-08-20 14:07:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1755698840000|2025-08-20 14:07:20|826||825.8||826||825.8||0
1755698850000|2025-08-20 14:07:30|825.6|825.2|825.4|825|825.6|825.2|825.4|824.8|1943
1755698860000|2025-08-20 14:07:40||824.8||825||825||824.8|0
1755698870000|2025-08-20 14:07:50|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|65
1755698880000|2025-08-20 14:08:00|825.6|825.4|825.4|825|825.6|825.4|825.4|825|84
1755698890000|2025-08-20 14:08:10||824.8||825.2||825.2||824.8|0
1755698900000|2025-08-20 14:08:20||824.8||824.8||824.8||824.8|0
1755698940000|2025-08-20 14:09:00|825.2||825.2||825.2||825.2||0
1755698980000|2025-08-20 14:09:40|825||825||825.2||825||0
1755698990000|2025-08-20 14:09:50|825.2||825.2||825.4||825.2||0
1755699000000|2025-08-20 14:10:00|825.4|825|825.6|825|825.6|825|825.4|825|0
1755699010000|2025-08-20 14:10:10|825.8||825.4||825.8||825.4||0
1755699020000|2025-08-20 14:10:20|825.6|824.8|825.4|824.8|825.6|824.8|825.2|824.8|838
1755699030000|2025-08-20 14:10:30||825||825||825||824.8|0
1755699040000|2025-08-20 14:10:40|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1755699050000|2025-08-20 14:10:50|825.4|825|825.4|825|825.6|825|825.4|824.8|0
1755699060000|2025-08-20 14:11:00|825.6|824.8|825.4|824.8|825.6|825|825.4|824.8|0
1755699070000|2025-08-20 14:11:10|825.6|825|825.6|825|825.6|825.2|825.4|824.8|951
1755699110000|2025-08-20 14:11:50|826|825.2|826|825.6|826|825.8|825.8|825.2|361
1755699130000|2025-08-20 14:12:10|825.8|825.2|825.8|825.2|825.8|825.2|825.6|825.2|0
1755699150000|2025-08-20 14:12:30|825.6||825.8||825.8||825.6||0
1755699190000|2025-08-20 14:13:10|825.6||825.6||825.6||825.6||0
1755699230000|2025-08-20 14:13:50|825.4|825|825.2|824.8|825.4|825|825.2|824.8|414
1755699240000|2025-08-20 14:14:00|825.4||825.4||825.4||825.4||0
1755699250000|2025-08-20 14:14:10|825.2|824.4|824.8|824.4|825.2|824.4|824.8|824.4|318
1755699260000|2025-08-20 14:14:20|824.4|824|824.4|824|824.4|824.2|824.4|824|578
1755699270000|2025-08-20 14:14:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|415
1755699280000|2025-08-20 14:14:40|824.4|823.8|824.4|824|824.4|824|824.4|823.8|0
1755699290000|2025-08-20 14:14:50|824.2|823.8|824.2|823.6|824.2|823.8|824.2|823.6|0
1755699300000|2025-08-20 14:15:00|824|823.4|824|823.4|824|823.4|824|823.4|2788
1755699310000|2025-08-20 14:15:10|823.8||823.8||823.8||823.8||270
1755699370000|2025-08-20 14:16:10|823.6|823.2|823.6|823|823.8|823.2|823.6|823|610
1755699380000|2025-08-20 14:16:20|823.8|823.2|823.6|823.2|823.8|823.2|823.6|823.2|0
1755699390000|2025-08-20 14:16:30||823||823||823||823|0
1755699420000|2025-08-20 14:17:00|823.4||823.4||823.4||823.4||0
1755699430000|2025-08-20 14:17:10|823.2||823.4||823.4||823.2||0
1755699450000|2025-08-20 14:17:30|823.6||823.6||823.6||823.6||0
1755699460000|2025-08-20 14:17:40||823.2||823.2||823.2||823.2|0
1755699470000|2025-08-20 14:17:50|824|823.4|823.8|823.2|824|823.4|823.8|823.2|138
1755699480000|2025-08-20 14:18:00|824|823.4|824|823.4|824|823.6|824|823.4|0
1755699490000|2025-08-20 14:18:10|823.8||823.8||824||823.8||0
1755699500000|2025-08-20 14:18:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|416
1755699510000|2025-08-20 14:18:30|||||||||300
1755699530000|2025-08-20 14:18:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.2|468
1755699540000|2025-08-20 14:19:00|824||824||824||824||0
1755699550000|2025-08-20 14:19:10|823.8||824||824||823.8||0
1755699560000|2025-08-20 14:19:20||823.6||823.6||823.6||823.6|838
1755699590000|2025-08-20 14:19:50|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1352
1755699620000|2025-08-20 14:20:20|824.4|824|824.4|823.8|824.4|824|824.4|823.8|480
1755699650000|2025-08-20 14:20:50|824.2||824.2||824.2||824.2||0
1755699680000|2025-08-20 14:21:20|824.4|824|824.4|824|824.4|824|824.4|824|0
1755699700000|2025-08-20 14:21:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1755699710000|2025-08-20 14:21:50|824.8|824.4|824.8|824.2|824.8|824.4|824.8|824.2|1559
1755699800000|2025-08-20 14:23:20|824.2|824|824.4|824|824.4|824|824.2|824|648
1755699810000|2025-08-20 14:23:30|824.2||824.4||824.4||824.2||0
1755699820000|2025-08-20 14:23:40|824.2|823.6|824|823.6|824.2|823.6|824|823.6|260
1755699830000|2025-08-20 14:23:50|824.2|823.8|824.2|823.6|824.2|823.8|824.2|823.6|0
1755699840000|2025-08-20 14:24:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.6|576
1755699870000|2025-08-20 14:24:30||823.6||823.8||823.8||823.6|0
1755699900000|2025-08-20 14:25:00||824||824||824||824|0
1755699920000|2025-08-20 14:25:20|824.6||824.6||824.6||824.6||0
1755699970000|2025-08-20 14:26:10|824.4||824.4||824.4||824.4||0
1755699980000|2025-08-20 14:26:20||823.8||823.8||823.8||823.8|0
1755699990000|2025-08-20 14:26:30|824.2||824.2||824.2||824.2||0
1755700000000|2025-08-20 14:26:40|824.4||824.2||824.4||824.2||0
1755700010000|2025-08-20 14:26:50|824|823.6|823.8|823.6|824|823.6|823.8|823.6|0
1755700020000|2025-08-20 14:27:00|824|823.8|824.2|823.8|824.4|823.8|824|823.6|909
1755700030000|2025-08-20 14:27:10|824|823.6|824|823.6|824|823.6|824|823.6|0
1755700050000|2025-08-20 14:27:30|823.8|823.4|823.8|823.2|823.8|823.4|823.8|823.2|136
1755700060000|2025-08-20 14:27:40|823.6||823.6||823.6||823.6||0
1755700080000|2025-08-20 14:28:00|823.4||823.4||823.4||823.4||0
1755700090000|2025-08-20 14:28:10|||||||||839
1755700100000|2025-08-20 14:28:20||823||823||823.2||823|0
1755700140000|2025-08-20 14:29:00|823.2|823.4|824|823.4|824|823.4|823.2|823.4|167
1755700150000|2025-08-20 14:29:10|823.8|823.2|823.6|823.2|824|823.2|823.4|823.2|1603
1755700160000|2025-08-20 14:29:20||823||823||823||823|0
1755700170000|2025-08-20 14:29:30|823.4||823.4||823.4||823.4||0
1755700180000|2025-08-20 14:29:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755700190000|2025-08-20 14:29:50|823.4|823|823.4|823|823.4|823|823.4|823|135
1755700200000|2025-08-20 14:30:00|823.2||823.4||823.4||823.2||0
1755700220000|2025-08-20 14:30:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823|910
1755700240000|2025-08-20 14:30:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755700260000|2025-08-20 14:31:00|823.4|823|823.4|823.2|823.4|823.2|823.4|823|0
1755700270000|2025-08-20 14:31:10||823||823||823||823|200
1755700280000|2025-08-20 14:31:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755700290000|2025-08-20 14:31:30|824|823.4|824|823.6|824.2|823.8|824|823.4|2833
1755700300000|2025-08-20 14:31:40|824.2||824.2||824.2||824||0
1755700310000|2025-08-20 14:31:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1755700320000|2025-08-20 14:32:00|824.2|823.6|824|823.6|824.2|823.6|824|823.6|1050
1755700330000|2025-08-20 14:32:10|824.2||824.2||824.2||824.2||0
1755700350000|2025-08-20 14:32:30|824||824||824||824||0
1755700380000|2025-08-20 14:33:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|514
1755700410000|2025-08-20 14:33:30|||||||||500
1755700510000|2025-08-20 14:35:10|824.4|824|824.4|824|824.4|824|824.4|824|0
1755700520000|2025-08-20 14:35:20||824.2||824.2||824.2||824.2|0
1755700530000|2025-08-20 14:35:30||824||824||824||824|0
1755700540000|2025-08-20 14:35:40||824.2||824.2||824.2||824.2|0
1755700550000|2025-08-20 14:35:50|824.6||824.6||824.6||824.6||838
1755700560000|2025-08-20 14:36:00|824.8|824.4|824.8|824.6|824.8|824.6|824.8|824.4|520
1755700580000|2025-08-20 14:36:20|825||825||825||825||0
1755700600000|2025-08-20 14:36:40||824.8||824.8||824.8||824.8|0
1755700610000|2025-08-20 14:36:50|825.2||825.4||825.4||825.2||1337
1755700620000|2025-08-20 14:37:00|825.2||825.2||825.2||825.2||0
1755700630000|2025-08-20 14:37:10||825||824.8||825||824.8|0
1755700680000|2025-08-20 14:38:00|825|824.6|824.8|824.4|825|824.6|824.8|824.4|0
1755700690000|2025-08-20 14:38:10||824.6||824.6||824.6||824.4|1290
1755700710000|2025-08-20 14:38:30|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1755700740000|2025-08-20 14:39:00|825|824.6|825.2|824.6|825.2|824.8|825|824.6|1620
1755700750000|2025-08-20 14:39:10|825|824.8|825|824.6|825|824.8|825|824.6|0
1755700760000|2025-08-20 14:39:20|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1755700780000|2025-08-20 14:39:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1755700800000|2025-08-20 14:40:00|824.4|824|824.4|824|824.4|824|824.4|824|871
1755700860000|2025-08-20 14:41:00|824.2|823.6|824|823.6|824.2|823.6|824|823.6|0
1755700880000|2025-08-20 14:41:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|100
1755700920000|2025-08-20 14:42:00|824.4|824|824.4|824|824.4|824|824.4|824|1455
1755701000000|2025-08-20 14:43:20|824.2||824.4||824.4||824.2||0
1755701020000|2025-08-20 14:43:40|824.2||824.2||824.2||824.2||0
1755701030000|2025-08-20 14:43:50|824.4||824.4||824.4||824.4||0
1755701070000|2025-08-20 14:44:30||824.2||824.2||824.2||824|1382
1755701090000|2025-08-20 14:44:50|824.2|824|824.4|824|824.4|824|824.2|824|100
1755701140000|2025-08-20 14:45:40|824|823.6|824|823.6|824|823.6|824|823.6|733
1755701180000|2025-08-20 14:46:20|823.8|823.4|823.6|823.4|823.8|823.4|823.6|823.4|0
1755701190000|2025-08-20 14:46:30|823.4|823.2|823.4|823.2|823.4|823.2|823.4|823.2|0
1755701200000|2025-08-20 14:46:40|||||||||1223
1755701220000|2025-08-20 14:47:00|823.2|823|823.2|823|823.2|823|823.2|823|1
1755701240000|2025-08-20 14:47:20|823.4||823.4||823.4||823.2||4284
1755701260000|2025-08-20 14:47:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|853
1755701270000|2025-08-20 14:47:50||823.4||823.4||823.4||823.4|0
1755701280000|2025-08-20 14:48:00||823.2||823.2||823.2||823.2|1106
1755701290000|2025-08-20 14:48:10|823.4||823.4||823.4||823.4||194
1755701300000|2025-08-20 14:48:20|823.6||823.4||823.6||823.4||0
1755701320000|2025-08-20 14:48:40|||||||||390
1755701330000|2025-08-20 14:48:50|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|1472
1755701340000|2025-08-20 14:49:00|823.8|823.6|824|823.4|824|823.6|823.8|823.4|995
1755701350000|2025-08-20 14:49:10|823.8|823.6|823.8|823.4|823.8|823.6|823.8|823.4|0
1755701360000|2025-08-20 14:49:20|824||824||824||823.8||0
1755701370000|2025-08-20 14:49:30|823.8||824||824||823.8||750
1755701420000|2025-08-20 14:50:20||823.6||823.6||823.6||823.6|0
1755701500000|2025-08-20 14:51:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755701510000|2025-08-20 14:51:50|823.6||823.8||823.8||823.6||134
1755701590000|2025-08-20 14:53:10|823.6||823.8||823.8||823.6||174
1755701600000|2025-08-20 14:53:20|823.6||823.8||823.8||823.6||8012
1755701630000|2025-08-20 14:53:50|824|823.6|824|823.6|824|823.6|823.8|823.6|1828
1755701640000|2025-08-20 14:54:00|823.8|823.4|823.8|823.4|824|823.4|823.8|823.4|839
1755701670000|2025-08-20 14:54:30|824|823.6|824|823.4|824|823.6|824|823.4|0
1755701680000|2025-08-20 14:54:40|823.8||823.8||823.8||823.8||0
1755701700000|2025-08-20 14:55:00|824|823.6|824|823.6|824|823.6|824|823.6|0
1755701710000|2025-08-20 14:55:10|823.8||823.8||823.8||823.8||0
1755701720000|2025-08-20 14:55:20|824|823.4|824|823.4|824|823.4|824|823.4|0
1755701750000|2025-08-20 14:55:50|823.8|823.8|824|823.8|824|823.8|823.8|823.8|194
1755701760000|2025-08-20 14:56:00|||||||||3588
1755701830000|2025-08-20 14:57:10|823.8|823.6|823.8|823.4|823.8|823.6|823.8|823.4|538
1755701880000|2025-08-20 14:58:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|754
1755701980000|2025-08-20 14:59:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|909
1755702000000|2025-08-20 15:00:00|824|823.6|823.4|823.2|824|823.6|823.4|823.2|1418
1755702010000|2025-08-20 15:00:10|823.6||823.6||823.6||823.6||2348
1755702030000|2025-08-20 15:00:30|823.8|823.4|823.8|823.4|823.8|823.6|823.8|823.4|41
1755702050000|2025-08-20 15:00:50|824|823.6|824|823.4|824|823.6|824|823.4|0
1755702060000|2025-08-20 15:01:00|823.8||823.8||823.8||823.6||0
1755702070000|2025-08-20 15:01:10|823.6||823.6||823.6||823.6||0
1755702080000|2025-08-20 15:01:20||823.2||823.4||823.4||823.2|0
1755702090000|2025-08-20 15:01:30||823.2||823.2||823.2||823.2|0
1755702100000|2025-08-20 15:01:40||823.4||823.2||823.4||823.2|0
1755702110000|2025-08-20 15:01:50||823.4||823.2||823.4||823.2|0
1755702120000|2025-08-20 15:02:00||823.4||823.2||823.4||823.2|0
1755702130000|2025-08-20 15:02:10|823.4||823.6||823.6||823.4||0
1755702170000|2025-08-20 15:02:50|823.2|822.8|823.4|823|823.4|823|823.2|822.8|2626
1755702190000|2025-08-20 15:03:10|||||||||100
1755702210000|2025-08-20 15:03:30|823.2||823.2||823.2||823.2||527
1755702220000|2025-08-20 15:03:40|823|822.8|823.2|822.8|823.2|822.8|823|822.8|200
1755702250000|2025-08-20 15:04:10|823||823||823||823||0
1755702260000|2025-08-20 15:04:20|823.2|822.6|823.2|822.8|823.2|822.8|823.2|822.6|3190
1755702270000|2025-08-20 15:04:30|823|822.6|823|822.6|823.2|822.6|823|822.6|0
1755702290000|2025-08-20 15:04:50|823.2||823||823.2||823||0
1755702300000|2025-08-20 15:05:00|823.2|823|823.4|823|823.4|823|823.2|823|0
1755702340000|2025-08-20 15:05:40||823.2||823.2||823.2||823.2|0
1755702350000|2025-08-20 15:05:50||823||823||823||823|514
1755702360000|2025-08-20 15:06:00|||||||||925
1755702370000|2025-08-20 15:06:10||823.2||823.2||823.2||823.2|0
1755702380000|2025-08-20 15:06:20|823.6|823.4|823.6|823.2|823.6|823.4|823.6|823.2|1572
1755702420000|2025-08-20 15:07:00|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|0
1755702470000|2025-08-20 15:07:50||823.2||823.2||823.2||823.2|598
1755702480000|2025-08-20 15:08:00|823.6||823.6||823.6||823.6||0
1755702490000|2025-08-20 15:08:10|823.8|823.4|823.8|823.2|823.8|823.4|823.8|823.2|100
1755702500000|2025-08-20 15:08:20||823.4||823.4||823.4||823.4|0
1755702530000|2025-08-20 15:08:50|||||||||548
1755702540000|2025-08-20 15:09:00|||||||||13000
1755702560000|2025-08-20 15:09:20|824|823.6|824|823.6|824|823.6|824|823.6|0
1755702570000|2025-08-20 15:09:30|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755702580000|2025-08-20 15:09:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755702590000|2025-08-20 15:09:50|823.4|823|823.4|823|823.4|823|823.4|822.8|909
1755702600000|2025-08-20 15:10:00||822.8||822.8||822.8||822.8|0
1755702630000|2025-08-20 15:10:30||823||823||823||822.8|0
1755702650000|2025-08-20 15:10:50||822.8||822.8||822.8||822.8|0
1755702660000|2025-08-20 15:11:00|823.2||823.2||823.2||823.2||0
1755702680000|2025-08-20 15:11:20|822.8|822.4|823|822.4|823.2|822.8|822.8|822.4|3140
1755702710000|2025-08-20 15:11:50||822.6||822.4||822.6||822.4|0
1755702720000|2025-08-20 15:12:00|822.8||822.8||822.8||822.8||0
1755702730000|2025-08-20 15:12:10|823|822.6|822.8|822.6|823|822.6|822.8|822.6|580
1755702750000|2025-08-20 15:12:30|823|822.8|823.2|823|823.2|823|823|822.8|956
1755702760000|2025-08-20 15:12:40||822.8||822.8||822.8||822.8|0
1755702780000|2025-08-20 15:13:00|||||||||1206
1755702790000|2025-08-20 15:13:10||823||822.8||823||822.8|0
1755702810000|2025-08-20 15:13:30|823|822.6|823.2|822.6|823.2|822.6|823|822.6|512
1755702820000|2025-08-20 15:13:40|823||823||823||823||0
1755702830000|2025-08-20 15:13:50|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|2041
1755702880000|2025-08-20 15:14:40||822.6||822.6||822.6||822.6|0
1755702900000|2025-08-20 15:15:00|||||||||91
1755702920000|2025-08-20 15:15:20|823|822.8|823|822.8|823|822.8|823|822.8|1489
1755702940000|2025-08-20 15:15:40|822.8|822.6|823|822.8|823|822.8|822.8|822.6|2695
1755702950000|2025-08-20 15:15:50||822.6||822.6||822.6||822.6|0
1755702970000|2025-08-20 15:16:10|823.4|822.8|823.4|823|823.4|823|823.4|822.8|0
1755702980000|2025-08-20 15:16:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|710
1755703040000|2025-08-20 15:17:20|823.4||823.4||823.4||823.4||909
1755703050000|2025-08-20 15:17:30|||||||||1938
1755703060000|2025-08-20 15:17:40|823.6||823.6||823.6||823.6||1007
1755703080000|2025-08-20 15:18:00|823.8|823.4|823.8|823.6|823.8|823.6|823.8|823.4|1366
1755703100000|2025-08-20 15:18:20|824||824||824||824||436
1755703120000|2025-08-20 15:18:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1755703130000|2025-08-20 15:18:50||823.6||823.4||823.6||823.4|0
1755703160000|2025-08-20 15:19:20||823.6||823.6||823.6||823.6|0
1755703210000|2025-08-20 15:20:10|||||||||579
1755703220000|2025-08-20 15:20:20|824|823.4|824|823.6|824|823.6|824|823.4|1602
1755703230000|2025-08-20 15:20:30||823.8||823.8||823.8||823.8|0
1755703240000|2025-08-20 15:20:40|824.2|824|824.2|824|824.2|824|824.2|824|1278
1755703260000|2025-08-20 15:21:00|823.8|823.8|823.8|823.4|823.8|823.8|823.8|823.4|1156
1755703280000|2025-08-20 15:21:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755703330000|2025-08-20 15:22:10|||||||||838
1755703350000|2025-08-20 15:22:30|||||||||903
1755703370000|2025-08-20 15:22:50|823.8|823.6|823.8|823.4|823.8|823.6|823.8|823.4|1664
1755703440000|2025-08-20 15:24:00|824|823.6|824|823.6|824|823.6|824|823.6|1053
1755703450000|2025-08-20 15:24:10|824.6|823.8|824.8|824.6|824.8|824.6|824.6|823.8|188
1755703470000|2025-08-20 15:24:30|||||||||1908
1755703480000|2025-08-20 15:24:40||824.4||824.4||824.4||824.4|0
1755703520000|2025-08-20 15:25:20|824.4|824.2|824.4|824.2|824.4|824.2|824.4|824.2|1616
1755703530000|2025-08-20 15:25:30|824.2|824|824.2|824|824.2|824|824.2|824|879
1755703540000|2025-08-20 15:25:40|824.4||824.4||824.4||824.4||0
1755703550000|2025-08-20 15:25:50||823.8||824||824||823.8|0
1755703560000|2025-08-20 15:26:00|824.2||824.4||824.4||824.2||0
1755703580000|2025-08-20 15:26:20|824.2||824.4||824.4||824.2||1256
1755703610000|2025-08-20 15:26:50|824.6|824.2|824.6|824.4|824.6|824.4|824.6|824.2|0
1755703640000|2025-08-20 15:27:20|||||||||2751
1755703650000|2025-08-20 15:27:30|||||||||380
1755703660000|2025-08-20 15:27:40||824.2||824.2||824.2||824.2|0
1755703690000|2025-08-20 15:28:10|||||||||500
1755703720000|2025-08-20 15:28:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.2|2653
1755703730000|2025-08-20 15:28:50|824.6|824.2|824.8|824.4|825|824.6|824.6|824.2|29
1755703740000|2025-08-20 15:29:00|824.6||824.6||824.6||824.6||2769
1755703750000|2025-08-20 15:29:10|824.8||824.8||824.8||824.8||1120
1755703790000|2025-08-20 15:29:50|825||825||825||824.8||2812
1755759610000|2025-08-21 07:00:10|810.8|809.4|815|811.6|817.6|815.6|810.8|809.4|10889
1755759620000|2025-08-21 07:00:20|815.4|811.8|821|819.2|821|819.2|815.4|811.8|3542
1755759630000|2025-08-21 07:00:30|820.8|818.4|819.6|817.8|820.8|818.4|819.6|817.8|0
1755759640000|2025-08-21 07:00:40|819.2|817.2|819|817|819.2|817.2|818.8|816.8|0
1755759650000|2025-08-21 07:00:50|818.6|815.8|817.8|815.8|818.6|815.8|817.8|815.8|1187
1755759660000|2025-08-21 07:01:00|817.6|816|817.8|816.2|818.4|816.6|817.4|816|1647
1755759670000|2025-08-21 07:01:10|817.6|816.4|817.6|816.2|818.6|816.6|817.2|816.2|3036
1755759680000|2025-08-21 07:01:20|817.4||816.6||817.4||816.6||0
1755759690000|2025-08-21 07:01:30|817.8|816.4|818|815.8|818.6|817.2|817.6|815.8|603
1755759720000|2025-08-21 07:02:00|817.8|817.2|816|814.4|818.6|817.2|816|814.2|1494
1755759730000|2025-08-21 07:02:10|815.8|814.6|815.8|814.4|815.8|814.6|815.4|814.2|5747
1755759740000|2025-08-21 07:02:20|815.4|813.8|815.2|813.8|815.4|813.8|815.2|813.8|123
1755759750000|2025-08-21 07:02:30||814||814||814||814|0
1755759760000|2025-08-21 07:02:40||814.6||814.6||814.6||814.6|0
1755759770000|2025-08-21 07:02:50|815.8||815.8||815.8||815.8||0
1755759790000|2025-08-21 07:03:10|816|814.2|814.6|813|816|814.2|814.6|813|514
1755759800000|2025-08-21 07:03:20|815.8|813.2|815.8|815|815.8|815|815.8|813.2|2174
1755759820000|2025-08-21 07:03:40|815.4|813.8|815|813.6|815.4|813.8|815|813.6|729
1755759830000|2025-08-21 07:03:50|815.6|814.4|815.6|814.4|815.6|814.4|815.6|814.4|0
1755759840000|2025-08-21 07:04:00|815.8|814.6|816.4|815|816.4|815.2|815.8|814.6|0
1755759870000|2025-08-21 07:04:30||815.2||815.2||815.2||815.2|0
1755759880000|2025-08-21 07:04:40|816.2||816||816.2||816||0
1755759900000|2025-08-21 07:05:00|816.4|815.6|815.2|814.2|816.4|815.8|815.2|814.2|332
1755759970000|2025-08-21 07:06:10||814.6||814.6||814.6||814.6|70
1755760040000|2025-08-21 07:07:20|815.4|815|815.4|815|815.4|815|815.4|815|0
1755760050000|2025-08-21 07:07:30||814.6||814.6||814.6||814.6|977
1755760060000|2025-08-21 07:07:40|815|814.2|815.2|814|815.2|814.2|814.8|813.6|0
1755760070000|2025-08-21 07:07:50|815.4|814.2|815.6|814.2|815.6|814.2|815.4|814.2|0
1755760080000|2025-08-21 07:08:00||814.4||814.4||814.4||814.4|0
1755760100000|2025-08-21 07:08:20|816.2|814.6|816.2|814.8|816.2|815|816.2|814.6|35
1755760130000|2025-08-21 07:08:50|816.4|815.4|816.4|815.8|816.4|815.8|816.4|815.4|1541
1755760150000|2025-08-21 07:09:10||816||815.8||816||815.8|0
1755760170000|2025-08-21 07:09:30|817.6|816|817.6|816.8|817.6|816.8|817.6|816|1000
1755760200000|2025-08-21 07:10:00|817|815.8|817.4|816|817.4|816|817|815.8|8550
1755760210000|2025-08-21 07:10:10|817|816.2|817.2|816|817.2|816.2|817|815.8|1203
1755760230000|2025-08-21 07:10:30|817|815.2|816.6|815.2|817|815.2|816.6|815.2|0
1755760240000|2025-08-21 07:10:40||815.4||815.2||815.4||815.2|0
1755760250000|2025-08-21 07:10:50|816|814.6|816|814.8|816|814.8|816|814.6|1414
1755760260000|2025-08-21 07:11:00||814.6||814.6||814.6||814.6|0
1755760270000|2025-08-21 07:11:10||814.8||814.8||814.8||814.8|0
1755760290000|2025-08-21 07:11:30||815||815.2||815.2||815|0
1755760350000|2025-08-21 07:12:30|816.2|816|817.2|816.6|817.6|816.6|816.2|816|500
1755760360000|2025-08-21 07:12:40|817.4|816|816.6|816|817.4|816|816.6|816|20
1755760380000|2025-08-21 07:13:00|||||||||1004
1755760390000|2025-08-21 07:13:10|816.4|815.2|816.4|815.2|816.4|815.2|816.4|815.2|0
1755760410000|2025-08-21 07:13:30||815.4||815.4||815.4||815.4|0
1755760420000|2025-08-21 07:13:40||815.2||815.2||815.2||815.2|0
1755760440000|2025-08-21 07:14:00||815.6||815.6||815.6||815.6|0
1755760470000|2025-08-21 07:14:30|816|815|816.2|815.4|816.2|815.4|816|815|0
1755760480000|2025-08-21 07:14:40|815.8|815|816|815|816|815|815.8|815|0
1755760490000|2025-08-21 07:14:50|815.8||815.8||815.8||815.8||0
1755760540000|2025-08-21 07:15:40|815.4||815.4||815.4||815.4||16
1755760560000|2025-08-21 07:16:00|815.8|815.4|816|815.8|816|815.8|815.8|815.4|994
1755760570000|2025-08-21 07:16:10|816.2|816|816.2|815.8|816.2|816|816.2|815.8|391
1755760610000|2025-08-21 07:16:50||815.6||815.6||815.6||815.6|759
1755760630000|2025-08-21 07:17:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|54
1755760650000|2025-08-21 07:17:30|816.6|816|816.6|816|816.6|816|816.6|816|284
1755760680000|2025-08-21 07:18:00|817.2|816.2|817.2|816.6|817.2|816.6|817.2|816.2|2315
1755760700000|2025-08-21 07:18:20|817.8|816.8|817.8|817.2|817.8|817.2|817.8|816.8|0
1755760710000|2025-08-21 07:18:30|817.6|817.4|817.6|817.2|817.6|817.4|817.6|817.2|252
1755760800000|2025-08-21 07:20:00|818|817.4|818|817.6|818|817.6|818|817.4|0
1755760810000|2025-08-21 07:20:10|818.2|818.2|818.8|818.2|818.8|818.2|818.2|818.2|0
1755760820000|2025-08-21 07:20:20||818.4||818.4||818.4||818.4|0
1755760830000|2025-08-21 07:20:30|819|818.6|818.6|817.8|819|818.6|818.6|817.8|0
1755760840000|2025-08-21 07:20:40|818.8||818.6||818.8||818.6||0
1755760870000|2025-08-21 07:21:10|818.4||818.4||818.4||818.4||0
1755760880000|2025-08-21 07:21:20|818.6||818.4||818.6||818.4||0
1755760890000|2025-08-21 07:21:30|818.2|817.4|817.8|817.2|818.2|817.4|817.8|817.2|0
1755760910000|2025-08-21 07:21:50|817.6|816.8|817.4|816.8|817.6|816.8|817.4|816.8|0
1755760930000|2025-08-21 07:22:10||816.6||816.8||816.8||816.6|0
1755760970000|2025-08-21 07:22:50|818|817.2|818|817.4|818|817.4|818|817.2|755
1755761010000|2025-08-21 07:23:30||817.6||817.6||817.6||817.6|0
1755761020000|2025-08-21 07:23:40||817.4||817.4||817.4||817.4|281
1755761040000|2025-08-21 07:24:00||817.6||817.6||817.6||817.6|0
1755761090000|2025-08-21 07:24:50|817.6|816.8|817.6|816.8|817.6|816.8|817.6|816.8|16
1755761110000|2025-08-21 07:25:10||817||817||817||817|0
1755761120000|2025-08-21 07:25:20||817.4||817.4||817.4||817.4|0
1755761130000|2025-08-21 07:25:30||817||817||817||817|0
1755761140000|2025-08-21 07:25:40|817.4|816.8|817.2|816.6|817.4|816.8|817.2|816.6|0
1755761150000|2025-08-21 07:25:50|817||817||817||817||0
1755761190000|2025-08-21 07:26:30|816.6|816|816.8|816.2|816.8|816.2|816.6|816|846
1755761220000|2025-08-21 07:27:00||816||816.2||816.2||816|601
1755761320000|2025-08-21 07:28:40||816||816||816||816|0
1755761340000|2025-08-21 07:29:00|816.6||816.8||816.8||816.6||0
1755761390000|2025-08-21 07:29:50||816.2||816.2||816.2||816.2|0
1755761400000|2025-08-21 07:30:00|816.4|816|816.4|816|816.4|816|816.4|816|55
1755761420000|2025-08-21 07:30:20|815.6|815.2|815.6|814.8|815.6|815.2|815.6|814.8|290
1755761460000|2025-08-21 07:31:00||815||814.8||815.2||814.8|0
1755761500000|2025-08-21 07:31:40||815||815||815||815|0
1755761510000|2025-08-21 07:31:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|206
1755761520000|2025-08-21 07:32:00|815.6|815|815.6|815|815.6|815|815.6|815|0
1755761550000|2025-08-21 07:32:30|815.4||815.4||815.4||815.4||0
1755761560000|2025-08-21 07:32:40|815.2||815.6||815.6||815.2||1000
1755761620000|2025-08-21 07:33:40|||||||||2206
1755761630000|2025-08-21 07:33:50|815.4|813.8|813.2|812.6|815.4|813.8|813.2|812.6|4980
1755761670000|2025-08-21 07:34:30|813.6|813.2|813.6|812.8|813.6|813.2|813.6|812.8|1579
1755761690000|2025-08-21 07:34:50||813||812.8||813||812.8|2788
1755761710000|2025-08-21 07:35:10||813||813||813||813|0
1755761720000|2025-08-21 07:35:20|813.8|813.2|813.8|813.4|813.8|813.4|813.8|813.2|0
1755761740000|2025-08-21 07:35:40|814|813.6|815.4|814.6|815.4|814.6|814|813.6|0
1755761750000|2025-08-21 07:35:50|815|814.2|815.2|814.4|815.2|814.4|815|814.2|326
1755761840000|2025-08-21 07:37:20||814.6||814.6||814.6||814.4|534
1755761850000|2025-08-21 07:37:30||814.4||814.6||814.6||814.4|0
1755761860000|2025-08-21 07:37:40||814.8||814.8||814.8||814.6|1192
1755761870000|2025-08-21 07:37:50|815|814.6|814.4|814|815|814.6|814.4|814|1492
1755761880000|2025-08-21 07:38:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|602
1755761890000|2025-08-21 07:38:10||814.4||814.4||814.4||814.4|6409
1755761900000|2025-08-21 07:38:20||814.2||814.2||814.2||814.2|1287
1755761910000|2025-08-21 07:38:30|814.6|814.4|814.8|814.4|814.8|814.4|814.6|814.4|1538
1755761930000|2025-08-21 07:38:50|814.6|813.8|814.6|813.8|814.6|813.8|814.6|813.8|0
1755761970000|2025-08-21 07:39:30|814.4|814|814.6|814|814.6|814|814.4|814|0
1755762000000|2025-08-21 07:40:00||814.2||814.2||814.2||814.2|0
1755762040000|2025-08-21 07:40:40|||||||||25
1755762100000|2025-08-21 07:41:40|815|814.4|815|814.4|815|814.4|815|814.4|172
1755762110000|2025-08-21 07:41:50||814.6||814.6||814.6||814.6|258
1755762150000|2025-08-21 07:42:30|815.2|815|815.8|815|815.8|815|815.2|815|0
1755762160000|2025-08-21 07:42:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|432
1755762180000|2025-08-21 07:43:00|815|814.2|815|814.2|815|814.2|815|814.2|0
1755762200000|2025-08-21 07:43:20|815.2||815.2||815.2||815.2||0
1755762210000|2025-08-21 07:43:30||814.4||814.4||814.4||814.4|0
1755762220000|2025-08-21 07:43:40||814.6||814.6||814.6||814.6|0
1755762300000|2025-08-21 07:45:00||814.8||814.8||814.8||814.8|0
1755762320000|2025-08-21 07:45:20|815.6|815|815.6|815|815.6|815|815.6|815|0
1755762330000|2025-08-21 07:45:30|815.8||816||816||815.8||0
1755762350000|2025-08-21 07:45:50|815.8||815.8||815.8||815.8||0
1755762390000|2025-08-21 07:46:30|815.6|814.6|815.4|814.6|815.6|814.6|815.4|814.6|116
1755762450000|2025-08-21 07:47:30|814.6|813.8|814.4|813.6|814.6|813.8|814.4|813.6|507
1755762480000|2025-08-21 07:48:00|814.2|812.4|813.4|812.6|814.4|812.6|813.4|812.4|0
1755762490000|2025-08-21 07:48:10||812.4||812.4||812.4||812.4|0
1755762500000|2025-08-21 07:48:20|813|812.6|813.4|812.6|813.4|812.8|813|812.6|610
1755762510000|2025-08-21 07:48:30||812.8||813||813||812.8|0
1755762520000|2025-08-21 07:48:40||812.8||813||813||812.8|0
1755762540000|2025-08-21 07:49:00||812.8||812.8||812.8||812.8|0
1755762550000|2025-08-21 07:49:10||813||813||813||813|0
1755762560000|2025-08-21 07:49:20||812.8||812.8||812.8||812.8|0
1755762580000|2025-08-21 07:49:40||813||812.8||813||812.8|0
1755762630000|2025-08-21 07:50:30||812.6||812.4||812.6||812.4|0
1755762640000|2025-08-21 07:50:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1755762720000|2025-08-21 07:52:00|813|812.4|813|812.4|813|812.4|813|812.4|0
1755762810000|2025-08-21 07:53:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|6
1755762830000|2025-08-21 07:53:50|813|812.4|813.2|812.4|813.2|812.4|813|812.4|0
1755762840000|2025-08-21 07:54:00||812.6||812.6||812.6||812.6|0
1755762860000|2025-08-21 07:54:20||812.4||812.6||812.6||812.4|0
1755762900000|2025-08-21 07:55:00|813|812.2|813|812.2|813.2|812.2|813|812.2|0
1755762910000|2025-08-21 07:55:10||812.4||812.4||812.4||812.4|0
1755762940000|2025-08-21 07:55:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1755762970000|2025-08-21 07:56:10|||||||||1
1755763000000|2025-08-21 07:56:40|812.4|812|812.4|811.8|812.4|812|812.4|811.8|511
1755763010000|2025-08-21 07:56:50|812.2||812.2||812.2||812.2||0
1755763030000|2025-08-21 07:57:10||812||811.8||812||811.8|235
1755763060000|2025-08-21 07:57:40|812|812|812.2|811.8|812.2|812|812|811.8|1237
1755763110000|2025-08-21 07:58:30|||||||||319
1755763120000|2025-08-21 07:58:40|811.8|811.2|811.6|811.4|811.8|811.4|811.4|811.2|3131
1755763130000|2025-08-21 07:58:50|811.4|811|811.4|811|811.4|811|811.4|811|7815
1755763140000|2025-08-21 07:59:00|||||||||63
1755763160000|2025-08-21 07:59:20|811.6||811.6||811.6||811.6||0
1755763200000|2025-08-21 08:00:00|811.4||811.4||811.4||811.4||102
1755763210000|2025-08-21 08:00:10|811.6||811.6||811.6||811.6||0
1755763220000|2025-08-21 08:00:20|811.4||811.6||811.6||811.4||0
1755763250000|2025-08-21 08:00:50|811.8|811.2|812|811.6|812|811.6|811.8|811.2|784
1755763260000|2025-08-21 08:01:00|811.8||812||812||811.8||118
1755763290000|2025-08-21 08:01:30|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1755763300000|2025-08-21 08:01:40||812||811.6||812||811.6|85
1755763410000|2025-08-21 08:03:30|811.8|811|811.8|811|811.8|811|811.8|811|2765
1755763430000|2025-08-21 08:03:50|811.4||811.4||811.4||811.4||0
1755763440000|2025-08-21 08:04:00|||||||||1290
1755763450000|2025-08-21 08:04:10|||||||||50
1755763500000|2025-08-21 08:05:00|||||||||17
1755763530000|2025-08-21 08:05:30|812|811.2|812|811.2|812|811.2|812|811.2|169
1755763560000|2025-08-21 08:06:00|811.8|811|811.8|811|811.8|811|811.8|811|0
1755763570000|2025-08-21 08:06:10|812|811.2|812|811.2|812|811.2|812|811.2|1628
1755763600000|2025-08-21 08:06:40||811.4||811.4||811.4||811.4|0
1755763610000|2025-08-21 08:06:50|811.8||811.8||811.8||811.8||500
1755763620000|2025-08-21 08:07:00||811.6||811.4||811.6||811.4|413
1755763630000|2025-08-21 08:07:10|811.6|811|811.8|811.2|811.8|811.2|811.6|811|788
1755763640000|2025-08-21 08:07:20|812||811.8||812||811.8||2316
1755763670000|2025-08-21 08:07:50|811.6|811|811.6|811|811.6|811|811.6|811|325
1755763680000|2025-08-21 08:08:00|811|810.8|811|810.4|811|810.8|810.8|810.4|1052
1755763710000|2025-08-21 08:08:30||810.8||810.4||810.8||810.4|5323
1755763780000|2025-08-21 08:09:40|811.2|810.8|811.2|811|811.2|811|811.2|810.8|154
1755763800000|2025-08-21 08:10:00|||||||||106
1755763870000|2025-08-21 08:11:10|811.8|811.2|812|811.6|812|811.6|811.8|811.2|0
1755763880000|2025-08-21 08:11:20||811.4||811.2||811.4||811.2|0
1755763890000|2025-08-21 08:11:30|811.8|811.4|811.8|811.2|812|811.4|811.8|811.2|288
1755763900000|2025-08-21 08:11:40|812||812||812||812||0
1755763910000|2025-08-21 08:11:50|811.8||812||812||811.8||0
1755763920000|2025-08-21 08:12:00|811.8||811.6||811.8||811.6||4240
1755763990000|2025-08-21 08:13:10|811|810.4|811|810.4|811|810.4|810.6|810.2|18197
1755764010000|2025-08-21 08:13:30||810.8||810.8||810.8||810.8|0
1755764120000|2025-08-21 08:15:20||810.4||810.4||810.4||810.4|0
1755764130000|2025-08-21 08:15:30|810.6|810|810.6|810|810.6|810|810.6|810|3537
1755764140000|2025-08-21 08:15:40|810.4|809.6|811|810.4|811|810.4|810.2|809.6|4705
1755764160000|2025-08-21 08:16:00||810.6||810.4||810.6||810.4|0
1755764170000|2025-08-21 08:16:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|3968
1755764180000|2025-08-21 08:16:20|811||810.8||811||810.8||1000
1755764190000|2025-08-21 08:16:30|811||811||811||811||0
1755764210000|2025-08-21 08:16:50|810.4|809.6|810.8|810|810.8|810|810.4|809.6|3021
1755764220000|2025-08-21 08:17:00|810.4|809.4|810.4|809.6|810.4|809.6|810.4|809.4|2709
1755764250000|2025-08-21 08:17:30|810.8|810|810.8|810|810.8|810|810.8|810|1000
1755764260000|2025-08-21 08:17:40|811|809.8|811|810.4|811|810.4|811|809.8|3407
1755764300000|2025-08-21 08:18:20|810.6|810|810.6|810|810.6|810|810.6|810|362
1755764330000|2025-08-21 08:18:50|810.4|809.8|810|809.8|810.4|809.8|810|809.8|0
1755764340000|2025-08-21 08:19:00|809.8|809.6|810.4|809.8|810.4|809.8|809.8|809|1320
1755764350000|2025-08-21 08:19:10|809.8|809.6|810.2|809.2|810.2|809.6|809.8|809|930
1755764360000|2025-08-21 08:19:20|810||810||810||810||0
1755764370000|2025-08-21 08:19:30|810.2|809.4|810.4|809.6|810.4|809.6|810.2|809.4|0
1755764390000|2025-08-21 08:19:50||809.8||809.6||809.8||809.6|0
1755764400000|2025-08-21 08:20:00|811.2|809.8|810.8|810|811.2|810.2|810.8|809.8|914
1755764430000|2025-08-21 08:20:30||810.2||810.2||810.2||810.2|0
1755764450000|2025-08-21 08:20:50|811.2|810.4|811.6|810.6|811.6|810.6|811.2|810.4|0
1755764460000|2025-08-21 08:21:00|811.8|810.8|811.6|810.6|811.8|810.8|811.4|810.6|0
1755764470000|2025-08-21 08:21:10|811.4|810.4|811.2|810.4|811.4|810.4|811.2|810.4|0
1755764480000|2025-08-21 08:21:20|811.4|810.6|811.4|810.6|811.4|810.6|811.2|810.6|500
1755764490000|2025-08-21 08:21:30|811.6||811.6||811.6||811.6||0
1755764500000|2025-08-21 08:21:40||810.8||810.8||810.8||810.8|680
1755764540000|2025-08-21 08:22:20||811||811||811||811|0
1755764590000|2025-08-21 08:23:10|812|811.2|811.8|810.8|812|811.4|811.8|810.8|0
1755764600000|2025-08-21 08:23:20||811||810.8||811||810.8|0
1755764610000|2025-08-21 08:23:30||811||811||811||811|0
1755764630000|2025-08-21 08:23:50||810.8||810.8||810.8||810.8|0
1755764640000|2025-08-21 08:24:00|812|811|812|811|812|811|812|811|0
1755764650000|2025-08-21 08:24:10||811.2||811||811.2||811|0
1755764660000|2025-08-21 08:24:20||811.2||811.2||811.2||811.2|0
1755764680000|2025-08-21 08:24:40|812.2||812||812.2||812||100
1755764690000|2025-08-21 08:24:50||811.4||811.4||811.4||811.4|0
1755764700000|2025-08-21 08:25:00||811.2||811.2||811.2||811.2|0
1755764730000|2025-08-21 08:25:30|812.8|811.8|813|812.4|813|812.4|812.8|811.8|0
1755764770000|2025-08-21 08:26:10|812.6|812|812.6|812|812.6|812|812.6|812|117
1755764780000|2025-08-21 08:26:20|812.8|812.4|813|812.4|813|812.4|812.8|812|0
1755764790000|2025-08-21 08:26:30|812.6|812|813|812.4|813|812.4|812.6|812|3722
1755764810000|2025-08-21 08:26:50|812.8|812.2|812.8|812.4|812.8|812.4|812.6|812|0
1755764840000|2025-08-21 08:27:20|||||||||742
1755764880000|2025-08-21 08:28:00|||||||||1549
1755764890000|2025-08-21 08:28:10|813|812.6|813|812.6|813|812.6|813|812.6|0
1755764900000|2025-08-21 08:28:20|813.2||813.2||813.2||813.2||0
1755764920000|2025-08-21 08:28:40||812.8||812.6||812.8||812.6|0
1755764930000|2025-08-21 08:28:50|813.4|812.8|813.4|813|813.4|813|813.4|812.8|390
1755764940000|2025-08-21 08:29:00|813.6|812.8|813.6|812.8|813.6|812.8|813.6|812.8|0
1755764960000|2025-08-21 08:29:20||813||813||813||813|0
1755764980000|2025-08-21 08:29:40|814|813.2|814|813.4|814|813.4|814|813.2|1680
1755765000000|2025-08-21 08:30:00||813.2||813.2||813.2||813.2|0
1755765010000|2025-08-21 08:30:10|813.8|813|814|813|814|813.2|813.8|813|0
1755765030000|2025-08-21 08:30:30||813.2||813.2||813.2||813.2|0
1755765040000|2025-08-21 08:30:40||813||813||813.2||813|0
1755765050000|2025-08-21 08:30:50|813.8||813.8||814||813.8||0
1755765060000|2025-08-21 08:31:00|813.6||813.6||813.6||813.6||0
1755765090000|2025-08-21 08:31:30|813|812.4|813.2|812.4|813.2|812.4|813|812.4|0
1755765100000|2025-08-21 08:31:40|813||813.2||813.2||813||0
1755765110000|2025-08-21 08:31:50|813||813||813.2||813||0
1755765150000|2025-08-21 08:32:30|813.2|812.6|813.2|812.8|813.2|812.8|813.2|812.6|633
1755765160000|2025-08-21 08:32:40|813|812.6|813|812.6|813|812.6|813|812.6|506
1755765170000|2025-08-21 08:32:50|||||||||2303
1755765190000|2025-08-21 08:33:10|812.8|812|813|812.6|813|812.8|812.8|812|4135
1755765200000|2025-08-21 08:33:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|323
1755765230000|2025-08-21 08:33:50|813.4|813|813.4|813|813.4|813|813.4|813|0
1755765280000|2025-08-21 08:34:40|814|813.2|814|813.4|814|813.4|814|813.2|507
1755765300000|2025-08-21 08:35:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1755765310000|2025-08-21 08:35:10|813.4|813|813.4|813|813.4|813|813.4|813|472
1755765320000|2025-08-21 08:35:20|813.2|812.4|812.8|812.4|813.2|812.4|812.8|812.4|403
1755765340000|2025-08-21 08:35:40|||||||||857
1755765350000|2025-08-21 08:35:50|813.2||813.2||813.2||813.2||0
1755765370000|2025-08-21 08:36:10|813.4|812.6|813.4|812.6|813.4|812.6|813.4|812.6|0
1755765390000|2025-08-21 08:36:30||812.8||812.8||812.8||812.8|0
1755765440000|2025-08-21 08:37:20|812.6|811.8|812.6|811.8|812.6|811.8|812.6|811.8|0
1755765450000|2025-08-21 08:37:30|812.8||812.6||812.8||812.6||0
1755765460000|2025-08-21 08:37:40|812.4||812.4||812.4||812.4||0
1755765470000|2025-08-21 08:37:50|812|811.2|812|811.2|812|811.2|812|811.2|753
1755765490000|2025-08-21 08:38:10|811.8||811.8||811.8||811.8||0
1755765510000|2025-08-21 08:38:30|811|811|811|810.4|811|811|811|810.2|0
1755765520000|2025-08-21 08:38:40|811.6|810.8|811.6|810.8|811.6|810.8|811.6|810.8|3581
1755765540000|2025-08-21 08:39:00|811.4|810.6|811.4|810.6|811.4|810.6|811.4|810.6|0
1755765550000|2025-08-21 08:39:10|811.6|810.8|811.4|810.6|811.6|810.8|811.4|810.6|550
1755765560000|2025-08-21 08:39:20|811.6|810.8|811.6|810.8|811.6|810.8|811.6|810.8|0
1755765570000|2025-08-21 08:39:30|812.2|811.4|812.2|811.6|812.2|811.6|812.2|811.4|762
1755765580000|2025-08-21 08:39:40|812.4|811.8|812.6|811.8|812.6|811.8|812.4|811.8|0
1755765590000|2025-08-21 08:39:50|812.4||812.6||812.6||812.4||0
1755765600000|2025-08-21 08:40:00|812.4||812.4||812.4||812.4||0
1755765610000|2025-08-21 08:40:10|812.6||812.6||812.6||812.6||0
1755765620000|2025-08-21 08:40:20|812.2|812|812.2|811.4|812.2|812|812.2|811.4|0
1755765630000|2025-08-21 08:40:30|812||812.2||812.2||812||0
1755765660000|2025-08-21 08:41:00|812||812.2||812.2||812||0
1755765690000|2025-08-21 08:41:30|812||812||812||812||0
1755765700000|2025-08-21 08:41:40|812.2||812.2||812.2||812.2||0
1755765740000|2025-08-21 08:42:20|812||812||812.2||812||0
1755765750000|2025-08-21 08:42:30|811.6|811|811.8|811.2|811.8|811.2|811.6|811|112
1755765770000|2025-08-21 08:42:50||811.4||811.4||811.4||811.4|703
1755765780000|2025-08-21 08:43:00|||||||||206
1755765800000|2025-08-21 08:43:20|812|811.6|812.2|811.6|812.2|811.6|812|811.6|0
1755765820000|2025-08-21 08:43:40||811.8||811.8||811.8||811.8|0
1755765840000|2025-08-21 08:44:00||811.6||811.6||811.6||811.6|500
1755765870000|2025-08-21 08:44:30||811.4||811.4||811.4||811.4|0
1755765880000|2025-08-21 08:44:40|||||||||70
1755765970000|2025-08-21 08:46:10||811.6||811.6||811.6||811.6|0
1755766010000|2025-08-21 08:46:50||811.4||811.4||811.4||811.4|0
1755766030000|2025-08-21 08:47:10||811.6||811.6||811.6||811.6|0
1755766050000|2025-08-21 08:47:30|812.4|812|812.4|812.2|812.4|812.2|812.4|812|807
1755766060000|2025-08-21 08:47:40|813|812|813|812.2|813|812.2|812.8|812|0
1755766110000|2025-08-21 08:48:30|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1755766120000|2025-08-21 08:48:40|812.4||812.6||812.6||812.4||0
1755766130000|2025-08-21 08:48:50|812.4||812.4||812.4||812.4||0
1755766150000|2025-08-21 08:49:10|812.2|811.2|811.8|811.2|812.2|811.2|811.8|811.2|0
1755766200000|2025-08-21 08:50:00|811.6|811|811.8|811|811.8|811|811.6|811|0
1755766220000|2025-08-21 08:50:20|811.6||811.6||811.6||811.6||0
1755766230000|2025-08-21 08:50:30|811.8||811.8||811.8||811.8||0
1755766240000|2025-08-21 08:50:40|811.6||811.8||811.8||811.6||0
1755766250000|2025-08-21 08:50:50|811.6||811.6||811.6||811.6||0
1755766260000|2025-08-21 08:51:00|811.8||811.8||811.8||811.8||0
1755766280000|2025-08-21 08:51:20|811.6|810.4|811.2|810.6|811.6|810.6|811.2|810.4|0
1755766290000|2025-08-21 08:51:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.6|0
1755766320000|2025-08-21 08:52:00|811.2|810.6|811.2|810.4|811.2|810.6|811.2|810.4|7162
1755766330000|2025-08-21 08:52:10||810.6||810.6||810.6||810.6|0
1755766340000|2025-08-21 08:52:20|811.4|811|811.4|811|811.4|811|811.4|811|2816
1755766350000|2025-08-21 08:52:30||810.8||810.8||810.8||810.8|0
1755766370000|2025-08-21 08:52:50||810.6||810.8||810.8||810.6|0
1755766390000|2025-08-21 08:53:10|811.6|811|811.6|811|811.6|811|811.6|811|0
1755766430000|2025-08-21 08:53:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|320
1755766470000|2025-08-21 08:54:30|812||811.8||812||811.8||0
1755766500000|2025-08-21 08:55:00|812|811.6|812|811.6|812|811.6|812|811.6|0
1755766510000|2025-08-21 08:55:10|||||||||700
1755766530000|2025-08-21 08:55:30|812.2||812.2||812.2||812.2||0
1755766630000|2025-08-21 08:57:10|812||812||812||812||0
1755766790000|2025-08-21 08:59:50||811.8||811.8||811.8||811.8|0
1755766800000|2025-08-21 09:00:00|811.6|810.8|811.6|811.2|811.6|811.2|811.6|810.8|0
1755766810000|2025-08-21 09:00:10|812|811.4|811.8|811.2|812.2|811.4|811.8|811.2|986
1755766820000|2025-08-21 09:00:20|812.2|811.4|812.2|811.4|812.2|811.4|812.2|811.4|618
1755766830000|2025-08-21 09:00:30|812|811.2|812|811.4|812|811.4|812|811.2|0
1755766870000|2025-08-21 09:01:10|812.2||812.2||812.2||812.2||0
1755766880000|2025-08-21 09:01:20|811.8|811.6|812|811.4|812|811.6|811.8|811.4|48
1755766890000|2025-08-21 09:01:30|812.2|811.6|812.2|811.6|812.2|811.6|812|811.6|0
1755766970000|2025-08-21 09:02:50||811.8||811.8||811.8||811.6|0
1755766990000|2025-08-21 09:03:10||811.6||811.6||811.6||811.6|1000
1755767050000|2025-08-21 09:04:10|812||812||812||812||1000
1755767060000|2025-08-21 09:04:20|812.2||812.2||812.2||812.2||0
1755767100000|2025-08-21 09:05:00|811.6|810.8|811.6|811.2|811.6|811.2|811.6|810.8|680
1755767110000|2025-08-21 09:05:10|||||||||100
1755767160000|2025-08-21 09:06:00|812.2|811|812.2|811.4|812.2|811.4|812.2|811|0
1755767180000|2025-08-21 09:06:20|812||811.8||812||811.8||0
1755767210000|2025-08-21 09:06:50|812|811.6|812.2|811.6|812.2|811.6|812|811.6|53
1755767240000|2025-08-21 09:07:20|812||812||812||812||0
1755767270000|2025-08-21 09:07:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|86
1755767280000|2025-08-21 09:08:00|812||811.6||812||811.6||0
1755767420000|2025-08-21 09:10:20|||||||||309
1755767450000|2025-08-21 09:10:50|812.2|811.6|812.8|812|812.8|812|812.2|811.6|1570
1755767460000|2025-08-21 09:11:00|812.6|812.2|812.8|812|813|812.2|812.6|812|862
1755767470000|2025-08-21 09:11:10|813|812.2|813|812.2|813|812.2|813|812.2|0
1755767520000|2025-08-21 09:12:00|812.8||813||813||812.8||300
1755767540000|2025-08-21 09:12:20||812.4||812.4||812.4||812.4|0
1755767580000|2025-08-21 09:13:00|813.2||813.2||813.2||813.2||0
1755767600000|2025-08-21 09:13:20|813||813||813||813||0
1755767610000|2025-08-21 09:13:30|813.2||813.2||813.2||813.2||0
1755767620000|2025-08-21 09:13:40|813||813.2||813.2||813||0
1755767660000|2025-08-21 09:14:20|||||||||1183
1755767670000|2025-08-21 09:14:30|813||813.2||813.2||813||0
1755767690000|2025-08-21 09:14:50|813||813||813.2||813||0
1755767700000|2025-08-21 09:15:00|813.2||813||813.2||813||0
1755767710000|2025-08-21 09:15:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1755767720000|2025-08-21 09:15:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1755767770000|2025-08-21 09:16:10|812.8||812.8||812.8||812.8||1744
1755767790000|2025-08-21 09:16:30|813|812.6|813.2|812.4|813.2|812.6|813|812.4|13590
1755767800000|2025-08-21 09:16:40|813||813.2||813.2||813||0
1755767810000|2025-08-21 09:16:50|813|812|812.8|812|813|812|812.6|812|1006
1755767840000|2025-08-21 09:17:20|812.6|812.8|813.4|813.2|813.8|813.2|812.6|812.8|1429
1755767850000|2025-08-21 09:17:30|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813|3580
1755767880000|2025-08-21 09:18:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1755768010000|2025-08-21 09:20:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|1117
1755768040000|2025-08-21 09:20:40|813|812.8|813.2|812.8|813.2|812.8|813|812.8|2544
1755768050000|2025-08-21 09:20:50||813||812.8||813||812.8|0
1755768060000|2025-08-21 09:21:00||813||812.8||813||812.8|147
1755768070000|2025-08-21 09:21:10|813|812.6|813|812.6|813|812.6|813|812.6|682
1755768080000|2025-08-21 09:21:20||812.8||812.8||812.8||812.8|0
1755768130000|2025-08-21 09:22:10||812.6||812.6||812.6||812.6|0
1755768190000|2025-08-21 09:23:10|812.6|812.4|813|812.4|813|812.4|812.6|812.4|1000
1755768200000|2025-08-21 09:23:20||812.6||812.6||812.6||812.6|0
1755768270000|2025-08-21 09:24:30|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1000
1755768350000|2025-08-21 09:25:50|||||||||97
1755768400000|2025-08-21 09:26:40|813.4|812.8|813.2|812.8|813.4|812.8|813.2|812.8|973
1755768470000|2025-08-21 09:27:50|813.4|813|813.4|813.2|813.4|813.2|813.4|813|329
1755768500000|2025-08-21 09:28:20|813.6||813.6||813.6||813.6||0
1755768550000|2025-08-21 09:29:10|||||||||50
1755768590000|2025-08-21 09:29:50||813.4||813.4||813.4||813.4|0
1755768600000|2025-08-21 09:30:00|813.8||813.8||813.8||813.8||0
1755768680000|2025-08-21 09:31:20|814|813.6|814|813.8|814|813.8|814|813.6|46
1755768690000|2025-08-21 09:31:30|814.2||814.2||814.2||814.2||0
1755768700000|2025-08-21 09:31:40||814||813.6||814||813.6|1881
1755768710000|2025-08-21 09:31:50|814||814.2||814.2||814||0
1755768720000|2025-08-21 09:32:00|814||814||814||814||0
1755768740000|2025-08-21 09:32:20|813.8|813.4|814|813.4|814|813.4|813.8|813.4|35
1755768800000|2025-08-21 09:33:20|813.6|813.2|813.8|813.2|813.8|813.2|813.6|813.2|35
1755768830000|2025-08-21 09:33:50|813.6||813.6||813.6||813.6||0
1755768860000|2025-08-21 09:34:20|813.4|813|813.4|813|813.6|813|813.4|812.8|1502
1755768870000|2025-08-21 09:34:30|813.6||813.4||813.6||813.4||0
1755768880000|2025-08-21 09:34:40|813|812.6|813.6|813|813.6|813|813|812.6|135
1755768890000|2025-08-21 09:34:50||813.4||813||813.4||813|1401
1755768900000|2025-08-21 09:35:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1755768960000|2025-08-21 09:36:00|813.2||813.2||813.4||813.2||0
1755769170000|2025-08-21 09:39:30|813.8|812.6|814|813.4|814|813.4|813.8|812.6|1510
1755769190000|2025-08-21 09:39:50|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813.2|0
1755769300000|2025-08-21 09:41:40|813.4|813|813.6|813|813.6|813|813.4|813|342
1755769320000|2025-08-21 09:42:00|813.4|812.6|813.4|812.6|813.4|812.6|813.2|812.6|402
1755769360000|2025-08-21 09:42:40|813.2||813.4||813.4||813.2||0
1755769380000|2025-08-21 09:43:00|813.2||813.4||813.4||813.2||0
1755769390000|2025-08-21 09:43:10|813.2||813.2||813.4||813.2||0
1755769400000|2025-08-21 09:43:20|813|812.2|812.8|812.2|813|812.2|812.6|812|1866
1755769410000|2025-08-21 09:43:30||812||812||812||812|0
1755769420000|2025-08-21 09:43:40|812.6|812.4|812.6|812|812.6|812.4|812.6|812|11430
1755769440000|2025-08-21 09:44:00||812.2||812.2||812.2||812.2|2700
1755769500000|2025-08-21 09:45:00||812.4||812.4||812.4||812.4|0
1755769510000|2025-08-21 09:45:10|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|0
1755769520000|2025-08-21 09:45:20||812.4||812.4||812.4||812.4|0
1755769570000|2025-08-21 09:46:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|20
1755769580000|2025-08-21 09:46:20|813.4|812.8|813.4|813|813.4|813|813.4|812.8|982
1755769590000|2025-08-21 09:46:30|813.2|812.8|813.4|812.8|813.4|812.8|813.2|812.8|355
1755769630000|2025-08-21 09:47:10|813.2||813.4||813.4||813.2||0
1755769660000|2025-08-21 09:47:40|813.2||813.4||813.4||813.2||0
1755769670000|2025-08-21 09:47:50|813.2||813.4||813.4||813.2||0
1755769720000|2025-08-21 09:48:40|813.2|812.6|813|812.6|813.2|812.6|813|812.6|3049
1755769730000|2025-08-21 09:48:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1755769740000|2025-08-21 09:49:00||812||812.2||812.2||812|0
1755769790000|2025-08-21 09:49:50|813||813||813||813||0
1755769800000|2025-08-21 09:50:00|812.8||813||813||812.8||0
1755769840000|2025-08-21 09:50:40|812.8|812.6|813|812.6|813|812.6|812.8|812.6|0
1755769850000|2025-08-21 09:50:50||812.4||812.4||812.4||812.4|0
1755769860000|2025-08-21 09:51:00||812.6||812.6||812.6||812.6|0
1755769870000|2025-08-21 09:51:10||812.8||812.8||812.8||812.8|0
1755769880000|2025-08-21 09:51:20|813.2|812.6|813.2|812.6|813.4|813|813.2|812.6|256
1755769890000|2025-08-21 09:51:30||812.8||812.8||812.8||812.8|717
1755769900000|2025-08-21 09:51:40||812.6||812.6||812.6||812.6|0
1755769920000|2025-08-21 09:52:00||812.8||812.6||812.8||812.6|0
1755769930000|2025-08-21 09:52:10||812.8||812.8||812.8||812.8|0
1755769950000|2025-08-21 09:52:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|368
1755769990000|2025-08-21 09:53:10|813.8|813.4|814|813.4|814|813.4|813.8|813.4|0
1755770050000|2025-08-21 09:54:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1755770080000|2025-08-21 09:54:40||813.4||813.2||813.4||813.2|415
1755770190000|2025-08-21 09:56:30||813.4||813.2||813.4||813.2|0
1755770310000|2025-08-21 09:58:30|813.6||813.6||813.6||813.6||0
1755770320000|2025-08-21 09:58:40||813.4||813.4||813.4||813.4|0
1755770360000|2025-08-21 09:59:20|813.8||813.8||813.8||813.8||991
1755770430000|2025-08-21 10:00:30|814.2|813.6|814.2|813.8|814.2|813.8|814.2|813.6|347
1755770440000|2025-08-21 10:00:40||813.6||813.6||813.6||813.6|0
1755770460000|2025-08-21 10:01:00||813.8||813.6||813.8||813.6|2000
1755770490000|2025-08-21 10:01:30|814|813.4|814|813.4|814|813.4|814|813.4|1298
1755770510000|2025-08-21 10:01:50|813.6|813.2|813.4|812.6|813.6|813.2|813.4|812.6|2570
1755770520000|2025-08-21 10:02:00|813.6|812.8|813.4|812.6|813.6|813|813.2|812.6|9762
1755770530000|2025-08-21 10:02:10|813.2|812.8|813.4|812.8|813.4|812.8|813.2|812.8|0
1755770550000|2025-08-21 10:02:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5099
1755770560000|2025-08-21 10:02:40|813|812.8|812.8|812|813|812.8|812.8|812|1600
1755770580000|2025-08-21 10:03:00|||||||||125
1755770590000|2025-08-21 10:03:10|812|811.2|811.4|810.8|812|811.2|811.2|810.8|1698
1755770640000|2025-08-21 10:04:00||811||811||811||811|815
1755770650000|2025-08-21 10:04:10|||||||||465
1755770670000|2025-08-21 10:04:30|811.6|811.2|811.6|811|811.6|811.2|811.6|811|870
1755770680000|2025-08-21 10:04:40||811.2||811.2||811.2||811.2|552
1755770880000|2025-08-21 10:08:00|811.4|811|811.4|811|811.4|811|811.4|811|4169
1755770940000|2025-08-21 10:09:00|812|811.2|812|811.4|812|811.4|811.8|811.2|0
1755770950000|2025-08-21 10:09:10||811.2||811.2||811.2||811.2|0
1755770960000|2025-08-21 10:09:20||811.4||811.4||811.4||811.4|0
1755770990000|2025-08-21 10:09:50||811.2||811.4||811.4||811.2|0
1755771000000|2025-08-21 10:10:00|||||||||228
1755771030000|2025-08-21 10:10:30|811.8|811.6|812|811.6|812|811.6|811.8|811.6|3510
1755771050000|2025-08-21 10:10:50|812.6|811.8|812.6|812|812.6|812|812.6|811.8|4000
1755771080000|2025-08-21 10:11:20|||||||||2043
1755771090000|2025-08-21 10:11:30|812.4||812.4||812.4||812.4||0
1755771100000|2025-08-21 10:11:40|812.6|811.6|812.4|811.6|812.6|811.6|812.4|811.6|0
1755771110000|2025-08-21 10:11:50|811.8||812.2||812.2||811.8||0
1755771150000|2025-08-21 10:12:30|||||||||1291
1755771160000|2025-08-21 10:12:40|812||812||812||812||0
1755771170000|2025-08-21 10:12:50|811.8|811.8|812.6|811.8|812.6|811.8|811.8|811.8|1113
1755771180000|2025-08-21 10:13:00||812||812||812||812|0
1755771220000|2025-08-21 10:13:40||811.8||812||812||811.8|4731
1755771250000|2025-08-21 10:14:10|812.4||812.4||812.4||812.4||0
1755771270000|2025-08-21 10:14:30|812.6||812.6||812.6||812.6||579
1755771280000|2025-08-21 10:14:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1755771290000|2025-08-21 10:14:50|812.4||812.4||812.4||812.4||0
1755771320000|2025-08-21 10:15:20|812.2|812.2|813|812.2|813|812.2|812.2|812.2|4294
1755771340000|2025-08-21 10:15:40|812.8|812|812.8|812|812.8|812|812.8|812|0
1755771350000|2025-08-21 10:15:50|813|812.2|812.6|812|813|812.2|812.6|812|0
1755771360000|2025-08-21 10:16:00||812.4||812.4||812.4||812.4|0
1755771400000|2025-08-21 10:16:40||812.2||812.2||812.2||812.2|1052
1755771410000|2025-08-21 10:16:50|||||||||691
1755771420000|2025-08-21 10:17:00|812.4|812.4|812.6|812.4|812.6|812.4|812.4|812.4|3510
1755771470000|2025-08-21 10:17:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|876
1755771480000|2025-08-21 10:18:00|812.6||812.6||812.6||812.4||2985
1755771490000|2025-08-21 10:18:10|812.8||812.8||812.8||812.8||0
1755771500000|2025-08-21 10:18:20|813|812.6|813.8|813|813.8|813|813|812.6|1588
1755771510000|2025-08-21 10:18:30|813.6|812.8|813.6|812.8|813.6|812.8|813.6|812.8|0
1755771530000|2025-08-21 10:18:50|813.8|813|814|813.2|814|813.4|813.8|813|0
1755771550000|2025-08-21 10:19:10|814.2|813.4|814.2|813.4|814.2|813.4|814.2|813.4|0
1755771600000|2025-08-21 10:20:00|814||814.2||814.2||814||0
1755771680000|2025-08-21 10:21:20||813.6||813.6||813.6||813.6|0
1755771710000|2025-08-21 10:21:50|814|813.4|814|813.4|814|813.4|814|813.4|0
1755771760000|2025-08-21 10:22:40|814.2||814||814.2||814||0
1755771850000|2025-08-21 10:24:10|814.2|813.6|814.2|813.4|814.2|813.6|814.2|813.4|0
1755771890000|2025-08-21 10:24:50|814||814||814||814||0
1755771990000|2025-08-21 10:26:30|812.8|812.4|813.8|813|813.8|813|812.8|812.4|7210
1755772000000|2025-08-21 10:26:40|813.4|812.6|813.2|812.6|813.4|812.6|813.2|812.6|2557
1755772050000|2025-08-21 10:27:30||812.4||812.4||812.4||812.4|200
1755772080000|2025-08-21 10:28:00|813|812.2|813|812.2|813|812.2|813|812.2|0
1755772100000|2025-08-21 10:28:20|812.8|812|812.6|812|812.8|812|812.6|812|0
1755772120000|2025-08-21 10:28:40|812.4||812.4||812.4||812.4||0
1755772160000|2025-08-21 10:29:20|812.2|811.8|812.2|811.8|812.2|812|812.2|811.8|100
1755772180000|2025-08-21 10:29:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|19
1755772190000|2025-08-21 10:29:50||811.8||811.8||811.8||811.8|0
1755772300000|2025-08-21 10:31:40|812.2||812.2||812.2||812.2||0
1755772370000|2025-08-21 10:32:50||812||811.8||812||811.8|310
1755772420000|2025-08-21 10:33:40|812.8|812|812.8|812|812.8|812|812.8|812|0
1755772510000|2025-08-21 10:35:10|812.6||812.6||812.6||812.6||0
1755772540000|2025-08-21 10:35:40|812.4|811.8|812.6|811.8|812.6|811.8|812.4|811.8|0
1755772550000|2025-08-21 10:35:50||812||812||812||812|0
1755772600000|2025-08-21 10:36:40||811.8||811.8||811.8||811.8|0
1755772630000|2025-08-21 10:37:10||812||812||812||812|2140
1755772650000|2025-08-21 10:37:30|||||||||700
1755772670000|2025-08-21 10:37:50|812.8|812.2|812.8|812.2|813.2|812.4|812.8|812.2|0
1755772940000|2025-08-21 10:42:20||812.4||812.4||812.4||812.4|0
1755772950000|2025-08-21 10:42:30||812.2||812.2||812.2||812.2|560
1755773000000|2025-08-21 10:43:20|812.4|811.8|812.6|812|812.6|812|812.4|811.8|3261
1755773040000|2025-08-21 10:44:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1755773080000|2025-08-21 10:44:40|812.2||812.2||812.2||812.2||0
1755773090000|2025-08-21 10:44:50|811.6|810.8|811.6|810.8|811.6|810.8|811.6|810.8|0
1755773100000|2025-08-21 10:45:00|811.4|811.2|811.4|810.6|811.8|811.2|811.4|810.6|27
1755773130000|2025-08-21 10:45:30|811.2||811.2||811.2||811.2||0
1755773190000|2025-08-21 10:46:30|811.8|811|811.8|811.2|811.8|811.2|811.8|811|31
1755773270000|2025-08-21 10:47:50|||||||||800
1755773310000|2025-08-21 10:48:30||811.4||811.4||811.4||811.4|0
1755773460000|2025-08-21 10:51:00|811.6|811.2|811.8|811.2|811.8|811.2|811.6|811.2|317
1755773550000|2025-08-21 10:52:30||811.4||811.4||811.4||811.4|0
1755773620000|2025-08-21 10:53:40|811.6|811|811.4|811|811.6|811|811.4|811|386
1755773720000|2025-08-21 10:55:20|||||||||20
1755773740000|2025-08-21 10:55:40|||||||||46
1755773750000|2025-08-21 10:55:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1755773780000|2025-08-21 10:56:20||811||811.2||811.2||811|0
1755773790000|2025-08-21 10:56:30|811.6|811|811.4|811|811.6|811|811.4|811|0
1755773870000|2025-08-21 10:57:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|66
1755773900000|2025-08-21 10:58:20|812|811.6|812|811.4|812|811.6|812|811.4|0
1755773930000|2025-08-21 10:58:50||811.6||811.6||811.6||811.6|0
1755773940000|2025-08-21 10:59:00|811.8|811.4|811.8|811.4|812|811.4|811.8|811.4|5077
1755773960000|2025-08-21 10:59:20|811.6|811|811.6|811|811.6|811|811.6|811|686
1755773980000|2025-08-21 10:59:40|||||||||636
1755774140000|2025-08-21 11:02:20|813.4|811.8|813|812.2|813.4|812.2|813|811.8|998
1755774150000|2025-08-21 11:02:30|812.8|812|812.4|811.4|812.8|812.2|812.4|811.4|1377
1755774160000|2025-08-21 11:02:40||811.6||811.6||811.6||811.6|0
1755774180000|2025-08-21 11:03:00|812.2||812.4||812.4||812.2||0
1755774190000|2025-08-21 11:03:10|812.6|811.8|812.6|811.8|812.6|811.8|812.6|811.8|0
1755774200000|2025-08-21 11:03:20|812.4|811.6|812.4|811.6|812.4|811.6|812.4|811.6|0
1755774210000|2025-08-21 11:03:30|812.6|811.8|812.6|811.8|812.6|811.8|812.6|811.8|0
1755774220000|2025-08-21 11:03:40||812||812||812||812|0
1755774250000|2025-08-21 11:04:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|5
1755774260000|2025-08-21 11:04:20|812.6||812.6||812.6||812.6||0
1755774270000|2025-08-21 11:04:30||812||811.8||812||811.8|700
1755774280000|2025-08-21 11:04:40|812.4||812.6||812.6||812.4||0
1755774370000|2025-08-21 11:06:10|812.4|812.2|812.6|811.8|812.6|812.2|812.4|811.8|359
1755774380000|2025-08-21 11:06:20|812.4||812.4||812.4||812.4||87
1755774390000|2025-08-21 11:06:30|||||||||10
1755774410000|2025-08-21 11:06:50|812.6||812.6||812.6||812.6||0
1755774420000|2025-08-21 11:07:00|812.4||812.4||812.4||812.4||0
1755774460000|2025-08-21 11:07:40|||||||||34
1755774500000|2025-08-21 11:08:20|||||||||21
1755774520000|2025-08-21 11:08:40|811.8|811|811.8|811|811.8|811|811.8|811|19
1755774530000|2025-08-21 11:08:50|811.6|810.8|811.8|811|811.8|811.2|811.6|810.8|0
1755774550000|2025-08-21 11:09:10|812.2|811.2|812.6|812|812.6|812|812.2|811.2|4688
1755774570000|2025-08-21 11:09:30|813|812.2|812.6|812|813|812.2|812.6|812|2932
1755774580000|2025-08-21 11:09:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|4
1755774600000|2025-08-21 11:10:00|812|811.2|812.4|811.6|812.4|811.6|812|811.2|1843
1755774630000|2025-08-21 11:10:30|812.2|811.4|812.2|811.2|812.2|811.4|812.2|811.2|0
1755774660000|2025-08-21 11:11:00|812.4|811.4|812.4|811.4|812.4|811.4|812.4|811.4|0
1755774670000|2025-08-21 11:11:10|812.6|811.6|812.6|811.6|812.6|811.6|812.4|811.6|0
1755774700000|2025-08-21 11:11:40|812.4|811.4|812.2|811.2|812.4|811.4|812.2|811.2|0
1755774720000|2025-08-21 11:12:00|812.4|811.4|812.4|811.4|812.4|811.4|812.4|811.4|0
1755774730000|2025-08-21 11:12:10|||||||||2065
1755774740000|2025-08-21 11:12:20|812.2|811.2|812.2|811.4|812.2|811.4|812.2|811.2|0
1755774750000|2025-08-21 11:12:30|812|811.2|812|811.2|812|811.2|812|811.2|0
1755774760000|2025-08-21 11:12:40|812.2|811.4|812.4|811.4|812.4|811.4|812.2|811.4|0
1755774820000|2025-08-21 11:13:40|812.2|811.2|812.2|811.4|812.2|811.4|812.2|811.2|0
1755774850000|2025-08-21 11:14:10|812|811.2|812.4|811.4|812.4|811.4|812|811.2|969
1755774860000|2025-08-21 11:14:20|812.2||812.2||812.2||812.2||0
1755774870000|2025-08-21 11:14:30|812|811.2|812|811.2|812.2|811.4|812|811.2|0
1755774910000|2025-08-21 11:15:10|811.8|811.4|812|811.4|812|811.4|811.8|811.4|0
1755774920000|2025-08-21 11:15:20||811.2||811||811.2||811|0
1755774940000|2025-08-21 11:15:40|812.2|811.2|811.8|811|812.2|811.2|811.8|811|0
1755774950000|2025-08-21 11:15:50|812|811.2|812|811|812|811.2|812|811|0
1755774960000|2025-08-21 11:16:00|||||||||1823
1755774990000|2025-08-21 11:16:30|811.8||811.8||811.8||811.8||20
1755775000000|2025-08-21 11:16:40|812|811.2|812|811.2|812|811.2|812|811.2|0
1755775010000|2025-08-21 11:16:50|812.2|811|812|811|812.2|811|812|811|0
1755775080000|2025-08-21 11:18:00|812.2|811.2|812|811|812.2|811.2|812|811|0
1755775090000|2025-08-21 11:18:10|812.2|811.2|812.2|811.2|812.2|811.2|812.2|811.2|0
1755775100000|2025-08-21 11:18:20|812.8|811.8|812.8|811.8|812.8|811.8|812.8|811.8|52
1755775110000|2025-08-21 11:18:30|813|812|813.2|812.2|813.2|812.2|813|812|2272
1755775120000|2025-08-21 11:18:40|813|812|813.6|812.4|813.6|812.4|812.4|812|924
1755775130000|2025-08-21 11:18:50|813.4|812.2|812.6|811.8|813.4|812.4|812.6|811.8|1754
1755775160000|2025-08-21 11:19:20|812.4|811.6|812.2|811.4|812.4|811.6|812.2|811.4|3353
1755775240000|2025-08-21 11:20:40|||||||||2099
1755775360000|2025-08-21 11:22:40|812.4|811.6|812|811.2|812.4|811.6|812|811.2|2227
1755775370000|2025-08-21 11:22:50|812.2|811.4|812.2|811.4|812.2|811.4|812.2|811.4|0
1755775380000|2025-08-21 11:23:00|812|811.2|812|811.2|812.2|811.2|812|811.2|0
1755775390000|2025-08-21 11:23:10|812.2|811.4|812.2|811.4|812.2|811.4|812.2|811.4|0
1755775400000|2025-08-21 11:23:20|812|811.2|812|811.2|812|811.2|812|811.2|0
1755775410000|2025-08-21 11:23:30|812.2|811.4|812.2|811.4|812.2|811.4|812.2|811.4|1000
1755775420000|2025-08-21 11:23:40|812|811.2|812|811.2|812.2|811.4|812|811.2|0
1755775520000|2025-08-21 11:25:20|812.2|811.4|812.2|811.4|812.2|811.4|812.2|811.4|0
1755775530000|2025-08-21 11:25:30|812|811.2|812.2|811.4|812.2|811.4|812|811.2|0
1755775640000|2025-08-21 11:27:20|811.4|811|811.6|811|811.6|811|811.4|811|1262
1755775660000|2025-08-21 11:27:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1755775740000|2025-08-21 11:29:00||811||810.8||811||810.8|0
1755775800000|2025-08-21 11:30:00|811.2||811.2||811.2||811.2||0
1755775840000|2025-08-21 11:30:40||811||811||811||811|0
1755775860000|2025-08-21 11:31:00|811.4|810.8|811.4|810.8|811.4|811|811.4|810.8|400
1755775910000|2025-08-21 11:31:50||811||811||811||810.8|0
1755775920000|2025-08-21 11:32:00||810.8||810.8||811||810.8|0
1755775950000|2025-08-21 11:32:30|811.8|811.2|811.8|811|811.8|811.2|811.8|811|0
1755776010000|2025-08-21 11:33:30|812|811.2|812|811.4|812|811.4|812|811.2|1651
1755776120000|2025-08-21 11:35:20||811.6||811.6||811.6||811.6|0
1755776380000|2025-08-21 11:39:40|812.4|812|812.8|812.2|812.8|812.2|812.4|812|2558
1755776390000|2025-08-21 11:39:50|813||812.8||813||812.8||0
1755776420000|2025-08-21 11:40:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1755776430000|2025-08-21 11:40:30|813.2||813.2||813.2||813.2||0
1755776450000|2025-08-21 11:40:50|813||813||813||812.8||0
1755776480000|2025-08-21 11:41:20|812.8|812.2|813|812.2|813|812.2|812.8|812.2|173
1755776490000|2025-08-21 11:41:30|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|1000
1755776500000|2025-08-21 11:41:40|813||813||813||813||0
1755776530000|2025-08-21 11:42:10|813.2||813.2||813.2||813.2||0
1755776540000|2025-08-21 11:42:20|813||813.2||813.2||813||0
1755776560000|2025-08-21 11:42:40|813.6|812.6|813.4|812.6|813.6|812.8|813.2|812.6|3473
1755776570000|2025-08-21 11:42:50|813.2|812.4|813.4|812.6|813.4|812.6|813.2|812.4|3000
1755776590000|2025-08-21 11:43:10|813.2||813.2||813.2||813.2||0
1755776610000|2025-08-21 11:43:30|813.4||813.2||813.4||813.2||700
1755776620000|2025-08-21 11:43:40|813|812.8|812.8|812.6|813|812.8|812.8|812.4|37
1755776630000|2025-08-21 11:43:50||812.4||812.4||812.4||812.4|137
1755776640000|2025-08-21 11:44:00||812.2||812.2||812.2||812.2|109
1755776710000|2025-08-21 11:45:10|812.4||812.4||812.4||812.4||0
1755776730000|2025-08-21 11:45:30|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|2887
1755776740000|2025-08-21 11:45:40|812.4|812.2|812.8|812.2|812.8|812.4|812.4|812.2|51
1755776760000|2025-08-21 11:46:00|812.6|812|812.4|812|812.6|812|812.4|812|3595
1755776820000|2025-08-21 11:47:00|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1755776890000|2025-08-21 11:48:10|812.6|812|812.6|812|812.6|812|812.6|812|272
1755776920000|2025-08-21 11:48:40||812.2||812.2||812.2||812.2|0
1755776940000|2025-08-21 11:49:00|812.4|812|812.4|811.8|812.6|812|812.2|811.8|0
1755776960000|2025-08-21 11:49:20|812.2||812.4||812.4||812.2||0
1755777000000|2025-08-21 11:50:00||812||811.8||812||811.8|1517
1755777080000|2025-08-21 11:51:20|812.2||812.4||812.4||812.2||0
1755777090000|2025-08-21 11:51:30|812.2||812.2||812.2||812.2||0
1755777100000|2025-08-21 11:51:40|812.4||812.4||812.4||812.4||0
1755777150000|2025-08-21 11:52:30|812.2||812.4||812.4||812.2||0
1755777180000|2025-08-21 11:53:00|812.2||812.2||812.2||812.2||0
1755777230000|2025-08-21 11:53:50|812.4||812.4||812.4||812.4||2715
1755777250000|2025-08-21 11:54:10||812||812||812||812|0
1755777260000|2025-08-21 11:54:20||811.8||811.8||811.8||811.8|0
1755777300000|2025-08-21 11:55:00|812.2||812.2||812.2||812.2||19
1755777320000|2025-08-21 11:55:20|812|811.6|812.2|811.6|812.2|811.6|812|811.6|203
1755777330000|2025-08-21 11:55:30|812||812||812||812||0
1755777380000|2025-08-21 11:56:20|811.8||811.8||811.8||811.8||388
1755777400000|2025-08-21 11:56:40|810.8|811.4|811|810.6|811|811.4|810.8|810.6|13016
1755777420000|2025-08-21 11:57:00|811.8|811.2|811.8|811.4|811.8|811.6|811.8|811.2|1540
1755777430000|2025-08-21 11:57:10|811.6|811|811.6|811|811.6|811|811.6|811|2259
1755777440000|2025-08-21 11:57:20|811.8|811.2|811.8|811.2|811.8|811.4|811.8|811.2|480
1755777450000|2025-08-21 11:57:30||811.4||811.4||811.4||811.4|0
1755777500000|2025-08-21 11:58:20|||||||||7
1755777550000|2025-08-21 11:59:10|||||||||891
1755777560000|2025-08-21 11:59:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1755777570000|2025-08-21 11:59:30|812.2||812.2||812.2||812.2||0
1755777580000|2025-08-21 11:59:40|812.4||812.4||812.4||812.4||0
1755777600000|2025-08-21 12:00:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1755777680000|2025-08-21 12:01:20|812.4|812.2|812.2|811.6|812.4|812.2|812.2|811.6|3340
1755777810000|2025-08-21 12:03:30|812.6|811.8|812.6|812|812.8|812|812.6|811.8|0
1755777910000|2025-08-21 12:05:10||812.2||812||812.2||812|0
1755777920000|2025-08-21 12:05:20|812.8|812.2|813|812.2|813|812.2|812.8|812.2|0
1755777930000|2025-08-21 12:05:30||812.4||812.4||812.4||812.4|0
1755777960000|2025-08-21 12:06:00|812.6|812|812.8|812|812.8|812|812.6|812|342
1755777990000|2025-08-21 12:06:30|813|812.2|813|812.2|813|812.2|813|812.2|0
1755778000000|2025-08-21 12:06:40|812.8||812.8||812.8||812.8||0
1755778010000|2025-08-21 12:06:50|813||813.4||813.4||813||0
1755778020000|2025-08-21 12:07:00|813||813||813||813||0
1755778040000|2025-08-21 12:07:20|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|0
1755778110000|2025-08-21 12:08:30||812.6||812.4||812.6||812.4|0
1755778120000|2025-08-21 12:08:40|813||813||813||813||0
1755778130000|2025-08-21 12:08:50|813.2||813.2||813.2||813.2||0
1755778160000|2025-08-21 12:09:20|813||813||813||813||0
1755778170000|2025-08-21 12:09:30|813.2|812.6|813.2|812.6|813.2|812.6|813|812.6|0
1755778180000|2025-08-21 12:09:40|813||813.2||813.2||813||0
1755778250000|2025-08-21 12:10:50|813||813||813||813||0
1755778260000|2025-08-21 12:11:00|813.2||813||813.2||813||0
1755778270000|2025-08-21 12:11:10|813.2||813.2||813.2||813.2||0
1755778280000|2025-08-21 12:11:20|813||813||813.2||813||4814
1755778290000|2025-08-21 12:11:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|732
1755778300000|2025-08-21 12:11:40|812.4|812|812.4|812|812.4|812|812.4|812|0
1755778320000|2025-08-21 12:12:00|812.8|812.2|812.8|812|812.8|812.2|812.8|812|404
1755778440000|2025-08-21 12:14:00||812.2||812||812.2||812|2609
1755778490000|2025-08-21 12:14:50||812.2||812.2||812.2||812.2|0
1755778510000|2025-08-21 12:15:10|813.2|812.6|813.4|813|813.4|813|813.2|812.6|4632
1755778520000|2025-08-21 12:15:20|813.6||813.6||813.6||813.6||0
1755778530000|2025-08-21 12:15:30|813.4||813.4||813.4||813.4||0
1755778570000|2025-08-21 12:16:10|813|813.2|813.2|812.8|813.2|813.2|813|812.8|1219
1755778720000|2025-08-21 12:18:40|812.8|812.6|812.8|812.4|812.8|812.6|812.8|812.4|1535
1755778770000|2025-08-21 12:19:30||812.2||812.4||812.4||812.2|806
1755778780000|2025-08-21 12:19:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|289
1755778790000|2025-08-21 12:19:50|812.8||812.6||812.8||812.6||0
1755778850000|2025-08-21 12:20:50|812.8|812|812.6|812|812.8|812.2|812.6|812|4232
1755778860000|2025-08-21 12:21:00|812.8||812.4||812.8||812.4||0
1755778870000|2025-08-21 12:21:10|812.6||812.6||812.6||812.6||0
1755778880000|2025-08-21 12:21:20|812.4||812.6||812.6||812.4||0
1755778900000|2025-08-21 12:21:40|812.2||812.6||812.6||812.2||1228
1755778930000|2025-08-21 12:22:10|||||||||5825
1755778940000|2025-08-21 12:22:20|||||||||520
1755778960000|2025-08-21 12:22:40|812.4||812.6||812.6||812.4||0
1755778970000|2025-08-21 12:22:50|812.4||812.6||812.6||812.4||0
1755778980000|2025-08-21 12:23:00|812.4||812.6||812.6||812.4||0
1755779020000|2025-08-21 12:23:40|812.8|812.2|812.8|812.4|812.8|812.4|812.8|812.2|5644
1755779040000|2025-08-21 12:24:00|813|812.6|813.2|812.6|813.2|812.6|813|812.6|0
1755779090000|2025-08-21 12:24:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|952
1755779100000|2025-08-21 12:25:00||812.6||812.6||812.6||812.6|0
1755779120000|2025-08-21 12:25:20|813.2||813.2||813.4||813.2||0
1755779130000|2025-08-21 12:25:30|||||||||220
1755779290000|2025-08-21 12:28:10|813|813|813.6|813|813.8|813.2|813|813|9994
1755779360000|2025-08-21 12:29:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|39
1755779470000|2025-08-21 12:31:10||813.4||813.4||813.4||813.4|0
1755779560000|2025-08-21 12:32:40|814|813.6|814|813.6|814|813.6|814|813.6|0
1755779570000|2025-08-21 12:32:50|814.2||814.2||814.2||814.2||0
1755779620000|2025-08-21 12:33:40||813.8||813.8||813.8||813.8|0
1755779630000|2025-08-21 12:33:50|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|6000
1755779660000|2025-08-21 12:34:20|814.8||814.8||814.8||814.8||9
1755779670000|2025-08-21 12:34:30|814.6|814|814.6|814|814.6|814|814.4|814|781
1755779690000|2025-08-21 12:34:50|814.4||814.4||814.4||814.4||0
1755779700000|2025-08-21 12:35:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1487
1755779710000|2025-08-21 12:35:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1755779800000|2025-08-21 12:36:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1755779830000|2025-08-21 12:37:10|814||814||814||814||0
1755779840000|2025-08-21 12:37:20|814.2||814.2||814.2||814.2||0
1755779850000|2025-08-21 12:37:30|||||||||1330
1755779860000|2025-08-21 12:37:40||813.8||813.8||813.8||813.8|0
1755779890000|2025-08-21 12:38:10|814|813.6|814.2|813.6|814.2|813.6|814|813.6|1432
1755779910000|2025-08-21 12:38:30|||||||||2000
1755779920000|2025-08-21 12:38:40|||||||||1000
1755779930000|2025-08-21 12:38:50|814||814.2||814.2||814||0
1755779940000|2025-08-21 12:39:00|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813|1459
1755779960000|2025-08-21 12:39:20||813||813||813||813|794
1755779990000|2025-08-21 12:39:50|813.4||813.4||813.4||813.4||0
1755780000000|2025-08-21 12:40:00|813.6||813.6||813.6||813.6||0
1755780030000|2025-08-21 12:40:30||813.2||813||813.2||813|21
1755780080000|2025-08-21 12:41:20||813.2||813||813.2||813|902
1755780090000|2025-08-21 12:41:30|||||||||303
1755780100000|2025-08-21 12:41:40|||||||||14
1755780120000|2025-08-21 12:42:00|813.4||813.4||813.6||813.4||0
1755780140000|2025-08-21 12:42:20|813.6||813.6||813.6||813.6||0
1755780150000|2025-08-21 12:42:30|813.4||813.4||813.4||813.4||0
1755780170000|2025-08-21 12:42:50|||||||||5631
1755780180000|2025-08-21 12:43:00|813.6||813.6||813.6||813.4||4966
1755780210000|2025-08-21 12:43:30|814|813.4|813.8|813.4|814|813.6|813.8|813.4|8381
1755780250000|2025-08-21 12:44:10|813.4|813.2|813.4|813|813.6|813.2|813.4|813|1083
1755780280000|2025-08-21 12:44:40|813.6||813.4||813.6||813.4||0
1755780290000|2025-08-21 12:44:50|813.6||813.4||813.6||813.4||240
1755780320000|2025-08-21 12:45:20|813|812.8|813|812.8|813|812.8|813|812.8|739
1755780330000|2025-08-21 12:45:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|284
1755780340000|2025-08-21 12:45:40|813.4||813.2||813.4||813.2||0
1755780370000|2025-08-21 12:46:10|813||813||813||813||0
1755780390000|2025-08-21 12:46:30|812.8||812.8||812.8||812.8||0
1755780400000|2025-08-21 12:46:40|813||812.8||813||812.8||0
1755780410000|2025-08-21 12:46:50|813||813||813||812.8||0
1755780530000|2025-08-21 12:48:50|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|30
1755780580000|2025-08-21 12:49:40||812.6||812.4||812.6||812.4|10
1755780590000|2025-08-21 12:49:50|812.6|812.2|812.6|812.4|812.6|812.4|812.4|812.2|641
1755780600000|2025-08-21 12:50:00||812.2||812.2||812.2||812.2|0
1755780690000|2025-08-21 12:51:30||812.4||812.4||812.4||812.4|0
1755780700000|2025-08-21 12:51:40|812.8|812.6|813|812.6|813.2|813|812.8|812.6|8026
1755780710000|2025-08-21 12:51:50|812.8|812.2|812.8|812.4|812.8|812.6|812.8|812.2|173
1755780750000|2025-08-21 12:52:30||812.2||812.2||812.2||812.2|0
1755780760000|2025-08-21 12:52:40|812.6||812.6||812.6||812.6||0
1755780770000|2025-08-21 12:52:50|812.8||812.8||812.8||812.8||0
1755780830000|2025-08-21 12:53:50|812.6||812.6||812.6||812.6||0
1755780860000|2025-08-21 12:54:20||812||812||812||812|0
1755781020000|2025-08-21 12:57:00|812.4||812.4||812.4||812.4||0
1755781080000|2025-08-21 12:58:00|812.2||812.4||812.4||812.2||1283
1755781180000|2025-08-21 12:59:40||812.2||812||812.2||812|458
1755781250000|2025-08-21 13:00:50|||||||||3360
1755781320000|2025-08-21 13:02:00|812.6|812.4|813|812.4|813|812.8|812.6|812.4|1711
1755781330000|2025-08-21 13:02:10|812.8||812.8||812.8||812.8||500
1755781380000|2025-08-21 13:03:00|813||813||813||812.8||1657
1755781410000|2025-08-21 13:03:30||812.6||812.6||812.6||812.6|0
1755781420000|2025-08-21 13:03:40||812.4||812.4||812.4||812.4|0
1755781450000|2025-08-21 13:04:10|812.8||813||813||812.8||0
1755781460000|2025-08-21 13:04:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1755781470000|2025-08-21 13:04:30|812.6|812|812.6|812|812.6|812|812.6|812|0
1755781510000|2025-08-21 13:05:10|812.8||812.8||812.8||812.8||0
1755781520000|2025-08-21 13:05:20|812.6||812.8||812.8||812.6||0
1755781530000|2025-08-21 13:05:30|812.6||812.6||812.6||812.6||0
1755781540000|2025-08-21 13:05:40|812.8||812.6||812.8||812.6||0
1755781550000|2025-08-21 13:05:50|812.8||812.8||812.8||812.8||0
1755781570000|2025-08-21 13:06:10|812.6|812.2|812.6|812|812.6|812.2|812.6|812|0
1755781830000|2025-08-21 13:10:30||812.2||812.2||812.2||812.2|0
1755781880000|2025-08-21 13:11:20|812.2|812|812.6|812|812.6|812|812.2|812|1767
1755781890000|2025-08-21 13:11:30||812.2||812||812.2||812|0
1755781900000|2025-08-21 13:11:40|812.4||812.4||812.4||812.4||0
1755781920000|2025-08-21 13:12:00|812.2|812.2|812.4|812.2|812.6|812.2|812.2|812.2|10504
1755781950000|2025-08-21 13:12:30||812||812||812||812|0
1755781960000|2025-08-21 13:12:40|||||||||50
1755781990000|2025-08-21 13:13:10|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|220
1755782010000|2025-08-21 13:13:30|||||||||536
1755782140000|2025-08-21 13:15:40|812.8|812.6|813|812.8|813|812.8|812.8|812.6|5496
1755782200000|2025-08-21 13:16:40|||||||||130
1755782210000|2025-08-21 13:16:50||812.6||812.6||812.6||812.6|1641
1755782260000|2025-08-21 13:17:40|812.8|812.4|812.6|812.4|812.8|812.4|812.6|812.4|34
1755782270000|2025-08-21 13:17:50|812.8||812.8||812.8||812.8||0
1755782290000|2025-08-21 13:18:10||812.2||812.2||812.2||812.2|899
1755782340000|2025-08-21 13:19:00|812.6|812|812.4|812|812.6|812|812.4|812|2125
1755782390000|2025-08-21 13:19:50|812.2|811.8|812.4|812|812.4|812|812.2|811.8|1606
1755782410000|2025-08-21 13:20:10|812.6||812.6||812.6||812.6||0
1755782510000|2025-08-21 13:21:50||812.2||812||812.2||812|2093
1755782520000|2025-08-21 13:22:00||812.2||812.2||812.2||812.2|1169
1755782550000|2025-08-21 13:22:30|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1872
1755782720000|2025-08-21 13:25:20|813|812.6|813|812.8|813|812.8|813|812.6|7110
1755782740000|2025-08-21 13:25:40|813.2|813|813.2|813|813.2|813|813.2|812.8|2361
1755782910000|2025-08-21 13:28:30|813.6|813.2|814|813.2|814|813.2|813.6|813.2|0
1755782920000|2025-08-21 13:28:40|813.8||813.8||813.8||813.8||0
1755782940000|2025-08-21 13:29:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1755782970000|2025-08-21 13:29:30|813.8||813.8||813.8||813.8||0
1755783000000|2025-08-21 13:30:00|814||813.8||814||813.8||0
1755783010000|2025-08-21 13:30:10|814||814||814||814||0
1755783020000|2025-08-21 13:30:20||813.6||813.6||813.6||813.6|0
1755783050000|2025-08-21 13:30:50|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813.2|333
1755783060000|2025-08-21 13:31:00|813.4|813|813.4|813|813.4|813|813.4|813|0
1755783070000|2025-08-21 13:31:10|813.6||813.6||813.6||813.6||0
1755783100000|2025-08-21 13:31:40|813.4|813.2|813.4|813|813.4|813.2|813.4|813|0
1755783120000|2025-08-21 13:32:00|813|812.6|813|812.6|813|812.6|813|812.6|754
1755783130000|2025-08-21 13:32:10|813.2||813.2||813.2||813.2||0
1755783160000|2025-08-21 13:32:40|813.4|812.8|813.4|813|813.4|813|813.4|812.8|5863
1755783170000|2025-08-21 13:32:50||812.8||812.8||812.8||812.8|849
1755783180000|2025-08-21 13:33:00||812.6||812.6||812.6||812.6|0
1755783210000|2025-08-21 13:33:30||812.8||812.8||812.8||812.8|0
1755783220000|2025-08-21 13:33:40|813.2|812.6|812.8|812.2|813.2|812.6|812.6|812.2|2781
1755783230000|2025-08-21 13:33:50||812.4||812.2||812.4||812.2|1300
1755783240000|2025-08-21 13:34:00|812.4|812|812.4|812|812.4|812|812.4|812|2245
1755783250000|2025-08-21 13:34:10||811.8||812||812||811.8|0
1755783260000|2025-08-21 13:34:20||811.8||811.8||811.8||811.8|0
1755783270000|2025-08-21 13:34:30||812||812||812||812|0
1755783320000|2025-08-21 13:35:20|813.2|812.2|813.2|812.8|813.2|812.8|813.2|812.2|5259
1755783330000|2025-08-21 13:35:30|813.4|813|813.2|812.8|813.4|813|813.2|812.8|5749
1755783340000|2025-08-21 13:35:40|813.4||813.2||813.4||813.2||512
1755783350000|2025-08-21 13:35:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1755783360000|2025-08-21 13:36:00|813.2|812.6|813|812.8|813.2|812.8|813|812.6|0
1755783370000|2025-08-21 13:36:10|813.2||813.2||813.2||813.2||0
1755783380000|2025-08-21 13:36:20|813|812.6|813|812.6|813|812.6|813|812.6|0
1755783390000|2025-08-21 13:36:30||812.4||812.6||812.6||812.4|0
1755783450000|2025-08-21 13:37:30||812.4||812.6||812.6||812.4|0
1755783480000|2025-08-21 13:38:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|550
1755783610000|2025-08-21 13:40:10|813|812.6|813|812.6|813|812.6|812.8|812.4|1578
1755783630000|2025-08-21 13:40:30|813.2||813.2||813.2||813.2||0
1755783690000|2025-08-21 13:41:30|813||813||813||813||0
1755783750000|2025-08-21 13:42:30|813.4|812.8|813.6|813.2|813.6|813.2|813.4|812.8|2065
1755783760000|2025-08-21 13:42:40|813.2|812.8|813.2|812.6|813.2|812.8|813.2|812.6|0
1755783780000|2025-08-21 13:43:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1183
1755783790000|2025-08-21 13:43:10|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1755783800000|2025-08-21 13:43:20|812.8||812.8||812.8||812.8||0
1755783810000|2025-08-21 13:43:30|812.6||812.6||812.6||812.6||0
1755783830000|2025-08-21 13:43:50||812||812||812||812|0
1755783870000|2025-08-21 13:44:30||812.2||812.2||812.2||812.2|0
1755783880000|2025-08-21 13:44:40|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|40
1755783900000|2025-08-21 13:45:00||812.2||812.4||812.4||812.2|0
1755783920000|2025-08-21 13:45:20|812.6|812.2|812.6|812.2|812.8|812.2|812.6|812.2|824
1755783930000|2025-08-21 13:45:30|812.4|812|812.4|812|812.4|812.2|812.4|812|500
1755783940000|2025-08-21 13:45:40|812.2|811.8|812.4|811.8|812.4|811.8|812.2|811.8|0
1755783980000|2025-08-21 13:46:20|812.2||812.2||812.2||812.2||0
1755784080000|2025-08-21 13:48:00|812.8|812.4|813.2|812.8|813.2|812.8|812.8|812.4|10360
1755784090000|2025-08-21 13:48:10|813.4|813|813.4|813|813.4|813|813.4|813|961
1755784100000|2025-08-21 13:48:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1132
1755784110000|2025-08-21 13:48:30||813||812.8||813||812.8|0
1755784120000|2025-08-21 13:48:40|813|812.6|813|812.6|813|812.6|813|812.6|0
1755784130000|2025-08-21 13:48:50|813.2||813.2||813.2||813.2||0
1755784180000|2025-08-21 13:49:40|813|812.4|812.8|812.4|813|812.4|812.8|812.4|586
1755784230000|2025-08-21 13:50:30|813||813||813||813||0
1755784240000|2025-08-21 13:50:40|||||||||1000
1755784250000|2025-08-21 13:50:50|812.8||813||813||812.8||0
1755784260000|2025-08-21 13:51:00|812.8||812.8||812.8||812.8||0
1755784300000|2025-08-21 13:51:40|||||||||750
1755784310000|2025-08-21 13:51:50||812.6||812.4||812.6||812.4|0
1755784320000|2025-08-21 13:52:00|812.4|812|812.4|812|812.4|812|812.4|812|484
1755784370000|2025-08-21 13:52:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1109
1755784380000|2025-08-21 13:53:00||811.8||811.6||811.8||811.6|0
1755784390000|2025-08-21 13:53:10|812||812||812||812||0
1755784400000|2025-08-21 13:53:20|812.2|812|812.2|812|812.2|812|812.2|812|191
1755784410000|2025-08-21 13:53:30||811.8||811.8||811.8||811.8|500
1755784420000|2025-08-21 13:53:40||812||812||812||812|775
1755784430000|2025-08-21 13:53:50|812.4|812.2|812.6|812.2|812.6|812.2|812.4|812.2|922
1755784440000|2025-08-21 13:54:00||812||812||812||812|0
1755784470000|2025-08-21 13:54:30||812.2||812.2||812.2||812.2|0
1755784490000|2025-08-21 13:54:50|||||||||562
1755784520000|2025-08-21 13:55:20|||||||||108
1755784530000|2025-08-21 13:55:30|||||||||166
1755784540000|2025-08-21 13:55:40|812.4||812.4||812.4||812.4||46
1755784550000|2025-08-21 13:55:50|||||||||147
1755784560000|2025-08-21 13:56:00||812||812||812||812|0
1755784570000|2025-08-21 13:56:10|812.6||812.6||812.6||812.6||1342
1755784590000|2025-08-21 13:56:30||812.2||812.2||812.2||812.2|0
1755784600000|2025-08-21 13:56:40|||||||||824
1755784610000|2025-08-21 13:56:50|||||||||546
1755784620000|2025-08-21 13:57:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|996
1755784630000|2025-08-21 13:57:10|813|812.6|813|812.6|813.2|812.6|813|812.6|3398
1755784640000|2025-08-21 13:57:20||812.4||812.6||812.6||812.4|353
1755784710000|2025-08-21 13:58:30|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1688
1755784770000|2025-08-21 13:59:30||813||813||813||813|98
1755784780000|2025-08-21 13:59:40||812.8||812.8||812.8||812.8|205
1755784790000|2025-08-21 13:59:50|813.4||813.4||813.4||813.4||181
1755784810000|2025-08-21 14:00:10|813.2||813.2||813.2||813.2||0
1755784820000|2025-08-21 14:00:20|813|812.6|813|812.6|813|812.6|813|812.6|0
1755784830000|2025-08-21 14:00:30|||||||||2216
1755784850000|2025-08-21 14:00:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|35
1755784860000|2025-08-21 14:01:00||812.6||812.6||812.6||812.6|0
1755784870000|2025-08-21 14:01:10||812.8||812.6||812.8||812.6|0
1755784890000|2025-08-21 14:01:30||812.8||812.8||812.8||812.8|0
1755784910000|2025-08-21 14:01:50||812.6||812.8||812.8||812.6|0
1755784920000|2025-08-21 14:02:00|813.8|813.4|813.8|813.4|814.2|813.8|813.8|813.4|432
1755784930000|2025-08-21 14:02:10|814|813.6|814|813.4|814|813.6|814|813.4|758
1755784950000|2025-08-21 14:02:30||813.6||813.6||813.6||813.4|0
1755784990000|2025-08-21 14:03:10||813.4||813.4||813.4||813.4|0
1755785000000|2025-08-21 14:03:20|813.4|813.2|813.6|813|813.6|813.2|813.4|813|1129
1755785030000|2025-08-21 14:03:50|813.4||813.4||813.4||813.4||0
1755785040000|2025-08-21 14:04:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|618
1755785090000|2025-08-21 14:04:50||813.4||813.2||813.4||813.2|1085
1755785110000|2025-08-21 14:05:10|814||814||814||814||414
1755785130000|2025-08-21 14:05:30|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|443
1755785200000|2025-08-21 14:06:40|814|813.4|814|813.4|814|813.4|814|813.4|1183
1755785210000|2025-08-21 14:06:50|813.8||813.8||813.8||813.8||728
1755785220000|2025-08-21 14:07:00|||||||||1207
1755785250000|2025-08-21 14:07:30||813.6||813.6||813.6||813.6|228
1755785270000|2025-08-21 14:07:50|813.6|813.4|813.4|813.2|813.6|813.4|813.4|813.2|988
1755785290000|2025-08-21 14:08:10|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|39
1755785310000|2025-08-21 14:08:30||813.4||813.4||813.4||813.4|0
1755785360000|2025-08-21 14:09:20||813.2||813.2||813.2||813.2|495
1755785420000|2025-08-21 14:10:20|813.6|813.4|813.6|813.2|813.6|813.4|813.6|813.2|0
1755785430000|2025-08-21 14:10:30|813.2|812.6|813.2|812.8|813.2|812.8|813.2|812.6|4231
1755785450000|2025-08-21 14:10:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1755785490000|2025-08-21 14:11:30||812.6||812.6||812.6||812.6|0
1755785510000|2025-08-21 14:11:50|813.2||813.2||813.2||813.2||0
1755785540000|2025-08-21 14:12:20||812.8||812.8||812.8||812.6|590
1755785550000|2025-08-21 14:12:30|||||||||574
1755785560000|2025-08-21 14:12:40|||||||||555
1755785570000|2025-08-21 14:12:50|813|812.6|813|812.6|813|812.6|813|812.6|0
1755785580000|2025-08-21 14:13:00||812.4||812.4||812.4||812.4|0
1755785590000|2025-08-21 14:13:10|812.8|812.6|813.2|812.6|813.2|812.6|812.8|812.6|7000
1755785600000|2025-08-21 14:13:20||812.4||812.6||812.6||812.4|0
1755785610000|2025-08-21 14:13:30||812.8||812.8||812.8||812.8|609
1755785630000|2025-08-21 14:13:50|||||||||2000
1755785640000|2025-08-21 14:14:00|813.6|813|813.8|813.4|813.8|813.4|813.6|813|5733
1755785650000|2025-08-21 14:14:10|813.6|813.2|813.4|813|813.8|813.4|813.4|813|1
1755785670000|2025-08-21 14:14:30|813.6|813.2|813.8|813.2|813.8|813.2|813.6|813.2|0
1755785700000|2025-08-21 14:15:00|814|813.4|814|813.4|814|813.6|814|813.4|1751
1755785730000|2025-08-21 14:15:30|813.8||814||814||813.8||86
1755785740000|2025-08-21 14:15:40|813.8||813.8||813.8||813.8||0
1755785790000|2025-08-21 14:16:30||813.2||813.2||813.2||813.2|37
1755785810000|2025-08-21 14:16:50||813.4||813.4||813.4||813.4|0
1755785830000|2025-08-21 14:17:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|1649
1755785840000|2025-08-21 14:17:20|813.8||813.8||813.8||813.8||574
1755785850000|2025-08-21 14:17:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1755785860000|2025-08-21 14:17:40||813.6||813.6||813.6||813.6|0
1755785870000|2025-08-21 14:17:50||813.8||813.8||813.8||813.8|0
1755785890000|2025-08-21 14:18:10|814.2||814.2||814.2||814.2||701
1755785900000|2025-08-21 14:18:20||814||813.8||814||813.8|0
1755785920000|2025-08-21 14:18:40||813.6||813.8||813.8||813.6|5229
1755785930000|2025-08-21 14:18:50|814|813.6|814.2|813.6|814.2|813.6|814|813.6|981
1755785950000|2025-08-21 14:19:10|814||814||814||814||0
1755785980000|2025-08-21 14:19:40||813.8||813.6||813.8||813.6|813
1755785990000|2025-08-21 14:19:50||813.8||813.6||813.8||813.6|0
1755786010000|2025-08-21 14:20:10|813.8||814||814||813.8||33
1755786020000|2025-08-21 14:20:20|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|30
1755786030000|2025-08-21 14:20:30||813.6||813.8||813.8||813.6|0
1755786040000|2025-08-21 14:20:40|||||||||300
1755786080000|2025-08-21 14:21:20|||||||||920
1755786090000|2025-08-21 14:21:30|814|813.6|814|813.6|814|813.6|814|813.6|0
1755786160000|2025-08-21 14:22:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|465
1755786190000|2025-08-21 14:23:10|813.6|813|813.6|813|813.6|813|813.6|813|2497
1755786200000|2025-08-21 14:23:20||813.2||813.2||813.2||813.2|872
1755786230000|2025-08-21 14:23:50||813.4||813.2||813.4||813.2|0
1755786300000|2025-08-21 14:25:00|||||||||82
1755786380000|2025-08-21 14:26:20|813.8|813.4|813.6|813.2|813.8|813.4|813.6|813.2|3681
1755786410000|2025-08-21 14:26:50||813.4||813.2||813.4||813.2|409
1755786460000|2025-08-21 14:27:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1755786480000|2025-08-21 14:28:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|557
1755786510000|2025-08-21 14:28:30|813.8||813.8||813.8||813.8||0
1755786530000|2025-08-21 14:28:50|813.6|813.4|813.6|813.2|813.6|813.4|813.6|813.2|20
1755786540000|2025-08-21 14:29:00||813.4||813.4||813.4||813.4|0
1755786550000|2025-08-21 14:29:10|813.4|813.2|813.4|813|813.4|813.2|813.4|813|1860
1755786590000|2025-08-21 14:29:50||813.2||813||813.2||813|0
1755786600000|2025-08-21 14:30:00|812.8|812.6|813.2|812.6|813.2|812.6|812.8|812.6|1580
1755786650000|2025-08-21 14:30:50||812.8||812.6||812.8||812.6|726
1755786660000|2025-08-21 14:31:00|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|217
1755786670000|2025-08-21 14:31:10|812.8||812.8||812.8||812.8||491
1755786700000|2025-08-21 14:31:40||812.4||812.4||812.4||812.4|0
1755786720000|2025-08-21 14:32:00|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|204
1755786730000|2025-08-21 14:32:10||812||812||812||812|1274
1755786740000|2025-08-21 14:32:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1089
1755786800000|2025-08-21 14:33:20|812.6|812|812.4|812|812.6|812|812.4|812|436
1755786850000|2025-08-21 14:34:10|812.6|811.8|812.6|812|812.6|812|812.6|811.8|982
1755786890000|2025-08-21 14:34:50|812.4|812.2|812.6|812|812.6|812.2|812.4|812|2531
1755786900000|2025-08-21 14:35:00|812.4||812.6||812.6||812.4||0
1755786910000|2025-08-21 14:35:10|812.4||812.6||812.6||812.4||0
1755786930000|2025-08-21 14:35:30|812.4||812.4||812.4||812.4||0
1755786950000|2025-08-21 14:35:50||812.2||812||812.2||812|1157
1755786980000|2025-08-21 14:36:20|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|117
1755786990000|2025-08-21 14:36:30|812.4|812|812.4|811.8|812.4|812|812.4|811.8|3116
1755787000000|2025-08-21 14:36:40|812.6|812|812.6|812.2|812.8|812.4|812.6|812|745
1755787010000|2025-08-21 14:36:50|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.4|5783
1755787020000|2025-08-21 14:37:00|812.6||812.6||812.6||812.6||66
1755787030000|2025-08-21 14:37:10|812.4|812.2|812.4|811.8|812.4|812.2|812.4|811.8|100
1755787090000|2025-08-21 14:38:10|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|596
1755787100000|2025-08-21 14:38:20||811.4||811.4||811.4||811.4|959
1755787120000|2025-08-21 14:38:40|811.6||811.6||811.6||811.6||0
1755787130000|2025-08-21 14:38:50|811.8||811.8||811.8||811.8||908
1755787160000|2025-08-21 14:39:20|812|811.6|812|811.4|812|811.6|812|811.4|459
1755787170000|2025-08-21 14:39:30|||||||||1267
1755787210000|2025-08-21 14:40:10||811.6||811.8||811.8||811.6|0
1755787220000|2025-08-21 14:40:20|||||||||1704
1755787230000|2025-08-21 14:40:30|||||||||794
1755787240000|2025-08-21 14:40:40|812.4|812|812.4|812|812.4|812|812.4|812|853
1755787300000|2025-08-21 14:41:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1755787310000|2025-08-21 14:41:50|812.4|812|812.4|812|812.4|812|812.2|812|0
1755787380000|2025-08-21 14:43:00|812.2|811.8|812.4|811.8|812.4|811.8|812.2|811.8|1412
1755787440000|2025-08-21 14:44:00||812||812||812||812|0
1755787460000|2025-08-21 14:44:20|||||||||90
1755787470000|2025-08-21 14:44:30|||||||||300
1755787480000|2025-08-21 14:44:40|||||||||45
1755787570000|2025-08-21 14:46:10|812.6|812.2|813|812.6|813|812.6|812.6|812.2|4728
1755787610000|2025-08-21 14:46:50||812.8||812.8||812.8||812.8|0
1755787620000|2025-08-21 14:47:00||812.6||812.6||812.6||812.6|1820
1755787640000|2025-08-21 14:47:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1755787660000|2025-08-21 14:47:40|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|0
1755787670000|2025-08-21 14:47:50||812||812||812.2||812|680
1755787680000|2025-08-21 14:48:00|||||||||1500
1755787720000|2025-08-21 14:48:40||812.2||812.2||812.2||812.2|0
1755787730000|2025-08-21 14:48:50|||||||||229
1755787740000|2025-08-21 14:49:00||812||812||812||812|603
1755787790000|2025-08-21 14:49:50|812|811.6|812.2|812|812.2|812|812|811.6|458
1755787800000|2025-08-21 14:50:00|812.4||812.4||812.4||812.4||240
1755787810000|2025-08-21 14:50:10|812.6|812.2|812.6|812.4|812.8|812.4|812.6|812.2|684
1755787830000|2025-08-21 14:50:30|812.8||812.8||812.8||812.8||8678
1755787850000|2025-08-21 14:50:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|415
1755787890000|2025-08-21 14:51:30||812.8||812.8||812.8||812.8|0
1755787950000|2025-08-21 14:52:30||813||812.8||813||812.8|507
1755787970000|2025-08-21 14:52:50|813.4|813|813.2|813|813.4|813|813.2|812.8|0
1755787980000|2025-08-21 14:53:00|813.4||813.4||813.4||813.4||575
1755787990000|2025-08-21 14:53:10||813.2||813||813.2||813|0
1755788000000|2025-08-21 14:53:20|813.2|813.2|813.2|812.8|813.2|813.2|813.2|812.8|0
1755788030000|2025-08-21 14:53:50|||||||||908
1755788060000|2025-08-21 14:54:20|||||||||354
1755788070000|2025-08-21 14:54:30|||||||||908
1755788100000|2025-08-21 14:55:00|||||||||68
1755788130000|2025-08-21 14:55:30|813||813||813||813||285
1755788160000|2025-08-21 14:56:00||812.6||812.6||812.6||812.6|123
1755788180000|2025-08-21 14:56:20||812.8||812.6||812.8||812.6|1
1755788190000|2025-08-21 14:56:30|813.2|812.8|813.4|813|813.4|813|813.2|812.8|1574
1755788200000|2025-08-21 14:56:40|813.6||813.6||813.6||813.6||0
1755788220000|2025-08-21 14:57:00||813.2||813.2||813.2||813.2|500
1755788270000|2025-08-21 14:57:50|813.8|813.4|814|813.4|814|813.4|813.8|813.4|0
1755788360000|2025-08-21 14:59:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|897
1755788370000|2025-08-21 14:59:30|814||814||814.2||814||0
1755788380000|2025-08-21 14:59:40|814.2||814.2||814.2||814.2||1928
1755788400000|2025-08-21 15:00:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1755788450000|2025-08-21 15:00:50|814.2||814.2||814.2||814.2||0
1755788470000|2025-08-21 15:01:10|814.4|814|814.4|814|814.4|814|814.4|814|0
1755788490000|2025-08-21 15:01:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|887
1755788580000|2025-08-21 15:03:00|||||||||38
1755788590000|2025-08-21 15:03:10|814|813.6|813.8|813.4|814|813.6|813.8|813.4|3989
1755788620000|2025-08-21 15:03:40|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|1961
1755788730000|2025-08-21 15:05:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|35
1755788740000|2025-08-21 15:05:40|||||||||492
1755788750000|2025-08-21 15:05:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|81
1755788770000|2025-08-21 15:06:10|813.4|813|813.4|813|813.4|813|813.4|813|1456
1755788830000|2025-08-21 15:07:10|||||||||1890
1755788840000|2025-08-21 15:07:20|813.2||813.2||813.2||813.2||113
1755788850000|2025-08-21 15:07:30|813.4|813.2|813.4|813.2|813.4|813.2|813.4|813.2|985
1755788870000|2025-08-21 15:07:50||813||813||813||813|0
1755788900000|2025-08-21 15:08:20|813.6|813.2|813.6|813.4|813.6|813.4|813.6|813.2|1924
1755788930000|2025-08-21 15:08:50|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|6626
1755788940000|2025-08-21 15:09:00|814||814||814||814||575
1755788990000|2025-08-21 15:09:50|813.8|813.4|813.4|813.2|813.8|813.4|813.4|813.2|347
1755789000000|2025-08-21 15:10:00|813.6||813.6||813.6||813.6||0
1755789010000|2025-08-21 15:10:10|813|812.8|813|812.8|813|812.8|813|812.8|0
1755789020000|2025-08-21 15:10:20|813.2|813|813.2|812.8|813.2|813|813|812.8|298
1755789040000|2025-08-21 15:10:40|813.6|813|813.6|813|813.6|813|813.6|813|1019
1755789050000|2025-08-21 15:10:50|813.4||813.4||813.4||813.4||0
1755789110000|2025-08-21 15:11:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|318
1755789130000|2025-08-21 15:12:10|||||||||702
1755789140000|2025-08-21 15:12:20|||||||||414
1755789150000|2025-08-21 15:12:30|||||||||626
1755789160000|2025-08-21 15:12:40|813.2|812.8|813.4|813|813.6|813|813.2|812.8|1517
1755789180000|2025-08-21 15:13:00|813.6|813.4|813.8|813.4|813.8|813.4|813.6|813.4|0
1755789300000|2025-08-21 15:15:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|2003
1755789330000|2025-08-21 15:15:30|813.6||813.6||813.6||813.6||0
1755789340000|2025-08-21 15:15:40|813.8|813.4|813.8|813.2|814|813.4|813.8|813.2|45
1755789360000|2025-08-21 15:16:00|814|813.4|814|813.4|814|813.4|814|813.4|802
1755789430000|2025-08-21 15:17:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1755789440000|2025-08-21 15:17:20|813.8||813.8||813.8||813.8||524
1755789450000|2025-08-21 15:17:30|814|813.4|813.6|813.2|814|813.4|813.6|813.2|0
1755789460000|2025-08-21 15:17:40|813.8|813.4|813.8|813.2|814|813.4|813.8|813.2|0
1755789490000|2025-08-21 15:18:10|814|813.4|813.8|813.2|814|813.4|813.8|813.2|0
1755789530000|2025-08-21 15:18:50|814|813.4|814|813.4|814|813.4|814|813.4|24
1755789540000|2025-08-21 15:19:00|814.2|813.6|814|813.4|814.2|813.6|814|813.4|0
1755789590000|2025-08-21 15:19:50|814.2|813.6|814.2|813.6|814.4|813.8|814.2|813.6|21
1755789600000|2025-08-21 15:20:00|814.8|813.8|815|814.2|815|814.2|814.8|813.8|2230
1755789610000|2025-08-21 15:20:10|814.8|814|814.6|814|814.8|814.2|814.6|814|53
1755789630000|2025-08-21 15:20:30|814.8|814.2|815.2|814.4|815.2|814.4|814.8|814.2|1177
1755789650000|2025-08-21 15:20:50|815|814.2|815|814.6|815|814.6|814.8|814.2|303
1755789660000|2025-08-21 15:21:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|1525
1755789670000|2025-08-21 15:21:10|815|814.4|814.6|814|815|814.4|814.6|814|1188
1755789690000|2025-08-21 15:21:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1755789700000|2025-08-21 15:21:40||814||814||814||814|0
1755789710000|2025-08-21 15:21:50|815|814.2|815|814.2|815|814.2|815|814.2|0
1755789720000|2025-08-21 15:22:00|814.8|814.4|815|814.4|815|814.4|814.6|814.2|0
1755789730000|2025-08-21 15:22:10|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1755789750000|2025-08-21 15:22:30|815|814.4|814.6|814|815|814.4|814.6|814|384
1755789770000|2025-08-21 15:22:50|814.4|813.8|814.6|814|814.6|814|814.4|813.8|5
1755789800000|2025-08-21 15:23:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|1
1755789810000|2025-08-21 15:23:30|||||||||94
1755789820000|2025-08-21 15:23:40|814.2||814.2||814.2||814.2||0
1755789830000|2025-08-21 15:23:50|814.4|814|814.8|814.2|814.8|814.2|814.4|814|1263
1755789850000|2025-08-21 15:24:10|814.6|814|814.4|814|814.6|814|814.4|814|132
1755789870000|2025-08-21 15:24:30|814.6|814.2|814.4|814|814.6|814.2|814.4|814|192
1755789880000|2025-08-21 15:24:40|||||||||737
1755789920000|2025-08-21 15:25:20|814.6|814.2|814.8|814.2|814.8|814.2|814.6|814|6113
1755789930000|2025-08-21 15:25:30|814.6|814|814.6|814|814.6|814|814.6|814|0
1755789950000|2025-08-21 15:25:50|814.8|814.2|814.4|814|814.8|814.2|814.2|813.8|90
1755789960000|2025-08-21 15:26:00|814|813.6|814|813.6|814.2|813.8|814|813.6|138
1755789970000|2025-08-21 15:26:10|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1755790000000|2025-08-21 15:26:40|||||||||386
1755790010000|2025-08-21 15:26:50|814|813.6|814.2|813.8|814.2|813.8|814|813.6|1090
1755790020000|2025-08-21 15:27:00|814|813.6|814|813.6|814|813.6|814|813.6|0
1755790050000|2025-08-21 15:27:30|814.2|813.8|814|813.6|814.2|813.8|814|813.6|0
1755790060000|2025-08-21 15:27:40|814.2|813.8|814.2|813.6|814.2|813.8|814.2|813.6|66
1755790070000|2025-08-21 15:27:50|814|813.4|814|813.4|814|813.4|814|813.4|0
1755790080000|2025-08-21 15:28:00|813.8|813.6|814|813.6|814|813.6|813.8|813.6|413
1755790090000|2025-08-21 15:28:10|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1755790120000|2025-08-21 15:28:40|814|813.6|814|813.6|814|813.6|814|813.6|0
1755790130000|2025-08-21 15:28:50|813.8|813.4|814.2|813.6|814.2|813.6|813.8|813.4|10
1755790140000|2025-08-21 15:29:00|814|813.4|814|813.6|814.2|813.6|814|813.4|560
1755790150000|2025-08-21 15:29:10|814.2|813.8|814.2|813.6|814.2|813.8|813.8|813.4|609
1755790160000|2025-08-21 15:29:20|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|4
1755790170000|2025-08-21 15:29:30|814|813.6|814|813.6|814|813.6|814|813.6|3437
1755790180000|2025-08-21 15:29:40|813.8|813.4|814|813.4|814|813.6|813.8|813.4|4
1755790190000|2025-08-21 15:29:50|814.2|813.6|814.2|813.4|814.4|813.6|814|813.4|4371
1755846020000|2025-08-22 07:00:20|812|811|812|811|812|811|812|811|1
1755846030000|2025-08-22 07:00:30|811.8||811.8||811.8||811.8||0
1755846040000|2025-08-22 07:00:40|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|2099
1755846050000|2025-08-22 07:00:50|813|812|813|812.2|813|812.2|813|812|28
1755846060000|2025-08-22 07:01:00|813.6|812.4|813.8|812.8|813.8|812.8|813.6|812.4|251
1755846070000|2025-08-22 07:01:10|813.6|813|814.6|813.6|814.6|813.6|813.6|813|571
1755846090000|2025-08-22 07:01:30|814.8|814|815.2|814.2|815.2|814.2|814.8|814|0
1755846100000|2025-08-22 07:01:40|814.4|813.4|814.4|813.4|814.4|813.4|814.4|813.4|1482
1755846120000|2025-08-22 07:02:00|814|813|814.2|813|814.2|813|814|813|236
1755846130000|2025-08-22 07:02:10|814|813.2|814|813|814|813.2|814|813|1768
1755846140000|2025-08-22 07:02:20|814.2||814||814.2||814||0
1755846150000|2025-08-22 07:02:30|813.8||814||814||813.8||0
1755846170000|2025-08-22 07:02:50|814.2||814.2||814.2||814.2||0
1755846180000|2025-08-22 07:03:00||813.2||813.4||813.4||813.2|0
1755846190000|2025-08-22 07:03:10|814|813.2|814|813.2|814|813.2|814|813.2|0
1755846210000|2025-08-22 07:03:30|813.8||813.8||813.8||813.8||0
1755846220000|2025-08-22 07:03:40|813.6|813|813.4|813|813.6|813|813.4|813|0
1755846240000|2025-08-22 07:04:00|813.6||813.8||813.8||813.6||0
1755846250000|2025-08-22 07:04:10|813.6||813.6||813.6||813.6||0
1755846260000|2025-08-22 07:04:20|813.8||813.8||813.8||813.8||0
1755846280000|2025-08-22 07:04:40|813.6||813.6||813.8||813.6||0
1755846300000|2025-08-22 07:05:00|813.8|812.8|813.6|812.8|813.8|813|813.6|812.8|15
1755846310000|2025-08-22 07:05:10|813|812.6|812.2|811.2|813|812.6|812.2|811.2|7
1755846330000|2025-08-22 07:05:30|812|811|811.6|811|812|811|811.6|811|0
1755846340000|2025-08-22 07:05:40|811.4|810.2|811|810|811.4|810.2|811|810|549
1755846350000|2025-08-22 07:05:50|811.6|810.6|811.8|810.8|811.8|810.8|811.6|810.6|1630
1755846360000|2025-08-22 07:06:00|812|811|812|811|812|811|811.8|811|0
1755846390000|2025-08-22 07:06:30|811.8|810.8|811.6|810.4|811.8|810.8|811.6|810.4|0
1755846400000|2025-08-22 07:06:40|811.4|810.2|811.4|810.4|811.4|810.4|811.4|810.2|0
1755846410000|2025-08-22 07:06:50|811.6|810.6|811.8|810.6|811.8|810.6|811.6|810.6|0
1755846420000|2025-08-22 07:07:00|811.6||811.6||811.6||811.6||0
1755846490000|2025-08-22 07:08:10|811.8|810.8|811.8|811|811.8|811|811.8|810.8|0
1755846500000|2025-08-22 07:08:20|812||812||812||812||0
1755846520000|2025-08-22 07:08:40|||||||||618
1755846540000|2025-08-22 07:09:00|812.6|811.6|812.6|811.6|812.6|811.6|812.6|811.6|1660
1755846550000|2025-08-22 07:09:10|812.4||812.4||812.4||812.4||0
1755846630000|2025-08-22 07:10:30|812.2||812.2||812.2||812.2||0
1755846640000|2025-08-22 07:10:40|812.4||812.4||812.4||812.4||0
1755846650000|2025-08-22 07:10:50|812.2||812.2||812.2||812.2||0
1755846700000|2025-08-22 07:11:40|812||812||812||812||0
1755846710000|2025-08-22 07:11:50|812.2||812.2||812.2||812.2||0
1755846730000|2025-08-22 07:12:10|812.4||812.4||812.4||812.4||0
1755846750000|2025-08-22 07:12:30|813.4|811.8|813.6|812.8|813.6|812.8|813.4|811.8|3635
1755846780000|2025-08-22 07:13:00|813.8||813.8||813.8||813.6||0
1755846810000|2025-08-22 07:13:30||813||813.2||813.2||813|0
1755846860000|2025-08-22 07:14:20|814|813.4|814.2|813.6|814.2|813.6|814|813.4|1036
1755846870000|2025-08-22 07:14:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|668
1755846880000|2025-08-22 07:14:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|847
1755846890000|2025-08-22 07:14:50|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|1831
1755846900000|2025-08-22 07:15:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1755846910000|2025-08-22 07:15:10|814|813.8|814.2|813.6|814.2|813.8|814|813.6|0
1755846920000|2025-08-22 07:15:20|814|813.4|813.8|813.4|814|813.4|813.8|813.4|33
1755846930000|2025-08-22 07:15:30|814||813.8||814||813.8||0
1755846950000|2025-08-22 07:15:50||813.2||813.2||813.2||813.2|0
1755846960000|2025-08-22 07:16:00|813.6|812.8|813.6|812.8|813.6|812.8|813.4|812.8|15
1755846970000|2025-08-22 07:16:10|813.8|813|813.6|813|813.8|813|813.6|813|0
1755846980000|2025-08-22 07:16:20|813.8||813.8||813.8||813.8||0
1755847020000|2025-08-22 07:17:00|813.6||813.8||813.8||813.6||0
1755847050000|2025-08-22 07:17:30|814||814||814||814||0
1755847060000|2025-08-22 07:17:40|813.8||813.8||813.8||813.8||0
1755847070000|2025-08-22 07:17:50|814.2|813.2|814.2|813.4|814.2|813.4|814.2|813.2|0
1755847090000|2025-08-22 07:18:10|814.4|813.6|814.4|814|814.4|814|814.4|813.6|788
1755847130000|2025-08-22 07:18:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|566
1755847150000|2025-08-22 07:19:10|814.4|814|814.4|813.8|814.4|814|814.4|813.8|8
1755847210000|2025-08-22 07:20:10||814||814||814||814|499
1755847220000|2025-08-22 07:20:20|||||||||4000
1755847230000|2025-08-22 07:20:30|814.2|813.8|814.4|813.8|814.4|813.8|814.2|813.8|0
1755847250000|2025-08-22 07:20:50|814.2||814.4||814.4||814.2||0
1755847270000|2025-08-22 07:21:10||814||814||814||814|0
1755847330000|2025-08-22 07:22:10||814.2||814.2||814.2||814.2|0
1755847370000|2025-08-22 07:22:50|814.6||814.6||814.6||814.6||581
1755847410000|2025-08-22 07:23:30|814.4||814.4||814.4||814.4||7
1755847420000|2025-08-22 07:23:40|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|1706
1755847440000|2025-08-22 07:24:00|815|814.6|815.8|815.2|815.8|815.2|815|814.6|2652
1755847450000|2025-08-22 07:24:10||815.4||815.4||815.4||815.4|0
1755847460000|2025-08-22 07:24:20|||||||||2200
1755847470000|2025-08-22 07:24:30|||||||||367
1755847480000|2025-08-22 07:24:40||815.2||815.2||815.2||815.2|7561
1755847500000|2025-08-22 07:25:00|||||||||1758
1755847510000|2025-08-22 07:25:10||815.4||815.4||815.4||815.4|0
1755847540000|2025-08-22 07:25:40|||||||||15000
1755847550000|2025-08-22 07:25:50||815.6||815.4||815.6||815.4|2177
1755847560000|2025-08-22 07:26:00|816|815.6|816|815.6|816|815.6|816|815.6|482
1755847570000|2025-08-22 07:26:10|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1755847590000|2025-08-22 07:26:30|||||||||296
1755847600000|2025-08-22 07:26:40|815.6|815.2|815.8|815.2|815.8|815.2|815.6|815.2|150
1755847630000|2025-08-22 07:27:10||815.4||815.4||815.4||815.4|0
1755847640000|2025-08-22 07:27:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1755847660000|2025-08-22 07:27:40|815.4|814.8|815.6|814.8|815.6|814.8|815.4|814.8|840
1755847670000|2025-08-22 07:27:50|815.2||815.2||815.2||815.2||0
1755847690000|2025-08-22 07:28:10|815.4||815.2||815.4||815.2||0
1755847730000|2025-08-22 07:28:50|815||815.2||815.2||815||0
1755847760000|2025-08-22 07:29:20|||||||||270
1755847770000|2025-08-22 07:29:30|815||815.2||815.2||815||0
1755847780000|2025-08-22 07:29:40|815|814.6|815.2|814.6|815.2|814.6|815|814.6|0
1755847820000|2025-08-22 07:30:20|815||815||815||815||0
1755847920000|2025-08-22 07:32:00|||||||||408
1755847970000|2025-08-22 07:32:50|814.8||814.8||814.8||814.8||623
1755847980000|2025-08-22 07:33:00|815||815||815||815||0
1755847990000|2025-08-22 07:33:10|815.2|814.8|815.6|815|815.6|815|815.2|814.8|1063
1755848000000|2025-08-22 07:33:20|815.8|815.2|815.8|815.4|815.8|815.4|815.8|815.2|770
1755848020000|2025-08-22 07:33:40|815.6|815|815.4|815|815.6|815|815.4|815|238
1755848030000|2025-08-22 07:33:50|815.6||815.6||815.6||815.6||0
1755848070000|2025-08-22 07:34:30|815.4||815.6||815.6||815.4||0
1755848090000|2025-08-22 07:34:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1755848100000|2025-08-22 07:35:00|815.6||815.8||815.8||815.6||0
1755848110000|2025-08-22 07:35:10|815.6||815.8||815.8||815.6||0
1755848140000|2025-08-22 07:35:40|815.6|815|815.6|815|815.6|815|815.6|815|258
1755848150000|2025-08-22 07:35:50|815.4||815.4||815.4||815.4||0
1755848160000|2025-08-22 07:36:00|815.6||815.6||815.6||815.6||0
1755848180000|2025-08-22 07:36:20|815.4||815.6||815.6||815.4||0
1755848190000|2025-08-22 07:36:30|815.4||815.6||815.6||815.4||0
1755848200000|2025-08-22 07:36:40|815.4||815.6||815.6||815.4||0
1755848210000|2025-08-22 07:36:50|815.4||815.6||815.6||815.4||0
1755848220000|2025-08-22 07:37:00|815.4||815.4||815.4||815.4||0
1755848230000|2025-08-22 07:37:10|815.6||815.6||815.6||815.6||0
1755848250000|2025-08-22 07:37:30|815.4|814.6|815|814.6|815.4|814.6|815|814.6|0
1755848300000|2025-08-22 07:38:20|815.2||815.2||815.2||815.2||0
1755848320000|2025-08-22 07:38:40|815.4||815.4||815.4||815.4||0
1755848330000|2025-08-22 07:38:50|815.2||815.2||815.2||815.2||0
1755848360000|2025-08-22 07:39:20||814.8||814.8||814.8||814.8|0
1755848370000|2025-08-22 07:39:30||814.6||814.6||814.6||814.6|0
1755848380000|2025-08-22 07:39:40|815||815||815||815||0
1755848400000|2025-08-22 07:40:00|815.2||815||815.2||815||0
1755848420000|2025-08-22 07:40:20|815.2||815||815.2||815||0
1755848430000|2025-08-22 07:40:30|815.2||815.2||815.2||815.2||0
1755848440000|2025-08-22 07:40:40|815||815||815||815||0
1755848450000|2025-08-22 07:40:50||814.4||814.4||814.4||814.4|0
1755848470000|2025-08-22 07:41:10|814.6|814.2|814.4|813.6|814.8|814.2|814.2|813.6|0
1755848480000|2025-08-22 07:41:20||814||814||814||814|0
1755848510000|2025-08-22 07:41:50|815|814.2|814.6|814|815|814.4|814.6|814|1083
1755848520000|2025-08-22 07:42:00|814.8||814.8||814.8||814.8||0
1755848530000|2025-08-22 07:42:10|814.6||814.6||814.6||814.6||0
1755848600000|2025-08-22 07:43:20||814.2||814.2||814.2||814.2|0
1755848620000|2025-08-22 07:43:40|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1755848640000|2025-08-22 07:44:00||814.2||814.4||814.4||814.2|0
1755848660000|2025-08-22 07:44:20||814.2||814.4||814.4||814.2|0
1755848670000|2025-08-22 07:44:30|||||||||54
1755848690000|2025-08-22 07:44:50||814.2||814.2||814.2||814.2|0
1755848740000|2025-08-22 07:45:40|814.6||814.6||814.6||814.6||0
1755848750000|2025-08-22 07:45:50||814||814||814||814|332
1755848760000|2025-08-22 07:46:00|814.4||814.6||814.6||814.4||0
1755848770000|2025-08-22 07:46:10|814.4||814.4||814.4||814.4||0
1755848780000|2025-08-22 07:46:20|814.2|814.2|814.2|813.8|814.2|814.2|814.2|813.8|1193
1755848790000|2025-08-22 07:46:30|814.4||814.4||814.4||814.4||0
1755848840000|2025-08-22 07:47:20||814||814||814||814|0
1755848870000|2025-08-22 07:47:50|814.6||814.6||814.6||814.6||0
1755848900000|2025-08-22 07:48:20||814.2||814.2||814.2||814.2|0
1755848910000|2025-08-22 07:48:30|814.8|814.4|815|814.4|815|814.4|814.8|814.4|0
1755849000000|2025-08-22 07:50:00||814.6||814.6||814.6||814.6|0
1755849010000|2025-08-22 07:50:10|815.6|814.8|815.6|815|815.6|815|815.4|814.8|0
1755849020000|2025-08-22 07:50:20|815|814.6|814.8|814.4|815|814.6|814.8|814.4|1197
1755849030000|2025-08-22 07:50:30|814.6|814|814.6|814|814.8|814.2|814.6|814|5
1755849040000|2025-08-22 07:50:40|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1755849060000|2025-08-22 07:51:00|814.6||814.4||814.6||814.4||0
1755849070000|2025-08-22 07:51:10||814||814||814||814|12
1755849080000|2025-08-22 07:51:20||813.8||814||814||813.8|0
1755849090000|2025-08-22 07:51:30|814.6||814.6||814.6||814.6||363
1755849100000|2025-08-22 07:51:40|814.4||814.4||814.4||814.4||0
1755849110000|2025-08-22 07:51:50|814.6||814.6||814.6||814.6||395
1755849130000|2025-08-22 07:52:10|814.4||814.6||814.6||814.4||0
1755849140000|2025-08-22 07:52:20||814.2||814.2||814.2||814.2|0
1755849150000|2025-08-22 07:52:30|815|814.4|815.2|814.4|815.2|814.4|815|814.4|0
1755849160000|2025-08-22 07:52:40|815.4|814.6|815.2|814.6|815.4|814.6|815.2|814.6|0
1755849170000|2025-08-22 07:52:50|815.4||815.2||815.4||815.2||0
1755849210000|2025-08-22 07:53:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|95
1755849220000|2025-08-22 07:53:40|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1755849230000|2025-08-22 07:53:50|815.4|814.8|815.6|814.8|815.6|814.8|815.4|814.8|0
1755849240000|2025-08-22 07:54:00|815.8|815|815.6|815|815.8|815|815.6|814.8|0
1755849260000|2025-08-22 07:54:20|815.8||815.6||815.8||815.6||0
1755849270000|2025-08-22 07:54:30|815.8|814.8|815.6|814.8|815.8|814.8|815.4|814.8|400
1755849280000|2025-08-22 07:54:40|815.4|815|815.4|815|815.4|815|815.4|815|0
1755849310000|2025-08-22 07:55:10|815.2|814.8|815.2|814.8|815.4|814.8|815.2|814.8|0
1755849320000|2025-08-22 07:55:20|815.4|815|815.4|814.8|815.4|815|815.4|814.8|0
1755849330000|2025-08-22 07:55:30|815.2||815.2||815.4||815.2||0
1755849360000|2025-08-22 07:56:00|815.4||815.4||815.4||815.4||0
1755849380000|2025-08-22 07:56:20||815||815||815||815|0
1755849390000|2025-08-22 07:56:30||814.8||814.8||814.8||814.8|0
1755849400000|2025-08-22 07:56:40||815||815||815||815|0
1755849410000|2025-08-22 07:56:50||814.8||814.8||814.8||814.8|0
1755849420000|2025-08-22 07:57:00||815||815||815||815|0
1755849430000|2025-08-22 07:57:10|815.8|815.2|815.6|815.2|815.8|815.2|815.6|815.2|112
1755849440000|2025-08-22 07:57:20|815.4|815|815.4|815|815.4|815|815.4|815|0
1755849470000|2025-08-22 07:57:50|815.6||815.6||815.6||815.6||287
1755849480000|2025-08-22 07:58:00|815.8|815.2|815.4|815|815.8|815.2|815.4|815|981
1755849490000|2025-08-22 07:58:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1755849500000|2025-08-22 07:58:20|815.4|815|815.2|814.8|815.4|815|815|814.6|4
1755849510000|2025-08-22 07:58:30|815|814.6|815|814.6|815|814.6|815|814.6|0
1755849570000|2025-08-22 07:59:30|814.8|814.4|814.8|814.2|814.8|814.4|814.6|814.2|2
1755849590000|2025-08-22 07:59:50|814.6||814.8||814.8||814.6||0
1755849600000|2025-08-22 08:00:00|814.4|814.4|814.4|814|814.4|814.4|814.4|814|26
1755849610000|2025-08-22 08:00:10||814.2||814||814.2||814|0
1755849620000|2025-08-22 08:00:20||814.2||814.2||814.2||814.2|0
1755849650000|2025-08-22 08:00:50||814||814||814||814|6
1755849690000|2025-08-22 08:01:30|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|3573
1755849720000|2025-08-22 08:02:00|814.6|814.2|814.2|814|814.6|814.2|814.2|814|0
1755849730000|2025-08-22 08:02:10||813.8||813.8||813.8||813.8|5
1755849740000|2025-08-22 08:02:20||814||813.8||814||813.8|0
1755849790000|2025-08-22 08:03:10||813.4||813.4||813.4||813.4|0
1755849800000|2025-08-22 08:03:20|814||813.8||814||813.8||0
1755849840000|2025-08-22 08:04:00|813.6|813|813.6|813|813.6|813|813.6|813|7
1755849850000|2025-08-22 08:04:10||813.2||813.2||813.2||813.2|0
1755849900000|2025-08-22 08:05:00|813.2|813|813|812.4|813.2|813|813|812.4|1128
1755849910000|2025-08-22 08:05:10|813.2|812.6|813.2|812.8|813.2|813|813.2|812.6|15
1755850020000|2025-08-22 08:07:00|813|812.6|813|812.6|813|812.6|813|812.6|0
1755850040000|2025-08-22 08:07:20|812.8|812.4|813.2|812.4|813.2|812.4|812.8|812.4|0
1755850060000|2025-08-22 08:07:40||812.6||812.6||812.6||812.6|0
1755850070000|2025-08-22 08:07:50||812.8||812.6||812.8||812.6|856
1755850080000|2025-08-22 08:08:00||812.8||812.6||812.8||812.6|145
1755850090000|2025-08-22 08:08:10||812.8||812.8||812.8||812.8|0
1755850100000|2025-08-22 08:08:20|813.4|813|813.8|813.2|813.8|813.2|813.4|813|1108
1755850180000|2025-08-22 08:09:40|813.6||813.6||813.6||813.6||0
1755850240000|2025-08-22 08:10:40|813.8|813|813.6|813|813.8|813|813.6|813|0
1755850250000|2025-08-22 08:10:50|813.4||813.2||813.4||813.2||0
1755850260000|2025-08-22 08:11:00|813.4||813.4||813.4||813.4||0
1755850280000|2025-08-22 08:11:20||813.2||813.2||813.2||813.2|0
1755850290000|2025-08-22 08:11:30|813.6|813|813.2|813|813.6|813|813.2|813|0
1755850300000|2025-08-22 08:11:40|813.4||813.4||813.4||813.4||0
1755850310000|2025-08-22 08:11:50|813.2||813.2||813.2||813.2||0
1755850320000|2025-08-22 08:12:00|813.4||813.4||813.4||813.4||0
1755850330000|2025-08-22 08:12:10|813.2|812.8|813.2|812.8|813.4|812.8|813.2|812.8|108
1755850340000|2025-08-22 08:12:20||813||812.8||813||812.8|0
1755850460000|2025-08-22 08:14:20|813.4||813.4||813.4||813.4||141
1755850480000|2025-08-22 08:14:40|813.8|813|813.8|813.4|813.8|813.4|813.6|813|91
1755850490000|2025-08-22 08:14:50|||||||||1500
1755850520000|2025-08-22 08:15:20|813.6||813.8||813.8||813.6||135
1755850530000|2025-08-22 08:15:30|813.6|813|813.6|813|813.6|813|813.6|813|0
1755850540000|2025-08-22 08:15:40|813.8||813.6||813.8||813.6||0
1755850640000|2025-08-22 08:17:20|813.4|812.8|812.8|812.6|813.4|812.8|812.8|812.6|287
1755850680000|2025-08-22 08:18:00|813||812.8||813||812.8||0
1755850690000|2025-08-22 08:18:10||812.2||812.2||812.2||812.2|8
1755850720000|2025-08-22 08:18:40|812.6||812.6||812.6||812.6||0
1755850780000|2025-08-22 08:19:40|812.4|812|812.6|812|812.6|812|812.4|812|70
1755850800000|2025-08-22 08:20:00|||||||||400
1755850870000|2025-08-22 08:21:10|813|812.6|813.2|812.6|813.2|812.8|813|812.6|2836
1755850880000|2025-08-22 08:21:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|171
1755850900000|2025-08-22 08:21:40|813.6|813|813.6|813|813.6|813|813.6|813|0
1755850910000|2025-08-22 08:21:50|813.4||813.6||813.6||813.4||0
1755850920000|2025-08-22 08:22:00|813.4||813.4||813.4||813.4||0
1755850930000|2025-08-22 08:22:10|813.6||813.6||813.6||813.6||0
1755850940000|2025-08-22 08:22:20||813.2||813.2||813.4||813.2|900
1755851010000|2025-08-22 08:23:30|813.4|813|813.4|813|813.4|813|813.2|813|249
1755851060000|2025-08-22 08:24:20||813.2||813.2||813.2||813.2|0
1755851120000|2025-08-22 08:25:20|||||||||1100
1755851140000|2025-08-22 08:25:40|813.6||813.6||813.6||813.6||472
1755851160000|2025-08-22 08:26:00|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|1036
1755851170000|2025-08-22 08:26:10|||||||||427
1755851180000|2025-08-22 08:26:20|||||||||1092
1755851190000|2025-08-22 08:26:30|814|813.8|814|813.8|814|813.8|814|813.8|3085
1755851200000|2025-08-22 08:26:40|814.2|814|814.8|814|814.8|814|814.2|814|2215
1755851210000|2025-08-22 08:26:50||814.2||814.2||814.2||814.2|0
1755851220000|2025-08-22 08:27:00|815.4|814.4|815.4|814.8|815.4|814.8|815.4|814.4|2303
1755851230000|2025-08-22 08:27:10|815.2||815.2||815.2||815.2||7
1755851240000|2025-08-22 08:27:20|814.8|814.6|815|814.6|815|814.6|814.8|814.6|585
1755851250000|2025-08-22 08:27:30|815.2|814.8|815.2|814.6|815.2|814.8|815.2|814.6|719
1755851270000|2025-08-22 08:27:50||814.8||814.6||814.8||814.6|12493
1755851280000|2025-08-22 08:28:00|815.4|814.8|815.6|815|815.8|815.2|815.4|814.8|2273
1755851290000|2025-08-22 08:28:10||815.2||815||815.2||815|1007
1755851300000|2025-08-22 08:28:20|815.4||815.4||815.4||815.4||0
1755851330000|2025-08-22 08:28:50|815.6|815.2|815.6|815|815.6|815.2|815.6|815|1274
1755851350000|2025-08-22 08:29:10||815.2||815||815.2||815|0
1755851360000|2025-08-22 08:29:20||815.2||815.2||815.2||815.2|0
1755851380000|2025-08-22 08:29:40|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|153
1755851400000|2025-08-22 08:30:00||815.6||815.4||815.6||815.4|0
1755851420000|2025-08-22 08:30:20|816.2|815.6|816.4|815.8|816.4|815.8|816.2|815.6|0
1755851430000|2025-08-22 08:30:30|816.2|815.4|816|815.4|816.2|815.4|815.8|815.4|221
1755851440000|2025-08-22 08:30:40|815.8||815.8||815.8||815.8||0
1755851450000|2025-08-22 08:30:50|816||816||816||815.8||0
1755851460000|2025-08-22 08:31:00||815.6||815.6||815.6||815.6|0
1755851590000|2025-08-22 08:33:10|||||||||17
1755851630000|2025-08-22 08:33:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|4059
1755851650000|2025-08-22 08:34:10||816||816||816||816|0
1755851660000|2025-08-22 08:34:20|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1755851710000|2025-08-22 08:35:10|815.8|815.6|815.8|815.6|816|815.6|815.8|815.6|7
1755851720000|2025-08-22 08:35:20|816|815.8|816|815.6|816|815.8|815.8|815.6|0
1755851780000|2025-08-22 08:36:20||815.8||815.6||815.8||815.6|0
1755851870000|2025-08-22 08:37:50|||||||||350
1755851880000|2025-08-22 08:38:00|815.8||816||816||815.8||0
1755851900000|2025-08-22 08:38:20||815.4||815.6||815.6||815.4|0
1755851910000|2025-08-22 08:38:30|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|7
1755851970000|2025-08-22 08:39:30|816|815.6|816|815.6|816|815.6|816|815.6|27
1755851980000|2025-08-22 08:39:40||815.4||815.6||815.6||815.4|0
1755852060000|2025-08-22 08:41:00||815.8||815.8||815.8||815.8|0
1755852090000|2025-08-22 08:41:30||815.6||815.6||815.6||815.6|0
1755852100000|2025-08-22 08:41:40|815.8||816||816||815.8||0
1755852170000|2025-08-22 08:42:50|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|67
1755852180000|2025-08-22 08:43:00|816.4|816|816.4|816|816.4|816|816.4|816|620
1755852200000|2025-08-22 08:43:20|816.8|816.2|816.8|816.4|816.8|816.4|816.8|816.2|0
1755852210000|2025-08-22 08:43:30|817.2|816.6|817|816.4|817.2|816.6|817|816.4|6
1755852250000|2025-08-22 08:44:10|816.8||816.8||817||816.8||0
1755852260000|2025-08-22 08:44:20|817|816.8|817|816.6|817|816.8|817|816.6|0
1755852320000|2025-08-22 08:45:20|817.2||817||817.2||817||0
1755852330000|2025-08-22 08:45:30|816.8||816.8||817||816.8||0
1755852350000|2025-08-22 08:45:50||816.4||816.4||816.4||816.4|0
1755852370000|2025-08-22 08:46:10|817||816.8||817||816.8||1283
1755852380000|2025-08-22 08:46:20|817||816.8||817||816.8||0
1755852390000|2025-08-22 08:46:30|817||816.8||817||816.8||0
1755852410000|2025-08-22 08:46:50|817||817||817||817||189
1755852420000|2025-08-22 08:47:00|816.8||816.8||816.8||816.8||0
1755852440000|2025-08-22 08:47:20|817||816.8||817||816.8||0
1755852450000|2025-08-22 08:47:30|816.6|816|816.4|816|816.6|816|816.4|816|0
1755852480000|2025-08-22 08:48:00|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1755852490000|2025-08-22 08:48:10|816.8||816.6||816.8||816.6||0
1755852500000|2025-08-22 08:48:20|816.8||816.8||816.8||816.8||0
1755852510000|2025-08-22 08:48:30|816.6||816.6||816.6||816.6||0
1755852520000|2025-08-22 08:48:40|816.8||816.8||816.8||816.8||0
1755852530000|2025-08-22 08:48:50|816.6||816.6||816.6||816.6||0
1755852550000|2025-08-22 08:49:10|816.8||816.8||816.8||816.8||0
1755852580000|2025-08-22 08:49:40|816.6||816.6||816.6||816.6||407
1755852610000|2025-08-22 08:50:10|816.8||816.8||816.8||816.8||0
1755852620000|2025-08-22 08:50:20|817|816.6|817|816.6|817|816.8|817|816.6|1931
1755852630000|2025-08-22 08:50:30|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|274
1755852660000|2025-08-22 08:51:00|817.6|817|817.6|817|817.6|817|817.6|817|0
1755852680000|2025-08-22 08:51:20|817.4||817.4||817.4||817.4||0
1755852700000|2025-08-22 08:51:40|817|816.8|817|816.8|817|816.8|817|816.8|0
1755852710000|2025-08-22 08:51:50||816.6||816.8||816.8||816.6|0
1755852830000|2025-08-22 08:53:50||816.6||816.6||816.6||816.6|162
1755852860000|2025-08-22 08:54:20||816.8||816.8||816.8||816.8|0
1755852900000|2025-08-22 08:55:00|817.4||817.4||817.4||817.4||902
1755852920000|2025-08-22 08:55:20||817||817.2||817.2||817|0
1755852930000|2025-08-22 08:55:30||817||817||817||817|5
1755853060000|2025-08-22 08:57:40|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|700
1755853100000|2025-08-22 08:58:20|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1755853120000|2025-08-22 08:58:40|817||816.8||817||816.8||0
1755853160000|2025-08-22 08:59:20|816.6||816.6||816.6||816.6||0
1755853190000|2025-08-22 08:59:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|703
1755853200000|2025-08-22 09:00:00|817|817|817.6|817|817.6|817|817|817|4642
1755853210000|2025-08-22 09:00:10|817.8|817.2|817.6|817.2|817.8|817.2|817.4|817|0
1755853230000|2025-08-22 09:00:30|817.8||817.8||817.8||817.8||0
1755853250000|2025-08-22 09:00:50|817.6||817.6||817.6||817.6||0
1755853310000|2025-08-22 09:01:50|817.4||817.4||817.4||817.4||154
1755853360000|2025-08-22 09:02:40|817.2|817|817.2|816.8|817.2|817|817.2|816.8|162
1755853400000|2025-08-22 09:03:20||817||817||817||817|0
1755853410000|2025-08-22 09:03:30||816.8||816.8||816.8||816.8|8
1755853460000|2025-08-22 09:04:20||817||817||817||817|544
1755853500000|2025-08-22 09:05:00|817|816.8|817.2|816.8|817.2|816.8|817|816.8|518
1755853540000|2025-08-22 09:05:40|817||817||817||817||0
1755853550000|2025-08-22 09:05:50|817.2|817|818|817.4|818|817.4|817.2|816.8|1509
1755853570000|2025-08-22 09:06:10|817.8||817.8||817.8||817.8||0
1755853630000|2025-08-22 09:07:10|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1755853670000|2025-08-22 09:07:50|817.4|817|817.4|817|817.4|817|817.4|817|0
1755853700000|2025-08-22 09:08:20|817.6||817.6||817.6||817.6||0
1755853730000|2025-08-22 09:08:50|817.4||817.4||817.4||817.4||0
1755853750000|2025-08-22 09:09:10|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|386
1755853760000|2025-08-22 09:09:20|817|816.6|817.2|816.6|817.2|816.6|817|816.6|0
1755853770000|2025-08-22 09:09:30|817||817||817||817||0
1755853780000|2025-08-22 09:09:40|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|0
1755853820000|2025-08-22 09:10:20|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|0
1755853890000|2025-08-22 09:11:30|816.8||816.8||816.8||816.8||39
1755853940000|2025-08-22 09:12:20|817||817||817||817||0
1755853990000|2025-08-22 09:13:10||816.6||816.6||816.6||816.6|0
1755854030000|2025-08-22 09:13:50|817.2|816.8|817.2|817|817.2|817|817.2|816.8|0
1755854060000|2025-08-22 09:14:20|817|816.6|817|816.6|817|816.6|817|816.6|0
1755854120000|2025-08-22 09:15:20|816.8||816.8||816.8||816.8||0
1755854130000|2025-08-22 09:15:30|817|816.4|816.8|816.4|817|816.4|816.8|816.4|0
1755854160000|2025-08-22 09:16:00|816.6||816.8||816.8||816.6||0
1755854280000|2025-08-22 09:18:00|817|816.6|817|816.6|817|816.6|817|816.6|0
1755854360000|2025-08-22 09:19:20|||||||||276
1755854380000|2025-08-22 09:19:40|817.2|816.8|817|816.6|817.2|816.8|817|816.6|546
1755854390000|2025-08-22 09:19:50|||||||||229
1755854400000|2025-08-22 09:20:00|817.2||817.2||817.2||817.2||0
1755854420000|2025-08-22 09:20:20||816.8||816.8||816.8||816.8|0
1755854490000|2025-08-22 09:21:30|||||||||3
1755854500000|2025-08-22 09:21:40||817||817||817||817|115
1755854510000|2025-08-22 09:21:50||816.8||816.8||816.8||816.8|83
1755854520000|2025-08-22 09:22:00|816.8|816.4|816.4|816.2|816.8|816.4|816.4|816.2|23
1755854590000|2025-08-22 09:23:10|816.6||816.6||816.6||816.6||0
1755854610000|2025-08-22 09:23:30||816.4||816.4||816.4||816.4|0
1755854620000|2025-08-22 09:23:40|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|0
1755854660000|2025-08-22 09:24:20|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|0
1755854710000|2025-08-22 09:25:10||816.2||816.2||816.2||816.2|0
1755854720000|2025-08-22 09:25:20|816.4|816|816.4|816|816.4|816|816.4|816|0
1755854730000|2025-08-22 09:25:30|||||||||811
1755854750000|2025-08-22 09:25:50|816.2|816.2|816.6|816.2|816.6|816.2|816.2|816.2|64
1755854780000|2025-08-22 09:26:20|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|0
1755854790000|2025-08-22 09:26:30||815.6||815.6||815.6||815.6|0
1755854860000|2025-08-22 09:27:40|816||816||816||816||0
1755854910000|2025-08-22 09:28:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1755854920000|2025-08-22 09:28:40||816||816||816||816|0
1755854930000|2025-08-22 09:28:50|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|180
1755854980000|2025-08-22 09:29:40||816||816||816||816|0
1755855000000|2025-08-22 09:30:00||816.2||816||816.2||816|0
1755855020000|2025-08-22 09:30:20||816.2||816||816.2||816|0
1755855030000|2025-08-22 09:30:30||816.2||816||816.2||816|0
1755855040000|2025-08-22 09:30:40|816.4||816.4||816.4||816.4||0
1755855050000|2025-08-22 09:30:50|816.6||816.6||816.6||816.6||0
1755855080000|2025-08-22 09:31:20|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|0
1755855100000|2025-08-22 09:31:40||816||816||816||816|0
1755855130000|2025-08-22 09:32:10|||||||||317
1755855150000|2025-08-22 09:32:30|816.6||816.4||816.6||816.4||400
1755855170000|2025-08-22 09:32:50|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|308
1755855270000|2025-08-22 09:34:30|816|815.6|816|815.6|816|815.6|816|815.6|0
1755855280000|2025-08-22 09:34:40|815.8||815.8||815.8||815.8||0
1755855300000|2025-08-22 09:35:00|816.2||816.2||816.2||816.2||3659
1755855340000|2025-08-22 09:35:40|816||816.2||816.2||816||0
1755855350000|2025-08-22 09:35:50|815.8|815.4|816|815.4|816|815.4|815.8|815.4|0
1755855360000|2025-08-22 09:36:00|815.8||816||816||815.8||922
1755855370000|2025-08-22 09:36:10|816.2|815.6|816.2|815.8|816.2|815.8|816.2|815.6|0
1755855410000|2025-08-22 09:36:50|816||816||816||816||0
1755855420000|2025-08-22 09:37:00|816.2|815.4|816|815.4|816.2|815.4|816|815.4|0
1755855500000|2025-08-22 09:38:20||815.6||815.6||815.6||815.6|0
1755855510000|2025-08-22 09:38:30||815.4||815.4||815.4||815.4|0
1755855670000|2025-08-22 09:41:10|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|646
1755855690000|2025-08-22 09:41:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1755855710000|2025-08-22 09:41:50|816||816.2||816.2||816||2500
1755855740000|2025-08-22 09:42:20|816||816||816||816||0
1755855750000|2025-08-22 09:42:30|816.2||816.2||816.2||816.2||0
1755855800000|2025-08-22 09:43:20|816||816||816||816||0
1755855810000|2025-08-22 09:43:30|816.2||816.2||816.2||816.2||0
1755855820000|2025-08-22 09:43:40|816||816||816||816||0
1755855840000|2025-08-22 09:44:00||815.8||815.8||815.8||815.8|0
1755855850000|2025-08-22 09:44:10|816.2|816|816.2|816|816.2|816|816.2|816|0
1755855860000|2025-08-22 09:44:20|816.4||816.2||816.4||816.2||387
1755855870000|2025-08-22 09:44:30|816.4||816.4||816.4||816.4||0
1755855940000|2025-08-22 09:45:40|||||||||1197
1755855960000|2025-08-22 09:46:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|51
1755856020000|2025-08-22 09:47:00|815.8|815.6|816.2|815.6|816.2|815.8|815.8|815.6|29
1755856100000|2025-08-22 09:48:20|816||816.2||816.2||816||5338
1755856190000|2025-08-22 09:49:50|816.4|816|816.4|816|816.4|816.2|816.4|816|599
1755856250000|2025-08-22 09:50:50||816.2||816||816.2||816|0
1755856290000|2025-08-22 09:51:30|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1755856310000|2025-08-22 09:51:50|||||||||2174
1755856320000|2025-08-22 09:52:00|||||||||69
1755856340000|2025-08-22 09:52:20||816.4||816.4||816.4||816.4|0
1755856360000|2025-08-22 09:52:40|817|816.6|817|816.6|817|816.6|817|816.6|732
1755856410000|2025-08-22 09:53:30|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1755856420000|2025-08-22 09:53:40|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1755856430000|2025-08-22 09:53:50|||||||||694
1755856440000|2025-08-22 09:54:00|816.8|816|816.4|816|816.8|816|816.4|816|0
1755856460000|2025-08-22 09:54:20|816.6|816.2|816.4|816.2|816.6|816.2|816.4|816.2|0
1755856470000|2025-08-22 09:54:30|816.6||816.6||816.6||816.6||0
1755856490000|2025-08-22 09:54:50|816.4|816|816.4|816|816.4|816|816.4|816|0
1755856530000|2025-08-22 09:55:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1755856590000|2025-08-22 09:56:30|816|815.6|816.2|815.8|816.2|815.8|816|815.6|1336
1755856600000|2025-08-22 09:56:40|||||||||153
1755856630000|2025-08-22 09:57:10||816||816||816||816|1591
1755856700000|2025-08-22 09:58:20|816.6||816.4||816.6||816.4||583
1755856710000|2025-08-22 09:58:30|817.4|817|817.8|817.2|817.8|817.2|817.4|817|2091
1755856720000|2025-08-22 09:58:40|817.6||817.6||817.8||817.6||4431
1755856730000|2025-08-22 09:58:50|817.2|817|817.8|817.4|817.8|817.4|817.2|817|10849
1755856740000|2025-08-22 09:59:00|818|817.6|818.2|817.6|818.2|817.8|818|817.4|2165
1755856750000|2025-08-22 09:59:10|817.8|817.4|817.6|817|817.8|817.4|817.4|817|3065
1755856760000|2025-08-22 09:59:20|817.4|817.2|817.6|817.2|817.6|817.2|817.4|817.2|4208
1755856770000|2025-08-22 09:59:30|817.2|817|817.6|817.2|817.6|817.2|817.2|817|346
1755856780000|2025-08-22 09:59:40|||||||||605
1755856800000|2025-08-22 10:00:00|||||||||594
1755856820000|2025-08-22 10:00:20|817.4|816.8|817.4|817|817.4|817|817.2|816.8|190
1755856860000|2025-08-22 10:01:00|817.6|817.2|817.6|817.4|817.6|817.4|817.6|817.2|114
1755856880000|2025-08-22 10:01:20|817.8||817.8||817.8||817.8||88
1755856890000|2025-08-22 10:01:30|818|817.6|818|817.6|818|817.6|818|817.6|1387
1755856910000|2025-08-22 10:01:50|818.4|817.8|818.4|818|818.4|818|818.4|817.8|86
1755856940000|2025-08-22 10:02:20|818.6|818.4|818.6|818.2|818.8|818.4|818.4|818.2|360
1755856950000|2025-08-22 10:02:30|818.4||818.6||818.6||818.4||0
1755856970000|2025-08-22 10:02:50|818.8||818.6||818.8||818.6||0
1755856990000|2025-08-22 10:03:10|818.2|817.6|818|817.6|818.2|817.8|818|817.4|83
1755857000000|2025-08-22 10:03:20|817.8|817.4|817.8|817.4|817.8|817.6|817.8|817.4|0
1755857020000|2025-08-22 10:03:40|818|817.2|817.8|817.2|818|817.2|817.8|817.2|0
1755857040000|2025-08-22 10:04:00|817.6||817.8||817.8||817.6||0
1755857070000|2025-08-22 10:04:30|818|817.4|818|817.4|818|817.4|818|817.4|0
1755857110000|2025-08-22 10:05:10|817.8||817.8||817.8||817.8||1484
1755857120000|2025-08-22 10:05:20|817.4|817.2|817.8|817.4|817.8|817.4|817.4|817.2|2052
1755857130000|2025-08-22 10:05:30|818||817.8||818||817.8||2066
1755857150000|2025-08-22 10:05:50|817.6||817.6||817.6||817.6||302
1755857280000|2025-08-22 10:08:00|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|0
1755857300000|2025-08-22 10:08:20||817||817||817||817|550
1755857320000|2025-08-22 10:08:40|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|53
1755857410000|2025-08-22 10:10:10|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1755857420000|2025-08-22 10:10:20|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|265
1755857430000|2025-08-22 10:10:30|817.8||817.8||817.8||817.6||0
1755857440000|2025-08-22 10:10:40|817.6||817.6||817.6||817.6||0
1755857450000|2025-08-22 10:10:50|817.8||817.6||817.8||817.6||0
1755857490000|2025-08-22 10:11:30|817.4|817|817.4|817|817.4|817|817.4|817|0
1755857500000|2025-08-22 10:11:40|817.6||817.6||817.6||817.6||0
1755857510000|2025-08-22 10:11:50|817.4||817.4||817.6||817.4||0
1755857540000|2025-08-22 10:12:20||816.8||817||817||816.8|0
1755857550000|2025-08-22 10:12:30|817.6||817.6||817.6||817.6||0
1755857690000|2025-08-22 10:14:50|817.4||817.4||817.4||817.4||80
1755857710000|2025-08-22 10:15:10|817.2||817.2||817.2||817.2||0
1755857720000|2025-08-22 10:15:20|817.4||817.4||817.4||817.4||0
1755857740000|2025-08-22 10:15:40||817.2||817.2||817.2||817.2|229
1755857750000|2025-08-22 10:15:50||817||817||817||817|0
1755857760000|2025-08-22 10:16:00|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|472
1755857830000|2025-08-22 10:17:10|||||||||693
1755857860000|2025-08-22 10:17:40|817.8|816.8|817.4|817.2|817.8|817.2|817.4|816.8|0
1755857880000|2025-08-22 10:18:00|817.6||817.6||817.6||817.6||0
1755857890000|2025-08-22 10:18:10|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1755857900000|2025-08-22 10:18:20|817.6||817.6||817.6||817.6||65
1755857950000|2025-08-22 10:19:10|817.8||817.8||817.8||817.8||560
1755857980000|2025-08-22 10:19:40|817.6||817.6||817.6||817.6||0
1755857990000|2025-08-22 10:19:50||817||817||817||817|61
1755858000000|2025-08-22 10:20:00|817.4||817.4||817.6||817.4||0
1755858010000|2025-08-22 10:20:10|817.6||817.6||817.6||817.6||0
1755858020000|2025-08-22 10:20:20|817.4||817.4||817.4||817.4||0
1755858090000|2025-08-22 10:21:30|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|30
1755858140000|2025-08-22 10:22:20||817.4||817.2||817.4||817.2|235
1755858150000|2025-08-22 10:22:30|817.8||817.6||817.8||817.6||0
1755858160000|2025-08-22 10:22:40|817.8|817|817.6|817|817.8|817|817.6|817|0
1755858200000|2025-08-22 10:23:20||817.2||817.2||817.2||817.2|5000
1755858250000|2025-08-22 10:24:10|817.8||817.6||817.8||817.6||0
1755858270000|2025-08-22 10:24:30|818||817.8||818||817.8||0
1755858290000|2025-08-22 10:24:50|818||818||818||818||0
1755858300000|2025-08-22 10:25:00|817.6||817.6||817.6||817.6||0
1755858310000|2025-08-22 10:25:10|817.8|817.4|817.8|817.4|817.8|817.4|817.6|817.4|18
1755858330000|2025-08-22 10:25:30|818|817.6|818|817.6|818|817.6|818|817.6|3235
1755858380000|2025-08-22 10:26:20||817.8||817.8||817.8||817.8|0
1755858390000|2025-08-22 10:26:30||817.4||817.4||817.4||817.4|571
1755858460000|2025-08-22 10:27:40||817.6||817.6||817.6||817.6|0
1755858520000|2025-08-22 10:28:40|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|24
1755858540000|2025-08-22 10:29:00|818.4|818|818.4|818|818.4|818|818.4|818|0
1755858560000|2025-08-22 10:29:20||818.2||818||818.2||818|0
1755858570000|2025-08-22 10:29:30|818.6||818.4||818.6||818.4||0
1755858640000|2025-08-22 10:30:40|818.2|817.8|818.2|818|818.2|818|818.2|817.6|0
1755858650000|2025-08-22 10:30:50|818.4|817.8|818.2|817.8|818.4|817.8|818.2|817.8|0
1755858660000|2025-08-22 10:31:00|818.4||818.4||818.4||818.4||0
1755858670000|2025-08-22 10:31:10|818.2||818.4||818.4||818.2||0
1755858700000|2025-08-22 10:31:40|818.2||818.2||818.2||818.2||0
1755858740000|2025-08-22 10:32:20||818||818||818||818|0
1755858750000|2025-08-22 10:32:30|818.4|818.2|818.4|818|818.4|818.2|818.4|818|25
1755858790000|2025-08-22 10:33:10|818.6||818.4||818.6||818.4||0
1755858800000|2025-08-22 10:33:20|818.6|818.2|818.2|817.6|818.6|818.2|818.2|817.6|0
1755858810000|2025-08-22 10:33:30|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1755858850000|2025-08-22 10:34:10|818.2||818.2||818.2||818.2||0
1755858860000|2025-08-22 10:34:20||818||818||818||818|0
1755858930000|2025-08-22 10:35:30|818|817.6|818|817.6|818|817.6|818|817.6|0
1755858950000|2025-08-22 10:35:50|817.8||818||818||817.8||0
1755858970000|2025-08-22 10:36:10|818.2||818||818.2||818||0
1755858980000|2025-08-22 10:36:20|818.2||818.2||818.2||818.2||0
1755858990000|2025-08-22 10:36:30|818||818||818.2||818||0
1755859000000|2025-08-22 10:36:40|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1755859040000|2025-08-22 10:37:20||817.6||817.6||817.6||817.6|0
1755859050000|2025-08-22 10:37:30||817.4||817.4||817.4||817.4|0
1755859140000|2025-08-22 10:39:00|817.6|817|817.6|817|817.6|817|817.6|817|0
1755859170000|2025-08-22 10:39:30||817.2||817.2||817.2||817.2|0
1755859180000|2025-08-22 10:39:40||817||817||817||817|0
1755859230000|2025-08-22 10:40:30||817.2||817.2||817.2||817.2|0
1755859340000|2025-08-22 10:42:20|||||||||118
1755859430000|2025-08-22 10:43:50||817.4||817.2||817.4||817.2|0
1755859450000|2025-08-22 10:44:10||817||817||817||817|0
1755859510000|2025-08-22 10:45:10||817.2||817.2||817.2||817.2|0
1755859530000|2025-08-22 10:45:30|818|817.6|817.6|817|818|817.6|817.4|817|137
1755859560000|2025-08-22 10:46:00||817.2||817||817.2||817|0
1755859570000|2025-08-22 10:46:10||817.2||817.2||817.2||817.2|0
1755859580000|2025-08-22 10:46:20|817.8||817.8||817.8||817.8||0
1755859590000|2025-08-22 10:46:30|817.6||817.6||817.6||817.6||0
1755859600000|2025-08-22 10:46:40|817.8||817.8||817.8||817.8||0
1755859610000|2025-08-22 10:46:50|817.6||817.8||817.8||817.6||0
1755859630000|2025-08-22 10:47:10|817.6||817.6||817.6||817.6||0
1755859640000|2025-08-22 10:47:20|817.8||817.6||817.8||817.6||0
1755859670000|2025-08-22 10:47:50|817.4|817|817.6|817|817.6|817|817.4|817|0
1755859700000|2025-08-22 10:48:20|817.4|817.2|817.4|817|817.6|817.2|817.4|817|0
1755859750000|2025-08-22 10:49:10|||||||||67
1755859760000|2025-08-22 10:49:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|38
1755859770000|2025-08-22 10:49:30|817|816.6|817|816.4|817|816.6|817|816.4|0
1755859780000|2025-08-22 10:49:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1755859810000|2025-08-22 10:50:10|817|816.4|817|816.4|817|816.4|817|816.4|0
1755859820000|2025-08-22 10:50:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1755859830000|2025-08-22 10:50:30|817||817||817||817||0
1755859840000|2025-08-22 10:50:40|817.2||817.2||817.2||817.2||0
1755859850000|2025-08-22 10:50:50|817||817||817||817||0
1755859880000|2025-08-22 10:51:20||816.4||816.6||816.6||816.4|0
1755859900000|2025-08-22 10:51:40||816.8||816.6||816.8||816.6|186
1755859940000|2025-08-22 10:52:20||816.4||816.4||816.4||816.4|0
1755859950000|2025-08-22 10:52:30|||||||||186
1755859970000|2025-08-22 10:52:50|816.8||816.8||816.8||816.8||0
1755860030000|2025-08-22 10:53:50|817||816.8||817||816.8||0
1755860060000|2025-08-22 10:54:20|816.6|816.2|816.6|816.4|816.6|816.4|816.6|816.2|0
1755860080000|2025-08-22 10:54:40||816.2||816.2||816.2||816.2|0
1755860140000|2025-08-22 10:55:40|816.4||816.6||816.6||816.4||0
1755860170000|2025-08-22 10:56:10|816.4||816.4||816.4||816.4||303
1755860200000|2025-08-22 10:56:40|816.8||816.8||816.8||816.8||68
1755860210000|2025-08-22 10:56:50|816.6||816.6||816.6||816.6||0
1755860220000|2025-08-22 10:57:00|816.8||816.8||816.8||816.8||0
1755860230000|2025-08-22 10:57:10|||||||||220
1755860280000|2025-08-22 10:58:00|816.6||816.6||816.6||816.6||0
1755860300000|2025-08-22 10:58:20|816.8||816.8||816.8||816.8||0
1755860310000|2025-08-22 10:58:30|816.6||816.6||816.6||816.6||0
1755860320000|2025-08-22 10:58:40|||||||||55
1755860330000|2025-08-22 10:58:50|816.8||816.6||816.8||816.6||0
1755860340000|2025-08-22 10:59:00|816.8||816.6||816.8||816.6||0
1755860350000|2025-08-22 10:59:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1755860380000|2025-08-22 10:59:40|817.2|816.8|817.4|817|817.4|817|817.2|816.8|304
1755860390000|2025-08-22 10:59:50|817.2||817.4||817.4||817.2||1252
1755860400000|2025-08-22 11:00:00|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|1327
1755860530000|2025-08-22 11:02:10|817.4|816.4|817.2|816.6|817.6|816.8|817|816.4|407
1755860540000|2025-08-22 11:02:20|817.4|816.8|817.6|817|817.8|817.2|817.4|816.8|3206
1755860560000|2025-08-22 11:02:40|817.2|816.8|817.2|816.8|817.4|816.8|817.2|816.8|0
1755860570000|2025-08-22 11:02:50|817|816.4|816.8|816.4|817|816.4|816.8|816.4|56
1755860580000|2025-08-22 11:03:00||816.6||816.4||816.6||816.4|0
1755860640000|2025-08-22 11:04:00|817|816.6|817|816.6|817|816.8|817|816.6|2702
1755860680000|2025-08-22 11:04:40|817.2|816.8|817.4|816.8|817.4|816.8|817.2|816.8|0
1755860750000|2025-08-22 11:05:50||817||816.8||817||816.8|416
1755860760000|2025-08-22 11:06:00|817.2|816.4|817|816.8|817.2|816.8|816.8|816.4|759
1755860820000|2025-08-22 11:07:00|817.4||817.4||817.4||817.4||768
1755860860000|2025-08-22 11:07:40|||||||||99
1755860880000|2025-08-22 11:08:00||817||817||817||817|556
1755860930000|2025-08-22 11:08:50|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1755860940000|2025-08-22 11:09:00||816.6||816.6||816.6||816.6|0
1755860960000|2025-08-22 11:09:20||816.8||816.8||816.8||816.8|0
1755860990000|2025-08-22 11:09:50|816.8|816.6|816.8|816.6|816.8|816.6|816.8|816.6|266
1755861030000|2025-08-22 11:10:30||816.4||816.4||816.4||816.4|398
1755861040000|2025-08-22 11:10:40|816.6||816.6||816.6||816.6||0
1755861090000|2025-08-22 11:11:30|816.4|816.2|816.4|816.2|816.6|816.2|816.4|816.2|0
1755861100000|2025-08-22 11:11:40|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|226
1755861210000|2025-08-22 11:13:30|815.8|815.4|815.8|815.2|815.8|815.4|815.8|815.2|400
1755861240000|2025-08-22 11:14:00||815.4||815.4||815.4||815.4|0
1755861290000|2025-08-22 11:14:50|815.6||815.6||815.6||815.6||0
1755861300000|2025-08-22 11:15:00|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|0
1755861370000|2025-08-22 11:16:10||815||815||815||815|546
1755861420000|2025-08-22 11:17:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.2|1419
1755861460000|2025-08-22 11:17:40|815.6|815.2|815.6|815.4|815.6|815.4|815.6|815.2|0
1755861470000|2025-08-22 11:17:50|815.8||815.8||815.8||815.8||0
1755861480000|2025-08-22 11:18:00||815.2||815.4||815.4||815.2|0
1755861510000|2025-08-22 11:18:30|815.6||815.6||815.6||815.6||0
1755861520000|2025-08-22 11:18:40|815.8||815.8||815.8||815.8||1078
1755861600000|2025-08-22 11:20:00|815.6|815.6|815.6|815.2|815.6|815.6|815.6|815.2|0
1755861610000|2025-08-22 11:20:10|815.4||815.6||815.6||815.4||2
1755861620000|2025-08-22 11:20:20|815.8||815.8||815.8||815.8||0
1755861660000|2025-08-22 11:21:00||815.4||815.4||815.4||815.4|0
1755861780000|2025-08-22 11:23:00||815.6||815.6||815.6||815.6|0
1755861810000|2025-08-22 11:23:30|||||||||500
1755861830000|2025-08-22 11:23:50|||||||||1102
1755861930000|2025-08-22 11:25:30|||||||||200
1755861940000|2025-08-22 11:25:40|816||816||816||816||383
1755861960000|2025-08-22 11:26:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1755862010000|2025-08-22 11:26:50|816||816||816||816||0
1755862020000|2025-08-22 11:27:00|816.2||816.2||816.2||816.2||13
1755862110000|2025-08-22 11:28:30|816.4|816|816.4|816|816.4|816|816.4|816|36
1755862120000|2025-08-22 11:28:40|816.2|815.8|816|815.6|816.2|815.8|816|815.4|112
1755862130000|2025-08-22 11:28:50||815.4||815.4||815.4||815.4|0
1755862190000|2025-08-22 11:29:50|816.2|815.6|816.2|815.8|816.2|815.8|816.2|815.6|0
1755862250000|2025-08-22 11:30:50|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1755862260000|2025-08-22 11:31:00|817.8|817.2|817.4|816.8|817.8|817.4|817|816.8|4556
1755862270000|2025-08-22 11:31:10|817.6|817|817.8|817.4|817.8|817.6|817.6|817|1450
1755862290000|2025-08-22 11:31:30|817.6|816.4|816.8|816.4|817.6|816.6|816.8|816.4|2012
1755862300000|2025-08-22 11:31:40|817|816.6|817.4|816.6|817.4|816.8|817|816.6|2212
1755862310000|2025-08-22 11:31:50||816.8||816.8||816.8||816.8|2278
1755862320000|2025-08-22 11:32:00||817||817||817||817|0
1755862340000|2025-08-22 11:32:20|817.6|817.2|817.6|817|817.6|817.2|817.6|817|2483
1755862370000|2025-08-22 11:32:50|817.4|816.6|817|816.6|817.4|816.6|817|816.6|0
1755862420000|2025-08-22 11:33:40|817.2||817.2||817.2||817.2||0
1755862430000|2025-08-22 11:33:50|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1755862440000|2025-08-22 11:34:00|817.6|817|817.4|817|817.6|817|817.4|816.8|814
1755862450000|2025-08-22 11:34:10|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.6|0
1755862460000|2025-08-22 11:34:20|817|816.6|817|816.6|817|816.8|817|816.4|0
1755862470000|2025-08-22 11:34:30|817.2||817.2||817.2||817.2||0
1755862490000|2025-08-22 11:34:50||816.4||816.6||816.6||816.4|0
1755862500000|2025-08-22 11:35:00|817|816.4|816.8|816.4|817|816.4|816.8|816.4|830
1755862510000|2025-08-22 11:35:10|817||817||817||817||30
1755862520000|2025-08-22 11:35:20||816.6||816.4||816.6||816.4|0
1755862550000|2025-08-22 11:35:50||816.6||816.4||816.6||816.4|389
1755862560000|2025-08-22 11:36:00|816.8||817||817||816.8||0
1755862570000|2025-08-22 11:36:10|816.8||817||817||816.8||0
1755862580000|2025-08-22 11:36:20|816.8||816.8||816.8||816.8||160
1755862620000|2025-08-22 11:37:00|816.6|816.2|816.8|816.2|816.8|816.2|816.6|816.2|200
1755862630000|2025-08-22 11:37:10|816.6||816.6||816.6||816.6||0
1755862650000|2025-08-22 11:37:30|816.4||816.4||816.6||816.4||0
1755862660000|2025-08-22 11:37:40|816.6||816.4||816.6||816.4||0
1755862670000|2025-08-22 11:37:50|816.6||816.6||816.6||816.6||0
1755862680000|2025-08-22 11:38:00|816.4||816.4||816.4||816.4||0
1755862690000|2025-08-22 11:38:10|816.6||816.4||816.6||816.4||0
1755862700000|2025-08-22 11:38:20|||||||||733
1755862710000|2025-08-22 11:38:30|816.2|816|816.2|816|816.2|816|816.2|816|0
1755862720000|2025-08-22 11:38:40|816.4||816.4||816.4||816.4||0
1755862750000|2025-08-22 11:39:10|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1755862760000|2025-08-22 11:39:20|816.6||816.8||816.8||816.6||0
1755862780000|2025-08-22 11:39:40|816.6||816.6||816.6||816.6||690
1755862800000|2025-08-22 11:40:00|||||||||8000
1755862810000|2025-08-22 11:40:10||816||816||816||816|0
1755862860000|2025-08-22 11:41:00||816.2||816.2||816.2||816.2|0
1755862890000|2025-08-22 11:41:30|816.8|816.4|816.8|816.6|816.8|816.6|816.8|816.4|750
1755862910000|2025-08-22 11:41:50|||||||||294
1755862920000|2025-08-22 11:42:00|||||||||139
1755862980000|2025-08-22 11:43:00|817||817||817||817||779
1755862990000|2025-08-22 11:43:10|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|656
1755863000000|2025-08-22 11:43:20|816.8||816.6||816.8||816.6||0
1755863010000|2025-08-22 11:43:30|816.4||816.6||816.6||816.4||0
1755863020000|2025-08-22 11:43:40|||||||||500
1755863050000|2025-08-22 11:44:10|816.4||816.6||816.6||816.4||839
1755863380000|2025-08-22 11:49:40||816.4||816.2||816.4||816.2|213
1755863400000|2025-08-22 11:50:00||816.4||816.4||816.4||816.4|0
1755863460000|2025-08-22 11:51:00|816.8||816.8||817||816.8||18
1755863520000|2025-08-22 11:52:00|817||816.8||817||816.8||0
1755863540000|2025-08-22 11:52:20|816.6||816.6||816.6||816.6||0
1755863550000|2025-08-22 11:52:30|||||||||1045
1755863580000|2025-08-22 11:53:00|816.4|816|816.4|816.2|816.4|816.2|816.4|816|0
1755863650000|2025-08-22 11:54:10|816.6|816.4|817|816.4|817|816.4|816.6|816.4|3457
1755863670000|2025-08-22 11:54:30||816.6||816.4||816.6||816.4|0
1755863690000|2025-08-22 11:54:50||816.6||816.4||816.6||816.4|0
1755863700000|2025-08-22 11:55:00||816.6||816.6||816.6||816.6|0
1755863750000|2025-08-22 11:55:50|||||||||843
1755863760000|2025-08-22 11:56:00||816.8||816.8||816.8||816.8|0
1755863770000|2025-08-22 11:56:10|||||||||794
1755863780000|2025-08-22 11:56:20|||||||||163
1755863810000|2025-08-22 11:56:50|816.8|816.6|816.8|816.4|816.8|816.6|816.8|816.4|2
1755863870000|2025-08-22 11:57:50|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1755863880000|2025-08-22 11:58:00|||||||||376
1755863940000|2025-08-22 11:59:00||816.4||816.2||816.4||816.2|0
1755864040000|2025-08-22 12:00:40|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1755864060000|2025-08-22 12:01:00|816.6||816.8||816.8||816.6||0
1755864070000|2025-08-22 12:01:10|||||||||500
1755864240000|2025-08-22 12:04:00|816.4|816.2|816|815.6|816.4|816.2|816|815.6|861
1755864250000|2025-08-22 12:04:10|816.2|815.8|816.4|815.8|816.8|816.2|816.2|815.8|245
1755864270000|2025-08-22 12:04:30|816.8|816|816.8|816.2|816.8|816.2|816.8|816|420
1755864310000|2025-08-22 12:05:10|816.6||816.6||816.6||816.6||0
1755864320000|2025-08-22 12:05:20|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1755864430000|2025-08-22 12:07:10|817|816.6|816.8|816.6|817|816.6|816.8|816.4|0
1755864440000|2025-08-22 12:07:20|817|816.4|816.8|816.4|817|816.4|816.6|816.4|842
1755864500000|2025-08-22 12:08:20|817|816.6|817|816.4|817|816.6|817|816.4|0
1755864520000|2025-08-22 12:08:40||816.6||816.6||816.6||816.6|0
1755864530000|2025-08-22 12:08:50||816.4||816.4||816.4||816.4|0
1755864540000|2025-08-22 12:09:00||816.6||816.6||816.6||816.6|0
1755864590000|2025-08-22 12:09:50|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1755864600000|2025-08-22 12:10:00||816.6||816.6||816.6||816.6|0
1755864610000|2025-08-22 12:10:10|817||817||817||817||881
1755864630000|2025-08-22 12:10:30|816.8||817||817||816.8||164
1755864650000|2025-08-22 12:10:50||816.4||816.4||816.4||816.4|0
1755864670000|2025-08-22 12:11:10|816.8||816.8||816.8||816.8||0
1755864690000|2025-08-22 12:11:30|817|816.6|817|816.6|817|816.6|817|816.4|394
1755864700000|2025-08-22 12:11:40||816.4||816.4||816.4||816.4|0
1755864720000|2025-08-22 12:12:00||816.6||816.6||816.6||816.6|0
1755864740000|2025-08-22 12:12:20||816.8||816.6||816.8||816.6|3
1755864780000|2025-08-22 12:13:00||816.8||816.6||816.8||816.6|0
1755864900000|2025-08-22 12:15:00|816.8|816.4|816.8|816.6|816.8|816.6|816.8|816.4|0
1755864910000|2025-08-22 12:15:10|||||||||15
1755864930000|2025-08-22 12:15:30||816.4||816.4||816.4||816.4|1206
1755864980000|2025-08-22 12:16:20||816.6||816.4||816.6||816.4|13
1755865060000|2025-08-22 12:17:40|817|816.6|817|816.6|817|816.6|817|816.6|0
1755865110000|2025-08-22 12:18:30||816.8||816.8||816.8||816.8|0
1755865140000|2025-08-22 12:19:00||816.6||816.8||816.8||816.6|741
1755865190000|2025-08-22 12:19:50|||||||||42
1755865210000|2025-08-22 12:20:10|817.8|817.2|817.6|817.2|817.8|817.2|817.6|817.2|2901
1755865240000|2025-08-22 12:20:40|817.8||817.8||817.8||817.8||0
1755865260000|2025-08-22 12:21:00|817.6||817.6||817.6||817.6||0
1755865280000|2025-08-22 12:21:20|817.4|817|817.4|817|817.4|817|817.4|817|1644
1755865290000|2025-08-22 12:21:30|||||||||100
1755865310000|2025-08-22 12:21:50|817.8|817.2|818|817.4|818|817.4|817.8|817.2|394
1755865320000|2025-08-22 12:22:00||817.6||817.6||817.6||817.6|1025
1755865330000|2025-08-22 12:22:10|818.2||818.2||818.2||818.2||0
1755865340000|2025-08-22 12:22:20||817.8||817.8||817.8||817.6|0
1755865350000|2025-08-22 12:22:30|818.4||818.4||818.4||818.4||0
1755865370000|2025-08-22 12:22:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|231
1755865400000|2025-08-22 12:23:20||817.8||817.6||817.8||817.6|0
1755865440000|2025-08-22 12:24:00|818.4|817.8|818.4|817.8|818.4|817.8|818.2|817.8|515
1755865480000|2025-08-22 12:24:40|818.2||818.4||818.4||818.2||0
1755865500000|2025-08-22 12:25:00|818.2|818|818.2|817.8|818.2|818|818.2|817.8|0
1755865510000|2025-08-22 12:25:10|||||||||649
1755865540000|2025-08-22 12:25:40|818|817.6|818|817.6|818|817.6|818|817.6|0
1755865550000|2025-08-22 12:25:50|818.2||818.2||818.2||818.2||0
1755865570000|2025-08-22 12:26:10|818||818||818||818||0
1755865620000|2025-08-22 12:27:00|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|394
1755865630000|2025-08-22 12:27:10|818|817.4|818.2|817.8|818.2|817.8|818|817.4|1379
1755865750000|2025-08-22 12:29:10|818.4|818|818.4|818|818.4|818|818.4|818|1154
1755865770000|2025-08-22 12:29:30|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1755865780000|2025-08-22 12:29:40|818|817.6|818|817.6|818|817.6|818|817.6|260
1755865790000|2025-08-22 12:29:50|818.2||818.2||818.2||818.2||0
1755865810000|2025-08-22 12:30:10|818||818||818||818||0
1755865820000|2025-08-22 12:30:20|817.6|817.2|817.8|817.2|817.8|817.2|817.6|817.2|0
1755865830000|2025-08-22 12:30:30|817.6||817.8||817.8||817.6||0
1755865900000|2025-08-22 12:31:40|817.6||817.6||817.6||817.6||0
1755865960000|2025-08-22 12:32:40|817.8||817.8||817.8||817.8||0
1755865990000|2025-08-22 12:33:10|817.6||817.6||817.6||817.6||0
1755866160000|2025-08-22 12:36:00|817.4|816.8|817.2|816.8|817.4|816.8|817.2|816.8|0
1755866210000|2025-08-22 12:36:50|817.6|817|817.6|817|817.6|817|817.6|817|0
1755866230000|2025-08-22 12:37:10|817.4||817.2||817.4||817.2||0
1755866240000|2025-08-22 12:37:20|817.4||817.4||817.4||817.4||0
1755866310000|2025-08-22 12:38:30|||||||||880
1755866340000|2025-08-22 12:39:00||817.2||817.2||817.2||817.2|0
1755866350000|2025-08-22 12:39:10|817.8||817.6||817.8||817.6||0
1755866360000|2025-08-22 12:39:20|817.8||817.8||817.8||817.8||0
1755866370000|2025-08-22 12:39:30|817.6||817.6||817.6||817.6||0
1755866380000|2025-08-22 12:39:40|817.8||817.8||817.8||817.8||0
1755866390000|2025-08-22 12:39:50|817.6||817.6||817.6||817.6||0
1755866400000|2025-08-22 12:40:00|||||||||11
1755866460000|2025-08-22 12:41:00||817.4||817.4||817.4||817.4|0
1755866470000|2025-08-22 12:41:10|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|446
1755866480000|2025-08-22 12:41:20|||||||||108
1755866500000|2025-08-22 12:41:40|818||818||818||818||20
1755866540000|2025-08-22 12:42:20|817.8|817.4|817.6|817.2|817.8|817.4|817.6|817.2|530
1755866550000|2025-08-22 12:42:30|817.8||817.8||817.8||817.8||0
1755866560000|2025-08-22 12:42:40|817.6||817.6||817.6||817.6||0
1755866570000|2025-08-22 12:42:50|817.4|817|817.4|817|817.4|817|817.4|817|164
1755866580000|2025-08-22 12:43:00|817.6|817.2|817.6|817.2|817.6|817.2|817.4|817.2|0
1755866600000|2025-08-22 12:43:20|817.4||817.4||817.4||817.4||296
1755866620000|2025-08-22 12:43:40|817.6||817.6||817.6||817.6||320
1755866660000|2025-08-22 12:44:20|817.8||817.6||817.8||817.6||0
1755866700000|2025-08-22 12:45:00||817.4||817.4||817.4||817.4|0
1755866720000|2025-08-22 12:45:20||817.2||817.2||817.2||817.2|0
1755866730000|2025-08-22 12:45:30|817.4|817|817.4|817.2|817.4|817.2|817.4|817|0
1755866760000|2025-08-22 12:46:00|817.2|817|817.2|817|817.2|817|817.2|816.8|214
1755866770000|2025-08-22 12:46:10|817.4||817.4||817.4||817.4||40
1755866840000|2025-08-22 12:47:20|817.2||817.2||817.2||817.2||0
1755866860000|2025-08-22 12:47:40||816.8||816.8||816.8||816.8|0
1755866940000|2025-08-22 12:49:00|817|816.6|817|816.6|817|816.6|817|816.6|0
1755866960000|2025-08-22 12:49:20|||||||||800
1755867060000|2025-08-22 12:51:00||816.8||816.8||816.8||816.8|0
1755867110000|2025-08-22 12:51:50|||||||||12
1755867120000|2025-08-22 12:52:00|817.2|817|817.2|817|817.2|817|817.2|817|449
1755867220000|2025-08-22 12:53:40|817|816.6|817.2|816.8|817.2|816.8|817|816.6|1894
1755867230000|2025-08-22 12:53:50||817||817||817||817|0
1755867280000|2025-08-22 12:54:40|817|816.8|817.2|816.8|817.2|816.8|817|816.8|775
1755867430000|2025-08-22 12:57:10|817|816.6|817|816.6|817|816.6|817|816.6|0
1755867470000|2025-08-22 12:57:50|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1755867490000|2025-08-22 12:58:10|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1755867520000|2025-08-22 12:58:40|||||||||276
1755867550000|2025-08-22 12:59:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|43
1755867600000|2025-08-22 13:00:00|816.6|816.2|816.6|816.4|816.6|816.4|816.6|816.2|129
1755867610000|2025-08-22 13:00:10|||||||||374
1755867620000|2025-08-22 13:00:20|816.8||816.8||816.8||816.8||484
1755867630000|2025-08-22 13:00:30|817.2|816.8|817.8|817.2|817.8|817.2|817.2|816.8|488
1755867650000|2025-08-22 13:00:50||817.6||817.6||817.6||817.6|419
1755867660000|2025-08-22 13:01:00|817.6|817.4|817.6|817.2|817.6|817.4|817.6|817.2|215
1755867670000|2025-08-22 13:01:10|817.4|817|817.4|817.2|817.4|817.2|817.4|817|81
1755867720000|2025-08-22 13:02:00|817.6||817.6||817.6||817.6||0
1755867730000|2025-08-22 13:02:10|817.4||817.4||817.4||817.4||250
1755867770000|2025-08-22 13:02:50|817.6||817.6||817.6||817.6||0
1755867910000|2025-08-22 13:05:10|817.4||817.4||817.4||817.4||881
1755867980000|2025-08-22 13:06:20|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|1890
1755867990000|2025-08-22 13:06:30|817.8||817.8||817.8||817.8||673
1755868010000|2025-08-22 13:06:50|818|817.6|817.8|817.4|818|817.6|817.8|817.4|2167
1755868020000|2025-08-22 13:07:00|818|817.6|818|817.6|818|817.6|818|817.6|0
1755868040000|2025-08-22 13:07:20|817.8|817.4|817.4|817|817.8|817.4|817.4|817|0
1755868050000|2025-08-22 13:07:30|817.8|817.2|818|817.2|818|817.2|817.8|817.2|0
1755868060000|2025-08-22 13:07:40|817.8||817.8||817.8||817.8||595
1755868070000|2025-08-22 13:07:50||817.4||817.4||817.4||817.4|0
1755868080000|2025-08-22 13:08:00|818|817.6|818|817.6|818|817.6|818|817.6|17580
1755868100000|2025-08-22 13:08:20|818.4|818|818.4|818|818.4|818|818.4|818|0
1755868110000|2025-08-22 13:08:30|818.8|818.2|818.4|818.2|818.8|818.2|818.4|818.2|1697
1755868120000|2025-08-22 13:08:40|||||||||273
1755868130000|2025-08-22 13:08:50|818|817.8|818|817.8|818|817.8|818|817.8|220
1755868150000|2025-08-22 13:09:10|818.4||818.6||818.6||818.4||922
1755868160000|2025-08-22 13:09:20||818||818||818||818|0
1755868180000|2025-08-22 13:09:40|818.4|817.6|818.2|817.6|818.4|817.6|818.2|817.6|0
1755868230000|2025-08-22 13:10:30|818|817.4|818|817.4|818|817.4|818|817.4|0
1755868250000|2025-08-22 13:10:50||817.6||817.6||817.6||817.6|0
1755868380000|2025-08-22 13:13:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|142
1755868390000|2025-08-22 13:13:10|818|817.6|818|817.6|818|817.6|818|817.6|0
1755868400000|2025-08-22 13:13:20||817.8||817.6||817.8||817.6|1140
1755868410000|2025-08-22 13:13:30|818.2||818.2||818.2||818.2||0
1755868420000|2025-08-22 13:13:40||817.8||817.8||817.8||817.8|0
1755868430000|2025-08-22 13:13:50||817.6||817.8||817.8||817.6|0
1755868440000|2025-08-22 13:14:00||818||817.8||818||817.8|534
1755868460000|2025-08-22 13:14:20|817.8|817.6|817.8|817.4|817.8|817.6|817.8|817.4|0
1755868500000|2025-08-22 13:15:00||817.2||817.2||817.2||817.2|0
1755868510000|2025-08-22 13:15:10||817.4||817.2||817.4||817.2|0
1755868520000|2025-08-22 13:15:20||817.4||817.4||817.4||817.2|0
1755868530000|2025-08-22 13:15:30|818|817.6|818|817.6|818|817.6|818|817.6|43
1755868540000|2025-08-22 13:15:40|818.2|817.8|818.6|818.2|818.6|818.2|818.2|817.8|14736
1755868550000|2025-08-22 13:15:50|818.4|818|818.6|818|818.6|818|818.4|818|21
1755868560000|2025-08-22 13:16:00|818.8|818.2|818.8|818.2|818.8|818.2|818.6|818|1526
1755868620000|2025-08-22 13:17:00||818.4||818.4||818.4||818.4|0
1755868630000|2025-08-22 13:17:10|||||||||995
1755868700000|2025-08-22 13:18:20|818.6||818.8||818.8||818.6||90
1755868720000|2025-08-22 13:18:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|151
1755868740000|2025-08-22 13:19:00||818.4||818.4||818.4||818.4|0
1755868780000|2025-08-22 13:19:40||818.2||818.2||818.2||818.2|13
1755868910000|2025-08-22 13:21:50||818.4||818.4||818.4||818.4|0
1755869020000|2025-08-22 13:23:40|818.4|818.2|818.4|818|818.4|818.2|818.4|818|128
1755869040000|2025-08-22 13:24:00||818.2||818.2||818.2||818.2|0
1755869090000|2025-08-22 13:24:50|818.6||818.6||818.6||818.6||567
1755869120000|2025-08-22 13:25:20|818.8|818|818.6|818|818.8|818.4|818.6|818|1907
1755869150000|2025-08-22 13:25:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|475
1755869160000|2025-08-22 13:26:00|||||||||240
1755869340000|2025-08-22 13:29:00|818.6|818.8|819|818.6|819|818.8|818.6|818.6|741
1755869370000|2025-08-22 13:29:30||818.8||818.8||818.8||818.8|787
1755869380000|2025-08-22 13:29:40||818.6||818.6||818.6||818.6|0
1755869400000|2025-08-22 13:30:00||818.8||818.8||818.8||818.8|0
1755869420000|2025-08-22 13:30:20|818.8|818.4|818.8|818.2|818.8|818.4|818.6|818.2|2208
1755869430000|2025-08-22 13:30:30|818.6|818.4|818.8|818.2|818.8|818.4|818.6|818.2|617
1755869440000|2025-08-22 13:30:40|819|818.4|819|818.4|819|818.4|819|818.4|0
1755869460000|2025-08-22 13:31:00|819.2|818.6|819.8|819.4|819.8|819.4|819.2|818.6|7576
1755869470000|2025-08-22 13:31:10|820||819.8||820||819.8||435
1755869480000|2025-08-22 13:31:20|819.6|819.2|819.4|819|819.8|819.2|819.4|819|0
1755869490000|2025-08-22 13:31:30|819.6|818.8|819.4|818.8|819.6|818.8|819.4|818.8|1164
1755869510000|2025-08-22 13:31:50|819.6||819.6||819.6||819.6||0
1755869520000|2025-08-22 13:32:00||819||819.4||819.4||819|0
1755869560000|2025-08-22 13:32:40|819.8||819.8||820||819.8||1243
1755869590000|2025-08-22 13:33:10|||||||||200
1755869600000|2025-08-22 13:33:20||819.6||819.4||819.6||819.4|2989
1755869640000|2025-08-22 13:34:00|820.2|819.6|820.2|819.8|820.2|819.8|820.2|819.6|91
1755869650000|2025-08-22 13:34:10||819.6||819.8||819.8||819.6|1619
1755869670000|2025-08-22 13:34:30||820||820||820||820|0
1755869700000|2025-08-22 13:35:00|820.6||820.6||820.6||820.6||506
1755869710000|2025-08-22 13:35:10|820.4||820.4||820.4||820.4||0
1755869720000|2025-08-22 13:35:20|820.2|819.8|820.2|819.8|820.2|819.8|820|819.8|2668
1755869730000|2025-08-22 13:35:30|820|819.6|820.4|819.6|820.4|819.8|820|819.6|66
1755869740000|2025-08-22 13:35:40|820|819.8|820|819.6|820|819.8|820|819.6|0
1755869760000|2025-08-22 13:36:00||819.8||819.8||819.8||819.8|177
1755869770000|2025-08-22 13:36:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|11
1755869780000|2025-08-22 13:36:20||819.4||819.4||819.4||819.2|511
1755869790000|2025-08-22 13:36:30|820||820||820||820||0
1755869950000|2025-08-22 13:39:10|819.8||819.8||819.8||819.8||0
1755870000000|2025-08-22 13:40:00|820|819.6|820|819.4|820|819.6|820|819.4|102
1755870010000|2025-08-22 13:40:10||819.6||819.6||819.6||819.6|807
1755870020000|2025-08-22 13:40:20|820.2|819.8|820.4|820|820.4|820|820.2|819.8|56
1755870030000|2025-08-22 13:40:30||820.2||820.2||820.2||820.2|1434
1755870040000|2025-08-22 13:40:40|820.6|820.4|821|820.6|821|820.6|820.6|820.4|633
1755870050000|2025-08-22 13:40:50||820.8||820.6||820.8||820.6|1877
1755870070000|2025-08-22 13:41:10|||||||||1273
1755870080000|2025-08-22 13:41:20|||||||||549
1755870100000|2025-08-22 13:41:40|||||||||204
1755870110000|2025-08-22 13:41:50||820.4||820.4||820.4||820.4|0
1755870120000|2025-08-22 13:42:00||820.6||820.6||820.6||820.6|0
1755870130000|2025-08-22 13:42:10|||||||||1606
1755870160000|2025-08-22 13:42:40|820.8||820.8||820.8||820.8||1346
1755870180000|2025-08-22 13:43:00|821|820.8|821|820.8|821|820.8|820.8|820.8|676
1755870260000|2025-08-22 13:44:20|820.8|820.6|821|820.6|821|820.6|820.8|820.6|1836
1755870300000|2025-08-22 13:45:00|821.4|820.8|821.4|820.8|821.4|820.8|821.2|820.8|1393
1755870340000|2025-08-22 13:45:40|821|821|821|820.6|821|821|821|820.6|0
1755870350000|2025-08-22 13:45:50|821.4|820.8|821.4|820.8|821.4|821|821.4|820.8|924
1755870370000|2025-08-22 13:46:10||821||821||821.2||821|0
1755870380000|2025-08-22 13:46:20|821.2|820.8|821.4|820.8|821.4|820.8|821.2|820.8|0
1755870400000|2025-08-22 13:46:40||821||821||821||821|0
1755870410000|2025-08-22 13:46:50||821.2||821.2||821.2||821.2|0
1755870420000|2025-08-22 13:47:00|821.8||821.8||821.8||821.8||100
1755870430000|2025-08-22 13:47:10|821.6||821.6||821.8||821.6||0
1755870440000|2025-08-22 13:47:20|||||||||376
1755870450000|2025-08-22 13:47:30|821.4||821.6||821.6||821.4||4439
1755870480000|2025-08-22 13:48:00|821.4|821|821.4|821|821.6|821|821.4|821|0
1755870530000|2025-08-22 13:48:50||821.2||821||821.2||821|2246
1755870570000|2025-08-22 13:49:30|821.2||821.2||821.2||821.2||0
1755870590000|2025-08-22 13:49:50|821|820.8|821.2|820.8|821.2|820.8|821|820.8|191
1755870600000|2025-08-22 13:50:00|821|821|821.2|821|821.2|821|821|821|702
1755870610000|2025-08-22 13:50:10|821.4|821.2|821.8|821.2|821.8|821.2|821.4|821.2|6863
1755870620000|2025-08-22 13:50:20|||||||||1039
1755870630000|2025-08-22 13:50:30|822|821.4|822|821.4|822|821.6|822|821.4|1455
1755870640000|2025-08-22 13:50:40|821.8||821.8||821.8||821.8||0
1755870650000|2025-08-22 13:50:50|822||821.8||822||821.8||700
1755870660000|2025-08-22 13:51:00|822|821.6|822|821.6|822|821.6|822|821.6|2867
1755870680000|2025-08-22 13:51:20|||||||||3876
1755870690000|2025-08-22 13:51:30|||||||||624
1755870710000|2025-08-22 13:51:50|822.2|821.8|822.4|821.8|822.4|822|822|821.6|29917
1755870720000|2025-08-22 13:52:00|822.6|822|822.4|822|822.6|822.2|822.4|822|7118
1755870730000|2025-08-22 13:52:10|822.2|821.8|822.6|822.2|822.6|822.2|822.2|821.8|3716
1755870740000|2025-08-22 13:52:20|822.8||822.8||822.8||822.8||3243
1755870770000|2025-08-22 13:52:50|822.6|822.4|822.8|822.2|822.8|822.4|822.6|822.2|578
1755870780000|2025-08-22 13:53:00|823|822.4|823|822.6|823|822.6|823|822.4|0
1755870810000|2025-08-22 13:53:30|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|2000
1755870840000|2025-08-22 13:54:00||823||823||823||823|1702
1755870850000|2025-08-22 13:54:10|823.4|823.2|823.4|823|823.4|823.2|823.4|823|452
1755870860000|2025-08-22 13:54:20|823.6||823.6||823.6||823.6||0
1755870870000|2025-08-22 13:54:30|823.4|822.8|823|822.8|823.4|822.8|823|822.8|0
1755870900000|2025-08-22 13:55:00|823.2|823|823.2|823|823.2|823|823.2|823|2744
1755870910000|2025-08-22 13:55:10|823.4||823.4||823.4||823.4||222
1755870930000|2025-08-22 13:55:30|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|0
1755870940000|2025-08-22 13:55:40|823|822.6|823|822.6|823|822.6|823|822.6|0
1755870950000|2025-08-22 13:55:50|823.2||823.2||823.2||823.2||0
1755870960000|2025-08-22 13:56:00|823|822.8|823.2|822.6|823.2|822.8|823|822.6|463
1755870980000|2025-08-22 13:56:20|823||823||823||823||0
1755871000000|2025-08-22 13:56:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|734
1755871020000|2025-08-22 13:57:00|823|822.6|823|822.6|823|822.6|823|822.6|966
1755871040000|2025-08-22 13:57:20|||||||||52
1755871060000|2025-08-22 13:57:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|236
1755871070000|2025-08-22 13:57:50|823||823||823||823||0
1755871160000|2025-08-22 13:59:20||822.6||822.8||822.8||822.6|138
1755871170000|2025-08-22 13:59:30|||||||||925
1755871180000|2025-08-22 13:59:40|823.2||823.2||823.2||823.2||2043
1755871190000|2025-08-22 13:59:50|823.4|823|823.4|823|823.4|823.2|823.4|823|0
1755871200000|2025-08-22 14:00:00|824|823.2|825.4|825|825.4|825|824|823.2|7958
1755871210000|2025-08-22 14:00:10|825.2|824.8|825|824.4|825.4|825|825|824.4|1562
1755871220000|2025-08-22 14:00:20|824.8|824.6|824.6|824.4|825|824.6|824.6|824.4|1487
1755871230000|2025-08-22 14:00:30|825|824.2|825|824.6|825|824.6|825|824.2|4864
1755871240000|2025-08-22 14:00:40|825.4|824.8|825.2|824.6|825.4|824.8|825.2|824.6|1296
1755871250000|2025-08-22 14:00:50|825.4|824.2|825|824.2|825.4|824.2|825|824.2|2295
1755871260000|2025-08-22 14:01:00|824.8|824.4|824.8|824.2|825|824.6|824.6|824.2|7421
1755871270000|2025-08-22 14:01:10|825.2|824.6|825.4|825|825.4|825|825|824.4|512
1755871280000|2025-08-22 14:01:20|825.6|825.2|825.4|825|825.6|825.2|825.4|825|0
1755871290000|2025-08-22 14:01:30|825.2|824.6|825.2|824.6|825.4|824.8|825.2|824.6|1551
1755871300000|2025-08-22 14:01:40|825|824.8|825.2|824.6|825.2|824.8|825|824.6|0
1755871310000|2025-08-22 14:01:50|825|824.8|825.4|824.8|825.4|824.8|825|824.6|0
1755871320000|2025-08-22 14:02:00|825.6|825|825.8|825.4|825.8|825.4|825.6|825|2601
1755871340000|2025-08-22 14:02:20|825.6|825.2|825.4|825|825.6|825.2|825.4|825|212
1755871350000|2025-08-22 14:02:30|825.6|825.2|825.8|825.2|825.8|825.2|825.6|825.2|0
1755871360000|2025-08-22 14:02:40|825.6|825|825.4|825|825.6|825|825.2|824.8|230
1755871370000|2025-08-22 14:02:50|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1755871380000|2025-08-22 14:03:00|825.4|825.2|825.8|825.4|825.8|825.4|825.2|825.2|1046
1755871390000|2025-08-22 14:03:10|825.6||825.8||825.8||825.6||374
1755871400000|2025-08-22 14:03:20|825.6|825|825|824.8|825.6|825|825|824.8|683
1755871410000|2025-08-22 14:03:30|824.8|824.6|825.4|824.8|825.4|824.8|824.8|824.6|5268
1755871420000|2025-08-22 14:03:40|825.2|824.6|825.2|824.6|825.2|824.6|825|824.6|378
1755871430000|2025-08-22 14:03:50|825|824.8|825.4|824.8|825.4|824.8|825|824.8|0
1755871440000|2025-08-22 14:04:00|825.6|824.6|825.2|824.6|825.6|824.6|825.2|824.6|330
1755871470000|2025-08-22 14:04:30|825|824.4|824.6|824.2|825|824.4|824.4|824.2|78
1755871480000|2025-08-22 14:04:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|916
1755871490000|2025-08-22 14:04:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|242
1755871500000|2025-08-22 14:05:00|824.4|824|824.2|823.8|824.4|824|824|823.6|0
1755871510000|2025-08-22 14:05:10|824.4|824|824.8|824|824.8|824|824.4|824|0
1755871520000|2025-08-22 14:05:20||824.2||824.4||824.4||824.2|0
1755871540000|2025-08-22 14:05:40||824.6||824.6||824.6||824.6|0
1755871550000|2025-08-22 14:05:50||824.4||824.2||824.4||824.2|41
1755871560000|2025-08-22 14:06:00|825|824.4|825|824.6|825|824.6|825|824.4|0
1755871570000|2025-08-22 14:06:10|825.4|824.8|825.4|825|825.4|825|825.4|824.8|1859
1755871590000|2025-08-22 14:06:30|825.2|824.8|825.2|824.8|825.2|824.8|825|824.8|1301
1755871610000|2025-08-22 14:06:50|825.4||825.2||825.4||825.2||0
1755871620000|2025-08-22 14:07:00|825|824.6|825|824.6|825|824.6|824.8|824.6|316
1755871630000|2025-08-22 14:07:10|824.6|824.2|824.8|824.2|824.8|824.2|824.6|824.2|0
1755871640000|2025-08-22 14:07:20|825|824.4|825|824.4|825|824.4|825|824.4|0
1755871680000|2025-08-22 14:08:00||824.6||824.6||824.6||824.6|249
1755871690000|2025-08-22 14:08:10|825.2|824.8|825|824.8|825.2|824.8|825|824.8|1176
1755871700000|2025-08-22 14:08:20|824.8|824.6|825.2|824.6|825.2|824.6|824.8|824.6|307
1755871710000|2025-08-22 14:08:30|825.4|824.8|825.6|825|825.6|825|825.4|824.8|0
1755871740000|2025-08-22 14:09:00||825.2||825.2||825.2||825.2|5000
1755871750000|2025-08-22 14:09:10|825.8||825.8||825.8||825.8||0
1755871760000|2025-08-22 14:09:20|826|825.4|826|825.4|826|825.4|826|825.4|0
1755871770000|2025-08-22 14:09:30||825.6||825.6||825.6||825.6|0
1755871780000|2025-08-22 14:09:40|826.2|825.8|826.2|825.6|826.2|825.8|826.2|825.6|0
1755871810000|2025-08-22 14:10:10||825.8||825.8||825.8||825.8|624
1755871820000|2025-08-22 14:10:20|826||826.2||826.4||826||337
1755871830000|2025-08-22 14:10:30|826.4|826|826.6|826|826.6|826|826.2|826|0
1755871840000|2025-08-22 14:10:40|826.8|826.2|826.6|826.2|826.8|826.2|826.6|826.2|0
1755871850000|2025-08-22 14:10:50||826||826||826||826|0
1755871860000|2025-08-22 14:11:00||826.2||826.2||826.2||826.2|0
1755871870000|2025-08-22 14:11:10|826.2|825.8|826.4|826|826.4|826|826|825.8|318
1755871880000|2025-08-22 14:11:20|826.6|825.8|826.6|826|826.6|826.2|826.6|825.8|359
1755871890000|2025-08-22 14:11:30||826.2||826.2||826.2||826.2|297
1755871900000|2025-08-22 14:11:40|826.4|826|826.4|826|826.4|826|826.4|826|1392
1755871910000|2025-08-22 14:11:50|826.2|825.6|825.8|825.4|826.4|825.6|825.8|825.4|259
1755871920000|2025-08-22 14:12:00|826.2|825.6|826.2|825.6|826.2|825.6|825.8|825.4|61
1755871930000|2025-08-22 14:12:10|826|825.8|826|825.6|826|825.8|826|825.6|0
1755871940000|2025-08-22 14:12:20|826.2||826.2||826.2||826.2||0
1755871950000|2025-08-22 14:12:30|826||826||826||826||0
1755871970000|2025-08-22 14:12:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1755871980000|2025-08-22 14:13:00|826|826|826.2|825.6|826.2|826|826|825.6|0
1755871990000|2025-08-22 14:13:10|826|825.8|826|825.6|826|825.8|826|825.6|0
1755872040000|2025-08-22 14:14:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1755872070000|2025-08-22 14:14:30||826||826||826||826|0
1755872080000|2025-08-22 14:14:40|826.4|825.8|826.4|825.8|826.4|826.2|826.4|825.8|0
1755872100000|2025-08-22 14:15:00|826.6|826|826.6|826.2|826.6|826.2|826.6|826|0
1755872110000|2025-08-22 14:15:10||826||826||826||826|0
1755872150000|2025-08-22 14:15:50|826.4|825.8|826.4|825.8|826.6|826|826.4|825.8|1096
1755872160000|2025-08-22 14:16:00|826.2|826|826.2|825.8|826.2|826|826.2|825.8|235
1755872170000|2025-08-22 14:16:10|826|825.4|826|825.4|826|825.4|826|825.4|0
1755872180000|2025-08-22 14:16:20|826.2|825.6|826.2|825.6|826.2|825.8|826.2|825.6|52
1755872200000|2025-08-22 14:16:40||825.8||825.8||825.8||825.8|0
1755872220000|2025-08-22 14:17:00|826.4|826|826.4|826|826.4|826.2|826.4|826|276
1755872230000|2025-08-22 14:17:10|826.2|825.8|825.8|825.4|826.2|825.8|825.8|825.4|498
1755872240000|2025-08-22 14:17:20|825.6|825|825.8|825.2|825.8|825.2|825.6|825|266
1755872250000|2025-08-22 14:17:30|825.6|825|825.4|824.8|825.6|825|825.4|824.8|136
1755872260000|2025-08-22 14:17:40||825||825||825||824.8|0
1755872270000|2025-08-22 14:17:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825|146
1755872280000|2025-08-22 14:18:00||825||825||825||825|0
1755872290000|2025-08-22 14:18:10||825.2||825||825.2||825|0
1755872300000|2025-08-22 14:18:20||825.2||825||825.2||825|0
1755872320000|2025-08-22 14:18:40|825.4|824.8|824.8|824.2|825.4|824.8|824.8|824.2|1733
1755872330000|2025-08-22 14:18:50||824.4||824.2||824.4||824.2|0
1755872340000|2025-08-22 14:19:00||824.4||824.4||824.4||824.2|0
1755872350000|2025-08-22 14:19:10|824.6|824.2|824.8|824.2|824.8|824.2|824.6|824.2|0
1755872360000|2025-08-22 14:19:20|824.6|823.8|824.6|824|824.6|824|824.4|823.8|89
1755872380000|2025-08-22 14:19:40|824.4||824.4||824.4||824.4||0
1755872390000|2025-08-22 14:19:50|824.6||824.4||824.6||824.4||0
1755872410000|2025-08-22 14:20:10|824.2|823.8|824|823.6|824.2|823.8|824|823.6|1281
1755872430000|2025-08-22 14:20:30|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823.2|513
1755872440000|2025-08-22 14:20:40|823.4|822.8|823.2|822.6|823.4|822.8|823|822.4|216
1755872450000|2025-08-22 14:20:50|823||823||823||823||0
1755872460000|2025-08-22 14:21:00|822.8|822.4|822.8|822.2|822.8|822.4|822.8|822.2|0
1755872480000|2025-08-22 14:21:20|||||||||1291
1755872510000|2025-08-22 14:21:50|822.6|822.4|822.8|822.6|822.8|822.6|822.6|822.4|0
1755872520000|2025-08-22 14:22:00|823.2||823||823.2||823||136
1755872530000|2025-08-22 14:22:10|||||||||918
1755872540000|2025-08-22 14:22:20|823.2||823.2||823.2||823.2||0
1755872550000|2025-08-22 14:22:30|823|822.2|822.8|822.4|823|822.4|822.6|822.2|186
1755872560000|2025-08-22 14:22:40||822.2||822.2||822.2||822.2|0
1755872580000|2025-08-22 14:23:00|822.6|822.4|822.6|822.4|822.8|822.4|822.6|822.4|0
1755872590000|2025-08-22 14:23:10|822.8||822.8||822.8||822.8||0
1755872640000|2025-08-22 14:24:00|823|822.6|822.8|822.4|823|822.6|822.8|822.4|524
1755872650000|2025-08-22 14:24:10|823||823||823||823||0
1755872680000|2025-08-22 14:24:40||822.6||822.8||822.8||822.6|0
1755872690000|2025-08-22 14:24:50|823.2||823.2||823.2||823.2||0
1755872700000|2025-08-22 14:25:00|||||||||1094
1755872710000|2025-08-22 14:25:10|823.4|823|823.4|823|823.4|823|823.4|823|133
1755872720000|2025-08-22 14:25:20|823.6||823.6||823.6||823.6||0
1755872730000|2025-08-22 14:25:30||823.2||823.2||823.2||823.2|0
1755872740000|2025-08-22 14:25:40|824|823.6|824.2|823.6|824.2|823.6|824|823.6|1291
1755872750000|2025-08-22 14:25:50|824||824||824||824||402
1755872760000|2025-08-22 14:26:00|823.8|823.4|823.6|823.4|824|823.6|823.6|823.4|726
1755872770000|2025-08-22 14:26:10|823.4|823.2|824.2|823.6|824.2|823.6|823.4|823.2|4010
1755872790000|2025-08-22 14:26:30|824||824||824||824||0
1755872800000|2025-08-22 14:26:40|824.2||824.2||824.2||824.2||0
1755872810000|2025-08-22 14:26:50|824||824||824||824||0
1755872820000|2025-08-22 14:27:00|823.8||823.8||823.8||823.8||0
1755872830000|2025-08-22 14:27:10|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|0
1755872850000|2025-08-22 14:27:30||823.2||823.2||823.2||823.2|0
1755872860000|2025-08-22 14:27:40|823.4||823.4||823.4||823.4||0
1755872870000|2025-08-22 14:27:50|823.6|823.4|823.6|823.2|823.6|823.4|823.4|823.2|188
1755872880000|2025-08-22 14:28:00|823.8||823.8||823.8||823.8||0
1755872890000|2025-08-22 14:28:10|823.6|823.4|823.6|823.4|823.6|823.4|823.6|823.4|939
1755872900000|2025-08-22 14:28:20|823.4|823.2|823.4|823|823.4|823.2|823.4|823|1371
1755872910000|2025-08-22 14:28:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1755872940000|2025-08-22 14:29:00|823.8||823.8||823.8||823.6||0
1755872950000|2025-08-22 14:29:10|823.6||823.8||823.8||823.6||0
1755872960000|2025-08-22 14:29:20|823.6||823.8||823.8||823.6||0
1755872970000|2025-08-22 14:29:30|823.6|823.4|823.8|823.4|823.8|823.4|823.6|823.4|0
1755872980000|2025-08-22 14:29:40||823.2||823.2||823.4||823.2|0
1755873000000|2025-08-22 14:30:00||823.4||823.4||823.4||823.4|0
1755873010000|2025-08-22 14:30:10||823.6||823.6||823.6||823.6|0
1755873040000|2025-08-22 14:30:40|823.6|823.4|823.2|822.8|823.6|823.4|823.2|822.8|5476
1755873050000|2025-08-22 14:30:50||823||822.8||823||822.8|600
1755873060000|2025-08-22 14:31:00|823.4|823|823.4|823|823.4|823|823.4|823|0
1755873070000|2025-08-22 14:31:10|823|822.8|823|822.8|823|822.8|823|822.8|0
1755873080000|2025-08-22 14:31:20|823.2||823.2||823.2||823.2||0
1755873090000|2025-08-22 14:31:30|823.4|823|823.4|823|823.4|823|823.4|823|0
1755873100000|2025-08-22 14:31:40|||||||||770
1755873120000|2025-08-22 14:32:00||823.2||823.2||823.2||823.2|0
1755873130000|2025-08-22 14:32:10||823||823||823||823|298
1755873160000|2025-08-22 14:32:40||822.8||822.8||822.8||822.8|337
1755873170000|2025-08-22 14:32:50|823.2|822.6|823.2|822.8|823.2|822.8|823|822.6|85
1755873200000|2025-08-22 14:33:20|823|822.6|823|822.8|823|822.8|823|822.6|0
1755873210000|2025-08-22 14:33:30|823.2||823.4||823.4||823.2||0
1755873220000|2025-08-22 14:33:40|823.2||823.2||823.2||823.2||0
1755873240000|2025-08-22 14:34:00|823.4|823|823.4|823|823.4|823|823.4|823|1214
1755873250000|2025-08-22 14:34:10|823.6|823.4|824.2|824|824.2|824|823.6|823.4|478
1755873260000|2025-08-22 14:34:20|824.4|824.2|824.6|824.2|824.6|824.2|824.4|824.2|94
1755873280000|2025-08-22 14:34:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|1228
1755873360000|2025-08-22 14:36:00|824.4|824.6|824.4|824|824.4|824.6|824.4|824|156
1755873400000|2025-08-22 14:36:40|824.2||824.2||824.2||824.2||0
1755873410000|2025-08-22 14:36:50|824|823.6|823.8|823.6|824|823.6|823.8|823.6|152
1755873420000|2025-08-22 14:37:00|824.2||824.2||824.2||824.2||1239
1755873430000|2025-08-22 14:37:10|824.4||824.2||824.4||824.2||0
1755873440000|2025-08-22 14:37:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.6|0
1755873470000|2025-08-22 14:37:50|824.2||824.2||824.2||824.2||0
1755873480000|2025-08-22 14:38:00||824||823.8||824||823.8|0
1755873510000|2025-08-22 14:38:30|824|823.6|824|823.6|824|823.6|824|823.6|325
1755873540000|2025-08-22 14:39:00|823.8|823.4|823.6|823.2|823.8|823.4|823.6|823|55
1755873550000|2025-08-22 14:39:10|824|823.6|824|823.6|824|823.6|824|823.4|0
1755873560000|2025-08-22 14:39:20|824.6|824.2|824.6|824|824.6|824.2|824.6|824|269
1755873580000|2025-08-22 14:39:40|824.4||824.4||824.4||824.4||275
1755873590000|2025-08-22 14:39:50|824.2||824.4||824.4||824.2||930
1755873600000|2025-08-22 14:40:00|824.6|824.2|824.6|824.2|824.6|824.2|824.4|824.2|0
1755873630000|2025-08-22 14:40:30|825|824.4|825|824.4|825|824.4|824.8|824.4|1415
1755873650000|2025-08-22 14:40:50||824.6||824.6||824.6||824.6|0
1755873660000|2025-08-22 14:41:00|824.6|824.2|824.8|824.4|824.8|824.4|824.4|824.2|2981
1755873670000|2025-08-22 14:41:10|824.2|824|824.6|824|824.6|824|824.2|824|44
1755873680000|2025-08-22 14:41:20|824.4||824.4||824.4||824.4||0
1755873690000|2025-08-22 14:41:30|824.6|824.4|824.6|824.4|824.8|824.4|824.6|824.4|110
1755873700000|2025-08-22 14:41:40||824.2||824.4||824.4||824.2|0
1755873710000|2025-08-22 14:41:50||824.2||824.2||824.2||824.2|0
1755873740000|2025-08-22 14:42:20|824.8|824.4|824.8|824.2|824.8|824.4|824.8|824.2|284
1755873750000|2025-08-22 14:42:30|824.6||824.6||824.8||824.6||0
1755873760000|2025-08-22 14:42:40|824.8||824.6||824.8||824.6||0
1755873770000|2025-08-22 14:42:50|824.8||824.8||824.8||824.8||0
1755873780000|2025-08-22 14:43:00||824.4||824.4||824.4||824.4|0
1755873800000|2025-08-22 14:43:20|825|824.6|825|824.6|825|824.6|825|824.6|449
1755873840000|2025-08-22 14:44:00|825.2|824.8|825|824.8|825.2|824.8|825|824.6|510
1755873850000|2025-08-22 14:44:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|1308
1755873910000|2025-08-22 14:45:10|824.6|824.2|824.6|824.2|824.6|824.2|824.4|824.2|872
1755873920000|2025-08-22 14:45:20|824.4||824.4||824.4||824.4||216
1755873950000|2025-08-22 14:45:50|824.8|824.6|824.8|824.4|824.8|824.6|824.8|824.4|3303
1755873960000|2025-08-22 14:46:00||824.6||824.6||824.6||824.6|0
1755874000000|2025-08-22 14:46:40|825|824.8|825|824.8|825|824.8|825|824.8|0
1755874010000|2025-08-22 14:46:50|824.8|824.6|825|824.6|825|824.6|824.8|824.6|708
1755874020000|2025-08-22 14:47:00|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|323
1755874040000|2025-08-22 14:47:20|825|824.6|825|824.6|825|824.6|825|824.6|0
1755874050000|2025-08-22 14:47:30|824.8|824.4|824.8|824.4|825|824.6|824.8|824.4|0
1755874060000|2025-08-22 14:47:40|825|824.8|826.4|825.8|826.4|825.8|825|824.8|0
1755874070000|2025-08-22 14:47:50|826||826||826.2||826||0
1755874080000|2025-08-22 14:48:00|825.8|825.6|826.4|826|826.4|826|825.8|825.6|1186
1755874090000|2025-08-22 14:48:10|826.6|826.2|826.8|826.4|826.8|826.4|826.6|826.2|909
1755874100000|2025-08-22 14:48:20|827|826.2|826.4|826|827|826.4|826.2|826|1844
1755874140000|2025-08-22 14:49:00|826|825.6|826|825.8|826|825.8|826|825.6|1106
1755874150000|2025-08-22 14:49:10|||||||||73
1755874180000|2025-08-22 14:49:40|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|69
1755874190000|2025-08-22 14:49:50|826||825.8||826||825.8||1236
1755874210000|2025-08-22 14:50:10||825.4||825.4||825.4||825.4|160
1755874250000|2025-08-22 14:50:50||825.6||825.6||825.6||825.6|0
1755874260000|2025-08-22 14:51:00|826||826||826||826||48
1755874270000|2025-08-22 14:51:10|||||||||901
1755874280000|2025-08-22 14:51:20|||||||||817
1755874310000|2025-08-22 14:51:50|825.8|825.4|825.6|825.4|825.8|825.4|825.6|825.4|157
1755874320000|2025-08-22 14:52:00|825.8||825.8||825.8||825.8||0
1755874330000|2025-08-22 14:52:10|826|825.6|826|825.6|826|825.6|826|825.6|0
1755874340000|2025-08-22 14:52:20||825.8||825.8||825.8||825.8|0
1755874350000|2025-08-22 14:52:30|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|0
1755874360000|2025-08-22 14:52:40|826||826||826||826||23
1755874380000|2025-08-22 14:53:00|826.2|825.8|826.2|826|826.2|826|826.2|825.8|1129
1755874480000|2025-08-22 14:54:40|826.4||826.4||826.4||826.4||0
1755874490000|2025-08-22 14:54:50|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1755874520000|2025-08-22 14:55:20|826.8|826.4|827|826.4|827|826.4|826.8|826.4|0
1755874530000|2025-08-22 14:55:30||826.6||826.6||826.6||826.6|0
1755874540000|2025-08-22 14:55:40|||||||||893
1755874550000|2025-08-22 14:55:50|826.8||826.8||826.8||826.8||0
1755874560000|2025-08-22 14:56:00|827|826.8|827|826.8|827|826.8|827|826.8|0
1755874570000|2025-08-22 14:56:10|827.2||827.2||827.2||827||353
1755874580000|2025-08-22 14:56:20|||||||||834
1755874590000|2025-08-22 14:56:30|||||||||349
1755874600000|2025-08-22 14:56:40|826.8|826.4|827|826.6|827|826.6|826.8|826.4|686
1755874610000|2025-08-22 14:56:50||826.4||826.4||826.6||826.4|0
1755874620000|2025-08-22 14:57:00||826.6||826.8||826.8||826.4|0
1755874630000|2025-08-22 14:57:10|827.2||827.2||827.2||827.2||4
1755874660000|2025-08-22 14:57:40|827||827||827||827||0
1755874670000|2025-08-22 14:57:50|826.8|826.6|827|826.6|827|826.6|826.8|826.6|0
1755874690000|2025-08-22 14:58:10|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1755874740000|2025-08-22 14:59:00||826.4||826.4||826.4||826.4|0
1755874760000|2025-08-22 14:59:20|826.8||826.8||826.8||826.8||420
1755874780000|2025-08-22 14:59:40|826.6|826.2|826.4|826.2|826.6|826.2|826.4|826.2|487
1755874790000|2025-08-22 14:59:50||826||826||826||826|193
1755874800000|2025-08-22 15:00:00||826.2||826.2||826.2||826.2|0
1755874810000|2025-08-22 15:00:10|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|49
1755874820000|2025-08-22 15:00:20|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|1460
1755874830000|2025-08-22 15:00:30|||||||||480
1755874840000|2025-08-22 15:00:40|826.8||826.8||826.8||826.8||0
1755874860000|2025-08-22 15:01:00|826.6||826.8||826.8||826.6||3030
1755874870000|2025-08-22 15:01:10|826.6|826.4|826.8|826.4|826.8|826.4|826.6|826.4|0
1755874880000|2025-08-22 15:01:20|||||||||119
1755874890000|2025-08-22 15:01:30||826.2||826.4||826.4||826.2|917
1755874920000|2025-08-22 15:02:00|826.6|826.2|826.8|826.4|826.8|826.4|826.4|826.2|6409
1755874930000|2025-08-22 15:02:10|||||||||710
1755874940000|2025-08-22 15:02:20|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|117
1755874970000|2025-08-22 15:02:50|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1755874980000|2025-08-22 15:03:00||826.2||826.4||826.4||826.2|0
1755874990000|2025-08-22 15:03:10|827|826.6|827|826.6|827|826.6|827|826.6|1560
1755875000000|2025-08-22 15:03:20|827.4|827|827.4|827|827.4|827|827.4|827|0
1755875010000|2025-08-22 15:03:30||826.8||827||827||826.8|607
1755875020000|2025-08-22 15:03:40|||||||||8849
1755875080000|2025-08-22 15:04:40|827|826.6|827|826.6|827|826.6|827|826.6|7
1755875090000|2025-08-22 15:04:50|826.8|826.4|826.6|826.4|826.8|826.4|826.6|826.4|1475
1755875100000|2025-08-22 15:05:00|826.8|826.6|827|826.6|827|826.6|826.8|826.4|572
1755875110000|2025-08-22 15:05:10|827.2||827||827.2||827||729
1755875130000|2025-08-22 15:05:30|826.8||827||827||826.8||0
1755875140000|2025-08-22 15:05:40|827.2||827.2||827.2||827.2||0
1755875160000|2025-08-22 15:06:00|827|826.8|827.2|826.8|827.2|826.8|827|826.8|0
1755875180000|2025-08-22 15:06:20|827||827||827||827||0
1755875190000|2025-08-22 15:06:30||826.6||826.6||826.6||826.6|1889
1755875210000|2025-08-22 15:06:50|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|875
1755875220000|2025-08-22 15:07:00||827||827||827||827|0
1755875230000|2025-08-22 15:07:10|827.6|826.8|827.6|827.4|827.6|827.4|827.6|826.8|1435
1755875240000|2025-08-22 15:07:20|827.8|827.2|827.8|827.6|827.8|827.6|827.8|827.2|369
1755875250000|2025-08-22 15:07:30|828|827.8|828|827.8|828|827.8|828|827.8|3160
1755875260000|2025-08-22 15:07:40|827.8|827.6|827.6|827.4|827.8|827.6|827.6|827.4|2406
1755875270000|2025-08-22 15:07:50|827.4|827|827.8|827.2|827.8|827.2|827.4|827|976
1755875280000|2025-08-22 15:08:00|827.6||827.6||827.6||827.6||0
1755875290000|2025-08-22 15:08:10|827.8|827.4|828|827.6|828|827.8|827.8|827.4|1056
1755875300000|2025-08-22 15:08:20|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1755875320000|2025-08-22 15:08:40|828||828||828||828||0
1755875340000|2025-08-22 15:09:00|827.8|827.6|827.8|827.4|827.8|827.6|827.8|827.4|0
1755875370000|2025-08-22 15:09:30|827.6|827|827.6|827|827.6|827|827.4|827|0
1755875400000|2025-08-22 15:10:00|827.4||827.4||827.4||827.4||0
1755875450000|2025-08-22 15:10:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.4|388
1755875460000|2025-08-22 15:11:00|||||||||853
1755875470000|2025-08-22 15:11:10|||||||||843
1755875480000|2025-08-22 15:11:20|827.6|827.4|827.8|827.4|827.8|827.4|827.6|827.4|4565
1755875500000|2025-08-22 15:11:40||827.6||827.6||827.6||827.6|0
1755875510000|2025-08-22 15:11:50|||||||||178
1755875520000|2025-08-22 15:12:00|||||||||602
1755875530000|2025-08-22 15:12:10|828.4|828|828.8|828.2|828.8|828.2|828.4|828|13375
1755875540000|2025-08-22 15:12:20|828.6|828.4|828.6|828.2|828.8|828.4|828.6|828.2|6725
1755875550000|2025-08-22 15:12:30|828.4|828.4|828.8|828.4|828.8|828.4|828.4|828.2|2356
1755875560000|2025-08-22 15:12:40|828.6|828.2|828.6|828.2|828.6|828.4|828.6|828.2|262
1755875580000|2025-08-22 15:13:00||828.4||828.4||828.4||828.4|0
1755875590000|2025-08-22 15:13:10|828.8|828.6|828.8|828.4|828.8|828.6|828.8|828.4|1549
1755875610000|2025-08-22 15:13:30|828.6||828.6||828.6||828.6||2014
1755875620000|2025-08-22 15:13:40|828.8||828.8||828.8||828.8||0
1755875640000|2025-08-22 15:14:00|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|3371
1755875650000|2025-08-22 15:14:10|829|828.6|829.2|829|829.4|829|829|828.6|5558
1755875660000|2025-08-22 15:14:20|829.4||829.4||829.4||829.4||0
1755875670000|2025-08-22 15:14:30|829|828.8|829|828.8|829|828.8|829|828.8|2185
1755875680000|2025-08-22 15:14:40|829|828.6|829|828.6|829|828.8|829|828.6|0
1755875690000|2025-08-22 15:14:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1755875700000|2025-08-22 15:15:00|829|828.6|829.8|829|829.8|829|829|828.6|0
1755875710000|2025-08-22 15:15:10|829.6|828.6|829|828.6|829.6|828.8|829|828.6|0
1755875720000|2025-08-22 15:15:20|829.4|829|829.6|829|829.6|829|829.4|828.8|1626
1755875730000|2025-08-22 15:15:30|829.4|828.8|829.4|828.8|829.6|829|829.2|828.8|917
1755875750000|2025-08-22 15:15:50|829.6|829|829.4|828.8|829.6|829|829.4|828.8|740
1755875760000|2025-08-22 15:16:00|829.6|829|829.6|829|829.6|829|829.6|829|95
1755875770000|2025-08-22 15:16:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|213
1755875790000|2025-08-22 15:16:30|829.6|829|829.6|829|829.8|829.2|829.6|829|423
1755875800000|2025-08-22 15:16:40|829.8|829.2|829.6|829|830|829.2|829.6|829|1548
1755875810000|2025-08-22 15:16:50|829.8|828.8|829.8|829.2|830|829.4|829.6|828.8|3916
1755875820000|2025-08-22 15:17:00|829.6|829|830|829.4|830|829.4|829.6|829|1685
1755875830000|2025-08-22 15:17:10|829.8|829.2|830|829.4|830|829.4|829.8|829.2|342
1755875870000|2025-08-22 15:17:50|829.8|829.2|829.6|829|829.8|829.2|829.6|829|960
1755875880000|2025-08-22 15:18:00|829.2|828.6|829.4|828.8|829.4|828.8|829|828.4|988
1755875890000|2025-08-22 15:18:10|829.2|828.6|829.4|828.8|829.4|828.8|829.2|828.6|0
1755875900000|2025-08-22 15:18:20|829.2|828.6|829|828.6|829.2|828.8|828.8|828.4|816
1755875910000|2025-08-22 15:18:30|828.8|828.4|829.2|828.6|829.2|828.6|828.8|828.4|5363
1755875920000|2025-08-22 15:18:40|829|828.4|829|828.4|829|828.4|829|828.4|0
1755875940000|2025-08-22 15:19:00||828.6||828.6||828.6||828.6|0
1755875950000|2025-08-22 15:19:10|829.2|828.8|829.2|828.6|829.4|828.8|829.2|828.6|0
1755875980000|2025-08-22 15:19:40|829.4|828.8|829.2|828.8|829.4|828.8|829.2|828.8|0
1755875990000|2025-08-22 15:19:50|829.4|828.6|829|828.6|829.4|828.8|829|828.6|2382
1755876000000|2025-08-22 15:20:00|829.2|828.8|829.2|828.8|829.2|828.8|829|828.6|2322
1755876010000|2025-08-22 15:20:10|829|828.6|829|828.4|829.2|828.8|828.8|828.2|1990
1755876020000|2025-08-22 15:20:20|828.8|828.2|829.2|828.6|829.2|828.6|828.8|828.2|3277
1755876030000|2025-08-22 15:20:30|829|828.4|829.2|828.6|829.2|828.6|829|828.4|1090
1755876040000|2025-08-22 15:20:40|829|828.4|828.8|828.4|829|828.6|828.8|828.4|0
1755876080000|2025-08-22 15:21:20|829|828.6|829|828.6|829|828.6|829|828.6|0
1755876090000|2025-08-22 15:21:30|829.2|828.4|829.2|828.6|829.2|828.6|828.8|828.4|63
1755876100000|2025-08-22 15:21:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1755876110000|2025-08-22 15:21:50|829|828.6|829.2|828.6|829.2|828.6|829|828.4|0
1755876120000|2025-08-22 15:22:00|829|828.4|829.2|828.6|829.2|828.6|829|828.4|0
1755876130000|2025-08-22 15:22:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1755876140000|2025-08-22 15:22:20|828.6|828.2|829.2|828.4|829.2|828.4|828.6|828.2|646
1755876160000|2025-08-22 15:22:40|829|828.2|829|828.4|829.2|828.8|829|828.2|1888
1755876170000|2025-08-22 15:22:50|829.2|828.6|829|828.6|829.2|828.6|829|828.6|356
1755876180000|2025-08-22 15:23:00|828.8|828.2|829|828.4|829.2|828.6|828.8|828.2|98
1755876200000|2025-08-22 15:23:20|829.2|828.6|829.2|828.6|829.2|828.8|829|828.4|680
1755876210000|2025-08-22 15:23:30|829|828.4|829|828.4|829.2|828.6|829|828.4|677
1755876220000|2025-08-22 15:23:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|355
1755876230000|2025-08-22 15:23:50|829|828.4|829.2|828.6|829.2|828.6|829|828.4|434
1755876240000|2025-08-22 15:24:00|829|828.4|829.2|828.6|829.2|828.6|829|828.4|1134
1755876250000|2025-08-22 15:24:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|721
1755876270000|2025-08-22 15:24:30|||||||||777
1755876280000|2025-08-22 15:24:40|829|828.6|828.8|828|829|828.6|828.8|828|993
1755876290000|2025-08-22 15:24:50|828.4||828.4||828.4||828.4||145
1755876300000|2025-08-22 15:25:00|||||||||487
1755876310000|2025-08-22 15:25:10|828.6|827.8|828.6|828.2|828.6|828.2|828.6|827.8|694
1755876330000|2025-08-22 15:25:30|828.4|828|828.4|828|828.4|828|828.4|828|0
1755876350000|2025-08-22 15:25:50|||||||||2275
1755876360000|2025-08-22 15:26:00|828.2|827.8|828.2|827.6|828.4|827.8|828.2|827.6|864
1755876370000|2025-08-22 15:26:10|||||||||980
1755876380000|2025-08-22 15:26:20|828.4|827.8|828.6|828.2|828.6|828.2|828.4|827.8|3498
1755876390000|2025-08-22 15:26:30|828.4|828|828.4|828|828.4|828|828.4|828|1403
1755876400000|2025-08-22 15:26:40|828.6|828.2|828.4|828|828.6|828.2|828.4|828|422
1755876410000|2025-08-22 15:26:50|828.6|828.2|828.8|828|829|828.2|828.6|828|1505
1755876420000|2025-08-22 15:27:00|828.6|828.2|828.8|828.4|828.8|828.4|828.6|828.2|0
1755876430000|2025-08-22 15:27:10|828.6|828.2|829|828.4|829|828.4|828.6|828.2|1324
1755876440000|2025-08-22 15:27:20|828.8|828.2|829|828.4|829|828.4|828.8|828.2|733
1755876450000|2025-08-22 15:27:30|828.8|828.2|828.6|828.2|829|828.4|828.6|828.2|1347
1755876470000|2025-08-22 15:27:50|828.8|828.4|828.8|828.4|829|828.4|828.6|828.2|0
1755876480000|2025-08-22 15:28:00|829|828.2|828.6|828.2|829|828.4|828.6|828.2|2746
1755876490000|2025-08-22 15:28:10|||||||||281
1755876500000|2025-08-22 15:28:20|828.8|828.4|828.8|828.4|829|828.4|828.8|828.2|7
1755876510000|2025-08-22 15:28:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1755876520000|2025-08-22 15:28:40|828.8|828.4|828.8|828.2|828.8|828.4|828.6|828|620
1755876540000|2025-08-22 15:29:00|828.4|828|828.4|828|828.4|828|828.4|828|942
1755876550000|2025-08-22 15:29:10|828.8|828.2|828.8|828.2|828.8|828.2|828.6|828|88
1755876560000|2025-08-22 15:29:20|828.6|828|829|828.6|829|828.6|828.6|828|0
1755876570000|2025-08-22 15:29:30|828.8|828.2|828.8|828.2|829|828.4|828.8|828.2|777
1755876580000|2025-08-22 15:29:40|829|828.4|828.8|828.2|829|828.6|828.8|828.2|4890
1756105220000|2025-08-25 07:00:20|827.4|826.8|827.6|826.8|827.6|826.8|827.4|826.8|3
1756105260000|2025-08-25 07:01:00|827|826|827|826|827|826|827|826|29
1756105270000|2025-08-25 07:01:10|826.6||826.6||826.6||826.6||0
1756105330000|2025-08-25 07:02:10|827.2|826.4|827.2|826.8|827.2|826.8|827.2|826.4|321
1756105370000|2025-08-25 07:02:50||826.2||826.2||826.2||826.2|337
1756105380000|2025-08-25 07:03:00|||||||||35
1756105390000|2025-08-25 07:03:10|||||||||99
1756105440000|2025-08-25 07:04:00||826.4||826.4||826.4||826.4|0
1756105470000|2025-08-25 07:04:30||826.6||826.6||826.6||826.6|0
1756105510000|2025-08-25 07:05:10|827.6|827|827.8|827|827.8|827|827.6|827|111
1756105520000|2025-08-25 07:05:20|828|827.2|828|827|828|827.4|828|827|902
1756105580000|2025-08-25 07:06:20|827.8||827.8||827.8||827.8||0
1756105590000|2025-08-25 07:06:30|828||828||828||828||0
1756105620000|2025-08-25 07:07:00|827.6|826.6|827.6|826.6|827.6|826.6|827.6|826.4|1256
1756105650000|2025-08-25 07:07:30|827.2||827.2||827.2||827.2||1500
1756105740000|2025-08-25 07:09:00||826.4||826.6||826.6||826.4|0
1756105750000|2025-08-25 07:09:10|827.4||827.4||827.4||827.4||300
1756105760000|2025-08-25 07:09:20|828|827.2|828.2|827.2|828.2|827.2|828|827.2|0
1756105770000|2025-08-25 07:09:30||827.4||827.4||827.4||827.4|0
1756105780000|2025-08-25 07:09:40|828|827.2|828.2|827.2|828.2|827.2|828|827.2|200
1756105790000|2025-08-25 07:09:50||827.4||827.4||827.4||827.4|0
1756105840000|2025-08-25 07:10:40|828.4|827.6|828.4|828|828.4|828|828.4|827.6|2000
1756105850000|2025-08-25 07:10:50||827.8||827.8||827.8||827.8|0
1756105930000|2025-08-25 07:12:10|828.2|827.6|828.2|827.2|828.2|827.6|828.2|827.2|507
1756105940000|2025-08-25 07:12:20|828||828||828||828||0
1756105970000|2025-08-25 07:12:50|827.8||827.8||827.8||827.8||0
1756106030000|2025-08-25 07:13:50|828.2|827.4|828.2|827.6|828.2|827.6|828.2|827.4|295
1756106060000|2025-08-25 07:14:20|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|384
1756106120000|2025-08-25 07:15:20|829|828|828.8|828.4|829|828.4|828.8|828|0
1756106150000|2025-08-25 07:15:50|829.4|828.6|829.4|828.8|829.4|828.8|829.4|828.6|2694
1756106180000|2025-08-25 07:16:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1756106190000|2025-08-25 07:16:30|828.4|828|828.4|828|828.4|828|828.4|828|1976
1756106210000|2025-08-25 07:16:50|828|827.2|828|827.4|828|827.4|828|827.2|858
1756106220000|2025-08-25 07:17:00||827.6||827.6||827.6||827.6|0
1756106240000|2025-08-25 07:17:20|||||||||280
1756106390000|2025-08-25 07:19:50|||||||||2075
1756106400000|2025-08-25 07:20:00|827.4|827|827.4|827|827.4|827|827.4|827|500
1756106450000|2025-08-25 07:20:50||826.8||826.8||826.8||826.8|0
1756106460000|2025-08-25 07:21:00||827||827||827||827|0
1756106490000|2025-08-25 07:21:30||826.8||826.8||826.8||826.8|0
1756106510000|2025-08-25 07:21:50|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|1609
1756106540000|2025-08-25 07:22:20|827.6|826.8|827.6|827.2|827.6|827.2|827.6|826.8|566
1756106550000|2025-08-25 07:22:30|827|826.8|827|826.2|827.6|826.8|827|826.2|7048
1756106560000|2025-08-25 07:22:40|827.2|826.4|827.2|826.4|827.2|826.4|827.2|826.4|0
1756106590000|2025-08-25 07:23:10|827||827||827||827||0
1756106660000|2025-08-25 07:24:20|827.2|826.6|827.2|826.4|827.2|826.6|827.2|826.4|0
1756106670000|2025-08-25 07:24:30|827||827||827||827||0
1756106700000|2025-08-25 07:25:00|827.2||827.2||827.2||827.2||0
1756106710000|2025-08-25 07:25:10||826.6||826.4||826.6||826.4|0
1756106740000|2025-08-25 07:25:40|826.6|826|826.8|826|826.8|826|826.6|826|131
1756106750000|2025-08-25 07:25:50||826.2||826||826.2||826|0
1756106770000|2025-08-25 07:26:10|826.6||826.6||826.6||826.6||0
1756106780000|2025-08-25 07:26:20||826.2||826||826.2||826|0
1756106790000|2025-08-25 07:26:30|827.2|826.8|827.6|826.8|827.6|826.8|827.2|826.8|1883
1756106840000|2025-08-25 07:27:20||827||827.2||827.2||827|0
1756106890000|2025-08-25 07:28:10|827.8|827.4|828.2|827.6|828.2|827.6|827.8|827.4|1627
1756106900000|2025-08-25 07:28:20|828.8|827.8|828.8|827.8|828.8|828|828.8|827.8|2157
1756106920000|2025-08-25 07:28:40||828||828.2||828.2||828|0
1756106940000|2025-08-25 07:29:00||828||828||828||828|0
1756106960000|2025-08-25 07:29:20|828.4|827.6|828.4|827.6|828.4|827.6|828.4|827.6|627
1756107000000|2025-08-25 07:30:00|828.2||828.2||828.2||828.2||0
1756107010000|2025-08-25 07:30:10|828.4|828.2|829|828.2|829|828.2|828.4|828.2|173
1756107020000|2025-08-25 07:30:20||828.4||828.2||828.4||828.2|0
1756107030000|2025-08-25 07:30:30||828.4||828.6||828.6||828.4|0
1756107040000|2025-08-25 07:30:40||828.4||828.4||828.4||828.4|0
1756107050000|2025-08-25 07:30:50||828.6||828.6||828.6||828.6|0
1756107060000|2025-08-25 07:31:00||828.4||828.4||828.4||828.4|0
1756107080000|2025-08-25 07:31:20|828.8|828.8|829.4|828.8|829.4|828.8|828.8|828.8|330
1756107090000|2025-08-25 07:31:30|829.2||829.4||829.4||829.2||0
1756107160000|2025-08-25 07:32:40|829.2||829.4||829.4||829.2||0
1756107280000|2025-08-25 07:34:40||829||829||829||829|0
1756107330000|2025-08-25 07:35:30|829.6|829.2|830|829.6|830|829.6|829.6|829.2|9142
1756107340000|2025-08-25 07:35:40|829.8|829.2|829.2|828.8|829.8|829.2|829.2|828.8|1560
1756107370000|2025-08-25 07:36:10|829.4|829|829.8|829.4|829.8|829.4|829.4|829|7849
1756107480000|2025-08-25 07:38:00||829||829||829.2||829|15
1756107490000|2025-08-25 07:38:10||829.2||829||829.2||829|0
1756107540000|2025-08-25 07:39:00||829.2||829.2||829.2||829.2|0
1756107600000|2025-08-25 07:40:00||829.4||829.4||829.4||829.4|0
1756107640000|2025-08-25 07:40:40|||||||||310
1756107650000|2025-08-25 07:40:50|829.6|829.2|829.6|829|829.6|829.2|829.6|829|214
1756107760000|2025-08-25 07:42:40|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|2900
1756107810000|2025-08-25 07:43:30|829.8|829.2|829.8|829.4|829.8|829.4|829.8|829.2|836
1756107890000|2025-08-25 07:44:50|830|829.2|830|829.4|830|829.4|830|829.2|8122
1756107900000|2025-08-25 07:45:00|829.8||830||830||829.8||0
1756107910000|2025-08-25 07:45:10|830.6|829.8|830.2|829.6|830.6|830|830.2|829.6|1932
1756107920000|2025-08-25 07:45:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1756107970000|2025-08-25 07:46:10|830.6|830|830.6|830|830.6|830|830.6|830|1862
1756107980000|2025-08-25 07:46:20|830.4|830.2|830.8|830.2|830.8|830.2|830.4|830.2|739
1756108060000|2025-08-25 07:47:40|830.6||830.6||830.6||830.6||100
1756108080000|2025-08-25 07:48:00|830.8||830.8||830.8||830.8||0
1756108110000|2025-08-25 07:48:30||830.4||830.4||830.4||830.4|0
1756108150000|2025-08-25 07:49:10||830.2||830.2||830.2||830.2|1696
1756108190000|2025-08-25 07:49:50|830.6||830.6||830.6||830.6||0
1756108220000|2025-08-25 07:50:20||830||830||830||830|368
1756108290000|2025-08-25 07:51:30||830.2||830||830.2||830|0
1756108300000|2025-08-25 07:51:40||830.2||830.2||830.2||830.2|0
1756108340000|2025-08-25 07:52:20|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|1000
1756108440000|2025-08-25 07:54:00|831.4|830.6|831.4|830.6|831.4|830.6|831.4|830.6|29
1756108460000|2025-08-25 07:54:20|831.2||831.2||831.2||831.2||0
1756108520000|2025-08-25 07:55:20|831||831||831||831||0
1756108530000|2025-08-25 07:55:30|831.2|830.4|831.2|830.4|831.2|830.4|831.2|830.4|1330
1756108540000|2025-08-25 07:55:40||830.6||830.6||830.6||830.6|0
1756108550000|2025-08-25 07:55:50||830.4||830.6||830.6||830.4|0
1756108560000|2025-08-25 07:56:00|831.4||831.4||831.4||831.4||0
1756108710000|2025-08-25 07:58:30|831|830.4|830.8|830.4|831|830.6|830.8|830.4|91
1756108740000|2025-08-25 07:59:00|830.6|830|830.6|830|830.6|830|830.6|830|10485
1756108790000|2025-08-25 07:59:50|830.4|830.2|830.8|830.2|830.8|830.2|830.4|830.2|641
1756108830000|2025-08-25 08:00:30|831|830.6|831|830.6|831|830.6|831|830.6|847
1756108840000|2025-08-25 08:00:40|831.2|830.8|831.4|830.8|831.4|830.8|831.2|830.8|318
1756108850000|2025-08-25 08:00:50||831||831||831||831|0
1756108930000|2025-08-25 08:02:10|831.8|831.2|832|831.4|832|831.4|831.8|831.2|18694
1756108950000|2025-08-25 08:02:30|832.2||832.2||832.2||832.2||0
1756108980000|2025-08-25 08:03:00||831.6||831.6||831.6||831.6|0
1756108990000|2025-08-25 08:03:10||831.4||831.4||831.4||831.4|0
1756109000000|2025-08-25 08:03:20|832.4|831.6|832.4|831.6|832.4|831.6|832.4|831.6|0
1756109030000|2025-08-25 08:03:50||831.8||831.8||831.8||831.8|0
1756109040000|2025-08-25 08:04:00|832.6|832|832.6|832|832.6|832|832.6|832|0
1756109070000|2025-08-25 08:04:30||832.2||832.2||832.2||832.2|0
1756109090000|2025-08-25 08:04:50||832.4||832.4||832.4||832.4|0
1756109100000|2025-08-25 08:05:00|833||833||833||833||3
1756109110000|2025-08-25 08:05:10|832.8||832.8||832.8||832.8||0
1756109120000|2025-08-25 08:05:20|833||833||833||833||0
1756109140000|2025-08-25 08:05:40|833.4|832.8|833.2|833|833.4|833|833.2|832.8|3796
1756109150000|2025-08-25 08:05:50|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|3479
1756109160000|2025-08-25 08:06:00||833||833||833||833|6826
1756109210000|2025-08-25 08:06:50|||||||||83
1756109250000|2025-08-25 08:07:30|833.2|832.8|833.4|832.8|833.4|832.8|833.2|832.8|1511
1756109290000|2025-08-25 08:08:10||833||833||833||833|1284
1756109310000|2025-08-25 08:08:30|833.6|833.2|833.8|833.4|833.8|833.4|833.6|833.2|653
1756109340000|2025-08-25 08:09:00|834|833.6|834|833.6|834|833.6|834|833.6|0
1756109350000|2025-08-25 08:09:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|120
1756109390000|2025-08-25 08:09:50|834||834.4||834.4||834||365
1756109440000|2025-08-25 08:10:40|834.6|834.2|834.6|833.8|834.8|834.2|834.6|833.8|10582
1756109450000|2025-08-25 08:10:50|834.8|834|834.8|834|834.8|834|834.8|834|0
1756109460000|2025-08-25 08:11:00|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|19338
1756109470000|2025-08-25 08:11:10||834.4||834.4||834.4||834.4|23134
1756109500000|2025-08-25 08:11:40|835|834.6|835|834.6|835|834.6|835|834.6|8532
1756109560000|2025-08-25 08:12:40|||||||||1349
1756109590000|2025-08-25 08:13:10||834.8||834.6||834.8||834.6|1930
1756109600000|2025-08-25 08:13:20||834.8||834.6||834.8||834.6|1003
1756109610000|2025-08-25 08:13:30|834.6|834.4|835|834.4|835|834.4|834.6|834.4|7585
1756109680000|2025-08-25 08:14:40|835.4|834.6|836|835.6|836|835.6|835.4|834.6|8457
1756109700000|2025-08-25 08:15:00|836.2|835.8|836.2|836|836.2|836|836.2|835.8|303
1756109710000|2025-08-25 08:15:10||835.8||835.8||835.8||835.8|0
1756109730000|2025-08-25 08:15:30|||||||||523
1756109740000|2025-08-25 08:15:40|836|835.6|836|835.6|836|835.6|836|835.6|1093
1756109790000|2025-08-25 08:16:30|||||||||463
1756109810000|2025-08-25 08:16:50|836.2||836.2||836.2||836.2||25
1756109860000|2025-08-25 08:17:40|836.4|835.8|836.6|836.2|836.6|836.2|836.4|835.8|0
1756109890000|2025-08-25 08:18:10|||||||||290
1756109980000|2025-08-25 08:19:40|836.4|836.4|836.4|836.2|836.4|836.4|836.4|836.2|96
1756109990000|2025-08-25 08:19:50|836.6||836.6||836.6||836.6||0
1756110020000|2025-08-25 08:20:20|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|472
1756110040000|2025-08-25 08:20:40|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1756110050000|2025-08-25 08:20:50|835.6||835.6||835.6||835.6||0
1756110080000|2025-08-25 08:21:20|835.4||835.6||835.6||835.4||166
1756110110000|2025-08-25 08:21:50|835.8||835.8||835.8||835.8||792
1756110170000|2025-08-25 08:22:50|836.2|835.6|836.2|835.8|836.2|835.8|836.2|835.6|226
1756110220000|2025-08-25 08:23:40|836||836.2||836.2||836||400
1756110240000|2025-08-25 08:24:00|836.4|836|836.4|836|836.4|836|836.4|836|0
1756110260000|2025-08-25 08:24:20|||||||||246
1756110280000|2025-08-25 08:24:40|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1756110300000|2025-08-25 08:25:00|||||||||275
1756110310000|2025-08-25 08:25:10|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|1897
1756110490000|2025-08-25 08:28:10|||||||||1028
1756110540000|2025-08-25 08:29:00|836.4|836|836.6|836|836.6|836|836.4|836|1117
1756110550000|2025-08-25 08:29:10|836.4||836.4||836.4||836.4||50
1756110570000|2025-08-25 08:29:30|836.6|836.4|837|836.4|837|836.4|836.6|836.4|3636
1756110580000|2025-08-25 08:29:40|836.8||836.8||836.8||836.8||0
1756110650000|2025-08-25 08:30:50|837||837||837||837||1026
1756110800000|2025-08-25 08:33:20|836.8|836.6|837|836.6|837|836.6|836.8|836.6|4088
1756110810000|2025-08-25 08:33:30||836.4||836.4||836.4||836.4|0
1756110880000|2025-08-25 08:34:40||836.6||836.8||836.8||836.6|738
1756110890000|2025-08-25 08:34:50|||||||||137
1756110910000|2025-08-25 08:35:10|||||||||346
1756110930000|2025-08-25 08:35:30|||||||||375
1756110940000|2025-08-25 08:35:40|837.2|837|837.2|837|837.2|837|837.2|837|1875
1756110960000|2025-08-25 08:36:00|837.4||837.4||837.4||837.4||1283
1756110980000|2025-08-25 08:36:20|836.8|836.4|836.6|836.2|836.8|836.4|836.4|836.2|2803
1756111030000|2025-08-25 08:37:10|836.8||836.8||836.8||836.8||1418
1756111090000|2025-08-25 08:38:10||836.4||836.4||836.4||836.4|0
1756111100000|2025-08-25 08:38:20||836.2||836.6||836.6||836.2|0
1756111110000|2025-08-25 08:38:30|837||837||837||837||0
1756111160000|2025-08-25 08:39:20|||||||||687
1756111170000|2025-08-25 08:39:30|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|3800
1756111180000|2025-08-25 08:39:40|837.4|837|837.4|837|837.4|837|837.4|836.8|0
1756111220000|2025-08-25 08:40:20|||||||||1709
1756111230000|2025-08-25 08:40:30|||||||||5000
1756111240000|2025-08-25 08:40:40|837.8|837.4|837.8|837.6|837.8|837.6|837.8|837.4|17972
1756111250000|2025-08-25 08:40:50|838||838||838||838||1398
1756111330000|2025-08-25 08:42:10|||||||||53
1756111370000|2025-08-25 08:42:50|||||||||104
1756111400000|2025-08-25 08:43:20|||||||||1000
1756111410000|2025-08-25 08:43:30|838.4|837.8|838.4|838|838.4|838.2|838.4|837.8|16767
1756111470000|2025-08-25 08:44:30|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|5481
1756111500000|2025-08-25 08:45:00|838.4||838.4||838.4||838.4||0
1756111530000|2025-08-25 08:45:30|838.2||838.2||838.2||838.2||3127
1756111590000|2025-08-25 08:46:30|838.4||838.4||838.4||838.4||3253
1756111600000|2025-08-25 08:46:40|837.8|837.4|837.6|837.2|837.8|837.4|837.6|837.2|4342
1756111610000|2025-08-25 08:46:50|837.4|837|837.4|837|837.4|837|837.4|837|7
1756111630000|2025-08-25 08:47:10|837.8|837.2|838.2|837.6|838.2|837.6|837.8|837.2|0
1756111650000|2025-08-25 08:47:30|838.4|837.8|838.4|838|838.4|838|838.4|837.8|0
1756111680000|2025-08-25 08:48:00|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|277
1756111690000|2025-08-25 08:48:10|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|0
1756111700000|2025-08-25 08:48:20|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|1911
1756111710000|2025-08-25 08:48:30||838.4||838.2||838.4||838.2|0
1756111770000|2025-08-25 08:49:30||838||838.2||838.2||838|3300
1756111880000|2025-08-25 08:51:20|838.4|837.8|838.4|838|838.4|838|838.4|837.8|447
1756111900000|2025-08-25 08:51:40|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|1488
1756111910000|2025-08-25 08:51:50||838||838||838||838|0
1756111920000|2025-08-25 08:52:00|838.4||838.4||838.4||838.4||0
1756111940000|2025-08-25 08:52:20|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838|0
1756111950000|2025-08-25 08:52:30||838.4||838.2||838.4||838.2|0
1756112030000|2025-08-25 08:53:50|838.4|838|838.4|838|838.4|838|838.4|838|2482
1756112040000|2025-08-25 08:54:00|838.2|837.8|838.2|837.6|838.2|837.8|838.2|837.6|444
1756112050000|2025-08-25 08:54:10|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1756112060000|2025-08-25 08:54:20|838.2|838|838.4|838|838.4|838.2|838.2|838|2963
1756112070000|2025-08-25 08:54:30|838|838.2|838|837.6|838|838.2|838|837.6|7050
1756112120000|2025-08-25 08:55:20|837.6|837.4|837.4|837|837.6|837.4|837.4|837|26715
1756112130000|2025-08-25 08:55:30|837.2||837.2||837.2||837.2||0
1756112140000|2025-08-25 08:55:40|837.6|837.2|838|837.4|838|837.4|837.6|837.2|17
1756112150000|2025-08-25 08:55:50||837.6||837.6||837.6||837.6|0
1756112190000|2025-08-25 08:56:30|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|301
1756112290000|2025-08-25 08:58:10|838.2|837.6|838.2|837.6|838.2|837.6|838.2|837.6|0
1756112330000|2025-08-25 08:58:50|838|837.4|838|837.4|838|837.4|838|837.4|0
1756112380000|2025-08-25 08:59:40|837.8|837.6|838|837.6|838|837.6|837.8|837.6|0
1756112400000|2025-08-25 09:00:00||837.4||837.4||837.4||837.4|57
1756112480000|2025-08-25 09:01:20|837.4|837|837.4|837|837.4|837|837.4|837|2026
1756112590000|2025-08-25 09:03:10|837.6||837.6||837.6||837.6||0
1756112630000|2025-08-25 09:03:50|837.4||837.4||837.4||837.4||0
1756112820000|2025-08-25 09:07:00|837.2|836.6|836.8|836.4|837.4|836.6|836.8|836.4|1413
1756112850000|2025-08-25 09:07:30|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|1000
1756112860000|2025-08-25 09:07:40|836.4||836.6||836.6||836.4||725
1756112900000|2025-08-25 09:08:20|836.8||836.6||836.8||836.6||0
1756112910000|2025-08-25 09:08:30|836.4||836.6||836.6||836.4||2039
1756112970000|2025-08-25 09:09:30|836.8|836|836.6|836|836.8|836|836.6|836|20025
1756112990000|2025-08-25 09:09:50|836.4||836.4||836.4||836.4||0
1756113000000|2025-08-25 09:10:00|836.2||836.2||836.2||836.2||0
1756113010000|2025-08-25 09:10:10|836.4||836.6||836.6||836.2||1181
1756113100000|2025-08-25 09:11:40|836.4||836.6||836.6||836.4||0
1756113110000|2025-08-25 09:11:50|836.4||836.4||836.4||836.4||0
1756113130000|2025-08-25 09:12:10|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|840
1756113160000|2025-08-25 09:12:40||836||836||836||836|0
1756113210000|2025-08-25 09:13:30|||||||||2300
1756113240000|2025-08-25 09:14:00||836.2||836.2||836.2||836.2|0
1756113290000|2025-08-25 09:14:50||836.4||836.2||836.4||836.2|585
1756113310000|2025-08-25 09:15:10|836.4|836|836.6|836.2|836.6|836.2|836.4|836|337
1756113320000|2025-08-25 09:15:20|836.4||836.4||836.4||836.4||3000
1756113330000|2025-08-25 09:15:30||836||836||836||836|0
1756113370000|2025-08-25 09:16:10|836.2||836.2||836.2||836.2||0
1756113390000|2025-08-25 09:16:30|835.6|835.8|836|835.6|836|835.8|835.6|835.2|1975
1756113400000|2025-08-25 09:16:40|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1756113450000|2025-08-25 09:17:30|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|0
1756113460000|2025-08-25 09:17:40|836||836||836||836||729
1756113470000|2025-08-25 09:17:50|||||||||125
1756113620000|2025-08-25 09:20:20|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|1843
1756113680000|2025-08-25 09:21:20|835.4|835.2|835.4|835.2|835.4|835.2|835.4|835.2|12
1756113710000|2025-08-25 09:21:50|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|0
1756113730000|2025-08-25 09:22:10||835.2||835.2||835.2||835.2|418
1756113800000|2025-08-25 09:23:20|||||||||250
1756113820000|2025-08-25 09:23:40|||||||||2500
1756113870000|2025-08-25 09:24:30|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|14
1756113880000|2025-08-25 09:24:40|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|95
1756113890000|2025-08-25 09:24:50|836.6|836|836.6|836|836.6|836|836.6|836|0
1756113900000|2025-08-25 09:25:00|836.4||836.4||836.4||836.4||1751
1756113920000|2025-08-25 09:25:20|836.6||836.6||836.6||836.6||110
1756113940000|2025-08-25 09:25:40||836.4||836||836.4||836|1000
1756113990000|2025-08-25 09:26:30||836.2||836||836.2||836|2500
1756114010000|2025-08-25 09:26:50|837.2|836.2|836.8|836.2|837.2|836.2|836.8|835.2|0
1756114090000|2025-08-25 09:28:10|837|836.4|837|836.4|837|836.4|837|836.4|0
1756114120000|2025-08-25 09:28:40|836.8||836.8||836.8||836.8||0
1756114130000|2025-08-25 09:28:50|||||||||213
1756114150000|2025-08-25 09:29:10|836.4|836|836.4|836|836.4|836|836.4|836|0
1756114160000|2025-08-25 09:29:20||835.8||835.8||835.8||835.8|0
1756114190000|2025-08-25 09:29:50||836||836||836||836|0
1756114210000|2025-08-25 09:30:10|836.2|835.8|836|835.6|836.2|835.8|836|835.4|2274
1756114220000|2025-08-25 09:30:20|836.2|835.4|836.2|835.6|836.2|835.6|836.2|835.4|0
1756114330000|2025-08-25 09:32:10|||||||||3000
1756114370000|2025-08-25 09:32:50|836|835.4|836|835.4|836|835.4|836|835.4|0
1756114390000|2025-08-25 09:33:10|835.8||835.8||835.8||835.8||1500
1756114450000|2025-08-25 09:34:10|||||||||400
1756114470000|2025-08-25 09:34:30||835.6||835.6||835.6||835.6|0
1756114500000|2025-08-25 09:35:00|836||836||836||836||148
1756114660000|2025-08-25 09:37:40|836.4|835.8|836.4|836|836.4|836|836.4|835.8|1113
1756114720000|2025-08-25 09:38:40||836.2||836||836.2||836|0
1756114800000|2025-08-25 09:40:00|||||||||2118
1756114830000|2025-08-25 09:40:30|836.2||836.2||836.2||836.2||616
1756114970000|2025-08-25 09:42:50|836.4||836.4||836.4||836.4||0
1756115000000|2025-08-25 09:43:20|836.2|835.8|836.2|835.6|836.2|835.8|836.2|835.6|0
1756115010000|2025-08-25 09:43:30||835.8||836||836||835.8|0
1756115030000|2025-08-25 09:43:50||835.8||835.8||835.8||835.8|485
1756115100000|2025-08-25 09:45:00|836|835.6|836|835.6|836|835.6|836|835.6|484
1756115110000|2025-08-25 09:45:10|836.2||836.2||836.2||836.2||0
1756115190000|2025-08-25 09:46:30|836|835.2|835.6|835.2|836|835.2|835.6|835.2|200
1756115200000|2025-08-25 09:46:40||835.4||835.4||835.4||835.4|0
1756115280000|2025-08-25 09:48:00|835.4|835|835.4|835|835.4|835|835.4|835|875
1756115390000|2025-08-25 09:49:50|||||||||2300
1756115400000|2025-08-25 09:50:00|835.6||835.6||835.6||835.6||1900
1756115410000|2025-08-25 09:50:10||835.2||835||835.2||835|2000
1756115470000|2025-08-25 09:51:10|835.4||835.4||835.4||835.4||1000
1756115500000|2025-08-25 09:51:40|||||||||300
1756115510000|2025-08-25 09:51:50|||||||||598
1756115530000|2025-08-25 09:52:10|835.6||835.6||835.6||835.6||0
1756115550000|2025-08-25 09:52:30|835.4||835.6||835.6||835.4||400
1756115580000|2025-08-25 09:53:00|835.8|835.2|835.8|835.4|835.8|835.4|835.8|835.2|1472
1756115590000|2025-08-25 09:53:10|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|1855
1756115630000|2025-08-25 09:53:50|835.2|835|835.4|835|835.4|835|835.2|835|561
1756115640000|2025-08-25 09:54:00|||||||||316
1756115720000|2025-08-25 09:55:20|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|1855
1756115780000|2025-08-25 09:56:20|835.4||835.4||835.4||835.4||0
1756115790000|2025-08-25 09:56:30||835||834.8||835||834.8|0
1756115800000|2025-08-25 09:56:40||835||835||835||835|0
1756115810000|2025-08-25 09:56:50|835.2||835.4||835.4||835.2||0
1756115820000|2025-08-25 09:57:00|835.2|834.8|835.4|835|835.4|835|835.2|834.8|67
1756115870000|2025-08-25 09:57:50||835.2||835||835.2||835|0
1756115880000|2025-08-25 09:58:00||835.2||835.2||835.2||835|0
1756115890000|2025-08-25 09:58:10|835.6||835.6||835.6||835.6||0
1756115990000|2025-08-25 09:59:50|835.4||835.4||835.4||835.4||0
1756116000000|2025-08-25 10:00:00||835||835||835||835|1023
1756116120000|2025-08-25 10:02:00|835|834.8|835|834.8|835|834.8|835|834.8|0
1756116150000|2025-08-25 10:02:30|835.2||835.2||835.2||835.2||0
1756116160000|2025-08-25 10:02:40|835||835||835||835||0
1756116210000|2025-08-25 10:03:30|||||||||1039
1756116230000|2025-08-25 10:03:50|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|0
1756116240000|2025-08-25 10:04:00|835||835||835||835||0
1756116300000|2025-08-25 10:05:00||834.8||834.8||834.8||834.8|1754
1756116370000|2025-08-25 10:06:10|835.2|835|835.4|835|835.4|835|835.2|835|0
1756116550000|2025-08-25 10:09:10|835.2||835.2||835.2||835.2||0
1756116570000|2025-08-25 10:09:30|||||||||456
1756116580000|2025-08-25 10:09:40|835.4||835.4||835.4||835.4||11
1756116600000|2025-08-25 10:10:00||835.2||835.2||835.2||835.2|0
1756116630000|2025-08-25 10:10:30|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|0
1756116660000|2025-08-25 10:11:00|835.4|835|835.4|835|835.4|835|835.4|835|414
1756116670000|2025-08-25 10:11:10|||||||||500
1756116690000|2025-08-25 10:11:30|835.6||835.6||835.6||835.6||0
1756116790000|2025-08-25 10:13:10||835.2||835||835.2||835|0
1756116800000|2025-08-25 10:13:20|835.4||835.4||835.4||835.4||0
1756116810000|2025-08-25 10:13:30|||||||||468
1756116920000|2025-08-25 10:15:20|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|666
1756116940000|2025-08-25 10:15:40|||||||||10
1756116990000|2025-08-25 10:16:30|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|1357
1756117030000|2025-08-25 10:17:10|835.4|835|835.4|835|835.4|835|835.4|835|1053
1756117060000|2025-08-25 10:17:40|835.2|834.6|835.2|834.8|835.2|834.8|835.2|834.6|0
1756117210000|2025-08-25 10:20:10|835|834.4|834.8|834.4|835|834.4|834.8|834.4|302
1756117300000|2025-08-25 10:21:40||834.6||834.4||834.6||834.4|845
1756117370000|2025-08-25 10:22:50|835|834.6|835|834.6|835|834.6|835|834.6|0
1756117620000|2025-08-25 10:27:00|||||||||1000
1756117730000|2025-08-25 10:28:50|||||||||25
1756117800000|2025-08-25 10:30:00|||||||||3177
1756117870000|2025-08-25 10:31:10|||||||||31
1756117910000|2025-08-25 10:31:50|||||||||1000
1756118150000|2025-08-25 10:35:50||834.8||834.6||834.8||834.6|0
1756118170000|2025-08-25 10:36:10|835.2|834.8|835.2|835|835.2|835|835.2|834.8|0
1756118340000|2025-08-25 10:39:00|||||||||2000
1756118430000|2025-08-25 10:40:30|835.4||835.4||835.4||835.4||0
1756118620000|2025-08-25 10:43:40||835.2||835||835.2||835|0
1756118670000|2025-08-25 10:44:30|||||||||120
1756118760000|2025-08-25 10:46:00|835.8|835.2|835.8|835.4|835.8|835.4|835.8|835.2|441
1756118770000|2025-08-25 10:46:10|836|835.6|836|835.6|836|835.6|836|835.6|946
1756118790000|2025-08-25 10:46:30|||||||||1061
1756118970000|2025-08-25 10:49:30|835.6|835.4|835.6|835.2|835.6|835.4|835.6|835.2|141
1756118980000|2025-08-25 10:49:40|||||||||1590
1756118990000|2025-08-25 10:49:50|835.2|834.8|835.2|834.6|835.2|834.8|835.2|834.6|489
1756119020000|2025-08-25 10:50:20|835||835||835||835||0
1756119050000|2025-08-25 10:50:50|835.2||835.2||835.2||835.2||0
1756119080000|2025-08-25 10:51:20|835||835||835||835||0
1756119120000|2025-08-25 10:52:00|835.4|835|835.4|835|835.4|835|835.4|835|4060
1756119130000|2025-08-25 10:52:10||835.2||835.2||835.2||835.2|0
1756119150000|2025-08-25 10:52:30|835.6||835.6||835.6||835.6||0
1756119280000|2025-08-25 10:54:40|835.2|835|835.6|835.2|835.6|835.2|835.2|835|4449
1756119430000|2025-08-25 10:57:10|836|835.4|836|835.4|836|835.4|836|835.4|821
1756119450000|2025-08-25 10:57:30||835.6||835.6||835.6||835.6|0
1756119460000|2025-08-25 10:57:40|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1756119480000|2025-08-25 10:58:00|835.6||835.6||835.6||835.6||0
1756119560000|2025-08-25 10:59:20||835.2||835||835.2||835|0
1756119580000|2025-08-25 10:59:40|||||||||67
1756119590000|2025-08-25 10:59:50||835.2||835.2||835.2||835.2|0
1756119600000|2025-08-25 11:00:00|835.8|834.6|835.8|834.6|835.8|834.6|835.8|834.6|0
1756119730000|2025-08-25 11:02:10|835.6|835|835.6|835|835.6|835|835.6|835|818
1756119740000|2025-08-25 11:02:20|835.8|835.2|836|835.4|836|835.4|835.8|835.2|0
1756119750000|2025-08-25 11:02:30|835.8||835.8||835.8||835.8||0
1756119950000|2025-08-25 11:05:50|||||||||140
1756119960000|2025-08-25 11:06:00||835.6||835.6||835.6||835.6|0
1756119970000|2025-08-25 11:06:10|836||836||836||836||1325
1756119980000|2025-08-25 11:06:20||835.8||835.8||835.8||835.8|0
1756120000000|2025-08-25 11:06:40||835.6||835.6||835.6||835.6|702
1756120130000|2025-08-25 11:08:50|836.6|836.2|836.8|836.4|836.8|836.4|836.6|836.2|0
1756120140000|2025-08-25 11:09:00|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|178
1756120200000|2025-08-25 11:10:00|836|835.2|835.8|835.4|836|835.4|835.8|835.2|0
1756120260000|2025-08-25 11:11:00|836||836||836||836||0
1756120270000|2025-08-25 11:11:10|835.8||835.8||835.8||835.8||0
1756120590000|2025-08-25 11:16:30|||||||||608
1756120690000|2025-08-25 11:18:10|835.4|835.2|836.4|836|836.4|836|835.4|835.2|2470
1756120710000|2025-08-25 11:18:30||836.2||836.2||836.2||836.2|0
1756120780000|2025-08-25 11:19:40|836.6||836.8||836.8||836.6||0
1756120820000|2025-08-25 11:20:20|||||||||1000
1756120840000|2025-08-25 11:20:40|836.4|836.4|836.4|836.2|836.4|836.6|836.4|836.2|2739
1756120850000|2025-08-25 11:20:50|836.8|836|836.4|836|836.8|836.2|836.4|836|1608
1756120910000|2025-08-25 11:21:50|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|316
1756121050000|2025-08-25 11:24:10|||||||||1200
1756121150000|2025-08-25 11:25:50|836|835.4|836|835.4|836|835.4|836|835.4|1116
1756121190000|2025-08-25 11:26:30|835.8||835.8||835.8||835.8||0
1756121220000|2025-08-25 11:27:00|835.4|835|835.2|835|835.4|835|835.2|835|8788
1756121330000|2025-08-25 11:28:50|835.4|834.8|835.2|834.8|835.4|834.8|835.2|834.8|1303
1756121340000|2025-08-25 11:29:00|835|834.4|835|834.6|835|834.6|835|834.4|363
1756121350000|2025-08-25 11:29:10||834.4||834.4||834.4||834.4|0
1756121420000|2025-08-25 11:30:20|834.8||834.8||834.8||834.8||0
1756121430000|2025-08-25 11:30:30|834.6|834|834.4|834|834.6|834|834.4|834|30
1756121460000|2025-08-25 11:31:00|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|1970
1756121500000|2025-08-25 11:31:40|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|534
1756121680000|2025-08-25 11:34:40|||||||||993
1756122030000|2025-08-25 11:40:30||834.6||834.4||834.6||834.4|478
1756122140000|2025-08-25 11:42:20|834.6||834.6||834.6||834.6||811
1756122150000|2025-08-25 11:42:30|834.8||834.8||834.8||834.8||0
1756122200000|2025-08-25 11:43:20|835|834.6|835|834.8|835|834.8|835|834.6|0
1756122230000|2025-08-25 11:43:50||834.6||834.4||834.6||834.4|1007
1756122260000|2025-08-25 11:44:20|||||||||100
1756122290000|2025-08-25 11:44:50|834.8||834.8||834.8||834.8||295
1756122310000|2025-08-25 11:45:10|835||835||835||835||0
1756122430000|2025-08-25 11:47:10||834.6||834.6||834.6||834.6|1000
1756122490000|2025-08-25 11:48:10||834.8||834.8||834.8||834.8|611
1756122530000|2025-08-25 11:48:50||834.6||834.6||834.6||834.6|396
1756122540000|2025-08-25 11:49:00|834.8||834.8||834.8||834.8||0
1756122730000|2025-08-25 11:52:10|835||835||835||835||0
1756122780000|2025-08-25 11:53:00|834.8||835||835||834.8||51
1756122920000|2025-08-25 11:55:20||834.8||834.8||834.8||834.8|0
1756122960000|2025-08-25 11:56:00|835.2||835.2||835.2||835.2||0
1756123070000|2025-08-25 11:57:50||835||835||835||835|0
1756123280000|2025-08-25 12:01:20|835.4||835.4||835.4||835.4||0
1756123340000|2025-08-25 12:02:20|835.2||835.4||835.4||835.2||0
1756123370000|2025-08-25 12:02:50|||||||||1441
1756123380000|2025-08-25 12:03:00|||||||||200
1756123430000|2025-08-25 12:03:50|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|108
1756123490000|2025-08-25 12:04:50||835||835||835||835|0
1756123510000|2025-08-25 12:05:10|||||||||760
1756123520000|2025-08-25 12:05:20|||||||||240
1756123590000|2025-08-25 12:06:30||834.8||834.8||834.8||834.8|644
1756123670000|2025-08-25 12:07:50|835||835||835||835||0
1756123740000|2025-08-25 12:09:00||834.6||834.6||834.6||834.6|683
1756123750000|2025-08-25 12:09:10|834.8||834.8||834.8||834.8||0
1756123800000|2025-08-25 12:10:00|835||835||835||835||2000
1756123830000|2025-08-25 12:10:30|834.8||834.8||834.8||834.8||0
1756123870000|2025-08-25 12:11:10|834.6|834.4|834.6|834.4|834.6|834.4|834.6|834.4|104
1756123880000|2025-08-25 12:11:20|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|1111
1756123900000|2025-08-25 12:11:40||834.4||834.4||834.4||834.4|0
1756123940000|2025-08-25 12:12:20|834.6||834.6||834.6||834.6||238
1756123950000|2025-08-25 12:12:30|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|386
1756123970000|2025-08-25 12:12:50|834.2|834|834.2|834|834.2|834|834.2|834|604
1756124010000|2025-08-25 12:13:30|||||||||1818
1756124140000|2025-08-25 12:15:40||833.8||833.8||833.8||833.8|630
1756124210000|2025-08-25 12:16:50|834.4|834|834.4|834|834.4|834|834.4|834|799
1756124260000|2025-08-25 12:17:40|||||||||500
1756124270000|2025-08-25 12:17:50|834.2|833.8|833.8|833.4|834.2|833.8|833.8|833.4|558
1756124280000|2025-08-25 12:18:00||833.6||833.6||833.6||833.6|1491
1756124300000|2025-08-25 12:18:20|||||||||500
1756124330000|2025-08-25 12:18:50||833.4||833.4||833.4||833.4|0
1756124370000|2025-08-25 12:19:30|833|832.6|833.6|833|833.6|833|833|832.6|2022
1756124380000|2025-08-25 12:19:40|833.4||833.4||833.4||833.4||0
1756124390000|2025-08-25 12:19:50|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|1851
1756124440000|2025-08-25 12:20:40||832.6||832.6||832.6||832.6|0
1756124480000|2025-08-25 12:21:20|833||833||833||833||0
1756124500000|2025-08-25 12:21:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1756124530000|2025-08-25 12:22:10||833||832.8||833||832.8|0
1756124550000|2025-08-25 12:22:30|833.4|833|833.4|833|833.4|833|833.4|833|0
1756124580000|2025-08-25 12:23:00|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|145
1756124670000|2025-08-25 12:24:30|||||||||327
1756124910000|2025-08-25 12:28:30|832.4|832.2|832.4|832|832.4|832.2|832.4|832|1415
1756124920000|2025-08-25 12:28:40|832.6|832.2|832.4|832|832.6|832.2|832.4|832|2565
1756124960000|2025-08-25 12:29:20|832.6||832.6||832.6||832.6||0
1756124980000|2025-08-25 12:29:40||832.2||832||832.2||832|0
1756125000000|2025-08-25 12:30:00||832.2||832||832.2||832|0
1756125090000|2025-08-25 12:31:30|832.4||832.4||832.4||832.4||0
1756125110000|2025-08-25 12:31:50|832.6||832.6||832.6||832.6||0
1756125340000|2025-08-25 12:35:40|832.2|832.2|832.6|832.2|832.6|832.2|832.2|831.8|1646
1756125410000|2025-08-25 12:36:50|833|832.8|833|832.8|833|832.8|833|832.8|0
1756125580000|2025-08-25 12:39:40|833.2||833.2||833.2||833.2||0
1756125630000|2025-08-25 12:40:30|833.4|833|833.4|833|833.4|833.2|833.2|833|1087
1756125650000|2025-08-25 12:40:50|833.2||833.4||833.4||833.2||0
1756125720000|2025-08-25 12:42:00|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|278
1756125740000|2025-08-25 12:42:20|833.4|833.2|833.6|833.4|833.6|833.4|833.4|833.2|33
1756125920000|2025-08-25 12:45:20||833.2||833.2||833.2||833.2|0
1756125940000|2025-08-25 12:45:40|||||||||200
1756126090000|2025-08-25 12:48:10||833.4||833.4||833.4||833.4|60
1756126100000|2025-08-25 12:48:20|833.8||833.8||833.8||833.8||0
1756126120000|2025-08-25 12:48:40|||||||||60
1756126150000|2025-08-25 12:49:10|833.6|833|833.4|833.2|833.6|833.2|833.4|833|271
1756126180000|2025-08-25 12:49:40||833||833||833||833|0
1756126190000|2025-08-25 12:49:50|833.2|832.8|833|832.8|833.2|832.8|833|832.8|0
1756126230000|2025-08-25 12:50:30|||||||||1000
1756126280000|2025-08-25 12:51:20|833.2|833|833.2|833|833.2|833|833.2|833|2481
1756126320000|2025-08-25 12:52:00|||||||||864
1756126350000|2025-08-25 12:52:30|833.4||833.4||833.4||833.4||0
1756126510000|2025-08-25 12:55:10|833.2||833.2||833.2||833.2||0
1756126530000|2025-08-25 12:55:30||832.8||832.8||832.8||832.8|2109
1756126540000|2025-08-25 12:55:40|||||||||2070
1756126550000|2025-08-25 12:55:50||833||833||833||833|1099
1756126560000|2025-08-25 12:56:00||832.8||832.8||832.8||832.8|0
1756126610000|2025-08-25 12:56:50|833||833.2||833.2||833||48
1756126620000|2025-08-25 12:57:00|||||||||1099
1756126630000|2025-08-25 12:57:10|833||833.2||833.2||833||0
1756126720000|2025-08-25 12:58:40|833||833||833||833||0
1756126730000|2025-08-25 12:58:50|||||||||2448
1756126750000|2025-08-25 12:59:10|||||||||390
1756126800000|2025-08-25 13:00:00|||||||||434
1756126810000|2025-08-25 13:00:10|833.2||833.2||833.2||833.2||0
1756126840000|2025-08-25 13:00:40|833||833||833||833||781
1756126870000|2025-08-25 13:01:10|833.2|833|833.2|833|833.2|833|833.2|833|92
1756126900000|2025-08-25 13:01:40|833.4||833.4||833.4||833.4||174
1756126910000|2025-08-25 13:01:50|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|6
1756127060000|2025-08-25 13:04:20|||||||||1440
1756127090000|2025-08-25 13:04:50|833.4|833.2|833.6|833.2|833.6|833.2|833.4|833.2|3061
1756127180000|2025-08-25 13:06:20|833.4||833.4||833.4||833.4||1000
1756127240000|2025-08-25 13:07:20|833.6||833.6||833.6||833.6||0
1756127270000|2025-08-25 13:07:50||833.4||833.4||833.4||833.4|0
1756127280000|2025-08-25 13:08:00|833.8||833.8||833.8||833.8||1304
1756127300000|2025-08-25 13:08:20||833.6||833.4||833.6||833.4|1300
1756127410000|2025-08-25 13:10:10|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1756127480000|2025-08-25 13:11:20|834|833.4|834|833.6|834|833.6|834|833.4|0
1756127490000|2025-08-25 13:11:30|833.8||834||834||833.8||0
1756127510000|2025-08-25 13:11:50||833.4||833.4||833.4||833.4|0
1756127540000|2025-08-25 13:12:20||833.6||833.6||833.6||833.6|0
1756127610000|2025-08-25 13:13:30|833.8||834||834||833.8||1300
1756127670000|2025-08-25 13:14:30|833.8||833.8||833.8||833.8||0
1756127690000|2025-08-25 13:14:50|||||||||741
1756127710000|2025-08-25 13:15:10||833.4||833.4||833.4||833.4|20
1756127730000|2025-08-25 13:15:30|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1756127740000|2025-08-25 13:15:40|833|832.6|833|832.6|833|832.6|833|832.6|78
1756127770000|2025-08-25 13:16:10|832.8|832.4|832.4|832|832.8|832.4|832.4|832|59
1756127800000|2025-08-25 13:16:40|832.2|831.4|832.2|831.4|832.2|831.4|832.2|831.4|0
1756127810000|2025-08-25 13:16:50||831.8||831.8||831.8||831.8|0
1756127850000|2025-08-25 13:17:30||831.6||831.6||831.6||831.6|0
1756127890000|2025-08-25 13:18:10|832||832||832||832||0
1756127930000|2025-08-25 13:18:50||831.4||831.4||831.4||831.4|0
1756127960000|2025-08-25 13:19:20||831.6||831.6||831.6||831.6|0
1756128090000|2025-08-25 13:21:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1945
1756128110000|2025-08-25 13:21:50|832|831.6|832|831.6|832|831.6|832|831.6|2990
1756128130000|2025-08-25 13:22:10|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|1243
1756128140000|2025-08-25 13:22:20|831.8||831.8||831.8||831.8||0
1756128190000|2025-08-25 13:23:10|831.6||831.6||831.6||831.6||502
1756128260000|2025-08-25 13:24:20|831.4|830.8|831.2|830.8|831.4|830.8|831.2|830.8|0
1756128300000|2025-08-25 13:25:00|||||||||565
1756128350000|2025-08-25 13:25:50||831||831||831||831|630
1756128360000|2025-08-25 13:26:00|831.4|831.2|831.2|831|831.4|831.2|831.2|831|3380
1756128370000|2025-08-25 13:26:10|831|830.4|831|830.6|831|830.6|831|830.4|0
1756128390000|2025-08-25 13:26:30|||||||||299
1756128450000|2025-08-25 13:27:30|830.8||830.8||830.8||830.8||0
1756128460000|2025-08-25 13:27:40|||||||||1874
1756128480000|2025-08-25 13:28:00|831|830.8|831|830.8|831|830.8|831|830.8|700
1756128500000|2025-08-25 13:28:20||830.6||830.6||830.8||830.6|0
1756128560000|2025-08-25 13:29:20||830.8||830.8||830.8||830.8|0
1756128590000|2025-08-25 13:29:50|831.2|830.6|831.4|831.2|831.6|831.2|831.2|830.6|4379
1756128600000|2025-08-25 13:30:00||831||831||831||831|246
1756128610000|2025-08-25 13:30:10|831.6|831.2|831.6|831.2|831.6|831.2|831.4|831|0
1756128620000|2025-08-25 13:30:20|831.8||831.8||831.8||831.8||0
1756128650000|2025-08-25 13:30:50|831.6|831|831.4|831|831.6|831|831.4|831|2915
1756128670000|2025-08-25 13:31:10|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|284
1756128690000|2025-08-25 13:31:30|831||831||831||831||35
1756128700000|2025-08-25 13:31:40|831.2||831.2||831.2||831.2||1111
1756128720000|2025-08-25 13:32:00|831.4|831|831.4|831|831.4|831|831.4|831|0
1756128750000|2025-08-25 13:32:30|831.2||831.2||831.2||831.2||472
1756128760000|2025-08-25 13:32:40|831|830.8|831|830.8|831|830.8|831|830.8|58
1756128770000|2025-08-25 13:32:50|||||||||885
1756128870000|2025-08-25 13:34:30|831.2||831.2||831.2||831.2||2907
1756129000000|2025-08-25 13:36:40|831.4|831|831.4|831|831.4|831|831.4|831|1338
1756129010000|2025-08-25 13:36:50|831.2||831.2||831.2||831.2||0
1756129020000|2025-08-25 13:37:00||830.8||830.8||830.8||830.8|0
1756129040000|2025-08-25 13:37:20|831||831.2||831.2||831||725
1756129070000|2025-08-25 13:37:50|||||||||3235
1756129100000|2025-08-25 13:38:20|831|830.6|830.8|830.6|831|830.6|830.8|830.6|1033
1756129110000|2025-08-25 13:38:30|831||831||831||831||0
1756129130000|2025-08-25 13:38:50|830.8||830.8||830.8||830.8||0
1756129140000|2025-08-25 13:39:00||830.4||830.4||830.4||830.4|1077
1756129220000|2025-08-25 13:40:20|830.6||830.6||830.6||830.6||143
1756129230000|2025-08-25 13:40:30|830.8||830.6||830.8||830.6||0
1756129240000|2025-08-25 13:40:40|830.8|830.2|830.6|830.2|830.8|830.2|830.6|830.2|57
1756129300000|2025-08-25 13:41:40|830.4||830.6||830.6||830.4||0
1756129360000|2025-08-25 13:42:40|830.4|829.6|830.2|829.8|830.4|829.8|830|829.6|1
1756129370000|2025-08-25 13:42:50|||||||||500
1756129380000|2025-08-25 13:43:00|830||830||830||830||0
1756129400000|2025-08-25 13:43:20|830.2||830.2||830.2||830.2||0
1756129440000|2025-08-25 13:44:00|830.4|830|830.4|830|830.4|830|830.4|830|343
1756129470000|2025-08-25 13:44:30|830.2||830.2||830.2||830.2||0
1756129480000|2025-08-25 13:44:40|830|829.8|830.2|829.8|830.2|829.8|830|829.8|290
1756129490000|2025-08-25 13:44:50||829.6||829.6||829.6||829.6|0
1756129500000|2025-08-25 13:45:00|830|829.2|829.6|829.2|830|829.2|829.6|829.2|0
1756129510000|2025-08-25 13:45:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1756129540000|2025-08-25 13:45:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|53
1756129560000|2025-08-25 13:46:00|829.8||829.8||829.8||829.8||0
1756129570000|2025-08-25 13:46:10||829.4||829.2||829.6||829.2|1513
1756129580000|2025-08-25 13:46:20|829.6||829.6||829.6||829.6||0
1756129620000|2025-08-25 13:47:00|829.4||829.6||829.6||829.4||2012
1756129630000|2025-08-25 13:47:10|829.4||829.4||829.4||829.4||0
1756129660000|2025-08-25 13:47:40|829.6||829.6||829.6||829.6||1208
1756129680000|2025-08-25 13:48:00|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|4015
1756129690000|2025-08-25 13:48:10|829.6|829.2|829.6|829.2|829.8|829.2|829.6|829.2|0
1756129760000|2025-08-25 13:49:20|829.8|829.4|829.8|829.6|829.8|829.6|829.8|829.4|1741
1756129770000|2025-08-25 13:49:30|830||829.8||830||829.8||0
1756129780000|2025-08-25 13:49:40|830|829.8|830|829.6|830|829.8|830|829.6|1964
1756129790000|2025-08-25 13:49:50||829.4||829.4||829.4||829.4|0
1756129810000|2025-08-25 13:50:10|829.8||829.8||829.8||829.8||0
1756129870000|2025-08-25 13:51:10|829.6|829|829.2|829|829.6|829|829.2|829|758
1756129880000|2025-08-25 13:51:20|829.4||829.4||829.4||829.2||2793
1756129910000|2025-08-25 13:51:50|829.6||829.6||829.6||829.6||0
1756129940000|2025-08-25 13:52:20|829.8|829.4|830|829.6|830|829.6|829.8|829.4|2341
1756130100000|2025-08-25 13:55:00||829.8||829.8||829.8||829.8|1661
1756130110000|2025-08-25 13:55:10||829.6||829.6||829.6||829.6|1421
1756130130000|2025-08-25 13:55:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|1132
1756130150000|2025-08-25 13:55:50|830|829.6|830.2|829.6|830.2|829.6|830|829.6|300
1756130160000|2025-08-25 13:56:00|830|829.8|830|829.6|830|829.8|830|829.6|200
1756130220000|2025-08-25 13:57:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|355
1756130350000|2025-08-25 13:59:10|830.4|830|830.4|830|830.4|830|830.4|830|0
1756130400000|2025-08-25 14:00:00|830.8|830.2|830.6|830.2|830.8|830.2|830.6|830.2|1146
1756130410000|2025-08-25 14:00:10|830.8||830.8||830.8||830.8||0
1756130420000|2025-08-25 14:00:20|830.6||830.6||830.6||830.6||2577
1756130430000|2025-08-25 14:00:30|830.4||830.4||830.4||830.4||1988
1756130440000|2025-08-25 14:00:40|830.6||830.6||830.6||830.6||0
1756130450000|2025-08-25 14:00:50|830.4||830.4||830.4||830.4||735
1756130460000|2025-08-25 14:01:00|||||||||322
1756130530000|2025-08-25 14:02:10|830.8|830.4|830.8|830.4|830.8|830.4|830.6|830.4|196
1756130540000|2025-08-25 14:02:20|830.6|830.2|830.6|830.2|830.6|830.2|830.4|830|11987
1756130610000|2025-08-25 14:03:30|830.4||830.6||830.6||830.4||940
1756130620000|2025-08-25 14:03:40|830.4||830.4||830.6||830.4||0
1756130630000|2025-08-25 14:03:50|830.6||830.6||830.6||830.6||0
1756130640000|2025-08-25 14:04:00|||||||||99
1756130660000|2025-08-25 14:04:20|830.4|830|830.2|829.8|830.4|830|830.2|829.8|711
1756130670000|2025-08-25 14:04:30||830||829.8||830||829.8|1003
1756130700000|2025-08-25 14:05:00||830||829.8||830||829.8|4000
1756130720000|2025-08-25 14:05:20|830|829.6|830|829.6|830|829.6|830|829.6|644
1756130730000|2025-08-25 14:05:30|829.8||830||830||829.8||0
1756130780000|2025-08-25 14:06:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1756130800000|2025-08-25 14:06:40||829.2||829.2||829.2||829.2|0
1756130880000|2025-08-25 14:08:00|829.6||829.6||829.6||829.6||0
1756130930000|2025-08-25 14:08:50|829.4||829.6||829.6||829.4||0
1756130970000|2025-08-25 14:09:30|829.4||829.6||829.6||829.4||129
1756130990000|2025-08-25 14:09:50|829.4||829.4||829.4||829.4||161
1756131010000|2025-08-25 14:10:10|||||||||525
1756131030000|2025-08-25 14:10:30|829.6||829.4||829.6||829.4||1711
1756131050000|2025-08-25 14:10:50|||||||||149
1756131080000|2025-08-25 14:11:20|||||||||3597
1756131100000|2025-08-25 14:11:40||829||829.2||829.2||829|0
1756131170000|2025-08-25 14:12:50|||||||||150
1756131200000|2025-08-25 14:13:20||829||829||829||829|0
1756131300000|2025-08-25 14:15:00|||||||||12079
1756131320000|2025-08-25 14:15:20|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|9116
1756131330000|2025-08-25 14:15:30|829.6||829.6||829.6||829.6||0
1756131360000|2025-08-25 14:16:00|||||||||378
1756131400000|2025-08-25 14:16:40|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|0
1756131410000|2025-08-25 14:16:50|829.6||829.6||829.6||829.6||0
1756131460000|2025-08-25 14:17:40||829.4||829.4||829.4||829.2|0
1756131570000|2025-08-25 14:19:30|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|1542
1756131620000|2025-08-25 14:20:20|829.2|829|829.2|829|829.2|829|829.2|829|0
1756131630000|2025-08-25 14:20:30||828.8||828.8||828.8||828.8|931
1756131680000|2025-08-25 14:21:20||829||829||829||829|0
1756131740000|2025-08-25 14:22:20|829|828.8|829|828.8|829|828.8|829|828.8|1627
1756131750000|2025-08-25 14:22:30|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|30186
1756131770000|2025-08-25 14:22:50||828.4||828.4||828.4||828.4|6
1756131780000|2025-08-25 14:23:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1756131790000|2025-08-25 14:23:10||828.4||828.4||828.4||828.4|5166
1756131850000|2025-08-25 14:24:10|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|13
1756131880000|2025-08-25 14:24:40|828.6||828.6||828.6||828.6||0
1756131890000|2025-08-25 14:24:50|828.4|828.4|828.6|828.2|828.6|828.4|828.4|828.2|0
1756131920000|2025-08-25 14:25:20||828.4||828.4||828.4||828.4|0
1756131930000|2025-08-25 14:25:30||828.2||828.2||828.2||828.2|734
1756132010000|2025-08-25 14:26:50|828.4||828.4||828.4||828.4||71
1756132040000|2025-08-25 14:27:20|||||||||280
1756132060000|2025-08-25 14:27:40|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|440
1756132070000|2025-08-25 14:27:50||828.2||828.2||828.2||828.2|70
1756132220000|2025-08-25 14:30:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|10
1756132230000|2025-08-25 14:30:30|828.6|828.2|828.4|828.2|828.8|828.2|828.4|828.2|1490
1756132240000|2025-08-25 14:30:40|828.6||828.6||828.6||828.6||0
1756132270000|2025-08-25 14:31:10|828.4||828.4||828.4||828.4||2256
1756132280000|2025-08-25 14:31:20|828.6||828.6||828.6||828.6||0
1756132290000|2025-08-25 14:31:30|||||||||49
1756132300000|2025-08-25 14:31:40|828.4||828.4||828.4||828.4||152
1756132310000|2025-08-25 14:31:50||828||828||828||828|139
1756132320000|2025-08-25 14:32:00|||||||||435
1756132330000|2025-08-25 14:32:10|828.2||828.2||828.2||828.2||0
1756132340000|2025-08-25 14:32:20|||||||||209
1756132350000|2025-08-25 14:32:30|828|827.8|828|827.6|828|827.8|828|827.6|0
1756132400000|2025-08-25 14:33:20|827.8|827.4|827.6|827.2|827.8|827.4|827.6|827.2|508
1756132420000|2025-08-25 14:33:40||827.4||827.4||827.4||827.4|0
1756132430000|2025-08-25 14:33:50||827.2||827.2||827.2||827.2|0
1756132530000|2025-08-25 14:35:30|827.4||827.4||827.4||827.4||1513
1756132550000|2025-08-25 14:35:50|827.2|827|827.2|827|827.2|827|827.2|827|0
1756132560000|2025-08-25 14:36:00|||||||||500
1756132570000|2025-08-25 14:36:10|||||||||2083
1756132590000|2025-08-25 14:36:30||826.8||826.8||826.8||826.8|13
1756132620000|2025-08-25 14:37:00|826.8|826.6|826.6|826.4|826.8|826.6|826.6|826.4|1079
1756132630000|2025-08-25 14:37:10|||||||||1607
1756132670000|2025-08-25 14:37:50|||||||||360
1756132700000|2025-08-25 14:38:20|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826|1470
1756132710000|2025-08-25 14:38:30|||||||||463
1756132720000|2025-08-25 14:38:40|||||||||1823
1756132730000|2025-08-25 14:38:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1756132750000|2025-08-25 14:39:10|||||||||147
1756132790000|2025-08-25 14:39:50|826||826||826.2||826||1399
1756132820000|2025-08-25 14:40:20||825.6||825.6||825.6||825.6|0
1756132830000|2025-08-25 14:40:30|825.8|825.4|825.2|825|825.8|825.4|825.2|825|3378
1756132840000|2025-08-25 14:40:40||824.8||824.8||824.8||824.8|825
1756132860000|2025-08-25 14:41:00|825.4|825.2|825.4|825|825.4|825.2|825.4|825|2245
1756132870000|2025-08-25 14:41:10||825.2||825||825.2||825|0
1756132880000|2025-08-25 14:41:20||825.2||825.2||825.2||825.2|0
1756132960000|2025-08-25 14:42:40||825||825||825||825|0
1756133000000|2025-08-25 14:43:20|825.2||825.2||825.2||825.2||0
1756133040000|2025-08-25 14:44:00|825.4||825.4||825.4||825.4||0
1756133070000|2025-08-25 14:44:30|825.2||825.4||825.4||825.2||1682
1756133080000|2025-08-25 14:44:40|826|825.6|826|825.6|826|825.6|826|825.6|914
1756133100000|2025-08-25 14:45:00|825.8|825.8|825.8|825.6|826|825.8|825.8|825.6|566
1756133110000|2025-08-25 14:45:10|826||826||826||826||1706
1756133120000|2025-08-25 14:45:20|826.2||826||826.2||826||790
1756133160000|2025-08-25 14:46:00||825.8||825.8||825.8||825.8|3168
1756133170000|2025-08-25 14:46:10|||||||||421
1756133190000|2025-08-25 14:46:30|||||||||452
1756133200000|2025-08-25 14:46:40|826.2|826|826.2|826|826.2|826|826.2|826|705
1756133250000|2025-08-25 14:47:30|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|3277
1756133260000|2025-08-25 14:47:40||826.4||826.4||826.4||826.4|0
1756133280000|2025-08-25 14:48:00||826.2||826.2||826.2||826.2|0
1756133290000|2025-08-25 14:48:10|826.4|826|826.4|826|826.4|826|826.4|826|458
1756133310000|2025-08-25 14:48:30|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|2710
1756133320000|2025-08-25 14:48:40|826|825.6|826|825.6|826|825.6|825.8|825.6|1134
1756133360000|2025-08-25 14:49:20|825.8|825.2|825.4|825.2|825.8|825.2|825.4|825.2|1164
1756133370000|2025-08-25 14:49:30|825.2|825|825.4|825|825.4|825|825.2|825|0
1756133380000|2025-08-25 14:49:40|825.2|824.8|825|824.6|825.2|824.8|824.8|824.6|3496
1756133390000|2025-08-25 14:49:50|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|638
1756133460000|2025-08-25 14:51:00|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|34
1756133470000|2025-08-25 14:51:10|824.4|824.4|824.4|824|824.4|824.4|824.4|824|55
1756133480000|2025-08-25 14:51:20||824.2||824.2||824.2||824.2|2371
1756133490000|2025-08-25 14:51:30||824||824||824||824|0
1756133500000|2025-08-25 14:51:40|824.2|823.8|824.2|823.8|824.4|823.8|824.2|823.8|1040
1756133510000|2025-08-25 14:51:50|824.4||824.4||824.4||824.4||0
1756133530000|2025-08-25 14:52:10||824||824||824||824|832
1756133610000|2025-08-25 14:53:30|824.2|824.2|824.4|824|824.4|824.2|824.2|824|2337
1756133640000|2025-08-25 14:54:00|824.2|823.8|824|823.6|824.2|823.8|824|823.6|1000
1756133680000|2025-08-25 14:54:40|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1756133690000|2025-08-25 14:54:50|823.6||823.6||823.6||823.6||0
1756133720000|2025-08-25 14:55:20|823.8|823.4|823.8|823.6|823.8|823.6|823.8|823.4|2308
1756133730000|2025-08-25 14:55:30||823.4||823.6||823.6||823.4|0
1756133740000|2025-08-25 14:55:40||823.4||823.4||823.6||823.4|0
1756133760000|2025-08-25 14:56:00||823.6||823.6||823.6||823.6|0
1756133770000|2025-08-25 14:56:10||823.4||823.4||823.4||823.4|0
1756133790000|2025-08-25 14:56:30||823.6||823.6||823.6||823.6|0
1756133810000|2025-08-25 14:56:50|824|823.4|824|823.8|824|823.8|824|823.4|895
1756133820000|2025-08-25 14:57:00|824.2||824||824.2||824||8
1756133840000|2025-08-25 14:57:20|824.2|824|824.2|823.8|824.2|824|824.2|823.8|0
1756133870000|2025-08-25 14:57:50||824||823.8||824||823.8|505
1756133890000|2025-08-25 14:58:10||824||824||824||824|0
1756133900000|2025-08-25 14:58:20|824.4||824.4||824.4||824.4||0
1756133950000|2025-08-25 14:59:10|824.2||824.2||824.2||824.2||672
1756133960000|2025-08-25 14:59:20|824.4|823.8|824.2|823.8|824.4|823.8|824.2|823.8|1570
1756133970000|2025-08-25 14:59:30||823.6||823.6||823.6||823.6|0
1756134000000|2025-08-25 15:00:00|824||824||824||824||0
1756134020000|2025-08-25 15:00:20|823.8|823.4|823.4|823|823.8|823.4|823.4|823|451
1756134030000|2025-08-25 15:00:30||823.2||823||823.2||823|71
1756134050000|2025-08-25 15:00:50||823.2||823||823.2||823|0
1756134100000|2025-08-25 15:01:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|1657
1756134150000|2025-08-25 15:02:30||823.4||823.4||823.4||823.4|615
1756134190000|2025-08-25 15:03:10||823.2||823.2||823.2||823.2|561
1756134200000|2025-08-25 15:03:20|824|823.8|824.2|823.8|824.2|823.8|824|823.8|2511
1756134220000|2025-08-25 15:03:40|824||824||824||824||0
1756134230000|2025-08-25 15:03:50||823.6||823.8||823.8||823.6|2025
1756134240000|2025-08-25 15:04:00||823.6||823.6||823.6||823.6|1434
1756134260000|2025-08-25 15:04:20|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|68
1756134300000|2025-08-25 15:05:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|84
1756134330000|2025-08-25 15:05:30|823.8|823.4|824|823.6|824|823.6|823.8|823.4|294
1756134380000|2025-08-25 15:06:20||823.8||823.8||823.8||823.8|0
1756134390000|2025-08-25 15:06:30|824.2|824|824.6|824.2|824.6|824.2|824.2|823.8|1891
1756134400000|2025-08-25 15:06:40|824.4||824.6||824.6||824.4||0
1756134420000|2025-08-25 15:07:00|824.2|824|824.2|823.8|824.2|824|824.2|823.8|54
1756134440000|2025-08-25 15:07:20|824|823.6|824|823.6|824|823.6|824|823.6|0
1756134450000|2025-08-25 15:07:30|823.8|823.4|824|823.4|824|823.4|823.8|823.4|0
1756134480000|2025-08-25 15:08:00||823.2||823.4||823.4||823.2|0
1756134490000|2025-08-25 15:08:10||823.2||823.4||823.4||823.2|0
1756134550000|2025-08-25 15:09:10|823.8|823.2|823.6|823.2|823.8|823.2|823.6|823.2|1264
1756134560000|2025-08-25 15:09:20|823.4||823.4||823.4||823.4||0
1756134570000|2025-08-25 15:09:30||823||823||823||823|58
1756134590000|2025-08-25 15:09:50|823.2|822.8|823.2|822.6|823.2|822.8|823.2|822.6|1656
1756134610000|2025-08-25 15:10:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1756134620000|2025-08-25 15:10:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1756134630000|2025-08-25 15:10:30|||||||||2093
1756134640000|2025-08-25 15:10:40|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|899
1756134650000|2025-08-25 15:10:50|||||||||1111
1756134660000|2025-08-25 15:11:00|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|63
1756134670000|2025-08-25 15:11:10|822.4|822|822.2|821.8|822.4|822|822.2|821.6|8530
1756134680000|2025-08-25 15:11:20|822.6|822|822.6|822.2|822.6|822.2|822.6|822|850
1756134690000|2025-08-25 15:11:30|822.8||822.6||822.8||822.6||0
1756134710000|2025-08-25 15:11:50|822.8||822.8||822.8||822.8||0
1756134720000|2025-08-25 15:12:00|823.2|822.4|823.2|822.8|823.2|822.8|823.2|822.4|380
1756134750000|2025-08-25 15:12:30|823|823|822.8|822.6|823|823|822.8|822.6|1352
1756134760000|2025-08-25 15:12:40|823|822.4|822.8|822.4|823|822.4|822.8|822.4|0
1756134770000|2025-08-25 15:12:50|823||823||823||823||0
1756134780000|2025-08-25 15:13:00||822.2||822.2||822.2||822.2|0
1756134790000|2025-08-25 15:13:10||822.4||822.4||822.4||822.4|0
1756134800000|2025-08-25 15:13:20||822.2||822.2||822.2||822.2|0
1756134810000|2025-08-25 15:13:30|822.8||822.8||822.8||822.8||0
1756134820000|2025-08-25 15:13:40|822.6||822.6||822.6||822.4||739
1756134830000|2025-08-25 15:13:50|822.8||822.8||822.8||822.8||0
1756134850000|2025-08-25 15:14:10||822.4||822.4||822.4||822.4|0
1756134860000|2025-08-25 15:14:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|79
1756134870000|2025-08-25 15:14:30|822.8||822.8||822.8||822.8||0
1756134880000|2025-08-25 15:14:40||822.4||822.4||822.4||822.4|298
1756134890000|2025-08-25 15:14:50||822.2||822.2||822.2||822.2|1151
1756134910000|2025-08-25 15:15:10||822.2||822.2||822.2||822.2|1034
1756134920000|2025-08-25 15:15:20|||||||||1826
1756134930000|2025-08-25 15:15:30|822.6|822|822.6|822|822.6|822|822.6|822|811
1756134970000|2025-08-25 15:16:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|300
1756134980000|2025-08-25 15:16:20||822.4||822.4||822.4||822.4|0
1756134990000|2025-08-25 15:16:30|||||||||2032
1756135000000|2025-08-25 15:16:40|||||||||370
1756135020000|2025-08-25 15:17:00|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|2237
1756135030000|2025-08-25 15:17:10|822.8||822.6||822.8||822.6||0
1756135060000|2025-08-25 15:17:40|822.8||822.8||822.8||822.8||0
1756135070000|2025-08-25 15:17:50|||||||||3247
1756135120000|2025-08-25 15:18:40|822.6|822|822.6|822|822.6|822|822.6|822|1126
1756135130000|2025-08-25 15:18:50|822.4|821.8|822.2|821.8|822.4|821.8|822.2|821.8|1542
1756135140000|2025-08-25 15:19:00|||||||||153
1756135150000|2025-08-25 15:19:10|822.4|822|822.6|822|822.6|822|822.4|822|928
1756135160000|2025-08-25 15:19:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1756135180000|2025-08-25 15:19:40|||||||||52
1756135210000|2025-08-25 15:20:10||822||822||822||822|0
1756135220000|2025-08-25 15:20:20||821.8||821.8||821.8||821.8|0
1756135230000|2025-08-25 15:20:30|||||||||1454
1756135290000|2025-08-25 15:21:30|||||||||303
1756135380000|2025-08-25 15:23:00|822|821.6|822|821.4|822|821.6|822|821.4|2631
1756135400000|2025-08-25 15:23:20|||||||||363
1756135410000|2025-08-25 15:23:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|3904
1756135420000|2025-08-25 15:23:40|822|821.4|822|821.4|822|821.6|822|821.4|2007
1756135430000|2025-08-25 15:23:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1313
1756135440000|2025-08-25 15:24:00|821.6|821|821.6|821|821.6|821|821.6|821|138
1756135450000|2025-08-25 15:24:10|821.4|820.8|821.4|820.8|821.4|821|821.4|820.8|30
1756135460000|2025-08-25 15:24:20|821.6|821|821.6|820.8|821.6|821|821.6|820.8|0
1756135470000|2025-08-25 15:24:30|821|820.4|821|820.4|821|820.4|821|820.4|1242
1756135480000|2025-08-25 15:24:40|821.2|820.8|821.6|821|821.6|821|821.2|820.8|2378
1756135490000|2025-08-25 15:24:50||821.2||821.2||821.2||821.2|694
1756135500000|2025-08-25 15:25:00|821.8|821|821.8|821.2|821.8|821.2|821.8|821|1657
1756135510000|2025-08-25 15:25:10|821.6|821|821.6|821|821.6|821|821.6|821|731
1756135520000|2025-08-25 15:25:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|531
1756135530000|2025-08-25 15:25:30|||||||||587
1756135540000|2025-08-25 15:25:40|821.8|821|821.8|821.2|821.8|821.2|821.8|821|3055
1756135550000|2025-08-25 15:25:50|822|821.4|822|821.4|822|821.4|822|821.4|3829
1756135560000|2025-08-25 15:26:00|||||||||1381
1756135570000|2025-08-25 15:26:10|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1756135620000|2025-08-25 15:27:00|822||822||822||822||132
1756135650000|2025-08-25 15:27:30|||||||||80
1756135660000|2025-08-25 15:27:40||821.4||821.4||821.4||821.4|2516
1756135680000|2025-08-25 15:28:00|821.8|821.6|822.2|821.4|822.2|821.6|821.8|821.4|5062
1756135690000|2025-08-25 15:28:10|821.8||821.8||821.8||821.8||51
1756135700000|2025-08-25 15:28:20|822||822||822||821.8||1625
1756135710000|2025-08-25 15:28:30|||||||||368
1756135720000|2025-08-25 15:28:40|821.8||821.8||822||821.8||5
1756135730000|2025-08-25 15:28:50|822||821.8||822||821.8||691
1756135740000|2025-08-25 15:29:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|990
1756135750000|2025-08-25 15:29:10|822|821.2|821.8|821.2|822|821.2|821.8|821.2|541
1756135760000|2025-08-25 15:29:20||821.4||821.4||821.4||821.4|1200
1756135770000|2025-08-25 15:29:30|822|821.2|822|821.4|822|821.4|821.6|821|8236
1756135780000|2025-08-25 15:29:40|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|774
1756135790000|2025-08-25 15:29:50|822|821|822|821|822|821|822|821|10
1756191600000|2025-08-26 07:00:00|816.4|812.4|816|813|816.4|813.4|815.6|812.4|100
1756191610000|2025-08-26 07:00:10|816.4|814.2|816.4|815.2|816.4|815.2|816.4|814.2|17
1756191620000|2025-08-26 07:00:20|815.2|813.6|815|813.6|815.2|813.6|815|813.6|4095
1756191650000|2025-08-26 07:00:50|813.2|811.8|812.8|811.2|813.2|811.8|812.8|811.2|79
1756191660000|2025-08-26 07:01:00|812.4|809.2|810.4|809.6|812.4|809.6|810.4|809.2|738
1756191670000|2025-08-26 07:01:10||809.2||809.2||809.2||809.2|0
1756191680000|2025-08-26 07:01:20|810.6|809.6|810.8|809.6|810.8|810.2|810.6|809.2|20556
1756191690000|2025-08-26 07:01:30|810.6||810.2||810.6||810.2||0
1756191700000|2025-08-26 07:01:40|810.8||810.8||810.8||810.8||0
1756191710000|2025-08-26 07:01:50|811.6|810.6|811.6|810.6|811.6|810.6|811.6|810.6|860
1756191720000|2025-08-26 07:02:00||810.4||810.2||810.4||810.2|0
1756191730000|2025-08-26 07:02:10|811.4||811.2||811.4||811.2||1164
1756191740000|2025-08-26 07:02:20|812.2|811.2|812.2|811.2|812.2|811.2|812.2|811.2|1224
1756191750000|2025-08-26 07:02:30|812.4|811.4|813.2|812.2|813.2|812.2|812.4|811.4|0
1756191760000|2025-08-26 07:02:40|813.4|812.4|814|812.6|814.2|812.8|813.4|812.4|0
1756191770000|2025-08-26 07:02:50|813.8|812.4|813.4|812.2|813.8|812.4|813.2|812.2|0
1756191780000|2025-08-26 07:03:00|813.8|812.4|813.8|812.2|813.8|812.4|813.8|812.2|213
1756191790000|2025-08-26 07:03:10||812.4||812.6||812.6||812.4|0
1756191800000|2025-08-26 07:03:20||812.8||812.8||812.8||812.8|0
1756191810000|2025-08-26 07:03:30|814.6|813|813.6|812.2|814.6|813.2|813.4|812.2|732
1756191820000|2025-08-26 07:03:40|813.8|812.4|813.6|812.4|813.8|812.4|813.6|812.4|0
1756191840000|2025-08-26 07:04:00|814|812.6|814.2|813.2|814.6|813.2|814|812.6|0
1756191850000|2025-08-26 07:04:10||813.4||813.4||813.4||813.4|0
1756191860000|2025-08-26 07:04:20|813.8|812.8|813.6|812.8|814|812.8|813.4|812.8|0
1756191870000|2025-08-26 07:04:30|813.2|812.4|812.8|811.8|813.2|812.4|812.8|811.8|17
1756191880000|2025-08-26 07:04:40|812.6|812.2|812.4|811.6|812.6|812.2|812.4|811.6|1126
1756191890000|2025-08-26 07:04:50|812.2||812.4||812.4||812.2||0
1756191900000|2025-08-26 07:05:00|812.2|811.8|813|812|813.4|812.2|812.2|811.8|98
1756191910000|2025-08-26 07:05:10|812.8|811.6|812.6|811.6|812.8|811.6|812.6|811.6|0
1756191920000|2025-08-26 07:05:20|812.4|812|813|812|813|812|812.4|812|0
1756191930000|2025-08-26 07:05:30|812.8|812.2|813.2|812.2|813.4|812.2|812.8|812.2|0
1756191940000|2025-08-26 07:05:40|813.4||813.2||813.4||813.2||0
1756191950000|2025-08-26 07:05:50|813|813|812.8|812|813.4|813|812.8|812|1022
1756191970000|2025-08-26 07:06:10|812.4|811.2|812.6|811.8|812.6|811.8|812.4|811.2|0
1756191980000|2025-08-26 07:06:20|812|811.2|811.8|811.2|812|811.2|811.8|811.2|2171
1756191990000|2025-08-26 07:06:30|811.6|810.6|811|810.2|811.6|810.6|810.8|810.2|233
1756192000000|2025-08-26 07:06:40|810.8||811||811||810.8||0
1756192010000|2025-08-26 07:06:50|||||||||5000
1756192020000|2025-08-26 07:07:00||810.6||810.6||810.6||810.6|0
1756192030000|2025-08-26 07:07:10|810.8|810.2|810.8|810.4|810.8|810.4|810.8|810.2|5000
1756192040000|2025-08-26 07:07:20|811.8|810.6|811.6|810.8|811.8|811|811.2|810.6|916
1756192050000|2025-08-26 07:07:30|811.4|810.6|812|811|812.8|811.8|811.4|810.4|1485
1756192060000|2025-08-26 07:07:40|812.2|811.2|812.8|811.8|812.8|812|812.2|811.2|0
1756192070000|2025-08-26 07:07:50||812||812||812.2||812|0
1756192090000|2025-08-26 07:08:10|812.6||812.6||812.6||812.6||0
1756192100000|2025-08-26 07:08:20|812.8||812.8||812.8||812.8||0
1756192150000|2025-08-26 07:09:10|812.6|811.6|812.8|812|812.8|812.4|812.4|811.6|336
1756192170000|2025-08-26 07:09:30||812.4||812.4||812.4||812.4|371
1756192200000|2025-08-26 07:10:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|1904
1756192210000|2025-08-26 07:10:10|811.4|811|811.6|811|811.6|811|811.4|811|752
1756192240000|2025-08-26 07:10:40|811.4||811.6||811.6||811.4||0
1756192260000|2025-08-26 07:11:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1756192270000|2025-08-26 07:11:10|811||811||811.2||811||0
1756192280000|2025-08-26 07:11:20|811.2||811||811.2||811||0
1756192290000|2025-08-26 07:11:30|810.8|810.4|811.2|810.4|811.2|810.4|810.8|810.4|2230
1756192300000|2025-08-26 07:11:40|811.4|810.6|811.4|810.8|811.4|810.8|811.4|810.6|0
1756192310000|2025-08-26 07:11:50|811.8|811|811.8|811.4|812|811.4|811.8|811|151
1756192320000|2025-08-26 07:12:00|812|811.2|812|811.4|812|811.4|811.8|811.2|103
1756192330000|2025-08-26 07:12:10|811.8||811.8||811.8||811.8||0
1756192350000|2025-08-26 07:12:30|811.4|811.2|811.2|810.6|811.4|811.2|811.2|810.6|616
1756192360000|2025-08-26 07:12:40|811||811||811||811||702
1756192370000|2025-08-26 07:12:50|810.8|810.4|811.4|810.6|811.4|810.6|810.8|810.4|2299
1756192380000|2025-08-26 07:13:00||810.8||810.8||810.8||810.8|0
1756192390000|2025-08-26 07:13:10|811.2|810.4|811|810.4|811.2|810.4|811|810.4|56
1756192410000|2025-08-26 07:13:30|810.8||810.8||810.8||810.8||0
1756192420000|2025-08-26 07:13:40|||||||||115
1756192440000|2025-08-26 07:14:00|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|1581
1756192450000|2025-08-26 07:14:10|812|811.2|812|811.8|812|811.8|812|811.2|524
1756192460000|2025-08-26 07:14:20||811.4||811.2||811.4||811.2|26
1756192470000|2025-08-26 07:14:30||811.4||811.8||811.8||811.4|0
1756192480000|2025-08-26 07:14:40|812.2|811.6|812.2|811.8|812.2|812|812.2|811.6|417
1756192500000|2025-08-26 07:15:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1124
1756192520000|2025-08-26 07:15:20|813.6|812.8|813.6|813|813.6|813|813.6|812.8|0
1756192530000|2025-08-26 07:15:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|3694
1756192540000|2025-08-26 07:15:40|812.6||812.6||812.6||812.6||0
1756192550000|2025-08-26 07:15:50|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|17
1756192570000|2025-08-26 07:16:10|813|812.6|813.2|812.4|813.4|812.6|813|812.4|0
1756192580000|2025-08-26 07:16:20|813.4|812.6|813|812.6|813.4|812.6|813|812.6|0
1756192590000|2025-08-26 07:16:30|812.8|812.2|812.8|812.2|812.8|812.2|812.6|812.2|2
1756192600000|2025-08-26 07:16:40|813||812.8||813||812.8||0
1756192610000|2025-08-26 07:16:50|813|812.4|814|813.4|814|813.4|813|812.4|1733
1756192620000|2025-08-26 07:17:00|814.2||814.2||814.2||814.2||0
1756192630000|2025-08-26 07:17:10|814.6|814.2|813.6|813|815.2|814.2|813.6|813|699
1756192640000|2025-08-26 07:17:20|814.2|813.2|814|813.2|814.2|813.2|814|813.2|7154
1756192650000|2025-08-26 07:17:30|813.8|813|813.8|813|813.8|813|813.8|813|0
1756192690000|2025-08-26 07:18:10|813.6||813.6||813.6||813.6||0
1756192700000|2025-08-26 07:18:20|813.4|812.6|813.2|812.6|813.4|812.6|813.2|812.6|1514
1756192720000|2025-08-26 07:18:40|812.8|812.2|812.8|812.2|812.8|812.2|812.6|812.2|163
1756192730000|2025-08-26 07:18:50|812.6||812.8||812.8||812.6||0
1756192750000|2025-08-26 07:19:10|814|813.4|814.8|813.8|814.8|813.8|814|813.4|1693
1756192760000|2025-08-26 07:19:20|814.6|813.4|814.4|813.4|814.6|813.4|814.4|813.4|0
1756192770000|2025-08-26 07:19:30|814.2||814||814.2||814||0
1756192780000|2025-08-26 07:19:40|814.2||814||814.2||814||0
1756192790000|2025-08-26 07:19:50|814.2||814.2||814.2||814.2||0
1756192810000|2025-08-26 07:20:10|814|813|813.8|812.8|814|813|813.8|812.8|0
1756192820000|2025-08-26 07:20:20|813.6||813.4||813.6||813.4||0
1756192830000|2025-08-26 07:20:30|813.2|812.6|813.2|812.4|813.2|812.6|813.2|812.2|0
1756192840000|2025-08-26 07:20:40||812.2||812.4||812.4||812.2|0
1756192860000|2025-08-26 07:21:00|814.2|813.6|814.2|813.2|814.2|814|814.2|813.2|0
1756192900000|2025-08-26 07:21:40|814||814||814||814||0
1756192960000|2025-08-26 07:22:40|814.2|813.4|814.8|814.2|814.8|814.2|814.2|813.4|0
1756192980000|2025-08-26 07:23:00|814.6||814.8||814.8||814.6||0
1756193000000|2025-08-26 07:23:20||814.6||814.2||814.6||814.2|0
1756193010000|2025-08-26 07:23:30|814.6|814.6|814.6|814|814.6|814.6|814.6|814|0
1756193020000|2025-08-26 07:23:40|814.8||814.8||814.8||814.8||0
1756193030000|2025-08-26 07:23:50|814.6|813.4|814.2|813.4|814.6|813.4|814.2|813.4|22
1756193040000|2025-08-26 07:24:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1756193060000|2025-08-26 07:24:20|814.2|814|814.2|813.4|814.2|814|814.2|813.4|0
1756193070000|2025-08-26 07:24:30||813.2||813.4||813.4||813.2|0
1756193080000|2025-08-26 07:24:40|813.8||814.2||814.2||813.8||444
1756193090000|2025-08-26 07:24:50|813.8||813.8||813.8||813.8||0
1756193110000|2025-08-26 07:25:10|814|813.8|814.2|813.6|814.2|813.8|814|813.6|0
1756193150000|2025-08-26 07:25:50|814|813.2|813.6|813.2|814|813.4|813.6|813.2|0
1756193180000|2025-08-26 07:26:20|813.4|812.8|813.4|812.6|813.4|812.8|813.4|812.6|1636
1756193190000|2025-08-26 07:26:30|813.6|812.8|813.6|812.8|813.6|812.8|813.6|812.8|0
1756193200000|2025-08-26 07:26:40|813.4|812.6|813.4|812.6|813.4|812.6|813.4|812.6|0
1756193220000|2025-08-26 07:27:00|813.6|812.8|813.6|812.6|813.6|812.8|813.6|812.6|0
1756193240000|2025-08-26 07:27:20||812.8||812.8||812.8||812.8|0
1756193250000|2025-08-26 07:27:30|813.4||813.4||813.4||813.4||0
1756193270000|2025-08-26 07:27:50|813.2||813.4||813.4||813.2||0
1756193280000|2025-08-26 07:28:00|813.6|813|813.6|812.8|813.6|813|813.4|812.8|2514
1756193310000|2025-08-26 07:28:30|||||||||90
1756193330000|2025-08-26 07:28:50|813.4|813.2|813.4|812.6|813.4|813.2|813.4|812.6|323
1756193340000|2025-08-26 07:29:00|||||||||1
1756193360000|2025-08-26 07:29:20|813|812.4|813|812.4|813|812.4|813|812.4|808
1756193380000|2025-08-26 07:29:40|812.8|812.6|812.6|811.8|812.8|812.6|812.6|811.8|88
1756193400000|2025-08-26 07:30:00||811.6||811.8||811.8||811.6|0
1756193410000|2025-08-26 07:30:10|812.4|811.6|812.4|811.4|812.4|811.6|812.4|811.4|0
1756193430000|2025-08-26 07:30:30|812.2|811.2|812|811.4|812.2|811.4|812|811.2|0
1756193440000|2025-08-26 07:30:40||811.2||811.2||811.4||811.2|0
1756193450000|2025-08-26 07:30:50||811.4||811.4||811.4||811.4|0
1756193470000|2025-08-26 07:31:10|812.2|811.6|812.6|812.2|812.6|812.2|812.2|811.6|900
1756193480000|2025-08-26 07:31:20||812||812||812||812|0
1756193500000|2025-08-26 07:31:40||812.2||811.6||812.2||811.6|1413
1756193510000|2025-08-26 07:31:50||811.8||811.8||811.8||811.6|0
1756193520000|2025-08-26 07:32:00||811.6||812||812||811.6|6000
1756193530000|2025-08-26 07:32:10||812.2||812||812.2||812|147
1756193550000|2025-08-26 07:32:30|812.8|812.2|813.2|812.2|813.2|812.2|812.8|812.2|363
1756193560000|2025-08-26 07:32:40|813|812|813|812|813|812|813|812|0
1756193570000|2025-08-26 07:32:50|813.2|812.2|813.2|812.2|813.2|812.4|813.2|812.2|0
1756193590000|2025-08-26 07:33:10||812.4||812.4||812.4||812.2|0
1756193600000|2025-08-26 07:33:20|813|812.2|813|812.2|813|812.2|813|812|0
1756193610000|2025-08-26 07:33:30||812||812.2||812.2||812|0
1756193630000|2025-08-26 07:33:50|813.2||813.2||813.2||813.2||0
1756193640000|2025-08-26 07:34:00||812.4||812.6||812.6||812.4|0
1756193660000|2025-08-26 07:34:20|813||813||813||813||1725
1756193670000|2025-08-26 07:34:30|813.2||813.2||813.2||813.2||570
1756193690000|2025-08-26 07:34:50|813.4|812.8|813.6|813.2|813.6|813.4|813.4|812.8|328
1756193710000|2025-08-26 07:35:10|814.2|813.4|814.2|813.4|814.4|813.6|814.2|813.4|1455
1756193750000|2025-08-26 07:35:50|814|813.2|814|813.2|814|813.2|814|813.2|0
1756193760000|2025-08-26 07:36:00|813.8||813.8||814||813.8||0
1756193770000|2025-08-26 07:36:10|814||813.8||814||813.8||0
1756193780000|2025-08-26 07:36:20|814||814||814||814||0
1756193810000|2025-08-26 07:36:50||813.4||813.4||813.4||813.4|0
1756193840000|2025-08-26 07:37:20|813.8|813.2|813.6|813|813.8|813.2|813.6|812.8|860
1756193860000|2025-08-26 07:37:40|813.4||813.4||813.4||813.4||0
1756193870000|2025-08-26 07:37:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1756193880000|2025-08-26 07:38:00|813.4||813.4||813.4||813.4||0
1756193930000|2025-08-26 07:38:50|814.2|813|814.2|813.4|814.2|813.4|814.2|813|246
1756193940000|2025-08-26 07:39:00||813.6||813.4||813.6||813.4|375
1756193970000|2025-08-26 07:39:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|827
1756193980000|2025-08-26 07:39:40|814.6|813.6|814.4|813.6|814.6|813.6|814.4|813.6|0
1756193990000|2025-08-26 07:39:50|814.6|813.8|814.6|813.8|814.6|813.8|814.6|813.8|0
1756194020000|2025-08-26 07:40:20|814.8||814.6||814.8||814.6||0
1756194030000|2025-08-26 07:40:30|814.8||814.8||814.8||814.8||0
1756194040000|2025-08-26 07:40:40|814.6||814.6||814.6||814.6||836
1756194050000|2025-08-26 07:40:50|814.8||814.8||814.8||814.8||0
1756194070000|2025-08-26 07:41:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1756194090000|2025-08-26 07:41:30|814.4||814.2||814.4||814.2||0
1756194110000|2025-08-26 07:41:50|814||814||814||814||3
1756194130000|2025-08-26 07:42:10||813.4||813.4||813.4||813.4|0
1756194140000|2025-08-26 07:42:20|813.6|813.2|813.8|813.2|813.8|813.2|813.6|813.2|0
1756194180000|2025-08-26 07:43:00|813.4|812.6|813.4|812.6|813.4|812.6|813.4|812.6|3532
1756194190000|2025-08-26 07:43:10|813.6||813.6||813.6||813.6||0
1756194200000|2025-08-26 07:43:20||812.8||812.8||812.8||812.8|0
1756194210000|2025-08-26 07:43:30|813.4|812.6|813.4|812.6|813.4|812.6|813.4|812.6|0
1756194220000|2025-08-26 07:43:40|813.6|812.8|813.4|812.6|813.6|812.8|813.4|812.6|0
1756194230000|2025-08-26 07:43:50|813.8|813|813.8|813|813.8|813|813.8|813|1210
1756194240000|2025-08-26 07:44:00|814|812.8|814.2|813.4|814.2|813.4|814|812.8|4471
1756194250000|2025-08-26 07:44:10|814.4|813.6|814.4|813.8|814.4|813.8|814.4|813.6|324
1756194260000|2025-08-26 07:44:20|814.6||814.6||814.6||814.6||1913
1756194290000|2025-08-26 07:44:50|||||||||100
1756194330000|2025-08-26 07:45:30|814.2|813.4|814.2|813.4|814.2|813.4|814.2|813.4|360
1756194360000|2025-08-26 07:46:00|814|813.2|814|813.2|814|813.2|814|813.2|0
1756194420000|2025-08-26 07:47:00|813.8||813.8||813.8||813.8||0
1756194450000|2025-08-26 07:47:30|813.6|812.8|813.6|812.8|813.6|812.8|813.6|812.8|259
1756194460000|2025-08-26 07:47:40|814|813.2|814|813.6|814|813.6|814|813.2|559
1756194520000|2025-08-26 07:48:40|813.8|813.8|814|813.4|814|813.8|813.8|813.2|253
1756194530000|2025-08-26 07:48:50||813.2||813.2||813.2||813.2|0
1756194540000|2025-08-26 07:49:00|813.8||813.8||813.8||813.8||0
1756194550000|2025-08-26 07:49:10|813.6|813|813.8|813|813.8|813|813.6|812.8|976
1756194560000|2025-08-26 07:49:20|814|813.2|814|813.2|814|813.2|814|813.2|452
1756194570000|2025-08-26 07:49:30|813.8|812.8|813.6|812.8|813.8|812.8|813.6|812.8|0
1756194580000|2025-08-26 07:49:40|813.4|812.6|813.4|812.6|813.4|812.6|813.4|812.6|0
1756194600000|2025-08-26 07:50:00|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|0
1756194610000|2025-08-26 07:50:10|813||813||813||813||0
1756194630000|2025-08-26 07:50:30|812.8|812.2|812.8|812|812.8|812.2|812.8|812|0
1756194640000|2025-08-26 07:50:40||812.2||812.2||812.2||812.2|0
1756194650000|2025-08-26 07:50:50|813|812|813|812.2|813|812.2|813|812|0
1756194670000|2025-08-26 07:51:10||812.4||812.2||812.4||812.2|0
1756194700000|2025-08-26 07:51:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|257
1756194730000|2025-08-26 07:52:10||812.6||812.6||812.6||812.6|0
1756194750000|2025-08-26 07:52:30|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|400
1756194770000|2025-08-26 07:52:50|813||813||813||813||0
1756194780000|2025-08-26 07:53:00|812.8|812.2|813|812.2|813|812.2|812.8|812|0
1756194790000|2025-08-26 07:53:10|812.8|812|812.8|812|812.8|812|812.8|812|0
1756194810000|2025-08-26 07:53:30|812.6||812.6||812.6||812.6||0
1756194820000|2025-08-26 07:53:40||811.8||812||812||811.8|0
1756194830000|2025-08-26 07:53:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1756194840000|2025-08-26 07:54:00||812||811.8||812||811.8|0
1756194860000|2025-08-26 07:54:20|812.6||812.6||812.6||812.6||609
1756194900000|2025-08-26 07:55:00|812.8|812|812.8|812|812.8|812|812.8|812|609
1756194910000|2025-08-26 07:55:10|813|812.2|813|812.2|813|812.2|813|812.2|0
1756194920000|2025-08-26 07:55:20|812.6|812.6|812.6|812|812.6|812.6|812.6|812|609
1756194930000|2025-08-26 07:55:30|812.8||812.8||812.8||812.8||0
1756194940000|2025-08-26 07:55:40||812.2||812.2||812.2||812.2|0
1756194950000|2025-08-26 07:55:50|812.6|812.6|813|812.6|813|812.8|812.6|812|10817
1756194960000|2025-08-26 07:56:00|813.2|812.8|813.2|812.8|813.4|812.8|813.2|812.8|744
1756194970000|2025-08-26 07:56:10|813.4|813|813.8|813.2|813.8|813.2|813.4|813|1117
1756194980000|2025-08-26 07:56:20|813.6|813|813.6|812.8|813.6|813|813.6|812.8|609
1756194990000|2025-08-26 07:56:30|813.8|813|813.6|812.8|813.8|813|813.6|812.8|764
1756195010000|2025-08-26 07:56:50|813.8|813.2|813.8|813|813.8|813.2|813.8|812.8|1600
1756195030000|2025-08-26 07:57:10|814|813.2|814|813.2|814|813.2|814|813.2|0
1756195040000|2025-08-26 07:57:20|814.2|813.4|814|813.2|814.2|813.4|814|813.2|1199
1756195050000|2025-08-26 07:57:30|814.2|813.4|814.2|813.2|814.2|813.4|814.2|813.2|0
1756195060000|2025-08-26 07:57:40|814||814||814||814||0
1756195070000|2025-08-26 07:57:50|813.8|813|813.8|813|813.8|813.2|813.8|813|0
1756195080000|2025-08-26 07:58:00|814||814||814||814||0
1756195090000|2025-08-26 07:58:10|813.8|812.8|813.8|812.8|813.8|812.8|813.8|812.8|0
1756195110000|2025-08-26 07:58:30|813.6|812.6|813.8|812.8|813.8|812.8|813.6|812.6|0
1756195120000|2025-08-26 07:58:40|813.6|812.6|813.6|812.6|813.6|812.6|813.6|812.6|0
1756195140000|2025-08-26 07:59:00|813.4||813.4||813.4||813.4||0
1756195150000|2025-08-26 07:59:10|813.2|812.2|813|812.2|813.2|812.2|813|812.2|0
1756195170000|2025-08-26 07:59:30|813.2|812.4|813.4|812.6|813.4|812.6|813.2|812.4|0
1756195180000|2025-08-26 07:59:40|813.2|812.4|812.8|812|813.2|812.4|812.8|812|245
1756195210000|2025-08-26 08:00:10|812.6|811.8|812.6|811.8|812.8|811.8|812.6|811.8|2
1756195230000|2025-08-26 08:00:30|812.8|812.2|812.6|812.2|812.8|812.2|812.6|812.2|0
1756195260000|2025-08-26 08:01:00||811.8||811.8||811.8||811.8|90
1756195270000|2025-08-26 08:01:10||812||812||812||812|0
1756195300000|2025-08-26 08:01:40||811.8||811.8||811.8||811.8|0
1756195310000|2025-08-26 08:01:50||812||812||812||812|0
1756195320000|2025-08-26 08:02:00||811.8||811.8||811.8||811.8|0
1756195330000|2025-08-26 08:02:10|812.4||812.4||812.4||812.4||0
1756195340000|2025-08-26 08:02:20|812.6||812.6||812.6||812.6||1809
1756195390000|2025-08-26 08:03:10||812||812||812||812|0
1756195400000|2025-08-26 08:03:20||811.8||811.8||811.8||811.8|0
1756195420000|2025-08-26 08:03:40|812|811.2|812.4|811.6|812.4|811.6|812|811.2|564
1756195440000|2025-08-26 08:04:00|812.6|811.8|812.6|811.8|812.6|811.8|812.6|811.8|2214
1756195460000|2025-08-26 08:04:20||812||812||812||812|878
1756195480000|2025-08-26 08:04:40||811.8||811.8||811.8||811.8|1596
1756195490000|2025-08-26 08:04:50||812||812||812||812|2423
1756195510000|2025-08-26 08:05:10||811.8||812||812||811.8|0
1756195520000|2025-08-26 08:05:20|812.8|812.2|813|812.4|813|812.4|812.8|812|894
1756195530000|2025-08-26 08:05:30||812.2||812.2||812.2||812.2|0
1756195550000|2025-08-26 08:05:50|813.2|812.4|813|812.2|813.2|812.4|813|812.2|553
1756195570000|2025-08-26 08:06:10|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|0
1756195580000|2025-08-26 08:06:20|813||813||813||813||0
1756195600000|2025-08-26 08:06:40|812.8||813||813||812.8||0
1756195630000|2025-08-26 08:07:10|813.2|812.6|813.4|813|813.4|813|813.2|812.6|6158
1756195640000|2025-08-26 08:07:20|813|812.4|812.6|812.4|813|812.4|812.6|812.4|111
1756195650000|2025-08-26 08:07:30|812.8||812.6||812.8||812.6||3817
1756195660000|2025-08-26 08:07:40|812.4|812|812.4|811.8|812.4|812|812.4|811.8|0
1756195690000|2025-08-26 08:08:10|812.6||812.6||812.6||812.6||0
1756195700000|2025-08-26 08:08:20|812.4||812.4||812.4||812.4||0
1756195710000|2025-08-26 08:08:30|812.2||812.4||812.4||812.2||0
1756195720000|2025-08-26 08:08:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|12
1756195730000|2025-08-26 08:08:50|812|811.4|812|811.4|812|811.4|812|811.2|0
1756195740000|2025-08-26 08:09:00||811.2||811.2||811.2||811.2|0
1756195760000|2025-08-26 08:09:20|811.8||811.8||811.8||811.8||0
1756195790000|2025-08-26 08:09:50|812|811.8|812|811.2|812|811.8|812|811.2|509
1756195800000|2025-08-26 08:10:00|811.8||811.8||812||811.8||0
1756195820000|2025-08-26 08:10:20|812|811.8|812|811.2|812|811.8|812|811.2|994
1756195840000|2025-08-26 08:10:40||811.4||811.2||811.4||811.2|0
1756195860000|2025-08-26 08:11:00||811.4||811.4||811.4||811.4|0
1756195870000|2025-08-26 08:11:10|812.4|812|812.4|811.8|812.4|812|812.4|811.8|1083
1756195920000|2025-08-26 08:12:00|812.6|812|812.8|812.4|812.8|812.4|812.6|812|1547
1756195940000|2025-08-26 08:12:20||812.2||812.2||812.2||812.2|0
1756195960000|2025-08-26 08:12:40|812.6||812.6||812.6||812.6||0
1756195970000|2025-08-26 08:12:50|812.8||812.8||812.8||812.8||0
1756196000000|2025-08-26 08:13:20||812.4||812.2||812.4||812.2|0
1756196020000|2025-08-26 08:13:40||812.4||812.2||812.4||812.2|0
1756196030000|2025-08-26 08:13:50||812.4||812.2||812.4||812.2|0
1756196110000|2025-08-26 08:15:10||812.4||812.4||812.4||812.4|0
1756196120000|2025-08-26 08:15:20|813|813|813.4|813|813.4|813|813|813|1259
1756196130000|2025-08-26 08:15:30|||||||||549
1756196160000|2025-08-26 08:16:00|||||||||320
1756196180000|2025-08-26 08:16:20|813.2||813.2||813.2||813.2||2
1756196190000|2025-08-26 08:16:30||812.4||812.4||812.4||812.4|0
1756196200000|2025-08-26 08:16:40|813||813.2||813.2||813||0
1756196230000|2025-08-26 08:17:10|813||813.2||813.2||813||0
1756196240000|2025-08-26 08:17:20|813||813||813.2||813||0
1756196270000|2025-08-26 08:17:50|813.2||813.2||813.2||813.2||0
1756196290000|2025-08-26 08:18:10|813.6|812.8|813.6|812.8|813.6|812.8|813.6|812.8|0
1756196300000|2025-08-26 08:18:20|813.4|813|813.6|813|813.6|813|813.4|813|384
1756196370000|2025-08-26 08:19:30|813.4|812.8|813.4|812.8|813.4|812.8|813.2|812.8|2
1756196380000|2025-08-26 08:19:40|813|812.4|813|812.4|813|812.4|813|812.4|16
1756196390000|2025-08-26 08:19:50||812.2||812.4||812.4||812.2|0
1756196400000|2025-08-26 08:20:00||812.2||812.2||812.4||812.2|0
1756196410000|2025-08-26 08:20:10||812.4||812.4||812.4||812.4|0
1756196420000|2025-08-26 08:20:20||812.2||812.2||812.2||812.2|0
1756196430000|2025-08-26 08:20:30||812.4||812.4||812.4||812.4|0
1756196440000|2025-08-26 08:20:40|812.8|812.2|812.6|812|812.8|812.2|812.6|812|0
1756196450000|2025-08-26 08:20:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1756196460000|2025-08-26 08:21:00|812.2|811.6|812|811.4|812.2|811.6|812|811.4|691
1756196470000|2025-08-26 08:21:10|811.8||812||812||811.8||1976
1756196480000|2025-08-26 08:21:20||811.6||811.4||811.6||811.4|0
1756196510000|2025-08-26 08:21:50||811.2||811.4||811.4||811.2|5047
1756196520000|2025-08-26 08:22:00|812.2|811.6|812.2|811.6|812.2|812|812.2|811.6|376
1756196530000|2025-08-26 08:22:10|812.4|811.8|812.4|812|812.4|812|812.4|811.8|4785
1756196540000|2025-08-26 08:22:20|812.6|811.8|812.6|812|812.6|812|812.6|811.8|834
1756196550000|2025-08-26 08:22:30|812.8||812.8||812.8||812.8||0
1756196560000|2025-08-26 08:22:40|813|812.2|813|812.2|813|812.2|813|812.2|872
1756196570000|2025-08-26 08:22:50|813.2|812.4|813|812|813.2|812.4|813|812|2888
1756196580000|2025-08-26 08:23:00||812.2||812.2||812.2||812.2|0
1756196600000|2025-08-26 08:23:20||812||812||812||812|0
1756196610000|2025-08-26 08:23:30|812.8||812.8||812.8||812.8||0
1756196630000|2025-08-26 08:23:50|812.6||812.6||812.6||812.6||0
1756196640000|2025-08-26 08:24:00|812.8||812.8||812.8||812.8||0
1756196660000|2025-08-26 08:24:20||812.2||812||812.2||812|0
1756196670000|2025-08-26 08:24:30||812.2||812.2||812.2||812.2|0
1756196680000|2025-08-26 08:24:40|813|812.4|813|812.4|813|812.6|813|812.4|348
1756196690000|2025-08-26 08:24:50||812.6||812.4||812.6||812.4|0
1756196700000|2025-08-26 08:25:00||812.6||812.6||812.6||812.4|0
1756196710000|2025-08-26 08:25:10||812.4||812.6||812.6||812.4|0
1756196740000|2025-08-26 08:25:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|590
1756196750000|2025-08-26 08:25:50||813||813||813||813|0
1756196760000|2025-08-26 08:26:00||812.8||812.8||813||812.8|0
1756196770000|2025-08-26 08:26:10||813||813||813||813|0
1756196780000|2025-08-26 08:26:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.6|0
1756196790000|2025-08-26 08:26:30||812.6||812.8||812.8||812.6|0
1756196800000|2025-08-26 08:26:40||812.6||812.8||812.8||812.6|0
1756196810000|2025-08-26 08:26:50||812.6||812.8||812.8||812.6|0
1756196820000|2025-08-26 08:27:00|813.4|813|813.6|813|813.6|813|813.4|812.8|8
1756196830000|2025-08-26 08:27:10||812.8||812.8||812.8||812.8|0
1756196840000|2025-08-26 08:27:20|813.4|812.6|813.4|812.6|813.4|812.6|813.4|812.6|0
1756196850000|2025-08-26 08:27:30|813.6|812.8|813.6|812.8|813.6|812.8|813.6|812.8|0
1756196870000|2025-08-26 08:27:50|813.4||813.6||813.6||813.4||976
1756196930000|2025-08-26 08:28:50|813|812.4|813|812.4|813|812.4|813|812.2|787
1756196940000|2025-08-26 08:29:00||812.2||812.2||812.2||812|0
1756196950000|2025-08-26 08:29:10|812.8|812|812.8|812|812.8|812.2|812.8|812|0
1756196960000|2025-08-26 08:29:20||812.2||812||812.2||812|0
1756196970000|2025-08-26 08:29:30|813|812.2|813|812.2|813|812.2|813|812.2|0
1756196980000|2025-08-26 08:29:40||812.4||812.2||812.4||812.2|0
1756196990000|2025-08-26 08:29:50||812.4||812.4||812.6||812.4|0
1756197000000|2025-08-26 08:30:00||812.2||812.2||812.4||812|0
1756197020000|2025-08-26 08:30:20|812.8|812|812.8|812|812.8|812|812.8|812|0
1756197050000|2025-08-26 08:30:50|813|812.4|813.2|812.4|813.2|812.6|813|812.4|3815
1756197060000|2025-08-26 08:31:00|813|812.6|813|812.4|813|812.6|813|812.4|898
1756197080000|2025-08-26 08:31:20|813.4|812.6|813.2|812.6|813.4|812.6|813.2|812.4|782
1756197120000|2025-08-26 08:32:00||812.8||812.8||812.8||812.8|0
1756197140000|2025-08-26 08:32:20||812.4||812.4||812.6||812.4|12
1756197150000|2025-08-26 08:32:30||812.6||812.4||812.6||812.4|0
1756197160000|2025-08-26 08:32:40||812.6||812.6||812.6||812.4|0
1756197180000|2025-08-26 08:33:00||812.4||812.6||812.6||812.4|0
1756197190000|2025-08-26 08:33:10|813|812.4|813|812.4|813|812.4|813|812.2|0
1756197200000|2025-08-26 08:33:20|813.2|812.6|813.2|812.6|813.2|813|813.2|812.6|1159
1756197210000|2025-08-26 08:33:30||812.4||812.6||812.6||812.4|0
1756197220000|2025-08-26 08:33:40|813|812|812.6|812|813|812|812.6|812|0
1756197240000|2025-08-26 08:34:00|812.8|812.2|812.8|812.2|813|812.8|812.8|812|3669
1756197250000|2025-08-26 08:34:10|813||813||813||813||0
1756197260000|2025-08-26 08:34:20|812.8|812.4|813|812.2|813|812.4|812.8|812.2|1340
1756197270000|2025-08-26 08:34:30|812.8|812|812.6|812|813|812|812.6|812|1172
1756197280000|2025-08-26 08:34:40|812.8||812.8||812.8||812.8||0
1756197290000|2025-08-26 08:34:50||812.2||812.2||812.2||812.2|545
1756197330000|2025-08-26 08:35:30|812.6|811.8|812.6|812|812.6|812|812.6|811.8|2184
1756197340000|2025-08-26 08:35:40|812.4||812.6||812.6||812.4||763
1756197350000|2025-08-26 08:35:50|812.8|812.2|812.8|812|812.8|812.2|812.8|812|0
1756197360000|2025-08-26 08:36:00||812.2||812||812.2||812|0
1756197370000|2025-08-26 08:36:10|812.6||812.6||812.6||812.6||0
1756197430000|2025-08-26 08:37:10|812.4|812.2|812.4|812|812.4|812.2|812.4|812|301
1756197440000|2025-08-26 08:37:20|812.6||812.6||812.6||812.6||0
1756197450000|2025-08-26 08:37:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|283
1756197610000|2025-08-26 08:40:10|812.6||812.6||812.6||812.6||0
1756197640000|2025-08-26 08:40:40|813|812.4|812.8|812.4|813|812.4|812.8|812.4|6
1756197650000|2025-08-26 08:40:50|812.6|812.2|812.8|812.2|812.8|812.2|812.6|812.2|2413
1756197720000|2025-08-26 08:42:00|812.6|811.8|812.4|811.8|812.6|811.8|812.4|811.8|178
1756197750000|2025-08-26 08:42:30|812.6|812|812.6|812|812.6|812|812.6|812|366
1756197810000|2025-08-26 08:43:30|812.4||812.4||812.4||812.4||0
1756197820000|2025-08-26 08:43:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|173
1756197830000|2025-08-26 08:43:50|812||812||812||812||0
1756197860000|2025-08-26 08:44:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|327
1756197880000|2025-08-26 08:44:40|812||812||812||812||0
1756197950000|2025-08-26 08:45:50||811.6||811.6||811.6||811.6|829
1756197960000|2025-08-26 08:46:00|812.2|811.2|811.8|811.4|812.2|811.4|811.6|811.2|1969
1756197970000|2025-08-26 08:46:10|812|811.2|812|811.4|812|811.4|812|811.2|815
1756197980000|2025-08-26 08:46:20|812.2||812.2||812.2||812.2||725
1756198000000|2025-08-26 08:46:40||811.6||811.6||811.6||811.6|0
1756198010000|2025-08-26 08:46:50|812|811.4|812.2|811.4|812.2|811.4|812|811.4|451
1756198020000|2025-08-26 08:47:00|812||812||812||812||0
1756198040000|2025-08-26 08:47:20||811.8||811.4||811.8||811.4|3521
1756198050000|2025-08-26 08:47:30|||||||||1331
1756198060000|2025-08-26 08:47:40|812.2||812||812.2||812||0
1756198070000|2025-08-26 08:47:50|811.8|811.2|811.4|810.8|811.8|811.2|811.4|810.8|1309
1756198080000|2025-08-26 08:48:00|811.2||811.2||811.2||811.2||0
1756198100000|2025-08-26 08:48:20|811.4||811.2||811.4||811.2||0
1756198110000|2025-08-26 08:48:30|||||||||790
1756198120000|2025-08-26 08:48:40|811.4||811.4||811.4||811.4||240
1756198170000|2025-08-26 08:49:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1756198180000|2025-08-26 08:49:40|812|811.4|812|811.4|812|811.4|812|811.4|603
1756198200000|2025-08-26 08:50:00|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|44
1756198210000|2025-08-26 08:50:10|812.6|812|812.6|812|812.6|812|812.6|812|0
1756198250000|2025-08-26 08:50:50||812.2||812.2||812.2||812.2|253
1756198260000|2025-08-26 08:51:00||812||812||812||812|0
1756198300000|2025-08-26 08:51:40|812.4||812.4||812.4||812.4||0
1756198310000|2025-08-26 08:51:50|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|310
1756198320000|2025-08-26 08:52:00|||||||||298
1756198330000|2025-08-26 08:52:10|||||||||150
1756198340000|2025-08-26 08:52:20|812.8|812|812.6|812|812.8|812|812.6|812|1614
1756198350000|2025-08-26 08:52:30|||||||||1000
1756198360000|2025-08-26 08:52:40|812.4|812.2|812.4|812|812.4|812.2|812.4|812|0
1756198440000|2025-08-26 08:54:00|812.6|812.2|812.6|812.4|812.6|812.4|812.6|812.2|87
1756198530000|2025-08-26 08:55:30||812||812||812||812|687
1756198540000|2025-08-26 08:55:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|1615
1756198570000|2025-08-26 08:56:10|||||||||192
1756198590000|2025-08-26 08:56:30|812|811.6|812|811.6|812|811.6|812|811.6|1065
1756198600000|2025-08-26 08:56:40|812.2|812|812.4|812|812.4|812|812.2|812|1003
1756198620000|2025-08-26 08:57:00||811.8||811.8||811.8||811.8|0
1756198640000|2025-08-26 08:57:20|812.2||812.2||812.2||812.2||0
1756198650000|2025-08-26 08:57:30|812|811.6|812|811.6|812|811.6|812|811.6|1116
1756198710000|2025-08-26 08:58:30|811.6|811.2|811.8|811.2|811.8|811.2|811.6|811.2|1072
1756198720000|2025-08-26 08:58:40|812|811.4|812|811.4|812|811.4|811.8|811.4|453
1756198750000|2025-08-26 08:59:10||811.2||811.4||811.4||811.2|0
1756198770000|2025-08-26 08:59:30|811.8||811.8||811.8||811.8||0
1756198780000|2025-08-26 08:59:40|812||812||812||812||181
1756198850000|2025-08-26 09:00:50|811.8|811.2|811.6|811.2|811.8|811.2|811.6|811.2|1057
1756198870000|2025-08-26 09:01:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1756198890000|2025-08-26 09:01:30|811.6|811|811.6|811|811.6|811.2|811.6|811|1000
1756198900000|2025-08-26 09:01:40|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|4254
1756198910000|2025-08-26 09:01:50|811.4|811|811.6|811|811.6|811|811.4|811|652
1756198920000|2025-08-26 09:02:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|5260
1756199100000|2025-08-26 09:05:00|811.6||811.6||811.6||811.6||0
1756199140000|2025-08-26 09:05:40|||||||||100
1756199170000|2025-08-26 09:06:10|||||||||1000
1756199180000|2025-08-26 09:06:20|811.4|811|811.2|810.8|811.4|811|811.2|810.8|954
1756199200000|2025-08-26 09:06:40|||||||||6741
1756199220000|2025-08-26 09:07:00|811.6|811|811.6|811.2|811.6|811.2|811.6|811|0
1756199270000|2025-08-26 09:07:50|811.8|811.4|811.8|811.4|811.8|811.4|811.6|811.4|874
1756199310000|2025-08-26 09:08:30|812|811.6|812|811.6|812|811.6|812|811.6|0
1756199330000|2025-08-26 09:08:50|811.8||811.8||811.8||811.8||0
1756199350000|2025-08-26 09:09:10|812||812||812||812||1100
1756199360000|2025-08-26 09:09:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|193
1756199380000|2025-08-26 09:09:40|||||||||1000
1756199470000|2025-08-26 09:11:10|811.4|811|811.4|811|811.4|811|811.4|811|0
1756199520000|2025-08-26 09:12:00|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|1188
1756199600000|2025-08-26 09:13:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|186
1756199770000|2025-08-26 09:16:10|811.4|811|811.4|811|811.4|811|811.4|811|186
1756199790000|2025-08-26 09:16:30|||||||||226
1756199800000|2025-08-26 09:16:40|811|810.6|811|810.6|811|810.6|811|810.6|1986
1756199820000|2025-08-26 09:17:00|810.8||810.8||810.8||810.8||0
1756199830000|2025-08-26 09:17:10||810.4||810.4||810.4||810.4|854
1756199840000|2025-08-26 09:17:20|||||||||107
1756199850000|2025-08-26 09:17:30|||||||||2000
1756199870000|2025-08-26 09:17:50|||||||||101
1756199880000|2025-08-26 09:18:00|||||||||7
1756199890000|2025-08-26 09:18:10|||||||||10
1756199900000|2025-08-26 09:18:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|764
1756199910000|2025-08-26 09:18:30|811.4|810.8|811.4|811|811.4|811|811.4|810.8|391
1756199950000|2025-08-26 09:19:10|811.6|811.2|811.8|811.4|811.8|811.4|811.6|811.2|1611
1756199960000|2025-08-26 09:19:20|||||||||900
1756200030000|2025-08-26 09:20:30|812||812||812||812||1186
1756200050000|2025-08-26 09:20:50|811.8||811.8||811.8||811.8||0
1756200060000|2025-08-26 09:21:00|812||811.8||812||811.8||0
1756200080000|2025-08-26 09:21:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|176
1756200090000|2025-08-26 09:21:30|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|354
1756200130000|2025-08-26 09:22:10|812||811.8||812||811.8||215
1756200210000|2025-08-26 09:23:30|812|811.6|812|811.6|812|811.6|812|811.6|70
1756200220000|2025-08-26 09:23:40|||||||||956
1756200320000|2025-08-26 09:25:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1756200350000|2025-08-26 09:25:50||812||812||812.2||812|664
1756200380000|2025-08-26 09:26:20|812.8|812.4|812.8|812.2|812.8|812.6|812.8|812.2|242
1756200390000|2025-08-26 09:26:30|812.6||812.6||812.6||812.6||2251
1756200400000|2025-08-26 09:26:40|812.4|812|812.4|812|812.4|812|812.4|812|1218
1756200460000|2025-08-26 09:27:40|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|0
1756200470000|2025-08-26 09:27:50||811.6||811.8||811.8||811.6|0
1756200520000|2025-08-26 09:28:40|812.2||812.2||812.2||812.2||0
1756200530000|2025-08-26 09:28:50|||||||||1601
1756200620000|2025-08-26 09:30:20|812|811.6|812|811.6|812|811.6|812|811.6|784
1756200650000|2025-08-26 09:30:50|812.2|811.8|812|811.6|812.2|811.8|812|811.6|440
1756200660000|2025-08-26 09:31:00|812.2|811.8|812|811.8|812.2|812|812|811.8|1019
1756200670000|2025-08-26 09:31:10|812.2|812|812|811.8|812.2|812|812|811.8|953
1756200710000|2025-08-26 09:31:50|812.2||812.2||812.2||812.2||227
1756200750000|2025-08-26 09:32:30||812||812||812||811.8|0
1756200760000|2025-08-26 09:32:40||811.8||811.8||811.8||811.8|0
1756200860000|2025-08-26 09:34:20|||||||||778
1756200890000|2025-08-26 09:34:50|812.4|812|812.4|812|812.4|812|812.4|812|383
1756200900000|2025-08-26 09:35:00|812.2||812.2||812.2||812.2||227
1756200920000|2025-08-26 09:35:20|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|713
1756200990000|2025-08-26 09:36:30|812.4|812|812.4|812|812.4|812|812.4|812|446
1756201060000|2025-08-26 09:37:40|812.2|811.8|812|811.6|812.2|811.8|812|811.6|472
1756201100000|2025-08-26 09:38:20|811.8||811.8||811.8||811.8||0
1756201140000|2025-08-26 09:39:00|812.2||812||812.2||812||735
1756201200000|2025-08-26 09:40:00|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|146
1756201220000|2025-08-26 09:40:20|811.6||811.8||811.8||811.6||339
1756201240000|2025-08-26 09:40:40|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|133
1756201260000|2025-08-26 09:41:00|811.4|811|811.4|811|811.4|811|811.4|811|0
1756201300000|2025-08-26 09:41:40|||||||||127
1756201320000|2025-08-26 09:42:00||811.2||811.2||811.2||811.2|0
1756201340000|2025-08-26 09:42:20|811.8||811.8||811.8||811.8||63
1756201350000|2025-08-26 09:42:30||811.4||811.4||811.4||811.4|0
1756201450000|2025-08-26 09:44:10|||||||||419
1756201470000|2025-08-26 09:44:30|812|811.6|812|811.6|812|811.6|812|811.6|0
1756201550000|2025-08-26 09:45:50||811.8||811.8||811.8||811.8|112
1756201560000|2025-08-26 09:46:00|812.2||812.2||812.2||812.2||103
1756201580000|2025-08-26 09:46:20|812.6|812|812.6|812.2|812.6|812.2|812.6|812|0
1756201600000|2025-08-26 09:46:40||812.4||812.4||812.4||812.4|0
1756201620000|2025-08-26 09:47:00|813||813||813||813||125
1756201630000|2025-08-26 09:47:10||812.6||812.6||812.6||812.6|0
1756201640000|2025-08-26 09:47:20||812.8||812.8||812.8||812.8|0
1756201690000|2025-08-26 09:48:10|813.4|813|813.4|813|813.4|813|813.4|813|3338
1756201740000|2025-08-26 09:49:00|||||||||1943
1756201870000|2025-08-26 09:51:10|||||||||100
1756201910000|2025-08-26 09:51:50|||||||||27
1756201930000|2025-08-26 09:52:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1756202030000|2025-08-26 09:53:50|813.6|813|813.6|813.2|813.6|813.2|813.6|813|383
1756202060000|2025-08-26 09:54:20|||||||||433
1756202130000|2025-08-26 09:55:30||813.4||813.2||813.4||813.2|0
1756202150000|2025-08-26 09:55:50|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|66
1756202200000|2025-08-26 09:56:40||813.6||813.6||813.6||813.6|0
1756202220000|2025-08-26 09:57:00|||||||||298
1756202260000|2025-08-26 09:57:40|813.6|813.4|813.8|813.4|813.8|813.4|813.6|813.4|78
1756202270000|2025-08-26 09:57:50|813.4|813.2|813.6|813.2|813.6|813.2|813.4|813.2|955
1756202280000|2025-08-26 09:58:00|813.4||813.4||813.4||813.4||144
1756202310000|2025-08-26 09:58:30|813.2|813|813.2|813|813.2|813|813.2|813|347
1756202340000|2025-08-26 09:59:00|813|812.8|813|812.8|813|812.8|813|812.8|8
1756202390000|2025-08-26 09:59:50|813.2|813|813.2|813|813.2|813|813.2|813|227
1756202400000|2025-08-26 10:00:00|813.6|813.2|813.8|813.2|813.8|813.2|813.6|813.2|3546
1756202410000|2025-08-26 10:00:10|813.6||813.4||813.6||813.4||0
1756202430000|2025-08-26 10:00:30|813.2|812.8|813|812.8|813.2|812.8|813|812.8|0
1756202450000|2025-08-26 10:00:50|813.2||813.2||813.2||813.2||0
1756202520000|2025-08-26 10:02:00|813.6|813|813.4|813|813.6|813|813.4|812.8|2600
1756202530000|2025-08-26 10:02:10|813.2|812.8|813.4|812.8|813.4|812.8|813.2|812.8|158
1756202570000|2025-08-26 10:02:50|813.2||813.2||813.2||813.2||0
1756202650000|2025-08-26 10:04:10||813||813||813||813|0
1756202660000|2025-08-26 10:04:20|813.4||813.4||813.4||813.4||0
1756202670000|2025-08-26 10:04:30|||||||||1500
1756202700000|2025-08-26 10:05:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|344
1756202710000|2025-08-26 10:05:10|813.4|813|813.4|813|813.4|813|813.4|813|848
1756202760000|2025-08-26 10:06:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1756202840000|2025-08-26 10:07:20|813.8||813.8||813.8||813.8||159
1756202910000|2025-08-26 10:08:30|814|813.6|814|813.8|814|813.8|814|813.6|0
1756202920000|2025-08-26 10:08:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|578
1756202960000|2025-08-26 10:09:20|814||814||814||813.8||0
1756202970000|2025-08-26 10:09:30|813.8||813.8||813.8||813.8||0
1756203000000|2025-08-26 10:10:00|813.6||813.8||813.8||813.6||0
1756203050000|2025-08-26 10:10:50||813.6||813.6||813.6||813.6|0
1756203070000|2025-08-26 10:11:10|814||814||814||814||650
1756203120000|2025-08-26 10:12:00|813.8||813.8||813.8||813.8||0
1756203130000|2025-08-26 10:12:10|||||||||344
1756203140000|2025-08-26 10:12:20|814||813.8||814||813.8||0
1756203150000|2025-08-26 10:12:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1756203170000|2025-08-26 10:12:50|813.4|813|813.4|813|813.4|813|813.4|813|419
1756203230000|2025-08-26 10:13:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813|216
1756203380000|2025-08-26 10:16:20|813.4||813.4||813.4||813.4||0
1756203400000|2025-08-26 10:16:40||813||813||813||813|256
1756203450000|2025-08-26 10:17:30|813.2||813.2||813.2||813.2||0
1756203490000|2025-08-26 10:18:10|813.4||813.4||813.4||813.4||0
1756203510000|2025-08-26 10:18:30|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|221
1756203540000|2025-08-26 10:19:00||813.4||813.4||813.4||813.4|0
1756203560000|2025-08-26 10:19:20|813.8||813.8||813.8||813.8||0
1756203570000|2025-08-26 10:19:30||813.6||813.6||813.6||813.6|0
1756203580000|2025-08-26 10:19:40|814|813.4|814|813.8|814|813.8|814|813.4|134
1756203610000|2025-08-26 10:20:10|814.2||814.2||814.2||814.2||0
1756203680000|2025-08-26 10:21:20|814||814.2||814.2||814||0
1756203720000|2025-08-26 10:22:00|814|813.4|813.8|813.4|814|813.4|813.8|813.4|44
1756203730000|2025-08-26 10:22:10|813.6||813.6||813.6||813.6||0
1756203810000|2025-08-26 10:23:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|59
1756203820000|2025-08-26 10:23:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1756203850000|2025-08-26 10:24:10|813.4|813|813.4|813|813.4|813|813.4|813|856
1756203860000|2025-08-26 10:24:20||813.2||813.2||813.2||813.2|930
1756203870000|2025-08-26 10:24:30|813.2|812.8|813.2|812.6|813.2|812.8|813.2|812.6|260
1756203890000|2025-08-26 10:24:50||812.8||812.8||812.8||812.8|0
1756203900000|2025-08-26 10:25:00|813|812.4|813|812.4|813|812.4|813|812.4|299
1756203920000|2025-08-26 10:25:20|812.8||812.8||812.8||812.8||0
1756203960000|2025-08-26 10:26:00||812.6||812.6||812.6||812.6|0
1756203990000|2025-08-26 10:26:30|813||813||813||813||0
1756204080000|2025-08-26 10:28:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|313
1756204200000|2025-08-26 10:30:00|812.2|811.6|812.4|811.8|812.4|812|812.2|811.6|1121
1756204210000|2025-08-26 10:30:10|812.2||812.2||812.2||812.2||0
1756204260000|2025-08-26 10:31:00|812.4|812|812.4|812|812.4|812|812.4|812|876
1756204500000|2025-08-26 10:35:00|812.2||812.2||812.2||812.2||0
1756204520000|2025-08-26 10:35:20|812|811.8|812|811.8|812|811.8|812|811.8|407
1756204530000|2025-08-26 10:35:30||811.6||811.6||811.6||811.6|882
1756204540000|2025-08-26 10:35:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1756204570000|2025-08-26 10:36:10|812|811.6|811.8|811.4|812|811.6|811.8|811.4|1513
1756204580000|2025-08-26 10:36:20|811.6|811.6|811.8|811.6|811.8|811.6|811.6|811.4|0
1756204600000|2025-08-26 10:36:40|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|0
1756204610000|2025-08-26 10:36:50|811.8||811.8||811.8||811.8||555
1756204740000|2025-08-26 10:39:00|812|811.6|812.2|811.8|812.2|811.8|812|811.6|5028
1756204750000|2025-08-26 10:39:10|812.4|812|812.4|812|812.4|812|812.4|812|1173
1756204810000|2025-08-26 10:40:10|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812.2|274
1756204820000|2025-08-26 10:40:20||812.6||812.6||812.6||812.6|0
1756204880000|2025-08-26 10:41:20|813|812.8|813.2|812.8|813.2|812.8|813|812.8|2491
1756204890000|2025-08-26 10:41:30||813||813||813||813|225
1756204900000|2025-08-26 10:41:40|813|812.6|813|812.6|813|812.6|813|812.6|0
1756204910000|2025-08-26 10:41:50|812.6|812.2|813|812.4|813|812.4|812.6|812.2|4319
1756205040000|2025-08-26 10:44:00|812.8||812.8||812.8||812.8||0
1756205050000|2025-08-26 10:44:10||812.6||812.6||812.6||812.6|0
1756205070000|2025-08-26 10:44:30||812.4||812.4||812.4||812.4|492
1756205150000|2025-08-26 10:45:50||812.6||812.6||812.6||812.6|0
1756205200000|2025-08-26 10:46:40|813||813||813||813||343
1756205240000|2025-08-26 10:47:20|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1396
1756205340000|2025-08-26 10:49:00|813|812.6|813|812.6|813|812.6|813|812.6|233
1756205380000|2025-08-26 10:49:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|846
1756205410000|2025-08-26 10:50:10||813||813||813||813|186
1756205440000|2025-08-26 10:50:40|813.6||813.6||813.6||813.6||97
1756205450000|2025-08-26 10:50:50||813.2||813.2||813.2||813.2|0
1756205460000|2025-08-26 10:51:00|813.4||813.4||813.4||813.4||0
1756205470000|2025-08-26 10:51:10||813||813||813||813|312
1756205590000|2025-08-26 10:53:10||813.2||813.2||813.2||813.2|0
1756205630000|2025-08-26 10:53:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1142
1756205730000|2025-08-26 10:55:30|||||||||500
1756205800000|2025-08-26 10:56:40|813.6|813|813.6|813|813.6|813|813.6|813|313
1756205820000|2025-08-26 10:57:00|813.4||813.4||813.4||813.4||0
1756205880000|2025-08-26 10:58:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|720
1756205930000|2025-08-26 10:58:50|||||||||456
1756205980000|2025-08-26 10:59:40|||||||||327
1756206000000|2025-08-26 11:00:00|814.6||814.6||814.6||814.6||0
1756206130000|2025-08-26 11:02:10|813||814||814||813||414
1756206140000|2025-08-26 11:02:20|813|812.4|813|812.6|813|812.6|812.8|812.4|318
1756206260000|2025-08-26 11:04:20|812.8|812.4|812.6|812|812.8|812.4|812.6|812|2201
1756206270000|2025-08-26 11:04:30||812.2||812.2||812.2||812.2|0
1756206330000|2025-08-26 11:05:30|812.4|812|812.4|812|812.4|812|812.4|812|73
1756206580000|2025-08-26 11:09:40||812.2||812.2||812.2||812.2|0
1756206600000|2025-08-26 11:10:00|||||||||3109
1756206610000|2025-08-26 11:10:10|||||||||102
1756206670000|2025-08-26 11:11:10|812|811.8|812|811.8|812|811.8|812|811.8|1329
1756206690000|2025-08-26 11:11:30|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|743
1756206700000|2025-08-26 11:11:40|812.6|812.4|812.6|812.2|812.6|812.4|812.6|812.2|1739
1756206720000|2025-08-26 11:12:00||812.4||812.4||812.4||812.4|0
1756206740000|2025-08-26 11:12:20|812.8||812.8||812.8||812.8||1384
1756206810000|2025-08-26 11:13:30||812.6||812.6||812.6||812.6|344
1756206820000|2025-08-26 11:13:40|813||813||813||813||0
1756206860000|2025-08-26 11:14:20||812.8||812.8||812.8||812.8|0
1756206890000|2025-08-26 11:14:50|813.4|813|813.4|813|813.4|813|813.4|813|0
1756206900000|2025-08-26 11:15:00|813.2|812.6|812.8|812.6|813.4|813|812.8|812.6|66
1756206910000|2025-08-26 11:15:10|813.2||813.2||813.2||813.2||86
1756206920000|2025-08-26 11:15:20|813||813.2||813.2||813||0
1756206930000|2025-08-26 11:15:30|813||813||813||813||0
1756206960000|2025-08-26 11:16:00|812.8||812.8||812.8||812.8||0
1756206970000|2025-08-26 11:16:10|813||813||813||813||0
1756207020000|2025-08-26 11:17:00|812.8||812.8||812.8||812.8||3663
1756207030000|2025-08-26 11:17:10|||||||||293
1756207080000|2025-08-26 11:18:00|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|0
1756207110000|2025-08-26 11:18:30||812.2||812.2||812.2||812.2|0
1756207120000|2025-08-26 11:18:40|812.4||812.4||812.4||812.4||200
1756207140000|2025-08-26 11:19:00||812||812||812||812|0
1756207150000|2025-08-26 11:19:10|||||||||2642
1756207160000|2025-08-26 11:19:20|||||||||480
1756207170000|2025-08-26 11:19:30||811.8||811.8||811.8||811.8|0
1756207180000|2025-08-26 11:19:40||812||812||812||812|0
1756207200000|2025-08-26 11:20:00|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1756207210000|2025-08-26 11:20:10||812.4||812.4||812.4||812.4|500
1756207220000|2025-08-26 11:20:20||812.2||812.2||812.2||812.2|155
1756207390000|2025-08-26 11:23:10||812.4||812.4||812.4||812.4|0
1756207410000|2025-08-26 11:23:30||812.2||812.2||812.2||812.2|0
1756207480000|2025-08-26 11:24:40||812.4||812.2||812.4||812.2|112
1756207560000|2025-08-26 11:26:00|812.8|812.6|812.8|812.4|812.8|812.6|812.8|812.4|274
1756207570000|2025-08-26 11:26:10|812.6||812.6||812.6||812.6||0
1756207590000|2025-08-26 11:26:30|||||||||351
1756207620000|2025-08-26 11:27:00|||||||||831
1756207660000|2025-08-26 11:27:40|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|0
1756207720000|2025-08-26 11:28:40||812.4||812.4||812.4||812.4|502
1756207790000|2025-08-26 11:29:50|||||||||50
1756207800000|2025-08-26 11:30:00|813|812.6|813|812.6|813|812.6|813|812.6|36
1756207880000|2025-08-26 11:31:20|812.8||812.8||812.8||812.8||0
1756207890000|2025-08-26 11:31:30||812.4||812.4||812.4||812.4|259
1756208030000|2025-08-26 11:33:50|812.6||812.6||812.6||812.6||1563
1756208040000|2025-08-26 11:34:00|813.2|812.6|812.6|812.4|813.2|812.8|812.6|812.2|2248
1756208050000|2025-08-26 11:34:10||812.2||812.2||812.2||812.2|512
1756208060000|2025-08-26 11:34:20|812.4|811.8|812.2|811.8|812.4|811.8|812.2|811.8|0
1756208080000|2025-08-26 11:34:40|812.4|812|812.4|812|812.4|812.2|812.2|812|2797
1756208140000|2025-08-26 11:35:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|175
1756208160000|2025-08-26 11:36:00|||||||||170
1756208190000|2025-08-26 11:36:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|253
1756208230000|2025-08-26 11:37:10|812.2||812.2||812.2||812.2||0
1756208300000|2025-08-26 11:38:20|812|811.6|812|811.6|812|811.6|812|811.6|1716
1756208330000|2025-08-26 11:38:50|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|903
1756208350000|2025-08-26 11:39:10|812.6|812.2|812.4|812.2|812.6|812.2|812.4|812.2|275
1756208370000|2025-08-26 11:39:30|812.6||812.4||812.6||812.4||0
1756208380000|2025-08-26 11:39:40|812.6||812.6||812.6||812.6||0
1756208390000|2025-08-26 11:39:50||812.4||812.2||812.4||812.2|0
1756208460000|2025-08-26 11:41:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1756208520000|2025-08-26 11:42:00|812.2||812.2||812.2||812.2||0
1756208540000|2025-08-26 11:42:20|812.4|812|812.4|812.2|812.4|812.2|812.4|812|219
1756208560000|2025-08-26 11:42:40|812.6||812.6||812.6||812.6||0
1756208670000|2025-08-26 11:44:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|631
1756208680000|2025-08-26 11:44:40|812.6|812.2|812.6|812.4|812.6|812.4|812.6|812.2|479
1756208690000|2025-08-26 11:44:50||812.2||812.4||812.4||812.2|0
1756208750000|2025-08-26 11:45:50|812.8|812.6|813.4|813|813.4|813|812.8|812.6|618
1756208780000|2025-08-26 11:46:20||813.2||813.2||813.2||813|0
1756208790000|2025-08-26 11:46:30||813||813||813||813|645
1756208820000|2025-08-26 11:47:00|813.2||813.2||813.4||813.2||0
1756208830000|2025-08-26 11:47:10||812.8||812.8||812.8||812.8|208
1756208850000|2025-08-26 11:47:30|813|812.4|813|812.6|813|812.6|812.8|812.4|918
1756208880000|2025-08-26 11:48:00|||||||||200
1756208890000|2025-08-26 11:48:10|812.8||812.8||812.8||812.8||0
1756208920000|2025-08-26 11:48:40|813||813||813||813||569
1756208950000|2025-08-26 11:49:10|813.2|812.8|813|812.6|813.2|812.8|813|812.6|215
1756209000000|2025-08-26 11:50:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.2|0
1756209020000|2025-08-26 11:50:20|813|812.8|813|812.8|813|812.8|813|812.6|302
1756209030000|2025-08-26 11:50:30||812.6||812.6||812.6||812.6|155
1756209080000|2025-08-26 11:51:20|||||||||200
1756209180000|2025-08-26 11:53:00|812.8||812.8||812.8||812.8||0
1756209190000|2025-08-26 11:53:10|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.2|12
1756209200000|2025-08-26 11:53:20|812.4|812.2|812.4|812|812.4|812.2|812.4|812|0
1756209210000|2025-08-26 11:53:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|1115
1756209240000|2025-08-26 11:54:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1756209260000|2025-08-26 11:54:20||812.6||812.6||812.6||812.6|0
1756209290000|2025-08-26 11:54:50||812.4||812.4||812.4||812.4|0
1756209310000|2025-08-26 11:55:10|813|812.6|813|812.6|813|812.6|813|812.6|0
1756209320000|2025-08-26 11:55:20|813.2||813.2||813.2||813.2||0
1756209330000|2025-08-26 11:55:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1756209340000|2025-08-26 11:55:40|813.6|813|813.6|813|813.6|813|813.6|813|0
1756209420000|2025-08-26 11:57:00|813.4||813.4||813.4||813.4||0
1756209430000|2025-08-26 11:57:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|173
1756209470000|2025-08-26 11:57:50|813.6|813|813.6|813|813.6|813|813.6|813|2
1756209490000|2025-08-26 11:58:10||813.2||813.2||813.2||813.2|0
1756209560000|2025-08-26 11:59:20||813.4||813.4||813.4||813.4|0
1756209570000|2025-08-26 11:59:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813|623
1756209580000|2025-08-26 11:59:40|813.6||813.6||813.6||813.6||0
1756209620000|2025-08-26 12:00:20|813.8||813.6||813.8||813.6||0
1756209630000|2025-08-26 12:00:30|813.8||813.8||813.8||813.6||0
1756209640000|2025-08-26 12:00:40||813.4||813.4||813.4||813.4|0
1756209670000|2025-08-26 12:01:10|813.6||813.6||813.6||813.6||0
1756209690000|2025-08-26 12:01:30||813.2||813.2||813.2||813.2|265
1756209720000|2025-08-26 12:02:00|814|813.4|814|813.4|814|813.6|814|813.4|4
1756209770000|2025-08-26 12:02:50||813.6||813.6||813.6||813.6|0
1756209830000|2025-08-26 12:03:50|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|539
1756209840000|2025-08-26 12:04:00|814||814||814||814||0
1756210200000|2025-08-26 12:10:00|813.8||813.8||813.8||813.8||0
1756210220000|2025-08-26 12:10:20|814|813.6|814|813.6|814|813.6|814|813.6|1
1756210400000|2025-08-26 12:13:20|||||||||10
1756210480000|2025-08-26 12:14:40|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|1230
1756210550000|2025-08-26 12:15:50|814.4|814|814.4|814|814.4|814|814.4|814|847
1756210560000|2025-08-26 12:16:00|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|702
1756210570000|2025-08-26 12:16:10|||||||||970
1756210640000|2025-08-26 12:17:20||814.4||814.2||814.4||814.2|1066
1756210680000|2025-08-26 12:18:00|814.8||814.8||814.8||814.8||0
1756210700000|2025-08-26 12:18:20||814.4||814.4||814.4||814.4|0
1756210750000|2025-08-26 12:19:10|815|814.6|815|814.4|815|814.6|814.8|814.4|2407
1756210770000|2025-08-26 12:19:30||814.6||814.4||814.6||814.4|0
1756210780000|2025-08-26 12:19:40||814.6||814.6||814.6||814.6|0
1756210820000|2025-08-26 12:20:20|||||||||500
1756210830000|2025-08-26 12:20:30|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1756210840000|2025-08-26 12:20:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|113
1756211100000|2025-08-26 12:25:00|814.4|814|814.4|814|814.4|814|814.4|814|0
1756211130000|2025-08-26 12:25:30||814.2||814.2||814.2||814.2|0
1756211140000|2025-08-26 12:25:40|814.6||814.6||814.8||814.6||102
1756211150000|2025-08-26 12:25:50||814.4||814.2||814.4||814.2|0
1756211170000|2025-08-26 12:26:10||814.4||814.4||814.4||814.4|0
1756211190000|2025-08-26 12:26:30|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|0
1756211230000|2025-08-26 12:27:10|||||||||100
1756211320000|2025-08-26 12:28:40|815.6|815|815.4|815|815.6|815|815.4|815|2878
1756211330000|2025-08-26 12:28:50|815.6|815.2|815.6|815|815.6|815.2|815.6|815|878
1756211340000|2025-08-26 12:29:00||815.2||815.2||815.2||815.2|0
1756211350000|2025-08-26 12:29:10||815.4||815.4||815.4||815.4|0
1756211360000|2025-08-26 12:29:20||815.2||815.2||815.2||815.2|696
1756211370000|2025-08-26 12:29:30|816|815.4|816|815.4|816|815.4|816|815.4|2227
1756211380000|2025-08-26 12:29:40|||||||||419
1756211410000|2025-08-26 12:30:10||815.6||815.6||815.6||815.6|0
1756211420000|2025-08-26 12:30:20|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|553
1756211450000|2025-08-26 12:30:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|259
1756211480000|2025-08-26 12:31:20||815.4||815.4||815.4||815.4|0
1756211510000|2025-08-26 12:31:50|815.8||815.6||815.8||815.6||251
1756211520000|2025-08-26 12:32:00|815.8||815.8||815.8||815.8||248
1756211530000|2025-08-26 12:32:10|815.6||815.8||815.8||815.6||0
1756211540000|2025-08-26 12:32:20|815.6||815.8||815.8||815.6||0
1756211550000|2025-08-26 12:32:30|815.6|815.6|815.8|815.6|815.8|815.6|815.6|815.4|145
1756211570000|2025-08-26 12:32:50|816|815.8|816|815.8|816|815.8|816|815.8|55
1756211610000|2025-08-26 12:33:30|816.2|816|816.4|816.2|816.6|816.2|816.2|816|2699
1756211620000|2025-08-26 12:33:40||816||816||816||816|174
1756211630000|2025-08-26 12:33:50|816.6||816.6||816.6||816.6||0
1756211640000|2025-08-26 12:34:00||816.2||816.2||816.2||816.2|0
1756211670000|2025-08-26 12:34:30||816.4||816.4||816.4||816.4|338
1756211680000|2025-08-26 12:34:40|816.8|816.6|817.2|816.8|817.4|816.8|816.8|816.6|679
1756211690000|2025-08-26 12:34:50|817.4||817.4||817.4||817.4||0
1756211700000|2025-08-26 12:35:00|817.2||817.4||817.4||817.2||0
1756211710000|2025-08-26 12:35:10|817.2||817.2||817.2||817.2||0
1756211760000|2025-08-26 12:36:00|817|816.4|816.8|816.2|817|816.4|816.8|816.2|0
1756211810000|2025-08-26 12:36:50|816.6||816.6||816.6||816.6||0
1756211840000|2025-08-26 12:37:20||816.4||816.4||816.4||816.4|176
1756211850000|2025-08-26 12:37:30|817|816.6|816.6|816.4|817|816.6|816.6|816.4|330
1756211860000|2025-08-26 12:37:40|816.8||816.8||816.8||816.8||0
1756211870000|2025-08-26 12:37:50|816.6||816.6||816.6||816.6||0
1756211930000|2025-08-26 12:38:50|816.8||816.8||816.8||816.8||483
1756211960000|2025-08-26 12:39:20|817|816.8|817|816.8|817|816.8|817|816.8|235
1756211990000|2025-08-26 12:39:50|817.2||817||817.2||817||0
1756212040000|2025-08-26 12:40:40|||||||||363
1756212050000|2025-08-26 12:40:50|||||||||486
1756212070000|2025-08-26 12:41:10|||||||||469
1756212150000|2025-08-26 12:42:30|||||||||827
1756212160000|2025-08-26 12:42:40|817.2|817|817.2|817|817.2|817|817.2|817|988
1756212190000|2025-08-26 12:43:10|817.4|817.2|817.2|817|817.4|817.2|817.2|817|943
1756212200000|2025-08-26 12:43:20||816.8||816.8||816.8||816.8|0
1756212240000|2025-08-26 12:44:00|817||817||817||817||525
1756212350000|2025-08-26 12:45:50|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|17
1756212360000|2025-08-26 12:46:00|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|1
1756212370000|2025-08-26 12:46:10|816.4|816|816.4|816|816.4|816|816.4|816|0
1756212390000|2025-08-26 12:46:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1756212420000|2025-08-26 12:47:00||816||816||816||816|0
1756212440000|2025-08-26 12:47:20|816.4|816.2|816.2|816|816.4|816.2|816.2|816|282
1756212450000|2025-08-26 12:47:30||815.8||815.8||815.8||815.8|19
1756212470000|2025-08-26 12:47:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|1571
1756212480000|2025-08-26 12:48:00||815||815||815||815|0
1756212510000|2025-08-26 12:48:30|815.4||815.4||815.4||815.4||0
1756212520000|2025-08-26 12:48:40|815.2|814.6|815|814.6|815.2|814.6|815|814.6|202
1756212530000|2025-08-26 12:48:50|815.2|814.8|815|814.8|815.2|814.8|815|814.6|1862
1756212570000|2025-08-26 12:49:30||814.6||814.8||814.8||814.6|1895
1756212590000|2025-08-26 12:49:50|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|0
1756212600000|2025-08-26 12:50:00|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|1742
1756212620000|2025-08-26 12:50:20|814.4|814|814.4|814|814.4|814|814.4|814|358
1756212630000|2025-08-26 12:50:30|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|1323
1756212650000|2025-08-26 12:50:50|814.4|814|814.4|814|814.4|814|814.4|814|595
1756212690000|2025-08-26 12:51:30|814.2|813.8|814.2|813.8|814.2|814|814.2|813.8|20
1756212720000|2025-08-26 12:52:00||814||814||814||814|0
1756212740000|2025-08-26 12:52:20|||||||||174
1756212770000|2025-08-26 12:52:50||813.8||813.8||813.8||813.8|107
1756212780000|2025-08-26 12:53:00|814||814.2||814.2||814||208
1756212790000|2025-08-26 12:53:10|814||814||814||814||245
1756212810000|2025-08-26 12:53:30||813.6||813.6||813.6||813.6|0
1756212830000|2025-08-26 12:53:50|813.6|813.4|813.8|813.6|813.8|813.6|813.6|813.4|989
1756212840000|2025-08-26 12:54:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|381
1756212870000|2025-08-26 12:54:30|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|123
1756212880000|2025-08-26 12:54:40|||||||||1030
1756212910000|2025-08-26 12:55:10|||||||||458
1756212920000|2025-08-26 12:55:20|813.6|813.4|813.6|813|813.6|813.4|813.6|813|955
1756212940000|2025-08-26 12:55:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1756212960000|2025-08-26 12:56:00||813||813||813||813|0
1756213010000|2025-08-26 12:56:50|||||||||300
1756213070000|2025-08-26 12:57:50||813.2||813||813.2||813|292
1756213110000|2025-08-26 12:58:30||813.2||813.2||813.2||813.2|10000
1756213130000|2025-08-26 12:58:50|||||||||269
1756213160000|2025-08-26 12:59:20|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1756213190000|2025-08-26 12:59:50|||||||||1387
1756213200000|2025-08-26 13:00:00||813.2||813.2||813.2||813.2|221
1756213230000|2025-08-26 13:00:30|813.8|813.4|813.8|813.6|813.8|813.6|813.8|813.4|1405
1756213240000|2025-08-26 13:00:40||813.4||813.4||813.4||813.4|440
1756213260000|2025-08-26 13:01:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|613
1756213320000|2025-08-26 13:02:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|3714
1756213350000|2025-08-26 13:02:30|||||||||419
1756213360000|2025-08-26 13:02:40|||||||||281
1756213380000|2025-08-26 13:03:00||813.2||813.2||813.2||813.2|0
1756213390000|2025-08-26 13:03:10||813.4||813.4||813.4||813.4|0
1756213410000|2025-08-26 13:03:30||813.6||813.4||813.6||813.4|798
1756213430000|2025-08-26 13:03:50||813.6||813.4||813.6||813.4|20
1756213490000|2025-08-26 13:04:50|813.6|813|813.4|813|813.6|813|813.4|813|85
1756213500000|2025-08-26 13:05:00|813.2|812.8|813|812.6|813.2|812.8|813|812.6|10237
1756213510000|2025-08-26 13:05:10|812.8||812.8||812.8||812.8||0
1756213520000|2025-08-26 13:05:20|813|812.4|813|812.8|813|812.8|813|812.4|1095
1756213530000|2025-08-26 13:05:30||812.6||812.6||812.6||812.6|0
1756213540000|2025-08-26 13:05:40|813.2|812.8|813.2|813|813.2|813|813.2|812.8|685
1756213550000|2025-08-26 13:05:50||812.8||812.8||812.8||812.8|0
1756213620000|2025-08-26 13:07:00|813.4|813|813.2|813|813.4|813|813.2|813|168
1756213680000|2025-08-26 13:08:00|813.4||813.4||813.4||813.4||0
1756213740000|2025-08-26 13:09:00|813.2||813.2||813.2||813.2||92
1756213750000|2025-08-26 13:09:10|813|812.8|813|812.4|813|812.8|813|812.4|0
1756213760000|2025-08-26 13:09:20|812.8||812.8||812.8||812.8||0
1756213770000|2025-08-26 13:09:30|813|812.6|813|812.6|813|812.6|813|812.6|1020
1756213780000|2025-08-26 13:09:40||812.8||812.6||812.8||812.6|0
1756213800000|2025-08-26 13:10:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1756213900000|2025-08-26 13:11:40|813|812.6|813|812.8|813|812.8|813|812.6|0
1756213910000|2025-08-26 13:11:50||812.6||812.6||812.6||812.6|0
1756214030000|2025-08-26 13:13:50|813.4|813|813.4|813.2|813.4|813.2|813.4|813|2265
1756214040000|2025-08-26 13:14:00|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|1077
1756214070000|2025-08-26 13:14:30||813.2||813.2||813.2||813.2|184
1756214080000|2025-08-26 13:14:40|||||||||20
1756214090000|2025-08-26 13:14:50|813.8|813.4|813.8|813.6|813.8|813.6|813.8|813.4|0
1756214100000|2025-08-26 13:15:00|||||||||463
1756214120000|2025-08-26 13:15:20||813.4||813.4||813.4||813.4|0
1756214130000|2025-08-26 13:15:30||813.6||813.6||813.6||813.4|0
1756214140000|2025-08-26 13:15:40||813.4||813.6||813.6||813.4|0
1756214160000|2025-08-26 13:16:00|814|813.8|814|813.6|814|813.8|814|813.6|175
1756214180000|2025-08-26 13:16:20||813.8||813.8||813.8||813.8|0
1756214190000|2025-08-26 13:16:30||813.6||813.6||813.6||813.6|121
1756214300000|2025-08-26 13:18:20||813.8||813.6||813.8||813.6|0
1756214320000|2025-08-26 13:18:40||813.8||813.6||813.8||813.6|0
1756214340000|2025-08-26 13:19:00||813.8||813.6||813.8||813.6|0
1756214380000|2025-08-26 13:19:40||813.8||813.6||813.8||813.6|0
1756214410000|2025-08-26 13:20:10|||||||||155
1756214430000|2025-08-26 13:20:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|956
1756214480000|2025-08-26 13:21:20||813.2||813.2||813.2||813.2|0
1756214510000|2025-08-26 13:21:50|813.4|813.4|813.6|813.2|813.6|813.4|813.4|813.2|178
1756214590000|2025-08-26 13:23:10||813.4||813.2||813.4||813.2|562
1756214600000|2025-08-26 13:23:20|813.4|813|813.4|813|813.4|813|813.4|813|0
1756214640000|2025-08-26 13:24:00|813.2||813.4||813.4||813.2||309
1756214690000|2025-08-26 13:24:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|262
1756214710000|2025-08-26 13:25:10|813.4||813.4||813.4||813.4||0
1756214720000|2025-08-26 13:25:20|813.6||813.6||813.6||813.6||0
1756214730000|2025-08-26 13:25:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|192
1756214750000|2025-08-26 13:25:50|814|813.6|814|813.6|814|813.6|814|813.6|547
1756214760000|2025-08-26 13:26:00|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|180
1756214820000|2025-08-26 13:27:00|814|814|814.2|814|814.2|814|814|814|1270
1756214860000|2025-08-26 13:27:40|814.4||814.4||814.4||814.4||0
1756214930000|2025-08-26 13:28:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|179
1756214950000|2025-08-26 13:29:10|814.6||814.6||814.6||814.6||0
1756214990000|2025-08-26 13:29:50|814.4|813.8|814.4|813.8|814.4|814|814.4|813.8|159
1756215000000|2025-08-26 13:30:00|814.2|813.6|814|813.6|814.2|813.6|814|813.6|90
1756215010000|2025-08-26 13:30:10|814.4|813.8|814.6|814|814.6|814|814.4|813.8|182
1756215020000|2025-08-26 13:30:20|814.4|813.8|814.4|813.8|814.4|813.8|814.2|813.8|600
1756215040000|2025-08-26 13:30:40|814.2||814.2||814.4||814.2||0
1756215050000|2025-08-26 13:30:50|814.4|813.6|814.2|813.8|814.4|813.8|814.2|813.6|0
1756215060000|2025-08-26 13:31:00||813.6||813.8||813.8||813.6|0
1756215110000|2025-08-26 13:31:50|814|813.6|814|813.6|814|813.6|814|813.6|99
1756215130000|2025-08-26 13:32:10|814.2|813.8|814.2|813.6|814.4|814|814.2|813.6|1018
1756215190000|2025-08-26 13:33:10|814|813.2|813.6|813.2|814|813.2|813.6|813.2|0
1756215200000|2025-08-26 13:33:20||813||813||813||813|0
1756215220000|2025-08-26 13:33:40|813.4||813.4||813.4||813.4||0
1756215230000|2025-08-26 13:33:50|813.6|813.2|813.6|813|813.8|813.2|813.6|813|844
1756215240000|2025-08-26 13:34:00||813.2||813.2||813.2||813.2|0
1756215250000|2025-08-26 13:34:10|813.8|813.6|814.2|813.6|814.2|813.6|813.8|813.6|1730
1756215280000|2025-08-26 13:34:40|814||814||814||814||0
1756215310000|2025-08-26 13:35:10|813.8|813.4|813.6|813.2|813.8|813.4|813.6|813.2|1311
1756215320000|2025-08-26 13:35:20|814|813.6|814.2|813.8|814.2|813.8|814|813.6|606
1756215330000|2025-08-26 13:35:30|814|813.4|814|813.4|814|813.4|814|813.4|14
1756215350000|2025-08-26 13:35:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1756215390000|2025-08-26 13:36:30|814|813.4|814|813.6|814|813.6|814|813.4|182
1756215400000|2025-08-26 13:36:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|379
1756215410000|2025-08-26 13:36:50|813.6||813.6||813.6||813.6||0
1756215450000|2025-08-26 13:37:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1756215490000|2025-08-26 13:38:10|813.8|813.6|813.8|813.2|813.8|813.6|813.8|813.2|188
1756215530000|2025-08-26 13:38:50|814|813.4|814|813.6|814|813.6|814|813.4|423
1756215540000|2025-08-26 13:39:00||813.8||813.8||813.8||813.8|0
1756215560000|2025-08-26 13:39:20|814.2||814.2||814.2||814.2||0
1756215580000|2025-08-26 13:39:40|814|813.6|814|813.6|814|813.6|814|813.6|13
1756215590000|2025-08-26 13:39:50|813.8|813.4|814|813.4|814|813.4|813.8|813.4|450
1756215640000|2025-08-26 13:40:40|814.2|813.6|814.6|814|814.6|814|814.2|813.4|98
1756215650000|2025-08-26 13:40:50|814.4||814.4||814.4||814.4||0
1756215660000|2025-08-26 13:41:00|814|813.4|814|813.4|814|813.4|814|813.4|212
1756215670000|2025-08-26 13:41:10||813.6||813.6||813.8||813.6|183
1756215680000|2025-08-26 13:41:20|814.6|814|814.4|814|814.6|814|814.4|814|57
1756215710000|2025-08-26 13:41:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|184
1756215720000|2025-08-26 13:42:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1756215730000|2025-08-26 13:42:10|||||||||617
1756215800000|2025-08-26 13:43:20|814.6|814.6|814.6|814.4|814.6|814.6|814.6|814.4|0
1756215850000|2025-08-26 13:44:10|||||||||398
1756215860000|2025-08-26 13:44:20|||||||||1488
1756215870000|2025-08-26 13:44:30|||||||||127
1756215880000|2025-08-26 13:44:40|||||||||112
1756215900000|2025-08-26 13:45:00|814.8||814.8||814.8||814.8||186
1756215920000|2025-08-26 13:45:20|814.6|814.2|814.4|814|814.6|814.2|814.4|814|652
1756215940000|2025-08-26 13:45:40|814.8|814.2|814.6|814.2|814.8|814.4|814.6|814.2|0
1756215950000|2025-08-26 13:45:50||814||814||814||814|0
1756215960000|2025-08-26 13:46:00||814.2||814.2||814.2||814.2|0
1756216020000|2025-08-26 13:47:00||814||814||814||814|106
1756216030000|2025-08-26 13:47:10|814.4||814.4||814.4||814.4||0
1756216050000|2025-08-26 13:47:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|519
1756216090000|2025-08-26 13:48:10|814.4|814|814.4|814|814.4|814|814.4|814|1394
1756216100000|2025-08-26 13:48:20|814.2||814.2||814.2||814.2||1000
1756216110000|2025-08-26 13:48:30|814.4||814.4||814.4||814.4||0
1756216120000|2025-08-26 13:48:40|814.2|813.8|814.2|813.8|814.2|814|814.2|813.8|686
1756216140000|2025-08-26 13:49:00|814|813.6|814.2|813.6|814.2|813.8|814|813.6|185
1756216150000|2025-08-26 13:49:10||813.8||813.6||813.8||813.6|0
1756216160000|2025-08-26 13:49:20||813.8||813.6||813.8||813.6|0
1756216170000|2025-08-26 13:49:30||813.8||813.8||813.8||813.8|0
1756216180000|2025-08-26 13:49:40||813.6||813.6||813.6||813.6|0
1756216200000|2025-08-26 13:50:00||813.8||813.8||813.8||813.8|0
1756216210000|2025-08-26 13:50:10||814||814||814||814|0
1756216220000|2025-08-26 13:50:20|||||||||1836
1756216230000|2025-08-26 13:50:30||813.8||813.6||813.8||813.6|120
1756216240000|2025-08-26 13:50:40||813.8||813.8||813.8||813.8|0
1756216250000|2025-08-26 13:50:50|814.4|814|814.4|814|814.6|814|814.4|814|741
1756216260000|2025-08-26 13:51:00||814.2||814.2||814.2||814.2|300
1756216270000|2025-08-26 13:51:10|814.6||814.6||814.6||814.6||249
1756216280000|2025-08-26 13:51:20|814.4||814.4||814.6||814.4||816
1756216290000|2025-08-26 13:51:30|814.6||814.4||814.6||814.4||100
1756216310000|2025-08-26 13:51:50|814.6|814|814.8|814.4|814.8|814.4|814.6|814|397
1756216320000|2025-08-26 13:52:00||814.2||814.2||814.2||814.2|0
1756216370000|2025-08-26 13:52:50||814.4||814.6||814.6||814.4|617
1756216380000|2025-08-26 13:53:00|815||815||815||815||187
1756216390000|2025-08-26 13:53:10|815.2|814.8|815.2|814.8|815.2|815|815.2|814.8|0
1756216430000|2025-08-26 13:53:50|815.4|815|815.4|815|815.4|815.2|815.4|814.8|1110
1756216530000|2025-08-26 13:55:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|147
1756216600000|2025-08-26 13:56:40|815|814.6|815|814.6|815|814.6|815|814.6|533
1756216630000|2025-08-26 13:57:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|573
1756216650000|2025-08-26 13:57:30||815||815||815||815|0
1756216670000|2025-08-26 13:57:50||814.6||814.6||814.6||814.6|0
1756216720000|2025-08-26 13:58:40|815||815||815||815||0
1756216800000|2025-08-26 14:00:00|815.2|814.8|815.2|814.6|815.2|814.8|815.2|814.6|1008
1756216810000|2025-08-26 14:00:10|815.4|814.8|815.4|815.2|815.4|815.2|815.4|814.8|220
1756216820000|2025-08-26 14:00:20||814.8||814.8||814.8||814.8|17
1756216830000|2025-08-26 14:00:30|815.2|814.6|815.2|814.8|815.2|814.8|815.2|814.6|732
1756216840000|2025-08-26 14:00:40|815.4||815.4||815.4||815.4||527
1756216860000|2025-08-26 14:01:00|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|359
1756216870000|2025-08-26 14:01:10|815.6|815|815.6|815|815.6|815|815.6|815|1209
1756216880000|2025-08-26 14:01:20||815.2||815||815.2||815|0
1756216890000|2025-08-26 14:01:30|815.4|815.2|815.4|815|815.4|815.2|815.4|815|1259
1756216900000|2025-08-26 14:01:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1756216910000|2025-08-26 14:01:50|815.4|815|815.4|815|815.4|815|815.4|815|0
1756216920000|2025-08-26 14:02:00|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.2|968
1756216930000|2025-08-26 14:02:10|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|537
1756216950000|2025-08-26 14:02:30||815||815||815||815|0
1756216990000|2025-08-26 14:03:10||815.2||815.2||815.2||815.2|1705
1756217020000|2025-08-26 14:03:40||815.4||815.4||815.4||815.4|0
1756217030000|2025-08-26 14:03:50|815.8||815.8||815.8||815.8||0
1756217050000|2025-08-26 14:04:10|815.4|815|815.4|815|815.4|815|815.4|815|434
1756217060000|2025-08-26 14:04:20|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1756217080000|2025-08-26 14:04:40|815|814.4|815|814.4|815|814.4|815|814.4|0
1756217090000|2025-08-26 14:04:50||814.6||814.6||814.6||814.6|0
1756217100000|2025-08-26 14:05:00||814.4||814.4||814.4||814.4|0
1756217120000|2025-08-26 14:05:20|815.2|814.6|815.2|814.8|815.2|814.8|815.2|814.6|0
1756217160000|2025-08-26 14:06:00|815.4|815|815.4|814.8|815.4|815|815.4|814.8|0
1756217170000|2025-08-26 14:06:10||815||815||815||815|0
1756217180000|2025-08-26 14:06:20|815.2||815.4||815.4||815.2||380
1756217200000|2025-08-26 14:06:40|815.2||815.2||815.2||815.2||0
1756217210000|2025-08-26 14:06:50||814.8||814.6||814.8||814.6|0
1756217270000|2025-08-26 14:07:50||814.8||814.8||814.8||814.8|0
1756217280000|2025-08-26 14:08:00|815.4|815|815.4|815|815.4|815.2|815.4|815|730
1756217300000|2025-08-26 14:08:20|815.2|814.8|815.4|815|815.4|815|815.2|814.8|237
1756217330000|2025-08-26 14:08:50|815.6|814.8|815.6|815|815.6|815|815.6|814.8|567
1756217350000|2025-08-26 14:09:10|815.4||815.4||815.4||815.4||0
1756217360000|2025-08-26 14:09:20|815|814.8|815|814.8|815|814.8|815|814.8|742
1756217370000|2025-08-26 14:09:30|815.2||815.2||815.2||815.2||0
1756217390000|2025-08-26 14:09:50|815||815||815||815||597
1756217400000|2025-08-26 14:10:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1736
1756217420000|2025-08-26 14:10:20||814.8||814.8||814.8||814.8|1000
1756217430000|2025-08-26 14:10:30|815.4|815|815.4|815|815.4|815|815.4|815|0
1756217450000|2025-08-26 14:10:50|815.6||815.6||815.6||815.6||968
1756217460000|2025-08-26 14:11:00|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|1531
1756217470000|2025-08-26 14:11:10|815.4|814.8|815.4|814.8|815.4|814.8|815.2|814.8|3113
1756217480000|2025-08-26 14:11:20||815||815||815||815|0
1756217510000|2025-08-26 14:11:50||815.2||815||815.2||815|346
1756217520000|2025-08-26 14:12:00||815.2||815.2||815.2||815.2|0
1756217530000|2025-08-26 14:12:10||815||815||815||815|23
1756217560000|2025-08-26 14:12:40|815.2||815.2||815.2||815.2||0
1756217580000|2025-08-26 14:13:00||814.8||814.8||814.8||814.8|481
1756217590000|2025-08-26 14:13:10||815||815||815||815|0
1756217690000|2025-08-26 14:14:50|815.4||815.4||815.4||815.4||91
1756217770000|2025-08-26 14:16:10|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|248
1756217780000|2025-08-26 14:16:20|815.8|815.6|816|815.4|816|815.6|815.8|815.4|2979
1756217790000|2025-08-26 14:16:30|816.2|815.6|816.4|816|816.4|816|816.2|815.6|1255
1756217810000|2025-08-26 14:16:50|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.4|525
1756217820000|2025-08-26 14:17:00||815.8||815.6||815.8||815.6|0
1756217830000|2025-08-26 14:17:10|816|815.8|816|815.8|816|815.8|816|815.8|0
1756217840000|2025-08-26 14:17:20||815.6||815.6||815.6||815.6|378
1756217850000|2025-08-26 14:17:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|225
1756217860000|2025-08-26 14:17:40|816.4||816.4||816.4||816.4||0
1756217870000|2025-08-26 14:17:50|816.2||816.4||816.4||816.2||0
1756217890000|2025-08-26 14:18:10||816||816||816||816|0
1756217970000|2025-08-26 14:19:30|816.2|815.8|816|815.4|816.2|815.8|816|815.4|2210
1756217980000|2025-08-26 14:19:40|815.8||815.8||815.8||815.8||0
1756218030000|2025-08-26 14:20:30|816|815.6|815.8|815.4|816|815.6|815.8|815.4|0
1756218040000|2025-08-26 14:20:40|816|815.6|816|815.4|816|815.6|815.8|815.4|81
1756218060000|2025-08-26 14:21:00||815.6||815.4||815.6||815.4|0
1756218100000|2025-08-26 14:21:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|106
1756218130000|2025-08-26 14:22:10|816.4|815.8|816.4|816|816.4|816|816.4|815.8|0
1756218150000|2025-08-26 14:22:30|||||||||1318
1756218160000|2025-08-26 14:22:40|816.2||816.4||816.4||816.2||0
1756218210000|2025-08-26 14:23:30|816.6|816.4|816.6|816.2|816.6|816.4|816.6|816.2|952
1756218240000|2025-08-26 14:24:00|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|349
1756218250000|2025-08-26 14:24:10|816|815.6|816|815.6|816|815.6|816|815.6|0
1756218330000|2025-08-26 14:25:30|815.8||815.8||815.8||815.8||725
1756218340000|2025-08-26 14:25:40|816||816||816||816||0
1756218350000|2025-08-26 14:25:50|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|800
1756218390000|2025-08-26 14:26:30|||||||||1178
1756218410000|2025-08-26 14:26:50|815.6|815.2|815.4|814.8|815.6|815.2|815.4|814.8|873
1756218430000|2025-08-26 14:27:10|815.2|815.2|815.6|815.2|815.6|815.2|815.2|815.2|0
1756218440000|2025-08-26 14:27:20|815.8|815.4|816|815.4|816|815.4|815.8|815.4|0
1756218460000|2025-08-26 14:27:40|815.8|815.6|815.6|815.2|815.8|815.6|815.6|815|419
1756218480000|2025-08-26 14:28:00|815.4|815|815.6|815|815.6|815|815.4|815|520
1756218520000|2025-08-26 14:28:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1756218540000|2025-08-26 14:29:00|815.2|814.6|815.2|814.8|815.2|814.8|815|814.6|117
1756218550000|2025-08-26 14:29:10|815|814.4|815|814.6|815|814.6|815|814.4|69
1756218560000|2025-08-26 14:29:20||814.4||814.4||814.4||814.4|0
1756218570000|2025-08-26 14:29:30||814.6||814.6||814.6||814.6|0
1756218580000|2025-08-26 14:29:40|815.2|814.4|815.4|815|815.6|815|815.2|814.4|112
1756218590000|2025-08-26 14:29:50|815.2|814.6|815.2|814.8|815.2|814.8|815.2|814.6|0
1756218600000|2025-08-26 14:30:00|815|814.4|815|814.6|815|814.6|815|814.4|598
1756218620000|2025-08-26 14:30:20||814.4||814.4||814.4||814.4|0
1756218630000|2025-08-26 14:30:30|815.4|814.6|815.4|815|815.4|815|815.4|814.6|226
1756218640000|2025-08-26 14:30:40||814.8||814.8||814.8||814.8|0
1756218700000|2025-08-26 14:31:40|815.2||815.2||815.2||815.2||546
1756218710000|2025-08-26 14:31:50|815.4||815.2||815.4||815.2||0
1756218730000|2025-08-26 14:32:10|815||815||815||815||0
1756218900000|2025-08-26 14:35:00|||||||||341
1756218930000|2025-08-26 14:35:30|815.2||815.2||815.2||815.2||545
1756218940000|2025-08-26 14:35:40||815||815||815||815|0
1756218950000|2025-08-26 14:35:50||814.8||814.8||814.8||814.8|96
1756218960000|2025-08-26 14:36:00|815||815.2||815.2||815||2009
1756218970000|2025-08-26 14:36:10|815||815||815.2||815||1354
1756218980000|2025-08-26 14:36:20|814.8|814.6|815|814.6|815|814.6|814.8|814.6|2105
1756219040000|2025-08-26 14:37:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1756219060000|2025-08-26 14:37:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|1986
1756219100000|2025-08-26 14:38:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1756219110000|2025-08-26 14:38:30|815|814.6|815|814.6|815|814.6|815|814.6|0
1756219160000|2025-08-26 14:39:20|815.2||815.2||815.2||815||71
1756219170000|2025-08-26 14:39:30||814.8||814.6||814.8||814.6|1000
1756219210000|2025-08-26 14:40:10||814.8||814.8||814.8||814.8|0
1756219230000|2025-08-26 14:40:30|815.4|815|815.4|815|815.4|815|815.4|815|1000
1756219240000|2025-08-26 14:40:40|815.6|815.2|815.6|815.2|815.6|815.4|815.6|815.2|835
1756219260000|2025-08-26 14:41:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.2|0
1756219400000|2025-08-26 14:43:20||815.6||815.4||815.6||815.4|865
1756219480000|2025-08-26 14:44:40|815.6||815.6||815.6||815.6||55
1756219490000|2025-08-26 14:44:50||815.2||815.2||815.2||815.2|600
1756219500000|2025-08-26 14:45:00||815.4||815.2||815.4||815.2|74
1756219560000|2025-08-26 14:46:00|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|4357
1756219570000|2025-08-26 14:46:10||815.4||815.4||815.4||815.4|0
1756219700000|2025-08-26 14:48:20|816|815.6|816|815.4|816|815.6|816|815.4|148
1756219710000|2025-08-26 14:48:30||815.6||815.4||815.6||815.4|0
1756219730000|2025-08-26 14:48:50|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|694
1756219780000|2025-08-26 14:49:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|513
1756219800000|2025-08-26 14:50:00|815.4|814.8|815.2|814.8|815.4|814.8|815.2|814.8|124
1756219820000|2025-08-26 14:50:20|815|814.4|814.8|814.2|815|814.4|814.8|814.2|36
1756219840000|2025-08-26 14:50:40|814.6|814.4|814.6|814.2|814.6|814.4|814.6|814.2|3
1756219850000|2025-08-26 14:50:50|814.4|814.4|814.4|814|814.4|814.4|814.4|814|1186
1756220000000|2025-08-26 14:53:20|814|813.8|814|813.8|814|813.8|814|813.8|235
1756220020000|2025-08-26 14:53:40||813.6||813.6||813.6||813.6|0
1756220070000|2025-08-26 14:54:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|958
1756220080000|2025-08-26 14:54:40|814.4|814|814.6|814.2|814.6|814.2|814.4|814|3504
1756220090000|2025-08-26 14:54:50|814.8|814.6|814.8|814.4|815|814.6|814.8|814.4|3921
1756220100000|2025-08-26 14:55:00|815||815||815||815||0
1756220170000|2025-08-26 14:56:10|814.8||814.6||814.8||814.6||542
1756220180000|2025-08-26 14:56:20|815|814.6|815|814.6|815|814.6|815|814.6|225
1756220210000|2025-08-26 14:56:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|484
1756220220000|2025-08-26 14:57:00|815|814.6|815|814.6|815|814.6|815|814.6|2429
1756220290000|2025-08-26 14:58:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|16
1756220320000|2025-08-26 14:58:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|33
1756220340000|2025-08-26 14:59:00|||||||||61
1756220350000|2025-08-26 14:59:10|814.2|813.8|814.2|814|814.2|814|814.2|813.8|0
1756220370000|2025-08-26 14:59:30||813.8||813.8||813.8||813.8|0
1756220380000|2025-08-26 14:59:40|814|813.6|814.2|813.8|814.2|813.8|814|813.6|725
1756220390000|2025-08-26 14:59:50||813.6||813.6||813.6||813.6|0
1756220400000|2025-08-26 15:00:00|814|813.2|813.8|813.2|814|813.2|813.8|813.2|14
1756220410000|2025-08-26 15:00:10|813.6|813.4|813.8|813.4|813.8|813.6|813.6|813.4|2343
1756220430000|2025-08-26 15:00:30|814|813.6|814|813.4|814|813.6|814|813.4|400
1756220450000|2025-08-26 15:00:50||813.6||813.6||813.6||813.6|0
1756220460000|2025-08-26 15:01:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1756220470000|2025-08-26 15:01:10|814|813.6|814|813.6|814|813.6|814|813.6|293
1756220510000|2025-08-26 15:01:50|814.2|813.8|814|813.6|814.2|813.8|814|813.6|919
1756220520000|2025-08-26 15:02:00||813.8||813.8||813.8||813.6|0
1756220540000|2025-08-26 15:02:20|814.2|813.6|814.2|813.8|814.2|813.8|814.2|813.6|569
1756220550000|2025-08-26 15:02:30|814||814.2||814.2||814||0
1756220570000|2025-08-26 15:02:50|814||814.2||814.2||814||0
1756220580000|2025-08-26 15:03:00|814||814||814||814||0
1756220600000|2025-08-26 15:03:20|814.2|814|814.2|814|814.2|814|814.2|814|540
1756220610000|2025-08-26 15:03:30|814.6||814.4||814.6||814.4||61
1756220710000|2025-08-26 15:05:10||814.2||814||814.2||814|0
1756220720000|2025-08-26 15:05:20|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1756220730000|2025-08-26 15:05:30|814.8|814.4|815|814.8|815|814.8|814.8|814.4|699
1756220740000|2025-08-26 15:05:40|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|0
1756220770000|2025-08-26 15:06:10||815||814.8||815||814.8|600
1756220800000|2025-08-26 15:06:40|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|526
1756220860000|2025-08-26 15:07:40|815.4||815.2||815.4||815.2||0
1756220870000|2025-08-26 15:07:50|||||||||159
1756220880000|2025-08-26 15:08:00|815|814.4|815.2|814.6|815.2|814.6|815|814.4|63367
1756220920000|2025-08-26 15:08:40|815||815.2||815.2||815||619
1756220930000|2025-08-26 15:08:50|815.4|815|815.6|815|815.6|815|815.4|815|2172
1756220950000|2025-08-26 15:09:10|||||||||331
1756220960000|2025-08-26 15:09:20|||||||||6703
1756220990000|2025-08-26 15:09:50|816|815.4|816|815.4|816|815.4|816|815.4|2741
1756221000000|2025-08-26 15:10:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1142
1756221010000|2025-08-26 15:10:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|605
1756221020000|2025-08-26 15:10:20||815||815||815||815|0
1756221060000|2025-08-26 15:11:00||815.2||815.2||815.2||815.2|0
1756221130000|2025-08-26 15:12:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|4202
1756221170000|2025-08-26 15:12:50|||||||||2268
1756221180000|2025-08-26 15:13:00|||||||||378
1756221230000|2025-08-26 15:13:50||815||815||815||815|660
1756221280000|2025-08-26 15:14:40||814.8||814.8||814.8||814.8|43
1756221340000|2025-08-26 15:15:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|5
1756221380000|2025-08-26 15:16:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|60
1756221460000|2025-08-26 15:17:40|||||||||2801
1756221470000|2025-08-26 15:17:50|||||||||526
1756221560000|2025-08-26 15:19:20|815.2|815|815.4|815|815.4|815|815.2|815|2930
1756221570000|2025-08-26 15:19:30|||||||||1909
1756221590000|2025-08-26 15:19:50|||||||||444
1756221600000|2025-08-26 15:20:00||814.8||814.8||814.8||814.8|7
1756221630000|2025-08-26 15:20:30|815.2|815|815.4|814.8|815.6|815|815.2|814.8|4798
1756221640000|2025-08-26 15:20:40|815.2||815.2||815.2||815.2||0
1756221650000|2025-08-26 15:20:50|||||||||457
1756221660000|2025-08-26 15:21:00|||||||||2
1756221690000|2025-08-26 15:21:30|815|814.6|815|814.6|815|814.6|815|814.6|260
1756221700000|2025-08-26 15:21:40|814.8|814.4|815|814.6|815|814.6|814.8|814.4|10730
1756221720000|2025-08-26 15:22:00|815.2|814.8|815.2|814.6|815.2|814.8|815.2|814.6|518
1756221730000|2025-08-26 15:22:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|561
1756221770000|2025-08-26 15:22:50||815||814.8||815||814.8|0
1756221800000|2025-08-26 15:23:20|815.2||815.2||815.2||815.2||918
1756221840000|2025-08-26 15:24:00|815|814.6|815|814.6|815|814.6|815|814.6|0
1756221850000|2025-08-26 15:24:10||814.4||814.4||814.4||814.4|2866
1756221910000|2025-08-26 15:25:10|||||||||325
1756221920000|2025-08-26 15:25:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|26
1756221960000|2025-08-26 15:26:00|814.6|814.6|815.2|814.6|815.2|814.6|814.6|814.6|4568
1756222000000|2025-08-26 15:26:40|815||815||815||815||275
1756222020000|2025-08-26 15:27:00|814.8|814.4|815|814.4|815|814.4|814.8|814.4|596
1756222100000|2025-08-26 15:28:20|||||||||51
1756222110000|2025-08-26 15:28:30|814.6|814.2|814.6|814|814.6|814.2|814.6|814|4183
1756222140000|2025-08-26 15:29:00|||||||||2
1756222150000|2025-08-26 15:29:10|||||||||12
1756222180000|2025-08-26 15:29:40|814.4||814.4||814.4||814.4||5
1756222190000|2025-08-26 15:29:50|814|813.8|814|813.2|814|813.8|814|813.2|2192
1756278010000|2025-08-27 07:00:10|812.8|811.8|812.8|811.8|812.8|811.8|812.8|811.8|101
1756278020000|2025-08-27 07:00:20|813.6|812|814.4|813.4|814.4|813.4|813.6|812|188
1756278030000|2025-08-27 07:00:30|814|813|814|813|814|813|814|812.8|0
1756278060000|2025-08-27 07:01:00|814.4|813.4|814.2|813.2|814.4|813.4|814.2|813.2|5000
1756278070000|2025-08-27 07:01:10|815|814|815|814|815|814|815|814|369
1756278110000|2025-08-27 07:01:50|814.8||814.8||814.8||814.8||0
1756278120000|2025-08-27 07:02:00|815|814.2|815.8|814.6|815.8|814.6|815|814.2|367
1756278130000|2025-08-27 07:02:10||814.8||814.8||814.8||814.8|0
1756278150000|2025-08-27 07:02:30|816||815.8||816||815.8||0
1756278180000|2025-08-27 07:03:00||815||815||815||815|0
1756278190000|2025-08-27 07:03:10||815.2||815.2||815.2||815.2|0
1756278200000|2025-08-27 07:03:20|816|815.6|816|815.6|816|815.6|816|815.6|527
1756278210000|2025-08-27 07:03:30||815.4||815.6||815.6||815.4|0
1756278220000|2025-08-27 07:03:40|816.6|815.8|816.6|815.8|816.6|815.8|816.6|815.8|0
1756278230000|2025-08-27 07:03:50|816.4||816.8||816.8||816.4||0
1756278240000|2025-08-27 07:04:00|817|816|817|816|817|816|816.8|816|0
1756278250000|2025-08-27 07:04:10|817.2|816.2|817.2|816.4|817.2|816.4|817.2|816.2|0
1756278270000|2025-08-27 07:04:30|817.6|816.6|817.4|817|817.6|817|817.4|816.6|1793
1756278280000|2025-08-27 07:04:40|817.8|817.2|817.8|817|818|817.2|817.8|817|0
1756278290000|2025-08-27 07:04:50||817.4||817.2||817.4||817.2|146
1756278300000|2025-08-27 07:05:00|818|817.4|818.6|817.8|818.6|817.8|818|817.4|1610
1756278310000|2025-08-27 07:05:10|818.2|817.6|818|817.6|818.4|817.6|818|817.6|461
1756278320000|2025-08-27 07:05:20|818.4||818.4||818.4||818.4||0
1756278340000|2025-08-27 07:05:40|818.2||818.2||818.2||818.2||0
1756278360000|2025-08-27 07:06:00|818.4|817.2|818.4|817.6|818.4|817.6|817.8|817.2|401
1756278380000|2025-08-27 07:06:20|818.2|817.4|818|817.4|818.2|817.4|818|817.4|0
1756278410000|2025-08-27 07:06:50|818.4|817.6|818.4|817.6|818.4|817.6|818.4|817.6|2522
1756278420000|2025-08-27 07:07:00|818.6||818.4||818.6||818.4||0
1756278430000|2025-08-27 07:07:10|818.6||818.6||818.6||818.6||0
1756278450000|2025-08-27 07:07:30|818.8|817.8|818.8|817.8|818.8|817.8|818.8|817.8|0
1756278460000|2025-08-27 07:07:40|818.6|818|818.6|818|818.6|818|818.6|818|271
1756278480000|2025-08-27 07:08:00|818.4|818.2|818|817.6|818.4|818.2|818|817.6|307
1756278490000|2025-08-27 07:08:10|818.2|817.4|817.6|817|818.2|817.4|817.6|817|934
1756278530000|2025-08-27 07:08:50|818|817.2|818|817.4|818|817.4|818|817.2|61
1756278540000|2025-08-27 07:09:00|818.2||817.8||818.2||817.8||0
1756278560000|2025-08-27 07:09:20|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1756278580000|2025-08-27 07:09:40|817.4|817|817.4|817|817.4|817|817.4|817|294
1756278590000|2025-08-27 07:09:50||816.8||816.8||816.8||816.8|0
1756278610000|2025-08-27 07:10:10|818|817|818|817.2|818|817.2|818|817|1482
1756278640000|2025-08-27 07:10:40|817.8||818||818||817.8||0
1756278660000|2025-08-27 07:11:00|817.6|817|817.6|817.2|817.6|817.2|817.6|817|0
1756278690000|2025-08-27 07:11:30|817.4|817|817.4|817|817.4|817|817.4|817|0
1756278710000|2025-08-27 07:11:50|817.6||817.6||817.6||817.6||73
1756278740000|2025-08-27 07:12:20|817.4||817.4||817.4||817.4||290
1756278760000|2025-08-27 07:12:40|817.6|816.8|817.6|816.8|817.8|817|817.6|816.8|391
1756278770000|2025-08-27 07:12:50|817.8|817|817.8|817|817.8|817|817.8|817|0
1756278790000|2025-08-27 07:13:10|817.2|816.6|817.2|816.6|817.2|816.6|817|816.6|7445
1756278810000|2025-08-27 07:13:30|816.8|816.4|816.8|816.2|816.8|816.4|816.8|816.2|1915
1756278830000|2025-08-27 07:13:50||816||816||816||816|1879
1756278850000|2025-08-27 07:14:10|816.6||816.6||816.6||816.6||0
1756278860000|2025-08-27 07:14:20|816.8||816.8||816.8||816.8||0
1756278890000|2025-08-27 07:14:50|||||||||250
1756278900000|2025-08-27 07:15:00|816.6|815.8|816.4|815.8|816.6|815.8|816.4|815.8|4197
1756278910000|2025-08-27 07:15:10|816.2|816|816.2|815.6|816.2|816|816.2|815.6|110
1756278930000|2025-08-27 07:15:30|816|815.2|816|815.2|816|815.2|816|815.2|2276
1756278940000|2025-08-27 07:15:40|816.2|815.8|816.6|816.2|816.6|816.2|816.2|815.8|645
1756278950000|2025-08-27 07:15:50|816.8|816.4|817|816.4|817.2|816.4|816.8|816.4|0
1756278960000|2025-08-27 07:16:00|816.8||817||817||816.8||0
1756278980000|2025-08-27 07:16:20|817.2|816.8|817.2|816.4|817.2|816.8|817.2|816.4|278
1756279010000|2025-08-27 07:16:50|817||817.2||817.2||817||0
1756279030000|2025-08-27 07:17:10|817||817||817||817||0
1756279050000|2025-08-27 07:17:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1756279060000|2025-08-27 07:17:40|816.6|815.8|816.4|815.8|816.6|815.8|816.4|815.8|0
1756279080000|2025-08-27 07:18:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1756279110000|2025-08-27 07:18:30|816|815.4|816|815.4|816|815.4|816|815.4|914
1756279170000|2025-08-27 07:19:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|587
1756279180000|2025-08-27 07:19:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|2517
1756279200000|2025-08-27 07:20:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1065
1756279210000|2025-08-27 07:20:10|815.6|815|815.6|815|815.6|815|815.6|815|0
1756279220000|2025-08-27 07:20:20|815.4|814.8|815.4|814.6|815.6|814.8|815.4|814.6|690
1756279250000|2025-08-27 07:20:50|815.2||815||815.2||815||965
1756279260000|2025-08-27 07:21:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|5652
1756279270000|2025-08-27 07:21:10|815||815||815||815||0
1756279320000|2025-08-27 07:22:00|814.8||814.8||814.8||814.8||0
1756279340000|2025-08-27 07:22:20|814.6|813.6|814.2|813.6|814.6|813.6|814.2|813.6|0
1756279350000|2025-08-27 07:22:30|814|813.4|813.8|813|814|813.4|813.8|813|10
1756279370000|2025-08-27 07:22:50|814|813.2|814|813.4|814|813.4|814|813.2|0
1756279380000|2025-08-27 07:23:00||813.2||813.2||813.2||813.2|0
1756279390000|2025-08-27 07:23:10||813.4||813.4||813.4||813.4|376
1756279400000|2025-08-27 07:23:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|4510
1756279410000|2025-08-27 07:23:30|814||814.2||814.2||814||3668
1756279420000|2025-08-27 07:23:40|814.4|813.8|814.4|813.8|814.4|814|814.4|813.8|0
1756279440000|2025-08-27 07:24:00||813.6||813.4||813.6||813.4|0
1756279450000|2025-08-27 07:24:10|814.2|813.6|814.2|813.4|814.2|813.6|814.2|813.4|0
1756279460000|2025-08-27 07:24:20|814||814||814||814||0
1756279480000|2025-08-27 07:24:40|814.4|813.6|814.2|813.4|814.4|813.6|814.2|813.4|0
1756279490000|2025-08-27 07:24:50|814||814||814||814||0
1756279500000|2025-08-27 07:25:00|814.2||814||814.2||814||0
1756279510000|2025-08-27 07:25:10||813.6||813.6||813.6||813.4|385
1756279520000|2025-08-27 07:25:20|814.4|813.8|814.4|813.6|814.4|813.8|814.4|813.6|0
1756279530000|2025-08-27 07:25:30|814.2|813.8|814.4|813.8|814.4|813.8|814.2|813.8|0
1756279550000|2025-08-27 07:25:50|815|814|815.2|814.4|815.2|814.4|815|814|0
1756279570000|2025-08-27 07:26:10|815.4|814.6|815.4|814.6|815.4|814.6|815.4|814.6|0
1756279610000|2025-08-27 07:26:50|815.2||815.4||815.4||815.2||0
1756279620000|2025-08-27 07:27:00|815.6|814.8|815.6|814.8|815.6|814.8|815.6|814.8|475
1756279630000|2025-08-27 07:27:10|815.4||815.2||815.4||815.2||0
1756279640000|2025-08-27 07:27:20|815.4||815.4||815.4||815.2||0
1756279650000|2025-08-27 07:27:30|815.2|814.6|815|814.2|815.2|814.6|814.6|814|518
1756279660000|2025-08-27 07:27:40||814.4||814.2||814.4||814.2|0
1756279680000|2025-08-27 07:28:00|814.8|814|814.6|814|814.8|814|814.6|814|0
1756279730000|2025-08-27 07:28:50|814.2||814.2||814.2||814.2||0
1756279740000|2025-08-27 07:29:00|814.8||814.6||814.8||814.6||1
1756279760000|2025-08-27 07:29:20|814.4||814.4||814.4||814.4||0
1756279770000|2025-08-27 07:29:30|814.6|814.2|814.6|814|814.6|814.2|814.6|814|261
1756279780000|2025-08-27 07:29:40||814.4||814.2||814.4||814.2|4
1756279790000|2025-08-27 07:29:50|814.4|814|814.6|814|814.6|814|814.4|814|0
1756279890000|2025-08-27 07:31:30||814.2||814||814.2||814|72
1756279910000|2025-08-27 07:31:50|814.4||814.4||814.4||814.4||0
1756279920000|2025-08-27 07:32:00|814.6||814.6||814.6||814.4||0
1756279930000|2025-08-27 07:32:10|814.4||814.6||814.6||814.4||0
1756279980000|2025-08-27 07:33:00||814.2||814.2||814.2||814.2|0
1756279990000|2025-08-27 07:33:10||814||814||814||814|0
1756280000000|2025-08-27 07:33:20||814.2||814||814.2||814|0
1756280040000|2025-08-27 07:34:00||814.2||814.2||814.2||814.2|0
1756280070000|2025-08-27 07:34:30|814.4||814.4||814.4||814.4||0
1756280080000|2025-08-27 07:34:40||814||814||814||814|26
1756280110000|2025-08-27 07:35:10|814.6|814.2|814.6|814|814.6|814.2|814.6|814|182
1756280130000|2025-08-27 07:35:30||814.2||814||814.2||814|126
1756280140000|2025-08-27 07:35:40|814.4|813.6|814.2|813.6|814.4|813.6|814.2|813.6|1508
1756280150000|2025-08-27 07:35:50|814.4|813.8|814.2|813.6|814.4|813.8|814.2|813.6|0
1756280160000|2025-08-27 07:36:00|814|813.8|814|813.8|814|813.8|814|813.8|0
1756280170000|2025-08-27 07:36:10|814.2|813.6|814.2|813.6|814.4|813.6|814.2|813.6|404
1756280180000|2025-08-27 07:36:20|814.4||814.2||814.4||814.2||0
1756280200000|2025-08-27 07:36:40|814||814||814||814||0
1756280210000|2025-08-27 07:36:50|814.2||814.2||814.2||814.2||0
1756280230000|2025-08-27 07:37:10|814||814.2||814.2||814||0
1756280240000|2025-08-27 07:37:20|814|813.8|814.4|813.8|814.4|813.8|814|813.8|0
1756280260000|2025-08-27 07:37:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1756280280000|2025-08-27 07:38:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1756280300000|2025-08-27 07:38:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1756280330000|2025-08-27 07:38:50|814.4|814|814.6|814|814.6|814|814.4|814|26
1756280350000|2025-08-27 07:39:10|814.4||814.6||814.6||814.4||0
1756280360000|2025-08-27 07:39:20|814.4|813.8|814.6|814|814.6|814|814.4|813.8|0
1756280370000|2025-08-27 07:39:30|814.4|813.8|814.6|814|814.6|814|814.4|813.8|0
1756280380000|2025-08-27 07:39:40|815.2|814.2|815.2|814.6|815.2|814.6|815.2|814.2|1486
1756280390000|2025-08-27 07:39:50|815.4|814.8|815.4|815|815.6|815.2|815.2|814.8|907
1756280400000|2025-08-27 07:40:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1756280410000|2025-08-27 07:40:10|815.4||815.4||815.4||815.4||194
1756280420000|2025-08-27 07:40:20|815.6|815|815.4|814.8|815.6|815|815.4|814.8|432
1756280430000|2025-08-27 07:40:30|815.6|815|815.6|815|815.6|815|815.6|814.8|522
1756280450000|2025-08-27 07:40:50|816|815.6|816|815.6|816|815.6|816|815.6|0
1756280460000|2025-08-27 07:41:00|||||||||137
1756280470000|2025-08-27 07:41:10|815.8|815.4|815.8|815.4|816|815.4|815.8|815.4|136
1756280480000|2025-08-27 07:41:20|815.6|815.2|815.4|815.2|815.6|815.2|815.4|815.2|820
1756280490000|2025-08-27 07:41:30|815.8||815.6||815.8||815.6||387
1756280500000|2025-08-27 07:41:40|815.8||815.8||815.8||815.8||0
1756280510000|2025-08-27 07:41:50|816|815.4|815.8|815.2|816|815.4|815.8|815.2|41
1756280520000|2025-08-27 07:42:00|816|815.4|816|815.6|816|815.6|816|815.4|413
1756280570000|2025-08-27 07:42:50|816.8|815.8|816.8|816.4|817|816.4|816.8|815.8|862
1756280580000|2025-08-27 07:43:00|817||817||817||816.8||806
1756280590000|2025-08-27 07:43:10|||||||||1518
1756280600000|2025-08-27 07:43:20|816.8||817||817||816.8||0
1756280610000|2025-08-27 07:43:30|817.2||817.2||817.2||817.2||0
1756280620000|2025-08-27 07:43:40||816.6||816.6||816.6||816.6|0
1756280630000|2025-08-27 07:43:50|817|816.4|817|816.4|817|816.4|817|816.4|0
1756280660000|2025-08-27 07:44:20|816.8|816|816.6|816|816.8|816|816.4|816|0
1756280670000|2025-08-27 07:44:30|816.4||816.4||816.6||816.4||0
1756280680000|2025-08-27 07:44:40|816.2|815.8|816.4|815.8|816.4|815.8|816.2|815.8|858
1756280690000|2025-08-27 07:44:50|816.2|816|816.6|816|816.6|816|816.2|816|469
1756280710000|2025-08-27 07:45:10|816.4|815.8|816.4|815.8|816.4|816|816.4|815.8|0
1756280720000|2025-08-27 07:45:20|816.2||816.4||816.4||816.2||0
1756280780000|2025-08-27 07:46:20||816||816||816||816|0
1756280790000|2025-08-27 07:46:30||815.8||815.8||815.8||815.8|0
1756280830000|2025-08-27 07:47:10|816.6||816.4||816.6||816.4||781
1756280840000|2025-08-27 07:47:20|816.2|815.6|816.2|815.6|816.2|815.8|816|815.6|2658
1756280860000|2025-08-27 07:47:40||815.8||815.8||815.8||815.8|0
1756280880000|2025-08-27 07:48:00|816.6|816|816.6|816|816.6|816|816.6|816|467
1756280890000|2025-08-27 07:48:10|816.4|815.8|816.2|815.6|816.4|815.8|816.2|815.6|0
1756280910000|2025-08-27 07:48:30|816||816||816||816||0
1756280920000|2025-08-27 07:48:40|816.2||816.2||816.2||816.2||0
1756280930000|2025-08-27 07:48:50|816||816||816||816||0
1756280960000|2025-08-27 07:49:20|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.2|2083
1756281030000|2025-08-27 07:50:30|816.4|815.6|816.2|815.6|816.4|815.6|816.2|815.6|206
1756281040000|2025-08-27 07:50:40|816|815.4|816|815.4|816|815.4|816|815.4|0
1756281050000|2025-08-27 07:50:50|815.8|815.6|815.8|815.6|815.8|815.6|815.8|815.6|0
1756281060000|2025-08-27 07:51:00|816.2|815.4|816|815.4|816.2|815.4|816|815.4|34
1756281070000|2025-08-27 07:51:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1756281090000|2025-08-27 07:51:30|816.4|815.8|816.4|815.6|816.6|815.8|816.4|815.6|0
1756281100000|2025-08-27 07:51:40|816.2|815.4|816.2|815.4|816.2|815.4|816.2|815.4|0
1756281110000|2025-08-27 07:51:50|816||816.2||816.2||816||0
1756281120000|2025-08-27 07:52:00|816||816||816||816||15
1756281150000|2025-08-27 07:52:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|874
1756281170000|2025-08-27 07:52:50|815.4|815|815.4|815|815.4|815|815.4|815|0
1756281200000|2025-08-27 07:53:20|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|650
1756281210000|2025-08-27 07:53:30|815.4|815|815.4|814.8|815.4|815|815.4|814.8|17
1756281220000|2025-08-27 07:53:40|815.6|815|815.6|815|815.6|815|815.6|815|0
1756281230000|2025-08-27 07:53:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1756281290000|2025-08-27 07:54:50|815||815.2||815.4||815||1251
1756281300000|2025-08-27 07:55:00|815.4||815.4||815.4||815.4||0
1756281310000|2025-08-27 07:55:10|815.2||815.2||815.2||815.2||0
1756281350000|2025-08-27 07:55:50|815|814.6|815|814.6|815|814.6|815|814.6|1603
1756281360000|2025-08-27 07:56:00|||||||||5
1756281370000|2025-08-27 07:56:10|815.4|814.8|815.2|814.6|815.4|814.8|815.2|814.6|1637
1756281400000|2025-08-27 07:56:40|815||815.2||815.2||815||0
1756281410000|2025-08-27 07:56:50|815.4|814.8|815.2|814.8|815.4|814.8|815.2|814.8|0
1756281420000|2025-08-27 07:57:00|815.4|814.6|815.4|814.8|815.4|814.8|815.2|814.6|0
1756281430000|2025-08-27 07:57:10|815.2|814.6|815.2|814.6|815.2|814.8|815.2|814.6|0
1756281440000|2025-08-27 07:57:20||814.8||814.6||814.8||814.6|0
1756281450000|2025-08-27 07:57:30||814.8||814.6||814.8||814.6|0
1756281460000|2025-08-27 07:57:40|815||815||815||815||0
1756281500000|2025-08-27 07:58:20|815.2||815.2||815.2||815.2||0
1756281510000|2025-08-27 07:58:30|||||||||20
1756281530000|2025-08-27 07:58:50|815||815||815||815||113
1756281540000|2025-08-27 07:59:00|814.8|814.4|815|814.4|815|814.4|814.8|814.4|662
1756281560000|2025-08-27 07:59:20|814.8||814.8||814.8||814.8||16
1756281580000|2025-08-27 07:59:40|814.6||814.8||814.8||814.6||0
1756281600000|2025-08-27 08:00:00|814.6||814.6||814.8||814.6||0
1756281610000|2025-08-27 08:00:10|814.4|814.2|814.4|814.2|814.4|814.2|814.4|814.2|0
1756281620000|2025-08-27 08:00:20|814.2|814|814.4|813.8|814.4|814|814.2|813.8|0
1756281640000|2025-08-27 08:00:40|814.2|814|814.6|814|814.6|814|814.2|814|32
1756281650000|2025-08-27 08:00:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1756281680000|2025-08-27 08:01:20|814.6|814|814.8|814|814.8|814|814.6|814|0
1756281690000|2025-08-27 08:01:30|814.6|814.2|814.8|814.2|815|814.2|814.6|814.2|0
1756281710000|2025-08-27 08:01:50||814||814||814||814|0
1756281720000|2025-08-27 08:02:00|814.6|813.8|814.4|813.8|814.6|813.8|814.4|813.8|0
1756281750000|2025-08-27 08:02:30|814.6||814.6||814.6||814.6||0
1756281780000|2025-08-27 08:03:00|814.8|814|814.6|814|814.8|814|814.6|814|0
1756281790000|2025-08-27 08:03:10|814.4||814.4||814.4||814.4||0
1756281820000|2025-08-27 08:03:40|814.6||814.6||814.6||814.6||0
1756281830000|2025-08-27 08:03:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1756281850000|2025-08-27 08:04:10|814.2||814.2||814.2||814.2||0
1756281860000|2025-08-27 08:04:20|814||814.2||814.2||814||1645
1756281870000|2025-08-27 08:04:30|814|813.6|814|813.6|814|813.6|814|813.6|1440
1756281890000|2025-08-27 08:04:50|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|0
1756281900000|2025-08-27 08:05:00|813.6||813.6||813.6||813.6||0
1756281910000|2025-08-27 08:05:10|813.8||813.8||813.8||813.8||5000
1756281930000|2025-08-27 08:05:30|814.2|813.4|814.2|813.6|814.2|813.6|814.2|813.4|65
1756281940000|2025-08-27 08:05:40||813.8||813.8||813.8||813.8|0
1756281950000|2025-08-27 08:05:50|814.6|814|814.6|814|814.6|814|814.6|814|820
1756282000000|2025-08-27 08:06:40|814.8|814.2|814.8|814.4|814.8|814.4|814.8|814.2|0
1756282010000|2025-08-27 08:06:50|815|814.2|815|814.4|815.2|814.4|815|814.2|0
1756282020000|2025-08-27 08:07:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1756282040000|2025-08-27 08:07:20|815|814.4|815|814.4|815|814.4|815|814.4|1724
1756282050000|2025-08-27 08:07:30|815.2||815.2||815.2||815.2||0
1756282070000|2025-08-27 08:07:50|815.4|814.6|815.4|814.6|815.4|814.6|815.4|814.6|0
1756282090000|2025-08-27 08:08:10|815.2||815.2||815.2||815.2||0
1756282100000|2025-08-27 08:08:20|815||815||815||815||0
1756282110000|2025-08-27 08:08:30|814.8||814.8||814.8||814.8||0
1756282120000|2025-08-27 08:08:40|815.2||815||815.2||815||0
1756282140000|2025-08-27 08:09:00|815.2||815.2||815.4||815.2||0
1756282170000|2025-08-27 08:09:30|815.4||815.2||815.4||815.2||0
1756282180000|2025-08-27 08:09:40|815.4||815.2||815.4||815.2||0
1756282200000|2025-08-27 08:10:00|||||||||560
1756282210000|2025-08-27 08:10:10||814.8||814.6||814.8||814.6|215
1756282220000|2025-08-27 08:10:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1756282230000|2025-08-27 08:10:30|815.2|814.6|815|814.6|815.2|814.6|815|814.6|0
1756282260000|2025-08-27 08:11:00|814.6|814.2|814.8|814.2|814.8|814.2|814.6|814.2|2156
1756282270000|2025-08-27 08:11:10|814.6|814.4|815|814.4|815|814.4|814.6|814.2|0
1756282280000|2025-08-27 08:11:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1756282290000|2025-08-27 08:11:30|814.6||814.6||814.6||814.6||0
1756282310000|2025-08-27 08:11:50|814.8||814.8||814.8||814.8||0
1756282320000|2025-08-27 08:12:00|814.6||814.6||814.6||814.6||0
1756282330000|2025-08-27 08:12:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|324
1756282340000|2025-08-27 08:12:20|814.6|814|814.6|813.8|814.6|814|814.6|813.8|0
1756282350000|2025-08-27 08:12:30|814.4|814|814.6|814|814.6|814|814.4|813.8|0
1756282360000|2025-08-27 08:12:40||813.8||814||814||813.8|0
1756282380000|2025-08-27 08:13:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1756282440000|2025-08-27 08:14:00|814.2||814.2||814.2||814.2||0
1756282450000|2025-08-27 08:14:10|814.4||814.4||814.4||814.4||0
1756282470000|2025-08-27 08:14:30|814.2||814.4||814.4||814.2||0
1756282480000|2025-08-27 08:14:40|814.6|814|814.6|814|814.6|814|814.6|814|0
1756282490000|2025-08-27 08:14:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1756282500000|2025-08-27 08:15:00||814||813.8||814||813.8|0
1756282530000|2025-08-27 08:15:30||814||813.8||814||813.8|0
1756282540000|2025-08-27 08:15:40||814||813.8||814||813.8|0
1756282550000|2025-08-27 08:15:50||814||813.8||814||813.8|0
1756282590000|2025-08-27 08:16:30||814||814||814||814|0
1756282610000|2025-08-27 08:16:50||813.8||813.8||813.8||813.8|0
1756282620000|2025-08-27 08:17:00||814||814||814||814|0
1756282630000|2025-08-27 08:17:10||813.8||813.8||813.8||813.8|0
1756282710000|2025-08-27 08:18:30|814.6|814.2|814.6|814|814.6|814.2|814.6|814|2
1756282730000|2025-08-27 08:18:50||814.2||814||814.2||814|0
1756282760000|2025-08-27 08:19:20|814.4||814.2||814.4||814.2||0
1756282780000|2025-08-27 08:19:40|||||||||388
1756282800000|2025-08-27 08:20:00|814|813.8|814|813.6|814|813.8|814|813.6|0
1756282840000|2025-08-27 08:20:40|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1756282890000|2025-08-27 08:21:30||813.6||813.6||813.6||813.6|0
1756282900000|2025-08-27 08:21:40|814.2|813.8|814.2|813.6|814.2|814|814.2|813.6|1843
1756282920000|2025-08-27 08:22:00|814|813.4|814|813.4|814|813.4|814|813.4|4264
1756282950000|2025-08-27 08:22:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|2533
1756282980000|2025-08-27 08:23:00|813.6||813.6||813.6||813.6||0
1756283000000|2025-08-27 08:23:20|813.4|813|813.4|813|813.4|813|813.4|813|0
1756283030000|2025-08-27 08:23:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|370
1756283040000|2025-08-27 08:24:00|813|812.6|812.6|812.2|813|812.6|812.6|812.2|16
1756283050000|2025-08-27 08:24:10|812.8||812.6||812.8||812.6||0
1756283060000|2025-08-27 08:24:20|812.4|812|812.4|812|812.4|812|812.4|812|95
1756283070000|2025-08-27 08:24:30|812.6||812.8||812.8||812.6||0
1756283080000|2025-08-27 08:24:40|812.6||812.4||812.8||812.4||0
1756283100000|2025-08-27 08:25:00|812.6||812.4||812.6||812.4||0
1756283140000|2025-08-27 08:25:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1756283310000|2025-08-27 08:28:30|812||812||812||812||0
1756283320000|2025-08-27 08:28:40|812.2||812.2||812.2||812.2||0
1756283340000|2025-08-27 08:29:00||811.8||811.6||811.8||811.6|0
1756283360000|2025-08-27 08:29:20||811.8||811.6||811.8||811.6|185
1756283370000|2025-08-27 08:29:30||811.8||811.8||811.8||811.8|0
1756283380000|2025-08-27 08:29:40||811.6||811.6||811.6||811.6|0
1756283390000|2025-08-27 08:29:50|812|811.8|812|811.8|812|811.8|812|811.8|0
1756283400000|2025-08-27 08:30:00||811.6||811.6||811.6||811.6|0
1756283460000|2025-08-27 08:31:00|812.2|811.8|812.2|811.6|812.2|811.8|812.2|811.6|233
1756283490000|2025-08-27 08:31:30||811.8||811.8||811.8||811.8|0
1756283530000|2025-08-27 08:32:10|812.4|812|812.2|811.6|812.4|812|812.2|811.6|547
1756283540000|2025-08-27 08:32:20|812||812||812.2||812||0
1756283560000|2025-08-27 08:32:40|811.8|811.4|811.4|811.2|811.8|811.4|811.4|811.2|1121
1756283570000|2025-08-27 08:32:50||811||811||811||811|906
1756283580000|2025-08-27 08:33:00|811.6|811.2|811.6|811|811.6|811.2|811.6|811|0
1756283590000|2025-08-27 08:33:10||811.2||811.2||811.2||811|1000
1756283600000|2025-08-27 08:33:20||811||811.2||811.2||811|0
1756283630000|2025-08-27 08:33:50|811.4|811|811.2|811|811.4|811|811.2|811|0
1756283640000|2025-08-27 08:34:00|811.4|810.8|811.2|810.8|811.4|810.8|811.2|810.8|0
1756283650000|2025-08-27 08:34:10|811|810.6|811|810.6|811|810.8|811|810.6|0
1756283660000|2025-08-27 08:34:20|810.8||810.8||811||810.8||0
1756283670000|2025-08-27 08:34:30||810.4||810.2||810.4||810.2|2639
1756283680000|2025-08-27 08:34:40|810.6||810.6||810.8||810.6||0
1756283690000|2025-08-27 08:34:50|810.4||810.6||810.8||810.4||387
1756283700000|2025-08-27 08:35:00|||||||||75
1756283710000|2025-08-27 08:35:10|810.8|810.4|811|810.6|811|810.6|810.8|810.4|36
1756283720000|2025-08-27 08:35:20||810.4||810.4||810.4||810.4|0
1756283750000|2025-08-27 08:35:50|810.8||810.8||810.8||810.8||0
1756283800000|2025-08-27 08:36:40||810.2||810.4||810.4||810.2|0
1756283830000|2025-08-27 08:37:10||810.2||810.2||810.2||810.2|0
1756283850000|2025-08-27 08:37:30|811|810.4|811|810.4|811|810.6|811|810.4|0
1756283870000|2025-08-27 08:37:50|810.8||811||811||810.8||0
1756283880000|2025-08-27 08:38:00|810.8||811||811||810.8||0
1756283890000|2025-08-27 08:38:10||810.6||810.6||810.6||810.6|0
1756283900000|2025-08-27 08:38:20||810.4||810.4||810.4||810.4|0
1756283910000|2025-08-27 08:38:30|||||||||204
1756283930000|2025-08-27 08:38:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|294
1756283950000|2025-08-27 08:39:10||810.4||810.4||810.4||810.4|0
1756284000000|2025-08-27 08:40:00|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|0
1756284010000|2025-08-27 08:40:10||810.2||810.2||810.2||810.2|92
1756284080000|2025-08-27 08:41:20|810.4||810.4||810.4||810.4||1947
1756284110000|2025-08-27 08:41:50|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|120
1756284130000|2025-08-27 08:42:10|810.8||810.8||810.8||810.8||302
1756284150000|2025-08-27 08:42:30|811|810.6|811|810.4|811|810.6|811|810.4|0
1756284190000|2025-08-27 08:43:10|810.8||810.8||810.8||810.8||0
1756284200000|2025-08-27 08:43:20|810.6|810.2|810.6|810.2|810.8|810.2|810.6|810.2|3909
1756284210000|2025-08-27 08:43:30|810.4|810|810.4|810.2|810.6|810.2|810.4|810|964
1756284220000|2025-08-27 08:43:40||810||810||810||810|101
1756284260000|2025-08-27 08:44:20|810.2|809.8|810|809.6|810.2|809.8|810|809.6|16425
1756284300000|2025-08-27 08:45:00||809.8||809.6||809.8||809.6|0
1756284310000|2025-08-27 08:45:10|810.2|810|810.2|810|810.2|810|810.2|810|370
1756284320000|2025-08-27 08:45:20|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|4631
1756284330000|2025-08-27 08:45:30|810|809.4|810|809.4|810|809.4|809.8|809.4|1311
1756284340000|2025-08-27 08:45:40|809.8||809.8||809.8||809.8||0
1756284360000|2025-08-27 08:46:00|809.6||809.6||809.6||809.6||0
1756284370000|2025-08-27 08:46:10||809.2||809.2||809.2||809.2|1602
1756284380000|2025-08-27 08:46:20||809||809||809||809|1642
1756284400000|2025-08-27 08:46:40|809.4||809.6||809.6||809.4||0
1756284410000|2025-08-27 08:46:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1756284420000|2025-08-27 08:47:00|809.2||809.4||809.4||809.2||0
1756284430000|2025-08-27 08:47:10|809.2|808.6|809|808.6|809.4|808.6|809|808.6|12
1756284440000|2025-08-27 08:47:20|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|0
1756284450000|2025-08-27 08:47:30|808.4|808.2|808.6|808|808.6|808.2|808.4|808|738
1756284460000|2025-08-27 08:47:40||808.2||808.2||808.2||808.2|0
1756284470000|2025-08-27 08:47:50|808.4||808.6||808.6||808.4||932
1756284480000|2025-08-27 08:48:00|808.4||808.4||808.4||808.4||0
1756284490000|2025-08-27 08:48:10|808.6|808|808.8|808.2|808.8|808.2|808.6|808|123
1756284500000|2025-08-27 08:48:20|808.6||808.6||808.6||808.4||109
1756284510000|2025-08-27 08:48:30|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1756284540000|2025-08-27 08:49:00||808.6||808.6||808.6||808.6|0
1756284550000|2025-08-27 08:49:10|808.6|808.2|808.6|808.2|808.6|808.2|808.4|808.2|520
1756284560000|2025-08-27 08:49:20|808.8||808.8||808.8||808.8||0
1756284570000|2025-08-27 08:49:30||808.4||808.4||808.4||808.2|0
1756284580000|2025-08-27 08:49:40|809|808.6|808.8|808.6|809|808.6|808.8|808.6|9
1756284590000|2025-08-27 08:49:50|809||809||809||809||0
1756284600000|2025-08-27 08:50:00|809.2|808.8|809.2|809|809.2|809|809.2|808.8|2
1756284610000|2025-08-27 08:50:10|809.4|808.8|809.2|808.8|809.4|808.8|809|808.8|943
1756284620000|2025-08-27 08:50:20|809.4||809.2||809.4||809.2||0
1756284640000|2025-08-27 08:50:40|809.6|809|809.8|809.2|809.8|809.4|809.6|809|1018
1756284650000|2025-08-27 08:50:50|810|809.4|810|809.6|810|809.8|810|809.4|0
1756284660000|2025-08-27 08:51:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|332
1756284670000|2025-08-27 08:51:10|810||810||810||809.8||0
1756284680000|2025-08-27 08:51:20|809.8||809.8||809.8||809.8||0
1756284690000|2025-08-27 08:51:30|810||809.8||810||809.8||0
1756284700000|2025-08-27 08:51:40|810||809.8||810||809.8||0
1756284720000|2025-08-27 08:52:00|810||810||810||810||0
1756284730000|2025-08-27 08:52:10|809.8||809.8||809.8||809.8||0
1756284740000|2025-08-27 08:52:20|809.6||810||810||809.6||0
1756284750000|2025-08-27 08:52:30|809.8||809.8||809.8||809.8||0
1756284770000|2025-08-27 08:52:50|809.6||809.8||809.8||809.6||230
1756284790000|2025-08-27 08:53:10|810||810||810||809.8||0
1756284800000|2025-08-27 08:53:20|809.8||810||810||809.8||0
1756284810000|2025-08-27 08:53:30|809.8||810||810||809.8||0
1756284840000|2025-08-27 08:54:00|809.8||809.8||809.8||809.8||0
1756284850000|2025-08-27 08:54:10|810||810||810||810||0
1756284870000|2025-08-27 08:54:30|809.8|809.6|809.8|809.6|810|809.6|809.8|809.6|0
1756284880000|2025-08-27 08:54:40|810||809.8||810||809.8||504
1756284900000|2025-08-27 08:55:00|810||810||810||810||0
1756284930000|2025-08-27 08:55:30|810.2|809.8|810.4|810|810.4|810|810.2|809.8|0
1756284940000|2025-08-27 08:55:40||809.8||809.8||809.8||809.8|0
1756284950000|2025-08-27 08:55:50|810.2||810.2||810.2||810.2||0
1756284960000|2025-08-27 08:56:00|810.4||810.4||810.4||810.4||0
1756284970000|2025-08-27 08:56:10|810.2|809.6|810|809.6|810.2|809.6|810|809.6|234
1756284980000|2025-08-27 08:56:20||809.4||809.4||809.6||809.4|1000
1756285020000|2025-08-27 08:57:00|809.8||810||810||809.8||1698
1756285050000|2025-08-27 08:57:30|809.8||810||810||809.8||0
1756285060000|2025-08-27 08:57:40|809.8||809.8||809.8||809.8||0
1756285090000|2025-08-27 08:58:10|810.2|809.8|810.4|810.2|810.4|810.2|810.2|809.8|371
1756285100000|2025-08-27 08:58:20|810.8|810.4|810.8|810.2|810.8|810.4|810.8|810.2|870
1756285110000|2025-08-27 08:58:30|811.2|810.4|811.2|810.8|811.2|810.8|811.2|810.4|198
1756285170000|2025-08-27 08:59:30|811.4|811|811.4|811|811.4|811|811.4|811|0
1756285180000|2025-08-27 08:59:40|811.6||811.6||811.6||811.6||0
1756285190000|2025-08-27 08:59:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1756285200000|2025-08-27 09:00:00|811.6|810.8|811.2|810.8|811.6|810.8|811.2|810.8|0
1756285220000|2025-08-27 09:00:20|811|810.4|811|810.4|811|810.4|811|810.4|2502
1756285250000|2025-08-27 09:00:50||810.6||810.6||810.6||810.6|0
1756285260000|2025-08-27 09:01:00|811.6|811|811.4|811|811.6|811|811.4|811|19
1756285270000|2025-08-27 09:01:10|811.6||811.6||811.6||811.6||0
1756285280000|2025-08-27 09:01:20|811.4||811.4||811.4||811.4||0
1756285290000|2025-08-27 09:01:30|811.6||811.6||811.6||811.6||0
1756285320000|2025-08-27 09:02:00|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|8
1756285330000|2025-08-27 09:02:10|812||812||812||812||254
1756285340000|2025-08-27 09:02:20|811.8||811.8||811.8||811.8||0
1756285350000|2025-08-27 09:02:30|812|811.2|811.6|811.2|812|811.2|811.6|811.2|149
1756285360000|2025-08-27 09:02:40|811.4|811|811.6|811|811.6|811|811.4|811|0
1756285390000|2025-08-27 09:03:10|811.4||811.4||811.4||811.4||0
1756285410000|2025-08-27 09:03:30|811.6|811.6|812.2|811.6|812.2|811.6|811.6|811.6|3147
1756285420000|2025-08-27 09:03:40|812|811.4|812|811.4|812|811.4|812|811.4|0
1756285430000|2025-08-27 09:03:50|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|0
1756285440000|2025-08-27 09:04:00|||||||||159
1756285450000|2025-08-27 09:04:10|812.2||812.2||812.2||812.2||0
1756285460000|2025-08-27 09:04:20|812.4||812.2||812.4||812.2||0
1756285480000|2025-08-27 09:04:40|812.4||812.6||812.6||812.4||321
1756285490000|2025-08-27 09:04:50|812.4||812.4||812.4||812.4||0
1756285500000|2025-08-27 09:05:00|812.6|812|812.6|812|812.6|812|812.6|812|0
1756285560000|2025-08-27 09:06:00||812.2||812.2||812.2||812.2|0
1756285580000|2025-08-27 09:06:20|||||||||155
1756285670000|2025-08-27 09:07:50|812.4|812|812.4|812|812.4|812|812.4|812|128
1756285700000|2025-08-27 09:08:20|812.2|811.8|812.2|811.8|812.4|811.8|812.2|811.8|480
1756285740000|2025-08-27 09:09:00||812||811.8||812||811.8|0
1756285760000|2025-08-27 09:09:20||812||812||812||812|0
1756285780000|2025-08-27 09:09:40||811.8||811.8||811.8||811.8|0
1756285810000|2025-08-27 09:10:10||812||811.8||812||811.8|0
1756285850000|2025-08-27 09:10:50||812||812||812||812|40
1756285870000|2025-08-27 09:11:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|0
1756285880000|2025-08-27 09:11:20|812.6|812.4|812.6|812.2|812.6|812.4|812.6|812.2|643
1756285960000|2025-08-27 09:12:40||812.4||812.2||812.4||812.2|201
1756286050000|2025-08-27 09:14:10||812.4||812.4||812.4||812.4|0
1756286060000|2025-08-27 09:14:20||812.2||812.2||812.2||812.2|0
1756286100000|2025-08-27 09:15:00|||||||||1000
1756286110000|2025-08-27 09:15:10|||||||||444
1756286130000|2025-08-27 09:15:30|||||||||115
1756286150000|2025-08-27 09:15:50||812.4||812.4||812.4||812.4|174
1756286180000|2025-08-27 09:16:20|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|0
1756286190000|2025-08-27 09:16:30||812||812||812||812|1570
1756286200000|2025-08-27 09:16:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1756286280000|2025-08-27 09:18:00|812|811.6|811.8|811.6|812|811.6|811.8|811.6|4793
1756286370000|2025-08-27 09:19:30|812||812||812.2||812||550
1756286390000|2025-08-27 09:19:50|811.8||811.8||811.8||811.8||0
1756286400000|2025-08-27 09:20:00||811.4||811.4||811.4||811.4|0
1756286440000|2025-08-27 09:20:40|||||||||305
1756286450000|2025-08-27 09:20:50|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1756286470000|2025-08-27 09:21:10|811.4||811.4||811.4||811.4||0
1756286480000|2025-08-27 09:21:20|811.6||811.6||811.6||811.6||0
1756286540000|2025-08-27 09:22:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.2|201
1756286570000|2025-08-27 09:22:50||811.6||811.4||811.6||811.4|0
1756286640000|2025-08-27 09:24:00|812|811.8|812|811.8|812|811.8|812|811.8|2867
1756286670000|2025-08-27 09:24:30|812.2|812|812.2|812|812.2|812|812.2|812|0
1756286680000|2025-08-27 09:24:40||811.8||811.8||811.8||811.8|0
1756286760000|2025-08-27 09:26:00||812||812||812||812|258
1756286770000|2025-08-27 09:26:10||811.8||811.8||811.8||811.8|0
1756286810000|2025-08-27 09:26:50|812.4|812|812.6|812.2|812.6|812.2|812.4|812|1677
1756286840000|2025-08-27 09:27:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.4|0
1756286930000|2025-08-27 09:28:50|||||||||5
1756286940000|2025-08-27 09:29:00|813||813||813||813||0
1756286960000|2025-08-27 09:29:20|813.2||813||813.2||813||0
1756286970000|2025-08-27 09:29:30|813.2||813.2||813.2||813.2||0
1756286980000|2025-08-27 09:29:40|813||813||813||813||0
1756286990000|2025-08-27 09:29:50|813.2||813.2||813.2||813.2||0
1756287030000|2025-08-27 09:30:30|813||813.2||813.2||813||0
1756287040000|2025-08-27 09:30:40|813||813||813||813||0
1756287060000|2025-08-27 09:31:00|813.2||813||813.2||813||0
1756287100000|2025-08-27 09:31:40||812.8||812.8||812.8||812.8|0
1756287170000|2025-08-27 09:32:50|||||||||499
1756287190000|2025-08-27 09:33:10|813.2|813|813.8|813.4|814|813.4|813.2|813|1089
1756287220000|2025-08-27 09:33:40|813.6|813|813.4|813.2|813.6|813.2|813.4|813|403
1756287230000|2025-08-27 09:33:50|||||||||2703
1756287250000|2025-08-27 09:34:10|||||||||1754
1756287310000|2025-08-27 09:35:10|813.6|813.4|814|813.6|814|813.6|813.6|813.4|1083
1756287370000|2025-08-27 09:36:10||813.4||813.4||813.4||813.4|0
1756287470000|2025-08-27 09:37:50|813.8||814||814||813.8||1278
1756287490000|2025-08-27 09:38:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1756287530000|2025-08-27 09:38:50|814||814||814||814||0
1756287540000|2025-08-27 09:39:00||813.4||813.4||813.4||813.4|0
1756287570000|2025-08-27 09:39:30|813.8||813.8||814||813.8||0
1756287590000|2025-08-27 09:39:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|244
1756287600000|2025-08-27 09:40:00|813.8||813.8||813.8||813.8||0
1756287620000|2025-08-27 09:40:20|813.6||813.6||813.6||813.6||0
1756287650000|2025-08-27 09:40:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|486
1756287660000|2025-08-27 09:41:00|813.2||813.2||813.2||813.2||0
1756287680000|2025-08-27 09:41:20|813.4||813.4||813.4||813.4||0
1756287740000|2025-08-27 09:42:20|813.2||813.2||813.2||813.2||0
1756287750000|2025-08-27 09:42:30|813|812.6|813|812.6|813|812.6|813|812.6|689
1756287800000|2025-08-27 09:43:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1756287810000|2025-08-27 09:43:30|813||813||813||812.8||460
1756287820000|2025-08-27 09:43:40|812.8||812.8||813||812.8||0
1756287830000|2025-08-27 09:43:50|813||813||813||813||0
1756287840000|2025-08-27 09:44:00||812.6||812.6||812.6||812.6|0
1756287880000|2025-08-27 09:44:40|813.2|813|813.4|813|813.4|813|813.2|813|1697
1756287910000|2025-08-27 09:45:10||812.8||812.8||812.8||812.8|0
1756287920000|2025-08-27 09:45:20|813|812.4|813|812.4|813|812.4|813|812.4|527
1756287930000|2025-08-27 09:45:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1756287940000|2025-08-27 09:45:40|813|812.4|813|812.4|813|812.4|813|812.4|0
1756287950000|2025-08-27 09:45:50|813.2|812.6|813|812.6|813.2|812.6|813|812.4|0
1756287960000|2025-08-27 09:46:00|813.2||813||813.2||813||0
1756287970000|2025-08-27 09:46:10|813.2||813.2||813.2||813||0
1756287990000|2025-08-27 09:46:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1756288000000|2025-08-27 09:46:40|813.2||813.2||813.2||813.2||0
1756288010000|2025-08-27 09:46:50|813.4||813.4||813.4||813.2||0
1756288020000|2025-08-27 09:47:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1756288030000|2025-08-27 09:47:10|813.4||813.2||813.4||813.2||0
1756288040000|2025-08-27 09:47:20|813.4||813.4||813.4||813.4||0
1756288060000|2025-08-27 09:47:40|813.2||813.2||813.2||813.2||0
1756288070000|2025-08-27 09:47:50|813|813|813.4|813|813.4|813|813|813|1747
1756288230000|2025-08-27 09:50:30||813.2||813.2||813.2||813.2|0
1756288330000|2025-08-27 09:52:10||813||813||813||813|220
1756288400000|2025-08-27 09:53:20|813.2||813.4||813.4||813.2||0
1756288500000|2025-08-27 09:55:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|162
1756288510000|2025-08-27 09:55:10|812.8|812.6|813|812.6|813|812.6|812.8|812.6|0
1756288520000|2025-08-27 09:55:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|600
1756288540000|2025-08-27 09:55:40|813||813||813||813||0
1756288550000|2025-08-27 09:55:50|812.8||813||813||812.8||0
1756288580000|2025-08-27 09:56:20|812.8|812.2|812.6|812.2|812.8|812.2|812.6|812.2|868
1756288600000|2025-08-27 09:56:40|812.8||812.8||812.8||812.8||0
1756288650000|2025-08-27 09:57:30|813|812.4|813|812.4|813|812.4|812.8|812.4|0
1756288670000|2025-08-27 09:57:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1756288700000|2025-08-27 09:58:20|813||813||813||813||0
1756288710000|2025-08-27 09:58:30|812.8||812.8||812.8||812.8||0
1756288720000|2025-08-27 09:58:40|813|812.4|813|812.4|813|812.6|812.8|812.4|1885
1756288750000|2025-08-27 09:59:10|812.8||812.8||812.8||812.8||0
1756288760000|2025-08-27 09:59:20|||||||||1844
1756288790000|2025-08-27 09:59:50|813|812.6|813|812.6|813|812.6|813|812.6|0
1756288860000|2025-08-27 10:01:00||812.4||812.4||812.4||812.4|0
1756288950000|2025-08-27 10:02:30||812.6||812.6||812.6||812.6|0
1756288960000|2025-08-27 10:02:40||812.8||812.8||812.8||812.8|0
1756288990000|2025-08-27 10:03:10|||||||||32
1756289040000|2025-08-27 10:04:00||812.6||812.6||812.6||812.6|1065
1756289070000|2025-08-27 10:04:30|812.6|812.4|812.8|812.4|812.8|812.4|812.6|812.4|0
1756289100000|2025-08-27 10:05:00|812.6||812.6||812.6||812.6||270
1756289110000|2025-08-27 10:05:10|||||||||119
1756289130000|2025-08-27 10:05:30|812.2|812|812.6|812.2|812.6|812.2|812.2|812|7213
1756289150000|2025-08-27 10:05:50|812.2|812|812.2|811.8|812.2|812|812.2|811.8|260
1756289190000|2025-08-27 10:06:30||811.6||811.6||811.6||811.6|0
1756289210000|2025-08-27 10:06:50|812||812||812||812||0
1756289220000|2025-08-27 10:07:00|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|1842
1756289390000|2025-08-27 10:09:50|812|811.6|812|811.6|812|811.6|812|811.6|0
1756289420000|2025-08-27 10:10:20|||||||||1261
1756289530000|2025-08-27 10:12:10|812.2|811.8|812.2|811.6|812.2|811.8|812.2|811.6|2871
1756289630000|2025-08-27 10:13:50||811.8||811.8||811.8||811.8|1670
1756289650000|2025-08-27 10:14:10||812||811.8||812||811.8|2406
1756289670000|2025-08-27 10:14:30||812||812||812||812|0
1756289750000|2025-08-27 10:15:50|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1756289860000|2025-08-27 10:17:40|812.4|812|812.4|812|812.4|812|812.4|812|0
1756289870000|2025-08-27 10:17:50|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|204
1756289900000|2025-08-27 10:18:20||811.6||811.8||811.8||811.6|0
1756289930000|2025-08-27 10:18:50|812|811.6|812|811.6|812|811.6|812|811.6|0
1756289960000|2025-08-27 10:19:20|811.8||812||812||811.8||1733
1756290080000|2025-08-27 10:21:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|241
1756290270000|2025-08-27 10:24:30||811.6||811.6||811.6||811.6|0
1756290310000|2025-08-27 10:25:10||811.4||811.4||811.6||811.4|0
1756290360000|2025-08-27 10:26:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|2093
1756290510000|2025-08-27 10:28:30|811.4||811.4||811.4||811.4||0
1756290520000|2025-08-27 10:28:40||811||811||811||811|0
1756290700000|2025-08-27 10:31:40|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|13941
1756290770000|2025-08-27 10:32:50||811||810.8||811||810.8|0
1756290820000|2025-08-27 10:33:40|811.4|811|811.4|811.2|811.4|811.2|811.4|811|253
1756290830000|2025-08-27 10:33:50||811||810.8||811||810.8|0
1756290870000|2025-08-27 10:34:30|811.2||811.2||811.2||811.2||0
1756290900000|2025-08-27 10:35:00|811|810.6|810.8|810.6|811|810.6|810.8|810.6|610
1756290920000|2025-08-27 10:35:20|||||||||578
1756290930000|2025-08-27 10:35:30|811.2|810.8|811.4|811|811.4|811|811.2|810.8|384
1756290970000|2025-08-27 10:36:10|811.2||811.2||811.2||811.2||0
1756290990000|2025-08-27 10:36:30|811.4||811.2||811.4||811.2||0
1756291000000|2025-08-27 10:36:40|811.4||811.2||811.4||811.2||578
1756291020000|2025-08-27 10:37:00||810.8||810.6||810.8||810.6|0
1756291030000|2025-08-27 10:37:10|811||811||811||811||0
1756291050000|2025-08-27 10:37:30|810.8|810.4|811|810.4|811|810.4|810.8|810.4|0
1756291070000|2025-08-27 10:37:50|810.8||810.8||810.8||810.8||0
1756291080000|2025-08-27 10:38:00||810.2||810.2||810.2||810.2|0
1756291100000|2025-08-27 10:38:20|||||||||500
1756291110000|2025-08-27 10:38:30||810.4||810.4||810.4||810.4|0
1756291190000|2025-08-27 10:39:50|811|810.6|811|810.6|811|810.6|811|810.6|0
1756291230000|2025-08-27 10:40:30|||||||||2600
1756291260000|2025-08-27 10:41:00||810.4||810.4||810.4||810.4|1600
1756291320000|2025-08-27 10:42:00|810.8||810.8||810.8||810.8||0
1756291340000|2025-08-27 10:42:20|811||811||811||810.8||0
1756291350000|2025-08-27 10:42:30|810.8||811||811||810.8||0
1756291370000|2025-08-27 10:42:50||810.6||810.6||810.6||810.6|0
1756291380000|2025-08-27 10:43:00||810.4||810.4||810.4||810.4|0
1756291420000|2025-08-27 10:43:40|810.8||810.8||810.8||810.8||0
1756291540000|2025-08-27 10:45:40|||||||||193
1756291720000|2025-08-27 10:48:40||810.6||810.6||810.6||810.6|0
1756291790000|2025-08-27 10:49:50|811|810.4|810.8|810.4|811|810.4|810.6|810.4|54
1756291890000|2025-08-27 10:51:30|||||||||100
1756291940000|2025-08-27 10:52:20|811.2|810.6|811|810.6|811.2|810.8|811|810.6|709
1756291950000|2025-08-27 10:52:30|811.2||811.2||811.2||811.2||0
1756291970000|2025-08-27 10:52:50|811||811||811||811||2100
1756292070000|2025-08-27 10:54:30|810.8||810.8||810.8||810.8||0
1756292120000|2025-08-27 10:55:20|||||||||527
1756292230000|2025-08-27 10:57:10|||||||||30
1756292270000|2025-08-27 10:57:50|||||||||373
1756292310000|2025-08-27 10:58:30|811||811||811||811||792
1756292360000|2025-08-27 10:59:20|810.8|810.4|810.6|810.4|810.8|810.4|810.6|810.4|2499
1756292370000|2025-08-27 10:59:30||810.2||810.2||810.2||810.2|0
1756292380000|2025-08-27 10:59:40|||||||||118
1756292520000|2025-08-27 11:02:00|811|810.6|811|810.6|811|810.6|811|810.4|3353
1756292530000|2025-08-27 11:02:10|||||||||315
1756292550000|2025-08-27 11:02:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|2347
1756292560000|2025-08-27 11:02:40|811|810.6|811.2|810.6|811.2|810.6|811|810.6|2496
1756292570000|2025-08-27 11:02:50|811||811||811||811||0
1756292590000|2025-08-27 11:03:10|811.2||811||811.2||811||0
1756292640000|2025-08-27 11:04:00|811.2||811||811.2||811||0
1756292770000|2025-08-27 11:06:10||810.8||810.8||810.8||810.8|0
1756292780000|2025-08-27 11:06:20|811.2||811.2||811.2||811.2||0
1756292790000|2025-08-27 11:06:30|811.4|811|811.4|811|811.4|811|811.4|811|529
1756292800000|2025-08-27 11:06:40|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|205
1756292810000|2025-08-27 11:06:50|811.4||811||811.4||811||5128
1756292820000|2025-08-27 11:07:00|811.2||811.2||811.2||811||0
1756292830000|2025-08-27 11:07:10|811|810.6|811|810.6|811|810.6|811|810.6|128
1756293020000|2025-08-27 11:10:20|810.8||811||811||810.8||459
1756293030000|2025-08-27 11:10:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1845
1756293050000|2025-08-27 11:10:50|811.2||811.4||811.4||811.2||941
1756293060000|2025-08-27 11:11:00|811.6|811|811.6|811.2|811.6|811.2|811.6|811|1096
1756293200000|2025-08-27 11:13:20|812.2|811.4|812|811.6|812.2|811.6|812|811.4|390
1756293230000|2025-08-27 11:13:50|812.2||812.2||812.2||812||0
1756293240000|2025-08-27 11:14:00|812||812.2||812.2||812||0
1756293250000|2025-08-27 11:14:10|812||812||812||812||0
1756293490000|2025-08-27 11:18:10||811.8||811.8||811.8||811.8|24
1756293500000|2025-08-27 11:18:20||811.6||811.6||811.6||811.6|0
1756293520000|2025-08-27 11:18:40|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|318
1756293640000|2025-08-27 11:20:40|811.6|811.2|811.6|811.2|811.8|811.2|811.6|811.2|2295
1756293650000|2025-08-27 11:20:50|811.4||811.6||811.6||811.4||964
1756293660000|2025-08-27 11:21:00|811.4|811|811.8|811.4|811.8|811.4|811.4|811|2337
1756293720000|2025-08-27 11:22:00|812|811.6|812|811.4|812|811.6|812|811.4|887
1756293790000|2025-08-27 11:23:10||811.6||811.6||811.6||811.6|0
1756293890000|2025-08-27 11:24:50|811.8|811.4|812|811.4|812|811.4|811.8|811.4|2659
1756293930000|2025-08-27 11:25:30|811.8||811.8||811.8||811.8||0
1756293950000|2025-08-27 11:25:50|812||812||812||812||0
1756293960000|2025-08-27 11:26:00|811.8||811.8||811.8||811.8||0
1756293980000|2025-08-27 11:26:20|812||811.8||812||811.8||0
1756294020000|2025-08-27 11:27:00|812||812||812||812||0
1756294040000|2025-08-27 11:27:20|811.8||812||812||811.8||0
1756294050000|2025-08-27 11:27:30|811.8||811.8||811.8||811.8||0
1756294070000|2025-08-27 11:27:50|812||812||812||812||0
1756294080000|2025-08-27 11:28:00|811.8||811.8||811.8||811.8||0
1756294150000|2025-08-27 11:29:10|812|811.6|812|811.6|812|811.6|812|811.6|0
1756294200000|2025-08-27 11:30:00|812.2|812|812.2|811.8|812.2|812|812.2|811.8|467
1756294210000|2025-08-27 11:30:10||812||811.8||812||811.8|0
1756294260000|2025-08-27 11:31:00|812.4|812|812.4|812.2|812.4|812.2|812.4|812|589
1756294300000|2025-08-27 11:31:40|812.8||812.8||812.8||812.8||0
1756294310000|2025-08-27 11:31:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1756294680000|2025-08-27 11:38:00|812.8||812.8||812.8||812.8||0
1756294830000|2025-08-27 11:40:30|813|812.6|813|812.6|813|812.6|813|812.6|17
1756294860000|2025-08-27 11:41:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1756294870000|2025-08-27 11:41:10||812.6||812.6||812.6||812.6|0
1756294890000|2025-08-27 11:41:30||812.4||812.4||812.4||812.4|306
1756294940000|2025-08-27 11:42:20|812.6|812.2|812.8|812.4|812.8|812.4|812.6|812.2|0
1756295110000|2025-08-27 11:45:10|||||||||424
1756295240000|2025-08-27 11:47:20|813|812.6|813|812.6|813|812.6|813|812.6|38
1756295260000|2025-08-27 11:47:40|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1756295440000|2025-08-27 11:50:40|||||||||500
1756295460000|2025-08-27 11:51:00|812.4|812.2|812.6|812.2|812.6|812.2|812.4|812.2|2720
1756295480000|2025-08-27 11:51:20|812.4|811.8|812|811.8|812.4|811.8|812|811.6|726
1756295490000|2025-08-27 11:51:30||811.6||811.8||811.8||811.6|0
1756295580000|2025-08-27 11:53:00|812.2|812|812.6|812|812.6|812|812.2|812|527
1756295590000|2025-08-27 11:53:10|812.4||812.4||812.4||812.4||0
1756295610000|2025-08-27 11:53:30|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1756295670000|2025-08-27 11:54:30|812.4||812.4||812.4||812.4||0
1756295700000|2025-08-27 11:55:00|812.2||812.2||812.2||812.2||0
1756295720000|2025-08-27 11:55:20|812.4||812.4||812.4||812.4||0
1756295780000|2025-08-27 11:56:20|812.6|812|812.6|812.2|812.6|812.2|812.6|812|229
1756295930000|2025-08-27 11:58:50|812.4||812.4||812.4||812.4||200
1756295950000|2025-08-27 11:59:10||812||812||812||812|2481
1756295980000|2025-08-27 11:59:40|812.2||812.2||812.2||812.2||0
1756296000000|2025-08-27 12:00:00||811.8||811.8||811.8||811.8|0
1756296140000|2025-08-27 12:02:20||812||812||812||812|352
1756296300000|2025-08-27 12:05:00|||||||||212
1756296310000|2025-08-27 12:05:10|812.4||812.4||812.4||812.4||0
1756296340000|2025-08-27 12:05:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|400
1756296350000|2025-08-27 12:05:50||812.4||812.4||812.4||812.4|0
1756296580000|2025-08-27 12:09:40|813.4|812.6|813.4|813|813.4|813|813.4|812.6|6872
1756296590000|2025-08-27 12:09:50|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|2600
1756296600000|2025-08-27 12:10:00|813.6|812.8|812.8|812.4|813.6|812.8|812.8|812.4|1334
1756296640000|2025-08-27 12:10:40|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|171
1756296650000|2025-08-27 12:10:50|812.4|812|812.4|812|812.4|812|812.4|812|220
1756296690000|2025-08-27 12:11:30|812.2||812.4||812.4||812.2||1
1756296860000|2025-08-27 12:14:20|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1756296870000|2025-08-27 12:14:30|812.8|812.4|812.8|812.6|812.8|812.6|812.8|812.4|253
1756296880000|2025-08-27 12:14:40|813||813||813||812.8||0
1756296930000|2025-08-27 12:15:30|812.8|812.2|812.8|812.2|813|812.2|812.8|812.2|24
1756296950000|2025-08-27 12:15:50|812.6||812.8||812.8||812.6||0
1756296980000|2025-08-27 12:16:20|812.6||812.8||812.8||812.6||0
1756297010000|2025-08-27 12:16:50|812.6||812.8||812.8||812.6||0
1756297030000|2025-08-27 12:17:10||812.4||812.4||812.4||812.4|0
1756297040000|2025-08-27 12:17:20|813|812.6|813|812.6|813|812.6|813|812.6|119
1756297050000|2025-08-27 12:17:30|||||||||70
1756297060000|2025-08-27 12:17:40||812.4||812.4||812.4||812.4|0
1756297070000|2025-08-27 12:17:50|812.8||813||813||812.8||0
1756297080000|2025-08-27 12:18:00|812.8||812.8||812.8||812.8||0
1756297100000|2025-08-27 12:18:20|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1756297110000|2025-08-27 12:18:30|812.8||812.8||812.8||812.8||0
1756297220000|2025-08-27 12:20:20|812.6||812.8||812.8||812.6||2000
1756297240000|2025-08-27 12:20:40|813||813||813||813||0
1756297250000|2025-08-27 12:20:50||812.4||812.4||812.4||812.4|0
1756297260000|2025-08-27 12:21:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1756297270000|2025-08-27 12:21:10|813||813||813||813||0
1756297290000|2025-08-27 12:21:30|813.2||813.2||813.2||813||0
1756297310000|2025-08-27 12:21:50|813||813.2||813.2||813||0
1756297330000|2025-08-27 12:22:10|813|812.8|813.2|812.6|813.2|812.8|813|812.6|426
1756297360000|2025-08-27 12:22:40|813||813||813||813||0
1756297430000|2025-08-27 12:23:50|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1756297460000|2025-08-27 12:24:20|813|812.6|813|812.6|813|812.6|813|812.6|0
1756297470000|2025-08-27 12:24:30||812.4||812.4||812.4||812.4|0
1756297490000|2025-08-27 12:24:50|812.8||813||813||812.8||0
1756297500000|2025-08-27 12:25:00|812.8||813||813||812.8||0
1756297530000|2025-08-27 12:25:30|812.8||812.8||812.8||812.8||0
1756297560000|2025-08-27 12:26:00|813||813||813||813||0
1756297600000|2025-08-27 12:26:40|812.8||812.8||812.8||812.8||0
1756297620000|2025-08-27 12:27:00|813||813||813||812.8||0
1756297630000|2025-08-27 12:27:10|812.8||813||813||812.8||0
1756297650000|2025-08-27 12:27:30|812.8||812.8||812.8||812.8||0
1756297660000|2025-08-27 12:27:40|812.6||812.6||812.6||812.6||0
1756297840000|2025-08-27 12:30:40|812.4|812|812.6|812|812.6|812.2|812.4|812|53
1756297850000|2025-08-27 12:30:50||812.2||812.2||812.2||812.2|0
1756297860000|2025-08-27 12:31:00||812||812||812||812|0
1756297870000|2025-08-27 12:31:10|812.4||812.4||812.4||812.4||0
1756297880000|2025-08-27 12:31:20||812.2||812.2||812.2||812.2|0
1756298020000|2025-08-27 12:33:40|812.6|812|812.6|812.2|812.6|812.2|812.6|812|2
1756298050000|2025-08-27 12:34:10|813|812.4|812.8|812.4|813|812.4|812.8|812.4|667
1756298060000|2025-08-27 12:34:20||812.6||812.6||812.6||812.6|1257
1756298120000|2025-08-27 12:35:20|813||813||813||813||421
1756298140000|2025-08-27 12:35:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|1366
1756298150000|2025-08-27 12:35:50|813|812.6|813|812.8|813|812.8|813|812.6|0
1756298160000|2025-08-27 12:36:00|813.2||813.2||813.2||813.2||0
1756298180000|2025-08-27 12:36:20|813|812.6|813|812.6|813|812.6|813|812.6|30
1756298210000|2025-08-27 12:36:50|812.8|812.4|812.8|812.4|812.8|812.4|812.6|812.4|3222
1756298220000|2025-08-27 12:37:00|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1756298240000|2025-08-27 12:37:20|812.8|812.8|813.4|812.8|813.4|812.8|812.8|812.8|0
1756298250000|2025-08-27 12:37:30||813||812.8||813||812.8|0
1756298260000|2025-08-27 12:37:40|813.2||813.2||813.2||813.2||0
1756298280000|2025-08-27 12:38:00|813|812.6|813.2|812.6|813.2|812.6|813|812.6|0
1756298370000|2025-08-27 12:39:30|813||813||813||813||0
1756298440000|2025-08-27 12:40:40|813.2||813.2||813.2||813.2||0
1756298450000|2025-08-27 12:40:50|813||813||813||813||0
1756298460000|2025-08-27 12:41:00|813.2||813.2||813.2||813.2||0
1756298470000|2025-08-27 12:41:10|813||813||813||813||0
1756298480000|2025-08-27 12:41:20|812.8|812.2|812.6|812.2|812.8|812.2|812.6|812.2|0
1756298490000|2025-08-27 12:41:30|812.4|812|812.4|812|812.4|812|812.4|812|88
1756298510000|2025-08-27 12:41:50|812.6||812.6||812.6||812.6||0
1756298520000|2025-08-27 12:42:00|812.2||812.4||812.4||812.2||675
1756298550000|2025-08-27 12:42:30|||||||||2636
1756298560000|2025-08-27 12:42:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1756298590000|2025-08-27 12:43:10|812||812.4||812.4||812||790
1756298600000|2025-08-27 12:43:20|812.2||812.2||812.2||812.2||0
1756298610000|2025-08-27 12:43:30|811.8|811.6|811.6|811.2|811.8|811.6|811.6|811.2|525
1756298620000|2025-08-27 12:43:40|811.2|811|811|810.6|811.2|811|811|810.6|57
1756298630000|2025-08-27 12:43:50|810.8||811||811||810.8||991
1756298640000|2025-08-27 12:44:00|810.4|810|810.4|810.2|810.4|810.2|810.4|810|304
1756298650000|2025-08-27 12:44:10|810|809.6|809.8|809.2|810|809.6|809.6|809.2|5031
1756298690000|2025-08-27 12:44:50|809.6|808.8|809.4|808.6|809.6|808.8|809.4|808.6|1000
1756298700000|2025-08-27 12:45:00|809.2||809.2||809.2||809.2||0
1756298720000|2025-08-27 12:45:20|809|808.4|809|808.4|809|808.4|809|808.4|0
1756298730000|2025-08-27 12:45:30|809.4|808.6|809.6|809|809.6|809|809.4|808.6|2762
1756298740000|2025-08-27 12:45:40|809.4|808.6|809|808.4|809.4|808.6|809|808.4|0
1756298750000|2025-08-27 12:45:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1756298770000|2025-08-27 12:46:10|809.6|808.8|809.6|809|809.8|809.2|809.6|808.8|8
1756298780000|2025-08-27 12:46:20|809.2|808.8|809.6|809|809.6|809|809.2|808.8|1615
1756298790000|2025-08-27 12:46:30|809.8||809.8||809.8||809.8||0
1756298810000|2025-08-27 12:46:50|810.2|809.2|810.6|809.8|810.6|809.8|810.2|809.2|457
1756298820000|2025-08-27 12:47:00|810.8|810|810.8|810.2|810.8|810.2|810.8|810|854
1756298830000|2025-08-27 12:47:10|810.6||810.8||810.8||810.6||0
1756298840000|2025-08-27 12:47:20|810.6||810.6||810.8||810.6||0
1756298850000|2025-08-27 12:47:30|810.4|810|810.4|810|810.4|810|810.4|810|0
1756298860000|2025-08-27 12:47:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1756298880000|2025-08-27 12:48:00|810||810.2||810.2||810||0
1756298890000|2025-08-27 12:48:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1756298930000|2025-08-27 12:48:50|810.2|809.6|810|809.6|810.2|809.6|810|809.6|0
1756298940000|2025-08-27 12:49:00|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1756298950000|2025-08-27 12:49:10|809.4|809|809.4|809|809.4|809|809.4|809|0
1756298980000|2025-08-27 12:49:40|809.2|808.8|809|808.8|809.2|808.8|809|808.8|4781
1756298990000|2025-08-27 12:49:50||808.4||808.4||808.4||808.4|1142
1756299000000|2025-08-27 12:50:00|808.8|808.2|808.6|808.2|808.8|808.2|808.6|808.2|0
1756299010000|2025-08-27 12:50:10||808||808||808||808|0
1756299020000|2025-08-27 12:50:20|808.4|807.6|808.2|807.8|808.4|807.8|808|807.6|2074
1756299030000|2025-08-27 12:50:30||807.6||807.8||807.8||807.6|0
1756299050000|2025-08-27 12:50:50||808||808||808||808|50
1756299060000|2025-08-27 12:51:00|808.4||808.4||808.4||808.4||0
1756299070000|2025-08-27 12:51:10|808.6|808.2|808.6|808|808.6|808.2|808.6|808|0
1756299090000|2025-08-27 12:51:30|808.8|808.4|809|808.4|809|808.4|808.8|808.4|0
1756299110000|2025-08-27 12:51:50|808.8|808|808.6|808.2|808.8|808.2|808.4|808|0
1756299120000|2025-08-27 12:52:00|808.4|808|808.6|808|808.6|808|808.2|808|123
1756299130000|2025-08-27 12:52:10|808.8|808.2|808.8|808.4|808.8|808.4|808.6|808.2|150
1756299160000|2025-08-27 12:52:40|808.4|808|808.4|808|808.6|808|808.4|808|8275
1756299170000|2025-08-27 12:52:50||807.8||807.8||807.8||807.8|0
1756299190000|2025-08-27 12:53:10|808.6|808|808.6|807.8|808.6|808|808.4|807.8|0
1756299200000|2025-08-27 12:53:20|808.4||808.6||808.6||808.4||0
1756299210000|2025-08-27 12:53:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808|5641
1756299240000|2025-08-27 12:54:00|808.6||808.6||808.6||808.6||0
1756299250000|2025-08-27 12:54:10|808.2|807.8|808.2|807.8|808.4|807.8|808.2|807.8|67
1756299270000|2025-08-27 12:54:30|808|807.4|807.8|807.4|808|807.4|807.8|807.4|195
1756299280000|2025-08-27 12:54:40|807.6|807.2|807.6|807.4|807.6|807.4|807.6|807|0
1756299290000|2025-08-27 12:54:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1756299300000|2025-08-27 12:55:00|807|806.4|807.2|806.8|807.2|806.8|807|806.4|2926
1756299310000|2025-08-27 12:55:10||806.6||806.6||806.6||806.6|0
1756299330000|2025-08-27 12:55:30|807.4|806.8|807.4|807|807.4|807|807.4|806.8|2117
1756299340000|2025-08-27 12:55:40|807.2|806.8|807|806.6|807.2|806.8|807|806.6|100
1756299350000|2025-08-27 12:55:50|807.2|806.8|807.4|806.8|807.4|806.8|807.2|806.8|310
1756299370000|2025-08-27 12:56:10|807.6|807|807.6|807|807.6|807|807.6|806.8|95
1756299380000|2025-08-27 12:56:20|807.4||807.6||807.6||807.4||0
1756299390000|2025-08-27 12:56:30|807.4|806.8|807.4|806.8|807.6|806.8|807.4|806.8|1000
1756299450000|2025-08-27 12:57:30||807||807||807||807|0
1756299490000|2025-08-27 12:58:10|807.8|807.4|808|807.6|808|807.6|807.8|807.4|532
1756299500000|2025-08-27 12:58:20|808.4|807.8|808.6|808.2|808.6|808.2|808.4|807.8|532
1756299530000|2025-08-27 12:58:50|808.8|808.4|808.6|808.2|809.2|808.6|808.6|808.2|897
1756299550000|2025-08-27 12:59:10|808.8||808.6||808.8||808.6||0
1756299560000|2025-08-27 12:59:20|808.4|808|808.4|808|808.4|808|808.4|808|0
1756299570000|2025-08-27 12:59:30|808.2|807.8|808.6|808|808.6|808|808.2|807.8|3174
1756299600000|2025-08-27 13:00:00|808.8||808.6||808.8||808.6||0
1756299610000|2025-08-27 13:00:10|808.4||808.6||808.6||808.4||0
1756299620000|2025-08-27 13:00:20||808.2||808.2||808.2||808.2|0
1756299640000|2025-08-27 13:00:40|808.8|808.4|809|808.6|809|808.6|808.8|808.4|0
1756299650000|2025-08-27 13:00:50||808.4||808.6||808.6||808.4|0
1756299660000|2025-08-27 13:01:00||808.8||808.6||808.8||808.6|6733
1756299670000|2025-08-27 13:01:10|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1756299680000|2025-08-27 13:01:20||808.4||808.4||808.4||808.4|0
1756299690000|2025-08-27 13:01:30|809|808.6|809|808.4|809|808.6|809|808.4|3234
1756299720000|2025-08-27 13:02:00|808.8|808.2|808.6|808.2|808.8|808.2|808.6|808.2|116
1756299730000|2025-08-27 13:02:10|808.8||808.8||808.8||808.8||0
1756299740000|2025-08-27 13:02:20|808.6||808.6||808.6||808.6||0
1756299760000|2025-08-27 13:02:40|808.8||808.8||808.8||808.8||0
1756299770000|2025-08-27 13:02:50|809|808.4|809.2|808.6|809.2|808.6|809|808.4|0
1756299810000|2025-08-27 13:03:30|809||809||809||809||967
1756299830000|2025-08-27 13:03:50|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1756299880000|2025-08-27 13:04:40|809.4|808.6|809.4|808.8|809.4|808.8|809.4|808.6|1557
1756299890000|2025-08-27 13:04:50|809.2|808.4|808.8|808.4|809.4|808.4|808.8|808.4|0
1756299930000|2025-08-27 13:05:30|809||809||809||809||0
1756299940000|2025-08-27 13:05:40|808.8||809||809||808.8||0
1756299950000|2025-08-27 13:05:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1756300000000|2025-08-27 13:06:40|808.6|808|808.6|808|808.6|808|808.4|808|1255
1756300010000|2025-08-27 13:06:50|808.4||808.6||808.6||808.4||0
1756300030000|2025-08-27 13:07:10|808.4||808.4||808.4||808.4||0
1756300040000|2025-08-27 13:07:20||808.2||808.2||808.2||808.2|0
1756300060000|2025-08-27 13:07:40||808||808||808||808|381
1756300070000|2025-08-27 13:07:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|1504
1756300100000|2025-08-27 13:08:20|808|807.6|808|807.6|808|807.6|808|807.6|530
1756300120000|2025-08-27 13:08:40||807.8||807.8||807.8||807.8|0
1756300130000|2025-08-27 13:08:50||807.6||807.6||807.6||807.6|886
1756300140000|2025-08-27 13:09:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1756300180000|2025-08-27 13:09:40|||||||||1180
1756300220000|2025-08-27 13:10:20|807.6|807.2|807.8|807.2|807.8|807.2|807.6|807.2|505
1756300230000|2025-08-27 13:10:30||807.4||807.4||807.4||807.4|0
1756300240000|2025-08-27 13:10:40||807.2||807.2||807.2||807.2|5000
1756300270000|2025-08-27 13:11:10|807.6||807.8||807.8||807.6||0
1756300280000|2025-08-27 13:11:20|807.6||807.6||807.6||807.6||0
1756300320000|2025-08-27 13:12:00|807.4|807|807.2|806.8|807.4|807|807.2|806.8|2808
1756300330000|2025-08-27 13:12:10|807|806.4|807|806.4|807|806.4|806.8|806.4|277
1756300340000|2025-08-27 13:12:20|806.8|806.6|807|806.6|807|806.6|806.8|806.6|268
1756300350000|2025-08-27 13:12:30|806.8|806.4|807|806.6|807|806.6|806.8|806.4|200
1756300360000|2025-08-27 13:12:40|807.2|806.4|807|806.4|807.2|806.4|806.8|806.4|0
1756300380000|2025-08-27 13:13:00|807.2|806.6|807.2|806.8|807.2|806.8|807|806.6|117
1756300390000|2025-08-27 13:13:10|807.6|807|807.6|807|807.6|807|807.6|807|212
1756300400000|2025-08-27 13:13:20|807.8||807.4||807.8||807.4||0
1756300410000|2025-08-27 13:13:30|807.6|807.2|807.8|807.2|807.8|807.2|807.6|807.2|61
1756300430000|2025-08-27 13:13:50||807.4||807.2||807.4||807.2|0
1756300440000|2025-08-27 13:14:00|807.6|806.8|807.2|806.6|807.6|806.8|807.2|806.6|0
1756300450000|2025-08-27 13:14:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1756300460000|2025-08-27 13:14:20|807.2|806.6|807|806.6|807.2|806.6|807|806.6|0
1756300510000|2025-08-27 13:15:10|806.4|806.4|806.4|806|806.4|806.4|806.4|806|0
1756300530000|2025-08-27 13:15:30|806.8|806.2|806.8|806.2|807|806.2|806.8|806.2|248
1756300550000|2025-08-27 13:15:50|807.2|806.4|807.2|806.6|807.2|806.6|807.2|806.4|240
1756300560000|2025-08-27 13:16:00|807.8|806.8|807.6|807|807.8|807|807.6|806.8|172
1756300570000|2025-08-27 13:16:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1756300590000|2025-08-27 13:16:30|807.6|807|807.6|807|807.6|807|807.6|807|0
1756300620000|2025-08-27 13:17:00|807.4||807.4||807.4||807.4||0
1756300630000|2025-08-27 13:17:10|807.6||807.6||807.6||807.6||0
1756300640000|2025-08-27 13:17:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1756300650000|2025-08-27 13:17:30|808.2|807.4|808.2|807.6|808.2|807.6|808.2|807.4|0
1756300670000|2025-08-27 13:17:50|808||808||808||808||0
1756300680000|2025-08-27 13:18:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1756300730000|2025-08-27 13:18:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1756300780000|2025-08-27 13:19:40||807.4||807.4||807.4||807.4|0
1756300790000|2025-08-27 13:19:50|807.8||807.8||807.8||807.8||0
1756300890000|2025-08-27 13:21:30|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|840
1756300910000|2025-08-27 13:21:50|807|806.4|806.8|806.4|807|806.4|806.8|806.4|6
1756300930000|2025-08-27 13:22:10|806.6|806.2|806.8|806.2|806.8|806.2|806.6|806.2|0
1756300960000|2025-08-27 13:22:40|806.6||806.6||806.6||806.6||0
1756301000000|2025-08-27 13:23:20|806.4|806|806.4|806|806.4|806|806.4|806|582
1756301050000|2025-08-27 13:24:10|806.2||806.2||806.2||806.2||418
1756301080000|2025-08-27 13:24:40||805.8||805.8||805.8||805.8|2425
1756301100000|2025-08-27 13:25:00|806|805.6|806.2|805.6|806.2|805.6|806|805.6|1829
1756301150000|2025-08-27 13:25:50||805.8||805.8||805.8||805.8|0
1756301160000|2025-08-27 13:26:00|806.6|806|806.6|806|806.6|806|806.6|806|104
1756301180000|2025-08-27 13:26:20|806.4|806.2|806.4|806|806.4|806.2|806.4|806|0
1756301200000|2025-08-27 13:26:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1756301220000|2025-08-27 13:27:00|806.4|806|806.4|805.8|806.4|806|806.4|805.8|0
1756301260000|2025-08-27 13:27:40|806.2||806||806.2||806||0
1756301270000|2025-08-27 13:27:50||805.6||805.6||805.6||805.6|758
1756301290000|2025-08-27 13:28:10|||||||||500
1756301310000|2025-08-27 13:28:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|1036
1756301320000|2025-08-27 13:28:40|806||805.8||806||805.8||990
1756301330000|2025-08-27 13:28:50|806|804.8|805.2|804.8|806|804.8|805.2|804.8|0
1756301340000|2025-08-27 13:29:00|805||805||805||805||0
1756301350000|2025-08-27 13:29:10|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|17369
1756301370000|2025-08-27 13:29:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|480
1756301390000|2025-08-27 13:29:50|804.4|804|804.2|804|804.6|804|804.2|804|780
1756301400000|2025-08-27 13:30:00|804.4|803.4|804.2|803.8|804.4|803.8|803.8|803.4|190
1756301420000|2025-08-27 13:30:20|804|803.4|803.8|803.4|804|803.4|803.8|803.4|1421
1756301430000|2025-08-27 13:30:30|803.6||803.6||803.6||803.6||0
1756301440000|2025-08-27 13:30:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|145
1756301470000|2025-08-27 13:31:10|803.6||803.8||803.8||803.4||0
1756301480000|2025-08-27 13:31:20|804.2|803.4|804.4|804|804.4|804.2|804.2|803.4|1052
1756301500000|2025-08-27 13:31:40|804.6|804.2|805|804.4|805|804.6|804.6|804.2|2228
1756301530000|2025-08-27 13:32:10|804.8|803.8|804.4|804|804.8|804|804.4|803.8|670
1756301540000|2025-08-27 13:32:20|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|62
1756301550000|2025-08-27 13:32:30|804.6|804.8|805.2|804.8|805.2|804.8|804.6|804.8|2736
1756301560000|2025-08-27 13:32:40|805.4|805|806|805.4|806|805.4|805.4|805|0
1756301570000|2025-08-27 13:32:50|805.6|805|805.6|805|805.6|805|805.6|805|73
1756301590000|2025-08-27 13:33:10|805.4|804.2|804.8|804.2|805.4|804.2|804.6|804.2|0
1756301600000|2025-08-27 13:33:20|805.4|804.4|805.2|804.6|805.4|804.6|805.2|804.4|0
1756301610000|2025-08-27 13:33:30|805.4|804.8|805.4|804.6|805.4|804.8|805.4|804.6|25
1756301640000|2025-08-27 13:34:00||804.8||804.8||805||804.8|0
1756301650000|2025-08-27 13:34:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1756301660000|2025-08-27 13:34:20|806|805.2|806|805.4|806|805.4|806|805.2|0
1756301670000|2025-08-27 13:34:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1756301690000|2025-08-27 13:34:50||805.4||805.2||805.4||805.2|854
1756301700000|2025-08-27 13:35:00||805.4||805.4||805.4||805.4|415
1756301710000|2025-08-27 13:35:10||805.2||805.4||805.4||805.2|231
1756301720000|2025-08-27 13:35:20|806|805|805.6|805|806|805|805.4|805|854
1756301750000|2025-08-27 13:35:50||805.2||805.2||805.2||805.2|0
1756301780000|2025-08-27 13:36:20||805||805||805||805|0
1756301790000|2025-08-27 13:36:30||805.2||805.2||805.2||805.2|0
1756301810000|2025-08-27 13:36:50|806|805.4|806|805.4|806|805.4|806|805.4|503
1756301830000|2025-08-27 13:37:10|805.8|805|805.6|805|805.8|805|805.6|805|0
1756301860000|2025-08-27 13:37:40|805.4|804.8|805.4|805|805.4|805|805.2|804.8|715
1756301880000|2025-08-27 13:38:00|805.6||805.6||805.6||805.6||0
1756301890000|2025-08-27 13:38:10||805.2||805.2||805.2||805|1543
1756301900000|2025-08-27 13:38:20||805||805||805||805|0
1756301930000|2025-08-27 13:38:50||805.2||805.2||805.2||805.2|0
1756301940000|2025-08-27 13:39:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1756301950000|2025-08-27 13:39:10|806|805.6|806.2|805.6|806.2|805.6|806|805.6|0
1756302000000|2025-08-27 13:40:00|805.8|805.4|805.8|805.4|806|805.4|805.8|805.4|129
1756302010000|2025-08-27 13:40:10|806||806||806||805.8||0
1756302020000|2025-08-27 13:40:20|805.8||806||806||805.8||0
1756302030000|2025-08-27 13:40:30|805.8||805.8||806||805.8||0
1756302040000|2025-08-27 13:40:40|806||806||806||806||0
1756302050000|2025-08-27 13:40:50|805.8||805.8||805.8||805.8||0
1756302060000|2025-08-27 13:41:00||805.6||805.4||805.6||805.4|0
1756302090000|2025-08-27 13:41:30|805.6|805|805.8|805.4|805.8|805.4|805.6|805|1258
1756302100000|2025-08-27 13:41:40|806|805.6|806|805.4|806|805.6|805.8|805.4|854
1756302120000|2025-08-27 13:42:00||805.6||805.4||805.6||805.4|10000
1756302140000|2025-08-27 13:42:20||805.6||805.4||805.6||805.4|0
1756302150000|2025-08-27 13:42:30|806.2|805.6|806|805.6|806.2|805.6|806|805.6|1000
1756302160000|2025-08-27 13:42:40|806.2||806||806.2||806||300
1756302170000|2025-08-27 13:42:50|805.8||805.8||805.8||805.8||0
1756302180000|2025-08-27 13:43:00||805.4||805.4||805.4||805.4|0
1756302190000|2025-08-27 13:43:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1756302200000|2025-08-27 13:43:20|805.8||805.8||805.8||805.8||0
1756302210000|2025-08-27 13:43:30|805.6||805.4||805.6||805.4||0
1756302220000|2025-08-27 13:43:40|805.6||805.4||805.6||805.4||0
1756302240000|2025-08-27 13:44:00|805.8|805.2|805.8|805.2|805.8|805.2|805.6|805.2|62
1756302250000|2025-08-27 13:44:10|805.6|805.4|805.8|805.2|805.8|805.4|805.6|805.2|0
1756302260000|2025-08-27 13:44:20|806||805.8||806||805.8||0
1756302270000|2025-08-27 13:44:30||805.4||805.2||805.4||805.2|0
1756302290000|2025-08-27 13:44:50|805.6|805|805.4|805|805.8|805|805.4|805|0
1756302300000|2025-08-27 13:45:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|105
1756302320000|2025-08-27 13:45:20|805|804.6|805|804.6|805|804.6|805|804.6|532
1756302370000|2025-08-27 13:46:10|805.2|804.8|805.2|804.6|805.2|804.8|805.2|804.6|173
1756302380000|2025-08-27 13:46:20|805||805.2||805.2||805||0
1756302410000|2025-08-27 13:46:50|805.4|804.8|805.4|805|805.4|805|805.4|804.8|0
1756302420000|2025-08-27 13:47:00||804.8||804.8||804.8||804.8|0
1756302430000|2025-08-27 13:47:10|805.2||805||805.2||805||0
1756302440000|2025-08-27 13:47:20|804.8|804.6|804.8|804.4|804.8|804.6|804.8|804.4|1013
1756302450000|2025-08-27 13:47:30||804.6||804.4||804.6||804.4|511
1756302460000|2025-08-27 13:47:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1756302470000|2025-08-27 13:47:50|805||805||805||805||0
1756302480000|2025-08-27 13:48:00|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|697
1756302490000|2025-08-27 13:48:10|805.4|805|805.6|805|805.6|805|805.4|805|0
1756302500000|2025-08-27 13:48:20|805.8||805.6||805.8||805.6||0
1756302510000|2025-08-27 13:48:30|805.4||805.4||805.4||805.4||0
1756302520000|2025-08-27 13:48:40|805.2|804.8|805|804.4|805.4|804.8|805|804.4|690
1756302530000|2025-08-27 13:48:50|805.2||805.2||805.2||805||0
1756302550000|2025-08-27 13:49:10|805.4|804.6|805.4|804.8|805.4|804.8|805.2|804.6|0
1756302570000|2025-08-27 13:49:30|805.2|804.6|805|804.6|805.2|804.6|805|804.6|0
1756302640000|2025-08-27 13:50:40||804.4||804.4||804.4||804.4|506
1756302650000|2025-08-27 13:50:50|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|598
1756302660000|2025-08-27 13:51:00|804.4|804|804.2|804|804.4|804|804.2|804|0
1756302670000|2025-08-27 13:51:10|804.4||804.4||804.4||804.4||0
1756302680000|2025-08-27 13:51:20|804.6||804.6||804.6||804.6||0
1756302690000|2025-08-27 13:51:30|804.4||804.6||804.6||804.4||0
1756302700000|2025-08-27 13:51:40|804.4|804.2|804.4|804|804.4|804.2|804.4|804|356
1756302760000|2025-08-27 13:52:40|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|817
1756302780000|2025-08-27 13:53:00||804.2||804.2||804.2||804.2|0
1756302790000|2025-08-27 13:53:10|804.6||804.8||805||804.6||0
1756302810000|2025-08-27 13:53:30||804.4||804.2||804.4||804.2|0
1756302850000|2025-08-27 13:54:10||804.4||804.2||804.4||804.2|1303
1756302870000|2025-08-27 13:54:30|804.6||804.4||804.6||804.4||1240
1756302890000|2025-08-27 13:54:50|804.6||804.6||804.6||804.6||825
1756302920000|2025-08-27 13:55:20|804.4|804|804.4|804|804.4|804|804.4|804|0
1756302930000|2025-08-27 13:55:30|804.2|803.8|804|803.8|804.2|803.8|804|803.8|0
1756302950000|2025-08-27 13:55:50|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|0
1756302960000|2025-08-27 13:56:00||803.2||803.4||803.4||803.2|0
1756302970000|2025-08-27 13:56:10|803.4|803.2|803|802.8|803.4|803.2|803|802.8|1388
1756302980000|2025-08-27 13:56:20|803.2|803|803.2|803|803.2|803|803.2|803|0
1756302990000|2025-08-27 13:56:30||802.8||802.8||802.8||802.8|0
1756303000000|2025-08-27 13:56:40||803||803||803||803|0
1756303010000|2025-08-27 13:56:50|803|802.8|803.2|803|803.2|803|803|802.8|1602
1756303020000|2025-08-27 13:57:00|803|802.8|803|802.4|803|802.8|803|802.4|0
1756303030000|2025-08-27 13:57:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|2000
1756303050000|2025-08-27 13:57:30|802.4|802|802.4|802|802.4|802|802.2|802|387
1756303060000|2025-08-27 13:57:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1756303070000|2025-08-27 13:57:50|803|802.6|803.2|802.8|803.2|802.8|803|802.6|351
1756303080000|2025-08-27 13:58:00|803||803||803||803||131
1756303090000|2025-08-27 13:58:10|803.2|802.6|803.2|802.8|803.2|802.8|803.2|802.6|2520
1756303110000|2025-08-27 13:58:30|803|802.6|803|802.6|803|802.6|803|802.6|373
1756303130000|2025-08-27 13:58:50|803.2|802.8|803.4|802.8|803.4|803|803.2|802.8|1696
1756303140000|2025-08-27 13:59:00||803||802.8||803||802.8|2958
1756303160000|2025-08-27 13:59:20|803.2||803.2||803.2||803.2||0
1756303170000|2025-08-27 13:59:30|803|802.6|803|802.4|803|802.8|803|802.4|669
1756303220000|2025-08-27 14:00:20|802.8||802.8||802.8||802.8||0
1756303240000|2025-08-27 14:00:40|803|802.6|803|802.6|803|802.6|803|802.6|808
1756303250000|2025-08-27 14:00:50|803.2|802.8|803.8|803.4|803.8|803.4|803.2|802.8|2209
1756303270000|2025-08-27 14:01:10|803.6|803.2|803.8|803.2|803.8|803.2|803.6|803.2|159
1756303280000|2025-08-27 14:01:20|803.6||803.6||803.6||803.6||0
1756303290000|2025-08-27 14:01:30|803.8|802.8|803.2|802.8|803.8|802.8|803.2|802.8|0
1756303310000|2025-08-27 14:01:50|803||803||803||803||0
1756303320000|2025-08-27 14:02:00||802.6||802.6||802.6||802.6|0
1756303350000|2025-08-27 14:02:30|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|1235
1756303380000|2025-08-27 14:03:00|803||803.4||803.4||803||4000
1756303390000|2025-08-27 14:03:10|803.2|803|803.4|803|803.4|803|803.2|803|2000
1756303410000|2025-08-27 14:03:30|803.2|802.8|803.4|802.8|803.4|802.8|803.2|802.8|0
1756303440000|2025-08-27 14:04:00|804|803.4|804|803.4|804|803.4|804|803.4|2000
1756303510000|2025-08-27 14:05:10|803.8|803|803.4|803|803.8|803|803.2|803|650
1756303530000|2025-08-27 14:05:30||802.8||802.8||802.8||802.8|0
1756303540000|2025-08-27 14:05:40|803.2|803|803.4|803|803.4|803|803.2|803|5000
1756303550000|2025-08-27 14:05:50|803.2||803.2||803.4||803.2||745
1756303560000|2025-08-27 14:06:00|803.4||803.2||803.4||803.2||0
1756303570000|2025-08-27 14:06:10|803.4||803.6||803.6||803.2||0
1756303580000|2025-08-27 14:06:20||803.2||803.2||803.2||803.2|0
1756303600000|2025-08-27 14:06:40|804|803.4|804|803.4|804|803.4|804|803.4|0
1756303610000|2025-08-27 14:06:50|803.8||803.8||804||803.8||0
1756303620000|2025-08-27 14:07:00|803.6||803.8||803.8||803.6||0
1756303630000|2025-08-27 14:07:10|803.6|803|803.4|803|803.6|803|803.4|803|0
1756303640000|2025-08-27 14:07:20|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|0
1756303650000|2025-08-27 14:07:30|803|803|802.8|802.6|803|803|802.8|802.6|1143
1756303660000|2025-08-27 14:07:40|||||||||948
1756303680000|2025-08-27 14:08:00|803||803||803||803||0
1756303700000|2025-08-27 14:08:20|||||||||1497
1756303750000|2025-08-27 14:09:10|802.6|802.4|802.8|802.4|802.8|802.4|802.6|802.4|482
1756303760000|2025-08-27 14:09:20|802.6||802.8||802.8||802.6||7413
1756303770000|2025-08-27 14:09:30|803||803||803||802.8||0
1756303780000|2025-08-27 14:09:40|803.2|802.6|803.2|802.8|803.2|802.8|803|802.6|0
1756303800000|2025-08-27 14:10:00|803||803||803||803||0
1756303810000|2025-08-27 14:10:10|802.8|802.6|802.6|802.4|802.8|802.6|802.6|802.4|2163
1756303820000|2025-08-27 14:10:20|802.8||802.8||802.8||802.8||318
1756303830000|2025-08-27 14:10:30|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.6|398
1756303840000|2025-08-27 14:10:40||802.4||802.4||802.4||802.4|137
1756303870000|2025-08-27 14:11:10|803.4|802.6|803.4|802.8|803.4|802.8|803.4|802.6|1222
1756303890000|2025-08-27 14:11:30|803.2|803|803.2|803|803.2|803|803.2|803|2865
1756303910000|2025-08-27 14:11:50||802.8||802.8||802.8||802.8|50
1756303930000|2025-08-27 14:12:10|803|802.6|803|802.6|803|802.6|803|802.6|0
1756303950000|2025-08-27 14:12:30|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|0
1756303960000|2025-08-27 14:12:40|802.4|802|802.4|802|802.4|802|802.4|802|0
1756304010000|2025-08-27 14:13:30|802.8|802.2|802.6|802|802.8|802.2|802.6|802|6458
1756304060000|2025-08-27 14:14:20|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|870
1756304070000|2025-08-27 14:14:30|802|801.6|802.2|801.8|802.2|801.8|802|801.6|1277
1756304080000|2025-08-27 14:14:40||801.6||801.6||801.6||801.6|0
1756304090000|2025-08-27 14:14:50|802|801.8|802|801.8|802|801.8|802|801.8|0
1756304100000|2025-08-27 14:15:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|710
1756304110000|2025-08-27 14:15:10||801.8||801.8||801.8||801.6|250
1756304130000|2025-08-27 14:15:30||802||802||802||802|62
1756304140000|2025-08-27 14:15:40|||||||||1583
1756304150000|2025-08-27 14:15:50|802|801.8|802.2|801.8|802.2|801.8|802|801.8|980
1756304170000|2025-08-27 14:16:10|802||802||802||802||0
1756304190000|2025-08-27 14:16:30|802.2|802|802.2|802|802.2|802|802.2|802|386
1756304210000|2025-08-27 14:16:50||801.8||801.8||801.8||801.8|0
1756304220000|2025-08-27 14:17:00|802|801.6|802|801.6|802|801.6|802|801.6|883
1756304230000|2025-08-27 14:17:10|801.8|801.4|801.6|801.2|801.8|801.4|801.6|801.2|512
1756304240000|2025-08-27 14:17:20|801.8|801.4|802|801.6|802|801.6|801.8|801.4|1144
1756304250000|2025-08-27 14:17:30||801.4||801.4||801.4||801.4|0
1756304260000|2025-08-27 14:17:40|801.8|801.6|801.8|801.4|801.8|801.6|801.8|801.4|1022
1756304270000|2025-08-27 14:17:50|802|801.6|802|801.6|802|801.6|802|801.6|0
1756304280000|2025-08-27 14:18:00|801.8||801.8||802||801.8||0
1756304290000|2025-08-27 14:18:10|802|801.4|801.8|801.4|802|801.4|801.8|801.4|582
1756304300000|2025-08-27 14:18:20|801.6||801.6||801.6||801.6||0
1756304310000|2025-08-27 14:18:30||801.2||801.2||801.2||801.2|629
1756304330000|2025-08-27 14:18:50||801.4||801.4||801.4||801.4|550
1756304340000|2025-08-27 14:19:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|0
1756304350000|2025-08-27 14:19:10||801.4||801.4||801.4||801.4|0
1756304360000|2025-08-27 14:19:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1756304410000|2025-08-27 14:20:10|801.4|801.4|801.4|801|801.4|801.4|801.2|800.8|6265
1756304420000|2025-08-27 14:20:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1687
1756304430000|2025-08-27 14:20:30|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|694
1756304440000|2025-08-27 14:20:40||801.2||801.2||801.2||801.2|525
1756304450000|2025-08-27 14:20:50||801.4||801.4||801.4||801.4|0
1756304460000|2025-08-27 14:21:00|801.6|801.2|801.4|801|801.6|801.2|801.4|801|1896
1756304470000|2025-08-27 14:21:10|801.6||801.6||801.6||801.6||0
1756304480000|2025-08-27 14:21:20||801.2||801.2||801.2||801.2|0
1756304490000|2025-08-27 14:21:30|801.4||801.6||801.6||801.4||2055
1756304530000|2025-08-27 14:22:10|801.8|801.4|802.2|801.8|802.2|801.8|801.8|801.4|2751
1756304560000|2025-08-27 14:22:40|801.8|801.4|802|801.6|802.2|801.6|801.8|801.4|6914
1756304580000|2025-08-27 14:23:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|0
1756304590000|2025-08-27 14:23:10|802||802||802||802||245
1756304650000|2025-08-27 14:24:10|801.8||802||802||801.8||84
1756304660000|2025-08-27 14:24:20|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|3116
1756304680000|2025-08-27 14:24:40|801.2|801|801.4|801|801.4|801|801.2|801|0
1756304700000|2025-08-27 14:25:00|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.8|0
1756304710000|2025-08-27 14:25:10|801.2|800.6|800.8|800.6|801.2|800.8|800.8|800.4|2436
1756304730000|2025-08-27 14:25:30|801|800.4|800.8|800.4|801|800.4|800.8|800.4|5781
1756304760000|2025-08-27 14:26:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|100
1756304770000|2025-08-27 14:26:10|800.4|799.4|800|799.6|800.4|799.6|800|799.4|551
1756304780000|2025-08-27 14:26:20|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|134
1756304800000|2025-08-27 14:26:40||799||799||799||799|0
1756304810000|2025-08-27 14:26:50|799.4|798.4|799|798.4|799.4|798.4|799|798.4|6060
1756304820000|2025-08-27 14:27:00|798.8|798.2|799|798.6|799|798.6|798.8|798.2|1607
1756304830000|2025-08-27 14:27:10||798.4||798.4||798.4||798.4|0
1756304840000|2025-08-27 14:27:20||798.6||798.6||798.6||798.6|0
1756304850000|2025-08-27 14:27:30|798.8||799||799||798.8||0
1756304860000|2025-08-27 14:27:40|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1215
1756304870000|2025-08-27 14:27:50||798.2||798.2||798.2||798.2|0
1756304880000|2025-08-27 14:28:00|798.4|798|798.4|798|798.4|798|798.4|798|11671
1756304890000|2025-08-27 14:28:10|||||||||9032
1756304900000|2025-08-27 14:28:20||798.2||798||798.2||798|0
1756304910000|2025-08-27 14:28:30|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1756304930000|2025-08-27 14:28:50|799|798|798.8|798.2|799|798.4|798.8|798|2272
1756304950000|2025-08-27 14:29:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1756304980000|2025-08-27 14:29:40|798.8|798.2|798.4|798|798.8|798.2|798.4|797.8|0
1756304990000|2025-08-27 14:29:50|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|5611
1756305000000|2025-08-27 14:30:00|799|798.2|798.4|797.8|799|798.2|798.4|797.8|95
1756305020000|2025-08-27 14:30:20|798.2||798.2||798.2||798.2||0
1756305030000|2025-08-27 14:30:30|798.4||798.4||798.4||798.4||0
1756305060000|2025-08-27 14:31:00|798.8|798.2|799|798.4|799|798.4|798.8|798.2|5352
1756305070000|2025-08-27 14:31:10|798.8|798.2|799|798.2|799|798.2|798.8|798.2|0
1756305080000|2025-08-27 14:31:20|798.8||798.8||798.8||798.8||0
1756305130000|2025-08-27 14:32:10|798.6|798|798.6|798|798.6|798|798.6|798|0
1756305150000|2025-08-27 14:32:30|798.4|797.6|797.8|797.6|798.4|797.6|797.8|797.6|7188
1756305160000|2025-08-27 14:32:40|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|941
1756305170000|2025-08-27 14:32:50|797.8|797.4|798|797.4|798|797.4|797.8|797.4|172
1756305180000|2025-08-27 14:33:00|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|0
1756305190000|2025-08-27 14:33:10|||||||||200
1756305210000|2025-08-27 14:33:30|798|797.6|797.8|797.4|798|797.6|797.8|797.4|1086
1756305220000|2025-08-27 14:33:40|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|0
1756305230000|2025-08-27 14:33:50||797||797||797.2||797|741
1756305250000|2025-08-27 14:34:10|797.2||797.4||797.4||797.2||24389
1756305260000|2025-08-27 14:34:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797|2097
1756305290000|2025-08-27 14:34:50|797.4|797.4|797|796.6|797.4|797.4|797|796.6|248
1756305300000|2025-08-27 14:35:00|796.6|796.4|796.6|796|796.6|796.4|796|795.6|1986
1756305310000|2025-08-27 14:35:10|796.8|796.2|797|796.4|797|796.4|796.6|796.2|500
1756305320000|2025-08-27 14:35:20|797.2|796.6|796.8|796.2|797.2|796.6|796.8|796.2|1386
1756305360000|2025-08-27 14:36:00||796.4||796.2||796.4||796.2|0
1756305390000|2025-08-27 14:36:30|796.6|795.6|796.2|795.4|796.6|795.6|796.2|795.4|1746
1756305400000|2025-08-27 14:36:40|796|795.6|796|795.6|796|795.8|796|795.6|0
1756305410000|2025-08-27 14:36:50|795.8|795.4|795.4|795|796|795.4|795.4|795|0
1756305420000|2025-08-27 14:37:00|||||||||775
1756305430000|2025-08-27 14:37:10|795.2|794.4|794.6|794.4|795.2|794.4|794.6|794.2|207
1756305440000|2025-08-27 14:37:20|794.4|794|794.4|793.8|794.4|794|794.4|793.8|566
1756305450000|2025-08-27 14:37:30|794.2|794|794.6|794|794.6|794.2|794.2|794|196
1756305480000|2025-08-27 14:38:00|795|794.4|795|794.6|795|794.6|794.8|794.2|11014
1756305510000|2025-08-27 14:38:30|794.8|794|794.6|794|794.8|794|794.6|794|0
1756305540000|2025-08-27 14:39:00||794.2||794.2||794.2||794.2|0
1756305560000|2025-08-27 14:39:20|795|794.4|795|794.6|795|794.6|794.8|794.4|2926
1756305590000|2025-08-27 14:39:50|795.2|794.8|795.4|795|795.4|795|795.2|794.8|2187
1756305600000|2025-08-27 14:40:00|795.8|795.2|795.6|795.4|796|795.6|795.6|795.2|3956
1756305610000|2025-08-27 14:40:10|796||795.8||796||795.8||0
1756305620000|2025-08-27 14:40:20|796||796||796||796||0
1756305630000|2025-08-27 14:40:30|795.8||795.8||795.8||795.8||0
1756305670000|2025-08-27 14:41:10|796|795.6|795.6|795.2|796|795.6|795.6|795.2|577
1756305680000|2025-08-27 14:41:20|795.4||795.8||795.8||795.4||1023
1756305700000|2025-08-27 14:41:40|795.6||795.6||795.6||795.6||0
1756305710000|2025-08-27 14:41:50|795.4|795|795.4|795|795.4|795|795.4|795|0
1756305730000|2025-08-27 14:42:10|795.6|795.2|795.6|795|795.6|795.2|795.6|795|0
1756305740000|2025-08-27 14:42:20||795.2||795.2||795.2||795.2|0
1756305750000|2025-08-27 14:42:30||795||795||795||795|7505
1756305760000|2025-08-27 14:42:40||795.2||795.2||795.2||795.2|0
1756305770000|2025-08-27 14:42:50||795.4||795.2||795.4||795.2|680
1756305780000|2025-08-27 14:43:00||795||795||795||795|750
1756305800000|2025-08-27 14:43:20|795.4||795.6||795.6||795.4||0
1756305810000|2025-08-27 14:43:30|795.4||795.4||795.4||795.4||0
1756305820000|2025-08-27 14:43:40|795.6||795.4||795.6||795.4||874
1756305830000|2025-08-27 14:43:50|||||||||2605
1756305850000|2025-08-27 14:44:10||795.2||795.2||795.2||795.2|0
1756305860000|2025-08-27 14:44:20|795.6||795.6||795.6||795.6||0
1756305870000|2025-08-27 14:44:30|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|3703
1756305890000|2025-08-27 14:44:50|795.4|795|795.6|795.2|795.6|795.2|795.4|795|782
1756305900000|2025-08-27 14:45:00|796|795.6|796|795.6|796|795.6|796|795.6|629
1756305910000|2025-08-27 14:45:10|796.2|795.8|796.4|795.6|796.4|795.8|796|795.6|962
1756305920000|2025-08-27 14:45:20||795.8||796||796||795.8|0
1756305930000|2025-08-27 14:45:30|796|795.8|796|795.4|796|795.8|796|795.4|2381
1756305940000|2025-08-27 14:45:40|795.8||795.8||795.8||795.8||0
1756305950000|2025-08-27 14:45:50|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|560
1756305970000|2025-08-27 14:46:10|796.4|796|796.8|796.2|796.8|796.2|796.4|796|44
1756305990000|2025-08-27 14:46:30|797|796.6|797.2|796.8|797.2|796.8|797|796.6|59
1756306000000|2025-08-27 14:46:40||796.6||796.8||796.8||796.6|0
1756306020000|2025-08-27 14:47:00|797|797.2|797.4|797.2|797.4|797.2|797|797.2|680
1756306030000|2025-08-27 14:47:10|797.6|797.4|797.8|797.2|797.8|797.4|797.6|797.2|0
1756306040000|2025-08-27 14:47:20|798|797.4|797.8|797.4|798|797.4|797.8|797.4|497
1756306050000|2025-08-27 14:47:30|798|797.2|798|797.4|798|797.4|797.8|797.2|0
1756306060000|2025-08-27 14:47:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|6085
1756306070000|2025-08-27 14:47:50|798.4|797.8|798|797.6|798.4|798|798|797.6|250
1756306100000|2025-08-27 14:48:20|797.8|797.4|798|797.4|798|797.4|797.8|797.4|87
1756306110000|2025-08-27 14:48:30|797.8||797.8||797.8||797.8||28
1756306140000|2025-08-27 14:49:00|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|21
1756306160000|2025-08-27 14:49:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|249
1756306170000|2025-08-27 14:49:30|797.4|797|797.4|797|797.4|797.2|797.4|797|25
1756306190000|2025-08-27 14:49:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1756306200000|2025-08-27 14:50:00|797|796.6|797|796.6|797|796.6|797|796.6|0
1756306220000|2025-08-27 14:50:20|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|906
1756306230000|2025-08-27 14:50:30|797.2||797.2||797.2||797.2||0
1756306250000|2025-08-27 14:50:50|797.4|797|797.4|796.8|797.4|797|797.4|796.8|72
1756306260000|2025-08-27 14:51:00||797||797||797||797|0
1756306290000|2025-08-27 14:51:30|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|91
1756306310000|2025-08-27 14:51:50|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|1626
1756306320000|2025-08-27 14:52:00||798||798||798||798|0
1756306340000|2025-08-27 14:52:20||798.2||797.8||798.2||797.8|1072
1756306350000|2025-08-27 14:52:30|798.2||798.2||798.2||798.2||0
1756306360000|2025-08-27 14:52:40|798|797.6|798.4|797.8|798.4|797.8|798|797.6|8036
1756306370000|2025-08-27 14:52:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1756306380000|2025-08-27 14:53:00|798|797.8|798.2|797.6|798.2|797.8|798|797.6|5715
1756306390000|2025-08-27 14:53:10||797.8||797.6||797.8||797.6|0
1756306410000|2025-08-27 14:53:30|798|797.8|798.2|797.8|798.2|797.8|798|797.8|1024
1756306420000|2025-08-27 14:53:40|798.4|797.6|798.4|797.8|798.4|798|798.4|797.6|4709
1756306450000|2025-08-27 14:54:10|798.2||798.4||798.4||798.2||0
1756306460000|2025-08-27 14:54:20|798.2||798.2||798.2||798.2||0
1756306470000|2025-08-27 14:54:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|0
1756306480000|2025-08-27 14:54:40|||||||||3426
1756306490000|2025-08-27 14:54:50||798||798||798||798|0
1756306510000|2025-08-27 14:55:10|798.6|798.4|798.6|798|798.8|798.4|798.4|798|1304
1756306530000|2025-08-27 14:55:30|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|568
1756306550000|2025-08-27 14:55:50||798.6||798.4||798.6||798.4|1113
1756306560000|2025-08-27 14:56:00|||||||||1094
1756306580000|2025-08-27 14:56:20|799|798.6|799|798.6|799|798.6|799|798.6|0
1756306610000|2025-08-27 14:56:50|798.6|798|798.8|798.2|798.8|798.2|798.6|798|6773
1756306620000|2025-08-27 14:57:00|798.6||798.6||798.8||798.6||0
1756306630000|2025-08-27 14:57:10|798.4|798|798.6|798|798.6|798|798.4|798|68
1756306650000|2025-08-27 14:57:30||798.2||798.2||798.2||798.2|0
1756306660000|2025-08-27 14:57:40||798||798||798||798|0
1756306690000|2025-08-27 14:58:10||798.2||798.2||798.2||798.2|0
1756306710000|2025-08-27 14:58:30|798.8|798.4|799.2|798.8|799.2|799|798.8|798.4|8032
1756306720000|2025-08-27 14:58:40|799.4||799.2||799.4||799.2||642
1756306760000|2025-08-27 14:59:20|799.4|799|799.4|799|799.4|799|799.4|799|820
1756306770000|2025-08-27 14:59:30|799.6||799.4||799.6||799.4||1246
1756306780000|2025-08-27 14:59:40|799|798.8|799|798.6|799.2|798.8|799|798.6|10345
1756306790000|2025-08-27 14:59:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|962
1756306800000|2025-08-27 15:00:00|799.2|798.6|799.2|798.6|799.2|798.8|799|798.6|715
1756306820000|2025-08-27 15:00:20||798.8||798.8||798.8||798.8|0
1756306850000|2025-08-27 15:00:50||798.6||798.6||798.6||798.6|0
1756306860000|2025-08-27 15:01:00|799||799||799||799||0
1756306900000|2025-08-27 15:01:40||798.8||798.8||798.8||798.8|0
1756306910000|2025-08-27 15:01:50||798.6||798.6||798.6||798.6|0
1756306940000|2025-08-27 15:02:20||798.8||798.6||798.8||798.6|0
1756306950000|2025-08-27 15:02:30||798.4||798.4||798.4||798.4|1495
1756306970000|2025-08-27 15:02:50||798.6||798.6||798.8||798.6|267
1756306980000|2025-08-27 15:03:00|799.4|799|799.4|798.8|799.4|799|799.4|798.8|4188
1756306990000|2025-08-27 15:03:10||799||799||799||799|42
1756307000000|2025-08-27 15:03:20|||||||||2171
1756307040000|2025-08-27 15:04:00|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|596
1756307050000|2025-08-27 15:04:10|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|10193
1756307060000|2025-08-27 15:04:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1653
1756307100000|2025-08-27 15:05:00|799.8|799|800|799.6|800|799.6|799.8|799|2540
1756307110000|2025-08-27 15:05:10||799.4||799.6||799.6||799.4|0
1756307120000|2025-08-27 15:05:20||799.4||799.4||799.4||799.4|0
1756307150000|2025-08-27 15:05:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1756307160000|2025-08-27 15:06:00|800|799.4|800|799.4|800|799.4|800|799.4|659
1756307180000|2025-08-27 15:06:20|799.8||799.8||799.8||799.6||22
1756307250000|2025-08-27 15:07:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1756307290000|2025-08-27 15:08:10|799.4||799.4||799.4||799.4||1788
1756307310000|2025-08-27 15:08:30|799.2|799|799.4|799|799.4|799|799.2|798.8|5146
1756307330000|2025-08-27 15:08:50||798.8||798.8||799||798.8|0
1756307370000|2025-08-27 15:09:30|799.2||799.2||799.2||799.2||0
1756307430000|2025-08-27 15:10:30|799|799|799.4|799.2|799.4|799.2|799|799|1857
1756307450000|2025-08-27 15:10:50|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|1993
1756307460000|2025-08-27 15:11:00|800|799.6|800|799.6|800|799.6|800|799.6|335
1756307470000|2025-08-27 15:11:10|800.2|799.8|800.2|799.8|800.2|800|800.2|799.8|671
1756307500000|2025-08-27 15:11:40||800||800||800||800|1607
1756307510000|2025-08-27 15:11:50|||||||||788
1756307560000|2025-08-27 15:12:40|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|6092
1756307570000|2025-08-27 15:12:50||799.4||799.4||799.4||799.4|0
1756307580000|2025-08-27 15:13:00||799.6||799.6||799.6||799.6|0
1756307590000|2025-08-27 15:13:10|800||800||800||800||463
1756307670000|2025-08-27 15:14:30|800.2|800|800.2|800|800.2|800|800.2|800|0
1756307680000|2025-08-27 15:14:40|800|799.8|800|799.6|800|799.8|800|799.6|89
1756307690000|2025-08-27 15:14:50|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799.2|25
1756307700000|2025-08-27 15:15:00|799.8||799.8||799.8||799.8||0
1756307720000|2025-08-27 15:15:20||799.4||799.4||799.4||799.4|744
1756307750000|2025-08-27 15:15:50|||||||||67
1756307760000|2025-08-27 15:16:00|||||||||1375
1756307770000|2025-08-27 15:16:10|||||||||694
1756307790000|2025-08-27 15:16:30|800||800||800||800||0
1756307800000|2025-08-27 15:16:40|799.8||800||800||799.8||3170
1756307810000|2025-08-27 15:16:50||799.2||799.2||799.2||799.2|0
1756307820000|2025-08-27 15:17:00||799.4||799.4||799.4||799.4|0
1756307880000|2025-08-27 15:18:00|800.2|799.6|800|799.6|800.2|799.6|800|799.6|4156
1756307890000|2025-08-27 15:18:10||799.4||799.4||799.4||799.4|178
1756307910000|2025-08-27 15:18:30|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|268
1756307920000|2025-08-27 15:18:40|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|1063
1756307930000|2025-08-27 15:18:50|800|799.4|800|799.4|800|799.4|800|799.4|0
1756307940000|2025-08-27 15:19:00||799.6||799.4||799.6||799.4|1110
1756307980000|2025-08-27 15:19:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1426
1756308000000|2025-08-27 15:20:00|800.2|799.8|800.8|800.2|800.8|800.2|800.2|799.8|3388
1756308010000|2025-08-27 15:20:10|800.6||800.6||800.6||800.6||0
1756308020000|2025-08-27 15:20:20|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|510
1756308030000|2025-08-27 15:20:30|799.8|799.6|799.8|799.4|799.8|799.6|799.8|799.4|1980
1756308040000|2025-08-27 15:20:40|||||||||287
1756308060000|2025-08-27 15:21:00|800|799.8|800.2|799.8|800.2|799.8|800|799.8|472
1756308110000|2025-08-27 15:21:50|||||||||3977
1756308120000|2025-08-27 15:22:00|800.4|799.6|800.4|799.6|800.4|799.6|800.2|799.6|1613
1756308150000|2025-08-27 15:22:30||799.8||799.8||799.8||799.8|4007
1756308180000|2025-08-27 15:23:00|800.2||800.2||800.2||800.2||694
1756308190000|2025-08-27 15:23:10||799.6||799.6||799.6||799.6|0
1756308200000|2025-08-27 15:23:20||799.8||799.8||799.8||799.8|3991
1756308230000|2025-08-27 15:23:50|800.4|800|800.4|799.8|800.4|800|800.4|799.8|62
1756308240000|2025-08-27 15:24:00|800|799.4|800|799.4|800|799.4|800|799.4|2935
1756308300000|2025-08-27 15:25:00||799.8||799.6||799.8||799.6|1380
1756308310000|2025-08-27 15:25:10|800.2||800.2||800.2||800.2||0
1756308400000|2025-08-27 15:26:40|800|799.4|800|799.4|800|799.4|800|799.4|142
1756308420000|2025-08-27 15:27:00|||||||||1350
1756308430000|2025-08-27 15:27:10|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|334
1756308440000|2025-08-27 15:27:20|||||||||146
1756308450000|2025-08-27 15:27:30|||||||||3210
1756308460000|2025-08-27 15:27:40|800|799.4|800|799.6|800.2|799.6|800|799.4|622
1756308470000|2025-08-27 15:27:50||799.4||799.4||799.4||799.4|0
1756308480000|2025-08-27 15:28:00|800.2|799.6|800.2|799.8|800.2|799.8|800.2|799.6|4456
1756308530000|2025-08-27 15:28:50|||||||||2
1756308540000|2025-08-27 15:29:00|800.4||800.4||800.4||800.4||6026
1756308550000|2025-08-27 15:29:10|800.2|799.6|799.6|799|800.2|799.6|799.6|799|599
1756308560000|2025-08-27 15:29:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|102
1756308570000|2025-08-27 15:29:30|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|600
1756308580000|2025-08-27 15:29:40|||||||||500
1756308590000|2025-08-27 15:29:50|||||||||3543
1756364420000|2025-08-28 07:00:20|808.6|807|806|805|808.6|807|805.4|804|37532
1756364430000|2025-08-28 07:00:30|806.6|805.2|806.6|805.8|806.6|805.8|806.6|805.2|45
1756364440000|2025-08-28 07:00:40|807.2|806|807.8|806.8|807.8|806.8|807.2|806|14
1756364450000|2025-08-28 07:00:50|807.2|807|806.6|805.4|807.2|807|806.6|805.4|0
1756364460000|2025-08-28 07:01:00|806.8|805.6|807.2|806.6|807.2|806.6|806.8|805.6|0
1756364470000|2025-08-28 07:01:10|807|806.4|808|806.8|808|806.8|807|805.6|0
1756364480000|2025-08-28 07:01:20|807.8|805.4|805|804|807.8|805.4|804.8|803.8|661
1756364490000|2025-08-28 07:01:30|805.8|805|806.2|805|806.2|805.4|805.8|805|161
1756364500000|2025-08-28 07:01:40||805.2||805.2||805.2||805.2|0
1756364520000|2025-08-28 07:02:00|806.6|805.6|806.8|805.6|806.8|805.6|806.6|805.4|0
1756364530000|2025-08-28 07:02:10|807|805.8|807|805.8|807.2|806|807|805.8|0
1756364540000|2025-08-28 07:02:20|806.4|805.2|806.8|805.6|806.8|805.6|806.4|805.2|106
1756364550000|2025-08-28 07:02:30|807|805.8|807.4|806.2|807.6|806.2|807|805.8|0
1756364560000|2025-08-28 07:02:40|807.6||807.4||807.6||807.4||106
1756364570000|2025-08-28 07:02:50|807|805.6|807|805.6|807|805.6|807|805.6|9597
1756364580000|2025-08-28 07:03:00|807.2|805.8|807.2|806.4|807.2|806.4|807.2|805.8|0
1756364590000|2025-08-28 07:03:10|808.2|806.6|807.2|806.4|808.2|807.2|807.2|806.4|23
1756364600000|2025-08-28 07:03:20|807.8|807|807.8|807|808|807|807.8|807|23924
1756364610000|2025-08-28 07:03:30|807.2|806|807.8|806.6|808|807|807.2|806|677
1756364620000|2025-08-28 07:03:40|808|806.8|808|807.2|808|807.2|808|806.8|450
1756364630000|2025-08-28 07:03:50||807.4||807.4||807.4||807.4|0
1756364640000|2025-08-28 07:04:00|808.2|807.6|808.2|807.6|808.2|808|808.2|807.4|811
1756364650000|2025-08-28 07:04:10|809|807.8|809|808|809|808|809|807.8|0
1756364660000|2025-08-28 07:04:20|808.8|807.8|808.8|807.8|808.8|807.8|808.8|807.8|0
1756364670000|2025-08-28 07:04:30|809||809||809||809||0
1756364680000|2025-08-28 07:04:40||808||808||808||808|0
1756364710000|2025-08-28 07:05:10|808.8|807.8|806.8|805.6|808.8|807.8|806.8|805.6|37
1756364720000|2025-08-28 07:05:20|806.6|805.4|806.2|805|806.6|805.4|806.2|805|346
1756364730000|2025-08-28 07:05:30|806.4|805.2|806.2|805|806.4|805.4|806.2|805|0
1756364740000|2025-08-28 07:05:40|806.6|805.4|806.6|805.4|806.6|805.4|806.6|805.4|0
1756364760000|2025-08-28 07:06:00|806.4|805.6|806.4|805.6|806.4|805.8|806.4|805.6|2561
1756364770000|2025-08-28 07:06:10|806.6|805.8|807|805.8|807.2|806.2|806.6|805.6|912
1756364780000|2025-08-28 07:06:20|806.8||806.8||806.8||806.8||0
1756364790000|2025-08-28 07:06:30|806.6|805.6|806.6|805.6|806.6|805.6|806.6|805.6|0
1756364800000|2025-08-28 07:06:40|806.4|805.8|806.4|805.6|806.4|805.8|806.4|805.6|0
1756364870000|2025-08-28 07:07:50|806.2||806.2||806.2||806.2||0
1756364880000|2025-08-28 07:08:00|805.8|804.8|805.8|804.8|805.8|804.8|805.8|804.8|800
1756364890000|2025-08-28 07:08:10||805||805||805||805|0
1756364920000|2025-08-28 07:08:40||805.2||805.2||805.2||805.2|0
1756364930000|2025-08-28 07:08:50|806.2|805.4|806.2|805.4|806.2|805.4|806.2|805.4|0
1756364940000|2025-08-28 07:09:00|806|805.6|806|805.6|806|805.6|806|805.6|0
1756364950000|2025-08-28 07:09:10|806.6|805.8|806.6|805.6|806.6|805.8|806.6|805.6|1213
1756364960000|2025-08-28 07:09:20|805.8|805.2|805.8|805|805.8|805.2|805.8|805|660
1756364970000|2025-08-28 07:09:30|806|805.2|806|805.2|806|805.2|806|805.2|0
1756364980000|2025-08-28 07:09:40|806.2||806.2||806.2||806.2||0
1756364990000|2025-08-28 07:09:50|806||806||806||806||0
1756365010000|2025-08-28 07:10:10|806.2|805.4|806.2|805|806.6|805.4|806.2|805|1137
1756365020000|2025-08-28 07:10:20|806.4|805.2|806.2|805.2|806.4|805.4|806.2|805.2|0
1756365030000|2025-08-28 07:10:30||805.4||805.4||805.4||805.4|0
1756365040000|2025-08-28 07:10:40|806.4|805.6|806.4|805.6|806.6|806.2|806.4|805.4|4916
1756365060000|2025-08-28 07:11:00|806.6|806|807.4|806.6|807.4|806.6|806.6|806|1223
1756365070000|2025-08-28 07:11:10||806.2||806.2||806.2||806.2|0
1756365080000|2025-08-28 07:11:20||806.4||806.6||806.6||806.4|0
1756365090000|2025-08-28 07:11:30|807.8|807|807.8|807|808|807|807.8|807|2499
1756365110000|2025-08-28 07:11:50|808||807.8||808||807.8||0
1756365120000|2025-08-28 07:12:00|807.6|806.8|807.6|806.6|807.6|806.8|807.6|806.6|0
1756365130000|2025-08-28 07:12:10|807.8||807.6||807.8||807.6||0
1756365150000|2025-08-28 07:12:30|807.8||807.6||807.8||807.6||0
1756365180000|2025-08-28 07:13:00|807.8|806.8|807.8|806.6|807.8|806.8|807.8|806.6|0
1756365210000|2025-08-28 07:13:30||807.2||807||807.2||807|62
1756365220000|2025-08-28 07:13:40|807.6|806.6|807.6|806.6|807.6|806.6|807.6|806.6|0
1756365240000|2025-08-28 07:14:00|807.4|806.4|807.4|806.4|807.4|806.4|807.4|806.4|0
1756365300000|2025-08-28 07:15:00|807.2|806.2|806.8|805.8|807.2|806.2|806.8|805.8|0
1756365310000|2025-08-28 07:15:10|807|805.6|806.8|805.8|807|805.8|806.8|805.6|0
1756365320000|2025-08-28 07:15:20||806||805.6||806||805.6|0
1756365330000|2025-08-28 07:15:30||805.8||805.8||805.8||805.8|0
1756365350000|2025-08-28 07:15:50||805.6||805.6||805.8||805.6|0
1756365360000|2025-08-28 07:16:00||805.8||805.8||805.8||805.8|0
1756365370000|2025-08-28 07:16:10|806.6||806.6||806.6||806.6||0
1756365380000|2025-08-28 07:16:20|806.8|805.6|806.8|805.8|806.8|805.8|806.8|805.6|0
1756365400000|2025-08-28 07:16:40|806.6|805.6|806.6|805.8|806.6|805.8|806.6|805.6|0
1756365420000|2025-08-28 07:17:00|806.4|805.6|806.4|805.6|806.4|805.6|806.4|805.6|0
1756365440000|2025-08-28 07:17:20|805.4|804.6|805.4|804.6|805.4|804.6|805.4|804.6|5000
1756365460000|2025-08-28 07:17:40|||||||||500
1756365500000|2025-08-28 07:18:20|805|804.4|805|804.4|805|804.4|805|804.4|0
1756365600000|2025-08-28 07:20:00|||||||||1633
1756365630000|2025-08-28 07:20:30||804.6||804.6||804.6||804.4|0
1756365640000|2025-08-28 07:20:40||804.4||804.4||804.4||804.4|0
1756365660000|2025-08-28 07:21:00|805.6|804.6|805.6|805|805.6|805|805.6|804.4|1715
1756365670000|2025-08-28 07:21:10|806|805.2|806|805.2|806|805.4|806|805.2|1133
1756365680000|2025-08-28 07:21:20||805.4||805.2||805.4||805.2|0
1756365690000|2025-08-28 07:21:30|806.2|805.4|806.2|805.8|806.2|805.8|806.2|805.4|0
1756365710000|2025-08-28 07:21:50|806.4||806.4||806.4||806.4||0
1756365720000|2025-08-28 07:22:00|805.8|804.8|805.8|804.8|805.8|804.8|805.8|804.8|980
1756365730000|2025-08-28 07:22:10||805||805||805.2||805|0
1756365740000|2025-08-28 07:22:20||805.2||805||805.2||805|0
1756365750000|2025-08-28 07:22:30|806.4|805.4|806.2|805.4|806.4|805.4|806.2|805.4|50
1756365780000|2025-08-28 07:23:00|805.4|804.8|805.6|804.8|805.6|804.8|805.4|804.8|165
1756365790000|2025-08-28 07:23:10|805.4||805.6||805.8||805.4||0
1756365890000|2025-08-28 07:24:50|805.4|805|805.6|805|805.6|805|805.4|804.8|0
1756365900000|2025-08-28 07:25:00||804.8||804.8||804.8||804.8|0
1756365910000|2025-08-28 07:25:10||805||804.8||805||804.8|0
1756365920000|2025-08-28 07:25:20||805||804.8||805||804.8|877
1756365950000|2025-08-28 07:25:50||805||805||805||805|0
1756365970000|2025-08-28 07:26:10|805.8||805.8||805.8||805.8||59
1756365990000|2025-08-28 07:26:30|805|804.4|805|804.4|805|804.4|805|804.4|1235
1756366000000|2025-08-28 07:26:40|||||||||700
1756366010000|2025-08-28 07:26:50|804.8||804.8||804.8||804.8||0
1756366020000|2025-08-28 07:27:00|||||||||100
1756366030000|2025-08-28 07:27:10|805||805||805||805||128
1756366040000|2025-08-28 07:27:20|804.8||805||805||804.8||0
1756366050000|2025-08-28 07:27:30|804.8|804|804.8|804|804.8|804|804.8|804|0
1756366070000|2025-08-28 07:27:50|804.2|803.4|804|803.4|804.2|803.4|804|803.4|0
1756366080000|2025-08-28 07:28:00|804.2|803.6|804.2|803.4|804.2|803.6|804|803.4|1262
1756366090000|2025-08-28 07:28:10|804||804||804||804||0
1756366110000|2025-08-28 07:28:30|804.2||804||804.2||804||0
1756366130000|2025-08-28 07:28:50|804.2|803.6|804.6|804|804.6|804|804.2|803.6|1551
1756366150000|2025-08-28 07:29:10|804.8|804.2|804.8|804|805.2|804.2|804.8|803.8|0
1756366160000|2025-08-28 07:29:20|805||805||805||805||0
1756366190000|2025-08-28 07:29:50|804.8|803.8|804.8|803.8|804.8|803.8|804.8|803.8|0
1756366200000|2025-08-28 07:30:00||804||804||804.2||804|0
1756366210000|2025-08-28 07:30:10|805.4|803.8|806|805.2|806|805.2|805.4|803.8|193
1756366240000|2025-08-28 07:30:40|805.8|804.8|805.6|804.8|805.8|804.8|805.4|804.8|338
1756366330000|2025-08-28 07:32:10|805.4||805.4||805.4||805.4||0
1756366370000|2025-08-28 07:32:50|805.2||805.2||805.2||805.2||0
1756366410000|2025-08-28 07:33:30|805|804.6|805|804.6|805|804.6|805|804.6|206
1756366430000|2025-08-28 07:33:50||804.8||804.8||804.8||804.8|178
1756366440000|2025-08-28 07:34:00|||||||||363
1756366450000|2025-08-28 07:34:10||804.6||804.6||804.6||804.6|0
1756366490000|2025-08-28 07:34:50||804.8||804.6||804.8||804.6|570
1756366500000|2025-08-28 07:35:00||804.8||804.8||804.8||804.8|0
1756366520000|2025-08-28 07:35:20|805.4||805.4||805.4||805.4||366
1756366600000|2025-08-28 07:36:40|805.8|805|805|804.4|805.8|805|805|804.4|1058
1756366630000|2025-08-28 07:37:10|804.4|804.2|804.4|804|804.4|804.2|804.4|804|14
1756366680000|2025-08-28 07:38:00|804.6||804.4||804.6||804.4||0
1756366690000|2025-08-28 07:38:10|804.6||804.4||804.6||804.4||0
1756366700000|2025-08-28 07:38:20|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804.2|24
1756366710000|2025-08-28 07:38:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1756366720000|2025-08-28 07:38:40||804.8||804.8||804.8||804.8|0
1756366810000|2025-08-28 07:40:10||804.4||804.4||804.4||804.4|0
1756366820000|2025-08-28 07:40:20|805||805||805.2||805||0
1756366920000|2025-08-28 07:42:00|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|646
1756366980000|2025-08-28 07:43:00|804.8||804.8||805||804.8||97
1756367090000|2025-08-28 07:44:50|804.6||804.6||804.6||804.6||0
1756367130000|2025-08-28 07:45:30|804.8|804.6|805.2|804.6|805.2|804.6|804.8|804.6|0
1756367240000|2025-08-28 07:47:20|805|804.8|805.4|804.8|805.4|804.8|805|804.8|196
1756367310000|2025-08-28 07:48:30||805||805.2||805.2||805|289
1756367320000|2025-08-28 07:48:40||805||805||805.2||805|0
1756367330000|2025-08-28 07:48:50||804.8||804.8||805||804.8|2
1756367340000|2025-08-28 07:49:00||805||804.8||805||804.8|0
1756367360000|2025-08-28 07:49:20|805.6|805|805.6|805|805.6|805.2|805.6|805|0
1756367370000|2025-08-28 07:49:30||805.2||805.2||805.2||805.2|0
1756367380000|2025-08-28 07:49:40|806|805.4|807.2|806.4|807.2|806.4|806|805.4|361
1756367390000|2025-08-28 07:49:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1756367400000|2025-08-28 07:50:00|807.2|806.4|807.2|806.6|807.2|806.6|807.2|806.4|227
1756367420000|2025-08-28 07:50:20|807.4||807.4||807.4||807.4||0
1756367450000|2025-08-28 07:50:50|807.2|806.4|807.2|806.4|807.2|806.4|807.2|806.4|0
1756367470000|2025-08-28 07:51:10|807|806|806.4|806|807|806|806.4|806|1754
1756367520000|2025-08-28 07:52:00|||||||||177
1756367540000|2025-08-28 07:52:20|806.6|806.4|807.2|806.4|807.2|806.4|806.6|806.2|1537
1756367590000|2025-08-28 07:53:10|807|806.2|807|806.2|807|806.2|807|806|0
1756367610000|2025-08-28 07:53:30|807.2|806.4|807.2|806.4|807.2|806.4|807.2|806.4|0
1756367640000|2025-08-28 07:54:00|807|806.2|807.2|806.2|807.2|806.4|807|806.2|1260
1756367650000|2025-08-28 07:54:10||806.4||806.4||806.4||806.4|0
1756367690000|2025-08-28 07:54:50||806.6||806.6||806.6||806.4|0
1756367700000|2025-08-28 07:55:00||806.4||806.4||806.4||806.4|0
1756367710000|2025-08-28 07:55:10|807.4|806.8|807.6|807|807.6|807|807.4|806.8|3185
1756367720000|2025-08-28 07:55:20||807.2||807.2||807.2||807.2|0
1756367730000|2025-08-28 07:55:30|807.8||808||808||807.6||86
1756367740000|2025-08-28 07:55:40||807.4||807.4||807.4||807.4|0
1756367760000|2025-08-28 07:56:00||807.6||807.6||807.6||807.6|0
1756367770000|2025-08-28 07:56:10||807.8||807.4||807.8||807.2|80
1756367780000|2025-08-28 07:56:20||807.2||807.2||807.2||807.2|33
1756367790000|2025-08-28 07:56:30|807.8||807.8||807.8||807.8||0
1756367800000|2025-08-28 07:56:40|||||||||211
1756367830000|2025-08-28 07:57:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|538
1756367860000|2025-08-28 07:57:40||807||807||807||807|0
1756367870000|2025-08-28 07:57:50||806.8||807||807||806.8|0
1756367880000|2025-08-28 07:58:00||806.8||806.8||807||806.8|140
1756367920000|2025-08-28 07:58:40|807.6|807|807.6|807.2|807.6|807.2|807.6|807|149
1756367950000|2025-08-28 07:59:10||807||807||807||807|0
1756367960000|2025-08-28 07:59:20|||||||||52
1756367970000|2025-08-28 07:59:30||806.8||806.8||806.8||806.8|0
1756367980000|2025-08-28 07:59:40|807.4||807.6||807.6||807.4||68
1756367990000|2025-08-28 07:59:50|807.4||807.6||807.6||807.4||0
1756368000000|2025-08-28 08:00:00|807.4||807.4||807.6||807.4||0
1756368010000|2025-08-28 08:00:10|807.6||807.6||807.6||807.6||0
1756368020000|2025-08-28 08:00:20||807||806.8||807||806.8|0
1756368030000|2025-08-28 08:00:30|807.4||807.6||807.6||807.4||0
1756368050000|2025-08-28 08:00:50|807.4||807.4||807.4||807.4||0
1756368060000|2025-08-28 08:01:00|807.6||807.4||807.6||807.4||0
1756368120000|2025-08-28 08:02:00||807||806.8||807||806.8|530
1756368150000|2025-08-28 08:02:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|183
1756368190000|2025-08-28 08:03:10|807.4|807|807.6|807.2|807.6|807.4|807.4|807|4104
1756368200000|2025-08-28 08:03:20|808|807.4|807.8|807.6|808|807.6|807.8|807.2|366
1756368220000|2025-08-28 08:03:40|808||808||808||808||0
1756368230000|2025-08-28 08:03:50||807.8||807.6||807.8||807.6|0
1756368280000|2025-08-28 08:04:40|808.8|808|809|808.2|809|808.2|808.8|808|1390
1756368290000|2025-08-28 08:04:50|808.8|808.4|809.4|808.8|809.4|808.8|808.8|808.4|2686
1756368300000|2025-08-28 08:05:00||809||809.2||809.2||808.8|801
1756368310000|2025-08-28 08:05:10|809.6||809.6||809.6||809.6||10
1756368340000|2025-08-28 08:05:40|||||||||345
1756368350000|2025-08-28 08:05:50|809.4||809.6||809.6||809.4||1113
1756368360000|2025-08-28 08:06:00|809.4|808.8|809.6|808.8|809.6|809|809.4|808.8|1073
1756368380000|2025-08-28 08:06:20|809.4||809.4||809.4||809.4||0
1756368430000|2025-08-28 08:07:10|809.2||809.2||809.2||809.2||0
1756368440000|2025-08-28 08:07:20|||||||||181
1756368460000|2025-08-28 08:07:40|809|808.6|809|808.4|809|808.6|809|808.4|6315
1756368470000|2025-08-28 08:07:50|808.8|808|808.8|808|808.8|808|808.8|808|14652
1756368480000|2025-08-28 08:08:00|808.6|808.2|808.8|808.2|808.8|808.2|808.2|807.6|1713
1756368490000|2025-08-28 08:08:10|808.6|808|808.6|808|808.6|808|808.6|807.8|0
1756368500000|2025-08-28 08:08:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|32316
1756368510000|2025-08-28 08:08:30|808|808|808.6|808.2|808.6|808.2|808|807.8|776
1756368540000|2025-08-28 08:09:00|808.4|808|808.4|808|808.6|808|808.4|808|487
1756368560000|2025-08-28 08:09:20|808.6||808.6||808.6||808.6||0
1756368590000|2025-08-28 08:09:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|992
1756368600000|2025-08-28 08:10:00||808.6||808.2||808.6||808.2|11
1756368630000|2025-08-28 08:10:30|808.6||808.4||808.6||808.4||0
1756368640000|2025-08-28 08:10:40|||||||||4
1756368650000|2025-08-28 08:10:50|808.6||808.8||808.8||808.6||1642
1756368660000|2025-08-28 08:11:00|808.6||808.4||808.6||808.4||0
1756368670000|2025-08-28 08:11:10|808.6||808.6||808.6||808.6||0
1756368700000|2025-08-28 08:11:40|808.8||808.8||808.8||808.8||0
1756368730000|2025-08-28 08:12:10||808.4||808.4||808.4||808.4|0
1756368740000|2025-08-28 08:12:20|809||809||809||809||109
1756368800000|2025-08-28 08:13:20|808.4|808|808.4|808|808.4|808|808.4|808|970
1756368880000|2025-08-28 08:14:40|808.2||808.2||808.2||808.2||0
1756368890000|2025-08-28 08:14:50|808|807.4|808|807.4|808|807.4|808|807.4|0
1756368900000|2025-08-28 08:15:00|807.8||808||808||807.8||0
1756368930000|2025-08-28 08:15:30|||||||||215
1756369070000|2025-08-28 08:17:50|807.8||807.8||807.8||807.8||0
1756369080000|2025-08-28 08:18:00|807.2|807|807.2|807|807.2|807|807.2|807|326
1756369100000|2025-08-28 08:18:20|807|806.4|807.2|807|807.2|807|807|806.4|0
1756369130000|2025-08-28 08:18:50|807|806.6|807|806.2|807|806.6|806.8|806.2|0
1756369140000|2025-08-28 08:19:00|806.8||806.8||807||806.8||0
1756369220000|2025-08-28 08:20:20||806||806||806||806|0
1756369240000|2025-08-28 08:20:40|806.6|805.8|806.6|806|806.6|806|806.6|805.8|0
1756369250000|2025-08-28 08:20:50|806.4|805.8|806.4|806|806.4|806|806.4|805.8|1000
1756369270000|2025-08-28 08:21:10||805.8||805.8||805.8||805.8|0
1756369330000|2025-08-28 08:22:10|806.6|806|806.6|806.2|806.6|806.2|806.6|806|1383
1756369340000|2025-08-28 08:22:20||805.8||806||806||805.8|0
1756369370000|2025-08-28 08:22:50||806.2||806.2||806.2||806.2|0
1756369380000|2025-08-28 08:23:00|806.8||806.8||806.8||806.8||0
1756369410000|2025-08-28 08:23:30|806.6|805.8|806.6|805.8|806.6|805.8|806.6|805.8|334
1756369420000|2025-08-28 08:23:40|806.4|806|806.4|805.8|806.4|806|806.4|805.8|0
1756369430000|2025-08-28 08:23:50|806.6||806.6||806.6||806.6||0
1756369440000|2025-08-28 08:24:00|806.4||806.4||806.4||806.4||0
1756369450000|2025-08-28 08:24:10|806.6|806|806.6|806|806.6|806|806.6|806|0
1756369460000|2025-08-28 08:24:20|||||||||1
1756369470000|2025-08-28 08:24:30|806.4||806.6||806.6||806.4||0
1756369480000|2025-08-28 08:24:40|806.4||806.4||806.4||806.4||0
1756369490000|2025-08-28 08:24:50|806.6||806.6||806.6||806.6||100
1756369500000|2025-08-28 08:25:00|806.4||806.4||806.4||806.4||0
1756369510000|2025-08-28 08:25:10|806.6||806.6||806.6||806.6||0
1756369520000|2025-08-28 08:25:20|806.4||806.6||806.6||806.4||0
1756369550000|2025-08-28 08:25:50|||||||||207
1756369560000|2025-08-28 08:26:00|806.4||806.4||806.4||806.4||0
1756369590000|2025-08-28 08:26:30|806|805.6|806.2|805.6|806.2|805.6|806|805.6|559
1756369600000|2025-08-28 08:26:40|805.4|805|805.4|805|805.4|805|805.4|805|896
1756369620000|2025-08-28 08:27:00|||||||||190
1756369630000|2025-08-28 08:27:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|1119
1756369650000|2025-08-28 08:27:30|806||805.8||806||805.8||0
1756369670000|2025-08-28 08:27:50|806||806||806||806||0
1756369680000|2025-08-28 08:28:00|805.8||805.8||805.8||805.8||0
1756369700000|2025-08-28 08:28:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1756369720000|2025-08-28 08:28:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|693
1756369800000|2025-08-28 08:30:00||805||804.8||805||804.8|0
1756369820000|2025-08-28 08:30:20|805.2||805.4||805.4||805.2||535
1756369830000|2025-08-28 08:30:30|805.8|805|805.6|804.8|805.8|805|805.6|804.8|3
1756369850000|2025-08-28 08:30:50||805||805||805||804.8|0
1756369860000|2025-08-28 08:31:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1756369870000|2025-08-28 08:31:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1756369930000|2025-08-28 08:32:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2702
1756369940000|2025-08-28 08:32:20|805.6|805|805.6|805.2|805.6|805.2|805.6|804.8|400
1756370000000|2025-08-28 08:33:20|805.4|805|805.4|804.8|805.4|805|805.4|804.8|0
1756370020000|2025-08-28 08:33:40||805.2||804.8||805.2||804.8|0
1756370030000|2025-08-28 08:33:50||805||804.8||805||804.8|0
1756370050000|2025-08-28 08:34:10|805.6|805|805.6|805|805.6|805.2|805.6|805|2
1756370080000|2025-08-28 08:34:40||805.2||805||805.2||805|0
1756370090000|2025-08-28 08:34:50|805.8|805.2|806|805.4|806|805.4|805.8|805.2|0
1756370100000|2025-08-28 08:35:00|805.6||806||806||805.6||0
1756370130000|2025-08-28 08:35:30|805.8|805|805.6|805|805.8|805|805.6|805|708
1756370200000|2025-08-28 08:36:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|778
1756370220000|2025-08-28 08:37:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|786
1756370230000|2025-08-28 08:37:10|805|804.2|804.8|804.2|805|804.2|804.8|804.2|0
1756370280000|2025-08-28 08:38:00|804.6||804.6||804.6||804.6||0
1756370290000|2025-08-28 08:38:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|39
1756370300000|2025-08-28 08:38:20|||||||||140
1756370360000|2025-08-28 08:39:20|||||||||474
1756370370000|2025-08-28 08:39:30|805|804.6|805|804.6|805|804.6|805|804.6|0
1756370410000|2025-08-28 08:40:10|||||||||31
1756370430000|2025-08-28 08:40:30|||||||||1019
1756370470000|2025-08-28 08:41:10|805.2|805|805.2|805|805.2|805|805.2|805|547
1756370490000|2025-08-28 08:41:30|805.4|805.4|805.8|805.4|805.8|805.4|805.4|805.4|0
1756370560000|2025-08-28 08:42:40|806|805.6|806.4|805.8|806.4|805.8|806|805.4|671
1756370570000|2025-08-28 08:42:50|806.8|806|806.8|806|806.8|806|806.8|806|0
1756370580000|2025-08-28 08:43:00||806.2||806.2||806.2||806.2|0
1756370590000|2025-08-28 08:43:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|4471
1756370640000|2025-08-28 08:44:00|806.6||806.4||806.6||806.4||0
1756370660000|2025-08-28 08:44:20|806.2|806|806.2|806|806.2|806|806.2|806|0
1756370710000|2025-08-28 08:45:10||805.8||805.8||805.8||805.8|210
1756370790000|2025-08-28 08:46:30||805.6||805.6||805.6||805.6|719
1756370820000|2025-08-28 08:47:00|806|805.4|806|805.4|806|805.4|806|805.4|0
1756370910000|2025-08-28 08:48:30||805.6||805.6||805.6||805.6|0
1756370930000|2025-08-28 08:48:50|806.2||806.2||806.2||806.2||141
1756370980000|2025-08-28 08:49:40||805.8||805.8||805.8||805.8|0
1756371020000|2025-08-28 08:50:20|||||||||500
1756371050000|2025-08-28 08:50:50|806||806.2||806.2||806||1000
1756371090000|2025-08-28 08:51:30|806||806||806||806||0
1756371140000|2025-08-28 08:52:20||805.4||805.4||805.4||805.4|1269
1756371190000|2025-08-28 08:53:10|805.8||805.8||805.8||805.8||0
1756371200000|2025-08-28 08:53:20|806||806||806||806||0
1756371220000|2025-08-28 08:53:40|805.4|805|805.4|805|805.4|805|805.4|805|0
1756371320000|2025-08-28 08:55:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|94
1756371330000|2025-08-28 08:55:30|805.4||805.2||805.4||805.2||0
1756371340000|2025-08-28 08:55:40|805|805|805.4|805|805.4|805|805|805|257
1756371370000|2025-08-28 08:56:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|657
1756371380000|2025-08-28 08:56:20||805||805.2||805.2||805|0
1756371390000|2025-08-28 08:56:30||805||805.2||805.2||805|0
1756371400000|2025-08-28 08:56:40|806|805.4|806|805.4|806|805.4|806|805.4|106
1756371430000|2025-08-28 08:57:10|805.8|805.6|806|805.6|806|805.6|805.8|805.6|471
1756371440000|2025-08-28 08:57:20|806.2|805.4|806|805.4|806.2|805.6|806|805.4|0
1756371460000|2025-08-28 08:57:40|806.2||806.2||806.2||806.2||0
1756371540000|2025-08-28 08:59:00||805.6||805.4||805.6||805.4|0
1756371600000|2025-08-28 09:00:00|806||806||806||806||0
1756371650000|2025-08-28 09:00:50|805.8||805.8||805.8||805.8||0
1756371730000|2025-08-28 09:02:10||805.6||805.4||805.6||805.4|701
1756371770000|2025-08-28 09:02:50||805.6||805.6||805.6||805.6|0
1756371780000|2025-08-28 09:03:00|806||806||806||806||0
1756371840000|2025-08-28 09:04:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|78
1756371910000|2025-08-28 09:05:10|805.4|804.6|805.2|804.6|805.4|804.6|805.2|804.6|0
1756371930000|2025-08-28 09:05:30|805.4|804.8|805.4|804.6|805.4|804.8|805.4|804.6|0
1756371940000|2025-08-28 09:05:40|805.2||805.2||805.2||805.2||0
1756371960000|2025-08-28 09:06:00|805||805||805||805||0
1756372000000|2025-08-28 09:06:40|805.2||805.2||805.2||805.2||1295
1756372010000|2025-08-28 09:06:50|805.4|804.8|805.4|805|805.4|805.2|805.4|804.8|2
1756372020000|2025-08-28 09:07:00|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|0
1756372040000|2025-08-28 09:07:20|806||806||806||806||0
1756372050000|2025-08-28 09:07:30||805.6||805.6||805.6||805.6|0
1756372060000|2025-08-28 09:07:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|1300
1756372080000|2025-08-28 09:08:00||806||805.8||806||805.8|2981
1756372160000|2025-08-28 09:09:20|806|805.6|806|805.6|806.2|805.6|806|805.6|3899
1756372170000|2025-08-28 09:09:30|806.2||806.2||806.2||806.2||0
1756372180000|2025-08-28 09:09:40|806||806||806||806||0
1756372200000|2025-08-28 09:10:00|806.2||806.2||806.2||806.2||0
1756372210000|2025-08-28 09:10:10|806||806.2||806.2||806||162
1756372280000|2025-08-28 09:11:20||805.8||805.8||805.8||805.8|635
1756372290000|2025-08-28 09:11:30|806.4||806.4||806.4||806.4||0
1756372300000|2025-08-28 09:11:40|806.2||806.2||806.2||806.2||0
1756372360000|2025-08-28 09:12:40|806||806.2||806.2||806||0
1756372370000|2025-08-28 09:12:50|806||806.2||806.2||806||372
1756372440000|2025-08-28 09:14:00|806||806||806||806||0
1756372490000|2025-08-28 09:14:50|806.2||806.2||806.2||806.2||0
1756372500000|2025-08-28 09:15:00|807|806.4|807|806.4|807|806.4|807|806.4|3983
1756372520000|2025-08-28 09:15:20|806.8||806.8||806.8||806.8||0
1756372530000|2025-08-28 09:15:30||806.2||806.2||806.2||806.2|142
1756372550000|2025-08-28 09:15:50|806.6||806.6||806.6||806.6||0
1756372560000|2025-08-28 09:16:00|806.4||806.4||806.4||806.4||0
1756372570000|2025-08-28 09:16:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1756372640000|2025-08-28 09:17:20|806||806||806||806||0
1756372660000|2025-08-28 09:17:40|805.8|805.6|806|805.4|806|805.6|805.8|805.4|0
1756372710000|2025-08-28 09:18:30|805.8|805.2|805.4|805.2|805.8|805.2|805.4|805.2|560
1756372730000|2025-08-28 09:18:50|805.6||805.6||805.6||805.4||0
1756372750000|2025-08-28 09:19:10|805.4||805.4||805.4||805.4||0
1756372820000|2025-08-28 09:20:20||804.8||804.8||804.8||804.8|104
1756372930000|2025-08-28 09:22:10|805.2||805.2||805.2||805.2||0
1756373020000|2025-08-28 09:23:40|805|804.6|805.2|804.6|805.2|804.6|805|804.6|1371
1756373100000|2025-08-28 09:25:00|805||805.2||805.2||805||4959
1756373110000|2025-08-28 09:25:10|805||805||805||805||0
1756373200000|2025-08-28 09:26:40|||||||||102
1756373290000|2025-08-28 09:28:10|||||||||4644
1756373380000|2025-08-28 09:29:40||804.8||804.6||804.8||804.6|27
1756373410000|2025-08-28 09:30:10|804.6|804|804.6|804|804.6|804|804.2|804|15319
1756373420000|2025-08-28 09:30:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|550
1756373430000|2025-08-28 09:30:30|805.8|805.2|805.6|805.2|805.8|805.2|805.6|805.2|32
1756373460000|2025-08-28 09:31:00|805.4||805.4||805.4||805.4||0
1756373500000|2025-08-28 09:31:40|805.2|805|805.2|805|805.2|805|805.2|805|604
1756373520000|2025-08-28 09:32:00||804.8||804.8||804.8||804.8|0
1756373590000|2025-08-28 09:33:10|805||805||805||805||0
1756373600000|2025-08-28 09:33:20|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|46
1756373630000|2025-08-28 09:33:50|805|804.8|805|804.8|805|804.8|805|804.8|943
1756373640000|2025-08-28 09:34:00||804.6||804.6||804.6||804.6|0
1756373680000|2025-08-28 09:34:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1756373690000|2025-08-28 09:34:50|805.4|805|805.4|805|805.4|805|805.4|805|208
1756373800000|2025-08-28 09:36:40|805.2||805.4||805.4||805.2||180
1756373830000|2025-08-28 09:37:10|||||||||104
1756373850000|2025-08-28 09:37:30|805.2||805.2||805.2||805.2||0
1756373860000|2025-08-28 09:37:40|||||||||400
1756373870000|2025-08-28 09:37:50|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|180
1756373880000|2025-08-28 09:38:00||805||805||805||805|0
1756373890000|2025-08-28 09:38:10|805.2||805.4||805.4||805.2||0
1756373910000|2025-08-28 09:38:30|805.2||805.4||805.4||805.2||0
1756373920000|2025-08-28 09:38:40|805.2||805.4||805.4||805.2||993
1756373940000|2025-08-28 09:39:00|805.2||805.4||805.4||805.2||0
1756373950000|2025-08-28 09:39:10|805.2||805.2||805.2||805.2||823
1756373980000|2025-08-28 09:39:40|805.4|805.2|805.6|805|805.6|805.2|805.4|805|1641
1756373990000|2025-08-28 09:39:50|805.4|805.4|805.6|805.2|805.6|805.4|805.4|805.2|848
1756374000000|2025-08-28 09:40:00||805.4||805.4||805.4||805.4|0
1756374020000|2025-08-28 09:40:20||805||805.2||805.2||805|0
1756374030000|2025-08-28 09:40:30||805||805||805||805|0
1756374040000|2025-08-28 09:40:40|805.4||805.4||805.4||805.4||0
1756374080000|2025-08-28 09:41:20|||||||||1504
1756374090000|2025-08-28 09:41:30|805.6||805.6||805.6||805.6||301
1756374100000|2025-08-28 09:41:40|805.4||805.4||805.4||805.4||3333
1756374140000|2025-08-28 09:42:20|805.2||805.4||805.4||805.2||232
1756374190000|2025-08-28 09:43:10|805.2||805.2||805.2||805.2||0
1756374200000|2025-08-28 09:43:20|805|804.8|805|804.8|805|804.8|805|804.8|0
1756374210000|2025-08-28 09:43:30|805.2||805.2||805.2||805.2||0
1756374220000|2025-08-28 09:43:40|804.8|804.6|805|804.6|805|804.6|804.8|804.6|153
1756374280000|2025-08-28 09:44:40|804.8|804.8|805|804.8|805|804.8|804.8|804.8|421
1756374290000|2025-08-28 09:44:50|805.2||805||805.2||805||0
1756374300000|2025-08-28 09:45:00|804.8|804.6|805|804.6|805|804.6|804.8|804.6|0
1756374350000|2025-08-28 09:45:50|805.2|805|805.2|805|805.2|805|805.2|805|3243
1756374360000|2025-08-28 09:46:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|884
1756374380000|2025-08-28 09:46:20||805||805||805||805|0
1756374390000|2025-08-28 09:46:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|8757
1756374410000|2025-08-28 09:46:50|805|804.6|805.2|804.6|805.2|804.6|805|804.6|0
1756374430000|2025-08-28 09:47:10|805||805||805||805||0
1756374450000|2025-08-28 09:47:30|805.2||805.2||805.2||805.2||0
1756374480000|2025-08-28 09:48:00||804.8||804.6||804.8||804.6|0
1756374490000|2025-08-28 09:48:10||804.8||804.8||804.8||804.8|0
1756374560000|2025-08-28 09:49:20|805||805.2||805.2||805||630
1756374580000|2025-08-28 09:49:40|805.4|805|805.4|805|805.6|805|805.4|805|0
1756374590000|2025-08-28 09:49:50|805.6||805.6||805.6||805.6||0
1756374600000|2025-08-28 09:50:00|805.4||805.4||805.4||805.4||0
1756374610000|2025-08-28 09:50:10|805.6||805.4||805.6||805.4||956
1756374650000|2025-08-28 09:50:50|805.6||805.6||805.6||805.6||0
1756374660000|2025-08-28 09:51:00|805.4||805.4||805.4||805.4||0
1756374700000|2025-08-28 09:51:40|805.6|805.4|805.6|805|805.6|805.4|805.6|805|803
1756374710000|2025-08-28 09:51:50|805.4||805.4||805.4||805.4||0
1756374740000|2025-08-28 09:52:20|805.2||805.4||805.4||805.2||258
1756374820000|2025-08-28 09:53:40||805.2||805.2||805.2||805.2|0
1756374840000|2025-08-28 09:54:00|805.6||805.6||805.6||805.6||0
1756374870000|2025-08-28 09:54:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|2205
1756374910000|2025-08-28 09:55:10|||||||||250
1756374930000|2025-08-28 09:55:30|806|805.6|806|805.6|806|805.6|806|805.6|260
1756374970000|2025-08-28 09:56:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1756374990000|2025-08-28 09:56:30|806.4||806.4||806.4||806.4||0
1756375040000|2025-08-28 09:57:20|806.2||806.2||806.2||806.2||0
1756375070000|2025-08-28 09:57:50|806|805.6|806|805.6|806|805.6|806|805.6|0
1756375120000|2025-08-28 09:58:40|||||||||1545
1756375160000|2025-08-28 09:59:20|806.2||806.2||806.2||806.2||0
1756375170000|2025-08-28 09:59:30|806||806.2||806.2||806||0
1756375180000|2025-08-28 09:59:40|806||806.2||806.2||806||0
1756375190000|2025-08-28 09:59:50|806||806||806||806||0
1756375220000|2025-08-28 10:00:20|805.8||805.8||805.8||805.8||0
1756375230000|2025-08-28 10:00:30||805.4||805.6||805.6||805.4|0
1756375240000|2025-08-28 10:00:40|806||806||806||806||0
1756375270000|2025-08-28 10:01:10|805.8||805.8||805.8||805.8||0
1756375290000|2025-08-28 10:01:30|806||806||806||806||0
1756375310000|2025-08-28 10:01:50|805.6|805.4|805.4|805|805.6|805.4|805.4|805|1242
1756375410000|2025-08-28 10:03:30|805.2||805.4||805.4||805.2||0
1756375570000|2025-08-28 10:06:10|805.2||805.2||805.2||805.2||0
1756375650000|2025-08-28 10:07:30|805|804.8|805|804.8|805|804.8|805|804.8|14
1756375830000|2025-08-28 10:10:30|805.2||805.2||805.2||805.2||207
1756375840000|2025-08-28 10:10:40|805||805||805||805||0
1756375860000|2025-08-28 10:11:00|805.2||805||805.2||805||337
1756376030000|2025-08-28 10:13:50|805.2||805.2||805.2||805.2||139
1756376080000|2025-08-28 10:14:40||805||805||805||805|0
1756376090000|2025-08-28 10:14:50||804.8||804.8||804.8||804.8|0
1756376130000|2025-08-28 10:15:30|805.4|805|805.4|805|805.4|805|805.4|805|392
1756376180000|2025-08-28 10:16:20|805.2||805.4||805.4||805.2||0
1756376250000|2025-08-28 10:17:30|805.2||805.2||805.2||805.2||0
1756376290000|2025-08-28 10:18:10|||||||||548
1756376440000|2025-08-28 10:20:40|||||||||479
1756376530000|2025-08-28 10:22:10|805|804.8|805|804.8|805|804.8|805|804.8|0
1756376560000|2025-08-28 10:22:40|||||||||11
1756376580000|2025-08-28 10:23:00|||||||||59
1756376620000|2025-08-28 10:23:40|805.2||805.2||805.2||805.2||0
1756376820000|2025-08-28 10:27:00|805|804.6|805|804.6|805|804.6|804.8|804.6|0
1756376860000|2025-08-28 10:27:40|804.8||804.8||804.8||804.8||2480
1756376880000|2025-08-28 10:28:00|805||805||805||805||0
1756376920000|2025-08-28 10:28:40|||||||||209
1756376930000|2025-08-28 10:28:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|851
1756376940000|2025-08-28 10:29:00|805.4||805.4||805.4||805.4||0
1756376960000|2025-08-28 10:29:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1756376970000|2025-08-28 10:29:30||804.8||804.8||804.8||804.8|0
1756377000000|2025-08-28 10:30:00|805.4|805|805.4|805|805.4|805|805.4|805|212
1756377020000|2025-08-28 10:30:20|805.6|804.8|805.6|805.2|805.6|805.2|805.6|804.8|0
1756377040000|2025-08-28 10:30:40|805.8||805.8||805.8||805.8||0
1756377060000|2025-08-28 10:31:00||805.4||805.2||805.4||805.2|0
1756377080000|2025-08-28 10:31:20|805.6||805.6||805.6||805.6||0
1756377090000|2025-08-28 10:31:30|||||||||102
1756377280000|2025-08-28 10:34:40|805.4|805|805.4|805|805.4|805|805.4|805|0
1756377290000|2025-08-28 10:34:50|805.6||805.6||805.6||805.6||0
1756377480000|2025-08-28 10:38:00|805.4||805.4||805.4||805.4||795
1756377560000|2025-08-28 10:39:20|805.2|804.8|805|804.8|805.2|804.8|805|804.8|429
1756377580000|2025-08-28 10:39:40||804.6||804.6||804.6||804.6|531
1756377990000|2025-08-28 10:46:30|804.8||804.8||804.8||804.8||0
1756378080000|2025-08-28 10:48:00|805|804.8|805|804.6|805|804.8|805|804.6|0
1756378110000|2025-08-28 10:48:30||804.8||804.6||804.8||804.6|0
1756378120000|2025-08-28 10:48:40||804.8||804.8||804.8||804.8|0
1756378130000|2025-08-28 10:48:50||804.6||804.6||804.6||804.6|0
1756378300000|2025-08-28 10:51:40|804.8||804.8||804.8||804.8||3010
1756378410000|2025-08-28 10:53:30|||||||||280
1756378450000|2025-08-28 10:54:10|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|544
1756378470000|2025-08-28 10:54:30|804.8||804.8||804.8||804.8||254
1756378590000|2025-08-28 10:56:30||804.6||804.6||804.6||804.6|0
1756378600000|2025-08-28 10:56:40|805||805||805||805||1133
1756378660000|2025-08-28 10:57:40|804.8||804.8||804.8||804.8||0
1756378780000|2025-08-28 10:59:40|||||||||41
1756378800000|2025-08-28 11:00:00|805||805||805||805||0
1756378920000|2025-08-28 11:02:00|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|867
1756378930000|2025-08-28 11:02:10||804.6||804.6||804.6||804.6|374
1756378940000|2025-08-28 11:02:20|805||805||805||805||212
1756378950000|2025-08-28 11:02:30|805.2|805|805.2|804.6|805.2|805|805.2|804.6|1857
1756378970000|2025-08-28 11:02:50||805||805||805||805|151
1756379010000|2025-08-28 11:03:30|805.4||805.4||805.4||805.4||0
1756379020000|2025-08-28 11:03:40|805.2||805.4||805.4||805.2||0
1756379070000|2025-08-28 11:04:30|805.2|804.8|805.2|804.6|805.2|804.8|805|804.6|268
1756379160000|2025-08-28 11:06:00|805||805||805||805||0
1756379310000|2025-08-28 11:08:30|804.8||804.8||804.8||804.8||11
1756379320000|2025-08-28 11:08:40|805||805||805||805||0
1756379410000|2025-08-28 11:10:10|805.2||805.2||805.2||805.2||0
1756379460000|2025-08-28 11:11:00|805||805||805||805||0
1756379540000|2025-08-28 11:12:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|925
1756379550000|2025-08-28 11:12:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1756379570000|2025-08-28 11:12:50|805||805||805.2||805||0
1756379860000|2025-08-28 11:17:40|804.2|803.8|804|803.4|804.2|803.8|803.8|803.4|0
1756379910000|2025-08-28 11:18:30|||||||||565
1756379920000|2025-08-28 11:18:40||803.6||803.6||803.6||803.6|0
1756379940000|2025-08-28 11:19:00||803.4||803.4||803.4||803.4|0
1756379950000|2025-08-28 11:19:10|803.8||803.8||803.8||803.8||0
1756380000000|2025-08-28 11:20:00|803.2|802.6|803.2|802.8|803.4|802.8|803.2|802.6|795
1756380010000|2025-08-28 11:20:10|803|802.6|803|802.6|803|802.6|803|802.6|190
1756380040000|2025-08-28 11:20:40||802.8||802.8||802.8||802.8|0
1756380050000|2025-08-28 11:20:50|803.4|803|803.8|803|803.8|803|803.4|803|381
1756380080000|2025-08-28 11:21:20|803.6||803.6||803.6||803.6||0
1756380100000|2025-08-28 11:21:40|803.4||803.6||803.6||803.4||0
1756380120000|2025-08-28 11:22:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1756380160000|2025-08-28 11:22:40|803.6||803.6||803.6||803.6||0
1756380170000|2025-08-28 11:22:50|803.4||803.4||803.4||803.4||0
1756380180000|2025-08-28 11:23:00|803.6|803|803.6|803|803.6|803|803.6|803|0
1756380190000|2025-08-28 11:23:10|803.4||803.6||803.6||803.4||0
1756380220000|2025-08-28 11:23:40|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|428
1756380250000|2025-08-28 11:24:10|803.2||803.2||803.2||803.2||0
1756380270000|2025-08-28 11:24:30|803|802.4|802.6|802.4|803|802.4|802.6|802.4|954
1756380280000|2025-08-28 11:24:40|802.4|802.2|802.2|801.6|802.4|802.2|801.8|801.6|2660
1756380290000|2025-08-28 11:24:50||801.8||801.6||801.8||801.6|0
1756380310000|2025-08-28 11:25:10||801.8||801.6||801.8||801.6|0
1756380350000|2025-08-28 11:25:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1756380390000|2025-08-28 11:26:30|802.6|802|802.6|802.2|802.6|802.2|802.6|802|0
1756380410000|2025-08-28 11:26:50|802.8||802.8||802.8||802.8||0
1756380460000|2025-08-28 11:27:40|802.6||802.6||802.6||802.6||0
1756380470000|2025-08-28 11:27:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1756380560000|2025-08-28 11:29:20|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|525
1756380590000|2025-08-28 11:29:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|675
1756380610000|2025-08-28 11:30:10|802.4|802|802.4|802|802.4|802|802.4|801.8|480
1756380620000|2025-08-28 11:30:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|240
1756380650000|2025-08-28 11:30:50|802.6||802.6||802.6||802.6||0
1756380720000|2025-08-28 11:32:00||802.4||802.4||802.4||802.4|0
1756380790000|2025-08-28 11:33:10|802.8||802.8||802.8||802.8||362
1756380800000|2025-08-28 11:33:20|803|802.6|803|802.8|803|802.8|803|802.6|0
1756380810000|2025-08-28 11:33:30|803.2||803.2||803.2||803.2||0
1756380930000|2025-08-28 11:35:30|803.4|803|803.4|803|803.4|803|803.4|803|0
1756380980000|2025-08-28 11:36:20||803.2||803.2||803.2||803.2|0
1756380990000|2025-08-28 11:36:30|||||||||103
1756381070000|2025-08-28 11:37:50||803||803||803||803|117
1756381080000|2025-08-28 11:38:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|129
1756381130000|2025-08-28 11:38:50|803.4||803.4||803.4||803.4||0
1756381210000|2025-08-28 11:40:10||803||803||803||803|0
1756381320000|2025-08-28 11:42:00|||||||||975
1756381350000|2025-08-28 11:42:30|803.8|803.4|803.8|803.4|804|803.4|803.8|803.4|749
1756381360000|2025-08-28 11:42:40|804||803.8||804||803.8||0
1756381370000|2025-08-28 11:42:50|804|803.6|804|803.6|804|803.8|804|803.6|84
1756381380000|2025-08-28 11:43:00||803.4||803.4||803.4||803.4|0
1756381400000|2025-08-28 11:43:20|803.8||803.8||804||803.8||0
1756381410000|2025-08-28 11:43:30|804||804||804||803.8||0
1756381420000|2025-08-28 11:43:40|803.8||803.8||803.8||803.8||0
1756381430000|2025-08-28 11:43:50|804||804||804||804||0
1756381440000|2025-08-28 11:44:00|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|0
1756381460000|2025-08-28 11:44:20|804||804||804||803.8||0
1756381470000|2025-08-28 11:44:30|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|0
1756381480000|2025-08-28 11:44:40|804||804||804||803.8||0
1756381490000|2025-08-28 11:44:50|803.8||803.8||803.8||803.8||0
1756381500000|2025-08-28 11:45:00|804||804||804||803.8||0
1756381510000|2025-08-28 11:45:10|803.8||804||804||803.8||0
1756381520000|2025-08-28 11:45:20|803.8||803.8||803.8||803.8||0
1756381530000|2025-08-28 11:45:30|804||804||804||804||0
1756381540000|2025-08-28 11:45:40|803.8||803.8||803.8||803.8||0
1756381560000|2025-08-28 11:46:00|804|803.2|803.8|803.4|804|803.4|803.8|803.2|0
1756381580000|2025-08-28 11:46:20|804||804||804||803.8||0
1756381640000|2025-08-28 11:47:20||803.6||803.6||803.6||803.6|0
1756381670000|2025-08-28 11:47:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1756381790000|2025-08-28 11:49:50|804|803.4|803.8|803.4|804|803.4|803.8|803.4|0
1756381800000|2025-08-28 11:50:00|804||803.8||804||803.8||0
1756381810000|2025-08-28 11:50:10|804||804||804||804||0
1756381830000|2025-08-28 11:50:30|803.8||803.8||803.8||803.8||0
1756381840000|2025-08-28 11:50:40|804||804||804||804||0
1756381930000|2025-08-28 11:52:10|803.8||803.8||803.8||803.8||0
1756381940000|2025-08-28 11:52:20|803.6||803.6||803.6||803.6||0
1756381970000|2025-08-28 11:52:50|803.8|803.6|804|803.6|804|803.6|803.8|803.6|2
1756381990000|2025-08-28 11:53:10|||||||||979
1756382040000|2025-08-28 11:54:00||803.4||803.4||803.4||803.4|0
1756382090000|2025-08-28 11:54:50|803.8|803.2|803.8|803|803.8|803.2|803.6|803|0
1756382100000|2025-08-28 11:55:00|803.6||803.6||803.6||803.6||0
1756382170000|2025-08-28 11:56:10|803.4||803.4||803.4||803.4||3117
1756382180000|2025-08-28 11:56:20|803.6||803.6||803.6||803.6||0
1756382190000|2025-08-28 11:56:30||803.2||803.2||803.2||803.2|0
1756382220000|2025-08-28 11:57:00||803.4||803.2||803.4||803.2|0
1756382230000|2025-08-28 11:57:10||803||803||803||803|0
1756382260000|2025-08-28 11:57:40||803.2||803.2||803.2||803.2|0
1756382290000|2025-08-28 11:58:10||803||803.2||803.2||803|0
1756382350000|2025-08-28 11:59:10||803.4||803.4||803.4||803.4|0
1756382360000|2025-08-28 11:59:20|803.8||803.8||803.8||803.8||364
1756382390000|2025-08-28 11:59:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1756382400000|2025-08-28 12:00:00|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|180
1756382420000|2025-08-28 12:00:20||803.2||803.2||803.2||803.2|0
1756382430000|2025-08-28 12:00:30||803.4||803.4||803.4||803.4|0
1756382600000|2025-08-28 12:03:20|803.6|803|803.8|803.2|803.8|803.2|803.6|803|0
1756382750000|2025-08-28 12:05:50|803.6|803|803.6|803|803.6|803|803.6|803|0
1756382760000|2025-08-28 12:06:00|803.4||803.6||803.6||803.4||0
1756382770000|2025-08-28 12:06:10|803.4|802.8|803.4|802.8|803.4|803|803.4|802.8|0
1756382780000|2025-08-28 12:06:20|803.2||803.4||803.4||803.2||0
1756382810000|2025-08-28 12:06:50|803.2||803.2||803.4||803.2||0
1756382840000|2025-08-28 12:07:20|803.4||803.2||803.4||803.2||0
1756382850000|2025-08-28 12:07:30|803.4||803.2||803.4||803.2||0
1756382880000|2025-08-28 12:08:00|803|802.6|803|802.4|803|802.6|803|802.4|3557
1756382920000|2025-08-28 12:08:40||802.2||802.2||802.2||802.2|0
1756382940000|2025-08-28 12:09:00|802.8||802.8||802.8||802.8||0
1756382950000|2025-08-28 12:09:10|802.6||802.8||802.8||802.6||0
1756382970000|2025-08-28 12:09:30|802.6||802.8||802.8||802.6||0
1756383000000|2025-08-28 12:10:00|802.6||802.6||802.6||802.6||0
1756383010000|2025-08-28 12:10:10|802.8||802.8||802.8||802.8||0
1756383100000|2025-08-28 12:11:40||802.4||802.4||802.4||802.2|0
1756383110000|2025-08-28 12:11:50|803|802.6|803|802.6|803|802.6|803|802.6|167
1756383130000|2025-08-28 12:12:10|803.4|802.8|803.2|802.8|803.4|802.8|803.2|802.8|541
1756383150000|2025-08-28 12:12:30|803.4|803|803.4|803|803.4|803|803.4|803|76
1756383170000|2025-08-28 12:12:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1756383190000|2025-08-28 12:13:10|803.4|803|803.6|803|803.6|803|803.4|803|189
1756383290000|2025-08-28 12:14:50|803.4||803.4||803.4||803.4||0
1756383360000|2025-08-28 12:16:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|0
1756383370000|2025-08-28 12:16:10|803||803.2||803.2||803||0
1756383430000|2025-08-28 12:17:10|803.4||803.4||803.4||803.4||0
1756383450000|2025-08-28 12:17:30||803||803||803||803|0
1756383510000|2025-08-28 12:18:30||802.8||803||803||802.8|0
1756383530000|2025-08-28 12:18:50||802.8||802.8||802.8||802.8|0
1756383540000|2025-08-28 12:19:00||803||803||803||803|0
1756383600000|2025-08-28 12:20:00||803.2||803.2||803.2||803.2|370
1756383610000|2025-08-28 12:20:10|803.6||803.6||803.6||803.6||0
1756383690000|2025-08-28 12:21:30|803.4||803.4||803.4||803.4||0
1756383710000|2025-08-28 12:21:50|||||||||86
1756383790000|2025-08-28 12:23:10|803.6||803.6||803.6||803.6||650
1756383960000|2025-08-28 12:26:00||803.4||803.4||803.4||803.4|0
1756383970000|2025-08-28 12:26:10||803.2||803.2||803.2||803.2|0
1756384070000|2025-08-28 12:27:50||803.4||803.4||803.4||803.4|0
1756384080000|2025-08-28 12:28:00||803.2||803.2||803.2||803.2|0
1756384180000|2025-08-28 12:29:40||803.4||803.4||803.4||803.4|54
1756384190000|2025-08-28 12:29:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1756384200000|2025-08-28 12:30:00||803.4||803.4||803.4||803.2|0
1756384230000|2025-08-28 12:30:30|804|803.6|804.2|803.8|804.2|804|804|803.6|1655
1756384240000|2025-08-28 12:30:40||804||804||804||804|0
1756384270000|2025-08-28 12:31:10|804.4||804.4||804.4||804.4||34
1756384280000|2025-08-28 12:31:20|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|0
1756384290000|2025-08-28 12:31:30|805||805||805||805||0
1756384320000|2025-08-28 12:32:00|805.4|804.6|805.4|805.2|805.4|805.2|805.4|804.6|0
1756384330000|2025-08-28 12:32:10|805.2|805|805.2|805|805.2|805|805.2|805|415
1756384360000|2025-08-28 12:32:40||804.8||804.8||804.8||804.8|873
1756384380000|2025-08-28 12:33:00|805|804.6|805|804.6|805|804.6|805|804.6|177
1756384400000|2025-08-28 12:33:20|804.8||804.8||804.8||804.8||178
1756384510000|2025-08-28 12:35:10||804.4||804.4||804.4||804.4|0
1756384530000|2025-08-28 12:35:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1756384540000|2025-08-28 12:35:40||804.2||804.2||804.2||804.2|0
1756384560000|2025-08-28 12:36:00||804||804||804||804|0
1756384570000|2025-08-28 12:36:10|804.4||804.4||804.4||804.4||0
1756384600000|2025-08-28 12:36:40|||||||||310
1756384640000|2025-08-28 12:37:20|||||||||100
1756384750000|2025-08-28 12:39:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|684
1756384860000|2025-08-28 12:41:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1756384890000|2025-08-28 12:41:30|804.4|804|804.4|803.8|804.4|804|804.4|803.8|0
1756384900000|2025-08-28 12:41:40||804||804||804||804|0
1756384970000|2025-08-28 12:42:50||803.8||804||804||803.8|0
1756384980000|2025-08-28 12:43:00||803.8||803.8||803.8||803.8|0
1756384990000|2025-08-28 12:43:10|804.2||804.2||804.2||804.2||0
1756385050000|2025-08-28 12:44:10|804||804||804||804||0
1756385060000|2025-08-28 12:44:20|804.2||804.2||804.2||804.2||4645
1756385210000|2025-08-28 12:46:50|804|803.6|803.8|803.6|804|803.6|803.8|803.6|1393
1756385220000|2025-08-28 12:47:00|804||804||804||804||0
1756385300000|2025-08-28 12:48:20|803.8|803.2|803.8|803.4|803.8|803.4|803.8|803.2|0
1756385350000|2025-08-28 12:49:10|803.6|803|803.6|803|803.6|803.4|803.4|803|669
1756385360000|2025-08-28 12:49:20|803.4|802.8|803.4|803|803.4|803|803.4|802.8|600
1756385400000|2025-08-28 12:50:00||802.8||803||803||802.8|0
1756385420000|2025-08-28 12:50:20||802.8||803||803||802.8|0
1756385440000|2025-08-28 12:50:40|803.2|802.8|803.4|803|803.4|803|803.2|802.8|0
1756385450000|2025-08-28 12:50:50||803.2||803.2||803.2||803|376
1756385460000|2025-08-28 12:51:00|803.6||803.6||803.6||803.6||38
1756385470000|2025-08-28 12:51:10|||||||||548
1756385590000|2025-08-28 12:53:10||803||803||803||803|300
1756385600000|2025-08-28 12:53:20||803.2||803.2||803.2||803|0
1756385610000|2025-08-28 12:53:30||803||803||803.2||803|0
1756385620000|2025-08-28 12:53:40||803.2||803.2||803.2||803.2|0
1756385640000|2025-08-28 12:54:00|803.8|803.4|803.8|803.6|803.8|803.6|803.8|803.2|1001
1756385650000|2025-08-28 12:54:10||803.4||803.2||803.4||803.2|0
1756385660000|2025-08-28 12:54:20||803.4||803.4||803.4||803.4|0
1756385680000|2025-08-28 12:54:40||803.2||803.2||803.2||803.2|400
1756385710000|2025-08-28 12:55:10||803||803||803||803|0
1756385720000|2025-08-28 12:55:20||803.2||803.2||803.2||803.2|0
1756385780000|2025-08-28 12:56:20||803.4||803.4||803.4||803.4|0
1756385790000|2025-08-28 12:56:30|||||||||104
1756385800000|2025-08-28 12:56:40||803.6||803.6||803.6||803.6|0
1756385830000|2025-08-28 12:57:10|804||804||804||804||0
1756385890000|2025-08-28 12:58:10||803.4||803.4||803.4||803.4|0
1756385910000|2025-08-28 12:58:30||803.6||803.6||803.6||803.6|0
1756385940000|2025-08-28 12:59:00||803.4||803.6||803.6||803.4|0
1756385980000|2025-08-28 12:59:40||803.8||803.8||803.8||803.8|0
1756385990000|2025-08-28 12:59:50|803.8|803.6|804|803.6|804|803.6|803.8|803.6|0
1756386000000|2025-08-28 13:00:00||803.8||803.8||803.8||803.8|0
1756386010000|2025-08-28 13:00:10||803.6||803.6||803.6||803.6|0
1756386020000|2025-08-28 13:00:20|804.4|803.8|804.4|804|804.4|804|804.4|803.8|0
1756386060000|2025-08-28 13:01:00||804.2||804||804.2||804|274
1756386100000|2025-08-28 13:01:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1321
1756386120000|2025-08-28 13:02:00|804||804||804||804||0
1756386250000|2025-08-28 13:04:10|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|672
1756386300000|2025-08-28 13:05:00|804|803.6|804|803.6|804|803.6|804|803.6|1742
1756386330000|2025-08-28 13:05:30|803.8|803.4|804|803.4|804|803.4|803.8|803.4|969
1756386370000|2025-08-28 13:06:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1756386410000|2025-08-28 13:06:50|803.6|803|803.4|803|803.6|803|803.4|803|0
1756386420000|2025-08-28 13:07:00|803.6||803.4||803.6||803.4||0
1756386500000|2025-08-28 13:08:20|803.2||803.2||803.4||803.2||0
1756386510000|2025-08-28 13:08:30|803|802.4|803|802.4|803|802.6|803|802.4|2
1756386570000|2025-08-28 13:09:30|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1756386610000|2025-08-28 13:10:10||802||802.2||802.2||802|0
1756386620000|2025-08-28 13:10:20|802.6|802|802.6|802|802.6|802|802.6|802|0
1756386650000|2025-08-28 13:10:50||802.2||802.2||802.2||802.2|0
1756386660000|2025-08-28 13:11:00||802||802.2||802.2||802|0
1756386670000|2025-08-28 13:11:10|802.8|802.6|802.8|802.4|802.8|802.6|802.8|802.2|1430
1756386700000|2025-08-28 13:11:40||802.2||802.2||802.2||802.2|0
1756386750000|2025-08-28 13:12:30|803.2|803|803.2|802.8|803.2|803|803.2|802.8|1375
1756386900000|2025-08-28 13:15:00|803|802.4|803|802.4|803|802.4|803|802.4|0
1756386930000|2025-08-28 13:15:30||802.2||802.4||802.4||802.2|0
1756386940000|2025-08-28 13:15:40||802.2||802.2||802.2||802.2|0
1756386950000|2025-08-28 13:15:50||802.4||802.2||802.4||802.2|0
1756386970000|2025-08-28 13:16:10||802.4||802.4||802.4||802.4|0
1756387090000|2025-08-28 13:18:10|802.8||802.8||802.8||802.8||0
1756387100000|2025-08-28 13:18:20||802.2||802.2||802.2||802.2|0
1756387120000|2025-08-28 13:18:40|802.6||802.6||802.8||802.6||0
1756387140000|2025-08-28 13:19:00|||||||||1
1756387190000|2025-08-28 13:19:50||802.4||802.2||802.4||802.2|0
1756387290000|2025-08-28 13:21:30|802.4|802|802.4|802|802.4|802|802.4|802|0
1756387320000|2025-08-28 13:22:00|802.2|801.6|801.8|801.4|802.2|801.6|801.8|801.4|0
1756387400000|2025-08-28 13:23:20|801.6||801.6||801.6||801.6||0
1756387410000|2025-08-28 13:23:30||801.2||801.2||801.2||801.2|260
1756387430000|2025-08-28 13:23:50||801||801||801||801|0
1756387440000|2025-08-28 13:24:00||801.2||801.2||801.2||801.2|0
1756387470000|2025-08-28 13:24:30||801||801.2||801.2||801|0
1756387480000|2025-08-28 13:24:40||801||801||801||801|0
1756387490000|2025-08-28 13:24:50||801.2||801.2||801.2||801.2|0
1756387500000|2025-08-28 13:25:00||801||801||801||801|0
1756387520000|2025-08-28 13:25:20||801.2||801.2||801.2||801.2|0
1756387530000|2025-08-28 13:25:30||801||801||801||801|0
1756387570000|2025-08-28 13:26:10|801.4||801.4||801.6||801.4||0
1756387600000|2025-08-28 13:26:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|681
1756387620000|2025-08-28 13:27:00||801||800.8||801||800.8|0
1756387780000|2025-08-28 13:29:40||801||801||801||801|0
1756387800000|2025-08-28 13:30:00||800.8||800.6||800.8||800.6|0
1756387810000|2025-08-28 13:30:10|801|800.8|801|800.6|801|800.8|801|800.6|0
1756387900000|2025-08-28 13:31:40|800.8|800.2|800.8|800.4|800.8|800.4|800.8|800.2|1475
1756387910000|2025-08-28 13:31:50|800|799.6|799.8|799.6|800|799.6|799.8|799.6|1257
1756387920000|2025-08-28 13:32:00||799.2||799.2||799.2||799.2|181
1756388020000|2025-08-28 13:33:40||799.4||799.2||799.4||799.2|0
1756388030000|2025-08-28 13:33:50||799.4||799.4||799.4||799.4|0
1756388100000|2025-08-28 13:35:00|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1756388110000|2025-08-28 13:35:10|800|799.6|800.4|800.2|800.4|800.2|800|799.6|2418
1756388120000|2025-08-28 13:35:20||800||800||800||800|0
1756388130000|2025-08-28 13:35:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1756388140000|2025-08-28 13:35:40|800.4||800.6||800.6||800.4||0
1756388160000|2025-08-28 13:36:00|800.4||800.6||800.6||800.4||0
1756388180000|2025-08-28 13:36:20||800.4||800.2||800.4||800.2|0
1756388200000|2025-08-28 13:36:40|801|800.4|801|800.2|801|800.4|801|800.2|516
1756388220000|2025-08-28 13:37:00|800.8||800.8||800.8||800.8||452
1756388230000|2025-08-28 13:37:10|800.6||800.6||800.6||800.6||0
1756388240000|2025-08-28 13:37:20|800.8||800.8||800.8||800.8||0
1756388260000|2025-08-28 13:37:40||800.4||800.4||800.4||800.4|0
1756388290000|2025-08-28 13:38:10||800.2||800.2||800.2||800.2|0
1756388310000|2025-08-28 13:38:30||800.4||800.2||800.4||800.2|0
1756388340000|2025-08-28 13:39:00|800.6||800.6||800.6||800.6||0
1756388390000|2025-08-28 13:39:50|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|300
1756388400000|2025-08-28 13:40:00|801||801||801||801||2307
1756388410000|2025-08-28 13:40:10|||||||||711
1756388440000|2025-08-28 13:40:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|853
1756388450000|2025-08-28 13:40:50|800.6||800.8||800.8||800.4||1007
1756388470000|2025-08-28 13:41:10||800.4||800.4||800.4||800.4|1076
1756388480000|2025-08-28 13:41:20|801|800.6|801|800.6|801|800.8|801|800.6|74
1756388490000|2025-08-28 13:41:30||800.8||800.8||800.8||800.8|0
1756388500000|2025-08-28 13:41:40|800.8|800.6|800.8|800.6|800.8|800.6|800.8|800.6|0
1756388560000|2025-08-28 13:42:40|801|800.8|801|800.8|801|800.8|801|800.8|39
1756388570000|2025-08-28 13:42:50||800.6||800.6||800.6||800.6|0
1756388650000|2025-08-28 13:44:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|363
1756388670000|2025-08-28 13:44:30||800.6||800.6||800.6||800.6|0
1756388680000|2025-08-28 13:44:40||800.8||800.8||800.8||800.8|0
1756388690000|2025-08-28 13:44:50||800.6||800.6||800.6||800.6|0
1756388710000|2025-08-28 13:45:10||800.8||800.8||800.8||800.8|0
1756388720000|2025-08-28 13:45:20||800.6||800.6||800.6||800.6|0
1756388730000|2025-08-28 13:45:30|801||801||801||801||0
1756388740000|2025-08-28 13:45:40|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|0
1756388810000|2025-08-28 13:46:50||801||800.6||801||800.6|873
1756388820000|2025-08-28 13:47:00||800.8||800.8||800.8||800.8|1302
1756388870000|2025-08-28 13:47:50||800.6||800.6||800.6||800.6|0
1756388930000|2025-08-28 13:48:50||800.8||800.8||800.8||800.6|0
1756388940000|2025-08-28 13:49:00||801||800.6||801||800.6|0
1756388980000|2025-08-28 13:49:40||801||801||801||801|0
1756388990000|2025-08-28 13:49:50|||||||||1138
1756389000000|2025-08-28 13:50:00|||||||||1370
1756389010000|2025-08-28 13:50:10||800.6||800.6||800.6||800.6|0
1756389020000|2025-08-28 13:50:20|801||801.2||801.2||801||0
1756389040000|2025-08-28 13:50:40|801||801||801||801||0
1756389130000|2025-08-28 13:52:10|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|409
1756389140000|2025-08-28 13:52:20|801|800.8|801|800.6|801|800.8|801|800.6|480
1756389160000|2025-08-28 13:52:40|801.2|800.8|801.2|801|801.2|801|801.2|800.8|1783
1756389170000|2025-08-28 13:52:50||800.6||800.6||800.6||800.6|474
1756389190000|2025-08-28 13:53:10||800.4||800.4||800.4||800.4|0
1756389220000|2025-08-28 13:53:40|801|800.2|800.6|800.2|801|800.2|800.6|800.2|0
1756389250000|2025-08-28 13:54:10|800.4|800|800.4|800|800.4|800|800.4|800|0
1756389260000|2025-08-28 13:54:20||800.2||800||800.2||800|892
1756389390000|2025-08-28 13:56:30|800.2||800.2||800.2||800.2||1019
1756389400000|2025-08-28 13:56:40|800.4||800.4||800.4||800.4||161
1756389410000|2025-08-28 13:56:50|||||||||1093
1756389440000|2025-08-28 13:57:20|800.6|800.2|801|800.6|801|800.6|800.6|800.2|915
1756389450000|2025-08-28 13:57:30|||||||||700
1756389460000|2025-08-28 13:57:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1756389470000|2025-08-28 13:57:50|801.4|801|801.4|801|801.4|801|801.4|801|0
1756389530000|2025-08-28 13:58:50|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|857
1756389540000|2025-08-28 13:59:00|801.4||801.4||801.4||801.4||0
1756389550000|2025-08-28 13:59:10|801.2||801.2||801.2||801.2||0
1756389560000|2025-08-28 13:59:20|801|800.4|801.2|800.4|801.2|800.4|801|800.4|202
1756389580000|2025-08-28 13:59:40||800.6||801||801||800.6|0
1756389590000|2025-08-28 13:59:50|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|2918
1756389600000|2025-08-28 14:00:00|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|0
1756389670000|2025-08-28 14:01:10|802|801.8|802.4|801.8|802.4|802|802|801.6|294
1756389720000|2025-08-28 14:02:00|803|802|803|802.4|803|802.6|803|802|0
1756389740000|2025-08-28 14:02:20|802.8|802.2|802.8|802.2|802.8|802.2|802.6|802.2|0
1756389810000|2025-08-28 14:03:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|304
1756389820000|2025-08-28 14:03:40|802.6|802|802.8|802|802.8|802|802.6|802|0
1756389830000|2025-08-28 14:03:50|802.6||802.6||802.6||802.6||0
1756389840000|2025-08-28 14:04:00|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1756389870000|2025-08-28 14:04:30|802||802.2||802.2||802||0
1756389880000|2025-08-28 14:04:40|802.4||802.4||802.4||802.4||0
1756389900000|2025-08-28 14:05:00||801.6||801.6||801.6||801.6|0
1756389940000|2025-08-28 14:05:40||801.8||801.8||801.8||801.8|0
1756389950000|2025-08-28 14:05:50||801.6||801.6||801.6||801.6|0
1756389960000|2025-08-28 14:06:00||801.8||801.6||801.8||801.6|0
1756389980000|2025-08-28 14:06:20|802.2|801.8|802.2|801.6|802.2|801.8|802.2|801.6|0
1756389990000|2025-08-28 14:06:30||801.8||801.8||801.8||801.8|0
1756390000000|2025-08-28 14:06:40||801.6||801.6||801.6||801.6|0
1756390140000|2025-08-28 14:09:00|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|1635
1756390150000|2025-08-28 14:09:10|801.6|801.2|801.8|801.2|801.8|801.2|801.6|801.2|27
1756390180000|2025-08-28 14:09:40|801.6||801.4||801.6||801.4||1408
1756390190000|2025-08-28 14:09:50|||||||||87
1756390200000|2025-08-28 14:10:00|801.6|801.4|801.6|801.2|801.6|801.4|801.6|801.2|1247
1756390240000|2025-08-28 14:10:40|||||||||1169
1756390250000|2025-08-28 14:10:50|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|300
1756390260000|2025-08-28 14:11:00|||||||||1391
1756390270000|2025-08-28 14:11:10||801.2||801.2||801.2||801.2|0
1756390330000|2025-08-28 14:12:10|801.6||801.6||801.6||801.6||986
1756390360000|2025-08-28 14:12:40|801.4|801|801.4|801|801.4|801|801.4|801|0
1756390380000|2025-08-28 14:13:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|857
1756390390000|2025-08-28 14:13:10||801.4||801.4||801.4||801.4|1118
1756390490000|2025-08-28 14:14:50||801.2||801.2||801.2||801.2|551
1756390500000|2025-08-28 14:15:00||801||801.2||801.2||801|0
1756390520000|2025-08-28 14:15:20|801.2|801|801.2|800.6|801.2|801|801.2|800.4|735
1756390550000|2025-08-28 14:15:50|801||801||801||801||300
1756390620000|2025-08-28 14:17:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|840
1756390630000|2025-08-28 14:17:10|800.6||800.6||800.6||800.6||0
1756390640000|2025-08-28 14:17:20|||||||||626
1756390660000|2025-08-28 14:17:40|800.4|800.2|800.6|800.2|800.6|800.2|800.4|800.2|232
1756390670000|2025-08-28 14:17:50||800||800.2||800.2||800|253
1756390680000|2025-08-28 14:18:00||800||800.2||800.2||800|0
1756390780000|2025-08-28 14:19:40||800.4||800.4||800.4||800.4|0
1756390870000|2025-08-28 14:21:10||800.2||800.4||800.4||800.2|1835
1756390880000|2025-08-28 14:21:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|1040
1756390910000|2025-08-28 14:21:50|800.6||800.8||800.8||800.6||0
1756390920000|2025-08-28 14:22:00|800.6||800.6||800.6||800.6||0
1756390980000|2025-08-28 14:23:00|800.4||800.4||800.4||800.4||399
1756390990000|2025-08-28 14:23:10||799.8||799.8||799.8||799.8|0
1756391000000|2025-08-28 14:23:20||800||800||800.2||799.8|343
1756391010000|2025-08-28 14:23:30|||||||||831
1756391020000|2025-08-28 14:23:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1756391040000|2025-08-28 14:24:00|800.6|800|800.6|800|800.6|800|800.6|800|3142
1756391090000|2025-08-28 14:24:50||800.2||800.2||800.2||800.2|300
1756391110000|2025-08-28 14:25:10||800||800||800||800|0
1756391120000|2025-08-28 14:25:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1756391140000|2025-08-28 14:25:40|800.6||800.8||800.8||800.6||0
1756391160000|2025-08-28 14:26:00||800.4||800.4||800.4||800.2|2100
1756391190000|2025-08-28 14:26:30||800.2||800.2||800.2||800.2|0
1756391200000|2025-08-28 14:26:40|800.6||800.6||800.6||800.4||643
1756391210000|2025-08-28 14:26:50|||||||||215
1756391220000|2025-08-28 14:27:00|800.4||800.6||800.6||800.4||185
1756391230000|2025-08-28 14:27:10|800.4||800.4||800.4||800.4||0
1756391250000|2025-08-28 14:27:30|800.6||800.6||800.6||800.6||0
1756391330000|2025-08-28 14:28:50|800|799.6|800.4|800|800.4|800|800|799.6|2783
1756391340000|2025-08-28 14:29:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|505
1756391350000|2025-08-28 14:29:10|||||||||1021
1756391360000|2025-08-28 14:29:20||800||800.2||800.2||800|0
1756391370000|2025-08-28 14:29:30|800.4|800.4|800.8|800.4|800.8|800.4|800.4|800.4|1745
1756391410000|2025-08-28 14:30:10||800.6||800.6||800.6||800.6|0
1756391420000|2025-08-28 14:30:20|||||||||449
1756391430000|2025-08-28 14:30:30||800.4||800.6||800.6||800.4|314
1756391440000|2025-08-28 14:30:40||800.4||800.6||800.6||800.4|157
1756391450000|2025-08-28 14:30:50||800.4||800.4||800.4||800.4|0
1756391460000|2025-08-28 14:31:00|800.4|800|800.2|799.8|800.4|800|800.2|799.8|1287
1756391470000|2025-08-28 14:31:10||800||799.8||800||799.8|2301
1756391510000|2025-08-28 14:31:50|800|799.6|800|799.6|800|799.6|800|799.4|2282
1756391520000|2025-08-28 14:32:00||799.4||799.4||799.4||799.4|0
1756391570000|2025-08-28 14:32:50|800.2|799.6|800.4|800|800.4|800|800.2|799.6|1190
1756391600000|2025-08-28 14:33:20|800.6|800.2|800.6|800|800.6|800.2|800.6|800|705
1756391620000|2025-08-28 14:33:40|800.4||800.6||800.6||800.4||0
1756391650000|2025-08-28 14:34:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|210
1756391660000|2025-08-28 14:34:20||800||800||800||800|131
1756391670000|2025-08-28 14:34:30|800|799.8|800|799.8|800|800|800|799.8|46
1756391680000|2025-08-28 14:34:40|800.2||800.2||800.2||800.2||0
1756391690000|2025-08-28 14:34:50|800.4|800|800.4|800|800.4|800|800.4|800|457
1756391700000|2025-08-28 14:35:00|||||||||1547
1756391810000|2025-08-28 14:36:50||799.8||799.8||799.8||799.8|0
1756391820000|2025-08-28 14:37:00|800.2||800.2||800.2||800.2||0
1756391860000|2025-08-28 14:37:40|||||||||644
1756392010000|2025-08-28 14:40:10|800|799.6|800|799.6|800|799.6|800|799.6|0
1756392030000|2025-08-28 14:40:30||799.4||799.4||799.4||799.4|0
1756392040000|2025-08-28 14:40:40|799.6|799.2|799.6|799.2|799.6|799.4|799.6|799.2|847
1756392060000|2025-08-28 14:41:00||799.4||799.4||799.4||799.4|1052
1756392070000|2025-08-28 14:41:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1756392120000|2025-08-28 14:42:00|799.6||799.6||799.6||799.6||0
1756392160000|2025-08-28 14:42:40|799.4|799|799.4|799|799.4|799|799.4|799|0
1756392180000|2025-08-28 14:43:00|||||||||2039
1756392190000|2025-08-28 14:43:10|||||||||482
1756392200000|2025-08-28 14:43:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|536
1756392210000|2025-08-28 14:43:30||798.6||798.8||799||798.6|127
1756392230000|2025-08-28 14:43:50||798.6||798.6||798.8||798.6|0
1756392260000|2025-08-28 14:44:20||798.8||798.8||798.8||798.8|0
1756392300000|2025-08-28 14:45:00|799|798.6|799|798.6|799|798.6|799|798.6|0
1756392320000|2025-08-28 14:45:20|798.8||798.8||798.8||798.8||0
1756392330000|2025-08-28 14:45:30|||||||||1792
1756392390000|2025-08-28 14:46:30||798.4||798.4||798.4||798.4|0
1756392400000|2025-08-28 14:46:40|||||||||643
1756392420000|2025-08-28 14:47:00|||||||||1304
1756392430000|2025-08-28 14:47:10|799|798.6|799|798.6|799|798.6|799|798.6|1396
1756392440000|2025-08-28 14:47:20||798.4||798.4||798.4||798.4|0
1756392490000|2025-08-28 14:48:10|799.6|799.2|799.6|799|799.6|799.2|799.2|798.8|5358
1756392500000|2025-08-28 14:48:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1756392530000|2025-08-28 14:48:50||799||798.8||799||798.8|0
1756392540000|2025-08-28 14:49:00|799.2||799.2||799.2||799.2||0
1756392550000|2025-08-28 14:49:10|799.4||799.4||799.4||799.4||0
1756392580000|2025-08-28 14:49:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1756392620000|2025-08-28 14:50:20||798.8||798.8||798.8||798.8|1221
1756392630000|2025-08-28 14:50:30||799||798.8||799||798.8|181
1756392640000|2025-08-28 14:50:40||798.6||798.6||798.6||798.6|0
1756392650000|2025-08-28 14:50:50|799||799||799||799||0
1756392670000|2025-08-28 14:51:10|||||||||282
1756392730000|2025-08-28 14:52:10|||||||||683
1756392760000|2025-08-28 14:52:40|799.2|798.8|799.2|798.8|799.2|799|799.2|798.8|1251
1756392850000|2025-08-28 14:54:10|799|798.6|799|798.6|799|798.6|799|798.6|1546
1756392930000|2025-08-28 14:55:30||798.8||798.6||798.8||798.6|0
1756392940000|2025-08-28 14:55:40|799.2|799|799.6|799.2|799.6|799.2|799.2|799|2771
1756392950000|2025-08-28 14:55:50|||||||||2970
1756392960000|2025-08-28 14:56:00||799||799||799||799|0
1756392980000|2025-08-28 14:56:20||799.2||799.4||799.4||799.2|0
1756392990000|2025-08-28 14:56:30||799.2||799||799.2||799|2639
1756393030000|2025-08-28 14:57:10|799.4|799.2|799.4|799|799.4|799.2|799.4|799|0
1756393040000|2025-08-28 14:57:20|||||||||580
1756393060000|2025-08-28 14:57:40|799.2||799.4||799.4||799.2||578
1756393140000|2025-08-28 14:59:00|799.2||799.4||799.4||799.2||611
1756393150000|2025-08-28 14:59:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|354
1756393170000|2025-08-28 14:59:30|799.4|799|799.6|799|799.6|799|799.4|799|10000
1756393190000|2025-08-28 14:59:50|799.4||799.4||799.4||799.4||0
1756393200000|2025-08-28 15:00:00|799.2||799.2||799.2||799.2||0
1756393210000|2025-08-28 15:00:10|||||||||1304
1756393240000|2025-08-28 15:00:40|799|798.8|799|798.8|799|798.8|799|798.8|0
1756393300000|2025-08-28 15:01:40|799.2|798.4|798.8|798.4|799.2|798.4|798.8|798.4|1853
1756393330000|2025-08-28 15:02:10|798.6||798.8||798.8||798.6||3254
1756393350000|2025-08-28 15:02:30|798.6||798.8||798.8||798.6||1319
1756393410000|2025-08-28 15:03:30|799|798.6|799|798.6|799|798.6|799|798.6|523
1756393490000|2025-08-28 15:04:50|799.2|798.8|799.2|799|799.2|799|799.2|798.8|1075
1756393500000|2025-08-28 15:05:00|||||||||121
1756393540000|2025-08-28 15:05:40||798.8||798.8||798.8||798.8|0
1756393560000|2025-08-28 15:06:00||799||799||799||799|584
1756393570000|2025-08-28 15:06:10|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|1026
1756393600000|2025-08-28 15:06:40|799.4|799|799.6|799.2|799.6|799.2|799.4|799|1798
1756393630000|2025-08-28 15:07:10||799.4||799.4||799.4||799.4|0
1756393650000|2025-08-28 15:07:30||799.2||799.2||799.2||799.2|0
1756393660000|2025-08-28 15:07:40|799.4|799|799.4|799|799.4|799|799.4|799|0
1756393670000|2025-08-28 15:07:50|799|798.6|799.2|798.6|799.2|798.8|799|798.6|7246
1756393680000|2025-08-28 15:08:00|799.4|798.8|799.4|798.8|799.4|799|799.4|798.8|0
1756393700000|2025-08-28 15:08:20|799.2||799.2||799.2||799.2||0
1756393710000|2025-08-28 15:08:30|||||||||2174
1756393720000|2025-08-28 15:08:40|799.4|799|799.4|799|799.4|799.2|799.4|799|378
1756393800000|2025-08-28 15:10:00||799.2||799.2||799.2||799.2|0
1756393810000|2025-08-28 15:10:10|||||||||175
1756393840000|2025-08-28 15:10:40|799.6|799.4|799.6|799.2|799.6|799.4|799.6|799.2|1017
1756393850000|2025-08-28 15:10:50||799||799||799||799|0
1756393920000|2025-08-28 15:12:00||799.2||799.2||799.2||799.2|2785
1756393940000|2025-08-28 15:12:20|799.4|799|799.4|799|799.4|799|799.4|799|0
1756393950000|2025-08-28 15:12:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799|3288
1756393970000|2025-08-28 15:12:50||799||799||799||799|0
1756394040000|2025-08-28 15:14:00|||||||||760
1756394060000|2025-08-28 15:14:20|799.4||799.4||799.6||799.4||2611
1756394080000|2025-08-28 15:14:40||799.2||799||799.2||799|3875
1756394120000|2025-08-28 15:15:20|799.6|799.2|799.6|799.2|799.6|799.4|799.6|799.2|1
1756394160000|2025-08-28 15:16:00|799.4|799|799.4|799|799.4|799.2|799.4|799|240
1756394180000|2025-08-28 15:16:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|362
1756394190000|2025-08-28 15:16:30||799.4||799.4||799.4||799.4|3269
1756394210000|2025-08-28 15:16:50|799.8||799.8||799.8||799.8||2
1756394250000|2025-08-28 15:17:30||799.6||799.4||799.6||799.4|0
1756394270000|2025-08-28 15:17:50||799.6||799.6||799.6||799.6|0
1756394300000|2025-08-28 15:18:20||799.4||799.4||799.4||799.4|55
1756394430000|2025-08-28 15:20:30|799.6|799|799.4|799|799.6|799|799.4|799|181
1756394440000|2025-08-28 15:20:40|799.2|798.6|799|798.8|799.2|798.8|799|798.6|672
1756394460000|2025-08-28 15:21:00|799.2||799.2||799.2||799.2||91
1756394480000|2025-08-28 15:21:20|799||799||799||799||381
1756394490000|2025-08-28 15:21:30|799.2||799.2||799.2||799.2||0
1756394530000|2025-08-28 15:22:10|799|798.6|799|798.6|799|798.6|799|798.6|3180
1756394540000|2025-08-28 15:22:20|798.8||798.8||798.8||798.8||2129
1756394560000|2025-08-28 15:22:40|||||||||909
1756394570000|2025-08-28 15:22:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|852
1756394580000|2025-08-28 15:23:00|||||||||2880
1756394590000|2025-08-28 15:23:10|798.8|798.6|798.8|798.6|799|798.6|798.8|798.6|2032
1756394620000|2025-08-28 15:23:40|799||799||799||799||2326
1756394720000|2025-08-28 15:25:20|798.8||798.8||798.8||798.8||0
1756394730000|2025-08-28 15:25:30|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|1477
1756394740000|2025-08-28 15:25:40||798.2||798.2||798.2||798.2|5000
1756394750000|2025-08-28 15:25:50||798.4||798.2||798.4||798.2|1179
1756394780000|2025-08-28 15:26:20|798.4||798.4||798.4||798.4||1711
1756394820000|2025-08-28 15:27:00||798||798||798||798|2695
1756394850000|2025-08-28 15:27:30||798.2||798||798.2||798|800
1756394880000|2025-08-28 15:28:00|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1087
1756394890000|2025-08-28 15:28:10||798.4||798.2||798.4||798.2|400
1756394920000|2025-08-28 15:28:40|798.4|798|798.4|798|798.4|798|798.4|798|1447
1756394940000|2025-08-28 15:29:00|798.2||798.2||798.2||798.2||1497
1756394950000|2025-08-28 15:29:10|||||||||1465
1756394960000|2025-08-28 15:29:20|||||||||1879
1756394980000|2025-08-28 15:29:40||797.8||797.8||797.8||797.8|727
1756394990000|2025-08-28 15:29:50||797.2||797.2||797.2||797.2|531
1756450810000|2025-08-29 07:00:10|797.6|796.6|798.6|797.6|798.8|797.8|797.6|796.6|4015
1756450820000|2025-08-29 07:00:20|798.8|797.4|798.4|797.4|798.8|797.4|798.4|797.4|365
1756450830000|2025-08-29 07:00:30|798.2||798.2||798.2||798.2||0
1756450870000|2025-08-29 07:01:10|797.6|797|797.6|797|797.6|797|797.6|797|517
1756450940000|2025-08-29 07:02:20|798.6|797.2|798.2|797.4|798.6|797.8|798.2|797.2|166
1756450950000|2025-08-29 07:02:30|798|797.2|798|797.2|798|797.2|798|797.2|0
1756450960000|2025-08-29 07:02:40|798.2|797.4|798.2|797.4|798.2|797.4|798|797.2|0
1756450970000|2025-08-29 07:02:50||797.6||797.6||797.6||797.6|0
1756450980000|2025-08-29 07:03:00||797.4||797.4||797.4||797.4|0
1756450990000|2025-08-29 07:03:10||797.6||797.6||797.6||797.6|0
1756451000000|2025-08-29 07:03:20||797.4||797.4||797.4||797.4|0
1756451010000|2025-08-29 07:03:30||797.6||797.8||797.8||797.6|71
1756451020000|2025-08-29 07:03:40|798.4|798|798.4|797.8|798.4|798|798.4|797.8|196
1756451030000|2025-08-29 07:03:50||798||797.8||798||797.8|0
1756451040000|2025-08-29 07:04:00|798.2||798.2||798.2||798.2||193
1756451050000|2025-08-29 07:04:10|798.4|798|798.4|798|798.4|798|798.4|798|481
1756451060000|2025-08-29 07:04:20|798|797.8|798|797.2|798|797.8|797.8|797|0
1756451070000|2025-08-29 07:04:30|797.8|797|797.8|797|797.8|797|797.8|797|0
1756451080000|2025-08-29 07:04:40|798|797.2|798|797.2|798|797.2|798|797.2|0
1756451090000|2025-08-29 07:04:50||797.4||797.2||797.4||797.2|0
1756451100000|2025-08-29 07:05:00||797.4||797.4||797.4||797.4|0
1756451110000|2025-08-29 07:05:10|798.2|797.6|797.6|797.4|798.2|797.6|797.6|797.2|0
1756451120000|2025-08-29 07:05:20|798.2|797.6|797.6|797|798.2|797.6|797.6|797|0
1756451130000|2025-08-29 07:05:30|797.4||797.4||797.4||797.4||0
1756451150000|2025-08-29 07:05:50|797.6|797.4|797.6|797|797.6|797.4|797.6|797|0
1756451160000|2025-08-29 07:06:00|797.4||797.6||797.6||797.4||0
1756451180000|2025-08-29 07:06:20|797.4||797.6||797.6||797.4||0
1756451210000|2025-08-29 07:06:50|797.4||797.4||797.4||797.4||0
1756451240000|2025-08-29 07:07:20||796.8||796.8||797||796.8|63
1756451250000|2025-08-29 07:07:30||797||797||797||797|0
1756451290000|2025-08-29 07:08:10|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|0
1756451300000|2025-08-29 07:08:20|797.6|797|797.8|797.4|797.8|797.4|797.6|797|450
1756451310000|2025-08-29 07:08:30|798.2|797.8|798|797.8|798.2|797.8|798|797.8|532
1756451320000|2025-08-29 07:08:40||797.4||797.4||797.4||797.4|250
1756451340000|2025-08-29 07:09:00||797.6||797.6||797.6||797.6|0
1756451350000|2025-08-29 07:09:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|100
1756451360000|2025-08-29 07:09:20|798.6||798.2||798.6||798.2||2000
1756451380000|2025-08-29 07:09:40|798.4||798.4||798.4||798.4||413
1756451390000|2025-08-29 07:09:50|798.6|798|798.4|798|798.6|798|798.2|798|789
1756451400000|2025-08-29 07:10:00|798.6||798.4||798.6||798.4||0
1756451410000|2025-08-29 07:10:10|798.8|798.2|798.8|798.2|799|798.2|798.8|798.2|0
1756451420000|2025-08-29 07:10:20|799||799||799||799||1000
1756451430000|2025-08-29 07:10:30|798.8||799||799||798.6||1906
1756451450000|2025-08-29 07:10:50|798.8||798.6||798.8||798.6||0
1756451460000|2025-08-29 07:11:00||797.8||798||798||797.8|0
1756451480000|2025-08-29 07:11:20|||||||||437
1756451490000|2025-08-29 07:11:30|799|798.2|798.8|798.2|799|798.2|798.8|798.2|0
1756451500000|2025-08-29 07:11:40|799|798.4|799|798.8|799|798.8|799|798.4|2771
1756451540000|2025-08-29 07:12:20|799.2||799.2||799.2||799.2||493
1756451560000|2025-08-29 07:12:40||798.6||798.6||798.6||798.6|0
1756451590000|2025-08-29 07:13:10|798.6|798.2|799|798.2|799|798.2|798.6|798.2|4236
1756451600000|2025-08-29 07:13:20|798.8||798.8||798.8||798.8||0
1756451650000|2025-08-29 07:14:10|798.6|798|798.6|798|798.6|798|798.4|798|565
1756451700000|2025-08-29 07:15:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1756451730000|2025-08-29 07:15:30||797.6||797.6||797.6||797.6|1564
1756451750000|2025-08-29 07:15:50||797.8||797.8||797.8||797.8|0
1756451770000|2025-08-29 07:16:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1756451820000|2025-08-29 07:17:00|797.6|797.4|797.6|797|797.6|797.4|797.6|797|3475
1756451830000|2025-08-29 07:17:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|3633
1756451850000|2025-08-29 07:17:30|797.2||797.2||797.2||797.2||0
1756451860000|2025-08-29 07:17:40|797.4|797|797.8|797.2|797.8|797.2|797.4|797|3039
1756451870000|2025-08-29 07:17:50|798|797.4|798|797.4|798|797.4|798|797.4|0
1756451880000|2025-08-29 07:18:00|798.2||798.2||798.2||798.2||0
1756451900000|2025-08-29 07:18:20||797.6||797.6||797.6||797.6|0
1756451910000|2025-08-29 07:18:30|798||798||798||798||0
1756451920000|2025-08-29 07:18:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1756451930000|2025-08-29 07:18:50|797.6|797|797.8|797|797.8|797|797.6|797|569
1756451980000|2025-08-29 07:19:40|797.6||797.8||797.8||797.4||3242
1756452000000|2025-08-29 07:20:00||797.2||797.2||797.2||797.2|0
1756452040000|2025-08-29 07:20:40|798|797.4|798|797.4|798|797.4|798|797.4|1503
1756452100000|2025-08-29 07:21:40|798.4|797.6|798.4|797.6|798.4|797.6|798.2|797.6|653
1756452120000|2025-08-29 07:22:00|798.2||798.2||798.2||798||0
1756452130000|2025-08-29 07:22:10||797.8||797.8||797.8||797.8|1
1756452160000|2025-08-29 07:22:40|798.4||798.4||798.4||798.4||120
1756452170000|2025-08-29 07:22:50|798.2||798.2||798.2||798.2||0
1756452190000|2025-08-29 07:23:10|798.4|797.6|798.4|798.2|798.4|798.2|798.4|797.6|561
1756452200000|2025-08-29 07:23:20|798.6||798.8||798.8||798.6||1957
1756452240000|2025-08-29 07:24:00|798.6||798.6||798.6||798.6||0
1756452270000|2025-08-29 07:24:30||798||798||798||798|0
1756452280000|2025-08-29 07:24:40|798.4|797.4|798|797.4|798.4|797.4|798|797.4|970
1756452290000|2025-08-29 07:24:50|798.2||798.2||798.2||798.2||0
1756452300000|2025-08-29 07:25:00||797.6||797.6||797.6||797.6|10
1756452320000|2025-08-29 07:25:20|798|797.4|797.8|797.4|798|797.4|797.8|797.4|0
1756452360000|2025-08-29 07:26:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|780
1756452400000|2025-08-29 07:26:40|797.8||797.8||797.8||797.8||0
1756452410000|2025-08-29 07:26:50||797.4||797.4||797.4||797.4|0
1756452420000|2025-08-29 07:27:00||797.2||797.2||797.2||797.2|0
1756452470000|2025-08-29 07:27:50|797.6||797.8||797.8||797.6||0
1756452500000|2025-08-29 07:28:20|797.6||797.8||797.8||797.6||0
1756452530000|2025-08-29 07:28:50|797.6|797|797.4|797|797.6|797|797.4|797|352
1756452540000|2025-08-29 07:29:00|797.6||797.6||797.6||797.4||0
1756452590000|2025-08-29 07:29:50|797.4||797.4||797.4||797.4||0
1756452600000|2025-08-29 07:30:00|797.6||797.2||797.6||797.2||0
1756452670000|2025-08-29 07:31:10||796.8||796.8||796.8||796.8|128
1756452690000|2025-08-29 07:31:30|797.4|797|797.4|797|797.6|797|797.4|797|0
1756452700000|2025-08-29 07:31:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1756452710000|2025-08-29 07:31:50|797.4||797.4||797.4||797.4||0
1756452720000|2025-08-29 07:32:00|797||797.4||797.4||797||95
1756452810000|2025-08-29 07:33:30|797.2||797.4||797.4||797.2||0
1756452830000|2025-08-29 07:33:50||797||797||797||797|0
1756452910000|2025-08-29 07:35:10|||||||||185
1756452930000|2025-08-29 07:35:30|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|77
1756452940000|2025-08-29 07:35:40|797.6|797|797.4|797|797.6|797|797.4|797|0
1756452960000|2025-08-29 07:36:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1756452970000|2025-08-29 07:36:10|797|796.6|797|796.6|797|796.6|797|796.6|854
1756453040000|2025-08-29 07:37:20|797.2|796.8|797.2|797|797.2|797|797.2|796.8|109
1756453050000|2025-08-29 07:37:30||796.8||796.8||796.8||796.8|203
1756453060000|2025-08-29 07:37:40|797|796.6|796.6|796.4|797|796.6|796.6|796.4|748
1756453070000|2025-08-29 07:37:50|796.8||796.6||796.8||796.6||0
1756453080000|2025-08-29 07:38:00|796.8||797||797||796.8||560
1756453090000|2025-08-29 07:38:10|796.8||797||797||796.8||0
1756453110000|2025-08-29 07:38:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1756453120000|2025-08-29 07:38:40||796.8||796.8||796.8||796.8|0
1756453170000|2025-08-29 07:39:30|797|796.6|797|796.4|797|796.6|797|796.4|0
1756453180000|2025-08-29 07:39:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1756453190000|2025-08-29 07:39:50|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|1504
1756453230000|2025-08-29 07:40:30||796||796||796||796|0
1756453260000|2025-08-29 07:41:00|796|795.6|796|795.6|796|795.6|796|795.6|2089
1756453270000|2025-08-29 07:41:10|||||||||3200
1756453280000|2025-08-29 07:41:20|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|0
1756453290000|2025-08-29 07:41:30||795.2||795.2||795.2||795.2|0
1756453300000|2025-08-29 07:41:40|795.4|794.6|795.4|795|795.4|795|795.2|794.6|1880
1756453310000|2025-08-29 07:41:50|795.2|794.8|795.4|795|795.4|795|795.2|794.8|15542
1756453320000|2025-08-29 07:42:00|||||||||3300
1756453330000|2025-08-29 07:42:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|782
1756453340000|2025-08-29 07:42:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1756453350000|2025-08-29 07:42:30|795.8||795.8||795.8||795.8||1700
1756453520000|2025-08-29 07:45:20|||||||||3000
1756453600000|2025-08-29 07:46:40|796|795.6|796|795.6|796|795.6|796|795.6|88
1756453780000|2025-08-29 07:49:40||795.8||795.8||795.8||795.8|532
1756453790000|2025-08-29 07:49:50|796.4|796|796.4|796|796.4|796|796.4|796|64
1756453800000|2025-08-29 07:50:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1956
1756453810000|2025-08-29 07:50:10|796||796||796||796||0
1756453880000|2025-08-29 07:51:20||795.8||795.8||795.8||795.6|0
1756453890000|2025-08-29 07:51:30|796.6|796|797|796.4|797|796.4|796.6|796|928
1756453900000|2025-08-29 07:51:40|796.8|796.6|796.8|796.4|797|796.6|796.8|796.4|0
1756453920000|2025-08-29 07:52:00|796.6|796.6|796.4|796.2|796.6|796.6|796.4|796.2|1776
1756453930000|2025-08-29 07:52:10|796.6||796.6||796.6||796.6||140
1756453960000|2025-08-29 07:52:40|796.4|796|796.2|795.8|796.4|796|796.2|795.8|0
1756454000000|2025-08-29 07:53:20|796|795.6|796|795.6|796|795.6|796|795.6|250
1756454020000|2025-08-29 07:53:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|143
1756454030000|2025-08-29 07:53:50||795.2||795.2||795.2||795.2|0
1756454040000|2025-08-29 07:54:00|795.6||795.6||795.6||795.6||0
1756454050000|2025-08-29 07:54:10|795.8||795.8||795.8||795.8||0
1756454070000|2025-08-29 07:54:30|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|119
1756454090000|2025-08-29 07:54:50||795.2||795.2||795.2||795.2|0
1756454100000|2025-08-29 07:55:00|796.4|795.4|796.4|796|796.6|796.2|796.4|795.4|0
1756454120000|2025-08-29 07:55:20|796.6||796.6||796.6||796.6||0
1756454130000|2025-08-29 07:55:30|796.4||796.6||796.6||796.2||112
1756454160000|2025-08-29 07:56:00|796.4||796.6||796.6||796.4||0
1756454170000|2025-08-29 07:56:10|796.4||796.4||796.4||796.4||0
1756454180000|2025-08-29 07:56:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|58
1756454190000|2025-08-29 07:56:30|796|795.6|795.8|795.4|796|795.6|795.8|795.4|0
1756454200000|2025-08-29 07:56:40|795.6|795.2|795.6|795|795.8|795.2|795.6|795|0
1756454230000|2025-08-29 07:57:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1168
1756454240000|2025-08-29 07:57:20|795.2|794.6|795.2|794.6|795.4|795|795|794.6|528
1756454250000|2025-08-29 07:57:30|794.6|794.4|795.2|794.4|795.2|794.4|794.6|794.4|0
1756454260000|2025-08-29 07:57:40||794.6||794.6||794.6||794.6|0
1756454270000|2025-08-29 07:57:50|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|0
1756454280000|2025-08-29 07:58:00||794.6||794.6||794.6||794.6|0
1756454300000|2025-08-29 07:58:20||794.8||794.8||794.8||794.8|0
1756454400000|2025-08-29 08:00:00|795||795.2||795.2||795||0
1756454420000|2025-08-29 08:00:20|795|794.6|795|794.4|795|794.6|795|794.4|171
1756454450000|2025-08-29 08:00:50||794.6||794.4||794.6||794.4|0
1756454460000|2025-08-29 08:01:00||794.6||794.4||794.6||794.4|0
1756454470000|2025-08-29 08:01:10||794.6||794.4||794.6||794.4|0
1756454480000|2025-08-29 08:01:20|794.8|794.6|795|794.6|795|794.6|794.8|794.4|0
1756454490000|2025-08-29 08:01:30||794.8||794.6||794.8||794.6|2259
1756454510000|2025-08-29 08:01:50|795.2|794.8|795.2|794.6|795.2|794.8|794.8|794.6|2493
1756454530000|2025-08-29 08:02:10||794.8||794.6||794.8||794.6|3914
1756454540000|2025-08-29 08:02:20|794.8||794.8||794.8||794.8||0
1756454550000|2025-08-29 08:02:30||794.4||794.4||794.4||794.4|0
1756454570000|2025-08-29 08:02:50|795||795||795||795||0
1756454580000|2025-08-29 08:03:00|795.2|794.6|795|794.4|795.2|794.6|795|794.4|0
1756454590000|2025-08-29 08:03:10|||||||||633
1756454600000|2025-08-29 08:03:20|794.8||795||795||794.8||0
1756454610000|2025-08-29 08:03:30|794.8||794.8||794.8||794.8||0
1756454630000|2025-08-29 08:03:50|795||795||795||795||0
1756454660000|2025-08-29 08:04:20|794.8||794.8||794.8||794.8||0
1756454670000|2025-08-29 08:04:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|694
1756454680000|2025-08-29 08:04:40|794.2||794.2||794.2||794.2||1210
1756454720000|2025-08-29 08:05:20|794.4|794|794.6|794|794.6|794|794.4|794|656
1756454730000|2025-08-29 08:05:30||794.2||794.2||794.2||794.2|3049
1756454740000|2025-08-29 08:05:40|794.4|794|794.2|794|794.4|794|794.2|794|100
1756454750000|2025-08-29 08:05:50||793.8||793.8||793.8||793.6|0
1756454760000|2025-08-29 08:06:00|794.4|793.6|794.6|794|794.6|794|794.4|793.6|0
1756454810000|2025-08-29 08:06:50|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|300
1756454820000|2025-08-29 08:07:00|795|794|795|794.4|795|794.4|795|794|0
1756454860000|2025-08-29 08:07:40||794.6||794.6||794.6||794.6|0
1756454890000|2025-08-29 08:08:10||794.4||794.4||794.4||794.4|0
1756454910000|2025-08-29 08:08:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1756454920000|2025-08-29 08:08:40|794.6||794.6||794.6||794.6||0
1756454940000|2025-08-29 08:09:00|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|0
1756454950000|2025-08-29 08:09:10||793.8||793.8||793.8||793.8|0
1756454970000|2025-08-29 08:09:30||793.6||793.6||793.8||793.6|0
1756454980000|2025-08-29 08:09:40||793.8||793.8||793.8||793.8|335
1756455000000|2025-08-29 08:10:00||793.6||793.6||793.6||793.6|0
1756455010000|2025-08-29 08:10:10||793.8||793.8||793.8||793.8|0
1756455030000|2025-08-29 08:10:30|794.4||794.4||794.4||794.4||0
1756455070000|2025-08-29 08:11:10|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|183
1756455090000|2025-08-29 08:11:30||793.6||793.6||793.6||793.6|0
1756455100000|2025-08-29 08:11:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1756455120000|2025-08-29 08:12:00|793.8||793.8||793.8||793.8||100
1756455130000|2025-08-29 08:12:10|||||||||10000
1756455150000|2025-08-29 08:12:30||793.2||793.2||793.2||793.2|0
1756455170000|2025-08-29 08:12:50|793.6||793.6||793.6||793.6||2000
1756455180000|2025-08-29 08:13:00||793.4||793.2||793.4||793.2|0
1756455210000|2025-08-29 08:13:30||793||793||793.2||793|0
1756455250000|2025-08-29 08:14:10||793.2||793.2||793.2||793.2|0
1756455260000|2025-08-29 08:14:20|793.2|793|793|792.8|793.2|793|793|792.8|6
1756455270000|2025-08-29 08:14:30||792.6||792.6||792.6||792.6|0
1756455330000|2025-08-29 08:15:30|792.8|792.4|792.8|792.2|792.8|792.4|792.8|792.2|295
1756455340000|2025-08-29 08:15:40||792.6||792.6||792.6||792.6|112
1756455360000|2025-08-29 08:16:00|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792|0
1756455370000|2025-08-29 08:16:10|792.6||792.6||792.6||792.6||0
1756455390000|2025-08-29 08:16:30||792||792||792||792|0
1756455400000|2025-08-29 08:16:40||792.2||792||792.2||792|0
1756455410000|2025-08-29 08:16:50||792.2||792||792.2||792|0
1756455440000|2025-08-29 08:17:20||792.2||792.2||792.2||792.2|0
1756455460000|2025-08-29 08:17:40|793|792.4|792.8|792.4|793|792.4|792.8|792.4|40
1756455470000|2025-08-29 08:17:50|793|792.6|793|792.6|793|792.6|793|792.6|608
1756455480000|2025-08-29 08:18:00|793.2|792.8|793.2|792.8|793.2|793|793.2|792.8|864
1756455510000|2025-08-29 08:18:30|793|792.6|793|792.6|793|792.6|793|792.4|122
1756455540000|2025-08-29 08:19:00||792.4||792.4||792.4||792.4|0
1756455550000|2025-08-29 08:19:10||792.6||792.4||792.6||792.4|0
1756455560000|2025-08-29 08:19:20||792.6||792.4||792.6||792.4|0
1756455590000|2025-08-29 08:19:50|792.8||792.8||792.8||792.8||0
1756455600000|2025-08-29 08:20:00|793||793||793||793||0
1756455610000|2025-08-29 08:20:10|792.8||793||793||792.8||0
1756455650000|2025-08-29 08:20:50|792.8||792.6||793||792.6||0
1756455660000|2025-08-29 08:21:00||792||792||792||792|0
1756455700000|2025-08-29 08:21:40|||||||||334
1756455730000|2025-08-29 08:22:10|792.4||792.4||792.4||792.4||0
1756455780000|2025-08-29 08:23:00||792.2||792.2||792.2||792.2|0
1756455920000|2025-08-29 08:25:20|||||||||1340
1756455930000|2025-08-29 08:25:30|792.2|792|792.2|791.8|792.2|792|792.2|791.8|30
1756455940000|2025-08-29 08:25:40|792.4||792.4||792.4||792.4||317
1756455970000|2025-08-29 08:26:10||792||792||792||792|0
1756456000000|2025-08-29 08:26:40|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|1205
1756456080000|2025-08-29 08:28:00|792.6|792.4|793|792.4|793|792.4|792.6|792.2|8512
1756456090000|2025-08-29 08:28:10|792.8|792.2|792.8|792.4|792.8|792.4|792.8|792.2|0
1756456110000|2025-08-29 08:28:30|793|792.8|793|792.4|793|792.8|793|792.4|788
1756456120000|2025-08-29 08:28:40|792.8|791.8|792.2|791.6|792.8|791.8|792.2|791.6|200
1756456130000|2025-08-29 08:28:50|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|0
1756456160000|2025-08-29 08:29:20|792||792.2||792.2||792||0
1756456170000|2025-08-29 08:29:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1756456180000|2025-08-29 08:29:40|||||||||563
1756456200000|2025-08-29 08:30:00|791.8|791.2|791.8|791.2|791.8|791.4|791.8|791.2|0
1756456210000|2025-08-29 08:30:10|792|791.4|792|791.4|792|791.4|792|791.4|590
1756456240000|2025-08-29 08:30:40||791.2||791.2||791.2||791.2|0
1756456270000|2025-08-29 08:31:10||791.4||791.4||791.4||791.4|0
1756456290000|2025-08-29 08:31:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1756456300000|2025-08-29 08:31:40|791.4|791|791.4|791|791.4|791|791.4|791|0
1756456320000|2025-08-29 08:32:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|634
1756456350000|2025-08-29 08:32:30|791.4|791|791.4|790.8|791.4|791|791.4|790.8|1500
1756456360000|2025-08-29 08:32:40|791.2|790.6|791.2|790.6|791.2|790.6|791|790.6|271
1756456370000|2025-08-29 08:32:50|||||||||3606
1756456380000|2025-08-29 08:33:00||790.8||790.8||790.8||790.8|612
1756456400000|2025-08-29 08:33:20|791|790.6|791|790.6|791|790.6|791|790.6|32
1756456410000|2025-08-29 08:33:30|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|9300
1756456460000|2025-08-29 08:34:20||791||790.8||791||790.8|0
1756456510000|2025-08-29 08:35:10|||||||||617
1756456550000|2025-08-29 08:35:50|791|790.6|791.2|790.6|791.2|790.6|791|790.6|2498
1756456560000|2025-08-29 08:36:00|791|790.2|790.8|790.2|791|790.2|790.8|790.2|7279
1756456570000|2025-08-29 08:36:10||790.4||790.4||790.4||790.4|0
1756456580000|2025-08-29 08:36:20||790.2||790.2||790.2||790.2|0
1756456610000|2025-08-29 08:36:50||790.4||790.2||790.4||790.2|0
1756456620000|2025-08-29 08:37:00||790.4||790.2||790.4||790.2|0
1756456650000|2025-08-29 08:37:30|790.6||790.8||790.8||790.6||0
1756456660000|2025-08-29 08:37:40|790.6||790.8||790.8||790.6||0
1756456680000|2025-08-29 08:38:00|790.6||790.8||790.8||790.6||8
1756456690000|2025-08-29 08:38:10|790.6||790.4||790.6||790.4||1464
1756456700000|2025-08-29 08:38:20||790||790||790||790|110
1756456720000|2025-08-29 08:38:40||790.2||790||790.2||790|0
1756456740000|2025-08-29 08:39:00|790.6|790.2|790.6|790|790.6|790.2|790.6|790|0
1756456750000|2025-08-29 08:39:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1756456760000|2025-08-29 08:39:20|790.6|790|790.6|790|790.8|790.2|790.2|790|2970
1756456790000|2025-08-29 08:39:50|790.4||790.6||790.6||790.4||0
1756456800000|2025-08-29 08:40:00|790.4||790.4||790.4||790.4||290
1756456810000|2025-08-29 08:40:10|790.6|790.2|791|790.6|791.2|790.6|790.6|790.2|7011
1756456870000|2025-08-29 08:41:10|||||||||1000
1756456880000|2025-08-29 08:41:20|790.4|790|790.4|790|790.4|790|790.2|790|1192
1756456890000|2025-08-29 08:41:30|790.2|790.2|790.6|790.2|790.6|790.2|790.2|790.2|25415
1756456900000|2025-08-29 08:41:40|790.2|790|790.6|790.2|790.6|790.2|790.2|790|15049
1756456910000|2025-08-29 08:41:50|790.4|790|790.4|790|790.6|790|790.4|790|16395
1756456920000|2025-08-29 08:42:00|790.2|789.8|790|789.6|790.2|789.8|790|789.6|5756
1756456930000|2025-08-29 08:42:10|789.8|789.2|790|789.6|790|789.6|789.8|789.2|995
1756456950000|2025-08-29 08:42:30|790.4|789.8|790.6|790|790.6|790|790|789.8|2440
1756456960000|2025-08-29 08:42:40|790.4||790.4||790.4||790.4||0
1756457000000|2025-08-29 08:43:20|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790|593
1756457010000|2025-08-29 08:43:30|791|790.8|791.4|790.8|791.4|790.8|791|790.8|53
1756457050000|2025-08-29 08:44:10|791.2||791.2||791.2||791.2||0
1756457060000|2025-08-29 08:44:20|791.4|791|791.6|791|791.8|791.2|791.4|791|3043
1756457070000|2025-08-29 08:44:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3231
1756457080000|2025-08-29 08:44:40|791.6|791|791.6|791|791.6|791|791.6|791|0
1756457090000|2025-08-29 08:44:50|791.4||791.6||791.6||791.4||0
1756457100000|2025-08-29 08:45:00|||||||||354
1756457110000|2025-08-29 08:45:10||791.2||791.2||791.2||791.2|0
1756457150000|2025-08-29 08:45:50|792|791.4|792.2|791.4|792.2|791.4|792|791.4|52
1756457160000|2025-08-29 08:46:00|792.4|791.6|792.4|791.8|792.4|791.8|792.4|791.6|0
1756457170000|2025-08-29 08:46:10|792.2||792.2||792.2||792.2||0
1756457180000|2025-08-29 08:46:20|792.4|791|791.6|791|792.4|791|791.6|791|14
1756457190000|2025-08-29 08:46:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1756457230000|2025-08-29 08:47:10||791.4||791.4||791.4||791.4|5000
1756457240000|2025-08-29 08:47:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|940
1756457310000|2025-08-29 08:48:30||791.8||791.8||791.8||791.8|0
1756457320000|2025-08-29 08:48:40|792.4|792|792.4|792|792.4|792|792.4|792|554
1756457370000|2025-08-29 08:49:30||792.2||792.2||792.2||792.2|0
1756457380000|2025-08-29 08:49:40|792.6||792.6||792.6||792.6||424
1756457400000|2025-08-29 08:50:00||792.4||792.4||792.4||792.4|0
1756457410000|2025-08-29 08:50:10|793||793||793||793||551
1756457460000|2025-08-29 08:51:00|||||||||1350
1756457490000|2025-08-29 08:51:30|792.8||792.8||792.8||792.8||0
1756457500000|2025-08-29 08:51:40|793||793||793||793||0
1756457510000|2025-08-29 08:51:50|||||||||2700
1756457520000|2025-08-29 08:52:00||792.6||792.4||792.6||792.4|0
1756457530000|2025-08-29 08:52:10||792.6||792.4||792.6||792.4|0
1756457560000|2025-08-29 08:52:40||792.6||792.4||792.6||792.4|0
1756457610000|2025-08-29 08:53:30|792.8||792.8||792.8||792.8||0
1756457620000|2025-08-29 08:53:40|793|792.6|793|792.6|793|792.6|793|792.6|0
1756457650000|2025-08-29 08:54:10||792.8||792.8||792.8||792.8|0
1756457660000|2025-08-29 08:54:20||792.6||792.8||792.8||792.6|0
1756457670000|2025-08-29 08:54:30|||||||||246
1756457680000|2025-08-29 08:54:40|793.2||793.2||793.2||793.2||0
1756457790000|2025-08-29 08:56:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1158
1756457810000|2025-08-29 08:56:50|793.6||793.8||793.8||793.6||0
1756457830000|2025-08-29 08:57:10|793.6||793.6||793.6||793.6||0
1756457840000|2025-08-29 08:57:20|793.8||793.8||793.8||793.8||0
1756457860000|2025-08-29 08:57:40|793.6||793.6||793.6||793.6||0
1756457870000|2025-08-29 08:57:50|793.8||793.8||793.8||793.8||0
1756457880000|2025-08-29 08:58:00|793.6||793.8||793.8||793.6||0
1756457890000|2025-08-29 08:58:10|793.6||793.8||793.8||793.6||0
1756457920000|2025-08-29 08:58:40|793.6||793.6||793.6||793.6||0
1756457940000|2025-08-29 08:59:00|793|792.8|793|792.8|793|792.8|793|792.8|1401
1756457950000|2025-08-29 08:59:10|792.8|792.4|792.8|792.4|792.8|792.6|792.8|792.4|1035
1756458010000|2025-08-29 09:00:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1756458030000|2025-08-29 09:00:30|792.4|792.2|792.8|792.2|793|792.4|792.4|792.2|57
1756458040000|2025-08-29 09:00:40|792.6|792|792.2|792|792.6|792|792.2|792|24
1756458050000|2025-08-29 09:00:50|792.6||792.6||792.6||792.6||492
1756458090000|2025-08-29 09:01:30||792.2||792||792.2||792|0
1756458100000|2025-08-29 09:01:40|792.4||792.4||792.4||792.4||0
1756458140000|2025-08-29 09:02:20|792.2|791.4|792.2|791.6|792.2|791.6|792.2|791.4|3406
1756458180000|2025-08-29 09:03:00|792.4|791.8|792.4|792|792.4|792|792.4|791.8|763
1756458190000|2025-08-29 09:03:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1756458200000|2025-08-29 09:03:20|792.4||792.4||792.4||792.4||0
1756458220000|2025-08-29 09:03:40||792||792||792||792|1000
1756458250000|2025-08-29 09:04:10|792.8|792.4|793|792.4|793|792.4|792.8|792.2|358
1756458270000|2025-08-29 09:04:30|792.8||792.8||792.8||792.8||0
1756458320000|2025-08-29 09:05:20|||||||||1501
1756458330000|2025-08-29 09:05:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1756458350000|2025-08-29 09:05:50|792.2|792|792.2|791.8|792.2|792|792.2|791.8|513
1756458450000|2025-08-29 09:07:30|792|791.6|792|791.6|792|791.6|792|791.6|0
1756458460000|2025-08-29 09:07:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|55
1756458490000|2025-08-29 09:08:10|791.6||791.6||791.6||791.6||0
1756458530000|2025-08-29 09:08:50|791.4||791.6||791.6||791.4||0
1756458760000|2025-08-29 09:12:40|||||||||100
1756458790000|2025-08-29 09:13:10|791.4|791|791.4|791|791.4|791|791.4|791|430
1756458800000|2025-08-29 09:13:20|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|0
1756458830000|2025-08-29 09:13:50|791|790.4|791|790.4|791|790.4|791|790.4|184
1756458850000|2025-08-29 09:14:10|||||||||559
1756458860000|2025-08-29 09:14:20||790.6||790.6||790.6||790.6|0
1756458880000|2025-08-29 09:14:40|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1756458890000|2025-08-29 09:14:50|||||||||66
1756458940000|2025-08-29 09:15:40|791|790.6|791|790.6|791|790.6|791|790.6|1412
1756459010000|2025-08-29 09:16:50|791.6|791|791.6|791|791.6|791.2|791.6|791|1085
1756459040000|2025-08-29 09:17:20|791.4||791.6||791.6||791.4||150
1756459100000|2025-08-29 09:18:20|791.4||791.6||791.6||791.4||0
1756459120000|2025-08-29 09:18:40|791.4||791.4||791.4||791.4||0
1756459190000|2025-08-29 09:19:50|791.2|790.6|791|790.4|791.2|790.6|790.8|790.4|1286
1756459200000|2025-08-29 09:20:00|790.8||791||791||790.8||0
1756459220000|2025-08-29 09:20:20|790.8||790.6||791||790.6||0
1756459240000|2025-08-29 09:20:40|790.8||790.8||790.8||790.8||0
1756459250000|2025-08-29 09:20:50||790.6||790.6||790.6||790.4|4596
1756459290000|2025-08-29 09:21:30|||||||||173
1756459310000|2025-08-29 09:21:50|791|790.8|791|790.8|791|790.8|791|790.8|358
1756459320000|2025-08-29 09:22:00|||||||||360
1756459340000|2025-08-29 09:22:20||790.6||790.6||790.6||790.6|0
1756459430000|2025-08-29 09:23:50|||||||||226
1756459440000|2025-08-29 09:24:00|791.2|790.8|791.4|791|791.4|791|791.2|790.8|5531
1756459450000|2025-08-29 09:24:10||791.2||791.2||791.2||791.2|0
1756459500000|2025-08-29 09:25:00|791.2|790.6|790.8|790.6|791.2|790.6|790.8|790.4|402
1756459510000|2025-08-29 09:25:10||790.4||790.4||790.4||790.4|7
1756459520000|2025-08-29 09:25:20||790.6||790.4||790.6||790.4|1065
1756459650000|2025-08-29 09:27:30|791|790.6|791|790.6|791.2|790.8|791|790.6|100
1756459680000|2025-08-29 09:28:00|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|163
1756459700000|2025-08-29 09:28:20|791.4|791.2|791.6|791.4|791.6|791.4|791.4|791.2|1575
1756459730000|2025-08-29 09:28:50|||||||||5000
1756459760000|2025-08-29 09:29:20|791.8|791.2|791.8|791.4|791.8|791.6|791.8|791.2|1514
1756459830000|2025-08-29 09:30:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|293
1756459840000|2025-08-29 09:30:40||791.6||791.6||791.6||791.6|0
1756459950000|2025-08-29 09:32:30||791.8||791.8||791.8||791.8|0
1756460000000|2025-08-29 09:33:20||792||792||792||792|1603
1756460010000|2025-08-29 09:33:30|792.4||792.4||792.4||792.4||0
1756460020000|2025-08-29 09:33:40||791.8||791.8||791.8||791.8|0
1756460030000|2025-08-29 09:33:50||792||792||792||791.8|0
1756460040000|2025-08-29 09:34:00||791.8||792||792||791.8|0
1756460050000|2025-08-29 09:34:10|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|2502
1756460130000|2025-08-29 09:35:30||792.4||792.4||792.4||792.4|0
1756460150000|2025-08-29 09:35:50||792.2||792.2||792.2||792.2|0
1756460160000|2025-08-29 09:36:00||792||792.2||792.2||792|0
1756460230000|2025-08-29 09:37:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1632
1756460280000|2025-08-29 09:38:00||792.6||792.6||792.6||792.6|0
1756460300000|2025-08-29 09:38:20||792.4||792.4||792.4||792.4|92
1756460400000|2025-08-29 09:40:00||792.6||792.4||792.6||792.4|0
1756460410000|2025-08-29 09:40:10|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792.2|2087
1756460450000|2025-08-29 09:40:50||792.4||792.4||792.4||792.4|0
1756460470000|2025-08-29 09:41:10|792.6||792.6||792.6||792.6||0
1756460480000|2025-08-29 09:41:20|792.8||792.8||792.8||792.8||0
1756460500000|2025-08-29 09:41:40||792.2||792.6||792.6||792.2|3322
1756460520000|2025-08-29 09:42:00||792.4||792.4||792.4||792.4|0
1756460550000|2025-08-29 09:42:30|||||||||230
1756460560000|2025-08-29 09:42:40||792.2||792.2||792.2||792.2|0
1756460580000|2025-08-29 09:43:00|||||||||1900
1756460590000|2025-08-29 09:43:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1756460600000|2025-08-29 09:43:20||792.2||792.2||792.2||792.2|0
1756460610000|2025-08-29 09:43:30|792.8||792.8||792.8||792.8||0
1756460630000|2025-08-29 09:43:50|792.6|792|792.6|792.2|792.8|792.2|792.6|792|0
1756460640000|2025-08-29 09:44:00|792.8||792.6||792.8||792.6||0
1756460660000|2025-08-29 09:44:20|792.8||792.8||792.8||792.8||0
1756460670000|2025-08-29 09:44:30||792.4||792.4||792.4||792.4|0
1756460680000|2025-08-29 09:44:40|792.6|792.2|792.6|792.4|792.6|792.4|792.6|792.2|0
1756460690000|2025-08-29 09:44:50||792.2||792.4||792.4||792.2|0
1756460700000|2025-08-29 09:45:00||792.2||792.4||792.4||792.2|0
1756460710000|2025-08-29 09:45:10|||||||||1703
1756460720000|2025-08-29 09:45:20||792||792||792.4||792|4008
1756460750000|2025-08-29 09:45:50||792.2||792||792.2||792|0
1756460790000|2025-08-29 09:46:30||792.2||792.2||792.2||792.2|0
1756460810000|2025-08-29 09:46:50|793|792.6|793|792.4|793|792.6|793|792.4|2561
1756460820000|2025-08-29 09:47:00|792.8||792.8||792.8||792.8||0
1756460860000|2025-08-29 09:47:40|792.6|792.2|792.6|792|792.6|792.2|792.6|792|160
1756460890000|2025-08-29 09:48:10|792.4||792.4||792.4||792.4||0
1756460920000|2025-08-29 09:48:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|19
1756460950000|2025-08-29 09:49:10||792||792||792||792|0
1756460960000|2025-08-29 09:49:20||791.8||791.8||791.8||791.8|738
1756461000000|2025-08-29 09:50:00|792.4|792|792.4|792|792.4|792|792.4|792|0
1756461120000|2025-08-29 09:52:00|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|890
1756461130000|2025-08-29 09:52:10|793||793||793||793||0
1756461150000|2025-08-29 09:52:30||792.6||792.6||792.6||792.6|0
1756461270000|2025-08-29 09:54:30||792.8||792.6||792.8||792.6|47
1756461300000|2025-08-29 09:55:00|793.2|792.8|793|792.6|793.2|792.8|793|792.6|1412
1756461310000|2025-08-29 09:55:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1523
1756461360000|2025-08-29 09:56:00||792.4||792.2||792.4||792.2|0
1756461390000|2025-08-29 09:56:30|792.6||792.8||792.8||792.6||512
1756461440000|2025-08-29 09:57:20|793|792.6|793|792.6|793|792.6|793|792.6|1142
1756461490000|2025-08-29 09:58:10||792.8||792.8||792.8||792.8|310
1756461500000|2025-08-29 09:58:20|||||||||1293
1756461510000|2025-08-29 09:58:30||792.6||792.6||792.6||792.6|0
1756461580000|2025-08-29 09:59:40|||||||||265
1756461640000|2025-08-29 10:00:40|792.8|792.2|792.6|792|792.8|792.2|792.6|792|500
1756461650000|2025-08-29 10:00:50|792.4||792.4||792.4||792.4||0
1756461670000|2025-08-29 10:01:10|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|800
1756461700000|2025-08-29 10:01:40||791.8||791.6||791.8||791.6|2297
1756461760000|2025-08-29 10:02:40||791.8||791.8||791.8||791.6|8895
1756461780000|2025-08-29 10:03:00|792||792||792||792||92
1756461790000|2025-08-29 10:03:10||791.6||791.6||791.6||791.6|0
1756461840000|2025-08-29 10:04:00|||||||||589
1756461850000|2025-08-29 10:04:10|791.8||791.8||791.8||791.8||458
1756461870000|2025-08-29 10:04:30|||||||||185
1756461960000|2025-08-29 10:06:00|792||792||792||792||0
1756461970000|2025-08-29 10:06:10|792.2|791.8|792.2|791.8|792.2|792|792.2|791.8|0
1756461980000|2025-08-29 10:06:20||791.6||791.6||791.6||791.6|0
1756461990000|2025-08-29 10:06:30|792.6|791.8|792.6|792|792.6|792|792.6|791.8|3157
1756462000000|2025-08-29 10:06:40|793|792.6|793.2|792.6|793.2|792.6|793|792.4|698
1756462010000|2025-08-29 10:06:50|793.4|792.8|793.2|792.6|793.4|792.8|793|792.6|0
1756462030000|2025-08-29 10:07:10|793.4|792.8|793.6|793|793.6|793|793.2|792.8|0
1756462040000|2025-08-29 10:07:20||793.2||793||793.2||793|0
1756462050000|2025-08-29 10:07:30|||||||||1272
1756462060000|2025-08-29 10:07:40|793.8|793.2|793.8|793|793.8|793.2|793.8|793|2468
1756462070000|2025-08-29 10:07:50||793.2||793.2||793.2||793.2|0
1756462080000|2025-08-29 10:08:00|793.6|793|793.6|793.2|793.6|793.2|793.6|793|274
1756462090000|2025-08-29 10:08:10|793.8|793|793.8|793|793.8|793|793.8|793|2534
1756462110000|2025-08-29 10:08:30||793.4||793.4||793.4||793.4|1952
1756462120000|2025-08-29 10:08:40|794.4|793.6|794.4|793.6|794.4|793.6|794.4|793.6|0
1756462130000|2025-08-29 10:08:50|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|2061
1756462140000|2025-08-29 10:09:00|794.4|793.8|795|794.2|795|794.2|794.4|793.6|160
1756462160000|2025-08-29 10:09:20|794.8|794|794.6|794.2|795|794.4|794.6|794|4982
1756462170000|2025-08-29 10:09:30|795.2|794.6|795|794.4|795.2|794.6|795|794.4|1120
1756462180000|2025-08-29 10:09:40||794.2||794.4||794.4||794.2|1000
1756462190000|2025-08-29 10:09:50|794.8|794|795.2|794.6|795.2|794.6|794.6|794|980
1756462200000|2025-08-29 10:10:00|794.8|794.2|794.8|794.2|794.8|794.4|794.6|794|3687
1756462210000|2025-08-29 10:10:10|795|794|794.6|794.2|795|794.6|794.6|794|155
1756462220000|2025-08-29 10:10:20|795.2|794.4|794.6|794.2|795.2|794.4|794.6|794.2|166
1756462230000|2025-08-29 10:10:30|794.4|794|794.6|794.2|794.6|794.2|794.4|794|3236
1756462250000|2025-08-29 10:10:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.6|1479
1756462260000|2025-08-29 10:11:00|794.6|794|794.6|794|794.6|794|794.6|794|0
1756462270000|2025-08-29 10:11:10|795.2|794.4|794.8|794.4|795.2|794.4|794.8|794.4|296
1756462280000|2025-08-29 10:11:20||794.2||794.2||794.2||794.2|176
1756462380000|2025-08-29 10:13:00|794.4|794|794.4|794|794.4|794|794.4|794|0
1756462390000|2025-08-29 10:13:10||793.8||793.8||793.8||793.8|0
1756462430000|2025-08-29 10:13:50|794.2|793.6|794.2|793.6|794.4|793.6|794.2|793.6|0
1756462440000|2025-08-29 10:14:00||793.4||793.4||793.4||793.4|0
1756462460000|2025-08-29 10:14:20||793.6||793.6||793.6||793.6|0
1756462470000|2025-08-29 10:14:30|794|793.4|794.2|793.6|794.2|793.6|794|793.4|0
1756462600000|2025-08-29 10:16:40|794|793.4|793.8|793.2|794|793.4|793.8|793.2|480
1756462610000|2025-08-29 10:16:50||793.4||793.4||793.6||793.4|90
1756462620000|2025-08-29 10:17:00||793.2||793.2||793.2||793.2|0
1756462630000|2025-08-29 10:17:10||793.4||793.2||793.4||793.2|0
1756462670000|2025-08-29 10:17:50||793.4||793.2||793.4||793.2|0
1756462690000|2025-08-29 10:18:10||793||793.2||793.2||793|0
1756462710000|2025-08-29 10:18:30||793||793||793||793|0
1756462720000|2025-08-29 10:18:40||793.2||793.2||793.2||793.2|0
1756462760000|2025-08-29 10:19:20||793.4||793.2||793.4||793.2|2
1756462790000|2025-08-29 10:19:50||793.4||793.4||793.4||793.4|0
1756462830000|2025-08-29 10:20:30||793.2||793.2||793.2||793.2|0
1756462910000|2025-08-29 10:21:50||793.4||793.4||793.4||793.4|506
1756462920000|2025-08-29 10:22:00||793.2||793.2||793.2||793.2|0
1756463030000|2025-08-29 10:23:50|793.6|793|793.6|793.2|793.6|793.2|793.6|793|0
1756463040000|2025-08-29 10:24:00||793||793||793||793|0
1756463070000|2025-08-29 10:24:30||793.2||793||793.2||793|0
1756463100000|2025-08-29 10:25:00||793.2||793.4||793.4||793.2|0
1756463110000|2025-08-29 10:25:10||793.2||793.2||793.2||793.2|987
1756463290000|2025-08-29 10:28:10|793|792.6|792.8|792.2|793|792.6|792.8|792.2|3181
1756463450000|2025-08-29 10:30:50|792.6||792.6||792.6||792.6||0
1756463470000|2025-08-29 10:31:10||792.4||792.2||792.4||792.2|2679
1756463540000|2025-08-29 10:32:20|792.4|792|792.4|792|792.4|792|792.4|792|366
1756463610000|2025-08-29 10:33:30|792.2|791.8|792|791.8|792.2|791.8|792|791.8|1550
1756463620000|2025-08-29 10:33:40|||||||||571
1756463640000|2025-08-29 10:34:00||791.6||791.6||791.6||791.6|0
1756463650000|2025-08-29 10:34:10|792.2|791.8|792.2|791.8|792.2|792|792.2|791.8|2807
1756463660000|2025-08-29 10:34:20||791.6||791.6||791.6||791.6|0
1756463670000|2025-08-29 10:34:30||791.8||791.8||791.8||791.8|0
1756463710000|2025-08-29 10:35:10||791.6||791.6||791.6||791.6|0
1756463730000|2025-08-29 10:35:30|792.4|792.2|792.4|792|792.4|792.2|792.4|792|32
1756463790000|2025-08-29 10:36:30||791.8||791.8||791.8||791.8|0
1756463800000|2025-08-29 10:36:40|792.2||792.2||792.2||792.2||0
1756463840000|2025-08-29 10:37:20||792||792||792||792|234
1756463850000|2025-08-29 10:37:30||791.8||791.8||791.8||791.8|0
1756463880000|2025-08-29 10:38:00||791.6||791.6||791.6||791.6|0
1756463930000|2025-08-29 10:38:50||791.8||791.8||791.8||791.8|0
1756463940000|2025-08-29 10:39:00||791.6||791.8||791.8||791.6|0
1756463950000|2025-08-29 10:39:10|792.4|792|792.4|792|792.4|792|792.4|792|2221
1756464000000|2025-08-29 10:40:00|||||||||2328
1756464060000|2025-08-29 10:41:00|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1756464100000|2025-08-29 10:41:40|792.4||792.4||792.4||792.4||3000
1756464120000|2025-08-29 10:42:00|792.2|791.6|792.2|791.6|792.4|791.6|792.2|791.6|0
1756464220000|2025-08-29 10:43:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1756464240000|2025-08-29 10:44:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1756464250000|2025-08-29 10:44:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1756464310000|2025-08-29 10:45:10||792||792||792||792|540
1756464320000|2025-08-29 10:45:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1756464330000|2025-08-29 10:45:30|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1756464340000|2025-08-29 10:45:40|793.6|793|793.8|793|793.8|793|793.6|793|0
1756464350000|2025-08-29 10:45:50|793.6||793.6||793.6||793.6||0
1756464520000|2025-08-29 10:48:40|793.4|792.6|793.2|792.6|793.4|792.6|793.2|792.6|799
1756464540000|2025-08-29 10:49:00|793|792.4|793|792.4|793|792.4|793|792.4|0
1756464570000|2025-08-29 10:49:30||792.6||792.6||792.6||792.6|0
1756464580000|2025-08-29 10:49:40||792.4||792.4||792.4||792.4|0
1756464760000|2025-08-29 10:52:40||792.6||792.6||792.6||792.6|0
1756464780000|2025-08-29 10:53:00||792.4||792.4||792.4||792.4|0
1756464820000|2025-08-29 10:53:40|||||||||595
1756464860000|2025-08-29 10:54:20||792.6||792.6||792.6||792.6|0
1756464880000|2025-08-29 10:54:40||792.4||792.4||792.4||792.4|0
1756464920000|2025-08-29 10:55:20|792.8|792.2|791.8|791.4|792.8|792.2|791.8|791.4|1619
1756464930000|2025-08-29 10:55:30||791.2||791.2||791.2||791.2|0
1756464940000|2025-08-29 10:55:40||791||791.2||791.2||791|0
1756464980000|2025-08-29 10:56:20|791.6||791.8||791.8||791.6||0
1756464990000|2025-08-29 10:56:30|791.6||791.6||791.6||791.6||0
1756465050000|2025-08-29 10:57:30||791.4||791.4||791.4||791.4|0
1756465060000|2025-08-29 10:57:40|791.8||791.8||791.8||791.8||751
1756465070000|2025-08-29 10:57:50||791.2||791.2||791.2||791.2|0
1756465080000|2025-08-29 10:58:00||791.4||791.4||791.4||791.4|0
1756465160000|2025-08-29 10:59:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|572
1756465180000|2025-08-29 10:59:40|||||||||124
1756465200000|2025-08-29 11:00:00|793.6|790|793.6|790|793.6|790|793.6|790|0
1756465340000|2025-08-29 11:02:20|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.6|489
1756465350000|2025-08-29 11:02:30|792|791.6|792|791.6|792|791.6|792|791.6|17
1756465360000|2025-08-29 11:02:40||791.4||791.4||791.4||791.4|0
1756465380000|2025-08-29 11:03:00||791.6||791.6||791.6||791.6|0
1756465450000|2025-08-29 11:04:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|1721
1756465490000|2025-08-29 11:04:50||792||792||792||792|0
1756465520000|2025-08-29 11:05:20|792.4||792.4||792.4||792.4||700
1756465600000|2025-08-29 11:06:40|||||||||363
1756465630000|2025-08-29 11:07:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1756465670000|2025-08-29 11:07:50|793.4|792.6|793.4|792.6|793.4|792.8|793.4|792.6|2236
1756465700000|2025-08-29 11:08:20|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|1695
1756465710000|2025-08-29 11:08:30|||||||||1399
1756465740000|2025-08-29 11:09:00|793|792.6|793|792.6|793|792.6|793|792.6|0
1756465750000|2025-08-29 11:09:10|||||||||216
1756465800000|2025-08-29 11:10:00||792.8||792.8||792.8||792.8|0
1756465810000|2025-08-29 11:10:10||792.6||792.6||792.6||792.6|592
1756465850000|2025-08-29 11:10:50|793.4|792.8|793.4|793|793.4|793|793.4|792.6|761
1756466150000|2025-08-29 11:15:50|||||||||500
1756466190000|2025-08-29 11:16:30|||||||||958
1756466200000|2025-08-29 11:16:40|793.6|793.2|794|793.6|794|793.6|793.6|793.2|2415
1756466210000|2025-08-29 11:16:50||793.4||793.4||793.4||793.4|592
1756466220000|2025-08-29 11:17:00||793.6||793.4||793.6||793.4|0
1756466280000|2025-08-29 11:18:00||793.6||793.6||793.6||793.6|0
1756466310000|2025-08-29 11:18:30||793.4||793.6||793.6||793.4|70
1756466340000|2025-08-29 11:19:00||793.4||793.4||793.4||793.4|0
1756466350000|2025-08-29 11:19:10||793.6||793.6||793.6||793.6|0
1756466360000|2025-08-29 11:19:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|264
1756466400000|2025-08-29 11:20:00|794|793.4|794|793.4|794|793.4|794|793.2|0
1756466410000|2025-08-29 11:20:10||793.6||793.4||793.6||793.4|462
1756466470000|2025-08-29 11:21:10||793.6||793.4||793.6||793.4|0
1756466570000|2025-08-29 11:22:50||793.6||793.6||793.6||793.6|0
1756466580000|2025-08-29 11:23:00||793.4||793.4||793.4||793.4|0
1756466610000|2025-08-29 11:23:30||793.6||793.6||793.6||793.6|0
1756466790000|2025-08-29 11:26:30||793.4||793.4||793.4||793.4|0
1756466810000|2025-08-29 11:26:50||793.6||793.6||793.6||793.6|0
1756466860000|2025-08-29 11:27:40|||||||||100
1756466920000|2025-08-29 11:28:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1756467000000|2025-08-29 11:30:00||793.6||793.6||793.6||793.6|0
1756467030000|2025-08-29 11:30:30||793.4||793.4||793.4||793.4|0
1756467050000|2025-08-29 11:30:50|794||794||794||794||0
1756467060000|2025-08-29 11:31:00|||||||||500
1756467080000|2025-08-29 11:31:20||793.6||793.6||793.6||793.6|2980
1756467110000|2025-08-29 11:31:50|||||||||826
1756467170000|2025-08-29 11:32:50||793.4||793.4||793.4||793.4|0
1756467180000|2025-08-29 11:33:00||793.6||793.6||793.6||793.6|0
1756467280000|2025-08-29 11:34:40|||||||||3215
1756467300000|2025-08-29 11:35:00|794.2|793.8|795|794.4|795|794.4|794.2|793.8|3872
1756467330000|2025-08-29 11:35:30|794.8||795||795||794.8||0
1756467480000|2025-08-29 11:38:00|794.8|794.6|795|794.6|795|794.8|794.8|794.6|8813
1756467520000|2025-08-29 11:38:40|||||||||700
1756467570000|2025-08-29 11:39:30||794.4||794.4||794.4||794.4|0
1756467660000|2025-08-29 11:41:00|795.2|794.6|795.4|795|795.4|795|795.2|794.6|0
1756467690000|2025-08-29 11:41:30|||||||||2732
1756467930000|2025-08-29 11:45:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|711
1756467990000|2025-08-29 11:46:30||795.4||795.4||795.4||795.4|10
1756468100000|2025-08-29 11:48:20|||||||||527
1756468240000|2025-08-29 11:50:40|796.2|795.8|796.4|796|796.4|796|796.2|795.8|2207
1756468400000|2025-08-29 11:53:20|||||||||792
1756468500000|2025-08-29 11:55:00|796.8|796.2|796.8|796.4|796.8|796.4|796.6|796.2|765
1756468600000|2025-08-29 11:56:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1756468620000|2025-08-29 11:57:00|796.4||796.4||796.4||796.4||0
1756468660000|2025-08-29 11:57:40||796||796.2||796.2||796|0
1756468680000|2025-08-29 11:58:00|796.6||796.8||796.8||796.6||349
1756468700000|2025-08-29 11:58:20|796.6||796.6||796.6||796.6||0
1756468980000|2025-08-29 12:03:00||796||796||796||796|721
1756468990000|2025-08-29 12:03:10|796.4|796.2|796.4|796|796.4|796.4|796.4|796|4313
1756469000000|2025-08-29 12:03:20|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1756469030000|2025-08-29 12:03:50|||||||||427
1756469070000|2025-08-29 12:04:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1756469170000|2025-08-29 12:06:10||796.6||796.4||796.6||796.4|434
1756469410000|2025-08-29 12:10:10|796.6||796.6||796.6||796.6||400
1756469430000|2025-08-29 12:10:30|796.4|796.2|796.4|796|796.4|796.2|796.4|796|209
1756469440000|2025-08-29 12:10:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|681
1756469450000|2025-08-29 12:10:50|796.4|796|796.4|796|796.4|796|796.4|796|0
1756469500000|2025-08-29 12:11:40||796.2||796.2||796.2||796.2|468
1756469520000|2025-08-29 12:12:00|796.6||796.6||796.6||796.6||619
1756469590000|2025-08-29 12:13:10||796||796||796||796|151
1756469690000|2025-08-29 12:14:50|796.4||796.4||796.4||796.4||0
1756469780000|2025-08-29 12:16:20|||||||||1000
1756469810000|2025-08-29 12:16:50|797|796.6|796.8|796.6|797.2|796.8|796.8|796.6|1905
1756469870000|2025-08-29 12:17:50|||||||||460
1756469910000|2025-08-29 12:18:30||796.4||796.4||796.4||796.4|139
1756469940000|2025-08-29 12:19:00||796.2||796.2||796.2||796.2|0
1756469950000|2025-08-29 12:19:10|796.6||796.4||796.6||796.4||0
1756469970000|2025-08-29 12:19:30|796.2|796|796.2|795.8|796.2|796|796.2|795.8|0
1756469980000|2025-08-29 12:19:40|796|795.6|795.8|795.6|796|795.6|795.8|795.6|0
1756470030000|2025-08-29 12:20:30|||||||||500
1756470120000|2025-08-29 12:22:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|916
1756470210000|2025-08-29 12:23:30|||||||||435
1756470290000|2025-08-29 12:24:50|795.4|795|795.4|795|795.4|795|795.4|795|0
1756470300000|2025-08-29 12:25:00|795.2|794.8|795.2|794.6|795.2|794.8|795.2|794.6|0
1756470350000|2025-08-29 12:25:50|795.6|794.8|795.6|795|795.6|795|795.6|794.8|0
1756470360000|2025-08-29 12:26:00|795.4||795.6||795.6||795.4||0
1756470480000|2025-08-29 12:28:00|795.4||795.4||795.4||795.4||0
1756470510000|2025-08-29 12:28:30||794.8||794.8||794.8||794.8|0
1756470550000|2025-08-29 12:29:10|795.6|795|795.6|795|795.6|795|795.6|795|0
1756470610000|2025-08-29 12:30:10|796|795.2|796|795.2|796|795.2|796|795|4627
1756470620000|2025-08-29 12:30:20||795.4||795.4||795.4||795.4|0
1756470630000|2025-08-29 12:30:30|796.2|795.8|796.8|796.6|796.8|796.6|796.2|795.8|89
1756470640000|2025-08-29 12:30:40|797||797.4||797.4||797||1319
1756470660000|2025-08-29 12:31:00||796.8||796.8||796.8||796.8|0
1756470680000|2025-08-29 12:31:20|797.2|796.6|797|796.6|797.2|796.6|797|796.6|0
1756470690000|2025-08-29 12:31:30|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|15000
1756470700000|2025-08-29 12:31:40||796.6||796.6||796.6||796.6|0
1756470720000|2025-08-29 12:32:00||796.8||796.8||796.8||796.6|0
1756470740000|2025-08-29 12:32:20||797||797.2||797.2||797|760
1756470780000|2025-08-29 12:33:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1756470800000|2025-08-29 12:33:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1756470810000|2025-08-29 12:33:30|797.6|797|797.6|797|797.6|797|797.6|797|5252
1756470820000|2025-08-29 12:33:40|797.8||797.8||797.8||797.8||0
1756470870000|2025-08-29 12:34:30|797.6||797.6||797.6||797.6||0
1756470880000|2025-08-29 12:34:40|||||||||625
1756470970000|2025-08-29 12:36:10|797.4||797.4||797.4||797.4||0
1756470990000|2025-08-29 12:36:30|797.2|796.8|797.2|796.8|797.4|796.8|797.2|796.8|0
1756471210000|2025-08-29 12:40:10|||||||||1078
1756471280000|2025-08-29 12:41:20|797||797.2||797.2||797||0
1756471290000|2025-08-29 12:41:30|||||||||1208
1756471320000|2025-08-29 12:42:00|797|796.6|796.8|796.4|797|796.6|796.8|796.4|0
1756471330000|2025-08-29 12:42:10|796.6||796.6||796.6||796.6||0
1756471380000|2025-08-29 12:43:00||796.2||796.2||796.2||796.2|553
1756471390000|2025-08-29 12:43:10|||||||||1000
1756471440000|2025-08-29 12:44:00||796||796||796||796|1716
1756471510000|2025-08-29 12:45:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1756471650000|2025-08-29 12:47:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1756471700000|2025-08-29 12:48:20|796||796||796||796||0
1756471720000|2025-08-29 12:48:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|200
1756471740000|2025-08-29 12:49:00|796|795.6|796.2|796|796.2|796|796|795.6|1734
1756471750000|2025-08-29 12:49:10|796.4||796.4||796.4||796.2||0
1756471770000|2025-08-29 12:49:30||795.8||795.8||795.8||795.8|0
1756471800000|2025-08-29 12:50:00||796||796||796||796|0
1756471810000|2025-08-29 12:50:10||795.8||795.8||795.8||795.8|0
1756471910000|2025-08-29 12:51:50||796||796||796||796|0
1756471920000|2025-08-29 12:52:00|796.6|796.2|796.6|796|796.6|796.2|796.6|796|951
1756471930000|2025-08-29 12:52:10||796.2||796.2||796.2||796.2|0
1756471950000|2025-08-29 12:52:30||796||796||796||796|0
1756471960000|2025-08-29 12:52:40||796.2||796.2||796.2||796.2|0
1756471990000|2025-08-29 12:53:10||796.4||796.4||796.4||796.4|0
1756472010000|2025-08-29 12:53:30||796||796||796||796|684
1756472090000|2025-08-29 12:54:50||796.2||796.4||796.4||796.2|0
1756472100000|2025-08-29 12:55:00||796.2||796.4||796.4||796.2|0
1756472110000|2025-08-29 12:55:10|797|796.6|797|796.4|797|796.6|797|796.4|2151
1756472140000|2025-08-29 12:55:40|||||||||759
1756472200000|2025-08-29 12:56:40||796.6||796.6||796.6||796.6|0
1756472260000|2025-08-29 12:57:40|797.2||797.2||797.2||797.2||895
1756472310000|2025-08-29 12:58:30||796.8||796.8||796.8||796.8|0
1756472360000|2025-08-29 12:59:20|797.4|797|797.4|797|797.4|797|797.4|797|1088
1756472400000|2025-08-29 13:00:00|797.6|797.2|797.6|797|797.6|797.2|797.6|797|0
1756472420000|2025-08-29 13:00:20|797.4||797.6||797.6||797.4||0
1756472450000|2025-08-29 13:00:50|||||||||90
1756472460000|2025-08-29 13:01:00|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|0
1756472470000|2025-08-29 13:01:10||797.4||797.4||797.4||797.4|0
1756472480000|2025-08-29 13:01:20||797.2||797.2||797.2||797.2|48
1756472500000|2025-08-29 13:01:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|909
1756472540000|2025-08-29 13:02:20|797.4|797|797.4|797|797.4|797|797.4|796.8|10434
1756472550000|2025-08-29 13:02:30|797.2|796.8|797.4|797|797.4|797|797.2|796.8|0
1756472560000|2025-08-29 13:02:40||796.8||796.8||796.8||796.8|1364
1756472570000|2025-08-29 13:02:50|797.2||797.4||797.4||797.2||0
1756472590000|2025-08-29 13:03:10|797.2||797.2||797.2||797.2||0
1756472660000|2025-08-29 13:04:20|797.4||797.4||797.4||797.4||0
1756472730000|2025-08-29 13:05:30||797||797||797||797|0
1756472750000|2025-08-29 13:05:50||797.2||796.8||797.2||796.8|413
1756472850000|2025-08-29 13:07:30||797||796.8||797||796.8|0
1756472860000|2025-08-29 13:07:40||797||796.8||797||796.8|0
1756472870000|2025-08-29 13:07:50||797||797||797||797|0
1756472880000|2025-08-29 13:08:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|453
1756472950000|2025-08-29 13:09:10||797||797||797||797|0
1756472960000|2025-08-29 13:09:20||796.8||797||797||796.8|0
1756472970000|2025-08-29 13:09:30||796.8||797||797||796.8|0
1756473000000|2025-08-29 13:10:00||797.2||797.2||797.2||797.2|0
1756473020000|2025-08-29 13:10:20||797||797||797||797|0
1756473040000|2025-08-29 13:10:40||797.2||797.2||797.2||797.2|0
1756473070000|2025-08-29 13:11:10||797||797||797.2||797|0
1756473090000|2025-08-29 13:11:30||797.2||797.2||797.2||797.2|0
1756473100000|2025-08-29 13:11:40|||||||||20
1756473110000|2025-08-29 13:11:50||797||797||797||797|0
1756473130000|2025-08-29 13:12:10||797.2||797.2||797.2||797.2|0
1756473240000|2025-08-29 13:14:00|797.8|797.4|798.2|797.6|798.2|797.6|797.8|797.4|2752
1756473250000|2025-08-29 13:14:10|798.4|798|798.6|798|798.6|798|798.4|798|0
1756473270000|2025-08-29 13:14:30|798.4||798.4||798.4||798.4||0
1756473280000|2025-08-29 13:14:40|798.6||798.6||798.6||798.6||0
1756473310000|2025-08-29 13:15:10|798.4||798.4||798.4||798.4||0
1756473320000|2025-08-29 13:15:20|798.6||798.6||798.6||798.6||0
1756473330000|2025-08-29 13:15:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.6|0
1756473370000|2025-08-29 13:16:10||798||797.8||798.2||797.8|700
1756473400000|2025-08-29 13:16:40|798.2||798.2||798.2||798.2||0
1756473410000|2025-08-29 13:16:50|798.4||798.4||798.4||798.4||0
1756473430000|2025-08-29 13:17:10|798.2||798.2||798.2||798.2||0
1756473450000|2025-08-29 13:17:30|798|797.6|798|797.6|798|797.6|798|797.6|20
1756473480000|2025-08-29 13:18:00|798.2||798.2||798.2||798.2||0
1756473490000|2025-08-29 13:18:10|798||798||798||798||0
1756473510000|2025-08-29 13:18:30|798.2||798.2||798.2||798.2||300
1756473580000|2025-08-29 13:19:40|798||798||798||798||0
1756473590000|2025-08-29 13:19:50|798.2||798.2||798.2||798.2||0
1756473610000|2025-08-29 13:20:10|798||797.8||798||797.8||0
1756473620000|2025-08-29 13:20:20|798||798||798||798||473
1756473630000|2025-08-29 13:20:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1756473720000|2025-08-29 13:22:00||797.2||797.2||797.2||797.2|775
1756473790000|2025-08-29 13:23:10|797.6||797.6||797.6||797.6||0
1756473810000|2025-08-29 13:23:30|||||||||426
1756473900000|2025-08-29 13:25:00|||||||||207
1756473910000|2025-08-29 13:25:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|2753
1756473920000|2025-08-29 13:25:20||797.6||797.6||797.6||797.6|0
1756473930000|2025-08-29 13:25:30|798||798||798||798||802
1756473950000|2025-08-29 13:25:50|||||||||801
1756473960000|2025-08-29 13:26:00|797.8||798||798||797.8||0
1756474020000|2025-08-29 13:27:00|797.4|797.2|797.8|797.4|798|797.4|797.4|797.2|17054
1756474030000|2025-08-29 13:27:10|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|2690
1756474040000|2025-08-29 13:27:20||797||797||797||797|0
1756474110000|2025-08-29 13:28:30||797.2||797||797.2||797|122
1756474130000|2025-08-29 13:28:50||796.8||796.8||796.8||796.8|0
1756474170000|2025-08-29 13:29:30|798|797.6|798|797.6|798|797.6|798|797.6|0
1756474180000|2025-08-29 13:29:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1020
1756474200000|2025-08-29 13:30:00|798.4|798|799|798.4|799|798.4|798.4|798|45
1756474210000|2025-08-29 13:30:10|798.8||798.8||798.8||798.8||0
1756474220000|2025-08-29 13:30:20|799|798.6|799|798.6|799|798.6|799|798.6|2475
1756474230000|2025-08-29 13:30:30|||||||||400
1756474240000|2025-08-29 13:30:40|798.8|798.4|798.6|798.4|799|798.4|798.6|798.4|1018
1756474250000|2025-08-29 13:30:50|798.8||798.8||798.8||798.8||0
1756474260000|2025-08-29 13:31:00|799|798.6|799|798.6|799|798.6|799|798.6|0
1756474270000|2025-08-29 13:31:10|||||||||1533
1756474290000|2025-08-29 13:31:30||798.4||798.4||798.4||798.4|0
1756474330000|2025-08-29 13:32:10|799.6|798.6|799.2|798.8|799.6|798.8|799.2|798.6|13
1756474360000|2025-08-29 13:32:40||798.6||798.6||798.6||798.6|907
1756474410000|2025-08-29 13:33:30||798.8||798.8||798.8||798.8|0
1756474440000|2025-08-29 13:34:00|||||||||812
1756474450000|2025-08-29 13:34:10|799||799.2||799.2||799||0
1756474510000|2025-08-29 13:35:10|799|798.2|798.8|798.2|799|798.2|798.8|798.2|0
1756474530000|2025-08-29 13:35:30|798.6||798.6||798.6||798.6||0
1756474570000|2025-08-29 13:36:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|149
1756474600000|2025-08-29 13:36:40|798.6|798|798.6|798|798.6|798|798.6|798|6000
1756474620000|2025-08-29 13:37:00|798.4||798.4||798.4||798.4||681
1756474630000|2025-08-29 13:37:10|||||||||1896
1756474640000|2025-08-29 13:37:20||797.8||797.8||797.8||797.8|565
1756474720000|2025-08-29 13:38:40|798.2||798.2||798.2||798.2||0
1756474800000|2025-08-29 13:40:00|798||798||798||798||980
1756474830000|2025-08-29 13:40:30|798.2||798.2||798.2||798.2||1226
1756474840000|2025-08-29 13:40:40|798||798.2||798.2||798||1641
1756474880000|2025-08-29 13:41:20|798.4|798|798.4|798|798.4|798|798.4|798|0
1756474920000|2025-08-29 13:42:00||798.2||798||798.2||798|0
1756474940000|2025-08-29 13:42:20|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|3737
1756474970000|2025-08-29 13:42:50|798.8||798.8||798.8||798.8||772
1756475030000|2025-08-29 13:43:50||798.6||798.6||798.6||798.6|0
1756475050000|2025-08-29 13:44:10|799||799||799||799||415
1756475100000|2025-08-29 13:45:00|||||||||401
1756475190000|2025-08-29 13:46:30|798.8||798.8||798.8||798.8||507
1756475200000|2025-08-29 13:46:40||798.2||798.4||798.4||798.2|755
1756475210000|2025-08-29 13:46:50||798.2||798.2||798.2||798.2|0
1756475220000|2025-08-29 13:47:00|798.6||798.6||798.6||798.6||0
1756475240000|2025-08-29 13:47:20|798.4||798.4||798.4||798.4||680
1756475280000|2025-08-29 13:48:00|798|797.8|798|797.8|798|797.8|798|797.8|0
1756475290000|2025-08-29 13:48:10|798.2|798|798.4|798|798.4|798|798.2|797.8|92
1756475300000|2025-08-29 13:48:20||797.8||797.8||797.8||797.8|0
1756475350000|2025-08-29 13:49:10||798||798||798||798|0
1756475390000|2025-08-29 13:49:50|798.6|798.4|798.8|798.2|798.8|798.4|798.6|798.2|0
1756475410000|2025-08-29 13:50:10|||||||||4962
1756475430000|2025-08-29 13:50:30||798.4||798.4||798.4||798.4|0
1756475440000|2025-08-29 13:50:40|799.2|798.6|799.2|798.8|799.2|799|799.2|798.6|378
1756475450000|2025-08-29 13:50:50|799|798.6|799|798.6|799|798.6|798.8|798.6|0
1756475490000|2025-08-29 13:51:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1756475510000|2025-08-29 13:51:50|798.6||798.6||798.6||798.6||0
1756475610000|2025-08-29 13:53:30|798.8||798.8||798.8||798.8||0
1756475660000|2025-08-29 13:54:20|798.6||798.6||798.6||798.6||0
1756475690000|2025-08-29 13:54:50|798.2|798|798.2|798|798.2|798|798.2|798|0
1756475700000|2025-08-29 13:55:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1756475710000|2025-08-29 13:55:10||798||798.2||798.2||798|1487
1756475770000|2025-08-29 13:56:10||798||797.8||798||797.8|0
1756475780000|2025-08-29 13:56:20||798.2||798.2||798.2||798.2|103
1756475790000|2025-08-29 13:56:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1756475840000|2025-08-29 13:57:20|798||798||798||798||0
1756475850000|2025-08-29 13:57:30|797.8||797.8||797.8||797.8||0
1756475860000|2025-08-29 13:57:40|798||798||798||798||140
1756475870000|2025-08-29 13:57:50|||||||||157
1756475890000|2025-08-29 13:58:10|797.8||798||798||797.8||0
1756475910000|2025-08-29 13:58:30|797.8|797.4|797.8|797.2|797.8|797.4|797.8|797.2|0
1756475960000|2025-08-29 13:59:20|797.6||797.8||797.8||797.6||0
1756475990000|2025-08-29 13:59:50|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1756476000000|2025-08-29 14:00:00|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|707
1756476030000|2025-08-29 14:00:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|130
1756476040000|2025-08-29 14:00:40||797.2||797.2||797.2||797.2|0
1756476050000|2025-08-29 14:00:50|798|797.4|798|797.4|798|797.6|798|797.4|1578
1756476060000|2025-08-29 14:01:00|798.2|797.6|798.2|798|798.4|798|798.2|797.6|698
1756476070000|2025-08-29 14:01:10|798.4||798.4||798.6||798.4||218
1756476080000|2025-08-29 14:01:20|798.6||798.4||798.6||798.4||0
1756476090000|2025-08-29 14:01:30|798.6||798.6||798.6||798.6||0
1756476130000|2025-08-29 14:02:10||798.2||798.2||798.2||798.2|0
1756476150000|2025-08-29 14:02:30|798.4|798|798.4|798|798.4|798.2|798.4|798|1470
1756476160000|2025-08-29 14:02:40|798.6||798.6||798.6||798.6||372
1756476190000|2025-08-29 14:03:10|798.4||798.2||798.4||798.2||0
1756476200000|2025-08-29 14:03:20|798.4||798.4||798.4||798.4||0
1756476210000|2025-08-29 14:03:30|798.2||798.2||798.4||798.2||0
1756476220000|2025-08-29 14:03:40||797.8||797.8||797.8||797.8|0
1756476240000|2025-08-29 14:04:00|798|797.6|798|797.6|798|797.6|798|797.6|47
1756476260000|2025-08-29 14:04:20|797.8|797|797.6|797|797.8|797.2|797.6|797|0
1756476270000|2025-08-29 14:04:30|797.4||797.4||797.4||797.4||0
1756476280000|2025-08-29 14:04:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1756476300000|2025-08-29 14:05:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|26
1756476310000|2025-08-29 14:05:10|||||||||8
1756476320000|2025-08-29 14:05:20|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|0
1756476330000|2025-08-29 14:05:30|796.4|796|796.6|796.4|796.6|796.4|796.4|795.8|0
1756476340000|2025-08-29 14:05:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1756476360000|2025-08-29 14:06:00|796.6|796|796.6|796|796.6|796|796.6|796|0
1756476370000|2025-08-29 14:06:10||795.8||795.8||795.8||795.8|0
1756476380000|2025-08-29 14:06:20|796.4||796.4||796.4||796.4||0
1756476390000|2025-08-29 14:06:30|796.2||796.2||796.2||796.2||0
1756476400000|2025-08-29 14:06:40|796||796.2||796.2||796||150
1756476410000|2025-08-29 14:06:50|796|795.6|796|795.6|796|795.6|796|795.6|0
1756476510000|2025-08-29 14:08:30|795.8||795.8||795.8||795.8||0
1756476520000|2025-08-29 14:08:40|796||796||796||796||411
1756476560000|2025-08-29 14:09:20|795.8||796||796||795.8||6370
1756476570000|2025-08-29 14:09:30|796.2|795.8|796.2|796|796.2|796|796.2|795.8|0
1756476580000|2025-08-29 14:09:40|796.4||796.4||796.4||796.4||403
1756476660000|2025-08-29 14:11:00|796.2||796.4||796.4||796.2||0
1756476670000|2025-08-29 14:11:10|796.2|795.6|795.8|795.4|796.2|795.8|795.8|795.4|324
1756476680000|2025-08-29 14:11:20|795.6||795.6||795.6||795.6||0
1756476700000|2025-08-29 14:11:40||795.2||795.2||795.2||795.2|50
1756476710000|2025-08-29 14:11:50|795.4||795.6||795.6||795.4||0
1756476730000|2025-08-29 14:12:10|795.4||795.4||795.4||795.4||0
1756476740000|2025-08-29 14:12:20|795.6||795.6||795.6||795.6||0
1756476750000|2025-08-29 14:12:30|795.4||795.6||795.6||795.4||0
1756476780000|2025-08-29 14:13:00|795.4||795.4||795.4||795.4||0
1756476810000|2025-08-29 14:13:30|795.6||795.6||795.6||795.6||202
1756476840000|2025-08-29 14:14:00|||||||||324
1756476850000|2025-08-29 14:14:10|795.4||795.4||795.4||795.4||0
1756476860000|2025-08-29 14:14:20||795||795||795||795|0
1756476900000|2025-08-29 14:15:00|795|794.6|795|794.4|795|794.6|795|794.4|9881
1756476930000|2025-08-29 14:15:30|794.8||794.8||794.8||794.8||0
1756476950000|2025-08-29 14:15:50|794.6||794.8||794.8||794.6||113
1756476970000|2025-08-29 14:16:10|||||||||20
1756476980000|2025-08-29 14:16:20|795|794.6|795|794.4|795|794.6|795|794.4|324
1756477000000|2025-08-29 14:16:40||794.6||794.6||794.6||794.6|0
1756477010000|2025-08-29 14:16:50||794.8||794.6||794.8||794.6|0
1756477020000|2025-08-29 14:17:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|259
1756477040000|2025-08-29 14:17:20|795.4|795|795.4|794.8|795.4|795|795.4|794.8|1125
1756477060000|2025-08-29 14:17:40|795.2||795.4||795.4||795.2||0
1756477070000|2025-08-29 14:17:50|795.2||795.4||795.4||795.2||0
1756477090000|2025-08-29 14:18:10|795.2|794.6|794.8|794.6|795.2|794.6|794.8|794.6|1834
1756477100000|2025-08-29 14:18:20|795||795||795||795||0
1756477140000|2025-08-29 14:19:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|16
1756477170000|2025-08-29 14:19:30||794.6||794.4||794.6||794.4|0
1756477190000|2025-08-29 14:19:50||794.6||794.6||794.6||794.6|0
1756477200000|2025-08-29 14:20:00|795|794.8|795.2|795|795.2|795|795|794.8|453
1756477210000|2025-08-29 14:20:10|795.6||795.6||795.6||795.6||1791
1756477230000|2025-08-29 14:20:30||795.2||795.2||795.2||795.2|0
1756477270000|2025-08-29 14:21:10||795||795||795||795|0
1756477290000|2025-08-29 14:21:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1756477300000|2025-08-29 14:21:40||795.4||795.4||795.4||795.2|0
1756477330000|2025-08-29 14:22:10||795.2||795.2||795.2||795.2|0
1756477350000|2025-08-29 14:22:30||795.4||795.4||795.4||795.4|0
1756477370000|2025-08-29 14:22:50||795||795||795||795|0
1756477380000|2025-08-29 14:23:00||795.2||795.2||795.2||795.2|0
1756477480000|2025-08-29 14:24:40||795||795||795||795|0
1756477490000|2025-08-29 14:24:50||795.2||795.2||795.2||795.2|0
1756477500000|2025-08-29 14:25:00||795.4||795.4||795.4||795.4|0
1756477530000|2025-08-29 14:25:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1756477540000|2025-08-29 14:25:40|795.4|795|795.4|794.8|795.6|795|795.4|794.8|0
1756477550000|2025-08-29 14:25:50||795||795||795||795|0
1756477570000|2025-08-29 14:26:10|795.2||795.2||795.4||795.2||0
1756477590000|2025-08-29 14:26:30|794.8|794.8|795|794.6|795|794.8|794.8|794.6|0
1756477600000|2025-08-29 14:26:40|794.8|794.8|794.8|794.4|794.8|794.8|794.8|794.4|1446
1756477620000|2025-08-29 14:27:00||794.2||794.2||794.2||794.2|0
1756477640000|2025-08-29 14:27:20|794.6||794.8||794.8||794.6||0
1756477660000|2025-08-29 14:27:40||794.4||794.2||794.4||794.2|436
1756477700000|2025-08-29 14:28:20||794.4||794.4||794.4||794.4|0
1756477750000|2025-08-29 14:29:10||794.2||794.2||794.2||794.2|0
1756477790000|2025-08-29 14:29:50||794.4||794.4||794.4||794.4|0
1756477840000|2025-08-29 14:30:40|795|794.6|795|794.8|795|794.8|795|794.6|2201
1756477850000|2025-08-29 14:30:50|795.2||795.2||795.2||795.2||0
1756477880000|2025-08-29 14:31:20|795|795|795.4|795|795.4|795|795|795|540
1756477920000|2025-08-29 14:32:00||794.8||795||795||794.8|3000
1756477960000|2025-08-29 14:32:40||794.8||794.8||794.8||794.8|283
1756477970000|2025-08-29 14:32:50||795||795||795||795|0
1756477990000|2025-08-29 14:33:10||795.2||795.2||795.2||795.2|0
1756478000000|2025-08-29 14:33:20|795.6|795|795.6|795.2|795.6|795.2|795.6|795|0
1756478040000|2025-08-29 14:34:00||795.4||795.2||795.4||795.2|1901
1756478150000|2025-08-29 14:35:50||795||795||795||795|198
1756478160000|2025-08-29 14:36:00||795.2||795.2||795.2||795.2|0
1756478170000|2025-08-29 14:36:10|795.4|795|795.4|795|795.6|795|795.4|795|378
1756478180000|2025-08-29 14:36:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|410
1756478200000|2025-08-29 14:36:40||795||795||795||795|0
1756478210000|2025-08-29 14:36:50|795.4||795.2||795.4||795.2||0
1756478230000|2025-08-29 14:37:10|795.4||795.4||795.4||795.4||465
1756478270000|2025-08-29 14:37:50|796|795.4|796|795.4|796|795.4|796|795.4|346
1756478290000|2025-08-29 14:38:10||795.6||795.6||795.6||795.6|0
1756478310000|2025-08-29 14:38:30||795.8||795.6||795.8||795.6|0
1756478320000|2025-08-29 14:38:40||795.8||795.8||795.8||795.8|0
1756478330000|2025-08-29 14:38:50||795.6||795.8||795.8||795.6|0
1756478350000|2025-08-29 14:39:10|796.4||796.4||796.4||796.4||0
1756478430000|2025-08-29 14:40:30|796.2||796.2||796.2||796.2||0
1756478440000|2025-08-29 14:40:40|||||||||912
1756478470000|2025-08-29 14:41:10|796.4|796|796.4|796|796.4|796|796.4|796|164
1756478570000|2025-08-29 14:42:50|||||||||2942
1756478630000|2025-08-29 14:43:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1756478710000|2025-08-29 14:45:10|795.6||795.6||795.6||795.6||0
1756478720000|2025-08-29 14:45:20|795.8||795.8||795.8||795.8||736
1756478890000|2025-08-29 14:48:10|795.6|794.6|795.2|794.6|795.6|794.6|795.2|794.6|0
1756478900000|2025-08-29 14:48:20|795||794.8||795||794.8||1208
1756478910000|2025-08-29 14:48:30||794.4||794.4||794.4||794.4|0
1756478960000|2025-08-29 14:49:20|794.6||794.6||794.6||794.6||0
1756478970000|2025-08-29 14:49:30|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|2330
1756479020000|2025-08-29 14:50:20||794.4||794.4||794.4||794.4|746
1756479030000|2025-08-29 14:50:30|||||||||491
1756479040000|2025-08-29 14:50:40|794.8||794.8||794.8||794.8||45
1756479050000|2025-08-29 14:50:50|794.6|794|794.4|794|794.6|794|794.4|794|0
1756479070000|2025-08-29 14:51:10|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|2628
1756479080000|2025-08-29 14:51:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|168
1756479090000|2025-08-29 14:51:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|15
1756479140000|2025-08-29 14:52:20|794.6||794.6||794.6||794.6||413
1756479150000|2025-08-29 14:52:30|794.4||794.4||794.4||794.4||460
1756479160000|2025-08-29 14:52:40|794.6||794.4||794.6||794.4||270
1756479200000|2025-08-29 14:53:20|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|588
1756479210000|2025-08-29 14:53:30|794.8||794.8||794.8||794.8||1051
1756479240000|2025-08-29 14:54:00|||||||||773
1756479270000|2025-08-29 14:54:30|||||||||382
1756479380000|2025-08-29 14:56:20|||||||||1101
1756479400000|2025-08-29 14:56:40|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|0
1756479420000|2025-08-29 14:57:00|794.4|794|794.4|794|794.6|794|794.2|794|4819
1756479440000|2025-08-29 14:57:20|794.2||794.2||794.2||794.2||263
1756479460000|2025-08-29 14:57:40||793.8||793.8||794||793.8|772
1756479560000|2025-08-29 14:59:20|794.4|794|794.4|794|794.4|794.2|794.4|794|1186
1756479590000|2025-08-29 14:59:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1756479600000|2025-08-29 15:00:00|794|793.6|793.8|793.4|794|793.6|793.8|793.2|1005
1756479610000|2025-08-29 15:00:10|794|793.6|794|793.6|794|793.6|794|793.6|0
1756479620000|2025-08-29 15:00:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|400
1756479630000|2025-08-29 15:00:30|794.4|794.2|794.8|794.2|794.8|794.2|794.4|794.2|390
1756479650000|2025-08-29 15:00:50||794.4||794.2||794.4||794.2|0
1756479660000|2025-08-29 15:01:00|794.6|794|794.6|794|794.6|794|794.6|794|0
1756479680000|2025-08-29 15:01:20|794.4||794.4||794.4||794.4||0
1756479690000|2025-08-29 15:01:30||793.8||793.8||793.8||793.8|0
1756479700000|2025-08-29 15:01:40|794.2||794.2||794.2||794.2||0
1756479730000|2025-08-29 15:02:10||793.6||793.6||793.6||793.6|0
1756479740000|2025-08-29 15:02:20|794.4|793.8|794.4|794|794.4|794|794.4|793.8|305
1756479860000|2025-08-29 15:04:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|11
1756479920000|2025-08-29 15:05:20|794.4|794|794.4|794|794.4|794|794.4|794|2909
1756479940000|2025-08-29 15:05:40||794.2||794||794.2||794|1017
1756479960000|2025-08-29 15:06:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|134
1756479980000|2025-08-29 15:06:20||794||794||794||794|0
1756479990000|2025-08-29 15:06:30|794.8|794.2|795.2|794.8|795.2|794.8|794.8|794.2|0
1756480000000|2025-08-29 15:06:40||795||795||795||795|0
1756480010000|2025-08-29 15:06:50|||||||||763
1756480020000|2025-08-29 15:07:00|795.4|794.8|795.2|794.8|795.4|794.8|795.2|794.8|0
1756480030000|2025-08-29 15:07:10|795||795||795||795||2500
1756480040000|2025-08-29 15:07:20|795.2||795.2||795.2||795.2||883
1756480050000|2025-08-29 15:07:30|795|794.6|795|794.6|795|794.6|795|794.6|0
1756480060000|2025-08-29 15:07:40|794.8|794.8|795|794.8|795|794.8|794.8|794.8|0
1756480070000|2025-08-29 15:07:50||794.6||794.6||794.6||794.6|1136
1756480080000|2025-08-29 15:08:00|794.8||794.8||794.8||794.8||0
1756480090000|2025-08-29 15:08:10|794.6|794.4|794.6|794.4|794.6|794.4|794.6|794.4|1233
1756480100000|2025-08-29 15:08:20||794.2||794.2||794.2||794.2|565
1756480110000|2025-08-29 15:08:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1756480140000|2025-08-29 15:09:00||794||794||794||794|0
1756480220000|2025-08-29 15:10:20|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|502
1756480230000|2025-08-29 15:10:30|794.8|794.2|795|794.6|795|794.6|794.8|794.2|1648
1756480260000|2025-08-29 15:11:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1756480280000|2025-08-29 15:11:20|795|794.6|795|794.6|795|794.6|795|794.6|1071
1756480300000|2025-08-29 15:11:40|||||||||1067
1756480310000|2025-08-29 15:11:50|794.8||795||795||794.8||646
1756480340000|2025-08-29 15:12:20||794.8||794.6||794.8||794.6|1000
1756480390000|2025-08-29 15:13:10|794.8||794.8||794.8||794.8||0
1756480410000|2025-08-29 15:13:30|795||795||795||795||0
1756480430000|2025-08-29 15:13:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1948
1756480440000|2025-08-29 15:14:00||795||794.8||795||794.8|0
1756480470000|2025-08-29 15:14:30|795|794.6|795|794.6|795|794.6|795|794.6|233
1756480480000|2025-08-29 15:14:40||794.4||794.6||794.6||794.4|0
1756480490000|2025-08-29 15:14:50|794.8|794.8|795|794.6|795|794.8|794.8|794.6|68
1756480500000|2025-08-29 15:15:00||794.8||794.8||794.8||794.8|0
1756480510000|2025-08-29 15:15:10||794.4||794.8||794.8||794.4|0
1756480540000|2025-08-29 15:15:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|11
1756480570000|2025-08-29 15:16:10|794.6||794.6||794.6||794.6||0
1756480660000|2025-08-29 15:17:40||794.2||794.2||794.2||794.2|630
1756480670000|2025-08-29 15:17:50||794.4||794.4||794.4||794.2|0
1756480680000|2025-08-29 15:18:00||794.2||794.2||794.4||794.2|0
1756480690000|2025-08-29 15:18:10||794.4||794.2||794.4||794.2|0
1756480700000|2025-08-29 15:18:20||794.4||794.4||794.4||794.4|0
1756480710000|2025-08-29 15:18:30||794.2||794.2||794.2||794.2|0
1756480720000|2025-08-29 15:18:40||794.4||794.4||794.4||794.4|0
1756480730000|2025-08-29 15:18:50|||||||||500
1756480780000|2025-08-29 15:19:40||794.2||794.2||794.2||794.2|0
1756480820000|2025-08-29 15:20:20|794.4||794.4||794.4||794.4||0
1756480830000|2025-08-29 15:20:30|794.2|794|794.2|794|794.2|794|794.2|794|0
1756480860000|2025-08-29 15:21:00||793.8||793.8||793.8||793.8|4809
1756480880000|2025-08-29 15:21:20|||||||||35
1756480890000|2025-08-29 15:21:30|794||794||794||794||0
1756480900000|2025-08-29 15:21:40|793.8|793.6|793.8|793.6|793.8|793.6|793.8|793.6|70
1756480920000|2025-08-29 15:22:00|794||793.8||794||793.8||63
1756480940000|2025-08-29 15:22:20|794|793.4|794|793.4|794|793.4|794|793.4|832
1756480960000|2025-08-29 15:22:40||793.6||793.6||793.6||793.6|0
1756481000000|2025-08-29 15:23:20|793.8||793.8||793.8||793.8||0
1756481010000|2025-08-29 15:23:30|794|793.8|794.2|793.8|794.2|793.8|793.8|793.8|4942
1756481020000|2025-08-29 15:23:40||794||793.8||794||793.8|1371
1756481040000|2025-08-29 15:24:00||794||794||794||794|0
1756481090000|2025-08-29 15:24:50|794.4|794.2|794.4|794|794.4|794.2|794.4|794|178
1756481180000|2025-08-29 15:26:20||794.2||794.2||794.2||794.2|286
1756481190000|2025-08-29 15:26:30|794.6|794.4|794.8|794.2|794.8|794.4|794.6|794.2|2841
1756481200000|2025-08-29 15:26:40|795.2|794.4|795.2|794.8|795.2|794.8|795.2|794.4|2757
1756481230000|2025-08-29 15:27:10|795.4|795.2|795.8|795.2|795.8|795.2|795.4|795.2|2824
1756481250000|2025-08-29 15:27:30|||||||||1275
1756481260000|2025-08-29 15:27:40|795.6|795|795.4|795|795.6|795.2|795.4|795|1155
1756481340000|2025-08-29 15:29:00|795.2|794.8|795.4|795|795.4|795|795.2|794.8|4872
1756481350000|2025-08-29 15:29:10||795.2||795.2||795.2||795.2|0
1756481390000|2025-08-29 15:29:50||795||795||795||795|6126
1756710000000|2025-09-01 07:00:00|796.6|796|796|795.6|796.6|796|796|795.6|2357
1756710010000|2025-09-01 07:00:10|796.2|795.4|796|795|796.6|795.4|796|795|14
1756710020000|2025-09-01 07:00:20|796.4|795.2|796.4|795.2|796.4|795.2|796.4|795.2|0
1756710040000|2025-09-01 07:00:40||795.4||795.4||795.4||795.4|0
1756710060000|2025-09-01 07:01:00|797.2|795.6|797|796|798|797|796.8|795.6|1565
1756710070000|2025-09-01 07:01:10|796.8|796.2|796.8|796.2|797|796.2|796.4|796.2|0
1756710080000|2025-09-01 07:01:20|796.6|795.8|796.6|795.8|796.6|795.8|796.6|795.8|78
1756710090000|2025-09-01 07:01:30|796.8|796|797|796|797|796|796.8|796|0
1756710110000|2025-09-01 07:01:50|796.8|795.8|797.8|796.8|797.8|796.8|796.8|795.8|844
1756710120000|2025-09-01 07:02:00||797||797||797||797|0
1756710130000|2025-09-01 07:02:10||796.8||796.8||796.8||796.8|0
1756710140000|2025-09-01 07:02:20|797.6|796.6|797.4|796.6|797.6|796.6|797.4|796.6|0
1756710150000|2025-09-01 07:02:30|797.6||797.4||797.6||797.2||0
1756710160000|2025-09-01 07:02:40|797|796|796.8|796|797|796|796.8|796|2
1756710170000|2025-09-01 07:02:50|796.6||796.6||796.6||796.6||0
1756710180000|2025-09-01 07:03:00|796.4|795.8|797.4|796.4|797.4|796.4|796.4|795.8|4
1756710200000|2025-09-01 07:03:20|797.6|796|797|796|797.6|796|797|796|0
1756710210000|2025-09-01 07:03:30|797.2|796.4|797.6|796.6|797.6|796.6|797.2|796.4|0
1756710220000|2025-09-01 07:03:40|797.4|796.8|797.4|796.4|797.6|796.8|797.4|796.4|0
1756710230000|2025-09-01 07:03:50|797.2|796.2|797.2|796.4|797.2|796.4|797.2|796.2|0
1756710240000|2025-09-01 07:04:00|797|796.2|797.2|796.2|797.2|796.2|797|796.2|0
1756710250000|2025-09-01 07:04:10|797||796.8||797||796.8||0
1756710260000|2025-09-01 07:04:20|796.6||796.6||796.6||796.6||0
1756710280000|2025-09-01 07:04:40||795.8||795.8||795.8||795.8|160
1756710290000|2025-09-01 07:04:50|796.8||796.8||796.8||796.8||0
1756710310000|2025-09-01 07:05:10|796.6||796.4||796.6||796.4||0
1756710320000|2025-09-01 07:05:20|796|795.6|795.8|795.2|796|795.6|795.8|795.2|101
1756710330000|2025-09-01 07:05:30|795.6|794.6|795.6|794.6|795.8|794.6|795.6|794.6|10
1756710340000|2025-09-01 07:05:40|795.4|794.4|795.4|794.4|795.4|794.4|795.4|794.2|0
1756710360000|2025-09-01 07:06:00|795.6|794.6|795.6|794.6|795.6|794.6|795.6|794.6|0
1756710370000|2025-09-01 07:06:10|795.8||795.6||795.8||795.6||328
1756710380000|2025-09-01 07:06:20|795.4|794.4|795.4|794.4|795.4|794.4|795.4|794.4|0
1756710390000|2025-09-01 07:06:30|795.6|794.6|795.6|794.6|795.6|794.6|795.4|794.6|0
1756710400000|2025-09-01 07:06:40||794.4||794.4||794.4||794.4|0
1756710410000|2025-09-01 07:06:50|795.4||795.6||795.6||795.4||0
1756710420000|2025-09-01 07:07:00|795.4||795.6||795.6||795.4||0
1756710430000|2025-09-01 07:07:10||794.6||794.6||794.6||794.6|0
1756710450000|2025-09-01 07:07:30|795.8||795.6||795.8||795.6||0
1756710470000|2025-09-01 07:07:50|795.8||795.6||795.8||795.6||0
1756710480000|2025-09-01 07:08:00|795.2|794.4|795.6|794.6|795.6|794.6|795.2|794.4|0
1756710500000|2025-09-01 07:08:20|795.2||795.2||795.2||794.8||930
1756710510000|2025-09-01 07:08:30|795.6|794.8|795.6|794.6|795.6|794.8|795.6|794.6|10
1756710520000|2025-09-01 07:08:40|795.8|794.8|795.8|794.6|795.8|794.8|795.8|794.6|0
1756710530000|2025-09-01 07:08:50||794.8||795||795||794.8|0
1756710540000|2025-09-01 07:09:00||794.8||795||795||794.8|0
1756710550000|2025-09-01 07:09:10|795.6|794.8|795.8|794.8|795.8|794.8|795.6|794.8|0
1756710560000|2025-09-01 07:09:20|795.6|795|795.8|795|795.8|795|795.6|795|0
1756710590000|2025-09-01 07:09:50||795.2||795.2||795.2||795.2|0
1756710600000|2025-09-01 07:10:00|796|795.4|796.4|795.6|796.4|795.6|796|795.4|0
1756710610000|2025-09-01 07:10:10|796.6||796.4||796.6||796.4||0
1756710620000|2025-09-01 07:10:20|796.6|795.8|796.6|795.8|796.6|795.8|796.6|795.8|0
1756710650000|2025-09-01 07:10:50|796.4|796|796.4|796|796.4|796|796.4|796|0
1756710660000|2025-09-01 07:11:00|796.6|796.2|797|796.2|797|796.2|796.6|796.2|1354
1756710670000|2025-09-01 07:11:10||796.4||796.4||796.4||796.4|0
1756710690000|2025-09-01 07:11:30|796.4|796|796.4|796|796.4|796|796.4|796|229
1756710720000|2025-09-01 07:12:00|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|0
1756710750000|2025-09-01 07:12:30|796.2||796||796.2||795.8||0
1756710760000|2025-09-01 07:12:40|795.8|795|795.4|795|795.8|795|795.4|795|0
1756710820000|2025-09-01 07:13:40|||||||||791
1756710840000|2025-09-01 07:14:00||794.8||794.8||794.8||794.8|0
1756710880000|2025-09-01 07:14:40|795|794.4|795|794.4|795|794.4|795|794.4|0
1756710910000|2025-09-01 07:15:10|795.6|795|796|795.4|796|795.4|795.6|795|334
1756710920000|2025-09-01 07:15:20|795.8||795.8||795.8||795.8||0
1756710930000|2025-09-01 07:15:30|796|795.6|796.2|795.6|796.2|795.6|796|795.6|0
1756710940000|2025-09-01 07:15:40|796.8|795.8|796.6|795.8|797|796.2|796.6|795.8|1494
1756710950000|2025-09-01 07:15:50|796.8|796|796.8|796|796.8|796|796.8|796|0
1756710960000|2025-09-01 07:16:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1756710970000|2025-09-01 07:16:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|172
1756710980000|2025-09-01 07:16:20|796.2||796.4||796.4||796.2||0
1756710990000|2025-09-01 07:16:30|796.6||796.4||796.6||796.4||0
1756711000000|2025-09-01 07:16:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|161
1756711010000|2025-09-01 07:16:50|796||796.2||796.2||796||0
1756711020000|2025-09-01 07:17:00|796||796.2||796.2||796||0
1756711030000|2025-09-01 07:17:10|796|795.8|795.6|795|796|795.8|795.6|795|1003
1756711040000|2025-09-01 07:17:20|795|794.6|794.8|794.2|795|794.6|794.8|794.2|0
1756711050000|2025-09-01 07:17:30|795||795||795||795||0
1756711110000|2025-09-01 07:18:30||794.4||794.4||794.4||794.4|0
1756711150000|2025-09-01 07:19:10||794.6||794.8||794.8||794.6|0
1756711200000|2025-09-01 07:20:00|||||||||40
1756711230000|2025-09-01 07:20:30||794.6||794.6||794.6||794.6|0
1756711250000|2025-09-01 07:20:50||794.8||794.8||794.8||794.8|0
1756711260000|2025-09-01 07:21:00|794.8|794.2|795|794.4|795|794.4|794.8|794.2|127
1756711280000|2025-09-01 07:21:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1188
1756711290000|2025-09-01 07:21:30|795.6|795|795.2|795|795.6|795|795.2|795|212
1756711350000|2025-09-01 07:22:30|795.6||795.6||795.6||795.6||0
1756711430000|2025-09-01 07:23:50||795.2||795||795.2||795|0
1756711440000|2025-09-01 07:24:00||795.2||795||795.2||795|0
1756711470000|2025-09-01 07:24:30||795.2||795.2||795.2||795|0
1756711480000|2025-09-01 07:24:40|796|795.4|796|795.4|796|795.4|796|795.4|685
1756711510000|2025-09-01 07:25:10||795.2||795.4||795.4||795.2|0
1756711520000|2025-09-01 07:25:20||795.2||795.4||795.4||795.2|0
1756711530000|2025-09-01 07:25:30|795.8||795.8||796||795.8||0
1756711540000|2025-09-01 07:25:40|795.6|795|795.4|795|795.6|795|795.4|795|0
1756711560000|2025-09-01 07:26:00|795.6||795.6||795.6||795.4||0
1756711570000|2025-09-01 07:26:10|795.4||795.6||795.6||795.4||0
1756711590000|2025-09-01 07:26:30|795.4||795.6||795.6||795.4||0
1756711630000|2025-09-01 07:27:10|795.4||795.4||795.4||795.4||0
1756711640000|2025-09-01 07:27:20|795.6||795.6||795.6||795.6||0
1756711660000|2025-09-01 07:27:40||795.2||795.2||795.2||795.2|0
1756711670000|2025-09-01 07:27:50|795.4|795|796|795.4|796|795.4|795.4|795|3404
1756711680000|2025-09-01 07:28:00||795.6||795.6||795.8||795.6|0
1756711710000|2025-09-01 07:28:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|190
1756711720000|2025-09-01 07:28:40|796.4|796|796.4|796|796.4|796|796.4|796|330
1756711730000|2025-09-01 07:28:50|796.6|796.2|796|795.6|796.6|796.2|796|795.6|516
1756711740000|2025-09-01 07:29:00|||||||||800
1756711750000|2025-09-01 07:29:10|||||||||799
1756711760000|2025-09-01 07:29:20|796.2|795.8|796.2|795.6|796.2|795.8|796.2|795.6|256
1756711770000|2025-09-01 07:29:30||795.8||795.8||795.8||795.8|0
1756711810000|2025-09-01 07:30:10|796|795.4|796.2|795.4|796.2|795.4|796|795.4|1196
1756711840000|2025-09-01 07:30:40||795.6||795.6||795.6||795.6|0
1756711860000|2025-09-01 07:31:00|796|795.4|796|795.4|796|795.4|796|795.4|0
1756711880000|2025-09-01 07:31:20|795.8||795.8||795.8||795.8||0
1756711910000|2025-09-01 07:31:50||795.6||795.4||795.6||795.4|472
1756711920000|2025-09-01 07:32:00|795.6|795|795.6|795.2|795.6|795.2|795.6|795|264
1756712020000|2025-09-01 07:33:40|795.4|795|795.4|795|795.4|795|795.4|795|89
1756712060000|2025-09-01 07:34:20|794.2|793.8|794.6|794|794.8|794.4|794.2|793.8|1632
1756712070000|2025-09-01 07:34:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|174
1756712080000|2025-09-01 07:34:40|794.6||794.6||794.6||794.6||0
1756712100000|2025-09-01 07:35:00|795.2|794.4|795.2|794.6|795.2|794.6|795.2|794.4|775
1756712120000|2025-09-01 07:35:20|795|794.8|795.2|794.8|795.2|794.8|795|794.8|0
1756712130000|2025-09-01 07:35:30|795||795||795||795||0
1756712140000|2025-09-01 07:35:40|795.2||795.2||795.2||795||0
1756712150000|2025-09-01 07:35:50|795|794.6|794.6|794.2|795|794.6|794.4|794.2|1916
1756712170000|2025-09-01 07:36:10|794.8||794.8||794.8||794.8||0
1756712180000|2025-09-01 07:36:20|794.6||794.6||794.6||794.6||0
1756712220000|2025-09-01 07:37:00|794.8||794.8||794.8||794.8||0
1756712230000|2025-09-01 07:37:10|794.6||794.8||794.8||794.6||0
1756712310000|2025-09-01 07:38:30||794.4||794.4||794.4||794.4|0
1756712430000|2025-09-01 07:40:30|794.6||794.6||794.6||794.6||786
1756712470000|2025-09-01 07:41:10|794.8||795||795||794.8||1617
1756712480000|2025-09-01 07:41:20|795.2|794.6|795|794.6|795.2|794.8|794.8|794.6|6661
1756712490000|2025-09-01 07:41:30|795.2||795.2||795.2||795.2||0
1756712500000|2025-09-01 07:41:40|795||795||795||795||0
1756712510000|2025-09-01 07:41:50||794.8||794.6||794.8||794.6|0
1756712520000|2025-09-01 07:42:00|795.2||795.2||795.2||795.2||0
1756712550000|2025-09-01 07:42:30|795||795||795||795||0
1756712570000|2025-09-01 07:42:50|795.2||795.2||795.2||795.2||0
1756712580000|2025-09-01 07:43:00|795||795.2||795.2||795||0
1756712590000|2025-09-01 07:43:10||794.8||794.8||794.8||794.8|0
1756712600000|2025-09-01 07:43:20||795||795||795||795|0
1756712610000|2025-09-01 07:43:30|795.4||795.4||795.4||795.4||901
1756712710000|2025-09-01 07:45:10|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|0
1756712730000|2025-09-01 07:45:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1200
1756712760000|2025-09-01 07:46:00|795.2|795|795.4|795|795.4|795|795.2|795|190
1756712830000|2025-09-01 07:47:10|795.8|795.2|796|795.4|796|795.4|795.8|795.2|690
1756712870000|2025-09-01 07:47:50||795.6||795.6||795.6||795.4|0
1756712920000|2025-09-01 07:48:40||795.8||795.6||795.8||795.6|225
1756712930000|2025-09-01 07:48:50|796.2||796.2||796.2||796.2||0
1756712940000|2025-09-01 07:49:00|796.4|795.8|796.4|796|796.4|796|796.4|795.8|1430
1756712990000|2025-09-01 07:49:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1756713000000|2025-09-01 07:50:00|796|795.4|796|795.4|796|795.4|796|795.4|1149
1756713020000|2025-09-01 07:50:20|||||||||707
1756713030000|2025-09-01 07:50:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|0
1756713050000|2025-09-01 07:50:50|796||796||796||795.8||0
1756713100000|2025-09-01 07:51:40|796.4|795.8|796.4|795.8|796.4|795.8|796|795.8|200
1756713140000|2025-09-01 07:52:20|796.6|796|796.6|796.2|796.6|796.2|796.6|796|407
1756713160000|2025-09-01 07:52:40||796.4||796.4||796.4||796.4|2098
1756713210000|2025-09-01 07:53:30|796.8|796.6|796.8|796.6|797|796.8|796.8|796.6|347
1756713240000|2025-09-01 07:54:00|797||797||797||797||0
1756713300000|2025-09-01 07:55:00|796.8|796.4|797|796.6|797|796.6|796.8|796.4|0
1756713310000|2025-09-01 07:55:10|796.8||797||797||796.8||0
1756713340000|2025-09-01 07:55:40||796.8||796.6||796.8||796.6|0
1756713350000|2025-09-01 07:55:50|||||||||400
1756713400000|2025-09-01 07:56:40||796.8||796.8||796.8||796.8|377
1756713410000|2025-09-01 07:56:50||796.6||796.6||796.6||796.6|330
1756713600000|2025-09-01 08:00:00||796.8||796.8||796.8||796.8|0
1756713630000|2025-09-01 08:00:30||796.6||796.6||796.6||796.6|439
1756713650000|2025-09-01 08:00:50|||||||||200
1756713700000|2025-09-01 08:01:40|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|1256
1756713710000|2025-09-01 08:01:50|797||796.8||797||796.8||0
1756713720000|2025-09-01 08:02:00|797||797||797||797||0
1756713750000|2025-09-01 08:02:30|796.8||796.8||796.8||796.8||0
1756713760000|2025-09-01 08:02:40||796.6||796.4||796.6||796.4|1049
1756713770000|2025-09-01 08:02:50||796.6||796.6||796.6||796.4|0
1756713790000|2025-09-01 08:03:10|||||||||1000
1756713800000|2025-09-01 08:03:20|797||797||797||797||0
1756713820000|2025-09-01 08:03:40|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|3084
1756713870000|2025-09-01 08:04:30|797.8|797|797.6|797.2|797.8|797.2|797.6|797|212
1756713880000|2025-09-01 08:04:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|349
1756713910000|2025-09-01 08:05:10|797.6|797|797.4|796.8|797.6|797|797.4|796.8|481
1756713920000|2025-09-01 08:05:20|797.6|797|797.4|797|797.6|797|797.4|797|0
1756713930000|2025-09-01 08:05:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|338
1756713960000|2025-09-01 08:06:00|797|796.6|796.8|796.6|797|796.6|796.8|796.4|357
1756713970000|2025-09-01 08:06:10|797||797||797||797||0
1756713990000|2025-09-01 08:06:30|796.8||797||797||796.8||0
1756714000000|2025-09-01 08:06:40|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|853
1756714030000|2025-09-01 08:07:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|872
1756714040000|2025-09-01 08:07:20|796.6||796.6||796.6||796.6||134
1756714050000|2025-09-01 08:07:30|796.8||796.8||797||796.8||0
1756714060000|2025-09-01 08:07:40|796.6||796.8||796.8||796.6||0
1756714070000|2025-09-01 08:07:50|796.6||796.6||796.8||796.6||0
1756714080000|2025-09-01 08:08:00|796.8||796.6||796.8||796.6||0
1756714090000|2025-09-01 08:08:10|796.8||796.8||796.8||796.8||0
1756714100000|2025-09-01 08:08:20|797|796.2|796.8|796.4|797|796.4|796.8|796.2|0
1756714110000|2025-09-01 08:08:30|797||796.8||797||796.8||0
1756714120000|2025-09-01 08:08:40|797|796.6|797|796.6|797|796.6|797|796.4|0
1756714150000|2025-09-01 08:09:10|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.6|560
1756714160000|2025-09-01 08:09:20||797||796.8||797||796.8|0
1756714170000|2025-09-01 08:09:30|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|0
1756714190000|2025-09-01 08:09:50|797||797||797||797||100
1756714200000|2025-09-01 08:10:00|797.2||797.2||797.2||797.2||0
1756714210000|2025-09-01 08:10:10|797|796|796.6|796|797|796|796.6|796|0
1756714220000|2025-09-01 08:10:20||796.2||796.2||796.2||796.2|0
1756714230000|2025-09-01 08:10:30|796.8||796.8||796.8||796.8||0
1756714240000|2025-09-01 08:10:40|796.6|796|796.6|796.2|796.6|796.2|796.6|796|0
1756714250000|2025-09-01 08:10:50|796.8|796|796.6|796|796.8|796|796.6|796|0
1756714280000|2025-09-01 08:11:20|796.8|796.2|797|796.4|797|796.4|796.8|796.2|0
1756714300000|2025-09-01 08:11:40|796.8||796.8||796.8||796.8||0
1756714310000|2025-09-01 08:11:50|797|796|796.4|796|797|796|796.4|795.8|14
1756714320000|2025-09-01 08:12:00||795.8||795.8||795.8||795.8|0
1756714330000|2025-09-01 08:12:10|796.6|796|796.4|796|796.6|796|796.4|796|0
1756714340000|2025-09-01 08:12:20|796.6||796.6||796.6||796.6||0
1756714350000|2025-09-01 08:12:30||796.2||796.2||796.2||796.2|0
1756714360000|2025-09-01 08:12:40||796||796||796||796|0
1756714370000|2025-09-01 08:12:50|796.4|795.8|796.6|796|796.6|796|796.4|795.8|0
1756714380000|2025-09-01 08:13:00||795.8||796||796||795.8|0
1756714390000|2025-09-01 08:13:10||795.8||795.8||796||795.8|0
1756714400000|2025-09-01 08:13:20|796.4|796|796.4|795.8|796.4|796|796.4|795.8|0
1756714420000|2025-09-01 08:13:40|796.2||796.4||796.4||796.2||0
1756714440000|2025-09-01 08:14:00||795.6||795.8||795.8||795.6|0
1756714460000|2025-09-01 08:14:20||795.6||795.6||795.6||795.6|0
1756714470000|2025-09-01 08:14:30|796.2|795.4|796|795.4|796.2|795.6|796|795.4|0
1756714490000|2025-09-01 08:14:50||795.6||795.6||795.6||795.6|0
1756714510000|2025-09-01 08:15:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1756714520000|2025-09-01 08:15:20|796.6|796|796.6|795.8|796.6|796|796.4|795.8|0
1756714530000|2025-09-01 08:15:30|796.4|796|796.6|795.8|796.6|796|796.4|795.8|0
1756714540000|2025-09-01 08:15:40|796.4||796.4||796.4||796.4||0
1756714580000|2025-09-01 08:16:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1756714590000|2025-09-01 08:16:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1756714600000|2025-09-01 08:16:40||795.6||795.6||795.6||795.6|0
1756714620000|2025-09-01 08:17:00|796.2||796.2||796.2||796.2||0
1756714630000|2025-09-01 08:17:10|796||796||796||796||0
1756714640000|2025-09-01 08:17:20|795.8|795.4|796|795.4|796|795.4|795.8|795.4|343
1756714660000|2025-09-01 08:17:40|795.8||796||796||795.8||0
1756714670000|2025-09-01 08:17:50|795.8||795.8||795.8||795.8||0
1756714680000|2025-09-01 08:18:00|796||796||796||796||0
1756714690000|2025-09-01 08:18:10|795.8||795.8||795.8||795.8||0
1756714700000|2025-09-01 08:18:20|796|795.2|795.8|795.2|796|795.4|795.8|795.2|1303
1756714730000|2025-09-01 08:18:50|795.6||795.8||795.8||795.6||0
1756714780000|2025-09-01 08:19:40||795.4||795.4||795.4||795.4|1563
1756714800000|2025-09-01 08:20:00|796.2|795.6|796.2|795.8|796.4|795.8|796.2|795.6|778
1756714810000|2025-09-01 08:20:10|796.4||796.2||796.4||796.2||0
1756714820000|2025-09-01 08:20:20|796|795.4|796|795.4|796|795.4|796|795.4|381
1756714840000|2025-09-01 08:20:40|796.2||796.2||796.2||796.2||0
1756714850000|2025-09-01 08:20:50||795.6||795.6||795.6||795.6|0
1756714860000|2025-09-01 08:21:00|796.4||796.2||796.4||796.2||0
1756714900000|2025-09-01 08:21:40||795.8||795.8||795.8||795.8|0
1756714920000|2025-09-01 08:22:00|796.4|796|796.4|796|796.4|796|796.4|796|407
1756714950000|2025-09-01 08:22:30|796.6||796.6||796.6||796.6||125
1756714990000|2025-09-01 08:23:10||796.2||796.2||796.2||796.2|0
1756715000000|2025-09-01 08:23:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1756715040000|2025-09-01 08:24:00|||||||||354
1756715080000|2025-09-01 08:24:40|797|796.6|797|796.6|797|796.6|797|796.6|0
1756715090000|2025-09-01 08:24:50||796.4||796.4||796.4||796.4|0
1756715100000|2025-09-01 08:25:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1756715120000|2025-09-01 08:25:20|797||797||797||797||0
1756715140000|2025-09-01 08:25:40||796.4||796.4||796.4||796.4|0
1756715170000|2025-09-01 08:26:10|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|0
1756715180000|2025-09-01 08:26:20|796.8||796.8||796.8||796.6||0
1756715190000|2025-09-01 08:26:30|796.6||796.8||796.8||796.6||0
1756715200000|2025-09-01 08:26:40|796.6||796.6||796.6||796.6||0
1756715210000|2025-09-01 08:26:50|796.8||796.8||796.8||796.8||0
1756715220000|2025-09-01 08:27:00|796.6||796.4||796.6||796.4||347
1756715230000|2025-09-01 08:27:10|796.2|795.8|796.2|796|796.2|796|796.2|795.8|0
1756715240000|2025-09-01 08:27:20|796.4||796.2||796.4||796.2||0
1756715250000|2025-09-01 08:27:30|796.4||796.4||796.4||796.4||0
1756715270000|2025-09-01 08:27:50|796|795.8|796|795.4|796|795.8|796|795.4|7
1756715290000|2025-09-01 08:28:10|796.4|795.6|796.6|796.4|796.6|796.4|796.4|795.6|3177
1756715300000|2025-09-01 08:28:20|797|796|796.4|796.2|797|796.2|796.4|796|20461
1756715310000|2025-09-01 08:28:30||796||796||796||796|20
1756715320000|2025-09-01 08:28:40||796.2||796||796.2||796|82
1756715340000|2025-09-01 08:29:00|796.2||796.4||796.4||796.2||0
1756715350000|2025-09-01 08:29:10||796.2||796||796.2||796|0
1756715400000|2025-09-01 08:30:00||796.2||796||796.2||796|0
1756715450000|2025-09-01 08:30:50|796.2|795.8|796.2|795.8|796.4|795.8|796.2|795.8|0
1756715470000|2025-09-01 08:31:10|796.4||796.4||796.4||796.4||22
1756715490000|2025-09-01 08:31:30||796||796||796||796|0
1756715510000|2025-09-01 08:31:50|||||||||809
1756715520000|2025-09-01 08:32:00|796.8|796.2|797|796.6|797|796.6|796.8|796.2|294
1756715540000|2025-09-01 08:32:20|797.2||797||797.2||797||0
1756715550000|2025-09-01 08:32:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1816
1756715560000|2025-09-01 08:32:40|797.4|797|797.4|797|797.4|797|797.4|797|0
1756715570000|2025-09-01 08:32:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1756715580000|2025-09-01 08:33:00||796.6||796.6||796.6||796.6|0
1756715590000|2025-09-01 08:33:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1756715610000|2025-09-01 08:33:30|797.2||797.2||797.2||797.2||0
1756715630000|2025-09-01 08:33:50|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|35
1756715640000|2025-09-01 08:34:00|||||||||598
1756715670000|2025-09-01 08:34:30||796.4||796.6||796.6||796.4|0
1756715680000|2025-09-01 08:34:40||796.4||796.4||796.4||796.4|694
1756715770000|2025-09-01 08:36:10|796.6|796|796.4|796|796.6|796|796.2|796|1536
1756715780000|2025-09-01 08:36:20|796.2||796.4||796.4||796.2||0
1756715790000|2025-09-01 08:36:30|796.2||796.2||796.2||796.2||0
1756715820000|2025-09-01 08:37:00|796|795.6|796|795.6|796.2|796|796|795.4|80
1756715830000|2025-09-01 08:37:10|795.8||795.8||795.8||795.8||0
1756715840000|2025-09-01 08:37:20|796||796||796||795.8||0
1756715850000|2025-09-01 08:37:30|796.2|795.8|796|795.6|796.2|795.8|796|795.6|57
1756715890000|2025-09-01 08:38:10|796.2||796.2||796.2||796.2||0
1756715970000|2025-09-01 08:39:30|796||796||796||796||0
1756716000000|2025-09-01 08:40:00||795.8||795.6||795.8||795.6|13
1756716100000|2025-09-01 08:41:40|796.8|796.2|796.6|796.2|796.8|796.2|796.4|796.2|1545
1756716110000|2025-09-01 08:41:50|796.8|796.4|797|796.6|797.2|796.6|796.8|796.4|1177
1756716120000|2025-09-01 08:42:00|797.2|796.8|797|796.6|797.4|796.8|797|796.6|1206
1756716130000|2025-09-01 08:42:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|19
1756716140000|2025-09-01 08:42:20|797||796.8||797||796.8||0
1756716150000|2025-09-01 08:42:30|797|796.6|797|796.6|797|796.6|796.8|796.6|0
1756716160000|2025-09-01 08:42:40|796.8|796.4|797.2|796.8|797.2|796.8|796.8|796.4|1953
1756716180000|2025-09-01 08:43:00|797.4|797|797.4|797|797.4|797|797.4|796.8|0
1756716240000|2025-09-01 08:44:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|732
1756716270000|2025-09-01 08:44:30|797.4||797.4||797.4||797.4||0
1756716290000|2025-09-01 08:44:50|797.2||797.2||797.2||797.2||0
1756716300000|2025-09-01 08:45:00|797.4||797.4||797.4||797.4||0
1756716310000|2025-09-01 08:45:10||797||797||797||797|0
1756716320000|2025-09-01 08:45:20||796.8||796.8||796.8||796.8|0
1756716330000|2025-09-01 08:45:30||797||797||797||797|0
1756716420000|2025-09-01 08:47:00|797.2|796.8|797|796.8|797.4|796.8|797|796.8|0
1756716430000|2025-09-01 08:47:10|797.2||797||797.2||797||0
1756716440000|2025-09-01 08:47:20|797.2||797.2||797.2||797.2||0
1756716450000|2025-09-01 08:47:30|797||797||797||797||0
1756716460000|2025-09-01 08:47:40|797.2|796.6|797|796.6|797.2|796.6|797|796.6|0
1756716480000|2025-09-01 08:48:00|797.2||797.2||797.2||797||0
1756716490000|2025-09-01 08:48:10|797||797||797||797||0
1756716550000|2025-09-01 08:49:10|796.6|796|796.6|796|796.6|796|796.6|796|137
1756716560000|2025-09-01 08:49:20||796.2||796.2||796.2||796.2|0
1756716580000|2025-09-01 08:49:40|796.8||796.6||796.8||796.6||0
1756716600000|2025-09-01 08:50:00|796.8||796.8||796.8||796.6||0
1756716610000|2025-09-01 08:50:10|796.6||796.6||796.6||796.6||0
1756716620000|2025-09-01 08:50:20|796.4||796.4||796.4||796.4||0
1756716630000|2025-09-01 08:50:30|796.6||796.6||796.6||796.6||0
1756716640000|2025-09-01 08:50:40|796.8||796.6||796.8||796.6||0
1756716660000|2025-09-01 08:51:00|796.8||796.6||796.8||796.6||0
1756716670000|2025-09-01 08:51:10|796.4||796.4||796.6||796.4||319
1756716700000|2025-09-01 08:51:40|796.2|795.6|796|795.6|796.2|795.6|796|795.6|0
1756716710000|2025-09-01 08:51:50|796.2|795.8|796.2|795.6|796.2|795.8|796.2|795.6|0
1756716730000|2025-09-01 08:52:10||795.8||795.6||795.8||795.6|0
1756716740000|2025-09-01 08:52:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1756716800000|2025-09-01 08:53:20|796.2||796.4||796.4||796.2||0
1756716890000|2025-09-01 08:54:50|796.2||796.4||796.4||796.2||0
1756716940000|2025-09-01 08:55:40|796.6|796.2|797|796.4|797|796.4|796.6|796.2|127
1756716960000|2025-09-01 08:56:00|797.2||797||797.2||797||0
1756716970000|2025-09-01 08:56:10|||||||||160
1756716990000|2025-09-01 08:56:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|695
1756717040000|2025-09-01 08:57:20||796.8||796.8||796.8||796.8|0
1756717200000|2025-09-01 09:00:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|227
1756717220000|2025-09-01 09:00:20|797||796.8||797||796.8||0
1756717250000|2025-09-01 09:00:50|797||797||797||797||0
1756717260000|2025-09-01 09:01:00|797.2|796.4|796.6|796.4|797.2|796.4|796.6|796.4|1640
1756717270000|2025-09-01 09:01:10|796.8||796.8||796.8||796.8||699
1756717280000|2025-09-01 09:01:20|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|0
1756717290000|2025-09-01 09:01:30|796.8||796.8||796.8||796.8||25109
1756717310000|2025-09-01 09:01:50||796.4||796.4||796.4||796.4|436
1756717320000|2025-09-01 09:02:00|797||797||797.2||797||0
1756717330000|2025-09-01 09:02:10|797.2||797||797.2||797||0
1756717340000|2025-09-01 09:02:20||796.6||796.6||796.6||796.6|0
1756717390000|2025-09-01 09:03:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1756717410000|2025-09-01 09:03:30|796.8||796.6||796.8||796.6||0
1756717480000|2025-09-01 09:04:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|138
1756717540000|2025-09-01 09:05:40|796.4||796.4||796.4||796.4||0
1756717550000|2025-09-01 09:05:50|796.6|796|796.6|796|796.8|796.2|796.6|796|22767
1756717630000|2025-09-01 09:07:10|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796|27
1756717650000|2025-09-01 09:07:30|796.6||796.6||796.6||796.6||2559
1756717740000|2025-09-01 09:09:00|796.8|796.6|797.2|796.8|797.2|796.8|796.8|796.6|0
1756717760000|2025-09-01 09:09:20|797||797.2||797.2||797||720
1756717770000|2025-09-01 09:09:30|797.4|797|797.6|797.2|797.6|797.2|797.4|797|1084
1756717780000|2025-09-01 09:09:40|798|797.4|797.4|797|798.4|798|797.4|797|4704
1756717790000|2025-09-01 09:09:50|797.6||797.6||797.6||797.6||0
1756717810000|2025-09-01 09:10:10|797.8||797.8||797.8||797.8||0
1756717850000|2025-09-01 09:10:50|797.6|797.2|797.6|797.4|797.8|797.4|797.6|797.2|315
1756717860000|2025-09-01 09:11:00|797.4|797|797|796.6|797.6|797|797|796.6|733
1756717870000|2025-09-01 09:11:10|797.2||797.2||797.2||797.2||0
1756717890000|2025-09-01 09:11:30|797||797||797||797||0
1756717900000|2025-09-01 09:11:40|796.8|796.4|796.6|796|796.8|796.4|796.6|796|539
1756717910000|2025-09-01 09:11:50|796.4||796.4||796.4||796.4||0
1756717980000|2025-09-01 09:13:00|796|795.8|795.8|795.2|796|795.8|795.8|795.2|0
1756717990000|2025-09-01 09:13:10|795.6||795.6||795.6||795.6||0
1756718000000|2025-09-01 09:13:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|4339
1756718010000|2025-09-01 09:13:30|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1756718110000|2025-09-01 09:15:10|795.4||795.4||795.6||795.4||0
1756718130000|2025-09-01 09:15:30||795||795||795||795|13
1756718220000|2025-09-01 09:17:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1756718230000|2025-09-01 09:17:10|795.8||795.8||795.8||795.8||0
1756718240000|2025-09-01 09:17:20||795.4||795.4||795.4||795.4|0
1756718280000|2025-09-01 09:18:00|795.6||795.6||795.6||795.6||0
1756718300000|2025-09-01 09:18:20|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|9
1756718390000|2025-09-01 09:19:50|795.4|795|795.4|795|795.4|795|795.4|795|0
1756718440000|2025-09-01 09:20:40|795|794.6|795|794.6|795.2|794.6|795|794.6|0
1756718460000|2025-09-01 09:21:00|795.2||795||795.2||795||0
1756718470000|2025-09-01 09:21:10|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|1754
1756718490000|2025-09-01 09:21:30||794.6||794.6||794.6||794.6|0
1756718540000|2025-09-01 09:22:20||794.8||794.8||794.8||794.8|0
1756718570000|2025-09-01 09:22:50|795|794.6|794.6|794|795|794.6|794.6|794|200
1756718590000|2025-09-01 09:23:10|794.4||794.4||794.6||794.4||0
1756718600000|2025-09-01 09:23:20|794.6||794.6||794.6||794.6||0
1756718650000|2025-09-01 09:24:10||794.2||794.2||794.2||794.2|0
1756718680000|2025-09-01 09:24:40|||||||||360
1756718700000|2025-09-01 09:25:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|229
1756718760000|2025-09-01 09:26:00|794.6|794|794.6|794|794.6|794|794.4|794|0
1756718770000|2025-09-01 09:26:10|794.4||794.4||794.4||794.4||0
1756718780000|2025-09-01 09:26:20|794.6||794.6||794.6||794.6||0
1756718840000|2025-09-01 09:27:20|794.8|794.2|794.8|794.2|794.8|794.4|794.8|794.2|0
1756718880000|2025-09-01 09:28:00||794.4||794.4||794.4||794.4|0
1756718910000|2025-09-01 09:28:30|795.2|794.6|795|794.6|795.2|794.6|795|794.6|0
1756718920000|2025-09-01 09:28:40|795.2|794.4|795.2|794.6|795.2|794.6|795.2|794.4|0
1756718940000|2025-09-01 09:29:00||794.8||794.6||794.8||794.6|3278
1756718970000|2025-09-01 09:29:30|795||795||795||795||0
1756718980000|2025-09-01 09:29:40|795.2|794.4|795|794.4|795.2|794.4|795|794.4|1392
1756718990000|2025-09-01 09:29:50|795.2||795.2||795.2||795||0
1756719000000|2025-09-01 09:30:00||794.6||794.6||794.6||794.6|0
1756719020000|2025-09-01 09:30:20|795||795||795.2||795||0
1756719030000|2025-09-01 09:30:30|795.2||795.2||795.2||795.2||0
1756719040000|2025-09-01 09:30:40|795||795||795||795||0
1756719050000|2025-09-01 09:30:50|795.2||795||795.2||795||0
1756719090000|2025-09-01 09:31:30||794.8||794.8||794.8||794.8|116
1756719110000|2025-09-01 09:31:50||794.6||794.6||794.6||794.6|230
1756719190000|2025-09-01 09:33:10|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1756719200000|2025-09-01 09:33:20|794.4|794|794.2|794|794.4|794|794.2|794|224
1756719240000|2025-09-01 09:34:00|794|793.4|794|793.4|794|793.4|794|793.4|748
1756719260000|2025-09-01 09:34:20|793.8||793.8||793.8||793.8||0
1756719320000|2025-09-01 09:35:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|6
1756719410000|2025-09-01 09:36:50|794|793.4|794.2|793.8|794.2|793.8|794|793.4|545
1756719480000|2025-09-01 09:38:00|||||||||100
1756719580000|2025-09-01 09:39:40|794||794.2||794.2||794||0
1756719590000|2025-09-01 09:39:50|794|793.6|794|793.6|794|793.6|794|793.4|70
1756719600000|2025-09-01 09:40:00|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1756719630000|2025-09-01 09:40:30|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|275
1756719730000|2025-09-01 09:42:10|793.4|792.8|793.4|793|793.4|793|793.4|792.8|0
1756719740000|2025-09-01 09:42:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1756719750000|2025-09-01 09:42:30||793.4||793.4||793.4||793.4|0
1756719760000|2025-09-01 09:42:40||793.2||793.2||793.2||793.2|16
1756719940000|2025-09-01 09:45:40|793.8|793.4|794|793.6|794|793.6|793.8|793.4|682
1756719970000|2025-09-01 09:46:10|||||||||538
1756719980000|2025-09-01 09:46:20|794.2||794||794.2||794||0
1756719990000|2025-09-01 09:46:30|794.2||794||794.2||794||0
1756720080000|2025-09-01 09:48:00||793.8||793.6||793.8||793.6|0
1756720220000|2025-09-01 09:50:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|2922
1756720340000|2025-09-01 09:52:20|794|793.6|794|793.6|794.2|793.6|794|793.6|0
1756720350000|2025-09-01 09:52:30|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|0
1756720380000|2025-09-01 09:53:00|794||794||794||794||0
1756720430000|2025-09-01 09:53:50|||||||||651
1756720460000|2025-09-01 09:54:20|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|118
1756720490000|2025-09-01 09:54:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1756720510000|2025-09-01 09:55:10|793.8||793.8||794||793.8||11
1756720520000|2025-09-01 09:55:20|794||794||794||794||0
1756720540000|2025-09-01 09:55:40|793.8|793.4|794|793.6|794|793.6|793.8|793.4|0
1756720570000|2025-09-01 09:56:10|793.8||793.8||793.8||793.8||0
1756720580000|2025-09-01 09:56:20|794||794||794||794||0
1756720750000|2025-09-01 09:59:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|3346
1756720820000|2025-09-01 10:00:20|794|793.6|794|793.6|794|793.6|794|793.6|0
1756720830000|2025-09-01 10:00:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|966
1756720840000|2025-09-01 10:00:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1652
1756720860000|2025-09-01 10:01:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|173
1756720890000|2025-09-01 10:01:30|793.4|793|793.4|793|793.4|793|793.4|793|0
1756720920000|2025-09-01 10:02:00|793.2||793.2||793.2||793.2||0
1756720930000|2025-09-01 10:02:10|793|792.6|793|792.6|793|792.8|793|792.6|15
1756720940000|2025-09-01 10:02:20|793.2||793.2||793.2||793.2||0
1756720950000|2025-09-01 10:02:30||792.8||792.8||792.8||792.8|0
1756720990000|2025-09-01 10:03:10|793||793.2||793.2||793||0
1756721070000|2025-09-01 10:04:30||793||793||793||793|0
1756721090000|2025-09-01 10:04:50|793.4||793.6||793.6||793.4||265
1756721100000|2025-09-01 10:05:00|793.4||793.4||793.4||793.4||0
1756721160000|2025-09-01 10:06:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1756721170000|2025-09-01 10:06:10||793||793||793||793|0
1756721230000|2025-09-01 10:07:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1756721250000|2025-09-01 10:07:30|793.6||793.4||793.6||793.4||0
1756721260000|2025-09-01 10:07:40|793.6|793|793.4|792.8|793.6|793|793.4|792.8|0
1756721290000|2025-09-01 10:08:10|793.6||793.4||793.6||793.4||0
1756721330000|2025-09-01 10:08:50|793.6|793|793.6|793|793.6|793|793.6|793|0
1756721400000|2025-09-01 10:10:00|793.4||793.4||793.4||793.4||0
1756721440000|2025-09-01 10:10:40||793.2||793.2||793.2||793.2|1434
1756721450000|2025-09-01 10:10:50|793.6||793.6||793.6||793.6||0
1756721460000|2025-09-01 10:11:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1756721490000|2025-09-01 10:11:30||793||793||793||793|0
1756721500000|2025-09-01 10:11:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1756721530000|2025-09-01 10:12:10||793.4||793.4||793.4||793.4|0
1756721540000|2025-09-01 10:12:20|793.8||793.8||793.8||793.8||788
1756721550000|2025-09-01 10:12:30||793.6||793.2||793.6||793.2|0
1756721560000|2025-09-01 10:12:40||793.4||793.2||793.4||793.2|0
1756721580000|2025-09-01 10:13:00|793.6|793|793.6|793.2|793.6|793.2|793.6|793|0
1756721590000|2025-09-01 10:13:10|793.8||793.8||793.8||793.8||0
1756721610000|2025-09-01 10:13:30||793||793.2||793.2||793|0
1756721620000|2025-09-01 10:13:40|793.6|793|793.6|793|793.6|793|793.6|793|0
1756721630000|2025-09-01 10:13:50||793.2||793.2||793.2||793.2|0
1756721640000|2025-09-01 10:14:00|793.8|793|793.8|793.2|793.8|793.2|793.8|793|0
1756721650000|2025-09-01 10:14:10|793.6|793|793.6|793|793.6|793|793.6|793|0
1756721690000|2025-09-01 10:14:50|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|0
1756721710000|2025-09-01 10:15:10|793.4|793.2|793.4|792.8|793.4|793.2|793.4|792.8|0
1756721730000|2025-09-01 10:15:30|793.8|793|793.8|793.2|793.8|793.2|793.8|793|295
1756721740000|2025-09-01 10:15:40|793.6||793.6||793.6||793.6||0
1756721770000|2025-09-01 10:16:10|793.8||793.8||793.8||793.8||0
1756721790000|2025-09-01 10:16:30|794|793.4|794|793.4|794|793.4|794|793.4|205
1756721850000|2025-09-01 10:17:30|793.8||793.8||793.8||793.8||0
1756721870000|2025-09-01 10:17:50|794||793.8||794||793.8||0
1756721890000|2025-09-01 10:18:10|793.4|793.2|793.2|792.8|793.4|793.2|793.2|792.8|0
1756721910000|2025-09-01 10:18:30|793.8|793|793.6|793|793.8|793|793.6|793|1
1756721930000|2025-09-01 10:18:50|793.4||793.6||793.6||793.4||0
1756721960000|2025-09-01 10:19:20|793.4||793.6||793.6||793.4||0
1756721980000|2025-09-01 10:19:40|793.2||793.2||793.2||793.2||0
1756722090000|2025-09-01 10:21:30|793.4||793.4||793.4||793.4||5518
1756722140000|2025-09-01 10:22:20||793.2||793.2||793.2||793.2|0
1756722250000|2025-09-01 10:24:10||793||793||793||793|581
1756722290000|2025-09-01 10:24:50|793|792.8|793|792.6|793|792.8|793|792.6|82
1756722310000|2025-09-01 10:25:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|3
1756722320000|2025-09-01 10:25:20|793|792.4|793|792.6|793|792.6|793|792.4|0
1756722500000|2025-09-01 10:28:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1756722520000|2025-09-01 10:28:40|792.6||792.6||792.6||792.6||0
1756722680000|2025-09-01 10:31:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|5
1756722690000|2025-09-01 10:31:30|792|791.8|792|791.6|792|791.8|792|791.6|0
1756722720000|2025-09-01 10:32:00||791.8||791.8||791.8||791.8|0
1756722730000|2025-09-01 10:32:10||791.6||791.6||791.6||791.6|105
1756722830000|2025-09-01 10:33:50||791.8||791.6||791.8||791.6|101
1756722840000|2025-09-01 10:34:00|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1756722850000|2025-09-01 10:34:10|791.6|791.2|791.4|791|791.6|791.2|791.4|791|30
1756722920000|2025-09-01 10:35:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1083
1756722940000|2025-09-01 10:35:40|791.6|791.8|792.2|791.6|792.2|792|791.6|791.6|44
1756722950000|2025-09-01 10:35:50|792||792||792||792||0
1756722960000|2025-09-01 10:36:00||791.4||791.6||791.6||791.4|0
1756722970000|2025-09-01 10:36:10|792.4|791.8|792.4|792|792.4|792|792.4|791.8|0
1756722980000|2025-09-01 10:36:20||791.8||792.2||792.2||791.8|65
1756723000000|2025-09-01 10:36:40|792.6||792.6||792.6||792.6||39
1756723030000|2025-09-01 10:37:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1172
1756723130000|2025-09-01 10:38:50|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|94
1756723160000|2025-09-01 10:39:20||792||792||792||792|838
1756723230000|2025-09-01 10:40:30|792.6|792.2|792.8|792.4|792.8|792.4|792.6|792.2|687
1756723260000|2025-09-01 10:41:00|793|792.6|793|792.6|793|792.6|793|792.6|1276
1756723270000|2025-09-01 10:41:10|793.2|792.8|793|792.8|793.2|792.8|793|792.8|104
1756723280000|2025-09-01 10:41:20|793.2||793||793.2||793||6
1756723320000|2025-09-01 10:42:00|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|0
1756723330000|2025-09-01 10:42:10|792.6|792.2|792.6|792.2|792.8|792.2|792.6|792.2|0
1756723350000|2025-09-01 10:42:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1756723440000|2025-09-01 10:44:00|792.6||792.6||792.6||792.6||0
1756723640000|2025-09-01 10:47:20|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|12
1756723710000|2025-09-01 10:48:30|792.2|791.8|792.4|791.8|792.4|791.8|792.2|791.8|378
1756723730000|2025-09-01 10:48:50||792||792||792||792|0
1756723750000|2025-09-01 10:49:10||791.8||791.8||791.8||791.8|0
1756723780000|2025-09-01 10:49:40||792||792||792||792|0
1756723860000|2025-09-01 10:51:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1756723920000|2025-09-01 10:52:00|792.8||792.8||792.8||792.8||0
1756724010000|2025-09-01 10:53:30|||||||||21
1756724020000|2025-09-01 10:53:40|792.6||792.6||792.6||792.6||342
1756724030000|2025-09-01 10:53:50|792.8||792.8||792.8||792.8||343
1756724040000|2025-09-01 10:54:00|792.6||792.6||792.6||792.6||0
1756724050000|2025-09-01 10:54:10|792.8||792.8||792.8||792.8||0
1756724070000|2025-09-01 10:54:30|793|792.6|793|792.6|793|792.6|793|792.6|1028
1756724080000|2025-09-01 10:54:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|1471
1756724150000|2025-09-01 10:55:50|793||793||793.2||793||198
1756724160000|2025-09-01 10:56:00|793.2||793.2||793.2||793.2||0
1756724260000|2025-09-01 10:57:40||793||793||793||793|5
1756724300000|2025-09-01 10:58:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|746
1756724310000|2025-09-01 10:58:30||793||793||793||793|0
1756724350000|2025-09-01 10:59:10|||||||||248
1756724380000|2025-09-01 10:59:40|||||||||239
1756724390000|2025-09-01 10:59:50|793.6||793.6||793.6||793.6||0
1756724540000|2025-09-01 11:02:20|793.4|793.6|793.6|793|794.2|793.6|793.4|793|929
1756724550000|2025-09-01 11:02:30|794|793.2|794.2|793.6|794.2|793.6|793.8|793.2|1500
1756724560000|2025-09-01 11:02:40|794|793.2|794.2|793.6|794.2|793.6|793.6|793.2|1219
1756724580000|2025-09-01 11:03:00|794||794||794||794||0
1756724620000|2025-09-01 11:03:40|793.8||794||794||793.8||0
1756724650000|2025-09-01 11:04:10|793.8||793.8||793.8||793.8||333
1756724670000|2025-09-01 11:04:30|794||794||794||794||0
1756724820000|2025-09-01 11:07:00||793.8||793.6||793.8||793.6|12
1756725000000|2025-09-01 11:10:00|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|668
1756725120000|2025-09-01 11:12:00|794.2|793.4|793.8|793.4|794.2|793.6|793.8|793.4|3439
1756725180000|2025-09-01 11:13:00||793.2||793.4||793.4||793.2|0
1756725210000|2025-09-01 11:13:30|793.6||793.8||793.8||793.6||0
1756725220000|2025-09-01 11:13:40|793.6||793.6||793.6||793.6||0
1756725340000|2025-09-01 11:15:40|793.4|793|793.6|793|793.6|793|793.4|793|7
1756725360000|2025-09-01 11:16:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1756725370000|2025-09-01 11:16:10|793.6|793|793.6|793.2|793.6|793.2|793.6|793|0
1756725380000|2025-09-01 11:16:20||793||793.2||793.2||793|0
1756725750000|2025-09-01 11:22:30|793.4||793.4||793.6||793.4||300
1756725780000|2025-09-01 11:23:00||792.8||792.8||792.8||792.8|781
1756725790000|2025-09-01 11:23:10|793.2||793.4||793.4||793.2||0
1756725830000|2025-09-01 11:23:50|793.2||793.2||793.2||793.2||0
1756725870000|2025-09-01 11:24:30|793||793.2||793.2||793||0
1756725880000|2025-09-01 11:24:40|793|792.6|793|792.6|793|792.6|793|792.6|546
1756725890000|2025-09-01 11:24:50|793.2|792.8|793.2|792.6|793.2|792.8|793.2|792.6|0
1756725900000|2025-09-01 11:25:00|793||793.2||793.2||793||0
1756725910000|2025-09-01 11:25:10|793||793.2||793.2||793||0
1756725920000|2025-09-01 11:25:20||792.8||792.8||792.8||792.8|0
1756725940000|2025-09-01 11:25:40|793.4|793|793.4|793|793.4|793|793.4|793|0
1756725950000|2025-09-01 11:25:50|793.2||793.4||793.4||793.2||0
1756725970000|2025-09-01 11:26:10|793|792.6|793|792.6|793|792.6|793|792.6|0
1756726020000|2025-09-01 11:27:00||792.8||792.8||792.8||792.8|0
1756726030000|2025-09-01 11:27:10|793.2||793.4||793.4||793.2||216
1756726090000|2025-09-01 11:28:10|793.2||793.2||793.2||793.2||2500
1756726100000|2025-09-01 11:28:20|793.4||793.4||793.4||793.4||0
1756726110000|2025-09-01 11:28:30|793.2|793|793.2|792.6|793.4|793|793.2|792.6|815
1756726150000|2025-09-01 11:29:10||792.8||792.8||792.8||792.8|0
1756726200000|2025-09-01 11:30:00||793||792.8||793||792.8|19
1756726210000|2025-09-01 11:30:10|793|792.6|793.4|792.8|793.4|792.8|793|792.6|590
1756726220000|2025-09-01 11:30:20|793.2||793.4||793.4||793.2||0
1756726240000|2025-09-01 11:30:40|793.2||793.4||793.4||793.2||0
1756726260000|2025-09-01 11:31:00|793.6|793|793.6|793.2|793.6|793.4|793.6|793|1847
1756726370000|2025-09-01 11:32:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1756726450000|2025-09-01 11:34:10|794.2|793.8|794.2|794|794.2|794|794.2|793.8|0
1756726510000|2025-09-01 11:35:10|794.4|794.2|794.4|794|794.4|794.2|794.4|794|355
1756726610000|2025-09-01 11:36:50|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|106
1756726640000|2025-09-01 11:37:20||794.6||794.6||794.6||794.6|0
1756726670000|2025-09-01 11:37:50|795|794.8|795|794.6|795|794.8|795|794.6|546
1756726900000|2025-09-01 11:41:40|||||||||2665
1756726990000|2025-09-01 11:43:10|||||||||2816
1756727100000|2025-09-01 11:45:00|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.6|1175
1756727130000|2025-09-01 11:45:30||795||794.8||795||794.8|36
1756727170000|2025-09-01 11:46:10|795|794.6|795|794.6|795|794.6|795|794.6|0
1756727200000|2025-09-01 11:46:40|795.2||795.2||795.2||795.2||0
1756727210000|2025-09-01 11:46:50|795||795.2||795.2||795||0
1756727220000|2025-09-01 11:47:00|795||795||795||795||0
1756727240000|2025-09-01 11:47:20|795.2||795.2||795.2||795.2||0
1756727290000|2025-09-01 11:48:10||794.8||794.6||794.8||794.6|0
1756727300000|2025-09-01 11:48:20|795||795||795||795||0
1756727340000|2025-09-01 11:49:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|355
1756727400000|2025-09-01 11:50:00|795|794.6|795|794.6|795|794.6|795|794.6|0
1756727410000|2025-09-01 11:50:10|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1756727450000|2025-09-01 11:50:50|795.4|795|795.4|795|795.4|795|795.4|795|0
1756727510000|2025-09-01 11:51:50|795.8|795.4|795.8|795.4|796|795.4|795.8|795.4|0
1756727530000|2025-09-01 11:52:10|796||795.8||796||795.8||0
1756727540000|2025-09-01 11:52:20|796|795.6|796|795.6|796|795.6|796|795.6|810
1756727610000|2025-09-01 11:53:30|795.8||795.8||795.8||795.8||0
1756727660000|2025-09-01 11:54:20|796||796||796||796||388
1756727790000|2025-09-01 11:56:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|112
1756727800000|2025-09-01 11:56:40||795.6||795.6||795.6||795.6|0
1756727820000|2025-09-01 11:57:00||795.8||796||796||795.8|0
1756727940000|2025-09-01 11:59:00||795.6||795.6||795.6||795.6|356
1756727980000|2025-09-01 11:59:40||795.8||795.8||795.8||795.8|0
1756728050000|2025-09-01 12:00:50||796||796||796||796|0
1756728060000|2025-09-01 12:01:00|796|795.6|795.8|795.6|796|795.6|795.8|795.6|120
1756728090000|2025-09-01 12:01:30|796||796||796||796||986
1756728110000|2025-09-01 12:01:50|795.8|795.4|796|795.4|796|795.4|795.8|795.4|7
1756728120000|2025-09-01 12:02:00|795.8||795.8||796||795.8||0
1756728130000|2025-09-01 12:02:10|796||796||796||796||0
1756728170000|2025-09-01 12:02:50|795.8||795.8||795.8||795.8||0
1756728260000|2025-09-01 12:04:20|796|795.6|796|795.6|796|795.6|796|795.6|0
1756728280000|2025-09-01 12:04:40|796.2||796.2||796.2||796.2||0
1756728300000|2025-09-01 12:05:00||795.8||795.8||795.8||795.8|0
1756728340000|2025-09-01 12:05:40|796||796.2||796.2||796||321
1756728600000|2025-09-01 12:10:00||796||795.8||796||795.8|0
1756728660000|2025-09-01 12:11:00||796||796||796||796|690
1756728700000|2025-09-01 12:11:40|||||||||1343
1756728740000|2025-09-01 12:12:20|||||||||476
1756728750000|2025-09-01 12:12:30|796.4||796.4||796.4||796.4||1
1756728770000|2025-09-01 12:12:50|796.2|796.2|796.2|796|796.2|796.2|796.2|796|23
1756728780000|2025-09-01 12:13:00|796.4||796.2||796.4||796.2||0
1756728810000|2025-09-01 12:13:30||795.8||795.8||795.8||795.8|0
1756728830000|2025-09-01 12:13:50|796||796||796||796||0
1756728840000|2025-09-01 12:14:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.4|180
1756728890000|2025-09-01 12:14:50|796||796||796||796||0
1756728950000|2025-09-01 12:15:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1756728970000|2025-09-01 12:16:10|796||796||796||796||0
1756728980000|2025-09-01 12:16:20|795.8||796||796||795.8||0
1756728990000|2025-09-01 12:16:30||795.6||795.4||795.6||795.4|0
1756729020000|2025-09-01 12:17:00||795.6||795.4||795.6||795.4|0
1756729080000|2025-09-01 12:18:00||795.6||795.6||795.6||795.6|0
1756729090000|2025-09-01 12:18:10||795.8||795.8||795.8||795.8|0
1756729100000|2025-09-01 12:18:20|796.4||796.4||796.4||796.4||941
1756729130000|2025-09-01 12:18:50||796||796||796||796|0
1756729170000|2025-09-01 12:19:30|796.2|795.8|796|795.8|796.2|795.8|796|795.8|0
1756729180000|2025-09-01 12:19:40|796.2||796||796.2||796||0
1756729200000|2025-09-01 12:20:00|796.2||796.2||796.2||796||0
1756729230000|2025-09-01 12:20:30|796.4|796|796.4|796|796.4|796|796.4|796|700
1756729280000|2025-09-01 12:21:20|796.2||796.4||796.4||796.2||0
1756729350000|2025-09-01 12:22:30|796.6||796.6||796.6||796.6||726
1756729450000|2025-09-01 12:24:10|796.4||796.4||796.4||796.4||0
1756729460000|2025-09-01 12:24:20|796.2||796.4||796.4||796.2||0
1756729500000|2025-09-01 12:25:00|||||||||17
1756729530000|2025-09-01 12:25:30|796.6||796.4||796.6||796.4||0
1756729540000|2025-09-01 12:25:40|796.6||796.6||796.6||796.6||0
1756729550000|2025-09-01 12:25:50||796.2||796.2||796.2||796.2|0
1756729640000|2025-09-01 12:27:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|6
1756729710000|2025-09-01 12:28:30|796|795.4|795.8|795.4|796|795.4|795.8|795.4|0
1756729720000|2025-09-01 12:28:40|796||796||796||796||0
1756729750000|2025-09-01 12:29:10|795.8||796||796||795.8||0
1756729830000|2025-09-01 12:30:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1756729840000|2025-09-01 12:30:40||795.4||795.6||795.6||795.4|0
1756729850000|2025-09-01 12:30:50|796|795.4|796|795.4|796|795.4|796|795.4|0
1756729880000|2025-09-01 12:31:20||795.6||795.4||795.8||795.4|97
1756729920000|2025-09-01 12:32:00||795.6||795.6||795.6||795.6|0
1756729930000|2025-09-01 12:32:10||795.4||795.4||795.4||795.4|0
1756730000000|2025-09-01 12:33:20||795.6||795.6||795.6||795.6|0
1756730010000|2025-09-01 12:33:30||795.4||795.4||795.4||795.4|0
1756730030000|2025-09-01 12:33:50|795.8||795.8||795.8||795.8||0
1756730040000|2025-09-01 12:34:00||795.2||795.2||795.2||795.2|0
1756730050000|2025-09-01 12:34:10||795.4||795.4||795.4||795.4|0
1756730100000|2025-09-01 12:35:00|796|795.6|796|795.6|796|795.6|796|795.6|0
1756730170000|2025-09-01 12:36:10||795.4||795.4||795.4||795.4|0
1756730180000|2025-09-01 12:36:20||795.2||795.2||795.2||795.2|0
1756730220000|2025-09-01 12:37:00||795.4||795.4||795.4||795.4|0
1756730280000|2025-09-01 12:38:00||795.6||795.6||795.6||795.6|0
1756730370000|2025-09-01 12:39:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|80
1756730640000|2025-09-01 12:44:00|795.6|795.2|795.6|795|795.6|795.2|795.6|795|0
1756730670000|2025-09-01 12:44:30|795.4||795.6||795.6||795.4||346
1756730780000|2025-09-01 12:46:20||795.2||795.2||795.4||795.2|0
1756730820000|2025-09-01 12:47:00||795||795||795||795|0
1756730830000|2025-09-01 12:47:10||795.2||795||795.2||795|0
1756730860000|2025-09-01 12:47:40|795.4||795.6||795.6||795.4||50
1756730890000|2025-09-01 12:48:10||795.2||795.2||795.2||795.2|0
1756730990000|2025-09-01 12:49:50||795.4||795.2||795.4||795.2|0
1756731000000|2025-09-01 12:50:00|795.4|795.4|795.4|795|795.4|795.4|795.4|795|1229
1756731090000|2025-09-01 12:51:30|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|427
1756731160000|2025-09-01 12:52:40|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|773
1756731180000|2025-09-01 12:53:00||795.2||795.2||795.2||795.2|0
1756731240000|2025-09-01 12:54:00||795.4||795.4||795.4||795.4|0
1756731250000|2025-09-01 12:54:10|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|396
1756731260000|2025-09-01 12:54:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1756731270000|2025-09-01 12:54:30||795.2||794.8||795.2||794.8|53
1756731350000|2025-09-01 12:55:50|795.2|795|795.2|794.8|795.2|795|795.2|794.8|0
1756731420000|2025-09-01 12:57:00|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|0
1756731440000|2025-09-01 12:57:20|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|4063
1756731450000|2025-09-01 12:57:30||795.2||795.2||795.2||795.2|0
1756731460000|2025-09-01 12:57:40||795.4||795.4||795.4||795.4|0
1756731500000|2025-09-01 12:58:20|796|795.6|796|795.6|796|795.6|796|795.6|616
1756731510000|2025-09-01 12:58:30|796.2|796|796.4|796|796.4|796|796.2|796|2561
1756731540000|2025-09-01 12:59:00|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|211
1756731600000|2025-09-01 13:00:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1756731760000|2025-09-01 13:02:40|796.6||796.8||796.8||796.6||460
1756731790000|2025-09-01 13:03:10||796.6||796.4||796.6||796.4|502
1756731820000|2025-09-01 13:03:40|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|1277
1756731860000|2025-09-01 13:04:20|796.6||796.6||796.6||796.6||0
1756731940000|2025-09-01 13:05:40|796.8||796.8||796.8||796.8||0
1756732020000|2025-09-01 13:07:00||796.4||796.4||796.4||796.4|0
1756732030000|2025-09-01 13:07:10|797|796.2|797|796.6|797|796.6|797|796.2|0
1756732050000|2025-09-01 13:07:30||796.4||796.4||796.4||796.4|0
1756732060000|2025-09-01 13:07:40|796.8||796.8||796.8||796.8||0
1756732200000|2025-09-01 13:10:00|796.4|796|796.4|796|796.4|796|796.4|796|0
1756732300000|2025-09-01 13:11:40|||||||||4271
1756732610000|2025-09-01 13:16:50||795.8||795.8||795.8||795.8|95
1756732620000|2025-09-01 13:17:00|797|796|797|796.4|797|796.8|797|796|100
1756732630000|2025-09-01 13:17:10|796.8||796.8||796.8||796.8||0
1756732650000|2025-09-01 13:17:30|796.6||796.6||796.6||796.6||0
1756732680000|2025-09-01 13:18:00|796.4|796.2|796.6|796|796.6|796.2|796.4|796|613
1756732800000|2025-09-01 13:20:00|||||||||1
1756732860000|2025-09-01 13:21:00|796.4||796.4||796.4||796.4||0
1756732930000|2025-09-01 13:22:10||796.2||796.2||796.2||796.2|0
1756732950000|2025-09-01 13:22:30|||||||||2000
1756733110000|2025-09-01 13:25:10|796.6|795.8|796|795.6|796.6|795.8|796|795.6|148
1756733120000|2025-09-01 13:25:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1756733140000|2025-09-01 13:25:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1756733170000|2025-09-01 13:26:10|||||||||811
1756733210000|2025-09-01 13:26:50||796.4||796.4||796.4||796.4|0
1756733260000|2025-09-01 13:27:40|796.6|796|796|795.6|796.6|796|796|795.6|699
1756733270000|2025-09-01 13:27:50||795.8||795.8||795.8||795.6|0
1756733280000|2025-09-01 13:28:00||795.6||795.6||795.6||795.6|0
1756733350000|2025-09-01 13:29:10|795.8|795.4|795.6|795.4|795.8|795.4|795.6|795.4|641
1756733400000|2025-09-01 13:30:00|795.4|795|795.4|795|795.4|795|795.4|795|0
1756733590000|2025-09-01 13:33:10|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|430
1756733600000|2025-09-01 13:33:20||795||795.2||795.2||795|22
1756733670000|2025-09-01 13:34:30|795.8|795.4|796.2|795.8|796.2|795.8|795.8|795.4|2317
1756733680000|2025-09-01 13:34:40|796||796.2||796.2||796||2265
1756733690000|2025-09-01 13:34:50|796|795.6|795.8|795.2|796.2|795.6|795.6|795.2|0
1756733710000|2025-09-01 13:35:10|796|795.4|795.8|795.2|796|795.4|795.8|795.2|0
1756733730000|2025-09-01 13:35:30|796|795.4|796|795.4|796|795.4|796|795.4|0
1756733750000|2025-09-01 13:35:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1756733820000|2025-09-01 13:37:00|795.6||795.6||795.6||795.6||0
1756733840000|2025-09-01 13:37:20|795.8||795.8||795.8||795.8||0
1756733890000|2025-09-01 13:38:10|795.6||795.6||795.6||795.6||0
1756733950000|2025-09-01 13:39:10||795.4||795.2||795.4||795.2|671
1756734000000|2025-09-01 13:40:00|796.6|796|796.2|795.8|796.6|796|796.2|795.8|13102
1756734010000|2025-09-01 13:40:10|796|795.6|796|795.6|796|795.6|796|795.6|590
1756734050000|2025-09-01 13:40:50|795.8|795.2|795.4|795|795.8|795.2|795.4|795|0
1756734060000|2025-09-01 13:41:00|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|1025
1756734070000|2025-09-01 13:41:10|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|426
1756734080000|2025-09-01 13:41:20||795.2||795.2||795.2||795.2|0
1756734110000|2025-09-01 13:41:50|795.6||795.8||795.8||795.6||17926
1756734130000|2025-09-01 13:42:10|796|795.4|796|795.4|796|795.6|795.8|795.4|494
1756734140000|2025-09-01 13:42:20||795.6||795.6||795.6||795.6|0
1756734170000|2025-09-01 13:42:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|2270
1756734260000|2025-09-01 13:44:20|796|795.6|796|795.4|796|795.6|796|795.4|0
1756734310000|2025-09-01 13:45:10|795.8|795|795.6|795|795.8|795|795.6|795|143
1756734330000|2025-09-01 13:45:30||795.2||795||795.2||795|0
1756734350000|2025-09-01 13:45:50||795.2||795.2||795.2||795.2|0
1756734400000|2025-09-01 13:46:40|||||||||70
1756734410000|2025-09-01 13:46:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.2|1795
1756734420000|2025-09-01 13:47:00||795.2||795.4||795.4||795.2|3371
1756734450000|2025-09-01 13:47:30|796|795.6|795.8|795.2|796|795.6|795.8|795.2|982
1756734460000|2025-09-01 13:47:40||795.4||795.2||795.4||795.2|0
1756734470000|2025-09-01 13:47:50||795.4||795.4||795.4||795.4|0
1756734490000|2025-09-01 13:48:10|796|795.6|796.2|795.8|796.2|795.8|796|795.6|0
1756734500000|2025-09-01 13:48:20|796.4|796|796.4|795.8|796.4|796|796.4|795.8|0
1756734550000|2025-09-01 13:49:10|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|332
1756734580000|2025-09-01 13:49:40|796.8|796.8|797|796.8|797|796.8|796.8|796.8|843
1756734600000|2025-09-01 13:50:00||796.4||796.6||796.6||796.4|0
1756734620000|2025-09-01 13:50:20||796.4||796.4||796.4||796.4|0
1756734650000|2025-09-01 13:50:50|796.8||797||797||796.8||0
1756734680000|2025-09-01 13:51:20|796.8||797||797||796.8||0
1756734800000|2025-09-01 13:53:20||796.6||796.6||796.8||796.6|218
1756734950000|2025-09-01 13:55:50|||||||||9
1756734990000|2025-09-01 13:56:30|797.2|796.8|797.2|796.6|797.2|796.8|797.2|796.6|1099
1756735030000|2025-09-01 13:57:10|797.4|796.8|797.4|797|797.4|797|797.4|796.8|0
1756735050000|2025-09-01 13:57:30|||||||||767
1756735070000|2025-09-01 13:57:50||796.8||796.8||796.8||796.8|0
1756735130000|2025-09-01 13:58:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1756735260000|2025-09-01 14:01:00|797.4|796.8|797.4|797|797.4|797|797.4|796.8|0
1756735280000|2025-09-01 14:01:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1756735320000|2025-09-01 14:02:00|797|796.4|796.8|796.4|797|796.4|796.8|796.4|0
1756735330000|2025-09-01 14:02:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1756735370000|2025-09-01 14:02:50|796.8||796.8||796.8||796.8||232
1756735390000|2025-09-01 14:03:10||796.4||796.4||796.4||796.4|0
1756735500000|2025-09-01 14:05:00|797|796.6|797|796.6|797|796.8|797|796.6|860
1756735550000|2025-09-01 14:05:50||796.8||796.6||796.8||796.6|1365
1756735590000|2025-09-01 14:06:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|649
1756735600000|2025-09-01 14:06:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1756735610000|2025-09-01 14:06:50||796.4||796.4||796.4||796.4|0
1756735620000|2025-09-01 14:07:00||796.2||796.2||796.2||796.2|0
1756735630000|2025-09-01 14:07:10|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|124
1756735660000|2025-09-01 14:07:40||796||796||796||796|0
1756735680000|2025-09-01 14:08:00|||||||||1825
1756735700000|2025-09-01 14:08:20|||||||||916
1756735710000|2025-09-01 14:08:30|796.4|796.2|796.2|796|796.4|796.2|796.2|796|0
1756735720000|2025-09-01 14:08:40||795.8||795.8||795.8||795.8|0
1756735740000|2025-09-01 14:09:00|796|795.6|796|795.6|796|795.6|795.8|795.6|0
1756735760000|2025-09-01 14:09:20||795.8||795.6||795.8||795.6|2500
1756735770000|2025-09-01 14:09:30|795.8|795.2|795.4|795.2|795.8|795.2|795.4|795.2|0
1756735800000|2025-09-01 14:10:00|795.2|795|795.2|795|795.2|795|795.2|795|0
1756735810000|2025-09-01 14:10:10|||||||||300
1756735830000|2025-09-01 14:10:30||794.8||794.8||794.8||794.8|504
1756735870000|2025-09-01 14:11:10|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|740
1756735890000|2025-09-01 14:11:30|794.2|793.8|794.2|793.8|794.2|793.8|794|793.8|0
1756735900000|2025-09-01 14:11:40|794||794.2||794.2||794||0
1756735940000|2025-09-01 14:12:20|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|0
1756735950000|2025-09-01 14:12:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|887
1756735980000|2025-09-01 14:13:00|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1756735990000|2025-09-01 14:13:10|794|793.2|793.6|793.2|794|793.2|793.6|793.2|0
1756736000000|2025-09-01 14:13:20||793||793||793.2||793|0
1756736030000|2025-09-01 14:13:50||793.2||793||793.2||793|0
1756736040000|2025-09-01 14:14:00|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|1
1756736050000|2025-09-01 14:14:10|793.4|793.2|793.4|793|793.4|793.2|793.4|793|0
1756736060000|2025-09-01 14:14:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1756736070000|2025-09-01 14:14:30|794|793.6|794|793.8|794|793.8|794|793.6|0
1756736080000|2025-09-01 14:14:40||793.6||793.6||793.6||793.6|0
1756736090000|2025-09-01 14:14:50|793.8|793.4|793.8|793.4|793.8|793.4|793.6|793.4|232
1756736110000|2025-09-01 14:15:10|793.6|793|793.2|793|793.6|793|793.2|793|116
1756736160000|2025-09-01 14:16:00|793.4|793.2|794|793.6|794|793.6|793.4|793.2|22266
1756736210000|2025-09-01 14:16:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|694
1756736260000|2025-09-01 14:17:40|793.2|793.2|793.2|793|793.2|793.2|793.2|793|0
1756736280000|2025-09-01 14:18:00|793.4|793.2|793.6|793|793.6|793.2|793.4|793|0
1756736310000|2025-09-01 14:18:30|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|0
1756736380000|2025-09-01 14:19:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|451
1756736400000|2025-09-01 14:20:00|793.6||793.6||793.6||793.6||0
1756736470000|2025-09-01 14:21:10|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|0
1756736590000|2025-09-01 14:23:10|793.2|793|793.2|793|793.2|793|793.2|793|0
1756736600000|2025-09-01 14:23:20|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|1
1756736610000|2025-09-01 14:23:30|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|1208
1756736730000|2025-09-01 14:25:30|793.8|793.4|793.2|793|793.8|793.4|793.2|793|2379
1756736760000|2025-09-01 14:26:00|793.4||793.4||793.4||793.4||494
1756736780000|2025-09-01 14:26:20|793.2|793.2|793.6|793.4|793.6|793.4|793.2|793.2|3976
1756736790000|2025-09-01 14:26:30|794||794||794||794||694
1756736810000|2025-09-01 14:26:50|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|0
1756736820000|2025-09-01 14:27:00||793.8||793.8||793.8||793.8|0
1756736830000|2025-09-01 14:27:10|794|793.6|794|793.6|794|793.6|794|793.6|0
1756736960000|2025-09-01 14:29:20|793.8||793.8||793.8||793.8||0
1756737000000|2025-09-01 14:30:00|794|793.8|794|793.8|794|793.8|794|793.8|1209
1756737010000|2025-09-01 14:30:10|794.2||794.2||794.2||794.2||1821
1756737020000|2025-09-01 14:30:20|||||||||237
1756737070000|2025-09-01 14:31:10|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794|0
1756737090000|2025-09-01 14:31:30|795|794.4|795|794.6|795|794.6|795|794.2|1356
1756737100000|2025-09-01 14:31:40||794.8||794.6||794.8||794.6|506
1756737310000|2025-09-01 14:35:10|||||||||1153
1756737320000|2025-09-01 14:35:20|||||||||1118
1756737360000|2025-09-01 14:36:00|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1756737370000|2025-09-01 14:36:10|794.6||794.8||794.8||794.6||899
1756737480000|2025-09-01 14:38:00|795|794.6|795|794.6|795|794.6|795|794.6|0
1756737500000|2025-09-01 14:38:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1756737510000|2025-09-01 14:38:30|794.4|794.2|794.4|794.2|794.4|794.2|794.4|794.2|632
1756737520000|2025-09-01 14:38:40|794.6||794.6||794.6||794.6||0
1756737620000|2025-09-01 14:40:20|794.4|794|794.4|794|794.4|794|794.4|794|0
1756737650000|2025-09-01 14:40:50|794.2||794.4||794.4||794.2||647
1756737770000|2025-09-01 14:42:50|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794|117
1756737780000|2025-09-01 14:43:00|794.4|794|794.4|794.2|794.4|794.2|794.4|794|0
1756737850000|2025-09-01 14:44:10|794|793.6|794|793.6|794|793.6|794|793.6|0
1756737860000|2025-09-01 14:44:20|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|37
1756737870000|2025-09-01 14:44:30|794|793.8|794|793.6|794.2|793.8|794|793.6|8368
1756737880000|2025-09-01 14:44:40||793.8||793.6||793.8||793.6|1201
1756737890000|2025-09-01 14:44:50|793.8|793.4|793.6|793.4|793.8|793.4|793.6|793.4|59
1756737900000|2025-09-01 14:45:00|||||||||134
1756737910000|2025-09-01 14:45:10|793.8|793.6|793.8|793.6|794|793.6|793.8|793.4|2877
1756737920000|2025-09-01 14:45:20|794|793.4|794|793.6|794|793.6|793.8|793.4|14676
1756737950000|2025-09-01 14:45:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|1004
1756737960000|2025-09-01 14:46:00|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|189
1756737970000|2025-09-01 14:46:10|794.8|794.4|795|794.6|795|794.6|794.8|794.4|539
1756737980000|2025-09-01 14:46:20||794.4||794.6||794.6||794.4|0
1756737990000|2025-09-01 14:46:30||794.4||794.6||794.6||794.4|0
1756738000000|2025-09-01 14:46:40|794.8||794.8||794.8||794.8||0
1756738010000|2025-09-01 14:46:50|795||795||795||795||680
1756738020000|2025-09-01 14:47:00||794.8||794.8||794.8||794.8|844
1756738030000|2025-09-01 14:47:10|||||||||711
1756738040000|2025-09-01 14:47:20|||||||||1277
1756738050000|2025-09-01 14:47:30|||||||||782
1756738060000|2025-09-01 14:47:40|795.6|795.2|795.6|795|795.6|795.2|795.6|795|575
1756738070000|2025-09-01 14:47:50|795.4||795.6||795.6||795.4||0
1756738080000|2025-09-01 14:48:00|795.4||795.6||795.6||795.4||0
1756738110000|2025-09-01 14:48:30|795.8|795.2|795.8|795.4|795.8|795.6|795.8|795.2|616
1756738120000|2025-09-01 14:48:40|796|795.6|796|795.6|796|795.6|796|795.6|246
1756738130000|2025-09-01 14:48:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1756738160000|2025-09-01 14:49:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1756738220000|2025-09-01 14:50:20|795.4|795|795.4|795|795.4|795|795.4|795|0
1756738230000|2025-09-01 14:50:30||795.2||795.2||795.2||795|0
1756738240000|2025-09-01 14:50:40|||||||||855
1756738250000|2025-09-01 14:50:50||795||795||795||795|0
1756738270000|2025-09-01 14:51:10|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|125
1756738280000|2025-09-01 14:51:20|795.4|795.8|796|795.8|796|795.8|795.4|795.8|25
1756738290000|2025-09-01 14:51:30|796.4|796|796|795.6|796.4|796|796|795.6|17121
1756738300000|2025-09-01 14:51:40|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.6|0
1756738310000|2025-09-01 14:51:50||795.6||795.8||795.8||795.6|0
1756738320000|2025-09-01 14:52:00|796.4|796|796|795.6|796.4|796|796|795.6|618
1756738330000|2025-09-01 14:52:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1756738350000|2025-09-01 14:52:30||796||795.8||796||795.8|0
1756738370000|2025-09-01 14:52:50|796.4|796|796.4|796|796.4|796|796.4|796|2475
1756738380000|2025-09-01 14:53:00|796.6|796.2|796.6|796|796.6|796.2|796.2|796|8131
1756738390000|2025-09-01 14:53:10|796.4|796.2|796.2|796|796.6|796.2|796.2|796|6000
1756738400000|2025-09-01 14:53:20|||||||||6000
1756738410000|2025-09-01 14:53:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1756738420000|2025-09-01 14:53:40|796.4||796.4||796.4||796.4||0
1756738440000|2025-09-01 14:54:00|796.2|796|796.2|796|796.2|796|796.2|796|0
1756738450000|2025-09-01 14:54:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1756738480000|2025-09-01 14:54:40|796.2||796.2||796.2||796.2||0
1756738500000|2025-09-01 14:55:00|796|795.6|796|795.6|796|795.6|796|795.6|268
1756738510000|2025-09-01 14:55:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1756738520000|2025-09-01 14:55:20|796|795.6|796|795.6|796|795.6|796|795.6|0
1756738580000|2025-09-01 14:56:20|||||||||250
1756738620000|2025-09-01 14:57:00||795.8||795.6||795.8||795.6|0
1756738630000|2025-09-01 14:57:10|796.2|795.8|796.2|796|796.2|796|796.2|795.6|745
1756738690000|2025-09-01 14:58:10|796|795.8|796|795.6|796|795.8|796|795.6|504
1756738710000|2025-09-01 14:58:30|795.8||795.8||795.8||795.8||0
1756738720000|2025-09-01 14:58:40|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|857
1756738750000|2025-09-01 14:59:10|795.4|795.2|795.4|795|795.4|795.2|795.4|795|0
1756738770000|2025-09-01 14:59:30|795.2||795.2||795.2||795.2||0
1756738780000|2025-09-01 14:59:40|794.8|794.8|794.8|794.6|794.8|794.8|794.8|794.6|0
1756738820000|2025-09-01 15:00:20|||||||||76
1756738830000|2025-09-01 15:00:30||794.4||794.4||794.4||794.4|0
1756738840000|2025-09-01 15:00:40|794.6||794.6||794.6||794.6||0
1756738880000|2025-09-01 15:01:20|794.8||794.8||794.8||794.6||693
1756738890000|2025-09-01 15:01:30|794.6|794.2|794.4|794|794.6|794.2|794.4|794|1028
1756738950000|2025-09-01 15:02:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|225
1756738990000|2025-09-01 15:03:10|794.4|794|794.4|794|794.4|794|794.4|794|0
1756739020000|2025-09-01 15:03:40|794.2||794.2||794.2||794.2||1000
1756739030000|2025-09-01 15:03:50|||||||||128
1756739040000|2025-09-01 15:04:00|794.4||794.4||794.4||794.4||0
1756739090000|2025-09-01 15:04:50|794.2||794.2||794.2||794.2||0
1756739120000|2025-09-01 15:05:20|||||||||493
1756739130000|2025-09-01 15:05:30|794.4||794.4||794.4||794.4||0
1756739140000|2025-09-01 15:05:40|||||||||42
1756739190000|2025-09-01 15:06:30|794.2||794.2||794.2||794.2||0
1756739200000|2025-09-01 15:06:40|||||||||281
1756739210000|2025-09-01 15:06:50|||||||||122
1756739250000|2025-09-01 15:07:30|||||||||606
1756739260000|2025-09-01 15:07:40|||||||||101
1756739310000|2025-09-01 15:08:30|794|793.8|794|793.8|794|793.8|794|793.8|0
1756739320000|2025-09-01 15:08:40||793.6||793.8||793.8||793.6|0
1756739400000|2025-09-01 15:10:00|||||||||877
1756739430000|2025-09-01 15:10:30|794.2|794|794.2|793.8|794.2|794|794.2|793.8|104
1756739440000|2025-09-01 15:10:40||794||793.8||794||793.8|31
1756739450000|2025-09-01 15:10:50||794||794||794||794|1014
1756739460000|2025-09-01 15:11:00|794.4||794.4||794.4||794.4||0
1756739510000|2025-09-01 15:11:50||794.2||794||794.2||794|951
1756739520000|2025-09-01 15:12:00||794.2||794.2||794.2||794.2|0
1756739610000|2025-09-01 15:13:30|||||||||326
1756739640000|2025-09-01 15:14:00|794.2|794|794.2|794|794.2|794|794.2|794|2070
1756739660000|2025-09-01 15:14:20||793.8||793.8||793.8||793.8|0
1756739720000|2025-09-01 15:15:20|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1756739750000|2025-09-01 15:15:50|794|793.4|794|793.4|794|793.4|794|793.4|125
1756739760000|2025-09-01 15:16:00|794.2|793.6|794|793.4|794.2|793.6|794|793.4|0
1756739780000|2025-09-01 15:16:20|||||||||34
1756739790000|2025-09-01 15:16:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1756739800000|2025-09-01 15:16:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1756739810000|2025-09-01 15:16:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|661
1756739830000|2025-09-01 15:17:10|794|793.4|794|793.4|794|793.4|794|793.4|790
1756739840000|2025-09-01 15:17:20|794.4|793.8|794.4|793.8|794.4|793.8|794.2|793.6|187
1756739860000|2025-09-01 15:17:40|794.2|793.6|794|793.6|794.4|793.8|794|793.4|215
1756739910000|2025-09-01 15:18:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1756739930000|2025-09-01 15:18:50|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|244
1756739950000|2025-09-01 15:19:10|794|793.6|794|793.6|794|793.6|794|793.6|2629
1756739970000|2025-09-01 15:19:30|793.8|793.4|793.8|793.2|794|793.4|793.8|793.2|1200
1756740000000|2025-09-01 15:20:00|794.2|793.6|793.8|793.4|794.2|793.6|793.8|793.4|960
1756740010000|2025-09-01 15:20:10|794|793.6|793.8|793.4|794|793.6|793.8|793.4|0
1756740020000|2025-09-01 15:20:20|794|793.6|794|793.6|794|793.6|794|793.6|0
1756740030000|2025-09-01 15:20:30|793.8|793.4|794|793.6|794|793.6|793.8|793.4|1705
1756740040000|2025-09-01 15:20:40|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1756740050000|2025-09-01 15:20:50|794|793.6|794|793.4|794|793.6|793.8|793.2|25
1756740110000|2025-09-01 15:21:50|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|13
1756740120000|2025-09-01 15:22:00|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|168
1756740130000|2025-09-01 15:22:10|793.8|793|793.6|793|793.8|793.2|793.6|793|51
1756740200000|2025-09-01 15:23:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1756740210000|2025-09-01 15:23:30|793.6|793|793.8|793.2|793.8|793.2|793.6|793|157
1756740220000|2025-09-01 15:23:40|793.6|793|793.6|793|793.6|793|793.6|793|0
1756740230000|2025-09-01 15:23:50|||||||||876
1756740240000|2025-09-01 15:24:00||793.2||793||793.2||793|0
1756740270000|2025-09-01 15:24:30|793.8|793.2|793.4|793|793.8|793.2|793.4|793|301
1756740300000|2025-09-01 15:25:00|793.6|793.2|793.4|793|793.6|793.2|793.4|793|321
1756740320000|2025-09-01 15:25:20|793.6|792.8|793.4|792.8|793.6|792.8|793.4|792.8|1115
1756740330000|2025-09-01 15:25:30|793.6|793|793.4|792.8|793.6|793|793.4|792.8|5000
1756740370000|2025-09-01 15:26:10|793.6|793|793.4|792.8|793.6|793|793.4|792.8|240
1756740380000|2025-09-01 15:26:20|||||||||95
1756740390000|2025-09-01 15:26:30|793.6|793|793.6|793|793.6|793|793.4|792.8|794
1756740400000|2025-09-01 15:26:40|793.4|792.8|793.4|793|793.4|793|793.2|792.8|1279
1756740410000|2025-09-01 15:26:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|512
1756740420000|2025-09-01 15:27:00|793.4|793|793.4|792.8|793.4|793|793.2|792.6|323
1756740430000|2025-09-01 15:27:10|793.2|792.6|793.2|792.8|793.2|792.8|793|792.4|0
1756740450000|2025-09-01 15:27:30|793|792.6|793|792.6|793|792.6|793|792.6|0
1756740460000|2025-09-01 15:27:40|793.2|792.8|793|792.4|793.2|792.8|793|792.4|0
1756740470000|2025-09-01 15:27:50|792.8|792.6|793|792.6|793|792.6|792.8|792.4|195
1756740480000|2025-09-01 15:28:00|793.2|792.4|793|792.4|793.2|792.4|793|792.4|1016
1756740500000|2025-09-01 15:28:20|793.2|792.6|793|792.6|793.2|792.6|793|792.6|0
1756740510000|2025-09-01 15:28:30|||||||||746
1756740530000|2025-09-01 15:28:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1756740540000|2025-09-01 15:29:00|793|792.6|793|792.6|793|792.6|792.8|792.4|974
1756740550000|2025-09-01 15:29:10|793.4|792.8|793.6|793|793.6|793|793.4|792.8|438
1756740570000|2025-09-01 15:29:30|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|131
1756740590000|2025-09-01 15:29:50|793|792.2|793.4|792.6|793.4|792.6|793|792|2570
1756796420000|2025-09-02 07:00:20|791.2|789.6|790|789.6|791.2|789.6|790|789.6|79
1756796430000|2025-09-02 07:00:30|789.6|788.4|786.8|785.6|789.6|788.4|786.6|785.6|4038
1756796440000|2025-09-02 07:00:40|787.4|786|788|786.4|788|786.6|787.4|785.6|2126
1756796450000|2025-09-02 07:00:50||786.6||786.6||786.6||786.6|0
1756796460000|2025-09-02 07:01:00|787.8|786.8|787.6|786|787.8|786.8|787.6|786|0
1756796480000|2025-09-02 07:01:20||786.2||786.4||786.4||786.2|0
1756796490000|2025-09-02 07:01:30||786.2||786.2||786.2||786.2|0
1756796500000|2025-09-02 07:01:40||786.4||786.6||786.6||786.4|0
1756796520000|2025-09-02 07:02:00|787|786|787.2|786|787.2|786|787|786|223
1756796530000|2025-09-02 07:02:10||786.2||786.2||786.2||786.2|0
1756796560000|2025-09-02 07:02:40|787|785.2|786.2|785.6|787|785.6|786.2|785.2|168
1756796580000|2025-09-02 07:03:00|787|785.8|787|786|787|786|787|785.8|289
1756796630000|2025-09-02 07:03:50|787.6|786.6|787.6|786.6|787.6|786.6|787.6|786.6|820
1756796670000|2025-09-02 07:04:30|787.4||787.4||787.4||787.4||0
1756796680000|2025-09-02 07:04:40|787.6||787.4||787.6||787.4||0
1756796690000|2025-09-02 07:04:50|787.6|786.4|787.4|786.4|787.6|786.4|787.4|786.4|0
1756796700000|2025-09-02 07:05:00||786.6||786.6||786.6||786.6|0
1756796710000|2025-09-02 07:05:10||786.4||786.4||786.4||786.4|0
1756796720000|2025-09-02 07:05:20||786.6||786.6||786.6||786.6|0
1756796740000|2025-09-02 07:05:40|787|786.4|786.4|785.2|787|786.4|786.4|785.2|1589
1756796760000|2025-09-02 07:06:00|786.2|785|786.2|785.2|786.2|785.2|786.2|785|0
1756796780000|2025-09-02 07:06:20|786||786||786||786||0
1756796810000|2025-09-02 07:06:50|785.8||785.8||785.8||785.8||0
1756796880000|2025-09-02 07:08:00|785.6|784.6|784.8|783.8|785.6|784.6|784.8|783.8|92
1756796900000|2025-09-02 07:08:20|784.6|783.6|784.6|783.6|784.6|783.6|784.6|783.6|0
1756796910000|2025-09-02 07:08:30|784.4|783.8|784.4|784|784.4|784|784.4|783.8|3208
1756796920000|2025-09-02 07:08:40|784.6|784.2|784.4|783.8|784.6|784.2|784.4|783.8|2544
1756796930000|2025-09-02 07:08:50|784.2|783.4|783.8|783.4|784.2|783.4|783.8|783.4|100
1756796940000|2025-09-02 07:09:00|783.6||783.8||783.8||783.6||1159
1756796960000|2025-09-02 07:09:20|783.6|783|783.8|783.2|783.8|783.2|783.4|783|351
1756796970000|2025-09-02 07:09:30||783||783||783||783|0
1756796980000|2025-09-02 07:09:40|783.6||783.6||783.6||783.6||0
1756797010000|2025-09-02 07:10:10|783.4|782.4|783|782.4|783.4|782.4|783|782.4|203
1756797050000|2025-09-02 07:10:50|782.8|781.8|782.8|782.4|782.8|782.4|782.8|781.8|2199
1756797060000|2025-09-02 07:11:00|783||783||783||783||6000
1756797080000|2025-09-02 07:11:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|630
1756797100000|2025-09-02 07:11:40|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|0
1756797110000|2025-09-02 07:11:50|782.2|781.4|782.2|781.2|782.2|781.4|782.2|781.2|0
1756797120000|2025-09-02 07:12:00|782|781|781.2|780.4|782|781|781.2|780.4|1
1756797140000|2025-09-02 07:12:20|781||781||781||781||0
1756797150000|2025-09-02 07:12:30|780.8|780|780.2|779.6|780.8|780|780.2|779.6|1669
1756797160000|2025-09-02 07:12:40|780|779.2|780|779.2|780|779.4|779.6|779.2|1464
1756797170000|2025-09-02 07:12:50|779.8||779.8||779.8||779.8||0
1756797180000|2025-09-02 07:13:00|779.4|779|780.2|779.2|780.4|779.6|779.4|779|4106
1756797190000|2025-09-02 07:13:10|780|779|779.8|779.2|780|779.2|779.6|779|813
1756797200000|2025-09-02 07:13:20|779.6|779|779.4|779|779.6|779|779.4|779|0
1756797210000|2025-09-02 07:13:30|779.2|778.6|779.4|778.6|779.4|778.6|779.2|778.2|1
1756797220000|2025-09-02 07:13:40||778.8||778.6||778.8||778.6|0
1756797230000|2025-09-02 07:13:50||778.4||778.6||778.6||778.4|0
1756797240000|2025-09-02 07:14:00||778.4||778.4||778.4||778.4|6500
1756797250000|2025-09-02 07:14:10|779.2||778.8||779.2||778.8||0
1756797260000|2025-09-02 07:14:20|||||||||1756
1756797280000|2025-09-02 07:14:40|779||779||779||779||0
1756797300000|2025-09-02 07:15:00|778.6|778|778.4|777.8|778.8|778|778.2|777.6|2393
1756797310000|2025-09-02 07:15:10||777.6||777.6||777.6||777.6|0
1756797320000|2025-09-02 07:15:20|779|777.8|779|778.4|779|778.4|779|777.8|944
1756797330000|2025-09-02 07:15:30|779.4|778.8|779.4|778.8|779.4|778.8|779.2|778.6|1630
1756797340000|2025-09-02 07:15:40|779.6|779|779.6|779|779.6|779|779.4|779|906
1756797350000|2025-09-02 07:15:50|780|779.2|780|779.2|780|779.2|780|779.2|0
1756797360000|2025-09-02 07:16:00|780.2|779.4|780.2|779.2|780.2|779.6|780.2|779.2|0
1756797370000|2025-09-02 07:16:10|780||779.6||780||779.6||0
1756797380000|2025-09-02 07:16:20|779.2|779|779.6|778.8|779.6|779|779.2|778.8|710
1756797390000|2025-09-02 07:16:30|779.8|779|779.8|779.2|779.8|779.2|779.8|779|0
1756797400000|2025-09-02 07:16:40||779||779.2||779.2||779|0
1756797410000|2025-09-02 07:16:50||779||779||779||779|0
1756797420000|2025-09-02 07:17:00||779.2||779.2||779.2||779.2|0
1756797430000|2025-09-02 07:17:10|780.2|779.6|780|779.2|780.2|779.6|780|779|951
1756797440000|2025-09-02 07:17:20|779.8|779|779.8|779|779.8|779|779.8|778.8|0
1756797450000|2025-09-02 07:17:30||778.8||779||779||778.8|0
1756797460000|2025-09-02 07:17:40||778.8||779||779||778.8|0
1756797470000|2025-09-02 07:17:50|780.2|778.8|780.2|779.6|780.2|779.6|780.2|778.8|0
1756797480000|2025-09-02 07:18:00||779.4||779.4||779.6||779.4|0
1756797490000|2025-09-02 07:18:10||779.6||779.8||779.8||779.6|0
1756797500000|2025-09-02 07:18:20|780.4|780|780.4|780|780.4|780|780.4|780|534
1756797520000|2025-09-02 07:18:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1517
1756797530000|2025-09-02 07:18:50|780.4|779.4|780.4|780.2|780.4|780.2|780.2|779.4|2719
1756797540000|2025-09-02 07:19:00|780.2|779.4|780|779|780.2|779.6|780|779|11330
1756797550000|2025-09-02 07:19:10|779.4|779.2|779.6|779|779.6|779.4|779.4|778.6|16270
1756797560000|2025-09-02 07:19:20||779.2||779||779.2||779|661
1756797570000|2025-09-02 07:19:30|779.4||779.4||779.4||779.4||0
1756797590000|2025-09-02 07:19:50|779.6|779.4|779.4|779|779.6|779.4|779.4|779|0
1756797600000|2025-09-02 07:20:00|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1756797610000|2025-09-02 07:20:10|779|778.4|779|778.4|779|778.4|779|778.4|1078
1756797620000|2025-09-02 07:20:20|779.2|778.6|779.2|778.8|779.2|778.8|779.2|778.4|443
1756797630000|2025-09-02 07:20:30||778.6||778.8||778.8||778.6|0
1756797640000|2025-09-02 07:20:40|779.4|779|779.6|779|779.6|779.2|779.4|779|327
1756797650000|2025-09-02 07:20:50||778.8||779||779.2||778.8|705
1756797660000|2025-09-02 07:21:00||779.2||779||779.2||779|95
1756797670000|2025-09-02 07:21:10|779.4|778.8|779.4|778.6|779.4|779|779.4|778.6|0
1756797700000|2025-09-02 07:21:40|779.2||779.2||779.2||779.2||0
1756797710000|2025-09-02 07:21:50|779||778.8||779||778.8||3000
1756797720000|2025-09-02 07:22:00|778.6|777.8|778.6|777.8|778.6|777.8|778.6|777.8|886
1756797730000|2025-09-02 07:22:10||778||778.2||778.2||778|0
1756797750000|2025-09-02 07:22:30|778.4|777.8|777.8|777.6|778.4|777.8|777.8|777.6|0
1756797770000|2025-09-02 07:22:50||777.2||777||777.2||777|0
1756797780000|2025-09-02 07:23:00|777.6||777.8||777.8||777.6||0
1756797790000|2025-09-02 07:23:10|777.6|777.2|777.8|777.2|777.8|777.2|777.6|777.2|0
1756797800000|2025-09-02 07:23:20||777.4||777.4||777.4||777.4|0
1756797810000|2025-09-02 07:23:30||777.2||777.2||777.2||777.2|1900
1756797820000|2025-09-02 07:23:40||777||777||777||777|0
1756797830000|2025-09-02 07:23:50|||||||||1988
1756797840000|2025-09-02 07:24:00||777.2||777.2||777.2||777.2|0
1756797850000|2025-09-02 07:24:10||777||777||777||777|0
1756797860000|2025-09-02 07:24:20|777.6||777.6||777.6||777.6||0
1756797870000|2025-09-02 07:24:30|||||||||730
1756797880000|2025-09-02 07:24:40||776.8||776.8||776.8||776.8|0
1756797900000|2025-09-02 07:25:00|777.4|776.6|777.4|776.6|777.4|776.6|777.4|776.6|0
1756797910000|2025-09-02 07:25:10|777.8|776.8|777.8|777.2|777.8|777.2|777.8|776.8|0
1756797930000|2025-09-02 07:25:30|778.4|777.4|778.4|777.8|778.4|777.8|778.4|777.4|739
1756797940000|2025-09-02 07:25:40|778.2|777.6|778.2|777.4|778.2|777.6|778.2|777.4|0
1756797950000|2025-09-02 07:25:50|778.4|777.6|778.6|778.2|778.6|778.2|778.4|777.6|9
1756797960000|2025-09-02 07:26:00|779.2||779||779.2||779||455
1756797990000|2025-09-02 07:26:30|778.8|778|778.6|777.8|778.8|778|778.6|777.8|401
1756798010000|2025-09-02 07:26:50|778.8|778.2|778.6|777.8|778.8|778.2|778.6|777.8|2437
1756798030000|2025-09-02 07:27:10|778.8|778|778.6|777.8|778.8|778.2|778.6|777.8|230
1756798040000|2025-09-02 07:27:20|778.4|778|778.6|778|778.6|778.2|778.4|778|597
1756798050000|2025-09-02 07:27:30|778.4|777.8|778.6|777.8|778.6|778|778.4|777.8|397
1756798060000|2025-09-02 07:27:40||778.2||778.2||778.2||778.2|665
1756798080000|2025-09-02 07:28:00|778.8|778.4|778.8|778.6|778.8|778.6|778.8|778.4|0
1756798090000|2025-09-02 07:28:10|779.2||779.2||779.2||779.2||0
1756798120000|2025-09-02 07:28:40|779||779.2||779.2||779||0
1756798130000|2025-09-02 07:28:50|779.8|779|779.8|779|779.8|779|779.8|779|0
1756798140000|2025-09-02 07:29:00|779.6||779.6||779.6||779.6||0
1756798160000|2025-09-02 07:29:20|779.2|778.6|779.2|778.8|779.2|779|779.2|778.6|0
1756798170000|2025-09-02 07:29:30|||||||||290
1756798180000|2025-09-02 07:29:40||779||779||779||778.8|0
1756798190000|2025-09-02 07:29:50|779.6|778.8|779.4|778.8|779.6|778.8|779.4|778.8|0
1756798200000|2025-09-02 07:30:00|779.6|779|779.6|778.8|779.6|779|779.4|778.8|150
1756798210000|2025-09-02 07:30:10|779.4||779.4||779.4||779.4||0
1756798220000|2025-09-02 07:30:20|779.2|778.4|778.2|777.4|779.2|778.4|778.2|777.4|828
1756798230000|2025-09-02 07:30:30|778||778||778||778||0
1756798240000|2025-09-02 07:30:40|777.8||778||778||777.8||2265
1756798250000|2025-09-02 07:30:50|777.8|777.6|778|777.4|778|777.6|777.8|777.4|0
1756798260000|2025-09-02 07:31:00|777.8|776.8|777.6|776.8|777.8|776.8|777.6|776.8|364
1756798270000|2025-09-02 07:31:10||777||777||777||777|0
1756798280000|2025-09-02 07:31:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|70
1756798290000|2025-09-02 07:31:30|777.6|777|777.6|777|777.6|777|777.6|777|0
1756798300000|2025-09-02 07:31:40||776.8||777||777||776.8|716
1756798320000|2025-09-02 07:32:00||777.2||777.2||777.2||777.2|0
1756798340000|2025-09-02 07:32:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|204
1756798350000|2025-09-02 07:32:30||777.2||777.4||777.4||777.2|154
1756798360000|2025-09-02 07:32:40||777.2||777||777.2||777|0
1756798370000|2025-09-02 07:32:50|||||||||439
1756798380000|2025-09-02 07:33:00|777.6|776.8|777.4|776.8|777.6|776.8|777.4|776.8|0
1756798410000|2025-09-02 07:33:30|777.2|776.6|777.2|776.4|777.2|776.6|777.2|776.4|0
1756798430000|2025-09-02 07:33:50|777|776.2|777|776.2|777|776.2|777|776.2|0
1756798440000|2025-09-02 07:34:00|777.2|776.4|777.2|776.6|777.2|776.6|777.2|776.4|281
1756798480000|2025-09-02 07:34:40|777||777.2||777.2||777||0
1756798500000|2025-09-02 07:35:00|777.4|776.8|777.4|777|777.4|777|777.4|776.8|324
1756798510000|2025-09-02 07:35:10||776.8||776.8||776.8||776.8|0
1756798540000|2025-09-02 07:35:40||777.2||776.8||777.2||776.8|0
1756798600000|2025-09-02 07:36:40|777.2|776.6|777|776.6|777.2|776.6|777|776.6|1257
1756798610000|2025-09-02 07:36:50|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|0
1756798670000|2025-09-02 07:37:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1756798700000|2025-09-02 07:38:20|777.8|777.4|777.4|776.8|777.8|777.4|777.4|776.8|0
1756798750000|2025-09-02 07:39:10|777.2||777.2||777.2||777.2||0
1756798770000|2025-09-02 07:39:30|777.4|777|777.4|777|777.4|777|777.4|777|0
1756798780000|2025-09-02 07:39:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|472
1756798790000|2025-09-02 07:39:50|777.6|777|777.8|777|777.8|777|777.6|777|0
1756798800000|2025-09-02 07:40:00||777.2||777.2||777.2||777.2|0
1756798820000|2025-09-02 07:40:20|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|0
1756798840000|2025-09-02 07:40:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1756798850000|2025-09-02 07:40:50|778|777.6|778|777.8|778|777.8|778|777.6|4115
1756798860000|2025-09-02 07:41:00|778.4||778.2||778.4||778.2||1498
1756798890000|2025-09-02 07:41:30|||||||||322
1756798910000|2025-09-02 07:41:50|778|777.6|778.2|777.6|778.2|777.6|778|777.6|22
1756798920000|2025-09-02 07:42:00|778||778||778||777.8||1163
1756798930000|2025-09-02 07:42:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|1200
1756798940000|2025-09-02 07:42:20|777.2|776.8|777|776.8|777.4|777|777|776.8|972
1756798950000|2025-09-02 07:42:30|776.8|776.6|776.8|776.2|776.8|776.6|776.8|776.2|838
1756798970000|2025-09-02 07:42:50||776.4||776.4||776.4||776.4|0
1756798980000|2025-09-02 07:43:00||776.2||776.2||776.4||776.2|0
1756798990000|2025-09-02 07:43:10||776.6||776.6||776.6||776.6|160
1756799000000|2025-09-02 07:43:20||776.2||776.2||776.2||776.2|5315
1756799010000|2025-09-02 07:43:30||776.4||776.2||776.4||776.2|0
1756799030000|2025-09-02 07:43:50|777.4|776.4|777.4|776.8|777.4|776.8|777.4|776.4|485
1756799040000|2025-09-02 07:44:00|777.2|776.4|777|776.4|777.2|776.4|777|776.4|676
1756799050000|2025-09-02 07:44:10|776.8||777||777||776.8||0
1756799060000|2025-09-02 07:44:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1756799070000|2025-09-02 07:44:30|777.6|777|778|777.4|778|777.4|777.6|777|0
1756799110000|2025-09-02 07:45:10|778.4|777.8|778.4|777.8|778.6|777.8|778.4|777.8|420
1756799130000|2025-09-02 07:45:30||778||778||778||778|0
1756799160000|2025-09-02 07:46:00|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|0
1756799170000|2025-09-02 07:46:10||778||778||778||778|3
1756799180000|2025-09-02 07:46:20|778.4||778.4||778.4||778.4||0
1756799220000|2025-09-02 07:47:00|778.2||778.4||778.4||778.2||0
1756799230000|2025-09-02 07:47:10|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|136
1756799260000|2025-09-02 07:47:40|778.6|778|778.8|778.2|778.8|778.2|778.6|778|1280
1756799270000|2025-09-02 07:47:50|779|778.4|779|778.4|779|778.6|779|778.4|472
1756799310000|2025-09-02 07:48:30|779.4|778.8|779.6|779|779.6|779|779.4|778.8|0
1756799320000|2025-09-02 07:48:40||779.2||779.2||779.2||779.2|0
1756799330000|2025-09-02 07:48:50||779||779||779||779|0
1756799380000|2025-09-02 07:49:40|780|779.2|780|779.6|780|779.6|780|779.2|0
1756799410000|2025-09-02 07:50:10|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|293
1756799420000|2025-09-02 07:50:20|779.4|779|779.4|779|779.4|779|779.4|779|563
1756799430000|2025-09-02 07:50:30|779.6||779.6||779.6||779.6||0
1756799460000|2025-09-02 07:51:00|780|779.4|780|779.8|780|779.8|780|779.4|487
1756799480000|2025-09-02 07:51:20||779.4||779.4||779.4||779.4|0
1756799490000|2025-09-02 07:51:30|779.4|779|779.4|779|779.4|779|779.4|778.8|2185
1756799500000|2025-09-02 07:51:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|7
1756799510000|2025-09-02 07:51:50|780|779.4|780|779.4|780|779.4|780|779.4|0
1756799540000|2025-09-02 07:52:20|779.8|779.2|779.8|779.2|780|779.2|779.6|779.2|970
1756799550000|2025-09-02 07:52:30|780.8|779.4|780.4|780|780.8|780.2|780.4|779.4|2034
1756799560000|2025-09-02 07:52:40|780.6|779.8|780.4|779.8|780.6|779.8|780.2|779.8|0
1756799570000|2025-09-02 07:52:50|780.2||780.2||780.4||780.2||0
1756799580000|2025-09-02 07:53:00|780.4||780.2||780.4||780.2||0
1756799590000|2025-09-02 07:53:10|779.8|779.6|779.8|779.6|779.8|779.6|779.8|779.6|0
1756799600000|2025-09-02 07:53:20|779.6|779|779.6|779|779.6|779|779.6|779|0
1756799610000|2025-09-02 07:53:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779|1104
1756799640000|2025-09-02 07:54:00|779.6|779.4|779.6|779.2|779.6|779.4|779.6|779.2|923
1756799660000|2025-09-02 07:54:20|779.8|779.6|780.2|779.6|780.2|779.6|779.8|779.6|654
1756799670000|2025-09-02 07:54:30||779.8||779.8||779.8||779.8|899
1756799680000|2025-09-02 07:54:40|780.4|780|780.4|779.8|780.4|780|780.4|779.8|832
1756799690000|2025-09-02 07:54:50|780.6|780|780.6|780.2|780.6|780.2|780.6|780|1446
1756799700000|2025-09-02 07:55:00|780.4|779.8|780.4|780|780.4|780|780.4|779.8|0
1756799710000|2025-09-02 07:55:10||779.8||779.8||779.8||779.8|0
1756799720000|2025-09-02 07:55:20||780||780||780||780|0
1756799750000|2025-09-02 07:55:50|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|10
1756799760000|2025-09-02 07:56:00||780||780||780||780|0
1756799770000|2025-09-02 07:56:10|780.4||780.6||780.6||780.4||0
1756799800000|2025-09-02 07:56:40|780.4||780.6||780.6||780.4||0
1756799810000|2025-09-02 07:56:50|780.4||780.6||780.6||780.4||0
1756799820000|2025-09-02 07:57:00|780.4||780.4||780.4||780.4||0
1756799830000|2025-09-02 07:57:10|779.6|779.4|779.6|779.2|779.6|779.4|779.6|779|576
1756799840000|2025-09-02 07:57:20|779.2|778.4|778.8|778.4|779.2|778.4|778.8|778.4|912
1756799850000|2025-09-02 07:57:30|779|778.6|779.2|778.8|779.2|778.8|779|778.6|1385
1756799860000|2025-09-02 07:57:40|779.8|779|779.6|779|779.8|779|779.6|779|0
1756799870000|2025-09-02 07:57:50|779.8|779.2|779.8|779.4|779.8|779.4|779.8|779.2|477
1756799890000|2025-09-02 07:58:10|779.6|779|779.6|779.2|779.6|779.2|779.6|779|1611
1756799930000|2025-09-02 07:58:50|779.4|779|779.4|779.2|779.4|779.2|779.4|779|1283
1756799940000|2025-09-02 07:59:00|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|820
1756799950000|2025-09-02 07:59:10||779.6||779.4||779.6||779.4|1282
1756799980000|2025-09-02 07:59:40|779.6||779.8||779.8||779.6||0
1756799990000|2025-09-02 07:59:50|779.6|779|780|779.4|780|779.6|779.6|779|158
1756800000000|2025-09-02 08:00:00|779.8|779.2|779.6|779|779.8|779.2|779.6|779|0
1756800020000|2025-09-02 08:00:20||779.2||779||779.2||779|0
1756800030000|2025-09-02 08:00:30|780|779.6|780|779.6|780|779.6|780|779.6|100
1756800040000|2025-09-02 08:00:40||779.8||779.8||779.8||779.8|0
1756800050000|2025-09-02 08:00:50|779.8|779.4|780|779.4|780|779.4|779.8|779.4|1175
1756800060000|2025-09-02 08:01:00||779.6||779.6||779.6||779.6|0
1756800070000|2025-09-02 08:01:10||779.4||779.4||779.4||779.4|0
1756800100000|2025-09-02 08:01:40|780.2|779.6|780.2|779.8|780.2|779.8|780.2|779.6|565
1756800110000|2025-09-02 08:01:50|780.6|780|780.6|780|780.6|780.2|780.6|780|264
1756800120000|2025-09-02 08:02:00|780.4|779.6|780.2|779.6|780.4|779.6|780|779.6|413
1756800130000|2025-09-02 08:02:10|780|779.2|779.8|779.2|780|779.2|779.8|779.2|912
1756800140000|2025-09-02 08:02:20|779.6|779.6|779.8|779.6|779.8|779.6|779.6|779.6|1002
1756800150000|2025-09-02 08:02:30||779.2||779.2||779.2||779.2|3672
1756800160000|2025-09-02 08:02:40|780|779.4|780|779.6|780|779.6|780|779.4|44
1756800170000|2025-09-02 08:02:50||779.8||779.6||779.8||779.6|0
1756800190000|2025-09-02 08:03:10||779.4||779.4||779.4||779.4|0
1756800210000|2025-09-02 08:03:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1756800220000|2025-09-02 08:03:40|780||779.8||780||779.8||0
1756800240000|2025-09-02 08:04:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1756800250000|2025-09-02 08:04:10|779.8||779.8||779.8||779.8||0
1756800270000|2025-09-02 08:04:30|779.6||779.8||779.8||779.6||0
1756800280000|2025-09-02 08:04:40|779.6|778.8|779.2|778.8|779.6|778.8|779.2|778.8|0
1756800300000|2025-09-02 08:05:00|779|778.2|778.8|778.2|779|778.4|778.6|778.2|0
1756800340000|2025-09-02 08:05:40||778.4||778.2||778.4||778.2|0
1756800350000|2025-09-02 08:05:50|779|778.4|779|778.4|779|778.4|779|778.4|0
1756800390000|2025-09-02 08:06:30|779.2|778.8|779.2|778.6|779.2|778.8|779.2|778.6|0
1756800410000|2025-09-02 08:06:50||778.8||778.8||778.8||778.8|0
1756800430000|2025-09-02 08:07:10|779.4|779|779.4|779|779.4|779|779.4|779|0
1756800440000|2025-09-02 08:07:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1756800450000|2025-09-02 08:07:30|780||780||780||779.8||0
1756800460000|2025-09-02 08:07:40|779.8||780||780||779.8||0
1756800470000|2025-09-02 08:07:50|779.8||779.8||780||779.6||0
1756800490000|2025-09-02 08:08:10|779.6||779.8||779.8||779.6||0
1756800500000|2025-09-02 08:08:20|779.6||779.6||779.6||779.6||0
1756800510000|2025-09-02 08:08:30|779.4|779|779.6|779|779.6|779|779.4|779|0
1756800520000|2025-09-02 08:08:40|779.4||779.4||779.4||779.4||0
1756800530000|2025-09-02 08:08:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|468
1756800540000|2025-09-02 08:09:00|779||779.2||779.2||779||0
1756800550000|2025-09-02 08:09:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1756800560000|2025-09-02 08:09:20|779.2||779.4||779.4||779.2||0
1756800580000|2025-09-02 08:09:40|779.2||779.4||779.4||779.2||0
1756800610000|2025-09-02 08:10:10|779.2||779.4||779.4||779.2||352
1756800620000|2025-09-02 08:10:20|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1756800630000|2025-09-02 08:10:30|778.4|778|778.4|778|778.6|778|778.4|778|543
1756800640000|2025-09-02 08:10:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1756800670000|2025-09-02 08:11:10||777.6||777.8||777.8||777.6|0
1756800690000|2025-09-02 08:11:30|||||||||882
1756800720000|2025-09-02 08:12:00|778|777.6|777.8|777.4|778.2|777.6|777.6|777.2|0
1756800730000|2025-09-02 08:12:10|777.6||777.8||777.8||777.6||0
1756800740000|2025-09-02 08:12:20|778||778||778||778||587
1756800750000|2025-09-02 08:12:30|777.8||777.8||777.8||777.8||0
1756800760000|2025-09-02 08:12:40||777.6||777.4||777.6||777.4|0
1756800780000|2025-09-02 08:13:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|3561
1756800830000|2025-09-02 08:13:50|778|777.6|778|777.4|778|777.6|778|777.4|392
1756800840000|2025-09-02 08:14:00||777.6||777.4||777.6||777.4|0
1756800860000|2025-09-02 08:14:20||777.6||777.6||777.6||777.6|0
1756800870000|2025-09-02 08:14:30|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1110
1756800890000|2025-09-02 08:14:50|778.4|778.2|778.4|778|778.4|778.2|778.4|778|336
1756800900000|2025-09-02 08:15:00|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|821
1756800910000|2025-09-02 08:15:10||778||778||778||778|0
1756800930000|2025-09-02 08:15:30||777.8||777.8||777.8||777.8|0
1756800940000|2025-09-02 08:15:40||778||778||778||778|0
1756800950000|2025-09-02 08:15:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1240
1756800960000|2025-09-02 08:16:00|778.6|778|778.4|778|778.6|778|778.4|778|0
1756800970000|2025-09-02 08:16:10||777.8||777.8||777.8||777.8|0
1756800990000|2025-09-02 08:16:30||778||778||778||778|0
1756801060000|2025-09-02 08:17:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1756801080000|2025-09-02 08:18:00|||||||||200
1756801090000|2025-09-02 08:18:10|778|777.6|778|777.6|778|777.6|778|777.6|436
1756801100000|2025-09-02 08:18:20|777.8|777.4|777.6|777.2|777.8|777.6|777.6|777.2|531
1756801110000|2025-09-02 08:18:30|777.8||777.6||777.8||777.6||0
1756801170000|2025-09-02 08:19:30|778.4|778|778.4|778|778.6|778|778.4|778|1384
1756801200000|2025-09-02 08:20:00|778.2|777.6|778.6|778.2|778.6|778.2|778.2|777.6|1094
1756801260000|2025-09-02 08:21:00|779|778.6|779|778.6|779|778.6|779|778.6|930
1756801270000|2025-09-02 08:21:10|778.8||778.8||778.8||778.8||0
1756801300000|2025-09-02 08:21:40|779|778.4|778.8|778.4|779|778.4|778.8|778.4|1819
1756801330000|2025-09-02 08:22:10|778.4|778|778.4|778|778.4|778.2|778.4|778|3896
1756801370000|2025-09-02 08:22:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|836
1756801390000|2025-09-02 08:23:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1756801440000|2025-09-02 08:24:00|778.4||778.4||778.4||778.4||0
1756801480000|2025-09-02 08:24:40|778.2|777.8|778|777.4|778.4|777.8|777.8|777.4|0
1756801490000|2025-09-02 08:24:50|777.8|777.2|777.8|777.2|778|777.2|777.6|777.2|0
1756801500000|2025-09-02 08:25:00|778.2|777.4|778.2|777.6|778.2|777.6|778.2|777.4|0
1756801540000|2025-09-02 08:25:40|778|777.8|778.2|777.8|778.2|777.8|778|777.8|0
1756801580000|2025-09-02 08:26:20||778||778||778||778|0
1756801590000|2025-09-02 08:26:30||777.8||777.8||778||777.8|966
1756801600000|2025-09-02 08:26:40|778.4|778|778.2|777.8|778.4|778|778.2|777.8|1254
1756801620000|2025-09-02 08:27:00|778.4|778|778.4|778|778.4|778|778.4|778|954
1756801660000|2025-09-02 08:27:40|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|521
1756801690000|2025-09-02 08:28:10|778|777.6|778.2|777.8|778.2|777.8|778|777.6|0
1756801740000|2025-09-02 08:29:00|||||||||1000
1756801750000|2025-09-02 08:29:10|778||778||778||778||900
1756801760000|2025-09-02 08:29:20|778.2|777.6|778.2|777.8|778.2|777.8|778|777.6|0
1756801770000|2025-09-02 08:29:30|778.6|778|778.6|778.2|778.8|778.2|778.2|778|7324
1756801800000|2025-09-02 08:30:00||778.4||778.4||778.4||778.4|0
1756801820000|2025-09-02 08:30:20||778.2||778.2||778.2||778.2|300
1756801830000|2025-09-02 08:30:30|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.6|0
1756801840000|2025-09-02 08:30:40||778.4||778.4||778.4||778.4|78
1756801850000|2025-09-02 08:30:50||778.6||778.6||778.6||778.6|0
1756801870000|2025-09-02 08:31:10||778.4||778.4||778.4||778.4|56
1756801890000|2025-09-02 08:31:30|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1756801900000|2025-09-02 08:31:40|778.4|778|778.6|778|778.6|778.2|778.4|778|0
1756801910000|2025-09-02 08:31:50||778.2||778.2||778.2||778.2|0
1756801920000|2025-09-02 08:32:00|778.4|778|778.4|778|778.4|778|778.4|778|52
1756801950000|2025-09-02 08:32:30||778.2||778.2||778.2||778.2|1366
1756801960000|2025-09-02 08:32:40|778|778|777.8|777.2|778|778|777.6|777|2252
1756801970000|2025-09-02 08:32:50||777.4||777.4||777.4||777.4|0
1756802060000|2025-09-02 08:34:20|777.6|777.6|778.2|777.8|778.2|777.8|777.6|777.6|1814
1756802080000|2025-09-02 08:34:40|778|777.6|778.2|777.6|778.2|777.6|778|777.6|382
1756802090000|2025-09-02 08:34:50|778|777.4|777.8|777.2|778|777.4|777.8|777.2|2309
1756802130000|2025-09-02 08:35:30||777.4||777.2||777.4||777.2|1323
1756802150000|2025-09-02 08:35:50|777.6|777|777.4|777|777.6|777|777.4|777|0
1756802170000|2025-09-02 08:36:10|777.8|777.2|777.8|777.6|777.8|777.6|777.8|777.2|190
1756802180000|2025-09-02 08:36:20|778.2||778.2||778.2||778.2||0
1756802190000|2025-09-02 08:36:30|778||778||778||778||0
1756802230000|2025-09-02 08:37:10|778.2|777.8|778.4|778.2|778.4|778.2|778.2|777.8|303
1756802240000|2025-09-02 08:37:20|778.6||778.6||778.6||778.6||541
1756802300000|2025-09-02 08:38:20|778.4|778|778.4|778|778.4|778|778.4|778|722
1756802330000|2025-09-02 08:38:50||778.2||778.2||778.2||778|0
1756802340000|2025-09-02 08:39:00||778||778||778||778|1085
1756802360000|2025-09-02 08:39:20|778.2|777.8|777.8|777.2|778.4|777.8|777.8|777.2|190
1756802390000|2025-09-02 08:39:50||777.6||777.2||777.6||777.2|678
1756802400000|2025-09-02 08:40:00||777.4||777.4||777.4||777.4|0
1756802430000|2025-09-02 08:40:30|778.2|778|778|777.6|778.2|778|778|777.6|737
1756802440000|2025-09-02 08:40:40|778.2|777.8|778.2|778|778.2|778|778.2|777.8|355
1756802450000|2025-09-02 08:40:50|778.4|778.4|778.8|778.4|778.8|778.6|778.4|778.4|0
1756802480000|2025-09-02 08:41:20||778.6||778.6||778.6||778.6|0
1756802490000|2025-09-02 08:41:30|779.2|778.4|778.6|778.4|779.2|778.4|778.6|778.4|2412
1756802500000|2025-09-02 08:41:40|779|778.6|779.2|778.6|779.2|778.6|779|778.6|0
1756802510000|2025-09-02 08:41:50||778.8||779||779||778.8|0
1756802520000|2025-09-02 08:42:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1150
1756802540000|2025-09-02 08:42:20|779.2||779.4||779.4||779.2||63
1756802550000|2025-09-02 08:42:30|779.2|778.6|779.2|778.4|779.2|778.6|779.2|778.4|273
1756802560000|2025-09-02 08:42:40|779||779||779||779||0
1756802570000|2025-09-02 08:42:50|778.8|778.2|778.6|778|778.8|778.2|778.6|778|0
1756802580000|2025-09-02 08:43:00|778.8|777.8|778.6|777.8|778.8|777.8|778.4|777.8|0
1756802600000|2025-09-02 08:43:20|778.4||778.4||778.6||778.4||0
1756802620000|2025-09-02 08:43:40|778.2||778.4||778.4||778.2||0
1756802630000|2025-09-02 08:43:50|778.2|778|778.4|778|778.4|778|778.2|778|0
1756802690000|2025-09-02 08:44:50||778.2||778.2||778.2||778.2|0
1756802700000|2025-09-02 08:45:00|778.6|778|778.6|778|778.6|778.4|778.6|778|1284
1756802710000|2025-09-02 08:45:10||778.2||778||778.2||778|0
1756802750000|2025-09-02 08:45:50||778.2||778||778.2||778|0
1756802780000|2025-09-02 08:46:20|778.4||778.4||778.4||778.4||0
1756802820000|2025-09-02 08:47:00||778.2||778.2||778.2||778.2|0
1756802830000|2025-09-02 08:47:10|||||||||293
1756802850000|2025-09-02 08:47:30||778||778||778||778|0
1756802860000|2025-09-02 08:47:40|778.6||778.6||778.6||778.6||0
1756802880000|2025-09-02 08:48:00||778.2||778.2||778.2||778.2|0
1756802920000|2025-09-02 08:48:40||778||778||778.2||778|0
1756802940000|2025-09-02 08:49:00||778.2||778.2||778.2||778.2|0
1756803030000|2025-09-02 08:50:30|778.4|778|778.4|778|778.4|778|778.4|778|560
1756803040000|2025-09-02 08:50:40|778|777.6|778|777.6|778|777.6|778|777.6|140
1756803050000|2025-09-02 08:50:50|777.8|777.4|778|777.4|778|777.4|777.8|777.4|0
1756803060000|2025-09-02 08:51:00|777.6|777.2|777.8|777.2|778|777.4|777.6|777.2|0
1756803070000|2025-09-02 08:51:10||777.4||777.4||777.4||777.4|0
1756803080000|2025-09-02 08:51:20|777.6|777|777.4|777|777.6|777|777.2|776.6|1135
1756803090000|2025-09-02 08:51:30|777.2|776.8|777|776.6|777.2|776.8|777|776.6|620
1756803100000|2025-09-02 08:51:40|776.8|776.2|777|776.4|777|776.4|776.8|776.2|3090
1756803110000|2025-09-02 08:51:50||776.6||776.6||776.6||776.6|0
1756803120000|2025-09-02 08:52:00|||||||||29
1756803160000|2025-09-02 08:52:40|776.8|776.8|776.8|776.2|777|776.8|776.8|776.2|3573
1756803170000|2025-09-02 08:52:50|776.6||776.8||776.8||776.6||100
1756803180000|2025-09-02 08:53:00||776.4||776.4||776.4||776.4|0
1756803200000|2025-09-02 08:53:20|777|776.6|776.8|776.4|777|776.6|776.8|776.4|0
1756803240000|2025-09-02 08:54:00||776.6||776.4||776.6||776.4|0
1756803250000|2025-09-02 08:54:10|777||776.8||777||776.8||980
1756803260000|2025-09-02 08:54:20|777||777||777||777||0
1756803270000|2025-09-02 08:54:30|776.8||776.8||776.8||776.8||0
1756803350000|2025-09-02 08:55:50|776.6||776.8||776.8||776.6||0
1756803370000|2025-09-02 08:56:10|777|776.8|777|776.8|777|776.8|777|776.6|827
1756803380000|2025-09-02 08:56:20|777.2||777.2||777.2||777.2||0
1756803390000|2025-09-02 08:56:30||777||776.8||777||776.8|610
1756803400000|2025-09-02 08:56:40|777|776.6|777|776.6|777|776.6|777|776.6|819
1756803420000|2025-09-02 08:57:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.2|266
1756803430000|2025-09-02 08:57:10|777||777||777||777||620
1756803440000|2025-09-02 08:57:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1756803470000|2025-09-02 08:57:50|777||777||777||777||0
1756803520000|2025-09-02 08:58:40|||||||||222
1756803540000|2025-09-02 08:59:00|||||||||889
1756803570000|2025-09-02 08:59:30|777.2|776.8|777.2|777|777.2|777|777.2|776.8|108
1756803600000|2025-09-02 09:00:00|777.6|777.2|777.6|777|777.8|777.2|777.6|777|910
1756803620000|2025-09-02 09:00:20|777.4|776.8|777.4|777|777.4|777|777.4|776.8|3
1756803630000|2025-09-02 09:00:30|777.2|776.8|777.4|776.8|777.4|776.8|777.2|776.8|1686
1756803640000|2025-09-02 09:00:40|777.2||777.2||777.4||777.2||0
1756803650000|2025-09-02 09:00:50|777.4||777.4||777.4||777.4||0
1756803710000|2025-09-02 09:01:50|777.2|776.6|779|778.2|779|778.2|777.2|776.6|2107
1756803720000|2025-09-02 09:02:00|778.8|778|778.6|778.2|778.8|778.2|778.6|778|1042
1756803730000|2025-09-02 09:02:10|778.4|778|778.6|778|778.6|778|778.4|778|620
1756803760000|2025-09-02 09:02:40|779|778.2|779|778.4|779|778.4|779|778.2|0
1756803800000|2025-09-02 09:03:20|779.6|778.6|779.6|778.8|779.6|778.8|779.6|778.6|1983
1756803810000|2025-09-02 09:03:30|779.4|779|779.4|779|779.4|779|779.4|779|0
1756803820000|2025-09-02 09:03:40||778.8||779||779||778.8|0
1756803900000|2025-09-02 09:05:00|779|778.8|779|778.4|779|778.8|778.8|778.2|171
1756803910000|2025-09-02 09:05:10|778.8|778|778.6|778|778.8|778|778.6|778|0
1756803930000|2025-09-02 09:05:30|778.4|777.8|778.2|777.6|778.6|778|778.2|777.6|0
1756804070000|2025-09-02 09:07:50|778|777.8|778|777.4|778|777.8|778|777.2|1994
1756804080000|2025-09-02 09:08:00|777.8||778||778||777.8||0
1756804100000|2025-09-02 09:08:20||777.6||777.6||777.6||777.6|0
1756804110000|2025-09-02 09:08:30|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|2827
1756804130000|2025-09-02 09:08:50|777.6|777|777.4|776.8|777.6|777|777.4|776.8|173
1756804140000|2025-09-02 09:09:00|777.2|777|777.2|776.6|777.2|777|777.2|776.6|1000
1756804150000|2025-09-02 09:09:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1756804200000|2025-09-02 09:10:00||777||777||777||777|0
1756804220000|2025-09-02 09:10:20|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1756804280000|2025-09-02 09:11:20|777|776.6|777|776.6|777|776.6|777|776.6|571
1756804290000|2025-09-02 09:11:30|||||||||500
1756804300000|2025-09-02 09:11:40|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1756804320000|2025-09-02 09:12:00||777||776.8||777||776.8|0
1756804330000|2025-09-02 09:12:10|777.4|777|777.2|776.8|777.4|777|777.2|776.8|79
1756804340000|2025-09-02 09:12:20|777.4|777|777.4|777|777.4|777|777.4|777|0
1756804400000|2025-09-02 09:13:20|777.2|776.4|777.2|776.6|777.2|776.6|777|776.4|174
1756804430000|2025-09-02 09:13:50|777||777||777||777||0
1756804470000|2025-09-02 09:14:30|776.8|776.2|776.2|775.6|776.8|776.2|776.2|775.6|4842
1756804480000|2025-09-02 09:14:40|776|775.8|776.8|776.2|776.8|776.2|776|775.8|1823
1756804510000|2025-09-02 09:15:10|776.6|776|776.6|776|776.6|776|776.6|776|0
1756804550000|2025-09-02 09:15:50|776.4|776.2|776.4|776|776.4|776.2|776.4|776|3076
1756804560000|2025-09-02 09:16:00|776.6|776.2|776.8|776.2|776.8|776.6|776.6|776.2|5114
1756804570000|2025-09-02 09:16:10|776.6|776|776.6|776|776.6|776|776.6|776|500
1756804580000|2025-09-02 09:16:20||776.4||776||776.4||776|184
1756804620000|2025-09-02 09:17:00||776.2||776||776.2||776|0
1756804640000|2025-09-02 09:17:20||776.2||776||776.2||776|0
1756804700000|2025-09-02 09:18:20|776.4|776.2|776.4|776|776.4|776.2|776.4|776|1762
1756804720000|2025-09-02 09:18:40||776.2||776||776.2||776|0
1756804790000|2025-09-02 09:19:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1707
1756804810000|2025-09-02 09:20:10||775.8||775.6||775.8||775.6|520
1756804830000|2025-09-02 09:20:30||775.8||775.8||775.8||775.8|0
1756804950000|2025-09-02 09:22:30|776||776||776||776||0
1756804980000|2025-09-02 09:23:00||775.6||775.6||775.6||775.6|184
1756805000000|2025-09-02 09:23:20|775.8||775.8||775.8||775.8||0
1756805010000|2025-09-02 09:23:30|||||||||1448
1756805040000|2025-09-02 09:24:00|776.2|776|776.6|776.2|776.6|776.2|776.2|776|809
1756805050000|2025-09-02 09:24:10|776.8|776|776.8|776.4|776.8|776.4|776.8|776|1492
1756805110000|2025-09-02 09:25:10|||||||||10
1756805300000|2025-09-02 09:28:20|777|776.6|777.4|777|777.4|777|777|776.6|1410
1756805310000|2025-09-02 09:28:30||776.8||777||777||776.8|620
1756805350000|2025-09-02 09:29:10|777.6|777.4|778|777.6|778|777.6|777.6|777.4|1156
1756805490000|2025-09-02 09:31:30|778.4|777.8|778.6|778|778.6|778|778.4|777.8|0
1756805500000|2025-09-02 09:31:40||778.2||778.2||778.2||778.2|0
1756805520000|2025-09-02 09:32:00||778.4||778.2||778.4||778.2|708
1756805550000|2025-09-02 09:32:30|778.4|778|778.4|778|778.4|778|778.4|778|1086
1756805560000|2025-09-02 09:32:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1756805600000|2025-09-02 09:33:20|778|777.6|778|777.6|778|777.6|778|777.6|18
1756805610000|2025-09-02 09:33:30||777.4||777.4||777.4||777.4|357
1756805620000|2025-09-02 09:33:40|778.2||778||778.2||778||0
1756805640000|2025-09-02 09:34:00||777.6||777.6||777.6||777.6|0
1756805680000|2025-09-02 09:34:40||777.8||777.8||777.8||777.8|0
1756805700000|2025-09-02 09:35:00|778.2|778|778.2|778|778.2|778|778.2|778|861
1756805710000|2025-09-02 09:35:10|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1756805740000|2025-09-02 09:35:40||778.4||778.4||778.4||778.4|1706
1756805800000|2025-09-02 09:36:40||778.2||778.2||778.2||778.2|0
1756805810000|2025-09-02 09:36:50||778.4||778.2||778.4||778.2|979
1756805820000|2025-09-02 09:37:00|778.4|778|778.6|778.2|778.6|778.2|778.4|778|1958
1756805830000|2025-09-02 09:37:10||778||778.2||778.2||778|0
1756805840000|2025-09-02 09:37:20||778||778||778||778|0
1756805850000|2025-09-02 09:37:30|778.4|777.8|778.2|777.8|778.4|777.8|778.2|777.8|500
1756805900000|2025-09-02 09:38:20|778.6|778|778.6|778|778.6|778|778.6|778|0
1756805910000|2025-09-02 09:38:30||778.2||778.2||778.2||778.2|0
1756805930000|2025-09-02 09:38:50||778.4||778||778.4||778|0
1756805950000|2025-09-02 09:39:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1756805960000|2025-09-02 09:39:20|778.2||778.2||778.2||778.2||0
1756805990000|2025-09-02 09:39:50||777.6||777.6||777.6||777.6|0
1756806060000|2025-09-02 09:41:00|778|777.4|777.8|777.4|778|777.4|777.8|777.4|0
1756806070000|2025-09-02 09:41:10|778|777.8|778|777.8|778|777.8|778|777.8|0
1756806080000|2025-09-02 09:41:20||777.6||777.8||777.8||777.6|0
1756806090000|2025-09-02 09:41:30||777.6||777.6||777.8||777.6|765
1756806100000|2025-09-02 09:41:40||777.8||777.8||777.8||777.8|0
1756806110000|2025-09-02 09:41:50|778.2||778.2||778.2||778.2||822
1756806120000|2025-09-02 09:42:00|778.4|779|778.8|778.2|779.2|779|778.4|778|22
1756806130000|2025-09-02 09:42:10|778.6|778|778.6|778|778.6|778.2|778.6|778|0
1756806160000|2025-09-02 09:42:40|779.2|778.6|779.2|778.4|779.2|778.6|779.2|778.4|932
1756806170000|2025-09-02 09:42:50|779|778.2|778.8|778.4|779|778.4|778.8|778.2|620
1756806220000|2025-09-02 09:43:40|||||||||1127
1756806250000|2025-09-02 09:44:10||778.6||778.4||778.6||778.4|0
1756806300000|2025-09-02 09:45:00||778.6||778.4||778.6||778.4|973
1756806330000|2025-09-02 09:45:30|779||779||779||779||985
1756806340000|2025-09-02 09:45:40|778.8||778.8||778.8||778.8||0
1756806350000|2025-09-02 09:45:50|778.6||778.8||778.8||778.6||0
1756806370000|2025-09-02 09:46:10|778.6|778|778.6|778.2|778.6|778.2|778.6|778|0
1756806390000|2025-09-02 09:46:30||778||778||778||778|1000
1756806400000|2025-09-02 09:46:40||778.2||778||778.2||778|0
1756806470000|2025-09-02 09:47:50|778.4|777.8|778.4|777.8|778.4|778|778.2|777.8|479
1756806490000|2025-09-02 09:48:10|778.2||778.2||778.2||778.2||0
1756806510000|2025-09-02 09:48:30|778|777.6|778|777.6|778|777.6|778|777.6|0
1756806520000|2025-09-02 09:48:40|778.2||778.2||778.2||778.2||0
1756806540000|2025-09-02 09:49:00||777.8||777.8||777.8||777.8|0
1756806560000|2025-09-02 09:49:20||777.6||777.6||777.6||777.6|0
1756806600000|2025-09-02 09:50:00||777.8||777.8||777.8||777.8|0
1756806620000|2025-09-02 09:50:20||777.6||777.6||777.6||777.6|0
1756806650000|2025-09-02 09:50:50|||||||||200
1756806680000|2025-09-02 09:51:20||777.8||777.8||777.8||777.8|0
1756806710000|2025-09-02 09:51:50||777.6||777.8||777.8||777.6|0
1756806720000|2025-09-02 09:52:00||777.6||777.6||777.6||777.6|0
1756806730000|2025-09-02 09:52:10||777.8||777.6||777.8||777.6|0
1756806750000|2025-09-02 09:52:30|778||778||778||778||0
1756806770000|2025-09-02 09:52:50||777.8||777.6||777.8||777.6|1285
1756806780000|2025-09-02 09:53:00|777.8|777.2|777.8|777.4|777.8|777.4|777.8|777.2|0
1756806790000|2025-09-02 09:53:10||777.2||777.4||777.4||777.2|0
1756806800000|2025-09-02 09:53:20|777.6|777.6|778|777.4|778|777.6|777.6|777.4|0
1756806820000|2025-09-02 09:53:40|777.8||777.8||777.8||777.8||0
1756806900000|2025-09-02 09:55:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|936
1756806920000|2025-09-02 09:55:20||777.8||777.6||777.8||777.6|620
1756806950000|2025-09-02 09:55:50||777.8||777.8||777.8||777.8|0
1756806990000|2025-09-02 09:56:30||778||778||778||778|200
1756807000000|2025-09-02 09:56:40|778|777.8|778.2|777.8|778.2|777.8|778|777.8|972
1756807010000|2025-09-02 09:56:50|778|777.4|777.8|777.4|778.2|777.4|777.8|777.4|0
1756807200000|2025-09-02 10:00:00|777.4|777|777.4|777|777.4|777|777.4|777|1202
1756807300000|2025-09-02 10:01:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1756807340000|2025-09-02 10:02:20|777.6|777.2|777.8|777.4|777.8|777.4|777.4|777.2|0
1756807350000|2025-09-02 10:02:30||777.2||777.2||777.2||777.2|0
1756807360000|2025-09-02 10:02:40|777.6||777.6||777.6||777.6||0
1756807410000|2025-09-02 10:03:30|777.8|777.6|778|777.6|778|777.6|777.8|777.6|479
1756807510000|2025-09-02 10:05:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|13
1756807540000|2025-09-02 10:05:40||777.4||777.6||777.6||777.4|0
1756807550000|2025-09-02 10:05:50|777.6|777.4|777.4|777|777.6|777.4|777.4|777|1590
1756807610000|2025-09-02 10:06:50|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|919
1756807670000|2025-09-02 10:07:50|||||||||620
1756807700000|2025-09-02 10:08:20|778|777.6|778|777.6|778|777.6|778|777.6|10
1756807710000|2025-09-02 10:08:30|778.4|777.8|778.4|777.8|778.4|778|778.4|777.8|0
1756807730000|2025-09-02 10:08:50|778.2||778.4||778.4||778.2||0
1756807740000|2025-09-02 10:09:00|778.6|778|778.6|778|778.8|778|778.6|778|0
1756807750000|2025-09-02 10:09:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|810
1756807760000|2025-09-02 10:09:20||778.4||778.2||778.4||778.2|0
1756807770000|2025-09-02 10:09:30|778.6|778|778.6|778|778.6|778|778.6|778|0
1756807820000|2025-09-02 10:10:20|778.4||778.6||778.6||778.4||466
1756807830000|2025-09-02 10:10:30|778.4||778.4||778.4||778.4||0
1756807840000|2025-09-02 10:10:40|778.6||778.6||778.6||778.6||0
1756807860000|2025-09-02 10:11:00|778.4||778.4||778.4||778.4||0
1756807890000|2025-09-02 10:11:30|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|0
1756807910000|2025-09-02 10:11:50||778.2||778.2||778.2||778.2|0
1756807930000|2025-09-02 10:12:10|778.4|778|778.4|777.8|778.4|778|778.4|777.8|0
1756807970000|2025-09-02 10:12:50|778.2||778.2||778.4||778.2||0
1756808010000|2025-09-02 10:13:30|778|777.6|778|777.6|778|777.6|778|777.6|0
1756808030000|2025-09-02 10:13:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1756808130000|2025-09-02 10:15:30|777.6||777.6||777.6||777.6||0
1756808170000|2025-09-02 10:16:10|777.4|777|777.4|777|777.6|777|777.4|777|0
1756808200000|2025-09-02 10:16:40||777.2||777.2||777.2||777.2|510
1756808230000|2025-09-02 10:17:10||777||777||777||777|0
1756808280000|2025-09-02 10:18:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|1515
1756808300000|2025-09-02 10:18:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1756808310000|2025-09-02 10:18:30||776.6||776.4||776.6||776.4|0
1756808320000|2025-09-02 10:18:40||776.6||776.6||776.6||776.6|0
1756808330000|2025-09-02 10:18:50||776.4||776.4||776.4||776.4|0
1756808410000|2025-09-02 10:20:10|777||777||777||777||0
1756808450000|2025-09-02 10:20:50||776.6||776.6||776.6||776.6|0
1756808490000|2025-09-02 10:21:30|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1756808510000|2025-09-02 10:21:50||777||776.8||777||776.8|8
1756808580000|2025-09-02 10:23:00||777||777||777||777|600
1756808600000|2025-09-02 10:23:20||776.8||777||777||776.8|1100
1756808610000|2025-09-02 10:23:30|777|776.8|777.2|777|777.2|777|777|776.8|4855
1756808620000|2025-09-02 10:23:40|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1067
1756808640000|2025-09-02 10:24:00|778|777.4|777.8|777.4|778|777.6|777.8|777.4|137
1756808660000|2025-09-02 10:24:20||777.6||777.6||777.6||777.6|0
1756808670000|2025-09-02 10:24:30|778.2|777.4|778|777.4|778.2|777.4|778|777.4|190
1756808680000|2025-09-02 10:24:40||777.6||777.6||777.6||777.4|0
1756808690000|2025-09-02 10:24:50|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1756808700000|2025-09-02 10:25:00|778||778||778||778||0
1756808710000|2025-09-02 10:25:10|777.8||778||778||777.8||0
1756808720000|2025-09-02 10:25:20|777.8||778||778||777.8||500
1756808780000|2025-09-02 10:26:20||777.6||777.6||777.6||777.6|0
1756808800000|2025-09-02 10:26:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1756808840000|2025-09-02 10:27:20|778||778||778||778||0
1756808860000|2025-09-02 10:27:40||777.6||777.6||777.6||777.6|0
1756808880000|2025-09-02 10:28:00|777.8||778||778||777.8||0
1756808890000|2025-09-02 10:28:10|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.4|0
1756808930000|2025-09-02 10:28:50|777.6||777.8||777.8||777.6||0
1756808940000|2025-09-02 10:29:00|777.6|777.2|777.6|777.2|777.8|777.2|777.4|777.2|0
1756809040000|2025-09-02 10:30:40|||||||||440
1756809440000|2025-09-02 10:37:20|777.8|777.6|778.2|777.8|778.2|777.8|777.8|777.6|597
1756809460000|2025-09-02 10:37:40|778.4|778|778.4|778|778.4|778|778.4|778|620
1756809490000|2025-09-02 10:38:10|778.2||778.2||778.2||778.2||0
1756809500000|2025-09-02 10:38:20||777.8||777.8||777.8||777.8|0
1756809510000|2025-09-02 10:38:30|778.4|778|778.4|778|778.4|778|778.4|778|0
1756809570000|2025-09-02 10:39:30||778.2||778.2||778.2||778.2|100
1756809630000|2025-09-02 10:40:30||778||778||778||778|0
1756809640000|2025-09-02 10:40:40|778.2||778.2||778.2||778.2||0
1756809650000|2025-09-02 10:40:50|778.4||778.4||778.4||778.2||0
1756809660000|2025-09-02 10:41:00|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|0
1756809680000|2025-09-02 10:41:20|778.4||778.4||778.4||778.4||0
1756809690000|2025-09-02 10:41:30|778.2||778.2||778.2||778.2||0
1756809710000|2025-09-02 10:41:50|778.4||778.4||778.4||778.4||0
1756809720000|2025-09-02 10:42:00|778.2||778.2||778.2||778.2||557
1756809730000|2025-09-02 10:42:10|778|777.4|778|777.4|778|777.4|777.8|777.4|0
1756809740000|2025-09-02 10:42:20|777.8||777.8||778||777.8||0
1756809750000|2025-09-02 10:42:30|778||778||778||778||0
1756809770000|2025-09-02 10:42:50|777.8||777.6||777.8||777.6||0
1756809780000|2025-09-02 10:43:00|777.8|777.2|777.6|777.2|777.8|777.2|777.6|777.2|0
1756809810000|2025-09-02 10:43:30|777.8||777.8||777.8||777.8||0
1756809830000|2025-09-02 10:43:50|||||||||800
1756809840000|2025-09-02 10:44:00|||||||||143
1756809850000|2025-09-02 10:44:10||777.4||777.4||777.4||777.4|0
1756809860000|2025-09-02 10:44:20||777.2||777.2||777.2||777.2|0
1756809900000|2025-09-02 10:45:00|777.8|777|777.8|777.2|777.8|777.2|777.6|777|0
1756809910000|2025-09-02 10:45:10|777.6|777|777.8|777.2|777.8|777.2|777.6|777|0
1756809920000|2025-09-02 10:45:20|777.6|777|777.6|777|777.8|777.2|777.6|777|0
1756809930000|2025-09-02 10:45:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1756809940000|2025-09-02 10:45:40|777.6|777|777.6|777|777.6|777|777.6|777|0
1756809950000|2025-09-02 10:45:50|778|777.2|778|777.4|778|777.4|778|777.2|19
1756809960000|2025-09-02 10:46:00|777.8|777.2|778|777.2|778|777.2|777.6|777|0
1756809970000|2025-09-02 10:46:10|777.8||778||778||777.8||100
1756810000000|2025-09-02 10:46:40|777.8|777|777.8|777.2|777.8|777.2|777.6|777|0
1756810010000|2025-09-02 10:46:50|777.6|777|777.6|777|777.8|777.2|777.6|777|0
1756810030000|2025-09-02 10:47:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1756810040000|2025-09-02 10:47:20|777.6|777|777.4|776.8|777.6|777|777.4|776.8|535
1756810050000|2025-09-02 10:47:30|777.6|777|777.6|777|777.6|777|777.6|777|166
1756810130000|2025-09-02 10:48:50|777.4|777.2|777.6|777|777.6|777.2|777.4|777|1571
1756810140000|2025-09-02 10:49:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1756810160000|2025-09-02 10:49:20|777.6|777|777.6|777|777.6|777|777.6|777|0
1756810180000|2025-09-02 10:49:40|778|777.2|777.8|777|778|777.2|777.8|777|4040
1756810190000|2025-09-02 10:49:50||777.2||777.2||777.2||777.2|0
1756810210000|2025-09-02 10:50:10|777.6|777|777.6|777|777.6|777|777.6|777|615
1756810220000|2025-09-02 10:50:20|777.8|777.2|777.6|777|777.8|777.2|777.6|777|0
1756810240000|2025-09-02 10:50:40|777.8||777.8||777.8||777.8||4
1756810250000|2025-09-02 10:50:50|777.6|776.6|777.4|776.6|777.6|776.6|777|776.4|1180
1756810260000|2025-09-02 10:51:00|777.2|776.4|777.4|777|777.4|777|777.2|776.4|0
1756810270000|2025-09-02 10:51:10|777.2|776.8|777|776.4|777.4|776.8|777|776.4|1094
1756810280000|2025-09-02 10:51:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|876
1756810290000|2025-09-02 10:51:30|776.8|776.4|777|776.6|777|776.6|776.8|776.4|862
1756810300000|2025-09-02 10:51:40|776.8|776.4|776.6|776.2|777|776.6|776.6|776.2|0
1756810310000|2025-09-02 10:51:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1756810320000|2025-09-02 10:52:00|776.6|776.2|776.6|775.8|776.8|776.2|776.6|775.8|410
1756810330000|2025-09-02 10:52:10|776.4|776|776.6|776|776.8|776|776.4|775.8|0
1756810350000|2025-09-02 10:52:30|776.4|775.8|776.8|776|776.8|776.2|776.4|775.8|3709
1756810360000|2025-09-02 10:52:40|776.6|775.8|776.6|775.8|776.6|775.8|776.6|775.8|0
1756810370000|2025-09-02 10:52:50|776.4||776.4||776.4||776.4||0
1756810400000|2025-09-02 10:53:20|776.6|776|776.8|776|776.8|776.2|776.6|775.8|51
1756810450000|2025-09-02 10:54:10|776.6|775.8|777|776.4|777|776.4|776.6|775.8|818
1756810460000|2025-09-02 10:54:20|776.8|776.6|777|776.2|777.2|776.6|776.8|776.2|659
1756810480000|2025-09-02 10:54:40|777.2|776.4|777|776.4|777.2|776.4|777|776.4|0
1756810520000|2025-09-02 10:55:20|776.8|776.2|776.6|775.8|776.8|776.2|776.6|775.8|539
1756810550000|2025-09-02 10:55:50|776.8|776|776.8|776.2|776.8|776.2|776.8|776|0
1756810570000|2025-09-02 10:56:10|776.6|776|776.8|776|777|776.4|776.6|776|1381
1756810590000|2025-09-02 10:56:30||776.2||776.2||776.2||776.2|0
1756810600000|2025-09-02 10:56:40|777|776.4|777|776.4|777.2|776.6|777|776.4|101
1756810620000|2025-09-02 10:57:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1000
1756810640000|2025-09-02 10:57:20|777||777||777||777||0
1756810650000|2025-09-02 10:57:30|777.4|776.8|777.4|776.6|777.6|776.8|777.4|776.6|336
1756810690000|2025-09-02 10:58:10|777.6|777|777.6|777|777.6|777|777.6|777|0
1756810720000|2025-09-02 10:58:40|777.4|776.8|777.2|776.8|777.4|776.8|777.2|776.8|0
1756810750000|2025-09-02 10:59:10|777.4|777|777.4|776.8|778|777.2|777.2|776.8|3591
1756810770000|2025-09-02 10:59:30|||||||||708
1756810780000|2025-09-02 10:59:40|777.6|777|777.8|777|777.8|777|777.4|777|591
1756810790000|2025-09-02 10:59:50|||||||||11
1756810800000|2025-09-02 11:00:00||775.8||775.8||775.8||775.8|11
1756810920000|2025-09-02 11:02:00|777.2|776.4|777|776.6|777.4|776.6|777|776.4|364
1756810930000|2025-09-02 11:02:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.6|0
1756810940000|2025-09-02 11:02:20|777|776.6|777|776.6|777|776.6|777|776.6|726
1756810950000|2025-09-02 11:02:30|776.8|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1756810970000|2025-09-02 11:02:50|777.2|776.6|777|776.4|777.2|776.6|777|776.4|2475
1756810980000|2025-09-02 11:03:00||776.8||776.6||776.8||776.6|0
1756811030000|2025-09-02 11:03:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|373
1756811040000|2025-09-02 11:04:00|777||777.2||777.2||777||0
1756811060000|2025-09-02 11:04:20|777|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1756811070000|2025-09-02 11:04:30|776.6|776.2|776.6|776.2|776.8|776.2|776.6|776.2|888
1756811100000|2025-09-02 11:05:00|776.4|776|776.4|776|776.4|776|776.4|776|141
1756811110000|2025-09-02 11:05:10|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|0
1756811150000|2025-09-02 11:05:50||776||776||776||776|0
1756811160000|2025-09-02 11:06:00||776.2||776.2||776.2||776.2|0
1756811200000|2025-09-02 11:06:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1281
1756811220000|2025-09-02 11:07:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1756811230000|2025-09-02 11:07:10|777||777.2||777.2||777||0
1756811270000|2025-09-02 11:07:50||776.8||776.8||776.8||776.8|0
1756811310000|2025-09-02 11:08:30||777||777||777||777|0
1756811320000|2025-09-02 11:08:40||776.8||776.8||776.8||776.8|0
1756811400000|2025-09-02 11:10:00|777|776.6|776.8|776.4|777.2|776.6|776.6|776|1760
1756811420000|2025-09-02 11:10:20|777||777||777||777||0
1756811440000|2025-09-02 11:10:40|777.2||777.2||777.2||777.2||0
1756811450000|2025-09-02 11:10:50||776.6||776.6||776.6||776.6|0
1756811460000|2025-09-02 11:11:00|777|776.4|777|776.4|777|776.4|777|776.4|0
1756811470000|2025-09-02 11:11:10|777.2||777||777.2||777||0
1756811490000|2025-09-02 11:11:30|777.2||777||777.2||777||0
1756811510000|2025-09-02 11:11:50||776.6||776.6||776.6||776.6|0
1756811610000|2025-09-02 11:13:30|776.8|776|776.8|776|776.8|776|776.6|776|266
1756811620000|2025-09-02 11:13:40||776.2||776.2||776.2||776.2|0
1756811660000|2025-09-02 11:14:20||776.4||776.4||776.4||776.4|0
1756811680000|2025-09-02 11:14:40|777.2|776.6|777.2|776.6|777.2|776.8|777.2|776.6|0
1756811720000|2025-09-02 11:15:20||776.8||776.8||776.8||776.8|0
1756811730000|2025-09-02 11:15:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1756811740000|2025-09-02 11:15:40|777.4||777.4||777.4||777.4||21
1756811760000|2025-09-02 11:16:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|517
1756811770000|2025-09-02 11:16:10||777.2||777.2||777.2||777.2|0
1756811820000|2025-09-02 11:17:00|777.6||777.6||777.6||777.6||0
1756811830000|2025-09-02 11:17:10||777||777||777||777|0
1756811920000|2025-09-02 11:18:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|990
1756811940000|2025-09-02 11:19:00||777.6||777.4||777.6||777.4|753
1756811990000|2025-09-02 11:19:50|777.6|777.6|778|777.6|778|777.6|777.6|777.6|1384
1756812240000|2025-09-02 11:24:00||777.8||777.6||777.8||777.6|0
1756812260000|2025-09-02 11:24:20|777.8|777.4|778|777.6|778|777.6|777.8|777.4|0
1756812290000|2025-09-02 11:24:50|777.8|777.4|778|777.4|778|777.4|777.8|777.4|0
1756812300000|2025-09-02 11:25:00|777.8||777.8||777.8||777.8||0
1756812320000|2025-09-02 11:25:20|777.6||777.6||777.6||777.6||0
1756812380000|2025-09-02 11:26:20|777.8||777.8||777.8||777.8||0
1756812430000|2025-09-02 11:27:10||777.2||777.2||777.2||777.2|0
1756812480000|2025-09-02 11:28:00||777.4||777.4||777.4||777.4|2000
1756812510000|2025-09-02 11:28:30|777.6||777.8||777.8||777.6||0
1756812520000|2025-09-02 11:28:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1756812570000|2025-09-02 11:29:30|778||778||778||778||0
1756812590000|2025-09-02 11:29:50|778.2||778.2||778.2||778||0
1756812600000|2025-09-02 11:30:00|778||778||778||778||0
1756812630000|2025-09-02 11:30:30|777.8|777.8|777.8|777.4|777.8|777.8|777.8|777.4|804
1756812650000|2025-09-02 11:30:50|778||778||778||778||0
1756812660000|2025-09-02 11:31:00||777.6||777.6||777.6||777.6|0
1756812670000|2025-09-02 11:31:10||777.4||777.4||777.4||777.4|0
1756812690000|2025-09-02 11:31:30|777.8||777.8||777.8||777.8||0
1756812720000|2025-09-02 11:32:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1756812730000|2025-09-02 11:32:10||777.8||777.8||777.8||777.8|0
1756812740000|2025-09-02 11:32:20|778|777.6|778|777.4|778|777.6|778|777.4|0
1756812750000|2025-09-02 11:32:30|778.2||778.2||778.2||778.2||0
1756812760000|2025-09-02 11:32:40||777.6||777.6||777.6||777.6|0
1756812770000|2025-09-02 11:32:50||777.8||777.6||777.8||777.6|0
1756812900000|2025-09-02 11:35:00||777.8||777.8||777.8||777.8|0
1756812960000|2025-09-02 11:36:00|778.4|778|778.4|778|778.4|778|778.4|778|76
1756812980000|2025-09-02 11:36:20|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1756813010000|2025-09-02 11:36:50|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|698
1756813020000|2025-09-02 11:37:00|779||779||779||779||0
1756813030000|2025-09-02 11:37:10|778.8|778.2|778.8|778.2|778.8|778.4|778.8|778.2|0
1756813050000|2025-09-02 11:37:30||778.4||778.4||778.4||778.4|0
1756813060000|2025-09-02 11:37:40||778.2||778.4||778.4||778.2|0
1756813080000|2025-09-02 11:38:00||778.2||778.2||778.4||778.2|0
1756813090000|2025-09-02 11:38:10||778.4||778.4||778.4||778.2|0
1756813100000|2025-09-02 11:38:20|778.6|778.2|778.6|778.2|778.6|778.4|778.6|778.2|3859
1756813110000|2025-09-02 11:38:30|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1085
1756813120000|2025-09-02 11:38:40|778.4|778|778.4|778|778.6|778|778.4|778|824
1756813210000|2025-09-02 11:40:10|778.2||778.2||778.2||778.2||0
1756813220000|2025-09-02 11:40:20|778.4||778.4||778.4||778.4||0
1756813250000|2025-09-02 11:40:50|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|726
1756813260000|2025-09-02 11:41:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1756813340000|2025-09-02 11:42:20|778.6||778.8||778.8||778.6||0
1756813350000|2025-09-02 11:42:30|778.6||778.8||778.8||778.6||0
1756813380000|2025-09-02 11:43:00|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|6315
1756813390000|2025-09-02 11:43:10||778.2||778.4||778.4||778.2|0
1756813410000|2025-09-02 11:43:30||778.2||778.6||778.6||778.2|1778
1756813470000|2025-09-02 11:44:30||778.4||778.4||778.4||778.4|392
1756813520000|2025-09-02 11:45:20|778.6||778.6||778.6||778.6||0
1756813530000|2025-09-02 11:45:30||778.2||778.2||778.2||778.2|927
1756813560000|2025-09-02 11:46:00|778.4||778.4||778.4||778.4||0
1756813590000|2025-09-02 11:46:30|||||||||663
1756813640000|2025-09-02 11:47:20|778.6||778.8||778.8||778.6||892
1756813660000|2025-09-02 11:47:40|778.6||778.6||778.6||778.6||0
1756813670000|2025-09-02 11:47:50|778.8||778.8||778.8||778.8||0
1756813680000|2025-09-02 11:48:00||778.4||778.4||778.4||778.4|0
1756813700000|2025-09-02 11:48:20|778.6||778.6||778.8||778.6||0
1756813710000|2025-09-02 11:48:30||778.2||778.2||778.2||778.2|726
1756813760000|2025-09-02 11:49:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1756813770000|2025-09-02 11:49:30|778||778.2||778.2||778||1124
1756813840000|2025-09-02 11:50:40|778|778|778.2|778|778.2|778|778|778|620
1756813850000|2025-09-02 11:50:50||777.8||777.8||777.8||777.8|30
1756813880000|2025-09-02 11:51:20|778||778.2||778.2||778||871
1756813920000|2025-09-02 11:52:00|778.4|778|778.4|778|778.4|778.2|778.4|778|0
1756813930000|2025-09-02 11:52:10||777.8||777.8||777.8||777.8|0
1756813940000|2025-09-02 11:52:20||778||778||778||778|500
1756814000000|2025-09-02 11:53:20||777.8||778||778||777.8|0
1756814060000|2025-09-02 11:54:20||777.8||777.8||777.8||777.8|0
1756814070000|2025-09-02 11:54:30||778||778||778||778|0
1756814100000|2025-09-02 11:55:00|778.2|777.8|778.2|777.8|778.4|778|778.2|777.8|0
1756814110000|2025-09-02 11:55:10|778.4|778|778.4|778|778.4|778|778.4|778|0
1756814130000|2025-09-02 11:55:30||777.8||778||778||777.8|0
1756814300000|2025-09-02 11:58:20|778.8|778.2|778.6|778.2|778.8|778.4|778.6|778.2|248
1756814310000|2025-09-02 11:58:30|778.8|778.4|778.8|778.2|778.8|778.4|778.8|778.2|0
1756814320000|2025-09-02 11:58:40|778.6|778.4|778.8|778.2|778.8|778.4|778.6|778.2|0
1756814330000|2025-09-02 11:58:50||778.4||778.4||778.4||778.2|0
1756814340000|2025-09-02 11:59:00||778.2||778.4||778.4||778.2|0
1756814350000|2025-09-02 11:59:10||778.2||778.4||778.4||778.2|0
1756814360000|2025-09-02 11:59:20|778.6|778.2|778.4|778.2|778.6|778.4|778.4|778.2|0
1756814370000|2025-09-02 11:59:30|778.6||778.6||778.6||778.4||327
1756814390000|2025-09-02 11:59:50|778.8|778.4|778.8|778.2|778.8|778.4|778.8|778.2|88
1756814400000|2025-09-02 12:00:00|778.6|778.4|778.6|778.2|778.8|778.4|778.6|778.2|0
1756814440000|2025-09-02 12:00:40|778.8||778.6||778.8||778.6||0
1756814450000|2025-09-02 12:00:50|778.8||778.8||778.8||778.8||0
1756814490000|2025-09-02 12:01:30|778.6||778.8||778.8||778.6||0
1756814550000|2025-09-02 12:02:30|||||||||726
1756814560000|2025-09-02 12:02:40|778.6||778.6||778.8||778.6||0
1756814570000|2025-09-02 12:02:50|778.8||778.8||778.8||778.8||0
1756814580000|2025-09-02 12:03:00|778.6||778.6||778.6||778.6||0
1756814590000|2025-09-02 12:03:10|||||||||556
1756814620000|2025-09-02 12:03:40|||||||||1400
1756814640000|2025-09-02 12:04:00|778.4|778|778.4|778|778.4|778|778.4|778|0
1756814750000|2025-09-02 12:05:50|778.2||778.2||778.2||778.2||0
1756814790000|2025-09-02 12:06:30|778.4||778.4||778.4||778.4||107
1756814920000|2025-09-02 12:08:40|778.2||778.2||778.2||778.2||0
1756814940000|2025-09-02 12:09:00|778|777.8|778.2|777.8|778.2|777.8|778|777.8|666
1756814950000|2025-09-02 12:09:10|778|777.6|778.4|778|778.4|778|777.8|777.6|530
1756814990000|2025-09-02 12:09:50||778.2||778.2||778.2||778.2|0
1756815030000|2025-09-02 12:10:30|||||||||726
1756815040000|2025-09-02 12:10:40|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|3884
1756815050000|2025-09-02 12:10:50|778.4|778.2|778.4|778|778.4|778.2|778.4|778|551
1756815090000|2025-09-02 12:11:30|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|472
1756815100000|2025-09-02 12:11:40|778||778||778||778||5
1756815110000|2025-09-02 12:11:50|778.2||778.2||778.2||778||796
1756815180000|2025-09-02 12:13:00|778||778||778||778||0
1756815210000|2025-09-02 12:13:30|||||||||960
1756815220000|2025-09-02 12:13:40|778.2||778.2||778.2||778.2||0
1756815240000|2025-09-02 12:14:00||778||778||778||778|250
1756815320000|2025-09-02 12:15:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|572
1756815340000|2025-09-02 12:15:40|778.2|778|778.2|778|778.4|778|778.2|778|820
1756815380000|2025-09-02 12:16:20|778|777.6|778|777.6|778|777.6|778|777.6|0
1756815500000|2025-09-02 12:18:20|777.8|777.4|777.6|777.4|777.8|777.4|777.6|777.4|938
1756815580000|2025-09-02 12:19:40|777.8||777.8||777.8||777.8||1286
1756815620000|2025-09-02 12:20:20|778.4|778|778.4|777.8|778.4|778|778.4|777.8|1831
1756815630000|2025-09-02 12:20:30|778.2||778.2||778.2||778.2||0
1756815640000|2025-09-02 12:20:40|778||778||778||778||0
1756815660000|2025-09-02 12:21:00|778.4||778.4||778.4||778.4||2801
1756815670000|2025-09-02 12:21:10|778.2||778.2||778.2||778.2||0
1756815690000|2025-09-02 12:21:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|466
1756815750000|2025-09-02 12:22:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|169
1756815780000|2025-09-02 12:23:00|777.8||777.8||777.8||777.8||0
1756815810000|2025-09-02 12:23:30|777.6||777.6||777.6||777.6||0
1756815830000|2025-09-02 12:23:50|777.4|777|777.6|777|777.6|777|777.4|777|2267
1756815840000|2025-09-02 12:24:00|777.4||777.6||777.6||777.4||0
1756815850000|2025-09-02 12:24:10|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.8|1274
1756815870000|2025-09-02 12:24:30|777.2||777.4||777.4||777.2||0
1756815880000|2025-09-02 12:24:40|777.2||777.4||777.4||777.2||0
1756815890000|2025-09-02 12:24:50|777.2||777.2||777.2||777.2||0
1756815900000|2025-09-02 12:25:00|776.8|776.6|777.2|776.6|777.2|776.6|776.8|776.6|1816
1756815920000|2025-09-02 12:25:20|777||777||777||777||0
1756815940000|2025-09-02 12:25:40|777.2||777.2||777.2||777.2||0
1756815950000|2025-09-02 12:25:50|777||777.2||777.2||777||0
1756815960000|2025-09-02 12:26:00|777||777||777||777||0
1756815970000|2025-09-02 12:26:10|777.2||777.2||777.2||777.2||0
1756816060000|2025-09-02 12:27:40||776.8||776.8||776.8||776.8|2714
1756816070000|2025-09-02 12:27:50||776.6||776.6||776.6||776.6|38
1756816090000|2025-09-02 12:28:10||776.8||776.8||776.8||776.8|0
1756816100000|2025-09-02 12:28:20||776.6||776.6||776.6||776.6|0
1756816120000|2025-09-02 12:28:40|777||777.2||777.2||777||0
1756816150000|2025-09-02 12:29:10|777||777||777||777||0
1756816160000|2025-09-02 12:29:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1756816190000|2025-09-02 12:29:50|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|1933
1756816200000|2025-09-02 12:30:00|776.4|776|776.4|776|776.4|776|776.4|776|0
1756816210000|2025-09-02 12:30:10|||||||||285
1756816250000|2025-09-02 12:30:50|777|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1756816260000|2025-09-02 12:31:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|558
1756816270000|2025-09-02 12:31:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1756816310000|2025-09-02 12:31:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1756816320000|2025-09-02 12:32:00|777|776.4|777|776.4|777|776.4|777|776.4|0
1756816350000|2025-09-02 12:32:30||776.6||776.6||776.6||776.6|0
1756816570000|2025-09-02 12:36:10||776.8||776.6||776.8||776.6|0
1756816590000|2025-09-02 12:36:30|776.8||777||777||776.8||437
1756816610000|2025-09-02 12:36:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|259
1756816630000|2025-09-02 12:37:10|776.6||776.8||776.8||776.6||0
1756816710000|2025-09-02 12:38:30|776.6||776.8||776.8||776.6||1150
1756816730000|2025-09-02 12:38:50|776.6||776.6||776.6||776.6||0
1756816760000|2025-09-02 12:39:20||776.2||776.4||776.4||776.2|379
1756816770000|2025-09-02 12:39:30||776.2||776.2||776.4||776.2|0
1756816820000|2025-09-02 12:40:20|776.4||776.6||776.6||776.4||0
1756816830000|2025-09-02 12:40:30|776.4||776.4||776.4||776.4||0
1756816850000|2025-09-02 12:40:50|776|775.6|776|775.6|776|775.6|775.8|775.6|1288
1756816870000|2025-09-02 12:41:10|776.4|776|776.2|775.8|776.4|776|776.2|775.8|652
1756816880000|2025-09-02 12:41:20|776.4|775.6|776.4|775.8|776.4|775.8|776.4|775.6|0
1756816890000|2025-09-02 12:41:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1756816930000|2025-09-02 12:42:10|776||776.2||776.2||776||0
1756816940000|2025-09-02 12:42:20|776||776||776||776||0
1756816950000|2025-09-02 12:42:30|776.2|776|776.2|776|776.2|776|776.2|776|4000
1756816970000|2025-09-02 12:42:50|776|775.6|776.2|775.6|776.2|775.6|776|775.6|0
1756816990000|2025-09-02 12:43:10|776||776||776||776||0
1756817030000|2025-09-02 12:43:50|775.8||776||776||775.8||0
1756817060000|2025-09-02 12:44:20|775.6|775|775.6|775|775.6|775|775.6|775|0
1756817070000|2025-09-02 12:44:30||775.2||775||775.2||775|0
1756817110000|2025-09-02 12:45:10|||||||||2263
1756817120000|2025-09-02 12:45:20|775.4|775.2|775.4|775|775.4|775.2|775.4|775|0
1756817140000|2025-09-02 12:45:40|775|774.6|775.2|774.6|775.2|774.6|775|774.6|1247
1756817160000|2025-09-02 12:46:00|775||775||775||775||0
1756817220000|2025-09-02 12:47:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756817280000|2025-09-02 12:48:00||774.6||774.4||774.6||774.4|1483
1756817290000|2025-09-02 12:48:10||774.6||774.6||774.6||774.6|146
1756817310000|2025-09-02 12:48:30||774.4||774.6||774.6||774.4|1222
1756817320000|2025-09-02 12:48:40|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|15
1756817330000|2025-09-02 12:48:50|||||||||1137
1756817340000|2025-09-02 12:49:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|131
1756817360000|2025-09-02 12:49:20|||||||||1588
1756817410000|2025-09-02 12:50:10|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1221
1756817440000|2025-09-02 12:50:40||774.2||774.2||774.2||774.2|0
1756817450000|2025-09-02 12:50:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756817460000|2025-09-02 12:51:00|775|774.6|775|774.6|775|774.6|775|774.6|0
1756817490000|2025-09-02 12:51:30|774.8|774.4|775|774.6|775|774.6|774.8|774.4|0
1756817500000|2025-09-02 12:51:40||774.4||774.6||774.6||774.4|0
1756817510000|2025-09-02 12:51:50||774.4||774.6||774.6||774.4|0
1756817520000|2025-09-02 12:52:00||774.4||774.4||774.4||774.4|0
1756817530000|2025-09-02 12:52:10|774.8|774.2|774.6|774.2|774.8|774.2|774.6|774.2|1073
1756817540000|2025-09-02 12:52:20|774.4||774.6||774.6||774.4||0
1756817560000|2025-09-02 12:52:40|774.4|774.4|774.8|774.4|774.8|774.4|774.4|774.4|1700
1756817570000|2025-09-02 12:52:50|774.6|774.6|775|774.6|775|774.6|774.6|774.6|2007
1756817580000|2025-09-02 12:53:00||774.8||774.8||774.8||774.8|450
1756817600000|2025-09-02 12:53:20|||||||||665
1756817620000|2025-09-02 12:53:40||774.4||774.4||774.4||774.4|3332
1756817650000|2025-09-02 12:54:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1756817690000|2025-09-02 12:54:50|774.4|774|773.4|773|774.4|774|773.4|773|1813
1756817700000|2025-09-02 12:55:00|773.2||773.6||773.6||773.2||0
1756817710000|2025-09-02 12:55:10|773.4||773.6||773.6||773.2||647
1756817720000|2025-09-02 12:55:20|774|773.2|773.8|773.4|774|773.6|773.8|773.2|423
1756817730000|2025-09-02 12:55:30|774||773.8||774||773.8||0
1756817740000|2025-09-02 12:55:40|773.6||773.8||774||773.6||0
1756817750000|2025-09-02 12:55:50|774|773.6|774.2|773.8|774.2|773.8|774|773.6|160
1756817760000|2025-09-02 12:56:00|774|773.6|774.4|773.8|774.4|774|774|773.6|552
1756817770000|2025-09-02 12:56:10|774.2||774.2||774.2||774.2||0
1756817780000|2025-09-02 12:56:20|774.4|774|774.4|773.8|774.4|774|774|773.8|2163
1756817790000|2025-09-02 12:56:30||774||773.8||774||773.8|0
1756817810000|2025-09-02 12:56:50||774||774||774||774|0
1756817840000|2025-09-02 12:57:20|774.2||774.4||774.4||774.2||1146
1756817860000|2025-09-02 12:57:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|1687
1756817870000|2025-09-02 12:57:50||774.6||774.4||774.6||774.4|0
1756817890000|2025-09-02 12:58:10|774.6||774.8||774.8||774.6||0
1756817930000|2025-09-02 12:58:50|774.6||774.6||774.6||774.6||437
1756818000000|2025-09-02 13:00:00|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|1664
1756818010000|2025-09-02 13:00:10|774.4||774.4||774.4||774.4||1800
1756818030000|2025-09-02 13:00:30|774.2|774|774|773.6|774.2|774|774|773.6|1214
1756818040000|2025-09-02 13:00:40|774.2|773.8|774.4|774.2|774.4|774.2|774.2|773.8|726
1756818050000|2025-09-02 13:00:50|774.6||774.6||774.6||774.6||0
1756818080000|2025-09-02 13:01:20|774.4||774.4||774.4||774.4||0
1756818090000|2025-09-02 13:01:30|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|625
1756818100000|2025-09-02 13:01:40|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|170
1756818110000|2025-09-02 13:01:50|774.6||774.6||774.6||774.6||0
1756818130000|2025-09-02 13:02:10||774.4||774.4||774.4||774.4|0
1756818140000|2025-09-02 13:02:20|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|131
1756818150000|2025-09-02 13:02:30|775||774.8||775||774.8||1355
1756818190000|2025-09-02 13:03:10||774.4||774.4||774.4||774.4|41
1756818200000|2025-09-02 13:03:20|774.6||774.8||774.8||774.6||0
1756818260000|2025-09-02 13:04:20|774.6||774.6||774.6||774.6||1000
1756818270000|2025-09-02 13:04:30|||||||||1000
1756818290000|2025-09-02 13:04:50|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1591
1756818300000|2025-09-02 13:05:00|775|774.8|775.4|775|775.8|775.2|775|774.8|0
1756818350000|2025-09-02 13:05:50|775.8|775.2|775.8|775.4|775.8|775.4|775.8|775.2|0
1756818410000|2025-09-02 13:06:50|776.2|775.6|776|775.6|776.2|775.6|776|775.6|0
1756818440000|2025-09-02 13:07:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|1809
1756818460000|2025-09-02 13:07:40|775.6|775.2|775.6|775.2|775.8|775.2|775.6|775.2|2635
1756818500000|2025-09-02 13:08:20|775.4|775|775.4|775|775.4|775|775.4|775|0
1756818540000|2025-09-02 13:09:00|775.2||775.4||775.4||775.2||0
1756818560000|2025-09-02 13:09:20|775.2||775.4||775.4||775.2||0
1756818570000|2025-09-02 13:09:30|775.2||775.4||775.4||775.2||0
1756818580000|2025-09-02 13:09:40|775.2||775.2||775.2||775.2||0
1756818600000|2025-09-02 13:10:00|||||||||1000
1756818620000|2025-09-02 13:10:20||774.8||774.8||774.8||774.8|0
1756818650000|2025-09-02 13:10:50|775||775||775||775||0
1756818660000|2025-09-02 13:11:00|775.2||775.2||775.2||775.2||268
1756818710000|2025-09-02 13:11:50|775||775||775||775||0
1756818760000|2025-09-02 13:12:40||774.6||774.6||774.6||774.6|3917
1756818770000|2025-09-02 13:12:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756818790000|2025-09-02 13:13:10|774.6||774.8||774.8||774.6||0
1756818800000|2025-09-02 13:13:20|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|6487
1756818810000|2025-09-02 13:13:30|774.6|774|774.4|774|774.6|774.2|774.4|774|7494
1756818820000|2025-09-02 13:13:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|505
1756818840000|2025-09-02 13:14:00||774.4||774.4||774.4||774.4|0
1756818850000|2025-09-02 13:14:10|774.8||774.8||774.8||774.8||0
1756818930000|2025-09-02 13:15:30|775|774.6|775|774.8|775|774.8|775|774.6|1759
1756818960000|2025-09-02 13:16:00|775.2|775|775|774.8|775.2|775|775|774.8|777
1756818970000|2025-09-02 13:16:10||774.6||774.6||774.6||774.6|0
1756818980000|2025-09-02 13:16:20|774.8||774.8||774.8||774.8||0
1756819010000|2025-09-02 13:16:50|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|218
1756819020000|2025-09-02 13:17:00|774.6|774|774.4|774|774.6|774|774.4|774|0
1756819060000|2025-09-02 13:17:40|774.2||774.2||774.2||774.2||0
1756819070000|2025-09-02 13:17:50|774.4||774.4||774.4||774.4||0
1756819080000|2025-09-02 13:18:00|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|1187
1756819150000|2025-09-02 13:19:10|775|774.6|775|774.6|775|774.6|775|774.6|1191
1756819160000|2025-09-02 13:19:20|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|1000
1756819190000|2025-09-02 13:19:50|774.6||774.8||774.8||774.6||1096
1756819220000|2025-09-02 13:20:20|||||||||1000
1756819270000|2025-09-02 13:21:10|774.6||774.6||774.8||774.6||0
1756819280000|2025-09-02 13:21:20||774.2||774.2||774.2||774.2|1000
1756819290000|2025-09-02 13:21:30||774||774||774||774|1022
1756819300000|2025-09-02 13:21:40|774.4|773.6|774|773.6|774.4|773.6|774|773.6|2712
1756819340000|2025-09-02 13:22:20|||||||||1000
1756819350000|2025-09-02 13:22:30|||||||||1000
1756819460000|2025-09-02 13:24:20|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1756819470000|2025-09-02 13:24:30|774||774||774||774||0
1756819510000|2025-09-02 13:25:10|774.2|774|774.2|773.8|774.2|774|774.2|773.8|0
1756819560000|2025-09-02 13:26:00|774.6|774|774.6|774.4|774.6|774.4|774.6|774|0
1756819570000|2025-09-02 13:26:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|0
1756819580000|2025-09-02 13:26:20|||||||||275
1756819590000|2025-09-02 13:26:30|775||775||775||775||27287
1756819620000|2025-09-02 13:27:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|505
1756819730000|2025-09-02 13:28:50|774.4|774|774|773.6|774.4|774|774|773.6|1232
1756819740000|2025-09-02 13:29:00|774.4|773.8|774.4|774|774.4|774|774.4|773.8|3541
1756819800000|2025-09-02 13:30:00|774.2||774.2||774.2||774.2||0
1756819820000|2025-09-02 13:30:20|774|773.8|774|773.6|774|773.8|774|773.6|4639
1756819850000|2025-09-02 13:30:50|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.4|3706
1756819860000|2025-09-02 13:31:00|773.6||773.6||773.6||773.6||0
1756819870000|2025-09-02 13:31:10|773.2|773|773.2|773|773.2|773|773.2|773|0
1756819880000|2025-09-02 13:31:20|772.6|772.8|772.6|772.4|772.6|772.8|772.6|772.4|1523
1756819890000|2025-09-02 13:31:30|772.8|772.2|772.6|772.2|772.8|772.2|772.6|772.2|1731
1756819900000|2025-09-02 13:31:40|773|772.4|773|772.6|773|772.6|773|772.4|2244
1756819930000|2025-09-02 13:32:10|773.2|772.8|773.2|772.6|773.2|772.8|773.2|772.6|1986
1756819950000|2025-09-02 13:32:30||772.8||772.6||772.8||772.6|4716
1756819960000|2025-09-02 13:32:40|773.4|773|773.4|773|773.4|773|773.4|773|1195
1756820020000|2025-09-02 13:33:40|773.6|773.4|773.8|773.4|773.8|773.6|773.6|773.4|0
1756820070000|2025-09-02 13:34:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1910
1756820100000|2025-09-02 13:35:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1756820110000|2025-09-02 13:35:10|774.2|773.8|774.6|774.2|774.6|774.2|774.2|773.8|0
1756820120000|2025-09-02 13:35:20|774.4||774.4||774.4||774.4||0
1756820130000|2025-09-02 13:35:30||774||774||774||774|0
1756820140000|2025-09-02 13:35:40|774.2||774.4||774.4||774.2||0
1756820160000|2025-09-02 13:36:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756820170000|2025-09-02 13:36:10|775||775||775||775||0
1756820180000|2025-09-02 13:36:20|774.8||774.8||774.8||774.8||0
1756820220000|2025-09-02 13:37:00|775|774.6|775|774.6|775|774.6|775|774.6|284
1756820230000|2025-09-02 13:37:10|775.2|775|775.6|775|775.6|775|775.2|775|2279
1756820280000|2025-09-02 13:38:00|775.8|775.2|776|775.6|776|775.6|775.8|775.2|889
1756820340000|2025-09-02 13:39:00|775.8||775.8||775.8||775.8||11
1756820350000|2025-09-02 13:39:10|775.4|775.4|775.4|775.2|775.4|775.4|775.4|775.2|0
1756820360000|2025-09-02 13:39:20|775|774.8|775.2|774.8|775.2|774.8|775|774.8|4986
1756820370000|2025-09-02 13:39:30|775.4|775|775.4|775|775.4|775|775.4|775|270
1756820460000|2025-09-02 13:41:00|776|775.6|776|775.6|776|775.6|776|775.6|197
1756820500000|2025-09-02 13:41:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|980
1756820510000|2025-09-02 13:41:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1756820520000|2025-09-02 13:42:00|776.4|775.8|776.4|776|776.4|776|776.4|775.8|265
1756820530000|2025-09-02 13:42:10|776.8|776.2|777|776.6|777|776.6|776.8|776.2|875
1756820540000|2025-09-02 13:42:20||776.8||776.6||776.8||776.6|0
1756820550000|2025-09-02 13:42:30|777.2|776.8|777.6|777.2|777.6|777.2|777.2|776.8|899
1756820560000|2025-09-02 13:42:40||777||777.4||777.4||777|0
1756820590000|2025-09-02 13:43:10|778||778||778||778||29
1756820600000|2025-09-02 13:43:20|777.8||778||778||777.8||0
1756820610000|2025-09-02 13:43:30|777.8||777.8||777.8||777.8||0
1756820650000|2025-09-02 13:44:10|777.4|777.2|777.8|777.4|777.8|777.4|777.4|777.2|7213
1756820660000|2025-09-02 13:44:20|777.4|777.2|777.8|777.4|777.8|777.4|777.4|777.2|1500
1756820700000|2025-09-02 13:45:00||777.2||777.4||777.4||777.2|0
1756820730000|2025-09-02 13:45:30|778|777.6|778|777.4|778|777.6|778|777.4|774
1756820740000|2025-09-02 13:45:40||777.6||777.6||777.6||777.6|0
1756820750000|2025-09-02 13:45:50|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|832
1756820800000|2025-09-02 13:46:40|||||||||75
1756820820000|2025-09-02 13:47:00|778|777.6|777.6|777.2|778|777.6|777.6|777.2|2798
1756820840000|2025-09-02 13:47:20|777.4|777|777.4|777|777.4|777|777.2|777|1847
1756820850000|2025-09-02 13:47:30|777|776.8|777|776.6|777.2|776.8|777|776.6|6398
1756820860000|2025-09-02 13:47:40||776.4||776.4||776.4||776.4|0
1756820880000|2025-09-02 13:48:00||776.6||776.6||776.6||776.6|0
1756820890000|2025-09-02 13:48:10|777.2|776.8|777.2|777|777.2|777|777.2|776.8|648
1756820900000|2025-09-02 13:48:20|777.6|777.2|777.6|777|777.6|777.2|777.6|777|1111
1756820910000|2025-09-02 13:48:30||777.2||777.2||777.2||777.2|0
1756820930000|2025-09-02 13:48:50|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|684
1756820940000|2025-09-02 13:49:00|778||778||778||778||0
1756820950000|2025-09-02 13:49:10||777.8||777.8||777.8||777.8|0
1756820970000|2025-09-02 13:49:30|778.2|778|778.2|778|778.2|778|778.2|778|3176
1756820980000|2025-09-02 13:49:40|778.4||778.4||778.4||778.4||0
1756820990000|2025-09-02 13:49:50|778.6|778.2|778.6|778.2|778.6|778.4|778.6|778.2|0
1756821010000|2025-09-02 13:50:10|779|778.4|779|778.4|779|778.6|779|778.4|859
1756821040000|2025-09-02 13:50:40||778.6||778.6||778.6||778.6|0
1756821070000|2025-09-02 13:51:10|778.8|778.4|778.8|778.2|778.8|778.6|778.8|778.2|0
1756821080000|2025-09-02 13:51:20|778.6|778|778.4|778|778.6|778|778.4|778|0
1756821110000|2025-09-02 13:51:50|778.2|777.8|778|777.8|778.2|777.8|778|777.8|59
1756821120000|2025-09-02 13:52:00|777.6|777.6|777.6|777.4|777.6|777.6|777.6|777.4|1081
1756821130000|2025-09-02 13:52:10|777.8||777.8||777.8||777.8||0
1756821150000|2025-09-02 13:52:30|777.6||777.8||777.8||777.6||6530
1756821230000|2025-09-02 13:53:50|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|323
1756821280000|2025-09-02 13:54:40|777.4|777|777.4|777|777.4|777|777.4|777|0
1756821300000|2025-09-02 13:55:00|777.6|777.2|777.4|777|777.6|777.2|777.4|777|895
1756821310000|2025-09-02 13:55:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1756821340000|2025-09-02 13:55:40||777||776.8||777||776.8|0
1756821380000|2025-09-02 13:56:20|777.4|777|777.4|777|777.4|777|777.4|777|1451
1756821420000|2025-09-02 13:57:00|777.2||777.2||777.2||777.2||0
1756821430000|2025-09-02 13:57:10|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|1328
1756821470000|2025-09-02 13:57:50|777.4|777|777.4|777|777.4|777|777.4|777|1336
1756821490000|2025-09-02 13:58:10|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|0
1756821540000|2025-09-02 13:59:00||777||777||777||777|945
1756821580000|2025-09-02 13:59:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|400
1756821590000|2025-09-02 13:59:50||777||776.8||777||776.8|0
1756821600000|2025-09-02 14:00:00||777||777||777||776.8|0
1756821610000|2025-09-02 14:00:10||776.8||777||777||776.8|0
1756821620000|2025-09-02 14:00:20|||||||||212
1756821630000|2025-09-02 14:00:30|777.8|777.6|778|777.8|778|777.8|777.8|777.6|497
1756821640000|2025-09-02 14:00:40|778.2||778.2||778.2||778.2||0
1756821700000|2025-09-02 14:01:40||777.6||777.6||777.6||777.6|578
1756821710000|2025-09-02 14:01:50|778|777.4|778|777.4|778|777.4|778|777.4|2
1756821720000|2025-09-02 14:02:00|777.8||777.8||777.8||777.8||0
1756810920000|2025-09-02 11:02:00|777.2|776.4|777|776.6|777.4|776.6|777|776.4|364
1756821740000|2025-09-02 14:02:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|576
1756810930000|2025-09-02 11:02:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.6|0
1756821760000|2025-09-02 14:02:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|117
1756821790000|2025-09-02 14:03:10|777.2|776.6|777|776.6|777.2|776.6|777|776.6|3349
1756810940000|2025-09-02 11:02:20|777|776.6|777|776.6|777|776.6|777|776.6|726
1756821840000|2025-09-02 14:04:00||776.8||776.6||776.8||776.6|0
1756810950000|2025-09-02 11:02:30|776.8|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1756810970000|2025-09-02 11:02:50|777.2|776.6|777|776.4|777.2|776.6|777|776.4|2475
1756821910000|2025-09-02 14:05:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1756810980000|2025-09-02 11:03:00||776.8||776.6||776.8||776.6|0
1756821920000|2025-09-02 14:05:20|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1756811030000|2025-09-02 11:03:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|373
1756821950000|2025-09-02 14:05:50|776.4|776|776.4|776|776.4|776|776.4|776|0
1756811040000|2025-09-02 11:04:00|777||777.2||777.2||777||0
1756822000000|2025-09-02 14:06:40|776.2||776.4||776.4||776.2||0
1756811060000|2025-09-02 11:04:20|777|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1756822010000|2025-09-02 14:06:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1756811070000|2025-09-02 11:04:30|776.6|776.2|776.6|776.2|776.8|776.2|776.6|776.2|888
1756822030000|2025-09-02 14:07:10|776|775.6|776|775.6|776|775.6|776|775.6|970
1756822040000|2025-09-02 14:07:20|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1756811100000|2025-09-02 11:05:00|776.4|776|776.4|776|776.4|776|776.4|776|141
1756822050000|2025-09-02 14:07:30|776.6|776|776.6|776.2|776.6|776.2|776.6|776|0
1756811110000|2025-09-02 11:05:10|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|0
1756822060000|2025-09-02 14:07:40||776||776||776||776|0
1756811150000|2025-09-02 11:05:50||776||776||776||776|0
1756822080000|2025-09-02 14:08:00|776.4||776.4||776.4||776.4||0
1756811160000|2025-09-02 11:06:00||776.2||776.2||776.2||776.2|0
1756822090000|2025-09-02 14:08:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1344
1756811200000|2025-09-02 11:06:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1281
1756822110000|2025-09-02 14:08:30|776|775.6|776|775.6|776|775.6|776|775.6|0
1756811220000|2025-09-02 11:07:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1756822130000|2025-09-02 14:08:50|775.8||775.8||775.8||775.8||0
1756811230000|2025-09-02 11:07:10|777||777.2||777.2||777||0
1756822140000|2025-09-02 14:09:00|||||||||6726
1756811270000|2025-09-02 11:07:50||776.8||776.8||776.8||776.8|0
1756822150000|2025-09-02 14:09:10|776||776||776||776||200
1756811310000|2025-09-02 11:08:30||777||777||777||777|0
1756822170000|2025-09-02 14:09:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1756811320000|2025-09-02 11:08:40||776.8||776.8||776.8||776.8|0
1756822200000|2025-09-02 14:10:00|775.6|775.2|775.6|775.2|775.6|775.2|775.4|775.2|0
1756811400000|2025-09-02 11:10:00|777|776.6|776.8|776.4|777.2|776.6|776.6|776|1760
1756822210000|2025-09-02 14:10:10|775.4|775|775.4|775|775.4|775|775.4|775|0
1756811420000|2025-09-02 11:10:20|777||777||777||777||0
1756822220000|2025-09-02 14:10:20||775.2||775.2||775.2||775.2|800
1756811440000|2025-09-02 11:10:40|777.2||777.2||777.2||777.2||0
1756822230000|2025-09-02 14:10:30|775.6|775|775.6|775|775.6|775.2|775.6|775|0
1756811450000|2025-09-02 11:10:50||776.6||776.6||776.6||776.6|0
1756822240000|2025-09-02 14:10:40|775.4||775.4||775.4||775.4||0
1756811460000|2025-09-02 11:11:00|777|776.4|777|776.4|777|776.4|777|776.4|0
1756822260000|2025-09-02 14:11:00|775.6|775.2|775.6|775.2|775.6|775.4|775.4|775.2|1464
1756811470000|2025-09-02 11:11:10|777.2||777||777.2||777||0
1756822300000|2025-09-02 14:11:40|775.4|775|775.4|775|775.6|775|775.4|775|0
1756811490000|2025-09-02 11:11:30|777.2||777||777.2||777||0
1756822310000|2025-09-02 14:11:50|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|0
1756811510000|2025-09-02 11:11:50||776.6||776.6||776.6||776.6|0
1756822320000|2025-09-02 14:12:00|775.4|775|775.6|775.2|775.6|775.2|775.4|775|0
1756811610000|2025-09-02 11:13:30|776.8|776|776.8|776|776.8|776|776.6|776|266
1756822370000|2025-09-02 14:12:50||775.4||775.2||775.4||775.2|2091
1756811620000|2025-09-02 11:13:40||776.2||776.2||776.2||776.2|0
1756822420000|2025-09-02 14:13:40|775.4|775|774.8|774.6|775.4|775|774.8|774.6|890
1756811660000|2025-09-02 11:14:20||776.4||776.4||776.4||776.4|0
1756822430000|2025-09-02 14:13:50|775||775||775||775||0
1756811680000|2025-09-02 11:14:40|777.2|776.6|777.2|776.6|777.2|776.8|777.2|776.6|0
1756822450000|2025-09-02 14:14:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756822480000|2025-09-02 14:14:40|775|774.6|775.4|774.8|775.4|774.8|775|774.6|3204
1756811720000|2025-09-02 11:15:20||776.8||776.8||776.8||776.8|0
1756822520000|2025-09-02 14:15:20|775.2||775.2||775.2||775.2||554
1756811730000|2025-09-02 11:15:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1756822530000|2025-09-02 14:15:30|775||775||775||775||113
1756811740000|2025-09-02 11:15:40|777.4||777.4||777.4||777.4||21
1756822540000|2025-09-02 14:15:40||774.6||774.6||774.6||774.6|1167
1756811760000|2025-09-02 11:16:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|517
1756811770000|2025-09-02 11:16:10||777.2||777.2||777.2||777.2|0
1756822590000|2025-09-02 14:16:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1756811820000|2025-09-02 11:17:00|777.6||777.6||777.6||777.6||0
1756822600000|2025-09-02 14:16:40|775.4|775|775.4|775|775.4|775|775.4|775|0
1756811830000|2025-09-02 11:17:10||777||777||777||777|0
1756822630000|2025-09-02 14:17:10|775.8|775.2|775.4|775.2|775.8|775.2|775.4|775.2|1526
1756811920000|2025-09-02 11:18:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|990
1756822640000|2025-09-02 14:17:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1756811940000|2025-09-02 11:19:00||777.6||777.4||777.6||777.4|753
1756822650000|2025-09-02 14:17:30||775.6||775.6||775.6||775.6|0
1756811990000|2025-09-02 11:19:50|777.6|777.6|778|777.6|778|777.6|777.6|777.6|1384
1756822660000|2025-09-02 14:17:40||775.2||775.4||775.4||775.2|3807
1756812240000|2025-09-02 11:24:00||777.8||777.6||777.8||777.6|0
1756822670000|2025-09-02 14:17:50|775.6||775.6||775.6||775.6||0
1756812260000|2025-09-02 11:24:20|777.8|777.4|778|777.6|778|777.6|777.8|777.4|0
1756812290000|2025-09-02 11:24:50|777.8|777.4|778|777.4|778|777.4|777.8|777.4|0
1756822680000|2025-09-02 14:18:00||775.2||775.2||775.2||775.2|2734
1756812300000|2025-09-02 11:25:00|777.8||777.8||777.8||777.8||0
1756822750000|2025-09-02 14:19:10||775.4||775.4||775.4||775.4|0
1756812320000|2025-09-02 11:25:20|777.6||777.6||777.6||777.6||0
1756812380000|2025-09-02 11:26:20|777.8||777.8||777.8||777.8||0
1756822770000|2025-09-02 14:19:30||775.2||775.2||775.2||775.2|0
1756812430000|2025-09-02 11:27:10||777.2||777.2||777.2||777.2|0
1756822840000|2025-09-02 14:20:40|775.4|775|775.4|775|775.4|775|775.4|775|0
1756812480000|2025-09-02 11:28:00||777.4||777.4||777.4||777.4|2000
1756822880000|2025-09-02 14:21:20|775.6|775.2|775.6|775.2|775.6|775.4|775.6|775.2|1196
1756812510000|2025-09-02 11:28:30|777.6||777.8||777.8||777.6||0
1756822950000|2025-09-02 14:22:30|775.8|775.4|776|775.6|776|775.6|775.8|775.4|2704
1756812520000|2025-09-02 11:28:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1756823000000|2025-09-02 14:23:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|251
1756812570000|2025-09-02 11:29:30|778||778||778||778||0
1756823010000|2025-09-02 14:23:30|775.6|775.2|775.4|775|775.6|775.2|775.4|775|0
1756812590000|2025-09-02 11:29:50|778.2||778.2||778.2||778||0
1756823110000|2025-09-02 14:25:10|775|774.8|775|774.8|775.2|774.8|775|774.8|0
1756812600000|2025-09-02 11:30:00|778||778||778||778||0
1756823130000|2025-09-02 14:25:30||774.6||774.6||774.6||774.6|0
1756812630000|2025-09-02 11:30:30|777.8|777.8|777.8|777.4|777.8|777.8|777.8|777.4|804
1756823140000|2025-09-02 14:25:40||774.8||774.8||774.8||774.8|0
1756812650000|2025-09-02 11:30:50|778||778||778||778||0
1756823150000|2025-09-02 14:25:50||774.6||774.6||774.6||774.6|200
1756812660000|2025-09-02 11:31:00||777.6||777.6||777.6||777.6|0
1756823160000|2025-09-02 14:26:00|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|513
1756812670000|2025-09-02 11:31:10||777.4||777.4||777.4||777.4|0
1756823180000|2025-09-02 14:26:20||774.4||774.4||774.4||774.4|1466
1756812690000|2025-09-02 11:31:30|777.8||777.8||777.8||777.8||0
1756823190000|2025-09-02 14:26:30||774.2||774.2||774.2||774.2|0
1756812720000|2025-09-02 11:32:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1756823260000|2025-09-02 14:27:40|774.4||774.4||774.4||774.4||0
1756812730000|2025-09-02 11:32:10||777.8||777.8||777.8||777.8|0
1756823310000|2025-09-02 14:28:30|||||||||559
1756812740000|2025-09-02 11:32:20|778|777.6|778|777.4|778|777.6|778|777.4|0
1756823320000|2025-09-02 14:28:40|774.6||774.6||774.6||774.6||1250
1756812750000|2025-09-02 11:32:30|778.2||778.2||778.2||778.2||0
1756823380000|2025-09-02 14:29:40||774.4||774.2||774.4||774.2|0
1756812760000|2025-09-02 11:32:40||777.6||777.6||777.6||777.6|0
1756823390000|2025-09-02 14:29:50|||||||||12
1756812770000|2025-09-02 11:32:50||777.8||777.6||777.8||777.6|0
1756823400000|2025-09-02 14:30:00||774.4||774.2||774.4||774.2|1125
1756812900000|2025-09-02 11:35:00||777.8||777.8||777.8||777.8|0
1756823500000|2025-09-02 14:31:40|774.4||774.4||774.4||774.4||0
1756812960000|2025-09-02 11:36:00|778.4|778|778.4|778|778.4|778|778.4|778|76
1756823640000|2025-09-02 14:34:00|774.2|774|774.2|774|774.2|774|774.2|774|0
1756812980000|2025-09-02 11:36:20|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1756823700000|2025-09-02 14:35:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|469
1756813010000|2025-09-02 11:36:50|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|698
1756823710000|2025-09-02 14:35:10|775|774.8|775|774.6|775|774.8|775|774.6|183
1756813020000|2025-09-02 11:37:00|779||779||779||779||0
1756823720000|2025-09-02 14:35:20||774.8||774.6||774.8||774.6|0
1756813030000|2025-09-02 11:37:10|778.8|778.2|778.8|778.2|778.8|778.4|778.8|778.2|0
1756823730000|2025-09-02 14:35:30|||||||||165
1756813050000|2025-09-02 11:37:30||778.4||778.4||778.4||778.4|0
1756823740000|2025-09-02 14:35:40|774.8||774.8||774.8||774.8||0
1756813060000|2025-09-02 11:37:40||778.2||778.4||778.4||778.2|0
1756823820000|2025-09-02 14:37:00|775|774.8|775.4|775|775.4|775|775|774.8|2352
1756813080000|2025-09-02 11:38:00||778.2||778.2||778.4||778.2|0
1756823840000|2025-09-02 14:37:20|775.2||775.2||775.2||775.2||0
1756813090000|2025-09-02 11:38:10||778.4||778.4||778.4||778.2|0
1756823850000|2025-09-02 14:37:30|||||||||744
1756813100000|2025-09-02 11:38:20|778.6|778.2|778.6|778.2|778.6|778.4|778.6|778.2|3859
1756823860000|2025-09-02 14:37:40||774.8||775||775||774.8|953
1756813110000|2025-09-02 11:38:30|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|1085
1756823900000|2025-09-02 14:38:20|775.4|775|775.6|775|775.6|775|775.4|774.8|26
1756813120000|2025-09-02 11:38:40|778.4|778|778.4|778|778.6|778|778.4|778|824
1756823930000|2025-09-02 14:38:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|885
1756813210000|2025-09-02 11:40:10|778.2||778.2||778.2||778.2||0
1756823940000|2025-09-02 14:39:00|775.6|775|775.2|774.8|775.6|775|775.2|774.8|0
1756813220000|2025-09-02 11:40:20|778.4||778.4||778.4||778.4||0
1756823950000|2025-09-02 14:39:10|775.4|775|775.4|775|775.4|775|775.4|775|0
1756813250000|2025-09-02 11:40:50|778.6|778.2|778.6|778.4|778.6|778.4|778.6|778.2|726
1756823990000|2025-09-02 14:39:50|||||||||17
1756813260000|2025-09-02 11:41:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1756824000000|2025-09-02 14:40:00|775.2|774.8|775.2|774.6|775.4|774.8|775.2|774.6|2335
1756813340000|2025-09-02 11:42:20|778.6||778.8||778.8||778.6||0
1756824010000|2025-09-02 14:40:10||774.8||774.8||774.8||774.8|0
1756813350000|2025-09-02 11:42:30|778.6||778.8||778.8||778.6||0
1756824020000|2025-09-02 14:40:20|775.4|775|775.2|774.6|775.4|775|775.2|774.6|300
1756813380000|2025-09-02 11:43:00|778.6|778.4|778.8|778.4|778.8|778.4|778.6|778.4|6315
1756824030000|2025-09-02 14:40:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1756813390000|2025-09-02 11:43:10||778.2||778.4||778.4||778.2|0
1756824040000|2025-09-02 14:40:40||775||775||775||775|0
1756813410000|2025-09-02 11:43:30||778.2||778.6||778.6||778.2|1778
1756824090000|2025-09-02 14:41:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|635
1756813470000|2025-09-02 11:44:30||778.4||778.4||778.4||778.4|392
1756824120000|2025-09-02 14:42:00|775.4||775.4||775.4||775.4||18
1756813520000|2025-09-02 11:45:20|778.6||778.6||778.6||778.6||0
1756824150000|2025-09-02 14:42:30|775.2|774.6|775.2|774.8|775.2|774.8|775|774.6|300
1756813530000|2025-09-02 11:45:30||778.2||778.2||778.2||778.2|927
1756824160000|2025-09-02 14:42:40|775|774.6|775.2|774.6|775.2|774.6|775|774.4|0
1756813560000|2025-09-02 11:46:00|778.4||778.4||778.4||778.4||0
1756824220000|2025-09-02 14:43:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1756813590000|2025-09-02 11:46:30|||||||||663
1756824240000|2025-09-02 14:44:00|775.2|774.6|775|774.6|775.2|774.6|775|774.6|2123
1756813640000|2025-09-02 11:47:20|778.6||778.8||778.8||778.6||892
1756824260000|2025-09-02 14:44:20|||||||||212
1756813660000|2025-09-02 11:47:40|778.6||778.6||778.6||778.6||0
1756824270000|2025-09-02 14:44:30|775.2|774.4|775|774.4|775.2|774.4|775|774.4|0
1756813670000|2025-09-02 11:47:50|778.8||778.8||778.8||778.8||0
1756813680000|2025-09-02 11:48:00||778.4||778.4||778.4||778.4|0
1756824340000|2025-09-02 14:45:40|775.2|774.6|775|774.6|775.2|774.6|774.8|774.4|705
1756813700000|2025-09-02 11:48:20|778.6||778.6||778.8||778.6||0
1756824410000|2025-09-02 14:46:50|774.8|774.4|774.8|774.2|775|774.4|774.8|774.2|2135
1756813710000|2025-09-02 11:48:30||778.2||778.2||778.2||778.2|726
1756824460000|2025-09-02 14:47:40|775|774.4|775|774.4|775|774.4|775|774.2|3960
1756813760000|2025-09-02 11:49:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1756824510000|2025-09-02 14:48:30|774.8|774.2|774.6|774|774.8|774.2|774.6|774|0
1756813770000|2025-09-02 11:49:30|778||778.2||778.2||778||1124
1756824520000|2025-09-02 14:48:40|775|774.2|774.8|774.4|775|774.6|774.8|774.2|1537
1756813840000|2025-09-02 11:50:40|778|778|778.2|778|778.2|778|778|778|620
1756824530000|2025-09-02 14:48:50|775|774.6|775.4|774.8|775.6|775|775|774.6|142
1756813850000|2025-09-02 11:50:50||777.8||777.8||777.8||777.8|30
1756824540000|2025-09-02 14:49:00|775.6|775|775.6|775|775.6|775|775.4|775|367
1756813880000|2025-09-02 11:51:20|778||778.2||778.2||778||871
1756824550000|2025-09-02 14:49:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|0
1756813920000|2025-09-02 11:52:00|778.4|778|778.4|778|778.4|778.2|778.4|778|0
1756824600000|2025-09-02 14:50:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|938
1756813930000|2025-09-02 11:52:10||777.8||777.8||777.8||777.8|0
1756824650000|2025-09-02 14:50:50|775.6|775|775.6|775|775.6|775|775.6|775|625
1756813940000|2025-09-02 11:52:20||778||778||778||778|500
1756824660000|2025-09-02 14:51:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|348
1756814000000|2025-09-02 11:53:20||777.8||778||778||777.8|0
1756824720000|2025-09-02 14:52:00|775.6|775|775.6|775|775.6|775|775.6|775|1979
1756814060000|2025-09-02 11:54:20||777.8||777.8||777.8||777.8|0
1756824770000|2025-09-02 14:52:50|775.8|775.2|775.8|775.4|775.8|775.4|775.6|775.2|0
1756814070000|2025-09-02 11:54:30||778||778||778||778|0
1756814100000|2025-09-02 11:55:00|778.2|777.8|778.2|777.8|778.4|778|778.2|777.8|0
1756814110000|2025-09-02 11:55:10|778.4|778|778.4|778|778.4|778|778.4|778|0
1756814130000|2025-09-02 11:55:30||777.8||778||778||777.8|0
1756814300000|2025-09-02 11:58:20|778.8|778.2|778.6|778.2|778.8|778.4|778.6|778.2|248
1756814310000|2025-09-02 11:58:30|778.8|778.4|778.8|778.2|778.8|778.4|778.8|778.2|0
1756814320000|2025-09-02 11:58:40|778.6|778.4|778.8|778.2|778.8|778.4|778.6|778.2|0
1756814330000|2025-09-02 11:58:50||778.4||778.4||778.4||778.2|0
1756814340000|2025-09-02 11:59:00||778.2||778.4||778.4||778.2|0
1756814350000|2025-09-02 11:59:10||778.2||778.4||778.4||778.2|0
1756814360000|2025-09-02 11:59:20|778.6|778.2|778.4|778.2|778.6|778.4|778.4|778.2|0
1756814370000|2025-09-02 11:59:30|778.6||778.6||778.6||778.4||327
1756814390000|2025-09-02 11:59:50|778.8|778.4|778.8|778.2|778.8|778.4|778.8|778.2|88
1756814400000|2025-09-02 12:00:00|778.6|778.4|778.6|778.2|778.8|778.4|778.6|778.2|0
1756814440000|2025-09-02 12:00:40|778.8||778.6||778.8||778.6||0
1756814450000|2025-09-02 12:00:50|778.8||778.8||778.8||778.8||0
1756814490000|2025-09-02 12:01:30|778.6||778.8||778.8||778.6||0
1756814550000|2025-09-02 12:02:30|||||||||726
1756814560000|2025-09-02 12:02:40|778.6||778.6||778.8||778.6||0
1756814570000|2025-09-02 12:02:50|778.8||778.8||778.8||778.8||0
1756814580000|2025-09-02 12:03:00|778.6||778.6||778.6||778.6||0
1756814590000|2025-09-02 12:03:10|||||||||556
1756814620000|2025-09-02 12:03:40|||||||||1400
1756814640000|2025-09-02 12:04:00|778.4|778|778.4|778|778.4|778|778.4|778|0
1756814750000|2025-09-02 12:05:50|778.2||778.2||778.2||778.2||0
1756814790000|2025-09-02 12:06:30|778.4||778.4||778.4||778.4||107
1756814920000|2025-09-02 12:08:40|778.2||778.2||778.2||778.2||0
1756814940000|2025-09-02 12:09:00|778|777.8|778.2|777.8|778.2|777.8|778|777.8|666
1756814950000|2025-09-02 12:09:10|778|777.6|778.4|778|778.4|778|777.8|777.6|530
1756814990000|2025-09-02 12:09:50||778.2||778.2||778.2||778.2|0
1756815030000|2025-09-02 12:10:30|||||||||726
1756815040000|2025-09-02 12:10:40|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|3884
1756815050000|2025-09-02 12:10:50|778.4|778.2|778.4|778|778.4|778.2|778.4|778|551
1756815090000|2025-09-02 12:11:30|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|472
1756815100000|2025-09-02 12:11:40|778||778||778||778||5
1756815110000|2025-09-02 12:11:50|778.2||778.2||778.2||778||796
1756815180000|2025-09-02 12:13:00|778||778||778||778||0
1756815210000|2025-09-02 12:13:30|||||||||960
1756815220000|2025-09-02 12:13:40|778.2||778.2||778.2||778.2||0
1756815240000|2025-09-02 12:14:00||778||778||778||778|250
1756815320000|2025-09-02 12:15:20|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|572
1756815340000|2025-09-02 12:15:40|778.2|778|778.2|778|778.4|778|778.2|778|820
1756815380000|2025-09-02 12:16:20|778|777.6|778|777.6|778|777.6|778|777.6|0
1756815500000|2025-09-02 12:18:20|777.8|777.4|777.6|777.4|777.8|777.4|777.6|777.4|938
1756815580000|2025-09-02 12:19:40|777.8||777.8||777.8||777.8||1286
1756815620000|2025-09-02 12:20:20|778.4|778|778.4|777.8|778.4|778|778.4|777.8|1831
1756815630000|2025-09-02 12:20:30|778.2||778.2||778.2||778.2||0
1756815640000|2025-09-02 12:20:40|778||778||778||778||0
1756815660000|2025-09-02 12:21:00|778.4||778.4||778.4||778.4||2801
1756815670000|2025-09-02 12:21:10|778.2||778.2||778.2||778.2||0
1756815690000|2025-09-02 12:21:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|466
1756815750000|2025-09-02 12:22:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|169
1756815780000|2025-09-02 12:23:00|777.8||777.8||777.8||777.8||0
1756815810000|2025-09-02 12:23:30|777.6||777.6||777.6||777.6||0
1756815830000|2025-09-02 12:23:50|777.4|777|777.6|777|777.6|777|777.4|777|2267
1756815840000|2025-09-02 12:24:00|777.4||777.6||777.6||777.4||0
1756815850000|2025-09-02 12:24:10|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.8|1274
1756815870000|2025-09-02 12:24:30|777.2||777.4||777.4||777.2||0
1756815880000|2025-09-02 12:24:40|777.2||777.4||777.4||777.2||0
1756815890000|2025-09-02 12:24:50|777.2||777.2||777.2||777.2||0
1756815900000|2025-09-02 12:25:00|776.8|776.6|777.2|776.6|777.2|776.6|776.8|776.6|1816
1756815920000|2025-09-02 12:25:20|777||777||777||777||0
1756815940000|2025-09-02 12:25:40|777.2||777.2||777.2||777.2||0
1756815950000|2025-09-02 12:25:50|777||777.2||777.2||777||0
1756815960000|2025-09-02 12:26:00|777||777||777||777||0
1756815970000|2025-09-02 12:26:10|777.2||777.2||777.2||777.2||0
1756816060000|2025-09-02 12:27:40||776.8||776.8||776.8||776.8|2714
1756816070000|2025-09-02 12:27:50||776.6||776.6||776.6||776.6|38
1756816090000|2025-09-02 12:28:10||776.8||776.8||776.8||776.8|0
1756816100000|2025-09-02 12:28:20||776.6||776.6||776.6||776.6|0
1756816120000|2025-09-02 12:28:40|777||777.2||777.2||777||0
1756816150000|2025-09-02 12:29:10|777||777||777||777||0
1756816160000|2025-09-02 12:29:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1756816190000|2025-09-02 12:29:50|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|1933
1756816200000|2025-09-02 12:30:00|776.4|776|776.4|776|776.4|776|776.4|776|0
1756816210000|2025-09-02 12:30:10|||||||||285
1756816250000|2025-09-02 12:30:50|777|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1756816260000|2025-09-02 12:31:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|558
1756816270000|2025-09-02 12:31:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1756816310000|2025-09-02 12:31:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1756816320000|2025-09-02 12:32:00|777|776.4|777|776.4|777|776.4|777|776.4|0
1756816350000|2025-09-02 12:32:30||776.6||776.6||776.6||776.6|0
1756816570000|2025-09-02 12:36:10||776.8||776.6||776.8||776.6|0
1756816590000|2025-09-02 12:36:30|776.8||777||777||776.8||437
1756816610000|2025-09-02 12:36:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|259
1756816630000|2025-09-02 12:37:10|776.6||776.8||776.8||776.6||0
1756816710000|2025-09-02 12:38:30|776.6||776.8||776.8||776.6||1150
1756816730000|2025-09-02 12:38:50|776.6||776.6||776.6||776.6||0
1756816760000|2025-09-02 12:39:20||776.2||776.4||776.4||776.2|379
1756816770000|2025-09-02 12:39:30||776.2||776.2||776.4||776.2|0
1756816820000|2025-09-02 12:40:20|776.4||776.6||776.6||776.4||0
1756816830000|2025-09-02 12:40:30|776.4||776.4||776.4||776.4||0
1756816850000|2025-09-02 12:40:50|776|775.6|776|775.6|776|775.6|775.8|775.6|1288
1756816870000|2025-09-02 12:41:10|776.4|776|776.2|775.8|776.4|776|776.2|775.8|652
1756816880000|2025-09-02 12:41:20|776.4|775.6|776.4|775.8|776.4|775.8|776.4|775.6|0
1756816890000|2025-09-02 12:41:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1756816930000|2025-09-02 12:42:10|776||776.2||776.2||776||0
1756816940000|2025-09-02 12:42:20|776||776||776||776||0
1756816950000|2025-09-02 12:42:30|776.2|776|776.2|776|776.2|776|776.2|776|4000
1756816970000|2025-09-02 12:42:50|776|775.6|776.2|775.6|776.2|775.6|776|775.6|0
1756816990000|2025-09-02 12:43:10|776||776||776||776||0
1756817030000|2025-09-02 12:43:50|775.8||776||776||775.8||0
1756817060000|2025-09-02 12:44:20|775.6|775|775.6|775|775.6|775|775.6|775|0
1756817070000|2025-09-02 12:44:30||775.2||775||775.2||775|0
1756817110000|2025-09-02 12:45:10|||||||||2263
1756817120000|2025-09-02 12:45:20|775.4|775.2|775.4|775|775.4|775.2|775.4|775|0
1756817140000|2025-09-02 12:45:40|775|774.6|775.2|774.6|775.2|774.6|775|774.6|1247
1756817160000|2025-09-02 12:46:00|775||775||775||775||0
1756817220000|2025-09-02 12:47:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756817280000|2025-09-02 12:48:00||774.6||774.4||774.6||774.4|1483
1756817290000|2025-09-02 12:48:10||774.6||774.6||774.6||774.6|146
1756817310000|2025-09-02 12:48:30||774.4||774.6||774.6||774.4|1222
1756817320000|2025-09-02 12:48:40|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|15
1756817330000|2025-09-02 12:48:50|||||||||1137
1756817340000|2025-09-02 12:49:00|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|131
1756817360000|2025-09-02 12:49:20|||||||||1588
1756817410000|2025-09-02 12:50:10|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1221
1756817440000|2025-09-02 12:50:40||774.2||774.2||774.2||774.2|0
1756817450000|2025-09-02 12:50:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756817460000|2025-09-02 12:51:00|775|774.6|775|774.6|775|774.6|775|774.6|0
1756817490000|2025-09-02 12:51:30|774.8|774.4|775|774.6|775|774.6|774.8|774.4|0
1756817500000|2025-09-02 12:51:40||774.4||774.6||774.6||774.4|0
1756817510000|2025-09-02 12:51:50||774.4||774.6||774.6||774.4|0
1756817520000|2025-09-02 12:52:00||774.4||774.4||774.4||774.4|0
1756817530000|2025-09-02 12:52:10|774.8|774.2|774.6|774.2|774.8|774.2|774.6|774.2|1073
1756817540000|2025-09-02 12:52:20|774.4||774.6||774.6||774.4||0
1756817560000|2025-09-02 12:52:40|774.4|774.4|774.8|774.4|774.8|774.4|774.4|774.4|1700
1756817570000|2025-09-02 12:52:50|774.6|774.6|775|774.6|775|774.6|774.6|774.6|2007
1756817580000|2025-09-02 12:53:00||774.8||774.8||774.8||774.8|450
1756817600000|2025-09-02 12:53:20|||||||||665
1756817620000|2025-09-02 12:53:40||774.4||774.4||774.4||774.4|3332
1756817650000|2025-09-02 12:54:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1756817690000|2025-09-02 12:54:50|774.4|774|773.4|773|774.4|774|773.4|773|1813
1756817700000|2025-09-02 12:55:00|773.2||773.6||773.6||773.2||0
1756817710000|2025-09-02 12:55:10|773.4||773.6||773.6||773.2||647
1756817720000|2025-09-02 12:55:20|774|773.2|773.8|773.4|774|773.6|773.8|773.2|423
1756817730000|2025-09-02 12:55:30|774||773.8||774||773.8||0
1756817740000|2025-09-02 12:55:40|773.6||773.8||774||773.6||0
1756817750000|2025-09-02 12:55:50|774|773.6|774.2|773.8|774.2|773.8|774|773.6|160
1756817760000|2025-09-02 12:56:00|774|773.6|774.4|773.8|774.4|774|774|773.6|552
1756817770000|2025-09-02 12:56:10|774.2||774.2||774.2||774.2||0
1756817780000|2025-09-02 12:56:20|774.4|774|774.4|773.8|774.4|774|774|773.8|2163
1756817790000|2025-09-02 12:56:30||774||773.8||774||773.8|0
1756817810000|2025-09-02 12:56:50||774||774||774||774|0
1756817840000|2025-09-02 12:57:20|774.2||774.4||774.4||774.2||1146
1756817860000|2025-09-02 12:57:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|1687
1756817870000|2025-09-02 12:57:50||774.6||774.4||774.6||774.4|0
1756817890000|2025-09-02 12:58:10|774.6||774.8||774.8||774.6||0
1756817930000|2025-09-02 12:58:50|774.6||774.6||774.6||774.6||437
1756818000000|2025-09-02 13:00:00|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|1664
1756818010000|2025-09-02 13:00:10|774.4||774.4||774.4||774.4||1800
1756818030000|2025-09-02 13:00:30|774.2|774|774|773.6|774.2|774|774|773.6|1214
1756818040000|2025-09-02 13:00:40|774.2|773.8|774.4|774.2|774.4|774.2|774.2|773.8|726
1756818050000|2025-09-02 13:00:50|774.6||774.6||774.6||774.6||0
1756818080000|2025-09-02 13:01:20|774.4||774.4||774.4||774.4||0
1756818090000|2025-09-02 13:01:30|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|625
1756818100000|2025-09-02 13:01:40|774.4|774.2|774.4|774.2|774.4|774.2|774.4|774.2|170
1756818110000|2025-09-02 13:01:50|774.6||774.6||774.6||774.6||0
1756818130000|2025-09-02 13:02:10||774.4||774.4||774.4||774.4|0
1756818140000|2025-09-02 13:02:20|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|131
1756818150000|2025-09-02 13:02:30|775||774.8||775||774.8||1355
1756818190000|2025-09-02 13:03:10||774.4||774.4||774.4||774.4|41
1756818200000|2025-09-02 13:03:20|774.6||774.8||774.8||774.6||0
1756818260000|2025-09-02 13:04:20|774.6||774.6||774.6||774.6||1000
1756818270000|2025-09-02 13:04:30|||||||||1000
1756818290000|2025-09-02 13:04:50|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|1591
1756818300000|2025-09-02 13:05:00|775|774.8|775.4|775|775.8|775.2|775|774.8|0
1756818350000|2025-09-02 13:05:50|775.8|775.2|775.8|775.4|775.8|775.4|775.8|775.2|0
1756818410000|2025-09-02 13:06:50|776.2|775.6|776|775.6|776.2|775.6|776|775.6|0
1756818440000|2025-09-02 13:07:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|1809
1756818460000|2025-09-02 13:07:40|775.6|775.2|775.6|775.2|775.8|775.2|775.6|775.2|2635
1756818500000|2025-09-02 13:08:20|775.4|775|775.4|775|775.4|775|775.4|775|0
1756818540000|2025-09-02 13:09:00|775.2||775.4||775.4||775.2||0
1756818560000|2025-09-02 13:09:20|775.2||775.4||775.4||775.2||0
1756818570000|2025-09-02 13:09:30|775.2||775.4||775.4||775.2||0
1756818580000|2025-09-02 13:09:40|775.2||775.2||775.2||775.2||0
1756818600000|2025-09-02 13:10:00|||||||||1000
1756818620000|2025-09-02 13:10:20||774.8||774.8||774.8||774.8|0
1756818650000|2025-09-02 13:10:50|775||775||775||775||0
1756818660000|2025-09-02 13:11:00|775.2||775.2||775.2||775.2||268
1756818710000|2025-09-02 13:11:50|775||775||775||775||0
1756818760000|2025-09-02 13:12:40||774.6||774.6||774.6||774.6|3917
1756818770000|2025-09-02 13:12:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756818790000|2025-09-02 13:13:10|774.6||774.8||774.8||774.6||0
1756818800000|2025-09-02 13:13:20|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|6487
1756818810000|2025-09-02 13:13:30|774.6|774|774.4|774|774.6|774.2|774.4|774|7494
1756818820000|2025-09-02 13:13:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|505
1756818840000|2025-09-02 13:14:00||774.4||774.4||774.4||774.4|0
1756818850000|2025-09-02 13:14:10|774.8||774.8||774.8||774.8||0
1756818930000|2025-09-02 13:15:30|775|774.6|775|774.8|775|774.8|775|774.6|1759
1756818960000|2025-09-02 13:16:00|775.2|775|775|774.8|775.2|775|775|774.8|777
1756818970000|2025-09-02 13:16:10||774.6||774.6||774.6||774.6|0
1756818980000|2025-09-02 13:16:20|774.8||774.8||774.8||774.8||0
1756819010000|2025-09-02 13:16:50|774.6|774.4|774.8|774.4|774.8|774.4|774.6|774.4|218
1756819020000|2025-09-02 13:17:00|774.6|774|774.4|774|774.6|774|774.4|774|0
1756819060000|2025-09-02 13:17:40|774.2||774.2||774.2||774.2||0
1756819070000|2025-09-02 13:17:50|774.4||774.4||774.4||774.4||0
1756819080000|2025-09-02 13:18:00|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|1187
1756819150000|2025-09-02 13:19:10|775|774.6|775|774.6|775|774.6|775|774.6|1191
1756819160000|2025-09-02 13:19:20|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|1000
1756819190000|2025-09-02 13:19:50|774.6||774.8||774.8||774.6||1096
1756819220000|2025-09-02 13:20:20|||||||||1000
1756819270000|2025-09-02 13:21:10|774.6||774.6||774.8||774.6||0
1756819280000|2025-09-02 13:21:20||774.2||774.2||774.2||774.2|1000
1756819290000|2025-09-02 13:21:30||774||774||774||774|1022
1756819300000|2025-09-02 13:21:40|774.4|773.6|774|773.6|774.4|773.6|774|773.6|2712
1756819340000|2025-09-02 13:22:20|||||||||1000
1756819350000|2025-09-02 13:22:30|||||||||1000
1756819460000|2025-09-02 13:24:20|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1756819470000|2025-09-02 13:24:30|774||774||774||774||0
1756819510000|2025-09-02 13:25:10|774.2|774|774.2|773.8|774.2|774|774.2|773.8|0
1756819560000|2025-09-02 13:26:00|774.6|774|774.6|774.4|774.6|774.4|774.6|774|0
1756819570000|2025-09-02 13:26:10|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|0
1756819580000|2025-09-02 13:26:20|||||||||275
1756819590000|2025-09-02 13:26:30|775||775||775||775||27287
1756819620000|2025-09-02 13:27:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|505
1756819730000|2025-09-02 13:28:50|774.4|774|774|773.6|774.4|774|774|773.6|1232
1756819740000|2025-09-02 13:29:00|774.4|773.8|774.4|774|774.4|774|774.4|773.8|3541
1756819800000|2025-09-02 13:30:00|774.2||774.2||774.2||774.2||0
1756819820000|2025-09-02 13:30:20|774|773.8|774|773.6|774|773.8|774|773.6|4639
1756819850000|2025-09-02 13:30:50|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.4|3706
1756819860000|2025-09-02 13:31:00|773.6||773.6||773.6||773.6||0
1756819870000|2025-09-02 13:31:10|773.2|773|773.2|773|773.2|773|773.2|773|0
1756819880000|2025-09-02 13:31:20|772.6|772.8|772.6|772.4|772.6|772.8|772.6|772.4|1523
1756819890000|2025-09-02 13:31:30|772.8|772.2|772.6|772.2|772.8|772.2|772.6|772.2|1731
1756819900000|2025-09-02 13:31:40|773|772.4|773|772.6|773|772.6|773|772.4|2244
1756819930000|2025-09-02 13:32:10|773.2|772.8|773.2|772.6|773.2|772.8|773.2|772.6|1986
1756819950000|2025-09-02 13:32:30||772.8||772.6||772.8||772.6|4716
1756819960000|2025-09-02 13:32:40|773.4|773|773.4|773|773.4|773|773.4|773|1195
1756820020000|2025-09-02 13:33:40|773.6|773.4|773.8|773.4|773.8|773.6|773.6|773.4|0
1756820070000|2025-09-02 13:34:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|1910
1756820100000|2025-09-02 13:35:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1756820110000|2025-09-02 13:35:10|774.2|773.8|774.6|774.2|774.6|774.2|774.2|773.8|0
1756820120000|2025-09-02 13:35:20|774.4||774.4||774.4||774.4||0
1756820130000|2025-09-02 13:35:30||774||774||774||774|0
1756820140000|2025-09-02 13:35:40|774.2||774.4||774.4||774.2||0
1756820160000|2025-09-02 13:36:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756820170000|2025-09-02 13:36:10|775||775||775||775||0
1756820180000|2025-09-02 13:36:20|774.8||774.8||774.8||774.8||0
1756820220000|2025-09-02 13:37:00|775|774.6|775|774.6|775|774.6|775|774.6|284
1756820230000|2025-09-02 13:37:10|775.2|775|775.6|775|775.6|775|775.2|775|2279
1756820280000|2025-09-02 13:38:00|775.8|775.2|776|775.6|776|775.6|775.8|775.2|889
1756820340000|2025-09-02 13:39:00|775.8||775.8||775.8||775.8||11
1756820350000|2025-09-02 13:39:10|775.4|775.4|775.4|775.2|775.4|775.4|775.4|775.2|0
1756820360000|2025-09-02 13:39:20|775|774.8|775.2|774.8|775.2|774.8|775|774.8|4986
1756820370000|2025-09-02 13:39:30|775.4|775|775.4|775|775.4|775|775.4|775|270
1756820460000|2025-09-02 13:41:00|776|775.6|776|775.6|776|775.6|776|775.6|197
1756820500000|2025-09-02 13:41:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|980
1756820510000|2025-09-02 13:41:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1756820520000|2025-09-02 13:42:00|776.4|775.8|776.4|776|776.4|776|776.4|775.8|265
1756820530000|2025-09-02 13:42:10|776.8|776.2|777|776.6|777|776.6|776.8|776.2|875
1756820540000|2025-09-02 13:42:20||776.8||776.6||776.8||776.6|0
1756820550000|2025-09-02 13:42:30|777.2|776.8|777.6|777.2|777.6|777.2|777.2|776.8|899
1756820560000|2025-09-02 13:42:40||777||777.4||777.4||777|0
1756820590000|2025-09-02 13:43:10|778||778||778||778||29
1756820600000|2025-09-02 13:43:20|777.8||778||778||777.8||0
1756820610000|2025-09-02 13:43:30|777.8||777.8||777.8||777.8||0
1756820650000|2025-09-02 13:44:10|777.4|777.2|777.8|777.4|777.8|777.4|777.4|777.2|7213
1756820660000|2025-09-02 13:44:20|777.4|777.2|777.8|777.4|777.8|777.4|777.4|777.2|1500
1756820700000|2025-09-02 13:45:00||777.2||777.4||777.4||777.2|0
1756820730000|2025-09-02 13:45:30|778|777.6|778|777.4|778|777.6|778|777.4|774
1756820740000|2025-09-02 13:45:40||777.6||777.6||777.6||777.6|0
1756820750000|2025-09-02 13:45:50|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|832
1756820800000|2025-09-02 13:46:40|||||||||75
1756820820000|2025-09-02 13:47:00|778|777.6|777.6|777.2|778|777.6|777.6|777.2|2798
1756820840000|2025-09-02 13:47:20|777.4|777|777.4|777|777.4|777|777.2|777|1847
1756820850000|2025-09-02 13:47:30|777|776.8|777|776.6|777.2|776.8|777|776.6|6398
1756820860000|2025-09-02 13:47:40||776.4||776.4||776.4||776.4|0
1756820880000|2025-09-02 13:48:00||776.6||776.6||776.6||776.6|0
1756820890000|2025-09-02 13:48:10|777.2|776.8|777.2|777|777.2|777|777.2|776.8|648
1756820900000|2025-09-02 13:48:20|777.6|777.2|777.6|777|777.6|777.2|777.6|777|1111
1756820910000|2025-09-02 13:48:30||777.2||777.2||777.2||777.2|0
1756820930000|2025-09-02 13:48:50|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|684
1756820940000|2025-09-02 13:49:00|778||778||778||778||0
1756820950000|2025-09-02 13:49:10||777.8||777.8||777.8||777.8|0
1756820970000|2025-09-02 13:49:30|778.2|778|778.2|778|778.2|778|778.2|778|3176
1756820980000|2025-09-02 13:49:40|778.4||778.4||778.4||778.4||0
1756820990000|2025-09-02 13:49:50|778.6|778.2|778.6|778.2|778.6|778.4|778.6|778.2|0
1756821010000|2025-09-02 13:50:10|779|778.4|779|778.4|779|778.6|779|778.4|859
1756821040000|2025-09-02 13:50:40||778.6||778.6||778.6||778.6|0
1756821070000|2025-09-02 13:51:10|778.8|778.4|778.8|778.2|778.8|778.6|778.8|778.2|0
1756821080000|2025-09-02 13:51:20|778.6|778|778.4|778|778.6|778|778.4|778|0
1756821110000|2025-09-02 13:51:50|778.2|777.8|778|777.8|778.2|777.8|778|777.8|59
1756821120000|2025-09-02 13:52:00|777.6|777.6|777.6|777.4|777.6|777.6|777.6|777.4|1081
1756821130000|2025-09-02 13:52:10|777.8||777.8||777.8||777.8||0
1756821150000|2025-09-02 13:52:30|777.6||777.8||777.8||777.6||6530
1756821230000|2025-09-02 13:53:50|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|323
1756821280000|2025-09-02 13:54:40|777.4|777|777.4|777|777.4|777|777.4|777|0
1756821300000|2025-09-02 13:55:00|777.6|777.2|777.4|777|777.6|777.2|777.4|777|895
1756821310000|2025-09-02 13:55:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1756821340000|2025-09-02 13:55:40||777||776.8||777||776.8|0
1756821380000|2025-09-02 13:56:20|777.4|777|777.4|777|777.4|777|777.4|777|1451
1756821420000|2025-09-02 13:57:00|777.2||777.2||777.2||777.2||0
1756821430000|2025-09-02 13:57:10|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|1328
1756821470000|2025-09-02 13:57:50|777.4|777|777.4|777|777.4|777|777.4|777|1336
1756821490000|2025-09-02 13:58:10|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|0
1756821540000|2025-09-02 13:59:00||777||777||777||777|945
1756821580000|2025-09-02 13:59:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|400
1756821590000|2025-09-02 13:59:50||777||776.8||777||776.8|0
1756821600000|2025-09-02 14:00:00||777||777||777||776.8|0
1756821610000|2025-09-02 14:00:10||776.8||777||777||776.8|0
1756821620000|2025-09-02 14:00:20|||||||||212
1756821630000|2025-09-02 14:00:30|777.8|777.6|778|777.8|778|777.8|777.8|777.6|497
1756821640000|2025-09-02 14:00:40|778.2||778.2||778.2||778.2||0
1756821700000|2025-09-02 14:01:40||777.6||777.6||777.6||777.6|578
1756821710000|2025-09-02 14:01:50|778|777.4|778|777.4|778|777.4|778|777.4|2
1756821720000|2025-09-02 14:02:00|777.8||777.8||777.8||777.8||0
1756821740000|2025-09-02 14:02:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|576
1756821760000|2025-09-02 14:02:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|117
1756821790000|2025-09-02 14:03:10|777.2|776.6|777|776.6|777.2|776.6|777|776.6|3349
1756821840000|2025-09-02 14:04:00||776.8||776.6||776.8||776.6|0
1756821910000|2025-09-02 14:05:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1756821920000|2025-09-02 14:05:20|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1756821950000|2025-09-02 14:05:50|776.4|776|776.4|776|776.4|776|776.4|776|0
1756822000000|2025-09-02 14:06:40|776.2||776.4||776.4||776.2||0
1756822010000|2025-09-02 14:06:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1756822030000|2025-09-02 14:07:10|776|775.6|776|775.6|776|775.6|776|775.6|970
1756822040000|2025-09-02 14:07:20|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1756822050000|2025-09-02 14:07:30|776.6|776|776.6|776.2|776.6|776.2|776.6|776|0
1756822060000|2025-09-02 14:07:40||776||776||776||776|0
1756822080000|2025-09-02 14:08:00|776.4||776.4||776.4||776.4||0
1756822090000|2025-09-02 14:08:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1344
1756822110000|2025-09-02 14:08:30|776|775.6|776|775.6|776|775.6|776|775.6|0
1756822130000|2025-09-02 14:08:50|775.8||775.8||775.8||775.8||0
1756822140000|2025-09-02 14:09:00|||||||||6726
1756822150000|2025-09-02 14:09:10|776||776||776||776||200
1756822170000|2025-09-02 14:09:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1756822200000|2025-09-02 14:10:00|775.6|775.2|775.6|775.2|775.6|775.2|775.4|775.2|0
1756822210000|2025-09-02 14:10:10|775.4|775|775.4|775|775.4|775|775.4|775|0
1756822220000|2025-09-02 14:10:20||775.2||775.2||775.2||775.2|800
1756822230000|2025-09-02 14:10:30|775.6|775|775.6|775|775.6|775.2|775.6|775|0
1756822240000|2025-09-02 14:10:40|775.4||775.4||775.4||775.4||0
1756822260000|2025-09-02 14:11:00|775.6|775.2|775.6|775.2|775.6|775.4|775.4|775.2|1464
1756822300000|2025-09-02 14:11:40|775.4|775|775.4|775|775.6|775|775.4|775|0
1756822310000|2025-09-02 14:11:50|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|0
1756822320000|2025-09-02 14:12:00|775.4|775|775.6|775.2|775.6|775.2|775.4|775|0
1756822370000|2025-09-02 14:12:50||775.4||775.2||775.4||775.2|2091
1756822420000|2025-09-02 14:13:40|775.4|775|774.8|774.6|775.4|775|774.8|774.6|890
1756822430000|2025-09-02 14:13:50|775||775||775||775||0
1756822450000|2025-09-02 14:14:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1756822480000|2025-09-02 14:14:40|775|774.6|775.4|774.8|775.4|774.8|775|774.6|3204
1756822520000|2025-09-02 14:15:20|775.2||775.2||775.2||775.2||554
1756822530000|2025-09-02 14:15:30|775||775||775||775||113
1756822540000|2025-09-02 14:15:40||774.6||774.6||774.6||774.6|1167
1756822590000|2025-09-02 14:16:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1756822600000|2025-09-02 14:16:40|775.4|775|775.4|775|775.4|775|775.4|775|0
1756822630000|2025-09-02 14:17:10|775.8|775.2|775.4|775.2|775.8|775.2|775.4|775.2|1526
1756822640000|2025-09-02 14:17:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1756822650000|2025-09-02 14:17:30||775.6||775.6||775.6||775.6|0
1756822660000|2025-09-02 14:17:40||775.2||775.4||775.4||775.2|3807
1756822670000|2025-09-02 14:17:50|775.6||775.6||775.6||775.6||0
1756822680000|2025-09-02 14:18:00||775.2||775.2||775.2||775.2|2734
1756822750000|2025-09-02 14:19:10||775.4||775.4||775.4||775.4|0
1756822770000|2025-09-02 14:19:30||775.2||775.2||775.2||775.2|0
1756822840000|2025-09-02 14:20:40|775.4|775|775.4|775|775.4|775|775.4|775|0
1756822880000|2025-09-02 14:21:20|775.6|775.2|775.6|775.2|775.6|775.4|775.6|775.2|1196
1756822950000|2025-09-02 14:22:30|775.8|775.4|776|775.6|776|775.6|775.8|775.4|2704
1756823000000|2025-09-02 14:23:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|251
1756823010000|2025-09-02 14:23:30|775.6|775.2|775.4|775|775.6|775.2|775.4|775|0
1756823110000|2025-09-02 14:25:10|775|774.8|775|774.8|775.2|774.8|775|774.8|0
1756823130000|2025-09-02 14:25:30||774.6||774.6||774.6||774.6|0
1756823140000|2025-09-02 14:25:40||774.8||774.8||774.8||774.8|0
1756823150000|2025-09-02 14:25:50||774.6||774.6||774.6||774.6|200
1756823160000|2025-09-02 14:26:00|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|513
1756823180000|2025-09-02 14:26:20||774.4||774.4||774.4||774.4|1466
1756823190000|2025-09-02 14:26:30||774.2||774.2||774.2||774.2|0
1756823260000|2025-09-02 14:27:40|774.4||774.4||774.4||774.4||0
1756823310000|2025-09-02 14:28:30|||||||||559
1756823320000|2025-09-02 14:28:40|774.6||774.6||774.6||774.6||1250
1756823380000|2025-09-02 14:29:40||774.4||774.2||774.4||774.2|0
1756823390000|2025-09-02 14:29:50|||||||||12
1756823400000|2025-09-02 14:30:00||774.4||774.2||774.4||774.2|1125
1756823500000|2025-09-02 14:31:40|774.4||774.4||774.4||774.4||0
1756823640000|2025-09-02 14:34:00|774.2|774|774.2|774|774.2|774|774.2|774|0
1756823700000|2025-09-02 14:35:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|469
1756823710000|2025-09-02 14:35:10|775|774.8|775|774.6|775|774.8|775|774.6|183
1756823720000|2025-09-02 14:35:20||774.8||774.6||774.8||774.6|0
1756823730000|2025-09-02 14:35:30|||||||||165
1756823740000|2025-09-02 14:35:40|774.8||774.8||774.8||774.8||0
1756823820000|2025-09-02 14:37:00|775|774.8|775.4|775|775.4|775|775|774.8|2352
1756823840000|2025-09-02 14:37:20|775.2||775.2||775.2||775.2||0
1756823850000|2025-09-02 14:37:30|||||||||744
1756823860000|2025-09-02 14:37:40||774.8||775||775||774.8|953
1756823900000|2025-09-02 14:38:20|775.4|775|775.6|775|775.6|775|775.4|774.8|26
1756823930000|2025-09-02 14:38:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|885
1756823940000|2025-09-02 14:39:00|775.6|775|775.2|774.8|775.6|775|775.2|774.8|0
1756823950000|2025-09-02 14:39:10|775.4|775|775.4|775|775.4|775|775.4|775|0
1756823990000|2025-09-02 14:39:50|||||||||17
1756824000000|2025-09-02 14:40:00|775.2|774.8|775.2|774.6|775.4|774.8|775.2|774.6|2335
1756824010000|2025-09-02 14:40:10||774.8||774.8||774.8||774.8|0
1756824020000|2025-09-02 14:40:20|775.4|775|775.2|774.6|775.4|775|775.2|774.6|300
1756824030000|2025-09-02 14:40:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1756824040000|2025-09-02 14:40:40||775||775||775||775|0
1756824090000|2025-09-02 14:41:30|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|635
1756824120000|2025-09-02 14:42:00|775.4||775.4||775.4||775.4||18
1756824150000|2025-09-02 14:42:30|775.2|774.6|775.2|774.8|775.2|774.8|775|774.6|300
1756824160000|2025-09-02 14:42:40|775|774.6|775.2|774.6|775.2|774.6|775|774.4|0
1756824220000|2025-09-02 14:43:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1756824240000|2025-09-02 14:44:00|775.2|774.6|775|774.6|775.2|774.6|775|774.6|2123
1756824260000|2025-09-02 14:44:20|||||||||212
1756824270000|2025-09-02 14:44:30|775.2|774.4|775|774.4|775.2|774.4|775|774.4|0
1756824340000|2025-09-02 14:45:40|775.2|774.6|775|774.6|775.2|774.6|774.8|774.4|705
1756824410000|2025-09-02 14:46:50|774.8|774.4|774.8|774.2|775|774.4|774.8|774.2|2135
1756824460000|2025-09-02 14:47:40|775|774.4|775|774.4|775|774.4|775|774.2|3960
1756824510000|2025-09-02 14:48:30|774.8|774.2|774.6|774|774.8|774.2|774.6|774|0
1756824520000|2025-09-02 14:48:40|775|774.2|774.8|774.4|775|774.6|774.8|774.2|1537
1756824530000|2025-09-02 14:48:50|775|774.6|775.4|774.8|775.6|775|775|774.6|142
1756824540000|2025-09-02 14:49:00|775.6|775|775.6|775|775.6|775|775.4|775|367
1756824550000|2025-09-02 14:49:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|0
1756824600000|2025-09-02 14:50:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|938
1756824650000|2025-09-02 14:50:50|775.6|775|775.6|775|775.6|775|775.6|775|625
1756824660000|2025-09-02 14:51:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|348
1756824720000|2025-09-02 14:52:00|775.6|775|775.6|775|775.6|775|775.6|775|1979
1756824770000|2025-09-02 14:52:50|775.8|775.2|775.8|775.4|775.8|775.4|775.6|775.2|0
1756824800000|2025-09-02 14:53:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|0
1756824810000|2025-09-02 14:53:30||775.4||775.4||775.4||775.4|0
1756824820000|2025-09-02 14:53:40|775.8||775.8||775.8||775.8||271
1756824870000|2025-09-02 14:54:30|776|775.6|776|775.6|776|775.6|776|775.6|0
1756824880000|2025-09-02 14:54:40||775.8||775.8||775.8||775.8|1266
1756824890000|2025-09-02 14:54:50|776.2||776.2||776.2||776.2||0
1756824910000|2025-09-02 14:55:10|||||||||220
1756824920000|2025-09-02 14:55:20|||||||||200
1756824930000|2025-09-02 14:55:30||776||776||776||776|0
1756824950000|2025-09-02 14:55:50||775.8||775.8||775.8||775.8|0
1756824980000|2025-09-02 14:56:20||776||776||776||776|0
1756825040000|2025-09-02 14:57:20|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|741
1756825050000|2025-09-02 14:57:30|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|852
1756825070000|2025-09-02 14:57:50||776.4||776.4||776.4||776.4|0
1756825120000|2025-09-02 14:58:40|||||||||1138
1756825150000|2025-09-02 14:59:10|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|2191
1756825180000|2025-09-02 14:59:40||776.4||776.4||776.4||776.4|0
1756825190000|2025-09-02 14:59:50|776.6||776.6||776.6||776.6||0
1756825210000|2025-09-02 15:00:10|776.8||776.8||776.8||776.8||175
1756825230000|2025-09-02 15:00:30|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|3309
1756825280000|2025-09-02 15:01:20|776.4||776.4||776.4||776.4||0
1756825310000|2025-09-02 15:01:50|776.2|776|776.2|776|776.2|776|776.2|776|2307
1756825340000|2025-09-02 15:02:20|776.4||776.4||776.4||776.4||1066
1756825360000|2025-09-02 15:02:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1756825370000|2025-09-02 15:02:50|776.4||776.4||776.4||776.4||0
1756825390000|2025-09-02 15:03:10|||||||||272
1756825420000|2025-09-02 15:03:40|||||||||221
1756825430000|2025-09-02 15:03:50|776.2|776|776.2|776|776.2|776|776.2|776|531
1756825440000|2025-09-02 15:04:00|||||||||133
1756825460000|2025-09-02 15:04:20|776|775.8|776|775.8|776|775.8|776|775.8|0
1756825480000|2025-09-02 15:04:40|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|0
1756825490000|2025-09-02 15:04:50|775.6|775.4|775.6|775.4|775.6|775.4|775.6|775.4|3265
1756825500000|2025-09-02 15:05:00|775.4|775.2|775.4|775.2|775.4|775.2|775.4|775.2|2349
1756825540000|2025-09-02 15:05:40||775||775.2||775.2||775|4976
1756825560000|2025-09-02 15:06:00|775.2|775|775.4|775|775.4|775|775.2|775|155
1756825570000|2025-09-02 15:06:10|775.2||775.2||775.2||775.2||1351
1756825580000|2025-09-02 15:06:20||774.8||774.8||774.8||774.8|190
1756825590000|2025-09-02 15:06:30|775|774.6|774.8|774.6|775|774.6|774.8|774.6|0
1756825610000|2025-09-02 15:06:50|||||||||358
1756825620000|2025-09-02 15:07:00|||||||||2787
1756825640000|2025-09-02 15:07:20|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|2241
1756825670000|2025-09-02 15:07:50|775||775.2||775.2||775||0
1756825680000|2025-09-02 15:08:00|775||775||775||775||0
1756825690000|2025-09-02 15:08:10|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|4749
1756825710000|2025-09-02 15:08:30|||||||||332
1756825720000|2025-09-02 15:08:40|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|0
1756825730000|2025-09-02 15:08:50|774.4|774|774.4|774|774.4|774|774.4|774|0
1756825760000|2025-09-02 15:09:20||774.2||774.2||774.2||774.2|0
1756825770000|2025-09-02 15:09:30||774||774||774||774|0
1756825810000|2025-09-02 15:10:10|||||||||3982
1756825880000|2025-09-02 15:11:20|||||||||650
1756825920000|2025-09-02 15:12:00|774.6|774.4|774.6|774.4|774.6|774.4|774.6|774.4|1411
1756825930000|2025-09-02 15:12:10|774.8||774.6||774.8||774.6||997
1756825940000|2025-09-02 15:12:20|774.2|773.8|773.8|773.6|774.2|773.8|773.8|773.6|700
1756825950000|2025-09-02 15:12:30|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.4|0
1756825980000|2025-09-02 15:13:00|773.6||773.6||773.6||773.6||499
1756826000000|2025-09-02 15:13:20||773.2||773.2||773.2||773.2|0
1756826010000|2025-09-02 15:13:30||773.4||773.4||773.4||773.4|45
1756826020000|2025-09-02 15:13:40|773.4|773.2|773.4|773.2|773.6|773.2|773.4|773.2|866
1756826030000|2025-09-02 15:13:50|773.6||773.6||773.6||773.6||0
1756826060000|2025-09-02 15:14:20|||||||||1000
1756826080000|2025-09-02 15:14:40|773.4||773.4||773.4||773.4||0
1756826100000|2025-09-02 15:15:00|773.6|773.2|773.8|773.2|773.8|773.2|773.6|773.2|3175
1756826110000|2025-09-02 15:15:10|773.6|773|773.8|773.4|774|773.6|773.6|773|903
1756826120000|2025-09-02 15:15:20|774|773.6|774|773.6|774.2|773.8|773.8|773.4|1930
1756826130000|2025-09-02 15:15:30|774.2|773.8|774.4|773.8|774.6|773.8|774.2|773.6|0
1756826150000|2025-09-02 15:15:50|774.2|773.6|774|773.6|774.2|773.6|774|773.6|0
1756826160000|2025-09-02 15:16:00|774.2|773.8|774.2|773.8|774.4|774|774.2|773.8|0
1756826190000|2025-09-02 15:16:30|||||||||278
1756826200000|2025-09-02 15:16:40|774.4|774|774.4|774|774.4|774|774.2|773.8|99
1756826210000|2025-09-02 15:16:50|||||||||329
1756826220000|2025-09-02 15:17:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1756826230000|2025-09-02 15:17:10|774.6|774.2|774.8|774.4|774.8|774.4|774.6|774.2|1776
1756826270000|2025-09-02 15:17:50|774.6|774.2|774.8|774.2|774.8|774.2|774.6|774.2|563
1756826280000|2025-09-02 15:18:00|774.6|774|774.6|774.2|774.6|774.2|774.4|774|108
1756826290000|2025-09-02 15:18:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1756826300000|2025-09-02 15:18:20|774.4|773.6|774.4|773.8|774.4|773.8|774.4|773.6|28
1756826340000|2025-09-02 15:19:00|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|2208
1756826350000|2025-09-02 15:19:10|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|1492
1756826360000|2025-09-02 15:19:20|774.2|773.6|774.4|774|774.4|774|774.2|773.6|4010
1756826400000|2025-09-02 15:20:00|774.6|774.2|774.6|774.2|774.8|774.4|774.4|774|3709
1756826410000|2025-09-02 15:20:10|774.8|774.4|774.6|774.2|774.8|774.4|774.4|774|58
1756826420000|2025-09-02 15:20:20|||||||||4
1756826430000|2025-09-02 15:20:30|774.4|774|774.6|774.2|774.6|774.2|774.4|774|499
1756826440000|2025-09-02 15:20:40|774.4|773.8|774.4|774|774.6|774.2|774.4|773.8|404
1756826450000|2025-09-02 15:20:50|774.6|773.8|774.6|774|774.6|774|774.6|773.8|66
1756826460000|2025-09-02 15:21:00|774.4|773.8|774.6|774|774.6|774|774.4|773.8|0
1756826480000|2025-09-02 15:21:20|774.4||774.4||774.4||774.4||0
1756826510000|2025-09-02 15:21:50|774.6|774.2|774.4|773.8|774.6|774.2|774.4|773.8|0
1756826550000|2025-09-02 15:22:30|774|773.6|774.2|773.8|774.2|773.8|774|773.6|734
1756826560000|2025-09-02 15:22:40|774|773.6|774|773.4|774|773.6|774|773.4|1221
1756826590000|2025-09-02 15:23:10|774.2|773.6|774.2|773.8|774.2|773.8|774.2|773.6|1619
1756826600000|2025-09-02 15:23:20|774|773.4|774|773.4|774.2|773.6|774|773.4|138
1756826650000|2025-09-02 15:24:10|774.2|773.6|774|773.6|774.2|773.8|774|773.6|1600
1756826660000|2025-09-02 15:24:20|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1744
1756826690000|2025-09-02 15:24:50|||||||||404
1756826710000|2025-09-02 15:25:10|774|773.6|774|773.6|774|773.6|774|773.6|2643
1756826740000|2025-09-02 15:25:40|774.2|773.8|774|773.4|774.2|773.8|774|773.4|79
1756826750000|2025-09-02 15:25:50|773.8||773.8||773.8||773.8||2
1756826760000|2025-09-02 15:26:00|774|773.6|774.4|774|774.6|774.2|774|773.6|892
1756826770000|2025-09-02 15:26:10|774.6|774.2|774.8|774.4|774.8|774.4|774.6|774.2|17
1756826780000|2025-09-02 15:26:20|774.6|774.2|775|774.4|775|774.4|774.6|774.2|212
1756826790000|2025-09-02 15:26:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1756826810000|2025-09-02 15:26:50|775||775||775||775||0
1756826820000|2025-09-02 15:27:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|356
1756826850000|2025-09-02 15:27:30|775|774.6|775.2|774.8|775.2|774.8|775|774.6|1156
1756826860000|2025-09-02 15:27:40|775|774.6|775.4|775|775.4|775|775|774.6|3560
1756826880000|2025-09-02 15:28:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|794
1756826900000|2025-09-02 15:28:20|775.4|775|775.4|775|775.4|775|775.4|775|65450
1756826960000|2025-09-02 15:29:20|775.2|774.8|775.2|774.8|775.4|775|775.2|774.8|2385
1756826970000|2025-09-02 15:29:30|775.4|774.6|775.2|774.6|775.4|774.6|775.2|774.6|214
1756826980000|2025-09-02 15:29:40|775.4|774.8|775|774.6|775.4|774.8|774.8|774.4|1191
1756826990000|2025-09-02 15:29:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|2019
1756882950000|2025-09-03 07:02:30|766|764.6|767.2|765.8|767.8|766.4|764.4|763|5176
1756882960000|2025-09-03 07:02:40|767|765.4|767.6|766.2|767.6|766.6|765.6|765|7680
1756882970000|2025-09-03 07:02:50|767.2|766.8|762.4|761|767.2|766.8|762.4|761|6944
1756882980000|2025-09-03 07:03:00|761.8|760.8|763|761.8|763.2|761.8|761.8|760.8|2205
1756882990000|2025-09-03 07:03:10|762.4|762|760.4|759|762.4|762|760.2|758.8|3339
1756883000000|2025-09-03 07:03:20|760|758.8|760|759|760.2|759|760|758.8|948
1756883010000|2025-09-03 07:03:30|759.2|758.8|759.2|758.2|759.2|758.8|759.2|758.2|75
1756883020000|2025-09-03 07:03:40|758.2|758.4|759.6|758.4|759.8|758.4|758.2|757.2|1081
1756883030000|2025-09-03 07:03:50||758.6||758.4||758.6||758.4|0
1756883040000|2025-09-03 07:04:00|760.8|758.6|760.6|759.4|760.8|759.4|760.6|758.6|354
1756883050000|2025-09-03 07:04:10|761.2|759.8|761.4|760.2|762|760.8|760.4|759.6|1870
1756883070000|2025-09-03 07:04:30|761.6|760.4|761.6|760.6|761.6|760.6|761.6|760.4|343
1756883090000|2025-09-03 07:04:50|761.4|760|761.4|760|761.4|760|761.4|760|556
1756883100000|2025-09-03 07:05:00|761.2|760.4|761.2|760.2|761.2|760.4|761|760.2|946
1756883110000|2025-09-03 07:05:10|761|760|761|760|761|760|761|760|2975
1756883120000|2025-09-03 07:05:20|760.6|759.8|760|759.2|760.6|759.8|760|759.2|0
1756883130000|2025-09-03 07:05:30|759.4|758|758.6|757.6|759.4|758|758.6|757.6|1622
1756883140000|2025-09-03 07:05:40|758.4|757.2|758.2|756.8|758.4|757.2|758.2|756.8|0
1756883150000|2025-09-03 07:05:50||757||757||757||757|0
1756883160000|2025-09-03 07:06:00|759.4|756.8|758.8|757.6|759.4|758.4|758.8|756.8|169
1756883170000|2025-09-03 07:06:10|758.4|757.4|758.6|757.4|758.8|757.4|758.4|757.4|370
1756883180000|2025-09-03 07:06:20|758.4||758.2||758.4||758.2||0
1756883190000|2025-09-03 07:06:30|758||758.2||758.2||758||381
1756883200000|2025-09-03 07:06:40||758||757.4||758||757.4|403
1756883210000|2025-09-03 07:06:50|757.8|757|756.4|755.4|757.8|757|755.6|754.8|8171
1756883220000|2025-09-03 07:07:00||755.2||755.2||755.2||755.2|0
1756883230000|2025-09-03 07:07:10||755.4||755.2||755.4||755.2|91
1756883250000|2025-09-03 07:07:30|756.2|755|754.6|753.4|756.2|755|754.6|753.4|4139
1756883260000|2025-09-03 07:07:40|754.4|752.6|753.4|752.6|754.4|752.6|753.4|752.6|1491
1756883270000|2025-09-03 07:07:50|753.2|752.2|752.8|752.2|753.2|752.8|752.8|752.2|4461
1756883280000|2025-09-03 07:08:00|752.6|753|754|753.2|754.4|753.4|752.6|752.8|2318
1756883300000|2025-09-03 07:08:20|753.8|752.8|753.6|752.4|753.8|752.8|753.6|752.4|1483
1756883310000|2025-09-03 07:08:30|753.4|752.8|753.6|752.8|753.6|752.8|753.4|752.8|1807
1756883320000|2025-09-03 07:08:40|753.8|752.6|753.8|753|753.8|753|753.8|752.6|1070
1756883330000|2025-09-03 07:08:50||753.2||753.2||753.6||753|1631
1756883340000|2025-09-03 07:09:00|754.4|753.6|754.4|753.4|754.4|753.6|754.4|753.4|5650
1756883350000|2025-09-03 07:09:10||753.6||753.4||753.6||753.4|0
1756883360000|2025-09-03 07:09:20|754.2||754.2||754.2||754.2||0
1756883370000|2025-09-03 07:09:30|754|753|753.6|753|754|753|753.6|753|0
1756883380000|2025-09-03 07:09:40|753.4|752.8|753|752.6|753.4|752.8|753|752.6|0
1756883390000|2025-09-03 07:09:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|100
1756883400000|2025-09-03 07:10:00|752.6|751.8|752.2|751.8|752.6|751.8|752.2|751.8|216
1756883410000|2025-09-03 07:10:10|752|751.6|752.2|751.8|752.2|751.8|752|751.6|1417
1756883420000|2025-09-03 07:10:20|752.4|751.6|752.4|751.8|752.4|751.8|752.4|751.6|150
1756883430000|2025-09-03 07:10:30|753|751.6|753|752|753|752|753|751.6|0
1756883440000|2025-09-03 07:10:40|752.8|752.2|752.8|752.2|752.8|752.2|752.6|752.2|6575
1756883450000|2025-09-03 07:10:50|752.6|752|752.4|752|752.6|752|752.4|752|1095
1756883460000|2025-09-03 07:11:00||751.6||751.6||751.6||751.6|97
1756883470000|2025-09-03 07:11:10|752.8|752.2|752.8|752|752.8|752.4|752.8|752|530
1756883480000|2025-09-03 07:11:20|752.6|751.8|752.4|751.6|752.6|751.8|752.4|751.6|0
1756883500000|2025-09-03 07:11:40|752.2|752|752.2|751.6|752.2|752|752.2|751.6|1027
1756883550000|2025-09-03 07:12:30|752|751.8|752.6|751.6|752.6|751.8|752|751.6|1702
1756883560000|2025-09-03 07:12:40|752.4|751.8|752.4|751.6|752.4|751.8|752.4|751.6|0
1756883570000|2025-09-03 07:12:50|||||||||126
1756883580000|2025-09-03 07:13:00|752.2||752.2||752.2||752.2||0
1756883590000|2025-09-03 07:13:10|751.4|751.2|750.8|750.2|751.4|751.2|750.8|750.2|1550
1756883610000|2025-09-03 07:13:30|750.6|750|750.6|749.8|750.8|750.4|749.8|749|2458
1756883620000|2025-09-03 07:13:40|750.8|750|750.4|749.6|750.8|750|750.4|749.6|1135
1756883630000|2025-09-03 07:13:50|750.2|749.4|749.8|748.8|750.2|749.4|749.8|748.8|476
1756883640000|2025-09-03 07:14:00|749.6|749|749.6|748.8|749.6|749.2|749.6|748.8|3966
1756883660000|2025-09-03 07:14:20|||||||||3124
1756883670000|2025-09-03 07:14:30|749|749|749|748.2|749|749.2|749|748.2|1132
1756883680000|2025-09-03 07:14:40|748.8||749||749||748.8||0
1756883690000|2025-09-03 07:14:50|749.2|748.4|749.2|748.6|749.2|748.6|749.2|748.4|1019
1756883700000|2025-09-03 07:15:00|749.4|748.8|749.8|749.2|749.8|749.2|749.4|748.8|2212
1756883710000|2025-09-03 07:15:10|750|749.4|750.4|750|750.4|750|750|749.4|4607
1756883720000|2025-09-03 07:15:20|750.8|750.2|750.8|750|750.8|750.2|750.6|750|1703
1756883730000|2025-09-03 07:15:30||750.2||750||750.2||750|1533
1756883740000|2025-09-03 07:15:40||750.2||750||750.2||750|0
1756883750000|2025-09-03 07:15:50||750.4||750.4||750.4||750.4|2683
1756883760000|2025-09-03 07:16:00|751|750.6|751|750|751.6|751.2|751|750|5107
1756883770000|2025-09-03 07:16:10|750.8|749.8|750.4|750|750.8|750|750.2|749.8|1545
1756883780000|2025-09-03 07:16:20|750.2|749.2|749.8|749.2|750.2|749.2|749.8|749.2|2552
1756883790000|2025-09-03 07:16:30|749.6|749|749.4|748.8|749.6|749|749.4|748.8|1183
1756883800000|2025-09-03 07:16:40|749.2|748.6|749|748.4|749.2|748.6|749|748.4|371
1756883840000|2025-09-03 07:17:20|749.2|748.8|749.6|748.8|749.6|748.8|749.2|748.8|3021
1756883850000|2025-09-03 07:17:30||749||749.2||749.2||749|0
1756883860000|2025-09-03 07:17:40|749.4|749|749.4|749|749.4|749|749.4|749|255
1756883880000|2025-09-03 07:18:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1810
1756883890000|2025-09-03 07:18:10|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|769
1756883900000|2025-09-03 07:18:20|748.6|747|748|747.4|748.6|747.6|747.8|747|122
1756883920000|2025-09-03 07:18:40|||||||||344
1756883950000|2025-09-03 07:19:10|748.4|747.6|748|747.4|748.4|747.6|748|747.4|213
1756883960000|2025-09-03 07:19:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1123
1756883970000|2025-09-03 07:19:30|748.6|747.6|748.4|747.8|748.6|747.8|748.4|747.6|393
1756883980000|2025-09-03 07:19:40|748.2||748.4||748.4||748.2||1623
1756883990000|2025-09-03 07:19:50|748.2||748.2||748.4||748.2||445
1756884000000|2025-09-03 07:20:00|748.4||748.2||748.4||748.2||3211
1756884010000|2025-09-03 07:20:10|748.4|748|748.4|748|748.4|748|748.4|748|769
1756884020000|2025-09-03 07:20:20|||||||||1608
1756884040000|2025-09-03 07:20:40|||||||||1800
1756884050000|2025-09-03 07:20:50|748.6|748.2|748.6|748|748.6|748.4|748.4|748|606
1756884060000|2025-09-03 07:21:00|748.4||748.4||748.4||748.4||0
1756884090000|2025-09-03 07:21:30|748.2|747.8|748.2|747.8|748.2|747.8|748|747.6|1234
1756884100000|2025-09-03 07:21:40|748.6|748|749.6|749.4|749.6|749.4|748.6|748|2406
1756884110000|2025-09-03 07:21:50|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|368
1756884120000|2025-09-03 07:22:00|750.2|749.2|750|749.4|750.2|749.6|750|749.2|2832
1756884150000|2025-09-03 07:22:30|749.8||750||750||749.8||1079
1756884160000|2025-09-03 07:22:40|749.8||749.8||749.8||749.8||0
1756884170000|2025-09-03 07:22:50|750|749.6|750|749.6|750|749.6|750|749.6|0
1756884180000|2025-09-03 07:23:00|750.2|749.8|750.2|749.8|750.2|750|750|749.8|904
1756884190000|2025-09-03 07:23:10|750|749.4|750.2|750|750.2|750|750|749.4|1954
1756884200000|2025-09-03 07:23:20||749.6||750||750||749.6|6404
1756884210000|2025-09-03 07:23:30||749.8||750||750||749.8|773
1756884220000|2025-09-03 07:23:40||749.8||749.8||750||749.8|7129
1756884230000|2025-09-03 07:23:50|750|750|750.2|749.8|750.2|750|750|749.8|17286
1756884240000|2025-09-03 07:24:00||750||749.8||750||749.8|1734
1756884270000|2025-09-03 07:24:30|750|750|750.2|749.6|750.2|750|750|749.6|2288
1756884280000|2025-09-03 07:24:40||750||750||750||749.6|2932
1756884290000|2025-09-03 07:24:50|750.4||750.4||750.4||750.4||762
1756884310000|2025-09-03 07:25:10|750.6||750.4||750.6||750.4||535
1756884340000|2025-09-03 07:25:40|750.2||750.2||750.2||750.2||1565
1756884350000|2025-09-03 07:25:50|750.4|750.2|750.4|750|750.4|750.2|750.4|750|204
1756884370000|2025-09-03 07:26:10|750.8|750.4|751|750.4|751|750.6|750.4|750|2995
1756884380000|2025-09-03 07:26:20|751.2|751|751.2|751|751.2|751|751|750.6|2297
1756884390000|2025-09-03 07:26:30|751.6|751.2|751.6|751|751.6|751.2|751.6|751|950
1756884400000|2025-09-03 07:26:40|751.4|751.2|752.2|751.4|752.2|751.4|751.4|751.2|4483
1756884410000|2025-09-03 07:26:50||751.6||751.6||751.6||751.6|225
1756884420000|2025-09-03 07:27:00|752|751.4|752|751.2|752|751.4|752|751.2|142
1756884430000|2025-09-03 07:27:10||751.4||751.2||751.4||751.2|0
1756884440000|2025-09-03 07:27:20||751.4||751.4||751.4||751.4|0
1756884450000|2025-09-03 07:27:30|751.8|751|751|750.4|751.8|751.2|751|750.4|2507
1756884460000|2025-09-03 07:27:40||750.6||750.4||750.6||750.4|84
1756884470000|2025-09-03 07:27:50|||||||||1000
1756884480000|2025-09-03 07:28:00|750.8|749.4|750.2|749.8|750.8|749.8|750|749.4|0
1756884490000|2025-09-03 07:28:10|750|749.6|750.4|749.8|750.4|750|750|749.6|1405
1756884500000|2025-09-03 07:28:20||750||750||750||750|0
1756884510000|2025-09-03 07:28:30||749.8||750||750||749.8|1448
1756884520000|2025-09-03 07:28:40|750.8|750.2|750.6|750|751|750.2|750.6|750|4190
1756884530000|2025-09-03 07:28:50|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|717
1756884540000|2025-09-03 07:29:00|||||||||765
1756884560000|2025-09-03 07:29:20|750|750|750.6|750|750.6|750|750|749.8|561
1756884570000|2025-09-03 07:29:30|750.4||750.6||750.6||750.4||1617
1756884590000|2025-09-03 07:29:50|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1827
1756884610000|2025-09-03 07:30:10|750.2|750|750.2|749.8|750.2|750|750|749.8|463
1756884620000|2025-09-03 07:30:20|750.4|750|750.6|750.2|750.6|750.2|750.4|750|6855
1756884630000|2025-09-03 07:30:30|750.4||750.4||750.4||750.4||3468
1756884640000|2025-09-03 07:30:40|||||||||394
1756884650000|2025-09-03 07:30:50|750.6||750.6||750.6||750.6||1102
1756884660000|2025-09-03 07:31:00|750.4||750.4||750.4||750.4||946
1756884670000|2025-09-03 07:31:10|||||||||760
1756884680000|2025-09-03 07:31:20|750.6||750.6||750.6||750.6||1857
1756884690000|2025-09-03 07:31:30|750.4|750|750.2|749.8|750.4|750|750.2|749.8|0
1756884700000|2025-09-03 07:31:40|750|750|750.2|750|750.2|750|750|750|1929
1756884710000|2025-09-03 07:31:50||749.8||749.8||750||749.8|4829
1756884720000|2025-09-03 07:32:00|||||||||2434
1756884730000|2025-09-03 07:32:10|||||||||350
1756884740000|2025-09-03 07:32:20|750|749.6|749.2|748.8|750|749.6|749.2|748.8|2782
1756884760000|2025-09-03 07:32:40|749|748.6|748.6|748|749|748.6|748.6|748|2944
1756884770000|2025-09-03 07:32:50||748.2||748.2||748.2||748.2|2179
1756884790000|2025-09-03 07:33:10|||||||||407
1756884800000|2025-09-03 07:33:20|748.4||748.6||748.6||748.4||1280
1756884810000|2025-09-03 07:33:30|748.4|748|748.4|748|748.4|748|748.4|748|920
1756884820000|2025-09-03 07:33:40|748.2|747.2|747.8|747.2|748.2|747.4|747.6|747.2|2050
1756884850000|2025-09-03 07:34:10||747.4||747.6||747.6||747.4|0
1756884860000|2025-09-03 07:34:20|748|747.4|748|747.6|748|747.6|748|747.4|7187
1756884870000|2025-09-03 07:34:30|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|1438
1756884890000|2025-09-03 07:34:50|748.2|747.4|748.2|747.4|748.2|747.4|748.2|747.4|212
1756884900000|2025-09-03 07:35:00|748||748||748||747.8||251
1756884910000|2025-09-03 07:35:10|748.2|747.8|748.4|748|748.6|748|748.2|747.6|1242
1756884930000|2025-09-03 07:35:30|748.6||748.6||748.6||748.6||340
1756884940000|2025-09-03 07:35:40|748.8|748.4|749|748.4|749|748.4|748.8|748.4|2024
1756884950000|2025-09-03 07:35:50|748.8|748.2|748.8|748.2|748.8|748.4|748.6|748.2|2590
1756884970000|2025-09-03 07:36:10|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|113
1756884980000|2025-09-03 07:36:20||748.4||748.2||748.4||748.2|0
1756884990000|2025-09-03 07:36:30|748.4||748.6||748.6||748.4||742
1756885030000|2025-09-03 07:37:10|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|2912
1756885040000|2025-09-03 07:37:20|||||||||50
1756885050000|2025-09-03 07:37:30|||||||||2181
1756885070000|2025-09-03 07:37:50|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|2875
1756885100000|2025-09-03 07:38:20|748.6|748|748.6|748|748.6|748|748.4|748|559
1756885130000|2025-09-03 07:38:50|748.4|748.2|748.6|748.4|748.8|748.4|748.4|748.2|1412
1756885150000|2025-09-03 07:39:10|748.4|748|748.6|748.4|748.6|748.4|748.4|748|2173
1756885160000|2025-09-03 07:39:20|749|748|748.8|748.6|749|748.8|748.8|748|4660
1756885180000|2025-09-03 07:39:40|||||||||532
1756885190000|2025-09-03 07:39:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748|0
1756885200000|2025-09-03 07:40:00|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|3219
1756885250000|2025-09-03 07:40:50|748.6|748|748.6|748|748.8|748.2|748.4|748|2280
1756885260000|2025-09-03 07:41:00|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1429
1756885270000|2025-09-03 07:41:10|748.6||748.6||748.6||748.6||3223
1756885280000|2025-09-03 07:41:20|||||||||287
1756885290000|2025-09-03 07:41:30||748||748||748||748|0
1756885300000|2025-09-03 07:41:40|748.4||748.4||748.4||748.4||0
1756885320000|2025-09-03 07:42:00|748.6||748.6||748.6||748.4||468
1756885340000|2025-09-03 07:42:20||748.2||748.2||748.2||748.2|0
1756885350000|2025-09-03 07:42:30||748||748||748||748|241
1756885370000|2025-09-03 07:42:50|||||||||12464
1756885380000|2025-09-03 07:43:00|748.8|748.2|749.2|748.6|749.4|748.8|748.8|748.2|744
1756885390000|2025-09-03 07:43:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1450
1756885400000|2025-09-03 07:43:20|749.6|749.2|749.6|749|749.6|749.2|749.6|749|383
1756885420000|2025-09-03 07:43:40|749.8|749.2|749.8|749|749.8|749.2|749.8|749|1799
1756885430000|2025-09-03 07:43:50|749.6|749.4|750.6|750|750.8|750|749.6|749.4|307
1756885440000|2025-09-03 07:44:00|750.4||750.4||750.4||750.4||0
1756885450000|2025-09-03 07:44:10||749.8||750||750||749.8|4192
1756885470000|2025-09-03 07:44:30|||||||||919
1756885480000|2025-09-03 07:44:40|750.2|749.8|750.2|749.8|750.2|749.8|750|749.6|6907
1756885490000|2025-09-03 07:44:50|750|750|750.2|749.6|750.2|750|750|749.6|2877
1756885500000|2025-09-03 07:45:00|750|749.2|749.6|749.2|750|749.2|749.6|749.2|1783
1756885510000|2025-09-03 07:45:10|749.4|749|749.4|749|749.4|749|749.4|749|1498
1756885540000|2025-09-03 07:45:40|749.2||749.4||749.4||749.2||4272
1756885550000|2025-09-03 07:45:50|749.8||749.8||749.8||749.8||0
1756885560000|2025-09-03 07:46:00||749.2||749.2||749.2||749|898
1756885570000|2025-09-03 07:46:10||749.4||749.4||749.4||749.4|498
1756885580000|2025-09-03 07:46:20|750|749.6|750.6|750|750.6|750|750|749.6|1252
1756885590000|2025-09-03 07:46:30|750.4|749.6|750.2|749.4|750.4|749.6|750.2|749.4|0
1756885600000|2025-09-03 07:46:40|750|750|750.2|749.6|750.2|750|750|749.6|2677
1756885620000|2025-09-03 07:47:00|750.4|749.8|750.4|749.8|750.4|750|750.4|749.8|93
1756885630000|2025-09-03 07:47:10|||||||||160
1756885650000|2025-09-03 07:47:30|||||||||4
1756885660000|2025-09-03 07:47:40|||||||||4000
1756885670000|2025-09-03 07:47:50||750||750||750||750|0
1756885750000|2025-09-03 07:49:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|6216
1756885760000|2025-09-03 07:49:20|750.4||750.4||750.4||750.4||244
1756885770000|2025-09-03 07:49:30|750.2|750|750.2|750|750.2|750|750.2|750|84
1756885780000|2025-09-03 07:49:40||749.8||750||750||749.8|216
1756885790000|2025-09-03 07:49:50|750|749.8|750|749.6|750|749.8|750|749.6|1932
1756885800000|2025-09-03 07:50:00||749.8||749.6||749.8||749.6|243
1756885820000|2025-09-03 07:50:20|750.2|750|750.2|749.6|750.2|750|750.2|749.6|2229
1756885830000|2025-09-03 07:50:30|750|749.4|750|749.4|750|749.4|750|749.4|305
1756885840000|2025-09-03 07:50:40||749.6||749.6||749.6||749.6|200
1756885860000|2025-09-03 07:51:00|750.2|750|750.2|750|750.2|750|750.2|750|75
1756885870000|2025-09-03 07:51:10|750.4|749.6|750|749.6|750.4|749.6|750|749.6|45
1756885880000|2025-09-03 07:51:20||749.8||749.6||749.8||749.6|180
1756885940000|2025-09-03 07:52:20|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|2613
1756885950000|2025-09-03 07:52:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|740
1756885970000|2025-09-03 07:52:50|750.6||750.6||750.6||750.6||0
1756885980000|2025-09-03 07:53:00|750.8||750.6||750.8||750.6||3278
1756885990000|2025-09-03 07:53:10|||||||||1500
1756886000000|2025-09-03 07:53:20|||||||||168
1756886020000|2025-09-03 07:53:40|750.8||750.8||750.8||750.8||226
1756886030000|2025-09-03 07:53:50|750.6||750.6||750.6||750.6||0
1756886070000|2025-09-03 07:54:30|||||||||500
1756886080000|2025-09-03 07:54:40|750.4|750|750.4|750|750.4|750|750.4|750|0
1756886100000|2025-09-03 07:55:00|750.2|749.8|750.2|749.8|750.2|750|750.2|749.8|0
1756886110000|2025-09-03 07:55:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1756886120000|2025-09-03 07:55:20||749.8||749.8||749.8||749.8|0
1756886130000|2025-09-03 07:55:30|750.4||750.4||750.4||750.4||0
1756886150000|2025-09-03 07:55:50|750.6|750|751.4|750.6|751.4|750.8|750.6|750|1134
1756886160000|2025-09-03 07:56:00|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|734
1756886170000|2025-09-03 07:56:10|751||751||751||751||0
1756886190000|2025-09-03 07:56:30|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|803
1756886210000|2025-09-03 07:56:50|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|1887
1756886230000|2025-09-03 07:57:10|751|750.6|751.2|750.8|751.2|750.8|751|750.6|2420
1756886240000|2025-09-03 07:57:20|751|750.6|751|750.8|751|750.8|751|750.6|0
1756886250000|2025-09-03 07:57:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|209
1756886270000|2025-09-03 07:57:50|751||751||751||751||970
1756886280000|2025-09-03 07:58:00|||||||||4926
1756886290000|2025-09-03 07:58:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1756886310000|2025-09-03 07:58:30|751.6|751|752|751.6|752|751.6|751.6|751|0
1756886330000|2025-09-03 07:58:50|752.2|751.4|752.2|751.6|752.2|751.6|752.2|751.4|813
1756886360000|2025-09-03 07:59:20|752||752||752||752||970
1756886380000|2025-09-03 07:59:40|752.4|752.2|752.4|752|752.4|752.2|752.4|752|84
1756886400000|2025-09-03 08:00:00||751.6||751.8||751.8||751.6|169
1756886420000|2025-09-03 08:00:20|752|751.6|752.2|751.6|752.2|751.6|752|751.6|970
1756886430000|2025-09-03 08:00:30||752||751.6||752||751.6|2
1756886440000|2025-09-03 08:00:40|752.8|751.8|752.6|752.2|752.8|752.2|752.6|751.8|1594
1756886470000|2025-09-03 08:01:10|752.8||752.8||752.8||752.8||2948
1756886480000|2025-09-03 08:01:20|753|752.4|753|752.6|753|752.6|753|752.4|1450
1756886490000|2025-09-03 08:01:30|||||||||22
1756886510000|2025-09-03 08:01:50||752.4||752.4||752.4||752.4|225
1756886520000|2025-09-03 08:02:00|752.8||752.8||752.8||752.8||11207
1756886540000|2025-09-03 08:02:20|||||||||780
1756886560000|2025-09-03 08:02:40|753|752.6|753|752.6|753|752.6|753|752.6|0
1756886590000|2025-09-03 08:03:10|753.4|753|753.4|753|753.4|753|753.4|753|1121
1756886610000|2025-09-03 08:03:30|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|0
1756886620000|2025-09-03 08:03:40|753|752.4|753|752.4|753|752.4|753|752.4|6500
1756886630000|2025-09-03 08:03:50|752.8|752|752.6|752|752.8|752.2|752.6|752|1251
1756886640000|2025-09-03 08:04:00|753|752.2|752.6|752.4|753|752.6|752.6|752|2592
1756886650000|2025-09-03 08:04:10|||||||||437
1756886670000|2025-09-03 08:04:30||752.2||752||752.2||752|1472
1756886690000|2025-09-03 08:04:50||752.2||752.2||752.2||752|2001
1756886700000|2025-09-03 08:05:00|752.4|752|752.4|752|752.4|752|752.4|752|1700
1756886710000|2025-09-03 08:05:10|752.6|752.2|752.6|752|752.6|752.2|752.6|752|0
1756886730000|2025-09-03 08:05:30|752.8|752.2|752.8|752.2|752.8|752.4|752.8|752.2|0
1756886780000|2025-09-03 08:06:20|752.6||752.6||752.6||752.6||789
1756886830000|2025-09-03 08:07:10|752.4|752|752.4|752|752.6|752|752.4|752|0
1756886840000|2025-09-03 08:07:20|752.2|751.8|752|751.6|752.2|751.8|751.8|751.6|3397
1756886860000|2025-09-03 08:07:40||751.8||751.6||751.8||751.6|1143
1756886890000|2025-09-03 08:08:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|8812
1756886900000|2025-09-03 08:08:20|751.6|751|751.6|751|751.6|751|751.4|751|216
1756886910000|2025-09-03 08:08:30||751.2||751.2||751.2||751.2|1035
1756886920000|2025-09-03 08:08:40|751.8|751.4|751.8|751.6|751.8|751.6|751.8|751.4|1962
1756886930000|2025-09-03 08:08:50||751.4||751.4||751.4||751.2|1058
1756886940000|2025-09-03 08:09:00|||||||||1182
1756886950000|2025-09-03 08:09:10|752|751.6|752|751.8|752|751.8|752|751.6|1107
1756886960000|2025-09-03 08:09:20||751.6||751.6||751.6||751.6|0
1756886980000|2025-09-03 08:09:40|752.4|752|752.4|752|752.4|752|752.4|752|268
1756886990000|2025-09-03 08:09:50||752.2||752.2||752.2||752.2|1875
1756887000000|2025-09-03 08:10:00|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|845
1756887010000|2025-09-03 08:10:10|753.2|752.6|753.6|753.2|753.8|753.2|753.2|752.6|1918
1756887020000|2025-09-03 08:10:20|753.4|753|753.2|753|753.4|753|753.2|752.8|2357
1756887030000|2025-09-03 08:10:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|763
1756887050000|2025-09-03 08:10:50||753||753||753||753|0
1756887060000|2025-09-03 08:11:00|753.2|752.8|753.2|752.8|753.2|753|753|752.8|2727
1756887080000|2025-09-03 08:11:20|753.4|753|753.4|753.2|753.4|753.2|753.4|752.8|0
1756887090000|2025-09-03 08:11:30||753||753||753||753|0
1756887120000|2025-09-03 08:12:00|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|851
1756887130000|2025-09-03 08:12:10|754|753.6|754|753.6|754|753.6|754|753.6|13849
1756887140000|2025-09-03 08:12:20|754.2|753.8|754.2|754|754.2|754|754.2|753.8|601
1756887150000|2025-09-03 08:12:30||753.8||753.6||753.8||753.6|20
1756887180000|2025-09-03 08:13:00||753.8||753.6||753.8||753.6|0
1756887210000|2025-09-03 08:13:30|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|500
1756887220000|2025-09-03 08:13:40|||||||||250
1756887230000|2025-09-03 08:13:50||754.4||754.2||754.4||754.2|0
1756887250000|2025-09-03 08:14:10|754.2|754|754.2|754|754.2|754|754.2|754|0
1756887290000|2025-09-03 08:14:50|754.4|753.8|754.4|754|754.4|754|754.4|753.8|1416
1756887310000|2025-09-03 08:15:10|754|753.8|754|753.8|754|753.8|754|753.8|200
1756887320000|2025-09-03 08:15:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|0
1756887330000|2025-09-03 08:15:30|754|753.8|754.2|753.8|754.2|753.8|754|753.8|2549
1756887340000|2025-09-03 08:15:40|754.4|754.2|754.4|754.2|754.4|754.2|754.4|754.2|1648
1756887370000|2025-09-03 08:16:10|754.2|753.8|754.2|754|754.2|754|754.2|753.8|832
1756887390000|2025-09-03 08:16:30|754.4|754.2|754.4|754|754.4|754.2|754.4|754|756
1756887400000|2025-09-03 08:16:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|165
1756887410000|2025-09-03 08:16:50|753.6|753.6|753.6|753.4|753.6|753.6|753.6|753.4|4465
1756887430000|2025-09-03 08:17:10|753.8||753.8||753.8||753.8||0
1756887450000|2025-09-03 08:17:30|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|0
1756887460000|2025-09-03 08:17:40||753.6||753.6||753.6||753.6|0
1756887470000|2025-09-03 08:17:50||753.8||753.6||753.8||753.6|0
1756887500000|2025-09-03 08:18:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1756887530000|2025-09-03 08:18:50||753.6||753.6||753.6||753.6|0
1756887560000|2025-09-03 08:19:20|753.8||753.8||753.8||753.8||0
1756887590000|2025-09-03 08:19:50|||||||||193
1756887610000|2025-09-03 08:20:10|||||||||194
1756887640000|2025-09-03 08:20:40|||||||||31
1756887660000|2025-09-03 08:21:00|753.6|753.4|753.2|753|753.6|753.4|753.2|753|1739
1756887670000|2025-09-03 08:21:10|753|752.8|752.8|752.4|753|752.8|752.8|752.4|4002
1756887680000|2025-09-03 08:21:20|753.2|752.2|753.2|752.8|753.2|752.8|753.2|752.2|0
1756887690000|2025-09-03 08:21:30||752.6||752.6||752.6||752.6|0
1756887720000|2025-09-03 08:22:00||752.8||752.8||752.8||752.8|0
1756887730000|2025-09-03 08:22:10||753||753||753||753|0
1756887740000|2025-09-03 08:22:20|||||||||324
1756887750000|2025-09-03 08:22:30|753.4|753.2|754|753.8|754|753.8|753.4|753.2|66
1756887790000|2025-09-03 08:23:10||753.6||753.6||753.6||753.6|0
1756887800000|2025-09-03 08:23:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|637
1756887810000|2025-09-03 08:23:30||754||753.8||754||753.8|4
1756887820000|2025-09-03 08:23:40|754|753.6|754|753.6|754|753.6|754|753.6|1593
1756887830000|2025-09-03 08:23:50|753.8||754||754||753.8||0
1756887840000|2025-09-03 08:24:00|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|0
1756887860000|2025-09-03 08:24:20||753.2||753.2||753.2||753.2|0
1756887950000|2025-09-03 08:25:50|||||||||200
1756888030000|2025-09-03 08:27:10||753.4||753.4||753.4||753.4|0
1756888040000|2025-09-03 08:27:20|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|0
1756888050000|2025-09-03 08:27:30|754.4|754|754.4|754|754.4|754|754.4|754|0
1756888060000|2025-09-03 08:27:40|754|753.6|754|753.6|754|753.6|754|753.6|0
1756888100000|2025-09-03 08:28:20||753.4||753.4||753.4||753.4|0
1756888110000|2025-09-03 08:28:30|753.8||753.8||753.8||753.8||0
1756888150000|2025-09-03 08:29:10||753.6||753.6||753.6||753.6|0
1756888160000|2025-09-03 08:29:20|||||||||196
1756888170000|2025-09-03 08:29:30|754||754||754||754||0
1756888180000|2025-09-03 08:29:40|753.8|753.4|753.2|752.8|753.8|753.4|753.2|752.8|2026
1756888200000|2025-09-03 08:30:00||753||753||753||753|0
1756888210000|2025-09-03 08:30:10||752.8||752.8||752.8||752.8|0
1756888300000|2025-09-03 08:31:40|753||753||753.2||753||662
1756888320000|2025-09-03 08:32:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|0
1756888350000|2025-09-03 08:32:30|753||753||753||753||1101
1756888440000|2025-09-03 08:34:00|753.6|753.2|753.4|753|753.6|753.2|753.4|753|0
1756888530000|2025-09-03 08:35:30|753|752.8|753|752.8|753|752.8|753|752.8|82
1756888540000|2025-09-03 08:35:40|753.2||753.2||753.2||753.2||0
1756888560000|2025-09-03 08:36:00|753.4|753|753.4|753|753.4|753|753.4|753|662
1756888570000|2025-09-03 08:36:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|662
1756888580000|2025-09-03 08:36:20||753||753||753||753|1866
1756888590000|2025-09-03 08:36:30|753.4|752.8|753.4|753|753.4|753|753.4|752.8|815
1756888610000|2025-09-03 08:36:50||752.8||752.8||752.8||752.8|0
1756888640000|2025-09-03 08:37:20||753||753||753||753|0
1756888670000|2025-09-03 08:37:50||753.2||753||753.2||753|0
1756888710000|2025-09-03 08:38:30|||||||||106
1756888860000|2025-09-03 08:41:00|753.2|752.8|753|752.8|753.2|752.8|753|752.8|2108
1756888890000|2025-09-03 08:41:30|||||||||403
1756888910000|2025-09-03 08:41:50|753.2||753.2||753.2||753.2||572
1756888940000|2025-09-03 08:42:20|753|752.6|753|752.6|753|752.6|753|752.6|0
1756888950000|2025-09-03 08:42:30|||||||||1000
1756888960000|2025-09-03 08:42:40|752.6|752.4|752.6|752.2|752.6|752.4|752.4|752.2|4417
1756888980000|2025-09-03 08:43:00|||||||||818
1756888990000|2025-09-03 08:43:10||752.4||752.4||752.4||752.4|0
1756889000000|2025-09-03 08:43:20||752.2||752.2||752.2||752.2|1506
1756889030000|2025-09-03 08:43:50|752|751.6|751.8|751.6|752|751.6|751.8|751.6|324
1756889050000|2025-09-03 08:44:10|||||||||366
1756889060000|2025-09-03 08:44:20||751.4||751.4||751.4||751.4|246
1756889070000|2025-09-03 08:44:30|||||||||1243
1756889090000|2025-09-03 08:44:50|||||||||7612
1756889110000|2025-09-03 08:45:10||751.6||751.4||751.6||751.4|662
1756889140000|2025-09-03 08:45:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|2157
1756889150000|2025-09-03 08:45:50|751.4|751|751.4|751.2|751.4|751.2|751.4|751|1021
1756889160000|2025-09-03 08:46:00|||||||||877
1756889170000|2025-09-03 08:46:10||751||751||751||751|759
1756889180000|2025-09-03 08:46:20|||||||||1076
1756889190000|2025-09-03 08:46:30|751.2||751.2||751.2||751.2||5000
1756889210000|2025-09-03 08:46:50|||||||||3911
1756889230000|2025-09-03 08:47:10|751.4|751.2|751.4|751|751.4|751.2|751.4|751|0
1756889250000|2025-09-03 08:47:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|662
1756889260000|2025-09-03 08:47:40|751.4|751|751.6|751.2|751.6|751.2|751.4|751|860
1756889270000|2025-09-03 08:47:50|||||||||388
1756889290000|2025-09-03 08:48:10|751.4|751|751.4|751|751.4|751|751.4|751|835
1756889300000|2025-09-03 08:48:20|751.2||751.4||751.4||751.2||130
1756889310000|2025-09-03 08:48:30||751.2||751.2||751.2||751.2|1171
1756889320000|2025-09-03 08:48:40||751||751||751||751|662
1756889340000|2025-09-03 08:49:00||751.2||751||751.2||751|806
1756889360000|2025-09-03 08:49:20|||||||||250
1756889370000|2025-09-03 08:49:30|||||||||662
1756889380000|2025-09-03 08:49:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|179
1756889400000|2025-09-03 08:50:00||751.4||751.4||751.4||751.4|0
1756889420000|2025-09-03 08:50:20|752.2|751.8|752|751.8|752.2|751.8|752|751.8|0
1756889440000|2025-09-03 08:50:40|||||||||1236
1756889450000|2025-09-03 08:50:50||751.6||751.6||751.6||751.6|0
1756889460000|2025-09-03 08:51:00|||||||||880
1756889470000|2025-09-03 08:51:10|751.8|751.2|751.8|751.2|752|751.2|751.6|751.2|693
1756889480000|2025-09-03 08:51:20|752|751.4|752|751.6|752|751.6|752|751.4|0
1756889560000|2025-09-03 08:52:40|752.2|752|752.2|751.8|752.2|752|752.2|751.8|3179
1756889570000|2025-09-03 08:52:50||751.6||751.8||751.8||751.6|163
1756889600000|2025-09-03 08:53:20|752.4|752.2|752.6|752|752.6|752.2|752.4|752|1381
1756889640000|2025-09-03 08:54:00|752.4|751.8|752.2|751.8|752.4|751.8|752|751.8|511
1756889660000|2025-09-03 08:54:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1756889730000|2025-09-03 08:55:30||752.4||752.4||752.4||752.4|889
1756889780000|2025-09-03 08:56:20|752.4|752|752.4|752|752.4|752|752.4|752|0
1756889790000|2025-09-03 08:56:30|752.2||752.4||752.4||752.2||103
1756889810000|2025-09-03 08:56:50|752.2||752.2||752.2||752.2||0
1756889820000|2025-09-03 08:57:00||751.8||751.8||751.8||751.8|0
1756889950000|2025-09-03 08:59:10|752|751.6|752|751.6|752|751.6|752|751.6|2452
1756890020000|2025-09-03 09:00:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|541
1756890050000|2025-09-03 09:00:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1756890060000|2025-09-03 09:01:00|752.6|752.2|752.6|752.4|752.6|752.4|752.6|752.2|1579
1756890070000|2025-09-03 09:01:10||752.2||752.2||752.2||752.2|835
1756890090000|2025-09-03 09:01:30|||||||||698
1756890120000|2025-09-03 09:02:00|752.4|752|752.4|752|752.4|752|752.4|752|2958
1756890130000|2025-09-03 09:02:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1240
1756890140000|2025-09-03 09:02:20||752.2||752.2||752.2||752.2|0
1756890150000|2025-09-03 09:02:30|||||||||388
1756890170000|2025-09-03 09:02:50||752.4||752.4||752.4||752.4|30
1756890210000|2025-09-03 09:03:30|||||||||782
1756890220000|2025-09-03 09:03:40|752.8||752.8||752.8||752.8||544
1756890240000|2025-09-03 09:04:00|752.6|752.2|752.6|752|752.6|752.2|752.6|752|179
1756890260000|2025-09-03 09:04:20|||||||||12937
1756890270000|2025-09-03 09:04:30||752.2||752.2||752.2||752|1094
1756890280000|2025-09-03 09:04:40|||||||||314
1756890300000|2025-09-03 09:05:00||752.4||752.4||752.4||752.4|0
1756890350000|2025-09-03 09:05:50|752.8||752.8||752.8||752.8||17487
1756890360000|2025-09-03 09:06:00|753||752.8||753||752.8||954
1756890380000|2025-09-03 09:06:20||752.6||752.6||752.6||752.6|1509
1756890390000|2025-09-03 09:06:30|||||||||365
1756890400000|2025-09-03 09:06:40|753|752.4|752.8|752.4|753|752.4|752.8|752.4|198
1756890410000|2025-09-03 09:06:50|752.6||752.8||752.8||752.6||0
1756890420000|2025-09-03 09:07:00|752.6|752|752.2|752|752.6|752|752.2|752|3083
1756890430000|2025-09-03 09:07:10|||||||||1167
1756890440000|2025-09-03 09:07:20|752.6|752.2|752.8|752.2|753|752.2|752.6|752.2|517
1756890480000|2025-09-03 09:08:00|753|752.6|753|752.6|753|752.6|753|752.6|1102
1756890490000|2025-09-03 09:08:10|752.8||752.8||752.8||752.8||0
1756890500000|2025-09-03 09:08:20|753|752.8|753|752.8|753|752.8|753|752.6|274
1756890510000|2025-09-03 09:08:30|752.8|752.6|753|752.6|753|752.8|752.8|752.6|1638
1756890520000|2025-09-03 09:08:40||752.8||752.8||752.8||752.8|951
1756890530000|2025-09-03 09:08:50|||||||||274
1756890540000|2025-09-03 09:09:00|753.2||753.2||753.2||753.2||819
1756890580000|2025-09-03 09:09:40|753|752.6|753|752.6|753|752.6|753|752.6|0
1756890600000|2025-09-03 09:10:00||752.8||752.8||752.8||752.8|0
1756890610000|2025-09-03 09:10:10||752.6||752.6||752.6||752.6|0
1756890650000|2025-09-03 09:10:50||752.8||752.8||752.8||752.8|0
1756890660000|2025-09-03 09:11:00|||||||||477
1756890670000|2025-09-03 09:11:10||752.6||752.6||752.6||752.6|165
1756890690000|2025-09-03 09:11:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1460
1756890710000|2025-09-03 09:11:50||752.4||752.2||752.4||752.2|0
1756890730000|2025-09-03 09:12:10|752.6||752.6||752.6||752.6||0
1756890750000|2025-09-03 09:12:30|||||||||662
1756890810000|2025-09-03 09:13:30|752.4|752|752.2|752|752.4|752|752.2|752|0
1756890840000|2025-09-03 09:14:00|752.4||752.4||752.4||752.4||0
1756890880000|2025-09-03 09:14:40|752.2||752.4||752.4||752.2||621
1756890890000|2025-09-03 09:14:50|||||||||1000
1756890900000|2025-09-03 09:15:00|752.2|751.8|752.2|752|752.2|752|752.2|751.8|6846
1756890920000|2025-09-03 09:15:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1239
1756890940000|2025-09-03 09:15:40|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|0
1756890950000|2025-09-03 09:15:50|||||||||694
1756890970000|2025-09-03 09:16:10|||||||||169
1756890980000|2025-09-03 09:16:20||752.2||752.2||752.2||752|18
1756891010000|2025-09-03 09:16:50|752.4|752|752.4|752.2|752.4|752.2|752.4|752|662
1756891030000|2025-09-03 09:17:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1023
1756891040000|2025-09-03 09:17:20|752.8|752.8|753|752.8|753.2|752.8|752.8|752.8|1499
1756891100000|2025-09-03 09:18:20|753.2|753|753.2|752.8|753.2|753|753.2|752.8|662
1756891150000|2025-09-03 09:19:10|||||||||635
1756891170000|2025-09-03 09:19:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1212
1756891220000|2025-09-03 09:20:20|||||||||327
1756891240000|2025-09-03 09:20:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|6797
1756891250000|2025-09-03 09:20:50|752|751.6|752|751.6|752|751.6|752|751.6|2714
1756891300000|2025-09-03 09:21:40|||||||||661
1756891350000|2025-09-03 09:22:30|752.2|751.8|752.4|752|752.4|752|752.2|751.8|3768
1756891360000|2025-09-03 09:22:40|752.2||752.2||752.4||752.2||0
1756891370000|2025-09-03 09:22:50|752.4||752.4||752.4||752.4||1254
1756891400000|2025-09-03 09:23:20||752.2||752.2||752.2||752.2|0
1756891430000|2025-09-03 09:23:50||752||752.2||752.2||752|648
1756891460000|2025-09-03 09:24:20||752||752||752||752|4752
1756891500000|2025-09-03 09:25:00|||||||||782
1756891530000|2025-09-03 09:25:30|||||||||1720
1756891580000|2025-09-03 09:26:20|||||||||1000
1756891670000|2025-09-03 09:27:50|752.2||752.2||752.2||752.2||0
1756891680000|2025-09-03 09:28:00|||||||||12937
1756891690000|2025-09-03 09:28:10||751.8||751.8||751.8||751.8|864
1756891780000|2025-09-03 09:29:40|||||||||3098
1756891810000|2025-09-03 09:30:10|||||||||214
1756891940000|2025-09-03 09:32:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|650
1756891950000|2025-09-03 09:32:30||751.6||751.6||751.6||751.6|1443
1756891960000|2025-09-03 09:32:40||751.4||751.4||751.4||751.4|0
1756891980000|2025-09-03 09:33:00||751.6||751.6||751.6||751.6|0
1756891990000|2025-09-03 09:33:10|753.2|752.8|753.2|753|753.2|753|753.2|752.8|2521
1756892000000|2025-09-03 09:33:20|||||||||676
1756892010000|2025-09-03 09:33:30|753.4|753.2|753.4|753|753.4|753.2|753.4|753|0
1756892040000|2025-09-03 09:34:00||752.8||752.8||752.8||752.8|0
1756892050000|2025-09-03 09:34:10|753.2||753.2||753.4||753.2||0
1756892070000|2025-09-03 09:34:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1756892090000|2025-09-03 09:34:50|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|0
1756892100000|2025-09-03 09:35:00||752.2||752.2||752.2||752.2|0
1756892120000|2025-09-03 09:35:20|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|11463
1756892190000|2025-09-03 09:36:30||752||752||752||752|0
1756892260000|2025-09-03 09:37:40|||||||||651
1756892290000|2025-09-03 09:38:10||751.8||751.8||751.8||751.8|662
1756892300000|2025-09-03 09:38:20||752||752||752||752|0
1756892340000|2025-09-03 09:39:00||751.8||751.8||751.8||751.8|0
1756892380000|2025-09-03 09:39:40|752|751.6|752|751.6|752|751.6|752|751.6|733
1756892420000|2025-09-03 09:40:20|||||||||567
1756892460000|2025-09-03 09:41:00|||||||||1500
1756892490000|2025-09-03 09:41:30|752.4|752|752.4|752|752.4|752|752.4|752|0
1756892500000|2025-09-03 09:41:40|752.2|752.2|752.4|752.2|752.4|752.2|752.2|752.2|777
1756892520000|2025-09-03 09:42:00|||||||||773
1756892530000|2025-09-03 09:42:10|||||||||439
1756892560000|2025-09-03 09:42:40||752||752||752||752|662
1756892570000|2025-09-03 09:42:50||752.2||752.2||752.2||752.2|363
1756892580000|2025-09-03 09:43:00|752.6||752.6||752.6||752.6||0
1756892610000|2025-09-03 09:43:30||752||752||752||752|0
1756892620000|2025-09-03 09:43:40|752.4||752.4||752.4||752.4||0
1756892680000|2025-09-03 09:44:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1756892690000|2025-09-03 09:44:50|751.6||751.6||751.8||751.6||0
1756892700000|2025-09-03 09:45:00|751.8|751.2|751.8|751.6|751.8|751.6|751.8|751.2|638
1756892720000|2025-09-03 09:45:20|752|751.8|752.4|752.2|752.4|752.2|752|751.8|517
1756892740000|2025-09-03 09:45:40||752||752.2||752.2||752|432
1756892760000|2025-09-03 09:46:00||752||752||752||752|335
1756892810000|2025-09-03 09:46:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1756892840000|2025-09-03 09:47:20|752.4|752|752.4|752|752.4|752.2|752.4|752|2411
1756892860000|2025-09-03 09:47:40||752.2||752||752.2||752|0
1756892950000|2025-09-03 09:49:10|||||||||350
1756892990000|2025-09-03 09:49:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|689
1756893060000|2025-09-03 09:51:00||752||752||752||752|0
1756893070000|2025-09-03 09:51:10||751.8||751.8||751.8||751.8|0
1756893080000|2025-09-03 09:51:20|752|751.6|752|751.6|752|751.6|752|751.6|174
1756893120000|2025-09-03 09:52:00||751.8||751.6||751.8||751.6|0
1756893130000|2025-09-03 09:52:10||751.8||751.6||751.8||751.6|0
1756893140000|2025-09-03 09:52:20||751.8||751.8||751.8||751.8|0
1756893160000|2025-09-03 09:52:40||751.6||751.6||751.6||751.6|2500
1756893200000|2025-09-03 09:53:20|752.2|752|752.2|751.8|752.2|752|752.2|751.8|318
1756893210000|2025-09-03 09:53:30||751.6||751.6||751.6||751.6|0
1756893220000|2025-09-03 09:53:40|752||752||752||752||0
1756893300000|2025-09-03 09:55:00|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|276
1756893310000|2025-09-03 09:55:10|||||||||200
1756893340000|2025-09-03 09:55:40||751.2||751.2||751.2||751.2|662
1756893370000|2025-09-03 09:56:10||751.4||751.4||751.4||751.4|1000
1756893450000|2025-09-03 09:57:30||751.2||751.2||751.2||751.2|0
1756893470000|2025-09-03 09:57:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|1295
1756893500000|2025-09-03 09:58:20|752|751.8|752|751.8|752|751.8|752|751.8|0
1756893520000|2025-09-03 09:58:40|752.2|752|752.4|752.2|752.4|752.2|752.2|751.8|452
1756893560000|2025-09-03 09:59:20|||||||||741
1756893570000|2025-09-03 09:59:30|752.6||752.6||752.6||752.6||0
1756893670000|2025-09-03 10:01:10||752.4||752.2||752.4||752.2|1521
1756893760000|2025-09-03 10:02:40||752.4||752.2||752.4||752.2|0
1756893780000|2025-09-03 10:03:00|752.8|752.6|753|752.8|753|752.8|752.8|752.6|1681
1756893830000|2025-09-03 10:03:50|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|2761
1756893840000|2025-09-03 10:04:00|753|752.6|753|752.8|753|752.8|753|752.6|1000
1756893850000|2025-09-03 10:04:10||752.6||752.6||752.6||752.6|0
1756893860000|2025-09-03 10:04:20||752.4||752.4||752.4||752.4|0
1756893880000|2025-09-03 10:04:40||752.6||752.6||752.6||752.6|0
1756893890000|2025-09-03 10:04:50||752.4||752.6||752.6||752.4|5109
1756893900000|2025-09-03 10:05:00|752.8|752.4|752.8|752.6|752.8|752.6|752.8|752.4|3763
1756893910000|2025-09-03 10:05:10||752.4||752.4||752.4||752.4|0
1756893920000|2025-09-03 10:05:20||752.2||752.2||752.2||752.2|0
1756893940000|2025-09-03 10:05:40|752.4||752.8||752.8||752.4||0
1756893970000|2025-09-03 10:06:10|752.6||752.6||752.6||752.6||0
1756894020000|2025-09-03 10:07:00|||||||||1201
1756894030000|2025-09-03 10:07:10|||||||||222
1756894040000|2025-09-03 10:07:20||752.4||752.2||752.4||752.2|0
1756894110000|2025-09-03 10:08:30|752.8|752.6|752.8|752.2|752.8|752.6|752.8|752.2|662
1756894170000|2025-09-03 10:09:30|752.6||752.6||752.6||752.6||0
1756894180000|2025-09-03 10:09:40|752.8||752.8||752.8||752.8||546
1756894190000|2025-09-03 10:09:50||752.4||752.2||752.4||752.2|0
1756894220000|2025-09-03 10:10:20|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|3717
1756894240000|2025-09-03 10:10:40|753|752.8|753.4|753|753.4|753|753|752.8|851
1756894330000|2025-09-03 10:12:10|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|1357
1756894360000|2025-09-03 10:12:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.2|181
1756894370000|2025-09-03 10:12:50||754.2||754.2||754.2||754.2|0
1756894440000|2025-09-03 10:14:00||754.4||754.4||754.4||754.4|3000
1756894490000|2025-09-03 10:14:50||754.6||754.6||754.6||754.6|0
1756894500000|2025-09-03 10:15:00|755||755||755||755||0
1756894510000|2025-09-03 10:15:10|||||||||7
1756894530000|2025-09-03 10:15:30|754.8|754.4|754|753.8|754.8|754.4|754|753.8|2532
1756894560000|2025-09-03 10:16:00||753.6||753.6||753.6||753.6|0
1756894580000|2025-09-03 10:16:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|600
1756894590000|2025-09-03 10:16:30|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1756894600000|2025-09-03 10:16:40|754|754|754|753.8|754|754|754|753.8|0
1756894620000|2025-09-03 10:17:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|90
1756894630000|2025-09-03 10:17:10|754|753.6|753.8|753.6|754|753.6|753.8|753.6|1419
1756894660000|2025-09-03 10:17:40||753.4||753.4||753.4||753.4|16
1756894680000|2025-09-03 10:18:00|754|753.6|754|753.6|754|753.6|754|753.6|0
1756894690000|2025-09-03 10:18:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|318
1756894710000|2025-09-03 10:18:30|754.6|754.2|755|754.6|755|754.6|754.6|754.2|0
1756894720000|2025-09-03 10:18:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.6|887
1756894750000|2025-09-03 10:19:10||755||755||755||755|0
1756894770000|2025-09-03 10:19:30|755.4|755.2|755.4|755.2|755.6|755.4|755.4|755.2|7829
1756894800000|2025-09-03 10:20:00|||||||||1013
1756894810000|2025-09-03 10:20:10|755.6||755.6||755.6||755.6||894
1756894840000|2025-09-03 10:20:40|||||||||20
1756894850000|2025-09-03 10:20:50|||||||||1294
1756894880000|2025-09-03 10:21:20|||||||||458
1756894920000|2025-09-03 10:22:00|||||||||6942
1756894970000|2025-09-03 10:22:50|||||||||200
1756895110000|2025-09-03 10:25:10|755.4|754.8|755.2|755|755.4|755|755.2|754.8|0
1756895120000|2025-09-03 10:25:20|755.6|755.2|755.6|755.4|755.6|755.4|755.4|755.2|3014
1756895130000|2025-09-03 10:25:30|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|586
1756895140000|2025-09-03 10:25:40||755.4||755.6||755.6||755.4|15885
1756895160000|2025-09-03 10:26:00||755.4||755.4||755.4||755.4|190
1756895170000|2025-09-03 10:26:10|||||||||67
1756895240000|2025-09-03 10:27:20|755.6|755.6|755.8|755.4|756|755.6|755.6|755.4|0
1756895300000|2025-09-03 10:28:20|755.4|755|755.4|755|755.6|755|755.4|755|0
1756895310000|2025-09-03 10:28:30|||||||||1372
1756895330000|2025-09-03 10:28:50|755.2||755.2||755.2||755.2||0
1756895340000|2025-09-03 10:29:00|||||||||52
1756895390000|2025-09-03 10:29:50|||||||||2344
1756895430000|2025-09-03 10:30:30|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|2120
1756895460000|2025-09-03 10:31:00||755||755||755||755|0
1756895490000|2025-09-03 10:31:30|||||||||1009
1756895520000|2025-09-03 10:32:00|755.2||755.2||755.2||755.2||0
1756895530000|2025-09-03 10:32:10||754.8||754.8||754.8||754.8|0
1756895550000|2025-09-03 10:32:30||755||755||755||755|0
1756895570000|2025-09-03 10:32:50||754.8||755||755||754.8|0
1756895580000|2025-09-03 10:33:00||754.8||754.8||754.8||754.8|0
1756895590000|2025-09-03 10:33:10||755||754.8||755||754.8|0
1756895620000|2025-09-03 10:33:40|756.6|756.2|756.4|756.2|756.8|756.4|756.4|756.2|1029
1756895640000|2025-09-03 10:34:00||756||756||756||756|110
1756895670000|2025-09-03 10:34:30|756.2|755.8|756.2|755.8|756.4|755.8|756.2|755.8|1529
1756895680000|2025-09-03 10:34:40||756||755.8||756||755.8|1498
1756895700000|2025-09-03 10:35:00|756.6|756|756.6|756|756.6|756|756.6|756|0
1756895710000|2025-09-03 10:35:10||756.2||756.2||756.2||756.2|0
1756895720000|2025-09-03 10:35:20||756.4||756.4||756.4||756.4|1314
1756895730000|2025-09-03 10:35:30|||||||||337
1756895760000|2025-09-03 10:36:00|756.4|755.8|756.2|755.8|756.4|755.8|756.2|755.8|520
1756895770000|2025-09-03 10:36:10|||||||||400
1756895780000|2025-09-03 10:36:20|756.4|756|756.4|756.2|756.4|756.2|756.4|756|0
1756895790000|2025-09-03 10:36:30||755.8||755.8||755.8||755.8|0
1756895800000|2025-09-03 10:36:40|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.6|3354
1756895820000|2025-09-03 10:37:00|757.4|757|757.6|757|757.6|757|757.4|757|2342
1756895830000|2025-09-03 10:37:10|757.4|756.8|757.4|757|757.4|757|757.4|756.8|1240
1756895850000|2025-09-03 10:37:30|756.8|756.6|757|756.6|757|756.6|756.8|756.6|3816
1756895870000|2025-09-03 10:37:50|756.8||757||757||756.8||0
1756895900000|2025-09-03 10:38:20|756.8|756.4|756.6|756.4|756.8|756.4|756.6|756.4|163
1756895940000|2025-09-03 10:39:00|756.8|756.6|756.8|756.4|756.8|756.6|756.8|756.4|692
1756895970000|2025-09-03 10:39:30|757|756.6|757|756.6|757|756.6|757|756.6|267
1756896020000|2025-09-03 10:40:20||756.8||756.6||756.8||756.6|995
1756896030000|2025-09-03 10:40:30|||||||||100
1756896060000|2025-09-03 10:41:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|324
1756896130000|2025-09-03 10:42:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1756896160000|2025-09-03 10:42:40|757|756.4|757|756.6|757|756.6|757|756.4|1427
1756896170000|2025-09-03 10:42:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1704
1756896180000|2025-09-03 10:43:00|757.4|757|757.4|757|757.4|757|757.4|757|961
1756896280000|2025-09-03 10:44:40|757.2|756.8|757.8|757.4|757.8|757.4|757.2|756.8|3292
1756896290000|2025-09-03 10:44:50|758.2|757.6|758|757.8|758.2|757.8|758|757.6|0
1756896320000|2025-09-03 10:45:20|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|1092
1756896340000|2025-09-03 10:45:40|758|757.6|758|757.4|758|757.6|758|757.4|1055
1756896350000|2025-09-03 10:45:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|2992
1756896360000|2025-09-03 10:46:00|757.8||757.8||757.8||757.6||0
1756896370000|2025-09-03 10:46:10|758|757.6|758|757.6|758|757.6|758|757.6|7767
1756896400000|2025-09-03 10:46:40|757.8|757.2|757.4|757|757.8|757.2|757.4|757|2184
1756896440000|2025-09-03 10:47:20|||||||||1065
1756896450000|2025-09-03 10:47:30|757.2|756.8|757.2|757|757.2|757|757.2|756.8|939
1756896460000|2025-09-03 10:47:40|757.4|757.4|757.6|757.4|757.6|757.4|757.4|757.4|3152
1756896470000|2025-09-03 10:47:50|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757.2|950
1756896480000|2025-09-03 10:48:00||757.2||757.2||757.2||757.2|0
1756896500000|2025-09-03 10:48:20|757.6||757.6||757.6||757.6||0
1756896540000|2025-09-03 10:49:00||757.4||757.2||757.4||757.2|0
1756896560000|2025-09-03 10:49:20||757.4||757.4||757.4||757.4|0
1756896570000|2025-09-03 10:49:30||757.2||757.2||757.2||757.2|0
1756896680000|2025-09-03 10:51:20|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|0
1756896700000|2025-09-03 10:51:40|759|758.6|759|758.6|759|758.6|759|758.6|0
1756896720000|2025-09-03 10:52:00||758.4||758.4||758.4||758.4|1636
1756896730000|2025-09-03 10:52:10||758.6||758.4||758.6||758.4|1342
1756896740000|2025-09-03 10:52:20|758.8|758.2|758.8|758.2|758.8|758.2|758.6|758.2|0
1756896770000|2025-09-03 10:52:50|758.6||758.6||758.6||758.6||0
1756896790000|2025-09-03 10:53:10|||||||||51
1756896890000|2025-09-03 10:54:50|||||||||1813
1756896910000|2025-09-03 10:55:10||758.4||758.4||758.4||758.4|0
1756896920000|2025-09-03 10:55:20||758.2||758.2||758.2||758.2|0
1756896940000|2025-09-03 10:55:40|758.4||758.6||758.6||758.4||208
1756896950000|2025-09-03 10:55:50||758.4||758.4||758.4||758.4|0
1756896980000|2025-09-03 10:56:20|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|2258
1756896990000|2025-09-03 10:56:30||758.4||758.4||758.4||758.4|0
1756897040000|2025-09-03 10:57:20|||||||||254
1756897080000|2025-09-03 10:58:00|759|758.6|759|758.6|759|758.8|759|758.6|530
1756897150000|2025-09-03 10:59:10|759.4|759|759.6|759.2|759.6|759.2|759.4|759|1362
1756897160000|2025-09-03 10:59:20||759||759.2||759.2||759|0
1756897170000|2025-09-03 10:59:30|759.4|759|759.4|758.8|759.4|759|759.4|758.8|169
1756897180000|2025-09-03 10:59:40|||||||||135
1756897320000|2025-09-03 11:02:00|759.2|758.6|759|758.2|759.2|758.6|759|758.2|3621
1756897330000|2025-09-03 11:02:10|758.8||758.8||758.8||758.8||0
1756897340000|2025-09-03 11:02:20||758.4||758.4||758.4||758.4|0
1756897350000|2025-09-03 11:02:30||758.6||758.4||758.6||758.4|2638
1756897360000|2025-09-03 11:02:40||758.2||758.2||758.2||758.2|0
1756897370000|2025-09-03 11:02:50||758.4||758.4||758.4||758.4|0
1756897380000|2025-09-03 11:03:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1846
1756897390000|2025-09-03 11:03:10|758.8|758.8|759.2|758.8|759.2|758.8|758.8|758.8|6016
1756897400000|2025-09-03 11:03:20|759.6||759.6||759.6||759.6||2091
1756897410000|2025-09-03 11:03:30||759||759||759||759|0
1756897430000|2025-09-03 11:03:50|759.4|758.8|759.2|758.8|759.4|758.8|759.2|758.8|534
1756897440000|2025-09-03 11:04:00|759|759|759|758.6|759|759|759|758.6|5590
1756897450000|2025-09-03 11:04:10|||||||||163
1756897470000|2025-09-03 11:04:30|||||||||24
1756897480000|2025-09-03 11:04:40|||||||||102
1756897490000|2025-09-03 11:04:50|759.2|758.8|759.2|758.6|759.2|759|759.2|758.6|1188
1756897500000|2025-09-03 11:05:00|759.4|759|759.4|759|759.4|759|759.4|758.8|621
1756897520000|2025-09-03 11:05:20||759.2||759||759.2||759|536
1756897630000|2025-09-03 11:07:10|||||||||984
1756897640000|2025-09-03 11:07:20||759.2||759.2||759.2||759.2|0
1756897650000|2025-09-03 11:07:30||759||759||759||759|545
1756897680000|2025-09-03 11:08:00|759.2|758.8|759.2|758.6|759.2|758.8|759.2|758.6|6455
1756897690000|2025-09-03 11:08:10|759|758.8|758.4|758|759.2|758.8|758.4|758|1723
1756897700000|2025-09-03 11:08:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|4723
1756897710000|2025-09-03 11:08:30|758||758||758||758||78
1756897720000|2025-09-03 11:08:40|758.2|757.6|758.2|758|758.2|758|758.2|757.6|579
1756897730000|2025-09-03 11:08:50|758.6|758.2|758.4|758|758.6|758.2|758.4|758|1216
1756897740000|2025-09-03 11:09:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|1185
1756897780000|2025-09-03 11:09:40||758||758||758||758|395
1756897790000|2025-09-03 11:09:50||757.8||757.8||757.8||757.8|128
1756897840000|2025-09-03 11:10:40||757.6||757.6||757.6||757.6|394
1756897860000|2025-09-03 11:11:00||757.8||757.6||757.8||757.6|294
1756897890000|2025-09-03 11:11:30|758|757.8|758.2|757.8|758.2|757.8|758|757.8|465
1756897900000|2025-09-03 11:11:40|758|757.6|758.2|757.6|758.2|757.6|758|757.6|414
1756897920000|2025-09-03 11:12:00|758|757.4|757.8|757.4|758|757.4|757.8|757.4|4
1756897930000|2025-09-03 11:12:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|117
1756897960000|2025-09-03 11:12:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1756897970000|2025-09-03 11:12:50|757|756.6|757|756.6|757|756.8|757|756.6|363
1756897980000|2025-09-03 11:13:00||756.8||756.6||756.8||756.6|0
1756898020000|2025-09-03 11:13:40|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1756898060000|2025-09-03 11:14:20|756.6|756.2|756.8|756.2|756.8|756.2|756.6|756.2|2080
1756898080000|2025-09-03 11:14:40||756.4||756.4||756.6||756.4|2717
1756898090000|2025-09-03 11:14:50|||||||||2086
1756898100000|2025-09-03 11:15:00||756.2||756.2||756.2||756.2|0
1756898110000|2025-09-03 11:15:10|756.6||756.6||756.8||756.6||581
1756898120000|2025-09-03 11:15:20|756.8||756.6||756.8||756.6||0
1756898130000|2025-09-03 11:15:30|756.8||756.8||756.8||756.8||298
1756898140000|2025-09-03 11:15:40|756.6||756.6||756.6||756.6||386
1756898150000|2025-09-03 11:15:50|756.8||756.8||756.8||756.8||81
1756898180000|2025-09-03 11:16:20|756.6||756.6||756.6||756.6||0
1756898260000|2025-09-03 11:17:40|757|756.6|757|756.6|757|756.6|757|756.6|1461
1756898270000|2025-09-03 11:17:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|510
1756898280000|2025-09-03 11:18:00|757.4|757|757.4|757.2|757.4|757.2|757.4|757|311
1756898290000|2025-09-03 11:18:10||757||757||757||757|0
1756898300000|2025-09-03 11:18:20|||||||||267
1756898320000|2025-09-03 11:18:40|||||||||10
1756898330000|2025-09-03 11:18:50|757.6||757.8||757.8||757.6||0
1756898340000|2025-09-03 11:19:00|757.6|757.2|757.6|757|757.6|757.2|757.6|757|573
1756898380000|2025-09-03 11:19:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1756898390000|2025-09-03 11:19:50|||||||||200
1756898410000|2025-09-03 11:20:10|757||757.2||757.2||757||429
1756898420000|2025-09-03 11:20:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1756898430000|2025-09-03 11:20:30|756.4|756|756.6|756.4|756.6|756.4|756.4|756|380
1756898440000|2025-09-03 11:20:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1351
1756898460000|2025-09-03 11:21:00|756.6|756|756.6|756.2|756.6|756.2|756.6|756|751
1756898470000|2025-09-03 11:21:10||756||756||756||756|434
1756898480000|2025-09-03 11:21:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1562
1756898490000|2025-09-03 11:21:30|756.6|756|756.4|755.8|756.6|756|756.4|755.8|1086
1756898500000|2025-09-03 11:21:40|756.2||756.2||756.2||756.2||1114
1756898520000|2025-09-03 11:22:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|5986
1756898530000|2025-09-03 11:22:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1756898540000|2025-09-03 11:22:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|400
1756898570000|2025-09-03 11:22:50||756||756||756||756|0
1756898580000|2025-09-03 11:23:00|756.4|756.2|756.6|756.4|756.6|756.4|756.4|756.2|1726
1756898590000|2025-09-03 11:23:10|756.4|756|756.6|756|756.6|756.2|756.4|756|3354
1756898600000|2025-09-03 11:23:20|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|2511
1756898610000|2025-09-03 11:23:30|||||||||305
1756898620000|2025-09-03 11:23:40|||||||||379
1756898640000|2025-09-03 11:24:00||756||756.2||756.2||756|674
1756898650000|2025-09-03 11:24:10|756.4|756|756.4|756|756.4|756|756.4|756|252
1756898660000|2025-09-03 11:24:20|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|2688
1756898710000|2025-09-03 11:25:10|756.8||756.8||756.8||756.8||0
1756898740000|2025-09-03 11:25:40|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1340
1756898750000|2025-09-03 11:25:50||756||756||756||756|1810
1756898760000|2025-09-03 11:26:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|409
1756898770000|2025-09-03 11:26:10|||||||||1
1756898780000|2025-09-03 11:26:20|756.2||756.2||756.2||756.2||686
1756898790000|2025-09-03 11:26:30|756.4|755.6|756.4|756|756.4|756|756.4|755.6|0
1756898800000|2025-09-03 11:26:40|756.6||756.6||756.6||756.6||0
1756898860000|2025-09-03 11:27:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1756898890000|2025-09-03 11:28:10|756.6|756|756.6|756|756.6|756|756.6|756|504
1756898910000|2025-09-03 11:28:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1341
1756898920000|2025-09-03 11:28:40||756||755.8||756||755.8|500
1756898960000|2025-09-03 11:29:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1756898970000|2025-09-03 11:29:30|||||||||777
1756898980000|2025-09-03 11:29:40|755.8|755.8|756.2|755.8|756.2|755.8|755.8|755.8|0
1756899010000|2025-09-03 11:30:10||755.6||755.6||755.6||755.6|0
1756899020000|2025-09-03 11:30:20|756|755.8|756.2|755.8|756.2|755.8|756|755.8|657
1756899100000|2025-09-03 11:31:40|||||||||3939
1756899140000|2025-09-03 11:32:20|||||||||200
1756899170000|2025-09-03 11:32:50|756||756.2||756.2||756||0
1756899210000|2025-09-03 11:33:30|756.4|756|756.4|756.2|756.4|756.2|756.4|756|1435
1756899220000|2025-09-03 11:33:40|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|4053
1756899230000|2025-09-03 11:33:50|756.8||756.8||756.8||756.8||0
1756899240000|2025-09-03 11:34:00||756.6||756.6||756.6||756.6|0
1756899380000|2025-09-03 11:36:20||756.4||756.4||756.4||756.4|0
1756899450000|2025-09-03 11:37:30|756.6|756|756.4|756|756.6|756|756.4|756|2981
1756899470000|2025-09-03 11:37:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|352
1756899480000|2025-09-03 11:38:00|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|506
1756899500000|2025-09-03 11:38:20|757.6|757|757.4|757|757.6|757|757.4|757|1278
1756899530000|2025-09-03 11:38:50|757.6|757.2|757.8|757.2|757.8|757.2|757.6|757.2|271
1756899540000|2025-09-03 11:39:00|757.4|757|757.4|756.8|757.4|757|757.4|756.8|300
1756899610000|2025-09-03 11:40:10||757||757||757||757|0
1756899630000|2025-09-03 11:40:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1756899640000|2025-09-03 11:40:40|757.4|756.6|757|756.6|757.4|756.6|757|756.6|0
1756899650000|2025-09-03 11:40:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.6|563
1756899660000|2025-09-03 11:41:00|757.4|757|757.4|757|757.4|757.2|757.4|757|556
1756899670000|2025-09-03 11:41:10||757.2||757.2||757.2||757.2|0
1756899680000|2025-09-03 11:41:20|||||||||126
1756899690000|2025-09-03 11:41:30||757||757||757||757|0
1756899700000|2025-09-03 11:41:40|||||||||2069
1756899790000|2025-09-03 11:43:10|757|756.4|757|756.4|757|756.4|757|756.4|573
1756899800000|2025-09-03 11:43:20|756.8||757||757||756.8||0
1756899840000|2025-09-03 11:44:00||756.6||756.6||756.6||756.6|0
1756899880000|2025-09-03 11:44:40||756.4||756.4||756.4||756.4|0
1756899890000|2025-09-03 11:44:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|57
1756899920000|2025-09-03 11:45:20||757||756.8||757||756.8|115
1756899930000|2025-09-03 11:45:30|757.4|757|757.6|757.2|757.8|757.2|757.4|757|181
1756899940000|2025-09-03 11:45:40||757||757||757||757|0
1756900110000|2025-09-03 11:48:30|757.4|756.8|757.6|757|757.6|757|757.2|756.8|125
1756900140000|2025-09-03 11:49:00||757.2||757.2||757.2||757.2|0
1756900190000|2025-09-03 11:49:50|758.4|758.2|758.6|758.2|758.6|758.2|758.4|758|0
1756900200000|2025-09-03 11:50:00|758.8|758.4|759|758.4|759|758.4|758.8|758.4|0
1756900240000|2025-09-03 11:50:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1756900250000|2025-09-03 11:50:50|||||||||370
1756900270000|2025-09-03 11:51:10||758||758||758||758|0
1756900320000|2025-09-03 11:52:00|758.6||758.6||758.6||758.6||0
1756900340000|2025-09-03 11:52:20|758.4||758.4||758.4||758.4||0
1756900350000|2025-09-03 11:52:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1756900400000|2025-09-03 11:53:20|758||758.2||758.2||758||97
1756900500000|2025-09-03 11:55:00|758|757.6|758.4|757.8|758.4|758|758|757.6|0
1756900520000|2025-09-03 11:55:20||757.6||757.6||757.6||757.6|0
1756900550000|2025-09-03 11:55:50||757.8||757.8||757.8||757.8|2282
1756900560000|2025-09-03 11:56:00|758.2||758.2||758.2||758.2||0
1756900570000|2025-09-03 11:56:10|758.4|758.2|758.6|758|758.6|758.2|758.4|757.8|5453
1756900600000|2025-09-03 11:56:40||758.2||758.4||758.4||758.2|1029
1756900620000|2025-09-03 11:57:00|758.8|758.2|758.6|758.2|758.8|758.2|758.6|758.2|1184
1756900650000|2025-09-03 11:57:30|758.4|758|758.4|758|758.4|758|758.4|758|0
1756900670000|2025-09-03 11:57:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1756900680000|2025-09-03 11:58:00|758||758||758.2||758||816
1756900690000|2025-09-03 11:58:10|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|0
1756900700000|2025-09-03 11:58:20|758||758||758||758||100
1756900770000|2025-09-03 11:59:30|757.8|757.4|757.8|757.4|758|757.6|757.8|757.4|16645
1756900820000|2025-09-03 12:00:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1756900880000|2025-09-03 12:01:20|757.4|757|757.4|757|757.4|757|757.4|757|0
1756900930000|2025-09-03 12:02:10|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.8|0
1756900940000|2025-09-03 12:02:20|757.4||757.4||757.4||757.4||0
1756900980000|2025-09-03 12:03:00|757.2||757.2||757.2||757.2||0
1756901000000|2025-09-03 12:03:20|757.4|757|757.4|757|757.4|757|757.4|757|874
1756901150000|2025-09-03 12:05:50|757.8|757.4|757.8|757.2|757.8|757.4|757.8|757.2|3637
1756901170000|2025-09-03 12:06:10|758|757.4|758.2|758|758.2|758|758|757.4|1110
1756901180000|2025-09-03 12:06:20|758.4|758.2|758.8|758.2|758.8|758.2|758.4|758.2|36
1756901200000|2025-09-03 12:06:40|759|758.4|759|758.4|759|758.4|759|758.4|0
1756901260000|2025-09-03 12:07:40||758.2||758.2||758.2||758.2|0
1756901270000|2025-09-03 12:07:50||758.4||758.6||758.6||758.4|0
1756901320000|2025-09-03 12:08:40|758.8||758.8||758.8||758.8||0
1756901330000|2025-09-03 12:08:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1756901340000|2025-09-03 12:09:00||759||759||759||759|0
1756901360000|2025-09-03 12:09:20||759.2||759.2||759.2||759.2|1947
1756901370000|2025-09-03 12:09:30|759.6|759|759.8|759.2|759.8|759.2|759.6|759|0
1756901390000|2025-09-03 12:09:50|||||||||196
1756901410000|2025-09-03 12:10:10||759||759.4||759.4||759|0
1756901540000|2025-09-03 12:12:20|760|759.6|760|759.6|760|759.6|760|759.6|1781
1756901550000|2025-09-03 12:12:30|760.2|760|760.8|760.4|760.8|760.6|760.2|760|11824
1756901560000|2025-09-03 12:12:40|761|760.2|760.6|760.2|761|760.2|760.6|760.2|779
1756901570000|2025-09-03 12:12:50|760.4|760|760.2|760|760.4|760|760.2|760|0
1756901580000|2025-09-03 12:13:00|760.4||760.4||760.4||760.4||0
1756901590000|2025-09-03 12:13:10|761|760.4|761|760.4|761|760.4|761|760.4|151
1756901690000|2025-09-03 12:14:50|||||||||2048
1756901700000|2025-09-03 12:15:00||760.6||760.6||760.6||760.6|0
1756901740000|2025-09-03 12:15:40||760.4||760.4||760.4||760.4|0
1756901760000|2025-09-03 12:16:00|||||||||30
1756901780000|2025-09-03 12:16:20||760.6||760.6||760.6||760.6|0
1756901790000|2025-09-03 12:16:30|761.2|760.4|760.8|760.4|761.2|760.4|760.8|760.4|4995
1756901870000|2025-09-03 12:17:50||760.6||760.4||760.6||760.4|3187
1756901910000|2025-09-03 12:18:30|760.6||760.6||760.6||760.6||0
1756901930000|2025-09-03 12:18:50||760.2||760.2||760.2||760.2|225
1756901940000|2025-09-03 12:19:00||760.4||760.2||760.4||760.2|0
1756901970000|2025-09-03 12:19:30|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|885
1756902030000|2025-09-03 12:20:30|760.6||760.6||760.6||760.6||0
1756902060000|2025-09-03 12:21:00|760.8|760.8|761.2|761|761.2|761|760.8|760.8|824
1756902080000|2025-09-03 12:21:20|761.4||761.4||761.4||761.4||0
1756902090000|2025-09-03 12:21:30|761.2||761.2||761.2||761.2||0
1756902100000|2025-09-03 12:21:40|||||||||250
1756902110000|2025-09-03 12:21:50|||||||||685
1756902130000|2025-09-03 12:22:10|761.4||761.4||761.4||761.4||0
1756902150000|2025-09-03 12:22:30|761.2||761.2||761.2||761.2||0
1756902190000|2025-09-03 12:23:10||760.8||760.8||760.8||760.8|533
1756902220000|2025-09-03 12:23:40||760.6||760.6||760.6||760.6|34
1756902230000|2025-09-03 12:23:50||760.8||760.8||761||760.8|688
1756902240000|2025-09-03 12:24:00||761||760.8||761||760.8|80
1756902270000|2025-09-03 12:24:30|761.4||761.4||761.4||761.4||2291
1756902290000|2025-09-03 12:24:50|761.2||761.2||761.2||761.2||0
1756902310000|2025-09-03 12:25:10|761|760.6|761.2|760.8|761.2|760.8|761|760.6|1125
1756902330000|2025-09-03 12:25:30|761||761||761||761||0
1756902350000|2025-09-03 12:25:50|761.2|761|761.4|761|761.4|761|761.2|761|0
1756902370000|2025-09-03 12:26:10||761.2||761.2||761.2||761.2|1167
1756902390000|2025-09-03 12:26:30|761.2|761|761.2|761|761.2|761|761.2|761|0
1756902430000|2025-09-03 12:27:10|761.4||761.4||761.4||761.4||0
1756902490000|2025-09-03 12:28:10|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.2|0
1756902500000|2025-09-03 12:28:20|||||||||751
1756902510000|2025-09-03 12:28:30|761.6||761.6||761.6||761.6||0
1756902520000|2025-09-03 12:28:40||761||761||761||761|0
1756902550000|2025-09-03 12:29:10|761.4||761.4||761.4||761.4||0
1756902570000|2025-09-03 12:29:30|761.2||761.4||761.4||761.2||427
1756902690000|2025-09-03 12:31:30|761.2||761.4||761.4||761.2||0
1756902870000|2025-09-03 12:34:30|||||||||67
1756902880000|2025-09-03 12:34:40|761.6|761.2|761.6|761.4|761.6|761.4|761.6|761.2|849
1756902900000|2025-09-03 12:35:00|761.4|761.2|761.4|761.2|761.6|761.4|761.4|761.2|4937
1756902910000|2025-09-03 12:35:10|761.6||761.6||761.6||761.6||413
1756902930000|2025-09-03 12:35:30|761.4|761.4|761.6|761.4|761.6|761.4|761.4|761.4|0
1756902950000|2025-09-03 12:35:50|761.8|761.2|761.8|761.6|761.8|761.6|761.8|761.2|2091
1756903020000|2025-09-03 12:37:00|762||762||762||762||0
1756903110000|2025-09-03 12:38:30|762.4|762|762.6|762.4|762.6|762.4|762.4|762|8973
1756903120000|2025-09-03 12:38:40|763|762.6|763|762.6|763|762.6|763|762.6|1285
1756903130000|2025-09-03 12:38:50|763.2|763|763.2|763|763.2|763|763.2|763|0
1756903140000|2025-09-03 12:39:00||762.8||762.8||762.8||762.8|0
1756903190000|2025-09-03 12:39:50|763|762.6|763|762.6|763|762.6|763|762.6|0
1756903200000|2025-09-03 12:40:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1756903280000|2025-09-03 12:41:20|762.6||762.6||762.6||762.6||655
1756903290000|2025-09-03 12:41:30||762.2||762.2||762.2||762.2|92
1756903300000|2025-09-03 12:41:40|762.4||762.6||762.6||762.4||0
1756903320000|2025-09-03 12:42:00|762.4|762|762.2|762|762.4|762|762.2|762|4009
1756903350000|2025-09-03 12:42:30|762.4|761.8|762.4|762.2|762.4|762.2|762.4|761.8|12637
1756903370000|2025-09-03 12:42:50|762.6|762.4|762.6|762.2|762.6|762.4|762.6|762.2|1943
1756903380000|2025-09-03 12:43:00|762.8|762.4|762.8|762.4|762.8|762.4|762.8|762.4|0
1756903390000|2025-09-03 12:43:10|763.4|763|763.4|763|763.4|763|763.4|763|1832
1756903400000|2025-09-03 12:43:20|||||||||6024
1756903410000|2025-09-03 12:43:30|763.6|763.2|763.8|763.2|763.8|763.2|763.6|763.2|7692
1756903420000|2025-09-03 12:43:40||763.4||763.2||763.4||763.2|0
1756903430000|2025-09-03 12:43:50|764|763.4|764|763.6|764|763.6|764|763.4|0
1756903480000|2025-09-03 12:44:40|763.8|763.4|763.6|763.4|763.8|763.4|763.6|763.4|2641
1756903490000|2025-09-03 12:44:50|763.4|763.2|763.4|763|763.4|763.2|763.4|763|0
1756903500000|2025-09-03 12:45:00|763.2|762.8|762.8|762.4|763.2|762.8|762.8|762.4|3234
1756903590000|2025-09-03 12:46:30|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|451
1756903600000|2025-09-03 12:46:40|762.4|762|762.4|762|762.4|762|762.4|762|0
1756903620000|2025-09-03 12:47:00|762.2||762.2||762.2||762.2||0
1756903630000|2025-09-03 12:47:10|||||||||4092
1756903650000|2025-09-03 12:47:30|762.4||762.4||762.4||762.4||3520
1756903790000|2025-09-03 12:49:50|||||||||12937
1756903870000|2025-09-03 12:51:10|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|669
1756903940000|2025-09-03 12:52:20|762||762.2||762.2||762||6000
1756903960000|2025-09-03 12:52:40|762.6|762.4|762.6|762.4|762.6|762.4|762.6|762.4|0
1756903970000|2025-09-03 12:52:50||762.2||762.2||762.2||762.2|0
1756904000000|2025-09-03 12:53:20||762.4||762.4||762.4||762.4|0
1756904020000|2025-09-03 12:53:40|||||||||337
1756904040000|2025-09-03 12:54:00|762.4|762.2|762.4|761.8|762.6|762.2|762.4|761.8|744
1756904060000|2025-09-03 12:54:20|762.2||762.4||762.4||762.2||1167
1756904100000|2025-09-03 12:55:00|762|762|762.4|762|762.4|762|762|762|2885
1756904110000|2025-09-03 12:55:10|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|195
1756904140000|2025-09-03 12:55:40|762.4||762.4||762.4||762.4||0
1756904150000|2025-09-03 12:55:50|762.6||762.6||762.6||762.6||0
1756904230000|2025-09-03 12:57:10|762.2|762|762.4|762|762.4|762|762.2|762|143
1756904240000|2025-09-03 12:57:20|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|1290
1756904250000|2025-09-03 12:57:30|762||762.2||762.4||762||1934
1756904270000|2025-09-03 12:57:50|762||762||762||762||0
1756904290000|2025-09-03 12:58:10|762.2||762.2||762.2||762||490
1756904300000|2025-09-03 12:58:20|||||||||2232
1756904320000|2025-09-03 12:58:40|762|761.6|761.6|761.2|762|761.6|761.6|761.2|0
1756904330000|2025-09-03 12:58:50|761.8||761.8||761.8||761.8||330
1756904340000|2025-09-03 12:59:00|761.6|761.4|761.8|761.2|761.8|761.4|761.6|761.2|1340
1756904360000|2025-09-03 12:59:20|761.6||761.6||761.6||761.6||0
1756904370000|2025-09-03 12:59:30|761.8|761.4|761.8|761.2|761.8|761.4|761.8|761.2|1643
1756904380000|2025-09-03 12:59:40|761.6||761.6||761.6||761.6||0
1756904420000|2025-09-03 13:00:20|761.8|761.6|761.8|761.6|761.8|761.6|761.8|761.6|1282
1756904430000|2025-09-03 13:00:30|762||762||762||762||1
1756904470000|2025-09-03 13:01:10||761.4||761.4||761.4||761.4|0
1756904490000|2025-09-03 13:01:30|761.8||761.8||761.8||761.8||0
1756904520000|2025-09-03 13:02:00|762|761.6|762|761.6|762|761.6|762|761.6|0
1756904620000|2025-09-03 13:03:40|762.4|762|762.4|762|762.4|762|762.4|762|647
1756904630000|2025-09-03 13:03:50||761.8||761.8||761.8||761.8|0
1756904670000|2025-09-03 13:04:30|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|497
1756904680000|2025-09-03 13:04:40||762||762.2||762.2||762|0
1756904690000|2025-09-03 13:04:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1756904700000|2025-09-03 13:05:00|763.8|763.2|763.4|763|763.8|763.2|763.4|763|1793
1756904760000|2025-09-03 13:06:00||763.2||763.2||763.2||763.2|0
1756904770000|2025-09-03 13:06:10|763.8|763.4|763.8|763.6|763.8|763.6|763.8|763.4|2849
1756904780000|2025-09-03 13:06:20|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|144
1756904800000|2025-09-03 13:06:40|764.8|764.2|764.8|764.4|764.8|764.6|764.6|764.2|3380
1756904810000|2025-09-03 13:06:50||764.6||764.4||764.6||764.4|46
1756904840000|2025-09-03 13:07:20|764.6|764.2|764.6|764.2|764.6|764.4|764.6|764.2|65
1756904870000|2025-09-03 13:07:50|765|764.6|765.2|764.8|765.2|764.8|765|764.6|1428
1756904880000|2025-09-03 13:08:00||764.6||764.6||764.6||764.6|0
1756904890000|2025-09-03 13:08:10|765||765||765||765||0
1756904900000|2025-09-03 13:08:20|764.8|764.4|764.8|764.4|764.8|764.4|764.6|764.4|853
1756904940000|2025-09-03 13:09:00|765|764.6|765|764.4|765|764.6|765|764.4|370
1756904950000|2025-09-03 13:09:10|765.2|764.6|765|764.4|765.2|765|765|764.4|518
1756904960000|2025-09-03 13:09:20|764.8||764.8||764.8||764.8||0
1756904990000|2025-09-03 13:09:50|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|0
1756905000000|2025-09-03 13:10:00|764.8|764.4|765|764.4|765.2|764.6|764.8|764.4|2156
1756905070000|2025-09-03 13:11:10|765.6|764.8|765.6|765|765.6|765|765.6|764.8|851
1756905120000|2025-09-03 13:12:00|765.4||765.4||765.4||765.4||0
1756905130000|2025-09-03 13:12:10|765.6|765.2|765.4|765.2|765.6|765.2|765.4|765.2|300
1756905150000|2025-09-03 13:12:30|765.6||765.6||765.6||765.6||0
1756905250000|2025-09-03 13:14:10|765.4||765.4||765.4||765.4||0
1756905270000|2025-09-03 13:14:30|765.6|765.4|765.6|765.4|765.6|765.4|765.6|765.4|1808
1756905300000|2025-09-03 13:15:00|765.8|765.6|766|765.6|766.2|765.8|765.8|765.6|747
1756905310000|2025-09-03 13:15:10|766.2|765.8|766.2|765.8|766.6|765.8|766.2|765.8|784
1756905350000|2025-09-03 13:15:50|||||||||1252
1756905360000|2025-09-03 13:16:00|766||766.2||766.2||766||2500
1756905380000|2025-09-03 13:16:20|767.4|766.8|767.4|767|767.4|767|767.4|766.8|269
1756905390000|2025-09-03 13:16:30|767.8|767.2|768|767.6|768|767.6|767.8|767|1681
1756905400000|2025-09-03 13:16:40|768.6|768.2|768.6|768|768.6|768.2|768.6|768|1100
1756905410000|2025-09-03 13:16:50|768.4|767.8|768|767.6|768.4|767.8|768|767.6|1599
1756905420000|2025-09-03 13:17:00|767.8||768||768||767.8||433
1756905430000|2025-09-03 13:17:10|||||||||456
1756905470000|2025-09-03 13:17:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|30
1756905500000|2025-09-03 13:18:20||768||768||768||768|0
1756905520000|2025-09-03 13:18:40|768|767.6|768|767.6|768|767.6|768|767.6|0
1756905600000|2025-09-03 13:20:00|767.8|767.4|768|767.4|768|767.4|767.8|767.4|2421
1756905610000|2025-09-03 13:20:10|768.4|767.8|767.6|767|768.4|767.8|767.4|767|3967
1756905620000|2025-09-03 13:20:20|766.8|766.4|767.2|766.6|767.2|766.6|766.8|766.4|1021
1756905720000|2025-09-03 13:22:00|767|767.2|767.6|767.2|767.6|767.2|767|767.2|4453
1756905730000|2025-09-03 13:22:10|768|767.4|767.8|767.4|768|767.4|767.8|767.4|0
1756905740000|2025-09-03 13:22:20||767.2||767.2||767.2||767.2|0
1756905780000|2025-09-03 13:23:00|767.6||767.6||767.6||767.6||453
1756905800000|2025-09-03 13:23:20|767.8|767.4|768.2|767.6|768.2|767.6|767.8|767.4|1415
1756905820000|2025-09-03 13:23:40|768|767.8|768|767.8|768.2|767.8|768|767.8|313
1756905840000|2025-09-03 13:24:00|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|0
1756905850000|2025-09-03 13:24:10|767.2|767|767.2|766.8|767.4|767|767.2|766.6|25209
1756905870000|2025-09-03 13:24:30||766.6||766.6||766.6||766.6|276
1756905900000|2025-09-03 13:25:00|767.6|767|767.6|767|767.6|767|767.6|767|1004
1756905920000|2025-09-03 13:25:20|||||||||6000
1756905980000|2025-09-03 13:26:20|768|767.4|767.8|767.2|768|767.4|767.8|767.2|713
1756906000000|2025-09-03 13:26:40|||||||||300
1756906060000|2025-09-03 13:27:40|||||||||1170
1756906070000|2025-09-03 13:27:50|767.6||767.6||767.6||767.6||234
1756906090000|2025-09-03 13:28:10|767.4||767.4||767.4||767.4||570
1756906100000|2025-09-03 13:28:20|767.6||767.6||767.6||767.6||0
1756906140000|2025-09-03 13:29:00|767.4|767|767.4|767|767.4|767|767.4|767|1972
1756906170000|2025-09-03 13:29:30|767.6||767.6||767.6||767.6||0
1756906210000|2025-09-03 13:30:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|2600
1756906230000|2025-09-03 13:30:30|768.4|768|768.4|768|768.4|768|768.4|768|119
1756906240000|2025-09-03 13:30:40|||||||||751
1756906270000|2025-09-03 13:31:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|983
1756906280000|2025-09-03 13:31:20|769|768.4|769.6|769|769.6|769|768.8|768.4|5681
1756906290000|2025-09-03 13:31:30||769.2||769.2||769.2||769.2|0
1756906330000|2025-09-03 13:32:10|770|769.6|770.6|770|770.6|770|770|769.6|1363
1756906340000|2025-09-03 13:32:20|770.4||770.4||770.4||770.4||0
1756906390000|2025-09-03 13:33:10|771|770.4|771|770.4|771|770.4|771|770.4|5034
1756906420000|2025-09-03 13:33:40|771.2|770.6|771.6|771|771.6|771|771|770.6|2701
1756906430000|2025-09-03 13:33:50|771.8|771.2|771.4|771.2|771.8|771.2|771.4|771|0
1756906440000|2025-09-03 13:34:00||771||771.2||771.2||771|997
1756906450000|2025-09-03 13:34:10|771.6||771.6||771.6||771.6||634
1756906460000|2025-09-03 13:34:20|772|771.4|772|771.4|772|771.4|772|771.4|887
1756906470000|2025-09-03 13:34:30|771.8||771.8||772||771.8||0
1756906500000|2025-09-03 13:35:00|||||||||18
1756906530000|2025-09-03 13:35:30|772|771.8|772|771.6|772|771.8|772|771.6|1461
1756906550000|2025-09-03 13:35:50|||||||||8000
1756906560000|2025-09-03 13:36:00|||||||||6666
1756906580000|2025-09-03 13:36:20|772.4|771.8|772.2|771.8|772.4|771.8|772|771.8|820
1756906590000|2025-09-03 13:36:30|772|771.6|772|771.6|772|771.6|772|771.6|16
1756906610000|2025-09-03 13:36:50|||||||||400
1756906620000|2025-09-03 13:37:00||771.8||771.6||771.8||771.6|6032
1756906640000|2025-09-03 13:37:20||771.8||771.6||771.8||771.6|801
1756906660000|2025-09-03 13:37:40|772.2||772.2||772.2||772.2||200
1756906670000|2025-09-03 13:37:50||771.8||771.8||771.8||771.8|0
1756906690000|2025-09-03 13:38:10|772.4|772|772.4|772.2|772.4|772.2|772.4|772|2375
1756906700000|2025-09-03 13:38:20|772.2|771.8|771.8|771.6|772.2|771.8|771.8|771.6|1455
1756906710000|2025-09-03 13:38:30|772.2||772||772.2||772||1078
1756906730000|2025-09-03 13:38:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|4501
1756906740000|2025-09-03 13:39:00||771.6||771.6||771.6||771.6|0
1756906750000|2025-09-03 13:39:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|235
1756906780000|2025-09-03 13:39:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|593
1756906800000|2025-09-03 13:40:00|773|772.4|773.2|772.6|773.2|772.6|773|772.4|868
1756906810000|2025-09-03 13:40:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2086
1756906820000|2025-09-03 13:40:20|772.6||772.6||772.6||772.6||1000
1756906830000|2025-09-03 13:40:30|772.2|772|772.4|772|772.4|772|772.2|772|5104
1756906840000|2025-09-03 13:40:40|772.2||772.2||772.2||772.2||174
1756906850000|2025-09-03 13:40:50|772.6||772.6||772.6||772.6||1214
1756906880000|2025-09-03 13:41:20|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|984
1756906890000|2025-09-03 13:41:30|772.6|772.2|772.6|772.2|772.8|772.2|772.6|772.2|550
1756906900000|2025-09-03 13:41:40|772.8||772.8||772.8||772.8||0
1756906930000|2025-09-03 13:42:10|772.6|772|772.8|772|772.8|772|772.6|772|0
1756906940000|2025-09-03 13:42:20|772.6||772.6||772.8||772.6||0
1756906990000|2025-09-03 13:43:10|773.2|772.2|772.8|772.2|773.2|772.6|772.6|772.2|5611
1756907010000|2025-09-03 13:43:30|772.6||772.8||772.8||772.6||500
1756907020000|2025-09-03 13:43:40||772.4||772.4||772.4||772.4|0
1756907030000|2025-09-03 13:43:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|2019
1756907080000|2025-09-03 13:44:40|773.4|773|773.4|773|773.4|773|773.4|773|800
1756907090000|2025-09-03 13:44:50|773.8|773.4|773.8|773.4|774|773.4|773.8|773.4|1240
1756907100000|2025-09-03 13:45:00|774|773.6|774|773.8|774.2|773.8|774|773.6|570
1756907110000|2025-09-03 13:45:10||773.6||773.6||773.6||773.6|1566
1756907130000|2025-09-03 13:45:30|774.2||774.2||774.2||774.2||218
1756907140000|2025-09-03 13:45:40|774|773.8|774.2|773.8|774.2|773.8|774|773.8|25
1756907150000|2025-09-03 13:45:50|774|773.6|774|773.6|774|773.6|773.8|773.6|213
1756907170000|2025-09-03 13:46:10|773.8||774||774||773.8||6138
1756907200000|2025-09-03 13:46:40|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|747
1756907210000|2025-09-03 13:46:50|774||774||774||774||288
1756907220000|2025-09-03 13:47:00||773.6||773.6||773.6||773.6|0
1756907240000|2025-09-03 13:47:20||773.8||773.8||773.8||773.8|0
1756907260000|2025-09-03 13:47:40||773.6||773.6||773.6||773.6|588
1756907270000|2025-09-03 13:47:50|||||||||1104
1756907280000|2025-09-03 13:48:00|773.8|773.4|773.4|773.2|774|773.4|773.4|773.2|601
1756907300000|2025-09-03 13:48:20|773.2|773|773.2|772.8|773.2|773|773.2|772.8|10
1756907310000|2025-09-03 13:48:30|772.6|772.4|772.6|772.2|772.8|772.4|772.6|772.2|1210
1756907320000|2025-09-03 13:48:40|772.4|772|772.4|772|772.4|772|772.4|772|0
1756907330000|2025-09-03 13:48:50|772.2||772.2||772.2||772.2||1671
1756907340000|2025-09-03 13:49:00|771|771.8|771|770.8|771|771.8|771|770.4|0
1756907350000|2025-09-03 13:49:10|770.8|770.6|770.8|770.2|771|770.6|770.8|770.2|9187
1756907360000|2025-09-03 13:49:20|771|770.6|771|770.6|771|770.6|771|770.6|756
1756907370000|2025-09-03 13:49:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|51
1756907390000|2025-09-03 13:49:50|770.6|770|770.4|770|770.6|770|770.4|770|900
1756907400000|2025-09-03 13:50:00|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|0
1756907410000|2025-09-03 13:50:10|770.4|770.2|770.4|770.2|770.6|770.2|770.4|770.2|1647
1756907420000|2025-09-03 13:50:20|770|769.8|770.4|769.8|770.4|769.8|770|769.6|189
1756907430000|2025-09-03 13:50:30||770||770||770||769.8|1077
1756907440000|2025-09-03 13:50:40|770.2|769.8|770.2|769.8|770.4|769.8|770.2|769.8|3502
1756907450000|2025-09-03 13:50:50|770.4|770.2|770.4|769.8|770.6|770.2|770.4|769.8|3804
1756907460000|2025-09-03 13:51:00|770.6|770|770.8|770.4|770.8|770.4|770.4|769.8|3117
1756907470000|2025-09-03 13:51:10|771|770.6|772|771.4|772.2|771.6|771|770.6|631
1756907480000|2025-09-03 13:51:20|771.8|770.4|770.8|770.4|771.8|770.4|770.8|770.4|0
1756907490000|2025-09-03 13:51:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1076
1756907520000|2025-09-03 13:52:00|771|770.4|770.8|770.4|771.2|770.4|770.8|770.4|0
1756907530000|2025-09-03 13:52:10|771.2|770.6|771.2|770.6|771.2|770.6|771|770.6|251
1756907540000|2025-09-03 13:52:20|771|770.4|771.2|770.6|771.2|770.6|771|770.4|0
1756907550000|2025-09-03 13:52:30|771||771||771||771||212
1756907560000|2025-09-03 13:52:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1756907570000|2025-09-03 13:52:50|770.6|770.6|770.6|770.4|770.6|770.6|770.6|770.4|0
1756907580000|2025-09-03 13:53:00|770.4|770|770.4|770|770.4|770|770.4|770|0
1756907590000|2025-09-03 13:53:10|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.8|324
1756907600000|2025-09-03 13:53:20|770.2||770.2||770.2||770.2||0
1756907630000|2025-09-03 13:53:50|770|769.6|770|769.6|770|769.6|769.8|769.6|150
1756907640000|2025-09-03 13:54:00|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.2|0
1756907700000|2025-09-03 13:55:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1756907710000|2025-09-03 13:55:10|769.4||769.4||769.4||769.4||0
1756907720000|2025-09-03 13:55:20|||||||||2259
1756907730000|2025-09-03 13:55:30|769.6|769.6|769.8|769.4|769.8|769.6|769.6|769.4|1784
1756907760000|2025-09-03 13:56:00|770|769.6|770|769.6|770|769.6|770|769.6|0
1756907790000|2025-09-03 13:56:30||769.8||769.6||769.8||769.6|0
1756907810000|2025-09-03 13:56:50|770.4|769.8|770.4|770|770.4|770|770.4|769.8|1541
1756907830000|2025-09-03 13:57:10|770.2|769.4|769.6|769.4|770.2|769.4|769.6|769.4|264
1756907840000|2025-09-03 13:57:20|769.8||769.8||769.8||769.8||372
1756907880000|2025-09-03 13:58:00|||||||||4214
1756907890000|2025-09-03 13:58:10||769.6||769.6||769.6||769.6|0
1756907910000|2025-09-03 13:58:30|770|769.8|770|769.8|770|769.8|770|769.8|0
1756907920000|2025-09-03 13:58:40|769.8|769.4|770|769.4|770|769.4|769.8|769.4|1389
1756907930000|2025-09-03 13:58:50|770.2|769.6|769.8|769.4|770.2|769.6|769.8|769.4|2063
1756907940000|2025-09-03 13:59:00|770||770||770||770||252
1756907950000|2025-09-03 13:59:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2210
1756907960000|2025-09-03 13:59:20|770||770||770||770||0
1756907970000|2025-09-03 13:59:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1128
1756907980000|2025-09-03 13:59:40|770||770||770||770||533
1756907990000|2025-09-03 13:59:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1269
1756908000000|2025-09-03 14:00:00|771|769.4|770.8|770.4|771|770.4|770.8|769.4|887
1756908010000|2025-09-03 14:00:10||770.6||770.6||770.6||770.6|1573
1756908020000|2025-09-03 14:00:20|771||771||771.2||771||828
1756908040000|2025-09-03 14:00:40|771.2||771.2||771.2||771.2||0
1756908050000|2025-09-03 14:00:50|771.6|770.8|771.4|770.8|771.6|770.8|771.4|770.8|0
1756908070000|2025-09-03 14:01:10|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1111
1756908090000|2025-09-03 14:01:30|771.8|771.6|772.2|771.6|772.2|771.6|771.8|771.6|515
1756908110000|2025-09-03 14:01:50|772|771.2|771.8|771.2|772|771.2|771.8|771.2|0
1756908130000|2025-09-03 14:02:10|771.6||771.6||771.6||771.6||0
1756908150000|2025-09-03 14:02:30|||||||||1223
1756908160000|2025-09-03 14:02:40|771.4|771|771.4|771|771.4|771|771.4|771|663
1756908180000|2025-09-03 14:03:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|753
1756908190000|2025-09-03 14:03:10|771.4|771|771.4|771|771.6|771|771.4|771|1462
1756908210000|2025-09-03 14:03:30|771.6||771.4||771.6||771.4||0
1756908220000|2025-09-03 14:03:40|771.6||771.4||771.6||771.4||0
1756908230000|2025-09-03 14:03:50|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771|694
1756908260000|2025-09-03 14:04:20|771.4|771|771.4|771|771.4|771|771.4|771|0
1756908270000|2025-09-03 14:04:30|771.6||771.6||771.6||771.6||0
1756908280000|2025-09-03 14:04:40|771.4||771.4||771.4||771.4||0
1756908310000|2025-09-03 14:05:10|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1756908330000|2025-09-03 14:05:30|771|770.6|770.6|770.2|771|770.6|770.6|770.2|1172
1756908340000|2025-09-03 14:05:40|770.4|769.6|770|769.4|770.4|769.6|770|769.4|1500
1756908350000|2025-09-03 14:05:50|769.8||769.8||769.8||769.8||0
1756908370000|2025-09-03 14:06:10|770|769.6|770|769.6|770|769.8|770|769.6|949
1756908380000|2025-09-03 14:06:20|770.2|769.8|770.6|770|770.6|770|770.2|769.8|1020
1756908400000|2025-09-03 14:06:40|770.4||770.4||770.4||770.4||0
1756908410000|2025-09-03 14:06:50|770.2||770.2||770.2||770.2||362
1756908420000|2025-09-03 14:07:00|769.6|769.4|770|769.6|770|769.6|769.6|769.4|371
1756908430000|2025-09-03 14:07:10|770.2|770|770.6|770|770.6|770|770.2|770|1298
1756908460000|2025-09-03 14:07:40||770.2||770.2||770.2||770.2|0
1756908490000|2025-09-03 14:08:10||770||770||770||770|0
1756908500000|2025-09-03 14:08:20|770.4||770.4||770.4||770.4||0
1756908510000|2025-09-03 14:08:30|770|769.6|770|769.6|770|769.6|770|769.6|4108
1756908560000|2025-09-03 14:09:20|||||||||1
1756908570000|2025-09-03 14:09:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|631
1756908580000|2025-09-03 14:09:40|770||770||770||770||600
1756908590000|2025-09-03 14:09:50|||||||||306
1756908600000|2025-09-03 14:10:00|769.8|769.6|770|769.6|770|769.6|769.8|769.6|1
1756908630000|2025-09-03 14:10:30|770.2|769.8|770.2|769.6|770.2|769.8|770.2|769.6|2159
1756908680000|2025-09-03 14:11:20||769.8||769.6||769.8||769.6|0
1756908700000|2025-09-03 14:11:40|770||770.2||770.2||770||0
1756908710000|2025-09-03 14:11:50|770|769.8|770|769.8|770|769.8|770|769.8|0
1756908720000|2025-09-03 14:12:00|769.8|769.6|769.8|769.4|769.8|769.6|769.8|769.4|23
1756908740000|2025-09-03 14:12:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|2812
1756908790000|2025-09-03 14:13:10|769.4|769|769.4|769|769.4|769|769.4|769|620
1756908840000|2025-09-03 14:14:00|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|1533
1756908880000|2025-09-03 14:14:40|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|0
1756908890000|2025-09-03 14:14:50|768.4||768.4||768.6||768.4||0
1756908900000|2025-09-03 14:15:00|768.6||768.6||768.6||768.4||246
1756908930000|2025-09-03 14:15:30|768.8|768.4|769.2|768.8|769.6|769|768.8|768.4|17560
1756908940000|2025-09-03 14:15:40|769.6|769|769.6|769|769.6|769|769.6|768.8|2436
1756908960000|2025-09-03 14:16:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1756908980000|2025-09-03 14:16:20|769.8|769.4|770|769.4|770|769.4|769.8|769.4|0
1756909000000|2025-09-03 14:16:40|769.8|769.6|770|769.6|770|769.8|769.8|769.6|2269
1756909010000|2025-09-03 14:16:50|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|1050
1756909040000|2025-09-03 14:17:20|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1756909050000|2025-09-03 14:17:30|||||||||1000
1756909110000|2025-09-03 14:18:30|||||||||1750
1756909140000|2025-09-03 14:19:00||769.6||769.6||769.6||769.6|0
1756909150000|2025-09-03 14:19:10|||||||||3018
1756909160000|2025-09-03 14:19:20|770|769.8|770|769.8|770|769.8|770|769.8|507
1756909170000|2025-09-03 14:19:30|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|121
1756909180000|2025-09-03 14:19:40|770||769.8||770||769.8||0
1756909190000|2025-09-03 14:19:50||769.4||769.4||769.4||769.4|0
1756909200000|2025-09-03 14:20:00|769.6||769.6||769.6||769.6||117
1756909210000|2025-09-03 14:20:10|769.8||769.6||769.8||769.6||0
1756909220000|2025-09-03 14:20:20|769.8|769.2|769.6|769.2|769.8|769.2|769.4|769.2|2530
1756909240000|2025-09-03 14:20:40|769.8||769.8||769.8||769.8||654
1756909250000|2025-09-03 14:20:50|||||||||1125
1756909260000|2025-09-03 14:21:00|769.6||769.6||769.6||769.6||0
1756909270000|2025-09-03 14:21:10|769.2|769|769.2|769|769.2|769|769.2|769|1268
1756909280000|2025-09-03 14:21:20|769.4||769.4||769.4||769.4||0
1756909290000|2025-09-03 14:21:30||769.2||769||769.2||769|0
1756909300000|2025-09-03 14:21:40||769.2||769||769.2||769|0
1756909320000|2025-09-03 14:22:00||769.2||769||769.2||769|0
1756909330000|2025-09-03 14:22:10|769.8|769.2|770|769.8|770|769.8|769.8|769.2|2355
1756909340000|2025-09-03 14:22:20|770.6|770.2|770|769.8|770.8|770.2|770|769.8|1521
1756909350000|2025-09-03 14:22:30|770.6|770|770.4|769.8|770.6|770|770.4|769.8|1953
1756909370000|2025-09-03 14:22:50|770.2|770.8|771.4|770.8|771.4|770.8|770.2|770.8|0
1756909380000|2025-09-03 14:23:00|771||771.2||771.2||771||615
1756909400000|2025-09-03 14:23:20|770.4|770|770.4|770|770.4|770|770.4|770|556
1756909410000|2025-09-03 14:23:30|||||||||503
1756909420000|2025-09-03 14:23:40|770.2||770.4||770.4||770.2||1739
1756909430000|2025-09-03 14:23:50|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|407
1756909490000|2025-09-03 14:24:50|770.4|770|770.2|769.8|770.4|770|770.2|769.8|1610
1756909520000|2025-09-03 14:25:20|770.4|770|770.4|769.8|770.4|770|770.2|769.8|4687
1756909540000|2025-09-03 14:25:40||770||770||770||770|0
1756909550000|2025-09-03 14:25:50||769.8||769.8||769.8||769.8|0
1756909560000|2025-09-03 14:26:00|770.2||770.2||770.2||770.2||0
1756909570000|2025-09-03 14:26:10|770|769.6|770|769.6|770|769.6|770|769.6|0
1756909620000|2025-09-03 14:27:00|769.6|769.4|769.8|769.4|769.8|769.4|769.6|769.4|3587
1756909630000|2025-09-03 14:27:10|||||||||3858
1756909640000|2025-09-03 14:27:20|770|769.6|769.8|769.4|770|769.6|769.8|769.4|540
1756909650000|2025-09-03 14:27:30|769.4|769|769.4|769|769.4|769|769.4|769|2761
1756909680000|2025-09-03 14:28:00||768.8||768.8||768.8||768.8|0
1756909690000|2025-09-03 14:28:10|769.2||769.2||769.2||769.2||0
1756909700000|2025-09-03 14:28:20|768.8|768.4|769|768.6|769|768.6|768.8|768.4|0
1756909720000|2025-09-03 14:28:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1756909730000|2025-09-03 14:28:50|769|768.6|769|768.6|769|768.6|769|768.6|661
1756909770000|2025-09-03 14:29:30|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|0
1756909780000|2025-09-03 14:29:40|768.8||768.8||768.8||768.8||0
1756909800000|2025-09-03 14:30:00|768.6|768.2|768.8|768.4|768.8|768.4|768.6|768.2|0
1756909810000|2025-09-03 14:30:10|768.6|768.2|768.4|768.2|768.6|768.2|768.4|768.2|0
1756909820000|2025-09-03 14:30:20|768.6|768|768.8|768.2|768.8|768.2|768.6|768|887
1756909850000|2025-09-03 14:30:50||768.4||768.4||768.4||768.4|0
1756909860000|2025-09-03 14:31:00||768.6||768.4||768.6||768.4|0
1756909890000|2025-09-03 14:31:30|||||||||1213
1756909930000|2025-09-03 14:32:10||768.2||768.2||768.2||768.2|0
1756909940000|2025-09-03 14:32:20||768.4||768.4||768.4||768.4|0
1756909950000|2025-09-03 14:32:30|769|768.6|769|768.6|769|768.6|769|768.6|2891
1756909960000|2025-09-03 14:32:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1756910100000|2025-09-03 14:35:00|769|768.4|768.8|768.4|769|768.4|768.8|768.4|68
1756910150000|2025-09-03 14:35:50|768.6||768.6||768.6||768.6||0
1756910160000|2025-09-03 14:36:00||768.2||768.2||768.2||768.2|0
1756910180000|2025-09-03 14:36:20|768.4|768|768.4|768|768.4|768|768.2|768|1017
1756910210000|2025-09-03 14:36:50|768|767.8|768|767.8|768|767.8|768|767.8|1951
1756910220000|2025-09-03 14:37:00|767.8|767.4|767.4|767|767.8|767.4|767.4|767|33
1756910230000|2025-09-03 14:37:10|767.2||767.2||767.2||767.2||633
1756910240000|2025-09-03 14:37:20|767.4||767.4||767.4||767.4||2244
1756910260000|2025-09-03 14:37:40|||||||||1123
1756910330000|2025-09-03 14:38:50|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1756910350000|2025-09-03 14:39:10|768|767.4|768|767.4|768|767.4|768|767.4|2273
1756910420000|2025-09-03 14:40:20|767.8||767.8||767.8||767.8||0
1756910440000|2025-09-03 14:40:40|768|767.6|768|767.6|768|767.6|768|767.6|0
1756910450000|2025-09-03 14:40:50|768.2|767.8|768.6|768|768.6|768|768.2|767.6|35
1756910480000|2025-09-03 14:41:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1000
1756910530000|2025-09-03 14:42:10|768.2||768.2||768.2||768.2||0
1756910540000|2025-09-03 14:42:20|768.4||768.4||768.4||768.4||0
1756910560000|2025-09-03 14:42:40||768||767.8||768||767.8|0
1756910570000|2025-09-03 14:42:50||768||768.2||768.2||768|0
1756910590000|2025-09-03 14:43:10|768.2|768|768.4|768|768.4|768|768.2|768|3577
1756910730000|2025-09-03 14:45:30|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|1195
1756910750000|2025-09-03 14:45:50|768|767.6|768|767.6|768|767.6|768|767.6|0
1756910770000|2025-09-03 14:46:10|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1756910790000|2025-09-03 14:46:30|768||767.8||768||767.8||501
1756910850000|2025-09-03 14:47:30|||||||||941
1756910920000|2025-09-03 14:48:40|768.2|767.8|768.4|768|768.4|768|768.2|767.8|0
1756910940000|2025-09-03 14:49:00|||||||||3100
1756911010000|2025-09-03 14:50:10|||||||||500
1756911070000|2025-09-03 14:51:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1756911080000|2025-09-03 14:51:20|768.4||768.4||768.4||768.4||0
1756911100000|2025-09-03 14:51:40|768.2||768.4||768.4||768.2||0
1756911110000|2025-09-03 14:51:50|768.2||768.4||768.4||768.2||0
1756911150000|2025-09-03 14:52:30||768||768||768||768|0
1756911170000|2025-09-03 14:52:50|768.2|767.8|768.4|768|768.4|768|768.2|767.8|606
1756911180000|2025-09-03 14:53:00|||||||||5000
1756911190000|2025-09-03 14:53:10|768.2|767.8|768.2|767.6|768.2|767.8|768.2|767.6|3216
1756911200000|2025-09-03 14:53:20|768.4|768|768.2|768|768.4|768|768.2|767.6|2568
1756911210000|2025-09-03 14:53:30|768|767.8|768|767.6|768|767.8|768|767.6|2200
1756911230000|2025-09-03 14:53:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|643
1756911260000|2025-09-03 14:54:20|768|767.6|768.2|767.8|768.2|767.8|768|767.6|0
1756911330000|2025-09-03 14:55:30|768|767.6|768.2|767.6|768.2|767.6|768|767.6|314
1756911340000|2025-09-03 14:55:40|768||768.2||768.2||768||2068
1756911350000|2025-09-03 14:55:50|768||768||768||768||0
1756911410000|2025-09-03 14:56:50|||||||||1017
1756911430000|2025-09-03 14:57:10||767.8||767.8||767.8||767.8|2010
1756911440000|2025-09-03 14:57:20|||||||||81
1756911460000|2025-09-03 14:57:40|768.2||768.2||768.2||768.2||776
1756911480000|2025-09-03 14:58:00|768|767.6|767.8|767.6|768.2|767.6|767.8|767.6|363
1756911490000|2025-09-03 14:58:10|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|1
1756911500000|2025-09-03 14:58:20||767.2||767.2||767.2||767.2|629
1756911530000|2025-09-03 14:58:50|767.4||767.4||767.4||767.4||10012
1756911540000|2025-09-03 14:59:00|||||||||2284
1756911560000|2025-09-03 14:59:20|||||||||114
1756911580000|2025-09-03 14:59:40|767.6||767.6||767.6||767.6||1224
1756911600000|2025-09-03 15:00:00|767.4||767.6||767.6||767.4||647
1756911650000|2025-09-03 15:00:50|767.4|767|767.4|767|767.4|767|767.4|767|33
1756911660000|2025-09-03 15:01:00|767.6||767.6||767.6||767.6||1007
1756911670000|2025-09-03 15:01:10|||||||||1192
1756911720000|2025-09-03 15:02:00||767.2||767.2||767.2||767.2|0
1756911740000|2025-09-03 15:02:20||767.4||767.4||767.4||767.4|5000
1756911750000|2025-09-03 15:02:30|||||||||1111
1756911760000|2025-09-03 15:02:40|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|2064
1756911790000|2025-09-03 15:03:10|||||||||824
1756911810000|2025-09-03 15:03:30|768|767.8|768|767.8|768|767.8|768|767.8|6
1756911830000|2025-09-03 15:03:50||767.6||767.6||767.6||767.6|1175
1756911920000|2025-09-03 15:05:20|767.8||768||768||767.8||2454
1756911990000|2025-09-03 15:06:30|769.4|769|769.4|769|769.6|769|769.4|769|0
1756912000000|2025-09-03 15:06:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|306
1756912010000|2025-09-03 15:06:50|769.8|769.4|770.2|770|770.2|770|769.8|769.4|4097
1756912020000|2025-09-03 15:07:00||769.8||769.8||769.8||769.8|626
1756912030000|2025-09-03 15:07:10|769.8|769.4|770|769.4|770|769.4|769.8|769.4|3159
1756912040000|2025-09-03 15:07:20|769.8||769.8||769.8||769.8||0
1756912050000|2025-09-03 15:07:30|770|769.6|770|769.4|770|769.6|770|769.4|103
1756912060000|2025-09-03 15:07:40||769.6||769.6||769.6||769.4|0
1756912070000|2025-09-03 15:07:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|126
1756912100000|2025-09-03 15:08:20|770.2|769.8|770.2|770|770.6|770.4|770.2|769.8|4951
1756912110000|2025-09-03 15:08:30|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|158
1756912120000|2025-09-03 15:08:40|770.4|770|770.4|770|770.4|770|770.4|770|5027
1756912130000|2025-09-03 15:08:50|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1756912140000|2025-09-03 15:09:00||770||770||770||770|0
1756912160000|2025-09-03 15:09:20||770.2||770.2||770.2||770.2|0
1756912190000|2025-09-03 15:09:50|770.4||770.6||770.6||770.4||84
1756912240000|2025-09-03 15:10:40|||||||||755
1756912250000|2025-09-03 15:10:50||770||770||770||770|2543
1756912260000|2025-09-03 15:11:00|770.4||770.4||770.6||770.4||0
1756912270000|2025-09-03 15:11:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|326
1756912290000|2025-09-03 15:11:30|770.4||770.4||770.6||770.4||1394
1756912300000|2025-09-03 15:11:40|||||||||487
1756912310000|2025-09-03 15:11:50|770.2|770|769.6|769.2|770.2|770|769.6|769.2|6689
1756912340000|2025-09-03 15:12:20|769.4||769.4||769.6||769.4||0
1756912360000|2025-09-03 15:12:40||769||769||769||769|6207
1756912430000|2025-09-03 15:13:50|769.2||769.2||769.2||769.2||401
1756912450000|2025-09-03 15:14:10|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|2131
1756912500000|2025-09-03 15:15:00|||||||||2396
1756912530000|2025-09-03 15:15:30|||||||||1178
1756912540000|2025-09-03 15:15:40|769|768.8|769|768.8|769|768.8|769|768.8|3242
1756912550000|2025-09-03 15:15:50|768.8|768.6|768.8|768.6|769|768.6|768.8|768.6|0
1756912560000|2025-09-03 15:16:00|768.6|768.4|768.6|768.2|768.8|768.4|768.4|768.2|1374
1756912570000|2025-09-03 15:16:10|768.4||768.6||768.6||768.4||0
1756912600000|2025-09-03 15:16:40|768.4||768.6||768.6||768.4||0
1756912610000|2025-09-03 15:16:50|768.4||768.4||768.4||768.4||61
1756912640000|2025-09-03 15:17:20|768|767.8|768|767.8|768|767.8|768|767.8|89
1756912650000|2025-09-03 15:17:30|768.2||768.2||768.2||768.2||324
1756912660000|2025-09-03 15:17:40||768||767.8||768||767.8|0
1756912730000|2025-09-03 15:18:50||768||768||768||768|0
1756912740000|2025-09-03 15:19:00|768.4|768.2|768.4|768|768.4|768.2|768.4|768|0
1756912750000|2025-09-03 15:19:10|768.2||768.2||768.2||768.2||0
1756912790000|2025-09-03 15:19:50|768.4||768.4||768.4||768.4||749
1756912800000|2025-09-03 15:20:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|1201
1756912820000|2025-09-03 15:20:20|769.8|769.2|769|768.8|769.8|769.2|769|768.8|2376
1756912830000|2025-09-03 15:20:30|769.2||769.2||769.2||769.2||0
1756912840000|2025-09-03 15:20:40|769|769|769|768.8|769|769|769|768.8|176
1756912850000|2025-09-03 15:20:50|769.2||769.2||769.2||769.2||2493
1756912860000|2025-09-03 15:21:00|769||769.2||769.2||769||0
1756912870000|2025-09-03 15:21:10|769.4||769.2||769.4||769.2||0
1756912880000|2025-09-03 15:21:20|769.4||769.2||769.4||769.2||0
1756912910000|2025-09-03 15:21:50|770|769.4|770|769.6|770|769.6|769.8|769.4|1740
1756912920000|2025-09-03 15:22:00|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|3863
1756912930000|2025-09-03 15:22:10|770||770||770||769.8||0
1756912940000|2025-09-03 15:22:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|899
1756912950000|2025-09-03 15:22:30|||||||||286
1756912960000|2025-09-03 15:22:40|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|373
1756912990000|2025-09-03 15:23:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|259
1756913000000|2025-09-03 15:23:20||769.6||769.6||769.6||769.6|0
1756913010000|2025-09-03 15:23:30|770|769.8|770.2|769.8|770.2|769.8|770|769.8|4370
1756913030000|2025-09-03 15:23:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|5239
1756913040000|2025-09-03 15:24:00|769.6|769.2|769.2|768.8|769.6|769.2|769.2|768.8|62
1756913070000|2025-09-03 15:24:30||769||769||769||769|0
1756913080000|2025-09-03 15:24:40|||||||||287
1756913090000|2025-09-03 15:24:50|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|0
1756913100000|2025-09-03 15:25:00|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1756913120000|2025-09-03 15:25:20|769.8||769.8||769.8||769.8||3020
1756913130000|2025-09-03 15:25:30|769.6||769.8||769.8||769.6||0
1756913140000|2025-09-03 15:25:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|898
1756913160000|2025-09-03 15:26:00|769.4|769.4|769.6|769.4|769.6|769.4|769.4|769.4|0
1756913170000|2025-09-03 15:26:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|4298
1756913180000|2025-09-03 15:26:20|||||||||638
1756913200000|2025-09-03 15:26:40|770|769.6|770|769.6|770|769.6|770|769.6|0
1756913230000|2025-09-03 15:27:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1338
1756913240000|2025-09-03 15:27:20|||||||||5000
1756913250000|2025-09-03 15:27:30|||||||||320
1756913290000|2025-09-03 15:28:10|770|769.6|770|769.6|770|769.6|770|769.6|2369
1756913300000|2025-09-03 15:28:20||769.8||769.6||769.8||769.6|23
1756913310000|2025-09-03 15:28:30|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|428
1756913340000|2025-09-03 15:29:00|769.6|769.2|770.2|769.8|770.2|769.8|769.4|769.2|4147
1756913350000|2025-09-03 15:29:10||770||769.8||770||769.8|1519
1756913370000|2025-09-03 15:29:30|770|769.6|770|769.4|770|769.6|770|769.4|595
1756913380000|2025-09-03 15:29:40|769.8|769.6|770|769.6|770|769.6|769.8|769.4|10
1756913390000|2025-09-03 15:29:50|770.2|769.4|770.2|769.8|770.2|770|770.2|769.4|151
1756969200000|2025-09-04 07:00:00|769.6|767|766.2|764.8|769.6|767|766.2|764.8|547
1756969210000|2025-09-04 07:00:10|766|765.4|766.8|765.8|766.8|765.8|766|765.4|170
1756969220000|2025-09-04 07:00:20|766.4|766|765.8|765.2|766.4|766|765.8|765.2|83
1756969230000|2025-09-04 07:00:30|765.6|764.8|765.4|764.6|765.6|764.8|764.8|764.6|0
1756969240000|2025-09-04 07:00:40|765.6|764.8|765.8|764.8|765.8|764.8|765.4|764.8|0
1756969250000|2025-09-04 07:00:50|766.2|765|765.2|764|766.2|765.2|765.2|764|104
1756969260000|2025-09-04 07:01:00|765|764.8|764.2|762.8|766.2|765.4|764|762.8|2050
1756969270000|2025-09-04 07:01:10|764.6|763.2|764.6|763.6|764.8|763.6|764.6|763.2|0
1756969280000|2025-09-04 07:01:20|764.8|763.8|764.8|764|764.8|764|764.8|763.8|0
1756969290000|2025-09-04 07:01:30||764.2||764.2||764.2||764.2|0
1756969300000|2025-09-04 07:01:40|765.4|764.4|765.4|764.6|765.4|764.6|765.4|764.4|641
1756969310000|2025-09-04 07:01:50|765.2|764.4|765.2|764|765.2|764.4|765.2|764|295
1756969320000|2025-09-04 07:02:00||764.2||764.4||764.4||764.2|52
1756969330000|2025-09-04 07:02:10|765|764.2|764.8|764|765|764.2|764.8|764|0
1756969340000|2025-09-04 07:02:20|765|764.2|765|764.2|765|764.4|765|764.2|20
1756969350000|2025-09-04 07:02:30|764.8|763.2|764|763.2|764.8|763.2|763.8|762.8|0
1756969360000|2025-09-04 07:02:40|764.2|763.6|763.8|763.2|764.8|763.6|763.8|762.8|25
1756969370000|2025-09-04 07:02:50|763.6|762.4|761.8|760.6|763.6|763|761.8|760.6|4344
1756969380000|2025-09-04 07:03:00|761.6|760.4|761.2|760.4|761.6|760.6|761.2|760.4|0
1756969390000|2025-09-04 07:03:10|761|760.6|761|760|761.2|760.8|760.8|760|0
1756969400000|2025-09-04 07:03:20|760.8|760.4|759.8|759.2|761.2|760.8|759.8|758.8|105
1756969410000|2025-09-04 07:03:30|759.6|759.6|759.8|758.8|759.8|759.6|759.6|758.6|120
1756969420000|2025-09-04 07:03:40||759||759||759||759|0
1756969430000|2025-09-04 07:03:50|759.4||759.4||759.4||759.4||0
1756969440000|2025-09-04 07:04:00|759.2|758.2|759.4|758.4|759.4|758.4|759.2|758.2|642
1756969450000|2025-09-04 07:04:10|759.2|758.2|757.6|756.6|759.2|758.2|757.6|756.6|785
1756969460000|2025-09-04 07:04:20|757.4|756.4|757.4|756.6|757.6|756.8|757.4|756.2|122
1756969470000|2025-09-04 07:04:30|757.2||757.2||757.2||757.2||0
1756969480000|2025-09-04 07:04:40|757|756.2|755.8|755|757|756.2|755.8|755|72
1756969490000|2025-09-04 07:04:50|756|755.2|756|755|756|755.2|756|755|0
1756969500000|2025-09-04 07:05:00|755.6|753.6|754.8|754.2|755.6|754.2|754|753|866
1756969510000|2025-09-04 07:05:10|754.6|754|753.4|752.2|754.6|754|753.4|752.2|1319
1756969520000|2025-09-04 07:05:20|753.2||753.2||753.2||753.2||0
1756969530000|2025-09-04 07:05:30|753.4|752.4|753|751.8|753.6|753|753|751.6|2238
1756969540000|2025-09-04 07:05:40|752.8|752|752.4|751.4|752.8|752|752.2|751|0
1756969550000|2025-09-04 07:05:50|752.6|751.8|753.2|752.4|753.4|752.4|752.4|751.4|483
1756969560000|2025-09-04 07:06:00|753.6|752.8|753.4|752.6|753.6|753|752.8|751.8|1959
1756969570000|2025-09-04 07:06:10|753.6|752.8|752.8|751.8|753.6|753.2|752.8|751.8|1627
1756969580000|2025-09-04 07:06:20|753.2|752.2|753.8|753|753.8|753|753.2|752.2|2760
1756969590000|2025-09-04 07:06:30|754|753.4|754.4|753.8|754.4|753.8|754|753.4|0
1756969600000|2025-09-04 07:06:40|755|754|754.2|753.8|755|754.4|754.2|753.8|0
1756969610000|2025-09-04 07:06:50||754||754||754||754|0
1756969620000|2025-09-04 07:07:00|753.8|753.8|753.6|752.8|753.8|753.8|753.6|752.8|166
1756969630000|2025-09-04 07:07:10|753.4|752.6|754.2|753.4|754.2|753.4|753.4|752.4|969
1756969640000|2025-09-04 07:07:20|754.4|753.6|754.8|753.8|754.8|754.2|754.4|753.4|15
1756969650000|2025-09-04 07:07:30|755|754|755|754.6|755|754.6|754.8|753.6|111
1756969660000|2025-09-04 07:07:40||754.8||754.6||754.8||754.6|11
1756969670000|2025-09-04 07:07:50|755.4|754.8|755|754.2|755.4|754.8|755|754|572
1756969680000|2025-09-04 07:08:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1756969690000|2025-09-04 07:08:10||754.8||754.8||755||754.6|3055
1756969700000|2025-09-04 07:08:20|755.4|755|755.4|755|755.4|755|755.4|755|46
1756969710000|2025-09-04 07:08:30|755.6||755.6||755.6||755.4||0
1756969720000|2025-09-04 07:08:40||754.8||754.8||754.8||754.8|0
1756969730000|2025-09-04 07:08:50|756|755|756.4|755.4|756.4|755.4|756|755|500
1756969740000|2025-09-04 07:09:00|756.2|755.8|756.4|755.8|756.4|755.8|756|755.8|37
1756969750000|2025-09-04 07:09:10|756.8|756|757.8|756.8|757.8|756.8|756.8|756|420
1756969760000|2025-09-04 07:09:20|757.6||757.8||757.8||757.6||0
1756969780000|2025-09-04 07:09:40|758.4|757.2|758.4|757.6|758.4|757.6|758.4|757.2|287
1756969790000|2025-09-04 07:09:50|758.6||758.6||758.6||758.4||0
1756969800000|2025-09-04 07:10:00|758.4|757.8|758.6|757.8|758.6|757.8|758.2|757.8|1118
1756969810000|2025-09-04 07:10:10|759.2|758|760|759.4|760.2|759.4|759.2|758|865
1756969820000|2025-09-04 07:10:20|760.2|759.6|760.6|759.6|760.6|759.6|760.2|759.6|177
1756969830000|2025-09-04 07:10:30|760.4|759.4|758.8|758.2|760.4|759.6|758.8|758.2|39
1756969840000|2025-09-04 07:10:40|758.4|757.6|758.4|757.6|758.4|757.6|758.4|757.6|3575
1756969850000|2025-09-04 07:10:50|758|757|758|757|758|757|757.8|757|359
1756969860000|2025-09-04 07:11:00|757.8|757.6|758|757.6|758|757.6|757.8|757.6|3503
1756969870000|2025-09-04 07:11:10|757.6|757|757.8|757|757.8|757|757.6|757|846
1756969880000|2025-09-04 07:11:20|758|757.2|757.8|757.2|758|757.6|757.6|757.2|1385
1756969890000|2025-09-04 07:11:30|758||758||758||757.8||2317
1756969900000|2025-09-04 07:11:40||757.4||757.2||757.4||757.2|1474
1756969910000|2025-09-04 07:11:50|757.6|757|757.2|756.6|757.6|757|757|756.4|889
1756969920000|2025-09-04 07:12:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1756969930000|2025-09-04 07:12:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.4|111
1756969940000|2025-09-04 07:12:20||756.4||756.4||757||756.4|500
1756969950000|2025-09-04 07:12:30|757|755.8|756.8|755.8|757|755.8|756.8|755.8|0
1756969960000|2025-09-04 07:12:40|756.6|755.6|756.8|755.8|756.8|755.8|756.6|755.6|0
1756969970000|2025-09-04 07:12:50|756.6|755.6|757|756.2|757.2|756.2|756.6|755.4|1613
1756969980000|2025-09-04 07:13:00|||||||||475
1756969990000|2025-09-04 07:13:10|757.2|756.4|757.8|757|757.8|757.2|757.2|756.4|467
1756970000000|2025-09-04 07:13:20|758|757.2|758|757.2|758|757.4|758|757|874
1756970010000|2025-09-04 07:13:30|||||||||228
1756970030000|2025-09-04 07:13:50|757.8||757.8||757.8||757.8||0
1756970040000|2025-09-04 07:14:00|758||758||758||758||0
1756970050000|2025-09-04 07:14:10|757.8||758||758||757.8||111
1756970060000|2025-09-04 07:14:20|757.8||757.8||757.8||757.8||0
1756970070000|2025-09-04 07:14:30|758||758||758||758||557
1756970080000|2025-09-04 07:14:40|757.8|757.4|758|757.2|758|757.4|757.8|757.2|111
1756970090000|2025-09-04 07:14:50|757.8||758||758||757.8||0
1756970100000|2025-09-04 07:15:00|757.8|757.4|758|757.2|758|757.4|757.8|757.2|2059
1756970120000|2025-09-04 07:15:20|757.8|757.6|757.2|756.6|757.8|757.6|757.2|756.6|2885
1756970130000|2025-09-04 07:15:30|757|756.2|757|756.2|757|756.2|756.8|756.2|517
1756970140000|2025-09-04 07:15:40|757.2|756.4|757.4|756.8|757.4|756.8|757.2|756.4|484
1756970150000|2025-09-04 07:15:50|757.2||757.2||757.2||757.2||0
1756970160000|2025-09-04 07:16:00|757.4||757.4||757.4||757.4||502
1756970170000|2025-09-04 07:16:10|||||||||854
1756970180000|2025-09-04 07:16:20|757.2|756.4|757.2|756.4|757.4|756.4|756.8|756.2|2011
1756970190000|2025-09-04 07:16:30|757.4|755.4|756.4|755.4|757.4|755.4|756.4|755.4|1236
1756970200000|2025-09-04 07:16:40|756.2|755.8|756.4|755.6|756.8|755.8|756.2|755.6|697
1756970210000|2025-09-04 07:16:50|756.6||756.4||756.6||756.4||0
1756970220000|2025-09-04 07:17:00|756.6|755.8|756.6|755.6|756.6|755.8|756.4|755.6|1631
1756970230000|2025-09-04 07:17:10||755.8||756||756||755.8|1036
1756970240000|2025-09-04 07:17:20||755.8||755.8||755.8||755.8|0
1756970250000|2025-09-04 07:17:30|756.4|755.2|756.4|755.6|756.4|755.6|756|755.2|15
1756970260000|2025-09-04 07:17:40|756.6|755.8|756.6|756.2|756.6|756.2|756.6|755.8|0
1756970270000|2025-09-04 07:17:50|756.2|755.4|756.2|755.2|756.2|755.6|756|755.2|604
1756970280000|2025-09-04 07:18:00|756|755.4|756.2|755.4|756.2|755.4|755.8|755.2|0
1756970300000|2025-09-04 07:18:20|755.8|755|755.8|755.2|755.8|755.2|755.6|755|1842
1756970310000|2025-09-04 07:18:30|756.2|755.6|756.6|756|756.6|756|756.2|755.6|924
1756970320000|2025-09-04 07:18:40|756.4|756.2|756.6|756|756.6|756.2|756.4|755.8|641
1756970340000|2025-09-04 07:19:00|756.8||756.8||756.8||756.6||2627
1756970350000|2025-09-04 07:19:10|756.6|755.2|756|755|756.6|755.2|756|755|0
1756970360000|2025-09-04 07:19:20|755.8|754.8|755.4|754.8|755.8|754.8|755.4|754.8|1532
1756970370000|2025-09-04 07:19:30|755.6||755.4||755.6||755.4||0
1756970380000|2025-09-04 07:19:40|755.6||755.6||755.6||755.4||22
1756970390000|2025-09-04 07:19:50|755.4||755.6||755.6||755.4||0
1756970400000|2025-09-04 07:20:00|755.4|754.6|755|754.6|755.4|754.6|755|754.6|648
1756970410000|2025-09-04 07:20:10|754.8|754.4|755|754.4|755|754.4|754.8|754.4|82
1756970420000|2025-09-04 07:20:20|754.8|754.6|755|754.4|755|754.6|754.8|754.4|347
1756970450000|2025-09-04 07:20:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1756970460000|2025-09-04 07:21:00|754.6||754.6||754.8||754.6||0
1756970470000|2025-09-04 07:21:10|754.8|754.4|755.4|754.8|755.4|754.8|754.8|754.2|1064
1756970490000|2025-09-04 07:21:30||755||755||755||755|0
1756970530000|2025-09-04 07:22:10|755.6|755.4|756|755.4|756|755.4|755.6|755.4|0
1756970540000|2025-09-04 07:22:20|755.2|754.6|755.4|754.6|755.4|754.6|755|754.6|1003
1756970550000|2025-09-04 07:22:30||754.8||754.8||754.8||754.8|0
1756970560000|2025-09-04 07:22:40|755.6||755.6||755.6||755.4||0
1756970570000|2025-09-04 07:22:50|755.4|754.6|755.4|754.6|755.4|754.6|755.4|754.6|0
1756970580000|2025-09-04 07:23:00|755.2|754.8|755.4|754.6|755.4|754.8|755.2|754.6|0
1756970600000|2025-09-04 07:23:20||754.8||755||755||754.8|0
1756970610000|2025-09-04 07:23:30|755.2|754.8|755.4|754.8|755.4|754.8|755.2|754.8|16
1756970620000|2025-09-04 07:23:40||755||754.8||755||754.8|438
1756970640000|2025-09-04 07:24:00|755.2|754.6|754.8|754.4|755.2|754.6|754.6|754.2|442
1756970660000|2025-09-04 07:24:20|755.2|754.6|754.8|754.4|755.2|754.6|754.8|754.4|461
1756970670000|2025-09-04 07:24:30|755||755||755||755||0
1756970680000|2025-09-04 07:24:40|754.8|754.2|754.4|754.2|754.8|754.2|754.4|754.2|210
1756970690000|2025-09-04 07:24:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1756970700000|2025-09-04 07:25:00|754.4|754.2|754.6|754|754.6|754.2|754.4|754|0
1756970720000|2025-09-04 07:25:20|754.4||754.6||754.6||754.4||0
1756970730000|2025-09-04 07:25:30||754.2||754.2||754.2||754.2|0
1756970740000|2025-09-04 07:25:40|754.4|754|754.4|754|754.4|754.2|754.4|754|188
1756970750000|2025-09-04 07:25:50|754.2|753.4|754.2|753.4|754.2|753.4|754|753.4|1664
1756970760000|2025-09-04 07:26:00||753.6||753.4||753.6||753.4|0
1756970770000|2025-09-04 07:26:10|754|753.6|754.2|753.6|754.2|753.6|754|753.6|0
1756970820000|2025-09-04 07:27:00|754.4|753.8|753.8|753.4|754.4|753.8|753.8|753.4|2065
1756970840000|2025-09-04 07:27:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|6750
1756970850000|2025-09-04 07:27:30|754|753.4|754|753.4|754|753.4|754|753.4|206
1756970860000|2025-09-04 07:27:40||753.6||753.4||753.6||753.4|0
1756970870000|2025-09-04 07:27:50|753.8|753.2|753.4|752.8|753.8|753.2|753.4|752.8|0
1756970880000|2025-09-04 07:28:00|753.2|752.6|752.8|752.6|753.2|752.6|752.8|752.6|46
1756970900000|2025-09-04 07:28:20|752.4|752|752.4|752|752.4|752|752.4|752|3250
1756970910000|2025-09-04 07:28:30||751.8||751.8||751.8||751.8|0
1756970930000|2025-09-04 07:28:50|752.6|752|752.8|752.4|752.8|752.4|752.6|752|98
1756970940000|2025-09-04 07:29:00||752.2||752.2||752.2||752.2|0
1756970950000|2025-09-04 07:29:10|753.6|752.8|753.6|752.8|753.6|752.8|753.6|752.8|344
1756970960000|2025-09-04 07:29:20|753.8|753|753.8|753|753.8|753|753.6|753|0
1756970970000|2025-09-04 07:29:30|754|753.2|754|753.4|754|753.4|754|753.2|2281
1756970990000|2025-09-04 07:29:50|753.8||754||754||753.8||0
1756971000000|2025-09-04 07:30:00|753.8|753.2|754|753.4|754|753.4|753.8|753.2|0
1756971020000|2025-09-04 07:30:20|754.4|753.6|754.4|754|754.4|754|754.4|753.6|765
1756971030000|2025-09-04 07:30:30|754.2|753.8|753.8|753|754.2|753.8|753.6|753|631
1756971040000|2025-09-04 07:30:40||753.2||753.2||753.2||753.2|0
1756971050000|2025-09-04 07:30:50||753.4||753.4||753.4||753.4|0
1756971060000|2025-09-04 07:31:00||753.2||753.4||753.4||753.2|0
1756971070000|2025-09-04 07:31:10||753.2||753.2||753.2||753.2|0
1756971080000|2025-09-04 07:31:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1756971100000|2025-09-04 07:31:40||753.6||753.4||753.6||753.4|1089
1756971110000|2025-09-04 07:31:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|367
1756971120000|2025-09-04 07:32:00||753.8||753.8||753.8||753.8|0
1756971130000|2025-09-04 07:32:10|754.4|754|754.4|754|754.4|754|754.4|754|2714
1756971140000|2025-09-04 07:32:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1756971150000|2025-09-04 07:32:30|754.4|754|754.4|754|754.4|754|754.4|754|0
1756971170000|2025-09-04 07:32:50|755|754.6|755|754.6|755|754.6|755|754.6|944
1756971180000|2025-09-04 07:33:00|754.6|754.2|754|753.4|754.6|754.2|754|753.4|0
1756971210000|2025-09-04 07:33:30||753.6||753.6||753.6||753.6|0
1756971220000|2025-09-04 07:33:40|754.2|753.8|754.4|753.8|754.4|754|754.2|753.8|940
1756971230000|2025-09-04 07:33:50|754.2|754|754.2|753.8|754.2|754|754.2|753.8|1001
1756971250000|2025-09-04 07:34:10|754.4|754|754.2|753.8|754.4|754|754.2|753.8|417
1756971260000|2025-09-04 07:34:20||754||753.8||754||753.8|0
1756971280000|2025-09-04 07:34:40|754.4|754.4|754.8|754.2|754.8|754.4|754.4|754.2|0
1756971300000|2025-09-04 07:35:00|755|754.4|755.2|754.6|755.2|754.8|755|754.4|1994
1756971310000|2025-09-04 07:35:10|755|754.8|755.4|754.8|755.4|754.8|755|754.8|883
1756971340000|2025-09-04 07:35:40|755|754.4|755|754.4|755|754.4|755|754.4|345
1756971350000|2025-09-04 07:35:50|754.8||754.8||754.8||754.8||0
1756971360000|2025-09-04 07:36:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|260
1756971390000|2025-09-04 07:36:30|754.8|754.4|755.2|754.8|755.2|754.8|754.8|754.4|8805
1756971400000|2025-09-04 07:36:40||754.6||754.6||754.6||754.6|0
1756971410000|2025-09-04 07:36:50|755|754.4|755|754.2|755|754.4|755|754.2|0
1756971420000|2025-09-04 07:37:00||754.4||754.2||754.4||754.2|0
1756971430000|2025-09-04 07:37:10|754.8||754.6||754.8||754.6||0
1756971440000|2025-09-04 07:37:20|754.4||754.6||754.6||754.4||0
1756971460000|2025-09-04 07:37:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|21
1756971470000|2025-09-04 07:37:50|755.6|755.2|755.2|754.6|755.6|755.2|754.8|754.2|2099
1756971480000|2025-09-04 07:38:00|755.4|754.8|755.4|754.6|755.4|754.8|755.4|754.6|0
1756971490000|2025-09-04 07:38:10||754.8||754.6||754.8||754.6|0
1756971500000|2025-09-04 07:38:20|755.6|754.8|755.6|755.2|755.6|755.2|755.6|754.8|0
1756971510000|2025-09-04 07:38:30|755.8|755.4|756.4|755.8|756.4|755.8|755.8|755.2|4059
1756971520000|2025-09-04 07:38:40|756.2|755.6|756.2|755.6|756.2|755.6|756|755.6|1063
1756971530000|2025-09-04 07:38:50||755.4||755.4||755.4||755.4|0
1756971560000|2025-09-04 07:39:20||755.2||755.2||755.2||755.2|0
1756971570000|2025-09-04 07:39:30|756|755.4|756.2|755.6|756.2|755.6|756|755.4|1357
1756971580000|2025-09-04 07:39:40|756|755.8|755.4|754.8|756|755.8|755.4|754.8|1679
1756971590000|2025-09-04 07:39:50|755.2|755|755.6|754.8|755.8|755|755.2|754.8|1260
1756971600000|2025-09-04 07:40:00|755.8|755|755.8|755.2|755.8|755.2|755.8|755|0
1756971610000|2025-09-04 07:40:10||755.4||755.4||755.4||755.4|0
1756971620000|2025-09-04 07:40:20||755.2||755.2||755.2||755.2|0
1756971630000|2025-09-04 07:40:30||755||755||755||755|0
1756971650000|2025-09-04 07:40:50||755.2||755.2||755.2||755.2|0
1756971660000|2025-09-04 07:41:00|755.4|755|755.6|754.8|755.6|755|755.4|754.6|923
1756971670000|2025-09-04 07:41:10|755.8|755|755.8|755.4|755.8|755.6|755.8|755|1011
1756971680000|2025-09-04 07:41:20|||||||||2852
1756971690000|2025-09-04 07:41:30||755.2||755.2||755.2||755.2|0
1756971720000|2025-09-04 07:42:00||755.4||755.2||755.4||755.2|362
1756971730000|2025-09-04 07:42:10||755.4||755.4||755.4||755.4|0
1756971740000|2025-09-04 07:42:20||755.2||755.2||755.2||755|0
1756971770000|2025-09-04 07:42:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1756971780000|2025-09-04 07:43:00|755.4|754.6|755.4|754.8|755.6|754.8|755.4|754.6|934
1756971790000|2025-09-04 07:43:10||755||755||755||755|59
1756971800000|2025-09-04 07:43:20|755.2||755.4||755.4||755.2||0
1756971810000|2025-09-04 07:43:30||754.8||754.8||754.8||754.8|0
1756971820000|2025-09-04 07:43:40|755.6|755|755.6|754.8|755.6|755|755.6|754.8|1195
1756971830000|2025-09-04 07:43:50|755.4|754.6|755.4|754.6|755.6|754.6|755.4|754.6|0
1756971840000|2025-09-04 07:44:00|755.2||755.2||755.4||755||883
1756971860000|2025-09-04 07:44:20||754.8||754.6||754.8||754.6|0
1756971900000|2025-09-04 07:45:00||754.8||754.6||754.8||754.6|0
1756971910000|2025-09-04 07:45:10||754.8||754.8||754.8||754.8|0
1756971920000|2025-09-04 07:45:20||754.6||754.6||754.6||754.6|0
1756971980000|2025-09-04 07:46:20|755.8|754.8|755.8|755.2|756|755.2|755.8|754.8|1599
1756971990000|2025-09-04 07:46:30|755.6|755|755.4|755|755.6|755|755.4|755|0
1756972000000|2025-09-04 07:46:40||754.8||754.8||754.8||754.8|0
1756972020000|2025-09-04 07:47:00|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1194
1756972040000|2025-09-04 07:47:20||755||754.8||755||754.8|0
1756972050000|2025-09-04 07:47:30|755.4||755.4||755.4||755.4||0
1756972070000|2025-09-04 07:47:50|755.6|755.4|755.8|755.4|755.8|755.6|755.6|755.4|183
1756972080000|2025-09-04 07:48:00||755.2||755.2||755.2||755.2|0
1756972170000|2025-09-04 07:49:30|755.6|754.8|755|754.4|755.6|754.8|754.8|754.2|633
1756972180000|2025-09-04 07:49:40|754.8||754.8||754.8||754.8||0
1756972190000|2025-09-04 07:49:50||754.2||754.4||754.4||754.2|0
1756972200000|2025-09-04 07:50:00||754.2||754.4||754.4||754.2|2654
1756972210000|2025-09-04 07:50:10|755|754.8|755.4|755|755.4|755|755|754.8|725
1756972240000|2025-09-04 07:50:40|755|754.4|755.2|755|755.2|755|755|754.4|952
1756972250000|2025-09-04 07:50:50|755.4||755.2||755.4||755.2||2874
1756972280000|2025-09-04 07:51:20|755.8|755.2|755.8|755.2|756|755.2|755.8|755.2|0
1756972290000|2025-09-04 07:51:30|755.6|755|755.4|755|755.6|755|755.4|755|1618
1756972300000|2025-09-04 07:51:40|755.2|754.4|755.2|754.6|755.2|754.6|755.2|754.4|860
1756972310000|2025-09-04 07:51:50|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.8|0
1756972320000|2025-09-04 07:52:00|755.4|755|755.8|755.2|755.8|755.2|755.4|755|0
1756972330000|2025-09-04 07:52:10|757|755.4|757|756.2|757|756.6|757|755.4|7895
1756972370000|2025-09-04 07:52:50|756.8||756.8||757||756.8||0
1756972390000|2025-09-04 07:53:10||756.4||756.4||756.4||756.2|761
1756972400000|2025-09-04 07:53:20||756.6||756.6||756.6||756.6|383
1756972410000|2025-09-04 07:53:30|757|756.4|756.8|756.4|757|756.6|756.8|756.4|0
1756972430000|2025-09-04 07:53:50|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|620
1756972440000|2025-09-04 07:54:00||755.8||755.8||755.8||755.8|332
1756972450000|2025-09-04 07:54:10||756||756||756||756|0
1756972460000|2025-09-04 07:54:20|757|756.6|757|756.6|757|756.6|757|756.6|0
1756972490000|2025-09-04 07:54:50|756.6|755.8|756.4|755.8|756.6|755.8|756.4|755.8|0
1756972500000|2025-09-04 07:55:00|756.8|756|756.8|756|756.8|756|756.8|756|859
1756972510000|2025-09-04 07:55:10||755.8||755.8||755.8||755.8|0
1756972530000|2025-09-04 07:55:30|756.6|756|756.6|756|756.8|756|756.6|756|0
1756972540000|2025-09-04 07:55:40|756.8||756.6||756.8||756.6||0
1756972570000|2025-09-04 07:56:10|757|756.6|756.6|756.2|757|756.6|756.6|756.2|414
1756972580000|2025-09-04 07:56:20||756||756||756||756|0
1756972600000|2025-09-04 07:56:40|756.4|755.8|756.2|755.8|756.4|755.8|756.2|755.8|124
1756972610000|2025-09-04 07:56:50|757|756|757|756.4|757|756.4|757|756|1454
1756972620000|2025-09-04 07:57:00||756.2||756.2||756.2||756.2|0
1756972630000|2025-09-04 07:57:10|756.8|756.4|757|756.4|757|756.4|756.8|756.4|242
1756972650000|2025-09-04 07:57:30|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|383
1756972670000|2025-09-04 07:57:50|757|756.4|757|756.4|757|756.6|757|756.4|522
1756972680000|2025-09-04 07:58:00||756.2||756.2||756.4||756.2|0
1756972690000|2025-09-04 07:58:10|756.8||756.8||757||756.8||0
1756972700000|2025-09-04 07:58:20|757||756.8||757||756.8||0
1756972710000|2025-09-04 07:58:30|756.6||756.8||756.8||756.6||0
1756972750000|2025-09-04 07:59:10|757|756.4|757|756.6|757|756.8|757|756.4|2000
1756972760000|2025-09-04 07:59:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1058
1756972800000|2025-09-04 08:00:00|757.4|757|757.4|756.8|757.4|757|757.4|756.8|3
1756972810000|2025-09-04 08:00:10|757.2||757.2||757.2||757.2||0
1756972830000|2025-09-04 08:00:30|757|756.4|757|756.4|757|756.4|757|756.4|1161
1756972840000|2025-09-04 08:00:40|756.8|756|756.8|756.2|756.8|756.2|756.8|756|179
1756972850000|2025-09-04 08:00:50||756||756.2||756.2||756|0
1756972860000|2025-09-04 08:01:00||756.4||756.2||756.4||756.2|0
1756972910000|2025-09-04 08:01:50||756.4||756.4||756.4||756.4|0
1756972920000|2025-09-04 08:02:00||756.6||756.2||756.6||756.2|1784
1756972960000|2025-09-04 08:02:40|756.6||756.8||756.8||756.6||0
1756972970000|2025-09-04 08:02:50|756.6||756.6||756.6||756.6||0
1756972980000|2025-09-04 08:03:00|756.4|756|756.2|755.6|756.4|756|756.2|755.6|0
1756972990000|2025-09-04 08:03:10|||||||||720
1756973000000|2025-09-04 08:03:20|756|755.4|756|755.4|756|755.6|756|755.4|920
1756973010000|2025-09-04 08:03:30||755.6||755.6||755.8||755.6|1632
1756973020000|2025-09-04 08:03:40|756.2|756.2|756.8|756.2|756.8|756.2|756.2|756.2|2916
1756973030000|2025-09-04 08:03:50||756.4||756.4||756.4||756.4|0
1756973040000|2025-09-04 08:04:00|757||757||757||757||0
1756973050000|2025-09-04 08:04:10||756.6||756.6||756.6||756.6|0
1756973080000|2025-09-04 08:04:40|757.2|757|757.2|756.8|757.2|757|757.2|756.8|867
1756973090000|2025-09-04 08:04:50||757||757||757||757|0
1756973100000|2025-09-04 08:05:00||756.8||756.8||756.8||756.8|219
1756973130000|2025-09-04 08:05:30|757|756.6|756.8|756.4|757|756.6|756.8|756.4|810
1756973140000|2025-09-04 08:05:40|756.6|756|756.6|756|756.6|756|756.6|756|787
1756973150000|2025-09-04 08:05:50|756.4||756.4||756.6||756.4||0
1756973160000|2025-09-04 08:06:00|756|755.4|756.2|755.6|756.2|755.8|756|755.4|876
1756973170000|2025-09-04 08:06:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|519
1756973180000|2025-09-04 08:06:20|756.6|756|756.6|756|756.8|756|756.6|756|14
1756973190000|2025-09-04 08:06:30|756.4|756.2|756.8|756.2|756.8|756.2|756.4|756.2|852
1756973200000|2025-09-04 08:06:40|757|756.4|757|756.4|757|756.4|757|756.4|0
1756973210000|2025-09-04 08:06:50|757.2|756.6|757.2|756.6|757.2|756.8|757.2|756.6|593
1756973220000|2025-09-04 08:07:00|757||757||757||757||0
1756973290000|2025-09-04 08:08:10|756.8|756|756.8|756.2|756.8|756.2|756.8|756|12
1756973300000|2025-09-04 08:08:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1756973320000|2025-09-04 08:08:40|756.8|756.2|757.2|756.8|757.2|756.8|756.8|756.2|0
1756973330000|2025-09-04 08:08:50|757.4|757|757.4|757|757.4|757.2|757.4|757|1007
1756973340000|2025-09-04 08:09:00|757.6||757.4||757.6||757.4||286
1756973350000|2025-09-04 08:09:10|757.2|756.8|757.2|756.4|757.2|756.8|757|756.4|1919
1756973360000|2025-09-04 08:09:20|757|756.6|757|756.8|757|756.8|757|756.6|0
1756973370000|2025-09-04 08:09:30|757.2||757.4||757.4||757.2||816
1756973380000|2025-09-04 08:09:40||757||757||757||757|0
1756973420000|2025-09-04 08:10:20|757.2|756.8|757|756.8|757.2|756.8|757|756.8|0
1756973440000|2025-09-04 08:10:40||756.4||756.4||756.4||756.4|1777
1756973460000|2025-09-04 08:11:00|756.8||756.8||756.8||756.8||0
1756973490000|2025-09-04 08:11:30||756.6||756.4||756.6||756.4|0
1756973540000|2025-09-04 08:12:20|||||||||334
1756973550000|2025-09-04 08:12:30|757|756.6|757|756.6|757|756.6|757|756.6|493
1756973570000|2025-09-04 08:12:50|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1756973580000|2025-09-04 08:13:00|757||757||757||757||0
1756973610000|2025-09-04 08:13:30|756.8|756.2|756.6|756|756.8|756.2|756.6|756|3410
1756973620000|2025-09-04 08:13:40||756.2||756||756.2||756|0
1756973640000|2025-09-04 08:14:00||756.2||756.2||756.2||756.2|0
1756973650000|2025-09-04 08:14:10|756.4|756|756.4|756|756.6|756|756.4|756|0
1756973690000|2025-09-04 08:14:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756|354
1756973710000|2025-09-04 08:15:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1906
1756973740000|2025-09-04 08:15:40|756.6||756.6||756.6||756.6||0
1756973750000|2025-09-04 08:15:50|756.8||756.6||756.8||756.6||0
1756973760000|2025-09-04 08:16:00||756||756.2||756.2||756|533
1756973770000|2025-09-04 08:16:10||756||756.2||756.2||756|0
1756973780000|2025-09-04 08:16:20||756||756||756||756|0
1756973890000|2025-09-04 08:18:10|756.4||756.4||756.4||756.4||0
1756973950000|2025-09-04 08:19:10|756.6|756.2|756.2|755.6|756.6|756.2|756|755.6|697
1756973960000|2025-09-04 08:19:20|756|755.4|756|755.4|756.2|755.4|756|755.4|1723
1756973970000|2025-09-04 08:19:30|755.8||755.8||755.8||755.8||0
1756973980000|2025-09-04 08:19:40|755.6||755.8||755.8||755.6||1215
1756973990000|2025-09-04 08:19:50|756|755.6|756|755.6|756|755.6|756|755.6|1955
1756974000000|2025-09-04 08:20:00|756.2|755.8|755.6|755.2|756.2|755.8|755.4|755.2|3401
1756974010000|2025-09-04 08:20:10|755.8|755.4|756|755.4|756|755.4|755.8|755.2|1112
1756974020000|2025-09-04 08:20:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1756974030000|2025-09-04 08:20:30||755.4||755.4||755.4||755.4|0
1756974040000|2025-09-04 08:20:40|756|755.6|756|755.6|756|755.6|756|755.6|0
1756974060000|2025-09-04 08:21:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|662
1756974090000|2025-09-04 08:21:30|755.6|754.8|755.6|755|755.8|755.2|755.4|754.8|535
1756974100000|2025-09-04 08:21:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1756974120000|2025-09-04 08:22:00|755.6|755.4|755.6|755|755.6|755.4|755.6|755|3492
1756974130000|2025-09-04 08:22:10|755.4||755.4||755.4||755.4||0
1756974160000|2025-09-04 08:22:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1197
1756974180000|2025-09-04 08:23:00||755||755||755||755|0
1756974190000|2025-09-04 08:23:10||755.2||755.2||755.2||755.2|0
1756974220000|2025-09-04 08:23:40|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|1364
1756974230000|2025-09-04 08:23:50|756||756||756||756||364
1756974240000|2025-09-04 08:24:00|756.2|755.8|756|755.6|756.2|755.8|756|755.6|728
1756974290000|2025-09-04 08:24:50||755.8||755.6||755.8||755.6|698
1756974320000|2025-09-04 08:25:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1598
1756974350000|2025-09-04 08:25:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|183
1756974360000|2025-09-04 08:26:00||755||755||755||755|0
1756974370000|2025-09-04 08:26:10|755.6|755.2|755.6|755|755.6|755.2|755.6|755|212
1756974440000|2025-09-04 08:27:20||755.2||755.2||755.2||755.2|0
1756974500000|2025-09-04 08:28:20|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.2|0
1756974560000|2025-09-04 08:29:20|755.6|755.2|755.4|755|755.6|755.2|755.4|755|2235
1756974570000|2025-09-04 08:29:30|755.6||755.6||755.6||755.6||0
1756974590000|2025-09-04 08:29:50|755.4||755.4||755.4||755.4||0
1756974610000|2025-09-04 08:30:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1756974660000|2025-09-04 08:31:00|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|1380
1756974680000|2025-09-04 08:31:20||755||755||755||755|426
1756974700000|2025-09-04 08:31:40|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.8|0
1756974730000|2025-09-04 08:32:10|755.4|755.2|755.6|755|755.6|755.2|755.4|755|1963
1756974760000|2025-09-04 08:32:40|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|0
1756974780000|2025-09-04 08:33:00|755.4||755.6||755.6||755.4||271
1756974810000|2025-09-04 08:33:30|755.4||755.4||755.4||755.4||0
1756974820000|2025-09-04 08:33:40|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|612
1756974830000|2025-09-04 08:33:50|755.4||755.6||755.6||755.4||0
1756974840000|2025-09-04 08:34:00|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.8|0
1756974870000|2025-09-04 08:34:30|755|754.6|754.8|754.2|755|754.6|754.8|754.2|15931
1756974880000|2025-09-04 08:34:40|754.6|754.4|755.2|754.8|755.4|754.8|754.6|754.4|2892
1756974920000|2025-09-04 08:35:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|2076
1756974930000|2025-09-04 08:35:30|755.2|754.2|755.4|755|755.4|755|755.2|754.2|3168
1756974950000|2025-09-04 08:35:50|755.8|755.2|755.8|755.2|755.8|755.4|755.8|755.2|1420
1756974970000|2025-09-04 08:36:10||755.4||755.4||755.4||755.4|0
1756975000000|2025-09-04 08:36:40|||||||||800
1756975030000|2025-09-04 08:37:10|756|755.6|755.4|755|756|755.6|755.4|755|2159
1756975040000|2025-09-04 08:37:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.2|750
1756975150000|2025-09-04 08:39:10|756|755.6|756|755.6|756.4|756.2|756|755.6|4995
1756975160000|2025-09-04 08:39:20|756.2||756.2||756.2||756.2||128
1756975250000|2025-09-04 08:40:50||755.8||755.8||755.8||755.8|0
1756975260000|2025-09-04 08:41:00|756.4|756|756.4|755.8|756.4|756|756.4|755.8|1841
1756975270000|2025-09-04 08:41:10|756.2|755.4|756|755.4|756.2|755.4|756|755.4|0
1756975280000|2025-09-04 08:41:20|755.8|755.2|755.6|755.2|755.8|755.2|755.4|755|1869
1756975310000|2025-09-04 08:41:50|755.4|755|755.4|755|755.4|755|755.2|755|2253
1756975320000|2025-09-04 08:42:00|755.2|754.8|755.2|754.8|755.4|754.8|755.2|754.8|0
1756975330000|2025-09-04 08:42:10|755|754.6|754.8|754.4|755|754.6|754.8|754.4|0
1756975340000|2025-09-04 08:42:20|755|754.6|755|754.6|755.2|754.6|755|754.6|914
1756975350000|2025-09-04 08:42:30|755.2||755||755.2||755||0
1756975360000|2025-09-04 08:42:40|755.2||755.2||755.2||755.2||0
1756975380000|2025-09-04 08:43:00||754.8||754.8||754.8||754.8|0
1756975410000|2025-09-04 08:43:30|755|754.4|754.8|754.4|755|754.4|754.8|754.4|0
1756975450000|2025-09-04 08:44:10|755|754.6|755|754.6|755|754.6|755|754.6|352
1756975470000|2025-09-04 08:44:30|||||||||505
1756975500000|2025-09-04 08:45:00|754.8||755||755||754.8||0
1756975510000|2025-09-04 08:45:10|755.2||755.2||755.2||755.2||0
1756975520000|2025-09-04 08:45:20|755.4|754.8|755.4|755|755.4|755|755.4|754.8|1690
1756975540000|2025-09-04 08:45:40|755.2|754.8|755.2|754.8|755.4|754.8|755.2|754.8|1829
1756975620000|2025-09-04 08:47:00||755||755||755||755|0
1756975630000|2025-09-04 08:47:10|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.8|1696
1756975670000|2025-09-04 08:47:50||755||755||755||755|1100
1756975690000|2025-09-04 08:48:10|755.4||755.4||755.4||755.4||0
1756975720000|2025-09-04 08:48:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1756975730000|2025-09-04 08:48:50|||||||||2500
1756975850000|2025-09-04 08:50:50||755.6||755.6||755.6||755.6|0
1756975870000|2025-09-04 08:51:10|756||756||756||756||990
1756975900000|2025-09-04 08:51:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1879
1756975910000|2025-09-04 08:51:50||756||756||756||756|0
1756975920000|2025-09-04 08:52:00|756|755.8|756.4|756|756.4|756|756|755.8|3413
1756975940000|2025-09-04 08:52:20||756.2||756.2||756.2||756.2|997
1756975950000|2025-09-04 08:52:30|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|0
1756975990000|2025-09-04 08:53:10||756.6||756.6||756.6||756.6|1093
1756976000000|2025-09-04 08:53:20|756.6|756.4|756.4|756.2|756.6|756.4|756.4|756.2|1670
1756976010000|2025-09-04 08:53:30||756||756||756||756|0
1756976080000|2025-09-04 08:54:40|756.6|756.2|756.4|756|756.6|756.2|756.4|756|0
1756976090000|2025-09-04 08:54:50|756.2|755.8|756.2|755.6|756.2|755.8|756.2|755.6|1393
1756976100000|2025-09-04 08:55:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1756976110000|2025-09-04 08:55:10||755.6||755.6||755.6||755.6|0
1756976140000|2025-09-04 08:55:40|756.2|756|756.2|756|756.2|756|756.2|756|887
1756976150000|2025-09-04 08:55:50|756.4||756.2||756.4||756.2||0
1756976170000|2025-09-04 08:56:10|||||||||6125
1756976180000|2025-09-04 08:56:20|756|755.6|755.8|755.4|756|755.6|755.8|755.4|0
1756976210000|2025-09-04 08:56:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1756976240000|2025-09-04 08:57:20|||||||||100
1756976260000|2025-09-04 08:57:40|755.4||755.4||755.4||755.4||92
1756976280000|2025-09-04 08:58:00|755.6||755.6||755.6||755.6||141
1756976310000|2025-09-04 08:58:30|||||||||350
1756976330000|2025-09-04 08:58:50|||||||||100
1756976380000|2025-09-04 08:59:40|||||||||408
1756976390000|2025-09-04 08:59:50|755.4||755.6||755.6||755.4||0
1756976430000|2025-09-04 09:00:30|755.2|754.8|754.6|754|755.2|754.8|753.8|753.4|6972
1756976440000|2025-09-04 09:00:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1756976450000|2025-09-04 09:00:50||754.6||754.6||754.6||754.6|2427
1756976460000|2025-09-04 09:01:00|754.8|754.4|754.6|754.4|754.8|754.4|754.6|754|0
1756976470000|2025-09-04 09:01:10|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|150
1756976480000|2025-09-04 09:01:20|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1756976490000|2025-09-04 09:01:30|754.6|754|754.6|754|754.6|754|754.6|754|139
1756976500000|2025-09-04 09:01:40|754.4||754.4||754.4||754.4||0
1756976520000|2025-09-04 09:02:00|||||||||8
1756976530000|2025-09-04 09:02:10|754.6||754.6||754.6||754.6||0
1756976540000|2025-09-04 09:02:20|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|1779
1756976560000|2025-09-04 09:02:40|754.4|754.2|754.6|754.4|754.6|754.4|754.4|754.2|40
1756976570000|2025-09-04 09:02:50|754.8|754|754.4|753.8|755|754|754.2|753.8|1617
1756976580000|2025-09-04 09:03:00||754||754||754||754|0
1756976590000|2025-09-04 09:03:10|754.6|754.2|754.4|753.8|754.6|754.2|754.4|753.8|331
1756976600000|2025-09-04 09:03:20|754.2||754.2||754.2||754.2||0
1756976660000|2025-09-04 09:04:20|754||754||754||754||742
1756976670000|2025-09-04 09:04:30|753.8|753.4|754.2|753.6|754.2|753.6|753.8|753.4|884
1756976700000|2025-09-04 09:05:00|754|753.4|754|753.4|754|753.4|753.8|753.4|1526
1756976710000|2025-09-04 09:05:10|754.2|753.6|754.2|754|754.6|754|754.2|753.6|1273
1756976720000|2025-09-04 09:05:20|754.6||754.6||754.8||754.6||381
1756976730000|2025-09-04 09:05:30|754.8|754.2|754|753.4|754.8|754.2|754|753.4|808
1756976750000|2025-09-04 09:05:50|753.8|753.8|754|753.4|754|753.8|753.8|753.4|1922
1756976770000|2025-09-04 09:06:10||753.6||753.8||753.8||753.6|928
1756976780000|2025-09-04 09:06:20|||||||||4
1756976790000|2025-09-04 09:06:30|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|3374
1756976810000|2025-09-04 09:06:50|753.4|753.2|753.2|752.6|753.4|753.2|753|752.6|13674
1756976820000|2025-09-04 09:07:00|753.6|753|753.6|753|753.6|753|753.4|752.8|1451
1756976840000|2025-09-04 09:07:20|753.4||753.4||753.4||753.4||0
1756976850000|2025-09-04 09:07:30|753|752.6|753.2|752.6|753.2|752.6|753|752.6|63
1756976880000|2025-09-04 09:08:00|753|752.2|752.4|752|753|752.2|752.4|751.8|951
1756976900000|2025-09-04 09:08:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1756976910000|2025-09-04 09:08:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1756976930000|2025-09-04 09:08:50||751.6||751.6||751.6||751.6|0
1756977030000|2025-09-04 09:10:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|344
1756977040000|2025-09-04 09:10:40|751.6|751|751.4|751.2|751.8|751.2|751.4|751|2019
1756977080000|2025-09-04 09:11:20|751.6||751.6||751.6||751.4||483
1756977090000|2025-09-04 09:11:30|752.2|751.4|752.2|751.6|752.2|751.6|752.2|751.4|1105
1756977100000|2025-09-04 09:11:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1756977110000|2025-09-04 09:11:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1411
1756977140000|2025-09-04 09:12:20|752|751.4|752|751.4|752.2|751.4|752|751.4|0
1756977150000|2025-09-04 09:12:30|751.8||751.8||751.8||751.8||0
1756977160000|2025-09-04 09:12:40|751.6|751.2|751.8|751.2|751.8|751.2|751.6|751.2|0
1756977170000|2025-09-04 09:12:50|751.6||751.8||751.8||751.6||0
1756977180000|2025-09-04 09:13:00|751.6||751.6||751.8||751.6||0
1756977190000|2025-09-04 09:13:10|||||||||939
1756977210000|2025-09-04 09:13:30|751.4|751|751.4|751|751.4|751|751.4|751|0
1756977220000|2025-09-04 09:13:40|||||||||1
1756977240000|2025-09-04 09:14:00|||||||||1080
1756977250000|2025-09-04 09:14:10|751.2|750.6|751|750.6|751.2|750.6|751|750.6|2919
1756977260000|2025-09-04 09:14:20|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|142
1756977270000|2025-09-04 09:14:30|750.4|750|750.8|750.2|751|750.6|750.4|750|2675
1756977280000|2025-09-04 09:14:40||750.4||750.4||750.4||750.4|0
1756977290000|2025-09-04 09:14:50|750.6|750|750.4|750|750.6|750|750.4|750|237
1756977310000|2025-09-04 09:15:10|750.2|749.4|750.2|750|750.4|750|750|749.4|463
1756977320000|2025-09-04 09:15:20|750.4||750.4||750.4||750.4||2671
1756977340000|2025-09-04 09:15:40||750.2||750.2||750.2||750.2|0
1756977350000|2025-09-04 09:15:50||750||750||750||750|1353
1756977370000|2025-09-04 09:16:10||750.2||750||750.2||750|0
1756977400000|2025-09-04 09:16:40|750.2||750.2||750.2||750.2||2088
1756977420000|2025-09-04 09:17:00||749.8||749.8||749.8||749.8|132
1756977450000|2025-09-04 09:17:30|750|749.4|749.8|749.4|750|749.4|749.8|749.4|0
1756977470000|2025-09-04 09:17:50|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1756977480000|2025-09-04 09:18:00|749.6|749|749.8|749.4|749.8|749.4|749.6|749|0
1756977500000|2025-09-04 09:18:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|614
1756977540000|2025-09-04 09:19:00|||||||||23
1756977550000|2025-09-04 09:19:10||749.4||749.4||749.4||749.4|2662
1756977560000|2025-09-04 09:19:20|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|612
1756977570000|2025-09-04 09:19:30|750||750||750||750||1056
1756977580000|2025-09-04 09:19:40||749.8||749.8||749.8||749.8|0
1756977590000|2025-09-04 09:19:50|||||||||338
1756977610000|2025-09-04 09:20:10|750.2||750.2||750.2||750.2||1740
1756977660000|2025-09-04 09:21:00|750.4|750|751.8|751.4|751.8|751.4|750.4|750|1845
1756977700000|2025-09-04 09:21:40|752.2||751.8||752.2||751.8||961
1756977710000|2025-09-04 09:21:50|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|1061
1756977720000|2025-09-04 09:22:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|190
1756977730000|2025-09-04 09:22:10|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|1008
1756977740000|2025-09-04 09:22:20|750.4||750.4||750.4||750.4||0
1756977750000|2025-09-04 09:22:30|750.6|750|750.4|750|750.6|750|750.4|750|0
1756977760000|2025-09-04 09:22:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1756977770000|2025-09-04 09:22:50||749.8||749.8||749.8||749.8|1419
1756977780000|2025-09-04 09:23:00|750.4|750|750.2|749.8|750.4|750|750.2|749.8|978
1756977800000|2025-09-04 09:23:20||750||749.8||750||749.8|173
1756977830000|2025-09-04 09:23:50|750.4|750|750.4|750.2|750.4|750.2|750.4|750|649
1756977840000|2025-09-04 09:24:00|750.2|749.8|749.8|749|750.2|749.8|749.8|749|719
1756977860000|2025-09-04 09:24:20||749.2||749.2||749.2||749.2|0
1756977900000|2025-09-04 09:25:00||749.4||749.4||749.4||749.4|0
1756977910000|2025-09-04 09:25:10||749.2||749||749.2||749|500
1756977920000|2025-09-04 09:25:20|749.6||749.6||749.6||749.6||0
1756977970000|2025-09-04 09:26:10||749.2||749.2||749.2||749.2|0
1756978020000|2025-09-04 09:27:00|749.4|749|749.2|748.8|749.4|749|749.2|748.8|1168
1756978030000|2025-09-04 09:27:10||749||749||749||749|328
1756978040000|2025-09-04 09:27:20|||||||||886
1756978050000|2025-09-04 09:27:30|749.4||749.4||749.4||749.4||0
1756978080000|2025-09-04 09:28:00|749.8|749.2|749.8|749.4|749.8|749.4|749.8|749.2|854
1756978110000|2025-09-04 09:28:30||749.6||749.6||749.6||749.6|0
1756978130000|2025-09-04 09:28:50|||||||||112
1756978150000|2025-09-04 09:29:10|750|749.8|750|749.6|750|749.8|750|749.6|626
1756978200000|2025-09-04 09:30:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1756978210000|2025-09-04 09:30:10||749.6||749.6||749.6||749.6|0
1756978230000|2025-09-04 09:30:30|750.4|749.8|750.4|749.8|750.4|750|750.4|749.8|1651
1756978240000|2025-09-04 09:30:40|750.6||750.4||750.6||750.4||0
1756978260000|2025-09-04 09:31:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1756978280000|2025-09-04 09:31:20||750.2||750.2||750.2||750.2|0
1756978370000|2025-09-04 09:32:50|750.4|750|750.6|749.8|750.6|750|750.4|749.8|880
1756978380000|2025-09-04 09:33:00|750.8|750|750.8|750.4|750.8|750.4|750.8|750|8209
1756978400000|2025-09-04 09:33:20|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|1953
1756978420000|2025-09-04 09:33:40|750.6||750.6||750.6||750.6||0
1756978430000|2025-09-04 09:33:50|750.8||750.6||750.8||750.6||0
1756978450000|2025-09-04 09:34:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1041
1756978490000|2025-09-04 09:34:50|750|749.6|750|749.6|750|749.6|750|749.6|169
1756978510000|2025-09-04 09:35:10|749.8|749.4|749.6|749|749.8|749.4|749.6|749|0
1756978520000|2025-09-04 09:35:20||748.8||749.2||749.2||748.8|0
1756978530000|2025-09-04 09:35:30|749.4|749.4|749.4|748.8|749.4|749.4|749.4|748.8|447
1756978540000|2025-09-04 09:35:40|749.2|748.6|749|748.4|749.2|748.6|749|748.4|0
1756978550000|2025-09-04 09:35:50|748.8||748.8||748.8||748.8||500
1756978570000|2025-09-04 09:36:10||748.6||748.6||748.6||748.6|0
1756978590000|2025-09-04 09:36:30|749||749||749||748.8||262
1756978620000|2025-09-04 09:37:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1756978640000|2025-09-04 09:37:20|749|748.6|749.2|748.6|749.2|748.6|748.8|748.6|4252
1756978670000|2025-09-04 09:37:50||748.8||748.8||748.8||748.8|0
1756978690000|2025-09-04 09:38:10||748.6||748.8||748.8||748.6|0
1756978710000|2025-09-04 09:38:30||748.6||748.6||748.6||748.6|0
1756978720000|2025-09-04 09:38:40||748.8||748.8||748.8||748.8|0
1756978800000|2025-09-04 09:40:00|749.6|749.2|749.6|749|749.6|749.2|749.6|749|0
1756978810000|2025-09-04 09:40:10|749.4||749.6||749.6||749.4||0
1756978860000|2025-09-04 09:41:00|749.4||749.4||749.4||749.4||0
1756978870000|2025-09-04 09:41:10|749.6||749.6||749.6||749.6||0
1756978880000|2025-09-04 09:41:20|750|749.6|750|749.6|750|749.8|749.8|749.6|6645
1756978900000|2025-09-04 09:41:40|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1756978910000|2025-09-04 09:41:50|750.4|750|751.2|750.8|751.2|750.8|750.4|750|904
1756978930000|2025-09-04 09:42:10||750.6||750.6||750.6||750.6|0
1756978950000|2025-09-04 09:42:30|751||751||751||751||0
1756978980000|2025-09-04 09:43:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|114
1756979000000|2025-09-04 09:43:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1756979010000|2025-09-04 09:43:30|750.4|750|750.4|750.2|750.4|750.2|750.4|750|100
1756979030000|2025-09-04 09:43:50|750.8||750.8||750.8||750.8||0
1756979040000|2025-09-04 09:44:00|750.4|750|750.4|750|750.4|750|750.4|750|158
1756979050000|2025-09-04 09:44:10|||||||||394
1756979060000|2025-09-04 09:44:20|750.2||750.4||750.4||750.2||46
1756979080000|2025-09-04 09:44:40|750.2|749.8|750.4|750|750.4|750|750.2|749.8|882
1756979100000|2025-09-04 09:45:00|750.2||750.2||750.2||750.2||38
1756979110000|2025-09-04 09:45:10|||||||||4501
1756979170000|2025-09-04 09:46:10|750.4||750.4||750.4||750.4||1934
1756979180000|2025-09-04 09:46:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1756979210000|2025-09-04 09:46:50|751|750.4|751|750.6|751|750.6|751|750.4|425
1756979230000|2025-09-04 09:47:10|750.8|750.4|751|750.4|751|750.4|750.8|750.4|0
1756979260000|2025-09-04 09:47:40||750.6||750.6||750.6||750.6|0
1756979270000|2025-09-04 09:47:50||750.8||750.6||750.8||750.6|0
1756979280000|2025-09-04 09:48:00|||||||||129
1756979290000|2025-09-04 09:48:10||750.8||750.8||750.8||750.8|0
1756979340000|2025-09-04 09:49:00|750.8|750.6|751|750.6|751|750.6|750.8|750.6|1406
1756979430000|2025-09-04 09:50:30|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|438
1756979460000|2025-09-04 09:51:00|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1291
1756979470000|2025-09-04 09:51:10|750.4||750.4||750.6||750.4||0
1756979480000|2025-09-04 09:51:20|750.6|749.8|750.2|749.8|750.6|749.8|750.2|749.8|0
1756979490000|2025-09-04 09:51:30|750|749.6|750|749.4|750|749.6|750|749.4|0
1756979520000|2025-09-04 09:52:00|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|0
1756979540000|2025-09-04 09:52:20||749.4||749.4||749.4||749.4|0
1756979580000|2025-09-04 09:53:00|749.8||749.8||749.8||749.8||388
1756979680000|2025-09-04 09:54:40||749.6||749.6||749.6||749.6|0
1756979700000|2025-09-04 09:55:00||749.4||749.6||749.6||749.4|0
1756979710000|2025-09-04 09:55:10||749.4||749.4||749.4||749.4|0
1756979730000|2025-09-04 09:55:30|750|749.6|750.4|750.2|750.4|750.2|750|749.6|728
1756979740000|2025-09-04 09:55:40|750.8|750.4|751|750.2|751|750.4|750.8|750.2|0
1756979750000|2025-09-04 09:55:50|751.2|750.4|751.4|751.2|751.4|751.2|751.2|750.4|493
1756979760000|2025-09-04 09:56:00|751.8|751.4|752|751.4|752|751.4|751.8|751.4|300
1756979770000|2025-09-04 09:56:10|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|0
1756979780000|2025-09-04 09:56:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1756979790000|2025-09-04 09:56:30|751.8|751.4|752|751.4|752|751.6|751.8|751.2|0
1756979800000|2025-09-04 09:56:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1756979810000|2025-09-04 09:56:50|752.2|751.4|752.2|751.6|752.2|751.6|752.2|751.4|300
1756979830000|2025-09-04 09:57:10|752|751.2|751.8|751.2|752|751.2|751.8|751.2|660
1756979840000|2025-09-04 09:57:20|752.2|751.4|752.2|751.6|752.2|751.6|752.2|751.4|232
1756979860000|2025-09-04 09:57:40|752.4||752.2||752.4||752.2||0
1756979880000|2025-09-04 09:58:00|752.4|751.8|752.6|752|752.6|752|752.4|751.6|985
1756979900000|2025-09-04 09:58:20|752.4|751.8|752.8|752|752.8|752|752.4|751.8|0
1756979940000|2025-09-04 09:59:00||752.2||752.2||752.2||752.2|0
1756979950000|2025-09-04 09:59:10||752.4||752.6||752.6||752.4|0
1756979980000|2025-09-04 09:59:40|753||753||753||753||0
1756979990000|2025-09-04 09:59:50|||||||||1366
1756980020000|2025-09-04 10:00:20|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1756980030000|2025-09-04 10:00:30|752.4||752.4||752.4||752.4||0
1756980040000|2025-09-04 10:00:40|752.6||752.6||752.6||752.6||1978
1756980050000|2025-09-04 10:00:50||752||752||752||752|0
1756980060000|2025-09-04 10:01:00|752.4|751.6|752.2|751.6|752.4|751.6|752.2|751.6|546
1756980070000|2025-09-04 10:01:10|752||752||752||752||0
1756980090000|2025-09-04 10:01:30|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|0
1756980100000|2025-09-04 10:01:40|751.4|751|751.4|751|751.6|751|751.4|751|0
1756980120000|2025-09-04 10:02:00|752|751.2|752|751.4|752|751.6|752|751.2|0
1756980150000|2025-09-04 10:02:30||751.6||751.6||751.6||751.6|0
1756980190000|2025-09-04 10:03:10|752.6|752|752.2|752|752.6|752|752.2|752|0
1756980200000|2025-09-04 10:03:20||751.8||751.8||751.8||751.8|0
1756980220000|2025-09-04 10:03:40||752||751.8||752||751.8|0
1756980250000|2025-09-04 10:04:10|752.6|752|752.6|752|752.6|752|752.6|752|509
1756980370000|2025-09-04 10:06:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1247
1756980400000|2025-09-04 10:06:40||752||751.8||752||751.8|0
1756980410000|2025-09-04 10:06:50|752.2||752.2||752.2||752.2||0
1756980440000|2025-09-04 10:07:20|||||||||1500
1756980480000|2025-09-04 10:08:00|||||||||50
1756980510000|2025-09-04 10:08:30|||||||||1000
1756980610000|2025-09-04 10:10:10||752||752||752||752|299
1756980680000|2025-09-04 10:11:20|752.4||752.4||752.4||752.4||731
1756980690000|2025-09-04 10:11:30||752.2||752.2||752.2||752.2|0
1756980700000|2025-09-04 10:11:40||752||752||752||752|433
1756980770000|2025-09-04 10:12:50||752.2||752.2||752.2||752.2|0
1756980780000|2025-09-04 10:13:00||752||752||752||752|0
1756980810000|2025-09-04 10:13:30||752.2||752.2||752.2||752.2|0
1756980860000|2025-09-04 10:14:20|752.6|752.4|753.6|753.2|753.6|753.2|752.6|752.4|0
1756980870000|2025-09-04 10:14:30|753.8|753.4|754|753.4|754|753.6|753.8|753.4|604
1756980880000|2025-09-04 10:14:40|754.2|753.6|754.4|754|754.4|754|754.2|753.6|1767
1756980890000|2025-09-04 10:14:50|754.6|754.2|754.2|753.4|754.6|754.2|754.2|753.4|2288
1756980900000|2025-09-04 10:15:00|754|753.6|754.4|753.8|754.4|754|754|753.6|554
1756980910000|2025-09-04 10:15:10|754.2|753.6|754|753.4|754.4|753.8|753.8|753.4|0
1756980920000|2025-09-04 10:15:20|753.8|753.6|753.8|753.4|754.4|753.8|753.8|753.4|0
1756980940000|2025-09-04 10:15:40||753.6||753.4||753.6||753.4|0
1756980950000|2025-09-04 10:15:50||753.6||753.4||753.6||753.4|0
1756980960000|2025-09-04 10:16:00|754|753.6|754|753.4|754|753.6|754|753.4|719
1756980980000|2025-09-04 10:16:20||753.6||753.4||753.6||753.4|0
1756980990000|2025-09-04 10:16:30||753.6||753.4||753.6||753.4|917
1756981000000|2025-09-04 10:16:40|753.8||753.8||754||753.8||0
1756981010000|2025-09-04 10:16:50|753.6|753.2|753.6|753|753.6|753.2|753.6|753|2651
1756981030000|2025-09-04 10:17:10||753.2||753.2||753.2||753.2|0
1756981040000|2025-09-04 10:17:20|753.4|753|753.4|752.8|753.6|753|753|752.6|2363
1756981060000|2025-09-04 10:17:40|753.2|752.6|752.8|752.2|753.2|752.6|752.8|752.2|0
1756981070000|2025-09-04 10:17:50|752.6||752.6||752.8||752.6||0
1756981080000|2025-09-04 10:18:00|752.4|751.8|751.8|751.4|752.6|751.8|751.8|751.2|660
1756981090000|2025-09-04 10:18:10|751.6|751.2|751.8|751.2|751.8|751.2|751.6|751.2|407
1756981100000|2025-09-04 10:18:20||751.4||751.4||751.4||751.4|0
1756981130000|2025-09-04 10:18:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|601
1756981140000|2025-09-04 10:19:00||751.8||751.6||751.8||751.6|0
1756981150000|2025-09-04 10:19:10||751.8||751.8||751.8||751.8|0
1756981160000|2025-09-04 10:19:20|752.6|752|752.6|752|752.6|752|752.6|752|1215
1756981170000|2025-09-04 10:19:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1258
1756981200000|2025-09-04 10:20:00|753||753||753||753||171
1756981210000|2025-09-04 10:20:10|753.4|752.6|753|752.2|753.4|752.8|753|752.2|0
1756981220000|2025-09-04 10:20:20|752.8||752.8||752.8||752.8||0
1756981250000|2025-09-04 10:20:50|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|0
1756981260000|2025-09-04 10:21:00||752.2||752.2||752.2||752.2|0
1756981270000|2025-09-04 10:21:10|752.6||752.6||752.6||752.6||0
1756981280000|2025-09-04 10:21:20|752.2|752|752.4|751.8|752.6|752.2|752.2|751.8|314
1756981310000|2025-09-04 10:21:50||752||751.8||752||751.8|0
1756981320000|2025-09-04 10:22:00||752||751.8||752||751.8|0
1756981340000|2025-09-04 10:22:20||752||752||752||752|0
1756981350000|2025-09-04 10:22:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|37
1756981360000|2025-09-04 10:22:40|752.6||752.6||752.6||752.6||0
1756981420000|2025-09-04 10:23:40|||||||||2068
1756981430000|2025-09-04 10:23:50|752.8||752.6||752.8||752.6||0
1756981440000|2025-09-04 10:24:00|752.8||752.8||753||752.8||0
1756981460000|2025-09-04 10:24:20|752.6||752.6||752.6||752.6||0
1756981470000|2025-09-04 10:24:30|753||753||753||753||165
1756981480000|2025-09-04 10:24:40||752.4||752.4||752.4||752.4|0
1756981520000|2025-09-04 10:25:20||752.6||752.4||752.6||752.4|0
1756981540000|2025-09-04 10:25:40||752.6||752.6||752.6||752.6|0
1756981600000|2025-09-04 10:26:40|753.2||753.2||753.2||753.2||0
1756981610000|2025-09-04 10:26:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1756981620000|2025-09-04 10:27:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1756981630000|2025-09-04 10:27:10|753||753||753||753||0
1756981650000|2025-09-04 10:27:30||752.8||752.8||752.8||752.8|0
1756981660000|2025-09-04 10:27:40|753.2||753.2||753.2||753.2||358
1756981700000|2025-09-04 10:28:20||753||752.8||753||752.8|15
1756981760000|2025-09-04 10:29:20|753|752|752.6|751.8|753|752|752.4|751.8|0
1756981800000|2025-09-04 10:30:00|752.4|751.6|752.2|751.6|752.4|751.6|752.2|751.6|0
1756981820000|2025-09-04 10:30:20||751.8||751.8||751.8||751.8|0
1756981830000|2025-09-04 10:30:30|752|751.6|752|751.6|752|751.6|751.8|751.6|192
1756981880000|2025-09-04 10:31:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|312
1756981900000|2025-09-04 10:31:40||751||751.2||751.2||751|0
1756981920000|2025-09-04 10:32:00||751.4||751.2||751.4||751.2|0
1756981970000|2025-09-04 10:32:50||751||751||751||751|0
1756981990000|2025-09-04 10:33:10||751.2||751.2||751.2||751.2|0
1756982000000|2025-09-04 10:33:20||751||751||751||751|0
1756982020000|2025-09-04 10:33:40||751.2||751.2||751.2||751.2|0
1756982050000|2025-09-04 10:34:10||751||751||751||751|0
1756982070000|2025-09-04 10:34:30|751.6||751.6||751.6||751.6||0
1756982120000|2025-09-04 10:35:20|751.4||751.2||751.4||751.2||0
1756982140000|2025-09-04 10:35:40|751.4||751.4||751.4||751.4||0
1756982170000|2025-09-04 10:36:10|752|751.4|751.6|751.2|752|751.4|751.6|751.2|790
1756982180000|2025-09-04 10:36:20|751.4||751.4||751.6||751.4||0
1756982190000|2025-09-04 10:36:30||751||751||751||751|714
1756982280000|2025-09-04 10:38:00|751.2|750.8|751|750.8|751.2|750.8|751|750.6|0
1756982290000|2025-09-04 10:38:10|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|0
1756982310000|2025-09-04 10:38:30|750.4||750.4||750.4||750.4||0
1756982330000|2025-09-04 10:38:50||750||750||750||750|6
1756982340000|2025-09-04 10:39:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1756982350000|2025-09-04 10:39:10|751|750.4|751|750.4|751|750.4|751|750.4|202
1756982360000|2025-09-04 10:39:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1756982370000|2025-09-04 10:39:30|751.4||751.2||751.4||751.2||0
1756982390000|2025-09-04 10:39:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1756982400000|2025-09-04 10:40:00|751.2||751.4||751.4||751.2||0
1756982440000|2025-09-04 10:40:40|751.2||751.2||751.2||751.2||0
1756982480000|2025-09-04 10:41:20|751|750.6|751|750.6|751.2|750.6|751|750.6|297
1756982510000|2025-09-04 10:41:50|751.2||751||751.2||751||0
1756982530000|2025-09-04 10:42:10|||||||||900
1756982550000|2025-09-04 10:42:30|751.2|751.2|751.6|751.4|751.6|751.4|751.2|751.2|0
1756982570000|2025-09-04 10:42:50|752|751.6|752.2|751.6|752.2|751.8|752|751.6|2030
1756982630000|2025-09-04 10:43:50|752||752.2||752.2||752||850
1756982700000|2025-09-04 10:45:00||751.8||751.8||751.8||751.8|0
1756982800000|2025-09-04 10:46:40||752||752||752||752|0
1756982810000|2025-09-04 10:46:50||751.8||751.8||751.8||751.8|0
1756982880000|2025-09-04 10:48:00|752.6|752.2|752.4|751.8|752.6|752.2|752.4|751.8|148
1756982890000|2025-09-04 10:48:10|752.6||752.6||752.6||752.6||0
1756982900000|2025-09-04 10:48:20|752.4|752|752.6|752|752.6|752|752.4|752|0
1756982920000|2025-09-04 10:48:40|752.4|752.4|752|751.6|752.6|752.4|752|751.6|410
1756982940000|2025-09-04 10:49:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.2|0
1756982950000|2025-09-04 10:49:10|751.6|751.2|751.6|751|751.8|751.4|751.6|750.8|604
1756982960000|2025-09-04 10:49:20|751.2|750.8|750.6|750|751.2|750.8|750.6|750|0
1756982970000|2025-09-04 10:49:30|750.4|750.2|750.6|750|750.6|750.2|750.2|750|13242
1756982990000|2025-09-04 10:49:50|750.2|750.2|750.6|750.2|750.6|750.2|750.2|750.2|0
1756983000000|2025-09-04 10:50:00||750||750.4||750.4||750|2607
1756983020000|2025-09-04 10:50:20||750.2||750.2||750.2||750.2|0
1756983100000|2025-09-04 10:51:40|751.2|750.4|751|750.8|751.2|750.8|751|750.4|1194
1756983110000|2025-09-04 10:51:50|751.2|750.4|750.8|750.4|751.2|750.4|750.8|750.4|544
1756983120000|2025-09-04 10:52:00|751||750.8||751||750.8||0
1756983140000|2025-09-04 10:52:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|614
1756983150000|2025-09-04 10:52:30|750.8||750.8||750.8||750.8||0
1756983180000|2025-09-04 10:53:00|750.4|750|750.4|750|750.4|750|750.4|750|1297
1756983200000|2025-09-04 10:53:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1105
1756983250000|2025-09-04 10:54:10|750|749.6|750.2|749.6|750.2|749.6|750|749.6|0
1756983320000|2025-09-04 10:55:20|750||750||750||750||0
1756983360000|2025-09-04 10:56:00||749.8||749.6||749.8||749.6|0
1756983390000|2025-09-04 10:56:30|750.2|749.8|750.6|750|750.6|750|750.2|749.8|2337
1756983410000|2025-09-04 10:56:50|750.4||750.4||750.4||750.4||0
1756983480000|2025-09-04 10:58:00|750|749.6|750|749.6|750|749.6|750|749.6|0
1756983580000|2025-09-04 10:59:40|||||||||152
1756983600000|2025-09-04 11:00:00|750.2||750.2||750.2||750.2||0
1756983730000|2025-09-04 11:02:10|750||750||750||749.8||298
1756983750000|2025-09-04 11:02:30|750.2|749.8|750.6|750.2|750.6|750.2|750.2|749.8|1476
1756983800000|2025-09-04 11:03:20|750.4|750|750.4|750|750.4|750.2|750.4|750|306
1756983820000|2025-09-04 11:03:40||749.8||749.8||749.8||749.8|5000
1756983830000|2025-09-04 11:03:50|750.2||750.2||750.2||750.2||0
1756983860000|2025-09-04 11:04:20||750||749.8||750||749.8|0
1756983900000|2025-09-04 11:05:00|750.4|750|750.4|750.2|750.4|750.2|750.4|749.8|0
1756983920000|2025-09-04 11:05:20|750.6||750.6||750.6||750.6||811
1756983960000|2025-09-04 11:06:00|750.8|750.4|751|750.6|751|750.6|750.8|750.4|2290
1756983980000|2025-09-04 11:06:20||750.4||750.4||750.4||750.4|0
1756984020000|2025-09-04 11:07:00||750.6||750.6||750.6||750.6|0
1756984040000|2025-09-04 11:07:20||750.4||750.4||750.4||750.4|0
1756984050000|2025-09-04 11:07:30|750.8||750.8||750.8||750.8||0
1756984070000|2025-09-04 11:07:50|751|750.6|751|750.6|751|750.6|751|750.6|838
1756984080000|2025-09-04 11:08:00||750.8||750.6||750.8||750.6|0
1756984120000|2025-09-04 11:08:40||750.8||750.8||750.8||750.8|0
1756984130000|2025-09-04 11:08:50|751.4|751|751.4|751|751.4|751|751.4|751|174
1756984140000|2025-09-04 11:09:00|752|751.2|752|751.8|752|751.8|752|751.2|972
1756984150000|2025-09-04 11:09:10||751.6||751.8||751.8||751.6|599
1756984160000|2025-09-04 11:09:20|752.4|752|752.4|752|752.4|752|752.4|752|1324
1756984170000|2025-09-04 11:09:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|616
1756984190000|2025-09-04 11:09:50|752.8|752.4|753.4|753|753.4|753|752.8|752.4|744
1756984200000|2025-09-04 11:10:00|753|753.2|753|752.6|753|753.2|753|752.6|66
1756984210000|2025-09-04 11:10:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|250
1756984220000|2025-09-04 11:10:20||753||753||753||753|1014
1756984230000|2025-09-04 11:10:30|753.8|753.2|754|753.4|754|753.4|753.8|753.2|200
1756984250000|2025-09-04 11:10:50|753.8|753.2|753.6|753.2|753.8|753.2|753.4|753.2|0
1756984300000|2025-09-04 11:11:40|753.4|753|753.6|753|753.6|753|753.4|753|0
1756984310000|2025-09-04 11:11:50|753.4||753.4||753.4||753.4||0
1756984320000|2025-09-04 11:12:00|753.6||753.6||753.6||753.6||0
1756984330000|2025-09-04 11:12:10||753.2||753||753.2||753|0
1756984340000|2025-09-04 11:12:20||753.2||753.2||753.2||753.2|0
1756984350000|2025-09-04 11:12:30||753||753||753||753|0
1756984360000|2025-09-04 11:12:40||753.2||753||753.2||753|0
1756984380000|2025-09-04 11:13:00|753.4||753.4||753.4||753.4||0
1756984420000|2025-09-04 11:13:40|753.2|752.8|753.2|753|753.2|753|753.2|752.8|84
1756984460000|2025-09-04 11:14:20||752.8||753||753||752.8|0
1756984470000|2025-09-04 11:14:30|753|752.8|753|752.8|753|752.8|753|752.8|0
1756984500000|2025-09-04 11:15:00|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1738
1756984510000|2025-09-04 11:15:10|754|753.4|753.8|753.2|754|753.4|753.8|753.2|216
1756984520000|2025-09-04 11:15:20|754|753.4|753.4|752.8|754|753.4|753.4|752.8|0
1756984530000|2025-09-04 11:15:30|753.2||753.2||753.2||753.2||0
1756984560000|2025-09-04 11:16:00|753|752.6|753|752.6|753|752.6|753|752.6|0
1756984570000|2025-09-04 11:16:10|||||||||100
1756984600000|2025-09-04 11:16:40|753.2||753.2||753.2||753.2||0
1756984610000|2025-09-04 11:16:50|753||753||753||753||0
1756984620000|2025-09-04 11:17:00|753.2||753.2||753.2||753.2||0
1756984670000|2025-09-04 11:17:50|753||753||753||753||0
1756984700000|2025-09-04 11:18:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1756984720000|2025-09-04 11:18:40|752.6||752.6||752.6||752.6||0
1756984750000|2025-09-04 11:19:10|753|752.4|753|752.4|753|752.4|753|752.4|192
1756984760000|2025-09-04 11:19:20|753.4|752.6|753.4|752.8|753.4|752.8|753.4|752.6|0
1756984800000|2025-09-04 11:20:00|||||||||911
1756984810000|2025-09-04 11:20:10|753|752.4|753|752.6|753|752.6|752.8|752.4|729
1756984850000|2025-09-04 11:20:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1461
1756984900000|2025-09-04 11:21:40||753.4||753.4||753.4||753.4|0
1756984920000|2025-09-04 11:22:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1756984930000|2025-09-04 11:22:10|753.4||753.4||753.4||753.4||0
1756984960000|2025-09-04 11:22:40||753||753||753||753|686
1756985010000|2025-09-04 11:23:30|753.6|753.2|754|753.4|754|753.4|753.6|753.2|147
1756985070000|2025-09-04 11:24:30||753.6||753.6||753.6||753.6|0
1756985130000|2025-09-04 11:25:30|753.8|753.4|754|753.6|754|753.6|753.8|753.4|0
1756985210000|2025-09-04 11:26:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1756985220000|2025-09-04 11:27:00||753||753.2||753.2||753|0
1756985230000|2025-09-04 11:27:10||753||753.2||753.2||753|0
1756985240000|2025-09-04 11:27:20||753.4||753.4||753.4||753.4|0
1756985260000|2025-09-04 11:27:40|754|753.6|754|753.6|754|753.6|754|753.6|0
1756985290000|2025-09-04 11:28:10|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.4|3255
1756985300000|2025-09-04 11:28:20|753.6||753.6||753.6||753.6||0
1756985390000|2025-09-04 11:29:50|754||754||754||754||293
1756985430000|2025-09-04 11:30:30||753.6||753.6||753.6||753.6|0
1756985440000|2025-09-04 11:30:40||753.4||753.4||753.4||753.4|0
1756985450000|2025-09-04 11:30:50|753.8|753.6|754|753.6|754|753.6|753.8|753.6|9018
1756985570000|2025-09-04 11:32:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1756985610000|2025-09-04 11:33:30|753.4|753|753.4|753|753.4|753|753.4|753|1292
1756985680000|2025-09-04 11:34:40|753.2||753.2||753.2||753.2||0
1756985690000|2025-09-04 11:34:50||752.8||752.8||752.8||752.8|0
1756985730000|2025-09-04 11:35:30|||||||||34
1756985750000|2025-09-04 11:35:50|753||753||753||753||0
1756985840000|2025-09-04 11:37:20|753.2||753.2||753.2||753.2||2394
1756985850000|2025-09-04 11:37:30|753||753.2||753.2||753||0
1756985860000|2025-09-04 11:37:40|753|753.2|753.4|753.2|753.4|753.2|753|753.2|377
1756985870000|2025-09-04 11:37:50|753.2|753|753.2|753|753.2|753|753.2|753|407
1756985880000|2025-09-04 11:38:00|753.4||753.4||753.4||753.4||0
1756985910000|2025-09-04 11:38:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|198
1756985940000|2025-09-04 11:39:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|409
1756986050000|2025-09-04 11:40:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1756986060000|2025-09-04 11:41:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1756986070000|2025-09-04 11:41:10|752.2|752|752.2|751.8|752.2|752|752.2|751.8|0
1756986100000|2025-09-04 11:41:40|752|751.6|752|751.6|752|751.6|752|751.6|0
1756986120000|2025-09-04 11:42:00|752.4|752.2|752.4|752|752.4|752.2|752.4|752|986
1756986130000|2025-09-04 11:42:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|12
1756986290000|2025-09-04 11:44:50|752.4|752|752.4|751.8|752.4|752|752.4|751.8|0
1756986300000|2025-09-04 11:45:00|752.2|751.6|752|751.6|752.2|751.6|752|751.6|0
1756986330000|2025-09-04 11:45:30|752.2||752.2||752.2||752.2||5000
1756986370000|2025-09-04 11:46:10|752||752||752||752||0
1756986410000|2025-09-04 11:46:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1756986420000|2025-09-04 11:47:00|752|751.6|752|751.4|752|751.8|752|751.4|12225
1756986450000|2025-09-04 11:47:30|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|941
1756986550000|2025-09-04 11:49:10||751.4||751.4||751.4||751.4|0
1756986560000|2025-09-04 11:49:20|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|0
1756986580000|2025-09-04 11:49:40||750.8||750.8||750.8||750.8|0
1756986590000|2025-09-04 11:49:50|751.2||751.2||751.2||751.2||0
1756986600000|2025-09-04 11:50:00|751|750.6|751|750.6|751|750.6|751|750.6|0
1756986710000|2025-09-04 11:51:50||750.2||750.2||750.2||750.2|800
1756986720000|2025-09-04 11:52:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1756986730000|2025-09-04 11:52:10||750.2||750.2||750.2||750.2|430
1756986750000|2025-09-04 11:52:30|750.6||750.8||750.8||750.6||0
1756986760000|2025-09-04 11:52:40|750.6|750|750.6|750|750.6|750|750.6|750|0
1756986800000|2025-09-04 11:53:20|750.4||750.4||750.4||750.4||0
1756986830000|2025-09-04 11:53:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|1275
1756986880000|2025-09-04 11:54:40|751.2|750.4|751.8|751.6|751.8|751.6|751.2|750.4|312
1756986890000|2025-09-04 11:54:50|752||752||752||752||508
1756986920000|2025-09-04 11:55:20|||||||||6
1756987010000|2025-09-04 11:56:50|752.6|751.8|752.6|752|752.6|752|752.6|751.8|196
1756987020000|2025-09-04 11:57:00|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|67
1756987030000|2025-09-04 11:57:10|752.6|752|752.6|752.2|752.6|752.2|752.6|752|0
1756987040000|2025-09-04 11:57:20|753|752.4|753|752.6|753|752.8|753|752.4|3449
1756987080000|2025-09-04 11:58:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|738
1756987190000|2025-09-04 11:59:50|753|752.6|752.8|752.4|753|752.6|752.8|752.4|3228
1756987200000|2025-09-04 12:00:00|753||753||753||753||0
1756987230000|2025-09-04 12:00:30||752.6||752.4||752.6||752.4|0
1756987240000|2025-09-04 12:00:40||752.6||752.4||752.6||752.4|0
1756987250000|2025-09-04 12:00:50|752.8||752.8||753||752.8||0
1756987260000|2025-09-04 12:01:00|753||752.8||753||752.8||0
1756987270000|2025-09-04 12:01:10|753||752.8||753||752.8||0
1756987290000|2025-09-04 12:01:30|753||752.8||753||752.8||0
1756987300000|2025-09-04 12:01:40|753|752.6|753|752.6|753|752.6|753|752.6|0
1756987390000|2025-09-04 12:03:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|158
1756987400000|2025-09-04 12:03:20||752.6||752.6||752.6||752.6|0
1756987410000|2025-09-04 12:03:30||752.4||752.4||752.4||752.4|0
1756987440000|2025-09-04 12:04:00|753|752.6|753|752.6|753|752.6|753|752.4|374
1756987480000|2025-09-04 12:04:40||752.4||752.4||752.4||752.4|0
1756987490000|2025-09-04 12:04:50|752.8||753||753||752.8||6536
1756987500000|2025-09-04 12:05:00||752.6||752.6||752.6||752.6|0
1756987610000|2025-09-04 12:06:50|753.4|753.2|753.6|753.2|753.6|753.2|753.4|753.2|0
1756987620000|2025-09-04 12:07:00||753||753||753||753|0
1756987630000|2025-09-04 12:07:10|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.8|1079
1756987650000|2025-09-04 12:07:30|753.6|753|753.6|753.2|753.6|753.2|753.6|753|0
1756987660000|2025-09-04 12:07:40||753||753||753||753|0
1756987680000|2025-09-04 12:08:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1756987690000|2025-09-04 12:08:10||753||753||753||753|0
1756987700000|2025-09-04 12:08:20||753.2||753.2||753.2||753.2|0
1756987710000|2025-09-04 12:08:30|753.6||753.6||753.6||753.6||173
1756987740000|2025-09-04 12:09:00|753.4|752.8|753.4|753|753.4|753|753.4|752.8|0
1756987750000|2025-09-04 12:09:10|753.6||753.6||753.6||753.6||0
1756987760000|2025-09-04 12:09:20||753.2||753.2||753.2||753.2|0
1756987800000|2025-09-04 12:10:00|753.2|753|753.2|753|753.2|753|753.2|753|0
1756987850000|2025-09-04 12:10:50||752.6||752.6||752.6||752.6|0
1756987860000|2025-09-04 12:11:00||752.8||752.8||752.8||752.8|1
1756987890000|2025-09-04 12:11:30|753.6|753|753.6|753|753.6|753|753.6|753|8217
1756987900000|2025-09-04 12:11:40|754.2|753.2|754|753.6|754.2|753.8|753.8|753.2|0
1756987910000|2025-09-04 12:11:50|753.8||754||754||753.8||453
1756987930000|2025-09-04 12:12:10|753.6|753|753.4|753|753.6|753.2|753.4|753|654
1756988020000|2025-09-04 12:13:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|3236
1756988040000|2025-09-04 12:14:00|754|753.4|754|753.6|754|753.6|754|753.4|735
1756988140000|2025-09-04 12:15:40|753.8|753.4|754|753.4|754|753.4|753.8|753.4|3371
1756988150000|2025-09-04 12:15:50||753.6||753.6||753.6||753.6|0
1756988160000|2025-09-04 12:16:00|754.2|754|754.2|754|754.2|754|754.2|754|2187
1756988170000|2025-09-04 12:16:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1756988210000|2025-09-04 12:16:50|754.2||754.4||754.4||754.2||0
1756988220000|2025-09-04 12:17:00|754.2|753.4|754|753.4|754.2|753.4|754|753.4|1994
1756988250000|2025-09-04 12:17:30|753.8||753.8||754||753.8||0
1756988300000|2025-09-04 12:18:20||753.6||753.4||753.6||753.4|0
1756988330000|2025-09-04 12:18:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1756988340000|2025-09-04 12:19:00|753.4|753|753.4|753|753.4|753|753.4|753|0
1756988370000|2025-09-04 12:19:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1756988380000|2025-09-04 12:19:40|753||752.8||753||752.8||0
1756988390000|2025-09-04 12:19:50|753||753||753||753||0
1756988410000|2025-09-04 12:20:10|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|0
1756988420000|2025-09-04 12:20:20||752||752||752||752|0
1756988430000|2025-09-04 12:20:30||752.2||752||752.2||752|0
1756988460000|2025-09-04 12:21:00|752.4||752.4||752.4||752.4||0
1756988480000|2025-09-04 12:21:20|752.2||752.2||752.2||752.2||0
1756988500000|2025-09-04 12:21:40|752|751.8|752|751.8|752|751.8|752|751.8|0
1756988510000|2025-09-04 12:21:50|752.2|752|752.2|752|752.2|752|752.2|752|1054
1756988520000|2025-09-04 12:22:00|752.6||752.6||752.6||752.4||0
1756988530000|2025-09-04 12:22:10|752.2|752.2|752.6|752.2|752.6|752.2|752.2|752.2|0
1756988560000|2025-09-04 12:22:40||752.4||752.4||752.4||752.4|505
1756988580000|2025-09-04 12:23:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|2679
1756988590000|2025-09-04 12:23:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|1124
1756988600000|2025-09-04 12:23:20|752.4||752.4||752.4||752.4||0
1756988650000|2025-09-04 12:24:10|752|751.6|752|751.6|752|751.6|752|751.6|1330
1756988680000|2025-09-04 12:24:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1852
1756988690000|2025-09-04 12:24:50||751.4||751.2||751.4||751.2|0
1756988720000|2025-09-04 12:25:20|751.6||751.6||751.6||751.6||0
1756988760000|2025-09-04 12:26:00|752|751.4|752|751.4|752|751.4|751.6|751.4|2356
1756988770000|2025-09-04 12:26:10|751.8||751.8||751.8||751.8||0
1756988800000|2025-09-04 12:26:40|752||752||752||752||0
1756988820000|2025-09-04 12:27:00|751.8||751.8||751.8||751.8||0
1756988880000|2025-09-04 12:28:00||751.6||751.6||751.6||751.6|0
1756988900000|2025-09-04 12:28:20||751.2||751.4||751.4||751.2|494
1756988960000|2025-09-04 12:29:20|752|751.6|751.8|751.2|752|751.6|751.8|751.2|490
1756989000000|2025-09-04 12:30:00||751.4||751.4||751.4||751.2|0
1756989030000|2025-09-04 12:30:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|210
1756989040000|2025-09-04 12:30:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|297
1756989050000|2025-09-04 12:30:50||751.2||751.2||751.2||751.2|0
1756989060000|2025-09-04 12:31:00||751.4||751.2||751.4||751.2|0
1756989080000|2025-09-04 12:31:20|751.6||751.4||751.6||751.4||0
1756989090000|2025-09-04 12:31:30|751.8||751.8||751.8||751.8||1406
1756989100000|2025-09-04 12:31:40|751.6||751.6||751.6||751.6||0
1756989160000|2025-09-04 12:32:40|751.2|751|751.2|751|751.2|751|751.2|751|256
1756989190000|2025-09-04 12:33:10|751|750.8|751|750.6|751|750.8|751|750.6|0
1756989210000|2025-09-04 12:33:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1756989220000|2025-09-04 12:33:40|750.6||750.6||750.6||750.6||0
1756989230000|2025-09-04 12:33:50|750.4|750|750.4|750|750.4|750|750.4|750|0
1756989390000|2025-09-04 12:36:30||750.2||750.2||750.2||750.2|5564
1756989400000|2025-09-04 12:36:40|750.2|750|750.2|750|750.2|750|750.2|750|0
1756989430000|2025-09-04 12:37:10|||||||||470
1756989450000|2025-09-04 12:37:30|||||||||1387
1756989490000|2025-09-04 12:38:10|750|749.6|750|749.6|750|749.6|750|749.6|1613
1756989500000|2025-09-04 12:38:20|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|999
1756989510000|2025-09-04 12:38:30|750|749.4|750|749.8|750|749.8|750|749.4|4600
1756989530000|2025-09-04 12:38:50|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|476
1756989540000|2025-09-04 12:39:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|703
1756989560000|2025-09-04 12:39:20|750|749.4|749.8|749.2|750|749.4|749.8|749.2|2684
1756989580000|2025-09-04 12:39:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1756989600000|2025-09-04 12:40:00|749.4||749.2||749.4||749.2||570
1756989680000|2025-09-04 12:41:20||748.8||749||749||748.6|3727
1756989700000|2025-09-04 12:41:40||748.8||748.8||748.8||748.8|0
1756989720000|2025-09-04 12:42:00|749|748.6|749|748.6|749|748.6|749|748.6|0
1756989770000|2025-09-04 12:42:50|749.6|748.8|749.8|749.2|749.8|749.2|749.2|748.8|510
1756989790000|2025-09-04 12:43:10|749.6|749|749.2|749|749.6|749|749.2|749|1544
1756989810000|2025-09-04 12:43:30|749.4||749.4||749.4||749.4||0
1756989910000|2025-09-04 12:45:10|749.2|748.4|749|748.4|749.2|748.4|749|748.4|521
1756989930000|2025-09-04 12:45:30||748.6||748.6||748.6||748.6|0
1756990100000|2025-09-04 12:48:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1756990140000|2025-09-04 12:49:00|||||||||2000
1756990200000|2025-09-04 12:50:00|749.4||749.4||749.4||749.4||0
1756990270000|2025-09-04 12:51:10||749||749||749||749|0
1756990280000|2025-09-04 12:51:20||749.2||749.2||749.2||749.2|1075
1756990310000|2025-09-04 12:51:50|749.2|749|749.2|749|749.2|749|749.2|749|0
1756990320000|2025-09-04 12:52:00|||||||||87
1756990350000|2025-09-04 12:52:30||748.8||748.8||748.8||748.8|0
1756990380000|2025-09-04 12:53:00|749|748.4|748.8|748.4|749|748.4|748.8|748.4|66
1756990400000|2025-09-04 12:53:20||748.6||748.6||748.6||748.6|0
1756990420000|2025-09-04 12:53:40||748.4||748.4||748.6||748.4|0
1756990450000|2025-09-04 12:54:10|||||||||417
1756990470000|2025-09-04 12:54:30|748.6||748.6||748.6||748.6||0
1756990480000|2025-09-04 12:54:40|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1743
1756990530000|2025-09-04 12:55:30|749.4|748|748.8|748.4|749.4|749|748.8|748|542
1756990540000|2025-09-04 12:55:40|748.6|748|748.4|748|748.6|748|748.4|748|506
1756990550000|2025-09-04 12:55:50|748.2||748.2||748.2||748.2||0
1756990570000|2025-09-04 12:56:10|748.4||748.4||748.4||748.2||1179
1756990590000|2025-09-04 12:56:30||747.8||748||748.2||747.8|5851
1756990650000|2025-09-04 12:57:30|||||||||843
1756990660000|2025-09-04 12:57:40||748.2||748||748.2||748|174
1756990700000|2025-09-04 12:58:20||748.2||748.2||748.2||748.2|0
1756990710000|2025-09-04 12:58:30||748||748||748||748|0
1756990720000|2025-09-04 12:58:40||748.2||748||748.2||748|745
1756990750000|2025-09-04 12:59:10|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|326
1756990860000|2025-09-04 13:01:00||748.6||748.6||748.6||748.6|0
1756990870000|2025-09-04 13:01:10||748.4||748.4||748.4||748.4|47
1756990890000|2025-09-04 13:01:30|||||||||400
1756990940000|2025-09-04 13:02:20|748.6||748.6||748.6||748.6||0
1756990960000|2025-09-04 13:02:40|||||||||364
1756991010000|2025-09-04 13:03:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1287
1756991030000|2025-09-04 13:03:50|748.6||748.6||748.6||748.6||1049
1756991040000|2025-09-04 13:04:00|748.4||748.6||748.6||748.4||0
1756991060000|2025-09-04 13:04:20|749|748.4|749|748.8|749|748.8|749|748.4|556
1756991080000|2025-09-04 13:04:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1756991090000|2025-09-04 13:04:50||748.2||748.4||748.4||748.2|0
1756991100000|2025-09-04 13:05:00||748.2||748.4||748.4||748.2|0
1756991110000|2025-09-04 13:05:10|749|748.6|748.8|748.6|749|748.6|748.8|748.6|816
1756991130000|2025-09-04 13:05:30||748.4||748.4||748.4||748.4|0
1756991150000|2025-09-04 13:05:50|749|748.6|749|748.6|749|748.6|749|748.6|1036
1756991280000|2025-09-04 13:08:00|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|53
1756991320000|2025-09-04 13:08:40|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|138
1756991340000|2025-09-04 13:09:00||749.4||749.4||749.4||749.4|1612
1756991380000|2025-09-04 13:09:40|749.8|749.6|750.2|750|750.2|750|749.8|749.6|2188
1756991390000|2025-09-04 13:09:50||749.8||749.8||749.8||749.8|27
1756991460000|2025-09-04 13:11:00||750||750||750||750|0
1756991470000|2025-09-04 13:11:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|520
1756991480000|2025-09-04 13:11:20|750.4|750|750.4|750|750.4|750|750.4|750|0
1756991520000|2025-09-04 13:12:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750|0
1756991540000|2025-09-04 13:12:20|751|750.4|751|750.4|751|750.4|751|750.4|60
1756991550000|2025-09-04 13:12:30|750.8||750.8||750.8||750.8||0
1756991590000|2025-09-04 13:13:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|398
1756991600000|2025-09-04 13:13:20|750.8||750.6||750.8||750.6||0
1756991680000|2025-09-04 13:14:40|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|0
1756991700000|2025-09-04 13:15:00||750.4||750.4||750.4||750.4|591
1756991720000|2025-09-04 13:15:20|750.6||750.8||750.8||750.6||0
1756991740000|2025-09-04 13:15:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|571
1756991760000|2025-09-04 13:16:00||750.4||750.4||750.4||750.4|0
1756991780000|2025-09-04 13:16:20||750.2||750.2||750.2||750.2|0
1756991890000|2025-09-04 13:18:10|750.4|750|750.4|750|750.4|750|750.4|750|0
1756991910000|2025-09-04 13:18:30|750.2||750.2||750.2||750.2||0
1756992020000|2025-09-04 13:20:20|750|749.8|750.2|749.8|750.2|749.8|750|749.8|0
1756992040000|2025-09-04 13:20:40|750|749.6|750|749.6|750|749.6|749.8|749.6|0
1756992050000|2025-09-04 13:20:50|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|0
1756992060000|2025-09-04 13:21:00|||||||||113
1756992070000|2025-09-04 13:21:10|749.4|749.2|749.2|748.6|749.4|749.2|749|748.6|1773
1756992080000|2025-09-04 13:21:20|749|748.4|749|748.4|749.2|748.4|749|748.4|0
1756992110000|2025-09-04 13:21:50|748.8||748.8||748.8||748.8||550
1756992120000|2025-09-04 13:22:00|749||748.8||749||748.8||0
1756992130000|2025-09-04 13:22:10|748.4|748.2|748.8|748.2|748.8|748.2|748.4|748.2|646
1756992150000|2025-09-04 13:22:30||748.4||748.4||748.4||748.4|0
1756992180000|2025-09-04 13:23:00|749|748.6|749|748.4|749|748.6|749|748.4|263
1756992220000|2025-09-04 13:23:40|748.8||748.8||748.8||748.8||0
1756992440000|2025-09-04 13:27:20|749|748.6|748.8|748.6|749|748.6|748.8|748.6|0
1756992450000|2025-09-04 13:27:30|||||||||34
1756992460000|2025-09-04 13:27:40|||||||||641
1756992470000|2025-09-04 13:27:50||748.4||748.4||748.4||748.4|0
1756992480000|2025-09-04 13:28:00||748.6||748.6||748.6||748.4|0
1756992490000|2025-09-04 13:28:10||748.4||748.6||748.6||748.4|0
1756992520000|2025-09-04 13:28:40||748.4||748.4||748.4||748.4|494
1756992560000|2025-09-04 13:29:20||748.6||748.6||748.6||748.6|0
1756992570000|2025-09-04 13:29:30|749||749||749||749||556
1756992600000|2025-09-04 13:30:00|748.8|748.4|749|748.8|749|748.8|748.6|748.4|2762
1756992610000|2025-09-04 13:30:10||748.6||748.6||748.6||748.6|0
1756992680000|2025-09-04 13:31:20|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|0
1756992700000|2025-09-04 13:31:40||749.2||749.2||749.2||749.2|2008
1756992720000|2025-09-04 13:32:00|749.4|749|749.4|749|749.4|749|749.4|749|572
1756992730000|2025-09-04 13:32:10|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|1242
1756992740000|2025-09-04 13:32:20|749.6||749.8||749.8||749.6||0
1756992770000|2025-09-04 13:32:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|35
1756992780000|2025-09-04 13:33:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1756992800000|2025-09-04 13:33:20|750||750||750||750||0
1756992810000|2025-09-04 13:33:30|750.2|749.6|750|749.6|750.6|750|750|749.6|840
1756992820000|2025-09-04 13:33:40||749.4||749.6||749.6||749.4|0
1756992830000|2025-09-04 13:33:50|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|370
1756992840000|2025-09-04 13:34:00|749.2|749|749.2|748.8|749.4|749|749.2|748.8|454
1756992850000|2025-09-04 13:34:10|749.4||749.4||749.4||749.4||1953
1756992860000|2025-09-04 13:34:20|749.2||749.4||749.4||749.2||0
1756992890000|2025-09-04 13:34:50||749||749||749||749|0
1756992900000|2025-09-04 13:35:00|749.8|749.2|749.8|749.2|749.8|749.2|749.2|748.8|1402
1756992920000|2025-09-04 13:35:20||749.4||749.4||749.4||749.4|0
1756992930000|2025-09-04 13:35:30||749.2||749||749.2||749|0
1756992940000|2025-09-04 13:35:40|749.6||749.4||749.6||749.4||0
1756992970000|2025-09-04 13:36:10||749.2||749||749.2||749|0
1756992980000|2025-09-04 13:36:20|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|1200
1756993010000|2025-09-04 13:36:50||749.4||749.4||749.4||749.4|0
1756993020000|2025-09-04 13:37:00|749.8||749.8||749.8||749.8||380
1756993040000|2025-09-04 13:37:20|750|749.6|750|749.6|750|749.6|750|749.4|1610
1756993050000|2025-09-04 13:37:30|750.2|749.8|750.4|750|750.4|750|750.2|749.8|0
1756993060000|2025-09-04 13:37:40|751|750.2|750.8|750.4|751|750.4|750.8|750.2|1135
1756993070000|2025-09-04 13:37:50|750.6|750.6|750.6|750.2|750.6|750.6|750.6|750.2|0
1756993090000|2025-09-04 13:38:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|381
1756993140000|2025-09-04 13:39:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|571
1756993150000|2025-09-04 13:39:10|750.4|750|750.4|750|750.4|750|750.4|750|17
1756993200000|2025-09-04 13:40:00||750.2||750.2||750.2||750.2|0
1756993230000|2025-09-04 13:40:30|750.8|750.4|751|750.4|751|750.4|750.8|750.4|1337
1756993240000|2025-09-04 13:40:40|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|398
1756993270000|2025-09-04 13:41:10|750.4||750.4||750.4||750.4||0
1756993280000|2025-09-04 13:41:20|750.2|750|750.2|749.8|750.2|750|750.2|749.8|0
1756993290000|2025-09-04 13:41:30|750||750.2||750.2||750||0
1756993300000|2025-09-04 13:41:40|750|749.6|750|749.8|750|749.8|750|749.6|0
1756993310000|2025-09-04 13:41:50||749.6||749.6||749.6||749.6|49
1756993320000|2025-09-04 13:42:00||749.4||749.4||749.4||749.2|0
1756993330000|2025-09-04 13:42:10||749.2||749.4||749.6||749.2|0
1756993340000|2025-09-04 13:42:20|749.8||749.8||749.8||749.8||0
1756993390000|2025-09-04 13:43:10||749.6||749.6||749.6||749.6|1078
1756993410000|2025-09-04 13:43:30||749.4||749.4||749.4||749.4|210
1756993440000|2025-09-04 13:44:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|549
1756993640000|2025-09-04 13:47:20||749.4||749.2||749.4||749.2|0
1756993680000|2025-09-04 13:48:00|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|0
1756993700000|2025-09-04 13:48:20|749.6||749.4||749.6||749.4||66
1756993730000|2025-09-04 13:48:50||749||749||749||749|0
1756993750000|2025-09-04 13:49:10|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|0
1756993760000|2025-09-04 13:49:20|749.4||749.4||749.4||749.4||0
1756993820000|2025-09-04 13:50:20|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|2382
1756993850000|2025-09-04 13:50:50|750|749.6|750|749.8|750|749.8|750|749.6|1055
1756993870000|2025-09-04 13:51:10|750.6|750|750.6|750.2|750.6|750.2|750.6|750|739
1756993970000|2025-09-04 13:52:50|750.4||750.4||750.4||750.4||250
1756993980000|2025-09-04 13:53:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1756994010000|2025-09-04 13:53:30|750||750||750||750||0
1756994030000|2025-09-04 13:53:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1756994040000|2025-09-04 13:54:00||749.6||749.6||749.6||749.6|0
1756994050000|2025-09-04 13:54:10|749.6|749.4|749.4|749.2|749.6|749.4|749.4|749.2|0
1756994090000|2025-09-04 13:54:50||749||749||749||749|0
1756994100000|2025-09-04 13:55:00|749.2|748.8|749|748.8|749.2|748.8|749|748.8|0
1756994150000|2025-09-04 13:55:50|749.2|749|749.2|748.8|749.2|749|749.2|748.8|4334
1756994230000|2025-09-04 13:57:10|749||749||749||749||0
1756994280000|2025-09-04 13:58:00|749.2||749.2||749.2||749.2||0
1756994330000|2025-09-04 13:58:50|749||749||749||749||0
1756994340000|2025-09-04 13:59:00|749.2|749|749.2|749|749.2|749|749.2|749|1322
1756994370000|2025-09-04 13:59:30||748.8||748.8||748.8||748.8|0
1756994380000|2025-09-04 13:59:40|749||749||749||749||0
1756994400000|2025-09-04 14:00:00|||||||||1535
1756994410000|2025-09-04 14:00:10|749.2||749.2||749.2||749.2||797
1756994420000|2025-09-04 14:00:20|749|748.6|749|748.6|749|748.6|749|748.6|2587
1756994440000|2025-09-04 14:00:40|||||||||649
1756994450000|2025-09-04 14:00:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2568
1756994540000|2025-09-04 14:02:20|748.4|748|748.4|748|748.4|748|748.4|748|200
1756994610000|2025-09-04 14:03:30|748.2|747.8|747.8|747.4|748.2|747.8|747.8|747.4|0
1756994620000|2025-09-04 14:03:40|747.6||747.6||747.6||747.6||0
1756994630000|2025-09-04 14:03:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|0
1756994650000|2025-09-04 14:04:10|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|5064
1756994660000|2025-09-04 14:04:20||747.4||747.2||747.4||747.2|0
1756994700000|2025-09-04 14:05:00|747.4|747|747.4|747|747.4|747|747.4|747|0
1756994710000|2025-09-04 14:05:10|747.6||747.6||747.6||747.6||0
1756994730000|2025-09-04 14:05:30||747.2||747.2||747.2||747.2|0
1756994750000|2025-09-04 14:05:50|748|747.6|748|747.6|748|747.6|748|747.6|951
1756994780000|2025-09-04 14:06:20||747.8||747.8||747.8||747.8|0
1756994790000|2025-09-04 14:06:30||747.6||747.6||747.6||747.6|350
1756994840000|2025-09-04 14:07:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1003
1756994860000|2025-09-04 14:07:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1756994920000|2025-09-04 14:08:40|747.4|747|747.4|747|747.4|747|747.4|747|0
1756994940000|2025-09-04 14:09:00|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|0
1756994960000|2025-09-04 14:09:20|||||||||759
1756995040000|2025-09-04 14:10:40|747.8||747.8||747.8||747.8||711
1756995050000|2025-09-04 14:10:50|747.6||747.6||747.6||747.6||0
1756995060000|2025-09-04 14:11:00|747.8||747.8||747.8||747.8||0
1756995090000|2025-09-04 14:11:30|747.6||747.6||747.6||747.6||0
1756995100000|2025-09-04 14:11:40|||||||||1329
1756995110000|2025-09-04 14:11:50|748|747.6|748|747.6|748|747.6|748|747.6|0
1756995120000|2025-09-04 14:12:00|748.4|747.8|748.2|748|748.4|748|748.2|747.8|0
1756995140000|2025-09-04 14:12:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|408
1756995160000|2025-09-04 14:12:40|||||||||746
1756995190000|2025-09-04 14:13:10|748.6||748.6||748.6||748.6||0
1756995200000|2025-09-04 14:13:20|748.4|748|748.4|748|748.4|748|748.4|748|0
1756995210000|2025-09-04 14:13:30|748.2|748.2|748.4|748|748.4|748.2|748.2|748|30
1756995220000|2025-09-04 14:13:40|748.2||748.2||748.2||748.2||0
1756995230000|2025-09-04 14:13:50||747.8||747.8||747.8||747.8|16
1756995240000|2025-09-04 14:14:00|748.4||748.4||748.4||748.4||0
1756995250000|2025-09-04 14:14:10|748.2||748.2||748.2||748.2||22
1756995260000|2025-09-04 14:14:20||748||748||748||748|87
1756995280000|2025-09-04 14:14:40|748|747.8|748.2|747.8|748.2|747.8|748|747.8|53
1756995290000|2025-09-04 14:14:50|748||748||748||748||0
1756995300000|2025-09-04 14:15:00|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|75
1756995310000|2025-09-04 14:15:10|748||748||748||748||0
1756995330000|2025-09-04 14:15:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1756995340000|2025-09-04 14:15:40|||||||||996
1756995360000|2025-09-04 14:16:00|||||||||1600
1756995380000|2025-09-04 14:16:20||747.2||747.4||747.4||747.2|0
1756995400000|2025-09-04 14:16:40|747.4|747.2|747.4|747|747.4|747.2|747.4|747|1427
1756995530000|2025-09-04 14:18:50|747.8|747.4|748.6|748|748.6|748|747.8|747.4|7483
1756995540000|2025-09-04 14:19:00||748.2||748.2||748.2||748.2|0
1756995560000|2025-09-04 14:19:20|749|748.4|749|748.8|749|748.8|749|748.4|1107
1756995570000|2025-09-04 14:19:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2232
1756995600000|2025-09-04 14:20:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1756995690000|2025-09-04 14:21:30|748.4|748.4|749|748.4|749|748.4|748.4|748.4|0
1756995700000|2025-09-04 14:21:40|748.8||748.6||748.8||748.6||0
1756995710000|2025-09-04 14:21:50|749||749||749||749||809
1756995720000|2025-09-04 14:22:00|749.4|748.6|749.4|749|749.4|749|749.4|748.6|0
1756995770000|2025-09-04 14:22:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1756995780000|2025-09-04 14:23:00|749.8||749.8||749.8||749.8||0
1756995790000|2025-09-04 14:23:10||749.4||749.4||749.4||749.4|0
1756995800000|2025-09-04 14:23:20|750||750||750||750||0
1756995820000|2025-09-04 14:23:40||749.6||749.6||749.6||749.6|0
1756995880000|2025-09-04 14:24:40|749.8||749.8||749.8||749.8||0
1756995890000|2025-09-04 14:24:50|750||750||750||750||0
1756995950000|2025-09-04 14:25:50|750.4|750|750.6|750.4|751.2|750.6|750.4|750|4295
1756995970000|2025-09-04 14:26:10|751|750.6|751.6|751|751.6|751|751|750.6|1200
1756995980000|2025-09-04 14:26:20|751.4||751.4||751.4||751.4||0
1756995990000|2025-09-04 14:26:30|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.2|3258
1756996020000|2025-09-04 14:27:00|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|1073
1756996030000|2025-09-04 14:27:10|751.6||751.8||751.8||751.6||0
1756996040000|2025-09-04 14:27:20|751.6||751.6||751.6||751.6||0
1756996050000|2025-09-04 14:27:30|751.4||751.4||751.4||751.4||0
1756996060000|2025-09-04 14:27:40|751.6||751.6||751.6||751.6||0
1756996080000|2025-09-04 14:28:00|||||||||1000
1756996100000|2025-09-04 14:28:20|752.4|751.8|752.6|752|752.6|752|752.4|751.8|1000
1756996110000|2025-09-04 14:28:30|752.4||752.4||752.4||752.4||0
1756996120000|2025-09-04 14:28:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|278
1756996130000|2025-09-04 14:28:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1756996150000|2025-09-04 14:29:10||752.2||752||752.2||752|152
1756996160000|2025-09-04 14:29:20||752.2||752.2||752.2||752.2|0
1756996220000|2025-09-04 14:30:20|752.6||752.6||752.6||752.6||1369
1756996240000|2025-09-04 14:30:40|752.4||752.4||752.4||752.4||0
1756996260000|2025-09-04 14:31:00|752.6||752.6||752.6||752.6||192
1756996280000|2025-09-04 14:31:20|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|750
1756996320000|2025-09-04 14:32:00|753|752.6|753|752.6|753|752.6|753|752.6|884
1756996330000|2025-09-04 14:32:10|753.2|753|753.2|753|753.2|753|753.2|753|0
1756996340000|2025-09-04 14:32:20|753|752.8|753|752.8|753|752.8|753|752.8|0
1756996350000|2025-09-04 14:32:30|753.2|753|753.4|753|753.4|753|753.2|753|1303
1756996360000|2025-09-04 14:32:40||753.2||753.2||753.2||753.2|0
1756996400000|2025-09-04 14:33:20|753|752.8|753|752.6|753|752.8|753|752.6|507
1756996420000|2025-09-04 14:33:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|3093
1756996440000|2025-09-04 14:34:00|753.2|752.6|753.2|752.8|753.2|753|753.2|752.6|3379
1756996470000|2025-09-04 14:34:30|||||||||1222
1756996500000|2025-09-04 14:35:00|753|752.6|753|752.6|753|752.6|753|752.6|89
1756996510000|2025-09-04 14:35:10|752.8||753||753||752.8||0
1756996610000|2025-09-04 14:36:50||752.8||752.8||752.8||752.8|0
1756996650000|2025-09-04 14:37:30|753.2|753|753.2|753|753.2|753|753.2|753|0
1756996660000|2025-09-04 14:37:40|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1455
1756996670000|2025-09-04 14:37:50|753.2|753|753.2|753|753.2|753|753.2|753|0
1756996680000|2025-09-04 14:38:00|753|752.6|753|752.6|753|752.6|753|752.6|1677
1756996720000|2025-09-04 14:38:40||752.8||752.8||752.8||752.8|738
1756996750000|2025-09-04 14:39:10||752.6||752.6||752.6||752.6|0
1756996800000|2025-09-04 14:40:00|||||||||70
1756996820000|2025-09-04 14:40:20|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1756996830000|2025-09-04 14:40:30|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|1105
1756996860000|2025-09-04 14:41:00|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|823
1756996920000|2025-09-04 14:42:00|752.4||752.4||752.4||752.4||0
1756996940000|2025-09-04 14:42:20|||||||||967
1756996960000|2025-09-04 14:42:40||752||752||752||752|0
1756997000000|2025-09-04 14:43:20||752.2||752.2||752.2||752.2|1000
1756997010000|2025-09-04 14:43:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|210
1756997020000|2025-09-04 14:43:40||752||752||752||752|0
1756997030000|2025-09-04 14:43:50|||||||||401
1756997050000|2025-09-04 14:44:10|||||||||131
1756997060000|2025-09-04 14:44:20||751.8||751.8||751.8||751.8|113
1756997080000|2025-09-04 14:44:40|752|751.4|751.2|750.8|752|751.4|751.2|750.8|885
1756997090000|2025-09-04 14:44:50|751.4|751.2|751.8|751.2|751.8|751.2|751.4|751.2|484
1756997100000|2025-09-04 14:45:00||751.4||751.4||751.4||751.4|0
1756997140000|2025-09-04 14:45:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1562
1756997160000|2025-09-04 14:46:00||751.8||751.8||751.8||751.8|0
1756997270000|2025-09-04 14:47:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|2389
1756997310000|2025-09-04 14:48:30||752||752||752||752|0
1756997320000|2025-09-04 14:48:40|752.2||752.2||752.2||752.2||0
1756997350000|2025-09-04 14:49:10|752|751.8|752|751.8|752|751.8|752|751.8|1506
1756997370000|2025-09-04 14:49:30|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|0
1756997380000|2025-09-04 14:49:40|752|751.6|752|751.6|752|751.6|752|751.6|1965
1756997410000|2025-09-04 14:50:10||751.8||751.6||751.8||751.6|599
1756997430000|2025-09-04 14:50:30|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|0
1756997480000|2025-09-04 14:51:20|751.4|751.2|751.4|751|751.4|751.2|751.2|751|178
1756997510000|2025-09-04 14:51:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1756997520000|2025-09-04 14:52:00|751|750.6|751|750.6|751|750.8|751|750.6|324
1756997530000|2025-09-04 14:52:10||750.8||750.8||750.8||750.8|0
1756997540000|2025-09-04 14:52:20||750.6||750.6||750.6||750.6|0
1756997550000|2025-09-04 14:52:30||750.8||750.6||750.8||750.6|0
1756997560000|2025-09-04 14:52:40||750.8||750.6||750.8||750.6|0
1756997570000|2025-09-04 14:52:50||750.8||750.6||750.8||750.6|1060
1756997590000|2025-09-04 14:53:10||750.8||750.8||750.8||750.8|31
1756997640000|2025-09-04 14:54:00|||||||||287
1756997650000|2025-09-04 14:54:10|750.8|750.6|750.6|750.2|750.8|750.6|750.6|750.2|266
1756997680000|2025-09-04 14:54:40||750.4||750.2||750.4||750.2|0
1756997700000|2025-09-04 14:55:00|750.4|750|750.6|750.2|750.6|750.2|750.4|750|0
1756997710000|2025-09-04 14:55:10|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.4|1196
1756997730000|2025-09-04 14:55:30|750.6|750.6|750.8|750.6|750.8|750.6|750.6|750.6|408
1756997800000|2025-09-04 14:56:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|347
1756997820000|2025-09-04 14:57:00|750.8||750.8||750.8||750.8||758
1756997830000|2025-09-04 14:57:10|750.6||750.8||750.8||750.6||0
1756997860000|2025-09-04 14:57:40|750.6||750.6||750.6||750.6||957
1756997930000|2025-09-04 14:58:50|750.8||750.8||750.8||750.8||1095
1756997940000|2025-09-04 14:59:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1756997970000|2025-09-04 14:59:30|750.4||750.4||750.4||750.4||0
1756998010000|2025-09-04 15:00:10|750.2|750|750|749.8|750.2|750|750|749.8|9
1756998030000|2025-09-04 15:00:30||749.6||749.6||749.8||749.6|0
1756998040000|2025-09-04 15:00:40|749.8||750||750||749.8||0
1756998070000|2025-09-04 15:01:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|151
1756998110000|2025-09-04 15:01:50|750|749.6|750.2|749.8|750.2|749.8|750|749.6|1444
1756998210000|2025-09-04 15:03:30|750||750||750||750||0
1756998270000|2025-09-04 15:04:30|750.2||750.2||750.2||750.2||4383
1756998310000|2025-09-04 15:05:10|750.4|750|750.4|750.2|750.4|750.2|750.4|750|1630
1756998320000|2025-09-04 15:05:20||750||750||750||750|1931
1756998330000|2025-09-04 15:05:30|750.2|749.6|750|749.6|750.2|749.6|750|749.6|278
1756998360000|2025-09-04 15:06:00||749.4||749.4||749.6||749.4|0
1756998370000|2025-09-04 15:06:10|749.8||750||750||749.8||0
1756998380000|2025-09-04 15:06:20||749.6||749.6||749.6||749.6|0
1756998410000|2025-09-04 15:06:50|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1344
1756998480000|2025-09-04 15:08:00|749.6||749.8||749.8||749.6||0
1756998530000|2025-09-04 15:08:50||749.6||749.6||749.6||749.6|0
1756998550000|2025-09-04 15:09:10|750||750||750||750||2696
1756998610000|2025-09-04 15:10:10|750.4|749.8|750.4|750|750.4|750|750.4|749.8|0
1756998630000|2025-09-04 15:10:30|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|3518
1756998640000|2025-09-04 15:10:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|944
1756998650000|2025-09-04 15:10:50||750.8||750.8||750.8||750.8|0
1756998660000|2025-09-04 15:11:00|750.8|750.6|750.6|750.2|750.8|750.6|750.4|750.2|841
1756998680000|2025-09-04 15:11:20||750.4||750.4||750.4||750.4|1210
1756998690000|2025-09-04 15:11:30||750.2||750.2||750.2||750.2|756
1756998750000|2025-09-04 15:12:30|750.4|750|750.4|750|750.4|750|750.4|750|0
1756998770000|2025-09-04 15:12:50|750|749.8|749.8|749.6|750|749.8|749.8|749.6|248
1756998810000|2025-09-04 15:13:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|0
1756998840000|2025-09-04 15:14:00|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|0
1756998850000|2025-09-04 15:14:10|749.6|749|749.6|749.2|749.6|749.2|749.6|749|2030
1756998890000|2025-09-04 15:14:50|||||||||500
1756998900000|2025-09-04 15:15:00|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|0
1756998910000|2025-09-04 15:15:10|749.4||749.6||749.6||749.4||0
1756998950000|2025-09-04 15:15:50||749.4||749.2||749.4||749.2|0
1756998960000|2025-09-04 15:16:00|749.4||749.4||749.4||749.4||0
1756998970000|2025-09-04 15:16:10|749.6||749.4||749.6||749.4||30
1756998990000|2025-09-04 15:16:30|749.2|749|749.2|749|749.2|749|749.2|749|308
1756999000000|2025-09-04 15:16:40|749|748.8|749.2|748.8|749.2|748.8|749|748.8|233
1756999060000|2025-09-04 15:17:40|749||749||749||749||0
1756999070000|2025-09-04 15:17:50|749.4|749|749.4|749|749.4|749|749.4|749|2255
1756999090000|2025-09-04 15:18:10||748.8||748.8||749||748.8|0
1756999100000|2025-09-04 15:18:20|749.2|749|749.2|748.8|749.2|749|749.2|748.8|0
1756999140000|2025-09-04 15:19:00|749||749||749||749||0
1756999180000|2025-09-04 15:19:40||748.6||748.6||748.6||748.6|0
1756999190000|2025-09-04 15:19:50|748.8||748.8||748.8||748.8||0
1756999200000|2025-09-04 15:20:00|749|748.8|749|748.8|749|748.8|749|748.8|2814
1756999210000|2025-09-04 15:20:10||748.6||748.6||748.6||748.6|0
1756999230000|2025-09-04 15:20:30|748.8||748.8||748.8||748.8||0
1756999240000|2025-09-04 15:20:40||748.4||748.6||748.6||748.4|0
1756999250000|2025-09-04 15:20:50||748.4||748.4||748.4||748.4|590
1756999270000|2025-09-04 15:21:10|748.6|748.6|748.6|748.4|748.6|748.6|748.6|748.4|575
1756999280000|2025-09-04 15:21:20|748.4|748.2|748.4|748.2|748.4|748.4|748.4|748.2|0
1756999290000|2025-09-04 15:21:30|748.2|748|748.2|748|748.2|748|748.2|748|0
1756999300000|2025-09-04 15:21:40|748|747.8|748|747.8|748|747.8|748|747.8|367
1756999310000|2025-09-04 15:21:50||747.6||747.6||747.6||747.6|973
1756999320000|2025-09-04 15:22:00|747.8||747.8||747.8||747.8||0
1756999330000|2025-09-04 15:22:10|747.6|747.4|747.4|747|747.6|747.4|747.4|747|1494
1756999370000|2025-09-04 15:22:50|747.2||747.2||747.2||747.2||0
1756999380000|2025-09-04 15:23:00|747.4||747.4||747.4||747.4||0
1756999410000|2025-09-04 15:23:30|747.2||747.2||747.2||747.2||0
1756999420000|2025-09-04 15:23:40|747.4||747.4||747.4||747.4||0
1756999430000|2025-09-04 15:23:50|747.2||747.4||747.4||747.2||1739
1756999480000|2025-09-04 15:24:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1756999510000|2025-09-04 15:25:10|748|747.4|748.2|747.8|748.2|747.8|748|747.4|1207
1756999520000|2025-09-04 15:25:20||748||748||748||748|0
1756999530000|2025-09-04 15:25:30|748.4||748.4||748.4||748.4||1238
1756999570000|2025-09-04 15:26:10|748.2|747.8|748.2|748|748.2|748|748|747.8|5409
1756999580000|2025-09-04 15:26:20|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|3470
1756999620000|2025-09-04 15:27:00|748.6|748.6|749|748.6|749|748.6|748.6|748.6|2718
1756999660000|2025-09-04 15:27:40||748.8||748.6||748.8||748.6|1272
1756999670000|2025-09-04 15:27:50|748.8||748.8||748.8||748.8||0
1756999710000|2025-09-04 15:28:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|2676
1756999740000|2025-09-04 15:29:00|749||749.2||749.2||749||361
1756999750000|2025-09-04 15:29:10|749||749||749.2||749||0
1756999770000|2025-09-04 15:29:30|||||||||27
1756999790000|2025-09-04 15:29:50|748.8|748.6|748.6|748.4|748.8|748.6|748.6|748.4|0
1757055620000|2025-09-05 07:00:20|753.8|752.2|754|752.2|754|752.4|753.8|752.2|0
1757055630000|2025-09-05 07:00:30|753.8|752.8|753.8|753|754|753|753.8|752.8|5
1757055640000|2025-09-05 07:00:40|754|753.2|754.6|753.8|754.6|753.8|754|753.2|686
1757055660000|2025-09-05 07:01:00|754.8|754|755.4|754.8|755.6|754.8|754.8|754|117
1757055670000|2025-09-05 07:01:10|755.6|755|755.6|754.8|755.8|755|755.6|754.8|738
1757055680000|2025-09-05 07:01:20|755.4||755.2||755.4||755.2||0
1757055690000|2025-09-05 07:01:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|626
1757055700000|2025-09-05 07:01:40|754.6|754|754.6|754|754.6|754|754.6|754|738
1757055710000|2025-09-05 07:01:50|754.4|753.8|753.2|752|754.4|753.8|753.2|752|1779
1757055720000|2025-09-05 07:02:00||752.2||752.8||752.8||752.2|0
1757055730000|2025-09-05 07:02:10|753.8||753.4||753.8||753.4||17
1757055740000|2025-09-05 07:02:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1757055750000|2025-09-05 07:02:30||752.8||752.8||752.8||752.8|0
1757055760000|2025-09-05 07:02:40||752.6||752.6||752.8||752.6|0
1757055780000|2025-09-05 07:03:00|752.8|752|752.8|752|752.8|752|752.8|752|0
1757055810000|2025-09-05 07:03:30|753.2|752.2|753.6|752.6|753.6|752.6|753.2|752.2|0
1757055820000|2025-09-05 07:03:40|753.8|752.2|753|751.8|753.8|752.2|752.4|751.4|0
1757055830000|2025-09-05 07:03:50||752||752||752||752|0
1757055840000|2025-09-05 07:04:00|753.2|751.8|752.6|751.6|753.2|751.8|752.6|751.6|0
1757055850000|2025-09-05 07:04:10|752.8|751.8|752.6|751.6|753|751.8|752.6|751.6|0
1757055860000|2025-09-05 07:04:20|752.8||752.6||752.8||752.6||0
1757055870000|2025-09-05 07:04:30|753.2|752|752.8|752|753.2|752.2|752.8|752|260
1757055880000|2025-09-05 07:04:40|752.6||752.6||752.6||752.6||0
1757055890000|2025-09-05 07:04:50|753.4|752.4|753.2|752.2|753.4|752.4|753.2|752.2|0
1757055900000|2025-09-05 07:05:00|753|752|752.8|752|753|752|752.8|752|0
1757055910000|2025-09-05 07:05:10|752.6|751.4|752|751.4|752.8|751.4|752|751.4|0
1757055920000|2025-09-05 07:05:20|751.8|751|751.8|751|751.8|751|751.6|751|0
1757055940000|2025-09-05 07:05:40|751.6||751.6||751.6||751.6||0
1757055950000|2025-09-05 07:05:50|751.4||751.6||751.6||751.4||0
1757055970000|2025-09-05 07:06:10|751.4||751.4||751.4||751.4||0
1757056010000|2025-09-05 07:06:50|751.2|750.6|751.6|750.6|751.6|750.6|751.2|750.6|627
1757056030000|2025-09-05 07:07:10|751.4||751.4||751.4||751.4||0
1757056040000|2025-09-05 07:07:20|751.6|751|752|751.2|752|751.2|751.6|751|1497
1757056060000|2025-09-05 07:07:40|751.8|750.6|751.8|750.6|751.8|750.6|751.6|750.6|0
1757056070000|2025-09-05 07:07:50|751.6|750.4|752.4|751.4|752.4|751.4|751.4|750.4|2370
1757056080000|2025-09-05 07:08:00|752.6|751.6|752.6|751.6|752.6|751.6|752.6|751.6|0
1757056090000|2025-09-05 07:08:10|752.4||752.4||752.4||752.4||0
1757056100000|2025-09-05 07:08:20|752.6|751.8|752.6|751.8|752.6|751.8|752.6|751.8|0
1757056110000|2025-09-05 07:08:30|752.4|752|752.6|752|752.6|752|752.4|752|1087
1757056120000|2025-09-05 07:08:40|752.4||752.6||752.6||752.4||0
1757056130000|2025-09-05 07:08:50||752.2||752.2||752.2||752.2|0
1757056170000|2025-09-05 07:09:30|752.4|752|752.6|752|752.6|752|752.4|752|73
1757056190000|2025-09-05 07:09:50|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|418
1757056200000|2025-09-05 07:10:00|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1757056210000|2025-09-05 07:10:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1757056230000|2025-09-05 07:10:30|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|0
1757056260000|2025-09-05 07:11:00||750.8||751||751||750.8|697
1757056270000|2025-09-05 07:11:10||750.6||750.6||750.6||750.6|2664
1757056330000|2025-09-05 07:12:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1757056370000|2025-09-05 07:12:50|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|0
1757056380000|2025-09-05 07:13:00|750.4|749.6|750.4|749.6|750.4|749.6|750.4|749.6|0
1757056390000|2025-09-05 07:13:10||749.8||749.8||749.8||749.8|0
1757056420000|2025-09-05 07:13:40||750||749.8||750||749.8|0
1757056430000|2025-09-05 07:13:50|||||||||762
1757056440000|2025-09-05 07:14:00||750||749.8||750||749.8|148
1757056470000|2025-09-05 07:14:30||749.4||749.4||749.4||749.4|0
1757056480000|2025-09-05 07:14:40|750.2||750.2||750.2||750.2||0
1757056500000|2025-09-05 07:15:00|750|749.2|750|749.2|750|749.2|750|749.2|0
1757056540000|2025-09-05 07:15:40||749.4||749.4||749.4||749.4|0
1757056550000|2025-09-05 07:15:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1757056560000|2025-09-05 07:16:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1757056600000|2025-09-05 07:16:40||749.2||749.2||749.2||749.2|0
1757056610000|2025-09-05 07:16:50||749||749||749||749|0
1757056620000|2025-09-05 07:17:00||749.2||749.2||749.2||749.2|0
1757056630000|2025-09-05 07:17:10||749||749||749.2||749|2388
1757056640000|2025-09-05 07:17:20||749.2||749||749.2||749|0
1757056660000|2025-09-05 07:17:40||749.2||749||749.2||749|0
1757056680000|2025-09-05 07:18:00||749.2||749||749.2||749|920
1757056740000|2025-09-05 07:19:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|742
1757056760000|2025-09-05 07:19:20|749.2||749.2||749.2||749.2||0
1757056790000|2025-09-05 07:19:50|749|748.6|749|748.6|749|748.6|749|748.6|1607
1757056800000|2025-09-05 07:20:00|748.8||748.8||748.8||748.8||0
1757056820000|2025-09-05 07:20:20|748.6|748|748.4|748|748.6|748|748.4|748|0
1757056830000|2025-09-05 07:20:30|748.2|748.2|748.2|748|748.2|748.2|748.2|748|0
1757056860000|2025-09-05 07:21:00|748.4||748.4||748.4||748.4||102
1757056870000|2025-09-05 07:21:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|68
1757056890000|2025-09-05 07:21:30|748.4|748|748.4|748|748.4|748|748.4|748|665
1757056910000|2025-09-05 07:21:50|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1273
1757056940000|2025-09-05 07:22:20|748|747.4|748|747.2|748|747.4|748|747.2|0
1757056950000|2025-09-05 07:22:30|747.8||747.4||747.8||747.4||0
1757056960000|2025-09-05 07:22:40||747||747||747||747|0
1757057020000|2025-09-05 07:23:40|747.6||747.6||747.6||747.6||0
1757057070000|2025-09-05 07:24:30|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|1682
1757057080000|2025-09-05 07:24:40|747||747||747||747||0
1757057090000|2025-09-05 07:24:50||746.4||746.8||746.8||746.4|0
1757057100000|2025-09-05 07:25:00||746.4||746.4||746.6||746.4|1662
1757057120000|2025-09-05 07:25:20|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|0
1757057130000|2025-09-05 07:25:30|747.6|746.6|747.6|747|747.6|747.2|747.6|746.6|780
1757057140000|2025-09-05 07:25:40||747.2||747||747.2||747|2408
1757057150000|2025-09-05 07:25:50|747.4|746.8|746.8|746.4|747.4|746.8|746.8|746.4|69
1757057160000|2025-09-05 07:26:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1757057170000|2025-09-05 07:26:10||746.4||746.4||746.6||746.4|0
1757057180000|2025-09-05 07:26:20||746.6||746.6||746.6||746.6|0
1757057210000|2025-09-05 07:26:50||746.4||746.4||746.4||746.4|0
1757057220000|2025-09-05 07:27:00||746.6||746.6||746.8||746.4|0
1757057230000|2025-09-05 07:27:10|747.4|747|747.4|747|747.4|747|747.4|747|2237
1757057270000|2025-09-05 07:27:50|747.2||747.4||747.4||747.2||145
1757057280000|2025-09-05 07:28:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|18
1757057300000|2025-09-05 07:28:20|747|746.4|746.6|746.2|747|746.4|746.6|746.2|523
1757057310000|2025-09-05 07:28:30|746.8||746.8||746.8||746.8||0
1757057340000|2025-09-05 07:29:00||746.4||746.4||746.4||746.4|1732
1757057370000|2025-09-05 07:29:30|||||||||57
1757057390000|2025-09-05 07:29:50||746.2||746.2||746.4||746.2|0
1757057400000|2025-09-05 07:30:00||746.4||746.2||746.4||746.2|0
1757057420000|2025-09-05 07:30:20|747|746.4|747|746.4|747|746.6|747|746.4|925
1757057440000|2025-09-05 07:30:40|||||||||287
1757057450000|2025-09-05 07:30:50|747.2|746.6|747.4|747|747.4|747|747.2|746.6|674
1757057460000|2025-09-05 07:31:00|747.6||747.6||747.6||747.6||0
1757057480000|2025-09-05 07:31:20||747.2||747.4||747.4||747.2|0
1757057510000|2025-09-05 07:31:50||747.2||747.2||747.2||747.2|121
1757057520000|2025-09-05 07:32:00|747.4|747|747.4|747|747.4|747|747.2|747|18
1757057530000|2025-09-05 07:32:10||747.2||747||747.2||747|0
1757057540000|2025-09-05 07:32:20|748|747.6|748|747.6|748|747.6|748|747.6|504
1757057560000|2025-09-05 07:32:40|748.2||748.2||748.2||748.2||0
1757057570000|2025-09-05 07:32:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1757057580000|2025-09-05 07:33:00||747.6||747.6||747.6||747.6|0
1757057600000|2025-09-05 07:33:20||747.8||747.8||747.8||747.8|0
1757057610000|2025-09-05 07:33:30||748||748.2||748.2||748|2687
1757057620000|2025-09-05 07:33:40||748||747.8||748||747.8|432
1757057630000|2025-09-05 07:33:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1757057660000|2025-09-05 07:34:20||747.8||747.6||747.8||747.6|0
1757057700000|2025-09-05 07:35:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1757057710000|2025-09-05 07:35:10|748.2|747.6|748.2|747.4|748.2|747.6|748.2|747.4|0
1757057730000|2025-09-05 07:35:30||747.6||747.6||747.6||747.6|0
1757057740000|2025-09-05 07:35:40||747.8||747.6||747.8||747.6|0
1757057750000|2025-09-05 07:35:50|748|747.4|748.2|747.4|748.2|747.4|748|747.4|0
1757057760000|2025-09-05 07:36:00||747.6||747.8||747.8||747.6|0
1757057790000|2025-09-05 07:36:30|||||||||3
1757057830000|2025-09-05 07:37:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|0
1757057840000|2025-09-05 07:37:20||748||748||748||748|780
1757057910000|2025-09-05 07:38:30||748.2||748.2||748.2||748|978
1757057920000|2025-09-05 07:38:40||748||748.2||748.2||748|662
1757057930000|2025-09-05 07:38:50|748.8|748.4|748.4|748|748.8|748.4|748.4|748|2000
1757057940000|2025-09-05 07:39:00||748.2||748.2||748.2||748|0
1757057950000|2025-09-05 07:39:10||748||748||748.2||748|960
1757057960000|2025-09-05 07:39:20|748.2|747.8|748|747.8|748.2|747.8|748|747.8|363
1757057980000|2025-09-05 07:39:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1757058000000|2025-09-05 07:40:00|747.4|747|747.4|747|747.4|747|747.4|747|0
1757058040000|2025-09-05 07:40:40||746.8||746.8||746.8||746.8|0
1757058050000|2025-09-05 07:40:50||747||746.8||747||746.8|0
1757058060000|2025-09-05 07:41:00||747||747||747||747|0
1757058070000|2025-09-05 07:41:10||746.8||746.8||746.8||746.8|0
1757058080000|2025-09-05 07:41:20||747||747||747||747|0
1757058100000|2025-09-05 07:41:40|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|270
1757058110000|2025-09-05 07:41:50|747.4|747|747.4|747|747.4|747|747.4|747|0
1757058120000|2025-09-05 07:42:00|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|0
1757058130000|2025-09-05 07:42:10|747.8||747.8||747.8||747.8||694
1757058150000|2025-09-05 07:42:30||747.6||747.4||747.6||747.4|15
1757058180000|2025-09-05 07:43:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1757058190000|2025-09-05 07:43:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1757058250000|2025-09-05 07:44:10|748.2|747.8|748.4|748|748.4|748|748.2|747.8|0
1757058260000|2025-09-05 07:44:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1757058280000|2025-09-05 07:44:40|748.6||748.8||748.8||748.6||0
1757058290000|2025-09-05 07:44:50|748.6||748.6||748.6||748.6||0
1757058300000|2025-09-05 07:45:00|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|0
1757058360000|2025-09-05 07:46:00|748|747.4|748|747.4|748|747.4|748|747.4|504
1757058370000|2025-09-05 07:46:10|747.8||747.8||747.8||747.8||0
1757058410000|2025-09-05 07:46:50|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|38
1757058420000|2025-09-05 07:47:00|748|747.4|748|747.4|748|747.6|748|747.4|446
1757058430000|2025-09-05 07:47:10||747.6||747.6||747.6||747.6|0
1757058440000|2025-09-05 07:47:20||747.4||747.4||747.4||747.4|0
1757058450000|2025-09-05 07:47:30||747.6||747.6||747.6||747.6|0
1757058460000|2025-09-05 07:47:40||747.4||747.4||747.4||747.4|0
1757058470000|2025-09-05 07:47:50||747.6||747.6||747.6||747.6|0
1757058480000|2025-09-05 07:48:00||747.4||747.4||747.4||747.4|0
1757058510000|2025-09-05 07:48:30|747.8||747.8||747.8||747.8||0
1757058580000|2025-09-05 07:49:40|||||||||129
1757058590000|2025-09-05 07:49:50|748|747.6|748|747.6|748|747.6|748|747.6|3851
1757058600000|2025-09-05 07:50:00|748.2|747.4|748.2|747.8|748.2|747.8|748.2|747.4|0
1757058610000|2025-09-05 07:50:10|748.4|748|748.6|748.2|748.6|748.2|748.4|747.8|534
1757058670000|2025-09-05 07:51:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|1513
1757058680000|2025-09-05 07:51:20||748.8||748.8||748.8||748.8|0
1757058690000|2025-09-05 07:51:30|749.2||749.2||749.2||749.2||0
1757058700000|2025-09-05 07:51:40||749||749||749||749|0
1757058720000|2025-09-05 07:52:00||748.8||748.8||748.8||748.8|1504
1757058760000|2025-09-05 07:52:40|749.4|749|749.6|749.2|749.6|749.2|749.4|749|504
1757058770000|2025-09-05 07:52:50||749||749||749||749|0
1757058780000|2025-09-05 07:53:00||749.2||749.2||749.2||749.2|0
1757058790000|2025-09-05 07:53:10||749||749||749||749|0
1757058800000|2025-09-05 07:53:20||749.2||749.2||749.2||749.2|0
1757058810000|2025-09-05 07:53:30||749||749.2||749.2||749|0
1757058830000|2025-09-05 07:53:50||749.4||749.4||749.4||749.4|0
1757058860000|2025-09-05 07:54:20|749.4|749|749.6|749|749.6|749|749.4|749|0
1757058870000|2025-09-05 07:54:30|749.4||749.4||749.4||749.4||0
1757058900000|2025-09-05 07:55:00|749.6|749.2|749.6|749.2|749.6|749.4|749.6|749.2|504
1757058910000|2025-09-05 07:55:10|750|749.4|750|749.6|750|749.6|750|749.4|0
1757058950000|2025-09-05 07:55:50|749.8|749.4|750|749.4|750|749.4|749.8|749.4|20
1757058970000|2025-09-05 07:56:10|749.8||750||750||749.8||0
1757058980000|2025-09-05 07:56:20||749.6||749.6||749.6||749.6|0
1757059030000|2025-09-05 07:57:10|750.4|749.8|750.4|750|750.4|750|750.4|749.8|906
1757059050000|2025-09-05 07:57:30|750.2|749.8|750|749.6|750.2|749.8|750|749.6|0
1757059060000|2025-09-05 07:57:40|750.2||750.2||750.2||750.2||0
1757059110000|2025-09-05 07:58:30|750|749.8|750.2|749.6|750.2|750|750|749.6|993
1757059120000|2025-09-05 07:58:40|750||750||750||750||0
1757059130000|2025-09-05 07:58:50|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|504
1757059150000|2025-09-05 07:59:10|750||749.8||750||749.8||6
1757059180000|2025-09-05 07:59:40|749.4|749.2|749.6|749.2|749.8|749.4|749.4|749.2|970
1757059190000|2025-09-05 07:59:50|749.4|749|749.4|749|749.4|749|749.4|749|25
1757059200000|2025-09-05 08:00:00|749.2|748.8|749.8|749.4|749.8|749.4|749.2|748.8|1239
1757059210000|2025-09-05 08:00:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|0
1757059220000|2025-09-05 08:00:20|749.8|749|749.2|748.6|749.8|749|749|748.6|670
1757059230000|2025-09-05 08:00:30|749.6|749|749.4|749|749.6|749.2|749.4|749|1171
1757059240000|2025-09-05 08:00:40||748.8||748.8||748.8||748.8|0
1757059260000|2025-09-05 08:01:00|749|748.6|749|748.6|749|748.6|749|748.4|6
1757059270000|2025-09-05 08:01:10||748.4||748.4||748.4||748.4|0
1757059280000|2025-09-05 08:01:20|748.8||748.8||748.8||748.8||0
1757059290000|2025-09-05 08:01:30|748.4|748.2|748.4|747.8|748.6|748.2|748.4|747.8|58
1757059310000|2025-09-05 08:01:50|748.2||748.2||748.4||748.2||0
1757059320000|2025-09-05 08:02:00|748.4||748.2||748.4||748.2||0
1757059330000|2025-09-05 08:02:10|748|747.6|748|747.6|748|747.6|748|747.6|0
1757059350000|2025-09-05 08:02:30||747.4||747.4||747.4||747.4|721
1757059360000|2025-09-05 08:02:40||747.6||747.6||747.6||747.6|0
1757059370000|2025-09-05 08:02:50|748.4|748|748.4|748|748.4|748|748.4|748|1223
1757059400000|2025-09-05 08:03:20|748.2|747.6|748.2|747.6|748.2|747.6|748|747.6|15
1757059420000|2025-09-05 08:03:40|748||748||748||748||0
1757059430000|2025-09-05 08:03:50|748.2|747.4|748|747.4|748.2|747.4|747.8|747.4|0
1757059460000|2025-09-05 08:04:20||747.6||747.6||747.6||747.6|0
1757059470000|2025-09-05 08:04:30||747.4||747.4||747.4||747.4|0
1757059480000|2025-09-05 08:04:40|747.8||747.8||747.8||747.8||0
1757059490000|2025-09-05 08:04:50|747.6|747.2|747.6|747|747.6|747.2|747.6|747|1735
1757059500000|2025-09-05 08:05:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1757059530000|2025-09-05 08:05:30|748|747.4|748|747.4|748|747.4|747.8|747.4|0
1757059550000|2025-09-05 08:05:50|747.8||747.8||747.8||747.8||0
1757059560000|2025-09-05 08:06:00|747.6|747.2|747.6|747|747.6|747.2|747.4|747|0
1757059570000|2025-09-05 08:06:10|747.4||747.4||747.4||747.4||0
1757059580000|2025-09-05 08:06:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|15
1757059620000|2025-09-05 08:07:00||747||746.8||747||746.8|76
1757059660000|2025-09-05 08:07:40|747.4|747|747.4|747|747.4|747|747.4|747|404
1757059690000|2025-09-05 08:08:10|747.6|747.2|747.4|747|747.6|747.2|747.2|747|5893
1757059700000|2025-09-05 08:08:20|748|747.6|747.8|747.2|748|747.6|747.8|747.2|3864
1757059710000|2025-09-05 08:08:30|748|747.4|748|747.4|748|747.4|748|747.4|0
1757059720000|2025-09-05 08:08:40|747.8|747.6|748|747.6|748|747.6|747.8|747.6|668
1757059760000|2025-09-05 08:09:20||747.4||747.4||747.4||747.4|0
1757059780000|2025-09-05 08:09:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1757059800000|2025-09-05 08:10:00|747.6||747.8||747.8||747.6||0
1757059810000|2025-09-05 08:10:10||747.4||747.4||747.4||747.4|0
1757059830000|2025-09-05 08:10:30||747.2||747.2||747.2||747.2|0
1757059840000|2025-09-05 08:10:40||747.4||747.2||747.4||747.2|0
1757059850000|2025-09-05 08:10:50|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|0
1757059870000|2025-09-05 08:11:10|||||||||50
1757059970000|2025-09-05 08:12:50|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|888
1757060010000|2025-09-05 08:13:30|747|746.6|747|746.4|747|746.6|746.4|746.2|1573
1757060020000|2025-09-05 08:13:40|747.2|746.6|747|746.6|747.2|746.6|747|746.6|0
1757060030000|2025-09-05 08:13:50|747.2|746.8|747.4|746.8|747.4|746.8|747.2|746.8|0
1757060040000|2025-09-05 08:14:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1792
1757060050000|2025-09-05 08:14:10||746.8||746.8||746.8||746.8|0
1757060060000|2025-09-05 08:14:20|747.4|747|747.4|747|747.4|747|747.2|747|0
1757060070000|2025-09-05 08:14:30|747.2|746.8|747|746.6|747.2|746.8|747|746.4|0
1757060080000|2025-09-05 08:14:40|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|650
1757060090000|2025-09-05 08:14:50|746.8||746.6||746.8||746.6||0
1757060100000|2025-09-05 08:15:00||746.2||746.2||746.2||746.2|1424
1757060110000|2025-09-05 08:15:10||746.4||746.2||746.4||746.2|0
1757060170000|2025-09-05 08:16:10||746.4||746.2||746.4||746.2|0
1757060190000|2025-09-05 08:16:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1757060200000|2025-09-05 08:16:40|747|746.6|747|746.6|747|746.6|747|746.6|107
1757060240000|2025-09-05 08:17:20|747.4|747|747.4|747|747.4|747|747.4|747|941
1757060290000|2025-09-05 08:18:10|||||||||1433
1757060430000|2025-09-05 08:20:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757060450000|2025-09-05 08:20:50|747.4|747|747.4|747|747.6|747|747.4|747|0
1757060460000|2025-09-05 08:21:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1757060470000|2025-09-05 08:21:10|747|746.6|747|746.6|747|746.6|747|746.6|1525
1757060490000|2025-09-05 08:21:30||746.8||746.8||746.8||746.8|0
1757060500000|2025-09-05 08:21:40|||||||||1000
1757060510000|2025-09-05 08:21:50|747.2||747.2||747.2||747.2||206
1757060540000|2025-09-05 08:22:20|747|746.4|746.8|746.4|747|746.4|746.8|746.4|0
1757060570000|2025-09-05 08:22:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1757060600000|2025-09-05 08:23:20||746.8||746.8||746.8||746.8|0
1757060610000|2025-09-05 08:23:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1757060630000|2025-09-05 08:23:50|747.6||747.8||747.8||747.6||0
1757060650000|2025-09-05 08:24:10|747.6||747.8||747.8||747.6||0
1757060710000|2025-09-05 08:25:10|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|302
1757060720000|2025-09-05 08:25:20|748.4||748.4||748.4||748.4||0
1757060780000|2025-09-05 08:26:20||748||748||748||748|0
1757060830000|2025-09-05 08:27:10|748.6|748.2|748.6|748|748.6|748.2|748.6|748|60
1757060860000|2025-09-05 08:27:40||748.2||748.2||748.2||748.2|0
1757060880000|2025-09-05 08:28:00|748.8|748.4|748.6|748.2|748.8|748.4|748.6|748.2|0
1757060910000|2025-09-05 08:28:30||748||748||748||748|0
1757060930000|2025-09-05 08:28:50|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|401
1757060940000|2025-09-05 08:29:00|748||748.2||748.2||748||19
1757061000000|2025-09-05 08:30:00|748.8|748|748.8|748.2|748.8|748.2|748.8|748|1022
1757061020000|2025-09-05 08:30:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1757061030000|2025-09-05 08:30:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1757061110000|2025-09-05 08:31:50|748.2|748|748|747.6|748.2|748|748|747.6|392
1757061120000|2025-09-05 08:32:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|388
1757061140000|2025-09-05 08:32:20|748|747.6|748|747.6|748|747.6|748|747.6|0
1757061320000|2025-09-05 08:35:20|748.4|747.8|748.8|748.4|748.8|748.4|748.4|747.8|5675
1757061360000|2025-09-05 08:36:00|749|748.6|749|748.6|749|748.6|749|748.6|607
1757061370000|2025-09-05 08:36:10|748.8|748.4|749|748.4|749|748.4|748.8|748.4|0
1757061380000|2025-09-05 08:36:20|748.8||748.6||748.8||748.6||4168
1757061390000|2025-09-05 08:36:30|748.4|748.2|748|747.8|748.4|748.4|748|747.8|1997
1757061400000|2025-09-05 08:36:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|599
1757061410000|2025-09-05 08:36:50||747.8||747.8||747.8||747.8|0
1757061430000|2025-09-05 08:37:10|748|747.6|748|747.6|748|747.6|748|747.6|16
1757061480000|2025-09-05 08:38:00||747.8||747.6||747.8||747.6|0
1757061490000|2025-09-05 08:38:10||747.8||747.8||747.8||747.8|0
1757061530000|2025-09-05 08:38:50||747.6||747.6||747.6||747.6|0
1757061620000|2025-09-05 08:40:20|747.8|747.8|748|747.8|748|747.8|747.8|747.8|0
1757061630000|2025-09-05 08:40:30||747.6||747.6||747.6||747.6|0
1757061670000|2025-09-05 08:41:10|748.2|747.8|748|747.6|748.2|747.8|748|747.6|759
1757061700000|2025-09-05 08:41:40|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1757061720000|2025-09-05 08:42:00|747.2|746.8|747.2|746.8|747.4|746.8|747.2|746.8|962
1757061740000|2025-09-05 08:42:20|747.6|747|747.2|746.6|747.6|747|747|746.4|2747
1757061780000|2025-09-05 08:43:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757061790000|2025-09-05 08:43:10|748|747.4|748|747.4|748|747.4|747.8|747.4|1242
1757061840000|2025-09-05 08:44:00||747.6||747.6||747.6||747.6|2784
1757061850000|2025-09-05 08:44:10||747.4||747.6||747.6||747.4|0
1757061860000|2025-09-05 08:44:20|||||||||1103
1757061880000|2025-09-05 08:44:40||747.8||747.6||747.8||747.6|0
1757061900000|2025-09-05 08:45:00|||||||||400
1757061960000|2025-09-05 08:46:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1757062100000|2025-09-05 08:48:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757062120000|2025-09-05 08:48:40||747.4||747.4||747.4||747.4|494
1757062130000|2025-09-05 08:48:50|748||748||748||748||1109
1757062150000|2025-09-05 08:49:10|747.8||747.8||747.8||747.8||0
1757062160000|2025-09-05 08:49:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1363
1757062200000|2025-09-05 08:50:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|720
1757062210000|2025-09-05 08:50:10||747||746.8||747||746.8|0
1757062220000|2025-09-05 08:50:20||747||747||747||747|0
1757062260000|2025-09-05 08:51:00||746.8||746.8||746.8||746.8|0
1757062290000|2025-09-05 08:51:30|747.2||747.2||747.2||747.2||0
1757062300000|2025-09-05 08:51:40|747|746.4|747|746.6|747|746.6|747|746.4|0
1757062330000|2025-09-05 08:52:10|747.4|746.8|747.4|747|747.4|747|747.4|746.8|0
1757062340000|2025-09-05 08:52:20|747.6|747.2|747.6|747|747.6|747.2|747.6|747|553
1757062380000|2025-09-05 08:53:00||747.2||747.2||747.2||747.2|0
1757062410000|2025-09-05 08:53:30||747||747||747.2||747|1000
1757062440000|2025-09-05 08:54:00|747.4||747.4||747.4||747.4||0
1757062500000|2025-09-05 08:55:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1757062530000|2025-09-05 08:55:30|747|746.6|747|746.6|747|746.6|747|746.6|53
1757062550000|2025-09-05 08:55:50|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|0
1757062560000|2025-09-05 08:56:00|747|746.8|747|746.6|747|746.8|747|746.6|0
1757062620000|2025-09-05 08:57:00|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|1798
1757062660000|2025-09-05 08:57:40||746.8||746.8||746.8||746.8|0
1757062740000|2025-09-05 08:59:00|747.6|747|747.6|747|747.6|747|747.4|747|952
1757062800000|2025-09-05 09:00:00||747.2||747.2||747.2||747.2|0
1757062850000|2025-09-05 09:00:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|910
1757062890000|2025-09-05 09:01:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|118
1757062960000|2025-09-05 09:02:40|747.4|747|747.4|747|747.4|747|747.4|747|69
1757062980000|2025-09-05 09:03:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|497
1757062990000|2025-09-05 09:03:10|747.4|747|747.4|747|747.4|747|747.4|747|0
1757063060000|2025-09-05 09:04:20|747.2||747.4||747.4||747.2||0
1757063090000|2025-09-05 09:04:50|747.6||747.6||747.6||747.6||2663
1757063100000|2025-09-05 09:05:00|747.4||747.6||747.6||747.4||0
1757063140000|2025-09-05 09:05:40||747.2||747||747.2||747|0
1757063190000|2025-09-05 09:06:30|747.4||747.6||747.6||747.4||0
1757063210000|2025-09-05 09:06:50||747.2||747.2||747.2||747.2|0
1757063220000|2025-09-05 09:07:00|747.8|747.4|747.8|747.2|748|747.6|747.8|747.2|3172
1757063250000|2025-09-05 09:07:30||747.4||747.2||747.4||747.2|150
1757063260000|2025-09-05 09:07:40||747.4||747.4||747.4||747.4|0
1757063270000|2025-09-05 09:07:50||747.2||747.2||747.2||747.2|0
1757063280000|2025-09-05 09:08:00|747.6||747.6||747.6||747.6||0
1757063310000|2025-09-05 09:08:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1757063320000|2025-09-05 09:08:40||747.2||747.2||747.2||747.2|0
1757063340000|2025-09-05 09:09:00|747.6||747.6||747.6||747.6||0
1757063360000|2025-09-05 09:09:20|747.4|747|747.4|747|747.4|747|747.4|747|128
1757063380000|2025-09-05 09:09:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1757063430000|2025-09-05 09:10:30|747|746.6|747|746.6|747|746.6|747|746.6|0
1757063450000|2025-09-05 09:10:50||746.8||746.6||746.8||746.6|730
1757063560000|2025-09-05 09:12:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1757063650000|2025-09-05 09:14:10|747|746.8|747|746.6|747|746.8|747|746.6|0
1757063660000|2025-09-05 09:14:20||746.4||746.4||746.4||746.4|0
1757063670000|2025-09-05 09:14:30|746.8||746.8||746.8||746.8||0
1757063680000|2025-09-05 09:14:40|747|746.6|747.2|746.6|747.2|746.6|746.8|746.6|707
1757063700000|2025-09-05 09:15:00||746.8||746.6||746.8||746.6|1000
1757063720000|2025-09-05 09:15:20||746.8||746.8||746.8||746.8|0
1757063740000|2025-09-05 09:15:40|||||||||200
1757063760000|2025-09-05 09:16:00|747||747||747||747||1150
1757063780000|2025-09-05 09:16:20|747.2|747|747.2|746.8|747.2|747|747.2|746.8|322
1757063800000|2025-09-05 09:16:40|747|746.4|747|746.4|747|746.4|747|746.4|29
1757063810000|2025-09-05 09:16:50|746.8||747||747||746.8||0
1757063820000|2025-09-05 09:17:00|746.8||746.8||746.8||746.8||0
1757063920000|2025-09-05 09:18:40||746.6||746.4||746.6||746.4|1480
1757063980000|2025-09-05 09:19:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|525
1757064080000|2025-09-05 09:21:20|||||||||40
1757064220000|2025-09-05 09:23:40|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|232
1757064230000|2025-09-05 09:23:50|746.4|746|746|745.8|746.4|746|746|745.8|2313
1757064240000|2025-09-05 09:24:00||745.6||745.6||745.6||745.6|298
1757064250000|2025-09-05 09:24:10|746.2|745.8|746.8|746|746.8|746.2|746.2|745.8|6296
1757064270000|2025-09-05 09:24:30|747.2|746.2|747.2|746.6|747.2|746.6|747.2|746.2|1386
1757064280000|2025-09-05 09:24:40|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.6|701
1757064290000|2025-09-05 09:24:50|747.4|747|747.8|747.2|747.8|747.2|747.4|747|0
1757064310000|2025-09-05 09:25:10||747.4||747.4||747.4||747.2|0
1757064350000|2025-09-05 09:25:50|748.4|747.6|748.4|747.6|748.4|747.6|748.4|747.6|0
1757064360000|2025-09-05 09:26:00|748.2||748.2||748.2||748.2||5857
1757064370000|2025-09-05 09:26:10|749|748.8|748.8|748.2|749|748.8|748.8|748.2|2114
1757064380000|2025-09-05 09:26:20|748.6|748.4|749|748.4|749|748.4|748.6|748.4|0
1757064410000|2025-09-05 09:26:50|749.4|748.6|749.4|748.8|749.4|748.8|749.4|748.6|369
1757064420000|2025-09-05 09:27:00|749.6|749|750.2|749.6|750.2|749.6|749.6|749|659
1757064450000|2025-09-05 09:27:30||749.8||749.6||749.8||749.6|0
1757064460000|2025-09-05 09:27:40||749.8||749.8||749.8||749.8|0
1757064480000|2025-09-05 09:28:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1757064510000|2025-09-05 09:28:30|750|749.6|750|749.6|750|749.6|750|749.6|337
1757064520000|2025-09-05 09:28:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|392
1757064530000|2025-09-05 09:28:50||749.6||749.6||749.6||749.6|0
1757064560000|2025-09-05 09:29:20|750.2|748.8|748.8|748.4|750.2|748.8|748.8|748.4|827
1757064570000|2025-09-05 09:29:30|748.6|748|748.6|748|748.6|748|748.6|748|454
1757064580000|2025-09-05 09:29:40|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748|417
1757064590000|2025-09-05 09:29:50|749.4|748.6|749.4|748.8|749.4|748.8|749.4|748.6|393
1757064620000|2025-09-05 09:30:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|909
1757064630000|2025-09-05 09:30:30|748.6||748.6||748.6||748.6||0
1757064660000|2025-09-05 09:31:00|749|748.4|748.8|748.4|749|748.4|748.8|748.4|154
1757064670000|2025-09-05 09:31:10|749||749||749||748.8||0
1757064680000|2025-09-05 09:31:20|748.8|748.2|748.4|747.8|748.8|748.2|748.4|747.8|132
1757064690000|2025-09-05 09:31:30|749|748|749|748.2|749|748.2|749|748|711
1757064720000|2025-09-05 09:32:00||748.4||748.4||748.4||748.4|0
1757064800000|2025-09-05 09:33:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|999
1757064810000|2025-09-05 09:33:30|749||749.2||749.2||749||0
1757064830000|2025-09-05 09:33:50|749||749||749||749||0
1757064840000|2025-09-05 09:34:00|749.2||749.2||749.2||749.2||0
1757064850000|2025-09-05 09:34:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|1462
1757064910000|2025-09-05 09:35:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1757064980000|2025-09-05 09:36:20||748.6||748.4||748.6||748.4|0
1757065030000|2025-09-05 09:37:10||748.6||748.6||748.6||748.6|0
1757065150000|2025-09-05 09:39:10|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|1463
1757065200000|2025-09-05 09:40:00|749||749||749.2||749||0
1757065240000|2025-09-05 09:40:40|748.8||749||749||748.8||338
1757065300000|2025-09-05 09:41:40|748.8||749||749||748.8||0
1757065310000|2025-09-05 09:41:50|748.8||748.8||748.8||748.8||670
1757065320000|2025-09-05 09:42:00||748.4||748.4||748.4||748.4|724
1757065330000|2025-09-05 09:42:10|749||749||749||749||0
1757065340000|2025-09-05 09:42:20||748.6||748.6||748.6||748.6|0
1757065400000|2025-09-05 09:43:20||748.4||748.4||748.4||748.4|0
1757065410000|2025-09-05 09:43:30||748.6||748.6||748.6||748.6|0
1757065420000|2025-09-05 09:43:40||748.4||748.4||748.4||748.4|0
1757065460000|2025-09-05 09:44:20||748.6||748.6||748.6||748.6|0
1757065470000|2025-09-05 09:44:30||748.4||748.6||748.6||748.4|0
1757065610000|2025-09-05 09:46:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|324
1757065620000|2025-09-05 09:47:00|749.2||749.2||749.2||749.2||0
1757065630000|2025-09-05 09:47:10|748.6|748.6|748.6|748.2|748.8|748.6|748.6|748.2|80
1757065730000|2025-09-05 09:48:50|||||||||816
1757065750000|2025-09-05 09:49:10|748.4|748|748|747.8|748.4|748|748|747.8|5
1757065760000|2025-09-05 09:49:20|748.2||748.2||748.2||748.2||920
1757065780000|2025-09-05 09:49:40||748||748||748||748|0
1757065790000|2025-09-05 09:49:50|748.6||748.6||748.6||748.6||755
1757065800000|2025-09-05 09:50:00|748.4|747.8|748|747.6|748.4|747.8|748|747.6|481
1757065860000|2025-09-05 09:51:00||747.8||747.6||747.8||747.6|0
1757065870000|2025-09-05 09:51:10|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|21
1757065930000|2025-09-05 09:52:10||747.8||747.8||747.8||747.8|0
1757065960000|2025-09-05 09:52:40|748.4|748|748.4|748.2|748.4|748.2|748.4|748|0
1757065980000|2025-09-05 09:53:00|749|748|749|748.4|749|748.4|749|748|666
1757066010000|2025-09-05 09:53:30|||||||||2000
1757066030000|2025-09-05 09:53:50||748.2||748.2||748.2||748.2|0
1757066040000|2025-09-05 09:54:00|748.8||748.8||748.8||748.8||0
1757066070000|2025-09-05 09:54:30|749|748.4|749|748.6|749|748.6|749|748.4|1151
1757066080000|2025-09-05 09:54:40|749.2||749.2||749.2||749.2||0
1757066090000|2025-09-05 09:54:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1757066100000|2025-09-05 09:55:00||749||749||749||748.8|0
1757066180000|2025-09-05 09:56:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|647
1757066190000|2025-09-05 09:56:30|750|749.4|749.8|749.2|750|749.4|749.8|749.2|0
1757066210000|2025-09-05 09:56:50|750||749.6||750||749.6||0
1757066290000|2025-09-05 09:58:10|750|749.4|750|749.4|750|749.4|750|749.4|1486
1757066340000|2025-09-05 09:59:00||749.6||749.6||749.6||749.6|0
1757066350000|2025-09-05 09:59:10||749.4||749.4||749.4||749.4|0
1757066370000|2025-09-05 09:59:30||749.6||749.6||749.6||749.6|0
1757066400000|2025-09-05 10:00:00|749.8|749.4|749.8|749.2|750|749.4|749.6|749.2|0
1757066410000|2025-09-05 10:00:10|750.2|749.4|750.2|749.6|750.2|749.6|750.2|749.4|1
1757066420000|2025-09-05 10:00:20||749.8||749.6||749.8||749.6|0
1757066480000|2025-09-05 10:01:20|750|749.4|750|749.4|750|749.4|750|749.4|178
1757066540000|2025-09-05 10:02:20||749.6||749.6||749.6||749.6|0
1757066600000|2025-09-05 10:03:20||749.8||749.6||749.8||749.6|487
1757066620000|2025-09-05 10:03:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|53
1757066630000|2025-09-05 10:03:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|343
1757066640000|2025-09-05 10:04:00|749.4|749|749.4|749|749.4|749|749.2|749|504
1757066660000|2025-09-05 10:04:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|162
1757066670000|2025-09-05 10:04:30|749.6||749.6||749.8||749.6||0
1757066690000|2025-09-05 10:04:50|749.8||749.4||749.8||749.4||0
1757066700000|2025-09-05 10:05:00|749.8||749.8||749.8||749.8||0
1757066710000|2025-09-05 10:05:10||749.4||749.4||749.4||749.4|0
1757066740000|2025-09-05 10:05:40||749.2||749.4||749.4||749.2|0
1757066750000|2025-09-05 10:05:50||749.2||749.2||749.2||749.2|0
1757066790000|2025-09-05 10:06:30||749.4||749.4||749.4||749.2|0
1757066810000|2025-09-05 10:06:50||749.2||749.2||749.2||749.2|0
1757066820000|2025-09-05 10:07:00|749.6||749.6||749.6||749.6||0
1757066840000|2025-09-05 10:07:20|749.4|749|749.4|748.8|749.4|749|749.4|748.8|250
1757066850000|2025-09-05 10:07:30|749.2||749.2||749.2||749.2||0
1757066870000|2025-09-05 10:07:50|749||749||749||749||0
1757066950000|2025-09-05 10:09:10|749.2||749.2||749.2||749.2||90
1757066970000|2025-09-05 10:09:30||748.6||748.6||748.6||748.6|0
1757066980000|2025-09-05 10:09:40||748.8||749||749||748.6|0
1757066990000|2025-09-05 10:09:50||748.6||748.6||748.6||748.6|0
1757067050000|2025-09-05 10:10:50||748.8||748.6||748.8||748.6|0
1757067070000|2025-09-05 10:11:10|749|748.4|748.8|748.4|749|748.4|748.8|748.4|499
1757067140000|2025-09-05 10:12:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1757067170000|2025-09-05 10:12:50||748.2||748||748.2||748|0
1757067230000|2025-09-05 10:13:50|748.4||748.4||748.4||748.4||0
1757067310000|2025-09-05 10:15:10|748.6|748.2|748.6|748|748.6|748.2|748.6|748|160
1757067320000|2025-09-05 10:15:20||748.2||748.2||748.2||748.2|0
1757067350000|2025-09-05 10:15:50||748||748||748||748|0
1757067360000|2025-09-05 10:16:00||748.2||748.2||748.2||748.2|0
1757067420000|2025-09-05 10:17:00||748||748||748||748|0
1757067450000|2025-09-05 10:17:30||748.2||748.2||748.2||748.2|0
1757067580000|2025-09-05 10:19:40||748.4||748.4||748.4||748.4|0
1757067600000|2025-09-05 10:20:00||748.2||748.2||748.2||748.2|0
1757067610000|2025-09-05 10:20:10|748.4||748.4||748.4||748.4||0
1757067620000|2025-09-05 10:20:20|748.6||748.4||748.6||748.4||1
1757067630000|2025-09-05 10:20:30||748||748||748||748|0
1757067680000|2025-09-05 10:21:20|748.6|748.2|748.6|748|748.6|748.2|748.6|748|214
1757067720000|2025-09-05 10:22:00||748.2||748.2||748.2||748.2|0
1757067810000|2025-09-05 10:23:30|748.4|748|748.4|748|748.4|748|748.4|748|64
1757067910000|2025-09-05 10:25:10|748.2|747.4|747.6|747.4|748.2|747.4|747.6|747.4|0
1757067920000|2025-09-05 10:25:20|747.8|747.6|748|747.6|748|747.6|747.8|747.6|160
1757068000000|2025-09-05 10:26:40|748.2|747.8|748.6|748|748.6|748|748.2|747.8|739
1757068050000|2025-09-05 10:27:30|748.4||748.4||748.4||748.4||0
1757068060000|2025-09-05 10:27:40|748.6||748.6||748.6||748.6||0
1757068180000|2025-09-05 10:29:40|748.4||748.4||748.4||748.4||0
1757068190000|2025-09-05 10:29:50|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|233
1757068250000|2025-09-05 10:30:50|748|747.6|748|747.4|748|747.6|748|747.4|592
1757068260000|2025-09-05 10:31:00|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|190
1757068290000|2025-09-05 10:31:30|||||||||1701
1757068370000|2025-09-05 10:32:50|||||||||803
1757068380000|2025-09-05 10:33:00|747.4|747|747.6|747|747.6|747|747.4|747|4274
1757068410000|2025-09-05 10:33:30||747.2||747.2||747.2||747.2|0
1757068540000|2025-09-05 10:35:40|||||||||187
1757068560000|2025-09-05 10:36:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|467
1757068570000|2025-09-05 10:36:10||747.6||747.4||747.6||747.4|0
1757068620000|2025-09-05 10:37:00||747.6||747.6||747.6||747.6|0
1757068660000|2025-09-05 10:37:40|748||748||748.2||748||0
1757068690000|2025-09-05 10:38:10|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1757068720000|2025-09-05 10:38:40|747.6||747.8||747.8||747.6||0
1757068730000|2025-09-05 10:38:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757068760000|2025-09-05 10:39:20|||||||||200
1757068860000|2025-09-05 10:41:00|747.8||747.8||747.8||747.8||346
1757068920000|2025-09-05 10:42:00||747.4||747.4||747.4||747.4|0
1757069050000|2025-09-05 10:44:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1757069080000|2025-09-05 10:44:40||747.8||747.8||747.8||747.8|0
1757069110000|2025-09-05 10:45:10||747.6||747.6||747.6||747.6|0
1757069120000|2025-09-05 10:45:20||747.8||747.8||747.8||747.8|0
1757069160000|2025-09-05 10:46:00||747.6||747.8||747.8||747.6|0
1757069210000|2025-09-05 10:46:50||747.6||747.6||747.6||747.6|0
1757069230000|2025-09-05 10:47:10||747.8||747.8||747.8||747.8|0
1757069240000|2025-09-05 10:47:20||747.6||747.8||747.8||747.6|0
1757069290000|2025-09-05 10:48:10||747.6||747.8||747.8||747.6|0
1757069330000|2025-09-05 10:48:50||748||748||748||748|0
1757069400000|2025-09-05 10:50:00|748|747.6|748|747.6|748|747.6|748|747.6|87
1757069410000|2025-09-05 10:50:10|747.8||748||748||747.8||565
1757069460000|2025-09-05 10:51:00|747.8||747.8||747.8||747.8||0
1757069500000|2025-09-05 10:51:40||747.2||747.2||747.2||747.2|0
1757069540000|2025-09-05 10:52:20||747.4||747.4||747.4||747.4|0
1757069710000|2025-09-05 10:55:10||747.6||747.4||747.6||747.4|3697
1757069730000|2025-09-05 10:55:30||747.6||747.4||747.6||747.4|0
1757069900000|2025-09-05 10:58:20|747.6||747.6||747.6||747.6||0
1757069920000|2025-09-05 10:58:40|747.8||747.8||747.8||747.8||2081
1757069940000|2025-09-05 10:59:00|747.6||747.6||747.6||747.6||0
1757069960000|2025-09-05 10:59:20|||||||||1814
1757069980000|2025-09-05 10:59:40||747.2||747.2||747.2||747.2|1475
1757069990000|2025-09-05 10:59:50||747.4||747.2||747.4||747.2|2042
1757070000000|2025-09-05 11:00:00|748.2|746.4|748.2|746.4|748.2|746.4|748.2|746.4|0
1757070140000|2025-09-05 11:02:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|119
1757070250000|2025-09-05 11:04:10|||||||||30
1757070280000|2025-09-05 11:04:40|747.4|747|747.4|747.2|747.4|747.2|747.4|747|376
1757070320000|2025-09-05 11:05:20|747.6|747|747.6|747.2|747.6|747.2|747.6|747|210
1757070390000|2025-09-05 11:06:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|78
1757070460000|2025-09-05 11:07:40|747.6|747.2|747.4|747|747.6|747.2|747.4|747|0
1757070530000|2025-09-05 11:08:50|747.6||747.4||747.6||747.4||0
1757070540000|2025-09-05 11:09:00||746.8||746.8||746.8||746.8|0
1757070550000|2025-09-05 11:09:10||747||747||747||747|0
1757070590000|2025-09-05 11:09:50|747.6|747|747.6|747|747.6|747|747.6|747|0
1757070630000|2025-09-05 11:10:30|||||||||440
1757070650000|2025-09-05 11:10:50|747.4|746.8|747.6|747|747.6|747|747.4|746.8|0
1757070660000|2025-09-05 11:11:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1757070690000|2025-09-05 11:11:30|747.6|747|747.4|746.8|747.6|747|747.4|746.8|0
1757070710000|2025-09-05 11:11:50|747.6|747|747.4|747|747.6|747.2|747.4|747|0
1757070750000|2025-09-05 11:12:30|747.6|747.2|747.6|747|747.6|747.2|747.4|747|0
1757070760000|2025-09-05 11:12:40|747.4|746.8|747.6|747|747.6|747|747.4|746.8|0
1757070820000|2025-09-05 11:13:40|747.4|746.8|747.6|747|747.6|747|747.4|746.8|78
1757070830000|2025-09-05 11:13:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1757070840000|2025-09-05 11:14:00|747.6|747|747.4|746.8|747.6|747|747.4|746.8|193
1757070860000|2025-09-05 11:14:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1757070890000|2025-09-05 11:14:50|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|174
1757070900000|2025-09-05 11:15:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1757070950000|2025-09-05 11:15:50|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|0
1757071040000|2025-09-05 11:17:20|747.8|747|747.8|747|748|747.2|747.8|747|314
1757071120000|2025-09-05 11:18:40|748|747.2|748|747.2|748|747.2|747.8|747.2|0
1757071130000|2025-09-05 11:18:50|747.8|747|747.8|747.2|748|747.4|747.8|747|112
1757071140000|2025-09-05 11:19:00|747.6|747|747.6|747|747.6|747|747.6|747|0
1757071150000|2025-09-05 11:19:10|747.8|747.2|747.6|747|747.8|747.2|747.6|747|374
1757071160000|2025-09-05 11:19:20|747.8||747.8||747.8||747.8||0
1757071180000|2025-09-05 11:19:40|747.4||747.4||747.4||747.4||300
1757071210000|2025-09-05 11:20:10|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|0
1757071310000|2025-09-05 11:21:50|747.2|746.6|747.8|747.2|748|747.4|747.2|746.6|721
1757071480000|2025-09-05 11:24:40|748|747.4|748|747.4|748|747.4|748|747.4|0
1757071490000|2025-09-05 11:24:50|747.6|747|747.6|747|747.6|747|747.6|747|0
1757071500000|2025-09-05 11:25:00||747.2||747||747.2||747|30
1757071550000|2025-09-05 11:25:50|747.8|747.2|747.6|746.8|747.8|747.2|747.4|746.6|0
1757071590000|2025-09-05 11:26:30|747.4|746.6|747.2|746.6|747.4|746.6|747.2|746.6|0
1757071670000|2025-09-05 11:27:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1757071740000|2025-09-05 11:29:00|747.6|747|747.6|747|747.8|747.2|747.6|747|948
1757071760000|2025-09-05 11:29:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|99
1757071780000|2025-09-05 11:29:40|748|747.4|748|747.4|748|747.4|748|747.4|0
1757071790000|2025-09-05 11:29:50|747.8||747.8||747.8||747.8||0
1757071800000|2025-09-05 11:30:00|748|747.2|748|747.4|748|747.4|748|747.2|0
1757071930000|2025-09-05 11:32:10|748|747.6|748|747.6|748|747.6|748|747.6|0
1757071950000|2025-09-05 11:32:30|748.4|748|748.4|748|748.4|748|748.4|748|138
1757072110000|2025-09-05 11:35:10||748.2||748||748.2||748|0
1757072120000|2025-09-05 11:35:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1020
1757072160000|2025-09-05 11:36:00||748||748||748||748|0
1757072190000|2025-09-05 11:36:30||748.2||748.2||748.2||748.2|0
1757072200000|2025-09-05 11:36:40||748||748||748||748|0
1757072220000|2025-09-05 11:37:00||748.2||748||748.2||748|0
1757072280000|2025-09-05 11:38:00||748.2||748.2||748.2||748.2|0
1757072300000|2025-09-05 11:38:20||748||748||748||748|0
1757072310000|2025-09-05 11:38:30||748.2||748.2||748.2||748.2|0
1757072370000|2025-09-05 11:39:30|||||||||500
1757072390000|2025-09-05 11:39:50||748||748.2||748.2||748|0
1757072410000|2025-09-05 11:40:10|748.8|748.4|749.6|748.8|749.6|748.8|748.8|748.4|263
1757072420000|2025-09-05 11:40:20||749||749||749||749|0
1757072430000|2025-09-05 11:40:30||748.8||749||749||748.8|0
1757072440000|2025-09-05 11:40:40|749.4|748.4|748.8|748.4|749.4|748.6|748.8|748.4|938
1757072460000|2025-09-05 11:41:00||748.6||748.4||748.6||748.4|318
1757072590000|2025-09-05 11:43:10|749|748.6|749|748.6|749|748.6|749|748.6|1072
1757072630000|2025-09-05 11:43:50|749.4|748.8|749.4|749|749.4|749|749.4|748.8|720
1757072740000|2025-09-05 11:45:40|749.2||749.4||749.4||749.2||176
1757072800000|2025-09-05 11:46:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|311
1757072830000|2025-09-05 11:47:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1757072840000|2025-09-05 11:47:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1757072860000|2025-09-05 11:47:40|||||||||570
1757072940000|2025-09-05 11:49:00|748.4|748|748.4|748|748.4|748|748.4|748|0
1757073040000|2025-09-05 11:50:40|||||||||1625
1757073050000|2025-09-05 11:50:50|749|748.2|749|748.6|749|748.6|749|748.2|0
1757073060000|2025-09-05 11:51:00|749.4|748.8|749.6|749|749.6|749|749.4|748.8|782
1757073090000|2025-09-05 11:51:30||749.2||749.2||749.2||749.2|0
1757073100000|2025-09-05 11:51:40|749.4||749.6||749.6||749.4||0
1757073140000|2025-09-05 11:52:20|749.4|749|749.4|749|749.4|749|749.4|749|76
1757073250000|2025-09-05 11:54:10|749.2||749.2||749.2||749.2||0
1757073260000|2025-09-05 11:54:20|749.4||749.4||749.4||749.4||0
1757073300000|2025-09-05 11:55:00|749.8|749.2|749.8|749.4|749.8|749.4|749.8|749.2|72
1757073370000|2025-09-05 11:56:10|||||||||132
1757073520000|2025-09-05 11:58:40|750|749.6|750|749.4|750|749.6|750|749.4|1074
1757073580000|2025-09-05 11:59:40|749.8|749.2|749.6|749.2|749.8|749.2|749.6|749.2|220
1757073610000|2025-09-05 12:00:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1757073870000|2025-09-05 12:04:30|||||||||167
1757074100000|2025-09-05 12:08:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|994
1757074110000|2025-09-05 12:08:30|749|748.6|749|748.8|749|748.8|749|748.6|0
1757074120000|2025-09-05 12:08:40||748.6||748.6||748.6||748.6|0
1757074180000|2025-09-05 12:09:40||748.8||748.8||748.8||748.8|0
1757074190000|2025-09-05 12:09:50|749.4|749|749.4|749|749.4|749|749.4|749|1557
1757074200000|2025-09-05 12:10:00||748.8||748.8||748.8||748.8|0
1757074220000|2025-09-05 12:10:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1757074260000|2025-09-05 12:11:00||748.8||748.6||748.8||748.6|0
1757074270000|2025-09-05 12:11:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1757074290000|2025-09-05 12:11:30|749.2||749.2||749.2||749.2||0
1757074300000|2025-09-05 12:11:40||748.6||748.8||748.8||748.6|0
1757074310000|2025-09-05 12:11:50||748.6||748.8||748.8||748.6|0
1757074320000|2025-09-05 12:12:00||748.6||748.6||748.6||748.6|0
1757074330000|2025-09-05 12:12:10|749.4|748.8|749.4|749|749.4|749|749.4|748.6|996
1757074380000|2025-09-05 12:13:00|||||||||336
1757074390000|2025-09-05 12:13:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|396
1757074410000|2025-09-05 12:13:30|||||||||64
1757074580000|2025-09-05 12:16:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1757074610000|2025-09-05 12:16:50|749.2||749.2||749.2||749.2||234
1757074640000|2025-09-05 12:17:20|749.4||749.4||749.4||749.4||1081
1757074690000|2025-09-05 12:18:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757074710000|2025-09-05 12:18:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1757074770000|2025-09-05 12:19:30|749.6||749.6||749.6||749.6||31
1757074780000|2025-09-05 12:19:40|749.8||749.8||749.8||749.8||0
1757074830000|2025-09-05 12:20:30|750|749.6|750|749.4|750|749.6|750|749.4|1456
1757074840000|2025-09-05 12:20:40|749.8||749.8||749.8||749.8||0
1757074850000|2025-09-05 12:20:50|749.6|749|749.6|749.2|749.6|749.2|749.6|749|0
1757074860000|2025-09-05 12:21:00|749.8||749.6||749.8||749.6||0
1757074870000|2025-09-05 12:21:10|749.8||749.8||749.8||749.8||0
1757074880000|2025-09-05 12:21:20|749.6||749.6||749.6||749.6||0
1757074900000|2025-09-05 12:21:40|749.8||749.6||749.8||749.6||0
1757075010000|2025-09-05 12:23:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|180
1757075050000|2025-09-05 12:24:10||749.2||749.4||749.4||749.2|0
1757075070000|2025-09-05 12:24:30|749.6||749.8||749.8||749.6||0
1757075140000|2025-09-05 12:25:40|749.6||749.6||749.6||749.6||0
1757075150000|2025-09-05 12:25:50|749.8||749.8||749.8||749.8||361
1757075170000|2025-09-05 12:26:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1757075310000|2025-09-05 12:28:30|750.6|750|750.6|750|750.6|750|750.6|750|50
1757075320000|2025-09-05 12:28:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|572
1757075400000|2025-09-05 12:30:00|751||750.6||751||750.6||0
1757075410000|2025-09-05 12:30:10|||||||||1110
1757075420000|2025-09-05 12:30:20|750.2|749.8|750|749.4|750.4|749.8|750|749.4|761
1757075430000|2025-09-05 12:30:30|749.8||749.8||749.8||749.8||742
1757075440000|2025-09-05 12:30:40|749.6|749|749.2|748.8|749.6|749|749.2|748.8|0
1757075450000|2025-09-05 12:30:50|749.4|749|749.4|748.8|749.4|749|749.4|748.8|2259
1757075460000|2025-09-05 12:31:00|749.2||749.2||749.2||749.2||0
1757075470000|2025-09-05 12:31:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1757075480000|2025-09-05 12:31:20|749.2||749.2||749.2||749.2||0
1757075490000|2025-09-05 12:31:30|749.6|748.8|749.2|748.6|749.6|748.8|749.2|748.6|909
1757075500000|2025-09-05 12:31:40||748.8||748.8||748.8||748.8|0
1757075510000|2025-09-05 12:31:50||748.6||748.6||748.6||748.6|0
1757075520000|2025-09-05 12:32:00||748.8||748.8||748.8||748.8|0
1757075530000|2025-09-05 12:32:10|749.6|749|749.6|749|749.6|749.2|749.6|749|1124
1757075540000|2025-09-05 12:32:20||749.2||749.4||749.4||749.2|0
1757075550000|2025-09-05 12:32:30|750||750||750||750||0
1757075570000|2025-09-05 12:32:50||749.6||749.6||749.6||749.4|909
1757075590000|2025-09-05 12:33:10||749.4||749.4||749.4||749.4|0
1757075600000|2025-09-05 12:33:20|749.8|749.2|749.8|749.2|749.8|749.6|749.8|749.2|0
1757075610000|2025-09-05 12:33:30||749.4||749.4||749.4||749.4|190
1757075620000|2025-09-05 12:33:40||749.2||749.2||749.2||749.2|0
1757075630000|2025-09-05 12:33:50|749.6||749.6||749.6||749.6||0
1757075700000|2025-09-05 12:35:00|750|749.4|749.6|749.2|750|749.4|749.6|749.2|136
1757075710000|2025-09-05 12:35:10|749.8||749.8||749.8||749.8||0
1757075750000|2025-09-05 12:35:50|750|749.4|750.2|749.6|750.2|749.6|750|749.4|0
1757075760000|2025-09-05 12:36:00|750|749.4|750|749.6|750.2|749.6|750|749.4|0
1757075770000|2025-09-05 12:36:10|750.2|749.4|750|749.4|750.2|749.4|750|749.4|0
1757075780000|2025-09-05 12:36:20|750.2|749.6|750|749.4|750.2|749.6|750|749.4|0
1757075800000|2025-09-05 12:36:40|750.2|749.6|750|749.6|750.2|749.6|750|749.6|0
1757075810000|2025-09-05 12:36:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1757075820000|2025-09-05 12:37:00|750.6|750|750.6|750|750.6|750.2|750.6|750|67
1757075830000|2025-09-05 12:37:10|750.4||750.4||750.4||750.2||0
1757075840000|2025-09-05 12:37:20|750|749.8|750.2|749.8|750.2|749.8|750|749.8|120
1757075920000|2025-09-05 12:38:40|750.4|750|750.4|750|750.4|750|750.4|750|687
1757075930000|2025-09-05 12:38:50|750.6|749.8|750.6|750|750.6|750|750.6|749.8|0
1757075940000|2025-09-05 12:39:00|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|51
1757075970000|2025-09-05 12:39:30|750|749.6|750|749.4|750|749.6|749.8|749.4|417
1757075980000|2025-09-05 12:39:40||749.6||749.6||749.6||749.6|0
1757075990000|2025-09-05 12:39:50||749.4||749.4||749.4||749.4|0
1757076010000|2025-09-05 12:40:10||749.6||749.4||749.6||749.4|910
1757076020000|2025-09-05 12:40:20||749.6||749.6||749.6||749.6|0
1757076060000|2025-09-05 12:41:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|200
1757076080000|2025-09-05 12:41:20|749.6||749.8||749.8||749.6||0
1757076150000|2025-09-05 12:42:30|749.6||749.6||749.6||749.6||1043
1757076160000|2025-09-05 12:42:40||749||749||749||749|0
1757076180000|2025-09-05 12:43:00||749.2||749||749.2||749|0
1757076190000|2025-09-05 12:43:10||749.4||749.4||749.4||749.4|3147
1757076200000|2025-09-05 12:43:20|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|1610
1757076210000|2025-09-05 12:43:30|750.4|749.6|750.2|749.8|750.4|750|750|749.6|819
1757076220000|2025-09-05 12:43:40|750||750.2||750.2||750||0
1757076230000|2025-09-05 12:43:50|750||750.2||750.2||750||0
1757076250000|2025-09-05 12:44:10|750.4||750.4||750.4||750.4||0
1757076260000|2025-09-05 12:44:20|750.2||750.4||750.4||750.2||0
1757076330000|2025-09-05 12:45:30|750.2|749.6|750|749.8|750.2|749.8|750|749.6|0
1757076360000|2025-09-05 12:46:00|||||||||4
1757076370000|2025-09-05 12:46:10||749.6||749.8||749.8||749.6|60
1757076380000|2025-09-05 12:46:20|||||||||80
1757076400000|2025-09-05 12:46:40|750.2||750.2||750.2||750.2||0
1757076430000|2025-09-05 12:47:10|750.4|750|750.4|750|750.4|750|750.4|750|0
1757076440000|2025-09-05 12:47:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|466
1757076460000|2025-09-05 12:47:40|750||750.2||750.2||750||0
1757076470000|2025-09-05 12:47:50|||||||||38
1757076480000|2025-09-05 12:48:00|750.4||750.4||750.4||750.4||81
1757076500000|2025-09-05 12:48:20||750||750||750||750|0
1757076550000|2025-09-05 12:49:10|750.2||750.2||750.2||750.2||0
1757076560000|2025-09-05 12:49:20|750.4||750.4||750.4||750.4||210
1757076620000|2025-09-05 12:50:20|750.2|749.8|749.6|749.2|750.2|749.8|749.6|749.2|1242
1757076650000|2025-09-05 12:50:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|11
1757076660000|2025-09-05 12:51:00||749.2||749.2||749.2||749.2|0
1757076740000|2025-09-05 12:52:20||749.4||749.4||749.4||749.4|0
1757076750000|2025-09-05 12:52:30||749.6||749.4||749.6||749.4|4
1757076780000|2025-09-05 12:53:00|750|749.6|750|749.6|750|749.6|750|749.6|0
1757076790000|2025-09-05 12:53:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1757076800000|2025-09-05 12:53:20|750.4|750|751.2|751|751.2|751|750.4|750|4682
1757076810000|2025-09-05 12:53:30|751.4|750.8|751.2|750.8|751.4|750.8|751.2|750.8|323
1757076820000|2025-09-05 12:53:40|752.2|751.6|752.2|752|752.2|752|752.2|751.6|8431
1757076830000|2025-09-05 12:53:50|752|751.8|753.4|753|753.6|753|752|751.8|8283
1757076840000|2025-09-05 12:54:00|753.2|752.8|753.2|753|753.4|753|753.2|752.8|326
1757076850000|2025-09-05 12:54:10||752.8||752.8||752.8||752.8|359
1757076860000|2025-09-05 12:54:20|753||753||753||753||0
1757076870000|2025-09-05 12:54:30|752.8|752.6|752.8|752.2|753|752.6|752.6|752.2|1390
1757076880000|2025-09-05 12:54:40|752.6|752.4|753.2|752.8|753.2|752.8|752.6|752.4|2040
1757076900000|2025-09-05 12:55:00|753.6|753|753.2|752.8|753.6|753|753.2|752.6|1614
1757076910000|2025-09-05 12:55:10|753.6|752.6|753.6|753|753.6|753|753.6|752.6|1024
1757076920000|2025-09-05 12:55:20|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.6|618
1757076940000|2025-09-05 12:55:40||752.6||752.6||752.6||752.6|4575
1757076960000|2025-09-05 12:56:00|753.6|752.8|753.2|752.6|753.6|753|753.2|752.6|291
1757076970000|2025-09-05 12:56:10|753|752.8|753.2|752.6|753.2|752.8|753|752.6|1684
1757076980000|2025-09-05 12:56:20|753|752.4|752.8|752.4|753|752.4|752.8|752.4|899
1757076990000|2025-09-05 12:56:30|753|752.6|753|752.4|753|752.6|753|752.4|257
1757077000000|2025-09-05 12:56:40|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|177
1757077010000|2025-09-05 12:56:50||752.4||752.4||752.4||752.4|1626
1757077020000|2025-09-05 12:57:00|753|752.6|753|752.6|753|752.6|753|752.6|186
1757077030000|2025-09-05 12:57:10||752.4||752.2||752.4||752.2|1436
1757077040000|2025-09-05 12:57:20|752.8||752.8||752.8||752.8||1054
1757077050000|2025-09-05 12:57:30|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|2952
1757077060000|2025-09-05 12:57:40|752.4|752|752.6|751.8|752.6|752|752.4|751.8|953
1757077070000|2025-09-05 12:57:50||752||752.2||752.2||752|0
1757077080000|2025-09-05 12:58:00|753|752.4|752.8|752.2|753|752.4|752.8|752.2|3086
1757077090000|2025-09-05 12:58:10|753||752.8||753||752.8||0
1757077100000|2025-09-05 12:58:20|752.6|752|752.6|752|752.6|752|752.6|752|1814
1757077110000|2025-09-05 12:58:30|752.4|751.8|752.6|751.8|752.6|752|752.4|751.8|0
1757077120000|2025-09-05 12:58:40||752||752||752||752|0
1757077130000|2025-09-05 12:58:50|753|752.4|753|752.4|753|752.4|753|752.4|1786
1757077140000|2025-09-05 12:59:00|752.8|752.2|752.8|752.2|752.8|752.4|752.8|752.2|0
1757077150000|2025-09-05 12:59:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1757077160000|2025-09-05 12:59:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1757077200000|2025-09-05 13:00:00|752.6||752.6||752.6||752.6||0
1757077230000|2025-09-05 13:00:30|753|752.4|753|752.6|753|752.6|753|752.4|53
1757077240000|2025-09-05 13:00:40|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|645
1757077250000|2025-09-05 13:00:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|420
1757077270000|2025-09-05 13:01:10|755.2|753.8|755.8|755.2|755.8|755.2|755.2|753.8|6115
1757077280000|2025-09-05 13:01:20|755.4|755|755.4|755|755.4|755|755.2|755|606
1757077300000|2025-09-05 13:01:40|755.2|754.4|755|754.4|755.2|754.6|755|754.4|132
1757077310000|2025-09-05 13:01:50|754.8||755||755||754.8||0
1757077320000|2025-09-05 13:02:00|754.8|754.2|754.6|754.2|754.8|754.2|754.4|754.2|0
1757077350000|2025-09-05 13:02:30|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|1550
1757077360000|2025-09-05 13:02:40|754||754||754||754||0
1757077370000|2025-09-05 13:02:50|754.4|754|754.2|754|754.4|754|754.2|754|3825
1757077380000|2025-09-05 13:03:00||753.8||753.8||753.8||753.8|280
1757077400000|2025-09-05 13:03:20|754||754||754||754||0
1757077410000|2025-09-05 13:03:30|754.4|754|754.4|754|754.4|754|754.4|754|5752
1757077420000|2025-09-05 13:03:40|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|0
1757077440000|2025-09-05 13:04:00|754.6||754.6||754.6||754.6||0
1757077510000|2025-09-05 13:05:10||754||754.2||754.2||754|0
1757077520000|2025-09-05 13:05:20|754.4||754.4||754.4||754.4||0
1757077530000|2025-09-05 13:05:30|754.6|754.4|755|754.6|755|754.6|754.6|754.4|766
1757077550000|2025-09-05 13:05:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|443
1757077580000|2025-09-05 13:06:20|755.4|754.6|755.4|755|755.4|755|755.4|754.6|0
1757077690000|2025-09-05 13:08:10|755|754.4|754.8|754.6|755|754.6|754.8|754.4|0
1757077740000|2025-09-05 13:09:00|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|879
1757077850000|2025-09-05 13:10:50|754.6|754.2|754.6|754.2|754.8|754.2|754.6|754.2|1040
1757077950000|2025-09-05 13:12:30|754.2|754|754.6|754.2|754.6|754.2|754.2|754|1198
1757077960000|2025-09-05 13:12:40|754.4|754|754.2|754|754.4|754|754.2|754|1103
1757077980000|2025-09-05 13:13:00|||||||||30
1757078000000|2025-09-05 13:13:20|754|753.6|754|753.6|754.2|753.6|754|753.6|0
1757078030000|2025-09-05 13:13:50|754.2||754.2||754.2||754.2||612
1757078090000|2025-09-05 13:14:50|754.8|754.2|755|754.6|755|754.6|754.8|754.2|829
1757078100000|2025-09-05 13:15:00|755.2|754.8|755|754.6|755.4|754.8|755|754.6|700
1757078120000|2025-09-05 13:15:20|755.2|754.8|755.2|754.6|755.2|754.8|755|754.6|600
1757078130000|2025-09-05 13:15:30|755.4|754.8|755.2|754.6|755.4|754.8|755.2|754.6|0
1757078150000|2025-09-05 13:15:50|755||755||755||755||0
1757078160000|2025-09-05 13:16:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1757078180000|2025-09-05 13:16:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|612
1757078190000|2025-09-05 13:16:30||754.8||754.8||754.8||754.8|0
1757078280000|2025-09-05 13:18:00|755|754.6|755|754.6|755|754.6|755|754.6|0
1757078330000|2025-09-05 13:18:50|||||||||618
1757078440000|2025-09-05 13:20:40|755.4|754.8|755.4|755|755.6|755.2|755.4|754.8|1837
1757078470000|2025-09-05 13:21:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757078510000|2025-09-05 13:21:50|755.8|755.4|755.4|755.2|755.8|755.4|755.4|755.2|1553
1757078530000|2025-09-05 13:22:10|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.2|340
1757078560000|2025-09-05 13:22:40|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|67
1757078570000|2025-09-05 13:22:50|755.6||755.6||755.6||755.6||0
1757078580000|2025-09-05 13:23:00||755.2||755.2||755.2||755.2|92
1757078610000|2025-09-05 13:23:30|755.4|755|755.4|755.2|755.4|755.2|755.2|755|1038
1757078680000|2025-09-05 13:24:40|755.2|755|755.2|754.8|755.2|755|755.2|754.8|0
1757078690000|2025-09-05 13:24:50|755.4|755|755.4|755|755.4|755|755.4|755|1460
1757078780000|2025-09-05 13:26:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|731
1757078830000|2025-09-05 13:27:10||755.4||755.4||755.4||755.4|0
1757078840000|2025-09-05 13:27:20|||||||||2171
1757078850000|2025-09-05 13:27:30|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|500
1757078860000|2025-09-05 13:27:40|755.6||755.6||755.6||755.6||0
1757078880000|2025-09-05 13:28:00|755.4|755|755.2|754.8|755.4|755|755.2|754.8|576
1757078900000|2025-09-05 13:28:20|755.4|755|755.4|755|755.4|755|755.4|755|978
1757078910000|2025-09-05 13:28:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757078940000|2025-09-05 13:29:00|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.8|0
1757078960000|2025-09-05 13:29:20|755||755||755||755||887
1757078990000|2025-09-05 13:29:50|755.2||755.2||755.2||755.2||500
1757079000000|2025-09-05 13:30:00|754.8|754.6|754.8|754.4|754.8|754.6|754.6|754.4|2868
1757079010000|2025-09-05 13:30:10|755.2|754.8|755.6|755.2|755.6|755.2|755.2|754.8|1216
1757079020000|2025-09-05 13:30:20|755.4|755|755.6|755|755.6|755|755.4|755|0
1757079030000|2025-09-05 13:30:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1757079040000|2025-09-05 13:30:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1757079050000|2025-09-05 13:30:50|755.4||755.6||755.6||755.4||0
1757079060000|2025-09-05 13:31:00||755.2||755.2||755.2||755.2|0
1757079070000|2025-09-05 13:31:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1757079090000|2025-09-05 13:31:30||755||755.2||755.2||755|0
1757079100000|2025-09-05 13:31:40|755.6||755.6||755.6||755.6||0
1757079110000|2025-09-05 13:31:50||755.4||755.4||755.4||755.4|0
1757079120000|2025-09-05 13:32:00||755.2||755.2||755.2||755.2|64
1757079140000|2025-09-05 13:32:20|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|0
1757079150000|2025-09-05 13:32:30|756||756||756||756||149
1757079170000|2025-09-05 13:32:50|756.6|755.8|756.6|756|756.6|756|756.6|755.8|5
1757079180000|2025-09-05 13:33:00|756.4||756.6||756.6||756.2||373
1757079200000|2025-09-05 13:33:20|756.4|755.8|756.2|755.8|756.4|755.8|756.2|755.8|82
1757079240000|2025-09-05 13:34:00|755.8|755.6|755.8|755.6|755.8|755.6|755.8|755.6|0
1757079260000|2025-09-05 13:34:20|756.2||756.2||756.2||756.2||558
1757079300000|2025-09-05 13:35:00|756.6|755.8|756.6|756|756.6|756|756.6|755.8|983
1757079310000|2025-09-05 13:35:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1757079320000|2025-09-05 13:35:20|756.6|756|756.6|756.2|756.6|756.2|756.6|756|0
1757079380000|2025-09-05 13:36:20|||||||||609
1757079460000|2025-09-05 13:37:40|756.4||756.6||756.6||756.4||0
1757079470000|2025-09-05 13:37:50|757.2|756.4|757.2|756.6|757.2|756.6|757.2|756.4|0
1757079480000|2025-09-05 13:38:00|757.4|757|757.4|757|757.6|757|757.4|757|985
1757079490000|2025-09-05 13:38:10|||||||||1895
1757079520000|2025-09-05 13:38:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|603
1757079530000|2025-09-05 13:38:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|3505
1757079560000|2025-09-05 13:39:20|758.8|757.8|758.8|758.2|758.8|758.2|758.6|757.8|5
1757079570000|2025-09-05 13:39:30|758.6||758.6||758.8||758.6||0
1757079610000|2025-09-05 13:40:10|758|757.8|758|757.8|758|757.8|758|757.8|147
1757079620000|2025-09-05 13:40:20||757.6||757.8||757.8||757.6|67
1757079630000|2025-09-05 13:40:30|758.4||758.2||758.4||758.2||1140
1757079640000|2025-09-05 13:40:40|758||758||758||758||0
1757079650000|2025-09-05 13:40:50|757.8|757.2|758|757.8|758|757.8|757.8|757.2|0
1757079660000|2025-09-05 13:41:00|757.8|757.2|757.8|757.4|757.8|757.6|757.8|757.2|40
1757079680000|2025-09-05 13:41:20|757.6|757|757.4|757.2|757.6|757.2|757.4|757|0
1757079690000|2025-09-05 13:41:30||757||757||757||757|37
1757079700000|2025-09-05 13:41:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1070
1757079780000|2025-09-05 13:43:00||757||757.2||757.2||757|0
1757079820000|2025-09-05 13:43:40||757.4||757.2||757.4||757.2|0
1757079840000|2025-09-05 13:44:00|||||||||358
1757079870000|2025-09-05 13:44:30|757.8||757.8||757.8||757.8||425
1757079890000|2025-09-05 13:44:50|757.6||757.4||757.6||757.4||0
1757079900000|2025-09-05 13:45:00|757.6||757.6||757.6||757.4||811
1757079910000|2025-09-05 13:45:10|757.4|757|757.4|757|757.6|757|757.4|757|0
1757079960000|2025-09-05 13:46:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|489
1757079970000|2025-09-05 13:46:10|757.4|757|757.4|757|757.4|757|757.4|756.8|344
1757079980000|2025-09-05 13:46:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|883
1757080020000|2025-09-05 13:47:00|758.2|757.6|758|757.6|758.2|757.6|758|757.6|1253
1757080050000|2025-09-05 13:47:30|758.2|757.8|758.2|757.6|758.2|757.8|758|757.6|1190
1757080060000|2025-09-05 13:47:40|758||758||758||757.8||1221
1757080070000|2025-09-05 13:47:50|757.8|757.2|757.6|757.2|758|757.2|757.6|757.2|335
1757080080000|2025-09-05 13:48:00|758|757.6|758|757.6|758|757.6|758|757.4|62
1757080120000|2025-09-05 13:48:40|758.2|757.8|758.2|757.8|758.2|758|758.2|757.8|51
1757080130000|2025-09-05 13:48:50||758||757.8||758||757.8|0
1757080140000|2025-09-05 13:49:00|758.6|758.2|758.6|758.2|758.6|758.4|758.6|758.2|1120
1757080150000|2025-09-05 13:49:10|758.8|758.4|758.6|758.2|758.8|758.4|758.6|758.2|3
1757080160000|2025-09-05 13:49:20|758.8|758.4|758.8|758.4|758.8|758.4|758.6|758.4|0
1757080170000|2025-09-05 13:49:30||758.6||758.4||758.6||758.4|0
1757080180000|2025-09-05 13:49:40||758.2||758.2||758.2||758.2|0
1757080190000|2025-09-05 13:49:50|758.6|758|758.8|758.2|758.8|758.2|758.6|758|0
1757080210000|2025-09-05 13:50:10|758.6|758|758.4|758|758.8|758|758.4|758|0
1757080220000|2025-09-05 13:50:20|758.2|757.8|758|757.6|758.2|757.8|758|757.6|51
1757080230000|2025-09-05 13:50:30|757.8|757.4|757.8|757.4|758|757.4|757.8|757.4|0
1757080240000|2025-09-05 13:50:40|758|757.6|758.2|757.6|758.2|757.6|758|757.6|844
1757080250000|2025-09-05 13:50:50|758.4|757.8|758.6|758|758.6|758|758.4|757.8|0
1757080260000|2025-09-05 13:51:00|758.4|757.8|758.4|757.8|758.4|757.8|758.2|757.8|0
1757080280000|2025-09-05 13:51:20|758.2|757.6|758|757.4|758.2|757.6|758|757.4|0
1757080290000|2025-09-05 13:51:30|757.8||757.8||757.8||757.8||0
1757080300000|2025-09-05 13:51:40|758|757.6|758|757.6|758.2|757.6|758|757.6|171
1757080320000|2025-09-05 13:52:00|757.8||758||758||757.8||0
1757080330000|2025-09-05 13:52:10|757.8|757|757.6|757.4|757.8|757.4|757.6|757|0
1757080350000|2025-09-05 13:52:30||757.2||757.2||757.2||757.2|0
1757080360000|2025-09-05 13:52:40|757.4|757|757.2|757|757.4|757|757.2|757|1271
1757080370000|2025-09-05 13:52:50||756.8||756.8||756.8||756.8|0
1757080390000|2025-09-05 13:53:10|757.4|757|757.4|757|757.4|757|757.4|756.8|0
1757080400000|2025-09-05 13:53:20||756.8||757||757||756.8|0
1757080470000|2025-09-05 13:54:30|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|2403
1757080490000|2025-09-05 13:54:50|757.4|757|757.2|757|757.4|757|757.2|757|689
1757080500000|2025-09-05 13:55:00|757|756.8|756.8|756.6|757.2|756.8|756.8|756.6|7
1757080510000|2025-09-05 13:55:10|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|115
1757080550000|2025-09-05 13:55:50|756.6||756.8||756.8||756.6||428
1757080580000|2025-09-05 13:56:20||756.2||756.2||756.2||756.2|0
1757080610000|2025-09-05 13:56:50||756.4||756.4||756.4||756.4|0
1757080620000|2025-09-05 13:57:00|757.4|756.8|757.2|756.8|757.4|756.8|757.2|756.6|920
1757080660000|2025-09-05 13:57:40|757.4|757|757.4|757|757.4|757|757.4|757|664
1757080670000|2025-09-05 13:57:50|757|756.8|757|756.8|757|756.8|757|756.8|871
1757080700000|2025-09-05 13:58:20|757.4|757|757.4|757|757.4|757|757.2|756.8|21347
1757080710000|2025-09-05 13:58:30|757.2||757.4||757.4||757.2||0
1757080720000|2025-09-05 13:58:40|757.6|757.2|757.6|757.2|757.8|757.2|757.6|757.2|1183
1757080730000|2025-09-05 13:58:50||757.4||757.4||757.4||757.4|2000
1757080740000|2025-09-05 13:59:00|757.8||757.8||757.8||757.8||628
1757080760000|2025-09-05 13:59:20|757.4|757.2|757.4|757|757.4|757.2|757.4|757|80
1757080770000|2025-09-05 13:59:30|757.6|757.2|757.4|757|757.6|757.2|757.4|757|1114
1757080780000|2025-09-05 13:59:40||756.8||757||757||756.8|0
1757080790000|2025-09-05 13:59:50|757.6||757.4||757.6||757.4||0
1757080800000|2025-09-05 14:00:00|757.2|756.8|757|756.6|757.2|757|757|756.6|2032
1757080820000|2025-09-05 14:00:20|756.8|756|756.6|756.4|756.8|756.4|756.6|756|138
1757080850000|2025-09-05 14:00:50|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|0
1757080860000|2025-09-05 14:01:00|756.2|756|756|755.8|756.2|756|756|755.4|54
1757080870000|2025-09-05 14:01:10|755.6|755.6|755.6|755.4|755.6|755.6|755.6|755.4|13240
1757080880000|2025-09-05 14:01:20|756|755.2|756|755.4|756|755.4|756|755|1376
1757080890000|2025-09-05 14:01:30|755.8|755.6|756|755.6|756|755.6|755.8|755.6|43
1757080910000|2025-09-05 14:01:50|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.4|535
1757080920000|2025-09-05 14:02:00|755.4|755.2|755|754.8|755.4|755.2|755|754.8|3515
1757080940000|2025-09-05 14:02:20|755.2|755|755.6|755.2|755.6|755.2|755.2|755|1642
1757080960000|2025-09-05 14:02:40|755.2|755|755|754.8|755.2|755|755|754.8|2237
1757080970000|2025-09-05 14:02:50||754.6||754.6||754.6||754.6|201
1757080980000|2025-09-05 14:03:00|754.8|754.8|755.2|754.6|755.2|754.8|754.8|754.6|336
1757081020000|2025-09-05 14:03:40|755||755||755||755||0
1757081040000|2025-09-05 14:04:00|755.2|754.8|755.6|755|755.6|755|755.2|754.8|2169
1757081060000|2025-09-05 14:04:20|756|755.4|756|755.4|756|755.4|756|755.4|0
1757081090000|2025-09-05 14:04:50||755.6||755.8||755.8||755.6|1081
1757081120000|2025-09-05 14:05:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|227
1757081130000|2025-09-05 14:05:30|755.4|755|755.4|755|755.4|755|755.4|755|343
1757081150000|2025-09-05 14:05:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|341
1757081160000|2025-09-05 14:06:00|755.4|755|755.4|755|755.4|755|755.4|755|0
1757081200000|2025-09-05 14:06:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|691
1757081220000|2025-09-05 14:07:00|756|755.6|756|755.6|756|755.6|756|755.6|843
1757081250000|2025-09-05 14:07:30|756.4|755.8|756.4|756|756.4|756|756.4|755.8|72
1757081260000|2025-09-05 14:07:40|756.8|756.2|756.6|756|756.8|756.2|756.6|756|1564
1757081280000|2025-09-05 14:08:00|756.4||756.4||756.4||756.4||0
1757081290000|2025-09-05 14:08:10|756.6||756.6||756.6||756.6||0
1757081300000|2025-09-05 14:08:20|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|368
1757081320000|2025-09-05 14:08:40|756.6|756.2|756.4|756.2|756.6|756.2|756.4|756.2|0
1757081330000|2025-09-05 14:08:50|756.2|756|756.2|755.8|756.2|756|756.2|755.8|17
1757081340000|2025-09-05 14:09:00|756|755.6|756.2|755.8|756.2|755.8|756|755.6|0
1757081350000|2025-09-05 14:09:10||755.6||755.8||755.8||755.6|180
1757081360000|2025-09-05 14:09:20|756.4|756|756.4|755.8|756.4|756|756.4|755.8|90
1757081390000|2025-09-05 14:09:50||756||756||756||756|0
1757081400000|2025-09-05 14:10:00|756.6|756.2|756.2|755.8|756.6|756.2|756.2|755.8|1565
1757081410000|2025-09-05 14:10:10|756||756||756||756||0
1757081420000|2025-09-05 14:10:20|755.8|755.6|756|755.6|756|755.6|755.8|755.6|0
1757081460000|2025-09-05 14:11:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757081470000|2025-09-05 14:11:10|755.6||755.6||755.6||755.6||0
1757081490000|2025-09-05 14:11:30|755.4|755.2|755.2|755|755.4|755.2|755.2|755|0
1757081520000|2025-09-05 14:12:00|||||||||1832
1757081530000|2025-09-05 14:12:10||754.8||754.8||754.8||754.8|0
1757081570000|2025-09-05 14:12:50|755.4|755|755.4|755|755.6|755|755.4|755|1265
1757081580000|2025-09-05 14:13:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|18
1757081630000|2025-09-05 14:13:50|755|754.6|755|754.6|755|754.6|755|754.6|2615
1757081640000|2025-09-05 14:14:00|754.8||754.8||755||754.8||1420
1757081650000|2025-09-05 14:14:10|755|754.4|754.8|754.4|755|754.4|754.8|754.4|2036
1757081670000|2025-09-05 14:14:30|754.6|754.2|754.4|754|754.6|754.2|754.2|754|0
1757081690000|2025-09-05 14:14:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|912
1757081700000|2025-09-05 14:15:00|754|753.6|753.8|753.6|754|753.6|753.8|753.6|0
1757081710000|2025-09-05 14:15:10|754|753.8|754.2|753.6|754.2|753.8|754|753.6|80
1757081730000|2025-09-05 14:15:30|754||754||754||754||0
1757081740000|2025-09-05 14:15:40|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|1
1757081770000|2025-09-05 14:16:10|753.4|753|753.4|753|753.4|753|753.2|753|0
1757081790000|2025-09-05 14:16:30|753.2||753.2||753.2||753.2||0
1757081850000|2025-09-05 14:17:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|289
1757081880000|2025-09-05 14:18:00|754|753.4|754|753.4|754|753.6|754|753.4|612
1757081890000|2025-09-05 14:18:10|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1757081900000|2025-09-05 14:18:20|753.8||753.6||753.8||753.6||0
1757081910000|2025-09-05 14:18:30|753.8||753.6||753.8||753.6||0
1757081920000|2025-09-05 14:18:40|753.4|753|753.2|753|753.4|753|753.2|753|1200
1757081930000|2025-09-05 14:18:50||752.8||752.8||752.8||752.8|0
1757081950000|2025-09-05 14:19:10|753.4|753|753.4|752.8|753.4|753|753.4|752.8|618
1757082000000|2025-09-05 14:20:00|753.6|753|753.4|753.2|753.6|753.2|753.4|753|1542
1757082010000|2025-09-05 14:20:10|753.6||753.6||753.6||753.6||668
1757082020000|2025-09-05 14:20:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1757082030000|2025-09-05 14:20:30|753.6||753.6||753.6||753.6||0
1757082040000|2025-09-05 14:20:40|753.8||753.8||753.8||753.8||0
1757082090000|2025-09-05 14:21:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|422
1757082100000|2025-09-05 14:21:40|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.8|0
1757082110000|2025-09-05 14:21:50|753.4||753.2||753.4||753.2||0
1757082120000|2025-09-05 14:22:00|753.4|753|753.4|753|753.4|753|753.4|753|0
1757082130000|2025-09-05 14:22:10|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|0
1757082140000|2025-09-05 14:22:20|753.6|753|754|753.4|754|753.4|753.6|753|3424
1757082150000|2025-09-05 14:22:30|753.8||753.8||753.8||753.8||0
1757082160000|2025-09-05 14:22:40|754||753.8||754||753.8||0
1757082170000|2025-09-05 14:22:50|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|102
1757082180000|2025-09-05 14:23:00|753.6|753|753.4|753|753.6|753|753.4|753|520
1757082190000|2025-09-05 14:23:10|753.2|752.8|752.8|752.6|753.2|752.8|752.8|752.6|121
1757082200000|2025-09-05 14:23:20|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|0
1757082220000|2025-09-05 14:23:40|753.2|752.6|753|752.6|753.2|752.6|752.8|752.6|3483
1757082230000|2025-09-05 14:23:50|752.8|752.4|752.6|752.4|752.8|752.4|752.6|752.4|304
1757082240000|2025-09-05 14:24:00|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|414
1757082250000|2025-09-05 14:24:10|752.6|752|752.6|752.2|752.6|752.2|752.6|752|5170
1757082270000|2025-09-05 14:24:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1129
1757082300000|2025-09-05 14:25:00|753|752.6|753|752.6|753|752.6|752.8|752.6|618
1757082320000|2025-09-05 14:25:20|752.8||752.8||752.8||752.8||0
1757082330000|2025-09-05 14:25:30|753||753||753||753||231
1757082350000|2025-09-05 14:25:50|752.2|751.8|752|751.8|752.2|751.8|752|751.8|1525
1757082360000|2025-09-05 14:26:00|751.8|751.2|751.6|751.4|752|751.4|751.6|751.2|5362
1757082370000|2025-09-05 14:26:10|751.8||752||752||751.8||0
1757082380000|2025-09-05 14:26:20|751.8||751.8||751.8||751.6||0
1757082400000|2025-09-05 14:26:40|752|751.6|751.6|751.4|752|751.6|751.6|751.4|1197
1757082410000|2025-09-05 14:26:50|752||751.8||752||751.8||2
1757082420000|2025-09-05 14:27:00|752|751.6|752|751.8|752|751.8|752|751.6|0
1757082430000|2025-09-05 14:27:10|752.4|752|752.2|751.8|752.4|752|752.2|751.8|844
1757082440000|2025-09-05 14:27:20|752.4||752.4||752.4||752.4||0
1757082450000|2025-09-05 14:27:30||752||751.8||752||751.8|0
1757082470000|2025-09-05 14:27:50|752.2||752.2||752.4||752.2||0
1757082480000|2025-09-05 14:28:00|751.8|751.6|752.2|751.6|752.2|751.6|751.8|751.6|1280
1757082490000|2025-09-05 14:28:10|752|751.4|751.6|751.4|752.2|751.4|751.6|751.4|0
1757082500000|2025-09-05 14:28:20|751.8||751.8||751.8||751.8||3
1757082510000|2025-09-05 14:28:30|751.6||751.8||751.8||751.6||662
1757082520000|2025-09-05 14:28:40|751.6||751.8||751.8||751.6||1330
1757082530000|2025-09-05 14:28:50|751.6||751.8||751.8||751.6||0
1757082560000|2025-09-05 14:29:20|751.6||751.6||751.6||751.6||0
1757082570000|2025-09-05 14:29:30|751.4|751.2|751.4|751|751.4|751.2|751.2|751|492
1757082580000|2025-09-05 14:29:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|482
1757082600000|2025-09-05 14:30:00||750.8||750.8||751||750.6|670
1757082610000|2025-09-05 14:30:10|751|750.6|750.8|750.6|751|750.6|750.8|750.6|0
1757082620000|2025-09-05 14:30:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2560
1757082630000|2025-09-05 14:30:30|751|750.4|751.6|751|751.6|751|751|750.4|2388
1757082640000|2025-09-05 14:30:40|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1757082650000|2025-09-05 14:30:50|751.4|751|751.8|751.2|751.8|751.2|751.4|751|0
1757082660000|2025-09-05 14:31:00|751.6|751|751.6|751|751.8|751|751.6|751|0
1757082690000|2025-09-05 14:31:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1757082710000|2025-09-05 14:31:50|751.6||751.8||751.8||751.6||0
1757082720000|2025-09-05 14:32:00|751.6||751.6||751.6||751.6||0
1757082750000|2025-09-05 14:32:30|||||||||618
1757082760000|2025-09-05 14:32:40|751.2|751|751.2|751|751.2|751|751.2|751|786
1757082810000|2025-09-05 14:33:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1164
1757082820000|2025-09-05 14:33:40|751.8|751.4|752|751.4|752|751.6|751.8|751.2|979
1757082830000|2025-09-05 14:33:50|751.8||751.8||752||751.8||0
1757082870000|2025-09-05 14:34:30|752|751.6|752.2|751.8|752.2|751.8|752|751.6|1686
1757082890000|2025-09-05 14:34:50||752||752||752||751.8|94
1757082900000|2025-09-05 14:35:00|752.4||752.4||752.4||752.4||966
1757082910000|2025-09-05 14:35:10|752.2|751.8|752|751.8|752.2|751.8|752|751.8|1677
1757082920000|2025-09-05 14:35:20|752.2||752.2||752.2||752.2||88
1757082940000|2025-09-05 14:35:40|752|751.6|751.8|751.4|752|751.6|751.8|751.4|14
1757082980000|2025-09-05 14:36:20|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|618
1757082990000|2025-09-05 14:36:30||751.6||751.6||751.6||751.6|0
1757083020000|2025-09-05 14:37:00||751.8||751.8||751.8||751.8|0
1757083060000|2025-09-05 14:37:40|752|751.6|752|751.6|752|751.6|752|751.6|0
1757083070000|2025-09-05 14:37:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|75
1757083080000|2025-09-05 14:38:00|||||||||1066
1757083090000|2025-09-05 14:38:10|752.4|752.2|752.6|752.2|752.6|752.4|752.4|752.2|607
1757083110000|2025-09-05 14:38:30|752.4||752.6||752.6||752.4||0
1757083120000|2025-09-05 14:38:40|752.8||752.8||752.8||752.8||0
1757083130000|2025-09-05 14:38:50|752.6||752.6||752.6||752.6||0
1757083140000|2025-09-05 14:39:00||752||752.2||752.2||752|560
1757083160000|2025-09-05 14:39:20|752|751.6|752.4|751.8|752.4|751.8|752|751.6|1563
1757083170000|2025-09-05 14:39:30|752.2||752.2||752.2||752.2||0
1757083180000|2025-09-05 14:39:40|752|751.6|752|751.6|752|751.6|752|751.6|559
1757083200000|2025-09-05 14:40:00|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|2755
1757083210000|2025-09-05 14:40:10||752||752||752||752|0
1757083220000|2025-09-05 14:40:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1757083240000|2025-09-05 14:40:40|752.4|752|752.4|752|752.4|752|752.4|752|1119
1757083250000|2025-09-05 14:40:50|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|492
1757083260000|2025-09-05 14:41:00|753|752.6|753|752.4|753|752.6|753|752.4|0
1757083270000|2025-09-05 14:41:10|752.8||752.8||752.8||752.8||0
1757083280000|2025-09-05 14:41:20|753||753||753||753||0
1757083290000|2025-09-05 14:41:30|752.8||752.8||752.8||752.8||0
1757083310000|2025-09-05 14:41:50|752.4|752|752.4|752|752.4|752|752.4|752|998
1757083320000|2025-09-05 14:42:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|456
1757083340000|2025-09-05 14:42:20||752||752||752||752|352
1757083350000|2025-09-05 14:42:30|752.6|752.2|752.2|751.8|752.6|752.2|752.2|751.8|2396
1757083360000|2025-09-05 14:42:40|752.4||752.4||752.4||752.4||0
1757083390000|2025-09-05 14:43:10|752.2||752.2||752.2||752.2||0
1757083420000|2025-09-05 14:43:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|961
1757083430000|2025-09-05 14:43:50||752||752||752||752|0
1757083440000|2025-09-05 14:44:00||752.2||752.2||752.2||752.2|0
1757083460000|2025-09-05 14:44:20|753|752.4|753|752.4|753|752.4|753|752.4|703
1757083470000|2025-09-05 14:44:30|752.8||752.8||752.8||752.8||551
1757083510000|2025-09-05 14:45:10|752.6||752.6||752.6||752.6||146
1757083520000|2025-09-05 14:45:20|752.4|751.8|752.2|752|752.4|752|752.2|751.8|0
1757083540000|2025-09-05 14:45:40|752|751.8|752|751.8|752|751.8|752|751.8|249
1757083560000|2025-09-05 14:46:00|752.2||752.2||752.2||752.2||489
1757083580000|2025-09-05 14:46:20|||||||||550
1757083600000|2025-09-05 14:46:40|752||752||752||752||0
1757083630000|2025-09-05 14:47:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1757083640000|2025-09-05 14:47:20||751.4||751.4||751.4||751.4|0
1757083650000|2025-09-05 14:47:30|752|751.6|752|751.6|752|751.6|752|751.6|792
1757083660000|2025-09-05 14:47:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|500
1757083670000|2025-09-05 14:47:50|752||752||752||752||0
1757083690000|2025-09-05 14:48:10|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751.2|0
1757083700000|2025-09-05 14:48:20||751||751.2||751.2||751|0
1757083710000|2025-09-05 14:48:30|751.2|751|751.2|751|751.2|751.2|751.2|751|0
1757083730000|2025-09-05 14:48:50||750.8||750.8||751||750.8|0
1757083740000|2025-09-05 14:49:00|751|750.6|751|750.8|751|750.8|751|750.6|3
1757083750000|2025-09-05 14:49:10|751.4|751|751.4|751|751.4|751|751.4|751|321
1757083760000|2025-09-05 14:49:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1757083800000|2025-09-05 14:50:00||751.4||751.4||751.4||751.4|0
1757083810000|2025-09-05 14:50:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1757083820000|2025-09-05 14:50:20|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1757083830000|2025-09-05 14:50:30||750.6||750.6||750.6||750.6|0
1757083840000|2025-09-05 14:50:40|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|0
1757083930000|2025-09-05 14:52:10|||||||||1381
1757083940000|2025-09-05 14:52:20|750.8|750.4|751|750.4|751|750.4|750.8|750.4|0
1757083950000|2025-09-05 14:52:30||750.6||750.6||750.6||750.6|0
1757083970000|2025-09-05 14:52:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|514
1757083980000|2025-09-05 14:53:00||751||750.8||751||750.8|192
1757083990000|2025-09-05 14:53:10|751.4|751|751.4|750.8|751.6|751.4|751.4|750.8|1182
1757084000000|2025-09-05 14:53:20|751.2||751.4||751.4||751.2||0
1757084010000|2025-09-05 14:53:30|751.6|751|751.6|751.2|751.6|751.2|751.6|751|8316
1757084020000|2025-09-05 14:53:40||751||751||751||751|0
1757084030000|2025-09-05 14:53:50|751.4||751.6||751.6||751.4||1500
1757084040000|2025-09-05 14:54:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|124
1757084050000|2025-09-05 14:54:10||751.4||751.4||751.4||751.4|0
1757084060000|2025-09-05 14:54:20|||||||||1597
1757084090000|2025-09-05 14:54:50|752|751.6|752|751.6|752|751.6|752|751.6|0
1757084100000|2025-09-05 14:55:00||751.8||751.8||751.8||751.8|869
1757084110000|2025-09-05 14:55:10|752.4|752.2|752.2|751.8|752.4|752.2|752.2|751.8|1777
1757084120000|2025-09-05 14:55:20|752.4|752|752.4|752|752.4|752.2|752.2|751.8|394
1757084130000|2025-09-05 14:55:30|752.2|751.8|752.4|752|752.4|752|752.2|751.8|0
1757084150000|2025-09-05 14:55:50|752.2||752.2||752.4||752.2||658
1757084160000|2025-09-05 14:56:00|752.4||752.2||752.4||752.2||0
1757084170000|2025-09-05 14:56:10||751.8||751.8||751.8||751.8|62
1757084180000|2025-09-05 14:56:20|752|752|752|751.6|752|752|752|751.6|812
1757084190000|2025-09-05 14:56:30|751.8||751.8||751.8||751.8||0
1757084210000|2025-09-05 14:56:50|752||752||752||752||0
1757084220000|2025-09-05 14:57:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|77
1757084230000|2025-09-05 14:57:10|752.4|752|752.4|752|752.4|752|752.4|752|172
1757084250000|2025-09-05 14:57:30||751.8||752||752||751.8|0
1757084260000|2025-09-05 14:57:40|752.2|751.8|752.2|752|752.2|752|752.2|751.8|0
1757084280000|2025-09-05 14:58:00|752.4||752.4||752.4||752.4||491
1757084300000|2025-09-05 14:58:20|752.2||752.2||752.2||752.2||0
1757084310000|2025-09-05 14:58:30||751.8||751.8||751.8||751.8|0
1757084320000|2025-09-05 14:58:40|752||752||752.2||752||0
1757084340000|2025-09-05 14:59:00|752.2|752|752.2|751.8|752.2|752|752.2|751.8|1048
1757084390000|2025-09-05 14:59:50|751.6|751.4|751.6|751.4|751.8|751.4|751.6|751.4|0
1757084410000|2025-09-05 15:00:10|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|4
1757084520000|2025-09-05 15:02:00|752.2|752|752.2|752|752.2|752|752.2|752|0
1757084530000|2025-09-05 15:02:10|752|751.8|751.8|751.4|752.2|751.8|751.8|751.4|985
1757084540000|2025-09-05 15:02:20|751.6|751.2|751.4|751.2|751.6|751.4|751.4|751.2|492
1757084580000|2025-09-05 15:03:00|||||||||860
1757084590000|2025-09-05 15:03:10|751.6|751.4|751.8|751.4|752|751.4|751.6|751.4|1097
1757084610000|2025-09-05 15:03:30|752|751.6|752.2|751.8|752.2|751.8|752|751.6|1366
1757084620000|2025-09-05 15:03:40||752||752||752||752|0
1757084650000|2025-09-05 15:04:10|752.4||752.4||752.4||752.4||0
1757084670000|2025-09-05 15:04:30|752.2||752.2||752.4||752.2||0
1757084680000|2025-09-05 15:04:40|752.4||752.2||752.4||752.2||142
1757084690000|2025-09-05 15:04:50|752|751.8|752|751.8|752|751.8|752|751.8|26
1757084700000|2025-09-05 15:05:00|752.2||752.2||752.2||752.2||185
1757084730000|2025-09-05 15:05:30|752|751.6|752|751.6|752|751.6|752|751.6|0
1757084740000|2025-09-05 15:05:40||751.4||751.6||751.8||751.4|0
1757084750000|2025-09-05 15:05:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|1221
1757084760000|2025-09-05 15:06:00|752.4|752|752.4|752|752.4|752|752.4|752|0
1757084770000|2025-09-05 15:06:10|752.2|751.8|752|751.8|752.4|751.8|752|751.8|0
1757084780000|2025-09-05 15:06:20|752.2||752.2||752.2||752.2||0
1757084790000|2025-09-05 15:06:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|578
1757084820000|2025-09-05 15:07:00|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|0
1757084840000|2025-09-05 15:07:20|752.2||752.4||752.4||752.2||0
1757084850000|2025-09-05 15:07:30|752.2|752|752.4|752|752.4|752|752.2|752|0
1757084860000|2025-09-05 15:07:40|752.2|751.8|752.2|751.8|752.4|752|752|751.8|0
1757084870000|2025-09-05 15:07:50|752||752||752||752||0
1757084880000|2025-09-05 15:08:00|752.2||752.2||752.2||752||0
1757084890000|2025-09-05 15:08:10||752||752||752||752|0
1757084900000|2025-09-05 15:08:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1286
1757084920000|2025-09-05 15:08:40|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1200
1757084930000|2025-09-05 15:08:50|||||||||1323
1757084950000|2025-09-05 15:09:10|||||||||507
1757084980000|2025-09-05 15:09:40|||||||||325
1757085000000|2025-09-05 15:10:00|752.4|752.2|752.6|752.4|752.6|752.4|752.4|752.2|1919
1757085020000|2025-09-05 15:10:20|752.2|752|752.6|752.4|752.6|752.4|752.2|752|6410
1757085030000|2025-09-05 15:10:30|752.4|752|752.6|752.4|752.6|752.4|752.4|752|5792
1757085060000|2025-09-05 15:11:00|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|147
1757085070000|2025-09-05 15:11:10|752.6|752.2|752.4|752|752.6|752.4|752.4|752|1657
1757085080000|2025-09-05 15:11:20|752.6|751.8|752.2|751.8|752.6|751.8|752.2|751.8|2058
1757085090000|2025-09-05 15:11:30|752.6|752.2|752.6|752.4|752.8|752.4|752.6|752.2|2464
1757085120000|2025-09-05 15:12:00|752.8||752.8||752.8||752.8||125
1757085150000|2025-09-05 15:12:30|752.6||752.8||752.8||752.6||0
1757085170000|2025-09-05 15:12:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1757085200000|2025-09-05 15:13:20|753.2|752.8|753.2|752.8|753.2|753|753.2|752.8|212
1757085210000|2025-09-05 15:13:30||753||753||753||753|0
1757085260000|2025-09-05 15:14:20|753|752.8|753|752.8|753|752.8|753|752.8|1141
1757085280000|2025-09-05 15:14:40|||||||||808
1757085290000|2025-09-05 15:14:50|753.2|753|753.4|752.8|753.4|753|753.2|752.8|250
1757085300000|2025-09-05 15:15:00|753.6|753|753.6|753.2|753.6|753.2|753.6|753|106
1757085330000|2025-09-05 15:15:30|753.4|753|753|752.4|753.6|753|753|752.4|1361
1757085340000|2025-09-05 15:15:40|753.2|752.6|753.4|752.6|753.4|752.6|753.2|752.4|413
1757085350000|2025-09-05 15:15:50|753.2|752.4|753.4|752.6|753.4|752.6|753.2|752.4|0
1757085380000|2025-09-05 15:16:20|753.2|752.4|753.2|752.4|753.4|752.6|753.2|752.4|0
1757085390000|2025-09-05 15:16:30|753|752.6|753|752.4|753.4|752.6|753|752.4|1403
1757085400000|2025-09-05 15:16:40|752.8|752.2|752.6|752|753|752.4|752.6|752|715
1757085420000|2025-09-05 15:17:00|752.8|752.2|753|752.6|753|752.6|752.8|752.2|1177
1757085430000|2025-09-05 15:17:10|753.2|752.8|753|752.6|753.2|752.8|753|752.6|57
1757085440000|2025-09-05 15:17:20|753.2|752.8|753|752.6|753.2|752.8|753|752.6|0
1757085450000|2025-09-05 15:17:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1757085480000|2025-09-05 15:18:00||752.6||752.6||752.6||752.6|0
1757085500000|2025-09-05 15:18:20|753|752.8|753.2|752.6|753.2|752.8|753|752.4|106
1757085530000|2025-09-05 15:18:50|753|752.4|753|752.4|753|752.4|753|752.4|0
1757085550000|2025-09-05 15:19:10|752.8|752.6|753|752.6|753|752.6|752.8|752.6|0
1757085560000|2025-09-05 15:19:20|752.8|752.4|753|752.4|753.2|752.6|752.8|752.4|0
1757085570000|2025-09-05 15:19:30||752.6||752.6||752.6||752.6|625
1757085580000|2025-09-05 15:19:40|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|0
1757085630000|2025-09-05 15:20:30|753|752.4|753.4|752.8|753.4|752.8|753|752.4|0
1757085650000|2025-09-05 15:20:50|753.2|752.6|753.4|753|753.6|753|753.2|752.6|487
1757085660000|2025-09-05 15:21:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757085700000|2025-09-05 15:21:40|753.4|753|753.4|753|753.4|753|753.4|753|94
1757085710000|2025-09-05 15:21:50|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1757085720000|2025-09-05 15:22:00|753.6|753|753.6|753.2|753.8|753.2|753.6|753|241
1757085730000|2025-09-05 15:22:10|753.8|753.4|754|753.6|754|753.6|753.8|753.4|95
1757085760000|2025-09-05 15:22:40|||||||||1077
1757085770000|2025-09-05 15:22:50|753.8|753.4|754|753.4|754|753.4|753.8|753.4|1448
1757085780000|2025-09-05 15:23:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1757085800000|2025-09-05 15:23:20|754|753.4|754.2|753.8|754.2|753.8|754|753.4|80
1757085810000|2025-09-05 15:23:30|754|753.6|753.8|753.4|754|753.6|753.8|753.4|997
1757085830000|2025-09-05 15:23:50|754|753.6|753.8|753.4|754|753.6|753.8|753.4|874
1757085850000|2025-09-05 15:24:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|822
1757085860000|2025-09-05 15:24:20|753.8|753.4|753.8|753.2|753.8|753.4|753.6|753.2|1524
1757085870000|2025-09-05 15:24:30|754|753.4|754|753.4|754|753.4|754|753.4|3185
1757085880000|2025-09-05 15:24:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757085890000|2025-09-05 15:24:50|754|753.4|754|753.4|754|753.4|754|753.4|0
1757085900000|2025-09-05 15:25:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|386
1757085960000|2025-09-05 15:26:00|||||||||1577
1757085970000|2025-09-05 15:26:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1757085990000|2025-09-05 15:26:30|754|753.6|754|753.6|754|753.6|753.8|753.4|0
1757086000000|2025-09-05 15:26:40|753.8|753.4|754|753.6|754|753.6|753.8|753.4|505
1757086010000|2025-09-05 15:26:50|753.8|753.4|754|753.6|754|753.6|753.8|753.4|99
1757086020000|2025-09-05 15:27:00|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|12
1757086050000|2025-09-05 15:27:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1213
1757086060000|2025-09-05 15:27:40|753.6|753.2|753.6|753|753.6|753.2|753.4|753|2377
1757086070000|2025-09-05 15:27:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757086080000|2025-09-05 15:28:00|753.6|753|753.8|753.4|753.8|753.4|753.6|753|6
1757086090000|2025-09-05 15:28:10|753.6|753|753.8|753.4|753.8|753.4|753.6|753|1185
1757086100000|2025-09-05 15:28:20|754|753.6|754|753.6|754|753.6|754|753.6|1348
1757086110000|2025-09-05 15:28:30|754.2|753.4|754.2|753.6|754.2|753.6|754|753.4|2507
1757086120000|2025-09-05 15:28:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1757086140000|2025-09-05 15:29:00|753.8|753.2|753.6|753.2|754|753.4|753.6|753.2|594
1757086150000|2025-09-05 15:29:10|753.8|753.4|753.8|753.4|753.8|753.4|753.6|753.2|582
1757086160000|2025-09-05 15:29:20|753.6|753.2|753.8|753.2|753.8|753.4|753.6|753.2|0
1757086170000|2025-09-05 15:29:30|754|753.4|753.8|753.4|754|753.4|753.6|753.2|703
1757086180000|2025-09-05 15:29:40|753.6|753.2|754|753.4|754|753.4|753.6|753.2|4
1757086190000|2025-09-05 15:29:50|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|4958
1757314820000|2025-09-08 07:00:20|759|756.4|759|756.2|759|756.8|758.8|756.2|46238
1757314830000|2025-09-08 07:00:30|758.4|756|758.4|756|758.4|756|758.4|756|4112
1757314850000|2025-09-08 07:00:50|758.6|756.2|758.6|756.4|758.6|756.4|758.6|756.2|0
1757314860000|2025-09-08 07:01:00|758|756.6|759|757.8|759|757.8|758|756.6|900
1757314890000|2025-09-08 07:01:30||758||757.8||758||757.8|0
1757314900000|2025-09-08 07:01:40|758.8||758.8||758.8||758.8||0
1757314910000|2025-09-08 07:01:50|759.8|758.8|760|759|760|759|759.8|758.8|113
1757314940000|2025-09-08 07:02:20|761.2|759.2|761.4|760|761.4|760|761.2|759.2|1450
1757314950000|2025-09-08 07:02:30|762|760.2|761.2|760|762|760.8|761.2|760|126
1757314960000|2025-09-08 07:02:40|761.4|760.2|761.4|760.2|761.4|760.2|761.4|760.2|55
1757314970000|2025-09-08 07:02:50|761.2|760|761.2|760|761.2|760|761.2|760|0
1757315000000|2025-09-08 07:03:20|761||761||761||761||0
1757315010000|2025-09-08 07:03:30|760|759.2|760|759.2|760.2|759.2|760|759.2|999
1757315020000|2025-09-08 07:03:40|759.8||759.8||759.8||759.8||0
1757315040000|2025-09-08 07:04:00|759.6|758.8|759.6|758.8|759.6|758.8|759.6|758.8|0
1757315060000|2025-09-08 07:04:20|759|757.8|759|757.8|759|757.8|759|757.8|462
1757315070000|2025-09-08 07:04:30|758.8||758.8||759||758.8||0
1757315080000|2025-09-08 07:04:40||757.6||757.6||757.8||757.6|0
1757315090000|2025-09-08 07:04:50|758.6|757.4|758.6|757.4|758.6|757.4|758.6|757.4|0
1757315100000|2025-09-08 07:05:00||757.6||757.6||757.8||757.6|474
1757315110000|2025-09-08 07:05:10|758.2|757.4|757.6|756.6|758.2|757.4|757.6|756.6|0
1757315130000|2025-09-08 07:05:30|757.4|756.4|757.4|756.4|757.4|756.6|757.4|756.4|0
1757315140000|2025-09-08 07:05:40|756.8|755.4|756.4|755.4|756.8|755.4|756.4|755.4|4802
1757315150000|2025-09-08 07:05:50|756.6|756|756.4|756|756.6|756|756.4|756|0
1757315160000|2025-09-08 07:06:00|756.8|756.2|757|756.2|757|756.2|756.8|756.2|1139
1757315170000|2025-09-08 07:06:10|756.8|755.6|756.4|755.6|756.8|755.6|756.4|755.4|0
1757315180000|2025-09-08 07:06:20||755.4||756||756||755.4|0
1757315190000|2025-09-08 07:06:30|||||||||5886
1757315200000|2025-09-08 07:06:40|756|755.6|756.2|755.4|756.2|755.6|756|755.4|1297
1757315210000|2025-09-08 07:06:50|756|755|756|755.2|756|755.2|756|755|0
1757315220000|2025-09-08 07:07:00||755||755||755||755|0
1757315230000|2025-09-08 07:07:10|755.8|754|754.6|754|755.8|754|754.6|754|422
1757315290000|2025-09-08 07:08:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|745
1757315320000|2025-09-08 07:08:40||754.8||754.8||754.8||754.8|0
1757315330000|2025-09-08 07:08:50|755.6||755.6||755.6||755.6||0
1757315340000|2025-09-08 07:09:00|755.8|755|755.8|755|755.8|755|755.8|755|0
1757315350000|2025-09-08 07:09:10|756|755.2|756|755.2|756|755.2|756|755.2|0
1757315360000|2025-09-08 07:09:20|756.6|755.8|756.6|755.8|756.6|755.8|756.6|755.6|0
1757315370000|2025-09-08 07:09:30|756.8|755.6|756.8|756|756.8|756|756.8|755.6|0
1757315380000|2025-09-08 07:09:40|757|756.2|757|756.2|757|756.2|757|756.2|0
1757315390000|2025-09-08 07:09:50||756||756.2||756.2||756|0
1757315410000|2025-09-08 07:10:10|756.8|755.6|756.4|755.6|756.8|755.6|756.4|755.6|351
1757315420000|2025-09-08 07:10:20|756.6||756.6||756.6||756.6||0
1757315430000|2025-09-08 07:10:30|756.8|755.8|757.4|756.6|757.4|756.6|756.8|755.8|0
1757315440000|2025-09-08 07:10:40|757.6|756.8|758.2|757.2|758.4|757.4|757.6|756.8|0
1757315460000|2025-09-08 07:11:00|758||758||758||758||0
1757315500000|2025-09-08 07:11:40|757.8||757.8||757.8||757.8||0
1757315520000|2025-09-08 07:12:00|757.4|756.6|757.4|756.6|757.4|756.6|757.4|756.4|12
1757315540000|2025-09-08 07:12:20|757.2|756.4|757|756.4|757.2|756.4|757|756.4|0
1757315560000|2025-09-08 07:12:40|756.6|756|756.6|756|756.6|756|756.6|756|69
1757315570000|2025-09-08 07:12:50|756.4||756.4||756.4||756.4||0
1757315600000|2025-09-08 07:13:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1757315620000|2025-09-08 07:13:40|756|755.2|756|755.2|756|755.2|756|755.2|2352
1757315630000|2025-09-08 07:13:50|756.2|755.4|756.2|755.4|756.2|755.4|756.2|755.4|0
1757315640000|2025-09-08 07:14:00|756|755.2|756|755.2|756|755.2|756|755.2|0
1757315650000|2025-09-08 07:14:10|755.8||755.8||755.8||755.8||0
1757315670000|2025-09-08 07:14:30|755.6|754.8|755.2|754.6|755.8|754.8|755.2|754.6|760
1757315680000|2025-09-08 07:14:40|755|754|754.6|754|755|754|754.6|754|213
1757315710000|2025-09-08 07:15:10|754.2|753.2|754.2|753.2|754.2|753.2|754.2|753.2|1075
1757315720000|2025-09-08 07:15:20|755.4|754.6|755|754|755.4|754.6|755|754|886
1757315730000|2025-09-08 07:15:30|755.2|754.2|755.2|754.4|755.2|754.4|755.2|754|0
1757315740000|2025-09-08 07:15:40|755|754.2|755.2|754.4|755.2|754.4|755|754.2|0
1757315750000|2025-09-08 07:15:50|755.4|754.6|755.4|754.8|755.4|754.8|755.4|754.6|0
1757315760000|2025-09-08 07:16:00||754.6||754.6||754.6||754.6|0
1757315780000|2025-09-08 07:16:20|755.2|754.4|755.2|754.4|755.2|754.4|755.2|754.4|0
1757315800000|2025-09-08 07:16:40|754.8|754.2|754.8|754|754.8|754.2|754.8|754|0
1757315840000|2025-09-08 07:17:20||754.2||754||754.2||754|0
1757315850000|2025-09-08 07:17:30||754.2||754.2||754.2||754.2|0
1757315860000|2025-09-08 07:17:40||754||754.2||754.2||754|0
1757315870000|2025-09-08 07:17:50|755|754.4|755.4|754.6|755.4|754.6|755|754.4|1133
1757315910000|2025-09-08 07:18:30|755.2|754.4|755.2|754.2|755.2|754.4|755.2|754.2|0
1757315920000|2025-09-08 07:18:40|755||755||755||755||0
1757315950000|2025-09-08 07:19:10|754.8||754.8||754.8||754.8||15000
1757315960000|2025-09-08 07:19:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1757315970000|2025-09-08 07:19:30||753.8||753.8||753.8||753.8|0
1757315980000|2025-09-08 07:19:40|||||||||8
1757315990000|2025-09-08 07:19:50|754.4|754|754.6|754|754.6|754|754.4|754|1062
1757316010000|2025-09-08 07:20:10|755.4|754.6|755.4|754.6|755.4|754.6|755.4|754.6|753
1757316020000|2025-09-08 07:20:20||754.8||754.8||754.8||754.8|0
1757316030000|2025-09-08 07:20:30|755.2|754.4|755.2|754.4|755.2|754.6|755.2|754.4|0
1757316040000|2025-09-08 07:20:40|755||755||755||755||0
1757316050000|2025-09-08 07:20:50|754.6|754|754.6|753.6|754.6|754|754.6|753.6|0
1757316060000|2025-09-08 07:21:00||753.8||753.8||754||753.8|0
1757316070000|2025-09-08 07:21:10||754||754||754||754|0
1757316080000|2025-09-08 07:21:20|755.2|754.4|755.2|754.4|755.2|754.4|755.2|754.4|0
1757316090000|2025-09-08 07:21:30||754||754.2||754.2||754|0
1757316130000|2025-09-08 07:22:10|755||755||755||755||0
1757316140000|2025-09-08 07:22:20||754.4||754.4||754.4||754.4|0
1757316160000|2025-09-08 07:22:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1757316170000|2025-09-08 07:22:50||754.4||754.4||754.4||754.4|0
1757316190000|2025-09-08 07:23:10|755|753.8|754.6|753.8|755|753.8|754.6|753.8|373
1757316210000|2025-09-08 07:23:30||753.6||753.8||753.8||753.6|0
1757316230000|2025-09-08 07:23:50|754|753.4|754|753.2|754|753.4|754|753.2|0
1757316260000|2025-09-08 07:24:20||753.4||753.4||753.4||753.4|0
1757316270000|2025-09-08 07:24:30||753.2||753.2||753.2||753|0
1757316290000|2025-09-08 07:24:50||753.4||753.4||753.4||753.4|0
1757316300000|2025-09-08 07:25:00||753.6||753.2||753.6||753.2|0
1757316310000|2025-09-08 07:25:10|753.8|753|753.8|753|753.8|753|753.8|753|0
1757316330000|2025-09-08 07:25:30|753.6||753.6||753.6||753.6||0
1757316340000|2025-09-08 07:25:40|753.4||753.4||753.4||753.4||0
1757316360000|2025-09-08 07:26:00|753.2|752.8|753|752.4|753.2|752.8|753|752.4|0
1757316370000|2025-09-08 07:26:10||752.2||752.2||752.2||752.2|0
1757316380000|2025-09-08 07:26:20|752.8|752.8|752.8|752.2|752.8|752.8|752.8|752.2|4346
1757316400000|2025-09-08 07:26:40|752.4|751.8|752.4|751.6|752.4|751.8|752.2|751.4|0
1757316420000|2025-09-08 07:27:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1757316430000|2025-09-08 07:27:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1757316450000|2025-09-08 07:27:30||752.4||752.2||752.4||752.2|500
1757316470000|2025-09-08 07:27:50|752.4|751.6|752.4|751.6|752.4|751.6|752.4|751.6|0
1757316480000|2025-09-08 07:28:00|752.2||752.2||752.2||752.2||0
1757316580000|2025-09-08 07:29:40|752.8|752|752.8|752|752.8|752|752.8|752|0
1757316590000|2025-09-08 07:29:50||752.2||752.2||752.2||752.2|0
1757316620000|2025-09-08 07:30:20|752.6||752.6||752.6||752.6||0
1757316630000|2025-09-08 07:30:30||751.6||751.6||751.8||751.6|730
1757316640000|2025-09-08 07:30:40||751.8||751.8||751.8||751.8|0
1757316650000|2025-09-08 07:30:50|752.4|751.6|752.4|751.8|752.4|751.8|752.4|751.6|0
1757316670000|2025-09-08 07:31:10||751.6||751.8||751.8||751.6|0
1757316680000|2025-09-08 07:31:20||752||751.8||752||751.8|158
1757316690000|2025-09-08 07:31:30||751.6||752||752||751.6|0
1757316710000|2025-09-08 07:31:50||751.8||752||752||751.8|0
1757316720000|2025-09-08 07:32:00||751.8||751.8||752||751.6|0
1757316730000|2025-09-08 07:32:10||752||752||752||752|0
1757316740000|2025-09-08 07:32:20||751.8||752||752||751.8|0
1757316770000|2025-09-08 07:32:50|752.6||752.8||752.8||752.6||0
1757316790000|2025-09-08 07:33:10|752.4|751.8|752.4|751.6|752.4|751.8|752.4|751.6|0
1757316810000|2025-09-08 07:33:30|752.2||752.2||752.2||752.2||0
1757316820000|2025-09-08 07:33:40|751.6|751.2|751.2|750.6|751.6|751.2|751.2|750.6|422
1757316830000|2025-09-08 07:33:50||750.4||750.6||750.6||750.4|0
1757316840000|2025-09-08 07:34:00|751|750.4|751|750.2|751|750.4|751|750.2|0
1757316850000|2025-09-08 07:34:10||750.4||750.4||750.4||750.4|0
1757316870000|2025-09-08 07:34:30||750.2||750.4||750.4||750.2|0
1757316880000|2025-09-08 07:34:40||750.2||750.2||750.2||750.2|0
1757316890000|2025-09-08 07:34:50|750.8|750.4|750.8|750|750.8|750.4|750.8|750|0
1757316900000|2025-09-08 07:35:00|750.4|749.6|750.2|749.4|750.4|749.6|750.2|749.4|5163
1757316920000|2025-09-08 07:35:20||749.6||749.6||749.6||749.4|0
1757316930000|2025-09-08 07:35:30||749.4||749.2||749.4||749.2|0
1757316940000|2025-09-08 07:35:40|750|749.6|750.2|749.2|750.2|749.6|750|749.2|0
1757316950000|2025-09-08 07:35:50||749.4||749.4||749.4||749.4|0
1757316960000|2025-09-08 07:36:00||749.2||749.2||749.2||749.2|0
1757316970000|2025-09-08 07:36:10|750||750||750||750||0
1757316980000|2025-09-08 07:36:20|749.8||749.8||749.8||749.8||0
1757316990000|2025-09-08 07:36:30|||||||||2500
1757317000000|2025-09-08 07:36:40|749.6||749.6||749.6||749.6||0
1757317010000|2025-09-08 07:36:50|750.2|749.6|750.2|749.4|750.2|749.6|750.2|749.4|1094
1757317050000|2025-09-08 07:37:30|750|749.2|750.2|749.4|750.2|749.4|750|749.2|0
1757317060000|2025-09-08 07:37:40|750.4|749.6|750.4|749.8|750.4|749.8|750.4|749.6|1064
1757317070000|2025-09-08 07:37:50|750.8|750|750.6|749.8|750.8|750|750.6|749.8|0
1757317080000|2025-09-08 07:38:00||750||750||750||750|0
1757317090000|2025-09-08 07:38:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|334
1757317150000|2025-09-08 07:39:10|751.4|750.6|751.4|750.6|751.4|750.6|751.4|750.6|2274
1757317170000|2025-09-08 07:39:30|751.2||751.2||751.2||751.2||0
1757317180000|2025-09-08 07:39:40||750.4||750.4||750.4||750.4|0
1757317190000|2025-09-08 07:39:50||750.6||750.6||750.6||750.6|0
1757317200000|2025-09-08 07:40:00||750.4||750.4||750.4||750.4|0
1757317210000|2025-09-08 07:40:10|751.4|750.6|751.4|750.6|751.4|750.6|751.4|750.6|0
1757317240000|2025-09-08 07:40:40||750.8||750.6||750.8||750.6|0
1757317260000|2025-09-08 07:41:00||750.4||750.6||750.6||750.4|0
1757317280000|2025-09-08 07:41:20|751.2|751|751.2|751|751.2|751|751.2|751|0
1757317290000|2025-09-08 07:41:30|751.4||751.4||751.4||751.4||257
1757317300000|2025-09-08 07:41:40|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|903
1757317320000|2025-09-08 07:42:00||751||751.2||751.2||751|0
1757317330000|2025-09-08 07:42:10|752|751.4|752|751.6|752|751.6|752|751.4|6746
1757317340000|2025-09-08 07:42:20||751.8||751.6||751.8||751.6|1
1757317350000|2025-09-08 07:42:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|417
1757317390000|2025-09-08 07:43:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|745
1757317450000|2025-09-08 07:44:10|752.8|752.4|753|752.4|753|752.4|752.8|752.4|0
1757317480000|2025-09-08 07:44:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1757317520000|2025-09-08 07:45:20|752.6||752.6||752.6||752.6||0
1757317560000|2025-09-08 07:46:00|753|752.4|753|752.6|753|752.6|753|752.4|692
1757317590000|2025-09-08 07:46:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1757317600000|2025-09-08 07:46:40||752.2||752.2||752.2||752|53
1757317610000|2025-09-08 07:46:50|753|752.4|753|752.4|753|752.4|753|752.4|900
1757317620000|2025-09-08 07:47:00||752.2||752.2||752.4||752.2|0
1757317630000|2025-09-08 07:47:10||752.4||752.4||752.4||752.4|0
1757317640000|2025-09-08 07:47:20||752.2||752.4||752.4||752.2|0
1757317650000|2025-09-08 07:47:30||752.2||752.2||752.2||752.2|0
1757317660000|2025-09-08 07:47:40||752.4||752.4||752.4||752.4|0
1757317690000|2025-09-08 07:48:10||752.2||752.6||752.6||752.2|0
1757317700000|2025-09-08 07:48:20||752.4||752.6||752.6||752.4|0
1757317770000|2025-09-08 07:49:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|82
1757317790000|2025-09-08 07:49:50||752.4||752.4||752.4||752.4|0
1757317800000|2025-09-08 07:50:00|753||753||753||753||0
1757317810000|2025-09-08 07:50:10|753.6|752.6|753.6|753.2|753.6|753.2|753.6|752.6|2044
1757317820000|2025-09-08 07:50:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1757317840000|2025-09-08 07:50:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1757317870000|2025-09-08 07:51:10||753.2||753.2||753.2||753.2|0
1757317880000|2025-09-08 07:51:20|753.4|753|753.6|753|753.6|753|753.4|753|376
1757317900000|2025-09-08 07:51:40||753.2||753.2||753.2||753.2|0
1757317920000|2025-09-08 07:52:00|753.8|753.4|753.8|753.2|753.8|753.4|753.8|753.2|859
1757317940000|2025-09-08 07:52:20|754.2|753.4|754.8|754.4|754.8|754.4|754.2|753.4|526
1757317950000|2025-09-08 07:52:30|754.6|754.2|754.6|754|754.6|754.2|754.6|754|0
1757317970000|2025-09-08 07:52:50|754.8||754.6||754.8||754.6||0
1757317990000|2025-09-08 07:53:10|754.4||754.4||754.4||754.4||0
1757318010000|2025-09-08 07:53:30|754.6||754.4||754.6||754.4||0
1757318040000|2025-09-08 07:54:00|754.6|754.4|754.6|754|754.6|754.4|754.6|754|158
1757318060000|2025-09-08 07:54:20|754.4||754.6||754.6||754.4||0
1757318070000|2025-09-08 07:54:30|754.8||754.6||754.8||754.6||0
1757318110000|2025-09-08 07:55:10|754.4|753.8|754|753.6|754.4|753.8|754|753.4|1
1757318120000|2025-09-08 07:55:20|754.6|753.8|754.6|753.8|754.6|754|754.6|753.8|257
1757318140000|2025-09-08 07:55:40||754||754||754||753.8|0
1757318160000|2025-09-08 07:56:00||754.2||754||754.2||754|0
1757318170000|2025-09-08 07:56:10||754.2||754.2||754.2||754.2|0
1757318180000|2025-09-08 07:56:20|754.8||754.8||754.8||754.8||0
1757318190000|2025-09-08 07:56:30||754.4||754.2||754.4||754.2|0
1757318200000|2025-09-08 07:56:40||754||754||754||754|0
1757318210000|2025-09-08 07:56:50||754.2||754.2||754.2||754.2|0
1757318220000|2025-09-08 07:57:00||754||754||754||754|0
1757318250000|2025-09-08 07:57:30||754.2||754.2||754.2||754.2|0
1757318290000|2025-09-08 07:58:10|754.6|754|754.6|754|754.6|754|754.6|754|0
1757318320000|2025-09-08 07:58:40|754.4|753.6|754.4|753.6|754.4|753.6|754.4|753.6|545
1757318340000|2025-09-08 07:59:00|754.2|753.4|754.2|753.4|754.2|753.4|754.2|753.4|0
1757318370000|2025-09-08 07:59:30||753.6||753.4||753.6||753.4|0
1757318390000|2025-09-08 07:59:50|754||754||754||754||0
1757318400000|2025-09-08 08:00:00|754.2|753.6|754.2|753.6|754.2|753.8|754.2|753.6|355
1757318420000|2025-09-08 08:00:20||753.4||753.4||753.6||753.4|0
1757318440000|2025-09-08 08:00:40|754|753.2|754.2|753.4|754.2|753.4|754|753.2|0
1757318450000|2025-09-08 08:00:50||753.6||753.8||753.8||753.6|0
1757318480000|2025-09-08 08:01:20||753.6||754||754||753.6|0
1757318510000|2025-09-08 08:01:50||753.6||753.8||753.8||753.6|200
1757318520000|2025-09-08 08:02:00||754||753.8||754||753.8|0
1757318530000|2025-09-08 08:02:10||753.6||753.6||753.6||753.6|0
1757318540000|2025-09-08 08:02:20||753.8||753.8||753.8||753.8|0
1757318560000|2025-09-08 08:02:40||753.6||753.8||753.8||753.6|0
1757318580000|2025-09-08 08:03:00||753.4||753.4||753.4||753.4|0
1757318590000|2025-09-08 08:03:10||753.6||753.6||753.6||753.6|0
1757318600000|2025-09-08 08:03:20||753.4||753.6||753.6||753.4|0
1757318630000|2025-09-08 08:03:50||753.8||753.8||753.8||753.8|0
1757318640000|2025-09-08 08:04:00||754||754||754||754|235
1757318650000|2025-09-08 08:04:10||753.8||753.6||754||753.6|1511
1757318670000|2025-09-08 08:04:30||753.4||753.4||753.4||753.4|0
1757318710000|2025-09-08 08:05:10||753.6||753.6||753.6||753.6|0
1757318720000|2025-09-08 08:05:20||753.4||753.4||753.4||753.4|0
1757318730000|2025-09-08 08:05:30|754|753.6|754|753.6|754|753.6|754|753.6|0
1757318740000|2025-09-08 08:05:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757318760000|2025-09-08 08:06:00||754||753.6||754||753.6|319
1757318770000|2025-09-08 08:06:10||753.8||753.8||753.8||753.8|0
1757318780000|2025-09-08 08:06:20|754.4|754|754.4|754|754.4|754|754.4|754|0
1757318870000|2025-09-08 08:07:50||753.8||753.8||753.8||753.8|701
1757318890000|2025-09-08 08:08:10||753.6||754||754||753.6|0
1757318900000|2025-09-08 08:08:20|754.6||754.4||754.6||754.4||0
1757318920000|2025-09-08 08:08:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1757318930000|2025-09-08 08:08:50||753.4||753.4||753.4||753.4|0
1757318980000|2025-09-08 08:09:40|754||753.8||754||753.8||0
1757318990000|2025-09-08 08:09:50|754||754||754||754||0
1757319050000|2025-09-08 08:10:50||753.6||753.4||753.6||753.4|0
1757319060000|2025-09-08 08:11:00||753.6||753.6||753.6||753.6|0
1757319080000|2025-09-08 08:11:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757319100000|2025-09-08 08:11:40||754||754||754||754|0
1757319140000|2025-09-08 08:12:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1757319150000|2025-09-08 08:12:30||754.4||754.2||754.4||754.2|246
1757319240000|2025-09-08 08:14:00|754.8||754.8||754.8||754.8||0
1757319260000|2025-09-08 08:14:20||754.4||754.4||754.4||754.4|0
1757319310000|2025-09-08 08:15:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1757319320000|2025-09-08 08:15:20|||||||||200
1757319360000|2025-09-08 08:16:00|755.6||755.6||755.6||755.6||0
1757319380000|2025-09-08 08:16:20|755.4||755.4||755.4||755.4||0
1757319400000|2025-09-08 08:16:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1757319410000|2025-09-08 08:16:50||755.2||755||755.2||755|0
1757319490000|2025-09-08 08:18:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1757319560000|2025-09-08 08:19:20|755.6||755.6||755.6||755.6||0
1757319590000|2025-09-08 08:19:50|755.4|755|755.4|755|755.4|755|755.4|755|0
1757319600000|2025-09-08 08:20:00|755|754.8|755.4|754.8|755.4|754.8|755|754.8|102
1757319670000|2025-09-08 08:21:10||755||755||755||755|0
1757319680000|2025-09-08 08:21:20||754.8||754.8||754.8||754.8|74
1757319700000|2025-09-08 08:21:40|755.2|754.4|754.8|754|755.2|754.4|754.8|754|0
1757319710000|2025-09-08 08:21:50||754.2||754.2||754.2||754.2|0
1757319720000|2025-09-08 08:22:00||754||754||754.2||754|0
1757319730000|2025-09-08 08:22:10||754.2||754.2||754.2||754.2|0
1757319750000|2025-09-08 08:22:30||754||754.2||754.2||754|0
1757319760000|2025-09-08 08:22:40||754||754||754||754|0
1757319780000|2025-09-08 08:23:00||754.2||754.2||754.2||754.2|0
1757319800000|2025-09-08 08:23:20|754.6|754|754.8|754|754.8|754|754.6|754|0
1757319830000|2025-09-08 08:23:50|754.6||754.6||754.6||754.6||0
1757319880000|2025-09-08 08:24:40|754.4||754.4||754.4||754.4||0
1757319900000|2025-09-08 08:25:00|754|753.4|754|753.4|754|753.4|754|753.2|442
1757319910000|2025-09-08 08:25:10||753.2||753.4||753.4||753.2|0
1757319920000|2025-09-08 08:25:20||753.2||753.2||753.2||753.2|0
1757319930000|2025-09-08 08:25:30||753.4||753.4||753.4||753.4|0
1757319940000|2025-09-08 08:25:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757319950000|2025-09-08 08:25:50||753||753.2||753.2||753|0
1757319960000|2025-09-08 08:26:00||753||753.2||753.2||753|0
1757319980000|2025-09-08 08:26:20||753||753||753.2||753|0
1757319990000|2025-09-08 08:26:30|754.4|753.2|754.4|754|754.4|754|754.4|753.2|916
1757320030000|2025-09-08 08:27:10||753.6||753.6||753.6||753.6|105
1757320050000|2025-09-08 08:27:30||753.8||753.8||753.8||753.8|0
1757320200000|2025-09-08 08:30:00||754||754||754||754|0
1757320230000|2025-09-08 08:30:30||753.8||753.8||753.8||753.8|0
1757320260000|2025-09-08 08:31:00||754.2||754.2||754.2||754.2|0
1757320270000|2025-09-08 08:31:10||753.8||753.8||753.8||753.8|95
1757320290000|2025-09-08 08:31:30|754.2||754.2||754.2||754.2||0
1757320310000|2025-09-08 08:31:50|754.4||754.4||754.4||754.4||0
1757320350000|2025-09-08 08:32:30||754||754||754||754|0
1757320420000|2025-09-08 08:33:40|754.8|754.4|755|754.6|755|754.6|754.8|754.4|2132
1757320450000|2025-09-08 08:34:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757320470000|2025-09-08 08:34:30|755.6|755|755.8|755|755.8|755|755.6|755|400
1757320480000|2025-09-08 08:34:40|756|755.2|756|755.2|756|755.2|756|755.2|0
1757320540000|2025-09-08 08:35:40|755.8||755.8||755.8||755.8||0
1757320570000|2025-09-08 08:36:10|756|755.4|756.4|755.6|756.4|755.6|756|755.4|0
1757320580000|2025-09-08 08:36:20|756.6|755.8|756.2|755.4|756.6|755.8|756.2|755.4|0
1757320590000|2025-09-08 08:36:30|756||756||756||756||0
1757320620000|2025-09-08 08:37:00|756.2||756.2||756.2||756.2||0
1757320680000|2025-09-08 08:38:00|756.4|755.6|756.6|755.8|756.6|755.8|756.4|755.6|0
1757320700000|2025-09-08 08:38:20|756.4||756.4||756.4||756.4||0
1757320760000|2025-09-08 08:39:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|172
1757320790000|2025-09-08 08:39:50|755.8|755|755.8|755|755.8|755.2|755.8|755|0
1757320800000|2025-09-08 08:40:00|756|755.2|755.8|755|756|755.2|755.8|755|0
1757320850000|2025-09-08 08:40:50|755.6||755.6||755.6||755.6||0
1757320870000|2025-09-08 08:41:10||754.8||754.8||754.8||754.8|0
1757320880000|2025-09-08 08:41:20|||||||||1200
1757320890000|2025-09-08 08:41:30|755||755||755||755||0
1757321000000|2025-09-08 08:43:20||754.4||754.4||754.4||754.4|0
1757321010000|2025-09-08 08:43:30||754.2||754.2||754.2||754.2|0
1757321020000|2025-09-08 08:43:40|754.8|754|754.8|754.2|754.8|754.2|754.8|754|0
1757321040000|2025-09-08 08:44:00|755||755||755||755||0
1757321060000|2025-09-08 08:44:20||754.4||754.4||754.4||754.4|0
1757321070000|2025-09-08 08:44:30||754.2||754.2||754.2||754.2|0
1757321080000|2025-09-08 08:44:40||754.4||754.4||754.4||754.2|0
1757321090000|2025-09-08 08:44:50|||||||||200
1757321100000|2025-09-08 08:45:00||754.2||754.2||754.2||754.2|0
1757321110000|2025-09-08 08:45:10||754.4||754.4||754.4||754.4|0
1757321120000|2025-09-08 08:45:20||754.2||754.2||754.2||754.2|0
1757321180000|2025-09-08 08:46:20|754.8||754.8||754.8||754.8||133
1757321230000|2025-09-08 08:47:10||754.4||754.4||754.4||754.4|0
1757321240000|2025-09-08 08:47:20|754.6|754|754.6|754|754.6|754|754.6|754|1032
1757321250000|2025-09-08 08:47:30||754.2||754||754.2||754|659
1757321260000|2025-09-08 08:47:40||754.2||754.2||754.2||754.2|0
1757321270000|2025-09-08 08:47:50|754.8||754.8||754.8||754.8||0
1757321300000|2025-09-08 08:48:20||754.4||754.4||754.4||754.2|0
1757321310000|2025-09-08 08:48:30||754.2||754.2||754.2||754.2|0
1757321380000|2025-09-08 08:49:40||754.4||754.4||754.4||754.4|0
1757321420000|2025-09-08 08:50:20||754.2||754.2||754.2||754.2|0
1757321470000|2025-09-08 08:51:10||754.4||754.2||754.4||754.2|0
1757321500000|2025-09-08 08:51:40||754||754||754.2||754|0
1757321510000|2025-09-08 08:51:50||754.2||754.2||754.2||754.2|0
1757321540000|2025-09-08 08:52:20|754.6|754|754.6|754.2|754.6|754.2|754.6|754|0
1757321550000|2025-09-08 08:52:30||754||754.2||754.2||754|0
1757321560000|2025-09-08 08:52:40||754||754||754||754|150
1757321570000|2025-09-08 08:52:50||754.2||754.2||754.2||754.2|0
1757321580000|2025-09-08 08:53:00||754.4||754.2||754.4||754.2|0
1757321590000|2025-09-08 08:53:10|754.8|754.4|754.8|754.2|754.8|754.4|754.8|754.2|0
1757321610000|2025-09-08 08:53:30||754||754.2||754.2||754|0
1757321650000|2025-09-08 08:54:10|754.6||754.8||754.8||754.6||0
1757321660000|2025-09-08 08:54:20||754||754||754||754|0
1757321680000|2025-09-08 08:54:40||754.2||754||754.2||754|0
1757321700000|2025-09-08 08:55:00||754.2||754.2||754.2||754.2|0
1757321780000|2025-09-08 08:56:20||754||754||754||754|0
1757321820000|2025-09-08 08:57:00|754.6|754.2|754.6|754|754.6|754.2|754.6|754|381
1757321900000|2025-09-08 08:58:20||754.2||754||754.2||754|0
1757321910000|2025-09-08 08:58:30||754.2||754.2||754.2||754.2|0
1757321930000|2025-09-08 08:58:50||754||754.2||754.2||754|0
1757322010000|2025-09-08 09:00:10|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1757322030000|2025-09-08 09:00:30||754.2||754.2||754.2||754.2|467
1757322040000|2025-09-08 09:00:40||754.4||754.4||754.4||754.4|0
1757322090000|2025-09-08 09:01:30||754.2||754.2||754.2||754.2|160
1757322100000|2025-09-08 09:01:40||754.4||754.4||754.4||754.4|0
1757322110000|2025-09-08 09:01:50||754.2||754.2||754.2||754.2|0
1757322130000|2025-09-08 09:02:10||754.4||754.4||754.4||754.4|0
1757322160000|2025-09-08 09:02:40|755||755||755||755||0
1757322170000|2025-09-08 09:02:50||754.6||754.6||754.6||754.6|0
1757322250000|2025-09-08 09:04:10|755.2|754.8|755.2|754.6|755.2|754.8|755.2|754.6|1527
1757322260000|2025-09-08 09:04:20||754.8||754.6||754.8||754.6|0
1757322270000|2025-09-08 09:04:30||754.8||754.8||754.8||754.6|180
1757322280000|2025-09-08 09:04:40||754.6||754.8||754.8||754.6|0
1757322310000|2025-09-08 09:05:10|755.4|755|755.4|755|755.4|755.2|755.4|755|1646
1757322330000|2025-09-08 09:05:30||755.2||755||755.2||755|0
1757322340000|2025-09-08 09:05:40||754.8||754.8||754.8||754.8|0
1757322360000|2025-09-08 09:06:00||754.6||754.6||754.6||754.6|0
1757322410000|2025-09-08 09:06:50||754.8||754.8||754.8||754.8|0
1757322420000|2025-09-08 09:07:00||754.6||754.6||754.6||754.6|0
1757322430000|2025-09-08 09:07:10|755.2||755.2||755.2||755.2||0
1757322460000|2025-09-08 09:07:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1757322480000|2025-09-08 09:08:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|381
1757322510000|2025-09-08 09:08:30|755.4||755||755.4||755||0
1757322550000|2025-09-08 09:09:10|754.4|753.6|754.2|753.6|754.4|753.6|754.2|753.6|0
1757322580000|2025-09-08 09:09:40|754||754||754||754||0
1757322660000|2025-09-08 09:11:00|754.2|753.8|754.4|753.8|754.4|754|754.2|753.8|0
1757322670000|2025-09-08 09:11:10||754||754||754||754|274
1757322750000|2025-09-08 09:12:30|754|753.2|754|753.2|754|753.2|754|753.2|757
1757322760000|2025-09-08 09:12:40||753.4||753.4||753.4||753.4|0
1757322780000|2025-09-08 09:13:00|754.4|753.6|754.2|753.8|754.4|753.8|754.2|753.6|935
1757322800000|2025-09-08 09:13:20||753.6||753.6||753.6||753.6|1088
1757322810000|2025-09-08 09:13:30||753.8||753.6||753.8||753.4|0
1757322840000|2025-09-08 09:14:00||753.8||753.8||753.8||753.8|0
1757322910000|2025-09-08 09:15:10|754.4|754|754.4|753.8|754.4|754|754.4|753.8|0
1757322920000|2025-09-08 09:15:20||754||754||754||754|0
1757323010000|2025-09-08 09:16:50|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1757323040000|2025-09-08 09:17:20|||||||||538
1757323050000|2025-09-08 09:17:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1757323130000|2025-09-08 09:18:50||754.6||754.6||754.6||754.6|0
1757323170000|2025-09-08 09:19:30|755||755||755||755||687
1757323210000|2025-09-08 09:20:10|||||||||500
1757323220000|2025-09-08 09:20:20||754.4||754.4||754.4||754.4|0
1757323240000|2025-09-08 09:20:40||754.6||754.6||754.6||754.6|0
1757323250000|2025-09-08 09:20:50|755.2|754.4|755.2|754.6|755.2|754.6|755.2|754.4|0
1757323260000|2025-09-08 09:21:00||755||755||755||755|0
1757323270000|2025-09-08 09:21:10|755.6||755.6||755.6||755.6||386
1757323280000|2025-09-08 09:21:20|755.2|755.2|755.4|755|755.4|755.2|755.2|755|488
1757323290000|2025-09-08 09:21:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757323310000|2025-09-08 09:21:50|756|755.4|756|755.4|756|755.4|756|755.4|0
1757323340000|2025-09-08 09:22:20||755.2||755.4||755.4||755.2|0
1757323350000|2025-09-08 09:22:30|755.8||755.8||755.8||755.8||0
1757323360000|2025-09-08 09:22:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|121
1757323480000|2025-09-08 09:24:40|755.8||755.8||755.8||755.6||922
1757323750000|2025-09-08 09:29:10|756|755.6|756|755.6|756.2|755.6|756|755.6|0
1757323770000|2025-09-08 09:29:30|755.8||756||756||755.8||0
1757323840000|2025-09-08 09:30:40|755.8||755.8||755.8||755.8||0
1757323870000|2025-09-08 09:31:10||755.2||755.2||755.2||755.2|0
1757323930000|2025-09-08 09:32:10|755.6||755.6||755.6||755.6||0
1757323940000|2025-09-08 09:32:20|755.4|755|755.4|755|755.4|755|755.4|755|788
1757323990000|2025-09-08 09:33:10|755.6||755.6||755.6||755.6||0
1757324000000|2025-09-08 09:33:20||755.2||755.2||755.2||755.2|0
1757324010000|2025-09-08 09:33:30||755||755||755||755|0
1757324040000|2025-09-08 09:34:00||755.2||755.2||755.2||755.2|0
1757324060000|2025-09-08 09:34:20|755.8||755.8||755.8||755.8||0
1757324080000|2025-09-08 09:34:40|||||||||75
1757324140000|2025-09-08 09:35:40||755.4||755.4||755.4||755.4|0
1757324210000|2025-09-08 09:36:50|755.6||755.8||755.8||755.6||200
1757324240000|2025-09-08 09:37:20|756.4|756|756.4|756|756.4|756|756.4|756|0
1757324250000|2025-09-08 09:37:30|756.6|756.2|757|756.4|757|756.4|756.6|756.2|840
1757324260000|2025-09-08 09:37:40|756.8|756.2|757|756.4|757|756.4|756.8|756.2|0
1757324290000|2025-09-08 09:38:10||756.6||756.6||756.6||756.6|0
1757324320000|2025-09-08 09:38:40|756.4|756|756.6|756|756.6|756|756.4|756|112
1757324470000|2025-09-08 09:41:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|456
1757324550000|2025-09-08 09:42:30|756.4|756|756.4|756|756.4|756|756.4|756|146
1757324560000|2025-09-08 09:42:40|756.8|756.4|757|756.6|757|756.6|756.8|756.4|429
1757324580000|2025-09-08 09:43:00||756.8||756.8||756.8||756.8|0
1757324590000|2025-09-08 09:43:10||756.6||756.6||756.6||756.6|0
1757324620000|2025-09-08 09:43:40||756.8||756.8||756.8||756.8|0
1757324630000|2025-09-08 09:43:50||756.6||756.6||756.6||756.6|0
1757324650000|2025-09-08 09:44:10||756.8||756.8||756.8||756.6|0
1757324660000|2025-09-08 09:44:20|757.4||757.4||757.4||757.4||0
1757324700000|2025-09-08 09:45:00||756.6||756.8||756.8||756.6|0
1757324720000|2025-09-08 09:45:20||756.6||756.8||756.8||756.6|0
1757324740000|2025-09-08 09:45:40|757.2|756.4|757|756.4|757.2|756.4|757|756.4|74
1757324760000|2025-09-08 09:46:00||756.2||756.2||756.2||756.2|0
1757324810000|2025-09-08 09:46:50|756.6|756|756.6|756.2|756.6|756.2|756.6|756|0
1757324820000|2025-09-08 09:47:00|||||||||412
1757324830000|2025-09-08 09:47:10||756||756||756||756|0
1757324850000|2025-09-08 09:47:30||756.2||756.2||756.2||756.2|0
1757324910000|2025-09-08 09:48:30||756||756||756||756|0
1757324980000|2025-09-08 09:49:40|756.4||756.4||756.4||756.4||0
1757325050000|2025-09-08 09:50:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1145
1757325090000|2025-09-08 09:51:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|1578
1757325100000|2025-09-08 09:51:40||756.2||756.2||756.2||756.2|0
1757325140000|2025-09-08 09:52:20|756.6|756|756.6|756|756.6|756|756.6|756|358
1757325200000|2025-09-08 09:53:20|756.4|755.8|756.4|755.6|756.4|755.8|756.4|755.6|0
1757325230000|2025-09-08 09:53:50|756.2|755.8|756.2|755.6|756.2|755.8|756.2|755.6|0
1757325240000|2025-09-08 09:54:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1757325280000|2025-09-08 09:54:40||756||756||756||756|0
1757325290000|2025-09-08 09:54:50||755.8||755.8||755.8||755.8|500
1757325310000|2025-09-08 09:55:10|755.8|755.6|756|755.6|756|755.6|755.8|755.6|1334
1757325350000|2025-09-08 09:55:50||755.4||755.4||755.4||755.4|0
1757325360000|2025-09-08 09:56:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1757325440000|2025-09-08 09:57:20|756||756||756||756||0
1757325500000|2025-09-08 09:58:20|755.8||755.8||755.8||755.8||0
1757325530000|2025-09-08 09:58:50|756||756||756||756||0
1757325540000|2025-09-08 09:59:00|755.8|755.4|755.8|755.4|755.8|755.6|755.8|755.4|0
1757325550000|2025-09-08 09:59:10||755.2||755.4||755.4||755.2|0
1757325560000|2025-09-08 09:59:20||755.2||755.4||755.4||755.2|0
1757325600000|2025-09-08 10:00:00|756|755.2|756|755.6|756|755.6|755.8|755.2|0
1757325620000|2025-09-08 10:00:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|610
1757325640000|2025-09-08 10:00:40|756||755.8||756||755.8||0
1757325650000|2025-09-08 10:00:50|756||756||756||756||0
1757325660000|2025-09-08 10:01:00|755.8||755.8||755.8||755.8||0
1757325670000|2025-09-08 10:01:10|756||756||756||756||0
1757325750000|2025-09-08 10:02:30|755.8||755.8||755.8||755.8||0
1757325780000|2025-09-08 10:03:00|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|47
1757325830000|2025-09-08 10:03:50|755.4|754.8|755.4|754.6|755.4|754.8|755.4|754.6|0
1757325850000|2025-09-08 10:04:10|755.2||755.2||755.2||755.2||0
1757325860000|2025-09-08 10:04:20|755|754.4|755|754.4|755|754.4|755|754.4|0
1757325870000|2025-09-08 10:04:30||754.2||754.4||754.4||754.2|0
1757325970000|2025-09-08 10:06:10||754.6||754.6||754.6||754.4|0
1757325980000|2025-09-08 10:06:20||754.4||754.4||754.4||754.4|0
1757326000000|2025-09-08 10:06:40||754.6||754.6||754.6||754.6|0
1757326020000|2025-09-08 10:07:00||754.4||754.4||754.4||754.4|0
1757326030000|2025-09-08 10:07:10||754.6||754.6||754.6||754.6|0
1757326050000|2025-09-08 10:07:30||754.4||754.4||754.4||754.4|0
1757326090000|2025-09-08 10:08:10||754.6||754.6||754.6||754.6|0
1757326120000|2025-09-08 10:08:40|755.2||755.2||755.2||755.2||0
1757326170000|2025-09-08 10:09:30||754.8||754.8||754.8||754.8|0
1757326180000|2025-09-08 10:09:40|755|754.6|755|754.6|755|754.6|755|754.6|0
1757326190000|2025-09-08 10:09:50|755.2||755.2||755.2||755.2||267
1757326280000|2025-09-08 10:11:20||754.8||755||755||754.8|718
1757326320000|2025-09-08 10:12:00|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757326350000|2025-09-08 10:12:30||755||755||755||755|0
1757326360000|2025-09-08 10:12:40||755.2||755.2||755.2||755.2|0
1757326380000|2025-09-08 10:13:00||755||755||755||755|0
1757326440000|2025-09-08 10:14:00||755.2||755||755.2||755|0
1757326510000|2025-09-08 10:15:10||755.2||755.2||755.2||755.2|671
1757326520000|2025-09-08 10:15:20||755||755||755||755|0
1757326530000|2025-09-08 10:15:30||755.2||755.2||755.2||755.2|0
1757326560000|2025-09-08 10:16:00|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|0
1757326570000|2025-09-08 10:16:10|756||756||756||756||0
1757326650000|2025-09-08 10:17:30|755.8||755.8||755.8||755.8||0
1757326670000|2025-09-08 10:17:50|756||756||756||756||280
1757326730000|2025-09-08 10:18:50||755.8||755.6||755.8||755.6|100
1757326760000|2025-09-08 10:19:20|||||||||36
1757326770000|2025-09-08 10:19:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|50
1757326790000|2025-09-08 10:19:50|756.4|756|756.4|756|756.4|756|756.4|756|0
1757326800000|2025-09-08 10:20:00||755.8||755.8||755.8||755.8|0
1757326810000|2025-09-08 10:20:10|756.6|756|756.6|756|756.6|756|756.6|755.8|0
1757326830000|2025-09-08 10:20:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1757326900000|2025-09-08 10:21:40|756.6|756|756.6|756|756.6|756|756.6|756|1788
1757327070000|2025-09-08 10:24:30|756.4||756.4||756.4||756.4||0
1757327220000|2025-09-08 10:27:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756|618
1757327230000|2025-09-08 10:27:10|756.8|756|756.8|756.2|756.8|756.2|756.8|756|488
1757327260000|2025-09-08 10:27:40|757||757||757||757||0
1757327280000|2025-09-08 10:28:00||756.4||756.4||756.4||756.2|0
1757327310000|2025-09-08 10:28:30||756.2||756.2||756.2||756.2|0
1757327330000|2025-09-08 10:28:50||756.4||756.4||756.4||756.4|0
1757327350000|2025-09-08 10:29:10||756.2||756.2||756.2||756.2|0
1757327360000|2025-09-08 10:29:20||756.4||756.4||756.4||756.4|0
1757327390000|2025-09-08 10:29:50||756.2||756.2||756.2||756.2|0
1757327460000|2025-09-08 10:31:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1757327470000|2025-09-08 10:31:10|757|756.6|757|756.4|757|756.6|757|756.4|183
1757327580000|2025-09-08 10:33:00||756.6||756.6||756.6||756.6|0
1757327620000|2025-09-08 10:33:40|757.2|756.8|757.4|756.8|757.4|756.8|757.2|756.8|0
1757327630000|2025-09-08 10:33:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1757327660000|2025-09-08 10:34:20||757.2||757.2||757.2||757.2|0
1757327680000|2025-09-08 10:34:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1757327740000|2025-09-08 10:35:40|757|757|757|756.4|757|757|757|756.4|549
1757327770000|2025-09-08 10:36:10||756.6||756.4||756.6||756.4|0
1757327780000|2025-09-08 10:36:20||756.6||756.6||756.6||756.6|0
1757327790000|2025-09-08 10:36:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1757327800000|2025-09-08 10:36:40|757.4||757.4||757.4||757.4||0
1757327810000|2025-09-08 10:36:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1757327820000|2025-09-08 10:37:00|757.2|756.8|757.4|756.8|757.4|756.8|757.2|756.6|1500
1757327830000|2025-09-08 10:37:10||756.6||756.6||756.6||756.6|0
1757327840000|2025-09-08 10:37:20||756.8||756.8||756.8||756.8|0
1757327880000|2025-09-08 10:38:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1757327900000|2025-09-08 10:38:20|757||757.2||757.2||757||0
1757327920000|2025-09-08 10:38:40|757.4||757.2||757.4||757.2||0
1757327940000|2025-09-08 10:39:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1757327950000|2025-09-08 10:39:10|756.6|756.4|756.6|756.2|756.6|756.4|756.6|756.2|145
1757328100000|2025-09-08 10:41:40|756.4|756|756.4|756|756.4|756|756.4|756|0
1757328210000|2025-09-08 10:43:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|353
1757328230000|2025-09-08 10:43:50|||||||||40
1757328270000|2025-09-08 10:44:30|756|755.6|756|755.4|756|755.6|756|755.4|0
1757328370000|2025-09-08 10:46:10|755.8||755.8||755.8||755.8||0
1757328390000|2025-09-08 10:46:30|755.6|755.2|755.4|754.8|755.6|755.2|755.4|754.8|0
1757328400000|2025-09-08 10:46:40||755||755||755||755|0
1757328420000|2025-09-08 10:47:00||754.8||755||755||754.8|0
1757328430000|2025-09-08 10:47:10||754.8||754.8||754.8||754.8|0
1757328440000|2025-09-08 10:47:20|755.2||755.2||755.2||755.2||0
1757328450000|2025-09-08 10:47:30||754.6||754.6||754.6||754.6|0
1757328490000|2025-09-08 10:48:10||754.8||754.8||754.8||754.6|0
1757328510000|2025-09-08 10:48:30|755.4|755|755.4|755|755.4|755|755.4|755|0
1757328530000|2025-09-08 10:48:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757328550000|2025-09-08 10:49:10||755||755||755||755|0
1757328630000|2025-09-08 10:50:30||755.2||755.2||755.2||755.2|200
1757328640000|2025-09-08 10:50:40|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755.2|448
1757328660000|2025-09-08 10:51:00||755.4||755.4||755.4||755.4|261
1757328690000|2025-09-08 10:51:30|756|755.6|756|755.4|756|755.6|756|755.4|515
1757328700000|2025-09-08 10:51:40||755.6||755.4||755.6||755.4|0
1757328720000|2025-09-08 10:52:00||755.6||755.6||755.6||755.6|0
1757328730000|2025-09-08 10:52:10||755.4||755.6||755.6||755.4|0
1757328780000|2025-09-08 10:53:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|61
1757328820000|2025-09-08 10:53:40|756||756||756||756||0
1757328830000|2025-09-08 10:53:50|756.2||756.2||756.2||756.2||0
1757328900000|2025-09-08 10:55:00|||||||||1437
1757328910000|2025-09-08 10:55:10||756||755.8||756||755.8|870
1757328990000|2025-09-08 10:56:30|756|755.6|756|755.6|756|755.6|756|755.6|432
1757329000000|2025-09-08 10:56:40|756.2||756.2||756.2||756.2||0
1757329030000|2025-09-08 10:57:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1757329050000|2025-09-08 10:57:30||755.6||755.4||755.6||755.4|0
1757329060000|2025-09-08 10:57:40||755.6||755.6||755.6||755.6|0
1757329070000|2025-09-08 10:57:50||755.4||755.6||755.6||755.4|0
1757329180000|2025-09-08 10:59:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|480
1757329200000|2025-09-08 11:00:00|756.2||756.2||756.2||756.2||0
1757329330000|2025-09-08 11:02:10|755.4|753.4|754.8|753.6|755.4|753.6|754.8|753.2|10112
1757329340000|2025-09-08 11:02:20|754.6|754.6|755.6|754.8|755.6|754.8|754.6|754.6|0
1757329350000|2025-09-08 11:02:30||755||755||755||755|0
1757329570000|2025-09-08 11:06:10|||||||||20
1757329580000|2025-09-08 11:06:20||755.2||755.2||755.2||755.2|0
1757329660000|2025-09-08 11:07:40|755.8|755.4|756.2|755.8|756.2|755.8|755.8|755.4|1000
1757329670000|2025-09-08 11:07:50|756.4||756.2||756.4||756.2||0
1757329760000|2025-09-08 11:09:20|756|755.6|756|755.6|756|755.6|756|755.6|2022
1757329940000|2025-09-08 11:12:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757329970000|2025-09-08 11:12:50|756||756||756||756||0
1757330060000|2025-09-08 11:14:20|755.8||755.8||755.8||755.8||0
1757330090000|2025-09-08 11:14:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757330100000|2025-09-08 11:15:00|755.8||755.8||755.8||755.8||0
1757330150000|2025-09-08 11:15:50|755.6||755.6||755.6||755.6||0
1757330330000|2025-09-08 11:18:50|755.4|754.8|755.2|754.4|755.4|754.8|755.2|754.4|477
1757330340000|2025-09-08 11:19:00||754.6||754.4||754.6||754.4|0
1757330350000|2025-09-08 11:19:10||754.6||754.4||754.6||754.4|0
1757330360000|2025-09-08 11:19:20||754.6||754.4||754.6||754.4|0
1757330370000|2025-09-08 11:19:30||754.6||754.6||754.6||754.6|0
1757330400000|2025-09-08 11:20:00||754.4||754.6||754.6||754.4|0
1757330450000|2025-09-08 11:20:50|755|754.4|755|754.4|755|754.4|755|754.4|0
1757330530000|2025-09-08 11:22:10|754.8||754.8||754.8||754.8||0
1757330550000|2025-09-08 11:22:30|755||755||755||755||0
1757330570000|2025-09-08 11:22:50||754.8||754.4||754.8||754.4|0
1757330750000|2025-09-08 11:25:50||754.6||754.6||754.6||754.6|0
1757330770000|2025-09-08 11:26:10|754|754.4|754|753.6|754|754.4|754|753.6|0
1757330830000|2025-09-08 11:27:10|754.2||754.2||754.2||754.2||0
1757330840000|2025-09-08 11:27:20|754.4|754|754.6|754|754.6|754|754.4|754|0
1757330870000|2025-09-08 11:27:50||754.2||754||754.2||754|0
1757330940000|2025-09-08 11:29:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754|51
1757330970000|2025-09-08 11:29:30||754.4||754.4||754.4||754.4|800
1757331000000|2025-09-08 11:30:00||754.2||754.2||754.2||754.2|100
1757331020000|2025-09-08 11:30:20||754||754.2||754.2||754|0
1757331040000|2025-09-08 11:30:40|754.6|754|754.6|754|754.6|754|754.6|754|0
1757331050000|2025-09-08 11:30:50|754.8|754.2|755|754.6|755|754.6|754.8|754.2|684
1757331060000|2025-09-08 11:31:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|2253
1757331080000|2025-09-08 11:31:20|755.4||755.4||755.4||755.4||532
1757331090000|2025-09-08 11:31:30||755||755||755||755|0
1757331140000|2025-09-08 11:32:20|755.2||755.2||755.2||755.2||0
1757331150000|2025-09-08 11:32:30|||||||||245
1757331160000|2025-09-08 11:32:40|755|754.8|755.2|754.8|755.2|754.8|755|754.8|0
1757331170000|2025-09-08 11:32:50||754.6||754.6||754.6||754.6|0
1757331180000|2025-09-08 11:33:00|755||755||755||755||0
1757331230000|2025-09-08 11:33:50|755.2||755.2||755.2||755.2||0
1757331240000|2025-09-08 11:34:00||754.8||754.8||754.8||754.8|0
1757331260000|2025-09-08 11:34:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1757331330000|2025-09-08 11:35:30|||||||||217
1757331350000|2025-09-08 11:35:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757331410000|2025-09-08 11:36:50|756|755.4|756|755.4|756|755.4|756|755.4|0
1757331490000|2025-09-08 11:38:10|755.8||755.8||755.8||755.8||0
1757331500000|2025-09-08 11:38:20|756||756||756||756||0
1757331560000|2025-09-08 11:39:20|||||||||1000
1757331600000|2025-09-08 11:40:00||755.6||755.6||755.6||755.6|0
1757331610000|2025-09-08 11:40:10|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.6|0
1757331620000|2025-09-08 11:40:20|756.4|756|756.4|756|756.4|756|756.4|756|50
1757331660000|2025-09-08 11:41:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|714
1757331670000|2025-09-08 11:41:10|756.6||756.6||756.6||756.6||0
1757331680000|2025-09-08 11:41:20||756||756||756||756|0
1757331750000|2025-09-08 11:42:30|756.4||756.4||756.4||756.4||0
1757331770000|2025-09-08 11:42:50|756.6||756.6||756.6||756.6||733
1757331850000|2025-09-08 11:44:10|756.4||756.4||756.4||756.4||0
1757331880000|2025-09-08 11:44:40|756|755.4|756|755.4|756|755.4|756|755.4|0
1757331890000|2025-09-08 11:44:50|755.8||755.8||755.8||755.8||0
1757331960000|2025-09-08 11:46:00|755.6|754.8|755.6|755|755.6|755|755.6|754.8|0
1757331980000|2025-09-08 11:46:20||755.2||755||755.2||755|0
1757332020000|2025-09-08 11:47:00||755.2||755.2||755.2||755.2|0
1757332030000|2025-09-08 11:47:10||755||755||755||755|0
1757332090000|2025-09-08 11:48:10|||||||||228
1757332190000|2025-09-08 11:49:50||755.2||755.2||755.2||755.2|0
1757332250000|2025-09-08 11:50:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757332270000|2025-09-08 11:51:10|756|755.6|756.4|756|756.4|756|756|755.6|684
1757332280000|2025-09-08 11:51:20|756.6||756.6||756.6||756.6||0
1757332290000|2025-09-08 11:51:30|756.4||756.4||756.4||756.4||0
1757332310000|2025-09-08 11:51:50|756.2|755.8|755.8|755.4|756.2|755.8|755.8|755.4|792
1757332320000|2025-09-08 11:52:00||755.2||755.2||755.2||755.2|0
1757332460000|2025-09-08 11:54:20||755.4||755.4||755.4||755.4|0
1757332510000|2025-09-08 11:55:10|756|755.6|756|755.6|756|755.6|756|755.6|0
1757332540000|2025-09-08 11:55:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757332580000|2025-09-08 11:56:20|756||755.8||756||755.8||61
1757332600000|2025-09-08 11:56:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757332610000|2025-09-08 11:56:50|755.4|754.8|755.2|754.8|755.4|754.8|755.2|754.8|2656
1757332620000|2025-09-08 11:57:00|755.4||755.4||755.4||755.4||513
1757332630000|2025-09-08 11:57:10|755.2||755.2||755.2||755.2||0
1757332680000|2025-09-08 11:58:00|755.6|755|755.6|755|755.6|755|755.6|755|622
1757332740000|2025-09-08 11:59:00|755.4||755.4||755.4||755.4||0
1757332750000|2025-09-08 11:59:10|755.6||755.6||755.6||755.6||0
1757332770000|2025-09-08 11:59:30|755.4||755.4||755.4||755.4||310
1757332820000|2025-09-08 12:00:20|755.6||755.6||755.6||755.6||0
1757332860000|2025-09-08 12:01:00|755.4||755.4||755.4||755.4||0
1757332980000|2025-09-08 12:03:00|755.6||755.6||755.6||755.6||0
1757333040000|2025-09-08 12:04:00|755.4||755.4||755.4||755.4||0
1757333060000|2025-09-08 12:04:20|755.6||755.6||755.6||755.6||0
1757333150000|2025-09-08 12:05:50|755.4||755.6||755.6||755.4||200
1757333160000|2025-09-08 12:06:00|||||||||660
1757333200000|2025-09-08 12:06:40|755.4||755.6||755.6||755.4||0
1757333400000|2025-09-08 12:10:00|755.4||755.4||755.4||755.4||0
1757333410000|2025-09-08 12:10:10|755.2||755.4||755.4||755.2||0
1757333420000|2025-09-08 12:10:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|450
1757333450000|2025-09-08 12:10:50|755|754.6|755|754.6|755|754.6|755|754.6|365
1757333460000|2025-09-08 12:11:00||754.4||754.4||754.4||754.4|316
1757333470000|2025-09-08 12:11:10||754.6||754.6||754.6||754.6|0
1757333510000|2025-09-08 12:11:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|86
1757333630000|2025-09-08 12:13:50|755||755||755||755||648
1757333640000|2025-09-08 12:14:00|754.8|754.6|754.8|754.4|754.8|754.6|754.8|754.4|0
1757333730000|2025-09-08 12:15:30|755||755||755||755||3179
1757333800000|2025-09-08 12:16:40||754.6||754.4||754.6||754.4|1
1757333810000|2025-09-08 12:16:50||754.6||754.6||754.6||754.6|0
1757333820000|2025-09-08 12:17:00||754.4||754.6||754.6||754.4|0
1757333840000|2025-09-08 12:17:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757333850000|2025-09-08 12:17:30|754.6|754|754.4|754|754.6|754|754.4|754|0
1757333860000|2025-09-08 12:17:40|754.2|753.4|754|753.4|754.2|753.4|754|753.4|1063
1757333880000|2025-09-08 12:18:00|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|916
1757333910000|2025-09-08 12:18:30|754.4|754|754.4|754|754.4|754|754.4|754|466
1757333920000|2025-09-08 12:18:40|754.6|754.2|754.6|754|754.6|754.2|754.6|754|0
1757333950000|2025-09-08 12:19:10||754.2||754||754.2||754|0
1757334010000|2025-09-08 12:20:10|754.4||754.4||754.4||754.4||0
1757334060000|2025-09-08 12:21:00|754.6||754.6||754.6||754.4||0
1757334100000|2025-09-08 12:21:40|||||||||515
1757334160000|2025-09-08 12:22:40|754.4||754.4||754.4||754.4||0
1757334200000|2025-09-08 12:23:20|754.2||754.2||754.2||754.2||368
1757334210000|2025-09-08 12:23:30|||||||||32
1757334220000|2025-09-08 12:23:40||753.8||753.8||753.8||753.8|0
1757334480000|2025-09-08 12:28:00|754||754||754||754||0
1757334530000|2025-09-08 12:28:50|754.2||754.2||754.2||754.2||204
1757334580000|2025-09-08 12:29:40|||||||||1718
1757334680000|2025-09-08 12:31:20||754||753.8||754||753.8|1522
1757335020000|2025-09-08 12:37:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757335030000|2025-09-08 12:37:10|753.6||753.6||753.6||753.6||0
1757335050000|2025-09-08 12:37:30|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|702
1757335080000|2025-09-08 12:38:00|754||754||754||754||0
1757335230000|2025-09-08 12:40:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1757335330000|2025-09-08 12:42:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|450
1757335340000|2025-09-08 12:42:20|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1757335380000|2025-09-08 12:43:00||753||753||753||753|0
1757335390000|2025-09-08 12:43:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1148
1757335450000|2025-09-08 12:44:10|753|752.6|753|752.6|753|752.6|753|752.6|2671
1757335460000|2025-09-08 12:44:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|93
1757335550000|2025-09-08 12:45:50||753||753||753||753|0
1757335560000|2025-09-08 12:46:00|753.4||753.4||753.4||753.4||402
1757335620000|2025-09-08 12:47:00||752.8||752.8||752.8||752.8|0
1757335630000|2025-09-08 12:47:10||753||752.8||753||752.8|0
1757335660000|2025-09-08 12:47:40||753||753||753||753|0
1757335690000|2025-09-08 12:48:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757335840000|2025-09-08 12:50:40||753||753||753||753|0
1757335850000|2025-09-08 12:50:50||753.2||753.2||753.2||753.2|0
1757335870000|2025-09-08 12:51:10||753||753||753||753|0
1757335880000|2025-09-08 12:51:20||753.2||753.2||753.2||753.2|0
1757335890000|2025-09-08 12:51:30||753||753||753||753|0
1757335980000|2025-09-08 12:53:00|||||||||459
1757336070000|2025-09-08 12:54:30||753.2||753.2||753.2||753.2|0
1757336090000|2025-09-08 12:54:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1757336100000|2025-09-08 12:55:00|754|753.6|754|753.6|754|753.6|754|753.6|644
1757336130000|2025-09-08 12:55:30||753.4||753.4||753.4||753.4|0
1757336190000|2025-09-08 12:56:30|753.8||753.8||753.8||753.8||0
1757336230000|2025-09-08 12:57:10||753.2||753.4||753.4||753.2|491
1757336250000|2025-09-08 12:57:30||753.6||753.6||753.6||753.6|0
1757336270000|2025-09-08 12:57:50||753.4||753.4||753.4||753.4|0
1757336300000|2025-09-08 12:58:20|754|753.8|754|753.8|754|753.8|754|753.8|0
1757336310000|2025-09-08 12:58:30|754.2|754|754.4|754|754.4|754|754.2|754|0
1757336340000|2025-09-08 12:59:00|754.2||754.2||754.2||754.2||0
1757336350000|2025-09-08 12:59:10|754.4||754.4||754.4||754.4||0
1757336430000|2025-09-08 13:00:30||754.2||754.2||754.2||754.2|0
1757336480000|2025-09-08 13:01:20|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.2|563
1757336570000|2025-09-08 13:02:50|||||||||2210
1757336580000|2025-09-08 13:03:00|||||||||642
1757336650000|2025-09-08 13:04:10|754.8|754.4|755|754.4|755|754.4|754.8|754.4|0
1757336660000|2025-09-08 13:04:20||754.6||754.6||754.6||754.6|0
1757336760000|2025-09-08 13:06:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757336790000|2025-09-08 13:06:30|755.4|755|755.4|755|755.4|755|755.4|755|1408
1757336850000|2025-09-08 13:07:30|||||||||150
1757336860000|2025-09-08 13:07:40|755.6|755.2|755.6|755.2|755.6|755.4|755.6|755.2|0
1757336930000|2025-09-08 13:08:50|755.8|755.4|755.8|755.4|755.8|755.4|755.6|755.4|278
1757337010000|2025-09-08 13:10:10|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|487
1757337060000|2025-09-08 13:11:00|756|755.8|756|755.8|756|755.8|756|755.6|0
1757337080000|2025-09-08 13:11:20||755.4||755.4||755.4||755.4|42
1757337090000|2025-09-08 13:11:30||755.6||755.8||755.8||755.6|0
1757337120000|2025-09-08 13:12:00||755.6||755.6||755.6||755.6|0
1757337350000|2025-09-08 13:15:50|||||||||240
1757337460000|2025-09-08 13:17:40|756.4|756|756.4|756|756.4|756|756.4|755.8|3606
1757337480000|2025-09-08 13:18:00|756.6||756.6||756.6||756.6||1319
1757337490000|2025-09-08 13:18:10|||||||||926
1757337520000|2025-09-08 13:18:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|865
1757337530000|2025-09-08 13:18:50|756.6||756.6||756.6||756.6||0
1757337570000|2025-09-08 13:19:30|756.4||756.6||756.6||756.4||100
1757337630000|2025-09-08 13:20:30|756.4||756.4||756.4||756.4||0
1757337680000|2025-09-08 13:21:20|||||||||4467
1757337700000|2025-09-08 13:21:40|756.6||756.6||756.6||756.6||2060
1757337710000|2025-09-08 13:21:50||756||756||756||756|0
1757337720000|2025-09-08 13:22:00||755.8||755.8||755.8||755.8|100
1757337800000|2025-09-08 13:23:20|756.4||756.4||756.4||756.4||0
1757337860000|2025-09-08 13:24:20|756|755.6|756|755.6|756|755.6|756|755.6|8
1757337880000|2025-09-08 13:24:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1114
1757337900000|2025-09-08 13:25:00|755.6|755|755.6|755|755.6|755|755.6|755|16
1757337940000|2025-09-08 13:25:40|755.4||755.4||755.4||755.4||725
1757337950000|2025-09-08 13:25:50|755.6||755.6||755.6||755.6||0
1757338000000|2025-09-08 13:26:40|||||||||22
1757338010000|2025-09-08 13:26:50|755.4||755.4||755.4||755.4||0
1757338070000|2025-09-08 13:27:50|755.8||755.8||755.8||755.8||1564
1757338090000|2025-09-08 13:28:10||755.2||755.2||755.2||755.2|0
1757338100000|2025-09-08 13:28:20|||||||||2187
1757338140000|2025-09-08 13:29:00||755||755||755||755|0
1757338150000|2025-09-08 13:29:10|755.6|754.8|755.4|754.8|755.6|754.8|755.4|754.8|207
1757338160000|2025-09-08 13:29:20|755.2|754.6|755.4|754.6|755.4|754.6|755.2|754.6|570
1757338200000|2025-09-08 13:30:00|||||||||1713
1757338210000|2025-09-08 13:30:10|755||755||755||755||0
1757338230000|2025-09-08 13:30:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|342
1757338260000|2025-09-08 13:31:00|755|754.6|755|754.6|755|754.6|755|754.6|85
1757338270000|2025-09-08 13:31:10|755.6|754.8|755.4|755|755.6|755.2|755.4|754.8|0
1757338280000|2025-09-08 13:31:20|755.6||755.6||755.6||755.6||0
1757338290000|2025-09-08 13:31:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|790
1757338300000|2025-09-08 13:31:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1757338310000|2025-09-08 13:31:50|755.4|754.8|755.4|754.8|755.6|754.8|755.4|754.8|835
1757338320000|2025-09-08 13:32:00|755.6||755.4||755.6||755.4||0
1757338330000|2025-09-08 13:32:10|755.6|755|755.6|755|755.6|755.2|755.6|755|700
1757338350000|2025-09-08 13:32:30|755.4||755.4||755.6||755.4||0
1757338400000|2025-09-08 13:33:20|755.2||755.2||755.2||755.2||0
1757338430000|2025-09-08 13:33:50||754.8||754.8||754.8||754.8|208
1757338500000|2025-09-08 13:35:00|755.4|755|755.4|755|755.4|755|755.4|755|695
1757338540000|2025-09-08 13:35:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|802
1757338560000|2025-09-08 13:36:00|755.8|755.4|756|755.6|756|755.6|755.8|755.4|0
1757338680000|2025-09-08 13:38:00||755.8||755.8||755.8||755.8|0
1757338730000|2025-09-08 13:38:50|755.8|755.6|755.6|755|755.8|755.6|755.6|755|377
1757338750000|2025-09-08 13:39:10||755.2||755.2||755.2||755.2|100
1757338760000|2025-09-08 13:39:20||755||755.2||755.2||755|0
1757338780000|2025-09-08 13:39:40|756|755.4|756|755.6|756|755.6|756|755.4|166
1757338840000|2025-09-08 13:40:40|755.6|755.4|755.4|755.2|755.8|755.4|755.4|755.2|1876
1757338850000|2025-09-08 13:40:50||755||754.8||755||754.8|0
1757338890000|2025-09-08 13:41:30|755.2|754.6|754.8|754.2|755.2|754.6|754.8|754.2|100
1757338900000|2025-09-08 13:41:40|754.6|754|755|754.4|755|754.4|754.6|754|369
1757338910000|2025-09-08 13:41:50||754.6||754.6||754.6||754.6|0
1757338930000|2025-09-08 13:42:10||754.4||754.4||754.4||754.4|0
1757338940000|2025-09-08 13:42:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757338970000|2025-09-08 13:42:50|755|754.4|755|754.4|755|754.4|755|754.4|0
1757338980000|2025-09-08 13:43:00||754.2||754.4||754.4||754.2|0
1757338990000|2025-09-08 13:43:10|754.8|754.2|755|754.2|755|754.4|754.8|754.2|0
1757339000000|2025-09-08 13:43:20|754.8||754.8||754.8||754.8||0
1757339010000|2025-09-08 13:43:30|754.6|754|754.6|754|754.6|754.2|754.6|754|0
1757339030000|2025-09-08 13:43:50|754.4||754.2||754.4||754.2||176
1757339060000|2025-09-08 13:44:20|754.6||754.6||754.6||754.6||292
1757339100000|2025-09-08 13:45:00||754.2||754.2||754.2||754.2|0
1757339110000|2025-09-08 13:45:10||754||754||754||754|0
1757339160000|2025-09-08 13:46:00|754.4||754.4||754.4||754.4||0
1757339170000|2025-09-08 13:46:10|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|85
1757339180000|2025-09-08 13:46:20||753.6||753.6||753.6||753.6|0
1757339210000|2025-09-08 13:46:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|808
1757339240000|2025-09-08 13:47:20|754.6|753.6|754.6|754.2|754.6|754.2|754.6|753.6|1168
1757339260000|2025-09-08 13:47:40||754||754.2||754.2||754|0
1757339270000|2025-09-08 13:47:50||754||754||754||754|0
1757339300000|2025-09-08 13:48:20|754.8|754.2|754.8|754.4|754.8|754.6|754.8|754.2|60
1757339310000|2025-09-08 13:48:30|755|754.6|755|754.6|755|754.6|755|754.4|554
1757339370000|2025-09-08 13:49:30||754.8||754.8||754.8||754.6|921
1757339400000|2025-09-08 13:50:00||754.6||754.6||754.6||754.6|190
1757339420000|2025-09-08 13:50:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757339430000|2025-09-08 13:50:30|754.6|754|754.6|754|754.8|754.2|754.6|754|0
1757339450000|2025-09-08 13:50:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1757339460000|2025-09-08 13:51:00|754.2||754.2||754.2||754.2||0
1757339480000|2025-09-08 13:51:20|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|61
1757339490000|2025-09-08 13:51:30|754.4|754|754.4|753.8|754.4|754.2|754.4|753.8|1000
1757339510000|2025-09-08 13:51:50|754.2||754.2||754.2||754.2||0
1757339530000|2025-09-08 13:52:10|754||754||754||754||0
1757339550000|2025-09-08 13:52:30|754.2||754.4||754.4||754.2||0
1757339560000|2025-09-08 13:52:40||754||753.8||754||753.8|0
1757339570000|2025-09-08 13:52:50|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1757339630000|2025-09-08 13:53:50|754.2||754.2||754.2||754.2||0
1757339640000|2025-09-08 13:54:00||753.8||753.8||753.8||753.8|0
1757339660000|2025-09-08 13:54:20||753.6||753.6||753.6||753.6|0
1757339670000|2025-09-08 13:54:30||753.8||753.6||753.8||753.6|0
1757339680000|2025-09-08 13:54:40||753.8||753.6||753.8||753.6|0
1757339690000|2025-09-08 13:54:50||753.8||753.8||753.8||753.8|0
1757339750000|2025-09-08 13:55:50|754.4|754|754.4|754|754.4|754|754.4|754|43
1757339790000|2025-09-08 13:56:30||753.8||753.8||753.8||753.8|0
1757339800000|2025-09-08 13:56:40||754||754||754||754|0
1757339820000|2025-09-08 13:57:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1757339880000|2025-09-08 13:58:00|754.4|754|754.4|754|754.4|754|754.4|754|0
1757339900000|2025-09-08 13:58:20|754.2|753.6|754|753.2|754.2|753.6|754|753.2|2350
1757339910000|2025-09-08 13:58:30|753.8|753|753.8|753.2|753.8|753.2|753.8|753|0
1757339930000|2025-09-08 13:58:50||753.4||753.4||753.4||753.4|0
1757340000000|2025-09-08 14:00:00|753.4|753.2|753.2|753|753.4|753.2|753.2|753|348
1757340010000|2025-09-08 14:00:10||752.8||752.8||752.8||752.8|0
1757340030000|2025-09-08 14:00:30|752.8|752.2|752.8|752.2|753|752.2|752.8|752.2|5068
1757340060000|2025-09-08 14:01:00||752.4||752.2||752.4||752.2|0
1757340080000|2025-09-08 14:01:20|752.6||752.6||752.6||752.6||0
1757340090000|2025-09-08 14:01:30|752.4|752|752.6|752|752.6|752|752.4|752|0
1757340100000|2025-09-08 14:01:40||752.2||752.2||752.2||752.2|1800
1757340120000|2025-09-08 14:02:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1757340130000|2025-09-08 14:02:10||752.2||752.4||752.4||752.2|0
1757340150000|2025-09-08 14:02:30|753|752.6|753|752.6|753|752.6|753|752.6|42
1757340160000|2025-09-08 14:02:40||752.4||752.6||752.6||752.4|0
1757340180000|2025-09-08 14:03:00||752.8||752.8||752.8||752.8|0
1757340190000|2025-09-08 14:03:10||752.6||752.6||752.6||752.6|0
1757340200000|2025-09-08 14:03:20|753.4|752.8|753.4|752.8|753.4|753|753.4|752.8|531
1757340210000|2025-09-08 14:03:30||753||752.8||753||752.8|0
1757340240000|2025-09-08 14:04:00||753||752.8||753||752.8|0
1757340290000|2025-09-08 14:04:50||753||753||753||753|0
1757340310000|2025-09-08 14:05:10||752.8||752.8||752.8||752.8|0
1757340340000|2025-09-08 14:05:40|753.6|753|753.6|753.2|753.6|753.2|753.6|753|463
1757340360000|2025-09-08 14:06:00||753.4||753.4||753.4||753.4|0
1757340400000|2025-09-08 14:06:40||753.2||753.2||753.2||753.2|634
1757340430000|2025-09-08 14:07:10|753.4||753.4||753.4||753.4||830
1757340440000|2025-09-08 14:07:20|753.2|753|753.2|753|753.2|753|753.2|753|39
1757340460000|2025-09-08 14:07:40|753.4||753.4||753.4||753.4||56
1757340650000|2025-09-08 14:10:50|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|11500
1757340660000|2025-09-08 14:11:00||753||753||753||753|61
1757340670000|2025-09-08 14:11:10||752.8||752.8||752.8||752.8|0
1757340700000|2025-09-08 14:11:40|753.4|753|753.6|753.2|753.6|753.2|753.4|753|1
1757340730000|2025-09-08 14:12:10|753.4|753|753.4|753|753.4|753|753.4|753|840
1757340740000|2025-09-08 14:12:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|481
1757340750000|2025-09-08 14:12:30|753||753||753||753||0
1757340760000|2025-09-08 14:12:40|||||||||1500
1757340770000|2025-09-08 14:12:50||752.4||752.4||752.4||752.4|0
1757340820000|2025-09-08 14:13:40|752.8||753||753||752.8||0
1757340830000|2025-09-08 14:13:50|752.8|752.6|753|752.6|753|752.6|752.8|752.6|0
1757340900000|2025-09-08 14:15:00|752.8|752.4|753|752.4|753|752.4|752.8|752.4|0
1757340970000|2025-09-08 14:16:10|752.8||752.8||752.8||752.8||400
1757340990000|2025-09-08 14:16:30|753||753||753||753||0
1757341030000|2025-09-08 14:17:10||752.6||752.6||752.6||752.6|0
1757341060000|2025-09-08 14:17:40||752.4||752.4||752.4||752.4|0
1757341070000|2025-09-08 14:17:50|752.8||752.8||752.8||752.8||0
1757341140000|2025-09-08 14:19:00|752.6|752.2|753|752.6|753|752.6|752.6|752.2|0
1757341180000|2025-09-08 14:19:40|753.4|753|753.4|753|753.4|753|753.4|753|515
1757341190000|2025-09-08 14:19:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1508
1757341200000|2025-09-08 14:20:00||753||753||753||753|1044
1757341230000|2025-09-08 14:20:30|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|52
1757341240000|2025-09-08 14:20:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|903
1757341270000|2025-09-08 14:21:10||753.8||753.8||753.8||753.8|0
1757341340000|2025-09-08 14:22:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1757341370000|2025-09-08 14:22:50|754.4||754.4||754.4||754.4||0
1757341380000|2025-09-08 14:23:00|754.6||754.6||754.6||754.6||0
1757341390000|2025-09-08 14:23:10|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|0
1757341420000|2025-09-08 14:23:40||754||754||754||754|481
1757341450000|2025-09-08 14:24:10|754.4||754.4||754.4||754.4||0
1757341490000|2025-09-08 14:24:50|754|753.6|754|753.6|754|753.6|754|753.6|240
1757341500000|2025-09-08 14:25:00|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757341510000|2025-09-08 14:25:10||753.6||753.8||753.8||753.6|2561
1757341520000|2025-09-08 14:25:20|754.4|754|754.4|754|754.4|754|754.4|754|0
1757341540000|2025-09-08 14:25:40||753.8||753.8||753.8||753.8|0
1757341550000|2025-09-08 14:25:50||754||754||754||754|0
1757341600000|2025-09-08 14:26:40|754.8|754.4|754.4|754.2|754.8|754.4|754.4|754|1126
1757341620000|2025-09-08 14:27:00|754.6||754.6||754.6||754.6||0
1757341640000|2025-09-08 14:27:20|754.8||754.8||754.8||754.8||0
1757341650000|2025-09-08 14:27:30||754.4||754.4||754.4||754.4|133
1757341660000|2025-09-08 14:27:40|755||755||755||755||0
1757341680000|2025-09-08 14:28:00||754.6||754.8||754.8||754.6|0
1757341700000|2025-09-08 14:28:20||754.6||754.8||754.8||754.6|890
1757341710000|2025-09-08 14:28:30|755.2||755||755.2||755||769
1757341740000|2025-09-08 14:29:00|755.2||755.4||755.4||755.2||1472
1757341780000|2025-09-08 14:29:40|755.2||755.2||755.2||755.2||0
1757341800000|2025-09-08 14:30:00|755.4||755.4||755.4||755.4||0
1757341820000|2025-09-08 14:30:20|||||||||5
1757341860000|2025-09-08 14:31:00||755||755||755||755|0
1757341870000|2025-09-08 14:31:10||754.8||754.8||754.8||754.8|0
1757341910000|2025-09-08 14:31:50||755||755||755||755|0
1757341920000|2025-09-08 14:32:00||754.8||755||755||754.8|0
1757341960000|2025-09-08 14:32:40|755.2|754.8|755|754.8|755.2|754.8|755|754.6|2188
1757341970000|2025-09-08 14:32:50|||||||||386
1757341980000|2025-09-08 14:33:00|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|3490
1757342050000|2025-09-08 14:34:10|754.6||754.6||754.6||754.6||0
1757342060000|2025-09-08 14:34:20||754.4||754.4||754.4||754.4|0
1757342070000|2025-09-08 14:34:30||754.2||754.4||754.4||754.2|351
1757342090000|2025-09-08 14:34:50|754.8||754.8||754.8||754.8||0
1757342100000|2025-09-08 14:35:00|755|754.6|755|754.6|755|754.6|755|754.6|0
1757342110000|2025-09-08 14:35:10||754.4||754.4||754.4||754.4|0
1757342130000|2025-09-08 14:35:30||754.6||754.6||754.8||754.6|152
1757342210000|2025-09-08 14:36:50|754.8||754.8||754.8||754.8||612
1757342220000|2025-09-08 14:37:00||754.4||754.4||754.4||754.4|215
1757342250000|2025-09-08 14:37:30|754.6||754.8||754.8||754.6||0
1757342260000|2025-09-08 14:37:40|754.6||754.6||754.6||754.6||604
1757342270000|2025-09-08 14:37:50||754.2||754.2||754.2||754.2|566
1757342320000|2025-09-08 14:38:40|754.8||754.6||754.8||754.6||1336
1757342380000|2025-09-08 14:39:40|754.4||754.4||754.4||754.4||0
1757342390000|2025-09-08 14:39:50||754||754||754||754|544
1757342450000|2025-09-08 14:40:50|754.6|754.2|754.6|754|754.6|754.2|754.6|754|732
1757342530000|2025-09-08 14:42:10|755.2|754.6|755.2|754.8|755.2|754.8|755.2|754.6|94
1757342570000|2025-09-08 14:42:50|755||755||755||755||0
1757342610000|2025-09-08 14:43:30|755.2||755.2||755.2||755.2||0
1757342620000|2025-09-08 14:43:40||755||755||755||754.8|0
1757342630000|2025-09-08 14:43:50|755.4|754.8|755.4|755|755.4|755.2|755.4|754.8|0
1757342660000|2025-09-08 14:44:20|755.2||755.2||755.2||755.2||0
1757342690000|2025-09-08 14:44:50||754.8||754.8||754.8||754.8|0
1757342730000|2025-09-08 14:45:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754|0
1757342770000|2025-09-08 14:46:10|754.6||754.6||754.6||754.6||0
1757342810000|2025-09-08 14:46:50||754.4||754.2||754.4||754.2|0
1757342850000|2025-09-08 14:47:30|754.8||754.8||754.8||754.8||293
1757342880000|2025-09-08 14:48:00||754.4||754.4||754.4||754.4|0
1757342890000|2025-09-08 14:48:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1757342910000|2025-09-08 14:48:30||754.8||754.8||754.8||754.8|0
1757342920000|2025-09-08 14:48:40|755.4|755|755.2|754.6|755.4|755|755.2|754.6|0
1757342940000|2025-09-08 14:49:00|755||755||755||755||0
1757342960000|2025-09-08 14:49:20|755.2||755.2||755.2||755.2||0
1757343060000|2025-09-08 14:51:00||754.8||754.8||754.8||754.8|0
1757343080000|2025-09-08 14:51:20|755.4|755|755.4|755|755.4|755|755.4|755|640
1757343140000|2025-09-08 14:52:20|755.6|755.2|755.4|755.2|755.6|755.2|755.4|755.2|0
1757343150000|2025-09-08 14:52:30||755||755||755||755|0
1757343200000|2025-09-08 14:53:20|755|754.4|755|754.4|755|754.4|755|754.4|764
1757343210000|2025-09-08 14:53:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757343240000|2025-09-08 14:54:00|754.6||754.6||754.6||754.6||0
1757343290000|2025-09-08 14:54:50|||||||||50
1757343330000|2025-09-08 14:55:30|754.4|754|754.4|754|754.4|754|754.4|754|100
1757343340000|2025-09-08 14:55:40|||||||||333
1757343360000|2025-09-08 14:56:00|||||||||43
1757343370000|2025-09-08 14:56:10|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|49
1757343380000|2025-09-08 14:56:20||754.4||754.4||754.4||754.4|0
1757343390000|2025-09-08 14:56:30||754.2||754.2||754.2||754.2|400
1757343430000|2025-09-08 14:57:10|754.8||754.8||754.8||754.8||0
1757343440000|2025-09-08 14:57:20||754.4||754.4||754.4||754.4|321
1757343460000|2025-09-08 14:57:40||754.6||754.6||754.6||754.6|0
1757343480000|2025-09-08 14:58:00|755|754.4|755|754.4|755|754.4|755|754.4|188
1757343490000|2025-09-08 14:58:10|754.8||754.8||754.8||754.8||0
1757343500000|2025-09-08 14:58:20|||||||||160
1757343540000|2025-09-08 14:59:00|||||||||66
1757343560000|2025-09-08 14:59:20|||||||||1466
1757343590000|2025-09-08 14:59:50|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|778
1757343670000|2025-09-08 15:01:10|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.2|937
1757343720000|2025-09-08 15:02:00|755|754.6|755|754.6|755|754.6|755|754.6|0
1757343750000|2025-09-08 15:02:30||754.8||754.8||754.8||754.8|0
1757343760000|2025-09-08 15:02:40|755.2||755.2||755.2||755.2||0
1757343810000|2025-09-08 15:03:30|755||755.2||755.2||755||0
1757343900000|2025-09-08 15:05:00|755|754.6|755|754.6|755|754.6|755|754.6|0
1757343910000|2025-09-08 15:05:10|||||||||1505
1757343950000|2025-09-08 15:05:50|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1757344000000|2025-09-08 15:06:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1757344050000|2025-09-08 15:07:30||754.6||754.6||754.6||754.6|35
1757344060000|2025-09-08 15:07:40|755||755||755||755||16
1757344080000|2025-09-08 15:08:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757344130000|2025-09-08 15:08:50|755.4|755|755.4|755|755.4|755|755.4|755|263
1757344180000|2025-09-08 15:09:40|755.6|755.2|755.4|755|755.6|755.2|755.4|755|920
1757344220000|2025-09-08 15:10:20||755.2||755.2||755.2||755.2|0
1757344250000|2025-09-08 15:10:50||755||755||755||755|1000
1757344320000|2025-09-08 15:12:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|2421
1757344350000|2025-09-08 15:12:30|755.4|755|755.4|755|755.4|755|755.4|755|0
1757344380000|2025-09-08 15:13:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757344390000|2025-09-08 15:13:10|755.4|755|755.6|755|755.6|755|755.4|755|0
1757344400000|2025-09-08 15:13:20|756|755.6|755.8|755.4|756|755.6|755.8|755.4|795
1757344410000|2025-09-08 15:13:30|755.6|755.2|755.4|755|755.6|755.2|755.4|755|278
1757344420000|2025-09-08 15:13:40||754.8||754.8||754.8||754.8|0
1757344440000|2025-09-08 15:14:00|755.2|755|755.2|754.8|755.2|755|755.2|754.8|0
1757344450000|2025-09-08 15:14:10|755||755||755||755||65
1757344460000|2025-09-08 15:14:20|755.2||755.2||755.2||755.2||0
1757344470000|2025-09-08 15:14:30|755|754.4|755|754.6|755|754.6|755|754.4|0
1757344500000|2025-09-08 15:15:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|358
1757344570000|2025-09-08 15:16:10||754.6||754.4||754.6||754.4|0
1757344640000|2025-09-08 15:17:20|||||||||3000
1757344660000|2025-09-08 15:17:40||754.6||754.6||754.6||754.6|0
1757344680000|2025-09-08 15:18:00|755||755||755||755||0
1757344700000|2025-09-08 15:18:20|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1757344720000|2025-09-08 15:18:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|633
1757344760000|2025-09-08 15:19:20|754.4|754.4|754.6|754.4|754.6|754.4|754.4|754.4|0
1757344780000|2025-09-08 15:19:40|754.8|754.2|754.6|754.2|754.8|754.2|754.6|754.2|0
1757344790000|2025-09-08 15:19:50|754.8||754.8||754.8||754.8||0
1757344800000|2025-09-08 15:20:00||754.4||754.4||754.4||754.4|0
1757344820000|2025-09-08 15:20:20|755|754.6|755|754.6|755|754.6|755|754.6|0
1757344840000|2025-09-08 15:20:40|755.2|754.8|755.2|755|755.2|755|755.2|754.8|0
1757344850000|2025-09-08 15:20:50|755.4||755.4||755.4||755.4||2076
1757344900000|2025-09-08 15:21:40|755.2||755.4||755.4||755.2||0
1757344930000|2025-09-08 15:22:10|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1096
1757344960000|2025-09-08 15:22:40|755.4||755.4||755.4||755.4||0
1757344970000|2025-09-08 15:22:50||755||755||755||755|0
1757344980000|2025-09-08 15:23:00|||||||||58
1757345030000|2025-09-08 15:23:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|516
1757345080000|2025-09-08 15:24:40|755.8|755.4|755.6|755.4|755.8|755.4|755.6|755.2|0
1757345090000|2025-09-08 15:24:50|755.8||755.8||755.8||755.8||1000
1757345100000|2025-09-08 15:25:00|755.6||755.8||755.8||755.6||1408
1757345140000|2025-09-08 15:25:40|755.6||755.6||755.6||755.6||0
1757345170000|2025-09-08 15:26:10|755.8||755.8||755.8||755.8||0
1757345230000|2025-09-08 15:27:10|756|755.6|756|755.8|756|755.8|756|755.6|271
1757345250000|2025-09-08 15:27:30||755.6||755.6||755.6||755.6|706
1757345260000|2025-09-08 15:27:40|755.8||755.8||755.8||755.8||4198
1757345290000|2025-09-08 15:28:10|756|755.8|756|755.8|756|755.8|756|755.8|61
1757345300000|2025-09-08 15:28:20|||||||||3227
1757345310000|2025-09-08 15:28:30|755.8|755.4|755.8|755.6|755.8|755.6|755.8|755.4|256
1757345320000|2025-09-08 15:28:40|||||||||1647
1757345330000|2025-09-08 15:28:50||755.4||755.4||755.4||755.4|6
1757345340000|2025-09-08 15:29:00|756|755.8|756|755.8|756|755.8|756|755.6|0
1757345350000|2025-09-08 15:29:10|756.2|756|756.4|756.2|756.4|756.2|756.2|756|0
1757345360000|2025-09-08 15:29:20|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|863
1757345380000|2025-09-08 15:29:40|756.8||756.8||756.8||756.8||1221
1757345390000|2025-09-08 15:29:50|756.6||756.6||756.6||756.6||0
1757401200000|2025-09-09 07:00:00|761.4|758|759.8|758|761.4|758|759.8|758|150
1757401210000|2025-09-09 07:00:10|758.6|757.8|758.6|757.8|758.6|757.8|758.6|757.8|136
1757401220000|2025-09-09 07:00:20||757||757.2||757.2||757|0
1757401230000|2025-09-09 07:00:30|758.8|757.6|759.8|758.8|760|758.8|758.8|757.6|5141
1757401240000|2025-09-09 07:00:40|760.8|759|760.6|759.4|760.8|759.4|760.6|759|400
1757401260000|2025-09-09 07:01:00|760.4|759.6|762|760.6|762|760.6|760.2|759.6|1847
1757401270000|2025-09-09 07:01:10|761.6|760.4|761|760.4|761.6|760.4|761|760.4|0
1757401280000|2025-09-09 07:01:20|760.8||760.8||760.8||760.8||0
1757401290000|2025-09-09 07:01:30|761||761.2||761.2||761||0
1757401300000|2025-09-09 07:01:40|761.4|761|761.8|761|762|761|761.4|761|1349
1757401310000|2025-09-09 07:01:50|761.6|760.8|761.4|760.8|761.8|760.8|761.4|760.8|0
1757401320000|2025-09-09 07:02:00|761.2|760.6|760.8|760.4|761.2|760.6|760.8|760.4|359
1757401330000|2025-09-09 07:02:10|761||761||761||761||0
1757401340000|2025-09-09 07:02:20|760.8|760.2|760.6|759.8|760.8|760.2|760.6|759.8|0
1757401360000|2025-09-09 07:02:40|760.8|760|761|760|761|760|760.8|760|0
1757401380000|2025-09-09 07:03:00|760.8|759.8|760.8|759.8|760.8|759.8|760.8|759.8|0
1757401400000|2025-09-09 07:03:20|761|760|761|760|761|760|761|760|0
1757401410000|2025-09-09 07:03:30||760.2||760.2||760.2||760.2|0
1757401420000|2025-09-09 07:03:40|760.8|759.6|760.6|759.6|761|759.6|760.6|759.6|438
1757401430000|2025-09-09 07:03:50||759.8||760||760||759.6|0
1757401440000|2025-09-09 07:04:00|760.8||761||761||760.8||0
1757401450000|2025-09-09 07:04:10|760.8||761||761||760.8||0
1757401460000|2025-09-09 07:04:20|760.8||760.8||761||760.8||0
1757401470000|2025-09-09 07:04:30|761||761||761||760.8||0
1757401490000|2025-09-09 07:04:50|760.6|759.8|760.8|759.8|760.8|759.8|760.6|759.8|1093
1757401500000|2025-09-09 07:05:00|760.4|760|760.6|759.8|760.6|760|760.4|759.8|0
1757401520000|2025-09-09 07:05:20|760.8||760.6||760.8||760.6||0
1757401540000|2025-09-09 07:05:40|760.4||760.6||760.6||760.4||0
1757401570000|2025-09-09 07:06:10|760.4||760.4||760.4||760.4||0
1757401600000|2025-09-09 07:06:40|760.2|759.6|760|759.6|760.2|759.6|760|759.6|1382
1757401610000|2025-09-09 07:06:50|760.2||760||760.2||760||0
1757401620000|2025-09-09 07:07:00|760.2||760.2||760.2||760.2||0
1757401640000|2025-09-09 07:07:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|259
1757401650000|2025-09-09 07:07:30|759.6|759|759.4|758.6|759.6|759|759.4|758.6|656
1757401660000|2025-09-09 07:07:40|759.2||759.2||759.2||759.2||0
1757401710000|2025-09-09 07:08:30|759|758.2|759|758.2|759|758.2|759|758.2|450
1757401720000|2025-09-09 07:08:40|758|758|758|757.4|758|758|758|757.4|182
1757401730000|2025-09-09 07:08:50|757.8|757.2|757.4|756.8|757.8|757.2|757.4|756.8|0
1757401740000|2025-09-09 07:09:00|757.2||757.2||757.2||757.2||0
1757401750000|2025-09-09 07:09:10|757.8|757|757.8|757.4|757.8|757.4|757.8|757|51
1757401780000|2025-09-09 07:09:40|757.6|757|757.6|757|757.6|757|757.6|757|30
1757401790000|2025-09-09 07:09:50|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.6|402
1757401800000|2025-09-09 07:10:00|757.4|757|757.8|757.2|757.8|757.2|757.4|757|330
1757401840000|2025-09-09 07:10:40|758.2|757.4|758.6|757.8|758.6|757.8|758.2|757.4|3457
1757401850000|2025-09-09 07:10:50|758.4|757.6|758.4|757.6|758.4|757.6|758.2|757.4|0
1757401860000|2025-09-09 07:11:00|758.6|758|758.4|757.6|758.6|758|758.4|757.6|0
1757401870000|2025-09-09 07:11:10|758.6|757.8|758.8|758.6|758.8|758.6|758.6|757.8|0
1757401900000|2025-09-09 07:11:40||758.2||758.2||758.2||758.2|0
1757401920000|2025-09-09 07:12:00||758.4||758.6||758.6||758.4|0
1757401930000|2025-09-09 07:12:10|||||||||5
1757401990000|2025-09-09 07:13:10|759|758.8|759.4|758.8|759.4|758.8|759|758.8|0
1757402000000|2025-09-09 07:13:20|759.6||759.6||759.6||759.6||0
1757402010000|2025-09-09 07:13:30|759.4||759.4||759.4||759.4||0
1757402040000|2025-09-09 07:14:00|759.6|759|759.6|759|759.8|759|759.6|759|0
1757402070000|2025-09-09 07:14:30|760|759.2|760|759.6|760|759.8|760|759.2|8977
1757402100000|2025-09-09 07:15:00|760.2|759.8|760.4|759.8|760.6|759.8|760.2|759.8|394
1757402110000|2025-09-09 07:15:10|760.2|759.6|760.4|759.6|760.4|759.6|760.2|759.6|0
1757402130000|2025-09-09 07:15:30|760.2|759.2|759.6|759|760.2|759.2|759.6|759|0
1757402150000|2025-09-09 07:15:50|759.4|758.6|759.2|758.6|759.4|758.6|759.2|758.6|1588
1757402160000|2025-09-09 07:16:00|759.6|758.8|759.6|758.8|759.6|758.8|759.6|758.8|195
1757402200000|2025-09-09 07:16:40|759.4||759.4||759.4||759.4||0
1757402210000|2025-09-09 07:16:50||759||759||759||759|0
1757402280000|2025-09-09 07:18:00|760|759.2|760.2|759.4|760.2|759.4|760|759.2|176
1757402290000|2025-09-09 07:18:10|760|759.2|760|759.6|760|759.6|759.8|759.2|682
1757402300000|2025-09-09 07:18:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|727
1757402310000|2025-09-09 07:18:30|760|759.4|760|759.6|760|759.6|760|759.4|0
1757402320000|2025-09-09 07:18:40|760.2||760.2||760.2||760.2||0
1757402340000|2025-09-09 07:19:00|760|759.8|760|759.8|760|759.8|760|759.8|0
1757402390000|2025-09-09 07:19:50|760.2||760.2||760.2||760.2||100
1757402400000|2025-09-09 07:20:00|760.6||760.4||760.6||760.4||1000
1757402410000|2025-09-09 07:20:10|760.6|760|760.6|760|760.6|760|760.6|759.8|0
1757402430000|2025-09-09 07:20:30|760.4||760.6||760.6||760.4||12009
1757402460000|2025-09-09 07:21:00|760.8|760.2|760.8|760.4|760.8|760.4|760.8|760.2|1235
1757402480000|2025-09-09 07:21:20|761|760.6|761|760.6|761|760.6|761|760.4|871
1757402490000|2025-09-09 07:21:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1141
1757402500000|2025-09-09 07:21:40|761.6|761|761.6|761.2|761.6|761.2|761.6|760.8|0
1757402510000|2025-09-09 07:21:50|||||||||1054
1757402520000|2025-09-09 07:22:00|762|761.6|762|761.6|762|761.6|762|761.4|8898
1757402540000|2025-09-09 07:22:20||761.4||761.4||761.4||761.4|156
1757402550000|2025-09-09 07:22:30||761.6||761.6||761.6||761.6|0
1757402580000|2025-09-09 07:23:00|761.8||762||762||761.8||5502
1757402620000|2025-09-09 07:23:40||761.8||761.6||761.8||761.6|0
1757402630000|2025-09-09 07:23:50||761.8||761.8||761.8||761.8|0
1757402640000|2025-09-09 07:24:00||761.6||761.6||761.6||761.6|141
1757402680000|2025-09-09 07:24:40|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|594
1757402690000|2025-09-09 07:24:50|761.4||761.4||761.4||761.4||0
1757402700000|2025-09-09 07:25:00|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|178
1757402730000|2025-09-09 07:25:30|761.6|761|761.6|761|761.6|761|761.6|761|487
1757402760000|2025-09-09 07:26:00||761.2||761.2||761.2||761.2|0
1757402860000|2025-09-09 07:27:40|761.4|760.8|761.2|760.8|761.4|760.8|761.2|760.8|488
1757402940000|2025-09-09 07:29:00||761||761||761||760.8|812
1757402960000|2025-09-09 07:29:20||760.8||760.8||760.8||760.8|5000
1757402990000|2025-09-09 07:29:50|761.4|761|761.4|761|761.4|761|761.4|760.8|371
1757403020000|2025-09-09 07:30:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1757403040000|2025-09-09 07:30:40|761.4|761|761.4|761|761.4|761|761.4|761|1912
1757403120000|2025-09-09 07:32:00|||||||||263
1757403160000|2025-09-09 07:32:40|761.6||761.6||761.6||761.6||0
1757403180000|2025-09-09 07:33:00||761.2||761.2||761.2||761.2|0
1757403190000|2025-09-09 07:33:10|761.4|761|761.6|761|761.6|761|761.4|761|1407
1757403250000|2025-09-09 07:34:10|761.4|760.8|761.2|760.8|761.4|760.8|761.2|760.8|1376
1757403400000|2025-09-09 07:36:40|761|760.6|761|760.6|761|760.6|761|760.6|165
1757403440000|2025-09-09 07:37:20|761.2|760.8|761.2|760.6|761.2|760.8|761.2|760.6|13
1757403450000|2025-09-09 07:37:30|761||761.2||761.2||761||0
1757403480000|2025-09-09 07:38:00|761||761||761||761||0
1757403490000|2025-09-09 07:38:10|761.2|760.8|761.2|760.6|761.2|760.8|761.2|760.6|17
1757403500000|2025-09-09 07:38:20||760.8||760.8||760.8||760.8|0
1757403540000|2025-09-09 07:39:00|||||||||120
1757403610000|2025-09-09 07:40:10||761||760.8||761||760.8|81
1757403660000|2025-09-09 07:41:00||761||760.8||761||760.8|0
1757403730000|2025-09-09 07:42:10|761|760.6|761|760.6|761|760.6|761|760.6|927
1757403740000|2025-09-09 07:42:20||760.8||760.6||760.8||760.6|93
1757403770000|2025-09-09 07:42:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|1569
1757403780000|2025-09-09 07:43:00|760|759.6|759.8|759.2|760|759.6|759.8|759.2|985
1757403790000|2025-09-09 07:43:10|759.6|759|760|759.4|760|759.4|759.6|759|15
1757403800000|2025-09-09 07:43:20|760.2|759.8|760.2|759.6|760.2|759.8|760.2|759.6|0
1757403820000|2025-09-09 07:43:40|760|759.4|760|759.4|760|759.4|760|759.4|0
1757403850000|2025-09-09 07:44:10||759.6||759.6||759.6||759.6|0
1757403870000|2025-09-09 07:44:30||759.4||759.6||759.6||759.4|0
1757403880000|2025-09-09 07:44:40||759.4||759.4||759.4||759.4|0
1757403900000|2025-09-09 07:45:00|759.8||759.8||759.8||759.8||0
1757403920000|2025-09-09 07:45:20|759.6|759|759.6|759|759.6|759|759.6|759|146
1757403960000|2025-09-09 07:46:00||759.2||759||759.2||759|51
1757403980000|2025-09-09 07:46:20|759.4|758.4|759|758.4|759.4|758.4|759|758.2|954
1757403990000|2025-09-09 07:46:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1757404000000|2025-09-09 07:46:40|759|758.4|759|758.4|759|758.4|759|758.4|0
1757404020000|2025-09-09 07:47:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1757404030000|2025-09-09 07:47:10|759||759||759.2||759||0
1757404040000|2025-09-09 07:47:20|758.8|758.2|759|758.4|759|758.4|758.8|758.2|600
1757404050000|2025-09-09 07:47:30|758.8|758.2|759|758.4|759|758.4|758.8|758.2|0
1757404070000|2025-09-09 07:47:50|758.8|758.2|758.8|758.4|758.8|758.4|758.8|758.2|0
1757404080000|2025-09-09 07:48:00||758.2||758.2||758.2||758.2|0
1757404110000|2025-09-09 07:48:30||758.4||758.4||758.4||758.4|0
1757404120000|2025-09-09 07:48:40||758.2||758.2||758.2||758.2|0
1757404160000|2025-09-09 07:49:20|||||||||20
1757404170000|2025-09-09 07:49:30|759|758.4|759|758.6|759|758.6|759|758.4|16
1757404180000|2025-09-09 07:49:40|759.2|758.8|759.2|758.6|759.2|758.8|759.2|758.6|568
1757404190000|2025-09-09 07:49:50||758.8||758.6||758.8||758.6|0
1757404240000|2025-09-09 07:50:40|759||759||759||759||0
1757404250000|2025-09-09 07:50:50|759.2||759||759.2||759||0
1757404270000|2025-09-09 07:51:10|759.2||759.2||759.2||759.2||600
1757404290000|2025-09-09 07:51:30||758.8||758.8||758.8||758.6|0
1757404300000|2025-09-09 07:51:40|759|758.6|759.2|758.6|759.2|758.6|759|758.6|661
1757404320000|2025-09-09 07:52:00||758.8||758.8||758.8||758.8|0
1757404330000|2025-09-09 07:52:10||758.6||758.6||758.6||758.6|0
1757404360000|2025-09-09 07:52:40|759||759||759||759||0
1757404380000|2025-09-09 07:53:00|758.6|758.2|758.4|758|758.6|758.2|758.4|758|2052
1757404410000|2025-09-09 07:53:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|367
1757404430000|2025-09-09 07:53:50|758|757.4|758|757.4|758|757.4|758|757.4|892
1757404450000|2025-09-09 07:54:10||757.6||757.6||757.6||757.6|0
1757404460000|2025-09-09 07:54:20||757.4||757.4||757.4||757.4|0
1757404480000|2025-09-09 07:54:40||757.6||757.4||757.6||757.4|0
1757404490000|2025-09-09 07:54:50||757.6||757.4||757.6||757.4|0
1757404520000|2025-09-09 07:55:20|757.6|757|757.8|757.4|757.8|757.4|757.6|757|365
1757404590000|2025-09-09 07:56:30|758|757.6|758|757.6|758|757.6|758|757.6|0
1757404610000|2025-09-09 07:56:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1757404620000|2025-09-09 07:57:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1757404660000|2025-09-09 07:57:40|758.4||758.4||758.4||758.4||0
1757404680000|2025-09-09 07:58:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|459
1757404690000|2025-09-09 07:58:10|758|757.6|758.2|757.8|758.2|758|758|757.6|243
1757404700000|2025-09-09 07:58:20|758.4|758|758.6|758|758.6|758|758.4|758|0
1757404710000|2025-09-09 07:58:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1757404720000|2025-09-09 07:58:40||758||758||758||757.8|0
1757404730000|2025-09-09 07:58:50||757.8||757.8||757.8||757.8|0
1757404780000|2025-09-09 07:59:40|758||758.2||758.2||758||0
1757404820000|2025-09-09 08:00:20|758|757.4|758|757.4|758|757.4|758|757.4|273
1757404830000|2025-09-09 08:00:30||757.6||757.6||757.6||757.4|1007
1757404840000|2025-09-09 08:00:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|168
1757404850000|2025-09-09 08:00:50|757.6||757.6||757.6||757.6||0
1757404870000|2025-09-09 08:01:10||757.4||757.2||757.4||757.2|0
1757404890000|2025-09-09 08:01:30||757.4||757.2||757.4||757.2|0
1757404900000|2025-09-09 08:01:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|22
1757404920000|2025-09-09 08:02:00|758|757.6|758|757.6|758|757.6|758|757.6|0
1757404930000|2025-09-09 08:02:10|758.4|757.8|758.4|758|758.4|758|758.4|757.8|538
1757404950000|2025-09-09 08:02:30|758.6|758.2|758.8|758.2|758.8|758.2|758.4|758|254
1757404960000|2025-09-09 08:02:40|758.6|758|758.6|758|758.6|758|758.6|758|0
1757404970000|2025-09-09 08:02:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1757404980000|2025-09-09 08:03:00||758.4||758.4||758.4||758.4|0
1757405050000|2025-09-09 08:04:10|758.6||758.6||758.6||758.6||0
1757405060000|2025-09-09 08:04:20|758.4|758|758.4|758.2|758.4|758.2|758.4|758|0
1757405070000|2025-09-09 08:04:30|||||||||300
1757405090000|2025-09-09 08:04:50|758.2|758|758|757.6|758.2|758|758|757.6|467
1757405130000|2025-09-09 08:05:30|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757|952
1757405150000|2025-09-09 08:05:50|757.4|757|757.4|757|757.4|757|757.4|757|500
1757405160000|2025-09-09 08:06:00|757.2|756.6|757.2|756.4|757.2|756.6|757.2|756.4|10312
1757405170000|2025-09-09 08:06:10|757||757||757||757||0
1757405180000|2025-09-09 08:06:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1757405190000|2025-09-09 08:06:30|757.2|757|757.4|757|757.4|757|757.2|757|730
1757405200000|2025-09-09 08:06:40|||||||||300
1757405230000|2025-09-09 08:07:10|757.6|757.2|758.2|757.6|758.2|757.6|757.6|757.2|126
1757405240000|2025-09-09 08:07:20|758||758.2||758.2||758||0
1757405260000|2025-09-09 08:07:40|758||758.2||758.2||757.8||750
1757405270000|2025-09-09 08:07:50|758|757.8|758.2|757.6|758.2|757.8|758|757.6|1215
1757405300000|2025-09-09 08:08:20||757.8||757.6||757.8||757.6|1854
1757405330000|2025-09-09 08:08:50|758||758||758||758||0
1757405350000|2025-09-09 08:09:10|758.2|757.8|757.8|757.2|758.2|757.8|757.8|757.2|1052
1757405360000|2025-09-09 08:09:20|757.6||757.6||757.6||757.6||0
1757405370000|2025-09-09 08:09:30|757.8|757.4|757.8|757.2|757.8|757.4|757.8|757.2|0
1757405380000|2025-09-09 08:09:40||757.4||757.4||757.4||757.2|0
1757405390000|2025-09-09 08:09:50||757.2||757.2||757.2||757.2|0
1757405400000|2025-09-09 08:10:00||757.4||757.4||757.4||757.2|0
1757405410000|2025-09-09 08:10:10||757.2||757.2||757.2||757.2|0
1757405420000|2025-09-09 08:10:20||757.4||757.4||757.4||757.4|0
1757405430000|2025-09-09 08:10:30||757.2||757.4||757.4||757.2|0
1757405460000|2025-09-09 08:11:00|758|757.6|758.2|758|758.2|758|758|757.6|206
1757405470000|2025-09-09 08:11:10||757.8||757.8||757.8||757.8|0
1757405500000|2025-09-09 08:11:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1
1757405510000|2025-09-09 08:11:50||758||758.2||758.2||758|0
1757405560000|2025-09-09 08:12:40|758.4|758.4|758.4|758|758.6|758.4|758.4|758|283
1757405580000|2025-09-09 08:13:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1757405610000|2025-09-09 08:13:30|758|757.4|758|757.4|758|757.4|758|757.4|0
1757405630000|2025-09-09 08:13:50||757.6||757.6||757.6||757.6|0
1757405670000|2025-09-09 08:14:30||757.4||757.6||757.6||757.4|0
1757405700000|2025-09-09 08:15:00||757.8||757.4||757.8||757.4|0
1757405720000|2025-09-09 08:15:20||757.6||757.6||757.6||757.6|188
1757405730000|2025-09-09 08:15:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.6|0
1757405740000|2025-09-09 08:15:40|758.4|758|758.6|758|758.6|758|758.4|758|0
1757405760000|2025-09-09 08:16:00|758.4||758.4||758.4||758.4||0
1757405810000|2025-09-09 08:16:50|758.2|757.6|758.2|757.6|758.2|757.6|758|757.6|0
1757405820000|2025-09-09 08:17:00|758||758.2||758.2||758||0
1757405830000|2025-09-09 08:17:10||757.8||757.6||757.8||757.6|0
1757405840000|2025-09-09 08:17:20||757.8||757.8||757.8||757.8|0
1757405850000|2025-09-09 08:17:30||758||757.8||758||757.8|0
1757405870000|2025-09-09 08:17:50||757.6||757.6||757.6||757.6|0
1757405880000|2025-09-09 08:18:00|758||758||758||758||0
1757405900000|2025-09-09 08:18:20|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|106
1757405930000|2025-09-09 08:18:50|758|757.4|758|757.6|758|757.6|758|757.4|51
1757405980000|2025-09-09 08:19:40||757.4||757.4||757.4||757.4|0
1757405990000|2025-09-09 08:19:50||757.6||757.6||757.6||757.6|0
1757406010000|2025-09-09 08:20:10|757.8|757.4|757.8|757.2|757.8|757.4|757.8|757.2|0
1757406030000|2025-09-09 08:20:30|758|757.4|758|757.6|758|757.6|758|757.4|119
1757406090000|2025-09-09 08:21:30|758.2|758|758.2|758|758.2|758|758.2|758|0
1757406100000|2025-09-09 08:21:40|758|757.6|758|757.6|758|757.6|758|757.6|1
1757406120000|2025-09-09 08:22:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1757406200000|2025-09-09 08:23:20|758|757.6|758|757.6|758|757.6|758|757.6|0
1757406240000|2025-09-09 08:24:00|758.2|757.8|758|757.6|758.2|757.8|758|757.6|0
1757406270000|2025-09-09 08:24:30|758.2|757.8|758|757.6|758.2|757.8|758|757.6|0
1757406430000|2025-09-09 08:27:10|757.8||757.8||757.8||757.8||0
1757406460000|2025-09-09 08:27:40||757.2||757.2||757.2||757.2|0
1757406470000|2025-09-09 08:27:50||757.4||757.4||757.4||757.4|0
1757406480000|2025-09-09 08:28:00||757.2||757.4||757.4||757.2|0
1757406490000|2025-09-09 08:28:10||757.2||757.4||757.4||757.2|0
1757406500000|2025-09-09 08:28:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1757406530000|2025-09-09 08:28:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1757406540000|2025-09-09 08:29:00|757.2|756.6|757.2|756.8|757.2|756.8|757.2|756.4|0
1757406550000|2025-09-09 08:29:10||757||757||757||757|0
1757406560000|2025-09-09 08:29:20|757.4||757.4||757.4||757.4||272
1757406620000|2025-09-09 08:30:20|||||||||400
1757406670000|2025-09-09 08:31:10||757.2||757.2||757.2||757.2|0
1757406680000|2025-09-09 08:31:20|757.6||757.6||757.6||757.6||1111
1757406740000|2025-09-09 08:32:20||757||757||757||757|0
1757406770000|2025-09-09 08:32:50||757.2||757.2||757.2||757.2|0
1757406790000|2025-09-09 08:33:10||757||757.2||757.2||757|0
1757406820000|2025-09-09 08:33:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1757406880000|2025-09-09 08:34:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|18
1757406900000|2025-09-09 08:35:00|757.4||757.4||757.4||757.4||0
1757406910000|2025-09-09 08:35:10|757.6||757.6||757.6||757.6||0
1757406940000|2025-09-09 08:35:40|757.4||757.6||757.6||757.4||0
1757406950000|2025-09-09 08:35:50|757.4|757|757.4|757|757.4|757|757.4|757|0
1757406960000|2025-09-09 08:36:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|670
1757406980000|2025-09-09 08:36:20|757|756.6|756.4|756|757|756.6|756.4|756|386
1757407000000|2025-09-09 08:36:40|756.2|755.8|756.2|755.6|756.2|755.8|756.2|755.6|0
1757407010000|2025-09-09 08:36:50|756.4|755.8|756.4|756|756.4|756|756.4|755.8|58
1757407070000|2025-09-09 08:37:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1757407080000|2025-09-09 08:38:00|756.4|756|756.2|755.8|756.4|756|756.2|755.8|0
1757407120000|2025-09-09 08:38:40|756|755.4|755.8|755.4|756|755.4|755.6|755.2|515
1757407130000|2025-09-09 08:38:50|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|8485
1757407150000|2025-09-09 08:39:10|||||||||57
1757407170000|2025-09-09 08:39:30|756.4|756|756.4|755.8|756.4|756|756.4|755.8|0
1757407200000|2025-09-09 08:40:00|756.6|756|756.6|756|756.6|756|756.6|756|0
1757407210000|2025-09-09 08:40:10|756.4|755.8|756.4|755.8|756.6|756|756.4|755.8|0
1757407220000|2025-09-09 08:40:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1757407270000|2025-09-09 08:41:10|756.4||756.4||756.4||756.4||0
1757407310000|2025-09-09 08:41:50|756.8|756.2|756.8|756.6|756.8|756.6|756.6|756.2|8276
1757407320000|2025-09-09 08:42:00||756.2||756.4||756.4||756.2|160
1757407350000|2025-09-09 08:42:30|757|756.6|757|756.6|757|756.6|757|756.6|174
1757407460000|2025-09-09 08:44:20|756.8|756.4|756.8|756.4|756.8|756.4|756.6|756.4|374
1757407530000|2025-09-09 08:45:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|289
1757407570000|2025-09-09 08:46:10|756.2||756.2||756.2||756.2||0
1757407610000|2025-09-09 08:46:50|756|755.4|756|755.4|756|755.4|756|755.4|0
1757407630000|2025-09-09 08:47:10||755.6||755.6||755.6||755.4|0
1757407700000|2025-09-09 08:48:20|756.4|756|756.4|756|756.4|756|756.4|756|999
1757407740000|2025-09-09 08:49:00|756.2|755.8|756.4|756|756.4|756|756.2|755.6|130
1757407750000|2025-09-09 08:49:10||755.8||755.8||755.8||755.8|0
1757407790000|2025-09-09 08:49:50||756||755.8||756||755.8|0
1757407840000|2025-09-09 08:50:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|649
1757407850000|2025-09-09 08:50:50||755.8||755.8||755.8||755.6|0
1757407860000|2025-09-09 08:51:00|756.4|755.6|756.4|755.6|756.4|755.6|756.4|755.6|0
1757407890000|2025-09-09 08:51:30||755.8||755.8||755.8||755.8|0
1757407900000|2025-09-09 08:51:40||755.6||755.8||755.8||755.6|0
1757407910000|2025-09-09 08:51:50||755.6||755.6||755.6||755.6|0
1757407940000|2025-09-09 08:52:20|756.2||756.2||756.2||756.2||0
1757407980000|2025-09-09 08:53:00|756|755.4|756|755.4|756|755.4|756|755.4|252
1757407990000|2025-09-09 08:53:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1757408020000|2025-09-09 08:53:40|||||||||4001
1757408050000|2025-09-09 08:54:10|756||756||756||756||0
1757408080000|2025-09-09 08:54:40|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755.2|0
1757408090000|2025-09-09 08:54:50||755.4||755.4||755.4||755.4|0
1757408150000|2025-09-09 08:55:50||755.6||755.6||755.6||755.6|20
1757408160000|2025-09-09 08:56:00|756|755.4|756|755.4|756|755.4|756|755.4|1297
1757408210000|2025-09-09 08:56:50||755.6||755.6||755.6||755.6|0
1757408230000|2025-09-09 08:57:10||755.4||755.4||755.4||755.4|1246
1757408250000|2025-09-09 08:57:30|755.8||755.8||755.8||755.8||0
1757408270000|2025-09-09 08:57:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|658
1757408280000|2025-09-09 08:58:00|755.4|755|755.6|755|755.6|755|755.4|755|0
1757408290000|2025-09-09 08:58:10||755.2||755||755.2||755|0
1757408300000|2025-09-09 08:58:20||755.2||755.2||755.2||755|300
1757408330000|2025-09-09 08:58:50||755||755.2||755.2||755|0
1757408340000|2025-09-09 08:59:00||755||755||755||755|0
1757408420000|2025-09-09 09:00:20||755.2||755.2||755.2||755.2|0
1757408440000|2025-09-09 09:00:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|32
1757408450000|2025-09-09 09:00:50|755.6|755|755.6|755|755.6|755|755.6|755|1728
1757408470000|2025-09-09 09:01:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|532
1757408480000|2025-09-09 09:01:20|755.6|755|755.6|755|755.6|755|755.6|755|1570
1757408500000|2025-09-09 09:01:40|755.4||755.4||755.4||755.4||0
1757408510000|2025-09-09 09:01:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757408520000|2025-09-09 09:02:00||755||755||755||755|0
1757408560000|2025-09-09 09:02:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1757408580000|2025-09-09 09:03:00||755||755||755||755|0
1757408590000|2025-09-09 09:03:10||754.8||754.8||754.8||754.8|0
1757408610000|2025-09-09 09:03:30|755.2|754.6|754.8|754.2|755.2|754.6|754.8|754.2|211
1757408630000|2025-09-09 09:03:50|755|754.4|755|754.6|755|754.6|755|754.4|97
1757408640000|2025-09-09 09:04:00|755.2|754.8|755.2|754.6|755.2|754.8|755.2|754.6|0
1757408670000|2025-09-09 09:04:30|755||755||755.2||755||0
1757408690000|2025-09-09 09:04:50|755.2||755.2||755.2||755.2||0
1757408700000|2025-09-09 09:05:00|755||755.2||755.2||755||0
1757408720000|2025-09-09 09:05:20|755||755||755||755||0
1757408730000|2025-09-09 09:05:30|755.2||755.2||755.2||755||0
1757408760000|2025-09-09 09:06:00||754.8||754.6||754.8||754.6|0
1757408780000|2025-09-09 09:06:20|755||755||755||755||0
1757408790000|2025-09-09 09:06:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|194
1757408860000|2025-09-09 09:07:40|755|754.6|754.8|754.2|755|754.6|754.8|754.2|0
1757408880000|2025-09-09 09:08:00|754.6||754.6||754.6||754.6||0
1757408920000|2025-09-09 09:08:40|754.8||754.8||754.8||754.8||0
1757408940000|2025-09-09 09:09:00|754.6||754.6||754.8||754.6||0
1757408960000|2025-09-09 09:09:20|754.8||754.6||754.8||754.6||0
1757408990000|2025-09-09 09:09:50||754||754||754||754|17922
1757409000000|2025-09-09 09:10:00|754.4|753.8|754.2|754|754.4|754|754.2|753.8|6
1757409010000|2025-09-09 09:10:10|||||||||871
1757409020000|2025-09-09 09:10:20|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|515
1757409030000|2025-09-09 09:10:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757409040000|2025-09-09 09:10:40|755.6|755|755.6|755|755.6|755|755.6|754.8|0
1757409070000|2025-09-09 09:11:10||754.8||754.8||754.8||754.8|0
1757409080000|2025-09-09 09:11:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1757409100000|2025-09-09 09:11:40|||||||||2
1757409120000|2025-09-09 09:12:00|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755|9954
1757409230000|2025-09-09 09:13:50||755.6||755.6||755.6||755.6|0
1757409250000|2025-09-09 09:14:10||755.4||755.4||755.4||755.4|0
1757409270000|2025-09-09 09:14:30||755.6||755.4||755.6||755.4|0
1757409300000|2025-09-09 09:15:00|756|755.6|756|755.4|756|755.6|756|755.4|458
1757409310000|2025-09-09 09:15:10||755.6||755.4||755.6||755.4|0
1757409330000|2025-09-09 09:15:30|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|0
1757409390000|2025-09-09 09:16:30|756|755.4|756|755.4|756|755.4|756|755.4|100
1757409400000|2025-09-09 09:16:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1757409460000|2025-09-09 09:17:40|755.6||755.8||755.8||755.6||0
1757409480000|2025-09-09 09:18:00|755.6|755.4|756|755.4|756|755.4|755.6|755.4|170
1757409500000|2025-09-09 09:18:20|755.8||755.8||755.8||755.8||0
1757409520000|2025-09-09 09:18:40||755.6||755.6||755.6||755.6|0
1757409530000|2025-09-09 09:18:50|756||756||756||756||0
1757409550000|2025-09-09 09:19:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|720
1757409600000|2025-09-09 09:20:00||756||755.8||756||755.8|0
1757409640000|2025-09-09 09:20:40|756.2||756.2||756.2||756.2||0
1757409650000|2025-09-09 09:20:50|756.4||756.4||756.4||756.4||0
1757409680000|2025-09-09 09:21:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|409
1757409690000|2025-09-09 09:21:30|756||756||756||756||0
1757409700000|2025-09-09 09:21:40|755.8||755.8||755.8||755.8||531
1757409710000|2025-09-09 09:21:50|756||756||756||756||0
1757409750000|2025-09-09 09:22:30||755.4||755.6||755.6||755.4|0
1757409770000|2025-09-09 09:22:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1757409780000|2025-09-09 09:23:00||755.2||755.2||755.2||755.2|0
1757409800000|2025-09-09 09:23:20|||||||||250
1757409820000|2025-09-09 09:23:40||755.4||755.4||755.4||755.4|0
1757409840000|2025-09-09 09:24:00|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757409910000|2025-09-09 09:25:10|755.8|755.4|756|755.6|756|755.6|755.8|755.4|160
1757410000000|2025-09-09 09:26:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|148
1757410070000|2025-09-09 09:27:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757410090000|2025-09-09 09:28:10|755.4|755|755.4|755|755.4|755|755.4|755|318
1757410140000|2025-09-09 09:29:00|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|1201
1757410200000|2025-09-09 09:30:00|755.4||755.4||755.4||755.4||0
1757410220000|2025-09-09 09:30:20||755||755||755||755|245
1757410230000|2025-09-09 09:30:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|185
1757410250000|2025-09-09 09:30:50|755.8|755.4|756.2|755.6|756.2|755.6|755.8|755.4|1
1757410260000|2025-09-09 09:31:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1757410340000|2025-09-09 09:32:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1757410390000|2025-09-09 09:33:10|756||756||756||756||0
1757410410000|2025-09-09 09:33:30||755.4||755.4||755.4||755.4|0
1757410470000|2025-09-09 09:34:30||755.2||755.2||755.2||755.2|0
1757410480000|2025-09-09 09:34:40|755.8||755.8||755.8||755.8||0
1757410500000|2025-09-09 09:35:00|||||||||650
1757410540000|2025-09-09 09:35:40|755.4|755|755.4|755|755.4|755|755.4|755|538
1757410650000|2025-09-09 09:37:30||754.8||754.8||754.8||754.8|0
1757410660000|2025-09-09 09:37:40||755||755||755||755|0
1757410670000|2025-09-09 09:37:50||754.8||754.8||754.8||754.8|0
1757410680000|2025-09-09 09:38:00|755.2||755.2||755.2||755.2||0
1757410760000|2025-09-09 09:39:20|||||||||174
1757410780000|2025-09-09 09:39:40|755.4|755|755.4|755|755.4|755|755.4|755|0
1757410790000|2025-09-09 09:39:50||754.8||754.8||755||754.8|0
1757410830000|2025-09-09 09:40:30||755||754.8||755||754.8|0
1757410860000|2025-09-09 09:41:00|755.6|755|755.6|755|755.6|755|755.6|755|0
1757410870000|2025-09-09 09:41:10|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|0
1757410900000|2025-09-09 09:41:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|79
1757410910000|2025-09-09 09:41:50||755||754.8||755||754.8|0
1757410920000|2025-09-09 09:42:00|755.2||755.2||755.2||755.2||360
1757410960000|2025-09-09 09:42:40|||||||||751
1757410980000|2025-09-09 09:43:00|755.4|755|755.4|755|755.4|755|755.4|755|582
1757410990000|2025-09-09 09:43:10||754.8||754.8||754.8||754.8|0
1757411010000|2025-09-09 09:43:30|755.2||755.2||755.2||755.2||0
1757411090000|2025-09-09 09:44:50|755.4||755.4||755.4||755.4||0
1757411100000|2025-09-09 09:45:00|755.2||755.4||755.4||755.2||0
1757411110000|2025-09-09 09:45:10|755.2||755.2||755.2||755.2||0
1757411120000|2025-09-09 09:45:20|755.4||755.4||755.4||755.4||0
1757411130000|2025-09-09 09:45:30||755||755||755||755|100
1757411150000|2025-09-09 09:45:50|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1757411170000|2025-09-09 09:46:10||755.4||755.4||755.4||755.4|0
1757411220000|2025-09-09 09:47:00|755.8||755.8||755.8||755.8||100
1757411270000|2025-09-09 09:47:50||755.6||755.6||755.6||755.6|0
1757411280000|2025-09-09 09:48:00|756|755.8|756.2|756|756.2|756|756|755.6|118
1757411290000|2025-09-09 09:48:10||755.8||755.8||755.8||755.8|0
1757411300000|2025-09-09 09:48:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1757411310000|2025-09-09 09:48:30|||||||||408
1757411320000|2025-09-09 09:48:40|||||||||337
1757411360000|2025-09-09 09:49:20|756.4||756.4||756.4||756.4||0
1757411370000|2025-09-09 09:49:30|756.2||756.2||756.2||756.2||0
1757411400000|2025-09-09 09:50:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|553
1757411410000|2025-09-09 09:50:10|756.6||756.6||756.6||756.6||0
1757411420000|2025-09-09 09:50:20|756.8|756|756.8|756.2|756.8|756.2|756.8|756|0
1757411460000|2025-09-09 09:51:00||756.4||756.4||756.4||756.4|0
1757411490000|2025-09-09 09:51:30|757|756.6|757|756.6|757|756.6|757|756.6|0
1757411510000|2025-09-09 09:51:50|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|87
1757411530000|2025-09-09 09:52:10|756.4|756|756.6|756|756.6|756|756.4|756|0
1757411570000|2025-09-09 09:52:50|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1757411580000|2025-09-09 09:53:00|756.6|756|756.6|756|756.6|756|756.6|756|0
1757411620000|2025-09-09 09:53:40|756.8|756.2|756.8|756|756.8|756.2|756.8|756|929
1757411640000|2025-09-09 09:54:00||756.2||756.2||756.2||756.2|0
1757411660000|2025-09-09 09:54:20|756.6||756.6||756.6||756.6||0
1757411700000|2025-09-09 09:55:00|756.4|756|756.4|756|756.4|756|756.4|756|0
1757411710000|2025-09-09 09:55:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|142
1757411840000|2025-09-09 09:57:20|757|756.4|757|756.6|757|756.6|757|756.4|0
1757411870000|2025-09-09 09:57:50|||||||||450
1757411940000|2025-09-09 09:59:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1757411960000|2025-09-09 09:59:20|756.4|756|756.4|756|756.4|756|756.4|756|384
1757411970000|2025-09-09 09:59:30|756.6||756.6||756.6||756.6||0
1757411990000|2025-09-09 09:59:50|756.4||756.4||756.4||756.4||0
1757412090000|2025-09-09 10:01:30||756.2||756.2||756.2||756.2|0
1757412110000|2025-09-09 10:01:50|756.6||756.6||756.6||756.6||759
1757412190000|2025-09-09 10:03:10||756||756||756||756|0
1757412240000|2025-09-09 10:04:00|756.2|756.2|756.2|755.8|756.2|756.2|756.2|755.8|550
1757412250000|2025-09-09 10:04:10|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|112
1757412260000|2025-09-09 10:04:20|756|755.4|756|755.6|756|755.6|756|755.4|177
1757412270000|2025-09-09 10:04:30|||||||||500
1757412290000|2025-09-09 10:04:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|102
1757412310000|2025-09-09 10:05:10||756||756||756||756|565
1757412320000|2025-09-09 10:05:20|756.4|756.2|756.6|756.2|756.6|756.2|756.4|756.2|13
1757412350000|2025-09-09 10:05:50|757|756.4|757|756.4|757|756.4|757|756.4|855
1757412370000|2025-09-09 10:06:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1757412480000|2025-09-09 10:08:00|757.4|756.8|757.4|757|757.4|757|757.4|756.8|0
1757412540000|2025-09-09 10:09:00|758|757.4|758|757.4|758|757.4|758|757.4|0
1757412550000|2025-09-09 10:09:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1757412600000|2025-09-09 10:10:00|758.8|757.8|758.8|758.2|758.8|758.2|758.8|757.8|31060
1757412620000|2025-09-09 10:10:20||758.4||758.4||758.4||758.4|0
1757412630000|2025-09-09 10:10:30|759.2|758.2|759.2|758.6|759.2|758.6|759.2|758.2|0
1757412640000|2025-09-09 10:10:40||758.8||758.8||758.8||758.8|0
1757412660000|2025-09-09 10:11:00|759|758.6|759|758.6|759|758.6|759|758.6|0
1757412680000|2025-09-09 10:11:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|150
1757412700000|2025-09-09 10:11:40|758.4|758|758.4|758|758.4|758|758.4|758|0
1757412780000|2025-09-09 10:13:00|758.6||758.6||758.6||758.6||0
1757412820000|2025-09-09 10:13:40||758.2||758.2||758.2||758.2|0
1757412830000|2025-09-09 10:13:50|758.4|758|758.6|758.2|758.6|758.2|758.4|758|173
1757412940000|2025-09-09 10:15:40|758.4|758|758.6|758|758.6|758|758.2|758|672
1757412950000|2025-09-09 10:15:50|758.4||758.4||758.4||758.4||0
1757412980000|2025-09-09 10:16:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.6|0
1757412990000|2025-09-09 10:16:30|758|757.6|758|757.6|758|757.6|758|757.6|0
1757413100000|2025-09-09 10:18:20|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1757413110000|2025-09-09 10:18:30|757.6|757.2|757.8|757.2|757.8|757.2|757.6|757.2|500
1757413170000|2025-09-09 10:19:30||757.4||757.4||757.4||757.2|0
1757413190000|2025-09-09 10:19:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1757413200000|2025-09-09 10:20:00|757.4|757|757.4|757|757.4|757|757.4|757|990
1757413230000|2025-09-09 10:20:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|79
1757413240000|2025-09-09 10:20:40|757.6||757.6||757.6||757.6||0
1757413290000|2025-09-09 10:21:30|757.4|757|757.4|757|757.4|757|757.4|757|886
1757413420000|2025-09-09 10:23:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|32
1757413450000|2025-09-09 10:24:10||757.4||757.4||757.4||757.4|0
1757413480000|2025-09-09 10:24:40||757.6||757.4||757.6||757.4|0
1757413500000|2025-09-09 10:25:00|758|757.6|758|757.6|758|757.6|758|757.6|1357
1757413540000|2025-09-09 10:25:40||757.8||757.6||757.8||757.6|1146
1757413600000|2025-09-09 10:26:40|758.2|757.8|758.4|758|758.4|758|758.2|757.8|449
1757413640000|2025-09-09 10:27:20|758.6|758.2|759|758.4|759|758.4|758.6|758.2|553
1757413660000|2025-09-09 10:27:40||758.6||758.6||758.6||758.6|0
1757413670000|2025-09-09 10:27:50|||||||||88
1757413740000|2025-09-09 10:29:00||758.8||758.8||758.8||758.8|0
1757413760000|2025-09-09 10:29:20|||||||||97
1757413820000|2025-09-09 10:30:20|759.4||759.4||759.4||759.4||638
1757413870000|2025-09-09 10:31:10|759.2||759.2||759.2||759.2||0
1757413880000|2025-09-09 10:31:20|759|758.6|759|758.6|759|758.6|759|758.6|0
1757413900000|2025-09-09 10:31:40||758.8||758.8||758.8||758.8|0
1757413910000|2025-09-09 10:31:50||758.6||758.6||758.6||758.6|113
1757413930000|2025-09-09 10:32:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|423
1757413980000|2025-09-09 10:33:00|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|159
1757414020000|2025-09-09 10:33:40|759|758.4|759|758.4|759|758.4|759|758.4|117
1757414040000|2025-09-09 10:34:00|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|203
1757414050000|2025-09-09 10:34:10||759||759||759||759|147
1757414070000|2025-09-09 10:34:30|759.4|759.2|759.4|759.2|759.4|759.2|759.4|759.2|2022
1757414090000|2025-09-09 10:34:50||759||759||759||759|0
1757414130000|2025-09-09 10:35:30|||||||||22
1757414380000|2025-09-09 10:39:40|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|2614
1757414390000|2025-09-09 10:39:50|759|758.6|759|758.6|759|758.6|759|758.6|352
1757414400000|2025-09-09 10:40:00|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1124
1757414490000|2025-09-09 10:41:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1757414670000|2025-09-09 10:44:30|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1757414680000|2025-09-09 10:44:40||758.2||758.2||758.2||758.2|0
1757414700000|2025-09-09 10:45:00||758.4||758.2||758.4||758.2|0
1757414710000|2025-09-09 10:45:10||758.4||758.2||758.4||758.2|0
1757414720000|2025-09-09 10:45:20||758.4||758.4||758.4||758.4|0
1757414780000|2025-09-09 10:46:20||758.2||758.2||758.2||758.2|0
1757414820000|2025-09-09 10:47:00||758.4||758.2||758.4||758.2|0
1757414860000|2025-09-09 10:47:40|758.6||758.6||758.6||758.6||0
1757414880000|2025-09-09 10:48:00|758.4||758.4||758.4||758.4||764
1757414940000|2025-09-09 10:49:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|742
1757414950000|2025-09-09 10:49:10|758.8||758.8||758.8||758.8||49
1757414970000|2025-09-09 10:49:30||758.6||758.6||758.6||758.6|500
1757414980000|2025-09-09 10:49:40|759||759||759||759||0
1757414990000|2025-09-09 10:49:50||758.8||758.8||758.8||758.8|0
1757415030000|2025-09-09 10:50:30||758.6||758.6||758.6||758.6|97
1757415100000|2025-09-09 10:51:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1757415170000|2025-09-09 10:52:50|758.6|758.2|758.6|758|758.6|758.2|758.6|758|0
1757415190000|2025-09-09 10:53:10||758.2||758.2||758.2||758.2|0
1757415200000|2025-09-09 10:53:20||758||758||758.2||758|0
1757415240000|2025-09-09 10:54:00||758.2||758||758.2||758|0
1757415250000|2025-09-09 10:54:10|758.4||758.4||758.4||758.4||0
1757415270000|2025-09-09 10:54:30|758.2|758.2|758.4|758|758.4|758.2|758.2|758|194
1757415300000|2025-09-09 10:55:00|758.2|757.8|758.2|757.6|758.2|757.8|758.2|757.6|0
1757415320000|2025-09-09 10:55:20|758.4|757.8|758.2|757.8|758.4|757.8|758.2|757.8|0
1757415330000|2025-09-09 10:55:30||758||757.8||758||757.8|0
1757415430000|2025-09-09 10:57:10|758||758||758||758||570
1757415440000|2025-09-09 10:57:20|758.2||758.2||758.2||758.2||0
1757415470000|2025-09-09 10:57:50|758.6|758|758.6|758|758.6|758|758.6|757.8|105
1757415480000|2025-09-09 10:58:00|758.4||758.4||758.4||758.4||0
1757415540000|2025-09-09 10:59:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1757415550000|2025-09-09 10:59:10|758.4|758|758.4|758|758.4|758|758.4|758|0
1757415570000|2025-09-09 10:59:30||757.8||757.8||757.8||757.8|0
1757415580000|2025-09-09 10:59:40|758.2|758|758.2|757.8|758.2|758|758.2|757.8|800
1757415600000|2025-09-09 11:00:00|759|755.8|759|755.8|759|755.8|759|755.8|0
1757415740000|2025-09-09 11:02:20|758.4|758|758.4|758|758.4|758|758.4|758|882
1757415750000|2025-09-09 11:02:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1757415850000|2025-09-09 11:04:10|||||||||963
1757415880000|2025-09-09 11:04:40||758.4||758.2||758.4||758.2|0
1757415900000|2025-09-09 11:05:00|759|758.4|759|758.4|759|758.4|759|758.4|0
1757415940000|2025-09-09 11:05:40|||||||||100
1757416030000|2025-09-09 11:07:10||758.6||758.4||758.6||758.4|543
1757416160000|2025-09-09 11:09:20|758.8||758.8||758.8||758.8||15
1757416380000|2025-09-09 11:13:00||758.6||758.6||758.6||758.4|1377
1757416470000|2025-09-09 11:14:30||758.4||758.4||758.4||758.4|0
1757416490000|2025-09-09 11:14:50|758.6||758.6||758.6||758.6||487
1757416500000|2025-09-09 11:15:00|||||||||206
1757416510000|2025-09-09 11:15:10||758.2||758.2||758.2||758.2|0
1757416550000|2025-09-09 11:15:50|758.4|758|758.4|758|758.4|758|758.4|758|0
1757416660000|2025-09-09 11:17:40|||||||||500
1757416690000|2025-09-09 11:18:10|758|757.8|758.2|757.8|758.2|757.8|758|757.8|48
1757416940000|2025-09-09 11:22:20||758||758||758||758|0
1757416950000|2025-09-09 11:22:30|||||||||44
1757416960000|2025-09-09 11:22:40||757.8||757.8||757.8||757.8|0
1757417030000|2025-09-09 11:23:50|758.4|758|758.4|758|758.4|758|758.4|758|0
1757417130000|2025-09-09 11:25:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|64
1757417180000|2025-09-09 11:26:20|758||758||758||758||22
1757417240000|2025-09-09 11:27:20||757.6||757.6||757.6||757.6|0
1757417320000|2025-09-09 11:28:40|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|1400
1757417350000|2025-09-09 11:29:10|||||||||327
1757417400000|2025-09-09 11:30:00|757.4|757.2|757.4|757.2|757.4|757.2|757.4|757.2|0
1757417410000|2025-09-09 11:30:10|757.6||757.6||757.6||757.6||0
1757417460000|2025-09-09 11:31:00||757.4||757.2||757.4||757.2|395
1757417590000|2025-09-09 11:33:10|757.4||757.4||757.4||757.4||175
1757417630000|2025-09-09 11:33:50||757||757||757||757|409
1757417690000|2025-09-09 11:34:50|||||||||44
1757417730000|2025-09-09 11:35:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|343
1757417750000|2025-09-09 11:35:50|757.4|757|757.4|757|757.4|757|757.4|757|228
1757417990000|2025-09-09 11:39:50|757.2||757.2||757.2||757.2||80
1757418000000|2025-09-09 11:40:00|757.4|757.2|757.4|757|757.4|757.2|757.4|757|1001
1757418060000|2025-09-09 11:41:00|757.2||757.4||757.4||757.2||0
1757418090000|2025-09-09 11:41:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|571
1757418150000|2025-09-09 11:42:30|757.4|757|757.4|757|757.4|757|757.4|757|0
1757418160000|2025-09-09 11:42:40|757.6||757.4||757.6||757.4||0
1757418170000|2025-09-09 11:42:50|757.6|757.2|757.6|757.2|757.6|757.2|757.4|757.2|0
1757418190000|2025-09-09 11:43:10||757||757||757||757|0
1757418200000|2025-09-09 11:43:20||757.2||757.2||757.2||757.2|0
1757418230000|2025-09-09 11:43:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|1722
1757418390000|2025-09-09 11:46:30|||||||||200
1757418480000|2025-09-09 11:48:00|758|757.6|758|757.6|758|757.6|758|757.6|602
1757418580000|2025-09-09 11:49:40|758.2||758.2||758.2||758.2||134
1757418600000|2025-09-09 11:50:00|758||758||758||758||0
1757418610000|2025-09-09 11:50:10|757.6|757.4|757.8|757.4|757.8|757.4|757.6|757.4|987
1757418650000|2025-09-09 11:50:50|758|757.6|758|757.6|758|757.6|758|757.6|562
1757418670000|2025-09-09 11:51:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1757418680000|2025-09-09 11:51:20|758|757.6|758|757.6|758|757.6|758|757.6|0
1757418710000|2025-09-09 11:51:50|758.2||758.2||758.2||758.2||0
1757418810000|2025-09-09 11:53:30|758|757.4|757.8|757.4|758|757.4|757.8|757.4|818
1757418860000|2025-09-09 11:54:20|757.6|757.2|757.6|757|757.6|757.2|757.6|757|1034
1757418890000|2025-09-09 11:54:50||757.2||757.2||757.2||757.2|0
1757418990000|2025-09-09 11:56:30|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1757419010000|2025-09-09 11:56:50|758|757.6|758.2|757.8|758.2|757.8|758|757.6|116
1757419060000|2025-09-09 11:57:40||758||758||758||758|0
1757419070000|2025-09-09 11:57:50|758.4||758.4||758.4||758.4||0
1757419140000|2025-09-09 11:59:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|562
1757419200000|2025-09-09 12:00:00|759|758.6|759.2|758.6|759.2|758.6|759|758.6|0
1757419230000|2025-09-09 12:00:30|759||759||759||759||0
1757419240000|2025-09-09 12:00:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|16
1757419270000|2025-09-09 12:01:10|||||||||314
1757419340000|2025-09-09 12:02:20|759||759||759||759||0
1757419390000|2025-09-09 12:03:10||758.6||758.6||758.6||758.6|0
1757419420000|2025-09-09 12:03:40|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1757419430000|2025-09-09 12:03:50|759.4|759|759.4|759|759.4|759|759.4|759|399
1757419450000|2025-09-09 12:04:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1757419460000|2025-09-09 12:04:20|||||||||5
1757419560000|2025-09-09 12:06:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|10000
1757419570000|2025-09-09 12:06:10|760|759.6|760|759.6|760|759.6|760|759.6|209
1757419580000|2025-09-09 12:06:20|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1757419590000|2025-09-09 12:06:30|760.4|760|760.4|760|760.4|760|760.4|760|0
1757419650000|2025-09-09 12:07:30|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1757419800000|2025-09-09 12:10:00|760.4|760|760.4|760|760.4|760|760.4|760|85
1757419820000|2025-09-09 12:10:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1757419850000|2025-09-09 12:10:50|761|760.4|761|760.6|761|760.6|761|760.4|2499
1757419880000|2025-09-09 12:11:20|||||||||200
1757419950000|2025-09-09 12:12:30|760.6|760.4|761|760.6|761|760.6|760.6|760.4|274
1757419970000|2025-09-09 12:12:50|760.8||761||761||760.8||0
1757420000000|2025-09-09 12:13:20||760.8||760.8||760.8||760.8|0
1757420020000|2025-09-09 12:13:40|761.4|761|761.4|761|761.4|761|761.4|761|0
1757420050000|2025-09-09 12:14:10|||||||||8119
1757420110000|2025-09-09 12:15:10|761.2||761.4||761.4||761.2||980
1757420120000|2025-09-09 12:15:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|0
1757420130000|2025-09-09 12:15:30|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|0
1757420150000|2025-09-09 12:15:50||761.6||761.6||761.6||761.6|0
1757420160000|2025-09-09 12:16:00||761.4||761.4||761.4||761.4|146
1757420190000|2025-09-09 12:16:30||761.6||761.4||761.6||761.4|81
1757420230000|2025-09-09 12:17:10|761.4|761.2|761.4|761.2|761.6|761.2|761.4|761.2|865
1757420240000|2025-09-09 12:17:20||760.8||760.8||760.8||760.8|32
1757420250000|2025-09-09 12:17:30|761.6|761|761.6|761|761.6|761|761.6|761|0
1757420270000|2025-09-09 12:17:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1757420290000|2025-09-09 12:18:10|761.2||761.2||761.2||761.2||0
1757420300000|2025-09-09 12:18:20|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|3969
1757420340000|2025-09-09 12:19:00|||||||||280
1757420350000|2025-09-09 12:19:10|761||761||761||761||564
1757420380000|2025-09-09 12:19:40|760.8||760.8||760.8||760.8||0
1757420400000|2025-09-09 12:20:00|761||761||761||761||117
1757420450000|2025-09-09 12:20:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|141
1757420460000|2025-09-09 12:21:00||761||761||761||761|0
1757420480000|2025-09-09 12:21:20|761.6||761.6||761.6||761.6||0
1757420490000|2025-09-09 12:21:30|761.8|761.2|761.6|761.2|761.8|761.2|761.6|761.2|0
1757420550000|2025-09-09 12:22:30|761.4|761|761.4|761|761.4|761|761.4|761|0
1757420560000|2025-09-09 12:22:40|||||||||232
1757420620000|2025-09-09 12:23:40|761.6||761.6||761.6||761.6||0
1757420650000|2025-09-09 12:24:10|761.4||761.4||761.4||761.4||0
1757420660000|2025-09-09 12:24:20|761.6||761.6||761.6||761.6||0
1757420670000|2025-09-09 12:24:30|761.4||761.4||761.4||761.4||0
1757420680000|2025-09-09 12:24:40|761.6||761.6||761.6||761.6||0
1757420690000|2025-09-09 12:24:50|761.4||761.4||761.4||761.4||120
1757420720000|2025-09-09 12:25:20|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|94
1757420750000|2025-09-09 12:25:50|761.4||761.4||761.4||761.4||0
1757420810000|2025-09-09 12:26:50||761||761||761||761|0
1757420830000|2025-09-09 12:27:10|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|420
1757420910000|2025-09-09 12:28:30||761.4||761.2||761.4||761.2|0
1757420940000|2025-09-09 12:29:00|761.8|761.4|761.8|761.2|761.8|761.4|761.8|761.2|0
1757420960000|2025-09-09 12:29:20|761.6||761.6||761.6||761.6||0
1757420970000|2025-09-09 12:29:30|761.8|761.4|761.8|761.2|761.8|761.4|761.8|761.2|506
1757420980000|2025-09-09 12:29:40|761.6|761.4|761.8|761.4|761.8|761.4|761.6|761.4|0
1757420990000|2025-09-09 12:29:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|2100
1757421000000|2025-09-09 12:30:00|761.8|761|761.6|761|761.8|761.2|761.6|761|0
1757421060000|2025-09-09 12:31:00|761.4||761.2||761.4||761.2||0
1757421090000|2025-09-09 12:31:30||760.8||760.8||760.8||760.8|0
1757421120000|2025-09-09 12:32:00|761.4|761|761.4|761|761.4|761|761.4|760.8|0
1757421130000|2025-09-09 12:32:10|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|648
1757421140000|2025-09-09 12:32:20||761.2||761.2||761.4||761.2|0
1757421170000|2025-09-09 12:32:50||761.4||761.4||761.4||761.4|0
1757421180000|2025-09-09 12:33:00||761.2||761.4||761.4||761.2|0
1757421190000|2025-09-09 12:33:10||761.2||761.2||761.2||761.2|0
1757421250000|2025-09-09 12:34:10|761.4|761|761.4|760.8|761.4|761|761.4|760.8|36
1757421260000|2025-09-09 12:34:20||761||761||761||761|0
1757421300000|2025-09-09 12:35:00|761.6||761.6||761.6||761.6||0
1757421310000|2025-09-09 12:35:10|761.4||761.4||761.4||761.4||0
1757421360000|2025-09-09 12:36:00||761.2||761.2||761.2||761.2|0
1757421380000|2025-09-09 12:36:20|761.6|761.4|761.6|761.4|761.6|761.4|761.6|761.4|0
1757421440000|2025-09-09 12:37:20||761.2||761.2||761.2||761.2|0
1757421450000|2025-09-09 12:37:30|761.8||761.6||761.8||761.6||0
1757421460000|2025-09-09 12:37:40|761.4|761|761.2|760.8|761.4|761|761.2|760.8|478
1757421480000|2025-09-09 12:38:00|761.4|761|761.4|761|761.4|761|761.2|761|2331
1757421520000|2025-09-09 12:38:40|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|900
1757421540000|2025-09-09 12:39:00|761.4|761|761.2|760.8|761.4|761|761.2|760.8|0
1757421630000|2025-09-09 12:40:30|761|760.6|761|760.6|761|760.6|761|760.6|1280
1757421650000|2025-09-09 12:40:50|760.8|760.4|761|760.4|761|760.4|760.8|760.4|1252
1757421680000|2025-09-09 12:41:20|760.8|760|760.6|760|760.8|760|760.6|760|0
1757421710000|2025-09-09 12:41:50|760.4||760.4||760.4||760.4||0
1757421730000|2025-09-09 12:42:10||760.2||760||760.2||760|0
1757421750000|2025-09-09 12:42:30|||||||||2200
1757421800000|2025-09-09 12:43:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|2566
1757421830000|2025-09-09 12:43:50|760.4|760|760.2|759.8|760.4|760|760.2|759.8|442
1757421850000|2025-09-09 12:44:10||759.6||759.6||759.6||759.6|0
1757421860000|2025-09-09 12:44:20||759.8||759.8||759.8||759.8|0
1757421870000|2025-09-09 12:44:30|760.4|760|760.4|760|760.4|760|760.4|759.8|160
1757421880000|2025-09-09 12:44:40|760.6|759.8|760.4|759.8|760.6|759.8|760.4|759.8|0
1757421890000|2025-09-09 12:44:50|760.2|760|760.2|759.8|760.2|760|760.2|759.8|0
1757421900000|2025-09-09 12:45:00||759.6||759.8||759.8||759.6|0
1757421910000|2025-09-09 12:45:10||759.6||759.6||759.8||759.6|0
1757421920000|2025-09-09 12:45:20||759.8||759.8||759.8||759.8|0
1757421930000|2025-09-09 12:45:30|760|759.6|759.8|759.6|760|759.6|759.8|759.6|283
1757422020000|2025-09-09 12:47:00||759.4||759.4||759.4||759.4|0
1757422070000|2025-09-09 12:47:50|759.6|759|759.2|758.8|759.6|759|759.2|758.8|1232
1757422090000|2025-09-09 12:48:10|759||759.2||759.2||759||562
1757422130000|2025-09-09 12:48:50|759|758.6|759|758.6|759|758.6|759|758.6|0
1757422170000|2025-09-09 12:49:30||758.8||758.8||758.8||758.6|160
1757422190000|2025-09-09 12:49:50||758.6||758.8||758.8||758.6|44
1757422200000|2025-09-09 12:50:00||758.6||758.6||758.8||758.6|0
1757422230000|2025-09-09 12:50:30|758.8|758.4|758.6|758.4|758.8|758.4|758.6|758.4|1732
1757422240000|2025-09-09 12:50:40||758||758||758||758|172
1757422260000|2025-09-09 12:51:00||758.2||758.2||758.2||758.2|0
1757422270000|2025-09-09 12:51:10|758.4||758.4||758.4||758.4||0
1757422290000|2025-09-09 12:51:30|758.2|758|758.2|757.8|758.2|758|758.2|757.8|320
1757422330000|2025-09-09 12:52:10|758|757.6|757.8|757.6|758|757.6|757.8|757.6|7876
1757422340000|2025-09-09 12:52:20||757.4||757.4||757.4||757.4|380
1757422350000|2025-09-09 12:52:30|757.6|757.2|757.6|757.2|757.8|757.4|757.6|757.2|0
1757422370000|2025-09-09 12:52:50||757.4||757.2||757.4||757.2|0
1757422400000|2025-09-09 12:53:20|757.4|756.8|757.2|757|757.4|757|757.2|756.8|0
1757422410000|2025-09-09 12:53:30|757.4||757.4||757.4||757.4||558
1757422430000|2025-09-09 12:53:50|757.6|757.2|757.4|757|757.6|757.2|757.4|757|283
1757422440000|2025-09-09 12:54:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1757422450000|2025-09-09 12:54:10|757||757||757||757||0
1757422460000|2025-09-09 12:54:20|757.2||757.2||757.2||757.2||0
1757422490000|2025-09-09 12:54:50||756.6||756.8||756.8||756.6|0
1757422500000|2025-09-09 12:55:00|757|756.6|757|756.6|757|756.6|757|756.6|0
1757422510000|2025-09-09 12:55:10|756.8|756.4|756.8|756.2|756.8|756.6|756.8|756.2|32
1757422520000|2025-09-09 12:55:20|757.2|756.4|757.2|756.8|757.2|756.8|757.2|756.4|795
1757422540000|2025-09-09 12:55:40|757.4|757|757.4|757|757.4|757.2|757.4|757|0
1757422550000|2025-09-09 12:55:50||757.2||757.2||757.2||757.2|0
1757422580000|2025-09-09 12:56:20|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|3
1757422590000|2025-09-09 12:56:30|757.8||757.8||757.8||757.8||905
1757422650000|2025-09-09 12:57:30|755.4|755.2|754.6|754.4|755.4|755.2|754.6|754.2|1424
1757422660000|2025-09-09 12:57:40|754.8|754.6|755|754.8|755|754.8|754.6|754.4|1757
1757422670000|2025-09-09 12:57:50||754.6||754.6||754.6||754.6|632
1757422680000|2025-09-09 12:58:00||754.8||754.8||754.8||754.8|0
1757422690000|2025-09-09 12:58:10||754.6||754.8||754.8||754.6|0
1757422700000|2025-09-09 12:58:20|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|0
1757422710000|2025-09-09 12:58:30|||||||||3
1757422720000|2025-09-09 12:58:40|755|754.8|755|754.8|755.2|754.8|755|754.8|1292
1757422730000|2025-09-09 12:58:50|755.2|755|755.2|754.8|755.2|755|755.2|754.8|102
1757422780000|2025-09-09 12:59:40|755.4|755|755.4|755.2|755.4|755.2|755.4|755|1433
1757422790000|2025-09-09 12:59:50|755.6|755|755.4|755|755.6|755.2|755.4|755|1702
1757422800000|2025-09-09 13:00:00|754.8|754.6|754.6|754.2|755|754.8|754.6|754.2|258
1757422810000|2025-09-09 13:00:10|755|754.6|755.4|755|755.4|755|755|754.6|734
1757422820000|2025-09-09 13:00:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757422830000|2025-09-09 13:00:30|755.4||755.2||755.4||755.2||0
1757422850000|2025-09-09 13:00:50|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.2|1043
1757422890000|2025-09-09 13:01:30|752.8|754.4|752.8|752.2|752.8|754.4|752.6|752.2|140
1757422900000|2025-09-09 13:01:40|752.6||752.6||752.6||752.6||0
1757422910000|2025-09-09 13:01:50|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|1837
1757422920000|2025-09-09 13:02:00|752.6|752.6|753|752.6|753|752.6|752.6|752.2|716
1757422930000|2025-09-09 13:02:10|753.4|753|753.2|752.6|753.4|753|753.2|752.6|781
1757422940000|2025-09-09 13:02:20|753|752.8|753.2|752.8|753.2|752.8|753|752.8|764
1757422970000|2025-09-09 13:02:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1991
1757422990000|2025-09-09 13:03:10|752.6||752.6||752.6||752.6||0
1757423000000|2025-09-09 13:03:20|752.8||752.6||752.8||752.6||0
1757423010000|2025-09-09 13:03:30|752.8||752.6||752.8||752.6||0
1757423020000|2025-09-09 13:03:40||752.2||752.4||752.4||752.2|164
1757423030000|2025-09-09 13:03:50||752.2||752.2||752.2||752.2|0
1757423050000|2025-09-09 13:04:10|752.2|751.8|751.8|751.4|752.2|751.8|751.8|751.4|946
1757423060000|2025-09-09 13:04:20|751.4|751|751.6|751.4|751.6|751.4|751.4|751|102
1757423070000|2025-09-09 13:04:30|751.8|751.2|751.4|751|751.8|751.2|751.4|751|1838
1757423080000|2025-09-09 13:04:40|751.6|751.2|751.8|751.2|751.8|751.4|751.6|751.2|0
1757423090000|2025-09-09 13:04:50|751.6|751.4|752|751.4|752|751.4|751.6|751.2|0
1757423100000|2025-09-09 13:05:00|751.8||751.8||752||751.6||0
1757423110000|2025-09-09 13:05:10|752||751.8||752||751.8||0
1757423120000|2025-09-09 13:05:20|752||751.8||752||751.8||0
1757423130000|2025-09-09 13:05:30|752||751.8||752||751.8||0
1757423160000|2025-09-09 13:06:00|751.6||751.8||751.8||751.6||0
1757423170000|2025-09-09 13:06:10||751.6||751.6||751.6||751.6|0
1757423190000|2025-09-09 13:06:30|751.4|751|750.8|750.2|751.4|751|750.8|750.2|3110
1757423200000|2025-09-09 13:06:40|750.6||750.6||750.6||750.6||0
1757423210000|2025-09-09 13:06:50|750.4|750|750.6|750.2|750.6|750.2|750.4|750|1940
1757423220000|2025-09-09 13:07:00|750.8|750.4|751.4|751|751.4|751|750.8|750.4|2100
1757423230000|2025-09-09 13:07:10|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|768
1757423240000|2025-09-09 13:07:20|751.2||751.2||751.2||751.2||0
1757423250000|2025-09-09 13:07:30|751.4||751.4||751.4||751.4||0
1757423260000|2025-09-09 13:07:40||751||751||751||751|0
1757423270000|2025-09-09 13:07:50||750.8||750.8||750.8||750.8|0
1757423280000|2025-09-09 13:08:00|751.2|751|751.4|751|751.4|751|751.2|751|0
1757423290000|2025-09-09 13:08:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|152
1757423300000|2025-09-09 13:08:20|751.4|751|751.4|751|751.4|751|751.4|751|334
1757423310000|2025-09-09 13:08:30|752.8|752.6|753|752.6|753|752.8|752.8|752.6|980
1757423320000|2025-09-09 13:08:40|753.2|752.8|753.2|752.8|753.6|753|753|752.8|328
1757423330000|2025-09-09 13:08:50|753|752.6|753.6|753.2|753.6|753.2|753|752.6|677
1757423360000|2025-09-09 13:09:20|755.8|755.4|756.2|755.8|756.2|755.8|755.8|755.2|1539
1757423370000|2025-09-09 13:09:30|756.4|756|756.4|756|756.6|756.2|756.4|756|1165
1757423380000|2025-09-09 13:09:40|756.6|756.4|756.6|756.2|756.8|756.4|756.2|756|3213
1757423390000|2025-09-09 13:09:50|756.4|756.4|756.2|755.8|756.4|756.4|756.2|755.8|1393
1757423400000|2025-09-09 13:10:00|755.8|755.4|756.4|755.8|756.4|755.8|755.8|755.4|447
1757423410000|2025-09-09 13:10:10|756.2|756|756.2|755.6|756.2|756.2|756.2|755.6|0
1757423420000|2025-09-09 13:10:20|756|755.4|756.2|755.8|756.2|755.8|756|755.4|0
1757423440000|2025-09-09 13:10:40|756.4|756|756.4|755.8|756.4|756|756.4|755.8|133
1757423450000|2025-09-09 13:10:50|756.2|756|756.2|755.8|756.4|756|756.2|755.8|0
1757423460000|2025-09-09 13:11:00|755.8|755.4|756|755.4|756|755.6|755.8|755.4|15
1757423480000|2025-09-09 13:11:20|755.8||756||756||755.8||0
1757423510000|2025-09-09 13:11:50|755.8|755|755.6|755|755.8|755|755.6|755|529
1757423520000|2025-09-09 13:12:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1757423530000|2025-09-09 13:12:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1757423540000|2025-09-09 13:12:20|755.8||755.8||755.8||755.8||0
1757423550000|2025-09-09 13:12:30|755.6|754.8|755.4|754.8|755.6|754.8|755.4|754.8|0
1757423560000|2025-09-09 13:12:40|755.2|754.6|755.4|755|755.4|755|755.2|754.4|0
1757423620000|2025-09-09 13:13:40||755.2||755||755.2||755|0
1757423630000|2025-09-09 13:13:50||755.2||755||755.2||755|319
1757423640000|2025-09-09 13:14:00|755.2|754.6|755.6|755|755.6|755|755|754.6|867
1757423650000|2025-09-09 13:14:10||754.8||754.8||754.8||754.8|0
1757423660000|2025-09-09 13:14:20|755.4||755.4||755.4||755.4||0
1757423680000|2025-09-09 13:14:40|755.6|755|755.6|755.2|755.6|755.2|755.6|755|560
1757423690000|2025-09-09 13:14:50||755||755.4||755.4||755|0
1757423710000|2025-09-09 13:15:10||755||755||755||755|1510
1757423720000|2025-09-09 13:15:20|755.4|754.8|755.2|754.6|755.4|754.8|755.2|754.6|0
1757423740000|2025-09-09 13:15:40||754.8||754.6||754.8||754.6|0
1757423750000|2025-09-09 13:15:50|755|754.2|755|754.2|755|754.4|755|754.2|190
1757423770000|2025-09-09 13:16:10||754.4||754.4||754.4||754.4|0
1757423790000|2025-09-09 13:16:30|755.2|754.8|755.2|754.6|755.2|754.8|755.2|754.6|219
1757423820000|2025-09-09 13:17:00||754.8||754.8||754.8||754.8|0
1757423830000|2025-09-09 13:17:10||754.6||754.6||754.6||754.6|0
1757423840000|2025-09-09 13:17:20|755.4|755|755.4|755|755.4|755|755.4|755|788
1757423850000|2025-09-09 13:17:30||754.8||754.8||754.8||754.8|0
1757423860000|2025-09-09 13:17:40||755||755.2||755.2||755|0
1757423870000|2025-09-09 13:17:50||755||755||755||755|0
1757423900000|2025-09-09 13:18:20|755.2||755.4||755.4||755.2||0
1757423920000|2025-09-09 13:18:40|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|0
1757423930000|2025-09-09 13:18:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1757423960000|2025-09-09 13:19:20||754.8||754.6||754.8||754.6|0
1757423990000|2025-09-09 13:19:50|755||755||755||755||142
1757424030000|2025-09-09 13:20:30|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|201
1757424150000|2025-09-09 13:22:30|755|754.6|755|754.6|755|754.6|754.8|754.6|814
1757424160000|2025-09-09 13:22:40|754.8||754.8||755||754.8||0
1757424170000|2025-09-09 13:22:50||754.2||754.4||754.4||754.2|0
1757424180000|2025-09-09 13:23:00||754.2||754.2||754.2||754.2|0
1757424190000|2025-09-09 13:23:10||754.4||754.4||754.4||754.4|0
1757424200000|2025-09-09 13:23:20|755.4|754.8|755.4|755|755.4|755|755.4|754.8|496
1757424210000|2025-09-09 13:23:30||754.8||754.8||754.8||754.8|15000
1757424220000|2025-09-09 13:23:40||755||755||755||755|0
1757424290000|2025-09-09 13:24:50||755.2||755.2||755.2||755.2|0
1757424300000|2025-09-09 13:25:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|429
1757424330000|2025-09-09 13:25:30||755.6||755.6||755.6||755.6|0
1757424360000|2025-09-09 13:26:00||755.4||755.4||755.4||755.4|130
1757424440000|2025-09-09 13:27:20|755.6|755.2|755.8|755.2|755.8|755.2|755.6|755.2|37
1757424460000|2025-09-09 13:27:40||755.4||755.4||755.4||755.2|0
1757424470000|2025-09-09 13:27:50||755.2||755.2||755.2||755.2|0
1757424480000|2025-09-09 13:28:00|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|0
1757424490000|2025-09-09 13:28:10|755.4|755.2|755.4|755.2|755.4|755.2|755.4|755.2|0
1757424510000|2025-09-09 13:28:30|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|575
1757424520000|2025-09-09 13:28:40||755.2||755.2||755.2||755.2|0
1757424580000|2025-09-09 13:29:40|755.6||755.6||755.6||755.6||0
1757424590000|2025-09-09 13:29:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1757424600000|2025-09-09 13:30:00|755.2|754.4|755|754.6|755.2|754.6|755|754.4|121
1757424610000|2025-09-09 13:30:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757424620000|2025-09-09 13:30:20|755.4|755|755.6|755.4|755.6|755.4|755.4|755|293
1757424630000|2025-09-09 13:30:30||755.2||755.2||755.2||755.2|0
1757424640000|2025-09-09 13:30:40|755.8|755.4|755.8|755.2|755.8|755.4|755.6|755.2|689
1757424650000|2025-09-09 13:30:50|755.6|754.8|755.6|755|755.6|755|755.4|754.8|0
1757424660000|2025-09-09 13:31:00|755.8|755.2|755.4|754.8|755.8|755.2|755.4|754.8|0
1757424670000|2025-09-09 13:31:10|755.6|755|755.6|754.8|755.6|755|755.4|754.8|0
1757424680000|2025-09-09 13:31:20||755||755||755||754.8|0
1757424690000|2025-09-09 13:31:30|755.4|754.8|755.4|754.8|755.4|755|755.4|754.8|0
1757424710000|2025-09-09 13:31:50|755.6|755|755.6|755.2|755.6|755.2|755.6|755|0
1757424720000|2025-09-09 13:32:00||755||755||755||755|0
1757424730000|2025-09-09 13:32:10||755.2||755.4||755.4||755.2|514
1757424740000|2025-09-09 13:32:20||755.2||755.2||755.2||755|0
1757424770000|2025-09-09 13:32:50|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755.2|0
1757424800000|2025-09-09 13:33:20||755.4||755.4||755.4||755.4|294
1757424820000|2025-09-09 13:33:40|||||||||985
1757424840000|2025-09-09 13:34:00|755.6|755.2|755.8|755.4|755.8|755.4|755.6|755.2|322
1757424850000|2025-09-09 13:34:10|755.6|755.2|755.8|755.2|755.8|755.2|755.6|755.2|0
1757424860000|2025-09-09 13:34:20|756|755.4|756.2|755.6|756.2|755.6|756|755.4|2101
1757424870000|2025-09-09 13:34:30||755.8||755.8||755.8||755.8|0
1757424880000|2025-09-09 13:34:40|756|755.6|756|755.6|756|755.6|756|755.6|728
1757424910000|2025-09-09 13:35:10|755.8||755.8||755.8||755.8||100
1757424920000|2025-09-09 13:35:20||755.4||755.4||755.4||755.4|0
1757424930000|2025-09-09 13:35:30|756||756||756||756||0
1757424940000|2025-09-09 13:35:40|755.8|755.6|755.8|755.4|755.8|755.6|755.8|755.4|287
1757424950000|2025-09-09 13:35:50|756||755.8||756||755.8||0
1757424960000|2025-09-09 13:36:00|756||756||756||756||0
1757424970000|2025-09-09 13:36:10|756.2|755.6|756.2|755.8|756.2|755.8|756.2|755.6|0
1757424990000|2025-09-09 13:36:30|||||||||297
1757425010000|2025-09-09 13:36:50|||||||||445
1757425040000|2025-09-09 13:37:20|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|88
1757425050000|2025-09-09 13:37:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|805
1757425060000|2025-09-09 13:37:40|755.4|755|755.4|755|755.6|755|755.4|755|324
1757425080000|2025-09-09 13:38:00|755.6||755.6||755.6||755.6||0
1757425120000|2025-09-09 13:38:40|755.4||755.4||755.4||755.4||0
1757425130000|2025-09-09 13:38:50|755.6||755.6||755.6||755.6||0
1757425150000|2025-09-09 13:39:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1757425160000|2025-09-09 13:39:20||755.4||755.4||755.4||755.4|0
1757425190000|2025-09-09 13:39:50|||||||||285
1757425210000|2025-09-09 13:40:10|755.6|755|755.6|755|755.8|755|755.6|755|0
1757425220000|2025-09-09 13:40:20||755.4||755.4||755.4||755.4|0
1757425230000|2025-09-09 13:40:30|755.4|755|755.6|755|755.6|755|755.4|755|0
1757425240000|2025-09-09 13:40:40|755.4|755.2|755.8|755.2|755.8|755.2|755.4|755|0
1757425270000|2025-09-09 13:41:10||755.4||755.2||755.4||755.2|0
1757425280000|2025-09-09 13:41:20|755.6|755|755.6|755|755.6|755.2|755.6|755|0
1757425290000|2025-09-09 13:41:30||755.2||755.2||755.2||755|0
1757425300000|2025-09-09 13:41:40||755||755||755.2||755|0
1757425310000|2025-09-09 13:41:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|0
1757425320000|2025-09-09 13:42:00|755.4||755.4||755.4||755.4||0
1757425380000|2025-09-09 13:43:00|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|193
1757425390000|2025-09-09 13:43:10|755||755||755||755||0
1757425400000|2025-09-09 13:43:20|||||||||842
1757425410000|2025-09-09 13:43:30|||||||||316
1757425430000|2025-09-09 13:43:50|755.2||755.2||755.2||755.2||0
1757425440000|2025-09-09 13:44:00|755.4|755|755.6|755|755.6|755|755.4|754.8|353
1757425460000|2025-09-09 13:44:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1757425470000|2025-09-09 13:44:30|755.2|754.4|754.4|754|755.2|754.4|754.4|754|3357
1757425480000|2025-09-09 13:44:40|754.6||754.6||754.6||754.6||0
1757425500000|2025-09-09 13:45:00|754.4||754.4||754.4||754.4||0
1757425510000|2025-09-09 13:45:10|754.2|753.8|754|753.6|754.2|754|754|753.6|3768
1757425520000|2025-09-09 13:45:20|753.8|753.8|753.8|753|753.8|753.8|753.8|753|190
1757425530000|2025-09-09 13:45:30|753.6||753.6||753.6||753.6||0
1757425550000|2025-09-09 13:45:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757425560000|2025-09-09 13:46:00|754|753.4|754.2|753.8|754.2|753.8|754|753.4|576
1757425590000|2025-09-09 13:46:30|754|753.6|754|753.6|754|753.6|754|753.6|406
1757425600000|2025-09-09 13:46:40|754.2||754.2||754.2||754.2||0
1757425620000|2025-09-09 13:47:00|754.4|754|754.4|753.8|754.4|754|754.4|753.8|0
1757425630000|2025-09-09 13:47:10|754.6|754|754.8|754.4|754.8|754.4|754.6|754|0
1757425650000|2025-09-09 13:47:30|755|754.6|755|754.6|755.2|754.6|755|754.6|364
1757425670000|2025-09-09 13:47:50|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|2
1757425680000|2025-09-09 13:48:00|755.6|755|755.6|755|755.6|755|755.6|755|1
1757425700000|2025-09-09 13:48:20||754.8||754.8||754.8||754.8|0
1757425710000|2025-09-09 13:48:30|755.4||755.4||755.4||755.4||0
1757425720000|2025-09-09 13:48:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1757425730000|2025-09-09 13:48:50|755.8||755.8||755.8||755.8||0
1757425780000|2025-09-09 13:49:40||755.2||755.2||755.2||755.2|0
1757425790000|2025-09-09 13:49:50|755.6||755.8||755.8||755.6||0
1757425800000|2025-09-09 13:50:00||755.4||755.4||755.4||755.4|0
1757425820000|2025-09-09 13:50:20||755.2||755.2||755.2||755.2|458
1757425830000|2025-09-09 13:50:30||755.4||755.4||755.4||755.4|0
1757425840000|2025-09-09 13:50:40|756|755.6|756|755.6|756|755.6|756|755.6|813
1757425870000|2025-09-09 13:51:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1757425880000|2025-09-09 13:51:20|756.2||756.4||756.4||756.2||0
1757425890000|2025-09-09 13:51:30||756||756||756||756|0
1757425940000|2025-09-09 13:52:20|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|3225
1757425950000|2025-09-09 13:52:30|||||||||1050
1757425980000|2025-09-09 13:53:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|834
1757425990000|2025-09-09 13:53:10|757.2||757.2||757.2||757.2||0
1757426000000|2025-09-09 13:53:20|757|756.6|757.2|756.8|757.2|756.8|757|756.6|466
1757426010000|2025-09-09 13:53:30|757.4||757.2||757.4||757.2||0
1757426060000|2025-09-09 13:54:20|756.8|756.4|756.8|756.6|756.8|756.6|756.8|756.4|0
1757426090000|2025-09-09 13:54:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1
1757426120000|2025-09-09 13:55:20|757||757||757||757||817
1757426130000|2025-09-09 13:55:30|757.2|756.6|757.2|756.6|757.2|756.8|757.2|756.6|4470
1757426140000|2025-09-09 13:55:40||756.8||756.8||756.8||756.8|0
1757426170000|2025-09-09 13:56:10|757.4|757|757.6|757.4|757.6|757.4|757.4|757|2710
1757426180000|2025-09-09 13:56:20|758|757.6|758|757.6|758.2|757.6|758|757.6|2
1757426190000|2025-09-09 13:56:30|758.2||758.2||758.2||758.2||0
1757426200000|2025-09-09 13:56:40||757.8||757.8||757.8||757.8|0
1757426220000|2025-09-09 13:57:00|758|758|758|757.6|758|758|758|757.6|366
1757426240000|2025-09-09 13:57:20|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|1853
1757426250000|2025-09-09 13:57:30||757.2||757||757.2||757|0
1757426300000|2025-09-09 13:58:20||757.2||757||757.2||757|1000
1757426310000|2025-09-09 13:58:30|757.4||757.6||757.6||757.4||0
1757426320000|2025-09-09 13:58:40|757.4||757.6||757.6||757.4||0
1757426340000|2025-09-09 13:59:00||757.2||757.2||757.2||757.2|167
1757426350000|2025-09-09 13:59:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.2|2
1757426400000|2025-09-09 14:00:00|758|757.6|758|757.6|758|757.6|758|757.6|0
1757426420000|2025-09-09 14:00:20|757.8|757.4|757.6|757|757.8|757.4|757.6|757|0
1757426430000|2025-09-09 14:00:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1757426440000|2025-09-09 14:00:40|757.6||757.6||757.6||757.6||0
1757426450000|2025-09-09 14:00:50|757.4|757|757.4|757|757.4|757|757.4|757|450
1757426460000|2025-09-09 14:01:00|757.2|756.8|757.4|756.8|757.4|756.8|757.2|756.8|674
1757426470000|2025-09-09 14:01:10|757.2|757|757.6|757|757.6|757|757.2|757|0
1757426480000|2025-09-09 14:01:20|758|757.2|758|757.4|758|757.4|758|757.2|0
1757426490000|2025-09-09 14:01:30|757.8|757|757.6|757|758|757|757.6|757|0
1757426510000|2025-09-09 14:01:50|757.4||757.4||757.4||757.4||0
1757426520000|2025-09-09 14:02:00|757.6||757.6||757.6||757.6||0
1757426530000|2025-09-09 14:02:10|757.8||757.8||757.8||757.8||0
1757426550000|2025-09-09 14:02:30|757.6||757.6||757.6||757.6||0
1757426560000|2025-09-09 14:02:40|757.4|756.8|757.2|756.8|757.4|756.8|757.2|756.8|1427
1757426590000|2025-09-09 14:03:10|757|756.6|757|756.4|757|756.6|757|756.4|762
1757426600000|2025-09-09 14:03:20|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|786
1757426610000|2025-09-09 14:03:30|756.8||756.8||756.8||756.8||0
1757426620000|2025-09-09 14:03:40|756.6||756.6||756.6||756.6||100
1757426630000|2025-09-09 14:03:50|756.8||756.8||756.8||756.8||0
1757426640000|2025-09-09 14:04:00||756.4||756.2||756.4||756.2|0
1757426660000|2025-09-09 14:04:20|757.2|756.4|757.2|756.6|757.2|756.6|757.2|756.4|0
1757426670000|2025-09-09 14:04:30||756.8||756.8||756.8||756.8|0
1757426680000|2025-09-09 14:04:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1757426700000|2025-09-09 14:05:00||757.2||757||757.2||757|720
1757426710000|2025-09-09 14:05:10|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|337
1757426730000|2025-09-09 14:05:30||757||757||757||757|0
1757426780000|2025-09-09 14:06:20|757.4|756.6|757.2|756.8|757.4|756.8|757.2|756.6|0
1757426790000|2025-09-09 14:06:30|757|756.6|757|756.6|757.2|756.8|757|756.6|0
1757426890000|2025-09-09 14:08:10|757.2|756.8|757.2|756.6|757.2|756.8|757.2|756.6|1
1757426900000|2025-09-09 14:08:20||756.8||756.8||756.8||756.8|0
1757426910000|2025-09-09 14:08:30||756.6||756.8||756.8||756.6|0
1757426920000|2025-09-09 14:08:40||756.6||756.6||756.6||756.6|0
1757426930000|2025-09-09 14:08:50|757||757||757||757||0
1757426950000|2025-09-09 14:09:10|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1757426960000|2025-09-09 14:09:20|757|756.6|757|756.6|757|756.8|757|756.6|0
1757426970000|2025-09-09 14:09:30||756.8||756.6||756.8||756.6|0
1757426980000|2025-09-09 14:09:40|757.2|756.8|757.4|757|757.4|757|757.2|756.8|127
1757427000000|2025-09-09 14:10:00|||||||||740
1757427030000|2025-09-09 14:10:30|757.2|756.6|757.4|757|757.4|757|757.2|756.6|1191
1757427050000|2025-09-09 14:10:50||756.8||756.8||756.8||756.8|0
1757427060000|2025-09-09 14:11:00|757.2|756.6|757.2|756.6|757.2|756.6|757|756.6|0
1757427070000|2025-09-09 14:11:10||756.8||756.8||756.8||756.8|0
1757427120000|2025-09-09 14:12:00|||||||||545
1757427130000|2025-09-09 14:12:10|||||||||415
1757427200000|2025-09-09 14:13:20||757||757||757||757|357
1757427210000|2025-09-09 14:13:30|||||||||488
1757427220000|2025-09-09 14:13:40|||||||||102
1757427230000|2025-09-09 14:13:50|||||||||530
1757427260000|2025-09-09 14:14:20|757.4||757.4||757.4||757.4||511
1757427270000|2025-09-09 14:14:30|757.2||757.4||757.4||757.2||1341
1757427300000|2025-09-09 14:15:00|757.6|757.2|757.6|757.4|757.6|757.4|757.6|757.2|563
1757427310000|2025-09-09 14:15:10|757.8||757.8||757.8||757.8||0
1757427320000|2025-09-09 14:15:20||757.2||757.2||757.4||757.2|0
1757427330000|2025-09-09 14:15:30||757.4||757.2||757.4||757.2|0
1757427340000|2025-09-09 14:15:40|757.6|757.4|757.6|757.2|757.8|757.4|757.6|757.2|1034
1757427350000|2025-09-09 14:15:50|757.8||757.8||757.8||757.8||0
1757427360000|2025-09-09 14:16:00|757.6|757.4|757.8|757.2|757.8|757.4|757.6|757.2|0
1757427370000|2025-09-09 14:16:10|757.6||757.6||757.6||757.6||0
1757427380000|2025-09-09 14:16:20|757.8||757.8||757.8||757.8||0
1757427390000|2025-09-09 14:16:30||757.4||757.4||757.4||757.4|0
1757427400000|2025-09-09 14:16:40||757.2||757.4||757.4||757.2|0
1757427410000|2025-09-09 14:16:50|758|757.6|758|757.6|758|757.6|758|757.6|0
1757427480000|2025-09-09 14:18:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|948
1757427490000|2025-09-09 14:18:10|758||758.2||758.2||758||0
1757427600000|2025-09-09 14:20:00|758||758.2||758.2||758||885
1757427660000|2025-09-09 14:21:00|758|757.6|758|757.6|758|757.6|758|757.6|701
1757427720000|2025-09-09 14:22:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|1105
1757427780000|2025-09-09 14:23:00|758|757.6|758|757.6|758|757.6|758|757.6|0
1757427810000|2025-09-09 14:23:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1757427820000|2025-09-09 14:23:40|758||758||758.2||758||2000
1757427830000|2025-09-09 14:23:50||757.6||757.6||757.6||757.6|1236
1757427840000|2025-09-09 14:24:00|757.8||757.8||757.8||757.8||797
1757427880000|2025-09-09 14:24:40|758||758||758||758||0
1757427900000|2025-09-09 14:25:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1757427910000|2025-09-09 14:25:10|758||758.2||758.2||758||0
1757427940000|2025-09-09 14:25:40|||||||||931
1757427980000|2025-09-09 14:26:20|758||758||758||758||0
1757427990000|2025-09-09 14:26:30|758.2||758.2||758.2||758.2||0
1757428020000|2025-09-09 14:27:00|758|757.4|757.6|757.4|758|757.4|757.6|757.4|0
1757428090000|2025-09-09 14:28:10||757.2||757.2||757.2||757.2|948
1757428130000|2025-09-09 14:28:50|757.4||757.4||757.4||757.4||0
1757428160000|2025-09-09 14:29:20|||||||||889
1757428170000|2025-09-09 14:29:30|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|0
1757428180000|2025-09-09 14:29:40|758|757.2|757.8|757.2|758|757.4|757.8|757.2|4136
1757428220000|2025-09-09 14:30:20|757.6||757.6||757.6||757.6||0
1757428280000|2025-09-09 14:31:20|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1757428290000|2025-09-09 14:31:30|758|757.6|758.2|757.6|758.2|757.6|758|757.6|0
1757428340000|2025-09-09 14:32:20|758|757.8|758.2|757.8|758.2|757.8|758|757.8|953
1757428380000|2025-09-09 14:33:00||757.6||757.6||757.6||757.6|413
1757428390000|2025-09-09 14:33:10||757.8||757.6||757.8||757.6|0
1757428420000|2025-09-09 14:33:40|758||758||758||758||0
1757428440000|2025-09-09 14:34:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|3049
1757428450000|2025-09-09 14:34:10||757.2||757.2||757.2||757.2|0
1757428480000|2025-09-09 14:34:40|757.4|757|757.6|757|757.6|757|757.4|757|0
1757428500000|2025-09-09 14:35:00|757.4|756.8|757.6|757.2|757.6|757.2|757.4|756.8|0
1757428510000|2025-09-09 14:35:10||757||757||757||757|0
1757428520000|2025-09-09 14:35:20||757.2||757.2||757.2||757.2|0
1757428530000|2025-09-09 14:35:30||757||757||757||757|0
1757428550000|2025-09-09 14:35:50|757.4||757.4||757.4||757.4||0
1757428560000|2025-09-09 14:36:00|757.6||757.6||757.6||757.6||0
1757428580000|2025-09-09 14:36:20|758|757.2|758|757.4|758|757.4|758|757.2|1337
1757428640000|2025-09-09 14:37:20|757.8||757.8||757.8||757.8||0
1757428680000|2025-09-09 14:38:00|757.6|757|757.8|757.2|757.8|757.2|757.6|757|1278
1757428700000|2025-09-09 14:38:20|757.6||757.6||757.6||757.6||0
1757428720000|2025-09-09 14:38:40|||||||||484
1757428750000|2025-09-09 14:39:10||757.4||757.4||757.4||757.4|0
1757428760000|2025-09-09 14:39:20|757.8||757.8||757.8||757.8||0
1757428770000|2025-09-09 14:39:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|805
1757428810000|2025-09-09 14:40:10||757.8||757.8||757.8||757.8|0
1757428820000|2025-09-09 14:40:20|758.4|758|758.4|758|758.4|758|758.4|758|0
1757428860000|2025-09-09 14:41:00|758.2|757.8|758.4|757.8|758.4|757.8|758.2|757.8|1
1757428870000|2025-09-09 14:41:10|758.2||758.2||758.2||758.2||0
1757428880000|2025-09-09 14:41:20|758.4||758.4||758.4||758.4||0
1757428920000|2025-09-09 14:42:00|758.2||758.2||758.2||758.2||0
1757428940000|2025-09-09 14:42:20|758|757.4|758|757.4|758|757.4|758|757.4|1486
1757428950000|2025-09-09 14:42:30|||||||||239
1757428990000|2025-09-09 14:43:10|||||||||150
1757429030000|2025-09-09 14:43:50|757.8||757.8||757.8||757.8||0
1757429040000|2025-09-09 14:44:00|758|757.6|758|757.6|758|757.8|758|757.6|194
1757429060000|2025-09-09 14:44:20||757.4||757.4||757.4||757.4|0
1757429080000|2025-09-09 14:44:40|757.8||757.8||757.8||757.8||0
1757429100000|2025-09-09 14:45:00|758|757.6|758|757.6|758|757.6|757.8|757.6|0
1757429110000|2025-09-09 14:45:10|758.2|758|758.6|758.2|758.6|758.2|758.2|758|0
1757429120000|2025-09-09 14:45:20|758.8||758.8||758.8||758.8||561
1757429140000|2025-09-09 14:45:40|758.6|758.4|758.6|758.2|758.6|758.4|758.6|758.2|460
1757429160000|2025-09-09 14:46:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|952
1757429180000|2025-09-09 14:46:20||757.4||757.6||757.6||757.4|0
1757429210000|2025-09-09 14:46:50||757.8||757.8||757.8||757.6|0
1757429230000|2025-09-09 14:47:10|758.4|758|758.4|758|758.4|758|758.4|757.8|29
1757429310000|2025-09-09 14:48:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1757429370000|2025-09-09 14:49:30|758.4|758|758.4|758|758.4|758|758.4|758|6069
1757429380000|2025-09-09 14:49:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|746
1757429400000|2025-09-09 14:50:00|758.4|758|758.6|758|758.6|758|758.4|758|682
1757429430000|2025-09-09 14:50:30||758.2||758.2||758.2||758|0
1757429440000|2025-09-09 14:50:40|758.8|758|758.8|758.2|758.8|758.2|758.8|758|0
1757429460000|2025-09-09 14:51:00|758.6||758.8||758.8||758.6||294
1757429470000|2025-09-09 14:51:10||758.4||758.4||758.4||758.4|0
1757429500000|2025-09-09 14:51:40|759|758.6|759|758.6|759|758.6|759|758.6|569
1757429540000|2025-09-09 14:52:20||758.8||758.8||758.8||758.8|476
1757429560000|2025-09-09 14:52:40|759.4||759.2||759.4||759.2||85
1757429570000|2025-09-09 14:52:50|||||||||2451
1757429590000|2025-09-09 14:53:10|||||||||349
1757429610000|2025-09-09 14:53:30|759||759||759||759||0
1757429640000|2025-09-09 14:54:00|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1730
1757429700000|2025-09-09 14:55:00||758.6||758.4||758.6||758.4|221
1757429710000|2025-09-09 14:55:10|759|758.6|759|758.6|759|758.6|759|758.6|10
1757429780000|2025-09-09 14:56:20|758.8||758.8||758.8||758.8||805
1757429790000|2025-09-09 14:56:30|||||||||205
1757429810000|2025-09-09 14:56:50||758.4||758.4||758.4||758.4|0
1757429850000|2025-09-09 14:57:30|758.6||758.6||758.6||758.6||2137
1757429860000|2025-09-09 14:57:40||758.2||758.2||758.2||758.2|142
1757429910000|2025-09-09 14:58:30|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|0
1757429940000|2025-09-09 14:59:00|||||||||421
1757429960000|2025-09-09 14:59:20|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|1306
1757429980000|2025-09-09 14:59:40|||||||||200
1757430000000|2025-09-09 15:00:00|759|758.8|758.8|758.4|759|758.8|758.8|758.4|1559
1757430090000|2025-09-09 15:01:30|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|1312
1757430100000|2025-09-09 15:01:40||758||758||758||758|743
1757430140000|2025-09-09 15:02:20|758.2||758.4||758.4||758.2||282
1757430180000|2025-09-09 15:03:00|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|2209
1757430210000|2025-09-09 15:03:30|758|757.4|758|757.4|758|757.4|758|757.4|0
1757430220000|2025-09-09 15:03:40||757.6||757.6||757.6||757.4|0
1757430230000|2025-09-09 15:03:50|757.8||757.8||757.8||757.8||395
1757430240000|2025-09-09 15:04:00|||||||||755
1757430250000|2025-09-09 15:04:10|757.6|757.4|757.6|757.2|757.6|757.4|757.6|757.2|500
1757430310000|2025-09-09 15:05:10|757.4|757|757.4|757|757.4|757|757.4|757|203
1757430440000|2025-09-09 15:07:20|757.2|756.8|757|756.4|757.2|756.8|757|756.4|2406
1757430450000|2025-09-09 15:07:30|756.8|756.6|757|756.6|757|756.8|756.8|756.6|1194
1757430470000|2025-09-09 15:07:50|757.2|756.8|757|756.8|757.2|756.8|757|756.8|1466
1757430480000|2025-09-09 15:08:00|757.2||757.2||757.2||757.2||248
1757430500000|2025-09-09 15:08:20|757||757||757||757||0
1757430510000|2025-09-09 15:08:30|||||||||617
1757430520000|2025-09-09 15:08:40|757.2|757|757.2|757|757.2|757|757.2|757|0
1757430540000|2025-09-09 15:09:00|757|756.8|757|756.8|757|756.8|757|756.8|1522
1757430590000|2025-09-09 15:09:50|||||||||280
1757430600000|2025-09-09 15:10:00|757.2||757.2||757.2||757.2||842
1757430650000|2025-09-09 15:10:50|757.4|757|757.4|757|757.4|757|757.2|757|0
1757430750000|2025-09-09 15:12:30||757.2||757.2||757.2||757.2|0
1757430760000|2025-09-09 15:12:40|757.6||757.6||757.6||757.6||1174
1757430770000|2025-09-09 15:12:50|757.8|757.6|757.8|757.4|757.8|757.6|757.8|757.4|424
1757430790000|2025-09-09 15:13:10|757.6||757.6||757.6||757.6||621
1757430800000|2025-09-09 15:13:20|||||||||538
1757430820000|2025-09-09 15:13:40||757.2||757.2||757.2||757.2|0
1757430880000|2025-09-09 15:14:40|757.4||757.6||757.6||757.4||0
1757430960000|2025-09-09 15:16:00|757.4||757.4||757.4||757.4||738
1757431010000|2025-09-09 15:16:50|757.6||757.6||757.6||757.6||1199
1757431140000|2025-09-09 15:19:00||757.2||757.2||757.2||757.2|90
1757431150000|2025-09-09 15:19:10|757.8||757.6||757.8||757.6||0
1757431160000|2025-09-09 15:19:20|757.8||757.8||757.8||757.8||0
1757431190000|2025-09-09 15:19:50|757.6|757|757.6|757|757.6|757|757.6|757|668
1757431200000|2025-09-09 15:20:00|757.8||757.8||757.8||757.8||0
1757431210000|2025-09-09 15:20:10|757.6||757.6||757.6||757.6||0
1757431350000|2025-09-09 15:22:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|430
1757431410000|2025-09-09 15:23:30|||||||||2176
1757431460000|2025-09-09 15:24:20||757.4||757.2||757.4||757.2|714
1757431480000|2025-09-09 15:24:40|||||||||3001
1757431490000|2025-09-09 15:24:50|||||||||409
1757431500000|2025-09-09 15:25:00|758|757.4|758.2|757.6|758.2|757.6|758|757.4|52
1757431520000|2025-09-09 15:25:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|3392
1757431530000|2025-09-09 15:25:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|375
1757431540000|2025-09-09 15:25:40|||||||||328
1757431560000|2025-09-09 15:26:00|759|758.4|759|758.6|759|758.6|759|758.4|467
1757431580000|2025-09-09 15:26:20|||||||||12008
1757431590000|2025-09-09 15:26:30|759.2|758.8|759.4|758.8|759.4|758.8|759.2|758.8|640
1757431600000|2025-09-09 15:26:40|759.2||759.2||759.2||759.2||1138
1757431620000|2025-09-09 15:27:00|759.4||759.4||759.4||759.4||108
1757431640000|2025-09-09 15:27:20||759||759||759||759|0
1757431650000|2025-09-09 15:27:30||758.8||759||759||758.8|1335
1757431660000|2025-09-09 15:27:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|2130
1757431670000|2025-09-09 15:27:50|759.4|759|759.4|759|759.4|759|759.4|759|234
1757431710000|2025-09-09 15:28:30|759.6||759.6||759.6||759.6||0
1757431740000|2025-09-09 15:29:00||759.2||759.2||759.2||759.2|538
1757431750000|2025-09-09 15:29:10|759.8|759.4|760|759.4|760|759.4|759.8|759.4|639
1757431760000|2025-09-09 15:29:20|||||||||412
1757487620000|2025-09-10 07:00:20|759.6|758|759.6|758.2|759.6|758.2|759.6|758|0
1757487640000|2025-09-10 07:00:40|759.4|758|759.2|758|759.4|758|759.2|758|0
1757487660000|2025-09-10 07:01:00|758.8|758.2|758.2|757.6|758.8|758.4|758.2|757.2|3960
1757487670000|2025-09-10 07:01:10|757.8|757.2|757.8|757.2|758|757.2|757.8|757.2|2713
1757487680000|2025-09-10 07:01:20|757.6|756.8|757.6|756.6|757.6|756.8|757.6|756.6|270
1757487690000|2025-09-10 07:01:30|757.8|756.8|757.2|756.2|757.8|756.8|757|756|0
1757487710000|2025-09-10 07:01:50||756||756||756||756|0
1757487720000|2025-09-10 07:02:00|757.6|756.2|757.6|756.6|758|756.8|757.6|756.2|0
1757487730000|2025-09-10 07:02:10|757.8|757|758.2|757|758.2|757|757.8|756.8|249
1757487740000|2025-09-10 07:02:20||757.2||757.2||757.4||757.2|0
1757487750000|2025-09-10 07:02:30||757.4||757.4||757.6||757.4|0
1757487760000|2025-09-10 07:02:40|757.8|757.6|757.8|757.4|758.2|757.6|757.8|757.2|3
1757487770000|2025-09-10 07:02:50|758.2||757.8||758.2||757.8||0
1757487800000|2025-09-10 07:03:20|759|758|758.6|757.6|759|758.2|758.6|757.6|0
1757487810000|2025-09-10 07:03:30|758.4|757.4|758.2|757.2|758.4|757.4|758.2|757.2|0
1757487830000|2025-09-10 07:03:50|758.4|757.4|758.2|757.2|758.4|757.4|758.2|757.2|0
1757487840000|2025-09-10 07:04:00|758|757|758.6|757.6|758.6|757.6|758|757|61
1757487850000|2025-09-10 07:04:10|758.8|757.8|758.8|757.8|758.8|757.8|758.8|757.8|500
1757487860000|2025-09-10 07:04:20|758.6|757.6|758|757.4|758.6|757.6|758|757.4|1144
1757487870000|2025-09-10 07:04:30|757.8|757|757.4|756.2|757.8|757|757.4|756.2|314
1757487880000|2025-09-10 07:04:40|757.6|756.4|757.6|756.6|757.6|756.6|757.6|756.4|0
1757487890000|2025-09-10 07:04:50|757.4|756.4|757.2|756.2|757.4|756.4|757.2|756.2|0
1757487900000|2025-09-10 07:05:00|757|756|757|756|757.2|756.2|757|756|0
1757487920000|2025-09-10 07:05:20|756.8||757||757||756.8||0
1757487930000|2025-09-10 07:05:30|756.8||757||757||756.8||0
1757487940000|2025-09-10 07:05:40|756.8||757||757||756.8||0
1757487950000|2025-09-10 07:05:50|756.8||756.8||756.8||756.8||0
1757487960000|2025-09-10 07:06:00|757|756.6|757.6|756.6|757.6|756.6|757|756.6|638
1757487970000|2025-09-10 07:06:10|757.8|756.8|757.8|756.8|757.8|756.8|757.8|756.8|0
1757487980000|2025-09-10 07:06:20|758|757|758|757|758|757|758|756.8|0
1757487990000|2025-09-10 07:06:30||757.2||757||757.2||757|0
1757488000000|2025-09-10 07:06:40|757.8||757.4||757.8||757.4||0
1757488010000|2025-09-10 07:06:50|757.2|756.4|757.2|756.2|757.2|757|757.2|756.2|4450
1757488050000|2025-09-10 07:07:30|757|756|757|756|757|756|757|756|0
1757488070000|2025-09-10 07:07:50|757.2||756.8||757.2||756.8||0
1757488080000|2025-09-10 07:08:00|757.4|756.4|757.4|756.4|757.4|756.4|757.4|756.4|2740
1757488090000|2025-09-10 07:08:10|757.2||757.2||757.2||757.2||310
1757488100000|2025-09-10 07:08:20|757.4||757.4||757.4||757.2||0
1757488110000|2025-09-10 07:08:30|757.2||757.2||757.2||757.2||0
1757488120000|2025-09-10 07:08:40|757.4||757.4||757.4||757.4||0
1757488130000|2025-09-10 07:08:50|757.2||757.2||757.2||757.2||0
1757488140000|2025-09-10 07:09:00|757||757.2||757.2||757||0
1757488150000|2025-09-10 07:09:10|757||757||757||756.8||118
1757488170000|2025-09-10 07:09:30|757.2||757.4||757.4||757.2||0
1757488190000|2025-09-10 07:09:50|757.6|756.6|757.6|757|757.6|757|757.6|756.6|0
1757488200000|2025-09-10 07:10:00|757.8|756.6|757.4|756.6|757.8|756.6|757.4|756.6|0
1757488210000|2025-09-10 07:10:10|757.6||757.6||757.6||757.6||0
1757488230000|2025-09-10 07:10:30||756.8||756.8||756.8||756.8|0
1757488240000|2025-09-10 07:10:40||756.6||756.6||756.6||756.6|0
1757488250000|2025-09-10 07:10:50|757.4||757.4||757.4||757.4||0
1757488350000|2025-09-10 07:12:30|757.6||757.6||757.6||757.6||0
1757488390000|2025-09-10 07:13:10||756.8||756.6||756.8||756.6|0
1757488400000|2025-09-10 07:13:20||756.8||756.8||756.8||756.6|0
1757488410000|2025-09-10 07:13:30||757||757||757||757|0
1757488450000|2025-09-10 07:14:10||757.2||757.2||757.2||757.2|0
1757488460000|2025-09-10 07:14:20|758.4|757.6|758.6|757.8|758.6|757.8|758.4|757.6|0
1757488470000|2025-09-10 07:14:30|758.8|758|758.4|757.8|758.8|758|758.4|757.8|217
1757488480000|2025-09-10 07:14:40|758.6||758.6||758.6||758.6||0
1757488490000|2025-09-10 07:14:50|758.8|758|758.4|757.6|758.8|758|758.2|757.4|3742
1757488500000|2025-09-10 07:15:00|758.6|757.8|758.8|757.8|758.8|757.8|758.4|757.8|0
1757488510000|2025-09-10 07:15:10||758||758||758||758|0
1757488520000|2025-09-10 07:15:20||758.2||758||758.2||758|0
1757488530000|2025-09-10 07:15:30||758.2||758.2||758.2||758.2|0
1757488540000|2025-09-10 07:15:40||758||758||758||758|0
1757488550000|2025-09-10 07:15:50|758.6||758.6||758.6||758.6||811
1757488560000|2025-09-10 07:16:00|758.8|758.2|758.8|758|758.8|758.2|758.8|758|0
1757488570000|2025-09-10 07:16:10|758.6||758.6||758.6||758.6||0
1757488590000|2025-09-10 07:16:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758|541
1757488600000|2025-09-10 07:16:40||758||758||758||758|0
1757488640000|2025-09-10 07:17:20|758.6||758.8||758.8||758.6||0
1757488650000|2025-09-10 07:17:30|758.6||758.6||758.6||758.6||0
1757488700000|2025-09-10 07:18:20|758.4|757.6|758.2|757.6|758.4|757.6|758.2|757.6|751
1757488710000|2025-09-10 07:18:30|757.8|757|757.8|757|757.8|757|757.8|757|143
1757488720000|2025-09-10 07:18:40|757.6|756.8|757.6|756.8|757.6|757|757.6|756.6|0
1757488730000|2025-09-10 07:18:50|757.4|756.6|757.4|756.6|757.4|756.6|757.4|756.4|0
1757488740000|2025-09-10 07:19:00||756.8||756.6||756.8||756.6|0
1757488750000|2025-09-10 07:19:10||756.8||756.6||756.8||756.6|0
1757488760000|2025-09-10 07:19:20||756.8||756.6||756.8||756.6|0
1757488770000|2025-09-10 07:19:30||756.8||756.6||756.8||756.6|0
1757488780000|2025-09-10 07:19:40||756.8||756.8||756.8||756.8|0
1757488800000|2025-09-10 07:20:00|758|757.2|758.2|757.4|758.2|757.4|758|757.2|736
1757488820000|2025-09-10 07:20:20||757.6||757.4||757.6||757.4|0
1757488840000|2025-09-10 07:20:40||757.6||757.6||757.8||757.6|0
1757488860000|2025-09-10 07:21:00|758.8|758|758.8|758.2|758.8|758.2|758.8|758|959
1757488920000|2025-09-10 07:22:00||758.4||758.2||758.4||758.2|0
1757488930000|2025-09-10 07:22:10||758.4||758.2||758.4||758.2|0
1757488940000|2025-09-10 07:22:20||758.4||758.2||758.4||758.2|0
1757488970000|2025-09-10 07:22:50|758.6||758.8||758.8||758.6||0
1757489020000|2025-09-10 07:23:40||758.4||758.4||758.4||758.4|0
1757489030000|2025-09-10 07:23:50||758.2||758.2||758.2||758.2|0
1757489100000|2025-09-10 07:25:00|758.6|758|758.6|758|758.6|758|758.6|758|30
1757489110000|2025-09-10 07:25:10|758.4||758.6||758.6||758.4||0
1757489140000|2025-09-10 07:25:40|758.4|757.8|758.2|757.4|758.4|757.8|758.2|757.4|0
1757489150000|2025-09-10 07:25:50||757.6||757.6||757.6||757.6|0
1757489160000|2025-09-10 07:26:00||757.4||757.4||757.4||757.4|0
1757489170000|2025-09-10 07:26:10||757.6||757.6||757.6||757.6|0
1757489200000|2025-09-10 07:26:40||757.4||757.4||757.4||757.4|0
1757489210000|2025-09-10 07:26:50|758||758||758||758||0
1757489220000|2025-09-10 07:27:00||757.2||757.2||757.4||757.2|500
1757489270000|2025-09-10 07:27:50||757.4||757.6||757.6||757.4|0
1757489290000|2025-09-10 07:28:10||757||757||757||757|0
1757489300000|2025-09-10 07:28:20||757.2||757.2||757.2||757|0
1757489310000|2025-09-10 07:28:30||757||757||757||757|0
1757489320000|2025-09-10 07:28:40|757.8|756.8|757.4|756.8|757.8|756.8|757.4|756.8|0
1757489350000|2025-09-10 07:29:10|757.2||757.2||757.2||757.2||0
1757489390000|2025-09-10 07:29:50|||||||||243
1757489410000|2025-09-10 07:30:10|757.8|757|758|757.2|758|757.2|757.8|757|110
1757489430000|2025-09-10 07:30:30|757.8|757|757.6|756.8|757.8|757|757.6|756.8|0
1757489460000|2025-09-10 07:31:00|757.4||757.4||757.4||757.4||0
1757489470000|2025-09-10 07:31:10|757.2||757.2||757.2||757.2||0
1757489480000|2025-09-10 07:31:20|757.4|756.6|757.4|756.6|757.4|756.6|757.4|756.6|0
1757489490000|2025-09-10 07:31:30|757.2|756.4|757.2|756.4|757.2|756.4|757.2|756.4|0
1757489500000|2025-09-10 07:31:40|757||757||757||757||0
1757489510000|2025-09-10 07:31:50||756.2||756.2||756.2||756.2|0
1757489520000|2025-09-10 07:32:00|757.2|756.4|757.2|756.4|757.2|756.4|757.2|756.4|0
1757489530000|2025-09-10 07:32:10|757.4|756.2|757.4|756.4|757.4|756.4|757.4|756.2|0
1757489550000|2025-09-10 07:32:30|757.6|756.6|757.6|756.8|757.6|756.8|757.6|756.6|0
1757489560000|2025-09-10 07:32:40|757.2|756.6|757.2|756.4|757.2|756.6|757.2|756.4|0
1757489620000|2025-09-10 07:33:40|757.4|756.6|757.2|756.6|757.4|756.6|757.2|756.6|0
1757489630000|2025-09-10 07:33:50|757|756.2|757|756.2|757|756.2|757|756.2|155
1757489680000|2025-09-10 07:34:40|756.8|755.6|756.4|755.4|756.8|755.6|756.4|755.4|0
1757489690000|2025-09-10 07:34:50|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|0
1757489700000|2025-09-10 07:35:00|756.8|755.8|756.8|755.8|756.8|755.8|756.8|755.8|0
1757489710000|2025-09-10 07:35:10|756.6||756.8||756.8||756.6||0
1757489750000|2025-09-10 07:35:50|756.6|755.6|756.2|755.4|756.6|755.6|756.2|755.4|0
1757489800000|2025-09-10 07:36:40|756||756||756||756||0
1757489820000|2025-09-10 07:37:00|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|0
1757489830000|2025-09-10 07:37:10|755.8||755.8||755.8||755.8||0
1757489840000|2025-09-10 07:37:20|755.4|754.6|755.4|754.6|755.4|754.6|755.4|754.6|500
1757489850000|2025-09-10 07:37:30||754.4||754.6||754.6||754.4|0
1757489860000|2025-09-10 07:37:40|755.6|754.4|755.4|754.6|755.6|754.6|755.4|754.4|0
1757489870000|2025-09-10 07:37:50|755.2|754.4|755.2|754.6|755.2|754.6|755.2|754.4|0
1757489880000|2025-09-10 07:38:00||754.8||754.8||754.8||754.8|0
1757489890000|2025-09-10 07:38:10|755.4|755|755.4|755|755.4|755|755.4|755|0
1757489900000|2025-09-10 07:38:20||754.8||754.8||754.8||754.8|0
1757489920000|2025-09-10 07:38:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|500
1757489930000|2025-09-10 07:38:50|755||755||755||755||0
1757489940000|2025-09-10 07:39:00|755.2||755.2||755.2||755.2||13407
1757489990000|2025-09-10 07:39:50|755.8|755|755.8|755|755.8|755|755.8|755|650
1757490000000|2025-09-10 07:40:00|755.6|755.2|755.4|754.8|755.8|755.2|755.4|754.8|1957
1757490020000|2025-09-10 07:40:20|755.2||755.4||755.4||755.2||0
1757490030000|2025-09-10 07:40:30|755.2||755.4||755.4||755.2||0
1757490040000|2025-09-10 07:40:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1757490090000|2025-09-10 07:41:30|754.8||755.2||755.2||754.8||49
1757490100000|2025-09-10 07:41:40||754.8||754.6||754.8||754.6|0
1757490110000|2025-09-10 07:41:50||754.8||754.6||754.8||754.6|0
1757490130000|2025-09-10 07:42:10|755|754.4|755|754.4|755|754.4|755|754.4|155
1757490180000|2025-09-10 07:43:00|754.8|754|754.6|754|754.8|754|754.6|754|1
1757490190000|2025-09-10 07:43:10|754.8||754.6||754.8||754.6||0
1757490230000|2025-09-10 07:43:50||754.2||754||754.2||754|0
1757490260000|2025-09-10 07:44:20|754.4||754.4||754.4||754.4||0
1757490280000|2025-09-10 07:44:40||753.8||753.8||753.8||753.8|454
1757490290000|2025-09-10 07:44:50|754.2||754.2||754.2||754.2||0
1757490310000|2025-09-10 07:45:10|754|753.2|753.8|753.2|754|753.2|753.8|753|0
1757490320000|2025-09-10 07:45:20||753||753.2||753.2||753|0
1757490330000|2025-09-10 07:45:30||753||753||753||753|0
1757490350000|2025-09-10 07:45:50||753.2||753.2||753.2||753.2|0
1757490360000|2025-09-10 07:46:00||753||753||753||753|0
1757490400000|2025-09-10 07:46:40|753.6||753.8||753.8||753.6||0
1757490430000|2025-09-10 07:47:10|754|753.2|754|753.4|754|753.4|754|753.2|0
1757490440000|2025-09-10 07:47:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|469
1757490450000|2025-09-10 07:47:30||754||754||754||753.8|0
1757490530000|2025-09-10 07:48:50|754.6|754.2|754.8|754.4|754.8|754.4|754.6|754.2|1000
1757490550000|2025-09-10 07:49:10|755|754.6|755|754.6|755|754.6|755|754.6|0
1757490600000|2025-09-10 07:50:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|764
1757490610000|2025-09-10 07:50:10|754.6||755||755||754.6||0
1757490630000|2025-09-10 07:50:30||754.6||754.6||754.6||754.6|0
1757490650000|2025-09-10 07:50:50|754.8||755||755||754.8||0
1757490660000|2025-09-10 07:51:00|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.2|0
1757490670000|2025-09-10 07:51:10|754.8||755||755||754.8||0
1757490680000|2025-09-10 07:51:20|754.8||754.8||754.8||754.8||0
1757490720000|2025-09-10 07:52:00||754.4||754.4||754.4||754.4|0
1757490740000|2025-09-10 07:52:20||754.2||754.2||754.2||754.2|0
1757490750000|2025-09-10 07:52:30|755|754.4|755|754.6|755|754.6|755|754.4|100
1757490770000|2025-09-10 07:52:50||754.4||754.4||754.6||754.4|0
1757490780000|2025-09-10 07:53:00||754.6||754.4||754.6||754.4|0
1757490790000|2025-09-10 07:53:10||754.6||754.6||754.6||754.6|0
1757490820000|2025-09-10 07:53:40|755.2|754.8|755.6|755|755.6|755|755.2|754.8|475
1757490830000|2025-09-10 07:53:50|755.4||755.4||755.4||755.4||0
1757490840000|2025-09-10 07:54:00|755.2|754.8|755|754.6|755.2|754.8|755|754.6|0
1757490860000|2025-09-10 07:54:20|755.4|754.8|755.2|754.8|755.6|754.8|755.2|754.8|1324
1757490880000|2025-09-10 07:54:40|755|754.6|755|754.6|755|754.6|755|754.6|0
1757490900000|2025-09-10 07:55:00|755.4|754.4|755.4|755|755.6|755|755.4|754.4|2642
1757490910000|2025-09-10 07:55:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1757490920000|2025-09-10 07:55:20|755.6|755|755.8|755.2|755.8|755.4|755.6|755|1178
1757490930000|2025-09-10 07:55:30|755.6||755.6||755.6||755.6||0
1757490940000|2025-09-10 07:55:40|755.4|755|755.4|755|755.4|755|755.4|755|0
1757490960000|2025-09-10 07:56:00|755.8|754.8|755.2|754.8|755.8|755|755.2|754.8|0
1757490970000|2025-09-10 07:56:10|755.4|754.6|755.6|755|755.6|755|755.4|754.6|940
1757490980000|2025-09-10 07:56:20|755.8|755.2|755.6|755.2|755.8|755.2|755.4|755.2|1323
1757490990000|2025-09-10 07:56:30|755.4|755|755.8|755.2|755.8|755.2|755.4|754.8|33
1757491000000|2025-09-10 07:56:40|755.6|755|755.8|755|755.8|755.2|755.4|755|1323
1757491010000|2025-09-10 07:56:50||755.2||755.2||755.2||755|0
1757491020000|2025-09-10 07:57:00|756.2|755|756.4|755.6|756.4|755.6|756.2|755|0
1757491030000|2025-09-10 07:57:10||755.8||755.8||755.8||755.8|0
1757491040000|2025-09-10 07:57:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1757491050000|2025-09-10 07:57:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1757491060000|2025-09-10 07:57:40|757|756.4|757.2|756.4|757.2|756.4|757|756.4|700
1757491080000|2025-09-10 07:58:00||756.6||756.6||756.6||756.6|0
1757491100000|2025-09-10 07:58:20|757|756|756.6|756|757|756|756.6|756|202
1757491140000|2025-09-10 07:59:00|756.4|755.6|756.2|755.4|756.4|755.6|756.2|755.4|0
1757491150000|2025-09-10 07:59:10||755.6||755.6||755.6||755.6|0
1757491170000|2025-09-10 07:59:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1757491190000|2025-09-10 07:59:50||755.6||755.6||755.6||755.6|250
1757491200000|2025-09-10 08:00:00|756.6|755.8|756.6|755.8|756.6|755.8|756.6|755.8|0
1757491220000|2025-09-10 08:00:20|||||||||1000
1757491240000|2025-09-10 08:00:40|756|755.6|756|755.2|756|755.6|756|755.2|0
1757491250000|2025-09-10 08:00:50|755.8|755|755.4|754.6|755.8|755|755.4|754.6|500
1757491260000|2025-09-10 08:01:00|755|754.4|755|754.4|755|754.6|755|754.4|0
1757491290000|2025-09-10 08:01:30||754.2||754.2||754.4||754.2|0
1757491300000|2025-09-10 08:01:40||754.4||754.4||754.4||754.4|0
1757491330000|2025-09-10 08:02:10||754.2||754.4||754.4||754.2|0
1757491450000|2025-09-10 08:04:10||754.2||754.2||754.2||754.2|0
1757491460000|2025-09-10 08:04:20||754.4||754.4||754.4||754.4|0
1757491470000|2025-09-10 08:04:30||754.2||754.2||754.2||754.2|0
1757491480000|2025-09-10 08:04:40||754.4||754.4||754.4||754.4|0
1757491500000|2025-09-10 08:05:00|754.8|754.2|755|754.2|755|754.2|754.8|754.2|500
1757491510000|2025-09-10 08:05:10||754.4||754.2||754.4||754.2|0
1757491540000|2025-09-10 08:05:40|754.8|754|754.8|754.4|754.8|754.4|754.8|754|0
1757491550000|2025-09-10 08:05:50|755|754.8|755|754.8|755|754.8|755|754.6|690
1757491560000|2025-09-10 08:06:00||754.6||754.4||754.6||754.4|0
1757491570000|2025-09-10 08:06:10||754.2||754.4||754.4||754.2|0
1757491580000|2025-09-10 08:06:20||754.2||754.2||754.2||754.2|0
1757491590000|2025-09-10 08:06:30||754.4||754.4||754.4||754.4|0
1757491600000|2025-09-10 08:06:40||754.2||754.2||754.2||754.2|0
1757491640000|2025-09-10 08:07:20||754.4||754.4||754.4||754.4|0
1757491650000|2025-09-10 08:07:30||754.6||754.6||754.6||754.6|0
1757491670000|2025-09-10 08:07:50||754.4||754.4||754.4||754.4|0
1757491680000|2025-09-10 08:08:00||754.6||754.4||754.6||754.4|0
1757491720000|2025-09-10 08:08:40||754.6||754.6||754.6||754.6|0
1757491760000|2025-09-10 08:09:20||754.4||754.6||754.6||754.4|0
1757491770000|2025-09-10 08:09:30||754.4||754.6||754.6||754.4|0
1757491800000|2025-09-10 08:10:00||754.8||754.6||754.8||754.6|0
1757491830000|2025-09-10 08:10:30||754.8||754.8||754.8||754.6|0
1757491840000|2025-09-10 08:10:40||754.6||754.6||754.6||754.6|0
1757491880000|2025-09-10 08:11:20||754.4||754.4||754.4||754.4|2887
1757491930000|2025-09-10 08:12:10|754.8|754|754.8|754|754.8|754|754.8|754|0
1757491950000|2025-09-10 08:12:30||754.2||754.2||754.2||754.2|0
1757491980000|2025-09-10 08:13:00||754.4||754.4||754.4||754.4|0
1757492010000|2025-09-10 08:13:30||754.2||754.2||754.2||754.2|0
1757492030000|2025-09-10 08:13:50||754||754||754||754|0
1757492060000|2025-09-10 08:14:20|754.6|753.8|754.6|753.8|754.6|753.8|754.6|753.8|0
1757492070000|2025-09-10 08:14:30|754.4|753.6|754.2|753.4|754.4|753.6|754.2|753.4|0
1757492080000|2025-09-10 08:14:40||753.6||753.6||753.6||753.4|0
1757492100000|2025-09-10 08:15:00|754|753.4|754|753.4|754|753.4|754|753.4|0
1757492110000|2025-09-10 08:15:10|753.8||754.2||754.2||753.8||0
1757492120000|2025-09-10 08:15:20||753.6||753.6||753.6||753.6|0
1757492130000|2025-09-10 08:15:30||753.4||753.4||753.4||753.4|0
1757492150000|2025-09-10 08:15:50||753.6||753.6||753.6||753.6|0
1757492190000|2025-09-10 08:16:30||754||753.6||754||753.6|0
1757492240000|2025-09-10 08:17:20||753.8||753.8||754||753.6|9464
1757492250000|2025-09-10 08:17:30|754.4|753.6|754.4|754|754.4|754|754.4|753.6|0
1757492290000|2025-09-10 08:18:10||754.2||753.8||754.2||753.8|37
1757492300000|2025-09-10 08:18:20||754||753.8||754||753.8|2638
1757492310000|2025-09-10 08:18:30||753.6||753.6||753.6||753.6|0
1757492330000|2025-09-10 08:18:50|754.2|753.4|754|753.4|754.4|753.4|754|753.4|0
1757492360000|2025-09-10 08:19:20||753.6||753.4||753.6||753.4|0
1757492370000|2025-09-10 08:19:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757492380000|2025-09-10 08:19:40|753.6|753|753.2|753|753.6|753|753.2|753|1657
1757492400000|2025-09-10 08:20:00|753|752.8|753|752.8|753|752.8|753|752.8|934
1757492410000|2025-09-10 08:20:10||752.6||752.6||752.6||752.6|142
1757492430000|2025-09-10 08:20:30||752.4||752||752.4||752|0
1757492440000|2025-09-10 08:20:40|752.8||752.6||752.8||752.6||0
1757492450000|2025-09-10 08:20:50||751.8||751.8||751.8||751.6|0
1757492460000|2025-09-10 08:21:00|752.4|751.6|752.2|751.4|752.4|751.6|752.2|751.4|0
1757492470000|2025-09-10 08:21:10||751.6||751.6||751.6||751.4|0
1757492480000|2025-09-10 08:21:20||751.4||751.6||751.6||751.4|0
1757492490000|2025-09-10 08:21:30||751.4||751.4||751.6||751.4|0
1757492520000|2025-09-10 08:22:00|752||752||752||752||0
1757492560000|2025-09-10 08:22:40|751.8|751|751.8|751|751.8|751|751.8|751|2638
1757492570000|2025-09-10 08:22:50|751.6||751.4||751.6||751.4||0
1757492610000|2025-09-10 08:23:30|751.2|750.8|751|750.8|751.2|750.8|751|750.8|328
1757492620000|2025-09-10 08:23:40|750.8|750.4|751.2|750.6|751.2|750.6|750.8|750.4|1453
1757492630000|2025-09-10 08:23:50|751||751||751||751||0
1757492640000|2025-09-10 08:24:00|750.8|750.4|750.8|750.4|750.8|750.4|750.6|750.4|0
1757492680000|2025-09-10 08:24:40||750.2||750||750.2||750|0
1757492690000|2025-09-10 08:24:50||750.2||750||750.2||750|0
1757492700000|2025-09-10 08:25:00|750.6||750.4||750.6||750.4||0
1757492720000|2025-09-10 08:25:20|750.6||750.6||750.6||750.6||0
1757492770000|2025-09-10 08:26:10|750.4||750.6||750.6||750.4||0
1757492790000|2025-09-10 08:26:30|750.4||750.4||750.4||750.4||0
1757492800000|2025-09-10 08:26:40|750.6||750.6||750.6||750.6||100
1757492810000|2025-09-10 08:26:50|||||||||500
1757492840000|2025-09-10 08:27:20|750.4||750.4||750.4||750.4||0
1757492850000|2025-09-10 08:27:30|||||||||1590
1757492860000|2025-09-10 08:27:40|750.6|750.2|750.6|750.2|750.6|750.2|750.2|750.2|0
1757492870000|2025-09-10 08:27:50||750||750||750||750|0
1757492890000|2025-09-10 08:28:10|750.4|749.4|749.8|749.4|750.4|749.4|749.8|749.4|737
1757492900000|2025-09-10 08:28:20|749.6|749|749.4|749|749.6|749|749.4|749|3034
1757492910000|2025-09-10 08:28:30|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|8317
1757492920000|2025-09-10 08:28:40|749.6|749|749.6|749|749.6|749.2|749.6|749|1441
1757492930000|2025-09-10 08:28:50||749.2||749.2||749.2||749.2|0
1757492940000|2025-09-10 08:29:00||749.4||749.4||749.4||749.4|0
1757492950000|2025-09-10 08:29:10||749.2||749.2||749.2||749.2|0
1757492970000|2025-09-10 08:29:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1757492980000|2025-09-10 08:29:40||749.2||749.2||749.2||749.2|1043
1757492990000|2025-09-10 08:29:50|749.6||749.6||749.6||749.6||0
1757493030000|2025-09-10 08:30:30|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|31
1757493040000|2025-09-10 08:30:40|750|750|750.6|750.4|750.6|750.4|750|749.8|5064
1757493050000|2025-09-10 08:30:50|750.8||750.8||750.8||750.8||162
1757493060000|2025-09-10 08:31:00|||||||||200
1757493070000|2025-09-10 08:31:10|750.6|750.2|750.6|750|750.6|750.2|750.6|750|0
1757493080000|2025-09-10 08:31:20||749.8||750||750||749.8|0
1757493090000|2025-09-10 08:31:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1757493100000|2025-09-10 08:31:40||750||750||750||750|0
1757493110000|2025-09-10 08:31:50||750.2||750.2||750.2||750.2|0
1757493120000|2025-09-10 08:32:00|750.6|750|750.8|750|750.8|750|750.6|750|0
1757493130000|2025-09-10 08:32:10|750.6|749.8|750.6|749.8|750.8|750|750.4|749.8|0
1757493140000|2025-09-10 08:32:20|750.4|750|750.4|749.8|750.6|750|750.4|749.8|0
1757493150000|2025-09-10 08:32:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.4|0
1757493160000|2025-09-10 08:32:40|750.8|749.4|751.4|750.8|751.4|750.8|750.8|749.4|3978
1757493170000|2025-09-10 08:32:50|751.2|751|751|750.4|751.2|751.2|751|750.4|9687
1757493180000|2025-09-10 08:33:00||750.6||750.6||750.6||750.6|0
1757493190000|2025-09-10 08:33:10||750.4||750.4||750.4||750.4|0
1757493200000|2025-09-10 08:33:20||750.6||750.6||750.6||750.6|0
1757493210000|2025-09-10 08:33:30|750.8|750.4|750.6|749.8|750.8|750.4|750.6|749.8|0
1757493220000|2025-09-10 08:33:40|750.4|749.6|750.4|749.6|750.4|749.8|750.4|749.4|0
1757493230000|2025-09-10 08:33:50|750.2|749|749.4|748.8|750.2|749|749.4|748.6|5259
1757493240000|2025-09-10 08:34:00||748.6||749||749||748.6|0
1757493250000|2025-09-10 08:34:10||748.8||748.8||748.8||748.6|0
1757493260000|2025-09-10 08:34:20||749||748.8||749||748.8|0
1757493270000|2025-09-10 08:34:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1757493300000|2025-09-10 08:35:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.4|0
1757493320000|2025-09-10 08:35:20||748.8||748.6||748.8||748.6|0
1757493330000|2025-09-10 08:35:30|749|748.4|749|748.4|749|748.4|749|748.4|1681
1757493340000|2025-09-10 08:35:40||748.6||748.4||748.6||748.4|0
1757493350000|2025-09-10 08:35:50|748.8|748.8|749|748.8|749|748.8|748.8|748.8|0
1757493370000|2025-09-10 08:36:10||748.4||748.4||748.4||748.4|0
1757493380000|2025-09-10 08:36:20||748.2||748.4||748.4||748.2|0
1757493390000|2025-09-10 08:36:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1757493400000|2025-09-10 08:36:40||748.4||748.4||748.4||748.4|0
1757493410000|2025-09-10 08:36:50||748.2||748.2||748.2||748.2|0
1757493420000|2025-09-10 08:37:00|748.6||748.6||748.6||748.6||0
1757493430000|2025-09-10 08:37:10|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|2192
1757493460000|2025-09-10 08:37:40|||||||||72
1757493490000|2025-09-10 08:38:10||748.4||748.2||748.4||748.2|0
1757493500000|2025-09-10 08:38:20||748.4||748.4||748.4||748.2|0
1757493510000|2025-09-10 08:38:30||748.2||748.4||748.4||748.2|0
1757493530000|2025-09-10 08:38:50|749|748.6|749|748.8|749|748.8|749|748.6|765
1757493540000|2025-09-10 08:39:00||748.6||748.6||748.8||748.6|0
1757493550000|2025-09-10 08:39:10||748.8||748.8||748.8||748.8|0
1757493560000|2025-09-10 08:39:20||748.6||748.6||748.6||748.6|0
1757493600000|2025-09-10 08:40:00|748.8|748.8|748.8|748.4|748.8|748.8|748.8|748.4|1661
1757493610000|2025-09-10 08:40:10||748.2||748.2||748.2||748.2|0
1757493620000|2025-09-10 08:40:20||748.4||748.2||748.4||748.2|0
1757493630000|2025-09-10 08:40:30|747.6|747|747.8|747|747.8|747|747.6|747|0
1757493640000|2025-09-10 08:40:40|747.4|746.6|747.2|746.4|747.4|746.6|747.2|746.4|3037
1757493650000|2025-09-10 08:40:50|747||747||747||747||0
1757493700000|2025-09-10 08:41:40||746.2||746.4||746.4||746.2|0
1757493710000|2025-09-10 08:41:50||746.6||746.6||746.6||746.6|0
1757493720000|2025-09-10 08:42:00|747.2|746.4|747.2|746.8|747.2|746.8|747.2|746.4|2857
1757493740000|2025-09-10 08:42:20|748|747.4|748.4|747.8|748.4|747.8|748|747.4|1136
1757493750000|2025-09-10 08:42:30|748.6|748|748.4|747.8|748.6|748|748.2|747.8|1336
1757493760000|2025-09-10 08:42:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1757493770000|2025-09-10 08:42:50|748.8||748.8||748.8||748.8||0
1757493780000|2025-09-10 08:43:00|748.6||748.6||748.6||748.6||1336
1757493790000|2025-09-10 08:43:10|748.4||748.6||748.6||748.4||0
1757493800000|2025-09-10 08:43:20|748.4|748|748.4|747.8|748.4|748|748.2|747.6|1336
1757493810000|2025-09-10 08:43:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1757493820000|2025-09-10 08:43:40|748|747.4|747.8|747.4|748.2|747.4|747.8|747.4|0
1757493830000|2025-09-10 08:43:50||747.2||747.2||747.2||747.2|0
1757493840000|2025-09-10 08:44:00|747.6|747|747.4|747|747.6|747|747.4|747|249
1757493850000|2025-09-10 08:44:10||746.8||746.8||746.8||746.6|0
1757493870000|2025-09-10 08:44:30|747.2||747.2||747.2||747.2||0
1757493900000|2025-09-10 08:45:00|747|746.4|747.2|746.4|747.2|746.6|747|746.2|73
1757493920000|2025-09-10 08:45:20|747|746.6|747.2|746.4|747.2|746.6|747|746.4|0
1757493930000|2025-09-10 08:45:30||746.6||747||747||746.4|0
1757493940000|2025-09-10 08:45:40|747.4|747.2|748|747.4|748.4|747.4|747.4|747.2|789
1757493950000|2025-09-10 08:45:50|747.8|747.2|748|747.2|748|747.2|747.8|747.2|0
1757493960000|2025-09-10 08:46:00|748.2|747.4|748.8|748|748.8|748|748.2|747.4|1631
1757493980000|2025-09-10 08:46:20|748.6|747.8|748.6|747.8|748.6|747.8|748.6|747.8|0
1757493990000|2025-09-10 08:46:30||747.6||747.8||747.8||747.6|0
1757494000000|2025-09-10 08:46:40||747.6||747.8||747.8||747.6|1200
1757494020000|2025-09-10 08:47:00|748.4|747.6|748.4|747.6|748.4|747.6|748.4|747.6|0
1757494030000|2025-09-10 08:47:10|748.6|747.8|748.4|747.6|748.6|747.8|748.4|747.6|0
1757494040000|2025-09-10 08:47:20||747.8||747.8||747.8||747.8|0
1757494050000|2025-09-10 08:47:30||747.6||747.6||747.6||747.6|0
1757494060000|2025-09-10 08:47:40||747.8||747.8||747.8||747.8|0
1757494070000|2025-09-10 08:47:50|748.6||748.6||748.6||748.6||0
1757494080000|2025-09-10 08:48:00||748||748||748||748|0
1757494090000|2025-09-10 08:48:10|749|748.2|749|748.2|749|748.2|749|748.2|0
1757494100000|2025-09-10 08:48:20|749.2|748.4|749.2|748.4|749.2|748.4|749|748.2|3740
1757494110000|2025-09-10 08:48:30|749.4|748.6|749.4|748.8|749.4|748.8|749.4|748.6|551
1757494120000|2025-09-10 08:48:40|749.6|749|749.4|748.8|749.6|749|749.4|748.8|1827
1757494130000|2025-09-10 08:48:50|749.6||749.4||749.6||749.4||0
1757494140000|2025-09-10 08:49:00|749.2|748.4|749.2|748.4|749.2|748.4|749.2|748.4|999
1757494150000|2025-09-10 08:49:10|749||749.2||749.2||749||0
1757494180000|2025-09-10 08:49:40|749.4|748.6|749.2|748.6|749.4|748.8|749.2|748.4|1043
1757494190000|2025-09-10 08:49:50||748.4||748.4||748.4||748.4|1591
1757494200000|2025-09-10 08:50:00|749|748.6|749|748.4|749|748.6|748.8|748.4|100
1757494210000|2025-09-10 08:50:10|748.8|748.2|748.6|747.8|748.8|748.2|748.6|747.8|81
1757494220000|2025-09-10 08:50:20|748.4||748.6||748.6||748.4||0
1757494240000|2025-09-10 08:50:40|748.8|748|749|748.2|749|748.2|748.8|748|0
1757494250000|2025-09-10 08:50:50|748.8|748|748.6|747.8|748.8|748|748.6|747.8|0
1757494270000|2025-09-10 08:51:10|748.4|747.4|748.4|747.6|748.4|747.6|748.2|747.4|549
1757494290000|2025-09-10 08:51:30||747.8||747.8||747.8||747.8|0
1757494310000|2025-09-10 08:51:50||748||748||748||748|0
1757494350000|2025-09-10 08:52:30||747.8||747.8||747.8||747.8|0
1757494370000|2025-09-10 08:52:50||747.6||747.6||747.6||747.6|0
1757494380000|2025-09-10 08:53:00|748.2||748.2||748.2||748.2||0
1757494390000|2025-09-10 08:53:10|748|747.2|748|747.2|748|747.2|748|747.2|255
1757494420000|2025-09-10 08:53:40|747.8|747|747.6|747|747.8|747|747.6|747|719
1757494430000|2025-09-10 08:53:50|747.4|746.6|747.2|746.4|747.4|746.6|747.2|746.4|1000
1757494440000|2025-09-10 08:54:00|747|746.2|747|746.2|747|746.2|747|746.2|0
1757494450000|2025-09-10 08:54:10||746.4||746.4||746.4||746.4|0
1757494460000|2025-09-10 08:54:20||746.2||746.2||746.2||746.2|0
1757494470000|2025-09-10 08:54:30||746.4||746.4||746.4||746.4|0
1757494500000|2025-09-10 08:55:00||746.2||746.4||746.4||746.2|0
1757494510000|2025-09-10 08:55:10||746.2||746.2||746.2||746.2|0
1757494520000|2025-09-10 08:55:20||746.4||746.2||746.4||746.2|0
1757494550000|2025-09-10 08:55:50||746.4||746.4||746.4||746.4|0
1757494560000|2025-09-10 08:56:00||746.2||746.4||746.4||746.2|0
1757494590000|2025-09-10 08:56:30||746.6||746.6||746.6||746.6|0
1757494610000|2025-09-10 08:56:50||746.4||746.4||746.4||746.4|2000
1757494630000|2025-09-10 08:57:10||746.8||746.4||746.8||746.4|5469
1757494660000|2025-09-10 08:57:40||746.6||746.8||746.8||746.4|4594
1757494670000|2025-09-10 08:57:50|||||||||913
1757494690000|2025-09-10 08:58:10|||||||||75
1757494700000|2025-09-10 08:58:20||746.6||746.6||746.6||746.6|50
1757494740000|2025-09-10 08:59:00||746.8||746.8||746.8||746.8|252
1757494750000|2025-09-10 08:59:10|||||||||53
1757494770000|2025-09-10 08:59:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|1000
1757494830000|2025-09-10 09:00:30|747|746.6|747.2|747|747.2|747|747|746.4|0
1757494870000|2025-09-10 09:01:10|747.4|747.2|747.4|747|747.4|747.2|747.4|747|0
1757494880000|2025-09-10 09:01:20|747.6|747.2|747.6|747.4|747.6|747.4|747.6|747.2|0
1757494900000|2025-09-10 09:01:40||747.2||747.2||747.2||747.2|0
1757494910000|2025-09-10 09:01:50||747.4||747||747.4||747|0
1757494920000|2025-09-10 09:02:00|747.4||747.6||747.6||747.4||0
1757494930000|2025-09-10 09:02:10|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|0
1757494980000|2025-09-10 09:03:00|747.4||747.4||747.4||747.4||0
1757494990000|2025-09-10 09:03:10||747||747||747||747|0
1757495030000|2025-09-10 09:03:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|179
1757495040000|2025-09-10 09:04:00|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|0
1757495050000|2025-09-10 09:04:10||746.8||746.8||746.8||746.8|0
1757495060000|2025-09-10 09:04:20||746.6||746.6||746.6||746.6|0
1757495070000|2025-09-10 09:04:30||746.8||746.6||746.8||746.6|0
1757495100000|2025-09-10 09:05:00||746.4||746.6||746.6||746.4|0
1757495120000|2025-09-10 09:05:20||746.8||746.8||746.8||746.8|0
1757495140000|2025-09-10 09:05:40|747.4|747|747.4|747|747.4|747|747.4|747|61
1757495150000|2025-09-10 09:05:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|463
1757495160000|2025-09-10 09:06:00||747.4||747.2||747.4||747.2|0
1757495180000|2025-09-10 09:06:20||747.4||747.2||747.4||747.2|0
1757495220000|2025-09-10 09:07:00|747.4||747.4||747.4||747.4||142
1757495240000|2025-09-10 09:07:20||746.8||746.8||746.8||746.6|0
1757495260000|2025-09-10 09:07:40|||||||||25
1757495280000|2025-09-10 09:08:00|747.8|747|747.8|747.2|747.8|747.2|747.8|747|2894
1757495310000|2025-09-10 09:08:30||747.4||747.4||747.4||747.4|0
1757495330000|2025-09-10 09:08:50||747.2||747.2||747.2||747.2|5131
1757495390000|2025-09-10 09:09:50||747.4||747.4||747.4||747.4|0
1757495400000|2025-09-10 09:10:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757495410000|2025-09-10 09:10:10||747||747||747||747|1215
1757495420000|2025-09-10 09:10:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1757495480000|2025-09-10 09:11:20||747||747||747||747|0
1757495490000|2025-09-10 09:11:30|747.6||747.6||747.6||747.6||0
1757495540000|2025-09-10 09:12:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|550
1757495550000|2025-09-10 09:12:30||746.8||746.8||746.8||746.8|0
1757495570000|2025-09-10 09:12:50||746.6||746.6||746.6||746.6|0
1757495600000|2025-09-10 09:13:20||746.8||746.8||746.8||746.8|0
1757495610000|2025-09-10 09:13:30|747.4|747|747.4|747|747.4|747|747.4|747|1721
1757495640000|2025-09-10 09:14:00||746.8||746.8||747||746.8|100
1757495660000|2025-09-10 09:14:20|747.2||747.2||747.2||747.2||0
1757495690000|2025-09-10 09:14:50|747|746.4|747|746.6|747|746.6|747|746.4|16993
1757495700000|2025-09-10 09:15:00||746.4||746.6||746.6||746.4|0
1757495720000|2025-09-10 09:15:20||746.8||746.8||746.8||746.8|0
1757495730000|2025-09-10 09:15:30||746.4||746.6||746.6||746.4|1758
1757495750000|2025-09-10 09:15:50||746.8||746.8||746.8||746.8|0
1757495820000|2025-09-10 09:17:00||746.4||746.4||746.6||746.4|22008
1757495830000|2025-09-10 09:17:10||746.8||746.4||746.8||746.4|16500
1757495840000|2025-09-10 09:17:20|746.8|746.8|747|746.4|747|746.8|746.8|746.4|370
1757495850000|2025-09-10 09:17:30||746.6||746.8||746.8||746.6|0
1757495860000|2025-09-10 09:17:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|8533
1757495900000|2025-09-10 09:18:20|746.6||746.6||746.6||746.6||0
1757495930000|2025-09-10 09:18:50||746||746||746.4||746|0
1757495950000|2025-09-10 09:19:10||746.2||746.2||746.2||746.2|0
1757495960000|2025-09-10 09:19:20||746||746.2||746.2||746|0
1757495970000|2025-09-10 09:19:30||746||746.2||746.2||746|0
1757495980000|2025-09-10 09:19:40||746||746.2||746.2||746|0
1757496010000|2025-09-10 09:20:10||746||746.2||746.2||746|0
1757496050000|2025-09-10 09:20:50||746.4||746.4||746.4||746.4|1660
1757496060000|2025-09-10 09:21:00|746.8|746.6|747|746.6|747|746.6|746.8|746.6|101
1757496190000|2025-09-10 09:23:10|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|0
1757496200000|2025-09-10 09:23:20|747|746.6|747|746.6|747|746.6|746.8|746.6|0
1757496270000|2025-09-10 09:24:30||746.8||746.8||746.8||746.8|550
1757496290000|2025-09-10 09:24:50|747.2||747.2||747.2||747.2||0
1757496300000|2025-09-10 09:25:00||746.6||746.8||746.8||746.6|0
1757496310000|2025-09-10 09:25:10||746.6||746.6||746.6||746.6|0
1757496330000|2025-09-10 09:25:30|747|746.8|747|746.6|747|746.8|747|746.6|0
1757496420000|2025-09-10 09:27:00|746.6|746|746.8|746.2|746.8|746.2|746.6|746|1620
1757496430000|2025-09-10 09:27:10|746.6|746|746.6|746|746.6|746|746.6|746|0
1757496440000|2025-09-10 09:27:20||746.2||746||746.2||746|0
1757496450000|2025-09-10 09:27:30||746.2||746.2||746.2||746.2|0
1757496470000|2025-09-10 09:27:50|747|746.4|747.2|746.4|747.2|746.4|747|746.4|0
1757496480000|2025-09-10 09:28:00||746.6||746.6||746.8||746.6|0
1757496510000|2025-09-10 09:28:30||746.8||746.8||746.8||746.8|500
1757496520000|2025-09-10 09:28:40||746.6||746.6||746.6||746.6|0
1757496560000|2025-09-10 09:29:20||746.8||746.8||746.8||746.8|0
1757496640000|2025-09-10 09:30:40|747||747||747||747||0
1757496650000|2025-09-10 09:30:50|747.2||747.2||747.2||747.2||0
1757496680000|2025-09-10 09:31:20|747.4|747.2|747.4|747|747.4|747.2|747.4|747|559
1757496700000|2025-09-10 09:31:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1757496710000|2025-09-10 09:31:50||746.4||746.4||746.4||746.4|0
1757496720000|2025-09-10 09:32:00|747|746.6|746.8|746.4|747|746.6|746.8|746.4|0
1757496740000|2025-09-10 09:32:20|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746.2|0
1757496750000|2025-09-10 09:32:30|746.6||746.8||746.8||746.6||0
1757496760000|2025-09-10 09:32:40|746.6||746.6||746.6||746.6||0
1757496850000|2025-09-10 09:34:10|746.4||746.6||746.6||746.4||0
1757496860000|2025-09-10 09:34:20|||||||||747
1757496890000|2025-09-10 09:34:50|746.8|746.4|747.2|746.6|747.2|746.6|746.8|746.4|732
1757496900000|2025-09-10 09:35:00|747||747.2||747.2||747||0
1757496920000|2025-09-10 09:35:20|747.4|746.8|747.4|747|747.4|747|747.4|746.8|0
1757496940000|2025-09-10 09:35:40|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|707
1757497000000|2025-09-10 09:36:40|748|747.6|748|747.6|748|747.6|748|747.6|746
1757497110000|2025-09-10 09:38:30|747.8||747.8||747.8||747.8||0
1757497120000|2025-09-10 09:38:40||747.2||747||747.2||747|0
1757497130000|2025-09-10 09:38:50||747.2||747.2||747.2||747.2|0
1757497140000|2025-09-10 09:39:00||747||747.2||747.2||747|0
1757497160000|2025-09-10 09:39:20|747.6||747.6||747.6||747.6||0
1757497230000|2025-09-10 09:40:30||747||747||747||747|0
1757497250000|2025-09-10 09:40:50||747.2||747.2||747.2||747.2|0
1757497310000|2025-09-10 09:41:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1437
1757497330000|2025-09-10 09:42:10|748.2|747.8|748|747.6|748.2|747.8|748|747.6|547
1757497340000|2025-09-10 09:42:20||747.4||747.4||747.4||747.4|0
1757497380000|2025-09-10 09:43:00||747.6||747.6||747.6||747.6|0
1757497440000|2025-09-10 09:44:00||747.4||747.6||747.6||747.4|0
1757497470000|2025-09-10 09:44:30||747.4||747.6||747.6||747.4|0
1757497500000|2025-09-10 09:45:00|748.4|748|748.4|747.8|748.4|748|748.4|747.8|1065
1757497510000|2025-09-10 09:45:10||748||748||748||748|0
1757497550000|2025-09-10 09:45:50||748.2||748.2||748.2||748|0
1757497560000|2025-09-10 09:46:00||748||748||748||748|0
1757497570000|2025-09-10 09:46:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|874
1757497580000|2025-09-10 09:46:20|748.4|748|748.4|748|748.4|748|748.4|748|0
1757497600000|2025-09-10 09:46:40||747.8||747.8||747.8||747.8|0
1757497610000|2025-09-10 09:46:50|748.2|748|748.2|747.8|748.2|748|748.2|747.8|1447
1757497620000|2025-09-10 09:47:00||747.6||747.6||747.6||747.6|0
1757497630000|2025-09-10 09:47:10||747.8||747.8||747.8||747.8|0
1757497640000|2025-09-10 09:47:20||747.6||747.8||747.8||747.6|0
1757497660000|2025-09-10 09:47:40||747.6||747.6||747.6||747.6|0
1757497670000|2025-09-10 09:47:50||747.8||747.8||747.8||747.8|0
1757497700000|2025-09-10 09:48:20||748||747.8||748||747.8|0
1757497730000|2025-09-10 09:48:50|748.4|748|748.4|748|748.4|748|748.4|748|0
1757497740000|2025-09-10 09:49:00||748.2||748.2||748.2||748.2|1066
1757497770000|2025-09-10 09:49:30||748||748||748||748|0
1757497820000|2025-09-10 09:50:20||748.2||748.2||748.2||748.2|0
1757497860000|2025-09-10 09:51:00|||||||||41
1757497880000|2025-09-10 09:51:20||748||748||748||748|0
1757497890000|2025-09-10 09:51:30||747.8||747.8||747.8||747.8|0
1757497910000|2025-09-10 09:51:50|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|0
1757497970000|2025-09-10 09:52:50||748||748||748||748|0
1757498000000|2025-09-10 09:53:20|748.2|747.8|748.4|748|748.4|748|748.2|747.8|158
1757498010000|2025-09-10 09:53:30|748|747.4|747.8|747.2|748|747.4|747.8|747.2|2356
1757498030000|2025-09-10 09:53:50||747.4||747||747.4||747|854
1757498040000|2025-09-10 09:54:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|4541
1757498050000|2025-09-10 09:54:10||747||747||747||747|0
1757498060000|2025-09-10 09:54:20|748|747.6|748|747.6|748|747.6|748|747.6|971
1757498100000|2025-09-10 09:55:00||747.4||747.4||747.4||747.4|0
1757498120000|2025-09-10 09:55:20||747.2||747.2||747.2||747.2|0
1757498160000|2025-09-10 09:56:00||747.4||747.4||747.4||747.4|0
1757498230000|2025-09-10 09:57:10||747.6||747.6||747.6||747.6|0
1757498240000|2025-09-10 09:57:20||747.4||747.4||747.4||747.4|0
1757498340000|2025-09-10 09:59:00|||||||||1000
1757498410000|2025-09-10 10:00:10||747.6||747.6||747.6||747.6|0
1757498500000|2025-09-10 10:01:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1757498510000|2025-09-10 10:01:50|747.6|747.2|747.6|747|747.6|747.2|747.6|747|954
1757498550000|2025-09-10 10:02:30|747.4|746.8|747.4|747|747.4|747|747.4|746.8|0
1757498560000|2025-09-10 10:02:40||746.8||746.8||746.8||746.8|0
1757498570000|2025-09-10 10:02:50||747||746.8||747||746.8|0
1757498600000|2025-09-10 10:03:20||747||746.8||747||746.8|0
1757498710000|2025-09-10 10:05:10||747||747||747||747|0
1757498740000|2025-09-10 10:05:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757498750000|2025-09-10 10:05:50|||||||||10
1757498770000|2025-09-10 10:06:10|747.4||747.4||747.4||747.4||0
1757498800000|2025-09-10 10:06:40||746.8||746.8||746.8||746.8|271
1757498810000|2025-09-10 10:06:50||747||747||747||747|0
1757498860000|2025-09-10 10:07:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1579
1757498910000|2025-09-10 10:08:30||747||747||747||747|0
1757498920000|2025-09-10 10:08:40|747.4||747.4||747.4||747.4||0
1757498930000|2025-09-10 10:08:50|747.6||747.6||747.6||747.4||0
1757499000000|2025-09-10 10:10:00|747.2|746.6|746.8|746.6|747.2|746.6|746.8|746.6|375
1757499020000|2025-09-10 10:10:20||746.2||746.2||746.2||746.2|150
1757499030000|2025-09-10 10:10:30|||||||||2926
1757499040000|2025-09-10 10:10:40||746.4||746.4||746.4||746.4|0
1757499070000|2025-09-10 10:11:10|747|746.6|747|746.6|747|746.6|747|746.6|0
1757499140000|2025-09-10 10:12:20|746.8||746.8||746.8||746.8||0
1757499160000|2025-09-10 10:12:40|||||||||200
1757499170000|2025-09-10 10:12:50||746.2||746.2||746.2||746.2|269
1757499230000|2025-09-10 10:13:50|746.6|746|746.6|746|746.6|746|746.6|746|1395
1757499310000|2025-09-10 10:15:10||746.2||746||746.2||746|0
1757499340000|2025-09-10 10:15:40||746.2||746.2||746.2||746.2|0
1757499350000|2025-09-10 10:15:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|1846
1757499360000|2025-09-10 10:16:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1757499380000|2025-09-10 10:16:20||746.4||746.4||746.4||746.4|222
1757499390000|2025-09-10 10:16:30||746.2||746.2||746.2||746.2|0
1757499420000|2025-09-10 10:17:00||746||746.2||746.2||746|0
1757499460000|2025-09-10 10:17:40|||||||||320
1757499500000|2025-09-10 10:18:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|152
1757499630000|2025-09-10 10:20:30|746.6|746|746.6|746|746.6|746|746.6|746|273
1757499640000|2025-09-10 10:20:40|||||||||5000
1757499660000|2025-09-10 10:21:00|746.4||746.4||746.4||746.4||442
1757499700000|2025-09-10 10:21:40|746.6|746.2|746.6|746|746.6|746.2|746.6|746|2605
1757499710000|2025-09-10 10:21:50||746.2||746.2||746.2||746.2|0
1757499720000|2025-09-10 10:22:00||746.4||746.4||746.4||746.4|0
1757499750000|2025-09-10 10:22:30||746.2||746.2||746.2||746.2|1339
1757499770000|2025-09-10 10:22:50||746||746||746||746|0
1757499780000|2025-09-10 10:23:00|746.4|745.8|746.4|746.2|746.4|746.2|746.2|745.8|1165
1757499800000|2025-09-10 10:23:20||746||746.2||746.2||746|0
1757499840000|2025-09-10 10:24:00||745.8||745.8||745.8||745.8|83
1757499920000|2025-09-10 10:25:20|746.2||746.2||746.2||746.2||0
1757500020000|2025-09-10 10:27:00|746.4|746|746.8|746.4|746.8|746.4|746.4|746|56
1757500030000|2025-09-10 10:27:10|747|746.6|747|746.6|747|746.8|747|746.4|2509
1757500040000|2025-09-10 10:27:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1757500060000|2025-09-10 10:27:40||746.6||746.6||746.6||746.6|0
1757500070000|2025-09-10 10:27:50|747|746.4|747|746.6|747|746.6|747|746.4|0
1757500080000|2025-09-10 10:28:00|||||||||13
1757500090000|2025-09-10 10:28:10|746.8|746.4|746.8|746.4|746.8|746.4|746.6|746.4|0
1757500140000|2025-09-10 10:29:00||746.2||746.2||746.2||746.2|0
1757500160000|2025-09-10 10:29:20|746.6|746|746.6|746.2|746.6|746.2|746.6|746|0
1757500190000|2025-09-10 10:29:50|746.8|746.4|747|746.4|747|746.4|746.8|746.4|183
1757500210000|2025-09-10 10:30:10||746.6||746.6||746.6||746.6|0
1757500250000|2025-09-10 10:30:50|747.2|746.8|747.2|747|747.2|747|747.2|746.8|2783
1757500270000|2025-09-10 10:31:10|747.4|747.2|747.6|747.2|747.6|747.2|747.2|747|56
1757500280000|2025-09-10 10:31:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1757500360000|2025-09-10 10:32:40|||||||||1115
1757500390000|2025-09-10 10:33:10|748|747.6|748|747.6|748|747.6|748|747.6|0
1757500410000|2025-09-10 10:33:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|561
1757500530000|2025-09-10 10:35:30|747.6||747.6||747.6||747.6||424
1757500560000|2025-09-10 10:36:00|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|0
1757500570000|2025-09-10 10:36:10||747.2||747.2||747.2||747.2|660
1757500580000|2025-09-10 10:36:20||747.4||747.2||747.4||747.2|0
1757500600000|2025-09-10 10:36:40|747.6|747|747.6|747|747.6|747|747.6|747|0
1757500630000|2025-09-10 10:37:10|747.4||747.4||747.4||747.4||0
1757500690000|2025-09-10 10:38:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2607
1757500700000|2025-09-10 10:38:20|747|746.4|747|746.4|747|746.4|747|746.4|565
1757500710000|2025-09-10 10:38:30||746.6||746.6||746.6||746.6|0
1757500740000|2025-09-10 10:39:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1757500780000|2025-09-10 10:39:40||746.2||746.4||746.4||746.2|566
1757500800000|2025-09-10 10:40:00|||||||||1315
1757500820000|2025-09-10 10:40:20|746.6|746.6|747.2|747|747.2|747|746.6|746.6|0
1757500830000|2025-09-10 10:40:30|747.6|747.2|747.2|747|747.6|747.2|747.2|747|1093
1757500860000|2025-09-10 10:41:00|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|253
1757500870000|2025-09-10 10:41:10|747.8|747.4|748|747.8|748|747.8|747.8|747.4|0
1757500890000|2025-09-10 10:41:30|||||||||1929
1757500900000|2025-09-10 10:41:40|748.4|748|748.4|748|748.4|748|748.4|748|0
1757500920000|2025-09-10 10:42:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|589
1757500930000|2025-09-10 10:42:10|748.6||748.6||748.6||748.6||0
1757500950000|2025-09-10 10:42:30|748.8||748.8||748.8||748.6||0
1757500990000|2025-09-10 10:43:10|749|748.8|749|748.8|749|748.8|749|748.8|1089
1757501000000|2025-09-10 10:43:20|749.2||749.4||749.4||749.2||0
1757501020000|2025-09-10 10:43:40|749.2|749|749.2|749|749.2|749|749.2|749|145
1757501030000|2025-09-10 10:43:50|||||||||740
1757501050000|2025-09-10 10:44:10|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|1043
1757501060000|2025-09-10 10:44:20|749|748.4|749.2|748.8|749.2|748.8|749|748.4|3559
1757501090000|2025-09-10 10:44:50||748.6||748.6||748.6||748.6|0
1757501100000|2025-09-10 10:45:00||748.4||748.4||748.4||748.4|0
1757501110000|2025-09-10 10:45:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1757501120000|2025-09-10 10:45:20|749.2||749.2||749.2||749.2||0
1757501150000|2025-09-10 10:45:50|748.6|748|748.4|748|748.6|748|748.4|748|2079
1757501170000|2025-09-10 10:46:10|748|747.4|748|747.4|748|747.4|748|747.4|378
1757501180000|2025-09-10 10:46:20|748.2|747.2|748.2|747.8|748.2|747.8|748.2|747.2|3983
1757501190000|2025-09-10 10:46:30||747.6||747.6||747.6||747.6|0
1757501210000|2025-09-10 10:46:50|748.4|747.8|748.4|748|748.4|748|748.4|747.8|589
1757501220000|2025-09-10 10:47:00|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|13
1757501230000|2025-09-10 10:47:10|||||||||377
1757501250000|2025-09-10 10:47:30|748.8||748.8||748.8||748.8||117
1757501370000|2025-09-10 10:49:30|||||||||312
1757501450000|2025-09-10 10:50:50|||||||||581
1757501500000|2025-09-10 10:51:40||748.2||748.4||748.4||748.2|582
1757501520000|2025-09-10 10:52:00||748.2||748.2||748.2||748.2|0
1757501530000|2025-09-10 10:52:10||748.4||748.4||748.4||748.4|0
1757501560000|2025-09-10 10:52:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|582
1757501600000|2025-09-10 10:53:20|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|1749
1757501610000|2025-09-10 10:53:30|749||749||749||749||0
1757501640000|2025-09-10 10:54:00|748.8|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1757501670000|2025-09-10 10:54:30|749||749||749||749||0
1757501680000|2025-09-10 10:54:40||748.6||748.6||748.8||748.6|3801
1757501720000|2025-09-10 10:55:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|548
1757501740000|2025-09-10 10:55:40||748.6||748.6||748.6||748.6|0
1757501750000|2025-09-10 10:55:50|749||749||749||749||0
1757501780000|2025-09-10 10:56:20|749.2|748.8|749.2|749|749.2|749|749.2|748.8|0
1757501810000|2025-09-10 10:56:50||748.6||748.6||748.6||748.6|1497
1757501820000|2025-09-10 10:57:00||748.4||748.6||748.8||748.4|1263
1757501900000|2025-09-10 10:58:20|749|748.4|748.8|748.6|749|748.8|748.8|748.4|265
1757501910000|2025-09-10 10:58:30|749||749||749||749||149
1757501980000|2025-09-10 10:59:40|749.2|749|749.2|749|749.2|749|749.2|749|493
1757502130000|2025-09-10 11:02:10|750|749.4|750|749.4|750|749.4|750|749.4|1724
1757502140000|2025-09-10 11:02:20||749.6||749.6||749.6||749.6|0
1757502150000|2025-09-10 11:02:30||749.4||749.4||749.4||749.4|276
1757502180000|2025-09-10 11:03:00|750.2|749.6|750.2|749.8|750.2|749.8|750.2|749.6|275
1757502200000|2025-09-10 11:03:20||750||750||750||750|0
1757502210000|2025-09-10 11:03:30|750|749.4|750|749.4|750|749.4|750|749.4|0
1757502270000|2025-09-10 11:04:30|||||||||500
1757502320000|2025-09-10 11:05:20|749.8||749.6||749.8||749.6||0
1757502350000|2025-09-10 11:05:50|749.8||749.8||749.8||749.8||0
1757502480000|2025-09-10 11:08:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757502510000|2025-09-10 11:08:30|749.4|749|749.4|749|749.4|749.2|749.4|749|0
1757502520000|2025-09-10 11:08:40||749.2||749.2||749.2||749|0
1757502560000|2025-09-10 11:09:20||749||749.2||749.2||749|0
1757502600000|2025-09-10 11:10:00||749||749.2||749.2||749|0
1757502620000|2025-09-10 11:10:20||749||749.2||749.2||749|0
1757502640000|2025-09-10 11:10:40||749||749.2||749.2||749|0
1757502690000|2025-09-10 11:11:30||749||749.2||749.2||749|0
1757502700000|2025-09-10 11:11:40||749||749||749||749|0
1757503000000|2025-09-10 11:16:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1215
1757503050000|2025-09-10 11:17:30||748.8||748.8||748.8||748.6|0
1757503060000|2025-09-10 11:17:40||748.6||748.8||748.8||748.6|0
1757503070000|2025-09-10 11:17:50||748.6||748.6||748.6||748.6|0
1757503080000|2025-09-10 11:18:00||748.8||748.8||748.8||748.8|0
1757503090000|2025-09-10 11:18:10||748.6||748.6||748.6||748.6|2228
1757503140000|2025-09-10 11:19:00||748.8||748.8||748.8||748.6|0
1757503190000|2025-09-10 11:19:50||748.6||748.8||748.8||748.6|0
1757503200000|2025-09-10 11:20:00||748.6||748.8||748.8||748.6|0
1757503210000|2025-09-10 11:20:10||748.6||748.6||748.8||748.6|0
1757503230000|2025-09-10 11:20:30||748.8||748.8||748.8||748.8|0
1757503240000|2025-09-10 11:20:40||748.6||748.8||748.8||748.6|0
1757503250000|2025-09-10 11:20:50||748.6||748.8||748.8||748.6|0
1757503280000|2025-09-10 11:21:20|749|748.6|749|748.6|749|748.6|749|748.6|316
1757503410000|2025-09-10 11:23:30|||||||||100
1757503500000|2025-09-10 11:25:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|159
1757503520000|2025-09-10 11:25:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|420
1757503640000|2025-09-10 11:27:20|||||||||1000
1757503810000|2025-09-10 11:30:10|748.4|748|748.4|748|748.4|748|748.4|748|0
1757503830000|2025-09-10 11:30:30|748.2|747.8|748|747.6|748.2|747.8|747.8|747.6|1940
1757503840000|2025-09-10 11:30:40|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|166
1757503850000|2025-09-10 11:30:50|748|747.8|748.2|747.8|748.2|747.8|748|747.6|0
1757503890000|2025-09-10 11:31:30|748|747.4|748|747.4|748|747.4|748|747.4|365
1757503900000|2025-09-10 11:31:40||747.6||747.4||747.6||747.4|0
1757503940000|2025-09-10 11:32:20||747.6||747.4||747.6||747.4|0
1757503980000|2025-09-10 11:33:00|747.8|746.8|747.8|747.4|747.8|747.4|747.8|746.8|0
1757503990000|2025-09-10 11:33:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757504170000|2025-09-10 11:36:10|747.4||747.6||747.6||747.4||7400
1757504190000|2025-09-10 11:36:30|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|1631
1757504200000|2025-09-10 11:36:40||747.4||747.6||747.6||747.4|369
1757504320000|2025-09-10 11:38:40|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|231
1757504330000|2025-09-10 11:38:50||747.6||747.6||747.6||747.6|0
1757504340000|2025-09-10 11:39:00||747.8||747.6||747.8||747.6|0
1757504370000|2025-09-10 11:39:30||747.8||747.6||747.8||747.6|0
1757504400000|2025-09-10 11:40:00||747.8||747.6||747.8||747.6|0
1757504410000|2025-09-10 11:40:10||747.8||747.8||747.8||747.8|0
1757504430000|2025-09-10 11:40:30||747.6||747.6||747.6||747.6|0
1757504440000|2025-09-10 11:40:40||747.8||747.8||747.8||747.6|0
1757504450000|2025-09-10 11:40:50||747.6||747.8||747.8||747.6|0
1757504460000|2025-09-10 11:41:00||748||748||748||748|0
1757504550000|2025-09-10 11:42:30|||||||||1633
1757504570000|2025-09-10 11:42:50|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1281
1757504590000|2025-09-10 11:43:10||748||748||748||748|0
1757504650000|2025-09-10 11:44:10||748.2||748.2||748.2||748.2|0
1757504670000|2025-09-10 11:44:30||748||748||748||748|0
1757504680000|2025-09-10 11:44:40||748.2||748.2||748.2||748.2|0
1757504690000|2025-09-10 11:44:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1846
1757504760000|2025-09-10 11:46:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|79
1757504770000|2025-09-10 11:46:10||748||748||748||748|0
1757504820000|2025-09-10 11:47:00||748.2||748.2||748.2||748.2|30
1757504840000|2025-09-10 11:47:20||748.4||748.4||748.4||748.4|0
1757504850000|2025-09-10 11:47:30||748.2||748.4||748.4||748.2|0
1757504890000|2025-09-10 11:48:10|748.8|748.6|749|748.8|749|748.8|748.8|748.6|288
1757505010000|2025-09-10 11:50:10|749.4|749|749.4|749|749.4|749|749.4|749|156
1757505110000|2025-09-10 11:51:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1757505150000|2025-09-10 11:52:30|749|748.4|749|748.4|749|748.4|749|748.4|287
1757505240000|2025-09-10 11:54:00|748.8||748.6||748.8||748.6||0
1757505260000|2025-09-10 11:54:20|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|91
1757505270000|2025-09-10 11:54:30||748.2||748.4||748.4||748.2|0
1757505420000|2025-09-10 11:57:00||748.2||748.2||748.2||748.2|0
1757505460000|2025-09-10 11:57:40||748.4||748.4||748.4||748.4|0
1757505470000|2025-09-10 11:57:50||748.2||748.2||748.2||748.2|0
1757505480000|2025-09-10 11:58:00|748.6||748.6||748.6||748.6||0
1757505600000|2025-09-10 12:00:00|748.4|748|748.4|748|748.4|748|748.4|748|0
1757505640000|2025-09-10 12:00:40|748.2||748.2||748.2||748.2||1073
1757505670000|2025-09-10 12:01:10|||||||||117
1757505690000|2025-09-10 12:01:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|320
1757505700000|2025-09-10 12:01:40|||||||||3066
1757505750000|2025-09-10 12:02:30|||||||||360
1757505800000|2025-09-10 12:03:20|||||||||44
1757505840000|2025-09-10 12:04:00|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|0
1757505850000|2025-09-10 12:04:10||748.2||748.2||748.2||748.2|0
1757505930000|2025-09-10 12:05:30|748.4|748|748.2|748|748.4|748|748.2|748|673
1757505960000|2025-09-10 12:06:00|||||||||2409
1757506060000|2025-09-10 12:07:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1757506160000|2025-09-10 12:09:20|747.8|747.4|747.6|747|747.8|747.4|747.6|747|511
1757506170000|2025-09-10 12:09:30|747.4||747.4||747.4||747.4||0
1757506190000|2025-09-10 12:09:50|747.2||747.2||747.2||747.2||1242
1757506210000|2025-09-10 12:10:10|||||||||257
1757506260000|2025-09-10 12:11:00|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|69
1757506270000|2025-09-10 12:11:10|747.6||747.6||747.6||747.6||1077
1757506310000|2025-09-10 12:11:50|||||||||15000
1757506370000|2025-09-10 12:12:50||747.4||747.2||747.4||747.2|200
1757506560000|2025-09-10 12:16:00|747.8|747.6|748|747.6|748|747.6|747.8|747.6|172
1757506570000|2025-09-10 12:16:10|747.8||747.8||747.8||747.8||0
1757506680000|2025-09-10 12:18:00|748|747.8|748.2|747.8|748.2|747.8|748|747.8|0
1757506710000|2025-09-10 12:18:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1757506720000|2025-09-10 12:18:40|748.4||748.4||748.4||748.4||857
1757506750000|2025-09-10 12:19:10|748.6||748.6||748.6||748.6||0
1757506760000|2025-09-10 12:19:20|748.4||748.4||748.4||748.4||0
1757506770000|2025-09-10 12:19:30|748.6||748.6||748.6||748.6||0
1757506780000|2025-09-10 12:19:40|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|451
1757506830000|2025-09-10 12:20:30|748.6||748.6||748.6||748.6||0
1757506860000|2025-09-10 12:21:00|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|2850
1757506870000|2025-09-10 12:21:10||748.2||748.2||748.2||748.2|0
1757506890000|2025-09-10 12:21:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1757507000000|2025-09-10 12:23:20|748.4||748.4||748.4||748.4||0
1757507090000|2025-09-10 12:24:50|748.2||748.2||748.2||748.2||0
1757507230000|2025-09-10 12:27:10||747.6||747.6||747.6||747.6|543
1757507270000|2025-09-10 12:27:50||747.8||747.8||747.8||747.8|0
1757507340000|2025-09-10 12:29:00|748.6|748|748.6|748|748.6|748|748.6|748|343
1757507350000|2025-09-10 12:29:10||748.2||748.2||748.2||748.2|0
1757507360000|2025-09-10 12:29:20|748.8|748.4|748.8|748.2|748.8|748.6|748.8|748.2|2831
1757507390000|2025-09-10 12:29:50||748||748||748||748|0
1757507400000|2025-09-10 12:30:00|748.6|748.4|750.2|750|751.2|750.4|748.6|748.4|18094
1757507410000|2025-09-10 12:30:10|750.4|749.6|750|749.8|750.4|749.8|749.6|749.2|405
1757507420000|2025-09-10 12:30:20|749.8|749.2|749.8|749|750.2|749.6|749.6|749|1725
1757507430000|2025-09-10 12:30:30|750|749.6|749.8|749.2|750|749.6|749.8|749.2|0
1757507440000|2025-09-10 12:30:40|749.6|749|749.8|749|749.8|749|749.6|749|0
1757507450000|2025-09-10 12:30:50|750|749.2|749.8|749.2|750|749.4|749.8|749.2|0
1757507460000|2025-09-10 12:31:00|749.6|749|749.6|749|749.6|749.2|749.6|749|0
1757507480000|2025-09-10 12:31:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1757507490000|2025-09-10 12:31:30|749.6|749|749.4|748.8|749.6|749|749.4|748.8|0
1757507500000|2025-09-10 12:31:40|749.6|748.6|749.2|748.6|749.6|748.6|749.2|748.6|0
1757507520000|2025-09-10 12:32:00|749.4|748.4|749|748.4|749.4|748.4|749|748.4|0
1757507530000|2025-09-10 12:32:10||748.2||748.4||748.4||748.2|0
1757507580000|2025-09-10 12:33:00||748.2||748.2||748.2||748.2|0
1757507610000|2025-09-10 12:33:30||748.4||748.4||748.4||748.2|0
1757507620000|2025-09-10 12:33:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|0
1757507650000|2025-09-10 12:34:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1757507670000|2025-09-10 12:34:30|748.6|748|748.4|748|748.6|748|748.4|748|0
1757507690000|2025-09-10 12:34:50||747.8||747.8||747.8||747.8|0
1757507710000|2025-09-10 12:35:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1757507720000|2025-09-10 12:35:20||748.4||748.4||748.4||748.4|0
1757507730000|2025-09-10 12:35:30|749|748.6|749.2|748.8|749.2|748.8|749|748.6|685
1757507770000|2025-09-10 12:36:10|749|748.6|749|748.6|749|748.6|749|748.6|251
1757507780000|2025-09-10 12:36:20|748.8|748.2|748.6|748.2|748.8|748.2|748.6|748.2|0
1757507810000|2025-09-10 12:36:50|749.2|748.4|749.2|748.6|749.2|748.6|749.2|748.4|2512
1757507830000|2025-09-10 12:37:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|0
1757507840000|2025-09-10 12:37:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1757507850000|2025-09-10 12:37:30|748.8||748.8||748.8||748.8||0
1757507860000|2025-09-10 12:37:40|749||749||749||749||0
1757507880000|2025-09-10 12:38:00||748.6||748.6||748.6||748.6|0
1757507890000|2025-09-10 12:38:10|749.4|748.4|749.4|748.8|749.4|748.8|749.4|748.4|858
1757507900000|2025-09-10 12:38:20|749.2|749|749|748.4|749.2|749|749|748.2|8
1757507910000|2025-09-10 12:38:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1757507920000|2025-09-10 12:38:40||749||749||749||749|0
1757507990000|2025-09-10 12:39:50||748.8||748.8||748.8||748.8|0
1757508020000|2025-09-10 12:40:20||749||749||749||749|0
1757508050000|2025-09-10 12:40:50||749.2||749.2||749.2||749.2|0
1757508060000|2025-09-10 12:41:00||749||749||749||749|61
1757508070000|2025-09-10 12:41:10||748.8||749||749||748.8|0
1757508120000|2025-09-10 12:42:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757508160000|2025-09-10 12:42:40||749.4||749.4||749.4||749.4|0
1757508170000|2025-09-10 12:42:50|749.8||749.8||749.8||749.8||0
1757508210000|2025-09-10 12:43:30|750|749.6|750|749.6|750|749.6|750|749.6|453
1757508240000|2025-09-10 12:44:00||749.8||749.8||749.8||749.8|0
1757508250000|2025-09-10 12:44:10||749.4||749.4||749.6||749.4|20
1757508290000|2025-09-10 12:44:50|749.8||749.8||749.8||749.8||0
1757508330000|2025-09-10 12:45:30|750||750||750||750||119
1757508350000|2025-09-10 12:45:50||749.6||749.6||749.6||749.4|0
1757508360000|2025-09-10 12:46:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1757508370000|2025-09-10 12:46:10||750.2||750.2||750.2||750.2|0
1757508380000|2025-09-10 12:46:20||750||750||750||750|12000
1757508390000|2025-09-10 12:46:30|750.8|750.4|751|750.4|751|750.4|750.8|750.4|0
1757508400000|2025-09-10 12:46:40|750.8|750.2|751|750.4|751|750.4|750.8|750.2|0
1757508410000|2025-09-10 12:46:50||750.2||750.2||750.2||750.2|0
1757508420000|2025-09-10 12:47:00|750.8||750.8||750.8||750.8||0
1757508430000|2025-09-10 12:47:10|751|750.4|751.2|750.4|751.2|750.6|751|750.2|0
1757508440000|2025-09-10 12:47:20||750.6||750.6||750.6||750.6|0
1757508490000|2025-09-10 12:48:10|||||||||295
1757508520000|2025-09-10 12:48:40||750.8||750.8||750.8||750.8|0
1757508530000|2025-09-10 12:48:50|751.4||751.2||751.4||751.2||0
1757508540000|2025-09-10 12:49:00||751||750.8||751||750.8|0
1757508560000|2025-09-10 12:49:20|751||751||751||751||0
1757508590000|2025-09-10 12:49:50|751.2|751|751.2|750.8|751.2|751|751.2|750.8|483
1757508600000|2025-09-10 12:50:00|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1757508640000|2025-09-10 12:50:40|751.2|750.8|751.2|750.8|751.2|750.8|751|750.6|275
1757508700000|2025-09-10 12:51:40|751||751||751.2||751||0
1757508710000|2025-09-10 12:51:50|750.8|750.6|750.8|750.6|751|750.6|750.8|750.6|532
1757508720000|2025-09-10 12:52:00|750.6|750.4|750.6|750|750.6|750.4|750.6|750|0
1757508740000|2025-09-10 12:52:20|750.4|749.6|750.2|749.6|750.4|749.6|750.2|749.6|0
1757508750000|2025-09-10 12:52:30||749.4||749.6||749.6||749.4|0
1757508760000|2025-09-10 12:52:40||749.8||749.6||749.8||749.6|0
1757508790000|2025-09-10 12:53:10||749.8||749.8||749.8||749.8|48
1757508840000|2025-09-10 12:54:00|750|749.4|750|749.4|750|749.4|750|749.4|14
1757508860000|2025-09-10 12:54:20|750.2|749.6|750.2|750|750.2|750|750.2|749.6|0
1757508870000|2025-09-10 12:54:30|750.4||750.4||750.4||750.4||42
1757508880000|2025-09-10 12:54:40|||||||||1002
1757508910000|2025-09-10 12:55:10|||||||||246
1757508920000|2025-09-10 12:55:20|750.2||750.2||750.2||750.2||0
1757508940000|2025-09-10 12:55:40||749.8||749.8||749.8||749.8|2
1757508980000|2025-09-10 12:56:20|750|749.6|750|749.6|750|749.6|750|749.6|1314
1757509050000|2025-09-10 12:57:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|0
1757509060000|2025-09-10 12:57:40||749||749||749.2||749|0
1757509080000|2025-09-10 12:58:00||749.2||749.2||749.2||749.2|34
1757509160000|2025-09-10 12:59:20|749.4|749|749.6|749|749.6|749|749.4|749|223
1757509180000|2025-09-10 12:59:40||749.2||749.2||749.2||749.2|0
1757509200000|2025-09-10 13:00:00|749.4|749|749.4|749|749.4|749|749.4|749|584
1757509210000|2025-09-10 13:00:10|749.2||749.4||749.4||749.2||268
1757509250000|2025-09-10 13:00:50|749.2|748.8|749|748.8|749.2|748.8|749|748.8|583
1757509260000|2025-09-10 13:01:00||748.6||748.6||748.6||748.6|0
1757509280000|2025-09-10 13:01:20|748.8||749||749||748.8||0
1757509350000|2025-09-10 13:02:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1757509360000|2025-09-10 13:02:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1757509370000|2025-09-10 13:02:50||748.6||748.6||748.6||748.6|0
1757509410000|2025-09-10 13:03:30|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|12
1757509430000|2025-09-10 13:03:50|748.6|748|748.6|748|748.6|748|748.6|747.8|0
1757509440000|2025-09-10 13:04:00|748.4||748.4||748.4||748.4||0
1757509450000|2025-09-10 13:04:10||747.8||747.8||747.8||747.8|0
1757509480000|2025-09-10 13:04:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1808
1757509510000|2025-09-10 13:05:10|748.4|748|748.4|748|748.4|748|748.4|748|541
1757509520000|2025-09-10 13:05:20|748.2||748.4||748.4||748.2||1000
1757509570000|2025-09-10 13:06:10||748.2||748.2||748.2||748.2|0
1757509580000|2025-09-10 13:06:20|748.6||748.6||748.6||748.6||0
1757509680000|2025-09-10 13:08:00|748.4||748.6||748.6||748.4||0
1757509740000|2025-09-10 13:09:00|||||||||150
1757509760000|2025-09-10 13:09:20|748.4|747.8|748.6|748.2|748.6|748.2|748.4|747.8|0
1757509780000|2025-09-10 13:09:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|398
1757509790000|2025-09-10 13:09:50||748.2||748.4||748.4||748.2|0
1757509810000|2025-09-10 13:10:10||748.2||748.4||748.4||748.2|0
1757509820000|2025-09-10 13:10:20||748.6||748.6||748.6||748.6|0
1757509840000|2025-09-10 13:10:40||748.4||748.4||748.4||748.4|187
1757509860000|2025-09-10 13:11:00|749|748.8|749|748.8|749|748.8|749|748.8|66
1757509870000|2025-09-10 13:11:10|749.2||749.2||749.2||749.2||0
1757509880000|2025-09-10 13:11:20|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|514
1757509890000|2025-09-10 13:11:30|749.6|749.4|749.8|749.2|749.8|749.4|749.6|749.2|142
1757509900000|2025-09-10 13:11:40||749||749||749||749|0
1757509910000|2025-09-10 13:11:50||749.2||749.2||749.2||749.2|0
1757509930000|2025-09-10 13:12:10|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1757509950000|2025-09-10 13:12:30|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1757509980000|2025-09-10 13:13:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1757509990000|2025-09-10 13:13:10|750|749.6|750|749.6|750|749.6|750|749.6|4573
1757510090000|2025-09-10 13:14:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1757510110000|2025-09-10 13:15:10|750.4|750|750.4|750|750.4|750|750.4|750|320
1757510160000|2025-09-10 13:16:00|750.2||750.4||750.4||750.2||0
1757510350000|2025-09-10 13:19:10|750.2||750.2||750.2||750.2||38
1757510400000|2025-09-10 13:20:00|750.4||750.4||750.4||750.4||0
1757510420000|2025-09-10 13:20:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|115
1757510510000|2025-09-10 13:21:50|750||750||750||750||0
1757510520000|2025-09-10 13:22:00|749.8|749.2|749.6|749|749.8|749.2|749.6|749|80
1757510530000|2025-09-10 13:22:10|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|0
1757510550000|2025-09-10 13:22:30|749.4|749|749.4|749|749.4|749|749.4|749|387
1757510570000|2025-09-10 13:22:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|405
1757510590000|2025-09-10 13:23:10|749|748.4|749|748.4|749|748.4|749|748.4|10
1757510600000|2025-09-10 13:23:20|748.8||748.8||748.8||748.8||877
1757510700000|2025-09-10 13:25:00|748.6|748.2|748.6|748.2|748.6|748.4|748.6|748.2|0
1757510770000|2025-09-10 13:26:10||748.4||748.4||748.4||748.4|0
1757510790000|2025-09-10 13:26:30||748.2||748.2||748.2||748.2|457
1757510860000|2025-09-10 13:27:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|3424
1757510880000|2025-09-10 13:28:00|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|5013
1757510890000|2025-09-10 13:28:10|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|0
1757510910000|2025-09-10 13:28:30|||||||||423
1757510990000|2025-09-10 13:29:50|748.6||748.6||748.6||748.6||0
1757511000000|2025-09-10 13:30:00|748.4|748|748|747.4|748.4|748|748|747.4|11218
1757511010000|2025-09-10 13:30:10|747.8|747.2|748.2|747.8|748.2|747.8|747.8|747.2|192
1757511030000|2025-09-10 13:30:30|748.4|748|748.6|748.4|748.6|748.4|748.4|748|85
1757511040000|2025-09-10 13:30:40|749|748.6|749|748.6|749|748.6|749|748.6|1653
1757511060000|2025-09-10 13:31:00||748.4||748.6||748.8||748.4|432
1757511070000|2025-09-10 13:31:10|749.2|749|749.4|749|749.4|749|749.2|748.6|0
1757511080000|2025-09-10 13:31:20||748.8||748.8||748.8||748.8|0
1757511090000|2025-09-10 13:31:30|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|0
1757511100000|2025-09-10 13:31:40|749.4|748.8|749.4|749|749.4|749|749.4|748.8|0
1757511110000|2025-09-10 13:31:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1757511120000|2025-09-10 13:32:00|749.6||749.6||749.8||749.6||0
1757511130000|2025-09-10 13:32:10|749.8||749.6||749.8||749.6||0
1757511140000|2025-09-10 13:32:20|749.4|749|749.2|748.8|749.4|749|749.2|748.6|0
1757511150000|2025-09-10 13:32:30|749.4|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1757511160000|2025-09-10 13:32:40|749.6|749|749.6|749|749.6|749|749.4|748.8|0
1757511170000|2025-09-10 13:32:50|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.8|0
1757511180000|2025-09-10 13:33:00|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|0
1757511210000|2025-09-10 13:33:30||749||748.6||749||748.6|7
1757511230000|2025-09-10 13:33:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1757511240000|2025-09-10 13:34:00|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|0
1757511270000|2025-09-10 13:34:30||748.6||748.6||748.6||748.6|0
1757511290000|2025-09-10 13:34:50||748.8||748.8||748.8||748.8|0
1757511320000|2025-09-10 13:35:20|749|748.4|748.8|748.4|749|748.4|748.8|748.4|100
1757511330000|2025-09-10 13:35:30|749|748.6|749|748.6|749|748.6|749|748.6|0
1757511340000|2025-09-10 13:35:40|748.6|748|748.6|748.2|748.6|748.2|748.6|748|0
1757511350000|2025-09-10 13:35:50|||||||||141
1757511360000|2025-09-10 13:36:00||748||748||748.2||748|0
1757511370000|2025-09-10 13:36:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|29
1757511380000|2025-09-10 13:36:20|748.6||748.8||748.8||748.6||0
1757511390000|2025-09-10 13:36:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2283
1757511410000|2025-09-10 13:36:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1757511420000|2025-09-10 13:37:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1757511430000|2025-09-10 13:37:10|748.2|747.6|748.2|747.4|748.4|747.6|748.2|747.4|0
1757511440000|2025-09-10 13:37:20|748|747.2|748|747.4|748|747.4|748|747.2|0
1757511450000|2025-09-10 13:37:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1757511460000|2025-09-10 13:37:40||747.8||748||748||747.8|1378
1757511480000|2025-09-10 13:38:00||747.8||747.8||747.8||747.8|0
1757511490000|2025-09-10 13:38:10|748.4|748|748.4|747.8|748.4|748|748.4|747.8|0
1757511540000|2025-09-10 13:39:00||748||748||748||748|762
1757511570000|2025-09-10 13:39:30||747.8||747.8||747.8||747.8|879
1757511600000|2025-09-10 13:40:00||748||747.8||748||747.8|0
1757511660000|2025-09-10 13:41:00||748||748||748||748|0
1757511670000|2025-09-10 13:41:10||747.8||747.8||747.8||747.8|0
1757511690000|2025-09-10 13:41:30|748.2|747.6|748.2|747.6|748.2|747.8|748.2|747.6|0
1757511710000|2025-09-10 13:41:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1757511720000|2025-09-10 13:42:00||748||748||748||748|0
1757511740000|2025-09-10 13:42:20|748.6|748.2|748.8|748.4|748.8|748.4|748.6|748.2|0
1757511750000|2025-09-10 13:42:30|749|748.6|749|748.6|749|748.6|748.8|748.6|8387
1757511760000|2025-09-10 13:42:40||748.8||748.8||748.8||748.8|0
1757511780000|2025-09-10 13:43:00|749.2|749|749.2|749|749.2|749|749.2|749|0
1757511790000|2025-09-10 13:43:10|749.4||749.6||749.6||749.4||338
1757511800000|2025-09-10 13:43:20||749.2||749.2||749.2||749.2|240
1757511830000|2025-09-10 13:43:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1757511840000|2025-09-10 13:44:00|749||749||749||749||0
1757511870000|2025-09-10 13:44:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1757511890000|2025-09-10 13:44:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1757511900000|2025-09-10 13:45:00||748.4||748.6||748.6||748.4|0
1757511920000|2025-09-10 13:45:20||748.4||748.4||748.4||748.4|0
1757511940000|2025-09-10 13:45:40||748.6||748.6||748.6||748.6|796
1757511950000|2025-09-10 13:45:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1757512000000|2025-09-10 13:46:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1757512020000|2025-09-10 13:47:00||748.2||748.2||748.2||748.2|0
1757512090000|2025-09-10 13:48:10|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|43
1757512100000|2025-09-10 13:48:20|749|748.6|749|748.8|749.4|749|749|748.6|0
1757512110000|2025-09-10 13:48:30|749.2|749|749.2|749|749.2|749|749.2|749|0
1757512130000|2025-09-10 13:48:50|||||||||324
1757512170000|2025-09-10 13:49:30||748.8||748.6||748.8||748.6|10
1757512180000|2025-09-10 13:49:40||748.4||748.6||748.6||748.4|0
1757512190000|2025-09-10 13:49:50||748.8||748.8||748.8||748.8|0
1757512230000|2025-09-10 13:50:30|749.4|749|749.4|749|749.4|749|749.4|749|0
1757512240000|2025-09-10 13:50:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|14
1757512260000|2025-09-10 13:51:00||748.4||748.4||748.4||748.4|0
1757512270000|2025-09-10 13:51:10|749||749||749||749||0
1757512290000|2025-09-10 13:51:30|748.8||749||749||748.8||0
1757512320000|2025-09-10 13:52:00|748.8||748.8||748.8||748.8||0
1757512330000|2025-09-10 13:52:10||748.6||748.6||748.6||748.6|0
1757512340000|2025-09-10 13:52:20|749||749||749||749||0
1757512390000|2025-09-10 13:53:10||748.4||748.6||748.6||748.4|0
1757512410000|2025-09-10 13:53:30||748.4||748.6||748.6||748.4|0
1757512430000|2025-09-10 13:53:50||748.4||748.4||748.4||748.4|0
1757512440000|2025-09-10 13:54:00|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|0
1757512450000|2025-09-10 13:54:10|748.6|748|748.4|748|748.6|748|748.4|748|0
1757512530000|2025-09-10 13:55:30|748.2|748.2|748.2|747.6|748.2|748.2|748.2|747.6|388
1757512540000|2025-09-10 13:55:40||747.8||747.8||747.8||747.8|76
1757512550000|2025-09-10 13:55:50|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748|57
1757512560000|2025-09-10 13:56:00||748.4||748.4||748.4||748.4|0
1757512580000|2025-09-10 13:56:20|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|0
1757512600000|2025-09-10 13:56:40||748.6||748.6||748.6||748.6|0
1757512610000|2025-09-10 13:56:50|749||749||749||749||0
1757512620000|2025-09-10 13:57:00||748.8||748.6||748.8||748.6|223
1757512640000|2025-09-10 13:57:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|6
1757512660000|2025-09-10 13:57:40|748.6|748|748.6|748.2|748.6|748.2|748.6|748|1014
1757512670000|2025-09-10 13:57:50||748.4||748.4||748.4||748.4|1870
1757512680000|2025-09-10 13:58:00|749|748.6|749|748.6|749|748.6|749|748.4|60
1757512690000|2025-09-10 13:58:10|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|139
1757512700000|2025-09-10 13:58:20||748.4||748.2||748.4||748.2|0
1757512740000|2025-09-10 13:59:00||748.4||748.4||748.4||748.4|0
1757512760000|2025-09-10 13:59:20|749|748.8|749|748.8|749|748.8|749|748.8|0
1757512780000|2025-09-10 13:59:40|749.2||749.2||749.2||749.2||0
1757512790000|2025-09-10 13:59:50||749||749||749||749|464
1757512800000|2025-09-10 14:00:00|749.4||749.4||749.4||749.4||1047
1757512840000|2025-09-10 14:00:40|749.2|748.8|749|748.6|749.2|748.8|749|748.6|1181
1757512870000|2025-09-10 14:01:10|749.2||749.2||749.2||749.2||0
1757512880000|2025-09-10 14:01:20||748.8||748.6||748.8||748.6|0
1757512900000|2025-09-10 14:01:40|749|748.8|749|748.6|749|748.8|749|748.6|0
1757512910000|2025-09-10 14:01:50|748.8||749||749||748.8||966
1757512930000|2025-09-10 14:02:10|748.8|748.4|749|748.4|749|748.4|748.8|748.2|42
1757512960000|2025-09-10 14:02:40|748.8|748.2|748.8|748.2|748.8|748.2|748.6|748.2|3
1757512970000|2025-09-10 14:02:50|748.6||748.6||748.6||748.6||0
1757512980000|2025-09-10 14:03:00|748.4|748|748.4|748|748.4|748|748.4|748|355
1757512990000|2025-09-10 14:03:10|748.6||748.6||748.6||748.6||0
1757513000000|2025-09-10 14:03:20||748.2||748.2||748.2||748.2|0
1757513070000|2025-09-10 14:04:30||748.4||748.4||748.4||748.4|954
1757513080000|2025-09-10 14:04:40|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|13
1757513100000|2025-09-10 14:05:00|749|748.8|749|748.8|749|748.8|749|748.6|533
1757513110000|2025-09-10 14:05:10|749.2||749.2||749.2||749.2||50
1757513130000|2025-09-10 14:05:30|749.4|749|749.4|749|749.4|749|749.4|749|0
1757513150000|2025-09-10 14:05:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|298
1757513170000|2025-09-10 14:06:10|749|748.6|748.6|748.2|749|748.6|748.6|748|547
1757513210000|2025-09-10 14:06:50|748.4||748.4||748.4||748.4||0
1757513220000|2025-09-10 14:07:00||748||748.2||748.2||748|0
1757513230000|2025-09-10 14:07:10||748||748.2||748.2||748|0
1757513280000|2025-09-10 14:08:00|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|0
1757513290000|2025-09-10 14:08:10|748.8||748.8||748.8||748.8||0
1757513300000|2025-09-10 14:08:20|748.6||748.6||748.6||748.6||0
1757513310000|2025-09-10 14:08:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|52
1757513320000|2025-09-10 14:08:40||748.4||748.6||748.6||748.4|0
1757513350000|2025-09-10 14:09:10|748.6|748.4|748.6|748.2|748.6|748.4|748.6|748.2|965
1757513360000|2025-09-10 14:09:20|748.4|748|748.4|748.2|748.4|748.2|748.4|748|99
1757513370000|2025-09-10 14:09:30||748||748.2||748.2||748|0
1757513380000|2025-09-10 14:09:40|748.6|748|748.6|748.2|748.6|748.2|748.6|748|0
1757513390000|2025-09-10 14:09:50|748.8||748.8||748.8||748.8||0
1757513400000|2025-09-10 14:10:00||748.4||748.4||748.4||748.4|0
1757513410000|2025-09-10 14:10:10||748.2||748.2||748.2||748.2|0
1757513420000|2025-09-10 14:10:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1757513480000|2025-09-10 14:11:20|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|0
1757513490000|2025-09-10 14:11:30|748.4|748|748.6|748|748.6|748|748.4|748|0
1757513520000|2025-09-10 14:12:00|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|16
1757513530000|2025-09-10 14:12:10||748.2||748.2||748.2||748.2|0
1757513540000|2025-09-10 14:12:20||748.4||748.4||748.4||748.4|0
1757513570000|2025-09-10 14:12:50||748.6||748.6||748.6||748.6|0
1757513580000|2025-09-10 14:13:00|||||||||84
1757513630000|2025-09-10 14:13:50||748.4||748.4||748.4||748.4|1081
1757513640000|2025-09-10 14:14:00||748.2||748.2||748.2||748.2|41
1757513650000|2025-09-10 14:14:10|749|748.4|749|748.8|749|748.8|749|748.4|0
1757513660000|2025-09-10 14:14:20||748.6||748.6||748.6||748.6|0
1757513680000|2025-09-10 14:14:40||748.8||748.8||748.8||748.6|0
1757513690000|2025-09-10 14:14:50|749.2||749.2||749.2||749.2||0
1757513700000|2025-09-10 14:15:00||749||749||749||749|1044
1757513780000|2025-09-10 14:16:20||748.8||748.8||748.8||748.8|0
1757513840000|2025-09-10 14:17:20|749|748.6|749|748.6|749|748.6|749|748.6|77
1757513860000|2025-09-10 14:17:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1757513880000|2025-09-10 14:18:00|748.6|748|748.4|748|748.6|748.2|748.4|748|0
1757513920000|2025-09-10 14:18:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|454
1757513930000|2025-09-10 14:18:50||747.8||747.8||747.8||747.8|0
1757513950000|2025-09-10 14:19:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748|524
1757513970000|2025-09-10 14:19:30|748.8||748.8||748.8||748.8||1010
1757513980000|2025-09-10 14:19:40||748.4||748.4||748.4||748.4|0
1757513990000|2025-09-10 14:19:50|748.6|748.2|748.6|748|748.6|748.2|748.6|748|0
1757514000000|2025-09-10 14:20:00||748.2||748||748.2||748|0
1757514010000|2025-09-10 14:20:10||748.2||748||748.4||748|3
1757514020000|2025-09-10 14:20:20|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.6|0
1757514030000|2025-09-10 14:20:30||747.6||747.6||747.6||747.6|0
1757514040000|2025-09-10 14:20:40|748||748.2||748.2||748||0
1757514050000|2025-09-10 14:20:50|748||748||748||748||0
1757514060000|2025-09-10 14:21:00|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|166
1757514080000|2025-09-10 14:21:20|748||748||748||748||170
1757514100000|2025-09-10 14:21:40||747.4||747.6||747.6||747.4|0
1757514110000|2025-09-10 14:21:50||747.4||747.6||747.6||747.4|115
1757514120000|2025-09-10 14:22:00||747.4||747.6||747.6||747.4|0
1757514150000|2025-09-10 14:22:30||747.8||747.8||747.8||747.8|90
1757514160000|2025-09-10 14:22:40|748.2|747.6|748.2|747.8|748.2|748|748.2|747.6|0
1757514190000|2025-09-10 14:23:10||748||748||748||748|0
1757514210000|2025-09-10 14:23:30|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|0
1757514220000|2025-09-10 14:23:40||748||748.2||748.2||748|52
1757514270000|2025-09-10 14:24:30|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|654
1757514310000|2025-09-10 14:25:10|748.4|748|748.4|747.8|748.4|748|748.4|747.8|59
1757514320000|2025-09-10 14:25:20|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|0
1757514350000|2025-09-10 14:25:50||748||748||748||748|0
1757514380000|2025-09-10 14:26:20||748.2||748.2||748.2||748.2|85
1757514450000|2025-09-10 14:27:30|||||||||632
1757514470000|2025-09-10 14:27:50|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|0
1757514510000|2025-09-10 14:28:30||748.2||748.2||748.2||748.2|58
1757514520000|2025-09-10 14:28:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1757514540000|2025-09-10 14:29:00||748.6||748.6||748.6||748.6|71
1757514550000|2025-09-10 14:29:10||748.2||748.2||748.2||748.2|0
1757514570000|2025-09-10 14:29:30|748.6||748.6||748.6||748.6||0
1757514600000|2025-09-10 14:30:00|748.8|748.4|748.8|748.4|748.8|748.6|748.8|748.4|8
1757514610000|2025-09-10 14:30:10||748.2||748.2||748.4||748.2|891
1757514640000|2025-09-10 14:30:40||748.4||748.4||748.4||748.2|0
1757514740000|2025-09-10 14:32:20|748.6|748|748.6|748|748.6|748|748.6|748|61
1757514770000|2025-09-10 14:32:50|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|68
1757514780000|2025-09-10 14:33:00|748|747.6|748|747.8|748|747.8|748|747.6|972
1757514790000|2025-09-10 14:33:10|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|377
1757514810000|2025-09-10 14:33:30||747||747||747.2||747|0
1757514830000|2025-09-10 14:33:50||747.2||747.4||747.4||747.2|16
1757514840000|2025-09-10 14:34:00||747.2||747.2||747.2||747.2|0
1757514870000|2025-09-10 14:34:30|||||||||46
1757514890000|2025-09-10 14:34:50||747.4||747.4||747.4||747.4|0
1757514900000|2025-09-10 14:35:00||747.2||747.2||747.2||747.2|9
1757514940000|2025-09-10 14:35:40|748|747.4|748|747.8|748|747.8|748|747.4|1880
1757514950000|2025-09-10 14:35:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|885
1757514980000|2025-09-10 14:36:20|748.6||748.8||748.8||748.6||485
1757514990000|2025-09-10 14:36:30|748.4|748|748.4|747.8|748.4|748|748.4|747.8|624
1757515000000|2025-09-10 14:36:40|748.2||748.2||748.2||748.2||0
1757515010000|2025-09-10 14:36:50||748||747.8||748||747.8|4414
1757515020000|2025-09-10 14:37:00||748||748||748||748|0
1757515030000|2025-09-10 14:37:10|748.4||748.4||748.4||748.4||0
1757515050000|2025-09-10 14:37:30|||||||||240
1757515110000|2025-09-10 14:38:30|748.2|748.2|748.2|747.8|748.2|748.2|748.2|747.8|538
1757515120000|2025-09-10 14:38:40||747.6||747.8||747.8||747.6|2471
1757515130000|2025-09-10 14:38:50||747.6||748||748||747.6|0
1757515140000|2025-09-10 14:39:00|748.4|748.2|748.4|748|748.4|748.2|748.4|748|0
1757515150000|2025-09-10 14:39:10||748.2||748.2||748.2||748.2|0
1757515170000|2025-09-10 14:39:30||748||748||748||748|0
1757515190000|2025-09-10 14:39:50|748.6|748.2|748.8|748.6|748.8|748.6|748.4|748.2|6640
1757515220000|2025-09-10 14:40:20|||||||||229
1757515230000|2025-09-10 14:40:30|749|748.8|748.8|748.4|749|748.8|748.8|748.4|66
1757515240000|2025-09-10 14:40:40|748.4|748.6|748.4|748|748.4|748.6|748.4|748|0
1757515250000|2025-09-10 14:40:50||747.8||748||748||747.8|0
1757515260000|2025-09-10 14:41:00||748.2||748.2||748.2||748.2|0
1757515270000|2025-09-10 14:41:10|748.6||748.6||748.6||748.6||564
1757515280000|2025-09-10 14:41:20|748.4||748.4||748.4||748.4||0
1757515300000|2025-09-10 14:41:40|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|0
1757515310000|2025-09-10 14:41:50||748.2||748.4||748.4||748.2|0
1757515330000|2025-09-10 14:42:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|2781
1757515350000|2025-09-10 14:42:30|||||||||50
1757515360000|2025-09-10 14:42:40|748.6||748.6||748.6||748.6||140
1757515370000|2025-09-10 14:42:50|748.4||748.4||748.4||748.4||0
1757515410000|2025-09-10 14:43:30|748.2|748|748.2|747.6|748.2|748|748.2|747.6|69
1757515420000|2025-09-10 14:43:40|748||748||748||748||0
1757515430000|2025-09-10 14:43:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|511
1757515440000|2025-09-10 14:44:00||747.2||747.2||747.2||747.2|0
1757515460000|2025-09-10 14:44:20|747.6|747|747.4|747.2|747.6|747.2|747.4|747|0
1757515470000|2025-09-10 14:44:30||747||747||747||747|0
1757515480000|2025-09-10 14:44:40|747.2||747.2||747.2||747.2||0
1757515490000|2025-09-10 14:44:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|1371
1757515500000|2025-09-10 14:45:00|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|830
1757515510000|2025-09-10 14:45:10||746.4||746.4||746.4||746.4|178
1757515520000|2025-09-10 14:45:20|746.8||746.6||746.8||746.6||0
1757515560000|2025-09-10 14:46:00|746.8||746.8||746.8||746.8||0
1757515570000|2025-09-10 14:46:10|||||||||86
1757515590000|2025-09-10 14:46:30|746.6||746.6||746.6||746.6||0
1757515660000|2025-09-10 14:47:40|746.8||746.8||746.8||746.8||0
1757515670000|2025-09-10 14:47:50|746.6||746.6||746.6||746.6||0
1757515680000|2025-09-10 14:48:00|746.8||746.8||746.8||746.8||0
1757515690000|2025-09-10 14:48:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|466
1757515720000|2025-09-10 14:48:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1757515740000|2025-09-10 14:49:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|89
1757515750000|2025-09-10 14:49:10|746.4|746|746.4|746|746.4|746|746.4|746|1189
1757515760000|2025-09-10 14:49:20|746|745.6|746|745.6|746|745.6|746|745.6|0
1757515770000|2025-09-10 14:49:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|2348
1757515840000|2025-09-10 14:50:40|746|745.6|745.8|745.4|746|745.6|745.6|745.4|1077
1757515860000|2025-09-10 14:51:00|||||||||183
1757515870000|2025-09-10 14:51:10|745.6|745|745.4|745|745.6|745|745.4|745|86
1757515880000|2025-09-10 14:51:20||745.2||745.2||745.2||745|640
1757515890000|2025-09-10 14:51:30||745||745||745.2||745|416
1757515900000|2025-09-10 14:51:40|745.2||745.2||745.2||745.2||0
1757515940000|2025-09-10 14:52:20|||||||||14
1757515950000|2025-09-10 14:52:30|745|744.4|745|744.4|745|744.4|745|744.4|376
1757515960000|2025-09-10 14:52:40|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1490
1757515980000|2025-09-10 14:53:00|744.6|744.2|745.2|745|745.2|745|744.6|744.2|0
1757515990000|2025-09-10 14:53:10|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|220
1757516000000|2025-09-10 14:53:20|745.4|745|745.4|745|745.4|745|745.4|745|1445
1757516010000|2025-09-10 14:53:30|745.2|745.2|745.2|745|745.2|745.2|745.2|745|808
1757516020000|2025-09-10 14:53:40|745.4|745.2|745.4|745|745.4|745.2|745.4|745|132
1757516030000|2025-09-10 14:53:50|745.2|744.8|745|744.6|745.2|744.8|745|744.6|200
1757516040000|2025-09-10 14:54:00|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|928
1757516060000|2025-09-10 14:54:20|745|744.4|745.2|744.8|745.2|744.8|745|744.4|1069
1757516070000|2025-09-10 14:54:30|745.4||745.2||745.4||745||425
1757516110000|2025-09-10 14:55:10|745.4|745|745.4|745|745.4|745|745.4|745|45
1757516120000|2025-09-10 14:55:20|745.2|745.2|745.2|745|745.2|745.2|745.2|745|325
1757516130000|2025-09-10 14:55:30|745.4|744.8|745.2|744.8|745.4|745|745|744.6|11627
1757516140000|2025-09-10 14:55:40|745|745|745|744.6|745|745|745|744.6|754
1757516170000|2025-09-10 14:56:10|744.8|744.8|744.8|744.4|744.8|744.8|744.8|744.4|1612
1757516180000|2025-09-10 14:56:20|745|744.8|744.8|744.4|745|744.8|744.8|744.4|2984
1757516190000|2025-09-10 14:56:30|744.6||744.6||744.6||744.6||0
1757516220000|2025-09-10 14:57:00|744.8|744.2|745|744.6|745|744.6|744.8|744.2|484
1757516250000|2025-09-10 14:57:30||744.8||744.6||744.8||744.6|230
1757516260000|2025-09-10 14:57:40|744.8|744.8|744.8|744.4|744.8|744.8|744.6|744.4|1994
1757516270000|2025-09-10 14:57:50|744.6||744.6||744.6||744.6||1187
1757516280000|2025-09-10 14:58:00|744.4|744.2|744.6|744.2|744.6|744.4|744.4|744.2|3422
1757516300000|2025-09-10 14:58:20|744.4||744.6||744.6||744.4||0
1757516310000|2025-09-10 14:58:30|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|2275
1757516320000|2025-09-10 14:58:40|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|1156
1757516330000|2025-09-10 14:58:50|744.4||744.6||744.6||744.4||587
1757516340000|2025-09-10 14:59:00|744.4|744|744.6|744.2|744.6|744.2|744.2|744|2961
1757516350000|2025-09-10 14:59:10|744.4||744.6||744.6||744.4||899
1757516360000|2025-09-10 14:59:20|744.4||744.6||744.6||744.4||0
1757516370000|2025-09-10 14:59:30|||||||||1417
1757516390000|2025-09-10 14:59:50|744.4||744.4||744.4||744.4||1188
1757516400000|2025-09-10 15:00:00|744.6||744.4||744.6||744.4||4285
1757516450000|2025-09-10 15:00:50|744.2|744|744.4|744|744.4|744|744.2|744|915
1757516460000|2025-09-10 15:01:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1757516480000|2025-09-10 15:01:20|744.4||744.4||744.4||744.4||0
1757516490000|2025-09-10 15:01:30|744.6||744.6||744.6||744.6||0
1757516510000|2025-09-10 15:01:50|744.4|744|744.6|744|744.6|744|744.4|744|1099
1757516520000|2025-09-10 15:02:00|744.4||744.6||744.6||744.2||2082
1757516540000|2025-09-10 15:02:20|744.4||744.4||744.4||744.4||192
1757516550000|2025-09-10 15:02:30|744.2|744.2|744.2|744|744.2|744.2|744.2|744|584
1757516560000|2025-09-10 15:02:40|||||||||209
1757516580000|2025-09-10 15:03:00|744.6||744.6||744.6||744.6||0
1757516610000|2025-09-10 15:03:30|744.4||744.6||744.6||744.4||102
1757516630000|2025-09-10 15:03:50|745|744.2|745.2|744.8|745.2|744.8|745|744.2|0
1757516650000|2025-09-10 15:04:10|745|744.6|745|744.6|745|744.6|745|744.6|338
1757516660000|2025-09-10 15:04:20|745.4|744.4|745.4|745|745.4|745|745.4|744.4|1017
1757516670000|2025-09-10 15:04:30|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|792
1757516680000|2025-09-10 15:04:40|745.4|745|745.4|745|745.4|745|745.4|745|62
1757516690000|2025-09-10 15:04:50||745.2||745.2||745.2||745.2|0
1757516710000|2025-09-10 15:05:10|745.6|745.4|746.2|745.6|746.2|745.6|745.6|745.4|0
1757516720000|2025-09-10 15:05:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1757516730000|2025-09-10 15:05:30||746||746||746||746|0
1757516770000|2025-09-10 15:06:10|||||||||901
1757516780000|2025-09-10 15:06:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|21
1757516870000|2025-09-10 15:07:50|746||746||746||746||0
1757516880000|2025-09-10 15:08:00|||||||||829
1757516890000|2025-09-10 15:08:10||745.4||745.4||745.4||745.4|292
1757516950000|2025-09-10 15:09:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|168
1757516960000|2025-09-10 15:09:20||745.4||745.2||745.4||745.2|3749
1757516970000|2025-09-10 15:09:30|744.2|743.6|744|743.4|744.2|743.6|743.6|743.2|4700
1757516980000|2025-09-10 15:09:40|744.2|743.8|744.2|743.8|744.2|743.8|744|743.8|1447
1757516990000|2025-09-10 15:09:50|744.4|743.6|744|743.6|744.4|743.6|744|743.6|594
1757517000000|2025-09-10 15:10:00|||||||||1857
1757517010000|2025-09-10 15:10:10|744.2|744|744.4|743.8|744.6|744|744.2|743.8|1271
1757517020000|2025-09-10 15:10:20|744.2||744.4||744.4||744.2||603
1757517030000|2025-09-10 15:10:30|744.6|744|744.6|744|744.6|744|744.6|744|502
1757517080000|2025-09-10 15:11:20|744.4||744.6||744.6||744.4||1500
1757517100000|2025-09-10 15:11:40|||||||||1068
1757517110000|2025-09-10 15:11:50|745|744.4|745|744.4|745|744.4|745|744.4|612
1757517160000|2025-09-10 15:12:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1161
1757517220000|2025-09-10 15:13:40|745|744.4|745|744.4|745|744.4|745|744.4|1168
1757517270000|2025-09-10 15:14:30|744.6|744|744.6|744|744.6|744|744.6|744|383
1757517290000|2025-09-10 15:14:50|744.4|743.8|744.6|743.8|744.6|743.8|744.4|743.8|63
1757517300000|2025-09-10 15:15:00||744||744||744||744|442
1757517310000|2025-09-10 15:15:10|||||||||1068
1757517330000|2025-09-10 15:15:30|744.4||744.6||744.6||744.4||0
1757517340000|2025-09-10 15:15:40|||||||||1210
1757517350000|2025-09-10 15:15:50|||||||||1735
1757517390000|2025-09-10 15:16:30|744.4|743.8|744.4|743.6|744.4|743.8|744.4|743.6|98
1757517410000|2025-09-10 15:16:50|744.2||744.2||744.2||744.2||0
1757517430000|2025-09-10 15:17:10|744|743.4|744.4|743.8|744.4|743.8|744|743.4|1091
1757517440000|2025-09-10 15:17:20|744|743.6|744|743.4|744|743.6|744|743.4|355
1757517450000|2025-09-10 15:17:30|744.2|743.2|744|743.2|744.2|743.2|744|743.2|1068
1757517460000|2025-09-10 15:17:40||743.4||743.4||743.4||743.4|0
1757517480000|2025-09-10 15:18:00|743.6|743|743.6|743|743.6|743|743.6|743|383
1757517490000|2025-09-10 15:18:10||743.2||743.2||743.2||743|871
1757517500000|2025-09-10 15:18:20||743||743||743||743|620
1757517510000|2025-09-10 15:18:30||742.8||742.8||742.8||742.8|0
1757517520000|2025-09-10 15:18:40|743.4||743.4||743.4||743.4||0
1757517540000|2025-09-10 15:19:00|743.2||743.2||743.2||743.2||308
1757517550000|2025-09-10 15:19:10|743|742.6|743|742.2|743|742.6|743|742.2|461
1757517560000|2025-09-10 15:19:20||742.4||742.4||742.4||742.4|0
1757517570000|2025-09-10 15:19:30|743.4|742.6|743|742.4|743.4|742.6|743|742.4|1082
1757517590000|2025-09-10 15:19:50|742.6|742|742.6|742|742.6|742|742.6|741.8|1077
1757517600000|2025-09-10 15:20:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3519
1757517610000|2025-09-10 15:20:10||742.4||742.2||742.4||742.2|704
1757517620000|2025-09-10 15:20:20|742.6||742.6||742.6||742.6||334
1757517630000|2025-09-10 15:20:30|742.4|741.8|741.6|741|742.4|741.8|741.6|741|3367
1757517640000|2025-09-10 15:20:40|742|741.4|742|741.2|742|741.4|742|741.2|0
1757517650000|2025-09-10 15:20:50|741.6|741.2|741.6|741.4|741.8|741.4|741.6|741.2|5270
1757517660000|2025-09-10 15:21:00|741.8|741.2|742.2|742|742.2|742|741.8|741.2|4493
1757517670000|2025-09-10 15:21:10|742|741.8|742|741.4|742|741.8|742|741.4|0
1757517680000|2025-09-10 15:21:20|741.8|741.2|741.6|741|741.8|741.2|741.6|741|0
1757517690000|2025-09-10 15:21:30||741.2||741.4||741.4||741.2|103
1757517700000|2025-09-10 15:21:40|741.8||741.8||741.8||741.8||356
1757517710000|2025-09-10 15:21:50|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|2137
1757517720000|2025-09-10 15:22:00|742.4|742|742.4|742|742.4|742|742.4|742|1261
1757517750000|2025-09-10 15:22:30|742.2||742.2||742.4||742.2||5000
1757517780000|2025-09-10 15:23:00|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|566
1757517790000|2025-09-10 15:23:10|742.4|742|742.4|742|742.4|742|742.4|742|63
1757517800000|2025-09-10 15:23:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1757517820000|2025-09-10 15:23:40|742||741.8||742||741.8||669
1757517830000|2025-09-10 15:23:50|742|741.8|742|741.8|742|741.8|742|741.8|1158
1757517840000|2025-09-10 15:24:00|742.2||742.2||742.2||742.2||0
1757517850000|2025-09-10 15:24:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1757517860000|2025-09-10 15:24:20||742.2||742.2||742.2||742.2|0
1757517870000|2025-09-10 15:24:30|742.8||742.8||742.8||742.8||0
1757517880000|2025-09-10 15:24:40|742.6||742.6||742.6||742.6||0
1757517890000|2025-09-10 15:24:50|742.2|742|741.6|741|742.2|742|741.6|741|1394
1757517900000|2025-09-10 15:25:00|741.4|741.2|741|740.8|741.4|741.2|740.8|740.4|12173
1757517910000|2025-09-10 15:25:10|741.2|741|741.8|741.4|741.8|741.4|741.2|741|4094
1757517930000|2025-09-10 15:25:30||741.6||741.6||741.6||741.6|0
1757517950000|2025-09-10 15:25:50|742|741.8|742.2|741.8|742.2|741.8|742|741.8|1191
1757517960000|2025-09-10 15:26:00|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|337
1757517970000|2025-09-10 15:26:10|742|741.8|742.2|741.8|742.2|741.8|742|741.8|1072
1757517980000|2025-09-10 15:26:20|742|741.4|741.8|741.4|742|741.4|741.8|741.4|465
1757517990000|2025-09-10 15:26:30|742|741.6|742|741.6|742|741.6|742|741.6|0
1757518000000|2025-09-10 15:26:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1757518010000|2025-09-10 15:26:50|742|741.6|742.2|741.8|742.2|741.8|742|741.6|348
1757518030000|2025-09-10 15:27:10|||||||||3076
1757518050000|2025-09-10 15:27:30|||||||||960
1757518060000|2025-09-10 15:27:40|742.4|742|742.2|741.8|742.4|742|742.2|741.8|1007
1757518080000|2025-09-10 15:28:00|742.4|742|742.4|742|742.4|742|742.2|742|2142
1757518090000|2025-09-10 15:28:10|742.2||742.4||742.4||742.2||0
1757518100000|2025-09-10 15:28:20|742.2||742.4||742.4||742.2||738
1757518120000|2025-09-10 15:28:40|742.2||742.2||742.2||742.2||0
1757518130000|2025-09-10 15:28:50|742.4||742.4||742.4||742.4||27
1757518140000|2025-09-10 15:29:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1757518180000|2025-09-10 15:29:40|742.4|742|742.4|742|742.4|742|742.4|742|1158
1757518190000|2025-09-10 15:29:50|742.2|741.8|742.4|741.6|742.4|741.8|742.2|741.6|957
1757574010000|2025-09-11 07:00:10|745|743.2|744|743.2|745|743.4|744|743.2|0
1757574020000|2025-09-11 07:00:20|743.4|743.4|743.4|742.6|743.4|743.4|743.4|742.6|1
1757574030000|2025-09-11 07:00:30|742.8|741.8|743.2|742.4|743.8|743|742.8|741.8|361
1757574040000|2025-09-11 07:00:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1757574060000|2025-09-11 07:01:00|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|0
1757574080000|2025-09-11 07:01:20||742.8||742.8||742.8||742.8|5915
1757574090000|2025-09-11 07:01:30|743.6|742.6|743.2|742.6|743.6|742.6|743.2|742.6|0
1757574100000|2025-09-11 07:01:40|743.4|742.8|743.6|743|743.8|743|743.4|742.8|0
1757574110000|2025-09-11 07:01:50|743.2|742.4|743.8|742.8|743.8|742.8|743.2|742.4|0
1757574120000|2025-09-11 07:02:00|743.6|742.6|743.4|742.6|743.6|742.8|743.4|742.6|0
1757574130000|2025-09-11 07:02:10|743.6|743|742.8|742.2|743.6|743|742.8|742.2|100
1757574140000|2025-09-11 07:02:20|742.4|742|742.6|742|742.6|742|742.4|742|144
1757574150000|2025-09-11 07:02:30|742.8|742.4|743.4|742.6|743.4|742.8|742.8|742.4|625
1757574160000|2025-09-11 07:02:40||742.8||742.6||742.8||742.6|0
1757574190000|2025-09-11 07:03:10|743.6|742.8|743.6|743|743.6|743|743.6|742.8|1394
1757574210000|2025-09-11 07:03:30|743.4|742.8|742.6|741.8|743.4|742.8|742.6|741.8|326
1757574220000|2025-09-11 07:03:40|742.4|741.6|742.4|741.8|742.4|741.8|742.4|741.6|0
1757574230000|2025-09-11 07:03:50|742.2|741.6|742|741.6|742.2|741.6|742|741.6|157
1757574240000|2025-09-11 07:04:00|742.4|742|742.2|741.4|742.4|742|742.2|741.4|1791
1757574270000|2025-09-11 07:04:30|742.4|741.6|742.2|741.6|742.4|741.6|742|741.4|0
1757574280000|2025-09-11 07:04:40|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|0
1757574300000|2025-09-11 07:05:00|741.6|741|741.8|741|741.8|741|741.6|740.8|0
1757574310000|2025-09-11 07:05:10||740.8||741.2||741.2||740.8|0
1757574320000|2025-09-11 07:05:20||741||741||741||741|0
1757574330000|2025-09-11 07:05:30|741.6|740.8|741.6|740.8|741.6|740.8|741.6|740.8|0
1757574340000|2025-09-11 07:05:40|741.8|741|741.8|741.2|741.8|741.2|741.8|741|0
1757574360000|2025-09-11 07:06:00||741||741.2||741.4||741|0
1757574370000|2025-09-11 07:06:10||741.4||741.4||741.4||741.4|0
1757574380000|2025-09-11 07:06:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1757574410000|2025-09-11 07:06:50|742.6|742|742.6|742|742.6|742|742.6|742|0
1757574420000|2025-09-11 07:07:00|743|742.2|743|742.4|743|742.6|743|742.2|0
1757574430000|2025-09-11 07:07:10|743.4|742.6|743.4|742.6|743.4|742.6|743.4|742.6|0
1757574440000|2025-09-11 07:07:20|743.2|742.4|743.2|742.6|743.2|742.6|743.2|742.4|0
1757574450000|2025-09-11 07:07:30|743.4||743.2||743.4||743.2||529
1757574460000|2025-09-11 07:07:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1757574480000|2025-09-11 07:08:00|743.2|742.6|743|742.4|743.2|743|743|742.4|5003
1757574490000|2025-09-11 07:08:10||742.6||742.6||742.6||742.6|0
1757574510000|2025-09-11 07:08:30|742.8|742.4|742.6|742|742.8|742.4|742.4|742|449
1757574520000|2025-09-11 07:08:40|742.4||742.4||742.4||742.4||0
1757574540000|2025-09-11 07:09:00|742.2|741.6|742|741.6|742.2|741.6|742|741.6|5000
1757574550000|2025-09-11 07:09:10|741.8||742||742||741.8||0
1757574560000|2025-09-11 07:09:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741|0
1757574570000|2025-09-11 07:09:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1757574580000|2025-09-11 07:09:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1757574590000|2025-09-11 07:09:50|741.6|741|741.6|741.2|741.6|741.2|741.6|741|1382
1757574600000|2025-09-11 07:10:00|741.4|740.6|741.4|740.8|741.4|740.8|741.4|740.6|0
1757574610000|2025-09-11 07:10:10|741.6||741.4||741.6||741.4||0
1757574620000|2025-09-11 07:10:20|741.6||741.6||741.6||741.6||0
1757574630000|2025-09-11 07:10:30|741.4|740.6|741.4|740.6|741.4|740.6|741.2|740.6|0
1757574640000|2025-09-11 07:10:40|741|740.8|741.2|740.8|741.2|740.8|741|740.8|709
1757574660000|2025-09-11 07:11:00|741||741.2||741.2||741||0
1757574670000|2025-09-11 07:11:10|741.6|741|741.6|741|741.6|741|741.6|741|684
1757574680000|2025-09-11 07:11:20|741.8|741.2|742.4|741.6|742.4|741.6|741.8|741.2|1457
1757574700000|2025-09-11 07:11:40|742.6|741.8|742.6|741.8|742.6|741.8|742.4|741.8|1413
1757574730000|2025-09-11 07:12:10|742.4||742.2||742.6||742.2||600
1757574740000|2025-09-11 07:12:20|742.4||742.4||742.4||742.2||0
1757574750000|2025-09-11 07:12:30|742.2||742.4||742.4||742.2||0
1757574770000|2025-09-11 07:12:50|742.6||742.4||742.6||742.4||0
1757574780000|2025-09-11 07:13:00|742.6||742.4||742.6||742.4||0
1757574790000|2025-09-11 07:13:10|742.6|742|743|742.2|743|742.2|742.6|742|0
1757574810000|2025-09-11 07:13:30|743.2|742.4|743.2|742.4|743.2|742.4|743.2|742.2|0
1757574830000|2025-09-11 07:13:50|743.4|742.6|743.4|742.8|743.4|742.8|743.4|742.6|0
1757574860000|2025-09-11 07:14:20|743.2|742.6|743.4|742.6|743.4|742.6|743.2|742.6|0
1757574870000|2025-09-11 07:14:30|743.6|742.8|743.6|743.2|743.6|743.2|743.6|742.8|0
1757574880000|2025-09-11 07:14:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1995
1757574890000|2025-09-11 07:14:50|743.4|743|743.2|742.6|743.4|743|743.2|742.6|148
1757574900000|2025-09-11 07:15:00|743.4|742.8|743.4|743|743.4|743|743.4|742.6|1102
1757574910000|2025-09-11 07:15:10||742.8||742.8||742.8||742.8|0
1757574930000|2025-09-11 07:15:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1757574940000|2025-09-11 07:15:40|743.4|743.2|743.4|742.8|743.4|743.2|743.4|742.8|0
1757574950000|2025-09-11 07:15:50|743.2|742.6|743.2|742.6|743.2|742.8|743.2|742.6|0
1757574960000|2025-09-11 07:16:00|743.6|742.8|743.6|742.8|743.6|743|743.6|742.6|0
1757574970000|2025-09-11 07:16:10|743.4||743.4||743.4||743.4||0
1757574980000|2025-09-11 07:16:20|743.6||743.6||743.6||743.6||0
1757575010000|2025-09-11 07:16:50||743||743||743||743|0
1757575070000|2025-09-11 07:17:50|743.2|742.8|743|742.6|743.2|742.8|743|742.4|1144
1757575080000|2025-09-11 07:18:00|742.8|742.8|742.8|742.2|742.8|742.8|742.8|742.2|1594
1757575110000|2025-09-11 07:18:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1757575140000|2025-09-11 07:19:00|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|113
1757575150000|2025-09-11 07:19:10|742.4||742.6||742.6||742.4||377
1757575160000|2025-09-11 07:19:20|742.4|742|742.4|742|742.4|742|742.4|742|0
1757575180000|2025-09-11 07:19:40|742|741.6|741.8|741.6|742|741.6|741.8|741.6|0
1757575190000|2025-09-11 07:19:50|742||742||742||742||0
1757575220000|2025-09-11 07:20:20||741.4||741.4||741.4||741.4|0
1757575230000|2025-09-11 07:20:30||741.6||741.6||741.6||741.6|0
1757575240000|2025-09-11 07:20:40||741.8||741.8||741.8||741.8|0
1757575250000|2025-09-11 07:20:50||741.6||741.4||741.8||741.4|950
1757575260000|2025-09-11 07:21:00|741.8||742||742||741.8||1251
1757575270000|2025-09-11 07:21:10|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1757575280000|2025-09-11 07:21:20|742.4|742|742.8|742.2|742.8|742.2|742.4|742|0
1757575290000|2025-09-11 07:21:30|743|742.4|743|742.4|743|742.4|743|742.2|0
1757575300000|2025-09-11 07:21:40|742.4|742.6|742.6|742.2|742.6|742.6|742.4|741.8|982
1757575310000|2025-09-11 07:21:50|743.2|742.6|743.4|743|743.4|743|743.2|742.6|972
1757575330000|2025-09-11 07:22:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1757575340000|2025-09-11 07:22:20||743.4||743.2||743.4||743.2|0
1757575360000|2025-09-11 07:22:40|743.6||743.6||743.6||743.6||0
1757575410000|2025-09-11 07:23:30||743.4||743.4||743.4||743.2|1251
1757575420000|2025-09-11 07:23:40|743.8||743.8||743.8||743.8||0
1757575430000|2025-09-11 07:23:50|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|1
1757575470000|2025-09-11 07:24:30|744|743.4|744|743.4|744|743.4|744|743.4|972
1757575480000|2025-09-11 07:24:40||743.6||743.6||743.6||743.6|0
1757575490000|2025-09-11 07:24:50||743.4||743.4||743.6||743.4|0
1757575510000|2025-09-11 07:25:10||743.6||743.6||743.6||743.6|0
1757575540000|2025-09-11 07:25:40|743.8|743.4|744|743.4|744|743.4|743.8|743.4|669
1757575550000|2025-09-11 07:25:50|743.8||743.8||743.8||743.8||0
1757575560000|2025-09-11 07:26:00|744||744||744||744||0
1757575590000|2025-09-11 07:26:30|743.8||743.8||743.8||743.8||0
1757575620000|2025-09-11 07:27:00|743.6|743.2|743.6|743|743.8|743.4|743.4|743|1719
1757575630000|2025-09-11 07:27:10|743.8|743.4|743.8|743.6|744.2|743.8|743.8|743.4|2239
1757575640000|2025-09-11 07:27:20|744||744||744||744||0
1757575680000|2025-09-11 07:28:00||743.8||743.8||743.8||743.8|0
1757575690000|2025-09-11 07:28:10||743.6||743.6||743.6||743.6|10755
1757575700000|2025-09-11 07:28:20||743.8||743.8||743.8||743.6|983
1757575740000|2025-09-11 07:29:00|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|828
1757575750000|2025-09-11 07:29:10||743.4||743.4||743.4||743.4|0
1757575760000|2025-09-11 07:29:20|743.6|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1757575800000|2025-09-11 07:30:00|743.8|743.4|744.4|744.2|744.4|744.2|743.8|743.4|2032
1757575810000|2025-09-11 07:30:10|744.8|744|744.8|744.2|744.8|744.6|744.8|744|276
1757575830000|2025-09-11 07:30:30|744.6|744.4|744.8|744.2|744.8|744.4|744.6|744.2|951
1757575850000|2025-09-11 07:30:50|744.4||744.6||744.6||744.4||1152
1757575860000|2025-09-11 07:31:00||744||744||744||744|24
1757575890000|2025-09-11 07:31:30|744.2||744.4||744.4||744.2||0
1757575940000|2025-09-11 07:32:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1757575950000|2025-09-11 07:32:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1757575980000|2025-09-11 07:33:00||743.2||743.2||743.2||743.2|0
1757576010000|2025-09-11 07:33:30|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.4|0
1757576020000|2025-09-11 07:33:40||743.2||743.2||743.2||743.2|0
1757576040000|2025-09-11 07:34:00|744|743|743.8|743.2|744|743.2|743.8|743|0
1757576050000|2025-09-11 07:34:10||743||743||743||743|0
1757576060000|2025-09-11 07:34:20|743.6||743.6||743.6||743.6||0
1757576070000|2025-09-11 07:34:30|743.4||743.4||743.4||743.4||0
1757576080000|2025-09-11 07:34:40|743.6||743.6||743.6||743.6||0
1757576110000|2025-09-11 07:35:10||743.2||743.4||743.4||743.2|0
1757576120000|2025-09-11 07:35:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1757576130000|2025-09-11 07:35:30||743||743||743||743|0
1757576160000|2025-09-11 07:36:00||743.2||743.2||743.2||743|0
1757576170000|2025-09-11 07:36:10|743.6||743.6||743.6||743.6||0
1757576180000|2025-09-11 07:36:20||743||743.2||743.2||743|0
1757576190000|2025-09-11 07:36:30||743||743||743.2||743|455
1757576200000|2025-09-11 07:36:40|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|0
1757576210000|2025-09-11 07:36:50|744|743.8|744|743.8|744|743.8|744|743.8|0
1757576220000|2025-09-11 07:37:00|744.4||744.4||744.4||744.4||0
1757576230000|2025-09-11 07:37:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1757576250000|2025-09-11 07:37:30||743.2||743.2||743.2||743.2|0
1757576260000|2025-09-11 07:37:40|743.8||743.8||743.8||743.8||0
1757576320000|2025-09-11 07:38:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1757576350000|2025-09-11 07:39:10|743.4||743.4||743.4||743.4||0
1757576360000|2025-09-11 07:39:20|743.6|742.8|743.6|743|743.6|743|743.6|742.8|0
1757576370000|2025-09-11 07:39:30|744|743.4|744.8|744.2|744.8|744.2|744|743.4|3923
1757576380000|2025-09-11 07:39:40||744||744.2||744.2||744|0
1757576390000|2025-09-11 07:39:50|745|744.4|745.2|744.8|745.2|744.8|745|744.4|2070
1757576400000|2025-09-11 07:40:00|745.6|745|745.6|745.2|745.6|745.2|745.6|745|0
1757576420000|2025-09-11 07:40:20|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|0
1757576430000|2025-09-11 07:40:30||745.4||745.4||745.4||745.4|142
1757576460000|2025-09-11 07:41:00|746||746||746||746||0
1757576490000|2025-09-11 07:41:30|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|41
1757576510000|2025-09-11 07:41:50|||||||||3438
1757576530000|2025-09-11 07:42:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1757576540000|2025-09-11 07:42:20|747|746.4|747|746.6|747|746.6|747|746.4|891
1757576590000|2025-09-11 07:43:10|746.8|746.4|747|746.4|747|746.6|746.8|746.4|0
1757576630000|2025-09-11 07:43:50|746.8||746.8||746.8||746.8||0
1757576650000|2025-09-11 07:44:10|747||747||747||747||0
1757576660000|2025-09-11 07:44:20||746.6||746.6||746.6||746.6|0
1757576700000|2025-09-11 07:45:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|100
1757576720000|2025-09-11 07:45:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1757576780000|2025-09-11 07:46:20|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1757576790000|2025-09-11 07:46:30|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|976
1757576800000|2025-09-11 07:46:40|746.8||746.6||746.8||746.6||0
1757576840000|2025-09-11 07:47:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1757576850000|2025-09-11 07:47:30||746.6||746.4||746.6||746.4|0
1757576900000|2025-09-11 07:48:20||746.6||746.6||746.6||746.6|0
1757576910000|2025-09-11 07:48:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|194
1757576930000|2025-09-11 07:48:50|747|746.6|747|746.6|747|746.6|747|746.6|0
1757576960000|2025-09-11 07:49:20|746.8|746.4|747.2|746.8|747.2|746.8|746.8|746.4|1368
1757576970000|2025-09-11 07:49:30|||||||||638
1757576980000|2025-09-11 07:49:40|747.4||747.4||747.4||747.4||540
1757576990000|2025-09-11 07:49:50||747||746.8||747||746.8|0
1757577000000|2025-09-11 07:50:00||747||747||747||746.8|0
1757577010000|2025-09-11 07:50:10|747.2||747.4||747.4||747.2||665
1757577070000|2025-09-11 07:51:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|607
1757577080000|2025-09-11 07:51:20||747.4||747.2||747.4||747.2|0
1757577090000|2025-09-11 07:51:30|747.4|747.4|747.4|747.2|747.4|747.4|747.4|747.2|250
1757577100000|2025-09-11 07:51:40|747.2|747|747|746.8|747.2|747|747|746.8|4415
1757577110000|2025-09-11 07:51:50|747.2|746.4|747.2|746.8|747.2|746.8|747|746.4|317
1757577120000|2025-09-11 07:52:00|747|746.6|746.8|746.4|747|746.6|746.8|746.4|771
1757577150000|2025-09-11 07:52:30|747|746.6|747.2|746.6|747.2|746.6|747|746.6|0
1757577170000|2025-09-11 07:52:50|746.8|746.4|747|746.4|747|746.4|746.8|746.4|1713
1757577190000|2025-09-11 07:53:10|746.6|746.2|746.6|746.2|746.6|746.4|746.6|746.2|0
1757577200000|2025-09-11 07:53:20|746.4|746|746.6|746|746.6|746.2|746.4|746|1451
1757577310000|2025-09-11 07:55:10|746.4|746.2|746.6|746|746.6|746.2|746.4|746|0
1757577340000|2025-09-11 07:55:40|746.4||746.4||746.4||746.4||0
1757577360000|2025-09-11 07:56:00|746.6||746.6||746.6||746.6||0
1757577380000|2025-09-11 07:56:20|746.4||746.6||746.6||746.4||0
1757577390000|2025-09-11 07:56:30|746.4||746.4||746.4||746.4||0
1757577400000|2025-09-11 07:56:40|746.6||746.6||746.6||746.6||0
1757577410000|2025-09-11 07:56:50|746.4||746.4||746.4||746.4||0
1757577420000|2025-09-11 07:57:00|746.6||746.6||746.6||746.6||0
1757577440000|2025-09-11 07:57:20||746.2||746.2||746.2||746.2|0
1757577450000|2025-09-11 07:57:30|746.4||746.8||746.8||746.4||0
1757577520000|2025-09-11 07:58:40||746.4||746.4||746.4||746.4|877
1757577550000|2025-09-11 07:59:10|747|746.6|747|746.6|747|746.6|747|746.6|1941
1757577560000|2025-09-11 07:59:20||746.4||746.4||746.4||746.4|0
1757577570000|2025-09-11 07:59:30|746.4|746|746.6|746|746.6|746|746.4|746|2713
1757577600000|2025-09-11 08:00:00||746.2||746.2||746.2||746|0
1757577630000|2025-09-11 08:00:30|746.4|746|746.4|746|746.4|746|746.4|746|0
1757577640000|2025-09-11 08:00:40|746.6||746.6||746.6||746.6||0
1757577650000|2025-09-11 08:00:50||746.2||746.2||746.2||746.2|3368
1757577660000|2025-09-11 08:01:00||746||746||746||746|0
1757577670000|2025-09-11 08:01:10||746.2||746||746.2||746|0
1757577680000|2025-09-11 08:01:20|||||||||800
1757577690000|2025-09-11 08:01:30||746.2||746.2||746.2||746.2|500
1757577700000|2025-09-11 08:01:40||746||746||746.2||746|0
1757577710000|2025-09-11 08:01:50|746.8|746.2|746.6|746.2|746.8|746.4|746.6|746|0
1757577740000|2025-09-11 08:02:20|||||||||10
1757577760000|2025-09-11 08:02:40|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|0
1757577800000|2025-09-11 08:03:20||746||745.8||746||745.8|0
1757577810000|2025-09-11 08:03:30|746.6|746|746.8|746.4|747|746.4|746.6|746|1666
1757577830000|2025-09-11 08:03:50|747||747||747||747||0
1757577890000|2025-09-11 08:04:50|746.8||746.8||746.8||746.8||0
1757577910000|2025-09-11 08:05:10|747||746.8||747||746.8||0
1757577930000|2025-09-11 08:05:30|746.6|745.8|746.4|745.8|746.6|745.8|746.4|745.8|2251
1757577940000|2025-09-11 08:05:40|746.2||746.4||746.4||746.2||0
1757577960000|2025-09-11 08:06:00|746.2|746|746.4|745.8|746.4|746|746.2|745.8|120
1757577980000|2025-09-11 08:06:20||746||745.8||746||745.8|0
1757577990000|2025-09-11 08:06:30|746.2||746.2||746.4||746.2||322
1757578000000|2025-09-11 08:06:40|746.4||746.4||746.4||746.4||0
1757578010000|2025-09-11 08:06:50||746||746||746||746|0
1757578020000|2025-09-11 08:07:00|746.6|746.2|746.4|746|746.6|746.2|746.4|746|0
1757578030000|2025-09-11 08:07:10||745.8||745.8||745.8||745.8|657
1757578040000|2025-09-11 08:07:20||746||745.8||746||745.8|0
1757578070000|2025-09-11 08:07:50|746.2||746.4||746.4||746.2||249
1757578080000|2025-09-11 08:08:00||746||745.8||746||745.8|0
1757578110000|2025-09-11 08:08:30||746||746||746||746|0
1757578150000|2025-09-11 08:09:10||746.2||746||746.2||746|0
1757578170000|2025-09-11 08:09:30|746.2||746.2||746.2||746.2||0
1757578190000|2025-09-11 08:09:50|746.4||746.4||746.4||746.4||0
1757578250000|2025-09-11 08:10:50|746.6|746.2|746.6|746.4|746.6|746.4|746.6|746.2|406
1757578260000|2025-09-11 08:11:00|746.8|746.6|747|746.6|747|746.6|746.8|746.6|0
1757578310000|2025-09-11 08:11:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|15
1757578330000|2025-09-11 08:12:10|746.6||746.6||746.6||746.6||0
1757578340000|2025-09-11 08:12:20|746.8||746.8||746.8||746.8||1181
1757578360000|2025-09-11 08:12:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1757578400000|2025-09-11 08:13:20|746.4|746|746.4|746|746.4|746.2|746.4|746|29
1757578410000|2025-09-11 08:13:30||746.2||745.8||746.2||745.8|0
1757578420000|2025-09-11 08:13:40||746||745.8||746||745.8|0
1757578430000|2025-09-11 08:13:50|746.2||746.2||746.2||746.2||0
1757578450000|2025-09-11 08:14:10|746.4|746|746.4|746|746.4|746|746.4|746|405
1757578460000|2025-09-11 08:14:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|916
1757578550000|2025-09-11 08:15:50|746.8|746.6|747|746.6|747|746.6|746.8|746.6|969
1757578560000|2025-09-11 08:16:00|747.2||747.2||747.2||747.2||0
1757578570000|2025-09-11 08:16:10|747||747||747||747||0
1757578610000|2025-09-11 08:16:50|747.2||747.2||747.2||747.2||1571
1757578640000|2025-09-11 08:17:20||746.8||746.6||746.8||746.6|0
1757578650000|2025-09-11 08:17:30|747.4|746.8|747.4|747|747.4|747|747.4|746.8|0
1757578690000|2025-09-11 08:18:10|747.8|747.2|748.6|748|748.6|748|747.8|747.2|1597
1757578700000|2025-09-11 08:18:20|748.4||748.4||748.4||748.4||0
1757578720000|2025-09-11 08:18:40|748.6||748.6||748.6||748.6||0
1757578730000|2025-09-11 08:18:50|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|14
1757578740000|2025-09-11 08:19:00|748|747.6|748|747.6|748|747.6|748|747.6|21
1757578750000|2025-09-11 08:19:10|748.2||748.2||748.2||748.2||0
1757578770000|2025-09-11 08:19:30|748||748.2||748.2||748||0
1757578780000|2025-09-11 08:19:40|748||748||748||748||0
1757578790000|2025-09-11 08:19:50|747.8||748||748||747.8||0
1757578810000|2025-09-11 08:20:10|748.2||748.2||748.2||748.2||0
1757578910000|2025-09-11 08:21:50|748.4|747.8|748.4|748|748.4|748|748.4|747.8|0
1757578920000|2025-09-11 08:22:00|748.2||748.4||748.4||748.2||10584
1757578930000|2025-09-11 08:22:10||747.8||748.2||748.2||747.8|1581
1757578950000|2025-09-11 08:22:30||747.8||748||748||747.8|1416
1757578960000|2025-09-11 08:22:40|749.2|748.6|749|748.6|749.2|748.6|749|748.4|6
1757578970000|2025-09-11 08:22:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1757578980000|2025-09-11 08:23:00||748.6||748.8||748.8||748.6|0
1757578990000|2025-09-11 08:23:10|749.2|748.2|748.8|748.2|749.2|748.2|748.8|748.2|1120
1757579050000|2025-09-11 08:24:10|748.6||748.8||748.8||748.6||1012
1757579070000|2025-09-11 08:24:30||748.4||748.4||748.4||748.4|0
1757579080000|2025-09-11 08:24:40||748.6||748.6||748.6||748.6|120
1757579110000|2025-09-11 08:25:10|749|748.4|749|748.6|749|748.6|749|748.4|104
1757579130000|2025-09-11 08:25:30|749.2|749|749.2|748.8|749.2|749|749.2|748.8|253
1757579140000|2025-09-11 08:25:40|749.4|749|749.4|749|749.4|749|749.4|748.8|0
1757579150000|2025-09-11 08:25:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|675
1757579160000|2025-09-11 08:26:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|631
1757579170000|2025-09-11 08:26:10||748.4||748.4||748.4||748.4|0
1757579180000|2025-09-11 08:26:20|749||749||749||749||0
1757579230000|2025-09-11 08:27:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1757579250000|2025-09-11 08:27:30||748.4||748.6||748.6||748.4|0
1757579280000|2025-09-11 08:28:00||748.8||748.8||748.8||748.8|0
1757579290000|2025-09-11 08:28:10|749.4|748.6|749.4|749.2|749.4|749.2|749.4|748.6|0
1757579300000|2025-09-11 08:28:20|749.6||749.6||749.6||749.6||0
1757579310000|2025-09-11 08:28:30|750||749.8||750||749.8||281
1757579320000|2025-09-11 08:28:40|749.6|749|749.6|749|749.6|749|749.6|749|5071
1757579330000|2025-09-11 08:28:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1757579360000|2025-09-11 08:29:20|749.2|749|749.8|749.2|749.8|749.2|749.2|749|0
1757579410000|2025-09-11 08:30:10||749.4||749.6||749.6||749.4|0
1757579430000|2025-09-11 08:30:30||749.4||749.4||749.4||749.4|283
1757579440000|2025-09-11 08:30:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|600
1757579460000|2025-09-11 08:31:00|749.8||749.6||749.8||749.6||0
1757579480000|2025-09-11 08:31:20|749.8||749.6||749.8||749.6||0
1757579490000|2025-09-11 08:31:30|749.4|749|749.4|749|749.4|749|749.4|749|1219
1757579520000|2025-09-11 08:32:00|749.2|748.8|749|748.6|749.2|748.8|749|748.6|1110
1757579560000|2025-09-11 08:32:40|||||||||120
1757579570000|2025-09-11 08:32:50|749.4||749.4||749.4||749.4||210
1757579580000|2025-09-11 08:33:00|749.6|748.8|749.6|749.2|749.6|749.2|749.6|748.6|0
1757579610000|2025-09-11 08:33:30|749.4|749|749.2|749|749.4|749|749.2|749|75
1757579620000|2025-09-11 08:33:40|749.6||749.6||749.6||749.6||0
1757579630000|2025-09-11 08:33:50|749.4||749.4||749.4||749.4||0
1757579640000|2025-09-11 08:34:00|749.6||749.4||749.6||749.4||0
1757579650000|2025-09-11 08:34:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757579660000|2025-09-11 08:34:20|749.4|749|749.4|749|749.4|749|749.4|749|1110
1757579680000|2025-09-11 08:34:40|749.2|748.6|749.2|748.6|749.2|748.8|749.2|748.6|2000
1757579710000|2025-09-11 08:35:10|749||749||749||749||1
1757579720000|2025-09-11 08:35:20|749.2|748.8|749.6|748.8|749.6|749|749.2|748.8|12
1757579730000|2025-09-11 08:35:30|749.4||749.4||749.4||749.4||0
1757579790000|2025-09-11 08:36:30|749.2||749.2||749.2||749.2||0
1757579800000|2025-09-11 08:36:40|749|748.6|749|748.6|749|748.6|749|748.6|38
1757579830000|2025-09-11 08:37:10||748.4||748.6||748.6||748.4|126
1757579860000|2025-09-11 08:37:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1757579890000|2025-09-11 08:38:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1757579920000|2025-09-11 08:38:40|748.4|748.2|748.8|748.4|748.8|748.4|748.4|748.2|0
1757579950000|2025-09-11 08:39:10|749|748.6|749.4|749|749.4|749|749|748.6|1569
1757580030000|2025-09-11 08:40:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|241
1757580060000|2025-09-11 08:41:00|749||749||749||749||0
1757580070000|2025-09-11 08:41:10|748.8|748.4|749|748.4|749|748.4|748.8|748.4|17
1757580080000|2025-09-11 08:41:20||748.6||748.6||748.6||748.6|0
1757580100000|2025-09-11 08:41:40|749.4|748.8|749.4|748.6|749.4|748.8|749.4|748.6|0
1757580110000|2025-09-11 08:41:50|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|0
1757580120000|2025-09-11 08:42:00|749.4||749.4||749.4||749.4||0
1757580130000|2025-09-11 08:42:10||748.6||748.8||748.8||748.6|0
1757580160000|2025-09-11 08:42:40||748.6||748.6||748.6||748.6|0
1757580170000|2025-09-11 08:42:50|749.6|748.8|749.6|749|749.6|749|749.6|748.8|0
1757580180000|2025-09-11 08:43:00||749.2||749.2||749.2||749.2|0
1757580190000|2025-09-11 08:43:10||749||749||749||749|0
1757580220000|2025-09-11 08:43:40||749.2||749.2||749.2||749.2|0
1757580240000|2025-09-11 08:44:00||749||749||749||749|0
1757580250000|2025-09-11 08:44:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|463
1757580260000|2025-09-11 08:44:20||749.4||749.4||749.4||749.4|0
1757580270000|2025-09-11 08:44:30|750||750||750||750||0
1757580300000|2025-09-11 08:45:00||749.6||749.4||749.6||749.4|0
1757580310000|2025-09-11 08:45:10|749.8||749.8||749.8||749.8||0
1757580320000|2025-09-11 08:45:20|749.6|749|749.2|748.6|749.6|749|749.2|748.6|1110
1757580340000|2025-09-11 08:45:40|749||749||749||749||0
1757580350000|2025-09-11 08:45:50|749.2||749.2||749.2||749.2||0
1757580380000|2025-09-11 08:46:20|749||749||749||749||0
1757580390000|2025-09-11 08:46:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1757580410000|2025-09-11 08:46:50||748||748.2||748.2||748|0
1757580450000|2025-09-11 08:47:30||748.4||748.4||748.4||748.4|0
1757580460000|2025-09-11 08:47:40|749.2|748.6|749.2|748.4|749.2|748.6|749.2|748.4|0
1757580470000|2025-09-11 08:47:50||748.6||748.6||748.6||748.6|0
1757580530000|2025-09-11 08:48:50|749.4|749|749.4|749|749.4|749|749.4|749|0
1757580590000|2025-09-11 08:49:50|749.2|748.8|749|748.4|749.2|748.8|748.8|748.4|57
1757580610000|2025-09-11 08:50:10|748.8|748|748.6|748|748.8|748|748.6|748|6
1757580630000|2025-09-11 08:50:30|748.4||748.4||748.4||748.4||0
1757580660000|2025-09-11 08:51:00|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|898
1757580670000|2025-09-11 08:51:10|748.2||748.2||748.2||748.2||0
1757580730000|2025-09-11 08:52:10|748.4|748|748.4|747.8|748.4|748|748.4|747.8|283
1757580740000|2025-09-11 08:52:20||748||748||748||748|0
1757580830000|2025-09-11 08:53:50|||||||||1
1757580910000|2025-09-11 08:55:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1757580920000|2025-09-11 08:55:20|748.4|748|748.4|748|748.4|748|748.4|748|149
1757580940000|2025-09-11 08:55:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1757580990000|2025-09-11 08:56:30|749|748.4|749|748.4|749|748.4|749|748.4|23
1757581030000|2025-09-11 08:57:10|749.4|748.6|749.4|749|749.4|749|749.4|748.6|1131
1757581090000|2025-09-11 08:58:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1757581130000|2025-09-11 08:58:50|749.6||749.6||749.6||749.6||0
1757581140000|2025-09-11 08:59:00|749.4|749|749.6|749|749.6|749|749.4|749|0
1757581210000|2025-09-11 09:00:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1757581220000|2025-09-11 09:00:20||749.4||749.2||749.4||749.2|0
1757581230000|2025-09-11 09:00:30|749.6|749|749.4|749|749.6|749|749.4|749|0
1757581270000|2025-09-11 09:01:10|749.6||749.6||749.6||749.6||0
1757581330000|2025-09-11 09:02:10|749.4||749.6||749.6||749.4||0
1757581350000|2025-09-11 09:02:30|749.8||749.6||749.8||749.6||0
1757581390000|2025-09-11 09:03:10|749.8|749.2|750|749.6|750|749.6|749.8|749.2|0
1757581400000|2025-09-11 09:03:20|750.2||750.2||750.2||750.2||100
1757581450000|2025-09-11 09:04:10|750||750.2||750.2||750||0
1757581520000|2025-09-11 09:05:20|750||750||750||750||0
1757581570000|2025-09-11 09:06:10||749.8||749.8||749.8||749.8|0
1757581580000|2025-09-11 09:06:20|750.2||750.2||750.2||750.2||0
1757581610000|2025-09-11 09:06:50|750.4|750|750.4|750|750.4|750|750.4|750|2392
1757581620000|2025-09-11 09:07:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|1500
1757581660000|2025-09-11 09:07:40||750.4||750||750.4||750|3353
1757581670000|2025-09-11 09:07:50|750.4||750.4||750.6||750.4||739
1757581680000|2025-09-11 09:08:00|750.6||750.6||750.6||750.6||0
1757581710000|2025-09-11 09:08:30|750.2|749.8|750.2|749.8|750.4|749.8|750.2|749.8|3683
1757581780000|2025-09-11 09:09:40|750||750||750||750||0
1757581800000|2025-09-11 09:10:00||749.4||749.4||749.4||749.4|206
1757581840000|2025-09-11 09:10:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|0
1757581870000|2025-09-11 09:11:10||749.4||749.4||749.4||749.4|452
1757581880000|2025-09-11 09:11:20|749.6||749.6||749.8||749.6||0
1757581890000|2025-09-11 09:11:30|749.8||749.8||749.8||749.6||0
1757581900000|2025-09-11 09:11:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757581930000|2025-09-11 09:12:10|749.4|749|749.4|749|749.6|749|749.4|749|1300
1757581960000|2025-09-11 09:12:40|749.2||749.2||749.2||749.2||0
1757581980000|2025-09-11 09:13:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757581990000|2025-09-11 09:13:10||749.4||749.2||749.4||749.2|0
1757582000000|2025-09-11 09:13:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|324
1757582040000|2025-09-11 09:14:00|750|749.6|750|749.6|750|749.6|750|749.6|30
1757582050000|2025-09-11 09:14:10||749.8||749.8||749.8||749.8|0
1757582060000|2025-09-11 09:14:20|||||||||992
1757582110000|2025-09-11 09:15:10|749.8|749.6|750|749.6|750|749.6|749.8|749.6|359
1757582270000|2025-09-11 09:17:50|749.8||749.8||749.8||749.8||0
1757582300000|2025-09-11 09:18:20|750|749.8|750|749.8|750|749.8|750|749.8|379
1757582310000|2025-09-11 09:18:30||749.6||749.6||749.6||749.6|0
1757582320000|2025-09-11 09:18:40|750.2|749.8|750.6|750.2|750.6|750.2|750.2|749.8|168
1757582340000|2025-09-11 09:19:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|74
1757582390000|2025-09-11 09:19:50|751|750.6|751|750.6|751|750.6|751|750.6|3000
1757582400000|2025-09-11 09:20:00|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.6|2170
1757582440000|2025-09-11 09:20:40|||||||||500
1757582480000|2025-09-11 09:21:20|752|751.4|752|751.8|752|751.8|752|751.4|801
1757582490000|2025-09-11 09:21:30||751.6||751.6||751.8||751.6|468
1757582520000|2025-09-11 09:22:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1101
1757582550000|2025-09-11 09:22:30|751.4||751.6||751.6||751.4||0
1757582560000|2025-09-11 09:22:40|751.4||751.6||751.6||751.4||0
1757582570000|2025-09-11 09:22:50|751.8||751.8||751.8||751.8||0
1757582580000|2025-09-11 09:23:00|751.6|751.6|751.8|751.4|751.8|751.6|751.6|751.2|40
1757582600000|2025-09-11 09:23:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|233
1757582610000|2025-09-11 09:23:30|751.8||751.6||751.8||751.6||0
1757582660000|2025-09-11 09:24:20|752|751.4|752|751.4|752|751.4|752|751.4|293
1757582670000|2025-09-11 09:24:30|751.8||752||752||751.8||1521
1757582700000|2025-09-11 09:25:00|751.8||751.8||751.8||751.8||0
1757582720000|2025-09-11 09:25:20|751.6|751.2|751.6|751.2|751.6|751.2|751.4|751.2|2519
1757582780000|2025-09-11 09:26:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1757582800000|2025-09-11 09:26:40|||||||||3
1757582820000|2025-09-11 09:27:00|751.6||751.6||751.6||751.6||98
1757582850000|2025-09-11 09:27:30|751.8||751.8||751.8||751.8||0
1757582960000|2025-09-11 09:29:20|751.6||751.6||751.6||751.6||91
1757583000000|2025-09-11 09:30:00|751.4|751.2|751.2|751|751.4|751.2|751.2|751|456
1757583010000|2025-09-11 09:30:10|751.4|750.8|751.2|750.8|751.4|750.8|751.2|750.8|346
1757583030000|2025-09-11 09:30:30|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|0
1757583040000|2025-09-11 09:30:40|751||751||751||751||339
1757583080000|2025-09-11 09:31:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1757583090000|2025-09-11 09:31:30|751|750.6|751|750.6|751|750.6|751|750.6|0
1757583110000|2025-09-11 09:31:50||750.4||750.6||750.6||750.4|0
1757583200000|2025-09-11 09:33:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1757583270000|2025-09-11 09:34:30|||||||||320
1757583280000|2025-09-11 09:34:40||751||751||751||751|0
1757583290000|2025-09-11 09:34:50|||||||||3500
1757583310000|2025-09-11 09:35:10|||||||||77
1757583340000|2025-09-11 09:35:40||750.8||750.8||750.8||750.8|0
1757583370000|2025-09-11 09:36:10|751||751||751||751||0
1757583420000|2025-09-11 09:37:00|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|0
1757583430000|2025-09-11 09:37:10|750.4|750|750.4|750|750.4|750|750.4|750|0
1757583450000|2025-09-11 09:37:30||750.2||750.2||750.2||750.2|78
1757583460000|2025-09-11 09:37:40|750.6||750.6||750.6||750.6||623
1757583510000|2025-09-11 09:38:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1757583560000|2025-09-11 09:39:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|793
1757583570000|2025-09-11 09:39:30|751.4||751.4||751.4||751.4||0
1757583740000|2025-09-11 09:42:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.2|84
1757583750000|2025-09-11 09:42:30||750.2||750.2||750.2||750.2|0
1757583760000|2025-09-11 09:42:40|750.6||750.6||750.6||750.6||0
1757583830000|2025-09-11 09:43:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1757583940000|2025-09-11 09:45:40|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|0
1757584020000|2025-09-11 09:47:00||750.4||750.2||750.4||750.2|0
1757584030000|2025-09-11 09:47:10|750.8||750.8||750.8||750.8||0
1757584070000|2025-09-11 09:47:50|751|750.6|751|750.6|751|750.6|751|750.6|0
1757584080000|2025-09-11 09:48:00|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|207
1757584110000|2025-09-11 09:48:30||751||751||751||751|0
1757584170000|2025-09-11 09:49:30|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1757584180000|2025-09-11 09:49:40|751.2||751.2||751.2||751.2||0
1757584250000|2025-09-11 09:50:50|751.6|751.2|751.8|751.2|751.8|751.2|751.6|751.2|0
1757584290000|2025-09-11 09:51:30||751.4||751.4||751.4||751.4|0
1757584480000|2025-09-11 09:54:40|752|751.6|752|751.6|752|751.6|752|751.6|0
1757584650000|2025-09-11 09:57:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|72
1757584670000|2025-09-11 09:57:50|752|751.6|752|751.6|752|751.6|752|751.6|1
1757584680000|2025-09-11 09:58:00|||||||||75
1757584690000|2025-09-11 09:58:10||751.4||751.6||751.6||751.4|0
1757584780000|2025-09-11 09:59:40||751.8||751.6||751.8||751.6|0
1757584790000|2025-09-11 09:59:50|||||||||974
1757584810000|2025-09-11 10:00:10||751.8||751.6||751.8||751.6|982
1757584880000|2025-09-11 10:01:20|||||||||650
1757585000000|2025-09-11 10:03:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|385
1757585040000|2025-09-11 10:04:00|752.4||752.6||752.6||752.4||0
1757585050000|2025-09-11 10:04:10|752.4|752|752.4|752|752.4|752|752.4|752|9820
1757585060000|2025-09-11 10:04:20|752.2|751.8|752.4|752|752.4|752|752|751.8|135
1757585070000|2025-09-11 10:04:30||751.8||751.8||751.8||751.8|0
1757585110000|2025-09-11 10:05:10|752.2||752.2||752.2||752.2||0
1757585140000|2025-09-11 10:05:40|752|752|752.2|751.8|752.4|752|752|751.8|1655
1757585150000|2025-09-11 10:05:50|752|751.6|751.8|751.4|752|751.6|751.8|751.4|789
1757585410000|2025-09-11 10:10:10|752|751.6|752|751.6|752|751.6|752|751.6|0
1757585420000|2025-09-11 10:10:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1757585430000|2025-09-11 10:10:30|752.4||752.4||752.4||752.4||0
1757585470000|2025-09-11 10:11:10|||||||||772
1757585530000|2025-09-11 10:12:10|752.2||752.2||752.2||752.2||0
1757585550000|2025-09-11 10:12:30|||||||||825
1757585570000|2025-09-11 10:12:50|752.6|752|752.6|752.2|752.6|752.2|752.6|752|0
1757585690000|2025-09-11 10:14:50||752.4||752.2||752.4||752.2|0
1757585700000|2025-09-11 10:15:00|||||||||5000
1757585710000|2025-09-11 10:15:10|752.4||752.4||752.4||752.4||0
1757585730000|2025-09-11 10:15:30|||||||||4006
1757585740000|2025-09-11 10:15:40||752||752||752||752|2282
1757585860000|2025-09-11 10:17:40|752.2||752.2||752.2||752.2||0
1757585870000|2025-09-11 10:17:50|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|2041
1757585890000|2025-09-11 10:18:10||752||751.8||752||751.8|0
1757585980000|2025-09-11 10:19:40|752|751.6|751.8|751.6|752|751.6|751.8|751.6|54
1757585990000|2025-09-11 10:19:50||751.4||751.4||751.4||751.4|0
1757586070000|2025-09-11 10:21:10|752|751.6|752|751.6|752|751.8|752|751.6|59
1757586160000|2025-09-11 10:22:40|751.8||751.8||751.8||751.8||0
1757586180000|2025-09-11 10:23:00|752||752||752||752||0
1757586190000|2025-09-11 10:23:10|751.8||752||752||751.8||0
1757586200000|2025-09-11 10:23:20|751.8||752||752||751.8||553
1757586250000|2025-09-11 10:24:10|751.8||751.8||751.8||751.8||0
1757586260000|2025-09-11 10:24:20|||||||||12
1757586300000|2025-09-11 10:25:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|0
1757586330000|2025-09-11 10:25:30|||||||||4196
1757586340000|2025-09-11 10:25:40|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|0
1757586350000|2025-09-11 10:25:50|752||752||752||752||0
1757586360000|2025-09-11 10:26:00|751.8||752||752||751.8||1865
1757586480000|2025-09-11 10:28:00|751.8||752||752||751.8||0
1757586500000|2025-09-11 10:28:20|751.8|751.8|751.8|751.6|751.8|751.8|751.8|751.6|0
1757586550000|2025-09-11 10:29:10||751.4||751.4||751.4||751.4|0
1757586650000|2025-09-11 10:30:50|751.6||751.8||751.8||751.6||696
1757586710000|2025-09-11 10:31:50|751.6||751.6||751.6||751.6||0
1757586740000|2025-09-11 10:32:20|751.8||751.8||751.8||751.8||0
1757586750000|2025-09-11 10:32:30|751.6||751.6||751.6||751.6||0
1757586910000|2025-09-11 10:35:10|751.2|751|751|750.8|751.2|751|751|750.8|225
1757586990000|2025-09-11 10:36:30|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|2000
1757587030000|2025-09-11 10:37:10|751|750.8|751|750.6|751|750.8|751|750.6|0
1757587060000|2025-09-11 10:37:40|751.6|750.8|751.8|751.2|751.8|751.2|751.6|750.8|1304
1757587070000|2025-09-11 10:37:50|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|234
1757587140000|2025-09-11 10:39:00||751.6||751.6||751.6||751.6|0
1757587190000|2025-09-11 10:39:50|752||752||752||752||225
1757587200000|2025-09-11 10:40:00|752.2||752.2||752.2||752.2||0
1757587250000|2025-09-11 10:40:50||751.8||751.8||751.8||751.8|1992
1757587260000|2025-09-11 10:41:00|752.4|752|752.4|752|752.4|752|752.4|752|0
1757587280000|2025-09-11 10:41:20|752.6|752.2|752.8|752.2|752.8|752.2|752.6|752.2|146
1757587300000|2025-09-11 10:41:40|752.6||752.6||752.6||752.6||0
1757587310000|2025-09-11 10:41:50|752.8||752.8||752.8||752.8||0
1757587320000|2025-09-11 10:42:00||752.4||752.2||752.4||752.2|10
1757587330000|2025-09-11 10:42:10|753|752.4|753|752.6|753|752.6|753|752.4|0
1757587340000|2025-09-11 10:42:20|753.2|752.8|753.4|753|753.4|753|753.2|752.8|1898
1757587390000|2025-09-11 10:43:10|||||||||902
1757587430000|2025-09-11 10:43:50|753.2||753.2||753.2||753.2||0
1757587460000|2025-09-11 10:44:20|753.4||753.4||753.4||753.4||200
1757587470000|2025-09-11 10:44:30|753.6||753.6||753.6||753.6||0
1757587590000|2025-09-11 10:46:30|753.8|753.2|753.8|753.6|753.8|753.6|753.8|753.2|0
1757587610000|2025-09-11 10:46:50|||||||||52
1757587630000|2025-09-11 10:47:10||753.4||753.6||753.6||753.4|9
1757587650000|2025-09-11 10:47:30|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|0
1757587670000|2025-09-11 10:47:50|||||||||200
1757587710000|2025-09-11 10:48:30|753.8||753.8||753.8||753.8||0
1757587750000|2025-09-11 10:49:10|754|753.6|754|753.6|754|753.6|754|753.6|0
1757587810000|2025-09-11 10:50:10|753.8||753.8||753.8||753.8||0
1757587850000|2025-09-11 10:50:50||753.4||753.4||753.4||753.4|50
1757587880000|2025-09-11 10:51:20|753.6|753.2|753.6|753.2|753.6|753.2|753.4|753.2|0
1757588140000|2025-09-11 10:55:40|753.4||753.4||753.4||753.4||2000
1757588160000|2025-09-11 10:56:00|753.2|753|753.2|753|753.2|753|753.2|753|0
1757588170000|2025-09-11 10:56:10|753.4||753.4||753.4||753.4||1239
1757588190000|2025-09-11 10:56:30|||||||||2570
1757588230000|2025-09-11 10:57:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757588350000|2025-09-11 10:59:10|753.4|753|753.6|753|753.6|753|753.4|753|11022
1757588360000|2025-09-11 10:59:20||753.2||753.2||753.2||753.2|0
1757588380000|2025-09-11 10:59:40|||||||||370
1757588400000|2025-09-11 11:00:00|754|753|754|753|754|753|754|753|0
1757588520000|2025-09-11 11:02:00|753|752.4|753.6|752.8|753.8|752.8|753|752.4|2801
1757588530000|2025-09-11 11:02:10|754.2|753.6|753.8|753.4|754.2|753.6|753.8|753.2|384
1757588570000|2025-09-11 11:02:50|753.4|753|753.4|753|753.4|753|753.4|753|978
1757588590000|2025-09-11 11:03:10|753.2|752.8|753.4|752.8|753.4|752.8|753|752.8|1927
1757588650000|2025-09-11 11:04:10|753.8|753|754|753.4|754|753.4|753.8|753|978
1757588700000|2025-09-11 11:05:00||753.6||753.6||753.6||753.6|0
1757588720000|2025-09-11 11:05:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757588770000|2025-09-11 11:06:10|754||754||754||754||0
1757588780000|2025-09-11 11:06:20||753.4||753.4||753.4||753.4|315
1757588790000|2025-09-11 11:06:30|||||||||800
1757588830000|2025-09-11 11:07:10|753.8||753.8||753.8||753.8||0
1757588840000|2025-09-11 11:07:20|753.6|753|753.4|753|753.6|753|753.4|753|93
1757588880000|2025-09-11 11:08:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757588890000|2025-09-11 11:08:10|753.4|753.4|753.6|753.4|753.6|753.4|753.4|753.4|0
1757588960000|2025-09-11 11:09:20|753.8||753.8||753.8||753.8||484
1757589060000|2025-09-11 11:11:00|||||||||167
1757589130000|2025-09-11 11:12:10|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|2000
1757589190000|2025-09-11 11:13:10|754||754||754||754||0
1757589240000|2025-09-11 11:14:00||753.6||753.6||753.6||753.6|0
1757589250000|2025-09-11 11:14:10|754.2||754.2||754.2||754.2||0
1757589270000|2025-09-11 11:14:30|754||754||754||754||0
1757589280000|2025-09-11 11:14:40|754.2||754.2||754.2||754.2||0
1757589290000|2025-09-11 11:14:50|754||754||754||754||0
1757589360000|2025-09-11 11:16:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1757589430000|2025-09-11 11:17:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757589500000|2025-09-11 11:18:20|753.4|753|753.4|753.2|753.4|753.2|753.2|753|718
1757589510000|2025-09-11 11:18:30|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|0
1757589530000|2025-09-11 11:18:50|753.8||753.8||753.8||753.8||723
1757589570000|2025-09-11 11:19:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1757589590000|2025-09-11 11:19:50||753.8||753.8||753.8||753.8|0
1757589600000|2025-09-11 11:20:00||753.6||753.6||753.6||753.6|90
1757589620000|2025-09-11 11:20:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1757589660000|2025-09-11 11:21:00||753.6||753.4||753.6||753.4|0
1757589690000|2025-09-11 11:21:30|753.8||754||754||753.8||0
1757589700000|2025-09-11 11:21:40|753.8||753.8||753.8||753.8||0
1757589710000|2025-09-11 11:21:50|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|382
1757589720000|2025-09-11 11:22:00|754|753.6|754|753.6|754|753.8|754|753.6|1111
1757589940000|2025-09-11 11:25:40||753.4||753.4||753.4||753.4|0
1757589950000|2025-09-11 11:25:50||753.6||753.6||753.6||753.6|0
1757589970000|2025-09-11 11:26:10||753.8||753.8||753.8||753.8|0
1757589980000|2025-09-11 11:26:20|754.2|754|754.2|754|754.2|754|754.2|754|0
1757590010000|2025-09-11 11:26:50|754.4||754.4||754.4||754.4||370
1757590030000|2025-09-11 11:27:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|43
1757590040000|2025-09-11 11:27:20|754.6||754.8||754.8||754.6||289
1757590050000|2025-09-11 11:27:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1757590100000|2025-09-11 11:28:20|754.8|754.2|754.6|754.2|754.8|754.2|754.6|754.2|0
1757590120000|2025-09-11 11:28:40|754.8||754.8||754.8||754.8||0
1757590150000|2025-09-11 11:29:10|754.6||754.6||754.6||754.6||0
1757590170000|2025-09-11 11:29:30||754||754||754||754|0
1757590210000|2025-09-11 11:30:10|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|60
1757590220000|2025-09-11 11:30:20||754||754||754||754|0
1757590240000|2025-09-11 11:30:40|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|0
1757590250000|2025-09-11 11:30:50|754.4|754|754.4|754|754.4|754|754.4|754|0
1757590260000|2025-09-11 11:31:00||754.2||754.2||754.2||754.2|0
1757590280000|2025-09-11 11:31:20|754.2|754|754|753.8|754.2|754|754|753.8|99
1757590300000|2025-09-11 11:31:40|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|99
1757590380000|2025-09-11 11:33:00|753.6||753.6||753.6||753.6||1680
1757590470000|2025-09-11 11:34:30||753.2||753.2||753.2||753.2|0
1757590480000|2025-09-11 11:34:40|753.4||753.4||753.4||753.4||0
1757590490000|2025-09-11 11:34:50|753.6||753.6||753.6||753.6||0
1757590550000|2025-09-11 11:35:50|753.4||753.4||753.4||753.4||0
1757590580000|2025-09-11 11:36:20|753.2|753|753.2|752.8|753.2|753|753.2|752.8|0
1757590620000|2025-09-11 11:37:00|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1757590640000|2025-09-11 11:37:20||753||752.8||753||752.8|69
1757590680000|2025-09-11 11:38:00|753.2||753.2||753.2||753.2||0
1757590780000|2025-09-11 11:39:40|753.4|753|753.4|753|753.4|753|753.4|753|0
1757590830000|2025-09-11 11:40:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757590840000|2025-09-11 11:40:40|753.4|753|753.6|753|753.6|753|753.4|753|0
1757590860000|2025-09-11 11:41:00||752.8||752.8||752.8||752.8|0
1757590870000|2025-09-11 11:41:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1757590880000|2025-09-11 11:41:20|753.6||753.6||753.6||753.6||0
1757590900000|2025-09-11 11:41:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1757590920000|2025-09-11 11:42:00|753.2||753.2||753.2||753.2||0
1757590960000|2025-09-11 11:42:40|753||753||753||753||0
1757591030000|2025-09-11 11:43:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|0
1757591040000|2025-09-11 11:44:00|753|752.4|753|752.6|753|752.6|753|752.4|1328
1757591180000|2025-09-11 11:46:20|753.2||753.2||753.2||753.2||0
1757591210000|2025-09-11 11:46:50||752.8||752.8||752.8||752.8|0
1757591230000|2025-09-11 11:47:10|753.4|753|753.6|753|753.6|753|753.4|753|0
1757591300000|2025-09-11 11:48:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1757591320000|2025-09-11 11:48:40|753.2||753.2||753.2||753.2||0
1757591350000|2025-09-11 11:49:10|753||753||753||753||0
1757591370000|2025-09-11 11:49:30||752.6||752.6||752.6||752.6|0
1757591410000|2025-09-11 11:50:10|752.8||752.8||752.8||752.8||0
1757591440000|2025-09-11 11:50:40|753||753||753||753||0
1757591560000|2025-09-11 11:52:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|126
1757591570000|2025-09-11 11:52:50|753||753||753||753||0
1757591590000|2025-09-11 11:53:10|753.6|752.6|753.6|753.2|753.6|753.4|753.6|752.6|0
1757591670000|2025-09-11 11:54:30|754|753.4|753.8|753.4|754|753.4|753.8|753.4|0
1757591680000|2025-09-11 11:54:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1757591760000|2025-09-11 11:56:00|753.8|753|753.8|753.2|753.8|753.2|753.8|753|347
1757591770000|2025-09-11 11:56:10||753.4||753.2||753.4||753.2|200
1757591790000|2025-09-11 11:56:30|753.6|753|753.6|753.2|753.6|753.2|753.6|753|0
1757591800000|2025-09-11 11:56:40||753.4||753.2||753.4||753.2|0
1757591900000|2025-09-11 11:58:20||753.4||753.4||753.4||753.4|0
1757591930000|2025-09-11 11:58:50|753.8|753.6|754.2|753.6|754.2|753.6|753.8|753.6|1518
1757591960000|2025-09-11 11:59:20||753.8||753.6||753.8||753.6|0
1757591970000|2025-09-11 11:59:30|754.4|753.8|754.4|754|754.4|754|754.4|753.8|0
1757591980000|2025-09-11 11:59:40||754.2||754||754.2||754|0
1757591990000|2025-09-11 11:59:50|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|0
1757592020000|2025-09-11 12:00:20|754.6|754.4|754.6|754.2|754.6|754.4|754.6|754.2|181
1757592030000|2025-09-11 12:00:30|754.4|754|754.4|754|754.4|754|754.4|754|23
1757592040000|2025-09-11 12:00:40|754.2||754.2||754.2||754.2||0
1757592050000|2025-09-11 12:00:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|125
1757592070000|2025-09-11 12:01:10|754.6|754|754.6|754|754.6|754|754.6|754|0
1757592140000|2025-09-11 12:02:20|754.4||754.6||754.6||754.4||0
1757592180000|2025-09-11 12:03:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757592240000|2025-09-11 12:04:00|754.6||754.6||754.6||754.6||0
1757592250000|2025-09-11 12:04:10|754.4||754.4||754.4||754.4||0
1757592280000|2025-09-11 12:04:40|||||||||61
1757592290000|2025-09-11 12:04:50|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|714
1757592370000|2025-09-11 12:06:10|754.6|754.6|754.8|754.6|754.8|754.6|754.6|754.6|0
1757592400000|2025-09-11 12:06:40|754.6|754.4|754.8|754.4|754.8|754.4|754.6|754.4|548
1757592430000|2025-09-11 12:07:10|754.6||754.8||754.8||754.6||73
1757592480000|2025-09-11 12:08:00|755|754.6|755|754.6|755|754.6|755|754.6|1022
1757592520000|2025-09-11 12:08:40|755.2|755|755.2|755|755.2|755|755.2|755|5
1757592540000|2025-09-11 12:09:00|755|754.4|755|754.4|755|754.4|755|754.4|447
1757592550000|2025-09-11 12:09:10|754.8||754.8||754.8||754.8||0
1757592600000|2025-09-11 12:10:00|755||755||755||755||0
1757592740000|2025-09-11 12:12:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|1324
1757592820000|2025-09-11 12:13:40|755.4|755|755.4|755|755.4|755|755.4|755|0
1757592850000|2025-09-11 12:14:10|||||||||291
1757592860000|2025-09-11 12:14:20|755.6|755.2|755.6|755|755.6|755.2|755.6|755|0
1757592880000|2025-09-11 12:14:40|755.4|755.2|755.6|755.2|755.6|755.2|755.4|755.2|1439
1757592890000|2025-09-11 12:14:50|755.4||755.4||755.4||755.4||0
1757592900000|2025-09-11 12:15:00|755.6||755.6||755.6||755.6||1560
1757592920000|2025-09-11 12:15:20|755.4|755|755.6|755|755.6|755|755.4|755|0
1757592950000|2025-09-11 12:15:50|755|754.6|755|754.4|755|754.6|755|754.4|2149
1757592980000|2025-09-11 12:16:20|754.8||755||755||754.8||0
1757592990000|2025-09-11 12:16:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754|3107
1757593000000|2025-09-11 12:16:40|754.6|754|754.4|753.8|754.6|754|754.2|753.8|1439
1757593010000|2025-09-11 12:16:50||754||753.8||754||753.8|0
1757593020000|2025-09-11 12:17:00|754.2||754.2||754.2||754.2||0
1757593070000|2025-09-11 12:17:50|754||754||754||754||0
1757593090000|2025-09-11 12:18:10|753.8|753.6|753.8|753.4|753.8|753.6|753.8|753.4|0
1757593140000|2025-09-11 12:19:00|753.6||753.8||753.8||753.6||0
1757593210000|2025-09-11 12:20:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|401
1757593220000|2025-09-11 12:20:20|754|753.8|754.4|753.8|754.4|753.8|754|753.8|1264
1757593230000|2025-09-11 12:20:30|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1757593240000|2025-09-11 12:20:40|754.2||754.2||754.2||754.2||0
1757593250000|2025-09-11 12:20:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1757593280000|2025-09-11 12:21:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|8
1757593290000|2025-09-11 12:21:30|754||754||754||754||0
1757593300000|2025-09-11 12:21:40||753.8||753.6||753.8||753.6|0
1757593310000|2025-09-11 12:21:50|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.8|407
1757593330000|2025-09-11 12:22:10||754||754||754||754|0
1757593340000|2025-09-11 12:22:20|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|0
1757593350000|2025-09-11 12:22:30|754.6||754.6||754.6||754.6||0
1757593400000|2025-09-11 12:23:20|754.4||754.4||754.4||754.4||121
1757593410000|2025-09-11 12:23:30|754.6|754|754.8|754.4|754.8|754.4|754.6|754|0
1757593420000|2025-09-11 12:23:40|755|754.6|755|754.6|755|754.6|755|754.6|4000
1757593430000|2025-09-11 12:23:50|754.8|754.4|754.8|754.2|755|754.4|754.8|754.2|0
1757593440000|2025-09-11 12:24:00|754.6|753.8|754.2|754|754.6|754|754.2|753.8|434
1757593450000|2025-09-11 12:24:10|754.4||754.4||754.4||754.4||0
1757593460000|2025-09-11 12:24:20|754.2||754.2||754.2||754.2||0
1757593470000|2025-09-11 12:24:30|754.4||754.4||754.4||754.4||0
1757593520000|2025-09-11 12:25:20|754|753.8|754|753.6|754|753.8|754|753.6|3618
1757593570000|2025-09-11 12:26:10|753.8||753.8||753.8||753.8||0
1757593600000|2025-09-11 12:26:40|754||754||754||754||417
1757593620000|2025-09-11 12:27:00|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757593630000|2025-09-11 12:27:10|754.4|754|754.4|754|754.4|754|754.2|753.8|918
1757593720000|2025-09-11 12:28:40|||||||||39
1757593800000|2025-09-11 12:30:00|753.8|753.6|752.8|752.2|754.2|753.6|752.6|752.2|6886
1757593810000|2025-09-11 12:30:10|753|752.4|753|752.6|753|752.6|752.8|752.4|500
1757593820000|2025-09-11 12:30:20|753.6|753|753.4|753|753.6|753.2|753|752.4|1964
1757593830000|2025-09-11 12:30:30|753.2|752.8|753.6|753|753.6|753|753.2|752.8|1795
1757593840000|2025-09-11 12:30:40|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|1153
1757593850000|2025-09-11 12:30:50|753.2||753.4||753.4||753.2||0
1757593860000|2025-09-11 12:31:00|753.2||753||753.4||753||0
1757593870000|2025-09-11 12:31:10|753.4||753.2||753.4||753.2||3317
1757593880000|2025-09-11 12:31:20|753.4|752.6|753|752.6|753.4|752.6|753|752.6|0
1757593890000|2025-09-11 12:31:30|752.8|752.2|752.8|752.2|752.8|752.2|752.6|752.2|0
1757593900000|2025-09-11 12:31:40|752.6||752.6||752.6||752.6||0
1757593910000|2025-09-11 12:31:50|752.8||752.6||752.8||752.6||0
1757593920000|2025-09-11 12:32:00|752.4|752|752.2|752|752.4|752|752.2|751.6|7327
1757593930000|2025-09-11 12:32:10|752.4||752.6||752.6||752.4||0
1757593950000|2025-09-11 12:32:30|752.4||752.4||752.4||752.4||0
1757593970000|2025-09-11 12:32:50|751.8|751.6|751.8|751.4|751.8|751.6|751.6|751.4|3521
1757593980000|2025-09-11 12:33:00|751.6|751.2|751.6|751|751.6|751.2|751.6|751|547
1757594000000|2025-09-11 12:33:20||751.2||751||751.2||751|0
1757594020000|2025-09-11 12:33:40|752.2|751.8|752.6|751.8|752.6|752|752.2|751.6|0
1757594030000|2025-09-11 12:33:50|752.4||752.4||752.4||752.4||0
1757594040000|2025-09-11 12:34:00|752.8|752|752.8|752|752.8|752|752.8|752|72
1757594070000|2025-09-11 12:34:30|752.6|751.8|752.4|751.8|752.6|751.8|752.4|751.8|0
1757594080000|2025-09-11 12:34:40|752.2|751.6|752.2|751.6|752.2|751.8|752.2|751.6|0
1757594090000|2025-09-11 12:34:50|752||752.4||752.4||752||21
1757594100000|2025-09-11 12:35:00|752.2|751.8|752.2|751.6|752.6|751.8|752.2|751.6|0
1757594110000|2025-09-11 12:35:10|752.4||752.4||752.4||752.4||0
1757594120000|2025-09-11 12:35:20|752.2||752.4||752.4||752.2||0
1757594130000|2025-09-11 12:35:30||751.8||751.8||751.8||751.8|0
1757594140000|2025-09-11 12:35:40|752.2|751.6|752.2|751.6|752.2|751.6|752|751.6|0
1757594160000|2025-09-11 12:36:00|752||752.2||752.2||752||0
1757594170000|2025-09-11 12:36:10|752|751.2|751.8|751.2|752|751.2|751.8|751.2|270
1757594180000|2025-09-11 12:36:20|751.6|751|751.6|751|751.6|751|751.6|751|0
1757594250000|2025-09-11 12:37:30||751.2||751.2||751.2||751.2|0
1757594260000|2025-09-11 12:37:40||751||751||751||751|0
1757594270000|2025-09-11 12:37:50||751.2||751||751.2||751|0
1757594380000|2025-09-11 12:39:40|751|750.8|751|750.4|751|750.8|751|750.4|14
1757594390000|2025-09-11 12:39:50|750.8||750.8||750.8||750.8||0
1757594490000|2025-09-11 12:41:30|751.4|750.8|751.4|750.8|751.6|750.8|751.4|750.8|0
1757594550000|2025-09-11 12:42:30|751.2||751.2||751.2||751.2||0
1757594560000|2025-09-11 12:42:40||750.6||750.6||750.6||750.6|960
1757594570000|2025-09-11 12:42:50||750.8||750.8||750.8||750.8|0
1757594580000|2025-09-11 12:43:00|751.8|751|751.8|751|751.8|751|751.6|751|3000
1757594590000|2025-09-11 12:43:10||751.2||751.2||751.2||751.2|0
1757594600000|2025-09-11 12:43:20|751.6|751|751.6|751.2|751.6|751.2|751.6|751|0
1757594610000|2025-09-11 12:43:30|751.8|751|751.8|751.2|751.8|751.2|751.8|751|0
1757594630000|2025-09-11 12:43:50||751.4||751.4||751.4||751.4|0
1757594650000|2025-09-11 12:44:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|212
1757594660000|2025-09-11 12:44:20|751.8||751.8||751.8||751.8||0
1757594700000|2025-09-11 12:45:00||751.4||751.4||751.4||751.4|0
1757594710000|2025-09-11 12:45:10|752|751.6|752|751.4|752|751.6|752|751.4|0
1757594760000|2025-09-11 12:46:00|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|0
1757594770000|2025-09-11 12:46:10||751.6||751.6||751.6||751.6|0
1757594800000|2025-09-11 12:46:40||751.8||751.8||751.8||751.8|0
1757594810000|2025-09-11 12:46:50||752||752||752||752|137
1757594820000|2025-09-11 12:47:00|752.6|752.2|752.4|752|752.6|752.2|752.4|752|2250
1757594850000|2025-09-11 12:47:30|752.6||752.6||752.6||752.6||0
1757594860000|2025-09-11 12:47:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|2426
1757594870000|2025-09-11 12:47:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|7264
1757594880000|2025-09-11 12:48:00||752.2||752.2||752.2||752.2|120
1757594920000|2025-09-11 12:48:40|752.8||752.8||752.8||752.8||0
1757594940000|2025-09-11 12:49:00|752.6||752.6||752.6||752.6||0
1757594960000|2025-09-11 12:49:20|752.4|752|752.6|752|752.6|752|752.4|752|1840
1757595010000|2025-09-11 12:50:10|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|0
1757595020000|2025-09-11 12:50:20||752.6||752.6||752.6||752.6|0
1757595040000|2025-09-11 12:50:40||752.4||752.4||752.4||752.4|124
1757595100000|2025-09-11 12:51:40|753|752.6|753|752.6|753|752.6|753|752.6|0
1757595120000|2025-09-11 12:52:00|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.8|0
1757595130000|2025-09-11 12:52:10||752.6||752.6||752.6||752.6|0
1757595150000|2025-09-11 12:52:30|753.4|752.8|753.4|753|753.4|753|753.4|752.8|0
1757595160000|2025-09-11 12:52:40|||||||||3211
1757595230000|2025-09-11 12:53:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1055
1757595240000|2025-09-11 12:54:00|754|753.4|754|753.4|754|753.4|754|753.4|0
1757595290000|2025-09-11 12:54:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757595310000|2025-09-11 12:55:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1757595320000|2025-09-11 12:55:20|753.8||754||754||753.8||0
1757595330000|2025-09-11 12:55:30||753.6||753.6||753.6||753.6|0
1757595340000|2025-09-11 12:55:40|754.2|753.4|754|753.4|754.2|753.4|754|753.4|0
1757595380000|2025-09-11 12:56:20|753.8|753.2|753.6|753.2|753.8|753.2|753.4|753.2|0
1757595400000|2025-09-11 12:56:40|753.8|753.4|754|753.4|754|753.4|753.8|753.4|578
1757595430000|2025-09-11 12:57:10||753.6||753.6||753.6||753.6|0
1757595460000|2025-09-11 12:57:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|674
1757595470000|2025-09-11 12:57:50|754.4|754|754.4|754|754.4|754.2|754.4|754|2648
1757595480000|2025-09-11 12:58:00|754.2|753.8|754|753.6|754.2|753.8|754|753.6|1606
1757595490000|2025-09-11 12:58:10||753.4||753.4||753.4||753.4|0
1757595500000|2025-09-11 12:58:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757595530000|2025-09-11 12:58:50||753.4||753.4||753.4||753.4|0
1757595540000|2025-09-11 12:59:00|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|0
1757595550000|2025-09-11 12:59:10|754|753.6|754|753.6|754|753.6|754|753.6|566
1757595610000|2025-09-11 13:00:10|754.4|753.8|754.4|754|754.4|754|754.4|753.8|2000
1757595630000|2025-09-11 13:00:30||754.2||754.2||754.2||754.2|0
1757595640000|2025-09-11 13:00:40||754||754||754||754|0
1757595650000|2025-09-11 13:00:50|||||||||248
1757595670000|2025-09-11 13:01:10|755.2|754.6|755.8|755.2|755.8|755.2|755|754.6|202
1757595680000|2025-09-11 13:01:20|756.2|756|756|755.6|756.2|756|756|755.4|484
1757595700000|2025-09-11 13:01:40|755.8||755.8||755.8||755.8||108
1757595710000|2025-09-11 13:01:50|756|755.8|756.2|755.6|756.2|755.8|756|755.6|0
1757595720000|2025-09-11 13:02:00|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|1383
1757595730000|2025-09-11 13:02:10|755.4|755|755.2|754.8|755.4|755|755.2|754.8|380
1757595740000|2025-09-11 13:02:20|755.4|755|755.6|755|755.6|755|755.4|755|0
1757595750000|2025-09-11 13:02:30|755.4|755.2|754.8|754.4|755.4|755.2|754.8|754.4|1848
1757595760000|2025-09-11 13:02:40|755||755||755||755||0
1757595770000|2025-09-11 13:02:50||754.6||754.6||754.6||754.6|0
1757595790000|2025-09-11 13:03:10|755.4|754.8|755.4|754.8|755.4|755|755.4|754.8|0
1757595800000|2025-09-11 13:03:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1757595820000|2025-09-11 13:03:40||755.2||755||755.2||755|0
1757595840000|2025-09-11 13:04:00||755.2||755.2||755.2||755.2|0
1757595860000|2025-09-11 13:04:20|755.4|754.6|755.2|754.6|755.4|754.6|755.2|754.6|0
1757595920000|2025-09-11 13:05:20|755||755||755||755||0
1757595930000|2025-09-11 13:05:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|0
1757595940000|2025-09-11 13:05:40|754.6|754|754.4|754|754.6|754|754.4|754|2258
1757595980000|2025-09-11 13:06:20|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1
1757596040000|2025-09-11 13:07:20|754|753.4|754|753.4|754|753.4|754|753.4|2872
1757596050000|2025-09-11 13:07:30|753.8||753.8||753.8||753.8||0
1757596060000|2025-09-11 13:07:40|753.6|753|753.6|753|753.6|753|753.6|753|171
1757596090000|2025-09-11 13:08:10|753.4||753.4||753.4||753.4||0
1757596100000|2025-09-11 13:08:20||752.8||752.8||752.8||752.8|0
1757596110000|2025-09-11 13:08:30|753.2||753.2||753.2||753.2||0
1757596120000|2025-09-11 13:08:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1757596130000|2025-09-11 13:08:50|752.4||752.6||752.6||752.4||94
1757596140000|2025-09-11 13:09:00|752.4||752.4||752.4||752.4||1264
1757596160000|2025-09-11 13:09:20|752.6||752.6||752.6||752.6||0
1757596180000|2025-09-11 13:09:40|752.8|752.6|753.4|752.8|753.4|752.8|752.8|752.6|0
1757596220000|2025-09-11 13:10:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1757596250000|2025-09-11 13:10:50|753||753||753||753||0
1757596270000|2025-09-11 13:11:10|753.4|752.8|753.4|752.6|753.4|752.8|753.4|752.6|4012
1757596290000|2025-09-11 13:11:30|753.2|752.2|752.8|752.2|753.2|752.2|752.8|752.2|1173
1757596310000|2025-09-11 13:11:50|753|752.4|753|752.4|753|752.4|753|752.4|0
1757596340000|2025-09-11 13:12:20|752.8||752.8||752.8||752.8||0
1757596350000|2025-09-11 13:12:30|753||753||753||753||0
1757596370000|2025-09-11 13:12:50||752.6||752.6||752.6||752.6|0
1757596410000|2025-09-11 13:13:30|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|1436
1757596450000|2025-09-11 13:14:10|||||||||263
1757596460000|2025-09-11 13:14:20|752.8||753||753||752.8||0
1757596510000|2025-09-11 13:15:10|752.8||753||753||752.8||445
1757596590000|2025-09-11 13:16:30|753.2|752.6|753.2|752.6|753.2|752.8|753.2|752.6|294
1757596650000|2025-09-11 13:17:30|753||753.2||753.2||753||0
1757596680000|2025-09-11 13:18:00|753||753.2||753.2||753||0
1757596730000|2025-09-11 13:18:50||752.8||752.8||752.8||752.8|0
1757596740000|2025-09-11 13:19:00||752.6||752.6||752.6||752.6|0
1757596750000|2025-09-11 13:19:10|753|752.4|753|752.6|753|752.6|752.8|752.4|1293
1757596760000|2025-09-11 13:19:20||752.4||752.4||752.4||752.4|0
1757596770000|2025-09-11 13:19:30|752.8||752.8||752.8||752.8||0
1757596780000|2025-09-11 13:19:40||752.6||752.6||752.6||752.6|0
1757596810000|2025-09-11 13:20:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|0
1757596820000|2025-09-11 13:20:20||752.2||752.4||752.4||752.2|19
1757596830000|2025-09-11 13:20:30|752.8||752.8||752.8||752.8||0
1757596840000|2025-09-11 13:20:40||752.2||752.4||752.4||752.2|0
1757596850000|2025-09-11 13:20:50|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|0
1757596890000|2025-09-11 13:21:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1757596920000|2025-09-11 13:22:00|752.8|752.2|752.6|752.2|752.8|752.4|752.6|752.2|0
1757596930000|2025-09-11 13:22:10||752.4||752.2||752.4||752.2|0
1757596940000|2025-09-11 13:22:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1757596950000|2025-09-11 13:22:30|752.8||752.8||752.8||752.8||0
1757596960000|2025-09-11 13:22:40|752.6||753||753||752.6||1111
1757596970000|2025-09-11 13:22:50|752.8||752.6||752.8||752.6||355
1757596980000|2025-09-11 13:23:00|752.8||752.6||752.8||752.6||0
1757597010000|2025-09-11 13:23:30|753|752.6|753|752.6|753|752.6|753|752.6|1110
1757597050000|2025-09-11 13:24:10|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1757597060000|2025-09-11 13:24:20|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1757597140000|2025-09-11 13:25:40|753.6|753|753.6|753.2|753.6|753.2|753.6|752.8|2551
1757597210000|2025-09-11 13:26:50|753.8||753.8||753.8||753.8||0
1757597330000|2025-09-11 13:28:50|753.6||753.6||753.6||753.6||0
1757597390000|2025-09-11 13:29:50|753.2|752.6|753|752.4|753.2|752.6|753|752.4|59
1757597400000|2025-09-11 13:30:00|752.8||753.2||753.2||752.8||0
1757597410000|2025-09-11 13:30:10|753.6|752.6|753.8|753.2|753.8|753.2|753.6|752.6|0
1757597430000|2025-09-11 13:30:30||753.4||753.4||753.4||753.4|0
1757597440000|2025-09-11 13:30:40|754|753.6|754|753.6|754|753.6|754|753.4|1255
1757597450000|2025-09-11 13:30:50|753.8|753.4|753.8|753.2|754|753.4|753.8|753.2|412
1757597460000|2025-09-11 13:31:00|754|753.4|754|753.4|754|753.4|754|753.4|0
1757597470000|2025-09-11 13:31:10||753.6||753.6||753.6||753.6|0
1757597490000|2025-09-11 13:31:30|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1757597500000|2025-09-11 13:31:40|754.4|754|754.4|754|754.4|754|754.4|754|0
1757597510000|2025-09-11 13:31:50|754.8|754.2|754.8|754.2|755|754.2|754.8|754.2|3000
1757597530000|2025-09-11 13:32:10|754.4|753.8|754.4|754|754.4|754|754.4|753.8|97
1757597560000|2025-09-11 13:32:40|754.6||754.6||754.6||754.6||0
1757597580000|2025-09-11 13:33:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757597590000|2025-09-11 13:33:10|755||754.8||755||754.8||0
1757597610000|2025-09-11 13:33:30|754.4|754|754.4|754|754.4|754|754.4|754|1422
1757597620000|2025-09-11 13:33:40|754.6||754.4||754.6||754.4||0
1757597630000|2025-09-11 13:33:50|754.6||754.6||754.6||754.6||0
1757597640000|2025-09-11 13:34:00|754.4|753.6|754.2|753.6|754.4|753.6|754.2|753.6|0
1757597650000|2025-09-11 13:34:10|754|754|754.4|754|754.4|754|754|754|0
1757597690000|2025-09-11 13:34:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1757597710000|2025-09-11 13:35:10||753.4||753.4||753.4||753.4|0
1757597720000|2025-09-11 13:35:20||753.6||753.6||753.6||753.6|0
1757597730000|2025-09-11 13:35:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1757597750000|2025-09-11 13:35:50|753.8||753.8||753.8||753.8||0
1757597800000|2025-09-11 13:36:40|753.6|753.2|753.2|752.6|753.6|753.2|753.2|752.6|812
1757597810000|2025-09-11 13:36:50|753||753||753||753||0
1757597820000|2025-09-11 13:37:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1757597860000|2025-09-11 13:37:40|753.4|753|753.4|753|753.4|753|753.4|753|0
1757597870000|2025-09-11 13:37:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757597880000|2025-09-11 13:38:00|754||754||754||754||0
1757597890000|2025-09-11 13:38:10||753.4||753.4||753.4||753.4|0
1757597910000|2025-09-11 13:38:30||753.6||753.6||753.6||753.6|0
1757597940000|2025-09-11 13:39:00|||||||||1005
1757597980000|2025-09-11 13:39:40|754.2|754|754.4|754|754.4|754|754.2|754|0
1757597990000|2025-09-11 13:39:50|754.6||754.6||754.6||754.6||0
1757598000000|2025-09-11 13:40:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757598020000|2025-09-11 13:40:20|755|754.4|755|754.4|755|754.4|754.8|754.4|72
1757598030000|2025-09-11 13:40:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757598040000|2025-09-11 13:40:40|754.6||754.8||754.8||754.6||0
1757598070000|2025-09-11 13:41:10|754.6|754|754.4|754|754.6|754|754.4|754|0
1757598080000|2025-09-11 13:41:20|754.2||754.2||754.2||754.2||42
1757598090000|2025-09-11 13:41:30|754.4||754.6||754.6||754.4||0
1757598100000|2025-09-11 13:41:40|754.4|754.2|754.8|754.2|754.8|754.2|754.4|754.2|0
1757598120000|2025-09-11 13:42:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1757598130000|2025-09-11 13:42:10|754.2|753.4|754|753.4|754.2|753.4|754|753.4|0
1757598150000|2025-09-11 13:42:30|753.8||754||754||753.8||0
1757598160000|2025-09-11 13:42:40|753.8||753.8||753.8||753.8||0
1757598180000|2025-09-11 13:43:00|754||754||754||754||0
1757598230000|2025-09-11 13:43:50||753.6||753.6||753.6||753.6|0
1757598240000|2025-09-11 13:44:00|753.8|753.4|754.2|753.6|754.2|753.6|753.8|753.4|457
1757598280000|2025-09-11 13:44:40|754||754||754||754||0
1757598290000|2025-09-11 13:44:50|754.2||754.2||754.2||754.2||0
1757598300000|2025-09-11 13:45:00|754||754||754||754||0
1757598310000|2025-09-11 13:45:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|944
1757598320000|2025-09-11 13:45:20|753.6||753.8||753.8||753.6||1030
1757598340000|2025-09-11 13:45:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1238
1757598350000|2025-09-11 13:45:50|||||||||927
1757598360000|2025-09-11 13:46:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|1991
1757598370000|2025-09-11 13:46:10|754|753.6|754|753.6|754|753.6|754|753.6|0
1757598390000|2025-09-11 13:46:30|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1757598400000|2025-09-11 13:46:40|754.2||754.4||754.4||754.2||0
1757598410000|2025-09-11 13:46:50|754.2||754.2||754.2||754.2||0
1757598420000|2025-09-11 13:47:00|754.4|754|754.2|753.8|754.4|754|754.2|753.8|0
1757598430000|2025-09-11 13:47:10|754.4||754.2||754.4||754.2||0
1757598440000|2025-09-11 13:47:20|753.8|753.6|753.6|753.2|753.8|753.6|753.6|753.2|14
1757598480000|2025-09-11 13:48:00|753.8||753.8||753.8||753.8||0
1757598500000|2025-09-11 13:48:20|753.6||753.6||753.6||753.6||0
1757598530000|2025-09-11 13:48:50|753.2|753|753.2|752.8|753.2|753|753.2|752.8|1242
1757598550000|2025-09-11 13:49:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1757598560000|2025-09-11 13:49:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757598570000|2025-09-11 13:49:30|753.8|753.4|753.8|753.6|754|753.6|753.8|753.4|0
1757598580000|2025-09-11 13:49:40|753.6|753.4|753.6|753|753.6|753.4|753.6|753|1857
1757598600000|2025-09-11 13:50:00|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|0
1757598620000|2025-09-11 13:50:20|753.6|753|753.6|753|753.6|753|753.6|753|37
1757598630000|2025-09-11 13:50:30|753.4||753.4||753.4||753.4||0
1757598650000|2025-09-11 13:50:50|753.2||753.4||753.4||753.2||1260
1757598660000|2025-09-11 13:51:00|753.6||753.6||753.6||753.6||0
1757598700000|2025-09-11 13:51:40||753.2||753.4||753.4||753.2|0
1757598710000|2025-09-11 13:51:50|||||||||409
1757598720000|2025-09-11 13:52:00|753.8||753.8||753.8||753.8||0
1757598740000|2025-09-11 13:52:20||753.6||753.6||753.6||753.6|0
1757598750000|2025-09-11 13:52:30|754.2||754||754.2||754||0
1757598760000|2025-09-11 13:52:40|754.2||754.2||754.2||754.2||0
1757598770000|2025-09-11 13:52:50|754||754.2||754.2||754||0
1757598780000|2025-09-11 13:53:00|754||754||754.2||754||0
1757598790000|2025-09-11 13:53:10|754.2|753.8|754|753.8|754.2|753.8|754|753.8|84
1757598800000|2025-09-11 13:53:20|754.2||754.2||754.2||754||408
1757598810000|2025-09-11 13:53:30||754||754||754||754|165
1757598830000|2025-09-11 13:53:50||753.8||753.8||753.8||753.8|0
1757598840000|2025-09-11 13:54:00|754.4|754|754.8|754.2|754.8|754.2|754.4|754|374
1757598850000|2025-09-11 13:54:10|754.6||754.6||754.6||754.6||0
1757598890000|2025-09-11 13:54:50|||||||||3000
1757598900000|2025-09-11 13:55:00|754.4||754.6||754.6||754.4||463
1757598930000|2025-09-11 13:55:30|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|1064
1757598950000|2025-09-11 13:55:50|754.4|754|754.4|754|754.4|754|754.4|754|284
1757598960000|2025-09-11 13:56:00||753.8||753.8||753.8||753.8|0
1757598990000|2025-09-11 13:56:30|754.2||754.4||754.4||754.2||0
1757599000000|2025-09-11 13:56:40||754||754||754||754|0
1757599020000|2025-09-11 13:57:00|754.6|754.2|755|754.6|755|754.6|754.6|754.2|1264
1757599030000|2025-09-11 13:57:10|755.4|755|755.4|755|755.4|755|755.4|755|591
1757599040000|2025-09-11 13:57:20|755.6|755.2|756|755.4|756|755.4|755.6|755.2|237
1757599050000|2025-09-11 13:57:30|755.8||755.8||755.8||755.8||11893
1757599060000|2025-09-11 13:57:40|756|755.6|756|755.6|756.2|755.8|755.8|755.4|415
1757599070000|2025-09-11 13:57:50|756.2||756.2||756.2||756||0
1757599090000|2025-09-11 13:58:10|756||756||756.2||756||0
1757599100000|2025-09-11 13:58:20|||||||||411
1757599110000|2025-09-11 13:58:30|||||||||399
1757599200000|2025-09-11 14:00:00|756.2|755.8|756.2|755.8|756.2|755.8|756|755.8|1257
1757599210000|2025-09-11 14:00:10|756||756||756||756||0
1757599220000|2025-09-11 14:00:20|756.2||756.2||756.2||756.2||7
1757599240000|2025-09-11 14:00:40|756.4||756.4||756.4||756.4||0
1757599300000|2025-09-11 14:01:40|756.2|756|756.4|756|756.4|756|756.2|756|0
1757599320000|2025-09-11 14:02:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|283
1757599330000|2025-09-11 14:02:10|756|755.4|755.8|755.4|756|755.4|755.6|755.4|0
1757599340000|2025-09-11 14:02:20|755.4|755.2|755.4|755|755.4|755.2|755.4|755|1796
1757599350000|2025-09-11 14:02:30|755.2||755.4||755.4||755.2||0
1757599370000|2025-09-11 14:02:50|755.2||755.2||755.2||755.2||0
1757599390000|2025-09-11 14:03:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757599410000|2025-09-11 14:03:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1757599420000|2025-09-11 14:03:40|754.4|754.2|754.6|754|754.6|754.2|754.4|754|9500
1757599430000|2025-09-11 14:03:50|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754|1325
1757599440000|2025-09-11 14:04:00|754.4||754.6||754.6||754.4||19
1757599450000|2025-09-11 14:04:10|754.4|754|754.4|754|754.4|754|754.4|754|402
1757599460000|2025-09-11 14:04:20|753.8|753.6|754|753.6|754|753.6|753.8|753.6|1326
1757599480000|2025-09-11 14:04:40|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1757599490000|2025-09-11 14:04:50|754.2||754.2||754.2||754.2||0
1757599500000|2025-09-11 14:05:00|754.4||754.4||754.4||754.4||0
1757599520000|2025-09-11 14:05:20|754|753.6|754|753.6|754|753.6|754|753.6|115
1757599540000|2025-09-11 14:05:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.6|0
1757599550000|2025-09-11 14:05:50|754.4|754|754.4|753.8|754.4|754|754.4|753.8|0
1757599580000|2025-09-11 14:06:20|754.2|754|754.2|753.8|754.2|754|754.2|753.8|0
1757599590000|2025-09-11 14:06:30|754|753.6|754|753.6|754|753.6|754|753.6|0
1757599600000|2025-09-11 14:06:40|753.8|753.4|753.4|752.8|753.8|753.4|753.4|752.8|1110
1757599640000|2025-09-11 14:07:20|753.6|753|753.6|753.2|753.6|753.2|753.6|753|14
1757599670000|2025-09-11 14:07:50|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|824
1757599720000|2025-09-11 14:08:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1757599740000|2025-09-11 14:09:00|753|752.2|752.8|752.2|753|752.2|752.6|752.2|0
1757599750000|2025-09-11 14:09:10|752.6||752.6||752.6||752.6||0
1757599760000|2025-09-11 14:09:20|752.4|752|752.4|752|752.4|752|752.4|752|0
1757599790000|2025-09-11 14:09:50|752.2||752.2||752.2||752.2||175
1757599800000|2025-09-11 14:10:00|752.4|751.6|752.4|751.8|752.4|751.8|752.4|751.6|0
1757599820000|2025-09-11 14:10:20|752.2|751.4|752|751.4|752.2|751.4|752|751.2|34
1757599830000|2025-09-11 14:10:30|751.8||751.8||751.8||751.8||0
1757599840000|2025-09-11 14:10:40|752|751.6|752|751.4|752|751.6|752|751.4|14
1757599870000|2025-09-11 14:11:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1757599880000|2025-09-11 14:11:20|752|751.4|752.2|751.8|752.2|751.8|752|751.4|959
1757599920000|2025-09-11 14:12:00|752.4|752|752.2|751.6|752.4|752|752.2|751.6|923
1757599940000|2025-09-11 14:12:20||751.8||751.8||751.8||751.8|0
1757599970000|2025-09-11 14:12:50||751.6||751.6||751.6||751.6|0
1757599990000|2025-09-11 14:13:10|752.4|751.8|752.4|751.8|752.4|752|752.2|751.8|3894
1757600000000|2025-09-11 14:13:20||752||752||752||752|0
1757600020000|2025-09-11 14:13:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1757600060000|2025-09-11 14:14:20|752.4|752|752.4|752|752.4|752|752.4|752|396
1757600070000|2025-09-11 14:14:30||751.8||752||752||751.8|0
1757600080000|2025-09-11 14:14:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1757600200000|2025-09-11 14:16:40|752.4|752|752.4|752|752.4|752|752.4|752|14
1757600220000|2025-09-11 14:17:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|918
1757600230000|2025-09-11 14:17:10|753|752.4|753|752.6|753.2|752.6|753|752.4|0
1757600240000|2025-09-11 14:17:20|753.2|752.8|753|752.8|753.2|752.8|753|752.8|0
1757600250000|2025-09-11 14:17:30|752.8|752.6|753|752.6|753|752.6|752.8|752.6|1309
1757600260000|2025-09-11 14:17:40|752.8||752.8||752.8||752.8||894
1757600280000|2025-09-11 14:18:00||752.4||752.4||752.4||752.4|0
1757600300000|2025-09-11 14:18:20|753|752.6|752.8|752.4|753|752.6|752.8|752.4|0
1757600310000|2025-09-11 14:18:30|753||753||753||753||0
1757600320000|2025-09-11 14:18:40|752.8||752.8||752.8||752.8||0
1757600330000|2025-09-11 14:18:50|752.4|752.2|752.4|752.2|752.6|752.2|752.4|752.2|1065
1757600340000|2025-09-11 14:19:00|752.6||752.4||752.6||752.4||0
1757600350000|2025-09-11 14:19:10|752.6||752.6||752.6||752.6||0
1757600360000|2025-09-11 14:19:20|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|655
1757600370000|2025-09-11 14:19:30|753||753||753||753||0
1757600390000|2025-09-11 14:19:50|752.8||752.8||752.8||752.8||0
1757600400000|2025-09-11 14:20:00|752.6|752.6|753|752.6|753|752.6|752.6|752.6|2882
1757600420000|2025-09-11 14:20:20||752.8||752.6||752.8||752.6|0
1757600440000|2025-09-11 14:20:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1757600540000|2025-09-11 14:22:20|753.4|753|753.4|753|753.4|753|753.4|753|0
1757600560000|2025-09-11 14:22:40|753.2||753.2||753.2||753.2||843
1757600570000|2025-09-11 14:22:50|753.4|753.2|753.8|753.4|753.8|753.4|753.4|753.2|12636
1757600700000|2025-09-11 14:25:00|||||||||5
1757600860000|2025-09-11 14:27:40|753.6||753.8||753.8||753.6||0
1757600920000|2025-09-11 14:28:40|753.2|753|753.4|753|753.4|753|753.2|753|449
1757600930000|2025-09-11 14:28:50|753.2||753.2||753.2||753.2||0
1757600950000|2025-09-11 14:29:10|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|1343
1757600960000|2025-09-11 14:29:20|753.6||753.6||753.6||753.6||166
1757601010000|2025-09-11 14:30:10|753.4|753|753.4|753|753.4|753|753.2|753|1563
1757601020000|2025-09-11 14:30:20|753.2||753.2||753.2||753.2||0
1757601030000|2025-09-11 14:30:30|753|752.8|753|752.4|753|752.8|752.8|752.4|460
1757601040000|2025-09-11 14:30:40|752.8||752.8||752.8||752.8||0
1757601060000|2025-09-11 14:31:00|752.6||752.6||752.6||752.6||0
1757601090000|2025-09-11 14:31:30|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|420
1757601100000|2025-09-11 14:31:40|752.2|752|752|751.8|752.2|752|752|751.8|1714
1757601120000|2025-09-11 14:32:00|751.8|751.4|752|751.4|752|751.4|751.8|751.4|0
1757601140000|2025-09-11 14:32:20||751.6||751.6||751.6||751.6|0
1757601190000|2025-09-11 14:33:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1757601220000|2025-09-11 14:33:40||751.6||751.6||751.6||751.6|0
1757601230000|2025-09-11 14:33:50|752.4|751.8|752.4|751.8|752.4|752.2|752.4|751.8|1
1757601240000|2025-09-11 14:34:00|752.2|752|752.4|752|752.4|752|752.2|752|0
1757601260000|2025-09-11 14:34:20||752.2||752.2||752.2||752.2|0
1757601270000|2025-09-11 14:34:30|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|16
1757601280000|2025-09-11 14:34:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|411
1757601310000|2025-09-11 14:35:10|752.2|752|752.2|752|752.2|752|752.2|752|400
1757601360000|2025-09-11 14:36:00|751.8|751.6|752|751.6|752|751.6|751.8|751.6|991
1757601370000|2025-09-11 14:36:10||751.8||751.6||751.8||751.6|0
1757601380000|2025-09-11 14:36:20|752.2||752.2||752.2||752.2||0
1757601420000|2025-09-11 14:37:00||751.8||751.8||751.8||751.8|0
1757601430000|2025-09-11 14:37:10||751.6||751.6||751.6||751.6|0
1757601460000|2025-09-11 14:37:40||751.8||751.8||751.8||751.8|0
1757601510000|2025-09-11 14:38:30||751.6||751.6||751.6||751.6|0
1757601520000|2025-09-11 14:38:40|752||752||752||752||0
1757601560000|2025-09-11 14:39:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|1394
1757601610000|2025-09-11 14:40:10|752||752||752||752||1846
1757601660000|2025-09-11 14:41:00|752.2|751.6|752.2|752|752.2|752|752.2|751.6|0
1757601670000|2025-09-11 14:41:10|752.4||752.4||752.6||752.4||0
1757601700000|2025-09-11 14:41:40|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|3500
1757601720000|2025-09-11 14:42:00||752.6||752.6||752.6||752.4|0
1757601760000|2025-09-11 14:42:40||752.4||752.4||752.4||752.4|300
1757601790000|2025-09-11 14:43:10|753|752.6|753|752.6|753|752.6|753|752.6|200
1757601850000|2025-09-11 14:44:10|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|0
1757601870000|2025-09-11 14:44:30|753.2||753.2||753.2||753.2||0
1757601940000|2025-09-11 14:45:40|753|752.4|752.8|752.4|753|752.4|752.8|752.4|55
1757602000000|2025-09-11 14:46:40|752.6||752.6||752.6||752.6||0
1757602010000|2025-09-11 14:46:50|752.4|752.2|752.4|752|752.4|752.2|752.4|752|1067
1757602140000|2025-09-11 14:49:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|149
1757602160000|2025-09-11 14:49:20|752.4||752.4||752.4||752.4||1263
1757602170000|2025-09-11 14:49:30|751.8|752|750.2|750|751.8|752|749.6|749.2|4326
1757602180000|2025-09-11 14:49:40|750.4|750.2|750.8|750.4|750.8|750.6|750.4|750.2|24815
1757602190000|2025-09-11 14:49:50|749.6|749.4|749.6|749|749.6|749.4|749.2|748.8|1878
1757602200000|2025-09-11 14:50:00|749.8|749.2|749.4|748.8|750.2|749.8|749.4|748.6|1065
1757602210000|2025-09-11 14:50:10||749.2||748.8||749.2||748.8|500
1757602220000|2025-09-11 14:50:20|749.6|749.6|750.4|750|750.4|750|749.6|749.6|3814
1757602230000|2025-09-11 14:50:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2486
1757602250000|2025-09-11 14:50:50|749.8|749.4|750|749.6|750.2|749.8|749.8|749.4|3216
1757602260000|2025-09-11 14:51:00|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|0
1757602270000|2025-09-11 14:51:10|750|749.8|750.2|749.8|750.2|749.8|750|749.8|1264
1757602280000|2025-09-11 14:51:20|750.4|750|750.4|750|750.6|750|750.4|750|688
1757602300000|2025-09-11 14:51:40|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|0
1757602310000|2025-09-11 14:51:50|750.6||750.6||750.6||750.6||1952
1757602320000|2025-09-11 14:52:00|750.8||750.6||750.8||750.6||2191
1757602410000|2025-09-11 14:53:30|750.8|750.4|750.6|750.2|750.8|750.4|750.6|750.2|924
1757602450000|2025-09-11 14:54:10||750.4||750.2||750.4||750.2|4001
1757602490000|2025-09-11 14:54:50|750.4||750.6||750.6||750.4||0
1757602570000|2025-09-11 14:56:10|750.4|749.6|749.8|749.6|750.4|749.6|749.8|749.6|1110
1757602580000|2025-09-11 14:56:20|750||750||750||750||1798
1757602590000|2025-09-11 14:56:30|750.2||750||750.2||750||0
1757602640000|2025-09-11 14:57:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1110
1757602660000|2025-09-11 14:57:40|750.4|750|750.4|749.8|750.4|750|750.4|749.8|0
1757602670000|2025-09-11 14:57:50|750.2|750|750.6|750|750.6|750|750.2|750|1798
1757602680000|2025-09-11 14:58:00|750.4||750.4||750.6||750.4||1
1757602690000|2025-09-11 14:58:10|750.6||750.4||750.6||750.4||0
1757602720000|2025-09-11 14:58:40|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|2482
1757602730000|2025-09-11 14:58:50|750.6||750.6||750.6||750.6||3518
1757602740000|2025-09-11 14:59:00|750.8||750.8||750.8||750.8||0
1757602760000|2025-09-11 14:59:20|751|750.6|751|750.4|751|750.6|751|750.4|0
1757602780000|2025-09-11 14:59:40|751.2|750.8|751.2|751|751.2|751|751.2|750.8|18
1757602790000|2025-09-11 14:59:50|751.4||751.4||751.6||751.4||0
1757602800000|2025-09-11 15:00:00||750.8||750.8||750.8||750.8|0
1757602830000|2025-09-11 15:00:30|751.2||751||751.2||751||0
1757602840000|2025-09-11 15:00:40|751.2||751||751.2||751||307
1757602860000|2025-09-11 15:01:00|750.8|750.6|751|750.6|751|750.6|750.8|750.6|1897
1757602870000|2025-09-11 15:01:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|468
1757602890000|2025-09-11 15:01:30|750.6||751||751||750.6||0
1757602920000|2025-09-11 15:02:00|750.8||750.8||750.8||750.8||0
1757602930000|2025-09-11 15:02:10|750.4|749.8|750.6|750|750.6|750|750.4|749.8|0
1757602940000|2025-09-11 15:02:20|750.2|749.8|750|749.6|750.2|749.8|750|749.6|734
1757602950000|2025-09-11 15:02:30|750.2||750.2||750.2||750.2||0
1757602960000|2025-09-11 15:02:40|750||750||750||750||0
1757602970000|2025-09-11 15:02:50|750.2||750||750.2||750||0
1757602980000|2025-09-11 15:03:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1757602990000|2025-09-11 15:03:10||749.6||749.6||749.6||749.6|0
1757603020000|2025-09-11 15:03:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1619
1757603030000|2025-09-11 15:03:50||749.4||749.4||749.4||749.4|0
1757603040000|2025-09-11 15:04:00||749.2||749.2||749.2||749.2|0
1757603060000|2025-09-11 15:04:20|||||||||5900
1757603070000|2025-09-11 15:04:30|749.2|748.6|749|748.6|749.2|748.6|749|748.6|210
1757603080000|2025-09-11 15:04:40|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|698
1757603090000|2025-09-11 15:04:50|749.4|749|749.6|749|749.6|749|749.4|749|1452
1757603100000|2025-09-11 15:05:00|749.4||749.4||749.4||749.4||0
1757603130000|2025-09-11 15:05:30|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|1575
1757603150000|2025-09-11 15:05:50|749.6||749.8||749.8||749.6||5000
1757603210000|2025-09-11 15:06:50|749.4|749|749.4|749|749.4|749|749.4|749|392
1757603230000|2025-09-11 15:07:10|749.2|748.6|749|748.6|749.2|748.6|749|748.6|3063
1757603250000|2025-09-11 15:07:30|749.2||749.2||749.2||749||382
1757603260000|2025-09-11 15:07:40|749||749||749||749||0
1757603280000|2025-09-11 15:08:00|748.8||748.8||748.8||748.8||1156
1757603290000|2025-09-11 15:08:10|749||749||749||749||0
1757603310000|2025-09-11 15:08:30|748.8||748.8||748.8||748.8||3103
1757603320000|2025-09-11 15:08:40|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|0
1757603370000|2025-09-11 15:09:30|748.6||748.6||748.6||748.6||0
1757603380000|2025-09-11 15:09:40|748.4|748.2|748|747.6|748.6|748.2|748|747.6|1293
1757603390000|2025-09-11 15:09:50|748.2|748|748.4|748|748.4|748|748.2|748|0
1757603410000|2025-09-11 15:10:10|748|747.8|748|747.8|748|747.8|748|747.8|1583
1757603420000|2025-09-11 15:10:20|747.8|747.6|747.8|747.4|747.8|747.6|747.6|747.4|747
1757603430000|2025-09-11 15:10:30|748|747.6|748|747.8|748|747.8|748|747.6|143
1757603440000|2025-09-11 15:10:40||747.6||747.6||747.6||747.6|688
1757603500000|2025-09-11 15:11:40|||||||||688
1757603510000|2025-09-11 15:11:50|||||||||688
1757603520000|2025-09-11 15:12:00|747.8|747.4|747.4|747.2|747.8|747.4|747.4|747.2|2520
1757603530000|2025-09-11 15:12:10|747.6||747.6||747.6||747.6||975
1757603570000|2025-09-11 15:12:50|748|747.6|748.2|747.6|748.2|747.6|748|747.6|975
1757603580000|2025-09-11 15:13:00|748||748||748||748||688
1757603600000|2025-09-11 15:13:20|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1757603620000|2025-09-11 15:13:40||747.6||747.6||747.6||747.6|688
1757603630000|2025-09-11 15:13:50|747.8||748||748||747.8||0
1757603640000|2025-09-11 15:14:00|||||||||14098
1757603660000|2025-09-11 15:14:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|105
1757603680000|2025-09-11 15:14:40|748|747.6|748.2|747.8|748.2|747.8|748|747.6|0
1757603710000|2025-09-11 15:15:10||747.6||747.8||747.8||747.6|2108
1757603750000|2025-09-11 15:15:50|748|747.6|748|747.6|748|747.6|748|747.6|0
1757603760000|2025-09-11 15:16:00|748.2|747.8|748.2|747.6|748.2|748|748.2|747.6|807
1757603790000|2025-09-11 15:16:30||747.8||747.8||747.8||747.8|1850
1757603800000|2025-09-11 15:16:40|748.4|748|748.6|748|748.6|748|748.4|748|0
1757603810000|2025-09-11 15:16:50|748|747.6|748.2|747.6|748.2|747.6|748|747.6|403
1757603820000|2025-09-11 15:17:00|748|747.2|747.6|747.2|748|747.2|747.6|747.2|0
1757603840000|2025-09-11 15:17:20|747.8||747.8||747.8||747.8||0
1757603870000|2025-09-11 15:17:50|748|747.6|748.4|747.8|748.4|747.8|748|747.6|4127
1757603880000|2025-09-11 15:18:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1757603890000|2025-09-11 15:18:10|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|0
1757603900000|2025-09-11 15:18:20|748.8||748.8||748.8||748.8||0
1757603920000|2025-09-11 15:18:40|748.6|748|748.4|748|748.6|748|748.4|748|59
1757603930000|2025-09-11 15:18:50|748.6|748.2|748.6|748|748.6|748.2|748.6|748|1637
1757603940000|2025-09-11 15:19:00|748.8|748.2|749.2|748.6|749.2|748.6|748.8|748.2|127
1757603970000|2025-09-11 15:19:30||748.8||748.8||748.8||748.8|0
1757603990000|2025-09-11 15:19:50|748.8|748.4|749|748.4|749|748.4|748.8|748.4|0
1757604000000|2025-09-11 15:20:00|748.8||748.8||748.8||748.8||0
1757604010000|2025-09-11 15:20:10|749|748.6|749|748.4|749|748.6|749|748.4|230
1757604030000|2025-09-11 15:20:30|748.8||749||749||748.8||0
1757604050000|2025-09-11 15:20:50|748.8||748.8||748.8||748.8||0
1757604070000|2025-09-11 15:21:10|749||749||749||749||0
1757604130000|2025-09-11 15:22:10|748.8|748.6|749|748.6|749|748.6|748.8|748.6|2483
1757604140000|2025-09-11 15:22:20|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|2855
1757604150000|2025-09-11 15:22:30|749||749||749||749||0
1757604160000|2025-09-11 15:22:40|749.2||749.2||749.2||749.2||0
1757604170000|2025-09-11 15:22:50||748.8||748.8||748.8||748.8|0
1757604180000|2025-09-11 15:23:00|749.4||749.4||749.4||749.4||0
1757604210000|2025-09-11 15:23:30||749||749||749||749|0
1757604220000|2025-09-11 15:23:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|58
1757604230000|2025-09-11 15:23:50|750.6|750.2|750.4|750|750.6|750.2|750.4|750|0
1757604300000|2025-09-11 15:25:00|750|749.6|750.2|750|750.4|750|750|749.6|1715
1757604310000|2025-09-11 15:25:10|750.4||750.4||750.4||750.4||428
1757604320000|2025-09-11 15:25:20||750.2||750||750.2||750|1377
1757604340000|2025-09-11 15:25:40||750.2||750.2||750.2||750.2|0
1757604360000|2025-09-11 15:26:00|750.6||750.6||750.6||750.6||0
1757604370000|2025-09-11 15:26:10||750.4||750.4||750.4||750.4|0
1757604390000|2025-09-11 15:26:30||750.2||750.2||750.2||750.2|0
1757604450000|2025-09-11 15:27:30|750.2|749.8|750.4|750|750.4|750|750.2|749.8|0
1757604460000|2025-09-11 15:27:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1757604540000|2025-09-11 15:29:00|750.4|750|750.4|750|750.4|750|750.4|750|652
1757604550000|2025-09-11 15:29:10|750.2||750.2||750.2||750.2||0
1757604560000|2025-09-11 15:29:20|750.4||750.2||750.4||750.2||0
1757604570000|2025-09-11 15:29:30|750.4||750.4||750.4||750.4||0
1757604580000|2025-09-11 15:29:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1757604590000|2025-09-11 15:29:50|750.8|750.4|750.6|750|750.8|750.4|750.6|750|3383
1757660420000|2025-09-12 07:00:20|757.2|755.4|758|756.6|758|756.6|757.2|755.4|31472
1757660430000|2025-09-12 07:00:30|757.8|757.4|758.6|757.8|758.6|757.8|757.8|757.4|4523
1757660440000|2025-09-12 07:00:40|758.2|757.4|758|757.4|758.4|757.4|758|757.4|0
1757660450000|2025-09-12 07:00:50|758.2|757|757.6|757|758.2|757|757.6|757|0
1757660460000|2025-09-12 07:01:00|757.4|756.4|758.4|757|758.4|757|757.2|756.4|0
1757660470000|2025-09-12 07:01:10|758.6|757.2|758.6|757.4|758.6|757.4|758.4|757.2|0
1757660480000|2025-09-12 07:01:20||757.6||757.4||757.6||757.2|0
1757660490000|2025-09-12 07:01:30|759|757.6|759|758|759|758.2|759|757.6|410
1757660500000|2025-09-12 07:01:40|759.8|758.2|759.6|758.4|759.8|758.8|759.6|758.2|1262
1757660510000|2025-09-12 07:01:50|759.4|758.2|759.4|758.4|759.4|758.4|759.4|758.2|0
1757660520000|2025-09-12 07:02:00|759.8|759|759.8|759|760|759|759.8|758.8|148
1757660530000|2025-09-12 07:02:10|760||760||760||759.8||0
1757660540000|2025-09-12 07:02:20|759.8||759.8||759.8||759.8||0
1757660550000|2025-09-12 07:02:30|760|759.2|760|759.2|760|759.2|760|759.2|1531
1757660560000|2025-09-12 07:02:40|760.2|760|760.6|760.2|760.6|760.2|760.2|760|1241
1757660570000|2025-09-12 07:02:50|760.4|759.4|760.4|759.4|760.4|759.4|760.4|759.4|35
1757660580000|2025-09-12 07:03:00|760.2|759.2|760.2|759.2|760.2|759.2|760.2|759.2|0
1757660590000|2025-09-12 07:03:10|760|759|760|759|760|759|760|759|0
1757660600000|2025-09-12 07:03:20|759.8|758.8|759.8|759.2|760|759.2|759.8|758.8|0
1757660610000|2025-09-12 07:03:30|760.6|759.6|760|759.2|760.6|759.6|760|758.8|159
1757660620000|2025-09-12 07:03:40|760.2|759.4|760.2|759.2|760.4|759.6|760.2|759.2|0
1757660630000|2025-09-12 07:03:50||759.4||759.2||759.4||759.2|0
1757660640000|2025-09-12 07:04:00||759.4||759.2||759.4||759.2|0
1757660650000|2025-09-12 07:04:10||759.4||759.4||759.4||759.4|0
1757660660000|2025-09-12 07:04:20||759.6||759.6||759.6||759.6|0
1757660670000|2025-09-12 07:04:30||759.4||759.6||759.6||759.4|0
1757660680000|2025-09-12 07:04:40|760|759.8|760.6|760|760.6|760|760|759.8|4448
1757660700000|2025-09-12 07:05:00||760.2||759.8||760.2||759.8|0
1757660710000|2025-09-12 07:05:10|760.4|759.6|760.2|759.6|760.4|759.8|760.2|759.6|340
1757660720000|2025-09-12 07:05:20|759.8|759|759.2|758.6|760|759.2|759.2|758.6|14584
1757660750000|2025-09-12 07:05:50|759|758.4|759|758.4|759|758.4|759|758.4|304
1757660760000|2025-09-12 07:06:00|758.8|758|757.4|756.4|758.8|758|757.4|756.4|14643
1757660770000|2025-09-12 07:06:10|757.2|756|757|756|757.2|756|757|756|0
1757660780000|2025-09-12 07:06:20||756.2||756.6||756.6||756.2|14
1757660790000|2025-09-12 07:06:30|756.8|756.2|756.8|755.8|756.8|756.6|756.8|755.8|3961
1757660810000|2025-09-12 07:06:50||756||755.8||756||755.8|0
1757660870000|2025-09-12 07:07:50|756.6||756.6||756.6||756.6||0
1757660880000|2025-09-12 07:08:00|756.4||756.4||756.4||756.4||0
1757660890000|2025-09-12 07:08:10|756.2|755.2|755.6|754.8|756.2|755.2|755.6|754.8|2462
1757660900000|2025-09-12 07:08:20||754.6||754.6||754.6||754.6|0
1757660910000|2025-09-12 07:08:30|755.4|754.4|755.4|754.4|755.4|754.6|755.4|754.4|0
1757660920000|2025-09-12 07:08:40|755.2|754.2|755.2|754|755.2|754.2|755.2|754|421
1757660930000|2025-09-12 07:08:50|755||755||755||755||0
1757660940000|2025-09-12 07:09:00|755.2|754.2|755.2|754.4|755.2|754.4|755.2|754.2|6000
1757660960000|2025-09-12 07:09:20|755|754|755|754|755|754|755|754|949
1757660970000|2025-09-12 07:09:30|755.2|754.2|755|754.2|755.2|754.2|755|754.2|0
1757660980000|2025-09-12 07:09:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|608
1757660990000|2025-09-12 07:09:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1757661000000|2025-09-12 07:10:00|||||||||345
1757661030000|2025-09-12 07:10:30|755.8|755.4|756.2|755.6|756.2|755.6|755.8|755.4|694
1757661050000|2025-09-12 07:10:50|756.6|755.8|756.6|755.8|756.6|755.8|756.6|755.8|62
1757661070000|2025-09-12 07:11:10|756.4||756.4||756.4||756.4||0
1757661120000|2025-09-12 07:12:00|756.6|756|756.6|756.2|756.6|756.2|756.6|756|0
1757661180000|2025-09-12 07:13:00|756.4|755.6|756.4|755.6|756.4|755.6|756.4|755.6|0
1757661190000|2025-09-12 07:13:10|756.6|755.8|756.4|755.6|756.6|755.8|756.4|755.6|0
1757661200000|2025-09-12 07:13:20||755.8||755.8||755.8||755.8|0
1757661210000|2025-09-12 07:13:30|756.6|756|756.6|756.2|756.6|756.2|756.6|756|145
1757661240000|2025-09-12 07:14:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1757661270000|2025-09-12 07:14:30|757.2|757|758.6|757.8|758.6|757.8|757.2|757|5098
1757661280000|2025-09-12 07:14:40|758.8||758.6||758.8||758.6||0
1757661290000|2025-09-12 07:14:50|758.4||758.6||758.6||758.4||0
1757661300000|2025-09-12 07:15:00||758||757.8||758||757.8|0
1757661310000|2025-09-12 07:15:10||758||757.8||758||757.8|0
1757661360000|2025-09-12 07:16:00|758.4||758.2||758.4||758.2||0
1757661370000|2025-09-12 07:16:10|758.6||758.6||758.6||758.6||678
1757661380000|2025-09-12 07:16:20|758.8|758|758.8|758.2|758.8|758.2|758.8|758|0
1757661420000|2025-09-12 07:17:00|758.6||758.6||758.6||758.6||0
1757661440000|2025-09-12 07:17:20|758.4|758|758.4|757.6|758.4|758.2|758.4|757.6|714
1757661450000|2025-09-12 07:17:30|758.2|757.8|758.4|757.6|758.4|757.8|758.2|757.6|390
1757661460000|2025-09-12 07:17:40||757.8||757.6||757.8||757.6|0
1757661470000|2025-09-12 07:17:50|759.8|757.8|759.8|759|759.8|759|759.8|757.8|24
1757661480000|2025-09-12 07:18:00|759.6|759.2|759.6|759|759.8|759.2|759.6|759|0
1757661490000|2025-09-12 07:18:10|759.4|758.4|759|758.4|759.4|758.4|759|758.2|0
1757661500000|2025-09-12 07:18:20|759.6|758.8|759.6|758.8|759.6|758.8|759.6|758.8|763
1757661520000|2025-09-12 07:18:40|759.4|759|759.4|758.8|759.4|759|759.4|758.8|354
1757661530000|2025-09-12 07:18:50||758.6||758.6||758.8||758.6|308
1757661540000|2025-09-12 07:19:00||758.8||758.6||758.8||758.6|315
1757661560000|2025-09-12 07:19:20||758.8||758.6||758.8||758.6|0
1757661570000|2025-09-12 07:19:30|759|758.2|758.4|758.2|759|758.2|758.4|758.2|353
1757661580000|2025-09-12 07:19:40|758.6|757.8|758.6|757.8|758.6|757.8|758.6|757.8|916
1757661590000|2025-09-12 07:19:50|758.4|757.6|758.6|757.8|758.6|757.8|758.4|757.6|0
1757661600000|2025-09-12 07:20:00|758.4|757.6|758.6|757.8|758.6|757.8|758.4|757.6|0
1757661610000|2025-09-12 07:20:10|758.8|758|758.8|758.2|758.8|758.6|758.6|758|874
1757661620000|2025-09-12 07:20:20|||||||||698
1757661630000|2025-09-12 07:20:30||758.4||758.2||758.4||758.2|0
1757661640000|2025-09-12 07:20:40||758.4||758.2||758.4||758.2|0
1757661680000|2025-09-12 07:21:20||758||758.2||758.2||758|0
1757661690000|2025-09-12 07:21:30|758.6|758.4|758.6|758|758.6|758.4|758.6|758|2199
1757661700000|2025-09-12 07:21:40||757.8||757.8||757.8||757.8|0
1757661710000|2025-09-12 07:21:50||758||757.8||758||757.8|0
1757661720000|2025-09-12 07:22:00|758.4|757.6|758.4|757.6|758.4|757.6|758.4|757.6|0
1757661740000|2025-09-12 07:22:20|758.2||758.2||758.2||758.2||0
1757661760000|2025-09-12 07:22:40|758|757.2|757.8|757.2|758|757.2|757.8|757.2|226
1757661770000|2025-09-12 07:22:50|758|757.4|758|757.6|758|757.6|758|757.4|0
1757661780000|2025-09-12 07:23:00||757.4||757.4||757.6||757.4|0
1757661790000|2025-09-12 07:23:10||757.6||757.4||757.6||757.4|0
1757661810000|2025-09-12 07:23:30||757.2||757.2||757.2||757.2|0
1757661820000|2025-09-12 07:23:40|757.8|757.4|758|757.4|758|757.4|757.8|757.4|140
1757661830000|2025-09-12 07:23:50||757.6||757.6||757.6||757.6|0
1757661840000|2025-09-12 07:24:00||757.4||757.4||757.6||757.4|0
1757661850000|2025-09-12 07:24:10||757.6||757.4||757.6||757.4|0
1757661860000|2025-09-12 07:24:20||757.6||757.6||757.6||757.6|0
1757661900000|2025-09-12 07:25:00||757.4||757.6||757.6||757.4|0
1757661950000|2025-09-12 07:25:50|757.8|757.4|758|757.4|758|757.4|757.8|757.4|0
1757661960000|2025-09-12 07:26:00|757.8|757|757.6|757|757.8|757|757.6|757|0
1757661990000|2025-09-12 07:26:30|757.8||757.8||757.8||757.8||0
1757662000000|2025-09-12 07:26:40|758|757.2|757.8|757|758|757.2|757.8|757|0
1757662010000|2025-09-12 07:26:50||757.2||757.2||757.2||757.2|0
1757662020000|2025-09-12 07:27:00||757||757.2||757.2||757|0
1757662040000|2025-09-12 07:27:20|757.6|757|757.6|757|757.6|757|757.6|757|0
1757662050000|2025-09-12 07:27:30|757|756.8|757|756.6|757|756.8|757|756.6|0
1757662090000|2025-09-12 07:28:10|756.8|756|756.8|756.4|757|756.4|756.8|756|0
1757662100000|2025-09-12 07:28:20||756.2||756.2||756.2||756.2|0
1757662120000|2025-09-12 07:28:40||756.4||756.2||756.4||756.2|0
1757662140000|2025-09-12 07:29:00||756.4||756.4||756.4||756.4|0
1757662150000|2025-09-12 07:29:10||756.2||756.2||756.2||756.2|0
1757662160000|2025-09-12 07:29:20||756.4||756.2||756.4||756.2|0
1757662180000|2025-09-12 07:29:40|756.6|756.6|757|756.6|757|756.6|756.6|756.6|0
1757662200000|2025-09-12 07:30:00||756.4||756.4||756.4||756.4|357
1757662230000|2025-09-12 07:30:30||756.8||756.8||756.8||756.8|379
1757662270000|2025-09-12 07:31:10|757.8|757.2|758.2|757.6|758.2|757.6|757.8|757.2|835
1757662280000|2025-09-12 07:31:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|118
1757662290000|2025-09-12 07:31:30||757||757||757||757|0
1757662300000|2025-09-12 07:31:40|757.6|756.8|757.4|756.8|757.6|756.8|757.4|756.8|846
1757662320000|2025-09-12 07:32:00|757.2||757.4||757.4||757.2||0
1757662330000|2025-09-12 07:32:10|757.2||757.2||757.2||757.2||0
1757662340000|2025-09-12 07:32:20|757.4||757.2||757.4||757.2||0
1757662370000|2025-09-12 07:32:50||757||756.8||757||756.8|320
1757662380000|2025-09-12 07:33:00|757|756.4|757|756.4|757|756.4|757|756.4|454
1757662390000|2025-09-12 07:33:10|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|0
1757662400000|2025-09-12 07:33:20|756.8||756.8||756.8||756.8||0
1757662410000|2025-09-12 07:33:30|756.6||756.6||756.6||756.6||0
1757662430000|2025-09-12 07:33:50|756.8||756.8||756.8||756.8||0
1757662440000|2025-09-12 07:34:00|756.6|755.4|756|755.4|756.6|755.4|756|755.4|98
1757662450000|2025-09-12 07:34:10||755.6||755.6||755.6||755.6|0
1757662460000|2025-09-12 07:34:20||755.4||755.6||755.6||755.4|0
1757662470000|2025-09-12 07:34:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.6|0
1757662480000|2025-09-12 07:34:40||755.6||755.6||755.8||755.6|0
1757662500000|2025-09-12 07:35:00||755.8||755.6||755.8||755.6|0
1757662510000|2025-09-12 07:35:10||755.8||755.8||755.8||755.8|0
1757662520000|2025-09-12 07:35:20|756.4|756|756.8|756.2|757|756.2|756.4|756|0
1757662560000|2025-09-12 07:36:00|||||||||475
1757662570000|2025-09-12 07:36:10||756.4||756.4||756.4||756.4|0
1757662620000|2025-09-12 07:37:00|757||757||757||757||127
1757662670000|2025-09-12 07:37:50||756.6||756.6||756.6||756.6|0
1757662680000|2025-09-12 07:38:00||756.4||756.4||756.4||756.4|0
1757662710000|2025-09-12 07:38:30|756.8||756.8||756.8||756.8||0
1757662720000|2025-09-12 07:38:40|757||757||757||757||852
1757662750000|2025-09-12 07:39:10|756.8||756.8||756.8||756.8||0
1757662760000|2025-09-12 07:39:20|757||757||757||757||0
1757662790000|2025-09-12 07:39:50|756.8||756.8||756.8||756.8||0
1757662800000|2025-09-12 07:40:00|757||756.8||757||756.8||0
1757662840000|2025-09-12 07:40:40|756.6||756.6||756.6||756.6||323
1757662850000|2025-09-12 07:40:50||756||756||756||756|0
1757662860000|2025-09-12 07:41:00||755.8||756||756||755.8|0
1757662870000|2025-09-12 07:41:10||755.8||756||756||755.8|0
1757662890000|2025-09-12 07:41:30|756.2|755.8|755.8|755.4|756.2|756|755.8|755.4|677
1757662900000|2025-09-12 07:41:40|755.6|755.2|755.6|755|755.6|755.2|755.6|755|0
1757662940000|2025-09-12 07:42:20|||||||||410
1757662960000|2025-09-12 07:42:40|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|744
1757662980000|2025-09-12 07:43:00|755|754.6|755|754.6|755|754.6|755|754.6|1
1757662990000|2025-09-12 07:43:10||754.4||754.4||754.4||754.4|0
1757663010000|2025-09-12 07:43:30||754.6||754.4||754.6||754.4|0
1757663020000|2025-09-12 07:43:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1757663030000|2025-09-12 07:43:50|754.6||754.6||754.6||754.6||0
1757663040000|2025-09-12 07:44:00||754||754||754.2||754|0
1757663060000|2025-09-12 07:44:20||754.2||754.2||754.2||754.2|0
1757663070000|2025-09-12 07:44:30||754||754.2||754.2||754|0
1757663080000|2025-09-12 07:44:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.6|1323
1757663090000|2025-09-12 07:44:50||753.6||753.8||753.8||753.6|0
1757663100000|2025-09-12 07:45:00||754||754||754||753.8|0
1757663120000|2025-09-12 07:45:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|64
1757663130000|2025-09-12 07:45:30|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|217
1757663160000|2025-09-12 07:46:00||754.2||754.2||754.2||754.2|219
1757663170000|2025-09-12 07:46:10|754.6|754|754.6|754|754.6|754|754.6|754|0
1757663190000|2025-09-12 07:46:30|754.8|754.2|754.8|754.2|754.8|754.4|754.8|754.2|0
1757663200000|2025-09-12 07:46:40||754.4||754.4||754.4||754.4|0
1757663220000|2025-09-12 07:47:00|||||||||144
1757663230000|2025-09-12 07:47:10||754.2||754.2||754.2||754.2|0
1757663240000|2025-09-12 07:47:20|754.4|754.4|754.4|753.8|754.4|754.4|754.4|753.8|1675
1757663250000|2025-09-12 07:47:30|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1757663260000|2025-09-12 07:47:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|37
1757663280000|2025-09-12 07:48:00|||||||||115
1757663300000|2025-09-12 07:48:20|753|753.4|753|752.4|753|753.4|753|752.4|921
1757663310000|2025-09-12 07:48:30||752.6||752.4||752.6||752.4|0
1757663320000|2025-09-12 07:48:40||752.6||752.6||752.6||752.6|0
1757663330000|2025-09-12 07:48:50|753.2||753.2||753.2||753.2||116
1757663340000|2025-09-12 07:49:00||752.8||752.8||752.8||752.8|0
1757663350000|2025-09-12 07:49:10|753.6|753|754|753.2|754|753.4|753.6|753|0
1757663360000|2025-09-12 07:49:20||753.4||753.6||753.6||753.4|0
1757663370000|2025-09-12 07:49:30||753.4||753.6||753.6||753.4|0
1757663400000|2025-09-12 07:50:00|754.4|753.4|754|753.4|754.4|753.6|754|753.4|923
1757663410000|2025-09-12 07:50:10|754.2|753.6|754.2|753.4|754.2|753.6|754.2|753.4|0
1757663420000|2025-09-12 07:50:20|754|753.2|753.8|753.2|754|753.2|753.8|753.2|260
1757663450000|2025-09-12 07:50:50||753.6||753.2||753.6||753.2|1
1757663470000|2025-09-12 07:51:10|754|753.4|754|753.4|754|753.4|754|753.4|109
1757663480000|2025-09-12 07:51:20|754.4|753.6|754.4|754.2|754.4|754.2|754.4|753.6|379
1757663490000|2025-09-12 07:51:30|754.6|754.4|754.6|754|754.6|754.4|754.6|754|979
1757663520000|2025-09-12 07:52:00|754.4||754.4||754.4||754.4||0
1757663530000|2025-09-12 07:52:10|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|0
1757663540000|2025-09-12 07:52:20||753.6||753.6||753.6||753.6|0
1757663550000|2025-09-12 07:52:30||753.8||753.8||753.8||753.8|0
1757663570000|2025-09-12 07:52:50|754|753.6|754|753.4|754|753.6|754|753.4|0
1757663580000|2025-09-12 07:53:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1757663600000|2025-09-12 07:53:20||753.4||753.4||753.4||753.4|0
1757663610000|2025-09-12 07:53:30||753.2||753.2||753.2||753.2|0
1757663620000|2025-09-12 07:53:40||753.6||753.2||753.6||753.2|0
1757663630000|2025-09-12 07:53:50||753.4||753.2||753.4||753.2|349
1757663640000|2025-09-12 07:54:00||753.4||753.2||753.4||753.2|0
1757663680000|2025-09-12 07:54:40|753.6||753.6||753.6||753.6||0
1757663690000|2025-09-12 07:54:50||753||753||753||753|0
1757663700000|2025-09-12 07:55:00|753.4||753.4||753.4||753.4||0
1757663790000|2025-09-12 07:56:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|100
1757663800000|2025-09-12 07:56:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1757663810000|2025-09-12 07:56:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1757663830000|2025-09-12 07:57:10|753.4||753.6||753.6||753.4||214
1757663840000|2025-09-12 07:57:20|||||||||237
1757663900000|2025-09-12 07:58:20||753.2||753.2||753.2||753.2|0
1757663990000|2025-09-12 07:59:50|||||||||130
1757664000000|2025-09-12 08:00:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|98
1757664020000|2025-09-12 08:00:20||753.6||753.2||753.6||753.2|40
1757664030000|2025-09-12 08:00:30||753.4||753.4||753.4||753.4|0
1757664040000|2025-09-12 08:00:40||753.2||753.2||753.2||753.2|0
1757664050000|2025-09-12 08:00:50||753.4||753.4||753.4||753.4|0
1757664060000|2025-09-12 08:01:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|127
1757664090000|2025-09-12 08:01:30|754|754|754|753.6|754|754|754|753.6|623
1757664130000|2025-09-12 08:02:10|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|152
1757664140000|2025-09-12 08:02:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1757664190000|2025-09-12 08:03:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|309
1757664220000|2025-09-12 08:03:40||752.8||752.8||752.8||752.8|0
1757664230000|2025-09-12 08:03:50|752.8|752.6|752.8|752.4|753|752.6|752.8|752.4|1040
1757664310000|2025-09-12 08:05:10|753.2|752.6|753.2|752.6|753.4|752.6|753.2|752.6|49
1757664320000|2025-09-12 08:05:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1757664340000|2025-09-12 08:05:40|752.8||753||753||752.8||0
1757664360000|2025-09-12 08:06:00||752.6||752.6||752.6||752.6|0
1757664400000|2025-09-12 08:06:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|89
1757664430000|2025-09-12 08:07:10|||||||||8455
1757664470000|2025-09-12 08:07:50|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1647
1757664480000|2025-09-12 08:08:00||752.4||752.4||752.4||752.4|121
1757664490000|2025-09-12 08:08:10||752.6||752.4||752.6||752.4|0
1757664510000|2025-09-12 08:08:30|753.4|752.6|753.4|752.6|753.4|752.6|753.4|752.6|1
1757664520000|2025-09-12 08:08:40|753.2|752.4|753|752.4|753.2|752.4|753|752.4|0
1757664530000|2025-09-12 08:08:50|753.2|752.6|753|752.4|753.2|752.6|753|752.4|0
1757664550000|2025-09-12 08:09:10||752.6||752.6||752.6||752.6|0
1757664590000|2025-09-12 08:09:50|753.4|752.8|753.4|752.8|753.4|753|753.4|752.8|89
1757664620000|2025-09-12 08:10:20||753||752.8||753||752.8|0
1757664640000|2025-09-12 08:10:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1010
1757664650000|2025-09-12 08:10:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1757664660000|2025-09-12 08:11:00||752.6||752.6||752.8||752.6|0
1757664680000|2025-09-12 08:11:20||752.8||752.8||752.8||752.8|0
1757664690000|2025-09-12 08:11:30||753||752.8||753||752.8|0
1757664710000|2025-09-12 08:11:50|753.2|752.6|752.6|752.2|753.4|752.6|752.6|752|2542
1757664720000|2025-09-12 08:12:00||752||752||752||752|0
1757664730000|2025-09-12 08:12:10||752.2||752||752.2||752|0
1757664760000|2025-09-12 08:12:40|752.4||752.4||752.4||752.4||0
1757664770000|2025-09-12 08:12:50|752.2|751.8|752.2|751.6|752.2|751.8|752.2|751.6|0
1757664780000|2025-09-12 08:13:00|752|751.4|752|751.4|752|751.6|752|751.4|0
1757664800000|2025-09-12 08:13:20|751.8||751.8||751.8||751.8||0
1757664870000|2025-09-12 08:14:30||751.2||751.2||751.2||751.2|79
1757664930000|2025-09-12 08:15:30|752|751.4|752.2|751.6|752.2|751.6|752|751.2|86
1757664970000|2025-09-12 08:16:10||752||751.8||752||751.8|87
1757664980000|2025-09-12 08:16:20|753|752.2|753|752.4|753|752.4|752.8|752.2|1554
1757664990000|2025-09-12 08:16:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1757665060000|2025-09-12 08:17:40|752.4|751.8|752.2|751.6|752.4|751.8|752|751.6|193
1757665080000|2025-09-12 08:18:00|752|751.2|751.8|751.2|752|751.2|751.8|751.2|0
1757665090000|2025-09-12 08:18:10|751.6||751.6||751.6||751.6||0
1757665100000|2025-09-12 08:18:20|751.4|750.8|751.2|750.8|751.4|750.8|751.2|750.8|0
1757665120000|2025-09-12 08:18:40|||||||||1791
1757665130000|2025-09-12 08:18:50|751.4|751|751.4|751.2|751.4|751.2|751.4|751|0
1757665140000|2025-09-12 08:19:00|751.8|751|751.8|751.4|751.8|751.4|751.8|751|0
1757665150000|2025-09-12 08:19:10||751.2||751||751.2||751|0
1757665160000|2025-09-12 08:19:20||751.2||751.2||751.2||751.2|0
1757665180000|2025-09-12 08:19:40||751.4||751.4||751.4||751.4|0
1757665200000|2025-09-12 08:20:00|752.2|751.6|752.2|751.6|752.2|751.8|752.2|751.6|215
1757665210000|2025-09-12 08:20:10||751.8||751.8||751.8||751.6|0
1757665240000|2025-09-12 08:20:40|752.4|752|753|752.4|753.2|752.4|752.4|752|131
1757665260000|2025-09-12 08:21:00|753.4|752.6|753.2|752.6|753.4|752.6|753.2|752.6|341
1757665270000|2025-09-12 08:21:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1757665280000|2025-09-12 08:21:20|752.8|752.6|752.8|752.2|752.8|752.6|752.8|752.2|724
1757665310000|2025-09-12 08:21:50|752.6|752|752.8|752|752.8|752.2|752.6|752|0
1757665320000|2025-09-12 08:22:00|752.6|752.2|752.6|752|752.8|752.2|752.6|752|767
1757665330000|2025-09-12 08:22:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.6|0
1757665340000|2025-09-12 08:22:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|296
1757665350000|2025-09-12 08:22:30|752.4|751.4|751.8|751|752.4|751.8|751.8|751|1422
1757665380000|2025-09-12 08:23:00|751.6|751.2|751.8|751.2|751.8|751.2|751.6|751.2|0
1757665390000|2025-09-12 08:23:10||751||751||751||751|0
1757665400000|2025-09-12 08:23:20||751.2||751.2||751.2||751.2|0
1757665440000|2025-09-12 08:24:00|752|751.4|752|751.6|752.2|751.6|752|751.4|0
1757665450000|2025-09-12 08:24:10|752.6|752|752.6|751.8|752.6|752|752.6|751.8|132
1757665460000|2025-09-12 08:24:20|752.4|751.6|752.4|751.8|752.4|751.8|752.4|751.6|0
1757665470000|2025-09-12 08:24:30||751.6||751.6||751.6||751.6|0
1757665480000|2025-09-12 08:24:40|752.6|751.8|752.6|751.8|752.6|751.8|752.6|751.8|0
1757665490000|2025-09-12 08:24:50||752||752||752||752|0
1757665500000|2025-09-12 08:25:00|752.8||752.6||752.8||752.6||0
1757665510000|2025-09-12 08:25:10||752.2||752.2||752.2||752.2|0
1757665530000|2025-09-12 08:25:30|752.4|752|752.4|751.8|752.4|752|752.4|751.6|1217
1757665540000|2025-09-12 08:25:40||751.6||751.6||751.6||751.6|0
1757665550000|2025-09-12 08:25:50||751.8||751.8||751.8||751.8|0
1757665650000|2025-09-12 08:27:30||752||752||752||751.8|0
1757665670000|2025-09-12 08:27:50||751.8||751.8||751.8||751.8|0
1757665700000|2025-09-12 08:28:20||752||752||752||752|0
1757665710000|2025-09-12 08:28:30||751.8||751.8||751.8||751.8|0
1757665720000|2025-09-12 08:28:40|752.2||752.2||752.2||752.2||0
1757665750000|2025-09-12 08:29:10|752.4|752|752.4|752|752.4|752|752.4|752|342
1757665760000|2025-09-12 08:29:20|||||||||125
1757665780000|2025-09-12 08:29:40||751.8||751.8||751.8||751.8|0
1757665790000|2025-09-12 08:29:50||751.6||751.8||751.8||751.6|0
1757665800000|2025-09-12 08:30:00|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|0
1757665870000|2025-09-12 08:31:10|752.4|752|752.4|752|752.4|752|752.4|752|170
1757665880000|2025-09-12 08:31:20|752.8|752.2|752.8|752.4|752.8|752.4|752.8|752.2|0
1757665890000|2025-09-12 08:31:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|0
1757665920000|2025-09-12 08:32:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|0
1757665960000|2025-09-12 08:32:40||753||752.8||753||752.8|0
1757665980000|2025-09-12 08:33:00||753||752.8||753||752.8|130
1757665990000|2025-09-12 08:33:10|753.2|752.6|753.2|752.6|753.2|752.6|753|752.6|115
1757666010000|2025-09-12 08:33:30|753|752.4|753|752.4|753|752.4|753|752.4|0
1757666020000|2025-09-12 08:33:40|752.8||753||753||752.8||0
1757666040000|2025-09-12 08:34:00|753.2|752.6|753.2|752.4|753.2|752.6|753.2|752.4|665
1757666060000|2025-09-12 08:34:20|753||753||753||753||0
1757666070000|2025-09-12 08:34:30|752.8||753||753||752.8||0
1757666100000|2025-09-12 08:35:00|752.6|752|752.6|752|752.6|752|752.6|752|1625
1757666120000|2025-09-12 08:35:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1757666140000|2025-09-12 08:35:40|752.2||752.4||752.4||752.2||0
1757666150000|2025-09-12 08:35:50|751.6|751|751.8|751.2|751.8|751.2|751.6|751|820
1757666160000|2025-09-12 08:36:00||751.4||751.4||751.4||751.4|0
1757666170000|2025-09-12 08:36:10|752.2|751.6|752.2|751.8|752.2|751.8|752.2|751.6|0
1757666180000|2025-09-12 08:36:20|752|751.6|752|751.2|752|751.6|752|751.2|1184
1757666190000|2025-09-12 08:36:30|751.8||751.8||751.8||751.8||0
1757666220000|2025-09-12 08:37:00|752.2|751.4|752.2|751.6|752.4|751.6|752.2|751.4|230
1757666230000|2025-09-12 08:37:10|752.4|751.8|752.4|752|752.6|752|752.4|751.8|0
1757666240000|2025-09-12 08:37:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|137
1757666280000|2025-09-12 08:38:00||752.4||752.2||752.4||752.2|0
1757666290000|2025-09-12 08:38:10||752.4||752.2||752.4||752.2|0
1757666310000|2025-09-12 08:38:30|752.6||752.6||752.6||752.6||0
1757666320000|2025-09-12 08:38:40|752.4|752|752.6|752|752.6|752|752.4|751.8|0
1757666360000|2025-09-12 08:39:20|752.4||752.4||752.4||752.4||0
1757666400000|2025-09-12 08:40:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|30
1757666430000|2025-09-12 08:40:30|752.4||752.4||752.4||752.4||137
1757666450000|2025-09-12 08:40:50|752|751.6|752|751.4|752|751.6|752|751.4|0
1757666460000|2025-09-12 08:41:00|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|0
1757666470000|2025-09-12 08:41:10|752|751.6|752|751.4|752|751.6|752|751.4|0
1757666500000|2025-09-12 08:41:40||751.6||751.4||751.6||751.4|0
1757666510000|2025-09-12 08:41:50||751.6||751.6||751.6||751.6|0
1757666530000|2025-09-12 08:42:10|||||||||738
1757666560000|2025-09-12 08:42:40|752.2||752.2||752.2||752.2||136
1757666580000|2025-09-12 08:43:00||751.8||751.8||751.8||751.8|0
1757666600000|2025-09-12 08:43:20|752.4|752|752.4|752|752.4|752|752.4|752|0
1757666610000|2025-09-12 08:43:30|752.2|751.8|752.2|751.4|752.2|751.8|752.2|751.4|0
1757666620000|2025-09-12 08:43:40|752|751|751.8|751|752|751|751.6|751|0
1757666650000|2025-09-12 08:44:10|751.6||751.6||751.6||751.6||0
1757666680000|2025-09-12 08:44:40|751.8||751.6||751.8||751.6||0
1757666700000|2025-09-12 08:45:00||750.8||751||751||750.8|0
1757666710000|2025-09-12 08:45:10||750.8||751||751||750.8|0
1757666760000|2025-09-12 08:46:00||751.2||751.2||751.2||751.2|0
1757666770000|2025-09-12 08:46:10|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|2139
1757666780000|2025-09-12 08:46:20|751||751||751.2||751||0
1757666820000|2025-09-12 08:47:00|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|88
1757666840000|2025-09-12 08:47:20|749.8|749|749.6|749|749.8|749.4|749.6|749|230
1757666850000|2025-09-12 08:47:30|749.4||749.4||749.4||749.4||0
1757666860000|2025-09-12 08:47:40|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|0
1757666890000|2025-09-12 08:48:10|749.4|748.8|749.6|749|749.6|749|749.4|748.8|1071
1757666910000|2025-09-12 08:48:30|749.4|749.2|749.6|749.2|749.6|749.2|749.4|749.2|137
1757666920000|2025-09-12 08:48:40|750|749.4|750|749.4|750|749.4|750|749.4|1212
1757666930000|2025-09-12 08:48:50|750.2|749.6|750.2|749.8|750.2|749.8|750|749.6|634
1757666940000|2025-09-12 08:49:00||749.6||749.8||749.8||749.6|0
1757666960000|2025-09-12 08:49:20|750.4||750.4||750.4||750.4||0
1757666970000|2025-09-12 08:49:30|750.6|750|750.6|750|750.8|750|750.6|750|0
1757666980000|2025-09-12 08:49:40|750.4|749.2|749.6|749.2|750.4|749.2|749.6|749.2|792
1757666990000|2025-09-12 08:49:50|750|749.4|750|749.4|750|749.4|750|749.4|469
1757667000000|2025-09-12 08:50:00|749.8||750||750||749.8||0
1757667010000|2025-09-12 08:50:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1757667070000|2025-09-12 08:51:10|750||750||750||750||0
1757667080000|2025-09-12 08:51:20|749.8|749.4|749.4|748.8|749.8|749.4|749.4|748.8|40
1757667090000|2025-09-12 08:51:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1757667100000|2025-09-12 08:51:40||749.2||749.2||749.2||749.2|0
1757667110000|2025-09-12 08:51:50|750|749.4|750|749.4|750|749.4|750|749.4|102
1757667180000|2025-09-12 08:53:00|749.8||749.8||749.8||749.8||0
1757667210000|2025-09-12 08:53:30|750||749.8||750||749.8||0
1757667220000|2025-09-12 08:53:40|750||749.8||750||749.8||0
1757667230000|2025-09-12 08:53:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|97
1757667240000|2025-09-12 08:54:00|750|750|750|749.6|750.2|750|750|749.6|500
1757667280000|2025-09-12 08:54:40|750.2||750.2||750.2||750.2||97
1757667330000|2025-09-12 08:55:30||749.8||749.8||749.8||749.8|0
1757667340000|2025-09-12 08:55:40|750.4|750|750.4|750|750.4|750|750.4|750|545
1757667360000|2025-09-12 08:56:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1443
1757667380000|2025-09-12 08:56:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1757667390000|2025-09-12 08:56:30||749.6||749.6||749.6||749.6|0
1757667410000|2025-09-12 08:56:50|750.2||750.2||750.2||750.2||96
1757667430000|2025-09-12 08:57:10|750|749.8|750|749.8|750|749.8|750|749.8|0
1757667450000|2025-09-12 08:57:30|750.2||750||750.2||750||0
1757667460000|2025-09-12 08:57:40|750.2||750.2||750.2||750.2||0
1757667540000|2025-09-12 08:59:00|750||750||750||750||0
1757667550000|2025-09-12 08:59:10|750.4|750|750.4|749.8|750.4|750|750.4|749.8|689
1757667560000|2025-09-12 08:59:20|750.2||750.2||750.2||750.2||0
1757667620000|2025-09-12 09:00:20|750|749.6|750|749.6|750|749.6|750|749.6|99
1757667650000|2025-09-12 09:00:50|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|0
1757667660000|2025-09-12 09:01:00|749.8||749.6||749.8||749.6||0
1757667720000|2025-09-12 09:02:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|398
1757667740000|2025-09-12 09:02:20|750|749.6|750|749.6|750|749.6|750|749.6|568
1757667760000|2025-09-12 09:02:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1757667770000|2025-09-12 09:02:50|750.4|750|750.4|750|750.4|750|750.4|750|96
1757667840000|2025-09-12 09:04:00|750.2|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1757667850000|2025-09-12 09:04:10|750.4||750.4||750.4||750.4||0
1757667880000|2025-09-12 09:04:40|750.2|749.4|750|749.4|750.2|749.4|750|749.4|1079
1757667900000|2025-09-12 09:05:00|749.8||749.8||749.8||749.8||0
1757667910000|2025-09-12 09:05:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|98
1757668000000|2025-09-12 09:06:40|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|27
1757668040000|2025-09-12 09:07:20|749.6|749|749.4|749|749.6|749|749.4|749|930
1757668050000|2025-09-12 09:07:30|749|748.6|749|748.6|749.2|748.6|749|748.6|2605
1757668160000|2025-09-12 09:09:20|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|1335
1757668170000|2025-09-12 09:09:30||748||748||748||748|0
1757668180000|2025-09-12 09:09:40|748.4||748.4||748.4||748.4||0
1757668250000|2025-09-12 09:10:50|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|310
1757668260000|2025-09-12 09:11:00||748||748||748||748|772
1757668280000|2025-09-12 09:11:20||748.2||748.2||748.2||748.2|0
1757668310000|2025-09-12 09:11:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|107
1757668350000|2025-09-12 09:12:30|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|574
1757668360000|2025-09-12 09:12:40|749|748.6|749|748.6|749|748.6|749|748.6|0
1757668370000|2025-09-12 09:12:50|749.2||749||749.2||749||0
1757668380000|2025-09-12 09:13:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|108
1757668420000|2025-09-12 09:13:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1757668430000|2025-09-12 09:13:50|748.6|748.2|748.4|748|748.6|748.2|748.4|748|0
1757668480000|2025-09-12 09:14:40|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|4933
1757668530000|2025-09-12 09:15:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1757668550000|2025-09-12 09:15:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1757668560000|2025-09-12 09:16:00|748||748||748||748||0
1757668590000|2025-09-12 09:16:30|||||||||117
1757668600000|2025-09-12 09:16:40|748.2||748.2||748.2||748.2||50
1757668620000|2025-09-12 09:17:00||748||748||748||748|0
1757668640000|2025-09-12 09:17:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|625
1757668650000|2025-09-12 09:17:30|748.6||748.6||748.6||748.6||0
1757668660000|2025-09-12 09:17:40|748|747.4|748|747.6|748|747.6|748|747.4|405
1757668670000|2025-09-12 09:17:50|748.2|747.4|748.2|747.6|748.2|747.6|748.2|747.4|109
1757668680000|2025-09-12 09:18:00||747.8||747.8||747.8||747.8|0
1757668710000|2025-09-12 09:18:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|149
1757668720000|2025-09-12 09:18:40||748.4||748.2||748.4||748.2|0
1757668740000|2025-09-12 09:19:00|748.6|748|748.6|748|748.6|748|748.6|748|101
1757668750000|2025-09-12 09:19:10|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|109
1757668760000|2025-09-12 09:19:20|748.6|748.2|748.6|748|748.6|748.2|748.6|748|0
1757668810000|2025-09-12 09:20:10|748.4||748.4||748.4||748.2||0
1757668830000|2025-09-12 09:20:30|748.6||748.6||748.6||748.6||148
1757668840000|2025-09-12 09:20:40||748.2||748.2||748.2||748.2|0
1757668850000|2025-09-12 09:20:50||748||748||748||748|0
1757668880000|2025-09-12 09:21:20|748.4|747.8|748.4|748|748.4|748|748.2|747.8|383
1757668890000|2025-09-12 09:21:30||747.8||747.8||748||747.8|0
1757668910000|2025-09-12 09:21:50|748.2|748|748.4|747.8|748.4|748|748.2|747.8|8084
1757668930000|2025-09-12 09:22:10|748.6|748|748.8|748.4|748.8|748.4|748.6|748|126
1757668980000|2025-09-12 09:23:00|749||749||749||749||134
1757669000000|2025-09-12 09:23:20||748.6||748.6||748.6||748.6|0
1757669010000|2025-09-12 09:23:30||748.4||748.6||748.6||748.4|0
1757669020000|2025-09-12 09:23:40|749.4|749|749.4|749|749.4|749|749.4|749|133
1757669040000|2025-09-12 09:24:00|749.8|749.2|750|749.2|750|749.2|749.8|749.2|949
1757669050000|2025-09-12 09:24:10||749.4||749.4||749.4||749.4|0
1757669060000|2025-09-12 09:24:20||749.6||749.8||749.8||749.6|0
1757669070000|2025-09-12 09:24:30|750.2|750|750.6|750|750.6|750|750.2|750|501
1757669100000|2025-09-12 09:25:00|750.4||750.4||750.4||750.4||0
1757669150000|2025-09-12 09:25:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|135
1757669160000|2025-09-12 09:26:00||750.4||750.4||750.4||750.4|0
1757669170000|2025-09-12 09:26:10||750.2||750.4||750.4||750.2|0
1757669190000|2025-09-12 09:26:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|597
1757669200000|2025-09-12 09:26:40||750.8||750.8||750.8||750.8|94
1757669220000|2025-09-12 09:27:00||751||751||751||751|0
1757669230000|2025-09-12 09:27:10||750.8||750.8||750.8||750.8|153
1757669250000|2025-09-12 09:27:30||751||750.8||751||750.8|55
1757669310000|2025-09-12 09:28:30||751||751||751||751|0
1757669320000|2025-09-12 09:28:40|||||||||29
1757669340000|2025-09-12 09:29:00|751.4|751.2|751.4|751.2|751.4|751.2|751.4|751|93
1757669370000|2025-09-12 09:29:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1757669400000|2025-09-12 09:30:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1757669410000|2025-09-12 09:30:10|750.6||750.6||750.6||750.6||0
1757669440000|2025-09-12 09:30:40||750.4||750.4||750.4||750.4|0
1757669460000|2025-09-12 09:31:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1757669500000|2025-09-12 09:31:40|751||751||751||751||0
1757669520000|2025-09-12 09:32:00|750.8|750.2|750.8|750.2|750.8|750.4|750.8|750.2|139
1757669540000|2025-09-12 09:32:20|750.6|750.4|751|750.4|751|750.4|750.6|750.4|754
1757669570000|2025-09-12 09:32:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1757669600000|2025-09-12 09:33:20|750.4|750|750.4|750|750.4|750|750.4|750|903
1757669640000|2025-09-12 09:34:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6392
1757669650000|2025-09-12 09:34:10|750|749.8|750|749.6|750|749.8|750|749.6|0
1757669690000|2025-09-12 09:34:50|||||||||144
1757669700000|2025-09-12 09:35:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|839
1757669720000|2025-09-12 09:35:20|749.6|749|749.6|749|749.6|749|749.6|749|54
1757669740000|2025-09-12 09:35:40|749.4||749.4||749.4||749.4||0
1757669750000|2025-09-12 09:35:50|749.6||749.4||749.6||749.4||0
1757669820000|2025-09-12 09:37:00|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|100
1757669830000|2025-09-12 09:37:10|||||||||700
1757669860000|2025-09-12 09:37:40|750|749.4|750|749.4|750|749.4|750|749.4|636
1757669930000|2025-09-12 09:38:50|749.8||749.8||749.8||749.8||0
1757669940000|2025-09-12 09:39:00|||||||||230
1757669960000|2025-09-12 09:39:20|750||750||750||750||562
1757669980000|2025-09-12 09:39:40|750.2|750|750.4|750|750.4|750|750.2|750|2075
1757669990000|2025-09-12 09:39:50|750.2|749.8|750|749.6|750.2|749.8|750|749.6|1084
1757670010000|2025-09-12 09:40:10|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|0
1757670020000|2025-09-12 09:40:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1757670110000|2025-09-12 09:41:50|749.8|749.2|749.2|748.8|749.8|749.2|749.2|748.8|1470
1757670170000|2025-09-12 09:42:50|749.4|749|749.2|748.8|749.4|749|749|748.8|2583
1757670190000|2025-09-12 09:43:10|749.4|749|749.6|749|749.6|749|749.4|749|517
1757670250000|2025-09-12 09:44:10|749.4|749.2|749.2|748.8|749.4|749.2|749.2|748.8|1828
1757670260000|2025-09-12 09:44:20|749|748.6|749|748.6|749|748.6|748.8|748.6|1068
1757670370000|2025-09-12 09:46:10||748.8||748.8||748.8||748.8|0
1757670390000|2025-09-12 09:46:30|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1056
1757670420000|2025-09-12 09:47:00|||||||||1000
1757670490000|2025-09-12 09:48:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1757670500000|2025-09-12 09:48:20||749.2||749.2||749.2||749.2|0
1757670560000|2025-09-12 09:49:20||749||749||749||749|0
1757670710000|2025-09-12 09:51:50|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|44
1757670770000|2025-09-12 09:52:50|749.6|749|749.6|749.2|749.6|749.2|749.6|749|0
1757670920000|2025-09-12 09:55:20||749.4||749.4||749.4||749.4|16
1757670940000|2025-09-12 09:55:40|749.8|749.6|750|749.6|750|749.6|749.8|749.6|414
1757671020000|2025-09-12 09:57:00|750.2||750.2||750.2||750.2||0
1757671070000|2025-09-12 09:57:50|750||750.2||750.2||750||0
1757671080000|2025-09-12 09:58:00|750|750|750|749.6|750.2|750|750|749.6|1
1757671100000|2025-09-12 09:58:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1206
1757671220000|2025-09-12 10:00:20||749.6||749.6||749.6||749.6|136
1757671260000|2025-09-12 10:01:00|749.6|749.4|749.6|749.2|749.6|749.4|749.6|749.2|334
1757671270000|2025-09-12 10:01:10|749.8||749.6||749.8||749.6||0
1757671290000|2025-09-12 10:01:30|749.4|749|749.4|748.8|749.4|749|749.4|748.8|1550
1757671300000|2025-09-12 10:01:40|749.2||749.2||749.2||749.2||0
1757671340000|2025-09-12 10:02:20||749||749||749||749|0
1757671350000|2025-09-12 10:02:30|749.4||749.4||749.4||749.4||0
1757671380000|2025-09-12 10:03:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1649
1757671440000|2025-09-12 10:04:00|749||749.2||749.2||749||738
1757671450000|2025-09-12 10:04:10|749.6|749|749.6|749|749.6|749.2|749.6|749|257
1757671460000|2025-09-12 10:04:20||749.2||749.4||749.4||749.2|0
1757671500000|2025-09-12 10:05:00|749.8||749.8||749.8||749.8||147
1757671520000|2025-09-12 10:05:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1757671530000|2025-09-12 10:05:30|750|750|750.2|749.6|750.2|750|750|749.6|125
1757671550000|2025-09-12 10:05:50|750|749.4|750|749.6|750|749.6|750|749.4|0
1757671560000|2025-09-12 10:06:00|750.2||750.2||750.2||750.2||0
1757671590000|2025-09-12 10:06:30||749.8||750||750||749.8|0
1757671610000|2025-09-12 10:06:50|750.4||750.4||750.4||750.4||142
1757671650000|2025-09-12 10:07:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|269
1757671660000|2025-09-12 10:07:40||749.6||749.6||749.6||749.6|0
1757671680000|2025-09-12 10:08:00||749.8||749.8||749.8||749.8|0
1757671720000|2025-09-12 10:08:40|||||||||21
1757671780000|2025-09-12 10:09:40|750|749.6|750|749.6|750|749.6|750|749.6|284
1757671790000|2025-09-12 10:09:50|750.2||750.2||750.2||750.2||0
1757671850000|2025-09-12 10:10:50|750||750.2||750.2||750||127
1757671880000|2025-09-12 10:11:20|750||750.2||750.2||750||0
1757671930000|2025-09-12 10:12:10|750|749.2|749.8|749.2|750|749.2|749.8|749.2|428
1757672030000|2025-09-12 10:13:50||749.4||749.4||749.4||749.4|0
1757672060000|2025-09-12 10:14:20|749.4|749.2|749.2|748.8|749.4|749.2|749.2|748.8|0
1757672070000|2025-09-12 10:14:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1757672110000|2025-09-12 10:15:10|749.2|748.8|749|748.4|749.2|748.8|749|748.4|73
1757672120000|2025-09-12 10:15:20||748.2||748.4||748.4||748.2|0
1757672130000|2025-09-12 10:15:30||748.6||748.4||748.6||748.4|0
1757672150000|2025-09-12 10:15:50||748.6||748.6||748.6||748.6|0
1757672160000|2025-09-12 10:16:00||748.4||748.4||748.4||748.4|0
1757672190000|2025-09-12 10:16:30||748.2||748.2||748.2||748.2|0
1757672220000|2025-09-12 10:17:00||748.4||748.4||748.4||748.4|0
1757672380000|2025-09-12 10:19:40|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|140
1757672390000|2025-09-12 10:19:50||748.6||748.6||748.6||748.6|0
1757672410000|2025-09-12 10:20:10||748.8||748.6||748.8||748.6|0
1757672660000|2025-09-12 10:24:20||749||748.8||749||748.8|0
1757672760000|2025-09-12 10:26:00|749.4|749|749.4|749|749.4|749|749.4|749|0
1757672800000|2025-09-12 10:26:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1757672850000|2025-09-12 10:27:30|749.8||749.6||749.8||749.6||294
1757672870000|2025-09-12 10:27:50|749.8||749.6||749.8||749.6||0
1757672880000|2025-09-12 10:28:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|123
1757672890000|2025-09-12 10:28:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1757672900000|2025-09-12 10:28:20|749.4||749.4||749.4||749.4||0
1757672930000|2025-09-12 10:28:50|749.6||749.6||749.6||749.6||0
1757673010000|2025-09-12 10:30:10||749.2||749||749.2||749|0
1757673050000|2025-09-12 10:30:50|749.4|749.2|749.4|748.8|749.4|749.2|749.4|748.8|5
1757673090000|2025-09-12 10:31:30|749.6||749.4||749.6||749.4||0
1757673140000|2025-09-12 10:32:20||749||749||749||749|0
1757673200000|2025-09-12 10:33:20||748.8||748.8||748.8||748.8|0
1757673260000|2025-09-12 10:34:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1757673270000|2025-09-12 10:34:30|749||749.2||749.2||749||0
1757673280000|2025-09-12 10:34:40|749|748.8|749.4|748.8|749.4|748.8|749|748.8|371
1757673370000|2025-09-12 10:36:10||749||749||749||748.8|0
1757673420000|2025-09-12 10:37:00|749.6|749.2|750|749.6|750|749.6|749.6|749.2|834
1757673440000|2025-09-12 10:37:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|67
1757673470000|2025-09-12 10:37:50|751.4|750.8|751.6|750.8|751.6|750.8|751.4|750.8|0
1757673480000|2025-09-12 10:38:00|751.4|751.2|751.2|750.8|751.4|751.2|751.2|750.8|410
1757673540000|2025-09-12 10:39:00|||||||||312
1757673560000|2025-09-12 10:39:20|751.8|751|751.8|751|751.8|751|751.8|751|151
1757673570000|2025-09-12 10:39:30|751.6|751.2|751.6|750.8|751.6|751.2|751.4|750.8|2917
1757673700000|2025-09-12 10:41:40|751.4||751.4||751.4||751.4||0
1757673710000|2025-09-12 10:41:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1757673740000|2025-09-12 10:42:20||750.8||750.8||750.8||750.8|0
1757673800000|2025-09-12 10:43:20|751.6|751|751.6|751|751.6|751|751.6|751|152
1757673810000|2025-09-12 10:43:30|751.2|750.8|751.4|750.6|751.4|751|751.2|750.6|148
1757673820000|2025-09-12 10:43:40||750.8||750.8||750.8||750.8|0
1757673860000|2025-09-12 10:44:20|751.2||751.4||751.4||751.2||0
1757673890000|2025-09-12 10:44:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|149
1757673940000|2025-09-12 10:45:40||750.8||751||751||750.8|249
1757673950000|2025-09-12 10:45:50|751.4||751.4||751.4||751.4||148
1757674040000|2025-09-12 10:47:20|751.2||751.4||751.4||751.2||0
1757674090000|2025-09-12 10:48:10|751.2||751.4||751.4||751.2||0
1757674110000|2025-09-12 10:48:30|751|750.8|751.4|750.8|751.4|750.8|751|750.8|0
1757674130000|2025-09-12 10:48:50|751.2||751.2||751.2||751.2||0
1757674230000|2025-09-12 10:50:30|751|750.4|751|750.4|751|750.4|751|750.4|146
1757674310000|2025-09-12 10:51:50||750.6||750.6||750.6||750.6|0
1757674320000|2025-09-12 10:52:00||750.4||750.4||750.4||750.4|0
1757674380000|2025-09-12 10:53:00||750.6||750.6||750.6||750.6|0
1757674510000|2025-09-12 10:55:10|750.8|750.8|750.8|750.4|750.8|750.8|750.8|750.4|1409
1757674540000|2025-09-12 10:55:40||750.6||750.4||750.6||750.4|0
1757674550000|2025-09-12 10:55:50|751|750.6|751|750.6|751|750.6|751|750.6|0
1757674560000|2025-09-12 10:56:00|751.2|750.8|751.2|751|751.2|751|751.2|750.8|150
1757674580000|2025-09-12 10:56:20|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|0
1757674590000|2025-09-12 10:56:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|2651
1757674640000|2025-09-12 10:57:20|751.6|751|751.6|751|751.6|751|751.6|751|152
1757674650000|2025-09-12 10:57:30|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1757674780000|2025-09-12 10:59:40||751||751||751||751|334
1757674800000|2025-09-12 11:00:00|751.8||751.8||751.8||751.8||0
1757674940000|2025-09-12 11:02:20|752|751.2|751.8|751|752|751.4|751.8|751|575
1757674950000|2025-09-12 11:02:30|751.6|751.2|751.4|751|751.6|751.2|751.4|751|150
1757675040000|2025-09-12 11:04:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|852
1757675070000|2025-09-12 11:04:30|751|750.4|751|750.2|751|750.4|751|750.2|333
1757675080000|2025-09-12 11:04:40|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|189
1757675120000|2025-09-12 11:05:20||750.4||750.2||750.4||750.2|0
1757675140000|2025-09-12 11:05:40|750.6|750|750.6|750|750.6|750|750.6|750|1098
1757675150000|2025-09-12 11:05:50|750.2|750.2|750|749.6|750.2|750.2|750|749.6|0
1757675160000|2025-09-12 11:06:00|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|61
1757675190000|2025-09-12 11:06:30||749.8||749.8||749.8||749.8|204
1757675200000|2025-09-12 11:06:40|750.4|749.6|750.4|749.6|750.4|749.6|750.4|749.6|0
1757675210000|2025-09-12 11:06:50|750.2||750.2||750.2||750.2||0
1757675250000|2025-09-12 11:07:30|750.4|750|750.6|750|750.6|750|750.4|750|517
1757675340000|2025-09-12 11:09:00|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|0
1757675350000|2025-09-12 11:09:10|750.6|750.4|750.8|750|750.8|750.4|750.6|750|434
1757675390000|2025-09-12 11:09:50||750.2||750.2||750.2||750.2|0
1757675480000|2025-09-12 11:11:20|750|749.6|750|749.8|750|749.8|750|749.6|365
1757675490000|2025-09-12 11:11:30||749.6||749.6||749.6||749.6|0
1757675800000|2025-09-12 11:16:40|750.2|749.8|750.6|749.8|750.6|749.8|750.2|749.8|34727
1757675820000|2025-09-12 11:17:00|750.4||750.4||750.4||750.4||0
1757675890000|2025-09-12 11:18:10|750.2||750.2||750.2||750.2||0
1757675900000|2025-09-12 11:18:20|750.4||750.2||750.4||750.2||0
1757675910000|2025-09-12 11:18:30|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|374
1757675920000|2025-09-12 11:18:40|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|0
1757675930000|2025-09-12 11:18:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1757675940000|2025-09-12 11:19:00||750||750||750||749.8|0
1757675950000|2025-09-12 11:19:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1013
1757676000000|2025-09-12 11:20:00|750||750||750||750||0
1757676010000|2025-09-12 11:20:10|750.4||750.4||750.4||750.4||0
1757676030000|2025-09-12 11:20:30|||||||||653
1757676050000|2025-09-12 11:20:50||750||750||750||750|0
1757676080000|2025-09-12 11:21:20|750.6||750.8||750.8||750.6||0
1757676100000|2025-09-12 11:21:40|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1757676110000|2025-09-12 11:21:50|750.8||750.8||750.8||750.8||0
1757676130000|2025-09-12 11:22:10|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|0
1757676140000|2025-09-12 11:22:20|750.4||750.4||750.4||750.4||0
1757676150000|2025-09-12 11:22:30||750||750||750||750|0
1757676180000|2025-09-12 11:23:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|456
1757676220000|2025-09-12 11:23:40|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|256
1757676240000|2025-09-12 11:24:00|750.2|750|750.4|749.8|750.4|750|750.2|749.8|437
1757676250000|2025-09-12 11:24:10|750.8|750|750.8|750.4|750.8|750.4|750.8|750|2449
1757676260000|2025-09-12 11:24:20|750.6||750.6||750.6||750.6||0
1757676290000|2025-09-12 11:24:50|750.4|750|750.4|750|750.6|750|750.4|750|69
1757676300000|2025-09-12 11:25:00||749.8||749.8||749.8||749.8|0
1757676320000|2025-09-12 11:25:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1145
1757676330000|2025-09-12 11:25:30|||||||||97
1757676340000|2025-09-12 11:25:40|750||750||750||750||0
1757676520000|2025-09-12 11:28:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1757676620000|2025-09-12 11:30:20||749.4||749.4||749.4||749.4|1000
1757676700000|2025-09-12 11:31:40||749.6||749.6||749.6||749.6|0
1757676730000|2025-09-12 11:32:10|749.6|749.4|749.6|749|749.6|749.4|749.4|749|176
1757676740000|2025-09-12 11:32:20|749.4||749.4||749.4||749.4||0
1757676780000|2025-09-12 11:33:00|749|748.8|749.2|748.8|749.2|748.8|749|748.8|762
1757676790000|2025-09-12 11:33:10|749|748.6|748.8|748.4|749|748.6|748.8|748.4|565
1757676800000|2025-09-12 11:33:20|749||749||749||749||0
1757676820000|2025-09-12 11:33:40||748.6||748.6||748.6||748.6|0
1757676840000|2025-09-12 11:34:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.6|0
1757676860000|2025-09-12 11:34:20||748.6||748.6||748.6||748.6|0
1757676880000|2025-09-12 11:34:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1757676890000|2025-09-12 11:34:50|749.2|748.6|749.2|748.8|749.2|748.8|749|748.6|266
1757676900000|2025-09-12 11:35:00||748.6||748.6||748.6||748.6|0
1757676960000|2025-09-12 11:36:00||748.8||748.8||748.8||748.8|0
1757677020000|2025-09-12 11:37:00|||||||||13011
1757677130000|2025-09-12 11:38:50||749||749||749||749|0
1757677150000|2025-09-12 11:39:10|749|748.6|749.2|748.6|749.2|748.8|749|748.6|1771
1757677180000|2025-09-12 11:39:40||748.8||748.8||748.8||748.8|0
1757677190000|2025-09-12 11:39:50||748.6||748.6||748.6||748.6|0
1757677210000|2025-09-12 11:40:10|749||749.2||749.2||749||0
1757677220000|2025-09-12 11:40:20||748.8||748.8||748.8||748.8|0
1757677260000|2025-09-12 11:41:00|||||||||160
1757677280000|2025-09-12 11:41:20||749||749||749||749|0
1757677290000|2025-09-12 11:41:30|749.4|749.2|749.4|749|749.4|749.2|749.4|749|2343
1757677340000|2025-09-12 11:42:20|749.6|749.2|749.4|749|749.6|749.2|749.4|749|524
1757677360000|2025-09-12 11:42:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1757677370000|2025-09-12 11:42:50|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|0
1757677390000|2025-09-12 11:43:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1757677400000|2025-09-12 11:43:20|749.2||749.2||749.2||749||0
1757677410000|2025-09-12 11:43:30|749|748.4|749|748.4|749.2|748.4|749|748.4|0
1757677420000|2025-09-12 11:43:40|748.8|748.2|749|748.4|749|748.4|748.8|748.2|0
1757677440000|2025-09-12 11:44:00|748.8||748.8||748.8||748.8||0
1757677500000|2025-09-12 11:45:00||748.2||748.2||748.2||748.2|0
1757677520000|2025-09-12 11:45:20||748.4||748.4||748.4||748.4|0
1757677560000|2025-09-12 11:46:00|749|748.6|749|748.6|749|748.6|749|748.6|297
1757677570000|2025-09-12 11:46:10||748.4||748.4||748.4||748.4|0
1757677650000|2025-09-12 11:47:30||748.6||748.6||748.6||748.6|0
1757677700000|2025-09-12 11:48:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|288
1757677730000|2025-09-12 11:48:50||748.6||748.6||748.6||748.6|0
1757677750000|2025-09-12 11:49:10|749|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1757677770000|2025-09-12 11:49:30|748.4|748|748.4|748.2|748.4|748.2|748.4|748|0
1757677790000|2025-09-12 11:49:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|46
1757677800000|2025-09-12 11:50:00|747.8|747.4|747.8|747.2|747.8|747.4|747.8|747.2|0
1757677820000|2025-09-12 11:50:20||747.4||747.4||747.4||747.4|0
1757677850000|2025-09-12 11:50:50|748|747.6|748|747.6|748|747.6|748|747.6|2732
1757677890000|2025-09-12 11:51:30|747.8|747.4|748|747.4|748|747.4|747.8|747.4|403
1757677900000|2025-09-12 11:51:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1757678150000|2025-09-12 11:55:50|747.2|746.8|747|746.6|747.2|746.8|747|746.6|0
1757678160000|2025-09-12 11:56:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1757678210000|2025-09-12 11:56:50||747||747||747||747|267
1757678220000|2025-09-12 11:57:00||746.8||746.8||746.8||746.8|0
1757678230000|2025-09-12 11:57:10|747.4|747|747.4|747|747.4|747|747.4|746.8|0
1757678260000|2025-09-12 11:57:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|225
1757678310000|2025-09-12 11:58:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|788
1757678340000|2025-09-12 11:59:00|748|747.6|748|747.4|748|747.6|748|747.4|0
1757678360000|2025-09-12 11:59:20||747.6||747.6||747.6||747.6|0
1757678380000|2025-09-12 11:59:40|||||||||745
1757678390000|2025-09-12 11:59:50|748.2|747.8|748.2|747.6|748.2|747.8|748.2|747.6|0
1757678400000|2025-09-12 12:00:00|748|747.8|748|747.6|748|747.8|747.8|747.6|100
1757678410000|2025-09-12 12:00:10|747.8||747.8||747.8||747.8||0
1757678430000|2025-09-12 12:00:30||747.4||747.4||747.4||747.4|0
1757678470000|2025-09-12 12:01:10|748||748||748||748||223
1757678480000|2025-09-12 12:01:20|747.8||747.8||747.8||747.8||0
1757678490000|2025-09-12 12:01:30|747.6|747|747.6|747|747.6|747|747.6|747|82
1757678500000|2025-09-12 12:01:40||747.2||747.2||747.2||747.2|0
1757678510000|2025-09-12 12:01:50||747||747||747||747|0
1757678520000|2025-09-12 12:02:00||747.2||747.2||747.2||747.2|0
1757678570000|2025-09-12 12:02:50||747.4||747.4||747.4||747.4|0
1757678610000|2025-09-12 12:03:30||747.2||747.2||747.2||747.2|0
1757678650000|2025-09-12 12:04:10|||||||||1
1757678710000|2025-09-12 12:05:10|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|132
1757678750000|2025-09-12 12:05:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|892
1757678760000|2025-09-12 12:06:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1757678820000|2025-09-12 12:07:00|748.2||748||748.2||748||2300
1757678840000|2025-09-12 12:07:20|748.2||748||748.2||748||343
1757678890000|2025-09-12 12:08:10||747.8||747.6||747.8||747.6|0
1757678910000|2025-09-12 12:08:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1373
1757678940000|2025-09-12 12:09:00|748|747.6|748|747.6|748|747.6|748|747.6|2004
1757678960000|2025-09-12 12:09:20|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|0
1757678980000|2025-09-12 12:09:40|||||||||600
1757678990000|2025-09-12 12:09:50|748|747.6|748|747.6|748|747.6|748|747.6|59
1757679060000|2025-09-12 12:11:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|61
1757679080000|2025-09-12 12:11:20|747.6||747.6||747.6||747.6||0
1757679090000|2025-09-12 12:11:30|747.4|747|747.4|747|747.4|747|747.4|747|0
1757679210000|2025-09-12 12:13:30||747.2||747||747.2||747|597
1757679260000|2025-09-12 12:14:20||747.2||747||747.2||747|1581
1757679410000|2025-09-12 12:16:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1757679490000|2025-09-12 12:18:10|||||||||550
1757679500000|2025-09-12 12:18:20|747.8||747.8||747.8||747.8||3
1757679510000|2025-09-12 12:18:30||747.4||747.4||747.4||747.4|0
1757679520000|2025-09-12 12:18:40|748||748||748||748||0
1757679530000|2025-09-12 12:18:50|747.8||747.8||747.8||747.8||0
1757679560000|2025-09-12 12:19:20|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|272
1757679570000|2025-09-12 12:19:30||747||747||747||747|523
1757679670000|2025-09-12 12:21:10|||||||||300
1757679730000|2025-09-12 12:22:10||747.2||747||747.2||747|3049
1757679780000|2025-09-12 12:23:00|747.2|746.8|747.2|746.8|747.2|746.8|747|746.8|362
1757680010000|2025-09-12 12:26:50||747||747||747||747|0
1757680020000|2025-09-12 12:27:00|747.4||747.4||747.4||747.4||0
1757680070000|2025-09-12 12:27:50|||||||||382
1757680080000|2025-09-12 12:28:00|747.2|747.2|747.2|746.6|747.2|747.2|747.2|746.6|0
1757680090000|2025-09-12 12:28:10|747||747||747||747||0
1757680100000|2025-09-12 12:28:20|746.8|746.2|746.2|745.8|746.8|746.2|746.2|745.8|0
1757680110000|2025-09-12 12:28:30|746|745.6|746.6|746.2|746.6|746.2|746|745.6|233
1757680120000|2025-09-12 12:28:40|746.8|746.4|746.4|745.8|746.8|746.4|746.4|745.8|0
1757680130000|2025-09-12 12:28:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1757680140000|2025-09-12 12:29:00|746.4|745.8|746.6|746|746.6|746|746.4|745.8|0
1757680150000|2025-09-12 12:29:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1757680160000|2025-09-12 12:29:20|746.6||746.6||746.8||746.6||0
1757680170000|2025-09-12 12:29:30|746.4|746|746.4|746|746.4|746|746.4|746|0
1757680180000|2025-09-12 12:29:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1757680200000|2025-09-12 12:30:00|746.6||746.6||746.6||746.6||0
1757680220000|2025-09-12 12:30:20|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|1990
1757680230000|2025-09-12 12:30:30|746.4||746.4||746.6||746.4||0
1757680240000|2025-09-12 12:30:40|746.6|745.8|746.4|745.8|746.6|745.8|746.4|745.8|0
1757680260000|2025-09-12 12:31:00||745.6||745.6||745.6||745.6|0
1757680270000|2025-09-12 12:31:10|746.2|745.2|745.8|745.2|746.2|745.2|745.8|745.2|2326
1757680280000|2025-09-12 12:31:20|745.6|745|745.8|745.2|745.8|745.2|745.6|745|0
1757680320000|2025-09-12 12:32:00|745.6||745.6||745.6||745.6||0
1757680340000|2025-09-12 12:32:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1757680380000|2025-09-12 12:33:00|745.6|745.2|745.6|745|745.6|745.2|745.6|745|55
1757680390000|2025-09-12 12:33:10||745.2||745.2||745.2||745.2|0
1757680400000|2025-09-12 12:33:20||745||745||745||745|0
1757680410000|2025-09-12 12:33:30|745.4||745.4||745.4||745.4||0
1757680480000|2025-09-12 12:34:40||745.2||745.2||745.2||745.2|0
1757680490000|2025-09-12 12:34:50|745.6||745.6||745.6||745.6||0
1757680540000|2025-09-12 12:35:40||745.4||745.4||745.4||745.4|0
1757680550000|2025-09-12 12:35:50|745.4|745|745.4|745|745.4|745|745.4|745|100
1757680600000|2025-09-12 12:36:40|||||||||22
1757680610000|2025-09-12 12:36:50|745.6||745.4||745.6||745.4||0
1757680630000|2025-09-12 12:37:10|745.6||745.6||745.6||745.6||0
1757680640000|2025-09-12 12:37:20|745.4||745.4||745.4||745.4||0
1757680710000|2025-09-12 12:38:30|743.8|743.2|743.6|743|743.8|743.4|743.6|743|1175
1757680720000|2025-09-12 12:38:40|743.4||743.6||743.6||743.4||0
1757680730000|2025-09-12 12:38:50|743.4||743.4||743.4||743.4||0
1757680740000|2025-09-12 12:39:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|4368
1757680750000|2025-09-12 12:39:10||743.4||743.2||743.4||743.2|1736
1757680760000|2025-09-12 12:39:20|743.8|743.6|744.2|743.8|744.2|743.8|743.8|743.6|1333
1757680780000|2025-09-12 12:39:40||743.6||743.6||743.6||743.6|0
1757680790000|2025-09-12 12:39:50|744||744||744||744||0
1757680800000|2025-09-12 12:40:00|744.2|744|743.8|743.4|744.2|744|743.6|743.2|558
1757680830000|2025-09-12 12:40:30|744||744||744||744||0
1757680840000|2025-09-12 12:40:40|||||||||133
1757680870000|2025-09-12 12:41:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1757680880000|2025-09-12 12:41:20|744|743.4|744|743.4|744|743.6|744|743.4|12
1757680910000|2025-09-12 12:41:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1757680950000|2025-09-12 12:42:30||743.8||743.8||743.8||743.8|0
1757680970000|2025-09-12 12:42:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1662
1757680980000|2025-09-12 12:43:00||744.4||744.2||744.4||744.2|154
1757680990000|2025-09-12 12:43:10|745.2|744.4|745.2|744.8|745.2|744.8|745.2|744.4|3569
1757681000000|2025-09-12 12:43:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1757681050000|2025-09-12 12:44:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1757681070000|2025-09-12 12:44:30|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|451
1757681080000|2025-09-12 12:44:40|745.6||745.8||745.8||745.6||0
1757681090000|2025-09-12 12:44:50|745.6||745.6||745.6||745.6||0
1757681110000|2025-09-12 12:45:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|302
1757681160000|2025-09-12 12:46:00||745||745||745||745|0
1757681190000|2025-09-12 12:46:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1757681220000|2025-09-12 12:47:00|746|745.4|746|745.4|746|745.4|746|745.4|698
1757681290000|2025-09-12 12:48:10|745.8||746||746||745.8||0
1757681300000|2025-09-12 12:48:20|745.8|745|745.6|745|745.8|745|745.6|745|61
1757681310000|2025-09-12 12:48:30||745.2||745.2||745.2||745.2|0
1757681330000|2025-09-12 12:48:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|378
1757681340000|2025-09-12 12:49:00||745.2||745.2||745.2||745.2|500
1757681360000|2025-09-12 12:49:20||745.4||745.4||745.4||745.4|0
1757681370000|2025-09-12 12:49:30|746.2|746|746.2|745.6|746.2|746|746.2|745.6|12552
1757681400000|2025-09-12 12:50:00||745.8||745.8||745.8||745.8|0
1757681420000|2025-09-12 12:50:20|746.6|746|746.6|746|746.6|746|746.6|746|0
1757681430000|2025-09-12 12:50:30||746.2||746.2||746.2||746.2|0
1757681590000|2025-09-12 12:53:10|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|12
1757681610000|2025-09-12 12:53:30|747.2|746.8|747|746.6|747.2|746.8|747|746.6|117
1757681630000|2025-09-12 12:53:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|664
1757681650000|2025-09-12 12:54:10|746.6||746.8||746.8||746.6||0
1757681660000|2025-09-12 12:54:20|746.6||746.6||746.6||746.6||0
1757681690000|2025-09-12 12:54:50|746.4|746|746.4|746|746.4|746|746.4|746|234
1757681840000|2025-09-12 12:57:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1757681930000|2025-09-12 12:58:50|746|745.2|745.2|744.6|746|745.2|745.2|744.6|379
1757681940000|2025-09-12 12:59:00|745.4|744.8|745.4|745.2|745.4|745.2|745.4|744.8|232
1757681950000|2025-09-12 12:59:10||745||745||745||745|0
1757681960000|2025-09-12 12:59:20||745.2||745||745.2||745|0
1757681980000|2025-09-12 12:59:40||744.8||744.8||744.8||744.8|0
1757681990000|2025-09-12 12:59:50||745||745||745||745|0
1757682040000|2025-09-12 13:00:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1757682060000|2025-09-12 13:01:00||745||745||745||745|0
1757682090000|2025-09-12 13:01:30|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1757682100000|2025-09-12 13:01:40|745|744.4|744.8|744.2|745|744.4|744.8|744.2|0
1757682150000|2025-09-12 13:02:30|||||||||100
1757682160000|2025-09-12 13:02:40|744.4|744|744.4|744|744.4|744|744.4|744|0
1757682190000|2025-09-12 13:03:10|||||||||100
1757682310000|2025-09-12 13:05:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|203
1757682420000|2025-09-12 13:07:00|744|743.6|744|743.6|744|743.6|744|743.6|1946
1757682430000|2025-09-12 13:07:10|743.8|743.4|743.6|743.4|743.8|743.4|743.6|743.4|100
1757682450000|2025-09-12 13:07:30||743.2||743.2||743.2||743.2|20
1757682500000|2025-09-12 13:08:20||743||743||743||743|370
1757682510000|2025-09-12 13:08:30|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|1056
1757682540000|2025-09-12 13:09:00|743||743.2||743.2||743||2691
1757682550000|2025-09-12 13:09:10|743|742.8|743.4|742.8|743.4|742.8|743|742.8|2039
1757682570000|2025-09-12 13:09:30|||||||||846
1757682590000|2025-09-12 13:09:50|743.2|743|742.4|741.6|743.2|743|742.4|741.6|2589
1757682600000|2025-09-12 13:10:00|742|741.4|741.8|741.4|742|741.4|741.8|741.2|0
1757682610000|2025-09-12 13:10:10||741.2||741.2||741.2||741.2|0
1757682620000|2025-09-12 13:10:20|741.6|741|741.6|741|741.6|741.2|741.6|741|922
1757682630000|2025-09-12 13:10:30|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|8234
1757682640000|2025-09-12 13:10:40|741.6|741|741.6|741.2|741.6|741.2|741.6|741|954
1757682720000|2025-09-12 13:12:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|3004
1757682730000|2025-09-12 13:12:10||741.2||741.2||741.2||741.2|350
1757682740000|2025-09-12 13:12:20|741.6||741.8||741.8||741.6||0
1757682770000|2025-09-12 13:12:50|741.6||741.6||741.6||741.6||0
1757682780000|2025-09-12 13:13:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|160
1757682900000|2025-09-12 13:15:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|351
1757682910000|2025-09-12 13:15:10||741||741||741||741|0
1757682930000|2025-09-12 13:15:30|||||||||1012
1757682960000|2025-09-12 13:16:00|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|698
1757683070000|2025-09-12 13:17:50|741.6|741|741.6|741|741.6|741|741.6|741|455
1757683090000|2025-09-12 13:18:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|3208
1757683170000|2025-09-12 13:19:30|741.6|741|741.6|741|741.6|741|741.6|741|625
1757683180000|2025-09-12 13:19:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|190
1757683190000|2025-09-12 13:19:50|741|740.6|741|740.6|741|740.6|741|740.6|1505
1757683200000|2025-09-12 13:20:00|741.2||741.2||741.2||741.2||29
1757683210000|2025-09-12 13:20:10||740.8||740.8||740.8||740.6|1050
1757683220000|2025-09-12 13:20:20|741.6||741.6||741.6||741.6||415
1757683230000|2025-09-12 13:20:30||741||741||741||741|0
1757683260000|2025-09-12 13:21:00|741.8|741.2|742|741.4|742|741.4|741.8|741.2|1254
1757683320000|2025-09-12 13:22:00|742.4|741.6|742.4|741.6|742.4|741.6|742.4|741.6|206
1757683340000|2025-09-12 13:22:20|742.8|742|742.8|742|742.8|742|742.8|742|2035
1757683350000|2025-09-12 13:22:30|||||||||1000
1757683400000|2025-09-12 13:23:20|742.6|741.6|742.2|741.6|742.6|741.6|742.2|741.6|302
1757683430000|2025-09-12 13:23:50|||||||||747
1757683500000|2025-09-12 13:25:00|742|741.2|742|741.2|742|741.2|742|741.2|344
1757683510000|2025-09-12 13:25:10|741.8|741.4|742|741.4|742|741.4|741.8|741.4|632
1757683520000|2025-09-12 13:25:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|666
1757683530000|2025-09-12 13:25:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1126
1757683560000|2025-09-12 13:26:00|||||||||300
1757683570000|2025-09-12 13:26:10||741.8||741.8||741.8||741.8|1463
1757683780000|2025-09-12 13:29:40|742.4||742.4||742.4||742.4||0
1757683790000|2025-09-12 13:29:50|||||||||116
1757683800000|2025-09-12 13:30:00|742|742|741.8|741.2|742.2|742|741.8|741.2|68
1757683810000|2025-09-12 13:30:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|3592
1757683830000|2025-09-12 13:30:30|741.8|741|741.8|741|741.8|741|741.8|741|1182
1757683840000|2025-09-12 13:30:40|741.6||741.6||741.6||741.6||0
1757683850000|2025-09-12 13:30:50||740.8||740.8||740.8||740.8|0
1757683860000|2025-09-12 13:31:00|742|741.2|742|741.4|742|741.4|742|741.2|1128
1757683870000|2025-09-12 13:31:10||741.6||741.4||741.6||741.4|0
1757683900000|2025-09-12 13:31:40|742.6|742|742.6|742.2|742.6|742.2|742.6|742|1854
1757683910000|2025-09-12 13:31:50|742.2|741.8|741.8|741.4|742.2|741.8|741.8|741.4|844
1757683940000|2025-09-12 13:32:20|741.4|741|741.4|741|741.4|741|741.4|741|2054
1757683950000|2025-09-12 13:32:30|741.2|740.8|741.6|741|741.8|741|741.2|740.8|674
1757683960000|2025-09-12 13:32:40|741.8||741.8||741.8||741.8||0
1757683970000|2025-09-12 13:32:50||741.2||741||741.2||741|0
1757683990000|2025-09-12 13:33:10|741.6||741.4||741.6||741.4||0
1757684000000|2025-09-12 13:33:20|741.6||741.6||741.6||741.6||5000
1757684010000|2025-09-12 13:33:30||741.2||741.2||741.2||741.2|2169
1757684070000|2025-09-12 13:34:30|742|741.6|742.2|741.8|742.2|741.8|742|741.6|1403
1757684080000|2025-09-12 13:34:40|743.4|742.8|743|742.2|743.8|743.2|743|742.2|23741
1757684100000|2025-09-12 13:35:00|743.4|743.2|743.4|742.8|743.4|743.2|743.4|742.8|0
1757684140000|2025-09-12 13:35:40||743||743||743||743|0
1757684150000|2025-09-12 13:35:50||742.8||742.8||742.8||742.8|0
1757684190000|2025-09-12 13:36:30||743||743.2||743.2||743|1307
1757684200000|2025-09-12 13:36:40||742.8||742.8||742.8||742.8|0
1757684220000|2025-09-12 13:37:00|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1757684230000|2025-09-12 13:37:10|743.8|743.6|744|743.4|744|743.6|743.8|743.4|0
1757684270000|2025-09-12 13:37:50||743.6||743.6||743.6||743.6|0
1757684280000|2025-09-12 13:38:00||743.4||743.4||743.4||743.4|0
1757684300000|2025-09-12 13:38:20|744.6|743.8|744.6|744.2|744.6|744.2|744.6|743.8|1472
1757684310000|2025-09-12 13:38:30||744.4||744.2||744.4||744.2|0
1757684370000|2025-09-12 13:39:30||744.4||744.4||744.4||744.4|1705
1757684380000|2025-09-12 13:39:40||744.2||744.2||744.2||744.2|0
1757684390000|2025-09-12 13:39:50|744.8|744.4|745.2|744.6|745.2|744.6|744.8|744.4|204
1757684410000|2025-09-12 13:40:10|||||||||900
1757684440000|2025-09-12 13:40:40|745.8|744.8|745.4|745.2|745.8|745.2|745.4|744.8|4630
1757684450000|2025-09-12 13:40:50||745||745||745||745|0
1757684500000|2025-09-12 13:41:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|210
1757684510000|2025-09-12 13:41:50|||||||||401
1757684520000|2025-09-12 13:42:00||745||744.6||745||744.6|0
1757684540000|2025-09-12 13:42:20|745.4|745|745.4|745|745.4|745|745.2|744.8|654
1757684550000|2025-09-12 13:42:30|745.6||745.6||745.6||745.6||0
1757684580000|2025-09-12 13:43:00||745.2||745.2||745.2||745.2|0
1757684590000|2025-09-12 13:43:10|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|1000
1757684600000|2025-09-12 13:43:20|746.2||746.2||746.2||746.2||0
1757684620000|2025-09-12 13:43:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1757684680000|2025-09-12 13:44:40|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|0
1757684690000|2025-09-12 13:44:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|15
1757684710000|2025-09-12 13:45:10|745||745||745||744.8||0
1757684720000|2025-09-12 13:45:20|744.8|744.4|744.4|744|744.8|744.4|744.2|744|0
1757684730000|2025-09-12 13:45:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1757684740000|2025-09-12 13:45:40|744|743.6|744|743.6|744|743.6|744|743.6|0
1757684760000|2025-09-12 13:46:00|744.2|743.8|744.8|744|744.8|744|744.2|743.6|748
1757684770000|2025-09-12 13:46:10||744.2||744.2||744.2||744.2|0
1757684790000|2025-09-12 13:46:30||744.4||744.4||744.4||744.4|0
1757684810000|2025-09-12 13:46:50|745|744.6|744.8|744.4|745|744.6|744.8|744.4|402
1757684870000|2025-09-12 13:47:50|745|744.6|745|744.6|745|744.6|745|744.6|719
1757684980000|2025-09-12 13:49:40|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|0
1757685000000|2025-09-12 13:50:00|744.4|744|744.2|743.8|744.4|744|744.2|743.8|0
1757685010000|2025-09-12 13:50:10|744||744||744||744||828
1757685020000|2025-09-12 13:50:20|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|0
1757685130000|2025-09-12 13:52:10|744|743.6|744|743.6|744|743.6|744|743.6|0
1757685140000|2025-09-12 13:52:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1757685150000|2025-09-12 13:52:30|744||744.2||744.2||744||0
1757685180000|2025-09-12 13:53:00||743.6||743.8||743.8||743.6|0
1757685190000|2025-09-12 13:53:10|||||||||4
1757685200000|2025-09-12 13:53:20|744|743.4|744|743.4|744|743.4|744|743.4|253
1757685230000|2025-09-12 13:53:50|||||||||833
1757685260000|2025-09-12 13:54:20|743.8||743.8||744||743.8||0
1757685280000|2025-09-12 13:54:40|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|0
1757685300000|2025-09-12 13:55:00||743.4||743.4||743.4||743.4|0
1757685310000|2025-09-12 13:55:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1757685320000|2025-09-12 13:55:20||743.4||743.4||743.4||743.4|0
1757685330000|2025-09-12 13:55:30|743.8||743.8||743.8||743.8||51
1757685390000|2025-09-12 13:56:30||743.6||743.6||743.6||743.6|0
1757685420000|2025-09-12 13:57:00|||||||||1306
1757685450000|2025-09-12 13:57:30||743.2||743.2||743.2||743.2|418
1757685470000|2025-09-12 13:57:50||743.4||743.4||743.4||743.4|0
1757685480000|2025-09-12 13:58:00||743.2||743.2||743.2||743.2|0
1757685500000|2025-09-12 13:58:20|744|743.4|744|743.4|744|743.4|744|743.4|117
1757685540000|2025-09-12 13:59:00||743.6||743.6||743.6||743.6|0
1757685560000|2025-09-12 13:59:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|634
1757685600000|2025-09-12 14:00:00|744|743.2|744|743.2|744|743.2|744|743.2|783
1757685620000|2025-09-12 14:00:20|743.8|742.8|743.6|742.8|743.8|742.8|743.6|742.8|350
1757685660000|2025-09-12 14:01:00|743.2|742.6|743.2|742.4|743.2|742.6|743.2|742.4|355
1757685670000|2025-09-12 14:01:10||742.2||742.2||742.2||742.2|0
1757685680000|2025-09-12 14:01:20||742.4||742.4||742.4||742.4|0
1757685690000|2025-09-12 14:01:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|276
1757685700000|2025-09-12 14:01:40|743|742.2|743|742.2|743|742.2|743|742.2|20
1757685720000|2025-09-12 14:02:00|742.8|742|742.8|742|742.8|742|742.8|741.8|56
1757685730000|2025-09-12 14:02:10||742.2||742.2||742.2||742.2|0
1757685760000|2025-09-12 14:02:40|743|742.4|743|742.4|743|742.4|743|742.4|370
1757685770000|2025-09-12 14:02:50|||||||||1282
1757685810000|2025-09-12 14:03:30||742.2||742.2||742.2||742.2|0
1757685820000|2025-09-12 14:03:40|742.4|741.6|742.4|741.6|742.4|741.6|742.4|741.6|1286
1757685830000|2025-09-12 14:03:50||741.4||741.4||741.4||741.4|0
1757685840000|2025-09-12 14:04:00||741.8||741.6||741.8||741.6|749
1757685890000|2025-09-12 14:04:50||741.8||741.8||741.8||741.8|300
1757685900000|2025-09-12 14:05:00|||||||||1330
1757685910000|2025-09-12 14:05:10||741.6||741.6||741.6||741.6|0
1757686000000|2025-09-12 14:06:40|742.2|741.8|742.2|741.4|742.2|741.8|742.2|741.4|4
1757686010000|2025-09-12 14:06:50||741.6||741.6||741.6||741.6|108
1757686020000|2025-09-12 14:07:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1281
1757686040000|2025-09-12 14:07:20|742.6|742|742.6|742|742.6|742|742.6|742|644
1757686050000|2025-09-12 14:07:30||742.2||742.2||742.2||742.2|1
1757686060000|2025-09-12 14:07:40|742.8||742.8||742.8||742.8||709
1757686080000|2025-09-12 14:08:00|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|1390
1757686090000|2025-09-12 14:08:10|743.4||743.4||743.4||743.4||208
1757686100000|2025-09-12 14:08:20|743.8|743|743.8|743|743.8|743|743.8|743|3260
1757686130000|2025-09-12 14:08:50|743.4|743.2|743.4|742.8|743.4|743.2|743.4|742.8|2230
1757686150000|2025-09-12 14:09:10|||||||||500
1757686170000|2025-09-12 14:09:30|743|742.6|743|742.4|743|742.6|743|742.4|66
1757686200000|2025-09-12 14:10:00|743.2||743.2||743.2||743.2||2988
1757686220000|2025-09-12 14:10:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|417
1757686280000|2025-09-12 14:11:20|743.2|742.4|743.2|742.6|743.2|742.6|743.2|742.4|3363
1757686310000|2025-09-12 14:11:50||742.8||742.8||742.8||742.8|0
1757686320000|2025-09-12 14:12:00||742.6||742.4||742.6||742.4|3603
1757686350000|2025-09-12 14:12:30|743||743||743||743||0
1757686380000|2025-09-12 14:13:00|742.8|742|742.6|742|742.8|742|742.6|742|700
1757686400000|2025-09-12 14:13:20|742.4|741.8|742.4|741.6|742.4|741.8|742.4|741.6|2000
1757686410000|2025-09-12 14:13:30|742.2||742.2||742.2||742.2||0
1757686430000|2025-09-12 14:13:50|||||||||535
1757686440000|2025-09-12 14:14:00|||||||||91
1757686450000|2025-09-12 14:14:10|742.4||742.4||742.4||742.4||2160
1757686500000|2025-09-12 14:15:00||742||742||742||742|0
1757686580000|2025-09-12 14:16:20|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.4|4080
1757686620000|2025-09-12 14:17:00|||||||||5000
1757686650000|2025-09-12 14:17:30|743|742.6|743|742.6|743|742.6|743|742.6|1826
1757686710000|2025-09-12 14:18:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|375
1757686790000|2025-09-12 14:19:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|93
1757686810000|2025-09-12 14:20:10|742.4|741.8|742.4|742.2|742.4|742.2|742.2|741.6|1690
1757686820000|2025-09-12 14:20:20|742.6|742|742.8|742.4|742.8|742.4|742.6|742|0
1757686830000|2025-09-12 14:20:30||742.2||742.2||742.2||742.2|0
1757686860000|2025-09-12 14:21:00|743|742.6|743|742.6|743|742.6|743|742.6|581
1757686870000|2025-09-12 14:21:10|743.2|742.8|743|742.8|743.2|742.8|743|742.8|0
1757686880000|2025-09-12 14:21:20|743.2|743|743.2|742.8|743.2|743|743.2|742.8|0
1757686900000|2025-09-12 14:21:40|743|742.6|743|742.6|743|742.6|743|742.6|0
1757686920000|2025-09-12 14:22:00|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|0
1757686940000|2025-09-12 14:22:20||742.4||742.4||742.4||742.4|0
1757686970000|2025-09-12 14:22:50||742.2||742.2||742.2||742.2|0
1757686980000|2025-09-12 14:23:00||742.4||742.4||742.4||742.4|0
1757686990000|2025-09-12 14:23:10|743|742.6|743|742.6|743|742.6|743|742.6|383
1757687100000|2025-09-12 14:25:00|743.2|742.8|743.2|742.6|743.2|743|743.2|742.6|824
1757687110000|2025-09-12 14:25:10|743||743||743.2||743||0
1757687120000|2025-09-12 14:25:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|62
1757687220000|2025-09-12 14:27:00|742.6|742.2|742.4|742|742.6|742.2|742.4|742|0
1757687290000|2025-09-12 14:28:10|742.2||742.2||742.2||742.2||567
1757687300000|2025-09-12 14:28:20|||||||||116
1757687360000|2025-09-12 14:29:20|||||||||820
1757687380000|2025-09-12 14:29:40|||||||||116
1757687390000|2025-09-12 14:29:50|742.4||742.4||742.4||742.4||0
1757687400000|2025-09-12 14:30:00|742.6|742|742.6|741.8|742.6|742|742.4|741.8|101
1757687410000|2025-09-12 14:30:10||742||742||742||742|0
1757687420000|2025-09-12 14:30:20|742.8||742.8||742.8||742.8||516
1757687460000|2025-09-12 14:31:00|||||||||1199
1757687480000|2025-09-12 14:31:20||742.4||742.4||742.4||742.4|826
1757687490000|2025-09-12 14:31:30|||||||||1150
1757687500000|2025-09-12 14:31:40|743|742.6|743|742.6|743|742.6|743|742.6|115
1757687510000|2025-09-12 14:31:50||742.4||742.4||742.4||742.4|0
1757687520000|2025-09-12 14:32:00||742.6||742.4||742.6||742.4|0
1757687560000|2025-09-12 14:32:40||742.6||742.4||742.6||742.4|0
1757687570000|2025-09-12 14:32:50||742.6||742.6||742.6||742.6|0
1757687580000|2025-09-12 14:33:00||742.4||742.4||742.4||742.4|0
1757687600000|2025-09-12 14:33:20||742.6||742.4||742.6||742.4|0
1757687650000|2025-09-12 14:34:10||742.6||742.6||742.6||742.6|106
1757687660000|2025-09-12 14:34:20|||||||||66
1757687670000|2025-09-12 14:34:30||742.4||742.4||742.4||742.4|91
1757687700000|2025-09-12 14:35:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|66
1757687730000|2025-09-12 14:35:30|744|743.2|744|743.2|744|743.2|744|743.2|259
1757687740000|2025-09-12 14:35:40||743.4||743.4||743.4||743.4|0
1757687750000|2025-09-12 14:35:50|744.2|743.6|744.2|743.4|744.2|743.6|744|743.4|499
1757687780000|2025-09-12 14:36:20|744||744.2||744.2||744||0
1757687890000|2025-09-12 14:38:10|744||744||744||744||0
1757688000000|2025-09-12 14:40:00|744.4|743.8|744.6|744|744.6|744|744.4|743.8|129
1757688030000|2025-09-12 14:40:30|745|744.4|745.2|744.6|745.2|744.6|745|744.4|1231
1757688060000|2025-09-12 14:41:00||744.8||744.6||744.8||744.6|0
1757688070000|2025-09-12 14:41:10||744.8||744.8||744.8||744.8|76
1757688120000|2025-09-12 14:42:00||744.6||744.6||744.6||744.6|128
1757688150000|2025-09-12 14:42:30||744.8||744.6||744.8||744.6|0
1757688190000|2025-09-12 14:43:10|||||||||99
1757688200000|2025-09-12 14:43:20||745||744.8||745||744.8|82
1757688270000|2025-09-12 14:44:30|745|744.6|745.2|744.6|745.2|744.6|745|744.6|141
1757688300000|2025-09-12 14:45:00|745|744.8|745.2|744.8|745.2|744.8|745|744.8|136
1757688310000|2025-09-12 14:45:10|745|744.6|745|744.6|745|744.6|745|744.6|141
1757688370000|2025-09-12 14:46:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1757688400000|2025-09-12 14:46:40|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|187
1757688410000|2025-09-12 14:46:50|744.8||744.8||744.8||744.8||40
1757688440000|2025-09-12 14:47:20||744.4||744.4||744.4||744.4|0
1757688460000|2025-09-12 14:47:40||744.2||744.2||744.2||744.2|0
1757688480000|2025-09-12 14:48:00|744.6||744.6||744.6||744.6||0
1757688530000|2025-09-12 14:48:50|744.4||744.4||744.4||744.4||3000
1757688540000|2025-09-12 14:49:00|744.8|744.4|744.8|744.6|744.8|744.6|744.6|744.4|397
1757688580000|2025-09-12 14:49:40|745.2|745|745.2|745|745.2|745|745.2|745|0
1757688590000|2025-09-12 14:49:50|745.4||745.4||745.4||745.4||635
1757688680000|2025-09-12 14:51:20|745|744.8|745|744.6|745.2|744.8|745|744.6|2763
1757688690000|2025-09-12 14:51:30|745.2||745.2||745.2||745.2||0
1757688740000|2025-09-12 14:52:20||744.8||744.8||744.8||744.8|0
1757688970000|2025-09-12 14:56:10|745|744.6|745|744.6|745|744.6|745|744.6|780
1757689000000|2025-09-12 14:56:40|744.8||745||745||744.8||601
1757689200000|2025-09-12 15:00:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|387
1757689210000|2025-09-12 15:00:10|744.4|744|744.4|744|744.4|744|744.4|744|928
1757689230000|2025-09-12 15:00:30|744|743.4|744|743.4|744|743.4|744|743.4|692
1757689240000|2025-09-12 15:00:40|743.8||743.8||743.8||743.8||0
1757689250000|2025-09-12 15:00:50|744||744||744||744||1367
1757689260000|2025-09-12 15:01:00|743.8||743.8||743.8||743.8||5000
1757689270000|2025-09-12 15:01:10||743.6||743.6||743.6||743.6|24
1757689280000|2025-09-12 15:01:20|744|743.4|744|743.4|744|743.4|744|743.4|8144
1757689290000|2025-09-12 15:01:30|743.8||743.8||743.8||743.8||0
1757689300000|2025-09-12 15:01:40|743.6||743.6||743.6||743.6||0
1757689310000|2025-09-12 15:01:50|743.4|743.2|743.4|743|743.4|743.2|743.4|743|572
1757689340000|2025-09-12 15:02:20|743.2||743.2||743.2||743.2||0
1757689360000|2025-09-12 15:02:40||742.8||742.8||742.8||742.8|18
1757689390000|2025-09-12 15:03:10|743|742.4|743|742.6|743|742.6|743|742.4|1153
1757689400000|2025-09-12 15:03:20||742.4||742.4||742.4||742.4|0
1757689420000|2025-09-12 15:03:40|742.8||742.8||742.8||742.8||0
1757689430000|2025-09-12 15:03:50|742.6|742|742.4|742|742.6|742|742.4|742|923
1757689440000|2025-09-12 15:04:00||741.8||742||742||741.8|0
1757689550000|2025-09-12 15:05:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|989
1757689560000|2025-09-12 15:06:00|743|742.4|742.8|742.4|743|742.6|742.8|742.4|865
1757689570000|2025-09-12 15:06:10|743|742.6|743|742.6|743|742.6|743|742.6|150
1757689630000|2025-09-12 15:07:10|743.4|743|743.4|743|743.4|743|743.4|743|0
1757689650000|2025-09-12 15:07:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|502
1757689690000|2025-09-12 15:08:10|744|743.4|744|743.4|744|743.4|743.6|743.2|0
1757689700000|2025-09-12 15:08:20|743.8||744||744||743.8||0
1757689740000|2025-09-12 15:09:00|743.8||743.8||743.8||743.8||0
1757689860000|2025-09-12 15:11:00|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|1375
1757689870000|2025-09-12 15:11:10|743.8|743.8|744.8|744.4|744.8|744.4|743.8|743.8|1236
1757689930000|2025-09-12 15:12:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1757690030000|2025-09-12 15:13:50||744.4||744.4||744.4||744.4|0
1757690040000|2025-09-12 15:14:00||744.2||744.2||744.2||744.2|158
1757690220000|2025-09-12 15:17:00|||||||||336
1757690230000|2025-09-12 15:17:10|744.4||744.4||744.4||744.4||0
1757690330000|2025-09-12 15:18:50|||||||||227
1757690340000|2025-09-12 15:19:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|366
1757690350000|2025-09-12 15:19:10|744.8||744.8||744.8||744.8||600
1757690370000|2025-09-12 15:19:30|744.6|744|744.6|744|744.6|744|744.6|744|634
1757690400000|2025-09-12 15:20:00|744.4||744.4||744.4||744.4||0
1757690450000|2025-09-12 15:20:50||743.8||743.8||743.8||743.8|289
1757690460000|2025-09-12 15:21:00||744||744||744||744|0
1757690470000|2025-09-12 15:21:10|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|0
1757690480000|2025-09-12 15:21:20|||||||||1892
1757690490000|2025-09-12 15:21:30|744.6|744|744.6|744|744.6|744|744.6|744|1024
1757690520000|2025-09-12 15:22:00|744.4||744.4||744.4||744.4||0
1757690540000|2025-09-12 15:22:20|744.6||744.6||744.6||744.6||3980
1757690580000|2025-09-12 15:23:00|||||||||1400
1757690590000|2025-09-12 15:23:10|744.4||744.4||744.4||744.4||188
1757690600000|2025-09-12 15:23:20|||||||||87
1757690630000|2025-09-12 15:23:50||743.8||743.8||743.8||743.8|1257
1757690670000|2025-09-12 15:24:30||744||744||744||744|0
1757690690000|2025-09-12 15:24:50|744.6||744.6||744.6||744.6||1514
1757690700000|2025-09-12 15:25:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|137
1757690710000|2025-09-12 15:25:10|||||||||229
1757690730000|2025-09-12 15:25:30|||||||||493
1757690750000|2025-09-12 15:25:50|744.2||744.2||744.2||744.2||0
1757690760000|2025-09-12 15:26:00|744|743.4|744|743.4|744|743.4|744|743.4|2527
1757690770000|2025-09-12 15:26:10||743.6||743.6||743.6||743.6|3449
1757690790000|2025-09-12 15:26:30||743.4||743.4||743.6||743.4|962
1757690810000|2025-09-12 15:26:50|743.8|743.2|744|743.6|744|743.6|743.8|743.2|1679
1757690830000|2025-09-12 15:27:10|||||||||116
1757690850000|2025-09-12 15:27:30||743.4||743.4||743.4||743.4|185
1757690890000|2025-09-12 15:28:10|743.8||743.8||743.8||743.8||50
1757690910000|2025-09-12 15:28:30|||||||||644
1757690930000|2025-09-12 15:28:50|744|743.6|744|743.6|744|743.6|744|743.6|2024
1757690940000|2025-09-12 15:29:00|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|947
1757690950000|2025-09-12 15:29:10|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|47
1757690960000|2025-09-12 15:29:20||743.8||743.8||743.8||743.8|1000
1757690970000|2025-09-12 15:29:30|||||||||198
1757690980000|2025-09-12 15:29:40|744|743.6|744|743.6|744|743.6|744|743.6|85
1757690990000|2025-09-12 15:29:50||743.4||743.4||743.4||743.4|1514
1757688190000|2025-09-12 14:43:10|||||||||99
1757688200000|2025-09-12 14:43:20||745||744.8||745||744.8|82
1757688270000|2025-09-12 14:44:30|745|744.6|745.2|744.6|745.2|744.6|745|744.6|141
1757688300000|2025-09-12 14:45:00|745|744.8|745.2|744.8|745.2|744.8|745|744.8|136
1757688310000|2025-09-12 14:45:10|745|744.6|745|744.6|745|744.6|745|744.6|141
1757688370000|2025-09-12 14:46:10|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1757688400000|2025-09-12 14:46:40|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|187
1757688410000|2025-09-12 14:46:50|744.8||744.8||744.8||744.8||40
1757688440000|2025-09-12 14:47:20||744.4||744.4||744.4||744.4|0
1757688460000|2025-09-12 14:47:40||744.2||744.2||744.2||744.2|0
1757688480000|2025-09-12 14:48:00|744.6||744.6||744.6||744.6||0
1757688530000|2025-09-12 14:48:50|744.4||744.4||744.4||744.4||3000
1757688540000|2025-09-12 14:49:00|744.8|744.4|744.8|744.6|744.8|744.6|744.6|744.4|397
1757688580000|2025-09-12 14:49:40|745.2|745|745.2|745|745.2|745|745.2|745|0
1757688590000|2025-09-12 14:49:50|745.4||745.4||745.4||745.4||635
1757688680000|2025-09-12 14:51:20|745|744.8|745|744.6|745.2|744.8|745|744.6|2763
1757688690000|2025-09-12 14:51:30|745.2||745.2||745.2||745.2||0
1757688740000|2025-09-12 14:52:20||744.8||744.8||744.8||744.8|0
1757688970000|2025-09-12 14:56:10|745|744.6|745|744.6|745|744.6|745|744.6|780
1757689000000|2025-09-12 14:56:40|744.8||745||745||744.8||601
1757689200000|2025-09-12 15:00:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|387
1757689210000|2025-09-12 15:00:10|744.4|744|744.4|744|744.4|744|744.4|744|928
1757689230000|2025-09-12 15:00:30|744|743.4|744|743.4|744|743.4|744|743.4|692
1757689240000|2025-09-12 15:00:40|743.8||743.8||743.8||743.8||0
1757689250000|2025-09-12 15:00:50|744||744||744||744||1367
1757689260000|2025-09-12 15:01:00|743.8||743.8||743.8||743.8||5000
1757689270000|2025-09-12 15:01:10||743.6||743.6||743.6||743.6|24
1757689280000|2025-09-12 15:01:20|744|743.4|744|743.4|744|743.4|744|743.4|8144
1757689290000|2025-09-12 15:01:30|743.8||743.8||743.8||743.8||0
1757689300000|2025-09-12 15:01:40|743.6||743.6||743.6||743.6||0
1757689310000|2025-09-12 15:01:50|743.4|743.2|743.4|743|743.4|743.2|743.4|743|572
1757689340000|2025-09-12 15:02:20|743.2||743.2||743.2||743.2||0
1757689360000|2025-09-12 15:02:40||742.8||742.8||742.8||742.8|18
1757689390000|2025-09-12 15:03:10|743|742.4|743|742.6|743|742.6|743|742.4|1153
1757689400000|2025-09-12 15:03:20||742.4||742.4||742.4||742.4|0
1757689420000|2025-09-12 15:03:40|742.8||742.8||742.8||742.8||0
1757689430000|2025-09-12 15:03:50|742.6|742|742.4|742|742.6|742|742.4|742|923
1757689440000|2025-09-12 15:04:00||741.8||742||742||741.8|0
1757689550000|2025-09-12 15:05:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|989
1757689560000|2025-09-12 15:06:00|743|742.4|742.8|742.4|743|742.6|742.8|742.4|865
1757689570000|2025-09-12 15:06:10|743|742.6|743|742.6|743|742.6|743|742.6|150
1757689630000|2025-09-12 15:07:10|743.4|743|743.4|743|743.4|743|743.4|743|0
1757689650000|2025-09-12 15:07:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|502
1757689690000|2025-09-12 15:08:10|744|743.4|744|743.4|744|743.4|743.6|743.2|0
1757689700000|2025-09-12 15:08:20|743.8||744||744||743.8||0
1757689740000|2025-09-12 15:09:00|743.8||743.8||743.8||743.8||0
1757689860000|2025-09-12 15:11:00|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|1375
1757689870000|2025-09-12 15:11:10|743.8|743.8|744.8|744.4|744.8|744.4|743.8|743.8|1236
1757689930000|2025-09-12 15:12:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1757690030000|2025-09-12 15:13:50||744.4||744.4||744.4||744.4|0
1757690040000|2025-09-12 15:14:00||744.2||744.2||744.2||744.2|158
1757690220000|2025-09-12 15:17:00|||||||||336
1757690230000|2025-09-12 15:17:10|744.4||744.4||744.4||744.4||0
1757690330000|2025-09-12 15:18:50|||||||||227
1757690340000|2025-09-12 15:19:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|366
1757690350000|2025-09-12 15:19:10|744.8||744.8||744.8||744.8||600
1757690370000|2025-09-12 15:19:30|744.6|744|744.6|744|744.6|744|744.6|744|634
1757690400000|2025-09-12 15:20:00|744.4||744.4||744.4||744.4||0
1757690450000|2025-09-12 15:20:50||743.8||743.8||743.8||743.8|289
1757690460000|2025-09-12 15:21:00||744||744||744||744|0
1757690470000|2025-09-12 15:21:10|744.2|743.8|744.2|743.8|744.2|744|744.2|743.8|0
1757690480000|2025-09-12 15:21:20|||||||||1892
1757690490000|2025-09-12 15:21:30|744.6|744|744.6|744|744.6|744|744.6|744|1024
1757690520000|2025-09-12 15:22:00|744.4||744.4||744.4||744.4||0
1757690540000|2025-09-12 15:22:20|744.6||744.6||744.6||744.6||3980
1757690580000|2025-09-12 15:23:00|||||||||1400
1757690590000|2025-09-12 15:23:10|744.4||744.4||744.4||744.4||188
1757690600000|2025-09-12 15:23:20|||||||||87
1757690630000|2025-09-12 15:23:50||743.8||743.8||743.8||743.8|1257
1757690670000|2025-09-12 15:24:30||744||744||744||744|0
1757690690000|2025-09-12 15:24:50|744.6||744.6||744.6||744.6||1514
1757690700000|2025-09-12 15:25:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|137
1757690710000|2025-09-12 15:25:10|||||||||229
1757690730000|2025-09-12 15:25:30|||||||||493
1757690750000|2025-09-12 15:25:50|744.2||744.2||744.2||744.2||0
1757690760000|2025-09-12 15:26:00|744|743.4|744|743.4|744|743.4|744|743.4|2527
1757690770000|2025-09-12 15:26:10||743.6||743.6||743.6||743.6|3449
1757690790000|2025-09-12 15:26:30||743.4||743.4||743.6||743.4|962
1757690810000|2025-09-12 15:26:50|743.8|743.2|744|743.6|744|743.6|743.8|743.2|1679
1757690830000|2025-09-12 15:27:10|||||||||116
1757690850000|2025-09-12 15:27:30||743.4||743.4||743.4||743.4|185
1757690890000|2025-09-12 15:28:10|743.8||743.8||743.8||743.8||50
1757690910000|2025-09-12 15:28:30|||||||||644
1757690930000|2025-09-12 15:28:50|744|743.6|744|743.6|744|743.6|744|743.6|2024
1757690940000|2025-09-12 15:29:00|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|947
1757690950000|2025-09-12 15:29:10|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|47
1757690960000|2025-09-12 15:29:20||743.8||743.8||743.8||743.8|1000
1757690970000|2025-09-12 15:29:30|||||||||198
1757690980000|2025-09-12 15:29:40|744|743.6|744|743.6|744|743.6|744|743.6|85
1757690990000|2025-09-12 15:29:50||743.4||743.4||743.4||743.4|1514
1757919610000|2025-09-15 07:00:10|748.4|746|748.4|746|748.4|746|748.4|746|0
1757919620000|2025-09-15 07:00:20||746.2||746.6||746.8||746.2|1
1757919630000|2025-09-15 07:00:30|748.8|747|748.8|747.2|748.8|747.2|748.8|747|939
1757919660000|2025-09-15 07:01:00||747.4||747.4||747.4||747.4|0
1757919670000|2025-09-15 07:01:10||747.6||747.6||747.6||747.6|0
1757919680000|2025-09-15 07:01:20|749.8|748.6|749.8|748.6|749.8|748.6|749.8|748.6|1
1757919690000|2025-09-15 07:01:30|750||749.8||750||749.8||0
1757919710000|2025-09-15 07:01:50|750|748.8|750|748.8|750|748.8|750|748.8|15000
1757919720000|2025-09-15 07:02:00|749.8|748.6|749.8|748.6|749.8|748.6|749.8|748.6|0
1757919730000|2025-09-15 07:02:10|750||750||750||750||0
1757919740000|2025-09-15 07:02:20|749.8|748.8|750|748.8|750|748.8|749.8|748.8|0
1757919750000|2025-09-15 07:02:30|749.8||749.8||749.8||749.8||0
1757919760000|2025-09-15 07:02:40||748.6||748.6||748.6||748.6|0
1757919770000|2025-09-15 07:02:50|750|748.8|750|748.8|750|748.8|750|748.8|0
1757919780000|2025-09-15 07:03:00|749.8|748.6|749.8|748.6|749.8|748.6|749.8|748.6|0
1757919790000|2025-09-15 07:03:10|748.6|748.8|748.6|747.6|748.6|748.8|748.6|747.6|396
1757919800000|2025-09-15 07:03:20|748.4|747.2|748.4|747.6|748.4|747.6|748.2|747.2|265
1757919810000|2025-09-15 07:03:30||747.4||747.2||747.4||747.2|0
1757919820000|2025-09-15 07:03:40|748.2|747|748|746.8|748.2|747|747.8|746.8|0
1757919830000|2025-09-15 07:03:50|747.8|746.6|747.6|746.6|747.8|746.6|747.6|746.6|0
1757919840000|2025-09-15 07:04:00|747.8|746.4|747.2|746.4|747.8|746.4|747.2|746.4|0
1757919850000|2025-09-15 07:04:10|||||||||100
1757919860000|2025-09-15 07:04:20|746.8|745.8|746|745.4|746.8|745.8|746|745.4|114
1757919870000|2025-09-15 07:04:30|746.6|745.6|747|746|747|746|746.6|745.6|99
1757919880000|2025-09-15 07:04:40|747.2|746.2|747.2|746.2|747.2|746.2|747.2|746.2|0
1757919900000|2025-09-15 07:05:00||746||746||746.2||746|0
1757919910000|2025-09-15 07:05:10|747||746.8||747||746.8||0
1757919920000|2025-09-15 07:05:20|746.6|745.6|746.4|745.2|746.6|745.6|746.4|745.2|0
1757919930000|2025-09-15 07:05:30|746.2|744.8|746|744.8|746.2|745|746|744.8|0
1757919940000|2025-09-15 07:05:40||745||744.8||745||744.8|0
1757919960000|2025-09-15 07:06:00|745.8||745.8||745.8||745.8||0
1757919970000|2025-09-15 07:06:10|746||745.8||746||745.8||0
1757919980000|2025-09-15 07:06:20|745.4|744.6|745.4|744.4|745.6|744.6|745.4|744.2|0
1757919990000|2025-09-15 07:06:30||744.2||744.2||744.2||744.2|0
1757920040000|2025-09-15 07:07:20||744.4||744.6||744.6||744.4|425
1757920050000|2025-09-15 07:07:30|745.6|744.8|745.8|744.8|745.8|744.8|745.6|744.8|0
1757920060000|2025-09-15 07:07:40|746|745|746|745|746|745|746|745|0
1757920090000|2025-09-15 07:08:10||745.2||745.2||745.2||745.2|0
1757920100000|2025-09-15 07:08:20|745.6|745|745.6|744.8|745.6|745|745.6|744.8|0
1757920130000|2025-09-15 07:08:50|746|745.2|746|745.2|746|745.2|746|745.2|1527
1757920150000|2025-09-15 07:09:10||745.4||745.4||745.4||745.4|0
1757920170000|2025-09-15 07:09:30||745.6||745.6||745.6||745.6|694
1757920200000|2025-09-15 07:10:00||745.4||745.2||745.4||745.2|0
1757920250000|2025-09-15 07:10:50||745.4||745.2||745.4||745.2|186
1757920270000|2025-09-15 07:11:10||745.4||745.2||745.4||745.2|0
1757920280000|2025-09-15 07:11:20||745.4||745.4||745.4||745.4|0
1757920320000|2025-09-15 07:12:00||745.2||745.2||745.4||745.2|0
1757920340000|2025-09-15 07:12:20|745.8|744.8|745.8|744.8|745.8|744.8|745.6|744.8|569
1757920350000|2025-09-15 07:12:30|745.6||745.6||745.6||745.6||0
1757920360000|2025-09-15 07:12:40||745||744.8||745||744.8|0
1757920380000|2025-09-15 07:13:00|745.2|744.4|744.8|744.2|745.2|744.4|744.8|744.2|212
1757920390000|2025-09-15 07:13:10|745||745||745||745||0
1757920500000|2025-09-15 07:15:00|744.8|744|744.6|743.8|745|744|744.4|743.8|222
1757920510000|2025-09-15 07:15:10|744.4|743.4|744.2|743.4|744.4|743.4|744.2|743.4|0
1757920520000|2025-09-15 07:15:20||743.2||743.2||743.2||743.2|0
1757920530000|2025-09-15 07:15:30|744||744||744||744||0
1757920550000|2025-09-15 07:15:50|743.8|743|744|743|744|743|743.8|743|394
1757920560000|2025-09-15 07:16:00||743.2||743.2||743.2||743.2|0
1757920570000|2025-09-15 07:16:10|||||||||278
1757920580000|2025-09-15 07:16:20|744.2||744||744.2||744||0
1757920590000|2025-09-15 07:16:30||743||743.2||743.2||743|0
1757920600000|2025-09-15 07:16:40|744.2||744.2||744.2||744.2||0
1757920630000|2025-09-15 07:17:10|744|743|743.6|742.6|744|743|743.6|742.6|0
1757920640000|2025-09-15 07:17:20||742.8||742.8||742.8||742.8|0
1757920650000|2025-09-15 07:17:30|744.2|743|744.8|743.8|744.8|743.8|744.2|743|357
1757920660000|2025-09-15 07:17:40|745|744|745.2|744.2|745.2|744.2|745|744|0
1757920680000|2025-09-15 07:18:00|745||745||745||745||0
1757920690000|2025-09-15 07:18:10||744.4||744.4||744.4||744.4|0
1757920700000|2025-09-15 07:18:20|||||||||212
1757920710000|2025-09-15 07:18:30||744.2||744.2||744.2||744.2|0
1757920740000|2025-09-15 07:19:00||744.4||744.4||744.4||744.4|0
1757920750000|2025-09-15 07:19:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1757920760000|2025-09-15 07:19:20|745.6|744.8|745.6|745|745.6|745|745.6|744.8|237
1757920800000|2025-09-15 07:20:00||744.8||744.8||744.8||744.8|0
1757920850000|2025-09-15 07:20:50||745||744.8||745||744.8|0
1757920890000|2025-09-15 07:21:30||745||745||745||745|0
1757920900000|2025-09-15 07:21:40||744.8||744.8||744.8||744.8|0
1757920920000|2025-09-15 07:22:00||745||745||745||745|0
1757920950000|2025-09-15 07:22:30||744.8||744.8||744.8||744.8|0
1757920960000|2025-09-15 07:22:40||745||744.8||745||744.8|0
1757921010000|2025-09-15 07:23:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|659
1757921040000|2025-09-15 07:24:00|746|745.4|746.4|745.6|746.4|745.6|746|745.4|0
1757921080000|2025-09-15 07:24:40|746.2||746.4||746.4||746.2||300
1757921100000|2025-09-15 07:25:00||745.8||745.8||745.8||745.8|0
1757921120000|2025-09-15 07:25:20||745.6||745.6||745.6||745.6|0
1757921130000|2025-09-15 07:25:30|746.8|746|746.6|746|746.8|746|746.6|746|199
1757921140000|2025-09-15 07:25:40||745.8||745.8||745.8||745.8|0
1757921160000|2025-09-15 07:26:00|746.4||746.4||746.4||746.4||0
1757921180000|2025-09-15 07:26:20|746.6||746.6||746.6||746.6||0
1757921190000|2025-09-15 07:26:30|746.4||746.4||746.4||746.4||0
1757921220000|2025-09-15 07:27:00|746.2|745.6|745.4|744.8|746.2|745.6|745.4|744.6|454
1757921230000|2025-09-15 07:27:10|745.2|744.4|745.2|744.4|745.2|744.4|745.2|744.4|0
1757921310000|2025-09-15 07:28:30|745||745.2||745.2||745||0
1757921320000|2025-09-15 07:28:40|745|744|744.8|744|745|744|744.8|744|92
1757921330000|2025-09-15 07:28:50|744.6|743.8|744.4|743.8|744.6|743.8|744.4|743.8|0
1757921340000|2025-09-15 07:29:00|744.6|743.6|744.4|743.6|744.6|743.6|744.4|743.6|0
1757921350000|2025-09-15 07:29:10|744.6|743.8|744.6|743.8|744.6|743.8|744.6|743.8|0
1757921360000|2025-09-15 07:29:20|744.4|743.6|744.2|743.6|744.4|743.6|744.2|743.6|0
1757921380000|2025-09-15 07:29:40||743.4||743.4||743.4||743.4|0
1757921400000|2025-09-15 07:30:00|744|743.2|743.8|743.2|744|743.2|743.8|743.2|17
1757921410000|2025-09-15 07:30:10|743.6|743|743.4|742.8|743.6|743|743.4|742.8|0
1757921480000|2025-09-15 07:31:20||742.6||742.6||742.6||742.6|0
1757921490000|2025-09-15 07:31:30|743.2||743.2||743.2||743.2||0
1757921510000|2025-09-15 07:31:50||742.8||742.6||742.8||742.6|0
1757921540000|2025-09-15 07:32:20|743.6|743|743.6|742.8|743.6|743|743.6|742.8|0
1757921550000|2025-09-15 07:32:30|743.8|743|743.8|743.2|743.8|743.2|743.8|743|117
1757921560000|2025-09-15 07:32:40|744|743.4|744|743.4|744|743.4|744|743.2|14
1757921570000|2025-09-15 07:32:50||743.6||743.6||743.6||743.6|455
1757921590000|2025-09-15 07:33:10|743.8|743.8|744.6|743.8|744.6|743.8|743.8|743.8|0
1757921600000|2025-09-15 07:33:20|744.4|743.6|744.4|743.8|744.4|743.8|744.4|743.6|0
1757921620000|2025-09-15 07:33:40||743.6||743.6||743.6||743.6|0
1757921630000|2025-09-15 07:33:50|744.6|743.8|744.6|743.8|744.6|743.8|744.6|743.8|0
1757921650000|2025-09-15 07:34:10|744.4|743.6|744.4|743.6|744.4|743.6|744.4|743.6|0
1757921670000|2025-09-15 07:34:30|744.2||744.4||744.4||744.2||0
1757921680000|2025-09-15 07:34:40||743.4||743.6||743.6||743.4|0
1757921700000|2025-09-15 07:35:00|744.6|743.8|744.6|744|744.6|744|744.6|743.8|973
1757921710000|2025-09-15 07:35:10|744.8|744.2|745|744.2|745|744.2|744.8|744.2|644
1757921720000|2025-09-15 07:35:20|744.8||744.4||744.8||744.4||0
1757921730000|2025-09-15 07:35:30||744||743.6||744||743.6|596
1757921760000|2025-09-15 07:36:00||743.8||743.6||743.8||743.6|91
1757921770000|2025-09-15 07:36:10||743.4||743.6||743.6||743.4|0
1757921780000|2025-09-15 07:36:20||743.4||743.4||743.4||743.4|0
1757921790000|2025-09-15 07:36:30|744||743.8||744||743.8||0
1757921800000|2025-09-15 07:36:40||743||743||743||743|0
1757921810000|2025-09-15 07:36:50|743.6||743.6||743.6||743.6||0
1757921820000|2025-09-15 07:37:00|743|742.6|743|742.2|743|742.6|743|742.2|223
1757921830000|2025-09-15 07:37:10|742.8||742.8||742.8||742.8||0
1757921880000|2025-09-15 07:38:00|||||||||4
1757921900000|2025-09-15 07:38:20|742.6|742.6|742.8|742.6|742.8|742.6|742.6|742.6|360
1757921920000|2025-09-15 07:38:40|742.6|742.2|742.6|741.8|742.6|742.2|742.6|741.8|2487
1757921940000|2025-09-15 07:39:00||742||742||742||742|0
1757921960000|2025-09-15 07:39:20|742.8|742.2|742.8|742.2|742.8|742.4|742.8|742.2|262
1757921990000|2025-09-15 07:39:50||742.4||742.2||742.4||742.2|0
1757922000000|2025-09-15 07:40:00|743|742.4|743|742.4|743|742.8|743|742.4|426
1757922030000|2025-09-15 07:40:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1757922090000|2025-09-15 07:41:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1757922120000|2025-09-15 07:42:00|742.8|741.8|742.6|742|742.8|742|742.6|741.8|1362
1757922190000|2025-09-15 07:43:10|742.4||742.4||742.4||742.4||0
1757922200000|2025-09-15 07:43:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1757922210000|2025-09-15 07:43:30||741.6||741.6||742||741.6|200
1757922240000|2025-09-15 07:44:00|742|741.4|741.8|741.2|742|741.4|741.8|741.2|0
1757922250000|2025-09-15 07:44:10|741.6||741.6||741.6||741.6||0
1757922260000|2025-09-15 07:44:20||741.4||741.2||741.4||741.2|300
1757922270000|2025-09-15 07:44:30|741.4||741.6||741.6||741.4||0
1757922290000|2025-09-15 07:44:50|742|741.6|742.4|742|742.4|742|742|741.6|530
1757922300000|2025-09-15 07:45:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742|4
1757922310000|2025-09-15 07:45:10|743|742.4|743|742.4|743|742.8|743|742.4|4488
1757922330000|2025-09-15 07:45:30|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|6
1757922340000|2025-09-15 07:45:40||742.4||742.4||742.4||742.4|756
1757922360000|2025-09-15 07:46:00|743||743||743||743||0
1757922400000|2025-09-15 07:46:40|742.6|742.6|743.4|742.8|743.4|742.8|742.6|742.6|444
1757922420000|2025-09-15 07:47:00||742.6||742.6||742.6||742.6|154
1757922440000|2025-09-15 07:47:20|||||||||571
1757922450000|2025-09-15 07:47:30|743.2|742.4|743.2|742.4|743.2|742.4|743.2|742.4|0
1757922470000|2025-09-15 07:47:50||742.6||742.6||742.6||742.6|0
1757922480000|2025-09-15 07:48:00||742.4||742.4||742.4||742.4|0
1757922490000|2025-09-15 07:48:10||742.6||742.6||742.6||742.6|0
1757922510000|2025-09-15 07:48:30|743||743.2||743.2||743||1192
1757922520000|2025-09-15 07:48:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|121
1757922540000|2025-09-15 07:49:00|743.6|743|743.6|743|743.6|743.2|743.6|743|661
1757922550000|2025-09-15 07:49:10||743.2||743.2||743.2||743.2|0
1757922560000|2025-09-15 07:49:20||743||743.2||743.2||743|0
1757922620000|2025-09-15 07:50:20|744|743.6|744|743.6|744|743.6|744|743.6|3
1757922700000|2025-09-15 07:51:40|744.4|743.8|744.4|744|744.4|744|744.4|743.8|526
1757922710000|2025-09-15 07:51:50||743.8||743.8||743.8||743.8|0
1757922730000|2025-09-15 07:52:10||744||744||744||744|0
1757922740000|2025-09-15 07:52:20||743.8||743.8||743.8||743.8|236
1757922750000|2025-09-15 07:52:30||744||744||744||744|0
1757922810000|2025-09-15 07:53:30||743.8||743.8||743.8||743.8|240
1757922820000|2025-09-15 07:53:40|744.2||744.2||744.2||744.2||0
1757922830000|2025-09-15 07:53:50|744.4||744.4||744.4||744.4||0
1757922890000|2025-09-15 07:54:50||744||744||744||744|0
1757922900000|2025-09-15 07:55:00||743.8||743.8||743.8||743.8|0
1757922910000|2025-09-15 07:55:10||744||744||744||744|0
1757922920000|2025-09-15 07:55:20||744.2||744||744.2||744|0
1757922940000|2025-09-15 07:55:40||744.2||744||744.2||744|0
1757922970000|2025-09-15 07:56:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1045
1757922990000|2025-09-15 07:56:30|744.4||744.4||744.4||744.4||0
1757923000000|2025-09-15 07:56:40||744||744||744||744|0
1757923060000|2025-09-15 07:57:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1757923080000|2025-09-15 07:58:00|744.8|744.4|744.6|744.4|744.8|744.4|744.6|744.4|8117
1757923090000|2025-09-15 07:58:10|745||745||745||745||0
1757923100000|2025-09-15 07:58:20||744.6||744.6||744.6||744.6|0
1757923120000|2025-09-15 07:58:40|745.4|744.8|745.4|744.8|745.6|744.8|745.4|744.6|0
1757923130000|2025-09-15 07:58:50|745.6|745.2|745.6|745|745.6|745.2|745.6|745|1000
1757923140000|2025-09-15 07:59:00||745.2||745||745.2||745|337
1757923150000|2025-09-15 07:59:10||745.2||745||745.2||745|0
1757923160000|2025-09-15 07:59:20||745.2||745.2||745.2||745.2|0
1757923200000|2025-09-15 08:00:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1757923220000|2025-09-15 08:00:20||745||745||745||745|0
1757923230000|2025-09-15 08:00:30||744.8||744.8||744.8||744.8|0
1757923240000|2025-09-15 08:00:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1757923250000|2025-09-15 08:00:50||744.8||744.8||744.8||744.8|0
1757923260000|2025-09-15 08:01:00||744.6||744.6||744.6||744.6|0
1757923270000|2025-09-15 08:01:10|745||745.2||745.2||745||0
1757923300000|2025-09-15 08:01:40|745|744.2|745|744.4|745|744.4|745|744.2|0
1757923310000|2025-09-15 08:01:50||744.2||744.2||744.4||744.2|0
1757923320000|2025-09-15 08:02:00|744.8|743.8|744.6|743.8|744.8|743.8|744.6|743.8|724
1757923350000|2025-09-15 08:02:30|744.4||744.4||744.4||744.4||0
1757923360000|2025-09-15 08:02:40||744||744||744||744|0
1757923370000|2025-09-15 08:02:50|744.6|744.2|744.6|744|744.6|744.2|744.6|744|2
1757923380000|2025-09-15 08:03:00||744.2||744.2||744.2||744.2|0
1757923390000|2025-09-15 08:03:10||744.4||744.2||744.4||744.2|168
1757923400000|2025-09-15 08:03:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1757923410000|2025-09-15 08:03:30||744.2||744.4||744.4||744.2|0
1757923420000|2025-09-15 08:03:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1757923440000|2025-09-15 08:04:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1757923450000|2025-09-15 08:04:10|745.6|745|745.6|745|745.6|745|745.6|745|0
1757923470000|2025-09-15 08:04:30|745.4||745.4||745.4||745.4||0
1757923480000|2025-09-15 08:04:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|125
1757923490000|2025-09-15 08:04:50||745.4||745.4||745.4||745.4|0
1757923520000|2025-09-15 08:05:20|745.8|745.6|746|745.4|746|745.6|745.8|745.4|278
1757923530000|2025-09-15 08:05:30|746.4|745.6|746.2|745.6|746.4|746|746.2|745.6|15496
1757923540000|2025-09-15 08:05:40|746|745.8|746|745.6|746|745.8|746|745.6|552
1757923560000|2025-09-15 08:06:00||745.4||745.2||745.4||745.2|0
1757923570000|2025-09-15 08:06:10|745.8||745.8||745.8||745.8||0
1757923590000|2025-09-15 08:06:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1757923620000|2025-09-15 08:07:00|745.8|745|745.4|744.8|745.8|745|745.2|744.8|323
1757923650000|2025-09-15 08:07:30||745||745||745||745|0
1757923660000|2025-09-15 08:07:40||745.2||745||745.2||745|850
1757923670000|2025-09-15 08:07:50|745.2|744.8|745|744.4|745.2|744.8|745|744.4|835
1757923700000|2025-09-15 08:08:20|744.8||744.8||744.8||744.8||0
1757923710000|2025-09-15 08:08:30|744.6|744|744.6|744|744.6|744|744.6|744|634
1757923720000|2025-09-15 08:08:40|744.4||744.4||744.4||744.4||0
1757923770000|2025-09-15 08:09:30|744.6|743.6|744.6|743.8|744.6|743.8|744.6|743.6|0
1757923780000|2025-09-15 08:09:40|744.8|744|744.8|744|744.8|744|744.8|744|0
1757923800000|2025-09-15 08:10:00||744.2||744.2||744.2||744.2|0
1757923820000|2025-09-15 08:10:20||744.4||744.4||744.4||744.4|0
1757923840000|2025-09-15 08:10:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|105
1757923920000|2025-09-15 08:12:00|745||745||745||745||0
1757923930000|2025-09-15 08:12:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1121
1757923950000|2025-09-15 08:12:30|745|744.6|745|744.6|745|744.6|745|744.6|0
1757924010000|2025-09-15 08:13:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.6|3
1757924090000|2025-09-15 08:14:50|745|744.6|745|744.6|745|744.6|745|744.6|5
1757924100000|2025-09-15 08:15:00|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|1076
1757924120000|2025-09-15 08:15:20|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|0
1757924130000|2025-09-15 08:15:30|745.2||745.2||745.2||745.2||0
1757924150000|2025-09-15 08:15:50||744.6||744.6||744.6||744.4|0
1757924190000|2025-09-15 08:16:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|486
1757924200000|2025-09-15 08:16:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1757924220000|2025-09-15 08:17:00||745.6||745.4||745.6||745.4|0
1757924230000|2025-09-15 08:17:10|745.6|745.2|745.8|745|745.8|745.2|745.6|745|0
1757924250000|2025-09-15 08:17:30||745.2||745.2||745.2||745.2|0
1757924260000|2025-09-15 08:17:40||745.4||745.4||745.4||745.4|0
1757924270000|2025-09-15 08:17:50|746||746||746||746||1
1757924280000|2025-09-15 08:18:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1383
1757924290000|2025-09-15 08:18:10||745.4||745.4||745.4||745.4|0
1757924300000|2025-09-15 08:18:20|746||746||746||746||0
1757924340000|2025-09-15 08:19:00|746.2||746.2||746.2||746.2||0
1757924350000|2025-09-15 08:19:10||745.6||745.6||745.6||745.6|0
1757924380000|2025-09-15 08:19:40||745.4||745.4||745.4||745.4|0
1757924400000|2025-09-15 08:20:00||745.6||745.4||745.6||745.4|0
1757924430000|2025-09-15 08:20:30||745.6||745.6||745.6||745.4|0
1757924440000|2025-09-15 08:20:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|933
1757924460000|2025-09-15 08:21:00|746.8|746|747|746.4|747|746.4|746.8|746|0
1757924470000|2025-09-15 08:21:10|747.2||747.2||747.2||747.2||0
1757924480000|2025-09-15 08:21:20|747||747||747.2||747||0
1757924490000|2025-09-15 08:21:30|747.2||747.2||747.2||747.2||0
1757924500000|2025-09-15 08:21:40|747.4|746.6|747.4|746.6|747.4|746.8|747.2|746.6|0
1757924510000|2025-09-15 08:21:50|747.2||747.2||747.2||747.2||0
1757924540000|2025-09-15 08:22:20|747||747||747||747||0
1757924560000|2025-09-15 08:22:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|567
1757924570000|2025-09-15 08:22:50||746||746||746||746|0
1757924590000|2025-09-15 08:23:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1757924620000|2025-09-15 08:23:40||746||746||746||746|0
1757924630000|2025-09-15 08:23:50|747|746.6|747.4|746.8|747.4|746.8|747|746.6|2028
1757924650000|2025-09-15 08:24:10||746.6||746.6||746.6||746.6|0
1757924670000|2025-09-15 08:24:30||746.8||746.8||746.8||746.8|0
1757924700000|2025-09-15 08:25:00||747||747||747||747|0
1757924710000|2025-09-15 08:25:10|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|816
1757924720000|2025-09-15 08:25:20||747.2||747.2||747.2||747.2|0
1757924730000|2025-09-15 08:25:30|747.6|747|747.8|747|747.8|747|747.6|747|0
1757924740000|2025-09-15 08:25:40|747.6|746.8|747.4|746.8|747.6|746.8|747.4|746.8|13276
1757924770000|2025-09-15 08:26:10|747.2|746.6|746.8|746.6|747.2|746.6|746.8|746.6|6191
1757924780000|2025-09-15 08:26:20|||||||||1512
1757924790000|2025-09-15 08:26:30|747||747||747||747||0
1757924830000|2025-09-15 08:27:10|||||||||778
1757924870000|2025-09-15 08:27:50|746.8||746.8||746.8||746.8||4033
1757924880000|2025-09-15 08:28:00|||||||||1350
1757924890000|2025-09-15 08:28:10|||||||||123
1757924900000|2025-09-15 08:28:20|||||||||857
1757924910000|2025-09-15 08:28:30|||||||||12137
1757924920000|2025-09-15 08:28:40||746.4||746.4||746.4||746.4|2714
1757924930000|2025-09-15 08:28:50|746.6|746|746.4|745.8|746.6|746|746.4|745.8|275
1757924940000|2025-09-15 08:29:00|746.2||746.2||746.2||746||0
1757924950000|2025-09-15 08:29:10||746||746||746||746|377
1757924960000|2025-09-15 08:29:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1757924990000|2025-09-15 08:29:50|746.8||746.8||746.8||746.8||0
1757925010000|2025-09-15 08:30:10|746.6||746.6||746.6||746.6||0
1757925040000|2025-09-15 08:30:40||746||746||746||746|0
1757925050000|2025-09-15 08:30:50|746.8||746.8||746.8||746.8||0
1757925080000|2025-09-15 08:31:20||746.2||746.2||746.2||746.2|0
1757925110000|2025-09-15 08:31:50|746.6|746|746.6|745.8|746.6|746|746.6|745.8|0
1757925120000|2025-09-15 08:32:00|746.8|746|746.6|746|746.8|746|746.6|746|0
1757925140000|2025-09-15 08:32:20|746.4||746.6||746.6||746.4||0
1757925190000|2025-09-15 08:33:10|746.2||746.2||746.2||746.2||0
1757925230000|2025-09-15 08:33:50|746.6|746.2|746.4|746|746.6|746.2|746.4|746|951
1757925240000|2025-09-15 08:34:00|746.8||746.6||746.8||746.6||944
1757925260000|2025-09-15 08:34:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1757925280000|2025-09-15 08:34:40|746.6||746.6||746.6||746.6||0
1757925290000|2025-09-15 08:34:50|746.8||746.8||746.8||746.8||0
1757925340000|2025-09-15 08:35:40||746.4||746.4||746.4||746.4|0
1757925360000|2025-09-15 08:36:00|747|746.6|747|746.6|747|746.6|747|746.6|393
1757925390000|2025-09-15 08:36:30|746.8||746.8||746.8||746.8||0
1757925400000|2025-09-15 08:36:40|747||747||747||747||0
1757925440000|2025-09-15 08:37:20|747.4|746.8|747|746.4|747.4|746.8|747|746.4|349
1757925470000|2025-09-15 08:37:50|746.4|745.8|745.6|745|746.4|745.8|745.6|745|2621
1757925510000|2025-09-15 08:38:30||745.2||745||745.2||745|0
1757925610000|2025-09-15 08:40:10|745.4|744.6|745.4|744.6|745.4|744.8|745.4|744.6|50
1757925620000|2025-09-15 08:40:20||744.8||744.8||744.8||744.8|0
1757925630000|2025-09-15 08:40:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1757925650000|2025-09-15 08:40:50|745|744|744.6|744|745|744|744.6|744|39
1757925660000|2025-09-15 08:41:00|744.4|743.4|744.2|743.4|744.4|743.4|744.2|743.4|0
1757925670000|2025-09-15 08:41:10|744|743.6|744|743.4|744|743.6|744|743.4|0
1757925680000|2025-09-15 08:41:20||743.2||743.2||743.2||743.2|0
1757925690000|2025-09-15 08:41:30||743.4||743.4||743.4||743.4|0
1757925710000|2025-09-15 08:41:50||743.6||743.4||743.6||743.4|0
1757925730000|2025-09-15 08:42:10||743.2||743.2||743.2||743.2|0
1757925740000|2025-09-15 08:42:20|743.8|743.4|744|743.4|744|743.4|743.8|743.4|0
1757925790000|2025-09-15 08:43:10||743.2||743.2||743.2||743.2|0
1757925800000|2025-09-15 08:43:20||743.4||743.4||743.4||743.4|0
1757925820000|2025-09-15 08:43:40||743.2||743.4||743.4||743.2|0
1757925910000|2025-09-15 08:45:10||743.6||743.6||743.6||743.6|0
1757925940000|2025-09-15 08:45:40||743.4||743.4||743.4||743.4|0
1757925980000|2025-09-15 08:46:20||743.6||743.4||743.6||743.4|0
1757926050000|2025-09-15 08:47:30||743.6||743.6||743.6||743.6|0
1757926060000|2025-09-15 08:47:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1757926080000|2025-09-15 08:48:00|744.4|744|744.4|744|744.4|744|744.4|744|0
1757926090000|2025-09-15 08:48:10||744.2||744||744.2||744|0
1757926120000|2025-09-15 08:48:40|744.2|743.8|744.2|743.4|744.2|743.8|744.2|743.4|0
1757926130000|2025-09-15 08:48:50|744.4|743.6|744.4|743.6|744.4|743.6|744.2|743.6|0
1757926140000|2025-09-15 08:49:00|744.2|743.4|744.2|743.4|744.2|743.4|744.2|743.4|0
1757926170000|2025-09-15 08:49:30|744|743.2|744|743.2|744|743.2|744|743.2|0
1757926180000|2025-09-15 08:49:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1757926200000|2025-09-15 08:50:00||743.2||743.2||743.2||743.2|0
1757926210000|2025-09-15 08:50:10||743||743.2||743.2||743|0
1757926220000|2025-09-15 08:50:20|743.4|743|743.4|743|743.4|743|743.4|743|0
1757926230000|2025-09-15 08:50:30|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|0
1757926240000|2025-09-15 08:50:40|743|742.4|743|742.4|743|742.6|743|742.4|0
1757926300000|2025-09-15 08:51:40|742.8|742.2|742.8|742|742.8|742.2|742.8|742|1670
1757926310000|2025-09-15 08:51:50|742.6||742.6||742.6||742.6||0
1757926330000|2025-09-15 08:52:10||742.2||742.2||742.2||742.2|0
1757926380000|2025-09-15 08:53:00|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.4|0
1757926440000|2025-09-15 08:54:00||742.2||742.2||742.2||742.2|0
1757926520000|2025-09-15 08:55:20|742.6|742|742.4|742|742.6|742|742.4|742|299
1757926530000|2025-09-15 08:55:30|742.2|741.4|742|741.4|742.2|741.4|742|741.4|500
1757926540000|2025-09-15 08:55:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1021
1757926560000|2025-09-15 08:56:00||741.4||741.4||741.4||741.4|0
1757926580000|2025-09-15 08:56:20|742||742||742||742||0
1757926590000|2025-09-15 08:56:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1327
1757926640000|2025-09-15 08:57:20|741.6||741.4||741.6||741.4||0
1757926650000|2025-09-15 08:57:30||741||741||741||741|773
1757926660000|2025-09-15 08:57:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.6|20
1757926680000|2025-09-15 08:58:00|741|740.4|741|740.4|741|740.4|741|740.4|476
1757926710000|2025-09-15 08:58:30|740.8||741||741||740.8||0
1757926750000|2025-09-15 08:59:10||740.6||740.6||740.6||740.6|0
1757926760000|2025-09-15 08:59:20||740.4||740.4||740.4||740.4|0
1757926800000|2025-09-15 09:00:00|740.8|740.2|740.6|740.2|740.8|740.2|740.6|740.2|0
1757926860000|2025-09-15 09:01:00|741|740.4|741|740.4|741|740.4|741|740.4|683
1757926890000|2025-09-15 09:01:30||740.6||740.6||740.6||740.6|0
1757926900000|2025-09-15 09:01:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1757926950000|2025-09-15 09:02:30|741.6|741|741.4|741|741.6|741|741.4|740.8|626
1757927000000|2025-09-15 09:03:20|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|0
1757927030000|2025-09-15 09:03:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1757927040000|2025-09-15 09:04:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1757927050000|2025-09-15 09:04:10||740.4||740.2||740.4||740.2|0
1757927070000|2025-09-15 09:04:30||740.4||740.4||740.4||740.2|0
1757927080000|2025-09-15 09:04:40||740.2||740.2||740.2||740.2|0
1757927090000|2025-09-15 09:04:50||740.4||740.4||740.4||740.4|0
1757927100000|2025-09-15 09:05:00|740.6|740.6|740.6|740|740.6|740.6|740.6|740|3784
1757927190000|2025-09-15 09:06:30|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|0
1757927200000|2025-09-15 09:06:40|740|739.6|740|739.6|740|739.6|740|739.6|290
1757927210000|2025-09-15 09:06:50|740.2|739.4|739.8|739.4|740.2|739.4|739.8|739.4|608
1757927230000|2025-09-15 09:07:10|740|739.6|739.8|739.6|740|739.6|739.8|739.6|1673
1757927250000|2025-09-15 09:07:30|740||740||740||740||0
1757927260000|2025-09-15 09:07:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|37
1757927270000|2025-09-15 09:07:50|740.8|740|740.8|740.4|741|740.4|740.8|740|1078
1757927280000|2025-09-15 09:08:00||740.2||740||740.2||740|0
1757927330000|2025-09-15 09:08:50|740.4|739.6|740.4|739.8|740.4|739.8|740.4|739.6|1351
1757927340000|2025-09-15 09:09:00||739.6||739.6||739.6||739.6|0
1757927360000|2025-09-15 09:09:20|||||||||121
1757927380000|2025-09-15 09:09:40|740||740.4||740.4||740||210
1757927390000|2025-09-15 09:09:50||739.8||740||740||739.8|4566
1757927400000|2025-09-15 09:10:00||739.8||739.8||739.8||739.8|0
1757927430000|2025-09-15 09:10:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|382
1757927460000|2025-09-15 09:11:00|740.4|740|740.2|739.6|740.4|740|740.2|739.6|8047
1757927470000|2025-09-15 09:11:10|||||||||28
1757927480000|2025-09-15 09:11:20||739.8||739.8||739.8||739.8|1681
1757927490000|2025-09-15 09:11:30|740|739.2|739.8|739.2|740|739.2|739.8|739.2|1884
1757927510000|2025-09-15 09:11:50|739.6||739.6||739.6||739.6||0
1757927530000|2025-09-15 09:12:10|739.4|739|739.4|739|739.4|739|739.4|739|0
1757927540000|2025-09-15 09:12:20|739.2|739.2|739.2|738.6|739.2|739.2|739.2|738.6|0
1757927550000|2025-09-15 09:12:30|||||||||18
1757927570000|2025-09-15 09:12:50||738.8||738.8||738.8||738.8|0
1757927580000|2025-09-15 09:13:00||738.6||738.6||738.6||738.6|897
1757927630000|2025-09-15 09:13:50|||||||||50
1757927670000|2025-09-15 09:14:30|739|738.4|739.2|738.4|739.2|738.4|739|738.4|8035
1757927700000|2025-09-15 09:15:00||738.6||738.4||738.6||738.4|1079
1757927710000|2025-09-15 09:15:10|739||739||739||738.8||2640
1757927720000|2025-09-15 09:15:20|739.2|738.6|739.6|739.2|739.6|739.2|739.2|738.6|2397
1757927730000|2025-09-15 09:15:30||739||739||739||739|0
1757927780000|2025-09-15 09:16:20||739.2||739.2||739.2||739.2|0
1757927800000|2025-09-15 09:16:40||739||739||739||739|0
1757927810000|2025-09-15 09:16:50|740|739.2|740.4|740|740.4|740|740|739.2|2074
1757927820000|2025-09-15 09:17:00|741|740.2|741|740.2|741|740.4|740.8|740.2|998
1757927830000|2025-09-15 09:17:10||740.4||740.4||740.4||740.4|0
1757927880000|2025-09-15 09:18:00||740.6||740.6||740.6||740.6|0
1757927890000|2025-09-15 09:18:10||740.4||740.4||740.4||740.4|1542
1757927920000|2025-09-15 09:18:40||740.6||740.4||740.6||740.4|1500
1757927970000|2025-09-15 09:19:30|||||||||10
1757928060000|2025-09-15 09:21:00|740.8||740.8||740.8||740.8||0
1757928150000|2025-09-15 09:22:30|740.6|740|740.2|739.6|740.6|740|740.2|739.6|966
1757928180000|2025-09-15 09:23:00||739.8||739.8||739.8||739.8|0
1757928190000|2025-09-15 09:23:10|740.4||740.4||740.4||740.4||1081
1757928210000|2025-09-15 09:23:30|740.2|740|740.4|740|740.4|740|740.2|740|0
1757928230000|2025-09-15 09:23:50||739.8||739.8||739.8||739.8|0
1757928270000|2025-09-15 09:24:30|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1416
1757928310000|2025-09-15 09:25:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|6
1757928330000|2025-09-15 09:25:30|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|3032
1757928340000|2025-09-15 09:25:40|741.6|741|741.4|741|741.6|741|741.4|741|0
1757928350000|2025-09-15 09:25:50||741.2||741||741.2||741|0
1757928360000|2025-09-15 09:26:00||741.2||741||741.2||741|0
1757928420000|2025-09-15 09:27:00|741.8|741.2|742|741.6|742|741.6|741.8|741.2|754
1757928430000|2025-09-15 09:27:10|||||||||1228
1757928450000|2025-09-15 09:27:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|445
1757928460000|2025-09-15 09:27:40|||||||||500
1757928470000|2025-09-15 09:27:50||741||741||741||741|0
1757928480000|2025-09-15 09:28:00|741.6||741.6||741.6||741.6||0
1757928550000|2025-09-15 09:29:10|741.8||741.8||741.8||741.8||0
1757928560000|2025-09-15 09:29:20|741.6||741.6||741.6||741.6||0
1757928570000|2025-09-15 09:29:30|||||||||1130
1757928580000|2025-09-15 09:29:40|741.4||741.2||741.4||741.2||59
1757928590000|2025-09-15 09:29:50|||||||||1714
1757928610000|2025-09-15 09:30:10|||||||||326
1757928620000|2025-09-15 09:30:20|||||||||326
1757928630000|2025-09-15 09:30:30|||||||||310
1757928640000|2025-09-15 09:30:40|741.4||741.4||741.4||741.4||0
1757928650000|2025-09-15 09:30:50|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741.2|42121
1757928670000|2025-09-15 09:31:10||741||741||741||741|0
1757928790000|2025-09-15 09:33:10||741.2||741.2||741.2||741.2|0
1757928870000|2025-09-15 09:34:30|741.4|741|741.4|741|741.4|741|741.4|741|0
1757928880000|2025-09-15 09:34:40|||||||||5000
1757928920000|2025-09-15 09:35:20|741.6||741.6||741.6||741.6||0
1757929000000|2025-09-15 09:36:40|741.4||741.4||741.4||741.4||0
1757929050000|2025-09-15 09:37:30|741.6|741.2|741.6|741|741.6|741.2|741.6|741|58
1757929060000|2025-09-15 09:37:40||741.2||741||741.2||741|0
1757929080000|2025-09-15 09:38:00||741.2||741||741.2||741|0
1757929090000|2025-09-15 09:38:10||741.2||741.2||741.2||741.2|0
1757929130000|2025-09-15 09:38:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1145
1757929140000|2025-09-15 09:39:00|||||||||142
1757929150000|2025-09-15 09:39:10|742.2|741.6|742|741.6|742.2|741.6|742|741.6|478
1757929170000|2025-09-15 09:39:30||741.8||741.8||741.8||741.8|0
1757929190000|2025-09-15 09:39:50||741.6||741.6||741.6||741.6|426
1757929210000|2025-09-15 09:40:10|||||||||1
1757929240000|2025-09-15 09:40:40||741.4||741.4||741.4||741.4|67
1757929260000|2025-09-15 09:41:00|741.8||742||742||741.8||0
1757929300000|2025-09-15 09:41:40|741.8||741.8||741.8||741.8||0
1757929310000|2025-09-15 09:41:50|742||742||742||741.8||89
1757929380000|2025-09-15 09:43:00|741.8||741.8||741.8||741.8||0
1757929450000|2025-09-15 09:44:10|||||||||2
1757929580000|2025-09-15 09:46:20|||||||||94
1757929590000|2025-09-15 09:46:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|2344
1757929630000|2025-09-15 09:47:10||741||741||741||741|0
1757929660000|2025-09-15 09:47:40||741.2||741||741.2||741|0
1757929680000|2025-09-15 09:48:00||741.2||741.2||741.2||741.2|0
1757929760000|2025-09-15 09:49:20||741||741||741||741|0
1757929780000|2025-09-15 09:49:40|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|593
1757929800000|2025-09-15 09:50:00|||||||||5173
1757929810000|2025-09-15 09:50:10|742||742||742||742||22
1757929900000|2025-09-15 09:51:40|||||||||375
1757929910000|2025-09-15 09:51:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1757929920000|2025-09-15 09:52:00|742.4|742|742.4|741.8|742.4|742.2|742.4|741.8|1985
1757929930000|2025-09-15 09:52:10|742.2||742.2||742.2||742.2||0
1757930000000|2025-09-15 09:53:20|742||742||742.2||742||0
1757930080000|2025-09-15 09:54:40||741.6||741.6||741.6||741.6|67
1757930090000|2025-09-15 09:54:50|741.8||741.8||741.8||741.8||135
1757930160000|2025-09-15 09:56:00|||||||||314
1757930220000|2025-09-15 09:57:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1757930230000|2025-09-15 09:57:10|742.2|742|742|741.6|742.2|742|742|741.6|2164
1757930260000|2025-09-15 09:57:40|742.2||742.2||742.2||742.2||0
1757930300000|2025-09-15 09:58:20||741.8||741.8||741.8||741.8|0
1757930310000|2025-09-15 09:58:30||741.6||741.6||741.6||741.6|0
1757930340000|2025-09-15 09:59:00|742||742||742||742||0
1757930360000|2025-09-15 09:59:20|742.2||742.2||742.2||742.2||0
1757930370000|2025-09-15 09:59:30|742||742||742||742||0
1757930400000|2025-09-15 10:00:00|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|0
1757930430000|2025-09-15 10:00:30||741.8||741.8||741.8||741.8|0
1757930520000|2025-09-15 10:02:00||742||742||742||742|0
1757930560000|2025-09-15 10:02:40|||||||||203
1757930570000|2025-09-15 10:02:50||741.8||742||742||741.8|0
1757930580000|2025-09-15 10:03:00|742.4|742.2|742.4|742|742.4|742.2|742.4|742|714
1757930630000|2025-09-15 10:03:50||742.2||742.2||742.2||742.2|0
1757930640000|2025-09-15 10:04:00|742.6||742.6||742.6||742.6||160
1757930900000|2025-09-15 10:08:20||742.4||742.4||742.4||742.4|0
1757930920000|2025-09-15 10:08:40|742.8||742.8||742.8||742.8||6
1757930930000|2025-09-15 10:08:50|743|742.6|743|742.6|743|742.6|742.8|742.6|0
1757930940000|2025-09-15 10:09:00||742.8||742.6||742.8||742.6|0
1757930950000|2025-09-15 10:09:10|743.4|742.8|743.4|743|743.4|743.2|743.4|742.8|0
1757931010000|2025-09-15 10:10:10||743.2||743.2||743.2||743.2|0
1757931030000|2025-09-15 10:10:30|743.6||743.6||743.6||743.6||0
1757931110000|2025-09-15 10:11:50|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|0
1757931140000|2025-09-15 10:12:20||743.4||743.4||743.4||743.4|0
1757931160000|2025-09-15 10:12:40|744|743.6|744|743.6|744|743.6|744|743.6|13459
1757931180000|2025-09-15 10:13:00|743.8||743.8||743.8||743.8||0
1757931190000|2025-09-15 10:13:10|||||||||391
1757931200000|2025-09-15 10:13:20|||||||||86
1757931230000|2025-09-15 10:13:50|744.4|744|744.4|744|744.4|744|744.4|744|561
1757931240000|2025-09-15 10:14:00||744.2||744.2||744.2||744.2|3240
1757931250000|2025-09-15 10:14:10|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|51
1757931260000|2025-09-15 10:14:20||744.2||744.2||744.2||744.2|0
1757931270000|2025-09-15 10:14:30||744.4||744.4||744.4||744.4|66
1757931310000|2025-09-15 10:15:10|744.8||744.8||744.8||744.8||127
1757931370000|2025-09-15 10:16:10|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|0
1757931380000|2025-09-15 10:16:20||744||744||744||744|1717
1757931390000|2025-09-15 10:16:30||744.2||744.2||744.2||744.2|0
1757931430000|2025-09-15 10:17:10||744||744||744||744|69
1757931470000|2025-09-15 10:17:50||744.2||744||744.2||744|39
1757931650000|2025-09-15 10:20:50|744.2||744.2||744.2||744.2||0
1757931800000|2025-09-15 10:23:20|||||||||104
1757931810000|2025-09-15 10:23:30|744|743.6|743.6|743.2|744|743.6|743.4|743|2066
1757931820000|2025-09-15 10:23:40|743.4|743.4|743.6|743.4|743.6|743.4|743.4|743.4|0
1757931850000|2025-09-15 10:24:10||743.2||743.4||743.4||743.2|0
1757931870000|2025-09-15 10:24:30||743.2||743.2||743.2||743.2|0
1757931880000|2025-09-15 10:24:40||743.4||743.4||743.4||743.4|0
1757931900000|2025-09-15 10:25:00|744|743.6|744|743.6|744|743.6|744|743.6|0
1757931930000|2025-09-15 10:25:30|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|342
1757931940000|2025-09-15 10:25:40|744||744||744||744||13
1757931980000|2025-09-15 10:26:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|703
1757932000000|2025-09-15 10:26:40||743.4||743.4||743.4||743.4|0
1757932010000|2025-09-15 10:26:50|744||744||744||744||0
1757932020000|2025-09-15 10:27:00|743.8|743.6|743.8|743.2|743.8|743.6|743.8|743.2|100
1757932060000|2025-09-15 10:27:40|743.6|743.4|743.6|743.2|743.6|743.4|743.6|743.2|0
1757932070000|2025-09-15 10:27:50|743.8||743.8||743.8||743.8||0
1757932200000|2025-09-15 10:30:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1757932220000|2025-09-15 10:30:20|743.4||743.4||743.4||743.4||0
1757932280000|2025-09-15 10:31:20||743.2||743||743.2||743|193
1757932320000|2025-09-15 10:32:00||743.2||743.2||743.2||743.2|0
1757932330000|2025-09-15 10:32:10|||||||||308
1757932360000|2025-09-15 10:32:40||743||743||743||743|16202
1757932420000|2025-09-15 10:33:40|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|4
1757932430000|2025-09-15 10:33:50||743.2||743.2||743.2||743.2|0
1757932470000|2025-09-15 10:34:30|743.4||743.4||743.4||743.4||0
1757932500000|2025-09-15 10:35:00||743||743||743||743|0
1757932590000|2025-09-15 10:36:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|183
1757932600000|2025-09-15 10:36:40|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.4|1168
1757932610000|2025-09-15 10:36:50||743.4||743.4||743.4||743.4|173
1757932620000|2025-09-15 10:37:00||743.6||743.6||743.6||743.6|1168
1757932700000|2025-09-15 10:38:20|||||||||250
1757932730000|2025-09-15 10:38:50|||||||||200
1757932740000|2025-09-15 10:39:00|744||744||744||744||2046
1757932830000|2025-09-15 10:40:30|744.2|743.8|744.6|744.4|744.6|744.4|744.2|743.8|100
1757932970000|2025-09-15 10:42:50|||||||||491
1757933030000|2025-09-15 10:43:50|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|0
1757933140000|2025-09-15 10:45:40|745|744.8|745|744.8|745|744.8|745|744.8|30
1757933170000|2025-09-15 10:46:10|745.4|745|745.4|745|745.4|745|745.4|745|2000
1757933190000|2025-09-15 10:46:30|745.2|744.4|744.8|744.4|745.2|744.4|744.8|744.4|617
1757933200000|2025-09-15 10:46:40||744.6||744.6||744.6||744.6|678
1757933210000|2025-09-15 10:46:50||744.2||744.2||744.2||744.2|1111
1757933230000|2025-09-15 10:47:10||744.4||744.4||744.4||744.4|0
1757933290000|2025-09-15 10:48:10||744.6||744.6||744.6||744.4|0
1757933410000|2025-09-15 10:50:10||744.4||744.4||744.4||744.4|0
1757933520000|2025-09-15 10:52:00|||||||||5000
1757933610000|2025-09-15 10:53:30||744.2||744.4||744.4||744.2|0
1757933640000|2025-09-15 10:54:00||744.6||744.4||744.6||744.4|5000
1757933720000|2025-09-15 10:55:20|745|744.6|745|744.6|745|744.8|745|744.6|945
1757933830000|2025-09-15 10:57:10|||||||||5000
1757933910000|2025-09-15 10:58:30|745.2|745|745.2|745|745.2|745|745.2|745|0
1757933920000|2025-09-15 10:58:40|745.4||745.4||745.4||745.4||5
1757933930000|2025-09-15 10:58:50|745.6|745.4|746.2|745.8|746.2|745.8|745.6|745.4|607
1757933980000|2025-09-15 10:59:40|||||||||80
1757934000000|2025-09-15 11:00:00|747.4||747.4||747.4||747.4||0
1757934130000|2025-09-15 11:02:10|746.6|746|746.4|745.8|746.6|746|746.4|745.8|3427
1757934140000|2025-09-15 11:02:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1757934150000|2025-09-15 11:02:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1757934170000|2025-09-15 11:02:50||745.6||745.6||745.6||745.6|0
1757934190000|2025-09-15 11:03:10|745.8||745.8||745.8||745.8||0
1757934200000|2025-09-15 11:03:20|746|746|746.4|746|746.4|746|746|746|689
1757934210000|2025-09-15 11:03:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|728
1757934220000|2025-09-15 11:03:40|746|745.6|746|745.6|746|745.6|746|745.6|614
1757934240000|2025-09-15 11:04:00|746.2||746||746.2||746||0
1757934280000|2025-09-15 11:04:40|746.2||746.2||746.2||746.2||0
1757934340000|2025-09-15 11:05:40|746||746||746||746||0
1757934350000|2025-09-15 11:05:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1757934430000|2025-09-15 11:07:10|||||||||2000
1757934440000|2025-09-15 11:07:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1757934470000|2025-09-15 11:07:50||745.4||745.4||745.4||745.4|0
1757934480000|2025-09-15 11:08:00||745.2||745.2||745.2||745.2|0
1757934490000|2025-09-15 11:08:10||745.4||745.2||745.4||745.2|0
1757934520000|2025-09-15 11:08:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|5
1757934540000|2025-09-15 11:09:00|746|745.6|745.8|745.6|746|745.6|745.8|745.6|0
1757934550000|2025-09-15 11:09:10|746||746||746||746||0
1757934600000|2025-09-15 11:10:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1757934820000|2025-09-15 11:13:40|746|745.6|746|745.6|746|745.6|746|745.6|0
1757934850000|2025-09-15 11:14:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1000
1757934920000|2025-09-15 11:15:20|746.4|746|746.4|746|746.4|746|746.4|746|0
1757934940000|2025-09-15 11:15:40||746.2||746.2||746.2||746.2|0
1757934950000|2025-09-15 11:15:50||746||746||746||746|0
1757934990000|2025-09-15 11:16:30|746.6|747|747.4|747|747.4|747|746.6|747|1144
1757935050000|2025-09-15 11:17:30|||||||||200
1757935090000|2025-09-15 11:18:10|747.2||747.2||747.2||747.2||0
1757935100000|2025-09-15 11:18:20|747|746.6|747.2|746.8|747.2|746.8|747|746.6|3627
1757935120000|2025-09-15 11:18:40|747|746.4|746.8|746.4|747|746.4|746.8|746.4|0
1757935140000|2025-09-15 11:19:00|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|720
1757935220000|2025-09-15 11:20:20||746.8||746.8||746.8||746.8|0
1757935250000|2025-09-15 11:20:50|||||||||100
1757935280000|2025-09-15 11:21:20||746.6||746.8||746.8||746.6|0
1757935400000|2025-09-15 11:23:20||747||747||747||747|0
1757935410000|2025-09-15 11:23:30||746.8||746.8||746.8||746.8|0
1757935440000|2025-09-15 11:24:00||747||747||747||747|0
1757935490000|2025-09-15 11:24:50||746.8||746.8||746.8||746.8|36
1757935520000|2025-09-15 11:25:20|747||747||747||747||0
1757935530000|2025-09-15 11:25:30|747.2|747|747.2|747|747.2|747|747.2|747|1427
1757935540000|2025-09-15 11:25:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|248
1757935550000|2025-09-15 11:25:50||747||747||747||747|615
1757935560000|2025-09-15 11:26:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|594
1757935590000|2025-09-15 11:26:30|747|746.6|747|746.6|747|746.6|747|746.6|1170
1757935620000|2025-09-15 11:27:00|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|561
1757935680000|2025-09-15 11:28:00|746.4|746|746.4|745.8|746.4|746|746.4|745.8|7
1757935700000|2025-09-15 11:28:20|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|0
1757935730000|2025-09-15 11:28:50|746.8|746|746.8|746.4|746.8|746.4|746.8|746|1323
1757935770000|2025-09-15 11:29:30|747|746.6|747|746.8|747|746.8|747|746.6|0
1757935790000|2025-09-15 11:29:50|||||||||103
1757935800000|2025-09-15 11:30:00|747.2|747.2|747.8|747.2|747.8|747.2|747.2|747.2|59
1757935820000|2025-09-15 11:30:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|970
1757935840000|2025-09-15 11:30:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|21
1757935860000|2025-09-15 11:31:00|||||||||500
1757935970000|2025-09-15 11:32:50|747.6|747.2|747.8|747.4|747.8|747.4|747.6|747.2|805
1757936090000|2025-09-15 11:34:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|155
1757936100000|2025-09-15 11:35:00|||||||||1015
1757936110000|2025-09-15 11:35:10|747.8||747.8||747.8||747.6||114
1757936130000|2025-09-15 11:35:30|747.6||747.6||747.6||747.6||0
1757936150000|2025-09-15 11:35:50|||||||||20000
1757936180000|2025-09-15 11:36:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|3
1757936350000|2025-09-15 11:39:10||747.6||747.6||747.6||747.6|0
1757936360000|2025-09-15 11:39:20|||||||||270
1757936380000|2025-09-15 11:39:40||747.4||747.4||747.4||747.4|277
1757936390000|2025-09-15 11:39:50|747.4|747.2|747.4|747|747.4|747.2|747.4|747|796
1757936420000|2025-09-15 11:40:20|||||||||1000
1757936450000|2025-09-15 11:40:50|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|0
1757936460000|2025-09-15 11:41:00|747||747||747||747||0
1757936590000|2025-09-15 11:43:10|||||||||800
1757936610000|2025-09-15 11:43:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1757936650000|2025-09-15 11:44:10|747.6|747.4|747.8|747.4|747.8|747.4|747.6|747.4|211
1757936750000|2025-09-15 11:45:50|748|747.6|748|747.6|748|747.6|748|747.6|280
1757936850000|2025-09-15 11:47:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|612
1757936950000|2025-09-15 11:49:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|13235
1757936960000|2025-09-15 11:49:20|748.2||748.2||748.2||748.2||0
1757936970000|2025-09-15 11:49:30|748|747.6|748|747.6|748|747.6|748|747.6|0
1757936990000|2025-09-15 11:49:50||747.4||747.4||747.4||747.4|0
1757937120000|2025-09-15 11:52:00|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|0
1757937130000|2025-09-15 11:52:10|748.4|748|748.4|748|748.4|748|748.4|748|0
1757937160000|2025-09-15 11:52:40||747.8||748||748||747.8|0
1757937270000|2025-09-15 11:54:30|748.2||748.2||748.2||748.2||0
1757937280000|2025-09-15 11:54:40|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|300
1757937340000|2025-09-15 11:55:40||748||748||748||748|138
1757937400000|2025-09-15 11:56:40|||||||||100
1757937500000|2025-09-15 11:58:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1757937610000|2025-09-15 12:00:10|748.4|748|748.6|748|748.6|748|748.2|748|1173
1757937640000|2025-09-15 12:00:40|748.4||748.4||748.4||748.4||0
1757937660000|2025-09-15 12:01:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|764
1757937680000|2025-09-15 12:01:20|748|747.6|748|747.6|748|747.6|748|747.6|1051
1757937690000|2025-09-15 12:01:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1757937710000|2025-09-15 12:01:50|748|747.6|748|747.6|748|747.6|748|747.6|76
1757937720000|2025-09-15 12:02:00|748.2||748.2||748.2||748.2||0
1757937730000|2025-09-15 12:02:10|748.4|747.8|748.4|748|748.4|748|748.4|747.8|0
1757937820000|2025-09-15 12:03:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|2336
1757937960000|2025-09-15 12:06:00||748||748||748||748|0
1757937980000|2025-09-15 12:06:20|748.4||748.6||748.6||748.4||0
1757938040000|2025-09-15 12:07:20||748.2||748.2||748.2||748.2|0
1757938060000|2025-09-15 12:07:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1757938070000|2025-09-15 12:07:50||748.6||748.6||748.6||748.6|0
1757938130000|2025-09-15 12:08:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|66
1757938260000|2025-09-15 12:11:00|748.6||748.6||748.6||748.6||0
1757938270000|2025-09-15 12:11:10||748.2||748.2||748.2||748.2|0
1757938300000|2025-09-15 12:11:40|748.4|748|748.6|748|748.6|748|748.4|748|3625
1757938360000|2025-09-15 12:12:40|748.4||748.4||748.4||748.4||0
1757938380000|2025-09-15 12:13:00|748.6||748.6||748.6||748.4||0
1757938390000|2025-09-15 12:13:10|748.4||748.4||748.4||748.4||0
1757938410000|2025-09-15 12:13:30|748.2||748.2||748.2||748.2||0
1757938420000|2025-09-15 12:13:40|||||||||244
1757938450000|2025-09-15 12:14:10|748.4||748.4||748.4||748.4||0
1757938550000|2025-09-15 12:15:50|748.6|748.2|749.2|748.8|749.2|748.8|748.6|748.2|2507
1757938560000|2025-09-15 12:16:00|749.4||749.2||749.4||749.2||1060
1757938570000|2025-09-15 12:16:10|749.4||749.4||749.4||749.2||0
1757938640000|2025-09-15 12:17:20|||||||||3354
1757938650000|2025-09-15 12:17:30|749.2||749.2||749.2||749.2||0
1757938730000|2025-09-15 12:18:50|749||749||749||749||0
1757938740000|2025-09-15 12:19:00|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|0
1757938760000|2025-09-15 12:19:20|749|748.6|749|748.4|749|748.8|749|748.4|588
1757938800000|2025-09-15 12:20:00|748.8||748.8||748.8||748.8||0
1757938860000|2025-09-15 12:21:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|329
1757938880000|2025-09-15 12:21:20|748.8||748.8||748.8||748.8||0
1757938900000|2025-09-15 12:21:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1757938910000|2025-09-15 12:21:50|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|308
1757939010000|2025-09-15 12:23:30|748|747.4|747.8|747.4|748|747.4|747.8|747.4|0
1757939020000|2025-09-15 12:23:40|747.6||748||748||747.6||2031
1757939040000|2025-09-15 12:24:00||747.6||747.6||747.6||747.6|0
1757939160000|2025-09-15 12:26:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1757939190000|2025-09-15 12:26:30|748||748||748||748||0
1757939230000|2025-09-15 12:27:10|748.2|748|748.4|748.2|748.4|748.2|748.2|748|1356
1757939240000|2025-09-15 12:27:20||748||748||748||748|3
1757939430000|2025-09-15 12:30:30||748.2||748||748.2||748|475
1757939450000|2025-09-15 12:30:50|748.2|747.8|748|747.4|748.2|747.8|748|747.4|1654
1757939490000|2025-09-15 12:31:30|747.8||747.8||747.8||747.8||0
1757939520000|2025-09-15 12:32:00|||||||||3000
1757939580000|2025-09-15 12:33:00|748||748||748||748||1333
1757939600000|2025-09-15 12:33:20|747.8||748||748||747.8||0
1757939630000|2025-09-15 12:33:50|747.8||747.8||747.8||747.8||0
1757939690000|2025-09-15 12:34:50|747.4|746.8|747.2|746.8|747.4|746.8|747.2|746.8|0
1757939760000|2025-09-15 12:36:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.2|454
1757939770000|2025-09-15 12:36:10||746.2||746.4||746.4||746.2|0
1757939810000|2025-09-15 12:36:50||746.2||746.2||746.2||746.2|0
1757939900000|2025-09-15 12:38:20|746.6||746.8||746.8||746.6||0
1757939910000|2025-09-15 12:38:30|746.6||746.6||746.6||746.6||0
1757940030000|2025-09-15 12:40:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|545
1757940040000|2025-09-15 12:40:40||746||746||746||746|1900
1757940060000|2025-09-15 12:41:00|746.2||746.2||746.2||746.2||0
1757940070000|2025-09-15 12:41:10|746.4||746.4||746.4||746.4||58
1757940110000|2025-09-15 12:41:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1757940120000|2025-09-15 12:42:00||746||746||746||746|0
1757940160000|2025-09-15 12:42:40||746.2||746.2||746.2||746.2|0
1757940170000|2025-09-15 12:42:50||746||746.2||746.2||746|0
1757940180000|2025-09-15 12:43:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1757940280000|2025-09-15 12:44:40||746.6||746.4||746.6||746.4|0
1757940290000|2025-09-15 12:44:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1757940310000|2025-09-15 12:45:10||746.8||746.8||746.8||746.8|0
1757940330000|2025-09-15 12:45:30||746.6||746.6||746.6||746.6|0
1757940340000|2025-09-15 12:45:40||746.8||746.8||746.8||746.8|0
1757940370000|2025-09-15 12:46:10||746.6||746.6||746.6||746.6|0
1757940400000|2025-09-15 12:46:40||746.8||746.6||746.8||746.6|0
1757940420000|2025-09-15 12:47:00||746.8||746.8||746.8||746.8|200
1757940470000|2025-09-15 12:47:50|747||747.2||747.2||747||1882
1757940480000|2025-09-15 12:48:00|747.6|747|747.2|747|747.6|747|747.2|747|0
1757940500000|2025-09-15 12:48:20|747.4||747.2||747.4||747.2||0
1757940520000|2025-09-15 12:48:40|747.4||747.2||747.4||747.2||0
1757940540000|2025-09-15 12:49:00||746.8||746.8||746.8||746.8|411
1757940610000|2025-09-15 12:50:10|747|746.6|747|746.6|747|746.6|747|746.6|967
1757940650000|2025-09-15 12:50:50|747.2||747.2||747.2||747.2||0
1757940660000|2025-09-15 12:51:00||746.8||746.8||746.8||746.8|0
1757940670000|2025-09-15 12:51:10||746.6||746.6||746.6||746.6|38
1757940700000|2025-09-15 12:51:40||746.8||746.8||746.8||746.8|0
1757940710000|2025-09-15 12:51:50|747.4||747.2||747.4||747.2||0
1757940890000|2025-09-15 12:54:50|747||747||747||747||0
1757940910000|2025-09-15 12:55:10|747.2||747||747.2||747||0
1757940920000|2025-09-15 12:55:20|747.2||747||747.2||747||0
1757940960000|2025-09-15 12:56:00|747.2||747||747.2||747||0
1757940970000|2025-09-15 12:56:10||746.6||746.6||746.6||746.6|0
1757941040000|2025-09-15 12:57:20|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1757941120000|2025-09-15 12:58:40|||||||||14
1757941130000|2025-09-15 12:58:50||746.2||746.2||746.2||746.2|0
1757941190000|2025-09-15 12:59:50|746.4|746|746.4|746|746.4|746|746.4|746|537
1757941220000|2025-09-15 13:00:20|746.2|745.8|746|745.8|746.2|745.8|746|745.8|231
1757941230000|2025-09-15 13:00:30|745.8|745.6|745.8|745|745.8|745.6|745.8|745|0
1757941240000|2025-09-15 13:00:40||745.2||745.2||745.2||745.2|0
1757941250000|2025-09-15 13:00:50||745.4||745.4||745.4||745.4|0
1757941260000|2025-09-15 13:01:00||745.2||745.4||745.4||745.2|0
1757941290000|2025-09-15 13:01:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|500
1757941320000|2025-09-15 13:02:00|745.4|744.6|745|744.4|745.4|744.6|745|744.2|3
1757941340000|2025-09-15 13:02:20||744.2||744.2||744.2||744.2|0
1757941350000|2025-09-15 13:02:30|744.8||745||745||744.8||0
1757941360000|2025-09-15 13:02:40||744.4||744.6||744.6||744.4|0
1757941400000|2025-09-15 13:03:20||744.4||744.4||744.4||744.4|0
1757941410000|2025-09-15 13:03:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1757941430000|2025-09-15 13:03:50||744.4||744.4||744.4||744.4|0
1757941440000|2025-09-15 13:04:00||744.2||744.2||744.2||744.2|0
1757941450000|2025-09-15 13:04:10||744.4||744.4||744.4||744.4|0
1757941480000|2025-09-15 13:04:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1757941490000|2025-09-15 13:04:50||744.4||744.4||744.4||744.4|0
1757941500000|2025-09-15 13:05:00|744.8|744.2|745|744.4|745|744.4|744.8|744.2|0
1757941520000|2025-09-15 13:05:20|744.8||744.8||744.8||744.8||0
1757941530000|2025-09-15 13:05:30|744.6||744.8||744.8||744.6||152
1757941560000|2025-09-15 13:06:00|745|744.6|745|744.6|745|744.6|745|744.6|0
1757941580000|2025-09-15 13:06:20||744.4||744.4||744.4||744.4|0
1757941590000|2025-09-15 13:06:30|744.8||744.8||744.8||744.8||0
1757941600000|2025-09-15 13:06:40|744.6|744|744.6|744|744.6|744|744.6|744|237
1757941610000|2025-09-15 13:06:50||744.2||744||744.2||744|1568
1757941650000|2025-09-15 13:07:30||744.2||744.2||744.2||744|614
1757941660000|2025-09-15 13:07:40||744||744||744||744|0
1757941670000|2025-09-15 13:07:50||744.2||744.2||744.2||744.2|0
1757941680000|2025-09-15 13:08:00|744.8|744.4|745|744.4|745|744.6|744.8|744.4|6509
1757941690000|2025-09-15 13:08:10||744.6||744.6||744.6||744.6|0
1757941720000|2025-09-15 13:08:40||744.8||744.6||744.8||744.6|0
1757941780000|2025-09-15 13:09:40|745.8|745.4|745.6|745.4|745.8|745.4|745.6|745.4|761
1757941790000|2025-09-15 13:09:50|745.8|745.2|745.6|745|745.8|745.4|745.6|745|1821
1757941800000|2025-09-15 13:10:00|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|2516
1757941810000|2025-09-15 13:10:10|745.6|745.2|745.6|745|745.6|745.2|745.6|745|58
1757941820000|2025-09-15 13:10:20||744.8||745||745||744.8|0
1757941930000|2025-09-15 13:12:10|||||||||1000
1757942020000|2025-09-15 13:13:40|745.4||745.4||745.4||745.4||0
1757942040000|2025-09-15 13:14:00|745.2|744.8|745.4|745|745.4|745|745.2|744.8|708
1757942070000|2025-09-15 13:14:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|67
1757942080000|2025-09-15 13:14:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1757942090000|2025-09-15 13:14:50|745.2|744.4|745.2|744.4|745.2|744.4|745.2|744.4|0
1757942100000|2025-09-15 13:15:00|745|744.6|745|744.6|745|744.6|745|744.6|0
1757942120000|2025-09-15 13:15:20|745.2||745.2||745.2||745.2||0
1757942150000|2025-09-15 13:15:50|745||745||745||745||0
1757942220000|2025-09-15 13:17:00||744.4||744.4||744.6||744.4|0
1757942230000|2025-09-15 13:17:10||744.6||744.6||744.6||744.6|0
1757942240000|2025-09-15 13:17:20||744.4||744.4||744.4||744.4|0
1757942260000|2025-09-15 13:17:40||744.6||744.4||744.6||744.4|0
1757942280000|2025-09-15 13:18:00||744.6||744.4||744.6||744.4|0
1757942300000|2025-09-15 13:18:20|744.8||744.8||744.8||744.8||0
1757942310000|2025-09-15 13:18:30|744.6||744.6||744.6||744.6||0
1757942320000|2025-09-15 13:18:40|744.4|744.2|744.2|744|744.4|744.2|744.2|744|454
1757942330000|2025-09-15 13:18:50|744|743.6|744|743.6|744|743.6|744|743.6|0
1757942360000|2025-09-15 13:19:20|743.8|743.4|744|743.4|744|743.4|743.8|743.4|101
1757942390000|2025-09-15 13:19:50|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|0
1757942400000|2025-09-15 13:20:00|744|743.4|744|743.6|744|743.8|744|743.4|330
1757942420000|2025-09-15 13:20:20|744.2|743.8|744.4|744|744.4|744|744.2|743.8|9594
1757942450000|2025-09-15 13:20:50||743.8||744||744||743.8|200
1757942460000|2025-09-15 13:21:00||743.8||743.8||743.8||743.8|0
1757942470000|2025-09-15 13:21:10|744.2||744.4||744.4||744.2||0
1757942480000|2025-09-15 13:21:20|744.2||744.2||744.2||744.2||0
1757942490000|2025-09-15 13:21:30|||||||||388
1757942530000|2025-09-15 13:22:10|744.4||744.2||744.4||744.2||0
1757942540000|2025-09-15 13:22:20|744|743.6|744|743.6|744|743.6|744|743.6|27
1757942560000|2025-09-15 13:22:40|743.8|743.4|743.8|743.4|744|743.4|743.8|743.4|0
1757942790000|2025-09-15 13:26:30|743.6||743.6||743.6||743.6||0
1757942810000|2025-09-15 13:26:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1639
1757942830000|2025-09-15 13:27:10||743||742.8||743||742.8|0
1757942920000|2025-09-15 13:28:40|743.2|743|743.2|743|743.2|743|743.2|743|607
1757942940000|2025-09-15 13:29:00|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|588
1757942950000|2025-09-15 13:29:10||743||743||743||743|35
1757942960000|2025-09-15 13:29:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|357
1757942970000|2025-09-15 13:29:30||742.6||742.6||742.6||742.6|0
1757942990000|2025-09-15 13:29:50|743||743||743||743||0
1757943000000|2025-09-15 13:30:00|743.2||743.2||743.2||743.2||0
1757943010000|2025-09-15 13:30:10|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|0
1757943020000|2025-09-15 13:30:20|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|0
1757943030000|2025-09-15 13:30:30|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|2554
1757943040000|2025-09-15 13:30:40|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|0
1757943060000|2025-09-15 13:31:00|742|741.4|741.4|741|742|741.6|741.4|741|569
1757943100000|2025-09-15 13:31:40||740.6||740.6||740.6||740.6|0
1757943110000|2025-09-15 13:31:50|741.2|740.4|741|740.4|741.2|740.4|741|740.4|0
1757943160000|2025-09-15 13:32:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|517
1757943180000|2025-09-15 13:33:00|741|740.6|741|740.6|741|740.6|741|740.6|0
1757943230000|2025-09-15 13:33:50||740.8||740.6||740.8||740.6|0
1757943250000|2025-09-15 13:34:10||740.8||740.6||740.8||740.6|229
1757943270000|2025-09-15 13:34:30|740.4|740|739.8|739.2|740.4|740|739.8|739.2|5706
1757943300000|2025-09-15 13:35:00|739.6||739.8||739.8||739.6||0
1757943310000|2025-09-15 13:35:10|739.6||739.6||739.6||739.6||0
1757943330000|2025-09-15 13:35:30|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|15
1757943390000|2025-09-15 13:36:30|||||||||1123
1757943400000|2025-09-15 13:36:40|739.6|739|739.2|739|739.6|739|739.2|739|1302
1757943410000|2025-09-15 13:36:50|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739|516
1757943420000|2025-09-15 13:37:00||739||739||739||739|0
1757943440000|2025-09-15 13:37:20|739.4||739.4||739.6||739.4||0
1757943450000|2025-09-15 13:37:30|739|738.4|738.8|738.4|739|738.4|738.8|738.4|3153
1757943460000|2025-09-15 13:37:40|739.2|738.8|739.2|738.8|739.2|739|739.2|738.8|8410
1757943490000|2025-09-15 13:38:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|12820
1757943500000|2025-09-15 13:38:20|738.6||738.6||738.6||738.6||0
1757943510000|2025-09-15 13:38:30|739|738.6|739|738.6|739|738.6|739|738.6|0
1757943520000|2025-09-15 13:38:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1757943530000|2025-09-15 13:38:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1757943550000|2025-09-15 13:39:10|740|739.2|740|739.4|740|739.4|740|739.2|298
1757943560000|2025-09-15 13:39:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1757943580000|2025-09-15 13:39:40|740.6|739.8|740.6|740|740.6|740|740.6|739.8|0
1757943630000|2025-09-15 13:40:30|740.4||740.4||740.4||740.4||0
1757943640000|2025-09-15 13:40:40|740.6||740.6||740.6||740.6||0
1757943670000|2025-09-15 13:41:10|740.4||740.4||740.4||740.4||864
1757943680000|2025-09-15 13:41:20|740.2|739.8|739.8|739.4|740.2|739.8|739.8|739.4|970
1757943690000|2025-09-15 13:41:30|739.6|739.2|739.6|739|739.8|739.6|739.6|739|3929
1757943700000|2025-09-15 13:41:40||739.2||739||739.2||739|0
1757943710000|2025-09-15 13:41:50||739.2||739.2||739.2||739.2|0
1757943730000|2025-09-15 13:42:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1757943740000|2025-09-15 13:42:20|740|739.6|740|739.8|740|739.8|739.8|739.4|670
1757943750000|2025-09-15 13:42:30||739.6||739.6||739.8||739.6|0
1757943770000|2025-09-15 13:42:50||739.8||739.6||739.8||739.6|5
1757943790000|2025-09-15 13:43:10|740.2|739.8|740.2|740|740.2|740|740.2|739.8|5
1757943800000|2025-09-15 13:43:20|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|474
1757943820000|2025-09-15 13:43:40||739.8||739.8||739.8||739.8|200
1757943830000|2025-09-15 13:43:50||740||740||740||740|0
1757943900000|2025-09-15 13:45:00|740.2|739.6|740|739.6|740.2|739.6|740|739.6|1351
1757943910000|2025-09-15 13:45:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1757943920000|2025-09-15 13:45:20|740||740||740||740||0
1757943940000|2025-09-15 13:45:40||739.6||739.4||739.6||739.4|0
1757943950000|2025-09-15 13:45:50|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|1272
1757943960000|2025-09-15 13:46:00|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|678
1757943980000|2025-09-15 13:46:20||739||739||739||739|114
1757944020000|2025-09-15 13:47:00||739.2||739.2||739.2||739.2|872
1757944030000|2025-09-15 13:47:10||739||739||739||739|1352
1757944050000|2025-09-15 13:47:30|739.8|739.4|739.8|739.2|739.8|739.4|739.8|739.2|0
1757944060000|2025-09-15 13:47:40||739.4||739.4||739.4||739.4|0
1757944070000|2025-09-15 13:47:50||739.6||739.4||739.6||739.4|567
1757944080000|2025-09-15 13:48:00||739.6||739.6||739.6||739.6|0
1757944090000|2025-09-15 13:48:10||739.4||739.4||739.4||739.4|1396
1757944100000|2025-09-15 13:48:20|739.6|739.2|739.4|738.8|739.6|739.2|739.4|738.8|903
1757944110000|2025-09-15 13:48:30|739.2||739.2||739.2||739.2||0
1757944120000|2025-09-15 13:48:40|||||||||50
1757944130000|2025-09-15 13:48:50||739||739||739||739|162
1757944160000|2025-09-15 13:49:20|739|738.8|739.2|738.8|739.2|738.8|739|738.8|2154
1757944180000|2025-09-15 13:49:40|739|738.4|739|738.4|739|738.4|739|738.4|258
1757944190000|2025-09-15 13:49:50|738.8||738.8||739||738.8||257
1757944200000|2025-09-15 13:50:00||738.6||738.6||738.6||738.6|562
1757944210000|2025-09-15 13:50:10|739|738.8|739|738.8|739|738.8|739|738.8|555
1757944230000|2025-09-15 13:50:30|739.2||739.2||739.2||739.2||0
1757944260000|2025-09-15 13:51:00|739||739||739||739||0
1757944300000|2025-09-15 13:51:40|739.2||739.2||739.2||739.2||2158
1757944310000|2025-09-15 13:51:50||739||739||739||739|0
1757944320000|2025-09-15 13:52:00|739.4||739.4||739.4||739.4||55
1757944330000|2025-09-15 13:52:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|791
1757944340000|2025-09-15 13:52:20|740.6|740|741|740.4|741|740.4|740.6|740|1880
1757944350000|2025-09-15 13:52:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1757944360000|2025-09-15 13:52:40|740.6|740|740.4|740|740.6|740|740.4|739.8|242
1757944490000|2025-09-15 13:54:50|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|32
1757944550000|2025-09-15 13:55:50||740||739.8||740||739.8|319
1757944560000|2025-09-15 13:56:00|740.4|740|740.4|740|740.4|740|740.4|740|1729
1757944570000|2025-09-15 13:56:10|740.8|740.4|741.2|740.6|741.2|740.6|740.8|740.4|935
1757944580000|2025-09-15 13:56:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1907
1757944600000|2025-09-15 13:56:40||741.2||740.8||741.2||740.8|229
1757944610000|2025-09-15 13:56:50||741||741||741||741|0
1757944680000|2025-09-15 13:58:00|741.6|741.2|741.6|741.4|742|741.4|741.6|741.2|1153
1757944690000|2025-09-15 13:58:10||741.2||741.2||741.2||741.2|831
1757944720000|2025-09-15 13:58:40|||||||||269
1757944740000|2025-09-15 13:59:00||741||741||741||741|548
1757944760000|2025-09-15 13:59:20|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|794
1757944770000|2025-09-15 13:59:30|741||741||741||741||0
1757944790000|2025-09-15 13:59:50|741.2||741.2||741.2||741.2||72
1757944800000|2025-09-15 14:00:00|741.6|741|741.8|741.6|741.8|741.6|741.6|741|0
1757944810000|2025-09-15 14:00:10|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|695
1757944820000|2025-09-15 14:00:20|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|1287
1757944850000|2025-09-15 14:00:50||741.4||741.4||741.4||741.4|0
1757944880000|2025-09-15 14:01:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|751
1757944890000|2025-09-15 14:01:30|741|740.2|740.6|740|741|740.2|740.6|740|1313
1757944900000|2025-09-15 14:01:40|740.4|739.8|740.4|739.6|740.4|739.8|740.4|739.6|0
1757944910000|2025-09-15 14:01:50|740.2||740.2||740.2||740.2||0
1757944940000|2025-09-15 14:02:20|740||740||740||740||0
1757944950000|2025-09-15 14:02:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|98
1757944960000|2025-09-15 14:02:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1757944970000|2025-09-15 14:02:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1757944980000|2025-09-15 14:03:00|739.2||739.2||739.2||739.2||0
1757944990000|2025-09-15 14:03:10|739.6|739.2|740|739.4|740|739.4|739.6|739.2|0
1757945010000|2025-09-15 14:03:30||739.6||739.6||739.6||739.6|0
1757945040000|2025-09-15 14:04:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1757945090000|2025-09-15 14:04:50|740.4|740|740.2|740|740.4|740|740.2|740|142
1757945100000|2025-09-15 14:05:00|740.4||740.2||740.4||740.2||0
1757945110000|2025-09-15 14:05:10|740.4|740.2|740.4|740|740.4|740.2|740.4|740|0
1757945140000|2025-09-15 14:05:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1153
1757945150000|2025-09-15 14:05:50|||||||||137
1757945160000|2025-09-15 14:06:00||740||740||740||740|0
1757945190000|2025-09-15 14:06:30|740.4||740.4||740.4||740.4||0
1757945210000|2025-09-15 14:06:50|740.6||740.6||740.6||740.6||2344
1757945250000|2025-09-15 14:07:30|740.2|739.8|740.4|739.8|740.4|739.8|740.2|739.8|374
1757945300000|2025-09-15 14:08:20||740||740||740||740|0
1757945330000|2025-09-15 14:08:50|740.2|739.8|739.8|739|740.2|739.8|739.8|739|359
1757945340000|2025-09-15 14:09:00|739.6|738.8|739.4|738.8|739.6|738.8|739.4|738.6|0
1757945350000|2025-09-15 14:09:10||739||739||739||739|0
1757945360000|2025-09-15 14:09:20||738.8||739||739||738.8|0
1757945400000|2025-09-15 14:10:00|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|3513
1757945410000|2025-09-15 14:10:10|||||||||441
1757945430000|2025-09-15 14:10:30|739.8||739.8||739.8||739.8||101
1757945450000|2025-09-15 14:10:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|923
1757945480000|2025-09-15 14:11:20||739.8||739.8||739.8||739.8|0
1757945490000|2025-09-15 14:11:30|740|739.6|739.8|739.4|740|739.6|739.8|739.4|2245
1757945500000|2025-09-15 14:11:40|740||740||740||740||0
1757945510000|2025-09-15 14:11:50|739.8|738.8|739.4|738.8|739.8|738.8|739.4|738.8|1000
1757945520000|2025-09-15 14:12:00||738.6||738.8||738.8||738.6|0
1757945540000|2025-09-15 14:12:20|739.2|738.6|738.8|738.4|739.2|738.6|738.8|738.4|14
1757945560000|2025-09-15 14:12:40|738.6|738|738.6|738|738.6|738|738.6|738|446
1757945570000|2025-09-15 14:12:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1902
1757945590000|2025-09-15 14:13:10||738.4||738.4||738.4||738.4|1240
1757945640000|2025-09-15 14:14:00||738.2||738.2||738.2||738.2|1893
1757945660000|2025-09-15 14:14:20||738.6||738.6||738.6||738.6|0
1757945670000|2025-09-15 14:14:30|739||739||739||739||155
1757945680000|2025-09-15 14:14:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|3447
1757945690000|2025-09-15 14:14:50|||||||||161
1757945740000|2025-09-15 14:15:40||739||739||739||739|0
1757945750000|2025-09-15 14:15:50|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|405
1757945770000|2025-09-15 14:16:10|739.8||739.8||739.8||739.8||249
1757945790000|2025-09-15 14:16:30||739.4||739.4||739.4||739.4|0
1757945870000|2025-09-15 14:17:50||739.6||739.6||739.6||739.6|0
1757945900000|2025-09-15 14:18:20|739.6|739.4|739.4|739|739.6|739.4|739.4|739|553
1757945920000|2025-09-15 14:18:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1757945930000|2025-09-15 14:18:50||738.6||738.6||738.6||738.6|0
1757945940000|2025-09-15 14:19:00||738.8||738.8||738.8||738.8|0
1757945980000|2025-09-15 14:19:40||739||738.8||739||738.8|3708
1757945990000|2025-09-15 14:19:50|739||739||739||739||0
1757946010000|2025-09-15 14:20:10||738.6||738.6||738.6||738.6|39
1757946050000|2025-09-15 14:20:50|738.8|738.4|738.6|738.4|738.8|738.4|738.6|738.4|2111
1757946060000|2025-09-15 14:21:00|738.8|738.6|739|738.6|739|738.6|738.8|738.6|955
1757946080000|2025-09-15 14:21:20||738.8||738.6||738.8||738.6|421
1757946090000|2025-09-15 14:21:30||738.8||738.8||738.8||738.8|0
1757946100000|2025-09-15 14:21:40||738.6||738.6||738.6||738.6|2683
1757946110000|2025-09-15 14:21:50|739.2|739|739.2|739|739.2|739|739.2|739|402
1757946120000|2025-09-15 14:22:00||738.8||738.8||738.8||738.8|1086
1757946150000|2025-09-15 14:22:30|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|1506
1757946200000|2025-09-15 14:23:20|740|739.8|740.4|740|740.4|740|740|739.8|0
1757946230000|2025-09-15 14:23:50|||||||||1000
1757946300000|2025-09-15 14:25:00|740.2|739.8|740.4|739.8|740.4|739.8|740.2|739.8|404
1757946330000|2025-09-15 14:25:30||740||740||740||740|0
1757946410000|2025-09-15 14:26:50||740.2||740.2||740.2||740.2|1192
1757946420000|2025-09-15 14:27:00|740.6||740.6||740.6||740.6||686
1757946470000|2025-09-15 14:27:50||740.4||740.4||740.4||740.4|2
1757946480000|2025-09-15 14:28:00|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|774
1757946500000|2025-09-15 14:28:20|741|740.8|741.2|740.8|741.2|740.8|741|740.8|3637
1757946520000|2025-09-15 14:28:40|742.2|741.6|742|741.6|742.2|741.6|742|741.6|500
1757946540000|2025-09-15 14:29:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1757946570000|2025-09-15 14:29:30|741.2|740.8|741.2|740.6|741.2|740.8|741.2|740.6|1225
1757946600000|2025-09-15 14:30:00|741.6|740.8|741.6|740.8|741.8|741.6|741.4|740.8|3390
1757946620000|2025-09-15 14:30:20||741.2||741.2||741.2||741.2|0
1757946660000|2025-09-15 14:31:00|741.4||741.6||741.6||741.4||0
1757946780000|2025-09-15 14:33:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1757946790000|2025-09-15 14:33:10|742|741.8|742.2|741.8|742.2|741.8|742|741.8|0
1757946800000|2025-09-15 14:33:20||742||741.8||742||741.8|0
1757946830000|2025-09-15 14:33:50|742.4|742|742.4|742|742.4|742.2|742.4|742|567
1757946920000|2025-09-15 14:35:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|293
1757946950000|2025-09-15 14:35:50|742|741.6|742.2|741.6|742.2|741.6|742|741.6|1522
1757946960000|2025-09-15 14:36:00||741.8||741.8||741.8||741.8|0
1757946980000|2025-09-15 14:36:20|742|741.6|742.2|741.6|742.2|741.6|742|741.6|209
1757947010000|2025-09-15 14:36:50|742||742||742||742||0
1757947020000|2025-09-15 14:37:00|742.2||742.2||742.2||742.2||870
1757947030000|2025-09-15 14:37:10|742||742.2||742.2||742||0
1757947040000|2025-09-15 14:37:20|742||742||742||742||0
1757947050000|2025-09-15 14:37:30|742.2||742.2||742.2||742||0
1757947070000|2025-09-15 14:37:50||742||741.6||742||741.6|0
1757947080000|2025-09-15 14:38:00||741.8||741.8||741.8||741.8|1291
1757947100000|2025-09-15 14:38:20|742.4||742.4||742.4||742.4||2109
1757947110000|2025-09-15 14:38:30|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|0
1757947170000|2025-09-15 14:39:30||742.2||742.2||742.2||742.2|9
1757947210000|2025-09-15 14:40:10|742.4|742|742.4|742|742.4|742|742.4|742|16
1757947230000|2025-09-15 14:40:30|||||||||57
1757947240000|2025-09-15 14:40:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1018
1757947280000|2025-09-15 14:41:20|742||742.2||742.2||742||0
1757947290000|2025-09-15 14:41:30|||||||||125
1757947330000|2025-09-15 14:42:10|742.4|742|743|742.6|743|742.6|742.4|742|2155
1757947360000|2025-09-15 14:42:40|742.8|742.4|742.8|742.4|743|742.4|742.8|742.4|276
1757947370000|2025-09-15 14:42:50|743||743||743||743||0
1757947390000|2025-09-15 14:43:10||742.6||742.8||742.8||742.6|0
1757947400000|2025-09-15 14:43:20||742.6||742.6||742.6||742.6|562
1757947430000|2025-09-15 14:43:50|743.2||743||743.2||743||0
1757947440000|2025-09-15 14:44:00|743.2||743.2||743.2||743||0
1757947460000|2025-09-15 14:44:20|743||743||743||743||0
1757947470000|2025-09-15 14:44:30|743.2||743||743.2||743||0
1757947570000|2025-09-15 14:46:10|742.6|742.2|742.4|742|742.6|742.2|742.4|742|240
1757947580000|2025-09-15 14:46:20|742.2||742.2||742.2||742.2||102
1757947640000|2025-09-15 14:47:20|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|636
1757947670000|2025-09-15 14:47:50|742.4||742.4||742.4||742.4||0
1757947690000|2025-09-15 14:48:10|742.2|741.8|742.4|742|742.4|742|742.2|741.8|104
1757947730000|2025-09-15 14:48:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|219
1757947800000|2025-09-15 14:50:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1757947840000|2025-09-15 14:50:40||741.8||741.8||741.8||741.8|0
1757947850000|2025-09-15 14:50:50|742.2||742.2||742.2||742.2||0
1757947890000|2025-09-15 14:51:30|742.4|742|742.4|742|742.4|742|742.4|742|0
1757947940000|2025-09-15 14:52:20|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|0
1757947980000|2025-09-15 14:53:00|||||||||292
1757947990000|2025-09-15 14:53:10||741.8||741.8||741.8||741.8|109
1757948020000|2025-09-15 14:53:40||742||742||742||742|0
1757948030000|2025-09-15 14:53:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1757948040000|2025-09-15 14:54:00|742.4||742.4||742.4||742.4||30
1757948080000|2025-09-15 14:54:40||742||742||742||742|0
1757948140000|2025-09-15 14:55:40||742.2||742.2||742.2||742.2|562
1757948150000|2025-09-15 14:55:50||741.8||741.8||741.8||741.8|24
1757948230000|2025-09-15 14:57:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1757948320000|2025-09-15 14:58:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1757948340000|2025-09-15 14:59:00|742.6|742.2|742.2|741.8|742.6|742.2|742.2|741.8|889
1757948360000|2025-09-15 14:59:20||741.6||741.6||741.6||741.6|0
1757948380000|2025-09-15 14:59:40|742||742||742||742||0
1757948390000|2025-09-15 14:59:50|742.2||742.2||742.2||742.2||566
1757948410000|2025-09-15 15:00:10|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|100
1757948420000|2025-09-15 15:00:20|||||||||12
1757948440000|2025-09-15 15:00:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1757948450000|2025-09-15 15:00:50|742.2||742||742.2||742||0
1757948460000|2025-09-15 15:01:00|742.2||742||742.2||742||0
1757948500000|2025-09-15 15:01:40||741.8||741.8||741.8||741.8|0
1757948510000|2025-09-15 15:01:50||741.6||741.6||741.6||741.6|0
1757948550000|2025-09-15 15:02:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|846
1757948560000|2025-09-15 15:02:40|741.6|741|741.6|741|741.6|741|741.6|741|388
1757948570000|2025-09-15 15:02:50||741.2||741.2||741.2||741.2|100
1757948610000|2025-09-15 15:03:30|741.4|741|741.4|740.8|741.4|741|741.4|740.8|676
1757948620000|2025-09-15 15:03:40|741.2||741.2||741.2||741.2||0
1757948660000|2025-09-15 15:04:20|741|741|741.4|741|741.4|741|741|741|57
1757948700000|2025-09-15 15:05:00|741|740.8|741|740.6|741|740.8|741|740.6|311
1757948720000|2025-09-15 15:05:20|740.8||741||741||740.8||0
1757948810000|2025-09-15 15:06:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1009
1757948830000|2025-09-15 15:07:10||741||740.8||741||740.8|562
1757948840000|2025-09-15 15:07:20||741||741||741||741|0
1757948860000|2025-09-15 15:07:40||740.8||740.8||740.8||740.8|300
1757948900000|2025-09-15 15:08:20|741||741||741||741||0
1757948910000|2025-09-15 15:08:30|741.2||741||741.2||741||700
1757948930000|2025-09-15 15:08:50|741.2||741.2||741.2||741.2||5
1757948960000|2025-09-15 15:09:20|741||741||741||741||0
1757948970000|2025-09-15 15:09:30|741.2|740.6|741|740.8|741.2|740.8|741|740.6|1447
1757948980000|2025-09-15 15:09:40|741.2|740.6|741|740.8|741.2|740.8|741|740.6|0
1757948990000|2025-09-15 15:09:50|741.2||741.2||741.2||741||0
1757949010000|2025-09-15 15:10:10|741|741|741.2|741|741.2|741|741|741|0
1757949020000|2025-09-15 15:10:20|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|269
1757949030000|2025-09-15 15:10:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|836
1757949040000|2025-09-15 15:10:40|741.6||741.8||741.8||741.6||0
1757949090000|2025-09-15 15:11:30|742|741.8|742|741.8|742|741.8|742|741.8|0
1757949100000|2025-09-15 15:11:40|||||||||489
1757949110000|2025-09-15 15:11:50|742.2||742.2||742.2||742.2||703
1757949120000|2025-09-15 15:12:00|742.4|742|742.8|742.4|742.8|742.4|742.4|742|93
1757949130000|2025-09-15 15:12:10|742.6|742.6|743|742.6|743|742.8|742.6|742.6|0
1757949250000|2025-09-15 15:14:10||742.8||742.8||742.8||742.8|0
1757949270000|2025-09-15 15:14:30||742.6||742.6||742.6||742.6|0
1757949280000|2025-09-15 15:14:40|742.8||742.8||742.8||742.8||0
1757949300000|2025-09-15 15:15:00||742.4||742.4||742.4||742.4|1656
1757949310000|2025-09-15 15:15:10|743|742.6|743|742.6|743|742.6|743|742.6|0
1757949330000|2025-09-15 15:15:30||742.8||742.8||742.8||742.8|957
1757949340000|2025-09-15 15:15:40|743.4|743|743.4|743|743.4|743|743.4|743|8991
1757949350000|2025-09-15 15:15:50|743.6|743.2|743.6|743.4|743.6|743.4|743.4|743.2|974
1757949360000|2025-09-15 15:16:00|743.8|743.6|743.6|743|743.8|743.6|743.4|743|100
1757949380000|2025-09-15 15:16:20|743.4||743.2||743.4||743.2||0
1757949390000|2025-09-15 15:16:30|743|742.8|743|742.8|743|742.8|743|742.8|178
1757949410000|2025-09-15 15:16:50||742.6||742.6||742.6||742.6|614
1757949430000|2025-09-15 15:17:10||742.8||742.8||742.8||742.6|0
1757949440000|2025-09-15 15:17:20|743.2|743|743.2|743|743.2|743|743.2|743|9210
1757949470000|2025-09-15 15:17:50|743.4||743.4||743.4||743.4||839
1757949490000|2025-09-15 15:18:10|743.2||743.4||743.4||743.2||0
1757949530000|2025-09-15 15:18:50||743.2||743.2||743.2||743.2|0
1757949550000|2025-09-15 15:19:10|743.6||743.6||743.6||743.6||0
1757949570000|2025-09-15 15:19:30|||||||||161
1757949580000|2025-09-15 15:19:40|743.4|743.4|743.6|743.4|743.6|743.4|743.4|743.4|2000
1757949610000|2025-09-15 15:20:10|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|4123
1757949620000|2025-09-15 15:20:20|||||||||383
1757949630000|2025-09-15 15:20:30||743.4||743.4||743.4||743.4|479
1757949690000|2025-09-15 15:21:30|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|0
1757949700000|2025-09-15 15:21:40||743.2||743.2||743.2||743.2|1484
1757949710000|2025-09-15 15:21:50||743.4||743.2||743.4||743|0
1757949720000|2025-09-15 15:22:00||743||743||743||743|0
1757949740000|2025-09-15 15:22:20|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|0
1757949750000|2025-09-15 15:22:30|743.4|743.4|743.8|743.4|743.8|743.4|743.4|743.4|0
1757949770000|2025-09-15 15:22:50|743.6||743.6||743.6||743.6||0
1757949780000|2025-09-15 15:23:00||743.2||743.4||743.4||743.2|0
1757949800000|2025-09-15 15:23:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|0
1757949820000|2025-09-15 15:23:40||743.4||743.6||743.6||743.4|0
1757949840000|2025-09-15 15:24:00||743.4||743.4||743.4||743.4|0
1757949860000|2025-09-15 15:24:20|743.6||743.6||743.8||743.6||127
1757949870000|2025-09-15 15:24:30|743.8||743.8||743.8||743.8||0
1757949910000|2025-09-15 15:25:10|743.6||743.8||743.8||743.6||1638
1757949920000|2025-09-15 15:25:20|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|3022
1757949930000|2025-09-15 15:25:30|743.2|743|743.4|743|743.4|743|743.2|743|567
1757949960000|2025-09-15 15:26:00||743.2||743.2||743.2||743.2|0
1757949970000|2025-09-15 15:26:10|743.6|743|743.4|743|743.6|743|743.4|743|0
1757950000000|2025-09-15 15:26:40|743.6|743.2|743.4|743.2|743.6|743.2|743.4|743.2|0
1757950010000|2025-09-15 15:26:50|743.2|743|743.2|743|743.2|743|743.2|743|0
1757950020000|2025-09-15 15:27:00|743|742.8|743|742.8|743|742.8|743|742.8|0
1757950030000|2025-09-15 15:27:10|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|1019
1757950050000|2025-09-15 15:27:30|||||||||40
1757950060000|2025-09-15 15:27:40|743.2|743|743.2|743|743.2|743|743.2|743|104
1757950100000|2025-09-15 15:28:20|743.4||743.4||743.4||743.4||1629
1757950110000|2025-09-15 15:28:30||743.2||743.2||743.2||743.2|0
1757950120000|2025-09-15 15:28:40|||||||||540
1757950140000|2025-09-15 15:29:00|743.2|743|743.2|743|743.2|743|743.2|743|637
1757950170000|2025-09-15 15:29:30|||||||||598
1757950180000|2025-09-15 15:29:40||742.8||742.8||742.8||742.8|1852
1758006010000|2025-09-16 07:00:10|745.8|744.2|745.6|744|745.8|744.2|745.6|744|3
1758006020000|2025-09-16 07:00:20|745.8|744.2|747.4|745.8|747.4|745.8|745.6|744.2|1265
1758006030000|2025-09-16 07:00:30|748|746|746.6|745.2|748|746.4|746|744.8|2039
1758006040000|2025-09-16 07:00:40|746.4|745|746|744.8|746.4|745|746|744.8|0
1758006050000|2025-09-16 07:00:50|745|744|746|744.8|746|744.8|744.8|744|436
1758006060000|2025-09-16 07:01:00|746.4|745|744.4|743.6|746.4|745.4|744.4|743.6|1046
1758006070000|2025-09-16 07:01:10|744.6||744.8||744.8||744.6||0
1758006080000|2025-09-16 07:01:20|744.6||744.6||744.6||744.6||0
1758006090000|2025-09-16 07:01:30|744.4|743.4|744.4|743.4|744.4|743.4|744.4|743.4|0
1758006100000|2025-09-16 07:01:40|743.6|742.2|742|740.8|743.6|742.2|742|740.8|2492
1758006110000|2025-09-16 07:01:50|741.8|740.6|741.8|740.6|741.8|740.6|741.8|740.6|0
1758006120000|2025-09-16 07:02:00|741.4|740.4|741.4|740.2|741.4|740.4|741.4|740|0
1758006130000|2025-09-16 07:02:10|741.2||741.2||741.2||741.2||0
1758006140000|2025-09-16 07:02:20|741||741||741||741||0
1758006160000|2025-09-16 07:02:40|742|740.8|742|740.8|742|740.8|742|740.8|1483
1758006180000|2025-09-16 07:03:00|742.2|741|742.2|741.2|742.2|741.2|742.2|741|0
1758006190000|2025-09-16 07:03:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1758006200000|2025-09-16 07:03:20|743|741.8|742.8|741.8|743|741.8|742.8|741.8|1508
1758006210000|2025-09-16 07:03:30|742.6|741.4|742.6|741.4|742.6|741.4|742.6|741.4|0
1758006220000|2025-09-16 07:03:40|743.2|741.6|743.2|742|743.2|742|743.2|741.6|1742
1758006230000|2025-09-16 07:03:50|743|741.8|743|741.8|743|741.8|743|741.8|0
1758006240000|2025-09-16 07:04:00||742||742||742||742|0
1758006250000|2025-09-16 07:04:10|743.2|742.2|743.2|742.2|743.2|742.2|743.2|742.2|0
1758006260000|2025-09-16 07:04:20||742||742||742||742|0
1758006270000|2025-09-16 07:04:30|743.8|742.8|743.8|742.8|743.8|742.8|743.8|742.8|1307
1758006280000|2025-09-16 07:04:40|743.4|742.2|743.4|742.2|743.8|742.6|743.4|742.2|0
1758006290000|2025-09-16 07:04:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1758006300000|2025-09-16 07:05:00|743.8|742.8|745.2|744|745.2|744|743.8|742.8|778
1758006310000|2025-09-16 07:05:10|745|743.8|745.4|744.2|745.4|744.2|744.8|743.8|0
1758006320000|2025-09-16 07:05:20|746|744.4|746|744.8|746|745|746|744.4|0
1758006330000|2025-09-16 07:05:30|745.8|745|745.8|744.8|746|745|745.8|744.8|0
1758006340000|2025-09-16 07:05:40|745.6|744.6|745.8|744.6|745.8|744.6|745.6|744.4|0
1758006350000|2025-09-16 07:05:50|745.6|744.4|745.6|744.4|745.6|744.4|745.6|744.4|0
1758006360000|2025-09-16 07:06:00|745.8|744.6|745.8|744.6|745.8|744.6|745.8|744.6|0
1758006370000|2025-09-16 07:06:10||744.4||744.8||745||744.4|0
1758006380000|2025-09-16 07:06:20||745||744.8||745||744.8|0
1758006400000|2025-09-16 07:06:40|745.6|745|745.6|744.6|745.8|745|745.6|744.6|0
1758006410000|2025-09-16 07:06:50|745.4|744.2|745|744.2|745.4|744.2|745|744.2|1119
1758006440000|2025-09-16 07:07:20|744.8|743.6|744.4|743.2|744.8|744|744.2|743.2|2
1758006450000|2025-09-16 07:07:30|744.2|742.8|743.8|742.8|744.2|742.8|743.8|742.8|0
1758006460000|2025-09-16 07:07:40|743.6|742.6|743.6|742.4|743.6|742.6|743.2|742.4|0
1758006470000|2025-09-16 07:07:50|743.4|742.2|743.2|742.2|743.4|742.2|743.2|742.2|567
1758006480000|2025-09-16 07:08:00|743|742|743.2|742.2|743.2|742.2|743|742|0
1758006490000|2025-09-16 07:08:10|743|742|742.2|741.4|743|742.2|742.2|741.4|658
1758006500000|2025-09-16 07:08:20||741.2||741.2||741.2||741.2|55
1758006540000|2025-09-16 07:09:00|742||742||742||742||0
1758006560000|2025-09-16 07:09:20|741.2|740.4|740|739|741.6|740.4|740|739|1923
1758006570000|2025-09-16 07:09:30|740.4|739.2|740.4|739.4|740.4|739.4|740.4|739|150
1758006580000|2025-09-16 07:09:40|740.2|739.2|740.4|739.2|740.4|739.4|740.2|739.2|0
1758006590000|2025-09-16 07:09:50|740.2||740.2||740.2||740.2||0
1758006600000|2025-09-16 07:10:00|740.4|739.4|740.4|739.4|740.4|739.6|740.4|739.2|0
1758006620000|2025-09-16 07:10:20|740.2|739.2|740.2|739.2|740.2|739.2|740.2|739|0
1758006630000|2025-09-16 07:10:30||739||739.2||739.2||739|0
1758006640000|2025-09-16 07:10:40||739||739.2||739.2||739|0
1758006670000|2025-09-16 07:11:10|740|739|740|739|740|739|740|739|0
1758006700000|2025-09-16 07:11:40|740.2|739.2|740.2|739.4|740.2|739.4|740.2|739.2|1571
1758006710000|2025-09-16 07:11:50|741|740|741|740|741|740|741|740|327
1758006720000|2025-09-16 07:12:00|741.2|740.2|741.2|740|741.2|740.2|741.2|740|0
1758006740000|2025-09-16 07:12:20|741||741||741||741||0
1758006760000|2025-09-16 07:12:40|741.8|740.6|741.8|740.8|741.8|741|741.6|740.6|254
1758006780000|2025-09-16 07:13:00|741.6|740.6|741.8|741.2|741.8|741.2|741.6|740.6|0
1758006790000|2025-09-16 07:13:10|742.2|741.6|742.2|741.2|742.2|741.6|742.2|741.2|299
1758006800000|2025-09-16 07:13:20|742|741|742|741|742|741|741.8|740.8|0
1758006810000|2025-09-16 07:13:30|741.8|741.2|742|741|742|741.2|741.8|741|0
1758006820000|2025-09-16 07:13:40|741.8||742||742||741.8||0
1758006830000|2025-09-16 07:13:50|741.8|740.8|741.8|740.8|741.8|741|741.8|740.8|0
1758006840000|2025-09-16 07:14:00|742|741|742|741|742|741|741.8|741|0
1758006860000|2025-09-16 07:14:20|741.8||742||742||741.8||0
1758006870000|2025-09-16 07:14:30||741.2||741.2||741.2||741.2|0
1758006910000|2025-09-16 07:15:10|741.8||742||742||741.8||756
1758006920000|2025-09-16 07:15:20|741.8||742||742||741.8||0
1758006930000|2025-09-16 07:15:30||741.4||741.2||741.4||741.2|0
1758006960000|2025-09-16 07:16:00|741.8|740.8|741.6|740.8|741.8|740.8|741.6|740.8|0
1758006970000|2025-09-16 07:16:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1758006980000|2025-09-16 07:16:20|741.8|741.2|742.2|741.4|742.2|741.4|741.8|741.2|0
1758006990000|2025-09-16 07:16:30|742.6|741.6|742.6|741.8|742.6|741.8|742.6|741.6|0
1758007000000|2025-09-16 07:16:40|742.8|742|742.4|741.8|742.8|742|742.4|741.8|0
1758007010000|2025-09-16 07:16:50|742.2|742|742.4|741.6|742.4|742|742.2|741.6|657
1758007020000|2025-09-16 07:17:00|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|0
1758007040000|2025-09-16 07:17:20|741.6||741.6||741.6||741.6||0
1758007050000|2025-09-16 07:17:30|741.4||741.4||741.4||741.4||0
1758007070000|2025-09-16 07:17:50|741.2|740.4|741.2|740.4|741.2|740.4|741.2|740.4|0
1758007100000|2025-09-16 07:18:20|741.6|740.6|741.8|741|741.8|741|741.6|740.6|0
1758007110000|2025-09-16 07:18:30|741.6|740.8|741.8|740.8|741.8|740.8|741.6|740.8|0
1758007120000|2025-09-16 07:18:40||741||740.8||741||740.8|0
1758007160000|2025-09-16 07:19:20|741.6||741.4||741.6||741.4||0
1758007170000|2025-09-16 07:19:30|741.2|740.4|741.2|740.4|741.2|740.4|741.2|740.4|0
1758007180000|2025-09-16 07:19:40|741|739.8|740.4|739.8|741|739.8|740.4|739.8|0
1758007210000|2025-09-16 07:20:10|740.2|739.6|740.4|739.6|740.4|739.8|740.2|739.6|0
1758007230000|2025-09-16 07:20:30|740.8|740|740.8|740|740.8|740|740.8|740|1625
1758007260000|2025-09-16 07:21:00||740.2||740.2||740.2||740.2|0
1758007270000|2025-09-16 07:21:10||740||740||740||740|0
1758007280000|2025-09-16 07:21:20|741|740.4|741|740.2|741|740.4|741|740.2|185
1758007290000|2025-09-16 07:21:30||740.4||740.4||740.4||740.4|0
1758007300000|2025-09-16 07:21:40|741.2|740.6|741.6|741|741.6|741|741.2|740.6|0
1758007310000|2025-09-16 07:21:50|742|741.2|742.2|741.2|742.2|741.2|742|741.2|1300
1758007320000|2025-09-16 07:22:00||741||741.2||741.2||741|0
1758007340000|2025-09-16 07:22:20|742|741|742|741|742|741|742|741|0
1758007350000|2025-09-16 07:22:30||741.2||741||741.2||741|0
1758007360000|2025-09-16 07:22:40||741.2||741.2||741.2||741.2|0
1758007370000|2025-09-16 07:22:50||741||741.4||741.4||741|1142
1758007380000|2025-09-16 07:23:00||741.2||741.2||741.2||741.2|0
1758007400000|2025-09-16 07:23:20|741.6|741.4|741.6|741|741.6|741.4|741.6|741|245
1758007420000|2025-09-16 07:23:40|741.8||741.8||741.8||741.8||0
1758007450000|2025-09-16 07:24:10|741.6|740.8|741.8|740.8|741.8|740.8|741.6|740.8|219
1758007490000|2025-09-16 07:24:50||741||740.8||741||740.8|0
1758007510000|2025-09-16 07:25:10||741||740.8||741||740.8|0
1758007520000|2025-09-16 07:25:20|742.2|741|741.8|741|742.2|741.6|741.8|740.8|1340
1758007570000|2025-09-16 07:26:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1758007580000|2025-09-16 07:26:20||741.6||741.6||741.6||741.6|0
1758007590000|2025-09-16 07:26:30||741.8||741.8||741.8||741.6|0
1758007600000|2025-09-16 07:26:40|742.2|741.6|742.2|741.6|742.2|741.6|742|741.6|461
1758007610000|2025-09-16 07:26:50|742|741.4|741.8|741|742|741.4|741.8|741|744
1758007640000|2025-09-16 07:27:20|741.6|740.2|741.4|740.6|741.6|740.6|741|740.2|1289
1758007650000|2025-09-16 07:27:30|741.2|740.8|741.2|740.4|741.4|740.8|741.2|740.4|531
1758007660000|2025-09-16 07:27:40||740.6||740.4||740.6||740.4|0
1758007670000|2025-09-16 07:27:50|||||||||300
1758007680000|2025-09-16 07:28:00||740.6||740.6||740.6||740.4|0
1758007690000|2025-09-16 07:28:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1758007710000|2025-09-16 07:28:30||740.6||740.6||740.6||740.6|0
1758007720000|2025-09-16 07:28:40||740.4||740.6||740.6||740.4|0
1758007730000|2025-09-16 07:28:50|741.2|740.4|741.2|740.4|741.2|740.6|741.2|740.4|0
1758007750000|2025-09-16 07:29:10|741||741||741||741||0
1758007760000|2025-09-16 07:29:20|741.2||741.2||741.2||741.2||0
1758007770000|2025-09-16 07:29:30|741||741||741||741||0
1758007780000|2025-09-16 07:29:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.4|0
1758007790000|2025-09-16 07:29:50||740.4||740.6||740.6||740.4|690
1758007800000|2025-09-16 07:30:00||740.8||740.8||741||740.8|230
1758007810000|2025-09-16 07:30:10|741|741|741.2|740.4|741.2|741|741|740.4|830
1758007820000|2025-09-16 07:30:20||740.6||740.8||740.8||740.6|0
1758007850000|2025-09-16 07:30:50||740.6||740.6||740.6||740.6|0
1758007890000|2025-09-16 07:31:30||740.8||740.8||740.8||740.6|0
1758007900000|2025-09-16 07:31:40||740.6||740.8||740.8||740.6|0
1758007930000|2025-09-16 07:32:10||741||741||741||741|0
1758007940000|2025-09-16 07:32:20||740.8||740.8||740.8||740.8|0
1758007970000|2025-09-16 07:32:50||740.6||740.8||740.8||740.6|0
1758007980000|2025-09-16 07:33:00||740.6||740.6||740.6||740.6|0
1758007990000|2025-09-16 07:33:10||740.8||740.8||740.8||740.8|0
1758008000000|2025-09-16 07:33:20|741.6|741|741.6|741|741.6|741|741.6|741|0
1758008010000|2025-09-16 07:33:30|741.4|740.8|741.6|740.8|741.6|740.8|741.4|740.8|472
1758008020000|2025-09-16 07:33:40|741.4|740.6|741.2|740.6|741.4|740.6|741.2|740.6|0
1758008040000|2025-09-16 07:34:00||740.8||740.6||740.8||740.6|18
1758008100000|2025-09-16 07:35:00||740.4||740.4||740.4||740.4|0
1758008110000|2025-09-16 07:35:10|741|740.2|740.8|740|741|740.2|740.8|740|0
1758008120000|2025-09-16 07:35:20|740.6||740.6||740.6||740.6||0
1758008130000|2025-09-16 07:35:30|740.4|739.8|740.8|740.2|740.8|740.2|740.4|739.8|309
1758008140000|2025-09-16 07:35:40|741|740.4|741|740.2|741|740.4|741|740.2|0
1758008160000|2025-09-16 07:36:00||740.4||740.4||740.4||740.4|0
1758008170000|2025-09-16 07:36:10||740.2||740.4||740.4||740.2|0
1758008190000|2025-09-16 07:36:30||740.6||740.4||740.6||740.4|0
1758008220000|2025-09-16 07:37:00|||||||||30
1758008270000|2025-09-16 07:37:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1758008300000|2025-09-16 07:38:20|741.2|740.4|741.2|740.8|741.2|740.8|741.2|740.4|50
1758008340000|2025-09-16 07:39:00|741.6|741|741.6|741|741.6|741|741.6|741|20
1758008360000|2025-09-16 07:39:20|742|741.4|742.4|741.6|742.4|741.8|742|741.4|926
1758008370000|2025-09-16 07:39:30|742|741.4|742|741.6|742|741.6|742|741.4|0
1758008380000|2025-09-16 07:39:40|741.8|741.4|741.8|741.4|742|741.4|741.8|741.4|0
1758008400000|2025-09-16 07:40:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.4|0
1758008410000|2025-09-16 07:40:10||741.4||741.4||741.4||741.4|0
1758008420000|2025-09-16 07:40:20|742||741.8||742||741.8||320
1758008430000|2025-09-16 07:40:30|741.6|741.2|741.6|740.8|741.6|741.2|741.6|740.8|393
1758008480000|2025-09-16 07:41:20|741.4||741.4||741.4||741.4||0
1758008500000|2025-09-16 07:41:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|153
1758008550000|2025-09-16 07:42:30|741|740.4|740.8|740.4|741|740.4|740.8|740.4|0
1758008560000|2025-09-16 07:42:40|741||741||741||741||0
1758008590000|2025-09-16 07:43:10|741.2||741.2||741.2||741.2||0
1758008600000|2025-09-16 07:43:20||740.6||740.6||740.6||740.6|0
1758008610000|2025-09-16 07:43:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1758008670000|2025-09-16 07:44:30|741.2||741.2||741.2||741.2||0
1758008680000|2025-09-16 07:44:40|741||741||741||741||0
1758008700000|2025-09-16 07:45:00|740.6|740|740.6|740|740.6|740|740.6|740|127
1758008710000|2025-09-16 07:45:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1758008720000|2025-09-16 07:45:20|740.2||740.2||740.2||740.2||0
1758008730000|2025-09-16 07:45:30|740|739.6|740|739.6|740|739.6|740|739.6|0
1758008740000|2025-09-16 07:45:40|740.2||740.2||740.2||740.2||785
1758008750000|2025-09-16 07:45:50|740.4||740.4||740.4||740.4||0
1758008790000|2025-09-16 07:46:30||739.8||739.6||739.8||739.6|0
1758008810000|2025-09-16 07:46:50|740.2||740.2||740.2||740.2||0
1758008820000|2025-09-16 07:47:00||739.8||739.6||739.8||739.6|345
1758008830000|2025-09-16 07:47:10|740.4||740.4||740.4||740.4||0
1758008850000|2025-09-16 07:47:30||739.8||739.6||739.8||739.6|0
1758008880000|2025-09-16 07:48:00||739.8||739.8||739.8||739.8|0
1758008900000|2025-09-16 07:48:20||740||739.8||740||739.8|0
1758008910000|2025-09-16 07:48:30||740||739.8||740||739.8|0
1758008940000|2025-09-16 07:49:00||740||740||740||740|0
1758008960000|2025-09-16 07:49:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758008970000|2025-09-16 07:49:30|741|740.6|741.4|740.8|741.4|740.8|741|740.6|550
1758008980000|2025-09-16 07:49:40|741.6|741|741.6|741|741.6|741|741.6|741|132
1758008990000|2025-09-16 07:49:50|741.4|740.8|741.6|741|741.6|741|741.4|740.8|320
1758009030000|2025-09-16 07:50:30||740.8||741||741||740.8|0
1758009040000|2025-09-16 07:50:40||740.8||741||741||740.8|0
1758009100000|2025-09-16 07:51:40|741.4|740.8|741.2|740.6|741.4|740.8|741|740.6|618
1758009130000|2025-09-16 07:52:10|741|740.4|740.8|740.4|741|740.4|740.8|740.4|127
1758009150000|2025-09-16 07:52:30|740.6|740.2|740.6|740|740.6|740.2|740.6|740|0
1758009160000|2025-09-16 07:52:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1758009170000|2025-09-16 07:52:50||740||740||740||739.8|0
1758009200000|2025-09-16 07:53:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1213
1758009210000|2025-09-16 07:53:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1758009220000|2025-09-16 07:53:40|741.4|740.6|741.4|740.8|741.4|740.8|741.2|740.6|0
1758009230000|2025-09-16 07:53:50|741.2||741.4||741.4||741.2||0
1758009320000|2025-09-16 07:55:20|741|740.6|741.2|740.6|741.2|740.6|741|740.4|544
1758009330000|2025-09-16 07:55:30||740.8||740.8||740.8||740.8|0
1758009370000|2025-09-16 07:56:10|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|0
1758009390000|2025-09-16 07:56:30||741.4||741.2||741.4||741.2|0
1758009510000|2025-09-16 07:58:30||741||741||741||741|280
1758009530000|2025-09-16 07:58:50|741.4|740.8|741.2|740.4|741.4|740.8|741.2|740.4|0
1758009540000|2025-09-16 07:59:00||740.6||740.6||740.6||740.6|0
1758009550000|2025-09-16 07:59:10||740.4||740.6||740.6||740.4|0
1758009560000|2025-09-16 07:59:20|741|740.4|741.2|740.4|741.2|740.4|741|740.4|0
1758009580000|2025-09-16 07:59:40||740.6||740.6||740.6||740.6|0
1758009590000|2025-09-16 07:59:50||740.8||740.8||740.8||740.8|0
1758009600000|2025-09-16 08:00:00|741.6|741|741.6|741|741.6|741|741.4|741|0
1758009610000|2025-09-16 08:00:10||741.2||741.2||741.2||741.2|0
1758009660000|2025-09-16 08:01:00|741.2|740.8|741.2|740.8|741.4|740.8|741.2|740.8|0
1758009670000|2025-09-16 08:01:10|741|740.4|741.6|741|741.6|741|741|740.4|1318
1758009690000|2025-09-16 08:01:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1758009750000|2025-09-16 08:02:30|741.2|741|741.4|741|741.4|741|741.2|741|2820
1758009850000|2025-09-16 08:04:10|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.2|1026
1758009860000|2025-09-16 08:04:20|742|741.6|742|741.6|742|741.6|742|741.6|0
1758009870000|2025-09-16 08:04:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|262
1758009880000|2025-09-16 08:04:40|742|741.6|742.2|741.6|742.2|741.6|742|741.6|354
1758009920000|2025-09-16 08:05:20|742||742||742||742||0
1758009930000|2025-09-16 08:05:30|742.2|741.8|742.2|741.8|742.2|742|742.2|741.6|709
1758009940000|2025-09-16 08:05:40|||||||||493
1758009960000|2025-09-16 08:06:00|742.4|742|742.4|742|742.4|742|742.4|742|725
1758009980000|2025-09-16 08:06:20|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|143
1758009990000|2025-09-16 08:06:30||742.4||742.4||742.4||742.4|0
1758010000000|2025-09-16 08:06:40||742.2||742.2||742.2||742.2|0
1758010110000|2025-09-16 08:08:30|742.8|742.4|743.2|742.6|743.2|742.6|742.8|742.4|688
1758010120000|2025-09-16 08:08:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1758010130000|2025-09-16 08:08:50|743.2||743.2||743.2||743.2||0
1758010170000|2025-09-16 08:09:30||743||742.8||743||742.8|0
1758010200000|2025-09-16 08:10:00|743.4||743.4||743.4||743.4||0
1758010210000|2025-09-16 08:10:10|743.8|743|743.4|743|743.8|743.4|743.4|743|354
1758010220000|2025-09-16 08:10:20|743.6||743.6||743.6||743.6||0
1758010230000|2025-09-16 08:10:30||743.2||743||743.2||743|1529
1758010240000|2025-09-16 08:10:40|743.4||743.6||743.6||743.4||0
1758010300000|2025-09-16 08:11:40|743.4||743.4||743.4||743.4||0
1758010310000|2025-09-16 08:11:50|743.6||743.6||743.6||743.6||0
1758010320000|2025-09-16 08:12:00|743.4||743.4||743.4||743.4||0
1758010350000|2025-09-16 08:12:30|743.6||743.6||743.6||743.6||0
1758010420000|2025-09-16 08:13:40||743.2||743.2||743.2||743.2|0
1758010450000|2025-09-16 08:14:10|743.8|743.4|744|743.4|744|743.4|743.8|743.4|0
1758010470000|2025-09-16 08:14:30||743.6||743.6||743.6||743.6|0
1758010500000|2025-09-16 08:15:00|||||||||4596
1758010510000|2025-09-16 08:15:10||743.8||743.8||743.8||743.8|0
1758010530000|2025-09-16 08:15:30|744.2||744.2||744.2||744.2||281
1758010550000|2025-09-16 08:15:50|744.6|744|744.6|744|744.6|744|744.6|744|115
1758010580000|2025-09-16 08:16:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1758010600000|2025-09-16 08:16:40|744.2|743.6|743.6|743|744.2|743.6|743.6|743|0
1758010610000|2025-09-16 08:16:50|743.4|743.2|743.4|743|743.4|743.2|743.4|743|0
1758010620000|2025-09-16 08:17:00||743.2||743.2||743.2||743.2|0
1758010630000|2025-09-16 08:17:10|743.6||743.6||743.6||743.6||0
1758010680000|2025-09-16 08:18:00||743.4||743.2||743.4||743.2|0
1758010700000|2025-09-16 08:18:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|303
1758010710000|2025-09-16 08:18:30||743.2||743.4||743.4||743.2|0
1758010730000|2025-09-16 08:18:50|744|743.6|744|743.6|744|743.6|744|743.6|898
1758010750000|2025-09-16 08:19:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758010800000|2025-09-16 08:20:00|744|743.4|743.8|743.4|744|743.4|743.8|743.4|1703
1758010840000|2025-09-16 08:20:40|743.4|743.2|743.4|743|743.4|743.2|743.4|743|685
1758010880000|2025-09-16 08:21:20|743.6|743.2|743.4|743|743.6|743.2|743.4|743|118
1758010910000|2025-09-16 08:21:50|743.6|743.2|743.6|743|743.6|743.2|743.6|743|33
1758010960000|2025-09-16 08:22:40|743.8|743.2|743.8|743.2|743.8|743.4|743.8|743.2|0
1758010970000|2025-09-16 08:22:50|743.6||743.8||743.8||743.6||0
1758010980000|2025-09-16 08:23:00|743.6|743|743.4|743|743.6|743|743.4|743|1399
1758010990000|2025-09-16 08:23:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|422
1758011000000|2025-09-16 08:23:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1758011070000|2025-09-16 08:24:30|743.4||743.4||743.4||743.4||0
1758011100000|2025-09-16 08:25:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758011120000|2025-09-16 08:25:20|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1758011130000|2025-09-16 08:25:30|742.6||742.8||742.8||742.6||9
1758011190000|2025-09-16 08:26:30|743||743||743||743||1356
1758011210000|2025-09-16 08:26:50||742.6||742.6||742.6||742.4|0
1758011220000|2025-09-16 08:27:00||742.4||742.4||742.4||742.4|0
1758011240000|2025-09-16 08:27:20|743.4|743|743.4|742.8|743.4|743|743.4|742.8|551
1758011250000|2025-09-16 08:27:30||743||743||743||742.8|0
1758011280000|2025-09-16 08:28:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758011310000|2025-09-16 08:28:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1758011350000|2025-09-16 08:29:10|743.8||743.8||743.8||743.8||0
1758011400000|2025-09-16 08:30:00|744|743.2|743.6|743.2|744|743.2|743.6|743.2|98
1758011410000|2025-09-16 08:30:10|743.2|743|743.4|743|743.4|743|743.2|743|276
1758011430000|2025-09-16 08:30:30|743.6||743.6||743.6||743.4||0
1758011460000|2025-09-16 08:31:00|743.4||743.4||743.4||743.4||0
1758011470000|2025-09-16 08:31:10|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|0
1758011480000|2025-09-16 08:31:20||743.4||743.4||743.4||743.4|0
1758011490000|2025-09-16 08:31:30|744|743.6|744|743.6|744|743.6|744|743.4|0
1758011500000|2025-09-16 08:31:40||743.4||743.4||743.4||743.4|0
1758011530000|2025-09-16 08:32:10||743.6||743.6||743.6||743.4|0
1758011570000|2025-09-16 08:32:50||743.4||743.4||743.4||743.4|0
1758011600000|2025-09-16 08:33:20||743.6||743.4||743.6||743.4|0
1758011660000|2025-09-16 08:34:20|743.8||743.8||743.8||743.8||0
1758011670000|2025-09-16 08:34:30|743.6|743|743.4|743|743.6|743|743.4|743|192
1758011690000|2025-09-16 08:34:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2175
1758011700000|2025-09-16 08:35:00|743.6|743|743.6|743|743.6|743|743.6|743|2010
1758011730000|2025-09-16 08:35:30|743.8|743.2|743.8|743|743.8|743.2|743.8|743|0
1758011740000|2025-09-16 08:35:40||743.2||743.2||743.2||743.2|0
1758011750000|2025-09-16 08:35:50||743||743||743||743|0
1758011770000|2025-09-16 08:36:10||743.2||743.2||743.2||743.2|0
1758011800000|2025-09-16 08:36:40||743.4||743.4||743.4||743.4|0
1758011870000|2025-09-16 08:37:50|744||744||744||744||0
1758011900000|2025-09-16 08:38:20||743.6||743.6||743.6||743.6|516
1758011910000|2025-09-16 08:38:30|743.8||743.8||743.8||743.8||0
1758011930000|2025-09-16 08:38:50|744.4|743.8|744.4|744|744.4|744|744.4|743.8|1073
1758012010000|2025-09-16 08:40:10||744.2||744.2||744.2||744.2|0
1758012020000|2025-09-16 08:40:20||743.8||743.8||743.8||743.8|192
1758012030000|2025-09-16 08:40:30|744.2||744.2||744.2||744.2||0
1758012050000|2025-09-16 08:40:50|744.4|743.6|744.2|743.6|744.4|743.6|744.2|743.6|0
1758012060000|2025-09-16 08:41:00|744||744||744||744||0
1758012070000|2025-09-16 08:41:10|744.2||744.2||744.2||744.2||0
1758012100000|2025-09-16 08:41:40||743.8||743.8||743.8||743.8|0
1758012150000|2025-09-16 08:42:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1758012390000|2025-09-16 08:46:30|744.6||744.4||744.6||744.4||1584
1758012420000|2025-09-16 08:47:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758012430000|2025-09-16 08:47:10|744||744||744||744||0
1758012440000|2025-09-16 08:47:20|743.4|743.6|743.4|743.2|743.4|743.6|743.4|743.2|1629
1758012460000|2025-09-16 08:47:40|743.6||743.6||743.6||743.6||0
1758012480000|2025-09-16 08:48:00|744|743.4|744|743.4|744|743.4|744|743.4|216
1758012540000|2025-09-16 08:49:00||743.6||743.6||743.6||743.6|0
1758012590000|2025-09-16 08:49:50||743.8||743.8||743.8||743.8|0
1758012600000|2025-09-16 08:50:00|744.2|744|744.4|744|744.4|744|744.2|744|0
1758012630000|2025-09-16 08:50:30||744.2||744.2||744.2||744.2|0
1758012650000|2025-09-16 08:50:50|744.6||744.6||744.6||744.6||0
1758012660000|2025-09-16 08:51:00|744.8|744.4|745|744.4|745|744.4|744.8|744.4|0
1758012700000|2025-09-16 08:51:40|744.8||744.8||744.8||744.8||0
1758012710000|2025-09-16 08:51:50|745||745||745||745||146
1758012750000|2025-09-16 08:52:30|744.8||744.8||744.8||744.8||0
1758012760000|2025-09-16 08:52:40|744.6|744.2|744.4|744|744.6|744.2|744.4|744|2660
1758012770000|2025-09-16 08:52:50|744.6||744.6||744.6||744.6||0
1758012790000|2025-09-16 08:53:10|744.4|743.8|744.2|743.8|744.4|743.8|744.2|743.8|3563
1758012800000|2025-09-16 08:53:20||743.6||743.8||743.8||743.6|0
1758012840000|2025-09-16 08:54:00|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|548
1758012850000|2025-09-16 08:54:10||743.4||743.4||743.4||743.4|0
1758012910000|2025-09-16 08:55:10|743.6||743.6||743.6||743.6||0
1758012920000|2025-09-16 08:55:20|743.8|743.6|744|743.6|744|743.6|743.8|743.6|1624
1758013010000|2025-09-16 08:56:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758013040000|2025-09-16 08:57:20|743.6|743.2|743.4|743|743.6|743.2|743.2|743|325
1758013050000|2025-09-16 08:57:30|743.2|742.6|743|742.8|743.2|742.8|743|742.6|5
1758013060000|2025-09-16 08:57:40||742.6||742.6||742.6||742.6|0
1758013080000|2025-09-16 08:58:00|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.8|295
1758013140000|2025-09-16 08:59:00|743.2||743.2||743.2||743.2||0
1758013150000|2025-09-16 08:59:10|743|742.4|743|742.4|743|742.4|743|742.4|39
1758013270000|2025-09-16 09:01:10|742.8||742.8||742.8||742.8||0
1758013280000|2025-09-16 09:01:20|742.6||742.6||742.6||742.6||210
1758013290000|2025-09-16 09:01:30|742.4|742.2|742.2|742|742.4|742.2|742.2|742|0
1758013300000|2025-09-16 09:01:40||741.8||741.6||742||741.6|0
1758013320000|2025-09-16 09:02:00|742|741.4|741.8|741.4|742|741.4|741.6|741.4|0
1758013350000|2025-09-16 09:02:30|741.6||741.6||741.6||741.6||0
1758013360000|2025-09-16 09:02:40|741.8|741|742|741.6|742|741.6|741.8|741|450
1758013370000|2025-09-16 09:02:50|742.2|741.8|742.4|741.8|742.4|741.8|742.2|741.8|0
1758013380000|2025-09-16 09:03:00||742||742||742||742|0
1758013390000|2025-09-16 09:03:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758013440000|2025-09-16 09:04:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758013490000|2025-09-16 09:04:50|743|742.6|743.2|742.6|743.2|742.8|743|742.4|209
1758013510000|2025-09-16 09:05:10|743|742.2|742.8|742.2|743|742.2|742.8|742.2|133
1758013520000|2025-09-16 09:05:20||742.4||742.2||742.4||742.2|0
1758013530000|2025-09-16 09:05:30|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|0
1758013570000|2025-09-16 09:06:10|742.4|742.2|742.6|742|742.6|742.2|742.4|742|0
1758013580000|2025-09-16 09:06:20||742.2||742||742.2||742|0
1758013590000|2025-09-16 09:06:30||742.2||742.2||742.2||742.2|0
1758013640000|2025-09-16 09:07:20||742.4||742.2||742.4||742.2|0
1758013680000|2025-09-16 09:08:00||742.4||742.2||742.4||742.2|0
1758013690000|2025-09-16 09:08:10||742.4||742.2||742.4||742.2|0
1758013700000|2025-09-16 09:08:20|742.4||742.4||742.4||742.4||0
1758013710000|2025-09-16 09:08:30|742.6||742.6||742.6||742.6||0
1758013740000|2025-09-16 09:09:00|||||||||357
1758013860000|2025-09-16 09:11:00|742.8|742.4|743.2|742.8|743.2|742.8|742.8|742.4|2500
1758013870000|2025-09-16 09:11:10|743|742.6|743.2|742.6|743.2|742.6|743|742.6|0
1758013880000|2025-09-16 09:11:20|743.4|742.8|743.8|743.4|744.2|743.6|743.4|742.8|263
1758013890000|2025-09-16 09:11:30|744|743.2|744|743.2|744|743.2|744|743.2|154
1758013910000|2025-09-16 09:11:50|743.8||743.8||743.8||743.8||0
1758013920000|2025-09-16 09:12:00|744||744||744||744||0
1758013930000|2025-09-16 09:12:10||743.4||743.2||743.4||743.2|0
1758013950000|2025-09-16 09:12:30|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|0
1758013970000|2025-09-16 09:12:50|744.4|743.4|744.4|743.8|744.4|743.8|744.4|743.4|0
1758014030000|2025-09-16 09:13:50|744.2|744.4|745|744.6|745|744.6|744.2|744|5391
1758014050000|2025-09-16 09:14:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.6|364
1758014090000|2025-09-16 09:14:50||745||745||745||745|0
1758014100000|2025-09-16 09:15:00|745.6|745.2|745.2|744.6|745.6|745.2|745.2|744.6|1465
1758014120000|2025-09-16 09:15:20|745||745||745.2||745||0
1758014130000|2025-09-16 09:15:30|745.2||745.2||745.2||745.2||0
1758014140000|2025-09-16 09:15:40|745||745||745||745||0
1758014170000|2025-09-16 09:16:10|744.8||745||745||744.8||0
1758014200000|2025-09-16 09:16:40|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744|0
1758014210000|2025-09-16 09:16:50|744.6|744|744.6|744|744.6|744|744.6|744|236
1758014220000|2025-09-16 09:17:00|744.4||744.4||744.4||744.4||0
1758014230000|2025-09-16 09:17:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|44
1758014240000|2025-09-16 09:17:20|744|743.6|744.2|743.6|744.2|743.6|744|743.6|0
1758014400000|2025-09-16 09:20:00|744.4|744|744.6|744.2|744.6|744.2|744.4|744|0
1758014430000|2025-09-16 09:20:30|746|745.2|745.8|745.4|746|745.4|745.8|745.2|617
1758014440000|2025-09-16 09:20:40|745.6||745.8||745.8||745.6||1385
1758014510000|2025-09-16 09:21:50|746.6|746.2|746.8|746.4|747|746.6|746.6|746.2|800
1758014520000|2025-09-16 09:22:00||746.6||746.6||746.6||746.6|0
1758014530000|2025-09-16 09:22:10|747|746.8|747|746.8|747|746.8|747|746.8|0
1758014540000|2025-09-16 09:22:20|746.6|746.6|746.6|746.2|746.6|746.6|746.6|746.2|0
1758014620000|2025-09-16 09:23:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1758014640000|2025-09-16 09:24:00|746|745.8|746.2|745.8|746.2|745.8|746|745.8|752
1758014650000|2025-09-16 09:24:10|746|745.6|746|745.6|746|745.6|746|745.6|0
1758014710000|2025-09-16 09:25:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|228
1758014720000|2025-09-16 09:25:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1758014740000|2025-09-16 09:25:40|745.4|745|745.4|745|745.4|745|745.4|745|765
1758014800000|2025-09-16 09:26:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|352
1758014820000|2025-09-16 09:27:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1758014850000|2025-09-16 09:27:30||745.4||745.4||745.6||745.4|5000
1758014860000|2025-09-16 09:27:40|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1758014900000|2025-09-16 09:28:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|765
1758014930000|2025-09-16 09:28:50||744.6||744.8||744.8||744.6|0
1758014940000|2025-09-16 09:29:00||744.6||744.8||744.8||744.6|0
1758014970000|2025-09-16 09:29:30|745|744.6|745|744.6|745|744.6|745|744.6|0
1758014980000|2025-09-16 09:29:40||744.8||744.6||744.8||744.6|0
1758015000000|2025-09-16 09:30:00|744.8||744.8||744.8||744.8||0
1758015010000|2025-09-16 09:30:10|745|744.8|745|744.8|745|744.8|745|744.8|1576
1758015040000|2025-09-16 09:30:40||744.6||744.6||744.6||744.6|0
1758015170000|2025-09-16 09:32:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1574
1758015180000|2025-09-16 09:33:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758015200000|2025-09-16 09:33:20|744.4|744|744.4|744|744.4|744|744.4|744|0
1758015210000|2025-09-16 09:33:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758015280000|2025-09-16 09:34:40|744.4||744.4||744.4||744.4||0
1758015300000|2025-09-16 09:35:00||744||744||744||744|2534
1758015320000|2025-09-16 09:35:20||744.2||744.2||744.2||744.2|0
1758015360000|2025-09-16 09:36:00|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|486
1758015370000|2025-09-16 09:36:10|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|2297
1758015390000|2025-09-16 09:36:30||744.6||744.6||744.6||744.6|0
1758015410000|2025-09-16 09:36:50|745|744.8|745|744.6|745|744.8|745|744.6|0
1758015430000|2025-09-16 09:37:10||744.8||744.8||744.8||744.8|0
1758015470000|2025-09-16 09:37:50|745.2|745|745.2|745|745.2|745|745.2|745|32
1758015480000|2025-09-16 09:38:00||744.8||744.8||744.8||744.8|1552
1758015510000|2025-09-16 09:38:30|745|744.6|745|744.6|745|744.6|745|744.6|210
1758015550000|2025-09-16 09:39:10||744.8||744.8||744.8||744.8|0
1758015580000|2025-09-16 09:39:40||744.6||744.6||744.6||744.6|0
1758015590000|2025-09-16 09:39:50||744.8||744.6||744.8||744.6|627
1758015610000|2025-09-16 09:40:10|745.2|744.8|745.2|745|745.2|745|745.2|744.8|640
1758015620000|2025-09-16 09:40:20||744.8||744.8||745||744.8|0
1758015630000|2025-09-16 09:40:30||745||744.8||745||744.8|0
1758015640000|2025-09-16 09:40:40||745||744.8||745||744.8|0
1758015690000|2025-09-16 09:41:30||745||745||745||745|0
1758015720000|2025-09-16 09:42:00||744.8||744.8||744.8||744.8|0
1758015760000|2025-09-16 09:42:40||745||745||745||745|0
1758015780000|2025-09-16 09:43:00||744.8||745||745||744.8|0
1758015790000|2025-09-16 09:43:10||744.8||745||745||744.8|0
1758015800000|2025-09-16 09:43:20||744.8||744.8||744.8||744.8|0
1758015810000|2025-09-16 09:43:30||745||744.8||745||744.8|0
1758015820000|2025-09-16 09:43:40||745||744.8||745||744.8|0
1758015830000|2025-09-16 09:43:50||745||744.8||745||744.8|0
1758015840000|2025-09-16 09:44:00||745||745||745||744.8|0
1758015900000|2025-09-16 09:45:00||744.8||744.8||744.8||744.8|256
1758015920000|2025-09-16 09:45:20|745|744.6|745|744.6|745|744.6|745|744.6|210
1758015930000|2025-09-16 09:45:30|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|0
1758015960000|2025-09-16 09:46:00|744.4|744|744.2|743.6|744.4|744|744.2|743.6|54
1758015970000|2025-09-16 09:46:10||743.8||743.6||743.8||743.6|0
1758015980000|2025-09-16 09:46:20||743.8||743.8||743.8||743.8|0
1758015990000|2025-09-16 09:46:30||743.6||743.6||743.6||743.6|0
1758016000000|2025-09-16 09:46:40|744||744||744||744||412
1758016040000|2025-09-16 09:47:20|||||||||58
1758016080000|2025-09-16 09:48:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758016140000|2025-09-16 09:49:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|486
1758016190000|2025-09-16 09:49:50||743.4||743.2||743.4||743.2|0
1758016280000|2025-09-16 09:51:20|743.4|743|743.4|743|743.4|743|743.4|743|0
1758016290000|2025-09-16 09:51:30||743.2||743.2||743.2||743.2|0
1758016300000|2025-09-16 09:51:40||743||743||743||743|0
1758016330000|2025-09-16 09:52:10|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|3376
1758016360000|2025-09-16 09:52:40|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|1826
1758016370000|2025-09-16 09:52:50||743.4||743.4||743.4||743.4|0
1758016560000|2025-09-16 09:56:00|743.6||743.8||743.8||743.6||0
1758016590000|2025-09-16 09:56:30|743.6||743.6||743.6||743.6||0
1758016630000|2025-09-16 09:57:10|743.8||743.6||743.8||743.6||0
1758016650000|2025-09-16 09:57:30|743.8||743.8||743.8||743.8||0
1758016660000|2025-09-16 09:57:40|744.2|743.6|744.2|743.6|744.2|743.8|744.2|743.6|0
1758016690000|2025-09-16 09:58:10||743.8||743.6||743.8||743.6|0
1758016760000|2025-09-16 09:59:20|744|743.8|744|743.6|744|743.8|744|743.6|1136
1758016850000|2025-09-16 10:00:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|1087
1758016860000|2025-09-16 10:01:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|625
1758016870000|2025-09-16 10:01:10|744.2|743.6|744.2|743.6|744.2|743.6|744|743.4|1396
1758016890000|2025-09-16 10:01:30||743.8||743.8||743.8||743.8|0
1758016910000|2025-09-16 10:01:50|744|743.6|744|743.6|744|743.6|744|743.6|0
1758016930000|2025-09-16 10:02:10|744.2||744||744.2||744||0
1758016940000|2025-09-16 10:02:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2070
1758017000000|2025-09-16 10:03:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1758017020000|2025-09-16 10:03:40||743.2||743.2||743.2||743.2|0
1758017030000|2025-09-16 10:03:50||743||743||743||743|0
1758017060000|2025-09-16 10:04:20||743.2||743.4||743.4||743.2|0
1758017070000|2025-09-16 10:04:30||743.2||743.2||743.2||743.2|1136
1758017180000|2025-09-16 10:06:20|743.8|743.4|744|743.6|744|743.6|743.8|743.4|300
1758017200000|2025-09-16 10:06:40||743.4||743.6||743.6||743.4|0
1758017220000|2025-09-16 10:07:00||743.8||743.8||743.8||743.8|0
1758017230000|2025-09-16 10:07:10|744.2|744|744.2|744|744.2|744|744.2|744|0
1758017240000|2025-09-16 10:07:20||743.8||743.8||743.8||743.8|2430
1758017370000|2025-09-16 10:09:30|744|743.6|743.8|743.4|744|743.6|743.8|743.4|2743
1758017390000|2025-09-16 10:09:50|743.6|743|743.6|743|743.6|743|743.6|743|0
1758017420000|2025-09-16 10:10:20||743.2||743.2||743.2||743.2|0
1758017430000|2025-09-16 10:10:30||743.4||743.2||743.4||743.2|0
1758017460000|2025-09-16 10:11:00||743.4||743.4||743.4||743.4|0
1758017520000|2025-09-16 10:12:00||743.2||743.2||743.2||743|0
1758017550000|2025-09-16 10:12:30||743||743||743||743|0
1758017610000|2025-09-16 10:13:30||743.2||743.2||743.2||743.2|0
1758017620000|2025-09-16 10:13:40||743||743||743||743|0
1758017640000|2025-09-16 10:14:00||743.2||743.2||743.2||743.2|0
1758017690000|2025-09-16 10:14:50||743||743.2||743.2||743|1136
1758017740000|2025-09-16 10:15:40|743.4|743|743.6|743.2|743.6|743.2|743.4|743|345
1758017750000|2025-09-16 10:15:50||743||743.2||743.2||743|0
1758017780000|2025-09-16 10:16:20||743||743||743.2||743|0
1758017820000|2025-09-16 10:17:00|743.4||743.6||743.6||743.4||0
1758017860000|2025-09-16 10:17:40|743.4|742.8|743|742.6|743.6|742.8|743|742.6|2736
1758017890000|2025-09-16 10:18:10|742.8|742.4|743|742.2|743|742.4|742.8|742.2|0
1758017940000|2025-09-16 10:19:00|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|0
1758017980000|2025-09-16 10:19:40||742.4||742.4||742.4||742.4|0
1758018040000|2025-09-16 10:20:40|743|742.6|743|742.6|743|742.6|743|742.6|765
1758018360000|2025-09-16 10:26:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|3266
1758018370000|2025-09-16 10:26:10||742.6||742.6||742.6||742.6|2500
1758018380000|2025-09-16 10:26:20|743||743||743||743||2193
1758018400000|2025-09-16 10:26:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|483
1758018410000|2025-09-16 10:26:50||742.6||742.8||742.8||742.6|0
1758018430000|2025-09-16 10:27:10||743||743||743||743|0
1758018470000|2025-09-16 10:27:50||743.2||743.2||743.2||743.2|0
1758018480000|2025-09-16 10:28:00||743||743||743||743|0
1758018500000|2025-09-16 10:28:20|743.2||743.2||743.2||743.2||0
1758018510000|2025-09-16 10:28:30|743|742.6|743|742.6|743|742.8|743|742.6|2419
1758018520000|2025-09-16 10:28:40||742.8||742.8||742.8||742.8|0
1758018540000|2025-09-16 10:29:00||742.6||742.8||742.8||742.6|0
1758018560000|2025-09-16 10:29:20||742.6||742.6||742.6||742.6|0
1758018570000|2025-09-16 10:29:30||742.4||742.6||742.6||742.4|0
1758018610000|2025-09-16 10:30:10|742.8|742.4|743|742.4|743|742.4|742.8|742.4|0
1758018730000|2025-09-16 10:32:10||742.6||742.4||742.6||742.4|0
1758018780000|2025-09-16 10:33:00||742.6||742.4||742.6||742.4|0
1758018910000|2025-09-16 10:35:10|742.8||743||743||742.8||0
1758018920000|2025-09-16 10:35:20|742.8||742.8||742.8||742.8||0
1758019030000|2025-09-16 10:37:10|742.6|741.8|742.2|741.8|742.6|741.8|742.2|741.8|0
1758019040000|2025-09-16 10:37:20|742|741.4|741.8|741.4|742|741.4|741.8|741.4|0
1758019050000|2025-09-16 10:37:30||741.2||741.2||741.2||741.2|0
1758019060000|2025-09-16 10:37:40|741.6|741|741.6|741|741.6|741|741.6|741|0
1758019080000|2025-09-16 10:38:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1758019100000|2025-09-16 10:38:20||741||741||741||741|0
1758019120000|2025-09-16 10:38:40||740.8||741||741||740.8|2100
1758019190000|2025-09-16 10:39:50||740.8||740.8||740.8||740.8|0
1758019200000|2025-09-16 10:40:00||741||741||741||741|0
1758019210000|2025-09-16 10:40:10||740.8||740.8||740.8||740.8|0
1758019230000|2025-09-16 10:40:30||741||741||741||741|0
1758019240000|2025-09-16 10:40:40||740.8||740.8||740.8||740.8|0
1758019310000|2025-09-16 10:41:50||741||741||741||741|0
1758019350000|2025-09-16 10:42:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|4229
1758019370000|2025-09-16 10:42:50||741||741||741||741|0
1758019380000|2025-09-16 10:43:00||741.2||741.2||741.2||741.2|0
1758019480000|2025-09-16 10:44:40|741.4|741|741.4|741|741.4|741|741.4|741|0
1758019490000|2025-09-16 10:44:50||740.8||740.8||740.8||740.8|0
1758019500000|2025-09-16 10:45:00||741.2||740.8||741.2||740.8|1032
1758019510000|2025-09-16 10:45:10|741.2||741.4||741.4||741.2||0
1758019640000|2025-09-16 10:47:20|741.2||741.2||741.2||741.2||0
1758019650000|2025-09-16 10:47:30|741|740.2|740.8|740.4|741|740.4|740.8|740.2|0
1758019660000|2025-09-16 10:47:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758019680000|2025-09-16 10:48:00|740.4|740|740.4|740|740.4|740|740.4|740|603
1758019720000|2025-09-16 10:48:40|739.8|739.6|740.2|739.8|740.2|739.8|739.8|739.4|6298
1758019730000|2025-09-16 10:48:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758019750000|2025-09-16 10:49:10||740.4||740.4||740.4||740.4|0
1758019760000|2025-09-16 10:49:20|740.8||740.8||740.8||740.8||0
1758019770000|2025-09-16 10:49:30||740.2||740.2||740.2||740.2|0
1758019790000|2025-09-16 10:49:50|741|740.4|741|740.6|741|740.6|741|740.2|0
1758019810000|2025-09-16 10:50:10||740.4||740.4||740.4||740.4|0
1758019820000|2025-09-16 10:50:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1311
1758019860000|2025-09-16 10:51:00|740.6||740.6||740.6||740.6||0
1758019890000|2025-09-16 10:51:30|740.8||740.8||740.8||740.8||0
1758019910000|2025-09-16 10:51:50|741|740.4|741|740.4|741|740.4|741|740.4|4000
1758019920000|2025-09-16 10:52:00|740.8||740.8||741||740.8||0
1758019930000|2025-09-16 10:52:10|741|740.6|741|740.6|741|740.6|741|740.6|0
1758019960000|2025-09-16 10:52:40|740.8||740.8||740.8||740.8||0
1758019970000|2025-09-16 10:52:50|741||741||741||741||0
1758019980000|2025-09-16 10:53:00|||||||||300
1758019990000|2025-09-16 10:53:10|740.8|740.4|740.8|740.6|740.8|740.6|740.8|740.4|0
1758020000000|2025-09-16 10:53:20||740.4||740.4||740.4||740.4|0
1758020020000|2025-09-16 10:53:40||740.2||740.2||740.2||740.2|0
1758020040000|2025-09-16 10:54:00|740.6|740.4|740.6|740|740.6|740.4|740.6|740|0
1758020070000|2025-09-16 10:54:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|830
1758020080000|2025-09-16 10:54:40||740||740||740||740|0
1758020140000|2025-09-16 10:55:40||739.8||739.8||739.8||739.8|0
1758020160000|2025-09-16 10:56:00|||||||||400
1758020210000|2025-09-16 10:56:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1758020260000|2025-09-16 10:57:40||739.8||739.8||739.8||739.8|0
1758020280000|2025-09-16 10:58:00||739.6||739.6||739.6||739.6|0
1758020320000|2025-09-16 10:58:40||739.8||739.8||739.8||739.8|0
1758020340000|2025-09-16 10:59:00||739.6||739.6||739.6||739.6|0
1758020380000|2025-09-16 10:59:40|||||||||176
1758020400000|2025-09-16 11:00:00|740.4||740.4||740.4||740.4||0
1758020540000|2025-09-16 11:02:20|740.2|739.8|740.4|740|740.4|740|740.2|739.8|3329
1758020550000|2025-09-16 11:02:30|740.6|740.2|740.2|739.8|740.6|740.2|740.2|739.8|1736
1758020560000|2025-09-16 11:02:40|740|739.6|740.6|740.2|740.6|740.2|740|739.6|2464
1758020590000|2025-09-16 11:03:10|740.4|740|740.2|739.8|740.4|740|740.2|739.6|0
1758020600000|2025-09-16 11:03:20|740|739.6|739.6|739.2|740|739.6|739.6|739.2|2181
1758020620000|2025-09-16 11:03:40||739||739||739||739|1500
1758020630000|2025-09-16 11:03:50|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|146
1758020640000|2025-09-16 11:04:00||739.4||739.2||739.4||739.2|585
1758020650000|2025-09-16 11:04:10||739||739.2||739.2||739|0
1758020660000|2025-09-16 11:04:20|740|739.6|740|739.6|740|739.6|740|739.6|598
1758020870000|2025-09-16 11:07:50|740.2|739.8|740.4|740|740.4|740|740.2|739.8|395
1758020890000|2025-09-16 11:08:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758021020000|2025-09-16 11:10:20|741|740.6|741.4|741|741.4|741|741|740.6|1562
1758021030000|2025-09-16 11:10:30||740.8||741||741||740.8|0
1758021040000|2025-09-16 11:10:40||740.8||741||741||740.8|0
1758021080000|2025-09-16 11:11:20||741.2||741||741.2||741|3318
1758021100000|2025-09-16 11:11:40|741.6||741.6||741.6||741.6||0
1758021110000|2025-09-16 11:11:50||741.2||741.2||741.2||741.2|0
1758021140000|2025-09-16 11:12:20|741.4||741.4||741.4||741.4||239
1758021150000|2025-09-16 11:12:30||741||741||741||741|62
1758021160000|2025-09-16 11:12:40|741.2|740.6|741.6|741|741.6|741|741|740.6|460
1758021180000|2025-09-16 11:13:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1758021210000|2025-09-16 11:13:30||741.4||741.4||741.4||741.4|0
1758021240000|2025-09-16 11:14:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758021250000|2025-09-16 11:14:10|741.4|741|741.4|741|741.4|741|741.4|741|0
1758021300000|2025-09-16 11:15:00|741.2|740.6|741.6|740.8|741.6|740.8|741.2|740.6|896
1758021310000|2025-09-16 11:15:10||741||741||741||741|0
1758021330000|2025-09-16 11:15:30||740.8||741||741||740.8|0
1758021350000|2025-09-16 11:15:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|988
1758021360000|2025-09-16 11:16:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1758021380000|2025-09-16 11:16:20|741||741||741||741||0
1758021390000|2025-09-16 11:16:30|741.2||741.2||741.2||741.2||0
1758021440000|2025-09-16 11:17:20||740.8||740.8||740.8||740.8|0
1758021460000|2025-09-16 11:17:40||740.6||740.6||740.6||740.6|200
1758021570000|2025-09-16 11:19:30||740.8||740.8||740.8||740.8|0
1758021600000|2025-09-16 11:20:00|741|740.6|741|740.6|741|740.6|741|740.6|0
1758021680000|2025-09-16 11:21:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1758021740000|2025-09-16 11:22:20|741.4|741.2|741.2|740.8|741.4|741.2|741.2|740.8|0
1758021750000|2025-09-16 11:22:30||741||740.8||741||740.8|0
1758021810000|2025-09-16 11:23:30||741||741||741||741|1037
1758021840000|2025-09-16 11:24:00||740.8||740.8||740.8||740.8|0
1758021860000|2025-09-16 11:24:20|741|740.6|741|740.6|741|740.6|741|740.6|132
1758021890000|2025-09-16 11:24:50|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.2|0
1758021930000|2025-09-16 11:25:30|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|730
1758022020000|2025-09-16 11:27:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758022030000|2025-09-16 11:27:10|741.8|741.4|742|741.6|742|741.8|741.8|741.4|714
1758022060000|2025-09-16 11:27:40||741.8||741.6||741.8||741.6|0
1758022110000|2025-09-16 11:28:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1758022130000|2025-09-16 11:28:50|742.4|741.6|742.4|741.8|742.4|741.8|742.4|741.6|0
1758022180000|2025-09-16 11:29:40|742.2||742.2||742.2||742.2||0
1758022200000|2025-09-16 11:30:00|742|741.6|742|741.4|742|741.6|742|741.4|0
1758022210000|2025-09-16 11:30:10||741.6||741.6||741.6||741.6|0
1758022240000|2025-09-16 11:30:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|485
1758022280000|2025-09-16 11:31:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1758022290000|2025-09-16 11:31:30||741.8||741.8||741.8||741.8|0
1758022340000|2025-09-16 11:32:20|742.4|742|742.6|742.2|742.6|742.2|742.4|742|680
1758022370000|2025-09-16 11:32:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758022390000|2025-09-16 11:33:10||742.2||742.2||742.2||742.2|1
1758022600000|2025-09-16 11:36:40||742.4||742.4||742.4||742.4|0
1758022660000|2025-09-16 11:37:40||742.2||742.2||742.2||742.2|0
1758022690000|2025-09-16 11:38:10||742.4||742.4||742.4||742.4|0
1758022720000|2025-09-16 11:38:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|526
1758022790000|2025-09-16 11:39:50|742.4|742|742.2|741.8|742.4|742|742.2|741.8|0
1758022810000|2025-09-16 11:40:10|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|376
1758022900000|2025-09-16 11:41:40||742.4||742.4||742.4||742.4|0
1758022910000|2025-09-16 11:41:50||742.2||742.2||742.2||742.2|0
1758022940000|2025-09-16 11:42:20|742.6||742.8||742.8||742.6||0
1758023020000|2025-09-16 11:43:40|742.6||742.8||742.8||742.6||0
1758023080000|2025-09-16 11:44:40|742.6||742.6||742.6||742.6||0
1758023230000|2025-09-16 11:47:10|742.4|742|742.6|742|742.6|742|742.4|742|0
1758023280000|2025-09-16 11:48:00|742.4||742.4||742.4||742.4||0
1758023310000|2025-09-16 11:48:30|||||||||6
1758023380000|2025-09-16 11:49:40|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|1194
1758023400000|2025-09-16 11:50:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1758023410000|2025-09-16 11:50:10||742.4||742.4||742.4||742.4|0
1758023430000|2025-09-16 11:50:30|743.2|742.6|743|742.6|743.2|742.6|743|742.6|249
1758023520000|2025-09-16 11:52:00|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|612
1758023530000|2025-09-16 11:52:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|79
1758023590000|2025-09-16 11:53:10|742||742||742||742||0
1758023640000|2025-09-16 11:54:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1758023690000|2025-09-16 11:54:50|741.6|741.2|741.6|741|741.6|741.2|741.6|741|1350
1758023700000|2025-09-16 11:55:00|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741.2|1281
1758023710000|2025-09-16 11:55:10|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|915
1758023730000|2025-09-16 11:55:30|742||742||742||742||0
1758023780000|2025-09-16 11:56:20|742.2|741.8|742.2|741.8|742.2|742|742.2|741.8|0
1758023790000|2025-09-16 11:56:30|742.4|742|742.4|742|742.4|742|742.4|742|0
1758023810000|2025-09-16 11:56:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758023820000|2025-09-16 11:57:00||742||742||742||742|0
1758023850000|2025-09-16 11:57:30|742.4||742.4||742.4||742.4||0
1758023910000|2025-09-16 11:58:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|893
1758023940000|2025-09-16 11:59:00|742.4||742.4||742.4||742.4||0
1758023990000|2025-09-16 11:59:50|742.2|742|742.4|742.2|742.4|742.2|742.2|742|349
1758024090000|2025-09-16 12:01:30||742||742||742||742|3
1758024140000|2025-09-16 12:02:20|742.6|742.2|742.6|742.2|742.6|742.2|742.4|742.2|0
1758024210000|2025-09-16 12:03:30|742.8|742.4|743|742.6|743.2|742.8|742.8|742.4|1256
1758024220000|2025-09-16 12:03:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758024230000|2025-09-16 12:03:50||742.6||742.6||742.6||742.6|0
1758024240000|2025-09-16 12:04:00|743|742.8|743|742.8|743|742.8|743|742.8|0
1758024260000|2025-09-16 12:04:20|743.2||743.2||743.2||743.2||0
1758024270000|2025-09-16 12:04:30||742.6||742.6||742.6||742.6|0
1758024300000|2025-09-16 12:05:00|743||743||743||743||0
1758024310000|2025-09-16 12:05:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|523
1758024360000|2025-09-16 12:06:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758024480000|2025-09-16 12:08:00||742.4||742.2||742.4||742.2|1381
1758024500000|2025-09-16 12:08:20||742.4||742.4||742.4||742.4|0
1758024510000|2025-09-16 12:08:30|742.8|742.6|743|742.6|743|742.6|742.8|742.4|0
1758024520000|2025-09-16 12:08:40|743.2|742.8|743.2|743|743.2|743|743.2|742.8|0
1758024530000|2025-09-16 12:08:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758024540000|2025-09-16 12:09:00||743||743||743||743|0
1758024560000|2025-09-16 12:09:20|743.4||743.4||743.4||743.4||0
1758024580000|2025-09-16 12:09:40|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.8|572
1758024590000|2025-09-16 12:09:50|743.2||743.2||743.2||743.2||0
1758024630000|2025-09-16 12:10:30|743||743||743||743||3
1758024640000|2025-09-16 12:10:40||742.6||742.6||742.6||742.6|0
1758024710000|2025-09-16 12:11:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|446
1758024740000|2025-09-16 12:12:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758024760000|2025-09-16 12:12:40||742.4||742.2||742.4||742.2|641
1758024820000|2025-09-16 12:13:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|736
1758024830000|2025-09-16 12:13:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758024910000|2025-09-16 12:15:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758024990000|2025-09-16 12:16:30|742.6||742.8||742.8||742.6||0
1758025000000|2025-09-16 12:16:40|742.6||742.8||742.8||742.6||0
1758025010000|2025-09-16 12:16:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|110
1758025020000|2025-09-16 12:17:00|||||||||150
1758025040000|2025-09-16 12:17:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758025060000|2025-09-16 12:17:40|743|742.6|743|742.8|743|742.8|743|742.6|1551
1758025110000|2025-09-16 12:18:30|743.2||743.2||743.2||743.2||0
1758025210000|2025-09-16 12:20:10|743|742.6|742.8|742.6|743|742.6|742.8|742.6|0
1758025260000|2025-09-16 12:21:00|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|0
1758025300000|2025-09-16 12:21:40||742.4||742.4||742.4||742.4|661
1758025310000|2025-09-16 12:21:50|742.8||742.8||742.8||742.8||0
1758025320000|2025-09-16 12:22:00|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1758025350000|2025-09-16 12:22:30||742.4||742.4||742.4||742.4|0
1758025420000|2025-09-16 12:23:40||742.2||742.2||742.2||742.2|0
1758025430000|2025-09-16 12:23:50||742.4||742.4||742.4||742.4|0
1758025470000|2025-09-16 12:24:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1780
1758025550000|2025-09-16 12:25:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758025660000|2025-09-16 12:27:40||742.2||742.2||742.2||742.2|0
1758025670000|2025-09-16 12:27:50||742.4||742.4||742.4||742.4|0
1758025710000|2025-09-16 12:28:30||742.2||742.4||742.4||742.2|0
1758025720000|2025-09-16 12:28:40||742.2||742.2||742.2||742.2|0
1758025800000|2025-09-16 12:30:00||742.6||742.4||742.6||742.4|0
1758025810000|2025-09-16 12:30:10||742.2||742.4||742.4||742.2|0
1758025820000|2025-09-16 12:30:20||742.2||742.2||742.2||742.2|0
1758025880000|2025-09-16 12:31:20|742.6||742.6||742.6||742.6||0
1758025910000|2025-09-16 12:31:50|742.4|742|742.2|741.8|742.4|742|742.2|741.8|446
1758025920000|2025-09-16 12:32:00|742|741.6|741.6|741.2|742|741.6|741.6|741.2|261
1758025930000|2025-09-16 12:32:10|742|741.6|741.8|741.6|742|741.6|741.8|741.4|0
1758025950000|2025-09-16 12:32:30||741.2||741.2||741.2||741.2|158
1758025960000|2025-09-16 12:32:40||741||741.2||741.2||741|0
1758025990000|2025-09-16 12:33:10|742|741.4|742|741.4|742|741.4|742|741.2|0
1758026040000|2025-09-16 12:34:00|741.8||741.8||741.8||741.8||0
1758026050000|2025-09-16 12:34:10||741.2||741.2||741.2||741.2|0
1758026060000|2025-09-16 12:34:20|742|741.4|742|741.6|742|741.6|742|741.4|0
1758026070000|2025-09-16 12:34:30|742.4|742|742.4|742|742.4|742|742.4|742|0
1758026100000|2025-09-16 12:35:00|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|36
1758026130000|2025-09-16 12:35:30|743|742.8|743|742.6|743|742.8|743|742.6|143
1758026140000|2025-09-16 12:35:40||742.4||742.4||742.4||742.4|0
1758026170000|2025-09-16 12:36:10|742.8||742.8||742.8||742.8||0
1758026220000|2025-09-16 12:37:00|||||||||3
1758026230000|2025-09-16 12:37:10||742.2||742.2||742.4||742.2|0
1758026240000|2025-09-16 12:37:20||742.4||742.4||742.4||742.4|0
1758026270000|2025-09-16 12:37:50|743|742.8|743.4|743|743.4|743|743|742.8|0
1758026290000|2025-09-16 12:38:10||743.2||743||743.2||743|4
1758026310000|2025-09-16 12:38:30|743.2||743.4||743.4||743.2||5
1758026320000|2025-09-16 12:38:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|100
1758026390000|2025-09-16 12:39:50||742.6||742.6||742.6||742.6|446
1758026500000|2025-09-16 12:41:40||742.8||742.6||742.8||742.6|0
1758026550000|2025-09-16 12:42:30|743.4|742.8|743.4|743|743.4|743|743.4|742.8|628
1758026580000|2025-09-16 12:43:00|743.6|743.2|743.6|743.4|743.6|743.4|743.6|743.2|0
1758026630000|2025-09-16 12:43:50|743.8||743.8||743.8||743.8||0
1758026670000|2025-09-16 12:44:30|744|743.6|744|743.6|744|743.6|744|743.6|0
1758026700000|2025-09-16 12:45:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758026710000|2025-09-16 12:45:10||743.6||743.8||743.8||743.6|0
1758026720000|2025-09-16 12:45:20||743.6||743.8||743.8||743.6|0
1758026730000|2025-09-16 12:45:30||743.6||743.6||743.6||743.6|0
1758026760000|2025-09-16 12:46:00|||||||||2048
1758026770000|2025-09-16 12:46:10|744||744||744||744||0
1758026790000|2025-09-16 12:46:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|894
1758026800000|2025-09-16 12:46:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|414
1758026820000|2025-09-16 12:47:00||743.6||743.6||743.6||743.6|0
1758026910000|2025-09-16 12:48:30|744||744||744||744||0
1758027060000|2025-09-16 12:51:00|743.6|743.2|743.4|743|743.6|743.2|743.4|743|1951
1758027120000|2025-09-16 12:52:00|743.2|742.6|743.6|743.2|743.6|743.2|743.2|742.6|0
1758027130000|2025-09-16 12:52:10||743||743||743||743|0
1758027160000|2025-09-16 12:52:40||743.2||743.2||743.2||743.2|0
1758027170000|2025-09-16 12:52:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1916
1758027230000|2025-09-16 12:53:50|743.2||743.2||743.2||743.2||0
1758027250000|2025-09-16 12:54:10||742.6||742.6||742.6||742.6|0
1758027320000|2025-09-16 12:55:20|743||743||743||743||0
1758027450000|2025-09-16 12:57:30|742.8|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1758027500000|2025-09-16 12:58:20||742.6||742.4||742.6||742.4|118
1758027540000|2025-09-16 12:59:00|||||||||155
1758027570000|2025-09-16 12:59:30|742.6|742.2|742|741.6|742.6|742.2|742|741.6|1342
1758027580000|2025-09-16 12:59:40|741.8|741.4|741|740.4|741.8|741.4|741|740.4|1347
1758027590000|2025-09-16 12:59:50|741.2|740.6|741.8|741.4|742|741.6|741.2|740.6|1400
1758027600000|2025-09-16 13:00:00|741.6|741.2|741.8|741.2|741.8|741.4|741.6|741|0
1758027610000|2025-09-16 13:00:10||741.4||741.4||741.4||741.2|0
1758027620000|2025-09-16 13:00:20||741.6||741.4||741.6||741.4|0
1758027630000|2025-09-16 13:00:30|742|741.6|742|741.6|742|741.6|742|741.6|79
1758027640000|2025-09-16 13:00:40||741.4||741.4||741.6||741.4|0
1758027650000|2025-09-16 13:00:50|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|344
1758027660000|2025-09-16 13:01:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1758027670000|2025-09-16 13:01:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742|0
1758027680000|2025-09-16 13:01:20|||||||||1726
1758027700000|2025-09-16 13:01:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3912
1758027740000|2025-09-16 13:02:20|742||742.2||742.2||742||0
1758027780000|2025-09-16 13:03:00|742||742||742||742||0
1758027790000|2025-09-16 13:03:10|||||||||694
1758027830000|2025-09-16 13:03:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|751
1758027840000|2025-09-16 13:04:00|742||741.8||742||741.8||0
1758027980000|2025-09-16 13:06:20|741.6|741|741.6|741|741.6|741|741.6|741|584
1758028010000|2025-09-16 13:06:50||741.2||741.2||741.2||741|0
1758028040000|2025-09-16 13:07:20||741.4||741.2||741.4||741.2|0
1758028200000|2025-09-16 13:10:00|741.4|741|741.4|741|741.4|741|741.4|741|0
1758028310000|2025-09-16 13:11:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|126
1758028320000|2025-09-16 13:12:00|741|740.2|740.8|740.2|741|740.2|740.8|740.2|4
1758028340000|2025-09-16 13:12:20|740.6||740.6||740.6||740.6||0
1758028350000|2025-09-16 13:12:30||740.4||740.4||740.4||740.4|0
1758028360000|2025-09-16 13:12:40|740.8||740.8||740.8||740.8||0
1758028400000|2025-09-16 13:13:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|5412
1758028420000|2025-09-16 13:13:40|741.6|741|741.6|741.4|741.6|741.4|741.6|741|0
1758028450000|2025-09-16 13:14:10||741.2||741.2||741.2||741.2|936
1758028470000|2025-09-16 13:14:30|741.8||741.8||741.8||741.8||0
1758028510000|2025-09-16 13:15:10||741.4||741.4||741.4||741.4|0
1758028540000|2025-09-16 13:15:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1758028570000|2025-09-16 13:16:10||741.4||741.4||741.4||741.4|0
1758028580000|2025-09-16 13:16:20||741.6||741.6||741.6||741.6|0
1758028610000|2025-09-16 13:16:50||741.8||741.8||741.8||741.8|447
1758028620000|2025-09-16 13:17:00|742.2||742.2||742.2||742.2||0
1758028650000|2025-09-16 13:17:30|742.4|742|742.6|742|742.6|742|742.4|742|0
1758028670000|2025-09-16 13:17:50|742.4||742.4||742.4||742.4||0
1758028680000|2025-09-16 13:18:00|742.6||742.4||742.6||742.4||133
1758028750000|2025-09-16 13:19:10|||||||||680
1758028770000|2025-09-16 13:19:30|742.2||742.2||742.2||742.2||0
1758028780000|2025-09-16 13:19:40|742.4||742.4||742.4||742.4||0
1758028800000|2025-09-16 13:20:00|742.2||742.4||742.4||742.2||0
1758028840000|2025-09-16 13:20:40|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|230
1758028870000|2025-09-16 13:21:10|742.6||742.6||742.6||742.6||0
1758028880000|2025-09-16 13:21:20|742.4|742|742.4|742.2|742.6|742.2|742.4|742|247
1758028890000|2025-09-16 13:21:30|742.6||742.6||742.6||742.6||0
1758028940000|2025-09-16 13:22:20|742.4||742.6||742.6||742.4||0
1758028950000|2025-09-16 13:22:30||742.4||742.2||742.4||742.2|245
1758028970000|2025-09-16 13:22:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758029030000|2025-09-16 13:23:50|742.4|741.8|742.2|741.8|742.4|741.8|742.2|741.8|115
1758029050000|2025-09-16 13:24:10|742|741.6|742|741.4|742|741.6|742|741.4|740
1758029060000|2025-09-16 13:24:20||741.2||741.4||741.4||741.2|0
1758029070000|2025-09-16 13:24:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1758029100000|2025-09-16 13:25:00|741.4|741|741.4|740.8|741.4|741|741.4|740.8|0
1758029110000|2025-09-16 13:25:10||741||741||741||741|0
1758029160000|2025-09-16 13:26:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1758029220000|2025-09-16 13:27:00|741||741||741||741||0
1758029290000|2025-09-16 13:28:10||740.8||740.6||740.8||740.6|400
1758029370000|2025-09-16 13:29:30|740.8||741||741||740.8||0
1758029400000|2025-09-16 13:30:00|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|6
1758029410000|2025-09-16 13:30:10||741.2||741.2||741.2||741.2|346
1758029430000|2025-09-16 13:30:30|741.4|741|741.4|741|741.4|741|741.4|741|1716
1758029440000|2025-09-16 13:30:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|584
1758029450000|2025-09-16 13:30:50|741|740.4|741.2|740.6|741.2|740.8|741|740.4|0
1758029460000|2025-09-16 13:31:00|741|740.8|741.8|741.4|741.8|741.4|741|740.6|1947
1758029480000|2025-09-16 13:31:20|742|741.8|742.8|742.2|742.8|742.2|742|741.8|0
1758029490000|2025-09-16 13:31:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1758029500000|2025-09-16 13:31:40|742.8|742.2|742.8|742.2|743|742.2|742.8|742.2|0
1758029510000|2025-09-16 13:31:50|742.6|742|742.2|741.8|742.6|742|742.2|741.8|1048
1758029520000|2025-09-16 13:32:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758029540000|2025-09-16 13:32:20|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|478
1758029550000|2025-09-16 13:32:30||741.8||741.8||741.8||741.8|0
1758029580000|2025-09-16 13:33:00||741.6||741.6||741.6||741.6|631
1758029600000|2025-09-16 13:33:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|891
1758029650000|2025-09-16 13:34:10|743|742.4|743|742.6|743|742.6|743|742.4|883
1758029660000|2025-09-16 13:34:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758029680000|2025-09-16 13:34:40|743||743.2||743.2||743||562
1758029700000|2025-09-16 13:35:00|743|742.6|742.4|741.8|743|742.6|742.4|741.8|457
1758029720000|2025-09-16 13:35:20||742||742||742||741.8|0
1758029730000|2025-09-16 13:35:30||741.8||742||742||741.8|5000
1758029740000|2025-09-16 13:35:40|742.6|742.2|742.6|742|742.6|742.2|742.6|742|0
1758029750000|2025-09-16 13:35:50|743|742.4|743|742.4|743|742.4|743|742.4|336
1758029760000|2025-09-16 13:36:00|742.8||743||743||742.6||0
1758029780000|2025-09-16 13:36:20|742.8||743||743||742.8||0
1758029790000|2025-09-16 13:36:30||742.6||742.6||742.6||742.6|0
1758029820000|2025-09-16 13:37:00|743.4|742.8|743.4|742.8|743.4|742.8|743.2|742.8|0
1758029830000|2025-09-16 13:37:10|743.2||743.2||743.2||743.2||0
1758029880000|2025-09-16 13:38:00|743|742.6|743.2|742.6|743.2|742.6|743|742.6|0
1758029890000|2025-09-16 13:38:10|743||743||743||743||0
1758029920000|2025-09-16 13:38:40|742.8|742.4|742.8|742.2|743|742.4|742.6|742.2|99
1758029930000|2025-09-16 13:38:50|742.6||742.6||742.6||742.6||0
1758029940000|2025-09-16 13:39:00|742.4|742.4|742.4|742.2|742.4|742.4|742.4|742.2|0
1758029990000|2025-09-16 13:39:50|742.2|742|742.4|742|742.4|742|742.2|742|253
1758030020000|2025-09-16 13:40:20|741.8|741.6|742|741.6|742|741.6|741.8|741.6|0
1758030030000|2025-09-16 13:40:30|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|5
1758030040000|2025-09-16 13:40:40||741.2||741.2||741.4||741.2|0
1758030060000|2025-09-16 13:41:00|741.6||741.6||741.6||741.6||0
1758030080000|2025-09-16 13:41:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|539
1758030100000|2025-09-16 13:41:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1758030110000|2025-09-16 13:41:50|742.4|742|742.4|742|742.4|742|742.4|742|25
1758030120000|2025-09-16 13:42:00||742.2||742.2||742.2||742.2|0
1758030130000|2025-09-16 13:42:10|742.6||742.4||742.6||742.4||1429
1758030140000|2025-09-16 13:42:20||742||742||742||742|2009
1758030150000|2025-09-16 13:42:30|742.2|741.6|742|741.6|742.2|741.6|742|741.6|337
1758030160000|2025-09-16 13:42:40|741.8||742||742||741.8||0
1758030170000|2025-09-16 13:42:50|741.8||741.8||741.8||741.8||0
1758030180000|2025-09-16 13:43:00|741.6|741.2|741.4|741|741.6|741.2|741.4|741|337
1758030260000|2025-09-16 13:44:20|741.2|740.8|741|740.8|741.2|740.8|741|740.8|309
1758030270000|2025-09-16 13:44:30|740.8|740.6|741|740.8|741|740.8|740.8|740.6|138
1758030320000|2025-09-16 13:45:20||740.6||740.8||740.8||740.6|0
1758030340000|2025-09-16 13:45:40|741.4|741|741.6|741|741.6|741|741.4|741|2199
1758030350000|2025-09-16 13:45:50|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|2383
1758030370000|2025-09-16 13:46:10|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|0
1758030380000|2025-09-16 13:46:20|741.6|741.4|741.8|741.2|741.8|741.4|741.6|741.2|0
1758030390000|2025-09-16 13:46:30||741.4||741.2||741.4||741.2|0
1758030400000|2025-09-16 13:46:40||741.4||741.6||741.6||741.4|0
1758030410000|2025-09-16 13:46:50|742||742||742||742||922
1758030420000|2025-09-16 13:47:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|207
1758030430000|2025-09-16 13:47:10|742.2||742.4||742.4||742.2||0
1758030440000|2025-09-16 13:47:20|742.2||742.2||742.2||742.2||0
1758030460000|2025-09-16 13:47:40||742||741.8||742||741.8|4071
1758030510000|2025-09-16 13:48:30||742||742||742||742|0
1758030530000|2025-09-16 13:48:50|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|10
1758030540000|2025-09-16 13:49:00|743|742.6|743|742.6|743|742.6|743|742.6|95
1758030560000|2025-09-16 13:49:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1758030570000|2025-09-16 13:49:30|743.2||743.2||743.2||743.2||0
1758030590000|2025-09-16 13:49:50|743|742.6|743|742.6|743|742.6|743|742.6|6
1758030620000|2025-09-16 13:50:20|743.2||743||743.2||743||0
1758030680000|2025-09-16 13:51:20||742.8||742.8||742.8||742.8|121
1758030690000|2025-09-16 13:51:30|743.4||743.4||743.4||743.4||0
1758030730000|2025-09-16 13:52:10|743.2||743.2||743.2||743.2||0
1758030740000|2025-09-16 13:52:20|743.4|743|743.4|743|743.4|743|743.4|743|99
1758030750000|2025-09-16 13:52:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|2045
1758030770000|2025-09-16 13:52:50|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|1384
1758030820000|2025-09-16 13:53:40|744|743.8|744.2|744|744.2|744|744|743.8|0
1758030840000|2025-09-16 13:54:00|744.6|744.2|744.8|744.4|745.2|744.6|744.6|744.2|8196
1758030850000|2025-09-16 13:54:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758030890000|2025-09-16 13:54:50|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|248
1758030920000|2025-09-16 13:55:20|744.6|744.4|744.4|744.2|744.6|744.4|744.4|744.2|8
1758030930000|2025-09-16 13:55:30||744||744||744||744|406
1758030950000|2025-09-16 13:55:50|744.2||744.2||744.2||744.2||0
1758031000000|2025-09-16 13:56:40|744.4||744.4||744.4||744.4||434
1758031030000|2025-09-16 13:57:10|744.2||744.2||744.2||744.2||0
1758031070000|2025-09-16 13:57:50||743.8||743.8||743.8||743.8|0
1758031100000|2025-09-16 13:58:20||744||744||744||744|0
1758031140000|2025-09-16 13:59:00|744.4||744.4||744.4||744.4||119
1758031170000|2025-09-16 13:59:30|||||||||2480
1758031200000|2025-09-16 14:00:00|744.2|743.4|744|743.6|744.2|743.6|744|743.4|0
1758031210000|2025-09-16 14:00:10|743.8||743.8||744||743.8||0
1758031220000|2025-09-16 14:00:20|744|742.8|743.6|743.2|744|743.2|743.4|742.8|1658
1758031230000|2025-09-16 14:00:30||743||743||743||743|0
1758031240000|2025-09-16 14:00:40|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|402
1758031260000|2025-09-16 14:01:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758031270000|2025-09-16 14:01:10|743.4||743.4||743.4||743.4||4
1758031280000|2025-09-16 14:01:20||742.8||742.8||742.8||742.8|0
1758031290000|2025-09-16 14:01:30|743.2||743.2||743.2||743.2||0
1758031300000|2025-09-16 14:01:40|743.4|743|743.4|743|743.4|743|743.4|743|4012
1758031350000|2025-09-16 14:02:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758031370000|2025-09-16 14:02:50|744|743.4|743.8|743.4|744|743.4|743.8|743.4|1039
1758031380000|2025-09-16 14:03:00||743.2||743.2||743.2||743.2|0
1758031400000|2025-09-16 14:03:20|743.6|743.4|744|743.6|744|743.6|743.6|743.4|1500
1758031420000|2025-09-16 14:03:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2043
1758031430000|2025-09-16 14:03:50||744||744||744||744|0
1758031440000|2025-09-16 14:04:00|744.6||744.6||744.6||744.6||0
1758031450000|2025-09-16 14:04:10|744.4|744.2|744.4|744|744.4|744.2|744.4|744|100
1758031470000|2025-09-16 14:04:30|744.2||744.2||744.2||744.2||0
1758031490000|2025-09-16 14:04:50|744.4|744.2|744.6|744.2|744.6|744.2|744.4|744.2|0
1758031500000|2025-09-16 14:05:00||744.4||744.2||744.4||744.2|1353
1758031530000|2025-09-16 14:05:30|744.4|744|744.4|744|744.4|744|744.4|744|131
1758031540000|2025-09-16 14:05:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.6|26
1758031550000|2025-09-16 14:05:50|744||744.2||744.2||744||0
1758031580000|2025-09-16 14:06:20|744.4|744|744.4|744|744.4|744|744.4|744|104
1758031590000|2025-09-16 14:06:30|744.6|743.8|744.6|744.2|744.6|744.2|744.6|743.8|3226
1758031610000|2025-09-16 14:06:50|745|744.4|744.8|744.2|745|744.4|744.8|744.2|0
1758031620000|2025-09-16 14:07:00|744.6||744.6||744.6||744.6||0
1758031630000|2025-09-16 14:07:10|744.8||744.8||745||744.8||0
1758031640000|2025-09-16 14:07:20|745|744.4|745|744.4|745|744.4|745|744.4|0
1758031650000|2025-09-16 14:07:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758031670000|2025-09-16 14:07:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|362
1758031690000|2025-09-16 14:08:10||744.2||744.2||744.2||744.2|0
1758031700000|2025-09-16 14:08:20||744.4||744.4||744.4||744.4|0
1758031730000|2025-09-16 14:08:50||744.6||744.4||744.6||744.4|100
1758031800000|2025-09-16 14:10:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758031820000|2025-09-16 14:10:20|744.4|744|744.2|743.8|744.4|744|744.2|743.8|0
1758031840000|2025-09-16 14:10:40|743.8|743.6|743.8|743.2|743.8|743.6|743.8|743.2|4
1758031850000|2025-09-16 14:10:50||743.4||743.4||743.4||743.4|0
1758031860000|2025-09-16 14:11:00||743.2||743.2||743.2||743.2|0
1758031870000|2025-09-16 14:11:10|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1758031880000|2025-09-16 14:11:20|744|743.6|744|743.4|744|743.6|744|743.4|0
1758031890000|2025-09-16 14:11:30||743.6||743.4||743.6||743.4|0
1758031910000|2025-09-16 14:11:50|743.8||743.8||743.8||743.8||0
1758031940000|2025-09-16 14:12:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|137
1758032010000|2025-09-16 14:13:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1758032040000|2025-09-16 14:14:00|743.8||743.8||743.8||743.8||817
1758032050000|2025-09-16 14:14:10||743.6||743.4||743.6||743.4|0
1758032120000|2025-09-16 14:15:20|744||744||744||744||1913
1758032130000|2025-09-16 14:15:30||743.6||743.4||743.6||743.4|0
1758032140000|2025-09-16 14:15:40|743.8||743.8||743.8||743.8||0
1758032150000|2025-09-16 14:15:50|744||744||744||744||0
1758032160000|2025-09-16 14:16:00||743.6||743.6||743.6||743.6|0
1758032190000|2025-09-16 14:16:30|743.8||743.8||743.8||743.8||0
1758032220000|2025-09-16 14:17:00|||||||||14
1758032230000|2025-09-16 14:17:10||743.4||743.4||743.4||743.4|0
1758032240000|2025-09-16 14:17:20||743.6||743.6||743.6||743.4|0
1758032260000|2025-09-16 14:17:40|744|743.8|744|743.8|744|743.8|744|743.8|2148
1758032270000|2025-09-16 14:17:50|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|0
1758032300000|2025-09-16 14:18:20||743.4||743.4||743.4||743.4|355
1758032330000|2025-09-16 14:18:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758032340000|2025-09-16 14:19:00|743.4|743|743.4|743|743.4|743|743.4|743|0
1758032350000|2025-09-16 14:19:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758032360000|2025-09-16 14:19:20|743|742.6|742.8|742.4|743|742.6|742.8|742.4|239
1758032390000|2025-09-16 14:19:50|742.6||742.6||742.6||742.6||0
1758032400000|2025-09-16 14:20:00|742.8|742.6|743|742.4|743|742.6|742.8|742.4|3209
1758032410000|2025-09-16 14:20:10|742.8||742.8||742.8||742.8||523
1758032430000|2025-09-16 14:20:30|743||743||743||743||0
1758032470000|2025-09-16 14:21:10|742.8||742.8||742.8||742.8||0
1758032510000|2025-09-16 14:21:50|742.6|742.2|742.4|742|742.6|742.2|742.4|742|0
1758032520000|2025-09-16 14:22:00|742.2||742.2||742.2||742.2||0
1758032530000|2025-09-16 14:22:10|742.4|742.2|742.4|742|742.4|742.2|742.4|742|0
1758032640000|2025-09-16 14:24:00|742.2||742.2||742.2||742.2||0
1758032660000|2025-09-16 14:24:20||741.8||741.8||741.8||741.8|0
1758032670000|2025-09-16 14:24:30|742|741.6|741.8|741.4|742|741.6|741.8|741.4|181
1758032680000|2025-09-16 14:24:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|31
1758032710000|2025-09-16 14:25:10||741||741||741||741|0
1758032720000|2025-09-16 14:25:20||741.2||741.2||741.2||741.2|0
1758032770000|2025-09-16 14:26:10|741.4||741.4||741.4||741.4||560
1758032830000|2025-09-16 14:27:10||741||741||741||741|0
1758032840000|2025-09-16 14:27:20|741.2||741.2||741.2||741.2||0
1758032850000|2025-09-16 14:27:30||740.8||740.8||740.8||740.8|1388
1758032870000|2025-09-16 14:27:50|741.4|741|741.4|740.8|741.4|741|741.4|740.8|3848
1758032880000|2025-09-16 14:28:00||741||741||741||740.8|5529
1758032890000|2025-09-16 14:28:10||740.8||741||741||740.8|0
1758032910000|2025-09-16 14:28:30||740.8||740.8||741.2||740.8|0
1758032940000|2025-09-16 14:29:00||741||740.8||741||740.8|0
1758032950000|2025-09-16 14:29:10||741||741||741||741|0
1758032960000|2025-09-16 14:29:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758033140000|2025-09-16 14:32:20|741.4||741.4||741.6||741.4||725
1758033150000|2025-09-16 14:32:30|741.6||741.6||741.6||741.4||0
1758033160000|2025-09-16 14:32:40|741.4|741|741.4|741|741.4|741|741.4|741|0
1758033270000|2025-09-16 14:34:30|||||||||20
1758033350000|2025-09-16 14:35:50|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758033360000|2025-09-16 14:36:00|||||||||336
1758033380000|2025-09-16 14:36:20|741.8|741.4|741.8|741.4|741.8|741.4|741.6|741.4|1430
1758033430000|2025-09-16 14:37:10|742|741.6|742|741.6|742|741.6|742|741.6|1450
1758033470000|2025-09-16 14:37:50|741.6|741.2|741.4|741.2|741.6|741.2|741|740.8|279
1758033480000|2025-09-16 14:38:00|741.6|741|741.6|741.2|741.6|741.4|741.6|741|623
1758033510000|2025-09-16 14:38:30|741.4|741|741.4|741|741.4|741|741.4|741|57
1758033550000|2025-09-16 14:39:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|3415
1758033580000|2025-09-16 14:39:40|741.4|741|741.4|741|741.4|741|741.4|741|5
1758033600000|2025-09-16 14:40:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|853
1758033610000|2025-09-16 14:40:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|364
1758033630000|2025-09-16 14:40:30|742|741.6|742|741.6|742|741.6|742|741.6|649
1758033670000|2025-09-16 14:41:10|||||||||592
1758033710000|2025-09-16 14:41:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1758033740000|2025-09-16 14:42:20|741.6||741.6||741.6||741.6||0
1758033760000|2025-09-16 14:42:40|741.4||741.4||741.4||741.4||3
1758033780000|2025-09-16 14:43:00|741.2|741|741|740.8|741.2|741|741|740.6|83
1758033800000|2025-09-16 14:43:20|||||||||53
1758033830000|2025-09-16 14:43:50|741.2||741.2||741.2||741.2||51
1758033880000|2025-09-16 14:44:40||741||740.8||741||740.8|1080
1758033900000|2025-09-16 14:45:00|741||741||741||741||0
1758033910000|2025-09-16 14:45:10|740.8|740.6|741|740.8|741|740.8|740.8|740.4|211
1758033940000|2025-09-16 14:45:40|741.2|741|741.2|741|741.2|741|741.2|740.8|88
1758033950000|2025-09-16 14:45:50|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|624
1758033960000|2025-09-16 14:46:00|||||||||534
1758033970000|2025-09-16 14:46:10||741||741||741||741|0
1758034000000|2025-09-16 14:46:40|741.2|740.8|741|740.8|741.2|740.8|741|740.8|355
1758034020000|2025-09-16 14:47:00|740.8|740.6|740.2|740|740.8|740.6|740.2|740|2636
1758034030000|2025-09-16 14:47:10|740.4||740.4||740.4||740.4||2200
1758034050000|2025-09-16 14:47:30||740.2||740||740.2||740|0
1758034080000|2025-09-16 14:48:00|740.2|739.8|740|739.8|740.2|739.8|740|739.8|0
1758034100000|2025-09-16 14:48:20|740.2|740|740.4|740|740.4|740|740.2|740|230
1758034180000|2025-09-16 14:49:40|||||||||98
1758034190000|2025-09-16 14:49:50|740.2||740.2||740.2||740.2||0
1758034220000|2025-09-16 14:50:20|740.4||740.4||740.4||740.4||0
1758034260000|2025-09-16 14:51:00|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|4
1758034270000|2025-09-16 14:51:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1758034340000|2025-09-16 14:52:20|741.4|741|741.4|741|741.4|741|741.4|741|0
1758034360000|2025-09-16 14:52:40||741.2||741||741.2||741|0
1758034400000|2025-09-16 14:53:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758034440000|2025-09-16 14:54:00|741.4||741.4||741.4||741.4||0
1758034460000|2025-09-16 14:54:20|741.6|741.8|742|741.8|742|741.8|741.6|741.8|1308
1758034470000|2025-09-16 14:54:30|742.2|742|742.2|741.8|742.2|742|742.2|741.8|327
1758034490000|2025-09-16 14:54:50|742|741.2|741.8|741.2|742|741.2|741.8|741.2|0
1758034500000|2025-09-16 14:55:00|741.6||741.6||741.6||741.6||1500
1758034540000|2025-09-16 14:55:40|741.4|741|741.2|740.8|741.4|741|741.2|740.8|0
1758034620000|2025-09-16 14:57:00|741||741||741||741||0
1758034640000|2025-09-16 14:57:20|||||||||323
1758034680000|2025-09-16 14:58:00|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|1771
1758034690000|2025-09-16 14:58:10|741.2|740.8|741|740.6|741.2|740.8|740.8|740.6|512
1758034700000|2025-09-16 14:58:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1758034710000|2025-09-16 14:58:30|741.4|741|741.4|741|741.4|741|741.4|741|0
1758034720000|2025-09-16 14:58:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|1500
1758034830000|2025-09-16 15:00:30|741||741||741||741||265
1758034860000|2025-09-16 15:01:00|741.2||741.2||741.2||741.2||2888
1758034890000|2025-09-16 15:01:30|741|740.6|741|740.6|741|740.6|741|740.6|0
1758034920000|2025-09-16 15:02:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1758034930000|2025-09-16 15:02:10|740.4|740|740.4|740|740.4|740|740.4|740|1437
1758034940000|2025-09-16 15:02:20|740.2|739.6|740|739.6|740.2|739.6|740|739.6|1039
1758034950000|2025-09-16 15:02:30|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|163
1758034970000|2025-09-16 15:02:50|739.6||739.8||739.8||739.6||0
1758035040000|2025-09-16 15:04:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|34
1758035070000|2025-09-16 15:04:30|739.4|739|739.4|739|739.4|739|739.4|739|0
1758035120000|2025-09-16 15:05:20||739.2||739||739.2||739|0
1758035150000|2025-09-16 15:05:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1758035170000|2025-09-16 15:06:10||739||739||739||739|0
1758035180000|2025-09-16 15:06:20||739.2||739||739.2||739|0
1758035200000|2025-09-16 15:06:40|739.4||739.4||739.4||739.4||0
1758035220000|2025-09-16 15:07:00||739.2||739||739.2||739|0
1758035240000|2025-09-16 15:07:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|122
1758035270000|2025-09-16 15:07:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.2|0
1758035280000|2025-09-16 15:08:00|739.6|739.2|739.8|739.2|739.8|739.2|739.6|739.2|1292
1758035290000|2025-09-16 15:08:10|739.6||739.6||739.6||739.6||0
1758035320000|2025-09-16 15:08:40|739.4||739.4||739.4||739.4||0
1758035370000|2025-09-16 15:09:30|||||||||854
1758035380000|2025-09-16 15:09:40|||||||||1411
1758035390000|2025-09-16 15:09:50|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.4|3072
1758035400000|2025-09-16 15:10:00|739.6|739.6|739.8|739.6|739.8|739.6|739.6|739.6|0
1758035410000|2025-09-16 15:10:10||739.4||739.4||739.4||739.4|450
1758035430000|2025-09-16 15:10:30|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|0
1758035440000|2025-09-16 15:10:40||740||740||740||740|275
1758035460000|2025-09-16 15:11:00|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|0
1758035470000|2025-09-16 15:11:10|||||||||576
1758035480000|2025-09-16 15:11:20|740.2|740|740.2|740|740.2|740|740.2|740|0
1758035490000|2025-09-16 15:11:30||739.8||739.8||739.8||739.8|6
1758035520000|2025-09-16 15:12:00|740|739.6|740|739.6|740|739.6|740|739.6|803
1758035550000|2025-09-16 15:12:30|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|0
1758035570000|2025-09-16 15:12:50||739.2||739.2||739.2||739.2|5
1758035590000|2025-09-16 15:13:10|739.4||739.4||739.4||739.4||0
1758035610000|2025-09-16 15:13:30|739.6||739.6||739.6||739.6||224
1758035680000|2025-09-16 15:14:40|739.4||739.4||739.4||739.4||0
1758035690000|2025-09-16 15:14:50||739||739||739||739|4
1758035750000|2025-09-16 15:15:50|739.2|738.8|739|738.6|739.2|738.8|739|738.6|848
1758035780000|2025-09-16 15:16:20||738.8||738.6||738.8||738.6|510
1758035840000|2025-09-16 15:17:20||738.8||738.8||738.8||738.8|85
1758035850000|2025-09-16 15:17:30||738.6||738.6||738.6||738.6|0
1758035890000|2025-09-16 15:18:10|738.8||738.8||738.8||738.8||0
1758035900000|2025-09-16 15:18:20|739|738.8|739|738.8|739|738.8|739|738.8|0
1758035920000|2025-09-16 15:18:40||738.6||738.6||738.6||738.6|19
1758035940000|2025-09-16 15:19:00||738.8||738.6||738.8||738.6|0
1758035980000|2025-09-16 15:19:40||738.8||738.8||738.8||738.8|1220
1758036000000|2025-09-16 15:20:00|||||||||940
1758036020000|2025-09-16 15:20:20||738.6||738.6||738.6||738.6|0
1758036080000|2025-09-16 15:21:20|739.2|739|739.4|739.2|739.4|739.2|739.2|739|0
1758036090000|2025-09-16 15:21:30|739.2|739|739.2|738.8|739.2|739|739.2|738.8|0
1758036100000|2025-09-16 15:21:40|739|738.6|738.8|738.4|739|738.6|738.8|738.4|0
1758036130000|2025-09-16 15:22:10|739.2|739|739.2|739|739.2|739|739.2|739|0
1758036140000|2025-09-16 15:22:20||738.8||738.8||738.8||738.8|622
1758036170000|2025-09-16 15:22:50||739||738.8||739||738.8|0
1758036180000|2025-09-16 15:23:00|739.4|739|739.4|739|739.4|739|739.4|739|0
1758036230000|2025-09-16 15:23:50|||||||||50
1758036240000|2025-09-16 15:24:00|||||||||1060
1758036250000|2025-09-16 15:24:10|||||||||2964
1758036270000|2025-09-16 15:24:30|739.2||739.2||739.2||739.2||0
1758036280000|2025-09-16 15:24:40|739.4||739.4||739.4||739.4||0
1758036300000|2025-09-16 15:25:00|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|1969
1758036310000|2025-09-16 15:25:10|739.4|739|739.4|739|739.4|739|739.4|739|0
1758036320000|2025-09-16 15:25:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1758036330000|2025-09-16 15:25:30|739.4|739|739.4|739|739.4|739|739.4|739|0
1758036360000|2025-09-16 15:26:00|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|765
1758036380000|2025-09-16 15:26:20|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|157
1758036390000|2025-09-16 15:26:30||739.4||739.4||739.4||739.4|331
1758036410000|2025-09-16 15:26:50|739.6|739.2|739.6|739.2|739.6|739.2|739.4|739|1687
1758036430000|2025-09-16 15:27:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|724
1758036450000|2025-09-16 15:27:30||739.6||739.6||739.6||739.4|323
1758036470000|2025-09-16 15:27:50|||||||||800
1758036480000|2025-09-16 15:28:00||739.4||739.4||739.4||739.4|0
1758036500000|2025-09-16 15:28:20||739.2||739.2||739.2||739.2|658
1758036530000|2025-09-16 15:28:50||739.4||739.4||739.4||739.4|0
1758036540000|2025-09-16 15:29:00|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|2407
1758036570000|2025-09-16 15:29:30|739.6||739.8||739.8||739.6||1291
1758036580000|2025-09-16 15:29:40|739.6||739.8||739.8||739.6||684
1758036590000|2025-09-16 15:29:50||739.6||739.6||739.6||739.6|0
1758092420000|2025-09-17 07:00:20|745|743.4|744.6|743.6|745.4|743.6|744.6|743.4|0
1758092430000|2025-09-17 07:00:30|744.2|742.4|743.4|742.4|744.2|742.4|743.4|742.4|0
1758092450000|2025-09-17 07:00:50|741.6|740.4|741.6|740.4|741.6|740.4|741.6|740.4|158
1758092460000|2025-09-17 07:01:00|742.6|740.6|741.8|740.6|743|741.8|741.8|740.6|111
1758092470000|2025-09-17 07:01:10|742.6|741.2|742.6|741.6|742.6|741.6|742.6|741.2|323
1758092480000|2025-09-17 07:01:20|742.4|741.4|741.8|740.4|742.4|741.4|741.8|740.4|0
1758092490000|2025-09-17 07:01:30|741.6|740.2|741.6|740.4|741.6|740.4|741.6|740.2|0
1758092510000|2025-09-17 07:01:50||740.2||740.2||740.2||740.2|0
1758092520000|2025-09-17 07:02:00|741.4|740|741.2|740|741.4|740|741.2|740|0
1758092530000|2025-09-17 07:02:10|741||741.2||741.2||741||0
1758092540000|2025-09-17 07:02:20|742.2|740.2|742.2|740.8|742.2|740.8|742.2|740.2|1316
1758092550000|2025-09-17 07:02:30|742.4|741|742.2|741|742.4|741|742.2|741|0
1758092560000|2025-09-17 07:02:40|742.4||742.4||742.4||742.4||0
1758092570000|2025-09-17 07:02:50|742.6|741.2|742.6|741.2|742.6|741.6|742.6|741.2|8172
1758092580000|2025-09-17 07:03:00||741.4||741.4||741.4||741.4|0
1758092590000|2025-09-17 07:03:10|742.4|741.2|742.4|741.2|742.4|741.2|742.4|741.2|0
1758092600000|2025-09-17 07:03:20|743.4|741.4|743.8|743|743.8|743|743.4|741.4|377
1758092610000|2025-09-17 07:03:30||742.8||743.2||743.2||742.8|0
1758092620000|2025-09-17 07:03:40|744|743.4|744|743.4|744|743.6|744|743.4|0
1758092630000|2025-09-17 07:03:50||743.6||743.4||743.6||743.4|0
1758092640000|2025-09-17 07:04:00||743.6||743.4||743.6||743.4|203
1758092650000|2025-09-17 07:04:10|||||||||1800
1758092660000|2025-09-17 07:04:20||743.6||743.6||743.6||743.4|0
1758092670000|2025-09-17 07:04:30|744.6|744.2|745.2|744.4|745.2|744.6|744.6|744.2|3150
1758092680000|2025-09-17 07:04:40|744.8||744.8||744.8||744.8||0
1758092690000|2025-09-17 07:04:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1758092700000|2025-09-17 07:05:00|745|744.4|745|744.4|745|744.4|745|744.4|77
1758092710000|2025-09-17 07:05:10||744.2||744.2||744.2||744.2|0
1758092730000|2025-09-17 07:05:30||744.4||744.2||744.4||744.2|0
1758092750000|2025-09-17 07:05:50|744.8|744.4|744.8|744.2|744.8|744.4|744.8|744.2|0
1758092760000|2025-09-17 07:06:00|744.4|743.6|744.2|743.6|744.4|743.8|744.2|743.6|568
1758092770000|2025-09-17 07:06:10|744.4||744.2||744.4||744.2||0
1758092780000|2025-09-17 07:06:20|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|0
1758092810000|2025-09-17 07:06:50|743.8|743|743.4|742.8|743.8|743.2|743.4|742.8|0
1758092820000|2025-09-17 07:07:00|743.2|742.4|742.4|741.8|743.2|742.4|742.4|741.8|0
1758092830000|2025-09-17 07:07:10|742.6|742|743.4|742.6|743.6|742.8|742.6|742|370
1758092840000|2025-09-17 07:07:20|743.6|742.8|743.6|742.8|743.6|742.8|743.6|742.8|0
1758092870000|2025-09-17 07:07:50|743.4||743.4||743.4||743.4||0
1758092880000|2025-09-17 07:08:00||742.6||742.8||743||742.6|0
1758092900000|2025-09-17 07:08:20|743.2||743.2||743.2||743.2||0
1758092920000|2025-09-17 07:08:40|743.4|743|743.8|743|743.8|743|743.4|743|58
1758092930000|2025-09-17 07:08:50|743.6|743.2|744|743.2|744|743.2|743.6|743.2|0
1758092940000|2025-09-17 07:09:00||743.4||743.6||743.6||743.4|0
1758092950000|2025-09-17 07:09:10|744.8|744|745.2|744.4|745.2|744.4|744.8|744|290
1758092960000|2025-09-17 07:09:20|745.4|744.6|745.2|744.4|745.4|744.6|745.2|744.4|5599
1758092970000|2025-09-17 07:09:30|745|744.2|745.6|745|745.6|745|744.8|744.2|3166
1758092980000|2025-09-17 07:09:40||744.8||745.2||745.2||744.8|0
1758093030000|2025-09-17 07:10:30|746.2|745.8|746|745.2|746.2|745.8|746|745.2|3007
1758093040000|2025-09-17 07:10:40||745.4||745.4||745.4||745.4|0
1758093060000|2025-09-17 07:11:00|||||||||805
1758093070000|2025-09-17 07:11:10|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|0
1758093140000|2025-09-17 07:12:20||745.4||745.4||745.4||745.4|0
1758093150000|2025-09-17 07:12:30|745.4|745.2|745.6|745.2|745.6|745.2|745.4|745.2|76
1758093170000|2025-09-17 07:12:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|115
1758093180000|2025-09-17 07:13:00|744.6|744.2|744.4|744|744.6|744.2|744.4|743.8|3
1758093200000|2025-09-17 07:13:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|99
1758093220000|2025-09-17 07:13:40|744.4|744|744.4|744|744.4|744|744.4|744|0
1758093250000|2025-09-17 07:14:10|744.2|743.4|743.8|743.4|744.2|743.4|743.8|743.4|115
1758093280000|2025-09-17 07:14:40|743.6|743|743.6|743|743.6|743|743.6|743|115
1758093290000|2025-09-17 07:14:50||743.2||743||743.2||743|115
1758093300000|2025-09-17 07:15:00|744.2|743.2|743.8|743.4|744.2|743.6|743.8|743.2|55
1758093310000|2025-09-17 07:15:10|743.6||743.8||743.8||743.6||208
1758093320000|2025-09-17 07:15:20|744.2|743.6|744|743.6|744.2|743.6|744|743.6|2
1758093330000|2025-09-17 07:15:30|||||||||107
1758093370000|2025-09-17 07:16:10|743.8||743.8||743.8||743.8||0
1758093380000|2025-09-17 07:16:20||743.4||743.4||743.4||743.4|128
1758093390000|2025-09-17 07:16:30|743.6||743.6||743.8||743.6||0
1758093410000|2025-09-17 07:16:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|259
1758093420000|2025-09-17 07:17:00||743||743||743||743|142
1758093440000|2025-09-17 07:17:20|743.8|743.2|744|743.4|744|743.4|743.8|743.2|1310
1758093470000|2025-09-17 07:17:50||743.6||743.4||743.6||743.4|0
1758093480000|2025-09-17 07:18:00||743.6||743.6||743.6||743.6|0
1758093500000|2025-09-17 07:18:20||743.8||743.8||743.8||743.8|0
1758093520000|2025-09-17 07:18:40|744.2||744.2||744.2||744.2||0
1758093530000|2025-09-17 07:18:50||744||744||744||744|52
1758093540000|2025-09-17 07:19:00||743.8||743.8||743.8||743.8|0
1758093570000|2025-09-17 07:19:30|744|743.6|744|743.4|744|743.6|744|743.4|0
1758093590000|2025-09-17 07:19:50|||||||||7000
1758093600000|2025-09-17 07:20:00|743.6|743|743.4|743|743.6|743|743.4|743|0
1758093610000|2025-09-17 07:20:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1758093660000|2025-09-17 07:21:00||742.2||742.2||742.2||742.2|0
1758093700000|2025-09-17 07:21:40||742.4||742.4||742.4||742.4|0
1758093710000|2025-09-17 07:21:50||742.6||742.6||742.6||742.6|0
1758093780000|2025-09-17 07:23:00|743.8|743.2|744|743.2|744|743.2|743.8|743.2|0
1758093790000|2025-09-17 07:23:10||743.4||743.4||743.4||743.4|0
1758093850000|2025-09-17 07:24:10|||||||||458
1758093870000|2025-09-17 07:24:30||743.6||743.6||743.6||743.6|0
1758093890000|2025-09-17 07:24:50|||||||||457
1758093930000|2025-09-17 07:25:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1500
1758093960000|2025-09-17 07:26:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|458
1758094010000|2025-09-17 07:26:50|744||744||744||744||97
1758094020000|2025-09-17 07:27:00||743.6||743.6||743.6||743.6|0
1758094030000|2025-09-17 07:27:10|744.2|743.8|744.4|743.8|744.4|743.8|744|743.8|378
1758094040000|2025-09-17 07:27:20||744||743.8||744||743.8|0
1758094050000|2025-09-17 07:27:30||744||743.8||744||743.8|0
1758094100000|2025-09-17 07:28:20||744||744||744||744|0
1758094110000|2025-09-17 07:28:30|745.2|744.4|745.2|744.4|745.2|744.4|745.2|744.4|0
1758094120000|2025-09-17 07:28:40|744.8|744.6|745|744.4|745|744.6|744.8|744.2|0
1758094140000|2025-09-17 07:29:00||744.6||744.8||744.8||744.6|0
1758094150000|2025-09-17 07:29:10||744.6||744.6||744.6||744.6|131
1758094160000|2025-09-17 07:29:20||744.8||744.6||744.8||744.6|0
1758094200000|2025-09-17 07:30:00|745.2|744.8|745.8|745.2|745.8|745.2|745.2|744.8|0
1758094210000|2025-09-17 07:30:10|745.6|745|745.6|745|745.6|745|745.6|745|66
1758094230000|2025-09-17 07:30:30|745.4||745.6||745.6||745.4||0
1758094250000|2025-09-17 07:30:50|745.4||745.4||745.4||745.4||0
1758094310000|2025-09-17 07:31:50||745.2||745.2||745.2||745.2|135
1758094340000|2025-09-17 07:32:20||745||745||745||745|22
1758094360000|2025-09-17 07:32:40||745.2||745||745.2||745|1000
1758094380000|2025-09-17 07:33:00||744.8||745||745||744.8|138
1758094410000|2025-09-17 07:33:30|||||||||532
1758094420000|2025-09-17 07:33:40|745.8|745.4|746.2|745.6|746.2|745.6|745.8|745.4|2416
1758094450000|2025-09-17 07:34:10|745.6|745.2|746.6|745.8|746.6|745.8|745.6|745.2|1448
1758094460000|2025-09-17 07:34:20|746.4||746.4||746.4||746.4||0
1758094470000|2025-09-17 07:34:30|746.2||746.2||746.2||746.2||0
1758094480000|2025-09-17 07:34:40|746|745.6|746|745.6|746|745.6|746|745.6|0
1758094500000|2025-09-17 07:35:00|745.8|745.4|745.8|745.6|745.8|745.6|745.8|745.4|0
1758094510000|2025-09-17 07:35:10||745.4||745.4||745.4||745.4|0
1758094530000|2025-09-17 07:35:30|745.6|745.2|745.6|745|745.6|745.2|745.6|745|695
1758094540000|2025-09-17 07:35:40||745.2||745.2||745.2||745.2|0
1758094550000|2025-09-17 07:35:50|745.4||745.4||745.4||745.4||0
1758094560000|2025-09-17 07:36:00|745.6||745.6||745.6||745.6||0
1758094630000|2025-09-17 07:37:10|745.4|745|745.6|745|745.6|745.2|745.4|745|207
1758094640000|2025-09-17 07:37:20||745.2||745.2||745.2||745.2|0
1758094670000|2025-09-17 07:37:50|746|745.6|746|745.6|746|745.6|746|745.6|202
1758094720000|2025-09-17 07:38:40|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745|22
1758094730000|2025-09-17 07:38:50||745||745||745||745|0
1758094740000|2025-09-17 07:39:00|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|386
1758094760000|2025-09-17 07:39:20|745|744.4|745.2|744.6|745.2|744.6|745|744.4|0
1758094780000|2025-09-17 07:39:40|745|744.8|745.2|745|745.2|745|745|744.8|2
1758094810000|2025-09-17 07:40:10|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1010
1758094820000|2025-09-17 07:40:20||744.8||744.8||744.8||744.8|37
1758094830000|2025-09-17 07:40:30|745.2||745.2||745.2||745.2||16
1758094850000|2025-09-17 07:40:50|745||745||745||745||0
1758094860000|2025-09-17 07:41:00|745.2||745.2||745.2||745.2||1036
1758094890000|2025-09-17 07:41:30|745.4|745|745.4|745|745.4|745|745.4|745|470
1758094900000|2025-09-17 07:41:40|745.2|745.2|745.6|745|745.6|745.2|745.2|745|188
1758094920000|2025-09-17 07:42:00|745.4||745.4||745.4||745.4||0
1758094980000|2025-09-17 07:43:00||745.2||745.2||745.2||745.2|0
1758094990000|2025-09-17 07:43:10|745.2|745|745.2|744.8|745.2|745|745.2|744.8|0
1758095000000|2025-09-17 07:43:20|745|744.6|745|744.6|745|744.6|745|744.6|0
1758095020000|2025-09-17 07:43:40|745.2|744.8|745.2|745|745.2|745|745.2|744.8|0
1758095030000|2025-09-17 07:43:50|745.4|745.2|745.6|745|745.6|745.2|745.4|745|79
1758095040000|2025-09-17 07:44:00|745.4||745.2||745.4||745.2||77
1758095050000|2025-09-17 07:44:10|745.4||745.4||745.4||745.4||0
1758095060000|2025-09-17 07:44:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|19
1758095080000|2025-09-17 07:44:40|745|744.4|744.8|744.4|745|744.4|744.8|744.4|1340
1758095090000|2025-09-17 07:44:50|745.2|744.6|745|744.6|745.2|744.6|745|744.6|2220
1758095100000|2025-09-17 07:45:00||744.4||744.4||744.4||744.4|0
1758095110000|2025-09-17 07:45:10|744.8||744.8||744.8||744.8||409
1758095120000|2025-09-17 07:45:20|||||||||119
1758095160000|2025-09-17 07:46:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|100
1758095170000|2025-09-17 07:46:10|744.4||744.4||744.4||744.4||15
1758095180000|2025-09-17 07:46:20||744||744||744||744|0
1758095190000|2025-09-17 07:46:30|744.2||744.2||744.2||744.2||0
1758095200000|2025-09-17 07:46:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1758095210000|2025-09-17 07:46:50||743.6||743.6||743.6||743.6|0
1758095220000|2025-09-17 07:47:00|744.2|743.8|744.4|744|744.4|744|744.2|743.8|412
1758095230000|2025-09-17 07:47:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|79
1758095240000|2025-09-17 07:47:20||744||744||744||744|0
1758095260000|2025-09-17 07:47:40|744.4||744.4||744.4||744.4||355
1758095270000|2025-09-17 07:47:50|||||||||81
1758095330000|2025-09-17 07:48:50|744|743.8|743.8|743.4|744|743.8|743.8|743.4|565
1758095340000|2025-09-17 07:49:00||743.2||743.2||743.2||743.2|0
1758095360000|2025-09-17 07:49:20|743.6||743.6||743.6||743.6||0
1758095370000|2025-09-17 07:49:30|743.8|743|743.8|743.2|743.8|743.2|743.8|743|1041
1758095390000|2025-09-17 07:49:50|743.6|743|743.6|743|743.6|743|743.6|743|0
1758095400000|2025-09-17 07:50:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1758095420000|2025-09-17 07:50:20||743.4||743.4||743.4||743.4|0
1758095450000|2025-09-17 07:50:50||743.6||743.2||743.6||743.2|234
1758095530000|2025-09-17 07:52:10||743.4||743.4||743.4||743.4|0
1758095540000|2025-09-17 07:52:20|744|743.6|744|743.6|744|743.6|744|743.6|91
1758095550000|2025-09-17 07:52:30||743.4||743.6||743.6||743.4|0
1758095570000|2025-09-17 07:52:50||743.4||743.4||743.4||743.4|0
1758095620000|2025-09-17 07:53:40|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|0
1758095640000|2025-09-17 07:54:00|744.4|744|744.4|744|744.4|744|744.4|744|700
1758095650000|2025-09-17 07:54:10||743.8||743.8||743.8||743.8|0
1758095660000|2025-09-17 07:54:20|744.2|743.6|744|743.6|744.2|743.6|743.8|743.6|0
1758095700000|2025-09-17 07:55:00|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|262
1758095740000|2025-09-17 07:55:40|743.8|743.4|743.8|743.2|744|743.4|743.8|743.2|172
1758095760000|2025-09-17 07:56:00|743.6||743.6||743.6||743.6||0
1758095780000|2025-09-17 07:56:20|743.4||743.6||743.6||743.4||75
1758095810000|2025-09-17 07:56:50|743.8||743.8||743.8||743.8||7
1758095830000|2025-09-17 07:57:10|743.6||743.8||743.8||743.6||0
1758095860000|2025-09-17 07:57:40|743.6||743.6||743.6||743.6||0
1758095890000|2025-09-17 07:58:10|743.8|743.4|743.6|743.2|744.4|743.8|743.6|743.2|973
1758095910000|2025-09-17 07:58:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|981
1758095930000|2025-09-17 07:58:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|381
1758095940000|2025-09-17 07:59:00|743.4|742.8|743.4|743|743.4|743|743.4|742.8|0
1758095960000|2025-09-17 07:59:20|743.6||743.4||743.6||743.4||804
1758095970000|2025-09-17 07:59:30|743.6|743.2|743.6|743|743.6|743.2|743.6|743|679
1758096030000|2025-09-17 08:00:30||743.2||743.2||743.2||743.2|0
1758096040000|2025-09-17 08:00:40|743.4|742.6|743.2|742.6|743.4|742.6|743.2|742.6|0
1758096050000|2025-09-17 08:00:50|743|742.8|742.8|742.4|743|742.8|742.8|742.4|193
1758096070000|2025-09-17 08:01:10|743||742.8||743||742.8||1727
1758096080000|2025-09-17 08:01:20|743|742.6|743|742.6|743|742.6|743|742.6|650
1758096120000|2025-09-17 08:02:00|742.8|742.8|742.8|742.6|742.8|742.8|742.8|742.6|6270
1758096130000|2025-09-17 08:02:10|742.6|742.2|742.6|742.4|742.8|742.4|742.6|742.2|0
1758096140000|2025-09-17 08:02:20|742.4|742|742.4|742|742.4|742|742.4|742|0
1758096160000|2025-09-17 08:02:40|742.2||742.2||742.2||742.2||0
1758096170000|2025-09-17 08:02:50|742.4||742.4||742.4||742.4||529
1758096210000|2025-09-17 08:03:30|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|110
1758096220000|2025-09-17 08:03:40|743.2|742.4|743|742.4|743.2|742.4|743|742.4|1092
1758096230000|2025-09-17 08:03:50||742.6||742.6||742.6||742.6|0
1758096250000|2025-09-17 08:04:10||742.4||742.4||742.4||742.4|0
1758096270000|2025-09-17 08:04:30||742.6||742.4||742.6||742.4|0
1758096280000|2025-09-17 08:04:40||742.6||742.4||742.6||742.4|0
1758096290000|2025-09-17 08:04:50|743.4|742.6|743.2|742.8|743.4|742.8|743.2|742.6|446
1758096310000|2025-09-17 08:05:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|330
1758096320000|2025-09-17 08:05:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|471
1758096360000|2025-09-17 08:06:00||743.4||743.4||743.4||743.4|0
1758096370000|2025-09-17 08:06:10|744|743.8|744|743.4|744|743.8|744|743.4|0
1758096400000|2025-09-17 08:06:40|743.8|743.2|743.4|742.8|743.8|743.2|743.4|742.8|346
1758096450000|2025-09-17 08:07:30|743.6|743|743.6|743|743.6|743|743.6|743|365
1758096490000|2025-09-17 08:08:10|744|743.2|744|743.4|744|743.4|744|743.2|303
1758096510000|2025-09-17 08:08:30||743.2||743.2||743.2||743.2|0
1758096530000|2025-09-17 08:08:50|743.8|743.4|744|743.4|744|743.4|743.8|743.4|985
1758096600000|2025-09-17 08:10:00|743.8||744||744||743.8||0
1758096650000|2025-09-17 08:10:50|743.8|743|743.6|743|743.8|743|743.6|743|533
1758096670000|2025-09-17 08:11:10|743.4||743.4||743.4||743.4||0
1758096690000|2025-09-17 08:11:30|743.6||743.6||743.6||743.6||0
1758096700000|2025-09-17 08:11:40|743.4|742.8|743.2|742.8|743.6|742.8|743.2|742.8|100
1758096710000|2025-09-17 08:11:50|743.6|743|743.6|743|743.6|743|743.6|743|1213
1758096730000|2025-09-17 08:12:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2360
1758096740000|2025-09-17 08:12:20|743.6||743.6||743.6||743.6||0
1758096750000|2025-09-17 08:12:30|743.4||743.6||743.6||743.4||0
1758096760000|2025-09-17 08:12:40||743||743||743||743|0
1758096790000|2025-09-17 08:13:10|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|0
1758096840000|2025-09-17 08:14:00|743.6||743.6||743.6||743.6||0
1758096850000|2025-09-17 08:14:10||743.4||743.4||743.4||743.4|0
1758096880000|2025-09-17 08:14:40|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1758096890000|2025-09-17 08:14:50|743.6||743.6||743.6||743.6||0
1758096900000|2025-09-17 08:15:00|||||||||230
1758096940000|2025-09-17 08:15:40|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|0
1758096950000|2025-09-17 08:15:50|743.6|742.8|743.2|742.8|743.6|743|743.2|742.8|0
1758096970000|2025-09-17 08:16:10|743|742.4|742.6|742.2|743|742.4|742.6|742.2|264
1758096980000|2025-09-17 08:16:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1758096990000|2025-09-17 08:16:30|742.8|742.2|742.8|742.4|742.8|742.4|742.8|742.2|0
1758097000000|2025-09-17 08:16:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758097010000|2025-09-17 08:16:50|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|2187
1758097020000|2025-09-17 08:17:00||742.4||742.4||742.6||742.4|1661
1758097030000|2025-09-17 08:17:10|743||743||743.2||743||1585
1758097070000|2025-09-17 08:17:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1758097090000|2025-09-17 08:18:10||742.8||742.8||742.8||742.6|0
1758097120000|2025-09-17 08:18:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758097140000|2025-09-17 08:19:00|742.6||742.6||742.6||742.6||0
1758097180000|2025-09-17 08:19:40|742.8||742.6||742.8||742.6||0
1758097190000|2025-09-17 08:19:50||742.2||742.2||742.2||742.2|0
1758097220000|2025-09-17 08:20:20|742.4||742.4||742.4||742.4||0
1758097230000|2025-09-17 08:20:30|742.6||742.6||742.6||742.6||0
1758097250000|2025-09-17 08:20:50|742.4||742.4||742.4||742.4||0
1758097260000|2025-09-17 08:21:00|742.6||742.6||742.6||742.6||0
1758097270000|2025-09-17 08:21:10|742.4||742.6||742.6||742.4||0
1758097330000|2025-09-17 08:22:10|742.4||742.6||742.6||742.4||1576
1758097390000|2025-09-17 08:23:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758097400000|2025-09-17 08:23:20|743.4|743|743.4|742.8|743.4|743|743.4|742.8|600
1758097440000|2025-09-17 08:24:00||743||743||743||743|0
1758097450000|2025-09-17 08:24:10|||||||||12
1758097470000|2025-09-17 08:24:30|||||||||462
1758097490000|2025-09-17 08:24:50|743.2||743.4||743.4||743.2||64
1758097530000|2025-09-17 08:25:30||743.2||743.2||743.2||743.2|0
1758097610000|2025-09-17 08:26:50|743.6||743.6||743.6||743.6||456
1758097630000|2025-09-17 08:27:10|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758097640000|2025-09-17 08:27:20||743.6||743.6||743.6||743.6|0
1758097650000|2025-09-17 08:27:30||743.4||743.4||743.4||743.4|0
1758097690000|2025-09-17 08:28:10|744.2|743.8|744.8|744.4|744.8|744.4|744.2|743.8|1411
1758097700000|2025-09-17 08:28:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758097710000|2025-09-17 08:28:30|744.4|744.4|744.6|744.2|744.8|744.6|744.4|744.2|339
1758097720000|2025-09-17 08:28:40||744||744||744||744|0
1758097730000|2025-09-17 08:28:50||744.2||744.2||744.2||744.2|0
1758097740000|2025-09-17 08:29:00|||||||||230
1758097790000|2025-09-17 08:29:50||744||744.2||744.2||744|0
1758097810000|2025-09-17 08:30:10||744.4||744.2||744.4||744.2|115
1758097880000|2025-09-17 08:31:20|744.4||744.4||744.4||744.4||0
1758097890000|2025-09-17 08:31:30|744.6||744.6||744.6||744.6||0
1758097910000|2025-09-17 08:31:50||744.4||744.4||744.4||744.4|0
1758097930000|2025-09-17 08:32:10|745|744.6|744.8|744.6|745|744.6|744.8|744.6|895
1758097940000|2025-09-17 08:32:20|745.4|745|745.4|745|745.4|745|745.4|745|4380
1758097950000|2025-09-17 08:32:30||745.2||745.2||745.2||745.2|0
1758097960000|2025-09-17 08:32:40||745||745.2||745.2||745|0
1758097970000|2025-09-17 08:32:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1758097980000|2025-09-17 08:33:00|||||||||291
1758097990000|2025-09-17 08:33:10||745.2||745.4||745.4||745.2|0
1758098000000|2025-09-17 08:33:20||745.2||745.2||745.2||745.2|112
1758098030000|2025-09-17 08:33:50|746|745.6|746|745.6|746|745.6|746|745.6|2081
1758098040000|2025-09-17 08:34:00|745.6|745|745.6|745|745.6|745|745.6|745|701
1758098050000|2025-09-17 08:34:10||745.2||745.2||745.2||745.2|0
1758098070000|2025-09-17 08:34:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|115
1758098080000|2025-09-17 08:34:40|745.6|745|745.6|745|745.6|745|745.6|745|0
1758098090000|2025-09-17 08:34:50||745.2||745.2||745.2||745.2|0
1758098110000|2025-09-17 08:35:10|745.4|745|745.4|745|745.4|745|745.4|745|49
1758098120000|2025-09-17 08:35:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1758098130000|2025-09-17 08:35:30|746.2|745.6|746|745.6|746.2|745.6|746|745.6|0
1758098150000|2025-09-17 08:35:50|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.6|5
1758098160000|2025-09-17 08:36:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1758098190000|2025-09-17 08:36:30||745.8||745.8||745.8||745.6|0
1758098220000|2025-09-17 08:37:00||745.6||745.6||745.6||745.6|0
1758098280000|2025-09-17 08:38:00|||||||||1143
1758098290000|2025-09-17 08:38:10|745.8|745.8|745.8|745.6|745.8|745.8|745.8|745.6|0
1758098300000|2025-09-17 08:38:20|746||746||746||746||0
1758098330000|2025-09-17 08:38:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|73
1758098380000|2025-09-17 08:39:40|||||||||742
1758098400000|2025-09-17 08:40:00||745.6||745.6||745.6||745.4|113
1758098420000|2025-09-17 08:40:20|746||746||746||746||8
1758098430000|2025-09-17 08:40:30||745.4||745.4||745.4||745.4|0
1758098450000|2025-09-17 08:40:50|745.8||745.8||745.8||745.8||0
1758098470000|2025-09-17 08:41:10|746|745.6|746|745.6|746|745.6|746|745.6|218
1758098520000|2025-09-17 08:42:00|745.8|745.2|745.6|745.4|745.8|745.4|745.6|745.2|119
1758098530000|2025-09-17 08:42:10|745.4|745.2|745.6|745.4|745.6|745.4|745.4|745.2|242
1758098540000|2025-09-17 08:42:20||745.2||745.2||745.2||745.2|0
1758098600000|2025-09-17 08:43:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|6169
1758098610000|2025-09-17 08:43:30|745||745||745||745||0
1758098620000|2025-09-17 08:43:40|745.2||745||745.2||745||0
1758098630000|2025-09-17 08:43:50|745.2||745.2||745.2||745.2||1002
1758098730000|2025-09-17 08:45:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1758098740000|2025-09-17 08:45:40|||||||||40
1758098770000|2025-09-17 08:46:10|745.6|745.4|745.8|745.2|745.8|745.4|745.6|745.2|0
1758098790000|2025-09-17 08:46:30|745.6|745|745.4|745|745.6|745|745.4|745|3065
1758098840000|2025-09-17 08:47:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1758098920000|2025-09-17 08:48:40|745||745||745||745||132
1758098930000|2025-09-17 08:48:50||744.6||744.6||744.6||744.6|0
1758098940000|2025-09-17 08:49:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1758098950000|2025-09-17 08:49:10|744.6|744|744.6|744|744.6|744|744.6|744|134
1758098980000|2025-09-17 08:49:40|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744|1497
1758099000000|2025-09-17 08:50:00|744.6||744.6||744.6||744.6||91
1758099020000|2025-09-17 08:50:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|163
1758099130000|2025-09-17 08:52:10||744.6||744.6||744.6||744.6|804
1758099180000|2025-09-17 08:53:00|||||||||385
1758099250000|2025-09-17 08:54:10|745||745||745||745||472
1758099260000|2025-09-17 08:54:20|744.8||744.8||744.8||744.8||0
1758099280000|2025-09-17 08:54:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1021
1758099360000|2025-09-17 08:56:00|||||||||514
1758099510000|2025-09-17 08:58:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|1080
1758099580000|2025-09-17 08:59:40|||||||||1139
1758099600000|2025-09-17 09:00:00||744.2||744.2||744.2||744.2|0
1758099610000|2025-09-17 09:00:10|744.6||744.6||744.6||744.6||0
1758099670000|2025-09-17 09:01:10|744.4||744.4||744.4||744.4||296
1758099680000|2025-09-17 09:01:20|744|743.6|743.8|743.6|744|743.6|743.8|743.6|760
1758099700000|2025-09-17 09:01:40|||||||||269
1758099710000|2025-09-17 09:01:50|743.6|743.4|743.6|743.4|743.6|743.4|743.6|743.4|0
1758099720000|2025-09-17 09:02:00|743.4|743|743.4|743.2|743.4|743.2|743.4|743|1201
1758099730000|2025-09-17 09:02:10|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|965
1758099740000|2025-09-17 09:02:20|743|742.8|743|742.6|743|742.8|743|742.6|0
1758099810000|2025-09-17 09:03:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|167
1758099820000|2025-09-17 09:03:40|742.6||742.6||742.6||742.6||0
1758099850000|2025-09-17 09:04:10|743|742.6|743.2|742.8|743.2|742.8|743|742.6|1725
1758099860000|2025-09-17 09:04:20|743||743.2||743.2||743||0
1758099900000|2025-09-17 09:05:00|743|742.4|742.8|742.4|743|742.4|742.8|742.4|138
1758099910000|2025-09-17 09:05:10|742.6|742.2|742.4|742.2|742.6|742.2|742.4|742.2|476
1758099970000|2025-09-17 09:06:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|173
1758099980000|2025-09-17 09:06:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|3208
1758099990000|2025-09-17 09:06:30||743||743||743||743|0
1758100020000|2025-09-17 09:07:00|||||||||1000
1758100030000|2025-09-17 09:07:10|||||||||518
1758100040000|2025-09-17 09:07:20|743.4||743.4||743.4||743.4||499
1758100050000|2025-09-17 09:07:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1674
1758100110000|2025-09-17 09:08:30|743.4||743.4||743.4||743.4||0
1758100160000|2025-09-17 09:09:20||743||743||743||743|17
1758100220000|2025-09-17 09:10:20|743.2||743.2||743.2||743.2||2151
1758100230000|2025-09-17 09:10:30|||||||||2254
1758100250000|2025-09-17 09:10:50||742.8||742.8||742.8||742.8|0
1758100260000|2025-09-17 09:11:00|743||743.2||743.2||743||389
1758100320000|2025-09-17 09:12:00|743|742.6|743|742.4|743|742.6|743|742.4|0
1758100340000|2025-09-17 09:12:20||742.6||742.6||742.6||742.6|133
1758100420000|2025-09-17 09:13:40|742.8||742.8||742.8||742.8||0
1758100440000|2025-09-17 09:14:00||742.4||742.4||742.4||742.4|0
1758100450000|2025-09-17 09:14:10|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1758100490000|2025-09-17 09:14:50|742.6||742.6||742.6||742.6||0
1758100510000|2025-09-17 09:15:10||742||742.2||742.2||742|0
1758100540000|2025-09-17 09:15:40||742||742.2||742.2||742|0
1758100590000|2025-09-17 09:16:30|742.4|742|742.4|742|742.4|742|742.4|742|0
1758100600000|2025-09-17 09:16:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|885
1758100620000|2025-09-17 09:17:00|742||742||742||742||0
1758100630000|2025-09-17 09:17:10||741.4||741.4||741.4||741.4|0
1758100640000|2025-09-17 09:17:20||741.6||741.6||741.6||741.6|0
1758100680000|2025-09-17 09:18:00|741.8|741.4|741.8|741.4|742|741.4|741.8|741.4|0
1758100720000|2025-09-17 09:18:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1758100730000|2025-09-17 09:18:50||741.4||741.6||741.6||741.4|0
1758100750000|2025-09-17 09:19:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1758100770000|2025-09-17 09:19:30|742|741.6|742|741.6|742|741.6|742|741.6|0
1758100800000|2025-09-17 09:20:00|741.8|741.4|742|741.6|742.2|741.6|741.8|741.4|6442
1758100820000|2025-09-17 09:20:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|337
1758100840000|2025-09-17 09:20:40|||||||||1032
1758100850000|2025-09-17 09:20:50|742|741.6|742|741.6|742|741.6|742|741.6|969
1758100870000|2025-09-17 09:21:10|742.2|741.8|742.2|741.8|742.2|742|742.2|741.8|1196
1758100920000|2025-09-17 09:22:00|742.6|742|742.6|742.2|742.6|742.2|742.6|742|0
1758100960000|2025-09-17 09:22:40|742.4||742.4||742.4||742.4||0
1758100980000|2025-09-17 09:23:00||742||742||742||742|0
1758101060000|2025-09-17 09:24:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|864
1758101220000|2025-09-17 09:27:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|652
1758101230000|2025-09-17 09:27:10|742.6|742.6|742.8|742.6|742.8|742.6|742.6|742.6|0
1758101250000|2025-09-17 09:27:30||742.4||742.4||742.4||742.4|0
1758101380000|2025-09-17 09:29:40|||||||||568
1758101430000|2025-09-17 09:30:30|742.6|742|742.4|742|742.6|742|742.4|742|0
1758101490000|2025-09-17 09:31:30|742.2||742.2||742.2||742.2||0
1758101500000|2025-09-17 09:31:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1758101520000|2025-09-17 09:32:00|||||||||641
1758101550000|2025-09-17 09:32:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1162
1758101640000|2025-09-17 09:34:00|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|2501
1758101760000|2025-09-17 09:36:00||742||742||742||742|0
1758101780000|2025-09-17 09:36:20||742.2||742.2||742.2||742.2|0
1758101870000|2025-09-17 09:37:50||742||742||742||742|0
1758101880000|2025-09-17 09:38:00||741.8||742||742||741.8|0
1758101890000|2025-09-17 09:38:10||741.8||741.8||741.8||741.8|0
1758101900000|2025-09-17 09:38:20|742.2||742.2||742.2||742.2||0
1758102000000|2025-09-17 09:40:00||742||742||742||742|2317
1758102040000|2025-09-17 09:40:40|||||||||1245
1758102090000|2025-09-17 09:41:30|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|830
1758102100000|2025-09-17 09:41:40||742||742||742||742|548
1758102210000|2025-09-17 09:43:30|742.2|741.6|741.6|741.2|742.2|741.6|741.6|741.2|1150
1758102240000|2025-09-17 09:44:00||741.4||741.4||741.4||741.4|0
1758102370000|2025-09-17 09:46:10|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.4|335
1758102420000|2025-09-17 09:47:00||742||741.8||742||741.8|0
1758102480000|2025-09-17 09:48:00||742||742||742||742|0
1758102490000|2025-09-17 09:48:10|||||||||348
1758102630000|2025-09-17 09:50:30|||||||||103
1758102760000|2025-09-17 09:52:40|||||||||219
1758102770000|2025-09-17 09:52:50|742|741.8|742|741.6|742|741.8|742|741.6|865
1758102780000|2025-09-17 09:53:00||741.4||741.6||741.6||741.4|0
1758102820000|2025-09-17 09:53:40|742.2|741.8|742.8|742.4|742.8|742.4|742.2|741.8|496
1758102860000|2025-09-17 09:54:20|||||||||55
1758102880000|2025-09-17 09:54:40|743|742.8|743|742.8|743|742.8|743|742.8|1416
1758102920000|2025-09-17 09:55:20|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1758102940000|2025-09-17 09:55:40||742.4||742.2||742.4||742.2|0
1758102990000|2025-09-17 09:56:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1758103070000|2025-09-17 09:57:50|742.4||742.4||742.4||742.4||0
1758103090000|2025-09-17 09:58:10|742.2||742.2||742.2||742.2||0
1758103130000|2025-09-17 09:58:50|742|741.8|742|741.8|742|741.8|742|741.8|140
1758103160000|2025-09-17 09:59:20|742.2|742|742.2|742|742.2|742|742.2|742|501
1758103240000|2025-09-17 10:00:40|||||||||239
1758103270000|2025-09-17 10:01:10|||||||||171
1758103340000|2025-09-17 10:02:20|||||||||230
1758103380000|2025-09-17 10:03:00|742|741.8|742|741.8|742|741.8|742|741.8|106
1758103410000|2025-09-17 10:03:30|742.2|742|742.2|742|742.2|742|742.2|742|491
1758103440000|2025-09-17 10:04:00|742.4|742.2|742.4|742|742.4|742.2|742.4|742|625
1758103520000|2025-09-17 10:05:20|||||||||2000
1758103650000|2025-09-17 10:07:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|2158
1758103680000|2025-09-17 10:08:00||742||742||742||742|0
1758103910000|2025-09-17 10:11:50|742.4||742.4||742.4||742.4||906
1758103950000|2025-09-17 10:12:30|742.2||742.2||742.2||742.2||0
1758104020000|2025-09-17 10:13:40||741.8||741.8||741.8||741.8|0
1758104100000|2025-09-17 10:15:00|742|741.4|742|741.4|742|741.4|742|741.4|429
1758104150000|2025-09-17 10:15:50|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1758104160000|2025-09-17 10:16:00|742.4|742|742.4|742|742.4|742|742.4|742|1104
1758104170000|2025-09-17 10:16:10||742.2||742.2||742.2||742.2|553
1758104180000|2025-09-17 10:16:20|||||||||1144
1758104210000|2025-09-17 10:16:50|742.6||742.6||742.6||742.6||216
1758104400000|2025-09-17 10:20:00||742.4||742.4||742.4||742.4|0
1758104460000|2025-09-17 10:21:00|||||||||935
1758104490000|2025-09-17 10:21:30||742.2||742.2||742.2||742.2|1131
1758104520000|2025-09-17 10:22:00||742.4||742.4||742.4||742.4|0
1758104560000|2025-09-17 10:22:40|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|547
1758104640000|2025-09-17 10:24:00||742.6||742.6||742.6||742.6|0
1758104720000|2025-09-17 10:25:20|743.2|743|743.2|743|743.2|743|743.2|743|230
1758104750000|2025-09-17 10:25:50||742.8||742.8||742.8||742.8|855
1758104880000|2025-09-17 10:28:00||743||742.8||743||742.8|0
1758104900000|2025-09-17 10:28:20|||||||||3138
1758104930000|2025-09-17 10:28:50||743||743||743||743|0
1758104950000|2025-09-17 10:29:10|743.4||743.4||743.4||743.2||425
1758105030000|2025-09-17 10:30:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1463
1758105160000|2025-09-17 10:32:40|743|742.6|743|742.6|743|742.6|743|742.6|1180
1758105310000|2025-09-17 10:35:10|743.4|742.8|743.4|743.2|743.4|743.2|743.4|742.8|0
1758105340000|2025-09-17 10:35:40|||||||||882
1758105400000|2025-09-17 10:36:40||743||743||743||743|0
1758105580000|2025-09-17 10:39:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1310
1758105730000|2025-09-17 10:42:10|743||743.2||743.2||743||0
1758105740000|2025-09-17 10:42:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1758105750000|2025-09-17 10:42:30|742.8||742.8||742.8||742.8||0
1758105780000|2025-09-17 10:43:00|742.6||742.6||742.6||742.6||0
1758105820000|2025-09-17 10:43:40|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|600
1758105830000|2025-09-17 10:43:50|742.2|742|742.2|742|742.2|742|742.2|742|0
1758105880000|2025-09-17 10:44:40|||||||||1276
1758105970000|2025-09-17 10:46:10|||||||||490
1758105980000|2025-09-17 10:46:20||741.8||741.8||741.8||741.8|697
1758106100000|2025-09-17 10:48:20|||||||||300
1758106290000|2025-09-17 10:51:30|742||742.2||742.2||742||0
1758106300000|2025-09-17 10:51:40|742||742||742||742||233
1758106310000|2025-09-17 10:51:50||741.6||741.8||741.8||741.6|378
1758106320000|2025-09-17 10:52:00|742.2|742|742.2|742|742.4|742|742.2|742|610
1758106360000|2025-09-17 10:52:40|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|393
1758106370000|2025-09-17 10:52:50|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|0
1758106380000|2025-09-17 10:53:00|||||||||1969
1758106410000|2025-09-17 10:53:30|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1020
1758106420000|2025-09-17 10:53:40||741.8||742||742||741.8|0
1758106460000|2025-09-17 10:54:20|742.2|741.8|742|741.8|742.2|741.8|742|741.8|0
1758106470000|2025-09-17 10:54:30|742.2||742.2||742.2||742.2||0
1758106510000|2025-09-17 10:55:10|742|741.6|742|741.6|742|741.6|742|741.6|71
1758106530000|2025-09-17 10:55:30|741.8||742||742||741.8||0
1758106550000|2025-09-17 10:55:50|742.2|741.8|742.4|742|742.4|742.2|742.2|741.8|0
1758106560000|2025-09-17 10:56:00|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|2240
1758106600000|2025-09-17 10:56:40|742.4||742.4||742.4||742.4||0
1758106640000|2025-09-17 10:57:20|||||||||335
1758106650000|2025-09-17 10:57:30||742||742||742||742|1953
1758106780000|2025-09-17 10:59:40|742.6|742.2|742.8|742.6|742.8|742.6|742.6|742.2|144
1758106800000|2025-09-17 11:00:00|743||743||743||743||0
1758106930000|2025-09-17 11:02:10|743.2||743.2||743.2||743.2||0
1758106940000|2025-09-17 11:02:20|743|742|742.6|742.4|743|742.4|742.6|742|1409
1758106950000|2025-09-17 11:02:30||742.2||742.2||742.2||742.2|0
1758106970000|2025-09-17 11:02:50|742.2|742|742.2|741.8|742.2|742|742.2|741.6|621
1758107010000|2025-09-17 11:03:30|742.6|742|742.6|742.2|742.6|742.2|742.6|742|0
1758107020000|2025-09-17 11:03:40|742.4||742.6||742.6||742.4||0
1758107040000|2025-09-17 11:04:00|742.4||742.4||742.4||742.4||0
1758107050000|2025-09-17 11:04:10||742||742||742||742|1216
1758107070000|2025-09-17 11:04:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758107110000|2025-09-17 11:05:10|742.4|742|742.4|742|742.4|742|742.4|742|0
1758107140000|2025-09-17 11:05:40|742.2|742.2|742.4|742.2|742.4|742.2|742.2|742.2|451
1758107160000|2025-09-17 11:06:00|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|566
1758107170000|2025-09-17 11:06:10|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|1071
1758107180000|2025-09-17 11:06:20|742.6|742.2|742.4|742|742.6|742.2|742.4|742|845
1758107210000|2025-09-17 11:06:50|||||||||400
1758107260000|2025-09-17 11:07:40|742.6|742.2|742.6|742.4|742.6|742.4|742.6|742.2|206
1758107340000|2025-09-17 11:09:00||742.2||742.2||742.2||742.2|0
1758107490000|2025-09-17 11:11:30|742.4|742|742.4|742|742.4|742|742.4|742|0
1758107500000|2025-09-17 11:11:40||742.2||742||742.2||742|606
1758107560000|2025-09-17 11:12:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758107580000|2025-09-17 11:13:00|741.8|741.4|741.8|741.6|742.2|741.8|741.8|741.2|966
1758107640000|2025-09-17 11:14:00|742||741.8||742||741.8||1549
1758107650000|2025-09-17 11:14:10|742||742||742||742||1225
1758107700000|2025-09-17 11:15:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758107720000|2025-09-17 11:15:20||741.6||741.6||741.6||741.6|0
1758107730000|2025-09-17 11:15:30|742||742||742||742||0
1758107810000|2025-09-17 11:16:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|1596
1758107880000|2025-09-17 11:18:00||741.6||741.4||741.6||741.4|0
1758107900000|2025-09-17 11:18:20||741.6||741.6||741.6||741.6|0
1758107930000|2025-09-17 11:18:50||741.4||741.4||741.4||741.4|0
1758107960000|2025-09-17 11:19:20||741.6||741.6||741.6||741.6|1000
1758108020000|2025-09-17 11:20:20||741.4||741.4||741.4||741.4|0
1758108040000|2025-09-17 11:20:40||741.6||741.6||741.6||741.6|0
1758108050000|2025-09-17 11:20:50|742|741.8|742|741.6|742|741.8|742|741.6|533
1758108170000|2025-09-17 11:22:50||741.8||741.8||741.8||741.8|0
1758108180000|2025-09-17 11:23:00||741.6||741.6||741.6||741.6|0
1758108200000|2025-09-17 11:23:20||741.8||741.6||741.8||741.6|0
1758108290000|2025-09-17 11:24:50||741.8||741.8||741.8||741.8|0
1758108310000|2025-09-17 11:25:10||741.6||741.8||741.8||741.6|1183
1758108400000|2025-09-17 11:26:40||741.6||741.6||741.6||741.6|164
1758108490000|2025-09-17 11:28:10|741.8||741.8||741.8||741.8||0
1758108580000|2025-09-17 11:29:40|742|741.8|742|741.8|742|741.8|742|741.8|468
1758108600000|2025-09-17 11:30:00||741.6||741.6||741.6||741.6|0
1758108630000|2025-09-17 11:30:30|||||||||452
1758108670000|2025-09-17 11:31:10||741.8||741.8||741.8||741.8|0
1758108700000|2025-09-17 11:31:40|||||||||554
1758108780000|2025-09-17 11:33:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1758108800000|2025-09-17 11:33:20||741.6||741.6||741.6||741.6|0
1758108810000|2025-09-17 11:33:30||741.4||741.4||741.4||741.4|0
1758108920000|2025-09-17 11:35:20|741.6||741.6||741.6||741.6||0
1758108960000|2025-09-17 11:36:00|741.8|741.6|742|741.8|742|741.8|741.8|741.6|334
1758109010000|2025-09-17 11:36:50|||||||||772
1758109020000|2025-09-17 11:37:00|||||||||1124
1758109040000|2025-09-17 11:37:20|||||||||447
1758109060000|2025-09-17 11:37:40|742.2|742|742.2|742|742.2|742|742.2|742|620
1758109070000|2025-09-17 11:37:50|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|228
1758109090000|2025-09-17 11:38:10|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|36
1758109100000|2025-09-17 11:38:20|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|86
1758109160000|2025-09-17 11:39:20|743|742.8|743|742.8|743|742.8|743|742.8|0
1758109200000|2025-09-17 11:40:00||742.6||742.6||742.6||742.6|1026
1758109260000|2025-09-17 11:41:00|742.8||742.8||742.8||742.8||0
1758109300000|2025-09-17 11:41:40|||||||||262
1758109310000|2025-09-17 11:41:50||742.4||742.4||742.4||742.4|399
1758109340000|2025-09-17 11:42:20||742.6||742.6||742.6||742.6|0
1758109400000|2025-09-17 11:43:20|743||743||743||743||7
1758109420000|2025-09-17 11:43:40||742.8||742.8||742.8||742.8|0
1758109440000|2025-09-17 11:44:00|743.2||743.2||743.2||743.2||0
1758109620000|2025-09-17 11:47:00|743.4|743|743.4|743|743.4|743|743.4|743|1520
1758109630000|2025-09-17 11:47:10||742.8||742.8||742.8||742.8|0
1758109650000|2025-09-17 11:47:30|743.2|743|743.2|743|743.2|743|743.2|743|0
1758109670000|2025-09-17 11:47:50||742.8||742.8||742.8||742.8|0
1758109820000|2025-09-17 11:50:20|743||743||743||743||0
1758109840000|2025-09-17 11:50:40||742.6||742.6||742.6||742.6|0
1758109910000|2025-09-17 11:51:50|742.8||742.8||742.8||742.8||0
1758110090000|2025-09-17 11:54:50|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|1343
1758110100000|2025-09-17 11:55:00|742.4|742.2|742.4|742|742.4|742.2|742.4|742|0
1758110110000|2025-09-17 11:55:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758110130000|2025-09-17 11:55:30||742.4||742.4||742.4||742.4|0
1758110160000|2025-09-17 11:56:00||742||742||742||742|0
1758110170000|2025-09-17 11:56:10||742.2||742.2||742.2||742.2|0
1758110180000|2025-09-17 11:56:20||742||742||742||742|0
1758110190000|2025-09-17 11:56:30|742.4||742.4||742.4||742.4||0
1758110240000|2025-09-17 11:57:20|742.2|741.6|742|741.6|742.2|741.6|742|741.6|0
1758110280000|2025-09-17 11:58:00|741.8||741.8||741.8||741.8||0
1758110300000|2025-09-17 11:58:20|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|145
1758110310000|2025-09-17 11:58:30||741||741||741||741|0
1758110350000|2025-09-17 11:59:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1758110370000|2025-09-17 11:59:30||741||741||741||741|0
1758110400000|2025-09-17 12:00:00|741.2|740.8|741|740.8|741.2|740.8|741|740.8|842
1758110410000|2025-09-17 12:00:10|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|0
1758110420000|2025-09-17 12:00:20|741||741||741||741||0
1758110480000|2025-09-17 12:01:20|740.8||740.8||740.8||740.8||0
1758110500000|2025-09-17 12:01:40|741||741||741||741||150
1758110710000|2025-09-17 12:05:10|740.8||741||741||740.8||0
1758110730000|2025-09-17 12:05:30|740.6|740|740.6|740|740.6|740|740.6|740|1500
1758110750000|2025-09-17 12:05:50||740.2||740.2||740.2||740.2|0
1758110780000|2025-09-17 12:06:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1113
1758110820000|2025-09-17 12:07:00|740.6|740.6|740.8|740.6|740.8|740.6|740.6|740.6|100
1758111060000|2025-09-17 12:11:00|||||||||317
1758111080000|2025-09-17 12:11:20|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|0
1758111090000|2025-09-17 12:11:30|740.6||740.8||740.8||740.6||0
1758111110000|2025-09-17 12:11:50|740.6||740.6||740.6||740.6||78
1758111120000|2025-09-17 12:12:00|740.4|740.2|740.4|740|740.4|740.2|740.4|740|865
1758111220000|2025-09-17 12:13:40|||||||||55
1758111320000|2025-09-17 12:15:20|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|1190
1758111390000|2025-09-17 12:16:30|740.8||740.8||740.8||740.8||1491
1758111400000|2025-09-17 12:16:40|741|740.6|741|740.6|741|740.8|741|740.6|304
1758111410000|2025-09-17 12:16:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1758111420000|2025-09-17 12:17:00|741.4|741|741.4|740.8|741.4|741|741.4|740.8|510
1758111450000|2025-09-17 12:17:30|741.8|741|741.8|741.4|741.8|741.4|741.8|741|815
1758111480000|2025-09-17 12:18:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|840
1758111530000|2025-09-17 12:18:50|742||742||742||742||0
1758111570000|2025-09-17 12:19:30|741.8|741.8|741.8|741.4|741.8|741.8|741.8|741.4|0
1758111610000|2025-09-17 12:20:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|845
1758111620000|2025-09-17 12:20:20|742|741.8|742.2|741.8|742.2|741.8|742|741.6|675
1758111630000|2025-09-17 12:20:30|742||742.2||742.2||742||678
1758111650000|2025-09-17 12:20:50|742.4|742|742.4|742|742.4|742.2|742.4|742|0
1758111700000|2025-09-17 12:21:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|693
1758111720000|2025-09-17 12:22:00|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|1100
1758111740000|2025-09-17 12:22:20|743|742.8|743|742.8|743|742.8|743|742.8|0
1758111770000|2025-09-17 12:22:50|743.2|743|743.4|743|743.4|743|743.2|743|4819
1758111780000|2025-09-17 12:23:00||743.2||743.2||743.2||743.2|0
1758111790000|2025-09-17 12:23:10|743.6||743.6||743.6||743.6||358
1758111820000|2025-09-17 12:23:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758111840000|2025-09-17 12:24:00|744|743.6|744|743.6|744|743.6|744|743.6|0
1758111850000|2025-09-17 12:24:10|744.2|744|744.2|743.8|744.2|744|744.2|743.8|1116
1758111870000|2025-09-17 12:24:30||744||744||744||744|0
1758111880000|2025-09-17 12:24:40|744.4||744.4||744.4||744.4||663
1758111900000|2025-09-17 12:25:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|337
1758111940000|2025-09-17 12:25:40|744.4|744|744.4|744|744.4|744|744.4|744|461
1758112040000|2025-09-17 12:27:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758112070000|2025-09-17 12:27:50|744|743.6|744|743.6|744|743.6|744|743.6|915
1758112110000|2025-09-17 12:28:30|744.2|743.8|744.2|743.8|744.2|743.8|744|743.6|132
1758112120000|2025-09-17 12:28:40|744.4|744|744.4|744|744.4|744|744.4|744|654
1758112140000|2025-09-17 12:29:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|654
1758112170000|2025-09-17 12:29:30|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|222
1758112180000|2025-09-17 12:29:40|744||744||744||744||0
1758112220000|2025-09-17 12:30:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|740
1758112230000|2025-09-17 12:30:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1758112250000|2025-09-17 12:30:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|176
1758112260000|2025-09-17 12:31:00|744.4|744|744.4|744|744.4|744.2|744.4|744|0
1758112290000|2025-09-17 12:31:30|744.2|743.8|744.2|743.8|744.2|743.8|744|743.6|1851
1758112320000|2025-09-17 12:32:00|744|743.6|743.6|743.2|744|743.6|743.6|743.2|295
1758112330000|2025-09-17 12:32:10|743.4|743|743.4|743|743.4|743|743.4|743|0
1758112340000|2025-09-17 12:32:20|743.2||743.4||743.4||743.2||230
1758112350000|2025-09-17 12:32:30|743.6||743.6||743.6||743.6||0
1758112360000|2025-09-17 12:32:40|743.4|743.2|743.4|743|743.4|743.2|743.4|743|0
1758112370000|2025-09-17 12:32:50||743.2||743||743.2||743|0
1758112380000|2025-09-17 12:33:00||743.2||743.2||743.2||743.2|0
1758112460000|2025-09-17 12:34:20|743.2|743|743.2|743|743.2|743|743.2|743|59
1758112490000|2025-09-17 12:34:50||742.8||742.8||742.8||742.8|0
1758112500000|2025-09-17 12:35:00|743||743||743||743||0
1758112540000|2025-09-17 12:35:40|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1758112580000|2025-09-17 12:36:20|743||743||743||743||0
1758112640000|2025-09-17 12:37:20|742.8|742.4|742.6|742.4|742.8|742.4|742.6|742.4|329
1758112710000|2025-09-17 12:38:30||742||742||742||742|0
1758112720000|2025-09-17 12:38:40|742.4||742.4||742.4||742.4||0
1758112840000|2025-09-17 12:40:40|||||||||300
1758112990000|2025-09-17 12:43:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1508
1758113010000|2025-09-17 12:43:30|743|742.6|743|742.6|743|742.6|743|742.6|874
1758113110000|2025-09-17 12:45:10|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|530
1758113120000|2025-09-17 12:45:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1758113180000|2025-09-17 12:46:20||742.2||742.2||742.2||742.2|0
1758113190000|2025-09-17 12:46:30|742.8|742.4|743|742.8|743|742.8|742.8|742.4|437
1758113200000|2025-09-17 12:46:40||742.6||742.4||742.6||742.4|0
1758113230000|2025-09-17 12:47:10||742.6||742.6||742.6||742.6|0
1758113320000|2025-09-17 12:48:40|743.2|743|743.2|743|743.2|743|743.2|743|828
1758113340000|2025-09-17 12:49:00||742.6||742.6||742.6||742.6|20
1758113410000|2025-09-17 12:50:10||742.8||742.8||742.8||742.8|0
1758113430000|2025-09-17 12:50:30||743||743||743||743|0
1758113480000|2025-09-17 12:51:20|743.4||743.4||743.4||743.4||107
1758113500000|2025-09-17 12:51:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|1299
1758113530000|2025-09-17 12:52:10||743.4||743.2||743.4||743.2|0
1758113540000|2025-09-17 12:52:20||743.4||743.4||743.4||743.4|0
1758113550000|2025-09-17 12:52:30||743.2||743.2||743.2||743.2|0
1758113630000|2025-09-17 12:53:50|743.8|743.2|743.4|743|743.8|743.2|743.4|743|0
1758113640000|2025-09-17 12:54:00|743.6|743.2|743.6|743|743.8|743.4|743.6|743|0
1758113660000|2025-09-17 12:54:20|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|0
1758113690000|2025-09-17 12:54:50|743.4|743|743.4|743|743.4|743|743.4|743|0
1758113770000|2025-09-17 12:56:10|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743|0
1758113800000|2025-09-17 12:56:40|743.6|743|743.8|743.2|743.8|743.2|743.6|743|0
1758113810000|2025-09-17 12:56:50|743.6|743|743.6|742.8|743.6|743|743.6|742.8|384
1758113840000|2025-09-17 12:57:20|743.4|742.6|743.2|742.6|743.4|742.6|743.2|742.6|0
1758113860000|2025-09-17 12:57:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1758113870000|2025-09-17 12:57:50|743.2|742.6|743.4|742.8|743.4|742.8|743.2|742.6|0
1758113910000|2025-09-17 12:58:30|||||||||3
1758113970000|2025-09-17 12:59:30|743.2|742.6|743.2|742.6|743.4|742.8|743.2|742.6|0
1758113980000|2025-09-17 12:59:40|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|384
1758114000000|2025-09-17 13:00:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|226
1758114070000|2025-09-17 13:01:10|743.2|742.6|743|742.6|743.4|742.8|743|742.6|866
1758114100000|2025-09-17 13:01:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|11
1758114120000|2025-09-17 13:02:00|743|742.6|743|742.4|743|742.6|743|742.4|0
1758114170000|2025-09-17 13:02:50|743.2|742.6|743.4|742.8|743.4|743|743.2|742.6|107
1758114190000|2025-09-17 13:03:10|743.2|742.6|743.4|743|743.6|743.2|743.2|742.6|2500
1758114270000|2025-09-17 13:04:30|743.6|743.2|743.6|743|743.6|743.2|743.6|743|86
1758114280000|2025-09-17 13:04:40|||||||||797
1758114360000|2025-09-17 13:06:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|11
1758114370000|2025-09-17 13:06:10|743.6|743|743.4|742.6|743.6|743|743.2|742.4|772
1758114390000|2025-09-17 13:06:30|743.2|742.8|743.4|742.6|743.4|742.8|743.2|742.6|0
1758114420000|2025-09-17 13:07:00|743.2|742.4|743.2|742.4|743.2|742.4|743.2|742.4|939
1758114450000|2025-09-17 13:07:30|743|742.6|743|742.4|743|742.6|743|742.4|1000
1758114500000|2025-09-17 13:08:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758114510000|2025-09-17 13:08:30|743.6|743.2|744|743.6|744|743.6|743.6|743.2|3126
1758114590000|2025-09-17 13:09:50|743.8|743.8|744.2|743.8|744.2|743.8|743.8|743.8|1010
1758114620000|2025-09-17 13:10:20|||||||||1134
1758114640000|2025-09-17 13:10:40|744|743.6|744|743.6|744|743.6|744|743.6|0
1758114670000|2025-09-17 13:11:10|743.8||743.8||743.8||743.8||0
1758114680000|2025-09-17 13:11:20||743.4||743.4||743.4||743.4|490
1758114730000|2025-09-17 13:12:10||743.6||743.6||743.6||743.6|678
1758114740000|2025-09-17 13:12:20|744||744||744||744||70
1758114780000|2025-09-17 13:13:00||743.8||743.8||743.8||743.8|0
1758114840000|2025-09-17 13:14:00||743.6||743.6||743.6||743.6|0
1758114980000|2025-09-17 13:16:20|744.2|744|744.2|744|744.2|744|744.2|744|961
1758114990000|2025-09-17 13:16:30|744|743.8|744|743.8|744|743.8|744|743.8|0
1758115050000|2025-09-17 13:17:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|393
1758115060000|2025-09-17 13:17:40||743.2||743.2||743.2||743.2|0
1758115070000|2025-09-17 13:17:50||743.4||743.4||743.4||743.4|0
1758115180000|2025-09-17 13:19:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758115280000|2025-09-17 13:21:20|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|1998
1758115300000|2025-09-17 13:21:40|744||744||744||744||1056
1758115310000|2025-09-17 13:21:50|744.2|743.8|744.2|744|744.2|744|744.2|743.8|240
1758115330000|2025-09-17 13:22:10|744.4||744.4||744.4||744.4||0
1758115350000|2025-09-17 13:22:30|744.2|743.8|744|743.4|744.2|743.8|744|743.4|0
1758115360000|2025-09-17 13:22:40|744.2|743.8|744.2|744|744.2|744|744.2|743.8|2359
1758115370000|2025-09-17 13:22:50|744.4|743.8|744.2|743.8|744.4|744.2|744.2|743.8|823
1758115410000|2025-09-17 13:23:30||744||744||744||744|0
1758115430000|2025-09-17 13:23:50|744.4||744.4||744.4||744.4||199
1758115480000|2025-09-17 13:24:40|744.6|744.4|744.6|744|744.6|744.4|744.6|744|1103
1758115660000|2025-09-17 13:27:40|744.4||744.4||744.4||744.4||0
1758115670000|2025-09-17 13:27:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|496
1758115720000|2025-09-17 13:28:40|744|743.6|744|743.6|744|743.6|744|743.6|0
1758115770000|2025-09-17 13:29:30|743.8||743.8||743.8||743.8||0
1758115800000|2025-09-17 13:30:00||743.2||743.2||743.2||743.2|294
1758115810000|2025-09-17 13:30:10|744.2|743.6|744.2|743.8|744.2|743.8|744.2|743.6|4857
1758115850000|2025-09-17 13:30:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1863
1758115860000|2025-09-17 13:31:00|||||||||725
1758115880000|2025-09-17 13:31:20|744.4|744|744.4|744|744.4|744|744.4|744|704
1758115900000|2025-09-17 13:31:40|744.2|743.8|743.8|743.2|744.2|743.8|743.8|743.2|1397
1758115920000|2025-09-17 13:32:00||743.4||743.2||743.4||743.2|0
1758115930000|2025-09-17 13:32:10||743.4||743.2||743.4||743.2|0
1758115940000|2025-09-17 13:32:20|743.6||743.6||743.6||743.6||0
1758115970000|2025-09-17 13:32:50|743.4|743|743.4|743|743.4|743|743.4|743|0
1758115980000|2025-09-17 13:33:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758115990000|2025-09-17 13:33:10||743||743||743||743|0
1758116000000|2025-09-17 13:33:20||743.2||743.2||743.2||743.2|0
1758116020000|2025-09-17 13:33:40|743.4|742.8|743.4|743|743.4|743|743.4|742.8|0
1758116060000|2025-09-17 13:34:20|743.6|743.2|744|743.6|744|743.6|743.6|743.2|1454
1758116080000|2025-09-17 13:34:40|743.8||744||744||743.8||0
1758116130000|2025-09-17 13:35:30|743.8|743.4|743.8|743.4|743.8|743.6|743.6|743.2|1036
1758116140000|2025-09-17 13:35:40||743.2||743.4||743.4||743.2|0
1758116150000|2025-09-17 13:35:50||743.2||743.2||743.2||743.2|0
1758116180000|2025-09-17 13:36:20||743.6||743.4||743.6||743.4|0
1758116220000|2025-09-17 13:37:00|743.6|743.2|743.6|743|743.6|743.2|743.6|743|0
1758116230000|2025-09-17 13:37:10|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|35
1758116240000|2025-09-17 13:37:20|743|742.6|743|742.6|743|742.6|743|742.6|0
1758116260000|2025-09-17 13:37:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|865
1758116280000|2025-09-17 13:38:00|743.4|743|743.4|743|743.4|743|743.4|743|199
1758116300000|2025-09-17 13:38:20|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|0
1758116340000|2025-09-17 13:39:00|743.4||743.4||743.4||743.4||0
1758116350000|2025-09-17 13:39:10|743.6||743.6||743.6||743.6||853
1758116360000|2025-09-17 13:39:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|1702
1758116390000|2025-09-17 13:39:50|744|743.6|744|743.6|744|743.6|744|743.6|1736
1758116400000|2025-09-17 13:40:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|188
1758116480000|2025-09-17 13:41:20|744||744||744||744||1765
1758116510000|2025-09-17 13:41:50|744.2||744.2||744.2||744.2||178
1758116550000|2025-09-17 13:42:30|||||||||568
1758116700000|2025-09-17 13:45:00|744|743.6|744|743.6|744|743.6|744|743.6|497
1758116710000|2025-09-17 13:45:10||743.8||743.8||743.8||743.8|0
1758116730000|2025-09-17 13:45:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1758116740000|2025-09-17 13:45:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|166
1758116760000|2025-09-17 13:46:00|745|744.6|745|744.6|745|744.6|745|744.6|5381
1758116770000|2025-09-17 13:46:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|981
1758116800000|2025-09-17 13:46:40|||||||||129
1758116830000|2025-09-17 13:47:10||745||745.2||745.2||745|0
1758116850000|2025-09-17 13:47:30|745.6|745|745.6|745|745.6|745.4|745.6|745|1696
1758116860000|2025-09-17 13:47:40||745.2||745.2||745.2||745.2|0
1758116870000|2025-09-17 13:47:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1758116920000|2025-09-17 13:48:40||745.2||745.2||745.2||745.2|0
1758116960000|2025-09-17 13:49:20|||||||||308
1758116970000|2025-09-17 13:49:30|745.6||745.6||745.6||745.6||834
1758116980000|2025-09-17 13:49:40|745.4||745.4||745.4||745.4||63
1758117010000|2025-09-17 13:50:10|745.2|745|745.2|745|745.2|745|745.2|745|0
1758117020000|2025-09-17 13:50:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|571
1758117050000|2025-09-17 13:50:50|745.4||745.4||745.4||745.4||0
1758117060000|2025-09-17 13:51:00|745.6||745.6||745.6||745.6||812
1758117160000|2025-09-17 13:52:40|745.4|745|745.2|744.8|745.4|745|745.2|744.8|437
1758117230000|2025-09-17 13:53:50|745|745|745.2|744.8|745.2|745|745|744.8|959
1758117250000|2025-09-17 13:54:10||745||745||745||745|0
1758117300000|2025-09-17 13:55:00|||||||||132
1758117310000|2025-09-17 13:55:10|||||||||60
1758117320000|2025-09-17 13:55:20|745|744.8|745|744.6|745|744.8|745|744.6|428
1758117330000|2025-09-17 13:55:30|744.8||744.8||744.8||744.8||759
1758117350000|2025-09-17 13:55:50||744.4||744.2||744.4||744.2|0
1758117360000|2025-09-17 13:56:00||744.4||744.6||744.6||744.4|3329
1758117370000|2025-09-17 13:56:10|745||745||745||745||2
1758117420000|2025-09-17 13:57:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1289
1758117450000|2025-09-17 13:57:30|745.4|745|745.4|745.2|745.4|745.2|745.4|745|1749
1758117490000|2025-09-17 13:58:10||745||745||745||745|36
1758117540000|2025-09-17 13:59:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|970
1758117560000|2025-09-17 13:59:20|||||||||1902
1758117580000|2025-09-17 13:59:40|745.4||745.6||745.6||745.4||418
1758117590000|2025-09-17 13:59:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1801
1758117600000|2025-09-17 14:00:00|746.4|745.8|746.6|746.4|746.6|746.4|746.4|745.8|176
1758117610000|2025-09-17 14:00:10|746.4|746|746.4|746|746.4|746|746.4|746|437
1758117620000|2025-09-17 14:00:20|746.2||746.2||746.2||746.2||587
1758117630000|2025-09-17 14:00:30||745.8||745.8||745.8||745.6|0
1758117710000|2025-09-17 14:01:50||746||746||746||746|298
1758117720000|2025-09-17 14:02:00||745.8||745.8||745.8||745.8|0
1758117730000|2025-09-17 14:02:10|746||746||746||746||180
1758117740000|2025-09-17 14:02:20|746.2|746|746.2|745.8|746.2|746|746.2|745.8|2468
1758117780000|2025-09-17 14:03:00|746.4|746|746.4|746|746.4|746|746.4|746|163
1758117790000|2025-09-17 14:03:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|1148
1758117890000|2025-09-17 14:04:50|747|746.6|747|746.4|747|746.6|746.8|746.4|0
1758117950000|2025-09-17 14:05:50||746.6||746.6||746.6||746.6|0
1758117990000|2025-09-17 14:06:30|747.2|747|747.4|747|747.4|747|747.2|747|0
1758118000000|2025-09-17 14:06:40|||||||||779
1758118020000|2025-09-17 14:07:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|185
1758118030000|2025-09-17 14:07:10||747.4||747.2||747.4||747.2|0
1758118040000|2025-09-17 14:07:20|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1758118050000|2025-09-17 14:07:30|748|747.8|748|747.8|748|747.8|748|747.8|538
1758118090000|2025-09-17 14:08:10|||||||||605
1758118100000|2025-09-17 14:08:20||747.4||747.4||747.4||747.4|80
1758118130000|2025-09-17 14:08:50|747.8||747.8||747.8||747.8||0
1758118160000|2025-09-17 14:09:20|748|747.6|748|747.6|748|747.6|748|747.6|1497
1758118200000|2025-09-17 14:10:00|748.6|748.2|748.6|748.4|748.6|748.4|748.6|748.2|1777
1758118220000|2025-09-17 14:10:20|748.4|748.2|748.2|748|748.4|748.2|748.2|748|102
1758118230000|2025-09-17 14:10:30|748|747.8|748|747.4|748|747.8|748|747.4|4111
1758118250000|2025-09-17 14:10:50||747.6||747.6||747.6||747.6|0
1758118260000|2025-09-17 14:11:00||747.4||747.4||747.4||747.4|0
1758118270000|2025-09-17 14:11:10|747.8||747.6||747.8||747.6||853
1758118320000|2025-09-17 14:12:00||747.2||747||747.2||747|1248
1758118330000|2025-09-17 14:12:10|747.4||747.4||747.4||747.4||424
1758118400000|2025-09-17 14:13:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1582
1758118420000|2025-09-17 14:13:40|747.4|747|747.4|747|747.4|747|747.4|747|635
1758118430000|2025-09-17 14:13:50||747.2||747.2||747.2||747.2|0
1758118440000|2025-09-17 14:14:00|747.6||747.6||747.6||747.6||0
1758118450000|2025-09-17 14:14:10|747.4|747|747.4|747|747.4|747|747.4|747|616
1758118520000|2025-09-17 14:15:20|||||||||56
1758118560000|2025-09-17 14:16:00||747.2||747.2||747.2||747.2|0
1758118570000|2025-09-17 14:16:10|||||||||1
1758118580000|2025-09-17 14:16:20||747||747||747||747|0
1758118590000|2025-09-17 14:16:30|747.2||747.2||747.2||747.2||2358
1758118610000|2025-09-17 14:16:50|747|746.8|747|746.6|747|746.8|747|746.6|3307
1758118770000|2025-09-17 14:19:30|746.8||746.8||746.8||746.8||0
1758118820000|2025-09-17 14:20:20|||||||||36
1758118870000|2025-09-17 14:21:10|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|0
1758118920000|2025-09-17 14:22:00|||||||||617
1758118930000|2025-09-17 14:22:10|746.4|746.2|746.2|746|746.4|746.2|746.2|746|1573
1758118940000|2025-09-17 14:22:20|||||||||794
1758119020000|2025-09-17 14:23:40|746|745.8|746|745.8|746|745.8|746|745.8|0
1758119030000|2025-09-17 14:23:50|745.8|745.6|745.8|745.6|745.8|745.6|745.8|745.6|951
1758119110000|2025-09-17 14:25:10|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1758119120000|2025-09-17 14:25:20|745.8||745.8||745.8||745.8||2663
1758119130000|2025-09-17 14:25:30|745.6||745.6||745.6||745.6||0
1758119160000|2025-09-17 14:26:00|745.8||745.8||745.8||745.8||2740
1758119220000|2025-09-17 14:27:00|745.6|745.2|745.4|745.2|745.6|745.2|745.4|745.2|1483
1758119230000|2025-09-17 14:27:10|||||||||632
1758119250000|2025-09-17 14:27:30|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1379
1758119260000|2025-09-17 14:27:40|||||||||130
1758119270000|2025-09-17 14:27:50|746|745.6|746.2|745.8|746.2|745.8|746|745.6|907
1758119290000|2025-09-17 14:28:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1758119320000|2025-09-17 14:28:40||746.4||746.4||746.4||746.4|0
1758119340000|2025-09-17 14:29:00|746.8||746.8||746.8||746.8||1317
1758119420000|2025-09-17 14:30:20|747|746.6|747|746.8|747|746.8|747|746.6|0
1758119430000|2025-09-17 14:30:30||746.6||746.6||746.6||746.6|0
1758119470000|2025-09-17 14:31:10|746.8||746.8||746.8||746.8||0
1758119480000|2025-09-17 14:31:20||746.4||746.4||746.4||746.4|0
1758119540000|2025-09-17 14:32:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|533
1758119670000|2025-09-17 14:34:30|746.4||746.4||746.4||746.4||606
1758119700000|2025-09-17 14:35:00|746.6||746.6||746.6||746.6||3165
1758119730000|2025-09-17 14:35:30|746.2|746|746.2|746|746.2|746|746.2|746|5666
1758119740000|2025-09-17 14:35:40||745.8||745.8||745.8||745.8|0
1758119770000|2025-09-17 14:36:10||746||746||746||745.8|0
1758119780000|2025-09-17 14:36:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|7271
1758119800000|2025-09-17 14:36:40|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|608
1758119840000|2025-09-17 14:37:20|747|746.4|747.2|746.8|747.2|746.8|747|746.4|472
1758119880000|2025-09-17 14:38:00|747.4|747|747.8|747.2|747.8|747.2|747.4|747|0
1758119890000|2025-09-17 14:38:10|747.6||747.6||747.6||747.4||0
1758119900000|2025-09-17 14:38:20|747.4||747.4||747.4||747.4||0
1758119970000|2025-09-17 14:39:30|747.2|747|747.2|747|747.2|747|747.2|747|317
1758120000000|2025-09-17 14:40:00||746.8||746.8||746.8||746.8|389
1758120010000|2025-09-17 14:40:10|747||747||747||747||0
1758120030000|2025-09-17 14:40:30|747.2||747.2||747.2||747.2||0
1758120070000|2025-09-17 14:41:10|747.4|747|747.4|747|747.4|747|747.4|747|1955
1758120090000|2025-09-17 14:41:30|747.2|746.8|747.2|746.8|747.4|746.8|747.2|746.8|0
1758120110000|2025-09-17 14:41:50|747||747.2||747.2||747||0
1758120130000|2025-09-17 14:42:10|747||747||747||747||0
1758120150000|2025-09-17 14:42:30|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|0
1758120170000|2025-09-17 14:42:50|746.4||746.4||746.4||746.4||437
1758120210000|2025-09-17 14:43:30|746.6||746.6||746.6||746.6||0
1758120220000|2025-09-17 14:43:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1758120240000|2025-09-17 14:44:00|746.6||746.6||746.6||746.6||0
1758120250000|2025-09-17 14:44:10|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|851
1758120400000|2025-09-17 14:46:40|746.6||746.6||746.6||746.6||272
1758120450000|2025-09-17 14:47:30||746.4||746.4||746.4||746.4|0
1758120470000|2025-09-17 14:47:50|746.8|746.6|747|746.8|747|746.8|746.8|746.6|0
1758120480000|2025-09-17 14:48:00|747.2|747|747.2|746.8|747.2|747|747.2|746.8|1796
1758120600000|2025-09-17 14:50:00|747||747||747||747||0
1758120620000|2025-09-17 14:50:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|655
1758120640000|2025-09-17 14:50:40|746.4||746.4||746.4||746.4||115
1758120650000|2025-09-17 14:50:50|746.2|746|746|745.8|746.2|746|745.8|745.6|4718
1758120660000|2025-09-17 14:51:00||745.6||745.6||745.6||745.6|5999
1758120680000|2025-09-17 14:51:20|||||||||710
1758120690000|2025-09-17 14:51:30|746.4|746|746.4|746|746.4|746|746.4|746|2895
1758120760000|2025-09-17 14:52:40|746|745.8|745.8|745.6|746|745.8|745.8|745.6|1842
1758120790000|2025-09-17 14:53:10|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|689
1758120910000|2025-09-17 14:55:10|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1758120970000|2025-09-17 14:56:10|746||746||746||746||0
1758120990000|2025-09-17 14:56:30|746.2||746.2||746.2||746.2||2031
1758121030000|2025-09-17 14:57:10|||||||||279
1758121120000|2025-09-17 14:58:40|746||746||746||746||0
1758121150000|2025-09-17 14:59:10|745.8|745.6|746|745.6|746|745.6|745.8|745.6|1221
1758121170000|2025-09-17 14:59:30|745.8||746||746||745.8||0
1758121250000|2025-09-17 15:00:50|745.8||745.8||745.8||745.8||4731
1758121260000|2025-09-17 15:01:00||745.4||745.4||745.4||745.4|45
1758121270000|2025-09-17 15:01:10||745.6||745.6||745.6||745.6|0
1758121280000|2025-09-17 15:01:20|||||||||316
1758121290000|2025-09-17 15:01:30|746||746||746||746||6508
1758121310000|2025-09-17 15:01:50|745.8|745.2|745.4|745.2|745.8|745.2|745.4|745.2|181
1758121320000|2025-09-17 15:02:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|645
1758121360000|2025-09-17 15:02:40|746|745.6|746|745.6|746|745.6|746|745.6|0
1758121370000|2025-09-17 15:02:50|746.2|746|746.4|746|746.4|746|746.2|746|20
1758121420000|2025-09-17 15:03:40|746.2||746.2||746.2||746.2||437
1758121510000|2025-09-17 15:05:10||745.8||745.8||745.8||745.8|577
1758121540000|2025-09-17 15:05:40|746||746||746||746||0
1758121560000|2025-09-17 15:06:00|||||||||2392
1758121570000|2025-09-17 15:06:10|||||||||1231
1758121580000|2025-09-17 15:06:20|746.2|746|746.4|746|746.4|746|746.2|746|2328
1758121590000|2025-09-17 15:06:30|746.8|746.2|746.4|746.2|746.8|746.4|746.4|746|0
1758121600000|2025-09-17 15:06:40||746||746||746||746|0
1758121610000|2025-09-17 15:06:50|746.2||746.2||746.2||746.2||0
1758121630000|2025-09-17 15:07:10|746.4|746.2|746.4|746|746.4|746.2|746.4|746|0
1758121640000|2025-09-17 15:07:20||746.2||746.2||746.2||746.2|0
1758121660000|2025-09-17 15:07:40|746.6||746.6||746.6||746.6||1227
1758121710000|2025-09-17 15:08:30||746.4||746.4||746.4||746.4|53
1758121720000|2025-09-17 15:08:40|||||||||484
1758121730000|2025-09-17 15:08:50|||||||||12
1758121740000|2025-09-17 15:09:00||746.2||746.2||746.2||746.2|101
1758121760000|2025-09-17 15:09:20||746.4||746.4||746.4||746.2|1091
1758121780000|2025-09-17 15:09:40|746.8|746.6|747|746.6|747|746.6|746.8|746.6|0
1758121790000|2025-09-17 15:09:50||746.8||746.6||746.8||746.6|56
1758121800000|2025-09-17 15:10:00|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.4|2900
1758121820000|2025-09-17 15:10:20|||||||||4312
1758121830000|2025-09-17 15:10:30|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|1025
1758121850000|2025-09-17 15:10:50|746.6||746.6||746.6||746.6||1534
1758121880000|2025-09-17 15:11:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|859
1758121890000|2025-09-17 15:11:30|747|746.6|747|746.6|747|746.6|747|746.6|747
1758121900000|2025-09-17 15:11:40|747.4|747|747.4|747|747.4|747|747.4|747|500
1758122010000|2025-09-17 15:13:30|747.2|746.8|747.2|747|747.2|747|747.2|746.8|2006
1758122020000|2025-09-17 15:13:40|746.8|746.8|746.6|746.4|746.8|746.8|746.6|746.4|1934
1758122030000|2025-09-17 15:13:50|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|0
1758122040000|2025-09-17 15:14:00|||||||||1571
1758122050000|2025-09-17 15:14:10|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|2038
1758122060000|2025-09-17 15:14:20|746.8||746.8||746.8||746.8||747
1758122100000|2025-09-17 15:15:00|747|746.8|747|746.8|747|746.8|747|746.8|0
1758122110000|2025-09-17 15:15:10|747.2|746.8|747|746.6|747.2|746.8|747|746.6|505
1758122120000|2025-09-17 15:15:20|747.2|746.8|747|746.6|747.2|746.8|747|746.6|820
1758122130000|2025-09-17 15:15:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|2120
1758122140000|2025-09-17 15:15:40|747|746.6|747|746.6|747|746.6|747|746.6|7
1758122150000|2025-09-17 15:15:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1758122160000|2025-09-17 15:16:00|747|746.6|747|746.6|747|746.6|747|746.6|5
1758122170000|2025-09-17 15:16:10|746.8|746.4|747|746.4|747|746.6|746.8|746.4|394
1758122180000|2025-09-17 15:16:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1758122230000|2025-09-17 15:17:10|747||747||747||747||0
1758122240000|2025-09-17 15:17:20|746.8|746.4|746.6|746|746.8|746.4|746.4|746|4382
1758122250000|2025-09-17 15:17:30|746.4|745.8|746.4|745.8|746.6|746|746.4|745.8|1465
1758122280000|2025-09-17 15:18:00|746.8|746.2|746.6|746|746.8|746.2|746.6|746|5326
1758122290000|2025-09-17 15:18:10|746.8|746.2|746.8|746.2|747|746.4|746.8|746.2|880
1758122300000|2025-09-17 15:18:20|747|746.4|746.6|746.2|747|746.4|746.6|746.2|11
1758122310000|2025-09-17 15:18:30|746.8|746.4|746.8|746.2|746.8|746.4|746.6|746|5493
1758122320000|2025-09-17 15:18:40|746.4|745.8|746.6|746|746.6|746.2|746.4|745.8|428
1758122340000|2025-09-17 15:19:00|747|746.4|747|746.4|747|746.4|747|746.4|541
1758122360000|2025-09-17 15:19:20|747.2|746.6|747.2|746.6|747.2|746.6|747|746.4|0
1758122410000|2025-09-17 15:20:10|747|746.4|747.2|746.6|747.2|746.6|747|746.4|1812
1758122420000|2025-09-17 15:20:20|747|746.4|747.2|746.6|747.2|746.6|746.8|746.4|223
1758122430000|2025-09-17 15:20:30|||||||||67
1758122440000|2025-09-17 15:20:40|747||747||747||747||0
1758122450000|2025-09-17 15:20:50|746.8|746.2|747|746.4|747|746.4|746.8|746.2|0
1758122470000|2025-09-17 15:21:10|746.8|746.2|746.4|746|746.8|746.4|746.4|746|2211
1758122480000|2025-09-17 15:21:20|746.6|746.2|746.6|746|746.6|746.2|746.4|745.8|1232
1758122490000|2025-09-17 15:21:30|746.4|745.8|746.6|746|746.6|746|746.4|745.8|0
1758122500000|2025-09-17 15:21:40|746.4|745.8|746.6|746|746.6|746|746.4|745.8|124
1758122510000|2025-09-17 15:21:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1758122530000|2025-09-17 15:22:10|746.2|746|746.4|745.8|746.6|746|746.2|745.8|2841
1758122540000|2025-09-17 15:22:20|746.6|746|746.6|746|746.6|746|746.6|746|0
1758122610000|2025-09-17 15:23:30|746.4|745.8|746.6|746|746.6|746|746.4|745.8|355
1758122650000|2025-09-17 15:24:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1758122670000|2025-09-17 15:24:30|746.6|746|746.8|746.2|746.8|746.2|746.6|746|414
1758122700000|2025-09-17 15:25:00|746.6|746|746.4|746|746.6|746.2|746.4|746|0
1758122710000|2025-09-17 15:25:10|746.6|746.2|746.8|746.2|746.8|746.2|746.4|746|3640
1758122760000|2025-09-17 15:26:00|746.6|746|746.6|746|746.8|746.2|746.6|746|911
1758122790000|2025-09-17 15:26:30|746.8|746.2|746.6|746.2|746.8|746.2|746.6|746.2|1112
1758122810000|2025-09-17 15:26:50|746.8|746|746.6|746.2|746.8|746.2|746.6|746|648
1758122820000|2025-09-17 15:27:00|746.4|746|746.4|746|746.6|746.2|746.4|746|343
1758122830000|2025-09-17 15:27:10||745.8||745.8||745.8||745.8|304
1758122840000|2025-09-17 15:27:20|746.2|745.4|746.2|745.6|746.2|745.6|746|745.4|1925
1758122850000|2025-09-17 15:27:30|746|745.4|746.2|745.6|746.2|745.8|746|745.4|1261
1758122870000|2025-09-17 15:27:50|746.6|746|746.4|745.8|746.6|746|746.4|745.8|586
1758122880000|2025-09-17 15:28:00|746.6|746|746.6|746.2|746.6|746.2|746.6|746|830
1758122900000|2025-09-17 15:28:20|746.4|746|746.6|746.2|746.6|746.2|746.4|746|0
1758122910000|2025-09-17 15:28:30|746.4|746|746.4|746|746.4|746|746.4|746|0
1758122920000|2025-09-17 15:28:40|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746.2|364
1758122930000|2025-09-17 15:28:50|746.6|746|746.6|746|746.8|746.2|746.6|746|10
1758122940000|2025-09-17 15:29:00||746.2||746.2||746.2||746.2|57
1758122950000|2025-09-17 15:29:10|746.4|746|746.4|746|746.6|746.2|746.4|746|683
1758122960000|2025-09-17 15:29:20|746.6|746.2|746.4|746|746.6|746.2|746.4|746|0
1758122970000|2025-09-17 15:29:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|321
1758122980000|2025-09-17 15:29:40|746.8||746.8||746.8||746.8||207
1758122990000|2025-09-17 15:29:50|746.4|746|746.4|746|746.6|746.2|746.4|746|365
1758178800000|2025-09-18 07:00:00|750.4|749.8|751|749.8|751|749.8|750.4|749.6|244
1758178820000|2025-09-18 07:00:20|752|750|752.6|751.6|753|751.6|752|750|121
1758178830000|2025-09-18 07:00:30|751.6|751.4|751.8|751|751.8|751.4|751.6|751|451
1758178840000|2025-09-18 07:00:40|751.6|750.2|751.4|750|751.6|750.2|751.4|750|0
1758178850000|2025-09-18 07:00:50|751.2|750.2|752.6|751.4|752.6|751.4|751.2|750.2|28
1758178860000|2025-09-18 07:01:00|752.8|751.6|752.8|751.6|752.8|751.6|752.8|751.6|0
1758178870000|2025-09-18 07:01:10|751.6|751.4|752.4|751.6|752.4|751.6|751.2|750.6|343
1758178880000|2025-09-18 07:01:20|752.6|751.8|752.8|751.8|752.8|751.8|752.6|751.8|0
1758178890000|2025-09-18 07:01:30|752|752|751.4|750.8|752|752|751.4|750.8|1670
1758178900000|2025-09-18 07:01:40|751.6|750|750.8|749.6|751.6|750|750.2|749.4|1196
1758178910000|2025-09-18 07:01:50||749.8||749.8||749.8||749.8|0
1758178920000|2025-09-18 07:02:00|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1758178940000|2025-09-18 07:02:20|750.4||750.4||750.4||750.4||0
1758178950000|2025-09-18 07:02:30|750.2||750.2||750.2||750.2||0
1758178960000|2025-09-18 07:02:40|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|0
1758178970000|2025-09-18 07:02:50|750.2||750.2||750.2||750.2||0
1758178980000|2025-09-18 07:03:00|750||750||750||750||0
1758178990000|2025-09-18 07:03:10|750.2||750||750.2||750||549
1758179000000|2025-09-18 07:03:20|750.2||750.2||750.2||750.2||0
1758179010000|2025-09-18 07:03:30|750||750.4||750.4||750||117
1758179020000|2025-09-18 07:03:40|750.2||750.2||750.2||750.2||0
1758179030000|2025-09-18 07:03:50|750||750.2||750.2||750||172
1758179040000|2025-09-18 07:04:00|750|749.2|750|749.2|750|749.2|750|749.2|849
1758179060000|2025-09-18 07:04:20|749.8||749.8||749.8||749.8||0
1758179070000|2025-09-18 07:04:30|||||||||437
1758179090000|2025-09-18 07:04:50|750.4|749.4|751|750.2|751|750.2|750.4|749.4|3654
1758179120000|2025-09-18 07:05:20|751.8|750.4|752|751|752|751|751.8|750.4|244
1758179130000|2025-09-18 07:05:30|751.8|751.2|751.8|750.8|751.8|751.8|751.8|750.8|491
1758179140000|2025-09-18 07:05:40|751.4||751.4||751.4||751.4||0
1758179160000|2025-09-18 07:06:00|751.2|749.8|750.8|749.8|751.2|749.8|750.6|749.6|382
1758179170000|2025-09-18 07:06:10|750.6||750.8||750.8||750.6||130
1758179190000|2025-09-18 07:06:30|750.6|750|750.8|750|750.8|750|750.6|750|0
1758179200000|2025-09-18 07:06:40|750.6||750.8||750.8||750.4||0
1758179240000|2025-09-18 07:07:20|750.6||750.6||750.6||750.6||0
1758179250000|2025-09-18 07:07:30|750.8|749.2|750.2|749.2|750.8|749.2|750.2|749.2|0
1758179270000|2025-09-18 07:07:50|750||750||750||750||0
1758179290000|2025-09-18 07:08:10|749.8|749|749.8|749|749.8|749|749.8|749|0
1758179320000|2025-09-18 07:08:40||749.2||749.2||749.2||749.2|0
1758179360000|2025-09-18 07:09:20|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|768
1758179400000|2025-09-18 07:10:00|749.8|749|750.8|750|750.8|750|749.8|749|674
1758179410000|2025-09-18 07:10:10|751|750.4|751|750.4|751|750.4|751|750.4|0
1758179420000|2025-09-18 07:10:20|751.2||751.2||751.2||751.2||372
1758179450000|2025-09-18 07:10:50|750.8|750|750.8|750|750.8|750|750.8|750|278
1758179510000|2025-09-18 07:11:50|750|749.2|750|749.2|750|749.2|750|749.2|628
1758179520000|2025-09-18 07:12:00|750.2|749.4|750.2|749.6|750.2|749.6|750.2|749.4|19462
1758179530000|2025-09-18 07:12:10|750.6|749.8|750.4|749.4|750.8|749.8|750.4|749.4|1142
1758179550000|2025-09-18 07:12:30||749.6||749.6||749.6||749.6|0
1758179580000|2025-09-18 07:13:00||749.4||749.4||749.4||749.4|0
1758179590000|2025-09-18 07:13:10|750.2|749.6|750.2|749.2|750.2|749.6|750.2|749.2|0
1758179600000|2025-09-18 07:13:20|750|749.4|750.2|749.2|750.2|749.4|750|749.2|0
1758179610000|2025-09-18 07:13:30|750||750||750||750||0
1758179630000|2025-09-18 07:13:50|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|2139
1758179640000|2025-09-18 07:14:00|749.8|749|749.8|749|749.8|749|749.8|749|0
1758179650000|2025-09-18 07:14:10|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|250
1758179660000|2025-09-18 07:14:20|749.2|748.4|749.2|748.6|749.2|748.6|749.2|748.2|2352
1758179670000|2025-09-18 07:14:30||748.4||748.4||748.6||748.4|0
1758179680000|2025-09-18 07:14:40|749|748.2|748.8|747.8|749|748.2|748.8|747.8|129
1758179690000|2025-09-18 07:14:50|748.6|747.6|748.4|747.6|748.6|747.6|748.4|747.6|0
1758179700000|2025-09-18 07:15:00||747.8||747.8||747.8||747.8|0
1758179720000|2025-09-18 07:15:20|748.8|748|748.8|748|748.8|748|748.8|748|521
1758179730000|2025-09-18 07:15:30|749.4|748.2|749.2|748.6|749.4|748.6|749.2|748.2|0
1758179740000|2025-09-18 07:15:40|749.4|749|750|749.4|750|749.4|749.4|749|0
1758179780000|2025-09-18 07:16:20|750.2|749.8|750.6|749.8|750.6|749.8|750.2|749.8|0
1758179810000|2025-09-18 07:16:50||750||750||750||750|411
1758179830000|2025-09-18 07:17:10|750.2|749.8|750.4|749.8|750.4|749.8|750.2|749.8|174
1758179840000|2025-09-18 07:17:20|750.2|749.6|750|749.4|750.2|749.6|750|749.4|0
1758179860000|2025-09-18 07:17:40|750.2||750.2||750.2||750.2||0
1758179870000|2025-09-18 07:17:50|750.4||750.4||750.4||750.2||0
1758179880000|2025-09-18 07:18:00|750.2||750.4||750.4||750.2||0
1758179890000|2025-09-18 07:18:10|750.2||750.4||750.4||750.2||0
1758179900000|2025-09-18 07:18:20|750.2||750.4||750.4||750.2||0
1758179910000|2025-09-18 07:18:30||749.6||749.6||749.6||749.6|0
1758179920000|2025-09-18 07:18:40|750.2|750|750|749.4|750.2|750|750|749.4|0
1758179980000|2025-09-18 07:19:40||749.6||749.4||749.6||749.4|0
1758179990000|2025-09-18 07:19:50||749.6||749.6||749.6||749.6|0
1758180010000|2025-09-18 07:20:10|749.8|749.4|749.8|749.4|749.8|749.6|749.8|749.4|0
1758180020000|2025-09-18 07:20:20|750||749.8||750||749.8||88
1758180030000|2025-09-18 07:20:30|749.6|749.2|749|748.6|749.6|749.2|749|748.6|820
1758180040000|2025-09-18 07:20:40|749.2|748.8|749|748.8|749.2|748.8|749|748.8|0
1758180050000|2025-09-18 07:20:50|748.8|748.6|749|748.6|749|748.6|748.6|748.2|1115
1758180060000|2025-09-18 07:21:00||748.8||748.8||748.8||748.8|0
1758180070000|2025-09-18 07:21:10|749.8|749|749.4|748.8|749.8|749|749.4|748.8|115
1758180080000|2025-09-18 07:21:20||749||748.8||749||748.8|0
1758180100000|2025-09-18 07:21:40||749||748.8||749||748.8|0
1758180120000|2025-09-18 07:22:00||749||749||749||749|0
1758180140000|2025-09-18 07:22:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1758180150000|2025-09-18 07:22:30|749.4||749.4||749.4||749.4||0
1758180160000|2025-09-18 07:22:40|749.2||749.4||749.4||749.2||0
1758180170000|2025-09-18 07:22:50|749.2||749.4||749.4||749.2||0
1758180190000|2025-09-18 07:23:10||749||749||749||749|0
1758180250000|2025-09-18 07:24:10|749.2|748.8|748.8|748.2|749.2|748.8|748.8|748.2|0
1758180270000|2025-09-18 07:24:30||748.4||748.4||748.4||748.2|87
1758180340000|2025-09-18 07:25:40|749|748.2|749|748.2|749|748.2|749|748.2|0
1758180350000|2025-09-18 07:25:50|748.8||749||749||748.6||0
1758180360000|2025-09-18 07:26:00|748.8||748.8||748.8||748.6||0
1758180370000|2025-09-18 07:26:10|748.6|747.6|748|747.4|748.6|747.6|748|747.4|1647
1758180380000|2025-09-18 07:26:20||747.6||747.6||747.6||747.6|18
1758180400000|2025-09-18 07:26:40|748.4|748|748.6|748|748.8|748|748.4|748|1901
1758180410000|2025-09-18 07:26:50||747.8||747.8||747.8||747.8|0
1758180420000|2025-09-18 07:27:00|748.4||748.6||748.6||748.4||1173
1758180440000|2025-09-18 07:27:20||748||748||748||748|0
1758180470000|2025-09-18 07:27:50|748.8|748.2|749.2|748.4|749.2|748.4|748.8|748.2|0
1758180490000|2025-09-18 07:28:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1758180540000|2025-09-18 07:29:00|749.4||749.4||749.4||749.4||0
1758180550000|2025-09-18 07:29:10|749.6||749.6||749.6||749.6||0
1758180560000|2025-09-18 07:29:20|749.4||749.4||749.4||749.4||0
1758180580000|2025-09-18 07:29:40|749.6||749.6||749.6||749.6||0
1758180590000|2025-09-18 07:29:50|749.2|749.2|749.2|748.4|749.2|749.2|749.2|748.4|2116
1758180610000|2025-09-18 07:30:10|749||749||749||749||0
1758180630000|2025-09-18 07:30:30|749.2||749||749.2||749||0
1758180640000|2025-09-18 07:30:40|749.2||749.2||749.2||749.2||0
1758180650000|2025-09-18 07:30:50|749||749.2||749.2||749||0
1758180660000|2025-09-18 07:31:00|749||749||749.2||749||0
1758180680000|2025-09-18 07:31:20|748.8||748.8||748.8||748.8||0
1758180700000|2025-09-18 07:31:40|||||||||765
1758180710000|2025-09-18 07:31:50|748.6||748.6||748.6||748.6||0
1758180730000|2025-09-18 07:32:10|748.4|748.2|748.6|748.2|748.6|748.2|748.4|748.2|0
1758180750000|2025-09-18 07:32:30|748.8|748.4|749|748.4|749|748.4|748.8|748.4|0
1758180760000|2025-09-18 07:32:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1758180810000|2025-09-18 07:33:30|749||749||749||749||0
1758180830000|2025-09-18 07:33:50|748.8|748.8|749.2|748.8|749.2|748.8|748.8|748.8|129
1758180840000|2025-09-18 07:34:00|749.4|749|749.8|749.2|749.8|749.2|749.4|749|0
1758180860000|2025-09-18 07:34:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1758180870000|2025-09-18 07:34:30|750.2|750|750.4|750|750.4|750|750.2|750|809
1758180880000|2025-09-18 07:34:40|751|750.6|751.6|750.8|751.6|750.8|751|750.6|9988
1758180900000|2025-09-18 07:35:00|751.8|751|751.8|751|751.8|751|751.8|751|0
1758180910000|2025-09-18 07:35:10||751.2||751.2||751.2||751.2|0
1758180940000|2025-09-18 07:35:40|751.6||751.6||751.6||751.6||0
1758180960000|2025-09-18 07:36:00|751.8|751.4|752.4|751.6|752.4|751.6|751.8|751.4|0
1758180980000|2025-09-18 07:36:20|752.2||752.2||752.2||752.2||0
1758180990000|2025-09-18 07:36:30|751.6|751.4|752|751.4|752|751.4|751.6|751.4|0
1758181010000|2025-09-18 07:36:50|752.2||752.2||752.2||752.2||0
1758181020000|2025-09-18 07:37:00||751.6||751.6||751.6||751.6|0
1758181060000|2025-09-18 07:37:40||751.4||751.4||751.4||751.4|0
1758181080000|2025-09-18 07:38:00|752||752||752||752||0
1758181100000|2025-09-18 07:38:20|752.2||752.2||752.2||752.2||0
1758181110000|2025-09-18 07:38:30||751.6||751.6||751.6||751.6|0
1758181130000|2025-09-18 07:38:50||751.4||751.4||751.4||751.4|0
1758181140000|2025-09-18 07:39:00||751.6||751.6||751.6||751.6|0
1758181160000|2025-09-18 07:39:20|752|751.4|751.8|751.4|752|751.4|751.8|751.4|2210
1758181170000|2025-09-18 07:39:30||751||751||751||751|1360
1758181180000|2025-09-18 07:39:40||751.2||751.2||751.2||751.2|0
1758181190000|2025-09-18 07:39:50||751||751.2||751.2||751|0
1758181200000|2025-09-18 07:40:00||751||751.2||751.2||751|0
1758181220000|2025-09-18 07:40:20||751||751||751||751|0
1758181230000|2025-09-18 07:40:30|751.6||751.8||751.8||751.6||0
1758181260000|2025-09-18 07:41:00|751.6||751.6||751.6||751.6||0
1758181320000|2025-09-18 07:42:00|751.4|750.6|751.2|750.8|751.4|750.8|751.2|750.6|2001
1758181330000|2025-09-18 07:42:10||750.6||750.6||750.6||750.6|0
1758181340000|2025-09-18 07:42:20||750.8||750.8||750.8||750.8|0
1758181350000|2025-09-18 07:42:30||750.6||750.6||750.6||750.6|0
1758181360000|2025-09-18 07:42:40||750.8||750.8||750.8||750.6|0
1758181380000|2025-09-18 07:43:00||751||751||751||751|0
1758181400000|2025-09-18 07:43:20|751|750.8|751|750.8|751|750.8|751|750.8|33
1758181440000|2025-09-18 07:44:00||750.6||750.6||750.6||750.6|0
1758181450000|2025-09-18 07:44:10|||||||||71
1758181510000|2025-09-18 07:45:10|750.8||750.8||750.8||750.8||0
1758181530000|2025-09-18 07:45:30|751||751||751||751||380
1758181540000|2025-09-18 07:45:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|268
1758181550000|2025-09-18 07:45:50|751.4|751|751.4|751|751.4|751|751.4|751|6
1758181560000|2025-09-18 07:46:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|186
1758181570000|2025-09-18 07:46:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1758181580000|2025-09-18 07:46:20|751.2||751.2||751.2||751.2||1
1758181590000|2025-09-18 07:46:30|751.4||751.4||751.4||751.4||0
1758181600000|2025-09-18 07:46:40|751.2||751.2||751.2||751.2||0
1758181630000|2025-09-18 07:47:10|750.8|750.4|751|750.4|751|750.4|750.8|750.4|163
1758181640000|2025-09-18 07:47:20|750.8||750.8||750.8||750.8||0
1758181680000|2025-09-18 07:48:00|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|238
1758181810000|2025-09-18 07:50:10|750.4||750.4||750.4||750.4||0
1758181820000|2025-09-18 07:50:20|750.6||750.6||750.6||750.6||0
1758181900000|2025-09-18 07:51:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1758181910000|2025-09-18 07:51:50|750||750||750||750||0
1758181930000|2025-09-18 07:52:10|749.8||749.8||749.8||749.8||0
1758181940000|2025-09-18 07:52:20|750||750||750||750||0
1758181960000|2025-09-18 07:52:40|749.8||749.8||749.8||749.8||0
1758181970000|2025-09-18 07:52:50|750||750||750||750||0
1758181980000|2025-09-18 07:53:00|749.8||749.8||749.8||749.8||0
1758181990000|2025-09-18 07:53:10|749.6|748.8|749|748.4|749.6|748.8|749|748.4|375
1758182040000|2025-09-18 07:54:00|748.8|748.2|748.8|748|748.8|748.2|748.8|748|0
1758182050000|2025-09-18 07:54:10||748.2||748||748.2||748|0
1758182060000|2025-09-18 07:54:20|748.6||748.8||748.8||748.6||0
1758182070000|2025-09-18 07:54:30||748.2||748.2||748.2||748.2|0
1758182090000|2025-09-18 07:54:50||748||748||748||748|0
1758182100000|2025-09-18 07:55:00||748.2||748.2||748.2||748.2|0
1758182120000|2025-09-18 07:55:20||748.4||748.6||748.6||748.4|0
1758182130000|2025-09-18 07:55:30||748.4||748||748.4||748|0
1758182140000|2025-09-18 07:55:40||748.2||748.2||748.4||748.2|137
1758182170000|2025-09-18 07:56:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1758182210000|2025-09-18 07:56:50||748.6||748.6||748.6||748.6|0
1758182220000|2025-09-18 07:57:00||748.4||748.4||748.4||748.4|0
1758182230000|2025-09-18 07:57:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1758182240000|2025-09-18 07:57:20|749.6|749|749.6|749.2|749.6|749.2|749.6|749|578
1758182260000|2025-09-18 07:57:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1758182270000|2025-09-18 07:57:50||749.6||749.6||749.6||749.6|0
1758182310000|2025-09-18 07:58:30|||||||||88
1758182330000|2025-09-18 07:58:50|750.2|749.8|750.4|749.8|750.4|749.8|750.2|749.8|0
1758182340000|2025-09-18 07:59:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1758182370000|2025-09-18 07:59:30|750.2|749.6|750.4|749.6|750.4|749.6|750.2|749.6|419
1758182380000|2025-09-18 07:59:40|750.2||750.2||750.2||750.2||0
1758182390000|2025-09-18 07:59:50|750.4||750.2||750.4||750.2||0
1758182400000|2025-09-18 08:00:00|750.4|749.4|750|749.4|750.4|749.4|750|749.4|455
1758182440000|2025-09-18 08:00:40|749.4|748.8|749.8|749.2|750|749.2|749.4|748.8|0
1758182460000|2025-09-18 08:01:00|750||749.8||750||749.8||0
1758182480000|2025-09-18 08:01:20|||||||||235
1758182490000|2025-09-18 08:01:30|749.6|749|749.6|749|749.6|749|749.6|749|2618
1758182500000|2025-09-18 08:01:40|749.4||749.4||749.4||749.4||0
1758182510000|2025-09-18 08:01:50|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|250
1758182580000|2025-09-18 08:03:00||749||748.8||749||748.8|0
1758182590000|2025-09-18 08:03:10|749.2|748.2|749|748.2|749.2|748.2|748.8|748.2|0
1758182630000|2025-09-18 08:03:50||748.4||748.4||748.4||748.4|0
1758182640000|2025-09-18 08:04:00|749.6|748.6|749.6|749|749.6|749|749.6|748.6|520
1758182670000|2025-09-18 08:04:30|750|749.2|750|749.4|750|749.4|750|749.2|284
1758182700000|2025-09-18 08:05:00|750.2|749.6|750.4|749.8|750.6|749.8|750.2|749.6|0
1758182760000|2025-09-18 08:06:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1758182770000|2025-09-18 08:06:10|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|550
1758182780000|2025-09-18 08:06:20|750.8||750.6||750.8||750.6||0
1758182790000|2025-09-18 08:06:30|750.8||750.8||750.8||750.8||0
1758182800000|2025-09-18 08:06:40|750.6||750.8||750.8||750.6||0
1758182810000|2025-09-18 08:06:50|750.6||750.6||750.6||750.6||163
1758182820000|2025-09-18 08:07:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1758182830000|2025-09-18 08:07:10|750|749.2|749.4|748.8|750|749.2|749.4|748.8|5
1758182850000|2025-09-18 08:07:30|749.2||749.2||749.4||749.2||0
1758182860000|2025-09-18 08:07:40|749|748.6|749.2|748.6|749.2|748.6|749|748.6|0
1758182870000|2025-09-18 08:07:50|749|748|748.6|748|749|748|748.6|748|101
1758182890000|2025-09-18 08:08:10|748.8||748.8||748.8||748.8||696
1758182900000|2025-09-18 08:08:20|749.4|749|749.6|748.8|749.6|749|749.2|748.6|1098
1758182930000|2025-09-18 08:08:50|749.8|749|749.8|749.2|749.8|749.2|749.8|749|0
1758182950000|2025-09-18 08:09:10|749.6||750||750||749.6||0
1758182960000|2025-09-18 08:09:20|749.8||750||750||749.8||0
1758182970000|2025-09-18 08:09:30|||||||||1097
1758183000000|2025-09-18 08:10:00|||||||||1574
1758183030000|2025-09-18 08:10:30||749.4||749.4||749.4||749.4|0
1758183040000|2025-09-18 08:10:40|750.4|749.8|750.4|750|750.4|750|750.4|749.8|466
1758183050000|2025-09-18 08:10:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1758183080000|2025-09-18 08:11:20|750.2|750|750.4|749.4|750.4|750|750.2|749.4|102
1758183090000|2025-09-18 08:11:30|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|12
1758183100000|2025-09-18 08:11:40||749.8||749.8||749.8||749.8|0
1758183110000|2025-09-18 08:11:50||750||750||750||750|0
1758183140000|2025-09-18 08:12:20|750.8|750.2|751|750.6|751|750.6|750.8|750.2|0
1758183150000|2025-09-18 08:12:30|751.4|751|751.6|751|751.6|751|751.4|751|0
1758183160000|2025-09-18 08:12:40|751.4||751.6||751.6||751.4||300
1758183180000|2025-09-18 08:13:00|751|750|751|750|751|750|751|750|104
1758183190000|2025-09-18 08:13:10||750.2||750.2||750.2||750.2|0
1758183210000|2025-09-18 08:13:30|751.2|750.4|751.2|750.4|751.2|750.4|751.2|750.4|0
1758183250000|2025-09-18 08:14:10||750.6||750.6||750.6||750.6|0
1758183270000|2025-09-18 08:14:30||750.8||750.6||750.8||750.6|0
1758183290000|2025-09-18 08:14:50|751|750.4|751.2|750.4|751.2|750.4|751|750.4|377
1758183300000|2025-09-18 08:15:00||750.6||750.6||750.6||750.6|0
1758183310000|2025-09-18 08:15:10||750.4||750.6||750.6||750.4|0
1758183320000|2025-09-18 08:15:20|750.6|750|750.6|750|750.6|750|750.6|750|206
1758183330000|2025-09-18 08:15:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|160
1758183340000|2025-09-18 08:15:40||749.6||749.6||749.6||749.6|0
1758183360000|2025-09-18 08:16:00|||||||||10000
1758183390000|2025-09-18 08:16:30||749.8||749.8||749.8||749.8|0
1758183410000|2025-09-18 08:16:50|750.2||750.2||750.2||750.2||0
1758183430000|2025-09-18 08:17:10|750|749.4|750|749.4|750|749.4|750|749.4|131
1758183490000|2025-09-18 08:18:10|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|0
1758183500000|2025-09-18 08:18:20||749||749||749||749|0
1758183520000|2025-09-18 08:18:40||748.8||748.8||748.8||748.8|0
1758183610000|2025-09-18 08:20:10|||||||||91
1758183640000|2025-09-18 08:20:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1758183650000|2025-09-18 08:20:50|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|320
1758183660000|2025-09-18 08:21:00||748.6||748.8||748.8||748.6|0
1758183680000|2025-09-18 08:21:20|749.6||749.4||749.6||749.4||0
1758183690000|2025-09-18 08:21:30|749.6||749.6||749.6||749.6||0
1758183730000|2025-09-18 08:22:10|749.8|749|749.8|749.2|749.8|749.2|749.8|749|0
1758183860000|2025-09-18 08:24:20||749.4||749.4||749.4||749.4|0
1758183870000|2025-09-18 08:24:30||749.2||749.2||749.2||749.2|1282
1758183940000|2025-09-18 08:25:40||749.4||749.4||749.4||749.4|0
1758183950000|2025-09-18 08:25:50||749.2||749.2||749.2||749.2|0
1758183960000|2025-09-18 08:26:00|||||||||650
1758183970000|2025-09-18 08:26:10||749.4||749.4||749.4||749.4|0
1758183980000|2025-09-18 08:26:20||749.2||749.2||749.2||749.2|0
1758184010000|2025-09-18 08:26:50|749.6|748.8|749.2|748.4|749.6|748.8|749.2|748.4|2690
1758184020000|2025-09-18 08:27:00||748.6||748.6||748.6||748.6|0
1758184040000|2025-09-18 08:27:20|749|748.2|748.8|748|749|748.2|748.8|748|132
1758184080000|2025-09-18 08:28:00|748.6||748.6||748.6||748.6||0
1758184110000|2025-09-18 08:28:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1758184120000|2025-09-18 08:28:40|748.6|748|748.8|748|748.8|748|748.6|748|0
1758184150000|2025-09-18 08:29:10||748.2||748.2||748.2||748.2|0
1758184160000|2025-09-18 08:29:20|749.2|748.4|749|748.2|749.2|748.4|749|748.2|0
1758184170000|2025-09-18 08:29:30|748.8||748.8||748.8||748.8||0
1758184200000|2025-09-18 08:30:00|749|748.4|749|748.4|749|748.4|749|748.4|0
1758184210000|2025-09-18 08:30:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1758184220000|2025-09-18 08:30:20|749.4|749|749.4|748.8|749.6|749|749.2|748.4|1106
1758184240000|2025-09-18 08:30:40|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1758184260000|2025-09-18 08:31:00|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|0
1758184270000|2025-09-18 08:31:10|749.4|748.4|748.8|748.2|749.4|748.4|748.8|748.2|0
1758184310000|2025-09-18 08:31:50||748.4||748.2||748.4||748.2|0
1758184370000|2025-09-18 08:32:50||748.4||748.4||748.4||748.4|0
1758184390000|2025-09-18 08:33:10||748.2||748.2||748.2||748.2|0
1758184400000|2025-09-18 08:33:20|748.6|748|748.6|748.2|748.6|748.2|748.6|748|0
1758184410000|2025-09-18 08:33:30|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|238
1758184450000|2025-09-18 08:34:10|||||||||1000
1758184470000|2025-09-18 08:34:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1758184500000|2025-09-18 08:35:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1758184540000|2025-09-18 08:35:40||749.2||749.2||749.2||749.2|0
1758184550000|2025-09-18 08:35:50|749.8||749.8||749.8||749.8||0
1758184560000|2025-09-18 08:36:00||749.4||749.2||749.4||749.2|0
1758184570000|2025-09-18 08:36:10||749.4||749.4||749.4||749.4|0
1758184580000|2025-09-18 08:36:20|750||750||750||750||0
1758184610000|2025-09-18 08:36:50|749.8||749.8||749.8||749.8||0
1758184660000|2025-09-18 08:37:40|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|565
1758184680000|2025-09-18 08:38:00|749.6||749.8||749.8||749.6||0
1758184700000|2025-09-18 08:38:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1758184710000|2025-09-18 08:38:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1986
1758184730000|2025-09-18 08:38:50|750.2||750.2||750.2||750.2||0
1758184740000|2025-09-18 08:39:00|750.4||750.4||750.4||750.4||0
1758184770000|2025-09-18 08:39:30|750||750.4||750.4||750||6000
1758184790000|2025-09-18 08:39:50|750.8|750.2|751|750.4|751|750.4|750.8|750.2|0
1758184810000|2025-09-18 08:40:10|751.2|750.2|750.8|750.2|751.2|750.2|750.8|750.2|0
1758184820000|2025-09-18 08:40:20|751||751||751||750.8||465
1758184850000|2025-09-18 08:40:50|751.2|750.4|751|750.2|751.2|750.4|751|750.2|0
1758184860000|2025-09-18 08:41:00|751.2|750.4|751|750.2|751.2|750.4|751|750.2|0
1758184870000|2025-09-18 08:41:10|750.8||751||751||750.8||14038
1758184880000|2025-09-18 08:41:20|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|1970
1758184950000|2025-09-18 08:42:30|||||||||1192
1758184980000|2025-09-18 08:43:00|751|750.4|751|750.4|751|750.4|751|750.4|0
1758184990000|2025-09-18 08:43:10||750.2||750.2||750.2||750.2|1525
1758185010000|2025-09-18 08:43:30|750.8||750.8||750.8||750.8||0
1758185040000|2025-09-18 08:44:00|751||751||751||751||0
1758185050000|2025-09-18 08:44:10|751.4|750.6|751.4|750.6|751.4|750.6|751.4|750.6|550
1758185110000|2025-09-18 08:45:10||750.8||750.8||750.8||750.8|0
1758185130000|2025-09-18 08:45:30|||||||||175
1758185140000|2025-09-18 08:45:40|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|565
1758185150000|2025-09-18 08:45:50|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|10000
1758185170000|2025-09-18 08:46:10|752|751.6|751.8|751.6|752|751.6|751.8|751.6|0
1758185180000|2025-09-18 08:46:20|752||752||752||752||0
1758185200000|2025-09-18 08:46:40|751.6|751.4|751.6|750.8|751.6|751.4|751.6|750.8|904
1758185210000|2025-09-18 08:46:50|751.4|750.6|751.4|750.6|751.4|750.6|751.4|750.6|0
1758185260000|2025-09-18 08:47:40|751.6||751.6||751.6||751.6||0
1758185270000|2025-09-18 08:47:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1758185290000|2025-09-18 08:48:10||751||750.8||751||750.8|0
1758185390000|2025-09-18 08:49:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1758185400000|2025-09-18 08:50:00||750.8||751||751||750.8|0
1758185410000|2025-09-18 08:50:10||750.8||750.8||750.8||750.8|0
1758185440000|2025-09-18 08:50:40||751||751||751||751|0
1758185450000|2025-09-18 08:50:50|752|751.2|752|751.2|752|751.2|752|751.2|0
1758185490000|2025-09-18 08:51:30|751.8||751.8||751.8||751.8||0
1758185510000|2025-09-18 08:51:50|||||||||250
1758185570000|2025-09-18 08:52:50|752||752||752||752||0
1758185580000|2025-09-18 08:53:00|751.8|751.4|752|751.2|752|751.4|751.8|751.2|0
1758185590000|2025-09-18 08:53:10|751.8||751.8||751.8||751.8||0
1758185710000|2025-09-18 08:55:10||751.4||751.2||751.4||751.2|0
1758185720000|2025-09-18 08:55:20||751.4||751.2||751.4||751.2|0
1758185730000|2025-09-18 08:55:30||751.4||751.2||751.4||751.2|3000
1758185740000|2025-09-18 08:55:40|752|751.6|752|751.6|752|751.6|752|751.6|112
1758185750000|2025-09-18 08:55:50|752.6|751.8|752.6|751.8|752.6|751.8|752.6|751.8|0
1758185770000|2025-09-18 08:56:10|752.4||752.6||752.6||752.4||2605
1758185810000|2025-09-18 08:56:50|753|752.4|753|752.4|753|752.4|753|752.4|812
1758185820000|2025-09-18 08:57:00||752.6||752.6||752.6||752.6|3896
1758185880000|2025-09-18 08:58:00|752.8|752|752.6|751.8|752.8|752|752.6|751.8|341
1758185910000|2025-09-18 08:58:30|752.4|751.6|752.4|751.6|752.4|751.6|752.4|751.6|202
1758185940000|2025-09-18 08:59:00|||||||||300
1758185980000|2025-09-18 08:59:40|752.2||752.2||752.2||752.2||0
1758186000000|2025-09-18 09:00:00|752.4||752.4||752.4||752.4||0
1758186030000|2025-09-18 09:00:30|||||||||1024
1758186040000|2025-09-18 09:00:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1758186050000|2025-09-18 09:00:50||752.2||752.2||752.2||752.2|0
1758186060000|2025-09-18 09:01:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|57
1758186110000|2025-09-18 09:01:50|||||||||458
1758186120000|2025-09-18 09:02:00||752||752||752||752|0
1758186130000|2025-09-18 09:02:10|752.6||752.6||752.6||752.6||0
1758186190000|2025-09-18 09:03:10||752.2||752||752.2||752|0
1758186220000|2025-09-18 09:03:40||752.2||752.2||752.2||752|0
1758186240000|2025-09-18 09:04:00|752.8|752.6|753.4|752.8|753.6|752.8|752.8|752.6|550
1758186280000|2025-09-18 09:04:40|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753|0
1758186300000|2025-09-18 09:05:00||753||753||753||753|1252
1758186310000|2025-09-18 09:05:10|753.6|752.8|753.6|752.8|753.6|752.8|753.6|752.8|0
1758186320000|2025-09-18 09:05:20|753.4||753.6||753.6||753.4||0
1758186390000|2025-09-18 09:06:30|753.4||753.4||753.4||753.4||0
1758186430000|2025-09-18 09:07:10||752.6||752.6||752.6||752.6|0
1758186460000|2025-09-18 09:07:40||752.8||752.8||752.8||752.8|0
1758186470000|2025-09-18 09:07:50|753|752.6|753|752.8|753|752.8|753|752.6|0
1758186480000|2025-09-18 09:08:00|753.4||753.4||753.4||753.4||0
1758186510000|2025-09-18 09:08:30|753.8|753|753.8|753|753.8|753|753.8|753|0
1758186530000|2025-09-18 09:08:50||753.2||753.2||753.2||753.2|0
1758186590000|2025-09-18 09:09:50|754|753.4|754|753.4|754|753.4|754|753.4|0
1758186710000|2025-09-18 09:11:50||753.6||753.6||753.6||753.6|0
1758186720000|2025-09-18 09:12:00|754.2||754.2||754.2||754.2||3506
1758186750000|2025-09-18 09:12:30|754.4|754|754.6|754.2|754.6|754.2|754.4|754|450
1758186800000|2025-09-18 09:13:20|754.4|754|754.4|753.8|754.4|754|754.4|753.8|0
1758186810000|2025-09-18 09:13:30|754.2||754.2||754.2||754.2||0
1758186900000|2025-09-18 09:15:00|754|753.4|754|753.4|754|753.4|754|753.4|853
1758186960000|2025-09-18 09:16:00|754.2|753.6|754.2|753.6|754.2|753.6|754|753.6|0
1758187000000|2025-09-18 09:16:40|754||754.2||754.2||754||0
1758187050000|2025-09-18 09:17:30|754||754||754||754||0
1758187060000|2025-09-18 09:17:40|754.2||754.2||754.2||754.2||0
1758187120000|2025-09-18 09:18:40|754|753.8|754|753.8|754|753.8|754|753.8|0
1758187130000|2025-09-18 09:18:50|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|100
1758187180000|2025-09-18 09:19:40|753.6|753.4|753.6|752.8|753.6|753.4|753.6|752.8|0
1758187190000|2025-09-18 09:19:50|753.4|752.6|753.4|753.2|753.4|753.2|753.4|752.6|0
1758187210000|2025-09-18 09:20:10||753||752.6||753.2||752.6|288
1758187220000|2025-09-18 09:20:20||753||753||753||753|0
1758187230000|2025-09-18 09:20:30||753.2||753||753.2||753|0
1758187250000|2025-09-18 09:20:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753|0
1758187260000|2025-09-18 09:21:00|754|753.4|754|753.4|754|753.4|754|753.4|0
1758187280000|2025-09-18 09:21:20|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1758187300000|2025-09-18 09:21:40|753.8||753.8||753.8||753.8||0
1758187460000|2025-09-18 09:24:20|753.6|753|753.4|753.2|753.6|753.2|753.4|753|0
1758187480000|2025-09-18 09:24:40||753||753||753||753|350
1758187490000|2025-09-18 09:24:50||752.8||753||753||752.8|0
1758187620000|2025-09-18 09:27:00|753.2||753.2||753.2||753.2||0
1758187640000|2025-09-18 09:27:20||752.6||752.6||752.6||752.6|0
1758187650000|2025-09-18 09:27:30||753||752.6||753||752.6|0
1758187660000|2025-09-18 09:27:40||753||753||753||753|0
1758187670000|2025-09-18 09:27:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1758187680000|2025-09-18 09:28:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1758187760000|2025-09-18 09:29:20|||||||||200
1758187810000|2025-09-18 09:30:10|||||||||400
1758187900000|2025-09-18 09:31:40|753|752.6|753|752.6|753|752.6|753|752.6|0
1758187910000|2025-09-18 09:31:50|||||||||125
1758187970000|2025-09-18 09:32:50|753.2||753.2||753.2||753.2||241
1758187990000|2025-09-18 09:33:10||752.8||752.8||752.8||752.8|0
1758188040000|2025-09-18 09:34:00|753|752.6|753.2|752.6|753.2|752.6|753|752.6|160
1758188100000|2025-09-18 09:35:00||752.8||753||753||752.6|0
1758188210000|2025-09-18 09:36:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1758188380000|2025-09-18 09:39:40|||||||||110
1758188420000|2025-09-18 09:40:20|752.6|752|752.4|752|752.6|752|752.4|751.8|0
1758188460000|2025-09-18 09:41:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|567
1758188470000|2025-09-18 09:41:10||752||752||752||752|0
1758188510000|2025-09-18 09:41:50||751.8||751.8||751.8||751.8|0
1758188590000|2025-09-18 09:43:10|751.8|751|751|750.6|751.8|751|751|750.6|3160
1758188620000|2025-09-18 09:43:40|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|570
1758188700000|2025-09-18 09:45:00|||||||||235
1758188710000|2025-09-18 09:45:10||750.8||750.8||750.8||750.8|0
1758188750000|2025-09-18 09:45:50|751.4|751|751.4|751|751.4|751|751.4|751|262
1758188760000|2025-09-18 09:46:00|751.2||751.2||751.2||751.2||0
1758188820000|2025-09-18 09:47:00|751|750.6|751|750.6|751|750.6|751|750.6|0
1758188830000|2025-09-18 09:47:10|751.2||751.2||751.2||751.2||0
1758188840000|2025-09-18 09:47:20|751|750.2|750.8|750.4|751|750.4|750.8|750|44
1758188880000|2025-09-18 09:48:00|750.6|750.2|750.6|750.2|750.6|750.4|750.2|750|2730
1758189010000|2025-09-18 09:50:10|750.4|750|750.4|749.8|750.4|750|750.4|749.8|0
1758189080000|2025-09-18 09:51:20||750||749.8||750||749.8|115
1758189130000|2025-09-18 09:52:10||750||750||750||750|0
1758189210000|2025-09-18 09:53:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1758189250000|2025-09-18 09:54:10|750|749.6|750|749.6|750|749.6|750|749.6|0
1758189260000|2025-09-18 09:54:20|||||||||150
1758189300000|2025-09-18 09:55:00|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.8|675
1758189310000|2025-09-18 09:55:10|749.2|749|749.2|749|749.2|749|749.2|748.8|0
1758189340000|2025-09-18 09:55:40|749.4||749.4||749.4||749.4||0
1758189470000|2025-09-18 09:57:50|||||||||309
1758189560000|2025-09-18 09:59:20|749.6|749.2|749.6|749|749.6|749.2|749.6|749|726
1758189580000|2025-09-18 09:59:40|750|749.6|750.4|749.8|750.4|749.8|750|749.6|175
1758189650000|2025-09-18 10:00:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1758189660000|2025-09-18 10:01:00|||||||||1110
1758189690000|2025-09-18 10:01:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2
1758189710000|2025-09-18 10:01:50||750.6||750.4||750.6||750.4|0
1758189730000|2025-09-18 10:02:10|751|750.6|751.2|750.8|751.2|750.8|751|750.6|627
1758189790000|2025-09-18 10:03:10|751.4|751|751.6|751.2|751.6|751.2|751.4|751|13
1758189800000|2025-09-18 10:03:20||751||751||751||751|0
1758189820000|2025-09-18 10:03:40||751.2||751.2||751.2||751.2|0
1758189850000|2025-09-18 10:04:10|752.2|751.4|752.2|751.6|752.2|751.6|752.2|751.4|2
1758189870000|2025-09-18 10:04:30||751.4||751.4||751.4||751.4|1000
1758189890000|2025-09-18 10:04:50|752||752||752||752||0
1758189930000|2025-09-18 10:05:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1758189950000|2025-09-18 10:05:50||751.8||751.8||751.8||751.8|0
1758190090000|2025-09-18 10:08:10||752||752||752||752|145
1758190100000|2025-09-18 10:08:20||751.8||751.8||751.8||751.8|106
1758190110000|2025-09-18 10:08:30|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|994
1758190250000|2025-09-18 10:10:50|||||||||12000
1758190290000|2025-09-18 10:11:30|752||752||752||752||0
1758190330000|2025-09-18 10:12:10|752.4|752|752.6|752.2|752.6|752.2|752.4|752|1340
1758190370000|2025-09-18 10:12:50|753|752.4|753.2|752.6|753.2|752.6|753|752.4|399
1758190390000|2025-09-18 10:13:10|753||753||753||753||0
1758190400000|2025-09-18 10:13:20|752.8|752.4|753|752.4|753|752.4|752.8|752.4|0
1758190490000|2025-09-18 10:14:50|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1758190510000|2025-09-18 10:15:10|752.4||752.4||752.4||752.4||0
1758190520000|2025-09-18 10:15:20|752.6||752.6||752.6||752.4||0
1758190550000|2025-09-18 10:15:50|||||||||200
1758190590000|2025-09-18 10:16:30||752.4||752.2||752.4||752.2|0
1758190660000|2025-09-18 10:17:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1758190670000|2025-09-18 10:17:50||752.2||752.2||752.2||752.2|0
1758190780000|2025-09-18 10:19:40|752.6||752.6||752.6||752.6||0
1758191000000|2025-09-18 10:23:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|343
1758191020000|2025-09-18 10:23:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1758191050000|2025-09-18 10:24:10||752.8||752.8||752.8||752.8|0
1758191070000|2025-09-18 10:24:30|753||753||753||753||0
1758191120000|2025-09-18 10:25:20|753.2||753.2||753.2||753.2||2
1758191150000|2025-09-18 10:25:50|753||753||753||753||0
1758191160000|2025-09-18 10:26:00|||||||||1099
1758191170000|2025-09-18 10:26:10||752.6||752.6||752.6||752.6|0
1758191180000|2025-09-18 10:26:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1758191190000|2025-09-18 10:26:30|752.6||752.6||752.6||752.6||0
1758191210000|2025-09-18 10:26:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|6
1758191270000|2025-09-18 10:27:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1758191300000|2025-09-18 10:28:20||751.8||751.6||751.8||751.6|0
1758191340000|2025-09-18 10:29:00||751.8||751.6||751.8||751.6|0
1758191370000|2025-09-18 10:29:30||751.8||751.6||751.8||751.6|0
1758191450000|2025-09-18 10:30:50|752||752||752||752||0
1758191470000|2025-09-18 10:31:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1758191500000|2025-09-18 10:31:40|751.6|751.2|751.4|751|751.6|751.2|751.4|751|629
1758191510000|2025-09-18 10:31:50|751.2|750.6|751.2|750.4|751.2|750.6|751.2|750.4|0
1758191530000|2025-09-18 10:32:10||750.6||750.6||750.6||750.6|0
1758191550000|2025-09-18 10:32:30||750.8||750.8||750.8||750.6|0
1758191570000|2025-09-18 10:32:50||750.6||751||751||750.6|411
1758191620000|2025-09-18 10:33:40|||||||||671
1758191640000|2025-09-18 10:34:00|751.6||751.6||751.6||751.6||832
1758191800000|2025-09-18 10:36:40|||||||||293
1758191860000|2025-09-18 10:37:40||751.2||751.2||751.2||751.2|0
1758191870000|2025-09-18 10:37:50|||||||||1111
1758191890000|2025-09-18 10:38:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1758191900000|2025-09-18 10:38:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|854
1758191930000|2025-09-18 10:38:50||750.8||750.8||750.8||750.8|0
1758191940000|2025-09-18 10:39:00||750.6||750.6||750.6||750.6|0
1758191970000|2025-09-18 10:39:30||750.8||750.8||750.8||750.8|0
1758191990000|2025-09-18 10:39:50||750.6||750.6||750.6||750.6|0
1758192010000|2025-09-18 10:40:10|751|750.8|751.2|750.8|751.2|750.8|751|750.8|554
1758192030000|2025-09-18 10:40:30|751|750.6|751|750.6|751|750.6|751|750.6|0
1758192090000|2025-09-18 10:41:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|654
1758192260000|2025-09-18 10:44:20|750.8|750.6|750.6|750.4|750.8|750.6|750.6|750.4|0
1758192440000|2025-09-18 10:47:20|||||||||654
1758192480000|2025-09-18 10:48:00|750.8||750.8||750.8||750.8||1280
1758192710000|2025-09-18 10:51:50||750.6||750.6||750.6||750.6|0
1758192720000|2025-09-18 10:52:00|751.2|750.8|751.2|751|751.2|751|751|750.8|2010
1758192740000|2025-09-18 10:52:20|751.4||751.4||751.4||751.4||57
1758192760000|2025-09-18 10:52:40|||||||||196
1758192800000|2025-09-18 10:53:20|751.2||751.2||751.2||751.2||120
1758192810000|2025-09-18 10:53:30|||||||||951
1758192830000|2025-09-18 10:53:50||750.6||750.6||750.6||750.6|0
1758192840000|2025-09-18 10:54:00||751||750.6||751||750.6|0
1758192870000|2025-09-18 10:54:30||751||751||751||751|0
1758192880000|2025-09-18 10:54:40|751|750.6|751|750.4|751|750.6|751|750.4|658
1758192920000|2025-09-18 10:55:20||750.8||750.8||750.8||750.8|0
1758192950000|2025-09-18 10:55:50||750.4||750.4||750.4||750.4|0
1758193050000|2025-09-18 10:57:30|750.8||750.8||750.8||750.8||0
1758193110000|2025-09-18 10:58:30|751|750.6|751|750.6|751|750.6|751|750.6|989
1758193120000|2025-09-18 10:58:40|750.8||751||751||750.8||0
1758193140000|2025-09-18 10:59:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1758193150000|2025-09-18 10:59:10|751.6|751|751.6|751|752|751.2|751.6|751|745
1758193160000|2025-09-18 10:59:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1758193180000|2025-09-18 10:59:40|751.6||751.6||751.6||751.6||0
1758193200000|2025-09-18 11:00:00|752.8||752.8||752.8||752.8||0
1758193330000|2025-09-18 11:02:10|751.6|751.4|751.8|751.4|751.8|751.4|751.6|751.4|138
1758193340000|2025-09-18 11:02:20|752||751.8||752||751.8||0
1758193380000|2025-09-18 11:03:00|||||||||358
1758193400000|2025-09-18 11:03:20|751.6||751.6||751.6||751.6||1312
1758193410000|2025-09-18 11:03:30|751.4|750.8|750.8|750.2|751.4|750.8|750.8|750.2|10
1758193420000|2025-09-18 11:03:40|750.6||750.6||750.6||750.6||0
1758193430000|2025-09-18 11:03:50|750.8||750.4||750.8||750.4||0
1758193440000|2025-09-18 11:04:00|750.6||750.6||750.6||750.6||685
1758193450000|2025-09-18 11:04:10|750.8||750.8||750.8||750.8||0
1758193480000|2025-09-18 11:04:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1758193500000|2025-09-18 11:05:00|750.8||750.8||750.8||750.8||0
1758193540000|2025-09-18 11:05:40|751|750.6|751|750.4|751|750.6|751|750.4|0
1758193550000|2025-09-18 11:05:50|750.8||750.8||750.8||750.8||0
1758193660000|2025-09-18 11:07:40|751||750.8||751||750.8||0
1758193760000|2025-09-18 11:09:20|750.4|750|750.4|750.2|750.4|750.2|750.4|750|10
1758193770000|2025-09-18 11:09:30|750.6||750.6||750.6||750.6||133
1758193850000|2025-09-18 11:10:50|750.4||750.4||750.4||750.4||431
1758193860000|2025-09-18 11:11:00|750.2|750|750.2|750|750.2|750|750.2|750|0
1758193880000|2025-09-18 11:11:20|||||||||85
1758193900000|2025-09-18 11:11:40|749.4|749.2|749.4|749.2|749.4|749.2|749.4|749.2|49
1758193960000|2025-09-18 11:12:40|749.6||749.6||749.6||749.6||521
1758193990000|2025-09-18 11:13:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|345
1758194000000|2025-09-18 11:13:20|750|749.6|750|749.6|750|749.6|750|749.6|1
1758194010000|2025-09-18 11:13:30|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1758194030000|2025-09-18 11:13:50||750||750||750||750|0
1758194090000|2025-09-18 11:14:50|750.4||750.4||750.4||750.4||458
1758194130000|2025-09-18 11:15:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|230
1758194140000|2025-09-18 11:15:40|750.6||750.6||750.6||750.6||623
1758194150000|2025-09-18 11:15:50||750.2||750.4||750.4||750.2|0
1758194160000|2025-09-18 11:16:00||750.2||750.2||750.2||750.2|345
1758194170000|2025-09-18 11:16:10|750.4||750.4||750.4||750.4||0
1758194250000|2025-09-18 11:17:30|750|749.4|750|749.4|750|749.4|750|749.4|0
1758194280000|2025-09-18 11:18:00|750.2|750|750.2|750|750.2|750|750|749.4|765
1758194300000|2025-09-18 11:18:20|750|749.8|750|749.8|750|749.8|750|749.8|456
1758194340000|2025-09-18 11:19:00|749.8|749.2|749.6|749.4|749.8|749.4|749.6|749.2|0
1758194390000|2025-09-18 11:19:50|749.8||749.8||749.8||749.8||3
1758194400000|2025-09-18 11:20:00|750|749.6|750|749.4|750|749.6|750|749.4|0
1758194420000|2025-09-18 11:20:20|749.8||749.8||749.8||749.8||0
1758194530000|2025-09-18 11:22:10|750||750||750||750||1496
1758194550000|2025-09-18 11:22:30|750.2|749.6|750.4|749.6|750.4|749.6|750.2|749.6|531
1758194580000|2025-09-18 11:23:00||749.8||749.8||749.8||749.8|0
1758194600000|2025-09-18 11:23:20||750||750||750||749.8|0
1758194610000|2025-09-18 11:23:30|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1758194900000|2025-09-18 11:28:20|750.4||750.4||750.4||750.4||0
1758194910000|2025-09-18 11:28:30|750.6||750.6||750.6||750.6||402
1758194920000|2025-09-18 11:28:40|750.4|750.4|750.8|750.4|750.8|750.4|750.4|750.4|0
1758194950000|2025-09-18 11:29:10|750.6||750.6||750.6||750.6||0
1758194960000|2025-09-18 11:29:20|750.8||750.8||750.8||750.6||20
1758194980000|2025-09-18 11:29:40|750.6||750.8||750.8||750.6||0
1758195010000|2025-09-18 11:30:10|751.2|750.8|751.8|751.4|751.8|751.4|751.2|750.8|682
1758195020000|2025-09-18 11:30:20|752|751.6|752|751.6|752|751.6|752|751.6|550
1758195030000|2025-09-18 11:30:30||751.8||751.8||751.8||751.8|0
1758195080000|2025-09-18 11:31:20|752.2|752|752.4|752.2|752.4|752.2|752.2|752|0
1758195100000|2025-09-18 11:31:40|752.8||752.8||752.8||752.8||6
1758195130000|2025-09-18 11:32:10||752.4||752.4||752.4||752.4|0
1758195150000|2025-09-18 11:32:30|752.6||752.6||752.6||752.6||10
1758195160000|2025-09-18 11:32:40|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|2444
1758195190000|2025-09-18 11:33:10|752.4||752.6||752.6||752.4||0
1758195200000|2025-09-18 11:33:20|752.4|752|752.4|752|752.4|752.2|752.4|752|0
1758195210000|2025-09-18 11:33:30|752.2|752.2|751.4|750.8|752.2|752.2|751.4|750.8|557
1758195250000|2025-09-18 11:34:10|751.2||751.2||751.2||751.2||0
1758195260000|2025-09-18 11:34:20|751.4||751.4||751.4||751.4||0
1758195330000|2025-09-18 11:35:30||751||751||751||751|0
1758195340000|2025-09-18 11:35:40|751.2|750.8|751.2|750.8|751.4|750.8|751.2|750.8|0
1758195350000|2025-09-18 11:35:50|751|750.6|751.2|750.6|751.2|750.6|751|750.6|472
1758195360000|2025-09-18 11:36:00|751|750.4|751|750.4|751|750.4|751|750.4|0
1758195400000|2025-09-18 11:36:40||750.6||750.4||750.6||750.4|0
1758195410000|2025-09-18 11:36:50|750.8||750.8||750.8||750.8||0
1758195420000|2025-09-18 11:37:00|751||751||751||751||0
1758195450000|2025-09-18 11:37:30|750.8|750|750.6|750.4|751|750.4|750.2|749.8|406
1758195470000|2025-09-18 11:37:50|750.4|750.2|750.4|750|750.6|750.2|750.4|750|0
1758195500000|2025-09-18 11:38:20|750.2||750.2||750.2||750.2||0
1758195510000|2025-09-18 11:38:30|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|611
1758195550000|2025-09-18 11:39:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1758195570000|2025-09-18 11:39:30|751|750.8|751|750.8|751|750.8|751|750.8|672
1758195580000|2025-09-18 11:39:40|751.2|751|751.4|751|751.4|751|751.2|751|0
1758195590000|2025-09-18 11:39:50||750.8||750.8||750.8||750.8|0
1758195630000|2025-09-18 11:40:30|751.2||751.2||751.2||751.2||78
1758195640000|2025-09-18 11:40:40|751.4|751|751.4|750.8|751.4|751|751.4|750.8|0
1758195660000|2025-09-18 11:41:00|751.2||751.4||751.4||751.2||0
1758195670000|2025-09-18 11:41:10|751.2||751.2||751.2||751.2||0
1758195690000|2025-09-18 11:41:30|751.4|751|751.6|751.2|751.6|751.2|751.4|751|0
1758195700000|2025-09-18 11:41:40|751.4||751.4||751.4||751.4||0
1758195710000|2025-09-18 11:41:50|751.6||751.6||751.6||751.6||107
1758195730000|2025-09-18 11:42:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|10
1758195760000|2025-09-18 11:42:40|751.6||751.4||751.6||751.4||0
1758195780000|2025-09-18 11:43:00|751.2||751.2||751.2||751.2||0
1758195820000|2025-09-18 11:43:40|751.4||751.4||751.4||751.4||0
1758195830000|2025-09-18 11:43:50|751.6||751.4||751.6||751.4||0
1758195880000|2025-09-18 11:44:40||751||751||751||751|0
1758195920000|2025-09-18 11:45:20|||||||||132
1758195930000|2025-09-18 11:45:30|751.2|750.8|751.2|750.8|751.2|750.8|751|750.8|0
1758195940000|2025-09-18 11:45:40|751|750.4|750.8|750.4|751|750.4|750.8|750.4|0
1758196060000|2025-09-18 11:47:40|750.2|750|750.4|750|750.4|750|750.2|750|0
1758196070000|2025-09-18 11:47:50|750.2||750.2||750.4||750.2||531
1758196080000|2025-09-18 11:48:00|750.4||750.4||750.4||750.4||1
1758196210000|2025-09-18 11:50:10|750.2||750.4||750.4||750.2||0
1758196220000|2025-09-18 11:50:20|750|749.6|750|749.6|750|749.6|750|749.6|382
1758196230000|2025-09-18 11:50:30||749.4||749.4||749.4||749.4|1800
1758196240000|2025-09-18 11:50:40|750.4|749.6|750.4|749.8|750.4|749.8|750.4|749.6|0
1758196250000|2025-09-18 11:50:50|750.2|750|750.2|750|750.2|750|750.2|750|0
1758196260000|2025-09-18 11:51:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|664
1758196270000|2025-09-18 11:51:10||750||750||750||750|0
1758196300000|2025-09-18 11:51:40|750.2||750.4||750.4||750.2||0
1758196310000|2025-09-18 11:51:50|750.2|749.8|750|749.8|750.2|749.8|750|749.8|2062
1758196320000|2025-09-18 11:52:00||749.6||749.6||749.8||749.4|0
1758196330000|2025-09-18 11:52:10||749.8||749.8||749.8||749.8|0
1758196340000|2025-09-18 11:52:20||749.6||749.6||749.6||749.6|0
1758196440000|2025-09-18 11:54:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|527
1758196470000|2025-09-18 11:54:30||750||750||750||750|0
1758196480000|2025-09-18 11:54:40|||||||||139
1758196490000|2025-09-18 11:54:50|750.4||750.4||750.4||750.4||0
1758196560000|2025-09-18 11:56:00|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|330
1758196570000|2025-09-18 11:56:10|750.4|750.4|750.6|750.4|750.6|750.4|750.4|750.4|0
1758196580000|2025-09-18 11:56:20||750.2||750.2||750.2||750.2|0
1758196590000|2025-09-18 11:56:30|750.4||750.6||750.6||750.4||0
1758196600000|2025-09-18 11:56:40|750.4||750.6||750.6||750.4||0
1758196630000|2025-09-18 11:57:10|750.8|750.6|751.2|750.8|751.2|750.8|750.8|750.6|578
1758196680000|2025-09-18 11:58:00|751|750.6|750.8|750.6|751|750.6|750.8|750.6|1449
1758196690000|2025-09-18 11:58:10|||||||||264
1758196700000|2025-09-18 11:58:20|751||751||751||751||0
1758196820000|2025-09-18 12:00:20|751.2||751.2||751.2||751.2||0
1758196890000|2025-09-18 12:01:30|751||751||751||751||730
1758196950000|2025-09-18 12:02:30|751.2||751.2||751.2||751.2||0
1758196980000|2025-09-18 12:03:00|751||751||751.2||751||0
1758196990000|2025-09-18 12:03:10|751.2||751.2||751.2||751.2||0
1758197030000|2025-09-18 12:03:50||750.8||750.8||750.8||750.8|0
1758197130000|2025-09-18 12:05:30|751.4||751.4||751.4||751.4||0
1758197180000|2025-09-18 12:06:20|751.2||751.2||751.2||751.2||0
1758197450000|2025-09-18 12:10:50|751|750.6|750.8|750.2|751|750.6|750.8|750.2|1556
1758197460000|2025-09-18 12:11:00|750.6|750.4|750.8|750.4|750.8|750.4|750.4|750.2|0
1758197470000|2025-09-18 12:11:10|750.6||750.6||750.8||750.6||0
1758197520000|2025-09-18 12:12:00|751.2|750.6|751.2|750.8|751.2|750.8|750.8|750.6|240
1758197530000|2025-09-18 12:12:10|751||751||751||751||0
1758197650000|2025-09-18 12:14:10|751.2||751.2||751.2||751.2||0
1758197670000|2025-09-18 12:14:30|751||751||751||751||0
1758197680000|2025-09-18 12:14:40|751.2||751||751.2||751||0
1758197710000|2025-09-18 12:15:10|751.4||751.2||751.4||751.2||0
1758197730000|2025-09-18 12:15:30|751.4|751|751.4|751|751.4|751|751.4|751|0
1758197880000|2025-09-18 12:18:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1758197920000|2025-09-18 12:18:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1758197930000|2025-09-18 12:18:50||751.6||751.6||751.6||751.6|0
1758197960000|2025-09-18 12:19:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1758197970000|2025-09-18 12:19:30||751.4||751.2||751.4||751.2|0
1758197980000|2025-09-18 12:19:40|751.8||751.8||751.8||751.8||0
1758198000000|2025-09-18 12:20:00||751.4||751.4||751.4||751.4|0
1758198040000|2025-09-18 12:20:40||751.6||751.4||751.6||751.4|0
1758198050000|2025-09-18 12:20:50||751.6||751.4||751.6||751.4|0
1758198070000|2025-09-18 12:21:10|752|751.6|752|751.6|752|751.6|752|751.6|571
1758198280000|2025-09-18 12:24:40||751.8||751.8||751.8||751.8|0
1758198300000|2025-09-18 12:25:00|752.2|752|752.4|752|752.4|752|752.2|752|1514
1758198350000|2025-09-18 12:25:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1758198360000|2025-09-18 12:26:00|753.4|752.4|753.6|753|753.6|753|753.4|752.4|0
1758198370000|2025-09-18 12:26:10|753.4|753.2|753.6|753|753.6|753.2|753.4|753|66
1758198400000|2025-09-18 12:26:40|753.4|752.8|753.6|753|753.6|753|753.2|752.8|3302
1758198430000|2025-09-18 12:27:10|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|0
1758198440000|2025-09-18 12:27:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1758198450000|2025-09-18 12:27:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.2|2846
1758198460000|2025-09-18 12:27:40|753.6|753.2|753.6|753.4|753.6|753.4|753.6|753.2|0
1758198470000|2025-09-18 12:27:50|753.8||753.8||753.8||753.8||0
1758198480000|2025-09-18 12:28:00|753.6||753.6||753.6||753.6||0
1758198560000|2025-09-18 12:29:20|753.8||753.8||753.8||753.8||0
1758198600000|2025-09-18 12:30:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1103
1758198610000|2025-09-18 12:30:10||753.4||753.2||753.4||753.2|1145
1758198620000|2025-09-18 12:30:20|753.8|753.4|754|753.6|754|753.6|753.6|753.4|8601
1758198650000|2025-09-18 12:30:50|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.2|1022
1758198660000|2025-09-18 12:31:00|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1758198680000|2025-09-18 12:31:20|753.2|753.2|753.4|752.8|753.4|753.2|753.2|752.6|0
1758198690000|2025-09-18 12:31:30|753.2||753.2||753.2||753.2||0
1758198720000|2025-09-18 12:32:00|753||753||753||753||1359
1758198780000|2025-09-18 12:33:00|752.8|752.6|752.6|752.2|752.8|752.6|752.6|752.2|0
1758198800000|2025-09-18 12:33:20|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.2|7085
1758198810000|2025-09-18 12:33:30|752.6||752.8||752.8||752.6||0
1758198820000|2025-09-18 12:33:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1758198830000|2025-09-18 12:33:50||752.4||752.2||752.4||752.2|0
1758198840000|2025-09-18 12:34:00||752.4||752.4||752.4||752.4|0
1758198890000|2025-09-18 12:34:50|752.4|752.2|752.4|751.8|752.4|752.2|752.4|751.8|1048
1758198900000|2025-09-18 12:35:00|752.6|752|752.4|752|752.6|752|752.4|752|0
1758198910000|2025-09-18 12:35:10|752.2||752.2||752.2||752.2||0
1758199020000|2025-09-18 12:37:00|752|751.8|752|751.8|752|751.8|752|751.8|0
1758199030000|2025-09-18 12:37:10|752.2|752|752.4|752|752.4|752|752.2|752|1288
1758199040000|2025-09-18 12:37:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|348
1758199050000|2025-09-18 12:37:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|5
1758199060000|2025-09-18 12:37:40||752.2||752.2||752.2||752.2|0
1758199070000|2025-09-18 12:37:50||752.4||752.4||752.4||752.4|0
1758199090000|2025-09-18 12:38:10|752.6|752.6|753|752.6|753|752.6|752.6|752.6|0
1758199150000|2025-09-18 12:39:10|752.8||753||753||752.8||2
1758199160000|2025-09-18 12:39:20|752.8|752.8|753.6|753.2|753.6|753.2|752.8|752.8|36
1758199170000|2025-09-18 12:39:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|326
1758199180000|2025-09-18 12:39:40|754.8|753.2|755|754.4|755|754.6|754.6|753.2|577
1758199190000|2025-09-18 12:39:50|754.8||755||755||754.8||0
1758199200000|2025-09-18 12:40:00|754.8|754.6|755.4|755|755.4|755|754.8|754.6|0
1758199210000|2025-09-18 12:40:10|755.2|754.8|755.2|755|755.2|755|755.2|754.8|0
1758199220000|2025-09-18 12:40:20|755.4|754.8|755.6|755.2|755.6|755.4|755.4|754.8|833
1758199230000|2025-09-18 12:40:30|755.2|755|755|754.6|755.4|755|754.8|754.6|93
1758199240000|2025-09-18 12:40:40|755.4|754.8|756.6|756|756.6|756|755.4|754.8|230
1758199250000|2025-09-18 12:40:50||756.2||756.2||756.2||756.2|1000
1758199260000|2025-09-18 12:41:00|756.8|756.4|756.6|756.2|756.8|756.4|756.6|756.2|1370
1758199270000|2025-09-18 12:41:10|756.2|756|756.2|755.8|756.2|756|756.2|755.8|0
1758199280000|2025-09-18 12:41:20|756|755.4|755.8|755.2|756|755.4|755.8|755.2|0
1758199290000|2025-09-18 12:41:30||755||755.4||755.4||755|0
1758199310000|2025-09-18 12:41:50|755.6|755.6|756|755.6|756|755.6|755.6|755.6|0
1758199320000|2025-09-18 12:42:00||755.4||755.4||755.4||755.4|0
1758199330000|2025-09-18 12:42:10|755.8||755.8||755.8||755.8||0
1758199340000|2025-09-18 12:42:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1758199370000|2025-09-18 12:42:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1758199400000|2025-09-18 12:43:20|755.6|755.4|756.2|755.8|756.2|755.8|755.6|755.4|162
1758199410000|2025-09-18 12:43:30|756|755.6|756.6|756|756.6|756|756|755.6|0
1758199420000|2025-09-18 12:43:40|756.8|755.6|756.2|755.6|756.8|755.6|756.2|755.6|666
1758199430000|2025-09-18 12:43:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|904
1758199440000|2025-09-18 12:44:00|755.2|754.6|755|754.4|755.2|754.6|755|754.4|0
1758199450000|2025-09-18 12:44:10|755.2|754.6|755.6|755|755.6|755.2|755|754.6|0
1758199460000|2025-09-18 12:44:20|755.4|754.8|755.6|754.8|755.6|754.8|755.4|754.8|0
1758199490000|2025-09-18 12:44:50|755.4||755.6||755.6||755.4||0
1758199500000|2025-09-18 12:45:00|755.4||755.4||755.4||755.4||0
1758199520000|2025-09-18 12:45:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1000
1758199570000|2025-09-18 12:46:10|755.2|754.4|755|754.4|755.2|754.4|755|754.4|2
1758199620000|2025-09-18 12:47:00|754.8||755||755||754.8||0
1758199630000|2025-09-18 12:47:10|754.8||755||755||754.8||0
1758199660000|2025-09-18 12:47:40|754.8||755||755||754.8||0
1758199670000|2025-09-18 12:47:50|754.8|754.6|755|754.6|755|754.6|754.8|754.6|43
1758199680000|2025-09-18 12:48:00|754.8|754.4|755|754.4|755|754.4|754.8|754.4|372
1758199720000|2025-09-18 12:48:40|754.8||754.8||754.8||754.8||0
1758199730000|2025-09-18 12:48:50|755|754.6|755|754.4|755|754.6|754.8|754.4|1074
1758199750000|2025-09-18 12:49:10|754.8||755||755||754.8||0
1758199800000|2025-09-18 12:50:00|754.8||754.8||754.8||754.8||0
1758199810000|2025-09-18 12:50:10|755|754.6|755|754.6|755|754.6|755|754.6|0
1758199830000|2025-09-18 12:50:30|754.8|754.2|754.6|754.2|754.8|754.2|754.6|754.2|0
1758199840000|2025-09-18 12:50:40|||||||||78
1758199870000|2025-09-18 12:51:10|754.4|753.8|754.2|753.8|754.6|753.8|754.2|753.8|0
1758199920000|2025-09-18 12:52:00|754.4|754|754.4|753.8|754.4|754|754.4|753.8|44
1758199930000|2025-09-18 12:52:10||754||753.8||754||753.8|0
1758199940000|2025-09-18 12:52:20|754.6|754|754.6|754|754.6|754.4|754.6|754|0
1758200000000|2025-09-18 12:53:20|754.4||754.4||754.4||754.4||0
1758200010000|2025-09-18 12:53:30|754.6||754.4||754.6||754.4||0
1758200030000|2025-09-18 12:53:50|754.6|754.2|754.6|754.4|754.8|754.4|754.6|754.2|155
1758200040000|2025-09-18 12:54:00||754.2||754.4||754.4||754.2|0
1758200060000|2025-09-18 12:54:20|754.8||754.8||754.8||754.8||272
1758200070000|2025-09-18 12:54:30|754.6||754.8||754.8||754.6||0
1758200080000|2025-09-18 12:54:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|84
1758200090000|2025-09-18 12:54:50|754.4|753.8|754.6|754|754.6|754|754.4|753.8|0
1758200100000|2025-09-18 12:55:00|754.4||754.4||754.6||754.4||0
1758200120000|2025-09-18 12:55:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|187
1758200180000|2025-09-18 12:56:20|||||||||2000
1758200250000|2025-09-18 12:57:30|754.4|754|754.2|753.8|754.4|754|754.2|753.8|0
1758200260000|2025-09-18 12:57:40||754||754||754||754|0
1758200270000|2025-09-18 12:57:50|754.6|753.8|754.4|754.2|754.6|754.2|754.4|753.8|342
1758200280000|2025-09-18 12:58:00||754||754.2||754.2||754|0
1758200300000|2025-09-18 12:58:20|754.6||754.6||754.6||754.6||0
1758200320000|2025-09-18 12:58:40|754.4||754.4||754.4||754.4||0
1758200360000|2025-09-18 12:59:20|754.2|754|754.2|753.8|754.2|754|754.2|753.8|0
1758200370000|2025-09-18 12:59:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1533
1758200380000|2025-09-18 12:59:40|753.6|752.8|753.2|752.8|753.6|752.8|753.2|752.8|0
1758200390000|2025-09-18 12:59:50||752.6||752.6||752.6||752.6|0
1758200400000|2025-09-18 13:00:00|753|752.4|753|752.6|753.2|752.6|753|752.4|0
1758200420000|2025-09-18 13:00:20||752.4||752.6||752.6||752.4|0
1758200430000|2025-09-18 13:00:30||752.4||752.4||752.6||752.4|0
1758200440000|2025-09-18 13:00:40||752.6||752.6||752.6||752.4|0
1758200450000|2025-09-18 13:00:50||752.4||752.6||752.6||752.4|0
1758200460000|2025-09-18 13:01:00|752.8||752.8||753||752.8||0
1758200470000|2025-09-18 13:01:10|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|0
1758200510000|2025-09-18 13:01:50|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|0
1758200540000|2025-09-18 13:02:20|752.2|752|752.2|751.8|752.2|752|752.2|751.6|5474
1758200550000|2025-09-18 13:02:30|752|751.6|752|751.6|752|751.6|752|751.6|765
1758200560000|2025-09-18 13:02:40|||||||||137
1758200570000|2025-09-18 13:02:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|867
1758200590000|2025-09-18 13:03:10|751.6||751.6||751.6||751.6||0
1758200620000|2025-09-18 13:03:40|751.8|751.4|752|751.4|752|751.6|751.8|751.4|669
1758200630000|2025-09-18 13:03:50|751.8|751.6|751.8|751.2|751.8|751.6|751.8|751.2|777
1758200640000|2025-09-18 13:04:00|751.6||751.6||751.6||751.6||127
1758200650000|2025-09-18 13:04:10|751.2|750.6|751.2|750.6|751.4|750.6|751.2|750.6|1531
1758200690000|2025-09-18 13:04:50||750.8||750.8||750.8||750.8|0
1758200710000|2025-09-18 13:05:10|751.4|751|751.4|750.8|751.4|751|751.4|750.8|951
1758200730000|2025-09-18 13:05:30|751.8|751|751.8|751.2|751.8|751.2|751.8|751|1239
1758200770000|2025-09-18 13:06:10||751.6||751.2||751.6||751.2|320
1758200790000|2025-09-18 13:06:30|751.6||751.6||751.6||751.6||0
1758200800000|2025-09-18 13:06:40|||||||||692
1758200810000|2025-09-18 13:06:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1758200820000|2025-09-18 13:07:00|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|0
1758200860000|2025-09-18 13:07:40|751.6||751.8||751.8||751.6||0
1758200870000|2025-09-18 13:07:50|751.6||751.8||751.8||751.6||0
1758200910000|2025-09-18 13:08:30|751.6|751.6|751.8|751.6|751.8|751.6|751.6|751.6|0
1758200920000|2025-09-18 13:08:40|752||752||752||752||929
1758200990000|2025-09-18 13:09:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|207
1758201010000|2025-09-18 13:10:10|752|751.6|751.8|751.4|752|751.6|751.8|751.2|2431
1758201030000|2025-09-18 13:10:30||751.6||751.6||751.6||751.6|0
1758201080000|2025-09-18 13:11:20|751.6|751.2|751.6|751.4|751.6|751.4|751.6|751.2|0
1758201090000|2025-09-18 13:11:30|751.4|751|751.4|751|751.4|751|751.4|751|0
1758201100000|2025-09-18 13:11:40||751.2||751.2||751.2||751.2|0
1758201110000|2025-09-18 13:11:50||751||751||751||751|0
1758201130000|2025-09-18 13:12:10||751.2||751.2||751.2||751.2|0
1758201150000|2025-09-18 13:12:30|751.6||751.6||751.6||751.4||0
1758201160000|2025-09-18 13:12:40|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|1451
1758201180000|2025-09-18 13:13:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1758201200000|2025-09-18 13:13:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|362
1758201240000|2025-09-18 13:14:00|751.6|751.2|751.4|751.2|751.6|751.2|751.4|751.2|307
1758201250000|2025-09-18 13:14:10|751.6||751.6||751.6||751.4||1523
1758201290000|2025-09-18 13:14:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|3
1758201350000|2025-09-18 13:15:50|752|751.6|752|751.6|752|751.6|752|751.6|0
1758201360000|2025-09-18 13:16:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1758201420000|2025-09-18 13:17:00|751.4|751.2|751.4|751|751.4|751.2|751.4|751|334
1758201450000|2025-09-18 13:17:30|751.2||751.4||751.4||751.2||0
1758201500000|2025-09-18 13:18:20|751|750.8|750.8|750.4|751|750.8|750.8|750.4|1157
1758201520000|2025-09-18 13:18:40|750.6||750.6||750.6||750.6||0
1758201550000|2025-09-18 13:19:10|750.4|750.2|750.4|750|750.4|750.2|750.4|750|0
1758201570000|2025-09-18 13:19:30|750.2|749|749.6|749|750.2|749|749.6|749|48
1758201580000|2025-09-18 13:19:40|749.4||749.4||749.4||749.4||0
1758201650000|2025-09-18 13:20:50||749.2||749.2||749.2||749.2|0
1758201660000|2025-09-18 13:21:00|749.6||749.6||749.6||749.6||956
1758201670000|2025-09-18 13:21:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1758201680000|2025-09-18 13:21:20|750|749.6|750|749.8|750|749.8|750|749.4|206
1758201690000|2025-09-18 13:21:30||749.6||749.4||749.6||749.4|0
1758201720000|2025-09-18 13:22:00|749.8|748.6|749.2|748.6|749.8|748.6|749.2|748.6|374
1758201730000|2025-09-18 13:22:10|749|748.4|748.8|748.4|749|748.4|748.8|748.4|330
1758201780000|2025-09-18 13:23:00|749|748.6|749|748.6|749|748.6|749|748.6|22
1758201790000|2025-09-18 13:23:10|748.8||748.8||748.8||748.8||0
1758201800000|2025-09-18 13:23:20|749|748.8|749.2|748.8|749.2|748.8|749|748.8|1
1758201820000|2025-09-18 13:23:40|749||749.2||749.2||749||1123
1758201830000|2025-09-18 13:23:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1758201840000|2025-09-18 13:24:00|748.8|748.4|749|748.6|749|748.6|748.6|748.4|0
1758201850000|2025-09-18 13:24:10|748.8|748.4|749|748.6|749|748.6|748.8|748.4|0
1758201860000|2025-09-18 13:24:20||748.4||748.4||748.4||748.4|0
1758201880000|2025-09-18 13:24:40|748.8||748.8||748.8||748.8||0
1758201890000|2025-09-18 13:24:50|749|748.6|749|748.6|749|748.6|749|748.6|0
1758201930000|2025-09-18 13:25:30||748.4||748.4||748.4||748.4|0
1758201950000|2025-09-18 13:25:50|748.8||748.8||748.8||748.8||0
1758201960000|2025-09-18 13:26:00|748.4|748|748.4|748|748.4|748|748.4|748|2263
1758201970000|2025-09-18 13:26:10|748.8|748.2|749.2|748.8|749.2|748.8|748.8|748.2|2812
1758202010000|2025-09-18 13:26:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|633
1758202020000|2025-09-18 13:27:00|749.8|749.4|749.6|749.2|749.8|749.6|749.6|749.2|523
1758202030000|2025-09-18 13:27:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1758202040000|2025-09-18 13:27:20|749.6|749|749.6|749|749.6|749|749.6|749|2416
1758202080000|2025-09-18 13:28:00|749.4||749.4||749.4||749.4||0
1758202130000|2025-09-18 13:28:50|749.6||749.6||749.6||749.6||0
1758202170000|2025-09-18 13:29:30|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|683
1758202180000|2025-09-18 13:29:40|749.4||749.4||749.4||749.4||0
1758202190000|2025-09-18 13:29:50|749.2|748.6|749|748.8|749.2|748.8|749|748.6|838
1758202200000|2025-09-18 13:30:00|749.4|749|749.6|749.2|749.6|749.2|749.4|749|15
1758202210000|2025-09-18 13:30:10||749||749||749||749|0
1758202230000|2025-09-18 13:30:30|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|752
1758202240000|2025-09-18 13:30:40|||||||||400
1758202250000|2025-09-18 13:30:50|749.6||749.6||749.6||749.6||0
1758202260000|2025-09-18 13:31:00|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1758202270000|2025-09-18 13:31:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|758
1758202280000|2025-09-18 13:31:20|748.6|748|748.8|748|748.8|748|748.6|748|0
1758202290000|2025-09-18 13:31:30|748.6||748.6||748.6||748.6||0
1758202310000|2025-09-18 13:31:50|748.8|748.2|748.6|748|748.8|748.2|748.6|748|0
1758202320000|2025-09-18 13:32:00|748.8||748.6||748.8||748.6||0
1758202340000|2025-09-18 13:32:20|748.8|748.4|749.2|748.6|749.2|748.6|748.8|748.4|106
1758202350000|2025-09-18 13:32:30|749.4||749.4||749.4||749.4||0
1758202360000|2025-09-18 13:32:40|749.2|748.4|749.2|748.4|749.2|748.4|749.2|748.4|0
1758202370000|2025-09-18 13:32:50|749||749||749||749||0
1758202400000|2025-09-18 13:33:20|748.8|748.6|749.2|748.6|749.2|748.6|748.8|748.6|0
1758202410000|2025-09-18 13:33:30|749|748.4|749|748.4|749|748.4|748.8|748.4|110
1758202430000|2025-09-18 13:33:50|748.8||749||749||748.8||0
1758202440000|2025-09-18 13:34:00|748.8||748.8||748.8||748.8||0
1758202450000|2025-09-18 13:34:10|749||748.8||749||748.8||0
1758202470000|2025-09-18 13:34:30|748.4|748|748.4|748|748.4|748|748.4|748|382
1758202500000|2025-09-18 13:35:00|748.2|747.8|747.4|747|748.2|747.8|747.4|747|633
1758202510000|2025-09-18 13:35:10|||||||||356
1758202530000|2025-09-18 13:35:30|747.2|746.6|747|746.4|747.2|746.6|746.8|746.2|3079
1758202550000|2025-09-18 13:35:50|746.8|746.8|746.8|746.4|746.8|746.8|746.8|746.4|1962
1758202570000|2025-09-18 13:36:10|||||||||812
1758202580000|2025-09-18 13:36:20|747|746.8|746.4|746.2|747|746.8|746.4|746.2|3302
1758202590000|2025-09-18 13:36:30||746||746||746||746|9
1758202600000|2025-09-18 13:36:40|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746|1
1758202610000|2025-09-18 13:36:50|746.4||746.4||746.4||746.4||0
1758202620000|2025-09-18 13:37:00|746.6||746.4||746.6||746.4||0
1758202630000|2025-09-18 13:37:10|746.2|746|746.2|746|746.2|746|746.2|746|0
1758202640000|2025-09-18 13:37:20|746|745.8|746.2|745.8|746.2|745.8|746|745.8|66
1758202670000|2025-09-18 13:37:50|746.4|746|746.4|746|746.4|746|746.4|746|1456
1758202690000|2025-09-18 13:38:10|747.4|747|747.2|746.8|747.4|747|747.2|746.8|0
1758202710000|2025-09-18 13:38:30|747.4|747|747.4|747|747.4|747|747.4|747|0
1758202730000|2025-09-18 13:38:50|747.2||747.2||747.4||747.2||1070
1758202740000|2025-09-18 13:39:00||746.8||746.8||746.8||746.8|0
1758202750000|2025-09-18 13:39:10|747||747||747.2||747||361
1758202760000|2025-09-18 13:39:20|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1758202810000|2025-09-18 13:40:10|747.2|746.4|747.2|746.6|747.2|746.8|747.2|746.4|951
1758202820000|2025-09-18 13:40:20|747.4|747|747.6|747.2|747.6|747.2|747.4|747|0
1758202830000|2025-09-18 13:40:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|0
1758202840000|2025-09-18 13:40:40||747.2||747.2||747.2||747.2|0
1758202850000|2025-09-18 13:40:50|747.4|747.4|747.8|747.4|747.8|747.4|747.4|747.4|0
1758202860000|2025-09-18 13:41:00|747.4|747.2|747.8|747.2|747.8|747.2|747.4|747.2|0
1758202870000|2025-09-18 13:41:10|748|747.4|748|747.4|748|747.4|748|747.4|359
1758202880000|2025-09-18 13:41:20|748.2|747.2|748|747.2|748.2|747.2|748|747.2|0
1758202890000|2025-09-18 13:41:30|747.8||747.8||747.8||747.8||0
1758202900000|2025-09-18 13:41:40|747.4|747|747.6|747|747.6|747|747.4|747|666
1758202950000|2025-09-18 13:42:30|747.2|746.8|746.8|746.6|747.2|746.8|746.8|746.6|4283
1758202960000|2025-09-18 13:42:40|746.6|746.4|746.6|746|746.6|746.4|746.6|746|0
1758202970000|2025-09-18 13:42:50|746.8|746.2|746.8|746.2|746.8|746.4|746.8|746.2|700
1758202980000|2025-09-18 13:43:00|746.6|746|746.6|746|746.6|746|746.6|746|0
1758203000000|2025-09-18 13:43:20||746.2||746.2||746.2||746.2|0
1758203010000|2025-09-18 13:43:30|747|746.6|747.2|746.8|747.2|746.8|747|746.6|0
1758203020000|2025-09-18 13:43:40|747|746.6|746.8|746.4|747.2|746.6|746.8|746.4|0
1758203030000|2025-09-18 13:43:50|746.6|746.2|746.6|746|746.6|746.2|746.6|746|1338
1758203040000|2025-09-18 13:44:00||746.2||746.2||746.2||746.2|0
1758203050000|2025-09-18 13:44:10||746||746.2||746.2||746|393
1758203060000|2025-09-18 13:44:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1758203070000|2025-09-18 13:44:30|747||747||747||747||0
1758203080000|2025-09-18 13:44:40|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|834
1758203090000|2025-09-18 13:44:50|747||746.8||747||746.8||0
1758203100000|2025-09-18 13:45:00|747||747||747||747||0
1758203110000|2025-09-18 13:45:10|746.6|746.4|746.6|746|746.6|746.4|746.6|746|1259
1758203120000|2025-09-18 13:45:20|746.8|746.2|746.8|746.2|746.8|746.4|746.8|746.2|500
1758203130000|2025-09-18 13:45:30|747.2|746.4|747.2|746.8|747.2|746.8|747.2|746.4|0
1758203140000|2025-09-18 13:45:40|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|3094
1758203150000|2025-09-18 13:45:50|||||||||135
1758203170000|2025-09-18 13:46:10|747.6||747.6||747.6||747.6||0
1758203190000|2025-09-18 13:46:30|747.8|747.4|748|747.4|748|747.4|747.8|747.4|634
1758203200000|2025-09-18 13:46:40||747.6||747.6||747.6||747.6|0
1758203210000|2025-09-18 13:46:50|747.8||748||748||747.8||0
1758203240000|2025-09-18 13:47:20|748.6|748.2|748.6|748|748.6|748.2|748.4|748|612
1758203300000|2025-09-18 13:48:20|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|0
1758203310000|2025-09-18 13:48:30|748.6|748.2|748.4|748|748.6|748.2|748.4|748|37
1758203320000|2025-09-18 13:48:40|748.6||748.6||748.6||748.6||0
1758203330000|2025-09-18 13:48:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1758203350000|2025-09-18 13:49:10|749|748.6|749|748.6|749|748.6|749|748.6|630
1758203360000|2025-09-18 13:49:20||748.4||748.4||748.4||748.4|0
1758203370000|2025-09-18 13:49:30|749.2|748.6|749.2|749|749.2|749|749.2|748.6|1719
1758203380000|2025-09-18 13:49:40|749.6||749.2||749.6||749.2||0
1758203400000|2025-09-18 13:50:00|749.4|749.2|749.8|749.2|749.8|749.2|749.4|749.2|1
1758203410000|2025-09-18 13:50:10|750|749|749.4|749|750|749|749.4|749|0
1758203420000|2025-09-18 13:50:20|749.6||749.4||749.6||749.2||0
1758203430000|2025-09-18 13:50:30|749.2|748.6|749.2|748.6|749.4|748.6|749.2|748.6|377
1758203440000|2025-09-18 13:50:40||748.8||748.8||748.8||748.8|0
1758203460000|2025-09-18 13:51:00|748.6|748|748.6|748|748.6|748|748.6|748|1160
1758203540000|2025-09-18 13:52:20|748.4|747.8|748|747.4|748.4|747.8|748|747.4|0
1758203560000|2025-09-18 13:52:40||747.6||747.6||747.6||747.6|0
1758203570000|2025-09-18 13:52:50||747.4||747.4||747.4||747.4|0
1758203590000|2025-09-18 13:53:10||747.6||747.6||747.6||747.4|0
1758203600000|2025-09-18 13:53:20||747.4||747.4||747.4||747.4|0
1758203610000|2025-09-18 13:53:30|747.8|747.2|747.6|747.2|747.8|747.2|747.6|747.2|0
1758203630000|2025-09-18 13:53:50||747.4||747.4||747.4||747.2|0
1758203640000|2025-09-18 13:54:00||747.2||747.2||747.4||747.2|0
1758203660000|2025-09-18 13:54:20|747.4||747.6||747.6||747.4||0
1758203700000|2025-09-18 13:55:00|747.8|747.4|747.6|747.2|747.8|747.4|747.6|747.2|0
1758203710000|2025-09-18 13:55:10|747.8||747.6||747.8||747.6||0
1758203750000|2025-09-18 13:55:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.2|1160
1758203760000|2025-09-18 13:56:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1758203790000|2025-09-18 13:56:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|14
1758203800000|2025-09-18 13:56:40|748|747.6|748|747.6|748|747.6|748|747.6|216
1758203810000|2025-09-18 13:56:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1758203820000|2025-09-18 13:57:00|748||748||748||748||0
1758203830000|2025-09-18 13:57:10|747.8||748||748||747.8||0
1758203850000|2025-09-18 13:57:30||747.6||747.4||747.6||747.4|0
1758203860000|2025-09-18 13:57:40|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|0
1758203880000|2025-09-18 13:58:00|748||748||748||748||0
1758203890000|2025-09-18 13:58:10|748.2||748.2||748.6||748.2||640
1758203900000|2025-09-18 13:58:20|748.4|748|748.4|748|748.4|748|748.4|748|0
1758203910000|2025-09-18 13:58:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1758203930000|2025-09-18 13:58:50|748.4|748|748.4|748|748.4|748|748.4|748|647
1758203940000|2025-09-18 13:59:00||747.8||747.8||747.8||747.8|0
1758203980000|2025-09-18 13:59:40|748.6|748|748.6|748|748.6|748|748.6|748|421
1758203990000|2025-09-18 13:59:50|748.4||748.6||748.6||748.4||0
1758204010000|2025-09-18 14:00:10|748.4|748.2|748.6|748|748.6|748.2|748.4|748|0
1758204020000|2025-09-18 14:00:20|748.4|747.8|748|747.6|748.4|747.8|748|747.6|413
1758204030000|2025-09-18 14:00:30|748.2|747.8|748|747.8|748.2|747.8|748|747.6|0
1758204070000|2025-09-18 14:01:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1758204080000|2025-09-18 14:01:20|747.2|747|747.2|747|747.2|747|747.2|747|0
1758204090000|2025-09-18 14:01:30|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|2513
1758204100000|2025-09-18 14:01:40|747.2||747.2||747.2||747.2||0
1758204110000|2025-09-18 14:01:50|747.4|747.2|747.8|747.2|747.8|747.2|747.4|747.2|591
1758204120000|2025-09-18 14:02:00|747.4|747.4|747.8|747.4|747.8|747.4|747.4|747.4|0
1758204130000|2025-09-18 14:02:10||747.2||747.2||747.2||747.2|0
1758204140000|2025-09-18 14:02:20|747.6||747.6||747.6||747.6||0
1758204150000|2025-09-18 14:02:30|747.4|747|747.4|747|747.4|747|747.4|747|613
1758204210000|2025-09-18 14:03:30|747.6|747.2|747.4|747|747.6|747.2|747.4|747|662
1758204250000|2025-09-18 14:04:10|||||||||589
1758204300000|2025-09-18 14:05:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1758204360000|2025-09-18 14:06:00|747.4||747.2||747.4||747.2||662
1758204400000|2025-09-18 14:06:40||747||746.8||747||746.8|390
1758204430000|2025-09-18 14:07:10|747|746.4|747|746.4|747|746.4|747|746.4|772
1758204440000|2025-09-18 14:07:20||746.6||746.6||746.6||746.6|0
1758204460000|2025-09-18 14:07:40|||||||||567
1758204520000|2025-09-18 14:08:40||746.4||746.4||746.4||746.4|0
1758204530000|2025-09-18 14:08:50|747.2|747|747.2|746.8|747.2|747|747|746.8|1611
1758204540000|2025-09-18 14:09:00|747||747.2||747.2||747||0
1758204570000|2025-09-18 14:09:30|747||747.2||747.2||747||0
1758204580000|2025-09-18 14:09:40|747.4|747|747.4|746.8|747.4|747|747.4|746.8|12
1758204590000|2025-09-18 14:09:50|747||747||747||747||0
1758204600000|2025-09-18 14:10:00|747.4||747.4||747.4||747.4||290
1758204630000|2025-09-18 14:10:30|||||||||550
1758204680000|2025-09-18 14:11:20||747||747||747||747|0
1758204710000|2025-09-18 14:11:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|887
1758204720000|2025-09-18 14:12:00|747|746.2|746.8|746|747|746.2|746.8|746|1073
1758204730000|2025-09-18 14:12:10||746.2||746.2||746.2||746.2|0
1758204740000|2025-09-18 14:12:20||746.4||746.4||746.4||746.4|0
1758204770000|2025-09-18 14:12:50||746.2||746.2||746.2||746.2|0
1758204790000|2025-09-18 14:13:10|747|746.6|747|746.6|747|746.6|747|746.6|0
1758204890000|2025-09-18 14:14:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|96
1758204900000|2025-09-18 14:15:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|550
1758204930000|2025-09-18 14:15:30||746.8||746.8||746.8||746.8|0
1758204940000|2025-09-18 14:15:40|747.4|747|747.4|747|747.4|747|747.4|747|548
1758204950000|2025-09-18 14:15:50|747.2||747.4||747.4||747.2||45
1758205050000|2025-09-18 14:17:30||747.2||747.2||747.2||747.2|1741
1758205060000|2025-09-18 14:17:40|747.6||747.6||747.6||747.6||0
1758205100000|2025-09-18 14:18:20|747.4||747.4||747.4||747.4||636
1758205130000|2025-09-18 14:18:50|747.6||747.6||747.6||747.6||119
1758205140000|2025-09-18 14:19:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1365
1758205150000|2025-09-18 14:19:10|747.6||747.6||747.6||747.6||0
1758205200000|2025-09-18 14:20:00|747.8|747.6|748|747.6|748|747.6|747.8|747.6|1230
1758205220000|2025-09-18 14:20:20|747.8||748||748||747.8||0
1758205230000|2025-09-18 14:20:30||747.8||747.8||747.8||747.8|603
1758205260000|2025-09-18 14:21:00|748.2||748.2||748.2||748.2||353
1758205270000|2025-09-18 14:21:10|748||748||748||748||0
1758205280000|2025-09-18 14:21:20|748.2||748.2||748.2||748.2||128
1758205330000|2025-09-18 14:22:10|748||748||748||748||0
1758205370000|2025-09-18 14:22:50|748.2|748|748.2|748|748.2|748|748.2|748|0
1758205400000|2025-09-18 14:23:20||747.8||747.8||747.8||747.8|639
1758205410000|2025-09-18 14:23:30|||||||||1000
1758205430000|2025-09-18 14:23:50|748|747.6|748|747.6|748|747.6|748|747.6|531
1758205550000|2025-09-18 14:25:50|747.8|747.8|747.8|747.4|747.8|747.8|747.8|747.4|2969
1758205560000|2025-09-18 14:26:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.6|1533
1758205600000|2025-09-18 14:26:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1758205610000|2025-09-18 14:26:50|747||747||747||747||0
1758205630000|2025-09-18 14:27:10|747.2|746.8|747.4|747|747.4|747|747.2|746.8|2739
1758205650000|2025-09-18 14:27:30|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1758205660000|2025-09-18 14:27:40|747.8|747.6|747.8|747.6|747.8|747.6|747.8|747.6|130
1758205670000|2025-09-18 14:27:50|748||748||748||748||371
1758205690000|2025-09-18 14:28:10|||||||||100
1758205760000|2025-09-18 14:29:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|2
1758205840000|2025-09-18 14:30:40|748.4|748|748.4|748|748.4|748|748.2|748|704
1758205860000|2025-09-18 14:31:00|748.2||748.4||748.4||748.2||2
1758205880000|2025-09-18 14:31:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|2319
1758205900000|2025-09-18 14:31:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1512
1758205910000|2025-09-18 14:31:50||748.6||748.6||748.6||748.6|0
1758205920000|2025-09-18 14:32:00||748.4||748.4||748.4||748.4|0
1758205940000|2025-09-18 14:32:20|748.6|748.2|748.4|748|748.6|748.2|748.4|748|244
1758205950000|2025-09-18 14:32:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|181
1758205960000|2025-09-18 14:32:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1758206000000|2025-09-18 14:33:20|747.8|747|747.6|747|747.8|747|747.6|747|0
1758206020000|2025-09-18 14:33:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1758206070000|2025-09-18 14:34:30|747.2||747.2||747.2||747.2||0
1758206180000|2025-09-18 14:36:20|747|746.2|746.6|746.2|747|746.2|746.6|746.2|0
1758206190000|2025-09-18 14:36:30|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|838
1758206300000|2025-09-18 14:38:20|747|746.8|747|746.6|747|746.8|747|746.6|0
1758206320000|2025-09-18 14:38:40|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|566
1758206330000|2025-09-18 14:38:50|746.4||746.4||746.4||746.4||0
1758206340000|2025-09-18 14:39:00||746||746||746||746|0
1758206360000|2025-09-18 14:39:20|746.2|745.8|746|745.4|746.2|745.8|746|745.4|576
1758206410000|2025-09-18 14:40:10||745.6||745.6||745.6||745.6|0
1758206460000|2025-09-18 14:41:00|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|102
1758206480000|2025-09-18 14:41:20||745.2||745.2||745.2||745.2|0
1758206490000|2025-09-18 14:41:30|745.4||745.4||745.4||745.4||0
1758206500000|2025-09-18 14:41:40|745.6||745.6||745.6||745.6||582
1758206540000|2025-09-18 14:42:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|201
1758206570000|2025-09-18 14:42:50|745.6||745.8||745.8||745.6||0
1758206590000|2025-09-18 14:43:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1758206600000|2025-09-18 14:43:20||745.4||745.4||745.4||745.4|777
1758206630000|2025-09-18 14:43:50||745.2||745.2||745.2||745.2|126
1758206720000|2025-09-18 14:45:20|||||||||6
1758206760000|2025-09-18 14:46:00|745.6||745.8||745.8||745.6||493
1758206770000|2025-09-18 14:46:10|746|745.4|746|745.6|746|745.6|745.8|745.4|334
1758206780000|2025-09-18 14:46:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1758206790000|2025-09-18 14:46:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1758206810000|2025-09-18 14:46:50|746|745.4|746|745.6|746|745.6|746|745.4|0
1758206820000|2025-09-18 14:47:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|3
1758206830000|2025-09-18 14:47:10|||||||||258
1758206840000|2025-09-18 14:47:20|746|745.6|746.2|745.6|746.2|745.6|745.8|745.4|278
1758206880000|2025-09-18 14:48:00|746|745.4|745.8|745.4|746|745.6|745.8|745.4|132
1758206890000|2025-09-18 14:48:10||745.2||745.2||745.2||745.2|0
1758206910000|2025-09-18 14:48:30|746|745.4|746|745.4|746|745.4|746|745.4|118
1758206920000|2025-09-18 14:48:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|57
1758206930000|2025-09-18 14:48:50|746|745.4|746|745.4|746.2|745.6|745.8|745.4|0
1758206970000|2025-09-18 14:49:30|745.8|745.6|746|745.6|746|745.6|745.8|745.4|3
1758206980000|2025-09-18 14:49:40|745.8|745.4|746.2|745.6|746.2|745.6|745.8|745.4|676
1758207000000|2025-09-18 14:50:00|746|745.4|746.2|745.6|746.2|745.6|746|745.4|0
1758207010000|2025-09-18 14:50:10|746|745.4|746|745.4|746|745.4|746|745.4|597
1758207030000|2025-09-18 14:50:30|746.2|745.6|746|745.4|746.2|745.6|745.8|745.2|709
1758207070000|2025-09-18 14:51:10|745.8|745.2|745.4|744.8|745.8|745.2|745.4|744.8|1521
1758207080000|2025-09-18 14:51:20|745.6|745|745.6|745|745.6|745|745.6|745|0
1758207120000|2025-09-18 14:52:00|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|0
1758207160000|2025-09-18 14:52:40|745.4|744.8|745.6|745|745.6|745|745.4|744.8|1123
1758207170000|2025-09-18 14:52:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1758207200000|2025-09-18 14:53:20|||||||||90
1758207210000|2025-09-18 14:53:30|745.6|745|745.8|745.2|745.8|745.4|745.4|745|363
1758207220000|2025-09-18 14:53:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1758207250000|2025-09-18 14:54:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1758207260000|2025-09-18 14:54:20|746|745.4|745.8|745.2|746|745.4|745.6|745|789
1758207270000|2025-09-18 14:54:30|745.6|745|745.4|744.8|745.6|745|745.4|744.8|366
1758207290000|2025-09-18 14:54:50|745.6|745|745.4|744.8|745.6|745|745.4|744.8|26
1758207300000|2025-09-18 14:55:00|745.6|745|746|745.2|746|745.4|745.4|744.8|1385
1758207310000|2025-09-18 14:55:10|745.8||745.8||745.8||745.8||0
1758207320000|2025-09-18 14:55:20|745.6|745|745.8|745.2|746|745.4|745.6|745|0
1758207340000|2025-09-18 14:55:40|746|745.4|746.2|745.6|746.2|745.6|746|745.4|4022
1758207350000|2025-09-18 14:55:50|746|745.4|746|745.6|746|745.6|745.8|745.4|0
1758207360000|2025-09-18 14:56:00|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|764
1758207370000|2025-09-18 14:56:10|745.6|745|745.8|745.4|745.8|745.4|745.6|745|222
1758207380000|2025-09-18 14:56:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|0
1758207420000|2025-09-18 14:57:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|5
1758207440000|2025-09-18 14:57:20|745.6|745.2|745.6|745.2|745.8|745.4|745.6|745.2|2110
1758207450000|2025-09-18 14:57:30|745.8|745|745.8|745.4|745.8|745.4|745.8|745|117
1758207470000|2025-09-18 14:57:50|||||||||57
1758207490000|2025-09-18 14:58:10|||||||||550
1758207500000|2025-09-18 14:58:20|746|745.6|746.2|745.8|746.2|745.8|745.8|745.4|745
1758207520000|2025-09-18 14:58:40|746.4|745.6|746.4|745.8|746.4|745.8|746.4|745.6|0
1758207530000|2025-09-18 14:58:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1758207580000|2025-09-18 14:59:40|746.4|745.8|746.4|746|746.4|746|746.4|745.8|0
1758207600000|2025-09-18 15:00:00|746.2|745.8|746.6|746|746.6|746|746.2|745.8|476
1758207770000|2025-09-18 15:02:50||746.2||746||746.2||746|1183
1758207840000|2025-09-18 15:04:00||746.2||746||746.2||746|0
1758207870000|2025-09-18 15:04:30||746.2||746||746.2||746|300
1758207880000|2025-09-18 15:04:40|746.2|745.6|746.2|745.8|746.2|745.8|746.2|745.6|820
1758207900000|2025-09-18 15:05:00|746||746||746.2||746||0
1758207910000|2025-09-18 15:05:10||745.6||745.6||745.6||745.6|0
1758207960000|2025-09-18 15:06:00|745.8|745.4|746|745.4|746|745.4|745.4|745|2765
1758207970000|2025-09-18 15:06:10|746.2|745.8|746|745.8|746.2|745.8|746|745.8|0
1758207980000|2025-09-18 15:06:20|746.2||746.2||746.2||746.2||0
1758207990000|2025-09-18 15:06:30|745.6|746|745.6|745.2|745.6|746|745.6|745.2|777
1758208000000|2025-09-18 15:06:40||745||745||745||745|0
1758208010000|2025-09-18 15:06:50|745.4||745.6||745.6||745.4||0
1758208030000|2025-09-18 15:07:10|745.4||745.4||745.4||745.4||0
1758208060000|2025-09-18 15:07:40|745.6|745.2|746.2|745.8|746.2|745.8|745.6|745.2|3575
1758208080000|2025-09-18 15:08:00|||||||||400
1758208090000|2025-09-18 15:08:10||745.6||745.6||745.6||745.6|0
1758208110000|2025-09-18 15:08:30||745.8||745.8||745.8||745.8|0
1758208130000|2025-09-18 15:08:50|746|745.6|746|745.6|746|745.6|746|745.6|0
1758208140000|2025-09-18 15:09:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|708
1758208150000|2025-09-18 15:09:10|745.6|745.2|745.4|745|745.6|745.2|745.4|745|1009
1758208170000|2025-09-18 15:09:30|745.2||745.2||745.2||745.2||0
1758208180000|2025-09-18 15:09:40|745|744.6|745|744.6|745|744.6|745|744.6|1340
1758208190000|2025-09-18 15:09:50|||||||||2095
1758208200000|2025-09-18 15:10:00|744.8||745||745||744.8||222
1758208210000|2025-09-18 15:10:10|744.8|744.8|745.2|744.8|745.2|744.8|744.8|744.8|3221
1758208280000|2025-09-18 15:11:20|745.4|745|745.4|745|745.4|745|745.4|745|0
1758208290000|2025-09-18 15:11:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1758208300000|2025-09-18 15:11:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.2|1213
1758208380000|2025-09-18 15:13:00||745.6||745.6||745.6||745.6|0
1758208420000|2025-09-18 15:13:40|||||||||1511
1758208430000|2025-09-18 15:13:50||745.4||745.4||745.4||745.4|603
1758208460000|2025-09-18 15:14:20|746|745.6|746|745.6|746|745.6|746|745.6|1083
1758208550000|2025-09-18 15:15:50||745.8||745.8||745.8||745.8|98
1758208560000|2025-09-18 15:16:00|746|745.6|745.8|745.2|746|745.6|745.8|745.2|1404
1758208570000|2025-09-18 15:16:10|745.6|745|745.8|745.4|745.8|745.4|745.6|745|0
1758208590000|2025-09-18 15:16:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1758208600000|2025-09-18 15:16:40|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1758208610000|2025-09-18 15:16:50|745.6|745.2|746|745.2|746|745.2|745.6|745.2|0
1758208630000|2025-09-18 15:17:10|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|0
1758208680000|2025-09-18 15:18:00|746|745.4|746|745.4|746|745.4|746|745.4|153
1758208700000|2025-09-18 15:18:20|||||||||569
1758208780000|2025-09-18 15:19:40|745.8|745.2|746|745.4|746|745.4|745.8|745.2|0
1758208800000|2025-09-18 15:20:00|746|745.6|745.8|745.2|746|745.6|745.8|745.2|2875
1758208840000|2025-09-18 15:20:40|746|745.4|745.8|745.4|746|745.4|745.6|745.2|3921
1758208850000|2025-09-18 15:20:50|||||||||1024
1758208860000|2025-09-18 15:21:00|745.6|745.2|746|745.6|746|745.6|745.6|745.2|2350
1758208870000|2025-09-18 15:21:10|745.8|745.2|745.8|745.2|746|745.6|745.8|745.2|0
1758208880000|2025-09-18 15:21:20||745.4||745.4||745.4||745.4|0
1758208890000|2025-09-18 15:21:30|746|745.2|745.8|745.2|746|745.4|745.8|745.2|0
1758208900000|2025-09-18 15:21:40|746|745.4|746|745.6|746|745.6|745.8|745.2|0
1758208960000|2025-09-18 15:22:40|745.8|745.4|745.8|745.2|745.8|745.4|745.6|745.2|0
1758209020000|2025-09-18 15:23:40|746|745.4|745.4|745|746|745.4|745.4|745|665
1758209030000|2025-09-18 15:23:50|745.6|745.2|745.4|744.8|745.6|745.2|745.4|744.8|600
1758209050000|2025-09-18 15:24:10|745.6|745|745.6|745|745.6|745|745.6|745|705
1758209060000|2025-09-18 15:24:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|69
1758209070000|2025-09-18 15:24:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|30
1758209080000|2025-09-18 15:24:40|745.8|745.4|745.8|745.4|745.8|745.4|745.6|745.2|1437
1758209120000|2025-09-18 15:25:20|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|0
1758209130000|2025-09-18 15:25:30|746.4|746|746.8|746|746.8|746|746.4|746|4390
1758209140000|2025-09-18 15:25:40|746.6|746.2|746.8|746.2|746.8|746.2|746.6|746.2|142
1758209150000|2025-09-18 15:25:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1758209160000|2025-09-18 15:26:00|746.8|746.2|746.4|746|746.8|746.2|746.4|746|1839
1758209170000|2025-09-18 15:26:10|746.8|746.4|747|746.4|747|746.4|746.6|746.2|22
1758209180000|2025-09-18 15:26:20|746.8||746.8||746.8||746.8||565
1758209190000|2025-09-18 15:26:30|747|746.6|747.2|746.6|747.2|746.6|747|746.4|0
1758209210000|2025-09-18 15:26:50|747|746.8|747|746.6|747|746.8|747|746.6|587
1758209230000|2025-09-18 15:27:10|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1758209240000|2025-09-18 15:27:20|747|746.6|747.4|747|747.4|747|747|746.6|87
1758209250000|2025-09-18 15:27:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|251
1758209260000|2025-09-18 15:27:40|747.4|747|747.4|747|747.4|747|747.4|747|99
1758209270000|2025-09-18 15:27:50|747.6|746.8|747.4|747|747.6|747.2|747.4|746.8|0
1758209280000|2025-09-18 15:28:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|87
1758209300000|2025-09-18 15:28:20|747.8|747|747.6|747|747.8|747|747.6|747|0
1758209310000|2025-09-18 15:28:30|747.8|747.2|747.8|747.2|748|747.4|747.8|747.2|1699
1758209320000|2025-09-18 15:28:40|748|747.4|748|747.4|748|747.4|748|747.4|514
1758209340000|2025-09-18 15:29:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|17
1758209360000|2025-09-18 15:29:20|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|0
1758209370000|2025-09-18 15:29:30|748.2|748|749|748.2|749|748.2|748.2|748|2221
1758209380000|2025-09-18 15:29:40|748.8|748|749|748.4|749.2|748.6|748.8|748|725
1758209390000|2025-09-18 15:29:50|749.2|748.6|749|748.4|749.4|748.6|749|748.4|473
1758265210000|2025-09-19 07:00:10|752.2|750.6|750.2|748.2|752.2|750.6|750.2|748.2|1417
1758265220000|2025-09-19 07:00:20|750|747.8|750|748|750|748|750|747.8|0
1758265230000|2025-09-19 07:00:30|749.8|747.6|748.2|746.4|749.8|747.6|748.2|746.4|2
1758265260000|2025-09-19 07:01:00|748|746.6|747.6|746.4|748|746.6|747.6|746.2|0
1758265270000|2025-09-19 07:01:10|748.8|747.2|748.4|746.8|748.8|747.2|748.4|746.8|700
1758265280000|2025-09-19 07:01:20|748.2|746.6|749|747.6|749|747.6|748.2|746.6|0
1758265290000|2025-09-19 07:01:30||747.4||747.8||747.8||747.4|0
1758265300000|2025-09-19 07:01:40|749.2|748|749.4|748|749.4|748.2|749.2|748|870
1758265310000|2025-09-19 07:01:50||748.2||748.2||748.2||748.2|0
1758265320000|2025-09-19 07:02:00||748||748.2||748.2||748|0
1758265340000|2025-09-19 07:02:20|749.8|748.4|749.8|749|749.8|749|749.8|748.4|343
1758265350000|2025-09-19 07:02:30|750|749.6|750.6|749.2|751.2|749.6|750|749.2|0
1758265360000|2025-09-19 07:02:40|749.6|748.2|749.6|748.2|749.6|748.2|749.6|748.2|740
1758265370000|2025-09-19 07:02:50|749.4||749.6||749.6||749.2||0
1758265380000|2025-09-19 07:03:00|749.4||749.6||749.6||749.2||0
1758265390000|2025-09-19 07:03:10|749.4|748.4|749.6|748.4|749.6|748.4|749.4|748.4|0
1758265400000|2025-09-19 07:03:20|749.4|748.2|749|748|749.4|748.2|749|748|0
1758265410000|2025-09-19 07:03:30|749.2||749||749.2||749||0
1758265430000|2025-09-19 07:03:50|749.2|748.2|749.2|748|749.2|748.2|749.2|748|0
1758265450000|2025-09-19 07:04:10|749||749||749||749||0
1758265460000|2025-09-19 07:04:20|749.2|747.6|748.6|747.4|749.2|747.6|748.6|747.4|0
1758265490000|2025-09-19 07:04:50|748.4|747|748.4|747.2|748.4|747.2|747.2|747|370
1758265500000|2025-09-19 07:05:00|748.6|747.4|749|748|749|748|748.6|747.4|0
1758265510000|2025-09-19 07:05:10|748.8|747.8|748.8|747.6|748.8|747.8|748.8|747.6|0
1758265520000|2025-09-19 07:05:20|748.6|747|748.2|747|748.8|747|748.2|747|0
1758265560000|2025-09-19 07:06:00|748||748.2||748.2||748||0
1758265570000|2025-09-19 07:06:10|748||748||748||748||0
1758265580000|2025-09-19 07:06:20|746.6|745.4|746.6|745.4|746.6|745.4|746.6|745.4|621
1758265590000|2025-09-19 07:06:30||745.2||745.2||745.2||745.2|0
1758265610000|2025-09-19 07:06:50|746.2|745|746.2|744.8|746.2|745|746.2|744.8|0
1758265630000|2025-09-19 07:07:10|745.8|744.6|745.8|744.4|745.8|744.6|745.8|744.4|0
1758265650000|2025-09-19 07:07:30||744.6||744.6||744.6||744.6|0
1758265700000|2025-09-19 07:08:20||744.8||744.8||744.8||744.8|0
1758265710000|2025-09-19 07:08:30||744.6||744.6||744.6||744.6|0
1758265720000|2025-09-19 07:08:40|746|744.8|746|744.8|746|744.8|746|744.8|0
1758265730000|2025-09-19 07:08:50||745||744.8||745||744.8|0
1758265750000|2025-09-19 07:09:10|745.8||745.6||745.8||745.6||0
1758265770000|2025-09-19 07:09:30|745.4|744.4|744.6|743.8|745.4|744.4|744.4|743.8|7104
1758265780000|2025-09-19 07:09:40|745.2|744|745.2|744|745.2|744|745.2|744|0
1758265800000|2025-09-19 07:10:00|744.8|743.8|744.8|743.8|744.8|743.8|744.8|743.8|0
1758265820000|2025-09-19 07:10:20|745.2||745||745.2||745||0
1758265860000|2025-09-19 07:11:00|744.8||744.6||744.8||744.6||0
1758265880000|2025-09-19 07:11:20|745|744.2|745|744.2|745|744.2|745|744.2|129
1758265890000|2025-09-19 07:11:30|745.2||745.2||745.2||745.2||128
1758265900000|2025-09-19 07:11:40||744.4||744.2||744.4||744.2|0
1758265910000|2025-09-19 07:11:50|745.4|744.8|745.6|744.8|745.6|744.8|745.4|744.8|148
1758265920000|2025-09-19 07:12:00|745.4|745|745|744.2|745.6|745|745|744.2|193
1758266000000|2025-09-19 07:13:20|745.4||745.2||745.4||745.2||0
1758266020000|2025-09-19 07:13:40|745||744.8||745||744.8||0
1758266070000|2025-09-19 07:14:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1758266080000|2025-09-19 07:14:40|745.2||745.4||745.4||745.2||0
1758266110000|2025-09-19 07:15:10|745.6|744.6|745.6|744.4|745.6|744.6|745.6|744.4|0
1758266120000|2025-09-19 07:15:20|745.4|744.6|745.4|744.4|745.4|744.6|745.4|744.4|0
1758266130000|2025-09-19 07:15:30|745.6|744.6|745.4|744.6|745.6|744.6|745.4|744.6|0
1758266150000|2025-09-19 07:15:50|746.2|745.4|746.6|745.6|746.6|745.6|746.2|745.4|341
1758266160000|2025-09-19 07:16:00|746.8|746.2|746.8|745.8|746.8|746.2|746.8|745.8|824
1758266170000|2025-09-19 07:16:10|746.6||746.6||746.6||746.6||0
1758266200000|2025-09-19 07:16:40|747|746|747|746.4|747|746.4|747|746|444
1758266210000|2025-09-19 07:16:50|747.4|747|747.4|747|747.6|747|747.2|747|2307
1758266240000|2025-09-19 07:17:20|747.8||747.8||747.8||747.8||420
1758266270000|2025-09-19 07:17:50|748|747.2|748.2|747.2|748.2|747.2|748|747.2|0
1758266280000|2025-09-19 07:18:00|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|0
1758266290000|2025-09-19 07:18:10|748.2||748.2||748.2||748.2||0
1758266310000|2025-09-19 07:18:30|748.4||748.4||748.4||748.4||0
1758266320000|2025-09-19 07:18:40|748.2||748.2||748.2||748.2||0
1758266340000|2025-09-19 07:19:00|748|747|747.6|747|748|747|747.6|747|966
1758266350000|2025-09-19 07:19:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1758266360000|2025-09-19 07:19:20||746.6||746.6||746.6||746.6|420
1758266580000|2025-09-19 07:23:00|747.2||747.2||747.2||747.2||0
1758266590000|2025-09-19 07:23:10|747||747||747||747||0
1758266630000|2025-09-19 07:23:50|746.6|746|746|745.2|746.6|746.2|746|745.2|1640
1758266640000|2025-09-19 07:24:00|745.8|745|745.8|744.8|745.8|745|745.8|744.8|0
1758266650000|2025-09-19 07:24:10|745|745|745|744.4|745|745|745|744.4|789
1758266660000|2025-09-19 07:24:20||744.2||744.2||744.2||744.2|0
1758266680000|2025-09-19 07:24:40|745.4|744.6|745.4|744.6|745.4|744.6|745.4|744.6|370
1758266690000|2025-09-19 07:24:50|745.6|744.8|745.6|744.8|745.6|744.8|745.6|744.8|891
1758266700000|2025-09-19 07:25:00||744.6||744.6||744.6||744.6|0
1758266710000|2025-09-19 07:25:10||744.8||744.8||744.8||744.8|10000
1758266720000|2025-09-19 07:25:20|745.8|745|745.8|745.2|745.8|745.2|745.8|745|640
1758266730000|2025-09-19 07:25:30|745.6|744.8|745.2|744.6|745.6|744.8|745.2|744.6|594
1758266740000|2025-09-19 07:25:40||744.8||744.6||744.8||744.6|342
1758266770000|2025-09-19 07:26:10|745||745||745||745||0
1758266780000|2025-09-19 07:26:20||744.4||744.2||744.4||744.2|0
1758266790000|2025-09-19 07:26:30||744.4||744.4||744.4||744.4|0
1758266870000|2025-09-19 07:27:50|745.8|745|745.8|745.2|745.8|745.2|745.6|745|2038
1758266880000|2025-09-19 07:28:00|746|745.6|746|745.6|746|745.6|746|745.6|449
1758266890000|2025-09-19 07:28:10|746.6|745.8|746.6|745.8|746.6|745.8|746.6|745.8|10
1758266900000|2025-09-19 07:28:20|746.4||746.6||746.6||746.4||1500
1758266910000|2025-09-19 07:28:30|747|746.2|747|746.2|747|746.4|747|746.2|1169
1758266920000|2025-09-19 07:28:40||746.4||746.4||746.4||746.4|0
1758267000000|2025-09-19 07:30:00|||||||||1900
1758267020000|2025-09-19 07:30:20|747.6|747|748.4|747.6|748.4|748|747.6|747|6260
1758267030000|2025-09-19 07:30:30|748.6|747.8|748.6|747.8|748.6|747.8|748.6|747.8|0
1758267080000|2025-09-19 07:31:20|749|748|748.8|748|749|748|748.8|748|178
1758267100000|2025-09-19 07:31:40|749.4|748.4|749.4|748.4|749.4|748.6|749.4|748.4|0
1758267110000|2025-09-19 07:31:50||748.6||748.4||748.6||748.4|0
1758267120000|2025-09-19 07:32:00|749.8|749|749.8|749|750|749|749.8|749|2
1758267130000|2025-09-19 07:32:10|750||749.8||750||749.8||0
1758267140000|2025-09-19 07:32:20|750||749.8||750||749.8||660
1758267160000|2025-09-19 07:32:40|750|749.2|750|749.2|750|749.2|750|749.2|0
1758267170000|2025-09-19 07:32:50|749.8||750||750||749.8||0
1758267190000|2025-09-19 07:33:10|749.8|749|749.4|749|750|749|749.2|749|227
1758267210000|2025-09-19 07:33:30|750|749.2|750|749.2|750|749.2|750|749.2|526
1758267240000|2025-09-19 07:34:00|749.8||749.8||749.8||749.8||0
1758267250000|2025-09-19 07:34:10|750||750||750||750||0
1758267270000|2025-09-19 07:34:30|749.8||749.6||749.8||749.6||668
1758267280000|2025-09-19 07:34:40|749.8||750||750||749.8||0
1758267300000|2025-09-19 07:35:00|749.8||749.8||749.8||749.8||0
1758267310000|2025-09-19 07:35:10|750||750||750||750||0
1758267330000|2025-09-19 07:35:30|749.8|749.6|750|749.6|750|749.6|749.8|749.6|42
1758267370000|2025-09-19 07:36:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1758267380000|2025-09-19 07:36:20|750|749.6|750.2|749.6|750.2|749.6|750|749.6|0
1758267410000|2025-09-19 07:36:50|750|749.8|750|749.6|750|749.8|750|749.6|175
1758267430000|2025-09-19 07:37:10|750.2||750.2||750.2||750.2||0
1758267460000|2025-09-19 07:37:40|750.4||750.4||750.4||750.4||0
1758267510000|2025-09-19 07:38:30||749.8||749.8||749.8||749.8|0
1758267540000|2025-09-19 07:39:00|751|750|751.2|750.4|751.2|750.4|751|750|53
1758267580000|2025-09-19 07:39:40||750.6||750.6||750.6||750.6|0
1758267590000|2025-09-19 07:39:50||750.8||750.8||750.8||750.8|0
1758267600000|2025-09-19 07:40:00||750.6||750.4||750.6||750.4|0
1758267620000|2025-09-19 07:40:20||750.6||750.6||750.6||750.4|0
1758267630000|2025-09-19 07:40:30||750.4||750.6||750.6||750.4|0
1758267690000|2025-09-19 07:41:30||750.8||750.8||750.8||750.8|0
1758267730000|2025-09-19 07:42:10|751|750.4|751|750.4|751|750.4|751|750.4|950
1758267740000|2025-09-19 07:42:20||750.6||750.6||750.6||750.6|0
1758267800000|2025-09-19 07:43:20||750.4||750.4||750.4||750.4|0
1758267830000|2025-09-19 07:43:50|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1758267880000|2025-09-19 07:44:40|750.6|750|750.6|750|750.6|750|750.6|750|683
1758267890000|2025-09-19 07:44:50|750.8||750.8||750.8||750.8||0
1758267920000|2025-09-19 07:45:20||750.2||750.2||750.2||750.2|0
1758267930000|2025-09-19 07:45:30||750||750||750||750|0
1758267940000|2025-09-19 07:45:40||750.2||750.2||750.2||750.2|0
1758267950000|2025-09-19 07:45:50||750||750||750||750|0
1758267970000|2025-09-19 07:46:10|750.6|750.2|750.6|750|750.8|750.2|750.6|750|13358
1758267980000|2025-09-19 07:46:20|750.8||750.8||750.8||750.8||0
1758268000000|2025-09-19 07:46:40||750.2||750.2||750.2||750.2|0
1758268020000|2025-09-19 07:47:00|751|750.4|751.4|751|751.4|751|751|750.4|0
1758268030000|2025-09-19 07:47:10|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|95
1758268040000|2025-09-19 07:47:20|751||751||751||751||0
1758268050000|2025-09-19 07:47:30|||||||||27
1758268060000|2025-09-19 07:47:40||750.4||750.4||750.4||750.4|0
1758268090000|2025-09-19 07:48:10|||||||||28
1758268150000|2025-09-19 07:49:10||750.6||750.6||750.6||750.6|0
1758268160000|2025-09-19 07:49:20||750.4||750.4||750.4||750.4|0
1758268180000|2025-09-19 07:49:40||750.2||750.4||750.4||750.2|1691
1758268200000|2025-09-19 07:50:00|750.8|750|750.8|750.4|751|750.4|750.8|750|44
1758268220000|2025-09-19 07:50:20|751|750.2|751.2|750.6|751.2|750.6|751|750.2|10934
1758268230000|2025-09-19 07:50:30||750.8||750.8||750.8||750.8|0
1758268240000|2025-09-19 07:50:40||750.6||750.6||750.6||750.6|0
1758268290000|2025-09-19 07:51:30||750.8||750.8||750.8||750.8|0
1758268300000|2025-09-19 07:51:40||750.6||750.6||750.6||750.6|0
1758268310000|2025-09-19 07:51:50||750.8||750.6||750.8||750.6|0
1758268320000|2025-09-19 07:52:00||750.8||750.8||750.8||750.8|0
1758268330000|2025-09-19 07:52:10|751.4||751.4||751.4||751.4||0
1758268340000|2025-09-19 07:52:20|752|751.2|752.2|751.4|752.2|751.4|752|751.2|8683
1758268370000|2025-09-19 07:52:50|752||752.2||752.2||752||973
1758268380000|2025-09-19 07:53:00||751.6||751.4||751.6||751.4|0
1758268400000|2025-09-19 07:53:20||751.6||751.6||751.6||751.6|0
1758268420000|2025-09-19 07:53:40||751.4||751.8||751.8||751.4|0
1758268430000|2025-09-19 07:53:50|752|751.6|752|751.4|752|751.6|752|751.4|0
1758268440000|2025-09-19 07:54:00|751.8|751.2|751.6|750.8|752|751.2|751.6|750.8|4281
1758268450000|2025-09-19 07:54:10|751.8|751|751.8|751|751.8|751|751.8|751|0
1758268460000|2025-09-19 07:54:20|751.6||751.6||751.6||751.6||0
1758268470000|2025-09-19 07:54:30||751.2||751.2||751.2||751.2|0
1758268480000|2025-09-19 07:54:40|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|339
1758268500000|2025-09-19 07:55:00|752.2|751.4|752.2|751.4|752.2|751.4|752.2|751.4|0
1758268510000|2025-09-19 07:55:10||751.6||751.8||751.8||751.6|11536
1758268520000|2025-09-19 07:55:20|752.6|752|752.4|751.8|752.6|752.2|752.4|751.8|412
1758268530000|2025-09-19 07:55:30|752.6||752.6||752.6||752.6||0
1758268540000|2025-09-19 07:55:40|752.4|752|752.6|751.8|752.6|752|752.4|751.8|238
1758268560000|2025-09-19 07:56:00|752.4||752.6||752.6||752.4||520
1758268570000|2025-09-19 07:56:10||752||752||752||752|0
1758268580000|2025-09-19 07:56:20||752.2||752||752.4||752|1822
1758268620000|2025-09-19 07:57:00|752.4||752.6||752.6||752.4||0
1758268630000|2025-09-19 07:57:10|752.4||752.6||752.6||752.2||3541
1758268650000|2025-09-19 07:57:30||752.2||752||752.2||752|417
1758268670000|2025-09-19 07:57:50||751.8||751.8||751.8||751.8|0
1758268680000|2025-09-19 07:58:00||752||752||752||752|0
1758268690000|2025-09-19 07:58:10||752.2||752.2||752.2||752.2|0
1758268700000|2025-09-19 07:58:20|752.8||752.8||752.8||752.8||172
1758268730000|2025-09-19 07:58:50|752.6||752.6||752.6||752.6||0
1758268750000|2025-09-19 07:59:10|752.4|752|752|751.6|752.4|752|752|751.6|486
1758268760000|2025-09-19 07:59:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1758268770000|2025-09-19 07:59:30|751.6|751.2|751.4|751|751.6|751.2|751.4|751|0
1758268790000|2025-09-19 07:59:50|750.8|750.8|750.8|750.4|750.8|750.8|750.8|750.4|0
1758268820000|2025-09-19 08:00:20|751.2|750.6|751|750.4|751.2|750.6|751|750.4|2761
1758268840000|2025-09-19 08:00:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1758268900000|2025-09-19 08:01:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1758268920000|2025-09-19 08:02:00|751.2|750.8|751.2|750.6|751.2|751|751.2|750.6|1148
1758268940000|2025-09-19 08:02:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1758268950000|2025-09-19 08:02:30||750.2||750.2||750.2||750.2|0
1758268990000|2025-09-19 08:03:10|750.6|750|750.6|750|750.6|750|750.6|750|1595
1758269050000|2025-09-19 08:04:10||750.2||750||750.2||750|213
1758269070000|2025-09-19 08:04:30||750.2||750.2||750.2||750.2|0
1758269080000|2025-09-19 08:04:40|750.2|750|750.6|750|750.6|750|750.2|750|4009
1758269090000|2025-09-19 08:04:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1758269100000|2025-09-19 08:05:00||750||750||750.2||750|0
1758269130000|2025-09-19 08:05:30||750.2||750.2||750.2||750.2|0
1758269140000|2025-09-19 08:05:40||750||750||750||750|0
1758269150000|2025-09-19 08:05:50||750.2||750.2||750.2||750.2|0
1758269180000|2025-09-19 08:06:20||750.4||750.4||750.4||750.4|0
1758269190000|2025-09-19 08:06:30||750.2||750.2||750.2||750.2|1008
1758269200000|2025-09-19 08:06:40|751|750.6|751|750.2|751|750.6|751|750.2|1384
1758269230000|2025-09-19 08:07:10|750.6||750.6||750.6||750.6||138
1758269250000|2025-09-19 08:07:30|750.8||750.8||750.8||750.8||707
1758269300000|2025-09-19 08:08:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1758269320000|2025-09-19 08:08:40|750.8|750|750.8|750|750.8|750|750.8|750|0
1758269340000|2025-09-19 08:09:00||750.2||750.4||750.4||750.2|0
1758269350000|2025-09-19 08:09:10||750.2||750.4||750.4||750.2|0
1758269370000|2025-09-19 08:09:30|751||751||751||751||0
1758269380000|2025-09-19 08:09:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1758269400000|2025-09-19 08:10:00||750.8||750.8||750.8||750.8|0
1758269450000|2025-09-19 08:10:50|751.6||751.6||751.6||751.6||601
1758269470000|2025-09-19 08:11:10||751||751||751||751|0
1758269480000|2025-09-19 08:11:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1758269490000|2025-09-19 08:11:30|751.2|750.6|750.8|750.4|751.2|750.6|750.8|750.4|193
1758269510000|2025-09-19 08:11:50|751|750.8|751|750.8|751|750.8|751|750.8|183
1758269520000|2025-09-19 08:12:00|751.4||751.4||751.4||751.4||0
1758269620000|2025-09-19 08:13:40|751.2||751.2||751.2||751.2||0
1758269640000|2025-09-19 08:14:00|||||||||108
1758269660000|2025-09-19 08:14:20||750.6||750.4||750.6||750.4|225
1758269690000|2025-09-19 08:14:50|751|750|750.6|750|751|750|750.6|750|2350
1758269740000|2025-09-19 08:15:40|750.4|749.6|750.2|749.4|750.4|749.6|750.2|749.4|0
1758269750000|2025-09-19 08:15:50||749.6||749.4||749.6||749.4|193
1758269760000|2025-09-19 08:16:00|750|749.2|750|749|750|749.2|750|749|3544
1758269770000|2025-09-19 08:16:10|749.8||749.6||749.8||749.6||0
1758269780000|2025-09-19 08:16:20|749.4|748.6|749.4|748.6|749.4|748.6|749.4|748.6|568
1758269800000|2025-09-19 08:16:40|749.2|748.4|749.2|748.4|749.2|748.4|749.2|748.4|0
1758269820000|2025-09-19 08:17:00|749||749||749||749||0
1758269840000|2025-09-19 08:17:20|748.8||748.8||748.8||748.8||0
1758269850000|2025-09-19 08:17:30|748.6|748.2|749|748.4|749|748.4|748.6|748.2|1246
1758269880000|2025-09-19 08:18:00|748.8|748.2|748.6|747.8|748.8|748.2|748.6|747.8|0
1758269900000|2025-09-19 08:18:20|748.4||748.4||748.4||748.4||0
1758269980000|2025-09-19 08:19:40|748.2||748.2||748.2||748.2||0
1758270000000|2025-09-19 08:20:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758270040000|2025-09-19 08:20:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|1
1758270050000|2025-09-19 08:20:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.4|0
1758270070000|2025-09-19 08:21:10|749|748.2|748.8|748.2|749|748.2|748.8|748.2|1250
1758270160000|2025-09-19 08:22:40|748.6||748.6||748.6||748.6||0
1758270290000|2025-09-19 08:24:50|||||||||100
1758270300000|2025-09-19 08:25:00||748||748||748||748|0
1758270310000|2025-09-19 08:25:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1758270330000|2025-09-19 08:25:30|748|747.6|748|747.6|748|747.8|748|747.6|0
1758270340000|2025-09-19 08:25:40|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|2
1758270350000|2025-09-19 08:25:50||747.6||747.6||747.6||747.6|0
1758270370000|2025-09-19 08:26:10||747.8||747.6||747.8||747.6|0
1758270380000|2025-09-19 08:26:20|748|747.8|748.2|747.8|748.2|747.8|748|747.8|55
1758270400000|2025-09-19 08:26:40|748.4|748|748.4|748|748.4|748|748.4|748|165
1758270410000|2025-09-19 08:26:50||747.8||748||748||747.8|0
1758270480000|2025-09-19 08:28:00||747.8||747.8||747.8||747.8|669
1758270490000|2025-09-19 08:28:10|748.2||748.2||748.2||748.2||0
1758270500000|2025-09-19 08:28:20|748||748||748||748||350
1758270510000|2025-09-19 08:28:30|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|712
1758270520000|2025-09-19 08:28:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|0
1758270550000|2025-09-19 08:29:10||747||747.2||747.2||747|0
1758270560000|2025-09-19 08:29:20|748|747.6|748.2|747.8|748.2|748|748|747.6|42
1758270570000|2025-09-19 08:29:30|748.4|748|748.4|747.8|748.4|748|748.4|747.8|0
1758270580000|2025-09-19 08:29:40|748.6|748.2|748.6|748|748.6|748.2|748.4|748|587
1758270600000|2025-09-19 08:30:00|748.4||748.4||748.4||748.4||0
1758270640000|2025-09-19 08:30:40|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758270660000|2025-09-19 08:31:00||748||748||748||748|218
1758270670000|2025-09-19 08:31:10||748.2||748||748.2||748|0
1758270700000|2025-09-19 08:31:40|748.4||748.4||748.4||748.4||0
1758270720000|2025-09-19 08:32:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1596
1758270730000|2025-09-19 08:32:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1758270750000|2025-09-19 08:32:30|748.8|748.2|748.6|748|748.8|748.2|748.6|748|0
1758270770000|2025-09-19 08:32:50||748.2||748.2||748.2||748.2|648
1758270790000|2025-09-19 08:33:10|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|0
1758270800000|2025-09-19 08:33:20||748.4||748.4||748.4||748.4|0
1758270860000|2025-09-19 08:34:20|||||||||687
1758270870000|2025-09-19 08:34:30|||||||||549
1758270960000|2025-09-19 08:36:00|749||749||749||749||0
1758270970000|2025-09-19 08:36:10|749.4|748.6|749.4|748.8|749.4|748.8|749.2|748.6|57
1758270980000|2025-09-19 08:36:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1758270990000|2025-09-19 08:36:30|749.4||749.4||749.4||749.4||0
1758271010000|2025-09-19 08:36:50||748.8||748.8||748.8||748.8|195
1758271030000|2025-09-19 08:37:10|749.2||749.2||749.2||749.2||0
1758271050000|2025-09-19 08:37:30|749|748.6|749|748.6|749|748.6|749|748.6|106
1758271070000|2025-09-19 08:37:50|749.2|748.8|749.4|748.8|749.4|748.8|749|748.8|11190
1758271090000|2025-09-19 08:38:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1758271190000|2025-09-19 08:39:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758271240000|2025-09-19 08:40:40||748.4||748.4||748.4||748.4|0
1758271250000|2025-09-19 08:40:50|748.8||748.8||748.8||748.8||0
1758271360000|2025-09-19 08:42:40|749||748.8||749||748.8||12100
1758271510000|2025-09-19 08:45:10|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758271520000|2025-09-19 08:45:20|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1758271530000|2025-09-19 08:45:30||748.2||748.2||748.2||748.2|0
1758271560000|2025-09-19 08:46:00||748.4||748.4||748.4||748.4|0
1758271570000|2025-09-19 08:46:10|749|748.6|749|748.6|749|748.6|749|748.6|77
1758271580000|2025-09-19 08:46:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|15
1758271590000|2025-09-19 08:46:30|749.4|749|749.4|749.2|749.4|749.2|749.4|748.8|0
1758271610000|2025-09-19 08:46:50|749.6|749.4|749.8|749.4|749.8|749.4|749.6|749.4|78
1758271620000|2025-09-19 08:47:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1758271630000|2025-09-19 08:47:10|749.4|749|749.4|749|749.4|749|749.4|749|80
1758271650000|2025-09-19 08:47:30|749.2|748.6|749|748.6|749.2|748.6|749|748.6|23
1758271680000|2025-09-19 08:48:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|30
1758271710000|2025-09-19 08:48:30|748.6||748.6||748.6||748.6||0
1758271720000|2025-09-19 08:48:40|748.4|748|748.2|747.8|748.4|748|748.2|747.8|0
1758271740000|2025-09-19 08:49:00|748|747.6|748|747.6|748|747.6|748|747.6|0
1758271790000|2025-09-19 08:49:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1758271820000|2025-09-19 08:50:20||747.6||747.4||747.6||747.4|0
1758271840000|2025-09-19 08:50:40||747.6||747.6||747.6||747.6|12
1758271850000|2025-09-19 08:50:50||747.4||747.4||747.4||747.4|418
1758271860000|2025-09-19 08:51:00|747.6|747|747.6|747|747.6|747|747.6|747|1686
1758271940000|2025-09-19 08:52:20||747.2||747.2||747.2||747.2|0
1758271960000|2025-09-19 08:52:40||747||747||747||747|0
1758271970000|2025-09-19 08:52:50|747.4|747.2|747.4|747.2|747.4|747.2|747.4|747.2|4081
1758271980000|2025-09-19 08:53:00|747.6|747|747.6|747.2|747.8|747.6|747.4|747|6182
1758271990000|2025-09-19 08:53:10|||||||||100
1758272000000|2025-09-19 08:53:20|747.4||747.4||747.4||747.4||1
1758272010000|2025-09-19 08:53:30|747.6|747|747.6|747.2|747.6|747.2|747.6|747|0
1758272020000|2025-09-19 08:53:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1264
1758272030000|2025-09-19 08:53:50||747||747||747||747|0
1758272040000|2025-09-19 08:54:00||746.8||747||747||746.8|0
1758272050000|2025-09-19 08:54:10||746.8||747||747||746.8|0
1758272070000|2025-09-19 08:54:30||746.8||746.8||746.8||746.8|0
1758272080000|2025-09-19 08:54:40||747||746.8||747||746.8|1300
1758272090000|2025-09-19 08:54:50||747||747||747||746.8|0
1758272100000|2025-09-19 08:55:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.6|820
1758272110000|2025-09-19 08:55:10||746.6||746.8||746.8||746.6|1911
1758272120000|2025-09-19 08:55:20|||||||||1358
1758272130000|2025-09-19 08:55:30||746.6||746.6||746.6||746.6|0
1758272160000|2025-09-19 08:56:00||746.8||746.6||746.8||746.6|20
1758272200000|2025-09-19 08:56:40||746.8||746.6||746.8||746.6|0
1758272230000|2025-09-19 08:57:10||746.8||746.8||746.8||746.8|500
1758272240000|2025-09-19 08:57:20||746.6||746.6||746.8||746.6|0
1758272250000|2025-09-19 08:57:30||746.8||746.8||746.8||746.8|0
1758272260000|2025-09-19 08:57:40||747||746.8||747||746.8|0
1758272280000|2025-09-19 08:58:00||747||747||747||747|0
1758272290000|2025-09-19 08:58:10|747|746.8|747|746.4|747|746.8|747|746.4|0
1758272320000|2025-09-19 08:58:40||746.6||746.6||746.6||746.6|0
1758272330000|2025-09-19 08:58:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1758272410000|2025-09-19 09:00:10|746.6||746.6||746.6||746.6||0
1758272420000|2025-09-19 09:00:20|746.4|746|746.6|746.2|746.6|746.2|746.4|746|31
1758272500000|2025-09-19 09:01:40|746.4|746|746.4|746|746.4|746|746.4|746|2039
1758272530000|2025-09-19 09:02:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746|325
1758272540000|2025-09-19 09:02:20||746.4||746.4||746.4||746.4|13
1758272560000|2025-09-19 09:02:40|||||||||395
1758272580000|2025-09-19 09:03:00|746.8||746.8||746.8||746.8||0
1758272630000|2025-09-19 09:03:50|746.6|746.2|746.6|746.2|746.8|746.2|746.6|746.2|976
1758272650000|2025-09-19 09:04:10||746.4||746.4||746.4||746.4|0
1758272670000|2025-09-19 09:04:30||746.2||746.2||746.2||746.2|0
1758272710000|2025-09-19 09:05:10|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|0
1758272720000|2025-09-19 09:05:20|746.6||746.6||746.6||746.6||0
1758272730000|2025-09-19 09:05:30||746.4||746.2||746.4||746.2|0
1758272740000|2025-09-19 09:05:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1758272750000|2025-09-19 09:05:50||746.2||746||746.2||746|0
1758272760000|2025-09-19 09:06:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1758272780000|2025-09-19 09:06:20||746||746||746||746|0
1758272790000|2025-09-19 09:06:30||746.2||746.2||746.2||746|0
1758272800000|2025-09-19 09:06:40||746.4||746.4||746.4||746.4|0
1758272810000|2025-09-19 09:06:50||746.2||746||746.2||746|0
1758272840000|2025-09-19 09:07:20||746.2||746.4||746.4||746.2|0
1758272850000|2025-09-19 09:07:30||746.2||746.4||746.4||746|0
1758272860000|2025-09-19 09:07:40||746.2||746.4||746.4||746.2|0
1758272870000|2025-09-19 09:07:50|746.8|746.2|746.8|746.6|746.8|746.6|746.8|746.2|193
1758272880000|2025-09-19 09:08:00|747|746.4|747|746.6|747|746.6|747|746.4|0
1758272890000|2025-09-19 09:08:10||746.4||746.8||746.8||746.4|0
1758272950000|2025-09-19 09:09:10||746.6||746.6||746.6||746.6|0
1758272960000|2025-09-19 09:09:20||746.4||746.4||746.4||746.4|0
1758272980000|2025-09-19 09:09:40||746.6||746.4||746.6||746.4|0
1758272990000|2025-09-19 09:09:50|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|0
1758273000000|2025-09-19 09:10:00|746.6|746.2|746.6|746|746.6|746.2|746.4|746|0
1758273010000|2025-09-19 09:10:10||746.2||746.2||746.2||746.2|0
1758273020000|2025-09-19 09:10:20||746.4||746.4||746.4||746.4|458
1758273060000|2025-09-19 09:11:00|746.8||746.8||746.8||746.8||0
1758273080000|2025-09-19 09:11:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1758273110000|2025-09-19 09:11:50||747||747||747||747|0
1758273150000|2025-09-19 09:12:30||746.8||746.8||746.8||746.8|0
1758273170000|2025-09-19 09:12:50|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|0
1758273180000|2025-09-19 09:13:00||746.4||746.4||746.4||746.4|0
1758273200000|2025-09-19 09:13:20||746.2||746.2||746.2||746.2|24
1758273250000|2025-09-19 09:14:10|746.6||746.6||746.6||746.6||0
1758273300000|2025-09-19 09:15:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|45
1758273310000|2025-09-19 09:15:10|747|746.6|747|746.6|747|746.6|747|746.6|0
1758273320000|2025-09-19 09:15:20||746.4||746.6||746.6||746.4|206
1758273350000|2025-09-19 09:15:50||746.4||746.6||746.6||746.4|0
1758273360000|2025-09-19 09:16:00||746.4||746.4||746.4||746.4|0
1758273400000|2025-09-19 09:16:40|747.2|746.6|747.4|747|747.4|747|747.2|746.6|0
1758273410000|2025-09-19 09:16:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1758273420000|2025-09-19 09:17:00||747.4||747.4||747.4||747.4|0
1758273450000|2025-09-19 09:17:30|747.8||747.8||747.8||747.6||13
1758273470000|2025-09-19 09:17:50|747.6|747|747.6|747|747.6|747|747.6|747|72
1758273490000|2025-09-19 09:18:10|747.4|746.8|747|746.8|747.4|746.8|747|746.8|0
1758273520000|2025-09-19 09:18:40|747.2|746.6|747.6|747|747.6|747|747.2|746.6|0
1758273530000|2025-09-19 09:18:50|747.4||747.6||747.6||747.4||0
1758273540000|2025-09-19 09:19:00|747.4||747.4||747.4||747.4||0
1758273550000|2025-09-19 09:19:10|747.6|747.2|747.6|747|747.6|747.2|747.6|747|0
1758273560000|2025-09-19 09:19:20|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|57
1758273580000|2025-09-19 09:19:40||747.4||747.2||747.4||747.2|0
1758273620000|2025-09-19 09:20:20||747||747||747||747|0
1758273640000|2025-09-19 09:20:40||747.2||747.2||747.2||747.2|0
1758273650000|2025-09-19 09:20:50||747||747||747.2||747|0
1758273670000|2025-09-19 09:21:10|747.4||747.4||747.4||747.4||0
1758273710000|2025-09-19 09:21:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1758273740000|2025-09-19 09:22:20|747||747||747||747||0
1758273770000|2025-09-19 09:22:50|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1758273890000|2025-09-19 09:24:50||746.6||746.4||746.6||746.4|309
1758273900000|2025-09-19 09:25:00||746.6||746.6||746.6||746.6|0
1758273910000|2025-09-19 09:25:10||746.4||746.4||746.4||746.4|201
1758273960000|2025-09-19 09:26:00||746.6||746.4||746.6||746.4|0
1758273990000|2025-09-19 09:26:30|747.2|746.8|747.6|747.2|747.6|747.2|747.2|746.8|0
1758274000000|2025-09-19 09:26:40|747.4|747|747.4|746.8|747.4|747|747.4|746.8|74
1758274010000|2025-09-19 09:26:50||747.2||747||747.2||747|0
1758274050000|2025-09-19 09:27:30||747.2||747||747.2||747|0
1758274060000|2025-09-19 09:27:40||747.2||747.2||747.2||747.2|0
1758274140000|2025-09-19 09:29:00|||||||||15
1758274160000|2025-09-19 09:29:20||747||747||747||747|0
1758274170000|2025-09-19 09:29:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|762
1758274180000|2025-09-19 09:29:40||746.8||746.6||746.8||746.6|0
1758274200000|2025-09-19 09:30:00||746.8||746.6||746.8||746.6|0
1758274210000|2025-09-19 09:30:10||747||747||747||747|0
1758274220000|2025-09-19 09:30:20||746.6||746.6||746.6||746.6|0
1758274230000|2025-09-19 09:30:30||747||746.6||747||746.6|0
1758274250000|2025-09-19 09:30:50||746.4||746.4||746.4||746.4|0
1758274260000|2025-09-19 09:31:00||746.6||746.6||746.6||746.6|0
1758274280000|2025-09-19 09:31:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1758274290000|2025-09-19 09:31:30||746.6||746.4||746.6||746.4|500
1758274300000|2025-09-19 09:31:40||746.6||746.6||746.6||746.6|0
1758274340000|2025-09-19 09:32:20|747.2|746.8|747.4|746.8|747.4|747|747.2|746.8|291
1758274370000|2025-09-19 09:32:50|747.2|746.6|747|746.6|747.2|746.6|747|746.4|0
1758274390000|2025-09-19 09:33:10||746.4||746.6||746.6||746.4|0
1758274440000|2025-09-19 09:34:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1758274450000|2025-09-19 09:34:10|746.6||746.6||746.6||746.6||0
1758274470000|2025-09-19 09:34:30|746.4|746.2|746.4|746.2|746.4|746.2|746.4|746.2|0
1758274530000|2025-09-19 09:35:30||746||746||746||746|0
1758274560000|2025-09-19 09:36:00||746.2||746||746.2||746|210
1758274570000|2025-09-19 09:36:10|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|0
1758274590000|2025-09-19 09:36:30||746.4||746.2||746.4||746.2|0
1758274600000|2025-09-19 09:36:40|746.8|746.6|746.8|746.6|746.8|746.6|746.8|746.6|410
1758274620000|2025-09-19 09:37:00||746.4||746.4||746.4||746.4|0
1758274640000|2025-09-19 09:37:20|747|746.6|747|746.6|747|746.6|747|746.6|131
1758274690000|2025-09-19 09:38:10|747.2|746.8|747|746.8|747.2|746.8|747|746.8|0
1758274700000|2025-09-19 09:38:20||746.6||746.6||746.6||746.6|0
1758274740000|2025-09-19 09:39:00|746.8|746.4|746.8|746.6|746.8|746.6|746.8|746.4|160
1758274760000|2025-09-19 09:39:20|747|746.8|747.2|746.8|747.2|747|747|746.6|6704
1758274770000|2025-09-19 09:39:30|747|746.6|747.2|746.6|747.2|746.6|747|746.6|386
1758274820000|2025-09-19 09:40:20|746.8|746.4|746.8|746.4|746.8|746.6|746.8|746.4|0
1758274830000|2025-09-19 09:40:30||746.6||746.6||746.6||746.6|0
1758274880000|2025-09-19 09:41:20||746.4||746.4||746.4||746.4|0
1758274920000|2025-09-19 09:42:00||746.6||746.4||746.6||746.4|0
1758274930000|2025-09-19 09:42:10||746.6||746.6||746.6||746.6|0
1758274990000|2025-09-19 09:43:10|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.2|0
1758275010000|2025-09-19 09:43:30||746.2||746.2||746.2||746.2|0
1758275030000|2025-09-19 09:43:50|746.4|746|746.4|746|746.4|746|746.4|746|12
1758275040000|2025-09-19 09:44:00||746.2||746||746.2||746|0
1758275050000|2025-09-19 09:44:10||746.2||746.2||746.2||746.2|0
1758275090000|2025-09-19 09:44:50|746|745.8|745.8|745.4|746|745.8|745.8|745.4|30
1758275100000|2025-09-19 09:45:00|746|745.6|746|745.6|746|745.6|746|745.6|0
1758275110000|2025-09-19 09:45:10|745.8||745.8||745.8||745.8||0
1758275120000|2025-09-19 09:45:20|746|745.4|746|745.8|746|745.8|746|745.4|537
1758275130000|2025-09-19 09:45:30||745.6||745.8||745.8||745.6|0
1758275140000|2025-09-19 09:45:40|746.2|745.6|746.2|745.8|746.2|746|746.2|745.6|0
1758275150000|2025-09-19 09:45:50||746||745.8||746||745.8|0
1758275160000|2025-09-19 09:46:00|746.4|746|746.4|746.2|746.4|746.2|746.4|746|125
1758275210000|2025-09-19 09:46:50|746.6|746|746.6|746.2|746.6|746.2|746.4|746|0
1758275220000|2025-09-19 09:47:00|746.4|746|746.4|746|746.4|746|746.4|746|37
1758275230000|2025-09-19 09:47:10|746.6||746.6||746.6||746.6||0
1758275250000|2025-09-19 09:47:30|746.4||746.4||746.4||746.4||1770
1758275340000|2025-09-19 09:49:00|746.6|746.2|746.2|746|746.6|746.2|746.2|746|2174
1758275360000|2025-09-19 09:49:20|||||||||825
1758275370000|2025-09-19 09:49:30|746.4|745.8|746.4|746.2|746.4|746.2|746.4|745.8|0
1758275390000|2025-09-19 09:49:50||746||746||746.2||746|268
1758275400000|2025-09-19 09:50:00||746.2||746||746.2||746|508
1758275410000|2025-09-19 09:50:10|746.2|745.8|746|745.8|746.4|745.8|746|745.8|2110
1758275420000|2025-09-19 09:50:20|745.8|745.6|746|745.8|746|745.8|745.8|745.6|280
1758275430000|2025-09-19 09:50:30|||||||||1188
1758275440000|2025-09-19 09:50:40|746.2|746|746.2|745.6|746.4|746|746.2|745.6|4138
1758275450000|2025-09-19 09:50:50|746|745.8|746.2|746|746.2|746|746|745.8|304
1758275460000|2025-09-19 09:51:00|746|745.8|746|745.8|746|745.8|746|745.8|1417
1758275470000|2025-09-19 09:51:10|745.6|745.6|745.4|745.2|745.8|745.6|745.4|745.2|1489
1758275480000|2025-09-19 09:51:20|745.2|745|745.4|745|745.4|745.2|745.2|745|311
1758275490000|2025-09-19 09:51:30||745.2||745.2||745.2||745.2|2891
1758275500000|2025-09-19 09:51:40||745||745.2||745.2||745|1064
1758275510000|2025-09-19 09:51:50|745.6|745.4|745.8|745.6|745.8|745.6|745.6|745.4|415
1758275520000|2025-09-19 09:52:00|746||745.8||746||745.8||2806
1758275530000|2025-09-19 09:52:10|746|745.4|745.8|745.4|746|745.4|745.6|745.4|1696
1758275540000|2025-09-19 09:52:20|745.6||745.6||745.6||745.6||208
1758275550000|2025-09-19 09:52:30|745.8|745.6|745.8|745.6|746|745.6|745.8|745.6|1459
1758275560000|2025-09-19 09:52:40|746||746||746||746||1101
1758275570000|2025-09-19 09:52:50|745.8||745.8||745.8||745.8||201
1758275580000|2025-09-19 09:53:00|746||745.8||746||745.8||2592
1758275590000|2025-09-19 09:53:10|746||746||746||746||3014
1758275600000|2025-09-19 09:53:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|194
1758275610000|2025-09-19 09:53:30|746||746||746||746||1898
1758275620000|2025-09-19 09:53:40|745.8|745.6|745.8|745.4|746|745.6|745.6|745.4|286
1758275630000|2025-09-19 09:53:50|745.6||745.8||745.8||745.6||401
1758275640000|2025-09-19 09:54:00|746||745.8||746||745.8||164
1758275650000|2025-09-19 09:54:10||745.6||745.6||745.6||745.6|314
1758275660000|2025-09-19 09:54:20|745.6|745.4|745.6|745.4|745.6|745.6|745.6|745.4|209
1758275670000|2025-09-19 09:54:30|745.8||745.6||745.8||745.6||154
1758275680000|2025-09-19 09:54:40|745.8||745.8||745.8||745.8||1234
1758275690000|2025-09-19 09:54:50|745.6||745.8||745.8||745.6||191
1758275700000|2025-09-19 09:55:00||745.6||745.6||745.6||745.4|2490
1758275710000|2025-09-19 09:55:10|745.4|745.2|745.8|745.6|745.8|745.6|745.4|745.2|1169
1758275720000|2025-09-19 09:55:20|||||||||1171
1758275730000|2025-09-19 09:55:30||745.4||745.6||745.6||745.4|595
1758275740000|2025-09-19 09:55:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1572
1758275750000|2025-09-19 09:55:50|||||||||1330
1758275760000|2025-09-19 09:56:00|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|594
1758275770000|2025-09-19 09:56:10|745.2|745.4|745.2|744.8|745.2|745.4|745.2|744.8|2969
1758275780000|2025-09-19 09:56:20|745|744.4|745|744.6|745|744.6|745|744.4|232
1758275790000|2025-09-19 09:56:30||744.8||744.8||744.8||744.8|1263
1758275800000|2025-09-19 09:56:40|745.2||745.2||745.2||745.2||811
1758275810000|2025-09-19 09:56:50|745||745.2||745.2||745||654
1758275820000|2025-09-19 09:57:00|745||745||745||745||974
1758275830000|2025-09-19 09:57:10|744.8|744.6|745|744.4|745|744.8|744.6|744.4|2829
1758275840000|2025-09-19 09:57:20|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|1125
1758275850000|2025-09-19 09:57:30|745||744.8||745||744.8||242
1758275860000|2025-09-19 09:57:40|||||||||633
1758275870000|2025-09-19 09:57:50|745|744.8|745.4|744.8|745.4|744.8|745|744.8|549
1758275880000|2025-09-19 09:58:00|745.2|744.6|745|744.8|745.2|744.8|744.8|744.6|1348
1758275890000|2025-09-19 09:58:10|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|2300
1758275900000|2025-09-19 09:58:20|745|744.6|745|744.6|745|744.8|745|744.6|1770
1758275910000|2025-09-19 09:58:30|744.8||744.8||744.8||744.8||100
1758275920000|2025-09-19 09:58:40|744.6|744.4|744.8|744.6|744.8|744.6|744.6|744.4|3094
1758275930000|2025-09-19 09:58:50|745||745||745||745||170
1758275940000|2025-09-19 09:59:00|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|264
1758275950000|2025-09-19 09:59:10|745|745|744.6|744.4|745|745|744.6|744.4|2494
1758275960000|2025-09-19 09:59:20|744.8|744.6|744.8|744.6|744.8|744.6|744.8|744.6|726
1758275970000|2025-09-19 09:59:30|745.2||745||745.2||745||116
1758275980000|2025-09-19 09:59:40|745.2|744.8|745|744.8|745.2|744.8|745|744.8|471
1758275990000|2025-09-19 09:59:50|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|1108
1758276000000|2025-09-19 10:00:00|||||||||287
1758276010000|2025-09-19 10:00:10|||||||||250
1758276020000|2025-09-19 10:00:20|744.6||744.8||744.8||744.6||0
1758276040000|2025-09-19 10:00:40||744.2||744.2||744.2||744.2|247
1758276050000|2025-09-19 10:00:50|744.6|744.4|744.6|744.4|744.8|744.4|744.6|744.4|0
1758276060000|2025-09-19 10:01:00|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|0
1758276070000|2025-09-19 10:01:10||744.4||744.4||744.4||744.4|0
1758276080000|2025-09-19 10:01:20|744|743.6|744|743.8|744|743.8|743.8|743.4|2971
1758276090000|2025-09-19 10:01:30|744.2||744||744.2||744||121
1758276130000|2025-09-19 10:02:10|744.2||744.2||744.2||744.2||0
1758276140000|2025-09-19 10:02:20|744|744|744.6|744.2|744.6|744.2|744|744|0
1758276260000|2025-09-19 10:04:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1758276270000|2025-09-19 10:04:30|||||||||500
1758276280000|2025-09-19 10:04:40||744||744||744||744|0
1758276310000|2025-09-19 10:05:10|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758276320000|2025-09-19 10:05:20|744.4||744.4||744.4||744.4||0
1758276360000|2025-09-19 10:06:00|744|743.8|744.4|744.2|744.4|744.2|744|743.8|2
1758276420000|2025-09-19 10:07:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758276440000|2025-09-19 10:07:20||743.6||743.6||743.6||743.6|0
1758276450000|2025-09-19 10:07:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1758276460000|2025-09-19 10:07:40|744.2|744.2|744.6|744.2|744.6|744.2|744.2|744.2|0
1758276470000|2025-09-19 10:07:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1758276500000|2025-09-19 10:08:20|745.4|744.6|745.4|744.8|745.4|744.8|745.4|744.6|0
1758276510000|2025-09-19 10:08:30|745.2||745.2||745.2||745.2||0
1758276540000|2025-09-19 10:09:00||745||745||745||745|0
1758276550000|2025-09-19 10:09:10|745.4||745.4||745.4||745.4||0
1758276560000|2025-09-19 10:09:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1176
1758276610000|2025-09-19 10:10:10|745.4||745.4||745.4||745.4||0
1758276620000|2025-09-19 10:10:20||745||745||745||745|0
1758276750000|2025-09-19 10:12:30|745.8|745.2|745.8|745.4|745.8|745.4|745.8|745.2|357
1758276790000|2025-09-19 10:13:10||745.6||745.6||745.6||745.6|0
1758276800000|2025-09-19 10:13:20|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1758276810000|2025-09-19 10:13:30|745.8||745.8||745.8||745.8||0
1758276830000|2025-09-19 10:13:50||745.2||745.2||745.2||745.2|0
1758276840000|2025-09-19 10:14:00||745.4||745.4||745.4||745.4|0
1758276870000|2025-09-19 10:14:30|746|745.6|746|745.6|746|745.6|746|745.6|0
1758276890000|2025-09-19 10:14:50|746.6|745.8|746.6|746.2|746.6|746.2|746.6|745.8|0
1758276980000|2025-09-19 10:16:20|746.2|745.8|746|745.6|746.2|745.8|745.8|745.6|0
1758276990000|2025-09-19 10:16:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|11
1758277090000|2025-09-19 10:18:10||746||746||746||746|0
1758277180000|2025-09-19 10:19:40||745.8||745.6||745.8||745.6|1599
1758277200000|2025-09-19 10:20:00|||||||||800
1758277210000|2025-09-19 10:20:10|745.8|745|745.8|745|745.8|745|745.8|745|973
1758277220000|2025-09-19 10:20:20||745.2||745.2||745.2||745.2|0
1758277240000|2025-09-19 10:20:40||745||745.2||745.2||745|0
1758277250000|2025-09-19 10:20:50||745.4||745.4||745.4||745.4|0
1758277300000|2025-09-19 10:21:40||745.2||745.2||745.2||745.2|0
1758277310000|2025-09-19 10:21:50|745.6||745.6||745.6||745.6||0
1758277320000|2025-09-19 10:22:00||745||745||745||745|0
1758277340000|2025-09-19 10:22:20|745.4|744.6|745.4|745|745.4|745|745.4|744.6|1599
1758277370000|2025-09-19 10:22:50|745.2|744.8|745.2|744.6|745.2|744.8|745.2|744.6|0
1758277430000|2025-09-19 10:23:50|745||745||745||745||0
1758277480000|2025-09-19 10:24:40|||||||||274
1758277530000|2025-09-19 10:25:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|16
1758277570000|2025-09-19 10:26:10|745.4|745|745.4|745|745.4|745|745.4|745|0
1758277580000|2025-09-19 10:26:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1758277600000|2025-09-19 10:26:40|745.8|745.4|745.6|745.4|745.8|745.6|745.6|745.4|276
1758277610000|2025-09-19 10:26:50|745.8||745.8||745.8||745.8||0
1758277620000|2025-09-19 10:27:00|745.6||745.8||745.8||745.6||0
1758277660000|2025-09-19 10:27:40|745.6||745.6||745.6||745.6||0
1758277680000|2025-09-19 10:28:00|745.8||745.8||745.8||745.8||0
1758277690000|2025-09-19 10:28:10|745.6||745.6||745.6||745.6||0
1758277700000|2025-09-19 10:28:20|745.4|745|745.4|745.2|745.4|745.2|745.4|745|0
1758277720000|2025-09-19 10:28:40||745||745||745||745|0
1758277790000|2025-09-19 10:29:50||745.2||745.2||745.2||745.2|0
1758277810000|2025-09-19 10:30:10||745||745||745||745|0
1758277860000|2025-09-19 10:31:00|745|744.6|744.8|744.2|745|744.6|744.4|744|7123
1758277970000|2025-09-19 10:32:50||744.4||744.4||744.4||744.4|0
1758278000000|2025-09-19 10:33:20||744.2||744.2||744.2||744.2|0
1758278060000|2025-09-19 10:34:20||744.4||744.4||744.4||744.4|0
1758278070000|2025-09-19 10:34:30||744.2||744.2||744.2||744.2|0
1758278110000|2025-09-19 10:35:10|744.6|744|744.4|744|744.6|744|744.4|744|521
1758278150000|2025-09-19 10:35:50|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1758278160000|2025-09-19 10:36:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1758278200000|2025-09-19 10:36:40|745|744.6|745|744.6|745|744.6|745|744.6|0
1758278210000|2025-09-19 10:36:50|744.8||745||745||744.8||0
1758278350000|2025-09-19 10:39:10|745.2|744.8|745.2|745|745.2|745|745.2|744.8|1666
1758278360000|2025-09-19 10:39:20|||||||||586
1758278370000|2025-09-19 10:39:30|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|31
1758278380000|2025-09-19 10:39:40||745||745||745||745|0
1758278440000|2025-09-19 10:40:40|745.2||745.2||745.2||745.2||0
1758278520000|2025-09-19 10:42:00|745.4||745.4||745.4||745.4||0
1758278570000|2025-09-19 10:42:50|745.2||745.4||745.4||745.2||0
1758278580000|2025-09-19 10:43:00|745|744.8|745|744.8|745|744.8|745|744.8|0
1758278590000|2025-09-19 10:43:10||744.6||744.6||744.6||744.6|75
1758278630000|2025-09-19 10:43:50|||||||||1625
1758278730000|2025-09-19 10:45:30||744.4||744.4||744.4||744.4|0
1758278760000|2025-09-19 10:46:00|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|24
1758278770000|2025-09-19 10:46:10|745.2||745.2||745.2||745.2||0
1758278830000|2025-09-19 10:47:10|745|744.4|745|744.4|745|744.4|745|744.4|363
1758278860000|2025-09-19 10:47:40|744.8||744.6||744.8||744.6||0
1758278870000|2025-09-19 10:47:50|||||||||502
1758278890000|2025-09-19 10:48:10||744||744||744||744|418
1758278970000|2025-09-19 10:49:30|744.4||744.4||744.4||744.4||0
1758278980000|2025-09-19 10:49:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|152
1758278990000|2025-09-19 10:49:50||744||744||744||744|0
1758279060000|2025-09-19 10:51:00|744|743.8|743.8|743.4|744|743.8|743.8|743.4|2423
1758279090000|2025-09-19 10:51:30|743.4|743|743.4|743|743.4|743|743.4|743|0
1758279110000|2025-09-19 10:51:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|106
1758279180000|2025-09-19 10:53:00||743.2||743.2||743.2||743.2|0
1758279230000|2025-09-19 10:53:50|743.6||743.6||743.6||743.6||28
1758279280000|2025-09-19 10:54:40|743.8||743.8||743.8||743.6||0
1758279290000|2025-09-19 10:54:50|743.6||743.6||743.6||743.6||0
1758279330000|2025-09-19 10:55:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758279430000|2025-09-19 10:57:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|12
1758279440000|2025-09-19 10:57:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758279520000|2025-09-19 10:58:40|744|743.6|743.8|743.4|744|743.6|743.8|743.4|831
1758279550000|2025-09-19 10:59:10|743.6|743.2|743.4|743|743.6|743.2|743.4|743|329
1758279580000|2025-09-19 10:59:40|||||||||288
1758279590000|2025-09-19 10:59:50|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|452
1758279600000|2025-09-19 11:00:00||742.4||742.4||742.4||742.4|0
1758279740000|2025-09-19 11:02:20|742.8|742|742.8|742|743.2|742|742.8|742|0
1758279750000|2025-09-19 11:02:30|742.6||742.6||742.6||742.6||0
1758279820000|2025-09-19 11:03:40|742.4||742.4||742.4||742.4||0
1758279830000|2025-09-19 11:03:50|742.2|741.2|742.2|741.2|742.2|741.2|742.2|741.2|0
1758279840000|2025-09-19 11:04:00||741||741||741||741|0
1758279850000|2025-09-19 11:04:10|742.4|741.4|742.4|741.4|742.4|741.4|742.4|741.4|0
1758279860000|2025-09-19 11:04:20||742||742||742||742|0
1758279900000|2025-09-19 11:05:00|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|749
1758279910000|2025-09-19 11:05:10|743||743||743.2||743||147
1758279920000|2025-09-19 11:05:20|743.2|742.8|743.4|742.8|743.8|743.4|743.2|742.8|393
1758279930000|2025-09-19 11:05:30||743||743||743||743|266
1758279950000|2025-09-19 11:05:50|743.2|742.8|743.4|742.8|743.4|742.8|743.2|742.8|0
1758279960000|2025-09-19 11:06:00||743||743.2||743.2||743|0
1758279970000|2025-09-19 11:06:10||743||743||743||743|0
1758280040000|2025-09-19 11:07:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|9
1758280050000|2025-09-19 11:07:30|743.4||743.8||743.8||743.4||0
1758280070000|2025-09-19 11:07:50||743.4||743.4||743.4||743.4|0
1758280080000|2025-09-19 11:08:00||743.6||743.6||743.6||743.6|0
1758280130000|2025-09-19 11:08:50|744||744||744||744||0
1758280200000|2025-09-19 11:10:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758280210000|2025-09-19 11:10:10|744||743.8||744||743.8||0
1758280220000|2025-09-19 11:10:20|744|743.6|744|743.6|744|743.6|744|743.4|562
1758280230000|2025-09-19 11:10:30|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758280240000|2025-09-19 11:10:40||743.6||743.8||743.8||743.6|0
1758280250000|2025-09-19 11:10:50||743.6||743.6||743.6||743.6|280
1758280260000|2025-09-19 11:11:00|744|743.8|744.2|743.8|744.2|743.8|744|743.8|0
1758280280000|2025-09-19 11:11:20||743.6||743.6||743.6||743.6|0
1758280290000|2025-09-19 11:11:30|744||744.2||744.2||744||0
1758280320000|2025-09-19 11:12:00|744||744||744||744||0
1758280350000|2025-09-19 11:12:30||743.4||743.4||743.4||743.4|0
1758280360000|2025-09-19 11:12:40|743.8||744||744||743.8||0
1758280370000|2025-09-19 11:12:50||743.6||743.6||743.6||743.6|0
1758280390000|2025-09-19 11:13:10|||||||||10
1758280430000|2025-09-19 11:13:50|743.8||744||744||743.8||0
1758280490000|2025-09-19 11:14:50|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|2691
1758280530000|2025-09-19 11:15:30||743.4||743.4||743.4||743.4|549
1758280570000|2025-09-19 11:16:10|743.8||743.8||743.8||743.8||13
1758280660000|2025-09-19 11:17:40|744|743.6|744.2|743.6|744.2|743.6|744|743.6|0
1758280680000|2025-09-19 11:18:00||743.8||743.8||743.8||743.8|0
1758280690000|2025-09-19 11:18:10|744.4|744|744.4|743.8|744.4|744|744.4|743.8|712
1758280700000|2025-09-19 11:18:20|744.2||744.2||744.2||744.2||0
1758280710000|2025-09-19 11:18:30|744.4|744|744.4|743.8|744.4|744|744.4|743.8|49
1758280730000|2025-09-19 11:18:50||744||744||744||744|0
1758280800000|2025-09-19 11:20:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758280810000|2025-09-19 11:20:10|744|743.4|744|743.2|744.2|743.4|744|743.2|0
1758280820000|2025-09-19 11:20:20|743.8||743.8||743.8||743.8||0
1758280890000|2025-09-19 11:21:30|743.6||743.6||743.6||743.6||0
1758280910000|2025-09-19 11:21:50|743.4|743|743.2|742.8|743.4|743|743.2|742.8|3000
1758280950000|2025-09-19 11:22:30|||||||||16
1758280960000|2025-09-19 11:22:40|||||||||638
1758281100000|2025-09-19 11:25:00||743||742.8||743||742.8|550
1758281220000|2025-09-19 11:27:00|743|742.6|742.8|742.4|743|742.6|742.8|742.4|480
1758281290000|2025-09-19 11:28:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|284
1758281300000|2025-09-19 11:28:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|60
1758281320000|2025-09-19 11:28:40|742.4|742|742.4|742|742.4|742|742.4|742|350
1758281380000|2025-09-19 11:29:40||741.8||741.8||741.8||741.8|0
1758281390000|2025-09-19 11:29:50|742.2|742|742.4|742|742.4|742|742.2|742|0
1758281400000|2025-09-19 11:30:00||741.8||741.8||741.8||741.8|0
1758281410000|2025-09-19 11:30:10|742.2||742.2||742.2||742.2||0
1758281420000|2025-09-19 11:30:20|742|741.6|742|741.6|742|741.6|742|741.6|70
1758281430000|2025-09-19 11:30:30|741.8||742||742||741.8||650
1758281440000|2025-09-19 11:30:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1200
1758281450000|2025-09-19 11:30:50|741.6|741|741.6|741.2|741.6|741.2|741.6|741|600
1758281460000|2025-09-19 11:31:00||741||741.2||741.2||741|0
1758281500000|2025-09-19 11:31:40|741.8|741.6|741.6|741|741.8|741.6|741.6|741|1837
1758281510000|2025-09-19 11:31:50||741.2||741.2||741.2||741.2|0
1758281530000|2025-09-19 11:32:10||741||741||741.2||741|49
1758281540000|2025-09-19 11:32:20|741.4||741.4||741.4||741.4||0
1758281590000|2025-09-19 11:33:10||741.2||741.2||741.2||741.2|0
1758281600000|2025-09-19 11:33:20|741.2|741|741.2|740.8|741.2|741|741.2|740.8|666
1758281640000|2025-09-19 11:34:00|741||741||741||741||0
1758281680000|2025-09-19 11:34:40||740.6||740.6||740.6||740.6|553
1758281740000|2025-09-19 11:35:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|828
1758281760000|2025-09-19 11:36:00|741|740.6|741|740.6|741|740.6|741|740.6|550
1758281790000|2025-09-19 11:36:30|||||||||585
1758281810000|2025-09-19 11:36:50|740.8||740.8||740.8||740.8||0
1758281820000|2025-09-19 11:37:00||740.4||740.4||740.4||740.4|497
1758281840000|2025-09-19 11:37:20|740.4|740|740.4|740|740.4|740|740.4|740|929
1758281910000|2025-09-19 11:38:30|740|739.6|740|739.8|740|739.8|740|739.6|0
1758281920000|2025-09-19 11:38:40|740.2||740.2||740.2||740.2||248
1758281940000|2025-09-19 11:39:00|740.4|740.2|740.4|740|740.4|740.2|740.4|740|375
1758282140000|2025-09-19 11:42:20|741|740.6|741|740.6|741|740.6|741|740.4|0
1758282280000|2025-09-19 11:44:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|742
1758282320000|2025-09-19 11:45:20|741.6|741.2|742|741.4|742|741.4|741.6|741.2|684
1758282330000|2025-09-19 11:45:30|741.8||742||742||741.8||0
1758282360000|2025-09-19 11:46:00|741.8|741.6|742|741.4|742|741.6|741.8|741.4|2398
1758282380000|2025-09-19 11:46:20||741.6||741.6||741.6||741.6|0
1758282410000|2025-09-19 11:46:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758282420000|2025-09-19 11:47:00||741.6||741.6||741.6||741.6|0
1758282440000|2025-09-19 11:47:20||741.8||741.8||741.8||741.8|0
1758282470000|2025-09-19 11:47:50|742|741.6|742|741.6|742|741.6|742|741.6|169
1758282490000|2025-09-19 11:48:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|529
1758282500000|2025-09-19 11:48:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|350
1758282550000|2025-09-19 11:49:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1758282570000|2025-09-19 11:49:30||741.2||741.4||741.4||741.2|0
1758282670000|2025-09-19 11:51:10||741.2||741.2||741.2||741.2|0
1758282700000|2025-09-19 11:51:40|||||||||200
1758282710000|2025-09-19 11:51:50||741.4||741.4||741.4||741.4|0
1758282730000|2025-09-19 11:52:10|742|741.6|742|741.6|742|741.6|742|741.6|821
1758282760000|2025-09-19 11:52:40||741.4||741.4||741.4||741.4|0
1758282830000|2025-09-19 11:53:50|741.8||741.8||741.8||741.8||0
1758282990000|2025-09-19 11:56:30||741.6||741.6||741.6||741.6|410
1758283010000|2025-09-19 11:56:50|742|741.8|742|741.8|742|741.8|742|741.8|0
1758283040000|2025-09-19 11:57:20|742.2||742.2||742.2||742.2||0
1758283060000|2025-09-19 11:57:40||742||742||742||742|0
1758283080000|2025-09-19 11:58:00|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|42
1758283100000|2025-09-19 11:58:20||742||742||742||742|20
1758283110000|2025-09-19 11:58:30|742.2|741.8|742|741.4|742.2|741.8|741.8|741.4|361
1758283120000|2025-09-19 11:58:40|741.8|741|741.6|741|741.8|741|741.6|741|338
1758283140000|2025-09-19 11:59:00||741.2||741.2||741.2||741.2|0
1758283200000|2025-09-19 12:00:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|193
1758283210000|2025-09-19 12:00:10||741.6||741.6||741.6||741.6|0
1758283220000|2025-09-19 12:00:20|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|1381
1758283250000|2025-09-19 12:00:50|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|1122
1758283260000|2025-09-19 12:01:00|742||741.8||742||741.8||0
1758283270000|2025-09-19 12:01:10|742||742||742||742||0
1758283300000|2025-09-19 12:01:40||741.8||741.8||741.8||741.8|140
1758283310000|2025-09-19 12:01:50|||||||||202
1758283320000|2025-09-19 12:02:00|742.4|742|742.4|742|742.4|742.2|742.4|742|0
1758283330000|2025-09-19 12:02:10|742.6|742.2|742.6|742|742.6|742.2|742.6|742|0
1758283340000|2025-09-19 12:02:20||742.2||742.2||742.2||742.2|0
1758283350000|2025-09-19 12:02:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1000
1758283370000|2025-09-19 12:02:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|561
1758283400000|2025-09-19 12:03:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1758283420000|2025-09-19 12:03:40|743.2|743|743.2|742.8|743.2|743|743.2|742.8|4511
1758283430000|2025-09-19 12:03:50|743|742.6|743|742.6|743|742.6|743|742.6|294
1758283450000|2025-09-19 12:04:10|743.2||743.2||743.2||743.2||0
1758283460000|2025-09-19 12:04:20|743||743||743||743||0
1758283480000|2025-09-19 12:04:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758283510000|2025-09-19 12:05:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758283520000|2025-09-19 12:05:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1758283530000|2025-09-19 12:05:30|742.8||742.8||742.8||742.8||0
1758283540000|2025-09-19 12:05:40|743|742.6|743|742.6|743|742.6|742.8|742.6|0
1758283620000|2025-09-19 12:07:00||742.4||742.6||742.6||742.4|0
1758283640000|2025-09-19 12:07:20|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742.2|1984
1758283790000|2025-09-19 12:09:50||742.4||742.4||742.4||742.4|0
1758283800000|2025-09-19 12:10:00|743|742.6|743|742.6|743|742.6|743|742.6|160
1758283860000|2025-09-19 12:11:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1758283870000|2025-09-19 12:11:10||743||743||743||743|0
1758283890000|2025-09-19 12:11:30|744|743.2|743.8|743.4|744|743.4|743.8|743.2|100
1758283900000|2025-09-19 12:11:40|744||744||744||744||0
1758283930000|2025-09-19 12:12:10|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|1404
1758283940000|2025-09-19 12:12:20|744||744||744||744||0
1758283950000|2025-09-19 12:12:30|743.8||743.8||743.8||743.8||0
1758284060000|2025-09-19 12:14:20|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758284070000|2025-09-19 12:14:30|743.4|743|743.6|743|743.6|743|743.4|743|0
1758284140000|2025-09-19 12:15:40|743.4||743.4||743.4||743.4||0
1758284170000|2025-09-19 12:16:10|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|52
1758284210000|2025-09-19 12:16:50|743|742.6|743|742.6|743|742.6|743|742.6|0
1758284300000|2025-09-19 12:18:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758284360000|2025-09-19 12:19:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1758284370000|2025-09-19 12:19:30||742.2||742.2||742.2||742.2|0
1758284410000|2025-09-19 12:20:10|742.4|742|742.4|742|742.4|742|742.4|742|41
1758284570000|2025-09-19 12:22:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|194
1758284580000|2025-09-19 12:23:00||741.6||741.6||741.6||741.6|0
1758284590000|2025-09-19 12:23:10|742||742||742||742||0
1758284600000|2025-09-19 12:23:20||741.4||741.4||741.4||741.4|999
1758284610000|2025-09-19 12:23:30|741.8||741.8||741.8||741.8||0
1758284710000|2025-09-19 12:25:10|741.6||741.6||741.6||741.6||301
1758284720000|2025-09-19 12:25:20||741.2||741.2||741.2||741.2|53
1758284750000|2025-09-19 12:25:50|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|1059
1758284760000|2025-09-19 12:26:00|||||||||110
1758284800000|2025-09-19 12:26:40||741.4||741.4||741.4||741.4|10
1758284810000|2025-09-19 12:26:50||741.2||741.6||741.6||741.2|74
1758284820000|2025-09-19 12:27:00||741.2||741.2||741.4||741.2|73
1758284840000|2025-09-19 12:27:20|741.6||741.6||741.6||741.6||0
1758284920000|2025-09-19 12:28:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|550
1758284950000|2025-09-19 12:29:10||741.2||741.2||741.2||741.2|0
1758285000000|2025-09-19 12:30:00|741.6||741.4||741.6||741.4||0
1758285050000|2025-09-19 12:30:50|741.2|741|741.2|741|741.2|741|741.2|741|287
1758285060000|2025-09-19 12:31:00|||||||||163
1758285070000|2025-09-19 12:31:10|741|740.8|741|740.6|741|740.8|741|740.6|290
1758285080000|2025-09-19 12:31:20||740.8||740.8||740.8||740.8|0
1758285100000|2025-09-19 12:31:40|||||||||517
1758285110000|2025-09-19 12:31:50|740.8|740.4|740.4|740|740.8|740.4|740.4|740|1483
1758285170000|2025-09-19 12:32:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1067
1758285200000|2025-09-19 12:33:20|741|740.6|741|740.6|741|740.6|741|740.6|222
1758285210000|2025-09-19 12:33:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1758285290000|2025-09-19 12:34:50|740.6||740.6||740.6||740.6||0
1758285300000|2025-09-19 12:35:00|740.8||740.8||740.8||740.8||20
1758285480000|2025-09-19 12:38:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758285500000|2025-09-19 12:38:20|741|740|740.8|740.4|741|740.6|740.8|740|1259
1758285510000|2025-09-19 12:38:30||740.2||740.2||740.2||740.2|0
1758285610000|2025-09-19 12:40:10||740.4||740.4||740.4||740.2|0
1758285640000|2025-09-19 12:40:40||740.2||740.2||740.2||740.2|0
1758285650000|2025-09-19 12:40:50|741|740.6|741|740.6|741|740.6|741|740.6|2216
1758285660000|2025-09-19 12:41:00||740.4||740.4||740.4||740.4|0
1758285690000|2025-09-19 12:41:30||740.6||740.6||740.6||740.6|0
1758285730000|2025-09-19 12:42:10|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|12
1758285740000|2025-09-19 12:42:20||740.2||740.2||740.2||740.2|33
1758285800000|2025-09-19 12:43:20|740.4|740|740.4|740|740.4|740|740.4|740|0
1758285840000|2025-09-19 12:44:00|740.2|740.2|740.2|740|740.2|740.2|740.2|740|1355
1758285880000|2025-09-19 12:44:40|740.4||740.4||740.4||740.4||628
1758285900000|2025-09-19 12:45:00|740.6||740.6||740.6||740.6||281
1758285910000|2025-09-19 12:45:10||740.2||740.2||740.2||740.2|0
1758285940000|2025-09-19 12:45:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|58
1758285960000|2025-09-19 12:46:00|741|740.6|741|740.6|741|740.6|741|740.6|14
1758285970000|2025-09-19 12:46:10||740.8||740.6||740.8||740.6|307
1758286020000|2025-09-19 12:47:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.6|196
1758286090000|2025-09-19 12:48:10|741.4|741.2|741.2|740.6|741.4|741.2|741.2|740.6|238
1758286100000|2025-09-19 12:48:20|741||741||741.2||741||0
1758286170000|2025-09-19 12:49:30|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|81
1758286180000|2025-09-19 12:49:40|740|740|740|739.6|740|740|740|739.4|14618
1758286210000|2025-09-19 12:50:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1758286260000|2025-09-19 12:51:00||739.6||739.8||739.8||739.6|0
1758286300000|2025-09-19 12:51:40|740.4|740.2|740.4|740|740.4|740.2|740.4|740|1418
1758286310000|2025-09-19 12:51:50|740.2|739.8|740.4|739.8|740.4|739.8|740.2|739.6|0
1758286330000|2025-09-19 12:52:10||740||739.8||740||739.8|0
1758286360000|2025-09-19 12:52:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1758286370000|2025-09-19 12:52:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1758286380000|2025-09-19 12:53:00|739.8||739.8||739.8||739.8||0
1758286390000|2025-09-19 12:53:10|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|554
1758286400000|2025-09-19 12:53:20|739.2|739|739.2|738.6|739.2|739|739.2|738.6|976
1758286410000|2025-09-19 12:53:30||738.8||738.8||738.8||738.8|5408
1758286470000|2025-09-19 12:54:30||739||738.8||739||738.8|700
1758286510000|2025-09-19 12:55:10|739|739|739|738.6|739.2|739|739|738.6|1839
1758286520000|2025-09-19 12:55:20||738.4||738.4||738.4||738.4|96
1758286560000|2025-09-19 12:56:00|738.8|738.6|738.6|738.4|738.8|738.6|738.6|738.4|37
1758286570000|2025-09-19 12:56:10||738.2||738.2||738.2||738.2|0
1758286610000|2025-09-19 12:56:50|||||||||11351
1758286620000|2025-09-19 12:57:00||738.4||738.2||738.4||738.2|11526
1758286630000|2025-09-19 12:57:10||738.4||738.4||738.4||738.4|9
1758286640000|2025-09-19 12:57:20|||||||||245
1758286650000|2025-09-19 12:57:30||738.2||738.2||738.2||738.2|808
1758286760000|2025-09-19 12:59:20|738.4|738|738.4|738|738.4|738|738.4|738|0
1758286800000|2025-09-19 13:00:00|738.6|738.2|739.2|738.8|739.2|738.8|738.6|738.2|1056
1758286830000|2025-09-19 13:00:30|739.4|739|739.4|739|739.4|739|739.4|738.8|0
1758286840000|2025-09-19 13:00:40||738.8||738.8||738.8||738.8|0
1758286870000|2025-09-19 13:01:10||739||739||739||739|0
1758286890000|2025-09-19 13:01:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|819
1758286910000|2025-09-19 13:01:50|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|8
1758286920000|2025-09-19 13:02:00|740.2|739.8|740.6|740|740.8|740.2|740.2|739.8|259
1758286930000|2025-09-19 13:02:10|740.4||740.6||740.6||740.4||0
1758286970000|2025-09-19 13:02:50|741|740.4|741|740.6|741.2|740.6|741|740.4|0
1758286980000|2025-09-19 13:03:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|353
1758286990000|2025-09-19 13:03:10|741|741|741.2|740.8|741.2|741|741|740.8|1768
1758287020000|2025-09-19 13:03:40|741.4|741|741.4|741|741.4|741|741.4|741|0
1758287030000|2025-09-19 13:03:50|741.6|741.2|741.8|741.4|741.8|741.4|741.6|741|500
1758287050000|2025-09-19 13:04:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1758287060000|2025-09-19 13:04:20|741.8||741.8||741.8||741.8||743
1758287070000|2025-09-19 13:04:30|742||742||742||742||993
1758287090000|2025-09-19 13:04:50||741.8||741.8||741.8||741.8|0
1758287110000|2025-09-19 13:05:10||741.6||741.6||741.6||741.6|0
1758287120000|2025-09-19 13:05:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|74
1758287140000|2025-09-19 13:05:40|742|741.6|742|741.6|742|741.6|742|741.6|1885
1758287160000|2025-09-19 13:06:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758287230000|2025-09-19 13:07:10|742.4|742|742.6|742|742.6|742|742.4|742|0
1758287310000|2025-09-19 13:08:30|742.4||742.4||742.4||742.4||0
1758287340000|2025-09-19 13:09:00|742.2||742.2||742.2||742.2||0
1758287350000|2025-09-19 13:09:10|742|741.8|742.2|741.8|742.2|741.8|742|741.8|0
1758287400000|2025-09-19 13:10:00|742|741.6|742|741.6|742|741.6|742|741.6|1718
1758287430000|2025-09-19 13:10:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1053
1758287450000|2025-09-19 13:10:50||741.6||741.8||741.8||741.6|0
1758287790000|2025-09-19 13:16:30|742.4|742|742.2|742|742.4|742|742.2|741.8|4043
1758287840000|2025-09-19 13:17:20|742.4||742.4||742.4||742.4||369
1758287850000|2025-09-19 13:17:30||742.2||742.2||742.2||742.2|0
1758287880000|2025-09-19 13:18:00|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|1379
1758287890000|2025-09-19 13:18:10|743|742.8|743|742.8|743|742.8|743|742.8|0
1758287900000|2025-09-19 13:18:20||742.6||742.6||742.6||742.6|0
1758287940000|2025-09-19 13:19:00|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758287950000|2025-09-19 13:19:10||742.6||742.6||742.6||742.6|0
1758288100000|2025-09-19 13:21:40||742.4||742.4||742.4||742.4|0
1758288180000|2025-09-19 13:23:00|742.6||742.6||742.6||742.6||0
1758288190000|2025-09-19 13:23:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|0
1758288200000|2025-09-19 13:23:20|742.8||742.6||742.8||742.6||0
1758288220000|2025-09-19 13:23:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758288240000|2025-09-19 13:24:00||742.6||742.6||742.6||742.6|0
1758288250000|2025-09-19 13:24:10|743||743||743||743||635
1758288400000|2025-09-19 13:26:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758288410000|2025-09-19 13:26:50||742.6||742.6||742.6||742.6|197
1758288430000|2025-09-19 13:27:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|2116
1758288610000|2025-09-19 13:30:10|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1056
1758288640000|2025-09-19 13:30:40|742.4|742|742.4|742|742.4|742|742.4|742|2230
1758288650000|2025-09-19 13:30:50|742.2|741.4|742|741.4|742.2|741.4|741.8|741.4|0
1758288660000|2025-09-19 13:31:00|741.8||741.8||741.8||741.8||0
1758288670000|2025-09-19 13:31:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758288700000|2025-09-19 13:31:40|741.8|741.4|742.4|742.2|742.4|742.2|741.8|741.4|0
1758288710000|2025-09-19 13:31:50|742.6||742.6||742.6||742.4||243
1758288720000|2025-09-19 13:32:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1758288730000|2025-09-19 13:32:10|742.6||742.6||742.6||742.6||0
1758288750000|2025-09-19 13:32:30|742.4|742.2|742.6|742|742.6|742.2|742.4|742|0
1758288760000|2025-09-19 13:32:40|742.4|742.2|742.4|742|742.4|742.2|742.4|742|8
1758288770000|2025-09-19 13:32:50|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758288920000|2025-09-19 13:35:20|742.4|742|742.4|742|742.4|742|742.4|742|3783
1758288930000|2025-09-19 13:35:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758289020000|2025-09-19 13:37:00|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|408
1758289040000|2025-09-19 13:37:20|742.2||742.2||742.2||742.2||0
1758289050000|2025-09-19 13:37:30|742.4|741.8|742.4|742|742.4|742|742.4|741.8|2041
1758289080000|2025-09-19 13:38:00|||||||||760
1758289090000|2025-09-19 13:38:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1758289100000|2025-09-19 13:38:20|742||742||742||742||0
1758289120000|2025-09-19 13:38:40||741.4||741.6||741.6||741.4|388
1758289160000|2025-09-19 13:39:20|742.6|741.8|742.8|742.2|742.8|742.6|742.6|741.8|2662
1758289170000|2025-09-19 13:39:30|742.6|742.4|743|742.4|743|742.4|742.6|742.4|5534
1758289190000|2025-09-19 13:39:50||742.6||742.6||742.6||742.6|0
1758289200000|2025-09-19 13:40:00|743.2|742.8|743.6|743|743.6|743|743.2|742.8|71
1758289220000|2025-09-19 13:40:20|743.4|742.8|743.2|743|743.4|743|743.2|742.8|874
1758289230000|2025-09-19 13:40:30|743.6||743.6||743.6||743.6||0
1758289240000|2025-09-19 13:40:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1731
1758289250000|2025-09-19 13:40:50|743.2||743.2||743.2||743.2||0
1758289260000|2025-09-19 13:41:00|743||743.4||743.4||743||1110
1758289270000|2025-09-19 13:41:10|743|742.6|743|742.6|743|742.6|743|742.6|0
1758289290000|2025-09-19 13:41:30|742.8|742.8|742.8|742.6|742.8|742.8|742.8|742.6|0
1758289300000|2025-09-19 13:41:40|743||743||743||743||0
1758289310000|2025-09-19 13:41:50|742.8|742.4|742.2|742|742.8|742.4|742.2|742|1100
1758289330000|2025-09-19 13:42:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1758289380000|2025-09-19 13:43:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1462
1758289410000|2025-09-19 13:43:30|742.6|742|742.4|742|742.6|742|742.4|742|270
1758289500000|2025-09-19 13:45:00|742.2|741.8|742.4|742.2|742.6|742.4|742.2|741.8|1
1758289510000|2025-09-19 13:45:10|742.6||742.6||742.6||742.6||0
1758289520000|2025-09-19 13:45:20|742.8|742.4|743|742.6|743|742.6|742.8|742.4|755
1758289540000|2025-09-19 13:45:40|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|17
1758289550000|2025-09-19 13:45:50|743.6|743|743.6|743.2|743.6|743.2|743.6|743|0
1758289560000|2025-09-19 13:46:00|743.8|743.4|744|743.6|744|743.6|743.8|743.2|278
1758289590000|2025-09-19 13:46:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|440
1758289650000|2025-09-19 13:47:30|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|0
1758289670000|2025-09-19 13:47:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|570
1758289730000|2025-09-19 13:48:50|743|742.6|743|742.4|743|742.6|743|742.4|0
1758289750000|2025-09-19 13:49:10|742.8||742.8||742.8||742.8||0
1758289780000|2025-09-19 13:49:40||742.6||742.6||742.6||742.6|0
1758289810000|2025-09-19 13:50:10|742.6|742.4|742.6|742.4|742.6|742.4|742.6|742.4|999
1758289820000|2025-09-19 13:50:20|||||||||1271
1758289860000|2025-09-19 13:51:00|742.8||742.8||742.8||742.8||0
1758289870000|2025-09-19 13:51:10|742.6|742.2|742.8|742.2|742.8|742.2|742.6|742.2|0
1758289880000|2025-09-19 13:51:20||742.4||742.4||742.4||742.4|0
1758289890000|2025-09-19 13:51:30|743|742.6|743.2|742.6|743.2|742.6|743|742.6|0
1758289900000|2025-09-19 13:51:40|743||743.2||743.2||743||0
1758289910000|2025-09-19 13:51:50|743||743||743||743||0
1758289990000|2025-09-19 13:53:10|742.8|742.4|742.6|742.2|742.8|742.4|742.6|742|784
1758290000000|2025-09-19 13:53:20||742||742||742||742|0
1758290010000|2025-09-19 13:53:30||742.2||742.2||742.2||742.2|0
1758290020000|2025-09-19 13:53:40||742||742.2||742.2||742|0
1758290040000|2025-09-19 13:54:00|742.4|742|742.4|742|742.4|742|742.4|742|0
1758290100000|2025-09-19 13:55:00|742.2|741.8|742|741.6|742.2|741.8|741.8|741.6|43
1758290160000|2025-09-19 13:56:00||741.8||741.6||741.8||741.6|0
1758290350000|2025-09-19 13:59:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|2069
1758290360000|2025-09-19 13:59:20|741.6|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1758290370000|2025-09-19 13:59:30|742|741.4|742|741.6|742|741.6|742|741.4|0
1758290380000|2025-09-19 13:59:40||741.8||741.8||741.8||741.8|0
1758290390000|2025-09-19 13:59:50|742.2|742|742.4|742.2|742.4|742.2|742|742|162
1758290400000|2025-09-19 14:00:00|742.6|742|742.2|741.8|742.6|742.2|742.2|741.8|1
1758290450000|2025-09-19 14:00:50||742||742||742||742|0
1758290460000|2025-09-19 14:01:00|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1187
1758290480000|2025-09-19 14:01:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|447
1758290490000|2025-09-19 14:01:30|742|742|742|741.8|742|742|742|741.8|103
1758290500000|2025-09-19 14:01:40||741.6||741.6||741.6||741.6|0
1758290620000|2025-09-19 14:03:40|||||||||2008
1758290630000|2025-09-19 14:03:50|742.4|742|742.2|742|742.4|742|742.2|742|2206
1758290640000|2025-09-19 14:04:00|742.4||742.4||742.4||742.2||0
1758290660000|2025-09-19 14:04:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758290710000|2025-09-19 14:05:10||742.4||742.4||742.4||742.4|104
1758290760000|2025-09-19 14:06:00|743|742.6|743|742.8|743|742.8|743|742.6|10
1758290770000|2025-09-19 14:06:10|743.2||743.2||743.2||743.2||0
1758290780000|2025-09-19 14:06:20|743.4|743|743.6|743.2|743.6|743.2|743.4|743|84
1758290790000|2025-09-19 14:06:30||743||743.2||743.2||743|0
1758290810000|2025-09-19 14:06:50|743.8||743.8||743.8||743.8||297
1758290820000|2025-09-19 14:07:00||743.4||743.4||743.4||743.4|0
1758290880000|2025-09-19 14:08:00|743.6|743.6|743.8|743.4|743.8|743.6|743.6|743.4|0
1758290890000|2025-09-19 14:08:10|||||||||1301
1758290940000|2025-09-19 14:09:00|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|146
1758290990000|2025-09-19 14:09:50|||||||||3400
1758291000000|2025-09-19 14:10:00|743.4|743|743.4|743|743.4|743|743.4|743|2151
1758291030000|2025-09-19 14:10:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1072
1758291080000|2025-09-19 14:11:20|743||743||743.2||743||98
1758291090000|2025-09-19 14:11:30|743.2||743.2||743.2||743.2||23
1758291140000|2025-09-19 14:12:20|743||743.2||743.2||743||0
1758291150000|2025-09-19 14:12:30|742.8|742.6|742.8|742.6|742.8|742.6|742.8|742.6|0
1758291190000|2025-09-19 14:13:10||742.4||742.4||742.4||742.4|0
1758291200000|2025-09-19 14:13:20|||||||||1777
1758291210000|2025-09-19 14:13:30|742.6||742.6||742.6||742.6||6223
1758291410000|2025-09-19 14:16:50|||||||||1113
1758291430000|2025-09-19 14:17:10|||||||||2463
1758291440000|2025-09-19 14:17:20|742.4|742.2|742.2|742|742.4|742.2|742.2|742|94
1758291460000|2025-09-19 14:17:40|742|741.8|742|741.8|742|741.8|742|741.8|0
1758291480000|2025-09-19 14:18:00|742.2|742|742.2|742|742.2|742|742.2|742|1283
1758291490000|2025-09-19 14:18:10|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|703
1758291500000|2025-09-19 14:18:20|742.4|742|742.4|742|742.4|742|742.4|742|245
1758291540000|2025-09-19 14:19:00|742|741.8|742|741.8|742|741.8|742|741.8|178
1758291570000|2025-09-19 14:19:30|||||||||146
1758291580000|2025-09-19 14:19:40|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|0
1758291600000|2025-09-19 14:20:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758291660000|2025-09-19 14:21:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758291670000|2025-09-19 14:21:10|741.8||742||742||741.8||73
1758291750000|2025-09-19 14:22:30|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741.2|0
1758291790000|2025-09-19 14:23:10|741.4|741|741.4|741|741.4|741|741.4|741|0
1758291850000|2025-09-19 14:24:10|741.2||741.2||741.2||741.2||333
1758291900000|2025-09-19 14:25:00|741|740.8|740.8|740.4|741|740.8|740.8|740.4|0
1758291930000|2025-09-19 14:25:30|740.6|740|740.6|740.2|740.6|740.4|740.6|740|38
1758292030000|2025-09-19 14:27:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1758292040000|2025-09-19 14:27:20||739.6||739.6||739.6||739.6|0
1758292050000|2025-09-19 14:27:30|740.4|739.8|740.4|740|740.4|740|740.4|739.8|0
1758292060000|2025-09-19 14:27:40||740.2||740.2||740.2||740.2|37
1758292090000|2025-09-19 14:28:10|740.6||740.6||740.6||740.6||0
1758292260000|2025-09-19 14:31:00|740.8|740.4|741|740.6|741|740.6|740.8|740.4|0
1758292330000|2025-09-19 14:32:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|296
1758292400000|2025-09-19 14:33:20|741|740.6|740.8|740.6|741|740.6|740.8|740.6|0
1758292410000|2025-09-19 14:33:30|741|740.8|741|740.8|741|740.8|741|740.8|0
1758292440000|2025-09-19 14:34:00|||||||||100
1758292450000|2025-09-19 14:34:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1758292470000|2025-09-19 14:34:30|740.6|740.2|740.4|740.2|740.8|740.2|740.4|740.2|746
1758292500000|2025-09-19 14:35:00|||||||||357
1758292520000|2025-09-19 14:35:20|740.6||740.4||740.6||740.4||508
1758292550000|2025-09-19 14:35:50|740.6||740.6||740.6||740.6||0
1758292560000|2025-09-19 14:36:00|741|740.4|741|740.6|741|740.6|741|740.4|533
1758292570000|2025-09-19 14:36:10|740.8||740.8||740.8||740.8||1150
1758292580000|2025-09-19 14:36:20|||||||||377
1758292590000|2025-09-19 14:36:30|741||741||741||741||0
1758292800000|2025-09-19 14:40:00||740.8||740.8||740.8||740.8|0
1758292810000|2025-09-19 14:40:10||740.6||740.6||740.6||740.6|0
1758292830000|2025-09-19 14:40:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|914
1758292880000|2025-09-19 14:41:20|||||||||660
1758292910000|2025-09-19 14:41:50|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|3979
1758292920000|2025-09-19 14:42:00|||||||||1322
1758292940000|2025-09-19 14:42:20|740.6|740.4|740.6|740.2|740.6|740.4|740.6|740.2|1370
1758292960000|2025-09-19 14:42:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1758292990000|2025-09-19 14:43:10|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|250
1758293050000|2025-09-19 14:44:10||741||740.8||741||740.8|1975
1758293100000|2025-09-19 14:45:00|741|740.6|741|740.6|741|740.6|741|740.6|1454
1758293120000|2025-09-19 14:45:20||740.8||740.8||740.8||740.8|0
1758293160000|2025-09-19 14:46:00|741.2||741.2||741.2||741.2||0
1758293180000|2025-09-19 14:46:20||741||741||741||741|0
1758293190000|2025-09-19 14:46:30|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|0
1758293220000|2025-09-19 14:47:00|||||||||154
1758293240000|2025-09-19 14:47:20|741|740.6|741|740.6|741|740.6|741|740.6|1655
1758293250000|2025-09-19 14:47:30|740.8||740.8||740.8||740.8||100
1758293260000|2025-09-19 14:47:40|741|740.8|741.2|740.8|741.2|740.8|741|740.8|244
1758293350000|2025-09-19 14:49:10|741|740.6|741|740.6|741|740.6|741|740.6|5
1758293360000|2025-09-19 14:49:20|740.8||740.8||740.8||740.8||0
1758293370000|2025-09-19 14:49:30|740.6|740.4|740.6|740.4|740.6|740.4|740.6|740.4|0
1758293380000|2025-09-19 14:49:40|||||||||240
1758293420000|2025-09-19 14:50:20|740.8||740.8||740.8||740.8||0
1758293520000|2025-09-19 14:52:00|||||||||257
1758293540000|2025-09-19 14:52:20|741.4|741|741.8|741.4|741.8|741.4|741.4|741|4373
1758293550000|2025-09-19 14:52:30|742|741.2|742|741.4|742|741.8|741.6|741|6417
1758293560000|2025-09-19 14:52:40|741.8|741.6|741.6|741.2|742|741.6|741.6|741.2|900
1758293570000|2025-09-19 14:52:50|741.4|741|741.6|741.2|741.6|741.2|741.4|741|2080
1758293640000|2025-09-19 14:54:00|741.4|741|741.2|740.6|741.4|741|741.2|740.6|0
1758293650000|2025-09-19 14:54:10||740.8||740.6||740.8||740.6|0
1758293660000|2025-09-19 14:54:20|741|740.8|741|740.6|741|740.8|741|740.6|0
1758293680000|2025-09-19 14:54:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1619
1758293720000|2025-09-19 14:55:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758293730000|2025-09-19 14:55:30|740.4|739.8|740.4|739.8|740.4|739.8|740.2|739.8|0
1758293740000|2025-09-19 14:55:40|740.2||740.4||740.4||740.2||0
1758293750000|2025-09-19 14:55:50|740.2|739.6|740|739.6|740.2|739.6|739.8|739.4|0
1758293830000|2025-09-19 14:57:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1758293840000|2025-09-19 14:57:20|739.6|739|739.4|739.2|739.6|739.2|739.4|739|623
1758293850000|2025-09-19 14:57:30|739.6||739.6||739.6||739.6||39
1758293880000|2025-09-19 14:58:00|740|739.4|740|739.6|740|739.6|740|739.4|0
1758293910000|2025-09-19 14:58:30||739.8||739.8||739.8||739.8|823
1758293950000|2025-09-19 14:59:10|740.2||740.2||740.2||740.2||0
1758294000000|2025-09-19 15:00:00|||||||||328
1758294040000|2025-09-19 15:00:40|740.4|740|740.4|740|740.4|740|740.4|740|1352
1758294050000|2025-09-19 15:00:50||740.2||740.2||740.2||740.2|0
1758294060000|2025-09-19 15:01:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|39
1758294070000|2025-09-19 15:01:10|740.6||740.6||740.6||740.6||0
1758294110000|2025-09-19 15:01:50||740.2||740.2||740.2||740.2|0
1758294140000|2025-09-19 15:02:20|||||||||15
1758294160000|2025-09-19 15:02:40|740.4|740|740.4|740|740.4|740|740.4|740|512
1758294170000|2025-09-19 15:02:50||740.2||740.2||740.2||740.2|0
1758294210000|2025-09-19 15:03:30|740.2|740|740.2|739.8|740.2|740|740.2|739.8|5548
1758294230000|2025-09-19 15:03:50|740||740||740||740||0
1758294250000|2025-09-19 15:04:10|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|957
1758294280000|2025-09-19 15:04:40||740||740||740||739.8|4628
1758294290000|2025-09-19 15:04:50||739.8||739.8||739.8||739.8|1670
1758294300000|2025-09-19 15:05:00|740||740||740||740||0
1758294320000|2025-09-19 15:05:20||739.6||739.6||739.6||739.6|0
1758294330000|2025-09-19 15:05:30|739.8|739.4|739.6|739.4|739.8|739.4|739.6|739.4|0
1758294350000|2025-09-19 15:05:50|739.8|739.2|739.8|739.6|739.8|739.6|739.8|739.2|0
1758294360000|2025-09-19 15:06:00|740||739.8||740||739.8||0
1758294430000|2025-09-19 15:07:10|739.2|739.4|739.2|738.6|739.2|739.4|739.2|738.6|914
1758294450000|2025-09-19 15:07:30|739|738.8|739.2|738.8|739.2|738.8|739|738.8|617
1758294460000|2025-09-19 15:07:40|739.4|739|739.6|739.4|739.6|739.4|739.4|739|2925
1758294480000|2025-09-19 15:08:00|||||||||315
1758294520000|2025-09-19 15:08:40|739.8||739.8||739.8||739.8||0
1758294540000|2025-09-19 15:09:00|739.6||739.6||739.6||739.6||290
1758294550000|2025-09-19 15:09:10||739.2||739.2||739.2||739.2|0
1758294640000|2025-09-19 15:10:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1758294680000|2025-09-19 15:11:20|739.6||739.6||739.6||739.6||2613
1758294700000|2025-09-19 15:11:40|||||||||608
1758294710000|2025-09-19 15:11:50||739.2||739.2||739.2||739.2|0
1758294800000|2025-09-19 15:13:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1758294820000|2025-09-19 15:13:40|740|739.6|740|739.6|740|739.6|740|739.6|0
1758294910000|2025-09-19 15:15:10|740.4|740|740.4|740|740.4|740|740.4|740|0
1758294940000|2025-09-19 15:15:40||740.2||740.2||740.2||740.2|271
1758294950000|2025-09-19 15:15:50|740.6||740.6||740.6||740.6||0
1758294960000|2025-09-19 15:16:00|740.8|740.4|740.6|740.4|740.8|740.4|740.6|740.4|141
1758294970000|2025-09-19 15:16:10|740.4|740.2|740.4|740|740.4|740.2|740.4|740|967
1758295090000|2025-09-19 15:18:10||740.2||740.2||740.2||740.2|0
1758295100000|2025-09-19 15:18:20||740||740||740||740|0
1758295130000|2025-09-19 15:18:50|740.2||740.2||740.2||740.2||165
1758295140000|2025-09-19 15:19:00|||||||||78
1758295150000|2025-09-19 15:19:10|740.4||740.4||740.4||740.4||0
1758295190000|2025-09-19 15:19:50||740.2||740.2||740.2||740.2|0
1758295200000|2025-09-19 15:20:00||740||740||740||740|848
1758295220000|2025-09-19 15:20:20||740.2||740.2||740.2||740.2|2700
1758295240000|2025-09-19 15:20:40|||||||||591
1758295270000|2025-09-19 15:21:10|740.6|740.4|740.4|740.2|740.6|740.4|740.4|740.2|1205
1758295280000|2025-09-19 15:21:20||740||740||740||740|300
1758295370000|2025-09-19 15:22:50||740.2||740||740.2||740|0
1758295430000|2025-09-19 15:23:50|740.6|740.2|740.6|740.4|740.6|740.4|740.6|740.2|953
1758295440000|2025-09-19 15:24:00|741|740.6|741.2|740.8|741.2|741|741|740.6|1544
1758295450000|2025-09-19 15:24:10|741||741.2||741.2||741||1019
1758295500000|2025-09-19 15:25:00|741.4|741|741.4|741|741.4|741|741.4|740.8|0
1758295530000|2025-09-19 15:25:30||741.2||741||741.2||741|0
1758295550000|2025-09-19 15:25:50||741.2||741||741.2||741|811
1758295560000|2025-09-19 15:26:00|741.2||741.2||741.2||741.2||823
1758295570000|2025-09-19 15:26:10|741.4|741.2|741.4|741.2|741.4|741.2|741.4|741.2|0
1758295580000|2025-09-19 15:26:20|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|2453
1758295590000|2025-09-19 15:26:30||741.4||741.2||741.4||741.2|0
1758295600000|2025-09-19 15:26:40|||||||||300
1758295610000|2025-09-19 15:26:50|741.8|741.4|741.6|741.4|741.8|741.6|741.6|741.4|1346
1758295630000|2025-09-19 15:27:10|741.8||741.8||741.8||741.8||0
1758295640000|2025-09-19 15:27:20||741.6||741.4||741.6||741.4|0
1758295650000|2025-09-19 15:27:30|||||||||233
1758295670000|2025-09-19 15:27:50|741.6||741.6||741.6||741.6||456
1758295680000|2025-09-19 15:28:00|741.8|741.6|741.8|741.4|741.8|741.6|741.6|741.4|910
1758295690000|2025-09-19 15:28:10|742|741.6|742|741.8|742|741.8|742|741.6|29
1758295700000|2025-09-19 15:28:20|||||||||1213
1758295720000|2025-09-19 15:28:40|741.8|741.6|741.8|741.4|741.8|741.6|741.8|741.4|821
1758295730000|2025-09-19 15:28:50||741.6||741.4||741.6||741.4|0
1758295770000|2025-09-19 15:29:30|742|741.6|742|741.6|742|741.6|742|741.6|58
1758295780000|2025-09-19 15:29:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758295790000|2025-09-19 15:29:50|742.8|742|742.8|742|742.8|742|742.8|742|0
1758524420000|2025-09-22 07:00:20|739|737.8|738|737|739|737.8|738|737|16955
1758524430000|2025-09-22 07:00:30|737.2|736.8|737.4|736|737.4|736.8|737.2|736|1100
1758524440000|2025-09-22 07:00:40|737.2|735|736.8|735|737.2|735|736.8|735|3800
1758524460000|2025-09-22 07:01:00|736|734.6|733.4|732.6|736|734.6|733.4|732.6|1414
1758524470000|2025-09-22 07:01:10|734.2|732.8|734|732.8|734.8|733.4|734|732.6|1796
1758524480000|2025-09-22 07:01:20|734.2|732.6|733.8|732.6|734.2|732.6|733.8|732.6|0
1758524490000|2025-09-22 07:01:30|734|732.8|734|732.8|734|732.8|734|732.6|0
1758524500000|2025-09-22 07:01:40|733.8||733.8||733.8||733.8||0
1758524510000|2025-09-22 07:01:50|734||734.2||734.2||734||0
1758524520000|2025-09-22 07:02:00|733.6|733|733.2|732.2|733.6|733|733.2|732.2|6685
1758524530000|2025-09-22 07:02:10|733.6|732.4|733.6|732.2|733.8|732.4|733.6|732.2|0
1758524540000|2025-09-22 07:02:20|733.4|732.6|733.8|732.6|733.8|732.6|733.2|732.2|5195
1758524550000|2025-09-22 07:02:30|734|732.8|734|732.6|734|732.8|734|732.6|0
1758524560000|2025-09-22 07:02:40|733.8|732.8|733.8|732.4|733.8|732.8|733.8|732.4|0
1758524570000|2025-09-22 07:02:50||732.6||732.8||732.8||732.6|0
1758524580000|2025-09-22 07:03:00||732.6||732.8||732.8||732.6|0
1758524590000|2025-09-22 07:03:10|734|732.6|734.4|733|734.6|733.4|734|732.6|2648
1758524600000|2025-09-22 07:03:20|734.6|733.2|734.8|733.4|734.8|733.6|734.6|733.2|0
1758524610000|2025-09-22 07:03:30|735|733.6|735|734.2|735|734.2|735|733.6|0
1758524620000|2025-09-22 07:03:40|736.2|734.8|736.8|735.6|736.8|735.6|736.2|734.8|1800
1758524660000|2025-09-22 07:04:20|736.2|735.4|736.4|735|736.4|735.4|736.2|735|600
1758524670000|2025-09-22 07:04:30|736.2|735.2|736.2|735.2|736.4|735.4|736.2|735.2|0
1758524680000|2025-09-22 07:04:40||735.4||735||735.4||735|0
1758524710000|2025-09-22 07:05:10|736.4||736.4||736.4||736.4||0
1758524720000|2025-09-22 07:05:20|737.4|735.8|737.4|736|737.4|736|736.6|735.8|8296
1758524740000|2025-09-22 07:05:40|737|736.2|737|736|737|736.2|737|736|0
1758524750000|2025-09-22 07:05:50|736.8|735.8|736.4|735.2|736.8|735.8|736.4|735.2|392
1758524760000|2025-09-22 07:06:00|735.8|735|736.2|735|736.2|735|735.8|735|608
1758524770000|2025-09-22 07:06:10|736.4|734.8|735.8|734.6|736.6|735.2|735.6|734.6|3254
1758524790000|2025-09-22 07:06:30|735|734.4|735|733.8|735|734.4|735|733.8|0
1758524800000|2025-09-22 07:06:40|734.8|733.6|734.8|733.8|734.8|733.8|734.8|733.6|15000
1758524810000|2025-09-22 07:06:50||733.6||733.6||733.8||733.6|0
1758524820000|2025-09-22 07:07:00||733.8||733.6||733.8||733.6|0
1758524880000|2025-09-22 07:08:00||733.8||733.8||733.8||733.8|0
1758524890000|2025-09-22 07:08:10||733.6||733.8||733.8||733.6|0
1758524900000|2025-09-22 07:08:20||733.6||733.6||733.6||733.6|0
1758524910000|2025-09-22 07:08:30||733.8||733.6||733.8||733.6|0
1758524940000|2025-09-22 07:09:00|734.6|733.2|734.4|733.2|734.6|733.2|734.2|733.2|438
1758524950000|2025-09-22 07:09:10|734.2||733.4||734.2||733.4||0
1758524960000|2025-09-22 07:09:20|733.8|733.8|734.6|733.8|734.6|733.8|733.8|733.8|1000
1758524980000|2025-09-22 07:09:40|735.4|734|735.4|734.2|735.4|734.2|735.4|734|29
1758525000000|2025-09-22 07:10:00|735.2||735.2||735.2||735.2||0
1758525010000|2025-09-22 07:10:10|734.8||734.8||734.8||734.8||0
1758525020000|2025-09-22 07:10:20|735.6|734.4|736|735|736|735|735.6|734.4|740
1758525030000|2025-09-22 07:10:30||735.2||735.4||735.4||735.2|0
1758525040000|2025-09-22 07:10:40|735.8|734.8|735.8|734.8|735.8|734.8|735.8|734.8|0
1758525050000|2025-09-22 07:10:50|736|735|735.8|735|736|735|735.8|735|0
1758525110000|2025-09-22 07:11:50|735.6|734.6|735.4|734.6|735.6|734.6|735.4|734.6|320
1758525120000|2025-09-22 07:12:00|735.2|734.4|734.8|734.2|735.4|734.4|734.8|734.2|0
1758525130000|2025-09-22 07:12:10|735|734.4|735|734.2|735|734.4|735|734.2|0
1758525150000|2025-09-22 07:12:30|734.8||734.8||735||734.8||114
1758525160000|2025-09-22 07:12:40|734.6||734.8||734.8||734.6||684
1758525190000|2025-09-22 07:13:10|734.6|734|734.4|733.6|734.6|734|734.4|733.6|5525
1758525200000|2025-09-22 07:13:20|734.2||734.2||734.2||734.2||0
1758525240000|2025-09-22 07:14:00|734.8|733.8|734.8|733.8|734.8|733.8|734.6|733.8|388
1758525250000|2025-09-22 07:14:10|735|734|735.4|734.8|735.4|734.8|735|734|0
1758525260000|2025-09-22 07:14:20|735.6|735|735.6|734.8|735.6|735|735.6|734.8|114
1758525270000|2025-09-22 07:14:30|735.8|735|735.4|734.6|735.8|735|735.4|734.6|0
1758525280000|2025-09-22 07:14:40|735.2||735.4||735.4||735.2||342
1758525290000|2025-09-22 07:14:50|735.2||735.2||735.2||735||0
1758525300000|2025-09-22 07:15:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|60
1758525310000|2025-09-22 07:15:10|||||||||14
1758525330000|2025-09-22 07:15:30|734.6|734|734|733.4|734.8|734|734|733.4|46
1758525340000|2025-09-22 07:15:40|734.4|733.6|734.2|733.4|734.4|733.6|734.2|733.4|100
1758525350000|2025-09-22 07:15:50|734.4||734||734.4||734||505
1758525360000|2025-09-22 07:16:00|734.2|733.6|734.2|733.4|734.2|733.6|734|733.4|0
1758525370000|2025-09-22 07:16:10|734.4|733.6|734.4|733.6|734.4|733.8|734.4|733.4|0
1758525380000|2025-09-22 07:16:20|734.8|733.8|734.6|734|734.8|734.2|734.6|733.8|474
1758525390000|2025-09-22 07:16:30|734.8|734.2|734.8|734|734.8|734.2|734.6|734|0
1758525410000|2025-09-22 07:16:50|734.6|734.2|734.6|734|734.6|734.2|734.6|734|127
1758525420000|2025-09-22 07:17:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|800
1758525430000|2025-09-22 07:17:10||734.2||733.6||734.2||733.6|456
1758525440000|2025-09-22 07:17:20||734||734||734.2||733.8|0
1758525450000|2025-09-22 07:17:30|734.2|733.8|734.2|733.6|734.4|733.8|734.2|733.6|0
1758525460000|2025-09-22 07:17:40|734.8|733.8|735.2|734.2|735.2|734.4|734.8|733.8|237
1758525470000|2025-09-22 07:17:50|735|734.4|734.8|734.2|735|734.6|734.6|734.2|0
1758525480000|2025-09-22 07:18:00|734.6|733.4|734.2|733.6|734.6|733.6|734.2|733.4|0
1758525490000|2025-09-22 07:18:10|734.8|733.8|734.6|733.8|734.8|734|734.6|733.8|0
1758525500000|2025-09-22 07:18:20|734.4||734.6||734.6||734.2||0
1758525510000|2025-09-22 07:18:30|734.4||734.4||734.8||734.4||0
1758525520000|2025-09-22 07:18:40|734.2|734|734.6|734|734.6|734|734.2|734|2000
1758525530000|2025-09-22 07:18:50|734.2|733.8|734.4|733.8|734.8|734.2|734|733.6|381
1758525540000|2025-09-22 07:19:00|734.2|734.2|734|733.6|734.6|734.2|734|733.6|840
1758525550000|2025-09-22 07:19:10|734.2|733.8|734.6|734.2|734.6|734.2|734|733.8|1123
1758525560000|2025-09-22 07:19:20|734.4|733.6|734.2|733.4|734.4|733.6|734.2|733.4|332
1758525580000|2025-09-22 07:19:40|734|733.2|733.8|733.2|734|733.2|733.8|733.2|0
1758525590000|2025-09-22 07:19:50||733||733||733||733|0
1758525600000|2025-09-22 07:20:00|733.6||733.6||733.6||733.6||0
1758525620000|2025-09-22 07:20:20|734.2|733.2|734.2|733.2|734.2|733.2|734.2|733.2|155
1758525640000|2025-09-22 07:20:40|733.6|733|733.4|732.8|733.6|733|733.4|732.8|722
1758525660000|2025-09-22 07:21:00|733.2||733.2||733.2||733.2||20
1758525670000|2025-09-22 07:21:10||732.6||732.6||732.6||732.6|79
1758525690000|2025-09-22 07:21:30|733|732.2|733|732.2|733|732.2|733|732.2|16
1758525720000|2025-09-22 07:22:00|732.8||732.6||732.8||732.6||0
1758525730000|2025-09-22 07:22:10|732.8|732|732|731.2|732.8|732|731.8|731.2|1271
1758525740000|2025-09-22 07:22:20|731.8||731.8||731.8||731.8||0
1758525750000|2025-09-22 07:22:30|||||||||670
1758525760000|2025-09-22 07:22:40|731.4|731.4|731.4|730.8|731.4|731.4|731.4|730.8|3750
1758525770000|2025-09-22 07:22:50|731.2|731|731.4|730.8|731.4|731|731.2|730.8|528
1758525780000|2025-09-22 07:23:00|731.2||731.2||731.2||731.2||342
1758525790000|2025-09-22 07:23:10|731.4|730.6|731.2|730.6|731.4|730.6|731|730.6|853
1758525800000|2025-09-22 07:23:20|731.4|730.8|731.2|730.6|731.4|731.2|731.2|730.6|187
1758525810000|2025-09-22 07:23:30|731.4||731.4||731.4||731.4||0
1758525820000|2025-09-22 07:23:40|731.2|730.8|731.6|731|731.8|731|731.2|730.8|114
1758525830000|2025-09-22 07:23:50|731.8|731.2|731.6|730.8|731.8|731.2|731.6|730.8|118
1758525840000|2025-09-22 07:24:00|731.4|730|730.8|730.2|731.6|730.2|730.8|730|3764
1758525850000|2025-09-22 07:24:10||730.4||730.2||730.4||730.2|2505
1758525870000|2025-09-22 07:24:30||730.4||730.2||730.4||730.2|0
1758525880000|2025-09-22 07:24:40||730.4||730.4||730.4||730.4|331
1758525890000|2025-09-22 07:24:50|730.6|730.2|730.4|730|730.6|730.2|730.4|730|155
1758525900000|2025-09-22 07:25:00|730.8||730.8||730.8||730.8||0
1758525910000|2025-09-22 07:25:10|730.6|729.8|730.4|729.8|730.6|729.8|730.4|729.8|0
1758525920000|2025-09-22 07:25:20|730.6|729.6|730.2|729.6|730.6|729.6|730.2|729.6|550
1758525930000|2025-09-22 07:25:30|730.6|730|730.8|730.4|730.8|730.4|730.6|730|973
1758525960000|2025-09-22 07:26:00|731|730.6|731|730.4|731|730.6|731|730.4|0
1758525980000|2025-09-22 07:26:20||730.6||730.4||730.6||730.4|1017
1758526010000|2025-09-22 07:26:50|731.4|730.6|731.6|731.2|731.6|731.2|731.4|730.6|638
1758526020000|2025-09-22 07:27:00|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1758526050000|2025-09-22 07:27:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|589
1758526060000|2025-09-22 07:27:40|731.8||731.8||731.8||731.8||0
1758526070000|2025-09-22 07:27:50|731.6||731.6||731.6||731.6||0
1758526090000|2025-09-22 07:28:10|731.8||731.8||731.8||731.8||0
1758526110000|2025-09-22 07:28:30|731.6||731.6||731.6||731.6||0
1758526120000|2025-09-22 07:28:40|731.2|730.6|731.2|730.4|731.2|730.6|731.2|730.4|0
1758526130000|2025-09-22 07:28:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|86
1758526140000|2025-09-22 07:29:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1217
1758526160000|2025-09-22 07:29:20|731.6|731|731.6|731|731.6|731|731.6|731|144
1758526170000|2025-09-22 07:29:30||731.2||731||731.2||731|0
1758526180000|2025-09-22 07:29:40||731.2||731||731.2||731|0
1758526200000|2025-09-22 07:30:00|732|731.2|732.2|731.6|732.2|731.6|732|731|423
1758526210000|2025-09-22 07:30:10|732|731.8|732|731.6|732|731.8|732|731.6|0
1758526220000|2025-09-22 07:30:20|732.2||732.2||732.2||732.2||0
1758526240000|2025-09-22 07:30:40||731.8||731.6||731.8||731.6|0
1758526260000|2025-09-22 07:31:00||731.8||732||732||731.8|546
1758526270000|2025-09-22 07:31:10|732.6|732.2|732.2|732|732.6|732.2|732.2|732|585
1758526280000|2025-09-22 07:31:20|732.6|732.2|732.6|732.2|732.6|732.2|732.2|732|0
1758526290000|2025-09-22 07:31:30|732.2|732|733|732.4|733|732.4|732.2|732|81
1758526300000|2025-09-22 07:31:40|733.2|732.8|733.4|733|733.4|733|733.2|732.8|1438
1758526310000|2025-09-22 07:31:50||732.8||732.8||733||732.8|0
1758526320000|2025-09-22 07:32:00||733||733||733||733|0
1758526330000|2025-09-22 07:32:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|349
1758526350000|2025-09-22 07:32:30|733.4|733|733.8|733.2|734|733.4|733.4|733|607
1758526360000|2025-09-22 07:32:40|734||733.8||734||733.8||0
1758526370000|2025-09-22 07:32:50|734||733.8||734||733.8||0
1758526380000|2025-09-22 07:33:00|734||733.6||734||733.6||0
1758526390000|2025-09-22 07:33:10|733.8||733.8||733.8||733.6||0
1758526400000|2025-09-22 07:33:20|733.6|732.8|733.6|733|733.8|733|733.4|732.8|179
1758526420000|2025-09-22 07:33:40|733.4|732.8|733.6|733|733.6|733|733.4|732.8|0
1758526460000|2025-09-22 07:34:20|733.4|732.8|733.6|733|733.6|733|733.4|732.8|0
1758526480000|2025-09-22 07:34:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|2050
1758526490000|2025-09-22 07:34:50|733.6|733|733.6|733|733.8|733|733.6|733|0
1758526500000|2025-09-22 07:35:00|733.8|733.4|733.8|733.4|733.8|733.4|733.6|733.4|0
1758526510000|2025-09-22 07:35:10|733.6|733|733.6|733|733.6|733|733.6|733|0
1758526540000|2025-09-22 07:35:40|733.8||733.4||733.8||733.4||0
1758526550000|2025-09-22 07:35:50|733.2||733.6||733.8||733.2||456
1758526560000|2025-09-22 07:36:00|733.4|733.2|733.4|733|733.6|733.2|733.4|733|114
1758526570000|2025-09-22 07:36:10|733.2||733.2||733.2||733.2||140
1758526580000|2025-09-22 07:36:20|733|732.8|733|732.8|733.2|732.8|733|732.8|1026
1758526590000|2025-09-22 07:36:30|733.2||733.2||733.2||733||0
1758526600000|2025-09-22 07:36:40||733||733||733||733|0
1758526630000|2025-09-22 07:37:10|733.4||733.4||733.4||733.4||70
1758526650000|2025-09-22 07:37:30|733.6|733.2|733.6|733|733.6|733.2|733.6|733|0
1758526660000|2025-09-22 07:37:40|733.8|733.2|733.8|733.4|733.8|733.4|733.8|733|0
1758526670000|2025-09-22 07:37:50|733.6||733.6||733.6||733.6||0
1758526680000|2025-09-22 07:38:00||733.2||733.4||733.4||733.2|620
1758526690000|2025-09-22 07:38:10||733||733||733||733|0
1758526710000|2025-09-22 07:38:30||733.2||733.2||733.2||733.2|0
1758526730000|2025-09-22 07:38:50|733.4|733|733.6|733|733.6|733|733.4|732.8|11313
1758526740000|2025-09-22 07:39:00|733.4|732.8|733.4|733.2|733.8|733.4|733.2|732.8|4670
1758526750000|2025-09-22 07:39:10|733.8|733|733.8|733.2|733.8|733.4|733.8|733|6
1758526760000|2025-09-22 07:39:20|733.6|733.4|733.4|733|733.6|733.4|733.4|732.8|0
1758526770000|2025-09-22 07:39:30||732.8||733||733||732.8|1254
1758526780000|2025-09-22 07:39:40|733.6|732.8|733.6|733|733.6|733|733.6|732.8|114
1758526790000|2025-09-22 07:39:50||733.2||733||733.2||733|0
1758526800000|2025-09-22 07:40:00|733.2|732.8|732.8|732.4|733.2|732.8|732.6|732.4|130
1758526810000|2025-09-22 07:40:10|733|732.6|733|732.6|733|732.6|732.8|732.6|0
1758526820000|2025-09-22 07:40:20|732.8|732.4|733|732.4|733|732.4|732.8|732.4|0
1758526850000|2025-09-22 07:40:50||732.6||732.4||732.6||732.4|0
1758526900000|2025-09-22 07:41:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|134
1758526910000|2025-09-22 07:41:50|732.6||732.8||732.8||732.6||0
1758526920000|2025-09-22 07:42:00|732.6|732|732.4|732|732.6|732|732.4|732|0
1758526930000|2025-09-22 07:42:10|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|58
1758526950000|2025-09-22 07:42:30||732||732||732||732|885
1758527010000|2025-09-22 07:43:30|732.8|732.2|732.8|732.4|732.8|732.4|732.8|732.2|0
1758527030000|2025-09-22 07:43:50|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|0
1758527040000|2025-09-22 07:44:00||732.2||732.4||732.6||732.2|0
1758527050000|2025-09-22 07:44:10|733|732.6|733.2|732.8|733.2|732.8|733|732.6|114
1758527060000|2025-09-22 07:44:20|733|733|733|732.4|733|733|733|732.4|109
1758527080000|2025-09-22 07:44:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.4|0
1758527100000|2025-09-22 07:45:00|733|732.4|732.8|732.4|733|732.4|732.8|732.4|0
1758527110000|2025-09-22 07:45:10|732.6|732.2|732|731.8|732.6|732.2|732|731.8|325
1758527120000|2025-09-22 07:45:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|228
1758527130000|2025-09-22 07:45:30|732.4|731.6|732.4|731.8|732.4|731.8|732.2|731.6|4
1758527140000|2025-09-22 07:45:40|732.2|731.6|732|731.6|732.4|731.6|732|731.6|664
1758527150000|2025-09-22 07:45:50|732.2||732.2||732.2||732.2||0
1758527160000|2025-09-22 07:46:00|732|731.4|732|731.4|732|731.4|732|731.4|367
1758527170000|2025-09-22 07:46:10|732.2|731.6|731.8|731.2|732.2|731.6|731.8|731.2|114
1758527200000|2025-09-22 07:46:40|731.6|730.8|731.6|731.2|731.6|731.2|731.6|730.8|519
1758527210000|2025-09-22 07:46:50|731.4|731|731.2|730.6|731.4|731|731.2|730.6|211
1758527220000|2025-09-22 07:47:00|731|730.8|731|730.6|731|730.8|731|730.6|0
1758527260000|2025-09-22 07:47:40|731.4|730.8|731.2|730.6|731.4|730.8|731|730.6|0
1758527270000|2025-09-22 07:47:50|731||731.2||731.2||731||0
1758527280000|2025-09-22 07:48:00|731||731||731.2||731||0
1758527290000|2025-09-22 07:48:10|731.2||731.2||731.2||731||0
1758527300000|2025-09-22 07:48:20|731|730.4|731.4|730.8|731.4|730.8|731|730.4|0
1758527310000|2025-09-22 07:48:30|731.2|730.4|731|730.4|731.4|730.4|731|730.4|963
1758527320000|2025-09-22 07:48:40|730.8|730.6|731|730.4|731|730.6|730.8|730.4|0
1758527330000|2025-09-22 07:48:50|730.8|730.2|730.8|730.2|730.8|730.2|730.6|730.2|228
1758527340000|2025-09-22 07:49:00|730.6|730|730.6|730|730.6|730|730.6|730|733
1758527350000|2025-09-22 07:49:10|||||||||522
1758527370000|2025-09-22 07:49:30|730.4||730.4||730.4||730.4||0
1758527380000|2025-09-22 07:49:40|730.8|730.2|731|730.2|731|730.2|730.8|730.2|0
1758527390000|2025-09-22 07:49:50|730.8|730.4|731|730.4|731|730.4|730.8|730.4|111
1758527420000|2025-09-22 07:50:20|731.4|730.6|731.4|730.8|731.4|730.8|731.4|730.6|0
1758527430000|2025-09-22 07:50:30||731||731||731||730.8|0
1758527450000|2025-09-22 07:50:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1758527470000|2025-09-22 07:51:10|732|731.4|732|731.2|732|731.8|731.8|731.2|112
1758527490000|2025-09-22 07:51:30||731.4||731.4||731.6||731.4|0
1758527500000|2025-09-22 07:51:40||731.6||731.4||731.6||731.4|0
1758527510000|2025-09-22 07:51:50||731.6||731.6||731.6||731.4|0
1758527520000|2025-09-22 07:52:00||731.4||731.4||731.4||731.4|0
1758527530000|2025-09-22 07:52:10||731.6||731.4||731.6||731.4|370
1758527540000|2025-09-22 07:52:20|732.8|731.6|732.8|732|732.8|732|732.8|731.6|330
1758527560000|2025-09-22 07:52:40|733||732.8||733||732.8||0
1758527580000|2025-09-22 07:53:00|732.6|732.2|732.8|732.2|732.8|732.4|732.6|732.2|0
1758527590000|2025-09-22 07:53:10|||||||||228
1758527600000|2025-09-22 07:53:20|732.6|732|732.4|732|732.6|732|732.4|732|0
1758527610000|2025-09-22 07:53:30|732.6||732.6||732.6||732.4||0
1758527620000|2025-09-22 07:53:40|732.4||732.6||732.6||732.4||0
1758527630000|2025-09-22 07:53:50|732.4||732.6||732.6||732.4||0
1758527640000|2025-09-22 07:54:00|732.4|732.2|732.6|732.2|732.6|732.2|732.4|732.2|0
1758527650000|2025-09-22 07:54:10|732.4||732.4||732.4||732.4||0
1758527700000|2025-09-22 07:55:00|732.2|732|732.4|731.8|732.4|732|732.2|731.8|0
1758527710000|2025-09-22 07:55:10|732.2|731.6|732|731.2|732.2|731.6|732|731.2|0
1758527720000|2025-09-22 07:55:20||731.4||731.4||731.4||731.2|1051
1758527730000|2025-09-22 07:55:30||731.6||731.6||731.6||731.6|0
1758527740000|2025-09-22 07:55:40|732.2|731.8|732.4|732|732.4|732|732.2|731.8|0
1758527760000|2025-09-22 07:56:00||731.8||731.8||731.8||731.8|0
1758527780000|2025-09-22 07:56:20||732||731.8||732||731.8|0
1758527790000|2025-09-22 07:56:30||732||732||732||732|0
1758527800000|2025-09-22 07:56:40||732.2||732||732.2||732|114
1758527810000|2025-09-22 07:56:50||732.2||732||732.2||732|0
1758527820000|2025-09-22 07:57:00||732.2||732||732.2||732|76
1758527830000|2025-09-22 07:57:10|732.8|732.2|732.8|732.2|732.8|732.4|732.8|732|0
1758527840000|2025-09-22 07:57:20|732.6|732.4|732.4|732|732.8|732.4|732.4|732|0
1758527850000|2025-09-22 07:57:30|732.6||732.6||732.8||732.6||0
1758527860000|2025-09-22 07:57:40|732.8|732.2|732.6|732|732.8|732.2|732.6|732|0
1758527870000|2025-09-22 07:57:50|732.8|732.2|732.8|732|732.8|732.2|732.8|732|0
1758527880000|2025-09-22 07:58:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1758527890000|2025-09-22 07:58:10||732||732||732||732|0
1758527900000|2025-09-22 07:58:20|732.8|732.2|732.8|732.4|733|732.4|732.6|732|0
1758527910000|2025-09-22 07:58:30|732.6|732|732.6|732|732.6|732|732.4|732|0
1758527920000|2025-09-22 07:58:40||732.2||732||732.2||732|0
1758527930000|2025-09-22 07:58:50||732.2||732||732.2||732|0
1758527940000|2025-09-22 07:59:00|732.4||732.6||732.6||732.4||0
1758527950000|2025-09-22 07:59:10|732.8|732.2|732.8|732|732.8|732.2|732.8|732|0
1758527960000|2025-09-22 07:59:20||732.2||732.2||732.2||732|0
1758527970000|2025-09-22 07:59:30|733|732|733|732.2|733|732.2|733|732|0
1758527980000|2025-09-22 07:59:40|732.8||732.8||732.8||732.8||0
1758527990000|2025-09-22 07:59:50|733||733||733||732.8||0
1758528000000|2025-09-22 08:00:00|732.8|732.4|733|732.4|733|732.4|732.8|732.2|0
1758528010000|2025-09-22 08:00:10|733.4|732.6|734.8|734.4|734.8|734.4|733.4|732.6|1352
1758528040000|2025-09-22 08:00:40|735|734.6|735.6|735|735.6|735|735|734.6|405
1758528050000|2025-09-22 08:00:50||735.2||735.4||735.4||735.2|456
1758528080000|2025-09-22 08:01:20||735.2||735.2||735.2||735.2|354
1758528090000|2025-09-22 08:01:30|736|735.4|736|735.6|736.2|735.8|736|735.4|0
1758528100000|2025-09-22 08:01:40||735.8||735.6||735.8||735.6|0
1758528110000|2025-09-22 08:01:50|737|735.8|736.4|736|737|736.4|736.4|735.6|576
1758528120000|2025-09-22 08:02:00|736.2|735.8|736.8|736.2|736.8|736.2|736.2|735.8|485
1758528130000|2025-09-22 08:02:10|736.6|736|736.6|736.2|736.8|736.2|736.4|736|114
1758528140000|2025-09-22 08:02:20|736.8||736.8||736.8||736.6||0
1758528150000|2025-09-22 08:02:30|736.6|736|736.6|736.2|736.8|736.2|736.4|736|14
1758528160000|2025-09-22 08:02:40|737|736|736.8|736.4|737|736.4|736.8|736|114
1758528170000|2025-09-22 08:02:50|737|736.2|736.6|736.2|737|736.2|736.4|736.2|114
1758528200000|2025-09-22 08:03:20|736.8||736.8||736.8||736.6||721
1758528210000|2025-09-22 08:03:30|737||736.8||737||736.8||0
1758528230000|2025-09-22 08:03:50|736.6|736.4|736.6|736.2|736.8|736.4|736.6|736.2|228
1758528240000|2025-09-22 08:04:00|736.2|735.8|736.4|735.8|736.4|735.8|736.2|735.8|166
1758528250000|2025-09-22 08:04:10||736||736||736||736|0
1758528260000|2025-09-22 08:04:20|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|52
1758528270000|2025-09-22 08:04:30|737|736.6|737.2|736.6|737.2|736.6|737|736.6|1364
1758528280000|2025-09-22 08:04:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1758528300000|2025-09-22 08:05:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1758528310000|2025-09-22 08:05:10|737.4||737.6||737.6||737.4||0
1758528320000|2025-09-22 08:05:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1758528330000|2025-09-22 08:05:30|737.6||737.6||737.6||737.6||0
1758528350000|2025-09-22 08:05:50|738|737|738|737.4|738|737.4|738|737|0
1758528360000|2025-09-22 08:06:00|737.8|737.2|738.4|737.8|738.4|737.8|737.8|737.2|1254
1758528370000|2025-09-22 08:06:10|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|1424
1758528380000|2025-09-22 08:06:20|737.4|737|737.4|737|737.4|737|737.4|737|0
1758528400000|2025-09-22 08:06:40|737.2||737.4||737.4||737.2||150
1758528420000|2025-09-22 08:07:00|737.8|737.4|737.8|737.4|737.8|737.6|737.8|737.4|260
1758528430000|2025-09-22 08:07:10|738|737.6|738|737.8|738|737.8|738|737.6|26
1758528460000|2025-09-22 08:07:40|738.4|738|738.4|738|738.4|738|738.4|738|0
1758528470000|2025-09-22 08:07:50||738.2||738.2||738.2||738.2|114
1758528490000|2025-09-22 08:08:10||738||738.2||738.2||738|0
1758528500000|2025-09-22 08:08:20|738.2|738|738.2|737.6|738.2|738.2|738.2|737.6|4114
1758528510000|2025-09-22 08:08:30|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.6|0
1758528520000|2025-09-22 08:08:40|738.4|737.6|738.4|737.8|738.4|737.8|738.2|737.6|0
1758528530000|2025-09-22 08:08:50|738.2|737.6|738|737.6|738.4|737.8|738|737.6|24
1758528540000|2025-09-22 08:09:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|168
1758528550000|2025-09-22 08:09:10|738.2|738|738.4|738|738.6|738|738.2|737.8|0
1758528560000|2025-09-22 08:09:20|738.6||738.6||738.6||738.4||0
1758528590000|2025-09-22 08:09:50|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|714
1758528600000|2025-09-22 08:10:00||737.8||737.6||737.8||737.6|187
1758528610000|2025-09-22 08:10:10|738|737.4|737.8|737.4|738|737.4|737.6|737.4|0
1758528620000|2025-09-22 08:10:20|737.6|737.2|738|737.4|738|737.4|737.2|737|114
1758528630000|2025-09-22 08:10:30|738.2||738||738.2||738||0
1758528640000|2025-09-22 08:10:40|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|0
1758528650000|2025-09-22 08:10:50||738||738||738||738|0
1758528660000|2025-09-22 08:11:00|738.8|738.4|738.6|738|739|738.4|738.6|738|169
1758528720000|2025-09-22 08:12:00|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|321
1758528770000|2025-09-22 08:12:50|738.8|738.2|738.8|738|738.8|738.2|738.8|738|1343
1758528790000|2025-09-22 08:13:10|738.6|737.6|738.2|737.6|738.6|737.6|738.2|737.6|2977
1758528800000|2025-09-22 08:13:20|738|737.4|737.8|737.4|738|737.4|737.8|737.4|684
1758528820000|2025-09-22 08:13:40|737.6|737.2|738|737.4|738|737.4|737.4|737|11374
1758528830000|2025-09-22 08:13:50|737.8||737.8||738||737.8||0
1758528840000|2025-09-22 08:14:00|738||737.8||738||737.8||300
1758528850000|2025-09-22 08:14:10|738||738||738||738||0
1758528860000|2025-09-22 08:14:20|737.6|737.2|738|737.4|738|737.4|737.6|737.2|0
1758528870000|2025-09-22 08:14:30|738.4|737.8|738|737.4|738.4|737.8|738|737.4|0
1758528880000|2025-09-22 08:14:40|737.8|737.2|737.8|737.2|738|737.2|737.8|737.2|494
1758528890000|2025-09-22 08:14:50|738|737|737.6|737|738|737|737.4|737|0
1758528900000|2025-09-22 08:15:00|737.4||737.4||737.4||737.4||0
1758528920000|2025-09-22 08:15:20|737.6|737.2|737.6|737|737.6|737.2|737.6|737|3
1758528930000|2025-09-22 08:15:30|737.4||737.4||737.6||737.4||0
1758528940000|2025-09-22 08:15:40|737.2||737.4||737.4||737.2||0
1758528960000|2025-09-22 08:16:00|737|736.6|737.2|736.6|737.2|736.8|737|736.6|1
1758528970000|2025-09-22 08:16:10|737|736.8|737|736.6|737|736.8|737|736.6|225
1758528980000|2025-09-22 08:16:20|736.8||736.8||736.8||736.8||0
1758528990000|2025-09-22 08:16:30|737|736.4|737.2|736.6|737.2|736.6|737|736.2|1991
1758529030000|2025-09-22 08:17:10|737.6|736.8|737.2|736.6|737.6|737|737.2|736.6|0
1758529040000|2025-09-22 08:17:20||736.4||736.4||736.4||736.4|339
1758529070000|2025-09-22 08:17:50||736.6||736.6||736.6||736.6|0
1758529090000|2025-09-22 08:18:10|737||737||737||737||0
1758529100000|2025-09-22 08:18:20|736.8|736.4|736.8|736.4|737|736.6|736.8|736.4|485
1758529150000|2025-09-22 08:19:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1758529160000|2025-09-22 08:19:20||736.4||736.4||736.4||736.4|0
1758529170000|2025-09-22 08:19:30|737|736.2|737|736.6|737|736.6|737|736.2|518
1758529180000|2025-09-22 08:19:40|737.2|736.4|737|736.4|737.2|736.6|737|736.4|0
1758529190000|2025-09-22 08:19:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.4|0
1758529200000|2025-09-22 08:20:00|737.4|736.8|737.6|736.8|737.6|736.8|737.4|736.8|0
1758529210000|2025-09-22 08:20:10||736.6||736.8||736.8||736.6|0
1758529230000|2025-09-22 08:20:30||736.6||736.8||736.8||736.6|0
1758529240000|2025-09-22 08:20:40||736.6||736.6||736.6||736.6|0
1758529250000|2025-09-22 08:20:50|737.4||737.4||737.4||737.4||0
1758529280000|2025-09-22 08:21:20|737|736.4|737|736.4|737|736.4|737|736.4|1575
1758529340000|2025-09-22 08:22:20|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|0
1758529350000|2025-09-22 08:22:30|736.8||736.8||736.8||736.8||0
1758529420000|2025-09-22 08:23:40||736.4||736.2||736.4||736.2|0
1758529460000|2025-09-22 08:24:20||736.4||736.4||736.4||736.4|0
1758529480000|2025-09-22 08:24:40||736.2||736.2||736.2||736.2|0
1758529490000|2025-09-22 08:24:50|736.6|736|736.4|736|736.6|736|736.4|736|0
1758529530000|2025-09-22 08:25:30|736.2||736.4||736.4||736.2||1000
1758529550000|2025-09-22 08:25:50|737|736.2|737|736.2|737|736.2|737|736.2|0
1758529560000|2025-09-22 08:26:00|736.8||736.8||736.8||736.8||0
1758529570000|2025-09-22 08:26:10|736.6||736.6||736.6||736.6||0
1758529590000|2025-09-22 08:26:30|736.4|736|736.6|736|736.6|736|736.4|736|228
1758529620000|2025-09-22 08:27:00|||||||||800
1758529630000|2025-09-22 08:27:10|736.8|736.2|736.6|736|736.8|736.2|736.6|736|0
1758529660000|2025-09-22 08:27:40|736.8||736.8||736.8||736.8||0
1758529680000|2025-09-22 08:28:00|736.6||736.6||736.6||736.6||0
1758529690000|2025-09-22 08:28:10||736.2||736||736.2||736|0
1758529700000|2025-09-22 08:28:20||736.2||736||736.2||736|0
1758529730000|2025-09-22 08:28:50|736.4||736.4||736.4||736.4||0
1758529760000|2025-09-22 08:29:20|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1758529780000|2025-09-22 08:29:40|736|735.6|736|735.6|736|735.6|736|735.6|5
1758529790000|2025-09-22 08:29:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|54
1758529810000|2025-09-22 08:30:10|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1758529830000|2025-09-22 08:30:30||735||735.4||735.4||735|0
1758529840000|2025-09-22 08:30:40|735.4|735.2|735.2|734.6|735.4|735.2|735.2|734.6|193
1758529870000|2025-09-22 08:31:10|735||735||735||735||0
1758529880000|2025-09-22 08:31:20||734.2||734.4||734.4||734.2|134
1758529900000|2025-09-22 08:31:40||734.2||734.2||734.2||734.2|0
1758529920000|2025-09-22 08:32:00||734.4||734.4||734.4||734.2|0
1758529930000|2025-09-22 08:32:10||734.2||734.4||734.4||734.2|0
1758530020000|2025-09-22 08:33:40|734.8||734.8||734.8||734.8||220
1758530060000|2025-09-22 08:34:20||734.2||734.2||734.2||734.2|0
1758530070000|2025-09-22 08:34:30|734.6||734.6||734.6||734.6||0
1758530100000|2025-09-22 08:35:00|734.4|734.4|734.4|734|734.4|734.4|734.4|734|449
1758530160000|2025-09-22 08:36:00||733.8||733.8||733.8||733.8|0
1758530170000|2025-09-22 08:36:10||733.6||733.6||733.6||733.6|0
1758530190000|2025-09-22 08:36:30|734.2|733.4|733.8|733.2|734.2|733.4|733.8|733.2|0
1758530220000|2025-09-22 08:37:00||733.4||733.4||733.4||733.4|644
1758530240000|2025-09-22 08:37:20||733.2||733.4||733.4||733.2|0
1758530260000|2025-09-22 08:37:40|734|733.6|734|733.8|734|733.8|734|733.6|61
1758530300000|2025-09-22 08:38:20|734.4||734.4||734.4||734.4||519
1758530310000|2025-09-22 08:38:30||734||734.2||734.2||734|0
1758530320000|2025-09-22 08:38:40|734.6||734.6||734.6||734.6||96
1758530330000|2025-09-22 08:38:50|735|734.4|735.2|734.6|735.2|734.8|735|734.4|27
1758530350000|2025-09-22 08:39:10|735.4|734.8|735.2|734.6|735.4|735|735.2|734.6|0
1758530380000|2025-09-22 08:39:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1758530390000|2025-09-22 08:39:50|735.2||735.4||735.4||735.2||0
1758530410000|2025-09-22 08:40:10||735||734.8||735||734.8|0
1758530420000|2025-09-22 08:40:20|||||||||200
1758530440000|2025-09-22 08:40:40||735||734.8||735||734.8|0
1758530460000|2025-09-22 08:41:00||735||735||735||734.8|0
1758530500000|2025-09-22 08:41:40||735.2||735||735.2||735|0
1758530540000|2025-09-22 08:42:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1758530610000|2025-09-22 08:43:30|735.4|735.2|735.4|735.2|735.4|735.2|735.4|735.2|24
1758530620000|2025-09-22 08:43:40|735.6||735.6||735.6||735.6||78
1758530630000|2025-09-22 08:43:50||735||735||735||735|0
1758530640000|2025-09-22 08:44:00|735.4||735.4||735.4||735.4||0
1758530680000|2025-09-22 08:44:40|||||||||16
1758530690000|2025-09-22 08:44:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1758530700000|2025-09-22 08:45:00|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|271
1758530710000|2025-09-22 08:45:10|735||735||735||735||0
1758530720000|2025-09-22 08:45:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|121
1758530730000|2025-09-22 08:45:30||734.6||734.6||734.6||734.6|0
1758530740000|2025-09-22 08:45:40|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|188
1758530770000|2025-09-22 08:46:10|734.4|734|734.4|734|734.4|734|734.4|734|226
1758530780000|2025-09-22 08:46:20|734.2|733.8|734|733.6|734.4|733.8|734|733.6|0
1758530800000|2025-09-22 08:46:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1065
1758530840000|2025-09-22 08:47:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1758530850000|2025-09-22 08:47:30|733.6|733|733.8|733.4|733.8|733.4|733.6|733|9872
1758530890000|2025-09-22 08:48:10||733.2||733.2||733.2||733.2|271
1758530900000|2025-09-22 08:48:20||733.4||733.4||733.4||733.4|0
1758530940000|2025-09-22 08:49:00|733.6|733.2|733.4|732.8|733.6|733.2|733.4|732.8|199
1758531010000|2025-09-22 08:50:10|733.6|733|733.6|733|733.6|733|733.6|733|1100
1758531020000|2025-09-22 08:50:20||733.2||733.2||733.2||733.2|0
1758531030000|2025-09-22 08:50:30||733||733||733.2||733|0
1758531070000|2025-09-22 08:51:10|733.4||733.4||733.4||733.4||0
1758531140000|2025-09-22 08:52:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|55
1758531150000|2025-09-22 08:52:30|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|1517
1758531160000|2025-09-22 08:52:40|||||||||300
1758531180000|2025-09-22 08:53:00|733.6|733.4|733.6|733.2|733.6|733.4|733.6|733.2|0
1758531190000|2025-09-22 08:53:10|733.8||733.8||733.8||733.8||0
1758531250000|2025-09-22 08:54:10|733.6||733.6||733.6||733.6||0
1758531260000|2025-09-22 08:54:20||733.4||733.4||733.4||733.4|228
1758531270000|2025-09-22 08:54:30|733.8||733.8||733.8||733.8||63
1758531290000|2025-09-22 08:54:50|733.6|733.2|733.6|733|733.6|733.2|733.6|733|744
1758531300000|2025-09-22 08:55:00||733.2||733.2||733.2||733.2|0
1758531320000|2025-09-22 08:55:20|733.4|733|733.4|733|733.4|733|733.4|733|94
1758531330000|2025-09-22 08:55:30|733.6||733.6||733.6||733.6||0
1758531340000|2025-09-22 08:55:40|733.4||733.4||733.4||733.4||0
1758531350000|2025-09-22 08:55:50|733.6||733.6||733.6||733.4||0
1758531370000|2025-09-22 08:56:10|733.4|733.2|733.4|733|733.4|733.2|733.4|733|0
1758531380000|2025-09-22 08:56:20||733.2||733||733.2||733|228
1758531390000|2025-09-22 08:56:30||733.2||733||733.2||733|0
1758531400000|2025-09-22 08:56:40||733.2||733.2||733.2||733|0
1758531410000|2025-09-22 08:56:50||733||733||733||733|0
1758531420000|2025-09-22 08:57:00||733.2||733||733.2||733|136
1758531430000|2025-09-22 08:57:10|733.2||733.4||733.4||733.2||0
1758531530000|2025-09-22 08:58:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1758531540000|2025-09-22 08:59:00|733||733||733||733||546
1758531590000|2025-09-22 08:59:50||732.4||732.6||732.6||732.4|2553
1758531610000|2025-09-22 09:00:10||732.4||732.4||732.4||732.4|0
1758531650000|2025-09-22 09:00:50|733.6|732.6|733.6|733|733.6|733|733.6|732.6|856
1758531670000|2025-09-22 09:01:10|733.4||733.4||733.6||733.4||0
1758531680000|2025-09-22 09:01:20|733.6||733.4||733.6||733.4||0
1758531690000|2025-09-22 09:01:30|733.6||733.6||733.6||733.4||335
1758531700000|2025-09-22 09:01:40|733.8||733.6||733.8||733.6||100
1758531720000|2025-09-22 09:02:00|733.8||733.6||733.8||733.6||0
1758531730000|2025-09-22 09:02:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1758531740000|2025-09-22 09:02:20|733.6||733.8||733.8||733.6||0
1758531760000|2025-09-22 09:02:40|734.2|733.4|734|733.4|734.2|733.4|734|733.4|1641
1758531830000|2025-09-22 09:03:50|733.8||733.8||733.8||733.8||0
1758531840000|2025-09-22 09:04:00||733||733.2||733.2||733|0
1758531890000|2025-09-22 09:04:50||733||733.2||733.2||733|0
1758531900000|2025-09-22 09:05:00||733||733||733||733|0
1758531940000|2025-09-22 09:05:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|599
1758532000000|2025-09-22 09:06:40|733.2|733|733|732.8|733.2|733|733|732.8|545
1758532030000|2025-09-22 09:07:10|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|1252
1758532040000|2025-09-22 09:07:20||732.4||732.4||732.4||732.4|4
1758532090000|2025-09-22 09:08:10||732.6||732.6||732.6||732.6|2979
1758532140000|2025-09-22 09:09:00|733||733||733||733||2276
1758532150000|2025-09-22 09:09:10||732.4||732.4||732.4||732.4|338
1758532180000|2025-09-22 09:09:40|733.2|732.6|733.2|733|733.2|733|733.2|732.6|228
1758532200000|2025-09-22 09:10:00|733|732.8|733|732.6|733.2|732.8|733|732.6|2280
1758532220000|2025-09-22 09:10:20||732.8||732.8||732.8||732.8|0
1758532240000|2025-09-22 09:10:40|733.2||733.2||733.2||733.2||90
1758532250000|2025-09-22 09:10:50||732.6||732.6||732.6||732.6|0
1758532300000|2025-09-22 09:11:40||732.8||732.8||732.8||732.8|63
1758532310000|2025-09-22 09:11:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|599
1758532320000|2025-09-22 09:12:00|733.4|733.4|733.6|733.2|733.6|733.4|733.4|733.2|894
1758532330000|2025-09-22 09:12:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1758532340000|2025-09-22 09:12:20||733.6||733.6||733.6||733.6|0
1758532350000|2025-09-22 09:12:30|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|228
1758532360000|2025-09-22 09:12:40|734|733.2|733.6|733.2|734|733.2|733.4|733.2|81
1758532370000|2025-09-22 09:12:50|733.4||733.6||733.6||733.4||228
1758532390000|2025-09-22 09:13:10|733.4|733|733.2|733|733.4|733|733.2|733|228
1758532400000|2025-09-22 09:13:20|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|114
1758532430000|2025-09-22 09:13:50||732.6||732.8||732.8||732.6|0
1758532450000|2025-09-22 09:14:10|733.2||733.2||733.2||733.2||0
1758532480000|2025-09-22 09:14:40||732.6||732.8||732.8||732.6|0
1758532490000|2025-09-22 09:14:50|||||||||48
1758532510000|2025-09-22 09:15:10|733.4|733|733.4|733|733.4|733|733.4|733|0
1758532520000|2025-09-22 09:15:20||733.2||733.2||733.2||733.2|228
1758532530000|2025-09-22 09:15:30|733.8|733.4|734|733.4|734|733.4|733.8|733.4|846
1758532540000|2025-09-22 09:15:40||733.2||733.4||733.4||733.2|0
1758532560000|2025-09-22 09:16:00|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|228
1758532600000|2025-09-22 09:16:40|733.4|733.4|733.6|733.4|733.6|733.4|733.4|733.2|114
1758532620000|2025-09-22 09:17:00||733.2||733.4||733.4||733.2|0
1758532630000|2025-09-22 09:17:10||733.2||733.4||733.4||733.2|0
1758532640000|2025-09-22 09:17:20|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|912
1758532650000|2025-09-22 09:17:30||732.8||732.8||732.8||732.8|0
1758532660000|2025-09-22 09:17:40|733.2||733.2||733.2||733.2||0
1758532820000|2025-09-22 09:20:20|733||733.2||733.2||733||0
1758532840000|2025-09-22 09:20:40|733|732.6|732.8|732.6|733|732.6|732.8|732.6|705
1758532850000|2025-09-22 09:20:50||732.2||732.2||732.2||732.2|600
1758532980000|2025-09-22 09:23:00|732.6|732|732.4|732|732.6|732|732.4|732|925
1758533020000|2025-09-22 09:23:40|||||||||52
1758533080000|2025-09-22 09:24:40|||||||||121
1758533100000|2025-09-22 09:25:00|||||||||1916
1758533130000|2025-09-22 09:25:30|||||||||331
1758533200000|2025-09-22 09:26:40|732|731.6|732|731.8|732|731.8|732|731.6|3607
1758533210000|2025-09-22 09:26:50||731.6||731.6||731.6||731.6|158
1758533270000|2025-09-22 09:27:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1758533290000|2025-09-22 09:28:10||732.2||732||732.2||732|0
1758533330000|2025-09-22 09:28:50||731.8||731.8||731.8||731.8|0
1758533350000|2025-09-22 09:29:10||732||732||732||732|0
1758533380000|2025-09-22 09:29:40||731.8||731.8||731.8||731.8|0
1758533390000|2025-09-22 09:29:50||732||732||732||731.8|0
1758533490000|2025-09-22 09:31:30|732.2|731.8|732|731.8|732.2|731.8|732|731.8|0
1758533520000|2025-09-22 09:32:00|732.2||732.2||732.2||732.2||417
1758533570000|2025-09-22 09:32:50|732.4|732.2|732.8|732.4|732.8|732.4|732.4|732.2|440
1758533600000|2025-09-22 09:33:20|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|39
1758533620000|2025-09-22 09:33:40|732.6||732.6||732.6||732.6||0
1758533760000|2025-09-22 09:36:00|732.4|731.8|732.4|732|732.4|732|732.4|731.8|346
1758533790000|2025-09-22 09:36:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1758533970000|2025-09-22 09:39:30|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1758533980000|2025-09-22 09:39:40|||||||||100
1758534040000|2025-09-22 09:40:40|732.4|732|732.2|732|732.4|732|732.2|732|340
1758534130000|2025-09-22 09:42:10|732.4||732.4||732.4||732.4||607
1758534190000|2025-09-22 09:43:10||732.2||732||732.2||732|0
1758534230000|2025-09-22 09:43:50|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1758534510000|2025-09-22 09:48:30|||||||||300
1758534520000|2025-09-22 09:48:40|732||732||732||732||0
1758534530000|2025-09-22 09:48:50|732.2||732.2||732.2||732.2||0
1758534550000|2025-09-22 09:49:10|732.4|732|732.4|732|732.4|732|732.4|732|10
1758534620000|2025-09-22 09:50:20|732.2||732.2||732.2||732.2||0
1758534670000|2025-09-22 09:51:10||731.8||731.8||731.8||731.8|331
1758534680000|2025-09-22 09:51:20|732|731.6|732.2|731.8|732.2|731.8|732|731.6|159
1758534740000|2025-09-22 09:52:20||731.6||731.6||731.6||731.6|0
1758534760000|2025-09-22 09:52:40||731.8||731.8||731.8||731.8|0
1758534800000|2025-09-22 09:53:20||731.6||731.6||731.6||731.6|0
1758534810000|2025-09-22 09:53:30||731.8||731.8||731.8||731.8|0
1758534880000|2025-09-22 09:54:40|732|731.6|732|731.8|732|731.8|732|731.6|1560
1758534910000|2025-09-22 09:55:10|||||||||11
1758534950000|2025-09-22 09:55:50||731.6||731.6||731.6||731.6|0
1758534960000|2025-09-22 09:56:00|731.8||731.8||731.8||731.8||449
1758535030000|2025-09-22 09:57:10|||||||||342
1758535070000|2025-09-22 09:57:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1758535090000|2025-09-22 09:58:10|731.8|731.4|731.8|731.2|731.8|731.4|731.8|731.2|0
1758535150000|2025-09-22 09:59:10|731.6||731.6||731.6||731.6||1696
1758535160000|2025-09-22 09:59:20|731.4|731.4|731.4|731|731.4|731.4|731.4|731|0
1758535170000|2025-09-22 09:59:30|731.2||731.4||731.4||731.2||0
1758535250000|2025-09-22 10:00:50|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|1669
1758535260000|2025-09-22 10:01:00|731.8||731.8||731.8||731.6||8700
1758535270000|2025-09-22 10:01:10|732|731.6|732|731.8|732|731.8|732|731.6|771
1758535280000|2025-09-22 10:01:20|732.2||732||732.2||732||234
1758535290000|2025-09-22 10:01:30|732.4|732|732.2|732|732.4|732|732.2|732|207
1758535330000|2025-09-22 10:02:10|732.4||732.4||732.4||732.4||0
1758535350000|2025-09-22 10:02:30||732.2||732.2||732.2||732.2|0
1758535370000|2025-09-22 10:02:50|732.6||732.6||732.6||732.6||274
1758535390000|2025-09-22 10:03:10|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|1062
1758535430000|2025-09-22 10:03:50|732.4|732.6|731.8|731.4|732.4|732.6|731.8|731.4|4167
1758535440000|2025-09-22 10:04:00||731.2||731.2||731.2||731.2|0
1758535450000|2025-09-22 10:04:10||731.4||731.4||731.4||731.4|0
1758535480000|2025-09-22 10:04:40|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|2393
1758535490000|2025-09-22 10:04:50|732|731.6|731.8|731.6|732|731.6|731.8|731.6|1326
1758535500000|2025-09-22 10:05:00|732||731.8||732||731.8||1378
1758535560000|2025-09-22 10:06:00|732.2||732||732.2||732||1849
1758535580000|2025-09-22 10:06:20|732.2|731.8|732.2|731.8|732.2|732|732.2|731.8|0
1758535590000|2025-09-22 10:06:30|732.6|732|732.6|732|732.6|732.2|732.6|732|762
1758535620000|2025-09-22 10:07:00||732.2||732.2||732.2||732.2|0
1758535630000|2025-09-22 10:07:10||732||732||732||732|0
1758535640000|2025-09-22 10:07:20||732.2||732.2||732.4||732.2|1229
1758535650000|2025-09-22 10:07:30||732.4||732.4||732.4||732.4|912
1758535660000|2025-09-22 10:07:40|733|732.6|733|732.4|733|732.6|732.8|732.4|157
1758535670000|2025-09-22 10:07:50||732.6||732.4||732.6||732.4|0
1758535680000|2025-09-22 10:08:00|732.8|732.2|732.6|732.2|732.8|732.2|732.6|732.2|0
1758535700000|2025-09-22 10:08:20|733|732.4|733|732.8|733|732.8|733|732.4|3235
1758535710000|2025-09-22 10:08:30|733.2||733.2||733.2||733.2||637
1758535810000|2025-09-22 10:10:10|733.4|733.2|733.8|733.2|733.8|733.2|733.4|733.2|714
1758535820000|2025-09-22 10:10:20||733.4||733.2||733.4||733.2|0
1758535830000|2025-09-22 10:10:30||733.4||733.2||733.4||733.2|0
1758535850000|2025-09-22 10:10:50||733.4||733.6||733.6||733.2|10922
1758535860000|2025-09-22 10:11:00||733.4||733.4||733.4||733.4|427
1758535870000|2025-09-22 10:11:10|733.6|733.2|733.4|733|733.6|733.2|733.4|732.8|0
1758535880000|2025-09-22 10:11:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1758535890000|2025-09-22 10:11:30|733.4|733|733.6|733.2|733.6|733.2|733.4|733|812
1758535920000|2025-09-22 10:12:00|733.4|733.4|733.4|733|733.4|733.4|733.4|733|0
1758535940000|2025-09-22 10:12:20||733.2||733||733.2||733|574
1758535950000|2025-09-22 10:12:30||733.2||733.2||733.2||733|410
1758535960000|2025-09-22 10:12:40||733||733||733.2||733|0
1758535970000|2025-09-22 10:12:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1758536000000|2025-09-22 10:13:20||733.4||733.4||733.4||733.2|2394
1758536010000|2025-09-22 10:13:30||733.2||733.4||733.4||733.2|0
1758536030000|2025-09-22 10:13:50|733.8|733.2|733.8|733.4|733.8|733.4|733.8|733.2|827
1758536040000|2025-09-22 10:14:00||733.2||733.2||733.2||733.2|0
1758536050000|2025-09-22 10:14:10|734|733.4|734|733.6|734|733.8|734|733.4|2292
1758536120000|2025-09-22 10:15:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1758536140000|2025-09-22 10:15:40|734|733.6|734|733.4|734|733.6|734|733.4|12
1758536150000|2025-09-22 10:15:50|734.2|733.6|734.2|733.8|734.2|733.8|734.2|733.6|620
1758536160000|2025-09-22 10:16:00|734.6|734|734.6|734|734.6|734|734.6|734|0
1758536190000|2025-09-22 10:16:30|734.4|733.8|734.4|734|734.4|734|734.4|733.8|0
1758536210000|2025-09-22 10:16:50|734.2||734.2||734.2||734.2||0
1758536300000|2025-09-22 10:18:20|734.4||734.4||734.4||734.4||1313
1758536340000|2025-09-22 10:19:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1758536350000|2025-09-22 10:19:10|||||||||825
1758536380000|2025-09-22 10:19:40|734.6||734.6||734.6||734.6||0
1758536410000|2025-09-22 10:20:10|734.4|734|734.4|734|734.4|734|734.4|734|0
1758536450000|2025-09-22 10:20:50|734.2|734.2|734.4|734.2|734.4|734.2|734.2|734.2|37
1758536470000|2025-09-22 10:21:10||734||733.8||734||733.8|1412
1758536480000|2025-09-22 10:21:20||734||734||734||734|0
1758536500000|2025-09-22 10:21:40|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|1482
1758536520000|2025-09-22 10:22:00|734||734||734||734||0
1758536530000|2025-09-22 10:22:10|734.4||734.4||734.4||734.4||140
1758536540000|2025-09-22 10:22:20||734||734||734||733.8|0
1758536550000|2025-09-22 10:22:30||733.8||733.8||733.8||733.8|0
1758536560000|2025-09-22 10:22:40||734||733.8||734||733.8|0
1758536580000|2025-09-22 10:23:00|734.2||734.4||734.4||734.2||0
1758536590000|2025-09-22 10:23:10|734.2||734.2||734.2||734.2||0
1758536610000|2025-09-22 10:23:30|734.4||734.4||734.4||734.2||0
1758536620000|2025-09-22 10:23:40|734.2||734.2||734.4||734.2||0
1758536630000|2025-09-22 10:23:50|734.4||734.2||734.4||734.2||0
1758536640000|2025-09-22 10:24:00|734.4||734.2||734.4||734.2||0
1758536650000|2025-09-22 10:24:10|734.4||734.4||734.4||734.2||0
1758536670000|2025-09-22 10:24:30||734||733.8||734||733.8|0
1758536690000|2025-09-22 10:24:50|734.2||734.4||734.4||734.2||0
1758536700000|2025-09-22 10:25:00|734.2||734.4||734.4||734.2||0
1758536720000|2025-09-22 10:25:20|734.2||734.2||734.4||734.2||0
1758536750000|2025-09-22 10:25:50|734.4||734.4||734.4||734.4||0
1758536760000|2025-09-22 10:26:00|734.2||734.4||734.4||734.2||0
1758536770000|2025-09-22 10:26:10|||||||||200
1758536780000|2025-09-22 10:26:20|734.6|734|734.6|734.2|734.6|734.2|734.6|734|0
1758536790000|2025-09-22 10:26:30|734.4||734.4||734.6||734.4||0
1758536800000|2025-09-22 10:26:40|734.6|734.4|734.6|734.4|734.6|734.4|734.6|734.4|1211
1758536840000|2025-09-22 10:27:20|734.8||734.8||734.8||734.8||0
1758536900000|2025-09-22 10:28:20|734.6||734.8||734.8||734.6||342
1758536910000|2025-09-22 10:28:30|734.6||734.6||734.8||734.6||0
1758536920000|2025-09-22 10:28:40|734.8||734.8||734.8||734.6||0
1758536940000|2025-09-22 10:29:00|734.6||734.8||734.8||734.6||0
1758536950000|2025-09-22 10:29:10|734.6||734.6||734.6||734.6||0
1758536960000|2025-09-22 10:29:20|734.8||734.6||734.8||734.6||0
1758536970000|2025-09-22 10:29:30|734.8||734.6||734.8||734.6||0
1758537000000|2025-09-22 10:30:00|734.8||734.6||734.8||734.6||245
1758537030000|2025-09-22 10:30:30|734.8||734.8||734.8||734.8||381
1758537080000|2025-09-22 10:31:20|735|734.6|735|734.6|735|734.6|735|734.6|507
1758537130000|2025-09-22 10:32:10|||||||||700
1758537140000|2025-09-22 10:32:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1758537160000|2025-09-22 10:32:40|735.6|735|735.6|735|735.6|735|735.6|735|1134
1758537190000|2025-09-22 10:33:10||735.2||735.2||735.2||735.2|0
1758537220000|2025-09-22 10:33:40||735||735.2||735.2||735|0
1758537250000|2025-09-22 10:34:10|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1758537400000|2025-09-22 10:36:40|736.2|735.6|736.2|736|736.2|736|736.2|735.6|0
1758537410000|2025-09-22 10:36:50|735.8|735.8|735.6|735.4|735.8|735.8|735.6|735.4|228
1758537420000|2025-09-22 10:37:00|735.8||735.8||735.8||735.8||623
1758537440000|2025-09-22 10:37:20|735.6|735.2|735.6|735.2|735.6|735.2|735.4|735.2|0
1758537450000|2025-09-22 10:37:30|735.2|735|735.6|735|735.6|735|735.2|735|121
1758537460000|2025-09-22 10:37:40||735.2||735||735.2||735|0
1758537470000|2025-09-22 10:37:50|||||||||2
1758537480000|2025-09-22 10:38:00|735.4|734.8|735.4|734.8|735.6|734.8|735.2|734.8|2896
1758537490000|2025-09-22 10:38:10|735.2||735.2||735.2||735.2||0
1758537510000|2025-09-22 10:38:30|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|280
1758537600000|2025-09-22 10:40:00|735|734.4|735|734.6|735|734.8|735|734.4|1187
1758537610000|2025-09-22 10:40:10|734.8||734.8||734.8||734.8||436
1758537620000|2025-09-22 10:40:20|735||735||735||735||228
1758537630000|2025-09-22 10:40:30||734.8||734.8||734.8||734.8|557
1758537640000|2025-09-22 10:40:40|735.2||735.2||735.2||735.2||0
1758537670000|2025-09-22 10:41:10||734.6||734.6||734.6||734.6|0
1758537680000|2025-09-22 10:41:20|735|734.8|735|734.6|735|734.8|735|734.6|0
1758537740000|2025-09-22 10:42:20|734.8||735||735||734.8||0
1758537750000|2025-09-22 10:42:30|734.8||734.8||735||734.8||0
1758537760000|2025-09-22 10:42:40|735||734.8||735||734.8||0
1758537770000|2025-09-22 10:42:50|735|734.4|734.8|734.4|735|734.4|734.8|734.4|0
1758537780000|2025-09-22 10:43:00|734.6||734.8||734.8||734.6||0
1758537790000|2025-09-22 10:43:10|734.6||734.6||734.8||734.6||0
1758537800000|2025-09-22 10:43:20|735||734.8||735||734.8||54
1758537820000|2025-09-22 10:43:40|734.6||734.6||734.6||734.6||0
1758537830000|2025-09-22 10:43:50|734.8||734.8||734.8||734.8||214
1758537840000|2025-09-22 10:44:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.4|0
1758537850000|2025-09-22 10:44:10||734.8||734.6||734.8||734.6|0
1758537870000|2025-09-22 10:44:30|735||735||735||735||0
1758537930000|2025-09-22 10:45:30|734.8||735||735||734.8||0
1758537940000|2025-09-22 10:45:40|734.8||734.8||734.8||734.8||0
1758537950000|2025-09-22 10:45:50|735||735||735||735||735
1758537960000|2025-09-22 10:46:00|735.2||735||735.2||735||0
1758537970000|2025-09-22 10:46:10|735.2||735.2||735.2||735.2||0
1758537990000|2025-09-22 10:46:30|735||735.2||735.2||735||0
1758538000000|2025-09-22 10:46:40|735||735||735||735||0
1758538010000|2025-09-22 10:46:50|735.2|734.8|735.2|734.8|735.2|734.8|735|734.8|1772
1758538050000|2025-09-22 10:47:30||735||734.8||735||734.8|120
1758538170000|2025-09-22 10:49:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|1210
1758538180000|2025-09-22 10:49:40||735.4||735.4||735.4||735.4|0
1758538210000|2025-09-22 10:50:10|||||||||456
1758538240000|2025-09-22 10:50:40|735.8||735.8||735.8||735.8||646
1758538260000|2025-09-22 10:51:00|735.6||735.8||735.8||735.6||114
1758538270000|2025-09-22 10:51:10||735.6||735.4||735.6||735.4|114
1758538290000|2025-09-22 10:51:30|735.2|735.2|735.2|734.8|735.2|735.2|735.2|734.8|14404
1758538350000|2025-09-22 10:52:30|735|734.6|735|734.6|735|734.6|735|734.6|0
1758538450000|2025-09-22 10:54:10|734.6|734.2|734.6|734|734.6|734.2|734.6|734|0
1758538470000|2025-09-22 10:54:30||734.2||734.2||734.2||734.2|0
1758538480000|2025-09-22 10:54:40||734||734||734||734|0
1758538580000|2025-09-22 10:56:20|734.4||734.4||734.4||734.4||0
1758538610000|2025-09-22 10:56:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|1419
1758538630000|2025-09-22 10:57:10||733.8||733.8||733.8||733.8|0
1758538640000|2025-09-22 10:57:20|734|733.6|734|733.6|734|733.6|734|733.6|0
1758538650000|2025-09-22 10:57:30|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|342
1758538660000|2025-09-22 10:57:40|733.4|733|733.6|733|733.6|733|733.4|733|154
1758538740000|2025-09-22 10:59:00|733.4||733.4||733.4||733.4||0
1758538750000|2025-09-22 10:59:10||732.8||732.8||732.8||732.8|0
1758538780000|2025-09-22 10:59:40||733||732.8||733||732.8|202
1758538940000|2025-09-22 11:02:20|733.8|732.6|733.6|732.8|733.8|733|733.2|732.6|132
1758538950000|2025-09-22 11:02:30|733.4|733|733.4|732.8|733.4|733|733.2|732.8|791
1758538970000|2025-09-22 11:02:50||732.6||732.6||732.6||732.6|0
1758538980000|2025-09-22 11:03:00||732.8||732.6||732.8||732.6|0
1758539000000|2025-09-22 11:03:20||732.8||733||733||732.8|58
1758539010000|2025-09-22 11:03:30|733.6|733.2|733.4|733.2|733.6|733.2|733.4|733.2|743
1758539020000|2025-09-22 11:03:40|733.6||733.6||733.6||733.6||93
1758539060000|2025-09-22 11:04:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|534
1758539090000|2025-09-22 11:04:50|733.6||733.6||733.6||733.6||588
1758539120000|2025-09-22 11:05:20|733.8||733.8||733.8||733.8||476
1758539140000|2025-09-22 11:05:40||733.6||733.6||733.6||733.6|912
1758539150000|2025-09-22 11:05:50||733.4||733.4||733.4||733.4|1009
1758539190000|2025-09-22 11:06:30||733.6||733.6||733.6||733.6|0
1758539210000|2025-09-22 11:06:50||733.4||733.4||733.4||733.4|60
1758539220000|2025-09-22 11:07:00|||||||||1140
1758539260000|2025-09-22 11:07:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|228
1758539300000|2025-09-22 11:08:20|733.8||733.8||733.8||733.8||12
1758539310000|2025-09-22 11:08:30||733.4||733.2||733.4||733.2|350
1758539320000|2025-09-22 11:08:40|733.6||733.6||733.6||733.6||0
1758539380000|2025-09-22 11:09:40|733.4|733|733.4|733|733.4|733|733.4|733|0
1758539400000|2025-09-22 11:10:00|733.2||733.4||733.4||733.2||0
1758539430000|2025-09-22 11:10:30|733.2||733.4||733.4||733.2||0
1758539450000|2025-09-22 11:10:50|733.2|732.6|732.8|732.6|733.2|732.6|732.8|732.6|1028
1758539460000|2025-09-22 11:11:00||732.2||732.2||732.2||732.2|482
1758539480000|2025-09-22 11:11:20|732.6|732|732.4|732|732.6|732|732.4|732|0
1758539500000|2025-09-22 11:11:40|732.2|731.6|732.2|731.4|732.2|731.6|732.2|731.4|0
1758539510000|2025-09-22 11:11:50|732||732||732||732||0
1758539540000|2025-09-22 11:12:20|732.2|731.6|732.2|731.8|732.2|731.8|732.2|731.6|1835
1758539560000|2025-09-22 11:12:40|732||732.2||732.2||732||0
1758539580000|2025-09-22 11:13:00|732|731.6|732.2|731.6|732.2|731.6|732|731.6|3
1758539590000|2025-09-22 11:13:10|732|731.4|731.8|731.4|732|731.6|731.8|731.4|0
1758539680000|2025-09-22 11:14:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|141
1758539690000|2025-09-22 11:14:50||731.6||731.6||731.6||731.6|0
1758539700000|2025-09-22 11:15:00|732.6|732|732.6|732.2|732.6|732.2|732.4|732|1606
1758539710000|2025-09-22 11:15:10||732||732||732||732|0
1758539720000|2025-09-22 11:15:20|732.8|732.2|732.8|732.4|732.8|732.4|732.8|732.2|593
1758539760000|2025-09-22 11:16:00|733|732.6|733|732.6|733|732.6|733|732.6|647
1758539770000|2025-09-22 11:16:10|733.4|733|733.2|733|733.4|733|733.2|733|0
1758539780000|2025-09-22 11:16:20|733.4|732.8|733.2|732.8|733.4|732.8|733.2|732.8|532
1758539800000|2025-09-22 11:16:40|733.4||733.4||733.4||733.4||0
1758539870000|2025-09-22 11:17:50|733.6|733|734|733.4|734|733.4|733.6|733|556
1758539890000|2025-09-22 11:18:10||733.6||733.6||733.6||733.6|0
1758539900000|2025-09-22 11:18:20||733.8||733.8||733.8||733.8|0
1758539920000|2025-09-22 11:18:40|734.2||734.2||734.2||734.2||593
1758539950000|2025-09-22 11:19:10|734.6|734|734.6|734|734.6|734|734.6|734|0
1758539960000|2025-09-22 11:19:20|735|734.2|735.2|734.4|735.2|734.4|735|734.2|35
1758539970000|2025-09-22 11:19:30|735||735||735.2||735||0
1758539980000|2025-09-22 11:19:40|735.2|734.6|735|734.6|735.2|734.6|735|734.6|1583
1758539990000|2025-09-22 11:19:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1758540000000|2025-09-22 11:20:00|734.6||734.6||734.6||734.6||0
1758540020000|2025-09-22 11:20:20|734.8||734.8||734.8||734.8||552
1758540050000|2025-09-22 11:20:50|734.6|734.2|734.2|733.8|734.6|734.2|734.2|733.8|165
1758540060000|2025-09-22 11:21:00|734|733.6|734|733.6|734.2|733.6|734|733.6|0
1758540070000|2025-09-22 11:21:10|734.2||734.2||734.2||734.2||0
1758540100000|2025-09-22 11:21:40|734||734.2||734.2||734||0
1758540110000|2025-09-22 11:21:50|734||734.2||734.2||734||0
1758540130000|2025-09-22 11:22:10|734||734.2||734.2||734||0
1758540190000|2025-09-22 11:23:10|734||734.2||734.2||734||0
1758540200000|2025-09-22 11:23:20|734||734||734||734||0
1758540210000|2025-09-22 11:23:30|734.2||734.2||734.2||734||0
1758540230000|2025-09-22 11:23:50|734||734||734.2||734||0
1758540250000|2025-09-22 11:24:10|734.2||734.2||734.2||734||0
1758540260000|2025-09-22 11:24:20|734||734||734||734||0
1758540270000|2025-09-22 11:24:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|98
1758540320000|2025-09-22 11:25:20||733.6||733.6||733.6||733.6|199
1758540360000|2025-09-22 11:26:00|733.6|733.2|733.8|733.4|733.8|733.4|733.6|733.2|833
1758540400000|2025-09-22 11:26:40|734|733.6|734|733.6|734|733.6|734|733.4|0
1758540420000|2025-09-22 11:27:00||733.4||733.4||733.4||733.4|0
1758540430000|2025-09-22 11:27:10|733.8|733.6|734|733.4|734|733.6|733.8|733.4|0
1758540440000|2025-09-22 11:27:20|733.8||733.8||733.8||733.8||0
1758540450000|2025-09-22 11:27:30|734||733.8||734||733.8||0
1758540480000|2025-09-22 11:28:00|734||734||734||734||0
1758540490000|2025-09-22 11:28:10|733.8||734||734||733.8||0
1758540500000|2025-09-22 11:28:20||733.6||733.6||733.6||733.6|0
1758540530000|2025-09-22 11:28:50||733.4||733.6||733.6||733.4|0
1758540540000|2025-09-22 11:29:00|733.8||734||734||733.8||0
1758540550000|2025-09-22 11:29:10|734.2|734|734.2|734|734.2|734|734.2|734|0
1758540570000|2025-09-22 11:29:30|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734.2|0
1758540590000|2025-09-22 11:29:50||734||734||734||734|498
1758540600000|2025-09-22 11:30:00||734.2||734||734.2||734|228
1758540640000|2025-09-22 11:30:40|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1758540750000|2025-09-22 11:32:30|734.4|734|734.4|734|734.4|734|734.4|734|0
1758540860000|2025-09-22 11:34:20|734.6|734.2|734.6|734.4|734.6|734.4|734.6|734.2|0
1758540870000|2025-09-22 11:34:30|734.8||734.8||734.8||734.8||0
1758540900000|2025-09-22 11:35:00|735|734.6|735|734.6|735|734.6|735|734.6|295
1758540980000|2025-09-22 11:36:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|433
1758541050000|2025-09-22 11:37:30|734.6|734.6|734.8|734.6|734.8|734.6|734.6|734.6|0
1758541060000|2025-09-22 11:37:40||734.4||734.4||734.4||734.4|0
1758541100000|2025-09-22 11:38:20|735|734.6|735|734.6|735|734.6|735|734.6|555
1758541110000|2025-09-22 11:38:30||734.8||734.8||734.8||734.8|0
1758541120000|2025-09-22 11:38:40|||||||||726
1758541140000|2025-09-22 11:39:00|734.8|734.4|734.8|734.2|734.8|734.4|734.8|734.2|371
1758541190000|2025-09-22 11:39:50||734.4||734.4||734.4||734.4|0
1758541330000|2025-09-22 11:42:10|735|734.6|735|734.6|735|734.6|735|734.6|0
1758541380000|2025-09-22 11:43:00||734.8||734.8||734.8||734.8|0
1758541400000|2025-09-22 11:43:20||734.6||734.8||734.8||734.6|0
1758541410000|2025-09-22 11:43:30|735.2||735.2||735.2||735.2||187
1758541430000|2025-09-22 11:43:50|735.4|735|735.4|735|735.4|735|735.4|735|5655
1758541440000|2025-09-22 11:44:00||735.2||735||735.2||735|498
1758541470000|2025-09-22 11:44:30|735|734.8|735|734.8|735|734.8|735|734.8|169
1758541500000|2025-09-22 11:45:00|735.2||735.2||735.2||735.2||0
1758541510000|2025-09-22 11:45:10|735.4|735|735.2|734.8|735.4|735|735.2|734.8|871
1758541520000|2025-09-22 11:45:20|||||||||342
1758541540000|2025-09-22 11:45:40|735||735||735||735||228
1758541550000|2025-09-22 11:45:50|||||||||1238
1758541610000|2025-09-22 11:46:50|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|161
1758541640000|2025-09-22 11:47:20|||||||||56
1758541670000|2025-09-22 11:47:50|734.6|734.2|734.8|734.4|734.8|734.4|734.6|734.2|954
1758541680000|2025-09-22 11:48:00|735|734.8|735|734.8|735|734.8|735|734.8|0
1758541700000|2025-09-22 11:48:20|735.2|735|735.4|735.2|735.4|735.2|735.2|735|1088
1758541720000|2025-09-22 11:48:40||735||735||735||735|0
1758541740000|2025-09-22 11:49:00|735.2|735.2|735.2|735|735.2|735.2|735.2|735|0
1758541760000|2025-09-22 11:49:20|||||||||570
1758541780000|2025-09-22 11:49:40|735.4||735.4||735.4||735.4||0
1758541790000|2025-09-22 11:49:50|735.2||735.2||735.2||735.2||228
1758541800000|2025-09-22 11:50:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1322
1758541810000|2025-09-22 11:50:10|735.2||735.2||735.2||735.2||0
1758541820000|2025-09-22 11:50:20|735.4|735|735.4|735|735.4|735|735.4|735|577
1758541850000|2025-09-22 11:50:50|735|734.8|735|734.8|735|734.8|735|734.8|13
1758541860000|2025-09-22 11:51:00||734.6||734.6||734.6||734.6|0
1758541900000|2025-09-22 11:51:40|734.8|734|734.8|734|734.8|734|734.6|734|512
1758541930000|2025-09-22 11:52:10|734.6|734.2|734.8|734.2|734.8|734.2|734.6|734.2|0
1758542010000|2025-09-22 11:53:30|||||||||400
1758542020000|2025-09-22 11:53:40|733.4|733.2|733.4|732.8|733.8|733.4|733.4|732.8|546
1758542030000|2025-09-22 11:53:50|733.2|734|734.4|734|734.6|734|733.2|734|1541
1758542040000|2025-09-22 11:54:00|734.8|734.2|734.8|734.6|734.8|734.6|734.6|734.2|946
1758542050000|2025-09-22 11:54:10|735|734.4|734.8|734.2|735|734.4|734.8|734.2|108
1758542060000|2025-09-22 11:54:20|734.6||734.8||734.8||734.6||0
1758542070000|2025-09-22 11:54:30|734.6|734|734.6|734|734.8|734|734.6|734|0
1758542080000|2025-09-22 11:54:40|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734|1113
1758542090000|2025-09-22 11:54:50||734||734.2||734.2||734|0
1758542100000|2025-09-22 11:55:00||734||734||734.2||734|0
1758542210000|2025-09-22 11:56:50||733.8||733.8||733.8||733.8|0
1758542230000|2025-09-22 11:57:10||734||733.8||734||733.8|0
1758542270000|2025-09-22 11:57:50||734||734||734||734|0
1758542290000|2025-09-22 11:58:10||734.2||734||734.2||734|46
1758542300000|2025-09-22 11:58:20|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|667
1758542310000|2025-09-22 11:58:30|735|734.4|735|734.4|735|734.6|735|734.4|228
1758542320000|2025-09-22 11:58:40||734.6||734.6||734.6||734.6|0
1758542330000|2025-09-22 11:58:50||734.8||734.6||734.8||734.6|0
1758542340000|2025-09-22 11:59:00||734.8||734.8||734.8||734.6|456
1758542350000|2025-09-22 11:59:10||734.6||734.6||734.8||734.6|798
1758542370000|2025-09-22 11:59:30|734.8|734.4|734.6|734.2|734.8|734.4|734.6|734.2|114
1758542380000|2025-09-22 11:59:40|734.4|734|734.4|733.8|734.4|734|734.4|733.8|0
1758542400000|2025-09-22 12:00:00|734.2|734|734.4|733.8|734.4|734|734.2|733.8|0
1758542420000|2025-09-22 12:00:20||734||733.8||734||733.8|0
1758542430000|2025-09-22 12:00:30||734||733.8||734||733.8|0
1758542440000|2025-09-22 12:00:40||734||734||734||734|0
1758542460000|2025-09-22 12:01:00||733.8||733.8||733.8||733.8|0
1758542470000|2025-09-22 12:01:10|734.2|733.6|734|733.6|734.2|733.6|734|733.6|0
1758542480000|2025-09-22 12:01:20|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.4|1520
1758542490000|2025-09-22 12:01:30|733.6|733.2|733.6|733.2|733.6|733.4|733.6|733|14
1758542500000|2025-09-22 12:01:40|733.4|733|733.4|733|733.6|733|733.4|733|0
1758542510000|2025-09-22 12:01:50|733.2|732.8|733.2|732.8|733.2|732.8|733|732.6|304
1758542550000|2025-09-22 12:02:30||732.6||732.8||732.8||732.6|0
1758542570000|2025-09-22 12:02:50|733|732.6|733|732.6|733|732.6|732.8|732.6|157
1758542630000|2025-09-22 12:03:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1758542640000|2025-09-22 12:04:00|732.6||732.8||732.8||732.6||456
1758542700000|2025-09-22 12:05:00||732.6||732.4||732.6||732.4|0
1758542710000|2025-09-22 12:05:10|733|732.6|733|732.6|733|732.6|733|732.6|1102
1758542740000|2025-09-22 12:05:40|733.2|732.8|733.2|733|733.2|733|733.2|732.6|456
1758542750000|2025-09-22 12:05:50||732.8||732.8||732.8||732.8|0
1758542760000|2025-09-22 12:06:00||733||732.8||733||732.8|375
1758542790000|2025-09-22 12:06:30|733||733.2||733.2||733||0
1758542820000|2025-09-22 12:07:00|733||733||733||733||0
1758542840000|2025-09-22 12:07:20|733.2||733.2||733.2||733.2||679
1758542850000|2025-09-22 12:07:30|733||733.2||733.2||733||0
1758542870000|2025-09-22 12:07:50|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|114
1758542880000|2025-09-22 12:08:00|||||||||11
1758542890000|2025-09-22 12:08:10|733.6||733.6||733.6||733.6||261
1758542920000|2025-09-22 12:08:40|733.4||733.4||733.4||733.4||0
1758542930000|2025-09-22 12:08:50||733||733.2||733.2||733|114
1758542950000|2025-09-22 12:09:10|733.6||733.4||733.6||733.4||120
1758542960000|2025-09-22 12:09:20|733.6||733.6||733.6||733.4||516
1758542980000|2025-09-22 12:09:40|734|733.6|734|733.6|734|733.6|734|733.6|114
1758542990000|2025-09-22 12:09:50|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|375
1758543000000|2025-09-22 12:10:00|733.6||733.8||733.8||733.6||114
1758543040000|2025-09-22 12:10:40|734|733.6|734|733.8|734|733.8|734|733.6|912
1758543070000|2025-09-22 12:11:10|||||||||284
1758543080000|2025-09-22 12:11:20|734.2||734.2||734.2||734.2||1000
1758543130000|2025-09-22 12:12:10|734|733.4|734|733.4|734|733.4|734|733.4|895
1758543140000|2025-09-22 12:12:20|734.2|733.6|734|733.4|734.2|733.6|734|733.4|0
1758543180000|2025-09-22 12:13:00||733.6||733.6||733.6||733.6|0
1758543200000|2025-09-22 12:13:20||733.4||733.4||733.4||733.4|0
1758543210000|2025-09-22 12:13:30||733.6||733.4||733.6||733.4|0
1758543230000|2025-09-22 12:13:50|733.8||733.8||733.8||733.8||0
1758543310000|2025-09-22 12:15:10|734|733.6|734|733.4|734|733.6|734|733.4|0
1758543460000|2025-09-22 12:17:40|733.8||733.8||733.8||733.8||0
1758543490000|2025-09-22 12:18:10|||||||||506
1758543580000|2025-09-22 12:19:40|733.4|733.2|733.4|733.2|733.4|733.2|733.4|733.2|511
1758543590000|2025-09-22 12:19:50|733.6||733.6||733.6||733.6||0
1758543630000|2025-09-22 12:20:30|733.4||733.6||733.6||733.4||399
1758543650000|2025-09-22 12:20:50||733.4||733.2||733.4||733.2|0
1758543660000|2025-09-22 12:21:00||733.4||733.2||733.4||733.2|0
1758543670000|2025-09-22 12:21:10||733.4||733.2||733.4||733.2|0
1758543680000|2025-09-22 12:21:20||733.4||733.2||733.4||733.2|0
1758543710000|2025-09-22 12:21:50||733.4||733.4||733.4||733.4|0
1758543720000|2025-09-22 12:22:00||733.2||733.4||733.4||733.2|0
1758543730000|2025-09-22 12:22:10|734|733.6|734.2|734|734.2|734|734|733.6|514
1758543740000|2025-09-22 12:22:20||733.8||733.8||733.8||733.6|0
1758543750000|2025-09-22 12:22:30||733.6||733.8||733.8||733.6|0
1758543760000|2025-09-22 12:22:40||733.6||733.6||733.6||733.6|70
1758543770000|2025-09-22 12:22:50|734|733.8|734.2|733.8|734.2|733.8|734|733.8|0
1758543800000|2025-09-22 12:23:20||734||734||734||734|0
1758543840000|2025-09-22 12:24:00|734.4|734.2|734.4|734|734.4|734.2|734.4|734|0
1758543900000|2025-09-22 12:25:00||734.2||734.2||734.2||734.2|0
1758543920000|2025-09-22 12:25:20|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|0
1758543950000|2025-09-22 12:25:50||734.4||734.4||734.4||734.4|0
1758544040000|2025-09-22 12:27:20|734.6||734.6||734.6||734.6||0
1758544050000|2025-09-22 12:27:30|734.8|734.2|734.6|734.2|734.8|734.2|734.6|734.2|342
1758544110000|2025-09-22 12:28:30|734.4||734.4||734.4||734.4||0
1758544120000|2025-09-22 12:28:40|734.6||734.6||734.6||734.6||103
1758544190000|2025-09-22 12:29:50||734||734||734||734|0
1758544200000|2025-09-22 12:30:00||734.2||734.2||734.2||734.2|0
1758544210000|2025-09-22 12:30:10|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|26
1758544250000|2025-09-22 12:30:50|||||||||70
1758544260000|2025-09-22 12:31:00|735.2|734.8|734.8|734.6|735.2|734.8|734.8|734.6|5
1758544270000|2025-09-22 12:31:10||734.4||734.4||734.4||734.4|0
1758544320000|2025-09-22 12:32:00|734.6|734|734.4|734|734.6|734|734.2|734|0
1758544330000|2025-09-22 12:32:10|734.2||734.2||734.4||734.2||0
1758544340000|2025-09-22 12:32:20|734.4||734.2||734.4||734.2||0
1758544350000|2025-09-22 12:32:30|734.4||734.4||734.4||734.4||0
1758544360000|2025-09-22 12:32:40|734.2||734.4||734.4||734.2||0
1758544380000|2025-09-22 12:33:00|734.2||734.2||734.4||734.2||0
1758544440000|2025-09-22 12:34:00||733.8||733.8||733.8||733.8|0
1758544500000|2025-09-22 12:35:00|734.4|734.2|734.4|734|734.4|734.2|734.4|734|6
1758544650000|2025-09-22 12:37:30||733.8||734||734||733.8|0
1758544680000|2025-09-22 12:38:00||733.8||734||734||733.8|0
1758544690000|2025-09-22 12:38:10|734.2||734.2||734.2||734.2||0
1758544700000|2025-09-22 12:38:20|||||||||570
1758544710000|2025-09-22 12:38:30||733.8||733.8||733.8||733.8|0
1758544730000|2025-09-22 12:38:50||734||734||734||734|0
1758544750000|2025-09-22 12:39:10|734|733.8|734|733.8|734|733.8|734|733.8|78
1758544760000|2025-09-22 12:39:20|733.8|733.6|734|733.6|734|733.6|733.8|733.6|114
1758544780000|2025-09-22 12:39:40|733.8||733.8||733.8||733.8||0
1758544790000|2025-09-22 12:39:50|734||734||734||734||0
1758544800000|2025-09-22 12:40:00|733.8||733.8||733.8||733.8||456
1758544810000|2025-09-22 12:40:10|734|733.8|734.2|733.8|734.2|733.8|734|733.8|251
1758544820000|2025-09-22 12:40:20|734.4|734|734.4|734|734.4|734|734.4|734|0
1758544860000|2025-09-22 12:41:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|183
1758544890000|2025-09-22 12:41:30|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1758544900000|2025-09-22 12:41:40|735|734.6|735|734.8|735|734.8|735|734.6|0
1758544910000|2025-09-22 12:41:50|||||||||420
1758544920000|2025-09-22 12:42:00|735.2|735|735.2|734.8|735.2|735|735.2|734.8|0
1758544930000|2025-09-22 12:42:10||735||734.8||735||734.8|0
1758544990000|2025-09-22 12:43:10|735||735.2||735.2||735||0
1758545000000|2025-09-22 12:43:20|735||735.2||735.2||735||0
1758545010000|2025-09-22 12:43:30|735||735.2||735.2||735||0
1758545020000|2025-09-22 12:43:40|735||735.2||735.2||735||0
1758545030000|2025-09-22 12:43:50|735||735.2||735.2||735||0
1758545040000|2025-09-22 12:44:00|735||735||735||735||0
1758545050000|2025-09-22 12:44:10|735.2||735.2||735.2||735.2||28
1758545060000|2025-09-22 12:44:20|735||735.2||735.2||735||0
1758545070000|2025-09-22 12:44:30|735||735||735.2||735||0
1758545080000|2025-09-22 12:44:40|735.2||735||735.2||735||114
1758545090000|2025-09-22 12:44:50|734.8|734.6|735|734.6|735|734.6|734.8|734.6|0
1758545100000|2025-09-22 12:45:00|734.8|734.2|734.6|734.2|734.8|734.2|734.6|734.2|0
1758545110000|2025-09-22 12:45:10|734.8|734|734.8|734.2|734.8|734.2|734.6|734|0
1758545120000|2025-09-22 12:45:20|734.6||734.8||734.8||734.6||0
1758545130000|2025-09-22 12:45:30|734.6|734.4|734.8|734.4|734.8|734.4|734.6|734.4|0
1758545150000|2025-09-22 12:45:50|734.6||734.8||734.8||734.6||114
1758545170000|2025-09-22 12:46:10|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1758545180000|2025-09-22 12:46:20||734||734||734||734|0
1758545230000|2025-09-22 12:47:10|734.4||734.4||734.4||734.4||0
1758545250000|2025-09-22 12:47:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1758545320000|2025-09-22 12:48:40|734|733.4|733.8|733.4|734|733.4|733.8|733.4|1675
1758545410000|2025-09-22 12:50:10|733.6|733|733.4|733|733.6|733|733.4|733|0
1758545440000|2025-09-22 12:50:40|733.2||733.2||733.2||733.2||2022
1758545460000|2025-09-22 12:51:00|733.4||733.4||733.4||733.4||0
1758545480000|2025-09-22 12:51:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|193
1758545490000|2025-09-22 12:51:30|733.8|733.4|734|733.6|734|733.6|733.8|733.4|0
1758545560000|2025-09-22 12:52:40|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1758545570000|2025-09-22 12:52:50|734||734||734||734||0
1758545600000|2025-09-22 12:53:20|733.8||733.8||733.8||733.8||0
1758545760000|2025-09-22 12:56:00||733.6||733.4||733.6||733.4|0
1758545830000|2025-09-22 12:57:10|734|733.6|734|733.6|734|733.6|734|733.6|508
1758545850000|2025-09-22 12:57:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1758545870000|2025-09-22 12:57:50|734.6|734|734.6|734.2|734.6|734.2|734.6|734|0
1758545970000|2025-09-22 12:59:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1758546000000|2025-09-22 13:00:00|734|733.6|733.6|733.2|734|733.6|733.6|733.2|0
1758546010000|2025-09-22 13:00:10||733.4||733.2||733.4||733.2|228
1758546060000|2025-09-22 13:01:00|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|404
1758546080000|2025-09-22 13:01:20|734|733.6|734|733.6|734|733.6|734|733.6|0
1758546120000|2025-09-22 13:02:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|302
1758546150000|2025-09-22 13:02:30|734.4|734|734.6|734|734.6|734|734.4|734|0
1758546260000|2025-09-22 13:04:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|241
1758546280000|2025-09-22 13:04:40|||||||||1400
1758546370000|2025-09-22 13:06:10|734.2||734.2||734.2||734.2||0
1758546530000|2025-09-22 13:08:50||734||734||734||734|0
1758546540000|2025-09-22 13:09:00|734.4|734.2|734.8|734.2|734.8|734.2|734.4|734.2|620
1758546550000|2025-09-22 13:09:10|734.6|734.4|735|734.4|735|734.4|734.6|734.4|0
1758546590000|2025-09-22 13:09:50|734.8||734.8||734.8||734.8||0
1758546600000|2025-09-22 13:10:00|735||735||735||735||0
1758546630000|2025-09-22 13:10:30|734.8||735||735||734.8||0
1758546660000|2025-09-22 13:11:00|735.2||735.2||735.2||735.2||0
1758546680000|2025-09-22 13:11:20|735||735||735||735||0
1758546690000|2025-09-22 13:11:30|735.2||735.2||735.2||735.2||0
1758546710000|2025-09-22 13:11:50||734.6||734.6||734.6||734.6|0
1758546720000|2025-09-22 13:12:00||734.8||734.8||734.8||734.8|0
1758546750000|2025-09-22 13:12:30||734.6||734.8||734.8||734.6|2300
1758546790000|2025-09-22 13:13:10|735|734.6|735|734.6|735|734.6|735|734.6|0
1758546870000|2025-09-22 13:14:30|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1758546910000|2025-09-22 13:15:10|735|734.6|735|734.6|735|734.6|735|734.6|0
1758547020000|2025-09-22 13:17:00|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|0
1758547030000|2025-09-22 13:17:10|735||735||735||735||99
1758547070000|2025-09-22 13:17:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1758547100000|2025-09-22 13:18:20||734.6||734.6||734.6||734.6|0
1758547120000|2025-09-22 13:18:40|735||735||735||735||0
1758547180000|2025-09-22 13:19:40|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|434
1758547240000|2025-09-22 13:20:40|734.6|734|734.6|734|734.6|734|734.6|734|2060
1758547250000|2025-09-22 13:20:50|734.4|733.6|734.4|733.6|734.4|733.6|734.2|733.6|8133
1758547270000|2025-09-22 13:21:10|734.2||734.2||734.2||734.2||0
1758547310000|2025-09-22 13:21:50|733.8|733.8|734.4|734|734.4|734|733.8|733.4|171
1758547350000|2025-09-22 13:22:30|||||||||120
1758547360000|2025-09-22 13:22:40|734.6||734.6||734.6||734.6||1224
1758547430000|2025-09-22 13:23:50|734.4||734.4||734.4||734.4||0
1758547440000|2025-09-22 13:24:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1758547500000|2025-09-22 13:25:00|734|733.6|734|733.6|734|733.6|734|733.6|0
1758547510000|2025-09-22 13:25:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1758547550000|2025-09-22 13:25:50||733.6||733.4||733.6||733.4|0
1758547560000|2025-09-22 13:26:00|734|733.6|734|733.6|734|733.6|734|733.6|65
1758547580000|2025-09-22 13:26:20||733.4||733.4||733.4||733.4|0
1758547590000|2025-09-22 13:26:30||733.6||733.4||733.6||733.4|0
1758547600000|2025-09-22 13:26:40||733.6||733.4||733.6||733.4|0
1758547780000|2025-09-22 13:29:40|733.8||733.8||733.8||733.8||0
1758547800000|2025-09-22 13:30:00||733.2||733.2||733.2||733.2|0
1758547810000|2025-09-22 13:30:10|734|733.4|734.2|733.8|734.2|733.8|734|733.4|1094
1758547850000|2025-09-22 13:30:50|734|733.4|734|733.4|734|733.4|734|733.4|93
1758547870000|2025-09-22 13:31:10|733.6|733.2|733.4|733|733.6|733.2|733.4|733|411
1758547930000|2025-09-22 13:32:10|733.2|732.8|733.2|732.6|733.2|732.8|733.2|732.6|197
1758547960000|2025-09-22 13:32:40||732.8||732.8||732.8||732.8|0
1758547970000|2025-09-22 13:32:50|733.4|733|733.8|733.2|733.8|733.4|733.4|733|926
1758547980000|2025-09-22 13:33:00||733.4||733.4||733.4||733.2|0
1758547990000|2025-09-22 13:33:10||733.2||733.4||733.4||733.2|0
1758548000000|2025-09-22 13:33:20|733.6|733.2|733.6|733|733.6|733.4|733.6|733|828
1758548010000|2025-09-22 13:33:30||733.2||733.2||733.2||733|0
1758548020000|2025-09-22 13:33:40|733.4|733|733.4|732.8|733.4|733.2|733.4|732.8|228
1758548030000|2025-09-22 13:33:50|733.2||733.4||733.4||733.2||0
1758548040000|2025-09-22 13:34:00|733.2|732.6|733|732.6|733.4|732.6|733|732.6|0
1758548050000|2025-09-22 13:34:10|733.2||733||733.2||733||0
1758548060000|2025-09-22 13:34:20||732.8||732.6||732.8||732.6|0
1758548070000|2025-09-22 13:34:30|733.2|732.8|733.2|732.6|733.2|732.8|733|732.6|1752
1758548080000|2025-09-22 13:34:40|733||733||733||733||570
1758548090000|2025-09-22 13:34:50|733.2|732.8|733.2|732.6|733.2|732.8|733|732.6|114
1758548100000|2025-09-22 13:35:00||732.8||732.8||732.8||732.8|0
1758548110000|2025-09-22 13:35:10||733||733||733||733|0
1758548120000|2025-09-22 13:35:20|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733|969
1758548130000|2025-09-22 13:35:30|733.4|733|733.2|732.6|733.4|733|733.2|732.6|0
1758548140000|2025-09-22 13:35:40||732.8||732.6||732.8||732.6|0
1758548150000|2025-09-22 13:35:50|733.4||733.4||733.4||733.4||0
1758548160000|2025-09-22 13:36:00||732.8||732.6||732.8||732.6|0
1758548180000|2025-09-22 13:36:20|733.6|732.8|733.6|732.8|733.6|733|733.6|732.8|0
1758548210000|2025-09-22 13:36:50||733||732.8||733||732.8|0
1758548220000|2025-09-22 13:37:00||732.6||732.6||732.6||732.6|0
1758548280000|2025-09-22 13:38:00||732.8||732.8||732.8||732.8|0
1758548290000|2025-09-22 13:38:10||733||733||733||733|0
1758548310000|2025-09-22 13:38:30|733.4|732.8|733.4|732.6|733.4|732.8|733.4|732.6|0
1758548350000|2025-09-22 13:39:10|733.2||733.2||733.2||733.2||0
1758548360000|2025-09-22 13:39:20|732.8|732.4|732.8|732.6|732.8|732.6|732.8|732.4|0
1758548370000|2025-09-22 13:39:30||732.4||732.4||732.4||732.4|308
1758548410000|2025-09-22 13:40:10|||||||||1600
1758548430000|2025-09-22 13:40:30|733|732.6|733|732.6|733|732.6|733|732.6|72
1758548440000|2025-09-22 13:40:40||732.4||732.4||732.4||732.4|0
1758548480000|2025-09-22 13:41:20|732.8||732.8||733||732.8||0
1758548490000|2025-09-22 13:41:30|733|732.6|733|732.6|733|732.6|733|732.6|0
1758548510000|2025-09-22 13:41:50||732.4||732.4||732.4||732.4|0
1758548530000|2025-09-22 13:42:10|732.8|732.2|732.6|732.2|732.8|732.2|732.6|732.2|307
1758548570000|2025-09-22 13:42:50|732.4|731.8|732|731.6|732.4|731.8|732|731.6|0
1758548650000|2025-09-22 13:44:10|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|0
1758548660000|2025-09-22 13:44:20|732|731.6|732|731.6|732|731.6|732|731.6|0
1758548680000|2025-09-22 13:44:40|732.2|731.4|732|731.4|732.2|731.4|732|731.4|906
1758548690000|2025-09-22 13:44:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|723
1758548700000|2025-09-22 13:45:00|731.6||731.6||731.6||731.4||0
1758548710000|2025-09-22 13:45:10|731.8||731.8||731.8||731.6||0
1758548740000|2025-09-22 13:45:40|732|731.4|732|731.4|732|731.4|732|731.4|0
1758548800000|2025-09-22 13:46:40||731.6||731.6||731.6||731.6|0
1758548850000|2025-09-22 13:47:30|732.2||732.2||732.2||732.2||947
1758548890000|2025-09-22 13:48:10||731.8||731.8||731.8||731.8|0
1758549080000|2025-09-22 13:51:20|732.6|732.2|732.6|732|732.6|732.2|732.4|732|431
1758549090000|2025-09-22 13:51:30|732.4|731.8|732.4|731.8|732.6|731.8|732.4|731.8|992
1758549100000|2025-09-22 13:51:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1758549110000|2025-09-22 13:51:50|732.4|731.8|732|731.6|732.4|731.8|732|731.6|0
1758549120000|2025-09-22 13:52:00|731.8||731.8||731.8||731.8||0
1758549150000|2025-09-22 13:52:30|732||732||732||732||41
1758549160000|2025-09-22 13:52:40|731.8|731.4|731.6|731.2|731.8|731.4|731.6|731.2|0
1758549170000|2025-09-22 13:52:50|731.4|731|731.6|731|731.6|731|731.4|731|87
1758549200000|2025-09-22 13:53:20||731.2||731||731.2||731|0
1758549210000|2025-09-22 13:53:30||731.2||731.2||731.2||731|0
1758549220000|2025-09-22 13:53:40||731.4||731.2||731.4||731.2|228
1758549230000|2025-09-22 13:53:50|731.2|731|731.2|730.8|731.2|731|731.2|730.8|0
1758549240000|2025-09-22 13:54:00|731|730.6|731.2|730.6|731.2|730.8|731|730.6|2056
1758549250000|2025-09-22 13:54:10|731.4|730.8|731.2|730.8|731.4|731|731.2|730.6|4567
1758549260000|2025-09-22 13:54:20|731|730.6|731.2|730.6|731.2|730.6|731|730.6|156
1758549270000|2025-09-22 13:54:30|731||731||731.2||731||0
1758549280000|2025-09-22 13:54:40|731.2||731.2||731.2||731||0
1758549290000|2025-09-22 13:54:50|731||731.2||731.2||731||0
1758549300000|2025-09-22 13:55:00||730.8||730.8||730.8||730.6|0
1758549320000|2025-09-22 13:55:20|731|730.6|731|730.6|731.2|730.6|731|730.6|66
1758549330000|2025-09-22 13:55:30|730.8||730.8||731||730.8||0
1758549340000|2025-09-22 13:55:40|731||730.8||731||730.8||0
1758549350000|2025-09-22 13:55:50|730.6|730.2|730.4|730|730.6|730.2|730.4|730|7166
1758549360000|2025-09-22 13:56:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730|413
1758549380000|2025-09-22 13:56:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1758549390000|2025-09-22 13:56:30|731.4|731|731.4|731|731.4|731|731.4|731|187
1758549400000|2025-09-22 13:56:40|731.6|731.2|731.6|731|731.6|731.2|731.6|731|0
1758549410000|2025-09-22 13:56:50|731.8|731.2|731.8|731.4|731.8|731.4|731.8|731|0
1758549420000|2025-09-22 13:57:00|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|11112
1758549430000|2025-09-22 13:57:10|732.4|731.6|732.4|732|732.4|732|732.4|731.6|0
1758549440000|2025-09-22 13:57:20||732.2||732||732.2||732|1359
1758549450000|2025-09-22 13:57:30||731.8||731.8||731.8||731.8|2572
1758549460000|2025-09-22 13:57:40|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|2393
1758549470000|2025-09-22 13:57:50||731.6||731.6||731.6||731.6|1000
1758549480000|2025-09-22 13:58:00|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1758549490000|2025-09-22 13:58:10|732.4|732|732.8|732.2|732.8|732.2|732.4|732|2307
1758549500000|2025-09-22 13:58:20|732.6|732.4|732.6|732|732.6|732.6|732.6|732|1813
1758549520000|2025-09-22 13:58:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1758549530000|2025-09-22 13:58:50|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|0
1758549540000|2025-09-22 13:59:00|732.2|731.4|732|731.4|732.2|731.4|732|731.4|114
1758549550000|2025-09-22 13:59:10|731.8|731.6|732.4|731.6|732.4|731.8|731.8|731.6|81
1758549560000|2025-09-22 13:59:20|732||732||732||732||0
1758549570000|2025-09-22 13:59:30||731.4||731.4||731.4||731.4|757
1758549590000|2025-09-22 13:59:50|732.2|731.6|732.2|732|732.2|732|732.2|731.6|0
1758549600000|2025-09-22 14:00:00||731.8||731.8||732||731.8|0
1758549610000|2025-09-22 14:00:10||731.6||731.6||731.6||731.6|0
1758549620000|2025-09-22 14:00:20|732||732.2||732.2||732||0
1758549630000|2025-09-22 14:00:30|732|731.8|732|731.6|732|731.8|732|731.6|0
1758549650000|2025-09-22 14:00:50|731.8|731.8|732|731.8|732|731.8|731.8|731.8|734
1758549660000|2025-09-22 14:01:00|732.2|732|732.6|732.4|732.6|732.4|732.2|732|109
1758549670000|2025-09-22 14:01:10||732.2||732.2||732.2||732.2|0
1758549690000|2025-09-22 14:01:30||732||732||732||732|333
1758549750000|2025-09-22 14:02:30||732.4||732.4||732.4||732.4|0
1758549780000|2025-09-22 14:03:00||732||732||732||732|146
1758549790000|2025-09-22 14:03:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1758549800000|2025-09-22 14:03:20||731.6||731.6||731.6||731.6|0
1758549830000|2025-09-22 14:03:50|732.2||732.2||732.2||732.2||3200
1758549840000|2025-09-22 14:04:00|732||732||732||732||0
1758549850000|2025-09-22 14:04:10|||||||||1178
1758549900000|2025-09-22 14:05:00|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|162
1758549920000|2025-09-22 14:05:20|731.6|731|731.6|731|731.6|731|731.6|731|0
1758549930000|2025-09-22 14:05:30||730.8||731||731||730.8|0
1758549960000|2025-09-22 14:06:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1758549980000|2025-09-22 14:06:20|731.6|731|731.6|731|731.6|731|731.6|731|0
1758550000000|2025-09-22 14:06:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1758550010000|2025-09-22 14:06:50||731||731.2||731.2||731|0
1758550020000|2025-09-22 14:07:00||731.4||731.4||731.4||731.4|0
1758550040000|2025-09-22 14:07:20|732.4|731.6|732.4|731.8|732.4|731.8|732.4|731.6|2318
1758550070000|2025-09-22 14:07:50|732.2|731.6|732.4|731.6|732.4|731.6|732.2|731.6|538
1758550080000|2025-09-22 14:08:00|732.2||732.2||732.2||732.2||0
1758550120000|2025-09-22 14:08:40||731.4||731.4||731.4||731.4|744
1758550210000|2025-09-22 14:10:10||731.6||731.6||731.6||731.6|581
1758550220000|2025-09-22 14:10:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1758550230000|2025-09-22 14:10:30||731.6||731.6||731.6||731.6|0
1758550240000|2025-09-22 14:10:40|||||||||4068
1758550250000|2025-09-22 14:10:50|||||||||1434
1758550260000|2025-09-22 14:11:00||731.8||731.6||731.8||731.6|100
1758550280000|2025-09-22 14:11:20|732.2||732.2||732.2||732.2||0
1758550330000|2025-09-22 14:12:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|517
1758550340000|2025-09-22 14:12:20|||||||||2172
1758550430000|2025-09-22 14:13:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1758550440000|2025-09-22 14:14:00||731.8||731.8||731.8||731.8|0
1758550520000|2025-09-22 14:15:20|732.4||732.2||732.4||732.2||0
1758550530000|2025-09-22 14:15:30|732.4||732.4||732.4||732.4||0
1758550540000|2025-09-22 14:15:40||732||732||732||732|228
1758550550000|2025-09-22 14:15:50|||||||||1122
1758550560000|2025-09-22 14:16:00|||||||||216
1758550620000|2025-09-22 14:17:00|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|621
1758550630000|2025-09-22 14:17:10||732.2||732.2||732.2||732.2|462
1758550640000|2025-09-22 14:17:20|732.6|731.8|732.6|732|732.6|732|732.6|731.8|794
1758550650000|2025-09-22 14:17:30||731.8||731.8||731.8||731.8|0
1758550670000|2025-09-22 14:17:50|732.4||732.4||732.4||732.4||289
1758550680000|2025-09-22 14:18:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1758550690000|2025-09-22 14:18:10|732||732||732.2||732||0
1758550700000|2025-09-22 14:18:20|732.2|731.4|732|731.4|732.2|731.4|732|731.4|2
1758550720000|2025-09-22 14:18:40||731.2||731.2||731.2||731.2|114
1758550760000|2025-09-22 14:19:20|731.8||731.8||731.8||731.8||0
1758550780000|2025-09-22 14:19:40|||||||||45
1758550870000|2025-09-22 14:21:10|732||732||732||732||1420
1758550880000|2025-09-22 14:21:20||731.4||731.4||731.4||731.4|1220
1758550890000|2025-09-22 14:21:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|908
1758550900000|2025-09-22 14:21:40|732.6|732|732.6|732|732.6|732|732.6|732|1270
1758550920000|2025-09-22 14:22:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|2751
1758551020000|2025-09-22 14:23:40|732.6||732.8||732.8||732.6||0
1758551090000|2025-09-22 14:24:50||732.6||732.6||732.6||732.6|0
1758551100000|2025-09-22 14:25:00|733|732.2|732.6|732.2|733|732.2|732.6|732.2|4916
1758551110000|2025-09-22 14:25:10|732.4|732|732.4|732.2|732.4|732.2|732.4|732|138
1758551130000|2025-09-22 14:25:30|732.6||732.6||732.6||732.6||1559
1758551140000|2025-09-22 14:25:40||732||732||732||732|245
1758551170000|2025-09-22 14:26:10|732.4|732.2|732.4|732|732.4|732.2|732.4|732|2030
1758551180000|2025-09-22 14:26:20|732.6|732.2|732.6|732|732.6|732.2|732.4|732|593
1758551190000|2025-09-22 14:26:30|732.8|732.2|732.8|732.4|732.8|732.4|732.8|732.2|718
1758551210000|2025-09-22 14:26:50|733|732.6|732.8|732.6|733|732.6|732.8|732.6|570
1758551220000|2025-09-22 14:27:00|733|732.4|732.8|732.4|733|732.4|732.8|732.4|456
1758551230000|2025-09-22 14:27:10|733||732.8||733||732.8||0
1758551240000|2025-09-22 14:27:20|733||732.8||733||732.8||0
1758551250000|2025-09-22 14:27:30|733||732.8||733||732.8||0
1758551280000|2025-09-22 14:28:00||732.6||732.4||732.6||732.4|0
1758551290000|2025-09-22 14:28:10||732.6||732.4||732.6||732.4|0
1758551300000|2025-09-22 14:28:20||732.6||732.4||732.6||732.4|0
1758551310000|2025-09-22 14:28:30|732.6||732.8||732.8||732.6||546
1758551320000|2025-09-22 14:28:40|732.6||732.6||732.6||732.6||0
1758551370000|2025-09-22 14:29:30|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|1105
1758551390000|2025-09-22 14:29:50||732.4||732.4||732.4||732.4|0
1758551400000|2025-09-22 14:30:00||732.6||732.4||732.6||732.4|0
1758551480000|2025-09-22 14:31:20|733|732.6|733|732.6|733|732.6|733|732.6|1145
1758551510000|2025-09-22 14:31:50||732.4||732.4||732.4||732.4|475
1758551530000|2025-09-22 14:32:10||732.6||732.6||732.6||732.6|0
1758551540000|2025-09-22 14:32:20|732.8||733||733||732.8||0
1758551570000|2025-09-22 14:32:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|3256
1758551590000|2025-09-22 14:33:10|732.6|732.2|732.8|732.2|732.8|732.2|732.4|732.2|4413
1758551620000|2025-09-22 14:33:40|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|0
1758551720000|2025-09-22 14:35:20|732.8||732.8||732.8||732.8||401
1758551730000|2025-09-22 14:35:30|732.6||732.6||732.6||732.6||0
1758551760000|2025-09-22 14:36:00||732.4||732.4||732.4||732.4|912
1758551770000|2025-09-22 14:36:10|732.8||732.6||732.8||732.6||401
1758551830000|2025-09-22 14:37:10||732.2||732.2||732.2||732.2|1003
1758551860000|2025-09-22 14:37:40|732.4|732|732.2|732|732.4|732|732.2|732|488
1758551870000|2025-09-22 14:37:50||731.8||731.8||731.8||731.8|251
1758551880000|2025-09-22 14:38:00|732|731.6|732|731.6|732|731.6|732|731.6|0
1758551890000|2025-09-22 14:38:10|||||||||4693
1758551900000|2025-09-22 14:38:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1758551940000|2025-09-22 14:39:00|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1758551980000|2025-09-22 14:39:40|731.4|731|731|730.6|731.6|731|731|730.6|603
1758551990000|2025-09-22 14:39:50|730.8||731||731||730.8||0
1758552000000|2025-09-22 14:40:00|730.8||731||731||730.8||912
1758552030000|2025-09-22 14:40:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|1562
1758552040000|2025-09-22 14:40:40|731||731.2||731.2||731||0
1758552050000|2025-09-22 14:40:50||731||730.8||731||730.8|0
1758552060000|2025-09-22 14:41:00||731||731||731||731|456
1758552070000|2025-09-22 14:41:10|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731|5
1758552080000|2025-09-22 14:41:20||731.4||731.4||731.4||731.2|0
1758552100000|2025-09-22 14:41:40|731.4|731.2|731.4|731|731.4|731.2|731.2|731|1076
1758552110000|2025-09-22 14:41:50|731.2||731.4||731.4||731.2||0
1758552120000|2025-09-22 14:42:00|731.2||731.2||731.4||731.2||991
1758552130000|2025-09-22 14:42:10||730.8||730.8||730.8||730.8|11
1758552140000|2025-09-22 14:42:20|731||731.2||731.2||731||1368
1758552150000|2025-09-22 14:42:30|||||||||43
1758552190000|2025-09-22 14:43:10||731||730.8||731||730.8|570
1758552200000|2025-09-22 14:43:20||731||730.8||731||730.8|0
1758552210000|2025-09-22 14:43:30|731.4|731|731.4|731|731.4|731.2|731.4|730.8|1368
1758552220000|2025-09-22 14:43:40|731.2||731.2||731.2||731.2||0
1758552230000|2025-09-22 14:43:50|731.4||731.4||731.4||731.4||0
1758552260000|2025-09-22 14:44:20||731.2||731||731.2||731|0
1758552310000|2025-09-22 14:45:10||731.2||731.2||731.2||731.2|0
1758552320000|2025-09-22 14:45:20|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.2|0
1758552340000|2025-09-22 14:45:40|731.4|731.2|731.2|730.8|731.4|731.2|731|730.8|2672
1758552350000|2025-09-22 14:45:50|||||||||3083
1758552370000|2025-09-22 14:46:10|731.4|731|731.4|731|731.4|731|731.4|731|10
1758552400000|2025-09-22 14:46:40|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|36
1758552420000|2025-09-22 14:47:00|731.4|731|731.4|731|731.4|731.2|731.4|731|2943
1758552440000|2025-09-22 14:47:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1758552460000|2025-09-22 14:47:40|731.4|731|731.4|731|731.4|731|731.4|731|1269
1758552480000|2025-09-22 14:48:00|731.2|731.2|731.6|731.2|731.6|731.2|731.2|731.2|5792
1758552500000|2025-09-22 14:48:20|731.8|731.4|732|731.6|732|731.6|731.8|731.4|0
1758552610000|2025-09-22 14:50:10|732.4|732|732.4|732|732.4|732|732.4|732|0
1758552630000|2025-09-22 14:50:30|732.6||732.6||732.6||732.6||0
1758552640000|2025-09-22 14:50:40|732.4||732.6||732.6||732.4||0
1758552650000|2025-09-22 14:50:50|732.4||732.4||732.4||732.4||0
1758552660000|2025-09-22 14:51:00|732.2||732.4||732.4||732.2||570
1758552680000|2025-09-22 14:51:20|732.2||732.2||732.4||732.2||2964
1758552690000|2025-09-22 14:51:30|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|11
1758552710000|2025-09-22 14:51:50||732||732||732||732|0
1758552720000|2025-09-22 14:52:00||731.8||731.8||731.8||731.8|0
1758552730000|2025-09-22 14:52:10|732||732.2||732.2||732||750
1758552750000|2025-09-22 14:52:30|732||732.2||732.2||732||0
1758552770000|2025-09-22 14:52:50|732|732|732.4|732.2|732.4|732.2|732|732|1862
1758552780000|2025-09-22 14:53:00|732.6|732.4|733|732.6|733|732.6|732.6|732.4|5853
1758552810000|2025-09-22 14:53:30|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|4582
1758552870000|2025-09-22 14:54:30|732.4||732.6||732.6||732.4||0
1758552880000|2025-09-22 14:54:40|732.4|732|732.4|732|732.4|732|732.4|732|705
1758552890000|2025-09-22 14:54:50|732.2||732.2||732.2||732.2||0
1758552900000|2025-09-22 14:55:00|732|731.6|732|731.6|732|731.6|732|731.6|0
1758552930000|2025-09-22 14:55:30|731.8||731.8||731.8||731.8||0
1758552950000|2025-09-22 14:55:50|732.2|732|732.6|732.2|732.6|732.4|732.2|732|4108
1758552960000|2025-09-22 14:56:00||732||732.2||732.2||732|1990
1758552970000|2025-09-22 14:56:10|732.4|732.4|732.6|732.2|732.6|732.4|732.4|732.2|0
1758552990000|2025-09-22 14:56:30||732.4||732.4||732.4||732.4|0
1758553010000|2025-09-22 14:56:50||732.2||732.2||732.2||732.2|1127
1758553050000|2025-09-22 14:57:30|732.8|732.4|732.6|732.4|732.8|732.6|732.6|732.4|23
1758553070000|2025-09-22 14:57:50|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|912
1758553100000|2025-09-22 14:58:20|732.2|732|731.8|731.6|732.2|732|731.8|731.6|682
1758553110000|2025-09-22 14:58:30|||||||||570
1758553120000|2025-09-22 14:58:40|731.6|731.4|731.6|731.4|731.6|731.4|731.6|731.4|847
1758553130000|2025-09-22 14:58:50|731.4|731.2|731.6|731.4|731.6|731.4|731.4|731.2|250
1758553140000|2025-09-22 14:59:00||731.2||731.2||731.4||731.2|0
1758553150000|2025-09-22 14:59:10|731.8|731.4|731.6|731.4|731.8|731.6|731.6|731.4|0
1758553170000|2025-09-22 14:59:30|731.8|731.6|731.6|731.4|731.8|731.6|731.6|731.2|1846
1758553180000|2025-09-22 14:59:40||731.2||731.2||731.2||731.2|342
1758553190000|2025-09-22 14:59:50||731.4||731.2||731.4||731.2|0
1758553200000|2025-09-22 15:00:00||731.4||731.2||731.4||731.2|0
1758553210000|2025-09-22 15:00:10|732.2|731.4|732|731.6|732.4|732|732|731.4|892
1758553220000|2025-09-22 15:00:20|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1758553240000|2025-09-22 15:00:40|732.4|732|732.4|732.2|732.4|732.2|732.4|731.8|4951
1758553250000|2025-09-22 15:00:50|732.2|732|732.4|732|732.4|732|732.2|732|1084
1758553260000|2025-09-22 15:01:00|732.2||732.4||732.4||732.2||2394
1758553270000|2025-09-22 15:01:10|732.2||732.4||732.4||732.2||228
1758553340000|2025-09-22 15:02:20||732.2||732.2||732.2||732|25
1758553350000|2025-09-22 15:02:30||732||732||732||732|0
1758553360000|2025-09-22 15:02:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|2976
1758553370000|2025-09-22 15:02:50|732|731.6|732|731.6|732|731.6|732|731.6|604
1758553380000|2025-09-22 15:03:00|731.8||731.8||731.8||731.8||0
1758553390000|2025-09-22 15:03:10|732|731.8|732|731.8|732|731.8|732|731.8|1099
1758553420000|2025-09-22 15:03:40||731.6||731.6||731.6||731.6|684
1758553460000|2025-09-22 15:04:20|731.8||732||732||731.8||0
1758553500000|2025-09-22 15:05:00|731.8||731.8||731.8||731.8||1264
1758553520000|2025-09-22 15:05:20|732|731.8|732|731.8|732|731.8|732|731.8|1868
1758553530000|2025-09-22 15:05:30|732.4|732|732.2|731.8|732.4|732|732.2|731.8|1507
1758553600000|2025-09-22 15:06:40|732|731.6|732|731.6|732|731.6|732|731.6|2101
1758553620000|2025-09-22 15:07:00|731.8||732||732||731.8||0
1758553650000|2025-09-22 15:07:30|731.8|731.8|732.2|731.8|732.2|731.8|731.8|731.6|4516
1758553670000|2025-09-22 15:07:50|732.4|732|732.4|732|732.4|732|732.4|732|0
1758553680000|2025-09-22 15:08:00||732.2||732.2||732.2||732.2|98
1758553690000|2025-09-22 15:08:10|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|0
1758553700000|2025-09-22 15:08:20||732.2||732.2||732.4||732.2|3178
1758553710000|2025-09-22 15:08:30|732.4|732|732.4|732|732.4|732|732.4|732|3034
1758553720000|2025-09-22 15:08:40|732.2|732.2|732.2|732|732.2|732.2|732.2|732|242
1758553740000|2025-09-22 15:09:00|732.4|732.2|732.2|732|732.4|732.2|732.2|732|0
1758553750000|2025-09-22 15:09:10||731.8||731.8||731.8||731.8|777
1758553770000|2025-09-22 15:09:30||732||732||732||731.8|912
1758553800000|2025-09-22 15:10:00||731.8||731.8||731.8||731.8|3743
1758553830000|2025-09-22 15:10:30||732||732||732||732|0
1758553840000|2025-09-22 15:10:40|732|731.8|732|731.8|732|731.8|732|731.8|798
1758553860000|2025-09-22 15:11:00|732.2|732|732.2|731.8|732.2|732|732.2|731.8|0
1758553870000|2025-09-22 15:11:10||732||731.8||732||731.8|0
1758553890000|2025-09-22 15:11:30|732||732||732.2||732||0
1758553900000|2025-09-22 15:11:40|732.2||732.2||732.2||732.2||818
1758553910000|2025-09-22 15:11:50|732|731.4|731.8|731.4|732|731.4|731.8|731.4|114
1758553930000|2025-09-22 15:12:10||731.6||731.4||731.6||731.4|0
1758553940000|2025-09-22 15:12:20||731.6||731.4||731.6||731.4|200
1758553950000|2025-09-22 15:12:30|732|731.6|731.8|731.4|732|731.6|731.8|731.4|5029
1758553960000|2025-09-22 15:12:40|731.6||731.6||731.6||731.6||0
1758553970000|2025-09-22 15:12:50|||||||||114
1758553980000|2025-09-22 15:13:00|731.8||731.8||731.8||731.8||81
1758553990000|2025-09-22 15:13:10|731.6||731.8||731.8||731.6||0
1758554000000|2025-09-22 15:13:20|731.6||731.6||731.6||731.6||0
1758554010000|2025-09-22 15:13:30|731.8||731.8||731.8||731.8||0
1758554020000|2025-09-22 15:13:40|731.6|731.6|731.8|731.4|731.8|731.6|731.6|731.4|798
1758554040000|2025-09-22 15:14:00|731.6||731.8||731.8||731.6||925
1758554060000|2025-09-22 15:14:20||731.6||731.6||731.6||731.6|0
1758554070000|2025-09-22 15:14:30||731.4||731.4||731.4||731.4|19
1758554090000|2025-09-22 15:14:50|731.2|731|731.2|731|731.2|731|731.2|731|167
1758554100000|2025-09-22 15:15:00||730.8||731||731||730.8|200
1758554110000|2025-09-22 15:15:10||730.8||730.8||730.8||730.8|0
1758554120000|2025-09-22 15:15:20||731||731||731||730.8|1211
1758554130000|2025-09-22 15:15:30|731.4||731.4||731.4||731.4||0
1758554150000|2025-09-22 15:15:50||731.2||731||731.2||731|0
1758554160000|2025-09-22 15:16:00||731.2||731||731.2||731|114
1758554220000|2025-09-22 15:17:00|731.2||731.4||731.4||731.2||0
1758554230000|2025-09-22 15:17:10|731.2||731.2||731.2||731.2||476
1758554240000|2025-09-22 15:17:20|||||||||6351
1758554250000|2025-09-22 15:17:30|731.4|731.2|731.6|731.2|731.6|731.2|731.2|731.2|0
1758554330000|2025-09-22 15:18:50|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|1641
1758554340000|2025-09-22 15:19:00|731.8||731.8||731.8||731.8||0
1758554350000|2025-09-22 15:19:10|732|731.6|732|731.6|732|731.6|732|731.6|1355
1758554360000|2025-09-22 15:19:20|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|2573
1758554380000|2025-09-22 15:19:40||732||732||732||732|0
1758554390000|2025-09-22 15:19:50|732.4|732.2|732.4|732|732.6|732.2|732.4|732|1517
1758554410000|2025-09-22 15:20:10||732.2||732.2||732.2||732|0
1758554420000|2025-09-22 15:20:20|732.2|732|732.6|732.2|732.6|732.2|732.2|732|2839
1758554430000|2025-09-22 15:20:30|||||||||2350
1758554440000|2025-09-22 15:20:40|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|926
1758554450000|2025-09-22 15:20:50|733|732.6|733|732.6|733|732.6|733|732.6|0
1758554460000|2025-09-22 15:21:00|732.8|732.4|732.8|732.6|732.8|732.6|732.8|732.4|255
1758554470000|2025-09-22 15:21:10|732.6|732.4|733|732.6|733|732.6|732.6|732.4|3987
1758554480000|2025-09-22 15:21:20|||||||||3813
1758554490000|2025-09-22 15:21:30|733.2|732.8|733|732.8|733.2|733|733|732.8|4624
1758554500000|2025-09-22 15:21:40||732.6||732.6||732.8||732.6|1476
1758554510000|2025-09-22 15:21:50|732.8|732.8|733|732.6|733|732.8|732.8|732.6|1496
1758554520000|2025-09-22 15:22:00||732.4||732.4||732.4||732.4|137
1758554540000|2025-09-22 15:22:20||732.6||732.6||732.6||732.6|0
1758554570000|2025-09-22 15:22:50||732.4||732.4||732.4||732.4|0
1758554600000|2025-09-22 15:23:20|732.8||732.8||732.8||732.8||0
1758554610000|2025-09-22 15:23:30|732.6||732.6||732.6||732.6||0
1758554630000|2025-09-22 15:23:50|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|1596
1758554640000|2025-09-22 15:24:00|||||||||452
1758554650000|2025-09-22 15:24:10|732.6||732.6||732.6||732.6||1048
1758554670000|2025-09-22 15:24:30||732.4||732.4||732.4||732.4|1700
1758554680000|2025-09-22 15:24:40|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|0
1758554690000|2025-09-22 15:24:50|||||||||522
1758554700000|2025-09-22 15:25:00|732.6||732.6||732.6||732.6||1406
1758554740000|2025-09-22 15:25:40|732.4||732.6||732.6||732.4||114
1758554830000|2025-09-22 15:27:10|732.8|732.4|732.8|732.6|732.8|732.6|732.8|732.4|0
1758554840000|2025-09-22 15:27:20|733||733||733||733||0
1758554850000|2025-09-22 15:27:30||732.8||732.8||732.8||732.8|213
1758554860000|2025-09-22 15:27:40|732.8|732.6|732.8|732.6|732.8|732.8|732.8|732.6|1181
1758554870000|2025-09-22 15:27:50|733||732.8||733||732.8||818
1758554880000|2025-09-22 15:28:00|||||||||1067
1758554890000|2025-09-22 15:28:10|733||733||733||733||0
1758554950000|2025-09-22 15:29:10|732.8|732.8|732.8|732.6|732.8|732.8|732.8|732.6|3647
1758554960000|2025-09-22 15:29:20|733||733||733||733||0
1758554990000|2025-09-22 15:29:50|732.8||732.8||732.8||732.8||264
1758610820000|2025-09-23 07:00:20|736.2|734|733.6|732.4|736.2|734|733.6|732.4|376
1758610830000|2025-09-23 07:00:30|733.8|732.6|733.6|732.4|733.8|733|733.6|732.2|701
1758610840000|2025-09-23 07:00:40|733.4||733||733.4||733||0
1758610850000|2025-09-23 07:00:50|732.8|731.6|731.6|730.6|732.8|732|731.6|730.6|4453
1758610860000|2025-09-23 07:01:00|731.8|730.8|733.4|732.2|733.6|732.4|731.6|730.6|886
1758610870000|2025-09-23 07:01:10|733.2|732.8|733.6|732.6|733.6|732.8|733.2|732.6|282
1758610880000|2025-09-23 07:01:20|733.4|733|733.8|733|734|733|733.4|733|233
1758610890000|2025-09-23 07:01:30|734||733.8||734||733.8||0
1758610910000|2025-09-23 07:01:50|734.6|733.2|735.4|734.2|735.4|734.2|734.6|733.2|651
1758610920000|2025-09-23 07:02:00|736|734.4|736.2|735|736.2|735|736|734.4|0
1758610930000|2025-09-23 07:02:10|736.6|735.2|737|735.8|737|735.8|736.6|735.2|0
1758610940000|2025-09-23 07:02:20|736.8|735.6|736.2|735.6|736.8|735.6|736.2|735.6|733
1758610950000|2025-09-23 07:02:30|736.4|735.8|736.6|735.6|737|735.8|736.4|735.6|0
1758610970000|2025-09-23 07:02:50|736.8|735.8|737|735.8|737|735.8|736.8|735.8|0
1758610980000|2025-09-23 07:03:00|737.2|736|737.2|736.2|737.2|736.4|737.2|735.8|3591
1758610990000|2025-09-23 07:03:10|738.2|736.8|737.4|736|738.2|736.8|737.4|736|814
1758611000000|2025-09-23 07:03:20|737|735.8|737|735.8|737|735.8|737|735.8|0
1758611010000|2025-09-23 07:03:30|737.2|736|737.6|736.4|737.6|736.4|737.2|736|0
1758611020000|2025-09-23 07:03:40|737.4|736.2|737|736|737.6|736.4|737|735.8|0
1758611040000|2025-09-23 07:04:00||736.2||735.8||736.2||735.8|0
1758611050000|2025-09-23 07:04:10|736.8|736|736.8|735.8|736.8|736|736.8|735.8|230
1758611060000|2025-09-23 07:04:20|737|736|736.6|735.8|737|736|736.4|735.8|0
1758611070000|2025-09-23 07:04:30||736||736.2||736.4||736|1380
1758611080000|2025-09-23 07:04:40|736.2|736|736.2|735.8|736.2|736|736.2|735.8|163
1758611090000|2025-09-23 07:04:50|736.4|736|737|736.2|737|736.6|736.4|736|14340
1758611100000|2025-09-23 07:05:00|736.6|735.4|736|734.8|736.6|735.4|735.8|734.6|791
1758611110000|2025-09-23 07:05:10|735.8|734.6|735.6|734.6|735.8|734.8|735.4|734.6|230
1758611120000|2025-09-23 07:05:20|735.4|734.4|735.2|734.4|735.4|734.4|735.2|734.4|0
1758611130000|2025-09-23 07:05:30|735|734.2|734.8|734|735|734.2|734.6|733.6|99
1758611140000|2025-09-23 07:05:40||734.2||733.6||734.2||733.6|0
1758611150000|2025-09-23 07:05:50|734.6|733.8|735.6|734.6|735.6|734.6|734.6|733.6|115
1758611160000|2025-09-23 07:06:00|735.8|734.8|736.4|735.6|736.8|736|735.8|734.8|730
1758611170000|2025-09-23 07:06:10|736|735.4|736|735.2|736.4|735.4|735.8|735.2|0
1758611180000|2025-09-23 07:06:20|736.2||736.2||736.2||735.8||0
1758611190000|2025-09-23 07:06:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1758611200000|2025-09-23 07:06:40|735.8|735.2|736.2|735.2|736.2|735.2|735.8|735.2|0
1758611210000|2025-09-23 07:06:50|736|735.4|736.2|735.4|736.2|735.6|736|735.2|0
1758611220000|2025-09-23 07:07:00|736|735.6|736.2|735.4|736.2|735.6|736|735.2|0
1758611230000|2025-09-23 07:07:10||735.2||735.2||735.4||735.2|0
1758611240000|2025-09-23 07:07:20||735.4||735.4||735.6||735.2|0
1758611250000|2025-09-23 07:07:30||735.6||735.4||735.6||735.4|0
1758611260000|2025-09-23 07:07:40||735.6||735.4||735.6||735.4|0
1758611270000|2025-09-23 07:07:50||735.6||735.6||735.6||735.4|0
1758611280000|2025-09-23 07:08:00|736|735.4|736|735.2|736|735.4|735.8|735.2|208
1758611290000|2025-09-23 07:08:10|736.4|735.4|736.4|735.6|736.4|736|736.4|735.4|17
1758611300000|2025-09-23 07:08:20|736.2|735.8|736.2|735.2|736.2|735.8|736.2|735.2|0
1758611310000|2025-09-23 07:08:30|736.4|735.4|736.4|735.4|736.4|735.6|736.2|735.4|0
1758611320000|2025-09-23 07:08:40||735.6||736||736||735.6|0
1758611330000|2025-09-23 07:08:50|737.2|735.8|736.6|736|737.2|736.4|736.4|735.6|238
1758611340000|2025-09-23 07:09:00|736.4||736.6||736.8||736.4||0
1758611350000|2025-09-23 07:09:10|736.4||736.4||736.6||736.4||0
1758611360000|2025-09-23 07:09:20|736.2||736.4||736.4||736.2||573
1758611370000|2025-09-23 07:09:30|736.8|736.2|736.6|736|736.8|736.2|736.6|736|415
1758611390000|2025-09-23 07:09:50|736.4|735.6|736.8|736|736.8|736|736.2|735.4|1222
1758611400000|2025-09-23 07:10:00||736.4||736.4||736.4||736.4|42
1758611410000|2025-09-23 07:10:10|736.6|735.8|737.8|736.6|737.8|736.8|736.6|735.8|1089
1758611420000|2025-09-23 07:10:20|737.6|736.8|737.6|737.2|737.6|737.2|737.6|736.8|0
1758611430000|2025-09-23 07:10:30|738|737|738|737.2|738|737.4|738|737|115
1758611440000|2025-09-23 07:10:40||737.4||737.2||737.4||737.2|0
1758611450000|2025-09-23 07:10:50|737.8|737.4|738|737.6|738.6|738|737.8|737.4|123
1758611460000|2025-09-23 07:11:00|739|737.8|739|738.4|739|738.4|739|737.2|230
1758611470000|2025-09-23 07:11:10|739.2|738.2|739.2|738.2|739.2|738.2|739.2|738.2|0
1758611480000|2025-09-23 07:11:20|739|738|738.8|737.8|739|738|738.8|737.8|0
1758611490000|2025-09-23 07:11:30|738.6|738|738.6|738|738.6|738|738.6|737.8|0
1758611500000|2025-09-23 07:11:40|739.2|738.4|739.2|738.2|739.2|738.4|739.2|738.2|1383
1758611510000|2025-09-23 07:11:50||738.4||738.4||738.4||738.4|0
1758611530000|2025-09-23 07:12:10|739|738.6|739|738.4|739|738.6|739|738.4|0
1758611540000|2025-09-23 07:12:20|738.8|738.2|738.8|738.2|739|738.2|738.6|738.2|115
1758611550000|2025-09-23 07:12:30|738.6|738.4|739|738.6|739.2|738.6|738.6|738.4|745
1758611560000|2025-09-23 07:12:40|738.8|738.8|739.4|739|739.6|739|738.8|738.8|916
1758611570000|2025-09-23 07:12:50|739.2|738.4|739|738.4|739.2|738.4|739|738.4|63
1758611580000|2025-09-23 07:13:00|739.2|738.6|739.2|739|739.2|739|739.2|738.6|52
1758611590000|2025-09-23 07:13:10|739|738.6|738.8|738|739|738.6|738.8|738|115
1758611600000|2025-09-23 07:13:20||738.2||738.2||738.2||738.2|66
1758611620000|2025-09-23 07:13:40||738||738.2||738.2||738|15
1758611630000|2025-09-23 07:13:50||738||738||738||738|0
1758611650000|2025-09-23 07:14:10||738.2||738.2||738.2||738.2|0
1758611670000|2025-09-23 07:14:30|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|0
1758611690000|2025-09-23 07:14:50|738|737.6|738|737.2|738|737.6|738|737.2|0
1758611700000|2025-09-23 07:15:00|737.8|736.8|737.6|737|737.8|737|737.6|736.8|0
1758611710000|2025-09-23 07:15:10||737.2||737||737.2||737|0
1758611720000|2025-09-23 07:15:20|737.2|736.6|736.8|736.2|737.2|736.6|736.8|736|2170
1758611730000|2025-09-23 07:15:30||736||736||736||736|0
1758611740000|2025-09-23 07:15:40||736.2||735.8||736.2||735.8|0
1758611750000|2025-09-23 07:15:50||736.2||736.2||736.2||736.2|0
1758611760000|2025-09-23 07:16:00||736.4||736.2||736.4||736.2|0
1758611780000|2025-09-23 07:16:20||736.4||736.4||736.4||736.4|0
1758611790000|2025-09-23 07:16:30||736.2||736.2||736.2||736.2|0
1758611800000|2025-09-23 07:16:40|737.6|736.4|737.6|737|737.6|737.2|737.6|736.4|228
1758611810000|2025-09-23 07:16:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|898
1758611820000|2025-09-23 07:17:00|738|737.4|738|737.4|738|737.6|738|737.4|1731
1758611850000|2025-09-23 07:17:30|738.2|737.6|738.6|738|738.6|738.2|738.2|737.6|104
1758611860000|2025-09-23 07:17:40|738.8|738.2|738.6|738|738.8|738.2|738.6|738|0
1758611870000|2025-09-23 07:17:50||738.2||738.2||738.2||738|0
1758611880000|2025-09-23 07:18:00|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|694
1758611900000|2025-09-23 07:18:20|738.6||738.6||738.8||738.6||0
1758611910000|2025-09-23 07:18:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|230
1758611920000|2025-09-23 07:18:40|738|737.6|738|737.6|738.2|737.6|738|737.6|1352
1758611930000|2025-09-23 07:18:50|737.8|737.8|738|737.6|738.2|737.8|737.8|737.6|0
1758611940000|2025-09-23 07:19:00|738.2|738.2|738.4|737.8|738.8|738.2|738.2|737.8|794
1758611950000|2025-09-23 07:19:10|738.2|738|738.2|737.8|738.2|738|738.2|737.8|0
1758611960000|2025-09-23 07:19:20||738||737.8||738||737.8|231
1758611970000|2025-09-23 07:19:30||738||738||738||738|0
1758611980000|2025-09-23 07:19:40|738.6|737.8|738.6|738.2|738.6|738.2|738.6|737.8|115
1758611990000|2025-09-23 07:19:50|738.4|738|738.4|738|738.4|738|738.4|738|1371
1758612010000|2025-09-23 07:20:10||738.2||738.2||738.2||738|339
1758612030000|2025-09-23 07:20:30||738||738||738||738|230
1758612050000|2025-09-23 07:20:50||737.8||737.8||737.8||737.8|0
1758612060000|2025-09-23 07:21:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1758612070000|2025-09-23 07:21:10|738||738||738||738||0
1758612080000|2025-09-23 07:21:20|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|163
1758612110000|2025-09-23 07:21:50|738|737.4|738|737.2|738|737.4|738|737.2|951
1758612150000|2025-09-23 07:22:30|737.8|736.8|737.4|736.8|737.8|736.8|737.4|736.8|557
1758612190000|2025-09-23 07:23:10|737.8|737|738.2|737.4|738.2|737.4|737.8|737|585
1758612200000|2025-09-23 07:23:20||737.6||737.4||737.6||737.4|0
1758612210000|2025-09-23 07:23:30|738.4|737.6|738.4|737.6|738.4|737.6|738.4|737.6|0
1758612230000|2025-09-23 07:23:50|738.2||738.4||738.4||738.2||0
1758612240000|2025-09-23 07:24:00|738.2||738.4||738.4||738.2||0
1758612250000|2025-09-23 07:24:10|738.2|737.4|738|737.4|738.2|737.4|738|737.4|0
1758612260000|2025-09-23 07:24:20|738.2||738.2||738.2||738||0
1758612280000|2025-09-23 07:24:40|738.4||738.2||738.4||738||100
1758612290000|2025-09-23 07:24:50|737.8|737|736.8|736.2|737.8|737|736.8|736.2|1057
1758612300000|2025-09-23 07:25:00|737|736.4|737|736.4|737|736.4|736.8|736.2|0
1758612310000|2025-09-23 07:25:10||736.2||736.4||736.4||736.2|0
1758612320000|2025-09-23 07:25:20|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|544
1758612330000|2025-09-23 07:25:30|737.2|736.4|737|736.4|737.4|736.4|737|736.4|230
1758612340000|2025-09-23 07:25:40|737.2|736.6|737.4|736.8|737.4|736.8|737|736.4|0
1758612350000|2025-09-23 07:25:50|738|736.6|738|737.6|738|737.6|738|736.6|0
1758612360000|2025-09-23 07:26:00||737.4||737.6||737.6||737.4|230
1758612370000|2025-09-23 07:26:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.2|27
1758612380000|2025-09-23 07:26:20||737.6||737.6||737.6||737.4|115
1758612390000|2025-09-23 07:26:30||737.4||737.4||737.4||737.4|2739
1758612420000|2025-09-23 07:27:00|||||||||1303
1758612430000|2025-09-23 07:27:10|737.6|737.8|738.4|737.8|738.4|738|737.6|737.6|2108
1758612440000|2025-09-23 07:27:20|738.6|738|738.6|738|738.6|738|738.6|738|1140
1758612450000|2025-09-23 07:27:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1758612460000|2025-09-23 07:27:40|739||739||739||739||867
1758612480000|2025-09-23 07:28:00|738.8|738.4|739|738.4|739|738.4|738.6|738.4|1260
1758612530000|2025-09-23 07:28:50|740|739.2|739.8|739.2|740|739.2|739.8|739.2|0
1758612540000|2025-09-23 07:29:00|739.4|739|739.2|739|739.4|739|739.2|739|0
1758612550000|2025-09-23 07:29:10|739.4||739.4||739.4||739.4||54
1758612560000|2025-09-23 07:29:20|739.2|738.8|738.8|738.4|739.2|738.8|738.8|738.4|494
1758612580000|2025-09-23 07:29:40||738||738||738||738|0
1758612590000|2025-09-23 07:29:50|738.6||738.6||738.6||738.6||0
1758612600000|2025-09-23 07:30:00|739.2|738.8|738.8|738.6|739.2|738.8|738.8|738.6|460
1758612610000|2025-09-23 07:30:10|738.6|738.4|738.8|738.2|738.8|738.4|738.6|738.2|2260
1758612630000|2025-09-23 07:30:30|739.2|738.6|739|738.6|739.2|738.6|738.8|738.2|1459
1758612640000|2025-09-23 07:30:40|739.4|738.2|739.4|739|739.4|739|739.4|738.2|0
1758612660000|2025-09-23 07:31:00|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739|438
1758612670000|2025-09-23 07:31:10|740.4|740|740.4|740|740.4|740|740.4|740|115
1758612680000|2025-09-23 07:31:20|740.2|739.8|740.2|740|740.2|740|740|739.2|2094
1758612690000|2025-09-23 07:31:30|740|739.6|740|739.6|740|739.6|740|739.6|0
1758612700000|2025-09-23 07:31:40|740.2|739.8|740.2|739.8|740.2|739.8|740|739.8|68
1758612720000|2025-09-23 07:32:00||739.6||739.6||739.6||739.6|0
1758612740000|2025-09-23 07:32:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758612800000|2025-09-23 07:33:20|740.4||740.4||740.4||740.4||0
1758612810000|2025-09-23 07:33:30|740.2|739.8|741|740.8|741|740.8|740.2|739.6|1389
1758612820000|2025-09-23 07:33:40|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|0
1758612830000|2025-09-23 07:33:50|740.6|740|741|740.6|741|740.6|740.6|740|791
1758612840000|2025-09-23 07:34:00|741.4|741.2|741.6|741.4|741.6|741.4|741.4|740.8|1336
1758612850000|2025-09-23 07:34:10|741.8|741|741.4|741|741.8|741|741.4|741|0
1758612860000|2025-09-23 07:34:20|741.6|741.2|742|741.6|742|741.6|741.6|741.2|559
1758612870000|2025-09-23 07:34:30|741.8||742||742||741.8||230
1758612880000|2025-09-23 07:34:40|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|63
1758612890000|2025-09-23 07:34:50|742||742||742.2||742||115
1758612900000|2025-09-23 07:35:00|742.2||742.2||742.2||742||0
1758612910000|2025-09-23 07:35:10|742||742.2||742.2||742||0
1758612920000|2025-09-23 07:35:20|742.4|742|742.4|742|742.4|742|742.4|742|39
1758612930000|2025-09-23 07:35:30|743|742.2|743.2|742.6|743.2|742.6|743|742.2|0
1758612940000|2025-09-23 07:35:40|743||743.2||743.2||743||0
1758612950000|2025-09-23 07:35:50|743|742|742.6|742.2|743.2|742.2|742.4|741.8|62
1758612960000|2025-09-23 07:36:00|742.4||742.6||742.6||742.4||0
1758612970000|2025-09-23 07:36:10|742.4||742.6||742.6||742.4||0
1758612980000|2025-09-23 07:36:20|742.4||742.4||742.6||742.4||0
1758612990000|2025-09-23 07:36:30|742.6|741.8|743|742.4|743|742.4|742.6|741.8|839
1758613000000|2025-09-23 07:36:40|742.8|742.2|742.8|742.2|742.8|742.4|742.6|742.2|115
1758613010000|2025-09-23 07:36:50|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1758613020000|2025-09-23 07:37:00|743||743||743||742.8||0
1758613030000|2025-09-23 07:37:10|742.8||742.8||743||742.8||0
1758613040000|2025-09-23 07:37:20|743|742.6|743|742.6|743|742.6|742.8|742.4|0
1758613050000|2025-09-23 07:37:30|743.4|742.8|743.2|742.6|743.4|742.8|743|742.6|0
1758613060000|2025-09-23 07:37:40|743|742.8|743|742.8|743|742.8|743|742.8|0
1758613070000|2025-09-23 07:37:50|743.2|742.4|742.4|742|743.2|742.4|742.4|742|0
1758613080000|2025-09-23 07:38:00|742.6|742.2|743|742.4|743|742.4|742.6|742.2|120
1758613110000|2025-09-23 07:38:30|742.8||742.8||742.8||742.8||0
1758613120000|2025-09-23 07:38:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1758613130000|2025-09-23 07:38:50||741.8||741.8||741.8||741.6|243
1758613140000|2025-09-23 07:39:00||741.6||741.8||741.8||741.6|0
1758613150000|2025-09-23 07:39:10|742.4|741.6|742.4|741.6|742.4|741.8|742.4|741.6|0
1758613170000|2025-09-23 07:39:30|742||742||742||742||0
1758613180000|2025-09-23 07:39:40||741.4||741.4||741.4||741.4|0
1758613190000|2025-09-23 07:39:50||741.6||741.6||741.6||741.6|0
1758613210000|2025-09-23 07:40:10|742.2|741.4|741.6|741.4|742.2|741.4|741.6|741.4|230
1758613220000|2025-09-23 07:40:20|741.8||741.6||741.8||741.6||0
1758613230000|2025-09-23 07:40:30|741.8|741.2|741.6|741.2|741.8|741.2|741.4|741.2|10407
1758613240000|2025-09-23 07:40:40|741.4||741.4||741.6||741.4||0
1758613250000|2025-09-23 07:40:50|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1758613260000|2025-09-23 07:41:00||741||740.8||741||740.8|0
1758613270000|2025-09-23 07:41:10|741.2||741.2||741.2||741.2||0
1758613310000|2025-09-23 07:41:50|741||741.2||741.2||741||15
1758613320000|2025-09-23 07:42:00|741.4|741|741.4|741|741.4|741|741.4|741|0
1758613330000|2025-09-23 07:42:10|741.6||741.6||741.6||741.6||1022
1758613350000|2025-09-23 07:42:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4174
1758613360000|2025-09-23 07:42:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1758613370000|2025-09-23 07:42:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1758613380000|2025-09-23 07:43:00|741.8|741|741.8|741|741.8|741|741.8|741|198
1758613390000|2025-09-23 07:43:10|741.6||741.8||741.8||741.6||1684
1758613410000|2025-09-23 07:43:30||741.2||741.2||741.2||741.2|0
1758613460000|2025-09-23 07:44:20|742|741.4|742|741.4|742|741.4|742|741.4|1321
1758613470000|2025-09-23 07:44:30|741.8|741.2|741.8|741|741.8|741.2|741.8|741|212
1758613500000|2025-09-23 07:45:00||741.2||741.2||741.2||741.2|0
1758613570000|2025-09-23 07:46:10|741.6||741.8||741.8||741.6||0
1758613580000|2025-09-23 07:46:20|||||||||1240
1758613590000|2025-09-23 07:46:30|742.4|741.4|742.4|742|742.4|742|742.4|741.4|2222
1758613600000|2025-09-23 07:46:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|158
1758613610000|2025-09-23 07:46:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758613620000|2025-09-23 07:47:00|||||||||2287
1758613640000|2025-09-23 07:47:20||742.6||742.4||742.6||742.4|500
1758613660000|2025-09-23 07:47:40|743.6|742.6|743.8|743.2|743.8|743.2|743.6|742.6|0
1758613670000|2025-09-23 07:47:50||743.4||743.4||743.4||743.4|0
1758613680000|2025-09-23 07:48:00|743.6||743.6||743.6||743.6||0
1758613690000|2025-09-23 07:48:10|744|743.2|744|743.6|744|743.6|744|743.2|113
1758613710000|2025-09-23 07:48:30|743.8|743|743.4|742.8|743.8|743|743.4|742.8|648
1758613720000|2025-09-23 07:48:40|743.2|742.6|743|742.6|743.2|742.8|743|742.6|0
1758613730000|2025-09-23 07:48:50||742.4||742.4||742.4||742.4|0
1758613740000|2025-09-23 07:49:00|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|0
1758613750000|2025-09-23 07:49:10|742.6||742.6||742.6||742.6||496
1758613760000|2025-09-23 07:49:20|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|0
1758613780000|2025-09-23 07:49:40|743|742.4|742.2|741.8|743|742.4|742.2|741.8|1085
1758613810000|2025-09-23 07:50:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1758613820000|2025-09-23 07:50:20|741.8||742||742||741.8||0
1758613830000|2025-09-23 07:50:30|741.8||741.8||742||741.8||0
1758613840000|2025-09-23 07:50:40|742||741.8||742||741.8||0
1758613850000|2025-09-23 07:50:50|741.6|741.4|741.6|740.8|741.8|741.4|741.6|740.8|2742
1758613880000|2025-09-23 07:51:20||741||741||741||740.8|0
1758613890000|2025-09-23 07:51:30||740.8||740.8||740.8||740.8|0
1758613900000|2025-09-23 07:51:40||741||741||741||740.8|0
1758613910000|2025-09-23 07:51:50||740.8||740.8||741||740.8|0
1758613920000|2025-09-23 07:52:00||741||740.8||741||740.8|0
1758613940000|2025-09-23 07:52:20|741.4||741.2||741.4||741.2||0
1758613970000|2025-09-23 07:52:50|741.4|741|741.6|741|741.6|741.2|741.4|741|1259
1758614120000|2025-09-23 07:55:20|741.4|740.8|741.4|741|741.4|741|741.4|740.8|0
1758614140000|2025-09-23 07:55:40||740.8||741||741||740.8|0
1758614150000|2025-09-23 07:55:50||740.8||741||741||740.8|0
1758614160000|2025-09-23 07:56:00|741.2|740.8|741|740.8|741.2|740.8|741|740.8|585
1758614210000|2025-09-23 07:56:50|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|18000
1758614220000|2025-09-23 07:57:00|741|740.4|741|740.4|741|740.4|741|740.4|333
1758614240000|2025-09-23 07:57:20|740.8|740.2|740.6|740.2|740.8|740.2|740.4|740.2|188
1758614250000|2025-09-23 07:57:30||740||740||740||740|0
1758614260000|2025-09-23 07:57:40|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|230
1758614270000|2025-09-23 07:57:50|||||||||100
1758614280000|2025-09-23 07:58:00|741.4|740.6|741.4|740.8|741.4|741|741.4|740.6|290
1758614290000|2025-09-23 07:58:10||740.6||740.6||740.6||740.6|0
1758614300000|2025-09-23 07:58:20|741.2||741.2||741.2||741.2||0
1758614320000|2025-09-23 07:58:40|741.4|741|741.6|741.2|741.6|741.2|741.4|741|1443
1758614330000|2025-09-23 07:58:50|741.4|741|741.2|740.6|741.4|741|741.2|740.6|0
1758614340000|2025-09-23 07:59:00||740.8||740.8||740.8||740.8|0
1758614350000|2025-09-23 07:59:10||741||741||741||741|0
1758614360000|2025-09-23 07:59:20||740.8||741||741||740.8|0
1758614370000|2025-09-23 07:59:30|741.4|740.8|741.4|741|741.4|741.2|741.4|740.8|79
1758614380000|2025-09-23 07:59:40||740.8||741||741||740.8|0
1758614390000|2025-09-23 07:59:50|741.2||741.2||741.2||741.2||130
1758614400000|2025-09-23 08:00:00|741.4||741.4||741.4||741.2||1135
1758614410000|2025-09-23 08:00:10|741.6||741.4||741.6||741.4||0
1758614420000|2025-09-23 08:00:20|741.8|741.2|741.8|741.2|741.8|741.4|741.8|741.2|500
1758614430000|2025-09-23 08:00:30|742|741.6|742|741.8|742|741.8|742|741.4|1809
1758614440000|2025-09-23 08:00:40|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1758614450000|2025-09-23 08:00:50|742.4|742|742.4|741.8|742.4|742|742.4|741.8|0
1758614460000|2025-09-23 08:01:00||742||742||742.2||742|0
1758614470000|2025-09-23 08:01:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758614480000|2025-09-23 08:01:20||742||742||742||742|0
1758614490000|2025-09-23 08:01:30||742.2||742.2||742.2||742.2|0
1758614500000|2025-09-23 08:01:40||742.4||742.2||742.4||742.2|0
1758614520000|2025-09-23 08:02:00||742.4||742.2||742.4||742.2|0
1758614540000|2025-09-23 08:02:20||742.4||742.4||742.4||742.4|575
1758614550000|2025-09-23 08:02:30|743|742.8|743.4|742.6|743.4|742.8|743|742.6|308
1758614560000|2025-09-23 08:02:40|743.2||743.2||743.2||743.2||0
1758614570000|2025-09-23 08:02:50|743|742.8|743.2|742.8|743.2|742.8|742.8|742.8|2669
1758614580000|2025-09-23 08:03:00||742.6||742.8||742.8||742.6|0
1758614600000|2025-09-23 08:03:20||742.6||742.6||742.6||742.6|0
1758614610000|2025-09-23 08:03:30|743||743||743||743||0
1758614630000|2025-09-23 08:03:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1438
1758614640000|2025-09-23 08:04:00|742.6||742.6||742.6||742.6||945
1758614650000|2025-09-23 08:04:10|742.8|742|742.6|742.2|742.8|742.2|742.6|742|1610
1758614670000|2025-09-23 08:04:30|742.8||742.6||742.8||742.4||0
1758614680000|2025-09-23 08:04:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1758614690000|2025-09-23 08:04:50|742.2||742.2||742.2||742.2||0
1758614700000|2025-09-23 08:05:00|742.4||742.2||742.4||742.2||0
1758614710000|2025-09-23 08:05:10|742.4|742|742.4|742|742.4|742|742.4|742|0
1758614720000|2025-09-23 08:05:20|742.2||742.4||742.4||742.2||230
1758614730000|2025-09-23 08:05:30||742.2||742||742.2||742|113
1758614740000|2025-09-23 08:05:40|||||||||15
1758614750000|2025-09-23 08:05:50||742.2||742||742.2||742|0
1758614780000|2025-09-23 08:06:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|135
1758614830000|2025-09-23 08:07:10||742||741.8||742||741.8|0
1758614840000|2025-09-23 08:07:20|742.6|742|742.6|742.2|742.6|742.4|742.6|742|1109
1758614850000|2025-09-23 08:07:30||742.4||742||742.4||742|0
1758614860000|2025-09-23 08:07:40||742.2||742||742.2||742|0
1758614870000|2025-09-23 08:07:50||742.2||742.2||742.4||742|0
1758614880000|2025-09-23 08:08:00|742.4|742|742.6|742.2|742.6|742.2|742.4|742|0
1758614890000|2025-09-23 08:08:10|742.4||742.6||742.6||742.4||115
1758614900000|2025-09-23 08:08:20|742.4|742|742.4|742|742.6|742|742.4|742|0
1758614940000|2025-09-23 08:09:00|742.6|742.2|743|742.6|743|742.6|742.6|742.2|0
1758615050000|2025-09-23 08:10:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1424
1758615070000|2025-09-23 08:11:10|||||||||1
1758615090000|2025-09-23 08:11:30||742.6||742.4||742.6||742.4|0
1758615120000|2025-09-23 08:12:00|||||||||375
1758615150000|2025-09-23 08:12:30||742.6||742.4||742.6||742.4|115
1758615160000|2025-09-23 08:12:40|743.2|742.6|743.2|742.8|743.2|742.8|743|742.6|98
1758615170000|2025-09-23 08:12:50|743|742.6|743.8|743.4|744|743.6|743|742.6|5215
1758615180000|2025-09-23 08:13:00|744||743.8||744||743.8||0
1758615190000|2025-09-23 08:13:10|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|2910
1758615200000|2025-09-23 08:13:20||743.4||743.2||743.4||743.2|115
1758615210000|2025-09-23 08:13:30|744|743.4|744|743.4|744|743.4|743.8|743.4|91
1758615220000|2025-09-23 08:13:40|743.8||743.8||744||743.6||686
1758615240000|2025-09-23 08:14:00|744||744||744||744||634
1758615260000|2025-09-23 08:14:20|743.8|743.6|744|743.6|744|743.6|743.8|743.6|0
1758615270000|2025-09-23 08:14:30|743.6|743.4|743.6|743.4|743.6|743.6|743.6|743.4|0
1758615290000|2025-09-23 08:14:50||743.2||743.2||743.2||743.2|230
1758615300000|2025-09-23 08:15:00|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|405
1758615310000|2025-09-23 08:15:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1758615340000|2025-09-23 08:15:40|743.2|742.6|743.6|743|743.6|743|743.2|742.6|1226
1758615350000|2025-09-23 08:15:50||742.8||742.8||742.8||742.8|0
1758615360000|2025-09-23 08:16:00||743||743||743||743|0
1758615370000|2025-09-23 08:16:10||743.2||743.2||743.2||743.2|0
1758615390000|2025-09-23 08:16:30|743.8||743.8||743.8||743.8||1770
1758615420000|2025-09-23 08:17:00|743.6||743.6||743.6||743.6||0
1758615540000|2025-09-23 08:19:00||743||743||743||743|3280
1758615550000|2025-09-23 08:19:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2110
1758615570000|2025-09-23 08:19:30||742.8||742.8||742.8||742.8|62
1758615580000|2025-09-23 08:19:40|743|743|743.2|742.8|743.2|743|743|742.8|951
1758615600000|2025-09-23 08:20:00|743|742.6|743|742.6|743|742.6|743|742.6|1934
1758615610000|2025-09-23 08:20:10||742.8||742.6||742.8||742.6|13
1758615630000|2025-09-23 08:20:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758615640000|2025-09-23 08:20:40|743.4||743.4||743.4||743.4||1337
1758615650000|2025-09-23 08:20:50||743||742.8||743||742.8|93
1758615660000|2025-09-23 08:21:00||743||743||743||743|0
1758615670000|2025-09-23 08:21:10|743.6|743.2|743.6|743|743.6|743.2|743.6|743|849
1758615700000|2025-09-23 08:21:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|94
1758615760000|2025-09-23 08:22:40|743.6||743.6||743.6||743.6||0
1758615780000|2025-09-23 08:23:00|743.8||743.6||743.8||743.6||48
1758615850000|2025-09-23 08:24:10|||||||||702
1758615920000|2025-09-23 08:25:20|743.4||743.6||743.6||743.4||196
1758615960000|2025-09-23 08:26:00|744|743.4|744|743.6|744|743.6|744|743.4|1066
1758615980000|2025-09-23 08:26:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758616000000|2025-09-23 08:26:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758616010000|2025-09-23 08:26:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1758616040000|2025-09-23 08:27:20|743.2|742.6|743.2|742.6|743.2|742.6|743|742.6|2118
1758616050000|2025-09-23 08:27:30|743.4|743|743.4|743|743.4|743|743.4|743|232
1758616080000|2025-09-23 08:28:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|453
1758616120000|2025-09-23 08:28:40|743|743|743.2|742.8|743.2|743|743|742.8|464
1758616140000|2025-09-23 08:29:00|743|743|743.4|743|743.4|743|743|743|2510
1758616150000|2025-09-23 08:29:10|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|2767
1758616160000|2025-09-23 08:29:20||743.2||743.2||743.2||743.2|0
1758616170000|2025-09-23 08:29:30|744|743.4|743.8|743.4|744|743.8|743.8|743.4|790
1758616190000|2025-09-23 08:29:50|743.6||743.6||743.6||743.6||761
1758616230000|2025-09-23 08:30:30|743.4|743.2|743.4|742.8|743.4|743.2|743.4|742.8|130
1758616250000|2025-09-23 08:30:50|743.2|742.2|742.8|742.2|743.2|742.4|742.8|742.2|302
1758616300000|2025-09-23 08:31:40|742.6||742.6||742.6||742.6||0
1758616310000|2025-09-23 08:31:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|22
1758616330000|2025-09-23 08:32:10|743|742.6|743|742.4|743|742.6|743|742.4|7
1758616350000|2025-09-23 08:32:30|742.8||743||743||742.8||0
1758616400000|2025-09-23 08:33:20|742.8||742.8||742.8||742.8||0
1758616430000|2025-09-23 08:33:50||742.2||742.4||742.4||742.2|0
1758616450000|2025-09-23 08:34:10|743|742.6|743.2|742.6|743.2|742.6|743|742.6|675
1758616490000|2025-09-23 08:34:50||742.8||742.8||742.8||742.8|0
1758616510000|2025-09-23 08:35:10|743|742.2|742.2|741.8|743|742.2|742.2|741.8|0
1758616520000|2025-09-23 08:35:20|742|741.6|741.8|741.2|742|741.6|741.8|741.2|1797
1758616580000|2025-09-23 08:36:20|741.6||741.6||741.6||741.6||0
1758616600000|2025-09-23 08:36:40|741.4||741.6||741.6||741.4||0
1758616610000|2025-09-23 08:36:50|741.4|741|741.4|741|741.4|741|741.4|741|2739
1758616630000|2025-09-23 08:37:10|741.6|741.2|741.6|741|741.6|741.2|741.6|741|55
1758616680000|2025-09-23 08:38:00||741.2||741.2||741.2||741.2|0
1758616690000|2025-09-23 08:38:10|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|946
1758616710000|2025-09-23 08:38:30|742|741.4|742.2|741.8|742.2|741.8|742|741.4|927
1758616720000|2025-09-23 08:38:40|742.4|742|742.6|742|742.6|742|742.4|742|0
1758616730000|2025-09-23 08:38:50||742.2||742||742.2||742|0
1758616790000|2025-09-23 08:39:50|743|742.4|743|742.4|743|742.4|743|742.4|1026
1758616800000|2025-09-23 08:40:00||742.6||742.4||742.6||742.4|0
1758616810000|2025-09-23 08:40:10|||||||||230
1758616820000|2025-09-23 08:40:20||742.6||742.4||742.6||742.4|0
1758616830000|2025-09-23 08:40:30||742.6||742.6||742.6||742.6|0
1758616840000|2025-09-23 08:40:40|742.8|742.8|743.2|742.8|743.2|742.8|742.8|742.8|230
1758616850000|2025-09-23 08:40:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|0
1758616860000|2025-09-23 08:41:00|743.2||743.2||743.2||743.2||353
1758616910000|2025-09-23 08:41:50|743.4|743|743.4|743|743.4|743|743.4|743|211
1758616930000|2025-09-23 08:42:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|464
1758616940000|2025-09-23 08:42:20|743.8||743.8||743.8||743.8||239
1758616950000|2025-09-23 08:42:30||743||743.2||743.2||743|0
1758616960000|2025-09-23 08:42:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1758617000000|2025-09-23 08:43:20|743.8||743.8||743.8||743.8||0
1758617030000|2025-09-23 08:43:50|743.6|743|743.6|743|743.6|743|743.6|742.8|1124
1758617040000|2025-09-23 08:44:00|743.4||743.4||743.4||743.4||0
1758617060000|2025-09-23 08:44:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758617070000|2025-09-23 08:44:30||742.6||742.6||742.6||742.6|0
1758617080000|2025-09-23 08:44:40|743||743||743||743||0
1758617090000|2025-09-23 08:44:50|743.2||743.2||743.2||743.2||0
1758617100000|2025-09-23 08:45:00||742.4||742.4||742.4||742.4|0
1758617110000|2025-09-23 08:45:10||742.6||742.6||742.6||742.6|0
1758617120000|2025-09-23 08:45:20||742.4||742.6||742.6||742.4|0
1758617160000|2025-09-23 08:46:00||742.4||742.4||742.4||742.4|0
1758617170000|2025-09-23 08:46:10||742.6||742.6||742.6||742.6|0
1758617190000|2025-09-23 08:46:30|743.6|742.8|743.6|743|743.6|743|743.6|742.8|955
1758617240000|2025-09-23 08:47:20|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|25
1758617250000|2025-09-23 08:47:30|744|743.6|744|743.6|744|743.6|744|743.4|951
1758617470000|2025-09-23 08:51:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1758617480000|2025-09-23 08:51:20|743.6||743.6||743.6||743.6||0
1758617500000|2025-09-23 08:51:40|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.6|1772
1758617510000|2025-09-23 08:51:50||742.6||742.6||742.6||742.6|0
1758617530000|2025-09-23 08:52:10||742.8||742.8||742.8||742.8|0
1758617540000|2025-09-23 08:52:20||742.6||742.6||742.6||742.6|0
1758617550000|2025-09-23 08:52:30||742.8||742.8||742.8||742.8|0
1758617560000|2025-09-23 08:52:40|743|742.6|743|742.6|743|742.6|743|742.6|0
1758617570000|2025-09-23 08:52:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758617590000|2025-09-23 08:53:10|743|743|743.2|742.8|743.2|743|743|742.8|7000
1758617620000|2025-09-23 08:53:40|743.4|743|743.8|743.4|743.8|743.4|743.4|743|1865
1758617670000|2025-09-23 08:54:30|744||744||744||744||49
1758617710000|2025-09-23 08:55:10|743.8||743.8||744||743.8||0
1758617720000|2025-09-23 08:55:20|744||744||744||744||0
1758617820000|2025-09-23 08:57:00|743.8||743.8||743.8||743.8||0
1758617850000|2025-09-23 08:57:30|743.6|742.8|743.4|742.8|743.6|742.8|743.4|742.8|1415
1758617860000|2025-09-23 08:57:40|||||||||316
1758617890000|2025-09-23 08:58:10|||||||||5420
1758617930000|2025-09-23 08:58:50||743||743||743||743|0
1758617940000|2025-09-23 08:59:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|13
1758617960000|2025-09-23 08:59:20||742.6||742.8||742.8||742.6|0
1758617990000|2025-09-23 08:59:50||742.6||742.8||742.8||742.6|0
1758618030000|2025-09-23 09:00:30|743|742.6|743|742.6|743|742.6|743|742.6|305
1758618040000|2025-09-23 09:00:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758618050000|2025-09-23 09:00:50||742.6||742.6||742.6||742.6|0
1758618100000|2025-09-23 09:01:40|743||743||743||743||0
1758618150000|2025-09-23 09:02:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1758618170000|2025-09-23 09:02:50|742.4||742.4||742.4||742.4||0
1758618200000|2025-09-23 09:03:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758618210000|2025-09-23 09:03:30|742|742|742.6|742|742.6|742|742|742|496
1758618220000|2025-09-23 09:03:40|742.4||742.4||742.4||742.4||0
1758618260000|2025-09-23 09:04:20|742.6||742.6||742.6||742.6||0
1758618280000|2025-09-23 09:04:40|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|3
1758618300000|2025-09-23 09:05:00|742.4|742.4|742.4|742|742.4|742.4|742.4|742|521
1758618310000|2025-09-23 09:05:10||741.6||741.8||741.8||741.6|0
1758618330000|2025-09-23 09:05:30|742.2||742.2||742.2||742.2||0
1758618340000|2025-09-23 09:05:40|||||||||47
1758618370000|2025-09-23 09:06:10|742.4|742|742.8|742.4|742.8|742.4|742.4|742|556
1758618400000|2025-09-23 09:06:40|742.6|742|742.4|742|742.6|742|742.4|742|1126
1758618420000|2025-09-23 09:07:00|742.2|742.2|742.8|742.4|742.8|742.4|742.2|742.2|11302
1758618430000|2025-09-23 09:07:10|742.6|742.2|742.6|742|742.6|742.4|742.6|742|388
1758618460000|2025-09-23 09:07:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1125
1758618470000|2025-09-23 09:07:50|||||||||200
1758618500000|2025-09-23 09:08:20|743|742.6|743|742.4|743|742.6|743|742.4|416
1758618520000|2025-09-23 09:08:40|742.8||742.8||742.8||742.8||0
1758618540000|2025-09-23 09:09:00|743|742.6|743|742.6|743|742.6|743|742.6|0
1758618640000|2025-09-23 09:10:40|||||||||1401
1758618650000|2025-09-23 09:10:50|743.2|742.4|742.6|742|743.2|742.4|742.6|742|1503
1758618660000|2025-09-23 09:11:00|742.4||742.4||742.4||742.4||0
1758618670000|2025-09-23 09:11:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758618680000|2025-09-23 09:11:20|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|598
1758618700000|2025-09-23 09:11:40|742.6|742|742.4|742|742.6|742|742.4|742|1091
1758618740000|2025-09-23 09:12:20|||||||||200
1758618760000|2025-09-23 09:12:40||742.2||742.2||742.2||742.2|0
1758618770000|2025-09-23 09:12:50|742.6|742|742.6|742.4|742.6|742.4|742.6|742|460
1758618790000|2025-09-23 09:13:10||742.2||742.2||742.2||742.2|708
1758618800000|2025-09-23 09:13:20|742.4|742|742.4|742.2|742.4|742.2|742.4|742|179
1758618810000|2025-09-23 09:13:30||742||742.2||742.2||742|0
1758618820000|2025-09-23 09:13:40||742||742.2||742.2||742|0
1758618830000|2025-09-23 09:13:50|742.6||742.6||742.6||742.6||14
1758618840000|2025-09-23 09:14:00||742.4||742.2||742.4||742.2|86
1758618850000|2025-09-23 09:14:10||742.4||742.2||742.4||742.2|0
1758618860000|2025-09-23 09:14:20||742.4||742.2||742.4||742.2|0
1758618890000|2025-09-23 09:14:50||742.4||742.4||742.4||742.4|0
1758618900000|2025-09-23 09:15:00||742.2||742.2||742.2||742.2|0
1758618910000|2025-09-23 09:15:10|742.4|742|742.4|742|742.4|742|742.4|742|727
1758618930000|2025-09-23 09:15:30|742.2|741.8|742.6|742.2|742.6|742.2|742|741.8|724
1758618940000|2025-09-23 09:15:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|179
1758618950000|2025-09-23 09:15:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|0
1758618960000|2025-09-23 09:16:00|742.8||742.6||742.8||742.6||0
1758618970000|2025-09-23 09:16:10|742.8||742.8||742.8||742.8||0
1758618980000|2025-09-23 09:16:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|0
1758619010000|2025-09-23 09:16:50|743|742.6|743|742.6|743|742.6|743|742.6|0
1758619020000|2025-09-23 09:17:00|742.8||742.8||742.8||742.8||0
1758619060000|2025-09-23 09:17:40|742.6|742.4|742.6|742.4|742.8|742.6|742.6|742.4|745
1758619070000|2025-09-23 09:17:50|742.4|742.2|742.6|742.4|742.6|742.4|742.4|742.2|230
1758619080000|2025-09-23 09:18:00|742.8||742.8||742.8||742.8||230
1758619180000|2025-09-23 09:19:40|743|742.6|743|742.8|743|742.8|743|742.6|534
1758619190000|2025-09-23 09:19:50|743.2|743|743.6|743.2|743.6|743.2|743.2|743|299
1758619210000|2025-09-23 09:20:10|744|743.4|743.8|743.4|744|743.4|743.6|743.2|183
1758619230000|2025-09-23 09:20:30|743.6||743.8||743.8||743.6||0
1758619240000|2025-09-23 09:20:40|743.6||743.6||743.6||743.6||0
1758619250000|2025-09-23 09:20:50|743.8||743.8||743.8||743.6||0
1758619260000|2025-09-23 09:21:00|744|743.6|744|743.8|744.2|743.8|744|743.6|6349
1758619270000|2025-09-23 09:21:10|744.2|743.6|744|743.6|744.2|743.6|744|743.6|230
1758619280000|2025-09-23 09:21:20|744.2||744.2||744.2||744||0
1758619290000|2025-09-23 09:21:30|744||744||744||744||0
1758619300000|2025-09-23 09:21:40|744.2||744||744.2||744||0
1758619310000|2025-09-23 09:21:50|744.2||744.2||744.2||744||0
1758619320000|2025-09-23 09:22:00|744||744||744||744||0
1758619330000|2025-09-23 09:22:10|743.8||743.8||743.8||743.8||0
1758619340000|2025-09-23 09:22:20|744||744||744||744||7
1758619350000|2025-09-23 09:22:30|743.8||744||744||743.8||1208
1758619390000|2025-09-23 09:23:10|743.8||743.8||743.8||743.8||0
1758619460000|2025-09-23 09:24:20|744||744||744||744||212
1758619500000|2025-09-23 09:25:00|||||||||38
1758619510000|2025-09-23 09:25:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|62
1758619580000|2025-09-23 09:26:20|744|743.6|744|743.6|744|743.6|744|743.6|154
1758619590000|2025-09-23 09:26:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|697
1758619690000|2025-09-23 09:28:10|||||||||258
1758619730000|2025-09-23 09:28:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|531
1758619740000|2025-09-23 09:29:00|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|0
1758619750000|2025-09-23 09:29:10|743||743||743||743||0
1758619760000|2025-09-23 09:29:20|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|0
1758619800000|2025-09-23 09:30:00|||||||||314
1758619810000|2025-09-23 09:30:10|742.6||742.6||742.6||742.6||95
1758619840000|2025-09-23 09:30:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|300
1758619910000|2025-09-23 09:31:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|430
1758619940000|2025-09-23 09:32:20|742|741.6|742|741.6|742|741.6|742|741.4|0
1758619980000|2025-09-23 09:33:00||741.4||741.4||741.4||741.4|0
1758620000000|2025-09-23 09:33:20||741.6||741.6||741.6||741.6|0
1758620030000|2025-09-23 09:33:50||741.4||741.4||741.4||741.4|0
1758620090000|2025-09-23 09:34:50|741.8||741.8||741.8||741.8||0
1758620100000|2025-09-23 09:35:00|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741.2|0
1758620110000|2025-09-23 09:35:10|741.6|741|741.6|741.2|741.6|741.2|741.6|741|90
1758620130000|2025-09-23 09:35:30||741||741||741||741|0
1758620220000|2025-09-23 09:37:00||741.2||741.4||741.4||741.2|0
1758620230000|2025-09-23 09:37:10||741.2||741.2||741.2||741.2|0
1758620240000|2025-09-23 09:37:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.2|514
1758620290000|2025-09-23 09:38:10|742|741.6|742|741.8|742|741.8|742|741.6|531
1758620300000|2025-09-23 09:38:20||741.6||741.6||741.6||741.6|0
1758620310000|2025-09-23 09:38:30||741.8||741.8||741.8||741.8|0
1758620340000|2025-09-23 09:39:00|742.2||742.2||742.2||742.2||157
1758620350000|2025-09-23 09:39:10|742.6|742|742.6|742.2|742.6|742.2|742.4|742|0
1758620360000|2025-09-23 09:39:20||742.4||742.2||742.4||742.2|0
1758620370000|2025-09-23 09:39:30|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.4|162
1758620380000|2025-09-23 09:39:40|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742.2|0
1758620390000|2025-09-23 09:39:50|742.8||742.8||742.8||742.8||0
1758620400000|2025-09-23 09:40:00|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|0
1758620530000|2025-09-23 09:42:10||742.4||742.4||742.4||742.4|0
1758620540000|2025-09-23 09:42:20||742.2||742.2||742.2||742.2|1168
1758620550000|2025-09-23 09:42:30|742.4||742.6||742.6||742.4||763
1758620580000|2025-09-23 09:43:00|||||||||380
1758620590000|2025-09-23 09:43:10|742.4||742.6||742.6||742.4||0
1758620600000|2025-09-23 09:43:20|742.4||742.4||742.6||742.4||0
1758620690000|2025-09-23 09:44:50|742.2|742|742.2|742|742.2|742|742.2|742|345
1758620700000|2025-09-23 09:45:00|||||||||373
1758620740000|2025-09-23 09:45:40|742|741.6|742|741.6|742|741.6|742|741.6|409
1758620850000|2025-09-23 09:47:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758620860000|2025-09-23 09:47:40||742||742||742||742|0
1758620880000|2025-09-23 09:48:00||741.8||741.8||741.8||741.8|0
1758620900000|2025-09-23 09:48:20|742|741.6|741.6|741.4|742|741.6|741.6|741.4|1110
1758620920000|2025-09-23 09:48:40||741.2||741.2||741.2||741.2|0
1758621060000|2025-09-23 09:51:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|730
1758621160000|2025-09-23 09:52:40|741.6||741.8||741.8||741.6||920
1758621220000|2025-09-23 09:53:40|||||||||120
1758621300000|2025-09-23 09:55:00|741.6||741.6||741.6||741.6||0
1758621400000|2025-09-23 09:56:40|741.8||741.6||741.8||741.6||1823
1758621410000|2025-09-23 09:56:50|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.6|602
1758621420000|2025-09-23 09:57:00|742.4|742|742.4|742|742.4|742|742.2|742|144
1758621430000|2025-09-23 09:57:10|742.6|741.8|741.8|741.4|742.6|741.8|741.8|741.4|0
1758621460000|2025-09-23 09:57:40|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|115
1758621550000|2025-09-23 09:59:10|742|741.6|742|741.6|742|741.6|742|741.6|1625
1758621630000|2025-09-23 10:00:30|741.8|741.2|741.6|741.2|741.8|741.4|741.6|741.2|0
1758621650000|2025-09-23 10:00:50|||||||||2132
1758621720000|2025-09-23 10:02:00|741.4|741|741.4|741|741.4|741|741.4|741|705
1758621770000|2025-09-23 10:02:50|741.2||741.2||741.2||741.2||0
1758621790000|2025-09-23 10:03:10|741.8|741.6|741.4|741|741.8|741.6|741.4|741|2196
1758621800000|2025-09-23 10:03:20|741.2||741.4||741.4||741.2||0
1758621820000|2025-09-23 10:03:40|741.2||741.2||741.2||741.2||0
1758621840000|2025-09-23 10:04:00|741.4||741.4||741.4||741.4||0
1758621850000|2025-09-23 10:04:10||741.2||741||741.2||741|0
1758621900000|2025-09-23 10:05:00|741.2||741.2||741.2||741.2||0
1758622020000|2025-09-23 10:07:00|741.4||741.4||741.4||741.2||158
1758622030000|2025-09-23 10:07:10|741.2|741.2|741.4|741|741.8|741.2|741.2|741|2810
1758622040000|2025-09-23 10:07:20||741.2||741||741.2||741|0
1758622050000|2025-09-23 10:07:30|741.2||741.4||741.4||741.2||0
1758622060000|2025-09-23 10:07:40|741.2||741.2||741.2||741.2||0
1758622090000|2025-09-23 10:08:10|741|740.8|741|740.8|741|740.8|741|740.8|1853
1758622100000|2025-09-23 10:08:20|740.8|740.4|740.6|740.2|740.8|740.4|740.6|740.2|0
1758622130000|2025-09-23 10:08:50|740.4|740|740.4|740|740.4|740|740.4|740|255
1758622140000|2025-09-23 10:09:00|740.2||740.4||740.4||740.2||0
1758622180000|2025-09-23 10:09:40|740.2||740.2||740.4||740.2||0
1758622190000|2025-09-23 10:09:50|740.4||740.4||740.4||740.4||138
1758622240000|2025-09-23 10:10:40||740.2||740||740.2||740|0
1758622270000|2025-09-23 10:11:10|740.2|739.6|740|739.6|740.2|739.6|740|739.6|0
1758622310000|2025-09-23 10:11:50|740.2|740|740.2|739.8|740.2|740|740.2|739.8|486
1758622320000|2025-09-23 10:12:00||740||740||740||740|517
1758622330000|2025-09-23 10:12:10|||||||||805
1758622350000|2025-09-23 10:12:30|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|32
1758622360000|2025-09-23 10:12:40||740.4||740.4||740.4||740.4|805
1758622390000|2025-09-23 10:13:10|||||||||76
1758622480000|2025-09-23 10:14:40|||||||||230
1758622500000|2025-09-23 10:15:00|||||||||500
1758622510000|2025-09-23 10:15:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|920
1758622570000|2025-09-23 10:16:10|||||||||1100
1758622580000|2025-09-23 10:16:20||739.8||739.8||739.8||739.8|782
1758622590000|2025-09-23 10:16:30|740.2||740.2||740.2||740.2||0
1758622620000|2025-09-23 10:17:00|740.4|740|740.4|740|740.4|740|740.4|740|0
1758622630000|2025-09-23 10:17:10|740.8|740.4|741|740.6|741.2|740.8|740.8|740.4|850
1758622640000|2025-09-23 10:17:20|740.8||741.2||741.2||740.8||115
1758622690000|2025-09-23 10:18:10|741||741||741||741||0
1758622780000|2025-09-23 10:19:40||740.8||740.6||740.8||740.6|230
1758622790000|2025-09-23 10:19:50||740.8||740.8||740.8||740.8|0
1758622800000|2025-09-23 10:20:00|740.8|740.6|740.6|740.2|740.8|740.6|740.6|740.2|1021
1758622810000|2025-09-23 10:20:10|740.8|740|740.4|740|740.8|740|740.4|740|335
1758622820000|2025-09-23 10:20:20||740.2||740||740.2||740|736
1758622890000|2025-09-23 10:21:30||739.8||739.8||739.8||739.8|61
1758622930000|2025-09-23 10:22:10||740||739.8||740||739.8|0
1758622940000|2025-09-23 10:22:20|740.2||740.2||740.2||740.2||839
1758622970000|2025-09-23 10:22:50||740||739.8||740||739.8|115
1758622980000|2025-09-23 10:23:00|740.4|740|740.2|740|740.4|740.2|740.2|739.8|1411
1758622990000|2025-09-23 10:23:10|740|739.8|740|739.8|740|739.8|740|739.8|1849
1758623040000|2025-09-23 10:24:00|740.2||740.2||740.2||740.2||341
1758623050000|2025-09-23 10:24:10|740.4||740.4||740.4||740.4||474
1758623100000|2025-09-23 10:25:00|740.2||740.2||740.2||740.2||0
1758623130000|2025-09-23 10:25:30|740||740.2||740.2||740||0
1758623160000|2025-09-23 10:26:00|740||740||740.2||740||0
1758623170000|2025-09-23 10:26:10|740.2||740.2||740.2||740||0
1758623180000|2025-09-23 10:26:20|740|739.6|740|739.6|740|739.6|740|739.6|345
1758623190000|2025-09-23 10:26:30|740.2||740.2||740.2||740.2||230
1758623200000|2025-09-23 10:26:40|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|0
1758623210000|2025-09-23 10:26:50||739.6||739.6||739.6||739.6|0
1758623220000|2025-09-23 10:27:00|740||740||740||740||0
1758623230000|2025-09-23 10:27:10||739.8||739.6||739.8||739.6|576
1758623320000|2025-09-23 10:28:40|739.8||739.8||739.8||739.8||789
1758623330000|2025-09-23 10:28:50||739.4||739.4||739.4||739.4|0
1758623340000|2025-09-23 10:29:00||739.6||739.4||739.6||739.4|0
1758623350000|2025-09-23 10:29:10|740|739.6|740|739.6|740|739.6|740|739.6|242
1758623370000|2025-09-23 10:29:30||739.4||739.4||739.4||739.4|0
1758623380000|2025-09-23 10:29:40|||||||||1800
1758623460000|2025-09-23 10:31:00||739.6||739.6||739.6||739.4|0
1758623470000|2025-09-23 10:31:10||739.8||739.8||739.8||739.8|632
1758623500000|2025-09-23 10:31:40|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|584
1758623510000|2025-09-23 10:31:50||739.4||739.6||739.6||739.4|0
1758623520000|2025-09-23 10:32:00|740||740||740||740||4
1758623530000|2025-09-23 10:32:10||739.4||739.4||739.6||739.4|0
1758623540000|2025-09-23 10:32:20|739.8||739.8||739.8||739.8||0
1758623550000|2025-09-23 10:32:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|510
1758623560000|2025-09-23 10:32:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1319
1758623570000|2025-09-23 10:32:50||739||739||739||739|0
1758623580000|2025-09-23 10:33:00||738.8||738.8||738.8||738.8|0
1758623590000|2025-09-23 10:33:10||739||738.8||739||738.8|0
1758623600000|2025-09-23 10:33:20|739.2|739|739.2|738.8|739.2|739|739.2|738.8|345
1758623610000|2025-09-23 10:33:30||739||739||739||738.8|0
1758623620000|2025-09-23 10:33:40||738.8||739||739||738.8|0
1758623630000|2025-09-23 10:33:50|739.4|739.2|739.4|739|739.4|739.2|739.4|739|748
1758623640000|2025-09-23 10:34:00||739.2||739||739.2||739|0
1758623660000|2025-09-23 10:34:20||739.2||739||739.2||739|841
1758623700000|2025-09-23 10:35:00|739.2||739.2||739.4||739.2||0
1758623720000|2025-09-23 10:35:20|739|738.8|739.2|738.8|739.2|738.8|739|738.8|0
1758623810000|2025-09-23 10:36:50|739.6|739.2|739.6|739|739.6|739.2|739.6|739|503
1758623840000|2025-09-23 10:37:20||739.2||739.2||739.2||739|0
1758623850000|2025-09-23 10:37:30||739||739.2||739.2||739|0
1758623860000|2025-09-23 10:37:40||739||739.2||739.2||739|0
1758623870000|2025-09-23 10:37:50||739||739||739||739|0
1758623880000|2025-09-23 10:38:00||739.2||739.2||739.2||739|0
1758623890000|2025-09-23 10:38:10||739||739.2||739.2||739|0
1758623900000|2025-09-23 10:38:20||739||739.2||739.2||739|0
1758623910000|2025-09-23 10:38:30|739.4|739|739.6|739|739.6|739|739.4|739|0
1758623920000|2025-09-23 10:38:40|739.4||739.6||739.6||739.4||0
1758623940000|2025-09-23 10:39:00|739.4||739.4||739.4||739.4||0
1758623950000|2025-09-23 10:39:10|739.6||739.4||739.6||739.4||0
1758623960000|2025-09-23 10:39:20|739.6||739.6||739.6||739.6||0
1758623970000|2025-09-23 10:39:30|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|345
1758624020000|2025-09-23 10:40:20||739||738.8||739||738.8|230
1758624030000|2025-09-23 10:40:30|739||739||739||739||0
1758624040000|2025-09-23 10:40:40|738.8|738.4|738.6|738.2|738.8|738.4|738.4|738.2|507
1758624050000|2025-09-23 10:40:50|738.4||738.4||738.4||738.4||230
1758624070000|2025-09-23 10:41:10|738.6||738.6||738.6||738.6||14
1758624100000|2025-09-23 10:41:40|||||||||377
1758624170000|2025-09-23 10:42:50||738.4||738.2||738.4||738.2|0
1758624180000|2025-09-23 10:43:00||738.4||738.2||738.4||738.2|0
1758624220000|2025-09-23 10:43:40||738.4||738.2||738.4||738.2|0
1758624270000|2025-09-23 10:44:30|738.4||738.6||738.6||738.4||0
1758624290000|2025-09-23 10:44:50|738.4||738.6||738.6||738.4||0
1758624310000|2025-09-23 10:45:10|738.4||738.4||738.4||738.4||0
1758624330000|2025-09-23 10:45:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1031
1758624340000|2025-09-23 10:45:40||738||738||738||738|133
1758624350000|2025-09-23 10:45:50|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738|290
1758624360000|2025-09-23 10:46:00||738||738||738.2||738|0
1758624370000|2025-09-23 10:46:10||738.2||738.2||738.2||738.2|0
1758624380000|2025-09-23 10:46:20|738.6||738.6||738.6||738.6||0
1758624430000|2025-09-23 10:47:10|738.4|738.4|738.6|738.4|738.6|738.4|738.4|738.2|1013
1758624440000|2025-09-23 10:47:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1758624450000|2025-09-23 10:47:30||738.4||738.4||738.4||738.4|0
1758624460000|2025-09-23 10:47:40||738.2||738.4||738.4||738.2|0
1758624480000|2025-09-23 10:48:00||738.6||738.4||738.6||738.4|345
1758624540000|2025-09-23 10:49:00||738.2||738.2||738.4||738.2|0
1758624550000|2025-09-23 10:49:10|738.6|738.4|738.4|738.2|738.6|738.4|738.4|738.2|345
1758624570000|2025-09-23 10:49:30|738.8||738.6||738.8||738.6||293
1758624580000|2025-09-23 10:49:40|738.2|738|738.6|738|738.6|738|738.2|738|1539
1758624590000|2025-09-23 10:49:50||738.2||738.2||738.2||738.2|0
1758624670000|2025-09-23 10:51:10|738.4||738.6||738.6||738.4||0
1758624690000|2025-09-23 10:51:30|738.4|738|738.2|738|738.6|738|738.2|738|653
1758624700000|2025-09-23 10:51:40|||||||||230
1758624710000|2025-09-23 10:51:50|738|737.8|737.6|737.4|738.2|738|737.6|737.4|361
1758624720000|2025-09-23 10:52:00||737.2||737.2||737.2||737.2|345
1758624730000|2025-09-23 10:52:10|737.4|737.4|737.8|737.4|737.8|737.4|737.4|737.4|948
1758624890000|2025-09-23 10:54:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|429
1758624910000|2025-09-23 10:55:10||738||738||738||738|0
1758624920000|2025-09-23 10:55:20|||||||||315
1758624930000|2025-09-23 10:55:30|||||||||92
1758624940000|2025-09-23 10:55:40|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|52
1758624950000|2025-09-23 10:55:50|738.6|738.4|738.8|738.4|739|738.6|738.6|738.2|897
1758624960000|2025-09-23 10:56:00|739|738.6|739|738.4|739|738.6|739|738.4|460
1758624970000|2025-09-23 10:56:10|738.8||739||739||738.8||0
1758624980000|2025-09-23 10:56:20|738.8|738.2|739|738.6|739|738.6|738.8|738.2|6856
1758624990000|2025-09-23 10:56:30|739.2|738.8|739.4|739|739.4|739|739.2|738.8|1088
1758625000000|2025-09-23 10:56:40||739.2||739.2||739.2||739|345
1758625010000|2025-09-23 10:56:50|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.2|0
1758625020000|2025-09-23 10:57:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1758625030000|2025-09-23 10:57:10|739.8||739.8||739.8||739.8||0
1758625060000|2025-09-23 10:57:40|739.6|739|739.8|739.2|739.8|739.2|739.6|739|0
1758625080000|2025-09-23 10:58:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1758625090000|2025-09-23 10:58:10|739.4||739.4||739.4||739.4||0
1758625100000|2025-09-23 10:58:20|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.6|3029
1758625110000|2025-09-23 10:58:30|739.6|739|739.4|739|739.6|739|739.4|739|0
1758625120000|2025-09-23 10:58:40||738.8||738.8||739||738.8|0
1758625130000|2025-09-23 10:58:50||739||738.8||739||738.8|0
1758625140000|2025-09-23 10:59:00||739||738.8||739||738.8|0
1758625150000|2025-09-23 10:59:10||739||738.8||739||738.8|0
1758625160000|2025-09-23 10:59:20|739.2|739|739.4|739|739.4|739|739.2|739|0
1758625180000|2025-09-23 10:59:40|739.2||739.2||739.2||739.2||337
1758625190000|2025-09-23 10:59:50||738.8||738.8||738.8||738.8|0
1758625200000|2025-09-23 11:00:00|740.8|737.6|740.8|737.6|740.8|737.6|740.8|737.6|0
1758625330000|2025-09-23 11:02:10|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|935
1758625340000|2025-09-23 11:02:20|739|738.8|739|738.8|739.2|738.8|739|738.6|490
1758625350000|2025-09-23 11:02:30|739.2|739|739.6|739|739.6|739|739.2|738.8|135
1758625360000|2025-09-23 11:02:40|739.4||739.4||739.4||739.4||0
1758625400000|2025-09-23 11:03:20|739.2|738.6|739|738.6|739.2|738.6|739|738.6|0
1758625410000|2025-09-23 11:03:30|739.4|738.8|739.4|739|739.4|739|739.4|738.8|56
1758625440000|2025-09-23 11:04:00|739.2|738.8|739.2|739|739.2|739|739.2|738.8|345
1758625450000|2025-09-23 11:04:10|739.4|738.8|739.4|739|739.4|739|739.4|738.8|511
1758625460000|2025-09-23 11:04:20|738.2|737.6|738.2|737.6|738.4|738|738|737.6|2411
1758625470000|2025-09-23 11:04:30|737.8|737.8|738|737.4|738.2|737.8|737.6|737.4|2253
1758625480000|2025-09-23 11:04:40|737.8|737.8|738|737.4|738|737.8|737.8|737.4|678
1758625510000|2025-09-23 11:05:10|737.8|737.6|738|737.6|738|737.6|737.8|737.6|142
1758625520000|2025-09-23 11:05:20|737.8|737.4|738.4|737.8|738.4|737.8|737.8|737.4|1409
1758625530000|2025-09-23 11:05:30|738.6|738|739.2|738.6|739.2|738.6|738.6|738|0
1758625550000|2025-09-23 11:05:50||738.8||738.8||738.8||738.8|73
1758625570000|2025-09-23 11:06:10|739.4|739|739.4|739|739.4|739|739.4|739|0
1758625580000|2025-09-23 11:06:20|||||||||5000
1758625710000|2025-09-23 11:08:30|||||||||1000
1758625830000|2025-09-23 11:10:30||739.2||739||739.2||739|716
1758625850000|2025-09-23 11:10:50|739.6|739.2|739.6|739.2|739.6|739.4|739.6|739.2|282
1758625910000|2025-09-23 11:11:50||739.4||739.4||739.4||739.4|0
1758625920000|2025-09-23 11:12:00|739.4|738.8|739.6|739.2|739.6|739.2|739.4|738.8|598
1758625930000|2025-09-23 11:12:10|739.4|739|739.6|739|739.6|739.2|739.4|739|230
1758625940000|2025-09-23 11:12:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|3805
1758626090000|2025-09-23 11:14:50|739.4|739|739.4|739|739.4|739|739.4|739|304
1758626140000|2025-09-23 11:15:40||738.8||738.8||738.8||738.8|143
1758626150000|2025-09-23 11:15:50||739||739||739||739|0
1758626160000|2025-09-23 11:16:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|116
1758626170000|2025-09-23 11:16:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1758626180000|2025-09-23 11:16:20|740.6||740.6||740.6||740.6||0
1758626200000|2025-09-23 11:16:40|740.4||740.4||740.4||740.4||0
1758626220000|2025-09-23 11:17:00|740|739.6|740|739.6|740|739.6|740|739.6|659
1758626230000|2025-09-23 11:17:10|||||||||305
1758626240000|2025-09-23 11:17:20|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|607
1758626250000|2025-09-23 11:17:30|739.4|739|739.4|739|739.4|739|739.4|739|0
1758626310000|2025-09-23 11:18:30|739.2|738.6|739|738.4|739.2|738.6|739|738.4|0
1758626320000|2025-09-23 11:18:40||738.2||738.2||738.2||738.2|0
1758626340000|2025-09-23 11:19:00|738.8||738.8||738.8||738.8||0
1758626380000|2025-09-23 11:19:40||738||738||738||738|0
1758626410000|2025-09-23 11:20:10|738.6||738.6||738.6||738.6||0
1758626450000|2025-09-23 11:20:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|645
1758626470000|2025-09-23 11:21:10|||||||||407
1758626490000|2025-09-23 11:21:30|739||739||739.2||739||700
1758626500000|2025-09-23 11:21:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1758626560000|2025-09-23 11:22:40|739||739||739||739||0
1758626580000|2025-09-23 11:23:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1758626590000|2025-09-23 11:23:10|739|739|739.4|739|739.4|739|739|739|1308
1758626610000|2025-09-23 11:23:30||739.2||739.2||739.2||739.2|566
1758626620000|2025-09-23 11:23:40|739.2|739|739.4|739|739.4|739|739.2|739|373
1758626630000|2025-09-23 11:23:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1758626640000|2025-09-23 11:24:00|739.4|739|739.4|738.8|739.4|739|739.2|738.8|0
1758626650000|2025-09-23 11:24:10||739||739||739||739|4000
1758626670000|2025-09-23 11:24:30|739.2||739.4||739.4||739.2||0
1758626700000|2025-09-23 11:25:00|739.2||739.2||739.4||739.2||0
1758626710000|2025-09-23 11:25:10|739.4||739.4||739.4||739.4||484
1758626720000|2025-09-23 11:25:20|739.6||739.6||739.6||739.6||399
1758626740000|2025-09-23 11:25:40|739.4||739.4||739.6||739.4||0
1758626750000|2025-09-23 11:25:50|739.6||739.4||739.6||739.4||0
1758626780000|2025-09-23 11:26:20|739.2||739.2||739.4||739.2||0
1758626790000|2025-09-23 11:26:30|739.4||739.4||739.4||739.4||0
1758626810000|2025-09-23 11:26:50|739.2||739.4||739.4||739.2||247
1758626940000|2025-09-23 11:29:00|739.2||739.4||739.4||739.2||355
1758626960000|2025-09-23 11:29:20|739|738.6|739|738.6|739|738.6|739|738.6|306
1758626980000|2025-09-23 11:29:40|739.2|738.8|739.4|739.2|739.4|739.2|739.2|738.8|790
1758626990000|2025-09-23 11:29:50|739.2|739|739.4|739|739.4|739|739.2|739|372
1758627000000|2025-09-23 11:30:00|739.2|738.8|739.2|739|739.2|739|739|738.8|230
1758627010000|2025-09-23 11:30:10|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|0
1758627020000|2025-09-23 11:30:20|738.6|738|738.4|738|738.6|738|738.4|738|0
1758627030000|2025-09-23 11:30:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738|361
1758627040000|2025-09-23 11:30:40||738||738.2||738.2||738|0
1758627050000|2025-09-23 11:30:50|739|738.4|739|738.4|739|738.6|739|738.4|0
1758627060000|2025-09-23 11:31:00||738.6||738.4||738.6||738.4|0
1758627090000|2025-09-23 11:31:30|738.8|738.2|738.8|738.2|738.8|738.4|738.8|738.2|0
1758627100000|2025-09-23 11:31:40||738.4||738.4||738.4||738.4|0
1758627120000|2025-09-23 11:32:00||738.6||738.4||738.6||738.4|0
1758627130000|2025-09-23 11:32:10||738.6||738.4||738.6||738.4|0
1758627140000|2025-09-23 11:32:20|739|738.6|739|738.6|739|738.6|739|738.6|690
1758627160000|2025-09-23 11:32:40||738.8||738.8||738.8||738.6|0
1758627170000|2025-09-23 11:32:50|739.2||739.2||739.2||739.2||50
1758627180000|2025-09-23 11:33:00|739|738.6|739|738.6|739|738.6|739|738.6|0
1758627190000|2025-09-23 11:33:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1758627210000|2025-09-23 11:33:30||738.2||738.2||738.2||738.2|0
1758627220000|2025-09-23 11:33:40|738.6||738.6||738.6||738.6||0
1758627230000|2025-09-23 11:33:50|738.4|738|738.4|738|738.4|738|738.4|738|0
1758627240000|2025-09-23 11:34:00|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738|96
1758627250000|2025-09-23 11:34:10|738.8||738.8||738.8||738.8||0
1758627290000|2025-09-23 11:34:50|738.6||738.8||738.8||738.6||230
1758627330000|2025-09-23 11:35:30||738.2||738.2||738.2||738.2|0
1758627340000|2025-09-23 11:35:40|738.6|738|738.8|738.2|738.8|738.2|738.6|738|0
1758627350000|2025-09-23 11:35:50|738.6||738.6||738.6||738.6||0
1758627370000|2025-09-23 11:36:10||738||738||738||738|0
1758627380000|2025-09-23 11:36:20|738.4||738.4||738.6||738.4||0
1758627440000|2025-09-23 11:37:20|738.2|737.8|738.8|738.2|738.8|738.2|738.2|737.8|610
1758627450000|2025-09-23 11:37:30|738.6||738.6||738.8||738.6||0
1758627460000|2025-09-23 11:37:40|738.8||738.8||738.8||738.6||0
1758627480000|2025-09-23 11:38:00|738.6||738.6||738.6||738.6||0
1758627520000|2025-09-23 11:38:40||738.4||738.2||738.4||738.2|0
1758627550000|2025-09-23 11:39:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|103
1758627600000|2025-09-23 11:40:00||738.6||738.4||738.6||738.4|0
1758627620000|2025-09-23 11:40:20||738.2||738.2||738.2||738.2|0
1758627660000|2025-09-23 11:41:00||738.4||738.4||738.4||738.4|0
1758627680000|2025-09-23 11:41:20|738.6|738.6|738.6|738.2|738.6|738.6|738.6|738.2|345
1758627690000|2025-09-23 11:41:30|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.4|2422
1758627700000|2025-09-23 11:41:40|739|738.6|739|738.6|739|738.6|739|738.6|353
1758627710000|2025-09-23 11:41:50||738.8||738.6||738.8||738.6|0
1758627720000|2025-09-23 11:42:00||738.8||738.6||738.8||738.6|230
1758627730000|2025-09-23 11:42:10||738.8||738.6||738.8||738.6|0
1758627790000|2025-09-23 11:43:10||738.8||738.8||738.8||738.6|0
1758627800000|2025-09-23 11:43:20|739.2||739.2||739.2||739.2||380
1758627820000|2025-09-23 11:43:40||739||738.8||739||738.8|230
1758627850000|2025-09-23 11:44:10|739||739||739||739||0
1758627870000|2025-09-23 11:44:30|||||||||518
1758627880000|2025-09-23 11:44:40|739.2||739.2||739.2||739.2||0
1758627890000|2025-09-23 11:44:50||739||738.8||739||738.8|0
1758627920000|2025-09-23 11:45:20||739||738.8||739||738.8|0
1758628000000|2025-09-23 11:46:40||739||739||739||739|0
1758628010000|2025-09-23 11:46:50|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|176
1758628020000|2025-09-23 11:47:00|739.2|739|739.2|739|739.2|739|739.2|739|0
1758628030000|2025-09-23 11:47:10|739.4||739.4||739.4||739.2||0
1758628040000|2025-09-23 11:47:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|516
1758628050000|2025-09-23 11:47:30|739.4||739.4||739.4||739.4||0
1758628060000|2025-09-23 11:47:40||739||739||739||739|0
1758628070000|2025-09-23 11:47:50||738.8||738.8||738.8||738.8|0
1758628100000|2025-09-23 11:48:20||739||739||739||739|0
1758628110000|2025-09-23 11:48:30||738.8||739.2||739.2||738.8|0
1758628130000|2025-09-23 11:48:50|739.6|739|739.6|739.2|739.6|739.2|739.6|739|1610
1758628140000|2025-09-23 11:49:00||739.4||739.2||739.4||739.2|0
1758628160000|2025-09-23 11:49:20||739.4||739.4||739.4||739.4|0
1758628200000|2025-09-23 11:50:00|||||||||1265
1758628230000|2025-09-23 11:50:30|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1758628260000|2025-09-23 11:51:00|739.6||739.6||739.6||739.6||42
1758628360000|2025-09-23 11:52:40|739.4||739.4||739.4||739.4||0
1758628370000|2025-09-23 11:52:50|739.6||739.6||739.6||739.6||0
1758628400000|2025-09-23 11:53:20||739.4||739.4||739.4||739.2|0
1758628420000|2025-09-23 11:53:40|739.8|739.6|740|739.6|740|739.8|739.8|739.6|458
1758628430000|2025-09-23 11:53:50||739.8||739.8||739.8||739.8|0
1758628440000|2025-09-23 11:54:00||739.6||739.6||739.6||739.6|757
1758628450000|2025-09-23 11:54:10||739.4||739.4||739.4||739.4|0
1758628470000|2025-09-23 11:54:30||739.6||739.6||739.6||739.6|0
1758628490000|2025-09-23 11:54:50||739.8||739.6||739.8||739.6|115
1758628520000|2025-09-23 11:55:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|303
1758628560000|2025-09-23 11:56:00|740||740||740||740||188
1758628580000|2025-09-23 11:56:20|740.2||740.2||740.2||740.2||0
1758628640000|2025-09-23 11:57:20|||||||||1784
1758628650000|2025-09-23 11:57:30|740.4|740|740.4|740|740.4|740|740.4|740|905
1758628670000|2025-09-23 11:57:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|46
1758628690000|2025-09-23 11:58:10|740.4|740|740.4|740|740.4|740|740.4|740|278
1758628700000|2025-09-23 11:58:20||739.8||739.8||739.8||739.8|0
1758628730000|2025-09-23 11:58:50|740.2|740|740.4|740|740.4|740|740.2|740|328
1758628740000|2025-09-23 11:59:00||740.2||740||740.2||740|0
1758628800000|2025-09-23 12:00:00||740.2||740||740.2||740|5893
1758628810000|2025-09-23 12:00:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1177
1758628870000|2025-09-23 12:01:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|324
1758628940000|2025-09-23 12:02:20||740.6||740.6||740.6||740.6|0
1758628970000|2025-09-23 12:02:50|741||741||741||741||489
1758629010000|2025-09-23 12:03:30|||||||||151
1758629070000|2025-09-23 12:04:30|740.8||741||741||740.8||690
1758629080000|2025-09-23 12:04:40|740.8||741||741||740.8||0
1758629090000|2025-09-23 12:04:50|740.8||741||741||740.8||0
1758629100000|2025-09-23 12:05:00|741.2|740.8|741|740.6|741.2|740.8|741|740.6|893
1758629110000|2025-09-23 12:05:10|741.2||741||741.2||741||0
1758629120000|2025-09-23 12:05:20|741.2||741.2||741.2||741.2||0
1758629130000|2025-09-23 12:05:30|741||741||741||741||0
1758629150000|2025-09-23 12:05:50|740.8||741||741||740.8||345
1758629170000|2025-09-23 12:06:10|740.8||740.8||740.8||740.8||0
1758629180000|2025-09-23 12:06:20|741||740.8||741||740.8||1344
1758629210000|2025-09-23 12:06:50|||||||||113
1758629240000|2025-09-23 12:07:20|741||741||741||741||881
1758629270000|2025-09-23 12:07:50|740.6|740.2|740.4|740|740.6|740.2|740.4|740|1589
1758629350000|2025-09-23 12:09:10|740.2||740.4||740.4||740.2||320
1758629450000|2025-09-23 12:10:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|85
1758629520000|2025-09-23 12:12:00|740|739.6|740|739.6|740|739.6|740|739.6|415
1758629580000|2025-09-23 12:13:00||739.8||739.8||739.8||739.8|0
1758629610000|2025-09-23 12:13:30||739.6||739.6||739.6||739.6|0
1758629670000|2025-09-23 12:14:30|739.8||739.8||739.8||739.8||450
1758629690000|2025-09-23 12:14:50||739.2||739.4||739.4||739.2|0
1758629700000|2025-09-23 12:15:00|739.6|739.2|739.8|739.2|739.8|739.4|739.6|739.2|24
1758629740000|2025-09-23 12:15:40|739.6||739.6||739.6||739.6||0
1758629760000|2025-09-23 12:16:00|739.4||739.4||739.4||739.4||0
1758629780000|2025-09-23 12:16:20|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|0
1758629800000|2025-09-23 12:16:40|739.8||739.8||739.8||739.8||1849
1758629810000|2025-09-23 12:16:50|740|739.6|740|739.8|740|739.8|740|739.6|0
1758629850000|2025-09-23 12:17:30|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|0
1758629880000|2025-09-23 12:18:00||739.2||739.2||739.2||739.2|38
1758629900000|2025-09-23 12:18:20|739.6||739.6||739.6||739.6||0
1758629910000|2025-09-23 12:18:30|739.4||739.4||739.4||739.4||0
1758629990000|2025-09-23 12:19:50|||||||||2000
1758630000000|2025-09-23 12:20:00|739.6||739.6||739.6||739.6||0
1758630020000|2025-09-23 12:20:20||739.4||739.4||739.4||739.4|72
1758630030000|2025-09-23 12:20:30|739.8||739.8||739.8||739.8||78
1758630060000|2025-09-23 12:21:00|739.4|739.6|739.2|739|739.4|739.6|739.2|739|552
1758630090000|2025-09-23 12:21:30||738.8||738.8||738.8||738.8|760
1758630110000|2025-09-23 12:21:50|739.4|739.2|739.4|739|739.4|739.2|739.4|739|504
1758630120000|2025-09-23 12:22:00||739.2||739||739.2||739|0
1758630140000|2025-09-23 12:22:20|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|1306
1758630150000|2025-09-23 12:22:30|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|110
1758630160000|2025-09-23 12:22:40||739.4||739.4||739.4||739.4|0
1758630170000|2025-09-23 12:22:50||739.6||739.6||739.6||739.4|0
1758630180000|2025-09-23 12:23:00|740|739.4|740|739.6|740|739.6|740|739.4|0
1758630190000|2025-09-23 12:23:10||739.8||739.6||739.8||739.6|230
1758630210000|2025-09-23 12:23:30||739.8||739.6||739.8||739.6|0
1758630230000|2025-09-23 12:23:50|||||||||805
1758630300000|2025-09-23 12:25:00||739.4||739.4||739.4||739.4|0
1758630330000|2025-09-23 12:25:30||739.6||739.6||739.6||739.6|0
1758630370000|2025-09-23 12:26:10|740.2|739.8|740.4|740|740.4|740|740.2|739.8|321
1758630420000|2025-09-23 12:27:00|||||||||1000
1758630510000|2025-09-23 12:28:30||740.2||740||740.2||740|13
1758630520000|2025-09-23 12:28:40|||||||||5000
1758630540000|2025-09-23 12:29:00||740.2||740.2||740.2||740.2|0
1758630580000|2025-09-23 12:29:40|740.6||740.6||740.6||740.6||415
1758630600000|2025-09-23 12:30:00|740.4||740.4||740.4||740.4||690
1758630610000|2025-09-23 12:30:10|740.6|740.4|740.6|740.2|740.8|740.4|740.4|740.2|2557
1758630620000|2025-09-23 12:30:20|740.4||740.6||740.6||740.4||1264
1758630630000|2025-09-23 12:30:30|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|115
1758630640000|2025-09-23 12:30:40|740.6||740.6||740.6||740.6||0
1758630670000|2025-09-23 12:31:10||740||740||740||740|0
1758630680000|2025-09-23 12:31:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1758630700000|2025-09-23 12:31:40||740||740||740||740|0
1758630730000|2025-09-23 12:32:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1758630850000|2025-09-23 12:34:10|740.4|740|740.4|740|740.4|740|740.4|740|1462
1758630860000|2025-09-23 12:34:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|726
1758630870000|2025-09-23 12:34:30||740.4||740.2||740.4||740.2|0
1758630890000|2025-09-23 12:34:50|||||||||230
1758630920000|2025-09-23 12:35:20|740.4||740.6||740.6||740.4||0
1758630930000|2025-09-23 12:35:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2593
1758630940000|2025-09-23 12:35:40|740.2||740.2||740.2||740.2||0
1758630960000|2025-09-23 12:36:00|740||740||740||740||0
1758630970000|2025-09-23 12:36:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1758631030000|2025-09-23 12:37:10||739.6||739.4||739.6||739.4|0
1758631050000|2025-09-23 12:37:30|740|739.6|740|739.8|740.2|739.8|740|739.6|45
1758631080000|2025-09-23 12:38:00|||||||||115
1758631090000|2025-09-23 12:38:10|740.2|740|740.2|739.8|740.2|740|740.2|739.8|587
1758631100000|2025-09-23 12:38:20||740||739.8||740||739.8|0
1758631130000|2025-09-23 12:38:50|740|739.4|740|739.6|740|739.6|740|739.4|299
1758631150000|2025-09-23 12:39:10||739.4||739.6||739.6||739.4|0
1758631160000|2025-09-23 12:39:20||739.4||739.6||739.6||739.4|0
1758631170000|2025-09-23 12:39:30||739.8||739.8||739.8||739.8|0
1758631200000|2025-09-23 12:40:00||739.6||739.6||739.6||739.4|0
1758631230000|2025-09-23 12:40:30|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|115
1758631240000|2025-09-23 12:40:40||739.6||739.6||739.6||739.4|0
1758631250000|2025-09-23 12:40:50||739.4||739.4||739.6||739.4|0
1758631260000|2025-09-23 12:41:00||739.6||739.4||739.6||739.4|0
1758631270000|2025-09-23 12:41:10||739.6||739.4||739.6||739.4|0
1758631310000|2025-09-23 12:41:50|740|739.6|740|739.6|740|739.6|740|739.6|1241
1758631330000|2025-09-23 12:42:10|||||||||10000
1758631370000|2025-09-23 12:42:50|739.8||740||740||739.8||1000
1758631380000|2025-09-23 12:43:00|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|726
1758631390000|2025-09-23 12:43:10|739.4|739.4|739.8|739.4|739.8|739.4|739.4|739.2|307
1758631430000|2025-09-23 12:43:50|740|739.8|740|739.6|740|739.8|740|739.6|0
1758631510000|2025-09-23 12:45:10|740.2||740.2||740.2||740.2||0
1758631520000|2025-09-23 12:45:20||739.8||739.6||739.8||739.6|0
1758631540000|2025-09-23 12:45:40|740|739.8|740|739.6|740|739.8|740|739.6|0
1758631550000|2025-09-23 12:45:50||739.8||739.6||739.8||739.6|0
1758631580000|2025-09-23 12:46:20||739.8||739.6||739.8||739.6|115
1758631590000|2025-09-23 12:46:30||739.8||739.8||739.8||739.6|0
1758631600000|2025-09-23 12:46:40|740.2|739.6|740.2|739.8|740.2|740|740.2|739.6|0
1758631630000|2025-09-23 12:47:10||739.6||739.6||739.6||739.6|0
1758631640000|2025-09-23 12:47:20|740|739.8|740|739.8|740|739.8|740|739.8|220
1758631670000|2025-09-23 12:47:50|740.2|740|740.4|740|740.4|740|740.2|740|1085
1758631690000|2025-09-23 12:48:10||740.2||740||740.2||740|0
1758631710000|2025-09-23 12:48:30||740.2||740||740.2||740|230
1758631730000|2025-09-23 12:48:50|740.2||740.2||740.4||740.2||0
1758631750000|2025-09-23 12:49:10|740.4||740.4||740.4||740.4||690
1758631760000|2025-09-23 12:49:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1211
1758631770000|2025-09-23 12:49:30||740.4||740.2||740.4||740.2|230
1758631780000|2025-09-23 12:49:40|740.4|740|740.6|740|740.6|740.2|740.4|740|0
1758631800000|2025-09-23 12:50:00||740.2||740.2||740.2||740|0
1758631810000|2025-09-23 12:50:10||740||740.2||740.2||740|0
1758631830000|2025-09-23 12:50:30||740.4||740.2||740.4||740.2|0
1758631860000|2025-09-23 12:51:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|230
1758631870000|2025-09-23 12:51:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|1145
1758631880000|2025-09-23 12:51:20|||||||||20
1758631890000|2025-09-23 12:51:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|10
1758631980000|2025-09-23 12:53:00|741|740.6|741|740.6|741|740.6|741|740.6|978
1758632000000|2025-09-23 12:53:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|428
1758632010000|2025-09-23 12:53:30|741||741.2||741.2||741||0
1758632020000|2025-09-23 12:53:40|741|740.6|740.8|740.6|741.2|740.6|740.8|740.6|15
1758632030000|2025-09-23 12:53:50|741||741||741||740.8||0
1758632040000|2025-09-23 12:54:00|740.8||740.8||741||740.8||1200
1758632060000|2025-09-23 12:54:20|741|740.8|741.2|740.8|741.2|740.8|741|740.8|597
1758632090000|2025-09-23 12:54:50||741||740.8||741||740.8|0
1758632100000|2025-09-23 12:55:00|741|740.6|741|740.6|741|740.6|740.8|740.6|343
1758632110000|2025-09-23 12:55:10|740.8||740.8||741||740.8||0
1758632120000|2025-09-23 12:55:20|740.6|740.4|740.6|740.4|740.8|740.4|740.6|740.4|832
1758632130000|2025-09-23 12:55:30|740.8||740.6||740.8||740.6||0
1758632140000|2025-09-23 12:55:40|740.8||740.6||740.8||740.6||230
1758632150000|2025-09-23 12:55:50|740.4|740.2|740.6|740.4|740.6|740.4|740.4|740.2|115
1758632160000|2025-09-23 12:56:00|740.8||740.8||740.8||740.8||176
1758632190000|2025-09-23 12:56:30||740.6||740.6||740.6||740.6|0
1758632220000|2025-09-23 12:57:00|740.6|740.4|740.6|740.2|740.6|740.4|740.6|740.2|0
1758632300000|2025-09-23 12:58:20|740.4|740|740.4|740|740.4|740|740.4|740|128
1758632340000|2025-09-23 12:59:00||740.2||740.2||740.2||740.2|18
1758632360000|2025-09-23 12:59:20|740.6|740|740|739.8|740.6|740|740|739.8|115
1758632390000|2025-09-23 12:59:50||739.6||739.8||739.8||739.6|1400
1758632410000|2025-09-23 13:00:10|||||||||80
1758632420000|2025-09-23 13:00:20|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|0
1758632430000|2025-09-23 13:00:30|||||||||1179
1758632460000|2025-09-23 13:01:00|740||740||740||740||0
1758632480000|2025-09-23 13:01:20|739.8||740||740||739.8||0
1758632500000|2025-09-23 13:01:40|739.8||739.8||740||739.8||0
1758632540000|2025-09-23 13:02:20|740||739.8||740||739.8||9
1758632570000|2025-09-23 13:02:50|740||740||740||740||192
1758632580000|2025-09-23 13:03:00|739.8|739.8|739.8|739.4|740|739.8|739.8|739.4|530
1758632590000|2025-09-23 13:03:10|739.6||739.6||739.6||739.6||0
1758632610000|2025-09-23 13:03:30|739.4|739.2|739.4|739|739.4|739.2|739.4|739|1329
1758632620000|2025-09-23 13:03:40||738.8||739||739||738.8|0
1758632630000|2025-09-23 13:03:50|739.2|738.8|739.4|739|739.6|739.4|739.2|738.8|3162
1758632640000|2025-09-23 13:04:00||739.2||739||739.2||739|506
1758632650000|2025-09-23 13:04:10||739.2||739.2||739.2||739.2|0
1758632660000|2025-09-23 13:04:20|739.6|739|739.6|739|739.6|739.2|739.6|739|345
1758632670000|2025-09-23 13:04:30|739.4|739.2|739.4|738.8|739.4|739.2|739.4|738.8|285
1758632680000|2025-09-23 13:04:40|739.2|739|739.4|738.8|739.4|739|739.2|738.8|0
1758632690000|2025-09-23 13:04:50|739.2|738.6|739.2|738.6|739.4|738.6|739.2|738.6|0
1758632700000|2025-09-23 13:05:00||738.8||738.8||739||738.8|230
1758632730000|2025-09-23 13:05:30|739|738.6|739|738.6|739|738.6|739|738.6|0
1758632870000|2025-09-23 13:07:50|739.4|739|739.4|739|739.4|739|739.4|739|0
1758632880000|2025-09-23 13:08:00||738.8||738.8||738.8||738.8|0
1758632900000|2025-09-23 13:08:20|||||||||1152
1758632910000|2025-09-23 13:08:30|739.6|739|739.6|739.2|739.6|739.2|739.6|739|863
1758632920000|2025-09-23 13:08:40|739.4||739.6||739.6||739.4||134
1758632980000|2025-09-23 13:09:40|739.8|739.4|740|739.6|740|739.6|739.8|739.4|757
1758633000000|2025-09-23 13:10:00|740.2||740.2||740.2||740.2||327
1758633020000|2025-09-23 13:10:20||739.8||739.6||739.8||739.6|0
1758633120000|2025-09-23 13:12:00|740|739.8|740|739.6|740|739.8|740|739.6|48
1758633260000|2025-09-23 13:14:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|521
1758633270000|2025-09-23 13:14:30|740|739.6|740|739.6|740|739.6|740|739.6|784
1758633350000|2025-09-23 13:15:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|551
1758633530000|2025-09-23 13:18:50|740||740||740||740||0
1758633570000|2025-09-23 13:19:30|740.2||740.2||740.2||740.2||820
1758633600000|2025-09-23 13:20:00||740||739.8||740||739.8|0
1758633620000|2025-09-23 13:20:20|740.4|740|740.4|740.2|740.4|740.2|740.4|740|672
1758633630000|2025-09-23 13:20:30|740.6||740.6||740.6||740.6||0
1758633660000|2025-09-23 13:21:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1758633700000|2025-09-23 13:21:40|740.6|740.2|740.4|740.2|740.8|740.2|740.4|740.2|1835
1758633770000|2025-09-23 13:22:50|740.6||740.6||740.6||740.6||60
1758633800000|2025-09-23 13:23:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|406
1758633810000|2025-09-23 13:23:30|741|740.6|741|740.4|741|740.6|741|740.4|0
1758633830000|2025-09-23 13:23:50|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|0
1758633840000|2025-09-23 13:24:00|741|740.6|741|740.6|741|740.6|741|740.6|321
1758633930000|2025-09-23 13:25:30|740.8||741||741||740.8||0
1758633940000|2025-09-23 13:25:40|740.8||740.8||740.8||740.8||0
1758633960000|2025-09-23 13:26:00|||||||||526
1758633970000|2025-09-23 13:26:10|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|345
1758633980000|2025-09-23 13:26:20|740.6||740.6||740.6||740.6||0
1758633990000|2025-09-23 13:26:30|||||||||345
1758634020000|2025-09-23 13:27:00|740.8||740.8||740.8||740.8||334
1758634030000|2025-09-23 13:27:10|740.6||740.8||740.8||740.6||93
1758634040000|2025-09-23 13:27:20|740.6||740.6||740.8||740.6||345
1758634050000|2025-09-23 13:27:30|740.8||740.8||740.8||740.8||0
1758634060000|2025-09-23 13:27:40|740.6||740.8||740.8||740.6||0
1758634080000|2025-09-23 13:28:00|740.6|740.6|740.8|740.6|740.8|740.6|740.6|740.6|345
1758634090000|2025-09-23 13:28:10|741|740.8|741|740.8|741|740.8|741|740.8|536
1758634100000|2025-09-23 13:28:20|740.8|740.6|741|740.8|741|740.8|740.8|740.6|805
1758634130000|2025-09-23 13:28:50|||||||||660
1758634170000|2025-09-23 13:29:30|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1063
1758634200000|2025-09-23 13:30:00|741||741||741||741||0
1758634220000|2025-09-23 13:30:20|||||||||297
1758634260000|2025-09-23 13:31:00|741.6|741|741.6|741.2|741.6|741.2|741.6|741|0
1758634280000|2025-09-23 13:31:20|||||||||1473
1758634290000|2025-09-23 13:31:30|742.2|741.4|742.6|742.2|742.6|742.2|742.2|741.2|1221
1758634300000|2025-09-23 13:31:40|742.4|742|742.4|742|742.4|742|742.2|742|0
1758634320000|2025-09-23 13:32:00|742.2|741.6|742|741.6|742.2|741.6|742|741.6|0
1758634330000|2025-09-23 13:32:10|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|331
1758634350000|2025-09-23 13:32:30|741.4||741.4||741.4||741.4||0
1758634360000|2025-09-23 13:32:40|741.2|741|741.2|741|741.2|741|741.2|741|0
1758634410000|2025-09-23 13:33:30|741|740.8|741.2|741|741.2|741|741|740.8|0
1758634420000|2025-09-23 13:33:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1775
1758634430000|2025-09-23 13:33:50|741.2||741.2||741.4||741.2||0
1758634440000|2025-09-23 13:34:00|741.4|741|741.4|741|741.4|741|741.2|741|0
1758634460000|2025-09-23 13:34:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1758634490000|2025-09-23 13:34:50|741||741||741||741||0
1758634500000|2025-09-23 13:35:00|||||||||1265
1758634510000|2025-09-23 13:35:10|||||||||200
1758634530000|2025-09-23 13:35:30|740.8|740.4|740.6|740.4|741|740.8|740.6|740.4|0
1758634540000|2025-09-23 13:35:40|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|805
1758634550000|2025-09-23 13:35:50|740.2|740|740.2|739.8|740.2|740|740.2|739.8|0
1758634560000|2025-09-23 13:36:00||740||739.8||740||739.8|0
1758634570000|2025-09-23 13:36:10|740.4|740|740.4|740.2|740.4|740.2|740.4|740|49
1758634580000|2025-09-23 13:36:20|740.6|740.6|740.8|740.4|740.8|740.6|740.6|740.4|14
1758634600000|2025-09-23 13:36:40|741|740.6|740.8|740.4|741|740.6|740.6|740.4|583
1758634610000|2025-09-23 13:36:50|740.6|740.2|740.6|740.2|740.8|740.2|740.6|740.2|115
1758634620000|2025-09-23 13:37:00|740.4|740|740.6|740.2|740.8|740.4|740.4|740|0
1758634630000|2025-09-23 13:37:10|740.8||740.8||740.8||740.6||0
1758634640000|2025-09-23 13:37:20|740.6|740.4|741|740.6|741|740.6|740.6|740.4|134
1758634650000|2025-09-23 13:37:30|740.8||741||741||740.8||0
1758634660000|2025-09-23 13:37:40|741.2|740.8|741.2|740.6|741.2|740.8|741|740.6|0
1758634670000|2025-09-23 13:37:50|741|740.8|741|740.6|741.2|740.8|741|740.6|0
1758634680000|2025-09-23 13:38:00|741.2|740.8|741.2|740.8|741.2|740.8|741|740.6|197
1758634690000|2025-09-23 13:38:10|741|740.6|741|740.6|741|740.6|741|740.6|0
1758634710000|2025-09-23 13:38:30|741.4|740.8|741.4|741|741.4|741|741.4|740.8|0
1758634720000|2025-09-23 13:38:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758634730000|2025-09-23 13:38:50|741.4|741.4|741.4|741|741.4|741.4|741.4|741|115
1758634740000|2025-09-23 13:39:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758634750000|2025-09-23 13:39:10|||||||||575
1758634760000|2025-09-23 13:39:20|741.4|741|741.4|741|741.4|741.2|741.4|741|115
1758634770000|2025-09-23 13:39:30|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|115
1758634780000|2025-09-23 13:39:40||741||740.8||741||740.8|0
1758634790000|2025-09-23 13:39:50||741||740.8||741||740.8|0
1758634800000|2025-09-23 13:40:00|741.4|741|741.4|741|741.4|741|741.2|741|115
1758634810000|2025-09-23 13:40:10|741.2|740.8|741.2|740.6|741.2|740.8|741|740.6|406
1758634820000|2025-09-23 13:40:20|741|740.4|741.2|740.8|741.2|740.8|741|740.4|115
1758634830000|2025-09-23 13:40:30||740.6||740.8||740.8||740.6|0
1758634840000|2025-09-23 13:40:40||740.6||740.8||741||740.6|0
1758634850000|2025-09-23 13:40:50|741|740.6|741|740.6|741.2|740.6|741|740.4|296
1758634860000|2025-09-23 13:41:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.6|805
1758634870000|2025-09-23 13:41:10||740.6||740.8||740.8||740.6|0
1758634880000|2025-09-23 13:41:20||740.6||740.6||740.8||740.6|0
1758634890000|2025-09-23 13:41:30|741||741||741||740.8||123
1758634920000|2025-09-23 13:42:00|740.8|740.2|740.4|740|740.8|740.2|740.4|740|345
1758634930000|2025-09-23 13:42:10|740.8|740.2|741|740.6|741|740.6|740.8|740.2|0
1758634940000|2025-09-23 13:42:20||740.4||740.6||740.6||740.4|115
1758634950000|2025-09-23 13:42:30||740.8||740.6||740.8||740.6|115
1758634970000|2025-09-23 13:42:50||740.4||740.4||740.6||740.4|0
1758634980000|2025-09-23 13:43:00||740.6||740.4||740.6||740.4|0
1758634990000|2025-09-23 13:43:10||740.6||740.4||740.6||740.4|2645
1758635000000|2025-09-23 13:43:20||740.2||740.6||740.6||740.2|0
1758635030000|2025-09-23 13:43:50|741.2||741||741.2||741||0
1758635050000|2025-09-23 13:44:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|539
1758635060000|2025-09-23 13:44:20|741.4|741|741.4|741|741.4|741|741.4|740.8|46
1758635070000|2025-09-23 13:44:30||741.2||741||741.2||741|115
1758635080000|2025-09-23 13:44:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|230
1758635090000|2025-09-23 13:44:50|741.4|741|741.4|741|741.4|741|741.4|741|185
1758635100000|2025-09-23 13:45:00|741.6||741.6||741.6||741.6||0
1758635140000|2025-09-23 13:45:40|742|741.2|742.6|742.2|742.6|742.4|742|741.2|396
1758635160000|2025-09-23 13:46:00|742.8|742.4|742.8|742.2|743|742.6|742.8|742.2|25
1758635190000|2025-09-23 13:46:30|743||743||743||743||0
1758635250000|2025-09-23 13:47:30||742.4||742.4||742.4||742.4|1000
1758635320000|2025-09-23 13:48:40|743.2|742.6|743.2|743|743.2|743|743.2|742.6|0
1758635330000|2025-09-23 13:48:50|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|29
1758635340000|2025-09-23 13:49:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758635360000|2025-09-23 13:49:20|744|743.8|744|743.8|744|743.8|744|743.8|1996
1758635370000|2025-09-23 13:49:30||743.6||743.6||743.6||743.6|251
1758635400000|2025-09-23 13:50:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758635410000|2025-09-23 13:50:10|||||||||3750
1758635420000|2025-09-23 13:50:20||744||743.8||744||743.8|345
1758635430000|2025-09-23 13:50:30|744|743.6|744|743.6|744|743.6|744|743.6|0
1758635440000|2025-09-23 13:50:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|753
1758635460000|2025-09-23 13:51:00|744|743.6|744|743.6|744|743.6|744|743.6|23
1758635480000|2025-09-23 13:51:20|||||||||88
1758635490000|2025-09-23 13:51:30||743.4||743.4||743.4||743.4|1042
1758635510000|2025-09-23 13:51:50||743.2||743.2||743.2||743.2|0
1758635520000|2025-09-23 13:52:00||743.4||743.4||743.4||743.4|0
1758635540000|2025-09-23 13:52:20|743.8||744||744||743.8||0
1758635550000|2025-09-23 13:52:30|743.8||743.8||744||743.8||0
1758635560000|2025-09-23 13:52:40|743.6|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1758635570000|2025-09-23 13:52:50|743.4||743.6||743.6||743.4||460
1758635580000|2025-09-23 13:53:00||743||743||743||743|460
1758635590000|2025-09-23 13:53:10|743.4|743.2|743.4|743|743.6|743.2|743.4|743|460
1758635600000|2025-09-23 13:53:20|743.2||743.6||743.6||743.2||345
1758635610000|2025-09-23 13:53:30|743.4||743.4||743.4||743.4||0
1758635620000|2025-09-23 13:53:40|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|814
1758635640000|2025-09-23 13:54:00|743.6|743|743.4|743|743.6|743|743.4|743|587
1758635660000|2025-09-23 13:54:20|743.6|743.2|743.6|743|743.6|743.2|743.6|743|0
1758635670000|2025-09-23 13:54:30|743.4|743.2|743.4|743|743.4|743.2|743.4|743|0
1758635680000|2025-09-23 13:54:40|743.6||743.4||743.6||743.4||0
1758635690000|2025-09-23 13:54:50|743.2|743.2|743.6|743|743.6|743.2|743.2|743|345
1758635700000|2025-09-23 13:55:00|743.4|743.2|743.4|743|743.6|743.2|743.2|743|690
1758635710000|2025-09-23 13:55:10||743.2||743.2||743.2||743|1263
1758635720000|2025-09-23 13:55:20||743||743||743.2||743|0
1758635740000|2025-09-23 13:55:40||743.2||743.2||743.2||743.2|542
1758635750000|2025-09-23 13:55:50|743.6||743.6||743.6||743.6||595
1758635770000|2025-09-23 13:56:10|743.4||743.4||743.4||743.4||0
1758635780000|2025-09-23 13:56:20||743||743||743||743|721
1758635820000|2025-09-23 13:57:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758635840000|2025-09-23 13:57:20|||||||||27
1758635950000|2025-09-23 13:59:10||743||742.8||743||742.8|0
1758635980000|2025-09-23 13:59:40|743.4|743|743.4|743|743.4|743|743.4|742.8|365
1758635990000|2025-09-23 13:59:50||742.8||743||743||742.8|0
1758636000000|2025-09-23 14:00:00|743.2|743.2|743.4|743|743.4|743.2|743.2|742.8|690
1758636010000|2025-09-23 14:00:10|743.2|742.8|743.4|742.8|743.4|743|743.2|742.8|0
1758636020000|2025-09-23 14:00:20|743.2|743|743.2|742.8|743.2|743|743.2|742.8|0
1758636030000|2025-09-23 14:00:30|743|742.6|742.8|742.6|743|742.6|742.8|742.6|345
1758636040000|2025-09-23 14:00:40|742.4|742.4|742.4|742|742.4|742.4|742.4|741.8|575
1758636050000|2025-09-23 14:00:50||741.8||741.8||742||741.8|0
1758636060000|2025-09-23 14:01:00|742.2|742|742.4|741.8|742.4|742|742.2|741.8|0
1758636070000|2025-09-23 14:01:10|742.2||742.2||742.2||742.2||0
1758636110000|2025-09-23 14:01:50|742||742||742||742||0
1758636120000|2025-09-23 14:02:00||741.6||741.6||741.6||741.6|0
1758636130000|2025-09-23 14:02:10||741.8||741.6||741.8||741.6|0
1758636140000|2025-09-23 14:02:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2020
1758636150000|2025-09-23 14:02:30|741.6||741.6||741.6||741.6||0
1758636170000|2025-09-23 14:02:50|741|741|741|740.8|741|741|741|740.8|1164
1758636180000|2025-09-23 14:03:00|741.2|740.6|741.8|741.4|741.8|741.4|741.2|740.6|5252
1758636200000|2025-09-23 14:03:20||741.2||741.2||741.2||741.2|0
1758636210000|2025-09-23 14:03:30|741.6||741.8||741.8||741.6||0
1758636220000|2025-09-23 14:03:40|741.6||741.6||741.6||741.6||0
1758636230000|2025-09-23 14:03:50|741.8||741.6||741.8||741.6||0
1758636240000|2025-09-23 14:04:00|741.8||741.8||741.8||741.6||0
1758636290000|2025-09-23 14:04:50||741.4||741.4||741.4||741.4|0
1758636300000|2025-09-23 14:05:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758636320000|2025-09-23 14:05:20|742.2|741.8|742.4|742|742.4|742|742.2|741.8|0
1758636400000|2025-09-23 14:06:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758636410000|2025-09-23 14:06:50|742|741.6|742|741.4|742.2|741.6|742|741.4|0
1758636430000|2025-09-23 14:07:10|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741|240
1758636440000|2025-09-23 14:07:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|22
1758636460000|2025-09-23 14:07:40||741.2||741||741.2||741|0
1758636480000|2025-09-23 14:08:00|741.6||741.6||741.6||741.6||0
1758636490000|2025-09-23 14:08:10|741.8||741.8||741.8||741.8||0
1758636520000|2025-09-23 14:08:40|741.6||741.6||741.6||741.6||0
1758636540000|2025-09-23 14:09:00||741.2||741.2||741.2||741.2|0
1758636590000|2025-09-23 14:09:50|741.8|741.4|742.2|741.8|742.2|741.8|741.8|741.4|246
1758636630000|2025-09-23 14:10:30||741.6||741.6||741.6||741.6|0
1758636650000|2025-09-23 14:10:50|742|741.8|742.2|741.8|742.2|741.8|742|741.8|0
1758636680000|2025-09-23 14:11:20|742.4|742|742.4|741.8|742.4|742.2|742.4|741.8|1921
1758636690000|2025-09-23 14:11:30|742.2||742.2||742.4||742.2||0
1758636700000|2025-09-23 14:11:40|742.4||742.2||742.4||742.2||460
1758636710000|2025-09-23 14:11:50|742.4||742.4||742.4||742.4||0
1758636750000|2025-09-23 14:12:30|742.2||742.2||742.2||742.2||0
1758636770000|2025-09-23 14:12:50|742|741.6|742|741.6|742|741.6|742|741.6|0
1758636790000|2025-09-23 14:13:10|742.2||742.2||742.2||742.2||22
1758636830000|2025-09-23 14:13:50|742|741.8|742.2|741.8|742.2|741.8|742|741.8|595
1758636900000|2025-09-23 14:15:00|742|741.6|741.8|741.4|742|741.6|741.8|741.4|101
1758636920000|2025-09-23 14:15:20|||||||||441
1758636960000|2025-09-23 14:16:00|741.4|741.2|741.4|741|741.4|741.2|741.4|741|46
1758636970000|2025-09-23 14:16:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758636980000|2025-09-23 14:16:20||741||741||741||741|0
1758637020000|2025-09-23 14:17:00|741.4||741.4||741.4||741.4||0
1758637030000|2025-09-23 14:17:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|21
1758637070000|2025-09-23 14:17:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|2401
1758637080000|2025-09-23 14:18:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758637100000|2025-09-23 14:18:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|105
1758637110000|2025-09-23 14:18:30|742.2|741.6|742|741.6|742.2|741.6|742|741.6|427
1758637140000|2025-09-23 14:19:00|741.8|741.8|741.8|741.4|741.8|741.8|741.8|741.4|920
1758637150000|2025-09-23 14:19:10|742|741.6|742|741.6|742|741.8|742|741.6|12
1758637160000|2025-09-23 14:19:20||741.8||741.8||741.8||741.6|0
1758637180000|2025-09-23 14:19:40|742.2|742|742.2|742|742.2|742|742.2|742|230
1758637190000|2025-09-23 14:19:50||741.6||741.6||741.6||741.6|473
1758637220000|2025-09-23 14:20:20|742||742||742||742||0
1758637230000|2025-09-23 14:20:30|||||||||31
1758637240000|2025-09-23 14:20:40|742.2||742.2||742.2||742.2||0
1758637270000|2025-09-23 14:21:10|742||742||742||742||0
1758637290000|2025-09-23 14:21:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|342
1758637310000|2025-09-23 14:21:50|741.6||741.8||741.8||741.6||0
1758637320000|2025-09-23 14:22:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758637380000|2025-09-23 14:23:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|377
1758637420000|2025-09-23 14:23:40|742|741.6|742|741.6|742|741.6|742|741.6|218
1758637440000|2025-09-23 14:24:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|2338
1758637480000|2025-09-23 14:24:40|742|741.6|742.2|741.8|742.2|741.8|742|741.6|345
1758637510000|2025-09-23 14:25:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|134
1758637520000|2025-09-23 14:25:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|517
1758637600000|2025-09-23 14:26:40|742.6||742.8||742.8||742.6||345
1758637610000|2025-09-23 14:26:50|742.6||742.8||742.8||742.6||230
1758637710000|2025-09-23 14:28:30|||||||||575
1758637760000|2025-09-23 14:29:20|742.6||742.6||742.6||742.6||1299
1758637770000|2025-09-23 14:29:30|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1164
1758637780000|2025-09-23 14:29:40||742.2||742||742.2||742|0
1758637790000|2025-09-23 14:29:50||742.2||742.2||742.2||742|447
1758637810000|2025-09-23 14:30:10|742.2|742|742.2|742|742.2|742|742.2|742|187
1758637820000|2025-09-23 14:30:20|742.4||742.4||742.4||742.2||230
1758637880000|2025-09-23 14:31:20||742.2||742||742.2||742|0
1758637890000|2025-09-23 14:31:30||742.2||742||742.2||742|0
1758637900000|2025-09-23 14:31:40||742.2||742||742.2||742|0
1758637910000|2025-09-23 14:31:50||742.2||742||742.2||742|0
1758637930000|2025-09-23 14:32:10||742.2||742.2||742.2||742|0
1758637940000|2025-09-23 14:32:20||742||742||742.2||742|0
1758637980000|2025-09-23 14:33:00||742.2||742.2||742.2||742.2|0
1758637990000|2025-09-23 14:33:10|742.6||742.6||742.6||742.6||95
1758638010000|2025-09-23 14:33:30|742.4||742.4||742.4||742.4||0
1758638030000|2025-09-23 14:33:50|||||||||920
1758638040000|2025-09-23 14:34:00|742.6|742.4|742.6|742.2|742.6|742.4|742.4|742.2|2023
1758638060000|2025-09-23 14:34:20|742.4||742.6||742.6||742.4||251
1758638180000|2025-09-23 14:36:20|742.4|742|742.4|742|742.4|742|742.4|742|350
1758638190000|2025-09-23 14:36:30|742.2|741.8|741.8|741.4|742.2|741.8|741.8|741.4|0
1758638200000|2025-09-23 14:36:40|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|0
1758638210000|2025-09-23 14:36:50|741.8||741.8||741.8||741.8||1105
1758638230000|2025-09-23 14:37:10|741.6||741.8||741.8||741.6||230
1758638260000|2025-09-23 14:37:40|741.6||741.8||741.8||741.6||115
1758638290000|2025-09-23 14:38:10|742.4|741.6|742.4|741.8|742.4|741.8|742.4|741.6|0
1758638300000|2025-09-23 14:38:20|742.6|742|742.6|742.4|742.6|742.4|742.6|742|0
1758638340000|2025-09-23 14:39:00||742.2||742.2||742.2||742.2|452
1758638400000|2025-09-23 14:40:00|742.8|742.4|743.4|743|743.4|743|742.8|742.4|80
1758638410000|2025-09-23 14:40:10||743.2||743||743.2||743|1000
1758638450000|2025-09-23 14:40:50||743.2||743.2||743.2||743.2|0
1758638460000|2025-09-23 14:41:00||743||743||743.2||743|1442
1758638480000|2025-09-23 14:41:20||743.2||743.2||743.2||743.2|115
1758638490000|2025-09-23 14:41:30||743||743.2||743.2||743|0
1758638510000|2025-09-23 14:41:50|743.6||743.6||743.6||743.6||230
1758638590000|2025-09-23 14:43:10|743.4||743.6||743.6||743.4||0
1758638600000|2025-09-23 14:43:20||743.4||743.4||743.4||743.2|0
1758638620000|2025-09-23 14:43:40|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|605
1758638630000|2025-09-23 14:43:50|744|743.6|744|743.6|744|743.6|744|743.6|548
1758638640000|2025-09-23 14:44:00||743.8||743.6||743.8||743.6|230
1758638650000|2025-09-23 14:44:10|743.8||744||744||743.8||0
1758638660000|2025-09-23 14:44:20|743.8||744||744||743.8||623
1758638670000|2025-09-23 14:44:30|743.8||744||744||743.8||0
1758638700000|2025-09-23 14:45:00||743.8||743.8||743.8||743.6|0
1758638710000|2025-09-23 14:45:10|744.2||744.2||744.2||744.2||230
1758638740000|2025-09-23 14:45:40|744.4|744|744.4|744.2|744.4|744.2|744.4|744|1621
1758638750000|2025-09-23 14:45:50|||||||||93
1758638770000|2025-09-23 14:46:10|744.6||744.4||744.6||744.4||5
1758638790000|2025-09-23 14:46:30|744.6||744.6||744.6||744.6||210
1758638800000|2025-09-23 14:46:40|744.4|744.4|744.8|744.4|744.8|744.4|744.4|744.4|0
1758638810000|2025-09-23 14:46:50||744.2||744.2||744.2||744.2|0
1758638830000|2025-09-23 14:47:10|744.6||744.8||744.8||744.6||0
1758638840000|2025-09-23 14:47:20|744.6||744.6||744.6||744.6||0
1758638940000|2025-09-23 14:49:00|744.4||744.4||744.4||744.4||0
1758638950000|2025-09-23 14:49:10|744.6||744.6||744.6||744.6||0
1758639040000|2025-09-23 14:50:40|744.4||744.6||744.6||744.4||0
1758639060000|2025-09-23 14:51:00|744.4||744.4||744.4||744.4||0
1758639080000|2025-09-23 14:51:20|744.6||744.6||744.6||744.4||1254
1758639100000|2025-09-23 14:51:40|744.4||744.4||744.6||744.4||375
1758639110000|2025-09-23 14:51:50|744.2|744|744.4|744.2|744.4|744.2|744.2|744|575
1758639120000|2025-09-23 14:52:00||744||744||744||744|2607
1758639180000|2025-09-23 14:53:00|745.4|745|745|744.6|745.4|745|745|744.6|1938
1758639200000|2025-09-23 14:53:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|25
1758639240000|2025-09-23 14:54:00||744.4||744.4||744.4||744.4|0
1758639250000|2025-09-23 14:54:10||744.6||744.4||744.6||744.4|0
1758639260000|2025-09-23 14:54:20|745|744.6|745|744.6|745|744.6|745|744.4|0
1758639280000|2025-09-23 14:54:40||744.8||744.6||744.8||744.6|0
1758639290000|2025-09-23 14:54:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.2|1151
1758639300000|2025-09-23 14:55:00||744.2||744.6||744.6||744.2|0
1758639310000|2025-09-23 14:55:10||744.2||744.2||744.4||744.2|0
1758639330000|2025-09-23 14:55:30||744.4||744.2||744.4||744.2|0
1758639340000|2025-09-23 14:55:40||744.4||744.4||744.4||744.4|0
1758639350000|2025-09-23 14:55:50||744.6||744.6||744.6||744.4|0
1758639360000|2025-09-23 14:56:00|745|744.8|745.2|745|745.2|745|745|744.8|302
1758639370000|2025-09-23 14:56:10||744.8||745||745||744.8|0
1758639380000|2025-09-23 14:56:20||744.8||744.8||744.8||744.8|0
1758639390000|2025-09-23 14:56:30|745.4|745|745.2|745|745.4|745|745.2|745|59
1758639400000|2025-09-23 14:56:40|745.4||745.4||745.4||745.4||2
1758639520000|2025-09-23 14:58:40|||||||||1175
1758639550000|2025-09-23 14:59:10||745.2||745.2||745.2||745.2|0
1758639570000|2025-09-23 14:59:30|745.2|745|745.2|744.8|745.2|745|745.2|744.8|249
1758639580000|2025-09-23 14:59:40|745|744.6|744.8|744.6|745|744.6|744.8|744.6|595
1758639590000|2025-09-23 14:59:50|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|0
1758639600000|2025-09-23 15:00:00|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1758639610000|2025-09-23 15:00:10|||||||||877
1758639620000|2025-09-23 15:00:20|||||||||595
1758639640000|2025-09-23 15:00:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|2829
1758639650000|2025-09-23 15:00:50|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1580
1758639660000|2025-09-23 15:01:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1758639670000|2025-09-23 15:01:10|745.4|745|745.2|744.8|745.4|745|745.2|744.8|1576
1758639720000|2025-09-23 15:02:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1758639730000|2025-09-23 15:02:10|745.2||745.4||745.4||745.2||1000
1758639770000|2025-09-23 15:02:50|745.2||745.4||745.4||745.2||1060
1758639790000|2025-09-23 15:03:10|745.2||745.4||745.4||745.2||147
1758639820000|2025-09-23 15:03:40|745.2||745.2||745.2||745.2||0
1758639830000|2025-09-23 15:03:50||744.8||744.8||744.8||744.8|0
1758639850000|2025-09-23 15:04:10|745.4|745|745.4|744.8|745.4|745|745.4|744.8|306
1758639860000|2025-09-23 15:04:20|745.2||745.2||745.2||745.2||0
1758639870000|2025-09-23 15:04:30|745||745||745||745||1166
1758639880000|2025-09-23 15:04:40|||||||||894
1758639900000|2025-09-23 15:05:00|745.2||745.2||745.2||745.2||797
1758639980000|2025-09-23 15:06:20||745||744.8||745||744.8|0
1758639990000|2025-09-23 15:06:30||745||744.8||745||744.8|494
1758640090000|2025-09-23 15:08:10|744.8|744.6|744.8|744.6|744.8|744.6|744.6|744.2|4708
1758640100000|2025-09-23 15:08:20||744.4||744.4||744.4||744.4|496
1758640190000|2025-09-23 15:09:50||744.6||744.4||744.6||744.4|384
1758640220000|2025-09-23 15:10:20|744.6||744.8||744.8||744.6||522
1758640300000|2025-09-23 15:11:40||744.6||744.4||744.6||744.4|0
1758640320000|2025-09-23 15:12:00||744.6||744.4||744.6||744.4|0
1758640390000|2025-09-23 15:13:10|744.6|744.2|744.2|743.8|744.6|744.2|744.2|743.8|0
1758640410000|2025-09-23 15:13:30||744||744||744||744|0
1758640440000|2025-09-23 15:14:00|744.4||744.4||744.4||744.4||1178
1758640480000|2025-09-23 15:14:40|||||||||200
1758640510000|2025-09-23 15:15:10|744.2|743.8|744|743.8|744.2|743.8|744|743.8|3487
1758640520000|2025-09-23 15:15:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|1319
1758640530000|2025-09-23 15:15:30|744||744||744||744||132
1758640560000|2025-09-23 15:16:00|||||||||3494
1758640570000|2025-09-23 15:16:10|||||||||1506
1758640620000|2025-09-23 15:17:00|743.8||744||744||743.8||0
1758640700000|2025-09-23 15:18:20|743.8||743.8||743.8||743.8||0
1758640710000|2025-09-23 15:18:30|744||744||744||744||34
1758640750000|2025-09-23 15:19:10|||||||||524
1758640870000|2025-09-23 15:21:10|743.8||744||744||743.8||0
1758640900000|2025-09-23 15:21:40||743.8||743.8||743.8||743.6|0
1758640910000|2025-09-23 15:21:50||743.6||743.6||743.8||743.6|0
1758640930000|2025-09-23 15:22:10||743.8||743.8||743.8||743.8|0
1758640940000|2025-09-23 15:22:20||743.6||743.6||743.8||743.6|0
1758641010000|2025-09-23 15:23:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1758641020000|2025-09-23 15:23:40|||||||||1931
1758641030000|2025-09-23 15:23:50||744||744||744||744|0
1758641060000|2025-09-23 15:24:20||744.2||744.2||744.2||744.2|6347
1758641080000|2025-09-23 15:24:40|744.2|744|744.2|744|744.2|744|744.2|744|2363
1758641090000|2025-09-23 15:24:50|||||||||570
1758641100000|2025-09-23 15:25:00|744.4||744.4||744.4||744.4||0
1758641120000|2025-09-23 15:25:20|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|2203
1758641130000|2025-09-23 15:25:30|744.4|744|744.4|744|744.4|744|744.4|744|815
1758641140000|2025-09-23 15:25:40|744.6|744.2|744.4|744.2|744.6|744.4|744.4|744.2|2774
1758641150000|2025-09-23 15:25:50|744.6||744.6||744.6||744.6||190
1758641180000|2025-09-23 15:26:20|744.8|744.4|745|744.8|745|744.8|744.8|744.4|939
1758641190000|2025-09-23 15:26:30|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|0
1758641220000|2025-09-23 15:27:00|745|744.6|745|744.6|745|744.6|745|744.6|0
1758641240000|2025-09-23 15:27:20|744.8||745||745||744.8||0
1758641340000|2025-09-23 15:29:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1758641350000|2025-09-23 15:29:10||744.6||744.6||744.6||744.6|0
1758641360000|2025-09-23 15:29:20|||||||||920
1758641380000|2025-09-23 15:29:40|745||745||745||745||1673
1758697210000|2025-09-24 07:00:10|742.8|741.4|742.8|741.4|742.8|741.4|742.8|741.4|0
1758697220000|2025-09-24 07:00:20|742.6|740.6|741|739.6|742.6|740.6|740.8|739.6|1950
1758697230000|2025-09-24 07:00:30|740.8|738.8|738.8|737.4|740.8|738.8|738.8|737|98
1758697240000|2025-09-24 07:00:40|738.4|737.6|739.8|738.8|739.8|738.8|738.4|737.4|396
1758697250000|2025-09-24 07:00:50|740|739|740.2|739|740.2|739|740|739|0
1758697260000|2025-09-24 07:01:00|740.4|739.2|741|739.6|741|739.6|740.4|739.2|100
1758697270000|2025-09-24 07:01:10|740.8|739.8|740.8|739.8|741|740.2|740.8|739.8|472
1758697320000|2025-09-24 07:02:00|740.4|740|740.8|739.8|740.8|740|740.4|739.6|135
1758697340000|2025-09-24 07:02:20|740.4|739.6|740.8|740|740.8|740|740.4|739.4|2007
1758697380000|2025-09-24 07:03:00|740.4|740.4|740.4|739.4|740.4|740.4|740.4|739.4|0
1758697390000|2025-09-24 07:03:10|740||740.2||740.2||740||0
1758697400000|2025-09-24 07:03:20|741|739.8|740.8|739.8|741|740|740.8|739.8|422
1758697410000|2025-09-24 07:03:30|740.6|739.4|740.8|739.8|740.8|739.8|740.6|739.4|0
1758697420000|2025-09-24 07:03:40|741|740|741|740|741|740|741|740|0
1758697440000|2025-09-24 07:04:00|740.8||740.8||740.8||740.8||0
1758697460000|2025-09-24 07:04:20||740.2||740.2||740.2||740.2|0
1758697490000|2025-09-24 07:04:50|740.6|739.6|740.4|739.6|740.6|739.6|740.4|739.6|136
1758697500000|2025-09-24 07:05:00|740.2||740.2||740.4||740.2||322
1758697510000|2025-09-24 07:05:10|740||740||740||740||0
1758697630000|2025-09-24 07:07:10|740.2|739.8|740.8|740.2|740.8|740.2|740.2|739.8|1023
1758697640000|2025-09-24 07:07:20|741||740.8||741||740.8||0
1758697660000|2025-09-24 07:07:40|741|740.6|741.2|740.6|741.2|740.6|741|740.6|41
1758697670000|2025-09-24 07:07:50|741.6|740.8|741.6|741.2|741.6|741.2|741.6|740.8|0
1758697680000|2025-09-24 07:08:00||741||740.8||741||740.8|0
1758697690000|2025-09-24 07:08:10|741.4||741.4||741.4||741.4||0
1758697700000|2025-09-24 07:08:20||741||741||741||741|0
1758697710000|2025-09-24 07:08:30|741.6|741.2|741.2|740.6|741.6|741.2|741.2|740.6|196
1758697720000|2025-09-24 07:08:40|740.8||741.2||741.2||740.8||183
1758697730000|2025-09-24 07:08:50|741|740.2|741|740.4|741|740.4|740.6|740.2|67
1758697750000|2025-09-24 07:09:10|740.6|740.2|740.2|739.4|740.6|740.2|740.2|739.4|964
1758697760000|2025-09-24 07:09:20|740.4|739.6|740.6|740|740.6|740|740.4|739.6|0
1758697770000|2025-09-24 07:09:30|740.4|739.8|740.6|739.8|740.6|740|740|739.8|0
1758697790000|2025-09-24 07:09:50|740.4||740.4||740.4||740.4||0
1758697800000|2025-09-24 07:10:00|740|739.4|739.8|739.4|740|739.4|739.6|739.4|813
1758697810000|2025-09-24 07:10:10|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|355
1758697850000|2025-09-24 07:10:50|739.4|738.6|739.4|738.6|739.4|739|739.4|738.6|407
1758697860000|2025-09-24 07:11:00||738.8||738.8||738.8||738.8|0
1758697870000|2025-09-24 07:11:10||739||739||739||739|0
1758697900000|2025-09-24 07:11:40|||||||||280
1758697910000|2025-09-24 07:11:50|||||||||397
1758697920000|2025-09-24 07:12:00||738.6||738.6||738.6||738.6|188
1758697940000|2025-09-24 07:12:20||738.8||738.8||738.8||738.8|0
1758697970000|2025-09-24 07:12:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1758697980000|2025-09-24 07:13:00|739|738.4|739|738.4|739|738.4|739|738.4|684
1758697990000|2025-09-24 07:13:10|||||||||79
1758698000000|2025-09-24 07:13:20|738.8|738|738.8|738|738.8|738|738.8|738|609
1758698010000|2025-09-24 07:13:30|738.4|737.6|738.2|737.6|738.4|737.6|738.2|737.6|569
1758698020000|2025-09-24 07:13:40||737.8||737.8||737.8||737.8|6000
1758698070000|2025-09-24 07:14:30||737.4||737.4||737.4||737.4|0
1758698080000|2025-09-24 07:14:40|737.4|736.6|737.2|736.6|737.4|736.6|737|736.6|360
1758698100000|2025-09-24 07:15:00|737.4|736.8|738|737.4|738.2|737.8|737.4|736.8|1191
1758698130000|2025-09-24 07:15:30|738.2||738.2||738.2||738.2||0
1758698140000|2025-09-24 07:15:40||737.6||737.6||737.6||737.6|0
1758698150000|2025-09-24 07:15:50|738.4|738|738.2|737.8|738.4|738|738.2|737.8|1550
1758698170000|2025-09-24 07:16:10|738.4|738|738.6|738.2|738.6|738.2|738.4|738|100
1758698180000|2025-09-24 07:16:20|739|738.4|739.6|739|739.6|739|738.8|738.4|56
1758698190000|2025-09-24 07:16:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|50
1758698200000|2025-09-24 07:16:40|739.2||739.2||739.2||739.2||0
1758698240000|2025-09-24 07:17:20|739||739||739||739||0
1758698250000|2025-09-24 07:17:30|||||||||1734
1758698260000|2025-09-24 07:17:40|739.4|739|739.4|739|739.4|739|739.4|739|324
1758698270000|2025-09-24 07:17:50|739.6|739.2|739.4|739|739.6|739.2|739.4|738.8|591
1758698290000|2025-09-24 07:18:10|||||||||209
1758698310000|2025-09-24 07:18:30|739.8|739.2|740.2|739.6|740.2|739.6|739.8|739.2|487
1758698350000|2025-09-24 07:19:10|740||740||740.2||740||0
1758698360000|2025-09-24 07:19:20|740.2||740.2||740.2||740.2||1095
1758698370000|2025-09-24 07:19:30|740|739.2|740|739.2|740|739.2|740|739.2|15
1758698380000|2025-09-24 07:19:40|739.8||740||740||739.8||0
1758698390000|2025-09-24 07:19:50|739.8||739.8||739.8||739.8||320
1758698440000|2025-09-24 07:20:40||739.4||739.2||739.4||739.2|0
1758698450000|2025-09-24 07:20:50||739.4||739.4||739.4||739.4|0
1758698460000|2025-09-24 07:21:00||739.2||739.2||739.2||739.2|0
1758698520000|2025-09-24 07:22:00|739.6||739.8||739.8||739.6||805
1758698530000|2025-09-24 07:22:10|739.6||739.6||739.6||739.6||0
1758698550000|2025-09-24 07:22:30|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.8|860
1758698570000|2025-09-24 07:22:50|739.2|738.6|739|738.6|739.2|738.6|739|738.6|0
1758698590000|2025-09-24 07:23:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1758698600000|2025-09-24 07:23:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1758698610000|2025-09-24 07:23:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1758698630000|2025-09-24 07:23:50|740.2|739.4|740.2|739.4|740.2|739.4|740.2|739.4|454
1758698680000|2025-09-24 07:24:40|740||740||740||740||0
1758698690000|2025-09-24 07:24:50|739.8||739.8||739.8||739.8||921
1758698700000|2025-09-24 07:25:00|||||||||97
1758698720000|2025-09-24 07:25:20|739.6|739|739.6|739|739.6|739|739.6|739|547
1758698740000|2025-09-24 07:25:40|739.4||739.2||739.4||739.2||0
1758698750000|2025-09-24 07:25:50|739.4||739.4||739.4||739.4||0
1758698780000|2025-09-24 07:26:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1758698810000|2025-09-24 07:26:50|739.6||739.6||739.6||739.6||0
1758698830000|2025-09-24 07:27:10|739.4||739.6||739.6||739.4||118
1758698850000|2025-09-24 07:27:30|739.4|738.6|739.4|738.6|739.4|738.6|739.4|738.6|568
1758698880000|2025-09-24 07:28:00|739.2|739|739.4|739|739.4|739|739.2|739|805
1758698900000|2025-09-24 07:28:20|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|1501
1758698920000|2025-09-24 07:28:40|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|2931
1758698930000|2025-09-24 07:28:50|740.8|740.2|740.6|739.8|740.8|740.2|740.6|739.8|0
1758698940000|2025-09-24 07:29:00|740.4||740.4||740.4||740.4||0
1758698950000|2025-09-24 07:29:10|740.6||740.6||740.6||740.6||0
1758698990000|2025-09-24 07:29:50|740.2|739.6|740|739.4|740.2|739.6|739.8|739.2|2611
1758699000000|2025-09-24 07:30:00|739.8||740||740||739.8||500
1758699010000|2025-09-24 07:30:10|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739.2|500
1758699020000|2025-09-24 07:30:20||739.2||739.2||739.2||739.2|0
1758699040000|2025-09-24 07:30:40|739.6||739.6||739.6||739.6||339
1758699090000|2025-09-24 07:31:30|739.8||739.8||739.8||739.8||101
1758699110000|2025-09-24 07:31:50|739.6||739.8||739.8||739.6||0
1758699120000|2025-09-24 07:32:00|739.6|738.8|739.2|738.8|739.6|738.8|739.2|738.8|1048
1758699130000|2025-09-24 07:32:10|||||||||250
1758699150000|2025-09-24 07:32:30|739.4||739.4||739.4||739.4||359
1758699160000|2025-09-24 07:32:40|739.2||739.2||739.2||739.2||0
1758699190000|2025-09-24 07:33:10|||||||||531
1758699210000|2025-09-24 07:33:30|739.4|739|739.6|739.2|739.6|739.2|739.4|739|0
1758699220000|2025-09-24 07:33:40|||||||||390
1758699250000|2025-09-24 07:34:10|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.4|494
1758699260000|2025-09-24 07:34:20|740|739.6|740|739.6|740|739.6|740|739.6|0
1758699280000|2025-09-24 07:34:40|740.2||740.2||740.2||740.2||858
1758699290000|2025-09-24 07:34:50|740.6|739.8|740.6|740|740.6|740|740.6|739.6|0
1758699420000|2025-09-24 07:37:00|||||||||700
1758699470000|2025-09-24 07:37:50||740.2||740.2||740.2||740.2|0
1758699480000|2025-09-24 07:38:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|330
1758699490000|2025-09-24 07:38:10|741|740.6|741.6|740.8|741.6|741|741|740.6|751
1758699510000|2025-09-24 07:38:30|742|741|742|741.2|742|741.2|742|741|0
1758699520000|2025-09-24 07:38:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1758699540000|2025-09-24 07:39:00|||||||||3700
1758699580000|2025-09-24 07:39:40|742||742||742||742||0
1758699590000|2025-09-24 07:39:50|742.6|741.8|743|742.2|743|742.2|742.4|741.8|531
1758699600000|2025-09-24 07:40:00|742.8||743||743||742.8||0
1758699610000|2025-09-24 07:40:10||742.4||742.4||742.4||742.4|0
1758699630000|2025-09-24 07:40:30|743.2||743.2||743.2||743.2||0
1758699660000|2025-09-24 07:41:00|743||743||743||743||0
1758699680000|2025-09-24 07:41:20|742.8||742.8||742.8||742.8||0
1758699840000|2025-09-24 07:44:00|743|742.6|743|742.4|743|742.6|743|742.4|0
1758699920000|2025-09-24 07:45:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1103
1758699970000|2025-09-24 07:46:10||742.4||742.2||742.4||742.2|425
1758700030000|2025-09-24 07:47:10|742.6||742.6||742.6||742.6||0
1758700110000|2025-09-24 07:48:30|742.4||742.4||742.4||742.4||0
1758700120000|2025-09-24 07:48:40|742.6||742.6||742.6||742.6||0
1758700150000|2025-09-24 07:49:10|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.4|588
1758700160000|2025-09-24 07:49:20|743|742.6|743.2|742.8|743.2|742.8|743|742.6|326
1758700180000|2025-09-24 07:49:40|743.4|743|743.4|743|743.4|743|743.4|743|559
1758700190000|2025-09-24 07:49:50|743.8|743.4|744|743.4|744|743.4|743.8|743.4|0
1758700200000|2025-09-24 07:50:00|743.8|743.6|744|743.4|744|743.6|743.8|743.4|2850
1758700210000|2025-09-24 07:50:10|743.8||743.8||743.8||743.8||0
1758700250000|2025-09-24 07:50:50|743.6||743.8||744||743.6||0
1758700270000|2025-09-24 07:51:10|||||||||232
1758700290000|2025-09-24 07:51:30|744||744||744||744||0
1758700380000|2025-09-24 07:53:00|743.8||743.8||743.8||743.8||0
1758700390000|2025-09-24 07:53:10|743.6|743|743.4|743|743.6|743|743.4|743|271
1758700400000|2025-09-24 07:53:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1
1758700420000|2025-09-24 07:53:40|743|742.6|743|742.4|743.2|742.6|743|742.4|206
1758700440000|2025-09-24 07:54:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1758700450000|2025-09-24 07:54:10|743||743||743||743||0
1758700460000|2025-09-24 07:54:20|742.8||742.8||742.8||742.8||0
1758700470000|2025-09-24 07:54:30|743||743||743||743||0
1758700480000|2025-09-24 07:54:40|742.8||742.8||742.8||742.8||0
1758700490000|2025-09-24 07:54:50|743||743||743||743||0
1758700500000|2025-09-24 07:55:00||742.4||742.4||742.4||742.4|1178
1758700510000|2025-09-24 07:55:10|743.2|742.8|743.4|743|743.4|743|743.2|742.8|863
1758700540000|2025-09-24 07:55:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|572
1758700550000|2025-09-24 07:55:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|263
1758700570000|2025-09-24 07:56:10|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|0
1758700620000|2025-09-24 07:57:00|742.4||742.6||742.6||742.4||256
1758700650000|2025-09-24 07:57:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758700670000|2025-09-24 07:57:50|743|742.6|743|742.4|743|742.6|743|742.4|256
1758700720000|2025-09-24 07:58:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1758700770000|2025-09-24 07:59:30|742.6||742.6||742.6||742.6||0
1758700780000|2025-09-24 07:59:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|232
1758700800000|2025-09-24 08:00:00|743|742.6|743|742.6|743|742.6|743|742.6|455
1758700810000|2025-09-24 08:00:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|515
1758700820000|2025-09-24 08:00:20|742.6||742.6||742.6||742.6||0
1758700840000|2025-09-24 08:00:40|742.2|742|742.2|742|742.2|742|742.2|742|0
1758700860000|2025-09-24 08:01:00||741.6||741.6||741.6||741.6|0
1758700900000|2025-09-24 08:01:40|742||742||742||742||0
1758700920000|2025-09-24 08:02:00|741.8|741.2|742.6|741.8|742.6|741.8|741.8|741.2|626
1758700930000|2025-09-24 08:02:10||742||742||742||742|0
1758701120000|2025-09-24 08:05:20|743|742.2|743.4|742.8|743.4|742.8|743|742.2|399
1758701130000|2025-09-24 08:05:30|744|743|744|743.2|744|743.2|744|743|648
1758701140000|2025-09-24 08:05:40|744.2|743.4|744.2|743.4|744.2|743.4|744.2|743.4|5778
1758701160000|2025-09-24 08:06:00|744.6|743.8|744.6|743.8|744.6|743.8|744.6|743.8|0
1758701170000|2025-09-24 08:06:10|745.2|744.6|745|744.6|745.4|744.6|745|744.6|5162
1758701200000|2025-09-24 08:06:40|745.6|744.8|745.6|745|745.6|745|745.6|744.8|1000
1758701210000|2025-09-24 08:06:50|745.2|744.8|745.4|745.2|745.8|745.2|745.2|744.8|2818
1758701220000|2025-09-24 08:07:00|745.6||745.6||745.6||745.6||0
1758701230000|2025-09-24 08:07:10|745.4|745|745.2|744.8|745.4|745|745.2|744.8|494
1758701250000|2025-09-24 08:07:30|745|744.6|745|744.6|745|744.6|745|744.6|326
1758701310000|2025-09-24 08:08:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|59
1758701320000|2025-09-24 08:08:40|745|744.4|745|744.4|745|744.4|745|744.4|2491
1758701330000|2025-09-24 08:08:50|745.2||745.2||745.2||745.2||0
1758701340000|2025-09-24 08:09:00||744.6||744.6||744.6||744.6|0
1758701370000|2025-09-24 08:09:30||744.8||744.8||744.8||744.8|0
1758701380000|2025-09-24 08:09:40||744.6||744.6||744.6||744.6|0
1758701490000|2025-09-24 08:11:30||744.8||744.6||744.8||744.6|0
1758701500000|2025-09-24 08:11:40|744.8|744.2|744.6|744.2|744.8|744.2|744.4|744.2|1
1758701510000|2025-09-24 08:11:50|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|895
1758701520000|2025-09-24 08:12:00|745.6|745|745.6|745|745.6|745|745.6|745|900
1758701540000|2025-09-24 08:12:20||745.2||745||745.2||745|0
1758701550000|2025-09-24 08:12:30|745.4||745.4||745.4||745.4||0
1758701560000|2025-09-24 08:12:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1758701570000|2025-09-24 08:12:50|745||745||745||745||0
1758701580000|2025-09-24 08:13:00|745.2||745.4||745.4||745.2||0
1758701600000|2025-09-24 08:13:20|745.6|745|745.4|744.8|745.6|745|745.4|744.8|0
1758701610000|2025-09-24 08:13:30|745.2||745.2||745.2||745.2||0
1758701730000|2025-09-24 08:15:30|745||745||745||745||0
1758701740000|2025-09-24 08:15:40|745.2||745.2||745.2||745.2||0
1758701790000|2025-09-24 08:16:30|745.4|745|745.2|744.8|745.4|745|745.2|744.8|1113
1758701810000|2025-09-24 08:16:50|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|1480
1758701820000|2025-09-24 08:17:00|744.6|744.4|745|744.4|745|744.6|744.6|744.4|216
1758701880000|2025-09-24 08:18:00|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.4|782
1758701890000|2025-09-24 08:18:10|745.6|745|745.4|745|745.6|745|745.4|745|0
1758701900000|2025-09-24 08:18:20|745.6||745.6||745.6||745.4||0
1758701950000|2025-09-24 08:19:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|592
1758701970000|2025-09-24 08:19:30||745.4||745.4||745.4||745.4|500
1758701990000|2025-09-24 08:19:50||745.2||745.2||745.2||745.2|264
1758702010000|2025-09-24 08:20:10|745.6||745.4||745.6||745.4||312
1758702020000|2025-09-24 08:20:20||745||745||745||745|0
1758702050000|2025-09-24 08:20:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1887
1758702070000|2025-09-24 08:21:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|489
1758702100000|2025-09-24 08:21:40|746|745.6|746|745.6|746|745.6|745.8|745.6|994
1758702250000|2025-09-24 08:24:10|||||||||1500
1758702260000|2025-09-24 08:24:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1758702270000|2025-09-24 08:24:30||745.6||745.6||745.6||745.6|0
1758702300000|2025-09-24 08:25:00|746.6|746.2|746.8|746.2|746.8|746.2|746.4|746.2|2055
1758702340000|2025-09-24 08:25:40|746.6||746.6||746.6||746.6||0
1758702380000|2025-09-24 08:26:20|||||||||2363
1758702390000|2025-09-24 08:26:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|134
1758702410000|2025-09-24 08:26:50|747|746.6|747.6|747|747.6|747|747|746.6|0
1758702420000|2025-09-24 08:27:00|747.8|747.2|748|747.4|748.2|747.6|747.8|747.2|184
1758702440000|2025-09-24 08:27:20|748.4|747.6|748.4|748|748.6|748|748.2|747.6|447
1758702450000|2025-09-24 08:27:30||748.2||748.2||748.2||748.2|160
1758702470000|2025-09-24 08:27:50|749|748.4|749.2|748.8|749.4|748.8|749|748.4|2314
1758702480000|2025-09-24 08:28:00|||||||||80
1758702490000|2025-09-24 08:28:10|749.4||749.2||749.4||749.2||0
1758702510000|2025-09-24 08:28:30|749|749|749.4|749|749.4|749|749|749|0
1758702520000|2025-09-24 08:28:40|||||||||1350
1758702540000|2025-09-24 08:29:00|||||||||1694
1758702570000|2025-09-24 08:29:30|749|748.6|749.2|748.6|749.2|749|749|748.6|250
1758702600000|2025-09-24 08:30:00||748.8||748.6||748.8||748.6|1373
1758702630000|2025-09-24 08:30:30|749|748.4|749|748.4|749|748.4|748.6|748.4|0
1758702640000|2025-09-24 08:30:40||748.6||748.6||748.6||748.6|0
1758702670000|2025-09-24 08:31:10|749.2|748.8|749.4|749|749.4|749|749.2|748.8|648
1758702690000|2025-09-24 08:31:30|749.2||749.2||749.2||749.2||0
1758702720000|2025-09-24 08:32:00|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749.2|3132
1758702730000|2025-09-24 08:32:10|749.4|749|749.2|748.8|749.4|749|749.2|748.8|577
1758702750000|2025-09-24 08:32:30|749.4||749.4||749.4||749.2||1036
1758702840000|2025-09-24 08:34:00|749.2||749.2||749.2||749.2||0
1758702870000|2025-09-24 08:34:30|||||||||1410
1758702880000|2025-09-24 08:34:40|749.4|749|749.4|749|749.4|749|749.4|749|1249
1758702900000|2025-09-24 08:35:00||748.8||748.8||748.8||748.8|0
1758703020000|2025-09-24 08:37:00|750|749.4|750|749.4|750|749.4|750|749.4|458
1758703090000|2025-09-24 08:38:10||749.6||749.6||749.6||749.6|0
1758703130000|2025-09-24 08:38:50|||||||||1480
1758703190000|2025-09-24 08:39:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1758703200000|2025-09-24 08:40:00|||||||||556
1758703240000|2025-09-24 08:40:40|750||750||750||750||0
1758703250000|2025-09-24 08:40:50||749.6||749.6||749.6||749.6|0
1758703330000|2025-09-24 08:42:10|750.4|750|749.6|749.2|750.4|750|749.4|749.2|2920
1758703340000|2025-09-24 08:42:20|749.4|749|749.4|749|749.4|749|749.4|749|91
1758703350000|2025-09-24 08:42:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1758703380000|2025-09-24 08:43:00|||||||||531
1758703390000|2025-09-24 08:43:10||749||749.4||749.4||749|320
1758703400000|2025-09-24 08:43:20|749.4|749|749.4|749|749.4|749|749.4|749|1377
1758703440000|2025-09-24 08:44:00|749|748.6|749.2|748.6|749.2|748.6|749|748.6|1147
1758703480000|2025-09-24 08:44:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|396
1758703490000|2025-09-24 08:44:50|748.6||748.6||748.6||748.6||0
1758703510000|2025-09-24 08:45:10|748.4||748.4||748.4||748.4||500
1758703520000|2025-09-24 08:45:20|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|0
1758703530000|2025-09-24 08:45:30||748||748||748||747.8|0
1758703540000|2025-09-24 08:45:40||747.8||747.8||747.8||747.8|0
1758703550000|2025-09-24 08:45:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|978
1758703580000|2025-09-24 08:46:20||748||748||748||748|0
1758703590000|2025-09-24 08:46:30||748.2||748||748.2||748|0
1758703600000|2025-09-24 08:46:40||748.2||748||748.2||748|0
1758703610000|2025-09-24 08:46:50||748.2||748.2||748.2||748.2|0
1758703620000|2025-09-24 08:47:00||748||748||748||748|0
1758703650000|2025-09-24 08:47:30|748.4||748.2||748.4||748.2||0
1758703670000|2025-09-24 08:47:50|748.6||748.6||748.6||748.6||12
1758703700000|2025-09-24 08:48:20|748.4||748.4||748.4||748.4||0
1758703710000|2025-09-24 08:48:30|748.6||748.6||748.6||748.6||0
1758703780000|2025-09-24 08:49:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|543
1758703810000|2025-09-24 08:50:10|749.4|748.8|749.4|748.8|749.6|748.8|749.4|748.8|2200
1758703820000|2025-09-24 08:50:20|749||749||749||749||1147
1758703860000|2025-09-24 08:51:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|613
1758703880000|2025-09-24 08:51:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1758703940000|2025-09-24 08:52:20|748.4|747.6|748|747.6|748.4|747.6|748|747.6|0
1758703950000|2025-09-24 08:52:30|747.8||748||748||747.8||0
1758703980000|2025-09-24 08:53:00|747.8||748||748||747.8||0
1758704050000|2025-09-24 08:54:10|747.6|747|747.6|747|747.6|747|747.6|747|197
1758704130000|2025-09-24 08:55:30||747.2||747.2||747.2||747.2|0
1758704140000|2025-09-24 08:55:40||747||747.2||747.2||747|0
1758704160000|2025-09-24 08:56:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|458
1758704170000|2025-09-24 08:56:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1758704230000|2025-09-24 08:57:10|748.6||748.6||748.6||748.6||0
1758704310000|2025-09-24 08:58:30|748.4||748.4||748.4||748.4||800
1758704320000|2025-09-24 08:58:40|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|119
1758704370000|2025-09-24 08:59:30|748|747.4|748|747.4|748.2|747.4|748|747.4|0
1758704380000|2025-09-24 08:59:40||747.6||747.6||747.6||747.6|1420
1758704400000|2025-09-24 09:00:00|748.4|748|748.6|748|748.6|748|748.4|748|5523
1758704410000|2025-09-24 09:00:10|748.4||748.4||748.4||748.4||0
1758704510000|2025-09-24 09:01:50|748.6||748.6||748.6||748.6||0
1758704520000|2025-09-24 09:02:00|748.4||748.4||748.4||748.4||0
1758704560000|2025-09-24 09:02:40||748.2||748.2||748.2||748.2|860
1758704570000|2025-09-24 09:02:50|748.6||748.4||748.6||748.4||108
1758704590000|2025-09-24 09:03:10|748.2|748|748|747.8|748.2|748|748|747.8|1119
1758704610000|2025-09-24 09:03:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1758704620000|2025-09-24 09:03:40|748.6|748.2|749|748.4|749|748.4|748.6|748.2|0
1758704630000|2025-09-24 09:03:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1758704640000|2025-09-24 09:04:00|748.6||748.6||748.6||748.6||0
1758704670000|2025-09-24 09:04:30|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1758704690000|2025-09-24 09:04:50|747.6|747.6|747.6|747|747.6|747.6|747.6|747|20
1758704720000|2025-09-24 09:05:20|747.4||747.4||747.4||747.4||0
1758704760000|2025-09-24 09:06:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|96
1758704850000|2025-09-24 09:07:30|747.2|747|747|746.4|747.2|747|747|746.4|0
1758704870000|2025-09-24 09:07:50||746.6||746.4||746.6||746.4|0
1758704890000|2025-09-24 09:08:10||746.6||746.6||746.6||746.6|0
1758704910000|2025-09-24 09:08:30||746.4||746.4||746.4||746.4|0
1758704940000|2025-09-24 09:09:00||746.6||746.4||746.6||746.4|0
1758704960000|2025-09-24 09:09:20||746.6||746.4||746.6||746.4|0
1758704980000|2025-09-24 09:09:40||746.6||746.4||746.6||746.4|0
1758705020000|2025-09-24 09:10:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1758705040000|2025-09-24 09:10:40||747||747||747||747|0
1758705130000|2025-09-24 09:12:10|747.6|747.2|748|747.4|748|747.6|747.6|747.2|0
1758705140000|2025-09-24 09:12:20|747.8||747.8||747.8||747.8||0
1758705160000|2025-09-24 09:12:40|748||747.8||748||747.8||0
1758705220000|2025-09-24 09:13:40|748|747.6|748.2|747.6|748.2|747.6|748|747.6|0
1758705230000|2025-09-24 09:13:50|748||748||748||748||0
1758705260000|2025-09-24 09:14:20|748.2||748.2||748.2||748.2||0
1758705270000|2025-09-24 09:14:30|748||748||748||748||0
1758705290000|2025-09-24 09:14:50|748.2||748.2||748.2||748.2||0
1758705320000|2025-09-24 09:15:20|748.4|748|748.6|748|748.8|748.2|748.4|748|2405
1758705330000|2025-09-24 09:15:30|749|748.4|749|748.6|749|748.6|749|748.4|21
1758705360000|2025-09-24 09:16:00|749.4|748.8|749.8|749.2|749.8|749.2|749.4|748.8|1674
1758705370000|2025-09-24 09:16:10||749||749||749||749|0
1758705390000|2025-09-24 09:16:30||749.2||749.2||749.2||749.2|0
1758705400000|2025-09-24 09:16:40|749.6||749.6||749.6||749.6||0
1758705410000|2025-09-24 09:16:50|749.2|748.6|749.2|748.6|749.2|748.8|749.2|748.6|241
1758705420000|2025-09-24 09:17:00||748.8||748.8||748.8||748.8|0
1758705430000|2025-09-24 09:17:10|||||||||1506
1758705520000|2025-09-24 09:18:40||749||748.8||749||748.8|0
1758705580000|2025-09-24 09:19:40|749.4||749||749.4||749||0
1758705590000|2025-09-24 09:19:50|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1323
1758705600000|2025-09-24 09:20:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758705650000|2025-09-24 09:20:50|748.8||748.8||748.8||748.8||0
1758705660000|2025-09-24 09:21:00|748.6||748.6||748.6||748.6||0
1758705670000|2025-09-24 09:21:10|748.4|748|748.4|748|748.4|748|748.2|748|881
1758705680000|2025-09-24 09:21:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1496
1758705700000|2025-09-24 09:21:40||747.6||747.6||747.6||747.6|5
1758705720000|2025-09-24 09:22:00||747.4||747.4||747.4||747.4|0
1758705730000|2025-09-24 09:22:10|748|747.2|748|747.4|748|747.4|748|747.2|0
1758705740000|2025-09-24 09:22:20|747.8||747.8||747.8||747.8||0
1758705750000|2025-09-24 09:22:30||747.2||747.2||747.2||747.2|0
1758705760000|2025-09-24 09:22:40||747.4||747.4||747.4||747.4|0
1758705770000|2025-09-24 09:22:50||747.2||747.2||747.2||747.2|0
1758705860000|2025-09-24 09:24:20|747.4|747|747.4|747|747.4|747|747.4|747|0
1758705870000|2025-09-24 09:24:30|747.2||747.2||747.2||747.2||0
1758705900000|2025-09-24 09:25:00|747.4||747.4||747.4||747.4||0
1758706060000|2025-09-24 09:27:40|748|747.2|748|747.4|748|747.4|748|747.2|344
1758706100000|2025-09-24 09:28:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1758706150000|2025-09-24 09:29:10|747.4||747.2||747.4||747.2||0
1758706160000|2025-09-24 09:29:20||746.6||746.6||746.6||746.6|5
1758706170000|2025-09-24 09:29:30||747||747||747||747|0
1758706210000|2025-09-24 09:30:10||746.6||746.6||746.6||746.6|92
1758706230000|2025-09-24 09:30:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1758706240000|2025-09-24 09:30:40||746.6||746.4||746.6||746.4|0
1758706270000|2025-09-24 09:31:10||746.6||746.4||746.6||746.4|0
1758706290000|2025-09-24 09:31:30|746.6|746.2|746.6|746|746.6|746.2|746.6|746|0
1758706310000|2025-09-24 09:31:50||746.2||746.2||746.2||746.2|0
1758706340000|2025-09-24 09:32:20||746||746||746||746|0
1758706470000|2025-09-24 09:34:30||746.2||746.2||746.2||746.2|0
1758706480000|2025-09-24 09:34:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1758706520000|2025-09-24 09:35:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|74
1758706540000|2025-09-24 09:35:40||746||746.2||746.2||746|0
1758706560000|2025-09-24 09:36:00||746||746||746||746|0
1758706640000|2025-09-24 09:37:20|746.4||746.4||746.4||746.4||0
1758706670000|2025-09-24 09:37:50|746.2||746.2||746.2||746.2||0
1758706680000|2025-09-24 09:38:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1513
1758706690000|2025-09-24 09:38:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1758706790000|2025-09-24 09:39:50|||||||||483
1758706800000|2025-09-24 09:40:00|746.6|746|746.4|746|746.6|746|746.4|746|0
1758706950000|2025-09-24 09:42:30|746.2|745.8|746|745.8|746.2|746|746|745.8|279
1758706960000|2025-09-24 09:42:40|746.2||746.2||746.2||746.2||78
1758706990000|2025-09-24 09:43:10|746.4|746|746.4|746|746.4|746|746.4|746|1099
1758707000000|2025-09-24 09:43:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|468
1758707010000|2025-09-24 09:43:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1758707050000|2025-09-24 09:44:10||746.6||746.6||746.6||746.6|0
1758707060000|2025-09-24 09:44:20||746.4||746.4||746.4||746.4|0
1758707070000|2025-09-24 09:44:30||746.6||746.6||746.6||746.6|0
1758707100000|2025-09-24 09:45:00|747.2|747|747.8|747.2|747.8|747.2|747.2|747|905
1758707110000|2025-09-24 09:45:10||747||747||747||747|0
1758707120000|2025-09-24 09:45:20||747.2||747.2||747.2||747.2|0
1758707190000|2025-09-24 09:46:30||747.4||747.4||747.4||747.4|0
1758707200000|2025-09-24 09:46:40||747.2||747.2||747.2||747.2|0
1758707220000|2025-09-24 09:47:00||747.4||747.2||747.4||747.2|0
1758707230000|2025-09-24 09:47:10|748|747.4|748|747.4|748|747.4|748|747.4|0
1758707250000|2025-09-24 09:47:30||747.6||747.6||747.6||747.6|0
1758707270000|2025-09-24 09:47:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1758707290000|2025-09-24 09:48:10|748.2|747.6|748.4|747.6|748.4|747.6|748.2|747.6|80
1758707310000|2025-09-24 09:48:30||747.8||747.8||747.8||747.8|0
1758707320000|2025-09-24 09:48:40||748||748||748||748|0
1758707330000|2025-09-24 09:48:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758707360000|2025-09-24 09:49:20||748||748||748||748|0
1758707380000|2025-09-24 09:49:40|748.4||748.4||748.4||748.4||0
1758707390000|2025-09-24 09:49:50|748.6||748.6||748.6||748.6||0
1758707400000|2025-09-24 09:50:00|748.4||748.4||748.4||748.4||0
1758707420000|2025-09-24 09:50:20|748.6||748.6||748.6||748.6||0
1758707500000|2025-09-24 09:51:40||748.2||748.2||748.2||748.2|0
1758707520000|2025-09-24 09:52:00|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|355
1758707590000|2025-09-24 09:53:10||748.4||748.4||748.4||748.4|0
1758707600000|2025-09-24 09:53:20|||||||||1044
1758707620000|2025-09-24 09:53:40|||||||||2002
1758707660000|2025-09-24 09:54:20|749|748.6|749|748.4|749|748.6|749|748.4|0
1758707680000|2025-09-24 09:54:40|748.8||748.8||748.8||748.8||0
1758707690000|2025-09-24 09:54:50|||||||||591
1758707700000|2025-09-24 09:55:00|749|748.6|749|748.6|749|748.6|749|748.6|0
1758707720000|2025-09-24 09:55:20|749.6|749|749.6|749|749.6|749|749.6|749|1432
1758707800000|2025-09-24 09:56:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1758707840000|2025-09-24 09:57:20|750|749.4|750|749.6|750|749.6|749.8|749.4|2558
1758707980000|2025-09-24 09:59:40|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|143
1758707990000|2025-09-24 09:59:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|367
1758708010000|2025-09-24 10:00:10||749.2||749.2||749.4||749.2|0
1758708040000|2025-09-24 10:00:40|749.6||749.6||749.6||749.6||0
1758708060000|2025-09-24 10:01:00||749.4||749.2||749.4||749.2|0
1758708090000|2025-09-24 10:01:30|||||||||378
1758708200000|2025-09-24 10:03:20|749.4|749|749.2|749|749.4|749|749.2|749|0
1758708210000|2025-09-24 10:03:30|749.4|749.2|749.6|749.4|750|749.4|749.4|749.2|1862
1758708280000|2025-09-24 10:04:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|164
1758708300000|2025-09-24 10:05:00|750||750||750||750||15
1758708360000|2025-09-24 10:06:00|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|0
1758708370000|2025-09-24 10:06:10|751|750.6|751.4|750.8|751.4|750.8|751|750.6|3767
1758708380000|2025-09-24 10:06:20||751||750.8||751||750.8|1012
1758708390000|2025-09-24 10:06:30||751||751||751||751|0
1758708400000|2025-09-24 10:06:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1758708410000|2025-09-24 10:06:50|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|248
1758708420000|2025-09-24 10:07:00|751.6||751.6||751.6||751.6||0
1758708430000|2025-09-24 10:07:10|751.4||751.4||751.6||751.4||0
1758708440000|2025-09-24 10:07:20|||||||||93
1758708450000|2025-09-24 10:07:30|751.8||751.8||751.8||751.8||0
1758708480000|2025-09-24 10:08:00||751.4||751.4||751.4||751.4|0
1758708510000|2025-09-24 10:08:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|97
1758708550000|2025-09-24 10:09:10|||||||||186
1758708570000|2025-09-24 10:09:30|751.4||751.6||751.6||751.4||638
1758708580000|2025-09-24 10:09:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|594
1758708600000|2025-09-24 10:10:00||751.2||751.2||751.2||751.2|600
1758708620000|2025-09-24 10:10:20|751.4||751.4||751.6||751.4||0
1758708630000|2025-09-24 10:10:30||751||751||751||751|0
1758708640000|2025-09-24 10:10:40|751.2|750.8|751|750.6|751.2|750.8|751|750.6|494
1758708690000|2025-09-24 10:11:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2679
1758708730000|2025-09-24 10:12:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1758708740000|2025-09-24 10:12:20|750.4||750.4||750.4||750.4||0
1758708810000|2025-09-24 10:13:30|||||||||237
1758708870000|2025-09-24 10:14:30||749.8||749.8||749.8||749.8|7
1758708930000|2025-09-24 10:15:30|||||||||397
1758708970000|2025-09-24 10:16:10|750.2||750||750.2||750||0
1758709030000|2025-09-24 10:17:10||749.6||749.6||749.6||749.6|274
1758709070000|2025-09-24 10:17:50|||||||||274
1758709090000|2025-09-24 10:18:10|749.8|749.4|749.4|749.2|749.8|749.4|749.4|749.2|419
1758709120000|2025-09-24 10:18:40||749||749||749||749|0
1758709150000|2025-09-24 10:19:10|||||||||197
1758709170000|2025-09-24 10:19:30||749.2||749.2||749.2||749.2|0
1758709180000|2025-09-24 10:19:40|749.2|749|749.2|748.8|749.2|749|749.2|748.8|0
1758709190000|2025-09-24 10:19:50|749||749||749||749||1000
1758709200000|2025-09-24 10:20:00|749.2||749.2||749.2||749.2||0
1758709250000|2025-09-24 10:20:50|||||||||335
1758709300000|2025-09-24 10:21:40|749.4|749|749.4|749|749.4|749|749.4|749|0
1758709310000|2025-09-24 10:21:50|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|454
1758709320000|2025-09-24 10:22:00|749.8|749.6|749.6|749.4|749.8|749.6|749.6|749.4|1012
1758709330000|2025-09-24 10:22:10||749||749||749||749|0
1758709340000|2025-09-24 10:22:20|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|585
1758709350000|2025-09-24 10:22:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1758709360000|2025-09-24 10:22:40||748.2||748.4||748.4||748.2|1100
1758709480000|2025-09-24 10:24:40|748.6||748.6||748.6||748.6||0
1758709490000|2025-09-24 10:24:50|748.8||748.8||748.8||748.8||0
1758709520000|2025-09-24 10:25:20|748.6||748.6||748.6||748.6||0
1758709560000|2025-09-24 10:26:00|748.4|748|748.6|748.4|748.6|748.4|748.4|748|0
1758709620000|2025-09-24 10:27:00|748.8|748.6|748.8|748.4|749|748.6|748.8|748.4|2395
1758709630000|2025-09-24 10:27:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1758709640000|2025-09-24 10:27:20||748.4||748.4||748.4||748.4|0
1758709670000|2025-09-24 10:27:50||748.6||748.6||748.6||748.6|0
1758709680000|2025-09-24 10:28:00||748.4||748.4||748.6||748.4|0
1758709700000|2025-09-24 10:28:20|748.8||748.8||748.8||748.8||0
1758709850000|2025-09-24 10:30:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|529
1758709870000|2025-09-24 10:31:10|749.6|749|749.6|749|749.6|749|749.6|749|14
1758709900000|2025-09-24 10:31:40|749.8||749.6||749.8||749.6||0
1758709920000|2025-09-24 10:32:00|749.4||749.4||749.4||749.4||0
1758710030000|2025-09-24 10:33:50|749.6||749.6||749.6||749.6||0
1758710040000|2025-09-24 10:34:00|749.4||749.4||749.6||749.4||0
1758710050000|2025-09-24 10:34:10|749.2||749.2||749.2||749.2||0
1758710060000|2025-09-24 10:34:20||748.8||748.8||748.8||748.8|996
1758710130000|2025-09-24 10:35:30|749||749||749||749||0
1758710140000|2025-09-24 10:35:40|749.2||749.2||749.2||749.2||290
1758710180000|2025-09-24 10:36:20|||||||||622
1758710210000|2025-09-24 10:36:50|749||749||749||749||0
1758710230000|2025-09-24 10:37:10|749.2||749.2||749.2||749.2||0
1758710240000|2025-09-24 10:37:20|749||749.2||749.2||749||0
1758710270000|2025-09-24 10:37:50|||||||||622
1758710330000|2025-09-24 10:38:50|749||749||749||749||10
1758710380000|2025-09-24 10:39:40||748.6||748.8||748.8||748.6|0
1758710410000|2025-09-24 10:40:10|749.2||749.2||749.2||749.2||0
1758710420000|2025-09-24 10:40:20|749.4|749|749.4|749|749.4|749|749.4|749|296
1758710500000|2025-09-24 10:41:40|749.2||749.2||749.2||749.2||0
1758710520000|2025-09-24 10:42:00|749|748.8|749|748.6|749|748.8|749|748.6|2228
1758710570000|2025-09-24 10:42:50|749.2||749.2||749.2||749.2||0
1758710580000|2025-09-24 10:43:00||748.8||748.8||748.8||748.8|0
1758710690000|2025-09-24 10:44:50|749.4|749.2|749.8|749.2|749.8|749.4|749.4|749.2|58
1758710710000|2025-09-24 10:45:10||749.4||749.4||749.4||749.4|0
1758710760000|2025-09-24 10:46:00|||||||||735
1758710860000|2025-09-24 10:47:40|||||||||1500
1758710880000|2025-09-24 10:48:00|749.4|749.2|750.2|749.8|750.2|749.8|749.4|749.2|1891
1758710890000|2025-09-24 10:48:10|750.4|750|750.4|750|750.4|750|750.4|750|0
1758710950000|2025-09-24 10:49:10|||||||||632
1758711000000|2025-09-24 10:50:00|750.2|749.4|750|749.4|750.2|749.4|750|749.4|2246
1758711020000|2025-09-24 10:50:20||749.6||749.6||749.6||749.6|0
1758711060000|2025-09-24 10:51:00|750.2||750.2||750.2||750.2||0
1758711070000|2025-09-24 10:51:10||749.8||749.8||749.8||749.8|0
1758711160000|2025-09-24 10:52:40|750||750.2||750.2||750||500
1758711180000|2025-09-24 10:53:00|750|749.6|750.2|749.6|750.2|749.6|750|749.6|0
1758711190000|2025-09-24 10:53:10||749.8||749.8||749.8||749.8|0
1758711230000|2025-09-24 10:53:50|750|749.6|750|749.6|750|749.6|750|749.6|0
1758711270000|2025-09-24 10:54:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1259
1758711280000|2025-09-24 10:54:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1758711290000|2025-09-24 10:54:50|750|749.4|750|749.6|750|749.6|750|749.4|0
1758711580000|2025-09-24 10:59:40|||||||||480
1758711600000|2025-09-24 11:00:00|750.4||750.4||750.4||750.4||0
1758711730000|2025-09-24 11:02:10|750.2|749.2|750.2|749.6|750.2|749.6|750.2|749.2|0
1758711740000|2025-09-24 11:02:20|750||750||750||750||0
1758711770000|2025-09-24 11:02:50|||||||||287
1758711790000|2025-09-24 11:03:10||749.8||749.6||749.8||749.6|0
1758711800000|2025-09-24 11:03:20||749.8||749.8||749.8||749.8|0
1758711810000|2025-09-24 11:03:30||749.6||749.6||749.6||749.6|0
1758711830000|2025-09-24 11:03:50||749.8||749.8||749.8||749.8|453
1758711880000|2025-09-24 11:04:40||749.6||749.6||749.6||749.6|0
1758711890000|2025-09-24 11:04:50||749.8||749.6||749.8||749.6|0
1758712050000|2025-09-24 11:07:30|749.8||750||750||749.8||0
1758712060000|2025-09-24 11:07:40|749.8|749.4|749.6|749.4|749.8|749.4|749.4|749.2|0
1758712080000|2025-09-24 11:08:00|749.8||749.8||749.8||749.8||0
1758712190000|2025-09-24 11:09:50|750|749.6|750|749.6|750|749.6|750|749.6|955
1758712200000|2025-09-24 11:10:00||749.8||749.6||749.8||749.6|0
1758712350000|2025-09-24 11:12:30|||||||||150
1758712550000|2025-09-24 11:15:50|749.8||749.8||749.8||749.8||0
1758712580000|2025-09-24 11:16:20||749.4||749.4||749.4||749.4|1106
1758712600000|2025-09-24 11:16:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|767
1758712610000|2025-09-24 11:16:50|749.4|749|749.4|749|749.4|749|749.4|749|96
1758712650000|2025-09-24 11:17:30|749.2||749.2||749.2||749.2||0
1758712720000|2025-09-24 11:18:40|749.4|749.2|749.4|749|749.4|749.2|749.4|749|177
1758712900000|2025-09-24 11:21:40|749.2|748.8|748.8|748.4|749.2|748.8|748.8|748.4|542
1758712910000|2025-09-24 11:21:50|749||748.8||749||748.8||190
1758712940000|2025-09-24 11:22:20|749|748.6|749|748.6|749|748.6|749|748.6|0
1758712950000|2025-09-24 11:22:30||748.8||748.6||748.8||748.6|0
1758712980000|2025-09-24 11:23:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1758712990000|2025-09-24 11:23:10|748.6||748.6||748.6||748.6||0
1758713020000|2025-09-24 11:23:40|748.8|748.8|749.2|748.8|749.2|748.8|748.8|748.8|1042
1758713030000|2025-09-24 11:23:50|749||749||749||749||0
1758713050000|2025-09-24 11:24:10|749.4||749.4||749.4||749.4||382
1758713060000|2025-09-24 11:24:20||749||749||749||749|0
1758713120000|2025-09-24 11:25:20|749.2||749.2||749.2||749.2||0
1758713130000|2025-09-24 11:25:30||748.8||748.8||748.8||748.8|0
1758713210000|2025-09-24 11:26:50|749||749||749||749||0
1758713220000|2025-09-24 11:27:00||748.4||748.4||748.4||748.4|531
1758713300000|2025-09-24 11:28:20||748.6||748.6||748.6||748.6|0
1758713340000|2025-09-24 11:29:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|13
1758713360000|2025-09-24 11:29:20|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|0
1758713460000|2025-09-24 11:31:00|749|748.6|749|748.6|749|748.6|749|748.6|279
1758713550000|2025-09-24 11:32:30|748.8||748.8||748.8||748.8||0
1758713610000|2025-09-24 11:33:30|||||||||925
1758713620000|2025-09-24 11:33:40|749|748.8|749|748.6|749|748.8|749|748.6|3
1758713640000|2025-09-24 11:34:00||748.8||748.8||748.8||748.6|0
1758713650000|2025-09-24 11:34:10||748.6||748.6||748.6||748.6|0
1758713660000|2025-09-24 11:34:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1758713700000|2025-09-24 11:35:00|749.2||749.2||749.2||749.2||0
1758713780000|2025-09-24 11:36:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1758713820000|2025-09-24 11:37:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|698
1758714070000|2025-09-24 11:41:10|749||749.2||749.2||749||310
1758714100000|2025-09-24 11:41:40|749||749.2||749.2||749||563
1758714120000|2025-09-24 11:42:00|||||||||500
1758714170000|2025-09-24 11:42:50|749|748.6|748.8|748.6|749|748.6|748.8|748.6|0
1758714230000|2025-09-24 11:43:50|748.6|748.4|748.4|748|748.6|748.4|748.4|748|9
1758714320000|2025-09-24 11:45:20|748|747.8|747.8|747.4|748.2|747.8|747.8|747.4|1688
1758714350000|2025-09-24 11:45:50||747.6||747.6||747.6||747.6|0
1758714360000|2025-09-24 11:46:00||747.4||747.4||747.4||747.4|0
1758714420000|2025-09-24 11:47:00|748|747.6|748|747.6|748|747.6|748|747.6|69
1758714430000|2025-09-24 11:47:10||747.4||747.4||747.4||747.4|0
1758714440000|2025-09-24 11:47:20||747.6||747.6||747.6||747.6|0
1758714450000|2025-09-24 11:47:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1758714490000|2025-09-24 11:48:10|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1758714530000|2025-09-24 11:48:50|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1758714550000|2025-09-24 11:49:10|747.8||747.8||747.8||747.8||0
1758714560000|2025-09-24 11:49:20|748||748||748||748||0
1758714570000|2025-09-24 11:49:30|747.8||747.8||747.8||747.8||0
1758714590000|2025-09-24 11:49:50|748||747.8||748||747.8||0
1758714630000|2025-09-24 11:50:30|748||748||748||748||0
1758714640000|2025-09-24 11:50:40|747.8||747.8||747.8||747.8||0
1758714710000|2025-09-24 11:51:50|748|747.6|748|747.6|748|747.6|748|747.6|12
1758714720000|2025-09-24 11:52:00|747.8||748||748||747.8||694
1758714740000|2025-09-24 11:52:20|748.6|747.8|748.4|747.8|748.6|748|748.4|747.8|244
1758714770000|2025-09-24 11:52:50|748.2||748.2||748.2||748.2||0
1758714790000|2025-09-24 11:53:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|893
1758714800000|2025-09-24 11:53:20|748|747|747.2|747|748|747|747.2|747|205
1758714810000|2025-09-24 11:53:30|||||||||1269
1758714820000|2025-09-24 11:53:40|||||||||12
1758714830000|2025-09-24 11:53:50|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|252
1758714850000|2025-09-24 11:54:10||747||747.2||747.2||747|0
1758714870000|2025-09-24 11:54:30|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|0
1758714880000|2025-09-24 11:54:40|748||748.2||748.2||748||106
1758714890000|2025-09-24 11:54:50|748|747.4|748|747.4|748|747.4|748|747.4|0
1758714970000|2025-09-24 11:56:10||747.6||747.6||747.6||747.6|0
1758715080000|2025-09-24 11:58:00|748.4|748|748.4|748|748.4|748|748.2|748|1356
1758715190000|2025-09-24 11:59:50|748.6|748.2|749|748.6|749|748.6|748.6|748.2|4516
1758715240000|2025-09-24 12:00:40|748.6|748.4|748.4|748|748.6|748.4|748.4|748|1484
1758715330000|2025-09-24 12:02:10|748.6|748.2|748.6|748|748.6|748.2|748.4|748|1144
1758715340000|2025-09-24 12:02:20||748.2||748.2||748.2||748.2|0
1758715360000|2025-09-24 12:02:40|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|0
1758715390000|2025-09-24 12:03:10|748.6||748.6||748.6||748.6||0
1758715430000|2025-09-24 12:03:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1758715440000|2025-09-24 12:04:00|749|748.6|749.2|748.6|749.2|748.6|749|748.6|391
1758715450000|2025-09-24 12:04:10|749||749||749||749||0
1758715460000|2025-09-24 12:04:20|749.2||749||749.2||749||0
1758715480000|2025-09-24 12:04:40|749.2||749.2||749.2||749.2||0
1758715490000|2025-09-24 12:04:50||748.8||748.8||748.8||748.8|0
1758715550000|2025-09-24 12:05:50|749|748.6|749|748.6|749|748.6|749|748.6|294
1758715560000|2025-09-24 12:06:00|748.8|748.4|749|748.4|749.2|748.6|748.6|748.2|904
1758715610000|2025-09-24 12:06:50|749.2||749.2||749.2||749.2||0
1758715620000|2025-09-24 12:07:00|749|748.6|749.2|748.6|749.2|748.6|749|748.6|0
1758715630000|2025-09-24 12:07:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1758715720000|2025-09-24 12:08:40||748.8||748.4||748.8||748.4|0
1758715730000|2025-09-24 12:08:50|749.2|748.6|749.4|749|749.4|749|749.2|748.6|2587
1758715750000|2025-09-24 12:09:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|0
1758715760000|2025-09-24 12:09:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|343
1758715790000|2025-09-24 12:09:50|749.6|749|749.4|749|749.6|749.2|749.4|749|0
1758715810000|2025-09-24 12:10:10|749.8|749.2|749.8|749|749.8|749.2|749.8|749|0
1758715830000|2025-09-24 12:10:30|749.6||749.6||749.6||749.6||0
1758715860000|2025-09-24 12:11:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|13
1758715930000|2025-09-24 12:12:10|750|749.6|750|749.6|750|749.6|750|749.6|188
1758715970000|2025-09-24 12:12:50|750.4|749.8|750.6|749.8|750.6|749.8|750.4|749.8|0
1758715980000|2025-09-24 12:13:00||750||750||750||750|500
1758715990000|2025-09-24 12:13:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1758716010000|2025-09-24 12:13:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|237
1758716020000|2025-09-24 12:13:40|751|750.6|751|750.6|751|750.6|751|750.6|888
1758716030000|2025-09-24 12:13:50|750.8||751||751||750.8||0
1758716050000|2025-09-24 12:14:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|348
1758716060000|2025-09-24 12:14:20|751||751||751||751||0
1758716080000|2025-09-24 12:14:40|750.8||751||751||750.8||0
1758716090000|2025-09-24 12:14:50|751.2||751.2||751.2||751.2||0
1758716100000|2025-09-24 12:15:00|751||751||751||751||0
1758716110000|2025-09-24 12:15:10||750.6||750.4||750.6||750.4|0
1758716120000|2025-09-24 12:15:20|750.8|750.6|751|750.6|751|750.6|750.8|750.6|877
1758716150000|2025-09-24 12:15:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|348
1758716190000|2025-09-24 12:16:30|751|750.4|751|750.4|751|750.4|751|750.4|125
1758716210000|2025-09-24 12:16:50|750.8||751||751||750.8||836
1758716350000|2025-09-24 12:19:10|750.8||750.6||750.8||750.6||236
1758716360000|2025-09-24 12:19:20|750.8||750.8||750.8||750.8||128
1758716390000|2025-09-24 12:19:50|751|750.6|751|750.6|751|750.6|751|750.6|492
1758716530000|2025-09-24 12:22:10|750.8||750.8||750.8||750.8||396
1758716540000|2025-09-24 12:22:20|||||||||261
1758716560000|2025-09-24 12:22:40|750.6|750.4|750.4|750|750.6|750.4|750.4|750|698
1758716570000|2025-09-24 12:22:50||750.2||750.2||750.2||750.2|0
1758716580000|2025-09-24 12:23:00|750.6||750.6||750.6||750.6||0
1758716590000|2025-09-24 12:23:10|750.4||750.4||750.4||750.4||0
1758716600000|2025-09-24 12:23:20|750.6||750.6||750.6||750.6||0
1758716610000|2025-09-24 12:23:30|||||||||15
1758716640000|2025-09-24 12:24:00|750.4|750.6|751|750.6|751|750.6|750.4|750.6|6396
1758716650000|2025-09-24 12:24:10|751.2|750.8|751.4|751|751.4|751|751.2|750.8|34
1758716660000|2025-09-24 12:24:20|751.6|751.2|751.6|751|751.6|751.2|751.4|751|63
1758716690000|2025-09-24 12:24:50|751.4||751.4||751.4||751.4||23
1758716820000|2025-09-24 12:27:00|751.2|750.8|751|750.4|751.2|750.8|751|750.4|1627
1758716830000|2025-09-24 12:27:10|750.8|750|750.6|750.2|750.8|750.2|750.6|750|0
1758716840000|2025-09-24 12:27:20|751|750.4|751|750.4|751|750.4|751|750.4|15
1758716910000|2025-09-24 12:28:30||750.6||750.6||750.6||750.6|0
1758716970000|2025-09-24 12:29:30|750.8|750.6|750.6|750|750.8|750.6|750.6|750|2185
1758716990000|2025-09-24 12:29:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1758717010000|2025-09-24 12:30:10|750.6||750.8||750.8||750.6||3027
1758717060000|2025-09-24 12:31:00|751|750.4|751.4|750.8|751.4|750.8|751|750.4|2248
1758717110000|2025-09-24 12:31:50|751.2|751|751.4|751|751.4|751|751.2|751|0
1758717120000|2025-09-24 12:32:00|752.6|752|752.6|752.2|752.6|752.2|752.6|752|1354
1758717130000|2025-09-24 12:32:10|752.4|751.8|752|751.4|752.4|751.8|752|751.4|1640
1758717140000|2025-09-24 12:32:20|||||||||792
1758717180000|2025-09-24 12:33:00|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|2409
1758717200000|2025-09-24 12:33:20|752|751.4|752|751.4|752|751.4|752|751.4|255
1758717220000|2025-09-24 12:33:40|752.2|751.6|752.6|751.8|752.6|751.8|752.2|751.6|347
1758717250000|2025-09-24 12:34:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|21
1758717290000|2025-09-24 12:34:50|||||||||1000
1758717350000|2025-09-24 12:35:50|752.6||752.6||752.6||752.6||0
1758717360000|2025-09-24 12:36:00||752||752.2||752.2||752|0
1758717370000|2025-09-24 12:36:10|752.8||752.8||752.8||752.8||1200
1758717470000|2025-09-24 12:37:50|752.6||752.6||752.6||752.6||0
1758717490000|2025-09-24 12:38:10|752.8||752.8||752.8||752.8||0
1758717510000|2025-09-24 12:38:30|||||||||824
1758717530000|2025-09-24 12:38:50||752.4||752.4||752.4||752.4|0
1758717560000|2025-09-24 12:39:20|753||753||753||753||146
1758717610000|2025-09-24 12:40:10|753.2|752.8|753.8|753|753.8|753|753.2|752.8|1981
1758717630000|2025-09-24 12:40:30|753.4|753.2|753.4|752.8|753.4|753.2|753.4|752.8|868
1758717640000|2025-09-24 12:40:40|753.6||753.6||753.6||753.6||1024
1758717650000|2025-09-24 12:40:50|753.8|753|753.8|753|753.8|753|753.8|753|0
1758717680000|2025-09-24 12:41:20||753.2||753||753.2||753|0
1758717700000|2025-09-24 12:41:40|753.6||753.6||753.6||753.6||1500
1758717740000|2025-09-24 12:42:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1
1758717760000|2025-09-24 12:42:40|||||||||230
1758717770000|2025-09-24 12:42:50|753.4||753.4||753.4||753.4||0
1758717830000|2025-09-24 12:43:50|753.2||753.2||753.2||753.2||677
1758610820000|2025-09-23 07:00:20|736.2|734|733.6|732.4|736.2|734|733.6|732.4|376
1758610830000|2025-09-23 07:00:30|733.8|732.6|733.6|732.4|733.8|733|733.6|732.2|701
1758610840000|2025-09-23 07:00:40|733.4||733||733.4||733||0
1758610850000|2025-09-23 07:00:50|732.8|731.6|731.6|730.6|732.8|732|731.6|730.6|4453
1758610860000|2025-09-23 07:01:00|731.8|730.8|733.4|732.2|733.6|732.4|731.6|730.6|886
1758610870000|2025-09-23 07:01:10|733.2|732.8|733.6|732.6|733.6|732.8|733.2|732.6|282
1758610880000|2025-09-23 07:01:20|733.4|733|733.8|733|734|733|733.4|733|233
1758610890000|2025-09-23 07:01:30|734||733.8||734||733.8||0
1758610910000|2025-09-23 07:01:50|734.6|733.2|735.4|734.2|735.4|734.2|734.6|733.2|651
1758610920000|2025-09-23 07:02:00|736|734.4|736.2|735|736.2|735|736|734.4|0
1758610930000|2025-09-23 07:02:10|736.6|735.2|737|735.8|737|735.8|736.6|735.2|0
1758610940000|2025-09-23 07:02:20|736.8|735.6|736.2|735.6|736.8|735.6|736.2|735.6|733
1758610950000|2025-09-23 07:02:30|736.4|735.8|736.6|735.6|737|735.8|736.4|735.6|0
1758610970000|2025-09-23 07:02:50|736.8|735.8|737|735.8|737|735.8|736.8|735.8|0
1758610980000|2025-09-23 07:03:00|737.2|736|737.2|736.2|737.2|736.4|737.2|735.8|3591
1758610990000|2025-09-23 07:03:10|738.2|736.8|737.4|736|738.2|736.8|737.4|736|814
1758611000000|2025-09-23 07:03:20|737|735.8|737|735.8|737|735.8|737|735.8|0
1758611010000|2025-09-23 07:03:30|737.2|736|737.6|736.4|737.6|736.4|737.2|736|0
1758611020000|2025-09-23 07:03:40|737.4|736.2|737|736|737.6|736.4|737|735.8|0
1758611040000|2025-09-23 07:04:00||736.2||735.8||736.2||735.8|0
1758611050000|2025-09-23 07:04:10|736.8|736|736.8|735.8|736.8|736|736.8|735.8|230
1758611060000|2025-09-23 07:04:20|737|736|736.6|735.8|737|736|736.4|735.8|0
1758611070000|2025-09-23 07:04:30||736||736.2||736.4||736|1380
1758611080000|2025-09-23 07:04:40|736.2|736|736.2|735.8|736.2|736|736.2|735.8|163
1758611090000|2025-09-23 07:04:50|736.4|736|737|736.2|737|736.6|736.4|736|14340
1758611100000|2025-09-23 07:05:00|736.6|735.4|736|734.8|736.6|735.4|735.8|734.6|791
1758611110000|2025-09-23 07:05:10|735.8|734.6|735.6|734.6|735.8|734.8|735.4|734.6|230
1758611120000|2025-09-23 07:05:20|735.4|734.4|735.2|734.4|735.4|734.4|735.2|734.4|0
1758611130000|2025-09-23 07:05:30|735|734.2|734.8|734|735|734.2|734.6|733.6|99
1758611140000|2025-09-23 07:05:40||734.2||733.6||734.2||733.6|0
1758611150000|2025-09-23 07:05:50|734.6|733.8|735.6|734.6|735.6|734.6|734.6|733.6|115
1758611160000|2025-09-23 07:06:00|735.8|734.8|736.4|735.6|736.8|736|735.8|734.8|730
1758611170000|2025-09-23 07:06:10|736|735.4|736|735.2|736.4|735.4|735.8|735.2|0
1758611180000|2025-09-23 07:06:20|736.2||736.2||736.2||735.8||0
1758611190000|2025-09-23 07:06:30|736|735.4|736|735.4|736|735.4|736|735.4|0
1758611200000|2025-09-23 07:06:40|735.8|735.2|736.2|735.2|736.2|735.2|735.8|735.2|0
1758611210000|2025-09-23 07:06:50|736|735.4|736.2|735.4|736.2|735.6|736|735.2|0
1758611220000|2025-09-23 07:07:00|736|735.6|736.2|735.4|736.2|735.6|736|735.2|0
1758611230000|2025-09-23 07:07:10||735.2||735.2||735.4||735.2|0
1758611240000|2025-09-23 07:07:20||735.4||735.4||735.6||735.2|0
1758611250000|2025-09-23 07:07:30||735.6||735.4||735.6||735.4|0
1758611260000|2025-09-23 07:07:40||735.6||735.4||735.6||735.4|0
1758611270000|2025-09-23 07:07:50||735.6||735.6||735.6||735.4|0
1758611280000|2025-09-23 07:08:00|736|735.4|736|735.2|736|735.4|735.8|735.2|208
1758611290000|2025-09-23 07:08:10|736.4|735.4|736.4|735.6|736.4|736|736.4|735.4|17
1758611300000|2025-09-23 07:08:20|736.2|735.8|736.2|735.2|736.2|735.8|736.2|735.2|0
1758611310000|2025-09-23 07:08:30|736.4|735.4|736.4|735.4|736.4|735.6|736.2|735.4|0
1758611320000|2025-09-23 07:08:40||735.6||736||736||735.6|0
1758611330000|2025-09-23 07:08:50|737.2|735.8|736.6|736|737.2|736.4|736.4|735.6|238
1758611340000|2025-09-23 07:09:00|736.4||736.6||736.8||736.4||0
1758611350000|2025-09-23 07:09:10|736.4||736.4||736.6||736.4||0
1758611360000|2025-09-23 07:09:20|736.2||736.4||736.4||736.2||573
1758611370000|2025-09-23 07:09:30|736.8|736.2|736.6|736|736.8|736.2|736.6|736|415
1758611390000|2025-09-23 07:09:50|736.4|735.6|736.8|736|736.8|736|736.2|735.4|1222
1758611400000|2025-09-23 07:10:00||736.4||736.4||736.4||736.4|42
1758611410000|2025-09-23 07:10:10|736.6|735.8|737.8|736.6|737.8|736.8|736.6|735.8|1089
1758611420000|2025-09-23 07:10:20|737.6|736.8|737.6|737.2|737.6|737.2|737.6|736.8|0
1758611430000|2025-09-23 07:10:30|738|737|738|737.2|738|737.4|738|737|115
1758611440000|2025-09-23 07:10:40||737.4||737.2||737.4||737.2|0
1758611450000|2025-09-23 07:10:50|737.8|737.4|738|737.6|738.6|738|737.8|737.4|123
1758611460000|2025-09-23 07:11:00|739|737.8|739|738.4|739|738.4|739|737.2|230
1758611470000|2025-09-23 07:11:10|739.2|738.2|739.2|738.2|739.2|738.2|739.2|738.2|0
1758611480000|2025-09-23 07:11:20|739|738|738.8|737.8|739|738|738.8|737.8|0
1758611490000|2025-09-23 07:11:30|738.6|738|738.6|738|738.6|738|738.6|737.8|0
1758611500000|2025-09-23 07:11:40|739.2|738.4|739.2|738.2|739.2|738.4|739.2|738.2|1383
1758611510000|2025-09-23 07:11:50||738.4||738.4||738.4||738.4|0
1758611530000|2025-09-23 07:12:10|739|738.6|739|738.4|739|738.6|739|738.4|0
1758611540000|2025-09-23 07:12:20|738.8|738.2|738.8|738.2|739|738.2|738.6|738.2|115
1758611550000|2025-09-23 07:12:30|738.6|738.4|739|738.6|739.2|738.6|738.6|738.4|745
1758611560000|2025-09-23 07:12:40|738.8|738.8|739.4|739|739.6|739|738.8|738.8|916
1758611570000|2025-09-23 07:12:50|739.2|738.4|739|738.4|739.2|738.4|739|738.4|63
1758611580000|2025-09-23 07:13:00|739.2|738.6|739.2|739|739.2|739|739.2|738.6|52
1758611590000|2025-09-23 07:13:10|739|738.6|738.8|738|739|738.6|738.8|738|115
1758611600000|2025-09-23 07:13:20||738.2||738.2||738.2||738.2|66
1758611620000|2025-09-23 07:13:40||738||738.2||738.2||738|15
1758611630000|2025-09-23 07:13:50||738||738||738||738|0
1758611650000|2025-09-23 07:14:10||738.2||738.2||738.2||738.2|0
1758611670000|2025-09-23 07:14:30|738.2|737.8|738.2|737.8|738.2|738|738.2|737.8|0
1758611690000|2025-09-23 07:14:50|738|737.6|738|737.2|738|737.6|738|737.2|0
1758611700000|2025-09-23 07:15:00|737.8|736.8|737.6|737|737.8|737|737.6|736.8|0
1758611710000|2025-09-23 07:15:10||737.2||737||737.2||737|0
1758611720000|2025-09-23 07:15:20|737.2|736.6|736.8|736.2|737.2|736.6|736.8|736|2170
1758611730000|2025-09-23 07:15:30||736||736||736||736|0
1758611740000|2025-09-23 07:15:40||736.2||735.8||736.2||735.8|0
1758611750000|2025-09-23 07:15:50||736.2||736.2||736.2||736.2|0
1758611760000|2025-09-23 07:16:00||736.4||736.2||736.4||736.2|0
1758611780000|2025-09-23 07:16:20||736.4||736.4||736.4||736.4|0
1758611790000|2025-09-23 07:16:30||736.2||736.2||736.2||736.2|0
1758611800000|2025-09-23 07:16:40|737.6|736.4|737.6|737|737.6|737.2|737.6|736.4|228
1758611810000|2025-09-23 07:16:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|898
1758611820000|2025-09-23 07:17:00|738|737.4|738|737.4|738|737.6|738|737.4|1731
1758611850000|2025-09-23 07:17:30|738.2|737.6|738.6|738|738.6|738.2|738.2|737.6|104
1758611860000|2025-09-23 07:17:40|738.8|738.2|738.6|738|738.8|738.2|738.6|738|0
1758611870000|2025-09-23 07:17:50||738.2||738.2||738.2||738|0
1758611880000|2025-09-23 07:18:00|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|694
1758611900000|2025-09-23 07:18:20|738.6||738.6||738.8||738.6||0
1758611910000|2025-09-23 07:18:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|230
1758611920000|2025-09-23 07:18:40|738|737.6|738|737.6|738.2|737.6|738|737.6|1352
1758611930000|2025-09-23 07:18:50|737.8|737.8|738|737.6|738.2|737.8|737.8|737.6|0
1758611940000|2025-09-23 07:19:00|738.2|738.2|738.4|737.8|738.8|738.2|738.2|737.8|794
1758611950000|2025-09-23 07:19:10|738.2|738|738.2|737.8|738.2|738|738.2|737.8|0
1758611960000|2025-09-23 07:19:20||738||737.8||738||737.8|231
1758611970000|2025-09-23 07:19:30||738||738||738||738|0
1758611980000|2025-09-23 07:19:40|738.6|737.8|738.6|738.2|738.6|738.2|738.6|737.8|115
1758611990000|2025-09-23 07:19:50|738.4|738|738.4|738|738.4|738|738.4|738|1371
1758612010000|2025-09-23 07:20:10||738.2||738.2||738.2||738|339
1758612030000|2025-09-23 07:20:30||738||738||738||738|230
1758612050000|2025-09-23 07:20:50||737.8||737.8||737.8||737.8|0
1758612060000|2025-09-23 07:21:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1758612070000|2025-09-23 07:21:10|738||738||738||738||0
1758612080000|2025-09-23 07:21:20|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|163
1758612110000|2025-09-23 07:21:50|738|737.4|738|737.2|738|737.4|738|737.2|951
1758612150000|2025-09-23 07:22:30|737.8|736.8|737.4|736.8|737.8|736.8|737.4|736.8|557
1758612190000|2025-09-23 07:23:10|737.8|737|738.2|737.4|738.2|737.4|737.8|737|585
1758612200000|2025-09-23 07:23:20||737.6||737.4||737.6||737.4|0
1758612210000|2025-09-23 07:23:30|738.4|737.6|738.4|737.6|738.4|737.6|738.4|737.6|0
1758612230000|2025-09-23 07:23:50|738.2||738.4||738.4||738.2||0
1758612240000|2025-09-23 07:24:00|738.2||738.4||738.4||738.2||0
1758612250000|2025-09-23 07:24:10|738.2|737.4|738|737.4|738.2|737.4|738|737.4|0
1758612260000|2025-09-23 07:24:20|738.2||738.2||738.2||738||0
1758612280000|2025-09-23 07:24:40|738.4||738.2||738.4||738||100
1758612290000|2025-09-23 07:24:50|737.8|737|736.8|736.2|737.8|737|736.8|736.2|1057
1758612300000|2025-09-23 07:25:00|737|736.4|737|736.4|737|736.4|736.8|736.2|0
1758612310000|2025-09-23 07:25:10||736.2||736.4||736.4||736.2|0
1758612320000|2025-09-23 07:25:20|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|544
1758612330000|2025-09-23 07:25:30|737.2|736.4|737|736.4|737.4|736.4|737|736.4|230
1758612340000|2025-09-23 07:25:40|737.2|736.6|737.4|736.8|737.4|736.8|737|736.4|0
1758612350000|2025-09-23 07:25:50|738|736.6|738|737.6|738|737.6|738|736.6|0
1758612360000|2025-09-23 07:26:00||737.4||737.6||737.6||737.4|230
1758612370000|2025-09-23 07:26:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.2|27
1758612380000|2025-09-23 07:26:20||737.6||737.6||737.6||737.4|115
1758612390000|2025-09-23 07:26:30||737.4||737.4||737.4||737.4|2739
1758612420000|2025-09-23 07:27:00|||||||||1303
1758612430000|2025-09-23 07:27:10|737.6|737.8|738.4|737.8|738.4|738|737.6|737.6|2108
1758612440000|2025-09-23 07:27:20|738.6|738|738.6|738|738.6|738|738.6|738|1140
1758612450000|2025-09-23 07:27:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1758612460000|2025-09-23 07:27:40|739||739||739||739||867
1758612480000|2025-09-23 07:28:00|738.8|738.4|739|738.4|739|738.4|738.6|738.4|1260
1758612530000|2025-09-23 07:28:50|740|739.2|739.8|739.2|740|739.2|739.8|739.2|0
1758612540000|2025-09-23 07:29:00|739.4|739|739.2|739|739.4|739|739.2|739|0
1758612550000|2025-09-23 07:29:10|739.4||739.4||739.4||739.4||54
1758612560000|2025-09-23 07:29:20|739.2|738.8|738.8|738.4|739.2|738.8|738.8|738.4|494
1758612580000|2025-09-23 07:29:40||738||738||738||738|0
1758612590000|2025-09-23 07:29:50|738.6||738.6||738.6||738.6||0
1758612600000|2025-09-23 07:30:00|739.2|738.8|738.8|738.6|739.2|738.8|738.8|738.6|460
1758612610000|2025-09-23 07:30:10|738.6|738.4|738.8|738.2|738.8|738.4|738.6|738.2|2260
1758612630000|2025-09-23 07:30:30|739.2|738.6|739|738.6|739.2|738.6|738.8|738.2|1459
1758612640000|2025-09-23 07:30:40|739.4|738.2|739.4|739|739.4|739|739.4|738.2|0
1758612660000|2025-09-23 07:31:00|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739|438
1758612670000|2025-09-23 07:31:10|740.4|740|740.4|740|740.4|740|740.4|740|115
1758612680000|2025-09-23 07:31:20|740.2|739.8|740.2|740|740.2|740|740|739.2|2094
1758612690000|2025-09-23 07:31:30|740|739.6|740|739.6|740|739.6|740|739.6|0
1758612700000|2025-09-23 07:31:40|740.2|739.8|740.2|739.8|740.2|739.8|740|739.8|68
1758612720000|2025-09-23 07:32:00||739.6||739.6||739.6||739.6|0
1758612740000|2025-09-23 07:32:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1758612800000|2025-09-23 07:33:20|740.4||740.4||740.4||740.4||0
1758612810000|2025-09-23 07:33:30|740.2|739.8|741|740.8|741|740.8|740.2|739.6|1389
1758612820000|2025-09-23 07:33:40|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|0
1758612830000|2025-09-23 07:33:50|740.6|740|741|740.6|741|740.6|740.6|740|791
1758612840000|2025-09-23 07:34:00|741.4|741.2|741.6|741.4|741.6|741.4|741.4|740.8|1336
1758612850000|2025-09-23 07:34:10|741.8|741|741.4|741|741.8|741|741.4|741|0
1758612860000|2025-09-23 07:34:20|741.6|741.2|742|741.6|742|741.6|741.6|741.2|559
1758612870000|2025-09-23 07:34:30|741.8||742||742||741.8||230
1758612880000|2025-09-23 07:34:40|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|63
1758612890000|2025-09-23 07:34:50|742||742||742.2||742||115
1758612900000|2025-09-23 07:35:00|742.2||742.2||742.2||742||0
1758612910000|2025-09-23 07:35:10|742||742.2||742.2||742||0
1758612920000|2025-09-23 07:35:20|742.4|742|742.4|742|742.4|742|742.4|742|39
1758612930000|2025-09-23 07:35:30|743|742.2|743.2|742.6|743.2|742.6|743|742.2|0
1758612940000|2025-09-23 07:35:40|743||743.2||743.2||743||0
1758612950000|2025-09-23 07:35:50|743|742|742.6|742.2|743.2|742.2|742.4|741.8|62
1758612960000|2025-09-23 07:36:00|742.4||742.6||742.6||742.4||0
1758612970000|2025-09-23 07:36:10|742.4||742.6||742.6||742.4||0
1758612980000|2025-09-23 07:36:20|742.4||742.4||742.6||742.4||0
1758612990000|2025-09-23 07:36:30|742.6|741.8|743|742.4|743|742.4|742.6|741.8|839
1758613000000|2025-09-23 07:36:40|742.8|742.2|742.8|742.2|742.8|742.4|742.6|742.2|115
1758613010000|2025-09-23 07:36:50|743|742.4|742.8|742.4|743|742.4|742.8|742.4|0
1758613020000|2025-09-23 07:37:00|743||743||743||742.8||0
1758613030000|2025-09-23 07:37:10|742.8||742.8||743||742.8||0
1758613040000|2025-09-23 07:37:20|743|742.6|743|742.6|743|742.6|742.8|742.4|0
1758613050000|2025-09-23 07:37:30|743.4|742.8|743.2|742.6|743.4|742.8|743|742.6|0
1758613060000|2025-09-23 07:37:40|743|742.8|743|742.8|743|742.8|743|742.8|0
1758613070000|2025-09-23 07:37:50|743.2|742.4|742.4|742|743.2|742.4|742.4|742|0
1758613080000|2025-09-23 07:38:00|742.6|742.2|743|742.4|743|742.4|742.6|742.2|120
1758613110000|2025-09-23 07:38:30|742.8||742.8||742.8||742.8||0
1758613120000|2025-09-23 07:38:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1758613130000|2025-09-23 07:38:50||741.8||741.8||741.8||741.6|243
1758613140000|2025-09-23 07:39:00||741.6||741.8||741.8||741.6|0
1758613150000|2025-09-23 07:39:10|742.4|741.6|742.4|741.6|742.4|741.8|742.4|741.6|0
1758613170000|2025-09-23 07:39:30|742||742||742||742||0
1758613180000|2025-09-23 07:39:40||741.4||741.4||741.4||741.4|0
1758613190000|2025-09-23 07:39:50||741.6||741.6||741.6||741.6|0
1758613210000|2025-09-23 07:40:10|742.2|741.4|741.6|741.4|742.2|741.4|741.6|741.4|230
1758613220000|2025-09-23 07:40:20|741.8||741.6||741.8||741.6||0
1758613230000|2025-09-23 07:40:30|741.8|741.2|741.6|741.2|741.8|741.2|741.4|741.2|10407
1758613240000|2025-09-23 07:40:40|741.4||741.4||741.6||741.4||0
1758613250000|2025-09-23 07:40:50|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1758613260000|2025-09-23 07:41:00||741||740.8||741||740.8|0
1758613270000|2025-09-23 07:41:10|741.2||741.2||741.2||741.2||0
1758613310000|2025-09-23 07:41:50|741||741.2||741.2||741||15
1758613320000|2025-09-23 07:42:00|741.4|741|741.4|741|741.4|741|741.4|741|0
1758613330000|2025-09-23 07:42:10|741.6||741.6||741.6||741.6||1022
1758613350000|2025-09-23 07:42:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4174
1758613360000|2025-09-23 07:42:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1758613370000|2025-09-23 07:42:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1758613380000|2025-09-23 07:43:00|741.8|741|741.8|741|741.8|741|741.8|741|198
1758613390000|2025-09-23 07:43:10|741.6||741.8||741.8||741.6||1684
1758613410000|2025-09-23 07:43:30||741.2||741.2||741.2||741.2|0
1758613460000|2025-09-23 07:44:20|742|741.4|742|741.4|742|741.4|742|741.4|1321
1758613470000|2025-09-23 07:44:30|741.8|741.2|741.8|741|741.8|741.2|741.8|741|212
1758613500000|2025-09-23 07:45:00||741.2||741.2||741.2||741.2|0
1758613570000|2025-09-23 07:46:10|741.6||741.8||741.8||741.6||0
1758613580000|2025-09-23 07:46:20|||||||||1240
1758613590000|2025-09-23 07:46:30|742.4|741.4|742.4|742|742.4|742|742.4|741.4|2222
1758613600000|2025-09-23 07:46:40|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|158
1758613610000|2025-09-23 07:46:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758613620000|2025-09-23 07:47:00|||||||||2287
1758613640000|2025-09-23 07:47:20||742.6||742.4||742.6||742.4|500
1758613660000|2025-09-23 07:47:40|743.6|742.6|743.8|743.2|743.8|743.2|743.6|742.6|0
1758613670000|2025-09-23 07:47:50||743.4||743.4||743.4||743.4|0
1758613680000|2025-09-23 07:48:00|743.6||743.6||743.6||743.6||0
1758613690000|2025-09-23 07:48:10|744|743.2|744|743.6|744|743.6|744|743.2|113
1758613710000|2025-09-23 07:48:30|743.8|743|743.4|742.8|743.8|743|743.4|742.8|648
1758613720000|2025-09-23 07:48:40|743.2|742.6|743|742.6|743.2|742.8|743|742.6|0
1758613730000|2025-09-23 07:48:50||742.4||742.4||742.4||742.4|0
1758613740000|2025-09-23 07:49:00|742.8|742.6|742.8|742.4|742.8|742.6|742.8|742.4|0
1758613750000|2025-09-23 07:49:10|742.6||742.6||742.6||742.6||496
1758613760000|2025-09-23 07:49:20|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|0
1758613780000|2025-09-23 07:49:40|743|742.4|742.2|741.8|743|742.4|742.2|741.8|1085
1758613810000|2025-09-23 07:50:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1758613820000|2025-09-23 07:50:20|741.8||742||742||741.8||0
1758613830000|2025-09-23 07:50:30|741.8||741.8||742||741.8||0
1758613840000|2025-09-23 07:50:40|742||741.8||742||741.8||0
1758613850000|2025-09-23 07:50:50|741.6|741.4|741.6|740.8|741.8|741.4|741.6|740.8|2742
1758613880000|2025-09-23 07:51:20||741||741||741||740.8|0
1758613890000|2025-09-23 07:51:30||740.8||740.8||740.8||740.8|0
1758613900000|2025-09-23 07:51:40||741||741||741||740.8|0
1758613910000|2025-09-23 07:51:50||740.8||740.8||741||740.8|0
1758613920000|2025-09-23 07:52:00||741||740.8||741||740.8|0
1758613940000|2025-09-23 07:52:20|741.4||741.2||741.4||741.2||0
1758613970000|2025-09-23 07:52:50|741.4|741|741.6|741|741.6|741.2|741.4|741|1259
1758614120000|2025-09-23 07:55:20|741.4|740.8|741.4|741|741.4|741|741.4|740.8|0
1758614140000|2025-09-23 07:55:40||740.8||741||741||740.8|0
1758614150000|2025-09-23 07:55:50||740.8||741||741||740.8|0
1758614160000|2025-09-23 07:56:00|741.2|740.8|741|740.8|741.2|740.8|741|740.8|585
1758614210000|2025-09-23 07:56:50|740.8|740.6|740.8|740.6|740.8|740.6|740.8|740.6|18000
1758614220000|2025-09-23 07:57:00|741|740.4|741|740.4|741|740.4|741|740.4|333
1758614240000|2025-09-23 07:57:20|740.8|740.2|740.6|740.2|740.8|740.2|740.4|740.2|188
1758614250000|2025-09-23 07:57:30||740||740||740||740|0
1758614260000|2025-09-23 07:57:40|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|230
1758614270000|2025-09-23 07:57:50|||||||||100
1758614280000|2025-09-23 07:58:00|741.4|740.6|741.4|740.8|741.4|741|741.4|740.6|290
1758614290000|2025-09-23 07:58:10||740.6||740.6||740.6||740.6|0
1758614300000|2025-09-23 07:58:20|741.2||741.2||741.2||741.2||0
1758614320000|2025-09-23 07:58:40|741.4|741|741.6|741.2|741.6|741.2|741.4|741|1443
1758614330000|2025-09-23 07:58:50|741.4|741|741.2|740.6|741.4|741|741.2|740.6|0
1758614340000|2025-09-23 07:59:00||740.8||740.8||740.8||740.8|0
1758614350000|2025-09-23 07:59:10||741||741||741||741|0
1758614360000|2025-09-23 07:59:20||740.8||741||741||740.8|0
1758614370000|2025-09-23 07:59:30|741.4|740.8|741.4|741|741.4|741.2|741.4|740.8|79
1758614380000|2025-09-23 07:59:40||740.8||741||741||740.8|0
1758614390000|2025-09-23 07:59:50|741.2||741.2||741.2||741.2||130
1758614400000|2025-09-23 08:00:00|741.4||741.4||741.4||741.2||1135
1758614410000|2025-09-23 08:00:10|741.6||741.4||741.6||741.4||0
1758614420000|2025-09-23 08:00:20|741.8|741.2|741.8|741.2|741.8|741.4|741.8|741.2|500
1758614430000|2025-09-23 08:00:30|742|741.6|742|741.8|742|741.8|742|741.4|1809
1758614440000|2025-09-23 08:00:40|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|0
1758614450000|2025-09-23 08:00:50|742.4|742|742.4|741.8|742.4|742|742.4|741.8|0
1758614460000|2025-09-23 08:01:00||742||742||742.2||742|0
1758614470000|2025-09-23 08:01:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758614480000|2025-09-23 08:01:20||742||742||742||742|0
1758614490000|2025-09-23 08:01:30||742.2||742.2||742.2||742.2|0
1758614500000|2025-09-23 08:01:40||742.4||742.2||742.4||742.2|0
1758614520000|2025-09-23 08:02:00||742.4||742.2||742.4||742.2|0
1758614540000|2025-09-23 08:02:20||742.4||742.4||742.4||742.4|575
1758614550000|2025-09-23 08:02:30|743|742.8|743.4|742.6|743.4|742.8|743|742.6|308
1758614560000|2025-09-23 08:02:40|743.2||743.2||743.2||743.2||0
1758614570000|2025-09-23 08:02:50|743|742.8|743.2|742.8|743.2|742.8|742.8|742.8|2669
1758614580000|2025-09-23 08:03:00||742.6||742.8||742.8||742.6|0
1758614600000|2025-09-23 08:03:20||742.6||742.6||742.6||742.6|0
1758614610000|2025-09-23 08:03:30|743||743||743||743||0
1758614630000|2025-09-23 08:03:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1438
1758614640000|2025-09-23 08:04:00|742.6||742.6||742.6||742.6||945
1758614650000|2025-09-23 08:04:10|742.8|742|742.6|742.2|742.8|742.2|742.6|742|1610
1758614670000|2025-09-23 08:04:30|742.8||742.6||742.8||742.4||0
1758614680000|2025-09-23 08:04:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1758614690000|2025-09-23 08:04:50|742.2||742.2||742.2||742.2||0
1758614700000|2025-09-23 08:05:00|742.4||742.2||742.4||742.2||0
1758614710000|2025-09-23 08:05:10|742.4|742|742.4|742|742.4|742|742.4|742|0
1758614720000|2025-09-23 08:05:20|742.2||742.4||742.4||742.2||230
1758614730000|2025-09-23 08:05:30||742.2||742||742.2||742|113
1758614740000|2025-09-23 08:05:40|||||||||15
1758614750000|2025-09-23 08:05:50||742.2||742||742.2||742|0
1758614780000|2025-09-23 08:06:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|135
1758614830000|2025-09-23 08:07:10||742||741.8||742||741.8|0
1758614840000|2025-09-23 08:07:20|742.6|742|742.6|742.2|742.6|742.4|742.6|742|1109
1758614850000|2025-09-23 08:07:30||742.4||742||742.4||742|0
1758614860000|2025-09-23 08:07:40||742.2||742||742.2||742|0
1758614870000|2025-09-23 08:07:50||742.2||742.2||742.4||742|0
1758614880000|2025-09-23 08:08:00|742.4|742|742.6|742.2|742.6|742.2|742.4|742|0
1758614890000|2025-09-23 08:08:10|742.4||742.6||742.6||742.4||115
1758614900000|2025-09-23 08:08:20|742.4|742|742.4|742|742.6|742|742.4|742|0
1758614940000|2025-09-23 08:09:00|742.6|742.2|743|742.6|743|742.6|742.6|742.2|0
1758615050000|2025-09-23 08:10:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|1424
1758615070000|2025-09-23 08:11:10|||||||||1
1758615090000|2025-09-23 08:11:30||742.6||742.4||742.6||742.4|0
1758615120000|2025-09-23 08:12:00|||||||||375
1758615150000|2025-09-23 08:12:30||742.6||742.4||742.6||742.4|115
1758615160000|2025-09-23 08:12:40|743.2|742.6|743.2|742.8|743.2|742.8|743|742.6|98
1758615170000|2025-09-23 08:12:50|743|742.6|743.8|743.4|744|743.6|743|742.6|5215
1758615180000|2025-09-23 08:13:00|744||743.8||744||743.8||0
1758615190000|2025-09-23 08:13:10|743.6|743.2|743.6|743.2|743.6|743.2|743.4|743.2|2910
1758615200000|2025-09-23 08:13:20||743.4||743.2||743.4||743.2|115
1758615210000|2025-09-23 08:13:30|744|743.4|744|743.4|744|743.4|743.8|743.4|91
1758615220000|2025-09-23 08:13:40|743.8||743.8||744||743.6||686
1758615240000|2025-09-23 08:14:00|744||744||744||744||634
1758615260000|2025-09-23 08:14:20|743.8|743.6|744|743.6|744|743.6|743.8|743.6|0
1758615270000|2025-09-23 08:14:30|743.6|743.4|743.6|743.4|743.6|743.6|743.6|743.4|0
1758615290000|2025-09-23 08:14:50||743.2||743.2||743.2||743.2|230
1758615300000|2025-09-23 08:15:00|743.2|742.8|743.2|742.6|743.2|742.8|743.2|742.6|405
1758615310000|2025-09-23 08:15:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1758615340000|2025-09-23 08:15:40|743.2|742.6|743.6|743|743.6|743|743.2|742.6|1226
1758615350000|2025-09-23 08:15:50||742.8||742.8||742.8||742.8|0
1758615360000|2025-09-23 08:16:00||743||743||743||743|0
1758615370000|2025-09-23 08:16:10||743.2||743.2||743.2||743.2|0
1758615390000|2025-09-23 08:16:30|743.8||743.8||743.8||743.8||1770
1758615420000|2025-09-23 08:17:00|743.6||743.6||743.6||743.6||0
1758615540000|2025-09-23 08:19:00||743||743||743||743|3280
1758615550000|2025-09-23 08:19:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2110
1758615570000|2025-09-23 08:19:30||742.8||742.8||742.8||742.8|62
1758615580000|2025-09-23 08:19:40|743|743|743.2|742.8|743.2|743|743|742.8|951
1758615600000|2025-09-23 08:20:00|743|742.6|743|742.6|743|742.6|743|742.6|1934
1758615610000|2025-09-23 08:20:10||742.8||742.6||742.8||742.6|13
1758615630000|2025-09-23 08:20:30|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758615640000|2025-09-23 08:20:40|743.4||743.4||743.4||743.4||1337
1758615650000|2025-09-23 08:20:50||743||742.8||743||742.8|93
1758615660000|2025-09-23 08:21:00||743||743||743||743|0
1758615670000|2025-09-23 08:21:10|743.6|743.2|743.6|743|743.6|743.2|743.6|743|849
1758615700000|2025-09-23 08:21:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|94
1758615760000|2025-09-23 08:22:40|743.6||743.6||743.6||743.6||0
1758615780000|2025-09-23 08:23:00|743.8||743.6||743.8||743.6||48
1758615850000|2025-09-23 08:24:10|||||||||702
1758615920000|2025-09-23 08:25:20|743.4||743.6||743.6||743.4||196
1758615960000|2025-09-23 08:26:00|744|743.4|744|743.6|744|743.6|744|743.4|1066
1758615980000|2025-09-23 08:26:20|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758616000000|2025-09-23 08:26:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1758616010000|2025-09-23 08:26:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1758616040000|2025-09-23 08:27:20|743.2|742.6|743.2|742.6|743.2|742.6|743|742.6|2118
1758616050000|2025-09-23 08:27:30|743.4|743|743.4|743|743.4|743|743.4|743|232
1758616080000|2025-09-23 08:28:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|453
1758616120000|2025-09-23 08:28:40|743|743|743.2|742.8|743.2|743|743|742.8|464
1758616140000|2025-09-23 08:29:00|743|743|743.4|743|743.4|743|743|743|2510
1758616150000|2025-09-23 08:29:10|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|2767
1758616160000|2025-09-23 08:29:20||743.2||743.2||743.2||743.2|0
1758616170000|2025-09-23 08:29:30|744|743.4|743.8|743.4|744|743.8|743.8|743.4|790
1758616190000|2025-09-23 08:29:50|743.6||743.6||743.6||743.6||761
1758616230000|2025-09-23 08:30:30|743.4|743.2|743.4|742.8|743.4|743.2|743.4|742.8|130
1758616250000|2025-09-23 08:30:50|743.2|742.2|742.8|742.2|743.2|742.4|742.8|742.2|302
1758616300000|2025-09-23 08:31:40|742.6||742.6||742.6||742.6||0
1758616310000|2025-09-23 08:31:50|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|22
1758616330000|2025-09-23 08:32:10|743|742.6|743|742.4|743|742.6|743|742.4|7
1758616350000|2025-09-23 08:32:30|742.8||743||743||742.8||0
1758616400000|2025-09-23 08:33:20|742.8||742.8||742.8||742.8||0
1758616430000|2025-09-23 08:33:50||742.2||742.4||742.4||742.2|0
1758616450000|2025-09-23 08:34:10|743|742.6|743.2|742.6|743.2|742.6|743|742.6|675
1758616490000|2025-09-23 08:34:50||742.8||742.8||742.8||742.8|0
1758616510000|2025-09-23 08:35:10|743|742.2|742.2|741.8|743|742.2|742.2|741.8|0
1758616520000|2025-09-23 08:35:20|742|741.6|741.8|741.2|742|741.6|741.8|741.2|1797
1758616580000|2025-09-23 08:36:20|741.6||741.6||741.6||741.6||0
1758616600000|2025-09-23 08:36:40|741.4||741.6||741.6||741.4||0
1758616610000|2025-09-23 08:36:50|741.4|741|741.4|741|741.4|741|741.4|741|2739
1758616630000|2025-09-23 08:37:10|741.6|741.2|741.6|741|741.6|741.2|741.6|741|55
1758616680000|2025-09-23 08:38:00||741.2||741.2||741.2||741.2|0
1758616690000|2025-09-23 08:38:10|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|946
1758616710000|2025-09-23 08:38:30|742|741.4|742.2|741.8|742.2|741.8|742|741.4|927
1758616720000|2025-09-23 08:38:40|742.4|742|742.6|742|742.6|742|742.4|742|0
1758616730000|2025-09-23 08:38:50||742.2||742||742.2||742|0
1758616790000|2025-09-23 08:39:50|743|742.4|743|742.4|743|742.4|743|742.4|1026
1758616800000|2025-09-23 08:40:00||742.6||742.4||742.6||742.4|0
1758616810000|2025-09-23 08:40:10|||||||||230
1758616820000|2025-09-23 08:40:20||742.6||742.4||742.6||742.4|0
1758616830000|2025-09-23 08:40:30||742.6||742.6||742.6||742.6|0
1758616840000|2025-09-23 08:40:40|742.8|742.8|743.2|742.8|743.2|742.8|742.8|742.8|230
1758616850000|2025-09-23 08:40:50|742.8|742.6|743|742.6|743|742.6|742.8|742.6|0
1758616860000|2025-09-23 08:41:00|743.2||743.2||743.2||743.2||353
1758616910000|2025-09-23 08:41:50|743.4|743|743.4|743|743.4|743|743.4|743|211
1758616930000|2025-09-23 08:42:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|464
1758616940000|2025-09-23 08:42:20|743.8||743.8||743.8||743.8||239
1758616950000|2025-09-23 08:42:30||743||743.2||743.2||743|0
1758616960000|2025-09-23 08:42:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1758617000000|2025-09-23 08:43:20|743.8||743.8||743.8||743.8||0
1758617030000|2025-09-23 08:43:50|743.6|743|743.6|743|743.6|743|743.6|742.8|1124
1758617040000|2025-09-23 08:44:00|743.4||743.4||743.4||743.4||0
1758617060000|2025-09-23 08:44:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758617070000|2025-09-23 08:44:30||742.6||742.6||742.6||742.6|0
1758617080000|2025-09-23 08:44:40|743||743||743||743||0
1758617090000|2025-09-23 08:44:50|743.2||743.2||743.2||743.2||0
1758617100000|2025-09-23 08:45:00||742.4||742.4||742.4||742.4|0
1758617110000|2025-09-23 08:45:10||742.6||742.6||742.6||742.6|0
1758617120000|2025-09-23 08:45:20||742.4||742.6||742.6||742.4|0
1758617160000|2025-09-23 08:46:00||742.4||742.4||742.4||742.4|0
1758617170000|2025-09-23 08:46:10||742.6||742.6||742.6||742.6|0
1758617190000|2025-09-23 08:46:30|743.6|742.8|743.6|743|743.6|743|743.6|742.8|955
1758617240000|2025-09-23 08:47:20|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|25
1758617250000|2025-09-23 08:47:30|744|743.6|744|743.6|744|743.6|744|743.4|951
1758617470000|2025-09-23 08:51:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1758617480000|2025-09-23 08:51:20|743.6||743.6||743.6||743.6||0
1758617500000|2025-09-23 08:51:40|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.6|1772
1758617510000|2025-09-23 08:51:50||742.6||742.6||742.6||742.6|0
1758617530000|2025-09-23 08:52:10||742.8||742.8||742.8||742.8|0
1758617540000|2025-09-23 08:52:20||742.6||742.6||742.6||742.6|0
1758617550000|2025-09-23 08:52:30||742.8||742.8||742.8||742.8|0
1758617560000|2025-09-23 08:52:40|743|742.6|743|742.6|743|742.6|743|742.6|0
1758617570000|2025-09-23 08:52:50|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758617590000|2025-09-23 08:53:10|743|743|743.2|742.8|743.2|743|743|742.8|7000
1758617620000|2025-09-23 08:53:40|743.4|743|743.8|743.4|743.8|743.4|743.4|743|1865
1758617670000|2025-09-23 08:54:30|744||744||744||744||49
1758617710000|2025-09-23 08:55:10|743.8||743.8||744||743.8||0
1758617720000|2025-09-23 08:55:20|744||744||744||744||0
1758617820000|2025-09-23 08:57:00|743.8||743.8||743.8||743.8||0
1758617850000|2025-09-23 08:57:30|743.6|742.8|743.4|742.8|743.6|742.8|743.4|742.8|1415
1758617860000|2025-09-23 08:57:40|||||||||316
1758617890000|2025-09-23 08:58:10|||||||||5420
1758617930000|2025-09-23 08:58:50||743||743||743||743|0
1758617940000|2025-09-23 08:59:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|13
1758617960000|2025-09-23 08:59:20||742.6||742.8||742.8||742.6|0
1758617990000|2025-09-23 08:59:50||742.6||742.8||742.8||742.6|0
1758618030000|2025-09-23 09:00:30|743|742.6|743|742.6|743|742.6|743|742.6|305
1758618040000|2025-09-23 09:00:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758618050000|2025-09-23 09:00:50||742.6||742.6||742.6||742.6|0
1758618100000|2025-09-23 09:01:40|743||743||743||743||0
1758618150000|2025-09-23 09:02:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1758618170000|2025-09-23 09:02:50|742.4||742.4||742.4||742.4||0
1758618200000|2025-09-23 09:03:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758618210000|2025-09-23 09:03:30|742|742|742.6|742|742.6|742|742|742|496
1758618220000|2025-09-23 09:03:40|742.4||742.4||742.4||742.4||0
1758618260000|2025-09-23 09:04:20|742.6||742.6||742.6||742.6||0
1758618280000|2025-09-23 09:04:40|742.4|742.2|742.6|742.2|742.6|742.2|742.4|742.2|3
1758618300000|2025-09-23 09:05:00|742.4|742.4|742.4|742|742.4|742.4|742.4|742|521
1758618310000|2025-09-23 09:05:10||741.6||741.8||741.8||741.6|0
1758618330000|2025-09-23 09:05:30|742.2||742.2||742.2||742.2||0
1758618340000|2025-09-23 09:05:40|||||||||47
1758618370000|2025-09-23 09:06:10|742.4|742|742.8|742.4|742.8|742.4|742.4|742|556
1758618400000|2025-09-23 09:06:40|742.6|742|742.4|742|742.6|742|742.4|742|1126
1758618420000|2025-09-23 09:07:00|742.2|742.2|742.8|742.4|742.8|742.4|742.2|742.2|11302
1758618430000|2025-09-23 09:07:10|742.6|742.2|742.6|742|742.6|742.4|742.6|742|388
1758618460000|2025-09-23 09:07:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1125
1758618470000|2025-09-23 09:07:50|||||||||200
1758618500000|2025-09-23 09:08:20|743|742.6|743|742.4|743|742.6|743|742.4|416
1758618520000|2025-09-23 09:08:40|742.8||742.8||742.8||742.8||0
1758618540000|2025-09-23 09:09:00|743|742.6|743|742.6|743|742.6|743|742.6|0
1758618640000|2025-09-23 09:10:40|||||||||1401
1758618650000|2025-09-23 09:10:50|743.2|742.4|742.6|742|743.2|742.4|742.6|742|1503
1758618660000|2025-09-23 09:11:00|742.4||742.4||742.4||742.4||0
1758618670000|2025-09-23 09:11:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1758618680000|2025-09-23 09:11:20|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|598
1758618700000|2025-09-23 09:11:40|742.6|742|742.4|742|742.6|742|742.4|742|1091
1758618740000|2025-09-23 09:12:20|||||||||200
1758618760000|2025-09-23 09:12:40||742.2||742.2||742.2||742.2|0
1758618770000|2025-09-23 09:12:50|742.6|742|742.6|742.4|742.6|742.4|742.6|742|460
1758618790000|2025-09-23 09:13:10||742.2||742.2||742.2||742.2|708
1758618800000|2025-09-23 09:13:20|742.4|742|742.4|742.2|742.4|742.2|742.4|742|179
1758618810000|2025-09-23 09:13:30||742||742.2||742.2||742|0
1758618820000|2025-09-23 09:13:40||742||742.2||742.2||742|0
1758618830000|2025-09-23 09:13:50|742.6||742.6||742.6||742.6||14
1758618840000|2025-09-23 09:14:00||742.4||742.2||742.4||742.2|86
1758618850000|2025-09-23 09:14:10||742.4||742.2||742.4||742.2|0
1758618860000|2025-09-23 09:14:20||742.4||742.2||742.4||742.2|0
1758618890000|2025-09-23 09:14:50||742.4||742.4||742.4||742.4|0
1758618900000|2025-09-23 09:15:00||742.2||742.2||742.2||742.2|0
1758618910000|2025-09-23 09:15:10|742.4|742|742.4|742|742.4|742|742.4|742|727
1758618930000|2025-09-23 09:15:30|742.2|741.8|742.6|742.2|742.6|742.2|742|741.8|724
1758618940000|2025-09-23 09:15:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|179
1758618950000|2025-09-23 09:15:50|742.6|742.2|742.6|742.2|742.8|742.2|742.6|742.2|0
1758618960000|2025-09-23 09:16:00|742.8||742.6||742.8||742.6||0
1758618970000|2025-09-23 09:16:10|742.8||742.8||742.8||742.8||0
1758618980000|2025-09-23 09:16:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|0
1758619010000|2025-09-23 09:16:50|743|742.6|743|742.6|743|742.6|743|742.6|0
1758619020000|2025-09-23 09:17:00|742.8||742.8||742.8||742.8||0
1758619060000|2025-09-23 09:17:40|742.6|742.4|742.6|742.4|742.8|742.6|742.6|742.4|745
1758619070000|2025-09-23 09:17:50|742.4|742.2|742.6|742.4|742.6|742.4|742.4|742.2|230
1758619080000|2025-09-23 09:18:00|742.8||742.8||742.8||742.8||230
1758619180000|2025-09-23 09:19:40|743|742.6|743|742.8|743|742.8|743|742.6|534
1758619190000|2025-09-23 09:19:50|743.2|743|743.6|743.2|743.6|743.2|743.2|743|299
1758619210000|2025-09-23 09:20:10|744|743.4|743.8|743.4|744|743.4|743.6|743.2|183
1758619230000|2025-09-23 09:20:30|743.6||743.8||743.8||743.6||0
1758619240000|2025-09-23 09:20:40|743.6||743.6||743.6||743.6||0
1758619250000|2025-09-23 09:20:50|743.8||743.8||743.8||743.6||0
1758619260000|2025-09-23 09:21:00|744|743.6|744|743.8|744.2|743.8|744|743.6|6349
1758619270000|2025-09-23 09:21:10|744.2|743.6|744|743.6|744.2|743.6|744|743.6|230
1758619280000|2025-09-23 09:21:20|744.2||744.2||744.2||744||0
1758619290000|2025-09-23 09:21:30|744||744||744||744||0
1758619300000|2025-09-23 09:21:40|744.2||744||744.2||744||0
1758619310000|2025-09-23 09:21:50|744.2||744.2||744.2||744||0
1758619320000|2025-09-23 09:22:00|744||744||744||744||0
1758619330000|2025-09-23 09:22:10|743.8||743.8||743.8||743.8||0
1758619340000|2025-09-23 09:22:20|744||744||744||744||7
1758619350000|2025-09-23 09:22:30|743.8||744||744||743.8||1208
1758619390000|2025-09-23 09:23:10|743.8||743.8||743.8||743.8||0
1758619460000|2025-09-23 09:24:20|744||744||744||744||212
1758619500000|2025-09-23 09:25:00|||||||||38
1758619510000|2025-09-23 09:25:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|62
1758619580000|2025-09-23 09:26:20|744|743.6|744|743.6|744|743.6|744|743.6|154
1758619590000|2025-09-23 09:26:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|697
1758619690000|2025-09-23 09:28:10|||||||||258
1758619730000|2025-09-23 09:28:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|531
1758619740000|2025-09-23 09:29:00|743.4|742.8|743.2|742.8|743.4|742.8|743.2|742.8|0
1758619750000|2025-09-23 09:29:10|743||743||743||743||0
1758619760000|2025-09-23 09:29:20|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|0
1758619800000|2025-09-23 09:30:00|||||||||314
1758619810000|2025-09-23 09:30:10|742.6||742.6||742.6||742.6||95
1758619840000|2025-09-23 09:30:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|300
1758619910000|2025-09-23 09:31:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|430
1758619940000|2025-09-23 09:32:20|742|741.6|742|741.6|742|741.6|742|741.4|0
1758619980000|2025-09-23 09:33:00||741.4||741.4||741.4||741.4|0
1758620000000|2025-09-23 09:33:20||741.6||741.6||741.6||741.6|0
1758620030000|2025-09-23 09:33:50||741.4||741.4||741.4||741.4|0
1758620090000|2025-09-23 09:34:50|741.8||741.8||741.8||741.8||0
1758620100000|2025-09-23 09:35:00|741.6|741.2|741.4|741.2|741.6|741.2|741.4|741.2|0
1758620110000|2025-09-23 09:35:10|741.6|741|741.6|741.2|741.6|741.2|741.6|741|90
1758620130000|2025-09-23 09:35:30||741||741||741||741|0
1758620220000|2025-09-23 09:37:00||741.2||741.4||741.4||741.2|0
1758620230000|2025-09-23 09:37:10||741.2||741.2||741.2||741.2|0
1758620240000|2025-09-23 09:37:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.2|514
1758620290000|2025-09-23 09:38:10|742|741.6|742|741.8|742|741.8|742|741.6|531
1758620300000|2025-09-23 09:38:20||741.6||741.6||741.6||741.6|0
1758620310000|2025-09-23 09:38:30||741.8||741.8||741.8||741.8|0
1758620340000|2025-09-23 09:39:00|742.2||742.2||742.2||742.2||157
1758620350000|2025-09-23 09:39:10|742.6|742|742.6|742.2|742.6|742.2|742.4|742|0
1758620360000|2025-09-23 09:39:20||742.4||742.2||742.4||742.2|0
1758620370000|2025-09-23 09:39:30|742.8|742.4|742.8|742.4|742.8|742.6|742.8|742.4|162
1758620380000|2025-09-23 09:39:40|742.6|742.2|742.6|742.2|742.6|742.4|742.6|742.2|0
1758620390000|2025-09-23 09:39:50|742.8||742.8||742.8||742.8||0
1758620400000|2025-09-23 09:40:00|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|0
1758620530000|2025-09-23 09:42:10||742.4||742.4||742.4||742.4|0
1758620540000|2025-09-23 09:42:20||742.2||742.2||742.2||742.2|1168
1758620550000|2025-09-23 09:42:30|742.4||742.6||742.6||742.4||763
1758620580000|2025-09-23 09:43:00|||||||||380
1758620590000|2025-09-23 09:43:10|742.4||742.6||742.6||742.4||0
1758620600000|2025-09-23 09:43:20|742.4||742.4||742.6||742.4||0
1758620690000|2025-09-23 09:44:50|742.2|742|742.2|742|742.2|742|742.2|742|345
1758620700000|2025-09-23 09:45:00|||||||||373
1758620740000|2025-09-23 09:45:40|742|741.6|742|741.6|742|741.6|742|741.6|409
1758620850000|2025-09-23 09:47:30|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758620860000|2025-09-23 09:47:40||742||742||742||742|0
1758620880000|2025-09-23 09:48:00||741.8||741.8||741.8||741.8|0
1758620900000|2025-09-23 09:48:20|742|741.6|741.6|741.4|742|741.6|741.6|741.4|1110
1758620920000|2025-09-23 09:48:40||741.2||741.2||741.2||741.2|0
1758621060000|2025-09-23 09:51:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|730
1758621160000|2025-09-23 09:52:40|741.6||741.8||741.8||741.6||920
1758621220000|2025-09-23 09:53:40|||||||||120
1758621300000|2025-09-23 09:55:00|741.6||741.6||741.6||741.6||0
1758621400000|2025-09-23 09:56:40|741.8||741.6||741.8||741.6||1823
1758621410000|2025-09-23 09:56:50|741.8|741.6|742.2|741.8|742.2|741.8|741.8|741.6|602
1758621420000|2025-09-23 09:57:00|742.4|742|742.4|742|742.4|742|742.2|742|144
1758621430000|2025-09-23 09:57:10|742.6|741.8|741.8|741.4|742.6|741.8|741.8|741.4|0
1758621460000|2025-09-23 09:57:40|742.2|741.6|742.2|741.8|742.2|741.8|742.2|741.6|115
1758621550000|2025-09-23 09:59:10|742|741.6|742|741.6|742|741.6|742|741.6|1625
1758621630000|2025-09-23 10:00:30|741.8|741.2|741.6|741.2|741.8|741.4|741.6|741.2|0
1758621650000|2025-09-23 10:00:50|||||||||2132
1758621720000|2025-09-23 10:02:00|741.4|741|741.4|741|741.4|741|741.4|741|705
1758621770000|2025-09-23 10:02:50|741.2||741.2||741.2||741.2||0
1758621790000|2025-09-23 10:03:10|741.8|741.6|741.4|741|741.8|741.6|741.4|741|2196
1758621800000|2025-09-23 10:03:20|741.2||741.4||741.4||741.2||0
1758621820000|2025-09-23 10:03:40|741.2||741.2||741.2||741.2||0
1758621840000|2025-09-23 10:04:00|741.4||741.4||741.4||741.4||0
1758621850000|2025-09-23 10:04:10||741.2||741||741.2||741|0
1758621900000|2025-09-23 10:05:00|741.2||741.2||741.2||741.2||0
1758622020000|2025-09-23 10:07:00|741.4||741.4||741.4||741.2||158
1758622030000|2025-09-23 10:07:10|741.2|741.2|741.4|741|741.8|741.2|741.2|741|2810
1758622040000|2025-09-23 10:07:20||741.2||741||741.2||741|0
1758622050000|2025-09-23 10:07:30|741.2||741.4||741.4||741.2||0
1758622060000|2025-09-23 10:07:40|741.2||741.2||741.2||741.2||0
1758622090000|2025-09-23 10:08:10|741|740.8|741|740.8|741|740.8|741|740.8|1853
1758622100000|2025-09-23 10:08:20|740.8|740.4|740.6|740.2|740.8|740.4|740.6|740.2|0
1758622130000|2025-09-23 10:08:50|740.4|740|740.4|740|740.4|740|740.4|740|255
1758622140000|2025-09-23 10:09:00|740.2||740.4||740.4||740.2||0
1758622180000|2025-09-23 10:09:40|740.2||740.2||740.4||740.2||0
1758622190000|2025-09-23 10:09:50|740.4||740.4||740.4||740.4||138
1758622240000|2025-09-23 10:10:40||740.2||740||740.2||740|0
1758622270000|2025-09-23 10:11:10|740.2|739.6|740|739.6|740.2|739.6|740|739.6|0
1758622310000|2025-09-23 10:11:50|740.2|740|740.2|739.8|740.2|740|740.2|739.8|486
1758622320000|2025-09-23 10:12:00||740||740||740||740|517
1758622330000|2025-09-23 10:12:10|||||||||805
1758622350000|2025-09-23 10:12:30|740.4|740.2|740.6|740.2|740.6|740.2|740.4|740.2|32
1758622360000|2025-09-23 10:12:40||740.4||740.4||740.4||740.4|805
1758622390000|2025-09-23 10:13:10|||||||||76
1758622480000|2025-09-23 10:14:40|||||||||230
1758622500000|2025-09-23 10:15:00|||||||||500
1758622510000|2025-09-23 10:15:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|920
1758622570000|2025-09-23 10:16:10|||||||||1100
1758622580000|2025-09-23 10:16:20||739.8||739.8||739.8||739.8|782
1758622590000|2025-09-23 10:16:30|740.2||740.2||740.2||740.2||0
1758622620000|2025-09-23 10:17:00|740.4|740|740.4|740|740.4|740|740.4|740|0
1758622630000|2025-09-23 10:17:10|740.8|740.4|741|740.6|741.2|740.8|740.8|740.4|850
1758622640000|2025-09-23 10:17:20|740.8||741.2||741.2||740.8||115
1758622690000|2025-09-23 10:18:10|741||741||741||741||0
1758622780000|2025-09-23 10:19:40||740.8||740.6||740.8||740.6|230
1758622790000|2025-09-23 10:19:50||740.8||740.8||740.8||740.8|0
1758622800000|2025-09-23 10:20:00|740.8|740.6|740.6|740.2|740.8|740.6|740.6|740.2|1021
1758622810000|2025-09-23 10:20:10|740.8|740|740.4|740|740.8|740|740.4|740|335
1758622820000|2025-09-23 10:20:20||740.2||740||740.2||740|736
1758622890000|2025-09-23 10:21:30||739.8||739.8||739.8||739.8|61
1758622930000|2025-09-23 10:22:10||740||739.8||740||739.8|0
1758622940000|2025-09-23 10:22:20|740.2||740.2||740.2||740.2||839
1758622970000|2025-09-23 10:22:50||740||739.8||740||739.8|115
1758622980000|2025-09-23 10:23:00|740.4|740|740.2|740|740.4|740.2|740.2|739.8|1411
1758622990000|2025-09-23 10:23:10|740|739.8|740|739.8|740|739.8|740|739.8|1849
1758623040000|2025-09-23 10:24:00|740.2||740.2||740.2||740.2||341
1758623050000|2025-09-23 10:24:10|740.4||740.4||740.4||740.4||474
1758623100000|2025-09-23 10:25:00|740.2||740.2||740.2||740.2||0
1758623130000|2025-09-23 10:25:30|740||740.2||740.2||740||0
1758623160000|2025-09-23 10:26:00|740||740||740.2||740||0
1758623170000|2025-09-23 10:26:10|740.2||740.2||740.2||740||0
1758623180000|2025-09-23 10:26:20|740|739.6|740|739.6|740|739.6|740|739.6|345
1758623190000|2025-09-23 10:26:30|740.2||740.2||740.2||740.2||230
1758623200000|2025-09-23 10:26:40|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|0
1758623210000|2025-09-23 10:26:50||739.6||739.6||739.6||739.6|0
1758623220000|2025-09-23 10:27:00|740||740||740||740||0
1758623230000|2025-09-23 10:27:10||739.8||739.6||739.8||739.6|576
1758623320000|2025-09-23 10:28:40|739.8||739.8||739.8||739.8||789
1758623330000|2025-09-23 10:28:50||739.4||739.4||739.4||739.4|0
1758623340000|2025-09-23 10:29:00||739.6||739.4||739.6||739.4|0
1758623350000|2025-09-23 10:29:10|740|739.6|740|739.6|740|739.6|740|739.6|242
1758623370000|2025-09-23 10:29:30||739.4||739.4||739.4||739.4|0
1758623380000|2025-09-23 10:29:40|||||||||1800
1758623460000|2025-09-23 10:31:00||739.6||739.6||739.6||739.4|0
1758623470000|2025-09-23 10:31:10||739.8||739.8||739.8||739.8|632
1758623500000|2025-09-23 10:31:40|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|584
1758623510000|2025-09-23 10:31:50||739.4||739.6||739.6||739.4|0
1758623520000|2025-09-23 10:32:00|740||740||740||740||4
1758623530000|2025-09-23 10:32:10||739.4||739.4||739.6||739.4|0
1758623540000|2025-09-23 10:32:20|739.8||739.8||739.8||739.8||0
1758623550000|2025-09-23 10:32:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|510
1758623560000|2025-09-23 10:32:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1319
1758623570000|2025-09-23 10:32:50||739||739||739||739|0
1758623580000|2025-09-23 10:33:00||738.8||738.8||738.8||738.8|0
1758623590000|2025-09-23 10:33:10||739||738.8||739||738.8|0
1758623600000|2025-09-23 10:33:20|739.2|739|739.2|738.8|739.2|739|739.2|738.8|345
1758623610000|2025-09-23 10:33:30||739||739||739||738.8|0
1758623620000|2025-09-23 10:33:40||738.8||739||739||738.8|0
1758623630000|2025-09-23 10:33:50|739.4|739.2|739.4|739|739.4|739.2|739.4|739|748
1758623640000|2025-09-23 10:34:00||739.2||739||739.2||739|0
1758623660000|2025-09-23 10:34:20||739.2||739||739.2||739|841
1758623700000|2025-09-23 10:35:00|739.2||739.2||739.4||739.2||0
1758623720000|2025-09-23 10:35:20|739|738.8|739.2|738.8|739.2|738.8|739|738.8|0
1758623810000|2025-09-23 10:36:50|739.6|739.2|739.6|739|739.6|739.2|739.6|739|503
1758623840000|2025-09-23 10:37:20||739.2||739.2||739.2||739|0
1758623850000|2025-09-23 10:37:30||739||739.2||739.2||739|0
1758623860000|2025-09-23 10:37:40||739||739.2||739.2||739|0
1758623870000|2025-09-23 10:37:50||739||739||739||739|0
1758623880000|2025-09-23 10:38:00||739.2||739.2||739.2||739|0
1758623890000|2025-09-23 10:38:10||739||739.2||739.2||739|0
1758623900000|2025-09-23 10:38:20||739||739.2||739.2||739|0
1758623910000|2025-09-23 10:38:30|739.4|739|739.6|739|739.6|739|739.4|739|0
1758623920000|2025-09-23 10:38:40|739.4||739.6||739.6||739.4||0
1758623940000|2025-09-23 10:39:00|739.4||739.4||739.4||739.4||0
1758623950000|2025-09-23 10:39:10|739.6||739.4||739.6||739.4||0
1758623960000|2025-09-23 10:39:20|739.6||739.6||739.6||739.6||0
1758623970000|2025-09-23 10:39:30|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|345
1758624020000|2025-09-23 10:40:20||739||738.8||739||738.8|230
1758624030000|2025-09-23 10:40:30|739||739||739||739||0
1758624040000|2025-09-23 10:40:40|738.8|738.4|738.6|738.2|738.8|738.4|738.4|738.2|507
1758624050000|2025-09-23 10:40:50|738.4||738.4||738.4||738.4||230
1758624070000|2025-09-23 10:41:10|738.6||738.6||738.6||738.6||14
1758624100000|2025-09-23 10:41:40|||||||||377
1758624170000|2025-09-23 10:42:50||738.4||738.2||738.4||738.2|0
1758624180000|2025-09-23 10:43:00||738.4||738.2||738.4||738.2|0
1758624220000|2025-09-23 10:43:40||738.4||738.2||738.4||738.2|0
1758624270000|2025-09-23 10:44:30|738.4||738.6||738.6||738.4||0
1758624290000|2025-09-23 10:44:50|738.4||738.6||738.6||738.4||0
1758624310000|2025-09-23 10:45:10|738.4||738.4||738.4||738.4||0
1758624330000|2025-09-23 10:45:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1031
1758624340000|2025-09-23 10:45:40||738||738||738||738|133
1758624350000|2025-09-23 10:45:50|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738|290
1758624360000|2025-09-23 10:46:00||738||738||738.2||738|0
1758624370000|2025-09-23 10:46:10||738.2||738.2||738.2||738.2|0
1758624380000|2025-09-23 10:46:20|738.6||738.6||738.6||738.6||0
1758624430000|2025-09-23 10:47:10|738.4|738.4|738.6|738.4|738.6|738.4|738.4|738.2|1013
1758624440000|2025-09-23 10:47:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1758624450000|2025-09-23 10:47:30||738.4||738.4||738.4||738.4|0
1758624460000|2025-09-23 10:47:40||738.2||738.4||738.4||738.2|0
1758624480000|2025-09-23 10:48:00||738.6||738.4||738.6||738.4|345
1758624540000|2025-09-23 10:49:00||738.2||738.2||738.4||738.2|0
1758624550000|2025-09-23 10:49:10|738.6|738.4|738.4|738.2|738.6|738.4|738.4|738.2|345
1758624570000|2025-09-23 10:49:30|738.8||738.6||738.8||738.6||293
1758624580000|2025-09-23 10:49:40|738.2|738|738.6|738|738.6|738|738.2|738|1539
1758624590000|2025-09-23 10:49:50||738.2||738.2||738.2||738.2|0
1758624670000|2025-09-23 10:51:10|738.4||738.6||738.6||738.4||0
1758624690000|2025-09-23 10:51:30|738.4|738|738.2|738|738.6|738|738.2|738|653
1758624700000|2025-09-23 10:51:40|||||||||230
1758624710000|2025-09-23 10:51:50|738|737.8|737.6|737.4|738.2|738|737.6|737.4|361
1758624720000|2025-09-23 10:52:00||737.2||737.2||737.2||737.2|345
1758624730000|2025-09-23 10:52:10|737.4|737.4|737.8|737.4|737.8|737.4|737.4|737.4|948
1758624890000|2025-09-23 10:54:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|429
1758624910000|2025-09-23 10:55:10||738||738||738||738|0
1758624920000|2025-09-23 10:55:20|||||||||315
1758624930000|2025-09-23 10:55:30|||||||||92
1758624940000|2025-09-23 10:55:40|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|52
1758624950000|2025-09-23 10:55:50|738.6|738.4|738.8|738.4|739|738.6|738.6|738.2|897
1758624960000|2025-09-23 10:56:00|739|738.6|739|738.4|739|738.6|739|738.4|460
1758624970000|2025-09-23 10:56:10|738.8||739||739||738.8||0
1758624980000|2025-09-23 10:56:20|738.8|738.2|739|738.6|739|738.6|738.8|738.2|6856
1758624990000|2025-09-23 10:56:30|739.2|738.8|739.4|739|739.4|739|739.2|738.8|1088
1758625000000|2025-09-23 10:56:40||739.2||739.2||739.2||739|345
1758625010000|2025-09-23 10:56:50|739.6|739.4|739.8|739.4|739.8|739.4|739.6|739.2|0
1758625020000|2025-09-23 10:57:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1758625030000|2025-09-23 10:57:10|739.8||739.8||739.8||739.8||0
1758625060000|2025-09-23 10:57:40|739.6|739|739.8|739.2|739.8|739.2|739.6|739|0
1758625080000|2025-09-23 10:58:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1758625090000|2025-09-23 10:58:10|739.4||739.4||739.4||739.4||0
1758625100000|2025-09-23 10:58:20|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.6|3029
1758625110000|2025-09-23 10:58:30|739.6|739|739.4|739|739.6|739|739.4|739|0
1758625120000|2025-09-23 10:58:40||738.8||738.8||739||738.8|0
1758625130000|2025-09-23 10:58:50||739||738.8||739||738.8|0
1758625140000|2025-09-23 10:59:00||739||738.8||739||738.8|0
1758625150000|2025-09-23 10:59:10||739||738.8||739||738.8|0
1758625160000|2025-09-23 10:59:20|739.2|739|739.4|739|739.4|739|739.2|739|0
1758625180000|2025-09-23 10:59:40|739.2||739.2||739.2||739.2||337
1758625190000|2025-09-23 10:59:50||738.8||738.8||738.8||738.8|0
1758625200000|2025-09-23 11:00:00|740.8|737.6|740.8|737.6|740.8|737.6|740.8|737.6|0
1758625330000|2025-09-23 11:02:10|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|935
1758625340000|2025-09-23 11:02:20|739|738.8|739|738.8|739.2|738.8|739|738.6|490
1758625350000|2025-09-23 11:02:30|739.2|739|739.6|739|739.6|739|739.2|738.8|135
1758625360000|2025-09-23 11:02:40|739.4||739.4||739.4||739.4||0
1758625400000|2025-09-23 11:03:20|739.2|738.6|739|738.6|739.2|738.6|739|738.6|0
1758625410000|2025-09-23 11:03:30|739.4|738.8|739.4|739|739.4|739|739.4|738.8|56
1758625440000|2025-09-23 11:04:00|739.2|738.8|739.2|739|739.2|739|739.2|738.8|345
1758625450000|2025-09-23 11:04:10|739.4|738.8|739.4|739|739.4|739|739.4|738.8|511
1758625460000|2025-09-23 11:04:20|738.2|737.6|738.2|737.6|738.4|738|738|737.6|2411
1758625470000|2025-09-23 11:04:30|737.8|737.8|738|737.4|738.2|737.8|737.6|737.4|2253
1758625480000|2025-09-23 11:04:40|737.8|737.8|738|737.4|738|737.8|737.8|737.4|678
1758625510000|2025-09-23 11:05:10|737.8|737.6|738|737.6|738|737.6|737.8|737.6|142
1758625520000|2025-09-23 11:05:20|737.8|737.4|738.4|737.8|738.4|737.8|737.8|737.4|1409
1758625530000|2025-09-23 11:05:30|738.6|738|739.2|738.6|739.2|738.6|738.6|738|0
1758625550000|2025-09-23 11:05:50||738.8||738.8||738.8||738.8|73
1758625570000|2025-09-23 11:06:10|739.4|739|739.4|739|739.4|739|739.4|739|0
1758625580000|2025-09-23 11:06:20|||||||||5000
1758625710000|2025-09-23 11:08:30|||||||||1000
1758625830000|2025-09-23 11:10:30||739.2||739||739.2||739|716
1758625850000|2025-09-23 11:10:50|739.6|739.2|739.6|739.2|739.6|739.4|739.6|739.2|282
1758625910000|2025-09-23 11:11:50||739.4||739.4||739.4||739.4|0
1758625920000|2025-09-23 11:12:00|739.4|738.8|739.6|739.2|739.6|739.2|739.4|738.8|598
1758625930000|2025-09-23 11:12:10|739.4|739|739.6|739|739.6|739.2|739.4|739|230
1758625940000|2025-09-23 11:12:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|3805
1758626090000|2025-09-23 11:14:50|739.4|739|739.4|739|739.4|739|739.4|739|304
1758626140000|2025-09-23 11:15:40||738.8||738.8||738.8||738.8|143
1758626150000|2025-09-23 11:15:50||739||739||739||739|0
1758626160000|2025-09-23 11:16:00|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|116
1758626170000|2025-09-23 11:16:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1758626180000|2025-09-23 11:16:20|740.6||740.6||740.6||740.6||0
1758626200000|2025-09-23 11:16:40|740.4||740.4||740.4||740.4||0
1758626220000|2025-09-23 11:17:00|740|739.6|740|739.6|740|739.6|740|739.6|659
1758626230000|2025-09-23 11:17:10|||||||||305
1758626240000|2025-09-23 11:17:20|739.8|739.4|739.6|739.2|739.8|739.4|739.6|739.2|607
1758626250000|2025-09-23 11:17:30|739.4|739|739.4|739|739.4|739|739.4|739|0
1758626310000|2025-09-23 11:18:30|739.2|738.6|739|738.4|739.2|738.6|739|738.4|0
1758626320000|2025-09-23 11:18:40||738.2||738.2||738.2||738.2|0
1758626340000|2025-09-23 11:19:00|738.8||738.8||738.8||738.8||0
1758626380000|2025-09-23 11:19:40||738||738||738||738|0
1758626410000|2025-09-23 11:20:10|738.6||738.6||738.6||738.6||0
1758626450000|2025-09-23 11:20:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|645
1758626470000|2025-09-23 11:21:10|||||||||407
1758626490000|2025-09-23 11:21:30|739||739||739.2||739||700
1758626500000|2025-09-23 11:21:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1758626560000|2025-09-23 11:22:40|739||739||739||739||0
1758626580000|2025-09-23 11:23:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1758626590000|2025-09-23 11:23:10|739|739|739.4|739|739.4|739|739|739|1308
1758626610000|2025-09-23 11:23:30||739.2||739.2||739.2||739.2|566
1758626620000|2025-09-23 11:23:40|739.2|739|739.4|739|739.4|739|739.2|739|373
1758626630000|2025-09-23 11:23:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1758626640000|2025-09-23 11:24:00|739.4|739|739.4|738.8|739.4|739|739.2|738.8|0
1758626650000|2025-09-23 11:24:10||739||739||739||739|4000
1758626670000|2025-09-23 11:24:30|739.2||739.4||739.4||739.2||0
1758626700000|2025-09-23 11:25:00|739.2||739.2||739.4||739.2||0
1758626710000|2025-09-23 11:25:10|739.4||739.4||739.4||739.4||484
1758626720000|2025-09-23 11:25:20|739.6||739.6||739.6||739.6||399
1758626740000|2025-09-23 11:25:40|739.4||739.4||739.6||739.4||0
1758626750000|2025-09-23 11:25:50|739.6||739.4||739.6||739.4||0
1758626780000|2025-09-23 11:26:20|739.2||739.2||739.4||739.2||0
1758626790000|2025-09-23 11:26:30|739.4||739.4||739.4||739.4||0
1758626810000|2025-09-23 11:26:50|739.2||739.4||739.4||739.2||247
1758626940000|2025-09-23 11:29:00|739.2||739.4||739.4||739.2||355
1758626960000|2025-09-23 11:29:20|739|738.6|739|738.6|739|738.6|739|738.6|306
1758626980000|2025-09-23 11:29:40|739.2|738.8|739.4|739.2|739.4|739.2|739.2|738.8|790
1758626990000|2025-09-23 11:29:50|739.2|739|739.4|739|739.4|739|739.2|739|372
1758627000000|2025-09-23 11:30:00|739.2|738.8|739.2|739|739.2|739|739|738.8|230
1758627010000|2025-09-23 11:30:10|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|0
1758627020000|2025-09-23 11:30:20|738.6|738|738.4|738|738.6|738|738.4|738|0
1758627030000|2025-09-23 11:30:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738|361
1758627040000|2025-09-23 11:30:40||738||738.2||738.2||738|0
1758627050000|2025-09-23 11:30:50|739|738.4|739|738.4|739|738.6|739|738.4|0
1758627060000|2025-09-23 11:31:00||738.6||738.4||738.6||738.4|0
1758627090000|2025-09-23 11:31:30|738.8|738.2|738.8|738.2|738.8|738.4|738.8|738.2|0
1758627100000|2025-09-23 11:31:40||738.4||738.4||738.4||738.4|0
1758627120000|2025-09-23 11:32:00||738.6||738.4||738.6||738.4|0
1758627130000|2025-09-23 11:32:10||738.6||738.4||738.6||738.4|0
1758627140000|2025-09-23 11:32:20|739|738.6|739|738.6|739|738.6|739|738.6|690
1758627160000|2025-09-23 11:32:40||738.8||738.8||738.8||738.6|0
1758627170000|2025-09-23 11:32:50|739.2||739.2||739.2||739.2||50
1758627180000|2025-09-23 11:33:00|739|738.6|739|738.6|739|738.6|739|738.6|0
1758627190000|2025-09-23 11:33:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1758627210000|2025-09-23 11:33:30||738.2||738.2||738.2||738.2|0
1758627220000|2025-09-23 11:33:40|738.6||738.6||738.6||738.6||0
1758627230000|2025-09-23 11:33:50|738.4|738|738.4|738|738.4|738|738.4|738|0
1758627240000|2025-09-23 11:34:00|738.6|738.2|738.6|738.4|738.6|738.4|738.6|738|96
1758627250000|2025-09-23 11:34:10|738.8||738.8||738.8||738.8||0
1758627290000|2025-09-23 11:34:50|738.6||738.8||738.8||738.6||230
1758627330000|2025-09-23 11:35:30||738.2||738.2||738.2||738.2|0
1758627340000|2025-09-23 11:35:40|738.6|738|738.8|738.2|738.8|738.2|738.6|738|0
1758627350000|2025-09-23 11:35:50|738.6||738.6||738.6||738.6||0
1758627370000|2025-09-23 11:36:10||738||738||738||738|0
1758627380000|2025-09-23 11:36:20|738.4||738.4||738.6||738.4||0
1758627440000|2025-09-23 11:37:20|738.2|737.8|738.8|738.2|738.8|738.2|738.2|737.8|610
1758627450000|2025-09-23 11:37:30|738.6||738.6||738.8||738.6||0
1758627460000|2025-09-23 11:37:40|738.8||738.8||738.8||738.6||0
1758627480000|2025-09-23 11:38:00|738.6||738.6||738.6||738.6||0
1758627520000|2025-09-23 11:38:40||738.4||738.2||738.4||738.2|0
1758627550000|2025-09-23 11:39:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|103
1758627600000|2025-09-23 11:40:00||738.6||738.4||738.6||738.4|0
1758627620000|2025-09-23 11:40:20||738.2||738.2||738.2||738.2|0
1758627660000|2025-09-23 11:41:00||738.4||738.4||738.4||738.4|0
1758627680000|2025-09-23 11:41:20|738.6|738.6|738.6|738.2|738.6|738.6|738.6|738.2|345
1758627690000|2025-09-23 11:41:30|738.8|738.4|738.8|738.4|738.8|738.6|738.8|738.4|2422
1758627700000|2025-09-23 11:41:40|739|738.6|739|738.6|739|738.6|739|738.6|353
1758627710000|2025-09-23 11:41:50||738.8||738.6||738.8||738.6|0
1758627720000|2025-09-23 11:42:00||738.8||738.6||738.8||738.6|230
1758627730000|2025-09-23 11:42:10||738.8||738.6||738.8||738.6|0
1758627790000|2025-09-23 11:43:10||738.8||738.8||738.8||738.6|0
1758627800000|2025-09-23 11:43:20|739.2||739.2||739.2||739.2||380
1758627820000|2025-09-23 11:43:40||739||738.8||739||738.8|230
1758627850000|2025-09-23 11:44:10|739||739||739||739||0
1758627870000|2025-09-23 11:44:30|||||||||518
1758627880000|2025-09-23 11:44:40|739.2||739.2||739.2||739.2||0
1758627890000|2025-09-23 11:44:50||739||738.8||739||738.8|0
1758627920000|2025-09-23 11:45:20||739||738.8||739||738.8|0
1758628000000|2025-09-23 11:46:40||739||739||739||739|0
1758628010000|2025-09-23 11:46:50|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|176
1758628020000|2025-09-23 11:47:00|739.2|739|739.2|739|739.2|739|739.2|739|0
1758628030000|2025-09-23 11:47:10|739.4||739.4||739.4||739.2||0
1758628040000|2025-09-23 11:47:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|516
1758628050000|2025-09-23 11:47:30|739.4||739.4||739.4||739.4||0
1758628060000|2025-09-23 11:47:40||739||739||739||739|0
1758628070000|2025-09-23 11:47:50||738.8||738.8||738.8||738.8|0
1758628100000|2025-09-23 11:48:20||739||739||739||739|0
1758628110000|2025-09-23 11:48:30||738.8||739.2||739.2||738.8|0
1758628130000|2025-09-23 11:48:50|739.6|739|739.6|739.2|739.6|739.2|739.6|739|1610
1758628140000|2025-09-23 11:49:00||739.4||739.2||739.4||739.2|0
1758628160000|2025-09-23 11:49:20||739.4||739.4||739.4||739.4|0
1758628200000|2025-09-23 11:50:00|||||||||1265
1758628230000|2025-09-23 11:50:30|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|0
1758628260000|2025-09-23 11:51:00|739.6||739.6||739.6||739.6||42
1758628360000|2025-09-23 11:52:40|739.4||739.4||739.4||739.4||0
1758628370000|2025-09-23 11:52:50|739.6||739.6||739.6||739.6||0
1758628400000|2025-09-23 11:53:20||739.4||739.4||739.4||739.2|0
1758628420000|2025-09-23 11:53:40|739.8|739.6|740|739.6|740|739.8|739.8|739.6|458
1758628430000|2025-09-23 11:53:50||739.8||739.8||739.8||739.8|0
1758628440000|2025-09-23 11:54:00||739.6||739.6||739.6||739.6|757
1758628450000|2025-09-23 11:54:10||739.4||739.4||739.4||739.4|0
1758628470000|2025-09-23 11:54:30||739.6||739.6||739.6||739.6|0
1758628490000|2025-09-23 11:54:50||739.8||739.6||739.8||739.6|115
1758628520000|2025-09-23 11:55:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|303
1758628560000|2025-09-23 11:56:00|740||740||740||740||188
1758628580000|2025-09-23 11:56:20|740.2||740.2||740.2||740.2||0
1758628640000|2025-09-23 11:57:20|||||||||1784
1758628650000|2025-09-23 11:57:30|740.4|740|740.4|740|740.4|740|740.4|740|905
1758628670000|2025-09-23 11:57:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|46
1758628690000|2025-09-23 11:58:10|740.4|740|740.4|740|740.4|740|740.4|740|278
1758628700000|2025-09-23 11:58:20||739.8||739.8||739.8||739.8|0
1758628730000|2025-09-23 11:58:50|740.2|740|740.4|740|740.4|740|740.2|740|328
1758628740000|2025-09-23 11:59:00||740.2||740||740.2||740|0
1758628800000|2025-09-23 12:00:00||740.2||740||740.2||740|5893
1758628810000|2025-09-23 12:00:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1177
1758628870000|2025-09-23 12:01:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|324
1758628940000|2025-09-23 12:02:20||740.6||740.6||740.6||740.6|0
1758628970000|2025-09-23 12:02:50|741||741||741||741||489
1758629010000|2025-09-23 12:03:30|||||||||151
1758629070000|2025-09-23 12:04:30|740.8||741||741||740.8||690
1758629080000|2025-09-23 12:04:40|740.8||741||741||740.8||0
1758629090000|2025-09-23 12:04:50|740.8||741||741||740.8||0
1758629100000|2025-09-23 12:05:00|741.2|740.8|741|740.6|741.2|740.8|741|740.6|893
1758629110000|2025-09-23 12:05:10|741.2||741||741.2||741||0
1758629120000|2025-09-23 12:05:20|741.2||741.2||741.2||741.2||0
1758629130000|2025-09-23 12:05:30|741||741||741||741||0
1758629150000|2025-09-23 12:05:50|740.8||741||741||740.8||345
1758629170000|2025-09-23 12:06:10|740.8||740.8||740.8||740.8||0
1758629180000|2025-09-23 12:06:20|741||740.8||741||740.8||1344
1758629210000|2025-09-23 12:06:50|||||||||113
1758629240000|2025-09-23 12:07:20|741||741||741||741||881
1758629270000|2025-09-23 12:07:50|740.6|740.2|740.4|740|740.6|740.2|740.4|740|1589
1758629350000|2025-09-23 12:09:10|740.2||740.4||740.4||740.2||320
1758629450000|2025-09-23 12:10:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|85
1758629520000|2025-09-23 12:12:00|740|739.6|740|739.6|740|739.6|740|739.6|415
1758629580000|2025-09-23 12:13:00||739.8||739.8||739.8||739.8|0
1758629610000|2025-09-23 12:13:30||739.6||739.6||739.6||739.6|0
1758629670000|2025-09-23 12:14:30|739.8||739.8||739.8||739.8||450
1758629690000|2025-09-23 12:14:50||739.2||739.4||739.4||739.2|0
1758629700000|2025-09-23 12:15:00|739.6|739.2|739.8|739.2|739.8|739.4|739.6|739.2|24
1758629740000|2025-09-23 12:15:40|739.6||739.6||739.6||739.6||0
1758629760000|2025-09-23 12:16:00|739.4||739.4||739.4||739.4||0
1758629780000|2025-09-23 12:16:20|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|0
1758629800000|2025-09-23 12:16:40|739.8||739.8||739.8||739.8||1849
1758629810000|2025-09-23 12:16:50|740|739.6|740|739.8|740|739.8|740|739.6|0
1758629850000|2025-09-23 12:17:30|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|0
1758629880000|2025-09-23 12:18:00||739.2||739.2||739.2||739.2|38
1758629900000|2025-09-23 12:18:20|739.6||739.6||739.6||739.6||0
1758629910000|2025-09-23 12:18:30|739.4||739.4||739.4||739.4||0
1758629990000|2025-09-23 12:19:50|||||||||2000
1758630000000|2025-09-23 12:20:00|739.6||739.6||739.6||739.6||0
1758630020000|2025-09-23 12:20:20||739.4||739.4||739.4||739.4|72
1758630030000|2025-09-23 12:20:30|739.8||739.8||739.8||739.8||78
1758630060000|2025-09-23 12:21:00|739.4|739.6|739.2|739|739.4|739.6|739.2|739|552
1758630090000|2025-09-23 12:21:30||738.8||738.8||738.8||738.8|760
1758630110000|2025-09-23 12:21:50|739.4|739.2|739.4|739|739.4|739.2|739.4|739|504
1758630120000|2025-09-23 12:22:00||739.2||739||739.2||739|0
1758630140000|2025-09-23 12:22:20|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|1306
1758630150000|2025-09-23 12:22:30|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|110
1758630160000|2025-09-23 12:22:40||739.4||739.4||739.4||739.4|0
1758630170000|2025-09-23 12:22:50||739.6||739.6||739.6||739.4|0
1758630180000|2025-09-23 12:23:00|740|739.4|740|739.6|740|739.6|740|739.4|0
1758630190000|2025-09-23 12:23:10||739.8||739.6||739.8||739.6|230
1758630210000|2025-09-23 12:23:30||739.8||739.6||739.8||739.6|0
1758630230000|2025-09-23 12:23:50|||||||||805
1758630300000|2025-09-23 12:25:00||739.4||739.4||739.4||739.4|0
1758630330000|2025-09-23 12:25:30||739.6||739.6||739.6||739.6|0
1758630370000|2025-09-23 12:26:10|740.2|739.8|740.4|740|740.4|740|740.2|739.8|321
1758630420000|2025-09-23 12:27:00|||||||||1000
1758630510000|2025-09-23 12:28:30||740.2||740||740.2||740|13
1758630520000|2025-09-23 12:28:40|||||||||5000
1758630540000|2025-09-23 12:29:00||740.2||740.2||740.2||740.2|0
1758630580000|2025-09-23 12:29:40|740.6||740.6||740.6||740.6||415
1758630600000|2025-09-23 12:30:00|740.4||740.4||740.4||740.4||690
1758630610000|2025-09-23 12:30:10|740.6|740.4|740.6|740.2|740.8|740.4|740.4|740.2|2557
1758630620000|2025-09-23 12:30:20|740.4||740.6||740.6||740.4||1264
1758630630000|2025-09-23 12:30:30|740.8|740.4|740.8|740.2|740.8|740.4|740.8|740.2|115
1758630640000|2025-09-23 12:30:40|740.6||740.6||740.6||740.6||0
1758630670000|2025-09-23 12:31:10||740||740||740||740|0
1758630680000|2025-09-23 12:31:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1758630700000|2025-09-23 12:31:40||740||740||740||740|0
1758630730000|2025-09-23 12:32:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1758630850000|2025-09-23 12:34:10|740.4|740|740.4|740|740.4|740|740.4|740|1462
1758630860000|2025-09-23 12:34:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|726
1758630870000|2025-09-23 12:34:30||740.4||740.2||740.4||740.2|0
1758630890000|2025-09-23 12:34:50|||||||||230
1758630920000|2025-09-23 12:35:20|740.4||740.6||740.6||740.4||0
1758630930000|2025-09-23 12:35:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2593
1758630940000|2025-09-23 12:35:40|740.2||740.2||740.2||740.2||0
1758630960000|2025-09-23 12:36:00|740||740||740||740||0
1758630970000|2025-09-23 12:36:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1758631030000|2025-09-23 12:37:10||739.6||739.4||739.6||739.4|0
1758631050000|2025-09-23 12:37:30|740|739.6|740|739.8|740.2|739.8|740|739.6|45
1758631080000|2025-09-23 12:38:00|||||||||115
1758631090000|2025-09-23 12:38:10|740.2|740|740.2|739.8|740.2|740|740.2|739.8|587
1758631100000|2025-09-23 12:38:20||740||739.8||740||739.8|0
1758631130000|2025-09-23 12:38:50|740|739.4|740|739.6|740|739.6|740|739.4|299
1758631150000|2025-09-23 12:39:10||739.4||739.6||739.6||739.4|0
1758631160000|2025-09-23 12:39:20||739.4||739.6||739.6||739.4|0
1758631170000|2025-09-23 12:39:30||739.8||739.8||739.8||739.8|0
1758631200000|2025-09-23 12:40:00||739.6||739.6||739.6||739.4|0
1758631230000|2025-09-23 12:40:30|739.8|739.4|739.8|739.4|739.8|739.6|739.8|739.4|115
1758631240000|2025-09-23 12:40:40||739.6||739.6||739.6||739.4|0
1758631250000|2025-09-23 12:40:50||739.4||739.4||739.6||739.4|0
1758631260000|2025-09-23 12:41:00||739.6||739.4||739.6||739.4|0
1758631270000|2025-09-23 12:41:10||739.6||739.4||739.6||739.4|0
1758631310000|2025-09-23 12:41:50|740|739.6|740|739.6|740|739.6|740|739.6|1241
1758631330000|2025-09-23 12:42:10|||||||||10000
1758631370000|2025-09-23 12:42:50|739.8||740||740||739.8||1000
1758631380000|2025-09-23 12:43:00|739.8|739.2|739.6|739.2|739.8|739.2|739.6|739.2|726
1758631390000|2025-09-23 12:43:10|739.4|739.4|739.8|739.4|739.8|739.4|739.4|739.2|307
1758631430000|2025-09-23 12:43:50|740|739.8|740|739.6|740|739.8|740|739.6|0
1758631510000|2025-09-23 12:45:10|740.2||740.2||740.2||740.2||0
1758631520000|2025-09-23 12:45:20||739.8||739.6||739.8||739.6|0
1758631540000|2025-09-23 12:45:40|740|739.8|740|739.6|740|739.8|740|739.6|0
1758631550000|2025-09-23 12:45:50||739.8||739.6||739.8||739.6|0
1758631580000|2025-09-23 12:46:20||739.8||739.6||739.8||739.6|115
1758631590000|2025-09-23 12:46:30||739.8||739.8||739.8||739.6|0
1758631600000|2025-09-23 12:46:40|740.2|739.6|740.2|739.8|740.2|740|740.2|739.6|0
1758631630000|2025-09-23 12:47:10||739.6||739.6||739.6||739.6|0
1758631640000|2025-09-23 12:47:20|740|739.8|740|739.8|740|739.8|740|739.8|220
1758631670000|2025-09-23 12:47:50|740.2|740|740.4|740|740.4|740|740.2|740|1085
1758631690000|2025-09-23 12:48:10||740.2||740||740.2||740|0
1758631710000|2025-09-23 12:48:30||740.2||740||740.2||740|230
1758631730000|2025-09-23 12:48:50|740.2||740.2||740.4||740.2||0
1758631750000|2025-09-23 12:49:10|740.4||740.4||740.4||740.4||690
1758631760000|2025-09-23 12:49:20|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1211
1758631770000|2025-09-23 12:49:30||740.4||740.2||740.4||740.2|230
1758631780000|2025-09-23 12:49:40|740.4|740|740.6|740|740.6|740.2|740.4|740|0
1758631800000|2025-09-23 12:50:00||740.2||740.2||740.2||740|0
1758631810000|2025-09-23 12:50:10||740||740.2||740.2||740|0
1758631830000|2025-09-23 12:50:30||740.4||740.2||740.4||740.2|0
1758631860000|2025-09-23 12:51:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|230
1758631870000|2025-09-23 12:51:10|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|1145
1758631880000|2025-09-23 12:51:20|||||||||20
1758631890000|2025-09-23 12:51:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|10
1758631980000|2025-09-23 12:53:00|741|740.6|741|740.6|741|740.6|741|740.6|978
1758632000000|2025-09-23 12:53:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|428
1758632010000|2025-09-23 12:53:30|741||741.2||741.2||741||0
1758632020000|2025-09-23 12:53:40|741|740.6|740.8|740.6|741.2|740.6|740.8|740.6|15
1758632030000|2025-09-23 12:53:50|741||741||741||740.8||0
1758632040000|2025-09-23 12:54:00|740.8||740.8||741||740.8||1200
1758632060000|2025-09-23 12:54:20|741|740.8|741.2|740.8|741.2|740.8|741|740.8|597
1758632090000|2025-09-23 12:54:50||741||740.8||741||740.8|0
1758632100000|2025-09-23 12:55:00|741|740.6|741|740.6|741|740.6|740.8|740.6|343
1758632110000|2025-09-23 12:55:10|740.8||740.8||741||740.8||0
1758632120000|2025-09-23 12:55:20|740.6|740.4|740.6|740.4|740.8|740.4|740.6|740.4|832
1758632130000|2025-09-23 12:55:30|740.8||740.6||740.8||740.6||0
1758632140000|2025-09-23 12:55:40|740.8||740.6||740.8||740.6||230
1758632150000|2025-09-23 12:55:50|740.4|740.2|740.6|740.4|740.6|740.4|740.4|740.2|115
1758632160000|2025-09-23 12:56:00|740.8||740.8||740.8||740.8||176
1758632190000|2025-09-23 12:56:30||740.6||740.6||740.6||740.6|0
1758632220000|2025-09-23 12:57:00|740.6|740.4|740.6|740.2|740.6|740.4|740.6|740.2|0
1758632300000|2025-09-23 12:58:20|740.4|740|740.4|740|740.4|740|740.4|740|128
1758632340000|2025-09-23 12:59:00||740.2||740.2||740.2||740.2|18
1758632360000|2025-09-23 12:59:20|740.6|740|740|739.8|740.6|740|740|739.8|115
1758632390000|2025-09-23 12:59:50||739.6||739.8||739.8||739.6|1400
1758632410000|2025-09-23 13:00:10|||||||||80
1758632420000|2025-09-23 13:00:20|739.8|739.6|739.8|739.6|739.8|739.6|739.8|739.6|0
1758632430000|2025-09-23 13:00:30|||||||||1179
1758632460000|2025-09-23 13:01:00|740||740||740||740||0
1758632480000|2025-09-23 13:01:20|739.8||740||740||739.8||0
1758632500000|2025-09-23 13:01:40|739.8||739.8||740||739.8||0
1758632540000|2025-09-23 13:02:20|740||739.8||740||739.8||9
1758632570000|2025-09-23 13:02:50|740||740||740||740||192
1758632580000|2025-09-23 13:03:00|739.8|739.8|739.8|739.4|740|739.8|739.8|739.4|530
1758632590000|2025-09-23 13:03:10|739.6||739.6||739.6||739.6||0
1758632610000|2025-09-23 13:03:30|739.4|739.2|739.4|739|739.4|739.2|739.4|739|1329
1758632620000|2025-09-23 13:03:40||738.8||739||739||738.8|0
1758632630000|2025-09-23 13:03:50|739.2|738.8|739.4|739|739.6|739.4|739.2|738.8|3162
1758632640000|2025-09-23 13:04:00||739.2||739||739.2||739|506
1758632650000|2025-09-23 13:04:10||739.2||739.2||739.2||739.2|0
1758632660000|2025-09-23 13:04:20|739.6|739|739.6|739|739.6|739.2|739.6|739|345
1758632670000|2025-09-23 13:04:30|739.4|739.2|739.4|738.8|739.4|739.2|739.4|738.8|285
1758632680000|2025-09-23 13:04:40|739.2|739|739.4|738.8|739.4|739|739.2|738.8|0
1758632690000|2025-09-23 13:04:50|739.2|738.6|739.2|738.6|739.4|738.6|739.2|738.6|0
1758632700000|2025-09-23 13:05:00||738.8||738.8||739||738.8|230
1758632730000|2025-09-23 13:05:30|739|738.6|739|738.6|739|738.6|739|738.6|0
1758632870000|2025-09-23 13:07:50|739.4|739|739.4|739|739.4|739|739.4|739|0
1758632880000|2025-09-23 13:08:00||738.8||738.8||738.8||738.8|0
1758632900000|2025-09-23 13:08:20|||||||||1152
1758632910000|2025-09-23 13:08:30|739.6|739|739.6|739.2|739.6|739.2|739.6|739|863
1758632920000|2025-09-23 13:08:40|739.4||739.6||739.6||739.4||134
1758632980000|2025-09-23 13:09:40|739.8|739.4|740|739.6|740|739.6|739.8|739.4|757
1758633000000|2025-09-23 13:10:00|740.2||740.2||740.2||740.2||327
1758633020000|2025-09-23 13:10:20||739.8||739.6||739.8||739.6|0
1758633120000|2025-09-23 13:12:00|740|739.8|740|739.6|740|739.8|740|739.6|48
1758633260000|2025-09-23 13:14:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|521
1758633270000|2025-09-23 13:14:30|740|739.6|740|739.6|740|739.6|740|739.6|784
1758633350000|2025-09-23 13:15:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|551
1758633530000|2025-09-23 13:18:50|740||740||740||740||0
1758633570000|2025-09-23 13:19:30|740.2||740.2||740.2||740.2||820
1758633600000|2025-09-23 13:20:00||740||739.8||740||739.8|0
1758633620000|2025-09-23 13:20:20|740.4|740|740.4|740.2|740.4|740.2|740.4|740|672
1758633630000|2025-09-23 13:20:30|740.6||740.6||740.6||740.6||0
1758633660000|2025-09-23 13:21:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1758633700000|2025-09-23 13:21:40|740.6|740.2|740.4|740.2|740.8|740.2|740.4|740.2|1835
1758633770000|2025-09-23 13:22:50|740.6||740.6||740.6||740.6||60
1758633800000|2025-09-23 13:23:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|406
1758633810000|2025-09-23 13:23:30|741|740.6|741|740.4|741|740.6|741|740.4|0
1758633830000|2025-09-23 13:23:50|740.8|740.6|740.8|740.4|740.8|740.6|740.8|740.4|0
1758633840000|2025-09-23 13:24:00|741|740.6|741|740.6|741|740.6|741|740.6|321
1758633930000|2025-09-23 13:25:30|740.8||741||741||740.8||0
1758633940000|2025-09-23 13:25:40|740.8||740.8||740.8||740.8||0
1758633960000|2025-09-23 13:26:00|||||||||526
1758633970000|2025-09-23 13:26:10|740.6|740.4|740.8|740.4|740.8|740.4|740.6|740.4|345
1758633980000|2025-09-23 13:26:20|740.6||740.6||740.6||740.6||0
1758633990000|2025-09-23 13:26:30|||||||||345
1758634020000|2025-09-23 13:27:00|740.8||740.8||740.8||740.8||334
1758634030000|2025-09-23 13:27:10|740.6||740.8||740.8||740.6||93
1758634040000|2025-09-23 13:27:20|740.6||740.6||740.8||740.6||345
1758634050000|2025-09-23 13:27:30|740.8||740.8||740.8||740.8||0
1758634060000|2025-09-23 13:27:40|740.6||740.8||740.8||740.6||0
1758634080000|2025-09-23 13:28:00|740.6|740.6|740.8|740.6|740.8|740.6|740.6|740.6|345
1758634090000|2025-09-23 13:28:10|741|740.8|741|740.8|741|740.8|741|740.8|536
1758634100000|2025-09-23 13:28:20|740.8|740.6|741|740.8|741|740.8|740.8|740.6|805
1758634130000|2025-09-23 13:28:50|||||||||660
1758634170000|2025-09-23 13:29:30|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1063
1758634200000|2025-09-23 13:30:00|741||741||741||741||0
1758634220000|2025-09-23 13:30:20|||||||||297
1758634260000|2025-09-23 13:31:00|741.6|741|741.6|741.2|741.6|741.2|741.6|741|0
1758634280000|2025-09-23 13:31:20|||||||||1473
1758634290000|2025-09-23 13:31:30|742.2|741.4|742.6|742.2|742.6|742.2|742.2|741.2|1221
1758634300000|2025-09-23 13:31:40|742.4|742|742.4|742|742.4|742|742.2|742|0
1758634320000|2025-09-23 13:32:00|742.2|741.6|742|741.6|742.2|741.6|742|741.6|0
1758634330000|2025-09-23 13:32:10|741.8|741.4|741.6|741.2|741.8|741.4|741.6|741.2|331
1758634350000|2025-09-23 13:32:30|741.4||741.4||741.4||741.4||0
1758634360000|2025-09-23 13:32:40|741.2|741|741.2|741|741.2|741|741.2|741|0
1758634410000|2025-09-23 13:33:30|741|740.8|741.2|741|741.2|741|741|740.8|0
1758634420000|2025-09-23 13:33:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1775
1758634430000|2025-09-23 13:33:50|741.2||741.2||741.4||741.2||0
1758634440000|2025-09-23 13:34:00|741.4|741|741.4|741|741.4|741|741.2|741|0
1758634460000|2025-09-23 13:34:20|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1758634490000|2025-09-23 13:34:50|741||741||741||741||0
1758634500000|2025-09-23 13:35:00|||||||||1265
1758634510000|2025-09-23 13:35:10|||||||||200
1758634530000|2025-09-23 13:35:30|740.8|740.4|740.6|740.4|741|740.8|740.6|740.4|0
1758634540000|2025-09-23 13:35:40|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|805
1758634550000|2025-09-23 13:35:50|740.2|740|740.2|739.8|740.2|740|740.2|739.8|0
1758634560000|2025-09-23 13:36:00||740||739.8||740||739.8|0
1758634570000|2025-09-23 13:36:10|740.4|740|740.4|740.2|740.4|740.2|740.4|740|49
1758634580000|2025-09-23 13:36:20|740.6|740.6|740.8|740.4|740.8|740.6|740.6|740.4|14
1758634600000|2025-09-23 13:36:40|741|740.6|740.8|740.4|741|740.6|740.6|740.4|583
1758634610000|2025-09-23 13:36:50|740.6|740.2|740.6|740.2|740.8|740.2|740.6|740.2|115
1758634620000|2025-09-23 13:37:00|740.4|740|740.6|740.2|740.8|740.4|740.4|740|0
1758634630000|2025-09-23 13:37:10|740.8||740.8||740.8||740.6||0
1758634640000|2025-09-23 13:37:20|740.6|740.4|741|740.6|741|740.6|740.6|740.4|134
1758634650000|2025-09-23 13:37:30|740.8||741||741||740.8||0
1758634660000|2025-09-23 13:37:40|741.2|740.8|741.2|740.6|741.2|740.8|741|740.6|0
1758634670000|2025-09-23 13:37:50|741|740.8|741|740.6|741.2|740.8|741|740.6|0
1758634680000|2025-09-23 13:38:00|741.2|740.8|741.2|740.8|741.2|740.8|741|740.6|197
1758634690000|2025-09-23 13:38:10|741|740.6|741|740.6|741|740.6|741|740.6|0
1758634710000|2025-09-23 13:38:30|741.4|740.8|741.4|741|741.4|741|741.4|740.8|0
1758634720000|2025-09-23 13:38:40|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758634730000|2025-09-23 13:38:50|741.4|741.4|741.4|741|741.4|741.4|741.4|741|115
1758634740000|2025-09-23 13:39:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758634750000|2025-09-23 13:39:10|||||||||575
1758634760000|2025-09-23 13:39:20|741.4|741|741.4|741|741.4|741.2|741.4|741|115
1758634770000|2025-09-23 13:39:30|741.2|740.8|741.2|740.8|741.2|741|741.2|740.8|115
1758634780000|2025-09-23 13:39:40||741||740.8||741||740.8|0
1758634790000|2025-09-23 13:39:50||741||740.8||741||740.8|0
1758634800000|2025-09-23 13:40:00|741.4|741|741.4|741|741.4|741|741.2|741|115
1758634810000|2025-09-23 13:40:10|741.2|740.8|741.2|740.6|741.2|740.8|741|740.6|406
1758634820000|2025-09-23 13:40:20|741|740.4|741.2|740.8|741.2|740.8|741|740.4|115
1758634830000|2025-09-23 13:40:30||740.6||740.8||740.8||740.6|0
1758634840000|2025-09-23 13:40:40||740.6||740.8||741||740.6|0
1758634850000|2025-09-23 13:40:50|741|740.6|741|740.6|741.2|740.6|741|740.4|296
1758634860000|2025-09-23 13:41:00|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.6|805
1758634870000|2025-09-23 13:41:10||740.6||740.8||740.8||740.6|0
1758634880000|2025-09-23 13:41:20||740.6||740.6||740.8||740.6|0
1758634890000|2025-09-23 13:41:30|741||741||741||740.8||123
1758634920000|2025-09-23 13:42:00|740.8|740.2|740.4|740|740.8|740.2|740.4|740|345
1758634930000|2025-09-23 13:42:10|740.8|740.2|741|740.6|741|740.6|740.8|740.2|0
1758634940000|2025-09-23 13:42:20||740.4||740.6||740.6||740.4|115
1758634950000|2025-09-23 13:42:30||740.8||740.6||740.8||740.6|115
1758634970000|2025-09-23 13:42:50||740.4||740.4||740.6||740.4|0
1758634980000|2025-09-23 13:43:00||740.6||740.4||740.6||740.4|0
1758634990000|2025-09-23 13:43:10||740.6||740.4||740.6||740.4|2645
1758635000000|2025-09-23 13:43:20||740.2||740.6||740.6||740.2|0
1758635030000|2025-09-23 13:43:50|741.2||741||741.2||741||0
1758635050000|2025-09-23 13:44:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|539
1758635060000|2025-09-23 13:44:20|741.4|741|741.4|741|741.4|741|741.4|740.8|46
1758635070000|2025-09-23 13:44:30||741.2||741||741.2||741|115
1758635080000|2025-09-23 13:44:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|230
1758635090000|2025-09-23 13:44:50|741.4|741|741.4|741|741.4|741|741.4|741|185
1758635100000|2025-09-23 13:45:00|741.6||741.6||741.6||741.6||0
1758635140000|2025-09-23 13:45:40|742|741.2|742.6|742.2|742.6|742.4|742|741.2|396
1758635160000|2025-09-23 13:46:00|742.8|742.4|742.8|742.2|743|742.6|742.8|742.2|25
1758635190000|2025-09-23 13:46:30|743||743||743||743||0
1758635250000|2025-09-23 13:47:30||742.4||742.4||742.4||742.4|1000
1758635320000|2025-09-23 13:48:40|743.2|742.6|743.2|743|743.2|743|743.2|742.6|0
1758635330000|2025-09-23 13:48:50|743.4|743.2|743.6|743.2|743.6|743.2|743.4|743.2|29
1758635340000|2025-09-23 13:49:00|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1758635360000|2025-09-23 13:49:20|744|743.8|744|743.8|744|743.8|744|743.8|1996
1758635370000|2025-09-23 13:49:30||743.6||743.6||743.6||743.6|251
1758635400000|2025-09-23 13:50:00|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1758635410000|2025-09-23 13:50:10|||||||||3750
1758635420000|2025-09-23 13:50:20||744||743.8||744||743.8|345
1758635430000|2025-09-23 13:50:30|744|743.6|744|743.6|744|743.6|744|743.6|0
1758635440000|2025-09-23 13:50:40|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|753
1758635460000|2025-09-23 13:51:00|744|743.6|744|743.6|744|743.6|744|743.6|23
1758635480000|2025-09-23 13:51:20|||||||||88
1758635490000|2025-09-23 13:51:30||743.4||743.4||743.4||743.4|1042
1758635510000|2025-09-23 13:51:50||743.2||743.2||743.2||743.2|0
1758635520000|2025-09-23 13:52:00||743.4||743.4||743.4||743.4|0
1758635540000|2025-09-23 13:52:20|743.8||744||744||743.8||0
1758635550000|2025-09-23 13:52:30|743.8||743.8||744||743.8||0
1758635560000|2025-09-23 13:52:40|743.6|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1758635570000|2025-09-23 13:52:50|743.4||743.6||743.6||743.4||460
1758635580000|2025-09-23 13:53:00||743||743||743||743|460
1758635590000|2025-09-23 13:53:10|743.4|743.2|743.4|743|743.6|743.2|743.4|743|460
1758635600000|2025-09-23 13:53:20|743.2||743.6||743.6||743.2||345
1758635610000|2025-09-23 13:53:30|743.4||743.4||743.4||743.4||0
1758635620000|2025-09-23 13:53:40|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|814
1758635640000|2025-09-23 13:54:00|743.6|743|743.4|743|743.6|743|743.4|743|587
1758635660000|2025-09-23 13:54:20|743.6|743.2|743.6|743|743.6|743.2|743.6|743|0
1758635670000|2025-09-23 13:54:30|743.4|743.2|743.4|743|743.4|743.2|743.4|743|0
1758635680000|2025-09-23 13:54:40|743.6||743.4||743.6||743.4||0
1758635690000|2025-09-23 13:54:50|743.2|743.2|743.6|743|743.6|743.2|743.2|743|345
1758635700000|2025-09-23 13:55:00|743.4|743.2|743.4|743|743.6|743.2|743.2|743|690
1758635710000|2025-09-23 13:55:10||743.2||743.2||743.2||743|1263
1758635720000|2025-09-23 13:55:20||743||743||743.2||743|0
1758635740000|2025-09-23 13:55:40||743.2||743.2||743.2||743.2|542
1758635750000|2025-09-23 13:55:50|743.6||743.6||743.6||743.6||595
1758635770000|2025-09-23 13:56:10|743.4||743.4||743.4||743.4||0
1758635780000|2025-09-23 13:56:20||743||743||743||743|721
1758635820000|2025-09-23 13:57:00|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|0
1758635840000|2025-09-23 13:57:20|||||||||27
1758635950000|2025-09-23 13:59:10||743||742.8||743||742.8|0
1758635980000|2025-09-23 13:59:40|743.4|743|743.4|743|743.4|743|743.4|742.8|365
1758635990000|2025-09-23 13:59:50||742.8||743||743||742.8|0
1758636000000|2025-09-23 14:00:00|743.2|743.2|743.4|743|743.4|743.2|743.2|742.8|690
1758636010000|2025-09-23 14:00:10|743.2|742.8|743.4|742.8|743.4|743|743.2|742.8|0
1758636020000|2025-09-23 14:00:20|743.2|743|743.2|742.8|743.2|743|743.2|742.8|0
1758636030000|2025-09-23 14:00:30|743|742.6|742.8|742.6|743|742.6|742.8|742.6|345
1758636040000|2025-09-23 14:00:40|742.4|742.4|742.4|742|742.4|742.4|742.4|741.8|575
1758636050000|2025-09-23 14:00:50||741.8||741.8||742||741.8|0
1758636060000|2025-09-23 14:01:00|742.2|742|742.4|741.8|742.4|742|742.2|741.8|0
1758636070000|2025-09-23 14:01:10|742.2||742.2||742.2||742.2||0
1758636110000|2025-09-23 14:01:50|742||742||742||742||0
1758636120000|2025-09-23 14:02:00||741.6||741.6||741.6||741.6|0
1758636130000|2025-09-23 14:02:10||741.8||741.6||741.8||741.6|0
1758636140000|2025-09-23 14:02:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2020
1758636150000|2025-09-23 14:02:30|741.6||741.6||741.6||741.6||0
1758636170000|2025-09-23 14:02:50|741|741|741|740.8|741|741|741|740.8|1164
1758636180000|2025-09-23 14:03:00|741.2|740.6|741.8|741.4|741.8|741.4|741.2|740.6|5252
1758636200000|2025-09-23 14:03:20||741.2||741.2||741.2||741.2|0
1758636210000|2025-09-23 14:03:30|741.6||741.8||741.8||741.6||0
1758636220000|2025-09-23 14:03:40|741.6||741.6||741.6||741.6||0
1758636230000|2025-09-23 14:03:50|741.8||741.6||741.8||741.6||0
1758636240000|2025-09-23 14:04:00|741.8||741.8||741.8||741.6||0
1758636290000|2025-09-23 14:04:50||741.4||741.4||741.4||741.4|0
1758636300000|2025-09-23 14:05:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758636320000|2025-09-23 14:05:20|742.2|741.8|742.4|742|742.4|742|742.2|741.8|0
1758636400000|2025-09-23 14:06:40|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1758636410000|2025-09-23 14:06:50|742|741.6|742|741.4|742.2|741.6|742|741.4|0
1758636430000|2025-09-23 14:07:10|741.8|741.2|741.6|741.2|741.8|741.2|741.6|741|240
1758636440000|2025-09-23 14:07:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|22
1758636460000|2025-09-23 14:07:40||741.2||741||741.2||741|0
1758636480000|2025-09-23 14:08:00|741.6||741.6||741.6||741.6||0
1758636490000|2025-09-23 14:08:10|741.8||741.8||741.8||741.8||0
1758636520000|2025-09-23 14:08:40|741.6||741.6||741.6||741.6||0
1758636540000|2025-09-23 14:09:00||741.2||741.2||741.2||741.2|0
1758636590000|2025-09-23 14:09:50|741.8|741.4|742.2|741.8|742.2|741.8|741.8|741.4|246
1758636630000|2025-09-23 14:10:30||741.6||741.6||741.6||741.6|0
1758636650000|2025-09-23 14:10:50|742|741.8|742.2|741.8|742.2|741.8|742|741.8|0
1758636680000|2025-09-23 14:11:20|742.4|742|742.4|741.8|742.4|742.2|742.4|741.8|1921
1758636690000|2025-09-23 14:11:30|742.2||742.2||742.4||742.2||0
1758636700000|2025-09-23 14:11:40|742.4||742.2||742.4||742.2||460
1758636710000|2025-09-23 14:11:50|742.4||742.4||742.4||742.4||0
1758636750000|2025-09-23 14:12:30|742.2||742.2||742.2||742.2||0
1758636770000|2025-09-23 14:12:50|742|741.6|742|741.6|742|741.6|742|741.6|0
1758636790000|2025-09-23 14:13:10|742.2||742.2||742.2||742.2||22
1758636830000|2025-09-23 14:13:50|742|741.8|742.2|741.8|742.2|741.8|742|741.8|595
1758636900000|2025-09-23 14:15:00|742|741.6|741.8|741.4|742|741.6|741.8|741.4|101
1758636920000|2025-09-23 14:15:20|||||||||441
1758636960000|2025-09-23 14:16:00|741.4|741.2|741.4|741|741.4|741.2|741.4|741|46
1758636970000|2025-09-23 14:16:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1758636980000|2025-09-23 14:16:20||741||741||741||741|0
1758637020000|2025-09-23 14:17:00|741.4||741.4||741.4||741.4||0
1758637030000|2025-09-23 14:17:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|21
1758637070000|2025-09-23 14:17:50|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|2401
1758637080000|2025-09-23 14:18:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758637100000|2025-09-23 14:18:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|105
1758637110000|2025-09-23 14:18:30|742.2|741.6|742|741.6|742.2|741.6|742|741.6|427
1758637140000|2025-09-23 14:19:00|741.8|741.8|741.8|741.4|741.8|741.8|741.8|741.4|920
1758637150000|2025-09-23 14:19:10|742|741.6|742|741.6|742|741.8|742|741.6|12
1758637160000|2025-09-23 14:19:20||741.8||741.8||741.8||741.6|0
1758637180000|2025-09-23 14:19:40|742.2|742|742.2|742|742.2|742|742.2|742|230
1758637190000|2025-09-23 14:19:50||741.6||741.6||741.6||741.6|473
1758637220000|2025-09-23 14:20:20|742||742||742||742||0
1758637230000|2025-09-23 14:20:30|||||||||31
1758637240000|2025-09-23 14:20:40|742.2||742.2||742.2||742.2||0
1758637270000|2025-09-23 14:21:10|742||742||742||742||0
1758637290000|2025-09-23 14:21:30|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|342
1758637310000|2025-09-23 14:21:50|741.6||741.8||741.8||741.6||0
1758637320000|2025-09-23 14:22:00|742|741.6|742|741.6|742|741.6|742|741.6|0
1758637380000|2025-09-23 14:23:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|377
1758637420000|2025-09-23 14:23:40|742|741.6|742|741.6|742|741.6|742|741.6|218
1758637440000|2025-09-23 14:24:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|2338
1758637480000|2025-09-23 14:24:40|742|741.6|742.2|741.8|742.2|741.8|742|741.6|345
1758637510000|2025-09-23 14:25:10|742.4|742.2|742.4|742.2|742.4|742.2|742.4|742.2|134
1758637520000|2025-09-23 14:25:20|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|517
1758637600000|2025-09-23 14:26:40|742.6||742.8||742.8||742.6||345
1758637610000|2025-09-23 14:26:50|742.6||742.8||742.8||742.6||230
1758637710000|2025-09-23 14:28:30|||||||||575
1758637760000|2025-09-23 14:29:20|742.6||742.6||742.6||742.6||1299
1758637770000|2025-09-23 14:29:30|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1164
1758637780000|2025-09-23 14:29:40||742.2||742||742.2||742|0
1758637790000|2025-09-23 14:29:50||742.2||742.2||742.2||742|447
1758637810000|2025-09-23 14:30:10|742.2|742|742.2|742|742.2|742|742.2|742|187
1758637820000|2025-09-23 14:30:20|742.4||742.4||742.4||742.2||230
1758637880000|2025-09-23 14:31:20||742.2||742||742.2||742|0
1758637890000|2025-09-23 14:31:30||742.2||742||742.2||742|0
1758637900000|2025-09-23 14:31:40||742.2||742||742.2||742|0
1758637910000|2025-09-23 14:31:50||742.2||742||742.2||742|0
1758637930000|2025-09-23 14:32:10||742.2||742.2||742.2||742|0
1758637940000|2025-09-23 14:32:20||742||742||742.2||742|0
1758637980000|2025-09-23 14:33:00||742.2||742.2||742.2||742.2|0
1758637990000|2025-09-23 14:33:10|742.6||742.6||742.6||742.6||95
1758638010000|2025-09-23 14:33:30|742.4||742.4||742.4||742.4||0
1758638030000|2025-09-23 14:33:50|||||||||920
1758638040000|2025-09-23 14:34:00|742.6|742.4|742.6|742.2|742.6|742.4|742.4|742.2|2023
1758638060000|2025-09-23 14:34:20|742.4||742.6||742.6||742.4||251
1758638180000|2025-09-23 14:36:20|742.4|742|742.4|742|742.4|742|742.4|742|350
1758638190000|2025-09-23 14:36:30|742.2|741.8|741.8|741.4|742.2|741.8|741.8|741.4|0
1758638200000|2025-09-23 14:36:40|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|0
1758638210000|2025-09-23 14:36:50|741.8||741.8||741.8||741.8||1105
1758638230000|2025-09-23 14:37:10|741.6||741.8||741.8||741.6||230
1758638260000|2025-09-23 14:37:40|741.6||741.8||741.8||741.6||115
1758638290000|2025-09-23 14:38:10|742.4|741.6|742.4|741.8|742.4|741.8|742.4|741.6|0
1758638300000|2025-09-23 14:38:20|742.6|742|742.6|742.4|742.6|742.4|742.6|742|0
1758638340000|2025-09-23 14:39:00||742.2||742.2||742.2||742.2|452
1758638400000|2025-09-23 14:40:00|742.8|742.4|743.4|743|743.4|743|742.8|742.4|80
1758638410000|2025-09-23 14:40:10||743.2||743||743.2||743|1000
1758638450000|2025-09-23 14:40:50||743.2||743.2||743.2||743.2|0
1758638460000|2025-09-23 14:41:00||743||743||743.2||743|1442
1758638480000|2025-09-23 14:41:20||743.2||743.2||743.2||743.2|115
1758638490000|2025-09-23 14:41:30||743||743.2||743.2||743|0
1758638510000|2025-09-23 14:41:50|743.6||743.6||743.6||743.6||230
1758638590000|2025-09-23 14:43:10|743.4||743.6||743.6||743.4||0
1758638600000|2025-09-23 14:43:20||743.4||743.4||743.4||743.2|0
1758638620000|2025-09-23 14:43:40|743.8|743.6|743.8|743.4|743.8|743.6|743.8|743.4|605
1758638630000|2025-09-23 14:43:50|744|743.6|744|743.6|744|743.6|744|743.6|548
1758638640000|2025-09-23 14:44:00||743.8||743.6||743.8||743.6|230
1758638650000|2025-09-23 14:44:10|743.8||744||744||743.8||0
1758638660000|2025-09-23 14:44:20|743.8||744||744||743.8||623
1758638670000|2025-09-23 14:44:30|743.8||744||744||743.8||0
1758638700000|2025-09-23 14:45:00||743.8||743.8||743.8||743.6|0
1758638710000|2025-09-23 14:45:10|744.2||744.2||744.2||744.2||230
1758638740000|2025-09-23 14:45:40|744.4|744|744.4|744.2|744.4|744.2|744.4|744|1621
1758638750000|2025-09-23 14:45:50|||||||||93
1758638770000|2025-09-23 14:46:10|744.6||744.4||744.6||744.4||5
1758638790000|2025-09-23 14:46:30|744.6||744.6||744.6||744.6||210
1758638800000|2025-09-23 14:46:40|744.4|744.4|744.8|744.4|744.8|744.4|744.4|744.4|0
1758638810000|2025-09-23 14:46:50||744.2||744.2||744.2||744.2|0
1758638830000|2025-09-23 14:47:10|744.6||744.8||744.8||744.6||0
1758638840000|2025-09-23 14:47:20|744.6||744.6||744.6||744.6||0
1758638940000|2025-09-23 14:49:00|744.4||744.4||744.4||744.4||0
1758638950000|2025-09-23 14:49:10|744.6||744.6||744.6||744.6||0
1758639040000|2025-09-23 14:50:40|744.4||744.6||744.6||744.4||0
1758639060000|2025-09-23 14:51:00|744.4||744.4||744.4||744.4||0
1758639080000|2025-09-23 14:51:20|744.6||744.6||744.6||744.4||1254
1758639100000|2025-09-23 14:51:40|744.4||744.4||744.6||744.4||375
1758639110000|2025-09-23 14:51:50|744.2|744|744.4|744.2|744.4|744.2|744.2|744|575
1758639120000|2025-09-23 14:52:00||744||744||744||744|2607
1758639180000|2025-09-23 14:53:00|745.4|745|745|744.6|745.4|745|745|744.6|1938
1758639200000|2025-09-23 14:53:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|25
1758639240000|2025-09-23 14:54:00||744.4||744.4||744.4||744.4|0
1758639250000|2025-09-23 14:54:10||744.6||744.4||744.6||744.4|0
1758639260000|2025-09-23 14:54:20|745|744.6|745|744.6|745|744.6|745|744.4|0
1758639280000|2025-09-23 14:54:40||744.8||744.6||744.8||744.6|0
1758639290000|2025-09-23 14:54:50|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.2|1151
1758639300000|2025-09-23 14:55:00||744.2||744.6||744.6||744.2|0
1758639310000|2025-09-23 14:55:10||744.2||744.2||744.4||744.2|0
1758639330000|2025-09-23 14:55:30||744.4||744.2||744.4||744.2|0
1758639340000|2025-09-23 14:55:40||744.4||744.4||744.4||744.4|0
1758639350000|2025-09-23 14:55:50||744.6||744.6||744.6||744.4|0
1758639360000|2025-09-23 14:56:00|745|744.8|745.2|745|745.2|745|745|744.8|302
1758639370000|2025-09-23 14:56:10||744.8||745||745||744.8|0
1758639380000|2025-09-23 14:56:20||744.8||744.8||744.8||744.8|0
1758639390000|2025-09-23 14:56:30|745.4|745|745.2|745|745.4|745|745.2|745|59
1758639400000|2025-09-23 14:56:40|745.4||745.4||745.4||745.4||2
1758639520000|2025-09-23 14:58:40|||||||||1175
1758639550000|2025-09-23 14:59:10||745.2||745.2||745.2||745.2|0
1758639570000|2025-09-23 14:59:30|745.2|745|745.2|744.8|745.2|745|745.2|744.8|249
1758639580000|2025-09-23 14:59:40|745|744.6|744.8|744.6|745|744.6|744.8|744.6|595
1758639590000|2025-09-23 14:59:50|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|0
1758639600000|2025-09-23 15:00:00|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1758639610000|2025-09-23 15:00:10|||||||||877
1758639620000|2025-09-23 15:00:20|||||||||595
1758639640000|2025-09-23 15:00:40|744.6|744.4|744.6|744.4|744.6|744.4|744.6|744.4|2829
1758639650000|2025-09-23 15:00:50|744.8|744.6|744.8|744.4|744.8|744.6|744.8|744.4|1580
1758639660000|2025-09-23 15:01:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1758639670000|2025-09-23 15:01:10|745.4|745|745.2|744.8|745.4|745|745.2|744.8|1576
1758639720000|2025-09-23 15:02:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1758639730000|2025-09-23 15:02:10|745.2||745.4||745.4||745.2||1000
1758639770000|2025-09-23 15:02:50|745.2||745.4||745.4||745.2||1060
1758639790000|2025-09-23 15:03:10|745.2||745.4||745.4||745.2||147
1758639820000|2025-09-23 15:03:40|745.2||745.2||745.2||745.2||0
1758639830000|2025-09-23 15:03:50||744.8||744.8||744.8||744.8|0
1758639850000|2025-09-23 15:04:10|745.4|745|745.4|744.8|745.4|745|745.4|744.8|306
1758639860000|2025-09-23 15:04:20|745.2||745.2||745.2||745.2||0
1758639870000|2025-09-23 15:04:30|745||745||745||745||1166
1758639880000|2025-09-23 15:04:40|||||||||894
1758639900000|2025-09-23 15:05:00|745.2||745.2||745.2||745.2||797
1758639980000|2025-09-23 15:06:20||745||744.8||745||744.8|0
1758639990000|2025-09-23 15:06:30||745||744.8||745||744.8|494
1758640090000|2025-09-23 15:08:10|744.8|744.6|744.8|744.6|744.8|744.6|744.6|744.2|4708
1758640100000|2025-09-23 15:08:20||744.4||744.4||744.4||744.4|496
1758640190000|2025-09-23 15:09:50||744.6||744.4||744.6||744.4|384
1758640220000|2025-09-23 15:10:20|744.6||744.8||744.8||744.6||522
1758640300000|2025-09-23 15:11:40||744.6||744.4||744.6||744.4|0
1758640320000|2025-09-23 15:12:00||744.6||744.4||744.6||744.4|0
1758640390000|2025-09-23 15:13:10|744.6|744.2|744.2|743.8|744.6|744.2|744.2|743.8|0
1758640410000|2025-09-23 15:13:30||744||744||744||744|0
1758640440000|2025-09-23 15:14:00|744.4||744.4||744.4||744.4||1178
1758640480000|2025-09-23 15:14:40|||||||||200
1758640510000|2025-09-23 15:15:10|744.2|743.8|744|743.8|744.2|743.8|744|743.8|3487
1758640520000|2025-09-23 15:15:20|743.8|743.6|743.8|743.6|743.8|743.6|743.8|743.6|1319
1758640530000|2025-09-23 15:15:30|744||744||744||744||132
1758640560000|2025-09-23 15:16:00|||||||||3494
1758640570000|2025-09-23 15:16:10|||||||||1506
1758640620000|2025-09-23 15:17:00|743.8||744||744||743.8||0
1758640700000|2025-09-23 15:18:20|743.8||743.8||743.8||743.8||0
1758640710000|2025-09-23 15:18:30|744||744||744||744||34
1758640750000|2025-09-23 15:19:10|||||||||524
1758640870000|2025-09-23 15:21:10|743.8||744||744||743.8||0
1758640900000|2025-09-23 15:21:40||743.8||743.8||743.8||743.6|0
1758640910000|2025-09-23 15:21:50||743.6||743.6||743.8||743.6|0
1758640930000|2025-09-23 15:22:10||743.8||743.8||743.8||743.8|0
1758640940000|2025-09-23 15:22:20||743.6||743.6||743.8||743.6|0
1758641010000|2025-09-23 15:23:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|0
1758641020000|2025-09-23 15:23:40|||||||||1931
1758641030000|2025-09-23 15:23:50||744||744||744||744|0
1758641060000|2025-09-23 15:24:20||744.2||744.2||744.2||744.2|6347
1758641080000|2025-09-23 15:24:40|744.2|744|744.2|744|744.2|744|744.2|744|2363
1758641090000|2025-09-23 15:24:50|||||||||570
1758641100000|2025-09-23 15:25:00|744.4||744.4||744.4||744.4||0
1758641120000|2025-09-23 15:25:20|744.8|744.4|744.6|744.2|744.8|744.4|744.6|744.2|2203
1758641130000|2025-09-23 15:25:30|744.4|744|744.4|744|744.4|744|744.4|744|815
1758641140000|2025-09-23 15:25:40|744.6|744.2|744.4|744.2|744.6|744.4|744.4|744.2|2774
1758641150000|2025-09-23 15:25:50|744.6||744.6||744.6||744.6||190
1758641180000|2025-09-23 15:26:20|744.8|744.4|745|744.8|745|744.8|744.8|744.4|939
1758641190000|2025-09-23 15:26:30|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|0
1758641220000|2025-09-23 15:27:00|745|744.6|745|744.6|745|744.6|745|744.6|0
1758641240000|2025-09-23 15:27:20|744.8||745||745||744.8||0
1758641340000|2025-09-23 15:29:00|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1758641350000|2025-09-23 15:29:10||744.6||744.6||744.6||744.6|0
1758641360000|2025-09-23 15:29:20|||||||||920
1758641380000|2025-09-23 15:29:40|745||745||745||745||1673
1758697210000|2025-09-24 07:00:10|742.8|741.4|742.8|741.4|742.8|741.4|742.8|741.4|0
1758697220000|2025-09-24 07:00:20|742.6|740.6|741|739.6|742.6|740.6|740.8|739.6|1950
1758697230000|2025-09-24 07:00:30|740.8|738.8|738.8|737.4|740.8|738.8|738.8|737|98
1758697240000|2025-09-24 07:00:40|738.4|737.6|739.8|738.8|739.8|738.8|738.4|737.4|396
1758697250000|2025-09-24 07:00:50|740|739|740.2|739|740.2|739|740|739|0
1758697260000|2025-09-24 07:01:00|740.4|739.2|741|739.6|741|739.6|740.4|739.2|100
1758697270000|2025-09-24 07:01:10|740.8|739.8|740.8|739.8|741|740.2|740.8|739.8|472
1758697320000|2025-09-24 07:02:00|740.4|740|740.8|739.8|740.8|740|740.4|739.6|135
1758697340000|2025-09-24 07:02:20|740.4|739.6|740.8|740|740.8|740|740.4|739.4|2007
1758697380000|2025-09-24 07:03:00|740.4|740.4|740.4|739.4|740.4|740.4|740.4|739.4|0
1758697390000|2025-09-24 07:03:10|740||740.2||740.2||740||0
1758697400000|2025-09-24 07:03:20|741|739.8|740.8|739.8|741|740|740.8|739.8|422
1758697410000|2025-09-24 07:03:30|740.6|739.4|740.8|739.8|740.8|739.8|740.6|739.4|0
1758697420000|2025-09-24 07:03:40|741|740|741|740|741|740|741|740|0
1758697440000|2025-09-24 07:04:00|740.8||740.8||740.8||740.8||0
1758697460000|2025-09-24 07:04:20||740.2||740.2||740.2||740.2|0
1758697490000|2025-09-24 07:04:50|740.6|739.6|740.4|739.6|740.6|739.6|740.4|739.6|136
1758697500000|2025-09-24 07:05:00|740.2||740.2||740.4||740.2||322
1758697510000|2025-09-24 07:05:10|740||740||740||740||0
1758697630000|2025-09-24 07:07:10|740.2|739.8|740.8|740.2|740.8|740.2|740.2|739.8|1023
1758697640000|2025-09-24 07:07:20|741||740.8||741||740.8||0
1758697660000|2025-09-24 07:07:40|741|740.6|741.2|740.6|741.2|740.6|741|740.6|41
1758697670000|2025-09-24 07:07:50|741.6|740.8|741.6|741.2|741.6|741.2|741.6|740.8|0
1758697680000|2025-09-24 07:08:00||741||740.8||741||740.8|0
1758697690000|2025-09-24 07:08:10|741.4||741.4||741.4||741.4||0
1758697700000|2025-09-24 07:08:20||741||741||741||741|0
1758697710000|2025-09-24 07:08:30|741.6|741.2|741.2|740.6|741.6|741.2|741.2|740.6|196
1758697720000|2025-09-24 07:08:40|740.8||741.2||741.2||740.8||183
1758697730000|2025-09-24 07:08:50|741|740.2|741|740.4|741|740.4|740.6|740.2|67
1758697750000|2025-09-24 07:09:10|740.6|740.2|740.2|739.4|740.6|740.2|740.2|739.4|964
1758697760000|2025-09-24 07:09:20|740.4|739.6|740.6|740|740.6|740|740.4|739.6|0
1758697770000|2025-09-24 07:09:30|740.4|739.8|740.6|739.8|740.6|740|740|739.8|0
1758697790000|2025-09-24 07:09:50|740.4||740.4||740.4||740.4||0
1758697800000|2025-09-24 07:10:00|740|739.4|739.8|739.4|740|739.4|739.6|739.4|813
1758697810000|2025-09-24 07:10:10|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|355
1758697850000|2025-09-24 07:10:50|739.4|738.6|739.4|738.6|739.4|739|739.4|738.6|407
1758697860000|2025-09-24 07:11:00||738.8||738.8||738.8||738.8|0
1758697870000|2025-09-24 07:11:10||739||739||739||739|0
1758697900000|2025-09-24 07:11:40|||||||||280
1758697910000|2025-09-24 07:11:50|||||||||397
1758697920000|2025-09-24 07:12:00||738.6||738.6||738.6||738.6|188
1758697940000|2025-09-24 07:12:20||738.8||738.8||738.8||738.8|0
1758697970000|2025-09-24 07:12:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1758697980000|2025-09-24 07:13:00|739|738.4|739|738.4|739|738.4|739|738.4|684
1758697990000|2025-09-24 07:13:10|||||||||79
1758698000000|2025-09-24 07:13:20|738.8|738|738.8|738|738.8|738|738.8|738|609
1758698010000|2025-09-24 07:13:30|738.4|737.6|738.2|737.6|738.4|737.6|738.2|737.6|569
1758698020000|2025-09-24 07:13:40||737.8||737.8||737.8||737.8|6000
1758698070000|2025-09-24 07:14:30||737.4||737.4||737.4||737.4|0
1758698080000|2025-09-24 07:14:40|737.4|736.6|737.2|736.6|737.4|736.6|737|736.6|360
1758698100000|2025-09-24 07:15:00|737.4|736.8|738|737.4|738.2|737.8|737.4|736.8|1191
1758698130000|2025-09-24 07:15:30|738.2||738.2||738.2||738.2||0
1758698140000|2025-09-24 07:15:40||737.6||737.6||737.6||737.6|0
1758698150000|2025-09-24 07:15:50|738.4|738|738.2|737.8|738.4|738|738.2|737.8|1550
1758698170000|2025-09-24 07:16:10|738.4|738|738.6|738.2|738.6|738.2|738.4|738|100
1758698180000|2025-09-24 07:16:20|739|738.4|739.6|739|739.6|739|738.8|738.4|56
1758698190000|2025-09-24 07:16:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|50
1758698200000|2025-09-24 07:16:40|739.2||739.2||739.2||739.2||0
1758698240000|2025-09-24 07:17:20|739||739||739||739||0
1758698250000|2025-09-24 07:17:30|||||||||1734
1758698260000|2025-09-24 07:17:40|739.4|739|739.4|739|739.4|739|739.4|739|324
1758698270000|2025-09-24 07:17:50|739.6|739.2|739.4|739|739.6|739.2|739.4|738.8|591
1758698290000|2025-09-24 07:18:10|||||||||209
1758698310000|2025-09-24 07:18:30|739.8|739.2|740.2|739.6|740.2|739.6|739.8|739.2|487
1758698350000|2025-09-24 07:19:10|740||740||740.2||740||0
1758698360000|2025-09-24 07:19:20|740.2||740.2||740.2||740.2||1095
1758698370000|2025-09-24 07:19:30|740|739.2|740|739.2|740|739.2|740|739.2|15
1758698380000|2025-09-24 07:19:40|739.8||740||740||739.8||0
1758698390000|2025-09-24 07:19:50|739.8||739.8||739.8||739.8||320
1758698440000|2025-09-24 07:20:40||739.4||739.2||739.4||739.2|0
1758698450000|2025-09-24 07:20:50||739.4||739.4||739.4||739.4|0
1758698460000|2025-09-24 07:21:00||739.2||739.2||739.2||739.2|0
1758698520000|2025-09-24 07:22:00|739.6||739.8||739.8||739.6||805
1758698530000|2025-09-24 07:22:10|739.6||739.6||739.6||739.6||0
1758698550000|2025-09-24 07:22:30|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.8|860
1758698570000|2025-09-24 07:22:50|739.2|738.6|739|738.6|739.2|738.6|739|738.6|0
1758698590000|2025-09-24 07:23:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1758698600000|2025-09-24 07:23:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1758698610000|2025-09-24 07:23:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1758698630000|2025-09-24 07:23:50|740.2|739.4|740.2|739.4|740.2|739.4|740.2|739.4|454
1758698680000|2025-09-24 07:24:40|740||740||740||740||0
1758698690000|2025-09-24 07:24:50|739.8||739.8||739.8||739.8||921
1758698700000|2025-09-24 07:25:00|||||||||97
1758698720000|2025-09-24 07:25:20|739.6|739|739.6|739|739.6|739|739.6|739|547
1758698740000|2025-09-24 07:25:40|739.4||739.2||739.4||739.2||0
1758698750000|2025-09-24 07:25:50|739.4||739.4||739.4||739.4||0
1758698780000|2025-09-24 07:26:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1758698810000|2025-09-24 07:26:50|739.6||739.6||739.6||739.6||0
1758698830000|2025-09-24 07:27:10|739.4||739.6||739.6||739.4||118
1758698850000|2025-09-24 07:27:30|739.4|738.6|739.4|738.6|739.4|738.6|739.4|738.6|568
1758698880000|2025-09-24 07:28:00|739.2|739|739.4|739|739.4|739|739.2|739|805
1758698900000|2025-09-24 07:28:20|739.6|739.2|739.8|739.4|739.8|739.4|739.6|739.2|1501
1758698920000|2025-09-24 07:28:40|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|2931
1758698930000|2025-09-24 07:28:50|740.8|740.2|740.6|739.8|740.8|740.2|740.6|739.8|0
1758698940000|2025-09-24 07:29:00|740.4||740.4||740.4||740.4||0
1758698950000|2025-09-24 07:29:10|740.6||740.6||740.6||740.6||0
1758698990000|2025-09-24 07:29:50|740.2|739.6|740|739.4|740.2|739.6|739.8|739.2|2611
1758699000000|2025-09-24 07:30:00|739.8||740||740||739.8||500
1758699010000|2025-09-24 07:30:10|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739.2|500
1758699020000|2025-09-24 07:30:20||739.2||739.2||739.2||739.2|0
1758699040000|2025-09-24 07:30:40|739.6||739.6||739.6||739.6||339
1758699090000|2025-09-24 07:31:30|739.8||739.8||739.8||739.8||101
1758699110000|2025-09-24 07:31:50|739.6||739.8||739.8||739.6||0
1758699120000|2025-09-24 07:32:00|739.6|738.8|739.2|738.8|739.6|738.8|739.2|738.8|1048
1758699130000|2025-09-24 07:32:10|||||||||250
1758699150000|2025-09-24 07:32:30|739.4||739.4||739.4||739.4||359
1758699160000|2025-09-24 07:32:40|739.2||739.2||739.2||739.2||0
1758699190000|2025-09-24 07:33:10|||||||||531
1758699210000|2025-09-24 07:33:30|739.4|739|739.6|739.2|739.6|739.2|739.4|739|0
1758699220000|2025-09-24 07:33:40|||||||||390
1758699250000|2025-09-24 07:34:10|739.8|739.4|739.8|739.4|739.8|739.4|739.6|739.4|494
1758699260000|2025-09-24 07:34:20|740|739.6|740|739.6|740|739.6|740|739.6|0
1758699280000|2025-09-24 07:34:40|740.2||740.2||740.2||740.2||858
1758699290000|2025-09-24 07:34:50|740.6|739.8|740.6|740|740.6|740|740.6|739.6|0
1758699420000|2025-09-24 07:37:00|||||||||700
1758699470000|2025-09-24 07:37:50||740.2||740.2||740.2||740.2|0
1758699480000|2025-09-24 07:38:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|330
1758699490000|2025-09-24 07:38:10|741|740.6|741.6|740.8|741.6|741|741|740.6|751
1758699510000|2025-09-24 07:38:30|742|741|742|741.2|742|741.2|742|741|0
1758699520000|2025-09-24 07:38:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1758699540000|2025-09-24 07:39:00|||||||||3700
1758699580000|2025-09-24 07:39:40|742||742||742||742||0
1758699590000|2025-09-24 07:39:50|742.6|741.8|743|742.2|743|742.2|742.4|741.8|531
1758699600000|2025-09-24 07:40:00|742.8||743||743||742.8||0
1758699610000|2025-09-24 07:40:10||742.4||742.4||742.4||742.4|0
1758699630000|2025-09-24 07:40:30|743.2||743.2||743.2||743.2||0
1758699660000|2025-09-24 07:41:00|743||743||743||743||0
1758699680000|2025-09-24 07:41:20|742.8||742.8||742.8||742.8||0
1758699840000|2025-09-24 07:44:00|743|742.6|743|742.4|743|742.6|743|742.4|0
1758699920000|2025-09-24 07:45:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1103
1758699970000|2025-09-24 07:46:10||742.4||742.2||742.4||742.2|425
1758700030000|2025-09-24 07:47:10|742.6||742.6||742.6||742.6||0
1758700110000|2025-09-24 07:48:30|742.4||742.4||742.4||742.4||0
1758700120000|2025-09-24 07:48:40|742.6||742.6||742.6||742.6||0
1758700150000|2025-09-24 07:49:10|742.8|742.4|742.8|742.4|742.8|742.4|742.6|742.4|588
1758700160000|2025-09-24 07:49:20|743|742.6|743.2|742.8|743.2|742.8|743|742.6|326
1758700180000|2025-09-24 07:49:40|743.4|743|743.4|743|743.4|743|743.4|743|559
1758700190000|2025-09-24 07:49:50|743.8|743.4|744|743.4|744|743.4|743.8|743.4|0
1758700200000|2025-09-24 07:50:00|743.8|743.6|744|743.4|744|743.6|743.8|743.4|2850
1758700210000|2025-09-24 07:50:10|743.8||743.8||743.8||743.8||0
1758700250000|2025-09-24 07:50:50|743.6||743.8||744||743.6||0
1758700270000|2025-09-24 07:51:10|||||||||232
1758700290000|2025-09-24 07:51:30|744||744||744||744||0
1758700380000|2025-09-24 07:53:00|743.8||743.8||743.8||743.8||0
1758700390000|2025-09-24 07:53:10|743.6|743|743.4|743|743.6|743|743.4|743|271
1758700400000|2025-09-24 07:53:20|743.2|742.8|743.2|742.8|743.2|742.8|743.2|742.8|1
1758700420000|2025-09-24 07:53:40|743|742.6|743|742.4|743.2|742.6|743|742.4|206
1758700440000|2025-09-24 07:54:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1758700450000|2025-09-24 07:54:10|743||743||743||743||0
1758700460000|2025-09-24 07:54:20|742.8||742.8||742.8||742.8||0
1758700470000|2025-09-24 07:54:30|743||743||743||743||0
1758700480000|2025-09-24 07:54:40|742.8||742.8||742.8||742.8||0
1758700490000|2025-09-24 07:54:50|743||743||743||743||0
1758700500000|2025-09-24 07:55:00||742.4||742.4||742.4||742.4|1178
1758700510000|2025-09-24 07:55:10|743.2|742.8|743.4|743|743.4|743|743.2|742.8|863
1758700540000|2025-09-24 07:55:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|572
1758700550000|2025-09-24 07:55:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|263
1758700570000|2025-09-24 07:56:10|742.6|742.4|742.6|742.2|742.6|742.4|742.6|742.2|0
1758700620000|2025-09-24 07:57:00|742.4||742.6||742.6||742.4||256
1758700650000|2025-09-24 07:57:30|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|0
1758700670000|2025-09-24 07:57:50|743|742.6|743|742.4|743|742.6|743|742.4|256
1758700720000|2025-09-24 07:58:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1758700770000|2025-09-24 07:59:30|742.6||742.6||742.6||742.6||0
1758700780000|2025-09-24 07:59:40|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|232
1758700800000|2025-09-24 08:00:00|743|742.6|743|742.6|743|742.6|743|742.6|455
1758700810000|2025-09-24 08:00:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|515
1758700820000|2025-09-24 08:00:20|742.6||742.6||742.6||742.6||0
1758700840000|2025-09-24 08:00:40|742.2|742|742.2|742|742.2|742|742.2|742|0
1758700860000|2025-09-24 08:01:00||741.6||741.6||741.6||741.6|0
1758700900000|2025-09-24 08:01:40|742||742||742||742||0
1758700920000|2025-09-24 08:02:00|741.8|741.2|742.6|741.8|742.6|741.8|741.8|741.2|626
1758700930000|2025-09-24 08:02:10||742||742||742||742|0
1758701120000|2025-09-24 08:05:20|743|742.2|743.4|742.8|743.4|742.8|743|742.2|399
1758701130000|2025-09-24 08:05:30|744|743|744|743.2|744|743.2|744|743|648
1758701140000|2025-09-24 08:05:40|744.2|743.4|744.2|743.4|744.2|743.4|744.2|743.4|5778
1758701160000|2025-09-24 08:06:00|744.6|743.8|744.6|743.8|744.6|743.8|744.6|743.8|0
1758701170000|2025-09-24 08:06:10|745.2|744.6|745|744.6|745.4|744.6|745|744.6|5162
1758701200000|2025-09-24 08:06:40|745.6|744.8|745.6|745|745.6|745|745.6|744.8|1000
1758701210000|2025-09-24 08:06:50|745.2|744.8|745.4|745.2|745.8|745.2|745.2|744.8|2818
1758701220000|2025-09-24 08:07:00|745.6||745.6||745.6||745.6||0
1758701230000|2025-09-24 08:07:10|745.4|745|745.2|744.8|745.4|745|745.2|744.8|494
1758701250000|2025-09-24 08:07:30|745|744.6|745|744.6|745|744.6|745|744.6|326
1758701310000|2025-09-24 08:08:30|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|59
1758701320000|2025-09-24 08:08:40|745|744.4|745|744.4|745|744.4|745|744.4|2491
1758701330000|2025-09-24 08:08:50|745.2||745.2||745.2||745.2||0
1758701340000|2025-09-24 08:09:00||744.6||744.6||744.6||744.6|0
1758701370000|2025-09-24 08:09:30||744.8||744.8||744.8||744.8|0
1758701380000|2025-09-24 08:09:40||744.6||744.6||744.6||744.6|0
1758701490000|2025-09-24 08:11:30||744.8||744.6||744.8||744.6|0
1758701500000|2025-09-24 08:11:40|744.8|744.2|744.6|744.2|744.8|744.2|744.4|744.2|1
1758701510000|2025-09-24 08:11:50|744.8|744.4|744.8|744.4|744.8|744.4|744.6|744.4|895
1758701520000|2025-09-24 08:12:00|745.6|745|745.6|745|745.6|745|745.6|745|900
1758701540000|2025-09-24 08:12:20||745.2||745||745.2||745|0
1758701550000|2025-09-24 08:12:30|745.4||745.4||745.4||745.4||0
1758701560000|2025-09-24 08:12:40|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1758701570000|2025-09-24 08:12:50|745||745||745||745||0
1758701580000|2025-09-24 08:13:00|745.2||745.4||745.4||745.2||0
1758701600000|2025-09-24 08:13:20|745.6|745|745.4|744.8|745.6|745|745.4|744.8|0
1758701610000|2025-09-24 08:13:30|745.2||745.2||745.2||745.2||0
1758701730000|2025-09-24 08:15:30|745||745||745||745||0
1758701740000|2025-09-24 08:15:40|745.2||745.2||745.2||745.2||0
1758701790000|2025-09-24 08:16:30|745.4|745|745.2|744.8|745.4|745|745.2|744.8|1113
1758701810000|2025-09-24 08:16:50|744.8|744.4|744.8|744.6|744.8|744.6|744.8|744.4|1480
1758701820000|2025-09-24 08:17:00|744.6|744.4|745|744.4|745|744.6|744.6|744.4|216
1758701880000|2025-09-24 08:18:00|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.4|782
1758701890000|2025-09-24 08:18:10|745.6|745|745.4|745|745.6|745|745.4|745|0
1758701900000|2025-09-24 08:18:20|745.6||745.6||745.6||745.4||0
1758701950000|2025-09-24 08:19:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|592
1758701970000|2025-09-24 08:19:30||745.4||745.4||745.4||745.4|500
1758701990000|2025-09-24 08:19:50||745.2||745.2||745.2||745.2|264
1758702010000|2025-09-24 08:20:10|745.6||745.4||745.6||745.4||312
1758702020000|2025-09-24 08:20:20||745||745||745||745|0
1758702050000|2025-09-24 08:20:50|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|1887
1758702070000|2025-09-24 08:21:10|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|489
1758702100000|2025-09-24 08:21:40|746|745.6|746|745.6|746|745.6|745.8|745.6|994
1758702250000|2025-09-24 08:24:10|||||||||1500
1758702260000|2025-09-24 08:24:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1758702270000|2025-09-24 08:24:30||745.6||745.6||745.6||745.6|0
1758702300000|2025-09-24 08:25:00|746.6|746.2|746.8|746.2|746.8|746.2|746.4|746.2|2055
1758702340000|2025-09-24 08:25:40|746.6||746.6||746.6||746.6||0
1758702380000|2025-09-24 08:26:20|||||||||2363
1758702390000|2025-09-24 08:26:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|134
1758702410000|2025-09-24 08:26:50|747|746.6|747.6|747|747.6|747|747|746.6|0
1758702420000|2025-09-24 08:27:00|747.8|747.2|748|747.4|748.2|747.6|747.8|747.2|184
1758702440000|2025-09-24 08:27:20|748.4|747.6|748.4|748|748.6|748|748.2|747.6|447
1758702450000|2025-09-24 08:27:30||748.2||748.2||748.2||748.2|160
1758702470000|2025-09-24 08:27:50|749|748.4|749.2|748.8|749.4|748.8|749|748.4|2314
1758702480000|2025-09-24 08:28:00|||||||||80
1758702490000|2025-09-24 08:28:10|749.4||749.2||749.4||749.2||0
1758702510000|2025-09-24 08:28:30|749|749|749.4|749|749.4|749|749|749|0
1758702520000|2025-09-24 08:28:40|||||||||1350
1758702540000|2025-09-24 08:29:00|||||||||1694
1758702570000|2025-09-24 08:29:30|749|748.6|749.2|748.6|749.2|749|749|748.6|250
1758702600000|2025-09-24 08:30:00||748.8||748.6||748.8||748.6|1373
1758702630000|2025-09-24 08:30:30|749|748.4|749|748.4|749|748.4|748.6|748.4|0
1758702640000|2025-09-24 08:30:40||748.6||748.6||748.6||748.6|0
1758702670000|2025-09-24 08:31:10|749.2|748.8|749.4|749|749.4|749|749.2|748.8|648
1758702690000|2025-09-24 08:31:30|749.2||749.2||749.2||749.2||0
1758702720000|2025-09-24 08:32:00|749.6|749.2|749.6|749.2|749.6|749.2|749.4|749.2|3132
1758702730000|2025-09-24 08:32:10|749.4|749|749.2|748.8|749.4|749|749.2|748.8|577
1758702750000|2025-09-24 08:32:30|749.4||749.4||749.4||749.2||1036
1758702840000|2025-09-24 08:34:00|749.2||749.2||749.2||749.2||0
1758702870000|2025-09-24 08:34:30|||||||||1410
1758702880000|2025-09-24 08:34:40|749.4|749|749.4|749|749.4|749|749.4|749|1249
1758702900000|2025-09-24 08:35:00||748.8||748.8||748.8||748.8|0
1758703020000|2025-09-24 08:37:00|750|749.4|750|749.4|750|749.4|750|749.4|458
1758703090000|2025-09-24 08:38:10||749.6||749.6||749.6||749.6|0
1758703130000|2025-09-24 08:38:50|||||||||1480
1758703190000|2025-09-24 08:39:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1758703200000|2025-09-24 08:40:00|||||||||556
1758703240000|2025-09-24 08:40:40|750||750||750||750||0
1758703250000|2025-09-24 08:40:50||749.6||749.6||749.6||749.6|0
1758703330000|2025-09-24 08:42:10|750.4|750|749.6|749.2|750.4|750|749.4|749.2|2920
1758703340000|2025-09-24 08:42:20|749.4|749|749.4|749|749.4|749|749.4|749|91
1758703350000|2025-09-24 08:42:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1758703380000|2025-09-24 08:43:00|||||||||531
1758703390000|2025-09-24 08:43:10||749||749.4||749.4||749|320
1758703400000|2025-09-24 08:43:20|749.4|749|749.4|749|749.4|749|749.4|749|1377
1758703440000|2025-09-24 08:44:00|749|748.6|749.2|748.6|749.2|748.6|749|748.6|1147
1758703480000|2025-09-24 08:44:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|396
1758703490000|2025-09-24 08:44:50|748.6||748.6||748.6||748.6||0
1758703510000|2025-09-24 08:45:10|748.4||748.4||748.4||748.4||500
1758703520000|2025-09-24 08:45:20|748.2|747.8|748.4|747.8|748.4|747.8|748.2|747.8|0
1758703530000|2025-09-24 08:45:30||748||748||748||747.8|0
1758703540000|2025-09-24 08:45:40||747.8||747.8||747.8||747.8|0
1758703550000|2025-09-24 08:45:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|978
1758703580000|2025-09-24 08:46:20||748||748||748||748|0
1758703590000|2025-09-24 08:46:30||748.2||748||748.2||748|0
1758703600000|2025-09-24 08:46:40||748.2||748||748.2||748|0
1758703610000|2025-09-24 08:46:50||748.2||748.2||748.2||748.2|0
1758703620000|2025-09-24 08:47:00||748||748||748||748|0
1758703650000|2025-09-24 08:47:30|748.4||748.2||748.4||748.2||0
1758703670000|2025-09-24 08:47:50|748.6||748.6||748.6||748.6||12
1758703700000|2025-09-24 08:48:20|748.4||748.4||748.4||748.4||0
1758703710000|2025-09-24 08:48:30|748.6||748.6||748.6||748.6||0
1758703780000|2025-09-24 08:49:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|543
1758703810000|2025-09-24 08:50:10|749.4|748.8|749.4|748.8|749.6|748.8|749.4|748.8|2200
1758703820000|2025-09-24 08:50:20|749||749||749||749||1147
1758703860000|2025-09-24 08:51:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|613
1758703880000|2025-09-24 08:51:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1758703940000|2025-09-24 08:52:20|748.4|747.6|748|747.6|748.4|747.6|748|747.6|0
1758703950000|2025-09-24 08:52:30|747.8||748||748||747.8||0
1758703980000|2025-09-24 08:53:00|747.8||748||748||747.8||0
1758704050000|2025-09-24 08:54:10|747.6|747|747.6|747|747.6|747|747.6|747|197
1758704130000|2025-09-24 08:55:30||747.2||747.2||747.2||747.2|0
1758704140000|2025-09-24 08:55:40||747||747.2||747.2||747|0
1758704160000|2025-09-24 08:56:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|458
1758704170000|2025-09-24 08:56:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1758704230000|2025-09-24 08:57:10|748.6||748.6||748.6||748.6||0
1758704310000|2025-09-24 08:58:30|748.4||748.4||748.4||748.4||800
1758704320000|2025-09-24 08:58:40|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|119
1758704370000|2025-09-24 08:59:30|748|747.4|748|747.4|748.2|747.4|748|747.4|0
1758704380000|2025-09-24 08:59:40||747.6||747.6||747.6||747.6|1420
1758704400000|2025-09-24 09:00:00|748.4|748|748.6|748|748.6|748|748.4|748|5523
1758704410000|2025-09-24 09:00:10|748.4||748.4||748.4||748.4||0
1758704510000|2025-09-24 09:01:50|748.6||748.6||748.6||748.6||0
1758704520000|2025-09-24 09:02:00|748.4||748.4||748.4||748.4||0
1758704560000|2025-09-24 09:02:40||748.2||748.2||748.2||748.2|860
1758704570000|2025-09-24 09:02:50|748.6||748.4||748.6||748.4||108
1758704590000|2025-09-24 09:03:10|748.2|748|748|747.8|748.2|748|748|747.8|1119
1758704610000|2025-09-24 09:03:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1758704620000|2025-09-24 09:03:40|748.6|748.2|749|748.4|749|748.4|748.6|748.2|0
1758704630000|2025-09-24 09:03:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1758704640000|2025-09-24 09:04:00|748.6||748.6||748.6||748.6||0
1758704670000|2025-09-24 09:04:30|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1758704690000|2025-09-24 09:04:50|747.6|747.6|747.6|747|747.6|747.6|747.6|747|20
1758704720000|2025-09-24 09:05:20|747.4||747.4||747.4||747.4||0
1758704760000|2025-09-24 09:06:00|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|96
1758704850000|2025-09-24 09:07:30|747.2|747|747|746.4|747.2|747|747|746.4|0
1758704870000|2025-09-24 09:07:50||746.6||746.4||746.6||746.4|0
1758704890000|2025-09-24 09:08:10||746.6||746.6||746.6||746.6|0
1758704910000|2025-09-24 09:08:30||746.4||746.4||746.4||746.4|0
1758704940000|2025-09-24 09:09:00||746.6||746.4||746.6||746.4|0
1758704960000|2025-09-24 09:09:20||746.6||746.4||746.6||746.4|0
1758704980000|2025-09-24 09:09:40||746.6||746.4||746.6||746.4|0
1758705020000|2025-09-24 09:10:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1758705040000|2025-09-24 09:10:40||747||747||747||747|0
1758705130000|2025-09-24 09:12:10|747.6|747.2|748|747.4|748|747.6|747.6|747.2|0
1758705140000|2025-09-24 09:12:20|747.8||747.8||747.8||747.8||0
1758705160000|2025-09-24 09:12:40|748||747.8||748||747.8||0
1758705220000|2025-09-24 09:13:40|748|747.6|748.2|747.6|748.2|747.6|748|747.6|0
1758705230000|2025-09-24 09:13:50|748||748||748||748||0
1758705260000|2025-09-24 09:14:20|748.2||748.2||748.2||748.2||0
1758705270000|2025-09-24 09:14:30|748||748||748||748||0
1758705290000|2025-09-24 09:14:50|748.2||748.2||748.2||748.2||0
1758705320000|2025-09-24 09:15:20|748.4|748|748.6|748|748.8|748.2|748.4|748|2405
1758705330000|2025-09-24 09:15:30|749|748.4|749|748.6|749|748.6|749|748.4|21
1758705360000|2025-09-24 09:16:00|749.4|748.8|749.8|749.2|749.8|749.2|749.4|748.8|1674
1758705370000|2025-09-24 09:16:10||749||749||749||749|0
1758705390000|2025-09-24 09:16:30||749.2||749.2||749.2||749.2|0
1758705400000|2025-09-24 09:16:40|749.6||749.6||749.6||749.6||0
1758705410000|2025-09-24 09:16:50|749.2|748.6|749.2|748.6|749.2|748.8|749.2|748.6|241
1758705420000|2025-09-24 09:17:00||748.8||748.8||748.8||748.8|0
1758705430000|2025-09-24 09:17:10|||||||||1506
1758705520000|2025-09-24 09:18:40||749||748.8||749||748.8|0
1758705580000|2025-09-24 09:19:40|749.4||749||749.4||749||0
1758705590000|2025-09-24 09:19:50|748.8|748.6|748.8|748.4|748.8|748.6|748.8|748.4|1323
1758705600000|2025-09-24 09:20:00|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758705650000|2025-09-24 09:20:50|748.8||748.8||748.8||748.8||0
1758705660000|2025-09-24 09:21:00|748.6||748.6||748.6||748.6||0
1758705670000|2025-09-24 09:21:10|748.4|748|748.4|748|748.4|748|748.2|748|881
1758705680000|2025-09-24 09:21:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1496
1758705700000|2025-09-24 09:21:40||747.6||747.6||747.6||747.6|5
1758705720000|2025-09-24 09:22:00||747.4||747.4||747.4||747.4|0
1758705730000|2025-09-24 09:22:10|748|747.2|748|747.4|748|747.4|748|747.2|0
1758705740000|2025-09-24 09:22:20|747.8||747.8||747.8||747.8||0
1758705750000|2025-09-24 09:22:30||747.2||747.2||747.2||747.2|0
1758705760000|2025-09-24 09:22:40||747.4||747.4||747.4||747.4|0
1758705770000|2025-09-24 09:22:50||747.2||747.2||747.2||747.2|0
1758705860000|2025-09-24 09:24:20|747.4|747|747.4|747|747.4|747|747.4|747|0
1758705870000|2025-09-24 09:24:30|747.2||747.2||747.2||747.2||0
1758705900000|2025-09-24 09:25:00|747.4||747.4||747.4||747.4||0
1758706060000|2025-09-24 09:27:40|748|747.2|748|747.4|748|747.4|748|747.2|344
1758706100000|2025-09-24 09:28:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1758706150000|2025-09-24 09:29:10|747.4||747.2||747.4||747.2||0
1758706160000|2025-09-24 09:29:20||746.6||746.6||746.6||746.6|5
1758706170000|2025-09-24 09:29:30||747||747||747||747|0
1758706210000|2025-09-24 09:30:10||746.6||746.6||746.6||746.6|92
1758706230000|2025-09-24 09:30:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1758706240000|2025-09-24 09:30:40||746.6||746.4||746.6||746.4|0
1758706270000|2025-09-24 09:31:10||746.6||746.4||746.6||746.4|0
1758706290000|2025-09-24 09:31:30|746.6|746.2|746.6|746|746.6|746.2|746.6|746|0
1758706310000|2025-09-24 09:31:50||746.2||746.2||746.2||746.2|0
1758706340000|2025-09-24 09:32:20||746||746||746||746|0
1758706470000|2025-09-24 09:34:30||746.2||746.2||746.2||746.2|0
1758706480000|2025-09-24 09:34:40|746.4|746|746.4|746|746.4|746|746.4|746|0
1758706520000|2025-09-24 09:35:20|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|74
1758706540000|2025-09-24 09:35:40||746||746.2||746.2||746|0
1758706560000|2025-09-24 09:36:00||746||746||746||746|0
1758706640000|2025-09-24 09:37:20|746.4||746.4||746.4||746.4||0
1758706670000|2025-09-24 09:37:50|746.2||746.2||746.2||746.2||0
1758706680000|2025-09-24 09:38:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1513
1758706690000|2025-09-24 09:38:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1758706790000|2025-09-24 09:39:50|||||||||483
1758706800000|2025-09-24 09:40:00|746.6|746|746.4|746|746.6|746|746.4|746|0
1758706950000|2025-09-24 09:42:30|746.2|745.8|746|745.8|746.2|746|746|745.8|279
1758706960000|2025-09-24 09:42:40|746.2||746.2||746.2||746.2||78
1758706990000|2025-09-24 09:43:10|746.4|746|746.4|746|746.4|746|746.4|746|1099
1758707000000|2025-09-24 09:43:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|468
1758707010000|2025-09-24 09:43:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1758707050000|2025-09-24 09:44:10||746.6||746.6||746.6||746.6|0
1758707060000|2025-09-24 09:44:20||746.4||746.4||746.4||746.4|0
1758707070000|2025-09-24 09:44:30||746.6||746.6||746.6||746.6|0
1758707100000|2025-09-24 09:45:00|747.2|747|747.8|747.2|747.8|747.2|747.2|747|905
1758707110000|2025-09-24 09:45:10||747||747||747||747|0
1758707120000|2025-09-24 09:45:20||747.2||747.2||747.2||747.2|0
1758707190000|2025-09-24 09:46:30||747.4||747.4||747.4||747.4|0
1758707200000|2025-09-24 09:46:40||747.2||747.2||747.2||747.2|0
1758707220000|2025-09-24 09:47:00||747.4||747.2||747.4||747.2|0
1758707230000|2025-09-24 09:47:10|748|747.4|748|747.4|748|747.4|748|747.4|0
1758707250000|2025-09-24 09:47:30||747.6||747.6||747.6||747.6|0
1758707270000|2025-09-24 09:47:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1758707290000|2025-09-24 09:48:10|748.2|747.6|748.4|747.6|748.4|747.6|748.2|747.6|80
1758707310000|2025-09-24 09:48:30||747.8||747.8||747.8||747.8|0
1758707320000|2025-09-24 09:48:40||748||748||748||748|0
1758707330000|2025-09-24 09:48:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1758707360000|2025-09-24 09:49:20||748||748||748||748|0
1758707380000|2025-09-24 09:49:40|748.4||748.4||748.4||748.4||0
1758707390000|2025-09-24 09:49:50|748.6||748.6||748.6||748.6||0
1758707400000|2025-09-24 09:50:00|748.4||748.4||748.4||748.4||0
1758707420000|2025-09-24 09:50:20|748.6||748.6||748.6||748.6||0
1758707500000|2025-09-24 09:51:40||748.2||748.2||748.2||748.2|0
1758707520000|2025-09-24 09:52:00|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|355
1758707590000|2025-09-24 09:53:10||748.4||748.4||748.4||748.4|0
1758707600000|2025-09-24 09:53:20|||||||||1044
1758707620000|2025-09-24 09:53:40|||||||||2002
1758707660000|2025-09-24 09:54:20|749|748.6|749|748.4|749|748.6|749|748.4|0
1758707680000|2025-09-24 09:54:40|748.8||748.8||748.8||748.8||0
1758707690000|2025-09-24 09:54:50|||||||||591
1758707700000|2025-09-24 09:55:00|749|748.6|749|748.6|749|748.6|749|748.6|0
1758707720000|2025-09-24 09:55:20|749.6|749|749.6|749|749.6|749|749.6|749|1432
1758707800000|2025-09-24 09:56:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1758707840000|2025-09-24 09:57:20|750|749.4|750|749.6|750|749.6|749.8|749.4|2558
1758707980000|2025-09-24 09:59:40|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|143
1758707990000|2025-09-24 09:59:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|367
1758708010000|2025-09-24 10:00:10||749.2||749.2||749.4||749.2|0
1758708040000|2025-09-24 10:00:40|749.6||749.6||749.6||749.6||0
1758708060000|2025-09-24 10:01:00||749.4||749.2||749.4||749.2|0
1758708090000|2025-09-24 10:01:30|||||||||378
1758708200000|2025-09-24 10:03:20|749.4|749|749.2|749|749.4|749|749.2|749|0
1758708210000|2025-09-24 10:03:30|749.4|749.2|749.6|749.4|750|749.4|749.4|749.2|1862
1758708280000|2025-09-24 10:04:40|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|164
1758708300000|2025-09-24 10:05:00|750||750||750||750||15
1758708360000|2025-09-24 10:06:00|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|0
1758708370000|2025-09-24 10:06:10|751|750.6|751.4|750.8|751.4|750.8|751|750.6|3767
1758708380000|2025-09-24 10:06:20||751||750.8||751||750.8|1012
1758708390000|2025-09-24 10:06:30||751||751||751||751|0
1758708400000|2025-09-24 10:06:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1758708410000|2025-09-24 10:06:50|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|248
1758708420000|2025-09-24 10:07:00|751.6||751.6||751.6||751.6||0
1758708430000|2025-09-24 10:07:10|751.4||751.4||751.6||751.4||0
1758708440000|2025-09-24 10:07:20|||||||||93
1758708450000|2025-09-24 10:07:30|751.8||751.8||751.8||751.8||0
1758708480000|2025-09-24 10:08:00||751.4||751.4||751.4||751.4|0
1758708510000|2025-09-24 10:08:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|97
1758708550000|2025-09-24 10:09:10|||||||||186
1758708570000|2025-09-24 10:09:30|751.4||751.6||751.6||751.4||638
1758708580000|2025-09-24 10:09:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|594
1758708600000|2025-09-24 10:10:00||751.2||751.2||751.2||751.2|600
1758708620000|2025-09-24 10:10:20|751.4||751.4||751.6||751.4||0
1758708630000|2025-09-24 10:10:30||751||751||751||751|0
1758708640000|2025-09-24 10:10:40|751.2|750.8|751|750.6|751.2|750.8|751|750.6|494
1758708690000|2025-09-24 10:11:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2679
1758708730000|2025-09-24 10:12:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1758708740000|2025-09-24 10:12:20|750.4||750.4||750.4||750.4||0
1758708810000|2025-09-24 10:13:30|||||||||237
1758708870000|2025-09-24 10:14:30||749.8||749.8||749.8||749.8|7
1758708930000|2025-09-24 10:15:30|||||||||397
1758708970000|2025-09-24 10:16:10|750.2||750||750.2||750||0
1758709030000|2025-09-24 10:17:10||749.6||749.6||749.6||749.6|274
1758709070000|2025-09-24 10:17:50|||||||||274
1758709090000|2025-09-24 10:18:10|749.8|749.4|749.4|749.2|749.8|749.4|749.4|749.2|419
1758709120000|2025-09-24 10:18:40||749||749||749||749|0
1758709150000|2025-09-24 10:19:10|||||||||197
1758709170000|2025-09-24 10:19:30||749.2||749.2||749.2||749.2|0
1758709180000|2025-09-24 10:19:40|749.2|749|749.2|748.8|749.2|749|749.2|748.8|0
1758709190000|2025-09-24 10:19:50|749||749||749||749||1000
1758709200000|2025-09-24 10:20:00|749.2||749.2||749.2||749.2||0
1758709250000|2025-09-24 10:20:50|||||||||335
1758709300000|2025-09-24 10:21:40|749.4|749|749.4|749|749.4|749|749.4|749|0
1758709310000|2025-09-24 10:21:50|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|454
1758709320000|2025-09-24 10:22:00|749.8|749.6|749.6|749.4|749.8|749.6|749.6|749.4|1012
1758709330000|2025-09-24 10:22:10||749||749||749||749|0
1758709340000|2025-09-24 10:22:20|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|585
1758709350000|2025-09-24 10:22:30|749|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1758709360000|2025-09-24 10:22:40||748.2||748.4||748.4||748.2|1100
1758709480000|2025-09-24 10:24:40|748.6||748.6||748.6||748.6||0
1758709490000|2025-09-24 10:24:50|748.8||748.8||748.8||748.8||0
1758709520000|2025-09-24 10:25:20|748.6||748.6||748.6||748.6||0
1758709560000|2025-09-24 10:26:00|748.4|748|748.6|748.4|748.6|748.4|748.4|748|0
1758709620000|2025-09-24 10:27:00|748.8|748.6|748.8|748.4|749|748.6|748.8|748.4|2395
1758709630000|2025-09-24 10:27:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1758709640000|2025-09-24 10:27:20||748.4||748.4||748.4||748.4|0
1758709670000|2025-09-24 10:27:50||748.6||748.6||748.6||748.6|0
1758709680000|2025-09-24 10:28:00||748.4||748.4||748.6||748.4|0
1758709700000|2025-09-24 10:28:20|748.8||748.8||748.8||748.8||0
1758709850000|2025-09-24 10:30:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|529
1758709870000|2025-09-24 10:31:10|749.6|749|749.6|749|749.6|749|749.6|749|14
1758709900000|2025-09-24 10:31:40|749.8||749.6||749.8||749.6||0
1758709920000|2025-09-24 10:32:00|749.4||749.4||749.4||749.4||0
1758710030000|2025-09-24 10:33:50|749.6||749.6||749.6||749.6||0
1758710040000|2025-09-24 10:34:00|749.4||749.4||749.6||749.4||0
1758710050000|2025-09-24 10:34:10|749.2||749.2||749.2||749.2||0
1758710060000|2025-09-24 10:34:20||748.8||748.8||748.8||748.8|996
1758710130000|2025-09-24 10:35:30|749||749||749||749||0
1758710140000|2025-09-24 10:35:40|749.2||749.2||749.2||749.2||290
1758710180000|2025-09-24 10:36:20|||||||||622
1758710210000|2025-09-24 10:36:50|749||749||749||749||0
1758710230000|2025-09-24 10:37:10|749.2||749.2||749.2||749.2||0
1758710240000|2025-09-24 10:37:20|749||749.2||749.2||749||0
1758710270000|2025-09-24 10:37:50|||||||||622
1758710330000|2025-09-24 10:38:50|749||749||749||749||10
1758710380000|2025-09-24 10:39:40||748.6||748.8||748.8||748.6|0
1758710410000|2025-09-24 10:40:10|749.2||749.2||749.2||749.2||0
1758710420000|2025-09-24 10:40:20|749.4|749|749.4|749|749.4|749|749.4|749|296
1758710500000|2025-09-24 10:41:40|749.2||749.2||749.2||749.2||0
1758710520000|2025-09-24 10:42:00|749|748.8|749|748.6|749|748.8|749|748.6|2228
1758710570000|2025-09-24 10:42:50|749.2||749.2||749.2||749.2||0
1758710580000|2025-09-24 10:43:00||748.8||748.8||748.8||748.8|0
1758710690000|2025-09-24 10:44:50|749.4|749.2|749.8|749.2|749.8|749.4|749.4|749.2|58
1758710710000|2025-09-24 10:45:10||749.4||749.4||749.4||749.4|0
1758710760000|2025-09-24 10:46:00|||||||||735
1758710860000|2025-09-24 10:47:40|||||||||1500
1758710880000|2025-09-24 10:48:00|749.4|749.2|750.2|749.8|750.2|749.8|749.4|749.2|1891
1758710890000|2025-09-24 10:48:10|750.4|750|750.4|750|750.4|750|750.4|750|0
1758710950000|2025-09-24 10:49:10|||||||||632
1758711000000|2025-09-24 10:50:00|750.2|749.4|750|749.4|750.2|749.4|750|749.4|2246
1758711020000|2025-09-24 10:50:20||749.6||749.6||749.6||749.6|0
1758711060000|2025-09-24 10:51:00|750.2||750.2||750.2||750.2||0
1758711070000|2025-09-24 10:51:10||749.8||749.8||749.8||749.8|0
1758711160000|2025-09-24 10:52:40|750||750.2||750.2||750||500
1758711180000|2025-09-24 10:53:00|750|749.6|750.2|749.6|750.2|749.6|750|749.6|0
1758711190000|2025-09-24 10:53:10||749.8||749.8||749.8||749.8|0
1758711230000|2025-09-24 10:53:50|750|749.6|750|749.6|750|749.6|750|749.6|0
1758711270000|2025-09-24 10:54:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1259
1758711280000|2025-09-24 10:54:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1758711290000|2025-09-24 10:54:50|750|749.4|750|749.6|750|749.6|750|749.4|0
1758711580000|2025-09-24 10:59:40|||||||||480
1758711600000|2025-09-24 11:00:00|750.4||750.4||750.4||750.4||0
1758711730000|2025-09-24 11:02:10|750.2|749.2|750.2|749.6|750.2|749.6|750.2|749.2|0
1758711740000|2025-09-24 11:02:20|750||750||750||750||0
1758711770000|2025-09-24 11:02:50|||||||||287
1758711790000|2025-09-24 11:03:10||749.8||749.6||749.8||749.6|0
1758711800000|2025-09-24 11:03:20||749.8||749.8||749.8||749.8|0
1758711810000|2025-09-24 11:03:30||749.6||749.6||749.6||749.6|0
1758711830000|2025-09-24 11:03:50||749.8||749.8||749.8||749.8|453
1758711880000|2025-09-24 11:04:40||749.6||749.6||749.6||749.6|0
1758711890000|2025-09-24 11:04:50||749.8||749.6||749.8||749.6|0
1758712050000|2025-09-24 11:07:30|749.8||750||750||749.8||0
1758712060000|2025-09-24 11:07:40|749.8|749.4|749.6|749.4|749.8|749.4|749.4|749.2|0
1758712080000|2025-09-24 11:08:00|749.8||749.8||749.8||749.8||0
1758712190000|2025-09-24 11:09:50|750|749.6|750|749.6|750|749.6|750|749.6|955
1758712200000|2025-09-24 11:10:00||749.8||749.6||749.8||749.6|0
1758712350000|2025-09-24 11:12:30|||||||||150
1758712550000|2025-09-24 11:15:50|749.8||749.8||749.8||749.8||0
1758712580000|2025-09-24 11:16:20||749.4||749.4||749.4||749.4|1106
1758712600000|2025-09-24 11:16:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|767
1758712610000|2025-09-24 11:16:50|749.4|749|749.4|749|749.4|749|749.4|749|96
1758712650000|2025-09-24 11:17:30|749.2||749.2||749.2||749.2||0
1758712720000|2025-09-24 11:18:40|749.4|749.2|749.4|749|749.4|749.2|749.4|749|177
1758712900000|2025-09-24 11:21:40|749.2|748.8|748.8|748.4|749.2|748.8|748.8|748.4|542
1758712910000|2025-09-24 11:21:50|749||748.8||749||748.8||190
1758712940000|2025-09-24 11:22:20|749|748.6|749|748.6|749|748.6|749|748.6|0
1758712950000|2025-09-24 11:22:30||748.8||748.6||748.8||748.6|0
1758712980000|2025-09-24 11:23:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1758712990000|2025-09-24 11:23:10|748.6||748.6||748.6||748.6||0
1758713020000|2025-09-24 11:23:40|748.8|748.8|749.2|748.8|749.2|748.8|748.8|748.8|1042
1758713030000|2025-09-24 11:23:50|749||749||749||749||0
1758713050000|2025-09-24 11:24:10|749.4||749.4||749.4||749.4||382
1758713060000|2025-09-24 11:24:20||749||749||749||749|0
1758713120000|2025-09-24 11:25:20|749.2||749.2||749.2||749.2||0
1758713130000|2025-09-24 11:25:30||748.8||748.8||748.8||748.8|0
1758713210000|2025-09-24 11:26:50|749||749||749||749||0
1758713220000|2025-09-24 11:27:00||748.4||748.4||748.4||748.4|531
1758713300000|2025-09-24 11:28:20||748.6||748.6||748.6||748.6|0
1758713340000|2025-09-24 11:29:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|13
1758713360000|2025-09-24 11:29:20|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|0
1758713460000|2025-09-24 11:31:00|749|748.6|749|748.6|749|748.6|749|748.6|279
1758713550000|2025-09-24 11:32:30|748.8||748.8||748.8||748.8||0
1758713610000|2025-09-24 11:33:30|||||||||925
1758713620000|2025-09-24 11:33:40|749|748.8|749|748.6|749|748.8|749|748.6|3
1758713640000|2025-09-24 11:34:00||748.8||748.8||748.8||748.6|0
1758713650000|2025-09-24 11:34:10||748.6||748.6||748.6||748.6|0
1758713660000|2025-09-24 11:34:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1758713700000|2025-09-24 11:35:00|749.2||749.2||749.2||749.2||0
1758713780000|2025-09-24 11:36:20|749.4|749|749.4|749|749.4|749|749.4|749|0
1758713820000|2025-09-24 11:37:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|698
1758714070000|2025-09-24 11:41:10|749||749.2||749.2||749||310
1758714100000|2025-09-24 11:41:40|749||749.2||749.2||749||563
1758714120000|2025-09-24 11:42:00|||||||||500
1758714170000|2025-09-24 11:42:50|749|748.6|748.8|748.6|749|748.6|748.8|748.6|0
1758714230000|2025-09-24 11:43:50|748.6|748.4|748.4|748|748.6|748.4|748.4|748|9
1758714320000|2025-09-24 11:45:20|748|747.8|747.8|747.4|748.2|747.8|747.8|747.4|1688
1758714350000|2025-09-24 11:45:50||747.6||747.6||747.6||747.6|0
1758714360000|2025-09-24 11:46:00||747.4||747.4||747.4||747.4|0
1758714420000|2025-09-24 11:47:00|748|747.6|748|747.6|748|747.6|748|747.6|69
1758714430000|2025-09-24 11:47:10||747.4||747.4||747.4||747.4|0
1758714440000|2025-09-24 11:47:20||747.6||747.6||747.6||747.6|0
1758714450000|2025-09-24 11:47:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1758714490000|2025-09-24 11:48:10|748.2|747.8|748|747.8|748.2|747.8|748|747.8|0
1758714530000|2025-09-24 11:48:50|747.8|747.4|748|747.4|748|747.4|747.8|747.4|0
1758714550000|2025-09-24 11:49:10|747.8||747.8||747.8||747.8||0
1758714560000|2025-09-24 11:49:20|748||748||748||748||0
1758714570000|2025-09-24 11:49:30|747.8||747.8||747.8||747.8||0
1758714590000|2025-09-24 11:49:50|748||747.8||748||747.8||0
1758714630000|2025-09-24 11:50:30|748||748||748||748||0
1758714640000|2025-09-24 11:50:40|747.8||747.8||747.8||747.8||0
1758714710000|2025-09-24 11:51:50|748|747.6|748|747.6|748|747.6|748|747.6|12
1758714720000|2025-09-24 11:52:00|747.8||748||748||747.8||694
1758714740000|2025-09-24 11:52:20|748.6|747.8|748.4|747.8|748.6|748|748.4|747.8|244
1758714770000|2025-09-24 11:52:50|748.2||748.2||748.2||748.2||0
1758714790000|2025-09-24 11:53:10|748|747.6|747.8|747.6|748|747.6|747.8|747.6|893
1758714800000|2025-09-24 11:53:20|748|747|747.2|747|748|747|747.2|747|205
1758714810000|2025-09-24 11:53:30|||||||||1269
1758714820000|2025-09-24 11:53:40|||||||||12
1758714830000|2025-09-24 11:53:50|747.4|747.2|747.6|747.2|747.6|747.2|747.4|747.2|252
1758714850000|2025-09-24 11:54:10||747||747.2||747.2||747|0
1758714870000|2025-09-24 11:54:30|748.2|747.6|748.2|747.8|748.2|747.8|748.2|747.6|0
1758714880000|2025-09-24 11:54:40|748||748.2||748.2||748||106
1758714890000|2025-09-24 11:54:50|748|747.4|748|747.4|748|747.4|748|747.4|0
1758714970000|2025-09-24 11:56:10||747.6||747.6||747.6||747.6|0
1758715080000|2025-09-24 11:58:00|748.4|748|748.4|748|748.4|748|748.2|748|1356
1758715190000|2025-09-24 11:59:50|748.6|748.2|749|748.6|749|748.6|748.6|748.2|4516
1758715240000|2025-09-24 12:00:40|748.6|748.4|748.4|748|748.6|748.4|748.4|748|1484
1758715330000|2025-09-24 12:02:10|748.6|748.2|748.6|748|748.6|748.2|748.4|748|1144
1758715340000|2025-09-24 12:02:20||748.2||748.2||748.2||748.2|0
1758715360000|2025-09-24 12:02:40|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|0
1758715390000|2025-09-24 12:03:10|748.6||748.6||748.6||748.6||0
1758715430000|2025-09-24 12:03:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1758715440000|2025-09-24 12:04:00|749|748.6|749.2|748.6|749.2|748.6|749|748.6|391
1758715450000|2025-09-24 12:04:10|749||749||749||749||0
1758715460000|2025-09-24 12:04:20|749.2||749||749.2||749||0
1758715480000|2025-09-24 12:04:40|749.2||749.2||749.2||749.2||0
1758715490000|2025-09-24 12:04:50||748.8||748.8||748.8||748.8|0
1758715550000|2025-09-24 12:05:50|749|748.6|749|748.6|749|748.6|749|748.6|294
1758715560000|2025-09-24 12:06:00|748.8|748.4|749|748.4|749.2|748.6|748.6|748.2|904
1758715610000|2025-09-24 12:06:50|749.2||749.2||749.2||749.2||0
1758715620000|2025-09-24 12:07:00|749|748.6|749.2|748.6|749.2|748.6|749|748.6|0
1758715630000|2025-09-24 12:07:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1758715720000|2025-09-24 12:08:40||748.8||748.4||748.8||748.4|0
1758715730000|2025-09-24 12:08:50|749.2|748.6|749.4|749|749.4|749|749.2|748.6|2587
1758715750000|2025-09-24 12:09:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|0
1758715760000|2025-09-24 12:09:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|343
1758715790000|2025-09-24 12:09:50|749.6|749|749.4|749|749.6|749.2|749.4|749|0
1758715810000|2025-09-24 12:10:10|749.8|749.2|749.8|749|749.8|749.2|749.8|749|0
1758715830000|2025-09-24 12:10:30|749.6||749.6||749.6||749.6||0
1758715860000|2025-09-24 12:11:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|13
1758715930000|2025-09-24 12:12:10|750|749.6|750|749.6|750|749.6|750|749.6|188
1758715970000|2025-09-24 12:12:50|750.4|749.8|750.6|749.8|750.6|749.8|750.4|749.8|0
1758715980000|2025-09-24 12:13:00||750||750||750||750|500
1758715990000|2025-09-24 12:13:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1758716010000|2025-09-24 12:13:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|237
1758716020000|2025-09-24 12:13:40|751|750.6|751|750.6|751|750.6|751|750.6|888
1758716030000|2025-09-24 12:13:50|750.8||751||751||750.8||0
1758716050000|2025-09-24 12:14:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|348
1758716060000|2025-09-24 12:14:20|751||751||751||751||0
1758716080000|2025-09-24 12:14:40|750.8||751||751||750.8||0
1758716090000|2025-09-24 12:14:50|751.2||751.2||751.2||751.2||0
1758716100000|2025-09-24 12:15:00|751||751||751||751||0
1758716110000|2025-09-24 12:15:10||750.6||750.4||750.6||750.4|0
1758716120000|2025-09-24 12:15:20|750.8|750.6|751|750.6|751|750.6|750.8|750.6|877
1758716150000|2025-09-24 12:15:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|348
1758716190000|2025-09-24 12:16:30|751|750.4|751|750.4|751|750.4|751|750.4|125
1758716210000|2025-09-24 12:16:50|750.8||751||751||750.8||836
1758716350000|2025-09-24 12:19:10|750.8||750.6||750.8||750.6||236
1758716360000|2025-09-24 12:19:20|750.8||750.8||750.8||750.8||128
1758716390000|2025-09-24 12:19:50|751|750.6|751|750.6|751|750.6|751|750.6|492
1758716530000|2025-09-24 12:22:10|750.8||750.8||750.8||750.8||396
1758716540000|2025-09-24 12:22:20|||||||||261
1758716560000|2025-09-24 12:22:40|750.6|750.4|750.4|750|750.6|750.4|750.4|750|698
1758716570000|2025-09-24 12:22:50||750.2||750.2||750.2||750.2|0
1758716580000|2025-09-24 12:23:00|750.6||750.6||750.6||750.6||0
1758716590000|2025-09-24 12:23:10|750.4||750.4||750.4||750.4||0
1758716600000|2025-09-24 12:23:20|750.6||750.6||750.6||750.6||0
1758716610000|2025-09-24 12:23:30|||||||||15
1758716640000|2025-09-24 12:24:00|750.4|750.6|751|750.6|751|750.6|750.4|750.6|6396
1758716650000|2025-09-24 12:24:10|751.2|750.8|751.4|751|751.4|751|751.2|750.8|34
1758716660000|2025-09-24 12:24:20|751.6|751.2|751.6|751|751.6|751.2|751.4|751|63
1758716690000|2025-09-24 12:24:50|751.4||751.4||751.4||751.4||23
1758716820000|2025-09-24 12:27:00|751.2|750.8|751|750.4|751.2|750.8|751|750.4|1627
1758716830000|2025-09-24 12:27:10|750.8|750|750.6|750.2|750.8|750.2|750.6|750|0
1758716840000|2025-09-24 12:27:20|751|750.4|751|750.4|751|750.4|751|750.4|15
1758716910000|2025-09-24 12:28:30||750.6||750.6||750.6||750.6|0
1758716970000|2025-09-24 12:29:30|750.8|750.6|750.6|750|750.8|750.6|750.6|750|2185
1758716990000|2025-09-24 12:29:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1758717010000|2025-09-24 12:30:10|750.6||750.8||750.8||750.6||3027
1758717060000|2025-09-24 12:31:00|751|750.4|751.4|750.8|751.4|750.8|751|750.4|2248
1758717110000|2025-09-24 12:31:50|751.2|751|751.4|751|751.4|751|751.2|751|0
1758717120000|2025-09-24 12:32:00|752.6|752|752.6|752.2|752.6|752.2|752.6|752|1354
1758717130000|2025-09-24 12:32:10|752.4|751.8|752|751.4|752.4|751.8|752|751.4|1640
1758717140000|2025-09-24 12:32:20|||||||||792
1758717180000|2025-09-24 12:33:00|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|2409
1758717200000|2025-09-24 12:33:20|752|751.4|752|751.4|752|751.4|752|751.4|255
1758717220000|2025-09-24 12:33:40|752.2|751.6|752.6|751.8|752.6|751.8|752.2|751.6|347
1758717250000|2025-09-24 12:34:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|21
1758717290000|2025-09-24 12:34:50|||||||||1000
1758717350000|2025-09-24 12:35:50|752.6||752.6||752.6||752.6||0
1758717360000|2025-09-24 12:36:00||752||752.2||752.2||752|0
1758717370000|2025-09-24 12:36:10|752.8||752.8||752.8||752.8||1200
1758717470000|2025-09-24 12:37:50|752.6||752.6||752.6||752.6||0
1758717490000|2025-09-24 12:38:10|752.8||752.8||752.8||752.8||0
1758717510000|2025-09-24 12:38:30|||||||||824
1758717530000|2025-09-24 12:38:50||752.4||752.4||752.4||752.4|0
1758717560000|2025-09-24 12:39:20|753||753||753||753||146
1758717610000|2025-09-24 12:40:10|753.2|752.8|753.8|753|753.8|753|753.2|752.8|1981
1758717630000|2025-09-24 12:40:30|753.4|753.2|753.4|752.8|753.4|753.2|753.4|752.8|868
1758717640000|2025-09-24 12:40:40|753.6||753.6||753.6||753.6||1024
1758717650000|2025-09-24 12:40:50|753.8|753|753.8|753|753.8|753|753.8|753|0
1758717680000|2025-09-24 12:41:20||753.2||753||753.2||753|0
1758717700000|2025-09-24 12:41:40|753.6||753.6||753.6||753.6||1500
1758717740000|2025-09-24 12:42:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1
1758717760000|2025-09-24 12:42:40|||||||||230
1758717770000|2025-09-24 12:42:50|753.4||753.4||753.4||753.4||0
1758717830000|2025-09-24 12:43:50|753.2||753.2||753.2||753.2||677
1758717840000|2025-09-24 12:44:00|753|752.8|752.8|752.4|753|752.8|752.6|752.4|1294
1758717900000|2025-09-24 12:45:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|40
1758717920000|2025-09-24 12:45:20||751.8||751.8||751.8||751.8|0
1758718090000|2025-09-24 12:48:10|752||752||752||752||0
1758718100000|2025-09-24 12:48:20||751.2||751.2||751.2||751.2|259
1758718140000|2025-09-24 12:49:00|751.6|751|751.6|751|751.6|751|751.6|751|1446
1758718170000|2025-09-24 12:49:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1345
1758718180000|2025-09-24 12:49:40||750.6||750.6||750.6||750.6|0
1758718210000|2025-09-24 12:50:10|751|750.4|751|750.4|751|750.4|751|750.4|580
1758718290000|2025-09-24 12:51:30|750.8|750|750.8|750|750.8|750|750.8|750|1802
1758718300000|2025-09-24 12:51:40||750.4||750.4||750.4||750.4|0
1758718310000|2025-09-24 12:51:50||750.2||750.2||750.2||750.2|0
1758718320000|2025-09-24 12:52:00||750||750.2||750.2||750|0
1758718360000|2025-09-24 12:52:40|751|750.4|751|750.4|751|750.4|751|750.4|75
1758718380000|2025-09-24 12:53:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|282
1758718390000|2025-09-24 12:53:10|750.6||750.6||750.6||750.6||464
1758718400000|2025-09-24 12:53:20||750||750||750||750|0
1758718480000|2025-09-24 12:54:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|216
1758718530000|2025-09-24 12:55:30|751|750.4|751.2|750.6|751.2|750.6|751|750.4|934
1758718720000|2025-09-24 12:58:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|352
1758718770000|2025-09-24 12:59:30|||||||||938
1758718830000|2025-09-24 13:00:30|751.6|751|751.6|751|751.6|751|751.4|751|1573
1758718890000|2025-09-24 13:01:30|751.4||751.4||751.4||751.4||0
1758718920000|2025-09-24 13:02:00|||||||||386
1758719030000|2025-09-24 13:03:50|751.6||751.6||751.6||751.6||17
1758719040000|2025-09-24 13:04:00|751.4||751.4||751.4||751.4||0
1758719130000|2025-09-24 13:05:30|751.6||751.6||751.6||751.6||0
1758719210000|2025-09-24 13:06:50|751.4||751.4||751.4||751.4||0
1758719220000|2025-09-24 13:07:00|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1758719250000|2025-09-24 13:07:30|751.2|751|751.2|750.8|751.2|751|751.2|750.8|575
1758719300000|2025-09-24 13:08:20|751.8|751|752|751.6|752|751.6|751.6|751|281
1758719310000|2025-09-24 13:08:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1758719330000|2025-09-24 13:08:50|752.8|752|752.6|752.2|752.8|752.2|752.6|752|570
1758719380000|2025-09-24 13:09:40|752.2|751.8|752.2|752|752.4|752|752.2|751.8|76
1758719400000|2025-09-24 13:10:00|752.4||752.6||752.6||752.4||0
1758719410000|2025-09-24 13:10:10||752.2||752||752.2||752|0
1758719460000|2025-09-24 13:11:00||752.2||752.2||752.2||752.2|0
1758719470000|2025-09-24 13:11:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1758719480000|2025-09-24 13:11:20|752.6||752.6||752.6||752.6||0
1758719530000|2025-09-24 13:12:10|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|758
1758719610000|2025-09-24 13:13:30|752.6||752.6||752.6||752.6||16
1758719640000|2025-09-24 13:14:00|752.4||752.6||752.6||752.4||130
1758719650000|2025-09-24 13:14:10|752.4|752|752.2|752|752.4|752|752.2|752|14
1758719670000|2025-09-24 13:14:30|752.4||752.4||752.4||752.4||0
1758719690000|2025-09-24 13:14:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|666
1758719700000|2025-09-24 13:15:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1758719730000|2025-09-24 13:15:30|753.2|752.6|753.2|752.6|753.2|752.6|753|752.6|0
1758719750000|2025-09-24 13:15:50|753||753||753||753||0
1758719780000|2025-09-24 13:16:20|753.2||753.2||753.2||753.2||0
1758719810000|2025-09-24 13:16:50|753|752.8|753.2|752.8|753.2|752.8|753|752.8|70
1758719850000|2025-09-24 13:17:30|753|752.6|753|752.8|753|752.8|753|752.6|0
1758719950000|2025-09-24 13:19:10|753.2||753.2||753.2||753.2||537
1758719960000|2025-09-24 13:19:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|944
1758719970000|2025-09-24 13:19:30||753.4||753.4||753.4||753.4|0
1758720130000|2025-09-24 13:22:10|754|753.6|754.4|754|754.4|754|754|753.6|909
1758720150000|2025-09-24 13:22:30|754.6||754.6||754.6||754.6||616
1758720160000|2025-09-24 13:22:40|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|355
1758720200000|2025-09-24 13:23:20|755|754.6|755|754.6|755|754.6|755|754.6|60
1758720210000|2025-09-24 13:23:30|754.8||754.8||754.8||754.8||1259
1758720220000|2025-09-24 13:23:40|755|754.8|755|754.4|755.4|755|754.8|754.4|1676
1758720230000|2025-09-24 13:23:50|754.8||755||755||754.8||0
1758720280000|2025-09-24 13:24:40|754.8|753.8|754.4|753.8|754.8|753.8|754.4|753.8|544
1758720310000|2025-09-24 13:25:10||754||754||754||754|0
1758720430000|2025-09-24 13:27:10|754.2|753.8|754|753.8|754.2|753.8|754|753.8|409
1758720450000|2025-09-24 13:27:30|754.2|754|754.2|754|754.2|754|754.2|754|0
1758720460000|2025-09-24 13:27:40|754.4||754.4||754.4||754.4||1629
1758720510000|2025-09-24 13:28:30|||||||||33
1758720530000|2025-09-24 13:28:50|||||||||245
1758720540000|2025-09-24 13:29:00|||||||||754
1758720570000|2025-09-24 13:29:30|754.2|753.6|753.8|753.4|754.2|753.6|753.6|753.4|1515
1758720600000|2025-09-24 13:30:00|753.6|753.6|754.2|753.6|754.4|753.8|753.6|753.6|2156
1758720610000|2025-09-24 13:30:10|754|753.4|754|753.4|754|753.4|753.8|753.4|509
1758720620000|2025-09-24 13:30:20|753.8|753.2|753.4|753.2|754|753.2|753.4|753.2|187
1758720630000|2025-09-24 13:30:30|753.2|753|753.2|753|753.2|753|753.2|753|945
1758720640000|2025-09-24 13:30:40||752.8||752.6||752.8||752.6|850
1758720650000|2025-09-24 13:30:50||752.8||752.8||752.8||752.8|0
1758720670000|2025-09-24 13:31:10|753.4||753.4||753.4||753.4||30
1758720690000|2025-09-24 13:31:30|753.8|753|753.8|753|753.8|753|753.8|753|1277
1758720740000|2025-09-24 13:32:20|753.6|753.2|753.4|753.2|753.6|753.2|753.4|753.2|0
1758720760000|2025-09-24 13:32:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1385
1758720780000|2025-09-24 13:33:00||753||753||753||753|0
1758720790000|2025-09-24 13:33:10|753.4||753.4||753.4||753.4||501
1758720810000|2025-09-24 13:33:30|||||||||1000
1758720820000|2025-09-24 13:33:40||752.8||752.8||752.8||752.8|0
1758720830000|2025-09-24 13:33:50|753.2|752.6|753.2|752.6|753.2|752.6|753|752.6|0
1758720850000|2025-09-24 13:34:10|753.4||753.4||753.4||753.4||0
1758720860000|2025-09-24 13:34:20|753.2||753.2||753.2||753.2||0
1758720870000|2025-09-24 13:34:30|753.4||753.4||753.4||753.4||0
1758720950000|2025-09-24 13:35:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|710
1758721000000|2025-09-24 13:36:40|754|753.4|754|753.4|754|753.4|754|753.4|360
1758721010000|2025-09-24 13:36:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1758721060000|2025-09-24 13:37:40|||||||||1075
1758721070000|2025-09-24 13:37:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1758721090000|2025-09-24 13:38:10|754.2||754.2||754.4||754.2||0
1758721110000|2025-09-24 13:38:30|754.4|754|754.4|754|754.4|754|754.4|754|0
1758721120000|2025-09-24 13:38:40|754.2|753.6|753.8|753.4|754.2|753.6|753.6|753|600
1758721130000|2025-09-24 13:38:50||753.2||753.2||753.2||753.2|0
1758721150000|2025-09-24 13:39:10||753.4||753.4||753.4||753.4|611
1758721160000|2025-09-24 13:39:20|754.2|753.6|754|753.6|754.2|753.6|754|753.6|818
1758721180000|2025-09-24 13:39:40|754.2||754.2||754.2||754.2||0
1758721190000|2025-09-24 13:39:50|754||754||754||754||0
1758721220000|2025-09-24 13:40:20|753.8|753.4|753|752.4|753.8|753.4|753|752.2|0
1758721230000|2025-09-24 13:40:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1758721250000|2025-09-24 13:40:50|753.6|752.8|753.6|752.8|753.6|752.8|753.6|752.8|0
1758721260000|2025-09-24 13:41:00|753.4||753.4||753.4||753.4||0
1758721270000|2025-09-24 13:41:10|753.6||753.6||753.6||753.6||0
1758721280000|2025-09-24 13:41:20||753||753||753||753|0
1758721290000|2025-09-24 13:41:30||753.2||753||753.2||753|0
1758721330000|2025-09-24 13:42:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1758721340000|2025-09-24 13:42:20|753.2|752.6|753|752.6|753.2|752.6|753|752.6|0
1758721350000|2025-09-24 13:42:30|752.8|752.2|752.4|752|752.8|752.2|752.4|752|710
1758721370000|2025-09-24 13:42:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1916
1758721430000|2025-09-24 13:43:50|752.4|751.8|752.2|751.8|752.4|752|752.2|751.8|868
1758721440000|2025-09-24 13:44:00|752.4||752.4||752.4||752.4||0
1758721450000|2025-09-24 13:44:10||752||752||752||752|0
1758721470000|2025-09-24 13:44:30|752.2||752.2||752.2||752.2||74
1758721480000|2025-09-24 13:44:40|752.4||752.4||752.4||752.4||0
1758721510000|2025-09-24 13:45:10|752.6|752.2|753|752.4|753|752.6|752.6|752.2|45
1758721520000|2025-09-24 13:45:20||752.6||752.6||752.6||752.4|0
1758721530000|2025-09-24 13:45:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1775
1758721580000|2025-09-24 13:46:20|753|752.6|753|752.4|753|752.6|753|752.4|15
1758721660000|2025-09-24 13:47:40|752.8|752.6|753|752.6|753|752.6|752.8|752.6|31
1758721670000|2025-09-24 13:47:50||752.8||752.8||752.8||752.8|0
1758721680000|2025-09-24 13:48:00|753.2||753.2||753.4||753.2||817
1758721690000|2025-09-24 13:48:10|753.4|753|753.4|753|753.4|753|753.4|753|5
1758721740000|2025-09-24 13:49:00|753.2|752.6|753|752.6|753.2|752.6|752.8|752.6|396
1758721750000|2025-09-24 13:49:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|769
1758721760000|2025-09-24 13:49:20|753||752.8||753||752.8||0
1758721770000|2025-09-24 13:49:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1758721780000|2025-09-24 13:49:40|||||||||5000
1758721790000|2025-09-24 13:49:50|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1758721810000|2025-09-24 13:50:10|||||||||587
1758721820000|2025-09-24 13:50:20|753.4|753|753.4|753|753.4|753|753.4|753|1977
1758721830000|2025-09-24 13:50:30|753.2|752.6|752.8|752.4|753.2|752.6|752.8|752.4|430
1758721840000|2025-09-24 13:50:40||752.6||752.6||752.6||752.6|1694
1758721850000|2025-09-24 13:50:50|753||753||753||752.8||2800
1758721860000|2025-09-24 13:51:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|1217
1758721870000|2025-09-24 13:51:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1758721880000|2025-09-24 13:51:20|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|0
1758721890000|2025-09-24 13:51:30||752||751.8||752||751.8|0
1758721900000|2025-09-24 13:51:40|751.8|751.6|751.8|751.6|751.8|751.6|751.8|751.6|0
1758721910000|2025-09-24 13:51:50|752.2||752.2||752.2||752.2||1000
1758721920000|2025-09-24 13:52:00||751.8||751.8||751.8||751.6|2230
1758721930000|2025-09-24 13:52:10|752.6|752|752.6|752|752.6|752|752.6|752|63
1758722010000|2025-09-24 13:53:30|752.4||752.4||752.4||752.4||0
1758722030000|2025-09-24 13:53:50||752.2||752||752.2||752|34
1758722050000|2025-09-24 13:54:10|||||||||3000
1758722090000|2025-09-24 13:54:50|||||||||545
1758722100000|2025-09-24 13:55:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752|0
1758722140000|2025-09-24 13:55:40|753|752.6|753|752.6|753|752.6|753|752.6|3089
1758722160000|2025-09-24 13:56:00|||||||||2120
1758722170000|2025-09-24 13:56:10|752.8|752.2|752.2|751.6|752.8|752.2|752.2|751.6|1227
1758722190000|2025-09-24 13:56:30||751.8||751.8||751.8||751.8|0
1758722220000|2025-09-24 13:57:00|752.4|752|752.4|752|752.4|752|752.4|751.8|54
1758722230000|2025-09-24 13:57:10|752.2|751.8|752.6|752.2|752.6|752.2|752.2|751.8|588
1758722240000|2025-09-24 13:57:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1758722270000|2025-09-24 13:57:50|752.6||752.8||752.8||752.6||105
1758722290000|2025-09-24 13:58:10|753|752.6|752.8|752.6|753|752.6|752.8|752.6|0
1758722300000|2025-09-24 13:58:20||752.4||752.4||752.4||752.4|0
1758722310000|2025-09-24 13:58:30|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|1036
1758722320000|2025-09-24 13:58:40|752.6||752.6||752.6||752.6||595
1758722330000|2025-09-24 13:58:50||752||752||752||752|0
1758722350000|2025-09-24 13:59:10|752.2|751.6|751.8|751.6|752.2|751.8|751.8|751.6|877
1758722370000|2025-09-24 13:59:30|752||752||752||752||0
1758722380000|2025-09-24 13:59:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1758722390000|2025-09-24 13:59:50|752.6|752|752.6|752|752.6|752|752.6|752|307
1758722400000|2025-09-24 14:00:00||752.2||752.2||752.2||752.2|824
1758722420000|2025-09-24 14:00:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|706
1758722430000|2025-09-24 14:00:30|752.2|751.6|752|751.6|752.2|751.6|752|751.6|0
1758722440000|2025-09-24 14:00:40|751.8|751|751.6|751|751.8|751|751.6|751|0
1758722470000|2025-09-24 14:01:10|751.4||751.4||751.4||751.4||742
1758722520000|2025-09-24 14:02:00|751.2||751.2||751.2||751.2||0
1758722530000|2025-09-24 14:02:10|751.4||751.4||751.4||751.4||148
1758722540000|2025-09-24 14:02:20|751.2|750.6|751|750.6|751.2|750.6|751|750.6|0
1758722580000|2025-09-24 14:03:00|750.6|750.2|750.6|750|750.6|750.2|750.6|750|1787
1758722600000|2025-09-24 14:03:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1785
1758722610000|2025-09-24 14:03:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1758722630000|2025-09-24 14:03:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1758722660000|2025-09-24 14:04:20|751.4||751.4||751.4||751.4||0
1758722670000|2025-09-24 14:04:30|751.6||751.6||751.6||751.6||0
1758722710000|2025-09-24 14:05:10||751.2||751.2||751.2||751.2|0
1758722730000|2025-09-24 14:05:30|751.4|751|751.4|751|751.4|751|751.4|751|826
1758722740000|2025-09-24 14:05:40||750.8||750.8||750.8||750.8|0
1758722800000|2025-09-24 14:06:40|751.2|750.6|751|750.6|751.2|750.6|751|750.6|510
1758722810000|2025-09-24 14:06:50|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|0
1758722840000|2025-09-24 14:07:20||750.4||750.2||750.4||750.2|500
1758722860000|2025-09-24 14:07:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1758722930000|2025-09-24 14:08:50||750.6||750.6||750.6||750.6|0
1758722950000|2025-09-24 14:09:10|750.8|750.2|750.8|750|750.8|750.2|750.8|750|600
1758722960000|2025-09-24 14:09:20|750.6||750.6||750.6||750.6||0
1758722980000|2025-09-24 14:09:40||750.2||750.2||750.2||750.2|0
1758723000000|2025-09-24 14:10:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1758723010000|2025-09-24 14:10:10|751|750.6|751|750.4|751|750.6|751|750.4|151
1758723140000|2025-09-24 14:12:20|750.8||750.6||750.8||750.6||0
1758723150000|2025-09-24 14:12:30|750.8||750.8||750.8||750.8||1234
1758723210000|2025-09-24 14:13:30|751|750.6|751|750.4|751|750.6|751|750.4|321
1758723250000|2025-09-24 14:14:10|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|0
1758723260000|2025-09-24 14:14:20|751.6|751|751.6|751|751.6|751|751.6|751|559
1758723280000|2025-09-24 14:14:40|751.8|751.2|751.8|751.2|751.8|751.4|751.8|751.2|0
1758723290000|2025-09-24 14:14:50||751.4||751.4||751.4||751.4|0
1758723340000|2025-09-24 14:15:40||751.6||751.6||751.6||751.6|709
1758723350000|2025-09-24 14:15:50|||||||||764
1758723370000|2025-09-24 14:16:10|752|752.2|752.4|752.2|752.4|752.2|752|752.2|218
1758723380000|2025-09-24 14:16:20|752.6||752.6||752.6||752.6||321
1758723440000|2025-09-24 14:17:20|752.8||752.8||752.8||752.8||27
1758723500000|2025-09-24 14:18:20|752.6||752.6||752.6||752.6||0
1758723550000|2025-09-24 14:19:10|752.4|752|752.4|752|752.4|752|752.4|752|659
1758723560000|2025-09-24 14:19:20|752.2|751.8|752|751.8|752.2|751.8|752|751.8|1205
1758723570000|2025-09-24 14:19:30|752.4|752|752.6|752|752.6|752|752.4|752|666
1758723580000|2025-09-24 14:19:40||752.2||752.2||752.2||752.2|0
1758723590000|2025-09-24 14:19:50||752||752.2||752.2||752|0
1758723710000|2025-09-24 14:21:50|752.4|752|752.4|752.2|752.4|752.2|752.4|752|530
1758723720000|2025-09-24 14:22:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1758723860000|2025-09-24 14:24:20|752|751.6|751.8|751.6|752|751.6|751.8|751.6|1239
1758723870000|2025-09-24 14:24:30|752||752||752||752||0
1758723930000|2025-09-24 14:25:30|751.8|751.4|751.4|751.2|751.8|751.4|751.4|751.2|4388
1758723970000|2025-09-24 14:26:10||750.8||750.8||750.8||750.8|75
1758724040000|2025-09-24 14:27:20|751.2|750.6|750.8|750.6|751.2|750.6|750.8|750.6|580
1758724050000|2025-09-24 14:27:30|751||751||751||750.8||993
1758724090000|2025-09-24 14:28:10|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1758724100000|2025-09-24 14:28:20|751.4|751|751.4|751|751.4|751|751.4|751|2598
1758724140000|2025-09-24 14:29:00|751.6|751.2|752|751.4|752|751.4|751.6|751.2|810
1758724160000|2025-09-24 14:29:20||751.6||751.6||751.6||751.6|0
1758724170000|2025-09-24 14:29:30||751.4||751.4||751.4||751.4|0
1758724180000|2025-09-24 14:29:40|751.8||751.8||751.8||751.8||0
1758724190000|2025-09-24 14:29:50|751.6||751.8||751.8||751.6||193
1758724210000|2025-09-24 14:30:10|752|751.6|752|751.6|752|751.6|752|751.6|353
1758724230000|2025-09-24 14:30:30||751.4||751.4||751.4||751.4|0
1758724250000|2025-09-24 14:30:50|751.8||751.8||751.8||751.8||0
1758724260000|2025-09-24 14:31:00|752||752||752||752||0
1758724280000|2025-09-24 14:31:20|751.8|751.2|751.6|751.2|751.8|751.2|751.4|751.2|694
1758724310000|2025-09-24 14:31:50|751.8|751.4|751.8|751.4|752|751.4|751.8|751.4|420
1758724400000|2025-09-24 14:33:20|752|751.6|752|751.6|752|751.6|752|751.6|1207
1758724530000|2025-09-24 14:35:30|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|756
1758724620000|2025-09-24 14:37:00|752.4|752|752.4|752|752.4|752|752.4|752|1426
1758724650000|2025-09-24 14:37:30|752.2|751.8|752|751.8|752.2|751.8|752|751.8|718
1758724660000|2025-09-24 14:37:40|752.2||752.2||752.2||752.2||827
1758724730000|2025-09-24 14:38:50|751.8|751.6|752|751.6|752|751.6|751.8|751.6|0
1758724800000|2025-09-24 14:40:00|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|601
1758724930000|2025-09-24 14:42:10|752.4|752|752.4|752|752.4|752|752.4|752|411
1758725000000|2025-09-24 14:43:20|752.2||752.4||752.4||752.2||0
1758725010000|2025-09-24 14:43:30|752.2||752.2||752.4||752.2||29
1758725020000|2025-09-24 14:43:40|752.4||752.2||752.4||752.2||0
1758725030000|2025-09-24 14:43:50||751.8||752||752||751.8|54
1758725040000|2025-09-24 14:44:00||751.8||752||752||751.8|0
1758725060000|2025-09-24 14:44:20|752.4||752.2||752.4||752.2||0
1758725100000|2025-09-24 14:45:00||751.8||751.8||751.8||751.8|0
1758725150000|2025-09-24 14:45:50|752.4|752|752.4|752|752.4|752|752.4|752|0
1758725160000|2025-09-24 14:46:00|752.2||752.4||752.4||752.2||0
1758725180000|2025-09-24 14:46:20|752.2||752.2||752.2||752.2||0
1758725210000|2025-09-24 14:46:50||751.8||751.8||751.8||751.8|553
1758725220000|2025-09-24 14:47:00|752|752|752|751.6|752|752|752|751.6|0
1758725230000|2025-09-24 14:47:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1758725240000|2025-09-24 14:47:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1758725270000|2025-09-24 14:47:50|751.4|751|751.4|751|751.4|751|751.4|751|0
1758725280000|2025-09-24 14:48:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|425
1758725290000|2025-09-24 14:48:10|751.4|751|751.4|751|751.4|751|751.4|751|34
1758725360000|2025-09-24 14:49:20|||||||||1270
1758725380000|2025-09-24 14:49:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1758725390000|2025-09-24 14:49:50|750.8|750.4|750.8|750.6|750.8|750.6|750.8|750.4|0
1758725430000|2025-09-24 14:50:30|751||751||751||751||2754
1758725440000|2025-09-24 14:50:40|750.8||750.8||750.8||750.8||0
1758725450000|2025-09-24 14:50:50|751||751||751||751||0
1758725500000|2025-09-24 14:51:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1583
1758725530000|2025-09-24 14:52:10||750.6||750.6||750.6||750.6|0
1758725540000|2025-09-24 14:52:20|751||751||751||751||0
1758725570000|2025-09-24 14:52:50|750.8||750.8||750.8||750.8||0
1758725610000|2025-09-24 14:53:30||750.4||750.4||750.4||750.4|0
1758725650000|2025-09-24 14:54:10|750.6||750.6||750.6||750.6||0
1758725660000|2025-09-24 14:54:20||750.2||750.2||750.2||750.2|0
1758725700000|2025-09-24 14:55:00|750.4||750.4||750.4||750.4||876
1758725760000|2025-09-24 14:56:00|750.6||750.6||750.6||750.6||0
1758725770000|2025-09-24 14:56:10|750.4||750.6||750.6||750.4||0
1758725790000|2025-09-24 14:56:30|750.4||750.4||750.4||750.4||0
1758725810000|2025-09-24 14:56:50|750.6||750.6||750.6||750.6||1839
1758725850000|2025-09-24 14:57:30|750.8|750.4|751|750.6|751|750.6|750.8|750.4|3432
1758725870000|2025-09-24 14:57:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1758725970000|2025-09-24 14:59:30|751||751||751||751||0
1758725980000|2025-09-24 14:59:40|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|2118
1758726000000|2025-09-24 15:00:00|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|276
1758726010000|2025-09-24 15:00:10|750.4|750.2|750.2|750|750.4|750.2|750.2|749.8|425
1758726020000|2025-09-24 15:00:20|750.4||750.4||750.4||750.4||2101
1758726080000|2025-09-24 15:01:20|750.2||750.2||750.2||750.2||0
1758726120000|2025-09-24 15:02:00|750.4||750.4||750.4||750.4||7709
1758726130000|2025-09-24 15:02:10|751|750.6|751|750.6|751|750.6|751|750.6|281
1758726140000|2025-09-24 15:02:20|750.8|750.4|750.8|750.4|751|750.4|750.8|750.4|0
1758726150000|2025-09-24 15:02:30|751|750.6|751|750.6|751|750.6|751|750.6|0
1758726160000|2025-09-24 15:02:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|104
1758726170000|2025-09-24 15:02:50|751.2||751.4||751.4||751.2||0
1758726200000|2025-09-24 15:03:20||751||751.2||751.2||751|0
1758726210000|2025-09-24 15:03:30|751.6||751.6||751.6||751.6||651
1758726220000|2025-09-24 15:03:40|751.4||751.4||751.4||751.4||1626
1758726230000|2025-09-24 15:03:50||751||751||751||751|0
1758726240000|2025-09-24 15:04:00|751.2||751.2||751.2||751.2||780
1758726250000|2025-09-24 15:04:10|751.4|751.2|751.6|751.2|751.6|751.2|751.4|751.2|0
1758726280000|2025-09-24 15:04:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|441
1758726300000|2025-09-24 15:05:00|752|751.6|752|751.6|752|751.6|752|751.6|1002
1758726330000|2025-09-24 15:05:30||751.8||751.8||751.8||751.8|2517
1758726350000|2025-09-24 15:05:50|752.2|752|752.2|752|752.4|752|752.2|752|8591
1758726360000|2025-09-24 15:06:00|752.4|752.2|752.8|752.2|752.8|752.2|752.4|752.2|417
1758726370000|2025-09-24 15:06:10|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|210
1758726380000|2025-09-24 15:06:20|752.4||752.6||752.6||752.4||0
1758726390000|2025-09-24 15:06:30|752.4|752|752.4|752|752.4|752|752.4|752|7
1758726430000|2025-09-24 15:07:10|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|0
1758726440000|2025-09-24 15:07:20|752.6||752.6||752.6||752.6||0
1758726460000|2025-09-24 15:07:40|752.4||752.4||752.4||752.4||0
1758726470000|2025-09-24 15:07:50|752.6||752.4||752.6||752.4||0
1758726480000|2025-09-24 15:08:00|752.6||752.6||752.6||752.6||500
1758726500000|2025-09-24 15:08:20|752.4||752.4||752.4||752.4||0
1758726510000|2025-09-24 15:08:30|752.6||752.6||752.6||752.4||1545
1758726530000|2025-09-24 15:08:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|582
1758726580000|2025-09-24 15:09:40||752.6||752.6||752.6||752.6|135
1758726590000|2025-09-24 15:09:50|752.6|752.4|753|752.4|753|752.4|752.6|752.4|782
1758726600000|2025-09-24 15:10:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1758726610000|2025-09-24 15:10:10||752.8||752.8||752.8||752.8|0
1758726640000|2025-09-24 15:10:40|753||753.2||753.2||753||0
1758726690000|2025-09-24 15:11:30|753|752.6|753|752.6|753|752.6|753|752.6|1798
1758726700000|2025-09-24 15:11:40|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|1643
1758726760000|2025-09-24 15:12:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|906
1758726770000|2025-09-24 15:12:50|752.6||752.8||752.8||752.6||252
1758726780000|2025-09-24 15:13:00|752.6||752.6||752.6||752.6||0
1758726790000|2025-09-24 15:13:10||752.2||752.2||752.2||752.2|1049
1758726820000|2025-09-24 15:13:40|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|435
1758726860000|2025-09-24 15:14:20|752||752||752||752||1000
1758726880000|2025-09-24 15:14:40|||||||||372
1758726960000|2025-09-24 15:16:00|||||||||70
1758726980000|2025-09-24 15:16:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|147
1758726990000|2025-09-24 15:16:30|||||||||284
1758727010000|2025-09-24 15:16:50|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|806
1758727030000|2025-09-24 15:17:10|||||||||1567
1758727040000|2025-09-24 15:17:20||751||751||751||751|151
1758727060000|2025-09-24 15:17:40|751.4||751.4||751.4||751.4||0
1758727090000|2025-09-24 15:18:10||750.8||750.8||750.8||750.8|12
1758727110000|2025-09-24 15:18:30|751.2||751.2||751.2||751.2||875
1758727140000|2025-09-24 15:19:00||750.6||750.6||750.6||750.6|0
1758727230000|2025-09-24 15:20:30|751||751||751||751||924
1758727240000|2025-09-24 15:20:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|907
1758727250000|2025-09-24 15:20:50|||||||||2613
1758727260000|2025-09-24 15:21:00|||||||||205
1758727300000|2025-09-24 15:21:40|751||751||751||751||654
1758727380000|2025-09-24 15:23:00|750.8||750.8||750.8||750.8||1325
1758727390000|2025-09-24 15:23:10|||||||||1873
1758727410000|2025-09-24 15:23:30|||||||||876
1758727430000|2025-09-24 15:23:50|751||751||751||751||948
1758727490000|2025-09-24 15:24:50|||||||||1087
1758727500000|2025-09-24 15:25:00|751.4|750.8|751.6|751|751.6|751|751.4|750.8|1536
1758727510000|2025-09-24 15:25:10|751.2|750.8|751.4|750.8|751.4|750.8|751.2|750.8|7230
1758727520000|2025-09-24 15:25:20|||||||||369
1758727550000|2025-09-24 15:25:50|751.2||751.2||751.2||751.2||3986
1758727560000|2025-09-24 15:26:00|751|750.6|751|750.6|751|750.6|751|750.6|2060
1758727570000|2025-09-24 15:26:10||750.4||750.4||750.4||750.4|0
1758727600000|2025-09-24 15:26:40||750.6||750.6||750.6||750.6|549
1758727610000|2025-09-24 15:26:50|||||||||136
1758727650000|2025-09-24 15:27:30|||||||||171
1758727690000|2025-09-24 15:28:10|||||||||102
1758727710000|2025-09-24 15:28:30|751.2|750.8|751.2|750.6|751.2|750.8|751.2|750.6|1
1758727770000|2025-09-24 15:29:30|||||||||3
1758727790000|2025-09-24 15:29:50|||||||||56
1758783600000|2025-09-25 07:00:00|748|747.2|748|747.2|748|747.2|748|747.2|0
1758783610000|2025-09-25 07:00:10|747.6|745.6|744.8|743.6|747.6|745.6|744.2|743.4|3386
1758783620000|2025-09-25 07:00:20|745.4|743.8|746.6|745.4|746.6|745.4|745.4|743.8|1427
1758783630000|2025-09-25 07:00:30|746.8|745.2|745.8|744.6|746.8|745.6|745.8|744.6|0
1758783640000|2025-09-25 07:00:40|745.6|743.8|746|745.4|746.4|745.4|745.2|743.8|489
1758783650000|2025-09-25 07:00:50|743|744.8|743.4|742|743.4|744.8|742.2|740.8|992
1758783660000|2025-09-25 07:01:00|742.4|742.2|742.6|741|742.8|742.4|742.2|741|4634
1758783670000|2025-09-25 07:01:10|742.4|741.2|741.8|740.2|742.8|742.6|741.6|740.2|3764
1758783680000|2025-09-25 07:01:20|742.2|740.6|742.2|740.6|742.2|740.6|742.2|740.6|0
1758783700000|2025-09-25 07:01:40|742|741|740.6|739.4|742|741|740.6|739.4|1488
1758783710000|2025-09-25 07:01:50|741.2|740|740.8|739.6|741.8|740.6|740.8|739.6|8078
1758783720000|2025-09-25 07:02:00|741|739.4|741.8|740.6|741.8|741.4|741|739.4|2230
1758783730000|2025-09-25 07:02:10|741.6|740.4|739.8|738.4|741.8|740.4|739.8|738.2|1426
1758783740000|2025-09-25 07:02:20|739.6|738.2|739.6|739.2|739.6|739.2|739.6|738.2|0
1758783750000|2025-09-25 07:02:30|740.4|739.8|740.6|739.6|740.6|739.8|740.4|739.2|706
1758783770000|2025-09-25 07:02:50|742|740.4|742.4|741.2|742.6|741.2|741.8|740.4|321
1758783780000|2025-09-25 07:03:00|742.6|741.4|742.6|741.4|742.6|741.4|742.6|741.4|0
1758783790000|2025-09-25 07:03:10|742.2||742.2||742.2||742.2||0
1758783800000|2025-09-25 07:03:20|742.4||742.2||742.4||742.2||0
1758783810000|2025-09-25 07:03:30|742.4|740|741.2|740.2|742.4|740.2|740.4|739.8|3172
1758783820000|2025-09-25 07:03:40|740.6|739.4|741.2|740.2|741.2|740.2|740.6|739.4|1277
1758783830000|2025-09-25 07:03:50|741.4|740.4|741.2|740.2|741.6|740.4|741.2|740.2|936
1758783840000|2025-09-25 07:04:00|741.4|740.8|742|740.8|742|740.8|741.4|740.8|906
1758783850000|2025-09-25 07:04:10|741.8|740.2|741.2|740.2|741.8|740.2|741|740.2|190
1758783870000|2025-09-25 07:04:30|741||741||741||741||0
1758783880000|2025-09-25 07:04:40|741.2||741||741.2||741||0
1758783890000|2025-09-25 07:04:50|742.4|740.6|742.4|741.4|742.8|741.6|742.4|740.6|0
1758783900000|2025-09-25 07:05:00|742.6|741.6|742.6|741.4|742.6|741.6|742.6|741.4|0
1758783910000|2025-09-25 07:05:10|742.8|741.6|743|741.8|743|741.8|742.8|741.6|0
1758783930000|2025-09-25 07:05:30|743.2|742|743.2|742|743.2|742|743.2|742|0
1758783940000|2025-09-25 07:05:40|744.4|742.2|744|742.8|744.4|743|744|742.2|2868
1758783950000|2025-09-25 07:05:50|743.8|743|744.2|743.6|744.2|743.6|743.4|743|2945
1758783960000|2025-09-25 07:06:00|744.4||744.4||744.4||744.4||461
1758783970000|2025-09-25 07:06:10|744.2||744.4||744.4||744.2||0
1758783990000|2025-09-25 07:06:30|745.4|744.4|745.4|744.2|745.6|744.6|744.6|743.8|5822
1758784000000|2025-09-25 07:06:40|745.2|744|746|744.8|746.2|745|744.8|743.8|8995
1758784010000|2025-09-25 07:06:50|745.6|744.6|745.6|744.6|745.6|744.6|745.2|744.2|611
1758784020000|2025-09-25 07:07:00|745.8||745.4||745.8||745.2||0
1758784030000|2025-09-25 07:07:10|744.6|743.6|744.4|743.6|744.6|743.6|744.4|743.6|1040
1758784050000|2025-09-25 07:07:30|744.6|743.8|745.4|744.8|745.6|744.8|744.6|743.8|675
1758784060000|2025-09-25 07:07:40|745.6||745.6||745.6||745.6||0
1758784070000|2025-09-25 07:07:50|745.4|745|745.6|745|745.6|745|745.4|745|0
1758784080000|2025-09-25 07:08:00|745.8||746||746||745.8||200
1758784110000|2025-09-25 07:08:30|746.2|745.2|746.2|745.2|746.2|745.2|746.2|745.2|0
1758784120000|2025-09-25 07:08:40|746||746||746.4||746||0
1758784170000|2025-09-25 07:09:30|746.6|745.4|746.6|745.6|746.8|745.6|746.6|745.4|635
1758784180000|2025-09-25 07:09:40||745.4||745.6||745.6||745.4|0
1758784190000|2025-09-25 07:09:50|746.8|745.8|746.6|745.6|746.8|745.8|746.6|745.6|0
1758784200000|2025-09-25 07:10:00||745.8||745.6||745.8||745.6|0
1758784210000|2025-09-25 07:10:10|746.4||746.4||746.4||746.4||0
1758784230000|2025-09-25 07:10:30|746.2|745.2|746|745.2|746.2|745.2|746|745.2|450
1758784240000|2025-09-25 07:10:40|746.4||746.4||746.4||746.4||0
1758784250000|2025-09-25 07:10:50|746.2||746||746.2||746||0
1758784260000|2025-09-25 07:11:00||745.4||745.4||745.4||745.2|0
1758784280000|2025-09-25 07:11:20|746.6|745.2|746.6|745.8|746.6|745.8|746.6|745.2|661
1758784290000|2025-09-25 07:11:30||746||746||746||746|0
1758784300000|2025-09-25 07:11:40|746.4|745.6|746.4|745.6|746.4|745.6|746.2|745.6|0
1758784310000|2025-09-25 07:11:50|746.2|745.2|745.6|745|746.2|745.2|745.6|745|424
1758784320000|2025-09-25 07:12:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1758784330000|2025-09-25 07:12:10||744.8||744.6||744.8||744.6|0
1758784340000|2025-09-25 07:12:20||744.8||744.8||744.8||744.8|0
1758784350000|2025-09-25 07:12:30||744.6||744.6||744.6||744.6|0
1758784370000|2025-09-25 07:12:50|747.4|746.6|748|747.2|748|747.2|747.2|746.6|820
1758784380000|2025-09-25 07:13:00|748.4|747.4|748.6|747.8|748.6|747.8|748.2|747.4|0
1758784420000|2025-09-25 07:13:40|748.4||748.4||748.4||748.4||0
1758784430000|2025-09-25 07:13:50|748.8|748|749.2|748.4|749.2|748.4|748.8|748|2042
1758784440000|2025-09-25 07:14:00|749|748.2|748|747.2|749|748.2|748|747.2|1434
1758784450000|2025-09-25 07:14:10|747.6|746.8|747.6|746.8|747.6|746.8|747.6|746.6|1262
1758784470000|2025-09-25 07:14:30|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|0
1758784480000|2025-09-25 07:14:40|747.8|747.4|747.8|747|749|748.2|747.8|747|4154
1758784490000|2025-09-25 07:14:50|747.4|746.8|747.6|746.6|748|747|747.4|746.6|2241
1758784500000|2025-09-25 07:15:00||746.8||746.6||746.8||746.6|7026
1758784510000|2025-09-25 07:15:10|747.4|746.8|747.6|746.6|747.6|746.8|747.4|746.6|0
1758784520000|2025-09-25 07:15:20|747.8|746.8|747.8|747|747.8|747|747.8|746.8|0
1758784530000|2025-09-25 07:15:30|747.6|746.8|748.6|747.6|748.8|747.8|747.6|746.6|595
1758784540000|2025-09-25 07:15:40||747.8||747.8||747.8||747.8|0
1758784550000|2025-09-25 07:15:50|748.4||748.4||748.4||748.4||0
1758784560000|2025-09-25 07:16:00|747.8|746.8|747.4|746.6|747.8|747|747|746|7034
1758784570000|2025-09-25 07:16:10|747.2|746.2|747|746.2|747.2|746.2|747|746|1456
1758784610000|2025-09-25 07:16:50|746.8||746.8||746.8||746.8||0
1758784630000|2025-09-25 07:17:10|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|29
1758784650000|2025-09-25 07:17:30|748|746.8|748|747.2|748.2|747.2|748|746.8|181
1758784680000|2025-09-25 07:18:00|||||||||1430
1758784690000|2025-09-25 07:18:10|747.4|746.8|748|747.2|748|747.2|747.2|746.8|376
1758784760000|2025-09-25 07:19:20||747.4||747.2||747.4||747.2|1000
1758784770000|2025-09-25 07:19:30|748.6|747.6|748.6|747.6|748.6|747.6|748.6|747.6|0
1758784800000|2025-09-25 07:20:00|748.4||748.4||748.4||748.4||0
1758784810000|2025-09-25 07:20:10|748.2||748.2||748.2||748.2||0
1758784820000|2025-09-25 07:20:20|748|747.2|748|747.2|748|747.2|748|747.2|0
1758784830000|2025-09-25 07:20:30|747.8|746.8|747.8|746.8|747.8|746.8|747.8|746.8|0
1758784840000|2025-09-25 07:20:40|747.6|747.4|747.6|746.6|747.6|747.4|747.6|746.6|0
1758784860000|2025-09-25 07:21:00||746.8||746.8||746.8||746.8|0
1758784880000|2025-09-25 07:21:20|747.4|747.2|748.6|747.8|748.6|747.8|747.4|747.2|0
1758784890000|2025-09-25 07:21:30|748.4|747.4|748.8|748.2|748.8|748.2|748|747.4|4388
1758784900000|2025-09-25 07:21:40|749|748.4|749|748.4|749|748.4|749|748.4|498
1758784910000|2025-09-25 07:21:50||748.2||748.2||748.2||748.2|0
1758784920000|2025-09-25 07:22:00|749.8|748.4|749.8|748.8|749.8|748.8|749.8|748.4|0
1758784940000|2025-09-25 07:22:20||749||749||749||749|0
1758784950000|2025-09-25 07:22:30|749.6||749.6||749.6||749.6||0
1758784970000|2025-09-25 07:22:50|750.2|749.2|750.2|749.4|750.2|749.4|750.2|749.2|255
1758784980000|2025-09-25 07:23:00||749.6||749.6||749.6||749.6|0
1758785000000|2025-09-25 07:23:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|171
1758785010000|2025-09-25 07:23:30|751|750|751|750.4|751|750.4|751|750|135
1758785020000|2025-09-25 07:23:40|751.4|750.6|751.4|750.6|751.4|750.6|751.4|750.6|1335
1758785040000|2025-09-25 07:24:00||750.8||750.8||750.8||750.8|0
1758785070000|2025-09-25 07:24:30|751.2||751.2||751.2||751.2||0
1758785100000|2025-09-25 07:25:00|750.6|750|750.8|750.2|750.8|750.2|750|749.6|15472
1758785110000|2025-09-25 07:25:10|751|750.4|751|750.6|751|750.6|751|750.4|0
1758785120000|2025-09-25 07:25:20||750.4||750.4||750.4||750.4|0
1758785140000|2025-09-25 07:25:40|750.6|749.6|750.6|750|750.6|750|750.4|749.6|1026
1758785150000|2025-09-25 07:25:50|751|750.2|751.2|750.4|751.2|750.4|751|750.2|212
1758785160000|2025-09-25 07:26:00||750.6||750.6||750.6||750.6|0
1758785180000|2025-09-25 07:26:20||750.8||750.8||750.8||750.8|0
1758785190000|2025-09-25 07:26:30|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|22
1758785200000|2025-09-25 07:26:40|751.8||751.6||751.8||751.6||859
1758785210000|2025-09-25 07:26:50|751.4|750.8|751.2|750.4|751.4|750.8|751.2|750.4|4050
1758785220000|2025-09-25 07:27:00|751||751||751||751||0
1758785260000|2025-09-25 07:27:40|751.4|750.8|751.4|751|751.4|751|751.4|750.8|56
1758785270000|2025-09-25 07:27:50|751.6||751.6||751.6||751.6||283
1758785280000|2025-09-25 07:28:00||751.2||751.2||751.2||751.2|0
1758785290000|2025-09-25 07:28:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1017
1758785310000|2025-09-25 07:28:30|751.2||751.6||751.6||751.2||114
1758785340000|2025-09-25 07:29:00|751.4||751.4||751.4||751.4||0
1758785350000|2025-09-25 07:29:10|752.2|751.4|752.2|751.4|752.2|751.4|752.2|751.4|450
1758785400000|2025-09-25 07:30:00|751.6|751|751.8|751.6|751.8|751.6|751.6|751|13
1758785410000|2025-09-25 07:30:10|752.2||752.2||752.2||752.2||0
1758785420000|2025-09-25 07:30:20|752|751.4|752|751.4|752|751.4|752|751.4|351
1758785430000|2025-09-25 07:30:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1758785450000|2025-09-25 07:30:50|752.2|751.4|752.2|751.4|752.2|751.4|752.2|751.4|1047
1758785460000|2025-09-25 07:31:00|752|751.6|752|751.4|752|751.6|752|751.4|0
1758785520000|2025-09-25 07:32:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1758785530000|2025-09-25 07:32:10|751.8|751.4|752.6|752|752.6|752|751.8|751.4|202
1758785540000|2025-09-25 07:32:20|752.4|751.8|754|753.4|754.2|753.4|752.4|751.8|1779
1758785550000|2025-09-25 07:32:30|754.2||753.8||754.2||753.8||0
1758785560000|2025-09-25 07:32:40|754|753.2|753.6|753.2|754|753.2|753.6|753.2|512
1758785570000|2025-09-25 07:32:50|754|753.4|754|753.4|754|753.4|754|753.4|167
1758785580000|2025-09-25 07:33:00|755|753.6|754.8|754|755|754.4|754.8|753.6|576
1758785590000|2025-09-25 07:33:10|755|754.6|754.6|754.2|755|754.6|754.6|754.2|343
1758785600000|2025-09-25 07:33:20|754.4|754|754.4|754|754.4|754|754.4|754|0
1758785610000|2025-09-25 07:33:30|754.6|753.4|755|754.2|755|754.4|754|753.4|3392
1758785620000|2025-09-25 07:33:40|755.6|754.4|755.6|754.8|755.6|755|755.6|754.4|0
1758785630000|2025-09-25 07:33:50|755.2|755.4|756.2|755.6|756.2|755.6|755.2|755.4|3989
1758785640000|2025-09-25 07:34:00|756.4||756||756.4||756||0
1758785650000|2025-09-25 07:34:10|756.2|755.8|756.2|755.8|756.4|756|756.2|755.8|723
1758785660000|2025-09-25 07:34:20|756.4|756|756.6|756.2|756.8|756.4|756.2|755.8|5817
1758785670000|2025-09-25 07:34:30|756.8||756.8||756.8||756.8||76
1758785680000|2025-09-25 07:34:40|757|756.4|757|756.2|757|756.4|757|756.2|25
1758785700000|2025-09-25 07:35:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1758785710000|2025-09-25 07:35:10|757.8|757.2|757.6|757|757.8|757.2|757.2|756.8|2279
1758785740000|2025-09-25 07:35:40|757.4|757.2|757.2|756.6|757.6|757.2|757|756.6|673
1758785750000|2025-09-25 07:35:50|758|756.8|758.6|757.8|758.6|757.8|758|756.8|3424
1758785770000|2025-09-25 07:36:10||757.6||757.6||757.6||757.6|0
1758785780000|2025-09-25 07:36:20||757.8||757.8||757.8||757.8|0
1758785800000|2025-09-25 07:36:40|757.6|757.2|757.4|757|757.6|757.2|757.4|757|94
1758785810000|2025-09-25 07:36:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1758785820000|2025-09-25 07:37:00|757.6|756.8|758|757.4|758|757.4|757.6|756.8|343
1758785840000|2025-09-25 07:37:20||757.6||757.6||757.6||757.6|0
1758785860000|2025-09-25 07:37:40|758.2|758|758.2|757.8|758.2|758|758.2|757.8|4881
1758785870000|2025-09-25 07:37:50|||||||||1796
1758785880000|2025-09-25 07:38:00|758|757.6|757.8|757.4|758.2|757.6|757.8|757.4|775
1758785890000|2025-09-25 07:38:10|757.4|756.8|757|756.4|757.4|756.8|757|756.4|0
1758785900000|2025-09-25 07:38:20|756.8|756|756.6|756|756.8|756|756.6|756|410
1758785940000|2025-09-25 07:39:00|756.4|755.8|756.4|755.8|756.4|755.8|756.2|755.8|0
1758785960000|2025-09-25 07:39:20|756.2||756.2||756.2||756.2||0
1758785990000|2025-09-25 07:39:50|756.6|756|756.4|756|756.6|756|756.4|756|800
1758786000000|2025-09-25 07:40:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1758786010000|2025-09-25 07:40:10|756.6|756|756.4|755.8|756.6|756|756.4|755.8|0
1758786030000|2025-09-25 07:40:30|756.6||756.6||756.6||756.6||0
1758786040000|2025-09-25 07:40:40|756.4|756|756.4|755.8|756.4|756|756.4|755.8|0
1758786050000|2025-09-25 07:40:50|756.6|756|756.6|755.8|756.6|756|756.6|755.8|0
1758786060000|2025-09-25 07:41:00|756.4|756|756.6|756|756.6|756|756.4|755.8|4627
1758786070000|2025-09-25 07:41:10|756.4|756.2|756.2|755.6|756.4|756.2|756.2|755.6|0
1758786100000|2025-09-25 07:41:40|755.8|755.4|755.6|754.8|756|755.4|755.6|754.8|33966
1758786130000|2025-09-25 07:42:10|756|755|756|755.4|756|755.4|756|755|250
1758786170000|2025-09-25 07:42:50|755.6|754.6|755.4|754.8|755.6|754.8|755.4|754.6|508
1758786180000|2025-09-25 07:43:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1758786190000|2025-09-25 07:43:10|755.4|754.8|755.4|754.8|755.4|755|755.4|754.8|1173
1758786200000|2025-09-25 07:43:20|756|755|755.8|755.2|756|755.4|755.8|755|717
1758786210000|2025-09-25 07:43:30|756|755.8|756.2|755.6|756.2|755.8|756|755.4|1605
1758786230000|2025-09-25 07:43:50|756.8|755.8|756.8|756.2|756.8|756.2|756.8|755.8|923
1758786240000|2025-09-25 07:44:00|757||757||757||757||0
1758786260000|2025-09-25 07:44:20|756.8||756.8||756.8||756.8||0
1758786300000|2025-09-25 07:45:00|756.6|755.8|757|756|757|756|756.6|755.8|0
1758786310000|2025-09-25 07:45:10|756.8|755.8|756.8|755.8|756.8|755.8|756.6|755.8|0
1758786320000|2025-09-25 07:45:20||756||755.8||756||755.8|0
1758786340000|2025-09-25 07:45:40|756.6|755.2|756|755.2|756.6|755.2|756|755.2|0
1758786350000|2025-09-25 07:45:50|755.8|755|755.8|755|755.8|755|755.8|755|0
1758786380000|2025-09-25 07:46:20||754.8||755||755||754.8|0
1758786400000|2025-09-25 07:46:40|755.4|754.8|755.4|754.8|755.4|755.4|755.4|754.8|2423
1758786410000|2025-09-25 07:46:50|755.8|755.2|755.8|755|755.8|755.2|755.8|755|0
1758786470000|2025-09-25 07:47:50|755.2|754.4|755.2|754.4|755.2|754.4|755.2|754.4|201
1758786480000|2025-09-25 07:48:00|754.8||754.8||754.8||754.8||418
1758786510000|2025-09-25 07:48:30|755|754.6|755|754.6|755|754.6|755|754.6|0
1758786520000|2025-09-25 07:48:40|755.2|754.8|756.2|755.6|756.2|755.6|755.2|754.8|1314
1758786540000|2025-09-25 07:49:00|756|755.4|756|755.2|756|755.4|756|755.2|0
1758786550000|2025-09-25 07:49:10|755.8|755.4|755.8|755.2|755.8|755.4|755.8|755.2|515
1758786560000|2025-09-25 07:49:20|756||756||756||756||0
1758786580000|2025-09-25 07:49:40|755.8|754.6|755.4|754.6|755.8|754.6|755.4|754.6|194
1758786590000|2025-09-25 07:49:50||754.8||754.8||754.8||754.8|0
1758786600000|2025-09-25 07:50:00|755.2|754.4|755|754|755.2|754.4|755|754|371
1758786620000|2025-09-25 07:50:20|754.8||754.8||754.8||754.8||0
1758786630000|2025-09-25 07:50:30|754.6|753.8|754.6|753.8|754.6|753.8|754.6|753.8|0
1758786670000|2025-09-25 07:51:10||753.6||753.6||753.6||753.4|0
1758786680000|2025-09-25 07:51:20||753.8||753.6||753.8||753.6|0
1758786710000|2025-09-25 07:51:50||753.8||753.8||753.8||753.8|0
1758786720000|2025-09-25 07:52:00||754||754||754||754|0
1758786740000|2025-09-25 07:52:20||753.8||753.8||753.8||753.8|0
1758786760000|2025-09-25 07:52:40||754||754||754||754|0
1758786770000|2025-09-25 07:52:50||753.8||753.8||753.8||753.8|0
1758786800000|2025-09-25 07:53:20|754.2|753.6|754.4|753.6|754.4|753.6|754.2|753.6|1797
1758786870000|2025-09-25 07:54:30||753.8||753.6||753.8||753.6|0
1758786880000|2025-09-25 07:54:40||753.8||753.8||753.8||753.8|0
1758786900000|2025-09-25 07:55:00|754.6|754.2|754.6|754|754.6|754.2|754.6|754|201
1758786920000|2025-09-25 07:55:20|755.2|754.2|755.2|754.4|755.2|754.4|755.2|754.2|10
1758786960000|2025-09-25 07:56:00||754.6||754.6||754.6||754.6|55
1758786970000|2025-09-25 07:56:10||754.4||754.4||754.4||754.4|0
1758786980000|2025-09-25 07:56:20||754.2||754.4||754.4||754.2|0
1758786990000|2025-09-25 07:56:30||754.6||754.6||754.6||754.6|0
1758787010000|2025-09-25 07:56:50||754.4||754.4||754.4||754.4|0
1758787030000|2025-09-25 07:57:10||754.2||754.4||754.4||754.2|0
1758787050000|2025-09-25 07:57:30||754.2||754.2||754.2||754.2|0
1758787060000|2025-09-25 07:57:40|755|754|754.8|754|755|754|754.8|754|0
1758787070000|2025-09-25 07:57:50||754.2||754.2||754.2||754.2|0
1758787110000|2025-09-25 07:58:30|||||||||510
1758787130000|2025-09-25 07:58:50|755.2|754.4|755.8|755.2|755.8|755.2|755.2|754.4|1004
1758787140000|2025-09-25 07:59:00|755.6|755|755.4|754.8|755.6|755|755.4|754.8|342
1758787160000|2025-09-25 07:59:20|755.2|755|755.4|755|755.4|755|755.2|755|2016
1758787170000|2025-09-25 07:59:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1758787190000|2025-09-25 07:59:50||755||755.2||755.2||755|0
1758787200000|2025-09-25 08:00:00||755.4||755.4||755.4||755.4|0
1758787210000|2025-09-25 08:00:10|756.4|755.8|756.2|755.8|757.2|756.2|756.2|755.8|3697
1758787220000|2025-09-25 08:00:20|756.4|756|756.8|756.2|756.8|756.2|756.4|756|2624
1758787230000|2025-09-25 08:00:30|757|756.6|757.8|757|757.8|757|757|756.6|237
1758787260000|2025-09-25 08:01:00|757.6||757.6||757.6||757.6||0
1758787290000|2025-09-25 08:01:30|757.2|756.8|757.4|756.8|757.4|756.8|757.2|756.8|1952
1758787300000|2025-09-25 08:01:40|757.2||757.2||757.2||757.2||0
1758787310000|2025-09-25 08:01:50|757.6|757|757.8|757|757.8|757|757.6|757|0
1758787320000|2025-09-25 08:02:00|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|1784
1758787340000|2025-09-25 08:02:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|176
1758787350000|2025-09-25 08:02:30|758.8|757.8|758.8|758|758.8|758|758.8|757.8|11
1758787360000|2025-09-25 08:02:40|758.6||758.4||758.6||758.4||0
1758787370000|2025-09-25 08:02:50|759|758.4|759.4|758.8|759.6|758.8|759|758.4|210
1758787380000|2025-09-25 08:03:00||759||759||759||759|0
1758787390000|2025-09-25 08:03:10|759.2|758.8|758.8|758.4|759.2|758.8|758.8|758.2|227
1758787410000|2025-09-25 08:03:30|759.2|758.6|759.2|758.8|759.2|758.8|759.2|758.6|271
1758787420000|2025-09-25 08:03:40||758.6||758.6||758.6||758.6|0
1758787450000|2025-09-25 08:04:10||758.8||758.8||758.8||758.8|0
1758787480000|2025-09-25 08:04:40|759.4|759.2|760|759.2|760|759.2|759.4|759.2|802
1758787490000|2025-09-25 08:04:50||759.4||759.4||759.4||759.4|0
1758787510000|2025-09-25 08:05:10|760.6|759.6|760.6|760|760.6|760|760.6|759.6|3901
1758787520000|2025-09-25 08:05:20|760.8|760.2|760.6|760.2|760.8|760.2|760.6|760.2|0
1758787570000|2025-09-25 08:06:10|760|759.6|760|759.6|760|759.6|760|759.6|499
1758787580000|2025-09-25 08:06:20|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1758787610000|2025-09-25 08:06:50|759.4|758.8|759.4|758.6|759.4|758.8|759.4|758.6|534
1758787620000|2025-09-25 08:07:00|759.2||759.2||759.2||759.2||0
1758787640000|2025-09-25 08:07:20|759|758.8|759|758.4|759|758.8|759|758.4|1100
1758787670000|2025-09-25 08:07:50||758.6||758.6||758.6||758.6|0
1758787690000|2025-09-25 08:08:10|758.6|758.4|758.6|758|758.6|758.4|758.6|757.8|822
1758787700000|2025-09-25 08:08:20||757.8||757.8||758||757.8|100
1758787710000|2025-09-25 08:08:30||758||757.8||758||757.8|0
1758787720000|2025-09-25 08:08:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|335
1758787730000|2025-09-25 08:08:50|759.2|758.4|759.2|758.6|759.2|758.8|759|758.4|330
1758787760000|2025-09-25 08:09:20|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|295
1758787770000|2025-09-25 08:09:30|758.8||758.8||758.8||758.8||113
1758787830000|2025-09-25 08:10:30||758.6||758.4||758.6||758.4|186
1758787870000|2025-09-25 08:11:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|177
1758787880000|2025-09-25 08:11:20|758.8||758.8||758.8||758.8||0
1758787900000|2025-09-25 08:11:40|758.6|757.8|758.4|757.8|758.6|757.8|758.2|757.8|697
1758787920000|2025-09-25 08:12:00|758.2|757.4|758|757.4|758.2|757.4|758|757.2|0
1758787930000|2025-09-25 08:12:10||757.2||757.4||757.4||757.2|0
1758787940000|2025-09-25 08:12:20|757.8|757.2|757.8|757.2|757.8|757.4|757.8|757.2|0
1758787950000|2025-09-25 08:12:30||757||757.2||757.2||757|0
1758787980000|2025-09-25 08:13:00|757.6|757|757.8|757.2|757.8|757.2|757.6|757|0
1758787990000|2025-09-25 08:13:10|757.6||757.6||757.6||757.6||0
1758788000000|2025-09-25 08:13:20||757||757||757||757|0
1758788010000|2025-09-25 08:13:30||756.8||757||757||756.8|0
1758788040000|2025-09-25 08:14:00|757.8|757.2|758|757.6|758|757.6|757.8|757.2|529
1758788060000|2025-09-25 08:14:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1758788070000|2025-09-25 08:14:30|758|757.4|758|757.4|758|757.4|758|757.4|381
1758788080000|2025-09-25 08:14:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1758788120000|2025-09-25 08:15:20|757.6|757|757.4|757|757.6|757|757.4|757|0
1758788130000|2025-09-25 08:15:30||756.8||756.8||756.8||756.8|0
1758788150000|2025-09-25 08:15:50|757.6|757|757.6|757.4|757.6|757.4|757.6|757|0
1758788160000|2025-09-25 08:16:00||757||757||757||757|718
1758788170000|2025-09-25 08:16:10|757.4||757.6||757.6||757.4||0
1758788190000|2025-09-25 08:16:30||757.2||757.2||757.2||757.2|0
1758788220000|2025-09-25 08:17:00||757.4||757.4||757.4||757.2|237
1758788230000|2025-09-25 08:17:10|757.8|757.2|757.8|757.4|757.8|757.4|757.8|757.2|0
1758788250000|2025-09-25 08:17:30||757.2||757.2||757.2||757.2|0
1758788300000|2025-09-25 08:18:20||757.4||757.4||757.4||757.4|0
1758788340000|2025-09-25 08:19:00||757.2||757.2||757.2||757.2|0
1758788370000|2025-09-25 08:19:30|757.6|757|757.6|757|757.6|757.2|757.6|757|887
1758788400000|2025-09-25 08:20:00|757.8|757.2|758|757.6|758|757.6|757.8|757.2|235
1758788430000|2025-09-25 08:20:30|757.8||758||758||757.8||0
1758788450000|2025-09-25 08:20:50|757.8||758||758||757.8||0
1758788520000|2025-09-25 08:22:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|869
1758788550000|2025-09-25 08:22:30|758.4|757.6|759|758.4|759|758.4|758.4|757.6|846
1758788560000|2025-09-25 08:22:40||758.6||758.4||758.6||758.4|0
1758788580000|2025-09-25 08:23:00||758.2||758.2||758.2||758.2|0
1758788590000|2025-09-25 08:23:10||758.4||758.4||758.4||758.4|0
1758788630000|2025-09-25 08:23:50||758.2||758.2||758.2||758.2|0
1758788640000|2025-09-25 08:24:00|758.8||758.8||758.8||758.8||0
1758788660000|2025-09-25 08:24:20|759|758.6|758.8|758.4|759|758.6|758.8|758.4|463
1758788670000|2025-09-25 08:24:30|758.6||758.6||758.6||758.6||0
1758788690000|2025-09-25 08:24:50|758.8||758.8||758.8||758.8||118
1758788700000|2025-09-25 08:25:00|759|758.6|759.2|758.8|759.2|758.8|759|758.6|213
1758788720000|2025-09-25 08:25:20|759.4|759|759.4|759|759.4|759|759.4|759|608
1758788730000|2025-09-25 08:25:30|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1758788760000|2025-09-25 08:26:00|759.4|758.8|759.4|758.8|759.4|758.8|759.2|758.6|0
1758788770000|2025-09-25 08:26:10|759.2|758.6|759.8|759.4|759.8|759.4|759.2|758.6|1548
1758788820000|2025-09-25 08:27:00|||||||||4000
1758788830000|2025-09-25 08:27:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1758788840000|2025-09-25 08:27:20|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|1703
1758788850000|2025-09-25 08:27:30|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|133
1758788890000|2025-09-25 08:28:10|760||760||760||760||82
1758788900000|2025-09-25 08:28:20|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|502
1758788920000|2025-09-25 08:28:40|760|759.6|760|759.6|760|759.6|760|759.6|206
1758788930000|2025-09-25 08:28:50|759.8|759.4|759|758.8|759.8|759.4|759|758.8|1446
1758788940000|2025-09-25 08:29:00||758.4||758.4||758.4||758.4|249
1758788960000|2025-09-25 08:29:20|758.8||758.8||758.8||758.8||0
1758788980000|2025-09-25 08:29:40|758.6|758.2|758.6|758|758.6|758.2|758.6|758|0
1758788990000|2025-09-25 08:29:50||758.2||758.2||758.2||758.2|9334
1758789020000|2025-09-25 08:30:20|758.4|758|757.8|757|758.4|758|757.8|757|1727
1758789030000|2025-09-25 08:30:30|758|757.2|758|757.4|758|757.6|758|757.2|0
1758789040000|2025-09-25 08:30:40|757.8||757.8||757.8||757.8||0
1758789050000|2025-09-25 08:30:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757|0
1758789060000|2025-09-25 08:31:00||757||757||757.2||757|45
1758789070000|2025-09-25 08:31:10||756.8||756.8||756.8||756.8|0
1758789080000|2025-09-25 08:31:20|757.4||757.4||757.4||757.4||0
1758789100000|2025-09-25 08:31:40|757.2|756.6|757|756.6|757.2|756.8|757|756.6|0
1758789160000|2025-09-25 08:32:40|756.8||756.8||756.8||756.8||0
1758789180000|2025-09-25 08:33:00|||||||||188
1758789190000|2025-09-25 08:33:10|757||757||757||757||0
1758789200000|2025-09-25 08:33:20|756.8||756.8||756.8||756.8||0
1758789220000|2025-09-25 08:33:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1758789310000|2025-09-25 08:35:10|757.8|757.4|758|757.4|758|757.4|757.8|757.4|1128
1758789350000|2025-09-25 08:35:50|757.8||757.8||757.8||757.8||0
1758789590000|2025-09-25 08:39:50|758|757.6|758|757.6|758|757.6|758|757.6|3
1758789650000|2025-09-25 08:40:50|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|2202
1758789690000|2025-09-25 08:41:30|758.6|758.2|758.4|757.8|758.6|758.2|758.4|757.8|733
1758789710000|2025-09-25 08:41:50|758.2||758.2||758.4||758.2||0
1758789730000|2025-09-25 08:42:10||758||758||758||757.8|0
1758789740000|2025-09-25 08:42:20|758|757.8|758.2|757.6|758.2|757.8|758|757.6|143
1758789750000|2025-09-25 08:42:30||757.8||757.8||757.8||757.8|0
1758789770000|2025-09-25 08:42:50||757.6||757.6||757.6||757.6|0
1758789780000|2025-09-25 08:43:00||757.8||757.6||757.8||757.6|0
1758789790000|2025-09-25 08:43:10||757.8||757.8||757.8||757.8|0
1758789810000|2025-09-25 08:43:30||758||758||758||758|0
1758789820000|2025-09-25 08:43:40||757.8||757.8||757.8||757.8|0
1758789840000|2025-09-25 08:44:00||758||757.8||758||757.8|0
1758789900000|2025-09-25 08:45:00|758|757.6|758|757.6|758|757.6|758|757.6|577
1758789960000|2025-09-25 08:46:00||757.8||757.6||757.8||757.6|400
1758790010000|2025-09-25 08:46:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|700
1758790020000|2025-09-25 08:47:00|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757|0
1758790040000|2025-09-25 08:47:20|757.4|757|757.4|757|757.4|757|757.4|757|0
1758790050000|2025-09-25 08:47:30||757.2||757.2||757.2||757|0
1758790060000|2025-09-25 08:47:40|757.6|757|757.6|757.2|757.6|757.2|757.6|757|0
1758790140000|2025-09-25 08:49:00|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|1388
1758790150000|2025-09-25 08:49:10||757.2||757.4||757.4||757.2|0
1758790160000|2025-09-25 08:49:20||757.2||757.2||757.4||757.2|0
1758790170000|2025-09-25 08:49:30||757.4||757.4||757.4||757.4|0
1758790180000|2025-09-25 08:49:40||757.2||757.2||757.2||757.2|0
1758790200000|2025-09-25 08:50:00|757.6||757.6||757.6||757.6||0
1758790220000|2025-09-25 08:50:20||757.4||757.4||757.4||757.2|0
1758790230000|2025-09-25 08:50:30|757.8||757.8||757.8||757.8||0
1758790250000|2025-09-25 08:50:50|758|757.6|758|757.6|758|757.8|757.8|757.6|740
1758790270000|2025-09-25 08:51:10||757.4||757.4||757.4||757.4|19
1758790280000|2025-09-25 08:51:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1603
1758790300000|2025-09-25 08:51:40|757.6||757.6||757.6||757.6||0
1758790310000|2025-09-25 08:51:50||757||757.2||757.2||757|0
1758790330000|2025-09-25 08:52:10|757.8|757|757.6|757|757.8|757|757.6|757|0
1758790350000|2025-09-25 08:52:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1758790360000|2025-09-25 08:52:40|757.6|757|757.6|757|757.8|757.2|757.6|757|0
1758790390000|2025-09-25 08:53:10|757.4||757.6||757.6||757.4||200
1758790400000|2025-09-25 08:53:20||757.2||757.2||757.2||757.2|0
1758790420000|2025-09-25 08:53:40||757||757||757||757|0
1758790450000|2025-09-25 08:54:10||757.2||757.2||757.2||757.2|0
1758790480000|2025-09-25 08:54:40||757||757||757||757|0
1758790490000|2025-09-25 08:54:50||757.2||757||757.2||757|0
1758790510000|2025-09-25 08:55:10||757.2||757.2||757.2||757.2|0
1758790590000|2025-09-25 08:56:30||757.4||757.4||757.4||757.4|398
1758790600000|2025-09-25 08:56:40|||||||||182
1758790610000|2025-09-25 08:56:50|757.8|757.6|759.2|758.6|759.2|758.6|757.8|757.6|380
1758790620000|2025-09-25 08:57:00|759.4|758.8|759.4|759|759.4|759|759.4|758.8|0
1758790660000|2025-09-25 08:57:40|759.6||759.4||759.6||759.4||2587
1758790710000|2025-09-25 08:58:30|759.2||759.4||759.4||759.2||354
1758790730000|2025-09-25 08:58:50|759.2||759.2||759.2||759.2||0
1758790740000|2025-09-25 08:59:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|114
1758790780000|2025-09-25 08:59:40||759||758.8||759||758.8|0
1758790800000|2025-09-25 09:00:00|759.2||759.2||759.2||759.2||0
1758790870000|2025-09-25 09:01:10|||||||||85
1758790900000|2025-09-25 09:01:40|759.4|759|759.4|759|759.4|759|759.4|759|1229
1758790920000|2025-09-25 09:02:00||759.2||759||759.2||759|0
1758790940000|2025-09-25 09:02:20|759.6|758.8|759.4|758.8|759.6|758.8|759.4|758.8|1245
1758791010000|2025-09-25 09:03:30|759.2||759.2||759.2||759.2||0
1758791020000|2025-09-25 09:03:40|759|759|759|758.8|759|759|759|758.8|0
1758791030000|2025-09-25 09:03:50|759.2||759.2||759.2||759.2||909
1758791050000|2025-09-25 09:04:10||758.6||758.6||758.6||758.6|650
1758791060000|2025-09-25 09:04:20|758.8|758.4|759|758.4|759|758.4|758.8|758.4|0
1758791080000|2025-09-25 09:04:40|758.8||758.8||758.8||758.8||273
1758791170000|2025-09-25 09:06:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1758791180000|2025-09-25 09:06:20|758.4||758.4||758.4||758.4||0
1758791290000|2025-09-25 09:08:10|||||||||100
1758791300000|2025-09-25 09:08:20|||||||||40
1758791390000|2025-09-25 09:09:50|758.8||758.6||758.8||758.6||357
1758791400000|2025-09-25 09:10:00|758.8||758.8||758.8||758.8||0
1758791430000|2025-09-25 09:10:30|758.6||758.6||758.6||758.6||0
1758791490000|2025-09-25 09:11:30|758.8|758.4|759|758.4|759|758.4|758.8|758.4|194
1758791530000|2025-09-25 09:12:10||758.6||758.6||758.6||758.6|0
1758791550000|2025-09-25 09:12:30|||||||||549
1758791590000|2025-09-25 09:13:10|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.6|0
1758791650000|2025-09-25 09:14:10|759.4||759.4||759.4||759.4||0
1758791660000|2025-09-25 09:14:20|759.2||759.2||759.2||759.2||0
1758791730000|2025-09-25 09:15:30|759||759||759||759||0
1758791740000|2025-09-25 09:15:40|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|15
1758791780000|2025-09-25 09:16:20|759|758.6|759.4|759.2|759.4|759.2|759|758.6|6488
1758791790000|2025-09-25 09:16:30|759|759|759|758.4|759|759|759|758.4|176
1758791810000|2025-09-25 09:16:50|758.8||758.8||759||758.8||0
1758791820000|2025-09-25 09:17:00|759||759||759||759||0
1758791880000|2025-09-25 09:18:00|759.4|758.6|759.4|758.8|759.4|758.8|759.4|758.6|0
1758791900000|2025-09-25 09:18:20||759||759||759||759|0
1758791910000|2025-09-25 09:18:30||758.8||758.8||758.8||758.8|0
1758791940000|2025-09-25 09:19:00||759||759.2||759.2||759|602
1758791950000|2025-09-25 09:19:10|759.6|759|759.6|759.2|759.6|759.2|759.6|759|0
1758791960000|2025-09-25 09:19:20|||||||||510
1758792070000|2025-09-25 09:21:10|759.2|759|759.4|759|759.4|759|759.2|759|0
1758792080000|2025-09-25 09:21:20|759.2|758.6|759|758.4|759.2|758.6|759|758.4|0
1758792100000|2025-09-25 09:21:40||758.2||758.4||758.4||758.2|0
1758792120000|2025-09-25 09:22:00||758.2||758.4||758.4||758.2|0
1758792150000|2025-09-25 09:22:30||758.2||758.4||758.4||758.2|0
1758792170000|2025-09-25 09:22:50|759.6|758.8|759.6|759.2|759.6|759.2|759.6|758.8|0
1758792230000|2025-09-25 09:23:50||759.4||759.4||759.4||759.4|0
1758792240000|2025-09-25 09:24:00||759||759||759||759|246
1758792290000|2025-09-25 09:24:50||759.2||759||759.2||759|0
1758792300000|2025-09-25 09:25:00|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|682
1758792310000|2025-09-25 09:25:10|759.6|759|759.6|759|759.6|759|759.6|759|506
1758792330000|2025-09-25 09:25:30||759.2||759.2||759.2||759.2|0
1758792340000|2025-09-25 09:25:40||759||759||759||759|480
1758792460000|2025-09-25 09:27:40||759.2||759.2||759.2||759.2|291
1758792490000|2025-09-25 09:28:10|759.4|759|759.4|759|759.4|759.2|759.4|759|0
1758792500000|2025-09-25 09:28:20||759.2||759.2||759.2||759.2|0
1758792510000|2025-09-25 09:28:30|759.6|759|759.6|759.2|759.6|759.2|759.6|759|97
1758792530000|2025-09-25 09:28:50||759||759.2||759.2||759|0
1758792540000|2025-09-25 09:29:00||759||759||759.2||759|0
1758792570000|2025-09-25 09:29:30||759.2||759||759.2||759|0
1758792600000|2025-09-25 09:30:00|759.4|759.2|759.8|759.2|759.8|759.2|759.4|759.2|666
1758792630000|2025-09-25 09:30:30|759.6||759.8||759.8||759.6||478
1758792670000|2025-09-25 09:31:10|759.6||759.6||759.6||759.6||0
1758792680000|2025-09-25 09:31:20|759.8||759.6||759.8||759.6||0
1758792720000|2025-09-25 09:32:00|759.4|759|759.4|759|759.4|759|759.4|759|0
1758792840000|2025-09-25 09:34:00|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|1466
1758792850000|2025-09-25 09:34:10|759|758.6|759|758.6|759|758.6|759|758.6|1899
1758792860000|2025-09-25 09:34:20||758.8||758.6||758.8||758.6|0
1758792870000|2025-09-25 09:34:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|137
1758792900000|2025-09-25 09:35:00||758.6||758.6||758.6||758.6|0
1758792910000|2025-09-25 09:35:10||758.8||758.8||758.8||758.8|552
1758792920000|2025-09-25 09:35:20||759||759||759||759|0
1758792940000|2025-09-25 09:35:40|759|758.8|758.8|758.6|759|758.8|758.8|758.6|805
1758792950000|2025-09-25 09:35:50|759||759||759||759||0
1758792970000|2025-09-25 09:36:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|749
1758792980000|2025-09-25 09:36:20|758.6|758|758.6|757.8|758.6|758|758.6|757.8|0
1758792990000|2025-09-25 09:36:30||758||758||758||758|0
1758793010000|2025-09-25 09:36:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1758793040000|2025-09-25 09:37:20||758||757.8||758||757.8|0
1758793060000|2025-09-25 09:37:40|758.2||758.2||758.2||758.2||0
1758793140000|2025-09-25 09:39:00|758|757.2|758|757.2|758|757.2|758|757.2|0
1758793180000|2025-09-25 09:39:40|757.8||757.8||757.8||757.8||0
1758793220000|2025-09-25 09:40:20||757.4||757.2||757.4||757.2|0
1758793230000|2025-09-25 09:40:30|757.6||757.6||757.6||757.6||0
1758793250000|2025-09-25 09:40:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|447
1758793300000|2025-09-25 09:41:40|757.6|757.2|757.8|757.2|757.8|757.2|757.6|757.2|0
1758793310000|2025-09-25 09:41:50||757.4||757.4||757.4||757.4|0
1758793320000|2025-09-25 09:42:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|686
1758793380000|2025-09-25 09:43:00|758||758||758||758||0
1758793410000|2025-09-25 09:43:30|757.8||757.8||757.8||757.8||0
1758793450000|2025-09-25 09:44:10|758||758||758||758||0
1758793480000|2025-09-25 09:44:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|80
1758793500000|2025-09-25 09:45:00|757.6|757|757.4|757|757.6|757|757.4|757|183
1758793510000|2025-09-25 09:45:10|757|756.8|757.2|756.8|757.2|756.8|756.8|756.2|1326
1758793520000|2025-09-25 09:45:20|757.4|757|757.2|756.4|757.4|757|757.2|756.4|155
1758793530000|2025-09-25 09:45:30|757|756.6|757.4|756.8|757.4|756.8|757|756.4|0
1758793540000|2025-09-25 09:45:40||757||757||757||756.8|0
1758793550000|2025-09-25 09:45:50||756.8||757||757||756.8|0
1758793560000|2025-09-25 09:46:00|757.6|757.2|757.8|757.4|757.8|757.4|757.6|757.2|112
1758793570000|2025-09-25 09:46:10|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1063
1758793590000|2025-09-25 09:46:30|758.4|757.8|758.4|757.8|758.4|757.8|758.2|757.8|67
1758793600000|2025-09-25 09:46:40|758.2|758|758.4|757.8|758.4|758|758.2|757.8|0
1758793610000|2025-09-25 09:46:50|758.8|758|758.8|758.2|758.8|758.2|758.8|758|629
1758793620000|2025-09-25 09:47:00|759|758.4|759|758.4|759|758.4|759|758.2|0
1758793630000|2025-09-25 09:47:10||758.2||758.4||758.4||758.2|0
1758793650000|2025-09-25 09:47:30||758.6||758.6||758.6||758.6|0
1758793660000|2025-09-25 09:47:40||758.8||758.8||758.8||758.8|0
1758793670000|2025-09-25 09:47:50|758.8|758.6|758.8|758.4|758.8|758.6|758.8|758.4|567
1758793680000|2025-09-25 09:48:00|758.6|758.2|758.6|758|758.6|758.2|758.6|758|0
1758793700000|2025-09-25 09:48:20|758.4|757.8|758.4|758|758.4|758|758.4|757.8|0
1758793710000|2025-09-25 09:48:30||757.8||758||758||757.8|0
1758793720000|2025-09-25 09:48:40|758.6||758.6||758.6||758.6||0
1758793730000|2025-09-25 09:48:50||758.2||758||758.2||758|0
1758793740000|2025-09-25 09:49:00||757.8||758||758.2||757.8|0
1758793760000|2025-09-25 09:49:20||757.8||758||758.2||757.8|0
1758793770000|2025-09-25 09:49:30||758.2||758||758.2||758|0
1758793790000|2025-09-25 09:49:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1758793800000|2025-09-25 09:50:00||758||758||758||757.8|0
1758793820000|2025-09-25 09:50:20|758.6|758.2|759|758.8|759|758.8|758.6|758.2|4794
1758793840000|2025-09-25 09:50:40|759.2|758.6|759|758.6|759.2|758.6|759|758.6|133
1758793850000|2025-09-25 09:50:50|759.2||759.2||759.2||759.2||0
1758793870000|2025-09-25 09:51:10||758.8||758.8||758.8||758.8|0
1758793880000|2025-09-25 09:51:20||758.6||758.6||758.8||758.6|0
1758793890000|2025-09-25 09:51:30||758.8||758.6||758.8||758.6|0
1758793910000|2025-09-25 09:51:50|759||759||759||759||0
1758793930000|2025-09-25 09:52:10|759.2|758.8|759|758.6|759.2|758.8|759|758.6|834
1758793970000|2025-09-25 09:52:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|184
1758793980000|2025-09-25 09:53:00|758.6|758|758.6|758|758.6|758|758.6|758|228
1758794020000|2025-09-25 09:53:40||757.8||758||758||757.8|0
1758794060000|2025-09-25 09:54:20||758.2||758.2||758.2||758|0
1758794070000|2025-09-25 09:54:30||758||758||758||758|0
1758794090000|2025-09-25 09:54:50|758.4|757.8|758.4|758|758.4|758|758.4|757.8|0
1758794100000|2025-09-25 09:55:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|251
1758794130000|2025-09-25 09:55:30|||||||||250
1758794250000|2025-09-25 09:57:30|758|758|758|757.8|758|758|758|757.8|0
1758794270000|2025-09-25 09:57:50||757.4||757.4||757.4||757.4|708
1758794280000|2025-09-25 09:58:00||757.6||757.6||757.6||757.4|0
1758794290000|2025-09-25 09:58:10||757.4||757.6||757.6||757.4|0
1758794300000|2025-09-25 09:58:20||757.4||757.4||757.4||757.4|0
1758794350000|2025-09-25 09:59:10||757.2||757.4||757.6||757.2|0
1758794360000|2025-09-25 09:59:20||757.6||757.4||757.6||757.4|0
1758794400000|2025-09-25 10:00:00||757.6||757.6||757.6||757.6|0
1758794520000|2025-09-25 10:02:00|||||||||1500
1758794540000|2025-09-25 10:02:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|447
1758794560000|2025-09-25 10:02:40||758||758||758||758|0
1758794590000|2025-09-25 10:03:10|||||||||1277
1758794630000|2025-09-25 10:03:50||757.8||757.8||757.8||757.8|413
1758794650000|2025-09-25 10:04:10|758|757.6|758|757.6|758|757.6|758|757.6|523
1758794660000|2025-09-25 10:04:20|757.8||757.8||757.8||757.8||0
1758794670000|2025-09-25 10:04:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|266
1758794700000|2025-09-25 10:05:00|757.8|757.4|758|757.8|758.2|757.8|757.8|757.4|832
1758794710000|2025-09-25 10:05:10|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|0
1758794720000|2025-09-25 10:05:20||757.4||757.4||757.4||757.4|0
1758794730000|2025-09-25 10:05:30|757.6||757.8||757.8||757.6||0
1758794750000|2025-09-25 10:05:50||757.6||757.4||757.6||757.4|0
1758794760000|2025-09-25 10:06:00|758|757.6|758|757.6|758|757.6|758|757.6|0
1758794880000|2025-09-25 10:08:00|758.6|758|759|758.6|759|758.6|758.6|758|1631
1758794890000|2025-09-25 10:08:10||758.8||758.6||758.8||758.6|504
1758794910000|2025-09-25 10:08:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1758794920000|2025-09-25 10:08:40|759.4|759|759.4|759|759.4|759|759.4|759|59
1758794990000|2025-09-25 10:09:50|||||||||96
1758795000000|2025-09-25 10:10:00|759.2|758.8|759.2|758.6|759.2|758.8|759.2|758.6|0
1758795020000|2025-09-25 10:10:20||758.8||758.8||758.8||758.8|0
1758795040000|2025-09-25 10:10:40|759.4||759.4||759.4||759.4||0
1758795060000|2025-09-25 10:11:00||759||759||759||759|0
1758795080000|2025-09-25 10:11:20|759.2||759.4||759.4||759.2||0
1758795240000|2025-09-25 10:14:00|760|759.4|760|759.4|760|759.6|760|759.4|63
1758795250000|2025-09-25 10:14:10|759.8||759.8||759.8||759.8||0
1758795270000|2025-09-25 10:14:30|760||760||760||760||0
1758795310000|2025-09-25 10:15:10|759.8||759.8||759.8||759.8||1
1758795320000|2025-09-25 10:15:20|760|759.6|760|759.4|760|759.6|760|759.4|187
1758795330000|2025-09-25 10:15:30|759.8||759.8||759.8||759.8||0
1758795340000|2025-09-25 10:15:40|760||760||760||760||0
1758795360000|2025-09-25 10:16:00|759.6||760||760||759.6||0
1758795370000|2025-09-25 10:16:10|759.8||760||760||759.8||0
1758795400000|2025-09-25 10:16:40|759.8||759.8||759.8||759.8||0
1758795410000|2025-09-25 10:16:50|759.6|759.2|759.4|758.8|759.6|759.2|759.2|758.8|428
1758795420000|2025-09-25 10:17:00|759.2|758.4|759|758.4|759.2|758.4|758.8|758.4|3634
1758795430000|2025-09-25 10:17:10|759.4|758.6|759.4|759|759.4|759|759.4|758.6|1104
1758795440000|2025-09-25 10:17:20|759.2|758.2|758.6|758.2|759.6|758.2|758.6|758.2|0
1758795450000|2025-09-25 10:17:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|704
1758795460000|2025-09-25 10:17:40|758.4||758.2||758.4||758.2||0
1758795470000|2025-09-25 10:17:50|758.4|757.8|758.6|758|758.6|758|758.4|757.8|567
1758795480000|2025-09-25 10:18:00||758.2||757.8||758.2||757.8|0
1758795490000|2025-09-25 10:18:10||758||758||758||758|0
1758795540000|2025-09-25 10:19:00|758.8|758.2|758.8|758.4|758.8|758.4|758.8|758.2|309
1758795550000|2025-09-25 10:19:10|759.4|758.6|759.4|758.6|759.4|758.6|759.4|758.6|765
1758795560000|2025-09-25 10:19:20||758.8||758.8||759||758.8|0
1758795590000|2025-09-25 10:19:50|760|759|760|759.2|760|759.2|760|759|180
1758795600000|2025-09-25 10:20:00||759.4||759.2||759.4||759.2|0
1758795620000|2025-09-25 10:20:20|||||||||815
1758795640000|2025-09-25 10:20:40|759.8||759.8||759.8||759.8||0
1758795650000|2025-09-25 10:20:50|760||760||760||760||0
1758795660000|2025-09-25 10:21:00||759.4||759.4||759.4||759.4|0
1758795680000|2025-09-25 10:21:20|759.8||760||760||759.8||0
1758795710000|2025-09-25 10:21:50|759.8|759.2|759.8|759.2|760|759.2|759.8|759.2|168
1758795720000|2025-09-25 10:22:00|760||760||760||760||0
1758795730000|2025-09-25 10:22:10|759.8||760||760||759.8||0
1758795750000|2025-09-25 10:22:30|759.8||759.8||760||759.8||0
1758795770000|2025-09-25 10:22:50|760||760||760||760||0
1758795780000|2025-09-25 10:23:00||759.4||759.4||759.4||759.4|0
1758795790000|2025-09-25 10:23:10|760.4|760|760.2|760|760.4|760|760.2|760|0
1758795800000|2025-09-25 10:23:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3004
1758795810000|2025-09-25 10:23:30|760.2|759.4|760|759.4|760.2|759.4|760|759.4|150
1758795820000|2025-09-25 10:23:40|759.8||759.8||759.8||759.8||0
1758795830000|2025-09-25 10:23:50||759.6||759.6||759.6||759.6|0
1758795870000|2025-09-25 10:24:30|760.2|759.8|760.2|759.6|760.2|759.8|760.2|759.6|1162
1758795950000|2025-09-25 10:25:50|760|759.8|760.2|759.6|760.2|759.8|760|759.6|498
1758795960000|2025-09-25 10:26:00|760||760||760||760||0
1758795970000|2025-09-25 10:26:10|760.2||760||760.2||760||0
1758795980000|2025-09-25 10:26:20|759.8|759.4|760|759.4|760|759.4|759.8|759.4|428
1758796000000|2025-09-25 10:26:40|759.8||759.8||759.8||759.8||0
1758796010000|2025-09-25 10:26:50|760|759.6|760.2|759.8|760.2|759.8|760|759.6|0
1758796020000|2025-09-25 10:27:00||759.6||759.8||759.8||759.6|0
1758796030000|2025-09-25 10:27:10|760.4|760|760.4|760|760.4|760|760.2|760|1887
1758796060000|2025-09-25 10:27:40|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1758796080000|2025-09-25 10:28:00|760.4||760||760.4||760||0
1758796090000|2025-09-25 10:28:10||759.6||759.6||759.6||759.6|0
1758796240000|2025-09-25 10:30:40|759.8||760||760||759.8||0
1758796250000|2025-09-25 10:30:50||759.4||759.6||759.6||759.4|298
1758796260000|2025-09-25 10:31:00|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1758796300000|2025-09-25 10:31:40|760|760.2|760.8|760.6|760.8|760.6|760|760.2|0
1758796310000|2025-09-25 10:31:50|761|760.8|761.4|760.8|761.4|760.8|760.8|760.8|1062
1758796320000|2025-09-25 10:32:00|761.6|760.6|761.8|761.4|761.8|761.4|761.2|760.6|1141
1758796330000|2025-09-25 10:32:10|||||||||999
1758796340000|2025-09-25 10:32:20|762||762||762||761.8||460
1758796370000|2025-09-25 10:32:50|761.8|761.2|761.2|760.8|761.8|761.2|761.2|760.8|3835
1758796380000|2025-09-25 10:33:00||761||760.8||761||760.8|378
1758796390000|2025-09-25 10:33:10|761.6|761|762|761.8|762|761.8|761.6|761|237
1758796400000|2025-09-25 10:33:20||761.2||761.2||761.2||761.2|780
1758796430000|2025-09-25 10:33:50||761.4||761.4||761.4||761.4|0
1758796550000|2025-09-25 10:35:50|761.8|761.6|761.6|761.2|761.8|761.6|761.6|761.2|687
1758796560000|2025-09-25 10:36:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1758796590000|2025-09-25 10:36:30||761||761||761||761|0
1758796600000|2025-09-25 10:36:40||760.8||760.8||760.8||760.8|0
1758796640000|2025-09-25 10:37:20||761||760.8||761||760.8|0
1758796660000|2025-09-25 10:37:40||761||761||761||761|0
1758796680000|2025-09-25 10:38:00|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1758796690000|2025-09-25 10:38:10|761.6|761|761.6|761.2|761.6|761.2|761.6|761|93
1758796700000|2025-09-25 10:38:20||761||761||761||761|0
1758796740000|2025-09-25 10:39:00||761.2||761||761.2||761|0
1758796750000|2025-09-25 10:39:10||761.2||761.2||761.2||761.2|0
1758796760000|2025-09-25 10:39:20||761||761||761||761|0
1758796770000|2025-09-25 10:39:30|761|760.6|761|760.6|761|760.6|761|760.6|0
1758796780000|2025-09-25 10:39:40|761.2|761|761|760.6|761.4|761|761|760.6|0
1758796830000|2025-09-25 10:40:30|761.6|761|761.6|761|761.6|761|761.6|761|0
1758796840000|2025-09-25 10:40:40|762|761.2|762|761.2|762|761.2|762|761.2|0
1758796850000|2025-09-25 10:40:50||761.4||761.4||761.4||761.2|0
1758796870000|2025-09-25 10:41:10|761.8||762||762||761.8||0
1758796890000|2025-09-25 10:41:30|761.8||761.8||761.8||761.8||0
1758796910000|2025-09-25 10:41:50|762||762||762||762||0
1758796950000|2025-09-25 10:42:30|761.8||761.8||761.8||761.8||0
1758796970000|2025-09-25 10:42:50|762||761.8||762||761.8||2800
1758797000000|2025-09-25 10:43:20|762|761.6|762|761.6|762|761.6|762|761.6|1400
1758797030000|2025-09-25 10:43:50|761.8||762||762||761.8||303
1758797050000|2025-09-25 10:44:10||761.4||761.4||761.4||761.4|1234
1758797070000|2025-09-25 10:44:30|761.6|761.2|761.2|761|761.6|761.2|761.2|760.8|521
1758797090000|2025-09-25 10:44:50|761|760.6|761|760.6|761|760.6|761|760.6|0
1758797100000|2025-09-25 10:45:00|760.8|760.2|761|760.6|761|760.6|760.8|760.2|0
1758797120000|2025-09-25 10:45:20||760.4||760.4||760.4||760.4|1619
1758797130000|2025-09-25 10:45:30|||||||||450
1758797160000|2025-09-25 10:46:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1758797170000|2025-09-25 10:46:10|760.4||760.4||760.4||760.4||0
1758797190000|2025-09-25 10:46:30||760||760||760||760|0
1758797200000|2025-09-25 10:46:40|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1638
1758797210000|2025-09-25 10:46:50|761|760.4|761|760.6|761|760.6|761|760.4|0
1758797250000|2025-09-25 10:47:30|761.2|760.8|761.6|761|761.6|761|761.2|760.8|0
1758797260000|2025-09-25 10:47:40|761.8||761.8||761.8||761.8||0
1758797270000|2025-09-25 10:47:50|762|761.2|762|761.2|762|761.2|762|761.2|0
1758797290000|2025-09-25 10:48:10||761.4||761.4||761.4||761.4|0
1758797360000|2025-09-25 10:49:20||761.6||761.6||761.6||761.6|0
1758797420000|2025-09-25 10:50:20|||||||||500
1758797500000|2025-09-25 10:51:40|761.8||761.8||761.8||761.8||0
1758797510000|2025-09-25 10:51:50||761.4||761.4||761.4||761.4|1347
1758797720000|2025-09-25 10:55:20|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|354
1758797800000|2025-09-25 10:56:40|761.4|761|761.2|761|761.4|761|761.2|761|583
1758797810000|2025-09-25 10:56:50||760.6||760.6||760.6||760.6|117
1758797820000|2025-09-25 10:57:00||760.8||760.6||760.8||760.6|0
1758797830000|2025-09-25 10:57:10||760.8||760.8||760.8||760.8|0
1758797840000|2025-09-25 10:57:20|761|760.6|761|760.6|761|760.6|761|760.6|0
1758797920000|2025-09-25 10:58:40|760.8||760.8||760.8||760.8||0
1758797930000|2025-09-25 10:58:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|763
1758797970000|2025-09-25 10:59:30|761.6|761|761.6|761|761.6|761.2|761.6|761|536
1758797980000|2025-09-25 10:59:40|761.8|761.2|761.8|761.2|761.8|761.4|761.8|761.2|271
1758798000000|2025-09-25 11:00:00|761.6||761.8||761.8||761.6||0
1758798120000|2025-09-25 11:02:00|762|761.4|762|761.4|762|761.4|762|761.4|62
1758798140000|2025-09-25 11:02:20|761.8|761|761.4|761|761.8|761|761.4|761|0
1758798150000|2025-09-25 11:02:30|761.6||761.6||761.6||761.6||0
1758798170000|2025-09-25 11:02:50||761.2||761.2||761.2||761.2|0
1758798180000|2025-09-25 11:03:00||761||761||761||761|0
1758798190000|2025-09-25 11:03:10|761.4||761.4||761.4||761.4||0
1758798210000|2025-09-25 11:03:30|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|381
1758798220000|2025-09-25 11:03:40|761.8|761.4|761.8|761.4|761.8|761.4|761.8|761.4|560
1758798230000|2025-09-25 11:03:50||761.6||761.6||761.6||761.6|0
1758798240000|2025-09-25 11:04:00|761.6|761.4|761.4|761.2|761.6|761.4|761.4|761.2|1011
1758798250000|2025-09-25 11:04:10|761.6||761.6||761.6||761.6||38
1758798360000|2025-09-25 11:06:00|761.4|761|761.4|761.2|761.4|761.2|761.2|761|0
1758798420000|2025-09-25 11:07:00|761.2|761|761.2|761|761.2|761|761.2|761|1047
1758798430000|2025-09-25 11:07:10|761.4||761.4||761.4||761.4||230
1758798460000|2025-09-25 11:07:40|761.2||761.4||761.4||761.2||2148
1758798500000|2025-09-25 11:08:20|760.6|760.2|760.8|760.2|760.8|760.2|760.6|760.2|0
1758798520000|2025-09-25 11:08:40|||||||||500
1758798540000|2025-09-25 11:09:00|760.6|759.8|760.4|759.8|760.6|759.8|760.4|759.8|0
1758798600000|2025-09-25 11:10:00|760.2||760.4||760.4||760.2||0
1758798610000|2025-09-25 11:10:10|760.2||760.2||760.2||760.2||0
1758798720000|2025-09-25 11:12:00|||||||||100
1758798830000|2025-09-25 11:13:50|760.6|760.2|760.8|760.4|760.8|760.4|760.6|760.2|508
1758798840000|2025-09-25 11:14:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|804
1758798870000|2025-09-25 11:14:30|760.2|760|760.2|760|760.2|760|760.2|760|0
1758798950000|2025-09-25 11:15:50|760.4||760.4||760.4||760.4||0
1758798970000|2025-09-25 11:16:10|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|691
1758798980000|2025-09-25 11:16:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1758798990000|2025-09-25 11:16:30|759.4||759.4||759.4||759.4||0
1758799010000|2025-09-25 11:16:50|759.8|759.2|759.8|759.4|759.8|759.4|759.8|759.2|404
1758799020000|2025-09-25 11:17:00|759.6||759.8||759.8||759.6||146
1758799030000|2025-09-25 11:17:10|||||||||766
1758799090000|2025-09-25 11:18:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|1251
1758799120000|2025-09-25 11:18:40|||||||||20
1758799130000|2025-09-25 11:18:50|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|946
1758799190000|2025-09-25 11:19:50|759.4|759.2|759.4|759|759.4|759.2|759.4|759|941
1758799200000|2025-09-25 11:20:00|759.2|759.2|759.4|759|759.4|759.2|759.2|759|339
1758799210000|2025-09-25 11:20:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|650
1758799230000|2025-09-25 11:20:30|759|758|758.4|758|759|758|758.4|758|0
1758799240000|2025-09-25 11:20:40|758.2|757.6|758|757.8|758.4|758.2|758|757.6|2582
1758799250000|2025-09-25 11:20:50|757.8|757.6|758|757.6|758|757.6|757.8|757.6|34
1758799260000|2025-09-25 11:21:00|757.8|758|758.4|758|758.4|758|757.8|758|380
1758799270000|2025-09-25 11:21:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|332
1758799280000|2025-09-25 11:21:20|759||759||759||758.8||0
1758799290000|2025-09-25 11:21:30|758.8||759||759||758.8||0
1758799300000|2025-09-25 11:21:40|759.2|758.6|759.2|758.8|759.2|758.8|759|758.6|0
1758799310000|2025-09-25 11:21:50|759|758.6|759|758.6|759|758.6|759|758.4|0
1758799320000|2025-09-25 11:22:00|758.8|758.4|758.4|758|758.8|758.4|758.4|758|1242
1758799340000|2025-09-25 11:22:20|758.6|758.2|758.6|758|758.6|758.2|758.6|758|1263
1758799350000|2025-09-25 11:22:30|758.4||758.4||758.4||758.4||0
1758799360000|2025-09-25 11:22:40|758.6||758.4||758.6||758.4||0
1758799370000|2025-09-25 11:22:50|758.2||758.2||758.2||758.2||0
1758799380000|2025-09-25 11:23:00|758.4||758.4||758.4||758.4||0
1758799430000|2025-09-25 11:23:50|758.6||758.6||758.6||758.4||0
1758799470000|2025-09-25 11:24:30|758.4||758.4||758.4||758.4||0
1758799490000|2025-09-25 11:24:50|758.6||758.6||758.6||758.6||0
1758799500000|2025-09-25 11:25:00||758.2||758.2||758.2||758.2|0
1758799510000|2025-09-25 11:25:10||758||758||758||758|0
1758799530000|2025-09-25 11:25:30|758.4||758.4||758.4||758.4||0
1758799570000|2025-09-25 11:26:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|153
1758799620000|2025-09-25 11:27:00||758.4||758.4||758.4||758.4|1
1758799630000|2025-09-25 11:27:10|758.8||758.8||758.8||758.8||100
1758799660000|2025-09-25 11:27:40|758.6||758.8||758.8||758.6||0
1758799790000|2025-09-25 11:29:50|758.6||758.8||758.8||758.6||0
1758799810000|2025-09-25 11:30:10|759||759||759||759||0
1758799840000|2025-09-25 11:30:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|417
1758799850000|2025-09-25 11:30:50|759.2|759|759.2|759|759.2|759|759.2|759|343
1758799870000|2025-09-25 11:31:10|759.4|758.8|759.2|758.8|759.4|758.8|759.2|758.8|20
1758799880000|2025-09-25 11:31:20|759|758.6|759|758.4|759|758.6|758.8|758.4|1288
1758799920000|2025-09-25 11:32:00|758.8|758.2|758.8|758.4|758.8|758.4|758.8|758.2|0
1758799930000|2025-09-25 11:32:10||758.2||758.2||758.4||758.2|0
1758799940000|2025-09-25 11:32:20||758.4||758.4||758.4||758.4|0
1758799950000|2025-09-25 11:32:30||758.2||758.4||758.4||758.2|0
1758799960000|2025-09-25 11:32:40|758.6|758.2|758.8|758.2|758.8|758.2|758.6|758.2|0
1758799970000|2025-09-25 11:32:50||758.4||758.4||758.4||758.2|0
1758799990000|2025-09-25 11:33:10||758.2||758.2||758.2||758.2|0
1758800000000|2025-09-25 11:33:20||758.4||758.4||758.4||758.4|0
1758800030000|2025-09-25 11:33:50||758.2||758.4||758.4||758.2|0
1758800050000|2025-09-25 11:34:10||758.2||758.2||758.2||758.2|0
1758800060000|2025-09-25 11:34:20|758.6||758.6||758.6||758.6||0
1758800090000|2025-09-25 11:34:50||758.4||758.4||758.4||758.4|0
1758800100000|2025-09-25 11:35:00||758.2||758.2||758.2||758.2|0
1758800120000|2025-09-25 11:35:20|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|366
1758800130000|2025-09-25 11:35:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1758800150000|2025-09-25 11:35:50|758.4||758.6||758.6||758.4||0
1758800290000|2025-09-25 11:38:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|1301
1758800310000|2025-09-25 11:38:30|||||||||88
1758800360000|2025-09-25 11:39:20|758.6|758.2|758.6|758.4|758.8|758.4|758.6|758.2|925
1758800370000|2025-09-25 11:39:30||758.2||758.2||758.2||758.2|510
1758800380000|2025-09-25 11:39:40|758.4|758|758|757.6|758.4|758|758|757.6|2039
1758800420000|2025-09-25 11:40:20|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|343
1758800440000|2025-09-25 11:40:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|952
1758800480000|2025-09-25 11:41:20|758.4||758.6||758.6||758.4||232
1758800510000|2025-09-25 11:41:50|758.4|758|758.4|758|758.4|758|758.4|758|533
1758800520000|2025-09-25 11:42:00|758.2|757.6|758|757.6|758.2|757.6|758|757.6|198
1758800530000|2025-09-25 11:42:10|758.2||758.2||758.2||758.2||0
1758800540000|2025-09-25 11:42:20|758||758||758||758||0
1758800600000|2025-09-25 11:43:20|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|0
1758800610000|2025-09-25 11:43:30|||||||||342
1758800630000|2025-09-25 11:43:50|||||||||11
1758800680000|2025-09-25 11:44:40|||||||||114
1758800690000|2025-09-25 11:44:50||757.2||757.2||757.2||757.2|243
1758800740000|2025-09-25 11:45:40|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|568
1758800770000|2025-09-25 11:46:10||757.6||757.4||757.6||757.4|0
1758800800000|2025-09-25 11:46:40||757.6||757.4||757.6||757.4|0
1758800850000|2025-09-25 11:47:30|757.6|757|757.4|757|757.6|757|757.4|757|2233
1758800930000|2025-09-25 11:48:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1055
1758800950000|2025-09-25 11:49:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1758800990000|2025-09-25 11:49:50|||||||||179
1758801000000|2025-09-25 11:50:00|758.2|757.6|758.2|757.8|758.2|757.8|758.2|757.6|125
1758801020000|2025-09-25 11:50:20||758||758||758||758|0
1758801040000|2025-09-25 11:50:40|758.4||758.4||758.4||758.2||134
1758801060000|2025-09-25 11:51:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|0
1758801130000|2025-09-25 11:52:10|758|758|758.4|758|758.4|758|758|758|1639
1758801180000|2025-09-25 11:53:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|319
1758801270000|2025-09-25 11:54:30|758.4|758|758|757.4|758.4|758|758|757.4|0
1758801280000|2025-09-25 11:54:40|757.8||758||758||757.8||235
1758801380000|2025-09-25 11:56:20||757.6||757.6||757.6||757.6|0
1758801390000|2025-09-25 11:56:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|1012
1758801430000|2025-09-25 11:57:10|758||758.2||758.2||758||0
1758801450000|2025-09-25 11:57:30|758.4|758|758.4|758|758.4|758|758.4|758|1041
1758801460000|2025-09-25 11:57:40|758.2||758.4||758.4||758.2||0
1758801500000|2025-09-25 11:58:20|758.2|757.8|758|757.6|758.2|757.8|758|757.6|1266
1758801510000|2025-09-25 11:58:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757|0
1758801540000|2025-09-25 11:59:00|757.6|757|757.6|757|757.6|757|757.6|757|0
1758801550000|2025-09-25 11:59:10||757.2||757.2||757.2||757.2|0
1758801570000|2025-09-25 11:59:30||757||757||757||757|0
1758801580000|2025-09-25 11:59:40||757.2||757||757.2||757|0
1758801590000|2025-09-25 11:59:50||757.2||757.2||757.2||757|0
1758801620000|2025-09-25 12:00:20|757.4|757|757.4|757|757.4|757|757.4|757|5
1758801640000|2025-09-25 12:00:40|757.2||757.4||757.4||757.2||0
1758801650000|2025-09-25 12:00:50|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|195
1758801710000|2025-09-25 12:01:50|757|756.4|756.8|756.4|757|756.4|756.8|756.4|0
1758801790000|2025-09-25 12:03:10|757|756.6|756.8|756.4|757|756.6|756.8|756.4|425
1758801800000|2025-09-25 12:03:20|756.6||756.8||756.8||756.6||0
1758801830000|2025-09-25 12:03:50|757|756.6|757|756.6|757|756.6|757|756.6|464
1758801960000|2025-09-25 12:06:00|756.8||756.8||756.8||756.8||0
1758801970000|2025-09-25 12:06:10|757||757||757||756.8||0
1758802040000|2025-09-25 12:07:20|756.6|756.4|756.8|756.4|756.8|756.4|756.6|756.4|194
1758802050000|2025-09-25 12:07:30|756.4|756.2|756.4|756.2|756.4|756.2|756.4|756.2|510
1758802160000|2025-09-25 12:09:20|757|756.4|757|756.6|757|756.6|757|756.4|147
1758802170000|2025-09-25 12:09:30|756.8|756.4|757|756.4|757|756.4|756.8|756.4|0
1758802180000|2025-09-25 12:09:40|756.8||757||757||756.8||0
1758802190000|2025-09-25 12:09:50|756.8||756.8||756.8||756.8||0
1758802240000|2025-09-25 12:10:40|757|757.6|758|757.6|758|757.6|757|757.6|0
1758802270000|2025-09-25 12:11:10||757.4||757.6||757.6||757.4|0
1758802310000|2025-09-25 12:11:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|340
1758802330000|2025-09-25 12:12:10|||||||||10
1758802350000|2025-09-25 12:12:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|406
1758802360000|2025-09-25 12:12:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1758802400000|2025-09-25 12:13:20||757.2||757.2||757.2||757.2|0
1758802410000|2025-09-25 12:13:30||757||757||757||757|0
1758802420000|2025-09-25 12:13:40|757.2||757.2||757.2||757.2||2503
1758802440000|2025-09-25 12:14:00||756.8||756.8||756.8||756.8|577
1758802480000|2025-09-25 12:14:40|757|756.4|756.8|756.4|757|756.4|756.8|756.4|794
1758802490000|2025-09-25 12:14:50|756.6||756.6||756.6||756.6||0
1758802530000|2025-09-25 12:15:30||756.2||756.2||756.2||756.2|0
1758802550000|2025-09-25 12:15:50|756.4|756|756.2|755.8|756.4|756|756.2|755.8|81
1758802560000|2025-09-25 12:16:00||755.6||755.6||755.6||755.6|0
1758802570000|2025-09-25 12:16:10||755.8||755.8||755.8||755.8|0
1758802580000|2025-09-25 12:16:20||755.6||755.6||755.6||755.6|0
1758802590000|2025-09-25 12:16:30||755.8||755.8||755.8||755.6|0
1758802610000|2025-09-25 12:16:50||755.6||755.8||755.8||755.6|0
1758802640000|2025-09-25 12:17:20||755.6||755.6||755.6||755.6|0
1758802710000|2025-09-25 12:18:30|756||756||756||756||0
1758802730000|2025-09-25 12:18:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|434
1758802760000|2025-09-25 12:19:20||756||756||756||756|0
1758802910000|2025-09-25 12:21:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1718
1758803000000|2025-09-25 12:23:20|757|756.4|757|756.4|757|756.4|757|756.4|953
1758803010000|2025-09-25 12:23:30|756.8||756.8||756.8||756.8||0
1758803020000|2025-09-25 12:23:40|757|756.6|757|756.6|757|756.6|757|756.6|0
1758803040000|2025-09-25 12:24:00|757.2|756.8|757.2|757|757.2|757|757.2|756.8|1246
1758803090000|2025-09-25 12:24:50|||||||||1000
1758803100000|2025-09-25 12:25:00|757.4||757.4||757.4||757.4||0
1758803120000|2025-09-25 12:25:20||757.2||757.2||757.2||757.2|0
1758803200000|2025-09-25 12:26:40|757.6||757.6||757.6||757.6||563
1758803220000|2025-09-25 12:27:00||757.4||757.4||757.4||757.4|0
1758803250000|2025-09-25 12:27:30|757.4|757.2|757.6|757.2|757.6|757.2|757.4|757.2|0
1758803330000|2025-09-25 12:28:50|757.8|757.4|757.8|757.6|757.8|757.6|757.8|757.4|0
1758803340000|2025-09-25 12:29:00||757.4||757.4||757.4||757.4|0
1758803350000|2025-09-25 12:29:10|758|757.6|758|757.6|758|757.6|758|757.6|0
1758803360000|2025-09-25 12:29:20||757.8||757.8||757.8||757.8|0
1758803410000|2025-09-25 12:30:10|||||||||629
1758803420000|2025-09-25 12:30:20|757.6|757.6|757.6|757.2|757.6|757.6|757.6|757.2|0
1758803430000|2025-09-25 12:30:30||757.4||757.2||757.4||757.2|0
1758803460000|2025-09-25 12:31:00|757.4|757|757.2|757|757.4|757|757.2|757|0
1758803470000|2025-09-25 12:31:10||756.8||756.6||756.8||756.6|0
1758803490000|2025-09-25 12:31:30||756.8||756.8||756.8||756.8|0
1758803500000|2025-09-25 12:31:40||757||757||757||757|0
1758803520000|2025-09-25 12:32:00|757.4|756.8|757.4|757.2|757.4|757.2|757.4|756.8|92
1758803530000|2025-09-25 12:32:10|757.2|756.8|757.2|756.6|757.2|756.8|757|756.4|750
1758803540000|2025-09-25 12:32:20|757||757||757||757||0
1758803550000|2025-09-25 12:32:30|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|0
1758803560000|2025-09-25 12:32:40||756.6||756.6||756.6||756.6|0
1758803570000|2025-09-25 12:32:50|757||756.8||757||756.8||263
1758803580000|2025-09-25 12:33:00|756.6|756.4|756.4|756.2|756.6|756.4|756.4|756.2|362
1758803620000|2025-09-25 12:33:40|756.6||756.6||756.6||756.4||204
1758803630000|2025-09-25 12:33:50|||||||||909
1758803710000|2025-09-25 12:35:10|756.4|756.4|756.6|756.4|756.6|756.4|756.4|756.4|114
1758803720000|2025-09-25 12:35:20|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|1133
1758803760000|2025-09-25 12:36:00||756.6||756.4||756.6||756.4|0
1758803820000|2025-09-25 12:37:00|||||||||500
1758803840000|2025-09-25 12:37:20|757|756.8|757|756.8|757|756.8|757|756.8|0
1758803860000|2025-09-25 12:37:40|757.2||757.4||757.4||757.2||563
1758803870000|2025-09-25 12:37:50|757.2||757.2||757.2||757.2||0
1758803880000|2025-09-25 12:38:00|756.8|756.6|757|756.6|757|756.6|756.8|756.6|715
1758803920000|2025-09-25 12:38:40|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|439
1758803970000|2025-09-25 12:39:30|757||757.2||757.2||757||0
1758804040000|2025-09-25 12:40:40|757.4|757|757.4|757.2|757.4|757.2|757.4|757|197
1758804050000|2025-09-25 12:40:50|||||||||246
1758804080000|2025-09-25 12:41:20||757||757||757||757|0
1758804120000|2025-09-25 12:42:00|757.2||757.2||757.2||757.2||0
1758804150000|2025-09-25 12:42:30|757.4||757.4||757.4||757.4||0
1758804210000|2025-09-25 12:43:30|757.6|757.2|757.6|757|757.6|757.2|757.6|757|1156
1758804260000|2025-09-25 12:44:20||757.2||757.2||757.2||757.2|0
1758804300000|2025-09-25 12:45:00|757.4||757.4||757.4||757.4||0
1758804310000|2025-09-25 12:45:10||757||757||757||757|0
1758804330000|2025-09-25 12:45:30||757.2||757.2||757.2||757.2|0
1758804340000|2025-09-25 12:45:40||757||757||757||757|0
1758804380000|2025-09-25 12:46:20|757.6|757.2|757.6|757|757.6|757.2|757.6|757|99
1758804390000|2025-09-25 12:46:30||757.2||757.2||757.2||757.2|0
1758804410000|2025-09-25 12:46:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|4438
1758804430000|2025-09-25 12:47:10|||||||||1109
1758804510000|2025-09-25 12:48:30|||||||||100
1758804540000|2025-09-25 12:49:00|||||||||1300
1758804560000|2025-09-25 12:49:20|758|757.6|758|757.6|758|757.6|758|757.6|0
1758804620000|2025-09-25 12:50:20|757.8|757.4|757.6|757.2|757.8|757.4|757.6|757.2|0
1758804640000|2025-09-25 12:50:40|757.4|757|757.2|756.8|757.4|757|757.2|756.8|413
1758804650000|2025-09-25 12:50:50|757|756.6|756.8|756.6|757|756.6|756.8|756.6|119
1758804680000|2025-09-25 12:51:20|||||||||2557
1758804720000|2025-09-25 12:52:00||756.4||756.4||756.4||756.4|776
1758804740000|2025-09-25 12:52:20||756.6||756.6||756.6||756.6|1399
1758804780000|2025-09-25 12:53:00|757||757||757||757||0
1758804790000|2025-09-25 12:53:10|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1758804820000|2025-09-25 12:53:40|757||757||757||756.8||0
1758804830000|2025-09-25 12:53:50|756.8||757||757||756.8||0
1758804840000|2025-09-25 12:54:00|756.8||757||757||756.8||0
1758804870000|2025-09-25 12:54:30|756.8||756.8||756.8||756.8||0
1758804930000|2025-09-25 12:55:30|757|756.6|757|756.6|757|756.6|757|756.6|53
1758804960000|2025-09-25 12:56:00|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1355
1758804970000|2025-09-25 12:56:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1758805000000|2025-09-25 12:56:40||757.4||757.4||757.4||757.4|0
1758805010000|2025-09-25 12:56:50|758|757.8|758|757.6|758|757.8|758|757.6|2
1758805030000|2025-09-25 12:57:10|758.2|758|758.2|758|758.2|758|758.2|758|1562
1758805040000|2025-09-25 12:57:20||757.8||757.8||757.8||757.8|0
1758805140000|2025-09-25 12:59:00||757.6||757.6||757.6||757.6|3499
1758805150000|2025-09-25 12:59:10|758||758||758||758||1500
1758805200000|2025-09-25 13:00:00||757.8||757.8||757.8||757.6|0
1758805210000|2025-09-25 13:00:10||757.6||757.6||757.6||757.6|0
1758805340000|2025-09-25 13:02:20|757.8||757.8||757.8||757.8||0
1758805350000|2025-09-25 13:02:30|||||||||698
1758805370000|2025-09-25 13:02:50|||||||||397
1758805380000|2025-09-25 13:03:00|758|757.8|758.2|757.8|758.2|757.8|758|757.8|0
1758805420000|2025-09-25 13:03:40|758.4|758|758.4|758.2|758.4|758.2|758.4|758|0
1758805430000|2025-09-25 13:03:50|758.6||758.6||758.6||758.6||550
1758805520000|2025-09-25 13:05:20||758.4||758.4||758.4||758.4|0
1758805560000|2025-09-25 13:06:00||758.2||758.2||758.2||758.2|0
1758805750000|2025-09-25 13:09:10|758.8|758.4|758.8|758.6|758.8|758.6|758.8|758.4|1317
1758805860000|2025-09-25 13:11:00|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|0
1758805890000|2025-09-25 13:11:30||758.2||758.2||758.2||758.2|3347
1758805950000|2025-09-25 13:12:30||758.4||758.4||758.4||758.4|0
1758805980000|2025-09-25 13:13:00|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|1137
1758805990000|2025-09-25 13:13:10|759|758.8|759.2|758.8|759.2|758.8|759|758.8|2597
1758806000000|2025-09-25 13:13:20|||||||||3101
1758806010000|2025-09-25 13:13:30|759|758.4|758.8|758.6|759|758.6|758.8|758.4|162
1758806020000|2025-09-25 13:13:40||758.4||758.6||758.6||758.4|0
1758806060000|2025-09-25 13:14:20|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.4|0
1758806100000|2025-09-25 13:15:00||758.2||758.4||758.4||758.2|223
1758806110000|2025-09-25 13:15:10||758.2||758.2||758.2||758.2|0
1758806140000|2025-09-25 13:15:40|759|758.4|759|758.6|759|758.6|759|758.4|0
1758806150000|2025-09-25 13:15:50|758.8|758.4|759|758.4|759|758.4|758.8|758.4|0
1758806180000|2025-09-25 13:16:20|758.8||758.8||759||758.8||0
1758806200000|2025-09-25 13:16:40|758.6|758.2|758.2|757.8|758.6|758.2|758.2|757.8|3730
1758806220000|2025-09-25 13:17:00|758.4||758.4||758.4||758.4||0
1758806240000|2025-09-25 13:17:20|758.2||758.2||758.2||758.2||0
1758806260000|2025-09-25 13:17:40||758||758||758||758|0
1758806270000|2025-09-25 13:17:50||757.8||758||758||757.8|0
1758806280000|2025-09-25 13:18:00|758.6||758.4||758.6||758.4||38
1758806340000|2025-09-25 13:19:00|758.6|758.4|758.8|758.4|758.8|758.4|758.6|758.4|0
1758806350000|2025-09-25 13:19:10||758.6||758.6||758.6||758.6|0
1758806420000|2025-09-25 13:20:20||758.4||758.4||758.4||758.4|0
1758806430000|2025-09-25 13:20:30||758.6||758.6||758.6||758.6|0
1758806560000|2025-09-25 13:22:40||758.4||758.4||758.4||758.4|7593
1758806570000|2025-09-25 13:22:50|758.6|758|758.4|758|758.6|758|758.4|758|0
1758806620000|2025-09-25 13:23:40|758.6||758.6||758.6||758.6||0
1758806650000|2025-09-25 13:24:10|758.4||758.4||758.4||758.4||0
1758806690000|2025-09-25 13:24:50|758.6||758.6||758.6||758.6||0
1758806730000|2025-09-25 13:25:30|758.4||758.4||758.4||758.4||0
1758806750000|2025-09-25 13:25:50|||||||||500
1758806830000|2025-09-25 13:27:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1607
1758807000000|2025-09-25 13:30:00|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|5384
1758807010000|2025-09-25 13:30:10|758|757.2|757.8|757.2|758|757.2|757.8|757.2|0
1758807020000|2025-09-25 13:30:20|757.6||757.6||757.6||757.6||0
1758807030000|2025-09-25 13:30:30|757.4|756.8|757.2|756.8|757.4|756.8|757|756.8|623
1758807070000|2025-09-25 13:31:10|757.6|757|757.8|757.6|757.8|757.6|757.6|757|1822
1758807080000|2025-09-25 13:31:20|758.2|757.4|758.4|757.8|758.4|757.8|758.2|757.4|762
1758807090000|2025-09-25 13:31:30|758.6|758|758.4|758.2|758.6|758.2|758.4|758|0
1758807100000|2025-09-25 13:31:40|||||||||348
1758807110000|2025-09-25 13:31:50|758.8|758|759|758.4|759|758.4|758.8|758|0
1758807120000|2025-09-25 13:32:00|758.8||758.8||758.8||758.8||0
1758807130000|2025-09-25 13:32:10|758.6|758.2|758.4|758|758.6|758.2|758.4|758|0
1758807140000|2025-09-25 13:32:20|758.2||758.2||758.2||758.2||0
1758807160000|2025-09-25 13:32:40|758.4||758.4||758.4||758.4||689
1758807170000|2025-09-25 13:32:50|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|630
1758807180000|2025-09-25 13:33:00|758.8|758|758.8|758.2|758.8|758.4|758.8|758|0
1758807220000|2025-09-25 13:33:40|759|758.6|759|758.8|759|758.8|759|758.6|0
1758807250000|2025-09-25 13:34:10||758.6||758.6||758.6||758.6|678
1758807260000|2025-09-25 13:34:20|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|17
1758807290000|2025-09-25 13:34:50|759|758.6|759|758.6|759|758.6|759|758.6|298
1758807300000|2025-09-25 13:35:00||758.4||758.4||758.6||758.4|0
1758807310000|2025-09-25 13:35:10||758.6||758.6||758.6||758.6|0
1758807320000|2025-09-25 13:35:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|1053
1758807380000|2025-09-25 13:36:20|759|758.6|759|758.6|759|758.6|759|758.6|1298
1758807390000|2025-09-25 13:36:30||758.8||758.8||758.8||758.6|0
1758807460000|2025-09-25 13:37:40|758.8|758.6|758.8|758.6|758.8|758.6|758.8|758.6|521
1758807490000|2025-09-25 13:38:10||758.4||758.4||758.4||758.4|0
1758807600000|2025-09-25 13:40:00|758.6||758.6||758.6||758.6||0
1758807610000|2025-09-25 13:40:10|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|2493
1758807650000|2025-09-25 13:40:50|758.6||758.6||758.6||758.6||0
1758807670000|2025-09-25 13:41:10|758.4|758|758.4|758|758.4|758|758.4|758|1199
1758807710000|2025-09-25 13:41:50||758.2||758||758.2||758|0
1758807780000|2025-09-25 13:43:00|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|782
1758807810000|2025-09-25 13:43:30|758.4||758.4||758.4||758.4||0
1758807820000|2025-09-25 13:43:40||758||758||758||758|648
1758807850000|2025-09-25 13:44:10|758.2|757.8|758|757.8|758.2|757.8|758|757.8|3075
1758807860000|2025-09-25 13:44:20||757.6||757.8||757.8||757.6|704
1758807870000|2025-09-25 13:44:30||757.6||757.6||757.6||757.6|0
1758807910000|2025-09-25 13:45:10|757.8||758||758||757.8||1766
1758807920000|2025-09-25 13:45:20||757.8||757.8||757.8||757.8|706
1758807930000|2025-09-25 13:45:30|758.2|758|758.4|758|758.4|758|758.2|758|0
1758807940000|2025-09-25 13:45:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1758807960000|2025-09-25 13:46:00|758.4|758|758.4|758|758.4|758|758.4|758|373
1758807970000|2025-09-25 13:46:10|758.2||758.2||758.2||758.2||0
1758807990000|2025-09-25 13:46:30|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|352
1758808000000|2025-09-25 13:46:40|||||||||30
1758808010000|2025-09-25 13:46:50|758.6||758.6||758.6||758.6||0
1758808020000|2025-09-25 13:47:00|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1758808030000|2025-09-25 13:47:10|758.6||758.6||758.6||758.6||5351
1758808080000|2025-09-25 13:48:00||758.2||758.2||758.2||758.2|50
1758808090000|2025-09-25 13:48:10|758.4|758|757.8|757.2|758.4|758|757.6|757.2|1684
1758808100000|2025-09-25 13:48:20||757.4||757.2||757.4||757.2|0
1758808110000|2025-09-25 13:48:30||757.6||757.6||757.6||757.6|0
1758808130000|2025-09-25 13:48:50|758||758||758||758||0
1758808150000|2025-09-25 13:49:10|757.8|757.4|757.6|757.2|757.8|757.4|757.4|757.2|1679
1758808160000|2025-09-25 13:49:20|757.4|757|757.4|757|757.4|757|757.4|757|1092
1758808220000|2025-09-25 13:50:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1306
1758808230000|2025-09-25 13:50:30||757.4||757.2||757.4||757.2|0
1758808250000|2025-09-25 13:50:50|757.4||757.6||757.6||757.4||0
1758808300000|2025-09-25 13:51:40|757.4|757|757.4|757|757.4|757|757.4|757|0
1758808340000|2025-09-25 13:52:20||757.2||757||757.2||757|0
1758808400000|2025-09-25 13:53:20|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|38
1758808470000|2025-09-25 13:54:30|757.4|757|757.4|757|757.4|757|757.4|757|0
1758808490000|2025-09-25 13:54:50|757.2||757.4||757.4||757.2||3700
1758808500000|2025-09-25 13:55:00|757.2|756.8|757.2|757|757.2|757|757.2|756.8|1391
1758808520000|2025-09-25 13:55:20|757.4|757.2|757.4|757|757.4|757.2|757.4|757|386
1758808530000|2025-09-25 13:55:30|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1758808550000|2025-09-25 13:55:50|757.4||757.4||757.4||757.4||284
1758808560000|2025-09-25 13:56:00|757.6||757.6||757.6||757.6||0
1758808580000|2025-09-25 13:56:20|757.4||757.6||757.6||757.4||0
1758808600000|2025-09-25 13:56:40|757.4||757.6||757.6||757.4||0
1758808620000|2025-09-25 13:57:00|757.4|757|757.4|757|757.4|757|757.4|757|836
1758808640000|2025-09-25 13:57:20|757|756.6|757|756.6|757|756.6|757|756.6|0
1758808670000|2025-09-25 13:57:50|||||||||314
1758808680000|2025-09-25 13:58:00|756.8||756.8||756.8||756.8||0
1758808710000|2025-09-25 13:58:30|757|756.8|757|756.8|757|756.8|757|756.8|983
1758808740000|2025-09-25 13:59:00|757.2||757.2||757.2||757.2||75
1758808750000|2025-09-25 13:59:10|757.4|757|757.6|757.4|757.6|757.4|757.4|757|0
1758808790000|2025-09-25 13:59:50|757.4|757.2|757.8|757.2|757.8|757.2|757.4|757.2|2305
1758808800000|2025-09-25 14:00:00|758|757.4|758|757.4|758|757.4|757.8|757.2|508
1758808810000|2025-09-25 14:00:10|757.8||757.8||758||757.8||0
1758808830000|2025-09-25 14:00:30|757.6||757.8||757.8||757.6||54
1758808850000|2025-09-25 14:00:50|757.6||757.8||757.8||757.6||0
1758808870000|2025-09-25 14:01:10|757.6||757.6||757.6||757.6||0
1758808910000|2025-09-25 14:01:50|757.8||757.8||757.8||757.8||0
1758808920000|2025-09-25 14:02:00|758|757.6|758|757.6|758|757.6|758|757.6|31
1758808960000|2025-09-25 14:02:40|757.8|757.4|757.6|757.4|757.8|757.4|757.6|757.4|2384
1758808980000|2025-09-25 14:03:00|757.4|757|757.4|757|757.4|757|757.4|757|81
1758809020000|2025-09-25 14:03:40|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|425
1758809040000|2025-09-25 14:04:00|758|757.6|758|757.6|758|757.6|758|757.6|733
1758809100000|2025-09-25 14:05:00|758.2|757.8|758.2|757.8|758.2|758|758.2|757.8|562
1758809170000|2025-09-25 14:06:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|1547
1758809180000|2025-09-25 14:06:20|758.8|758.4|758.8|758.2|758.8|758.4|758.6|758.2|485
1758809210000|2025-09-25 14:06:50|758.6||758.6||758.6||758.6||0
1758809240000|2025-09-25 14:07:20|758.8|758.4|759|758.4|759|758.4|758.8|758.4|1166
1758809260000|2025-09-25 14:07:40|758.8||758.8||758.8||758.8||0
1758809330000|2025-09-25 14:08:50|758.4|758.2|758.4|758.2|758.4|758.2|758.4|758.2|4115
1758809340000|2025-09-25 14:09:00||758||758||758||758|962
1758809360000|2025-09-25 14:09:20|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|217
1758809400000|2025-09-25 14:10:00|758.4|758|758.2|758|758.4|758|758.2|758|2924
1758809410000|2025-09-25 14:10:10|758|757.6|758|757.8|758|757.8|758|757.6|0
1758809440000|2025-09-25 14:10:40||757.6||757.6||757.6||757.6|0
1758809470000|2025-09-25 14:11:10||757.8||757.8||757.8||757.8|0
1758809490000|2025-09-25 14:11:30|758.2||758.2||758.2||758.2||258
1758809540000|2025-09-25 14:12:20|758.4|758|758.4|758|758.4|758|758.4|758|2286
1758809550000|2025-09-25 14:12:30|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1758809560000|2025-09-25 14:12:40|758.8|758.8|759|758.8|759|758.8|758.8|758.8|0
1758809570000|2025-09-25 14:12:50|759.2|758.6|759|758.6|759.2|758.6|759|758.6|925
1758809580000|2025-09-25 14:13:00|759.2||759.2||759.2||759.2||0
1758809670000|2025-09-25 14:14:30|759||759||759||759||0
1758809720000|2025-09-25 14:15:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|145
1758809850000|2025-09-25 14:17:30|||||||||220
1758809870000|2025-09-25 14:17:50|759||759.2||759.2||759||0
1758809880000|2025-09-25 14:18:00||758.6||758.6||758.6||758.6|1321
1758809890000|2025-09-25 14:18:10|759||759||759||759||0
1758809910000|2025-09-25 14:18:30|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|420
1758809940000|2025-09-25 14:19:00|759||759.2||759.2||759||5197
1758809950000|2025-09-25 14:19:10|||||||||1371
1758809960000|2025-09-25 14:19:20|759.4|759|759.4|759|759.4|759|759.4|759|1113
1758810000000|2025-09-25 14:20:00|759.2||759.2||759.2||759.2||4890
1758810020000|2025-09-25 14:20:20|759.4||759.4||759.4||759.4||458
1758810040000|2025-09-25 14:20:40|759.2||759.4||759.4||759.2||0
1758810050000|2025-09-25 14:20:50|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|155
1758810080000|2025-09-25 14:21:20||759||758.8||759||758.8|0
1758810140000|2025-09-25 14:22:20|759|758.6|758.6|758.4|759|758.6|758.6|758.4|2438
1758810160000|2025-09-25 14:22:40||758.2||758.2||758.2||758.2|0
1758810170000|2025-09-25 14:22:50|758.4||758.4||758.4||758.4||0
1758810180000|2025-09-25 14:23:00|758.6||758.6||758.6||758.6||1600
1758810240000|2025-09-25 14:24:00|758.4|758|758.4|758|758.4|758|758.4|758|1327
1758810350000|2025-09-25 14:25:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|583
1758810470000|2025-09-25 14:27:50|758||758||758||758||0
1758810490000|2025-09-25 14:28:10|||||||||197
1758810500000|2025-09-25 14:28:20||757.6||757.6||757.6||757.6|1120
1758810600000|2025-09-25 14:30:00||757.8||757.8||757.8||757.8|0
1758810610000|2025-09-25 14:30:10||757.6||757.6||757.6||757.6|0
1758810730000|2025-09-25 14:32:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|1224
1758810920000|2025-09-25 14:35:20|758.4|758|758.4|758|758.4|758|758.4|758|641
1758810960000|2025-09-25 14:36:00|758.2||758.2||758.2||758.2||3811
1758810970000|2025-09-25 14:36:10|758.4||758.4||758.4||758.4||523
1758811000000|2025-09-25 14:36:40|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|375
1758811060000|2025-09-25 14:37:40|758.4|758|758.4|758|758.4|758|758.4|758|0
1758811110000|2025-09-25 14:38:30|758.6|758.2|758.8|758.4|758.8|758.4|758.6|758.2|0
1758811120000|2025-09-25 14:38:40|759|758.6|759|758.6|759|758.6|759|758.6|0
1758811140000|2025-09-25 14:39:00||758.8||758.8||758.8||758.8|342
1758811150000|2025-09-25 14:39:10|759.2||759.2||759.2||759.2||0
1758811170000|2025-09-25 14:39:30|759.4|759|759.8|759.2|759.8|759.2|759.4|759|760
1758811200000|2025-09-25 14:40:00|759.6||759.6||759.6||759.6||0
1758811210000|2025-09-25 14:40:10|759.4|759|759.2|759|759.6|759|759.2|759|3014
1758811220000|2025-09-25 14:40:20|759.4||759.6||759.6||759.4||394
1758811240000|2025-09-25 14:40:40|759.4||759.4||759.4||759.4||0
1758811300000|2025-09-25 14:41:40|||||||||4842
1758811370000|2025-09-25 14:42:50|759.2||759.4||759.4||759.2||0
1758811390000|2025-09-25 14:43:10|759.2||759.2||759.2||759.2||0
1758811420000|2025-09-25 14:43:40|759.6||759.6||759.6||759.6||128
1758811440000|2025-09-25 14:44:00|759.4||759.4||759.6||759.4||0
1758811470000|2025-09-25 14:44:30||759.2||759.2||759.2||759.2|0
1758811480000|2025-09-25 14:44:40|759.6||759.6||759.6||759.6||542
1758811490000|2025-09-25 14:44:50||759.4||759.4||759.4||759.4|0
1758811500000|2025-09-25 14:45:00|760|759.6|760|759.6|760|759.6|760|759.6|1361
1758811520000|2025-09-25 14:45:20|760.4|760|760.4|760|760.4|760|760.4|760|561
1758811550000|2025-09-25 14:45:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1758811590000|2025-09-25 14:46:30|760.4|760|760.4|760|760.4|760|760.4|760|115
1758811620000|2025-09-25 14:47:00|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1758811630000|2025-09-25 14:47:10|760||760||760||760||0
1758811660000|2025-09-25 14:47:40|||||||||1263
1758811680000|2025-09-25 14:48:00|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|192
1758811720000|2025-09-25 14:48:40||759.4||759.4||759.4||759.4|779
1758811920000|2025-09-25 14:52:00|760|759.6|760|759.8|760|759.8|760|759.6|3040
1758811940000|2025-09-25 14:52:20|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|1261
1758811950000|2025-09-25 14:52:30|||||||||813
1758811970000|2025-09-25 14:52:50|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|978
1758811990000|2025-09-25 14:53:10|760|759.8|760.2|760|760.2|760|760|759.8|561
1758812080000|2025-09-25 14:54:40||759.8||759.8||759.8||759.8|0
1758812100000|2025-09-25 14:55:00|760|759.6|759.8|759.6|760|759.6|759.8|759.6|4254
1758812110000|2025-09-25 14:55:10|759.6|759.4|759.6|759.4|759.6|759.4|759.6|759.4|684
1758812120000|2025-09-25 14:55:20|759.8||759.8||759.8||759.8||0
1758812200000|2025-09-25 14:56:40|760|759.6|760|759.6|760|759.6|760|759.6|4077
1758812220000|2025-09-25 14:57:00|760.2|759.8|760.2|760|760.2|760|760.2|759.8|1893
1758812230000|2025-09-25 14:57:10|||||||||389
1758812260000|2025-09-25 14:57:40|||||||||347
1758812270000|2025-09-25 14:57:50|760.4||760.4||760.4||760.4||1155
1758812280000|2025-09-25 14:58:00|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1810
1758812290000|2025-09-25 14:58:10||760||760||760||760|1367
1758812300000|2025-09-25 14:58:20|760.4||760.4||760.4||760.4||0
1758812330000|2025-09-25 14:58:50|760.2||760.2||760.2||760.2||7607
1758812340000|2025-09-25 14:59:00||759.8||759.8||759.8||759.8|0
1758812350000|2025-09-25 14:59:10|760||760||760||760||0
1758812380000|2025-09-25 14:59:40|759.8|759.6|759.8|759.6|759.8|759.6|759.8|759.6|504
1758812390000|2025-09-25 14:59:50|760|759.8|760|759.6|760|759.8|760|759.6|752
1758812400000|2025-09-25 15:00:00||759.8||759.8||759.8||759.8|0
1758812410000|2025-09-25 15:00:10|760.2||760.2||760.2||760.2||0
1758812420000|2025-09-25 15:00:20||760||760||760||760|0
1758812460000|2025-09-25 15:01:00|760.4||760.4||760.4||760.4||0
1758812600000|2025-09-25 15:03:20|760.2|759.8|760.2|759.8|760.2|759.8|760|759.8|559
1758812630000|2025-09-25 15:03:50|760||760||760||760||0
1758812640000|2025-09-25 15:04:00|760.2||760.2||760.2||760.2||900
1758812670000|2025-09-25 15:04:30|760||760.2||760.2||760||7167
1758812730000|2025-09-25 15:05:30||760||760||760||760|0
1758812760000|2025-09-25 15:06:00|760.4||760.2||760.4||760.2||253
1758812830000|2025-09-25 15:07:10||759.8||759.8||759.8||759.8|0
1758812920000|2025-09-25 15:08:40|760|759.6|759.8|759.6|760|759.6|759.8|759.6|0
1758812940000|2025-09-25 15:09:00|760.2|760|760.2|760|760.2|760|760.2|760|0
1758812950000|2025-09-25 15:09:10|760.4|760.2|760.6|760.4|760.8|760.6|760.4|760.2|7981
1758812990000|2025-09-25 15:09:50|761|760.6|761|760.8|761.4|761|761|760.6|2966
1758813000000|2025-09-25 15:10:00|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|3203
1758813060000|2025-09-25 15:11:00|761||760.8||761||760.8||1869
1758813070000|2025-09-25 15:11:10|761|760.8|761.2|760.8|761.2|760.8|761|760.8|3687
1758813080000|2025-09-25 15:11:20|761.4|761|761.4|761|761.4|761.2|761.4|761|1997
1758813190000|2025-09-25 15:13:10|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|2252
1758813270000|2025-09-25 15:14:30|761.4|761|761.2|761|761.4|761|761.2|761|500
1758813280000|2025-09-25 15:14:40||760.8||761||761||760.8|0
1758813290000|2025-09-25 15:14:50|761|760.8|761|760.8|761|760.8|761|760.8|5007
1758813300000|2025-09-25 15:15:00||760.4||760.4||760.4||760.4|0
1758813360000|2025-09-25 15:16:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|877
1758813420000|2025-09-25 15:17:00||760.4||760.2||760.4||760.2|531
1758813450000|2025-09-25 15:17:30||760.4||760.2||760.4||760.2|641
1758813470000|2025-09-25 15:17:50||760.4||760.2||760.4||760.2|434
1758813480000|2025-09-25 15:18:00|||||||||242
1758813500000|2025-09-25 15:18:20|760.6||760.6||760.6||760.6||5816
1758813520000|2025-09-25 15:18:40|760.8||760.8||760.8||760.8||0
1758813600000|2025-09-25 15:20:00|760.4|760|760.6|760|760.6|760|760.4|760|1645
1758813610000|2025-09-25 15:20:10|760.4||760.4||760.4||760.4||967
1758813620000|2025-09-25 15:20:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1029
1758813630000|2025-09-25 15:20:30||759.8||759.6||759.8||759.6|0
1758813660000|2025-09-25 15:21:00|||||||||29
1758813680000|2025-09-25 15:21:20|||||||||70
1758813770000|2025-09-25 15:22:50||759.8||759.8||759.8||759.8|72
1758813780000|2025-09-25 15:23:00|760.4|760|760.8|760.4|760.8|760.4|760.4|760|1553
1758813790000|2025-09-25 15:23:10|761||761||761||761||24
1758813800000|2025-09-25 15:23:20||760.6||760.6||760.6||760.6|0
1758813810000|2025-09-25 15:23:30|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|135
1758813840000|2025-09-25 15:24:00|761.4|761|761.4|761|761.4|761|761.4|761|3857
1758813850000|2025-09-25 15:24:10|761.6||761.6||761.6||761.6||471
1758813930000|2025-09-25 15:25:30||761.2||761.2||761.2||761.2|0
1758813940000|2025-09-25 15:25:40||761||761||761||761|299
1758813950000|2025-09-25 15:25:50|||||||||111
1758813990000|2025-09-25 15:26:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|754
1758814000000|2025-09-25 15:26:40|||||||||859
1758814030000|2025-09-25 15:27:10|761.4|760.8|761.6|761|761.8|761|761.4|760.8|2050
1758814050000|2025-09-25 15:27:30|||||||||418
1758814060000|2025-09-25 15:27:40|||||||||352
1758814070000|2025-09-25 15:27:50|||||||||269
1758814100000|2025-09-25 15:28:20|||||||||2220
1758814110000|2025-09-25 15:28:30|||||||||204
1758814120000|2025-09-25 15:28:40||761.2||761.2||761.2||761.2|1045
1758814130000|2025-09-25 15:28:50|||||||||653
1758814150000|2025-09-25 15:29:10|761.8||761.8||761.8||761.8||0
1758814160000|2025-09-25 15:29:20|||||||||1824
1758814170000|2025-09-25 15:29:30|||||||||222
1758814180000|2025-09-25 15:29:40||761.4||761.4||761.4||761.4|700
1758814190000|2025-09-25 15:29:50|762|761.2|762|761.2|762|761.2|762|761.2|1420
1758870000000|2025-09-26 07:00:00|764.4|764|766|764.6|766|764.6|764.4|764|0
1758870010000|2025-09-26 07:00:10|765.4|765|765.6|764.8|766|765|765.4|764.2|3617
1758870020000|2025-09-26 07:00:20|765.8|765|766.8|765.8|766.8|765.8|765.8|764.8|12708
1758870030000|2025-09-26 07:00:30|765.8|765.6|765.8|765.6|765.8|765.6|765.8|765.6|1919
1758870040000|2025-09-26 07:00:40|765.2|765|765.8|765|765.8|765|765.2|765|243
1758870050000|2025-09-26 07:00:50||765.2||765.2||765.2||765.2|0
1758870060000|2025-09-26 07:01:00|766.8|765.4|767.8|767.2|767.8|767.2|766.8|765.4|1002
1758870070000|2025-09-26 07:01:10||767||767.2||767.4||767|0
1758870080000|2025-09-26 07:01:20|768|767.4|768|767.2|768|767.4|768|767.2|34
1758870090000|2025-09-26 07:01:30|768.8|767.4|769|768.2|769.4|768.2|768.4|767.4|5177
1758870100000|2025-09-26 07:01:40|768.8||769||769||768.8||1323
1758870110000|2025-09-26 07:01:50|769.4|768.6|769.4|768.6|769.4|768.6|769.4|768.6|668
1758870120000|2025-09-26 07:02:00|769.8|768.8|769.8|769|769.8|769|769.8|768.8|1500
1758870130000|2025-09-26 07:02:10|770||770||770||770||0
1758870140000|2025-09-26 07:02:20|769.4|768.6|768.2|767.2|769.4|768.6|768.2|767.2|5961
1758870150000|2025-09-26 07:02:30|768.8|767.8|768.8|768|768.8|768|768.8|767.8|0
1758870160000|2025-09-26 07:02:40|769|768.2|769|768|769|768.4|769|768|498
1758870170000|2025-09-26 07:02:50||768.2||768.2||768.2||768|0
1758870180000|2025-09-26 07:03:00|769.6|768.4|769.4|768.6|769.6|769|769.4|768.4|0
1758870190000|2025-09-26 07:03:10|769|768.4|769|768.2|769|768.4|769|768.2|1572
1758870200000|2025-09-26 07:03:20|768.8|767.6|768.4|767.4|768.8|767.6|768.4|767.2|103
1758870210000|2025-09-26 07:03:30|768.6|767.6|768.6|767.6|768.6|767.8|768.6|767.6|0
1758870220000|2025-09-26 07:03:40|768.4|767.8|768.4|767.4|768.4|767.8|768.4|767.4|0
1758870230000|2025-09-26 07:03:50|768.6|767.6|768.4|767.4|768.6|767.6|768.4|767.4|0
1758870240000|2025-09-26 07:04:00|768.6|767.6|768.6|767.6|768.6|768|768.2|767.6|0
1758870250000|2025-09-26 07:04:10|768.4|767.2|768.4|767.8|768.4|767.8|768.2|767.2|411
1758870260000|2025-09-26 07:04:20|768.2|767.6|768|767.2|768.2|767.8|768|767.2|1918
1758870270000|2025-09-26 07:04:30|767.8|766.8|767.4|766.6|767.8|766.8|767.4|766.6|0
1758870280000|2025-09-26 07:04:40|767.2|766.4|767.4|766.6|767.6|766.6|767.2|766.2|0
1758870290000|2025-09-26 07:04:50|767.6|766.4|767.6|766.8|767.6|766.8|767|766.4|1236
1758870300000|2025-09-26 07:05:00|767.8|767.2|768|767.2|768.2|767.4|767.8|767|0
1758870310000|2025-09-26 07:05:10|767.8|767.6|768.2|767.6|768.2|767.6|767.6|767.6|497
1758870320000|2025-09-26 07:05:20|768.6|767.8|768.6|768|768.8|768.2|768.6|767.8|1162
1758870340000|2025-09-26 07:05:40|768.8||768.8||768.8||768.6||1534
1758870350000|2025-09-26 07:05:50|769.2|768.2|769.2|768.6|769.2|768.6|768.8|768.2|2469
1758870360000|2025-09-26 07:06:00|769.4|768.4|769.4|768.8|769.4|768.8|769.4|768.4|172
1758870370000|2025-09-26 07:06:10||769||769||769||769|0
1758870380000|2025-09-26 07:06:20|769.8|768.8|769.8|769|770|769|769.8|768.8|2773
1758870390000|2025-09-26 07:06:30|769.6|769.2|769.8|769.2|769.8|769.2|769.6|769.2|761
1758870420000|2025-09-26 07:07:00||769||769||769||769|6000
1758870430000|2025-09-26 07:07:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1758870440000|2025-09-26 07:07:20|769|768.2|769.2|768.4|769.2|768.4|769|768|9920
1758870450000|2025-09-26 07:07:30|769|768.6|769.4|768.6|769.4|768.6|768.6|768.6|0
1758870460000|2025-09-26 07:07:40|769.2||769.2||769.2||769.2||0
1758870480000|2025-09-26 07:08:00|769.4|768.8|769.4|768.6|769.4|768.8|769.4|768.6|0
1758870490000|2025-09-26 07:08:10|769||769.4||769.4||769||4000
1758870510000|2025-09-26 07:08:30|769.6|768.8|769.6|768.8|769.6|769|769.6|768.8|550
1758870520000|2025-09-26 07:08:40|770|769|769.8|769|770|769|769.8|769|10
1758870530000|2025-09-26 07:08:50|770.6|769.8|770.8|770|770.8|770|770.6|769.8|135
1758870540000|2025-09-26 07:09:00|771.2|770.2|770.8|770.2|771.2|770.8|770.8|770.2|381
1758870550000|2025-09-26 07:09:10|770.6|769.8|770.8|769.8|770.8|769.8|770.6|769.8|10173
1758870560000|2025-09-26 07:09:20|771.6|770|771.2|770.8|771.6|770.8|771.2|770|3125
1758870580000|2025-09-26 07:09:40|771|770.6|771|770.4|771|770.6|771|770.4|5159
1758870590000|2025-09-26 07:09:50|771.2|770|770.8|770|771.2|770|770.8|770|59
1758870600000|2025-09-26 07:10:00|770.6||770.6||770.6||770.6||0
1758870610000|2025-09-26 07:10:10|770.4|769.8|770.4|770|770.6|770|770.4|769.8|602
1758870620000|2025-09-26 07:10:20|770|769.8|770.4|770|770.6|770|770|769.4|12788
1758870630000|2025-09-26 07:10:30|770|769.2|769.8|769.2|770|769.2|769.8|769.2|0
1758870640000|2025-09-26 07:10:40|770||770||770||769.8||0
1758870650000|2025-09-26 07:10:50||769.4||769.4||769.4||769.4|0
1758870660000|2025-09-26 07:11:00|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|100
1758870670000|2025-09-26 07:11:10|770.6|769.8|770.6|769.8|770.6|769.8|770.6|769.8|314
1758870680000|2025-09-26 07:11:20|770.4||770.4||770.4||770.4||0
1758870690000|2025-09-26 07:11:30|770.6||770.6||770.6||770.6||0
1758870700000|2025-09-26 07:11:40|770.4||770.6||770.6||770.4||0
1758870710000|2025-09-26 07:11:50|770.4|769.6|770.4|769.6|770.6|769.6|770.4|769.6|4920
1758870720000|2025-09-26 07:12:00||769.8||769.8||769.8||769.8|0
1758870730000|2025-09-26 07:12:10|770|769.6|770.4|769.6|770.4|769.6|770|769.6|250
1758870750000|2025-09-26 07:12:30|770.2||770.2||770.2||770||108
1758870760000|2025-09-26 07:12:40|770|769.2|769.8|769.2|770|769.2|769.8|769.2|0
1758870770000|2025-09-26 07:12:50|770||770||770||769.8||0
1758870780000|2025-09-26 07:13:00|769.8|769.6|770.2|769.6|770.2|769.6|769.8|769.6|761
1758870790000|2025-09-26 07:13:10|770||770||770||770||0
1758870820000|2025-09-26 07:13:40|770.2|769.8|770.2|769.8|770.2|769.8|770|769.6|202
1758870830000|2025-09-26 07:13:50|770.6|770.2|770.8|770.2|770.8|770.4|770.6|770.2|525
1758870840000|2025-09-26 07:14:00|770.6||770.6||770.6||770.6||75
1758870860000|2025-09-26 07:14:20|770.8|770.4|771.2|770.8|771.2|770.8|770.8|770.4|1755
1758870870000|2025-09-26 07:14:30|771|770.2|771|770.6|771|770.6|770.8|770.2|490
1758870890000|2025-09-26 07:14:50|770.6|769.8|770.6|770|770.6|770|770.4|769.8|507
1758870900000|2025-09-26 07:15:00|770.4|769.8|770.2|769.8|770.6|769.8|770.2|769.8|211
1758870910000|2025-09-26 07:15:10|770.6|770|770.6|770.2|770.6|770.2|770.6|770|1580
1758870920000|2025-09-26 07:15:20|770.4||770.6||770.6||770.4||0
1758870930000|2025-09-26 07:15:30|770.4|770|770.4|770|770.4|770|770.4|770|105
1758870940000|2025-09-26 07:15:40|770.6|770.2|770.6|770|770.6|770.2|770.6|770|0
1758870960000|2025-09-26 07:16:00|770.4||770.2||770.6||770.2||0
1758870980000|2025-09-26 07:16:20|770|769.6|770|769.6|770|769.6|770|769.6|458
1758871030000|2025-09-26 07:17:10||769.8||769.6||769.8||769.6|0
1758871040000|2025-09-26 07:17:20|770.2|769.8|770.6|770.2|770.6|770.2|770.2|769.8|212
1758871080000|2025-09-26 07:18:00|||||||||5083
1758871090000|2025-09-26 07:18:10|770.8|770.4|771.2|770.8|771.2|770.8|770.8|770.4|404
1758871120000|2025-09-26 07:18:40|771||771.2||771.2||771||69
1758871200000|2025-09-26 07:20:00|771.8|771|771.6|771|771.8|771.2|771.6|771|40
1758871210000|2025-09-26 07:20:10|771.8|771.2|771.8|771.2|771.8|771.4|771.8|771.2|0
1758871220000|2025-09-26 07:20:20||771.4||771.2||771.4||771.2|0
1758871240000|2025-09-26 07:20:40|772|771.4|772|771.4|772|771.6|772|771.4|0
1758871250000|2025-09-26 07:20:50||771.6||771.6||771.6||771.6|0
1758871260000|2025-09-26 07:21:00||771.4||771.4||771.4||771.4|757
1758871270000|2025-09-26 07:21:10|||||||||400
1758871280000|2025-09-26 07:21:20||771.6||771.6||771.6||771.6|0
1758871290000|2025-09-26 07:21:30||771.4||771.4||771.4||771.4|695
1758871300000|2025-09-26 07:21:40||771.6||771.6||771.6||771.6|0
1758871340000|2025-09-26 07:22:20|772.2|772|772.6|772.2|772.6|772.2|772.2|772|844
1758871400000|2025-09-26 07:23:20|773|772.4|772.8|772.4|773|772.4|772.8|772.4|180
1758871410000|2025-09-26 07:23:30||772.2||772.2||772.2||772.2|116
1758871420000|2025-09-26 07:23:40|772.6||772.6||772.6||772.6||0
1758871470000|2025-09-26 07:24:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|3912
1758871490000|2025-09-26 07:24:50||771.8||771.8||771.8||771.8|0
1758871500000|2025-09-26 07:25:00||771.6||771.6||771.6||771.6|275
1758871510000|2025-09-26 07:25:10|772||772||772.2||772||0
1758871520000|2025-09-26 07:25:20|771.8||771.8||771.8||771.8||0
1758871530000|2025-09-26 07:25:30|771.6|771.4|771.4|770.8|771.6|771.4|771.4|770.8|1810
1758871540000|2025-09-26 07:25:40|771|770.6|771|770.2|771.2|770.6|771|770.2|1257
1758871550000|2025-09-26 07:25:50||770.4||770.4||770.4||770.4|0
1758871590000|2025-09-26 07:26:30||770.6||770.6||770.6||770.6|0
1758871600000|2025-09-26 07:26:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|266
1758871620000|2025-09-26 07:27:00||770.6||770.8||770.8||770.6|0
1758871640000|2025-09-26 07:27:20|771.4|771|771.4|770.8|771.4|771|771.4|770.8|0
1758871650000|2025-09-26 07:27:30|771.8|771|771.6|771.2|771.8|771.2|771.6|771|1339
1758871670000|2025-09-26 07:27:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1
1758871680000|2025-09-26 07:28:00|||||||||11
1758871690000|2025-09-26 07:28:10|772.4|772|772.4|771.6|772.4|772|772.4|771.6|243
1758871700000|2025-09-26 07:28:20|772.2||772.2||772.2||772.2||0
1758871710000|2025-09-26 07:28:30|772.4|771.8|772.6|772|772.6|772|772.4|771.8|0
1758871720000|2025-09-26 07:28:40||771.8||771.8||771.8||771.8|0
1758871730000|2025-09-26 07:28:50||772||772||772||772|0
1758871750000|2025-09-26 07:29:10|772.8|771.8|772.8|772|772.8|772|772.8|771.8|1500
1758871780000|2025-09-26 07:29:40|772.6|772.2|772.8|772|772.8|772.2|772.6|772|0
1758871800000|2025-09-26 07:30:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1758871810000|2025-09-26 07:30:10|772.8|772|772.6|772|772.8|772|772.6|772|102
1758871840000|2025-09-26 07:30:40|772.4||772.4||772.4||772.4||0
1758871850000|2025-09-26 07:30:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1758871870000|2025-09-26 07:31:10|772.4|772|772.4|772|772.4|772|772.4|772|35
1758871880000|2025-09-26 07:31:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1758871900000|2025-09-26 07:31:40|772.8||772.8||772.8||772.8||1105
1758871940000|2025-09-26 07:32:20|||||||||369
1758872000000|2025-09-26 07:33:20||772.4||772.4||772.4||772.4|0
1758872020000|2025-09-26 07:33:40|||||||||1751
1758872040000|2025-09-26 07:34:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|885
1758872060000|2025-09-26 07:34:20|||||||||100
1758872070000|2025-09-26 07:34:30|771.8|771.2|771.4|770.8|771.8|771.2|771.4|770.8|1013
1758872080000|2025-09-26 07:34:40||771||771||771||771|0
1758872100000|2025-09-26 07:35:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|790
1758872110000|2025-09-26 07:35:10|770.6||770.6||770.6||770.6||0
1758872160000|2025-09-26 07:36:00|770.2|769.6|770|769.4|770.2|769.6|770|769.4|892
1758872170000|2025-09-26 07:36:10||769.6||769.6||769.6||769.6|0
1758872180000|2025-09-26 07:36:20||769.4||769.4||769.6||769.4|0
1758872190000|2025-09-26 07:36:30||769.6||769.6||769.6||769.6|0
1758872200000|2025-09-26 07:36:40||769.4||769.4||769.4||769.4|0
1758872250000|2025-09-26 07:37:30|769.8||769.8||769.8||769.8||0
1758872260000|2025-09-26 07:37:40|769.6|769|769.6|768.8|769.6|769|769.6|768.8|981
1758872280000|2025-09-26 07:38:00|769.8|769|770|769.2|770|769.4|769.8|769|380
1758872290000|2025-09-26 07:38:10|||||||||373
1758872320000|2025-09-26 07:38:40|769.8||770||770||769.8||0
1758872340000|2025-09-26 07:39:00||769.4||769.4||769.4||769.4|0
1758872350000|2025-09-26 07:39:10||769.2||769.2||769.2||769.2|0
1758872360000|2025-09-26 07:39:20|769.8||769.8||769.8||769.8||0
1758872370000|2025-09-26 07:39:30|770||770||770||770||0
1758872390000|2025-09-26 07:39:50|769.8||770||770||769.8||0
1758872400000|2025-09-26 07:40:00|770.2|769.4|770.2|769.6|770.2|769.6|770.2|769.4|1200
1758872440000|2025-09-26 07:40:40||769.8||769.8||769.8||769.8|0
1758872450000|2025-09-26 07:40:50|770.4||770.4||770.4||770.4||0
1758872460000|2025-09-26 07:41:00||770||770||770||770|0
1758872470000|2025-09-26 07:41:10||769.8||769.8||769.8||769.8|104
1758872500000|2025-09-26 07:41:40|770.6|770|770.6|769.8|770.6|770|770.6|769.8|0
1758872510000|2025-09-26 07:41:50|771|770|771|770.2|771|770.2|771|770|0
1758872520000|2025-09-26 07:42:00||770.4||770.2||770.4||770.2|0
1758872550000|2025-09-26 07:42:30|770.6||770.6||770.6||770.6||0
1758872560000|2025-09-26 07:42:40|770.8|770.4|770.6|769.8|770.8|770.4|770.6|769.8|117
1758872570000|2025-09-26 07:42:50||770||769.8||770||769.8|0
1758872600000|2025-09-26 07:43:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1758872610000|2025-09-26 07:43:30||769.8||769.8||769.8||769.8|0
1758872620000|2025-09-26 07:43:40||769.6||769.6||769.6||769.6|0
1758872660000|2025-09-26 07:44:20||769.8||769.6||769.8||769.6|0
1758872670000|2025-09-26 07:44:30||769.8||769.8||769.8||769.8|0
1758872690000|2025-09-26 07:44:50|||||||||330
1758872750000|2025-09-26 07:45:50|770||770||770||770||0
1758872760000|2025-09-26 07:46:00|770.2||770.2||770.2||770.2||200
1758872770000|2025-09-26 07:46:10|770||770||770||770||0
1758872790000|2025-09-26 07:46:30||769.6||769.6||769.6||769.6|0
1758872820000|2025-09-26 07:47:00|770.2||770.2||770.2||770.2||57
1758872840000|2025-09-26 07:47:20|770||770||770||770||0
1758872860000|2025-09-26 07:47:40|769.6|769.4|769.4|768.8|769.6|769.4|769.4|768.8|0
1758872870000|2025-09-26 07:47:50|769.2|768.6|769.2|768.6|769.2|768.8|769.2|768.6|0
1758872900000|2025-09-26 07:48:20||768.4||768.4||768.4||768.4|0
1758872910000|2025-09-26 07:48:30|769||769||769||769||0
1758872940000|2025-09-26 07:49:00||768.2||768.2||768.2||768.2|0
1758872950000|2025-09-26 07:49:10|769.4|768.8|769.4|768.6|769.4|768.8|769.4|768.6|278
1758872960000|2025-09-26 07:49:20|769.6|768.8|769.4|768.6|769.6|768.8|769.4|768.6|0
1758872980000|2025-09-26 07:49:40|769.6|768.8|769.6|768.8|769.6|768.8|769.6|768.8|0
1758873000000|2025-09-26 07:50:00|769.4||769.6||769.6||769.4||0
1758873010000|2025-09-26 07:50:10|769.4||769.4||769.4||769.4||0
1758873020000|2025-09-26 07:50:20|769.2|768.4|769|768.4|769.2|768.4|769|768.4|102
1758873030000|2025-09-26 07:50:30|768.8||768.8||768.8||768.8||0
1758873060000|2025-09-26 07:51:00|769||769||769||769||0
1758873070000|2025-09-26 07:51:10|768.8||768.8||768.8||768.8||0
1758873210000|2025-09-26 07:53:30||768.2||768.2||768.2||768.2|278
1758873230000|2025-09-26 07:53:50|768.6||768.6||768.6||768.6||0
1758873240000|2025-09-26 07:54:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|249
1758873250000|2025-09-26 07:54:10|768|767.4|768|767.2|768|767.4|768|767.2|0
1758873260000|2025-09-26 07:54:20||767.4||767.4||767.4||767.4|0
1758873270000|2025-09-26 07:54:30||767.2||767.2||767.2||767.2|0
1758873290000|2025-09-26 07:54:50|767.8|767.4|768|767.4|768|767.4|767.8|767.4|1690
1758873300000|2025-09-26 07:55:00|767.8||767.8||767.8||767.8||0
1758873320000|2025-09-26 07:55:20|767.6||767.8||768||767.6||0
1758873330000|2025-09-26 07:55:30|768||768||768||768||0
1758873350000|2025-09-26 07:55:50|767.8||767.8||767.8||767.8||0
1758873370000|2025-09-26 07:56:10|767.6||767.6||767.6||767.6||0
1758873380000|2025-09-26 07:56:20|767.4|767|767.4|767|767.4|767|767.4|767|0
1758873560000|2025-09-26 07:59:20|767|766.4|766.8|766.2|767|766.4|766.8|766.2|1102
1758873570000|2025-09-26 07:59:30|766.6|766.4|767.4|766.6|767.4|766.6|766.6|766.4|546
1758873590000|2025-09-26 07:59:50|767.2|766.4|767.2|766.4|767.2|766.4|767.2|766.4|130
1758873600000|2025-09-26 08:00:00|767|766.6|767|766.4|767|766.6|767|766.4|0
1758873620000|2025-09-26 08:00:20||766.6||766.6||766.6||766.6|0
1758873660000|2025-09-26 08:01:00|766.6|766.4|766.4|766|766.6|766.4|766.4|766|2902
1758873670000|2025-09-26 08:01:10|766.2||766.2||766.2||766.2||330
1758873680000|2025-09-26 08:01:20|766.4||766.6||766.6||766.4||0
1758873690000|2025-09-26 08:01:30|766.4||766.4||766.6||766.4||0
1758873700000|2025-09-26 08:01:40||765.8||765.8||765.8||765.8|0
1758873740000|2025-09-26 08:02:20|766.2||766.2||766.2||766.2||0
1758873750000|2025-09-26 08:02:30|766.4||766.4||766.4||766.4||0
1758873770000|2025-09-26 08:02:50||766||766||766||765.8|958
1758873780000|2025-09-26 08:03:00||765.8||765.8||765.8||765.8|0
1758873790000|2025-09-26 08:03:10||766||766||766||766|0
1758873810000|2025-09-26 08:03:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|416
1758873820000|2025-09-26 08:03:40|767|766.4|767|766.6|767|766.6|767|766.4|0
1758873830000|2025-09-26 08:03:50|767.2|766.4|767.4|766.6|767.4|766.6|767.2|766.4|0
1758873840000|2025-09-26 08:04:00||766.8||766.8||766.8||766.8|0
1758873850000|2025-09-26 08:04:10|767.6||767.4||767.6||767.4||0
1758873910000|2025-09-26 08:05:10|767.6|767|768|767.2|768|767.2|767.6|767|620
1758873920000|2025-09-26 08:05:20||767.4||767.4||767.4||767.2|0
1758873930000|2025-09-26 08:05:30||767.2||767.4||767.4||767.2|0
1758873940000|2025-09-26 08:05:40|768.2|767.6|768.6|767.8|768.6|767.8|768.2|767.6|689
1758873960000|2025-09-26 08:06:00||768||768||768||767.8|0
1758873970000|2025-09-26 08:06:10||768.2||768.2||768.2||768.2|0
1758874010000|2025-09-26 08:06:50|768.4||768.4||768.4||768.4||0
1758874050000|2025-09-26 08:07:30|||||||||240
1758874060000|2025-09-26 08:07:40|||||||||1187
1758874070000|2025-09-26 08:07:50|||||||||171
1758874080000|2025-09-26 08:08:00|768.6||768.6||768.6||768.6||3477
1758874090000|2025-09-26 08:08:10|769|768.4|769.4|768.8|769.4|768.8|769|768.4|1186
1758874130000|2025-09-26 08:08:50||769||768.8||769||768.8|0
1758874210000|2025-09-26 08:10:10|||||||||224
1758874220000|2025-09-26 08:10:20|769.2||769.2||769.2||769.2||0
1758874250000|2025-09-26 08:10:50|769||769||769||769||0
1758874290000|2025-09-26 08:11:30|768.8|768.6|769|768.6|769|768.6|768.8|768.6|0
1758874380000|2025-09-26 08:13:00|768.8|768.8|769.2|768.8|769.2|768.8|768.8|768.8|503
1758874390000|2025-09-26 08:13:10|769|768.6|769|768.6|769|768.6|769|768.6|102
1758874400000|2025-09-26 08:13:20|769.2||769||769.2||769||0
1758874480000|2025-09-26 08:14:40|769.2||769.2||769.2||769.2||0
1758874500000|2025-09-26 08:15:00|||||||||100
1758874520000|2025-09-26 08:15:20|768.4|768|768.2|767.8|768.4|768|768.2|767.8|0
1758874530000|2025-09-26 08:15:30|768|767.6|768|767.6|768|767.6|767.8|767.6|0
1758874550000|2025-09-26 08:15:50|767.8||768.2||768.2||767.8||0
1758874560000|2025-09-26 08:16:00||767.8||767.8||767.8||767.8|104
1758874570000|2025-09-26 08:16:10||767.6||767.6||767.6||767.6|0
1758874650000|2025-09-26 08:17:30|768||768||768||768||0
1758874680000|2025-09-26 08:18:00|||||||||212
1758874710000|2025-09-26 08:18:30|767.8||767.8||767.8||767.8||0
1758874720000|2025-09-26 08:18:40|768.2||768.2||768.2||768.2||0
1758874730000|2025-09-26 08:18:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1758874790000|2025-09-26 08:19:50|768.2|768.4|769|768.4|769|768.4|768.2|768.4|1399
1758874800000|2025-09-26 08:20:00||768.2||768.4||768.4||768.2|0
1758874820000|2025-09-26 08:20:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1758874830000|2025-09-26 08:20:30|769|768.4|769|768.4|769|768.4|769|768.4|0
1758874860000|2025-09-26 08:21:00|768.8||768.6||768.8||768.6||103
1758874870000|2025-09-26 08:21:10|768.4|768.2|768.4|768.2|768.4|768.2|768.4|768.2|0
1758874900000|2025-09-26 08:21:40|||||||||148
1758874920000|2025-09-26 08:22:00|768.6||768.6||768.6||768.6||7
1758874990000|2025-09-26 08:23:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|471
1758875000000|2025-09-26 08:23:20|769||769.2||769.2||769||0
1758875010000|2025-09-26 08:23:30||768.6||768.6||768.8||768.6|0
1758875060000|2025-09-26 08:24:20||768.8||768.6||768.8||768.6|0
1758875160000|2025-09-26 08:26:00|769||769||769||769||0
1758875180000|2025-09-26 08:26:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|29
1758875210000|2025-09-26 08:26:50|769||769||769||769||892
1758875250000|2025-09-26 08:27:30|768.8||768.8||768.8||768.8||0
1758875280000|2025-09-26 08:28:00|||||||||50
1758875350000|2025-09-26 08:29:10|769.8|769.2|769.4|769.2|769.8|769.2|769.4|769|278
1758875360000|2025-09-26 08:29:20|769.8||769.8||769.8||769.8||0
1758875370000|2025-09-26 08:29:30||769.4||769.4||769.4||769.4|0
1758875380000|2025-09-26 08:29:40|769.6||769.6||769.6||769.6||0
1758875400000|2025-09-26 08:30:00|||||||||293
1758875510000|2025-09-26 08:31:50|769.8||769.8||769.8||769.8||96
1758875530000|2025-09-26 08:32:10|769.6||769.6||769.6||769.6||363
1758875540000|2025-09-26 08:32:20|||||||||65
1758875550000|2025-09-26 08:32:30|||||||||180
1758875560000|2025-09-26 08:32:40|769.8|769.6|770|769.6|770|769.6|769.8|769.6|1339
1758875590000|2025-09-26 08:33:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|187
1758875610000|2025-09-26 08:33:30||770||769.8||770||769.8|0
1758875620000|2025-09-26 08:33:40|770.4|770|770.4|770|770.4|770|770.4|770|100
1758875670000|2025-09-26 08:34:30|770|769.8|770.4|769.8|770.4|769.8|770|769.8|178
1758875680000|2025-09-26 08:34:40|||||||||2000
1758875700000|2025-09-26 08:35:00|770.2|770|770.4|770|770.4|770|770.2|769.8|424
1758875710000|2025-09-26 08:35:10|770.8|770.2|770.6|770.2|770.8|770.2|770.6|770.2|286
1758875750000|2025-09-26 08:35:50|771|770.6|771.4|771|771.4|771|771|770.6|4921
1758875910000|2025-09-26 08:38:30|||||||||826
1758875920000|2025-09-26 08:38:40|||||||||1240
1758875940000|2025-09-26 08:39:00||771.2||771.2||771.2||771.2|0
1758875960000|2025-09-26 08:39:20||771||771||771||771|0
1758876040000|2025-09-26 08:40:40|771|770.8|771.4|770.8|771.4|770.8|771|770.8|15775
1758876050000|2025-09-26 08:40:50|771.2||771.2||771.2||771.2||0
1758876060000|2025-09-26 08:41:00|771.4|771|771.4|770.8|771.4|771|771.4|770.8|726
1758876070000|2025-09-26 08:41:10|771||771||771||771||0
1758876090000|2025-09-26 08:41:30|771.6||771.4||771.6||771.4||8675
1758876120000|2025-09-26 08:42:00||771||770.8||771||770.8|1000
1758876150000|2025-09-26 08:42:30||771||771||771||771|1540
1758876160000|2025-09-26 08:42:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|923
1758876170000|2025-09-26 08:42:50|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|41
1758876210000|2025-09-26 08:43:30|771.2||771.2||771.2||771.2||3113
1758876240000|2025-09-26 08:44:00||770.8||770.8||770.8||770.8|0
1758876280000|2025-09-26 08:44:40||770.6||770.6||770.6||770.6|1002
1758876290000|2025-09-26 08:44:50|771||771||771||771||0
1758876320000|2025-09-26 08:45:20||770.8||770.6||770.8||770.6|0
1758876360000|2025-09-26 08:46:00|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|1241
1758876370000|2025-09-26 08:46:10||770.6||770.6||770.6||770.6|0
1758876390000|2025-09-26 08:46:30|771|770.2|770.6|770.2|771|770.2|770.6|770.2|0
1758876410000|2025-09-26 08:46:50|||||||||875
1758876440000|2025-09-26 08:47:20|770.4||770.4||770.4||770.4||155
1758876470000|2025-09-26 08:47:50||770||770||770||770|0
1758876480000|2025-09-26 08:48:00|770.2||770.6||770.6||770.2||635
1758876490000|2025-09-26 08:48:10|770.4||770.4||770.4||770.4||1681
1758876500000|2025-09-26 08:48:20|770.6||770.6||770.6||770.6||0
1758876510000|2025-09-26 08:48:30|770.4||770.2||770.4||770.2||462
1758876520000|2025-09-26 08:48:40|770.4||770.6||770.6||770.4||0
1758876530000|2025-09-26 08:48:50||770.2||770.2||770.2||770.2|0
1758876540000|2025-09-26 08:49:00|770.4|770|770.4|770|770.4|770|770.4|770|0
1758876560000|2025-09-26 08:49:20|770.2||770.4||770.4||770.2||0
1758876570000|2025-09-26 08:49:30|770.6||770.6||770.6||770.6||0
1758876580000|2025-09-26 08:49:40||770.2||770.2||770.2||770.2|0
1758876610000|2025-09-26 08:50:10|770.2|770|770.2|770|770.2|770|770.2|770|962
1758876640000|2025-09-26 08:50:40||769.8||769.8||769.8||769.8|3
1758876660000|2025-09-26 08:51:00|||||||||638
1758876680000|2025-09-26 08:51:20|770.4|770|770.4|770|770.4|770|770.4|770|0
1758876690000|2025-09-26 08:51:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1758876750000|2025-09-26 08:52:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|550
1758876800000|2025-09-26 08:53:20|771||771||771||771||47
1758876810000|2025-09-26 08:53:30||770.6||770.6||770.6||770.6|0
1758876820000|2025-09-26 08:53:40|770.8||771||771||770.8||0
1758876980000|2025-09-26 08:56:20|771.4|771|771.4|771|771.4|771|771.4|771|138
1758877020000|2025-09-26 08:57:00|771.6||771.4||771.6||771.4||195
1758877030000|2025-09-26 08:57:10|771.6||771.4||771.6||771.4||0
1758877040000|2025-09-26 08:57:20|771|770.8|771.6|771|771.6|771|771|770.8|312
1758877060000|2025-09-26 08:57:40||771.2||771.4||771.4||771.2|196
1758877070000|2025-09-26 08:57:50|||||||||104
1758877080000|2025-09-26 08:58:00|771.2|771|771.2|771|771.2|771|771.2|771|3112
1758877150000|2025-09-26 08:59:10|771|770.8|770.8|770.6|771|770.8|770.8|770.6|94
1758877160000|2025-09-26 08:59:20|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1758877170000|2025-09-26 08:59:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|25
1758877200000|2025-09-26 09:00:00|770.4||770.4||770.4||770.4||799
1758877310000|2025-09-26 09:01:50|770.2|770|770.2|770|770.2|770|770.2|770|104
1758877320000|2025-09-26 09:02:00|770|769.8|770|769.8|770|769.8|770|769.8|0
1758877410000|2025-09-26 09:03:30|770.2||770.2||770.2||770.2||1318
1758877430000|2025-09-26 09:03:50|770.4|770|770.4|770|770.4|770|770.4|770|161
1758877480000|2025-09-26 09:04:40||770.2||770.2||770.2||770.2|0
1758877500000|2025-09-26 09:05:00||770||770||770||770|0
1758877510000|2025-09-26 09:05:10|770.6|770.2|770.8|770.2|770.8|770.4|770.6|770.2|312
1758877540000|2025-09-26 09:05:40||770.4||770.4||770.4||770.4|0
1758877550000|2025-09-26 09:05:50|771|770.6|771|770.6|771|770.6|771|770.6|0
1758877560000|2025-09-26 09:06:00|||||||||100
1758877570000|2025-09-26 09:06:10|771.2||771.2||771.2||771.2||1011
1758877590000|2025-09-26 09:06:30||770.8||770.8||770.8||770.8|0
1758877690000|2025-09-26 09:08:10|771.4|771|771.6|771|771.6|771|771.4|771|0
1758877700000|2025-09-26 09:08:20||771.2||771.2||771.2||771.2|862
1758877720000|2025-09-26 09:08:40|||||||||363
1758877760000|2025-09-26 09:09:20|771.2|771|771.2|771|771.2|771|771.2|771|1414
1758877780000|2025-09-26 09:09:40|||||||||4
1758877810000|2025-09-26 09:10:10|771|770.8|771|770.8|771|770.8|771|770.8|0
1758877840000|2025-09-26 09:10:40|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|2488
1758877880000|2025-09-26 09:11:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|0
1758877910000|2025-09-26 09:11:50|770.2|770|770.2|770|770.2|770|770.2|770|565
1758877940000|2025-09-26 09:12:20|770.4||770.4||770.4||770.4||208
1758877950000|2025-09-26 09:12:30|770.6||770.6||770.6||770.6||0
1758877960000|2025-09-26 09:12:40|770.4||770.4||770.4||770.4||0
1758877970000|2025-09-26 09:12:50|770.6||770.6||770.6||770.6||0
1758877990000|2025-09-26 09:13:10|770.4||770.6||770.6||770.4||0
1758878000000|2025-09-26 09:13:20|770.4||770.4||770.4||770.4||0
1758878010000|2025-09-26 09:13:30|770.2||770.2||770.2||770.2||0
1758878030000|2025-09-26 09:13:50|770.6||770.6||770.6||770.6||151
1758878040000|2025-09-26 09:14:00|770.4||770.4||770.4||770.4||0
1758878070000|2025-09-26 09:14:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|201
1758878080000|2025-09-26 09:14:40|770.6|770|770.4|770|770.6|770|770.4|770|0
1758878090000|2025-09-26 09:14:50|770.6||770.6||770.6||770.6||0
1758878110000|2025-09-26 09:15:10||770.2||770||770.2||770|0
1758878120000|2025-09-26 09:15:20|770.4||770.6||770.6||770.4||700
1758878140000|2025-09-26 09:15:40|770.4||770.4||770.4||770.4||0
1758878160000|2025-09-26 09:16:00|770.6||770.6||770.6||770.6||0
1758878200000|2025-09-26 09:16:40||770.2||770.2||770.2||770.2|862
1758878220000|2025-09-26 09:17:00||770||770||770||770|0
1758878240000|2025-09-26 09:17:20|770.4|770.2|770.6|770|770.6|770.2|770.4|770|350
1758878250000|2025-09-26 09:17:30|770.4||770.6||770.6||770.4||0
1758878270000|2025-09-26 09:17:50||770.2||770||770.2||770|0
1758878280000|2025-09-26 09:18:00|770.4||770.4||770.4||770.4||0
1758878310000|2025-09-26 09:18:30|||||||||254
1758878370000|2025-09-26 09:19:30|770|769.8|770|769.8|770.2|769.8|770|769.8|0
1758878380000|2025-09-26 09:19:40|770.2||770.2||770.2||770.2||347
1758878420000|2025-09-26 09:20:20|770||770||770||770||494
1758878480000|2025-09-26 09:21:20||769.6||769.6||769.6||769.6|0
1758878490000|2025-09-26 09:21:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1758878520000|2025-09-26 09:22:00|770.4||770.4||770.4||770.4||3393
1758878530000|2025-09-26 09:22:10|||||||||1499
1758878560000|2025-09-26 09:22:40|770.6||770.6||770.6||770.6||709
1758878600000|2025-09-26 09:23:20|||||||||300
1758878630000|2025-09-26 09:23:50|||||||||1311
1758878730000|2025-09-26 09:25:30|770.4||770.4||770.4||770.4||0
1758878810000|2025-09-26 09:26:50|770.6||770.6||770.6||770.6||357
1758878820000|2025-09-26 09:27:00|771|770.6|771.2|770.6|771.2|770.6|771|770.6|6034
1758878860000|2025-09-26 09:27:40|771|770.8|771.2|770.8|771.2|770.8|771|770.8|0
1758878880000|2025-09-26 09:28:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1758878910000|2025-09-26 09:28:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|233
1758878990000|2025-09-26 09:29:50|771|770.6|771|770.6|771|770.6|771|770.6|1490
1758879030000|2025-09-26 09:30:30||770.8||770.8||770.8||770.8|0
1758879040000|2025-09-26 09:30:40|771.2|771|771.6|771|771.6|771|771.2|771|356
1758879060000|2025-09-26 09:31:00|771.2||771.2||771.2||771.2||0
1758879080000|2025-09-26 09:31:20|||||||||724
1758879090000|2025-09-26 09:31:30|771.6||771.6||771.6||771.6||176
1758879110000|2025-09-26 09:31:50|771.4||771.4||771.4||771.4||0
1758879180000|2025-09-26 09:33:00|771.2||771.2||771.2||771.2||0
1758879220000|2025-09-26 09:33:40|||||||||32
1758879270000|2025-09-26 09:34:30|771.4||771.4||771.4||771.4||0
1758879290000|2025-09-26 09:34:50|771.6||771.6||771.6||771.6||415
1758879300000|2025-09-26 09:35:00||771.2||771.2||771.2||771.2|0
1758879330000|2025-09-26 09:35:30|771.4||771.6||771.6||771.4||0
1758879360000|2025-09-26 09:36:00|771.4|771|771.2|771|771.6|771|771.2|771|159
1758879370000|2025-09-26 09:36:10|771.4||771.4||771.4||771.4||0
1758879420000|2025-09-26 09:37:00|771.2|770.8|771|770.8|771.2|770.8|771|770.8|677
1758879460000|2025-09-26 09:37:40|771.4|771|771.6|771.2|771.6|771.2|771.4|770.8|586
1758879470000|2025-09-26 09:37:50|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1758879480000|2025-09-26 09:38:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1758879500000|2025-09-26 09:38:20|||||||||520
1758879610000|2025-09-26 09:40:10|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|0
1758879650000|2025-09-26 09:40:50|771.4||771.4||771.6||771.4||0
1758879660000|2025-09-26 09:41:00|771.2|770.8|771.6|771|771.6|771|771.2|770.8|1561
1758879670000|2025-09-26 09:41:10|771.2||771.6||771.6||771.2||400
1758879680000|2025-09-26 09:41:20||771.2||771.2||771.2||771.2|81
1758879700000|2025-09-26 09:41:40|771.4|771|771.6|771|771.6|771|771.4|771|1392
1758879710000|2025-09-26 09:41:50|771.4||771.4||771.4||771.4||0
1758879790000|2025-09-26 09:43:10||771.2||771.2||771.2||771.2|0
1758879800000|2025-09-26 09:43:20||771||771||771||771|0
1758879840000|2025-09-26 09:44:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|234
1758879850000|2025-09-26 09:44:10||771.4||771||771.4||771|100
1758879860000|2025-09-26 09:44:20|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1758879880000|2025-09-26 09:44:40|771.2|771|771.2|771|771.2|771|771.2|771|0
1758879890000|2025-09-26 09:44:50||770.8||770.8||770.8||770.8|0
1758879900000|2025-09-26 09:45:00|771||771||771||771||0
1758879910000|2025-09-26 09:45:10|771.2||771.2||771.2||771.2||134
1758880000000|2025-09-26 09:46:40|771|770.4|771.2|770.6|771.2|770.6|770.8|770.4|2157
1758880020000|2025-09-26 09:47:00||770.8||770.8||770.8||770.8|150
1758880030000|2025-09-26 09:47:10||770.6||770.6||770.6||770.6|839
1758880050000|2025-09-26 09:47:30||770.8||770.8||770.8||770.8|0
1758880060000|2025-09-26 09:47:40||770.6||770.6||770.6||770.6|0
1758880090000|2025-09-26 09:48:10|771||771||771||771||0
1758880140000|2025-09-26 09:49:00|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1758880180000|2025-09-26 09:49:40|771.6|771|771.6|771|771.6|771|771.4|771|698
1758880190000|2025-09-26 09:49:50|771.4||771.6||771.6||771.4||0
1758880200000|2025-09-26 09:50:00|771.4||771.6||771.6||771.4||0
1758880220000|2025-09-26 09:50:20||771.2||771.2||771.2||771.2|0
1758880260000|2025-09-26 09:51:00|771.4||771.4||771.4||771.4||303
1758880270000|2025-09-26 09:51:10||771||771||771||771|10
1758880310000|2025-09-26 09:51:50|771.2||771.6||771.6||771.2||0
1758880370000|2025-09-26 09:52:50||771.2||771||771.2||771|0
1758880380000|2025-09-26 09:53:00|771.4|771.2|771.2|771|771.4|771.2|771.2|771|2332
1758880400000|2025-09-26 09:53:20||770.6||770.6||770.6||770.6|1115
1758880420000|2025-09-26 09:53:40||770.8||770.6||770.8||770.6|0
1758880440000|2025-09-26 09:54:00|||||||||3126
1758880450000|2025-09-26 09:54:10|771||771||771||771||0
1758880570000|2025-09-26 09:56:10|||||||||312
1758880640000|2025-09-26 09:57:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1758880670000|2025-09-26 09:57:50|771.4|771|771.4|771.2|771.4|771.2|771.4|771|195
1758880680000|2025-09-26 09:58:00|771.6||771.6||771.6||771.6||56
1758880700000|2025-09-26 09:58:20|771.4|770.8|771.4|770.8|771.6|770.8|771.4|770.8|0
1758880740000|2025-09-26 09:59:00|771.2||771||771.2||771||1052
1758880750000|2025-09-26 09:59:10|771.2||771.2||771.2||771.2||66
1758880800000|2025-09-26 10:00:00|771||771.2||771.2||771||0
1758880880000|2025-09-26 10:01:20|771.4|771|771.6|771|771.6|771|771.4|771|850
1758880900000|2025-09-26 10:01:40||771.2||771||771.2||771|0
1758880910000|2025-09-26 10:01:50||771.2||771.2||771.2||771.2|0
1758880920000|2025-09-26 10:02:00|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|350
1758880930000|2025-09-26 10:02:10||771.2||771.4||771.4||771.2|0
1758880940000|2025-09-26 10:02:20|771.6|771.2|771.8|771.2|771.8|771.2|771.6|771.2|402
1758880950000|2025-09-26 10:02:30|771.6|771|771.4|771|771.6|771|771.4|771|0
1758880980000|2025-09-26 10:03:00|771.2|770.4|771|770.4|771.2|770.4|771|770.4|0
1758881030000|2025-09-26 10:03:50|770.8||770.8||770.8||770.8||0
1758881040000|2025-09-26 10:04:00|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|2140
1758881050000|2025-09-26 10:04:10|||||||||438
1758881080000|2025-09-26 10:04:40|||||||||3773
1758881090000|2025-09-26 10:04:50|||||||||3782
1758881180000|2025-09-26 10:06:20|||||||||1356
1758881230000|2025-09-26 10:07:10|||||||||1124
1758881240000|2025-09-26 10:07:20|770.6||770.6||770.6||770.6||1699
1758881290000|2025-09-26 10:08:10|770.4||770.4||770.4||770.4||5042
1758881300000|2025-09-26 10:08:20|||||||||5993
1758881310000|2025-09-26 10:08:30|770|769.8|770|769.8|770|769.8|770|769.8|1920
1758881330000|2025-09-26 10:08:50||769.6||769.6||769.6||769.6|0
1758881340000|2025-09-26 10:09:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2847
1758881380000|2025-09-26 10:09:40||769.4||769.4||769.4||769.4|0
1758881420000|2025-09-26 10:10:20|770|769.6|770|769.6|770|769.6|770|769.6|383
1758881500000|2025-09-26 10:11:40|770.4|769.8|770.4|769.8|770.4|769.8|770.2|769.8|1379
1758881520000|2025-09-26 10:12:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1758881540000|2025-09-26 10:12:20||769.8||769.6||769.8||769.6|0
1758881650000|2025-09-26 10:14:10|770||770||770||770||638
1758881680000|2025-09-26 10:14:40|||||||||573
1758881770000|2025-09-26 10:16:10|769.8|769|769.6|769|769.8|769|769.6|769|0
1758881790000|2025-09-26 10:16:30|769.4||769.4||769.4||769.4||0
1758881850000|2025-09-26 10:17:30|||||||||470
1758882000000|2025-09-26 10:20:00|769.2|768.8|769|768.8|769.2|768.8|769|768.8|0
1758882050000|2025-09-26 10:20:50|||||||||350
1758882060000|2025-09-26 10:21:00|768.8|768.4|768.2|767.8|768.8|768.4|768.2|767.8|3689
1758882160000|2025-09-26 10:22:40|||||||||500
1758882240000|2025-09-26 10:24:00|768.4|768|768.2|767.8|768.4|768|768.2|767.8|1935
1758882260000|2025-09-26 10:24:20|768.4|768|768.4|768|768.4|768|768.2|768|270
1758882270000|2025-09-26 10:24:30|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|801
1758882300000|2025-09-26 10:25:00|||||||||150
1758882370000|2025-09-26 10:26:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1758882530000|2025-09-26 10:28:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|83
1758882540000|2025-09-26 10:29:00|769.4|769|769.4|769|769.4|769|769.4|769|759
1758882560000|2025-09-26 10:29:20|770|769.4|770|769.4|770|769.4|770|769.4|0
1758882570000|2025-09-26 10:29:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|374
1758882580000|2025-09-26 10:29:40|770.4|770.2|770.8|770.2|770.8|770.2|770.4|770.2|0
1758882600000|2025-09-26 10:30:00|771.2|770.4|771.4|770.8|771.4|770.8|771|770.2|977
1758882620000|2025-09-26 10:30:20|771.2||771.2||771.2||771.2||1932
1758882640000|2025-09-26 10:30:40|771.6|771|771.6|771.2|771.6|771.2|771.6|771|1594
1758882660000|2025-09-26 10:31:00|771.8|771.4|771.4|771|771.8|771.6|771.4|771|6136
1758882670000|2025-09-26 10:31:10|771.8|771.2|771.8|771.4|771.8|771.4|771.8|771.2|2791
1758882680000|2025-09-26 10:31:20|771.6|771|771.8|771.2|771.8|771.2|771.4|771|2915
1758882690000|2025-09-26 10:31:30||771.4||771.4||771.4||771.4|0
1758882700000|2025-09-26 10:31:40|772.4|771.8|772.4|771.8|772.4|772|772.4|771.8|306
1758882710000|2025-09-26 10:31:50|772.2|772|771.8|771.6|772.2|772|771.8|771.6|1854
1758882720000|2025-09-26 10:32:00|772.4|771.8|771.8|771.2|772.4|771.8|771.8|771.2|1328
1758882750000|2025-09-26 10:32:30|771.6|771|771.6|771|771.6|771|771.6|771|4627
1758882760000|2025-09-26 10:32:40|770.8|770.8|770.8|770|770.8|770.8|770.8|770|0
1758882770000|2025-09-26 10:32:50|770.6|769.8|770.6|769.8|770.6|769.8|770.6|769.8|0
1758882780000|2025-09-26 10:33:00|770.4|769.4|770.2|769.4|770.4|769.4|770.2|769.4|1208
1758882850000|2025-09-26 10:34:10|770|769.2|769.8|769.2|770|769.2|769.8|769.2|1911
1758882880000|2025-09-26 10:34:40|769.6|769|769.6|769|769.6|769|769.6|769|0
1758882960000|2025-09-26 10:36:00||769.2||769.2||769.2||769.2|0
1758882990000|2025-09-26 10:36:30||769||769||769||769|0
1758883020000|2025-09-26 10:37:00|769.4||769.6||769.6||769.4||0
1758883030000|2025-09-26 10:37:10|769.4||769.4||769.6||769.4||0
1758883040000|2025-09-26 10:37:20|769.6||769.4||769.6||769.4||0
1758883050000|2025-09-26 10:37:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1758883060000|2025-09-26 10:37:40||768.8||768.6||768.8||768.6|0
1758883110000|2025-09-26 10:38:30|769||769||769||769||0
1758883120000|2025-09-26 10:38:40||768.4||768.4||768.6||768.4|395
1758883140000|2025-09-26 10:39:00|768.8||768.8||768.8||768.8||0
1758883190000|2025-09-26 10:39:50|768.6|768|768.6|768|768.6|768|768.6|768|481
1758883310000|2025-09-26 10:41:50|768.4|767.6|768.2|767.6|768.4|767.6|768.2|767.6|0
1758883320000|2025-09-26 10:42:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1758883330000|2025-09-26 10:42:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1758883360000|2025-09-26 10:42:40|767.6|767|767.2|766.8|767.6|767|767.2|766.6|7918
1758883370000|2025-09-26 10:42:50||767||766.8||767||766.8|0
1758883390000|2025-09-26 10:43:10||767||767||767||767|0
1758883420000|2025-09-26 10:43:40|||||||||1227
1758883430000|2025-09-26 10:43:50||766.6||766.6||766.6||766.4|1175
1758883440000|2025-09-26 10:44:00|767|766.4|767|766.4|767|766.4|767|766.4|95
1758883450000|2025-09-26 10:44:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1758883460000|2025-09-26 10:44:20|766.6||766.6||766.6||766.6||0
1758883470000|2025-09-26 10:44:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|709
1758883490000|2025-09-26 10:44:50|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|615
1758883590000|2025-09-26 10:46:30|767||767||767.2||767||0
1758883600000|2025-09-26 10:46:40|767.2||767.2||767.2||767.2||0
1758883610000|2025-09-26 10:46:50|767||767||767||767||0
1758883620000|2025-09-26 10:47:00||766.6||766.6||766.6||766.6|114
1758883630000|2025-09-26 10:47:10|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|347
1758883640000|2025-09-26 10:47:20||766||766||766||766|0
1758883660000|2025-09-26 10:47:40|766.4||766.4||766.4||766.4||0
1758883680000|2025-09-26 10:48:00|766.6|766.2|766.6|766|766.6|766.2|766.6|766|104
1758883700000|2025-09-26 10:48:20|766.4||766.4||766.4||766.4||0
1758883710000|2025-09-26 10:48:30|766.6||766.6||766.6||766.4||0
1758883720000|2025-09-26 10:48:40|766.4||766.6||766.6||766.4||0
1758883730000|2025-09-26 10:48:50|766.4||766.6||766.6||766.4||1000
1758883740000|2025-09-26 10:49:00|766.4||766.6||766.6||766.4||0
1758883750000|2025-09-26 10:49:10|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766.2|652
1758883760000|2025-09-26 10:49:20||766||766||766||766|0
1758883790000|2025-09-26 10:49:50||766.2||766||766.2||766|100
1758883830000|2025-09-26 10:50:30|766.4|766.2|766.6|766.2|766.6|766.2|766.4|766.2|0
1758883840000|2025-09-26 10:50:40|||||||||652
1758883860000|2025-09-26 10:51:00|766.4|766|766.4|766|766.4|766|766.4|766|0
1758884080000|2025-09-26 10:54:40|766.2|765.8|766|765.6|766.2|765.8|766|765.6|1640
1758884110000|2025-09-26 10:55:10|||||||||660
1758884130000|2025-09-26 10:55:30|765.6|765.2|765.6|765.4|765.6|765.4|765.6|765|0
1758884140000|2025-09-26 10:55:40|765.4|765.2|766.4|765.8|766.4|766|765.4|765.2|5026
1758884150000|2025-09-26 10:55:50|766.2||766.4||766.4||766.2||0
1758884160000|2025-09-26 10:56:00|766.2||766.4||766.4||766.2||0
1758884180000|2025-09-26 10:56:20|766.2||766.4||766.4||766.2||0
1758884190000|2025-09-26 10:56:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|706
1758884240000|2025-09-26 10:57:20|766.4|766.8|767.2|766.8|767.2|766.8|766.4|766.8|2033
1758884290000|2025-09-26 10:58:10|767.6|767|767.6|767|767.6|767|767.6|767|1238
1758884310000|2025-09-26 10:58:30||767.2||767.2||767.2||767.2|0
1758884380000|2025-09-26 10:59:40|||||||||103
1758884400000|2025-09-26 11:00:00|769.4|765.4|769.4|765.4|769.4|765.4|769.4|765.4|0
1758884540000|2025-09-26 11:02:20|767.8|767.4|768|767.6|768|767.6|767.8|767.4|51
1758884550000|2025-09-26 11:02:30|768.4|767.8|768.2|767.8|768.4|768.2|768.2|767.8|5268
1758884640000|2025-09-26 11:04:00|768|767.6|768|767.6|768|767.6|768|767.6|0
1758884780000|2025-09-26 11:06:20|||||||||400
1758884980000|2025-09-26 11:09:40|||||||||9344
1758884990000|2025-09-26 11:09:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|183
1758885120000|2025-09-26 11:12:00|768.4|768|768.4|768|768.4|768|768.4|768|107
1758885140000|2025-09-26 11:12:20|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|869
1758885150000|2025-09-26 11:12:30|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|0
1758885170000|2025-09-26 11:12:50||768.4||768.4||768.4||768.4|0
1758885190000|2025-09-26 11:13:10|768.8||768.8||768.8||768.8||0
1758885300000|2025-09-26 11:15:00|769|768.8|769|768.8|769|768.8|769|768.8|550
1758885310000|2025-09-26 11:15:10|769.2|769|769.4|769|769.4|769|769.2|769|4824
1758885340000|2025-09-26 11:15:40|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|42
1758885360000|2025-09-26 11:16:00|770|769.4|770|769.4|770|769.4|770|769.4|4038
1758885370000|2025-09-26 11:16:10||769.6||769.6||769.6||769.6|0
1758885430000|2025-09-26 11:17:10|769.6|769.2|769.6|769.2|769.8|769.2|769.6|769.2|721
1758885470000|2025-09-26 11:17:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|720
1758885480000|2025-09-26 11:18:00|770||770||770||770||0
1758885500000|2025-09-26 11:18:20|769.8||769.8||769.8||769.8||0
1758885550000|2025-09-26 11:19:10|769.6||769.6||769.6||769.6||520
1758885560000|2025-09-26 11:19:20|769.8||769.8||769.8||769.8||732
1758885610000|2025-09-26 11:20:10||769.6||769.4||769.6||769.4|0
1758885780000|2025-09-26 11:23:00|769.4|769.2|769.2|768.8|769.4|769.2|769.2|768.8|400
1758885790000|2025-09-26 11:23:10|769.4|769|769.4|769.2|769.4|769.2|769.4|769|0
1758885800000|2025-09-26 11:23:20||769||769||769||769|0
1758885850000|2025-09-26 11:24:10||769.2||769.2||769.2||769.2|0
1758885870000|2025-09-26 11:24:30|769.6|769.4|769.6|769.2|769.6|769.4|769.6|769.2|87
1758885940000|2025-09-26 11:25:40|769.4||769.6||769.6||769.4||0
1758885980000|2025-09-26 11:26:20||769.4||769.4||769.4||769.4|0
1758886000000|2025-09-26 11:26:40||769.2||769.2||769.2||769.2|68
1758886030000|2025-09-26 11:27:10|769.4||769.4||769.4||769.4||0
1758886100000|2025-09-26 11:28:20||769||769||769||769|0
1758886130000|2025-09-26 11:28:50|769.2||769.2||769.2||769.2||2669
1758886140000|2025-09-26 11:29:00||768.8||768.8||768.8||768.8|0
1758886210000|2025-09-26 11:30:10|769.4|769|769.4|769|769.4|769|769.4|769|337
1758886230000|2025-09-26 11:30:30|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1758886240000|2025-09-26 11:30:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1607
1758886250000|2025-09-26 11:30:50||769.4||769.4||769.4||769.4|0
1758886260000|2025-09-26 11:31:00|770|769.6|769.8|769.6|770|769.6|769.8|769.6|0
1758886320000|2025-09-26 11:32:00|770.2||770.2||770.2||770.2||0
1758886330000|2025-09-26 11:32:10||769.8||769.8||769.8||769.8|2329
1758886420000|2025-09-26 11:33:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|494
1758886440000|2025-09-26 11:34:00|770|769.6|770|769.6|770|769.6|770|769.6|0
1758886470000|2025-09-26 11:34:30||769.4||769.4||769.4||769.4|0
1758886530000|2025-09-26 11:35:30|769.8||769.8||769.8||769.8||0
1758886610000|2025-09-26 11:36:50|||||||||50
1758886630000|2025-09-26 11:37:10|770|769.6|770.2|770|770.2|770|770|769.6|971
1758886640000|2025-09-26 11:37:20|770.4|770.4|770.8|770.4|770.8|770.4|770.4|770.4|213
1758886650000|2025-09-26 11:37:30||770.2||770.4||770.4||770.2|0
1758886710000|2025-09-26 11:38:30|771.2|770.6|771|770.4|771.2|770.6|771|770.4|287
1758886780000|2025-09-26 11:39:40||770.6||770.6||770.6||770.6|0
1758886790000|2025-09-26 11:39:50|771.2|770.8|771.4|770.8|771.4|770.8|771.2|770.8|312
1758886800000|2025-09-26 11:40:00||771||771||771||771|0
1758886930000|2025-09-26 11:42:10|771.2||771.2||771.2||771.2||678
1758886950000|2025-09-26 11:42:30|771.4||771.4||771.4||771.4||339
1758886980000|2025-09-26 11:43:00|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|0
1758886990000|2025-09-26 11:43:10||771.4||771.4||771.4||771.4|41
1758887100000|2025-09-26 11:45:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1758887160000|2025-09-26 11:46:00|771.4||771.4||771.4||771.4||0
1758887190000|2025-09-26 11:46:30||771||771||771||771|0
1758887230000|2025-09-26 11:47:10||771.2||771||771.2||771|0
1758887240000|2025-09-26 11:47:20||771.2||771.2||771.2||771|0
1758887260000|2025-09-26 11:47:40|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|180
1758887270000|2025-09-26 11:47:50|771.8|771.4|771.8|771.6|771.8|771.6|771.8|771.4|153
1758887280000|2025-09-26 11:48:00|772||772||772||772||0
1758887300000|2025-09-26 11:48:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|2644
1758887310000|2025-09-26 11:48:30|772||772||772||772||0
1758887320000|2025-09-26 11:48:40||771.6||771.6||771.6||771.6|5
1758887330000|2025-09-26 11:48:50||771.4||771.4||771.4||771.4|0
1758887380000|2025-09-26 11:49:40||771.6||771.6||771.6||771.6|0
1758887390000|2025-09-26 11:49:50|772.2|771.8|772.2|772|772.2|772|772.2|771.8|990
1758887400000|2025-09-26 11:50:00|772.4||772.4||772.4||772.4||978
1758887440000|2025-09-26 11:50:40|772.2||772.2||772.2||772.2||0
1758887460000|2025-09-26 11:51:00|772.4||772.4||772.4||772.4||0
1758887470000|2025-09-26 11:51:10|772.2|772.2|772.6|772.2|772.6|772.2|772.2|772.2|1462
1758887490000|2025-09-26 11:51:30|772.8|772.4|772.8|772.6|772.8|772.6|772.8|772.4|0
1758887500000|2025-09-26 11:51:40|773||773||773||773||571
1758887540000|2025-09-26 11:52:20|773.2|772.8|773.4|773|773.6|773|773.2|772.8|1563
1758887550000|2025-09-26 11:52:30|||||||||100
1758887570000|2025-09-26 11:52:50|||||||||505
1758887590000|2025-09-26 11:53:10|773.2||773.2||773.2||773.2||0
1758887670000|2025-09-26 11:54:30|||||||||551
1758887680000|2025-09-26 11:54:40|773|772.6|772.8|772.6|773|772.6|772.8|772.6|0
1758887730000|2025-09-26 11:55:30|773||773||773||773||965
1758887770000|2025-09-26 11:56:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|742
1758887790000|2025-09-26 11:56:30||773||773||773||773|0
1758887820000|2025-09-26 11:57:00|773.4|773.2|773.4|773|773.4|773.2|773.4|773|0
1758887930000|2025-09-26 11:58:50|||||||||112
1758887960000|2025-09-26 11:59:20|773|772.6|773|772.6|773|772.6|773|772.6|0
1758887970000|2025-09-26 11:59:30|772.8|772.4|771.6|771.4|772.8|772.4|771.6|771.4|2863
1758887980000|2025-09-26 11:59:40||771.2||771||771.2||771|0
1758888000000|2025-09-26 12:00:00|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|0
1758888010000|2025-09-26 12:00:10|771|771|771.6|771|771.6|771|771|771|474
1758888070000|2025-09-26 12:01:10|771.4||771.4||771.6||771.4||0
1758888090000|2025-09-26 12:01:30|771.6|770.8|771.4|770.8|771.6|770.8|771.4|770.8|0
1758888120000|2025-09-26 12:02:00|771.2||771.2||771.2||771.2||0
1758888130000|2025-09-26 12:02:10|771.4|771|771.4|771|771.4|771|771.2|771|624
1758888140000|2025-09-26 12:02:20||770.8||771||771||770.8|0
1758888150000|2025-09-26 12:02:30|771.6||771.6||771.6||771.6||0
1758888160000|2025-09-26 12:02:40|771.4||771.4||771.4||771.4||0
1758888170000|2025-09-26 12:02:50|||||||||3343
1758888200000|2025-09-26 12:03:20|771.6||771.6||771.6||771.6||0
1758888210000|2025-09-26 12:03:30|771.4||771.4||771.4||771.4||0
1758888270000|2025-09-26 12:04:30|771.2||771.2||771.4||771.2||166
1758888280000|2025-09-26 12:04:40|771.4||771.4||771.4||771.4||0
1758888300000|2025-09-26 12:05:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1745
1758888320000|2025-09-26 12:05:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|197
1758888390000|2025-09-26 12:06:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|95
1758888400000|2025-09-26 12:06:40|771.4|771|771.4|771|771.4|771|771.4|771|200
1758888420000|2025-09-26 12:07:00||770.8||770.8||770.8||770.8|0
1758888610000|2025-09-26 12:10:10|771.2||771.2||771.2||771.2||0
1758888630000|2025-09-26 12:10:30|770.8|770.6|771|770.6|771|770.6|770.8|770.6|1318
1758888660000|2025-09-26 12:11:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|724
1758888750000|2025-09-26 12:12:30|770.6||770.6||770.6||770.6||0
1758888760000|2025-09-26 12:12:40|770.4||770.6||770.6||770.4||2058
1758888830000|2025-09-26 12:13:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|9
1758888960000|2025-09-26 12:16:00|770.6||770.8||770.8||770.6||14
1758888990000|2025-09-26 12:16:30|770.6|770.2|770.8|770.4|770.8|770.4|770.6|770.2|661
1758889000000|2025-09-26 12:16:40||770.2||770.4||770.4||770.2|0
1758889010000|2025-09-26 12:16:50||770.2||770.2||770.2||770.2|0
1758889020000|2025-09-26 12:17:00||770.4||770.2||770.4||770.2|0
1758889070000|2025-09-26 12:17:50|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|0
1758889080000|2025-09-26 12:18:00||770.2||770.2||770.2||770.2|0
1758889190000|2025-09-26 12:19:50|770.6||770.8||770.8||770.6||0
1758889230000|2025-09-26 12:20:30|770.6||770.6||770.6||770.6||0
1758889290000|2025-09-26 12:21:30|770.8||770.8||770.8||770.8||467
1758889300000|2025-09-26 12:21:40||770.4||770.4||770.4||770.4|0
1758889320000|2025-09-26 12:22:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1758889350000|2025-09-26 12:22:30|770.8||770.8||770.8||770.8||110
1758889390000|2025-09-26 12:23:10|770.6||770.6||770.6||770.6||0
1758889440000|2025-09-26 12:24:00|770.4||770.4||770.4||770.4||0
1758889470000|2025-09-26 12:24:30|||||||||70
1758889510000|2025-09-26 12:25:10|770.6||770.6||770.6||770.6||138
1758889550000|2025-09-26 12:25:50|770.4||770.4||770.4||770.4||0
1758889610000|2025-09-26 12:26:50||770||770||770||770|653
1758889630000|2025-09-26 12:27:10|771|770.4|772.4|772|772.8|772.4|771|770.4|4225
1758889640000|2025-09-26 12:27:20|772|771.4|771.8|771.6|772|771.6|771.8|771.4|0
1758889660000|2025-09-26 12:27:40|||||||||20
1758889670000|2025-09-26 12:27:50|772|771.4|772|771.6|772|771.6|772|771.4|11
1758889680000|2025-09-26 12:28:00|772.2|773.4|774|773.4|774|773.4|771.8|773.4|228
1758889690000|2025-09-26 12:28:10|774.2|773.6|774.2|773.8|774.2|773.8|774.2|773.6|11901
1758889700000|2025-09-26 12:28:20|773.8|773.2|776|775.8|776|775.8|773.8|773.2|14242
1758889710000|2025-09-26 12:28:30|776.6|776.2|774.4|773.8|776.6|776.2|774.4|773.8|12460
1758889720000|2025-09-26 12:28:40|773.8|773.2|775.8|775.2|775.8|775.6|773.8|773.2|4486
1758889730000|2025-09-26 12:28:50|775.6|775|775.6|775|775.6|775.2|775.4|775|16293
1758889740000|2025-09-26 12:29:00|775.4|774.6|775|774.2|775.4|774.8|774.6|774|6093
1758889750000|2025-09-26 12:29:10||774.4||774.2||774.4||774.2|0
1758889760000|2025-09-26 12:29:20|774.8|773.4|773.8|773|774.8|773.4|773.8|773|2149
1758889770000|2025-09-26 12:29:30|773.6|772.8|773.4|772.8|773.6|772.8|773.4|772.8|0
1758889790000|2025-09-26 12:29:50|773.2||773.2||773.2||773.2||611
1758889800000|2025-09-26 12:30:00|772.8|772.4|772.8|772.4|772.8|772.4|772.8|771.6|1414
1758889810000|2025-09-26 12:30:10|773.8|773.6|774.2|773.6|774.2|773.6|773.8|773.6|878
1758889820000|2025-09-26 12:30:20|773.6|773|773.8|773.2|774|773.2|773.2|772.6|1765
1758889840000|2025-09-26 12:30:40|773.6|773|773.8|773|774|773.2|773.6|773|1809
1758889850000|2025-09-26 12:30:50||773.2||773||773.4||773|692
1758889860000|2025-09-26 12:31:00|773.6|772.8|773.4|772.6|773.6|773|773.4|772.6|7583
1758889880000|2025-09-26 12:31:20|772.8|772.8|772.8|772|772.8|772.8|772.8|772|464
1758889890000|2025-09-26 12:31:30|772.6|772.2|772.6|772|772.6|772.2|772.6|772|228
1758889910000|2025-09-26 12:31:50|772.4|772.2|772.4|772.2|772.4|772.2|772.4|772.2|0
1758889920000|2025-09-26 12:32:00|772.2|771.6|772.4|771.8|772.4|772|772.2|771.4|293
1758889940000|2025-09-26 12:32:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|239
1758889970000|2025-09-26 12:32:50|771.6|771.4|772.2|771.6|772.2|771.6|771.6|771|2598
1758889980000|2025-09-26 12:33:00|772.4||772.4||772.4||772.4||0
1758889990000|2025-09-26 12:33:10|772.2|771.4|772.2|771.4|772.2|771.4|772.2|771.4|0
1758890000000|2025-09-26 12:33:20||771.6||771.6||771.6||771.6|0
1758890020000|2025-09-26 12:33:40||771.4||771.4||771.4||771.4|0
1758890030000|2025-09-26 12:33:50|772|771.2|772|771.2|772|771.2|772|771.2|0
1758890040000|2025-09-26 12:34:00|771.8||771.8||771.8||771.8||0
1758890060000|2025-09-26 12:34:20||771||771||771||771|0
1758890080000|2025-09-26 12:34:40||771.6||771.2||771.6||771|222
1758890100000|2025-09-26 12:35:00|772.4|771.8|772.4|771.6|772.4|771.8|772.4|771.6|0
1758890120000|2025-09-26 12:35:20||771.8||771.8||771.8||771.8|0
1758890140000|2025-09-26 12:35:40|772.6|772.2|772.6|772|772.6|772.2|772.6|772|209
1758890150000|2025-09-26 12:35:50|773|772.6|772.8|772|773|772.6|772.8|772|774
1758890160000|2025-09-26 12:36:00|772.6|772.6|773.2|772.6|773.2|772.6|772.6|772.6|396
1758890170000|2025-09-26 12:36:10|||||||||675
1758890210000|2025-09-26 12:36:50|773.4|773|774.2|773.4|774.4|773.6|773.4|773|826
1758890230000|2025-09-26 12:37:10|774.4|773.6|774.4|774|774.4|774|774.4|773.6|194
1758890240000|2025-09-26 12:37:20||773.6||773.6||773.6||773.6|510
1758890260000|2025-09-26 12:37:40|774.8|774|774.8|774.2|774.8|774.2|774.8|774|722
1758890270000|2025-09-26 12:37:50|775.4|774.8|777.4|776.6|777.4|776.6|775.4|774.8|3031
1758890280000|2025-09-26 12:38:00|777.2|776.8|778|777.2|778|777.2|776.8|776.6|1490
1758890290000|2025-09-26 12:38:10|778.6|777.4|777.8|777.4|778.6|778|777.6|777|16322
1758890300000|2025-09-26 12:38:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|111
1758890310000|2025-09-26 12:38:30|778.4|777.4|778.4|777.6|778.4|777.6|778.4|777.2|0
1758890320000|2025-09-26 12:38:40|778.8|778|778.8|778.2|778.8|778.2|778.8|778|723
1758890330000|2025-09-26 12:38:50||778.4||778.2||778.4||778.2|0
1758890340000|2025-09-26 12:39:00|779.4|778.6|779.4|778.6|779.4|778.6|779.4|778.6|72
1758890350000|2025-09-26 12:39:10|779|778.2|779|778.2|779|778.2|779|778.2|604
1758890360000|2025-09-26 12:39:20|778.4|777.6|778.4|777.6|778.4|777.6|778.4|777.6|2020
1758890380000|2025-09-26 12:39:40|778|777.4|778|777.4|778|777.4|778|777.4|707
1758890400000|2025-09-26 12:40:00|777.8|777|777.8|777|777.8|777|777.8|777|619
1758890420000|2025-09-26 12:40:20||776.8||777||777||776.8|0
1758890430000|2025-09-26 12:40:30|777.6|776.6|776.4|775.8|777.6|776.6|776.4|775.8|1582
1758890460000|2025-09-26 12:41:00|776|775.6|775.6|775|776|775.6|775.6|775|2443
1758890470000|2025-09-26 12:41:10|776|774.8|776|775.4|776|775.4|776|774.8|619
1758890480000|2025-09-26 12:41:20|776.2|775.8|775.8|775.4|776.2|775.8|775.8|775.4|2053
1758890490000|2025-09-26 12:41:30||775.2||775.2||775.2||775.2|351
1758890530000|2025-09-26 12:42:10|776.4|775.6|776.8|776|777|776.4|776.4|775.6|846
1758890540000|2025-09-26 12:42:20|777.4|776.6|777.6|777|777.6|777|777.4|776.6|4436
1758890550000|2025-09-26 12:42:30|777|776.2|777|776.4|777|776.4|777|776.2|550
1758890570000|2025-09-26 12:42:50|776.8|776|776.2|775.6|776.8|776|776.2|775.6|3215
1758890580000|2025-09-26 12:43:00|||||||||381
1758890600000|2025-09-26 12:43:20||775.4||775.4||775.4||775.4|0
1758890610000|2025-09-26 12:43:30|776|775.6|776|775.2|776|775.6|776|775.2|0
1758890620000|2025-09-26 12:43:40|775.8|775|775.8|775.2|775.8|775.2|775.8|775|0
1758890650000|2025-09-26 12:44:10|775.6||775.6||775.6||775.6||0
1758890660000|2025-09-26 12:44:20|775.4|774.8|775.4|774.6|775.4|774.8|775.4|774.6|0
1758890670000|2025-09-26 12:44:30|775|774.2|775|774.2|775|774.2|775|774.2|464
1758890720000|2025-09-26 12:45:20|774.8|775.4|775.6|774.8|776|775.4|774.8|774.8|0
1758890730000|2025-09-26 12:45:30|776.2|775.4|776.2|775.4|776.2|775.4|776.2|775.4|0
1758890750000|2025-09-26 12:45:50|775.8||775.8||775.8||775.8||0
1758890770000|2025-09-26 12:46:10|775.6|775|775.6|774.8|775.6|775|775.6|774.8|0
1758890780000|2025-09-26 12:46:20|775.4|775|775.4|774.8|775.4|775|775.4|774.8|0
1758890820000|2025-09-26 12:47:00|775.2||775.2||775.2||775.2||0
1758890870000|2025-09-26 12:47:50|775|774.4|775|774.4|775|774.4|775|774.4|12
1758890900000|2025-09-26 12:48:20|774.8||774.8||774.8||774.8||0
1758890910000|2025-09-26 12:48:30|775|774.6|775.4|774.6|775.4|774.6|774.8|774.6|5688
1758890930000|2025-09-26 12:48:50||774.8||774.8||774.8||774.8|492
1758890940000|2025-09-26 12:49:00||774.6||774.6||774.6||774.6|0
1758890960000|2025-09-26 12:49:20||774.8||774.8||774.8||774.8|0
1758890970000|2025-09-26 12:49:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1758890980000|2025-09-26 12:49:40|776.6|775.6|776.6|775.8|776.6|775.8|776.6|775.6|0
1758890990000|2025-09-26 12:49:50||776||776||776||776|0
1758891000000|2025-09-26 12:50:00|777.2|776.4|777|776.4|777.2|776.4|777|776.4|352
1758891010000|2025-09-26 12:50:10|777.2||777.2||777.2||777.2||0
1758891050000|2025-09-26 12:50:50|777.8|777|777.8|777|777.8|777|777.8|777|0
1758891060000|2025-09-26 12:51:00||777.2||777.2||777.2||777.2|0
1758891070000|2025-09-26 12:51:10|778|777.4|778.2|777.4|778.2|777.4|778|777.4|0
1758891080000|2025-09-26 12:51:20|780|777.6|780|779.6|780|779.6|780|777.4|159
1758891090000|2025-09-26 12:51:30|781|780.2|780.8|780.4|781|780.4|780.4|780|9315
1758891100000|2025-09-26 12:51:40|781.4|780.6|781.8|781.2|782|781.4|781.4|780.6|4130
1758891120000|2025-09-26 12:52:00|781.6|781.4|781.8|781.2|781.8|781.4|781|780.6|2531
1758891130000|2025-09-26 12:52:10|782.6|782|782.8|782.4|782.8|782.4|782.6|782|1419
1758891140000|2025-09-26 12:52:20|784.4|783.4|785|784.4|785|784.4|784.2|783.4|4201
1758891150000|2025-09-26 12:52:30|784.6|784.8|785.6|785.2|785.6|785.2|784.6|784.4|4553
1758891160000|2025-09-26 12:52:40|786|785|785|784.6|786|785|785|784.6|377
1758891180000|2025-09-26 12:53:00|784.8|784.2|785|784.4|785|784.4|784.8|784.2|2335
1758891190000|2025-09-26 12:53:10|784.8|784.2|785.6|785|785.6|785|784.6|784.2|293
1758891200000|2025-09-26 12:53:20|786|785.2|786.4|786|786.6|786|786|785.2|4461
1758891210000|2025-09-26 12:53:30|786.6|785.8|786.4|785.6|786.8|786|786.4|785.6|1734
1758891220000|2025-09-26 12:53:40||785.8||785.6||785.8||785.6|0
1758891230000|2025-09-26 12:53:50||785.8||786||786||785.6|3534
1758891240000|2025-09-26 12:54:00|786.2|785.8|786.2|785.6|786.2|785.8|786.2|785.6|0
1758891250000|2025-09-26 12:54:10|786.6|785.8|786.6|785.8|786.6|785.8|786.6|785.8|0
1758891260000|2025-09-26 12:54:20|||||||||678
1758891280000|2025-09-26 12:54:40|786.8|786|786.8|786.2|786.8|786.2|786.8|786|6558
1758891290000|2025-09-26 12:54:50|788|787.6|788.6|787.8|789|788.6|788|787.6|14472
1758891300000|2025-09-26 12:55:00|788.2|788|788.4|788|788.4|788|788.2|788|1125
1758891310000|2025-09-26 12:55:10|788.6|788.2|788.6|788.2|788.8|788.2|788.6|788.2|2344
1758891320000|2025-09-26 12:55:20|787.2|786.6|787.6|786.8|787.6|786.8|786.6|786|5447
1758891330000|2025-09-26 12:55:30|787.2|787.4|787.2|786.4|787.2|787.4|787|786.4|0
1758891340000|2025-09-26 12:55:40|787|786.6|787.6|786.8|787.6|786.8|786.6|786|622
1758891350000|2025-09-26 12:55:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1758891360000|2025-09-26 12:56:00|786|785.4|785.8|785.2|786|785.4|785.8|785.2|550
1758891370000|2025-09-26 12:56:10|786.8|785.4|786.8|786|786.8|786|786.8|785.4|2115
1758891380000|2025-09-26 12:56:20|786.6|786.2|786.8|786|786.8|786.2|786.6|786|0
1758891390000|2025-09-26 12:56:30|786.6|787.4|787.8|787.2|788|787.4|786.6|787.2|1387
1758891400000|2025-09-26 12:56:40|787.4|787|787.4|787|787.4|787|787.4|787|417
1758891410000|2025-09-26 12:56:50|787.2|786.4|787|786.4|787.2|786.4|787|786.4|0
1758891420000|2025-09-26 12:57:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1758891430000|2025-09-26 12:57:10|787||787.2||787.4||787||682
1758891440000|2025-09-26 12:57:20|787.4|787.4|788|787.4|788|787.4|787.4|787.4|2185
1758891450000|2025-09-26 12:57:30|787.4|786.6|787.2|786.4|787.6|787|787.2|786.4|1192
1758891460000|2025-09-26 12:57:40|786.6|786|786.8|786|786.8|786|786.2|786|2836
1758891470000|2025-09-26 12:57:50|786.6||786.6||786.6||786.6||0
1758891480000|2025-09-26 12:58:00|785.8|785.8|786.6|785.8|786.6|785.8|785.8|785.2|2211
1758891490000|2025-09-26 12:58:10||786||786||786||786|0
1758891500000|2025-09-26 12:58:20|786.4|785.8|786.8|786.2|786.8|786.2|786.4|785.8|1330
1758891520000|2025-09-26 12:58:40|786.6||786.6||786.6||786.6||0
1758891530000|2025-09-26 12:58:50||785.8||785.8||785.8||785.8|642
1758891550000|2025-09-26 12:59:10|786|785.6|785.8|785|786|785.6|785.6|785|582
1758891570000|2025-09-26 12:59:30||785.2||785.2||785.2||785.2|0
1758891580000|2025-09-26 12:59:40|785.6|785.8|786.6|785.8|786.6|785.8|785.6|785.8|0
1758891590000|2025-09-26 12:59:50||785.6||785.6||785.6||785.6|0
1758891600000|2025-09-26 13:00:00|786.4|785.4|786.2|785.4|786.4|785.4|786.2|785.4|0
1758891610000|2025-09-26 13:00:10|786||786||786||786||0
1758891620000|2025-09-26 13:00:20||785.2||785.2||785.2||785.2|0
1758891640000|2025-09-26 13:00:40|785.8|784.8|785.2|784.4|785.8|784.8|785.2|784.4|460
1758891650000|2025-09-26 13:00:50|785|784|784.6|784|785|784|784.6|784|209
1758891660000|2025-09-26 13:01:00|784.2|783.8|784.4|784|784.4|784|784.2|783.8|1211
1758891670000|2025-09-26 13:01:10|784.6|783.8|784.6|783.8|784.6|783.8|784.6|783.8|660
1758891690000|2025-09-26 13:01:30||784||784||784||784|0
1758891700000|2025-09-26 13:01:40||784.2||784.2||784.2||784.2|940
1758891710000|2025-09-26 13:01:50|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|619
1758891720000|2025-09-26 13:02:00|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|82
1758891730000|2025-09-26 13:02:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|164
1758891750000|2025-09-26 13:02:30|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|780
1758891760000|2025-09-26 13:02:40|785|784.6|785|784.6|785|784.6|785|784.6|386
1758891790000|2025-09-26 13:03:10|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|76
1758891800000|2025-09-26 13:03:20|784.8||784.8||784.8||784.8||77
1758891810000|2025-09-26 13:03:30|784.6||784.6||784.6||784.6||0
1758891820000|2025-09-26 13:03:40|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784.2|70
1758891830000|2025-09-26 13:03:50|785|784.4|785|784.4|785|784.4|785|784.4|1137
1758891840000|2025-09-26 13:04:00|784.6|784.2|784|783.6|784.6|784.2|784|783.6|540
1758891850000|2025-09-26 13:04:10|783.8|783|783.8|783|783.8|783|783.8|783|549
1758891870000|2025-09-26 13:04:30|783.6|782.8|783.6|782.8|783.6|782.8|783.6|782.8|0
1758891900000|2025-09-26 13:05:00|783.4|782.6|783.2|782.6|783.4|782.6|783.2|782.6|0
1758891920000|2025-09-26 13:05:20|783||783||783||783||0
1758891930000|2025-09-26 13:05:30|782.6|782|782.6|782|782.6|782|782.6|782|1040
1758891950000|2025-09-26 13:05:50|783.4|782.4|783.4|782.8|783.4|783|783.4|782.4|577
1758891960000|2025-09-26 13:06:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1758891970000|2025-09-26 13:06:10|783|782.8|783|782.6|783|782.8|783|782.6|987
1758891980000|2025-09-26 13:06:20|783.2||783.2||783.2||783.2||0
1758891990000|2025-09-26 13:06:30|781.8|781.4|781.8|781.2|781.8|781.6|781.8|781.2|619
1758892000000|2025-09-26 13:06:40|781.6||781.6||781.6||781.6||0
1758892030000|2025-09-26 13:07:10|782|781.6|782.4|782|782.4|782|782|781.6|911
1758892050000|2025-09-26 13:07:30|782|781.2|781.8|781.2|782|781.2|781.8|781.2|482
1758892090000|2025-09-26 13:08:10|781|780.4|781|780.4|781|780.4|781|780.4|186
1758892100000|2025-09-26 13:08:20|780.6|780|780.8|780.4|780.8|780.4|780.6|780|1738
1758892110000|2025-09-26 13:08:30|781||781||781||781||1663
1758892120000|2025-09-26 13:08:40||780.2||780.2||780.2||780.2|0
1758892130000|2025-09-26 13:08:50|780.8|780.4|781|780.2|781|780.8|780.8|780.2|905
1758892140000|2025-09-26 13:09:00|780.8|780|780.6|780|780.8|780|780.6|780|376
1758892150000|2025-09-26 13:09:10|||||||||2500
1758892160000|2025-09-26 13:09:20|780.4|779.6|780.2|779.6|780.4|779.6|780.2|779.4|619
1758892170000|2025-09-26 13:09:30|780||780||780||780||0
1758892180000|2025-09-26 13:09:40||779.8||779.8||779.8||779.8|0
1758892190000|2025-09-26 13:09:50|780.2||780.2||780.2||780.2||0
1758892200000|2025-09-26 13:10:00|780.6|780|780.6|780|780.6|780|780.6|780|300
1758892230000|2025-09-26 13:10:30|780.2|780.2|780.2|779.6|780.2|780.2|780.2|779.6|0
1758892260000|2025-09-26 13:11:00|779.8|779.2|780|779.6|780|779.6|779.8|779.2|310
1758892300000|2025-09-26 13:11:40||779.4||779.4||779.4||779.4|1034
1758892330000|2025-09-26 13:12:10|||||||||619
1758892350000|2025-09-26 13:12:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1758892380000|2025-09-26 13:13:00|779.2|778.4|779|778.4|779.2|778.4|779|778.4|406
1758892390000|2025-09-26 13:13:10|778.8||778.8||778.8||778.8||0
1758892420000|2025-09-26 13:13:40|779.4|778.8|779.6|779|779.6|779|779.4|778.8|159
1758892440000|2025-09-26 13:14:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|619
1758892450000|2025-09-26 13:14:10|779.2|778.4|779|778.4|779.2|778.4|779|778.4|500
1758892470000|2025-09-26 13:14:30|778.8||778.8||778.8||778.8||0
1758892480000|2025-09-26 13:14:40|779|778.6|779|778.6|779|778.6|779|778.6|528
1758892530000|2025-09-26 13:15:30|778.8|778.4|778.4|777.8|778.8|778.4|778.4|777.8|0
1758892540000|2025-09-26 13:15:40||777.6||777.6||777.6||777.6|0
1758892550000|2025-09-26 13:15:50|778.2|777.4|777.8|777.4|778.2|777.4|777.8|777.4|870
1758892560000|2025-09-26 13:16:00|778|777.6|778|777.6|778|777.6|778|777.6|1428
1758892570000|2025-09-26 13:16:10||777.4||777.4||777.4||777.4|0
1758892590000|2025-09-26 13:16:30|777.8|777.2|778|777.4|778|777.4|777.6|777|2588
1758892600000|2025-09-26 13:16:40|777.8||777.8||777.8||777.8||756
1758892610000|2025-09-26 13:16:50|778||778||778||778||585
1758892650000|2025-09-26 13:17:30|777.2|776.6|777.2|776.4|777.2|776.6|777.2|776.4|1451
1758892660000|2025-09-26 13:17:40|777||777||777||777||0
1758892680000|2025-09-26 13:18:00||776.6||776.4||776.6||776.2|1169
1758892690000|2025-09-26 13:18:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|162
1758892700000|2025-09-26 13:18:20|776.6|776|776.6|776|776.6|776|776.6|776|0
1758892730000|2025-09-26 13:18:50|777|776.4|777|776.4|777|776.4|777|776.4|204
1758892750000|2025-09-26 13:19:10|777.2|776.6|777.2|776.4|777.2|776.6|777.2|776.4|733
1758892760000|2025-09-26 13:19:20|777|776.6|777|776.6|777|776.6|777|776.6|0
1758892770000|2025-09-26 13:19:30|777.2|777.2|777.6|777.2|777.6|777.2|777.2|777.2|0
1758892780000|2025-09-26 13:19:40|777.8|777.4|778|777.6|778|777.6|777.8|777.4|114
1758892840000|2025-09-26 13:20:40|||||||||290
1758892880000|2025-09-26 13:21:20|||||||||280
1758892890000|2025-09-26 13:21:30|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.6|589
1758892900000|2025-09-26 13:21:40|778.4|778|778.4|778|778.4|778|778.4|778|702
1758892930000|2025-09-26 13:22:10||778.2||778||778.2||778|0
1758892960000|2025-09-26 13:22:40|||||||||697
1758892990000|2025-09-26 13:23:10|778.2|777.8|778.2|777.8|778.2|777.8|778|777.8|0
1758893010000|2025-09-26 13:23:30|||||||||145
1758893170000|2025-09-26 13:26:10|778|777.6|777.8|777.2|778|777.6|777.8|777.2|326
1758893200000|2025-09-26 13:26:40|777.6||777.6||777.6||777.6||228
1758893270000|2025-09-26 13:27:50|778.4|777.6|778.2|777.6|778.4|777.6|778.2|777.6|692
1758893280000|2025-09-26 13:28:00|778.4|777.8|777.4|777.2|778.4|777.8|777.4|777.2|692
1758893300000|2025-09-26 13:28:20|777.6|777.4|778|777.4|778|777.4|777.6|777.4|0
1758893330000|2025-09-26 13:28:50||777.6||777.6||777.6||777.6|0
1758893380000|2025-09-26 13:29:40||777.8||777.8||777.8||777.8|0
1758893400000|2025-09-26 13:30:00|777.8|777.6|777.8|777|777.8|777.6|777.2|776.6|1042
1758893410000|2025-09-26 13:30:10|777.6|777.2|778.2|777.6|778.2|777.6|777.6|777.2|342
1758893420000|2025-09-26 13:30:20|778.8|777.8|778.8|778.2|778.8|778.4|778.8|777.8|0
1758893430000|2025-09-26 13:30:30|779.6|778.8|779.6|779|779.6|779|779.4|778.8|137
1758893440000|2025-09-26 13:30:40|779.4||779.4||779.4||779.4||0
1758893450000|2025-09-26 13:30:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|137
1758893460000|2025-09-26 13:31:00|779.6||779.6||779.8||779.6||0
1758893470000|2025-09-26 13:31:10|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779.2|137
1758893480000|2025-09-26 13:31:20|779.8|779.4|779.8|779.2|779.8|779.4|779.8|779.2|509
1758893490000|2025-09-26 13:31:30|780|779.4|780.4|779.8|780.4|780|780|779.4|242
1758893500000|2025-09-26 13:31:40|780.8|780|780.8|780|780.8|780.2|780.8|780|685
1758893510000|2025-09-26 13:31:50|780.6|779.8|780.4|779.8|780.6|780|780.4|779.8|0
1758893550000|2025-09-26 13:32:30||780||780||780||780|0
1758893570000|2025-09-26 13:32:50|780.6||780.4||780.6||780.4||402
1758893580000|2025-09-26 13:33:00|780.6||780.4||780.6||780.4||0
1758893610000|2025-09-26 13:33:30|780.6||780.4||780.6||780.4||0
1758893620000|2025-09-26 13:33:40|780.6|780.2|780.8|780.2|780.8|780.2|780.6|780.2|118
1758893630000|2025-09-26 13:33:50|781|780.4|780.4|779.8|781|780.6|780.4|779.8|1706
1758893640000|2025-09-26 13:34:00|780.2|779.2|779|778.4|780.2|779.2|779|778.4|0
1758893660000|2025-09-26 13:34:20|779.2|778.8|779|778.4|779.2|778.8|779|778.4|600
1758893680000|2025-09-26 13:34:40|778.4|778|777.8|777.2|778.4|778|777.8|777.2|562
1758893690000|2025-09-26 13:34:50|777.6|777|778.4|778|778.4|778|777.6|776.8|0
1758893700000|2025-09-26 13:35:00|778.2|777.8|779|778.4|779|778.4|778.2|777.8|256
1758893710000|2025-09-26 13:35:10||778.6||778.4||778.6||778.4|0
1758893720000|2025-09-26 13:35:20|779.6|778.8|779.4|778.8|779.6|778.8|779.4|778.8|36
1758893730000|2025-09-26 13:35:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1758893740000|2025-09-26 13:35:40|778.4|777.8|778.4|778.2|778.4|778.2|778.4|777.8|632
1758893750000|2025-09-26 13:35:50|778.6|777.8|778.6|777.8|778.6|777.8|778.4|777.8|7139
1758893760000|2025-09-26 13:36:00|778.4||778.4||778.4||778.4||0
1758893800000|2025-09-26 13:36:40|778|777.6|778|777.6|778.2|777.6|778|777.6|387
1758893830000|2025-09-26 13:37:10|777.8|777|778|777.4|778|777.4|777.8|777|214
1758893850000|2025-09-26 13:37:30|777.8|777.2|778.2|777.8|778.2|777.8|777.8|777.2|458
1758893860000|2025-09-26 13:37:40|778|777.4|778.2|777.4|778.2|777.4|778|777.4|464
1758893870000|2025-09-26 13:37:50||777.6||777.6||777.6||777.6|0
1758893900000|2025-09-26 13:38:20|778||778||778||778||0
1758893910000|2025-09-26 13:38:30|777.8|777.4|777.6|776.8|777.8|777.4|777.6|776.8|488
1758893930000|2025-09-26 13:38:50||777||777||777||777|0
1758893940000|2025-09-26 13:39:00|778|777.2|778|777.4|778|777.4|778|777.2|238
1758893960000|2025-09-26 13:39:20||777.6||777.4||777.6||777.4|0
1758893970000|2025-09-26 13:39:30||777.6||777.6||777.6||777.4|0
1758893980000|2025-09-26 13:39:40||777.4||777.4||777.4||777.4|0
1758894010000|2025-09-26 13:40:10||777.6||777.4||777.6||777.4|0
1758894040000|2025-09-26 13:40:40|777.8||777.8||777.8||777.8||195
1758894060000|2025-09-26 13:41:00|778|777.6|778.6|778|778.6|778|778|777.6|186
1758894070000|2025-09-26 13:41:10|779|778.2|779|778.2|779|778.4|779|778.2|110
1758894080000|2025-09-26 13:41:20|778.8||778.8||778.8||778.8||0
1758894150000|2025-09-26 13:42:30||778.4||778.4||778.4||778.4|0
1758894190000|2025-09-26 13:43:10|||||||||3150
1758894210000|2025-09-26 13:43:30|779|778.6|779|778.6|779|778.6|779|778.6|801
1758894250000|2025-09-26 13:44:10|779.2|778.8|779.2|778.8|779.4|778.8|779.2|778.8|409
1758894270000|2025-09-26 13:44:30|779.4|779|779.4|779.2|779.4|779.2|779.4|779|4912
1758894280000|2025-09-26 13:44:40||779||779||779||779|0
1758894310000|2025-09-26 13:45:10|779|778.6|779|778.6|779|778.6|779|778.6|591
1758894320000|2025-09-26 13:45:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|577
1758894330000|2025-09-26 13:45:30||778.4||778.4||778.4||778.4|0
1758894340000|2025-09-26 13:45:40||778.2||778.2||778.2||778.2|0
1758894360000|2025-09-26 13:46:00|778.4|778|778.4|778|778.4|778|778.4|778|0
1758894370000|2025-09-26 13:46:10||778.2||778.2||778.2||778.2|0
1758894380000|2025-09-26 13:46:20|778.8||778.8||779||778.8||747
1758894390000|2025-09-26 13:46:30|779|778.4|779.4|778.8|779.4|779|779|778.4|1124
1758894420000|2025-09-26 13:47:00|779.6|779|780|779.6|780|779.6|779.6|779|549
1758894430000|2025-09-26 13:47:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1758894440000|2025-09-26 13:47:20||780||780.2||780.2||780|0
1758894450000|2025-09-26 13:47:30||780||780||780||780|204
1758894500000|2025-09-26 13:48:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|64
1758894510000|2025-09-26 13:48:30|||||||||1712
1758894520000|2025-09-26 13:48:40|780.4||780.2||780.4||780.2||0
1758894530000|2025-09-26 13:48:50|780.4|780|780.4|780|780.4|780|780.4|780|316
1758894550000|2025-09-26 13:49:10|||||||||3500
1758894590000|2025-09-26 13:49:50|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1381
1758894600000|2025-09-26 13:50:00|780.4|780|780.4|779.8|780.4|780|780.4|779.8|0
1758894610000|2025-09-26 13:50:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1758894630000|2025-09-26 13:50:30|780.4||780.4||780.4||780.4||0
1758894650000|2025-09-26 13:50:50|780.2|779.8|779.8|779.4|780.2|779.8|779.8|779.4|2900
1758894670000|2025-09-26 13:51:10|780|779.6|780|779.6|780|779.6|780|779.6|0
1758894680000|2025-09-26 13:51:20||779.4||779.4||779.4||779.4|0
1758894720000|2025-09-26 13:52:00|780.2|779.6|780|779.4|780.2|779.8|780|779.4|4645
1758894740000|2025-09-26 13:52:20||779.6||779.6||779.6||779.6|0
1758894750000|2025-09-26 13:52:30|780.2|779.8|780.2|779.6|780.2|779.8|780.2|779.6|193
1758894790000|2025-09-26 13:53:10||779.8||779.8||779.8||779.8|0
1758894800000|2025-09-26 13:53:20|780|779.6|780|779.6|780|779.6|780|779.6|0
1758894850000|2025-09-26 13:54:10|780.2||780.2||780.2||780.2||360
1758894860000|2025-09-26 13:54:20|780||780.2||780.2||780||0
1758894870000|2025-09-26 13:54:30||779.8||779.8||779.8||779.8|0
1758894900000|2025-09-26 13:55:00|780|779.6|780|779.6|780|779.6|780|779.6|1084
1758894940000|2025-09-26 13:55:40|780.2||780.2||780.2||780.2||0
1758894990000|2025-09-26 13:56:30||779.8||779.8||779.8||779.8|0
1758895030000|2025-09-26 13:57:10|780|779.6|780|779.6|780|779.6|780|779.6|0
1758895040000|2025-09-26 13:57:20|779.6|779|779.6|779|779.6|779|779.6|778.8|0
1758895070000|2025-09-26 13:57:50|780|779.2|780|779.2|780|779.4|780|779.2|0
1758895080000|2025-09-26 13:58:00|779.6|779.4|780|779.4|780|779.4|779.6|779.4|0
1758895090000|2025-09-26 13:58:10||779.2||779.2||779.2||779.2|0
1758895100000|2025-09-26 13:58:20|779.8|779.4|779.8|779.2|779.8|779.4|779.8|779.2|0
1758895110000|2025-09-26 13:58:30|||||||||29
1758895120000|2025-09-26 13:58:40||779.4||779.4||779.4||779.4|0
1758895130000|2025-09-26 13:58:50|780.4|779.6|780.4|779.6|780.4|779.6|780.4|779.6|724
1758895150000|2025-09-26 13:59:10|780.2||780.2||780.2||780.2||0
1758895170000|2025-09-26 13:59:30|780.4|779.8|780.4|779.6|780.4|779.8|780.4|779.6|0
1758895200000|2025-09-26 14:00:00|780.6|779.8|780.6|779.8|780.6|780|780.6|779.8|1368
1758895210000|2025-09-26 14:00:10||780||779.8||780||779.8|0
1758895230000|2025-09-26 14:00:30|780.4|779|779|778.2|780.4|779|779|778.2|2166
1758895250000|2025-09-26 14:00:50||778.4||778.4||778.4||778.4|144
1758895280000|2025-09-26 14:01:20|779.6|778.8|779.6|778.8|779.6|778.8|779.6|778.8|1728
1758895310000|2025-09-26 14:01:50|779.4||779.6||779.6||779.4||91
1758895320000|2025-09-26 14:02:00|779.4||779.4||779.4||779.4||251
1758895330000|2025-09-26 14:02:10|||||||||12194
1758895340000|2025-09-26 14:02:20|779.8|779|779.8|779.2|779.8|779.2|779.8|779|131
1758895360000|2025-09-26 14:02:40|779.4|778.8|779|778.4|779.4|778.8|779|778.4|1954
1758895390000|2025-09-26 14:03:10||778.2||778.2||778.2||778.2|567
1758895400000|2025-09-26 14:03:20|||||||||29
1758895410000|2025-09-26 14:03:30|||||||||750
1758895440000|2025-09-26 14:04:00|||||||||1300
1758895460000|2025-09-26 14:04:20|||||||||603
1758895580000|2025-09-26 14:06:20|779.6|779|779.6|778.8|779.6|779|779.6|778.8|584
1758895590000|2025-09-26 14:06:30|779.4|778.6|779.6|778.8|779.6|778.8|779.4|778.6|0
1758895600000|2025-09-26 14:06:40|780|779|780|779.4|780|779.4|780|779|89
1758895610000|2025-09-26 14:06:50||779.2||779.4||779.4||779.2|0
1758895620000|2025-09-26 14:07:00|779.8|779.2|779.8|779|779.8|779.2|779.8|779|986
1758895680000|2025-09-26 14:08:00||779.2||779.2||779.2||779.2|0
1758895690000|2025-09-26 14:08:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|571
1758895700000|2025-09-26 14:08:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1758895730000|2025-09-26 14:08:50|780.2|779.2|780|779.2|780.2|779.2|780|779.2|1806
1758895740000|2025-09-26 14:09:00|780.2|779.4|780|779.2|780.2|779.4|780|779.2|0
1758895750000|2025-09-26 14:09:10|||||||||25
1758895780000|2025-09-26 14:09:40|779.6||779.6||779.6||779.6||0
1758895790000|2025-09-26 14:09:50|||||||||3079
1758895800000|2025-09-26 14:10:00|779.4|779|779.2|778.4|779.4|779|779.2|778.4|248
1758895810000|2025-09-26 14:10:10|779|778.2|779|778.2|779|778.2|779|778.2|0
1758895820000|2025-09-26 14:10:20||778.4||778.2||778.4||778.2|0
1758895830000|2025-09-26 14:10:30|778.8||778.8||778.8||778.8||0
1758895840000|2025-09-26 14:10:40||777.8||778||778||777.8|1673
1758895850000|2025-09-26 14:10:50|||||||||104
1758895860000|2025-09-26 14:11:00|778.6|778.2|778.6|778|778.6|778.2|778.6|778|0
1758895870000|2025-09-26 14:11:10||777.8||777.8||778||777.8|639
1758895880000|2025-09-26 14:11:20||778||777.8||778||777.8|399
1758895890000|2025-09-26 14:11:30|778|777.4|778|777.4|778|777.4|778|777.2|550
1758895900000|2025-09-26 14:11:40|777.6|777.2|777.4|776.8|777.6|777.2|777.4|776.8|1000
1758895910000|2025-09-26 14:11:50|777.2|777|777.2|776.8|777.2|777|777.2|776.6|1352
1758895920000|2025-09-26 14:12:00|777.6|777|777.6|777|777.6|777|777.6|777|676
1758895930000|2025-09-26 14:12:10|||||||||1540
1758895940000|2025-09-26 14:12:20||776.8||776.8||776.8||776.8|0
1758895980000|2025-09-26 14:13:00|||||||||1494
1758895990000|2025-09-26 14:13:10|777.4||777.4||777.4||777.4||0
1758896000000|2025-09-26 14:13:20|||||||||139
1758896010000|2025-09-26 14:13:30|777|776.4|777|776.4|777|776.4|777|776.4|642
1758896030000|2025-09-26 14:13:50|||||||||29
1758896040000|2025-09-26 14:14:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|400
1758896050000|2025-09-26 14:14:10|777.6|776.8|777.6|776.8|777.6|776.8|777.6|776.8|5
1758896060000|2025-09-26 14:14:20|777.4|777|777.4|776.8|777.4|777|777.4|776.8|2998
1758896070000|2025-09-26 14:14:30||776.6||776.6||776.6||776.6|0
1758896080000|2025-09-26 14:14:40|777.2||777.2||777.2||777.2||3333
1758896100000|2025-09-26 14:15:00|||||||||1487
1758896110000|2025-09-26 14:15:10|776.8|776.2|776.8|776.2|776.8|776.2|776.6|776.2|2263
1758896130000|2025-09-26 14:15:30|776.6|776|776.6|776|776.6|776|776.6|776|1000
1758896140000|2025-09-26 14:15:40|776.8||776.8||776.8||776.8||0
1758896150000|2025-09-26 14:15:50||776.2||776||776.2||776|101
1758896160000|2025-09-26 14:16:00||776.2||776.2||776.2||776.2|2
1758896170000|2025-09-26 14:16:10||776.4||776.4||776.4||776.4|0
1758896190000|2025-09-26 14:16:30|||||||||29
1758896230000|2025-09-26 14:17:10|776|775.8|776.2|775.8|776.2|775.8|775.8|775.4|1515
1758896240000|2025-09-26 14:17:20|777.2|776.4|777|776.4|777.2|776.4|777|776.4|4514
1758896250000|2025-09-26 14:17:30|777.2|776.6|777.2|776.4|777.2|776.6|777.2|776.4|0
1758896260000|2025-09-26 14:17:40|777||777||777||777||0
1758896270000|2025-09-26 14:17:50|776.6|776.6|777.2|776.6|777.2|776.6|776.6|776.6|1240
1758896290000|2025-09-26 14:18:10||776.8||776.8||776.8||776.8|0
1758896300000|2025-09-26 14:18:20||777||776.8||777||776.8|2385
1758896320000|2025-09-26 14:18:40|777|776.4|777|776.4|777|776.4|777|776.4|0
1758896340000|2025-09-26 14:19:00|776.4|776|776.4|776|776.4|776|776.4|776|0
1758896350000|2025-09-26 14:19:10|||||||||68
1758896360000|2025-09-26 14:19:20||776.2||776||776.2||776|0
1758896400000|2025-09-26 14:20:00|776.2|775.6|776|775.4|776.2|775.6|776|775.4|578
1758896450000|2025-09-26 14:20:50||775.6||775.6||775.6||775.6|0
1758896490000|2025-09-26 14:21:30||775.4||775.4||775.4||775.4|511
1758896510000|2025-09-26 14:21:50||775.6||775.6||775.6||775.6|0
1758896530000|2025-09-26 14:22:10|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|571
1758896550000|2025-09-26 14:22:30|776||776||776||776||0
1758896650000|2025-09-26 14:24:10|775.6|775.2|775.6|775.2|775.6|775.2|775.4|775|8084
1758896670000|2025-09-26 14:24:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1758896690000|2025-09-26 14:24:50||775||775||775||775|0
1758896700000|2025-09-26 14:25:00|775.2||775.2||775.2||775.2||0
1758896710000|2025-09-26 14:25:10|775|774.6|775|774.4|775|774.6|775|774.4|420
1758896720000|2025-09-26 14:25:20|775.4|774.8|775.4|775|775.4|775|775.2|774.8|1337
1758896730000|2025-09-26 14:25:30|||||||||881
1758896750000|2025-09-26 14:25:50||774.8||774.8||774.8||774.8|0
1758896760000|2025-09-26 14:26:00||775||774.8||775||774.8|0
1758896780000|2025-09-26 14:26:20|775.2||775.2||775.2||775.2||0
1758896820000|2025-09-26 14:27:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|2254
1758896980000|2025-09-26 14:29:40|775.2|774.6|775.4|775|775.6|775|775.2|774.6|0
1758897000000|2025-09-26 14:30:00|775|774.8|775|774.6|775|774.8|775|774.6|2179
1758897010000|2025-09-26 14:30:10|774.6|774.4|774.2|773.6|774.6|774.4|773.8|773.6|15126
1758897030000|2025-09-26 14:30:30|774||774||774||774||0
1758897050000|2025-09-26 14:30:50|773.6|773.4|773.4|772.8|773.6|773.4|773.4|772.8|375
1758897060000|2025-09-26 14:31:00||773.2||772.6||773.2||772.6|1611
1758897070000|2025-09-26 14:31:10|773|772.8|773|772.4|773|772.8|773|772.4|0
1758897090000|2025-09-26 14:31:30|772.8|772.6|773|772.4|773|772.8|772.8|772.4|280
1758897100000|2025-09-26 14:31:40||772.6||772.4||772.6||772.4|0
1758897110000|2025-09-26 14:31:50|772.8|772.6|773|772.4|773|772.6|772.8|772.4|0
1758897130000|2025-09-26 14:32:10|772.8||773||773||772.8||0
1758897140000|2025-09-26 14:32:20|772.8||772.8||772.8||772.8||0
1758897150000|2025-09-26 14:32:30|773||772.8||773||772.8||0
1758897180000|2025-09-26 14:33:00|773.8|773.4|773.6|773.2|773.8|773.4|773.6|773|721
1758897200000|2025-09-26 14:33:20|773.4|773|773.4|773|773.4|773|773.4|773|2548
1758897230000|2025-09-26 14:33:50|773.6||773.6||773.6||773.6||0
1758897250000|2025-09-26 14:34:10|773.4||773.4||773.4||773.4||0
1758897290000|2025-09-26 14:34:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1758897300000|2025-09-26 14:35:00|773.4|773|773.4|773|773.4|773|773.4|773|0
1758897400000|2025-09-26 14:36:40|773.2|772.8|773|772.8|773.2|772.8|773|772.8|960
1758897430000|2025-09-26 14:37:10|773.2|773|773.4|773|773.4|773|773.2|773|1074
1758897440000|2025-09-26 14:37:20||772.8||772.8||772.8||772.8|0
1758897450000|2025-09-26 14:37:30||773||773||773||773|0
1758897460000|2025-09-26 14:37:40||772.8||772.8||772.8||772.8|0
1758897480000|2025-09-26 14:38:00|773.2||773.2||773.2||773.2||0
1758897510000|2025-09-26 14:38:30||773||773||773||773|0
1758897520000|2025-09-26 14:38:40|773.4||773.4||773.4||773.4||0
1758897530000|2025-09-26 14:38:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1758897540000|2025-09-26 14:39:00||773||773||773||773|0
1758897550000|2025-09-26 14:39:10||773.2||773.2||773.2||773.2|0
1758897560000|2025-09-26 14:39:20||773||773||773||773|0
1758897570000|2025-09-26 14:39:30|773.4||773.4||773.4||773.4||0
1758897610000|2025-09-26 14:40:10|773|772.6|773.2|772.8|773.4|772.8|773|772.6|3021
1758897630000|2025-09-26 14:40:30|773.4|773|773.4|773|773.4|773|773.4|773|995
1758897640000|2025-09-26 14:40:40|773.2||773.4||773.4||773.2||0
1758897690000|2025-09-26 14:41:30|773.2|772.8|773|772.8|773.2|772.8|773|772.8|0
1758897700000|2025-09-26 14:41:40|773.4|773|773.4|772.8|773.4|773|773.4|772.8|3
1758897710000|2025-09-26 14:41:50||773||772.8||773||772.8|0
1758897720000|2025-09-26 14:42:00|773.2||773.4||773.4||773.2||0
1758897740000|2025-09-26 14:42:20|773.2||773.2||773.2||773.2||0
1758897790000|2025-09-26 14:43:10|773|772.6|773|772.6|773|772.6|773|772.6|548
1758897830000|2025-09-26 14:43:50|||||||||645
1758897840000|2025-09-26 14:44:00|772.8|772.2|772.8|772.6|772.8|772.6|772.8|772.2|0
1758897850000|2025-09-26 14:44:10||772.2||772.2||772.2||772.2|3506
1758897870000|2025-09-26 14:44:30|772|771.6|770|769.6|772|771.6|770|769.6|10856
1758897880000|2025-09-26 14:44:40|769.8||769.8||769.8||769.8||0
1758897890000|2025-09-26 14:44:50|770|770|770.4|770|770.4|770|770|770|1460
1758897900000|2025-09-26 14:45:00||770.2||770.2||770.2||770.2|0
1758897910000|2025-09-26 14:45:10||770||770||770||770|0
1758897920000|2025-09-26 14:45:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|873
1758897930000|2025-09-26 14:45:30||770.2||770.2||770.2||770.2|1429
1758897940000|2025-09-26 14:45:40|771|770.8|771|770.6|771|770.8|771|770.6|898
1758897950000|2025-09-26 14:45:50|771.2|771|771.4|771|771.4|771|771.2|771|1526
1758897960000|2025-09-26 14:46:00|771.6|771.2|772|771.4|772|771.4|771.6|771.2|856
1758897980000|2025-09-26 14:46:20||771.6||771.6||771.6||771.6|0
1758898010000|2025-09-26 14:46:50|772.6|772.4|772.8|772.6|773|772.6|772.6|772.4|395
1758898020000|2025-09-26 14:47:00|773|772.8|772.8|772.6|773.2|772.8|772.8|772.6|2660
1758898030000|2025-09-26 14:47:10|772.6|772|772.6|772|772.6|772|772.6|772|0
1758898040000|2025-09-26 14:47:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1758898090000|2025-09-26 14:48:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1758898110000|2025-09-26 14:48:30|772.4|771.8|772.2|771.8|772.4|771.8|772.2|771.8|211
1758898120000|2025-09-26 14:48:40|772.4|772|772.4|772|772.4|772|772.4|772|628
1758898140000|2025-09-26 14:49:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1758898160000|2025-09-26 14:49:20|772.6|772|772.6|772|772.6|772|772.6|772|4468
1758898180000|2025-09-26 14:49:40|772.4||772.4||772.4||772.4||0
1758898190000|2025-09-26 14:49:50|772.2|771.6|772|771.6|772.2|771.6|772|771.6|552
1758898200000|2025-09-26 14:50:00|771.6|771.2|771.6|771|771.6|771.2|771.6|771|362
1758898210000|2025-09-26 14:50:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1758898220000|2025-09-26 14:50:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|201
1758898240000|2025-09-26 14:50:40||771.8||771.8||771.8||771.8|0
1758898250000|2025-09-26 14:50:50|772|771.6|772|771.6|772|771.6|772|771.6|346
1758898290000|2025-09-26 14:51:30|772.2||772||772.2||772||248
1758898310000|2025-09-26 14:51:50|772.2||772.2||772.2||772.2||70
1758898320000|2025-09-26 14:52:00|772||772||772||772||0
1758898340000|2025-09-26 14:52:20|||||||||1300
1758898390000|2025-09-26 14:53:10|771.4|771|771.4|771|771.4|771|771.4|771|0
1758898530000|2025-09-26 14:55:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|2088
1758898540000|2025-09-26 14:55:40|771.4||771.4||771.4||771.4||0
1758898550000|2025-09-26 14:55:50|771.6||771.6||771.6||771.6||632
1758898660000|2025-09-26 14:57:40|771.4||771.4||771.4||771.4||0
1758898670000|2025-09-26 14:57:50|771.6||771.6||771.6||771.6||348
1758898680000|2025-09-26 14:58:00|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|0
1758898700000|2025-09-26 14:58:20|772|771.6|772|771.6|772|771.6|772|771.6|1026
1758898760000|2025-09-26 14:59:20|771.8|771.8|772|771.6|772|771.8|771.8|771.6|0
1758898780000|2025-09-26 14:59:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1758898820000|2025-09-26 15:00:20|771.8|771.4|771.8|771.2|771.8|771.4|771.8|771.2|498
1758898830000|2025-09-26 15:00:30||771.4||771.4||771.4||771.4|0
1758898840000|2025-09-26 15:00:40|||||||||1768
1758898850000|2025-09-26 15:00:50|||||||||144
1758898860000|2025-09-26 15:01:00||771.2||771.2||771.2||771.2|0
1758898900000|2025-09-26 15:01:40|771.6|771|771.4|771|771.6|771|771.4|771|94
1758898910000|2025-09-26 15:01:50|771.8||771.8||771.8||771.8||910
1758898920000|2025-09-26 15:02:00|771.6||771.6||771.6||771.6||262
1758898930000|2025-09-26 15:02:10|771.4||771.4||771.4||771.4||0
1758898950000|2025-09-26 15:02:30|771.6||771.6||771.6||771.6||0
1758898970000|2025-09-26 15:02:50|||||||||3312
1758898980000|2025-09-26 15:03:00|||||||||1645
1758899030000|2025-09-26 15:03:50|||||||||577
1758899060000|2025-09-26 15:04:20|771.8|771.2|771.6|771|771.8|771.2|771.6|771|695
1758899070000|2025-09-26 15:04:30|||||||||29
1758899100000|2025-09-26 15:05:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|583
1758899220000|2025-09-26 15:07:00|772|771.4|772|771.4|772|771.4|772|771.4|600
1758899280000|2025-09-26 15:08:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|56
1758899310000|2025-09-26 15:08:30||771.8||771.8||771.8||771.8|772
1758899320000|2025-09-26 15:08:40||771.6||771.6||771.6||771.6|1560
1758899420000|2025-09-26 15:10:20|772.6|772|772|771.4|772.6|772|772|771.4|23
1758899430000|2025-09-26 15:10:30|771.8||771.8||771.8||771.8||0
1758899450000|2025-09-26 15:10:50|||||||||1149
1758899480000|2025-09-26 15:11:20|772||771.8||772||771.8||805
1758899490000|2025-09-26 15:11:30|771.6|771.2|771.6|771|771.6|771.2|771.6|771|3522
1758899550000|2025-09-26 15:12:30|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|290
1758899560000|2025-09-26 15:12:40|||||||||30
1758899570000|2025-09-26 15:12:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|1093
1758899580000|2025-09-26 15:13:00||771.6||771.6||771.6||771.6|0
1758899600000|2025-09-26 15:13:20|||||||||72
1758899610000|2025-09-26 15:13:30|772.6|771.8|772.6|771.8|772.6|771.8|772.4|771.8|0
1758899620000|2025-09-26 15:13:40|772.4||772.6||772.6||772.4||29
1758899640000|2025-09-26 15:14:00||772||772||772||772|0
1758899660000|2025-09-26 15:14:20||771.8||771.8||771.8||771.8|3624
1758899670000|2025-09-26 15:14:30|772.4||772.4||772.4||772.4||0
1758899690000|2025-09-26 15:14:50|772|771.4|772|771.4|772|771.4|772|771.4|352
1758899710000|2025-09-26 15:15:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|377
1758899790000|2025-09-26 15:16:30|772.2|771.4|772.2|771.6|772.2|771.6|772.2|771.4|1214
1758899800000|2025-09-26 15:16:40|772.4|771.8|772.6|772|772.6|772|772.4|771.8|309
1758899810000|2025-09-26 15:16:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|532
1758899820000|2025-09-26 15:17:00||772.4||772.4||772.4||772.4|0
1758899840000|2025-09-26 15:17:20|773||773||773||773||12
1758899890000|2025-09-26 15:18:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|187
1758899900000|2025-09-26 15:18:20|773.4|773|773.4|772.8|773.4|773|773.4|772.8|440
1758899910000|2025-09-26 15:18:30|||||||||103
1758899930000|2025-09-26 15:18:50|773.6|773|773.6|773|773.6|773|773.6|773|8
1758899970000|2025-09-26 15:19:30|773.8||773.8||773.8||773.8||775
1758899980000|2025-09-26 15:19:40|773.6||773.6||773.6||773.6||276
1758899990000|2025-09-26 15:19:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1758900000000|2025-09-26 15:20:00|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|5415
1758900010000|2025-09-26 15:20:10|772.2|771.8|772.4|771.8|772.4|771.8|772.2|771.8|1279
1758900080000|2025-09-26 15:21:20|||||||||2501
1758900120000|2025-09-26 15:22:00|772.2||772.2||772.2||772.2||700
1758900130000|2025-09-26 15:22:10|||||||||1005
1758900150000|2025-09-26 15:22:30||771.6||771.8||771.8||771.6|3091
1758900160000|2025-09-26 15:22:40|||||||||1361
1758900180000|2025-09-26 15:23:00||771.6||771.6||771.6||771.6|277
1758900200000|2025-09-26 15:23:20|772|771.4|771.8|771.2|772|771.4|771.8|771.2|478
1758900220000|2025-09-26 15:23:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2149
1758900230000|2025-09-26 15:23:50|772.4|771.8|772.8|772.2|772.8|772.2|772.4|771.8|210
1758900250000|2025-09-26 15:24:10|||||||||1000
1758900280000|2025-09-26 15:24:40||772.4||772.2||772.4||772.2|3516
1758900300000|2025-09-26 15:25:00||772.4||772.4||772.4||772.4|1
1758900320000|2025-09-26 15:25:20||772.2||772.2||772.2||772.2|0
1758900330000|2025-09-26 15:25:30|||||||||496
1758900350000|2025-09-26 15:25:50|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|1571
1758900360000|2025-09-26 15:26:00|773||773||773||773||1622
1758900370000|2025-09-26 15:26:10|773.6|773|773.6|772.8|773.6|773|773.6|772.8|13786
1758900380000|2025-09-26 15:26:20|773.4|773|773.6|773|773.6|773|773.4|773|760
1758900390000|2025-09-26 15:26:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1020
1758900400000|2025-09-26 15:26:40|773.6|773|773.6|773|773.6|773|773.6|773|0
1758900410000|2025-09-26 15:26:50|773.8|773.2|773.8|773|773.8|773.2|773.8|773|82
1758900420000|2025-09-26 15:27:00|773.6|773.2|773.6|773|773.6|773.2|773.6|773|1246
1758900430000|2025-09-26 15:27:10|773.8||773.8||773.8||773.8||34
1758900440000|2025-09-26 15:27:20|773.6||773.6||773.6||773.6||3489
1758900450000|2025-09-26 15:27:30|||||||||3805
1758900460000|2025-09-26 15:27:40|773.4|772.8|773|772.6|773.4|772.8|773|772.6|493
1758900470000|2025-09-26 15:27:50|773.2|772.8|773.4|772.8|773.4|772.8|773.2|772.8|820
1758900570000|2025-09-26 15:29:30|||||||||152
1759129200000|2025-09-29 07:00:00|783.2|781.6|784.4|783.4|784.4|783.4|782.6|781.6|15891
1759129210000|2025-09-29 07:00:10|784.2|782.8|784.2|782.8|784.2|782.8|784.2|782.8|0
1759129220000|2025-09-29 07:00:20|784|782.6|783.4|782.6|784|782.6|783.4|782.6|66
1759129230000|2025-09-29 07:00:30|782|782.4|781.8|780.8|782|782.4|781.8|780.8|263
1759129240000|2025-09-29 07:00:40|782|781|782|780.8|782.2|781|782|780.6|0
1759129250000|2025-09-29 07:00:50|781.2|780.6|781.6|780.2|781.6|780.6|781.2|780|631
1759129260000|2025-09-29 07:01:00|781.2|780.4|779.2|778.2|781.2|780.8|779.2|778.2|28075
1759129270000|2025-09-29 07:01:10|779|777.2|778.8|777.6|779|777.6|778|776.8|717
1759129280000|2025-09-29 07:01:20|780|779|780.4|779.2|781|780|779.6|778.6|2214
1759129290000|2025-09-29 07:01:30|780.2|779|780.2|779.4|780.2|779.4|779.8|778.6|0
1759129300000|2025-09-29 07:01:40|779.2|778|779|777.8|779.2|778|778.8|777.6|32
1759129310000|2025-09-29 07:01:50|778.6|777.6|777.8|777.2|778.6|777.8|777.8|777.2|672
1759129320000|2025-09-29 07:02:00|778|777.4|778.2|777.2|778.6|777.8|778|777.2|342
1759129340000|2025-09-29 07:02:20|779.8|778.6|780.2|779.4|780.2|779.4|779.6|778.6|230
1759129350000|2025-09-29 07:02:30|780.4|779.6|780.4|779.2|781|780.6|780.4|779.2|9119
1759129360000|2025-09-29 07:02:40|780.6|779|780|778.8|780.6|779|779.8|778.4|0
1759129370000|2025-09-29 07:02:50|779.8|778.6|781.4|780|781.8|780.2|779.8|778.4|2389
1759129380000|2025-09-29 07:03:00||780.2||780.2||780.2||780.2|0
1759129390000|2025-09-29 07:03:10|781.2|780|780.8|779.8|781.8|780.6|780.8|779.8|177
1759129410000|2025-09-29 07:03:30|780.6|779.6|780.6|779.4|780.6|779.6|780.6|779.4|0
1759129420000|2025-09-29 07:03:40|780.4|779.2|780.2|779|780.4|779.6|780.2|779|0
1759129430000|2025-09-29 07:03:50|779.8|778.8|779|778.4|779.8|778.8|779|778.4|4667
1759129440000|2025-09-29 07:04:00|778.8|778.2|778|777|778.8|778.2|777.8|777|2694
1759129450000|2025-09-29 07:04:10|778.4|777.2|778.4|777.4|778.4|777.4|778.4|777.2|820
1759129460000|2025-09-29 07:04:20||777.6||777.4||777.6||777.4|0
1759129470000|2025-09-29 07:04:30||777.6||777.8||777.8||777.6|0
1759129480000|2025-09-29 07:04:40|780|779|780|778.8|780|779|780|778.8|152
1759129490000|2025-09-29 07:04:50|780.4|779.6|780.4|779.4|780.4|779.6|780.4|779.4|833
1759129500000|2025-09-29 07:05:00|780.2|779|779.6|778.4|780.2|779|779.6|778.4|1932
1759129510000|2025-09-29 07:05:10|779.8|778.2|780.8|779.6|780.8|779.6|779.8|778.2|0
1759129520000|2025-09-29 07:05:20|780.6|779.4|780.4|779.4|780.6|779.4|780.4|779.4|5840
1759129530000|2025-09-29 07:05:30|780.6||780.6||780.6||780.6||0
1759129540000|2025-09-29 07:05:40|780.4|780.4|782|780.4|782|780.4|780.4|780.2|578
1759129550000|2025-09-29 07:05:50|781.8|780.6|781.8|780.8|781.8|780.8|781.6|780.6|0
1759129560000|2025-09-29 07:06:00|781.6|780.6|781|779.8|781.8|780.6|781|779.8|471
1759129570000|2025-09-29 07:06:10|780.6|779.6|779.8|778.6|780.6|779.8|779.8|778.6|181
1759129580000|2025-09-29 07:06:20|779.6|778.4|780.2|779.6|780.2|779.6|779.4|778.2|1295
1759129590000|2025-09-29 07:06:30|780.4|779.8|780.6|779.6|781|779.8|780.4|779.6|1547
1759129600000|2025-09-29 07:06:40|780.4|779.4|780.4|779.2|780.4|779.4|780.4|779.2|0
1759129610000|2025-09-29 07:06:50|780.6|779.4|781.4|780.6|781.4|780.6|780.6|779.4|2185
1759129640000|2025-09-29 07:07:20|781.6|781|782|781|782.4|781.2|781.6|781|116
1759129650000|2025-09-29 07:07:30||780.8||780.8||780.8||780.8|0
1759129660000|2025-09-29 07:07:40|782.2|781|782.2|781|782.2|781|782|781|0
1759129670000|2025-09-29 07:07:50|782|780.8|781.8|780.6|782|780.8|781.8|780.6|0
1759129680000|2025-09-29 07:08:00|781.6|779.8|781|779.8|781.6|779.8|781|779.8|3233
1759129690000|2025-09-29 07:08:10|780.8|779.6|780.8|779.6|780.8|779.6|780.6|779.6|0
1759129700000|2025-09-29 07:08:20|780.6|780.2|780.6|779.4|780.8|780.2|780.6|779.4|1000
1759129710000|2025-09-29 07:08:30|781.4|780.2|781.4|780.2|781.4|780.2|781.4|780.2|880
1759129730000|2025-09-29 07:08:50|781.6|780.4|781.4|780.2|781.6|780.4|781.4|780.2|0
1759129740000|2025-09-29 07:09:00|781.2|780|781.2|780|781.2|780|781|780|0
1759129760000|2025-09-29 07:09:20|782|780.2|782|781.2|782|781.2|782|780.2|0
1759129770000|2025-09-29 07:09:30|782.2|781.4|782.2|781.2|782.2|781.4|782|781|0
1759129790000|2025-09-29 07:09:50|782|780.8|782.2|781.2|782.2|781.2|782|780.8|0
1759129800000|2025-09-29 07:10:00|783|781.4|783|782|783|782|782.4|781.4|1687
1759129810000|2025-09-29 07:10:10|783.6|782.2|783.8|783|783.8|783|783.6|782.2|31
1759129820000|2025-09-29 07:10:20|783.4|782.6|783.4|782.6|783.4|782.6|783.4|782.6|0
1759129830000|2025-09-29 07:10:30|783.8|782.8|784.4|783.2|784.4|783.2|783.8|782.8|0
1759129850000|2025-09-29 07:10:50||783.4||783.4||783.4||783.4|0
1759129860000|2025-09-29 07:11:00|784.2|782.6|783.6|782.6|784.2|782.6|783.6|782.6|1300
1759129870000|2025-09-29 07:11:10|783.8||783.8||783.8||783.8||0
1759129880000|2025-09-29 07:11:20|783.6|782|783|782|783.6|782|783|782|921
1759129890000|2025-09-29 07:11:30|782.8|781.8|782.8|781.8|782.8|782|782.8|781.6|0
1759129900000|2025-09-29 07:11:40|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|0
1759129910000|2025-09-29 07:11:50|782.4|781.8|782.4|781.6|782.4|781.8|782|781|313
1759129920000|2025-09-29 07:12:00|783.2|782|782.8|782|783.2|782|782.8|781.8|160
1759129940000|2025-09-29 07:12:20|782.6|782.4|782.2|781.2|782.6|782.4|782.2|781.2|1111
1759129950000|2025-09-29 07:12:30|783.6|781.4|783.4|782.6|783.6|782.6|783.4|781.4|1565
1759129960000|2025-09-29 07:12:40|783.8|782.8|784.6|784|784.6|784|783.6|782.8|1117
1759129980000|2025-09-29 07:13:00|784.8|784.4|785.4|784.4|785.4|784.4|784.8|784.4|1140
1759129990000|2025-09-29 07:13:10|785.6|784.6|785.6|785|785.6|785|785.6|784.6|0
1759130010000|2025-09-29 07:13:30|785.8||786||786||785.8||0
1759130020000|2025-09-29 07:13:40||785.2||785.2||785.2||785.2|0
1759130030000|2025-09-29 07:13:50|786.6|785.4|786.6|785.8|786.6|785.8|786.6|785.4|1
1759130040000|2025-09-29 07:14:00|786.8|785.6|787|786|787|786|786.8|785.6|380
1759130050000|2025-09-29 07:14:10|786.8|786.2|787.8|786.8|787.8|786.8|786.8|786.2|1255
1759130060000|2025-09-29 07:14:20|788.2|787|788.4|787.8|788.4|787.8|788.2|787|711
1759130070000|2025-09-29 07:14:30|788.8|787.6|788.4|787.6|788.8|787.6|788.4|787.6|0
1759130080000|2025-09-29 07:14:40|788.2|787.4|787.8|787.4|788.4|787.4|787.8|787.4|2500
1759130090000|2025-09-29 07:14:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1759130100000|2025-09-29 07:15:00|787.4|786.8|787.2|786.2|787.4|786.8|787.2|786.2|1294
1759130110000|2025-09-29 07:15:10|787||786.6||787||786.6||0
1759130120000|2025-09-29 07:15:20|786.8|786.4|785.8|785|786.8|786.4|785.8|785|1678
1759130130000|2025-09-29 07:15:30|786|785.2|786|785|786.4|785.2|786|785|0
1759130150000|2025-09-29 07:15:50|785.8|784.6|785.4|784.6|785.8|784.6|785.4|784.6|559
1759130170000|2025-09-29 07:16:10|786|784.8|786|785.4|786|785.4|786|784.8|3829
1759130220000|2025-09-29 07:17:00||785||785.2||785.2||785|0
1759130230000|2025-09-29 07:17:10|785.8|785|785.8|785|785.8|785|785.8|785|700
1759130240000|2025-09-29 07:17:20|786|785.2|786|785.2|786|785.2|786|785.2|0
1759130250000|2025-09-29 07:17:30|786.2|785.4|786.4|785.4|786.4|785.4|786.2|785.4|270
1759130260000|2025-09-29 07:17:40|786.2|785.2|786.2|785.2|786.2|785.2|786|785.2|0
1759130270000|2025-09-29 07:17:50|786||785.8||786||785.8||0
1759130290000|2025-09-29 07:18:10|786|785.4|786.6|785.6|786.6|785.6|786|785.4|0
1759130300000|2025-09-29 07:18:20|786.8|785.8|786.4|785.6|786.8|785.8|786.4|785.6|0
1759130310000|2025-09-29 07:18:30|786.6||786.4||786.6||786.4||0
1759130330000|2025-09-29 07:18:50|786.6|785.8|786.8|785.8|786.8|785.8|786.6|785.8|0
1759130340000|2025-09-29 07:19:00|786.6|786|786.8|786.2|786.8|786.2|786.6|786|0
1759130360000|2025-09-29 07:19:20|787||787||787||787||0
1759130400000|2025-09-29 07:20:00|786.8|785.6|787.4|786.6|787.4|786.8|786.4|785.6|501
1759130410000|2025-09-29 07:20:10||786.8||786.8||786.8||786.6|0
1759130420000|2025-09-29 07:20:20||786.6||786.8||786.8||786.6|0
1759130430000|2025-09-29 07:20:30||787||787||787||786.8|260
1759130440000|2025-09-29 07:20:40|787.2|786.8|787.2|786.4|787.2|786.8|787|786.4|759
1759130450000|2025-09-29 07:20:50|787|786.2|787.2|786.2|787.2|786.2|787|786.2|0
1759130460000|2025-09-29 07:21:00|787.4|786.4|787.4|786.6|787.4|786.6|787.4|786.4|0
1759130480000|2025-09-29 07:21:20|786.8|786.4|787.4|786.6|787.4|786.6|786.8|786.4|90
1759130490000|2025-09-29 07:21:30|787.2|786.4|787.2|786.4|787.2|786.4|787.2|786.4|0
1759130510000|2025-09-29 07:21:50|787.4||787.4||787.4||787.2||0
1759130520000|2025-09-29 07:22:00|787.2||787.2||787.4||787.2||0
1759130530000|2025-09-29 07:22:10|787||787.2||787.2||787||0
1759130540000|2025-09-29 07:22:20|787|786.2|786.6|786.2|787|786.2|786.6|786.2|291
1759130550000|2025-09-29 07:22:30|787.4|786.8|788.6|787.6|788.6|787.8|787.4|786.8|1046
1759130560000|2025-09-29 07:22:40|788.8|787.8|788.8|787.8|788.8|787.8|788.6|787.8|356
1759130570000|2025-09-29 07:22:50||788||788||788.2||788|0
1759130580000|2025-09-29 07:23:00|788.6|788.2|788.6|787.6|788.6|788.2|788.6|787.6|0
1759130590000|2025-09-29 07:23:10|788.8|787.8|789|788.2|789|788.2|788.8|787.8|0
1759130610000|2025-09-29 07:23:30|788.4|788|789|788.2|789|788.2|788.4|787.6|1333
1759130620000|2025-09-29 07:23:40|789.4|788|789.8|789|789.8|789|789.4|788|1356
1759130640000|2025-09-29 07:24:00||789.4||789.4||789.4||789.4|0
1759130650000|2025-09-29 07:24:10|791|789.6|791|790.4|791|790.4|791|789.6|1539
1759130660000|2025-09-29 07:24:20|791.2|790.6|791.6|791|791.6|791|791.2|790.6|979
1759130670000|2025-09-29 07:24:30|791.2|790.6|791.2|790.6|791.2|790.8|791.2|790.6|1185
1759130680000|2025-09-29 07:24:40|791.6|790.8|792.4|791.6|792.8|791.8|791.6|790.6|5836
1759130690000|2025-09-29 07:24:50|792|791.8|792.4|791.8|792.4|791.8|792|791.8|2034
1759130710000|2025-09-29 07:25:10|792.2|791.2|791.8|791.2|792.2|791.2|791.8|791.2|1625
1759130720000|2025-09-29 07:25:20|||||||||1000
1759130730000|2025-09-29 07:25:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3092
1759130740000|2025-09-29 07:25:40|790.8|790.4|790.8|790.4|791.2|790.4|790.8|790.4|1372
1759130750000|2025-09-29 07:25:50||790.6||790.6||790.6||790.4|110
1759130760000|2025-09-29 07:26:00|791||790.8||791||790.8||305
1759130770000|2025-09-29 07:26:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1759130790000|2025-09-29 07:26:30||790.2||790||790.2||790|500
1759130810000|2025-09-29 07:26:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|508
1759130850000|2025-09-29 07:27:30||790||790||790||790|94
1759130860000|2025-09-29 07:27:40|790.6|790.2|791|790.4|791|790.4|790.6|790.2|0
1759130870000|2025-09-29 07:27:50|790.8|790.6|790.6|790.2|790.8|790.6|790.6|790.2|104
1759130880000|2025-09-29 07:28:00|790.4|790|790.6|790|790.6|790|790.4|790|342
1759130890000|2025-09-29 07:28:10||790.2||790.2||790.2||790|0
1759130910000|2025-09-29 07:28:30|791|790.4|790.8|790.4|791|790.4|790.8|790.2|266
1759130920000|2025-09-29 07:28:40|790.6|790.2|791|790.2|791|790.4|790.6|790.2|2145
1759130960000|2025-09-29 07:29:20|790.8|790|790.8|790|790.8|790|790.6|790|1295
1759130970000|2025-09-29 07:29:30|790.4|789.6|789.8|789|790.4|789.6|789.8|789|2431
1759130980000|2025-09-29 07:29:40|790|789.2|790|789.4|790|789.6|789.6|789.2|362
1759131000000|2025-09-29 07:30:00|790.2|789.6|790|789.4|790.2|789.8|789.8|789.4|7020
1759131010000|2025-09-29 07:30:10|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|0
1759131030000|2025-09-29 07:30:30|||||||||710
1759131040000|2025-09-29 07:30:40|790.4|790|790.4|790|790.4|790|790.4|790|0
1759131050000|2025-09-29 07:30:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1759131060000|2025-09-29 07:31:00|791||790.6||791||790.6||1369
1759131070000|2025-09-29 07:31:10|791|790.6|791.4|791.2|791.6|791.2|791|790.6|2042
1759131080000|2025-09-29 07:31:20|||||||||500
1759131090000|2025-09-29 07:31:30||791||791||791||791|1179
1759131100000|2025-09-29 07:31:40|791.2|790.8|790.8|790|791.2|790.8|790.6|790|402
1759131110000|2025-09-29 07:31:50|790.6||790.6||790.6||790.4||0
1759131120000|2025-09-29 07:32:00|790.8|790.4|791|790.6|791|790.6|790.8|790.4|127
1759131130000|2025-09-29 07:32:10|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.8|134
1759131140000|2025-09-29 07:32:20|791|790.4|791|790.4|791|790.4|791|790.4|1163
1759131150000|2025-09-29 07:32:30|790.8|790|790.4|790|790.8|790|790.4|790|334
1759131160000|2025-09-29 07:32:40|790.6|789.8|789.4|788.8|790.6|789.8|789.4|788.8|1576
1759131210000|2025-09-29 07:33:30|789.6|789|789.6|789|789.6|789|789.6|789|52
1759131220000|2025-09-29 07:33:40||789.2||789.2||789.2||789.2|0
1759131240000|2025-09-29 07:34:00||789.4||789.2||789.4||789.2|1200
1759131270000|2025-09-29 07:34:30||788.8||789||789||788.8|1
1759131280000|2025-09-29 07:34:40|789.8|789.2|789.8|789.2|789.8|789.4|789.8|789.2|5
1759131300000|2025-09-29 07:35:00|789.6||789.6||789.6||789.6||0
1759131310000|2025-09-29 07:35:10|789.4||789.4||789.4||789.4||0
1759131320000|2025-09-29 07:35:20|789.6|789|789.2|788.8|789.6|789|789.2|788.8|386
1759131370000|2025-09-29 07:36:10|789|788|788.8|788.2|789|788.2|788.8|788|640
1759131390000|2025-09-29 07:36:30||788.4||788.4||788.6||788.2|0
1759131400000|2025-09-29 07:36:40|788.6|788.2|788.2|787.8|788.6|788.2|788.2|787.6|791
1759131430000|2025-09-29 07:37:10|788|787.4|788|787.4|788.2|787.4|788|787.4|100
1759131440000|2025-09-29 07:37:20|788.2|787.6|788.2|787.4|788.2|787.6|788.2|787.4|0
1759131460000|2025-09-29 07:37:40|788||788||788||788||0
1759131480000|2025-09-29 07:38:00|787.8||788||788||787.8||0
1759131490000|2025-09-29 07:38:10|788.2||788.2||788.2||788.2||0
1759131510000|2025-09-29 07:38:30||787.6||787.6||787.6||787.6|0
1759131520000|2025-09-29 07:38:40|788.6|787.8|789|788.6|789|788.6|788.6|787.8|0
1759131540000|2025-09-29 07:39:00|788.8|788.2|788.8|788.2|788.8|788.2|788.6|788.2|0
1759131550000|2025-09-29 07:39:10|788.6|788|788.6|788|788.6|788|788.4|788|0
1759131560000|2025-09-29 07:39:20|788.4|787.6|788.2|787.6|788.4|787.6|788.2|787.4|0
1759131570000|2025-09-29 07:39:30|788.4||788.4||788.4||788.4||0
1759131580000|2025-09-29 07:39:40|788.2|787.4|788.2|787.4|788.2|787.4|788.2|787.4|0
1759131590000|2025-09-29 07:39:50|788.4|787.6|788.6|788.2|788.6|788.2|788.4|787.6|0
1759131610000|2025-09-29 07:40:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1759131620000|2025-09-29 07:40:20||788||787.8||788||787.8|87
1759131650000|2025-09-29 07:40:50|789|788|789|788.6|789|788.6|789|788|234
1759131670000|2025-09-29 07:41:10|789.6|788.8|789.6|788.8|789.6|788.8|789.6|788.8|0
1759131680000|2025-09-29 07:41:20|789.4|789|789.4|789|789.4|789|789.4|789|0
1759131700000|2025-09-29 07:41:40|789.2||789.2||789.2||789.2||760
1759131710000|2025-09-29 07:41:50|789.6|789.2|790|789.8|790|789.8|789.6|789.2|0
1759131720000|2025-09-29 07:42:00|790.2|789.6|790.2|789.6|790.2|789.6|790|789.6|100
1759131730000|2025-09-29 07:42:10|790|789.2|790|789.4|790.2|789.4|789.8|789.2|0
1759131740000|2025-09-29 07:42:20|789.8||789.8||789.8||789.8||0
1759131760000|2025-09-29 07:42:40|789.6|789|789.8|789|789.8|789|789.6|789|865
1759131770000|2025-09-29 07:42:50|789.6|788.8|789.4|788.8|789.6|788.8|789.4|788.8|0
1759131780000|2025-09-29 07:43:00|789|788.6|789.2|788.8|789.2|788.8|789|788.6|0
1759131790000|2025-09-29 07:43:10|789.4|789|789.4|788.8|789.4|789|789.4|788.8|125
1759131810000|2025-09-29 07:43:30|789.2||789.4||789.4||789.2||0
1759131840000|2025-09-29 07:44:00||789||789.2||789.2||789|1050
1759131850000|2025-09-29 07:44:10|789.8|789|790.2|789.6|790.2|789.6|789.8|789|1784
1759131860000|2025-09-29 07:44:20|790||790.2||790.2||790||0
1759131880000|2025-09-29 07:44:40|790||790.2||790.2||790||0
1759131890000|2025-09-29 07:44:50|790||790.2||790.2||790||0
1759131900000|2025-09-29 07:45:00|789.8|789.4|789.8|789.2|790|789.4|789.6|789.2|0
1759131910000|2025-09-29 07:45:10|789.6|788.8|789.4|788.8|789.6|788.8|789.4|788.8|6
1759131920000|2025-09-29 07:45:20|789.2||789.2||789.2||789.2||0
1759131930000|2025-09-29 07:45:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1759131940000|2025-09-29 07:45:40||788.2||788.2||788.2||788.2|0
1759131950000|2025-09-29 07:45:50|788.6|788|789.4|789|789.4|789|788.6|788|886
1759131970000|2025-09-29 07:46:10|789.2|788.8|789.2|788.6|789.2|788.8|789.2|788.6|0
1759131980000|2025-09-29 07:46:20|789|788.2|788.8|788|789|788.4|788.8|788|0
1759132000000|2025-09-29 07:46:40|788.6|787.8|789.2|788.6|789.2|788.6|788.2|787.6|123
1759132010000|2025-09-29 07:46:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1759132020000|2025-09-29 07:47:00|789.2|789|789.2|788.8|789.2|789|789.2|788.8|27
1759132030000|2025-09-29 07:47:10|789|788.2|789|788.2|789|788.2|789|788.2|496
1759132050000|2025-09-29 07:47:30||788.4||788.4||788.4||788.4|0
1759132060000|2025-09-29 07:47:40||788.2||788.2||788.2||788.2|0
1759132080000|2025-09-29 07:48:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.6|1509
1759132150000|2025-09-29 07:49:10||788||788||788.2||788|432
1759132160000|2025-09-29 07:49:20|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1759132170000|2025-09-29 07:49:30|788.4|788|788.4|787.8|788.4|788|788.4|787.8|26
1759132180000|2025-09-29 07:49:40|788.8|788|789|788.2|789|788.2|788.8|788|402
1759132190000|2025-09-29 07:49:50||788.4||788.6||788.6||788.4|0
1759132200000|2025-09-29 07:50:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|50
1759132220000|2025-09-29 07:50:20|789|788.6|789.4|789|789.4|789|789|788.6|1700
1759132230000|2025-09-29 07:50:30|789.6|789.2|790.2|789.6|790.2|789.6|789.6|789.2|4123
1759132240000|2025-09-29 07:50:40|790||790||790||790||0
1759132250000|2025-09-29 07:50:50|789.6|789|789.4|789|789.6|789|789.4|789|2759
1759132270000|2025-09-29 07:51:10|790|789.2|790.2|789.6|790.2|789.6|790|789.2|110
1759132280000|2025-09-29 07:51:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|107
1759132290000|2025-09-29 07:51:30|790.2|790|790.4|790.2|790.4|790.2|790.2|790|330
1759132300000|2025-09-29 07:51:40||789.8||789.8||790||789.8|0
1759132310000|2025-09-29 07:51:50||790||790||790||790|170
1759132330000|2025-09-29 07:52:10|790|789.6|789.6|789|790|789.6|789.6|788.8|1220
1759132340000|2025-09-29 07:52:20|790.2|789.2|790.2|789.6|790.2|789.6|790.2|789.2|96
1759132360000|2025-09-29 07:52:40|789.8|789.4|790|789.4|790|789.4|789.8|789.4|93
1759132370000|2025-09-29 07:52:50|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789.2|0
1759132380000|2025-09-29 07:53:00|789.4||789.4||789.4||789.4||732
1759132390000|2025-09-29 07:53:10|789.6|789.4|789.8|789.4|789.8|789.4|789.6|789.2|730
1759132400000|2025-09-29 07:53:20|789.6|789|789.6|789|789.6|789|789.6|789|200
1759132410000|2025-09-29 07:53:30|789.4|788.6|789.4|788.8|789.4|788.8|789.4|788.6|279
1759132420000|2025-09-29 07:53:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|40
1759132430000|2025-09-29 07:53:50|789||789||789||789||0
1759132440000|2025-09-29 07:54:00|788.8|788.2|788.8|788.4|788.8|788.4|788.8|788.2|487
1759132450000|2025-09-29 07:54:10|788.6|788|787.8|787.6|788.6|788|787.8|787.6|549
1759132460000|2025-09-29 07:54:20|787.6|787.4|787.6|787.2|787.6|787.4|787.6|787.2|817
1759132470000|2025-09-29 07:54:30|787.4||787.8||787.8||787.4||0
1759132500000|2025-09-29 07:55:00|787.6||787.6||787.6||787.6||0
1759132510000|2025-09-29 07:55:10|787.8||787.8||787.8||787.8||0
1759132520000|2025-09-29 07:55:20|787.6|786.6|787.2|786.6|787.6|786.6|787|786.6|67
1759132530000|2025-09-29 07:55:30|787|786.4|787|786.4|787|786.4|786.8|786.4|0
1759132550000|2025-09-29 07:55:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|160
1759132560000|2025-09-29 07:56:00|786.6|786.4|786.6|786.2|786.6|786.4|786.4|786|1043
1759132570000|2025-09-29 07:56:10||786.4||786.2||786.4||786.2|352
1759132590000|2025-09-29 07:56:30|786.8|786.4|787|786.6|787|786.6|786.8|786.4|1306
1759132600000|2025-09-29 07:56:40||786.8||786.6||786.8||786.4|175
1759132610000|2025-09-29 07:56:50|786.8|786.2|786.8|786|786.8|786.2|786.8|786|548
1759132620000|2025-09-29 07:57:00|786.6||786.6||786.6||786.6||0
1759132630000|2025-09-29 07:57:10|786.4|785.8|786.2|786|786.6|786|786.2|785.8|0
1759132640000|2025-09-29 07:57:20||785.8||785.8||785.8||785.8|0
1759132650000|2025-09-29 07:57:30|786|785.4|786|785.6|786|785.6|786|785.4|295
1759132660000|2025-09-29 07:57:40|785.8||785.8||785.8||785.8||1392
1759132670000|2025-09-29 07:57:50|786|785.8|786.4|785.8|786.4|785.8|786|785.8|115
1759132680000|2025-09-29 07:58:00|786.2||786.2||786.2||786.2||884
1759132700000|2025-09-29 07:58:20||786||786||786||786|0
1759132710000|2025-09-29 07:58:30||785.8||785.8||785.8||785.8|319
1759132720000|2025-09-29 07:58:40|786.4||786.4||786.4||786.4||0
1759132730000|2025-09-29 07:58:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.4|1239
1759132740000|2025-09-29 07:59:00|786|785.2|786|785.4|786|785.4|785.8|785.2|79
1759132750000|2025-09-29 07:59:10|786.4|785.6|786.4|785.8|786.4|785.8|786.4|785.6|468
1759132760000|2025-09-29 07:59:20||786||786||786||786|0
1759132780000|2025-09-29 07:59:40|786.6|786.2|786.6|786|786.6|786.2|786.6|786|0
1759132790000|2025-09-29 07:59:50||786.2||786.2||786.2||786.2|0
1759132800000|2025-09-29 08:00:00|786.4|785.8|786.4|786|786.6|786.2|786.4|785.8|386
1759132810000|2025-09-29 08:00:10|786.6|786.2|786.2|786|786.6|786.2|786.2|786|579
1759132820000|2025-09-29 08:00:20|786|785.6|786|785.6|786|785.6|786|785.6|0
1759132840000|2025-09-29 08:00:40|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|82
1759132860000|2025-09-29 08:01:00|786|785.6|786.2|785.6|786.2|785.6|786|785.6|1136
1759132870000|2025-09-29 08:01:10|786||786||786||786||0
1759132880000|2025-09-29 08:01:20|786.2||786.2||786.2||786.2||0
1759132890000|2025-09-29 08:01:30|786||786||786||786||0
1759132910000|2025-09-29 08:01:50|786.2||786||786.2||786||0
1759132930000|2025-09-29 08:02:10|786.2||786||786.2||786||0
1759132940000|2025-09-29 08:02:20|786.2||786||786.2||786||0
1759132950000|2025-09-29 08:02:30|785.8|785.4|785.8|785.6|785.8|785.6|785.8|785.4|0
1759132980000|2025-09-29 08:03:00|786||786||786||786||0
1759132990000|2025-09-29 08:03:10||785.4||785.6||785.6||785.4|466
1759133040000|2025-09-29 08:04:00||785.4||785.4||785.4||785.4|237
1759133050000|2025-09-29 08:04:10|785.8|785.2|785.8|785.4|785.8|785.4|785.8|785.2|1
1759133070000|2025-09-29 08:04:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|146
1759133080000|2025-09-29 08:04:40|785.4|785|785.4|785|785.4|785|785.4|785|0
1759133100000|2025-09-29 08:05:00||784.8||784.8||784.8||784.6|1111
1759133110000|2025-09-29 08:05:10|785.2||785.2||785.2||785.2||8
1759133120000|2025-09-29 08:05:20|785|784.6|784.8|784.4|785|784.8|784.8|784.4|1628
1759133130000|2025-09-29 08:05:30|785|784.6|785.4|785|785.4|785|785|784.6|1546
1759133140000|2025-09-29 08:05:40||785.2||785||785.2||785|361
1759133160000|2025-09-29 08:06:00|785.8|785.2|786.2|785.8|786.2|785.8|785.8|785.2|1212
1759133170000|2025-09-29 08:06:10||786||786||786||786|0
1759133180000|2025-09-29 08:06:20|786.6||786.4||786.6||786.4||353
1759133190000|2025-09-29 08:06:30|786.6||786.4||786.6||786.4||0
1759133200000|2025-09-29 08:06:40|786.6|785.8|786.2|785.8|786.6|785.8|786.2|785.8|694
1759133240000|2025-09-29 08:07:20|786.6|786|786.6|786.2|786.6|786.2|786.6|786|83
1759133300000|2025-09-29 08:08:20|787.2|786.8|787.6|787|787.6|787|787.2|786.8|0
1759133310000|2025-09-29 08:08:30|787.4||787.4||787.4||787.4||0
1759133320000|2025-09-29 08:08:40|787.6|787.2|787.8|787.2|787.8|787.2|787.6|787.2|113
1759133330000|2025-09-29 08:08:50|787.6||787.6||787.6||787.6||0
1759133340000|2025-09-29 08:09:00|787.8||787.8||787.8||787.8||484
1759133360000|2025-09-29 08:09:20||787.4||787.2||787.4||787.2|0
1759133370000|2025-09-29 08:09:30|787.6|787.4|787.6|787|787.6|787.4|787.6|787|0
1759133380000|2025-09-29 08:09:40|787.4|786.8|787.4|787|787.4|787|787.4|786.8|72
1759133390000|2025-09-29 08:09:50||786.8||786.8||786.8||786.8|0
1759133410000|2025-09-29 08:10:10|787.2|786.6|787|786.6|787.2|786.6|787|786.6|0
1759133420000|2025-09-29 08:10:20||786.2||786.2||786.2||786.2|0
1759133450000|2025-09-29 08:10:50|786.8||786.8||786.8||786.8||0
1759133470000|2025-09-29 08:11:10|786.6|786.4|787.2|786.6|787.2|786.6|786.6|786.2|1281
1759133480000|2025-09-29 08:11:20||786.8||786.6||786.8||786.6|0
1759133490000|2025-09-29 08:11:30||786.8||786.8||787||786.8|0
1759133550000|2025-09-29 08:12:30|787|786.4|787.2|786.6|787.2|786.6|787|786.4|936
1759133560000|2025-09-29 08:12:40|786.8|786.4|786.8|786.2|786.8|786.4|786.8|786.2|0
1759133570000|2025-09-29 08:12:50|786.6|785.6|786.2|785.6|786.6|785.6|786.2|785.6|0
1759133580000|2025-09-29 08:13:00|786||786||786||786||0
1759133590000|2025-09-29 08:13:10|786.2|785.8|787|786.4|787|786.4|786.2|785.8|113
1759133600000|2025-09-29 08:13:20|786.6||787||787||786.6||0
1759133620000|2025-09-29 08:13:40|786.6|786|786.4|785.8|786.6|786|786.4|785.8|0
1759133640000|2025-09-29 08:14:00|786.6|786|786.6|786.2|786.6|786.2|786.6|786|0
1759133650000|2025-09-29 08:14:10|787|786.4|786.8|786.2|787|786.4|786.8|786.2|8088
1759133660000|2025-09-29 08:14:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1759133680000|2025-09-29 08:14:40|786.8||786.8||786.8||786.8||0
1759133690000|2025-09-29 08:14:50||786.2||786.2||786.2||786.2|0
1759133700000|2025-09-29 08:15:00|786.6||786.8||786.8||786.6||2465
1759133720000|2025-09-29 08:15:20|786.6|786.4|786.6|786.2|786.6|786.4|786.6|786.2|562
1759133760000|2025-09-29 08:16:00|786.8|786|786.8|786.4|786.8|786.4|786.8|786|1885
1759133790000|2025-09-29 08:16:30|787.6|786.6|787.6|787.2|787.6|787.2|787.6|786.6|0
1759133810000|2025-09-29 08:16:50|787.8|787.4|788|787.6|788|787.6|787.8|787.4|19
1759133830000|2025-09-29 08:17:10|788.6|787.8|788.6|788|788.6|788|788.4|787.8|2050
1759133850000|2025-09-29 08:17:30||788.2||788.2||788.2||788.2|0
1759133880000|2025-09-29 08:18:00|788.4|788.4|788.6|788.4|788.6|788.4|788.4|788.4|272
1759133920000|2025-09-29 08:18:40|790|789.6|790|789.6|790|789.6|789.8|789.2|677
1759133930000|2025-09-29 08:18:50|790.2|789.8|790.2|789.8|790.4|789.8|790.2|789.8|87
1759133940000|2025-09-29 08:19:00|790.4|790|790.2|789.8|790.4|790|790.2|789.8|424
1759133950000|2025-09-29 08:19:10|790.4||790.2||790.4||790.2||0
1759133960000|2025-09-29 08:19:20|790.4||790.2||790.4||790.2||0
1759133970000|2025-09-29 08:19:30|790.4|790|790.4|790.2|790.4|790.2|790.4|790|2000
1759133980000|2025-09-29 08:19:40|790.6|789.6|789.8|789.6|790.6|789.6|789.8|789.6|1406
1759133990000|2025-09-29 08:19:50||789.4||789.4||789.4||789.4|0
1759134030000|2025-09-29 08:20:30|790.4|789.6|790.6|790|790.6|790|790.2|789.6|2678
1759134040000|2025-09-29 08:20:40|790.8|790.2|790.8|790.4|790.8|790.4|790.8|790.2|1192
1759134080000|2025-09-29 08:21:20|790.6|790|790.4|790|790.6|790|790.4|790|1151
1759134090000|2025-09-29 08:21:30|790.2|789.8|790.2|789.8|790.4|789.8|790.2|789.8|1365
1759134100000|2025-09-29 08:21:40|790|789.4|790|789.4|790|789.4|790|789.4|461
1759134120000|2025-09-29 08:22:00|789.8||789.8||789.8||789.8||0
1759134130000|2025-09-29 08:22:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|590
1759134170000|2025-09-29 08:22:50||789.4||789.4||789.4||789.4|0
1759134190000|2025-09-29 08:23:10|789.8|789.6|790|789.6|790|789.6|789.8|789.6|246
1759134250000|2025-09-29 08:24:10|789.8||789.8||789.8||789.8||0
1759134260000|2025-09-29 08:24:20|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|270
1759134270000|2025-09-29 08:24:30||789.4||789.2||789.4||789.2|0
1759134280000|2025-09-29 08:24:40||789.4||789.2||789.4||789.2|0
1759134290000|2025-09-29 08:24:50||789.4||789.2||789.4||789.2|0
1759134300000|2025-09-29 08:25:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1759134310000|2025-09-29 08:25:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1759134320000|2025-09-29 08:25:20|789|788.8|789|788.6|789|788.8|789|788.6|0
1759134340000|2025-09-29 08:25:40|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|0
1759134380000|2025-09-29 08:26:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1759134430000|2025-09-29 08:27:10|788.4|788.4|789|788.6|789|788.6|788.4|788.4|1096
1759134450000|2025-09-29 08:27:30|788.8|788.4|788.8|788.2|788.8|788.4|788.6|788.2|3172
1759134480000|2025-09-29 08:28:00||788.4||788.4||788.4||788.4|0
1759134500000|2025-09-29 08:28:20||788.2||788.4||788.4||788.2|0
1759134540000|2025-09-29 08:29:00|||||||||350
1759134580000|2025-09-29 08:29:40|||||||||1250
1759134590000|2025-09-29 08:29:50|789|788.6|789|788.6|789|788.6|789|788.6|666
1759134600000|2025-09-29 08:30:00||788.8||788.6||788.8||788.6|199
1759134620000|2025-09-29 08:30:20|||||||||663
1759134650000|2025-09-29 08:30:50||788.4||788.6||788.6||788.4|3365
1759134670000|2025-09-29 08:31:10|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1759134690000|2025-09-29 08:31:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1175
1759134700000|2025-09-29 08:31:40|788.4|788|788.4|788|788.4|788|788.2|787.8|171
1759134710000|2025-09-29 08:31:50|788.6|788.2|788.6|788|788.6|788.2|788.6|788|0
1759134720000|2025-09-29 08:32:00|788.4|787.8|788.4|788|788.4|788|788.4|787.8|662
1759134730000|2025-09-29 08:32:10||787.8||788||788||787.8|0
1759134750000|2025-09-29 08:32:30||787.8||787.8||787.8||787.8|0
1759134760000|2025-09-29 08:32:40|787.8|787.6|787.6|787.4|787.8|787.6|787.6|787.4|0
1759134770000|2025-09-29 08:32:50|787.8|787.2|787.6|787.2|787.8|787.4|787.6|787.2|1382
1759134800000|2025-09-29 08:33:20|787.4|787|787.4|787|787.4|787|787.4|787|250
1759134820000|2025-09-29 08:33:40|787.2|786.8|787|786.4|787.2|786.8|787|786.4|0
1759134840000|2025-09-29 08:34:00|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|160
1759134850000|2025-09-29 08:34:10|786.4|786|786.4|786|786.4|786|786.4|786|0
1759134870000|2025-09-29 08:34:30|786.6|786.2|786.6|786|786.6|786.2|786.6|786|139
1759134880000|2025-09-29 08:34:40||786.2||786.2||786.2||786.2|0
1759134890000|2025-09-29 08:34:50|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|1249
1759134910000|2025-09-29 08:35:10||786.6||786.4||786.6||786.4|0
1759134940000|2025-09-29 08:35:40|787|786.6|787|786.6|787|786.6|787|786.6|0
1759134950000|2025-09-29 08:35:50|787.2|786.8|787.2|786.6|787.4|786.8|787.2|786.6|199
1759134970000|2025-09-29 08:36:10|787.4|786.8|787.4|787|787.4|787|787.4|786.8|0
1759134980000|2025-09-29 08:36:20|787.6|787.2|788.2|787.6|788.2|787.6|787.6|787.2|140
1759134990000|2025-09-29 08:36:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|299
1759135000000|2025-09-29 08:36:40||787.6||787.6||787.8||787.6|0
1759135010000|2025-09-29 08:36:50||787.8||788||788||787.8|274
1759135020000|2025-09-29 08:37:00|788.2|788.2|788.2|787.8|788.2|788.2|788.2|787.8|196
1759135030000|2025-09-29 08:37:10|788.4|788|788.4|788.2|788.4|788.2|788.4|788|297
1759135040000|2025-09-29 08:37:20|788.6||788.6||788.6||788.6||511
1759135060000|2025-09-29 08:37:40|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1759135090000|2025-09-29 08:38:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|495
1759135100000|2025-09-29 08:38:20|789|788.6|788.8|788.4|789|788.6|788.8|788.4|2529
1759135120000|2025-09-29 08:38:40|788.6|788.2|788.6|788|788.6|788.2|788.6|788|418
1759135130000|2025-09-29 08:38:50||788.2||788.2||788.2||788.2|0
1759135150000|2025-09-29 08:39:10||788||788.2||788.2||788|663
1759135160000|2025-09-29 08:39:20||788||788.2||788.2||788|0
1759135170000|2025-09-29 08:39:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|143
1759135190000|2025-09-29 08:39:50||788.6||788.4||788.6||788.4|0
1759135200000|2025-09-29 08:40:00||788.6||788.6||788.6||788.6|775
1759135210000|2025-09-29 08:40:10|789|788.4|789|788.6|789|788.6|789|788.4|0
1759135240000|2025-09-29 08:40:40|||||||||1807
1759135260000|2025-09-29 08:41:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1759135290000|2025-09-29 08:41:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1219
1759135300000|2025-09-29 08:41:40|788.8||788.8||788.8||788.6||0
1759135310000|2025-09-29 08:41:50|788.6||788.8||788.8||788.6||0
1759135330000|2025-09-29 08:42:10||788.4||788.4||788.4||788.4|0
1759135350000|2025-09-29 08:42:30||788.2||788.2||788.4||788.2|0
1759135360000|2025-09-29 08:42:40||788.4||788.4||788.4||788.4|0
1759135370000|2025-09-29 08:42:50||788.2||788.2||788.4||788.2|0
1759135380000|2025-09-29 08:43:00|788.6||788.8||788.8||788.6||0
1759135390000|2025-09-29 08:43:10|789.2|788.4|789.2|788.6|789.2|788.6|789.2|788.4|292
1759135400000|2025-09-29 08:43:20||788.8||788.8||789||788.8|0
1759135420000|2025-09-29 08:43:40|789|788.6|789.2|788.6|789.2|788.6|789|788.6|0
1759135430000|2025-09-29 08:43:50|789.6|789|789.8|789.4|789.8|789.6|789.6|789|293
1759135450000|2025-09-29 08:44:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1759135460000|2025-09-29 08:44:20|789.4|789|789.4|788.8|789.4|789|789.4|788.6|0
1759135470000|2025-09-29 08:44:30|789|788.6|789|788.6|789|788.6|789|788.6|91
1759135490000|2025-09-29 08:44:50|789.2|788.8|789.6|789|789.6|789|789.2|788.8|243
1759135510000|2025-09-29 08:45:10|789.8|789.2|789.6|789.2|789.8|789.4|789.6|789.2|1333
1759135520000|2025-09-29 08:45:20|789.8||789.8||789.8||789.8||0
1759135550000|2025-09-29 08:45:50|790|789.4|790.2|789.8|790.2|789.8|790|789.4|360
1759135560000|2025-09-29 08:46:00|790.4|790|790.6|790.2|790.6|790.2|790.4|790|325
1759135610000|2025-09-29 08:46:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|0
1759135650000|2025-09-29 08:47:30||790.6||790.6||790.6||790.6|0
1759135660000|2025-09-29 08:47:40|791||791||791||791||200
1759135680000|2025-09-29 08:48:00|790.6|790.4|789.6|789.2|790.6|790.4|789.6|789.2|3
1759135700000|2025-09-29 08:48:20||789.4||789.2||789.4||789.2|0
1759135710000|2025-09-29 08:48:30|||||||||420
1759135720000|2025-09-29 08:48:40|789.4|789|789.4|789|789.4|789|789.4|789|160
1759135740000|2025-09-29 08:49:00|789.6|788.8|789.2|788.8|789.6|788.8|789.2|788.8|0
1759135760000|2025-09-29 08:49:20||789||788.8||789||788.8|0
1759135770000|2025-09-29 08:49:30|789||789.2||789.2||789||0
1759135800000|2025-09-29 08:50:00|789|788.6|788.6|788.2|789|788.6|788.6|788.2|718
1759135810000|2025-09-29 08:50:10|||||||||13
1759135820000|2025-09-29 08:50:20|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|119
1759135830000|2025-09-29 08:50:30|789|788.6|789|788.6|789|788.6|789|788.6|1022
1759135840000|2025-09-29 08:50:40||788.4||788.4||788.6||788.4|0
1759135850000|2025-09-29 08:50:50|788.8||788.8||788.8||788.8||0
1759135860000|2025-09-29 08:51:00|789||789||789||789||0
1759135890000|2025-09-29 08:51:30|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788.2|247
1759135900000|2025-09-29 08:51:40|788.4|788|788.4|788|788.4|788|788.4|788|0
1759135910000|2025-09-29 08:51:50|788.6|788.2|788.6|788.4|788.6|788.4|788.6|788.2|0
1759135920000|2025-09-29 08:52:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|123
1759135930000|2025-09-29 08:52:10||788.4||788.2||788.4||788.2|0
1759135940000|2025-09-29 08:52:20|789|788.4|789.4|788.8|789.4|788.8|789|788.4|123
1759135950000|2025-09-29 08:52:30||789||789||789||789|0
1759135970000|2025-09-29 08:52:50|||||||||400
1759135980000|2025-09-29 08:53:00|789.8|789.2|789.8|789.2|789.8|789.4|789.8|789.2|3
1759135990000|2025-09-29 08:53:10|789.6||789.6||789.6||789.6||0
1759136000000|2025-09-29 08:53:20||789||789||789||789|0
1759136010000|2025-09-29 08:53:30|789.4||789.4||789.4||789.4||0
1759136050000|2025-09-29 08:54:10|788.8|788.4|788.8|788.4|789|788.4|788.8|788.2|300
1759136060000|2025-09-29 08:54:20|789|788.6|789|788.6|789|788.6|789|788.6|122
1759136070000|2025-09-29 08:54:30|||||||||724
1759136110000|2025-09-29 08:55:10|||||||||3705
1759136140000|2025-09-29 08:55:40|789.8|788.8|789.8|789.2|789.8|789.2|789.8|788.8|453
1759136150000|2025-09-29 08:55:50|790|789.4|790|789.4|790|789.4|790|789.4|0
1759136160000|2025-09-29 08:56:00|789.8|789|789.4|788.8|790|789|789.4|788.8|1215
1759136170000|2025-09-29 08:56:10|789|788.6|788.6|788.2|789|788.6|788.6|788.2|347
1759136190000|2025-09-29 08:56:30|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1759136200000|2025-09-29 08:56:40||788.2||788.2||788.2||788.2|0
1759136210000|2025-09-29 08:56:50||788.4||788.2||788.4||788.2|0
1759136230000|2025-09-29 08:57:10||788.4||788.4||788.4||788.4|0
1759136240000|2025-09-29 08:57:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1084
1759136250000|2025-09-29 08:57:30|788.8|788.4|788.6|788|788.8|788.4|788.6|788|19327
1759136270000|2025-09-29 08:57:50|||||||||500
1759136280000|2025-09-29 08:58:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1759136290000|2025-09-29 08:58:10|788.6|788|788.4|788|788.6|788|788.4|788|1552
1759136320000|2025-09-29 08:58:40|787.8|787.4|788.4|788|788.4|788|787.8|787.4|2035
1759136330000|2025-09-29 08:58:50||787.8||787.8||787.8||787.8|2257
1759136350000|2025-09-29 08:59:10||788||788||788||788|0
1759136360000|2025-09-29 08:59:20||788.2||788.2||788.2||788.2|0
1759136400000|2025-09-29 09:00:00|788.6|788|788.4|788|788.6|788|788.4|788|152
1759136410000|2025-09-29 09:00:10|788.6||788.4||788.6||788.4||267
1759136420000|2025-09-29 09:00:20|788.6||788.4||788.6||788.4||0
1759136430000|2025-09-29 09:00:30|788.6|788.2|789|788.4|789|788.4|788.6|788.2|1415
1759136460000|2025-09-29 09:01:00|788.8||789||789||788.8||0
1759136470000|2025-09-29 09:01:10|788.8||788.8||788.8||788.8||2423
1759136510000|2025-09-29 09:01:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|2991
1759136520000|2025-09-29 09:02:00|788.4|788|788.2|787.8|788.4|788|788.2|787.6|2131
1759136530000|2025-09-29 09:02:10|788.4|788|788.8|788.2|788.8|788.2|788.4|788|953
1759136550000|2025-09-29 09:02:30||788.4||788.4||788.4||788.4|0
1759136560000|2025-09-29 09:02:40|789||789||789||789||2888
1759136570000|2025-09-29 09:02:50|788.8||789||789||788.8||0
1759136580000|2025-09-29 09:03:00|788.8||788.8||788.8||788.8||1202
1759136590000|2025-09-29 09:03:10|789||789||789||789||10000
1759136600000|2025-09-29 09:03:20|788.8||788.8||788.8||788.8||1398
1759136610000|2025-09-29 09:03:30|788.2|788|788.2|787.6|788.2|788|788|787.6|1647
1759136620000|2025-09-29 09:03:40||787.8||787.8||787.8||787.8|0
1759136650000|2025-09-29 09:04:10|788|787.6|787.6|787.4|788|787.6|787.6|787.4|7080
1759136670000|2025-09-29 09:04:30|787.4|787.2|787.2|786.8|787.6|787.2|787|786.6|1105
1759136680000|2025-09-29 09:04:40|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|1992
1759136690000|2025-09-29 09:04:50|787.4|787|787.4|787|787.6|787|787.4|787|2405
1759136700000|2025-09-29 09:05:00|787.6|787.2|787.4|787|787.6|787.2|787.4|787|116
1759136720000|2025-09-29 09:05:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|19
1759136760000|2025-09-29 09:06:00|788|787.4|788|787.6|788|787.6|787.8|787.4|255
1759136780000|2025-09-29 09:06:20|||||||||100
1759136790000|2025-09-29 09:06:30|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|1675
1759136850000|2025-09-29 09:07:30|788.4|787.6|788.4|787.6|788.4|787.6|788.4|787.6|2311
1759136860000|2025-09-29 09:07:40||787.8||787.8||787.8||787.8|0
1759136870000|2025-09-29 09:07:50||788||788||788||788|0
1759136880000|2025-09-29 09:08:00|788.2|787.8|787.8|787.2|788.2|787.8|787.8|787.2|817
1759136920000|2025-09-29 09:08:40|787.6|787|787.2|786.8|787.6|787|787.2|786.8|114
1759136960000|2025-09-29 09:09:20|787.4|787|787.4|787|787.4|787|787.4|787|245
1759136980000|2025-09-29 09:09:40||786.8||786.8||786.8||786.8|0
1759136990000|2025-09-29 09:09:50|787.2||787.4||787.4||787.2||0
1759137000000|2025-09-29 09:10:00|787.6|787.2|788|787.4|788.2|787.8|787.6|787.2|905
1759137020000|2025-09-29 09:10:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1917
1759137040000|2025-09-29 09:10:40|787.6|787.8|787.8|787.2|787.8|787.8|787.6|787.2|1057
1759137070000|2025-09-29 09:11:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1759137110000|2025-09-29 09:11:50|787.8|786.8|787.2|786.8|787.8|786.8|787.2|786.8|1497
1759137120000|2025-09-29 09:12:00|787|786.4|786.8|786.2|787|786.4|786.8|786.2|555
1759137140000|2025-09-29 09:12:20||786.4||786.4||786.4||786.4|0
1759137160000|2025-09-29 09:12:40|787.2|786.8|787.2|786.6|787.2|786.8|787.2|786.6|1967
1759137170000|2025-09-29 09:12:50||786.8||786.8||786.8||786.8|0
1759137180000|2025-09-29 09:13:00||786.6||786.6||786.6||786.6|0
1759137210000|2025-09-29 09:13:30|||||||||200
1759137220000|2025-09-29 09:13:40|787||787||787||787||0
1759137230000|2025-09-29 09:13:50|787.2|786.8|787.4|786.8|787.4|786.8|787.2|786.8|434
1759137240000|2025-09-29 09:14:00|788|787.4|788|787.6|788|787.6|788|787.4|0
1759137260000|2025-09-29 09:14:20||787.8||787.8||787.8||787.8|0
1759137270000|2025-09-29 09:14:30||787.6||787.6||787.6||787.6|0
1759137300000|2025-09-29 09:15:00|787.8|787|787.6|787|787.8|787|787.6|787|0
1759137310000|2025-09-29 09:15:10|788|787.2|788|787.6|788|787.6|788|787.2|362
1759137340000|2025-09-29 09:15:40|||||||||3001
1759137390000|2025-09-29 09:16:30||787.8||787.8||787.8||787.8|0
1759137400000|2025-09-29 09:16:40|788.6|788|788.6|788.2|788.6|788.2|788.4|788|1748
1759137420000|2025-09-29 09:17:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.2|180
1759137470000|2025-09-29 09:17:50|||||||||1
1759137500000|2025-09-29 09:18:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1009
1759137510000|2025-09-29 09:18:30|788.4||788.4||788.6||788.4||0
1759137560000|2025-09-29 09:19:20||788||788||788||788|0
1759137600000|2025-09-29 09:20:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.6|826
1759137610000|2025-09-29 09:20:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|88
1759137640000|2025-09-29 09:20:40|788.6||788.6||788.6||788.6||742
1759137650000|2025-09-29 09:20:50|788|787.8|788|787.8|788|787.8|788|787.8|734
1759137660000|2025-09-29 09:21:00||787.6||787.6||787.6||787.6|0
1759137670000|2025-09-29 09:21:10|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|0
1759137690000|2025-09-29 09:21:30|788.2|787.4|787.6|787.2|788.2|787.8|787.4|787|1370
1759137720000|2025-09-29 09:22:00|787.4|787|787.4|787|787.4|787|787.4|787|158
1759137740000|2025-09-29 09:22:20|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|655
1759137750000|2025-09-29 09:22:30||787||786.8||787||786.8|0
1759137770000|2025-09-29 09:22:50|787|786.6|787|786.8|787|786.8|787|786.6|905
1759137810000|2025-09-29 09:23:30||786.6||786.6||786.6||786.6|3546
1759137840000|2025-09-29 09:24:00|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|54
1759137900000|2025-09-29 09:25:00||786.6||786.6||786.6||786.6|0
1759137910000|2025-09-29 09:25:10||786.8||786.8||786.8||786.8|0
1759137920000|2025-09-29 09:25:20|787|786.6|787|786.6|787|786.6|787|786.6|0
1759137930000|2025-09-29 09:25:30|786.8||787||787||786.8||0
1759137940000|2025-09-29 09:25:40|786.8||786.8||786.8||786.8||0
1759137950000|2025-09-29 09:25:50||786.4||786.4||786.4||786.4|347
1759137960000|2025-09-29 09:26:00|||||||||800
1759137980000|2025-09-29 09:26:20|786.6||786.8||786.8||786.6||734
1759137990000|2025-09-29 09:26:30|786.6|786|786.4|786|786.6|786|786.4|786|0
1759138000000|2025-09-29 09:26:40|786.2|785.4|785.6|785.4|786.2|785.4|785.6|785.4|0
1759138010000|2025-09-29 09:26:50|786|785.6|786|785.6|786|785.6|785.8|785.6|5005
1759138030000|2025-09-29 09:27:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|495
1759138040000|2025-09-29 09:27:20|786.2||786.2||786.2||786.2||0
1759138050000|2025-09-29 09:27:30|786.4|786|786.4|786|786.4|786|786.4|786|0
1759138060000|2025-09-29 09:27:40|786.6||786.4||786.6||786.4||455
1759138070000|2025-09-29 09:27:50||786.2||786.2||786.2||786.2|0
1759138080000|2025-09-29 09:28:00|786.6|786.6|786.8|786.2|787|786.6|786.6|786.2|0
1759138120000|2025-09-29 09:28:40|786.6|785.8|786.4|785.8|786.6|785.8|786.4|785.8|325
1759138160000|2025-09-29 09:29:20|786.2||786.2||786.2||786.2||0
1759138180000|2025-09-29 09:29:40|786|785.6|786|785.6|786|785.6|786|785.6|655
1759138200000|2025-09-29 09:30:00|785.8||785.8||785.8||785.8||0
1759138210000|2025-09-29 09:30:10|786|785.8|786.2|785.8|786.2|785.8|786|785.8|847
1759138230000|2025-09-29 09:30:30|786|785.6|786|785.6|786|785.6|786|785.6|338
1759138240000|2025-09-29 09:30:40|786.2||786.2||786.2||786.2||0
1759138260000|2025-09-29 09:31:00|786|785.4|785.6|785.4|786|785.4|785.6|785.4|0
1759138270000|2025-09-29 09:31:10||785.2||785.2||785.2||785.2|503
1759138290000|2025-09-29 09:31:30|785.4|785|785.6|785|785.6|785.2|785.4|785|2837
1759138300000|2025-09-29 09:31:40|785.4|784.8|784.8|784.4|785.4|784.8|784.8|784.4|2822
1759138310000|2025-09-29 09:31:50|784.6|784|784.6|784.4|784.6|784.4|784.6|784|3
1759138330000|2025-09-29 09:32:10|785|784.6|785|784.8|785|784.8|785|784.6|0
1759138340000|2025-09-29 09:32:20|785.6|785|785.4|785|785.6|785|785.4|785|417
1759138350000|2025-09-29 09:32:30|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|384
1759138360000|2025-09-29 09:32:40|785.4|785|785.4|785|785.4|785|785.4|785|0
1759138410000|2025-09-29 09:33:30|785.2|784.8|785|784.6|785.2|784.8|785|784.6|534
1759138450000|2025-09-29 09:34:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|595
1759138460000|2025-09-29 09:34:20||785||784.4||785||784.4|1833
1759138470000|2025-09-29 09:34:30|785||785||785||785||0
1759138520000|2025-09-29 09:35:20||784.6||784.6||784.6||784.6|0
1759138540000|2025-09-29 09:35:40||784.4||784.6||784.6||784.4|0
1759138560000|2025-09-29 09:36:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1759138600000|2025-09-29 09:36:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759138610000|2025-09-29 09:36:50|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|265
1759138620000|2025-09-29 09:37:00|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759138630000|2025-09-29 09:37:10|785|784.6|785|784.6|785|784.6|785|784.6|0
1759138640000|2025-09-29 09:37:20|785.2|784.8|785.2|784.8|785.2|785|785.2|784.8|1121
1759138660000|2025-09-29 09:37:40|785|784.6|785|784.6|785|784.6|784.8|784.4|1221
1759138670000|2025-09-29 09:37:50|785.2||785.2||785.2||785.2||0
1759138680000|2025-09-29 09:38:00|785||785||785.2||785||0
1759138690000|2025-09-29 09:38:10|785.2||785||785.2||785||0
1759138710000|2025-09-29 09:38:30||784.4||784.6||784.6||784.4|0
1759138780000|2025-09-29 09:39:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1759138840000|2025-09-29 09:40:40|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|544
1759138890000|2025-09-29 09:41:30||785||785||785||785|0
1759138900000|2025-09-29 09:41:40|785|784.8|785|784.6|785.2|784.8|785|784.6|4309
1759138910000|2025-09-29 09:41:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|526
1759138920000|2025-09-29 09:42:00|||||||||520
1759138930000|2025-09-29 09:42:10||784.6||784.6||784.6||784.6|214
1759138950000|2025-09-29 09:42:30||784.8||784.8||785||784.8|0
1759139040000|2025-09-29 09:44:00|785||785||785||785||300
1759139050000|2025-09-29 09:44:10||784.6||784.6||784.6||784.6|0
1759139090000|2025-09-29 09:44:50|785.6|784.8|785.8|785.4|785.8|785.4|785.6|784.8|0
1759139100000|2025-09-29 09:45:00|786|785.6|786|785.6|786|785.6|786|785.6|0
1759139120000|2025-09-29 09:45:20|786.2||786||786.2||786||8474
1759139130000|2025-09-29 09:45:30|785.8|785.4|786|785.4|786|785.4|785.8|785.4|0
1759139190000|2025-09-29 09:46:30|785.8||785.8||785.8||785.8||0
1759139230000|2025-09-29 09:47:10|785.6|785.2|785.2|784.6|785.6|785.2|785.2|784.6|1060
1759139300000|2025-09-29 09:48:20||784.8||784.8||784.8||784.8|0
1759139320000|2025-09-29 09:48:40||784.6||784.6||784.6||784.6|817
1759139380000|2025-09-29 09:49:40|785||785||785||785||0
1759139430000|2025-09-29 09:50:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1759139440000|2025-09-29 09:50:40|784.6|784|784.4|784|784.6|784|784.4|784|0
1759139510000|2025-09-29 09:51:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|410
1759139520000|2025-09-29 09:52:00|784||784||784||784||0
1759139530000|2025-09-29 09:52:10|784.2|784|784.4|784|784.4|784|784.2|784|169
1759139650000|2025-09-29 09:54:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1759139670000|2025-09-29 09:54:30||784||784||784||784|0
1759139680000|2025-09-29 09:54:40|784.4||784.4||784.4||784.4||0
1759139720000|2025-09-29 09:55:20|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|82
1759139730000|2025-09-29 09:55:30|||||||||495
1759139740000|2025-09-29 09:55:40|784.8|784.4|784.8|784.6|784.8|784.6|784.8|784.4|528
1759139760000|2025-09-29 09:56:00||784.4||784.4||784.4||784.4|59
1759139770000|2025-09-29 09:56:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|401
1759139780000|2025-09-29 09:56:20|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1759139900000|2025-09-29 09:58:20|785|784.6|785|784.6|785|784.6|785|784.6|415
1759139920000|2025-09-29 09:58:40|785.2|784.8|785.4|785|785.4|785|785.2|784.8|387
1759139980000|2025-09-29 09:59:40|785.2||785.2||785.2||785.2||0
1759139990000|2025-09-29 09:59:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1000
1759140030000|2025-09-29 10:00:30|785.2||785.2||785.2||785.2||0
1759140040000|2025-09-29 10:00:40|785|784.6|785|784.4|785|784.6|785|784.4|0
1759140050000|2025-09-29 10:00:50|784.8||784.8||785||784.8||300
1759140060000|2025-09-29 10:01:00|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|555
1759140070000|2025-09-29 10:01:10||784||784||784||784|1493
1759140100000|2025-09-29 10:01:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|677
1759140170000|2025-09-29 10:02:50|784.8|784.4|785|784.6|785|784.6|784.8|784.4|869
1759140200000|2025-09-29 10:03:20|784.8|784.4|785|784.4|785|784.4|784.8|784.4|0
1759140210000|2025-09-29 10:03:30|784.8||784.8||784.8||784.8||0
1759140220000|2025-09-29 10:03:40|785||785||785||785||0
1759140260000|2025-09-29 10:04:20||784.6||784.6||784.6||784.6|0
1759140280000|2025-09-29 10:04:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|2
1759140300000|2025-09-29 10:05:00|785||785||785||785||0
1759140310000|2025-09-29 10:05:10|784.8||785||785||784.8||0
1759140320000|2025-09-29 10:05:20|784.8||784.8||784.8||784.8||0
1759140330000|2025-09-29 10:05:30|785||785||785||785||0
1759140340000|2025-09-29 10:05:40|784.8||784.8||784.8||784.8||0
1759140400000|2025-09-29 10:06:40|784.6|784.2|784.4|784.2|784.6|784.2|784.4|784.2|556
1759140410000|2025-09-29 10:06:50|784.6||784.6||784.6||784.6||168
1759140500000|2025-09-29 10:08:20|784.4|784.6|785|784.6|785|784.6|784.4|784.4|653
1759140510000|2025-09-29 10:08:30|785.2|784.8|785.6|785|785.6|785|785.2|784.8|1165
1759140530000|2025-09-29 10:08:50|||||||||1818
1759140570000|2025-09-29 10:09:30|785.8|785.2|785.8|785.6|785.8|785.6|785.8|785.2|0
1759140580000|2025-09-29 10:09:40|786||786||786||786||495
1759140690000|2025-09-29 10:11:30|785.8||786||786||785.8||152
1759140700000|2025-09-29 10:11:40|786.4|785.8|786.6|786.2|786.6|786.2|786.4|785.8|2417
1759140710000|2025-09-29 10:11:50|786.8|786.4|786.8|786.6|786.8|786.6|786.8|786.4|0
1759140730000|2025-09-29 10:12:10|||||||||248
1759140770000|2025-09-29 10:12:50||786.4||786.4||786.4||786.4|0
1759140780000|2025-09-29 10:13:00|||||||||200
1759140800000|2025-09-29 10:13:20|786.6|786|786.4|786|786.6|786|786.4|786|662
1759140820000|2025-09-29 10:13:40|786.8|786.4|786.8|786.2|786.8|786.4|786.8|786.2|0
1759140830000|2025-09-29 10:13:50|787|786.4|787|786.4|787|786.6|787|786.4|153
1759140870000|2025-09-29 10:14:30||786.6||786.4||786.6||786.4|0
1759140880000|2025-09-29 10:14:40|786.8||787||787||786.8||905
1759140900000|2025-09-29 10:15:00|786.8||786.8||786.8||786.8||0
1759140930000|2025-09-29 10:15:30|787|786.6|787|786.6|787|786.6|787|786.6|0
1759140940000|2025-09-29 10:15:40||786.4||786.4||786.4||786.4|0
1759140990000|2025-09-29 10:16:30||786.6||786.6||786.6||786.6|0
1759141180000|2025-09-29 10:19:40|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|0
1759141200000|2025-09-29 10:20:00||786.2||786.2||786.2||786.2|374
1759141220000|2025-09-29 10:20:20|786.8|786.4|787|786.6|787|786.6|786.8|786.4|0
1759141250000|2025-09-29 10:20:50|786.8||787||787||786.8||0
1759141270000|2025-09-29 10:21:10|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|252
1759141290000|2025-09-29 10:21:30|787|786.6|787|786.6|787|786.6|787|786.6|9748
1759141320000|2025-09-29 10:22:00|||||||||2784
1759141390000|2025-09-29 10:23:10|||||||||100
1759141420000|2025-09-29 10:23:40|787.2|786.8|787.2|787|787.2|787|787.2|786.8|950
1759141430000|2025-09-29 10:23:50|787.4||787.4||787.4||787.4||548
1759141440000|2025-09-29 10:24:00|788|787.2|787.8|787.4|788.2|787.4|787.8|787.2|378
1759141470000|2025-09-29 10:24:30|788||788||788||787.6||4383
1759141480000|2025-09-29 10:24:40||787.6||787.6||787.6||787.6|0
1759141500000|2025-09-29 10:25:00|787.8||787.8||787.8||787.8||215
1759141510000|2025-09-29 10:25:10|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1759141530000|2025-09-29 10:25:30|788.6|788|788.8|788.2|788.8|788.2|788.6|788|0
1759141550000|2025-09-29 10:25:50|||||||||2
1759141590000|2025-09-29 10:26:30|788.6||788.6||788.6||788.6||0
1759141600000|2025-09-29 10:26:40|788.8||788.8||788.8||788.8||339
1759141610000|2025-09-29 10:26:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1759141620000|2025-09-29 10:27:00|788.4||788.4||788.4||788.4||0
1759141630000|2025-09-29 10:27:10|788.6||788.6||788.6||788.6||0
1759141640000|2025-09-29 10:27:20||788.2||788.2||788.2||788.2|0
1759141650000|2025-09-29 10:27:30||788.4||788.4||788.4||788.4|0
1759141660000|2025-09-29 10:27:40||788.2||788||788.2||788|1802
1759141690000|2025-09-29 10:28:10|788.4||788.6||788.6||788.4||0
1759141700000|2025-09-29 10:28:20|788.4||788.6||788.6||788.4||0
1759141710000|2025-09-29 10:28:30|788.4||788.6||788.6||788.4||1610
1759141720000|2025-09-29 10:28:40|788.4||788.4||788.4||788.4||0
1759141730000|2025-09-29 10:28:50|788.2|787.8|788.2|787.6|788.2|787.8|788.2|787.6|2526
1759141740000|2025-09-29 10:29:00|788||788||788||788||523
1759141800000|2025-09-29 10:30:00|788.2||788.2||788.2||788.2||0
1759141850000|2025-09-29 10:30:50|788|787.2|787.6|787.2|788|787.2|787.6|787.2|784
1759141860000|2025-09-29 10:31:00|787.4|787|787.4|786.8|787.4|787|787.4|786.8|1516
1759141920000|2025-09-29 10:32:00|787.2||787.2||787.2||787.2||0
1759141930000|2025-09-29 10:32:10||786.6||786.6||786.6||786.6|0
1759141940000|2025-09-29 10:32:20|||||||||1590
1759141960000|2025-09-29 10:32:40|787||787||787||787||0
1759141970000|2025-09-29 10:32:50||786.2||786.4||786.4||786.2|0
1759142000000|2025-09-29 10:33:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1759142010000|2025-09-29 10:33:30|786.6||786.6||786.6||786.6||0
1759142020000|2025-09-29 10:33:40|786.4|786|786.4|786|786.4|786|786.4|786|580
1759142040000|2025-09-29 10:34:00|786.2||786.2||786.2||786.2||246
1759142050000|2025-09-29 10:34:10||785.6||785.6||785.6||785.6|206
1759142060000|2025-09-29 10:34:20|||||||||100
1759142080000|2025-09-29 10:34:40|786||786||786||786||0
1759142100000|2025-09-29 10:35:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|2000
1759142110000|2025-09-29 10:35:10|||||||||1000
1759142120000|2025-09-29 10:35:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|693
1759142130000|2025-09-29 10:35:30||785||785||785||785|238
1759142150000|2025-09-29 10:35:50|785.4||785.4||785.4||785.4||0
1759142160000|2025-09-29 10:36:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759142180000|2025-09-29 10:36:20||785||785||785||785|324
1759142220000|2025-09-29 10:37:00|785.4||785.4||785.4||785.4||0
1759142230000|2025-09-29 10:37:10|||||||||6511
1759142240000|2025-09-29 10:37:20|785.2||785.4||785.4||785.2||0
1759142280000|2025-09-29 10:38:00|785.2|784.6|785|784.6|785.2|784.6|785|784.6|1203
1759142300000|2025-09-29 10:38:20|784.8|784.4|785|784.6|785|784.6|784.6|784.4|0
1759142310000|2025-09-29 10:38:30|||||||||1000
1759142330000|2025-09-29 10:38:50|785.2||785.2||785.2||785.2||0
1759142380000|2025-09-29 10:39:40|785||785||785||785||0
1759142400000|2025-09-29 10:40:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.2|968
1759142420000|2025-09-29 10:40:20|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|808
1759142430000|2025-09-29 10:40:30||784||784||784||784|0
1759142440000|2025-09-29 10:40:40|784.4||784.4||784.4||784.4||0
1759142450000|2025-09-29 10:40:50||784.2||784.2||784.2||784.2|221
1759142480000|2025-09-29 10:41:20||784||784||784||784|662
1759142540000|2025-09-29 10:42:20|784.8|784.2|784.8|784|784.8|784.2|784.8|784|0
1759142570000|2025-09-29 10:42:50||784.2||784.2||784.2||784.2|0
1759142590000|2025-09-29 10:43:10|785|784.6|785|784.4|785|784.6|785|784.4|250
1759142640000|2025-09-29 10:44:00|785.4|784.6|785.4|784.8|785.4|784.8|785.4|784.6|205
1759142650000|2025-09-29 10:44:10|785.2||785.2||785.2||785.2||200
1759142740000|2025-09-29 10:45:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1759142770000|2025-09-29 10:46:10|785.2||785.6||785.6||785.2||1000
1759142780000|2025-09-29 10:46:20||785.2||785.2||785.2||785.2|0
1759142810000|2025-09-29 10:46:50||785||785||785||785|0
1759142840000|2025-09-29 10:47:20||785.2||785.2||785.2||785.2|0
1759142970000|2025-09-29 10:49:30|785.8|785.4|785.8|785.2|785.8|785.4|785.8|785.2|0
1759143000000|2025-09-29 10:50:00|786|785.4|786|785.6|786|785.6|786|785.4|924
1759143040000|2025-09-29 10:50:40|786.2|785.8|786.2|785.6|786.2|785.8|786.2|785.6|1300
1759143060000|2025-09-29 10:51:00|786||786.2||786.2||786||0
1759143170000|2025-09-29 10:52:50|786||786||786||786||0
1759143330000|2025-09-29 10:55:30|786.2||786.2||786.2||786.2||2000
1759143340000|2025-09-29 10:55:40|786||786||786||786||0
1759143380000|2025-09-29 10:56:20|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759143390000|2025-09-29 10:56:30|785.6|785.2|785.4|785|785.6|785.2|785.4|785|1050
1759143400000|2025-09-29 10:56:40|||||||||367
1759143410000|2025-09-29 10:56:50|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|206
1759143510000|2025-09-29 10:58:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1759143580000|2025-09-29 10:59:40|||||||||15
1759143590000|2025-09-29 10:59:50|786|785.6|786|785.6|786|785.6|786|785.6|517
1759143740000|2025-09-29 11:02:20|785.8|785.4|785.6|785.4|785.8|785.4|785.6|785.4|375
1759143750000|2025-09-29 11:02:30||785.2||785.2||785.2||785.2|1356
1759143760000|2025-09-29 11:02:40|786|785.6|786|785.6|786|785.6|786|785.4|935
1759143780000|2025-09-29 11:03:00|785.8||785.8||785.8||785.8||0
1759143810000|2025-09-29 11:03:30|786|785.8|786|785.8|786|785.8|786|785.8|5593
1759143820000|2025-09-29 11:03:40|786.2|786|786.4|786|786.6|786.2|786.2|786|8148
1759143830000|2025-09-29 11:03:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1759143880000|2025-09-29 11:04:40||786||786||786||786|700
1759143900000|2025-09-29 11:05:00|||||||||5
1759143950000|2025-09-29 11:05:50|786.4|785.8|786.2|785.8|786.4|785.8|786.2|785.8|1312
1759144020000|2025-09-29 11:07:00|786|785.6|786|785.6|786|785.6|786|785.6|0
1759144050000|2025-09-29 11:07:30|786.2|786|786.2|786|786.2|786|786.2|786|0
1759144060000|2025-09-29 11:07:40||785.8||785.8||785.8||785.8|0
1759144140000|2025-09-29 11:09:00|786|785.6|786|785.6|786|785.6|786|785.6|885
1759144170000|2025-09-29 11:09:30|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|474
1759144190000|2025-09-29 11:09:50|786|785.6|786|785.6|786|785.6|786|785.6|192
1759144200000|2025-09-29 11:10:00||785.8||785.6||785.8||785.6|92
1759144280000|2025-09-29 11:11:20||785.4||785.4||785.4||785.4|0
1759144290000|2025-09-29 11:11:30|785.8|785.2|785.6|785.2|785.8|785.2|785.6|785.2|1718
1759144440000|2025-09-29 11:14:00|785.4|785|785.4|785|785.4|785|785.2|785|0
1759144450000|2025-09-29 11:14:10|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|346
1759144460000|2025-09-29 11:14:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1759144480000|2025-09-29 11:14:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|4351
1759144490000|2025-09-29 11:14:50|786|785.6|786|785.8|786|785.8|786|785.6|0
1759144500000|2025-09-29 11:15:00||785.6||785.6||785.6||785.6|0
1759144510000|2025-09-29 11:15:10||785.8||785.8||785.8||785.6|0
1759144540000|2025-09-29 11:15:40|||||||||41
1759144560000|2025-09-29 11:16:00|||||||||61
1759144610000|2025-09-29 11:16:50||785.6||785.6||785.6||785.6|325
1759144620000|2025-09-29 11:17:00|785.8|785.2|785.6|785.2|785.8|785.2|785.6|785.2|362
1759144650000|2025-09-29 11:17:30|785.2|784.8|785.2|784.6|785.2|784.8|785.2|784.6|0
1759144660000|2025-09-29 11:17:40||784.8||784.6||784.8||784.6|0
1759144670000|2025-09-29 11:17:50|785||785||785||785||0
1759144700000|2025-09-29 11:18:20|785.4|784.8|785.4|785|785.4|785|785.4|784.8|350
1759144720000|2025-09-29 11:18:40|||||||||100
1759144740000|2025-09-29 11:19:00|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|208
1759144770000|2025-09-29 11:19:30|785|784.6|785.2|784.8|785.2|784.8|785|784.6|1690
1759144780000|2025-09-29 11:19:40|785.4|784.6|785.2|784.6|785.4|784.6|785.2|784.6|0
1759144790000|2025-09-29 11:19:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1759144810000|2025-09-29 11:20:10||785||784.8||785||784.8|141
1759144820000|2025-09-29 11:20:20||785||785||785||785|0
1759144840000|2025-09-29 11:20:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759144850000|2025-09-29 11:20:50|786|785.4|786|785.4|786|785.4|786|785.4|735
1759144920000|2025-09-29 11:22:00||785.6||785.6||785.6||785.6|0
1759144940000|2025-09-29 11:22:20||785.8||785.6||785.8||785.6|305
1759145010000|2025-09-29 11:23:30||785.8||785.8||785.8||785.8|341
1759145020000|2025-09-29 11:23:40|786.4||786.2||786.4||786.2||2078
1759145040000|2025-09-29 11:24:00||785.6||785.6||785.6||785.6|0
1759145110000|2025-09-29 11:25:10||785.8||785.8||785.8||785.8|0
1759145150000|2025-09-29 11:25:50|786|785.6|786|785.6|786|785.6|786|785.6|317
1759145160000|2025-09-29 11:26:00|||||||||650
1759145270000|2025-09-29 11:27:50|785.8|785.4|785.4|785|785.8|785.4|785.4|785|2104
1759145280000|2025-09-29 11:28:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|145
1759145290000|2025-09-29 11:28:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|0
1759145300000|2025-09-29 11:28:20||785.6||785.6||785.6||785.6|0
1759145350000|2025-09-29 11:29:10|786.4|785.8|786.4|786|786.4|786|786.4|785.8|0
1759145370000|2025-09-29 11:29:30|786.2||786.2||786.2||786.2||236
1759145380000|2025-09-29 11:29:40|786.4||786.4||786.4||786.4||0
1759145420000|2025-09-29 11:30:20|786.6|786.4|786.6|786|786.6|786.4|786.6|786|369
1759145450000|2025-09-29 11:30:50|786.4|786.2|786.4|785.8|786.4|786.2|786.4|785.8|13684
1759145470000|2025-09-29 11:31:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1759145520000|2025-09-29 11:32:00|786.4|785.8|786.2|785.8|786.4|785.8|786.2|785.8|872
1759145550000|2025-09-29 11:32:30|786||786||786||786||0
1759145570000|2025-09-29 11:32:50|785.8|785.6|785.6|785|785.8|785.6|785.6|785|81
1759145580000|2025-09-29 11:33:00|||||||||500
1759145600000|2025-09-29 11:33:20|785.4||785.4||785.4||785.4||0
1759145630000|2025-09-29 11:33:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1759145640000|2025-09-29 11:34:00|785.4|785|785.4|785|785.4|785|785.4|785|0
1759145660000|2025-09-29 11:34:20|785.6||785.6||785.6||785.6||0
1759145670000|2025-09-29 11:34:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1759145700000|2025-09-29 11:35:00|785.6|785|785.6|785|785.6|785|785.6|785|0
1759145710000|2025-09-29 11:35:10|785.4||785.4||785.4||785.4||2000
1759145720000|2025-09-29 11:35:20|785.6||785.6||785.6||785.6||0
1759145730000|2025-09-29 11:35:30|785.4||785.6||785.6||785.4||0
1759145740000|2025-09-29 11:35:40|785.4||785.4||785.4||785.4||0
1759145760000|2025-09-29 11:36:00|785.6||785.6||785.6||785.6||0
1759145770000|2025-09-29 11:36:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1759145800000|2025-09-29 11:36:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1759145810000|2025-09-29 11:36:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1759145830000|2025-09-29 11:37:10|785.6||785.8||785.8||785.6||0
1759145840000|2025-09-29 11:37:20|785.6||785.6||785.6||785.6||0
1759145850000|2025-09-29 11:37:30|785.8||785.8||785.8||785.8||0
1759145860000|2025-09-29 11:37:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1759145880000|2025-09-29 11:38:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1759145900000|2025-09-29 11:38:20|785.6||785.8||785.8||785.6||0
1759145920000|2025-09-29 11:38:40|786|785.6|786|785.6|786|785.6|786|785.6|1325
1759146000000|2025-09-29 11:40:00|785.8|785|785.4|785|785.8|785|785.4|785|354
1759146010000|2025-09-29 11:40:10|785.6||785.6||785.6||785.6||0
1759146050000|2025-09-29 11:40:50|785.4||785.4||785.4||785.4||0
1759146060000|2025-09-29 11:41:00|785.6||785.4||785.6||785.4||0
1759146080000|2025-09-29 11:41:20|785.6||785.6||785.6||785.6||0
1759146100000|2025-09-29 11:41:40|785.4|785.2|785.8|785.2|785.8|785.2|785.4|785.2|117
1759146110000|2025-09-29 11:41:50||785.4||785.4||785.4||785.4|0
1759146160000|2025-09-29 11:42:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|349
1759146430000|2025-09-29 11:47:10|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|100
1759146510000|2025-09-29 11:48:30|786|785.6|786|785.6|786|785.6|786|785.6|226
1759146550000|2025-09-29 11:49:10||785.8||785.8||785.8||785.8|0
1759146560000|2025-09-29 11:49:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|564
1759146590000|2025-09-29 11:49:50|786||786||786||786||0
1759146600000|2025-09-29 11:50:00|785.8|785.4|785.6|785.2|785.8|785.4|785.6|785.2|0
1759146610000|2025-09-29 11:50:10|785.8|785|785.8|785.2|785.8|785.2|785.8|785|735
1759146650000|2025-09-29 11:50:50||785.4||785.4||785.4||785.4|0
1759146660000|2025-09-29 11:51:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759146730000|2025-09-29 11:52:10|||||||||127
1759146760000|2025-09-29 11:52:40|785.4||785.4||785.4||785.4||37
1759146780000|2025-09-29 11:53:00|785.2|785|785.2|785|785.4|785|785.2|785|0
1759146790000|2025-09-29 11:53:10|785.4||785.4||785.4||785.2||0
1759146810000|2025-09-29 11:53:30|785.2|784.6|785|784.6|785.2|784.6|785|784.6|200
1759146870000|2025-09-29 11:54:30|784.8||784.8||784.8||784.8||0
1759146890000|2025-09-29 11:54:50|785||785||785||785||1801
1759146930000|2025-09-29 11:55:30||784.8||784.6||784.8||784.6|0
1759146940000|2025-09-29 11:55:40|785.2|784.8|785.4|785|785.4|785|785.2|784.8|0
1759146950000|2025-09-29 11:55:50|785.2||785.4||785.4||785.2||0
1759147000000|2025-09-29 11:56:40||784.8||785||785||784.8|0
1759147010000|2025-09-29 11:56:50|785.2||785.4||785.4||785.2||104
1759147030000|2025-09-29 11:57:10||785.2||785||785.2||785|262
1759147050000|2025-09-29 11:57:30|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1759147060000|2025-09-29 11:57:40|785|784.6|784.8|784.6|785|784.6|784.8|784.6|2202
1759147080000|2025-09-29 11:58:00||784.4||784.6||784.6||784.4|0
1759147090000|2025-09-29 11:58:10|785||785||785||785||1601
1759147130000|2025-09-29 11:58:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|706
1759147140000|2025-09-29 11:59:00|785.2||785.4||785.4||785.2||0
1759147150000|2025-09-29 11:59:10|785.2||785.2||785.2||785.2||0
1759147190000|2025-09-29 11:59:50|785.4||785.4||785.4||785.2||499
1759147230000|2025-09-29 12:00:30|785.2||785.2||785.2||785.2||0
1759147240000|2025-09-29 12:00:40|785.4||785.4||785.4||785.4||0
1759147250000|2025-09-29 12:00:50|785.2||785.2||785.2||785.2||0
1759147260000|2025-09-29 12:01:00|785|784.6|785|784.6|785|784.6|785|784.6|0
1759147350000|2025-09-29 12:02:30||784.4||784.4||784.4||784.4|0
1759147380000|2025-09-29 12:03:00|784.8||784.8||784.8||784.8||0
1759147540000|2025-09-29 12:05:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|690
1759147550000|2025-09-29 12:05:50|||||||||60
1759147570000|2025-09-29 12:06:10|784.8|784.4|785|784.4|785|784.4|784.8|784.4|1232
1759147580000|2025-09-29 12:06:20|784.8||784.8||784.8||784.8||0
1759147590000|2025-09-29 12:06:30|785|784.6|785|784.6|785|784.6|785|784.6|61
1759147600000|2025-09-29 12:06:40|785.2|784.8|785.8|785.6|786|785.6|785.2|784.8|1677
1759147610000|2025-09-29 12:06:50||785.4||785.4||785.4||785.4|278
1759147620000|2025-09-29 12:07:00|786||785.8||786||785.8||0
1759147640000|2025-09-29 12:07:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|0
1759147660000|2025-09-29 12:07:40|785.2|784.8|785.2|784.6|785.4|784.8|785.2|784.6|1219
1759147680000|2025-09-29 12:08:00|785|784.4|785|784.4|785|784.4|785|784.4|25
1759147710000|2025-09-29 12:08:30|785.2|784.6|785.2|784.8|785.2|784.8|785.2|784.6|0
1759147720000|2025-09-29 12:08:40||784.6||784.6||784.6||784.6|0
1759147730000|2025-09-29 12:08:50|785||785||785||785||0
1759147740000|2025-09-29 12:09:00|785.2||785.2||785.2||785.2||0
1759147810000|2025-09-29 12:10:10|785||785||785||785||0
1759147850000|2025-09-29 12:10:50|784.8|784.4|785|784.4|785|784.4|784.8|784.4|221
1759147860000|2025-09-29 12:11:00|784.8||784.8||784.8||784.8||0
1759147890000|2025-09-29 12:11:30|785|784.6|785|784.4|785|784.6|785|784.4|645
1759147900000|2025-09-29 12:11:40||784.6||784.6||784.6||784.6|0
1759147920000|2025-09-29 12:12:00||784.4||784.6||784.6||784.4|0
1759147930000|2025-09-29 12:12:10||784.4||784.6||784.6||784.4|0
1759147940000|2025-09-29 12:12:20|784.8|784.4|784.6|784.2|784.8|784.4|784.6|784.2|0
1759147950000|2025-09-29 12:12:30|784.4|784|784.4|784|784.4|784|784.4|784|999
1759147960000|2025-09-29 12:12:40|784.2|783.4|784|783.4|784.2|783.4|784|783.4|982
1759147980000|2025-09-29 12:13:00|783.8|783|783.6|783|783.8|783|783.6|783|3055
1759147990000|2025-09-29 12:13:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1759148020000|2025-09-29 12:13:40|783.6||783.6||783.8||783.6||0
1759148040000|2025-09-29 12:14:00|783.8||783.6||783.8||783.6||0
1759148050000|2025-09-29 12:14:10|783.4|783|783.4|783|783.4|783|783.4|783|330
1759148060000|2025-09-29 12:14:20|783.8|783.2|783.8|783.2|783.8|783.2|783.6|783.2|0
1759148070000|2025-09-29 12:14:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1759148080000|2025-09-29 12:14:40|783.4||783.6||783.6||783.4||0
1759148110000|2025-09-29 12:15:10|783.4||783.4||783.4||783.4||0
1759148140000|2025-09-29 12:15:40|783.2|782.6|783|782.4|783.2|782.6|783|782.4|11430
1759148150000|2025-09-29 12:15:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|240
1759148170000|2025-09-29 12:16:10||783||783||783||783|0
1759148180000|2025-09-29 12:16:20|783.4|783.2|783.8|783.2|783.8|783.2|783.4|783.2|11256
1759148190000|2025-09-29 12:16:30|783.6||783.6||783.6||783.6||0
1759148200000|2025-09-29 12:16:40|783.8||783.8||783.8||783.8||3686
1759148260000|2025-09-29 12:17:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|4688
1759148270000|2025-09-29 12:17:50||783.6||783.8||783.8||783.6|0
1759148300000|2025-09-29 12:18:20|784|784|784|783.6|784|784|784|783.6|523
1759148310000|2025-09-29 12:18:30|784.2||784.2||784.2||784.2||0
1759148320000|2025-09-29 12:18:40||783.8||783.8||783.8||783.8|0
1759148330000|2025-09-29 12:18:50|783.8|783.6|784.2|783.6|784.2|783.6|783.8|783.4|807
1759148350000|2025-09-29 12:19:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1759148360000|2025-09-29 12:19:20||783.6||783.6||783.6||783.6|0
1759148370000|2025-09-29 12:19:30|784.2|784|784.2|783.6|784.2|784|784.2|783.6|0
1759148420000|2025-09-29 12:20:20|784|783.4|784.2|783.6|784.2|783.6|784|783.4|0
1759148430000|2025-09-29 12:20:30||784||784||784||784|0
1759148450000|2025-09-29 12:20:50||783.8||783.8||783.8||783.8|435
1759148460000|2025-09-29 12:21:00|784|783.6|784|783.6|784|783.6|784|783.6|0
1759148470000|2025-09-29 12:21:10|783.8|783.4|783.8|783.2|783.8|783.4|783.8|783.2|0
1759148480000|2025-09-29 12:21:20|783.6||783.6||783.6||783.6||0
1759148500000|2025-09-29 12:21:40|783.8||783.6||783.8||783.6||0
1759148540000|2025-09-29 12:22:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1759148560000|2025-09-29 12:22:40|783.6|783.2|783.4|783.2|783.6|783.2|783.4|783.2|0
1759148570000|2025-09-29 12:22:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1759148590000|2025-09-29 12:23:10|783|782.4|782.8|782.2|783|782.4|782.8|782.2|1216
1759148600000|2025-09-29 12:23:20|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|0
1759148610000|2025-09-29 12:23:30|783|782.2|783|782.6|783|782.6|783|782.2|496
1759148640000|2025-09-29 12:24:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1759148690000|2025-09-29 12:24:50|783.2|782.6|783|782.6|783.2|782.6|783|782.6|0
1759148700000|2025-09-29 12:25:00|782.8||783||783||782.8||2137
1759148710000|2025-09-29 12:25:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|546
1759148730000|2025-09-29 12:25:30|782.6||782.6||782.6||782.6||0
1759148820000|2025-09-29 12:27:00|783|782.6|783|782.6|783|782.6|783|782.6|219
1759148840000|2025-09-29 12:27:20||782.4||782.4||782.4||782.4|0
1759148860000|2025-09-29 12:27:40|782.8||782.8||782.8||782.8||0
1759148880000|2025-09-29 12:28:00|783||783||783||783||267
1759148910000|2025-09-29 12:28:30||782.6||782.6||782.6||782.6|0
1759148930000|2025-09-29 12:28:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1905
1759148940000|2025-09-29 12:29:00|783|782.6|782.8|782.4|783|782.6|782.8|782.2|1201
1759148980000|2025-09-29 12:29:40||782.2||782.2||782.2||782.2|545
1759148990000|2025-09-29 12:29:50|782.6||782.8||782.8||782.6||0
1759149030000|2025-09-29 12:30:30|782.6||782.6||782.8||782.6||0
1759149060000|2025-09-29 12:31:00|782.2|782|782.2|782|782.4|782|782.2|782|0
1759149070000|2025-09-29 12:31:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|701
1759149080000|2025-09-29 12:31:20|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|1306
1759149130000|2025-09-29 12:32:10|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|0
1759149160000|2025-09-29 12:32:40|781.6|781.2|781.4|781.2|781.6|781.2|781.4|781.2|438
1759149170000|2025-09-29 12:32:50||781||781||781||781|818
1759149250000|2025-09-29 12:34:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1759149260000|2025-09-29 12:34:20|782.2|781.6|782.2|781.6|782.4|781.8|782.2|781.6|0
1759149280000|2025-09-29 12:34:40|782|781.8|782|781.6|782|781.8|781.8|781.6|764
1759149290000|2025-09-29 12:34:50|781.8||782||782||781.8||0
1759149300000|2025-09-29 12:35:00|782.2||782||782.2||782||0
1759149330000|2025-09-29 12:35:30|782.2||782||782.2||782||0
1759149350000|2025-09-29 12:35:50|781.8|781.8|782|781.4|782|781.8|781.8|781.4|4287
1759149380000|2025-09-29 12:36:20|781.8||782||782||781.8||0
1759149530000|2025-09-29 12:38:50|||||||||500
1759149560000|2025-09-29 12:39:20||781.6||781.8||781.8||781.6|465
1759149570000|2025-09-29 12:39:30||781.6||781.6||781.6||781.6|0
1759149600000|2025-09-29 12:40:00|781.8|781|781.4|780.8|782|781|781.4|780.8|1800
1759149610000|2025-09-29 12:40:10|781.2||781.4||781.4||781.2||0
1759149620000|2025-09-29 12:40:20|781.2||781.2||781.2||781.2||0
1759149640000|2025-09-29 12:40:40||781||780.8||781||780.8|899
1759149650000|2025-09-29 12:40:50|781||781.2||781.2||781||1000
1759149790000|2025-09-29 12:43:10|781|780.6|781|780.6|781|780.6|781|780.6|0
1759149800000|2025-09-29 12:43:20|780.8||780.8||780.8||780.8||150
1759149840000|2025-09-29 12:44:00|||||||||3105
1759149890000|2025-09-29 12:44:50|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|6524
1759149900000|2025-09-29 12:45:00||780.4||780.4||780.4||780.4|0
1759149930000|2025-09-29 12:45:30|780.4|780.2|780.4|780|780.4|780.2|780.4|780|2703
1759149970000|2025-09-29 12:46:10|||||||||2186
1759150010000|2025-09-29 12:46:50|780.2||780.4||780.4||780.2||0
1759150040000|2025-09-29 12:47:20|780.2||780.2||780.2||780.2||0
1759150050000|2025-09-29 12:47:30|780.4||780.4||780.4||780.4||0
1759150120000|2025-09-29 12:48:40||780.2||780||780.2||780|0
1759150170000|2025-09-29 12:49:30|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|216
1759150190000|2025-09-29 12:49:50|780.4|780|780.4|780|780.4|780|780.4|780|202
1759150200000|2025-09-29 12:50:00||779.8||779.8||779.8||779.8|0
1759150210000|2025-09-29 12:50:10|780.6|780|780.8|780.4|780.8|780.4|780.6|780|2391
1759150220000|2025-09-29 12:50:20|781.2|780.8|781|780.6|781.2|780.8|781|780.6|4266
1759150230000|2025-09-29 12:50:30|780.8||780.8||780.8||780.8||0
1759150240000|2025-09-29 12:50:40||780.4||780.4||780.6||780.4|473
1759150250000|2025-09-29 12:50:50|780.6||780.8||780.8||780.6||0
1759150370000|2025-09-29 12:52:50|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|492
1759150380000|2025-09-29 12:53:00||780.4||780.2||780.4||780.2|449
1759150440000|2025-09-29 12:54:00|780.4||780.6||780.6||780.4||0
1759150470000|2025-09-29 12:54:30|780.4|780|780.4|780|780.4|780|780.4|780|0
1759150500000|2025-09-29 12:55:00|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1759150530000|2025-09-29 12:55:30|781|780.4|781|780.4|781|780.4|781|780.4|203
1759150540000|2025-09-29 12:55:40||780.6||780.6||780.6||780.6|0
1759150560000|2025-09-29 12:56:00|780.8|780.4|780.4|779.8|780.8|780.4|780.4|779.8|0
1759150570000|2025-09-29 12:56:10||780||779.8||780||779.8|0
1759150580000|2025-09-29 12:56:20|780.2||780.4||780.4||780.2||0
1759150590000|2025-09-29 12:56:30|780.2||780.2||780.2||780.2||0
1759150620000|2025-09-29 12:57:00|780|779.6|780|779.4|780|779.6|780|779.4|4943
1759150640000|2025-09-29 12:57:20|779.8|779.2|780|779.4|780|779.6|779.8|779.2|0
1759150670000|2025-09-29 12:57:50|779.8||780||780||779.8||0
1759150690000|2025-09-29 12:58:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1759150710000|2025-09-29 12:58:30||779.4||779.4||779.4||779.4|0
1759150740000|2025-09-29 12:59:00|780||780||780||780||195
1759150750000|2025-09-29 12:59:10||779.6||779.6||779.6||779.6|0
1759150800000|2025-09-29 13:00:00||779.4||779.6||779.6||779.4|0
1759150820000|2025-09-29 13:00:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|487
1759150830000|2025-09-29 13:00:30|780.6|780|780.6|780|780.6|780|780.6|780|194
1759150840000|2025-09-29 13:00:40|780.4||780.6||780.6||780.4||0
1759150870000|2025-09-29 13:01:10||780.2||780.2||780.2||780.2|0
1759150900000|2025-09-29 13:01:40|780.4|780|780.4|780|780.4|780|780.4|780|0
1759150960000|2025-09-29 13:02:40|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|30
1759150980000|2025-09-29 13:03:00||780.4||780.4||780.4||780.4|0
1759150990000|2025-09-29 13:03:10||780.2||780.2||780.2||780.2|0
1759151030000|2025-09-29 13:03:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|100
1759151040000|2025-09-29 13:04:00|780.2||780.2||780.2||780.2||0
1759151090000|2025-09-29 13:04:50|780.4|780|780.8|780.2|780.8|780.2|780.4|780|421
1759151120000|2025-09-29 13:05:20|780.6|780|780.6|780|780.6|780|780.6|780|0
1759151140000|2025-09-29 13:05:40|780.4||780.4||780.4||780.4||0
1759151150000|2025-09-29 13:05:50|780.6||780.4||780.6||780.4||0
1759151170000|2025-09-29 13:06:10|780.2|779.8|780.2|779.8|780.4|779.8|780.2|779.8|0
1759151180000|2025-09-29 13:06:20|780.4||780.4||780.4||780.4||0
1759151200000|2025-09-29 13:06:40||780||780||780||780|0
1759151210000|2025-09-29 13:06:50|780.6||780.6||780.6||780.6||0
1759151280000|2025-09-29 13:08:00|780.4||780.6||780.6||780.4||0
1759151300000|2025-09-29 13:08:20||780.2||780.2||780.2||780.2|0
1759151330000|2025-09-29 13:08:50||780||780||780||780|0
1759151380000|2025-09-29 13:09:40||780.2||780.2||780.2||780.2|0
1759151400000|2025-09-29 13:10:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|184
1759151410000|2025-09-29 13:10:10||780.2||780.4||780.4||780.2|0
1759151450000|2025-09-29 13:10:50|780.6||780.8||780.8||780.6||600
1759151470000|2025-09-29 13:11:10|781|780.6|781|780.6|781|780.6|780.8|780.6|245
1759151500000|2025-09-29 13:11:40|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|33
1759151530000|2025-09-29 13:12:10|781.4|781|781.4|781|781.4|781|781.4|781|116
1759151540000|2025-09-29 13:12:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1759151560000|2025-09-29 13:12:40||781||781||781||781|1030
1759151580000|2025-09-29 13:13:00|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|2213
1759151590000|2025-09-29 13:13:10||781||781||781||781|0
1759151630000|2025-09-29 13:13:50||781.2||781.2||781.2||781.2|0
1759151640000|2025-09-29 13:14:00|781.4|781|781.6|781|781.6|781|781.4|781|681
1759151650000|2025-09-29 13:14:10|781.4||781.6||781.6||781.4||0
1759151660000|2025-09-29 13:14:20|781.4||781.4||781.4||781.4||0
1759151730000|2025-09-29 13:15:30|781.6|781.2|782|781.6|782|781.6|781.6|781.2|1772
1759151740000|2025-09-29 13:15:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1759151750000|2025-09-29 13:15:50|782|781.6|782.6|782|782.6|782.2|782|781.6|2331
1759151770000|2025-09-29 13:16:10||782.2||782.2||782.2||782.2|0
1759151780000|2025-09-29 13:16:20|783|782.4|783|782.6|783|782.6|783|782.4|2377
1759151830000|2025-09-29 13:17:10|782.8|782.4|782.6|782.2|782.8|782.4|782.6|782.2|1271
1759151840000|2025-09-29 13:17:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1759151850000|2025-09-29 13:17:30|783|782.6|783|782.6|783|782.6|783|782.4|345
1759151880000|2025-09-29 13:18:00|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|403
1759151970000|2025-09-29 13:19:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1759152020000|2025-09-29 13:20:20|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|680
1759152040000|2025-09-29 13:20:40||782.4||782.4||782.4||782.4|0
1759152070000|2025-09-29 13:21:10|783|782.6|783.2|782.8|783.2|782.8|783|782.6|618
1759152080000|2025-09-29 13:21:20||783||782.8||783||782.8|0
1759152130000|2025-09-29 13:22:10|783|782.6|783|782.6|783|782.6|783|782.6|470
1759152140000|2025-09-29 13:22:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1632
1759152190000|2025-09-29 13:23:10|782.6||782.8||782.8||782.6||634
1759152210000|2025-09-29 13:23:30|782.6|782.4|782.8|782.4|782.8|782.4|782.6|782.4|178
1759152250000|2025-09-29 13:24:10|782.6|782.2|782.8|782.2|782.8|782.2|782.6|782.2|0
1759152280000|2025-09-29 13:24:40|782.6|782.4|782.6|782.2|782.6|782.4|782.6|782.2|766
1759152290000|2025-09-29 13:24:50||782.4||782.4||782.4||782.4|0
1759152300000|2025-09-29 13:25:00|782.8||782.8||782.8||782.8||0
1759152320000|2025-09-29 13:25:20|782.6|782.2|782.6|782.2|782.8|782.2|782.6|782.2|0
1759152340000|2025-09-29 13:25:40|782.4||782.6||782.6||782.4||522
1759152380000|2025-09-29 13:26:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|131
1759152410000|2025-09-29 13:26:50||782.2||782.2||782.2||782.2|0
1759152430000|2025-09-29 13:27:10|782.6||782.6||782.6||782.6||0
1759152440000|2025-09-29 13:27:20|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|38
1759152450000|2025-09-29 13:27:30|782||782||782||782||0
1759152460000|2025-09-29 13:27:40|||||||||60
1759152470000|2025-09-29 13:27:50|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|0
1759152480000|2025-09-29 13:28:00|782|781.6|782|781.4|782.2|781.6|782|781.4|1823
1759152500000|2025-09-29 13:28:20||781.6||781.6||781.6||781.6|0
1759152510000|2025-09-29 13:28:30|781.8||781.8||781.8||781.8||1618
1759152520000|2025-09-29 13:28:40||781.4||781.4||781.6||781.4|22
1759152530000|2025-09-29 13:28:50|781.6|781|781.6|781|781.6|781|781.6|781|303
1759152540000|2025-09-29 13:29:00|781.4||781.4||781.4||781.4||0
1759152560000|2025-09-29 13:29:20|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|0
1759152580000|2025-09-29 13:29:40|781.8||781.8||781.8||781.8||0
1759152590000|2025-09-29 13:29:50||781.6||781.4||781.6||781.4|210
1759152600000|2025-09-29 13:30:00|782.2|781.6|782.2|781.6|782.2|781.8|782.2|781.6|519
1759152610000|2025-09-29 13:30:10|782|781.4|782|781.4|782|781.4|781.8|781.4|141
1759152630000|2025-09-29 13:30:30|781.8|781.2|781.4|780.8|781.8|781.2|781.4|780.8|593
1759152640000|2025-09-29 13:30:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1759152650000|2025-09-29 13:30:50||780.8||780.8||780.8||780.8|0
1759152660000|2025-09-29 13:31:00|781.4|781|781.4|781|781.4|781|781.4|781|1904
1759152680000|2025-09-29 13:31:20|781.6|781.2|781.4|781|781.6|781.2|781.4|781|681
1759152690000|2025-09-29 13:31:30|781.2|780.8|781.2|780.6|781.2|780.8|781.2|780.6|0
1759152700000|2025-09-29 13:31:40||780.8||780.6||780.8||780.6|31
1759152710000|2025-09-29 13:31:50|781|780.2|780.8|780.2|781|780.2|780.8|780|0
1759152720000|2025-09-29 13:32:00|780.6|780|780.6|780|780.6|780|780.6|780|0
1759152740000|2025-09-29 13:32:20|780.4||780.4||780.4||780.4||0
1759152750000|2025-09-29 13:32:30|780.2|779.6|780|779.6|780.2|779.6|780|779.6|608
1759152760000|2025-09-29 13:32:40|779.8|779.2|779.6|779.2|779.8|779.2|779.6|779.2|28
1759152770000|2025-09-29 13:32:50|779.4|778.8|779.4|779|779.4|779|779.4|778.8|1419
1759152780000|2025-09-29 13:33:00|779.6|779.2|779.8|779.4|779.8|779.6|779.6|779.2|0
1759152790000|2025-09-29 13:33:10|779.6|779.2|779.6|779|779.6|779.2|779.6|779|0
1759152800000|2025-09-29 13:33:20|779.8||779.8||779.8||779.8||0
1759152820000|2025-09-29 13:33:40||779.2||779.2||779.2||779.2|0
1759152830000|2025-09-29 13:33:50||779||779||779||779|0
1759152840000|2025-09-29 13:34:00|779.4|778.8|779.2|778.8|779.4|778.8|779.2|778.8|0
1759152850000|2025-09-29 13:34:10|779|778.6|778.8|778.6|779|778.6|778.8|778.6|245
1759152860000|2025-09-29 13:34:20|779|778|778.8|778.2|779|778.2|778.8|778|817
1759152870000|2025-09-29 13:34:30||778.4||778.4||778.4||778.4|0
1759152880000|2025-09-29 13:34:40||778.2||778||778.2||778|0
1759152890000|2025-09-29 13:34:50|778.6||778.6||778.6||778.6||0
1759152900000|2025-09-29 13:35:00|778.4||778.2||778.4||778.2||155
1759152930000|2025-09-29 13:35:30|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|0
1759152950000|2025-09-29 13:35:50|||||||||1000
1759152970000|2025-09-29 13:36:10|778.4|778|778.6|778|778.6|778|778.4|778|0
1759152980000|2025-09-29 13:36:20|778.4||778.4||778.6||778.4||0
1759153000000|2025-09-29 13:36:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1759153050000|2025-09-29 13:37:30|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|2054
1759153070000|2025-09-29 13:37:50|777.4|777|777.4|776.8|777.6|777|777.4|776.8|0
1759153090000|2025-09-29 13:38:10|777.6|777.2|777.4|777|777.6|777.2|777.4|777|0
1759153100000|2025-09-29 13:38:20||776.8||776.8||776.8||776.8|0
1759153110000|2025-09-29 13:38:30||777||776.8||777||776.8|0
1759153140000|2025-09-29 13:39:00||777||776.8||777||776.8|0
1759153150000|2025-09-29 13:39:10|777.2|776.2|776.8|776.4|777.2|776.4|776.4|776.2|1
1759153160000|2025-09-29 13:39:20||776.6||776.6||776.6||776.6|899
1759153210000|2025-09-29 13:40:10|||||||||196
1759153220000|2025-09-29 13:40:20||776.4||776.4||776.4||776.4|468
1759153230000|2025-09-29 13:40:30|776.6|776.2|776.8|776.2|776.8|776.2|776.4|776.2|5722
1759153250000|2025-09-29 13:40:50|777.2|776.4|776.8|776.4|777.2|776.6|776.8|776.4|8545
1759153260000|2025-09-29 13:41:00|777|776.6|777|776.6|777|776.6|777|776.6|60
1759153270000|2025-09-29 13:41:10|776.8|776.4|777|776.4|777|776.4|776.6|776.4|865
1759153280000|2025-09-29 13:41:20|776.8||777||777||776.6||224
1759153290000|2025-09-29 13:41:30|776.8|776.2|776.6|776.2|776.8|776.2|776.6|776.2|0
1759153310000|2025-09-29 13:41:50|776.8||776.8||776.8||776.6||0
1759153320000|2025-09-29 13:42:00|776.6||776.6||776.6||776.6||0
1759153330000|2025-09-29 13:42:10|||||||||250
1759153340000|2025-09-29 13:42:20|776.8||776.8||776.8||776.6||0
1759153350000|2025-09-29 13:42:30|776.6||776.8||776.8||776.6||0
1759153360000|2025-09-29 13:42:40|776.6|776|776.4|775.8|776.6|776|776.4|775.8|738
1759153370000|2025-09-29 13:42:50|776.6|776|776.8|776|776.8|776|776.6|776|0
1759153380000|2025-09-29 13:43:00|776.6|776.2|776.2|776|776.8|776.2|776.2|776|0
1759153390000|2025-09-29 13:43:10|776|775.8|776|775.6|776|775.8|776|775.6|380
1759153400000|2025-09-29 13:43:20|776.4|775.8|776.4|775.8|776.6|775.8|776.4|775.8|0
1759153420000|2025-09-29 13:43:40|776.2||776.2||776.2||776.2||0
1759153470000|2025-09-29 13:44:30|776.4|776|776.4|776|776.4|776|776.4|776|1707
1759153480000|2025-09-29 13:44:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1759153500000|2025-09-29 13:45:00|776.8||776.8||776.8||776.8||0
1759153510000|2025-09-29 13:45:10|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|0
1759153540000|2025-09-29 13:45:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|803
1759153560000|2025-09-29 13:46:00|777|776.6|777.2|776.6|777.2|776.6|777|776.6|931
1759153570000|2025-09-29 13:46:10|777.4|776.8|777.6|777|777.6|777|777.4|776.8|0
1759153580000|2025-09-29 13:46:20|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.6|1596
1759153590000|2025-09-29 13:46:30|777.2|776.6|777.2|776.6|777.4|776.6|777.2|776.6|0
1759153620000|2025-09-29 13:47:00|777.4|776.8|777.8|777.2|777.8|777.2|777.4|776.8|8408
1759153650000|2025-09-29 13:47:30|777.6||777.6||777.6||777.6||0
1759153670000|2025-09-29 13:47:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1759153680000|2025-09-29 13:48:00|777.4||777.4||777.4||777.4||0
1759153690000|2025-09-29 13:48:10|777.6|777|777.6|777|777.6|777|777.4|777|0
1759153710000|2025-09-29 13:48:30||777.2||777.2||777.2||777.2|0
1759153760000|2025-09-29 13:49:20|777.4||777.4||777.4||777.4||0
1759153770000|2025-09-29 13:49:30||777||777||777||777|0
1759153780000|2025-09-29 13:49:40|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1759153790000|2025-09-29 13:49:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1759153800000|2025-09-29 13:50:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|832
1759153820000|2025-09-29 13:50:20|777|776.6|777|776.6|777|776.6|777|776.6|496
1759153830000|2025-09-29 13:50:30|777.2||777.2||777.2||777.2||0
1759153850000|2025-09-29 13:50:50|777|776.8|777|776.6|777|776.8|777|776.6|820
1759153990000|2025-09-29 13:53:10|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|0
1759154000000|2025-09-29 13:53:20|776.4|776.2|776.4|776.2|776.4|776.2|776.4|776.2|548
1759154010000|2025-09-29 13:53:30||776||776||776||776|0
1759154040000|2025-09-29 13:54:00|776.8|776.2|776.8|776.4|776.8|776.4|776.8|776.2|0
1759154080000|2025-09-29 13:54:40|777.2|776.6|777.2|776.8|777.2|776.8|777.2|776.6|1882
1759154110000|2025-09-29 13:55:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|1072
1759154120000|2025-09-29 13:55:20|776.4|776.2|776.2|775.8|776.4|776.2|776.2|775.8|8
1759154130000|2025-09-29 13:55:30|776||776.2||776.2||776||0
1759154140000|2025-09-29 13:55:40|776.4||776.2||776.4||776||0
1759154150000|2025-09-29 13:55:50|776.4||776.4||776.4||776.4||0
1759154160000|2025-09-29 13:56:00|776.2||776.2||776.2||776.2||0
1759154170000|2025-09-29 13:56:10|776|775.4|776|775.4|776|775.4|775.8|775.4|38
1759154190000|2025-09-29 13:56:30|776.2|775.6|776|775.4|776.2|775.6|775.8|775.4|0
1759154200000|2025-09-29 13:56:40|776.4|776|776.4|776|776.4|776|776.4|776|594
1759154220000|2025-09-29 13:57:00|776.2|775.8|776.4|775.8|776.4|775.8|776.2|775.8|0
1759154240000|2025-09-29 13:57:20|776.2||776.2||776.2||776.2||0
1759154250000|2025-09-29 13:57:30|||||||||602
1759154260000|2025-09-29 13:57:40||775.6||775.6||775.6||775.6|0
1759154270000|2025-09-29 13:57:50|776.2|775.4|776.4|775.6|776.4|775.6|776.2|775.4|0
1759154280000|2025-09-29 13:58:00|776.2|775.4|776.2|775.4|776.2|775.4|776|775.4|1307
1759154310000|2025-09-29 13:58:30|775.6|775|775.8|775.2|775.8|775.2|775.6|775|159
1759154320000|2025-09-29 13:58:40|775.6|775|775.4|775|775.6|775.2|775.4|775|626
1759154340000|2025-09-29 13:59:00|775.2|774.4|775.2|774.2|775.2|774.4|775|774|921
1759154350000|2025-09-29 13:59:10|774.8|774|775|774|775|774|774.8|774|0
1759154360000|2025-09-29 13:59:20|774.8|773.8|774.8|774.2|775|774.4|774.8|773.8|0
1759154370000|2025-09-29 13:59:30|775.4|774.4|775.6|774.8|775.6|774.8|775.4|774.4|917
1759154380000|2025-09-29 13:59:40|775.4|775|775.4|774.8|775.4|775|775.4|774.8|2318
1759154390000|2025-09-29 13:59:50|775.6|775|775.8|775.2|775.8|775.2|775.6|775|92
1759154400000|2025-09-29 14:00:00|775.6|775|775.8|775.2|775.8|775.2|775.6|775|0
1759154420000|2025-09-29 14:00:20|775.6|775|775.6|775|775.6|775|775.6|775|20
1759154430000|2025-09-29 14:00:30|775.8|775.2|775|774|775.8|775.2|775|774|3308
1759154440000|2025-09-29 14:00:40|774.8|773.8|774.4|773.6|774.8|774|774.4|773.6|0
1759154450000|2025-09-29 14:00:50|774.8|774|775.4|774.6|775.6|774.8|774.8|774|179
1759154470000|2025-09-29 14:01:10|775.2|774.8|775|774.4|775.2|774.8|775|774.4|360
1759154480000|2025-09-29 14:01:20|775.2|774.6|775.6|775|775.6|775|775.2|774.6|1096
1759154490000|2025-09-29 14:01:30|775.8||775.8||775.8||775.8||0
1759154500000|2025-09-29 14:01:40|775.6|774.8|774.8|774|775.6|774.8|774.8|774|6675
1759154520000|2025-09-29 14:02:00|775|774.2|774.8|774.2|775|774.4|774.8|774.2|0
1759154530000|2025-09-29 14:02:10|775|774.4|775.2|774.4|775.2|774.4|775|774.4|694
1759154540000|2025-09-29 14:02:20|775.4|774.6|775|774.2|775.4|774.6|775|774.2|0
1759154560000|2025-09-29 14:02:40|775.2|774.6|775.4|774.6|775.4|774.8|775|774.4|694
1759154590000|2025-09-29 14:03:10|775.2|774.4|775.4|774.8|775.4|774.8|775.2|774.4|0
1759154600000|2025-09-29 14:03:20|775.2|774.6|775|774.4|775.2|774.6|775|774.4|0
1759154610000|2025-09-29 14:03:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1759154620000|2025-09-29 14:03:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1759154640000|2025-09-29 14:04:00|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|781
1759154650000|2025-09-29 14:04:10|775.6|775|775.6|775|775.6|775|775.4|774.8|1018
1759154670000|2025-09-29 14:04:30|775.8|775.4|775.8|775.2|775.8|775.4|775.6|775|1468
1759154700000|2025-09-29 14:05:00|775.6|775|775.6|775|775.6|775|775.6|775|1593
1759154770000|2025-09-29 14:06:10|776.2|775.6|776|775.4|776.2|775.6|776|775.4|2450
1759154780000|2025-09-29 14:06:20|776.2|775.6|776.4|775.8|776.4|775.8|776.2|775.6|626
1759154790000|2025-09-29 14:06:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1759154800000|2025-09-29 14:06:40|776.4|775.8|776.6|775.8|776.6|776|776.4|775.8|97
1759154810000|2025-09-29 14:06:50|777|776.4|777.2|776.6|777.2|776.6|776.8|776.4|2149
1759154820000|2025-09-29 14:07:00|777|776.4|777.4|776.6|777.4|776.6|777|776.4|3172
1759154850000|2025-09-29 14:07:30|777.2|776.4|777.2|776.6|777.2|776.6|777|776.4|100
1759154860000|2025-09-29 14:07:40|777|776.4|777|776.4|777|776.4|777|776.4|0
1759154870000|2025-09-29 14:07:50|777.2|776.6|777.4|776.6|777.4|776.6|777.2|776.6|0
1759154900000|2025-09-29 14:08:20|777.6|776.8|777.8|777|777.8|777.2|777.4|776.6|768
1759154910000|2025-09-29 14:08:30|777.6|776.8|778|777.2|778.2|777.4|777.6|776.8|127
1759154950000|2025-09-29 14:09:10|778.2|777.4|778|777.2|778.2|777.6|778|777.2|0
1759154960000|2025-09-29 14:09:20|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|0
1759154970000|2025-09-29 14:09:30|778|777.4|778|777.4|778|777.4|777.8|777.2|0
1759154980000|2025-09-29 14:09:40|777.8|777.2|777.6|777.2|777.8|777.2|777.4|777|3855
1759155000000|2025-09-29 14:10:00||777||777||777||777|0
1759155050000|2025-09-29 14:10:50|777.8|777.2|777.8|777.2|778|777.2|777.8|777|10969
1759155060000|2025-09-29 14:11:00|777.6|776.8|777.6|776.8|777.8|777|777.6|776.8|2186
1759155110000|2025-09-29 14:11:50|777.8|777|777.8|777|777.8|777|777.8|777|0
1759155120000|2025-09-29 14:12:00|778|777.2|777.8|777.2|778|777.4|777.8|777|0
1759155130000|2025-09-29 14:12:10|778|777.4|778.2|777.6|778.2|777.6|778|777.4|539
1759155140000|2025-09-29 14:12:20|778|777.4|778|777.2|778|777.4|778|777.2|130
1759155150000|2025-09-29 14:12:30|778.2|777.4|778.2|777.4|778.2|777.4|778|777.4|0
1759155160000|2025-09-29 14:12:40|778|777.2|777.6|776.8|778|777.2|777.6|776.8|646
1759155170000|2025-09-29 14:12:50|777.6|777|777.6|777.2|777.6|777.2|777.6|777|1615
1759155190000|2025-09-29 14:13:10|777.4||777.6||777.6||777.4||0
1759155200000|2025-09-29 14:13:20|777.4|776.8|777.2|776.8|777.4|776.8|777.2|776.8|0
1759155220000|2025-09-29 14:13:40|777|776.6|777|776.6|777.2|776.6|777|776.6|0
1759155240000|2025-09-29 14:14:00|777.2||777||777.2||777||0
1759155250000|2025-09-29 14:14:10|776.8|776.2|776.6|776.2|776.8|776.2|776.6|776.2|0
1759155260000|2025-09-29 14:14:20|776.4||776.4||776.4||776.4||0
1759155280000|2025-09-29 14:14:40||776||776||776||776|0
1759155300000|2025-09-29 14:15:00||776.2||776||776.2||776|0
1759155320000|2025-09-29 14:15:20|777|776.6|777|776.8|777|776.8|777|776.6|677
1759155330000|2025-09-29 14:15:30|776.8|776.6|777|776.6|777|776.6|776.8|776.6|1174
1759155340000|2025-09-29 14:15:40|776.6|776.2|776.4|776.2|776.6|776.2|776.4|776|28
1759155350000|2025-09-29 14:15:50|776.6||776.6||776.6||776.6||0
1759155370000|2025-09-29 14:16:10|776.4|776|776|775.6|776.4|776|776|775.6|845
1759155380000|2025-09-29 14:16:20|775.8|775.4|775.8|775.2|775.8|775.4|775.8|775.2|0
1759155390000|2025-09-29 14:16:30|776|775.4|776|775.4|776|775.4|776|775.2|0
1759155410000|2025-09-29 14:16:50||775.6||775.6||775.6||775.6|0
1759155430000|2025-09-29 14:17:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.6|517
1759155440000|2025-09-29 14:17:20||775.6||775.8||775.8||775.6|0
1759155450000|2025-09-29 14:17:30|776.4|776|776.4|775.8|776.4|776|776.4|775.8|0
1759155470000|2025-09-29 14:17:50|776.2||776.4||776.4||776.2||0
1759155490000|2025-09-29 14:18:10||776||775.8||776||775.8|0
1759155500000|2025-09-29 14:18:20||776||775.8||776||775.8|0
1759155510000|2025-09-29 14:18:30||776||776||776||775.8|0
1759155520000|2025-09-29 14:18:40||775.8||776||776||775.8|0
1759155530000|2025-09-29 14:18:50||775.8||775.8||775.8||775.8|0
1759155550000|2025-09-29 14:19:10||776||776||776||775.8|600
1759155560000|2025-09-29 14:19:20||775.8||775.8||776||775.8|0
1759155580000|2025-09-29 14:19:40|776.6|776|776.6|776.2|776.6|776.2|776.6|776|1437
1759155590000|2025-09-29 14:19:50||776||776||776||776|0
1759155600000|2025-09-29 14:20:00||776.2||776.2||776.2||776.2|1000
1759155660000|2025-09-29 14:21:00|777|776.6|776.8|776.2|777|776.6|776.6|776.2|380
1759155680000|2025-09-29 14:21:20|776.6||776.4||776.6||776.4||0
1759155700000|2025-09-29 14:21:40|776.6|776|776.4|776|776.6|776|776.4|776|572
1759155730000|2025-09-29 14:22:10|776.6|776.2|776.6|776.2|776.8|776.2|776.6|776.2|1851
1759155750000|2025-09-29 14:22:30|776.8||776.8||776.8||776.8||0
1759155850000|2025-09-29 14:24:10||776.4||776.4||776.4||776.2|0
1759155860000|2025-09-29 14:24:20||776.2||776.2||776.2||776.2|0
1759155870000|2025-09-29 14:24:30||776.4||776.4||776.4||776.4|0
1759155900000|2025-09-29 14:25:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|100
1759155910000|2025-09-29 14:25:10||776.4||776.4||776.4||776.4|0
1759155940000|2025-09-29 14:25:40|776.8||776.8||776.8||776.8||0
1759155970000|2025-09-29 14:26:10|777|776.6|777|776.6|777|776.6|777|776.6|0
1759156000000|2025-09-29 14:26:40||776.4||776.4||776.4||776.4|0
1759156020000|2025-09-29 14:27:00|776.8||776.8||776.8||776.8||0
1759156040000|2025-09-29 14:27:20|777|776.6|777|776.6|777|776.6|777|776.6|0
1759156090000|2025-09-29 14:28:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|807
1759156120000|2025-09-29 14:28:40|777|776.6|777.2|776.6|777.2|776.6|777|776.6|75
1759156130000|2025-09-29 14:28:50||776.8||776.8||776.8||776.8|0
1759156140000|2025-09-29 14:29:00||776.6||776.6||776.6||776.6|0
1759156150000|2025-09-29 14:29:10|777||777||777||777||0
1759156160000|2025-09-29 14:29:20|||||||||50
1759156200000|2025-09-29 14:30:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|365
1759156210000|2025-09-29 14:30:10||777||777||777||777|0
1759156230000|2025-09-29 14:30:30|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|1571
1759156280000|2025-09-29 14:31:20|777.4||777.6||777.6||777.4||526
1759156290000|2025-09-29 14:31:30|777.4|777.4|777.6|777.2|777.8|777.4|777.4|777.2|345
1759156310000|2025-09-29 14:31:50|777|776.8|777|776.8|777|776.8|777|776.8|1349
1759156320000|2025-09-29 14:32:00|776.8|776.6|777|776.6|777|776.6|776.8|776.6|79
1759156330000|2025-09-29 14:32:10|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1759156380000|2025-09-29 14:33:00|776.6|776.2|776.6|776.2|776.6|776.2|776.4|776|0
1759156400000|2025-09-29 14:33:20|776.8||776.6||776.8||776.6||159
1759156420000|2025-09-29 14:33:40||776||776.2||776.2||776|337
1759156430000|2025-09-29 14:33:50||776||776.2||776.2||776|0
1759156450000|2025-09-29 14:34:10||776||776||776||776|0
1759156460000|2025-09-29 14:34:20|776.4||776.4||776.4||776.4||0
1759156500000|2025-09-29 14:35:00|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|3560
1759156530000|2025-09-29 14:35:30||775.6||775.8||775.8||775.6|0
1759156550000|2025-09-29 14:35:50|776|775.6|776|775.4|776|775.6|776|775.4|750
1759156560000|2025-09-29 14:36:00|775.8||775.8||775.8||775.8||0
1759156640000|2025-09-29 14:37:20|775.6||775.6||775.6||775.6||0
1759156650000|2025-09-29 14:37:30|775.4|775.2|776.2|775.8|776.2|775.8|775.4|775.2|2984
1759156660000|2025-09-29 14:37:40|776.4|776|776.4|776|776.4|776|776.4|776|600
1759156730000|2025-09-29 14:38:50|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|1349
1759156740000|2025-09-29 14:39:00|776.8|776.8|777|776.8|777|776.8|776.8|776.8|442
1759156750000|2025-09-29 14:39:10||776.6||776.6||776.6||776.6|0
1759156760000|2025-09-29 14:39:20|777.2|776.8|777.2|777|777.2|777|777.2|776.8|0
1759156770000|2025-09-29 14:39:30||776.8||776.8||776.8||776.8|0
1759156810000|2025-09-29 14:40:10|777.4|777|777.6|777.2|777.8|777.2|777.4|777|1260
1759156820000|2025-09-29 14:40:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1759156910000|2025-09-29 14:41:50||777.6||777.4||777.6||777.4|0
1759156930000|2025-09-29 14:42:10|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|540
1759156960000|2025-09-29 14:42:40|777|776.6|776.8|776.4|777|776.6|776.6|776.2|902
1759156970000|2025-09-29 14:42:50|777|776.6|777|776.6|777|776.6|777|776.6|104
1759156980000|2025-09-29 14:43:00||776.4||776.6||776.6||776.4|0
1759157010000|2025-09-29 14:43:30|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|0
1759157030000|2025-09-29 14:43:50||776.8||776.8||776.8||776.8|0
1759157040000|2025-09-29 14:44:00|777.6|777|777.6|777.2|777.6|777.2|777.6|777|534
1759157060000|2025-09-29 14:44:20|777.8||777.8||777.8||777.8||0
1759157070000|2025-09-29 14:44:30||777.4||777.4||777.4||777.4|0
1759157120000|2025-09-29 14:45:20||777.6||777.6||777.6||777.4|686
1759157130000|2025-09-29 14:45:30|||||||||350
1759157150000|2025-09-29 14:45:50|778||778||778||778||0
1759157160000|2025-09-29 14:46:00||777.8||777.6||777.8||777.6|5765
1759157220000|2025-09-29 14:47:00|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.6|0
1759157260000|2025-09-29 14:47:40|778|777.6|778|777.6|778|777.6|778|777.6|0
1759157300000|2025-09-29 14:48:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1759157310000|2025-09-29 14:48:30|777.6|777|777.6|777|777.6|777|777.6|777|2039
1759157330000|2025-09-29 14:48:50||777.2||777.2||777.2||777.2|0
1759157370000|2025-09-29 14:49:30|||||||||33
1759157400000|2025-09-29 14:50:00|777.4|777|777.4|777|777.4|777|777.4|777|371
1759157410000|2025-09-29 14:50:10||776.8||776.8||776.8||776.8|0
1759157420000|2025-09-29 14:50:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1759157430000|2025-09-29 14:50:30|777|776.8|777.2|776.8|777.2|776.8|777|776.6|0
1759157440000|2025-09-29 14:50:40|777.4|777|777.4|777|777.4|777|777.4|777|0
1759157500000|2025-09-29 14:51:40|||||||||11000
1759157520000|2025-09-29 14:52:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|602
1759157550000|2025-09-29 14:52:30|777.4|776.4|777|776.4|777.4|776.4|777|776.4|1746
1759157560000|2025-09-29 14:52:40|777.2|776.8|777.4|776.8|777.4|776.8|777.2|776.8|2685
1759157630000|2025-09-29 14:53:50|777.2||777.2||777.2||777.2||0
1759157640000|2025-09-29 14:54:00|777|776.6|776.8|776.6|777|776.6|776.8|776.6|0
1759157650000|2025-09-29 14:54:10||776.4||776.4||776.4||776.4|0
1759157680000|2025-09-29 14:54:40||776.6||776.6||776.6||776.6|0
1759157700000|2025-09-29 14:55:00|||||||||147
1759157720000|2025-09-29 14:55:20|777||777||777||777||0
1759157740000|2025-09-29 14:55:40||776.8||776.8||776.8||776.8|0
1759157760000|2025-09-29 14:56:00|776.8|776.6|776.8|776.2|776.8|776.6|776.6|776.2|5448
1759157780000|2025-09-29 14:56:20|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|1265
1759157810000|2025-09-29 14:56:50||776.6||776.4||776.6||776.4|0
1759157840000|2025-09-29 14:57:20||776.6||776.4||776.6||776.4|0
1759157850000|2025-09-29 14:57:30|777|776.6|777|776.6|777|776.6|777|776.6|0
1759157940000|2025-09-29 14:59:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1759157990000|2025-09-29 14:59:50|||||||||1295
1759158000000|2025-09-29 15:00:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1759158080000|2025-09-29 15:01:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1759158120000|2025-09-29 15:02:00|776.6|775.6|776.2|775.6|776.6|775.6|776.2|775.6|1951
1759158190000|2025-09-29 15:03:10|776||776||776||776||0
1759158200000|2025-09-29 15:03:20|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1759158230000|2025-09-29 15:03:50|||||||||500
1759158240000|2025-09-29 15:04:00|776|775.6|776|775.4|776|775.6|776|775.4|1013
1759158260000|2025-09-29 15:04:20|776.2|775.6|776|775.6|776.2|776|776|775.6|0
1759158270000|2025-09-29 15:04:30||775.4||775.4||775.6||775.4|1431
1759158280000|2025-09-29 15:04:40|775.8|775|776.2|775.8|776.2|775.8|775.6|775|1235
1759158300000|2025-09-29 15:05:00|775.8|775.4|776|775.6|776|775.6|775.8|775.4|125
1759158310000|2025-09-29 15:05:10|776.4|775.8|776.4|776|776.4|776|776.4|775.8|2115
1759158330000|2025-09-29 15:05:30|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1759158350000|2025-09-29 15:05:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.2|0
1759158380000|2025-09-29 15:06:20|776.6|776.2|776.2|775.8|776.6|776.2|776.2|775.8|2643
1759158390000|2025-09-29 15:06:30|776.4|776|776.4|776|776.4|776|776.4|776|282
1759158430000|2025-09-29 15:07:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1759158440000|2025-09-29 15:07:20|776.4|776|776.4|776|776.4|776|776.4|776|0
1759158510000|2025-09-29 15:08:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1452
1759158540000|2025-09-29 15:09:00|776|775.6|775.8|775.4|776|775.6|775.8|775.4|1034
1759158550000|2025-09-29 15:09:10|||||||||200
1759158570000|2025-09-29 15:09:30|776|775.6|776|775.6|776|775.6|776|775.6|0
1759158580000|2025-09-29 15:09:40||775.4||775.4||775.4||775.4|0
1759158600000|2025-09-29 15:10:00|775.8||776||776||775.8||0
1759158640000|2025-09-29 15:10:40||775.6||775.6||775.6||775.6|0
1759158680000|2025-09-29 15:11:20|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1759158710000|2025-09-29 15:11:50|776|775.6|776.2|775.8|776.2|775.8|776|775.6|602
1759158720000|2025-09-29 15:12:00||776||775.8||776||775.8|0
1759158730000|2025-09-29 15:12:10||775.6||775.6||775.6||775.6|0
1759158770000|2025-09-29 15:12:50||775.8||775.6||775.8||775.6|0
1759158790000|2025-09-29 15:13:10|776||776||776||776||0
1759158810000|2025-09-29 15:13:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|552
1759158850000|2025-09-29 15:14:10|776.6|776|776.6|776|776.6|776.2|776.4|776|0
1759158860000|2025-09-29 15:14:20|776.4||776.4||776.4||776.4||0
1759158870000|2025-09-29 15:14:30|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1759158900000|2025-09-29 15:15:00|776.8|776.2|777|776.4|777|776.4|776.8|776.2|1284
1759158910000|2025-09-29 15:15:10||776.2||776.2||776.2||776.2|0
1759158930000|2025-09-29 15:15:30|776.8|776|776.8|776|776.8|776|776.8|776|243
1759158940000|2025-09-29 15:15:40|777|776.2|777|776.2|777|776.2|777|776.2|0
1759158960000|2025-09-29 15:16:00|776.8|776|776.8|776|776.8|776|776.8|776|0
1759158970000|2025-09-29 15:16:10|777|776.2|776.8|776.2|777|776.2|776.8|776.2|0
1759159000000|2025-09-29 15:16:40|776.6|776|776.6|776|776.6|776|776.6|776|0
1759159010000|2025-09-29 15:16:50|776.8|776.2|777|776.4|777|776.4|776.8|776.2|548
1759159020000|2025-09-29 15:17:00|777.2|776.2|777.2|776.4|777.2|776.4|777.2|776.2|0
1759159040000|2025-09-29 15:17:20|777|776.2|777.2|776.6|777.2|776.6|777|776.2|1148
1759159050000|2025-09-29 15:17:30|777|776.4|777|776.4|777|776.4|777|776.4|0
1759159060000|2025-09-29 15:17:40|777.6|776.6|778|777.4|778|777.4|777.6|776.6|2838
1759159080000|2025-09-29 15:18:00|777.8|777.2|777.6|777|778|777.4|777.6|777|694
1759159090000|2025-09-29 15:18:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1759159130000|2025-09-29 15:18:50|778|777.4|778|777.4|778|777.4|778|777.4|35
1759159160000|2025-09-29 15:19:20|777.8|777.2|778.2|777.6|778.2|777.6|777.8|777.2|1307
1759159190000|2025-09-29 15:19:50|778|777.4|777.4|776.8|778|777.4|777.4|776.8|3072
1759159200000|2025-09-29 15:20:00|777.6|776.6|777.4|776.8|777.6|777|777.4|776.6|0
1759159210000|2025-09-29 15:20:10|777.6|776.6|777.4|776.6|777.6|776.6|777.4|776.6|0
1759159220000|2025-09-29 15:20:20||776.8||776.8||776.8||776.8|0
1759159230000|2025-09-29 15:20:30|777.6|777|777.4|776.8|777.6|777|777.4|776.8|50
1759159240000|2025-09-29 15:20:40|777.6|777|777.6|776.8|777.6|777|777.6|776.8|701
1759159250000|2025-09-29 15:20:50|777.2|776.6|777.2|776.6|777.4|776.8|777.2|776.6|0
1759159260000|2025-09-29 15:21:00|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.6|1000
1759159320000|2025-09-29 15:22:00|777.2|776.6|777.4|776.8|777.6|777|777.2|776.6|1546
1759159330000|2025-09-29 15:22:10|777.6|777|777.6|777|777.6|777|777.6|777|1572
1759159340000|2025-09-29 15:22:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2032
1759159350000|2025-09-29 15:22:30|||||||||1153
1759159360000|2025-09-29 15:22:40|777.6|777|777.4|776.8|777.6|777|777.4|776.8|2914
1759159380000|2025-09-29 15:23:00|777.6|777|777.4|776.8|777.6|777|777.4|776.8|1158
1759159390000|2025-09-29 15:23:10|777.6|777|777.4|777|777.6|777|777.2|776.8|0
1759159400000|2025-09-29 15:23:20|777.2|776.4|777.2|776.4|777.2|776.4|777|776.2|1848
1759159410000|2025-09-29 15:23:30|777||777||777||777||0
1759159440000|2025-09-29 15:24:00|777.2|776.6|777.2|776.8|777.4|777|777.2|776.6|123
1759159450000|2025-09-29 15:24:10|777.6|777.2|777.4|776.8|777.6|777.2|777.4|776.8|1117
1759159460000|2025-09-29 15:24:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1759159470000|2025-09-29 15:24:30|777.4|777|777.4|777|777.4|777|777.4|777|130
1759159480000|2025-09-29 15:24:40|777.6|777.2|777.2|776.6|777.6|777.2|777.2|776.6|637
1759159490000|2025-09-29 15:24:50|776.8|776.8|776.8|776.4|776.8|776.8|776.8|776.4|2381
1759159500000|2025-09-29 15:25:00|777|776.6|777|776.4|777|776.6|776.8|776.2|1055
1759159510000|2025-09-29 15:25:10|776.8|776.6|777|776.4|777|776.6|776.8|776.2|0
1759159520000|2025-09-29 15:25:20|776.8|776.2|777.2|776.6|777.4|776.8|776.8|776.2|3268
1759159530000|2025-09-29 15:25:30|777.6|776.8|777.6|777|777.8|777|777.4|776.8|920
1759159540000|2025-09-29 15:25:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1759159550000|2025-09-29 15:25:50|777.6|777|777.2|776.8|777.6|777|777.2|776.8|1786
1759159560000|2025-09-29 15:26:00|777.4|777|777.2|776.6|777.4|777|777.2|776.6|2500
1759159570000|2025-09-29 15:26:10|777.4|776.8|777.2|776.8|777.4|777|777.2|776.8|1089
1759159580000|2025-09-29 15:26:20|777.4|776.6|777.4|776.8|777.4|776.8|777.2|776.6|1187
1759159590000|2025-09-29 15:26:30|777.2|776.6|777.4|776.8|777.6|776.8|777.2|776.6|78
1759159610000|2025-09-29 15:26:50|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|0
1759159630000|2025-09-29 15:27:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1759159640000|2025-09-29 15:27:20|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|0
1759159650000|2025-09-29 15:27:30|777.6|777|777.6|777|777.6|777|777.4|776.8|793
1759159660000|2025-09-29 15:27:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1759159670000|2025-09-29 15:27:50|777.6|777|777.4|776.8|777.6|777|777.4|776.8|1708
1759159680000|2025-09-29 15:28:00|||||||||1154
1759159710000|2025-09-29 15:28:30|777.6|777|777.6|777|777.6|777|777.6|777|0
1759159720000|2025-09-29 15:28:40|777.4|776.8|777.4|776.8|777.6|777|777.4|776.8|0
1759159740000|2025-09-29 15:29:00|777.6|777|777.6|777|777.6|777|777.6|777|944
1759159750000|2025-09-29 15:29:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|437
1759159760000|2025-09-29 15:29:20|777.6|777|777.6|777|777.6|777|777.6|777|14
1759159770000|2025-09-29 15:29:30|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|0
1759159780000|2025-09-29 15:29:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1759159790000|2025-09-29 15:29:50|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|51
1759215620000|2025-09-30 07:00:20|776.6|774.6|776.6|774.8|776.6|774.8|776.6|774.6|0
1759215630000|2025-09-30 07:00:30||775.2||775||775.2||775|0
1759215660000|2025-09-30 07:01:00|776.8|775.2|776.2|775.2|776.8|775.8|776|775.2|240
1759215690000|2025-09-30 07:01:30|775.4|774.8|775.2|774.4|775.4|774.8|775.2|774.4|0
1759215710000|2025-09-30 07:01:50|775||775||775||775||8
1759215720000|2025-09-30 07:02:00||774.6||774.4||774.6||774.4|0
1759215730000|2025-09-30 07:02:10|774.4|773.8|773.2|772.4|774.4|773.8|773.2|772.4|164
1759215740000|2025-09-30 07:02:20|773||773||773||773||0
1759215750000|2025-09-30 07:02:30|772.6||772.6||772.6||772.6||0
1759215760000|2025-09-30 07:02:40|773.6|772.8|774.8|773.8|774.8|773.8|773.6|772.8|431
1759215770000|2025-09-30 07:02:50|774.2|773.6|774.2|773.2|774.2|773.6|774.2|773.2|0
1759215780000|2025-09-30 07:03:00|773.8|772.8|774.2|773.2|774.2|773.6|773.8|772.8|0
1759215790000|2025-09-30 07:03:10|774|773.6|774|773|774|773.6|774|773|689
1759215800000|2025-09-30 07:03:20|773.6|772.4|773|772|773.6|772.4|773|772|117
1759215810000|2025-09-30 07:03:30|772.8|770.8|771.8|770.8|772.8|770.8|771.8|770.8|118
1759215820000|2025-09-30 07:03:40|771.6|770.6|771.6|770.6|771.8|770.8|771.6|770.4|0
1759215830000|2025-09-30 07:03:50||770.8||770.6||771.2||770.6|0
1759215840000|2025-09-30 07:04:00|771.8|770.4|771.8|771|771.8|771.2|771.8|770.4|0
1759215850000|2025-09-30 07:04:10|771.6|771.2|771.8|770.8|771.8|771.2|771.6|770.8|0
1759215860000|2025-09-30 07:04:20|771.6|771|771.8|770.8|771.8|771|771.6|770.8|0
1759215870000|2025-09-30 07:04:30|771.6|771|771.8|771.2|771.8|771.2|771.6|771|0
1759215880000|2025-09-30 07:04:40|772|771.6|772|771|772.2|771.6|772|771|381
1759215890000|2025-09-30 07:04:50|771.8|770.8|771.8|770.6|771.8|770.8|771.8|770.6|0
1759215900000|2025-09-30 07:05:00|772|770.8|772|771|772|771|771.8|770.8|0
1759215910000|2025-09-30 07:05:10|771.8|771.6|771.6|770.8|771.8|771.6|771.6|770.8|122
1759215920000|2025-09-30 07:05:20|771.4||771.4||771.4||771.4||0
1759215950000|2025-09-30 07:05:50|771.2|770.2|769.8|769|771.2|770.2|769.6|769|843
1759215960000|2025-09-30 07:06:00|769.6|768.6|769.4|768.6|769.6|768.6|769.4|768.6|0
1759215970000|2025-09-30 07:06:10||768.2||768.8||768.8||768.2|0
1759215980000|2025-09-30 07:06:20|769.2|768.2|769.2|768.2|769.2|768.2|769.2|768.2|1215
1759215990000|2025-09-30 07:06:30|769.4|768.6|769.4|768.6|769.4|768.6|769.4|768.6|0
1759216000000|2025-09-30 07:06:40||768.4||768.4||768.4||768.4|0
1759216010000|2025-09-30 07:06:50|769|768.2|769|768.2|769|768.2|769|768.2|0
1759216020000|2025-09-30 07:07:00|768.8|768|769.4|768.8|769.4|768.8|768.8|768|759
1759216030000|2025-09-30 07:07:10|769.6|769|770.2|769.6|770.2|769.6|769.6|769|289
1759216040000|2025-09-30 07:07:20|770.4|769.8|770.4|770|770.4|770|770.4|769.8|0
1759216050000|2025-09-30 07:07:30||769.8||769.8||769.8||769.8|200
1759216060000|2025-09-30 07:07:40||770||769.8||770||769.8|0
1759216070000|2025-09-30 07:07:50|770.2|769.6|770|769.2|770.2|769.6|770|769.2|5816
1759216080000|2025-09-30 07:08:00|769.8|769|769.8|768.8|769.8|769|769.8|768.8|0
1759216090000|2025-09-30 07:08:10|770.2|769|770.2|769.2|770.2|769.4|770.2|769|0
1759216120000|2025-09-30 07:08:40||769.4||769.4||769.4||769.2|0
1759216130000|2025-09-30 07:08:50||769.6||769.4||769.6||769.4|0
1759216140000|2025-09-30 07:09:00|770.6|770|770.6|769.8|770.6|770.2|770.6|769.8|113
1759216150000|2025-09-30 07:09:10|770.4|769.6|770.4|769.6|770.4|769.6|770.4|769.6|0
1759216160000|2025-09-30 07:09:20|770.6|769.8|770.6|769.6|770.6|769.8|770.4|769.6|0
1759216170000|2025-09-30 07:09:30|770.4|770|770.4|769.4|770.4|770|770.4|769.4|1000
1759216180000|2025-09-30 07:09:40|770.2|769.6|770.2|769.2|770.2|769.6|770.2|769.2|0
1759216190000|2025-09-30 07:09:50|769.2|768.6|769.2|768.4|769.2|768.6|769.2|768.4|135
1759216200000|2025-09-30 07:10:00|769|768.2|769|768.2|769|768.2|769|768.2|0
1759216210000|2025-09-30 07:10:10|768.6|767.4|767.8|767|768.6|767.4|767.8|766.8|4003
1759216220000|2025-09-30 07:10:20|767.2|766.8|765.6|765|767.2|766.8|765.6|765|3819
1759216230000|2025-09-30 07:10:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1759216240000|2025-09-30 07:10:40|765.2|764.6|764.8|764|765.4|764.8|764.8|764|0
1759216250000|2025-09-30 07:10:50|764.6|763.6|763.8|763|764.6|764|763.8|763|1445
1759216260000|2025-09-30 07:11:00|763.6|762.8|764.2|763.8|764.2|763.8|763.4|762.8|482
1759216270000|2025-09-30 07:11:10|764.8|764.2|765.2|764.4|765.2|764.8|764.8|764.2|932
1759216280000|2025-09-30 07:11:20||764.2||764.4||764.4||764.2|0
1759216290000|2025-09-30 07:11:30||765||764.6||765||764.6|148
1759216300000|2025-09-30 07:11:40||764.2||764.2||764.2||764.2|0
1759216310000|2025-09-30 07:11:50||764.4||764.6||764.6||764.4|0
1759216320000|2025-09-30 07:12:00|765.8|764.8|766|765.4|766|765.4|765.8|764.8|0
1759216330000|2025-09-30 07:12:10|766.4|765.6|766.4|765.8|766.4|765.8|766.4|765.6|544
1759216340000|2025-09-30 07:12:20|767|766|766.8|765.8|767|766.4|766.8|765.8|834
1759216350000|2025-09-30 07:12:30|766.6|765.6|766.8|766|766.8|766|766.6|765.6|0
1759216360000|2025-09-30 07:12:40|766.6||766.6||766.6||766.6||523
1759216380000|2025-09-30 07:13:00|766.4|765.8|766.4|765.4|766.4|765.8|766.2|765.2|477
1759216390000|2025-09-30 07:13:10|766.2|765|766|765|766.2|765|766|765|0
1759216400000|2025-09-30 07:13:20|766.2|765.2|766.2|765.2|766.2|765.2|766.2|765.2|0
1759216410000|2025-09-30 07:13:30|766|765|766|765|766.2|765.2|766|765|0
1759216420000|2025-09-30 07:13:40|766.2|764.6|765.6|764.8|766.2|764.8|765.6|764.6|0
1759216430000|2025-09-30 07:13:50|||||||||252
1759216450000|2025-09-30 07:14:10|765.4|764.6|765.6|764.4|765.6|764.6|765.4|764.4|0
1759216460000|2025-09-30 07:14:20|765.4||765.4||765.4||765.4||0
1759216480000|2025-09-30 07:14:40|765.2|764.2|765.4|764.6|765.4|764.6|765.2|764.2|0
1759216490000|2025-09-30 07:14:50||764.4||764.4||764.4||764.4|0
1759216530000|2025-09-30 07:15:30||764.2||764.6||764.6||764.2|0
1759216540000|2025-09-30 07:15:40||764.8||764.6||764.8||764.6|0
1759216560000|2025-09-30 07:16:00|763.4|763|763.2|762.6|763.4|763|763.2|762.6|3307
1759216570000|2025-09-30 07:16:10|763|762.8|763.2|762.6|763.2|762.8|763|762.6|262
1759216580000|2025-09-30 07:16:20|763||763.2||763.2||763||29
1759216590000|2025-09-30 07:16:30|763.4|763|763.6|762.8|763.8|763|763.4|762.8|1932
1759216620000|2025-09-30 07:17:00|763.8|763|764|763.4|764.2|763.6|763.8|763|804
1759216630000|2025-09-30 07:17:10|764.2|763.6|763.8|762.8|764.2|763.6|763.8|762.8|6402
1759216640000|2025-09-30 07:17:20|764|763|763.8|763|764|763|763.8|763|196
1759216660000|2025-09-30 07:17:40|763.6|762.8|763.8|762.8|764|763|763.6|762.8|458
1759216670000|2025-09-30 07:17:50|764|763|763.8|762.8|764|763|763.8|762.8|831
1759216680000|2025-09-30 07:18:00|764|763|763.8|763|764|763|763.8|762.8|0
1759216690000|2025-09-30 07:18:10|763.4|762.8|762.6|761.6|763.4|762.8|762.4|761.6|144
1759216700000|2025-09-30 07:18:20|762.4|761.4|762.6|761.6|762.6|761.6|762.4|761.4|3
1759216710000|2025-09-30 07:18:30|762.4|761.8|762.4|761.4|762.6|761.8|762.4|761.2|6785
1759216730000|2025-09-30 07:18:50|762.2|761.2|762|761.2|762.2|761.2|762|761.2|0
1759216740000|2025-09-30 07:19:00|762.2|761.4|761.8|761.2|762.4|761.4|761.8|761.2|0
1759216750000|2025-09-30 07:19:10|762.4|761.6|762.2|761.4|762.4|761.6|762.2|761.4|2004
1759216760000|2025-09-30 07:19:20|762.4|761.6|762.8|762|762.8|762.2|762.2|761.4|299
1759216770000|2025-09-30 07:19:30|763|762.2|763.2|762.4|763.4|762.4|762.8|762|778
1759216780000|2025-09-30 07:19:40|763.4|762.2|763.2|762.2|763.4|762.2|763.2|762.2|0
1759216790000|2025-09-30 07:19:50|763.8|762.8|763.4|762.4|763.8|762.8|763.4|762.4|493
1759216800000|2025-09-30 07:20:00|763.6|762.6|762.8|762|763.6|762.6|762.6|761.8|211
1759216810000|2025-09-30 07:20:10|762.6|761.8|762.6|761.8|762.6|761.8|762.6|761.8|20
1759216820000|2025-09-30 07:20:20|762.8|762|762.8|762|762.8|762|762.8|762|0
1759216840000|2025-09-30 07:20:40|762.6|761.8|762.6|761.8|762.6|761.8|762.6|761.8|43
1759216850000|2025-09-30 07:20:50|763.2|762.4|763.2|762.4|763.4|762.6|763.2|762.4|126
1759216860000|2025-09-30 07:21:00|763.4|763|763.6|762.8|763.6|763|763.4|762.6|569
1759216870000|2025-09-30 07:21:10|763.4|762|763|762|763.4|762|763|761.8|201
1759216910000|2025-09-30 07:21:50|762.8|762.2|762.8|762|762.8|762.2|762.8|762|0
1759216920000|2025-09-30 07:22:00|763||763||763||763||0
1759216930000|2025-09-30 07:22:10|763.2|762.4|763.4|762.6|764.2|763.4|763.2|762.4|2778
1759216940000|2025-09-30 07:22:20|763.6|762.4|763.6|762.6|763.6|762.6|763.6|762.4|0
1759216950000|2025-09-30 07:22:30||762.8||762.8||762.8||762.8|0
1759216970000|2025-09-30 07:22:50|763.4|762.6|763.6|762.6|763.6|762.6|763.4|762.4|1112
1759216980000|2025-09-30 07:23:00|763.4|762.4|763|762|763.4|762.4|762.8|761.8|216
1759216990000|2025-09-30 07:23:10|762.8|761.8|762|761.2|762.8|761.8|762|761|190
1759217000000|2025-09-30 07:23:20|762.2|761.4|762|761.2|762.2|761.4|762|761.2|849
1759217010000|2025-09-30 07:23:30|760.6|761|761.4|760.6|761.4|761|760.4|759.4|1874
1759217020000|2025-09-30 07:23:40|761.2|760.4|761.2|760.4|761.2|760.4|761.2|760.4|324
1759217030000|2025-09-30 07:23:50|761|759.8|760.6|759.6|761|760|760.6|759.6|302
1759217040000|2025-09-30 07:24:00|760.2|758.8|759.8|758.8|760.2|758.8|759.4|758.6|2939
1759217050000|2025-09-30 07:24:10|759.6|758.6|759.8|758.8|759.8|758.8|759.6|758.6|1100
1759217060000|2025-09-30 07:24:20|759.6|758.6|759.4|758.6|759.6|758.6|759.2|758.4|191
1759217070000|2025-09-30 07:24:30|760.2|759.4|760|759|760.4|759.6|760|759|530
1759217080000|2025-09-30 07:24:40|759.8|759.2|759.8|758.8|760|759.2|759.8|758.8|0
1759217090000|2025-09-30 07:24:50|760|758.6|759.8|758.8|760|759|759.8|758.6|963
1759217100000|2025-09-30 07:25:00|759.6|759.2|759.8|758.8|759.8|759.2|759.6|758.6|4134
1759217110000|2025-09-30 07:25:10|759.6|759|759.6|758.6|759.8|759|759.6|758.4|1100
1759217120000|2025-09-30 07:25:20|759.2|758.4|759.4|758.6|759.4|758.6|759.2|758.4|0
1759217130000|2025-09-30 07:25:30|759.2|758.4|759.2|758|759.2|758.4|759.2|758|0
1759217140000|2025-09-30 07:25:40|759.4|758.2|759.4|758.4|759.4|758.4|759.2|758|0
1759217150000|2025-09-30 07:25:50|759.2|758|758.8|757.8|759.2|758|758.6|757.8|675
1759217160000|2025-09-30 07:26:00|758.6|757.6|758|756.8|758.6|757.6|758|756.6|8786
1759217170000|2025-09-30 07:26:10|757.8|756.6|758.2|757|758.2|757.4|757.8|756.6|22
1759217180000|2025-09-30 07:26:20|758|757.2|758.2|757.2|758.2|757.2|758|757.2|0
1759217200000|2025-09-30 07:26:40|758|757|757.8|756.8|758|757.2|757.8|756.8|1149
1759217210000|2025-09-30 07:26:50|758|757|758|757|758|757|758|757|0
1759217220000|2025-09-30 07:27:00|757.6|756.6|757.6|756.6|757.8|756.8|757.6|756.4|965
1759217230000|2025-09-30 07:27:10|757.8|756.8|757.8|756.8|758|756.8|757.6|756.6|405
1759217240000|2025-09-30 07:27:20|757.6|756.6|757.6|756.4|757.8|756.6|757.6|756.4|670
1759217250000|2025-09-30 07:27:30|757.8|756.6|757.6|756.8|757.8|757|757.6|756.4|0
1759217260000|2025-09-30 07:27:40|757.8|757|757.8|757|757.8|757|757.8|757|0
1759217270000|2025-09-30 07:27:50|757.6|756.8|757.6|756.8|757.6|756.8|757.6|756.8|0
1759217280000|2025-09-30 07:28:00|757.8|757|757.8|757|757.8|757|757.8|757|0
1759217290000|2025-09-30 07:28:10|757.6|756.8|757.6|757|757.8|757|757.6|756.8|1067
1759217310000|2025-09-30 07:28:30|||||||||1070
1759217330000|2025-09-30 07:28:50|757.4|756.8|759.2|758.4|759.6|758.6|757.4|756.8|1118
1759217340000|2025-09-30 07:29:00|759|758.2|759.8|759|759.8|759|759|758.2|776
1759217350000|2025-09-30 07:29:10|760|759.2|759.8|759.2|760|759.2|759.8|758.8|0
1759217360000|2025-09-30 07:29:20|759.6|759|759.6|758.8|759.6|759|759.6|758.8|0
1759217370000|2025-09-30 07:29:30|759.8|759|759.4|758.4|759.8|759|759.2|758.2|532
1759217390000|2025-09-30 07:29:50|759.6|758.2|760|759.2|760|759.2|759.4|758.2|1565
1759217400000|2025-09-30 07:30:00|760.2|759.4|760.2|759.4|760.2|759.6|760|759.4|413
1759217410000|2025-09-30 07:30:10|760.4|759.6|760.4|759.4|760.4|759.6|760.4|759.4|746
1759217420000|2025-09-30 07:30:20|760.2|759.6|760.2|759.2|760.4|759.6|760.2|759.2|5893
1759217450000|2025-09-30 07:30:50|761|759.8|761.6|760.6|761.6|760.6|761|759.8|638
1759217460000|2025-09-30 07:31:00|761.8||761.6||761.8||761.6||0
1759217470000|2025-09-30 07:31:10|761.8|760.8|761.6|760.8|761.8|761|761.6|760.8|0
1759217480000|2025-09-30 07:31:20|761.4|760.6|761.6|760.8|761.6|760.8|761.4|760.6|0
1759217490000|2025-09-30 07:31:30|761.4|760.6|761.2|760.8|761.4|760.8|761|760.6|3308
1759217500000|2025-09-30 07:31:40|760.8|760.4|760.6|759.8|760.8|760.4|760.6|759.8|0
1759217510000|2025-09-30 07:31:50||760||760.2||760.2||760|96
1759217520000|2025-09-30 07:32:00|761.2|760.4|761.2|760.4|761.2|760.4|761.2|760.4|551
1759217530000|2025-09-30 07:32:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1759217540000|2025-09-30 07:32:20|760.6|760|760.6|760|760.6|760|760.6|760|642
1759217550000|2025-09-30 07:32:30|760|759|759.4|758.4|760|759|759.4|758.4|0
1759217560000|2025-09-30 07:32:40|759|758.6|759.2|758.4|759.6|758.8|759|758.4|4959
1759217570000|2025-09-30 07:32:50|759|758|759|758|759|758|759|758|0
1759217580000|2025-09-30 07:33:00|758.8||758.8||758.8||758.8||1300
1759217590000|2025-09-30 07:33:10|758.6|757.4|758.2|757.2|758.6|757.4|758.2|757.2|363
1759217610000|2025-09-30 07:33:30||757.4||757.4||757.4||757.4|0
1759217620000|2025-09-30 07:33:40|758|757.2|757.8|757.2|758|757.4|757.8|757|3172
1759217640000|2025-09-30 07:34:00||757||757.2||757.2||757|0
1759217670000|2025-09-30 07:34:30|757.4||757.8||757.8||757.4||997
1759217720000|2025-09-30 07:35:20|757.6||757.6||757.6||757.6||1688
1759217740000|2025-09-30 07:35:40|757.4|757|757.4|757|757.4|757|757.4|757|2000
1759217760000|2025-09-30 07:36:00|757.2|756.8|757|756.4|757.2|756.8|756.8|756.4|4244
1759217770000|2025-09-30 07:36:10|756.8|756.6|756.6|756.2|756.8|756.6|756.6|756.2|0
1759217780000|2025-09-30 07:36:20||756||756||756||756|0
1759217810000|2025-09-30 07:36:50|756.4|755.6|756.4|755.6|756.4|755.6|756.4|755.6|6480
1759217830000|2025-09-30 07:37:10|756.2|755.4|756.2|755.6|756.2|755.6|756.2|755.4|500
1759217840000|2025-09-30 07:37:20|756.4|755.8|756.2|755.8|756.4|755.8|756.2|755.8|30
1759217850000|2025-09-30 07:37:30||755.6||755.6||755.6||755.6|500
1759217860000|2025-09-30 07:37:40|756|755.2|755.6|755.2|756|755.2|755.6|755|150
1759217880000|2025-09-30 07:38:00|755.2|755|755.6|755|755.6|755|755|754.4|3664
1759217900000|2025-09-30 07:38:20|755.4|754.8|755.4|754.6|755.4|754.8|755.4|754.6|0
1759217910000|2025-09-30 07:38:30||754.8||754.8||754.8||754.8|0
1759217930000|2025-09-30 07:38:50|755.2|754.6|755|754.6|755.2|754.6|755|754.6|0
1759217940000|2025-09-30 07:39:00|754.8|754.4|755|754.4|755|754.4|754.8|754.2|396
1759217950000|2025-09-30 07:39:10|754.8|754.2|754.8|754.2|754.8|754.2|754.6|754.2|271
1759217960000|2025-09-30 07:39:20|754.4||754.6||754.6||754.4||650
1759217970000|2025-09-30 07:39:30|754.8||754.8||754.8||754.8||428
1759217990000|2025-09-30 07:39:50|||||||||269
1759218000000|2025-09-30 07:40:00|754.6||754.6||754.6||754.6||397
1759218030000|2025-09-30 07:40:30|754.2|753.2|754|753.2|754.2|753.2|754|753|2917
1759218040000|2025-09-30 07:40:40|754.2|753.8|754.2|753.4|754.2|754|754.2|753.4|5242
1759218050000|2025-09-30 07:40:50|754|753.6|754|753.2|754|753.6|754|753.2|0
1759218060000|2025-09-30 07:41:00|754.2|753.4|754.2|753.6|754.2|753.6|754|753.4|100
1759218070000|2025-09-30 07:41:10||753.4||753.6||753.6||753.4|0
1759218110000|2025-09-30 07:41:50|754|753.2|755.6|755|755.6|755|754|753.2|2706
1759218120000|2025-09-30 07:42:00||755.2||755||755.2||755|0
1759218140000|2025-09-30 07:42:20||754.8||755||755||754.8|0
1759218160000|2025-09-30 07:42:40||755.2||755.2||755.2||755.2|0
1759218170000|2025-09-30 07:42:50|||||||||4000
1759218180000|2025-09-30 07:43:00|756|755.6|756|755.4|756|755.6|755.8|755.4|192
1759218190000|2025-09-30 07:43:10|755.8|755.6|756|755.6|756|755.6|755.8|755.6|0
1759218210000|2025-09-30 07:43:30|756.4|755.8|756.4|756|756.4|756|756.4|755.8|20
1759218220000|2025-09-30 07:43:40|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|0
1759218230000|2025-09-30 07:43:50|756.6|756|756.2|755.6|756.6|756|756|755.6|20771
1759218240000|2025-09-30 07:44:00|756|755|755.8|755|756|755|755.8|755|60
1759218290000|2025-09-30 07:44:50|755.6|754.8|755.6|754.8|755.6|755.2|755.6|754.8|10578
1759218300000|2025-09-30 07:45:00|755.8|755|755.8|754.8|755.8|755.2|755.8|754.8|1
1759218310000|2025-09-30 07:45:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1759218320000|2025-09-30 07:45:20|756|755.2|756|755.6|756|755.6|756|755.2|0
1759218330000|2025-09-30 07:45:30|755.8|755.4|755.8|755.4|756|755.6|755.8|755.4|438
1759218340000|2025-09-30 07:45:40|756.6|755.6|755.8|755.4|756.6|755.6|755.8|755.4|5312
1759218400000|2025-09-30 07:46:40|755.6|755|755.6|755.2|755.6|755.2|755.6|755|284
1759218440000|2025-09-30 07:47:20|756|755.4|756|755.4|756.2|755.4|756|755.4|1701
1759218450000|2025-09-30 07:47:30||755.6||755.6||755.6||755.6|0
1759218490000|2025-09-30 07:48:10|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|122
1759218500000|2025-09-30 07:48:20|755.8||755.6||755.8||755.6||0
1759218510000|2025-09-30 07:48:30|755.8||755.8||755.8||755.6||14766
1759218520000|2025-09-30 07:48:40||755.4||755.4||755.4||755.4|0
1759218540000|2025-09-30 07:49:00||755.2||755.2||755.2||755.2|0
1759218550000|2025-09-30 07:49:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1759218560000|2025-09-30 07:49:20||755.2||755.2||755.2||755.2|0
1759218590000|2025-09-30 07:49:50|755.4|755|755.4|755|755.4|755|755.4|755|474
1759218620000|2025-09-30 07:50:20|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|1223
1759218630000|2025-09-30 07:50:30|||||||||500
1759218650000|2025-09-30 07:50:50|755.2|754.8|755.4|755|755.4|755|755.2|754.8|0
1759218700000|2025-09-30 07:51:40|755.8|755.4|756|755.6|756|755.6|755.8|755.4|108
1759218720000|2025-09-30 07:52:00|755.8|755.4|755.6|755.2|755.8|755.4|755.6|755.2|1000
1759218730000|2025-09-30 07:52:10|755.4|754.6|755.2|754.6|755.4|754.6|755|754.6|0
1759218740000|2025-09-30 07:52:20|755||755||755||755||0
1759218750000|2025-09-30 07:52:30|754.8|754.4|754.8|754.4|755|754.4|754.8|754.4|0
1759218760000|2025-09-30 07:52:40|755|753.8|754.6|753.8|755|753.8|754.6|753.8|0
1759218770000|2025-09-30 07:52:50|754.4|753.6|754.4|753.8|754.4|753.8|754.4|753.6|0
1759218780000|2025-09-30 07:53:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1759218790000|2025-09-30 07:53:10||753.8||753.8||753.8||753.8|0
1759218800000|2025-09-30 07:53:20||753.6||753.6||753.6||753.6|0
1759218810000|2025-09-30 07:53:30|754||754.2||754.2||754||261
1759218820000|2025-09-30 07:53:40|754||754||754||753.8||983
1759218830000|2025-09-30 07:53:50|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|353
1759218840000|2025-09-30 07:54:00||753.2||753.2||753.2||753.2|371
1759218850000|2025-09-30 07:54:10|754|753.4|753.8|753.6|754|753.6|753.8|753.4|387
1759218860000|2025-09-30 07:54:20|754||753.8||754||753.8||522
1759218870000|2025-09-30 07:54:30|754||754||754||754||817
1759218890000|2025-09-30 07:54:50|754.2|753.8|754.2|753.6|754.2|753.8|754.2|753.6|30
1759218900000|2025-09-30 07:55:00|754.4|753.8|754.4|754|754.4|754|754.4|753.8|26
1759218910000|2025-09-30 07:55:10||754.2||754||754.2||754|630
1759218920000|2025-09-30 07:55:20||754.2||754.2||754.2||754.2|69
1759218930000|2025-09-30 07:55:30|754.6|754.4|754.6|754.2|754.6|754.4|754.6|754.2|0
1759218940000|2025-09-30 07:55:40||754.4||754||754.4||753.8|42
1759218960000|2025-09-30 07:56:00|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1759218970000|2025-09-30 07:56:10|753.8|753.4|753.8|753|753.8|753.4|753.8|753|785
1759218980000|2025-09-30 07:56:20|753.6||753.6||753.6||753.6||239
1759218990000|2025-09-30 07:56:30||753.2||753||753.2||753|0
1759219000000|2025-09-30 07:56:40|753.8|753.2|754.2|753.8|754.2|753.8|753.8|753.2|468
1759219010000|2025-09-30 07:56:50|754||754||754||754||0
1759219020000|2025-09-30 07:57:00|754.2|754|754.4|754|754.4|754|754.2|754|0
1759219030000|2025-09-30 07:57:10||753.8||753.8||753.8||753.8|0
1759219050000|2025-09-30 07:57:30||754||754||754||754|0
1759219060000|2025-09-30 07:57:40|754.6|753.8|754.6|754.2|754.6|754.2|754.6|753.8|994
1759219070000|2025-09-30 07:57:50||754||754||754||754|905
1759219080000|2025-09-30 07:58:00|754.4||754.4||754.4||754.4||0
1759219100000|2025-09-30 07:58:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|1177
1759219140000|2025-09-30 07:59:00|754.6|754|754.6|754|754.6|754|754.6|754|445
1759219150000|2025-09-30 07:59:10||754.2||754.2||754.2||754.2|260
1759219190000|2025-09-30 07:59:50|755.4|754.8|755.6|755.2|755.8|755.2|755.4|754.8|330
1759219200000|2025-09-30 08:00:00|754|753.4|754.2|753.6|754.8|754|754|753.4|1643
1759219210000|2025-09-30 08:00:10|753.8|753.4|753.2|752.8|753.8|753.4|753.2|752.8|1233
1759219220000|2025-09-30 08:00:20|753.6|753|754.8|754.2|754.8|754.2|753.4|752.8|2641
1759219230000|2025-09-30 08:00:30|755.6|754.4|754.8|754.2|755.6|754.8|754.8|754.2|94
1759219240000|2025-09-30 08:00:40||754||754||754||754|0
1759219250000|2025-09-30 08:00:50|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|1
1759219270000|2025-09-30 08:01:10|754.6|754|754.8|754|754.8|754.2|754.6|754|304
1759219280000|2025-09-30 08:01:20||754.4||754.4||754.4||754.4|0
1759219290000|2025-09-30 08:01:30|754.6|754|753.8|752.8|754.6|754|753.8|752.8|361
1759219300000|2025-09-30 08:01:40|754|753|754.2|753.4|754.2|753.4|754|753|109
1759219320000|2025-09-30 08:02:00|754|753.2|754|753.2|754|753.4|753.8|753|0
1759219330000|2025-09-30 08:02:10|753.8|753|753.8|753|754.2|753.4|753.8|753|1397
1759219340000|2025-09-30 08:02:20||753.2||753.2||753.2||753.2|2064
1759219350000|2025-09-30 08:02:30|753.6|753|753.6|753|753.6|753|753.6|753|451
1759219380000|2025-09-30 08:03:00|753.8|753.2|753.6|753|753.8|753.2|753.6|753|134
1759219400000|2025-09-30 08:03:20|753.8|753.2|753.8|753|753.8|753.2|753.4|752.6|1832
1759219420000|2025-09-30 08:03:40|753.6|753.4|753.8|753|753.8|753.4|753.6|752.8|9
1759219430000|2025-09-30 08:03:50|753|752.2|753|752.2|753|752.2|753|752.2|1562
1759219440000|2025-09-30 08:04:00|752.4|751.4|751.8|750.8|752.4|751.4|751.8|750.6|1701
1759219460000|2025-09-30 08:04:20|751.6|750.6|750.2|749.2|751.6|750.6|750.2|749.2|813
1759219470000|2025-09-30 08:04:30|750|749.4|750.4|749.6|750.8|749.8|750|749.4|193
1759219480000|2025-09-30 08:04:40|750.6|749.8|750.4|749.6|750.6|749.8|750.4|749.6|0
1759219490000|2025-09-30 08:04:50|750.6|749.8|750.2|749.4|750.6|749.8|750.2|749.4|262
1759219500000|2025-09-30 08:05:00|750|749.2|750|749.2|750|749.2|750|749.2|1977
1759219510000|2025-09-30 08:05:10|750.6|749.8|750.8|750.2|750.8|750.2|750.6|749.8|2044
1759219520000|2025-09-30 08:05:20|751|750.4|750.8|750|751|750.4|750.8|750|591
1759219530000|2025-09-30 08:05:30|751|750.2|751|750.2|751|750.2|750.8|749.8|2103
1759219540000|2025-09-30 08:05:40|750.8|750|750.8|749.8|750.8|750|750.8|749.8|0
1759219560000|2025-09-30 08:06:00|751|750|751|750.4|751|750.4|751|750|0
1759219580000|2025-09-30 08:06:20|750.8|750.2|750.8|750|751|750.2|750.6|749.8|112
1759219590000|2025-09-30 08:06:30|750.6||750.8||750.8||750.6||0
1759219600000|2025-09-30 08:06:40|750.6|749.8|750.2|749.4|750.6|749.8|750|749|1044
1759219610000|2025-09-30 08:06:50|750|749.2|750.2|749.4|750.6|749.6|750|749.2|606
1759219620000|2025-09-30 08:07:00|750.6|749.8|750.2|749.2|750.6|750|750.2|749.2|46
1759219630000|2025-09-30 08:07:10|750||750||750||750||0
1759219650000|2025-09-30 08:07:30|750.2|749.8|750.2|749.4|750.2|749.8|750.2|749.4|1682
1759219660000|2025-09-30 08:07:40|750|749.2|749.8|749.2|750|749.2|749.8|749.2|2
1759219680000|2025-09-30 08:08:00||749.4||749.4||749.4||749.4|0
1759219690000|2025-09-30 08:08:10|750|749.2|749.8|749.2|750|749.2|749.8|749.2|416
1759219700000|2025-09-30 08:08:20|749.6|748.6|749.4|748.4|749.6|748.6|749.4|748.4|7627
1759219710000|2025-09-30 08:08:30|749.2|748.6|749.2|748.4|749.2|748.6|749.2|748.4|0
1759219720000|2025-09-30 08:08:40|749.4|748.6|749.6|748.6|749.6|748.6|749.4|748.4|0
1759219730000|2025-09-30 08:08:50|749.4|748.4|750.4|749.8|750.4|749.8|749.4|748.4|670
1759219740000|2025-09-30 08:09:00|751|750.2|750.8|750|751|750.2|750.8|750|1119
1759219750000|2025-09-30 08:09:10|751.8|750.8|751.6|750.6|751.8|750.8|751.6|750.6|478
1759219760000|2025-09-30 08:09:20|751.8|750.8|751.6|751|751.8|751.2|751.6|750.8|0
1759219780000|2025-09-30 08:09:40|751.8|750.8|751.6|750.8|751.8|751|751.6|750.8|0
1759219790000|2025-09-30 08:09:50|751.8|751|751.6|750.8|751.8|751|751.6|750.8|0
1759219800000|2025-09-30 08:10:00|751.8|751|751.8|751|751.8|751|751.8|751|0
1759219810000|2025-09-30 08:10:10|751.6||751.6||751.6||751.6||0
1759219820000|2025-09-30 08:10:20|751.8||751.8||751.8||751.8||0
1759219830000|2025-09-30 08:10:30|751.6|750.8|751.6|750.6|751.6|750.8|751.6|750.6|0
1759219840000|2025-09-30 08:10:40|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1759219860000|2025-09-30 08:11:00||751||751||751||751|670
1759219870000|2025-09-30 08:11:10|751.6|750.8|751.6|750.8|751.6|751|751.6|750.8|0
1759219880000|2025-09-30 08:11:20|751.8|750.6|751.6|750.6|751.8|750.6|751.6|750.6|0
1759219890000|2025-09-30 08:11:30|751.8|750.8|751.4|750.6|751.8|751|751.2|750.4|3270
1759219900000|2025-09-30 08:11:40|751|750|750.8|750.2|751|750.2|750.8|749.6|2062
1759219910000|2025-09-30 08:11:50|750.2|749.4|750.4|749.6|750.4|749.6|750.2|749.4|1063
1759219920000|2025-09-30 08:12:00|750.2|749.4|750.2|749.4|750.4|749.6|750.2|749.4|2
1759219930000|2025-09-30 08:12:10|750.4|749.6|750.6|749.6|750.6|749.6|750.4|749.6|3296
1759219940000|2025-09-30 08:12:20|750.4|749.8|750.4|749.8|750.4|749.8|750.2|749.8|0
1759219950000|2025-09-30 08:12:30||749.6||749.6||749.6||749.6|1056
1759219960000|2025-09-30 08:12:40||749.4||749.4||749.4||749.4|10016
1759219970000|2025-09-30 08:12:50|750.2|749.2|750.2|749.2|750.2|749.2|750.2|749.2|0
1759219990000|2025-09-30 08:13:10|750.4|749.4|749.6|748.8|750.4|749.4|749.4|748.4|635
1759220000000|2025-09-30 08:13:20|749.4|748.6|749.2|748.2|749.4|748.6|749.2|748.2|256
1759220010000|2025-09-30 08:13:30|749|748|748.8|748.4|749|748.4|748.6|747.8|0
1759220020000|2025-09-30 08:13:40|748.6|748.2|748.4|747.4|748.6|748.2|747.8|747.2|3829
1759220030000|2025-09-30 08:13:50|748.2|747.6|748.2|747.4|748.2|747.6|748.2|747.4|2980
1759220040000|2025-09-30 08:14:00|748.4|747.6|748.4|747.8|748.4|747.8|748.4|747.6|0
1759220050000|2025-09-30 08:14:10|748.2|747.4|748.4|747.8|748.6|748|748.2|747.2|3868
1759220060000|2025-09-30 08:14:20|748.6|748|748.8|748.2|748.8|748.2|748.4|748|483
1759220070000|2025-09-30 08:14:30|749|748|749|748.2|749|748.2|749|748|797
1759220080000|2025-09-30 08:14:40|749.4|748.6|749.2|748.4|749.4|748.6|749.2|748.4|1502
1759220090000|2025-09-30 08:14:50|749.4|748.6|750|749.2|750.2|749.4|749.4|748.6|1901
1759220100000|2025-09-30 08:15:00|749.8|748.8|749.6|748.6|749.8|748.8|749.6|748.6|5009
1759220110000|2025-09-30 08:15:10|749.4|748.8|749.6|748.8|749.6|748.8|749.4|748.8|0
1759220130000|2025-09-30 08:15:30|749.8|749|749.8|749.2|749.8|749.2|749.8|749|491
1759220140000|2025-09-30 08:15:40|749.6|749|749.8|749.2|749.8|749.2|749.6|748.8|13147
1759220150000|2025-09-30 08:15:50|749.6|749.8|750.8|749.8|750.8|749.8|749.6|749.8|671
1759220160000|2025-09-30 08:16:00|750.6|749.6|750.8|749.8|750.8|749.8|750.6|749.6|0
1759220170000|2025-09-30 08:16:10|750.6||750.6||750.6||750.6||0
1759220180000|2025-09-30 08:16:20|750.8|750|750.6|750|750.8|750|750.6|750|0
1759220190000|2025-09-30 08:16:30|750.8|749.8|750.8|750.2|750.8|750.2|750.6|749.8|149
1759220200000|2025-09-30 08:16:40|750.6||750.6||750.6||750.6||0
1759220210000|2025-09-30 08:16:50|750.8|750.4|751|750.4|751|750.4|750.8|750.2|0
1759220220000|2025-09-30 08:17:00|750.8|750.2|751|750.6|751|750.6|750.8|750.2|0
1759220230000|2025-09-30 08:17:10|751.2|750.4|751.2|750.6|751.2|750.6|751|750.4|744
1759220240000|2025-09-30 08:17:20|751|750.4|751|750.4|751|750.4|751|750.4|1515
1759220250000|2025-09-30 08:17:30|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|0
1759220260000|2025-09-30 08:17:40|751.4|750.6|751.4|750.8|751.4|750.8|751.4|750.6|2820
1759220280000|2025-09-30 08:18:00|751.2|751|751.4|751|751.4|751|751.2|751|859
1759220290000|2025-09-30 08:18:10|751.2|750.4|751|750.4|751.2|750.4|751|750.4|76
1759220300000|2025-09-30 08:18:20|750.8|750.2|750.2|749.2|750.8|750.2|750.2|749.2|2005
1759220310000|2025-09-30 08:18:30|750.4|749.4|750.4|749.4|750.6|750|750.4|749.4|2318
1759220320000|2025-09-30 08:18:40|750.6|749.6|750.6|749.6|750.6|749.6|750.6|749.6|0
1759220330000|2025-09-30 08:18:50|750.2|749.4|750.4|749.6|750.6|749.8|750.2|749.4|0
1759220340000|2025-09-30 08:19:00|750.2|749.8|750.4|749.6|750.6|749.8|750.2|749.6|1170
1759220370000|2025-09-30 08:19:30|750.2|749.8|750.4|749.6|750.4|749.8|750.2|749.4|200
1759220380000|2025-09-30 08:19:40|750.2|749.4|750.2|749.4|750.2|749.4|750.2|749.4|0
1759220390000|2025-09-30 08:19:50|750|749.2|749.6|749|750|749.4|749.6|748.8|8431
1759220400000|2025-09-30 08:20:00|749.8|748.8|749.6|748.8|749.8|749|749.6|748.8|4519
1759220410000|2025-09-30 08:20:10|749.8|749|749.8|749.4|750|749.6|749.8|749|687
1759220420000|2025-09-30 08:20:20|750|749.2|750.2|749.6|750.2|749.6|750|749.2|1275
1759220430000|2025-09-30 08:20:30|750|749.4|750|749.4|750|749.4|750|749.4|0
1759220440000|2025-09-30 08:20:40|||||||||670
1759220460000|2025-09-30 08:21:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1527
1759220470000|2025-09-30 08:21:10|750.6|750|750.4|750|751.2|750.4|750.4|749.8|1107
1759220480000|2025-09-30 08:21:20|750.6|749.8|750.8|750|750.8|750|750.4|749.8|408
1759220490000|2025-09-30 08:21:30|750.6|749.8|750.4|749.8|750.6|749.8|750.4|749.8|0
1759220510000|2025-09-30 08:21:50|750.6|750|750.2|749.4|750.6|750|750|749.2|2213
1759220520000|2025-09-30 08:22:00|749.8|749.6|750|749.6|750|749.6|749.8|749.6|0
1759220530000|2025-09-30 08:22:10|||||||||1864
1759220540000|2025-09-30 08:22:20|749.6|749.4|749|748.6|749.6|749.4|749|748.6|4603
1759220550000|2025-09-30 08:22:30|749.2||749.2||749.2||749.2||329
1759220590000|2025-09-30 08:23:10|749|748.4|748.8|748.4|749|748.4|748.8|748.4|500
1759220630000|2025-09-30 08:23:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1759220640000|2025-09-30 08:24:00|748.4|748|748.4|748|748.4|748|748.4|748|245
1759220650000|2025-09-30 08:24:10|748.2|748.2|748|747.8|748.2|748.2|748|747.8|2245
1759220660000|2025-09-30 08:24:20||747.6||747.6||747.6||747.6|419
1759220690000|2025-09-30 08:24:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|6
1759220740000|2025-09-30 08:25:40||747.6||747.6||747.6||747.6|2109
1759220750000|2025-09-30 08:25:50|748|747.8|748.2|747.8|748.2|747.8|748|747.8|0
1759220760000|2025-09-30 08:26:00|||||||||400
1759220860000|2025-09-30 08:27:40|||||||||219
1759220880000|2025-09-30 08:28:00|748|747.4|748|747.4|748|747.4|748|747.4|2426
1759220910000|2025-09-30 08:28:30|||||||||62
1759220920000|2025-09-30 08:28:40|748.2|747.8|748|747.8|748.2|747.8|748|747.8|722
1759220950000|2025-09-30 08:29:10|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|0
1759220980000|2025-09-30 08:29:40|||||||||105
1759220990000|2025-09-30 08:29:50|748||747.8||748||747.8||836
1759221010000|2025-09-30 08:30:10|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|28
1759221050000|2025-09-30 08:30:50||747.6||747.6||747.6||747.6|236
1759221060000|2025-09-30 08:31:00|748.4|747.8|748.6|748.2|748.6|748.2|748.4|747.8|2026
1759221070000|2025-09-30 08:31:10|||||||||140
1759221100000|2025-09-30 08:31:40|748.4||748.6||748.6||748.4||1466
1759221110000|2025-09-30 08:31:50|748.8|748.6|748.8|748.6|749|748.6|748.8|748.6|708
1759221140000|2025-09-30 08:32:20|749||749||749||749||1459
1759221150000|2025-09-30 08:32:30|749.2|748.8|749.6|749.2|750|749.4|749.2|748.8|24
1759221160000|2025-09-30 08:32:40||749.4||749.2||749.4||749.2|0
1759221180000|2025-09-30 08:33:00|750.6|750|750.6|750|751|750.4|750.6|750|1295
1759221190000|2025-09-30 08:33:10|750.2|749.8|749.8|749.4|750.2|749.8|749.8|749.4|0
1759221220000|2025-09-30 08:33:40|749.6||749.6||749.6||749.6||0
1759221230000|2025-09-30 08:33:50|749.4|749|749.2|748.8|749.4|749|749.2|748.8|0
1759221240000|2025-09-30 08:34:00||749||749||749||749|0
1759221250000|2025-09-30 08:34:10||748.8||748.6||748.8||748.6|4000
1759221260000|2025-09-30 08:34:20|749.6|748.8|749.4|749|749.6|749|749.4|748.8|0
1759221270000|2025-09-30 08:34:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1759221290000|2025-09-30 08:34:50||749||748.8||749.2||748.8|243
1759221300000|2025-09-30 08:35:00|749.4||749.4||749.4||749.4||0
1759221310000|2025-09-30 08:35:10|749.2|748.2|747.8|747.4|749.2|748.2|747.8|747.4|1156
1759221350000|2025-09-30 08:35:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1759221360000|2025-09-30 08:36:00|747.4|747|747.4|747|747.4|747|747.4|747|2010
1759221370000|2025-09-30 08:36:10|747.6|747.2|748|747.4|748|747.6|747.6|747.2|2757
1759221390000|2025-09-30 08:36:30||747.6||747.4||747.6||747.4|438
1759221400000|2025-09-30 08:36:40||747.2||747.2||747.2||747.2|0
1759221430000|2025-09-30 08:37:10|747.8||747.8||747.8||747.8||0
1759221450000|2025-09-30 08:37:30|747.6|747|747.4|747|747.6|747|747.4|747|214
1759221480000|2025-09-30 08:38:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|1589
1759221490000|2025-09-30 08:38:10|747|746.2|746.8|746.4|747|746.4|746.8|746.2|1996
1759221520000|2025-09-30 08:38:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|312
1759221530000|2025-09-30 08:38:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1759221540000|2025-09-30 08:39:00|746.6|746|746.6|746|746.6|746|746.6|746|24
1759221550000|2025-09-30 08:39:10||746.2||746.2||746.2||746.2|0
1759221560000|2025-09-30 08:39:20||746||746.2||746.2||746|7109
1759221580000|2025-09-30 08:39:40||746||746.2||746.2||746|219
1759221600000|2025-09-30 08:40:00||746||746||746||746|165
1759221650000|2025-09-30 08:40:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|292
1759221660000|2025-09-30 08:41:00||746.6||746.6||746.6||746.6|0
1759221670000|2025-09-30 08:41:10||746.8||746.6||746.8||746.6|0
1759221680000|2025-09-30 08:41:20||746.8||746.8||746.8||746.8|0
1759221690000|2025-09-30 08:41:30||746.6||746.6||746.6||746.6|0
1759221720000|2025-09-30 08:42:00||746.8||746.8||746.8||746.8|0
1759221730000|2025-09-30 08:42:10|747|746.6|747|746.6|747.2|746.6|747|746.4|483
1759221740000|2025-09-30 08:42:20||746.4||746.4||746.4||746.4|0
1759221750000|2025-09-30 08:42:30|747.2|746.6|747.4|747|747.4|747|747.2|746.6|1
1759221770000|2025-09-30 08:42:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|27
1759221780000|2025-09-30 08:43:00||747.4||747.4||747.4||747.4|0
1759221790000|2025-09-30 08:43:10||747.2||747.2||747.2||747.2|0
1759221800000|2025-09-30 08:43:20|747.2|747.4|746.6|746.2|747.2|747.4|746.6|746.2|248
1759221840000|2025-09-30 08:44:00||746.4||746.2||746.4||746.2|547
1759221890000|2025-09-30 08:44:50|||||||||420
1759221910000|2025-09-30 08:45:10|746.4||746.6||746.6||746.4||435
1759221920000|2025-09-30 08:45:20|746.2|745.6|746|745.4|746.2|745.6|746|745.4|13
1759221930000|2025-09-30 08:45:30||745.6||745.4||745.6||745.4|0
1759221960000|2025-09-30 08:46:00||745.6||745.6||745.6||745.6|0
1759221970000|2025-09-30 08:46:10|745.8|745.4|746|745.4|746|745.4|745.8|745.4|0
1759221980000|2025-09-30 08:46:20|745.8||745.8||745.8||745.8||0
1759222030000|2025-09-30 08:47:10|745.6|745|745.6|745|745.6|745|745.6|745|222
1759222040000|2025-09-30 08:47:20|745.4|744.8|745.6|745|745.6|745.4|745.2|744.8|258
1759222050000|2025-09-30 08:47:30|745.8|745.4|745.6|745.2|745.8|745.4|745.6|745.2|0
1759222060000|2025-09-30 08:47:40|745.8||745.8||745.8||745.8||0
1759222080000|2025-09-30 08:48:00||745.4||745.4||745.4||745.4|0
1759222090000|2025-09-30 08:48:10|746|745.6|746|745.2|746|745.6|746|745.2|3845
1759222100000|2025-09-30 08:48:20|745.8|745|745.6|745|745.8|745|745.6|745|0
1759222120000|2025-09-30 08:48:40||745.2||745.2||745.4||745.2|25
1759222130000|2025-09-30 08:48:50|||||||||398
1759222140000|2025-09-30 08:49:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|30
1759222160000|2025-09-30 08:49:20||745.2||745.2||745.2||745.2|0
1759222170000|2025-09-30 08:49:30|746|745.4|746|745.4|746|745.6|746|745.4|36
1759222190000|2025-09-30 08:49:50||745.6||745.4||745.6||745.4|0
1759222200000|2025-09-30 08:50:00||745.6||745.6||745.6||745.4|0
1759222210000|2025-09-30 08:50:10||745.4||745.4||745.4||745.4|0
1759222220000|2025-09-30 08:50:20|745.8||745.8||745.8||745.8||0
1759222240000|2025-09-30 08:50:40|746|745.6|746|745.4|746|745.6|746|745.4|23
1759222250000|2025-09-30 08:50:50|746.4|745.6|746.4|746|746.4|746|746.4|745.6|0
1759222270000|2025-09-30 08:51:10||745.8||745.8||746||745.8|8000
1759222290000|2025-09-30 08:51:30||746||746||746||746|286
1759222300000|2025-09-30 08:51:40|745.8|745.6|745.8|745.2|745.8|745.6|745.8|745.2|321
1759222320000|2025-09-30 08:52:00|745.6||745.6||745.6||745.6||0
1759222330000|2025-09-30 08:52:10|745.8|745.4|745.6|745.2|746|745.8|745.6|745.2|930
1759222360000|2025-09-30 08:52:40|746|745.6|746|745.4|746|745.6|746|745.4|26
1759222370000|2025-09-30 08:52:50|746.2|745.6|746.2|745.8|746.2|746|746|745.4|7336
1759222380000|2025-09-30 08:53:00||745.6||745.8||746||745.6|0
1759222390000|2025-09-30 08:53:10|746.4|746|746.4|746|746.4|746|746.4|746|21
1759222420000|2025-09-30 08:53:40|746.2|745.4|745.8|745.4|746.2|745.4|745.8|745.4|347
1759222460000|2025-09-30 08:54:20|745.6|745.2|745.2|745|745.6|745.2|745.2|744.8|27277
1759222470000|2025-09-30 08:54:30||744.8||744.8||744.8||744.8|0
1759222490000|2025-09-30 08:54:50||744.6||744.6||744.6||744.6|394
1759222500000|2025-09-30 08:55:00||744.8||744.8||744.8||744.8|0
1759222510000|2025-09-30 08:55:10||744.6||744.6||744.6||744.6|0
1759222530000|2025-09-30 08:55:30||744.8||744.6||744.8||744.6|0
1759222560000|2025-09-30 08:56:00||744.8||744.6||744.8||744.6|0
1759222570000|2025-09-30 08:56:10|745|744.2|744.8|744.4|745|744.4|744.8|744.2|0
1759222580000|2025-09-30 08:56:20|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1759222590000|2025-09-30 08:56:30||744.4||744.4||744.4||744.4|0
1759222650000|2025-09-30 08:57:30||744||744||744||744|0
1759222790000|2025-09-30 08:59:50|744.2|743.8|744|743.6|744.6|744.2|744|743.6|1405
1759222800000|2025-09-30 09:00:00|744.4|744|744.4|744|744.4|744|744.4|744|2616
1759222810000|2025-09-30 09:00:10|744.2|743.6|744|743.6|744.2|743.6|744|743.6|0
1759222830000|2025-09-30 09:00:30|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1759222840000|2025-09-30 09:00:40||744.4||744.2||744.4||744.2|300
1759222850000|2025-09-30 09:00:50||744.4||744.4||744.4||744.4|398
1759222860000|2025-09-30 09:01:00|744.8|744.6|745.4|744.8|745.4|744.8|744.8|744.6|72
1759222870000|2025-09-30 09:01:10|745.8|745.2|746.2|745.8|746.2|745.8|745.8|745.2|194
1759222880000|2025-09-30 09:01:20|746.4|746|746.8|746.2|746.8|746.2|746.4|746|655
1759222890000|2025-09-30 09:01:30|746.6|746|745.8|745.2|746.6|746|745.6|745.2|1318
1759222900000|2025-09-30 09:01:40|745.6|745.4|745.8|745.4|745.8|745.4|745.6|745.4|1242
1759222910000|2025-09-30 09:01:50|746|745.6|746.6|746|746.6|746|746|745.6|1455
1759222920000|2025-09-30 09:02:00|746.8||746.8||746.8||746.8||0
1759222930000|2025-09-30 09:02:10||746.2||746.2||746.2||746.2|40
1759222940000|2025-09-30 09:02:20|746.6|745.8|746.4|745.8|746.6|745.8|746.4|745.8|530
1759222950000|2025-09-30 09:02:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1759222960000|2025-09-30 09:02:40||746||745.6||746||745.6|500
1759222980000|2025-09-30 09:03:00||745.8||745.8||745.8||745.8|0
1759222990000|2025-09-30 09:03:10||746||745.8||746||745.8|738
1759223000000|2025-09-30 09:03:20|746.4|746|746.2|745.8|746.4|746|746.2|745.8|1208
1759223010000|2025-09-30 09:03:30|746|746|745.8|745.4|746|746|745.8|745.4|446
1759223020000|2025-09-30 09:03:40|745.6|745.2|745.6|745|745.6|745.2|745.6|745|0
1759223030000|2025-09-30 09:03:50|746|745.4|746|745.4|746|745.4|746|745.4|2115
1759223040000|2025-09-30 09:04:00||745.6||745.6||745.6||745.6|1100
1759223060000|2025-09-30 09:04:20||745.4||745.4||745.4||745.4|500
1759223070000|2025-09-30 09:04:30||745.6||745.6||745.6||745.6|0
1759223110000|2025-09-30 09:05:10||745.4||745.4||745.4||745.4|0
1759223130000|2025-09-30 09:05:30||745.6||745.4||745.6||745.4|0
1759223140000|2025-09-30 09:05:40|745.8||745.8||745.8||745.8||0
1759223160000|2025-09-30 09:06:00|745|744.6|744.6|744|745|744.6|744.6|744|2476
1759223190000|2025-09-30 09:06:30|744.4||744.6||744.6||744.4||0
1759223230000|2025-09-30 09:07:10||744.2||744.2||744.2||744.2|0
1759223250000|2025-09-30 09:07:30||744||744.2||744.2||744|269
1759223260000|2025-09-30 09:07:40||744||744||744||744|0
1759223270000|2025-09-30 09:07:50|744.4|744.2|744.8|744.4|744.8|744.4|744.4|744.2|555
1759223280000|2025-09-30 09:08:00|745.4|744.8|745.2|744.8|745.4|744.8|745.2|744.8|0
1759223300000|2025-09-30 09:08:20||744.6||744.6||744.6||744.6|0
1759223310000|2025-09-30 09:08:30|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1759223330000|2025-09-30 09:08:50|745|744.6|744.8|744.6|745|744.6|744.8|744.6|0
1759223340000|2025-09-30 09:09:00|||||||||383
1759223350000|2025-09-30 09:09:10|744.6|744.2|744.4|744.2|744.6|744.2|744.4|744.2|1322
1759223360000|2025-09-30 09:09:20|744.2|743.6|744|743.6|744.2|743.6|744|743.6|842
1759223370000|2025-09-30 09:09:30|744.2|743.8|744.8|744.2|744.8|744.2|744.2|743.8|1046
1759223380000|2025-09-30 09:09:40|745|744.4|745|744.4|745|744.4|745|744.4|650
1759223400000|2025-09-30 09:10:00|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|2028
1759223440000|2025-09-30 09:10:40|||||||||1
1759223450000|2025-09-30 09:10:50|744.8|744.4|745.2|744.8|745.2|744.8|744.8|744.4|1980
1759223460000|2025-09-30 09:11:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|88
1759223480000|2025-09-30 09:11:20|745.2|744.8|745.2|744.6|745.2|744.8|745|744.4|3919
1759223490000|2025-09-30 09:11:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1759223500000|2025-09-30 09:11:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2989
1759223510000|2025-09-30 09:11:50|745|744.4|745|744.4|745.2|744.4|745|744.4|0
1759223530000|2025-09-30 09:12:10|744.8||744.8||745||744.8||0
1759223550000|2025-09-30 09:12:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1759223560000|2025-09-30 09:12:40|744.2|743.6|744|743.6|744.2|743.6|744|743.4|290
1759223580000|2025-09-30 09:13:00|744.4|744|744.4|743.8|744.4|744|744.4|743.8|22
1759223600000|2025-09-30 09:13:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|0
1759223690000|2025-09-30 09:14:50|745|744.6|745|744.6|745|744.6|745|744.6|464
1759223710000|2025-09-30 09:15:10||744.4||744.6||744.6||744.4|700
1759223720000|2025-09-30 09:15:20||744.4||744.4||744.4||744.4|0
1759223740000|2025-09-30 09:15:40|744.8||744.8||744.8||744.8||390
1759223760000|2025-09-30 09:16:00|744.6|744.2|743.6|743.4|744.6|744.2|743.6|743.4|7858
1759223770000|2025-09-30 09:16:10|743.2|743|743.4|743|743.4|743|743.2|743|681
1759223800000|2025-09-30 09:16:40|743.6|743.2|743.8|743.6|743.8|743.6|743.6|743.2|458
1759223810000|2025-09-30 09:16:50|744||744||744||744||26
1759223820000|2025-09-30 09:17:00|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|2946
1759223830000|2025-09-30 09:17:10||743.8||743.6||743.8||743.6|0
1759223850000|2025-09-30 09:17:30|744|743.4|743.8|743.4|744|743.4|743.8|743.4|0
1759223860000|2025-09-30 09:17:40|744||744||744||744||0
1759223880000|2025-09-30 09:18:00||743.6||743.6||743.6||743.6|366
1759223890000|2025-09-30 09:18:10|744.6|744.2|744.6|744.2|744.8|744.4|744.6|744.2|1701
1759223910000|2025-09-30 09:18:30||744||744||744||744|0
1759223940000|2025-09-30 09:19:00||744.2||744.4||744.4||744.2|0
1759223950000|2025-09-30 09:19:10|744.8||744.8||744.8||744.8||100
1759224010000|2025-09-30 09:20:10|745|744.2|744.6|744.2|745|744.2|744.6|744.2|2806
1759224030000|2025-09-30 09:20:30|744.4|744|744.2|743.8|744.4|744|744.2|743.8|361
1759224040000|2025-09-30 09:20:40||744||743.8||744||743.8|400
1759224090000|2025-09-30 09:21:30|744|743.4|743.6|743|744|743.4|743.6|743|0
1759224100000|2025-09-30 09:21:40||743.2||743.2||743.4||743.2|622
1759224120000|2025-09-30 09:22:00|744.6|744.2|744.8|744.2|744.8|744.2|744.6|744.2|0
1759224140000|2025-09-30 09:22:20||744.4||744.4||744.4||744.4|0
1759224150000|2025-09-30 09:22:30||744.2||744.2||744.2||744.2|200
1759224190000|2025-09-30 09:23:10|744.6|744|744.6|744.2|744.6|744.2|744.6|744|909
1759224200000|2025-09-30 09:23:20||744||744||744||744|0
1759224210000|2025-09-30 09:23:30|744.4||744.4||744.4||744.4||0
1759224220000|2025-09-30 09:23:40|||||||||417
1759224240000|2025-09-30 09:24:00|744.6||744.4||744.6||744.4||0
1759224260000|2025-09-30 09:24:20|745|744.4|745|744.4|745|744.4|745|744.4|25
1759224270000|2025-09-30 09:24:30|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|0
1759224310000|2025-09-30 09:25:10|745.6|745.2|745.6|745.4|745.6|745.4|745.6|745.2|644
1759224320000|2025-09-30 09:25:20||745.2||745.4||745.4||745.2|0
1759224330000|2025-09-30 09:25:30|745.8|745.6|746.2|745.8|746.2|745.8|745.8|745.6|0
1759224340000|2025-09-30 09:25:40||745.6||745.6||745.6||745.6|0
1759224360000|2025-09-30 09:26:00||745.8||745.8||745.8||745.8|0
1759224420000|2025-09-30 09:27:00||745.6||746||746||745.6|150
1759224430000|2025-09-30 09:27:10||745.8||745.8||745.8||745.8|0
1759224440000|2025-09-30 09:27:20|746|745.4|746|745.4|746|745.4|746|745.4|564
1759224450000|2025-09-30 09:27:30|745.8||745.8||745.8||745.8||0
1759224490000|2025-09-30 09:28:10|||||||||50
1759224510000|2025-09-30 09:28:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1759224520000|2025-09-30 09:28:40|745.4|745|745.4|745|745.4|745|745.4|745|0
1759224530000|2025-09-30 09:28:50|745.2|744.8|745.2|744.8|745.2|745|745.2|744.8|0
1759224540000|2025-09-30 09:29:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1759224560000|2025-09-30 09:29:20||744.8||745||745||744.6|0
1759224570000|2025-09-30 09:29:30|745.6|744.8|745.6|745.2|745.6|745.2|745.6|744.8|722
1759224580000|2025-09-30 09:29:40|745.4|745.4|745.6|745|745.6|745.4|745.4|745|452
1759224590000|2025-09-30 09:29:50|745.4|744.8|745.6|745|745.6|745|745.4|744.8|0
1759224600000|2025-09-30 09:30:00||745.2||745.2||745.2||745.2|600
1759224610000|2025-09-30 09:30:10||745||745||745||745|0
1759224620000|2025-09-30 09:30:20||745.2||745.2||745.2||745.2|0
1759224640000|2025-09-30 09:30:40|745.8|745.4|745.8|745.2|745.8|745.4|745.8|745.2|429
1759224650000|2025-09-30 09:30:50||745.4||745.4||745.4||745.4|0
1759224660000|2025-09-30 09:31:00|745.6||745.6||745.6||745.6||0
1759224700000|2025-09-30 09:31:40||745.2||745.2||745.2||745.2|243
1759224710000|2025-09-30 09:31:50|745.4|745|745.4|745|745.4|745|745.4|745|536
1759224810000|2025-09-30 09:33:30|745|744.6|744.6|744|745|744.6|744.6|744|0
1759224820000|2025-09-30 09:33:40|744.4||744.4||744.4||744.4||0
1759224880000|2025-09-30 09:34:40|744|743.6|744|743.6|744|743.6|744|743.4|0
1759224900000|2025-09-30 09:35:00|743.8|743.4|743.8|743.6|743.8|743.6|743.8|743.4|0
1759224910000|2025-09-30 09:35:10||743.4||743.4||743.4||743.4|22
1759224930000|2025-09-30 09:35:30|744|743.6|743.8|743.4|744|743.6|743.8|743.4|646
1759224970000|2025-09-30 09:36:10|743.4|743.2|743|742.4|743.4|743.2|743|742.4|1802
1759224980000|2025-09-30 09:36:20|742.8|742.6|743|742.6|743|742.6|742.8|742.6|0
1759224990000|2025-09-30 09:36:30||742.8||742.8||742.8||742.8|0
1759225000000|2025-09-30 09:36:40||742.6||742.6||742.6||742.6|0
1759225010000|2025-09-30 09:36:50|743.4|743.2|743.4|743.2|743.4|743.2|743.4|743.2|209
1759225030000|2025-09-30 09:37:10||743||743||743||743|64
1759225060000|2025-09-30 09:37:40|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|549
1759225070000|2025-09-30 09:37:50|743.4|743|743.4|743|743.4|743|743.4|743|927
1759225120000|2025-09-30 09:38:40|||||||||960
1759225130000|2025-09-30 09:38:50|743.2|742.6|743|742.6|743.2|742.6|742.8|742.6|476
1759225170000|2025-09-30 09:39:30|742.8|742.4|742.8|742.2|742.8|742.4|742.8|742.2|200
1759225180000|2025-09-30 09:39:40|742.6||742.8||742.8||742.6||0
1759225190000|2025-09-30 09:39:50|742.6||742.6||742.6||742.6||0
1759225220000|2025-09-30 09:40:20||742.4||742.4||742.4||742.4|0
1759225240000|2025-09-30 09:40:40|742.8|742.6|743|742.6|743|742.6|742.8|742.6|3932
1759225260000|2025-09-30 09:41:00||742.4||742.4||742.6||742.4|0
1759225280000|2025-09-30 09:41:20||742.6||742.4||742.6||742.4|4517
1759225300000|2025-09-30 09:41:40|742.8|742|742.4|742|743|742|742.4|742|100
1759225340000|2025-09-30 09:42:20|742.2|741.6|742.2|741.6|742.2|741.6|742|741.6|1750
1759225350000|2025-09-30 09:42:30|742|741.8|742|741.6|742|741.8|742|741.6|20
1759225360000|2025-09-30 09:42:40|||||||||63
1759225380000|2025-09-30 09:43:00|742.2||742.2||742.2||742.2||0
1759225420000|2025-09-30 09:43:40||741.8||741.8||741.8||741.8|9049
1759225430000|2025-09-30 09:43:50||741.6||741.8||741.8||741.6|0
1759225490000|2025-09-30 09:44:50|||||||||776
1759225500000|2025-09-30 09:45:00||742||742||742||742|0
1759225520000|2025-09-30 09:45:20||741.8||741.8||741.8||741.8|0
1759225530000|2025-09-30 09:45:30|742.4|742|742.4|742|742.4|742|742.4|742|26
1759225570000|2025-09-30 09:46:10||742.2||742||742.2||742|212
1759225580000|2025-09-30 09:46:20||742.2||742.2||742.2||742.2|0
1759225610000|2025-09-30 09:46:50||742||742||742||742|0
1759225670000|2025-09-30 09:47:50|||||||||102
1759225680000|2025-09-30 09:48:00|743.2|743|743.2|742.8|743.2|743|743.2|742.8|589
1759225690000|2025-09-30 09:48:10|743.4|743|743.4|743|743.4|743|743.4|743|266
1759225730000|2025-09-30 09:48:50||742.8||742.8||742.8||742.8|0
1759225740000|2025-09-30 09:49:00||743||743||743||743|0
1759225750000|2025-09-30 09:49:10|742.2|741.8|741.2|741|742.2|741.8|741.2|741|2272
1759225760000|2025-09-30 09:49:20|741|740.6|741.2|741|741.2|741|741|740.6|8072
1759225770000|2025-09-30 09:49:30|741.4|740.8|741.4|740.8|741.6|740.8|741.4|740.8|2216
1759225780000|2025-09-30 09:49:40|741|740.6|741|740.6|741|740.6|741|740.6|365
1759225790000|2025-09-30 09:49:50|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|29
1759225800000|2025-09-30 09:50:00|740.8|740.4|741.4|741|741.4|741|740.8|740.4|42
1759225810000|2025-09-30 09:50:10|741.2|740.6|740.6|740.4|741.2|741|740.6|740.4|11361
1759225820000|2025-09-30 09:50:20|||||||||34
1759225830000|2025-09-30 09:50:30|740.8||740.8||740.8||740.8||3339
1759225860000|2025-09-30 09:51:00|740.4|740|740.4|740|740.4|740|740.4|740|0
1759225870000|2025-09-30 09:51:10|740.2|739.8|740.2|739.8|740.2|739.8|739.8|739.4|831
1759225880000|2025-09-30 09:51:20||740||740||740||740|0
1759225890000|2025-09-30 09:51:30|740.4|740.2|740.4|740|740.4|740.2|740.4|740|0
1759225900000|2025-09-30 09:51:40|740|739.4|739.6|739|740|739.4|739.6|739|2231
1759225920000|2025-09-30 09:52:00|739.4||739.6||739.6||739.4||0
1759225930000|2025-09-30 09:52:10|739.4|738.2|738.8|738.2|739.6|738.2|738.8|738.2|0
1759225940000|2025-09-30 09:52:20|738.6||738.8||738.8||738.6||625
1759225960000|2025-09-30 09:52:40|739.2|738.8|739.2|738.6|739.2|738.8|739.2|738.6|1620
1759225980000|2025-09-30 09:53:00|739.4|739|739.2|738.6|739.4|739|739.2|738.6|709
1759226020000|2025-09-30 09:53:40|739||739||739||739||0
1759226030000|2025-09-30 09:53:50|738.8||738.8||738.8||738.8||2808
1759226040000|2025-09-30 09:54:00||738.2||738.2||738.2||738.2|3
1759226050000|2025-09-30 09:54:10||738.4||738.2||738.4||738.2|950
1759226060000|2025-09-30 09:54:20||738.4||738.4||738.4||738.4|0
1759226110000|2025-09-30 09:55:10|738.6|738.6|739.2|738.6|739.2|738.8|738.6|738.6|1377
1759226120000|2025-09-30 09:55:20||738.8||738.8||738.8||738.8|0
1759226130000|2025-09-30 09:55:30|739.8|739.4|739.8|739.2|739.8|739.4|739.6|739.2|1955
1759226150000|2025-09-30 09:55:50||739.4||739.2||739.4||739.2|0
1759226160000|2025-09-30 09:56:00|739.6||739.6||739.6||739.6||0
1759226220000|2025-09-30 09:57:00|||||||||12739
1759226250000|2025-09-30 09:57:30|739.4||739.4||739.4||739.4||981
1759226280000|2025-09-30 09:58:00|||||||||1201
1759226290000|2025-09-30 09:58:10|739.2|739|739.2|738.6|739.2|739|739.2|738.6|234
1759226300000|2025-09-30 09:58:20||738.8||738.8||738.8||738.8|0
1759226310000|2025-09-30 09:58:30|739.8|739.4|739.8|739.6|739.8|739.6|739.8|739.4|0
1759226320000|2025-09-30 09:58:40|738.8|738.4|738.6|738.2|738.8|738.4|738.6|738.2|3030
1759226360000|2025-09-30 09:59:20|738.4|738|738|737.6|738.4|738|738|737.6|0
1759226370000|2025-09-30 09:59:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1070
1759226380000|2025-09-30 09:59:40|738.4|737.6|738.6|738|738.6|738.2|738.4|737.6|10
1759226390000|2025-09-30 09:59:50|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|625
1759226410000|2025-09-30 10:00:10|738.4|737.6|738.4|737.6|738.4|737.6|738.2|737.6|0
1759226430000|2025-09-30 10:00:30|738.6|737.8|738.6|738|738.6|738.2|738.6|737.8|0
1759226440000|2025-09-30 10:00:40||738.2||738.2||738.2||738.2|0
1759226450000|2025-09-30 10:00:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|583
1759226470000|2025-09-30 10:01:10|738.6|738.2|738.8|738|738.8|738.2|738.6|738|457
1759226480000|2025-09-30 10:01:20|738.6|738.2|738.6|738|738.6|738.2|738.6|738|400
1759226500000|2025-09-30 10:01:40|738|737.6|738|737.6|738|737.6|738|737.6|1247
1759226540000|2025-09-30 10:02:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|14
1759226570000|2025-09-30 10:02:50|737.6||737.6||737.6||737.6||0
1759226620000|2025-09-30 10:03:40|737.4||737.4||737.4||737.4||847
1759226640000|2025-09-30 10:04:00|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|3033
1759226650000|2025-09-30 10:04:10|736|735.6|736.2|735.6|736.2|735.8|736|735.6|1878
1759226660000|2025-09-30 10:04:20|736|735.4|736|735.4|736|735.4|736|735.4|2431
1759226670000|2025-09-30 10:04:30|735.6|735.2|734.8|734.4|735.6|735.2|734.8|734.4|0
1759226680000|2025-09-30 10:04:40|735.2|734.8|735|734.4|735.2|734.8|735|734.4|7242
1759226690000|2025-09-30 10:04:50||734.6||734.6||734.6||734.6|0
1759226700000|2025-09-30 10:05:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|434
1759226710000|2025-09-30 10:05:10|734.6|734|734|733.4|734.6|734|734|733.4|491
1759226720000|2025-09-30 10:05:20|733.8|733.2|733.6|733|733.8|733.2|733.2|733|657
1759226730000|2025-09-30 10:05:30|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|2265
1759226740000|2025-09-30 10:05:40|734.4|734|734.4|733.8|734.4|734|734.4|733.8|6176
1759226750000|2025-09-30 10:05:50|734.6|734|734.6|734.2|734.6|734.2|734.6|734|2547
1759226760000|2025-09-30 10:06:00||734.4||734.2||734.4||734.2|0
1759226770000|2025-09-30 10:06:10|||||||||267
1759226800000|2025-09-30 10:06:40|735|734.6|734.6|734.2|735|734.6|734.6|734.2|1489
1759226820000|2025-09-30 10:07:00|734.4|734|733.8|733.4|734.4|734|733.8|733.4|559
1759226830000|2025-09-30 10:07:10|733.6|733|733.4|733|733.6|733|733.4|733|90
1759226840000|2025-09-30 10:07:20|733.8|733.4|733.6|733|733.8|733.4|733.6|733|2977
1759226850000|2025-09-30 10:07:30|733.4|732.8|733.2|733|733.4|733|733.2|732.6|2081
1759226860000|2025-09-30 10:07:40|733.4|733.2|734|733.6|734|733.6|733.4|733.2|2059
1759226870000|2025-09-30 10:07:50|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|464
1759226900000|2025-09-30 10:08:20|735|734.4|734.6|734.2|735|734.4|734.6|734.2|0
1759226940000|2025-09-30 10:09:00|734.2|734|733.4|732.6|734.2|734|733.4|732.6|16831
1759226950000|2025-09-30 10:09:10|733.2|732.8|733.2|732.6|733.2|732.8|733.2|732.6|500
1759226960000|2025-09-30 10:09:20|733|732.4|732.8|732.6|733|732.6|732.8|732.4|2753
1759227000000|2025-09-30 10:10:00|733||733||733||733||841
1759227020000|2025-09-30 10:10:20|||||||||250
1759227030000|2025-09-30 10:10:30||732.8||732.6||732.8||732.6|187
1759227040000|2025-09-30 10:10:40|733.6|733|733.6|733|733.6|733|733.6|733|41
1759227050000|2025-09-30 10:10:50|733.2|732.6|733|732.4|733.4|732.6|732.8|732.4|10845
1759227060000|2025-09-30 10:11:00||732.6||732.4||732.6||732.4|0
1759227070000|2025-09-30 10:11:10|732.8|732.2|732.6|732|732.8|732.2|732.6|732|0
1759227080000|2025-09-30 10:11:20|732|731.6|731.8|731.2|732|731.6|731.8|731|22172
1759227090000|2025-09-30 10:11:30|731.6|731|731.2|730.8|731.6|731|731.2|730.4|1597
1759227100000|2025-09-30 10:11:40|731.4|731|731.2|730.8|731.4|731|731.2|730.8|1358
1759227110000|2025-09-30 10:11:50||730.6||730.4||730.6||730.4|0
1759227120000|2025-09-30 10:12:00|730.8|730.6|730.8|730.6|731.2|730.6|730.8|730.6|625
1759227130000|2025-09-30 10:12:10|731|730.4|731|730.4|731|730.4|731|730.4|49
1759227160000|2025-09-30 10:12:40|731.6|731.2|731.6|731|731.6|731.2|731.6|731|2872
1759227170000|2025-09-30 10:12:50||731.4||731||731.4||731|75
1759227190000|2025-09-30 10:13:10||731.4||731.2||731.4||731.2|238
1759227200000|2025-09-30 10:13:20|731.2|731|731.2|731|731.2|731|731.2|731|9022
1759227210000|2025-09-30 10:13:30||730.6||730.4||730.6||730.4|0
1759227220000|2025-09-30 10:13:40|731||731||731||731||0
1759227230000|2025-09-30 10:13:50||730.6||730.4||730.6||730.4|0
1759227240000|2025-09-30 10:14:00||730.6||730.6||730.6||730.6|0
1759227250000|2025-09-30 10:14:10|||||||||3197
1759227260000|2025-09-30 10:14:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|2
1759227290000|2025-09-30 10:14:50||730.2||730.2||730.2||730.2|820
1759227300000|2025-09-30 10:15:00|730.4|730|730.2|730|730.4|730|730.2|730|541
1759227310000|2025-09-30 10:15:10|730|729.8|730|729.8|730.2|730|730|729.8|6722
1759227320000|2025-09-30 10:15:20|729.8|729.6|729.6|729|729.8|729.6|729.6|729|3209
1759227330000|2025-09-30 10:15:30|729.4|729.4|729.8|729.2|729.8|729.4|729.4|729.2|0
1759227340000|2025-09-30 10:15:40|730|729.6|730|729.4|730|729.6|729.8|729.4|1624
1759227350000|2025-09-30 10:15:50|729.8|729.2|729.8|729.2|730|729.2|729.8|729.2|2024
1759227360000|2025-09-30 10:16:00|729.6|729.4|729.6|729.4|729.6|729.6|729.6|729.4|3566
1759227370000|2025-09-30 10:16:10|729.8||729.8||729.8||729.8||0
1759227390000|2025-09-30 10:16:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|614
1759227400000|2025-09-30 10:16:40||729||729||729||728.8|1706
1759227410000|2025-09-30 10:16:50|729|728.8|728.8|728.4|729|728.8|728.8|728.4|2591
1759227420000|2025-09-30 10:17:00|729||728.8||729||728.8||0
1759227430000|2025-09-30 10:17:10|728.6|728.2|728.6|728|728.6|728.2|728.6|728|455
1759227440000|2025-09-30 10:17:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2934
1759227450000|2025-09-30 10:17:30||728.4||728.2||728.4||728.2|0
1759227460000|2025-09-30 10:17:40|729|728.6|729|728.4|729|728.6|729|728.2|200
1759227470000|2025-09-30 10:17:50|728.8||728.8||728.8||728.6||3451
1759227490000|2025-09-30 10:18:10|729|728.6|729|728.4|729|728.6|729|728.4|1305
1759227520000|2025-09-30 10:18:40|728.8|728.6|728.8|728.4|728.8|728.6|728.8|728.4|2598
1759227530000|2025-09-30 10:18:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|720
1759227540000|2025-09-30 10:19:00|728.8||728.8||728.8||728.8||389
1759227550000|2025-09-30 10:19:10|||||||||402
1759227560000|2025-09-30 10:19:20|728.6||728.6||728.6||728.6||0
1759227570000|2025-09-30 10:19:30|||||||||500
1759227580000|2025-09-30 10:19:40|728.4|728.4|728.8|728.4|728.8|728.4|728.4|728.2|256
1759227590000|2025-09-30 10:19:50||728.2||728.2||728.2||728.2|250
1759227620000|2025-09-30 10:20:20|728.6||728.4||728.6||728.4||2227
1759227630000|2025-09-30 10:20:30|728.6|728|728.4|728|728.6|728|728.4|728|2995
1759227660000|2025-09-30 10:21:00|728.2|727.4|728.2|727.6|728.4|727.8|728.2|727.4|6995
1759227670000|2025-09-30 10:21:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1454
1759227680000|2025-09-30 10:21:20|728.8|728.4|728.4|727.8|729|728.6|728.4|727.8|2347
1759227690000|2025-09-30 10:21:30||728||727.6||728||727.6|0
1759227700000|2025-09-30 10:21:40|728.2|728|728.4|727.8|728.6|728.2|728.2|727.8|3083
1759227710000|2025-09-30 10:21:50|728.2|728|728.4|728|728.4|728|728.2|728|850
1759227720000|2025-09-30 10:22:00|728.6|728.2|728.6|728|728.6|728.2|728.2|727.8|1694
1759227730000|2025-09-30 10:22:10|728.8|728.2|728|727.4|728.8|728.2|728|727.4|3845
1759227740000|2025-09-30 10:22:20|728.8|728|728.6|728|728.8|728.4|728.6|728|1760
1759227760000|2025-09-30 10:22:40|729|728.4|729|728.2|729|728.4|729|728.2|3700
1759227780000|2025-09-30 10:23:00|728.8|728.4|728.6|728|728.8|728.6|728.6|728|2433
1759227790000|2025-09-30 10:23:10|728.4||728.6||728.6||728.4||3924
1759227800000|2025-09-30 10:23:20||728.2||728.2||728.2||728.2|0
1759227810000|2025-09-30 10:23:30|728.4|728.4|728.4|728.2|728.4|728.4|728.4|728.2|2045
1759227820000|2025-09-30 10:23:40|728.2|727.6|727.2|726.6|728.2|727.6|727.2|726.6|9473
1759227830000|2025-09-30 10:23:50|727|726.4|727.2|726.8|727.2|726.8|726.8|726.2|33
1759227840000|2025-09-30 10:24:00|727.4|727|727.6|727.2|727.8|727.4|727.2|727|3157
1759227850000|2025-09-30 10:24:10|||||||||120
1759227860000|2025-09-30 10:24:20|||||||||1500
1759227870000|2025-09-30 10:24:30|727.8|727.8|727.4|727|728.4|727.8|727.4|727|5492
1759227880000|2025-09-30 10:24:40|||||||||818
1759227900000|2025-09-30 10:25:00|727.2|726.6|726.8|726.6|727.2|726.6|726.8|726.6|1692
1759227910000|2025-09-30 10:25:10|727|726.2|727|726.4|727|726.4|726.8|726.2|2336
1759227920000|2025-09-30 10:25:20||726.6||726.6||726.6||726.6|2571
1759227930000|2025-09-30 10:25:30|727.8|726.8|727.8|727.2|727.8|727.2|727.8|726.8|101
1759227940000|2025-09-30 10:25:40|727.6|727|727.6|727.2|727.6|727.2|727.4|727|641
1759227950000|2025-09-30 10:25:50|727.8|727.8|728.4|728|728.6|728|727.8|727.8|2858
1759227960000|2025-09-30 10:26:00||727.8||728||728||727.8|0
1759227980000|2025-09-30 10:26:20|728.6|728.2|729|728.4|729.4|728.8|728.6|728.2|434
1759227990000|2025-09-30 10:26:30|728.6|727.8|728.2|727.6|728.6|727.8|728.2|727.6|31263
1759228000000|2025-09-30 10:26:40|728|727.2|727.6|727|728|727.4|727.6|727|3945
1759228010000|2025-09-30 10:26:50|727.4|726.6|727.4|727|727.6|727.2|727.2|726.6|3397
1759228020000|2025-09-30 10:27:00|727.6|727.2|728.2|727.6|728.2|727.6|727.6|727.2|524
1759228030000|2025-09-30 10:27:10|728.8|728.2|727.6|727|728.8|728.2|727.6|727|5133
1759228040000|2025-09-30 10:27:20|727.4|727.2|727.4|726.8|727.4|727.2|727.4|726.8|118
1759228050000|2025-09-30 10:27:30|727.2|727|728.2|727.6|728.4|728|727.2|727|1007
1759228060000|2025-09-30 10:27:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|943
1759228070000|2025-09-30 10:27:50|728.4|727.8|728.2|727.6|728.4|727.8|728|727.4|1353
1759228080000|2025-09-30 10:28:00||727.8||727.8||727.8||727.8|0
1759228100000|2025-09-30 10:28:20||728||727.8||728||727.8|108
1759228110000|2025-09-30 10:28:30|728.4|728|728.2|728|728.4|728|728.2|728|1449
1759228120000|2025-09-30 10:28:40||727.8||727.8||727.8||727.8|544
1759228130000|2025-09-30 10:28:50|729|728.4|729|728.4|729|728.4|729|728.4|53
1759228140000|2025-09-30 10:29:00|729.4|728.8|729.6|729|729.8|729.2|729.2|728.6|3358
1759228150000|2025-09-30 10:29:10||729.2||729.2||729.2||729.2|0
1759228160000|2025-09-30 10:29:20||729||729.2||729.2||729|0
1759228180000|2025-09-30 10:29:40|729.4|728.8|729.6|728.8|729.6|728.8|729.4|728.8|300
1759228190000|2025-09-30 10:29:50|729.8|729|729.6|729.2|729.8|729.2|729.6|729|0
1759228200000|2025-09-30 10:30:00||728.8||729||729.4||728.8|561
1759228210000|2025-09-30 10:30:10|729|728.2|728|727.6|729|728.2|728|727.6|4766
1759228220000|2025-09-30 10:30:20|727.8|727.4|728|727.6|728.2|727.8|727.8|727.4|1464
1759228230000|2025-09-30 10:30:30|728.2|727.8|728.2|727.6|728.6|728.2|728.2|727.6|959
1759228240000|2025-09-30 10:30:40|728|727.2|727.4|727|728|727.2|727.4|727|3402
1759228250000|2025-09-30 10:30:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|983
1759228260000|2025-09-30 10:31:00|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|600
1759228270000|2025-09-30 10:31:10|728|727.4|727.4|727.2|728|727.4|727.4|727.2|1374
1759228290000|2025-09-30 10:31:30|727.6|727|727.4|727|727.6|727|727.4|727|1360
1759228300000|2025-09-30 10:31:40|||||||||300
1759228310000|2025-09-30 10:31:50|727|726.8|727|726.6|727.4|726.8|727|726.6|2902
1759228320000|2025-09-30 10:32:00|727.6|727|727.4|727|727.6|727|727.4|727|0
1759228330000|2025-09-30 10:32:10|727.2|726.8|727|726.6|727.2|726.8|727|726.6|16120
1759228340000|2025-09-30 10:32:20|727.2|726.4|727.4|727|727.4|727|727.2|726.4|1950
1759228350000|2025-09-30 10:32:30|727.2|726.8|727.8|727.4|728.2|727.4|727.2|726.8|753
1759228360000|2025-09-30 10:32:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|37615
1759228370000|2025-09-30 10:32:50|728.4|727.8|728.2|727.8|728.4|727.8|728.2|727.8|0
1759228390000|2025-09-30 10:33:10|728|727.6|728|727.6|728.2|727.6|728|727.6|1478
1759228400000|2025-09-30 10:33:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|230
1759228410000|2025-09-30 10:33:30||727.2||727.2||727.2||727|0
1759228440000|2025-09-30 10:34:00|727.6||727.6||727.6||727.6||0
1759228450000|2025-09-30 10:34:10|727.4|727|728.2|727.6|728.2|727.6|727.4|727|2378
1759228460000|2025-09-30 10:34:20|728.4|727.8|728.4|728.2|728.6|728.2|728.4|727.8|1257
1759228470000|2025-09-30 10:34:30|728.6|728.6|729|728.6|729.2|728.6|728.6|728.6|2927
1759228480000|2025-09-30 10:34:40|729.2|728.8|729.8|729.2|729.8|729.4|729.2|728.8|5386
1759228490000|2025-09-30 10:34:50|729.6|729|729.2|728.8|729.6|729|729.2|728.6|1599
1759228500000|2025-09-30 10:35:00|729|728.4|728.6|728.2|729|728.6|728.6|728.2|1344
1759228510000|2025-09-30 10:35:10|729.4|728.8|729.2|728.8|729.4|728.8|729.2|728.8|1145
1759228520000|2025-09-30 10:35:20|729.4|728.6|729.4|728.8|729.4|729|729.4|728.6|3391
1759228530000|2025-09-30 10:35:30|729.2|729|729.2|728.8|729.2|729|729.2|728.8|487
1759228540000|2025-09-30 10:35:40|729.4|729|729.4|729|729.4|729.2|729.4|729|525
1759228550000|2025-09-30 10:35:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1759228580000|2025-09-30 10:36:20|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|500
1759228600000|2025-09-30 10:36:40|||||||||200
1759228610000|2025-09-30 10:36:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|3503
1759228620000|2025-09-30 10:37:00|730|729.6|730|729.6|730|729.6|729.8|729.4|714
1759228630000|2025-09-30 10:37:10|729.8|729.4|729.8|729.2|729.8|729.8|729.6|729.2|1388
1759228640000|2025-09-30 10:37:20||729.4||729.6||729.6||729.4|500
1759228650000|2025-09-30 10:37:30|730.6|730.2|730.6|730.2|730.8|730.4|730.6|730.2|2687
1759228670000|2025-09-30 10:37:50|||||||||150
1759228680000|2025-09-30 10:38:00|||||||||592
1759228700000|2025-09-30 10:38:20|||||||||556
1759228720000|2025-09-30 10:38:40|730.2|730|730.2|729.8|730.2|730|730.2|729.8|2777
1759228740000|2025-09-30 10:39:00|730|729.6|730.4|729.8|730.4|729.8|730|729.6|725
1759228760000|2025-09-30 10:39:20||730||729.8||730||729.8|416
1759228770000|2025-09-30 10:39:30||730||730||730||730|307
1759228780000|2025-09-30 10:39:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|958
1759228800000|2025-09-30 10:40:00|730.4|729.8|730.2|730|730.6|730|730.2|729.8|1329
1759228810000|2025-09-30 10:40:10|730.4||730.4||730.4||730.4||834
1759228820000|2025-09-30 10:40:20|730.6|730.2|730.6|730.2|730.6|730.2|730.4|730.2|839
1759228830000|2025-09-30 10:40:30|731.2|730.6|731.6|731.2|731.6|731.2|731|730.6|916
1759228850000|2025-09-30 10:40:50|731.4|731|731.4|730.8|731.4|731.2|731.4|730.8|1469
1759228860000|2025-09-30 10:41:00|731.6|731|731.6|731.2|731.6|731.2|731.4|731|13571
1759228870000|2025-09-30 10:41:10|731.8|731.8|732.4|732.2|732.6|732.2|731.8|731.8|3533
1759228880000|2025-09-30 10:41:20||732||732||732||732|0
1759228900000|2025-09-30 10:41:40||732.2||732||732.2||732|499
1759228920000|2025-09-30 10:42:00|733|732.4|732.2|732|733|732.4|732.2|732|2181
1759228930000|2025-09-30 10:42:10|732.6|732.4|732.6|732.2|733.2|732.6|732.4|732|3672
1759228950000|2025-09-30 10:42:30|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|70
1759228960000|2025-09-30 10:42:40|733.4|732.8|733.2|732.8|733.4|733|733.2|732.8|1290
1759228970000|2025-09-30 10:42:50|732.8|732.4|733.2|732.8|733.4|733|732.8|732.4|4608
1759228980000|2025-09-30 10:43:00||733||732.8||733||732.8|900
1759228990000|2025-09-30 10:43:10|733|732.6|732.4|732|733|732.8|732.4|732|4455
1759229000000|2025-09-30 10:43:20|732.2|731.6|732.2|731.8|732.2|731.8|732.2|731.6|1475
1759229010000|2025-09-30 10:43:30||731.6||731.6||731.6||731.6|0
1759229020000|2025-09-30 10:43:40|732||732||732||732||333
1759229030000|2025-09-30 10:43:50|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|1248
1759229040000|2025-09-30 10:44:00|731.6|731|731.8|731.4|731.8|731.6|731.4|731|3854
1759229050000|2025-09-30 10:44:10|732.8|732.2|732.8|732.4|733|732.6|732.8|732.2|9939
1759229060000|2025-09-30 10:44:20|733|732.6|733.4|733|733.4|733|733|732.6|1397
1759229080000|2025-09-30 10:44:40|732.8|732.4|732.2|732|732.8|732.4|732.2|732|2012
1759229090000|2025-09-30 10:44:50|732.4|732.4|732.6|732.2|732.6|732.4|732.4|732.2|750
1759229100000|2025-09-30 10:45:00|||||||||100
1759229110000|2025-09-30 10:45:10|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|251
1759229120000|2025-09-30 10:45:20|732|731.8|732.6|732.2|732.6|732.2|732|731.6|3956
1759229130000|2025-09-30 10:45:30|732.4||732.6||732.6||732.4||5671
1759229140000|2025-09-30 10:45:40|733|732.6|732.8|732.6|733|732.6|732.8|732.6|2480
1759229150000|2025-09-30 10:45:50|733|733|733|732.8|733.4|733|733|732.8|2395
1759229160000|2025-09-30 10:46:00|733.2|732.6|733|732.6|733.2|732.6|733|732.6|5817
1759229170000|2025-09-30 10:46:10|732.8|732.4|733|732.6|733|732.6|732.8|732.4|895
1759229180000|2025-09-30 10:46:20|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|251
1759229200000|2025-09-30 10:46:40|733|732.6|733|732.6|733|732.6|733|732.6|0
1759229210000|2025-09-30 10:46:50|733.6|733|733.4|733|733.6|733|733.4|733|671
1759229220000|2025-09-30 10:47:00|733.2|732.6|733|732.6|733.2|732.6|733|732.6|0
1759229230000|2025-09-30 10:47:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|1573
1759229240000|2025-09-30 10:47:20|733.4|733|733.4|733.2|733.6|733.2|733.2|733|388
1759229250000|2025-09-30 10:47:30|733.2|733|733.4|733|733.4|733|733.2|733|27243
1759229270000|2025-09-30 10:47:50|733.6|733.2|733.4|733|733.6|733.2|733.4|733|1282
1759229290000|2025-09-30 10:48:10|||||||||90
1759229300000|2025-09-30 10:48:20|||||||||100
1759229310000|2025-09-30 10:48:30|||||||||600
1759229330000|2025-09-30 10:48:50||733.2||733||733.2||733|743
1759229360000|2025-09-30 10:49:20||733.2||733.2||733.2||733.2|798
1759229390000|2025-09-30 10:49:50|733.8|733.6|733.8|733.4|734.2|733.8|733.6|733.2|2170
1759229400000|2025-09-30 10:50:00|734|733.6|734.2|733.8|734.4|733.8|734|733.6|5359
1759229410000|2025-09-30 10:50:10|733.8|733.6|733.4|733.2|733.8|733.6|733.4|733.2|6199
1759229430000|2025-09-30 10:50:30|733.6||733.6||733.6||733.6||0
1759229440000|2025-09-30 10:50:40|733.4||733.6||733.6||733.4||881
1759229450000|2025-09-30 10:50:50|733.4|733|733.2|733|733.4|733|733.2|733|0
1759229460000|2025-09-30 10:51:00||732.8||732.8||732.8||732.8|0
1759229490000|2025-09-30 10:51:30|733.4|733|733|732.8|733.4|733|732.6|732.2|1005
1759229500000|2025-09-30 10:51:40|733.2||733||733.2||733||1098
1759229510000|2025-09-30 10:51:50|733.2|732.4|732.8|732.4|733.2|732.4|732.8|732.4|5016
1759229520000|2025-09-30 10:52:00|733|732.6|732.8|732.4|733|732.6|732.8|732.4|23016
1759229550000|2025-09-30 10:52:30||732.2||732.2||732.2||732.2|0
1759229570000|2025-09-30 10:52:50||732.4||732.4||732.4||732.4|255
1759229610000|2025-09-30 10:53:30||732.6||732.4||732.6||732.4|553
1759229640000|2025-09-30 10:54:00|732.6|732.6|732.6|732.2|732.6|732.6|732.6|732.2|4490
1759229650000|2025-09-30 10:54:10|733|732.4|732.8|732.4|733|732.4|732.8|732.4|532
1759229660000|2025-09-30 10:54:20|733|732.8|733|732.8|733|732.8|733|732.8|1717
1759229670000|2025-09-30 10:54:30|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|130
1759229680000|2025-09-30 10:54:40|733.2|733|733.4|733.2|733.4|733.2|733.2|733|674
1759229690000|2025-09-30 10:54:50|733.6|733|733.8|733.4|733.8|733.4|733.4|733|677
1759229700000|2025-09-30 10:55:00|734|733.8|734.2|733.8|734.4|734|734|733.8|3056
1759229710000|2025-09-30 10:55:10|734.6|734.2|734.6|734|734.6|734.2|734.6|734|185
1759229720000|2025-09-30 10:55:20|734.4|734.2|736.6|736|737|736.4|734.4|734.2|5966
1759229730000|2025-09-30 10:55:30|736.4|736.2|736.4|735.8|736.4|736.2|736.4|735.8|1925
1759229740000|2025-09-30 10:55:40|736.2|736|736.4|736.2|736.4|736.2|736.2|736|0
1759229750000|2025-09-30 10:55:50|736.2|735.8|735.6|735.4|736.2|735.8|735.4|735|8473
1759229760000|2025-09-30 10:56:00|735.8|735|735.8|735.2|735.8|735.2|735.6|735|574
1759229770000|2025-09-30 10:56:10|735.6|735.4|735.2|734.6|735.6|735.4|735.2|734.6|2793
1759229780000|2025-09-30 10:56:20||735||734.6||735||734.6|1000
1759229790000|2025-09-30 10:56:30|735.4|734.8|735.4|734.6|735.4|734.8|735.4|734.6|0
1759229800000|2025-09-30 10:56:40|735.8|734.8|735.8|735|735.8|735|735.8|734.8|0
1759229810000|2025-09-30 10:56:50|735.4||735.4||735.4||735.4||676
1759229820000|2025-09-30 10:57:00|735|734.8|734.4|733.8|735|734.8|734.4|733.8|2186
1759229830000|2025-09-30 10:57:10||734||733.8||734||733.8|4059
1759229840000|2025-09-30 10:57:20|734.6|734|734.6|734.2|734.6|734.2|734.6|734|29
1759229850000|2025-09-30 10:57:30|734.4|734.4|734.4|733.8|734.4|734.4|734.4|733.8|853
1759229860000|2025-09-30 10:57:40|734.8|734.6|734.4|733.8|735|734.6|734.4|733.8|12360
1759229870000|2025-09-30 10:57:50|734.2|734|734.4|734|734.4|734|734|734|140
1759229880000|2025-09-30 10:58:00|734.2|733.8|733.6|733|734.2|733.8|733.6|733|1909
1759229890000|2025-09-30 10:58:10||733.2||733.2||733.2||733.2|1817
1759229900000|2025-09-30 10:58:20||733||733||733||733|0
1759229910000|2025-09-30 10:58:30|733.8|733.6|733.4|733|733.8|733.6|733.4|733|6095
1759229920000|2025-09-30 10:58:40|733.2|732.6|732.4|732|733.2|732.6|732.4|732|12022
1759229940000|2025-09-30 10:59:00|732|731.4|732|731.6|732|731.6|731.8|731.2|14258
1759229950000|2025-09-30 10:59:10|||||||||120
1759229980000|2025-09-30 10:59:40||731.8||731.4||731.8||731.4|345
1759230000000|2025-09-30 11:00:00|733.6||733.6||733.6||733.6||0
1759230130000|2025-09-30 11:02:10|732.2|731.8|731.8|731.4|732.2|731.8|731.8|731.4|1234
1759230140000|2025-09-30 11:02:20|731.6|731|731|730.8|731.6|731|730.8|730.4|8829
1759230150000|2025-09-30 11:02:30|731.4|731|731|730.6|731.4|731|730.6|730.2|5443
1759230160000|2025-09-30 11:02:40|730.8|730.4|731.2|730.6|731.2|730.6|730.4|730.2|3863
1759230170000|2025-09-30 11:02:50|731|730.4|731|730.4|731|730.4|730.8|730.2|5453
1759230180000|2025-09-30 11:03:00|730.8|730.2|731|730.2|731|730.2|730.8|730.2|985
1759230190000|2025-09-30 11:03:10|730.8||730.8||730.8||730.8||0
1759230200000|2025-09-30 11:03:20|730.6|729.6|730|729.2|730.6|729.6|729.8|729.2|3800
1759230210000|2025-09-30 11:03:30|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|8953
1759230220000|2025-09-30 11:03:40|730|729.4|730.2|729.6|730.2|729.8|730|729.4|825
1759230230000|2025-09-30 11:03:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|505
1759230240000|2025-09-30 11:04:00|730.2|729.2|729.8|729.2|730.2|729.4|729.8|729.2|3626
1759230250000|2025-09-30 11:04:10|730|729.4|729.6|729.4|730|729.4|729.4|729.2|11002
1759230260000|2025-09-30 11:04:20|729.4|729.2|729|728.4|729.4|729.2|729|728.4|11723
1759230270000|2025-09-30 11:04:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1759230280000|2025-09-30 11:04:40|729.2|728.8|729.4|728.8|729.4|728.8|729.2|728.6|1957
1759230290000|2025-09-30 11:04:50|729.8|729.2|729.6|729|729.8|729.4|729.6|729|5136
1759230300000|2025-09-30 11:05:00|729.4||729.4||729.4||729.2||1909
1759230310000|2025-09-30 11:05:10|729|728.6|729|728.4|729|728.6|729|728.4|1731
1759230320000|2025-09-30 11:05:20|728.8|728.8|729|728.8|729|728.8|728.8|728.8|636
1759230330000|2025-09-30 11:05:30|729.2|729|729.8|729.4|729.8|729.4|729.2|728.8|3683
1759230340000|2025-09-30 11:05:40|730.2|729.6|730|729.4|730.2|730|730|729.4|1376
1759230350000|2025-09-30 11:05:50|729.8|729.8|729.8|729.4|729.8|729.8|729.8|729.4|371
1759230360000|2025-09-30 11:06:00|729.6|729|729.4|728.8|729.6|729.2|729.4|728.8|13642
1759230380000|2025-09-30 11:06:20|729.2|728.6|729|728.4|729.2|728.6|729|728.4|2163
1759230390000|2025-09-30 11:06:30|729.2|728.6|728.8|728.2|729.2|728.6|728.8|728.2|2632
1759230410000|2025-09-30 11:06:50|729.2|728.8|729.6|729.2|729.6|729.2|729.2|728.8|0
1759230430000|2025-09-30 11:07:10|729.2|729|729|728.4|729.2|729|729|728.4|2821
1759230440000|2025-09-30 11:07:20|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|3304
1759230450000|2025-09-30 11:07:30|729.6|728.4|729.4|729|729.6|729|729.4|728.4|0
1759230470000|2025-09-30 11:07:50|729.8|728.8|729.6|728.8|729.8|728.8|729.6|728.8|352
1759230480000|2025-09-30 11:08:00|729.4||729.4||729.4||729.4||0
1759230490000|2025-09-30 11:08:10|729.2|728.4|728.8|728.4|729.2|728.4|728.8|728.4|151
1759230510000|2025-09-30 11:08:30|729|728.6|729|728.6|729|728.6|729|728.6|108
1759230520000|2025-09-30 11:08:40|729.4|728.8|729.6|729|729.6|729|729.4|728.8|173
1759230530000|2025-09-30 11:08:50|729.4|729.4|730|729.2|730|729.6|729.4|729.2|3682
1759230540000|2025-09-30 11:09:00|729.8|729|729.6|729|729.8|729.2|729.6|729|1060
1759230550000|2025-09-30 11:09:10|||||||||188
1759230600000|2025-09-30 11:10:00||729.4||729.2||729.4||729.2|426
1759230610000|2025-09-30 11:10:10|729.8|729|729.6|729|729.8|729|729.6|729|1420
1759230620000|2025-09-30 11:10:20|730|729.2|729.8|729.2|730|729.6|729.8|729.2|474
1759230630000|2025-09-30 11:10:30||729.4||729.4||729.4||729.4|754
1759230640000|2025-09-30 11:10:40||729.6||729.4||729.6||729.4|500
1759230650000|2025-09-30 11:10:50|730.2|729.2|730.6|730.2|730.8|730.2|730.2|729.2|1385
1759230660000|2025-09-30 11:11:00|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|843
1759230670000|2025-09-30 11:11:10|730.4|730|730.4|730|730.4|730|730.4|730|2102
1759230680000|2025-09-30 11:11:20|730.6|730.2|730.8|730.2|730.8|730.2|730.6|730.2|7328
1759230690000|2025-09-30 11:11:30|730.6|730|730|729.6|730.8|730|730|729.6|2108
1759230710000|2025-09-30 11:11:50|729.8|729.4|729.8|729.2|729.8|729.6|729.8|729.2|6429
1759230730000|2025-09-30 11:12:10||729.4||729.4||729.4||729.4|0
1759230740000|2025-09-30 11:12:20|729.6|729.2|729.6|729.2|729.6|729.4|729.6|729.2|4473
1759230750000|2025-09-30 11:12:30|730||730||730||730||1329
1759230760000|2025-09-30 11:12:40||729.4||729.4||729.4||729.4|0
1759230790000|2025-09-30 11:13:10||729.2||729.4||729.6||729.2|3485
1759230810000|2025-09-30 11:13:30|729.8|729.8|729.8|729.4|729.8|729.8|729.8|729.4|0
1759230830000|2025-09-30 11:13:50|730|729.6|729.8|729.6|730|729.6|729.8|729.6|418
1759230840000|2025-09-30 11:14:00|730|729.4|730|729.6|730|729.8|729.8|729.4|3599
1759230850000|2025-09-30 11:14:10||729.8||729.8||729.8||729.8|1079
1759230860000|2025-09-30 11:14:20|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|9442
1759230870000|2025-09-30 11:14:30|729.4|729|729.2|728.8|729.4|729|729.2|728.8|4179
1759230880000|2025-09-30 11:14:40||728.6||728.6||728.6||728.6|0
1759230890000|2025-09-30 11:14:50|729|728.4|728.4|728.2|729|728.4|728.4|728.2|0
1759230900000|2025-09-30 11:15:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|1227
1759230910000|2025-09-30 11:15:10||728.2||728.2||728.2||728.2|0
1759230920000|2025-09-30 11:15:20|729|728.4|729|728.4|729|728.4|729|728.4|294
1759230970000|2025-09-30 11:16:10|728.8||728.8||728.8||728.8||0
1759230990000|2025-09-30 11:16:30|728.6|728.2|727.8|727.4|728.6|728.2|727.8|727.4|5382
1759231000000|2025-09-30 11:16:40|727.6|727.2|727.6|727.4|727.6|727.4|727.4|727.2|1500
1759231010000|2025-09-30 11:16:50|727.8||727.8||727.8||727.8||19
1759231020000|2025-09-30 11:17:00|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|0
1759231030000|2025-09-30 11:17:10|727.2|726.8|727.4|727|727.4|727|727|726.6|14427
1759231060000|2025-09-30 11:17:40|727.6||727.4||727.6||727.4||0
1759231070000|2025-09-30 11:17:50|727.6|727.2|727.2|727|727.6|727.2|727.2|727|5250
1759231080000|2025-09-30 11:18:00|727.4||727.4||727.4||727.4||169
1759231170000|2025-09-30 11:19:30|728|727.6|728|727.6|728|727.6|728|727.6|252
1759231190000|2025-09-30 11:19:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1759231200000|2025-09-30 11:20:00|728.4|728|728.6|728.2|728.8|728.6|728.4|728|6707
1759231210000|2025-09-30 11:20:10||728||728.2||728.2||728|0
1759231240000|2025-09-30 11:20:40|728.8||728.8||728.8||728.8||1871
1759231250000|2025-09-30 11:20:50|729.2|728.6|729.2|728.4|729.2|728.6|729.2|728.4|105
1759231260000|2025-09-30 11:21:00||728.6||728.6||728.6||728.6|1500
1759231270000|2025-09-30 11:21:10||728.8||728.8||728.8||728.8|0
1759231280000|2025-09-30 11:21:20||728.6||728.6||728.6||728.6|0
1759231300000|2025-09-30 11:21:40||728.8||728.8||728.8||728.8|460
1759231310000|2025-09-30 11:21:50|729|728.4|728.6|728.4|729|728.4|728.6|728.4|384
1759231320000|2025-09-30 11:22:00|728.4|727.6|728.2|727.4|728.4|727.6|728.2|727.4|0
1759231330000|2025-09-30 11:22:10|728|727.6|728|727.6|728|727.6|727.8|727.6|1384
1759231360000|2025-09-30 11:22:40||727.4||727.4||727.4||727.4|908
1759231440000|2025-09-30 11:24:00|727.8||727.8||727.8||727.8||947
1759231450000|2025-09-30 11:24:10|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|1977
1759231500000|2025-09-30 11:25:00|||||||||1007
1759231570000|2025-09-30 11:26:10|727.8|727.4|727.6|727.2|727.8|727.4|727.6|727.2|4039
1759231580000|2025-09-30 11:26:20|728.8|728|728.2|728|728.8|728.2|728.2|728|4983
1759231590000|2025-09-30 11:26:30|728.4|727.8|728.4|728|728.8|728.2|728.4|727.8|11158
1759231600000|2025-09-30 11:26:40|728.2|727.6|727.8|727.4|728.2|727.6|727.8|727.4|2478
1759231610000|2025-09-30 11:26:50|||||||||369
1759231620000|2025-09-30 11:27:00||727.2||727.2||727.2||727.2|138
1759231640000|2025-09-30 11:27:20|727.6|727.4|727.6|727|727.6|727.4|727.6|727|0
1759231650000|2025-09-30 11:27:30|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727|507
1759231660000|2025-09-30 11:27:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|158
1759231670000|2025-09-30 11:27:50|728|727.4|727.8|727.4|728|727.4|727.8|727.4|1113
1759231680000|2025-09-30 11:28:00||727.2||727.2||727.2||727.2|0
1759231690000|2025-09-30 11:28:10|728.2|727.6|727.8|727.4|728.2|727.8|727.8|727.2|1236
1759231700000|2025-09-30 11:28:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1759231710000|2025-09-30 11:28:30|727.8|727|727.6|727|727.8|727|727.6|727|2176
1759231720000|2025-09-30 11:28:40|727.4|727.2|727.6|727.2|727.6|727.2|727.4|727.2|584
1759231730000|2025-09-30 11:28:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|559
1759231750000|2025-09-30 11:29:10|728|727.6|727.8|727.2|728|727.6|727.8|727.2|870
1759231760000|2025-09-30 11:29:20||727.4||727.4||727.4||727.2|1031
1759231770000|2025-09-30 11:29:30|728|727.2|727.8|727.2|728|727.4|727.8|727.2|2731
1759231780000|2025-09-30 11:29:40|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|628
1759231800000|2025-09-30 11:30:00|727.4|727.2|727.4|727|727.4|727.2|727.4|727|64
1759231830000|2025-09-30 11:30:30|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.2|3107
1759231840000|2025-09-30 11:30:40||726.2||726.2||726.2||726.2|2958
1759231850000|2025-09-30 11:30:50|726.8||726.8||726.8||726.8||1514
1759231860000|2025-09-30 11:31:00|727.4|726.6|726.8|726.4|727.4|727|726.8|726.4|1941
1759231870000|2025-09-30 11:31:10||726.2||726.2||726.2||726.2|762
1759231880000|2025-09-30 11:31:20|726.6||726.6||726.6||726.6||0
1759231890000|2025-09-30 11:31:30|||||||||1261
1759231920000|2025-09-30 11:32:00|||||||||97
1759231940000|2025-09-30 11:32:20|||||||||510
1759231980000|2025-09-30 11:33:00|726.4|725.4|726.4|725.8|726.4|726|726|725.4|4025
1759231990000|2025-09-30 11:33:10|726.8|726.4|727|726.6|727|726.6|726.8|726.4|1175
1759232010000|2025-09-30 11:33:30|727.6|727|727.6|727|727.6|727|727.6|727|163
1759232020000|2025-09-30 11:33:40|727.4||727.4||727.4||727.4||0
1759232030000|2025-09-30 11:33:50|||||||||497
1759232060000|2025-09-30 11:34:20|727.2|726.6|728.6|728.2|728.6|728.2|727.2|726.6|3215
1759232070000|2025-09-30 11:34:30|728.4|727.6|728.4|728|728.4|728|728.2|727.6|320
1759232080000|2025-09-30 11:34:40|||||||||500
1759232120000|2025-09-30 11:35:20||727.8||727.8||727.8||727.8|0
1759232130000|2025-09-30 11:35:30||728||728||728||728|0
1759232160000|2025-09-30 11:36:00|728|727.4|728|727.4|728|727.4|728|727.2|437
1759232170000|2025-09-30 11:36:10||727.2||727.6||727.6||727.2|0
1759232180000|2025-09-30 11:36:20|727.8|727.2|727.8|727.2|727.8|727.4|727.8|727.2|2966
1759232190000|2025-09-30 11:36:30|728||728||728||728||834
1759232200000|2025-09-30 11:36:40||727.4||727.4||727.4||727.4|0
1759232250000|2025-09-30 11:37:30||727.6||727.4||727.6||727.4|0
1759232270000|2025-09-30 11:37:50|||||||||6
1759232280000|2025-09-30 11:38:00|728.2|727.6|728|727.6|728.2|727.6|728|727.4|2947
1759232290000|2025-09-30 11:38:10|727.8|727.4|727.6|727|727.8|727.4|727.6|727|908
1759232300000|2025-09-30 11:38:20|727.4||728||728||727.4||0
1759232310000|2025-09-30 11:38:30|727.2|726.8|726.6|726.4|727.2|726.8|726.6|726.4|2083
1759232320000|2025-09-30 11:38:40|726.8|726.6|726.8|726.4|727.2|726.8|726.8|726.4|31968
1759232330000|2025-09-30 11:38:50|726.6|726.6|726.6|726.4|726.8|726.6|726.6|726.4|2328
1759232340000|2025-09-30 11:39:00|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|2716
1759232350000|2025-09-30 11:39:10|726.6||726.6||726.6||726.6||702
1759232360000|2025-09-30 11:39:20|726.4|726.2|726.2|725.6|726.6|726.2|726.2|725.6|4094
1759232370000|2025-09-30 11:39:30|726|725|725|724.8|726|725.2|725|724.6|15114
1759232380000|2025-09-30 11:39:40|725.6|725.4|725.2|725|725.6|725.4|725.2|724.8|8466
1759232390000|2025-09-30 11:39:50|725.4|725.4|725.6|725.4|725.6|725.4|725.2|725.4|2038
1759232400000|2025-09-30 11:40:00|725.8||725.8||725.8||725.8||1061
1759232410000|2025-09-30 11:40:10|||||||||507
1759232420000|2025-09-30 11:40:20|726|725.8|725.8|725.4|726|725.8|725.8|725.4|1467
1759232430000|2025-09-30 11:40:30|725.6|725|725.4|725.2|725.6|725.2|725.2|725|1789
1759232440000|2025-09-30 11:40:40|725.2|725|725.4|725.2|725.4|725.2|725.2|725|1352
1759232450000|2025-09-30 11:40:50|||||||||500
1759232460000|2025-09-30 11:41:00|725.8|725|725.8|725.6|725.8|725.6|725.6|725|507
1759232470000|2025-09-30 11:41:10|725.6|725.2|725.2|725|725.6|725.2|725.2|725|3023
1759232480000|2025-09-30 11:41:20|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|649
1759232490000|2025-09-30 11:41:30|725.6|725|725.6|725.4|725.6|725.4|725.6|725|516
1759232500000|2025-09-30 11:41:40|725.4|725|725.4|725|725.4|725|725.4|725|797
1759232520000|2025-09-30 11:42:00|||||||||1096
1759232580000|2025-09-30 11:43:00|725.6|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1313
1759232590000|2025-09-30 11:43:10|||||||||1359
1759232600000|2025-09-30 11:43:20|||||||||274
1759232620000|2025-09-30 11:43:40|725.4|725|725.2|725|725.4|725|725.2|725|11470
1759232630000|2025-09-30 11:43:50|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1651
1759232640000|2025-09-30 11:44:00|725.4||725.6||725.6||725.4||1
1759232650000|2025-09-30 11:44:10|725.4||725.4||725.4||725.4||0
1759232680000|2025-09-30 11:44:40|725.2|725|725.2|725|725.2|725|725.2|725|10208
1759232690000|2025-09-30 11:44:50|||||||||2191
1759232700000|2025-09-30 11:45:00|725|724.8|724.8|724.6|725|724.8|724.8|724.6|9814
1759232710000|2025-09-30 11:45:10|724.6|724.2|724.8|724.6|724.8|724.6|724.4|724.2|325
1759232720000|2025-09-30 11:45:20|||||||||2334
1759232760000|2025-09-30 11:46:00|725|724.8|725|724.8|725|724.8|725|724.8|10
1759232770000|2025-09-30 11:46:10||724.6||724.6||724.6||724.6|0
1759232790000|2025-09-30 11:46:30|725.4|725|725.4|725|725.4|725|725.4|725|296
1759232800000|2025-09-30 11:46:40|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|638
1759232810000|2025-09-30 11:46:50||725.2||725||725.2||725|0
1759232820000|2025-09-30 11:47:00||725.2||725.2||725.2||725.2|820
1759232830000|2025-09-30 11:47:10|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|269
1759232840000|2025-09-30 11:47:20||725.4||725.2||725.4||725.2|1068
1759232850000|2025-09-30 11:47:30|725.6|725|725.6|725|725.6|725|725.6|725|1000
1759232860000|2025-09-30 11:47:40||725.2||725||725.2||725|519
1759232870000|2025-09-30 11:47:50||724.8||725||725.2||724.8|1270
1759232890000|2025-09-30 11:48:10|725.4|724.8|725.4|724.8|725.6|724.8|725.4|724.8|0
1759232900000|2025-09-30 11:48:20|725.2|724.6|725|724.6|725.2|724.6|725|724.6|0
1759232940000|2025-09-30 11:49:00|725.4|725|725.2|724.6|725.4|725|724.6|724.2|1181
1759232950000|2025-09-30 11:49:10|725|724.4|725.2|724.6|725.2|724.6|724.8|724.4|166
1759232960000|2025-09-30 11:49:20|725.4|725|725.2|724.6|725.4|725|725.2|724.6|3948
1759232970000|2025-09-30 11:49:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|507
1759232980000|2025-09-30 11:49:40|725.2||725.2||725.2||725.2||0
1759233020000|2025-09-30 11:50:20|725|724.6|725|724.6|725|724.6|725|724.6|400
1759233030000|2025-09-30 11:50:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|7200
1759233060000|2025-09-30 11:51:00|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|0
1759233070000|2025-09-30 11:51:10|725|724.8|724.8|724.4|725|724.8|724.8|724.2|9684
1759233080000|2025-09-30 11:51:20||724.2||724.2||724.2||724.2|1438
1759233110000|2025-09-30 11:51:50|||||||||350
1759233120000|2025-09-30 11:52:00|724.6|724|724.4|724|724.6|724|724.4|724|1907
1759233140000|2025-09-30 11:52:20||724.2||724.2||724.2||724.2|0
1759233160000|2025-09-30 11:52:40|724.2|724|724.2|723.8|724.2|724|724.2|723.8|2602
1759233170000|2025-09-30 11:52:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|355
1759233180000|2025-09-30 11:53:00|724.2|723.6|724.4|723.8|724.4|723.8|724.2|723.6|721
1759233190000|2025-09-30 11:53:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1759233220000|2025-09-30 11:53:40|724.4|723.8|724.2|723.4|724.4|724|724.2|723.4|3199
1759233230000|2025-09-30 11:53:50|724|723.2|723.8|723.4|724.4|723.4|723.6|723.2|1096
1759233240000|2025-09-30 11:54:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|1840
1759233260000|2025-09-30 11:54:20|723.8|723.4|723.8|723.4|723.8|723.4|723.6|723.2|2971
1759233270000|2025-09-30 11:54:30|724|723.2|723.8|723|724|723.4|723.6|722.8|1157
1759233280000|2025-09-30 11:54:40|723.6|722.8|723.6|723|723.8|723|723.6|722.8|0
1759233290000|2025-09-30 11:54:50|724.2|722.8|723.8|723|724.2|723.2|723.4|722.6|2905
1759233300000|2025-09-30 11:55:00|723.6|722.8|723.8|722.8|724|723.4|723.6|722.8|491
1759233310000|2025-09-30 11:55:10|724|723|723.4|722.6|724|723|723.4|722.6|560
1759233320000|2025-09-30 11:55:20|722.8|722|723.4|722.6|723.4|722.6|722.8|722|2658
1759233340000|2025-09-30 11:55:40|723.2|722.4|723.2|722.6|723.2|722.6|723.2|722.4|0
1759233350000|2025-09-30 11:55:50|723|722.4|723|722.4|723|722.4|723|722.4|0
1759233370000|2025-09-30 11:56:10|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.6|0
1759233380000|2025-09-30 11:56:20|723|722.6|723.2|722.6|723.4|722.8|723|722.6|21
1759233400000|2025-09-30 11:56:40|723.8|723|723.8|723.2|724.2|723.4|723.6|722.8|1375
1759233410000|2025-09-30 11:56:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|252
1759233420000|2025-09-30 11:57:00|724|723.4|723.6|723|724.2|723.6|723.6|723|1118
1759233430000|2025-09-30 11:57:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1759233470000|2025-09-30 11:57:50|723.6|723|723.8|723.4|723.8|723.4|723.6|723|139
1759233480000|2025-09-30 11:58:00|724|723.6|724|723.6|724|723.6|724|723.6|0
1759233490000|2025-09-30 11:58:10|723.8|723.4|723.8|723|724|723.4|723.8|723|1294
1759233510000|2025-09-30 11:58:30|724|723.2|724.8|724|724.8|724|723.8|723.2|2008
1759233520000|2025-09-30 11:58:40|724.2|723.4|723.6|722.8|724.2|723.6|723.6|722.8|3749
1759233530000|2025-09-30 11:58:50|723.4|723|723.4|722.6|723.8|723|723.4|722.6|1903
1759233540000|2025-09-30 11:59:00|723.6|722.8|723.6|722.8|723.6|722.8|723.4|722.4|0
1759233550000|2025-09-30 11:59:10|723.4|722.4|723.6|722.8|723.6|722.8|723.4|722.4|0
1759233560000|2025-09-30 11:59:20|724|723.2|723.6|723|724|723.2|723.6|723|125
1759233570000|2025-09-30 11:59:30|723.8||723.8||723.8||723.8||0
1759233580000|2025-09-30 11:59:40|724|723.2|723.6|723|724|723.4|723.6|723|3305
1759233590000|2025-09-30 11:59:50|723.8|723.2|723.6|722.8|723.8|723.2|723.6|722.8|0
1759233600000|2025-09-30 12:00:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|3110
1759233610000|2025-09-30 12:00:10|723|722.4|723.4|722.6|723.6|722.8|723|722.4|763
1759233620000|2025-09-30 12:00:20|723.6|722.8|723.2|722.8|723.6|723|723.2|722.6|2923
1759233630000|2025-09-30 12:00:30|723.4|723.2|723.6|723|723.8|723.2|723.4|723|0
1759233640000|2025-09-30 12:00:40|723.8|723.2|724.8|724.2|724.8|724.2|723.8|723.2|2148
1759233650000|2025-09-30 12:00:50|725.4|724.6|725|724.4|725.4|724.6|725|724.4|487
1759233660000|2025-09-30 12:01:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1759233670000|2025-09-30 12:01:10|725|724.8|725|724.6|725.2|724.8|725|724.6|0
1759233680000|2025-09-30 12:01:20|726|725.6|726.6|726|726.6|726|726|725.4|3101
1759233690000|2025-09-30 12:01:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|267
1759233700000|2025-09-30 12:01:40|726.6|726|727.4|727|728|727.2|726.6|726|1273
1759233710000|2025-09-30 12:01:50|727.2|726.4|727.4|726.8|727.8|727|727|726.4|2232
1759233720000|2025-09-30 12:02:00|727.6|727|727.6|727|727.8|727.2|727.6|727|1631
1759233730000|2025-09-30 12:02:10|728.2|727.6|727.4|727|728.2|727.6|727.4|727|1176
1759233740000|2025-09-30 12:02:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1759233750000|2025-09-30 12:02:30|727.6|727|727.6|727|727.6|727|727.4|726.8|0
1759233760000|2025-09-30 12:02:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|334
1759233770000|2025-09-30 12:02:50|727.2|726.4|727.4|726.6|727.4|727|727.2|726.4|1579
1759233780000|2025-09-30 12:03:00|727.2|726.4|727.4|726.6|727.4|726.6|727.2|726.4|849
1759233790000|2025-09-30 12:03:10|727.6|726.4|727.6|726.8|727.6|727.2|727.6|726.4|753
1759233800000|2025-09-30 12:03:20|727.8|727.4|728|727.4|728.4|727.6|727.8|727.4|2197
1759233810000|2025-09-30 12:03:30|728.2|727.8|728.2|727.4|728.4|728|728|727.4|1435
1759233820000|2025-09-30 12:03:40|728|727|727.4|726.8|728|727|727.4|726.6|1115
1759233830000|2025-09-30 12:03:50|727.2|726.4|727.2|726.6|727.2|726.6|727|726.4|1120
1759233840000|2025-09-30 12:04:00|727|726.4|727.2|726.6|727.4|726.8|727|726.4|6099
1759233850000|2025-09-30 12:04:10|727.4|726.4|727.4|726.6|727.4|726.8|727.2|726.4|1137
1759233860000|2025-09-30 12:04:20|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1759233870000|2025-09-30 12:04:30|727.4|726.6|727.2|726.6|727.4|726.6|727.2|726.6|0
1759233880000|2025-09-30 12:04:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1759233890000|2025-09-30 12:04:50|727|726.4|727|726.4|727|726.4|727|726.4|585
1759233900000|2025-09-30 12:05:00|726.8|726.6|727.2|726.6|727.2|726.6|726.8|726|1776
1759233910000|2025-09-30 12:05:10|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|468
1759233920000|2025-09-30 12:05:20|727.4|727|727.4|726.8|727.8|727|727.4|726.8|50
1759233930000|2025-09-30 12:05:30|727.6|727|727.4|726.8|727.6|727|727.4|726.8|436
1759233940000|2025-09-30 12:05:40|727.6|727|727.4|726.8|727.6|727|727.4|726.8|0
1759233970000|2025-09-30 12:06:10|727.6|727|728.2|727.6|728.2|727.6|727.6|727|3898
1759233980000|2025-09-30 12:06:20|728.4|727.4|728.4|727.8|728.4|727.8|728.2|727.4|51
1759233990000|2025-09-30 12:06:30|728.2|727.6|728|727.2|728.2|727.6|727.8|727.2|2253
1759234000000|2025-09-30 12:06:40|728.8|728|728.8|728|729|728.2|728.8|728|378
1759234010000|2025-09-30 12:06:50|729|728.2|729|728.6|729|728.6|729|728.2|41
1759234020000|2025-09-30 12:07:00|728.8|728.2|729|728.4|729|728.4|728.8|728.2|836
1759234030000|2025-09-30 12:07:10|729.2|728.6|729.2|728.6|729.2|728.8|729.2|728.6|42
1759234040000|2025-09-30 12:07:20|729.6|729|729.4|728.6|729.6|729|729.4|728.6|1301
1759234050000|2025-09-30 12:07:30|729.8|729|729.8|729|729.8|729|729.8|729|337
1759234060000|2025-09-30 12:07:40|729.6|728.6|729.6|728.8|729.8|728.8|729.4|728.6|0
1759234070000|2025-09-30 12:07:50|729.4|729|729.6|729|729.8|729.2|729.4|728.8|1560
1759234080000|2025-09-30 12:08:00||729||729||729||729|380
1759234090000|2025-09-30 12:08:10|729.8|729.2|729.8|729|729.8|729.2|729.8|729|1161
1759234100000|2025-09-30 12:08:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1759234120000|2025-09-30 12:08:40|729.4|729|729.2|728.8|729.4|729|729.2|728.8|0
1759234140000|2025-09-30 12:09:00|729|728.4|728.8|728.2|729|728.4|728.8|728.2|0
1759234150000|2025-09-30 12:09:10|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|241
1759234160000|2025-09-30 12:09:20|728.4|728|728.2|727.6|728.4|728|728.2|727.6|760
1759234180000|2025-09-30 12:09:40|728|727|727.2|727|728|727|727.2|727|0
1759234190000|2025-09-30 12:09:50|727.6|726.4|727.6|727|727.8|727|727.6|726.4|89
1759234200000|2025-09-30 12:10:00|727.4|726.8|727.4|727|727.4|727|727.4|726.8|0
1759234220000|2025-09-30 12:10:20||727.2||727.2||727.2||727.2|75
1759234230000|2025-09-30 12:10:30|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|349
1759234250000|2025-09-30 12:10:50|727.4|726.8|727.4|726.8|727.6|726.8|727.4|726.8|620
1759234260000|2025-09-30 12:11:00||727||726.8||727||726.8|0
1759234280000|2025-09-30 12:11:20||727||727||727||727|0
1759234320000|2025-09-30 12:12:00|728|727.4|727.8|727.4|728.2|727.6|727.6|727.2|12548
1759234330000|2025-09-30 12:12:10|728|727.4|728|727.4|728|727.4|728|727.4|51
1759234340000|2025-09-30 12:12:20|728.2|727.6|728.4|727.6|728.4|727.6|728.2|727.4|1949
1759234350000|2025-09-30 12:12:30|728.2|727.4|728.2|727.4|728.4|727.6|728.2|727.4|380
1759234380000|2025-09-30 12:13:00|728.4|727.6|728|727.4|728.4|727.6|728|727.4|1157
1759234390000|2025-09-30 12:13:10|727.8|727.2|727.2|726.4|728|727.2|727.2|726.4|1708
1759234400000|2025-09-30 12:13:20|727|726.2|727|726.6|727.4|726.6|726.8|726|989
1759234410000|2025-09-30 12:13:30|726.6|726.2|726.6|725.8|726.8|726.4|726.6|725.6|2241
1759234420000|2025-09-30 12:13:40|727|726.4|727|726.4|727|726.4|727|726.4|136
1759234430000|2025-09-30 12:13:50|727.2|726.6|726.6|725.8|727.2|726.6|726.6|725.8|253
1759234440000|2025-09-30 12:14:00|726.8|726|726.6|725.8|726.8|726|726.6|725.8|500
1759234450000|2025-09-30 12:14:10|726.8|726|726.6|725.8|726.8|726|726.6|725.8|0
1759234490000|2025-09-30 12:14:50|726.8|726|726.8|726|726.8|726|726.8|726|0
1759234500000|2025-09-30 12:15:00|726.6|725.8|726.4|725.6|726.6|726|726.2|725.6|0
1759234510000|2025-09-30 12:15:10|726.2|725.4|726.6|726|726.6|726|726.2|725.4|565
1759234520000|2025-09-30 12:15:20|727|726.2|727|726.2|727|726.2|727|726.2|447
1759234550000|2025-09-30 12:15:50|726.8|725.8|726.8|726|726.8|726|726.6|725.8|0
1759234560000|2025-09-30 12:16:00|726.6|725.6|726.8|726|726.8|726|726.6|725.6|0
1759234570000|2025-09-30 12:16:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|200
1759234640000|2025-09-30 12:17:20|726.8|726.2|726.8|726|726.8|726.2|726.6|725.8|238
1759234650000|2025-09-30 12:17:30|726.6|725.8|726.6|725.8|726.6|726|726.4|725.8|76
1759234660000|2025-09-30 12:17:40|726.8|726|726.6|726|726.8|726|726.6|725.8|0
1759234710000|2025-09-30 12:18:30|||||||||146
1759234720000|2025-09-30 12:18:40|726.4|725.8|726.6|726|726.6|726|726.4|725.8|0
1759234740000|2025-09-30 12:19:00|726.4|725.8|727|726.2|727|726.2|726.4|725.8|2604
1759234750000|2025-09-30 12:19:10|727.6|726.8|727.4|726.6|727.6|726.8|727.4|726.4|868
1759234770000|2025-09-30 12:19:30|727.6|726.8|727.6|726.8|727.6|726.8|727.6|726.8|0
1759234780000|2025-09-30 12:19:40|727.4|726.6|726.6|726.2|727.4|726.6|726.6|726.2|1029
1759234790000|2025-09-30 12:19:50|726.8|726|726.6|726|726.8|726|726.6|726|0
1759234800000|2025-09-30 12:20:00|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|694
1759234830000|2025-09-30 12:20:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|293
1759234840000|2025-09-30 12:20:40|726.2|725.6|726|725.4|726.2|725.6|726|725.4|7680
1759234850000|2025-09-30 12:20:50|726.2|725.6|725.8|725.4|726.2|725.6|725.6|725.2|1002
1759234860000|2025-09-30 12:21:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1759234870000|2025-09-30 12:21:10|725.8|725.4|725.4|725|725.8|725.4|725.4|725|862
1759234880000|2025-09-30 12:21:20|725.6|725.2|725.6|725|725.8|725.4|725.6|725|0
1759234920000|2025-09-30 12:22:00|725.8|725.2|725.6|725|725.8|725.2|725.6|725|400
1759234930000|2025-09-30 12:22:10|726|725.2|725.8|725.2|726|725.2|725.8|725.2|1569
1759234940000|2025-09-30 12:22:20||725||725.2||725.2||725|0
1759234960000|2025-09-30 12:22:40|725.6|725|725.6|725|725.8|725.2|725.6|725|3841
1759234970000|2025-09-30 12:22:50|||||||||1125
1759235020000|2025-09-30 12:23:40|725.8|725.2|726.2|725.4|726.2|725.6|725.6|724.8|3361
1759235030000|2025-09-30 12:23:50|726.6|725.8|726.8|726.2|727.2|726.6|726.4|725.8|2267
1759235040000|2025-09-30 12:24:00|727|726.4|726.8|726.2|727|726.4|726.8|726.2|361
1759235050000|2025-09-30 12:24:10|727|726.4|726.8|726.2|727|726.4|726.6|726|346
1759235080000|2025-09-30 12:24:40|727|726|726.8|726.2|727|726.4|726.8|726|226
1759235090000|2025-09-30 12:24:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1307
1759235100000|2025-09-30 12:25:00|727.6|727|727.6|726.8|727.8|727.2|727.6|726.8|468
1759235110000|2025-09-30 12:25:10|727.8|727|727.4|726.8|727.8|727.2|727.4|726.8|0
1759235120000|2025-09-30 12:25:20|727.6|726.6|727.4|726.6|727.6|726.8|727.4|726.6|0
1759235130000|2025-09-30 12:25:30|727.6|726.8|727.4|726.6|727.6|726.8|727.4|726.6|0
1759235140000|2025-09-30 12:25:40|727.6|726.8|727.6|727|727.6|727|727.6|726.8|0
1759235150000|2025-09-30 12:25:50|727.4|726.8|727.4|726.8|727.6|727|727.4|726.6|0
1759235160000|2025-09-30 12:26:00|727.6|727|727.6|726.8|727.6|727|727.4|726.8|0
1759235170000|2025-09-30 12:26:10|727.4|726.6|727.6|727|727.6|727|727.4|726.6|0
1759235180000|2025-09-30 12:26:20|727.4|726.8|727.6|727|727.6|727|727.4|726.8|0
1759235200000|2025-09-30 12:26:40|727.4|726.6|727.6|726.8|727.6|726.8|727.4|726.6|0
1759235210000|2025-09-30 12:26:50|727.4|726.6|728|727.2|728|727.4|727.4|726.6|839
1759235220000|2025-09-30 12:27:00|727.8|727|727.8|727|728|727.4|727.8|727|885
1759235230000|2025-09-30 12:27:10||726.8||727.2||727.2||726.8|137
1759235270000|2025-09-30 12:27:50|727.4|727|727.2|727|727.4|727|727.2|727|694
1759235290000|2025-09-30 12:28:10|727|726.8|727|726.4|727|726.8|727|726.4|0
1759235330000|2025-09-30 12:28:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1759235370000|2025-09-30 12:29:30|726.6||726.8||726.8||726.6||0
1759235410000|2025-09-30 12:30:10|726.4|726.4|726.4|725.8|726.4|726.4|726.4|725.8|329
1759235420000|2025-09-30 12:30:20|726.2||726.2||726.2||726.2||0
1759235430000|2025-09-30 12:30:30|726|725.6|725.8|725.2|726|725.6|725.8|725.2|896
1759235450000|2025-09-30 12:30:50|726.8|726.2|727.2|726.6|727.2|726.6|726.8|726.2|222
1759235460000|2025-09-30 12:31:00|726.8|726|726.6|726.2|726.8|726.2|726.6|726|2264
1759235490000|2025-09-30 12:31:30|726.4|726|726.4|725.8|726.4|726|726.4|725.8|0
1759235510000|2025-09-30 12:31:50|726.2|725.6|725.8|725.4|726.2|725.6|725.8|725.4|0
1759235520000|2025-09-30 12:32:00|725.6|725.2|725.6|725|725.6|725.2|725.6|725|0
1759235540000|2025-09-30 12:32:20|||||||||1000
1759235570000|2025-09-30 12:32:50|725.4||725.4||725.4||725.4||220
1759235580000|2025-09-30 12:33:00|725.2|724.8|725|724.4|725.2|724.8|724.8|724.4|11864
1759235590000|2025-09-30 12:33:10|725.2|724.6|725.2|724.8|725.2|724.8|725|724.4|2755
1759235600000|2025-09-30 12:33:20|725.4|725|725.2|724.6|725.4|725|725.2|724.4|5596
1759235610000|2025-09-30 12:33:30|725.4|724.8|725.4|725|725.4|725|725.4|724.6|618
1759235630000|2025-09-30 12:33:50||725.2||725.2||725.2||725.2|0
1759235640000|2025-09-30 12:34:00|725.8||725.4||725.8||725.4||1176
1759235660000|2025-09-30 12:34:20|725.6||725.6||725.6||725.6||87
1759235680000|2025-09-30 12:34:40||725.4||725||725.4||725|3076
1759235690000|2025-09-30 12:34:50||725.2||725||725.2||725|1438
1759235700000|2025-09-30 12:35:00|725.8|725.2|725.6|725.2|725.8|725.4|725.6|725|68
1759235730000|2025-09-30 12:35:30||725||725||725||725|0
1759235750000|2025-09-30 12:35:50|725.4|724.8|724.8|724.4|725.4|724.8|724.8|724.4|1710
1759235760000|2025-09-30 12:36:00||724.6||724.4||724.6||724.4|1000
1759235790000|2025-09-30 12:36:30|||||||||3025
1759235810000|2025-09-30 12:36:50|725||724.8||725||724.8||0
1759235840000|2025-09-30 12:37:20|725.2|724.8|725.6|725|725.6|725.4|725.2|724.8|3809
1759235850000|2025-09-30 12:37:30|725.4|724.8|725.2|724.8|725.4|724.8|725.2|724.8|0
1759235860000|2025-09-30 12:37:40|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|962
1759235870000|2025-09-30 12:37:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|6038
1759235930000|2025-09-30 12:38:50|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1759235940000|2025-09-30 12:39:00|725.2|724.8|725.4|725|725.4|725|725.2|724.8|1970
1759235960000|2025-09-30 12:39:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|400
1759235980000|2025-09-30 12:39:40|||||||||200
1759236000000|2025-09-30 12:40:00|||||||||138
1759236010000|2025-09-30 12:40:10|726|725.2|726.2|725.6|726.4|725.6|726|725.2|1138
1759236060000|2025-09-30 12:41:00|726|725.4|725.8|725.2|726|725.4|725.8|725.2|637
1759236080000|2025-09-30 12:41:20|726|725.6|726|725.6|726|725.6|726|725.4|1148
1759236090000|2025-09-30 12:41:30|726.2|726|726.6|726.4|726.6|726.4|726.2|726|1892
1759236100000|2025-09-30 12:41:40||726||726.2||726.2||726|1302
1759236110000|2025-09-30 12:41:50|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|1125
1759236120000|2025-09-30 12:42:00|727|726.2|726.8|726.4|727|726.4|726.6|726.2|1130
1759236130000|2025-09-30 12:42:10||726.2||726.2||726.4||726.2|0
1759236140000|2025-09-30 12:42:20||726.4||726.2||726.4||726.2|0
1759236150000|2025-09-30 12:42:30|726.4|726.4|726.4|725.8|726.4|726.4|726.4|725.8|3826
1759236160000|2025-09-30 12:42:40||726||726||726||725.8|114
1759236180000|2025-09-30 12:43:00||725.8||726||726||725.8|0
1759236190000|2025-09-30 12:43:10||725.8||725.8||725.8||725.8|0
1759236240000|2025-09-30 12:44:00||726||726||726||726|0
1759236250000|2025-09-30 12:44:10|725.8|725.8|725.8|725.6|725.8|725.8|725.8|725.6|4275
1759236270000|2025-09-30 12:44:30|725.6|725.4|725.6|725|725.6|725.4|725.6|725|4018
1759236290000|2025-09-30 12:44:50|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|1404
1759236300000|2025-09-30 12:45:00|||||||||558
1759236310000|2025-09-30 12:45:10|725.4|725|725.4|725|725.4|725|725.4|725|2283
1759236320000|2025-09-30 12:45:20|725.6|725.4|725.4|725|725.6|725.4|725.4|725|9819
1759236330000|2025-09-30 12:45:30|726|725.2|726.2|725.8|726.2|725.8|726|725.2|250
1759236340000|2025-09-30 12:45:40|726.4|726|726.4|726|726.4|726|726.4|726|18
1759236370000|2025-09-30 12:46:10|727|726.4|727|726.6|727|726.6|727|726.4|645
1759236410000|2025-09-30 12:46:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|134
1759236420000|2025-09-30 12:47:00||726.6||726.6||726.8||726.6|0
1759236430000|2025-09-30 12:47:10||726.8||726.6||726.8||726.6|0
1759236440000|2025-09-30 12:47:20|727||727.2||727.2||727||0
1759236450000|2025-09-30 12:47:30|727|726.4|727|726.4|727|726.6|727|726.4|0
1759236460000|2025-09-30 12:47:40|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|0
1759236480000|2025-09-30 12:48:00|727.8|727.4|728.4|728.2|728.4|728.2|727.8|727.2|936
1759236490000|2025-09-30 12:48:10|728.2|727.8|728.2|727.6|728.2|727.8|728.2|727.6|1250
1759236500000|2025-09-30 12:48:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1759236510000|2025-09-30 12:48:30|727.8||727.8||727.8||727.8||0
1759236530000|2025-09-30 12:48:50|728||728||728||728||456
1759236540000|2025-09-30 12:49:00|727.8||727.8||727.8||727.8||0
1759236550000|2025-09-30 12:49:10|727.6||727.8||727.8||727.6||281
1759236580000|2025-09-30 12:49:40|727.4|727.2|727.4|726.8|727.4|727.2|727.4|726.8|1829
1759236590000|2025-09-30 12:49:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.4|0
1759236600000|2025-09-30 12:50:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|420
1759236610000|2025-09-30 12:50:10|||||||||100
1759236640000|2025-09-30 12:50:40|727.2|725.8|726.4|725.8|727.2|725.8|726.4|725.8|1551
1759236650000|2025-09-30 12:50:50|726.2|725.6|724.2|723.6|726.2|725.6|724.2|723.6|2097
1759236660000|2025-09-30 12:51:00|724|723.4|724.4|724|724.4|724|724|723.4|513
1759236680000|2025-09-30 12:51:20|||||||||686
1759236690000|2025-09-30 12:51:30|724|723.4|724|723.8|724.2|723.8|724|723.4|1747
1759236700000|2025-09-30 12:51:40|723.6|723.4|723.6|723|723.6|723.4|723.6|723|222
1759236710000|2025-09-30 12:51:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|2846
1759236720000|2025-09-30 12:52:00|723.4||723.2||723.4||723.2||2019
1759236730000|2025-09-30 12:52:10|723||723||723||723||0
1759236740000|2025-09-30 12:52:20||722.6||722.6||722.6||722.6|0
1759236750000|2025-09-30 12:52:30|723.2|723|723.2|722.6|723.2|723|723.2|722.6|1378
1759236760000|2025-09-30 12:52:40||722.8||722.8||722.8||722.8|0
1759236770000|2025-09-30 12:52:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|2236
1759236790000|2025-09-30 12:53:10|723|722.8|723|722.6|723|722.8|723|722.6|484
1759236810000|2025-09-30 12:53:30|722.8|722.4|723|722.4|723|722.4|722.8|722.4|10670
1759236820000|2025-09-30 12:53:40|||||||||3215
1759236830000|2025-09-30 12:53:50|723.2|722.6|723|722.4|723.2|722.6|723|722.4|1371
1759236840000|2025-09-30 12:54:00|723.2|722.6|722.4|722|723.4|722.6|722.4|722|5846
1759236850000|2025-09-30 12:54:10|722.6|722.2|722.8|722|722.8|722.2|722.6|722|1189
1759236860000|2025-09-30 12:54:20|722.4|722.4|722.6|722.4|722.6|722.4|722.4|722.4|6318
1759236880000|2025-09-30 12:54:40|722.4|722|722|721.8|722.4|722|722|721.8|5114
1759236890000|2025-09-30 12:54:50||721.6||721.6||721.8||721.6|558
1759236900000|2025-09-30 12:55:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1759236920000|2025-09-30 12:55:20|722|721.8|722|721.6|722|721.8|721.8|721.6|845
1759236930000|2025-09-30 12:55:30|722.2|721.8|722|721.6|722.2|721.8|722|721.6|940
1759236940000|2025-09-30 12:55:40|722.2|721.8|722.2|722|722.2|722|722.2|721.8|0
1759236960000|2025-09-30 12:56:00|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722|215
1759236970000|2025-09-30 12:56:10||722||722||722||722|159
1759236990000|2025-09-30 12:56:30|722.2|721.8|722.6|722.4|722.6|722.4|722.2|721.8|2574
1759237000000|2025-09-30 12:56:40|722.2|721.8|722.4|721.8|722.4|721.8|722.2|721.8|5696
1759237010000|2025-09-30 12:56:50|722.2|722|722.2|721.8|722.2|722.2|722.2|721.8|605
1759237030000|2025-09-30 12:57:10|722.4|722|722.6|722.2|722.6|722.4|722.4|722|94
1759237040000|2025-09-30 12:57:20|723.4|723|723.2|722.8|723.6|723|723.2|722.8|446
1759237050000|2025-09-30 12:57:30|723.8|723.4|723.4|722.8|723.8|723.4|723.4|722.8|5555
1759237060000|2025-09-30 12:57:40|723.2||723.2||723.2||723.2||0
1759237070000|2025-09-30 12:57:50|723||723||723||723||0
1759237080000|2025-09-30 12:58:00||722.6||722.6||722.6||722.6|0
1759237100000|2025-09-30 12:58:20|721.4|721|720.8|720.4|721.4|721|720.8|720.4|7536
1759237110000|2025-09-30 12:58:30|720.6|720.6|722|721.4|722|721.4|720.6|720.4|15078
1759237120000|2025-09-30 12:58:40|722.2||722||722.2||722||1203
1759237130000|2025-09-30 12:58:50||721.6||721.6||721.6||721.6|0
1759237140000|2025-09-30 12:59:00||721.8||721.6||721.8||721.6|64
1759237150000|2025-09-30 12:59:10|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|549
1759237180000|2025-09-30 12:59:40|723.2|722.6|723|722.4|723.2|722.6|723|722.4|88
1759237210000|2025-09-30 13:00:10||722.2||722.2||722.2||722.2|0
1759237220000|2025-09-30 13:00:20|722.8|722.4|722.2|722|722.8|722.4|722.2|721.8|3142
1759237230000|2025-09-30 13:00:30|721.8|721.8|721.6|721|721.8|721.8|721.6|721|192
1759237240000|2025-09-30 13:00:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|327
1759237250000|2025-09-30 13:00:50|722|721.8|722|721.8|722|721.8|722|721.8|885
1759237260000|2025-09-30 13:01:00|721.8|721.4|722.6|722|722.6|722|721.8|721.2|1898
1759237270000|2025-09-30 13:01:10|722.4||722.4||722.4||722.4||3469
1759237290000|2025-09-30 13:01:30|722.8|722.4|722.8|722.2|722.8|722.4|722.8|722.2|1553
1759237310000|2025-09-30 13:01:50|||||||||160
1759237320000|2025-09-30 13:02:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1499
1759237330000|2025-09-30 13:02:10|723.6|722.6|723.2|722.8|723.6|722.8|723.2|722.6|1618
1759237340000|2025-09-30 13:02:20|723|722.6|722.8|722.2|723|722.8|722.8|722.2|3969
1759237360000|2025-09-30 13:02:40|722.6|722|722.6|722.4|722.6|722.4|722.4|722|1402
1759237370000|2025-09-30 13:02:50|722.4|722|722.4|722.2|722.4|722.2|722.4|722|23213
1759237380000|2025-09-30 13:03:00|722.2|722|722.2|721.8|722.2|722|722.2|721.8|771
1759237420000|2025-09-30 13:03:40|||||||||58
1759237440000|2025-09-30 13:04:00|||||||||763
1759237450000|2025-09-30 13:04:10|722|721.6|722|721.6|722.2|721.8|721.8|721.2|2047
1759237460000|2025-09-30 13:04:20||721.4||721.4||721.4||721.4|63
1759237500000|2025-09-30 13:05:00||721.2||721.4||721.4||721.2|0
1759237510000|2025-09-30 13:05:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1759237520000|2025-09-30 13:05:20|722|721.8|722.6|722.2|722.6|722.2|722|721.8|2181
1759237530000|2025-09-30 13:05:30|722.8|722.6|722.8|722.2|722.8|722.6|722.8|722.2|990
1759237540000|2025-09-30 13:05:40|723|722.4|723|722.4|723|722.4|723|722.4|1616
1759237550000|2025-09-30 13:05:50||722.6||722.4||722.6||722.4|0
1759237560000|2025-09-30 13:06:00|723.2|723|723|722.4|723.2|723|723|722.4|2460
1759237570000|2025-09-30 13:06:10||722.6||722.4||722.6||722.4|1143
1759237580000|2025-09-30 13:06:20|722.6|722|722.6|722|722.6|722|722.6|722|1346
1759237590000|2025-09-30 13:06:30|722.4|721.8|722.8|722.4|722.8|722.4|722.4|721.8|3882
1759237600000|2025-09-30 13:06:40|723||723||723||723||580
1759237640000|2025-09-30 13:07:20||722.6||722.6||722.6||722.6|0
1759237650000|2025-09-30 13:07:30||722.4||722.4||722.4||722.4|0
1759237660000|2025-09-30 13:07:40|722.8|722|722|721.4|722.8|722|722|721.4|1484
1759237670000|2025-09-30 13:07:50||721.6||721.6||721.6||721.6|0
1759237680000|2025-09-30 13:08:00||721.4||721.4||721.4||721.4|357
1759237700000|2025-09-30 13:08:20|721.8|721.2|721.6|721|721.8|721.2|721.6|721|658
1759237730000|2025-09-30 13:08:50|721.4|720.8|721.6|721|721.8|721.4|721.4|720.8|6010
1759237740000|2025-09-30 13:09:00|721.8||721.6||721.8||721.6||0
1759237750000|2025-09-30 13:09:10|721.4|720.8|721.4|721|721.4|721|721.2|720.8|1010
1759237760000|2025-09-30 13:09:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|192
1759237770000|2025-09-30 13:09:30|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|2452
1759237810000|2025-09-30 13:10:10|721.4|721.2|721.4|720.8|721.4|721.2|721.4|720.8|2029
1759237820000|2025-09-30 13:10:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|2907
1759237850000|2025-09-30 13:10:50|721.8|721.6|721.8|721.2|721.8|721.6|721.8|721.2|3338
1759237880000|2025-09-30 13:11:20|721.6|721|721.6|721|721.6|721|721.6|721|0
1759237890000|2025-09-30 13:11:30|721.4||721.4||721.4||721.4||382
1759237900000|2025-09-30 13:11:40|721.8|720.8|721.8|721.6|722|721.6|721.8|720.8|11057
1759237910000|2025-09-30 13:11:50||721.2||721.2||721.2||721.2|68
1759237920000|2025-09-30 13:12:00|722|721.4|722|721.4|722|721.8|722|721.4|1432
1759237930000|2025-09-30 13:12:10|722.2|722|723|722.4|723|722.6|722.2|722|4320
1759237960000|2025-09-30 13:12:40|723.2|722.6|723|722.4|723.2|722.6|723|722.4|170
1759237970000|2025-09-30 13:12:50|||||||||1031
1759237980000|2025-09-30 13:13:00|722.8||722.8||722.8||722.8||0
1759238000000|2025-09-30 13:13:20|722.4|722|722.4|722|722.6|722|722.4|722|609
1759238020000|2025-09-30 13:13:40|721.8|721.4|721.8|721.4|722|721.4|721.8|721.4|0
1759238030000|2025-09-30 13:13:50||721.2||721.2||721.2||721.2|3301
1759238040000|2025-09-30 13:14:00|721.6|721.6|721.8|721.6|721.8|721.6|721.6|721.6|2316
1759238050000|2025-09-30 13:14:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1759238060000|2025-09-30 13:14:20|721.8||721.8||721.8||721.8||0
1759238070000|2025-09-30 13:14:30||721.4||721.4||721.4||721.2|712
1759238080000|2025-09-30 13:14:40|722|721.8|722|721.8|722|721.8|722|721.4|1014
1759238090000|2025-09-30 13:14:50|722.2|721.4|722.2|722|722.2|722|722.2|721.4|6090
1759238100000|2025-09-30 13:15:00|722.6|722.2|722.4|722.2|722.6|722.2|722.4|722.2|1255
1759238110000|2025-09-30 13:15:10|722.8|722|722.6|722|722.8|722|722.6|722|2417
1759238130000|2025-09-30 13:15:30|722.4||722.4||722.4||722.4||0
1759238140000|2025-09-30 13:15:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|791
1759238150000|2025-09-30 13:15:50|723|722.6|723.2|722.8|723.2|722.8|723|722.6|15373
1759238160000|2025-09-30 13:16:00||722.6||722.8||722.8||722.6|1183
1759238170000|2025-09-30 13:16:10|||||||||700
1759238180000|2025-09-30 13:16:20|723.4|723.2|723.4|723|723.4|723.2|723.4|722.8|1348
1759238190000|2025-09-30 13:16:30|723.2|722.8|723.2|722.6|723.2|722.8|723.2|722.6|2658
1759238200000|2025-09-30 13:16:40|723||723||723||723||0
1759238220000|2025-09-30 13:17:00|723.2|722.8|723.2|722.6|723.2|722.8|723.2|722.6|504
1759238230000|2025-09-30 13:17:10||722.8||722.8||722.8||722.6|471
1759238240000|2025-09-30 13:17:20||723||722.8||723||722.8|0
1759238250000|2025-09-30 13:17:30|723||723||723||723||132
1759238260000|2025-09-30 13:17:40||722.6||722.6||722.6||722.6|1905
1759238270000|2025-09-30 13:17:50|723.2||723.2||723.2||723.2||158
1759238280000|2025-09-30 13:18:00|723||723||723||723||460
1759238290000|2025-09-30 13:18:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1059
1759238300000|2025-09-30 13:18:20||722.4||722.4||722.4||722.4|0
1759238330000|2025-09-30 13:18:50|||||||||1
1759238340000|2025-09-30 13:19:00||722.2||722.2||722.2||722.2|0
1759238350000|2025-09-30 13:19:10||722.4||722.4||722.4||722.4|0
1759238360000|2025-09-30 13:19:20||722.2||722.2||722.2||722.2|0
1759238370000|2025-09-30 13:19:30|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|3757
1759238380000|2025-09-30 13:19:40|721.4|721|721.4|721|721.4|721|721.4|721|719
1759238400000|2025-09-30 13:20:00|||||||||2760
1759238420000|2025-09-30 13:20:20|||||||||1034
1759238430000|2025-09-30 13:20:30||721.2||721||721.2||721|100
1759238440000|2025-09-30 13:20:40|721.2|720.6|721|720.6|721.2|720.6|721|720.6|8665
1759238450000|2025-09-30 13:20:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|11969
1759238460000|2025-09-30 13:21:00|721|720.6|721|720.6|721|720.6|721|720.6|2157
1759238480000|2025-09-30 13:21:20|||||||||2527
1759238490000|2025-09-30 13:21:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1759238500000|2025-09-30 13:21:40|721|720.6|721|720.6|721|720.6|721|720.6|1083
1759238510000|2025-09-30 13:21:50|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1759238520000|2025-09-30 13:22:00|721.4|721.6|722|721.4|722|721.6|721.4|721.4|2618
1759238530000|2025-09-30 13:22:10|721.8|722|722.6|722.2|722.8|722.2|721.8|722|372
1759238540000|2025-09-30 13:22:20|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|239
1759238550000|2025-09-30 13:22:30|723|722.4|722.8|722.4|723|722.4|722.8|722.4|812
1759238570000|2025-09-30 13:22:50|||||||||694
1759238610000|2025-09-30 13:23:30|722.6|722|722.6|722|722.6|722|722.6|722|3885
1759238620000|2025-09-30 13:23:40||722.2||722.2||722.2||722.2|0
1759238630000|2025-09-30 13:23:50||722||722||722||722|0
1759238650000|2025-09-30 13:24:10|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|226
1759238660000|2025-09-30 13:24:20|722.6|722|722.6|722.2|722.6|722.2|722.6|722|1243
1759238680000|2025-09-30 13:24:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|835
1759238700000|2025-09-30 13:25:00|||||||||1176
1759238710000|2025-09-30 13:25:10|723.2|723|723.2|723|723.2|723|723.2|723|586
1759238720000|2025-09-30 13:25:20|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|133
1759238730000|2025-09-30 13:25:30||723.2||723.2||723.2||723.2|0
1759238740000|2025-09-30 13:25:40||723.6||723.2||723.6||723.2|800
1759238750000|2025-09-30 13:25:50|723.6|723|723.4|722.8|723.6|723|723.4|722.8|0
1759238760000|2025-09-30 13:26:00|723.2|723|722.6|722|723.2|723|722.4|722|1945
1759238770000|2025-09-30 13:26:10|722.8|722.2|722.8|722.6|722.8|722.6|722.8|722.2|1748
1759238780000|2025-09-30 13:26:20||722.4||722.6||722.6||722.4|0
1759238790000|2025-09-30 13:26:30|723.4|722.8|723.4|723|723.6|723|723.4|722.8|0
1759238830000|2025-09-30 13:27:10|723.2|722.6|722.8|722.2|723.2|722.6|722.8|722.2|784
1759238840000|2025-09-30 13:27:20|722.6|722|722.4|722|722.6|722|722.4|722|472
1759238850000|2025-09-30 13:27:30|722.8|722.4|722.8|722.4|722.8|722.6|722.8|722.4|0
1759238870000|2025-09-30 13:27:50|723|722.6|723|722.6|723|722.6|723|722.6|565
1759238880000|2025-09-30 13:28:00|722.8|722.4|722.8|722.4|723|722.4|722.8|722.4|598
1759238940000|2025-09-30 13:29:00|722.6|722|722.6|722|722.6|722|722.4|722|107
1759238950000|2025-09-30 13:29:10|722.4|721.6|722.2|721.6|722.4|721.6|722.2|721.6|44248
1759238960000|2025-09-30 13:29:20|722|721.2|721.6|721.2|722|721.2|721.6|721.2|2715
1759238970000|2025-09-30 13:29:30||721||721.2||721.2||721|100
1759238990000|2025-09-30 13:29:50||721.4||721||721.4||721|141
1759239000000|2025-09-30 13:30:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1759239010000|2025-09-30 13:30:10|721.6|721|721.8|721.2|721.8|721.4|721.6|721|1121
1759239020000|2025-09-30 13:30:20|||||||||400
1759239030000|2025-09-30 13:30:30|721.6|721|721.6|721|721.6|721|721.4|720.8|0
1759239040000|2025-09-30 13:30:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1759239050000|2025-09-30 13:30:50||720.6||720.6||720.6||720.6|0
1759239060000|2025-09-30 13:31:00|721.2||721.2||721.2||721.2||0
1759239070000|2025-09-30 13:31:10||721||721||721||721|0
1759239090000|2025-09-30 13:31:30|721.4|720.6|721|720.6|721.4|720.8|721|720.6|3997
1759239100000|2025-09-30 13:31:40|720.8|720.8|720.6|720.2|720.8|720.8|720.4|720|6996
1759239110000|2025-09-30 13:31:50|720.4|720.8|721.2|720.8|721.2|720.8|720.4|720.8|1000
1759239120000|2025-09-30 13:32:00||720.6||720.8||720.8||720.6|2043
1759239130000|2025-09-30 13:32:10||721||720.8||721||720.8|0
1759239140000|2025-09-30 13:32:20|||||||||1344
1759239150000|2025-09-30 13:32:30||721||720.8||721||720.6|0
1759239160000|2025-09-30 13:32:40||720.6||720.8||720.8||720.6|0
1759239170000|2025-09-30 13:32:50|721.4|721|721.4|721|721.4|721|721.4|721|291
1759239180000|2025-09-30 13:33:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1759239200000|2025-09-30 13:33:20|721.4|721|720.2|719.6|721.4|721|719.6|719|2121
1759239220000|2025-09-30 13:33:40|720.6|719.8|720.6|719.8|720.6|720|720.6|719.8|370
1759239230000|2025-09-30 13:33:50||720||719.8||720||719.8|0
1759239240000|2025-09-30 13:34:00|719.8|719.2|720|719.2|720|719.2|719.8|719.2|2156
1759239250000|2025-09-30 13:34:10|720.2|719.4|720.2|719.8|720.2|719.8|720.2|719.4|197
1759239260000|2025-09-30 13:34:20|||||||||1023
1759239270000|2025-09-30 13:34:30||720||720||720||720|290
1759239290000|2025-09-30 13:34:50|720|719.8|719.8|719.2|720|719.8|719.8|719.2|4909
1759239310000|2025-09-30 13:35:10|720|719.4|719|718.4|720|719.4|719|718.4|3298
1759239320000|2025-09-30 13:35:20||718.8||718.8||718.8||718.4|9805
1759239330000|2025-09-30 13:35:30||718.6||718.4||718.8||718.4|0
1759239340000|2025-09-30 13:35:40||718.6||718.4||718.6||718.4|244
1759239350000|2025-09-30 13:35:50|||||||||264
1759239370000|2025-09-30 13:36:10|||||||||562
1759239380000|2025-09-30 13:36:20|||||||||5000
1759239390000|2025-09-30 13:36:30|718.8|718|718.6|718|718.8|718|718.6|718|9991
1759239400000|2025-09-30 13:36:40|||||||||848
1759239420000|2025-09-30 13:37:00||718.2||718.2||718.2||718.2|420
1759239430000|2025-09-30 13:37:10|718.8||718.8||718.8||718.8||10242
1759239440000|2025-09-30 13:37:20|||||||||238
1759239450000|2025-09-30 13:37:30||718.4||718.4||718.4||718.4|592
1759239460000|2025-09-30 13:37:40|719.2|718.6|719.2|718.8|719.2|718.8|719.2|718.6|2249
1759239470000|2025-09-30 13:37:50|719.4|719|719.4|718.8|719.4|719|719.4|718.8|208
1759239480000|2025-09-30 13:38:00|719.6|719|719.6|719|719.6|719|719.6|719|1722
1759239490000|2025-09-30 13:38:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1759239500000|2025-09-30 13:38:20||719||719||719||719|0
1759239510000|2025-09-30 13:38:30|719.6|719.2|719.6|719|719.6|719.2|719.6|719|500
1759239530000|2025-09-30 13:38:50||719.2||719.2||719.2||719.2|0
1759239540000|2025-09-30 13:39:00||719||719||719||719|0
1759239570000|2025-09-30 13:39:30||719.2||719.2||719.2||719.2|0
1759239580000|2025-09-30 13:39:40|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|1955
1759239590000|2025-09-30 13:39:50|||||||||438
1759239600000|2025-09-30 13:40:00|719.8||719.8||719.8||719.8||0
1759239610000|2025-09-30 13:40:10|719.6||719.6||719.6||719.6||200
1759239620000|2025-09-30 13:40:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|433
1759239630000|2025-09-30 13:40:30|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1759239640000|2025-09-30 13:40:40|720.4|720|720.4|720|720.4|720|720.4|720|160
1759239670000|2025-09-30 13:41:10|720.2|719.4|719.4|718.8|720.2|719.4|719.2|718.8|9512
1759239680000|2025-09-30 13:41:20|719.6|719|719.8|719.6|719.8|719.6|719.6|719|734
1759239700000|2025-09-30 13:41:40|720|719.2|719.8|719.2|720|719.2|719.8|719.2|922
1759239710000|2025-09-30 13:41:50||719.4||719.4||719.4||719.4|2137
1759239720000|2025-09-30 13:42:00|720.2|719.6|720.8|720.2|720.8|720.2|720.2|719.4|946
1759239750000|2025-09-30 13:42:30|||||||||1000
1759239760000|2025-09-30 13:42:40|720.6|720|719.6|719|720.6|720|719.6|719|3063
1759239770000|2025-09-30 13:42:50|719.8|719.4|719.6|719|719.8|719.4|719.6|719|1986
1759239780000|2025-09-30 13:43:00|719.4||719.4||719.6||719.4||1655
1759239790000|2025-09-30 13:43:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|36
1759239800000|2025-09-30 13:43:20||719.6||719.2||719.6||719.2|31
1759239820000|2025-09-30 13:43:40||719.4||719.4||719.4||719.4|0
1759239840000|2025-09-30 13:44:00|||||||||471
1759239850000|2025-09-30 13:44:10|719.6||719.8||719.8||719.6||2382
1759239860000|2025-09-30 13:44:20|719.6|719|719.6|719|719.6|719|719.6|719|1003
1759239870000|2025-09-30 13:44:30|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|500
1759239880000|2025-09-30 13:44:40|719.4||719.4||719.4||719.4||3064
1759239900000|2025-09-30 13:45:00|718.8|718.4|718.8|718.2|718.8|718.4|718.8|718|4178
1759239920000|2025-09-30 13:45:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1759239930000|2025-09-30 13:45:30|718.8|718.2|718.6|718.2|718.8|718.2|718.6|718.2|2238
1759239940000|2025-09-30 13:45:40||718||718.4||718.4||718|380
1759239950000|2025-09-30 13:45:50|718.8||718.8||718.8||718.8||0
1759239960000|2025-09-30 13:46:00||718.2||718.2||718.2||718.2|0
1759239970000|2025-09-30 13:46:10||718.6||718.6||718.6||718.6|396
1759239980000|2025-09-30 13:46:20|719||719||719||719||10640
1759239990000|2025-09-30 13:46:30|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|6027
1759240000000|2025-09-30 13:46:40|719.4|718.6|719.2|718.6|719.4|718.6|719.2|718.6|1491
1759240010000|2025-09-30 13:46:50|||||||||50
1759240020000|2025-09-30 13:47:00|719.4|718.8|719|718.6|719.4|718.8|719|718.6|466
1759240030000|2025-09-30 13:47:10|718.6|718|719|718.4|719|718.6|718.6|718|2165
1759240050000|2025-09-30 13:47:30||718.6||718.4||718.6||718.4|2809
1759240060000|2025-09-30 13:47:40|718.8|718.6|718.8|718.4|718.8|718.6|718.8|718.4|2699
1759240070000|2025-09-30 13:47:50|719.4|718.8|719.6|719|719.6|719|719.4|718.8|1352
1759240080000|2025-09-30 13:48:00|719.8|719.6|719.6|719|719.8|719.6|719.6|719|5268
1759240100000|2025-09-30 13:48:20||719.2||719||719.2||719|2501
1759240110000|2025-09-30 13:48:30|719.8|719.2|719.2|718.6|719.8|719.2|719.2|718.6|1174
1759240120000|2025-09-30 13:48:40|719.4|718.8|719.4|718.8|719.8|719.4|719.4|718.8|2965
1759240130000|2025-09-30 13:48:50|719.6|719|719.6|719|719.6|719.4|719.6|719|62
1759240140000|2025-09-30 13:49:00||718.8||718.8||718.8||718.8|0
1759240150000|2025-09-30 13:49:10|719.4|719|719.4|719.2|719.4|719.2|719.4|718.8|5642
1759240160000|2025-09-30 13:49:20||719||719||719.2||719|578
1759240170000|2025-09-30 13:49:30||718.8||718.8||718.8||718.8|0
1759240180000|2025-09-30 13:49:40|719.2|718.6|719.2|718.8|719.2|718.8|719|718.6|1000
1759240190000|2025-09-30 13:49:50|719.4||719.4||719.4||719.2||1433
1759240200000|2025-09-30 13:50:00|719.6|719.4|719.8|719|719.8|719.4|719.4|719|4553
1759240210000|2025-09-30 13:50:10|719.6||719.6||719.6||719.6||0
1759240230000|2025-09-30 13:50:30|719.4||719.4||719.4||719.4||0
1759240240000|2025-09-30 13:50:40|719.6|719.4|720|719.2|720.2|719.6|719.4|719.2|7912
1759240260000|2025-09-30 13:51:00|720.2|719.6|721.8|721.2|721.8|721.2|720.2|719.4|2448
1759240270000|2025-09-30 13:51:10|721.6|721.6|721.8|721.6|721.8|721.6|721.4|721.6|3171
1759240280000|2025-09-30 13:51:20||721.2||721.2||721.2||721.2|341
1759240290000|2025-09-30 13:51:30||721||721.2||721.2||721|0
1759240300000|2025-09-30 13:51:40|721.6|721|721.4|720.8|721.6|721|721.2|720.8|2677
1759240310000|2025-09-30 13:51:50|721.6|721|721.6|721|721.6|721.2|721.4|721|1481
1759240320000|2025-09-30 13:52:00|722.8|720.8|722.4|721.8|722.8|722|722.4|720.8|2766
1759240330000|2025-09-30 13:52:10|722.8|722|722.6|722|722.8|722|722.6|722|356
1759240340000|2025-09-30 13:52:20|722|721.6|721.8|721.2|722|721.6|721.8|721.2|0
1759240350000|2025-09-30 13:52:30|721.6|721|721.6|721.4|721.6|721.4|721.6|721|1244
1759240360000|2025-09-30 13:52:40|721.8|721.8|721.8|721.2|722|721.8|721.8|721.2|806
1759240370000|2025-09-30 13:52:50|722.4|721.8|721.8|721.2|722.4|721.8|721.8|721.2|0
1759240380000|2025-09-30 13:53:00|722|721.4|722|721.4|722.2|721.4|722|721.4|30
1759240390000|2025-09-30 13:53:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|1794
1759240400000|2025-09-30 13:53:20|721.8|721|721.6|721|721.8|721|721.6|721|1168
1759240410000|2025-09-30 13:53:30|721.4|720.8|721.6|721.2|721.6|721.2|721.4|720.8|44
1759240420000|2025-09-30 13:53:40|721.4|721|721.4|720.8|721.4|721|721.4|720.8|1131
1759240430000|2025-09-30 13:53:50||721||721||721||721|100
1759240440000|2025-09-30 13:54:00||720.8||720.8||720.8||720.8|0
1759240450000|2025-09-30 13:54:10||721||721||721||721|412
1759240470000|2025-09-30 13:54:30|||||||||100
1759240490000|2025-09-30 13:54:50|721.2|720.8|721.4|720.8|721.4|720.8|721.2|720.8|113
1759240500000|2025-09-30 13:55:00|721.6|721.4|721.4|721.2|721.6|721.4|721.4|721.2|4535
1759240510000|2025-09-30 13:55:10||720.8||720.8||720.8||720.8|700
1759240520000|2025-09-30 13:55:20|721.2||721.2||721.2||721.2||1849
1759240530000|2025-09-30 13:55:30|720.6|720|720.2|719.6|720.6|720|720|719.6|2174
1759240540000|2025-09-30 13:55:40|720|719.4|719.8|719.6|720|719.6|719.8|719.2|26
1759240560000|2025-09-30 13:56:00|719.6|719.2|719.8|719.2|719.8|719.2|719.6|719.2|14
1759240570000|2025-09-30 13:56:10|720|719.4|720|719.4|720|719.4|720|719.4|1733
1759240580000|2025-09-30 13:56:20||719.6||719.6||719.6||719.6|1273
1759240610000|2025-09-30 13:56:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|528
1759240620000|2025-09-30 13:57:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1759240630000|2025-09-30 13:57:10|||||||||5065
1759240640000|2025-09-30 13:57:20|719.4|719|719.6|719.2|719.6|719.2|719.4|719|6418
1759240650000|2025-09-30 13:57:30|719.8|719.6|720|719.6|720|719.6|719.8|719.6|163
1759240660000|2025-09-30 13:57:40|||||||||364
1759240680000|2025-09-30 13:58:00|||||||||1500
1759240710000|2025-09-30 13:58:30|720.2||720.2||720.2||720.2||277
1759240720000|2025-09-30 13:58:40|720|719.4|720|719.4|720|719.4|719.8|719.4|5717
1759240780000|2025-09-30 13:59:40||719.6||719.4||719.6||719.4|0
1759240790000|2025-09-30 13:59:50|719.8|719.8|719.8|719.6|719.8|719.8|719.8|719.6|111
1759240800000|2025-09-30 14:00:00|720|719.4|720.2|719.6|720.2|719.6|720|719.4|2083
1759240810000|2025-09-30 14:00:10||719.4||719.4||719.4||719.4|0
1759240820000|2025-09-30 14:00:20||719.6||719.4||719.6||719.4|0
1759240830000|2025-09-30 14:00:30|720|719|719.6|719|720|719|719.6|719|0
1759240860000|2025-09-30 14:01:00|719.2|718.4|718.8|718.2|719.2|718.4|718.8|718.2|121
1759240890000|2025-09-30 14:01:30|718.4|718.4|718.8|718|718.8|718.4|718.4|718|1139
1759240900000|2025-09-30 14:01:40|718.4|718.2|718.4|718|718.4|718.2|718.4|718|356
1759240910000|2025-09-30 14:01:50|719.2|718.4|719.2|718.4|719.2|718.4|719.2|718.4|5689
1759240920000|2025-09-30 14:02:00|719|718.6|719.2|718.8|719.2|718.8|719|718.6|846
1759240930000|2025-09-30 14:02:10|||||||||359
1759240940000|2025-09-30 14:02:20|719|718.6|719|718.4|719|718.6|719|718.4|1000
1759240960000|2025-09-30 14:02:40|||||||||125
1759240970000|2025-09-30 14:02:50||718.8||718.4||718.8||718.2|275
1759240980000|2025-09-30 14:03:00|719.2|719|719|718.4|719.2|719|719|718.4|5002
1759240990000|2025-09-30 14:03:10||718.6||718.6||718.6||718.4|700
1759241000000|2025-09-30 14:03:20||718.4||718.6||718.8||718.4|669
1759241010000|2025-09-30 14:03:30||718.4||718.4||718.6||718.4|0
1759241020000|2025-09-30 14:03:40||718.6||718.6||718.6||718.4|0
1759241030000|2025-09-30 14:03:50||718.8||718.8||718.8||718.8|0
1759241040000|2025-09-30 14:04:00|719.2|719|719.2|718.8|719.4|719|719.2|718.8|2459
1759241050000|2025-09-30 14:04:10||719||718.6||719||718.6|844
1759241060000|2025-09-30 14:04:20||718.8||718.8||718.8||718.8|0
1759241070000|2025-09-30 14:04:30|||||||||125
1759241080000|2025-09-30 14:04:40|||||||||8500
1759241090000|2025-09-30 14:04:50|719|718.4|718.8|718.4|719|718.4|718.8|718.4|4153
1759241110000|2025-09-30 14:05:10|718.4|718|718.4|718|718.4|718|718.4|718|0
1759241120000|2025-09-30 14:05:20||717.8||717.8||717.8||717.8|1202
1759241130000|2025-09-30 14:05:30||718||718||718||717.8|0
1759241140000|2025-09-30 14:05:40||717.8||717.8||717.8||717.8|0
1759241150000|2025-09-30 14:05:50|718.6|718|719.2|718.6|719.2|718.6|718.6|718|3621
1759241160000|2025-09-30 14:06:00|719.4|718.8|719.2|718.8|719.4|719|719.2|718.6|3013
1759241170000|2025-09-30 14:06:10|719.4|718.6|719.4|719.2|719.4|719.2|719.4|718.6|1394
1759241180000|2025-09-30 14:06:20|720|718.8|720|719.6|720|719.6|720|718.8|1756
1759241190000|2025-09-30 14:06:30|720.6|719.8|720.8|720.2|720.8|720.2|720.6|719.8|2038
1759241200000|2025-09-30 14:06:40|721|720.4|721|720.4|721|720.6|721|720.4|78
1759241210000|2025-09-30 14:06:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1759241220000|2025-09-30 14:07:00|720.6|720.4|720.6|720.2|720.6|720.4|720.6|720.2|677
1759241270000|2025-09-30 14:07:50|720.2|719.8|720.2|719.6|720.2|719.8|720.2|719.6|2050
1759241290000|2025-09-30 14:08:10||720||719.6||720||719.6|2142
1759241300000|2025-09-30 14:08:20|720.4|719.8|720.2|720|720.4|720|720.2|719.8|0
1759241310000|2025-09-30 14:08:30|720.6|720.4|720.8|720.2|721|720.6|720.6|720.2|10350
1759241320000|2025-09-30 14:08:40|721|720.6|721|720.4|721|720.6|721|720.4|0
1759241330000|2025-09-30 14:08:50|720.8|720.2|720.8|720.4|721|720.4|720.8|720.2|0
1759241340000|2025-09-30 14:09:00|721|720.6|721|720.4|721|720.6|721|720.4|0
1759241350000|2025-09-30 14:09:10||720.6||720.4||720.6||720.4|0
1759241360000|2025-09-30 14:09:20|720.8||720.8||720.8||720.8||304
1759241370000|2025-09-30 14:09:30|720.6|720.8|721.2|720.8|721.4|720.8|720.6|720.8|5
1759241380000|2025-09-30 14:09:40|721.4|721.2|721.2|720.8|721.4|721.2|721.2|720.8|745
1759241390000|2025-09-30 14:09:50|721.4|720.6|720.8|720.4|721.4|720.8|720.8|720.4|2733
1759241400000|2025-09-30 14:10:00|721|720.6|721|720.4|721|720.6|721|720.4|1271
1759241410000|2025-09-30 14:10:10||720.6||720.6||720.6||720.4|2073
1759241420000|2025-09-30 14:10:20|721.2|720.8|721.2|720.6|721.2|720.8|721.2|720.6|580
1759241430000|2025-09-30 14:10:30|721|720.8|721|720.6|721|720.8|721|720.6|2408
1759241450000|2025-09-30 14:10:50|720.8|720.4|720.8|720.4|721|720.4|720.6|720.4|132
1759241460000|2025-09-30 14:11:00|721|720|720.4|720|721|720|720.4|720|1691
1759241480000|2025-09-30 14:11:20|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1879
1759241500000|2025-09-30 14:11:40||720||720||720||720|0
1759241510000|2025-09-30 14:11:50|720.4|719.6|720|719.6|720.4|719.6|720|719.6|0
1759241530000|2025-09-30 14:12:10|||||||||1393
1759241540000|2025-09-30 14:12:20||719.4||719.4||719.4||719.4|0
1759241560000|2025-09-30 14:12:40|719.8|719|719.4|719.2|719.8|719.2|719.4|719|1498
1759241570000|2025-09-30 14:12:50|719.2|719|719.2|718.8|719.2|719|719.2|718.8|733
1759241580000|2025-09-30 14:13:00|719.4|719|719.4|719|719.4|719|719.4|719|516
1759241590000|2025-09-30 14:13:10||719.2||719||719.2||719|891
1759241600000|2025-09-30 14:13:20|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|168
1759241610000|2025-09-30 14:13:30||719.2||719.2||719.2||719.2|0
1759241630000|2025-09-30 14:13:50||719.4||719.4||719.4||719.2|0
1759241640000|2025-09-30 14:14:00||719.2||719.4||719.4||719.2|0
1759241650000|2025-09-30 14:14:10||719.2||719.2||719.2||719.2|0
1759241660000|2025-09-30 14:14:20|719.6|719|719.4|719|719.6|719|719.4|719|2311
1759241670000|2025-09-30 14:14:30|||||||||31
1759241680000|2025-09-30 14:14:40|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|309
1759241690000|2025-09-30 14:14:50||719||719.2||719.2||719|908
1759241700000|2025-09-30 14:15:00|719.8|719.6|720|719.6|720|719.6|719.6|719.6|7942
1759241710000|2025-09-30 14:15:10|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|302
1759241730000|2025-09-30 14:15:30|||||||||3
1759241740000|2025-09-30 14:15:40|720|719.6|720|719.8|720|719.8|720|719.6|1000
1759241750000|2025-09-30 14:15:50|720.2|720|720.2|719.8|720.2|720|720.2|719.8|256
1759241760000|2025-09-30 14:16:00|720.4|720|720.2|720|720.4|720|720.2|720|917
1759241770000|2025-09-30 14:16:10|720.4|720.2|720.6|720.2|720.8|720.2|720.4|720.2|2834
1759241790000|2025-09-30 14:16:30|||||||||200
1759241810000|2025-09-30 14:16:50|720.4|720|720.2|720|720.4|720|720.2|719.8|3385
1759241820000|2025-09-30 14:17:00|720.4|720.2|720.4|719.8|720.6|720.2|720.4|719.8|2368
1759241830000|2025-09-30 14:17:10|720.2||720.2||720.2||720.2||0
1759241840000|2025-09-30 14:17:20|||||||||200
1759241880000|2025-09-30 14:18:00|||||||||561
1759241900000|2025-09-30 14:18:20|720|719.4|719.8|719.4|720|719.6|719.8|719.4|38
1759241910000|2025-09-30 14:18:30|720|719.6|720|719.4|720|719.6|720|719.4|910
1759241920000|2025-09-30 14:18:40||719.6||719.8||719.8||719.4|2406
1759241930000|2025-09-30 14:18:50|720.2|719.4|720.2|719.6|720.2|719.6|720.2|719.4|3623
1759241940000|2025-09-30 14:19:00|720||720||720||720||0
1759241950000|2025-09-30 14:19:10||719.4||719.4||719.4||719.4|500
1759241960000|2025-09-30 14:19:20|719.8|719.6|719.8|719.4|719.8|719.6|719.8|719.4|1363
1759241980000|2025-09-30 14:19:40|720.2|719.6|720.2|719.8|720.2|719.8|720.2|719.4|1031
1759241990000|2025-09-30 14:19:50|720|720|719.6|719.4|720|720|719.6|719.4|5498
1759242000000|2025-09-30 14:20:00|||||||||1300
1759242010000|2025-09-30 14:20:10||719||719.2||719.2||719|1088
1759242020000|2025-09-30 14:20:20|720.2|719.6|720|719.8|720.2|719.8|720|719.6|0
1759242030000|2025-09-30 14:20:30|720.2||720.2||720.2||720.2||309
1759242040000|2025-09-30 14:20:40|720|720|720|719.8|720|720|720|719.8|250
1759242070000|2025-09-30 14:21:10|||||||||344
1759242090000|2025-09-30 14:21:30|720.2||720.2||720.2||720.2||248
1759242130000|2025-09-30 14:22:10|720|720|720|719.8|720|720|720|719.8|0
1759242150000|2025-09-30 14:22:30|||||||||1042
1759242160000|2025-09-30 14:22:40||719.6||719.6||719.6||719.6|5430
1759242180000|2025-09-30 14:23:00|719.8||719.8||719.8||719.8||0
1759242190000|2025-09-30 14:23:10|720||720||720||720||1264
1759242220000|2025-09-30 14:23:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|315
1759242230000|2025-09-30 14:23:50|720|719.6|720|719.6|720|719.6|720|719.4|841
1759242240000|2025-09-30 14:24:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1759242250000|2025-09-30 14:24:10|720.4|720|720.2|719.8|720.4|720|720.2|719.8|826
1759242260000|2025-09-30 14:24:20|720|719.6|719.8|719.4|720|719.6|719.8|719.4|0
1759242270000|2025-09-30 14:24:30|720|719.6|720.4|720|720.4|720|719.8|719.6|500
1759242280000|2025-09-30 14:24:40|720.2|719.8|720.2|719.8|720.4|720.2|720.2|719.8|1234
1759242310000|2025-09-30 14:25:10|||||||||1000
1759242320000|2025-09-30 14:25:20|719.8|719.6|720.2|719.6|720.2|719.6|719.8|719.6|2301
1759242330000|2025-09-30 14:25:30||719.8||719.6||719.8||719.6|0
1759242340000|2025-09-30 14:25:40||719.8||719.8||719.8||719.8|0
1759242350000|2025-09-30 14:25:50||719.6||719.8||719.8||719.6|0
1759242360000|2025-09-30 14:26:00|720.6|720.2|720.6|720|720.6|720.2|720.6|720|476
1759242370000|2025-09-30 14:26:10|720.8|720.2|720.8|720.4|720.8|720.6|720.8|720.2|586
1759242380000|2025-09-30 14:26:20|721|720.6|721.6|721.2|721.6|721.2|721|720.6|376
1759242390000|2025-09-30 14:26:30|||||||||1408
1759242410000|2025-09-30 14:26:50|722|721.6|722|721.4|722|721.6|722|721.4|990
1759242430000|2025-09-30 14:27:10|721.8|721.2|721.6|721.2|721.8|721.4|721.6|721.2|5729
1759242500000|2025-09-30 14:28:20|721.2|721|721.2|721|721.2|721|721.2|721|645
1759242510000|2025-09-30 14:28:30|721.4||721.4||721.4||721.4||398
1759242530000|2025-09-30 14:28:50|||||||||200
1759242550000|2025-09-30 14:29:10|721.6|721.2|721.6|721|721.6|721.2|721.4|721|1883
1759242560000|2025-09-30 14:29:20|721.8|721.4|721.6|721.4|721.8|721.6|721.6|721.2|234
1759242570000|2025-09-30 14:29:30||721.2||721.2||721.2||721.2|700
1759242580000|2025-09-30 14:29:40|721.8|721|721.6|721.2|721.8|721.2|721.6|721|0
1759242590000|2025-09-30 14:29:50|721.8|721.4|721.8|721.2|721.8|721.4|721.6|721.2|0
1759242600000|2025-09-30 14:30:00|722.2|721.8|722.2|721.6|722.2|721.8|722|721.6|28159
1759242610000|2025-09-30 14:30:10|721.8|721.4|721.6|721|721.8|721.4|721.6|721|4244
1759242620000|2025-09-30 14:30:20|721.2|720.8|721.4|721|721.6|721|721|720.8|5826
1759242640000|2025-09-30 14:30:40|||||||||560
1759242670000|2025-09-30 14:31:10|721.8|721.2|722|721.4|722|721.6|721.6|721.2|3022
1759242680000|2025-09-30 14:31:20|||||||||267
1759242690000|2025-09-30 14:31:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1100
1759242710000|2025-09-30 14:31:50|721.6|721.4|721.6|721|721.6|721.4|721.6|721|752
1759242720000|2025-09-30 14:32:00|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|500
1759242740000|2025-09-30 14:32:20|721.4|720.6|721.4|721|721.4|721|721.4|720.6|22
1759242750000|2025-09-30 14:32:30|721.6|721.2|721.4|721|721.6|721.2|721.4|721|414
1759242760000|2025-09-30 14:32:40||721.2||721.2||721.2||721.2|0
1759242770000|2025-09-30 14:32:50||721||721.2||721.2||721|100
1759242780000|2025-09-30 14:33:00||721||721||721||721|0
1759242790000|2025-09-30 14:33:10|721.6|721.2|721.6|721.2|721.6|721.4|721.6|721.2|1971
1759242810000|2025-09-30 14:33:30||721.4||721.4||721.4||721.4|0
1759242820000|2025-09-30 14:33:40|721.8||721.8||721.8||721.8||619
1759242830000|2025-09-30 14:33:50|722|721.6|722|721.6|722|721.6|722|721.6|1025
1759242840000|2025-09-30 14:34:00|721.8||721.8||721.8||721.8||0
1759242850000|2025-09-30 14:34:10||721.4||721.4||721.4||721.4|137
1759242870000|2025-09-30 14:34:30|722|721.6|722|721.4|722|721.6|722|721.4|2878
1759242880000|2025-09-30 14:34:40|||||||||1000
1759242890000|2025-09-30 14:34:50|722.2|722|722.2|722|722.2|722|722.2|722|1399
1759242900000|2025-09-30 14:35:00|722.4|722.2|722.8|722.4|722.8|722.4|722.4|722.2|1832
1759242910000|2025-09-30 14:35:10|723.4|723|723.2|723|723.6|723.4|723.2|723|5236
1759242940000|2025-09-30 14:35:40|723|722.6|723.2|722.6|723.2|723|723|722.4|1043
1759242950000|2025-09-30 14:35:50|723|722.4|722.8|722.6|723|722.6|722.8|722.4|0
1759242960000|2025-09-30 14:36:00|723|722.4|723|722.6|723|722.8|723|722.4|2884
1759242980000|2025-09-30 14:36:20||722.8||722.6||722.8||722.6|1830
1759242990000|2025-09-30 14:36:30|722.8|722.4|722.4|722|722.8|722.4|722.4|722|408
1759243000000|2025-09-30 14:36:40||722.2||722.2||722.2||722.2|0
1759243010000|2025-09-30 14:36:50||722||722.2||722.2||722|0
1759243030000|2025-09-30 14:37:10|722.2|722|722.2|721.8|722.2|722|722.2|721.8|1898
1759243050000|2025-09-30 14:37:30|722.4|722|722.2|722|722.4|722|722.2|722|12133
1759243060000|2025-09-30 14:37:40|722.4|722.2|722.2|721.8|722.4|722.2|722.2|721.8|4500
1759243090000|2025-09-30 14:38:10|722.4|722|722.4|722|722.4|722|722.4|722|379
1759243100000|2025-09-30 14:38:20||721.8||721.8||721.8||721.8|0
1759243120000|2025-09-30 14:38:40|722.2|722.2|722.6|722.4|722.6|722.4|722.2|722.2|1033
1759243130000|2025-09-30 14:38:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|927
1759243160000|2025-09-30 14:39:20|723||723||723||723||998
1759243170000|2025-09-30 14:39:30|||||||||1762
1759243210000|2025-09-30 14:40:10|722.6|722.2|722.6|722.4|722.8|722.4|722.4|722.2|3119
1759243220000|2025-09-30 14:40:20||722.2||722.2||722.2||722.2|0
1759243230000|2025-09-30 14:40:30|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1759243240000|2025-09-30 14:40:40|723|723|723.4|722.8|723.4|723|723|722.8|5208
1759243250000|2025-09-30 14:40:50|723.2|722.6|723|722.6|723.2|722.6|723|722.6|7988
1759243260000|2025-09-30 14:41:00|722.8|722.8|723|722.6|723|722.8|722.8|722.6|0
1759243270000|2025-09-30 14:41:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|1772
1759243290000|2025-09-30 14:41:30|723|722.6|723|722.6|723|722.6|723|722.6|421
1759243300000|2025-09-30 14:41:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|2444
1759243310000|2025-09-30 14:41:50|723.4|723.2|723.8|723.6|723.8|723.6|723.4|723.2|2800
1759243320000|2025-09-30 14:42:00|723.6|723.4|723.4|723.2|723.6|723.4|723.4|723.2|150
1759243330000|2025-09-30 14:42:10|723|722.6|723|722.6|723|722.6|722.8|722.6|1678
1759243340000|2025-09-30 14:42:20|723.4|723|723.4|723|723.4|723|723.2|723|2106
1759243350000|2025-09-30 14:42:30|723.6|723.2|723.8|723.4|724|723.4|723.6|723.2|16695
1759243360000|2025-09-30 14:42:40|723.6|723.2|723.6|723.4|723.6|723.4|723.6|723.2|4508
1759243370000|2025-09-30 14:42:50|723.8|723.6|724|723.6|724|723.6|723.8|723.6|690
1759243380000|2025-09-30 14:43:00|724.6|723.8|725|724.6|725|724.6|724.6|723.8|164
1759243390000|2025-09-30 14:43:10|725.2|724.8|724.8|724.4|725.2|724.8|724.8|724.4|23046
1759243410000|2025-09-30 14:43:30|724.2|723.8|724.2|723.8|724.4|723.8|724.2|723.8|0
1759243430000|2025-09-30 14:43:50|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723|949
1759243440000|2025-09-30 14:44:00|723.8|723|723.8|723.4|723.8|723.4|723.8|723|1204
1759243450000|2025-09-30 14:44:10|||||||||2000
1759243460000|2025-09-30 14:44:20||723.2||723.2||723.2||723.2|0
1759243470000|2025-09-30 14:44:30|723.6||723.6||723.6||723.6||4149
1759243480000|2025-09-30 14:44:40|723.8|723.6|724.2|723.6|724.2|723.6|723.8|723.6|753
1759243490000|2025-09-30 14:44:50|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|0
1759243500000|2025-09-30 14:45:00||723.4||723.4||723.4||723.4|0
1759243510000|2025-09-30 14:45:10|723.8|723.2|723.6|723.4|723.8|723.4|723.6|723.2|3082
1759243520000|2025-09-30 14:45:20||723.2||723.2||723.2||723.2|0
1759243530000|2025-09-30 14:45:30||723.4||723.2||723.4||723.2|1240
1759243560000|2025-09-30 14:46:00|723.8|723.6|723.8|723.4|723.8|723.6|723.8|723.4|2333
1759243570000|2025-09-30 14:46:10|724|723.6|724.6|724|725|724.4|724|723.4|5253
1759243580000|2025-09-30 14:46:20|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|857
1759243590000|2025-09-30 14:46:30|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|3856
1759243600000|2025-09-30 14:46:40|||||||||66
1759243610000|2025-09-30 14:46:50|725|724.4|725|724.6|725|724.6|725|724.4|380
1759243620000|2025-09-30 14:47:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|35
1759243640000|2025-09-30 14:47:20|724.8|724.6|724.6|724.2|724.8|724.6|724.6|724.2|946
1759243670000|2025-09-30 14:47:50|||||||||402
1759243690000|2025-09-30 14:48:10||724.4||724.4||724.4||724.4|1101
1759243700000|2025-09-30 14:48:20|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|2240
1759243710000|2025-09-30 14:48:30|||||||||627
1759243720000|2025-09-30 14:48:40|725|724.6|725|724.8|725|724.8|725|724.6|2504
1759243730000|2025-09-30 14:48:50||724.6||724.6||724.6||724.6|8
1759243740000|2025-09-30 14:49:00||724.4||724.4||724.4||724.4|258
1759243750000|2025-09-30 14:49:10|724.8|724.6|724.8|724.6|724.8|724.6|724.8|724.6|2000
1759243760000|2025-09-30 14:49:20||724.4||724.4||724.4||724.4|1032
1759243780000|2025-09-30 14:49:40|724.4|724|724.2|723.8|724.4|724|724.2|723.8|940
1759243790000|2025-09-30 14:49:50|||||||||945
1759243800000|2025-09-30 14:50:00|724.4|724.2|724.2|723.8|724.4|724.2|724.2|723.8|4293
1759243810000|2025-09-30 14:50:10|724.4|724.2|724.2|723.8|724.4|724.2|724.2|723.8|1031
1759243820000|2025-09-30 14:50:20|724.4|724|724.4|724|724.4|724|724.4|724|800
1759243830000|2025-09-30 14:50:30|724.6|724.4|724.6|724.2|724.6|724.4|724.6|724.2|838
1759243850000|2025-09-30 14:50:50|724.8||724.6||724.8||724.6||941
1759243860000|2025-09-30 14:51:00|724.4|724|724.4|724|724.6|724|724.4|724|3887
1759243870000|2025-09-30 14:51:10|724.2|723.8|724.4|724|724.4|724|724.2|723.8|3333
1759243880000|2025-09-30 14:51:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|2482
1759243890000|2025-09-30 14:51:30|724|724|723.8|723.4|724|724|723.8|723.4|1933
1759243920000|2025-09-30 14:52:00|723.6|723|723.4|723.2|723.6|723.2|723.4|723|2123
1759243930000|2025-09-30 14:52:10|||||||||2564
1759243940000|2025-09-30 14:52:20|||||||||261
1759243950000|2025-09-30 14:52:30|||||||||1697
1759243960000|2025-09-30 14:52:40||723||723||723||723|2098
1759243980000|2025-09-30 14:53:00|||||||||113
1759243990000|2025-09-30 14:53:10|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|1000
1759244010000|2025-09-30 14:53:30|722.8|723|722.6|722.2|722.8|723|722.6|722.2|5799
1759244020000|2025-09-30 14:53:40|722.4|722|722.4|722|722.4|722|722.4|722|0
1759244040000|2025-09-30 14:54:00|722.2||722.2||722.2||722.2||1823
1759244060000|2025-09-30 14:54:20||721.8||721.8||721.8||721.8|0
1759244070000|2025-09-30 14:54:30|722|721.4|721.6|721.2|722|721.6|721.6|721.2|4694
1759244080000|2025-09-30 14:54:40||721.4||721.4||721.4||721.2|4681
1759244090000|2025-09-30 14:54:50|721.8|721.6|721.8|721.6|721.8|721.6|721.6|721.4|1297
1759244100000|2025-09-30 14:55:00|||||||||385
1759244120000|2025-09-30 14:55:20|722|721.8|722|721.6|722|721.8|721.8|721.6|794
1759244130000|2025-09-30 14:55:30|722.2|721.8|722.2|722|722.2|722|722.2|721.8|2064
1759244140000|2025-09-30 14:55:40|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|3109
1759244150000|2025-09-30 14:55:50|722.2|722|722.2|722|722.2|722|722.2|722|0
1759244190000|2025-09-30 14:56:30||721.8||721.8||721.8||721.8|3181
1759244230000|2025-09-30 14:57:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|190
1759244240000|2025-09-30 14:57:20|721.6||721.6||721.6||721.6||1150
1759244250000|2025-09-30 14:57:30|721.4|721|721|720.4|721.4|721.2|721|720.4|3361
1759244260000|2025-09-30 14:57:40|721.4|720.8|721.4|721|721.4|721.2|721.4|720.6|1179
1759244270000|2025-09-30 14:57:50|||||||||1158
1759244290000|2025-09-30 14:58:10|||||||||160
1759244300000|2025-09-30 14:58:20|||||||||1812
1759244310000|2025-09-30 14:58:30|721.2|720.8|721|720.8|721.2|720.8|721|720.8|200
1759244320000|2025-09-30 14:58:40||720.6||720.6||720.6||720.6|54
1759244330000|2025-09-30 14:58:50|||||||||10
1759244350000|2025-09-30 14:59:10|720.8|720.8|720.8|720.4|720.8|720.8|720.8|720.4|122
1759244360000|2025-09-30 14:59:20||720.6||720.6||720.6||720.6|0
1759244370000|2025-09-30 14:59:30|||||||||363
1759244380000|2025-09-30 14:59:40|||||||||2480
1759244400000|2025-09-30 15:00:00|721||721||721||721||727
1759244410000|2025-09-30 15:00:10|720.8|721|721.4|721|721.4|721|720.8|720.8|264
1759244420000|2025-09-30 15:00:20|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|416
1759244430000|2025-09-30 15:00:30||721||721||721||721|487
1759244440000|2025-09-30 15:00:40|721.2||721.4||721.4||721.2||3229
1759244450000|2025-09-30 15:00:50|721.6|721.2|721.2|721|721.6|721.2|721.2|721|4712
1759244460000|2025-09-30 15:01:00||720.8||720.8||720.8||720.8|0
1759244470000|2025-09-30 15:01:10|721|720.6|720.8|720.6|721|720.6|720.8|720.6|75
1759244480000|2025-09-30 15:01:20|721|721|721.2|721|721.2|721|721|721|145
1759244490000|2025-09-30 15:01:30|721.4||721.4||721.4||721.4||139
1759244530000|2025-09-30 15:02:10|721|720.6|721|720.6|721|720.6|721|720.6|157
1759244540000|2025-09-30 15:02:20|720.8||720.8||720.8||720.8||691
1759244550000|2025-09-30 15:02:30|721|720.8|721|720.8|721|720.8|721|720.8|2620
1759244620000|2025-09-30 15:03:40|||||||||985
1759244660000|2025-09-30 15:04:20|720.8|720.4|720.4|720.2|720.8|720.4|720.4|720.2|1434
1759244670000|2025-09-30 15:04:30|720.2|720|720.2|720|720.2|720|720.2|720|655
1759244680000|2025-09-30 15:04:40|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|616
1759244690000|2025-09-30 15:04:50|720.6|720.4|720.8|720.6|720.8|720.6|720.6|720.4|1904
1759244700000|2025-09-30 15:05:00||720.4||720.4||720.4||720.4|150
1759244710000|2025-09-30 15:05:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|870
1759244720000|2025-09-30 15:05:20|720.4||720.4||720.4||720.4||0
1759244730000|2025-09-30 15:05:30|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|1000
1759244740000|2025-09-30 15:05:40||720||720||720||720|31
1759244750000|2025-09-30 15:05:50||720.2||720.4||720.4||720.2|100
1759244760000|2025-09-30 15:06:00|720.4|720|720.4|720|720.4|720|720.4|720|2118
1759244770000|2025-09-30 15:06:10|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|980
1759244790000|2025-09-30 15:06:30|720|719.2|719.8|719.4|720|719.4|719.8|719.2|110
1759244810000|2025-09-30 15:06:50||719.2||719.2||719.2||719.2|0
1759244820000|2025-09-30 15:07:00|719.6||719.6||719.6||719.6||0
1759244830000|2025-09-30 15:07:10|719.4|719.4|719.6|719.2|719.8|719.4|719.4|719.2|0
1759244840000|2025-09-30 15:07:20||719.4||719.4||719.4||719.4|0
1759244850000|2025-09-30 15:07:30|719.8|719.6|719.6|719.4|719.8|719.6|719.6|719.4|5134
1759244860000|2025-09-30 15:07:40|719.8|719.6|720|719.8|720|719.8|719.8|719.6|2000
1759244870000|2025-09-30 15:07:50|719.8|719.6|719.6|719.4|719.8|719.6|719.6|719.4|318
1759244880000|2025-09-30 15:08:00||719.2||719.2||719.2||719.2|7946
1759244890000|2025-09-30 15:08:10|719.4|719|719.6|719.2|719.6|719.2|719.2|719|5895
1759244900000|2025-09-30 15:08:20|||||||||400
1759244910000|2025-09-30 15:08:30||719.4||719.4||719.4||719.4|500
1759244930000|2025-09-30 15:08:50|719.8|719.6|719.8|719.6|720|719.6|719.8|719.6|1631
1759244940000|2025-09-30 15:09:00||719.4||719.6||719.6||719.4|832
1759244950000|2025-09-30 15:09:10||719.4||719.4||719.4||719.4|1385
1759244970000|2025-09-30 15:09:30|||||||||1388
1759244990000|2025-09-30 15:09:50|719.6|719.2|719.6|719.4|719.6|719.4|719.4|719.2|367
1759245000000|2025-09-30 15:10:00|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|976
1759245020000|2025-09-30 15:10:20|719.6||719.6||719.6||719.6||0
1759245030000|2025-09-30 15:10:30||719.4||719.4||719.4||719.4|30
1759245040000|2025-09-30 15:10:40||719.2||719.4||719.4||719.2|1100
1759245050000|2025-09-30 15:10:50|719.8|719.6|719.8|719.6|720|719.8|719.8|719.6|1158
1759245060000|2025-09-30 15:11:00|||||||||6575
1759245090000|2025-09-30 15:11:30|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|2811
1759245120000|2025-09-30 15:12:00|||||||||2532
1759245130000|2025-09-30 15:12:10||719.2||719.2||719.2||719.2|0
1759245140000|2025-09-30 15:12:20||719.4||719.4||719.4||719.4|1000
1759245160000|2025-09-30 15:12:40|||||||||400
1759245190000|2025-09-30 15:13:10|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|238
1759245200000|2025-09-30 15:13:20||719.4||719.4||719.4||719.4|0
1759245220000|2025-09-30 15:13:40|719.6||719.6||719.6||719.6||0
1759245230000|2025-09-30 15:13:50|719.4|719.2|719.2|718.8|719.4|719.2|719.2|718.8|1396
1759245250000|2025-09-30 15:14:10||719||719||719||719|0
1759245270000|2025-09-30 15:14:30|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|2156
1759245280000|2025-09-30 15:14:40|719.6||719.4||719.6||719.4||0
1759245290000|2025-09-30 15:14:50|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|825
1759245300000|2025-09-30 15:15:00|719.8|719.2|719.6|719.2|719.8|719.4|719.6|719|0
1759245310000|2025-09-30 15:15:10|719.8|719|719.4|719|719.8|719.2|719.4|719|544
1759245320000|2025-09-30 15:15:20|719.6|719.2|719.4|719|719.6|719.2|719.4|719|0
1759245340000|2025-09-30 15:15:40|719.6|719.2|719.6|719.2|719.6|719.2|719.4|719|812
1759245350000|2025-09-30 15:15:50|719.4|719|719.4|719|719.4|719|719.4|719|0
1759245360000|2025-09-30 15:16:00|719.2|718.8|719.4|719|719.4|719|719.2|718.8|1932
1759245370000|2025-09-30 15:16:10|719.2|718.8|718.8|718.2|719.2|718.8|718.8|718|3649
1759245380000|2025-09-30 15:16:20|719|718|718.6|718.2|719|718.2|718.4|718|1391
1759245390000|2025-09-30 15:16:30|718.4|718|718.6|718.2|718.6|718.2|718.4|718|928
1759245400000|2025-09-30 15:16:40|718.4|718|718.4|718|718.4|718|718.2|717.8|820
1759245410000|2025-09-30 15:16:50|718.2|717.4|718.2|717.6|718.2|717.6|718.2|717.4|167
1759245420000|2025-09-30 15:17:00|718.4|717.8|718.4|717.6|718.6|718|718.2|717.6|3126
1759245430000|2025-09-30 15:17:10|718.6|717.8|718.2|717.6|718.6|718|718.2|717.6|0
1759245440000|2025-09-30 15:17:20|718|717.8|718.4|718|718.4|718|718|717.6|670
1759245450000|2025-09-30 15:17:30|718.2|717.8|718.4|718|718.6|718|718.2|717.8|536
1759245460000|2025-09-30 15:17:40|718.6|718.2|718.8|718.4|719|718.6|718.6|718.2|507
1759245470000|2025-09-30 15:17:50|719||719||719||719||2923
1759245480000|2025-09-30 15:18:00|718.8|718.2|718.6|718.2|718.8|718.4|718.6|718.2|0
1759245490000|2025-09-30 15:18:10|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|0
1759245530000|2025-09-30 15:18:50|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|1623
1759245550000|2025-09-30 15:19:10|718.6|718.2|718.8|718.4|718.8|718.4|718.6|718.2|332
1759245560000|2025-09-30 15:19:20|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|130
1759245570000|2025-09-30 15:19:30|||||||||912
1759245580000|2025-09-30 15:19:40|718.8|718|718.8|718.4|718.8|718.4|718.6|718|585
1759245590000|2025-09-30 15:19:50|718.6|718.2|718.8|718.2|719|718.4|718.6|718.2|0
1759245600000|2025-09-30 15:20:00|719|718.4|718.8|718.4|719|718.4|718.8|718.4|0
1759245610000|2025-09-30 15:20:10|719|718.6|718.8|718.2|719|718.6|718.8|718.2|0
1759245620000|2025-09-30 15:20:20|719|718.4|719|718.4|719|718.4|719|718.4|22
1759245630000|2025-09-30 15:20:30|719.2|718.6|719.2|718.8|719.2|718.8|719|718.6|840
1759245640000|2025-09-30 15:20:40|719|718.6|719.2|718.8|719.2|718.8|719|718.6|0
1759245660000|2025-09-30 15:21:00|||||||||852
1759245680000|2025-09-30 15:21:20|719.4|719|719.2|718.6|719.4|719|719.2|718.6|231
1759245690000|2025-09-30 15:21:30||718.8||718.8||718.8||718.8|758
1759245700000|2025-09-30 15:21:40|719.4|719|719.4|719|719.4|719|719.4|719|0
1759245710000|2025-09-30 15:21:50|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|616
1759245730000|2025-09-30 15:22:10|719.6|719.2|719.8|719.4|719.8|719.4|719.4|719|2392
1759245740000|2025-09-30 15:22:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|732
1759245750000|2025-09-30 15:22:30|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|1065
1759245760000|2025-09-30 15:22:40|||||||||1203
1759245770000|2025-09-30 15:22:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|551
1759245780000|2025-09-30 15:23:00|720|719.6|719.6|719.2|720.2|719.8|719.6|719.2|1204
1759245800000|2025-09-30 15:23:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1023
1759245810000|2025-09-30 15:23:30|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1759245820000|2025-09-30 15:23:40|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1917
1759245830000|2025-09-30 15:23:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|555
1759245850000|2025-09-30 15:24:10|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1759245860000|2025-09-30 15:24:20|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|1701
1759245870000|2025-09-30 15:24:30|719.6|719.2|720|719.6|720|719.6|719.6|719.2|0
1759245880000|2025-09-30 15:24:40|720.2|719.4|720.2|719.6|720.2|719.6|720.2|719.4|644
1759245890000|2025-09-30 15:24:50|720||720||720||720||0
1759245900000|2025-09-30 15:25:00|720.2|719.8|720|719.6|720.2|719.8|720|719.4|3101
1759245910000|2025-09-30 15:25:10|719.8|719.4|719.4|718.8|720|719.6|719.4|718.8|1997
1759245920000|2025-09-30 15:25:20|||||||||2573
1759245930000|2025-09-30 15:25:30|719.8|719.2|719.6|719|719.8|719.2|719.6|719|0
1759245950000|2025-09-30 15:25:50|719.8|719.2|720|719.6|720.2|719.6|719.8|719.2|1172
1759245960000|2025-09-30 15:26:00|719.8|719.4|720.2|719.8|720.2|719.8|719.8|719.4|679
1759245970000|2025-09-30 15:26:10|720|719.6|720|719.6|720|719.6|720|719.6|1355
1759245980000|2025-09-30 15:26:20|719.8|719.4|719.8|719.4|720.2|719.8|719.6|719.2|8609
1759245990000|2025-09-30 15:26:30|719.6|719.2|719.8|719.4|719.8|719.4|719.6|719.2|675
1759246000000|2025-09-30 15:26:40|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719.2|780
1759246010000|2025-09-30 15:26:50|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|0
1759246020000|2025-09-30 15:27:00|719.6|719|719.8|719.4|719.8|719.4|719.6|719|500
1759246030000|2025-09-30 15:27:10|||||||||1637
1759246040000|2025-09-30 15:27:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|708
1759246050000|2025-09-30 15:27:30|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|2013
1759246060000|2025-09-30 15:27:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|989
1759246080000|2025-09-30 15:28:00|719.6|719|719.4|719|719.6|719|719.4|719|1832
1759246090000|2025-09-30 15:28:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|513
1759246110000|2025-09-30 15:28:30|719.4|719|719.6|719.2|719.6|719.2|719.4|719|169
1759246120000|2025-09-30 15:28:40|719.4|719|719.4|719|719.4|719|719.4|719|0
1759246130000|2025-09-30 15:28:50|719.6|719.2|719.8|719.4|719.8|719.4|719.4|719|6051
1759246140000|2025-09-30 15:29:00|719.6|719|719.8|719.2|719.8|719.2|719.6|719|7
1759246160000|2025-09-30 15:29:20|719.4|719|719.8|719.4|719.8|719.4|719.4|719|118
1759246170000|2025-09-30 15:29:30|719.6|719.2|719.6|719.2|719.8|719.4|719.6|719.2|4
1759246180000|2025-09-30 15:29:40|719.8|719.4|720|719.4|720|719.4|719.8|719.2|78
1759246190000|2025-09-30 15:29:50|719.8|719.2|720.2|719.6|720.2|719.6|719.8|719.2|8187
1759302000000|2025-10-01 07:00:00|711.8|709|714.2|712.2|714.6|712.2|711.6|709|2994
1759302010000|2025-10-01 07:00:10|713.8|713|713.6|712.6|714.4|713.4|713.6|712.2|18224
1759302020000|2025-10-01 07:00:20|713.4||713.4||713.4||713.4||40
1759302030000|2025-10-01 07:00:30|712.2|711.6|711.8|711|712.2|711.6|711.8|711|11389
1759302040000|2025-10-01 07:00:40|713.4|712|713.4|712|713.4|712|713.4|712|522
1759302050000|2025-10-01 07:00:50||712.2||712.2||712.4||712.2|0
1759302060000|2025-10-01 07:01:00|714.6|712.4|714.2|712.8|714.6|713.2|714|712.4|871
1759302070000|2025-10-01 07:01:10|713.2|712.2|712.6|711.8|713.2|712.2|712.6|711.8|244
1759302080000|2025-10-01 07:01:20|712.4|711.2|712|711.2|712.4|711.6|712|711.2|7000
1759302100000|2025-10-01 07:01:40|714|712.8|714.2|713|714.2|713|714|712.8|320
1759302110000|2025-10-01 07:01:50|714|714|715.8|715|716.2|715.2|714|714|3070
1759302130000|2025-10-01 07:02:10|716.4|715.2|716|715.2|716.4|715.8|716|715.2|4127
1759302140000|2025-10-01 07:02:20|716.2||716.2||716.2||716.2||2736
1759302150000|2025-10-01 07:02:30|716||716||716||716||0
1759302160000|2025-10-01 07:02:40|714.4|713.6|713.8|713.2|714.4|713.6|713.8|713.2|1444
1759302170000|2025-10-01 07:02:50|713.6|713.6|715.4|714.2|715.4|714.2|713.6|713.6|56
1759302180000|2025-10-01 07:03:00|715.2|714|715|714.2|715.2|714.2|715|714|1500
1759302190000|2025-10-01 07:03:10|714.4|713.8|714.4|713.4|714.6|713.8|714.4|713.4|1113
1759302210000|2025-10-01 07:03:30|||||||||20
1759302230000|2025-10-01 07:03:50|715.6|715.2|716.6|715.6|716.6|715.6|715.6|715.2|2598
1759302240000|2025-10-01 07:04:00|716.8|716|716.8|716|716.8|716|716.8|716|0
1759302250000|2025-10-01 07:04:10||715.8||716||716||715.8|0
1759302260000|2025-10-01 07:04:20|717.4|716.6|717|716.6|717.4|716.6|717|716.6|5067
1759302270000|2025-10-01 07:04:30|717.4|716.8|717|716.4|717.4|716.8|717|716.4|1047
1759302280000|2025-10-01 07:04:40|717.4|716.6|717.4|716.6|717.4|716.6|717.4|716.4|983
1759302300000|2025-10-01 07:05:00|||||||||1074
1759302310000|2025-10-01 07:05:10|718.2|717.4|717.4|716.4|718.8|718|717.4|716.4|14886
1759302320000|2025-10-01 07:05:20|717.2|716.6|717.2|716.4|717.2|716.6|717.2|716.4|0
1759302340000|2025-10-01 07:05:40|717||717.2||717.2||717||0
1759302350000|2025-10-01 07:05:50|717||717.2||717.2||717||500
1759302360000|2025-10-01 07:06:00|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1759302370000|2025-10-01 07:06:10||716||716||716||716|0
1759302380000|2025-10-01 07:06:20|716.2|715.6|716.4|715.6|716.4|715.6|716.2|715.6|57
1759302400000|2025-10-01 07:06:40|716.2||716.2||716.4||716.2||0
1759302410000|2025-10-01 07:06:50|716|715.8|716.4|715.8|716.4|715.8|716|715.8|0
1759302420000|2025-10-01 07:07:00|716.8|716.2|716.4|715.8|716.8|716.2|716.4|715.4|253
1759302430000|2025-10-01 07:07:10||715.6||715.6||715.6||715.6|0
1759302440000|2025-10-01 07:07:20||715.8||715.6||715.8||715.6|0
1759302450000|2025-10-01 07:07:30|717|716.2|717|716.4|717|716.4|717|716.2|719
1759302460000|2025-10-01 07:07:40||716.2||716.4||716.4||716.2|0
1759302470000|2025-10-01 07:07:50|717.6|716.6|717.6|717|717.6|717.2|717.6|716.6|439
1759302480000|2025-10-01 07:08:00|717.8|717.6|718.8|718|719|718.2|717.8|717.6|0
1759302500000|2025-10-01 07:08:20|718.6|718.2|719|718.2|719|718.2|718.4|718.2|777
1759302510000|2025-10-01 07:08:30|719.2|718.4|719.2|718.2|719.2|718.4|719.2|718.2|0
1759302520000|2025-10-01 07:08:40||718.4||718.2||718.4||718.2|0
1759302540000|2025-10-01 07:09:00||718.4||718.6||718.6||718.4|0
1759302550000|2025-10-01 07:09:10||718.8||718.8||718.8||718.8|650
1759302560000|2025-10-01 07:09:20|719.4||719.4||719.4||719.4||461
1759302570000|2025-10-01 07:09:30|719.8|719|720|719.4|720|719.4|719.8|719|0
1759302580000|2025-10-01 07:09:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1759302590000|2025-10-01 07:09:50|719.6|719|719.8|719.2|719.8|719.2|719.6|719|118
1759302600000|2025-10-01 07:10:00|720|719.4|720|719.4|720|719.4|720|719.4|706
1759302610000|2025-10-01 07:10:10|719.8|719.6|719.6|719|719.8|719.6|719.6|719|88
1759302620000|2025-10-01 07:10:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|189
1759302630000|2025-10-01 07:10:30||719||719||719||719|0
1759302640000|2025-10-01 07:10:40|719.6|719.4|719.2|719|719.6|719.4|719.2|719|1104
1759302650000|2025-10-01 07:10:50|719.6|719.4|720|719.2|720|719.4|719.6|719.2|476
1759302660000|2025-10-01 07:11:00||719.4||719.6||719.6||719.4|0
1759302670000|2025-10-01 07:11:10||719.8||719.8||719.8||719.8|194
1759302680000|2025-10-01 07:11:20|720.2||720.2||720.2||720.2||3051
1759302700000|2025-10-01 07:11:40|720.6|720|720.6|720.2|720.6|720.2|720.6|720|376
1759302710000|2025-10-01 07:11:50|720.4|720|720.2|720|720.6|720|720.2|720|12637
1759302720000|2025-10-01 07:12:00|720.6||720.6||720.6||720.6||2251
1759302730000|2025-10-01 07:12:10|720.4|719.2|719.4|719|720.4|719.2|719.4|719|1500
1759302740000|2025-10-01 07:12:20|719.6|718.8|719.8|719.2|719.8|719.2|719.6|718.8|1406
1759302760000|2025-10-01 07:12:40|719.6|719.6|719|718.6|719.8|719.6|719|718.6|1970
1759302770000|2025-10-01 07:12:50|719.6|718.8|719.6|718.8|719.6|718.8|719.6|718.8|4169
1759302790000|2025-10-01 07:13:10|719.4||719.4||719.6||719.4||9261
1759302800000|2025-10-01 07:13:20|719.2||719.4||719.4||719.2||0
1759302810000|2025-10-01 07:13:30|718.2|717.6|717|716.2|718.2|717.6|717|716.2|2861
1759302820000|2025-10-01 07:13:40|716.8||716.8||716.8||716.8||0
1759302840000|2025-10-01 07:14:00|717|716.4|717|716.4|717|716.4|717|716.2|279
1759302850000|2025-10-01 07:14:10||716.2||716.4||716.4||716.2|0
1759302860000|2025-10-01 07:14:20|717.2|716.6|717.2|716.8|717.2|716.8|717.2|716.4|1249
1759302870000|2025-10-01 07:14:30|718.4|718|718.4|717.8|718.4|718|718.4|717.8|1070
1759302880000|2025-10-01 07:14:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1759302890000|2025-10-01 07:14:50|719|718.4|719.6|719|719.8|719|719|718.4|515
1759302900000|2025-10-01 07:15:00|719.2|718.4|719|718.4|719.2|718.4|719|718.4|707
1759302920000|2025-10-01 07:15:20|718.8|718|718.6|718|718.8|718|718.6|718|585
1759302930000|2025-10-01 07:15:30|718.8|717.8|718.4|717.8|718.8|717.8|718.4|717.8|689
1759302940000|2025-10-01 07:15:40|718.2|717.6|718|717.6|718.2|717.6|718|717.6|0
1759302950000|2025-10-01 07:15:50|717.8|717.2|718|717.6|718|717.6|717.6|717.2|346
1759302960000|2025-10-01 07:16:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|221
1759302970000|2025-10-01 07:16:10|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|0
1759302990000|2025-10-01 07:16:30|718.6|718|718.6|717.8|718.6|718|718.4|717.6|511
1759303000000|2025-10-01 07:16:40|718.4||718.6||718.6||718.4||340
1759303010000|2025-10-01 07:16:50||718||718.2||718.2||718|0
1759303020000|2025-10-01 07:17:00|718.8|718.4|719|718.4|719|718.4|718.8|718.4|1762
1759303030000|2025-10-01 07:17:10|718.8|718.2|719|718.6|719|718.6|718.8|718.2|6802
1759303040000|2025-10-01 07:17:20|719.4|718.8|719.4|719|719.6|719|719.4|718.8|0
1759303050000|2025-10-01 07:17:30|719.6|719.4|719.4|719|719.6|719.4|719.4|719|1500
1759303070000|2025-10-01 07:17:50||719.2||719||719.2||719|771
1759303080000|2025-10-01 07:18:00|720.2|719.2|720.2|719.2|720.2|719.4|720.2|719.2|28
1759303090000|2025-10-01 07:18:10|720|719.4|720.6|720|720.8|720|720|719.4|1007
1759303100000|2025-10-01 07:18:20|721|720.2|720.8|720.4|721|720.4|720.8|720.2|8
1759303110000|2025-10-01 07:18:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.6|1183
1759303120000|2025-10-01 07:18:40|721.4|721|721.4|721|721.4|721|721.4|721|909
1759303140000|2025-10-01 07:19:00|721.6|721.2|720.8|720.4|721.6|721.2|720.8|720.4|77
1759303150000|2025-10-01 07:19:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1759303170000|2025-10-01 07:19:30|720.2|719.4|719.8|719|720.2|719.4|719.8|719|0
1759303180000|2025-10-01 07:19:40|719.6||719.4||719.6||719.4||0
1759303190000|2025-10-01 07:19:50|719.2||719.2||719.2||719.2||0
1759303200000|2025-10-01 07:20:00|719.8|718.6|719.6|719.2|719.8|719.2|719.6|718.6|671
1759303220000|2025-10-01 07:20:20||719.4||719.4||719.4||719.4|0
1759303230000|2025-10-01 07:20:30|||||||||1294
1759303240000|2025-10-01 07:20:40|719.4|719.2|719.2|718.6|719.6|719.2|719.2|718.6|4306
1759303250000|2025-10-01 07:20:50|719|718.8|719.4|718.8|719.4|718.8|719|718.8|864
1759303260000|2025-10-01 07:21:00|719.6|719.4|719.8|719.4|720.2|719.4|719.6|719.4|79
1759303270000|2025-10-01 07:21:10|720.2|719.6|720.2|719.4|720.2|719.6|720.2|719.4|839
1759303280000|2025-10-01 07:21:20|720|719.2|719.8|719|720|719.2|719.8|719|412
1759303290000|2025-10-01 07:21:30||718.8||718.8||718.8||718.8|0
1759303300000|2025-10-01 07:21:40|720.4|719|720.4|719.6|720.4|719.6|720.4|718.8|150
1759303310000|2025-10-01 07:21:50||719.8||719.8||719.8||719.8|0
1759303320000|2025-10-01 07:22:00|720.2|719.2|719.8|719|720.2|719.2|719.8|719|0
1759303330000|2025-10-01 07:22:10||719.2||719.2||719.2||719.2|0
1759303360000|2025-10-01 07:22:40|719.4||719.8||719.8||719.4||105
1759303370000|2025-10-01 07:22:50|720|719.8|720|719.8|720|719.8|720|719.8|826
1759303380000|2025-10-01 07:23:00|720.2|719.2|719.8|719.2|720.2|719.2|719.8|719.2|192
1759303400000|2025-10-01 07:23:20|720.4|719.8|720.8|720.2|721|720.4|720.4|719.8|155
1759303410000|2025-10-01 07:23:30|721.4|720.6|722|721.2|722|721.2|721.4|720.6|1375
1759303420000|2025-10-01 07:23:40||721.4||721.4||721.4||721.4|0
1759303430000|2025-10-01 07:23:50|721.8||721.8||721.8||721.8||0
1759303460000|2025-10-01 07:24:20|722.2|721.6|721.8|721|722.2|721.8|721.8|721|966
1759303470000|2025-10-01 07:24:30|722|721.6|722|721.4|722|721.6|722|721.4|262
1759303480000|2025-10-01 07:24:40|721.8||721.8||721.8||721.8||0
1759303490000|2025-10-01 07:24:50|722.4|721.6|722.4|721.8|722.4|721.8|722.4|721.6|0
1759303500000|2025-10-01 07:25:00||722||722||722||722|0
1759303510000|2025-10-01 07:25:10|722.8|722.4|722.6|722.4|722.8|722.4|722.6|722|0
1759303520000|2025-10-01 07:25:20||722||722.2||722.2||722|0
1759303530000|2025-10-01 07:25:30|722.8||722.8||722.8||722.8||0
1759303550000|2025-10-01 07:25:50|722.6||722.4||722.8||722.4||1119
1759303560000|2025-10-01 07:26:00|722.6||722.8||722.8||722.6||151
1759303570000|2025-10-01 07:26:10|722.6|721.4|722.2|721.4|722.6|721.4|722.2|721.4|0
1759303580000|2025-10-01 07:26:20|722|721.2|721.4|720.8|722|721.2|721.4|720.8|0
1759303600000|2025-10-01 07:26:40|721.8|721|721.8|721|721.8|721|721.6|721|332
1759303610000|2025-10-01 07:26:50|721.6|720.8|721.6|721.2|721.8|721.2|721.4|720.8|1199
1759303620000|2025-10-01 07:27:00|720.8|720.8|720.8|720|720.8|720.8|720.8|720|676
1759303640000|2025-10-01 07:27:20|721.2|720.2|721|720.6|721.2|720.6|721|720.2|987
1759303650000|2025-10-01 07:27:30|721.2||721.2||721.2||721||0
1759303660000|2025-10-01 07:27:40|721||721||721||721||0
1759303670000|2025-10-01 07:27:50|721.2||721.2||721.2||721.2||0
1759303710000|2025-10-01 07:28:30|721|720|720.8|720|721|720|720.8|720|0
1759303740000|2025-10-01 07:29:00|721|720.2|721|720.4|721|720.4|721|720.2|0
1759303750000|2025-10-01 07:29:10|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|0
1759303760000|2025-10-01 07:29:20|721.6|721|722.2|721.6|722.4|721.6|721.6|720.8|182
1759303770000|2025-10-01 07:29:30|722.4|721.8|722.2|721.6|722.4|722.2|722.2|721.6|2266
1759303780000|2025-10-01 07:29:40|722||722||722||722||210
1759303790000|2025-10-01 07:29:50|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|301
1759303800000|2025-10-01 07:30:00|722.4|722|722.4|721.8|722.4|722|722.2|721.8|336
1759303810000|2025-10-01 07:30:10|722.2||722.2||722.2||722.2||7
1759303830000|2025-10-01 07:30:30||722||722||722||722|30
1759303840000|2025-10-01 07:30:40|722.4||722.4||722.4||722.4||335
1759303850000|2025-10-01 07:30:50|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|999
1759303860000|2025-10-01 07:31:00|723|722.2|722.8|722.4|723|722.4|722.8|722.2|415
1759303870000|2025-10-01 07:31:10|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|454
1759303900000|2025-10-01 07:31:40|722.8|722.4|723.4|722.6|723.6|722.8|722.8|722.4|1423
1759303910000|2025-10-01 07:31:50|723.2||723.2||723.2||723.2||0
1759303920000|2025-10-01 07:32:00|723|722.2|722.8|722.2|723|722.2|722.8|722.2|53
1759303930000|2025-10-01 07:32:10|722.6|722|722.4|722|722.6|722|722.4|722|16362
1759303940000|2025-10-01 07:32:20|722.2|721.8|722.6|722.2|722.8|722.2|722.2|721.8|1283
1759303980000|2025-10-01 07:33:00|722.4|722|722|721.4|722.4|722|721.8|721.4|642
1759303990000|2025-10-01 07:33:10|||||||||55
1759304000000|2025-10-01 07:33:20|721.8|721|721.4|720.8|721.8|721|721.4|720.8|0
1759304010000|2025-10-01 07:33:30|721.2|720.6|721.2|720.4|721.2|720.6|721.2|720.4|566
1759304040000|2025-10-01 07:34:00|721|720.2|720.6|720.2|721|720.2|720.6|720.2|0
1759304060000|2025-10-01 07:34:20|720.8|720.4|721.2|720.6|721.4|720.6|720.8|720.4|126
1759304080000|2025-10-01 07:34:40|721.4|720.8|721.4|721|721.4|721|721.4|720.8|634
1759304090000|2025-10-01 07:34:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|844
1759304100000|2025-10-01 07:35:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1759304120000|2025-10-01 07:35:20|721.2|720.4|721|720.4|721.2|720.4|721|720.4|0
1759304130000|2025-10-01 07:35:30||720.6||720.4||720.6||720.4|0
1759304140000|2025-10-01 07:35:40|721.2|720.8|721.2|720.6|721.2|720.8|721.2|720.6|787
1759304170000|2025-10-01 07:36:10|721|720.4|720.8|720.4|721|720.4|720.8|720.4|0
1759304200000|2025-10-01 07:36:40|||||||||300
1759304250000|2025-10-01 07:37:30|721.6|720.6|722.2|721.4|722.2|721.4|721.4|720.6|3
1759304260000|2025-10-01 07:37:40||721.6||721.6||721.6||721.6|0
1759304280000|2025-10-01 07:38:00|722.8|721.8|722.4|721.8|722.8|722.2|722.4|721.8|500
1759304290000|2025-10-01 07:38:10||721.6||721.6||721.6||721.6|0
1759304310000|2025-10-01 07:38:30|722||722||722||722||0
1759304330000|2025-10-01 07:38:50||721.4||721.4||721.4||721.4|2565
1759304340000|2025-10-01 07:39:00|721.8|721.2|721.6|721.2|721.8|721.2|721.6|721.2|0
1759304400000|2025-10-01 07:40:00|721.4|721|721.8|721.2|721.8|721.2|721.2|721|1250
1759304410000|2025-10-01 07:40:10||721||721||721||721|0
1759304420000|2025-10-01 07:40:20|721.6|720.8|721.4|720.8|721.6|720.8|721.4|720.8|0
1759304430000|2025-10-01 07:40:30|721.2||721.2||721.2||721.2||0
1759304440000|2025-10-01 07:40:40|721|720.4|721|720.2|721|720.4|721|720.2|423
1759304470000|2025-10-01 07:41:10||720.4||720.4||720.4||720.4|0
1759304510000|2025-10-01 07:41:50|||||||||100
1759304540000|2025-10-01 07:42:20|721.2|720.6|720.6|720.2|721.2|720.8|720.6|720.2|792
1759304550000|2025-10-01 07:42:30|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|1160
1759304590000|2025-10-01 07:43:10|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1759304600000|2025-10-01 07:43:20||719.6||719.6||719.6||719.6|0
1759304610000|2025-10-01 07:43:30||719.8||719.8||719.8||719.8|0
1759304620000|2025-10-01 07:43:40||720||719.8||720||719.8|56
1759304640000|2025-10-01 07:44:00||720||719.8||720||719.8|535
1759304680000|2025-10-01 07:44:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1209
1759304690000|2025-10-01 07:44:50||720.4||720.2||720.4||720|812
1759304710000|2025-10-01 07:45:10|720.4|719.8|720.6|720|720.6|720|720.4|719.8|7447
1759304730000|2025-10-01 07:45:30||720.4||720||720.4||720|5
1759304740000|2025-10-01 07:45:40||720.2||720.4||720.4||720.2|639
1759304750000|2025-10-01 07:45:50|720.4|720|720.4|719.8|720.4|720|720.4|719.8|0
1759304760000|2025-10-01 07:46:00|720.6|720|720.6|720.2|720.6|720.2|720.6|720|204
1759304770000|2025-10-01 07:46:10|720.8|720.4|720.8|720.4|720.8|720.4|720.6|720.2|694
1759304780000|2025-10-01 07:46:20||720.6||720.4||720.6||720.4|250
1759304790000|2025-10-01 07:46:30|721|720.6|721|720.6|721|720.6|721|720.6|0
1759304800000|2025-10-01 07:46:40||720.8||720.6||720.8||720.6|96
1759304850000|2025-10-01 07:47:30||720.8||720.8||720.8||720.8|40
1759304860000|2025-10-01 07:47:40|721.2|721|721.6|721|721.6|721.2|721.2|721|242
1759304870000|2025-10-01 07:47:50|721.4||721.4||721.4||721.4||0
1759304890000|2025-10-01 07:48:10||720.8||720.8||720.8||720.8|0
1759304930000|2025-10-01 07:48:50||721.2||720.8||721.2||720.8|28
1759304960000|2025-10-01 07:49:20|721.2|721|721.2|720.6|721.2|721|720.8|720.4|264
1759304970000|2025-10-01 07:49:30|721|720.4|721|720.4|721|720.4|721|720.4|2129
1759305000000|2025-10-01 07:50:00|720.8|720.2|720.6|720|720.8|720.2|720.4|720|504
1759305010000|2025-10-01 07:50:10|721|720.2|721.2|720.8|721.2|720.8|721|720|643
1759305020000|2025-10-01 07:50:20|721|720.6|720.8|720.4|721|720.6|720.8|720.4|0
1759305030000|2025-10-01 07:50:30|721.2|720|721.2|720.6|721.2|720.6|721.2|720|412
1759305040000|2025-10-01 07:50:40||720.4||720.4||720.4||720.4|0
1759305050000|2025-10-01 07:50:50||720.6||720.6||720.6||720.6|0
1759305070000|2025-10-01 07:51:10|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|207
1759305080000|2025-10-01 07:51:20|722.2|721.6|722.6|721.8|722.6|721.8|722.2|721.6|0
1759305090000|2025-10-01 07:51:30||722||722.2||722.2||722|0
1759305110000|2025-10-01 07:51:50|722.8||723||723||722.8||0
1759305130000|2025-10-01 07:52:10||722.4||722.4||722.4||722.4|0
1759305140000|2025-10-01 07:52:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1759305150000|2025-10-01 07:52:30||722.8||722.8||722.8||722.8|0
1759305180000|2025-10-01 07:53:00||722.6||722.4||722.6||722.4|0
1759305200000|2025-10-01 07:53:20|723||722.8||723||722.8||0
1759305210000|2025-10-01 07:53:30|723|722.6|723.2|722.6|723.2|722.6|723|722.6|0
1759305230000|2025-10-01 07:53:50|723|722.2|722.6|722.2|723|722.2|722.6|722.2|1430
1759305240000|2025-10-01 07:54:00||722||721.8||722||721.8|0
1759305250000|2025-10-01 07:54:10|||||||||300
1759305270000|2025-10-01 07:54:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1759305280000|2025-10-01 07:54:40||722||722||722||722|296
1759305300000|2025-10-01 07:55:00|||||||||1
1759305310000|2025-10-01 07:55:10|722.6|721.6|722.4|721.6|722.6|721.6|722.4|721.6|0
1759305320000|2025-10-01 07:55:20|722.2||722.2||722.2||722.2||0
1759305330000|2025-10-01 07:55:30||721.8||721.6||721.8||721.6|0
1759305340000|2025-10-01 07:55:40||721.4||721.4||721.4||721.4|0
1759305350000|2025-10-01 07:55:50|722|721.6|722.2|721.6|722.2|721.8|722|721.6|3059
1759305360000|2025-10-01 07:56:00|722|721.8|722|721.2|722|721.8|722|721.2|0
1759305370000|2025-10-01 07:56:10||721||721.2||721.2||721|0
1759305390000|2025-10-01 07:56:30|721.8|721|721.6|721|721.8|721|721.6|721|0
1759305400000|2025-10-01 07:56:40|721.2|720.8|721.6|720.8|721.6|720.8|721.2|720.8|630
1759305430000|2025-10-01 07:57:10||721||721||721||721|0
1759305440000|2025-10-01 07:57:20|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|0
1759305450000|2025-10-01 07:57:30|721.6|721|721.6|721|721.6|721|721.6|721|694
1759305460000|2025-10-01 07:57:40||720.8||720.8||720.8||720.8|0
1759305470000|2025-10-01 07:57:50|721.8|721.6|722|721.6|722|721.6|721.8|721.6|1100
1759305480000|2025-10-01 07:58:00|722.4||722.2||722.4||722.2||0
1759305500000|2025-10-01 07:58:20|721.8|721.8|721.8|721|721.8|721.8|721.8|721|180
1759305510000|2025-10-01 07:58:30||721.2||721.6||721.6||721.2|0
1759305520000|2025-10-01 07:58:40|||||||||2075
1759305530000|2025-10-01 07:58:50||721.4||721.2||721.4||721.2|0
1759305550000|2025-10-01 07:59:10|722.4|721.4|722.4|722|722.4|722|722.4|721.4|717
1759305560000|2025-10-01 07:59:20|722.2|721.4|722|721.4|722.2|721.4|722|721.4|0
1759305570000|2025-10-01 07:59:30||721.2||721.4||721.4||721.2|0
1759305580000|2025-10-01 07:59:40|722.2||721.8||722.2||721.8||0
1759305590000|2025-10-01 07:59:50||721.2||721.2||721.2||721.2|1489
1759305600000|2025-10-01 08:00:00||721||721||721||721|0
1759305620000|2025-10-01 08:00:20|721.6||721.6||721.6||721.6||0
1759305630000|2025-10-01 08:00:30|721.8||721.8||721.8||721.8||0
1759305650000|2025-10-01 08:00:50||721.2||721.2||721.2||721.2|0
1759305670000|2025-10-01 08:01:10||721.4||721.4||721.4||721.4|0
1759305680000|2025-10-01 08:01:20|||||||||210
1759305690000|2025-10-01 08:01:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|3590
1759305740000|2025-10-01 08:02:20|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|384
1759305750000|2025-10-01 08:02:30|721.4|720.6|721.4|721.2|721.4|721.2|721.4|720.6|624
1759305770000|2025-10-01 08:02:50|721.6||721.6||721.6||721.6||31
1759305780000|2025-10-01 08:03:00||721.4||721.2||721.4||721.2|35
1759305840000|2025-10-01 08:04:00|721.4|720.8|721.6|721|721.6|721|721|720.6|549
1759305850000|2025-10-01 08:04:10||721.2||721.2||721.2||721.2|0
1759305860000|2025-10-01 08:04:20|721.8|721.6|722|721.6|722|721.6|721.8|721.6|311
1759305870000|2025-10-01 08:04:30||721.8||721.6||721.8||721.6|28
1759305880000|2025-10-01 08:04:40|722.2|721.8|722.2|721.6|722.2|721.8|722.2|721.6|0
1759305930000|2025-10-01 08:05:30||721.8||721.8||721.8||721.8|0
1759305940000|2025-10-01 08:05:40|722|721.4|721.8|721.4|722|721.4|721.8|721.4|0
1759305950000|2025-10-01 08:05:50|722.4|722|722.8|722|722.8|722.2|722.4|722|5
1759305980000|2025-10-01 08:06:20|722.6||722.6||722.6||722.6||0
1759306000000|2025-10-01 08:06:40|722|721.6|721.8|721.2|722|721.6|721.8|721.2|2975
1759306010000|2025-10-01 08:06:50|721.6|721|721.6|720.8|721.6|721|721.6|720.8|0
1759306020000|2025-10-01 08:07:00|721.4|720.6|721.2|720.8|721.4|720.8|721.2|720.4|0
1759306030000|2025-10-01 08:07:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1759306050000|2025-10-01 08:07:30|721.8|721.4|722|721.6|722.4|722.2|721.8|721.4|791
1759306060000|2025-10-01 08:07:40|721.8|721.4|721.8|721|721.8|721.4|721.8|721|0
1759306070000|2025-10-01 08:07:50|721.6||721.6||721.6||721.6||0
1759306080000|2025-10-01 08:08:00|722|721.4|721.6|721.4|722|721.4|721.6|721.4|0
1759306100000|2025-10-01 08:08:20|721.8|721.6|721.8|721.2|721.8|721.6|721.8|721.2|100
1759306110000|2025-10-01 08:08:30|721.6|721|721.6|720.8|721.6|721|721.6|720.8|304
1759306120000|2025-10-01 08:08:40||721||721||721||721|0
1759306140000|2025-10-01 08:09:00||721.2||721.2||721.2||721.2|129
1759306160000|2025-10-01 08:09:20||721||721||721||721|0
1759306180000|2025-10-01 08:09:40||721.2||721.4||721.4||721.2|1365
1759306190000|2025-10-01 08:09:50||721.2||721.2||721.2||721.2|354
1759306200000|2025-10-01 08:10:00||721.4||721.2||721.4||721.2|226
1759306220000|2025-10-01 08:10:20|721.8|721.6|722|721.8|722|721.8|721.8|721.6|0
1759306230000|2025-10-01 08:10:30||721.2||721.8||721.8||721.2|0
1759306260000|2025-10-01 08:11:00||721.4||721.4||721.4||721.4|44
1759306340000|2025-10-01 08:12:20||721.6||721.6||721.6||721.6|0
1759306350000|2025-10-01 08:12:30|||||||||608
1759306360000|2025-10-01 08:12:40||721.4||721.8||721.8||721.4|0
1759306370000|2025-10-01 08:12:50||721.6||721.4||721.6||721.4|0
1759306380000|2025-10-01 08:13:00||721.6||721.6||721.6||721.4|0
1759306400000|2025-10-01 08:13:20|722.2|722|722.2|722|722.2|722|722.2|722|0
1759306430000|2025-10-01 08:13:50||721.6||721.6||721.6||721.6|287
1759306440000|2025-10-01 08:14:00|722|721.4|721.8|721.2|722|721.4|721.8|721.2|0
1759306450000|2025-10-01 08:14:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1759306460000|2025-10-01 08:14:20|721.4|721.2|721.6|721.4|721.8|721.4|721.4|721.2|0
1759306470000|2025-10-01 08:14:30||721.2||721.2||721.2||721.2|39
1759306480000|2025-10-01 08:14:40|722||722||722||722||0
1759306490000|2025-10-01 08:14:50|721.8||721.8||721.8||721.8||0
1759306500000|2025-10-01 08:15:00|721.6|721|721.8|721.2|722|721.2|721.6|721|0
1759306510000|2025-10-01 08:15:10||721||721.2||721.2||721|0
1759306520000|2025-10-01 08:15:20|721.6|721|721.4|721.2|721.6|721.2|721.4|721|0
1759306530000|2025-10-01 08:15:30||721||720.8||721||720.8|0
1759306560000|2025-10-01 08:16:00||721||721||721||721|0
1759306570000|2025-10-01 08:16:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1759306600000|2025-10-01 08:16:40||721.4||721.2||721.4||721.2|98
1759306630000|2025-10-01 08:17:10|721.6||721.8||721.8||721.6||0
1759306650000|2025-10-01 08:17:30|721.6||721.6||721.8||721.6||0
1759306690000|2025-10-01 08:18:10||721.4||721.2||721.4||721.2|46
1759306730000|2025-10-01 08:18:50||721.4||721.4||721.4||721.4|0
1759306740000|2025-10-01 08:19:00||721.2||721.2||721.2||721.2|32
1759306790000|2025-10-01 08:19:50|721.4|720.4|721.4|720.8|721.4|720.8|720.8|720.4|0
1759306800000|2025-10-01 08:20:00|721.6||721.2||721.6||721.2||0
1759306810000|2025-10-01 08:20:10|721|720.4|721|720.6|721|720.6|720.8|720.4|0
1759306820000|2025-10-01 08:20:20|721.2|720.8|721.8|721.4|721.8|721.4|721.2|720.8|289
1759306830000|2025-10-01 08:20:30|721.6|721.2|721.4|721|721.6|721.6|721.4|721|0
1759306840000|2025-10-01 08:20:40|721.6|721.4|722|721.6|722|721.6|721.6|721.4|0
1759306850000|2025-10-01 08:20:50||721.4||721.6||721.6||721.4|0
1759306860000|2025-10-01 08:21:00|722.6|721.8|722.6|721.8|722.6|721.8|722.6|721.8|0
1759306870000|2025-10-01 08:21:10||722||722.2||722.2||722|648
1759306910000|2025-10-01 08:21:50|722.4|722.4|722.4|721.6|722.4|722.4|722.4|721.6|1558
1759306920000|2025-10-01 08:22:00|722.2||722.2||722.2||722.2||0
1759306930000|2025-10-01 08:22:10|722.4|721.8|722.4|722|722.4|722|722.4|721.8|0
1759306960000|2025-10-01 08:22:40|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|24
1759306980000|2025-10-01 08:23:00||722.4||722.4||722.4||722.4|0
1759306990000|2025-10-01 08:23:10|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|0
1759307010000|2025-10-01 08:23:30|723.2||723.2||723.2||723.2||246
1759307020000|2025-10-01 08:23:40|723|722.8|722.8|722.4|723|722.8|722.8|722.4|1323
1759307030000|2025-10-01 08:23:50|722.6|722|722.6|721.8|722.6|722|722.6|721.8|490
1759307060000|2025-10-01 08:24:20||722||722.2||722.2||722|0
1759307070000|2025-10-01 08:24:30||722.4||722.4||722.4||722.4|1785
1759307080000|2025-10-01 08:24:40||722.2||722.2||722.2||722.2|37
1759307140000|2025-10-01 08:25:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|958
1759307150000|2025-10-01 08:25:50|721.6|721.6|722|721.4|722|721.6|721.6|721.4|802
1759307160000|2025-10-01 08:26:00||721.6||721.6||721.6||721.6|0
1759307170000|2025-10-01 08:26:10|722.2|721.8|722.2|722|722.2|722|722.2|721.8|13
1759307180000|2025-10-01 08:26:20|722|721.8|722|721.8|722|721.8|722|721.8|84
1759307190000|2025-10-01 08:26:30||721.4||721.4||721.4||721.4|160
1759307210000|2025-10-01 08:26:50||721.6||721.6||721.6||721.6|0
1759307250000|2025-10-01 08:27:30||721.8||721.8||721.8||721.8|0
1759307270000|2025-10-01 08:27:50|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1759307290000|2025-10-01 08:28:10||721.6||721.4||721.6||721.4|42
1759307320000|2025-10-01 08:28:40|722|721.6|722|721.6|722|721.6|722|721.6|167
1759307330000|2025-10-01 08:28:50|722.2||722.2||722.2||722.2||0
1759307350000|2025-10-01 08:29:10||721.8||721.8||721.8||721.8|0
1759307370000|2025-10-01 08:29:30||722||721.8||722||721.8|29
1759307380000|2025-10-01 08:29:40|722||722||722||722||0
1759307390000|2025-10-01 08:29:50|722.2||722.2||722.2||722||600
1759307400000|2025-10-01 08:30:00|722.8|722.2|722.6|722.2|722.8|722.2|722.6|722.2|521
1759307430000|2025-10-01 08:30:30|722.4|722.4|722.2|722|722.4|722.4|722.2|722|0
1759307450000|2025-10-01 08:30:50|||||||||283
1759307460000|2025-10-01 08:31:00|722.4|722.2|723|722.6|723|722.6|722.4|722.2|763
1759307480000|2025-10-01 08:31:20|723.6|723.2|723.6|723.2|723.6|723.2|723.4|723|189
1759307490000|2025-10-01 08:31:30|723.4||723.4||723.4||723.4||0
1759307500000|2025-10-01 08:31:40||723||723||723||723|42
1759307510000|2025-10-01 08:31:50||723.2||723||723.2||723|271
1759307520000|2025-10-01 08:32:00|723.2|722.8|723.2|723|723.4|723|723.2|722.8|7100
1759307530000|2025-10-01 08:32:10||722.6||722.6||722.6||722.6|64
1759307540000|2025-10-01 08:32:20|723|722.8|723.2|722.8|723.2|722.8|723|722.8|600
1759307560000|2025-10-01 08:32:40||722.6||722.6||722.6||722.6|0
1759307600000|2025-10-01 08:33:20||722.4||722.6||722.6||722.4|0
1759307610000|2025-10-01 08:33:30|723|722.4|723|722.2|723|722.4|723|722.2|0
1759307630000|2025-10-01 08:33:50||722.4||722.4||722.4||722.4|0
1759307640000|2025-10-01 08:34:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.4|248
1759307660000|2025-10-01 08:34:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1759307690000|2025-10-01 08:34:50|722.8||722.8||722.8||722.8||0
1759307710000|2025-10-01 08:35:10|723|722.2|723|722.6|723|722.6|723|722.2|796
1759307740000|2025-10-01 08:35:40|722.8|722.4|722.6|722.4|722.8|722.4|722.6|722.4|38
1759307760000|2025-10-01 08:36:00|722.8||722.8||722.8||722.8||650
1759307770000|2025-10-01 08:36:10|723|722.6|723|722.4|723.2|722.8|723|722.4|695
1759307780000|2025-10-01 08:36:20||722.6||722.6||722.6||722.6|0
1759307800000|2025-10-01 08:36:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|399
1759307830000|2025-10-01 08:37:10|723.4|722.6|723.2|722.6|723.4|722.6|723.2|722.6|0
1759307860000|2025-10-01 08:37:40|723|722.8|723|722.6|723|722.8|723|722.6|3575
1759307870000|2025-10-01 08:37:50|722.8||722.8||722.8||722.8||0
1759307880000|2025-10-01 08:38:00|723.2|722.8|723|722.6|723.2|722.8|723|722.6|557
1759307900000|2025-10-01 08:38:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1759307920000|2025-10-01 08:38:40|723|722|722.6|722.2|723|722.2|722.6|722|1664
1759307930000|2025-10-01 08:38:50|723|722.6|723|722.6|723|722.6|723|722.6|1226
1759307940000|2025-10-01 08:39:00|722.8|722.4|723|722.8|723|722.8|722.8|722.4|53
1759307950000|2025-10-01 08:39:10|723.2||723.2||723.2||723.2||0
1759307960000|2025-10-01 08:39:20||723||723||723||723|79
1759307970000|2025-10-01 08:39:30|723.4||723.4||723.4||723.4||0
1759307980000|2025-10-01 08:39:40|723.6|723.2|723.4|723|723.6|723.2|723.4|723|654
1759308000000|2025-10-01 08:40:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1759308010000|2025-10-01 08:40:10|724|723.8|724.2|723.8|724.2|723.8|724|723.8|500
1759308040000|2025-10-01 08:40:40||723.6||723.8||723.8||723.6|0
1759308050000|2025-10-01 08:40:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724|0
1759308060000|2025-10-01 08:41:00|725.2|724.4|725.2|724.8|725.4|724.8|725|724.4|220
1759308070000|2025-10-01 08:41:10|725.4|724.6|725.4|724.8|725.4|724.8|725.2|724.6|288
1759308080000|2025-10-01 08:41:20|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|229
1759308090000|2025-10-01 08:41:30|725.8|725.4|725.8|725.4|726|725.4|725.6|725.4|595
1759308130000|2025-10-01 08:42:10|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1759308140000|2025-10-01 08:42:20|725.4||725.4||725.4||725.4||0
1759308150000|2025-10-01 08:42:30|725.6||725.6||725.6||725.6||694
1759308160000|2025-10-01 08:42:40||725||725||725||725|140
1759308170000|2025-10-01 08:42:50|725.4|725.2|725.6|725.2|725.6|725.2|725.2|725.2|132
1759308200000|2025-10-01 08:43:20|725.2|725|725.2|724.6|725.2|725|725.2|724.6|25
1759308220000|2025-10-01 08:43:40|725.4|724.8|725.4|725.2|725.4|725.2|725.4|724.8|588
1759308230000|2025-10-01 08:43:50|725.8|725|725.8|725.4|725.8|725.6|725.8|725|118
1759308240000|2025-10-01 08:44:00|725.6|725|725.4|725|725.6|725|725.4|725|0
1759308270000|2025-10-01 08:44:30|725.2||725.4||725.4||725.2||574
1759308290000|2025-10-01 08:44:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|967
1759308300000|2025-10-01 08:45:00||724.4||724.6||724.6||724.4|135
1759308310000|2025-10-01 08:45:10||724.8||724.8||724.8||724.6|0
1759308320000|2025-10-01 08:45:20|725|724.6|725|724.6|725|724.6|724.8|724.4|234
1759308330000|2025-10-01 08:45:30|725.2|724.4|725.2|724.6|725.2|724.6|725.2|724.4|433
1759308340000|2025-10-01 08:45:40|725|724.4|725|724.6|725|724.6|724.8|724.4|393
1759308350000|2025-10-01 08:45:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1759308360000|2025-10-01 08:46:00|725.6|725|725.4|724.8|725.6|725.2|725.4|724.8|0
1759308380000|2025-10-01 08:46:20||724.6||724.8||724.8||724.6|0
1759308390000|2025-10-01 08:46:30|725|724.4|724.8|724.2|725|724.4|724.8|724.2|247
1759308400000|2025-10-01 08:46:40|724.6|724|725|724.6|725.2|724.8|724.4|724|473
1759308410000|2025-10-01 08:46:50|725.2|724.4|725.2|724.8|725.2|724.8|725.2|724.4|430
1759308420000|2025-10-01 08:47:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|153
1759308430000|2025-10-01 08:47:10|725.4|725|725.4|724.8|725.4|725|725.4|724.8|0
1759308440000|2025-10-01 08:47:20|725|724.4|724.8|724.4|725|724.4|724.8|724.4|0
1759308450000|2025-10-01 08:47:30||724.6||724.6||724.6||724.6|0
1759308460000|2025-10-01 08:47:40|725.2||725.2||725.2||725.2||0
1759308480000|2025-10-01 08:48:00||724.4||724.4||724.4||724.4|0
1759308490000|2025-10-01 08:48:10|725||725||725||725||0
1759308500000|2025-10-01 08:48:20|724.8||725||725||724.8||0
1759308510000|2025-10-01 08:48:30||724.2||724.2||724.4||724.2|0
1759308520000|2025-10-01 08:48:40|724.8|724.6|724.6|724.2|725|724.6|724.6|724.2|2886
1759308560000|2025-10-01 08:49:20||724.4||724.2||724.4||724.2|18
1759308570000|2025-10-01 08:49:30|725.4|725|725.6|725|725.8|725.2|725.4|725|22
1759308590000|2025-10-01 08:49:50||725.2||725.2||725.2||725.2|406
1759308600000|2025-10-01 08:50:00|725.2|725|725.2|724.6|725.2|725|725.2|724.6|210
1759308640000|2025-10-01 08:50:40||724.8||724.8||724.8||724.8|0
1759308720000|2025-10-01 08:52:00||724.6||724.8||724.8||724.6|1935
1759308730000|2025-10-01 08:52:10|725.4||725.4||725.4||725.4||377
1759308740000|2025-10-01 08:52:20|725.2|725|725.2|724.8|725.2|725|725|724.8|893
1759308780000|2025-10-01 08:53:00|725.4|725|725.4|725|725.4|725|725.4|725|277
1759308790000|2025-10-01 08:53:10|||||||||770
1759308810000|2025-10-01 08:53:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1759308820000|2025-10-01 08:53:40|725||725.2||725.2||725||632
1759308850000|2025-10-01 08:54:10|725.4|725|725.8|725|725.8|725|725.4|725|243
1759308860000|2025-10-01 08:54:20||725.2||725||725.2||725|0
1759308890000|2025-10-01 08:54:50||725.2||725.2||725.2||725.2|0
1759308930000|2025-10-01 08:55:30|725.6|724.8|725|724.8|725.6|724.8|725|724.8|2269
1759308960000|2025-10-01 08:56:00|725.2||725.2||725.2||725.2||0
1759308990000|2025-10-01 08:56:30|725|724.4|724.6|724.4|725|724.4|724.6|724.4|1406
1759309000000|2025-10-01 08:56:40||724.2||724.2||724.2||724.2|1958
1759309050000|2025-10-01 08:57:30||724.4||724.2||724.4||724.2|236
1759309060000|2025-10-01 08:57:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|110
1759309090000|2025-10-01 08:58:10||724.2||724.2||724.2||724.2|0
1759309100000|2025-10-01 08:58:20||724.4||724.4||724.4||724.4|0
1759309120000|2025-10-01 08:58:40|724.6|724.2|724.4|724.2|724.6|724.2|724.4|724.2|0
1759309130000|2025-10-01 08:58:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|242
1759309150000|2025-10-01 08:59:10|725||724.8||725||724.8||0
1759309170000|2025-10-01 08:59:30|724.6||724.8||724.8||724.6||687
1759309190000|2025-10-01 08:59:50|724.6||724.6||724.6||724.6||0
1759309200000|2025-10-01 09:00:00|724.4|724.2|724.4|724|724.4|724.2|724.4|724|100
1759309220000|2025-10-01 09:00:20|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|145
1759309260000|2025-10-01 09:01:00|||||||||100
1759309280000|2025-10-01 09:01:20|724.6|724|724.8|724.2|725|724.4|724.4|724|2830
1759309300000|2025-10-01 09:01:40|725|724.8|725|724.8|725|724.8|725|724.8|497
1759309310000|2025-10-01 09:01:50|725.2|725|725.4|725|725.4|725|725.2|725|332
1759309340000|2025-10-01 09:02:20|726|725.2|725.8|725.2|726|725.2|725.8|725.2|502
1759309390000|2025-10-01 09:03:10|726|725.4|726.4|726|726.4|726|726|725.4|1230
1759309400000|2025-10-01 09:03:20|726.2|725.8|725.8|725.4|726.2|725.8|725.6|725.2|1777
1759309410000|2025-10-01 09:03:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|139
1759309430000|2025-10-01 09:03:50|725.4||725.4||725.4||725.4||0
1759309440000|2025-10-01 09:04:00|725.6||725.6||725.6||725.6||160
1759309460000|2025-10-01 09:04:20|725.8||725.6||725.8||725.6||0
1759309520000|2025-10-01 09:05:20||725.4||725.2||725.4||725.2|0
1759309540000|2025-10-01 09:05:40|726|725.4|725.8|725.4|726|725.4|725.8|725.4|9365
1759309560000|2025-10-01 09:06:00|726|725.6|726|725.6|726|725.6|726|725.6|0
1759309580000|2025-10-01 09:06:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|260
1759309590000|2025-10-01 09:06:30||726||726||726||726|0
1759309630000|2025-10-01 09:07:10|726|725.6|725.8|725.2|726|725.6|725.8|725.2|490
1759309640000|2025-10-01 09:07:20|725.6||725.6||725.6||725.6||0
1759309670000|2025-10-01 09:07:50|||||||||170
1759309700000|2025-10-01 09:08:20|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|2479
1759309710000|2025-10-01 09:08:30|726|725.4|726|725.6|726|725.6|726|725.4|921
1759309720000|2025-10-01 09:08:40||725.8||725.8||725.8||725.8|0
1759309730000|2025-10-01 09:08:50|726.4||726.4||726.4||726.4||219
1759309760000|2025-10-01 09:09:20||726||726||726||726|0
1759309770000|2025-10-01 09:09:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|58
1759309790000|2025-10-01 09:09:50|726|726|726.4|725.8|726.4|726|726|725.8|228
1759309810000|2025-10-01 09:10:10|726.8|726|726.6|726.2|726.8|726.2|726.6|726|0
1759309820000|2025-10-01 09:10:20|||||||||219
1759309840000|2025-10-01 09:10:40|727|726.4|727|726.6|727|726.6|727|726.4|874
1759309890000|2025-10-01 09:11:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1759309900000|2025-10-01 09:11:40|727|726.6|727|726.6|727|726.6|727|726.6|505
1759309950000|2025-10-01 09:12:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1759310000000|2025-10-01 09:13:20|727|726.6|727|726.6|727|726.6|727|726.6|78
1759310020000|2025-10-01 09:13:40||726.8||726.6||726.8||726.6|1500
1759310030000|2025-10-01 09:13:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|16194
1759310040000|2025-10-01 09:14:00||727||727||727||727|5372
1759310070000|2025-10-01 09:14:30|727.6||727.4||727.6||727.2||900
1759310080000|2025-10-01 09:14:40|727.6||727.6||727.6||727.6||0
1759310100000|2025-10-01 09:15:00|727.4||727.4||727.4||727.4||0
1759310110000|2025-10-01 09:15:10|727|726.6|726.8|726.6|727|726.6|726.8|726.6|960
1759310140000|2025-10-01 09:15:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|1485
1759310150000|2025-10-01 09:15:50|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|0
1759310160000|2025-10-01 09:16:00|726.6||726.6||726.6||726.4||310
1759310170000|2025-10-01 09:16:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|658
1759310190000|2025-10-01 09:16:30|726.6|726.6|727.6|727.2|727.8|727.2|726.6|726.6|2630
1759310240000|2025-10-01 09:17:20|727.4|727|727.2|727|727.4|727|727.2|727|1115
1759310260000|2025-10-01 09:17:40|727|726.8|727|726.8|727|726.8|727|726.8|1562
1759310270000|2025-10-01 09:17:50|727.2||727||727.2||727||967
1759310290000|2025-10-01 09:18:10|727.4||727.4||727.4||727.4||484
1759310300000|2025-10-01 09:18:20|727.2|726.6|726.4|726|727.2|726.6|726.4|726|0
1759310310000|2025-10-01 09:18:30|726.2|725.8|726.4|726|726.6|726|726.2|725.8|596
1759310320000|2025-10-01 09:18:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|174
1759310330000|2025-10-01 09:18:50|726.6|726|726.6|726|726.6|726|726.6|726|769
1759310340000|2025-10-01 09:19:00|726.4||726.4||726.4||726.4||0
1759310360000|2025-10-01 09:19:20||725.8||725.8||725.8||725.8|0
1759310370000|2025-10-01 09:19:30||726||725.8||726||725.8|0
1759310390000|2025-10-01 09:19:50|726.6|726|726.6|726.2|726.6|726.2|726.6|726|1296
1759310410000|2025-10-01 09:20:10||726||726||726||726|0
1759310420000|2025-10-01 09:20:20||726.2||726||726.2||726|0
1759310440000|2025-10-01 09:20:40||726.2||726.2||726.2||726.2|0
1759310500000|2025-10-01 09:21:40||726.4||726.4||726.4||726.4|0
1759310530000|2025-10-01 09:22:10|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|0
1759310540000|2025-10-01 09:22:20|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1759310560000|2025-10-01 09:22:40|726||726||726.2||726||109
1759310590000|2025-10-01 09:23:10|||||||||704
1759310600000|2025-10-01 09:23:20|||||||||266
1759310620000|2025-10-01 09:23:40|726.2||726.2||726.2||726.2||0
1759310650000|2025-10-01 09:24:10||726||725.8||726||725.8|0
1759310660000|2025-10-01 09:24:20||726||726||726||726|0
1759310670000|2025-10-01 09:24:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1759310720000|2025-10-01 09:25:20|726.8||726.8||726.8||726.8||0
1759310730000|2025-10-01 09:25:30|727||727||727||727||0
1759310750000|2025-10-01 09:25:50|726.8||726.8||726.8||726.8||0
1759310760000|2025-10-01 09:26:00|726.6||726.6||726.6||726.6||0
1759310780000|2025-10-01 09:26:20|727|726.6|727|726.6|727|726.6|727|726.4|0
1759310790000|2025-10-01 09:26:30||726.8||726.6||726.8||726.6|0
1759310800000|2025-10-01 09:26:40|726.8|726.4|726.6|726.2|726.8|726.4|726.6|726.2|0
1759310820000|2025-10-01 09:27:00|726.8|726.6|726.6|726.2|727|726.6|726.4|726.2|0
1759310860000|2025-10-01 09:27:40|726.4||726.4||726.4||726.4||0
1759310870000|2025-10-01 09:27:50||726||726||726||726|2139
1759310880000|2025-10-01 09:28:00|726.2|725.6|726|725.6|726.2|725.6|726|725.6|2014
1759310900000|2025-10-01 09:28:20|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|512
1759310950000|2025-10-01 09:29:10||725.8||725.8||725.8||725.8|0
1759310960000|2025-10-01 09:29:20|726||726||726||726||0
1759310970000|2025-10-01 09:29:30|725.8|725.6|725.4|725|725.8|725.6|725.4|725|325
1759310990000|2025-10-01 09:29:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|3339
1759311000000|2025-10-01 09:30:00||725.4||725||725.4||725|79
1759311010000|2025-10-01 09:30:10||725.2||725.2||725.2||725.2|0
1759311020000|2025-10-01 09:30:20|||||||||77
1759311040000|2025-10-01 09:30:40|725.4||725.4||725.4||725.4||176
1759311050000|2025-10-01 09:30:50||724.8||725||725||724.8|459
1759311110000|2025-10-01 09:31:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|283
1759311130000|2025-10-01 09:32:10|||||||||98
1759311140000|2025-10-01 09:32:20||725||725||725||725|0
1759311150000|2025-10-01 09:32:30|||||||||10
1759311170000|2025-10-01 09:32:50|||||||||200
1759311180000|2025-10-01 09:33:00||725.2||725.2||725.2||725.2|0
1759311200000|2025-10-01 09:33:20|||||||||20
1759311230000|2025-10-01 09:33:50||725||725||725||725|0
1759311280000|2025-10-01 09:34:40||725.2||725.2||725.2||725.2|0
1759311310000|2025-10-01 09:35:10|||||||||200
1759311350000|2025-10-01 09:35:50|725.4|725|725.6|725|725.6|725.2|725.4|725|280
1759311360000|2025-10-01 09:36:00||725.2||725.2||725.2||725.2|0
1759311370000|2025-10-01 09:36:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|253
1759311380000|2025-10-01 09:36:20||725.2||725.2||725.2||725.2|0
1759311400000|2025-10-01 09:36:40||725||725||725||725|0
1759311410000|2025-10-01 09:36:50||725.2||725.2||725.2||725.2|0
1759311430000|2025-10-01 09:37:10|725.6||725.6||725.6||725.6||843
1759311440000|2025-10-01 09:37:20||725||725||725||725|0
1759311460000|2025-10-01 09:37:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1759311470000|2025-10-01 09:37:50|725.2||725.2||725.2||725.2||0
1759311480000|2025-10-01 09:38:00|725|724.6|724.8|724.2|725|724.6|724.8|724.2|1431
1759311490000|2025-10-01 09:38:10||724.4||724.4||724.4||724.4|0
1759311500000|2025-10-01 09:38:20|725|724.6|725|724.6|725|724.6|725|724.4|2122
1759311510000|2025-10-01 09:38:30||724.4||724.4||724.4||724.4|0
1759311570000|2025-10-01 09:39:30||724.6||724.6||724.6||724.6|2018
1759311610000|2025-10-01 09:40:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1759311690000|2025-10-01 09:41:30|725|724.4|724.8|724.4|725|724.4|724.8|724.4|401
1759311760000|2025-10-01 09:42:40|725|724.6|725|724.6|725|724.6|725|724.6|616
1759311770000|2025-10-01 09:42:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|500
1759311830000|2025-10-01 09:43:50|725|724.6|725|724.6|725|724.6|725|724.6|637
1759311840000|2025-10-01 09:44:00|725.2|725|725.4|724.8|725.4|725|725.2|724.8|0
1759311860000|2025-10-01 09:44:20|||||||||29
1759311900000|2025-10-01 09:45:00|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|0
1759311910000|2025-10-01 09:45:10|||||||||6500
1759311920000|2025-10-01 09:45:20|726|725.6|726|725.6|726|725.6|726|725.6|0
1759311940000|2025-10-01 09:45:40|||||||||10
1759311950000|2025-10-01 09:45:50||725.8||725.8||725.8||725.8|0
1759311970000|2025-10-01 09:46:10|726.4||726.4||726.4||726.4||195
1759311980000|2025-10-01 09:46:20|726.6|726|726.6|726.2|726.6|726.2|726.6|726|38
1759311990000|2025-10-01 09:46:30||726||726||726||726|0
1759312000000|2025-10-01 09:46:40|726.8|726.2|727|726.2|727|726.2|726.8|726.2|0
1759312010000|2025-10-01 09:46:50|726.8||726.8||727||726.8||0
1759312020000|2025-10-01 09:47:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1759312030000|2025-10-01 09:47:10|726.8||726.8||726.8||726.8||0
1759312040000|2025-10-01 09:47:20|726.6|726.2|726.4|726|726.6|726.2|726.4|726|200
1759312050000|2025-10-01 09:47:30|726.6||726.6||726.6||726.6||0
1759312070000|2025-10-01 09:47:50|726.4||726.4||726.4||726.4||0
1759312090000|2025-10-01 09:48:10|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|0
1759312100000|2025-10-01 09:48:20|726.4|725.8|726.4|725.8|726.4|726|726.4|725.8|327
1759312130000|2025-10-01 09:48:50||726||726||726||726|369
1759312210000|2025-10-01 09:50:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1038
1759312240000|2025-10-01 09:50:40|726.4|726|726.4|726|726.4|726|726.4|726|0
1759312250000|2025-10-01 09:50:50|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726.2|80
1759312270000|2025-10-01 09:51:10|727|726.4|726.8|726.4|727|726.4|726.8|726.4|0
1759312280000|2025-10-01 09:51:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1759312290000|2025-10-01 09:51:30||726||726.2||726.2||726|0
1759312300000|2025-10-01 09:51:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|176
1759312310000|2025-10-01 09:51:50|726|725.4|726|725.4|726|725.4|726|725.4|1406
1759312320000|2025-10-01 09:52:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1759312350000|2025-10-01 09:52:30|725.6|724.6|725.2|724.6|725.6|724.6|725.2|724.6|100
1759312380000|2025-10-01 09:53:00|725.4|725|725.4|725|725.4|725|725.4|725|321
1759312390000|2025-10-01 09:53:10|725.6|725.2|725.6|725.4|725.6|725.4|725.6|725.2|0
1759312400000|2025-10-01 09:53:20|726||726||726||726||6
1759312450000|2025-10-01 09:54:10|725.8|725|725.4|725|725.8|725|725.4|725|0
1759312460000|2025-10-01 09:54:20|725.6|725.2|725.8|725.2|725.8|725.2|725.6|725.2|0
1759312500000|2025-10-01 09:55:00||725||725.4||725.4||725|500
1759312550000|2025-10-01 09:55:50|726|725.6|726|725.4|726|725.6|726|725.4|0
1759312610000|2025-10-01 09:56:50|||||||||1000
1759312680000|2025-10-01 09:58:00||725.6||725.6||725.6||725.6|50
1759312720000|2025-10-01 09:58:40|725.8|725.4|726|725.4|726|725.4|725.8|725.4|0
1759312760000|2025-10-01 09:59:20|725.8||725.8||725.8||725.8||0
1759312770000|2025-10-01 09:59:30|725.6|725.2|725.6|724.8|725.6|725.4|725.4|724.8|1305
1759312800000|2025-10-01 10:00:00|726|725|726|725.4|726|725.4|726|725|1263
1759312860000|2025-10-01 10:01:00||725.8||725.8||725.8||725.8|484
1759312880000|2025-10-01 10:01:20|726.2||726.2||726.2||726.2||0
1759312920000|2025-10-01 10:02:00|726|725.6|726|725.6|726|725.6|726|725.6|0
1759312940000|2025-10-01 10:02:20||725.4||725.4||725.4||725.4|0
1759312980000|2025-10-01 10:03:00|726.2|726|726.2|725.6|726.6|726.2|726.2|725.6|5713
1759313040000|2025-10-01 10:04:00||725.8||725.8||725.8||725.8|0
1759313050000|2025-10-01 10:04:10|726.4|726|726.6|726.2|726.6|726.2|726.4|726|1091
1759313060000|2025-10-01 10:04:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1759313100000|2025-10-01 10:05:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1759313130000|2025-10-01 10:05:30|||||||||300
1759313260000|2025-10-01 10:07:40|727.4|726.4|727.4|727|727.4|727|727.4|726.4|297
1759313380000|2025-10-01 10:09:40|||||||||280
1759313390000|2025-10-01 10:09:50|||||||||517
1759313450000|2025-10-01 10:10:50|727.2||727.2||727.2||727.2||576
1759313490000|2025-10-01 10:11:30|||||||||750
1759313540000|2025-10-01 10:12:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|308
1759313710000|2025-10-01 10:15:10||727.4||727.4||727.4||727.4|0
1759313730000|2025-10-01 10:15:30|727.8|727.6|728|727.6|728|727.6|727.8|727.6|548
1759313830000|2025-10-01 10:17:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1151
1759313900000|2025-10-01 10:18:20|728.6|728|728.6|728|728.6|728|728.6|728|0
1759313910000|2025-10-01 10:18:30|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|6369
1759313930000|2025-10-01 10:18:50|728.6||728.6||728.6||728.6||0
1759313940000|2025-10-01 10:19:00||728||728||728||728|0
1759313950000|2025-10-01 10:19:10||728.2||728.4||728.4||728.2|1766
1759313990000|2025-10-01 10:19:50|729||728.8||729||728.8||0
1759314000000|2025-10-01 10:20:00|729||728.8||729||728.8||0
1759314010000|2025-10-01 10:20:10|729||729||729||729||0
1759314020000|2025-10-01 10:20:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.6|5910
1759314040000|2025-10-01 10:20:40|729.8|729.2|730|729.4|730|729.6|729.8|729.2|752
1759314050000|2025-10-01 10:20:50|||||||||6
1759314070000|2025-10-01 10:21:10|729.8||730||730||729.8||0
1759314080000|2025-10-01 10:21:20||729.6||729.6||729.6||729.6|0
1759314090000|2025-10-01 10:21:30||729.4||729.6||729.6||729.4|694
1759314110000|2025-10-01 10:21:50|730.8|730.2|730.8|730.4|731|730.4|730.8|730.2|635
1759314130000|2025-10-01 10:22:10|731|730.6|731|730.6|731|730.6|731|730.6|493
1759314140000|2025-10-01 10:22:20|731.6|730.8|731.4|730.8|731.6|730.8|731.4|730.6|3022
1759314150000|2025-10-01 10:22:30|731.2|730.6|731|730.6|731.2|730.6|731|730.6|8542
1759314170000|2025-10-01 10:22:50|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|574
1759314180000|2025-10-01 10:23:00||730.8||730.8||730.8||730.8|0
1759314190000|2025-10-01 10:23:10|731.6|731|731.4|731|731.6|731|731.4|731|142
1759314220000|2025-10-01 10:23:40|731.2|730.8|731.4|730.8|731.4|730.8|731|730.8|253
1759314250000|2025-10-01 10:24:10|731.2|730.6|731|730.6|731.2|730.6|731|730.6|803
1759314260000|2025-10-01 10:24:20|730.8||730.8||730.8||730.8||451
1759314280000|2025-10-01 10:24:40||730.4||730.4||730.4||730.4|0
1759314380000|2025-10-01 10:26:20|||||||||5
1759314390000|2025-10-01 10:26:30||730.6||730.6||730.6||730.6|108
1759314400000|2025-10-01 10:26:40|731.2||731.2||731.2||731.2||94
1759314420000|2025-10-01 10:27:00|731|730.8|731|730.6|731|730.8|731|730.6|1000
1759314460000|2025-10-01 10:27:40|||||||||19
1759314470000|2025-10-01 10:27:50|||||||||1567
1759314510000|2025-10-01 10:28:30||730.8||730.8||730.8||730.8|150
1759314530000|2025-10-01 10:28:50||730.6||730.6||730.6||730.6|0
1759314570000|2025-10-01 10:29:30||730.8||730.8||730.8||730.8|0
1759314610000|2025-10-01 10:30:10|||||||||16
1759314630000|2025-10-01 10:30:30|731.2||731.2||731.2||731.2||30
1759314680000|2025-10-01 10:31:20|||||||||1000
1759314740000|2025-10-01 10:32:20|731.4|731|731.4|731|731.4|731|731.4|731|193
1759314810000|2025-10-01 10:33:30||731.2||730.8||731.2||730.8|378
1759314820000|2025-10-01 10:33:40|730.8|730.4|730.8|730.4|730.8|730.4|730.6|730.4|0
1759314850000|2025-10-01 10:34:10|730.6||730.6||730.6||730.6||0
1759314890000|2025-10-01 10:34:50|731|730.6|731|730.6|731|730.6|731|730.6|128
1759314930000|2025-10-01 10:35:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|262
1759314960000|2025-10-01 10:36:00|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730.2|0
1759314970000|2025-10-01 10:36:10|730.8||730.8||730.8||730.8||228
1759314980000|2025-10-01 10:36:20|731||731||731||731||400
1759315000000|2025-10-01 10:36:40||730.4||730.4||730.4||730.4|0
1759315010000|2025-10-01 10:36:50||730.6||730.4||730.6||730.4|0
1759315060000|2025-10-01 10:37:40|730.8|730.6|731.2|730.8|731.2|730.8|730.8|730.4|1748
1759315070000|2025-10-01 10:37:50|731|730.6|731|730.6|731|730.6|731|730.6|0
1759315100000|2025-10-01 10:38:20|730.8||731||731||730.8||0
1759315180000|2025-10-01 10:39:40|||||||||1162
1759315200000|2025-10-01 10:40:00|731.6|731|731.4|730.8|731.6|731|731.4|730.8|0
1759315210000|2025-10-01 10:40:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1759315230000|2025-10-01 10:40:30|731|730.8|731.4|730.8|731.4|730.8|731|730.8|1567
1759315240000|2025-10-01 10:40:40|731.2||731.2||731.2||731.2||0
1759315250000|2025-10-01 10:40:50|731.4|731|731.4|731|731.4|731|731.4|731|48
1759315270000|2025-10-01 10:41:10|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|8251
1759315320000|2025-10-01 10:42:00|731.2|730.8|731.2|730.8|731.2|730.8|731|730.8|549
1759315330000|2025-10-01 10:42:10|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|1244
1759315340000|2025-10-01 10:42:20||731||731.2||731.2||731|0
1759315360000|2025-10-01 10:42:40||731||731||731||731|0
1759315370000|2025-10-01 10:42:50|731.8|731.2|731.8|731.6|731.8|731.6|731.8|731.2|3484
1759315400000|2025-10-01 10:43:20|731.6|731|731.4|731|731.6|731|731.4|731|7137
1759315450000|2025-10-01 10:44:10|731.2|730.6|731|730.6|731.2|730.6|731|730.6|220
1759315460000|2025-10-01 10:44:20||730.8||730.8||730.8||730.8|5780
1759315470000|2025-10-01 10:44:30|731.4||731.4||731.4||731.4||343
1759315480000|2025-10-01 10:44:40||731||731||731||731|0
1759315590000|2025-10-01 10:46:30|731.2||731.2||731.2||731.2||158
1759315600000|2025-10-01 10:46:40|731|730.6|730.6|730.4|731|730.6|730.6|730.4|0
1759315620000|2025-10-01 10:47:00|730.8||730.8||730.8||730.8||430
1759315710000|2025-10-01 10:48:30|731|730.6|731|730.6|731|730.6|731|730.6|613
1759315720000|2025-10-01 10:48:40|731.2||731.2||731.2||731.2||0
1759315730000|2025-10-01 10:48:50|731||731||731||731||0
1759315740000|2025-10-01 10:49:00|731.2|730.4|731|730.4|731.2|730.6|731|730.4|0
1759315810000|2025-10-01 10:50:10||730.6||730.6||730.6||730.6|0
1759315820000|2025-10-01 10:50:20||730.8||730.8||730.8||730.8|0
1759315830000|2025-10-01 10:50:30|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|2
1759315840000|2025-10-01 10:50:40||730.6||730.8||730.8||730.6|0
1759315860000|2025-10-01 10:51:00||730.6||730.6||730.6||730.6|0
1759315880000|2025-10-01 10:51:20||730.8||730.6||730.8||730.6|0
1759315890000|2025-10-01 10:51:30|731|730.8|730.8|730.6|731|730.8|730.8|730.6|0
1759315910000|2025-10-01 10:51:50|||||||||20
1759315930000|2025-10-01 10:52:10|||||||||1591
1759315950000|2025-10-01 10:52:30|731||731||731||731||0
1759316060000|2025-10-01 10:54:20|731.6|731.2|731.6|731.2|731.6|731.2|731.4|731.2|7014
1759316070000|2025-10-01 10:54:30|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|110
1759316080000|2025-10-01 10:54:40||731.2||731.2||731.2||731.2|125
1759316090000|2025-10-01 10:54:50|731.4|731|731.4|731.2|731.6|731.2|731.4|731|0
1759316110000|2025-10-01 10:55:10|731.6|731|731.6|731|731.6|731|731.6|731|27
1759316120000|2025-10-01 10:55:20|731.4||731.4||731.4||731.4||0
1759316140000|2025-10-01 10:55:40|731.2||731.2||731.2||731.2||0
1759316180000|2025-10-01 10:56:20|||||||||23
1759316190000|2025-10-01 10:56:30|731.4||731.4||731.4||731.4||31
1759316220000|2025-10-01 10:57:00|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.8|4274
1759316230000|2025-10-01 10:57:10|731.2||731.4||731.4||731.2||0
1759316260000|2025-10-01 10:57:40|731.2||731||731.2||731||0
1759316270000|2025-10-01 10:57:50||730.6||730.6||730.6||730.6|535
1759316280000|2025-10-01 10:58:00||730.4||730.4||730.4||730.4|0
1759316310000|2025-10-01 10:58:30||730.6||730.6||730.6||730.6|0
1759316380000|2025-10-01 10:59:40|730.8||730.8||730.8||730.8||1131
1759316390000|2025-10-01 10:59:50||730.4||730.4||730.4||730.4|0
1759316400000|2025-10-01 11:00:00|732.2|729.4|732.2|729.4|732.2|729.4|732.2|729.4|0
1759316530000|2025-10-01 11:02:10|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|0
1759316540000|2025-10-01 11:02:20|730.8|730.4|730.8|730.4|730.8|730.4|730.6|730.2|1211
1759316550000|2025-10-01 11:02:30|730.6||730.6||730.6||730.6||0
1759316560000|2025-10-01 11:02:40|730.4|730.2|730.6|730.2|730.6|730.2|730.4|730.2|550
1759316570000|2025-10-01 11:02:50|730.4||730.4||730.6||730.4||0
1759316580000|2025-10-01 11:03:00|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1759316590000|2025-10-01 11:03:10||729.6||729.6||729.6||729.4|0
1759316600000|2025-10-01 11:03:20|730|729.8|730|729.8|730|729.8|730|729.8|0
1759316620000|2025-10-01 11:03:40|729.8|729.6|729.8|729.4|729.8|729.6|729.8|729.4|440
1759316650000|2025-10-01 11:04:10|||||||||474
1759316670000|2025-10-01 11:04:30||729.6||729.6||729.6||729.4|0
1759316680000|2025-10-01 11:04:40||729.4||729.4||729.4||729.4|408
1759316710000|2025-10-01 11:05:10|729.6||729.6||729.6||729.6||12500
1759316730000|2025-10-01 11:05:30|729.4|729|729.4|729|729.4|729|729.4|729|0
1759316780000|2025-10-01 11:06:20|730|729.4|730|729.4|730|729.4|730|729.4|195
1759316790000|2025-10-01 11:06:30||729.6||729.4||729.6||729.4|0
1759316800000|2025-10-01 11:06:40|729.8||729.6||729.8||729.6||586
1759316810000|2025-10-01 11:06:50|730||729.8||730||729.8||65
1759316820000|2025-10-01 11:07:00|729.6||729.8||729.8||729.6||0
1759316860000|2025-10-01 11:07:40||729.6||729.4||729.6||729.4|73
1759316870000|2025-10-01 11:07:50|730||730||730||730||0
1759316880000|2025-10-01 11:08:00||729.6||729.6||729.6||729.6|0
1759316890000|2025-10-01 11:08:10|730.4|729.8|730.2|730|730.4|730|730.2|729.8|0
1759316900000|2025-10-01 11:08:20|730.4||730.4||730.4||730.4||0
1759316910000|2025-10-01 11:08:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|113
1759316930000|2025-10-01 11:08:50|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.4|0
1759316940000|2025-10-01 11:09:00|731||731||731||731||0
1759316970000|2025-10-01 11:09:30|730.8|730.2|730.6|730.2|730.8|730.2|730.6|730.2|222
1759316980000|2025-10-01 11:09:40|730.4|729.8|730.2|729.8|730.4|729.8|730.2|729.8|0
1759316990000|2025-10-01 11:09:50|730|729.6|730.4|729.8|730.4|730|730|729.6|2453
1759317030000|2025-10-01 11:10:30|730.2||730.2||730.2||730.2||0
1759317040000|2025-10-01 11:10:40|730.4||730.4||730.4||730.4||0
1759317050000|2025-10-01 11:10:50|730.2||730.4||730.4||730.2||0
1759317060000|2025-10-01 11:11:00||730||730||730||730|0
1759317090000|2025-10-01 11:11:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759317110000|2025-10-01 11:11:50|730.8|730.4|730.4|730|730.8|730.4|730.4|730|1433
1759317120000|2025-10-01 11:12:00|730.6||730.6||730.6||730.6||0
1759317160000|2025-10-01 11:12:40||730.2||730.2||730.2||730.2|0
1759317170000|2025-10-01 11:12:50|731|730.4|731|730.4|731|730.4|731|730.4|0
1759317180000|2025-10-01 11:13:00|730.8|730.8|730.8|730.4|730.8|730.8|730.8|730.4|6437
1759317190000|2025-10-01 11:13:10||730.2||730.4||730.4||730.2|0
1759317200000|2025-10-01 11:13:20|730.6||730.8||730.8||730.6||0
1759317230000|2025-10-01 11:13:50||730.2||730.2||730.2||730.2|850
1759317240000|2025-10-01 11:14:00||730.4||730.2||730.4||730.2|0
1759317250000|2025-10-01 11:14:10||730.4||730.4||730.4||730.4|0
1759317300000|2025-10-01 11:15:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759317330000|2025-10-01 11:15:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|241
1759317430000|2025-10-01 11:17:10|731|730.6|731|730.6|731|730.6|731|730.6|1400
1759317440000|2025-10-01 11:17:20|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|4643
1759317450000|2025-10-01 11:17:30|731.4|731|731.6|731.2|731.6|731.2|731.4|731|436
1759317590000|2025-10-01 11:19:50|731.8|731.4|732|731.6|732|731.6|731.8|731.4|0
1759317650000|2025-10-01 11:20:50|731.8|731.8|732|731.8|732|731.8|731.8|731.8|17
1759317660000|2025-10-01 11:21:00|732.2|732|732.2|732|732.2|732|732.2|732|398
1759317720000|2025-10-01 11:22:00|732.4||732.4||732.4||732.4||0
1759317740000|2025-10-01 11:22:20|732.2|731.8|732|731.6|732.2|731.8|732|731.6|749
1759317750000|2025-10-01 11:22:30|732.2||732.2||732.2||732.2||0
1759317760000|2025-10-01 11:22:40|732||732||732||732||0
1759317770000|2025-10-01 11:22:50|732.4|731.8|733.2|733|733.2|733|732.4|731.8|2806
1759317780000|2025-10-01 11:23:00|733|732.4|733.6|733.2|733.6|733.2|733|732.4|1243
1759317810000|2025-10-01 11:23:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|406
1759317820000|2025-10-01 11:23:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1759317850000|2025-10-01 11:24:10|733.4||733.4||733.4||733.4||0
1759317880000|2025-10-01 11:24:40|733|732.6|733|732.6|733|732.6|733|732.6|0
1759317900000|2025-10-01 11:25:00|733.2||733||733.2||733||0
1759317950000|2025-10-01 11:25:50||732.8||732.6||732.8||732.6|0
1759317960000|2025-10-01 11:26:00|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|62
1759317980000|2025-10-01 11:26:20|733.4|733|733.6|733.2|733.6|733.2|733.4|733|348
1759317990000|2025-10-01 11:26:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1759318050000|2025-10-01 11:27:30||733.6||733.4||733.6||733.4|729
1759318100000|2025-10-01 11:28:20|734|733.6|734|733.6|734|733.6|734|733.6|321
1759318140000|2025-10-01 11:29:00|733.8|733.4|734|733.4|734|733.6|733.8|733.4|266
1759318160000|2025-10-01 11:29:20||733.6||733.6||733.6||733.6|0
1759318170000|2025-10-01 11:29:30|734.2|733.8|734.4|734|734.4|734|734.2|733.8|5779
1759318260000|2025-10-01 11:31:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|100
1759318290000|2025-10-01 11:31:30|734.8|734.6|735|734.6|735|734.6|734.8|734.6|991
1759318300000|2025-10-01 11:31:40|735.2|734.8|735.6|735.2|735.8|735.2|735.2|734.8|2894
1759318310000|2025-10-01 11:31:50|735.8||735.6||735.8||735.6||0
1759318330000|2025-10-01 11:32:10|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|305
1759318340000|2025-10-01 11:32:20|735.4||735.4||735.4||735.4||0
1759318370000|2025-10-01 11:32:50|735.2||735.2||735.2||735.2||0
1759318420000|2025-10-01 11:33:40|735.6|735|735.6|735|735.6|735|735.6|735|113
1759318440000|2025-10-01 11:34:00|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735.2|0
1759318450000|2025-10-01 11:34:10|735.4|735|736|735.4|736|735.4|735.4|735|0
1759318460000|2025-10-01 11:34:20|735.8||736||736||735.8||17199
1759318490000|2025-10-01 11:34:50|735.8||735.8||735.8||735.8||0
1759318500000|2025-10-01 11:35:00|||||||||369
1759318510000|2025-10-01 11:35:10|736||736||736||736||0
1759318540000|2025-10-01 11:35:40|736.4|735.6|736.4|735.8|736.4|736|736.4|735.6|0
1759318560000|2025-10-01 11:36:00|736.6|736.4|737|736.4|737|736.4|736.6|736.4|0
1759318570000|2025-10-01 11:36:10|737.2|736.6|737.2|736.8|737.2|736.8|737.2|736.6|840
1759318580000|2025-10-01 11:36:20|737.4||737.2||737.4||737.2||1000
1759318590000|2025-10-01 11:36:30|||||||||3657
1759318600000|2025-10-01 11:36:40||736.6||736.6||736.6||736.6|515
1759318610000|2025-10-01 11:36:50|737||737||737||737||0
1759318620000|2025-10-01 11:37:00|736.8||736.8||737||736.8||1506
1759318630000|2025-10-01 11:37:10|||||||||720
1759318640000|2025-10-01 11:37:20|||||||||150
1759318660000|2025-10-01 11:37:40|737||736.8||737||736.8||0
1759318670000|2025-10-01 11:37:50|737.2||737.2||737.2||737.2||660
1759318700000|2025-10-01 11:38:20|736.8|736.4|737|736.4|737|736.4|736.8|736.4|848
1759318730000|2025-10-01 11:38:50|736.8|736|736.6|736|736.8|736|736.4|736|593
1759318740000|2025-10-01 11:39:00|736.4|736.2|736.6|736|736.6|736.2|736.4|736|0
1759318770000|2025-10-01 11:39:30|736.4||736.4||736.4||736.2||627
1759318810000|2025-10-01 11:40:10|737|736.4|737|736.4|737|736.4|737|736.4|1
1759318820000|2025-10-01 11:40:20|736.8||736.8||736.8||736.8||0
1759318830000|2025-10-01 11:40:30|737||736.8||737||736.8||0
1759318860000|2025-10-01 11:41:00|737||737||737||737||0
1759318880000|2025-10-01 11:41:20||736.6||736.6||736.8||736.6|590
1759318910000|2025-10-01 11:41:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|1461
1759318920000|2025-10-01 11:42:00|736.6|736.2|737|736.4|737|736.6|736.6|736.2|1941
1759318930000|2025-10-01 11:42:10|737.2|736.6|737.4|736.8|737.4|736.8|737|736.6|3266
1759318950000|2025-10-01 11:42:30|737.2||737.2||737.2||737.2||0
1759318990000|2025-10-01 11:43:10|737.4|737|737.4|737|737.4|737|737.4|737|9
1759319010000|2025-10-01 11:43:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|472
1759319020000|2025-10-01 11:43:40|737||737.4||737.4||737||1017
1759319030000|2025-10-01 11:43:50|737|736.6|737.4|736.8|737.4|736.8|737|736.6|487
1759319050000|2025-10-01 11:44:10|737.6|737|737.6|737|737.6|737|737.6|737|520
1759319070000|2025-10-01 11:44:30|737.4|736.8|735.4|735|737.4|736.8|735.4|735|3035
1759319100000|2025-10-01 11:45:00|735.2|734.4|735.2|734.6|735.2|734.8|735|734.4|743
1759319110000|2025-10-01 11:45:10|735.6|734.8|735.6|735.2|735.8|735.2|735.6|734.8|1196
1759319140000|2025-10-01 11:45:40|736|735.4|736|735.4|736|735.4|736|735.4|493
1759319230000|2025-10-01 11:47:10|735.8|735.2|735.4|735.2|735.8|735.2|735.4|735.2|2398
1759319240000|2025-10-01 11:47:20|735.6||735.6||735.6||735.6||2102
1759319250000|2025-10-01 11:47:30|735.8||735.8||735.8||735.8||0
1759319280000|2025-10-01 11:48:00|735.6||735.6||735.6||735.6||0
1759319290000|2025-10-01 11:48:10|735.4|735|735.4|734.8|735.4|735|735.4|734.8|0
1759319310000|2025-10-01 11:48:30|735.2||735.2||735.2||735.2||0
1759319330000|2025-10-01 11:48:50|735||735||735||735||0
1759319360000|2025-10-01 11:49:20|734.8|734.6|734.8|734.6|734.8|734.6|734.8|734.6|0
1759319390000|2025-10-01 11:49:50|735.2|734.4|734.8|734.4|735.2|734.4|734.8|734.4|1477
1759319410000|2025-10-01 11:50:10|735||735||735||735||0
1759319430000|2025-10-01 11:50:30|735.2||735.2||735.2||735.2||0
1759319440000|2025-10-01 11:50:40|735||735||735||735||0
1759319450000|2025-10-01 11:50:50|734.8||734.8||734.8||734.8||0
1759319460000|2025-10-01 11:51:00|735||734.8||735||734.8||0
1759319470000|2025-10-01 11:51:10|735|734.6|735|734.6|735|734.6|735|734.6|606
1759319480000|2025-10-01 11:51:20|735.2||735.2||735.2||735.2||0
1759319490000|2025-10-01 11:51:30|735||735.2||735.2||735||0
1759319500000|2025-10-01 11:51:40|735||735||735||735||0
1759319520000|2025-10-01 11:52:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|27
1759319530000|2025-10-01 11:52:10|735|734.6|735|734.6|735|734.6|735|734.6|0
1759319560000|2025-10-01 11:52:40|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|1399
1759319570000|2025-10-01 11:52:50|735|734.6|735.2|734.6|735.2|734.6|735|734.4|480
1759319590000|2025-10-01 11:53:10||734.8||734.8||734.8||734.8|0
1759319680000|2025-10-01 11:54:40|735.4||735.4||735.4||735.4||975
1759319740000|2025-10-01 11:55:40|735.2||735.2||735.2||735.2||0
1759319750000|2025-10-01 11:55:50|735.4|735|735|734.6|735.4|735|735|734.6|256
1759319790000|2025-10-01 11:56:30|735.2||735.2||735.2||735.2||0
1759319800000|2025-10-01 11:56:40|735||734.8||735||734.8||0
1759319840000|2025-10-01 11:57:20|735||735||735||735||527
1759319850000|2025-10-01 11:57:30|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|292
1759319880000|2025-10-01 11:58:00|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734.2|0
1759319890000|2025-10-01 11:58:10||734||734||734||734|0
1759319980000|2025-10-01 11:59:40|735|734.2|735|734.4|735|734.4|735|734.2|3529
1759319990000|2025-10-01 11:59:50||734.6||734.6||734.6||734.6|3000
1759320020000|2025-10-01 12:00:20|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|300
1759320040000|2025-10-01 12:00:40|735||735||735||735||0
1759320060000|2025-10-01 12:01:00|734.8|734.6|735|734.6|735|734.6|734.8|734.6|0
1759320120000|2025-10-01 12:02:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.6|1000
1759320130000|2025-10-01 12:02:10|735|734.6|735|734.8|735|734.8|735|734.6|0
1759320140000|2025-10-01 12:02:20|734.6|734.6|734.6|734.2|734.6|734.6|734.6|734.2|0
1759320150000|2025-10-01 12:02:30|734.4|734|734.4|734|734.4|734|734.4|734|0
1759320180000|2025-10-01 12:03:00|||||||||350
1759320210000|2025-10-01 12:03:30|734.2|733.6|734|733.6|734.2|733.6|734|733.6|2074
1759320220000|2025-10-01 12:03:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|5331
1759320240000|2025-10-01 12:04:00|734.2||734.4||734.4||734.2||0
1759320270000|2025-10-01 12:04:30|734|733.6|734|733.6|734|733.6|734|733.6|0
1759320280000|2025-10-01 12:04:40|733.6|733.4|733.8|733.2|733.8|733.4|733.6|733.2|613
1759320340000|2025-10-01 12:05:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1759320360000|2025-10-01 12:06:00|733.8||734||734||733.8||0
1759320490000|2025-10-01 12:08:10|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733|1048
1759320540000|2025-10-01 12:09:00||733||733||733||733|0
1759320550000|2025-10-01 12:09:10|733.4||733.4||733.4||733.4||771
1759320590000|2025-10-01 12:09:50|733.2||733.2||733.2||733.2||613
1759320600000|2025-10-01 12:10:00||732.6||732.6||732.8||732.6|0
1759320630000|2025-10-01 12:10:30||732.8||732.8||732.8||732.8|0
1759320640000|2025-10-01 12:10:40||732.6||732.6||732.6||732.6|0
1759320650000|2025-10-01 12:10:50||732.8||732.6||732.8||732.6|0
1759320750000|2025-10-01 12:12:30|||||||||100
1759320770000|2025-10-01 12:12:50||732.8||733||733||732.8|0
1759320780000|2025-10-01 12:13:00||732.8||732.8||732.8||732.8|57
1759320790000|2025-10-01 12:13:10|||||||||4805
1759320840000|2025-10-01 12:14:00||732.6||732.8||732.8||732.6|0
1759320850000|2025-10-01 12:14:10||732.6||732.6||732.6||732.6|0
1759320870000|2025-10-01 12:14:30|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|419
1759320900000|2025-10-01 12:15:00|732.6|732|732.4|732|732.6|732|732.4|732|0
1759320930000|2025-10-01 12:15:30|732.2|731.6|732|731.4|732.2|731.6|731.8|731.4|2000
1759320940000|2025-10-01 12:15:40|733.2|731.6|733|732.4|733.2|732.8|733|731.4|1100
1759320950000|2025-10-01 12:15:50|732.4|732|732|731.4|732.4|732|732|731.2|64
1759320960000|2025-10-01 12:16:00|731.8|731.2|732|731.4|732|731.4|731.8|731.2|0
1759320980000|2025-10-01 12:16:20|732.2|731.2|732.4|731.6|732.4|731.6|732|731.2|1
1759320990000|2025-10-01 12:16:30|732.6|732|732.2|731.6|732.6|732|732.2|731.6|1346
1759321000000|2025-10-01 12:16:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2901
1759321010000|2025-10-01 12:16:50|732.2|732|732|731.6|732.4|732|731.8|731.4|111
1759321020000|2025-10-01 12:17:00|731.8|731.2|732.4|731.8|732.4|731.8|731.8|731.2|1793
1759321030000|2025-10-01 12:17:10|732.6||732.4||732.6||732.4||0
1759321060000|2025-10-01 12:17:40|732.6||732.6||732.6||732.6||0
1759321080000|2025-10-01 12:18:00||732||732||732||732|0
1759321100000|2025-10-01 12:18:20||732.2||731.8||732.2||731.8|0
1759321110000|2025-10-01 12:18:30|732.4|732|732.6|732|732.6|732|732.4|732|0
1759321120000|2025-10-01 12:18:40||732.2||732.2||732.2||732.2|5010
1759321130000|2025-10-01 12:18:50|732.4|732|732.4|731.8|732.6|732|732.4|731.8|6786
1759321170000|2025-10-01 12:19:30|732.6|732|732.6|732|732.6|732|732.6|732|1000
1759321190000|2025-10-01 12:19:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1113
1759321200000|2025-10-01 12:20:00|733|732.6|733.4|733|733.4|733|733|732.6|347
1759321230000|2025-10-01 12:20:30|733.6|733.2|733.6|733.4|733.8|733.4|733.6|733.2|0
1759321270000|2025-10-01 12:21:10|733.8||733.8||733.8||733.8||0
1759321350000|2025-10-01 12:22:30|733.6|733.2|733.6|733.2|733.8|733.2|733.6|733.2|3538
1759321380000|2025-10-01 12:23:00|733.8||733.8||733.8||733.8||0
1759321390000|2025-10-01 12:23:10|734|733.4|734|733.6|734|733.6|734|733.4|76
1759321430000|2025-10-01 12:23:50|734.2|733.8|734.4|734|734.4|734|734.2|733.8|22235
1759321450000|2025-10-01 12:24:10||733.8||733.8||733.8||733.8|12
1759321460000|2025-10-01 12:24:20|734.2||734.4||734.4||734.2||0
1759321470000|2025-10-01 12:24:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1759321480000|2025-10-01 12:24:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1759321520000|2025-10-01 12:25:20|734.2||734.4||734.4||734.2||0
1759321530000|2025-10-01 12:25:30|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|377
1759321550000|2025-10-01 12:25:50|734.4|734|734.4|734|734.4|734|734.4|734|0
1759321570000|2025-10-01 12:26:10|734.6||734.6||734.6||734.6||0
1759321600000|2025-10-01 12:26:40|734.4||734.4||734.4||734.4||0
1759321620000|2025-10-01 12:27:00|734.6||734.6||734.6||734.6||0
1759321630000|2025-10-01 12:27:10|734.4||734.4||734.4||734.4||0
1759321660000|2025-10-01 12:27:40|734.6||734.6||734.6||734.6||483
1759321670000|2025-10-01 12:27:50|||||||||4234
1759321710000|2025-10-01 12:28:30|734.4||734.4||734.4||734.4||0
1759321740000|2025-10-01 12:29:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|1088
1759321750000|2025-10-01 12:29:10|||||||||226
1759321760000|2025-10-01 12:29:20||734||734||734||734|0
1759321800000|2025-10-01 12:30:00||734.2||734||734.2||734|0
1759321860000|2025-10-01 12:31:00||734.2||734.2||734.2||734.2|0
1759321910000|2025-10-01 12:31:50|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1759321920000|2025-10-01 12:32:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|619
1759321960000|2025-10-01 12:32:40|734.4|734|734.4|734|734.4|734|734.4|734|42
1759321970000|2025-10-01 12:32:50|734|733.6|734.6|734.2|734.6|734.2|734|733.6|0
1759321980000|2025-10-01 12:33:00|734.4|734|734.6|734|734.6|734|734.4|734|113
1759322010000|2025-10-01 12:33:30|734.4||734.4||734.4||734.4||0
1759322110000|2025-10-01 12:35:10|734.6|734.2|734.8|734.4|734.8|734.4|734.6|734.2|0
1759322120000|2025-10-01 12:35:20||734.6||734.6||734.6||734.6|0
1759322140000|2025-10-01 12:35:40||734.4||734.4||734.4||734.4|293
1759322170000|2025-10-01 12:36:10||734.6||734.4||734.6||734.4|0
1759322190000|2025-10-01 12:36:30|734|733.4|733.4|733|734|733.4|733.2|733|4609
1759322200000|2025-10-01 12:36:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1759322210000|2025-10-01 12:36:50|733|732.4|733|732.4|733|732.6|733|732.4|0
1759322230000|2025-10-01 12:37:10||732.6||732.6||732.6||732.4|0
1759322240000|2025-10-01 12:37:20||732.4||732.6||732.6||732.4|0
1759322250000|2025-10-01 12:37:30||732.4||732.4||732.4||732.4|0
1759322260000|2025-10-01 12:37:40||732.6||732.6||732.6||732.6|16
1759322280000|2025-10-01 12:38:00|732.8|732.4|732.6|732|732.8|732.4|732.6|732|353
1759322290000|2025-10-01 12:38:10|732.2|731.6|732|731.4|732.2|731.6|732|731.4|1912
1759322300000|2025-10-01 12:38:20|731.8|731|731.6|731.2|731.8|731.2|731.6|731|523
1759322340000|2025-10-01 12:39:00|731.4|731|731.4|731|731.4|731|731.4|731|0
1759322350000|2025-10-01 12:39:10|731.6|731.2|731.6|731|731.6|731.2|731.6|731|1419
1759322360000|2025-10-01 12:39:20||731.2||731||731.2||731|0
1759322370000|2025-10-01 12:39:30||731.2||731.2||731.2||731.2|0
1759322380000|2025-10-01 12:39:40|731.8|731.4|732|731.6|732|731.6|731.8|731.4|3830
1759322390000|2025-10-01 12:39:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1759322400000|2025-10-01 12:40:00|732.2||732.2||732.2||732.2||46
1759322410000|2025-10-01 12:40:10|732||732||732||732||0
1759322420000|2025-10-01 12:40:20|732.2||732.2||732.2||732.2||0
1759322430000|2025-10-01 12:40:30|732||732.2||732.2||732||0
1759322440000|2025-10-01 12:40:40||732||731.8||732||731.8|0
1759322460000|2025-10-01 12:41:00||732||732||732||732|868
1759322470000|2025-10-01 12:41:10||731.8||731.8||731.8||731.8|0
1759322560000|2025-10-01 12:42:40|732|731.6|732|731.6|732|731.6|732|731.6|147
1759322680000|2025-10-01 12:44:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|901
1759322720000|2025-10-01 12:45:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1759322730000|2025-10-01 12:45:30|731.4|731|731.4|731|731.4|731|731.4|731|0
1759322790000|2025-10-01 12:46:30|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|393
1759322820000|2025-10-01 12:47:00|731||731||731||731||0
1759322840000|2025-10-01 12:47:20|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|0
1759322880000|2025-10-01 12:48:00|730.6||730.4||730.6||730.4||913
1759322930000|2025-10-01 12:48:50|730.2|730|730.2|730|730.2|730|730.2|730|0
1759322940000|2025-10-01 12:49:00|||||||||804
1759322950000|2025-10-01 12:49:10|730|729.8|730|729.6|730|729.8|730|729.4|899
1759322960000|2025-10-01 12:49:20||729.4||729.6||729.6||729.4|0
1759322970000|2025-10-01 12:49:30|730.2|730|730.2|730|730.2|730|730.2|730|7
1759323000000|2025-10-01 12:50:00||729.8||729.8||729.8||729.8|0
1759323010000|2025-10-01 12:50:10||730||730||730||730|670
1759323050000|2025-10-01 12:50:50|730.6||730.6||730.6||730.6||1462
1759323060000|2025-10-01 12:51:00||730.4||730.4||730.4||730.4|0
1759323070000|2025-10-01 12:51:10|730.8||730.8||730.8||730.8||1909
1759323100000|2025-10-01 12:51:40|730.6||730.6||730.6||730.6||0
1759323140000|2025-10-01 12:52:20|730.8||730.8||730.8||730.6||950
1759323210000|2025-10-01 12:53:30|731|730.6|731.2|730.8|731.2|730.8|731|730.6|3644
1759323220000|2025-10-01 12:53:40|||||||||140
1759323230000|2025-10-01 12:53:50|731.4|731|731.4|730.8|731.4|731|731.4|730.8|577
1759323240000|2025-10-01 12:54:00||731||731||731||731|0
1759323250000|2025-10-01 12:54:10|||||||||100
1759323270000|2025-10-01 12:54:30|731.2||731.2||731.2||731.2||0
1759323300000|2025-10-01 12:55:00||730.8||730.8||730.8||730.8|0
1759323330000|2025-10-01 12:55:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1759323340000|2025-10-01 12:55:40|730.8|730.2|730.8|730.2|730.8|730.4|730.8|730.2|0
1759323350000|2025-10-01 12:55:50||730.4||730.4||730.4||730.4|0
1759323360000|2025-10-01 12:56:00|730.6||730.6||730.6||730.6||0
1759323500000|2025-10-01 12:58:20||730||730||730||730|0
1759323510000|2025-10-01 12:58:30|730.4||730.4||730.4||730.4||0
1759323520000|2025-10-01 12:58:40|||||||||279
1759323530000|2025-10-01 12:58:50|730.6|730.2|730.6|730.4|730.6|730.4|730.6|730.2|0
1759323540000|2025-10-01 12:59:00||730||730||730||730|2000
1759323550000|2025-10-01 12:59:10||730.2||730.2||730.2||730.2|0
1759323570000|2025-10-01 12:59:30||730||730||730||730|0
1759323580000|2025-10-01 12:59:40|730.4||730.4||730.4||730.4||0
1759323660000|2025-10-01 13:01:00|731|730.6|730.8|730.4|731|730.6|730.8|730.4|0
1759323670000|2025-10-01 13:01:10|731||731||731||731||0
1759323680000|2025-10-01 13:01:20||730.6||730.6||730.6||730.6|0
1759323730000|2025-10-01 13:02:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|619
1759323760000|2025-10-01 13:02:40|731.4|731|731.4|731|731.4|731|731.4|731|1217
1759323770000|2025-10-01 13:02:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|11
1759323780000|2025-10-01 13:03:00|731.8|731.6|732|731.6|732|731.6|731.8|731.6|0
1759323820000|2025-10-01 13:03:40|||||||||2174
1759323890000|2025-10-01 13:04:50|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|77
1759323900000|2025-10-01 13:05:00|731.6||731.6||731.6||731.6||0
1759323910000|2025-10-01 13:05:10|731.8||731.8||731.8||731.8||0
1759323920000|2025-10-01 13:05:20|731.6||731.8||731.8||731.6||0
1759324000000|2025-10-01 13:06:40|731.6||731.6||731.6||731.6||0
1759324010000|2025-10-01 13:06:50||731||731||731||731|12
1759324020000|2025-10-01 13:07:00||731.2||731.2||731.2||731.2|0
1759324060000|2025-10-01 13:07:40|731.4|731|731.4|731|731.4|731|731.4|731|516
1759324070000|2025-10-01 13:07:50|731|730.8|731.2|730.8|731.2|730.8|731|730.8|1894
1759324100000|2025-10-01 13:08:20|731||731.2||731.2||731||0
1759324130000|2025-10-01 13:08:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|419
1759324170000|2025-10-01 13:09:30|730.6|730.4|730.8|730.4|730.8|730.4|730.6|730.4|124
1759324180000|2025-10-01 13:09:40|731||730.8||731||730.8||716
1759324260000|2025-10-01 13:11:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759324270000|2025-10-01 13:11:10|730.4|730|730.4|729.8|730.4|730|730.4|729.8|0
1759324280000|2025-10-01 13:11:20|730.2|730.2|730.8|730.2|730.8|730.2|730.2|730.2|0
1759324290000|2025-10-01 13:11:30|730.6|730|730.6|730.2|730.6|730.2|730.6|730|0
1759324310000|2025-10-01 13:11:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.2|103
1759324340000|2025-10-01 13:12:20||730.6||730.6||730.6||730.6|0
1759324350000|2025-10-01 13:12:30|731|730.8|731|730.6|731|730.8|731|730.6|18
1759324400000|2025-10-01 13:13:20|731.4|730.8|732|731.4|732|731.4|731.4|730.8|20
1759324420000|2025-10-01 13:13:40|731.8||731.8||731.8||731.8||0
1759324430000|2025-10-01 13:13:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1759324470000|2025-10-01 13:14:30|731.8||731.8||731.8||731.8||0
1759324490000|2025-10-01 13:14:50|732|731.4|732|731.6|732|731.6|732|731.4|0
1759324500000|2025-10-01 13:15:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1759324510000|2025-10-01 13:15:10|732|731.4|732|731.4|732|731.4|732|731.4|0
1759324520000|2025-10-01 13:15:20|731.8||731.8||731.8||731.8||0
1759324580000|2025-10-01 13:16:20|732|731.6|732|731.4|732|731.6|732|731.4|0
1759324610000|2025-10-01 13:16:50|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|35
1759324620000|2025-10-01 13:17:00||731.8||731.8||731.8||731.8|0
1759324760000|2025-10-01 13:19:20|732.4|732|732.4|732|732.4|732|732.4|732|0
1759324770000|2025-10-01 13:19:30|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1759324840000|2025-10-01 13:20:40|||||||||180
1759324920000|2025-10-01 13:22:00||732.4||732.4||732.4||732.4|0
1759324930000|2025-10-01 13:22:10|732.8|732.6|732.8|732.6|732.8|732.6|732.6|732.2|24163
1759324940000|2025-10-01 13:22:20|733||733||733||733||0
1759324950000|2025-10-01 13:22:30|||||||||16397
1759324960000|2025-10-01 13:22:40|733.2|733|733|732.6|733.2|733|733|732.6|66
1759324990000|2025-10-01 13:23:10|733.2|732.8|733.4|733|733.4|733|733.2|732.8|24
1759325140000|2025-10-01 13:25:40|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|467
1759325180000|2025-10-01 13:26:20|734|733.6|734|733.6|734|733.6|734|733.6|120
1759325200000|2025-10-01 13:26:40||733.8||733.8||733.8||733.8|0
1759325230000|2025-10-01 13:27:10|734.2|734|734.2|734|734.2|734|734.2|734|0
1759325240000|2025-10-01 13:27:20||733.8||733.8||733.8||733.8|40
1759325250000|2025-10-01 13:27:30|734||734.2||734.2||734||1526
1759325260000|2025-10-01 13:27:40||733.6||733.6||733.6||733.6|0
1759325270000|2025-10-01 13:27:50|734||734.2||734.2||734||0
1759325320000|2025-10-01 13:28:40|734|733.8|733.8|733.6|734|733.8|733.8|733.6|1524
1759325330000|2025-10-01 13:28:50|||||||||366
1759325350000|2025-10-01 13:29:10|||||||||42
1759325380000|2025-10-01 13:29:40|734||734||734||734||0
1759325400000|2025-10-01 13:30:00|734.2|733.8|734.6|734.2|734.6|734.2|734.2|733.8|3300
1759325420000|2025-10-01 13:30:20|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|725
1759325430000|2025-10-01 13:30:30|||||||||4412
1759325470000|2025-10-01 13:31:10|735|734.8|735|734.6|735|734.8|735|734.6|8449
1759325490000|2025-10-01 13:31:30|734.8||734.8||734.8||734.8||0
1759325500000|2025-10-01 13:31:40|735||735||735||735||162
1759325520000|2025-10-01 13:32:00|734.8|734.4|734.8|734.4|735|734.4|734.8|734.4|4308
1759325530000|2025-10-01 13:32:10|734.6|734.2|735.2|734.6|735.2|734.6|734.6|734.2|2580
1759325540000|2025-10-01 13:32:20|735||735||735||735||0
1759325560000|2025-10-01 13:32:40|735.4|734.8|735.4|735|735.4|735|735.2|734.8|1046
1759325570000|2025-10-01 13:32:50|735.6|735.6|736.2|735.6|736.2|735.6|735.6|735.4|934
1759325580000|2025-10-01 13:33:00|||||||||730
1759325610000|2025-10-01 13:33:30|736||736||736||736||0
1759325630000|2025-10-01 13:33:50|735.8||736||736||735.8||109
1759325650000|2025-10-01 13:34:10|735.6|735|736|735.4|736|735.4|735.6|735|2290
1759325690000|2025-10-01 13:34:50|735.8||735.8||735.8||735.8||0
1759325710000|2025-10-01 13:35:10|736|735.6|736|735.6|736|735.6|736|735.4|0
1759325720000|2025-10-01 13:35:20||735.4||735.4||735.4||735.4|0
1759325730000|2025-10-01 13:35:30|735.8||735.8||735.8||735.8||0
1759325740000|2025-10-01 13:35:40|736|735.6|736|735.6|736|735.8|735.8|735.6|628
1759325750000|2025-10-01 13:35:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|616
1759325760000|2025-10-01 13:36:00|736.4|736|736.6|736|736.6|736|736.4|736|0
1759325780000|2025-10-01 13:36:20|736.4||736.2||736.4||736.2||0
1759325790000|2025-10-01 13:36:30||735.8||735.8||735.8||735.8|0
1759325800000|2025-10-01 13:36:40|736|735.6|736|735.4|736|735.6|736|735.4|225
1759325840000|2025-10-01 13:37:20|735.8|735.2|735.8|735.2|735.8|735.2|735.6|735.2|0
1759325910000|2025-10-01 13:38:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1759325930000|2025-10-01 13:38:50|||||||||771
1759325940000|2025-10-01 13:39:00|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|113
1759325950000|2025-10-01 13:39:10|736|735.6|736|735.6|736|735.6|736|735.6|0
1759325960000|2025-10-01 13:39:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1759325970000|2025-10-01 13:39:30|735.6|735.2|735.4|734.8|735.6|735.2|735.4|734.8|0
1759326000000|2025-10-01 13:40:00|735.2||735.6||735.6||735.2||0
1759326030000|2025-10-01 13:40:30|||||||||160
1759326090000|2025-10-01 13:41:30|735.4|735|735.4|735|735.4|735|735.4|735|0
1759326100000|2025-10-01 13:41:40||735.2||735.2||735.2||735.2|0
1759326110000|2025-10-01 13:41:50|735.6||735.6||735.6||735.6||110
1759326130000|2025-10-01 13:42:10|735.4||735.4||735.4||735.4||0
1759326150000|2025-10-01 13:42:30|735.6|735.4|735.6|735.4|735.6|735.4|735.6|735.2|0
1759326200000|2025-10-01 13:43:20||735.2||735.2||735.2||735.2|477
1759326270000|2025-10-01 13:44:30|735.4||735.4||735.4||735.4||32
1759326280000|2025-10-01 13:44:40|||||||||1134
1759326290000|2025-10-01 13:44:50|735.6||735.6||735.6||735.6||0
1759326300000|2025-10-01 13:45:00|735.2|735|735.2|734.6|735.2|735|735.2|734.6|619
1759326310000|2025-10-01 13:45:10|735||735||735||735||0
1759326330000|2025-10-01 13:45:30|735.4|735.2|735.6|735.2|735.6|735.2|735.4|735|1082
1759326350000|2025-10-01 13:45:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|48
1759326400000|2025-10-01 13:46:40|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|3051
1759326410000|2025-10-01 13:46:50|735.8|735|735.4|735|735.8|735|735.4|735|235
1759326420000|2025-10-01 13:47:00|735.6||735.6||735.6||735.6||0
1759326430000|2025-10-01 13:47:10|735.4||735.4||735.4||735.4||0
1759326440000|2025-10-01 13:47:20|735.2|734.8|735.4|735|735.4|735|735.2|734.8|1692
1759326460000|2025-10-01 13:47:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1759326470000|2025-10-01 13:47:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1759326480000|2025-10-01 13:48:00|735.4||735.6||735.6||735.4||0
1759326490000|2025-10-01 13:48:10|735.4|734.8|735.2|734.8|735.4|734.8|735.2|734.8|0
1759326530000|2025-10-01 13:48:50|735|734.4|735.2|734.6|735.2|734.6|735|734.4|954
1759326540000|2025-10-01 13:49:00|735||735||735||735||0
1759326550000|2025-10-01 13:49:10||734.4||734.4||734.4||734.4|0
1759326560000|2025-10-01 13:49:20|734.8||734.8||734.8||734.8||0
1759326570000|2025-10-01 13:49:30|734.6|734|734.6|734|734.6|734|734.6|734|0
1759326580000|2025-10-01 13:49:40||734.2||734.2||734.2||734.2|0
1759326590000|2025-10-01 13:49:50||734.4||734.4||734.4||734.4|0
1759326600000|2025-10-01 13:50:00|734.4|734|734.4|734|734.4|734|734.4|734|729
1759326610000|2025-10-01 13:50:10|734.2|733.8|734.2|733.8|734.2|733.8|734|733.8|999
1759326620000|2025-10-01 13:50:20|734|733.6|734|733.4|734|733.6|734|733.4|0
1759326630000|2025-10-01 13:50:30||733.6||733.6||733.6||733.6|0
1759326640000|2025-10-01 13:50:40|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1759326670000|2025-10-01 13:51:10||733.6||733.6||733.6||733.6|0
1759326730000|2025-10-01 13:52:10|734||734||734||734||0
1759326740000|2025-10-01 13:52:20|733.8|733.8|734.2|733.8|734.2|733.8|733.8|733.8|0
1759326750000|2025-10-01 13:52:30|734.4|734.2|734.4|734.2|734.4|734.2|734.4|734.2|0
1759326760000|2025-10-01 13:52:40||734||734||734||734|0
1759326790000|2025-10-01 13:53:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1759326810000|2025-10-01 13:53:30|734.4||734.4||734.4||734.4||0
1759326830000|2025-10-01 13:53:50||734||734||734||734|0
1759326850000|2025-10-01 13:54:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|30
1759326860000|2025-10-01 13:54:20||734.4||734.4||734.4||734.4|0
1759326880000|2025-10-01 13:54:40|734.6|734.2|734.4|734|734.6|734.2|734.4|734|0
1759326890000|2025-10-01 13:54:50|734.2|733.6|734|733.4|734.2|733.6|734|733.4|561
1759326900000|2025-10-01 13:55:00|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|0
1759326940000|2025-10-01 13:55:40||733.4||733.2||733.4||733.2|840
1759326950000|2025-10-01 13:55:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|919
1759326960000|2025-10-01 13:56:00|733.2|732.6|733.2|732.6|733.2|732.8|733|732.6|1614
1759326970000|2025-10-01 13:56:10|733.4|732.8|733.4|733.2|733.4|733.2|733.4|732.8|3101
1759326980000|2025-10-01 13:56:20|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.4|669
1759327000000|2025-10-01 13:56:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1759327020000|2025-10-01 13:57:00|733.4|733|733.2|732.6|733.4|733|733.2|732.6|0
1759327050000|2025-10-01 13:57:30|733||733||733||733||0
1759327100000|2025-10-01 13:58:20|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1759327130000|2025-10-01 13:58:50|732.6||732.6||732.6||732.6||117
1759327170000|2025-10-01 13:59:30||732.2||732.2||732.2||732.2|0
1759327190000|2025-10-01 13:59:50|732.4||732.8||732.8||732.4||29
1759327200000|2025-10-01 14:00:00||732.4||732.4||732.4||732.4|0
1759327210000|2025-10-01 14:00:10||732.2||732.2||732.2||732.2|0
1759327220000|2025-10-01 14:00:20|732.6||732.6||732.6||732.6||0
1759327230000|2025-10-01 14:00:30|732.4|732|732.6|732|732.6|732|732.4|732|407
1759327240000|2025-10-01 14:00:40|732.4||732.2||732.4||732.2||0
1759327250000|2025-10-01 14:00:50||731.6||731.6||731.6||731.6|3000
1759327260000|2025-10-01 14:01:00|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|1851
1759327290000|2025-10-01 14:01:30|732|731.4|731.8|731.4|732|731.4|731.8|731.4|0
1759327350000|2025-10-01 14:02:30|731.6|731.2|731.4|731|731.6|731.2|731.4|731|478
1759327360000|2025-10-01 14:02:40|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1759327370000|2025-10-01 14:02:50|731|730.6|730.6|730.2|731|730.6|730.6|730.2|117
1759327380000|2025-10-01 14:03:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1308
1759327390000|2025-10-01 14:03:10||730.2||730.2||730.2||730.2|0
1759327400000|2025-10-01 14:03:20|731.2|731|731.2|730.8|731.2|731|731.2|730.6|720
1759327410000|2025-10-01 14:03:30|731|731|731.4|731|731.4|731|731|731|3000
1759327420000|2025-10-01 14:03:40||731.2||731.2||731.2||731.2|0
1759327430000|2025-10-01 14:03:50|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|518
1759327440000|2025-10-01 14:04:00|732|731.6|732|731.6|732|731.6|732|731.4|520
1759327450000|2025-10-01 14:04:10|732.2|732|732.6|732|732.6|732|732.2|732|140
1759327460000|2025-10-01 14:04:20|732.2|731.6|732|731.6|732.2|731.6|732|731.6|946
1759327500000|2025-10-01 14:05:00|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|10000
1759327550000|2025-10-01 14:05:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|482
1759327610000|2025-10-01 14:06:50|||||||||9000
1759327710000|2025-10-01 14:08:30|731.2|731|731.2|730.8|731.2|731|731.2|730.8|1842
1759327720000|2025-10-01 14:08:40|731||731.2||731.2||731||32
1759327740000|2025-10-01 14:09:00|731.4|731|731.4|731|731.4|731|731.4|731|0
1759327750000|2025-10-01 14:09:10|731.2||731.4||731.4||731.2||150
1759327790000|2025-10-01 14:09:50||731.2||731.2||731.2||731.2|0
1759327800000|2025-10-01 14:10:00|731.8|731|731.6|731.2|731.8|731.4|731.6|731|1926
1759327840000|2025-10-01 14:10:40||731.4||731.2||731.4||731.2|0
1759327860000|2025-10-01 14:11:00|731.4|731.4|731.8|731.4|731.8|731.4|731.4|731.4|0
1759327890000|2025-10-01 14:11:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|437
1759327900000|2025-10-01 14:11:40|731.4|731|731.2|730.8|731.4|731|731.2|730.8|1541
1759327910000|2025-10-01 14:11:50|731|730.6|731.2|730.6|731.2|730.6|731|730.6|0
1759327930000|2025-10-01 14:12:10|731||731||731||731||0
1759327940000|2025-10-01 14:12:20|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|36
1759327970000|2025-10-01 14:12:50|730.4|730|730.4|730|730.4|730|730.4|730|300
1759328000000|2025-10-01 14:13:20|730.2||730.4||730.4||730.2||27
1759328020000|2025-10-01 14:13:40|730.2|729.8|730|729.6|730.2|729.8|730|729.6|1622
1759328040000|2025-10-01 14:14:00||729.8||729.8||729.8||729.8|0
1759328060000|2025-10-01 14:14:20||729.6||729.6||729.6||729.6|0
1759328070000|2025-10-01 14:14:30|729.8||729.8||729.8||729.8||0
1759328080000|2025-10-01 14:14:40||729.4||729.4||729.4||729.4|141
1759328090000|2025-10-01 14:14:50|729.6||729.8||729.8||729.6||0
1759328100000|2025-10-01 14:15:00||729.6||729.4||729.6||729.4|0
1759328110000|2025-10-01 14:15:10||729.6||729.6||729.6||729.6|0
1759328120000|2025-10-01 14:15:20|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|2000
1759328150000|2025-10-01 14:15:50|729.4|729.2|729.4|729|729.6|729.2|729.4|729|572
1759328170000|2025-10-01 14:16:10|729.2|729.2|729.4|729|729.4|729.2|729.2|729|64
1759328210000|2025-10-01 14:16:50||729.2||729||729.2||729|240
1759328240000|2025-10-01 14:17:20|729.6|729.2|729.4|729|729.6|729.2|729.4|729|274
1759328250000|2025-10-01 14:17:30|729.6||729.6||729.6||729.6||0
1759328260000|2025-10-01 14:17:40|729.4||729.6||729.6||729.4||200
1759328270000|2025-10-01 14:17:50|729.4||729.4||729.4||729.4||0
1759328280000|2025-10-01 14:18:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1585
1759328290000|2025-10-01 14:18:10|729|728.6|729.2|728.8|729.2|728.8|729|728.6|1149
1759328310000|2025-10-01 14:18:30|||||||||250
1759328380000|2025-10-01 14:19:40|729||729.2||729.2||729||16
1759328420000|2025-10-01 14:20:20|||||||||1435
1759328440000|2025-10-01 14:20:40|729.4|729|729.4|729|729.4|729|729.4|729|34
1759328450000|2025-10-01 14:20:50||729.2||729||729.2||729|0
1759328470000|2025-10-01 14:21:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|992
1759328510000|2025-10-01 14:21:50|729|728.6|728.8|728.2|729|728.6|728.8|728.2|2000
1759328530000|2025-10-01 14:22:10|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|0
1759328540000|2025-10-01 14:22:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1759328550000|2025-10-01 14:22:30|728.4||728.6||728.6||728.4||0
1759328580000|2025-10-01 14:23:00|728.4|728|728.4|728|728.4|728|728.4|728|2236
1759328590000|2025-10-01 14:23:10|728.2||728.4||728.4||728.2||0
1759328600000|2025-10-01 14:23:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|923
1759328620000|2025-10-01 14:23:40|728.4||728.4||728.4||728.4||0
1759328630000|2025-10-01 14:23:50|728.6||728.6||728.6||728.6||38
1759328670000|2025-10-01 14:24:30|729|728.6|729.2|728.8|729.2|728.8|729|728.6|0
1759328680000|2025-10-01 14:24:40||729||729||729||728.8|0
1759328690000|2025-10-01 14:24:50|729.4||729.4||729.4||729.4||38
1759328700000|2025-10-01 14:25:00|729.6||729.6||729.6||729.6||0
1759328710000|2025-10-01 14:25:10|729.4||729.4||729.4||729.4||0
1759328740000|2025-10-01 14:25:40|730|729.6|730.2|729.8|730.2|729.8|730|729.6|23
1759328780000|2025-10-01 14:26:20|730||730.2||730.2||730||0
1759328790000|2025-10-01 14:26:30||730||730||730||730|0
1759328810000|2025-10-01 14:26:50||729.8||729.8||729.8||729.8|331
1759328840000|2025-10-01 14:27:20|730||730||730||730||0
1759328850000|2025-10-01 14:27:30|730.4|730|730.4|730|730.4|730|730.4|730|342
1759328900000|2025-10-01 14:28:20|730.2|730.2|731.2|730.6|731.2|730.6|730.2|730.2|46
1759328910000|2025-10-01 14:28:30|731||731||731||731||0
1759328950000|2025-10-01 14:29:10|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|1095
1759328970000|2025-10-01 14:29:30|731.4|730.8|731.4|731|731.4|731|731.4|730.8|130
1759329000000|2025-10-01 14:30:00|732|731.4|732|731.6|732|731.6|732|731.4|0
1759329010000|2025-10-01 14:30:10|732.4|731.8|732.4|732|732.4|732|732.4|731.8|503
1759329020000|2025-10-01 14:30:20|||||||||84
1759329060000|2025-10-01 14:31:00|732.2||732.4||732.4||732.2||0
1759329090000|2025-10-01 14:31:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|3058
1759329110000|2025-10-01 14:31:50|732|731.2|731.6|731.2|732|731.2|731.6|731.2|2907
1759329120000|2025-10-01 14:32:00|731.4|730.8|731.2|730.8|731.4|730.8|731.2|730.8|797
1759329130000|2025-10-01 14:32:10|731|730.4|731|730.4|731|730.4|730.8|730.4|792
1759329140000|2025-10-01 14:32:20|730.8||730.8||730.8||730.8||0
1759329160000|2025-10-01 14:32:40|731|730.6|731|730.6|731|730.6|731|730.6|50
1759329180000|2025-10-01 14:33:00|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|1173
1759329200000|2025-10-01 14:33:20|731||731||731||731||0
1759329220000|2025-10-01 14:33:40|730.8||730.8||730.8||730.8||1149
1759329250000|2025-10-01 14:34:10|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|802
1759329280000|2025-10-01 14:34:40|730.8||730.8||730.8||730.8||135
1759329290000|2025-10-01 14:34:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1759329300000|2025-10-01 14:35:00||730.8||730.8||730.8||730.8|0
1759329360000|2025-10-01 14:36:00|730.8|730.4|730.4|729.8|730.8|730.4|730.4|729.8|0
1759329370000|2025-10-01 14:36:10|730.2|730.2|730.6|730.2|730.6|730.2|730.2|730.2|50
1759329380000|2025-10-01 14:36:20|730.4||730.6||730.6||730.4||0
1759329390000|2025-10-01 14:36:30|730.8||730.8||730.8||730.8||0
1759329400000|2025-10-01 14:36:40||730.4||730.4||730.4||730.4|0
1759329410000|2025-10-01 14:36:50||730.6||730.6||730.6||730.6|0
1759329430000|2025-10-01 14:37:10|730.6|730.4|730.4|730|730.6|730.4|730.4|730|200
1759329440000|2025-10-01 14:37:20|730.2|729.8|730|729.8|730.2|729.8|730|729.8|0
1759329500000|2025-10-01 14:38:20|730.2|730|730.2|730|730.2|730|730.2|730|341
1759329510000|2025-10-01 14:38:30|730.4||730.4||730.4||730.4||0
1759329550000|2025-10-01 14:39:10|730.2||730.2||730.2||730.2||0
1759329580000|2025-10-01 14:39:40||729.8||729.8||729.8||729.8|0
1759329600000|2025-10-01 14:40:00|730.4|730|730.4|730|730.4|730|730.4|730|113
1759329620000|2025-10-01 14:40:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1759329630000|2025-10-01 14:40:30|729.8|729.6|729.8|729.6|729.8|729.6|729.8|729.6|2740
1759329650000|2025-10-01 14:40:50||729.4||729.4||729.4||729.4|488
1759329670000|2025-10-01 14:41:10|729.6|729.2|729.6|729|729.6|729.2|729.6|729|0
1759329680000|2025-10-01 14:41:20||729.2||729.2||729.2||729.2|0
1759329700000|2025-10-01 14:41:40||729||729||729||729|0
1759329710000|2025-10-01 14:41:50||729.2||729.2||729.2||729.2|0
1759329720000|2025-10-01 14:42:00|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1759329730000|2025-10-01 14:42:10||728.8||728.8||728.8||728.8|7666
1759329760000|2025-10-01 14:42:40|729|728.6|728.8|728.2|729|728.6|728.8|728.2|0
1759329780000|2025-10-01 14:43:00|728.6||728.8||728.8||728.6||0
1759329790000|2025-10-01 14:43:10||728.6||728.4||728.6||728.4|0
1759329800000|2025-10-01 14:43:20|729|728.6|729|728.6|729|728.6|729|728.6|6800
1759329810000|2025-10-01 14:43:30|729.2|728.8|729.2|728.8|729.2|729|729.2|728.8|306
1759329870000|2025-10-01 14:44:30|||||||||120
1759329900000|2025-10-01 14:45:00|729.6|729.2|729.6|729.4|729.6|729.4|729.6|729.2|594
1759329950000|2025-10-01 14:45:50|||||||||1223
1759330000000|2025-10-01 14:46:40|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|0
1759330010000|2025-10-01 14:46:50||729||728.8||729||728.8|517
1759330070000|2025-10-01 14:47:50||729||729||729||729|0
1759330080000|2025-10-01 14:48:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1759330100000|2025-10-01 14:48:20||729.4||729.2||729.4||729.2|0
1759330110000|2025-10-01 14:48:30|729.8|729.4|729.8|729.6|729.8|729.6|729.8|729.4|0
1759330120000|2025-10-01 14:48:40||729.4||729.4||729.4||729.4|49
1759330140000|2025-10-01 14:49:00||729.6||729.6||729.6||729.6|0
1759330200000|2025-10-01 14:50:00|730||730||730||730||645
1759330210000|2025-10-01 14:50:10|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|240
1759330230000|2025-10-01 14:50:30||730||730||730||730|383
1759330240000|2025-10-01 14:50:40|730.2|729.6|730|729.6|730.2|729.6|730|729.6|0
1759330280000|2025-10-01 14:51:20|729.8||729.8||729.8||729.8||0
1759330300000|2025-10-01 14:51:40|730|729.8|730|729.8|730|729.8|730|729.8|115
1759330350000|2025-10-01 14:52:30||729.6||729.6||729.6||729.6|0
1759330360000|2025-10-01 14:52:40|730.4|729.8|730.4|730.2|730.4|730.2|730.4|729.8|374
1759330380000|2025-10-01 14:53:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|681
1759330410000|2025-10-01 14:53:30||730.6||730.4||730.6||730.4|0
1759330450000|2025-10-01 14:54:10||730.6||730.6||730.6||730.6|0
1759330490000|2025-10-01 14:54:50|731||731||731||731||0
1759330500000|2025-10-01 14:55:00|730.8||730.8||730.8||730.8||0
1759330530000|2025-10-01 14:55:30||730.4||730.4||730.4||730.4|620
1759330540000|2025-10-01 14:55:40|730.6|730.2|730.4|730.2|730.6|730.2|730.4|730.2|200
1759330550000|2025-10-01 14:55:50|730.6||730.6||730.6||730.6||95
1759330580000|2025-10-01 14:56:20||730.4||730.2||730.4||730.2|0
1759330600000|2025-10-01 14:56:40|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.4|230
1759330610000|2025-10-01 14:56:50|730.6|730.2|730.6|730.2|730.6|730.4|730.6|730.2|8770
1759330620000|2025-10-01 14:57:00|730.4||730.6||730.6||730.4||444
1759330630000|2025-10-01 14:57:10|730.4|730|730.4|730|730.6|730|730.4|730|14741
1759330680000|2025-10-01 14:58:00|||||||||450
1759330690000|2025-10-01 14:58:10|730.2|729.8|730|729.6|730.2|729.8|730|729.6|47938
1759330700000|2025-10-01 14:58:20|729.8|729.4|729.8|729.4|729.8|729.6|729.8|729.4|0
1759330740000|2025-10-01 14:59:00|730|729.6|730|729.6|730|729.6|730|729.6|363
1759330750000|2025-10-01 14:59:10|||||||||9500
1759330780000|2025-10-01 14:59:40||729.8||729.6||729.8||729.6|0
1759330800000|2025-10-01 15:00:00|729.8|729.4|729.4|729|729.8|729.4|729.4|729|0
1759330860000|2025-10-01 15:01:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1759330900000|2025-10-01 15:01:40|729.6|729|730|729.6|730|729.6|729.6|729|0
1759330920000|2025-10-01 15:02:00|730.4|729.8|730.4|730|730.4|730|730.4|729.6|3045
1759330930000|2025-10-01 15:02:10|730|729.6|730|729.6|730.2|729.6|730|729.6|0
1759330970000|2025-10-01 15:02:50||729.8||729.8||729.8||729.8|0
1759331000000|2025-10-01 15:03:20||729.4||729.4||729.4||729.4|564
1759331010000|2025-10-01 15:03:30||729.6||729.8||729.8||729.6|80
1759331050000|2025-10-01 15:04:10||729.6||729.6||729.6||729.6|68
1759331080000|2025-10-01 15:04:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|351
1759331090000|2025-10-01 15:04:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1759331100000|2025-10-01 15:05:00||729.2||729.2||729.2||729.2|0
1759331110000|2025-10-01 15:05:10|729.4||729.4||729.4||729.4||0
1759331130000|2025-10-01 15:05:30||729||729||729||729|71
1759331190000|2025-10-01 15:06:30|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729|85
1759331200000|2025-10-01 15:06:40|729.4|729|729.4|729|729.4|729|729.4|729|153
1759331210000|2025-10-01 15:06:50|729.6||729.6||729.6||729.6||0
1759331230000|2025-10-01 15:07:10|729.4||729.4||729.4||729.4||0
1759331290000|2025-10-01 15:08:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|1080
1759331300000|2025-10-01 15:08:20||728.6||728.6||728.6||728.6|936
1759331310000|2025-10-01 15:08:30||728.8||728.8||728.8||728.8|0
1759331320000|2025-10-01 15:08:40|729.4|729|729.6|729.4|729.6|729.4|729.4|729|1124
1759331370000|2025-10-01 15:09:30|729.8||729.8||729.8||729.8||0
1759331400000|2025-10-01 15:10:00|730|729.6|730|729.6|730|729.8|730|729.6|0
1759331430000|2025-10-01 15:10:30|729.8|729.4|729.6|729.2|729.8|729.4|729.6|729.2|809
1759331460000|2025-10-01 15:11:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1759331500000|2025-10-01 15:11:40|730|729.6|730|729.6|730|729.6|730|729.6|1134
1759331520000|2025-10-01 15:12:00|729.8||729.8||729.8||729.8||0
1759331530000|2025-10-01 15:12:10||729.4||729.4||729.4||729.4|45
1759331580000|2025-10-01 15:13:00||729.6||729.6||729.6||729.6|0
1759331590000|2025-10-01 15:13:10|730|729.8|730|729.8|730|729.8|730|729.8|1599
1759331610000|2025-10-01 15:13:30|730.2||730.2||730.2||730.2||1337
1759331620000|2025-10-01 15:13:40|730||730||730||730||0
1759331650000|2025-10-01 15:14:10|730.2|730|730.2|730|730.2|730|730.2|730|58
1759331680000|2025-10-01 15:14:40|730.4||730.4||730.4||730.4||397
1759331700000|2025-10-01 15:15:00||730.2||730.2||730.2||730.2|0
1759331760000|2025-10-01 15:16:00||730||730||730||730|466
1759331810000|2025-10-01 15:16:50|730.2||730.2||730.2||730.2||4422
1759331820000|2025-10-01 15:17:00|||||||||6530
1759331860000|2025-10-01 15:17:40|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|0
1759331900000|2025-10-01 15:18:20|730.2|730|730.2|730|730.2|730|730.2|730|1142
1759331940000|2025-10-01 15:19:00|730.4||730.4||730.4||730.4||605
1759332020000|2025-10-01 15:20:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759332030000|2025-10-01 15:20:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|3657
1759332040000|2025-10-01 15:20:40|731|730.6|731|730.8|731|730.8|731|730.6|1723
1759332080000|2025-10-01 15:21:20|731.2|731|731.2|730.8|731.2|731|731.2|730.8|2622
1759332090000|2025-10-01 15:21:30||731||730.8||731||730.8|1886
1759332130000|2025-10-01 15:22:10|731||731||731||731||0
1759332140000|2025-10-01 15:22:20|731.2||731.2||731.2||731.2||321
1759332160000|2025-10-01 15:22:40|731.4|731|731.4|731|731.4|731|731.4|731|1129
1759332190000|2025-10-01 15:23:10|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|1853
1759332210000|2025-10-01 15:23:30|731.6|731.2|731.2|731|731.6|731.2|731.2|731|4469
1759332220000|2025-10-01 15:23:40|731|730.8|731.2|730.8|731.2|730.8|730.8|730.6|4868
1759332240000|2025-10-01 15:24:00|731.4|731|731.4|731.2|731.4|731.2|731.4|731|703
1759332250000|2025-10-01 15:24:10|731.6||731.6||731.6||731.6||649
1759332280000|2025-10-01 15:24:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|3877
1759332320000|2025-10-01 15:25:20|732|731.6|732|731.6|732|731.8|732|731.6|1366
1759332340000|2025-10-01 15:25:40|||||||||330
1759332370000|2025-10-01 15:26:10|732.4|732.2|732.4|732|732.4|732.2|732.4|732|72
1759332380000|2025-10-01 15:26:20||732.2||732||732.2||732|0
1759332450000|2025-10-01 15:27:30|732.2||732.4||732.4||732.2||57
1759332520000|2025-10-01 15:28:40|732.6|732.4|732.6|732.2|732.6|732.4|732.6|732.2|238
1759332540000|2025-10-01 15:29:00|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.6|0
1759332560000|2025-10-01 15:29:20|732||732.2||732.2||732||2449
1759332580000|2025-10-01 15:29:40||732||731.8||732||731.8|1530
1759388410000|2025-10-02 07:00:10|733.6|733|733.6|733|733.6|733|733.6|733|894
1759388420000|2025-10-02 07:00:20|733.8|733.2|732.8|731|733.8|733.2|732.8|731|6172
1759388430000|2025-10-02 07:00:30|733|731.2|733.2|731.6|733.2|731.6|733|731.2|0
1759388450000|2025-10-02 07:00:50|732.6|731.2|732.4|731|732.6|731.2|732.4|731|119
1759388460000|2025-10-02 07:01:00|732.6|731.4|731|730|732.6|731.6|731|730|688
1759388470000|2025-10-02 07:01:10|730.4|729|730.4|729.2|730.6|729.2|730.2|729|4660
1759388480000|2025-10-02 07:01:20|730.2|729.4|731|730|731|730|730.2|729.4|585
1759388490000|2025-10-02 07:01:30|731.2|729.6|731.2|729.8|731.4|730|731.2|729.6|210
1759388500000|2025-10-02 07:01:40|731|729.6|731|729.6|731|729.6|731|729.6|0
1759388510000|2025-10-02 07:01:50|730.6|729.2|730.8|729.6|731|729.8|730.6|729.2|395
1759388520000|2025-10-02 07:02:00|731|730|730|728.8|731|730|729.8|728.4|285
1759388530000|2025-10-02 07:02:10|730.2|729|729.2|727.8|730.2|729|729.2|727.8|3994
1759388540000|2025-10-02 07:02:20|729.4|727.6|728.8|727.2|729.4|727.6|728.6|727|0
1759388550000|2025-10-02 07:02:30|729.4|727.8|729.4|728.2|729.6|728.2|729.4|727.8|2318
1759388560000|2025-10-02 07:02:40|730|728.6|729.8|728.4|730|728.6|729.8|728.4|4968
1759388570000|2025-10-02 07:02:50|729.6||729.6||729.6||729.6||0
1759388580000|2025-10-02 07:03:00|729.8|728.6|731|730|731|730|729.8|728.6|1352
1759388590000|2025-10-02 07:03:10|731|730.4|733|731.6|733|731.6|731|730.4|5177
1759388600000|2025-10-02 07:03:20|733.2|731.8|733.4|731.8|733.4|731.8|732.8|731.4|0
1759388610000|2025-10-02 07:03:30|733|732|733.4|732|733.4|732|733|732|260
1759388640000|2025-10-02 07:04:00|733.4|732.6|734.2|732.8|734.2|732.8|733.4|732.6|0
1759388650000|2025-10-02 07:04:10|734||734||734||734||0
1759388660000|2025-10-02 07:04:20|733.8||733.8||733.8||733.8||0
1759388670000|2025-10-02 07:04:30|733.6||733.6||733.6||733.6||0
1759388690000|2025-10-02 07:04:50|733.4||733.4||733.4||733.4||0
1759388700000|2025-10-02 07:05:00|733.6|733|734.2|733.6|734.2|733.6|733.6|733|592
1759388710000|2025-10-02 07:05:10|||||||||203
1759388720000|2025-10-02 07:05:20||734||734||734||734|1348
1759388730000|2025-10-02 07:05:30|734.4|734.2|735|734.2|735|734.2|734.4|734.2|0
1759388740000|2025-10-02 07:05:40|734.6|734.4|734.4|733.6|735|734.4|734.4|733.6|892
1759388750000|2025-10-02 07:05:50|735.2|734.2|735.4|734.6|735.4|734.6|734.8|734|1084
1759388760000|2025-10-02 07:06:00|735|734.4|735|734|735|734.4|735|734|238
1759388770000|2025-10-02 07:06:10|735.2|734.2|735.4|734.2|735.4|734.2|735.2|734.2|0
1759388780000|2025-10-02 07:06:20|735.2|734.4|734.8|733.8|735.2|734.4|734.8|733.8|0
1759388790000|2025-10-02 07:06:30|734.4|733.2|734.2|733.2|734.4|733.2|734.2|733.2|119
1759388800000|2025-10-02 07:06:40||733.4||733.4||733.4||733.4|0
1759388810000|2025-10-02 07:06:50|734.4|733.6|734.4|733.4|734.4|733.6|734.4|733.4|0
1759388830000|2025-10-02 07:07:10|734.6|733.6|734.8|733.8|735|734|734.6|733.6|23388
1759388840000|2025-10-02 07:07:20|734.6|733.6|734.8|733.8|734.8|734.2|734.6|733.6|119
1759388850000|2025-10-02 07:07:30|734.6|734|734.2|733.2|734.6|734|734.2|733.2|0
1759388860000|2025-10-02 07:07:40|733.6|733|733.4|732.6|733.6|733|733.4|732.4|19444
1759388870000|2025-10-02 07:07:50||732.4||732.4||732.4||732.4|0
1759388880000|2025-10-02 07:08:00|733.2|732.8|733.4|732.6|733.4|732.8|733.2|732.4|1464
1759388890000|2025-10-02 07:08:10|733.6|732.8|733.6|733|733.6|733|733.6|732.8|372
1759388900000|2025-10-02 07:08:20|733.4|733.2|733.4|732.6|733.4|733.2|733.4|732.6|498
1759388910000|2025-10-02 07:08:30|733.6||733.6||733.6||733.6||10000
1759388920000|2025-10-02 07:08:40|733.4|732.4|733.2|732.4|733.4|732.4|733.2|732.4|0
1759388930000|2025-10-02 07:08:50|733|732|733.4|732.4|733.4|732.4|733|732|549
1759388940000|2025-10-02 07:09:00|733.2|732.2|733.4|732.4|733.4|732.4|733.2|732.2|0
1759388950000|2025-10-02 07:09:10|733.6|732.6|733.4|732.4|733.6|732.6|733.4|732.4|0
1759388960000|2025-10-02 07:09:20|733.6|732.6|733.4|732.2|733.6|732.6|733.4|732.2|0
1759388970000|2025-10-02 07:09:30|733.2|732|733|732|733.2|732|733|732|0
1759388980000|2025-10-02 07:09:40|733.2|732.2|733.8|732.6|733.8|732.6|733.2|732.2|440
1759389000000|2025-10-02 07:10:00|733.2|732.8|733.8|732.8|733.8|732.8|733.2|732.6|60
1759389010000|2025-10-02 07:10:10||733||733||733||733|0
1759389020000|2025-10-02 07:10:20||732.8||732.8||732.8||732.8|0
1759389030000|2025-10-02 07:10:30|734|733|734.2|733.6|734.2|733.6|734|733|144
1759389050000|2025-10-02 07:10:50|734.4|733.4|734.2|734|734.4|734|734.2|733.4|0
1759389060000|2025-10-02 07:11:00|733.6|733.6|733.4|732.4|733.6|733.6|733.2|732.4|644
1759389080000|2025-10-02 07:11:20|733.2|732.2|733|732|733.2|732.2|733|732|0
1759389090000|2025-10-02 07:11:30|732.8||732.8||733||732.8||0
1759389100000|2025-10-02 07:11:40|733|732.2|732.8|732.2|733|732.2|732.8|732.2|0
1759389110000|2025-10-02 07:11:50|733|732.6|733.2|732.6|733.2|732.6|733|732.6|0
1759389120000|2025-10-02 07:12:00|733.4||733.6||733.6||733.4||264
1759389150000|2025-10-02 07:12:30|733.8|732.8|733.6|732.8|733.8|732.8|733.6|732.8|0
1759389170000|2025-10-02 07:12:50|733.6|733|733.6|732.8|733.8|733|733.6|732.4|1474
1759389180000|2025-10-02 07:13:00|733.8|733|733.8|733|733.8|733|733.8|733|0
1759389190000|2025-10-02 07:13:10|733.6|732.8|734.2|733.4|734.2|733.4|733.6|732.8|1855
1759389200000|2025-10-02 07:13:20|734.4|733.6|733.2|732.2|734.6|733.8|733.2|732.2|2490
1759389210000|2025-10-02 07:13:30|733.4|732.6|733.6|732.6|733.6|732.6|733.4|732.6|980
1759389220000|2025-10-02 07:13:40|733.2|732.2|733.2|732.2|733.4|732.4|733.2|732.2|2266
1759389280000|2025-10-02 07:14:40|733|732|733|732|733|732|733|732|1391
1759389290000|2025-10-02 07:14:50|733.2|732.2|733|732|733.2|732.2|733|732|0
1759389310000|2025-10-02 07:15:10|733.2|732.2|733.2|732.4|733.4|732.6|733.2|732.2|521
1759389320000|2025-10-02 07:15:20|734|733|733.8|732.8|734|733|733.8|732.8|830
1759389350000|2025-10-02 07:15:50|734.6|733|734.4|733.2|734.6|733.4|734.4|733|0
1759389360000|2025-10-02 07:16:00|734.6|733.4|735|734|735.2|734.2|734.6|733.4|97
1759389370000|2025-10-02 07:16:10|735.2|734.2|735.2|734.2|735.2|734.2|735.2|734.2|194
1759389390000|2025-10-02 07:16:30|735|733.2|734.2|733.2|735|733.2|734.2|733.2|232
1759389400000|2025-10-02 07:16:40|734.4|733.4|734.8|733.6|734.8|733.6|734.4|733.4|0
1759389420000|2025-10-02 07:17:00|734.6|733.4|734.6|733.6|734.6|733.6|734.6|733.4|0
1759389440000|2025-10-02 07:17:20|734|733|734|733|734|733|734|733|542
1759389450000|2025-10-02 07:17:30|733.8|732.8|733|731.8|733.8|732.8|733|731.8|360
1759389460000|2025-10-02 07:17:40|733.2|732|733|731.8|733.2|732.2|733|731.8|0
1759389470000|2025-10-02 07:17:50|733.2|732|733.2|732.2|733.2|732.2|733.2|732|0
1759389480000|2025-10-02 07:18:00||732||732||732||732|0
1759389500000|2025-10-02 07:18:20||732.2||732.2||732.2||732.2|0
1759389520000|2025-10-02 07:18:40|733|732|733|732.2|733|732.2|733|732|3791
1759389540000|2025-10-02 07:19:00|733.2|732|733|732|733.2|732|733|732|0
1759389550000|2025-10-02 07:19:10|733.2|732.2|734.2|733|734.2|733|733.2|732.2|1074
1759389560000|2025-10-02 07:19:20|734|732.8|734|732.8|734|732.8|734|732.8|1102
1759389570000|2025-10-02 07:19:30|734.2|733|734|733|734.2|733|734|733|0
1759389580000|2025-10-02 07:19:40|734.2|733.2|734|733|734.2|733.2|734|733|0
1759389590000|2025-10-02 07:19:50|733.8|732.6|734|732.6|734|732.6|733.8|732.6|982
1759389600000|2025-10-02 07:20:00|733.8|732.4|733.6|732.8|733.8|732.8|733.6|732.2|0
1759389620000|2025-10-02 07:20:20|733.8|733|733.4|732.2|733.8|733|733.4|732.2|2
1759389630000|2025-10-02 07:20:30|733.6|732.4|733.6|732.4|733.6|733.2|733.6|732.4|76
1759389650000|2025-10-02 07:20:50|733.8|732.6|734|733|734|733|733.8|732.6|500
1759389660000|2025-10-02 07:21:00|733.8|732.8|733.8|732.4|733.8|732.8|733.8|732.4|922
1759389670000|2025-10-02 07:21:10|734|732.6|734|732.8|734|732.8|733.8|732.4|183
1759389680000|2025-10-02 07:21:20|733.8|732.6|734|732.6|734|732.6|733.8|732.6|189
1759389700000|2025-10-02 07:21:40|733.8|732.4|734|732.8|734|732.8|733.8|732.4|0
1759389730000|2025-10-02 07:22:10||733||733||733||733|0
1759389790000|2025-10-02 07:23:10|733.8|732.8|734.2|733.2|734.4|733.4|733.8|732.8|847
1759389810000|2025-10-02 07:23:30|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|250
1759389830000|2025-10-02 07:23:50|734.6||734.6||734.6||734.6||4
1759389840000|2025-10-02 07:24:00|734.8|733.8|734.6|733.6|734.8|733.8|734.6|733.6|83
1759389850000|2025-10-02 07:24:10|735|733.8|735|734|735|734|734.8|733.8|521
1759389860000|2025-10-02 07:24:20|734.8|733.8|734.6|733.8|734.8|733.8|734.6|733.8|1164
1759389870000|2025-10-02 07:24:30|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|26
1759389890000|2025-10-02 07:24:50|734.6|733.8|734.6|733.8|734.6|733.8|734.6|733.8|0
1759389900000|2025-10-02 07:25:00|734.4|733.4|734.4|733.4|734.4|733.4|734.2|733.2|0
1759389920000|2025-10-02 07:25:20|734.2|733.2|734.2|733.2|734.2|733.2|734.2|733.2|0
1759389960000|2025-10-02 07:26:00|734.4|733.4|734.4|733.6|734.6|733.8|734.4|733.4|259
1759390020000|2025-10-02 07:27:00|734.6|733.8|734|733.2|734.6|733.8|734|733.2|324
1759390030000|2025-10-02 07:27:10|733.8|733.4|733.8|733.2|733.8|733.4|733.8|733.2|0
1759390040000|2025-10-02 07:27:20|734|733.4|734.4|733.4|734.4|733.4|734|733.4|14
1759390050000|2025-10-02 07:27:30|734.2|733.2|733.8|732.8|734.2|733.2|733.6|732.4|2705
1759390060000|2025-10-02 07:27:40|733.6|732.6|733.6|732.6|733.8|732.8|733.6|732.6|0
1759390070000|2025-10-02 07:27:50|733.4|732.8|733.2|732.2|733.6|732.8|733.2|732.2|623
1759390080000|2025-10-02 07:28:00|733.2||733.2||733.2||733.2||0
1759390090000|2025-10-02 07:28:10||732.4||732.4||732.4||732.4|0
1759390110000|2025-10-02 07:28:30|733|732.2|733|732.2|733|732.2|733|732.2|0
1759390120000|2025-10-02 07:28:40|733.2|732.4|733.2|732.4|733.2|732.4|733.2|732.4|0
1759390180000|2025-10-02 07:29:40||732.6||732.6||732.6||732.6|0
1759390190000|2025-10-02 07:29:50|733.4|733.2|733.8|733.2|733.8|733.2|733.4|733.2|0
1759390200000|2025-10-02 07:30:00|734|733.6|734|733.4|734|733.6|734|733.4|221
1759390210000|2025-10-02 07:30:10|733.8|733.2|734|733.2|734|733.2|733.8|733.2|512
1759390230000|2025-10-02 07:30:30||733.4||733.4||733.4||733.4|0
1759390250000|2025-10-02 07:30:50||733.6||733.6||733.6||733.6|0
1759390260000|2025-10-02 07:31:00|734.2||734.2||734.2||734.2||0
1759390290000|2025-10-02 07:31:30|734|733.2|734|733.2|734|733.2|734|733.2|692
1759390300000|2025-10-02 07:31:40|733.8|732.6|733.4|732.6|734|732.6|733.4|732.6|100
1759390310000|2025-10-02 07:31:50|733.6||733.6||733.6||733.4||0
1759390320000|2025-10-02 07:32:00|733.8|732.8|734|733.4|734|733.4|733.8|732.8|971
1759390330000|2025-10-02 07:32:10|733.8|733|733.8|733|733.8|733|733.8|733|1012
1759390340000|2025-10-02 07:32:20|734||734||734||734||0
1759390350000|2025-10-02 07:32:30||733.2||733.2||733.2||733.2|0
1759390410000|2025-10-02 07:33:30|733.8||733.8||734||733.8||0
1759390440000|2025-10-02 07:34:00|733.6|732.6|733.4|732.6|733.6|732.6|733.4|732.6|767
1759390460000|2025-10-02 07:34:20|733.2|732.2|733.2|732.2|733.2|732.2|733|732.2|886
1759390470000|2025-10-02 07:34:30|733|732|732.6|732|733|732|732.6|732|0
1759390480000|2025-10-02 07:34:40|732.4|731.6|732|731.2|732.4|731.8|732|731.2|862
1759390490000|2025-10-02 07:34:50||731||731||731||731|0
1759390500000|2025-10-02 07:35:00||731.2||731.2||731.2||731.2|0
1759390510000|2025-10-02 07:35:10|732.2|731.4|732.2|731.2|732.2|731.4|732.2|731.2|297
1759390520000|2025-10-02 07:35:20|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|0
1759390530000|2025-10-02 07:35:30|732.2|731.2|732.2|731.2|732.2|731.2|732.2|731.2|250
1759390540000|2025-10-02 07:35:40|732||732||732||732||0
1759390550000|2025-10-02 07:35:50|731.6|731|731.6|731|731.6|731|731.6|731|889
1759390560000|2025-10-02 07:36:00|732.2|731.2|732.2|731.2|732.2|731.2|732.2|731.2|908
1759390570000|2025-10-02 07:36:10||731.4||731.2||731.4||731.2|0
1759390580000|2025-10-02 07:36:20|732||731.6||732||731.6||0
1759390590000|2025-10-02 07:36:30||731||731||731||731|994
1759390600000|2025-10-02 07:36:40|731.2|730.4|731.2|730.4|731.2|730.4|731.2|730.4|111
1759390610000|2025-10-02 07:36:50||730.2||730.2||730.2||730.2|100
1759390640000|2025-10-02 07:37:20||730.4||730.4||730.4||730.2|0
1759390660000|2025-10-02 07:37:40|731.4|730.6|731.4|730.4|731.4|730.6|731.4|730.4|0
1759390670000|2025-10-02 07:37:50||730.6||730.6||730.6||730.6|0
1759390680000|2025-10-02 07:38:00||731||731||731.2||731|0
1759390700000|2025-10-02 07:38:20|731.8||731.8||731.8||731.8||2930
1759390710000|2025-10-02 07:38:30|732.2|731.4|732.2|731.4|732.2|731.4|732.2|731.4|0
1759390720000|2025-10-02 07:38:40|733|732.2|733.4|732.6|733.4|732.6|733|732.2|1871
1759390730000|2025-10-02 07:38:50|733.6|732.8|733.8|733|733.8|733|733.6|732.8|1626
1759390740000|2025-10-02 07:39:00|734.2|733.2|734|733.2|734.2|733.2|734|733.2|2209
1759390760000|2025-10-02 07:39:20|734.2||734.2||734.2||734.2||0
1759390800000|2025-10-02 07:40:00|734||734||734||734||0
1759390840000|2025-10-02 07:40:40|733.6|732.6|733.6|732.8|733.6|732.8|733.6|732.6|0
1759390850000|2025-10-02 07:40:50||732.6||732.6||732.6||732.6|0
1759390920000|2025-10-02 07:42:00|733.2|732.4|732.8|731.8|733.2|732.4|732.6|731.8|713
1759390930000|2025-10-02 07:42:10|733|732|733|732.2|733|732.2|733|732|0
1759390940000|2025-10-02 07:42:20|733.4|732.4|733.4|732.6|733.4|732.6|733.4|732.4|351
1759390950000|2025-10-02 07:42:30||732.4||732.4||732.4||732.4|0
1759390970000|2025-10-02 07:42:50||732.6||732.6||732.6||732.6|0
1759391020000|2025-10-02 07:43:40|733.8|732.8|734|733|734|733|733.8|732.8|0
1759391030000|2025-10-02 07:43:50|734.2|733.2|734.2|733.2|734.2|733.2|734.2|733.2|0
1759391050000|2025-10-02 07:44:10|734.8|734|735.2|734.6|735.6|734.6|734.8|734|1013
1759391060000|2025-10-02 07:44:20||734.8||734.6||734.8||734.6|0
1759391080000|2025-10-02 07:44:40||734.8||734.8||734.8||734.8|0
1759391090000|2025-10-02 07:44:50||734.6||735||735||734.6|0
1759391100000|2025-10-02 07:45:00||734.6||734.6||734.6||734.6|1111
1759391110000|2025-10-02 07:45:10|735|734.8|735|734.2|735|734.8|735|734.2|0
1759391120000|2025-10-02 07:45:20||734||734||734||734|0
1759391130000|2025-10-02 07:45:30|734.8|733.8|734.8|733.8|734.8|733.8|734.8|733.8|0
1759391150000|2025-10-02 07:45:50|735.6|734.8|736.8|735.8|736.8|735.8|735.6|734.8|6604
1759391160000|2025-10-02 07:46:00|737|736|737|736.2|737|736.2|737|736|0
1759391170000|2025-10-02 07:46:10|737.2|736.4|737.2|736.4|737.2|736.4|737.2|736.2|111
1759391180000|2025-10-02 07:46:20|737|736.6|737|736.2|737|736.6|737|736.2|0
1759391190000|2025-10-02 07:46:30|736.8|736|736.6|736|736.8|736|736.6|736|1939
1759391200000|2025-10-02 07:46:40|736.8||736.8||737||736.8||1815
1759391210000|2025-10-02 07:46:50|736.4|735.6|735.8|735.4|736.4|735.6|735.8|735.4|2810
1759391220000|2025-10-02 07:47:00|735.6|735.2|735.8|735.2|735.8|735.2|735.6|735.2|305
1759391230000|2025-10-02 07:47:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1759391260000|2025-10-02 07:47:40|735.4|734.4|735.4|734.4|735.4|734.4|735.4|734.4|0
1759391270000|2025-10-02 07:47:50||734.6||734.8||734.8||734.6|0
1759391290000|2025-10-02 07:48:10|735.2|734.4|735.2|734.4|735.2|734.4|735.2|734.4|2225
1759391330000|2025-10-02 07:48:50|735||735||735||735||0
1759391340000|2025-10-02 07:49:00|734.8||734.8||734.8||734.8||0
1759391350000|2025-10-02 07:49:10|734.6|734.2|734.6|734|734.6|734.2|734.6|734|114
1759391390000|2025-10-02 07:49:50|||||||||36
1759391410000|2025-10-02 07:50:10|734.8|734.2|735|734.4|735|734.4|734.8|734.2|150
1759391430000|2025-10-02 07:50:30||734.2||734.2||734.2||734.2|0
1759391460000|2025-10-02 07:51:00||734||734||734||734|0
1759391470000|2025-10-02 07:51:10||734.2||734.2||734.2||734.2|0
1759391480000|2025-10-02 07:51:20||734.4||734.4||734.4||734.4|0
1759391490000|2025-10-02 07:51:30||734.2||734.2||734.2||734.2|0
1759391510000|2025-10-02 07:51:50||734||734||734||734|0
1759391520000|2025-10-02 07:52:00||734.2||734.2||734.2||734.2|0
1759391540000|2025-10-02 07:52:20|736.2|734.4|736.4|735.8|736.4|735.8|736.2|734.4|0
1759391550000|2025-10-02 07:52:30|736.6|736|736.4|735.4|736.6|736|736.4|735.4|230
1759391560000|2025-10-02 07:52:40|736.2|735.2|736|735.2|736.2|735.2|736|735.2|0
1759391590000|2025-10-02 07:53:10|736.2||736.2||736.2||736.2||0
1759391610000|2025-10-02 07:53:30|736||736||736||736||0
1759391640000|2025-10-02 07:54:00|735.6|735|735.8|735|735.8|735|735.6|735|800
1759391650000|2025-10-02 07:54:10|735.6||735.6||735.6||735.6||444
1759391680000|2025-10-02 07:54:40|735.8||736||736||735.8||0
1759391700000|2025-10-02 07:55:00|735.8||735.8||735.8||735.8||0
1759391750000|2025-10-02 07:55:50|735.6||735.8||735.8||735.6||0
1759391760000|2025-10-02 07:56:00|735.4|734.8|736.4|735.4|736.4|735.4|735.4|734.8|6768
1759391770000|2025-10-02 07:56:10|737|735.6|736.8|736|737.4|736.4|736.8|735.6|4443
1759391820000|2025-10-02 07:57:00||736.2||736||736.2||736|988
1759391830000|2025-10-02 07:57:10||736.2||736||736.2||736|600
1759391860000|2025-10-02 07:57:40||736.2||736.2||736.2||736.2|0
1759391910000|2025-10-02 07:58:30|||||||||150
1759391920000|2025-10-02 07:58:40||736.4||736.4||736.4||736.4|0
1759391930000|2025-10-02 07:58:50|737.2||737.2||737.2||737.2||0
1759391940000|2025-10-02 07:59:00||736.6||736.6||736.6||736.6|0
1759391960000|2025-10-02 07:59:20||736.8||736.8||736.8||736.8|0
1759391970000|2025-10-02 07:59:30||736.6||736.6||736.6||736.6|0
1759392000000|2025-10-02 08:00:00|738|737|737.8|737.2|738|737.2|737.6|737|44
1759392010000|2025-10-02 08:00:10|737.6|737|737.6|737|737.6|737|737.6|737|604
1759392020000|2025-10-02 08:00:20|737.4|736.8|737.4|736.6|737.4|736.8|737.4|736.6|0
1759392030000|2025-10-02 08:00:30|737.2||737.2||737.2||737.2||0
1759392060000|2025-10-02 08:01:00|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|0
1759392090000|2025-10-02 08:01:30|737.8|737|737.6|737|737.8|737|737.6|737|0
1759392100000|2025-10-02 08:01:40|737.8|737.4|738|737.4|738|737.4|737.6|737.4|0
1759392130000|2025-10-02 08:02:10||737.8||737.4||737.8||737.4|514
1759392140000|2025-10-02 08:02:20|738.8|737.8|738.8|737.8|738.8|737.8|738.8|737.8|0
1759392150000|2025-10-02 08:02:30||738||738||738||738|1251
1759392170000|2025-10-02 08:02:50|739||739||739||739||0
1759392200000|2025-10-02 08:03:20|738.8|738.2|738.4|737.6|738.8|738.2|738.4|737.6|25866
1759392210000|2025-10-02 08:03:30|738|737.4|738|737.4|738|737.4|738|737.4|137
1759392220000|2025-10-02 08:03:40|||||||||876
1759392230000|2025-10-02 08:03:50|737.6|736.8|737.6|736.8|737.6|737|737.6|736.8|3471
1759392240000|2025-10-02 08:04:00|||||||||1469
1759392250000|2025-10-02 08:04:10|||||||||529
1759392260000|2025-10-02 08:04:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1203
1759392270000|2025-10-02 08:04:30|||||||||200
1759392280000|2025-10-02 08:04:40|738|737|738|737.2|738|737.2|738|737|118
1759392290000|2025-10-02 08:04:50||737.4||737.4||737.4||737.4|0
1759392310000|2025-10-02 08:05:10|737.2|736.6|737.6|737|737.6|737|737.2|736.6|1899
1759392320000|2025-10-02 08:05:20||737.2||737.2||737.2||737.2|0
1759392330000|2025-10-02 08:05:30||737||737||737||737|0
1759392360000|2025-10-02 08:06:00|737.4|736.6|737.2|736.2|737.4|736.6|737.2|736.2|0
1759392380000|2025-10-02 08:06:20|737||737||737||737||0
1759392390000|2025-10-02 08:06:30||736||736||736||736|0
1759392400000|2025-10-02 08:06:40||736.2||736.2||736.2||736.2|0
1759392420000|2025-10-02 08:07:00||736.4||736.4||736.4||736.4|0
1759392430000|2025-10-02 08:07:10||736.2||736.2||736.2||736|0
1759392450000|2025-10-02 08:07:30||736.4||736.4||736.4||736.4|0
1759392460000|2025-10-02 08:07:40|736.6|736|736.6|736|736.6|736|736.6|736|674
1759392480000|2025-10-02 08:08:00||736.2||736||736.2||736|0
1759392610000|2025-10-02 08:10:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1759392690000|2025-10-02 08:11:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1759392700000|2025-10-02 08:11:40|737.6|736.8|737.6|737|737.6|737|737.6|736.8|493
1759392770000|2025-10-02 08:12:50||737.2||737||737.2||737|0
1759392820000|2025-10-02 08:13:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|350
1759392830000|2025-10-02 08:13:50||737.4||737.4||737.4||737.4|0
1759392860000|2025-10-02 08:14:20|738|737.6|738|737.6|738|737.6|738|737.4|1081
1759392910000|2025-10-02 08:15:10|738.2|738|738.4|738|738.4|738|738.2|738|1101
1759392920000|2025-10-02 08:15:20||737.6||737.6||737.6||737.6|84
1759392950000|2025-10-02 08:15:50||737.8||737.8||737.8||737.8|0
1759393000000|2025-10-02 08:16:40|738.2|737.6|738|737.2|738.2|737.6|738|737.2|0
1759393020000|2025-10-02 08:17:00|738.2||738.2||738.2||738.2||0
1759393080000|2025-10-02 08:18:00||737.4||737.4||737.4||737.4|0
1759393090000|2025-10-02 08:18:10||737.6||737.6||737.6||737.6|0
1759393110000|2025-10-02 08:18:30|737.8||738.2||738.2||737.8||179
1759393150000|2025-10-02 08:19:10|738.4|738|738.8|738.4|738.8|738.4|738.4|738|0
1759393160000|2025-10-02 08:19:20|738.6|737.8|738.6|737.6|738.6|737.8|738.6|737.6|1330
1759393180000|2025-10-02 08:19:40|738.4||738.4||738.4||738.4||0
1759393200000|2025-10-02 08:20:00|738.2||738.2||738.2||738.2||0
1759393210000|2025-10-02 08:20:10||737.2||737.2||737.2||737.2|0
1759393220000|2025-10-02 08:20:20|738||738||738||738||0
1759393240000|2025-10-02 08:20:40||737.4||737.2||737.4||737.2|0
1759393270000|2025-10-02 08:21:10||737.4||737.4||737.4||737.4|0
1759393290000|2025-10-02 08:21:30||737.2||737.2||737.2||737.2|0
1759393320000|2025-10-02 08:22:00|738.4|737.4|738.4|737.4|738.4|737.4|738.4|737.4|0
1759393340000|2025-10-02 08:22:20|738.2||738.4||738.4||738.2||0
1759393360000|2025-10-02 08:22:40|738.2|737.2|738.2|737.4|738.2|737.4|738.2|737.2|0
1759393370000|2025-10-02 08:22:50|738.4|737.6|738.4|737.6|738.4|737.6|738.4|737.6|0
1759393380000|2025-10-02 08:23:00||737.8||737.8||737.8||737.8|0
1759393430000|2025-10-02 08:23:50||738||737.8||738||737.8|550
1759393470000|2025-10-02 08:24:30|738|737.2|738|737.2|738|737.2|737.8|737.2|0
1759393500000|2025-10-02 08:25:00|737.8|737|737.4|737|737.8|737|737.4|737|0
1759393510000|2025-10-02 08:25:10||736.4||736.4||736.4||736.4|600
1759393520000|2025-10-02 08:25:20|737.2||737.2||737.2||737.2||0
1759393540000|2025-10-02 08:25:40|||||||||200
1759393550000|2025-10-02 08:25:50|737|736|736.8|736|737|736.2|736.8|736|752
1759393580000|2025-10-02 08:26:20||736.2||736.2||736.2||736.2|0
1759393590000|2025-10-02 08:26:30||736||736.4||736.4||736|0
1759393600000|2025-10-02 08:26:40|737.4||737.2||737.4||737.2||0
1759393610000|2025-10-02 08:26:50||736.6||736.8||736.8||736.6|0
1759393620000|2025-10-02 08:27:00|737.4||737.4||737.4||737.4||508
1759393630000|2025-10-02 08:27:10||736.6||736.6||736.6||736.6|0
1759393640000|2025-10-02 08:27:20||736.4||736.4||736.4||736.4|0
1759393670000|2025-10-02 08:27:50||736.6||736.6||736.8||736.6|0
1759393680000|2025-10-02 08:28:00|737.6|737|737.8|737|737.8|737|737.6|737|93
1759393710000|2025-10-02 08:28:30|738|737.2|738|737.2|738|737.2|738|737.2|0
1759393760000|2025-10-02 08:29:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|479
1759393800000|2025-10-02 08:30:00|738||738||738||738||0
1759393810000|2025-10-02 08:30:10||737.2||737.2||737.2||737.2|14
1759393870000|2025-10-02 08:31:10|737.8||737.8||737.8||737.8||0
1759393910000|2025-10-02 08:31:50|737|736.6|737|736.6|737|736.6|737|736.6|0
1759393920000|2025-10-02 08:32:00|737.4|736.8|737.4|736.8|737.4|737|737.4|736.8|377
1759393930000|2025-10-02 08:32:10||736.6||736.6||736.8||736.6|7000
1759393950000|2025-10-02 08:32:30|737|736|736.6|736|737|736|736.6|736|1914
1759394010000|2025-10-02 08:33:30|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|2300
1759394020000|2025-10-02 08:33:40||735.6||735.6||735.6||735.6|0
1759394030000|2025-10-02 08:33:50||735.4||735.4||735.4||735.4|0
1759394040000|2025-10-02 08:34:00|735.8||735.8||735.8||735.8||0
1759394050000|2025-10-02 08:34:10|735.6|735.2|735.6|735|735.6|735.2|735.6|735|14
1759394070000|2025-10-02 08:34:30||735.2||735||735.2||735|0
1759394080000|2025-10-02 08:34:40|735.4|734.4|735.4|734.8|735.4|734.8|735.2|734.2|5136
1759394090000|2025-10-02 08:34:50||734.6||734.8||734.8||734.6|0
1759394100000|2025-10-02 08:35:00|735.2|734.2|735.2|734.2|735.2|734.2|735.2|734.2|2596
1759394120000|2025-10-02 08:35:20|735||735.2||735.2||735||139
1759394130000|2025-10-02 08:35:30|735||735||735||735||0
1759394150000|2025-10-02 08:35:50|734.8|734.4|735|734.4|735|734.4|734.8|734.4|0
1759394170000|2025-10-02 08:36:10|734.8||734.8||734.8||734.8||0
1759394190000|2025-10-02 08:36:30|734.6|733.8|734.6|733.8|734.6|733.8|734.6|733.8|1026
1759394230000|2025-10-02 08:37:10|734.8|734|734.8|734.2|734.8|734.2|734.8|734|889
1759394270000|2025-10-02 08:37:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1759394280000|2025-10-02 08:38:00||734.6||734.6||734.6||734.6|0
1759394320000|2025-10-02 08:38:40||734.4||734.4||734.4||734.4|0
1759394330000|2025-10-02 08:38:50||734.2||734.2||734.2||734.2|0
1759394350000|2025-10-02 08:39:10|734.6|734.4|735|734.6|735|734.6|734.6|734.4|250
1759394360000|2025-10-02 08:39:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|338
1759394400000|2025-10-02 08:40:00|735|734.4|735|734.8|735|734.8|735|734.4|757
1759394410000|2025-10-02 08:40:10|735.2||735.4||735.4||735.2||743
1759394420000|2025-10-02 08:40:20|735.6|735|735.6|735.2|735.6|735.2|735.6|735|0
1759394450000|2025-10-02 08:40:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|217
1759394480000|2025-10-02 08:41:20|736|735.6|736|735.6|736|735.6|736|735.6|1111
1759394490000|2025-10-02 08:41:30||735.4||735.4||735.4||735.4|0
1759394500000|2025-10-02 08:41:40|736.4|735.8|736.6|736.2|736.6|736.2|736.4|735.8|2222
1759394510000|2025-10-02 08:41:50|737|736.4|737|736.4|737|736.4|737|736.4|0
1759394540000|2025-10-02 08:42:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1759394550000|2025-10-02 08:42:30|736.6|735.8|736.4|735.8|736.6|735.8|736.4|735.8|481
1759394570000|2025-10-02 08:42:50|736.2||736.2||736.2||736.2||0
1759394590000|2025-10-02 08:43:10|736|735.6|736|735.4|736|735.6|736|735.4|0
1759394600000|2025-10-02 08:43:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1759394610000|2025-10-02 08:43:30|735.6|735|735.6|735|735.6|735|735.6|735|2496
1759394640000|2025-10-02 08:44:00|735.4|734.8|734.8|734.2|735.4|734.8|734.8|734.2|468
1759394650000|2025-10-02 08:44:10||734||734||734||734|0
1759394660000|2025-10-02 08:44:20||733.8||733.8||733.8||733.8|0
1759394680000|2025-10-02 08:44:40|734.6|734|734.4|734|734.6|734|734.4|734|350
1759394730000|2025-10-02 08:45:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|22
1759394740000|2025-10-02 08:45:40|734.6||734.6||734.6||734.6||0
1759394750000|2025-10-02 08:45:50||734||734||734||734|0
1759394780000|2025-10-02 08:46:20|734.8||734.8||734.8||734.8||0
1759394790000|2025-10-02 08:46:30|734.6||734.4||734.6||734.4||800
1759394800000|2025-10-02 08:46:40|734.6||734.6||734.6||734.6||0
1759394820000|2025-10-02 08:47:00|||||||||1500
1759394850000|2025-10-02 08:47:30|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.2|2719
1759394860000|2025-10-02 08:47:40|734.4|733.6|734.4|733.4|734.4|733.6|734.4|733.4|0
1759394870000|2025-10-02 08:47:50|734.2||734.4||734.4||734.2||0
1759394890000|2025-10-02 08:48:10|734.2||734.2||734.2||734.2||0
1759394900000|2025-10-02 08:48:20|734.4||734.4||734.4||734.4||0
1759394910000|2025-10-02 08:48:30|734.2|733.2|734.2|733.2|734.2|733.2|734.2|733.2|0
1759394920000|2025-10-02 08:48:40|733.8|733.6|734|733.6|734.2|733.8|733.8|733.6|1094
1759394940000|2025-10-02 08:49:00|734.6|734|734.6|734|734.6|734|734.6|734|0
1759394950000|2025-10-02 08:49:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|13
1759394970000|2025-10-02 08:49:30|734.4||734.6||734.6||734.4||0
1759394980000|2025-10-02 08:49:40||733.8||733.8||733.8||733.6|0
1759395000000|2025-10-02 08:50:00||734||734||734||734|0
1759395020000|2025-10-02 08:50:20|||||||||100
1759395060000|2025-10-02 08:51:00|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|483
1759395080000|2025-10-02 08:51:20|734.2||734.2||734.2||734.2||0
1759395100000|2025-10-02 08:51:40|734.4||734.4||734.4||734.4||0
1759395110000|2025-10-02 08:51:50|||||||||295
1759395140000|2025-10-02 08:52:20|735|733.8|734.6|734|735|734|734.6|733.8|781
1759395160000|2025-10-02 08:52:40||734.2||734.2||734.2||734.2|0
1759395220000|2025-10-02 08:53:40|735||735||735||735||0
1759395230000|2025-10-02 08:53:50|734.6||734.6||734.6||734.6||0
1759395240000|2025-10-02 08:54:00|734.8|734|735|734.2|735|734.2|734.8|734|114
1759395250000|2025-10-02 08:54:10|734.6||734.4||734.6||734.4||0
1759395260000|2025-10-02 08:54:20||734||734||734||734|12
1759395310000|2025-10-02 08:55:10|734.6||734.6||734.6||734.6||150
1759395330000|2025-10-02 08:55:30|735|734.2|735|734.2|735|734.2|735|734.2|0
1759395340000|2025-10-02 08:55:40||734||734.2||734.2||734|0
1759395380000|2025-10-02 08:56:20|734.8||735||735||734.8||0
1759395410000|2025-10-02 08:56:50||734.4||734.4||734.4||734.4|0
1759395430000|2025-10-02 08:57:10|734.8|733.8|734.6|733.8|734.8|733.8|734.6|733.8|130
1759395450000|2025-10-02 08:57:30|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|0
1759395470000|2025-10-02 08:57:50|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|238
1759395510000|2025-10-02 08:58:30|735|734.2|735|734.2|735|734.2|734.6|734|960
1759395520000|2025-10-02 08:58:40||734.6||734.2||734.6||734.2|920
1759395540000|2025-10-02 08:59:00|734.6||734.4||734.6||734.4||1065
1759395550000|2025-10-02 08:59:10||733.8||733.8||733.8||733.8|14
1759395560000|2025-10-02 08:59:20|734.6|734|734.6|734|734.6|734|734.6|734|99
1759395600000|2025-10-02 09:00:00||734.2||734||734.2||734|0
1759395610000|2025-10-02 09:00:10||734.2||734||734.2||734|0
1759395650000|2025-10-02 09:00:50|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|1135
1759395660000|2025-10-02 09:01:00|734.2||733.8||734.2||733.8||0
1759395670000|2025-10-02 09:01:10||733.4||733.2||733.4||733.2|116
1759395700000|2025-10-02 09:01:40|734.2|733.4|734.2|733.6|734.2|733.6|734.2|733.4|432
1759395710000|2025-10-02 09:01:50||733.4||733.4||733.4||733.4|707
1759395740000|2025-10-02 09:02:20||733.6||733.6||733.6||733.6|0
1759395750000|2025-10-02 09:02:30|734|733.4|733.8|733.4|734|733.4|733.8|733.4|0
1759395760000|2025-10-02 09:02:40||733.2||733.2||733.2||733.2|431
1759395770000|2025-10-02 09:02:50|733.2|732.6|733.4|732.6|733.4|732.6|733.2|732.6|0
1759395780000|2025-10-02 09:03:00|733.6|732.8|733.6|732.8|733.6|732.8|733.6|732.8|0
1759395790000|2025-10-02 09:03:10|733.2|732.6|733.6|732.8|733.6|732.8|733.2|732.6|1197
1759395800000|2025-10-02 09:03:20|733.4|732.6|733.6|732.8|733.6|732.8|733.4|732.6|0
1759395810000|2025-10-02 09:03:30||733||733||733||733|0
1759395840000|2025-10-02 09:04:00|734.2|733.4|734|733.4|734.2|733.4|734|733.4|5000
1759395850000|2025-10-02 09:04:10|||||||||555
1759395870000|2025-10-02 09:04:30|734.6|733.8|734.8|733.8|734.8|733.8|734.6|733.8|157
1759395880000|2025-10-02 09:04:40|735|734|735|734.2|735|734.2|735|734|0
1759395900000|2025-10-02 09:05:00|734|733.4|733.6|733.2|734.2|733.4|733.6|733.2|1361
1759395910000|2025-10-02 09:05:10|||||||||500
1759395920000|2025-10-02 09:05:20|733.4|732.6|733.4|732.6|733.4|732.6|733.4|732.6|2082
1759395930000|2025-10-02 09:05:30||732.8||733||733||732.8|0
1759395940000|2025-10-02 09:05:40||732.8||732.8||732.8||732.8|0
1759395950000|2025-10-02 09:05:50||732.6||732.6||732.6||732.6|0
1759395990000|2025-10-02 09:06:30||732.8||732.8||732.8||732.8|0
1759396020000|2025-10-02 09:07:00|733.8|733.2|733.8|733|733.8|733.2|733.8|733|160
1759396040000|2025-10-02 09:07:20|733.6||733.6||733.6||733.6||0
1759396050000|2025-10-02 09:07:30|733.4||733.4||733.4||733.4||0
1759396060000|2025-10-02 09:07:40||732.8||732.8||732.8||732.8|0
1759396070000|2025-10-02 09:07:50|733|732|733|732|733|732|733|732|0
1759396080000|2025-10-02 09:08:00|732.6||732.6||732.6||732.6||0
1759396090000|2025-10-02 09:08:10||731.8||731.8||731.8||731.8|452
1759396100000|2025-10-02 09:08:20||731.6||731.8||731.8||731.6|0
1759396110000|2025-10-02 09:08:30||732||732||732||732|0
1759396120000|2025-10-02 09:08:40|733|732.2|733.8|733|733.8|733|733|732.2|5005
1759396130000|2025-10-02 09:08:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|282
1759396140000|2025-10-02 09:09:00||733.2||733.2||733.2||733.2|0
1759396150000|2025-10-02 09:09:10||733||733||733||733|500
1759396160000|2025-10-02 09:09:20|733.2||733.4||733.4||733.2||346
1759396170000|2025-10-02 09:09:30||732.8||732.8||732.8||732.8|305
1759396180000|2025-10-02 09:09:40|733.2||733.2||733.2||733.2||0
1759396190000|2025-10-02 09:09:50|||||||||565
1759396200000|2025-10-02 09:10:00||732.6||732.6||732.6||732.6|674
1759396210000|2025-10-02 09:10:10||732.2||732.4||732.4||732.2|1342
1759396220000|2025-10-02 09:10:20|733.4|732.6|733.4|732.8|733.4|732.8|733.4|732.6|0
1759396230000|2025-10-02 09:10:30|733.6|733|733.8|733.2|733.8|733.2|733.6|733|0
1759396250000|2025-10-02 09:10:50||733.4||733.4||733.4||733.4|0
1759396260000|2025-10-02 09:11:00||733.6||733.4||733.6||733.4|0
1759396270000|2025-10-02 09:11:10|733.6||733.6||733.6||733.6||0
1759396280000|2025-10-02 09:11:20||733.2||733.2||733.2||733.2|0
1759396290000|2025-10-02 09:11:30|733.8|733|734|733.2|734|733.4|733.8|733|663
1759396300000|2025-10-02 09:11:40|734.2|733.4|734.8|734|734.8|734|734.2|733.4|0
1759396310000|2025-10-02 09:11:50|735||735||735||735||0
1759396330000|2025-10-02 09:12:10|734.8||734.8||734.8||734.8||0
1759396340000|2025-10-02 09:12:20|734.6|733.8|734.6|733.8|734.6|733.8|734.6|733.8|117
1759396350000|2025-10-02 09:12:30|734.8||734.8||734.8||734.8||0
1759396420000|2025-10-02 09:13:40||734||734||734||734|0
1759396480000|2025-10-02 09:14:40|||||||||1
1759396510000|2025-10-02 09:15:10||734.2||734.2||734.2||734.2|0
1759396530000|2025-10-02 09:15:30||734||734||734||734|15
1759396560000|2025-10-02 09:16:00||734.2||734||734.2||734|0
1759396620000|2025-10-02 09:17:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734|1997
1759396640000|2025-10-02 09:17:20||734||734||734||734|799
1759396710000|2025-10-02 09:18:30||733.8||733.8||733.8||733.8|497
1759396720000|2025-10-02 09:18:40|734.4|734|734.4|734|734.4|734|734.4|734|119
1759396730000|2025-10-02 09:18:50|||||||||21
1759396750000|2025-10-02 09:19:10|734.8|734.2|735|734.2|735|734.2|734.8|734.2|117
1759396760000|2025-10-02 09:19:20||734.4||734.4||734.4||734.4|0
1759396780000|2025-10-02 09:19:40|734.8||734.8||734.8||734.8||0
1759396790000|2025-10-02 09:19:50||734.2||734.2||734.2||734.2|0
1759396800000|2025-10-02 09:20:00|735.6|735|736.4|735.6|736.4|735.6|735.6|735|4296
1759396810000|2025-10-02 09:20:10|736.6|735.8|736.6|735.8|736.6|736|736.6|735.8|0
1759396820000|2025-10-02 09:20:20|736.8||736.4||736.8||736.4||0
1759396830000|2025-10-02 09:20:30|736.6||736.6||736.6||736.6||0
1759396840000|2025-10-02 09:20:40|736.2||736.2||736.2||736.2||0
1759396860000|2025-10-02 09:21:00|736.4||736.6||736.6||736.4||0
1759396880000|2025-10-02 09:21:20|736.4||736.6||736.6||736.4||0
1759396890000|2025-10-02 09:21:30|736.8|736|736.8|736|736.8|736|736.8|736|0
1759396970000|2025-10-02 09:22:50|736.6||736.6||736.6||736.6||4
1759397000000|2025-10-02 09:23:20|736.4|735.8|736|735.4|736.4|735.8|736|735.4|338
1759397010000|2025-10-02 09:23:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1759397020000|2025-10-02 09:23:40||735.4||735.4||735.4||735.4|0
1759397030000|2025-10-02 09:23:50|736.4|735.6|736.4|735.6|736.4|735.6|736.4|735.6|249
1759397040000|2025-10-02 09:24:00|736.6|735.8|736.6|735.6|736.6|735.8|736.6|735.6|0
1759397070000|2025-10-02 09:24:30||735.8||735.8||735.8||735.8|0
1759397080000|2025-10-02 09:24:40|736.2||736.2||736.2||736.2||0
1759397100000|2025-10-02 09:25:00|736.6|736.2|736.6|736|736.6|736.2|736.6|736|278
1759397110000|2025-10-02 09:25:10|737|736.6|737|736.6|737|736.6|737|736.6|148
1759397120000|2025-10-02 09:25:20|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|225
1759397130000|2025-10-02 09:25:30|737|736.6|737.2|736.6|737.4|737|737|736.4|1933
1759397140000|2025-10-02 09:25:40|737.4||737.2||737.4||737.2||1094
1759397160000|2025-10-02 09:26:00||736.4||736.2||736.4||736.2|0
1759397170000|2025-10-02 09:26:10||736.4||736.2||736.4||736.2|0
1759397180000|2025-10-02 09:26:20|737|736|737|736.2|737|736.2|737|736|0
1759397190000|2025-10-02 09:26:30|737.2||737.2||737.2||737.2||0
1759397230000|2025-10-02 09:27:10|737||737||737||737||0
1759397250000|2025-10-02 09:27:30|736.8||736.8||736.8||736.8||0
1759397260000|2025-10-02 09:27:40|736.6|736|736.6|736.4|736.6|736.4|736.6|736|14
1759397270000|2025-10-02 09:27:50|736.4|736|736.4|735.8|736.4|736|736.4|735.6|0
1759397340000|2025-10-02 09:29:00||735.6||735.6||735.6||735.6|454
1759397360000|2025-10-02 09:29:20||735.8||735.8||735.8||735.8|0
1759397380000|2025-10-02 09:29:40||736||735.8||736||735.8|0
1759397390000|2025-10-02 09:29:50|736.8|736|737|736.4|737|736.4|736.8|736|1443
1759397410000|2025-10-02 09:30:10||736.2||736.4||736.4||736.2|0
1759397430000|2025-10-02 09:30:30||736.2||736.2||736.2||736.2|0
1759397440000|2025-10-02 09:30:40||736.4||736.4||736.4||736.4|0
1759397470000|2025-10-02 09:31:10|737.4|736.6|737.2|736.4|737.4|736.6|737.2|736.2|127
1759397490000|2025-10-02 09:31:30||736.2||736.4||736.4||736.2|0
1759397500000|2025-10-02 09:31:40||736.2||736.2||736.2||736.2|0
1759397510000|2025-10-02 09:31:50||736.4||736.4||736.4||736.4|0
1759397520000|2025-10-02 09:32:00|737|736.2|737|736.2|737|736.2|737|736.2|500
1759397550000|2025-10-02 09:32:30|736.8|736|736.8|736|736.8|736|736.8|736|0
1759397570000|2025-10-02 09:32:50|||||||||14884
1759397580000|2025-10-02 09:33:00|736.6|735.8|736.6|735.8|736.6|735.8|736.6|735.8|0
1759397590000|2025-10-02 09:33:10|736.8||736.8||736.8||736.8||0
1759397610000|2025-10-02 09:33:30||736||736.2||736.2||736|0
1759397620000|2025-10-02 09:33:40|737|736.4|736.8|736|737|736.4|736.8|736|4311
1759397640000|2025-10-02 09:34:00|736.6||736.6||736.6||736.6||0
1759397650000|2025-10-02 09:34:10|736.4|735.6|736.4|735.6|736.4|735.6|736.4|735.6|0
1759397690000|2025-10-02 09:34:50|||||||||1
1759397700000|2025-10-02 09:35:00|736|736|736|735.2|736|736|736|735.2|2380
1759397710000|2025-10-02 09:35:10|735.8||735.8||735.8||735.8||0
1759397720000|2025-10-02 09:35:20|735.6|734.8|736|735.4|736|735.4|735.4|734.6|2187
1759397740000|2025-10-02 09:35:40||735.6||735.4||735.6||735.4|0
1759397790000|2025-10-02 09:36:30||735.2||735.2||735.2||735.2|0
1759397800000|2025-10-02 09:36:40|735.8|734.8|735.6|734.8|735.8|734.8|735.6|734.8|130
1759397810000|2025-10-02 09:36:50|736|735.6|736|735.6|736|735.6|736|735.6|0
1759397820000|2025-10-02 09:37:00|736.4|735.4|736.2|735.8|736.4|735.8|736.2|735.4|4895
1759397830000|2025-10-02 09:37:10|736.6||736.6||736.6||736.6||0
1759397840000|2025-10-02 09:37:20|736.8|736|736.8|736|736.8|736|736.8|735.8|276
1759397880000|2025-10-02 09:38:00|736.2|735.4|736.2|735.4|736.2|735.4|736.2|735.2|1512
1759397890000|2025-10-02 09:38:10|736|735.2|736|735.2|736|735.2|735.8|735.2|1094
1759397910000|2025-10-02 09:38:30|736.2|735.4|736.4|735.2|736.4|735.4|736.2|735.2|0
1759397920000|2025-10-02 09:38:40|736.2||736.2||736.2||736.2||0
1759397950000|2025-10-02 09:39:10|736||736||736||736||0
1759397980000|2025-10-02 09:39:40|736.2|735.4|736.2|735.4|736.2|735.4|736.2|735.4|0
1759397990000|2025-10-02 09:39:50|736.4|735.6|736.4|735.8|736.4|735.8|736.4|735.6|0
1759398000000|2025-10-02 09:40:00||736||735.8||736||735.6|0
1759398060000|2025-10-02 09:41:00||736||736||736||736|0
1759398070000|2025-10-02 09:41:10||735.8||735.8||735.8||735.8|0
1759398080000|2025-10-02 09:41:20||736||735.8||736||735.8|0
1759398090000|2025-10-02 09:41:30|737|736|736.8|735.8|737|736|736.8|735.8|18
1759398130000|2025-10-02 09:42:10||736.4||735.8||736.4||735.8|1613
1759398140000|2025-10-02 09:42:20|737|736|737|736|737|736|737|736|2210
1759398160000|2025-10-02 09:42:40||736.2||736.2||736.4||736.2|0
1759398170000|2025-10-02 09:42:50|737.2|736.4|737.2|736.2|737.2|736.4|737.2|736.2|6
1759398190000|2025-10-02 09:43:10||736.4||736.4||736.4||736.4|0
1759398300000|2025-10-02 09:45:00||736.6||736.6||736.6||736.6|0
1759398330000|2025-10-02 09:45:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|492
1759398340000|2025-10-02 09:45:40||737||736.6||737||736.6|342
1759398370000|2025-10-02 09:46:10||736.4||736.4||736.4||736.4|0
1759398380000|2025-10-02 09:46:20||736.6||736.6||736.6||736.6|0
1759398410000|2025-10-02 09:46:50||736.4||736.4||736.4||736.4|0
1759398430000|2025-10-02 09:47:10||736.6||736.6||736.6||736.6|0
1759398460000|2025-10-02 09:47:40||736.4||736.4||736.4||736.4|0
1759398470000|2025-10-02 09:47:50|737.2||737.2||737.2||737.2||0
1759398490000|2025-10-02 09:48:10|736.8||737.2||737.2||736.8||0
1759398610000|2025-10-02 09:50:10||736.6||736.6||736.6||736.6|0
1759398680000|2025-10-02 09:51:20|736.8|736.4|736.6|736.2|736.8|736.4|736.6|736.2|1198
1759398780000|2025-10-02 09:53:00||736||736.2||736.2||736|0
1759398800000|2025-10-02 09:53:20|736.4||736.4||736.4||736.4||0
1759398810000|2025-10-02 09:53:30||736||736||736||736|0
1759398830000|2025-10-02 09:53:50||735.6||735.6||735.6||735.6|282
1759398850000|2025-10-02 09:54:10|736.2||736.2||736.2||736.2||0
1759398870000|2025-10-02 09:54:30||735.4||735.4||735.4||735.4|0
1759398920000|2025-10-02 09:55:20||735.6||735.6||735.6||735.6|0
1759398940000|2025-10-02 09:55:40|736.6|735.8|736.6|735.8|736.6|735.8|736.6|735.8|422
1759399020000|2025-10-02 09:57:00|736.4||736.4||736.4||736.4||0
1759399030000|2025-10-02 09:57:10|736.2|735.6|736.2|735.6|736.2|735.6|735.8|735.6|0
1759399040000|2025-10-02 09:57:20|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1759399050000|2025-10-02 09:57:30||735.2||735.2||735.2||735.2|0
1759399090000|2025-10-02 09:58:10|||||||||30
1759399130000|2025-10-02 09:58:50|736||735.8||736||735.8||803
1759399160000|2025-10-02 09:59:20||735||735||735||735|0
1759399170000|2025-10-02 09:59:30||735.2||735||735.2||735|0
1759399230000|2025-10-02 10:00:30||735.2||735.2||735.2||735.2|0
1759399260000|2025-10-02 10:01:00|736|735.4|736|735.6|736|735.6|736|735.4|1144
1759399360000|2025-10-02 10:02:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1759399370000|2025-10-02 10:02:50|||||||||238
1759399400000|2025-10-02 10:03:20|||||||||650
1759399430000|2025-10-02 10:03:50|736|736|736.8|736|736.8|736|736|736|2231
1759399440000|2025-10-02 10:04:00|736.6|735.8|736.8|736|736.8|736|736.4|735.6|1185
1759399450000|2025-10-02 10:04:10||736.2||735.8||736.2||735.8|570
1759399460000|2025-10-02 10:04:20||736||736.2||736.2||736|0
1759399520000|2025-10-02 10:05:20|737|736.4|737.2|736.4|737.2|736.4|737|736.4|369
1759399530000|2025-10-02 10:05:30|737.4|736.6|737.4|736.6|737.4|736.6|737.4|736.6|494
1759399560000|2025-10-02 10:06:00||737||737||737||737|0
1759399570000|2025-10-02 10:06:10|737.2|736.6|737.2|736.4|737.2|736.6|737.2|736.4|1460
1759399630000|2025-10-02 10:07:10|737|736.2|736.6|736.2|737|736.2|736.6|736.2|525
1759399640000|2025-10-02 10:07:20||735.8||735.8||735.8||735.8|0
1759399700000|2025-10-02 10:08:20||736||736||736||736|0
1759399720000|2025-10-02 10:08:40|736.8|736.2|737|736.4|737|736.4|736.8|736.2|0
1759399780000|2025-10-02 10:09:40||736.2||736.4||736.4||736.2|0
1759399820000|2025-10-02 10:10:20||736.2||736.2||736.2||736.2|0
1759399870000|2025-10-02 10:11:10|736.8||736.8||736.8||736.4||5000
1759399930000|2025-10-02 10:12:10|736.6||736.6||736.6||736.6||0
1759399940000|2025-10-02 10:12:20|736.8||736.8||736.8||736.8||0
1759399980000|2025-10-02 10:13:00|737|736.4|737|736.4|737|736.4|737|736.4|932
1759400020000|2025-10-02 10:13:40|737.6|737|737.6|736.8|737.6|737|737.6|736.8|655
1759400070000|2025-10-02 10:14:30||737||737||737||737|0
1759400090000|2025-10-02 10:14:50||736.8||736.8||736.8||736.8|0
1759400210000|2025-10-02 10:16:50|737.4||737.4||737.4||737.4||0
1759400290000|2025-10-02 10:18:10|737.2|736.4|737.2|736.4|737.2|736.4|737.2|736.4|0
1759400340000|2025-10-02 10:19:00||736.6||736.6||736.6||736.6|0
1759400370000|2025-10-02 10:19:30||736.4||736.6||736.6||736.4|1135
1759400390000|2025-10-02 10:19:50|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|11
1759400430000|2025-10-02 10:20:30|737.4||737.6||737.6||737.4||0
1759400460000|2025-10-02 10:21:00||737||737||737||737|0
1759400480000|2025-10-02 10:21:20|737.4|736.6|737.4|736.6|737.4|736.6|737.4|736.6|147
1759400490000|2025-10-02 10:21:30|737.2|736.4|737.4|736.4|737.4|736.4|737.2|736.4|0
1759400500000|2025-10-02 10:21:40|737.2||737.2||737.2||737.2||0
1759400520000|2025-10-02 10:22:00|737|736.2|737|736.2|737|736.2|737|736.2|0
1759400590000|2025-10-02 10:23:10||736.4||736.4||736.4||736.4|0
1759400700000|2025-10-02 10:25:00|737.2|736.6|737.2|736.4|737.2|736.6|737.2|736.4|11
1759400730000|2025-10-02 10:25:30||736.6||736.6||736.6||736.6|0
1759400740000|2025-10-02 10:25:40||736.4||736.6||736.6||736.4|0
1759400770000|2025-10-02 10:26:10||736.4||736.4||736.4||736.4|0
1759400780000|2025-10-02 10:26:20|737|736.2|737|736.4|737|736.4|737|736.2|0
1759400840000|2025-10-02 10:27:20|736.8|736.6|737.2|736.6|737.2|736.6|736.6|736.6|12
1759400890000|2025-10-02 10:28:10||736.8||736.6||736.8||736.6|1
1759400920000|2025-10-02 10:28:40|737||737||737||737||0
1759400930000|2025-10-02 10:28:50||736.4||736.4||736.4||736.4|0
1759401020000|2025-10-02 10:30:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|11
1759401070000|2025-10-02 10:31:10||736.4||736.4||736.4||736.4|0
1759401090000|2025-10-02 10:31:30||736.6||736.6||736.6||736.6|0
1759401270000|2025-10-02 10:34:30|737|736.8|737|736.4|737|736.8|737|736.4|205
1759401320000|2025-10-02 10:35:20||736.6||736.6||736.6||736.6|0
1759401360000|2025-10-02 10:36:00|737.2||737.2||737.2||737.2||207
1759401380000|2025-10-02 10:36:20|737|736.4|737|736.4|737|736.4|737|736.4|6029
1759401400000|2025-10-02 10:36:40|736.8|736.2|737|736.2|737|736.2|736.8|736.2|1401
1759401420000|2025-10-02 10:37:00||736.4||736.4||736.4||736.4|0
1759401440000|2025-10-02 10:37:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|250
1759401580000|2025-10-02 10:39:40|736.6||736.6||736.6||736.6||0
1759401590000|2025-10-02 10:39:50||736||736||736||736|0
1759401600000|2025-10-02 10:40:00||736.2||736.2||736.2||736.2|0
1759401620000|2025-10-02 10:40:20|736.8|736.4|737|736.6|737|736.6|736.8|736.4|34
1759401640000|2025-10-02 10:40:40|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|9117
1759401660000|2025-10-02 10:41:00||736.8||736.8||736.8||736.8|253
1759401670000|2025-10-02 10:41:10|||||||||64
1759401680000|2025-10-02 10:41:20|737.6|737|737.4|736.8|737.6|737|737.4|736.8|216
1759401690000|2025-10-02 10:41:30|737.6||737.6||737.6||737.6||0
1759401700000|2025-10-02 10:41:40||737||737||737||737|0
1759401720000|2025-10-02 10:42:00||736.8||736.8||736.8||736.8|119
1759401740000|2025-10-02 10:42:20|737.8|737|737.8|737|737.8|737|737.8|737|0
1759401750000|2025-10-02 10:42:30|738|737.4|737.8|737.4|738|737.4|737.8|737.4|7054
1759401770000|2025-10-02 10:42:50|738||738||738||738||0
1759401810000|2025-10-02 10:43:30|737.8||737.8||737.8||737.8||0
1759401820000|2025-10-02 10:43:40|738|737.6|738|737.6|738|737.6|738|737.6|0
1759401830000|2025-10-02 10:43:50|737.8|737.2|737.6|737|737.8|737.2|737.6|737|156
1759401860000|2025-10-02 10:44:20|738|737.2|737.8|737.2|738|737.2|737.8|737.2|238
1759401900000|2025-10-02 10:45:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|3300
1759401910000|2025-10-02 10:45:10||737.4||737.4||737.4||737.4|699
1759401930000|2025-10-02 10:45:30|738|737.6|738|737.4|738|737.6|738|737.4|0
1759401940000|2025-10-02 10:45:40||737.6||737.6||737.6||737.6|0
1759401960000|2025-10-02 10:46:00||737.4||737.4||737.4||737.4|1
1759402030000|2025-10-02 10:47:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1759402040000|2025-10-02 10:47:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1759402050000|2025-10-02 10:47:30|737.8||737.6||737.8||737.6||0
1759402080000|2025-10-02 10:48:00||737.2||737||737.2||737|402
1759402090000|2025-10-02 10:48:10|738|737.4|738|737.4|738|737.4|738|737.4|0
1759402110000|2025-10-02 10:48:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|15000
1759402120000|2025-10-02 10:48:40||737||737||737||737|0
1759402140000|2025-10-02 10:49:00||737.2||737.2||737.2||737.2|0
1759402180000|2025-10-02 10:49:40||737.4||737.4||737.4||737.4|0
1759402380000|2025-10-02 10:53:00|738|737.6|738|737.6|738|737.6|738|737.6|2000
1759402420000|2025-10-02 10:53:40|||||||||1038
1759402450000|2025-10-02 10:54:10|737.8||738||738||737.8||351
1759402520000|2025-10-02 10:55:20|738.2|737.8|738.4|738|738.4|738|738.2|737.8|1629
1759402530000|2025-10-02 10:55:30|||||||||124
1759402570000|2025-10-02 10:56:10||737.8||737.8||737.8||737.8|439
1759402620000|2025-10-02 10:57:00||738||738||738||738|160
1759402670000|2025-10-02 10:57:50||737.8||737.8||737.8||737.8|0
1759402700000|2025-10-02 10:58:20|||||||||23
1759402710000|2025-10-02 10:58:30|738.2||738.2||738.2||738.2||0
1759402720000|2025-10-02 10:58:40|738.4||738.4||738.4||738.4||0
1759402740000|2025-10-02 10:59:00|738.2||738.2||738.2||738.2||850
1759402750000|2025-10-02 10:59:10||737.6||737.6||737.6||737.6|29
1759402780000|2025-10-02 10:59:40|||||||||288
1759402800000|2025-10-02 11:00:00||737.4||737.4||737.4||737.4|0
1759402920000|2025-10-02 11:02:00||737.6||737.4||737.6||737.4|0
1759402930000|2025-10-02 11:02:10|738||738||738||738||614
1759402940000|2025-10-02 11:02:20|737.8||737.8||737.8||737.8||0
1759402960000|2025-10-02 11:02:40|738|737.6|738|737.6|738|737.6|738|737.6|0
1759402980000|2025-10-02 11:03:00|738.2||738.2||738.2||738.2||0
1759403030000|2025-10-02 11:03:50|738|737.4|738|737.4|738|737.4|738|737.4|0
1759403040000|2025-10-02 11:04:00|737.8||738||738||737.8||0
1759403050000|2025-10-02 11:04:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1759403070000|2025-10-02 11:04:30||737||737.2||737.2||737|0
1759403130000|2025-10-02 11:05:30|737.6||737.4||737.6||737.4||0
1759403140000|2025-10-02 11:05:40||737||737||737||737|14
1759403150000|2025-10-02 11:05:50|737.2|736.8|737|736.8|737.2|736.8|737|736.6|391
1759403160000|2025-10-02 11:06:00|737.2|736.6|737|736.6|737.2|736.6|737|736.6|384
1759403190000|2025-10-02 11:06:30|737.2|736.8|737.2|736.6|737.2|736.8|737.2|736.6|83
1759403210000|2025-10-02 11:06:50|737|736.4|737|736.4|737.2|736.6|737|736.4|195
1759403220000|2025-10-02 11:07:00||736.6||736.4||736.6||736.4|0
1759403230000|2025-10-02 11:07:10||736.6||736.6||736.6||736.6|0
1759403260000|2025-10-02 11:07:40||736.4||736.4||736.4||736.4|0
1759403270000|2025-10-02 11:07:50||736.6||736.6||736.6||736.6|0
1759403310000|2025-10-02 11:08:30|737.2|736.8|737|736.6|737.2|736.8|737|736.6|143
1759403320000|2025-10-02 11:08:40|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|137
1759403330000|2025-10-02 11:08:50|737|736.4|737|736.6|737|736.6|737|736.4|0
1759403340000|2025-10-02 11:09:00||736.4||736.4||736.6||736.4|2135
1759403440000|2025-10-02 11:10:40||736.6||736.6||736.6||736.6|0
1759403490000|2025-10-02 11:11:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1759403520000|2025-10-02 11:12:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1759403540000|2025-10-02 11:12:20||737.2||737.2||737.2||737.2|283
1759403550000|2025-10-02 11:12:30||737.4||737.4||737.4||737.4|0
1759403580000|2025-10-02 11:13:00|738|737.6|738|737.6|738.2|737.6|738|737.6|0
1759403610000|2025-10-02 11:13:30|738.4|737.8|738.4|737.8|738.4|737.8|738|737.6|3241
1759403620000|2025-10-02 11:13:40|738.2|738|738.4|737.6|738.4|738|738.2|737.6|0
1759403630000|2025-10-02 11:13:50||737.8||737.8||737.8||737.8|0
1759403640000|2025-10-02 11:14:00|738|737.2|738|737.4|738|737.4|738|737.2|351
1759403650000|2025-10-02 11:14:10|738.2||738.2||738.2||738.2||0
1759403660000|2025-10-02 11:14:20|738||738||738||738||4500
1759403680000|2025-10-02 11:14:40|738.2||738.2||738.2||738.2||0
1759403700000|2025-10-02 11:15:00|738||738||738||738||0
1759403730000|2025-10-02 11:15:30||737.6||737.6||737.6||737.6|0
1759403740000|2025-10-02 11:15:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1759403770000|2025-10-02 11:16:10||737.4||737.4||737.4||737.4|0
1759403790000|2025-10-02 11:16:30||737.2||737.2||737.2||737.2|1
1759403810000|2025-10-02 11:16:50|||||||||572
1759403830000|2025-10-02 11:17:10|737.6||737.8||737.8||737.6||0
1759403890000|2025-10-02 11:18:10|737.6||737.6||737.6||737.6||0
1759403900000|2025-10-02 11:18:20||737||737||737||737|1882
1759403910000|2025-10-02 11:18:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1759403920000|2025-10-02 11:18:40|737.2||737.2||737.2||737.2||2150
1759403990000|2025-10-02 11:19:50|737|736.4|737|736.4|737|736.4|737|736.4|1126
1759404000000|2025-10-02 11:20:00||736.6||736.6||736.6||736.6|0
1759404010000|2025-10-02 11:20:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1759404030000|2025-10-02 11:20:30||736.6||736.6||736.6||736.6|0
1759404060000|2025-10-02 11:21:00||736.8||736.8||736.8||736.8|0
1759404070000|2025-10-02 11:21:10||736.6||736.6||736.6||736.6|0
1759404110000|2025-10-02 11:21:50||736.8||736.8||736.8||736.8|0
1759404150000|2025-10-02 11:22:30|737.4|737|737.2|736.8|737.4|737|737.2|736.8|192
1759404230000|2025-10-02 11:23:50||736.6||736.6||736.6||736.6|0
1759404240000|2025-10-02 11:24:00||736.8||736.6||736.8||736.6|0
1759404260000|2025-10-02 11:24:20||736.8||736.8||736.8||736.8|0
1759404320000|2025-10-02 11:25:20|737|736.6|737|736.6|737|736.6|737|736.6|600
1759404380000|2025-10-02 11:26:20|737.2|737|737.2|736.6|737.2|737|737.2|736.6|1000
1759404400000|2025-10-02 11:26:40||736.8||736.8||736.8||736.8|0
1759404410000|2025-10-02 11:26:50|737|736.6|737.2|736.8|737.2|736.8|737|736.6|678
1759404430000|2025-10-02 11:27:10|||||||||150
1759404440000|2025-10-02 11:27:20||737||736.8||737||736.8|103
1759404530000|2025-10-02 11:28:50||736.6||736.6||736.6||736.6|0
1759404550000|2025-10-02 11:29:10|737||737||737||737||0
1759404600000|2025-10-02 11:30:00|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|350
1759404620000|2025-10-02 11:30:20|737|736.4|737|736.2|737|736.6|737|736.2|66
1759404630000|2025-10-02 11:30:30||736.4||736.4||736.4||736.4|0
1759404670000|2025-10-02 11:31:10|||||||||300
1759404710000|2025-10-02 11:31:50||736.6||736.6||736.6||736.6|0
1759404720000|2025-10-02 11:32:00|737.2||737.2||737.2||737.2||0
1759404750000|2025-10-02 11:32:30|737|736.4|737|736.4|737|736.4|737|736.4|156
1759404780000|2025-10-02 11:33:00||736.8||736.4||736.8||736.4|471
1759404800000|2025-10-02 11:33:20||736.6||736.4||736.6||736.4|0
1759404810000|2025-10-02 11:33:30||736.6||736.4||736.6||736.4|0
1759404900000|2025-10-02 11:35:00|736.2|735.6|735.8|735.2|736.2|735.6|735.8|735.2|1338
1759404910000|2025-10-02 11:35:10|735.6|735|735.6|735|735.6|735|735.2|735|3322
1759404930000|2025-10-02 11:35:30||735.2||735.2||735.2||735.2|0
1759404960000|2025-10-02 11:36:00|735.4||735.4||735.4||735.4||1153
1759404970000|2025-10-02 11:36:10|735.6||735.6||735.6||735.6||0
1759404990000|2025-10-02 11:36:30|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|722
1759405040000|2025-10-02 11:37:20|735.6|735|735.8|735|735.8|735|735.6|735|132
1759405050000|2025-10-02 11:37:30||735.2||735.2||735.2||735.2|0
1759405070000|2025-10-02 11:37:50||735.4||735.4||735.4||735.4|0
1759405090000|2025-10-02 11:38:10|735.6|735|735.6|735|735.6|735|735.6|735|148
1759405100000|2025-10-02 11:38:20|735.8||735.8||735.8||735.8||0
1759405140000|2025-10-02 11:39:00|735.6||735.6||735.6||735.6||0
1759405170000|2025-10-02 11:39:30|735.8||735.8||735.8||735.8||0
1759405180000|2025-10-02 11:39:40|735.6||735.6||735.6||735.6||0
1759405210000|2025-10-02 11:40:10|||||||||720
1759405260000|2025-10-02 11:41:00|735.4||735.4||735.4||735.4||0
1759405320000|2025-10-02 11:42:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1759405330000|2025-10-02 11:42:10|735|734.4|735|734.4|735|734.4|735|734.4|338
1759405340000|2025-10-02 11:42:20||734.6||734.4||734.6||734.4|0
1759405350000|2025-10-02 11:42:30||734.6||734.4||734.6||734.4|0
1759405380000|2025-10-02 11:43:00|||||||||29
1759405460000|2025-10-02 11:44:20|734.8||734.8||734.8||734.8||228
1759405470000|2025-10-02 11:44:30|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1759405480000|2025-10-02 11:44:40|734.2|733.4|734|733.4|734.2|733.4|734|733.4|1844
1759405530000|2025-10-02 11:45:30|733.8||733.8||733.8||733.8||0
1759405550000|2025-10-02 11:45:50|734.6|734|734.8|734.2|734.8|734.2|734.6|734|2313
1759405580000|2025-10-02 11:46:20||734||734||734||734|0
1759405600000|2025-10-02 11:46:40|734.6||734.6||734.6||734.6||0
1759405610000|2025-10-02 11:46:50|734.8||734.8||734.8||734.8||0
1759405660000|2025-10-02 11:47:40|734.6||734.6||734.6||734.6||0
1759405700000|2025-10-02 11:48:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|347
1759405710000|2025-10-02 11:48:30|735.6|734.8|735|734.6|735.6|734.8|735|734.4|3350
1759405720000|2025-10-02 11:48:40|735.4|735|735.4|734.8|735.6|735|735.4|734.6|897
1759405740000|2025-10-02 11:49:00|735.6||735.6||735.6||735.6||0
1759405770000|2025-10-02 11:49:30|735.4||735.4||735.4||735.4||0
1759405780000|2025-10-02 11:49:40|735.2|734.6|735.6|734.6|735.6|734.6|735.2|734.6|0
1759405790000|2025-10-02 11:49:50|735.4||735.4||735.4||735.4||7000
1759405800000|2025-10-02 11:50:00|735.2||735.2||735.2||735.2||0
1759405810000|2025-10-02 11:50:10||734.4||734.4||734.4||734.4|0
1759405870000|2025-10-02 11:51:10||734.6||734.6||734.6||734.6|0
1759405890000|2025-10-02 11:51:30|735|734.2|734.6|733.8|735|734.2|734.6|733.8|1585
1759405910000|2025-10-02 11:51:50||734||733.8||734||733.8|0
1759405920000|2025-10-02 11:52:00||734||734||734||734|0
1759405940000|2025-10-02 11:52:20|734.8|734.2|735|734.4|735|734.4|734.8|734.2|0
1759405960000|2025-10-02 11:52:40|735.2|734.6|735.2|734.8|735.2|734.8|735.2|734.6|1692
1759405970000|2025-10-02 11:52:50|735.8|734.6|735.8|735|735.8|735|735.8|734.6|0
1759405980000|2025-10-02 11:53:00|736|735.4|736|735.4|736|735.4|736|735.4|0
1759405990000|2025-10-02 11:53:10|736.8|736.2|736.8|736|736.8|736.2|736.8|736|0
1759406000000|2025-10-02 11:53:20|737|736.2|737|736.2|737|736.2|737|736.2|1357
1759406010000|2025-10-02 11:53:30||736.4||736.2||736.4||736.2|0
1759406020000|2025-10-02 11:53:40|736.8||736.8||736.8||736.8||0
1759406030000|2025-10-02 11:53:50|737||737||737||737||0
1759406060000|2025-10-02 11:54:20|736.8|736.4|737|736.2|737|736.4|736.8|736.2|0
1759406090000|2025-10-02 11:54:50||736.4||736.4||736.4||736.4|0
1759406130000|2025-10-02 11:55:30|738.2|737.4|738|737.6|738.2|737.8|738|737.4|1054
1759406140000|2025-10-02 11:55:40|738.2||738.2||738.2||738.2||0
1759406170000|2025-10-02 11:56:10|738|737.2|737.8|737.2|738|737.2|737.8|737.2|0
1759406180000|2025-10-02 11:56:20||737||737||737||737|0
1759406190000|2025-10-02 11:56:30|738.2|737.2|738.2|737.4|738.2|737.6|738.2|737.2|207
1759406200000|2025-10-02 11:56:40|738|737.6|738|737.6|738|737.6|738|737.6|250
1759406210000|2025-10-02 11:56:50|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|8251
1759406220000|2025-10-02 11:57:00|738|737.6|738|737.6|738|737.6|738|737.6|966
1759406230000|2025-10-02 11:57:10|738.4|738|738.6|738|738.6|738.4|738.2|738|3113
1759406270000|2025-10-02 11:57:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1759406340000|2025-10-02 11:59:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1759406360000|2025-10-02 11:59:20||737.8||737.8||737.8||737.8|0
1759406370000|2025-10-02 11:59:30|738|737.6|737.8|737.6|738|737.6|737.8|737.2|783
1759406380000|2025-10-02 11:59:40|738.4||738.4||738.4||738.4||1
1759406390000|2025-10-02 11:59:50||737.8||737.8||737.8||737.8|0
1759406400000|2025-10-02 12:00:00||738||738||738||738|0
1759406410000|2025-10-02 12:00:10||737.8||737.8||738||737.8|0
1759406460000|2025-10-02 12:01:00||737.6||737.6||737.6||737.6|6700
1759406490000|2025-10-02 12:01:30|738|737.4|738|737.6|738|737.6|738|737.4|798
1759406530000|2025-10-02 12:02:10|738.2||738.2||738.2||738.2||500
1759406570000|2025-10-02 12:02:50|738.4|738|738.4|738|738.4|738|738.4|738|1305
1759406590000|2025-10-02 12:03:10||737.8||738||738||737.8|488
1759406600000|2025-10-02 12:03:20||737.8||737.8||737.8||737.8|799
1759406610000|2025-10-02 12:03:30|738.2|737.6|738|737.6|738.2|737.6|738|737.6|0
1759406650000|2025-10-02 12:04:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|410
1759406670000|2025-10-02 12:04:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2912
1759406750000|2025-10-02 12:05:50|||||||||28
1759406800000|2025-10-02 12:06:40||737||736.8||737||736.8|10440
1759406810000|2025-10-02 12:06:50||737||737||737||737|0
1759406980000|2025-10-02 12:09:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|316
1759407070000|2025-10-02 12:11:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|34
1759407090000|2025-10-02 12:11:30|738|737.6|738|737.4|738|737.6|738|737.4|0
1759407100000|2025-10-02 12:11:40|738.2|737.6|738.6|738.2|738.6|738.2|738.2|737.6|19121
1759407130000|2025-10-02 12:12:10|738.4|738|738|737.8|738.4|738|738|737.8|310
1759407140000|2025-10-02 12:12:20||737.6||737.6||737.6||737.6|342
1759407180000|2025-10-02 12:13:00|||||||||301
1759407200000|2025-10-02 12:13:20||737.4||737.4||737.4||737.4|0
1759407210000|2025-10-02 12:13:30||737.6||737.4||737.6||737.4|0
1759407230000|2025-10-02 12:13:50||737.6||737.4||737.6||737.4|0
1759407240000|2025-10-02 12:14:00||737.6||737.6||737.6||737.6|0
1759407260000|2025-10-02 12:14:20|||||||||986
1759407270000|2025-10-02 12:14:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|637
1759407280000|2025-10-02 12:14:40|738.6|738|738.6|738|738.6|738|738.6|738|37
1759407290000|2025-10-02 12:14:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1759407310000|2025-10-02 12:15:10|738.2|737.4|738|737.4|738.2|737.4|738|737.4|0
1759407330000|2025-10-02 12:15:30|738.2|737.6|738.2|737.4|738.2|737.6|738.2|737.4|0
1759407340000|2025-10-02 12:15:40||737.6||737.4||737.6||737.4|0
1759407350000|2025-10-02 12:15:50|738.6|738.2|738.8|738.4|738.8|738.4|738.4|738|50
1759407360000|2025-10-02 12:16:00|739.4|738.6|739.8|739.2|740|739.4|739.4|738.6|6780
1759407370000|2025-10-02 12:16:10|740|739.4|740|739.4|740|739.4|739.6|739.4|2760
1759407430000|2025-10-02 12:17:10||739.6||739.4||739.6||739.4|0
1759407480000|2025-10-02 12:18:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|601
1759407490000|2025-10-02 12:18:10|739.6|738.8|739.6|739.2|739.6|739.2|739|738.8|935
1759407520000|2025-10-02 12:18:40|||||||||488
1759407580000|2025-10-02 12:19:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|28
1759407590000|2025-10-02 12:19:50|740|739.6|740|739.6|740|739.6|739.8|739.6|2414
1759407620000|2025-10-02 12:20:20|741|740.6|741|740.6|741.4|740.6|740.8|740.4|9938
1759407630000|2025-10-02 12:20:30|741.2||741.2||741.2||741.2||3585
1759407640000|2025-10-02 12:20:40|741||741||741||741||0
1759407650000|2025-10-02 12:20:50||740.4||740.6||740.6||740.4|0
1759407660000|2025-10-02 12:21:00||740.4||740.4||740.4||740.4|288
1759407680000|2025-10-02 12:21:20|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|1245
1759407730000|2025-10-02 12:22:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|46
1759407740000|2025-10-02 12:22:20|741|740.4|740.8|740.2|741|740.4|740.8|740.2|417
1759407750000|2025-10-02 12:22:30|740.6|740|740.8|740|740.8|740|740.6|740|77
1759407760000|2025-10-02 12:22:40|740|740.2|740|739.4|740|740.2|740|739.4|841
1759407770000|2025-10-02 12:22:50||739.6||739.6||739.6||739.4|3100
1759407780000|2025-10-02 12:23:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|357
1759407800000|2025-10-02 12:23:20||739.6||739.6||739.6||739.6|0
1759407810000|2025-10-02 12:23:30|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|9210
1759407820000|2025-10-02 12:23:40||739.8||739.6||739.8||739.6|10000
1759407850000|2025-10-02 12:24:10||739.4||739.4||739.4||739.4|0
1759407860000|2025-10-02 12:24:20|740||740||740||740||0
1759407900000|2025-10-02 12:25:00|739.6|739|739.6|739|739.6|739|739.6|739|535
1759407910000|2025-10-02 12:25:10||738.8||739||739||738.8|0
1759407940000|2025-10-02 12:25:40|739.8||739.8||739.8||739.8||0
1759407990000|2025-10-02 12:26:30|739.6||739.6||739.6||739.6||0
1759408020000|2025-10-02 12:27:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|5880
1759408070000|2025-10-02 12:27:50|739.2||739.2||739.2||739.2||0
1759408100000|2025-10-02 12:28:20|738.8|738|738.8|738|738.8|738|738.8|738|0
1759408110000|2025-10-02 12:28:30|739|738.2|738.6|738.2|739|738.2|738.6|738.2|0
1759408120000|2025-10-02 12:28:40|738.8||738.8||738.8||738.8||4524
1759408140000|2025-10-02 12:29:00|||||||||1
1759408150000|2025-10-02 12:29:10|738.6||738.6||738.6||738.6||0
1759408180000|2025-10-02 12:29:40|738.4|738|738.4|738|738.4|738|738.4|738|402
1759408190000|2025-10-02 12:29:50|738.6||738.6||738.6||738.6||0
1759408200000|2025-10-02 12:30:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1759408210000|2025-10-02 12:30:10|738.6|738|738.4|738|738.6|738|738.4|738|0
1759408220000|2025-10-02 12:30:20|738.2|737.8|738.4|737.8|738.4|737.8|738.2|737.8|739
1759408230000|2025-10-02 12:30:30||738||738||738||738|558
1759408250000|2025-10-02 12:30:50||737.8||737.8||737.8||737.8|0
1759408260000|2025-10-02 12:31:00|738.2||738.4||738.4||738.2||0
1759408320000|2025-10-02 12:32:00|737.6|737.2|738.2|737.4|738.2|737.4|737.6|737|130
1759408330000|2025-10-02 12:32:10|738.4|737.6|738.2|737.6|738.4|737.8|738.2|737.6|0
1759408350000|2025-10-02 12:32:30|737.6|737|737.8|737|737.8|737|737.6|737|642
1759408360000|2025-10-02 12:32:40|737.6||737.6||737.6||737.6||0
1759408370000|2025-10-02 12:32:50|737.2|736.4|737.2|736.6|737.2|736.6|737.2|736.4|4000
1759408380000|2025-10-02 12:33:00||737||737||737||737|0
1759408390000|2025-10-02 12:33:10|737.6||737.6||737.6||737.6||55
1759408430000|2025-10-02 12:33:50|737.8|737.2|737.8|737.2|737.8|737.4|737.8|737.2|680
1759408440000|2025-10-02 12:34:00|738|737.4|738|737.6|738|737.6|738|737.4|0
1759408470000|2025-10-02 12:34:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|766
1759408500000|2025-10-02 12:35:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1759408510000|2025-10-02 12:35:10|737.8|737.4|738|737.4|738|737.4|737.8|737.4|912
1759408560000|2025-10-02 12:36:00|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|520
1759408680000|2025-10-02 12:38:00|737.8||737.8||737.8||737.8||0
1759408690000|2025-10-02 12:38:10||737.4||737.4||737.4||737.4|0
1759408730000|2025-10-02 12:38:50||737.2||737.2||737.2||737.2|0
1759408740000|2025-10-02 12:39:00|737.6||737.6||737.6||737.6||0
1759408770000|2025-10-02 12:39:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|100
1759408780000|2025-10-02 12:39:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1759408790000|2025-10-02 12:39:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1759408800000|2025-10-02 12:40:00||736.6||736.6||736.6||736.6|0
1759408820000|2025-10-02 12:40:20|737.2||737.2||737.2||737.2||0
1759408840000|2025-10-02 12:40:40|737|736.2|736.6|736|737|736.4|736.6|736|1566
1759408850000|2025-10-02 12:40:50||736.2||736.2||736.2||736.2|0
1759408890000|2025-10-02 12:41:30||736||736||736||736|0
1759408900000|2025-10-02 12:41:40|736.4||736.4||736.4||736.4||0
1759408910000|2025-10-02 12:41:50|736.6||736.6||736.6||736.6||502
1759408940000|2025-10-02 12:42:20|736.4||736.4||736.4||736.2||600
1759408960000|2025-10-02 12:42:40|736.2|735.6|736|735.6|736.2|735.6|736|735.6|1319
1759408980000|2025-10-02 12:43:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1759409010000|2025-10-02 12:43:30|735.6||735.6||735.6||735.6||0
1759409020000|2025-10-02 12:43:40|735.4|735|735.4|735|735.4|735|735.4|735|1400
1759409060000|2025-10-02 12:44:20||734.8||734.8||734.8||734.8|0
1759409070000|2025-10-02 12:44:30|735.2||735||735.2||735||557
1759409080000|2025-10-02 12:44:40|735.2||735.4||735.4||735.2||0
1759409110000|2025-10-02 12:45:10||735||734.8||735||734.8|0
1759409120000|2025-10-02 12:45:20|735.2||735.4||735.4||735.2||1007
1759409130000|2025-10-02 12:45:30|735.2||735.4||735.4||735.2||0
1759409150000|2025-10-02 12:45:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1759409160000|2025-10-02 12:46:00||735.2||735.2||735.2||735.2|0
1759409180000|2025-10-02 12:46:20|735.8|735.4|736|735.4|736|735.4|735.8|735.4|0
1759409210000|2025-10-02 12:46:50|735.8||735.8||735.8||735.8||0
1759409220000|2025-10-02 12:47:00|735.6|735|735.6|735|735.6|735|735.6|735|1000
1759409230000|2025-10-02 12:47:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|8272
1759409240000|2025-10-02 12:47:20||735||735||735||735|0
1759409280000|2025-10-02 12:48:00|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|100
1759409290000|2025-10-02 12:48:10||735||735.2||735.2||735|0
1759409300000|2025-10-02 12:48:20||735||735||735||735|0
1759409340000|2025-10-02 12:49:00|735.4|734.8|735.4|734.8|735.4|735.2|735.4|734.8|5378
1759409350000|2025-10-02 12:49:10||735||735||735||735|0
1759409360000|2025-10-02 12:49:20|735.2|734.8|734.8|734.4|735.2|734.8|734.8|734.4|1000
1759409410000|2025-10-02 12:50:10||734.2||734.2||734.2||734.2|0
1759409420000|2025-10-02 12:50:20|||||||||300
1759409440000|2025-10-02 12:50:40|735|734.4|734|733.2|735|734.6|734|733.2|6939
1759409450000|2025-10-02 12:50:50|733.8|733|733.4|733|733.8|733|733.4|733|0
1759409460000|2025-10-02 12:51:00||732.6||732.6||732.6||732.6|1200
1759409470000|2025-10-02 12:51:10|733.2|732.8|733.4|732.6|733.4|732.8|733.2|732.6|0
1759409500000|2025-10-02 12:51:40|732.8|732|732.6|732|732.8|732|732.6|732|0
1759409510000|2025-10-02 12:51:50||732.2||732.2||732.2||732.2|0
1759409530000|2025-10-02 12:52:10|732.2|731.4|732.2|731.6|732.2|731.6|732.2|731.4|2005
1759409550000|2025-10-02 12:52:30|732||732.2||732.2||732||92
1759409560000|2025-10-02 12:52:40|732.4|731.4|731.8|731.4|732.4|731.4|731.8|731.4|2003
1759409580000|2025-10-02 12:53:00|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1759409600000|2025-10-02 12:53:20|731.2|730.6|731.2|730.8|731.2|730.8|731.2|730.6|1001
1759409610000|2025-10-02 12:53:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1759409620000|2025-10-02 12:53:40|731.2|730.8|730.6|730.2|731.2|730.8|730.6|730.2|11551
1759409630000|2025-10-02 12:53:50|731||730.8||731||730.8||980
1759409640000|2025-10-02 12:54:00|731.4|730.4|731.4|730.8|731.4|730.8|731.4|730.4|0
1759409650000|2025-10-02 12:54:10|731.6|731|731.8|731.2|731.8|731.6|731.6|731|2125
1759409660000|2025-10-02 12:54:20||731||731||731||731|0
1759409670000|2025-10-02 12:54:30|731.6||731.6||731.6||731.6||500
1759409690000|2025-10-02 12:54:50|731.8|731.4|731.8|731.2|731.8|731.4|731.8|731|4926
1759409800000|2025-10-02 12:56:40|731.6||731.6||731.6||731.6||0
1759409810000|2025-10-02 12:56:50|731.8||731.8||731.8||731.8||4171
1759409820000|2025-10-02 12:57:00|732.2|731.4|732.2|731.6|732.2|731.6|732.2|731.4|4777
1759409860000|2025-10-02 12:57:40||731.8||731.8||731.8||731.8|0
1759409870000|2025-10-02 12:57:50|732.4||732.4||732.4||732.4||34
1759409880000|2025-10-02 12:58:00||732||731.8||732||731.8|0
1759409910000|2025-10-02 12:58:30|732.2||732.2||732.2||732.2||0
1759409930000|2025-10-02 12:58:50|732.4|732|732.4|732|732.4|732|732.4|732|0
1759409950000|2025-10-02 12:59:10|732.2||732.4||732.4||732.2||1312
1759409960000|2025-10-02 12:59:20|732|731.8|732.2|731.8|732.2|731.8|732|731.8|1312
1759410030000|2025-10-02 13:00:30|732||732.2||732.2||732||191
1759410040000|2025-10-02 13:00:40|732||732||732||732||0
1759410060000|2025-10-02 13:01:00||731.4||731.4||731.4||731.4|56
1759410070000|2025-10-02 13:01:10||731.6||731.6||731.6||731.6|0
1759410080000|2025-10-02 13:01:20|732.2|731.8|732.4|731.8|732.4|731.8|732.2|731.8|939
1759410100000|2025-10-02 13:01:40||732||732||732||732|0
1759410150000|2025-10-02 13:02:30||732.2||732||732.2||732|2000
1759410170000|2025-10-02 13:02:50|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1759410190000|2025-10-02 13:03:10|||||||||10000
1759410200000|2025-10-02 13:03:20|732.4|732.2|732.6|732.2|732.8|732.2|732.4|732.2|10500
1759410220000|2025-10-02 13:03:40|732.8||732.8||732.8||732.8||0
1759410240000|2025-10-02 13:04:00|732.6||732.6||732.6||732.6||0
1759410250000|2025-10-02 13:04:10|732.8||732.8||732.8||732.8||0
1759410280000|2025-10-02 13:04:40||732.4||732.4||732.4||732.4|0
1759410300000|2025-10-02 13:05:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1460
1759410310000|2025-10-02 13:05:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|20
1759410320000|2025-10-02 13:05:20|733.6|733|733.6|733|733.6|733|733.6|733|150
1759410330000|2025-10-02 13:05:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1759410370000|2025-10-02 13:06:10|734|733.6|734|733.6|734|733.6|734|733.6|1991
1759410420000|2025-10-02 13:07:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|56
1759410440000|2025-10-02 13:07:20|||||||||31
1759410470000|2025-10-02 13:07:50|733.6||733.6||733.6||733.6||0
1759410480000|2025-10-02 13:08:00|733.8||733.8||733.8||733.8||160
1759410490000|2025-10-02 13:08:10|733.6||733.6||733.6||733.6||0
1759410500000|2025-10-02 13:08:20|733.4|732.8|733.4|732.8|733.4|732.8|733.2|732.8|0
1759410510000|2025-10-02 13:08:30|733.2|732.6|733|732.6|733.2|732.6|733|732.6|0
1759410520000|2025-10-02 13:08:40|733.2||733.2||733.2||733||0
1759410530000|2025-10-02 13:08:50|733|732.4|732.8|732.4|733|732.4|732.8|732.4|1
1759410540000|2025-10-02 13:09:00||732.6||732.4||732.6||732.4|1639
1759410560000|2025-10-02 13:09:20|733|732.6|733|732.6|733|732.6|733|732.6|29
1759410570000|2025-10-02 13:09:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|887
1759410580000|2025-10-02 13:09:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1759410600000|2025-10-02 13:10:00|733.6|732.8|733.6|733|733.6|733|733.6|732.8|49
1759410610000|2025-10-02 13:10:10||733.2||733||733.2||733|285
1759410620000|2025-10-02 13:10:20|734|733.2|734|733.4|734|733.4|734|733.2|0
1759410630000|2025-10-02 13:10:30||733.6||733.6||733.6||733.4|305
1759410640000|2025-10-02 13:10:40|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|555
1759410650000|2025-10-02 13:10:50|734.4|734|735|734.6|735|734.6|734.4|734|0
1759410660000|2025-10-02 13:11:00|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|929
1759410670000|2025-10-02 13:11:10|735|734.4|735.2|734.6|735.2|734.6|735|734.4|28
1759410680000|2025-10-02 13:11:20||734.8||734.8||734.8||734.8|416
1759410690000|2025-10-02 13:11:30|735.4|735|735|734.4|735.4|735|734.8|734.4|788
1759410700000|2025-10-02 13:11:40|734.8|734.2|734.6|734|734.8|734.4|734.6|734|1508
1759410710000|2025-10-02 13:11:50|734.4|734.2|734.4|734|734.4|734.2|734.4|734|594
1759410720000|2025-10-02 13:12:00||734.2||734||734.2||734|620
1759410730000|2025-10-02 13:12:10|||||||||305
1759410740000|2025-10-02 13:12:20|734.2|733.8|734.4|734|734.4|734|734.2|733.8|916
1759410750000|2025-10-02 13:12:30|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|1511
1759410760000|2025-10-02 13:12:40||733.8||734||734||733.8|1536
1759410770000|2025-10-02 13:12:50||733.8||734||734||733.8|2182
1759410780000|2025-10-02 13:13:00|734.4||734.4||734.4||734.4||0
1759410790000|2025-10-02 13:13:10|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|315
1759410800000|2025-10-02 13:13:20|734.8|734.4|734.6|734|734.8|734.4|734.6|734|1926
1759410810000|2025-10-02 13:13:30|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|310
1759410820000|2025-10-02 13:13:40||734.2||734.2||734.2||734.2|1228
1759410830000|2025-10-02 13:13:50||734.4||734.4||734.4||734.2|1188
1759410840000|2025-10-02 13:14:00||734.2||734.2||734.2||734.2|1141
1759410850000|2025-10-02 13:14:10|734.6|734|734.6|734|734.6|734|734.6|734|4907
1759410860000|2025-10-02 13:14:20||734.2||734||734.2||734|1657
1759410870000|2025-10-02 13:14:30||734.2||734.2||734.2||734|347
1759410880000|2025-10-02 13:14:40|734.4|733.8|734.4|733.8|734.4|734|734.4|733.8|2394
1759410890000|2025-10-02 13:14:50|734.2|733.4|733.2|732.6|734.2|733.4|733.2|732.6|277
1759410900000|2025-10-02 13:15:00|733.4|732.8|733.4|732.6|733.4|732.8|733.2|732.6|0
1759410910000|2025-10-02 13:15:10||732.8||732.8||732.8||732.8|0
1759410920000|2025-10-02 13:15:20|733.2|732.6|733.6|733|733.6|733.2|733.2|732.6|1154
1759410930000|2025-10-02 13:15:30|734.4|733.8|734.2|733.8|734.4|733.8|734|733.6|582
1759410940000|2025-10-02 13:15:40|734|733.6|733.6|733|734|733.6|733.6|733|798
1759410950000|2025-10-02 13:15:50|733.8||733.8||733.8||733.8||0
1759410960000|2025-10-02 13:16:00|733.6||733.6||733.6||733.6||0
1759410980000|2025-10-02 13:16:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|314
1759410990000|2025-10-02 13:16:30||733.4||733.4||733.4||733.2|314
1759411000000|2025-10-02 13:16:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|619
1759411010000|2025-10-02 13:16:50|733.8||733.8||733.8||733.8||966
1759411020000|2025-10-02 13:17:00||733.4||733.4||733.4||733.4|296
1759411030000|2025-10-02 13:17:10|734||734||734||734||2
1759411040000|2025-10-02 13:17:20|734.4|733.6|734.4|734|734.4|734|734.4|733.6|1665
1759411050000|2025-10-02 13:17:30|||||||||633
1759411060000|2025-10-02 13:17:40|||||||||317
1759411070000|2025-10-02 13:17:50|734.2|733.8|734.4|733.8|734.4|733.8|734.2|733.8|598
1759411080000|2025-10-02 13:18:00||734||734||734||734|0
1759411090000|2025-10-02 13:18:10||733.8||733.8||733.8||733.8|973
1759411100000|2025-10-02 13:18:20|734.2|734|734.2|733.8|734.2|734|734.2|733.8|571
1759411110000|2025-10-02 13:18:30|734|733.4|734|733.4|734|733.4|734|733.4|292
1759411130000|2025-10-02 13:18:50|734.2|733.6|734.2|733.8|734.2|733.8|734.2|733.6|1026
1759411140000|2025-10-02 13:19:00|||||||||326
1759411150000|2025-10-02 13:19:10|||||||||323
1759411160000|2025-10-02 13:19:20|||||||||322
1759411170000|2025-10-02 13:19:30|734|733.6|734|733.6|734|733.6|734|733.6|1263
1759411190000|2025-10-02 13:19:50|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|582
1759411200000|2025-10-02 13:20:00|734|733.6|734|733.4|734|733.6|734|733.4|585
1759411220000|2025-10-02 13:20:20|733.8|733.6|733.8|733.4|733.8|733.6|733.8|733.4|591
1759411230000|2025-10-02 13:20:30|||||||||327
1759411240000|2025-10-02 13:20:40||733.6||733.4||733.6||733.4|599
1759411250000|2025-10-02 13:20:50|734||734||734||734||0
1759411270000|2025-10-02 13:21:10|734.2|733.8|735|734.4|735|734.4|734.2|733.8|7159
1759411280000|2025-10-02 13:21:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|674
1759411300000|2025-10-02 13:21:40|734.4|734.4|734.4|733.8|734.4|734.4|734.4|733.8|1234
1759411340000|2025-10-02 13:22:20|733.8|734|733.8|733.4|733.8|734|733.6|733.2|2196
1759411360000|2025-10-02 13:22:40|734.4|733.8|734.4|733.6|734.6|734.2|734.4|733.6|2146
1759411370000|2025-10-02 13:22:50|734.2||734.4||734.4||734.2||0
1759411380000|2025-10-02 13:23:00|734.2|733.8|734.4|733.8|734.4|733.8|734.2|733.8|310
1759411390000|2025-10-02 13:23:10||734||733.8||734||733.8|601
1759411400000|2025-10-02 13:23:20|734.2|734|734.2|733.8|734.2|734|734.2|733.8|288
1759411410000|2025-10-02 13:23:30|734.4|734|734.2|733.8|734.4|734|734.2|733.8|608
1759411420000|2025-10-02 13:23:40|734.4||734.4||734.4||734.4||434
1759411430000|2025-10-02 13:23:50|734.2|734|734.2|733.8|734.2|734|734.2|733.8|294
1759411440000|2025-10-02 13:24:00|734.4|734|734.2|733.6|734.4|734|734.2|733.6|314
1759411450000|2025-10-02 13:24:10|734|733.8|734|733.6|734|733.8|734|733.6|303
1759411460000|2025-10-02 13:24:20|734.2||734.2||734.2||734.2||1089
1759411470000|2025-10-02 13:24:30||733.8||733.6||733.8||733.6|325
1759411480000|2025-10-02 13:24:40||733.8||733.6||733.8||733.6|598
1759411490000|2025-10-02 13:24:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|425
1759411500000|2025-10-02 13:25:00|733.4|733|733.2|732.8|733.4|733|733.2|732.8|14
1759411520000|2025-10-02 13:25:20|733.4||733.4||733.4||733.2||0
1759411530000|2025-10-02 13:25:30|733|733|733.4|733|733.4|733|733|733|0
1759411550000|2025-10-02 13:25:50||732.8||732.8||732.8||732.8|614
1759411560000|2025-10-02 13:26:00|733.2||733.4||733.4||733.2||0
1759411570000|2025-10-02 13:26:10|733.2|732.6|733|732.6|733.2|732.6|733|732.6|0
1759411580000|2025-10-02 13:26:20|733.2|733|733.2|732.6|733.2|733|733.2|732.6|7500
1759411590000|2025-10-02 13:26:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|495
1759411660000|2025-10-02 13:27:40||733||733||733||733|0
1759411720000|2025-10-02 13:28:40|734|733.4|733.8|733.2|734|733.4|733.8|733.2|483
1759411780000|2025-10-02 13:29:40|733.6||733.6||733.8||733.6||0
1759411800000|2025-10-02 13:30:00|733.4|733|733.4|733|733.4|733|733.4|733|0
1759411810000|2025-10-02 13:30:10|733.6|733.2|734|733.6|734|733.6|733.6|733.2|0
1759411830000|2025-10-02 13:30:30|734.6|734|734.6|734|734.6|734|734.6|734|316
1759411840000|2025-10-02 13:30:40||734.2||734.2||734.2||734.2|680
1759411850000|2025-10-02 13:30:50|735|734.4|735|734.6|735|734.6|735|734.4|0
1759411860000|2025-10-02 13:31:00|735.4|735|736.2|735.4|736.2|735.4|735.4|735|4451
1759411870000|2025-10-02 13:31:10|736||735.8||736.2||735.8||0
1759411890000|2025-10-02 13:31:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1759411910000|2025-10-02 13:31:50|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|7
1759411920000|2025-10-02 13:32:00||735.2||735.2||735.2||735.2|0
1759411930000|2025-10-02 13:32:10|735.6||735.6||735.6||735.6||0
1759411950000|2025-10-02 13:32:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|723
1759411970000|2025-10-02 13:32:50|735.2||735.2||735.2||735.2||0
1759411980000|2025-10-02 13:33:00|735.4||735.4||735.4||735.4||0
1759411990000|2025-10-02 13:33:10|735.2|734.6|735|734.6|735.2|734.6|735|734.6|352
1759412020000|2025-10-02 13:33:40|734.8|734.4|735|734.4|735|734.4|734.8|734.4|494
1759412030000|2025-10-02 13:33:50|735.8|734.6|735.8|735.2|735.8|735.2|735.8|734.6|2673
1759412040000|2025-10-02 13:34:00||735||735.2||735.2||735|0
1759412050000|2025-10-02 13:34:10|735.4|735|735.2|734.6|735.4|735|735.2|734.6|7174
1759412060000|2025-10-02 13:34:20|735|734.4|735|734.4|735|734.4|735|734.4|0
1759412070000|2025-10-02 13:34:30|734.8|734.2|734.6|734.2|734.8|734.2|734.6|734.2|2
1759412090000|2025-10-02 13:34:50|734.4|734|734.4|734|734.6|734|734.4|734|1357
1759412130000|2025-10-02 13:35:30|734.2|733.8|734|733.6|734.2|733.8|734|733.6|0
1759412140000|2025-10-02 13:35:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|611
1759412150000|2025-10-02 13:35:50|734|733.6|734|733.6|734|733.6|734|733.6|0
1759412160000|2025-10-02 13:36:00|734.2|733.8|734.4|734|734.4|734|734.2|733.8|1490
1759412170000|2025-10-02 13:36:10||733.8||733.8||733.8||733.8|0
1759412180000|2025-10-02 13:36:20|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1759412190000|2025-10-02 13:36:30|734||734||734||734||0
1759412200000|2025-10-02 13:36:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1759412210000|2025-10-02 13:36:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|723
1759412230000|2025-10-02 13:37:10|734.6|734|734.4|734|734.6|734|734.4|734|0
1759412240000|2025-10-02 13:37:20|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.4|0
1759412250000|2025-10-02 13:37:30||734||734||734||734|0
1759412280000|2025-10-02 13:38:00|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1759412310000|2025-10-02 13:38:30||734||734||734||734|0
1759412320000|2025-10-02 13:38:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1759412380000|2025-10-02 13:39:40|734.2|733.6|734|733.6|734.2|733.6|734|733.6|0
1759412390000|2025-10-02 13:39:50||733.4||733.4||733.4||733.4|0
1759412400000|2025-10-02 13:40:00|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1759412410000|2025-10-02 13:40:10|733.4|733|734.2|733.4|734.2|733.4|733.4|733|1015
1759412430000|2025-10-02 13:40:30|734||733.8||734||733.8||0
1759412450000|2025-10-02 13:40:50|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|331
1759412480000|2025-10-02 13:41:20|734|733.6|734|733.6|734|733.6|734|733.6|553
1759412490000|2025-10-02 13:41:30|734.4|733.8|734.4|733.6|734.4|733.8|734.4|733.6|487
1759412500000|2025-10-02 13:41:40|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|0
1759412540000|2025-10-02 13:42:20|734||734||734||734||0
1759412550000|2025-10-02 13:42:30|734.2|733.6|734|733.4|734.2|733.6|734|733.4|0
1759412560000|2025-10-02 13:42:40|734.2||734||734.2||734||0
1759412600000|2025-10-02 13:43:20|733.8||733.8||733.8||733.8||0
1759412610000|2025-10-02 13:43:30||733.2||733.2||733.2||733.2|2
1759412640000|2025-10-02 13:44:00|733.4|733|733.4|733|733.4|733|733.4|733|450
1759412670000|2025-10-02 13:44:30|733.2|732.8|733.2|732.6|733.2|732.8|733.2|732.6|17
1759412690000|2025-10-02 13:44:50|733.4||733.4||733.4||733.4||0
1759412700000|2025-10-02 13:45:00|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1759412710000|2025-10-02 13:45:10|733.4|733|733.4|733|733.4|733|733.4|733|66
1759412720000|2025-10-02 13:45:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1759412730000|2025-10-02 13:45:30|734|733.6|734|733.6|734|733.6|734|733.6|801
1759412750000|2025-10-02 13:45:50|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|516
1759412760000|2025-10-02 13:46:00|734.4|734|734.4|733.8|734.4|734|734.4|733.8|1155
1759412780000|2025-10-02 13:46:20||734||734||734||734|0
1759412790000|2025-10-02 13:46:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1759412810000|2025-10-02 13:46:50|734.6|733.8|734.6|733.8|734.6|733.8|734.6|733.8|0
1759412820000|2025-10-02 13:47:00|734.4||734.4||734.4||734.4||0
1759412830000|2025-10-02 13:47:10|734|733.6|734|733.4|734|733.6|734|733.4|0
1759412840000|2025-10-02 13:47:20|733.8||734||734||733.8||0
1759412910000|2025-10-02 13:48:30||733.6||733.6||733.6||733.6|0
1759412920000|2025-10-02 13:48:40|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|423
1759412930000|2025-10-02 13:48:50||733.8||733.8||733.8||733.8|0
1759412940000|2025-10-02 13:49:00||733.6||733.6||733.6||733.6|0
1759412960000|2025-10-02 13:49:20|||||||||1155
1759412970000|2025-10-02 13:49:30|734|733.4|733.4|732.8|734|733.4|733.4|732.8|339
1759412980000|2025-10-02 13:49:40|733.6|733|733.4|732.8|733.6|733|733.4|732.8|0
1759413010000|2025-10-02 13:50:10|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|2112
1759413020000|2025-10-02 13:50:20|734.8|733.6|734.8|734|734.8|734|734.8|733.6|0
1759413030000|2025-10-02 13:50:30|734.6||734.6||734.6||734.6||0
1759413040000|2025-10-02 13:50:40|734.4||734.4||734.4||734.4||0
1759413050000|2025-10-02 13:50:50||733.8||733.8||733.8||733.8|13
1759413070000|2025-10-02 13:51:10|734.6|733.6|734.4|733.6|734.6|733.6|734.4|733.6|460
1759413080000|2025-10-02 13:51:20|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|0
1759413090000|2025-10-02 13:51:30|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|0
1759413110000|2025-10-02 13:51:50|734.2||734.2||734.2||734.2||0
1759413120000|2025-10-02 13:52:00|734.4||734.4||734.4||734.4||0
1759413140000|2025-10-02 13:52:20|734.2||734.2||734.2||734.2||0
1759413160000|2025-10-02 13:52:40|734.4|734|734|733.6|734.4|734|734|733.6|1742
1759413170000|2025-10-02 13:52:50|734.2||734.2||734.2||734.2||610
1759413180000|2025-10-02 13:53:00|734.4|734|734.4|734|734.4|734|734.4|733.8|1304
1759413190000|2025-10-02 13:53:10||733.8||734||734||733.8|0
1759413220000|2025-10-02 13:53:40||733.6||733.6||733.6||733.6|36
1759413230000|2025-10-02 13:53:50|734.2||734.4||734.4||734.2||0
1759413260000|2025-10-02 13:54:20|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|0
1759413280000|2025-10-02 13:54:40||733.6||733.6||733.6||733.6|0
1759413290000|2025-10-02 13:54:50|734.4|733.8|735|734.6|735|734.6|734.4|733.8|13111
1759413300000|2025-10-02 13:55:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|290
1759413310000|2025-10-02 13:55:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|223
1759413320000|2025-10-02 13:55:20|735|734.4|735|734.4|735|734.4|735|734.4|0
1759413330000|2025-10-02 13:55:30|735.2||735||735.2||735||0
1759413340000|2025-10-02 13:55:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1759413350000|2025-10-02 13:55:50||734.4||734.6||734.6||734.4|0
1759413360000|2025-10-02 13:56:00|735||735||735||735||0
1759413370000|2025-10-02 13:56:10|735.2|734.4|735.2|734.4|735.2|734.4|735.2|734.4|29162
1759413380000|2025-10-02 13:56:20|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|20249
1759413400000|2025-10-02 13:56:40|735|734.4|734.8|734.4|735.2|734.4|734.8|734.4|1522
1759413410000|2025-10-02 13:56:50|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1759413420000|2025-10-02 13:57:00||734||734||734||734|1290
1759413430000|2025-10-02 13:57:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|2308
1759413450000|2025-10-02 13:57:30|734.2||734.2||734.2||734.2||0
1759413510000|2025-10-02 13:58:30|734|733.6|733.8|733.2|734|733.6|733.8|733.2|69
1759413530000|2025-10-02 13:58:50||733.4||733.4||733.4||733.4|0
1759413540000|2025-10-02 13:59:00|733.6|733.2|733.4|733|733.6|733.2|733.4|733|0
1759413580000|2025-10-02 13:59:40|733.2||733.4||733.4||733.2||500
1759413590000|2025-10-02 13:59:50|733.6|733.2|734|733.6|734|733.6|733.6|733.2|645
1759413610000|2025-10-02 14:00:10|733.8|733.2|733.8|733|733.8|733.2|733.8|733|779
1759413620000|2025-10-02 14:00:20|733.6|732.8|733.4|732.8|733.6|732.8|733.4|732.8|0
1759413630000|2025-10-02 14:00:30|733.2|732.4|733.2|732.6|733.2|732.6|733|732.4|770
1759413640000|2025-10-02 14:00:40|733.6|732.8|733.6|732.8|733.6|732.8|733.6|732.6|1099
1759413660000|2025-10-02 14:01:00|733.2|732.4|733.2|732.4|733.2|732.4|733.2|732.4|478
1759413670000|2025-10-02 14:01:10|733||733||733||733||0
1759413720000|2025-10-02 14:02:00|732.8|732.2|733.2|732.8|733.2|732.8|732.8|732.2|460
1759413730000|2025-10-02 14:02:10||732.4||732.6||732.6||732.4|201
1759413740000|2025-10-02 14:02:20|733.6|733.2|733.6|733.2|733.6|733.2|733.4|732.8|13410
1759413750000|2025-10-02 14:02:30|733.4|733|733.4|732.8|733.4|733|733.4|732.8|4407
1759413760000|2025-10-02 14:02:40||732.6||732.8||732.8||732.6|0
1759413770000|2025-10-02 14:02:50||732.6||732.8||732.8||732.6|0
1759413790000|2025-10-02 14:03:10||732.6||732.6||732.6||732.6|0
1759413800000|2025-10-02 14:03:20|733.2||733.2||733.2||733.2||0
1759413840000|2025-10-02 14:04:00|733.4||733.4||733.4||733.4||84
1759413870000|2025-10-02 14:04:30|733.2||733.2||733.2||733.2||0
1759413880000|2025-10-02 14:04:40|733|732.2|733.2|732.6|733.2|732.6|732.8|732.2|739
1759413890000|2025-10-02 14:04:50|733.4|732.8|733.6|733|733.6|733|733.4|732.8|1660
1759413900000|2025-10-02 14:05:00||733.2||733.2||733.2||733|0
1759413930000|2025-10-02 14:05:30|733.4|733|733.4|733|733.6|733|733.4|733|569
1759413950000|2025-10-02 14:05:50|||||||||30
1759413960000|2025-10-02 14:06:00||732.8||732.8||732.8||732.8|0
1759413970000|2025-10-02 14:06:10|733.2||733.2||733.2||733.2||0
1759413980000|2025-10-02 14:06:20|||||||||1077
1759413990000|2025-10-02 14:06:30|733|732.6|732.8|732.4|733|732.6|732.8|732.4|598
1759414000000|2025-10-02 14:06:40|732.6|732.2|732.6|732|732.8|732.2|732.6|732|0
1759414020000|2025-10-02 14:07:00|732.4||732.4||732.4||732.4||0
1759414030000|2025-10-02 14:07:10|732.2|731.4|732.2|731.4|732.2|731.6|732.2|731.4|2344
1759414040000|2025-10-02 14:07:20|732|731.2|732|731.2|732|731.2|732|731.2|0
1759414050000|2025-10-02 14:07:30||731.4||731.4||731.6||731.4|0
1759414120000|2025-10-02 14:08:40||731.2||731.4||731.4||731.2|0
1759414130000|2025-10-02 14:08:50||731.6||731.6||731.6||731.6|380
1759414150000|2025-10-02 14:09:10|731.8|731.4|731.8|731.4|731.8|731.6|731.8|731.4|0
1759414160000|2025-10-02 14:09:20||731.2||731.2||731.2||731.2|517
1759414180000|2025-10-02 14:09:40|731.6|731|731.6|731|731.6|731|731.6|731|569
1759414190000|2025-10-02 14:09:50|731.2|730.6|731.2|730.4|731.2|730.6|731.2|730.4|1931
1759414210000|2025-10-02 14:10:10|731.4|730.6|731.4|730.8|731.4|730.8|731.4|730.4|4097
1759414230000|2025-10-02 14:10:30||731||731||731||731|0
1759414260000|2025-10-02 14:11:00|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|0
1759414270000|2025-10-02 14:11:10|731||731||731||731||0
1759414280000|2025-10-02 14:11:20||730.4||730.4||730.4||730.4|460
1759414290000|2025-10-02 14:11:30||730.6||730.6||730.6||730.6|0
1759414300000|2025-10-02 14:11:40||730.4||730.4||730.4||730.4|0
1759414310000|2025-10-02 14:11:50||730.8||730.8||730.8||730.8|319
1759414320000|2025-10-02 14:12:00|731.2||731.2||731.2||731.2||1027
1759414340000|2025-10-02 14:12:20|730.8|730.6|730.8|730.4|730.8|730.6|730.8|730.4|1
1759414390000|2025-10-02 14:13:10||730.2||730.2||730.2||730.2|0
1759414410000|2025-10-02 14:13:30||730.4||730.2||730.4||730.2|0
1759414480000|2025-10-02 14:14:40||730.4||730.4||730.4||730.4|0
1759414500000|2025-10-02 14:15:00|731.2|730.8|731.4|731|731.4|731|731.2|730.8|1638
1759414510000|2025-10-02 14:15:10|731.6||731.6||731.6||731.6||0
1759414520000|2025-10-02 14:15:20||731.2||731||731.2||731|0
1759414580000|2025-10-02 14:16:20|731.4||731.4||731.4||731.4||0
1759414600000|2025-10-02 14:16:40||730.8||730.8||730.8||730.8|1
1759414620000|2025-10-02 14:17:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1759414640000|2025-10-02 14:17:20|731|730.4|731|730.4|731|730.4|731|730.4|523
1759414660000|2025-10-02 14:17:40|730.8|730.2|731|730.2|731|730.2|730.8|730.2|625
1759414680000|2025-10-02 14:18:00|730.8|730.4|731|730.4|731|730.6|730.8|730.4|4613
1759414700000|2025-10-02 14:18:20||730.6||730.6||730.6||730.6|0
1759414710000|2025-10-02 14:18:30|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|0
1759414730000|2025-10-02 14:18:50|730.8|730.6|731|730.6|731|730.6|730.8|730.6|2169
1759414750000|2025-10-02 14:19:10||730.4||730.4||730.4||730.4|589
1759414780000|2025-10-02 14:19:40|730.6||730.6||730.6||730.6||0
1759414790000|2025-10-02 14:19:50||730.2||730.2||730.2||730.2|2395
1759414800000|2025-10-02 14:20:00|731|730.4|731|730.2|731|730.4|731|730.2|1830
1759414830000|2025-10-02 14:20:30|730.8||730.8||730.8||730.8||0
1759414870000|2025-10-02 14:21:10|730.6|730|730.6|730|730.6|730|730.6|730|2
1759414890000|2025-10-02 14:21:30||730.2||730||730.2||730|613
1759414920000|2025-10-02 14:22:00|730.4|729.8|730.4|729.8|730.4|729.8|730|729.8|5769
1759414930000|2025-10-02 14:22:10|730||730.4||730.4||730||0
1759414940000|2025-10-02 14:22:20|730.2|730.2|730.2|729.6|730.2|730.2|730.2|729.6|3204
1759414950000|2025-10-02 14:22:30||729.8||729.8||729.8||729.8|0
1759414960000|2025-10-02 14:22:40|730|729.6|730|729.4|730|729.6|730|729.4|0
1759414970000|2025-10-02 14:22:50||729.6||729.4||729.6||729.4|1572
1759415020000|2025-10-02 14:23:40||729.6||729.6||729.6||729.6|8249
1759415030000|2025-10-02 14:23:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1759415040000|2025-10-02 14:24:00|729.6|729|729.4|729|729.6|729|729.4|729|0
1759415060000|2025-10-02 14:24:20|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|4025
1759415080000|2025-10-02 14:24:40|729.6||729.6||729.6||729.6||0
1759415100000|2025-10-02 14:25:00|729.8||729.8||729.8||729.8||1169
1759415110000|2025-10-02 14:25:10|729.6||729.6||729.6||729.6||0
1759415130000|2025-10-02 14:25:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|810
1759415140000|2025-10-02 14:25:40||728.8||728.8||728.8||728.8|1000
1759415160000|2025-10-02 14:26:00|729.2||729.2||729.2||729.2||0
1759415170000|2025-10-02 14:26:10|729.4||729.4||729.4||729.4||0
1759415180000|2025-10-02 14:26:20|729.2||729.4||729.4||729.2||0
1759415200000|2025-10-02 14:26:40||729||729||729||729|0
1759415210000|2025-10-02 14:26:50|730|729.6|730|729.6|730|729.6|730|729.6|8560
1759415220000|2025-10-02 14:27:00|729.8||730.2||730.2||729.8||139
1759415230000|2025-10-02 14:27:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2778
1759415260000|2025-10-02 14:27:40|730.2||730.2||730.2||730.2||0
1759415270000|2025-10-02 14:27:50|730.4||730.4||730.4||730.2||0
1759415280000|2025-10-02 14:28:00||730||729.8||730||729.8|0
1759415300000|2025-10-02 14:28:20||730||730||730||730|0
1759415310000|2025-10-02 14:28:30|730.8|730.4|731|730.4|731|730.4|730.8|730.4|1347
1759415340000|2025-10-02 14:29:00||730.6||730.6||730.8||730.6|1105
1759415350000|2025-10-02 14:29:10||730.4||730.4||730.4||730.4|0
1759415360000|2025-10-02 14:29:20|730.8||730.8||730.8||730.8||0
1759415390000|2025-10-02 14:29:50|730.6|730|730.6|730.2|730.6|730.2|730.6|730|2000
1759415400000|2025-10-02 14:30:00|730.8||730.6||730.8||730.6||67
1759415430000|2025-10-02 14:30:30|730.8|730.4|731|730.6|731|730.6|730.8|730.4|2338
1759415590000|2025-10-02 14:33:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|584
1759415610000|2025-10-02 14:33:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759415620000|2025-10-02 14:33:40|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|358
1759415640000|2025-10-02 14:34:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759415660000|2025-10-02 14:34:20|730.2|729.8|730.4|730|730.4|730|730.2|729.8|456
1759415690000|2025-10-02 14:34:50|730.6|730.4|731|730.6|731|730.6|730.6|730.2|7522
1759415830000|2025-10-02 14:37:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|2769
1759415840000|2025-10-02 14:37:20|||||||||5000
1759415850000|2025-10-02 14:37:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1759415860000|2025-10-02 14:37:40|731.8|731|731.8|731.4|731.8|731.4|731.8|731|2533
1759415910000|2025-10-02 14:38:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|1080
1759415930000|2025-10-02 14:38:50|731.4|730.8|731.4|731.2|731.4|731.2|731.4|730.8|584
1759415940000|2025-10-02 14:39:00||731||731||731||731|0
1759415970000|2025-10-02 14:39:30|731.2||731.4||731.4||731.2||0
1759415990000|2025-10-02 14:39:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|935
1759416000000|2025-10-02 14:40:00||731||731||731||730.8|0
1759416010000|2025-10-02 14:40:10|731.4|731.2|731.4|731|731.4|731.2|731.4|731|521
1759416030000|2025-10-02 14:40:30|731.8|731.2|732|731.4|732|731.4|731.8|731.2|464
1759416040000|2025-10-02 14:40:40|731.8|731.8|732.4|731.8|732.4|731.8|731.8|731.8|938
1759416070000|2025-10-02 14:41:10|732.2|731.6|732.2|731.6|732.2|731.6|732|731.6|0
1759416080000|2025-10-02 14:41:20||732||731.6||732||731.6|1500
1759416120000|2025-10-02 14:42:00||731.8||731.8||731.8||731.8|0
1759416130000|2025-10-02 14:42:10||732||731.8||732||731.8|0
1759416160000|2025-10-02 14:42:40|732|731.6|732.2|731.6|732.2|731.6|732|731.6|904
1759416170000|2025-10-02 14:42:50|732||732.2||732.2||732||0
1759416180000|2025-10-02 14:43:00|732|731.4|732|731.4|732|731.4|732|731.4|1900
1759416230000|2025-10-02 14:43:50|731.8|731|731.6|731|731.8|731|731.6|731|584
1759416240000|2025-10-02 14:44:00|731.4||731.2||731.4||731.2||1114
1759416260000|2025-10-02 14:44:20||730.6||730.6||730.6||730.6|483
1759416290000|2025-10-02 14:44:50||731||730.6||731||730.6|0
1759416300000|2025-10-02 14:45:00||730.8||730.6||730.8||730.6|0
1759416310000|2025-10-02 14:45:10|731.6|730.8|731.6|731.2|731.6|731.2|731.4|730.8|2768
1759416320000|2025-10-02 14:45:20|732|731.4|732|731.4|732|731.4|732|731.4|0
1759416330000|2025-10-02 14:45:30|731.8|731.2|731.8|731.4|731.8|731.4|731.8|731.2|0
1759416340000|2025-10-02 14:45:40|732|731.2|732|731.4|732|731.4|732|731.2|0
1759416350000|2025-10-02 14:45:50|731.8||732||732||731.8||0
1759416370000|2025-10-02 14:46:10|731.8||731.8||731.8||731.8||569
1759416390000|2025-10-02 14:46:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|737
1759416400000|2025-10-02 14:46:40|731.4||731.4||731.4||731.4||1623
1759416410000|2025-10-02 14:46:50||730.8||731||731||730.8|542
1759416420000|2025-10-02 14:47:00||730.8||731||731||730.8|0
1759416450000|2025-10-02 14:47:30|731.6||731.6||731.6||731.6||0
1759416460000|2025-10-02 14:47:40|731.4||731.6||731.6||731.4||0
1759416540000|2025-10-02 14:49:00|731.4||731.4||731.4||731.4||0
1759416600000|2025-10-02 14:50:00|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1759416610000|2025-10-02 14:50:10|731.4||731.4||731.4||731.4||0
1759416620000|2025-10-02 14:50:20|731.2||731.2||731.2||731.2||0
1759416690000|2025-10-02 14:51:30|731.4|731|731.4|731|731.4|731|731.4|731|172
1759416710000|2025-10-02 14:51:50|731.6|731.2|731.6|731|731.6|731.2|731.6|731|0
1759416730000|2025-10-02 14:52:10||731.2||731.2||731.2||731.2|0
1759416860000|2025-10-02 14:54:20|731.4|731|731.4|731|731.4|731|731.4|731|1946
1759416900000|2025-10-02 14:55:00|731|730.4|731|730.6|731|730.6|731|730.4|723
1759416940000|2025-10-02 14:55:40|730.8|730.8|731.4|731|731.4|731|730.8|730.8|714
1759416950000|2025-10-02 14:55:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|1990
1759416980000|2025-10-02 14:56:20|732|731.6|732.4|731.8|732.4|731.8|732|731.6|1432
1759416990000|2025-10-02 14:56:30|732.2|732|732.2|731.6|732.2|732|732.2|731.6|687
1759417000000|2025-10-02 14:56:40|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|796
1759417010000|2025-10-02 14:56:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|992
1759417030000|2025-10-02 14:57:10|733|732.6|732.6|732.2|733|732.6|732.6|732.2|1393
1759417040000|2025-10-02 14:57:20|732.4|732|732.4|731.8|732.4|732|732.4|731.8|1026
1759417060000|2025-10-02 14:57:40|732.2||732.2||732.2||732.2||0
1759417090000|2025-10-02 14:58:10|732.4|732|732.4|732|732.4|732|732.4|732|645
1759417150000|2025-10-02 14:59:10|733|732.6|733|732.6|733|732.6|733|732.6|26
1759417160000|2025-10-02 14:59:20|732.6|732|732.6|732|732.6|732|732.6|732|1649
1759417170000|2025-10-02 14:59:30|732.4||732.4||732.4||732.4||0
1759417180000|2025-10-02 14:59:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|373
1759417190000|2025-10-02 14:59:50|732.4||732.4||732.4||732.4||0
1759417200000|2025-10-02 15:00:00|732.2||732.2||732.2||732.2||0
1759417210000|2025-10-02 15:00:10|732.4||732.4||732.4||732.4||0
1759417220000|2025-10-02 15:00:20|732.2||732.4||732.4||732.2||0
1759417230000|2025-10-02 15:00:30|732.2||732.4||732.4||732.2||0
1759417270000|2025-10-02 15:01:10|732.2||732.2||732.4||732.2||0
1759417290000|2025-10-02 15:01:30|732.4||732.4||732.4||732.4||0
1759417310000|2025-10-02 15:01:50|732.2||732.4||732.4||732.2||0
1759417340000|2025-10-02 15:02:20|732.6|732|732.6|732|732.6|732|732.6|732|0
1759417350000|2025-10-02 15:02:30|732.8|732.2|733|732.6|733|732.6|732.8|732.2|470
1759417360000|2025-10-02 15:02:40|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1759417390000|2025-10-02 15:03:10|733.4|733|733.4|733|733.4|733|733.4|733|1202
1759417410000|2025-10-02 15:03:30|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1759417450000|2025-10-02 15:04:10|733.4|733|733.4|733|733.4|733|733.4|733|0
1759417500000|2025-10-02 15:05:00|||||||||2979
1759417510000|2025-10-02 15:05:10|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|823
1759417530000|2025-10-02 15:05:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|3935
1759417550000|2025-10-02 15:05:50|734|733.6|734|733.6|734|733.6|734|733.6|2111
1759417580000|2025-10-02 15:06:20|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|3705
1759417620000|2025-10-02 15:07:00|734.4|734|734.4|734|734.4|734|734.4|734|1174
1759417680000|2025-10-02 15:08:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|67
1759417700000|2025-10-02 15:08:20|||||||||1715
1759417710000|2025-10-02 15:08:30|734.4|734|734.4|734|734.4|734|734.4|734|2547
1759417740000|2025-10-02 15:09:00||734.2||734||734.2||734|1833
1759417750000|2025-10-02 15:09:10|734.2|733.8|734.4|734|734.4|734|734.2|733.8|1138
1759417760000|2025-10-02 15:09:20|||||||||375
1759417790000|2025-10-02 15:09:50|734.2||734.2||734.2||734.2||176
1759417800000|2025-10-02 15:10:00||733.8||733.8||733.8||733.8|57
1759417830000|2025-10-02 15:10:30|734.4|734|734.4|734|734.4|734|734.4|734|0
1759417850000|2025-10-02 15:10:50|734.2||734.4||734.4||734.2||1814
1759417860000|2025-10-02 15:11:00|734|733.8|734.4|734|734.4|734|734|733.8|1612
1759417870000|2025-10-02 15:11:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1759417890000|2025-10-02 15:11:30|734.4|734|734.2|733.8|734.4|734|734.2|733.8|0
1759417910000|2025-10-02 15:11:50|734.4||734.2||734.4||734.2||0
1759417950000|2025-10-02 15:12:30|734.4|734|734.4|734|734.4|734|734.4|734|3623
1759417970000|2025-10-02 15:12:50|734.2||734.4||734.4||734.2||348
1759417980000|2025-10-02 15:13:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|677
1759418000000|2025-10-02 15:13:20|734.4|734.2|734.4|734|734.4|734.2|734.4|734|7857
1759418020000|2025-10-02 15:13:40|734|733.8|734|733.6|734|733.8|734|733.6|12303
1759418050000|2025-10-02 15:14:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1759418090000|2025-10-02 15:14:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1759418100000|2025-10-02 15:15:00|734|733.4|734.2|733.6|734.2|733.6|734|733.4|1353
1759418110000|2025-10-02 15:15:10|734.4|733.4|734.2|733.6|734.4|733.8|734.2|733.4|57
1759418200000|2025-10-02 15:16:40|734.4|733.8|734.4|733.6|734.4|733.8|734.4|733.6|1645
1759418220000|2025-10-02 15:17:00|734.2|733.4|734|733.4|734.2|733.6|734|733.4|0
1759418230000|2025-10-02 15:17:10|734.2|733.6|733.8|733.2|734.2|733.6|733.8|733.2|1630
1759418240000|2025-10-02 15:17:20|734|733.4|733.4|732.8|734|733.4|733.4|732.8|2786
1759418250000|2025-10-02 15:17:30|733.6|733|733.4|732.8|733.8|733.2|733.4|732.8|1154
1759418260000|2025-10-02 15:17:40|733.6|733|733.6|733|733.6|733.2|733.4|732.8|550
1759418280000|2025-10-02 15:18:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|3083
1759418290000|2025-10-02 15:18:10|733.6|733|733.6|733|733.6|733|733.6|733|0
1759418300000|2025-10-02 15:18:20|733.4|732.8|733.2|732.8|733.4|732.8|733.2|732.8|18
1759418310000|2025-10-02 15:18:30|733.4||733.4||733.4||733.4||300
1759418320000|2025-10-02 15:18:40|733.6|733|733.4|732.8|733.8|733.2|733.4|732.8|2793
1759418360000|2025-10-02 15:19:20|733.6|733|733.6|733|733.6|733|733.6|733|0
1759418370000|2025-10-02 15:19:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1759418380000|2025-10-02 15:19:40|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1488
1759418390000|2025-10-02 15:19:50|734.6|734|734.6|734|734.6|734|734.4|733.8|31
1759418420000|2025-10-02 15:20:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1759418430000|2025-10-02 15:20:30|734.6|734|734.6|734.2|734.6|734.2|734.6|734|0
1759418440000|2025-10-02 15:20:40|||||||||769
1759418470000|2025-10-02 15:21:10|||||||||136
1759418480000|2025-10-02 15:21:20|||||||||20
1759418500000|2025-10-02 15:21:40|734.4|734|734.4|734|734.4|734|734.4|734|410
1759418510000|2025-10-02 15:21:50|734.8|734.2|734.6|734|734.8|734.4|734.6|734|134
1759418570000|2025-10-02 15:22:50|734.8|734.2|734.6|734.2|734.8|734.4|734.6|734.2|211
1759418580000|2025-10-02 15:23:00|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1759418600000|2025-10-02 15:23:20|735|734.6|735.2|734.6|735.2|734.6|734.8|734.4|538
1759418610000|2025-10-02 15:23:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1759418620000|2025-10-02 15:23:40|735.2|734.6|735|734.4|735.2|734.6|735|734.4|473
1759418700000|2025-10-02 15:25:00|735.2|734.6|735|734.6|735.2|734.6|734.8|734.4|302
1759418710000|2025-10-02 15:25:10|734.8|734.4|734.8|734.4|735|734.4|734.8|734.2|153
1759418720000|2025-10-02 15:25:20|734.6|734.2|734.4|733.8|734.8|734.2|734.4|733.8|2132
1759418730000|2025-10-02 15:25:30|734.6|734|734.4|733.8|734.6|734|734.4|733.8|0
1759418760000|2025-10-02 15:26:00|734.8|734|734.8|734.2|734.8|734.2|734.6|734|650
1759418770000|2025-10-02 15:26:10|734.6||734.6||734.6||734.6||3894
1759418780000|2025-10-02 15:26:20||734||734.2||734.2||734|27
1759418790000|2025-10-02 15:26:30|734.8|734|734.8|734.2|734.8|734.2|734.8|734|0
1759418810000|2025-10-02 15:26:50|735|734.4|735|734.6|735|734.6|735|734.4|16
1759418820000|2025-10-02 15:27:00|||||||||834
1759418830000|2025-10-02 15:27:10|734.8|734.4|735|734.4|735|734.4|734.8|734.4|0
1759418850000|2025-10-02 15:27:30|735.2|734.6|735.2|734.6|735.2|734.6|735|734.4|710
1759418890000|2025-10-02 15:28:10|735.4|734.8|735.4|735|735.4|735|735.4|734.8|950
1759418900000|2025-10-02 15:28:20|735.2|734.8|735.4|734.8|735.4|734.8|735.2|734.6|590
1759418940000|2025-10-02 15:29:00|735.2|734.6|735.2|734.6|735.4|734.8|735.2|734.6|1325
1759734010000|2025-10-06 07:00:10|731.8|731|730.8|730|731.8|731.4|730.8|730|31097
1759734020000|2025-10-06 07:00:20|729.8|728.8|729.4|728.6|729.8|728.8|729.4|728.6|5498
1759734030000|2025-10-06 07:00:30|730.2|729.4|729|728.4|730.2|729.6|729|728.4|1959
1759734040000|2025-10-06 07:00:40|728.8|727.2|728.2|727.6|728.8|727.8|728.2|727.2|1199
1759734050000|2025-10-06 07:00:50|728|727.4|728|727.2|728|727.4|728|727.2|5
1759734060000|2025-10-06 07:01:00|727.8|726.4|727.4|726.6|727.8|726.8|727.2|726.4|6857
1759734070000|2025-10-06 07:01:10|727.2|726.8|727.2|726.4|727.2|727.2|727.2|726.4|0
1759734080000|2025-10-06 07:01:20|727.6|727|727.6|727|727.6|727|727.6|727|94
1759734100000|2025-10-06 07:01:40|728|727.2|728|727.2|728|727.2|728|727.2|0
1759734110000|2025-10-06 07:01:50|727.8|727|727.6|726.6|727.8|727|727.6|726.6|0
1759734120000|2025-10-06 07:02:00|727.2|727.2|727.6|726.6|727.6|727.2|727.2|726.4|700
1759734130000|2025-10-06 07:02:10|727.8|726.8|727.2|726|727.8|726.8|727.2|726|140
1759734140000|2025-10-06 07:02:20||726.2||726.2||726.2||726.2|0
1759734160000|2025-10-06 07:02:40|727|726|727|726|727|726|727|726|0
1759734170000|2025-10-06 07:02:50||726.2||726.4||726.4||726.2|0
1759734180000|2025-10-06 07:03:00||726.2||726.2||726.2||726.2|0
1759734190000|2025-10-06 07:03:10|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|0
1759734200000|2025-10-06 07:03:20|728|726.6|728|727.4|728|727.4|728|726.6|468
1759734210000|2025-10-06 07:03:30||727.2||727.2||727.2||727.2|0
1759734220000|2025-10-06 07:03:40|729|728.4|729.2|728.6|729.2|728.6|729|728.4|369
1759734230000|2025-10-06 07:03:50|729.8|729|730.4|729.6|730.4|729.6|729.8|729|1423
1759734250000|2025-10-06 07:04:10|731|730|730.6|729.6|731|730.2|730.6|729.6|131
1759734260000|2025-10-06 07:04:20|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|0
1759734300000|2025-10-06 07:05:00||729.8||729.8||729.8||729.8|0
1759734330000|2025-10-06 07:05:30|730.4||730.4||730.4||730.4||0
1759734340000|2025-10-06 07:05:40|730.6||730.6||730.6||730.6||0
1759734410000|2025-10-06 07:06:50||730||730||730||730|0
1759734430000|2025-10-06 07:07:10|731.8|731|730.8|730|732|731|730.8|730|1414
1759734460000|2025-10-06 07:07:40|731|729.8|731|730.2|731|730.2|731|729.8|0
1759734470000|2025-10-06 07:07:50||730||730||730||730|0
1759734490000|2025-10-06 07:08:10||730.2||730.2||730.2||730.2|0
1759734500000|2025-10-06 07:08:20||730.4||730.4||730.4||730.4|175
1759734510000|2025-10-06 07:08:30|730.6|730.2|731|730|731.2|730.2|730.4|729.8|145
1759734540000|2025-10-06 07:09:00|730.8|730.2|730.8|730|730.8|730.2|730.8|730|0
1759734550000|2025-10-06 07:09:10|731.2|730.4|731|730.4|731.2|730.4|731|730.4|0
1759734570000|2025-10-06 07:09:30|730.8|730|730.6|730|730.8|730|730.6|730|0
1759734620000|2025-10-06 07:10:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|144
1759734650000|2025-10-06 07:10:50||730.4||730.4||730.4||730.4|0
1759734660000|2025-10-06 07:11:00|731|730.6|731|730.6|731|730.6|731|730.6|490
1759734670000|2025-10-06 07:11:10||730.4||730.4||730.4||730.4|0
1759734690000|2025-10-06 07:11:30|730.8|729.8|730.6|729.6|730.8|729.8|730.6|729.6|115
1759734700000|2025-10-06 07:11:40|730.4|729.4|730.4|729.4|730.4|729.4|730.4|729.4|0
1759734710000|2025-10-06 07:11:50|730.2|729.2|730.2|729.4|730.2|729.4|730.2|729.2|0
1759734770000|2025-10-06 07:12:50|730.4|730|730.4|730|730.4|730|730.4|730|125
1759734780000|2025-10-06 07:13:00|730.6|730.2|731.4|730.4|731.4|730.4|730.6|730|0
1759734790000|2025-10-06 07:13:10|731.6|730.6|731.6|731|731.6|731|731.6|730.6|0
1759734800000|2025-10-06 07:13:20|732|731.6|731.6|731|732|731.6|731.6|731|624
1759734810000|2025-10-06 07:13:30|732|731.2|732|731.4|732|731.4|732|731.2|1091
1759734820000|2025-10-06 07:13:40||731.2||731||731.2||731|900
1759734830000|2025-10-06 07:13:50||731.2||731.2||731.2||731.2|0
1759734860000|2025-10-06 07:14:20|731.8|731|731.8|731|731.8|731|731.8|731|0
1759734870000|2025-10-06 07:14:30|731.6|730.8|731.6|730.8|731.6|730.8|731.6|730.8|0
1759734890000|2025-10-06 07:14:50|731.2||731.2||731.2||731.2||0
1759734900000|2025-10-06 07:15:00||730.6||730.2||730.6||730.2|0
1759734910000|2025-10-06 07:15:10||730.4||730.4||730.4||730.2|0
1759734930000|2025-10-06 07:15:30|731.8|730.8|731.4|730.6|731.8|730.8|731.4|730.6|671
1759734940000|2025-10-06 07:15:40|731.2|730.2|731.2|730.2|731.2|730.2|731.2|730.2|0
1759734950000|2025-10-06 07:15:50|731||731||731||731||0
1759734970000|2025-10-06 07:16:10|731.2||731.2||731.2||731.2||0
1759734980000|2025-10-06 07:16:20|731.4|730.4|731.2|730.4|731.4|730.4|731.2|730.4|0
1759734990000|2025-10-06 07:16:30|730.8|730.2|730.8|730|730.8|730.2|730.8|729.8|0
1759735110000|2025-10-06 07:18:30|730.6|730.4|731.6|730.6|731.6|730.6|730.6|730.4|1865
1759735120000|2025-10-06 07:18:40|731.2|730.4|731.2|730.4|731.2|730.4|731.2|730.4|1450
1759735130000|2025-10-06 07:18:50|731|730.2|730.8|730|731|730.2|730.6|730|0
1759735140000|2025-10-06 07:19:00|731|730.2|731|730.2|731|730.2|731|730.2|0
1759735180000|2025-10-06 07:19:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1759735200000|2025-10-06 07:20:00|731|730.2|731|730.2|731|730.2|731|730.2|468
1759735210000|2025-10-06 07:20:10||730.4||730.6||730.6||730.4|0
1759735230000|2025-10-06 07:20:30|731.6|730.8|731.6|730.8|731.6|730.8|731.6|730.8|1000
1759735240000|2025-10-06 07:20:40|731.8||731.8||731.8||731.8||0
1759735250000|2025-10-06 07:20:50|731.6|730.6|731.6|730.6|731.6|730.6|731.6|730.6|0
1759735320000|2025-10-06 07:22:00||730.8||731||731||730.8|0
1759735330000|2025-10-06 07:22:10|731.2|730|731.2|730|731.2|730|731.2|730|303
1759735340000|2025-10-06 07:22:20|731.8|730.8|732|731|732|731|731.8|730.8|2824
1759735350000|2025-10-06 07:22:30||731.2||731.2||731.2||731.2|0
1759735360000|2025-10-06 07:22:40|||||||||241
1759735370000|2025-10-06 07:22:50|732.2||732.2||732.2||732.2||0
1759735380000|2025-10-06 07:23:00|732||732||732||732||0
1759735390000|2025-10-06 07:23:10|731.6|730.8|731.8|731|731.8|731|731.6|730.8|0
1759735400000|2025-10-06 07:23:20|731.6|730.8|731.6|730.8|731.6|730.8|731.6|730.8|0
1759735410000|2025-10-06 07:23:30||731||730.8||731||730.8|0
1759735440000|2025-10-06 07:24:00|731.4|730.6|731.4|730.6|731.4|730.6|731.4|730.6|0
1759735450000|2025-10-06 07:24:10|731.6|730.4|731.6|730.6|731.6|730.6|731.4|730.4|0
1759735460000|2025-10-06 07:24:20|731.4||731.4||731.4||731.4||0
1759735470000|2025-10-06 07:24:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1759735480000|2025-10-06 07:24:40|731.2|730.6|731.4|730.6|731.4|730.6|731.2|730.6|10664
1759735490000|2025-10-06 07:24:50|730.6|730.4|730.6|729.6|730.6|730.4|730.6|729.6|0
1759735500000|2025-10-06 07:25:00|730.4||730.4||730.4||730.4||0
1759735520000|2025-10-06 07:25:20||730||729.6||730||729.6|345
1759735540000|2025-10-06 07:25:40|730.6|729.8|730.6|729.8|730.6|729.8|730.6|729.8|0
1759735550000|2025-10-06 07:25:50|730.8|730|731|730.2|731|730.2|730.8|730|201
1759735570000|2025-10-06 07:26:10||730.4||730.4||730.4||730.4|0
1759735580000|2025-10-06 07:26:20||730.2||730.2||730.2||730.2|0
1759735590000|2025-10-06 07:26:30|730.6|729.8|730.6|729.8|730.6|729.8|730.6|729.8|935
1759735600000|2025-10-06 07:26:40|730.8|730|730.8|730|730.8|730|730.8|730|0
1759735610000|2025-10-06 07:26:50|730.6|729.6|730.6|729.6|730.6|729.6|730.6|729.6|0
1759735620000|2025-10-06 07:27:00|730.2||730.2||730.2||730.2||0
1759735660000|2025-10-06 07:27:40|730.6|730|730.6|730|730.6|730|730.6|730|437
1759735680000|2025-10-06 07:28:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1759735690000|2025-10-06 07:28:10|730.6||730.6||730.6||730.6||0
1759735720000|2025-10-06 07:28:40|730||730.2||730.2||730||8801
1759735730000|2025-10-06 07:28:50|730.6||730.6||730.6||730||8900
1759735750000|2025-10-06 07:29:10|730.4||730.4||730.4||730.4||0
1759735800000|2025-10-06 07:30:00|731.4|730.4|731.4|730.6|731.4|730.6|731.4|730.4|601
1759735810000|2025-10-06 07:30:10||730.8||730.8||730.8||730.8|0
1759735820000|2025-10-06 07:30:20||731||731||731||731|0
1759735830000|2025-10-06 07:30:30|732.2|731.2|732|731.2|732.2|731.2|732|731.2|158
1759735860000|2025-10-06 07:31:00|732.2|731.4|732.8|732|732.8|732|732.2|731.4|404
1759735880000|2025-10-06 07:31:20|733|732.2|733|732.2|733|732.2|733|732.2|0
1759735950000|2025-10-06 07:32:30|732.8||733||733||732.8||0
1759735960000|2025-10-06 07:32:40|732.8||732.8||733||732.8||0
1759735970000|2025-10-06 07:32:50|732.6|732|732.6|732|732.6|732|732.6|732|0
1759735980000|2025-10-06 07:33:00|732.4|731.4|732.4|731.4|732.4|731.4|732.4|731.4|532
1759735990000|2025-10-06 07:33:10|732.2||732.2||732.2||732.2||0
1759736000000|2025-10-06 07:33:20|732|731|731.8|731|732|731|731.8|731|500
1759736010000|2025-10-06 07:33:30|731.6|730.8|731.4|730.8|731.6|730.8|731.4|730.8|0
1759736030000|2025-10-06 07:33:50|731.2|730.4|731.2|730.4|731.2|730.4|731.2|730.4|0
1759736040000|2025-10-06 07:34:00|||||||||500
1759736090000|2025-10-06 07:34:50||730.8||730.8||730.8||730.8|0
1759736110000|2025-10-06 07:35:10|731|730.4|730.6|729.8|731|730.4|730.6|729.8|774
1759736160000|2025-10-06 07:36:00|730.4||730.4||730.4||730.4||0
1759736170000|2025-10-06 07:36:10||729.6||729.8||729.8||729.6|0
1759736180000|2025-10-06 07:36:20||730.2||729.6||730.2||729.6|181
1759736260000|2025-10-06 07:37:40||729.8||729.8||729.8||729.8|0
1759736280000|2025-10-06 07:38:00||729.6||729.6||729.6||729.6|0
1759736290000|2025-10-06 07:38:10|730|730|730|729.6|730|730|730|729.6|0
1759736300000|2025-10-06 07:38:20||729.2||729.2||729.2||729.2|852
1759736310000|2025-10-06 07:38:30|729.8||729.8||729.8||729.8||0
1759736350000|2025-10-06 07:39:10|730||730||730||730||0
1759736380000|2025-10-06 07:39:40|729.8|728.8|729.4|728.8|729.8|728.8|729.4|728.8|1797
1759736430000|2025-10-06 07:40:30|729|728.4|728.2|727.4|729|728.4|728.2|727.4|7464
1759736440000|2025-10-06 07:40:40|728|727.2|727.6|727|728|727.2|727.6|726.8|0
1759736450000|2025-10-06 07:40:50|727.4|726.8|727.4|726.6|727.4|726.8|727.2|726.6|0
1759736460000|2025-10-06 07:41:00|727.2|726.8|727|726.4|727.2|726.8|726.8|726.4|0
1759736470000|2025-10-06 07:41:10|726.8|726.2|726.6|726.2|726.8|726.2|726.6|726.2|738
1759736480000|2025-10-06 07:41:20|726.8|726|726.2|725.6|726.8|726.4|726.2|725.6|661
1759736490000|2025-10-06 07:41:30|726.4|725.8|726.6|725.8|726.6|725.8|726.2|725.4|150
1759736510000|2025-10-06 07:41:50|726.8|726|726.8|726.4|727.2|726.4|726.8|726|55
1759736520000|2025-10-06 07:42:00|727||726.8||727||726.6||0
1759736530000|2025-10-06 07:42:10|726.6|726|726.2|725.4|726.8|726|726|725.4|1777
1759736540000|2025-10-06 07:42:20|726||726||726||726||262
1759736550000|2025-10-06 07:42:30|726.2|725.6|726.2|725.4|726.2|725.8|726.2|725.4|0
1759736560000|2025-10-06 07:42:40|726.4|725.6|727|726.2|727|726.2|726.4|725.6|0
1759736570000|2025-10-06 07:42:50|726.6|725.8|726.4|725.8|726.6|725.8|726.4|725.8|1164
1759736580000|2025-10-06 07:43:00|726.6||726.6||726.6||726.4||0
1759736590000|2025-10-06 07:43:10|726.8|726|727|726.2|727|726.2|726.8|725.8|0
1759736600000|2025-10-06 07:43:20|726.8|726|727|726|727|726|726.8|725.8|0
1759736610000|2025-10-06 07:43:30|726.8|726.2|726.8|726|726.8|726.2|726.8|726|0
1759736650000|2025-10-06 07:44:10|726.6|725.8|726.4|725.8|726.6|725.8|726.4|725.8|0
1759736660000|2025-10-06 07:44:20|726.2|725.6|726.2|725.4|726.2|725.6|726.2|725.4|3000
1759736670000|2025-10-06 07:44:30|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|86
1759736690000|2025-10-06 07:44:50|726.2||726.2||726.2||726.2||108
1759736700000|2025-10-06 07:45:00||725.6||725.6||725.6||725.6|0
1759736710000|2025-10-06 07:45:10||725.4||725.4||725.4||725.4|0
1759736730000|2025-10-06 07:45:30|726|725.2|726|725.2|726|725.2|726|725.2|1570
1759736740000|2025-10-06 07:45:40|725.8|725|725.8|725|725.8|725|725.8|725|0
1759736750000|2025-10-06 07:45:50|726||725.8||726||725.8||0
1759736760000|2025-10-06 07:46:00|726|725.2|726|725|726|725.2|726|725|0
1759736770000|2025-10-06 07:46:10|725.8||725.8||725.8||725.8||0
1759736790000|2025-10-06 07:46:30|725.6||725.8||725.8||725.6||0
1759736800000|2025-10-06 07:46:40|725.6||725.6||725.8||725.6||0
1759736810000|2025-10-06 07:46:50|725|724.6|725|724.6|725|724.6|725|724.6|17500
1759736830000|2025-10-06 07:47:10|724.8|724.4|725|724.4|725|724.4|724.8|724.4|1345
1759736840000|2025-10-06 07:47:20|724.8|724|724.6|724|724.8|724|724.6|724|6
1759736860000|2025-10-06 07:47:40|725|724.4|725|724.6|725|724.6|724.8|724.4|6632
1759736870000|2025-10-06 07:47:50|724.8|724.4|724.4|723.4|724.8|724.4|724.2|723.4|5138
1759736880000|2025-10-06 07:48:00|724.2|723.6|724.4|723.6|724.4|723.6|724.2|723.6|0
1759736890000|2025-10-06 07:48:10|724.6|723.8|724.6|723.8|724.6|723.8|724.6|723.8|0
1759736900000|2025-10-06 07:48:20|724.4|723.6|724.4|723.6|724.4|723.6|724.4|723.6|0
1759736920000|2025-10-06 07:48:40|724.6|723.8|724.6|724.2|724.6|724.2|724.6|723.8|0
1759736930000|2025-10-06 07:48:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.6|0
1759736950000|2025-10-06 07:49:10|724.6||724.6||724.6||724.6||0
1759736960000|2025-10-06 07:49:20||724||724||724||724|0
1759736970000|2025-10-06 07:49:30|724.4|723.8|724.2|723.4|724.4|723.8|724.2|723.4|100
1759736980000|2025-10-06 07:49:40|724|723.2|724.2|723.4|724.2|723.6|724|723.2|300
1759737010000|2025-10-06 07:50:10|724|723.2|724|723.2|724|723.2|724|723.2|0
1759737020000|2025-10-06 07:50:20|723.8||724||724||723.8||0
1759737030000|2025-10-06 07:50:30|724.2|723.4|724.2|723.4|724.2|723.4|724.2|723.2|0
1759737050000|2025-10-06 07:50:50||723.8||723.8||723.8||723.8|0
1759737060000|2025-10-06 07:51:00|724.6||724.6||724.6||724.6||0
1759737070000|2025-10-06 07:51:10||724||724||724||724|0
1759737080000|2025-10-06 07:51:20|725|724.2|724.4|724|725|724.2|724.4|724|498
1759737090000|2025-10-06 07:51:30|724.8|723.8|724.6|723.8|724.8|723.8|724.6|723.8|499
1759737120000|2025-10-06 07:52:00||724||724||724||724|0
1759737130000|2025-10-06 07:52:10|725|724.2|725|724|725|724.2|725|724|682
1759737150000|2025-10-06 07:52:30|724.2|723.4|724.2|723.6|724.2|723.6|724.2|723.4|0
1759737160000|2025-10-06 07:52:40|724|723.4|724.8|723.8|724.8|723.8|724|723.4|250
1759737170000|2025-10-06 07:52:50||724||724||724||724|0
1759737180000|2025-10-06 07:53:00|725||725||725||725||0
1759737190000|2025-10-06 07:53:10|724.8|724.4|724.6|724|725|724.4|724.6|724|19
1759737220000|2025-10-06 07:53:40|724.4|723.4|724.2|723.4|724.4|723.4|724|723.2|300
1759737230000|2025-10-06 07:53:50|724.4|723.2|724.2|723.4|724.4|723.4|724.2|723.2|0
1759737250000|2025-10-06 07:54:10||723.2||723.2||723.2||723.2|0
1759737280000|2025-10-06 07:54:40|724|723|723.6|723|724|723|723.4|723|0
1759737340000|2025-10-06 07:55:40|724.2|723.2|724.2|723.4|724.2|723.4|724.2|723.2|1400
1759737350000|2025-10-06 07:55:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|744
1759737360000|2025-10-06 07:56:00||723.6||723.8||723.8||723.6|0
1759737380000|2025-10-06 07:56:20|724.6|724|724.6|724.2|724.6|724.2|724.6|723.8|0
1759737390000|2025-10-06 07:56:30||723.8||723.8||724||723.8|10
1759737400000|2025-10-06 07:56:40||724||724||724||724|0
1759737420000|2025-10-06 07:57:00|724.4|723.6|724.4|723.4|724.4|723.6|724.4|723.4|0
1759737430000|2025-10-06 07:57:10|724.2||724.2||724.2||724.2||0
1759737440000|2025-10-06 07:57:20|724.4|723.6|724.4|723.6|724.4|723.6|724.4|723.6|0
1759737470000|2025-10-06 07:57:50|724.2|723.4|724.2|723.4|724.2|723.6|724.2|723.4|0
1759737480000|2025-10-06 07:58:00|724.8|723.6|724.8|724.2|724.8|724.2|724.8|723.6|0
1759737500000|2025-10-06 07:58:20||724||724.6||724.6||724|0
1759737510000|2025-10-06 07:58:30|||||||||976
1759737520000|2025-10-06 07:58:40||724||724||724||724|14
1759737530000|2025-10-06 07:58:50||724.2||724.2||724.2||724.2|0
1759737540000|2025-10-06 07:59:00||724||723.8||724||723.8|0
1759737550000|2025-10-06 07:59:10||724||724||724||724|0
1759737580000|2025-10-06 07:59:40||724.2||724.2||724.2||724.2|0
1759737590000|2025-10-06 07:59:50|725|724.4|725|724.6|725|724.6|725|724.4|0
1759737600000|2025-10-06 08:00:00|725.2|725|725.8|725.2|725.8|725.2|725.2|725|259
1759737610000|2025-10-06 08:00:10||725||725||725||725|0
1759737620000|2025-10-06 08:00:20||725.2||725.4||725.4||725|0
1759737630000|2025-10-06 08:00:30||725.2||725.4||725.4||725.2|0
1759737650000|2025-10-06 08:00:50|726|725.8|726.6|726|726.6|726|726|725.8|0
1759737660000|2025-10-06 08:01:00|726.8||726.8||726.8||726.8||0
1759737680000|2025-10-06 08:01:20|727|726.2|727.4|726.6|727.4|726.6|727|726.2|0
1759737690000|2025-10-06 08:01:30|727.6|726.8|727.8|726.8|727.8|726.8|727.6|726.8|0
1759737700000|2025-10-06 08:01:40||727||727.2||727.2||727|0
1759737710000|2025-10-06 08:01:50|727.6|727|727.8|727|727.8|727|727.6|727|3967
1759737720000|2025-10-06 08:02:00|727.4|726.6|727.6|726.8|727.6|726.8|727.4|726.6|644
1759737730000|2025-10-06 08:02:10|727.8||727.8||727.8||727.8||0
1759737740000|2025-10-06 08:02:20|727.6|726.6|727.6|726.8|727.6|726.8|727.6|726.6|0
1759737760000|2025-10-06 08:02:40|727.8|726.6|727.8|726.8|727.8|726.8|727.8|726.6|0
1759737780000|2025-10-06 08:03:00|727.6|726.6|727.6|726.6|727.6|726.6|727.6|726.6|0
1759737800000|2025-10-06 08:03:20|727|726.2|727|726.2|727|726.2|727|726.2|0
1759737820000|2025-10-06 08:03:40|726.8||726.8||726.8||726.8||0
1759737830000|2025-10-06 08:03:50|726.6|725.6|726.8|726|726.8|726|726.4|725.6|1095
1759737840000|2025-10-06 08:04:00||725.8||726.2||726.2||725.8|0
1759737860000|2025-10-06 08:04:20||726||726||726||726|0
1759737870000|2025-10-06 08:04:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1759737890000|2025-10-06 08:04:50|726.6||726.6||726.6||726.6||0
1759737910000|2025-10-06 08:05:10|725.8|725|725.8|725|725.8|725|725.8|725|0
1759737920000|2025-10-06 08:05:20|725.6||725.6||725.6||725.6||0
1759737960000|2025-10-06 08:06:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|211
1759737970000|2025-10-06 08:06:10||725||725||725||725|0
1759738020000|2025-10-06 08:07:00|725.6||725.6||725.6||725.6||0
1759738040000|2025-10-06 08:07:20|725.8||725.8||725.8||725.8||0
1759738070000|2025-10-06 08:07:50|726.2|725.4|726.2|725.4|726.2|725.4|726.2|725.4|1285
1759738150000|2025-10-06 08:09:10|726||726||726||726||0
1759738160000|2025-10-06 08:09:20|725.8|724.6|725.4|724.4|725.8|724.6|725.4|724.4|834
1759738170000|2025-10-06 08:09:30|725||725||725||725||0
1759738210000|2025-10-06 08:10:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1759738220000|2025-10-06 08:10:20|725.6|724.8|725.6|725|725.6|725|725.6|724.8|51
1759738230000|2025-10-06 08:10:30|726|725.4|726|725.4|726|725.4|726|725.4|901
1759738250000|2025-10-06 08:10:50||725.2||725.2||725.2||725.2|0
1759738260000|2025-10-06 08:11:00|725.8|725|725.8|725|725.8|725|725.8|725|0
1759738270000|2025-10-06 08:11:10|726|724.8|725.4|724.6|726|725.2|725.2|724.6|2624
1759738320000|2025-10-06 08:12:00|725.2||725.2||725.4||725.2||0
1759738330000|2025-10-06 08:12:10|725.4||725.2||725.4||725.2||0
1759738360000|2025-10-06 08:12:40|||||||||58
1759738390000|2025-10-06 08:13:10|725|724|724.4|724|725|724|724.4|724|915
1759738410000|2025-10-06 08:13:30|724.6|723.8|724.2|723.4|724.6|723.8|724.2|723.4|2016
1759738420000|2025-10-06 08:13:40|724|723.2|724|723.4|724|723.4|724|723.2|0
1759738430000|2025-10-06 08:13:50||723.2||723.2||723.2||723.2|0
1759738440000|2025-10-06 08:14:00|724.4|723.6|724.6|724|724.6|724|724.2|723.6|0
1759738450000|2025-10-06 08:14:10|724.8|724.2|724.8|724.4|724.8|724.4|724.8|724.2|1486
1759738460000|2025-10-06 08:14:20|725|724.6|725|724.6|725|724.6|725|724.6|0
1759738470000|2025-10-06 08:14:30|725.2|724.8|725.6|724.8|725.6|724.8|725.2|724.8|784
1759738500000|2025-10-06 08:15:00||724.6||724.6||724.6||724.6|0
1759738510000|2025-10-06 08:15:10|725.4||725.4||725.4||725.4||0
1759738530000|2025-10-06 08:15:30|725|724|725|724.2|725.2|724.2|725|724|232
1759738540000|2025-10-06 08:15:40||724.4||724.4||724.4||724.4|0
1759738580000|2025-10-06 08:16:20|724.8||724.8||724.8||724.8||0
1759738590000|2025-10-06 08:16:30|725||725||725||725||0
1759738600000|2025-10-06 08:16:40|724.8|724|724.8|724|724.8|724|724.8|724|0
1759738640000|2025-10-06 08:17:20|||||||||7
1759738650000|2025-10-06 08:17:30|725||725||725||725||0
1759738670000|2025-10-06 08:17:50|724.8||725||725||724.6||0
1759738700000|2025-10-06 08:18:20|724.8||724.8||724.8||724.8||0
1759738710000|2025-10-06 08:18:30|724.6||724.6||724.6||724.6||0
1759738750000|2025-10-06 08:19:10|724.2|723.4|724.2|723.4|724.2|723.4|724.2|723.4|410
1759738760000|2025-10-06 08:19:20|||||||||16
1759738780000|2025-10-06 08:19:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|221
1759738790000|2025-10-06 08:19:50||723.6||723.6||723.8||723.6|0
1759738800000|2025-10-06 08:20:00||723.4||723.4||723.4||723.4|0
1759738820000|2025-10-06 08:20:20|724.6|723.6|724.6|724|724.6|724|724.6|723.6|0
1759738830000|2025-10-06 08:20:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1759738840000|2025-10-06 08:20:40||724||724.2||724.2||724|0
1759738850000|2025-10-06 08:20:50||724||724||724||724|0
1759738880000|2025-10-06 08:21:20|724.6|723.8|724.4|723.8|724.6|723.8|724.4|723.8|13
1759738890000|2025-10-06 08:21:30|724.2||724.2||724.2||724.2||0
1759738900000|2025-10-06 08:21:40|724|723.2|724|723.2|724.2|723.2|724|723.2|1409
1759738940000|2025-10-06 08:22:20|724.2|723.4|724.2|723.6|724.2|723.6|724.2|723.4|225
1759738970000|2025-10-06 08:22:50|724.4|724|724.6|724|724.6|724|724.4|724|167
1759738980000|2025-10-06 08:23:00|724.4|723.8|724.4|723.8|724.6|723.8|724.4|723.8|111
1759738990000|2025-10-06 08:23:10|724.6||724.4||724.6||724.4||0
1759739000000|2025-10-06 08:23:20|724.6|724|724.6|724|724.6|724|724.6|724|0
1759739020000|2025-10-06 08:23:40|||||||||80
1759739060000|2025-10-06 08:24:20||723.8||723.8||723.8||723.8|0
1759739080000|2025-10-06 08:24:40|724.8|724|724.8|724.2|724.8|724.2|724.8|724|0
1759739100000|2025-10-06 08:25:00|725|724.4|725|724.2|725|724.4|725|724.2|0
1759739190000|2025-10-06 08:26:30|724.8||724.8||724.8||724.8||0
1759739200000|2025-10-06 08:26:40|724.6|723.6|724.6|723.8|724.6|723.8|724.6|723.6|982
1759739210000|2025-10-06 08:26:50|724.8||724.8||724.8||724.8||0
1759739220000|2025-10-06 08:27:00||724||724||724||724|0
1759739240000|2025-10-06 08:27:20|724.6|723.8|724.6|723.8|724.6|723.8|724.6|723.6|0
1759739270000|2025-10-06 08:27:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1759739280000|2025-10-06 08:28:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1759739320000|2025-10-06 08:28:40|724.2|723.2|724.2|723.2|724.2|723.2|724.2|723.2|232
1759739330000|2025-10-06 08:28:50||723.4||723.2||723.4||723.2|0
1759739360000|2025-10-06 08:29:20||723.4||723.4||723.4||723.4|0
1759739400000|2025-10-06 08:30:00|724.6|723.6|724.6|723.8|724.6|724|724.6|723.6|207
1759739420000|2025-10-06 08:30:20||724||723.8||724||723.8|0
1759739440000|2025-10-06 08:30:40|724.8||724.8||724.8||724.8||0
1759739450000|2025-10-06 08:30:50|725|724.6|724.6|723.8|725|724.6|724.6|723.8|20000
1759739470000|2025-10-06 08:31:10|724.8||724.8||724.8||724.8||0
1759739490000|2025-10-06 08:31:30||724||724||724||724|0
1759739530000|2025-10-06 08:32:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1160
1759739560000|2025-10-06 08:32:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1759739660000|2025-10-06 08:34:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1759739690000|2025-10-06 08:34:50|724.6|724|724.6|724|724.6|724|724.6|724|0
1759739700000|2025-10-06 08:35:00||723.8||723.8||723.8||723.8|0
1759739740000|2025-10-06 08:35:40|724.4||724.2||724.4||724.2||0
1759739750000|2025-10-06 08:35:50|724.4||724.4||724.4||724.4||0
1759739760000|2025-10-06 08:36:00|724.6|724|725.4|724.8|725.4|724.8|724.6|724|0
1759739770000|2025-10-06 08:36:10|725.2|724.6|725|724.6|725.2|724.6|725|724.6|1510
1759739790000|2025-10-06 08:36:30|724.8|724.4|725|724.4|725|724.4|724.8|724.4|0
1759739800000|2025-10-06 08:36:40|724.8|724|724.6|723.8|724.8|724|724.6|723.8|0
1759739810000|2025-10-06 08:36:50|724.4|723.6|724.4|723.6|724.4|723.8|724.4|723.6|0
1759739870000|2025-10-06 08:37:50|724.2||724.2||724.2||724.2||0
1759739900000|2025-10-06 08:38:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|721
1759739930000|2025-10-06 08:38:50|724.6|724|724.6|724|724.6|724|724.6|724|251
1759739980000|2025-10-06 08:39:40|724.4||724.4||724.4||724.4||0
1759740020000|2025-10-06 08:40:20|724.6||724.6||724.6||724.6||0
1759740040000|2025-10-06 08:40:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|230
1759740120000|2025-10-06 08:42:00|725.4|724.4|725.4|724.6|725.4|724.6|725.4|724.4|231
1759740130000|2025-10-06 08:42:10||724.8||724.8||724.8||724.8|0
1759740140000|2025-10-06 08:42:20||724.6||724.6||724.6||724.6|0
1759740150000|2025-10-06 08:42:30||724.8||724.6||724.8||724.6|0
1759740160000|2025-10-06 08:42:40||724.8||724.8||724.8||724.8|0
1759740230000|2025-10-06 08:43:50|725.2||725.4||725.4||725.2||0
1759740270000|2025-10-06 08:44:30|725.6|725|725.6|725|725.6|725|725.6|725|209
1759740280000|2025-10-06 08:44:40|725.8|725.4|726|725.6|726|725.6|725.8|725.4|1813
1759740310000|2025-10-06 08:45:10|726.4|725.8|726.6|726|726.6|726|726.4|725.8|1357
1759740320000|2025-10-06 08:45:20|727|726.2|726.6|725.8|727|726.2|726.6|725.8|476
1759740330000|2025-10-06 08:45:30||726||726||726||726|1883
1759740340000|2025-10-06 08:45:40||725.8||725.8||725.8||725.8|0
1759740360000|2025-10-06 08:46:00||726||725.8||726||725.8|0
1759740370000|2025-10-06 08:46:10|726.4||726.4||726.4||726.4||0
1759740380000|2025-10-06 08:46:20|726.6||726.6||726.6||726.6||0
1759740390000|2025-10-06 08:46:30||726||726||726||726|0
1759740410000|2025-10-06 08:46:50|||||||||5231
1759740500000|2025-10-06 08:48:20|726.4|726.4|726.6|726.2|726.6|726.4|726.4|726.2|0
1759740510000|2025-10-06 08:48:30|||||||||1070
1759740520000|2025-10-06 08:48:40|726.4|726|725.8|725.2|726.6|726|725.8|725.2|3188
1759740530000|2025-10-06 08:48:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1759740540000|2025-10-06 08:49:00|725.4||725.6||725.6||725.4||0
1759740550000|2025-10-06 08:49:10|726.2|724.8|726|725.4|726.2|725.6|726|724.8|6094
1759740570000|2025-10-06 08:49:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1294
1759740590000|2025-10-06 08:49:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1759740600000|2025-10-06 08:50:00|726.2||726.2||726.2||726.2||0
1759740610000|2025-10-06 08:50:10|726.4||726.4||726.4||726.4||0
1759740640000|2025-10-06 08:50:40|726.8|726|726.8|726|726.8|726|726.8|726|198
1759740650000|2025-10-06 08:50:50|726.6||726.6||726.6||726.6||0
1759740670000|2025-10-06 08:51:10|726.4|726.2|727.8|727.2|727.8|727.4|726.4|726.2|2311
1759740680000|2025-10-06 08:51:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1759740720000|2025-10-06 08:52:00|727.4||727.4||727.4||727.4||0
1759740730000|2025-10-06 08:52:10|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1759740740000|2025-10-06 08:52:20||726.6||726.6||726.6||726.6|0
1759740750000|2025-10-06 08:52:30||726.4||726.4||726.4||726.4|0
1759740760000|2025-10-06 08:52:40||726.6||726.6||726.6||726.6|0
1759740770000|2025-10-06 08:52:50||726.4||726.4||726.4||726.4|0
1759740780000|2025-10-06 08:53:00|727.4|726.6|727.4|726.8|727.4|726.8|727.4|726.6|0
1759740790000|2025-10-06 08:53:10|727.6||727.6||727.6||727.6||0
1759740800000|2025-10-06 08:53:20|728.2|727|728.2|727.4|728.2|727.4|728.2|727|596
1759740840000|2025-10-06 08:54:00|728|727.6|728|727.4|728|727.6|728|727.4|1655
1759740870000|2025-10-06 08:54:30|728.2|727.2|728.2|727.4|728.2|727.4|728.2|727.2|5
1759740880000|2025-10-06 08:54:40||727.6||727.6||727.6||727.6|0
1759740910000|2025-10-06 08:55:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|276
1759740930000|2025-10-06 08:55:30|728.2|727.6|728.2|727.6|728.2|727.8|728.2|727.6|0
1759740940000|2025-10-06 08:55:40|||||||||340
1759741020000|2025-10-06 08:57:00||727.8||727.8||727.8||727.8|0
1759741030000|2025-10-06 08:57:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1759741050000|2025-10-06 08:57:30|728.2||728.2||728.2||728.2||274
1759741060000|2025-10-06 08:57:40||727.6||727.6||727.6||727.6|0
1759741070000|2025-10-06 08:57:50|||||||||881
1759741130000|2025-10-06 08:58:50||727.8||727.8||727.8||727.8|0
1759741150000|2025-10-06 08:59:10||727.6||727.6||727.8||727.6|0
1759741170000|2025-10-06 08:59:30||727.8||727.8||727.8||727.8|0
1759741210000|2025-10-06 09:00:10||727.6||727.6||727.6||727.6|3258
1759741310000|2025-10-06 09:01:50||727.4||727.4||727.4||727.4|0
1759741320000|2025-10-06 09:02:00||727.6||727.6||727.6||727.6|0
1759741360000|2025-10-06 09:02:40||727.8||727.8||727.8||727.8|0
1759741380000|2025-10-06 09:03:00|728.4|728|728.4|728|728.4|728|728.4|728|550
1759741410000|2025-10-06 09:03:30|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|1304
1759741450000|2025-10-06 09:04:10||728.6||728.4||728.6||728.4|0
1759741470000|2025-10-06 09:04:30|729|728.6|729|728.6|729|728.6|729|728.6|65
1759741510000|2025-10-06 09:05:10||728.2||728.2||728.2||728.2|1845
1759741540000|2025-10-06 09:05:40|728.8||728.8||728.8||728.8||0
1759741590000|2025-10-06 09:06:30|729|728.4|729|728.6|729|728.6|729|728.4|0
1759741610000|2025-10-06 09:06:50|729.2|728.8|729.2|729|729.2|729|729.2|728.8|0
1759741620000|2025-10-06 09:07:00|729|728.8|729|728.8|729|728.8|729|728.8|803
1759741630000|2025-10-06 09:07:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1759741640000|2025-10-06 09:07:20||728.8||728.8||728.8||728.8|0
1759741700000|2025-10-06 09:08:20||728.6||728.6||728.6||728.6|0
1759741720000|2025-10-06 09:08:40||728.8||728.8||728.8||728.6|0
1759741760000|2025-10-06 09:09:20||728.6||728.6||728.6||728.6|0
1759741770000|2025-10-06 09:09:30||728.8||728.8||728.8||728.8|0
1759741780000|2025-10-06 09:09:40|729.4|729|729.4|729|729.4|729|729.4|729|207
1759741800000|2025-10-06 09:10:00|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1759741810000|2025-10-06 09:10:10|729.8|729|729.8|729.4|729.8|729.4|729.8|729|0
1759741820000|2025-10-06 09:10:20|729.4|729|729.8|729|729.8|729|729.4|729|576
1759741840000|2025-10-06 09:10:40||729.2||729.2||729.2||729.2|0
1759741860000|2025-10-06 09:11:00||729||729||729||729|0
1759741900000|2025-10-06 09:11:40||729.2||729.2||729.2||729.2|0
1759741970000|2025-10-06 09:12:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1759741980000|2025-10-06 09:13:00|729|728.2|729|728|729|728.2|729|728|0
1759741990000|2025-10-06 09:13:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1759742000000|2025-10-06 09:13:20|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|103
1759742030000|2025-10-06 09:13:50|728.4||728.4||728.4||728.4||0
1759742050000|2025-10-06 09:14:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1759742090000|2025-10-06 09:14:50|727.6|727.4|727.6|727|727.6|727.4|727.6|727|0
1759742100000|2025-10-06 09:15:00|727.8||727.8||727.8||727.8||0
1759742110000|2025-10-06 09:15:10|727.6|726.4|728|727.2|728|727.6|727.4|726.4|595
1759742160000|2025-10-06 09:16:00||727.4||727.4||727.4||727.4|0
1759742170000|2025-10-06 09:16:10||727.6||727.6||727.6||727.6|0
1759742180000|2025-10-06 09:16:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|567
1759742190000|2025-10-06 09:16:30|728.4|728|728.4|728|728.4|728|728.4|728|442
1759742220000|2025-10-06 09:17:00|728.6||728.6||728.6||728.6||10
1759742300000|2025-10-06 09:18:20||728.2||728.2||728.2||728.2|0
1759742310000|2025-10-06 09:18:30||728.4||728||728.4||728|500
1759742350000|2025-10-06 09:19:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|185
1759742370000|2025-10-06 09:19:30||728.4||728.4||728.4||728.4|0
1759742380000|2025-10-06 09:19:40|728.6|728.2|728.8|728|728.8|728.2|728.6|728|0
1759742430000|2025-10-06 09:20:30||728.2||728.2||728.2||728.2|0
1759742460000|2025-10-06 09:21:00|728.6|728|728.4|727.6|728.6|728|728|727.4|1749
1759742510000|2025-10-06 09:21:50|||||||||1000
1759742640000|2025-10-06 09:24:00||727.8||727.8||727.8||727.8|0
1759742790000|2025-10-06 09:26:30||728||728||728||728|0
1759742800000|2025-10-06 09:26:40||727.6||727.6||727.6||727.6|1381
1759742860000|2025-10-06 09:27:40|728|727.2|727.8|727.2|728|727.2|727.6|727.2|1226
1759742870000|2025-10-06 09:27:50|727.6||727.6||727.6||727.6||0
1759742950000|2025-10-06 09:29:10||727||727||727||727|0
1759743060000|2025-10-06 09:31:00|727.8||727.6||727.8||727.6||18000
1759743080000|2025-10-06 09:31:20|||||||||150
1759743090000|2025-10-06 09:31:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1759743100000|2025-10-06 09:31:40||727.4||727.4||727.4||727.4|0
1759743110000|2025-10-06 09:31:50||727.2||727.2||727.2||727.2|0
1759743130000|2025-10-06 09:32:10||727.4||727.4||727.4||727.4|0
1759743180000|2025-10-06 09:33:00||727.2||727.4||727.4||727.2|0
1759743200000|2025-10-06 09:33:20||727.2||727.2||727.2||727.2|0
1759743210000|2025-10-06 09:33:30||727||727||727||727|0
1759743240000|2025-10-06 09:34:00||727.2||727.2||727.2||727.2|0
1759743280000|2025-10-06 09:34:40||727.4||727.4||727.4||727.4|0
1759743300000|2025-10-06 09:35:00|728.2|727.6|728.2|727.8|728.2|727.8|728.2|727.6|0
1759743320000|2025-10-06 09:35:20|728.4|727.6|728.2|727.4|728.4|727.6|728.2|727.4|626
1759743340000|2025-10-06 09:35:40|728.4|727.6|728.4|727.6|728.4|727.6|728.4|727.6|0
1759743400000|2025-10-06 09:36:40||727.8||727.8||727.8||727.8|0
1759743500000|2025-10-06 09:38:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1759743520000|2025-10-06 09:38:40|728|727.2|727.8|727|728|727.2|727.8|727|0
1759743530000|2025-10-06 09:38:50|728|727.2|727.8|727.2|728|727.2|727.8|727.2|742
1759743550000|2025-10-06 09:39:10|728.2|727.4|728.4|727.4|728.4|727.4|728.2|727.4|729
1759743580000|2025-10-06 09:39:40|728.2||728.2||728.2||728.2||0
1759743600000|2025-10-06 09:40:00|728|727.2|728|727.2|728|727.2|728|727.2|0
1759743660000|2025-10-06 09:41:00||727.4||727.4||727.4||727.4|1881
1759743710000|2025-10-06 09:41:50||727.6||727.6||727.6||727.6|0
1759743720000|2025-10-06 09:42:00|727.6|727.4|727.6|726.8|727.6|727.4|727.6|726.8|231
1759743740000|2025-10-06 09:42:20||727||727||727||727|0
1759743760000|2025-10-06 09:42:40|728|727.2|728|727.2|728|727.2|728|727.2|0
1759743770000|2025-10-06 09:42:50||727.4||727.4||727.4||727.4|0
1759743780000|2025-10-06 09:43:00||727.6||727.8||727.8||727.6|0
1759743790000|2025-10-06 09:43:10||727.6||727.8||727.8||727.6|0
1759743800000|2025-10-06 09:43:20|727.8|727.6|728|727.6|728|727.6|727.8|727.6|620
1759743810000|2025-10-06 09:43:30|728.2|727.8|728.2|728|728.2|728|728.2|727.8|0
1759743820000|2025-10-06 09:43:40|728.4||728.4||728.4||728.4||0
1759743830000|2025-10-06 09:43:50|728.2||728.2||728.2||728.2||0
1759743840000|2025-10-06 09:44:00||727.8||727.8||727.8||727.8|555
1759743860000|2025-10-06 09:44:20||727.6||727.8||727.8||727.6|555
1759743870000|2025-10-06 09:44:30||727.6||727.6||727.6||727.6|230
1759743890000|2025-10-06 09:44:50||727.8||727.8||727.8||727.8|0
1759743900000|2025-10-06 09:45:00||727.6||727.6||727.6||727.6|635
1759743930000|2025-10-06 09:45:30||727.4||727.4||727.4||727.4|468
1759743950000|2025-10-06 09:45:50|728||727.6||728||727.6||0
1759743960000|2025-10-06 09:46:00||727.2||727.2||727.2||727.2|379
1759744000000|2025-10-06 09:46:40||727.4||727.2||727.4||727.2|476
1759744110000|2025-10-06 09:48:30|727.4|727|727.4|727|727.4|727|727.4|727|180
1759744130000|2025-10-06 09:48:50||726.6||726.6||726.6||726.6|199
1759744170000|2025-10-06 09:49:30||726.8||726.8||726.8||726.8|0
1759744270000|2025-10-06 09:51:10|728|727.4|728|727.4|728|727.4|728|727.4|163
1759744290000|2025-10-06 09:51:30||727.6||727.6||727.6||727.6|0
1759744350000|2025-10-06 09:52:30|728.2||728.2||728.2||728.2||0
1759744360000|2025-10-06 09:52:40||727.8||727.8||727.8||727.8|50
1759744370000|2025-10-06 09:52:50|728.4||728.4||728.4||728.4||69
1759744380000|2025-10-06 09:53:00||728||728||728||728|0
1759744440000|2025-10-06 09:54:00|728.6||728.6||728.6||728.6||0
1759744450000|2025-10-06 09:54:10|728.2|728.2|728.6|727.8|728.6|728.2|728.2|727.8|1260
1759744510000|2025-10-06 09:55:10|728.4||728.4||728.4||728.4||370
1759744610000|2025-10-06 09:56:50|728.2||728.2||728.2||728.2||0
1759744620000|2025-10-06 09:57:00||727.6||727.6||727.6||727.6|0
1759744780000|2025-10-06 09:59:40||727.8||727.8||727.8||727.8|0
1759744790000|2025-10-06 09:59:50||727.6||727.6||727.6||727.6|0
1759744800000|2025-10-06 10:00:00||727.8||727.8||727.8||727.8|0
1759744820000|2025-10-06 10:00:20|728.6||728.4||728.6||728.4||0
1759744900000|2025-10-06 10:01:40|727.8|727|727.6|726.8|727.8|727|727.6|726.8|0
1759744910000|2025-10-06 10:01:50||726.6||726.8||726.8||726.6|0
1759744930000|2025-10-06 10:02:10|727.4|726.6|727.4|726.6|727.4|726.6|727.4|726.6|0
1759745020000|2025-10-06 10:03:40|||||||||50
1759745030000|2025-10-06 10:03:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|232
1759745040000|2025-10-06 10:04:00|727.8||727.8||727.8||727.8||0
1759745050000|2025-10-06 10:04:10||727.4||727.4||727.4||727.4|0
1759745070000|2025-10-06 10:04:30||727.2||727||727.2||727|13
1759745290000|2025-10-06 10:08:10|727.6|726.6|727.2|726.4|727.6|726.6|727.2|726.4|1151
1759745330000|2025-10-06 10:08:50||726.6||726.6||726.6||726.6|0
1759745360000|2025-10-06 10:09:20||726.8||726.8||726.8||726.8|0
1759745380000|2025-10-06 10:09:40||726.4||726.4||726.4||726.4|500
1759745540000|2025-10-06 10:12:20||726.6||726.6||726.6||726.6|0
1759745560000|2025-10-06 10:12:40||727||726.6||727||726.6|450
1759745730000|2025-10-06 10:15:30|727|726.4|727|726.4|727|726.4|727|726.4|400
1759745810000|2025-10-06 10:16:50|727.2|726.6|727.2|726.4|727.2|726.6|727.2|726.4|550
1759745900000|2025-10-06 10:18:20|||||||||269
1759745910000|2025-10-06 10:18:30||726.6||726.6||726.6||726.6|0
1759745950000|2025-10-06 10:19:10||726.8||726.8||726.8||726.8|0
1759745960000|2025-10-06 10:19:20|726.8|726.6|727|726.2|727|726.6|726.8|726.2|0
1759745980000|2025-10-06 10:19:40|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|500
1759746010000|2025-10-06 10:20:10||726.2||726.2||726.2||726.2|0
1759746020000|2025-10-06 10:20:20|727||726.6||727||726.6||553
1759746110000|2025-10-06 10:21:50|726.4|726|726.4|726|726.4|726|726.4|726|176
1759746290000|2025-10-06 10:24:50|726.6|726.2|726.8|726.4|726.8|726.4|726.6|726.2|13
1759746390000|2025-10-06 10:26:30|727||727||727||727||0
1759746540000|2025-10-06 10:29:00|726.8||726.8||726.8||726.8||0
1759746550000|2025-10-06 10:29:10|727||727||727||727||0
1759746580000|2025-10-06 10:29:40|726.8||727||727||726.8||0
1759746630000|2025-10-06 10:30:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1388
1759746640000|2025-10-06 10:30:40|727|726.4|727|726.4|727|726.4|727|726.4|0
1759746670000|2025-10-06 10:31:10|||||||||6
1759746690000|2025-10-06 10:31:30|||||||||170
1759746750000|2025-10-06 10:32:30|726.8||726.8||726.8||726.8||0
1759746760000|2025-10-06 10:32:40|726.6|726|726.6|726|726.6|726|726.6|726|186
1759746770000|2025-10-06 10:32:50|726.8||726.8||726.8||726.8||2396
1759746780000|2025-10-06 10:33:00|727|726.2|726.8|726.2|727|726.2|726.8|726.2|0
1759746810000|2025-10-06 10:33:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1759746820000|2025-10-06 10:33:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1759746840000|2025-10-06 10:34:00|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|1347
1759746850000|2025-10-06 10:34:10|727|726.4|727|726.4|727|726.4|727|726.4|0
1759746880000|2025-10-06 10:34:40|726.8||726.8||726.8||726.8||0
1759746920000|2025-10-06 10:35:20||726.2||726.2||726.2||726.2|12
1759747060000|2025-10-06 10:37:40||726.4||726.2||726.4||726.2|908
1759747380000|2025-10-06 10:43:00|726.6||726.6||726.6||726.6||0
1759747420000|2025-10-06 10:43:40|726.4|726|726.4|726|726.4|726|726.4|726|0
1759747540000|2025-10-06 10:45:40|726|725.4|725.6|725.2|726|725.4|725.6|725.2|2608
1759747550000|2025-10-06 10:45:50||725||725||725||725|2087
1759747590000|2025-10-06 10:46:30|725|724.6|724.6|724|725|724.6|724.6|724|129
1759747600000|2025-10-06 10:46:40|724.4|723.6|724.4|724|724.4|724|724.2|723.6|475
1759747610000|2025-10-06 10:46:50|725|724.2|725|724.6|725|724.8|725|724.2|23894
1759747620000|2025-10-06 10:47:00|725.2|725.2|725.2|724.8|725.6|725.2|725.2|724.8|30000
1759747630000|2025-10-06 10:47:10|725.6|725|725.6|725.4|725.6|725.4|725.6|724.6|5271
1759747640000|2025-10-06 10:47:20|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|669
1759747650000|2025-10-06 10:47:30||725||725.2||725.2||725|6884
1759747660000|2025-10-06 10:47:40||725||725||725||725|0
1759747690000|2025-10-06 10:48:10|725.6||725.6||725.6||725.6||0
1759747700000|2025-10-06 10:48:20|||||||||20
1759747710000|2025-10-06 10:48:30|725.8||725.6||725.8||725.6||0
1759747730000|2025-10-06 10:48:50|725.8||725.8||725.8||725.8||0
1759747750000|2025-10-06 10:49:10|||||||||312
1759747770000|2025-10-06 10:49:30||725.2||725.2||725.2||725.2|0
1759747800000|2025-10-06 10:50:00||725||725||725||725|0
1759747810000|2025-10-06 10:50:10||725.2||725.2||725.2||725.2|0
1759747820000|2025-10-06 10:50:20||725.4||725.4||725.4||725.4|0
1759747850000|2025-10-06 10:50:50||725.6||725.2||725.6||725.2|0
1759748000000|2025-10-06 10:53:20||725.6||725.6||725.6||725.6|929
1759748020000|2025-10-06 10:53:40||725.2||725.2||725.6||725.2|10
1759748040000|2025-10-06 10:54:00|725.6||725.6||725.6||725.6||0
1759748050000|2025-10-06 10:54:10|725.8||725.8||725.8||725.8||1500
1759748150000|2025-10-06 10:55:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1759748160000|2025-10-06 10:56:00||724.6||724.6||724.6||724.6|0
1759748170000|2025-10-06 10:56:10|725|724.4|725|724.2|725|724.4|725|724.2|0
1759748190000|2025-10-06 10:56:30|||||||||232
1759748200000|2025-10-06 10:56:40|725.2|724.4|725|724.4|725.2|724.4|725|724.4|0
1759748230000|2025-10-06 10:57:10||724.6||724.6||724.6||724.6|0
1759748270000|2025-10-06 10:57:50|||||||||114
1759748280000|2025-10-06 10:58:00|725.4||725.4||725.4||725.4||0
1759748300000|2025-10-06 10:58:20||724.8||724.8||724.8||724.8|0
1759748320000|2025-10-06 10:58:40||725||724.8||725||724.8|0
1759748330000|2025-10-06 10:58:50||724.6||724.6||724.6||724.6|0
1759748350000|2025-10-06 10:59:10||724.8||724.8||724.8||724.8|0
1759748380000|2025-10-06 10:59:40|725.6|725|725.6|724.8|725.6|725|725.6|724.8|0
1759748390000|2025-10-06 10:59:50||724.6||724.8||724.8||724.6|0
1759748530000|2025-10-06 11:02:10|726|725.2|726|725.4|726|725.4|726|725.2|6629
1759748540000|2025-10-06 11:02:20|||||||||416
1759748570000|2025-10-06 11:02:50|725.6||726||726||725.6||8
1759748590000|2025-10-06 11:03:10|725.8||725.8||725.8||725.8||0
1759748600000|2025-10-06 11:03:20|726||726||726||726||1610
1759748610000|2025-10-06 11:03:30|725.8||725.8||725.8||725.8||0
1759748620000|2025-10-06 11:03:40|||||||||55
1759748640000|2025-10-06 11:04:00|725.6||725.6||725.6||725.6||0
1759748650000|2025-10-06 11:04:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1759748660000|2025-10-06 11:04:20|725.8|725.2|726|725.6|726|725.6|725.8|725.2|2649
1759748670000|2025-10-06 11:04:30|726.2|725.8|726.6|725.8|726.6|726|726.2|725.6|746
1759748680000|2025-10-06 11:04:40|726.4|726|726.2|726|726.4|726|726.2|725.6|0
1759748700000|2025-10-06 11:05:00|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|1352
1759748710000|2025-10-06 11:05:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1759748720000|2025-10-06 11:05:20|727|726.6|727.2|726.6|727.2|726.6|727|726.6|0
1759748750000|2025-10-06 11:05:50|727.6|727|727.6|727|727.6|727|727.6|727|7
1759748760000|2025-10-06 11:06:00||727.2||727.2||727.2||727.2|0
1759748770000|2025-10-06 11:06:10|727.8|727.4|728|727.4|728.2|727.4|727.8|727.4|0
1759748780000|2025-10-06 11:06:20|728.2|727.6|728.2|727.6|728.4|727.6|728.2|727.6|0
1759748790000|2025-10-06 11:06:30|727.8|727.4|727.8|727.2|727.8|727.4|727.6|727.2|2821
1759748800000|2025-10-06 11:06:40|728||728||728||728||0
1759748810000|2025-10-06 11:06:50|727.8||727.8||727.8||727.8||0
1759748820000|2025-10-06 11:07:00|727.6||727.6||727.6||727.6||0
1759748840000|2025-10-06 11:07:20|727.8||727.8||727.8||727.8||0
1759748900000|2025-10-06 11:08:20|728|727.4|728|727.4|728|727.4|728|727.4|425
1759748910000|2025-10-06 11:08:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1759748930000|2025-10-06 11:08:50|727.6||727.8||727.8||727.6||0
1759748990000|2025-10-06 11:09:50||727.4||727.4||727.4||727.4|0
1759749000000|2025-10-06 11:10:00|728|727.6|728|727.6|728.2|727.6|728|727.6|424
1759749020000|2025-10-06 11:10:20|||||||||37
1759749030000|2025-10-06 11:10:30|728.2||728.2||728.2||728.2||0
1759749040000|2025-10-06 11:10:40||727.8||727.8||727.8||727.8|0
1759749050000|2025-10-06 11:10:50|729|728.2|729|728.4|729|728.4|729|728.2|849
1759749060000|2025-10-06 11:11:00|729.4|728.6|729|728.4|729.4|728.6|729|728.4|53
1759749070000|2025-10-06 11:11:10|728.8||729||729||728.8||0
1759749080000|2025-10-06 11:11:20|728.8||729||729||728.8||1067
1759749090000|2025-10-06 11:11:30|728.8||728.8||728.8||728.8||0
1759749100000|2025-10-06 11:11:40|729||729||729||729||0
1759749110000|2025-10-06 11:11:50|728.8||728.8||728.8||728.8||0
1759749130000|2025-10-06 11:12:10|||||||||66
1759749140000|2025-10-06 11:12:20|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|35
1759749180000|2025-10-06 11:13:00|728.4||728.4||728.4||728.4||0
1759749190000|2025-10-06 11:13:10|728.6||728.6||728.6||728.6||2717
1759749260000|2025-10-06 11:14:20||728||728||728||728|150
1759749280000|2025-10-06 11:14:40||728.2||728||728.2||728|232
1759749300000|2025-10-06 11:15:00|728.4||728.6||728.6||728.4||0
1759749330000|2025-10-06 11:15:30|728.4||728.4||728.4||728.4||0
1759749340000|2025-10-06 11:15:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1759749350000|2025-10-06 11:15:50|728.4||728.2||728.4||728.2||0
1759749370000|2025-10-06 11:16:10|727.8|727.6|727.8|727.4|727.8|727.6|727.8|727.4|160
1759749400000|2025-10-06 11:16:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1759749410000|2025-10-06 11:16:50|727.8||727.8||727.8||727.8||0
1759749420000|2025-10-06 11:17:00|727.6||727.6||727.6||727.6||0
1759749430000|2025-10-06 11:17:10|||||||||8
1759749450000|2025-10-06 11:17:30|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|527
1759749480000|2025-10-06 11:18:00|728||728||728||728||0
1759749500000|2025-10-06 11:18:20||727.4||727.4||727.4||727.4|0
1759749510000|2025-10-06 11:18:30||727.2||727.2||727.2||727.2|0
1759749530000|2025-10-06 11:18:50|727.8||727.8||727.8||727.8||0
1759749580000|2025-10-06 11:19:40|728||728||728||728||0
1759749600000|2025-10-06 11:20:00||727.4||727.4||727.4||727.4|0
1759749610000|2025-10-06 11:20:10||727.8||727.8||727.8||727.8|0
1759749630000|2025-10-06 11:20:30||727.4||727.4||727.4||727.4|0
1759749650000|2025-10-06 11:20:50|727.8||728||728||727.8||0
1759749720000|2025-10-06 11:22:00||727.6||727.6||727.6||727.6|0
1759749730000|2025-10-06 11:22:10||727.4||727.4||727.4||727.4|150
1759749740000|2025-10-06 11:22:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|6
1759749780000|2025-10-06 11:23:00|728.4||728.4||728.4||728.4||26
1759749800000|2025-10-06 11:23:20|728.6||728.6||728.6||728.6||0
1759749810000|2025-10-06 11:23:30||728||728||728||728|0
1759749900000|2025-10-06 11:25:00|728.8|728.2|729|728.2|729|728.2|728.8|728.2|0
1759749920000|2025-10-06 11:25:20|728|727.2|727.8|727.2|728|727.2|727.8|727.2|0
1759749930000|2025-10-06 11:25:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1759749950000|2025-10-06 11:25:50||727.2||727.2||727.2||727.2|256
1759749990000|2025-10-06 11:26:30||727.4||727.4||727.4||727.4|0
1759750000000|2025-10-06 11:26:40|728.2||728.2||728.2||728.2||0
1759750030000|2025-10-06 11:27:10|||||||||15
1759750040000|2025-10-06 11:27:20||727.6||727.6||727.6||727.6|0
1759750050000|2025-10-06 11:27:30|728.4|728|729|728.2|729|728.2|728.4|728|5626
1759750060000|2025-10-06 11:27:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|19
1759750070000|2025-10-06 11:27:50|||||||||50
1759750170000|2025-10-06 11:29:30|729||729.2||729.2||729||0
1759750250000|2025-10-06 11:30:50|729||729||729||729||0
1759750270000|2025-10-06 11:31:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|758
1759750280000|2025-10-06 11:31:20|729||729||729||729||0
1759750290000|2025-10-06 11:31:30|729.2||729.2||729.2||729.2||0
1759750310000|2025-10-06 11:31:50|729||729||729||729||0
1759750330000|2025-10-06 11:32:10|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1809
1759750380000|2025-10-06 11:33:00|728.8||728.8||728.8||728.8||0
1759750470000|2025-10-06 11:34:30|729|728.4|729|728.2|729|728.4|728.8|728.2|0
1759750490000|2025-10-06 11:34:50||728.4||728.4||728.6||728.4|0
1759750500000|2025-10-06 11:35:00||728.6||728.4||728.6||728.4|0
1759750510000|2025-10-06 11:35:10||728.6||728.6||728.6||728.6|0
1759750520000|2025-10-06 11:35:20||728.4||728.4||728.4||728.4|0
1759750530000|2025-10-06 11:35:30||728.6||728.4||728.6||728.4|0
1759750540000|2025-10-06 11:35:40||728.6||728.6||728.6||728.6|0
1759750560000|2025-10-06 11:36:00||728.4||728.4||728.4||728.4|0
1759750610000|2025-10-06 11:36:50|728.8|728.2|729|728.2|729|728.2|728.8|728.2|0
1759750620000|2025-10-06 11:37:00|728.8||728.8||728.8||728.8||0
1759750680000|2025-10-06 11:38:00|729||729||729||729||0
1759750710000|2025-10-06 11:38:30||728.4||728.2||728.4||728.2|0
1759750720000|2025-10-06 11:38:40|728.8||728.8||728.8||728.8||0
1759750740000|2025-10-06 11:39:00|728.6||728.6||728.6||728.6||0
1759750780000|2025-10-06 11:39:40|728.4|728|728.2|727.4|728.4|728|728.2|727.4|571
1759750820000|2025-10-06 11:40:20|728||728.2||728.2||728||0
1759750830000|2025-10-06 11:40:30|728||728||728||728||240
1759750910000|2025-10-06 11:41:50|727.8||727.8||727.8||727.8||0
1759750920000|2025-10-06 11:42:00|727.6|727|727.6|727|727.6|727|727.6|727|393
1759750930000|2025-10-06 11:42:10||726.8||726.8||726.8||726.8|0
1759750980000|2025-10-06 11:43:00|727.8|727|727.8|727|727.8|727|727.8|727|0
1759751030000|2025-10-06 11:43:50|727.6||727.6||727.6||727.6||0
1759751050000|2025-10-06 11:44:10|727.4||727.4||727.4||727.4||0
1759751070000|2025-10-06 11:44:30||727.2||727.2||727.2||727.2|146
1759751110000|2025-10-06 11:45:10|727.8||727.8||727.8||727.8||427
1759751220000|2025-10-06 11:47:00|728|727.6|728|727.6|728|727.6|728|727.6|959
1759751230000|2025-10-06 11:47:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1759751250000|2025-10-06 11:47:30|728.6|728|728.6|728|728.6|728|728.6|728|678
1759751290000|2025-10-06 11:48:10|728.8||728.8||728.8||728.8||0
1759751300000|2025-10-06 11:48:20|728.6||728.6||728.6||728.6||0
1759751340000|2025-10-06 11:49:00|728.8||728.4||728.8||728.4||0
1759751390000|2025-10-06 11:49:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|410
1759751490000|2025-10-06 11:51:30|728.4||728.4||728.4||728.4||0
1759751500000|2025-10-06 11:51:40|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|0
1759751530000|2025-10-06 11:52:10||728||728||728||728|0
1759751540000|2025-10-06 11:52:20|728.4||728.4||728.4||728.4||0
1759751560000|2025-10-06 11:52:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1461
1759751570000|2025-10-06 11:52:50|728||728.2||728.2||728||0
1759751680000|2025-10-06 11:54:40|728.4||728.4||728.4||728.4||0
1759751700000|2025-10-06 11:55:00|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|0
1759751710000|2025-10-06 11:55:10|728.4||728.4||728.4||728.4||0
1759751730000|2025-10-06 11:55:30||727.6||727.6||727.6||727.6|0
1759751760000|2025-10-06 11:56:00|728.2||728.2||728.2||728.2||0
1759751770000|2025-10-06 11:56:10|727.6|726.8|727.6|726.8|727.6|726.8|727.6|726.8|0
1759751780000|2025-10-06 11:56:20||727.2||727.2||727.2||727.2|0
1759751810000|2025-10-06 11:56:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|240
1759751830000|2025-10-06 11:57:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|241
1759751840000|2025-10-06 11:57:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1759751900000|2025-10-06 11:58:20||727||727||727||727|0
1759751920000|2025-10-06 11:58:40|727.4||727.6||727.6||727.4||0
1759751950000|2025-10-06 11:59:10||727.2||727.2||727.2||727.2|0
1759751960000|2025-10-06 11:59:20|728||728||728||728||884
1759751970000|2025-10-06 11:59:30|727.8||727.8||727.8||727.8||0
1759751990000|2025-10-06 11:59:50|728.2|727.4|728.2|727.4|728.2|727.4|728.2|727.4|0
1759752010000|2025-10-06 12:00:10|728||727.8||728||727.8||0
1759752040000|2025-10-06 12:00:40||727.6||727.6||727.6||727.6|0
1759752050000|2025-10-06 12:00:50|728||728||728||728||0
1759752120000|2025-10-06 12:02:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|114
1759752140000|2025-10-06 12:02:20|728||728||728||728||0
1759752230000|2025-10-06 12:03:50|729|728.4|729.4|728.8|729.4|728.8|729|728.4|0
1759752250000|2025-10-06 12:04:10||729||729||729||729|0
1759752260000|2025-10-06 12:04:20|730|728.8|730|729.2|730|729.2|730|728.8|220
1759752350000|2025-10-06 12:05:50|730.4|729.6|730.4|729.6|730.4|729.6|730.4|729.6|2844
1759752360000|2025-10-06 12:06:00|730.8|729.8|730.6|729.8|730.8|729.8|730.6|729.8|0
1759752400000|2025-10-06 12:06:40||730.2||730||730.2||730|362
1759752430000|2025-10-06 12:07:10|||||||||65
1759752470000|2025-10-06 12:07:50|730.8||730.8||730.8||730.8||1128
1759752500000|2025-10-06 12:08:20||730.2||730.2||730.2||730.2|0
1759752550000|2025-10-06 12:09:10|731.2|730.4|731.4|730.6|731.4|730.6|731.2|730.4|0
1759752570000|2025-10-06 12:09:30|731.2||731.2||731.2||731.2||0
1759752580000|2025-10-06 12:09:40|731|730.8|731.2|730.8|731.2|730.8|731|730.8|308
1759752620000|2025-10-06 12:10:20|731|730.6|731|730.6|731.2|730.6|731|730.6|192
1759752640000|2025-10-06 12:10:40|730.6|730.2|730.8|730.2|730.8|730.2|730.6|730.2|67
1759752680000|2025-10-06 12:11:20|730.6|729.8|730.4|729.8|730.6|729.8|730.4|729.8|0
1759752710000|2025-10-06 12:11:50|730.6||730.6||730.6||730.6||0
1759752720000|2025-10-06 12:12:00|730.4||730.4||730.4||730.4||0
1759752730000|2025-10-06 12:12:10|||||||||43
1759752770000|2025-10-06 12:12:50|730.6||730.6||730.6||730.6||0
1759752780000|2025-10-06 12:13:00|730.8|730|730.8|730|730.8|730|730.8|730|0
1759752790000|2025-10-06 12:13:10|730.6||730.6||730.6||730.6||0
1759752810000|2025-10-06 12:13:30||729.8||730||730||729.8|100
1759752820000|2025-10-06 12:13:40||729.8||729.8||729.8||729.8|0
1759752830000|2025-10-06 12:13:50|730.8|730|730.8|730|730.8|730|730.8|730|0
1759752850000|2025-10-06 12:14:10|730.4|729.8|730.6|729.8|730.6|729.8|730.4|729.8|1718
1759752910000|2025-10-06 12:15:10|730.4||730.4||730.4||730.4||0
1759752920000|2025-10-06 12:15:20|730.2||730.2||730.2||730.2||0
1759752940000|2025-10-06 12:15:40|730|729.2|730|729.2|730|729.2|730|729.2|117
1759753080000|2025-10-06 12:18:00|730.2|729.4|730.2|729.4|730.2|729.4|730.2|729.4|0
1759753100000|2025-10-06 12:18:20||729.6||729.6||729.6||729.6|0
1759753190000|2025-10-06 12:19:50|730||730||730||730||0
1759753210000|2025-10-06 12:20:10|730.6|729.8|730.6|730|730.6|730|730.6|729.8|287
1759753270000|2025-10-06 12:21:10|730.4||730.6||730.6||730.4||0
1759753280000|2025-10-06 12:21:20|730.4||730.6||730.6||730.4||0
1759753310000|2025-10-06 12:21:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2784
1759753380000|2025-10-06 12:23:00|730.6||730.6||730.6||730.6||0
1759753440000|2025-10-06 12:24:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1619
1759753480000|2025-10-06 12:24:40||730.2||730.2||730.2||730.2|6314
1759753510000|2025-10-06 12:25:10||730.4||730.4||730.4||730.4|0
1759753520000|2025-10-06 12:25:20||730.2||730.2||730.2||730.2|0
1759753530000|2025-10-06 12:25:30|731|730.4|731|730.6|731|730.6|731|730.4|0
1759753540000|2025-10-06 12:25:40||730.4||730.4||730.4||730.4|2000
1759753580000|2025-10-06 12:26:20||730.6||730.4||730.6||730.4|232
1759753620000|2025-10-06 12:27:00||730.6||730.6||730.6||730.6|0
1759753650000|2025-10-06 12:27:30|731.2|730.4|731.2|730.8|731.2|730.8|731.2|730.4|187
1759753710000|2025-10-06 12:28:30|731|730.6|731|730.6|731|730.6|731|730.6|2595
1759753760000|2025-10-06 12:29:20|||||||||445
1759753790000|2025-10-06 12:29:50|730.8||730.8||730.8||730.8||0
1759753800000|2025-10-06 12:30:00|730.6|730|730.6|730|730.6|730|730.6|730|724
1759753830000|2025-10-06 12:30:30|730.8||730.8||730.8||730.8||0
1759753840000|2025-10-06 12:30:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759753850000|2025-10-06 12:30:50|730.8|730.4|730.8|730.2|730.8|730.4|730.8|730.2|0
1759753860000|2025-10-06 12:31:00|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|0
1759753990000|2025-10-06 12:33:10|730.4|730|730.4|730|730.4|730.2|730.4|730|1039
1759754000000|2025-10-06 12:33:20|730.2|729.6|730.2|729.4|730.2|729.6|730.2|729.4|356
1759754010000|2025-10-06 12:33:30||729.8||729.8||729.8||729.8|0
1759754020000|2025-10-06 12:33:40|730|729.4|730|729.4|730|729.4|730|729.4|555
1759754090000|2025-10-06 12:34:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1956
1759754110000|2025-10-06 12:35:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|49
1759754140000|2025-10-06 12:35:40|730||729.8||730||729.8||0
1759754160000|2025-10-06 12:36:00||729||729||729||729|12
1759754210000|2025-10-06 12:36:50||729.2||729.2||729.2||729.2|0
1759754250000|2025-10-06 12:37:30|729.6|729|729.6|729|729.6|729|729.6|729|263
1759754270000|2025-10-06 12:37:50|729.4||729.4||729.4||729.4||0
1759754300000|2025-10-06 12:38:20||729.2||729.2||729.2||729.2|0
1759754310000|2025-10-06 12:38:30||729||729||729||729|71
1759754320000|2025-10-06 12:38:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|36
1759754370000|2025-10-06 12:39:30|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|0
1759754390000|2025-10-06 12:39:50|||||||||232
1759754410000|2025-10-06 12:40:10||729.4||729.4||729.4||729.4|0
1759754450000|2025-10-06 12:40:50||729||729||729||729|360
1759754500000|2025-10-06 12:41:40|729.4||729.4||729.4||729.4||0
1759754710000|2025-10-06 12:45:10|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|68
1759754730000|2025-10-06 12:45:30|729.8|729|729.8|729.2|729.8|729.2|729.8|729|17
1759754770000|2025-10-06 12:46:10||729.4||729.4||729.4||729.4|0
1759754960000|2025-10-06 12:49:20|730.2|729.6|730.2|730|730.2|730|730.2|729.6|46
1759754980000|2025-10-06 12:49:40||729.8||729.8||729.8||729.8|1571
1759755040000|2025-10-06 12:50:40||729.6||729.6||729.6||729.6|49
1759755050000|2025-10-06 12:50:50|730|729.4|730|729.4|730|729.4|730|729.4|1232
1759755160000|2025-10-06 12:52:40||729.6||729.6||729.6||729.6|0
1759755170000|2025-10-06 12:52:50|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|214
1759755180000|2025-10-06 12:53:00|||||||||10
1759755190000|2025-10-06 12:53:10|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1759755280000|2025-10-06 12:54:40|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1253
1759755440000|2025-10-06 12:57:20|729.6|729.2|729|728.6|729.6|729.2|729|728.6|1488
1759755500000|2025-10-06 12:58:20|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1759755510000|2025-10-06 12:58:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|12
1759755520000|2025-10-06 12:58:40||728||728||728||728|8
1759755570000|2025-10-06 12:59:30|729|728.6|729|728.4|729|728.6|729|728.4|0
1759755630000|2025-10-06 13:00:30|729.4|728.8|729.6|729|729.6|729|729.4|728.8|1405
1759755640000|2025-10-06 13:00:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1759755690000|2025-10-06 13:01:30|729.6||729.6||729.6||729.6||0
1759755780000|2025-10-06 13:03:00|729.8||729.6||729.8||729.6||0
1759755810000|2025-10-06 13:03:30|729.8||729.6||729.8||729.6||0
1759755840000|2025-10-06 13:04:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|10
1759755860000|2025-10-06 13:04:20|730|729.6|730.2|729.8|730.2|729.8|730|729.6|156
1759755920000|2025-10-06 13:05:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|309
1759755930000|2025-10-06 13:05:30||730||730||730||730|0
1759755970000|2025-10-06 13:06:10|730.8|730.4|731|730.6|731|730.6|730.8|730.4|967
1759756120000|2025-10-06 13:08:40|730.8|730.4|731|730.4|731|730.4|730.8|730.4|0
1759756140000|2025-10-06 13:09:00||730.6||730.6||730.6||730.6|0
1759756190000|2025-10-06 13:09:50||730.4||730.4||730.4||730.4|309
1759756200000|2025-10-06 13:10:00|730.8||730.8||730.8||730.8||0
1759756210000|2025-10-06 13:10:10|731||731||731||731||1614
1759756240000|2025-10-06 13:10:40|730.8|730.2|730.6|730|730.8|730.2|730.4|730|311
1759756260000|2025-10-06 13:11:00|730.4||730.4||730.4||730.4||50
1759756350000|2025-10-06 13:12:30|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|639
1759756360000|2025-10-06 13:12:40|731||731||731||731||0
1759756370000|2025-10-06 13:12:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|253
1759756400000|2025-10-06 13:13:20|731||731||731||731||0
1759756410000|2025-10-06 13:13:30||730.4||730.4||730.4||730.4|0
1759756420000|2025-10-06 13:13:40||730.6||730.6||730.6||730.6|0
1759756500000|2025-10-06 13:15:00|731.2|730.8|731.2|730.6|731.2|730.8|731.2|730.6|152
1759756510000|2025-10-06 13:15:10|731||731||731||731||0
1759756530000|2025-10-06 13:15:30|731.2||731.2||731.2||731.2||0
1759756570000|2025-10-06 13:16:10|731||731||731||731||0
1759756590000|2025-10-06 13:16:30|||||||||495
1759756730000|2025-10-06 13:18:50|||||||||800
1759756740000|2025-10-06 13:19:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|7365
1759756750000|2025-10-06 13:19:10|731|730.6|731|730.6|731|730.6|731|730.6|3398
1759756780000|2025-10-06 13:19:40|730.8||730.8||730.8||730.8||0
1759756790000|2025-10-06 13:19:50||730.4||730.4||730.4||730.4|0
1759756840000|2025-10-06 13:20:40|||||||||843
1759756860000|2025-10-06 13:21:00|731|730.6|731|730.4|731|730.6|731|730.4|50
1759756930000|2025-10-06 13:22:10||730.6||730.6||730.6||730.6|0
1759757030000|2025-10-06 13:23:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|13
1759757180000|2025-10-06 13:26:20|730.6|730.6|731|730.6|731|730.6|730.6|730.6|776
1759757190000|2025-10-06 13:26:30|731.2|730.8|731.6|731.2|731.6|731.2|731.2|730.8|2470
1759757210000|2025-10-06 13:26:50|731.8||731.8||731.8||731.8||0
1759757220000|2025-10-06 13:27:00|731.6||731.6||731.8||731.6||0
1759757280000|2025-10-06 13:28:00||731||731||731||731|0
1759757320000|2025-10-06 13:28:40|731.4||731.4||731.4||731.4||0
1759757380000|2025-10-06 13:29:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1759757390000|2025-10-06 13:29:50|731.6|731.6|731.8|731.6|731.8|731.6|731.6|731.6|780
1759757400000|2025-10-06 13:30:00|732|731.8|732.4|731.8|732.4|732|732|731.8|478
1759757420000|2025-10-06 13:30:20|732.2|731.6|731.8|731.2|732.2|731.6|731.8|731.2|1245
1759757430000|2025-10-06 13:30:30|732|731.4|732|731.4|732|731.4|732|731.4|0
1759757440000|2025-10-06 13:30:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1759757450000|2025-10-06 13:30:50||732.2||732.4||732.4||732.2|232
1759757460000|2025-10-06 13:31:00||732.2||732.2||732.2||732.2|0
1759757470000|2025-10-06 13:31:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|138
1759757480000|2025-10-06 13:31:20|732.6|732|732.6|732|732.6|732|732.6|732|0
1759757500000|2025-10-06 13:31:40|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|469
1759757510000|2025-10-06 13:31:50|732|731.6|731.8|731.2|732|731.6|731.8|731.2|0
1759757530000|2025-10-06 13:32:10|731.6|731|731.4|731|731.6|731|731.4|731|109
1759757550000|2025-10-06 13:32:30|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|2500
1759757560000|2025-10-06 13:32:40|731.8|731.4|732|731.4|732|731.4|731.8|731.4|0
1759757570000|2025-10-06 13:32:50||731.2||731.4||731.4||731.2|0
1759757590000|2025-10-06 13:33:10|731.8||731.8||731.8||731.8||0
1759757600000|2025-10-06 13:33:20|731.6|731.2|731.4|730.8|731.6|731.2|731.2|730.8|2346
1759757610000|2025-10-06 13:33:30||731.2||731.2||731.2||731.2|1298
1759757620000|2025-10-06 13:33:40|731.6||731.6||731.6||731.6||0
1759757630000|2025-10-06 13:33:50||731||731||731.2||731|0
1759757690000|2025-10-06 13:34:50|731.4|730.6|731.4|730.6|731.4|730.6|731.4|730.6|169
1759757700000|2025-10-06 13:35:00||730.8||730.8||730.8||730.8|0
1759757730000|2025-10-06 13:35:30|731|730.4|731|730.4|731|730.4|731|730.4|727
1759757740000|2025-10-06 13:35:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|548
1759757790000|2025-10-06 13:36:30||730.8||730.8||730.8||730.8|0
1759757810000|2025-10-06 13:36:50|731.4|731|731.4|731|731.4|731|731.4|731|0
1759757870000|2025-10-06 13:37:50|731|730.6|731|730.6|731|730.6|731|730.6|35
1759757880000|2025-10-06 13:38:00||730.4||730.4||730.4||730.4|0
1759757900000|2025-10-06 13:38:20|730.8||730.8||730.8||730.8||0
1759757940000|2025-10-06 13:39:00|731||731||731||731||0
1759757960000|2025-10-06 13:39:20|730.8||730.8||730.8||730.8||0
1759757980000|2025-10-06 13:39:40|730.6|730|730.4|730|730.6|730|730.4|730|1099
1759758000000|2025-10-06 13:40:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|663
1759758020000|2025-10-06 13:40:20||730||730||730||730|288
1759758030000|2025-10-06 13:40:30|730.4||730.4||730.4||730.4||0
1759758050000|2025-10-06 13:40:50|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1000
1759758060000|2025-10-06 13:41:00||730||730||730||730|93
1759758070000|2025-10-06 13:41:10|730.4|729.8|730.2|729.8|730.4|729.8|730.2|729.8|327
1759758080000|2025-10-06 13:41:20||730||730||730||730|507
1759758090000|2025-10-06 13:41:30|730|729.6|730.2|729.6|730.2|729.6|730|729.6|1537
1759758100000|2025-10-06 13:41:40||729.4||729.4||729.4||729.4|0
1759758120000|2025-10-06 13:42:00||729.6||729.4||729.6||729.4|0
1759758130000|2025-10-06 13:42:10|730|728.8|729.4|728.8|730|728.8|729.4|728.8|138
1759758140000|2025-10-06 13:42:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|469
1759758190000|2025-10-06 13:43:10|729.6|729|729.6|729|729.6|729|729.6|729|121
1759758220000|2025-10-06 13:43:40|729.4|728.8|729.4|728.6|729.4|728.8|729.4|728.6|0
1759758240000|2025-10-06 13:44:00|729.6|728.8|729.4|728.8|729.6|729|729.4|728.8|0
1759758250000|2025-10-06 13:44:10||729||729||729||729|0
1759758260000|2025-10-06 13:44:20|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|191
1759758310000|2025-10-06 13:45:10|729.4|729|729.4|729|729.4|729|729.4|729|112
1759758320000|2025-10-06 13:45:20||728.8||728.8||728.8||728.8|0
1759758340000|2025-10-06 13:45:40|729.2||729.2||729.2||729.2||0
1759758420000|2025-10-06 13:47:00|729|728.6|729|728.6|729|728.6|729|728.6|0
1759758470000|2025-10-06 13:47:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1144
1759758530000|2025-10-06 13:48:50|728.4|728|728.4|728|728.4|728|728.4|728|13
1759758540000|2025-10-06 13:49:00|728.6||728.4||728.6||728.4||7
1759758550000|2025-10-06 13:49:10|728.6|728.2|728.6|728|728.6|728.2|728.6|728|207
1759758560000|2025-10-06 13:49:20|728.4||728.6||728.6||728.4||2846
1759758570000|2025-10-06 13:49:30||728.2||728.2||728.2||728.2|2154
1759758610000|2025-10-06 13:50:10|728.4|728|728.4|728|728.6|728|728.4|728|0
1759758620000|2025-10-06 13:50:20|728.6|728.2|728.4|728.2|728.6|728.2|728.4|728.2|116
1759758630000|2025-10-06 13:50:30||728||728||728||728|0
1759758650000|2025-10-06 13:50:50||727.8||727.8||727.8||727.8|588
1759758660000|2025-10-06 13:51:00||728||728||728||728|10000
1759758690000|2025-10-06 13:51:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|907
1759758720000|2025-10-06 13:52:00|728.2|728|728.2|728|728.2|728|728.2|728|0
1759758730000|2025-10-06 13:52:10|728.4||728.4||728.4||728.2||168
1759758760000|2025-10-06 13:52:40|728.6||728.6||728.6||728.6||0
1759758830000|2025-10-06 13:53:50|728.4||728.4||728.4||728.4||0
1759758840000|2025-10-06 13:54:00|728.6||728.6||728.6||728.6||0
1759758850000|2025-10-06 13:54:10|||||||||1600
1759758930000|2025-10-06 13:55:30||728.2||728.2||728.2||728.2|0
1759758940000|2025-10-06 13:55:40||728||728.2||728.2||728|18
1759758950000|2025-10-06 13:55:50||728||728||728||728|0
1759759010000|2025-10-06 13:56:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|784
1759759030000|2025-10-06 13:57:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727|658
1759759040000|2025-10-06 13:57:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|1018
1759759050000|2025-10-06 13:57:30|728|727.8|728|727.6|728|727.8|728|727.6|420
1759759060000|2025-10-06 13:57:40||727.2||727.2||727.2||727.2|585
1759759070000|2025-10-06 13:57:50||727.4||727.6||727.6||727.4|0
1759759130000|2025-10-06 13:58:50||727.4||727.4||727.4||727.4|42
1759759180000|2025-10-06 13:59:40||727.6||727.6||727.6||727.6|0
1759759200000|2025-10-06 14:00:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.2|975
1759759250000|2025-10-06 14:00:50|727.6|727.2|727.6|727.2|727.8|727.4|727.6|727.2|641
1759759260000|2025-10-06 14:01:00|727.4|727|726.8|726.6|727.4|727|726.8|726.6|1378
1759759270000|2025-10-06 14:01:10|||||||||403
1759759280000|2025-10-06 14:01:20||726.4||726.2||726.4||726.2|1077
1759759290000|2025-10-06 14:01:30|726.6|725.8|726.4|725.8|726.6|725.8|726.4|725.8|0
1759759300000|2025-10-06 14:01:40||725.6||725.6||725.6||725.6|0
1759759310000|2025-10-06 14:01:50||725.8||725.8||725.8||725.8|0
1759759320000|2025-10-06 14:02:00||726||726||726||726|0
1759759350000|2025-10-06 14:02:30|726.6|725.8|726.6|726|726.6|726|726.6|725.8|0
1759759360000|2025-10-06 14:02:40||726.2||726.2||726.2||726.2|0
1759759370000|2025-10-06 14:02:50|727|726.4|727|726.4|727|726.4|727|726.4|0
1759759390000|2025-10-06 14:03:10||726.6||726.6||726.6||726.6|0
1759759400000|2025-10-06 14:03:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|465
1759759410000|2025-10-06 14:03:30|726.8|726.4|727|726.4|727|726.4|726.8|726.4|0
1759759420000|2025-10-06 14:03:40||726.6||726.6||726.6||726.6|0
1759759430000|2025-10-06 14:03:50||726.4||726.4||726.4||726.4|0
1759759460000|2025-10-06 14:04:20||726.6||726.6||726.6||726.6|0
1759759500000|2025-10-06 14:05:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|83
1759759510000|2025-10-06 14:05:10|727|726.4|727|726.6|727|726.6|727|726.4|0
1759759530000|2025-10-06 14:05:30||726.4||726.4||726.4||726.4|0
1759759540000|2025-10-06 14:05:40|726.8|726.6|727|726.6|727|726.6|726.8|726.6|14739
1759759550000|2025-10-06 14:05:50||726.4||726.4||726.6||726.4|0
1759759570000|2025-10-06 14:06:10||726.6||726.4||726.6||726.4|0
1759759590000|2025-10-06 14:06:30||726.6||726.6||726.6||726.6|2156
1759759620000|2025-10-06 14:07:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.6|173
1759759630000|2025-10-06 14:07:10||726.6||726.6||726.6||726.6|0
1759759640000|2025-10-06 14:07:20||726.4||726.4||726.4||726.4|0
1759759650000|2025-10-06 14:07:30||726.6||726.6||726.6||726.6|0
1759759660000|2025-10-06 14:07:40||726.8||726.6||726.8||726.6|0
1759759680000|2025-10-06 14:08:00||726.8||726.6||726.8||726.6|0
1759759690000|2025-10-06 14:08:10||726.8||726.8||726.8||726.8|0
1759759700000|2025-10-06 14:08:20|727.4|727|727.4|727|727.4|727|727.4|727|55
1759759720000|2025-10-06 14:08:40||727.2||727||727.2||727|7
1759759730000|2025-10-06 14:08:50|728.2|727.2|728.2|727.6|728.2|727.6|728.2|727.2|0
1759759760000|2025-10-06 14:09:20|728||728||728||728||0
1759759790000|2025-10-06 14:09:50|728.2|727.8|728.4|727.8|728.4|727.8|728.2|727.8|215
1759759820000|2025-10-06 14:10:20||728||728||728||728|806
1759759840000|2025-10-06 14:10:40|728.2|727.8|728.2|727.6|728.2|727.8|728.2|727.6|727
1759759850000|2025-10-06 14:10:50||728||728||728||728|0
1759759860000|2025-10-06 14:11:00||727.6||727.6||727.6||727.6|776
1759759880000|2025-10-06 14:11:20||727.8||727.8||727.8||727.8|0
1759759990000|2025-10-06 14:13:10||728||728||728||728|0
1759760000000|2025-10-06 14:13:20|728.4||728.4||728.4||728.4||411
1759760030000|2025-10-06 14:13:50|728.2|727.8|728.2|727.6|728.2|727.8|728.2|727.6|744
1759760040000|2025-10-06 14:14:00|728.4||728.4||728.4||728.4||15
1759760050000|2025-10-06 14:14:10||727.8||727.8||727.8||727.8|0
1759760080000|2025-10-06 14:14:40||728||728||728||728|781
1759760100000|2025-10-06 14:15:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|95
1759760110000|2025-10-06 14:15:10|728.4|727.6|728.4|727.8|728.4|727.8|728.4|727.6|936
1759760120000|2025-10-06 14:15:20|728||728.4||728.4||728||0
1759760150000|2025-10-06 14:15:50|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|1
1759760220000|2025-10-06 14:17:00||728||728||728||728|0
1759760240000|2025-10-06 14:17:20|728.2|727.4|728|727.2|728.2|727.4|727.8|727.2|739
1759760270000|2025-10-06 14:17:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1508
1759760390000|2025-10-06 14:19:50|728|727.4|728|727.6|728|727.6|728|727.4|0
1759760400000|2025-10-06 14:20:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|26
1759760420000|2025-10-06 14:20:20|727.6||727.6||727.6||727.6||0
1759760440000|2025-10-06 14:20:40|727.8||727.6||727.8||727.6||347
1759760530000|2025-10-06 14:22:10|727.4|727|727.4|727|727.4|727|727.4|727|1854
1759760540000|2025-10-06 14:22:20||727.2||727||727.2||727|100
1759760550000|2025-10-06 14:22:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|715
1759760590000|2025-10-06 14:23:10|726.8|726.2|726.8|726.4|726.8|726.4|726.8|726.2|4418
1759760610000|2025-10-06 14:23:30|727.4|727|727.4|726.8|727.4|727|727.4|726.8|0
1759760680000|2025-10-06 14:24:40||727||727||727||727|321
1759760690000|2025-10-06 14:24:50|727.2|726.6|727.2|726.4|727.2|726.6|727.2|726.4|607
1759760700000|2025-10-06 14:25:00||726.6||726.6||726.6||726.6|0
1759760710000|2025-10-06 14:25:10|727.8|726.8|727.8|727.4|727.8|727.4|727.8|726.8|0
1759760720000|2025-10-06 14:25:20|728.4|727.8|728.2|727.8|728.4|728|728.2|727.8|0
1759760750000|2025-10-06 14:25:50|||||||||806
1759760770000|2025-10-06 14:26:10|727.4|727|727.4|727|727.4|727|727.4|727|618
1759760780000|2025-10-06 14:26:20||727.2||727||727.2||727|0
1759760800000|2025-10-06 14:26:40|728|727.4|727.8|727.2|728|727.4|727.6|727.2|81
1759760810000|2025-10-06 14:26:50|727.4|727|727.4|727|727.4|727|727.4|727|355
1759760820000|2025-10-06 14:27:00||726.8||726.8||726.8||726.8|330
1759760830000|2025-10-06 14:27:10||727||726.8||727||726.8|0
1759760870000|2025-10-06 14:27:50|727.2|727.4|727.8|727.2|727.8|727.4|727.2|727.2|896
1759760910000|2025-10-06 14:28:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1759760920000|2025-10-06 14:28:40||727.6||727.6||727.6||727.6|0
1759760940000|2025-10-06 14:29:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|806
1759760950000|2025-10-06 14:29:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|1062
1759760960000|2025-10-06 14:29:20||727.4||727.4||727.4||727.2|147
1759760970000|2025-10-06 14:29:30||727.2||727.2||727.4||727.2|737
1759761030000|2025-10-06 14:30:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1092
1759761060000|2025-10-06 14:31:00|729|728.6|729.2|728.8|729.2|728.8|729|728.6|1049
1759761070000|2025-10-06 14:31:10|729|728.6|729|728.6|729|728.6|729|728.6|0
1759761100000|2025-10-06 14:31:40|729.6|729|729.8|729.2|729.8|729.2|729.6|729|407
1759761110000|2025-10-06 14:31:50|729.6||729.6||729.6||729.6||0
1759761120000|2025-10-06 14:32:00||729||729||729||729|446
1759761130000|2025-10-06 14:32:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1759761140000|2025-10-06 14:32:20|729.6|729|729.6|729|729.6|729|729.6|729|608
1759761150000|2025-10-06 14:32:30||729.2||729||729.2||729|0
1759761170000|2025-10-06 14:32:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1391
1759761240000|2025-10-06 14:34:00||729||728.8||729||728.8|224
1759761360000|2025-10-06 14:36:00||729||729||729||729|0
1759761370000|2025-10-06 14:36:10|||||||||140
1759761540000|2025-10-06 14:39:00||729.2||729.2||729.2||729.2|0
1759761550000|2025-10-06 14:39:10||729||729||729||729|2474
1759761580000|2025-10-06 14:39:40||729.2||729||729.2||729|145
1759761660000|2025-10-06 14:41:00|729.2||729.2||729.2||729.2||482
1759761680000|2025-10-06 14:41:20||728.8||728.8||728.8||728.8|2206
1759761730000|2025-10-06 14:42:10|729|728.6|729|728.6|729|728.6|728.8|728.6|812
1759761760000|2025-10-06 14:42:40|729.2|729|729.2|728.8|729.2|729|729.2|728.8|0
1759761770000|2025-10-06 14:42:50|||||||||562
1759761800000|2025-10-06 14:43:20|729.4|729|729.4|729|729.4|729|729.4|729|0
1759761810000|2025-10-06 14:43:30||729.2||729.2||729.2||729.2|95
1759761910000|2025-10-06 14:45:10|729.6|729.4|729.6|729.4|729.6|729.4|729.6|729.4|83
1759761920000|2025-10-06 14:45:20||729.2||729.2||729.2||729.2|98
1759761930000|2025-10-06 14:45:30|729.4|729|729.4|729|729.4|729|729.4|729|1084
1759761980000|2025-10-06 14:46:20|729.2|728.8|729.2|728.8|729.2|728.8|729|728.8|234
1759762020000|2025-10-06 14:47:00|729||729.2||729.2||729||498
1759762120000|2025-10-06 14:48:40|729.4|729|729.4|729|729.4|729|729.4|728.8|388
1759762140000|2025-10-06 14:49:00||729.2||729||729.2||729|824
1759762150000|2025-10-06 14:49:10||728.8||728.8||728.8||728.8|0
1759762170000|2025-10-06 14:49:30|729.2|729|729.4|729|729.4|729|729.2|729|398
1759762210000|2025-10-06 14:50:10||729.2||729.2||729.2||729.2|0
1759762220000|2025-10-06 14:50:20||729||729||729||729|132
1759762320000|2025-10-06 14:52:00|730|729.2|730|729.4|730|729.6|730|729.2|486
1759762330000|2025-10-06 14:52:10|730.4|730|730.6|730.4|731|730.4|730.4|729.8|2686
1759762340000|2025-10-06 14:52:20|731|730.6|731|730.6|731|730.6|731|730.6|0
1759762390000|2025-10-06 14:53:10|731.4|731|731.6|731.2|731.6|731.2|731.4|731|13380
1759762410000|2025-10-06 14:53:30|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|653
1759762450000|2025-10-06 14:54:10|731.4|731.2|731.8|731.4|731.8|731.4|731.4|731.2|9983
1759762460000|2025-10-06 14:54:20||731.2||731.2||731.2||731.2|119
1759762470000|2025-10-06 14:54:30|731.6|731|731.4|731|731.6|731|731.4|731|673
1759762500000|2025-10-06 14:55:00|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1759762530000|2025-10-06 14:55:30|731|730.6|731|730.6|731|730.6|731|730.6|0
1759762570000|2025-10-06 14:56:10|731.4|731|731.6|731.2|731.6|731.2|731.2|731|2247
1759762600000|2025-10-06 14:56:40|731.8|731.4|731.4|731.2|731.8|731.4|731.4|731.2|1000
1759762610000|2025-10-06 14:56:50||731||731||731||731|0
1759762620000|2025-10-06 14:57:00||731.2||731.2||731.2||731.2|0
1759762630000|2025-10-06 14:57:10||731||731||731||731|213
1759762640000|2025-10-06 14:57:20||731.2||731||731.2||731|132
1759762690000|2025-10-06 14:58:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|133
1759762780000|2025-10-06 14:59:40|731.8|731.4|732|731.6|732|731.6|731.8|731.4|573
1759762800000|2025-10-06 15:00:00|732.2||732.2||732.2||732.2||0
1759762830000|2025-10-06 15:00:30|732||732||732||732||0
1759762870000|2025-10-06 15:01:10||731.4||731.6||731.6||731.4|0
1759762880000|2025-10-06 15:01:20|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|502
1759762930000|2025-10-06 15:02:10|732.4|732|732.4|732|732.4|732|732.4|732|6800
1759762950000|2025-10-06 15:02:30|732.2||732.2||732.2||732.2||0
1759762980000|2025-10-06 15:03:00|||||||||668
1759762990000|2025-10-06 15:03:10|732.4|732.2|732.2|732|732.4|732.2|732.2|732|1863
1759763000000|2025-10-06 15:03:20|731.8|731.4|732|731.6|732|731.6|731.8|731.4|3125
1759763020000|2025-10-06 15:03:40||731.8||731.6||731.8||731.6|0
1759763060000|2025-10-06 15:04:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|458
1759763100000|2025-10-06 15:05:00||731.2||731.2||731.2||731.2|0
1759763120000|2025-10-06 15:05:20|731.6|731|731|730.6|731.6|731|731|730.4|3691
1759763130000|2025-10-06 15:05:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|619
1759763150000|2025-10-06 15:05:50|731.2||731.2||731.2||731.2||0
1759763170000|2025-10-06 15:06:10|731|730.6|731|730.6|731|730.6|731|730.6|46
1759763180000|2025-10-06 15:06:20||730.4||730.6||730.6||730.4|0
1759763220000|2025-10-06 15:07:00|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1759763250000|2025-10-06 15:07:30||730.2||730.4||730.4||730.2|811
1759763270000|2025-10-06 15:07:50|731|730.6|731|730.6|731|730.6|731|730.6|1432
1759763310000|2025-10-06 15:08:30|730.8|730.2|730.6|730.2|730.8|730.2|730.6|730|2719
1759763470000|2025-10-06 15:11:10|730.4||730.4||730.4||730.4||0
1759763520000|2025-10-06 15:12:00||730||730||730||730|0
1759763570000|2025-10-06 15:12:50|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|2193
1759763590000|2025-10-06 15:13:10|730.2|730|730.2|730|730.2|730|730.2|730|4143
1759763600000|2025-10-06 15:13:20|730|729.8|730.2|729.8|730.2|729.8|730|729.8|968
1759763710000|2025-10-06 15:15:10|730.4|730|730.4|730|730.4|730|730.4|730|2804
1759763770000|2025-10-06 15:16:10|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1508
1759763800000|2025-10-06 15:16:40|731|730.6|731|730.6|731|730.6|731|730.6|611
1759763810000|2025-10-06 15:16:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|348
1759763820000|2025-10-06 15:17:00|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1759763860000|2025-10-06 15:17:40|731.4|731|731.4|731|731.4|731|731.4|731|1522
1759764020000|2025-10-06 15:20:20|731.6|731.2|731.4|731.2|731.6|731.2|731.4|731.2|6338
1759764030000|2025-10-06 15:20:30|731.2|731|731.2|731|731.2|731|731.2|731|2088
1759764050000|2025-10-06 15:20:50|731.4||731.4||731.4||731.4||531
1759764140000|2025-10-06 15:22:20|731.6|731.2|732|731.6|732|731.6|731.6|731.2|5541
1759764170000|2025-10-06 15:22:50||731.8||731.8||731.8||731.8|0
1759764180000|2025-10-06 15:23:00|||||||||94
1759764190000|2025-10-06 15:23:10|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|449
1759764250000|2025-10-06 15:24:10||731.4||731.4||731.4||731.4|0
1759764260000|2025-10-06 15:24:20|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|1883
1759764270000|2025-10-06 15:24:30|732.4||732.2||732.4||732.2||0
1759764300000|2025-10-06 15:25:00|732|731.6|732|731.6|732|731.6|732|731.6|0
1759764310000|2025-10-06 15:25:10|731.6|731.4|731.6|731.2|731.6|731.4|731.6|731.2|2176
1759764330000|2025-10-06 15:25:30|731.4||731.4||731.4||731.4||0
1759764350000|2025-10-06 15:25:50|731.6||731.6||731.6||731.4||0
1759764420000|2025-10-06 15:27:00|||||||||12223
1759764450000|2025-10-06 15:27:30|||||||||152
1759764470000|2025-10-06 15:27:50|731.4|731|731|730.6|731.4|731|731|730.6|606
1759764480000|2025-10-06 15:28:00|730.8||730.8||730.8||730.8||0
1759764490000|2025-10-06 15:28:10||730.4||730.2||730.4||730.2|1202
1759764530000|2025-10-06 15:28:50|730.6||730.6||730.6||730.6||0
1759764540000|2025-10-06 15:29:00|731|730.8|731|730.8|731|730.8|731|730.8|668
1759764550000|2025-10-06 15:29:10||730.6||730.6||730.6||730.6|2610
1759764570000|2025-10-06 15:29:30|731.4|730.8|731.4|731|731.4|731|731.4|730.8|0
1759764580000|2025-10-06 15:29:40|||||||||2700
1759764590000|2025-10-06 15:29:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731|0
1759820410000|2025-10-07 07:00:10|733|732.2|732.8|732|733|732.2|732.8|732|962
1759820420000|2025-10-07 07:00:20|732.4|731.6|732.2|731.6|732.4|731.6|732|731.6|162
1759820430000|2025-10-07 07:00:30|733|731.8|733.6|732.4|733.6|732.4|733|731.8|296
1759820440000|2025-10-07 07:00:40|735|733.8|734.6|733.2|735|733.8|734.6|732.8|856
1759820450000|2025-10-07 07:00:50||733||733||733||733|0
1759820460000|2025-10-07 07:01:00|734.4|733.2|734.8|733.6|734.8|733.6|734.2|733|0
1759820480000|2025-10-07 07:01:20|734|733.8|734.8|733.8|734.8|733.8|734|733.8|1118
1759820500000|2025-10-07 07:01:40||734.2||733.8||734.2||733.8|8127
1759820510000|2025-10-07 07:01:50|734.4|734.2|734.4|733.2|734.4|734.2|734.4|733.2|1267
1759820520000|2025-10-07 07:02:00|734.2|733|734|733|734.2|733|734|733|0
1759820530000|2025-10-07 07:02:10|733.8|732.8|733.8|732.8|733.8|732.8|733.8|732.8|0
1759820550000|2025-10-07 07:02:30||733||733.2||733.2||733|0
1759820560000|2025-10-07 07:02:40|733.6|733|733.6|732.8|733.8|733|733.6|732.8|238
1759820580000|2025-10-07 07:03:00|733.4|732.2|733|732|733.4|732.8|733|732|1181
1759820590000|2025-10-07 07:03:10|732.6|731.4|732.4|731.2|732.6|731.4|732.4|731.2|0
1759820600000|2025-10-07 07:03:20||731.4||731.4||731.4||731.4|0
1759820610000|2025-10-07 07:03:30||731.2||731.2||731.2||731.2|0
1759820620000|2025-10-07 07:03:40|733|731.4|733|732|733|732|733|731.4|31
1759820630000|2025-10-07 07:03:50||732.4||732.4||732.4||732.4|0
1759820650000|2025-10-07 07:04:10|733.4|733|734|733.2|734|733.2|733.4|733|244
1759820660000|2025-10-07 07:04:20||733.4||733.4||733.4||733.4|0
1759820670000|2025-10-07 07:04:30|733.8|732.6|733.8|732.4|733.8|732.6|733.8|732.4|2166
1759820680000|2025-10-07 07:04:40|734|732.6|734|732.8|734|732.8|734|732.6|0
1759820690000|2025-10-07 07:04:50|733.8|732.4|733.4|732.4|733.8|732.4|733.2|732.4|244
1759820700000|2025-10-07 07:05:00|733.2||733.2||733.2||733||0
1759820710000|2025-10-07 07:05:10|734|732.8|734|732.8|734|732.8|734|732.8|759
1759820720000|2025-10-07 07:05:20||733||733||733||733|0
1759820730000|2025-10-07 07:05:30|733.2||733.4||734||733.2||500
1759820750000|2025-10-07 07:05:50|733.2|732.4|732.4|732|733.2|732.4|732.4|732|487
1759820760000|2025-10-07 07:06:00||731.4||731.4||731.4||731.4|0
1759820800000|2025-10-07 07:06:40|732.2|731.2|732.2|731.4|732.2|731.4|732|731|1667
1759820840000|2025-10-07 07:07:20||731.8||731.8||731.8||731.8|0
1759820850000|2025-10-07 07:07:30||731.6||731.6||731.6||731.6|0
1759820860000|2025-10-07 07:07:40||732||731.8||732||731.8|0
1759820870000|2025-10-07 07:07:50||732||732||732||732|0
1759820880000|2025-10-07 07:08:00|732.4|731.8|733.6|732.8|733.6|732.8|732.4|731.8|2773
1759820940000|2025-10-07 07:09:00|733.4||733.4||733.4||733.4||0
1759820950000|2025-10-07 07:09:10|733.6||733.6||733.6||733.6||0
1759820980000|2025-10-07 07:09:40|733.4|732.6|733.2|732.6|733.4|732.6|733.2|732.6|366
1759820990000|2025-10-07 07:09:50|733.6|732.8|733.6|732.6|733.6|732.8|733.6|732.6|791
1759821000000|2025-10-07 07:10:00||732.8||732.8||732.8||732.8|0
1759821010000|2025-10-07 07:10:10|734|733.2|734|733.4|734|733.4|734|733.2|114
1759821020000|2025-10-07 07:10:20|734.6|733.6|734.6|733.6|734.6|733.6|734.6|733.6|1209
1759821040000|2025-10-07 07:10:40|734.4|733.4|734.4|733.4|734.4|733.4|734.4|733.4|0
1759821090000|2025-10-07 07:11:30||733.6||734||734||733.6|0
1759821100000|2025-10-07 07:11:40|734.2|733.4|734|733.4|734.2|733.4|734|733.4|40
1759821120000|2025-10-07 07:12:00|733.8|733.8|734.4|733.8|734.4|733.8|733.8|733.8|2222
1759821140000|2025-10-07 07:12:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1759821150000|2025-10-07 07:12:30|734.4||734.6||734.8||734.4||0
1759821160000|2025-10-07 07:12:40||733.8||733.8||733.8||733.8|0
1759821170000|2025-10-07 07:12:50|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|53
1759821180000|2025-10-07 07:13:00|734.6||734.6||734.6||734.6||0
1759821190000|2025-10-07 07:13:10|734||734||734||734||0
1759821210000|2025-10-07 07:13:30||733.2||733.2||733.2||733.2|676
1759821230000|2025-10-07 07:13:50||733.4||733.2||733.4||733.2|0
1759821240000|2025-10-07 07:14:00|733.8|733.4|733.8|733.2|733.8|733.4|733.8|733.2|0
1759821280000|2025-10-07 07:14:40|734.8|733.4|734.8|733.8|734.8|733.8|734.8|733.4|0
1759821310000|2025-10-07 07:15:10|734.6||734.8||734.8||734.6||0
1759821340000|2025-10-07 07:15:40|734.6||734.6||734.6||734.6||0
1759821350000|2025-10-07 07:15:50|734||734.4||734.6||734||0
1759821360000|2025-10-07 07:16:00|734.6||734.6||734.6||734.6||383
1759821370000|2025-10-07 07:16:10|734.2|733.6|734.4|733.6|734.4|733.6|734.2|733.6|0
1759821380000|2025-10-07 07:16:20|734|733.4|733.8|733.4|734|733.4|733.8|733.4|397
1759821390000|2025-10-07 07:16:30||733||733||733||733|0
1759821400000|2025-10-07 07:16:40||733.2||733.2||733.2||733.2|0
1759821410000|2025-10-07 07:16:50|733.6|733|733.6|733|733.6|733|733.6|733|0
1759821420000|2025-10-07 07:17:00||732.8||733||733||732.8|0
1759821440000|2025-10-07 07:17:20||732.8||732.8||732.8||732.8|0
1759821450000|2025-10-07 07:17:30|733.4||733.4||733.4||733.4||0
1759821480000|2025-10-07 07:18:00|733.2|732.6|732.8|732.2|733.2|732.6|732.8|732.2|0
1759821520000|2025-10-07 07:18:40|733|732.4|733|732.4|733.2|732.4|733|732.4|0
1759821540000|2025-10-07 07:19:00|732.8|732.2|733|732.2|733|732.2|732.8|732.2|436
1759821590000|2025-10-07 07:19:50|732.4|731.4|732.4|732|732.8|732|732.4|731.4|3201
1759821610000|2025-10-07 07:20:10||731.8||731.8||731.8||731.8|0
1759821630000|2025-10-07 07:20:30|732|731.6|732|731|732|731.6|732|731|36
1759821640000|2025-10-07 07:20:40|731.8||731.8||731.8||731.8||0
1759821650000|2025-10-07 07:20:50|731.6|730.8|731.6|731|731.6|731|731.2|730.8|147
1759821670000|2025-10-07 07:21:10|731.4|730.8|731.4|730.8|731.6|730.8|731.4|730.8|0
1759821700000|2025-10-07 07:21:40|731.2|730.6|731.2|730.6|731.4|730.6|731.2|730.6|0
1759821710000|2025-10-07 07:21:50|731.4||731.4||731.4||731.4||0
1759821740000|2025-10-07 07:22:20||730.8||730.8||730.8||730.8|0
1759821750000|2025-10-07 07:22:30|731.2||731.4||731.4||731.2||74
1759821790000|2025-10-07 07:23:10|731.2||731.2||731.2||731.2||0
1759821810000|2025-10-07 07:23:30|731.4|731|731.4|731|731.4|731|731.4|731|507
1759821820000|2025-10-07 07:23:40|731.2|730.8|731.4|730.8|731.4|731|731.2|730.8|780
1759821830000|2025-10-07 07:23:50|731.6|731.2|731.8|731.2|731.8|731.2|731.6|731.2|1008
1759821840000|2025-10-07 07:24:00|731.6||731.6||731.6||731.6||0
1759821850000|2025-10-07 07:24:10|731.8||731.8||731.8||731.8||34
1759821860000|2025-10-07 07:24:20|731.6|730.8|731.2|730.8|731.6|730.8|731.2|730.8|0
1759821870000|2025-10-07 07:24:30|731.4||731.4||731.4||731.2||0
1759821910000|2025-10-07 07:25:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|50
1759821930000|2025-10-07 07:25:30|730.6||730.6||730.6||730.6||0
1759821940000|2025-10-07 07:25:40|730.2|730|730.2|730|730.2|730|730.2|730|1237
1759821950000|2025-10-07 07:25:50|730.4||730.6||730.6||730.4||0
1759821970000|2025-10-07 07:26:10|730.8||730.6||730.8||730.6||0
1759822000000|2025-10-07 07:26:40|730.8||730.8||730.8||730.8||0
1759822030000|2025-10-07 07:27:10||730.2||730.2||730.2||730.2|0
1759822080000|2025-10-07 07:28:00|730.6||730.6||730.6||730.6||0
1759822090000|2025-10-07 07:28:10|731|730.4|731|730.4|731|730.4|731|730.4|202
1759822130000|2025-10-07 07:28:50||730.6||730.6||730.8||730.6|1052
1759822180000|2025-10-07 07:29:40|731.4|730.8|731.4|731|731.4|731|731.4|730.8|117
1759822200000|2025-10-07 07:30:00|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|612
1759822210000|2025-10-07 07:30:10|731.8||731.8||731.8||731.8||0
1759822250000|2025-10-07 07:30:50|731.6||731.8||731.8||731.6||0
1759822260000|2025-10-07 07:31:00||731.4||731.4||731.4||731.4|0
1759822340000|2025-10-07 07:32:20|732|731.6|732.2|731.8|732.2|731.8|732|731.6|234
1759822390000|2025-10-07 07:33:10|732.4|732|732.4|732|732.4|732|732.4|732|5
1759822400000|2025-10-07 07:33:20||731.8||731.8||731.8||731.8|1095
1759822440000|2025-10-07 07:34:00||732||732||732||732|0
1759822510000|2025-10-07 07:35:10|732.2|731.6|732|731.4|732.2|731.6|732|731.4|2442
1759822520000|2025-10-07 07:35:20|731.8||731.8||731.8||731.8||0
1759822530000|2025-10-07 07:35:30|732||732||732||732||0
1759822540000|2025-10-07 07:35:40|731.8||731.8||731.8||731.8||0
1759822550000|2025-10-07 07:35:50|732||732||732||732||0
1759822560000|2025-10-07 07:36:00|731.8|731.6|732.6|732|732.6|732|731.8|731.6|1174
1759822570000|2025-10-07 07:36:10|732.8||732.8||732.8||732.8||0
1759822580000|2025-10-07 07:36:20|732.6||732.6||732.6||732.6||0
1759822630000|2025-10-07 07:37:10||732.2||732.2||732.2||732.2|0
1759822670000|2025-10-07 07:37:50||732.4||732.2||732.4||732.2|0
1759822680000|2025-10-07 07:38:00|732.4|732|732.6|732|732.6|732|732.4|732|0
1759822690000|2025-10-07 07:38:10|732.4||732.4||732.4||732.4||0
1759822710000|2025-10-07 07:38:30|||||||||62
1759822730000|2025-10-07 07:38:50|732.2|731.8|732.4|731.8|732.4|731.8|732.2|731.8|0
1759822740000|2025-10-07 07:39:00||732||732||732||732|0
1759822780000|2025-10-07 07:39:40|732.2|731.8|732.4|731.8|732.4|731.8|732.2|731.8|2101
1759822810000|2025-10-07 07:40:10|732.2||732.4||732.4||732.2||0
1759822850000|2025-10-07 07:40:50|732.2||732.4||732.4||732.2||0
1759822860000|2025-10-07 07:41:00|732.6|732|732.6|732|732.6|732|732.6|732|302
1759822870000|2025-10-07 07:41:10|733|732.2|733|732.4|733|732.4|733|732.2|0
1759822890000|2025-10-07 07:41:30||732.6||732.6||732.6||732.6|0
1759822950000|2025-10-07 07:42:30|733.2|732.8|733.6|733.2|733.6|733.2|733.2|732.8|1343
1759822970000|2025-10-07 07:42:50|733.8||733.8||733.8||733.8||0
1759822980000|2025-10-07 07:43:00|733.6||733.6||733.6||733.6||0
1759822990000|2025-10-07 07:43:10|733|732.6|733|732.6|733|732.6|733|732.6|0
1759823010000|2025-10-07 07:43:30|||||||||336
1759823030000|2025-10-07 07:43:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1759823040000|2025-10-07 07:44:00|732.6|732|732.6|732|732.6|732|732.6|732|376
1759823120000|2025-10-07 07:45:20||732.2||732.2||732.2||732.2|0
1759823130000|2025-10-07 07:45:30||732||732||732||732|0
1759823160000|2025-10-07 07:46:00||732.2||732.2||732.2||732.2|363
1759823190000|2025-10-07 07:46:30||732||732.2||732.2||732|0
1759823210000|2025-10-07 07:46:50|||||||||515
1759823270000|2025-10-07 07:47:50|733.2|732.4|733.2|732.4|733.2|732.4|733.2|732.4|746
1759823280000|2025-10-07 07:48:00|733||733||733||733||0
1759823310000|2025-10-07 07:48:30|732.8||732.8||732.8||732.8||0
1759823320000|2025-10-07 07:48:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1759823350000|2025-10-07 07:49:10|732.4||732.6||732.6||732.4||0
1759823370000|2025-10-07 07:49:30|732.4||732.6||732.6||732.4||550
1759823400000|2025-10-07 07:50:00||732.2||732.2||732.2||732.2|0
1759823410000|2025-10-07 07:50:10|732.8|732.4|733.2|732.8|733.2|732.8|732.8|732.4|463
1759823460000|2025-10-07 07:51:00|733|732.4|733|732.4|733|732.4|732.8|732.4|26
1759823480000|2025-10-07 07:51:20|733.2||733.2||733.2||733.2||0
1759823490000|2025-10-07 07:51:30||732.6||732.6||732.6||732.6|0
1759823510000|2025-10-07 07:51:50||732.8||732.8||732.8||732.8|0
1759823530000|2025-10-07 07:52:10||732.6||732.6||732.6||732.6|0
1759823540000|2025-10-07 07:52:20|733.6|732.8|733.6|732.8|733.6|732.8|733.6|732.8|32
1759823560000|2025-10-07 07:52:40||733||733.2||733.2||733|0
1759823570000|2025-10-07 07:52:50|734|733.4|734|733.4|734|733.4|734|733.4|100
1759823600000|2025-10-07 07:53:20|733.8||733.8||733.8||733.8||0
1759823610000|2025-10-07 07:53:30|733.6|733.2|733.6|733.2|733.6|733.2|733.4|733.2|2888
1759823620000|2025-10-07 07:53:40|733.4|732.8|733.6|732.8|733.6|732.8|733.4|732.8|30
1759823630000|2025-10-07 07:53:50|733.4|732.6|733.4|732.6|733.4|732.6|733.4|732.6|0
1759823670000|2025-10-07 07:54:30|733.2|732.4|732.8|732.2|733.2|732.4|732.8|732.2|0
1759823680000|2025-10-07 07:54:40||732||732||732||732|0
1759823690000|2025-10-07 07:54:50||732.2||732.2||732.2||732.2|0
1759823710000|2025-10-07 07:55:10|732.4|732|732.4|731.8|732.4|732|732.4|731.8|8809
1759823720000|2025-10-07 07:55:20|732.8|732|732.8|732.2|732.8|732.2|732.8|732|0
1759823850000|2025-10-07 07:57:30|732.6||732.6||732.6||732.6||0
1759823880000|2025-10-07 07:58:00|732.4||732.6||732.6||732.4||0
1759823900000|2025-10-07 07:58:20|732.4|732|732|731.4|732.4|732|732|731.4|4
1759823920000|2025-10-07 07:58:40|732.4|732|732.6|732|732.6|732|732.4|732|0
1759823990000|2025-10-07 07:59:50|732.4||732.4||732.6||732.4||0
1759824000000|2025-10-07 08:00:00|732.6|732.2|732.8|732.4|732.8|732.4|732.6|732.2|681
1759824010000|2025-10-07 08:00:10|733|732.6|733|732.6|733|732.6|733|732.6|362
1759824030000|2025-10-07 08:00:30|732.6|732|732.8|732|732.8|732|732.6|732|42
1759824040000|2025-10-07 08:00:40|733|732.2|732.8|732.2|733|732.2|732.8|732.2|0
1759824050000|2025-10-07 08:00:50|733||733||733||733||0
1759824060000|2025-10-07 08:01:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1759824070000|2025-10-07 08:01:10|733.4|732.8|733.2|732.8|733.4|732.8|733.2|732.8|412
1759824080000|2025-10-07 08:01:20|733.4||733.4||733.4||733.4||0
1759824090000|2025-10-07 08:01:30|733.2||733.2||733.2||733.2||0
1759824100000|2025-10-07 08:01:40|733.4||733.2||733.4||733.2||0
1759824110000|2025-10-07 08:01:50|733|732.4|733.2|732.4|733.2|732.4|733|732.4|16
1759824130000|2025-10-07 08:02:10|733||733||733||733||0
1759824140000|2025-10-07 08:02:20|733.2|732.2|733|732.2|733.2|732.2|732.8|732.2|0
1759824180000|2025-10-07 08:03:00|733.4|732.4|733.6|733.2|733.6|733.2|733.4|732.4|1175
1759824190000|2025-10-07 08:03:10|733.8|733.4|733.8|733.4|734|733.4|733.8|733.4|4267
1759824200000|2025-10-07 08:03:20|734.2|733.6|733.8|733.6|734.2|733.6|733.8|733.6|10
1759824210000|2025-10-07 08:03:30|734.2||734.2||734.2||734||2915
1759824240000|2025-10-07 08:04:00|734|733.4|734|733.4|734|733.4|734|733.4|0
1759824250000|2025-10-07 08:04:10|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|1484
1759824260000|2025-10-07 08:04:20|733.4||733.4||733.4||733.4||0
1759824290000|2025-10-07 08:04:50|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1759824340000|2025-10-07 08:05:40|733||733||733||733||0
1759824350000|2025-10-07 08:05:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|203
1759824400000|2025-10-07 08:06:40||732.2||732||732.2||732|242
1759824410000|2025-10-07 08:06:50||732.2||732.2||732.2||732.2|0
1759824420000|2025-10-07 08:07:00|733.2|732.4|733|732.4|733.2|732.4|733|732.4|1203
1759824450000|2025-10-07 08:07:30||732.6||732.4||732.6||732.4|0
1759824460000|2025-10-07 08:07:40||732.6||732.6||732.6||732.6|0
1759824490000|2025-10-07 08:08:10||732.4||732.4||732.4||732.4|1500
1759824520000|2025-10-07 08:08:40|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1759824540000|2025-10-07 08:09:00|732.6|732|732.6|732|732.6|732|732.6|732|0
1759824580000|2025-10-07 08:09:40|732.8|732.4|732.8|732.2|732.8|732.4|732.8|732.2|720
1759824590000|2025-10-07 08:09:50|733||733||733||733||0
1759824600000|2025-10-07 08:10:00|732.8||732.8||733||732.8||0
1759824620000|2025-10-07 08:10:20||732||732||732||732|764
1759824640000|2025-10-07 08:10:40|732.6||732.6||732.6||732.6||530
1759824670000|2025-10-07 08:11:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|477
1759824680000|2025-10-07 08:11:20|732.6||732.6||732.6||732.6||2000
1759824710000|2025-10-07 08:11:50|||||||||2000
1759824870000|2025-10-07 08:14:30|732.8||732.8||732.8||732.8||0
1759824880000|2025-10-07 08:14:40||732.4||732.4||732.4||732.4|0
1759824900000|2025-10-07 08:15:00|733|732.6|733|732.6|733|732.6|733|732.6|1000
1759824930000|2025-10-07 08:15:30|733.2||733.2||733.2||733.2||0
1759824950000|2025-10-07 08:15:50||732.8||732.8||732.8||732.8|0
1759825050000|2025-10-07 08:17:30|733.4|733|733.6|733.2|733.6|733.2|733.4|733|296
1759825060000|2025-10-07 08:17:40|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|1435
1759825100000|2025-10-07 08:18:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|255
1759825130000|2025-10-07 08:18:50|733.8||733.8||733.8||733.8||0
1759825140000|2025-10-07 08:19:00|733.6||733.6||733.6||733.6||0
1759825210000|2025-10-07 08:20:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1759825220000|2025-10-07 08:20:20|733|732.4|732.8|732.4|733|732.4|732.8|732.4|0
1759825230000|2025-10-07 08:20:30|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|117
1759825250000|2025-10-07 08:20:50||732||732||732||732|0
1759825260000|2025-10-07 08:21:00|732.8|732.2|733|732.2|733|732.2|732.8|732.2|0
1759825270000|2025-10-07 08:21:10|732.8||732.8||732.8||732.8||0
1759825310000|2025-10-07 08:21:50||732.4||732.2||732.4||732.2|0
1759825360000|2025-10-07 08:22:40||732.4||732.4||732.4||732.4|0
1759825390000|2025-10-07 08:23:10|733|733|733.6|733|733.6|733|732.8|733|1724
1759825470000|2025-10-07 08:24:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1759825530000|2025-10-07 08:25:30|733.2|732.6|733|732.6|733.2|732.6|733|732.6|0
1759825570000|2025-10-07 08:26:10|733.2||733.2||733.2||733.2||688
1759825590000|2025-10-07 08:26:30|733||733||733.2||733||0
1759825610000|2025-10-07 08:26:50|732.8||733.2||733.2||732.8||45
1759825630000|2025-10-07 08:27:10|733||733||733||733||0
1759825640000|2025-10-07 08:27:20|733.2||733.2||733.2||733.2||42
1759825650000|2025-10-07 08:27:30|733||733||733||733||0
1759825790000|2025-10-07 08:29:50|732.8||733||733||732.8||109
1759825810000|2025-10-07 08:30:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|548
1759825840000|2025-10-07 08:30:40|733|732.6|733|732.6|733|732.6|733|732.6|99
1759825910000|2025-10-07 08:31:50|732.6|732.2|732.6|732|732.6|732.2|732.6|732|93
1759825990000|2025-10-07 08:33:10||732.2||732.2||732.2||732.2|0
1759826000000|2025-10-07 08:33:20|732.8|732.4|733|732.6|733|732.6|732.8|732.4|928
1759826020000|2025-10-07 08:33:40|732.8|732.4|732.8|732.2|732.8|732.4|732.8|732.2|75
1759826030000|2025-10-07 08:33:50|732.6|732|732.6|732|732.6|732|732.6|732|0
1759826050000|2025-10-07 08:34:10|732.8||732.8||732.8||732.8||0
1759826060000|2025-10-07 08:34:20||732.2||732.2||732.2||732.2|0
1759826080000|2025-10-07 08:34:40|732.6||732.6||732.6||732.6||0
1759826090000|2025-10-07 08:34:50|732.8||732.8||732.8||732.6||0
1759826100000|2025-10-07 08:35:00|732.6|732|732.6|732|732.6|732|732.6|732|34
1759826150000|2025-10-07 08:35:50|732.4|732.2|732.4|732|732.4|732.2|732.4|732|160
1759826190000|2025-10-07 08:36:30|732.2|731.8|731.8|731.6|732.2|731.8|731.8|731.6|502
1759826200000|2025-10-07 08:36:40|732||732||732||732||1291
1759826230000|2025-10-07 08:37:10|732.6|731.8|732.4|732|732.8|732.2|732.4|731.8|694
1759826250000|2025-10-07 08:37:30|||||||||40
1759826300000|2025-10-07 08:38:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1759826350000|2025-10-07 08:39:10||732.4||732.4||732.4||732.4|0
1759826390000|2025-10-07 08:39:50|733|732.6|733|732.6|733|732.6|733|732.6|1522
1759826430000|2025-10-07 08:40:30|733.2|732.8|733.2|733|733.2|733|733.2|732.8|0
1759826440000|2025-10-07 08:40:40||732.8||732.8||732.8||732.8|0
1759826480000|2025-10-07 08:41:20|733.6|733|733.6|733|733.6|733|733.6|733|0
1759826520000|2025-10-07 08:42:00|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733.2|349
1759826570000|2025-10-07 08:42:50|||||||||800
1759826600000|2025-10-07 08:43:20|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1759826610000|2025-10-07 08:43:30|734.2||734.2||734.2||734.2||452
1759826620000|2025-10-07 08:43:40|734||733.8||734||733.8||0
1759826710000|2025-10-07 08:45:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|457
1759826790000|2025-10-07 08:46:30|734||734||734||734||0
1759826800000|2025-10-07 08:46:40|733.8||734||734||733.8||0
1759826850000|2025-10-07 08:47:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|542
1759827010000|2025-10-07 08:50:10|734|733.6|734.2|733.6|734.2|733.6|734|733.6|137
1759827110000|2025-10-07 08:51:50|734||734||734||734||0
1759827140000|2025-10-07 08:52:20|||||||||2150
1759827150000|2025-10-07 08:52:30|734.2|733.8|734.2|733.6|734.2|733.8|734.2|733.6|1177
1759827170000|2025-10-07 08:52:50|733.8||733.8||733.8||733.8||0
1759827180000|2025-10-07 08:53:00||733.4||733.4||733.4||733.4|224
1759827230000|2025-10-07 08:53:50|734|733.8|734|733.8|734|733.8|734|733.8|524
1759827260000|2025-10-07 08:54:20|734.2|734|734.2|734|734.2|734|734.2|734|251
1759827270000|2025-10-07 08:54:30||733.6||733.6||733.6||733.6|70
1759827290000|2025-10-07 08:54:50||733.8||733.8||733.8||733.8|0
1759827420000|2025-10-07 08:57:00|734|733.4|734|733.4|734|733.4|734|733.4|0
1759827430000|2025-10-07 08:57:10|733.8||733.8||733.8||733.8||0
1759827560000|2025-10-07 08:59:20|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|111
1759827600000|2025-10-07 09:00:00|733.8||733.8||733.8||733.8||0
1759827610000|2025-10-07 09:00:10||733.4||733.4||733.4||733.4|0
1759827630000|2025-10-07 09:00:30|733.6||733.6||733.6||733.6||0
1759827640000|2025-10-07 09:00:40||733.2||733.2||733.2||733.2|16
1759827670000|2025-10-07 09:01:10|733.4|732.6|733.2|732.6|733.4|732.6|733.2|732.6|0
1759827680000|2025-10-07 09:01:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1759827820000|2025-10-07 09:03:40|732.8||733||733||732.8||400
1759827880000|2025-10-07 09:04:40|732.8||732.8||732.8||732.8||0
1759827920000|2025-10-07 09:05:20|732.6|732.2|732.6|732|732.6|732.2|732.6|732|42
1759827980000|2025-10-07 09:06:20||732.2||732||732.2||732|0
1759828010000|2025-10-07 09:06:50||732.2||732.2||732.2||732.2|0
1759828020000|2025-10-07 09:07:00|732.8|732.4|732.8|732.6|732.8|732.6|732.8|732.4|474
1759828030000|2025-10-07 09:07:10|733|732.4|733|732.4|733|732.4|733|732.4|1115
1759828050000|2025-10-07 09:07:30|732.8||732.8||732.8||732.8||0
1759828070000|2025-10-07 09:07:50|||||||||43
1759828080000|2025-10-07 09:08:00|733||733||733||733||0
1759828090000|2025-10-07 09:08:10|732.8||733||733||732.8||0
1759828110000|2025-10-07 09:08:30||732.8||732.6||732.8||732.4|0
1759828140000|2025-10-07 09:09:00|732.8|732.8|732.6|732.4|732.8|732.8|732.6|732.4|2469
1759828160000|2025-10-07 09:09:20||732||732||732||732|1033
1759828190000|2025-10-07 09:09:50|732.4||732.4||732.4||732.4||0
1759828200000|2025-10-07 09:10:00|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|70
1759828210000|2025-10-07 09:10:10||732||732||732||732|0
1759828250000|2025-10-07 09:10:50|732.4||732.4||732.4||732.4||0
1759828260000|2025-10-07 09:11:00|732.6||732.6||732.6||732.6||0
1759828270000|2025-10-07 09:11:10|732.4||732.4||732.4||732.4||527
1759828290000|2025-10-07 09:11:30|732.6||732.6||732.6||732.6||0
1759828300000|2025-10-07 09:11:40|732.4||732.4||732.4||732.4||0
1759828330000|2025-10-07 09:12:10|732.6||732.6||732.6||732.6||120
1759828460000|2025-10-07 09:14:20|732.4||732.4||732.4||732.4||0
1759828480000|2025-10-07 09:14:40|732.6||732.4||732.6||732.4||18
1759828510000|2025-10-07 09:15:10|732.6||732.6||732.6||732.6||0
1759828520000|2025-10-07 09:15:20|733|732.2|733|732.6|733.2|732.6|733|732.2|1411
1759828530000|2025-10-07 09:15:30|||||||||1580
1759828610000|2025-10-07 09:16:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|367
1759828770000|2025-10-07 09:19:30|732.6|732.2|732.6|732.2|732.6|732.4|732.6|732.2|1198
1759828810000|2025-10-07 09:20:10||732.4||732.4||732.4||732.4|0
1759828820000|2025-10-07 09:20:20|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|0
1759828830000|2025-10-07 09:20:30||732.4||732.4||732.4||732.4|0
1759828900000|2025-10-07 09:21:40|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1759829000000|2025-10-07 09:23:20|732.4|732|732.4|732|732.4|732|732.4|732|411
1759829020000|2025-10-07 09:23:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1759829070000|2025-10-07 09:24:30|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|404
1759829130000|2025-10-07 09:25:30|731.6|731|731.4|731|731.8|731|731.4|731|566
1759829180000|2025-10-07 09:26:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1759829240000|2025-10-07 09:27:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|708
1759829250000|2025-10-07 09:27:30||731.6||731.6||731.6||731.6|0
1759829290000|2025-10-07 09:28:10|731.4|731.2|731.4|731|731.6|731.2|731.4|731|0
1759829310000|2025-10-07 09:28:30|731.6||731.4||731.6||731.4||0
1759829320000|2025-10-07 09:28:40|731.6||731.4||731.6||731.4||0
1759829330000|2025-10-07 09:28:50|731.6||731.6||731.6||731.6||0
1759829340000|2025-10-07 09:29:00|731.4||731.4||731.6||731.4||0
1759829360000|2025-10-07 09:29:20|731.2||731.2||731.2||731.2||0
1759829370000|2025-10-07 09:29:30|731.4|731.2|731.4|731.2|731.4|731.2|731.4|731.2|114
1759829380000|2025-10-07 09:29:40|731.8|731|731.8|731.2|731.8|731.2|731.8|731|6720
1759829390000|2025-10-07 09:29:50||731.4||731.4||731.4||731.4|0
1759829410000|2025-10-07 09:30:10|731.6||731.6||731.6||731.6||0
1759829430000|2025-10-07 09:30:30|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|50
1759829500000|2025-10-07 09:31:40|732|731.8|732.2|731.8|732.2|731.8|732|731.8|147
1759829510000|2025-10-07 09:31:50|||||||||35
1759829550000|2025-10-07 09:32:30|732.4|732|732.4|732|732.4|732|732.4|732|0
1759829560000|2025-10-07 09:32:40|732.2||732.2||732.2||732.2||0
1759829570000|2025-10-07 09:32:50||731.8||731.8||731.8||731.8|14
1759829580000|2025-10-07 09:33:00||732||732||732||732|53
1759829590000|2025-10-07 09:33:10||731.8||732||732||731.8|0
1759829600000|2025-10-07 09:33:20||731.8||731.8||731.8||731.8|668
1759829610000|2025-10-07 09:33:30|732||732||732||732||0
1759829620000|2025-10-07 09:33:40|732.2||732.2||732.2||732.2||0
1759829690000|2025-10-07 09:34:50|732|731.6|732|731.6|732|731.6|732|731.6|0
1759829890000|2025-10-07 09:38:10|||||||||450
1759829970000|2025-10-07 09:39:30|732.6|732|732.6|732.2|732.6|732.2|732.6|732|0
1759829980000|2025-10-07 09:39:40|732.2|732|732.2|732|732.4|732|732.2|732|320
1759830020000|2025-10-07 09:40:20|732.4||732.4||732.4||732.4||0
1759830030000|2025-10-07 09:40:30|732.2||732.4||732.4||732.2||0
1759830060000|2025-10-07 09:41:00|732.2||732.2||732.2||732.2||186
1759830070000|2025-10-07 09:41:10||731.6||731.6||731.6||731.6|132
1759830090000|2025-10-07 09:41:30|732||732||732||732||0
1759830100000|2025-10-07 09:41:40|||||||||50
1759830210000|2025-10-07 09:43:30|731.8||731.8||731.8||731.8||55
1759830220000|2025-10-07 09:43:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|326
1759830240000|2025-10-07 09:44:00|731.2||731.2||731.2||731.2||338
1759830260000|2025-10-07 09:44:20|731|730.4|731|730.4|731|730.4|731|730.4|347
1759830290000|2025-10-07 09:44:50|730.8|730|730.4|730|730.8|730|730.4|730|0
1759830310000|2025-10-07 09:45:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|549
1759830320000|2025-10-07 09:45:20|730|729.6|730|729.6|730|729.6|730|729.6|325
1759830340000|2025-10-07 09:45:40|729.8|729.4|729.8|729.2|729.8|729.4|729.8|729.2|200
1759830350000|2025-10-07 09:45:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1759830480000|2025-10-07 09:48:00||729.2||729.2||729.2||729.2|0
1759830500000|2025-10-07 09:48:20|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1759830510000|2025-10-07 09:48:30|730|729.6|730.2|729.6|730.2|729.6|730|729.6|897
1759830530000|2025-10-07 09:48:50|730.4||730.4||730.4||730.4||0
1759830570000|2025-10-07 09:49:30|730.2||730.2||730.2||730.2||0
1759830650000|2025-10-07 09:50:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|77
1759830670000|2025-10-07 09:51:10|730.6|730|730.6|730.2|730.6|730.2|730.6|730|0
1759830680000|2025-10-07 09:51:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1264
1759830690000|2025-10-07 09:51:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1759830710000|2025-10-07 09:51:50|730.8||730.8||730.8||730.8||0
1759830790000|2025-10-07 09:53:10|730.6||730.6||730.6||730.6||0
1759830800000|2025-10-07 09:53:20|730.4|730|730.4|730|730.4|730|730.4|730|1017
1759830960000|2025-10-07 09:56:00|730.2|730.2|730.4|730.2|730.4|730.2|730.2|730.2|1475
1759830970000|2025-10-07 09:56:10|730.8|730|730.6|730.2|730.8|730.2|730.6|730|261
1759831020000|2025-10-07 09:57:00|730.2|730|730.2|730|730.2|730|730.2|730|182
1759831050000|2025-10-07 09:57:30|730|729.6|729.8|729.6|730|729.6|729.8|729.6|255
1759831060000|2025-10-07 09:57:40|729.6|729|729.4|729|729.6|729|729.4|729|0
1759831120000|2025-10-07 09:58:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1759831140000|2025-10-07 09:59:00|730|729.4|730|729.8|730|729.8|730|729.4|897
1759831160000|2025-10-07 09:59:20|730.2|730|730.4|730|730.4|730|730.2|730|0
1759831170000|2025-10-07 09:59:30|730.2|730.2|730.6|730|730.6|730.2|730.2|730|530
1759831280000|2025-10-07 10:01:20||730.2||730.2||730.2||730.2|0
1759831410000|2025-10-07 10:03:30|730.4|730|730.4|730|730.4|730|730.4|730|0
1759831540000|2025-10-07 10:05:40|730.2|729.8|730.2|729.8|730.2|729.8|730|729.8|736
1759831610000|2025-10-07 10:06:50|730.4|730|730.4|730|730.4|730|730.4|730|604
1759831620000|2025-10-07 10:07:00|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730|2203
1759831630000|2025-10-07 10:07:10|730.4|730.4|730.6|730.4|730.6|730.4|730.4|730.4|485
1759831640000|2025-10-07 10:07:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|85
1759831670000|2025-10-07 10:07:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|1321
1759831680000|2025-10-07 10:08:00|730||730||730||730||0
1759831690000|2025-10-07 10:08:10||729.6||729.6||729.6||729.6|390
1759831700000|2025-10-07 10:08:20||729.4||729.4||729.4||729.4|0
1759831710000|2025-10-07 10:08:30|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|310
1759831740000|2025-10-07 10:09:00|730.4|730|730.4|730|730.4|730|730.4|730|0
1759831750000|2025-10-07 10:09:10|730.6||730.6||730.6||730.4||0
1759831760000|2025-10-07 10:09:20|730.4||730.6||730.6||730.4||0
1759831780000|2025-10-07 10:09:40||730.2||730.2||730.2||730.2|0
1759831810000|2025-10-07 10:10:10|730.8|730.4|731|730.4|731|730.4|730.8|730.4|0
1759831840000|2025-10-07 10:10:40|730.8||730.8||730.8||730.8||0
1759831870000|2025-10-07 10:11:10|731||730.8||731||730.8||0
1759831890000|2025-10-07 10:11:30|730.6||730.6||730.6||730.6||290
1759831900000|2025-10-07 10:11:40|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|354
1759831910000|2025-10-07 10:11:50||730||730||730||730|450
1759832030000|2025-10-07 10:13:50|730.6|730.2|730.6|730.4|730.6|730.4|730.6|730.2|820
1759832040000|2025-10-07 10:14:00|731|730.6|730.4|730.2|731|730.6|730.4|730.2|0
1759832050000|2025-10-07 10:14:10|||||||||140
1759832090000|2025-10-07 10:14:50||729.8||729.8||729.8||729.8|53
1759832110000|2025-10-07 10:15:10||730||730||730||730|0
1759832180000|2025-10-07 10:16:20||730.2||730.2||730.2||730.2|0
1759832190000|2025-10-07 10:16:30|730.6|730.4|730.6|730.4|730.6|730.4|730.6|730.4|1519
1759832240000|2025-10-07 10:17:20|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|290
1759832290000|2025-10-07 10:18:10|730.6||730.6||730.6||730.6||354
1759832490000|2025-10-07 10:21:30|730.8|730.4|731.2|730.8|731.2|730.8|730.8|730.4|815
1759832530000|2025-10-07 10:22:10|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|746
1759832680000|2025-10-07 10:24:40|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|23
1759832700000|2025-10-07 10:25:00||731.6||731.6||731.6||731.6|0
1759832710000|2025-10-07 10:25:10|732||732||732||732||18
1759832730000|2025-10-07 10:25:30|||||||||36
1759832770000|2025-10-07 10:26:10|731.8||732||732||731.8||0
1759832810000|2025-10-07 10:26:50|||||||||300
1759832820000|2025-10-07 10:27:00|||||||||10977
1759832830000|2025-10-07 10:27:10|732.2|731.8|732|731.6|732.2|731.8|732|731.6|0
1759832850000|2025-10-07 10:27:30|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|240
1759832860000|2025-10-07 10:27:40|732.4|732|732.4|732|732.4|732|732.4|732|0
1759832890000|2025-10-07 10:28:10|||||||||550
1759832900000|2025-10-07 10:28:20|732.6|732.2|732.6|732.4|732.6|732.4|732.6|732.2|655
1759832910000|2025-10-07 10:28:30|733||732.8||733||732.8||0
1759832920000|2025-10-07 10:28:40|733|732.6|732.8|732.4|733|732.6|732.8|732.4|550
1759832940000|2025-10-07 10:29:00|733||733||733||733||0
1759832950000|2025-10-07 10:29:10|732.8||732.8||732.8||732.8||1354
1759832970000|2025-10-07 10:29:30|732.6|732|732.6|732|732.6|732|732.6|732|2309
1759832980000|2025-10-07 10:29:40|732.4||732.4||732.4||732.4||0
1759833090000|2025-10-07 10:31:30|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1759833190000|2025-10-07 10:33:10|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|701
1759833240000|2025-10-07 10:34:00|733|732.6|733|732.6|733|732.6|733|732.6|339
1759833350000|2025-10-07 10:35:50|||||||||100
1759833440000|2025-10-07 10:37:20|||||||||1241
1759833500000|2025-10-07 10:38:20|733.4|733|733.6|733.2|733.6|733.2|733.4|733|1714
1759833520000|2025-10-07 10:38:40|733.4||733.4||733.4||733.4||1277
1759833580000|2025-10-07 10:39:40|733.6||733.6||733.6||733.6||531
1759833610000|2025-10-07 10:40:10|733.4|733|733.4|733|733.4|733|733.4|733|0
1759833620000|2025-10-07 10:40:20|733.2||733.2||733.2||733.2||840
1759833630000|2025-10-07 10:40:30|733.4||733.6||733.6||733.4||0
1759833640000|2025-10-07 10:40:40|733.4||733.4||733.4||733.4||0
1759833670000|2025-10-07 10:41:10|733.6||733.6||733.6||733.6||0
1759833680000|2025-10-07 10:41:20|733.4||733.4||733.4||733.4||0
1759833690000|2025-10-07 10:41:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1759833780000|2025-10-07 10:43:00|733.4|733|733.6|733.2|733.6|733.2|733.4|733|7891
1759833790000|2025-10-07 10:43:10|||||||||411
1759833860000|2025-10-07 10:44:20|733.4|733|733.4|733|733.4|733|733.4|733|123
1759833880000|2025-10-07 10:44:40|733.6||733.6||733.6||733.6||0
1759833990000|2025-10-07 10:46:30|733.4|732.6|733|732.4|733.4|732.6|733|732.4|0
1759834020000|2025-10-07 10:47:00|732.6|732.2|732.6|732|732.6|732.2|732.6|732|6676
1759834140000|2025-10-07 10:49:00|732.4||732.2||732.4||732.2||0
1759834150000|2025-10-07 10:49:10|732.6|732.2|732.6|732|732.6|732.2|732.6|732|562
1759834230000|2025-10-07 10:50:30|733|732.6|733|732.6|733|732.6|733|732.6|0
1759834270000|2025-10-07 10:51:10|733.4|732.8|733.4|733|733.4|733|733.4|732.8|530
1759834290000|2025-10-07 10:51:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|377
1759834300000|2025-10-07 10:51:40|733.4||733.4||733.4||733.4||500
1759834310000|2025-10-07 10:51:50|733.6||733.6||733.6||733.4||739
1759834320000|2025-10-07 10:52:00||733.4||733.2||733.4||733.2|195
1759834350000|2025-10-07 10:52:30|733.8|733.4|734|733.6|734|733.6|733.8|733.4|3115
1759834380000|2025-10-07 10:53:00|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|430
1759834460000|2025-10-07 10:54:20|734.4|734|734.4|734|734.4|734|734.4|734|998
1759834470000|2025-10-07 10:54:30|734.6|734.2|734.6|734.2|734.8|734.2|734.6|734.2|0
1759834500000|2025-10-07 10:55:00|||||||||57
1759834530000|2025-10-07 10:55:30|734.4|734|734.4|734|734.4|734|734.4|734|1128
1759834580000|2025-10-07 10:56:20|734.2||734.2||734.2||734.2||0
1759834590000|2025-10-07 10:56:30|733.8|733.2|734|733.4|734|733.4|733.8|733.2|2065
1759834620000|2025-10-07 10:57:00|733.6||733.6||733.6||733.6||527
1759834640000|2025-10-07 10:57:20||733.2||733.2||733.2||733.2|438
1759834690000|2025-10-07 10:58:10|733.4||733.6||733.6||733.4||160
1759834720000|2025-10-07 10:58:40|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|855
1759834730000|2025-10-07 10:58:50|733.6|733.2|733.6|733.4|733.6|733.4|733.6|733.2|0
1759834740000|2025-10-07 10:59:00|734|733.2|733.8|733.2|734|733.2|733.8|733.2|216
1759834780000|2025-10-07 10:59:40|733.6||733.6||733.6||733.6||60
1759834800000|2025-10-07 11:00:00|734||734||734||734||0
1759834940000|2025-10-07 11:02:20|733.8|733|733.8|733.2|733.8|733.2|733.6|733|0
1759834950000|2025-10-07 11:02:30|733.6|733|733.4|733|733.6|733|733.4|733|710
1759834960000|2025-10-07 11:02:40|733.6|733.2|734|733.4|734|733.4|733.6|733.2|525
1759835050000|2025-10-07 11:04:10|733.8||733.6||733.8||733.6||234
1759835090000|2025-10-07 11:04:50|733.8|733.6|734.2|733.8|734.4|733.8|733.8|733.6|2000
1759835160000|2025-10-07 11:06:00||734||734||734||734|0
1759835270000|2025-10-07 11:07:50|734|733.6|734|733.4|734|733.6|734|733.4|424
1759835280000|2025-10-07 11:08:00|733.8||733.8||733.8||733.8||0
1759835300000|2025-10-07 11:08:20||733.6||733.6||733.6||733.6|0
1759835330000|2025-10-07 11:08:50||733.4||733.4||733.4||733.4|242
1759835350000|2025-10-07 11:09:10|734|733.6|734|733.6|734|733.6|734|733.6|711
1759835390000|2025-10-07 11:09:50||733.8||733.8||733.8||733.8|0
1759835420000|2025-10-07 11:10:20||733.6||733.6||733.6||733.6|0
1759835650000|2025-10-07 11:14:10|734.2|733.8|734.4|734|734.4|734|734.2|733.8|1746
1759835700000|2025-10-07 11:15:00|734.2|733.8|734.2|733.8|734.4|733.8|734|733.8|484
1759835780000|2025-10-07 11:16:20|735|734.4|735|734.4|735|734.4|735|734.4|228
1759835790000|2025-10-07 11:16:30|735.2|735|735.4|735.2|735.6|735.2|735.2|734.8|4662
1759835810000|2025-10-07 11:16:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1759835820000|2025-10-07 11:17:00|735||735||735.2||735||512
1759835830000|2025-10-07 11:17:10|735.2|735|735.2|734.8|735.4|735|735.2|734.8|342
1759835840000|2025-10-07 11:17:20|735.4|735|735.4|735|735.4|735|735.4|735|5814
1759835860000|2025-10-07 11:17:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|479
1759835870000|2025-10-07 11:17:50|736|735.4|735.8|735.6|736|735.8|735.6|735.4|1273
1759835880000|2025-10-07 11:18:00|735.6|735.4|735.8|735.2|735.8|735.4|735.6|735|2352
1759835900000|2025-10-07 11:18:20|736|735.6|736.2|735.8|736.4|735.8|736|735.6|1235
1759835940000|2025-10-07 11:19:00|736.4||736.4||736.4||736.4||0
1759835950000|2025-10-07 11:19:10|736.2|736|736.4|736|736.4|736|736.2|736|290
1759835970000|2025-10-07 11:19:30|737.4|737|738.2|738|738.2|738|737.4|737|10646
1759835980000|2025-10-07 11:19:40|738.4||738.2||738.4||738.2||9500
1759835990000|2025-10-07 11:19:50|738.6|737.8|738.6|738.2|739|738.4|738.6|737.8|874
1759836000000|2025-10-07 11:20:00|739|738.4|739.8|739.2|739.8|739.2|739|738.4|8315
1759836010000|2025-10-07 11:20:10|739.6|738.8|739.2|738.8|739.6|738.8|739.2|738.8|1397
1759836020000|2025-10-07 11:20:20|739|738.4|738.8|738.4|739|738.6|738.8|738.4|470
1759836030000|2025-10-07 11:20:30|738.6|738|738.2|737.4|738.6|738|738.2|737.4|0
1759836040000|2025-10-07 11:20:40|738|737.2|738|737.2|738|737.2|738|737.2|0
1759836050000|2025-10-07 11:20:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1759836060000|2025-10-07 11:21:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1759836070000|2025-10-07 11:21:10||738||738||738||738|0
1759836090000|2025-10-07 11:21:30||737.6||737.6||737.6||737.6|199
1759836120000|2025-10-07 11:22:00||737.4||737.4||737.4||737.4|0
1759836140000|2025-10-07 11:22:20|738|737|737.4|736.8|738|737|737.4|736.8|1230
1759836160000|2025-10-07 11:22:40||737||737||737||737|0
1759836170000|2025-10-07 11:22:50|737.6|737.2|738.2|737.6|738.2|737.6|737.6|737.2|1153
1759836200000|2025-10-07 11:23:20|737.8|737.2|737.6|737.2|737.8|737.2|737.6|737.2|897
1759836220000|2025-10-07 11:23:40|||||||||704
1759836230000|2025-10-07 11:23:50||737||737||737||737|0
1759836250000|2025-10-07 11:24:10||737.2||737.2||737.2||737.2|0
1759836280000|2025-10-07 11:24:40||737||737||737||737|0
1759836290000|2025-10-07 11:24:50||737.2||737.2||737.2||737.2|0
1759836320000|2025-10-07 11:25:20|||||||||125
1759836450000|2025-10-07 11:27:30|737.4|737.4|737.6|737.4|737.6|737.4|737.4|737.2|8002
1759836460000|2025-10-07 11:27:40|738||738||738||738||263
1759836480000|2025-10-07 11:28:00||737.6||737.6||737.6||737.6|0
1759836630000|2025-10-07 11:30:30|738.2|738|738.2|738|738.2|738|738.2|738|4714
1759836640000|2025-10-07 11:30:40|738.4||738.4||738.4||738.4||418
1759836680000|2025-10-07 11:31:20||738.2||738.2||738.2||738.2|238
1759836730000|2025-10-07 11:32:10|738.8|738.4|739|738.6|739.2|738.6|738.8|738.4|70
1759836770000|2025-10-07 11:32:50|738.8|738.8|739.4|738.8|739.4|738.8|738.8|738.8|600
1759836790000|2025-10-07 11:33:10||739||739||739||739|0
1759836810000|2025-10-07 11:33:30|739.2||739.4||739.4||739.2||798
1759836830000|2025-10-07 11:33:50||739.2||739||739.2||739|0
1759836840000|2025-10-07 11:34:00|739.8|739.2|740|739.6|740|739.6|739.8|739.2|1780
1759836900000|2025-10-07 11:35:00||739.4||739.4||739.4||739.4|1004
1759836910000|2025-10-07 11:35:10|739.8||739.8||739.8||739.8||0
1759836920000|2025-10-07 11:35:20|739.6|739|739.4|739|739.6|739|739.4|739|29
1759836970000|2025-10-07 11:36:10|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|399
1759837000000|2025-10-07 11:36:40|739.2|739.2|739.2|739|739.2|739.2|739.2|739|950
1759837010000|2025-10-07 11:36:50|739.4||739.4||739.4||739.4||0
1759837120000|2025-10-07 11:38:40|739.2||739.2||739.2||739.2||0
1759837130000|2025-10-07 11:38:50|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|0
1759837140000|2025-10-07 11:39:00||739||739||739||739|0
1759837150000|2025-10-07 11:39:10|||||||||4649
1759837190000|2025-10-07 11:39:50|739|738.8|739|738.8|739|738.8|739|738.8|473
1759837210000|2025-10-07 11:40:10|739.2||739.2||739.2||739.2||105
1759837220000|2025-10-07 11:40:20|739||739.2||739.2||739||3000
1759837250000|2025-10-07 11:40:50||738.6||738.6||738.6||738.6|0
1759837260000|2025-10-07 11:41:00|739.4|739|739.2|738.8|739.4|739|739.2|738.8|3342
1759837330000|2025-10-07 11:42:10|739.4||739.4||739.4||739.4||1069
1759837360000|2025-10-07 11:42:40|739.2||739.2||739.2||739.2||0
1759837380000|2025-10-07 11:43:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1759837390000|2025-10-07 11:43:10|739.2|738|739.2|738.4|739.2|738.6|739.2|738|420
1759837430000|2025-10-07 11:43:50|739||739||739||739||0
1759837450000|2025-10-07 11:44:10||738.6||738.6||738.6||738.6|0
1759837460000|2025-10-07 11:44:20|738.8||738.8||738.8||738.8||0
1759837470000|2025-10-07 11:44:30||738.4||738.4||738.4||738.4|0
1759837490000|2025-10-07 11:44:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1759837500000|2025-10-07 11:45:00||738||738||738||738|0
1759837560000|2025-10-07 11:46:00|739|738.2|739|738.4|739|738.4|739|738.2|1043
1759837570000|2025-10-07 11:46:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1759837590000|2025-10-07 11:46:30|739.4||739.4||739.4||739.4||0
1759837600000|2025-10-07 11:46:40|739.2||739.2||739.2||739.2||0
1759837640000|2025-10-07 11:47:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1759837700000|2025-10-07 11:48:20||739||739||739||739|0
1759837720000|2025-10-07 11:48:40|739.2|738.8|739.2|738.8|739.4|738.8|739.2|738.8|1103
1759837730000|2025-10-07 11:48:50|739||739||739||739||0
1759837740000|2025-10-07 11:49:00||738.6||738.6||738.6||738.6|0
1759837780000|2025-10-07 11:49:40||738.8||738.8||738.8||738.8|0
1759837790000|2025-10-07 11:49:50|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|429
1759837810000|2025-10-07 11:50:10|739||739||739||739||0
1759837850000|2025-10-07 11:50:50|739.2|738.8|739.4|739|739.4|739|739.2|738.8|2801
1759837860000|2025-10-07 11:51:00|739.2||739.2||739.2||739.2||0
1759837880000|2025-10-07 11:51:20|739|738.8|739|738.6|739|738.8|739|738.6|1010
1759837890000|2025-10-07 11:51:30|739.4|739|740|739.6|740|739.6|739.4|739|3008
1759837950000|2025-10-07 11:52:30|740.6|739.8|740.2|740|740.6|740|740.2|739.8|12120
1759837960000|2025-10-07 11:52:40|741.6|741|741.2|740.4|741.6|741|741.2|740.4|4230
1759837970000|2025-10-07 11:52:50|741|740.2|741|740.2|741|740.2|741|740.2|0
1759837980000|2025-10-07 11:53:00|740.8||740.8||740.8||740.8||0
1759837990000|2025-10-07 11:53:10|740.6|740|740.4|740|740.6|740|740.4|740|2224
1759838020000|2025-10-07 11:53:40|740|739.6|740|739.4|740|739.6|740|739.4|879
1759838040000|2025-10-07 11:54:00|739.8||739.8||739.8||739.8||0
1759838050000|2025-10-07 11:54:10||739.2||739||739.2||739|0
1759838080000|2025-10-07 11:54:40||739.2||739.2||739.2||739.2|0
1759838090000|2025-10-07 11:54:50|739.4|739|739.4|739|739.4|739|739.4|739|0
1759838100000|2025-10-07 11:55:00||738.8||738.8||738.8||738.8|0
1759838110000|2025-10-07 11:55:10||739||738.8||739||738.8|0
1759838180000|2025-10-07 11:56:20||739||739||739||739|0
1759838210000|2025-10-07 11:56:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|153
1759838220000|2025-10-07 11:57:00|739|738.6|739|738.4|739|738.6|739|738.4|0
1759838230000|2025-10-07 11:57:10||738.8||738.8||738.8||738.8|974
1759838240000|2025-10-07 11:57:20|||||||||1154
1759838280000|2025-10-07 11:58:00||738.4||738.4||738.4||738.4|31
1759838290000|2025-10-07 11:58:10|739.2|738.6|739|738.6|739.2|738.6|739|738.6|966
1759838330000|2025-10-07 11:58:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|1266
1759838390000|2025-10-07 11:59:50|739.4|739|739.4|739|739.4|739|739.4|739|1932
1759838410000|2025-10-07 12:00:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|497
1759838470000|2025-10-07 12:01:10|739|738.4|738.8|738.2|739|738.4|738.8|738.2|65
1759838480000|2025-10-07 12:01:20|739.6|738.6|739.6|739.2|739.6|739.2|739.6|738.6|1154
1759838490000|2025-10-07 12:01:30|739.8|739.4|739.8|739.2|739.8|739.4|739.8|739.2|432
1759838500000|2025-10-07 12:01:40||739.4||739.4||739.4||739.4|0
1759838510000|2025-10-07 12:01:50||739.2||739.2||739.2||739.2|0
1759838520000|2025-10-07 12:02:00|739.6|739|739.8|739.2|739.8|739.2|739.6|739|0
1759838530000|2025-10-07 12:02:10||739.4||739.2||739.4||739.2|0
1759838550000|2025-10-07 12:02:30||739.4||739.4||739.4||739.4|0
1759838590000|2025-10-07 12:03:10||739.6||739.6||739.6||739.6|0
1759838600000|2025-10-07 12:03:20||739.4||739.4||739.4||739.4|0
1759838670000|2025-10-07 12:04:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|415
1759838710000|2025-10-07 12:05:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|338
1759838720000|2025-10-07 12:05:20||739.6||739.6||739.6||739.6|0
1759838760000|2025-10-07 12:06:00||739.2||739.2||739.2||739.2|416
1759838770000|2025-10-07 12:06:10|739.6||739.6||739.6||739.6||0
1759838780000|2025-10-07 12:06:20|739.4|739|739.4|739|739.4|739|739.4|739|592
1759838800000|2025-10-07 12:06:40|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|2451
1759838810000|2025-10-07 12:06:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1759838820000|2025-10-07 12:07:00|739||739||739||739||0
1759838840000|2025-10-07 12:07:20|739.2|738.8|739.2|739|739.2|739|739.2|738.8|1000
1759838850000|2025-10-07 12:07:30|739|738.6|738.6|738|739|738.6|738.6|738|1126
1759838860000|2025-10-07 12:07:40|738.4|737.8|738.4|737.8|738.4|738|738.4|737.8|0
1759838910000|2025-10-07 12:08:30|738.6|738|738.6|738.2|738.6|738.2|738.6|738|7207
1759838930000|2025-10-07 12:08:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|27
1759838940000|2025-10-07 12:09:00|738.6|738.2|738.8|738.2|738.8|738.2|738.6|738.2|3166
1759838990000|2025-10-07 12:09:50|738.6|737.8|738.4|737.8|738.6|737.8|738.4|737.8|1985
1759839160000|2025-10-07 12:12:40|738.8|738|738.8|738.4|738.8|738.4|738.8|738|457
1759839170000|2025-10-07 12:12:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|146
1759839190000|2025-10-07 12:13:10||738.8||738.8||738.8||738.8|0
1759839200000|2025-10-07 12:13:20|739.4|739|739.4|739|739.4|739|739.4|739|944
1759839210000|2025-10-07 12:13:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1075
1759839240000|2025-10-07 12:14:00||739.4||739.4||739.4||739.4|0
1759839330000|2025-10-07 12:15:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|346
1759839400000|2025-10-07 12:16:40|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|185
1759839410000|2025-10-07 12:16:50|739.4||739.4||739.4||739.4||0
1759839460000|2025-10-07 12:17:40||739||739||739||739|0
1759839480000|2025-10-07 12:18:00||739.2||739||739.2||739|0
1759839540000|2025-10-07 12:19:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1759839550000|2025-10-07 12:19:10||739||738.8||739||738.8|20
1759839560000|2025-10-07 12:19:20|739.4||739.4||739.4||739.4||0
1759839570000|2025-10-07 12:19:30|739.2||739.2||739.2||739.2||0
1759839580000|2025-10-07 12:19:40|739.4||739.4||739.4||739.4||0
1759839590000|2025-10-07 12:19:50|739.2||739.2||739.2||739.2||0
1759839690000|2025-10-07 12:21:30|739.4|739|739.4|739|739.4|739|739.4|739|0
1759839730000|2025-10-07 12:22:10|739.2||739.2||739.2||739.2||0
1759839740000|2025-10-07 12:22:20|739.4||739.4||739.4||739.4||57
1759839860000|2025-10-07 12:24:20|||||||||400
1759839880000|2025-10-07 12:24:40||739.2||739||739.2||739|0
1759839910000|2025-10-07 12:25:10|739.2||739.4||739.4||739.2||348
1759839920000|2025-10-07 12:25:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|873
1759839960000|2025-10-07 12:26:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1759839970000|2025-10-07 12:26:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1759840000000|2025-10-07 12:26:40|||||||||500
1759840050000|2025-10-07 12:27:30|||||||||810
1759840070000|2025-10-07 12:27:50|738.4|738|738.4|738|738.4|738|738.4|738|0
1759840090000|2025-10-07 12:28:10|738.6||738.6||738.6||738.6||0
1759840200000|2025-10-07 12:30:00|738.4|737.8|738|737.8|738.4|737.8|738|737.8|267
1759840210000|2025-10-07 12:30:10|738.4|738|738.4|738|738.4|738|738.4|738|2446
1759840220000|2025-10-07 12:30:20|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738.2|115
1759840250000|2025-10-07 12:30:50||738.2||738.2||738.2||738.2|435
1759840260000|2025-10-07 12:31:00|738.6||738.6||738.6||738.6||0
1759840320000|2025-10-07 12:32:00|||||||||200
1759840340000|2025-10-07 12:32:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1759840350000|2025-10-07 12:32:30|739.4|738.6|739.6|739|739.6|739|739.4|738.6|0
1759840370000|2025-10-07 12:32:50|739.4||739.4||739.6||739.4||0
1759840410000|2025-10-07 12:33:30|739|738.6|739|738.6|739|738.6|739|738.6|815
1759840550000|2025-10-07 12:35:50|739.4|739|739.4|739|739.4|739|739.4|739|2323
1759840560000|2025-10-07 12:36:00||738.8||738.8||738.8||738.8|0
1759840580000|2025-10-07 12:36:20|739.2||739.4||739.4||739.2||0
1759840640000|2025-10-07 12:37:20|739|738.6|739|738.6|739|738.6|739|738.6|791
1759840670000|2025-10-07 12:37:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|242
1759840690000|2025-10-07 12:38:10|738.6||738.6||738.6||738.6||0
1759840700000|2025-10-07 12:38:20||738.2||738.2||738.2||738.2|0
1759840760000|2025-10-07 12:39:20|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|170
1759840930000|2025-10-07 12:42:10||738||737.8||738||737.8|1120
1759840950000|2025-10-07 12:42:30||737.6||737.6||737.6||737.6|3562
1759840960000|2025-10-07 12:42:40|738.4|737.8|738.4|738|738.4|738|738.4|737.8|160
1759840970000|2025-10-07 12:42:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1759841100000|2025-10-07 12:45:00|738.6|737.8|738.4|738|738.6|738|738.4|737.8|721
1759841110000|2025-10-07 12:45:10||737.8||737.8||738||737.8|0
1759841120000|2025-10-07 12:45:20|738.2||738.2||738.2||738.2||0
1759841130000|2025-10-07 12:45:30|738|737.6|738|737.4|738|737.6|738|737.4|0
1759841170000|2025-10-07 12:46:10||737.6||737.6||737.6||737.6|0
1759841190000|2025-10-07 12:46:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1551
1759841230000|2025-10-07 12:47:10|||||||||538
1759841250000|2025-10-07 12:47:30|738||738||738||738||0
1759841280000|2025-10-07 12:48:00|||||||||92
1759841300000|2025-10-07 12:48:20||737.4||737.4||737.4||737.4|23
1759841310000|2025-10-07 12:48:30||737.6||737.6||737.6||737.6|0
1759841370000|2025-10-07 12:49:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|30
1759841440000|2025-10-07 12:50:40|738|737.4|737.8|737.4|738|737.4|737.8|737.4|389
1759841510000|2025-10-07 12:51:50|738|737.6|738|737.6|738|737.6|738|737.6|586
1759841630000|2025-10-07 12:53:50|737.8|737.8|738.2|737.8|738.2|737.8|737.8|737.8|743
1759841810000|2025-10-07 12:56:50||738||738||738||738|0
1759841820000|2025-10-07 12:57:00|738.4|738.2|739|738.6|739|738.6|738.4|738|1435
1759841830000|2025-10-07 12:57:10|739.2||739||739.2||739||0
1759841890000|2025-10-07 12:58:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|156
1759841900000|2025-10-07 12:58:20|739.6|739|739.6|739|739.6|739|739.6|739|638
1759841910000|2025-10-07 12:58:30||739.2||739.2||739.2||739.2|0
1759842020000|2025-10-07 13:00:20|739.4||739.4||739.4||739.4||0
1759842040000|2025-10-07 13:00:40||739||739||739||739|648
1759842080000|2025-10-07 13:01:20|739.2||739.2||739.2||739.2||0
1759842090000|2025-10-07 13:01:30||738.8||738.8||738.8||738.8|0
1759842100000|2025-10-07 13:01:40|739|738.6|739|738.6|739|738.6|739|738.6|0
1759842130000|2025-10-07 13:02:10|738.8||738.8||738.8||738.8||0
1759842200000|2025-10-07 13:03:20|738.6|738.4|739|738.6|739|738.6|738.6|738.4|250
1759842250000|2025-10-07 13:04:10||738.8||738.8||738.8||738.8|1027
1759842290000|2025-10-07 13:04:50|738.8|738.6|738.6|738|738.8|738.6|738.4|738|1625
1759842320000|2025-10-07 13:05:20|738.4|738.4|738.8|738.4|738.8|738.4|738.4|738.4|1153
1759842330000|2025-10-07 13:05:30||738.2||738.2||738.2||738.2|0
1759842350000|2025-10-07 13:05:50|738.6||738.8||738.8||738.6||0
1759842390000|2025-10-07 13:06:30||738.4||738.4||738.4||738.4|0
1759842410000|2025-10-07 13:06:50|739.2|738.6|739.2|738.8|739.2|738.8|739.2|738.6|351
1759842460000|2025-10-07 13:07:40|||||||||675
1759842590000|2025-10-07 13:09:50|||||||||39
1759842600000|2025-10-07 13:10:00|739|738.4|738.8|738.4|739|738.4|738.8|738.4|239
1759842610000|2025-10-07 13:10:10|739|738.8|739|738.8|739|738.8|739|738.8|178
1759842620000|2025-10-07 13:10:20||738.4||738.6||738.6||738.4|0
1759842630000|2025-10-07 13:10:30||738.8||738.8||738.8||738.8|0
1759842650000|2025-10-07 13:10:50|739.2|739|739.6|739.2|739.6|739.2|739.2|739|3324
1759842670000|2025-10-07 13:11:10|739.4||739.4||739.4||739.4||0
1759842690000|2025-10-07 13:11:30|||||||||1706
1759842710000|2025-10-07 13:11:50|739.6||739.6||739.6||739.6||0
1759842730000|2025-10-07 13:12:10|739.4||739.4||739.4||739.4||0
1759842770000|2025-10-07 13:12:50|739.2|739|739.2|739|739.2|739|739.2|739|273
1759842810000|2025-10-07 13:13:30||738.8||738.8||738.8||738.8|0
1759842820000|2025-10-07 13:13:40|739|738.6|738.8|738.4|739|738.6|738.8|738.2|0
1759842830000|2025-10-07 13:13:50||738.2||738.2||738.2||738.2|0
1759842850000|2025-10-07 13:14:10|738.6|738|738.4|738|738.6|738|738.4|738|0
1759842880000|2025-10-07 13:14:40|||||||||700
1759842900000|2025-10-07 13:15:00|738.2|737.8|738.2|738|738.2|738|738.2|737.8|0
1759842910000|2025-10-07 13:15:10|738|737.4|738|737.4|738|737.4|738|737.4|297
1759842920000|2025-10-07 13:15:20||737.6||737.6||737.6||737.6|0
1759842950000|2025-10-07 13:15:50||737.8||737.6||737.8||737.6|0
1759842970000|2025-10-07 13:16:10|738.2|737.8|738.6|738|738.6|738|738.2|737.8|1272
1759843000000|2025-10-07 13:16:40||738.2||738.2||738.2||738.2|0
1759843010000|2025-10-07 13:16:50||738.4||738.2||738.4||738.2|0
1759843040000|2025-10-07 13:17:20|739|738.4|739|738.4|739|738.4|739|738.4|1081
1759843060000|2025-10-07 13:17:40||738.6||738.6||738.6||738.6|0
1759843110000|2025-10-07 13:18:30||738.8||738.8||738.8||738.8|0
1759843140000|2025-10-07 13:19:00|739.2||739.2||739.2||739.2||0
1759843230000|2025-10-07 13:20:30|739|738.6|739|738.6|739.2|738.6|739|738.6|331
1759843240000|2025-10-07 13:20:40||738.8||738.8||738.8||738.8|0
1759843300000|2025-10-07 13:21:40|||||||||117
1759843360000|2025-10-07 13:22:40|739.2||739.2||739.2||739.2||342
1759843380000|2025-10-07 13:23:00|739|738.4|738.6|738.4|739|738.4|738.6|738.4|0
1759843410000|2025-10-07 13:23:30|738.8||739||739||738.8||0
1759843460000|2025-10-07 13:24:20|738.8||738.8||738.8||738.8||0
1759843480000|2025-10-07 13:24:40|739||739||739||739||0
1759843500000|2025-10-07 13:25:00||738.6||738.6||738.6||738.6|0
1759843530000|2025-10-07 13:25:30|738.8|738.4|738.6|738.4|738.8|738.4|738.6|738.4|200
1759843550000|2025-10-07 13:25:50|||||||||215
1759843580000|2025-10-07 13:26:20|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|1147
1759843600000|2025-10-07 13:26:40|738.6||738.6||738.6||738.6||0
1759843610000|2025-10-07 13:26:50|738.8|738.4|739|738.6|739|738.6|738.8|738.4|1360
1759843770000|2025-10-07 13:29:30|738.8||738.8||738.8||738.8||3105
1759843800000|2025-10-07 13:30:00|739|738.8|739|738.8|739|738.8|739|738.8|0
1759843810000|2025-10-07 13:30:10||738.6||738.6||738.6||738.6|136
1759843840000|2025-10-07 13:30:40|739.4|739.2|739.6|739.2|739.6|739.2|739.4|739.2|5413
1759843900000|2025-10-07 13:31:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|1165
1759843960000|2025-10-07 13:32:40|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|1512
1759843970000|2025-10-07 13:32:50|740.4|740|740.4|740|740.4|740|740.4|740|0
1759843980000|2025-10-07 13:33:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|927
1759843990000|2025-10-07 13:33:10|741|740.4|740.6|740.2|741|740.4|740.6|740.2|0
1759844030000|2025-10-07 13:33:50||740.4||740.2||740.4||740.2|0
1759844050000|2025-10-07 13:34:10|740.2|739.6|740|739.6|740.2|739.6|740|739.6|624
1759844060000|2025-10-07 13:34:20|739.8||740||740||739.8||0
1759844080000|2025-10-07 13:34:40|740.2||740.2||740.2||740.2||310
1759844120000|2025-10-07 13:35:20|740.6|739.8|740.2|740|740.6|740.2|740.2|739.8|1270
1759844130000|2025-10-07 13:35:30||739.8||739.8||739.8||739.8|0
1759844160000|2025-10-07 13:36:00|740|739.6|739.8|739.6|740|739.6|739.8|739.6|460
1759844170000|2025-10-07 13:36:10|739.6|739.4|739.6|739|739.6|739.4|739.6|739|12
1759844180000|2025-10-07 13:36:20|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|0
1759844200000|2025-10-07 13:36:40|739.8|739|739.8|739.2|739.8|739.2|739.8|739|399
1759844260000|2025-10-07 13:37:40||739.4||739.4||739.4||739.4|0
1759844370000|2025-10-07 13:39:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1759844380000|2025-10-07 13:39:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1759844390000|2025-10-07 13:39:50|739|738.4|739.2|738.4|739.2|738.4|739|738.4|0
1759844400000|2025-10-07 13:40:00|739||739||739||739||0
1759844440000|2025-10-07 13:40:40|738.8||738.8||738.8||738.8||0
1759844460000|2025-10-07 13:41:00|738.6|738.2|738.6|738|738.6|738.2|738.6|738|0
1759844470000|2025-10-07 13:41:10||737.8||738.2||738.2||737.8|0
1759844560000|2025-10-07 13:42:40||738||738||738||738|0
1759844570000|2025-10-07 13:42:50||737.8||738||738||737.8|0
1759844580000|2025-10-07 13:43:00|738.4|737.8|738.4|738|738.4|738.2|738.4|737.8|46
1759844670000|2025-10-07 13:44:30|738.2|737.8|738|737.6|738.2|737.8|738|737.6|417
1759844680000|2025-10-07 13:44:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1759844730000|2025-10-07 13:45:30|737.6|737|737.6|737|737.6|737|737.6|737|502
1759844770000|2025-10-07 13:46:10|737.8|737.2|737.8|737.2|737.8|737.4|737.8|737.2|371
1759844820000|2025-10-07 13:47:00|737.6|736.6|737|736.6|737.6|736.6|736.8|736.2|111
1759844840000|2025-10-07 13:47:20|736.8|736.4|736.6|736.4|736.8|736.4|736.6|736.4|0
1759844870000|2025-10-07 13:47:50|737|736.6|737|736.6|737|736.6|737|736.6|0
1759844880000|2025-10-07 13:48:00|737.4|736.8|737.4|737|737.4|737|737.4|736.8|421
1759844890000|2025-10-07 13:48:10|737.2|736.6|737|736.6|737.2|736.6|737|736.6|2021
1759844900000|2025-10-07 13:48:20|737.2|736.4|737|736.6|737.2|736.6|737|736.4|0
1759844910000|2025-10-07 13:48:30|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|2
1759844920000|2025-10-07 13:48:40|737|736.2|737|736.4|737|736.4|737|736.2|2889
1759844930000|2025-10-07 13:48:50|737.2|736.6|737.2|736.8|737.2|736.8|737.2|736.6|507
1759844940000|2025-10-07 13:49:00|||||||||2556
1759844970000|2025-10-07 13:49:30|737|736.6|737.2|736.6|737.2|736.6|737|736.6|1
1759844980000|2025-10-07 13:49:40||736.8||736.8||736.8||736.8|0
1759844990000|2025-10-07 13:49:50||737||737||737||737|0
1759845010000|2025-10-07 13:50:10|737|736.8|736.8|736.4|737|736.8|736.8|736.4|245
1759845030000|2025-10-07 13:50:30|737||737||737||737||0
1759845040000|2025-10-07 13:50:40|736.8||736.8||736.8||736.8||0
1759845120000|2025-10-07 13:52:00|737|736.6|736.8|736.6|737|736.6|736.8|736.6|282
1759845140000|2025-10-07 13:52:20||736.4||736.4||736.4||736.4|760
1759845190000|2025-10-07 13:53:10||736.6||736.6||736.6||736.6|824
1759845210000|2025-10-07 13:53:30||736.4||736.4||736.4||736.4|0
1759845250000|2025-10-07 13:54:10||736.6||736.6||736.6||736.6|0
1759845260000|2025-10-07 13:54:20|737.2||737.2||737.2||737.2||255
1759845270000|2025-10-07 13:54:30||736.8||736.8||736.8||736.8|0
1759845410000|2025-10-07 13:56:50||737||737||737||737|0
1759845420000|2025-10-07 13:57:00||736.8||736.8||736.8||736.8|0
1759845440000|2025-10-07 13:57:20|736.8|736.4|736.8|736.2|736.8|736.4|736.6|736|691
1759845450000|2025-10-07 13:57:30|736.6||736.6||736.6||736.6||0
1759845520000|2025-10-07 13:58:40|736.8||736.8||736.8||736.8||0
1759845580000|2025-10-07 13:59:40|736.6|736|736.4|736|736.6|736|736.4|736|0
1759845590000|2025-10-07 13:59:50||736.2||736.2||736.2||736.2|0
1759845600000|2025-10-07 14:00:00|736.8|736.4|736.8|736.4|736.8|736.6|736.6|736.4|4
1759845610000|2025-10-07 14:00:10|737|736.6|737.2|736.8|737.2|736.8|737|736.6|271
1759845620000|2025-10-07 14:00:20||737||736.8||737||736.8|0
1759845630000|2025-10-07 14:00:30|736.8|736.4|737|736.4|737|736.4|736.8|736.4|809
1759845640000|2025-10-07 14:00:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1759845650000|2025-10-07 14:00:50|737|736.4|737|736.4|737|736.4|737|736.4|0
1759845670000|2025-10-07 14:01:10|736.8|736|736.6|736|736.8|736|736.6|736|946
1759845720000|2025-10-07 14:02:00|736.4||736.4||736.4||736.4||537
1759845750000|2025-10-07 14:02:30|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1759845780000|2025-10-07 14:03:00|736.4|736|736.4|736|736.4|736|736.4|736|0
1759845790000|2025-10-07 14:03:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1759845800000|2025-10-07 14:03:20||736||736.2||736.2||736|0
1759845810000|2025-10-07 14:03:30||736.4||736.2||736.4||736.2|0
1759845860000|2025-10-07 14:04:20|736.4||736.6||736.6||736.4||1252
1759845880000|2025-10-07 14:04:40|736.8||736.8||736.8||736.8||0
1759845940000|2025-10-07 14:05:40|736.2|736|736.2|736|736.2|736|736.2|736|0
1759845950000|2025-10-07 14:05:50||735.8||735.8||735.8||735.8|0
1759846010000|2025-10-07 14:06:50|736.4|736|736.4|736|736.4|736|736.4|736|0
1759846030000|2025-10-07 14:07:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1759846090000|2025-10-07 14:08:10|736.4||736.4||736.4||736.4||0
1759846100000|2025-10-07 14:08:20|736.2||736.4||736.4||736.2||0
1759846120000|2025-10-07 14:08:40|736.2||736.2||736.2||736.2||0
1759846130000|2025-10-07 14:08:50|736.4||736||736.4||736||384
1759846160000|2025-10-07 14:09:20|736.2||736.2||736.2||736.2||829
1759846190000|2025-10-07 14:09:50|736.4|736|736.6|736.2|736.6|736.2|736.4|736|1943
1759846200000|2025-10-07 14:10:00|737|736.4|737|736.4|737|736.4|737|736.4|821
1759846230000|2025-10-07 14:10:30||736.6||736.6||736.6||736.6|0
1759846250000|2025-10-07 14:10:50|737.2|736.8|737|736.6|737.2|736.8|737|736.6|263
1759846260000|2025-10-07 14:11:00|736.6|736.4|736.6|736|736.6|736.4|736.6|736|23
1759846270000|2025-10-07 14:11:10|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736.2|659
1759846280000|2025-10-07 14:11:20|737|736.6|737.2|736.8|737.2|736.8|737|736.6|456
1759846390000|2025-10-07 14:13:10||736.6||736.6||736.6||736.6|972
1759846440000|2025-10-07 14:14:00||736.8||736.8||736.8||736.8|0
1759846480000|2025-10-07 14:14:40|737|736.4|737|736.4|737|736.4|737|736.4|600
1759846490000|2025-10-07 14:14:50||736.6||736.6||736.6||736.6|0
1759846500000|2025-10-07 14:15:00||736.8||736.8||736.8||736.8|0
1759846520000|2025-10-07 14:15:20||736.4||736.4||736.4||736.4|0
1759846530000|2025-10-07 14:15:30||736.6||736.6||736.6||736.6|0
1759846550000|2025-10-07 14:15:50||736.8||736.8||736.8||736.8|0
1759846600000|2025-10-07 14:16:40|737.2|737|737.2|737|737.2|737|737.2|737|29
1759846630000|2025-10-07 14:17:10|||||||||11
1759846660000|2025-10-07 14:17:40||736.8||736.8||736.8||736.8|0
1759846720000|2025-10-07 14:18:40||737||737||737||737|2
1759846730000|2025-10-07 14:18:50||736.8||736.8||736.8||736.8|0
1759846840000|2025-10-07 14:20:40|737||737||737||737||484
1759846870000|2025-10-07 14:21:10|737.2|737|737.2|737|737.2|737|737.2|737|22
1759846900000|2025-10-07 14:21:40|||||||||2395
1759846920000|2025-10-07 14:22:00|||||||||187
1759846940000|2025-10-07 14:22:20|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|280
1759846990000|2025-10-07 14:23:10|737.4|737|737.4|737|737.4|737|737.4|737|1610
1759847000000|2025-10-07 14:23:20|737.2|736.6|737|736.6|737.2|736.6|737|736.6|0
1759847010000|2025-10-07 14:23:30|737.2|736.8|737|736.8|737.2|736.8|737|736.8|0
1759847070000|2025-10-07 14:24:30|737.2||737.2||737.2||737.2||5
1759847140000|2025-10-07 14:25:40|737.4|737|737.6|737.2|737.6|737.2|737.4|737|3345
1759847170000|2025-10-07 14:26:10|||||||||300
1759847180000|2025-10-07 14:26:20|737.4|737|737.4|737|737.4|737|737.4|737|282
1759847190000|2025-10-07 14:26:30|737.2||737.4||737.4||737.2||0
1759847230000|2025-10-07 14:27:10|737.2|736.8|737.2|736.8|737.2|736.8|737|736.8|2114
1759847280000|2025-10-07 14:28:00|737|736.6|737|736.6|737.2|736.6|736.8|736.6|5010
1759847290000|2025-10-07 14:28:10|736.8||736.8||736.8||736.8||0
1759847310000|2025-10-07 14:28:30|737||737||737||737||775
1759847330000|2025-10-07 14:28:50|||||||||271
1759847340000|2025-10-07 14:29:00|736.8||736.8||736.8||736.8||0
1759847370000|2025-10-07 14:29:30|||||||||3450
1759847390000|2025-10-07 14:29:50||736.4||736.4||736.4||736.4|1401
1759847400000|2025-10-07 14:30:00||736.6||736.4||736.6||736.4|644
1759847410000|2025-10-07 14:30:10||736.6||736.6||736.6||736.6|0
1759847420000|2025-10-07 14:30:20|737||737||737||737||0
1759847540000|2025-10-07 14:32:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|3621
1759847580000|2025-10-07 14:33:00|737.6|737|737.6|737.2|737.6|737.2|737.6|737|348
1759847620000|2025-10-07 14:33:40|||||||||20
1759847630000|2025-10-07 14:33:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|1869
1759847640000|2025-10-07 14:34:00|737.6||737.8||737.8||737.6||0
1759847660000|2025-10-07 14:34:20|738|737.6|738|737.6|738|737.6|738|737.6|1162
1759847700000|2025-10-07 14:35:00|737.6|737.2|737.4|737.2|737.6|737.2|737.4|737.2|4277
1759847710000|2025-10-07 14:35:10|||||||||2
1759847730000|2025-10-07 14:35:30|||||||||747
1759847740000|2025-10-07 14:35:40|737.8||737.8||737.8||737.8||0
1759847830000|2025-10-07 14:37:10|737.6||737.6||737.6||737.6||0
1759847920000|2025-10-07 14:38:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|622
1759847940000|2025-10-07 14:39:00||737.6||737.6||737.6||737.6|0
1759847960000|2025-10-07 14:39:20||737.4||737.4||737.4||737.4|608
1759848010000|2025-10-07 14:40:10|737.6|737.2|737.4|737.2|737.6|737.2|737.4|737.2|0
1759848020000|2025-10-07 14:40:20||737||737||737||737|0
1759848070000|2025-10-07 14:41:10|737.2|736.8|737|736.8|737.2|736.8|737|736.8|1572
1759848080000|2025-10-07 14:41:20|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|0
1759848110000|2025-10-07 14:41:50|737||737||737||737||83
1759848250000|2025-10-07 14:44:10||736.8||736.6||736.8||736.6|2764
1759848340000|2025-10-07 14:45:40|736.8|736.4|736.8|736.4|736.8|736.6|736.6|736.2|235
1759848350000|2025-10-07 14:45:50||736.6||736.6||736.6||736.4|0
1759848360000|2025-10-07 14:46:00|737.2|736.8|737|736.6|737.2|736.8|737|736.6|0
1759848400000|2025-10-07 14:46:40||736.8||736.8||736.8||736.8|0
1759848420000|2025-10-07 14:47:00|737.2||737.2||737.2||737.2||0
1759848610000|2025-10-07 14:50:10|737|737|737.2|737|737.2|737|737|737|2391
1759848620000|2025-10-07 14:50:20|737.4||737.4||737.4||737.4||0
1759848640000|2025-10-07 14:50:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|976
1759848650000|2025-10-07 14:50:50|737.8|737.4|738|737.8|738|737.8|737.8|737.4|838
1759848660000|2025-10-07 14:51:00|737.8|737.6|737.8|737.6|738|737.8|737.8|737.6|66
1759848670000|2025-10-07 14:51:10||737.4||737.4||737.4||737.4|0
1759848720000|2025-10-07 14:52:00|738|737.6|738|737.6|738|737.6|738|737.6|0
1759848730000|2025-10-07 14:52:10|737.8||737.8||737.8||737.8||0
1759848750000|2025-10-07 14:52:30||737.4||737.4||737.4||737.4|1398
1759848770000|2025-10-07 14:52:50||737.6||737.6||737.6||737.6|0
1759848790000|2025-10-07 14:53:10|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|262
1759848800000|2025-10-07 14:53:20||737.2||737.2||737.2||737.2|415
1759848950000|2025-10-07 14:55:50|737.4||737.6||737.6||737.4||0
1759849030000|2025-10-07 14:57:10||737.4||737.4||737.4||737.4|0
1759849040000|2025-10-07 14:57:20||737.2||737.2||737.2||737.2|281
1759849120000|2025-10-07 14:58:40|737.4||737.4||737.4||737.4||0
1759849130000|2025-10-07 14:58:50||737||737.2||737.2||737|0
1759849140000|2025-10-07 14:59:00||737||737||737||737|0
1759849150000|2025-10-07 14:59:10||737.2||737.2||737.2||737.2|0
1759849190000|2025-10-07 14:59:50|||||||||797
1759849230000|2025-10-07 15:00:30|||||||||288
1759849290000|2025-10-07 15:01:30|737.2|737|737.2|736.8|737.2|737|737.2|736.8|1186
1759849380000|2025-10-07 15:03:00|737.4|737|737.4|737.2|737.4|737.2|737.4|737|0
1759849390000|2025-10-07 15:03:10|||||||||1417
1759849410000|2025-10-07 15:03:30||737||737||737||737|1735
1759849460000|2025-10-07 15:04:20||737.2||737.2||737.2||737.2|0
1759849490000|2025-10-07 15:04:50||737||737.2||737.2||737|0
1759849540000|2025-10-07 15:05:40||737||737||737||737|524
1759849550000|2025-10-07 15:05:50|737.2|736.8|737.4|737|737.4|737|737.2|736.8|2762
1759849560000|2025-10-07 15:06:00|737.2||737.2||737.2||737.2||0
1759849620000|2025-10-07 15:07:00|737.4||737.4||737.4||737.4||0
1759849630000|2025-10-07 15:07:10|737.2||737.2||737.2||737.2||0
1759849660000|2025-10-07 15:07:40|737.4||737.4||737.4||737.4||268
1759849670000|2025-10-07 15:07:50|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|486
1759849710000|2025-10-07 15:08:30||737.4||737.4||737.4||737.4|491
1759849720000|2025-10-07 15:08:40|737.8||737.8||737.8||737.8||1081
1759849730000|2025-10-07 15:08:50|737.6|737.6|737.8|737.6|737.8|737.6|737.6|737.6|599
1759849740000|2025-10-07 15:09:00||737.4||737.4||737.6||737.4|1715
1759849750000|2025-10-07 15:09:10|737.6||737.6||737.6||737.6||0
1759849780000|2025-10-07 15:09:40||737.2||737.2||737.4||737.2|0
1759849810000|2025-10-07 15:10:10||737.4||737.2||737.4||737.2|127
1759849860000|2025-10-07 15:11:00||737.4||737.4||737.4||737.4|0
1759849870000|2025-10-07 15:11:10|737.8||737.8||737.8||737.8||0
1759849880000|2025-10-07 15:11:20|737.6|737.6|737.6|737.4|737.6|737.6|737.6|737.4|780
1759849900000|2025-10-07 15:11:40|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|0
1759849910000|2025-10-07 15:11:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|0
1759849950000|2025-10-07 15:12:30|737.8||737.6||737.8||737.6||1753
1759849960000|2025-10-07 15:12:40|737.4|737.2|737.4|737.2|737.4|737.2|737.4|737.2|370
1759849970000|2025-10-07 15:12:50||737||737||737||737|819
1759849980000|2025-10-07 15:13:00||737.2||737||737.2||737|196
1759850010000|2025-10-07 15:13:30|||||||||2695
1759850020000|2025-10-07 15:13:40|||||||||4500
1759850090000|2025-10-07 15:14:50|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|0
1759850100000|2025-10-07 15:15:00||737.2||737.2||737.4||737.2|612
1759850150000|2025-10-07 15:15:50|||||||||496
1759850180000|2025-10-07 15:16:20||737.4||737.4||737.4||737.4|8888
1759850190000|2025-10-07 15:16:30|737.8||737.8||737.8||737.8||0
1759850200000|2025-10-07 15:16:40|738.2|737.6|738.4|738.2|738.6|738.2|738.2|737.6|0
1759850210000|2025-10-07 15:16:50||738||738.2||738.2||738|295
1759850220000|2025-10-07 15:17:00||738||738||738.2||738|637
1759850230000|2025-10-07 15:17:10||738.2||738.2||738.2||738.2|0
1759850290000|2025-10-07 15:18:10|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|152
1759850300000|2025-10-07 15:18:20|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|3692
1759850310000|2025-10-07 15:18:30|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|0
1759850320000|2025-10-07 15:18:40|738.4|738|738.4|738|738.4|738|738.4|738|881
1759850330000|2025-10-07 15:18:50|738.2||738.2||738.2||738.2||0
1759850350000|2025-10-07 15:19:10|738.4||738.4||738.4||738.4||826
1759850390000|2025-10-07 15:19:50|738.2|738.2|738.2|738|738.2|738.2|738.2|738|1198
1759850400000|2025-10-07 15:20:00||737.8||737.8||737.8||737.8|2152
1759850440000|2025-10-07 15:20:40|||||||||300
1759850490000|2025-10-07 15:21:30|738||738||738||738||400
1759850510000|2025-10-07 15:21:50||737.6||737.6||737.6||737.6|2266
1759850520000|2025-10-07 15:22:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|83
1759850530000|2025-10-07 15:22:10|738.4|738.2|738.4|738|738.8|738.4|738.4|738|5037
1759850540000|2025-10-07 15:22:20||738.2||738.2||738.2||738.2|0
1759850550000|2025-10-07 15:22:30||738||738.2||738.2||738|0
1759850560000|2025-10-07 15:22:40||738||738||738||738|0
1759850580000|2025-10-07 15:23:00||738.2||738||738.2||738|311
1759850590000|2025-10-07 15:23:10|738.2|737.8|738.2|737.8|738.2|737.8|738|737.8|1467
1759850610000|2025-10-07 15:23:30|738.6|738|738.6|738|738.6|738|738.6|737.8|9266
1759850620000|2025-10-07 15:23:40|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738.2|581
1759850650000|2025-10-07 15:24:10||738.6||738.6||738.6||738.6|0
1759850660000|2025-10-07 15:24:20|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|420
1759850720000|2025-10-07 15:25:20|738.8||738.6||738.8||738.6||279
1759850750000|2025-10-07 15:25:50||738.2||738.2||738.2||738.2|319
1759850760000|2025-10-07 15:26:00|||||||||45
1759850770000|2025-10-07 15:26:10||738.4||738.4||738.4||738.2|0
1759850780000|2025-10-07 15:26:20||738.2||738.2||738.2||738.2|0
1759850830000|2025-10-07 15:27:10||738.4||738.2||738.4||738.2|0
1759850850000|2025-10-07 15:27:30|||||||||57
1759850870000|2025-10-07 15:27:50|738.4|738|738.4|738.2|738.4|738.2|738.4|738|0
1759850880000|2025-10-07 15:28:00||738||738||738||738|211
1759850890000|2025-10-07 15:28:10|738.2||738.2||738.2||738.2||618
1759850900000|2025-10-07 15:28:20||737.8||737.8||737.8||737.8|0
1759850910000|2025-10-07 15:28:30|738||738.2||738.2||738||1103
1759850930000|2025-10-07 15:28:50|738.4|738|738.4|738|738.4|738|738.4|738|101
1759850940000|2025-10-07 15:29:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1759850950000|2025-10-07 15:29:10|738.4|738|738.4|738|738.4|738|738.4|738|178
1759850980000|2025-10-07 15:29:40|738|737.8|738|737.8|738|737.8|738|737.8|3853
1759850990000|2025-10-07 15:29:50||737.6||737.6||737.6||737.6|237
1759906800000|2025-10-08 07:00:00|734.4|731.6|731.8|731|734.4|731.6|731.8|731|379
1759906810000|2025-10-08 07:00:10|731.2|730.4|731.6|730.2|731.8|730.8|730.8|730|52
1759906820000|2025-10-08 07:00:20|731.8|730.4|731.8|730.6|731.8|730.8|731.8|730.2|0
1759906830000|2025-10-08 07:00:30|732.2|730.8|732.2|731.4|732.2|731.4|732.2|730.6|82
1759906840000|2025-10-08 07:00:40|732.4|731.6|732.2|731.4|732.4|731.6|732.2|731.2|0
1759906850000|2025-10-08 07:00:50|732|731|732.6|731.8|732.6|731.8|732|731|1402
1759906860000|2025-10-08 07:01:00|732.2|731.6|732|730.8|732.2|731.6|732|730.8|0
1759906870000|2025-10-08 07:01:10|731.8|730.4|731.2|730.4|731.8|730.4|731.2|730.4|0
1759906890000|2025-10-08 07:01:30|730.8|729|730|729|730.8|729|730|729|3315
1759906900000|2025-10-08 07:01:40|729.8|729.2|731.4|730.6|731.8|731|729.8|729.2|2558
1759906910000|2025-10-08 07:01:50|731.2|729.8|730.8|729.8|731.2|729.8|730.8|729.8|0
1759906920000|2025-10-08 07:02:00|730.6|729.6|731.2|730.2|731.4|730.4|730.6|729.4|2820
1759906930000|2025-10-08 07:02:10||730.6||730.6||730.6||730.6|0
1759906940000|2025-10-08 07:02:20||730.8||730.8||730.8||730.8|0
1759906970000|2025-10-08 07:02:50|732|731.2|732.2|731.4|732.2|731.4|732|731.2|1230
1759906990000|2025-10-08 07:03:10|732|731.2|732.2|731.4|732.2|731.4|731.8|731.2|0
1759907000000|2025-10-08 07:03:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1759907020000|2025-10-08 07:03:40||731.4||731.4||731.4||731.4|0
1759907030000|2025-10-08 07:03:50|732|731.6|732.2|731.4|732.2|731.6|732|731.4|1545
1759907040000|2025-10-08 07:04:00|732.8|731.6|733|732.2|733|732.2|732.8|731.6|1964
1759907060000|2025-10-08 07:04:20||732.4||732.6||732.6||732.4|996
1759907070000|2025-10-08 07:04:30|733.2|733|734|733.2|734|733.2|733.2|733|0
1759907090000|2025-10-08 07:04:50|734.2|733.4|734.2|733.4|734.4|733.4|734.2|733.4|0
1759907100000|2025-10-08 07:05:00|734.4|733.6|734.4|733.4|734.4|733.6|734.2|733.4|2947
1759907110000|2025-10-08 07:05:10|734.2|733.6|734.2|733.4|734.6|733.6|734.2|733.4|2009
1759907120000|2025-10-08 07:05:20|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|0
1759907130000|2025-10-08 07:05:30|734|734.2|735|734.2|735|734.2|734|734.2|4565
1759907140000|2025-10-08 07:05:40|734.8|734|735|734.2|735|734.2|734.8|733.8|0
1759907160000|2025-10-08 07:06:00|734.6|734|734.6|734.2|734.8|734.2|734.2|734|11780
1759907170000|2025-10-08 07:06:10|734.2|734|734.6|734.2|734.6|734.2|734.2|734|0
1759907180000|2025-10-08 07:06:20|734.4|734|734.6|734|734.6|734|734.4|734|203
1759907200000|2025-10-08 07:06:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|193
1759907210000|2025-10-08 07:06:50|733.8|733.2|734|733.2|734|733.2|733.8|733.2|0
1759907220000|2025-10-08 07:07:00|734.2|733.4|734.2|733.6|734.2|733.6|734.2|733.4|0
1759907230000|2025-10-08 07:07:10||733.8||733.6||733.8||733.6|0
1759907240000|2025-10-08 07:07:20|734.8|733.8|734.8|734|734.8|734.2|734.8|733.8|7129
1759907250000|2025-10-08 07:07:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1759907310000|2025-10-08 07:08:30|734|733.2|733.6|733|734|733.2|733.6|733|0
1759907320000|2025-10-08 07:08:40|733.2|732.8|733.4|733|733.4|733|733.2|732.4|1078
1759907330000|2025-10-08 07:08:50|733.2|732.4|732.8|732.4|733.2|732.4|732.8|732.4|727
1759907340000|2025-10-08 07:09:00|731.8|731.4|731.8|731.2|732|731.4|731.8|731.2|3286
1759907350000|2025-10-08 07:09:10|731.6|731|731.8|731|731.8|731|731.4|731|0
1759907360000|2025-10-08 07:09:20||731.2||731.2||731.2||731.2|0
1759907370000|2025-10-08 07:09:30|731.6|731.6|731.2|730.6|731.6|731.6|731.2|730.6|306
1759907380000|2025-10-08 07:09:40|731|730.2|731|730.2|731|730.2|730.6|730|0
1759907390000|2025-10-08 07:09:50|730.6|730|731.2|730.4|731.2|730.4|730.6|730|9535
1759907400000|2025-10-08 07:10:00|731|730.2|731.2|730.6|731.2|730.8|730.8|730|4099
1759907420000|2025-10-08 07:10:20|731.4|730.8|731.4|731|731.4|731|731.4|730.8|0
1759907430000|2025-10-08 07:10:30|||||||||4513
1759907440000|2025-10-08 07:10:40|731.6|731.2|731.8|731.4|731.8|731.4|731.6|731.2|0
1759907450000|2025-10-08 07:10:50|731.6|731|731.6|731|731.6|731|731.6|731|3198
1759907460000|2025-10-08 07:11:00|731.8||731.8||731.8||731.8||0
1759907490000|2025-10-08 07:11:30||731.2||731.2||731.2||731.2|0
1759907510000|2025-10-08 07:11:50|732|731.8|732.4|731.8|732.4|731.8|732|731.6|4500
1759907520000|2025-10-08 07:12:00|732.6|732|732.6|732|732.6|732|732.6|731.8|0
1759907550000|2025-10-08 07:12:30||731.8||731.8||731.8||731.8|452
1759907570000|2025-10-08 07:12:50||732||732||732||732|0
1759907600000|2025-10-08 07:13:20|732.2||732.6||732.6||732.2||2850
1759907610000|2025-10-08 07:13:30||732.4||732.2||732.4||732.2|0
1759907650000|2025-10-08 07:14:10|732.2|732|732.6|732.2|732.6|732.2|732.2|732|2500
1759907660000|2025-10-08 07:14:20|732|732|731.8|731.4|732|732|731.8|731.4|547
1759907670000|2025-10-08 07:14:30|732|731.6|732.6|731.8|732.6|731.8|732|731.6|1771
1759907690000|2025-10-08 07:14:50|733|732.2|733|732|733|732.2|733|732|0
1759907700000|2025-10-08 07:15:00|732.8|731.8|732.8|731.8|732.8|731.8|732.6|731.8|0
1759907710000|2025-10-08 07:15:10|733|732.2|733.2|732.4|733.2|732.4|733|732.2|1694
1759907720000|2025-10-08 07:15:20||732.2||732.4||732.4||732.2|0
1759907730000|2025-10-08 07:15:30||732.6||732.6||732.6||732.6|0
1759907750000|2025-10-08 07:15:50|733.8|732.8|733.8|733|733.8|733.4|733.8|732.8|0
1759907760000|2025-10-08 07:16:00||733.2||733||733.2||733|0
1759907780000|2025-10-08 07:16:20||733.2||733.6||733.6||733.2|110
1759907790000|2025-10-08 07:16:30||733.2||733||733.2||733|0
1759907830000|2025-10-08 07:17:10|733.6||733.6||733.6||733.6||0
1759907840000|2025-10-08 07:17:20|733.4||733.8||733.8||733.4||1354
1759907850000|2025-10-08 07:17:30||733.2||733.2||733.2||733.2|0
1759907860000|2025-10-08 07:17:40|734|733.4|734|733.4|734|733.4|734|733.4|2055
1759907870000|2025-10-08 07:17:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1759907880000|2025-10-08 07:18:00|734|733.4|734|733.4|734|733.4|734|733.4|0
1759907960000|2025-10-08 07:19:20|733.8||733.8||733.8||733.8||869
1759907970000|2025-10-08 07:19:30|734|733|733.8|733|734|733|733.8|733|0
1759907980000|2025-10-08 07:19:40|733.6|732.8|733.2|732.8|733.6|732.8|733.2|732.8|483
1759908010000|2025-10-08 07:20:10||732.4||732.4||732.4||732.4|0
1759908020000|2025-10-08 07:20:20|733.4||733||733.4||733||2000
1759908100000|2025-10-08 07:21:40|732.8||733||733||732.8||0
1759908120000|2025-10-08 07:22:00||732.6||732.6||732.6||732.6|0
1759908140000|2025-10-08 07:22:20|732.4|732.2|732.4|731.6|732.4|732.2|732.4|731.6|8
1759908160000|2025-10-08 07:22:40|732.6|732|732.6|732|732.6|732|732.6|732|587
1759908170000|2025-10-08 07:22:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|1406
1759908190000|2025-10-08 07:23:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1759908260000|2025-10-08 07:24:20|733.2||733.2||733.2||733.2||0
1759908290000|2025-10-08 07:24:50||732.6||732.6||732.6||732.6|0
1759908330000|2025-10-08 07:25:30|733|732.2|732.8|732.2|733|732.2|732.8|732.2|587
1759908340000|2025-10-08 07:25:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1759908360000|2025-10-08 07:26:00|732.4|731.8|732.4|731.6|732.4|731.8|732.4|731.6|0
1759908400000|2025-10-08 07:26:40|732.6|731.8|732.6|731.8|732.6|731.8|732.6|731.8|0
1759908410000|2025-10-08 07:26:50|732.4|731.6|732.2|731.6|732.4|731.6|732.2|731.6|0
1759908420000|2025-10-08 07:27:00|732||732||732||732||0
1759908430000|2025-10-08 07:27:10|731.8||731.8||731.8||731.8||0
1759908470000|2025-10-08 07:27:50||731.4||731.4||731.4||731.4|0
1759908530000|2025-10-08 07:28:50|731.6|731.6|732|731.6|732|731.6|731.6|731.6|1003
1759908560000|2025-10-08 07:29:20|||||||||600
1759908580000|2025-10-08 07:29:40|732.2|732|732.6|732|732.6|732.2|732.2|732|404
1759908640000|2025-10-08 07:30:40||732.2||732.2||732.2||732.2|0
1759908650000|2025-10-08 07:30:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|58
1759908660000|2025-10-08 07:31:00||732.2||732.2||732.2||732.2|0
1759908670000|2025-10-08 07:31:10|733|732.6|733|732.6|733|732.6|733|732.6|0
1759908720000|2025-10-08 07:32:00||732.4||732.4||732.4||732.4|0
1759908750000|2025-10-08 07:32:30|733.2|732.6|733.2|732.8|733.2|732.8|733.2|732.6|19
1759908770000|2025-10-08 07:32:50|733.4|733|733.4|733|733.4|733|733.4|733|0
1759908780000|2025-10-08 07:33:00||732.8||732.8||732.8||732.8|0
1759908810000|2025-10-08 07:33:30|733.2||733.2||733.2||733.2||0
1759908820000|2025-10-08 07:33:40|733.4|733|733.4|733|733.4|733|733.4|733|1094
1759908840000|2025-10-08 07:34:00|733.6||733.6||733.6||733.6||0
1759908850000|2025-10-08 07:34:10|734|733.4|734|733.4|734|733.4|734|733.4|0
1759908890000|2025-10-08 07:34:50||733.6||733.6||733.6||733.6|0
1759908900000|2025-10-08 07:35:00||733.4||733.4||733.4||733.4|0
1759908910000|2025-10-08 07:35:10|733.6|733|733.6|733|733.6|733|733.4|733|0
1759908920000|2025-10-08 07:35:20|733.4|732.4|733.4|732.6|733.4|732.6|733.4|732.4|0
1759908930000|2025-10-08 07:35:30|733.2||733.2||733.2||733.2||0
1759908940000|2025-10-08 07:35:40|732.6|731.8|732.4|731.6|732.6|731.8|732.4|731.6|3891
1759908950000|2025-10-08 07:35:50|732.6|731.8|732.6|731.8|732.6|731.8|732.6|731.8|0
1759909010000|2025-10-08 07:36:50||732||732||732||732|0
1759909030000|2025-10-08 07:37:10||731.8||732||732||731.8|0
1759909050000|2025-10-08 07:37:30|732.8|731.8|732.8|732.4|732.8|732.4|732.8|731.8|640
1759909060000|2025-10-08 07:37:40||732.2||732||732.2||732|0
1759909070000|2025-10-08 07:37:50||731.8||731.8||731.8||731.8|0
1759909080000|2025-10-08 07:38:00|732.6||732.6||732.6||732.6||0
1759909090000|2025-10-08 07:38:10|732.8|732|732.8|732|732.8|732|732.8|732|0
1759909110000|2025-10-08 07:38:30|732.6|732.2|732.8|732.2|732.8|732.2|732.6|732.2|0
1759909160000|2025-10-08 07:39:20||732.4||732.4||732.4||732.4|0
1759909170000|2025-10-08 07:39:30|733|732.2|733.4|732.8|733.4|732.8|733|732.2|1223
1759909180000|2025-10-08 07:39:40|733.6||733.4||733.6||733.2||2396
1759909190000|2025-10-08 07:39:50|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|0
1759909220000|2025-10-08 07:40:20|733|732.4|733|732.4|733|732.4|733|732.4|11051
1759909240000|2025-10-08 07:40:40|732.8||732.8||732.8||732.8||0
1759909260000|2025-10-08 07:41:00|732.6|732.2|732.6|732|732.6|732.2|732.6|732|0
1759909270000|2025-10-08 07:41:10|732.4||732.4||732.4||732.4||0
1759909330000|2025-10-08 07:42:10|732.6|732.2|732.6|732|732.6|732.4|732.4|732|2507
1759909360000|2025-10-08 07:42:40||732.2||732||732.2||732|1781
1759909480000|2025-10-08 07:44:40|732.4|731.6|732.4|731.6|732.4|731.6|732.2|731.6|0
1759909490000|2025-10-08 07:44:50|732.2||732.2||732.2||732.2||0
1759909500000|2025-10-08 07:45:00|732.4||732.4||732.4||732.4||0
1759909510000|2025-10-08 07:45:10|732.2||732.2||732.2||732.2||0
1759909520000|2025-10-08 07:45:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|1343
1759909530000|2025-10-08 07:45:30|731.6||731.6||731.8||731.6||0
1759909540000|2025-10-08 07:45:40|731.8|731|731.6|731|731.8|731|731.6|731|0
1759909550000|2025-10-08 07:45:50||730.8||730.8||730.8||730.8|0
1759909600000|2025-10-08 07:46:40||731||731||731||731|0
1759909640000|2025-10-08 07:47:20||731.2||731.2||731.2||731.2|0
1759909660000|2025-10-08 07:47:40|732|731.4|732|731.4|732|731.4|732|731.4|355
1759909670000|2025-10-08 07:47:50||731.6||731.6||731.6||731.6|0
1759909680000|2025-10-08 07:48:00|732.4|731.8|732.4|732|732.4|732|732.4|731.8|170
1759909690000|2025-10-08 07:48:10|732.6||732.6||732.6||732.6||15339
1759909700000|2025-10-08 07:48:20|732.8|732.2|733|732.2|733|732.2|732.8|732.2|0
1759909720000|2025-10-08 07:48:40||732.4||732.6||732.6||732.4|18
1759909730000|2025-10-08 07:48:50||732.4||732.6||732.6||732.4|246
1759909750000|2025-10-08 07:49:10|733.4|733|733|732.6|733.4|733|733|732.6|3376
1759909760000|2025-10-08 07:49:20||732.4||732.4||732.4||732.4|0
1759909850000|2025-10-08 07:50:50|732.6||733||733||732.6||253
1759909860000|2025-10-08 07:51:00||732.6||732.6||732.6||732.6|0
1759909880000|2025-10-08 07:51:20|732.6|732.4|732.6|732|732.6|732.4|732.6|731.8|1884
1759909890000|2025-10-08 07:51:30||732.2||732.2||732.2||732.2|0
1759909900000|2025-10-08 07:51:40|733|732.4|733|732.4|733|732.4|733|732.4|561
1759909910000|2025-10-08 07:51:50||732.6||732.6||732.6||732.6|0
1759909920000|2025-10-08 07:52:00||732.4||732.4||732.4||732.4|0
1759909930000|2025-10-08 07:52:10|||||||||1553
1759909980000|2025-10-08 07:53:00||732.6||732.6||732.6||732.6|0
1759909990000|2025-10-08 07:53:10||732.4||732.4||732.4||732.4|0
1759910020000|2025-10-08 07:53:40|732.6||732.6||732.6||732.6||0
1759910050000|2025-10-08 07:54:10|733|732.6|733|732.6|733|732.6|733|732.6|561
1759910060000|2025-10-08 07:54:20|733.6|732.4|733.6|733|733.6|733|733.6|732.4|0
1759910070000|2025-10-08 07:54:30|734|733.4|734.2|733.6|734.2|733.6|734|733.4|42
1759910080000|2025-10-08 07:54:40|734.4||734.4||734.4||734.4||0
1759910110000|2025-10-08 07:55:10|734.2||734.2||734.2||734.2||0
1759910120000|2025-10-08 07:55:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1759910130000|2025-10-08 07:55:30|734.6||734.6||734.6||734.6||1051
1759910150000|2025-10-08 07:55:50|734.4||734.4||734.4||734.4||0
1759910160000|2025-10-08 07:56:00|734.6|734|734.6|734.2|734.6|734.2|734.6|734|943
1759910170000|2025-10-08 07:56:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1759910180000|2025-10-08 07:56:20|734.6||734.4||734.6||734.4||0
1759910200000|2025-10-08 07:56:40|734.6||734.6||734.6||734.6||0
1759910210000|2025-10-08 07:56:50|735.4|734.6|735.4|734.8|735.4|734.8|735.4|734.6|0
1759910220000|2025-10-08 07:57:00||735||735||735||735|0
1759910260000|2025-10-08 07:57:40|735.6||735.6||735.6||735.6||4970
1759910300000|2025-10-08 07:58:20|735.4|735.2|736|735.6|736|735.6|735.4|735.2|4197
1759910320000|2025-10-08 07:58:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1759910330000|2025-10-08 07:58:50|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1759910360000|2025-10-08 07:59:20|735.4||735.4||735.4||735.4||0
1759910370000|2025-10-08 07:59:30|735.6||735.6||735.6||735.6||0
1759910400000|2025-10-08 08:00:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1759910410000|2025-10-08 08:00:10|736|735.4|736|735.4|736|735.4|736|735.4|115
1759910420000|2025-10-08 08:00:20|736.6|735.8|736.8|736|736.8|736|736.6|735.8|2115
1759910430000|2025-10-08 08:00:30|736.6|735.8|736.6|735.8|736.6|735.8|736.6|735.8|0
1759910440000|2025-10-08 08:00:40|736.8|736|736.8|736|736.8|736|736.8|736|257
1759910460000|2025-10-08 08:01:00|||||||||300
1759910470000|2025-10-08 08:01:10||736.2||736.2||736.2||736.2|0
1759910490000|2025-10-08 08:01:30||736.6||736.6||736.6||736.6|805
1759910510000|2025-10-08 08:01:50||736.4||736.2||736.4||736.2|1000
1759910530000|2025-10-08 08:02:10|737|736.4|737.2|736.8|737.2|736.8|737|736.4|195
1759910540000|2025-10-08 08:02:20|737.6||737.6||737.8||737.6||0
1759910550000|2025-10-08 08:02:30|||||||||6600
1759910560000|2025-10-08 08:02:40|737.8|737|738|737.4|738|737.4|737.8|737|5673
1759910590000|2025-10-08 08:03:10|738.6|737.6|738.6|737.8|738.6|737.8|738.6|737.6|2321
1759910600000|2025-10-08 08:03:20|738.8|738|738.8|737.8|739|738|738.8|737.8|0
1759910620000|2025-10-08 08:03:40|738.6||738.6||738.6||738.6||0
1759910650000|2025-10-08 08:04:10|738.4||738.4||738.4||738.4||0
1759910670000|2025-10-08 08:04:30|738|737.4|737.8|737.4|738|737.4|737.8|737.4|0
1759910680000|2025-10-08 08:04:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1759910710000|2025-10-08 08:05:10|737.4||737.8||737.8||737.4||1279
1759910720000|2025-10-08 08:05:20|738|737.2|738|737.4|738|737.4|738|737.2|0
1759910770000|2025-10-08 08:06:10|738.4|737.8|738.8|738|738.8|738|738.4|737.8|100
1759910780000|2025-10-08 08:06:20|738.4|737.6|738.4|737.6|738.4|737.6|738.4|737.6|0
1759910820000|2025-10-08 08:07:00|738.2|737.8|738.2|737.8|738.2|737.8|738|737.8|667
1759910850000|2025-10-08 08:07:30|738.4|738.2|739|738.2|739|738.2|738.4|738.2|0
1759910860000|2025-10-08 08:07:40|738.8|738.4|738.4|738|738.8|738.4|738.4|738|1559
1759910870000|2025-10-08 08:07:50||738.2||738||738.2||738|2379
1759910880000|2025-10-08 08:08:00|739|738.4|739|738.4|739|738.4|739|738.4|884
1759910900000|2025-10-08 08:08:20||738.6||738.6||738.6||738.6|0
1759910910000|2025-10-08 08:08:30|739.4|738.8|739.6|738.8|739.6|738.8|739.4|738.8|0
1759910940000|2025-10-08 08:09:00|739.4|738.6|739.4|738.6|739.4|738.6|739.4|738.6|0
1759910970000|2025-10-08 08:09:30|738.8||739.2||739.2||738.8||321
1759910980000|2025-10-08 08:09:40|739.4||739.4||739.4||739.4||364
1759911010000|2025-10-08 08:10:10|739.2||739.2||739.2||739.2||0
1759911020000|2025-10-08 08:10:20|738.8|738|738.8|738|738.8|738|738.8|738|0
1759911030000|2025-10-08 08:10:30|739||739||739||739||0
1759911050000|2025-10-08 08:10:50||738.2||738.2||738.2||738.2|0
1759911110000|2025-10-08 08:11:50|738.8|738|738.8|738|738.8|738|738.8|738|0
1759911120000|2025-10-08 08:12:00|739|738.2|739.4|738.8|739.4|738.8|739|738.2|0
1759911140000|2025-10-08 08:12:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1759911160000|2025-10-08 08:12:40||738.8||738.8||738.8||738.8|0
1759911170000|2025-10-08 08:12:50|739.4||739.4||739.4||739.4||0
1759911180000|2025-10-08 08:13:00|739.6|738.6|739.6|738.8|739.6|738.8|739.6|738.6|13870
1759911230000|2025-10-08 08:13:50|739.8|739.4|740|739.4|740.6|739.6|739.8|739.4|3238
1759911250000|2025-10-08 08:14:10||739.2||739.2||739.2||739.2|0
1759911280000|2025-10-08 08:14:40|739.8|738.8|739.4|738.8|739.8|738.8|739.4|738.8|0
1759911290000|2025-10-08 08:14:50|739.2||739.2||739.2||739.2||0
1759911310000|2025-10-08 08:15:10|739.8|739|739.8|739|739.8|739|739.8|739|173
1759911320000|2025-10-08 08:15:20|739.2|738.8|739.8|738.8|739.8|738.8|739.2|738.8|0
1759911330000|2025-10-08 08:15:30||739||739||739||739|0
1759911340000|2025-10-08 08:15:40||739.2||739.2||739.2||739.2|0
1759911430000|2025-10-08 08:17:10|740|739.4|740|739.4|740|739.6|740|739.4|555
1759911460000|2025-10-08 08:17:40|740.2||740.2||740.2||740.2||0
1759911480000|2025-10-08 08:18:00|740|739|739.8|739|740|739|739.8|739|4676
1759911490000|2025-10-08 08:18:10|739.6||739.6||739.6||739.6||0
1759911520000|2025-10-08 08:18:40|739.2|738.8|739|738.4|739.2|738.8|739|738.4|1219
1759911530000|2025-10-08 08:18:50|738.8||738.8||738.8||738.8||0
1759911560000|2025-10-08 08:19:20|738.4|737.6|738.2|737.6|738.4|737.6|738.2|737.6|0
1759911570000|2025-10-08 08:19:30|738.4||738.4||738.4||738.4||0
1759911620000|2025-10-08 08:20:20|738.2||738.2||738.2||738.2||0
1759911640000|2025-10-08 08:20:40|738.4||738.4||738.4||738.4||0
1759911660000|2025-10-08 08:21:00|738.2||738.2||738.2||738.2||0
1759911670000|2025-10-08 08:21:10|738||738||738||738||0
1759911730000|2025-10-08 08:22:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1804
1759911750000|2025-10-08 08:22:30|738||738.4||738.4||738||1000
1759911770000|2025-10-08 08:22:50|738.2||738.2||738.2||738.2||0
1759911780000|2025-10-08 08:23:00||737.6||737.6||737.6||737.6|1087
1759911790000|2025-10-08 08:23:10|737.6|737|737.6|737|737.6|737|737.6|737|0
1759911850000|2025-10-08 08:24:10|737.2|736.8|737.4|736.8|737.4|736.8|737.2|736.8|0
1759911870000|2025-10-08 08:24:30|737.2||737.2||737.2||737.2||0
1759911900000|2025-10-08 08:25:00|737.4||737.4||737.4||737.4||931
1759911930000|2025-10-08 08:25:30|737.2|736.6|736.8|736.4|737.2|736.6|736.8|736|462
1759911940000|2025-10-08 08:25:40|736.4|736|736.8|736|736.8|736|736.4|735.8|1254
1759911950000|2025-10-08 08:25:50||736.2||736.2||736.2||736.2|0
1759911990000|2025-10-08 08:26:30||736||736||736||736|0
1759912010000|2025-10-08 08:26:50|736.6||736.6||736.6||736.6||0
1759912020000|2025-10-08 08:27:00|736.8||736.8||736.8||736.8||0
1759912030000|2025-10-08 08:27:10|736.6||736.4||736.6||736.4||403
1759912080000|2025-10-08 08:28:00||735.8||735.6||735.8||735.6|230
1759912090000|2025-10-08 08:28:10|736.2|735.4|736.2|735.4|736.2|735.4|736.2|735.4|0
1759912140000|2025-10-08 08:29:00|736|735.2|736|735.2|736|735.2|736|735.2|0
1759912160000|2025-10-08 08:29:20|736.8|735.6|736.8|736|736.8|736.2|736.6|735.6|854
1759912170000|2025-10-08 08:29:30||736.2||736.2||736.2||736.2|0
1759912230000|2025-10-08 08:30:30|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|2948
1759912240000|2025-10-08 08:30:40|737.4|736.6|737.4|736.8|737.4|736.8|737.4|736.6|836
1759912250000|2025-10-08 08:30:50|737.6|737|739.6|739|739.6|739|737.6|737|3058
1759912260000|2025-10-08 08:31:00|||||||||2715
1759912270000|2025-10-08 08:31:10||738.8||738.8||738.8||738.8|797
1759912280000|2025-10-08 08:31:20|739.4||739.6||739.6||739.4||2669
1759912290000|2025-10-08 08:31:30|||||||||124
1759912300000|2025-10-08 08:31:40||739||739||739||739|0
1759912310000|2025-10-08 08:31:50|||||||||1821
1759912320000|2025-10-08 08:32:00|||||||||286
1759912330000|2025-10-08 08:32:10||738.8||738.8||738.8||738.8|2448
1759912340000|2025-10-08 08:32:20||739||739.2||739.2||739|627
1759912350000|2025-10-08 08:32:30|740|739.4|740|739.4|740|739.4|740|739.4|0
1759912360000|2025-10-08 08:32:40|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|1667
1759912400000|2025-10-08 08:33:20||739.6||739.6||739.6||739.6|0
1759912420000|2025-10-08 08:33:40|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|3265
1759912450000|2025-10-08 08:34:10|739.8||739.6||739.8||739.6||0
1759912490000|2025-10-08 08:34:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3621
1759912500000|2025-10-08 08:35:00|739.6|739.2|739.6|739.4|739.6|739.4|739.6|739.2|490
1759912520000|2025-10-08 08:35:20||739||739||739||739|118
1759912570000|2025-10-08 08:36:10|739.4|739.2|739.4|738.6|739.4|739.2|739.4|738.6|1754
1759912580000|2025-10-08 08:36:20|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|0
1759912600000|2025-10-08 08:36:40||739||739||739||739|0
1759912610000|2025-10-08 08:36:50||738.8||738.8||738.8||738.8|2653
1759912630000|2025-10-08 08:37:10|739.4|738.6|739.6|738.8|739.6|738.8|739.4|738.6|2640
1759912650000|2025-10-08 08:37:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|800
1759912680000|2025-10-08 08:38:00|739.6|738.8|739.6|739|739.6|739|739.6|738.8|1606
1759912690000|2025-10-08 08:38:10||738.8||738.8||738.8||738.8|0
1759912700000|2025-10-08 08:38:20||739||739||739||739|2627
1759912720000|2025-10-08 08:38:40|739.8|739.2|739.8|739.4|739.8|739.4|739.8|739.2|65
1759912730000|2025-10-08 08:38:50|740|739.6|740.4|739.8|740.6|740|740|739.6|2372
1759912750000|2025-10-08 08:39:10|740|740|739.8|739.2|740.6|740|739.8|739.2|12989
1759912760000|2025-10-08 08:39:20|739.6||739.6||739.6||739.6||0
1759912770000|2025-10-08 08:39:30|||||||||1087
1759912780000|2025-10-08 08:39:40|||||||||1087
1759912790000|2025-10-08 08:39:50||739||739||739||739|1087
1759912800000|2025-10-08 08:40:00||738.8||738.8||738.8||738.8|2948
1759912810000|2025-10-08 08:40:10|739.4|739|739.6|738.8|739.6|739|739.2|738.4|3131
1759912820000|2025-10-08 08:40:20|739.4||739.4||739.4||739.4||0
1759912830000|2025-10-08 08:40:30|739|738.6|739.2|738.4|739.2|738.6|739|738.4|550
1759912840000|2025-10-08 08:40:40|||||||||2519
1759912850000|2025-10-08 08:40:50||738.6||738.4||738.6||738.4|4596
1759912870000|2025-10-08 08:41:10|739.6|738.8|739.4|738.8|739.6|739|739.4|738.8|3641
1759912880000|2025-10-08 08:41:20|739.2|738.6|739.2|738.4|739.2|738.6|739.2|738.4|945
1759912890000|2025-10-08 08:41:30|739||739||739||739||0
1759912900000|2025-10-08 08:41:40|738.8|738|738.6|737.8|738.8|738|738.6|737.8|1096
1759912910000|2025-10-08 08:41:50|738.4||738.4||738.4||738.4||2535
1759912940000|2025-10-08 08:42:20||738||738||738||738|0
1759912950000|2025-10-08 08:42:30||737.8||737.8||737.8||737.8|0
1759913020000|2025-10-08 08:43:40|738.2|737.4|738.2|737.4|738.2|737.4|738.2|737.4|1017
1759913040000|2025-10-08 08:44:00|738|737.2|737.8|737|738|737.2|737.8|737|0
1759913060000|2025-10-08 08:44:20||737.2||737.2||737.2||737.2|0
1759913070000|2025-10-08 08:44:30|737.6|737|737.6|736.8|737.6|737|737.6|736.8|0
1759913080000|2025-10-08 08:44:40|737.8|737|737.8|737|737.8|737|737.8|737|0
1759913090000|2025-10-08 08:44:50|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|0
1759913100000|2025-10-08 08:45:00|737.8|737|737.8|737|737.8|737|737.8|737|0
1759913120000|2025-10-08 08:45:20||737.2||737.2||737.2||737.2|0
1759913130000|2025-10-08 08:45:30||737||737||737||737|0
1759913160000|2025-10-08 08:46:00||737.2||737.4||737.4||737.2|0
1759913170000|2025-10-08 08:46:10|738.2|737.2|737.8|737.2|738.2|737.2|737.8|737.2|0
1759913190000|2025-10-08 08:46:30|738.2|737.4|738.2|737.4|738.2|737.4|738.2|737.4|226
1759913200000|2025-10-08 08:46:40||737.6||737.8||737.8||737.6|0
1759913210000|2025-10-08 08:46:50||737.6||737.6||737.6||737.6|0
1759913230000|2025-10-08 08:47:10|738.6|737.8|738.4|737.6|738.6|737.8|738.4|737.6|1503
1759913250000|2025-10-08 08:47:30|738.6|737.8|738.6|737.8|738.6|737.8|738.6|737.8|0
1759913260000|2025-10-08 08:47:40|738.4|737.6|738.2|737.6|738.4|737.6|738.2|737.6|0
1759913280000|2025-10-08 08:48:00|738.4||738.4||738.4||738.4||0
1759913290000|2025-10-08 08:48:10|738.6|737.8|738.6|737.8|738.6|737.8|738.6|737.8|0
1759913300000|2025-10-08 08:48:20|738.4|737.6|738.4|737.6|738.4|737.6|738.4|737.6|2981
1759913310000|2025-10-08 08:48:30|738.2||738.2||738.2||738.2||0
1759913320000|2025-10-08 08:48:40|738|737.2|738|737.2|738|737.2|738|737.2|543
1759913340000|2025-10-08 08:49:00|737.8|737|737.8|737|737.8|737|737.8|737|5772
1759913350000|2025-10-08 08:49:10|738|737.2|737.8|737.2|738|737.2|737.8|737.2|0
1759913400000|2025-10-08 08:50:00|||||||||103
1759913420000|2025-10-08 08:50:20|737.6||737.6||737.6||737.6||0
1759913450000|2025-10-08 08:50:50|737.4|737|737.4|736.8|737.4|737|737.4|736.8|690
1759913460000|2025-10-08 08:51:00|737.2|736.6|737.2|736.4|737.2|736.6|737.2|736.4|0
1759913500000|2025-10-08 08:51:40|737||737||737||737||0
1759913560000|2025-10-08 08:52:40|737.2||737.2||737.2||737.2||0
1759913580000|2025-10-08 08:53:00||736.6||736.4||736.6||736.4|0
1759913650000|2025-10-08 08:54:10|737||737||737||737||0
1759913660000|2025-10-08 08:54:20|736.8||736.8||736.8||736.8||892
1759913780000|2025-10-08 08:56:20|||||||||226
1759913800000|2025-10-08 08:56:40|736.4|735.6|735.8|735.4|736.4|735.6|735.8|735.4|550
1759913810000|2025-10-08 08:56:50|735.4|735.2|735.4|735|735.4|735.2|735.4|735|256
1759913820000|2025-10-08 08:57:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1759913830000|2025-10-08 08:57:10|736.2|735|736.4|735.8|736.4|735.8|736.2|735|1427
1759913840000|2025-10-08 08:57:20||736||736||736||736|0
1759913850000|2025-10-08 08:57:30||736.2||736.2||736.2||736.2|626
1759913870000|2025-10-08 08:57:50|||||||||277
1759913880000|2025-10-08 08:58:00|736.6||736.4||736.8||736.4||0
1759913890000|2025-10-08 08:58:10|736.8||736.8||736.8||736.8||0
1759913900000|2025-10-08 08:58:20|736.4|736.4|736.8|736.4|736.8|736.4|736.4|736.4|3016
1759913940000|2025-10-08 08:59:00|736.6|735.8|737|736.4|737|736.4|736.6|735.8|2193
1759913950000|2025-10-08 08:59:10|737.6|736.8|737.8|737|737.8|737.2|737.6|736.8|555
1759913970000|2025-10-08 08:59:30|737.6||737.6||737.6||737.6||0
1759913980000|2025-10-08 08:59:40|737.4|736.8|737.6|736.8|737.6|736.8|737.4|736.8|0
1759914000000|2025-10-08 09:00:00|737.8|737|737.8|737.2|737.8|737.2|737.8|737|0
1759914030000|2025-10-08 09:00:30||737||737||737||737|0
1759914050000|2025-10-08 09:00:50||737.2||737.2||737.2||737.2|0
1759914090000|2025-10-08 09:01:30||737.4||737.4||737.4||737.4|0
1759914130000|2025-10-08 09:02:10||737.6||737.6||737.6||737.6|0
1759914140000|2025-10-08 09:02:20||737.4||737.4||737.4||737.4|511
1759914160000|2025-10-08 09:02:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|704
1759914180000|2025-10-08 09:03:00|737.2|736.6|737.4|736.6|737.4|736.6|737.2|736.6|700
1759914210000|2025-10-08 09:03:30|737.2||737.2||737.2||737.2||0
1759914230000|2025-10-08 09:03:50|737.4||737.4||737.4||737.4||0
1759914240000|2025-10-08 09:04:00|737.2||737.2||737.2||737.2||0
1759914250000|2025-10-08 09:04:10|737|736.2|737|736.2|737|736.2|737|736.2|0
1759914290000|2025-10-08 09:04:50||736.4||736.4||736.4||736.4|0
1759914300000|2025-10-08 09:05:00|737.2|736.6|737.4|736.6|737.4|736.6|737.2|736.6|0
1759914340000|2025-10-08 09:05:40|737.6|736.8|737.4|736.6|737.6|736.8|737.4|736.6|0
1759914400000|2025-10-08 09:06:40|737.2||737.2||737.2||737.2||0
1759914420000|2025-10-08 09:07:00|737.4||737.4||737.4||737.4||0
1759914440000|2025-10-08 09:07:20|737.2||737.2||737.2||737.2||0
1759914450000|2025-10-08 09:07:30|737.4||737.4||737.4||737.4||0
1759914460000|2025-10-08 09:07:40|737.2||737.2||737.2||737.2||0
1759914500000|2025-10-08 09:08:20|737.4||737.4||737.4||737.4||0
1759914530000|2025-10-08 09:08:50|737.2||737.4||737.4||737.2||0
1759914540000|2025-10-08 09:09:00||736.8||736.8||736.8||736.8|0
1759914690000|2025-10-08 09:11:30|737.2|736.6|737|736.6|737.2|736.6|737|736.6|441
1759914710000|2025-10-08 09:11:50|736.6|736|736.6|736|736.6|736|736.6|736|448
1759914720000|2025-10-08 09:12:00||735.8||736||736||735.8|0
1759914730000|2025-10-08 09:12:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1759914750000|2025-10-08 09:12:30|736.2|735.6|736|735.6|736.2|735.6|736|735.6|0
1759914780000|2025-10-08 09:13:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1759914790000|2025-10-08 09:13:10|736|735.4|736.2|735.8|736.2|735.8|736|735.4|0
1759914800000|2025-10-08 09:13:20||735.6||735.6||735.6||735.6|44
1759914900000|2025-10-08 09:15:00|736.6|736|737|736.4|737|736.4|736.6|736|2968
1759914910000|2025-10-08 09:15:10|737.2||737.2||737.2||737.2||0
1759914920000|2025-10-08 09:15:20||736.6||736.6||736.6||736.6|0
1759915060000|2025-10-08 09:17:40|737||737||737||737||0
1759915070000|2025-10-08 09:17:50|737.2||737.2||737.2||737.2||0
1759915120000|2025-10-08 09:18:40||736.8||736.8||736.8||736.8|0
1759915160000|2025-10-08 09:19:20|737.8|737|737.8|737|737.8|737|737.8|737|0
1759915180000|2025-10-08 09:19:40|737.6||737.6||737.6||737.6||0
1759915190000|2025-10-08 09:19:50|737.8||737.8||737.8||737.8||0
1759915200000|2025-10-08 09:20:00|737.6||737.6||737.6||737.6||0
1759915220000|2025-10-08 09:20:20|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|1525
1759915240000|2025-10-08 09:20:40|737|736.6|737|736.6|737|736.6|737|736.6|2062
1759915250000|2025-10-08 09:20:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1759915280000|2025-10-08 09:21:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1759915340000|2025-10-08 09:22:20|736.8|736|736.8|736.2|736.8|736.6|736.8|736|960
1759915380000|2025-10-08 09:23:00|736.6|736|736.8|736|736.8|736|736.6|736|0
1759915390000|2025-10-08 09:23:10|736.6||736.6||736.6||736.6||0
1759915410000|2025-10-08 09:23:30||735.8||735.8||735.8||735.8|0
1759915420000|2025-10-08 09:23:40|736.4||736.4||736.4||736.4||500
1759915470000|2025-10-08 09:24:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|350
1759915480000|2025-10-08 09:24:40|736||736||736||736||0
1759915490000|2025-10-08 09:24:50|736.2||736.2||736.2||736.2||0
1759915540000|2025-10-08 09:25:40||735.8||735.8||735.8||735.8|0
1759915550000|2025-10-08 09:25:50||735.6||735.6||735.6||735.6|0
1759915590000|2025-10-08 09:26:30|736||736.2||736.2||736||0
1759915720000|2025-10-08 09:28:40|736||736||736||736||0
1759915760000|2025-10-08 09:29:20|735.6|735|735.6|735|735.6|735|735.6|735|1666
1759915770000|2025-10-08 09:29:30|735.8||735.8||735.8||735.8||0
1759915780000|2025-10-08 09:29:40|735.6||735.6||735.6||735.6||0
1759915810000|2025-10-08 09:30:10|735.4|734.8|735.4|734.6|735.4|734.8|735.4|734.6|488
1759915820000|2025-10-08 09:30:20|735.6|734.8|735.6|734.8|735.6|734.8|735.6|734.8|0
1759915830000|2025-10-08 09:30:30|735.4||735.4||735.4||735.4||0
1759915840000|2025-10-08 09:30:40|735.6||735.6||735.6||735.6||0
1759915860000|2025-10-08 09:31:00||735||735||735||735|0
1759915870000|2025-10-08 09:31:10||734.8||734.6||734.8||734.6|0
1759915880000|2025-10-08 09:31:20||734.8||734.8||734.8||734.8|0
1759915900000|2025-10-08 09:31:40|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|3228
1759915920000|2025-10-08 09:32:00|736|735.6|736|735.6|736|735.6|736|735.6|3
1759915970000|2025-10-08 09:32:50||735.4||735.4||735.4||735.4|0
1759916000000|2025-10-08 09:33:20|736.2|735.6|736.6|736.2|736.6|736.2|736.2|735.6|3150
1759916010000|2025-10-08 09:33:30|736.8|736.8|737|736.6|737|736.8|736.8|736.6|4201
1759916020000|2025-10-08 09:33:40|737.2||737.2||737.2||737.2||0
1759916030000|2025-10-08 09:33:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|360
1759916050000|2025-10-08 09:34:10||737||737||737||737|0
1759916060000|2025-10-08 09:34:20||736.8||736.8||736.8||736.8|35
1759916080000|2025-10-08 09:34:40||737||736.8||737||736.8|0
1759916090000|2025-10-08 09:34:50||737||737||737||737|0
1759916110000|2025-10-08 09:35:10|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737.2|0
1759916160000|2025-10-08 09:36:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1759916260000|2025-10-08 09:37:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|2000
1759916270000|2025-10-08 09:37:50|738.6||738.2||738.6||738.2||0
1759916290000|2025-10-08 09:38:10|738.6|738|738.4|738|738.6|738|738.4|738|2896
1759916310000|2025-10-08 09:38:30|738.6|738.2|738.8|738.2|738.8|738.2|738.6|738.2|0
1759916320000|2025-10-08 09:38:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1759916340000|2025-10-08 09:39:00|738.2||738.2||738.2||738.2||0
1759916370000|2025-10-08 09:39:30|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|405
1759916380000|2025-10-08 09:39:40||737||737||737||737|0
1759916390000|2025-10-08 09:39:50|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1759916400000|2025-10-08 09:40:00|737.2||737.2||737.2||737||0
1759916410000|2025-10-08 09:40:10|737.4||737.4||737.4||737.4||0
1759916470000|2025-10-08 09:41:10||737||737||737||737|555
1759916520000|2025-10-08 09:42:00|737|736.6|736.6|735.8|737.2|736.6|736.6|735.8|0
1759916530000|2025-10-08 09:42:10|736.4||736.4||736.4||736.4||0
1759916540000|2025-10-08 09:42:20|736.2|735.6|736|735.2|736.2|735.6|735.8|735.2|0
1759916550000|2025-10-08 09:42:30||735.4||735.4||735.4||735.4|0
1759916560000|2025-10-08 09:42:40|736.4|735.6|736.4|735.8|736.4|735.8|736.4|735.6|0
1759916580000|2025-10-08 09:43:00||735.6||735.6||735.6||735.6|0
1759916590000|2025-10-08 09:43:10|736.2|735.4|736.2|735.4|736.4|735.4|736.2|735.4|0
1759916600000|2025-10-08 09:43:20|736||736.2||736.2||736||0
1759916610000|2025-10-08 09:43:30|736|735.2|736|735.2|736|735.2|735.8|735.2|0
1759916620000|2025-10-08 09:43:40|736.2|735.4|736.4|735.6|736.4|735.6|736.2|735.4|0
1759916630000|2025-10-08 09:43:50|736.2||736.2||736.2||736.2||0
1759916650000|2025-10-08 09:44:10|736.4||736.4||736.4||736.4||0
1759916660000|2025-10-08 09:44:20|736.2||736.2||736.2||736.2||0
1759916690000|2025-10-08 09:44:50|736|735.4|736.2|735.4|736.2|735.4|736|735.4|0
1759916700000|2025-10-08 09:45:00|736.4|735.6|736.4|735.6|736.4|735.6|736.4|735.6|0
1759916730000|2025-10-08 09:45:30||735.8||735.8||735.8||735.8|0
1759916750000|2025-10-08 09:45:50||735.6||735.6||735.6||735.6|0
1759916760000|2025-10-08 09:46:00||735.8||735.8||735.8||735.8|0
1759916790000|2025-10-08 09:46:30|736.6||736.4||736.6||736.4||0
1759916820000|2025-10-08 09:47:00|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737|4397
1759916830000|2025-10-08 09:47:10|738|738.2|739|738.4|739.4|738.8|738|738.2|4114
1759916840000|2025-10-08 09:47:20|740.4|739.8|741|740.6|741|740.6|740.4|739.8|3765
1759916850000|2025-10-08 09:47:30|740.8|740.4|740.8|740.4|741|740.4|740.8|740.4|2339
1759916860000|2025-10-08 09:47:40|740.6||740.6||740.6||740.6||0
1759916880000|2025-10-08 09:48:00|740.8|740.8|743|742.6|743.6|742.8|740.8|740.6|24256
1759916890000|2025-10-08 09:48:10|742.8|742.8|743.6|743|743.6|743|742.8|742.8|3450
1759916900000|2025-10-08 09:48:20||742.8||742.8||742.8||742.8|328
1759916910000|2025-10-08 09:48:30|745|743.2|744.6|743.6|745|744.4|744.6|743.2|8821
1759916920000|2025-10-08 09:48:40|744.2|743.8|744.4|743.6|744.4|743.8|744.2|743.6|0
1759916940000|2025-10-08 09:49:00||743.8||743.8||743.8||743.8|0
1759916960000|2025-10-08 09:49:20|743.8|743.2|742.6|742|743.8|743.2|742.6|741.6|3015
1759916970000|2025-10-08 09:49:30|741.8|741.2|742.4|741.6|742.4|741.6|741.6|741|513
1759916980000|2025-10-08 09:49:40|742.2||742.2||742.2||742.2||0
1759916990000|2025-10-08 09:49:50|742.4|742.4|743.6|742.6|743.6|742.6|742.4|742.4|1348
1759917000000|2025-10-08 09:50:00|744.2|743.8|744|743|744.2|743.8|744|742.8|29
1759917010000|2025-10-08 09:50:10|743.8||743.8||743.8||743.8||815
1759917020000|2025-10-08 09:50:20|743.6|742.6|743.4|742.6|743.6|742.6|743.4|742.6|0
1759917060000|2025-10-08 09:51:00|743|742.2|743|742.2|743|742.2|743|742.2|0
1759917070000|2025-10-08 09:51:10|743.8|742.6|743.8|743|743.8|743|743.8|742.6|1625
1759917090000|2025-10-08 09:51:30||742.8||742.8||742.8||742.8|0
1759917100000|2025-10-08 09:51:40|743.6|742.2|743.2|742.2|743.6|742.2|743.2|742.2|1095
1759917110000|2025-10-08 09:51:50|743||742.8||743||742.8||0
1759917130000|2025-10-08 09:52:10||742.4||742.4||742.4||742.4|0
1759917140000|2025-10-08 09:52:20|743|742.8|743.2|742.6|743.2|742.8|743|742.6|1679
1759917150000|2025-10-08 09:52:30|744.2|743.2|743.8|743|744.2|743.2|743.8|743|530
1759917180000|2025-10-08 09:53:00|745.2|744.8|745.6|744.8|745.6|744.8|745.2|744.8|1658
1759917190000|2025-10-08 09:53:10|746|745.4|747.4|747|748|747.6|746|745.4|6861
1759917200000|2025-10-08 09:53:20|748|747.2|747.6|746.6|748|747.2|747.6|746.6|1498
1759917210000|2025-10-08 09:53:30||746.8||747||747||746.8|0
1759917220000|2025-10-08 09:53:40|747.2|746.8|747.2|746.4|747.2|746.8|747.2|746.4|1854
1759917230000|2025-10-08 09:53:50|746.8|746.2|746.6|746|746.8|746.2|746.6|746|3442
1759917240000|2025-10-08 09:54:00|746.4|745.4|746.2|745.2|746.4|745.4|746.2|745.2|512
1759917260000|2025-10-08 09:54:20|746|745|746|745|746|745|745.8|744.8|0
1759917270000|2025-10-08 09:54:30|745.8|744.8|745.8|744.8|745.8|744.8|745.8|744.8|0
1759917280000|2025-10-08 09:54:40|745.4|744.2|745|744.2|745.4|744.2|745|744.2|1854
1759917320000|2025-10-08 09:55:20|744.6|743.8|744.4|743.6|744.6|743.8|744.4|743.6|2173
1759917330000|2025-10-08 09:55:30|744.2|743.4|744|743.4|744.2|743.4|744|743.4|0
1759917340000|2025-10-08 09:55:40|745|744.4|745|744.4|745|744.4|745|744.4|267
1759917360000|2025-10-08 09:56:00|744.8|743.8|744.4|743.6|744.8|743.8|744.4|743.6|2057
1759917370000|2025-10-08 09:56:10|744|743.4|743.4|742.8|744|743.4|743.4|742.8|27
1759917400000|2025-10-08 09:56:40|743|742.2|743|742.2|743|742.2|743|742.2|1276
1759917410000|2025-10-08 09:56:50||742||742||742||742|0
1759917420000|2025-10-08 09:57:00|742.6||742.8||742.8||742.6||962
1759917480000|2025-10-08 09:58:00|741.8|741|741.6|741|741.8|741|741.6|741|0
1759917490000|2025-10-08 09:58:10|741.4||741.8||741.8||741.4||1313
1759917560000|2025-10-08 09:59:20|741.6|740.4|740.8|740|741.6|740.4|740.8|740|0
1759917570000|2025-10-08 09:59:30|741|739.8|741|740.2|741|740.2|741|739.8|0
1759917580000|2025-10-08 09:59:40|741.8|741|741.8|741.2|741.8|741.2|741.8|741|1305
1759917600000|2025-10-08 10:00:00|742|741.4|742|741.2|742|741.4|742|741.2|360
1759917620000|2025-10-08 10:00:20|741.8|741|741.6|741|741.8|741|741.6|741|0
1759917630000|2025-10-08 10:00:30|741.8||742||742||741.8||0
1759917640000|2025-10-08 10:00:40|742.2|741.2|742.2|741.6|742.2|741.6|742.2|741.2|23
1759917660000|2025-10-08 10:01:00|743|742.2|743|742.2|743|742.2|743|742.2|1739
1759917680000|2025-10-08 10:01:20|742.4|742|742.2|741.4|742.4|742|742.2|741.4|684
1759917690000|2025-10-08 10:01:30|742|741.2|741.8|741|742.2|741.2|741.8|741|0
1759917700000|2025-10-08 10:01:40|741.4|740.6|741.6|740.6|741.6|740.6|741.4|740.6|1349
1759917710000|2025-10-08 10:01:50|741.8|740.8|741.8|741|741.8|741|741.8|740.8|0
1759917720000|2025-10-08 10:02:00||741.4||741.4||741.4||741.4|0
1759917780000|2025-10-08 10:03:00|||||||||4500
1759917790000|2025-10-08 10:03:10||741.2||741.2||741.4||741.2|0
1759917820000|2025-10-08 10:03:40|741.4|740.6|741.4|740.6|741.4|740.6|741.4|740.6|0
1759917830000|2025-10-08 10:03:50|||||||||20
1759917850000|2025-10-08 10:04:10||740.8||740.6||740.8||740.6|0
1759917870000|2025-10-08 10:04:30|741.2||741.2||741.2||741.2||0
1759917900000|2025-10-08 10:05:00|741.4||741.4||741.4||741.4||0
1759917910000|2025-10-08 10:05:10||740.8||740.8||740.8||740.8|0
1759917940000|2025-10-08 10:05:40||740.6||740.6||740.6||740.6|0
1759917990000|2025-10-08 10:06:30|741.8|740.8|741.8|741.2|741.8|741.2|741.8|740.8|142
1759918000000|2025-10-08 10:06:40||741||741||741||741|0
1759918010000|2025-10-08 10:06:50||740.6||740.6||740.6||740.6|4
1759918020000|2025-10-08 10:07:00|741.6||741.6||741.6||741.6||1209
1759918040000|2025-10-08 10:07:20|741.8||741.8||741.8||741.8||0
1759918050000|2025-10-08 10:07:30|741.6||741.6||741.6||741.6||0
1759918120000|2025-10-08 10:08:40|741.8||741.8||741.8||741.8||0
1759918130000|2025-10-08 10:08:50|741.6||741.6||741.6||741.6||0
1759918150000|2025-10-08 10:09:10|||||||||351
1759918160000|2025-10-08 10:09:20|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.6|135
1759918170000|2025-10-08 10:09:30|742.2|741.2|742.2|741.2|742.2|741.2|742.2|741.2|0
1759918190000|2025-10-08 10:09:50|741.8||742||742||741.8||133
1759918210000|2025-10-08 10:10:10|||||||||679
1759918250000|2025-10-08 10:10:50||741||741||741||741|289
1759918280000|2025-10-08 10:11:20|741.2|740.8|741.2|740.6|741.2|740.8|741.2|740.6|440
1759918290000|2025-10-08 10:11:30|741.4|740.4|741|740.4|741.4|740.4|741|740.4|31
1759918310000|2025-10-08 10:11:50|||||||||22
1759918330000|2025-10-08 10:12:10|741.2||741.2||741.2||741.2||0
1759918360000|2025-10-08 10:12:40|||||||||4
1759918390000|2025-10-08 10:13:10||740.6||740.6||740.6||740.6|300
1759918410000|2025-10-08 10:13:30||740.4||740.4||740.4||740.4|641
1759918430000|2025-10-08 10:13:50|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|191
1759918440000|2025-10-08 10:14:00|741.4||741.4||741.4||741.4||0
1759918450000|2025-10-08 10:14:10|741.8||741.8||741.8||741.8||0
1759918460000|2025-10-08 10:14:20|741.6||741.6||741.6||741.6||0
1759918470000|2025-10-08 10:14:30|741.8||741.8||741.8||741.8||0
1759918480000|2025-10-08 10:14:40|741.6||741.6||741.6||741.6||0
1759918490000|2025-10-08 10:14:50|741.8||741.8||741.8||741.8||0
1759918510000|2025-10-08 10:15:10||741||741||741||741|0
1759918520000|2025-10-08 10:15:20|741.6|740.8|741.6|740.8|741.6|740.8|741.6|740.8|0
1759918550000|2025-10-08 10:15:50|741.4||741.4||741.4||741.4||0
1759918560000|2025-10-08 10:16:00|||||||||4
1759918570000|2025-10-08 10:16:10|741.6||741.6||741.6||741.6||500
1759918580000|2025-10-08 10:16:20|741.4||741.6||741.6||741.4||0
1759918600000|2025-10-08 10:16:40|741.4||741.4||741.4||741.4||0
1759918610000|2025-10-08 10:16:50|741.6||741.6||741.6||741.4||0
1759918620000|2025-10-08 10:17:00|741.8||741.8||741.8||741.8||0
1759918640000|2025-10-08 10:17:20||741||740.8||741||740.8|0
1759918690000|2025-10-08 10:18:10|741.6||741.6||741.6||741.6||0
1759918700000|2025-10-08 10:18:20|741.8||741.8||741.8||741.8||75
1759918720000|2025-10-08 10:18:40|741.6||741.6||741.6||741.6||448
1759918730000|2025-10-08 10:18:50|741.8||741.8||741.8||741.8||0
1759918740000|2025-10-08 10:19:00|741.6||741.6||741.6||741.6||0
1759918770000|2025-10-08 10:19:30|741.8||741.8||741.8||741.8||138
1759918780000|2025-10-08 10:19:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|927
1759918790000|2025-10-08 10:19:50|742.2|741.4|741.8|741.2|742.2|741.4|741.8|741.2|2244
1759918800000|2025-10-08 10:20:00|741.6|741|741.2|740.8|741.6|741|741.2|740.8|348
1759918810000|2025-10-08 10:20:10||740.4||740.4||740.4||740.4|1196
1759918900000|2025-10-08 10:21:40|740.8|739.8|741.2|740.4|741.2|740.4|740.8|739.8|157
1759919040000|2025-10-08 10:24:00|741||741||741||741||0
1759919050000|2025-10-08 10:24:10|740.6|740|740.6|740|740.6|740|740.6|740|5306
1759919060000|2025-10-08 10:24:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1759919070000|2025-10-08 10:24:30|741||741||741||741||0
1759919130000|2025-10-08 10:25:30|741.2|740.4|741.2|740.4|741.2|740.4|741.2|740.4|0
1759919150000|2025-10-08 10:25:50|740.6|740.2|740.8|740.2|740.8|740.2|740.6|740.2|0
1759919160000|2025-10-08 10:26:00|740.6|740|740.6|740|740.8|740|740.6|740|109
1759919190000|2025-10-08 10:26:30|740.8||740.8||740.8||740.8||0
1759919230000|2025-10-08 10:27:10|741|740.2|741|740.2|741|740.2|741|740.2|0
1759919280000|2025-10-08 10:28:00|740.8||740.8||740.8||740.8||0
1759919290000|2025-10-08 10:28:10|741||741||741||741||0
1759919340000|2025-10-08 10:29:00|740.8||740.8||740.8||740.8||0
1759919350000|2025-10-08 10:29:10|740.6||740.6||740.6||740.6||0
1759919370000|2025-10-08 10:29:30|740.4|740|740.4|740|740.4|740|740.4|740|223
1759919380000|2025-10-08 10:29:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1759919400000|2025-10-08 10:30:00|740.4||740.4||740.4||740.4||0
1759919430000|2025-10-08 10:30:30|740.2||740.2||740.2||740.2||0
1759919450000|2025-10-08 10:30:50|740||740||740||740||0
1759919570000|2025-10-08 10:32:50|740.2||740.2||740.2||740.2||400
1759919590000|2025-10-08 10:33:10|||||||||125
1759919680000|2025-10-08 10:34:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1970
1759919700000|2025-10-08 10:35:00|741|740.4|740.6|740|741.2|740.4|740.6|740|925
1759919710000|2025-10-08 10:35:10|740.8|740.6|741.8|741.2|741.8|741.2|740.8|740.6|4117
1759919720000|2025-10-08 10:35:20|741.2|740.4|741.2|740.4|741.2|740.4|741.2|740.4|0
1759919730000|2025-10-08 10:35:30|741.4|740.8|741.6|740.8|741.6|740.8|741.4|740.8|1598
1759919740000|2025-10-08 10:35:40|741.4|741|741.8|741|741.8|741|741.4|741|1761
1759919750000|2025-10-08 10:35:50|742|741.2|742|741.2|742|741.2|742|741.2|0
1759919760000|2025-10-08 10:36:00||741.4||741.4||741.4||741.4|0
1759919960000|2025-10-08 10:39:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|185
1759919970000|2025-10-08 10:39:30|741.6|741|741.4|741|741.6|741|741.4|741|367
1759920170000|2025-10-08 10:42:50|742.2|741.8|742.6|742|742.6|742|742.2|741.6|842
1759920240000|2025-10-08 10:44:00|743|742.6|742.6|742.2|743|742.6|742.6|742.2|9364
1759920250000|2025-10-08 10:44:10||741.8||741.8||741.8||741.8|543
1759920260000|2025-10-08 10:44:20||742||742||742||742|0
1759920280000|2025-10-08 10:44:40||741.8||741.8||741.8||741.8|0
1759920330000|2025-10-08 10:45:30|742.4||742.4||742.4||742.4||0
1759920340000|2025-10-08 10:45:40|742|741.6|742.2|741.6|742.2|741.6|742|741.6|0
1759920400000|2025-10-08 10:46:40|742||742.2||742.2||742||0
1759920410000|2025-10-08 10:46:50|742||742.2||742.2||742||0
1759920440000|2025-10-08 10:47:20|742||742||742||742||0
1759920450000|2025-10-08 10:47:30|742.2||742.2||742.2||742.2||0
1759920470000|2025-10-08 10:47:50|742||742||742||742||0
1759920480000|2025-10-08 10:48:00|742.2||742.2||742.2||742.2||0
1759920590000|2025-10-08 10:49:50|742.4|742|742.8|742|742.8|742.4|742.4|742|3847
1759920600000|2025-10-08 10:50:00|742.6||742.8||742.8||742.6||0
1759920610000|2025-10-08 10:50:10|742.6||742.8||742.8||742.6||0
1759920630000|2025-10-08 10:50:30||742.2||742.2||742.2||742.2|0
1759920640000|2025-10-08 10:50:40||742||742||742||742|0
1759920660000|2025-10-08 10:51:00||742.2||742.2||742.2||742.2|0
1759920670000|2025-10-08 10:51:10||742||742||742||742|0
1759920680000|2025-10-08 10:51:20||742.2||742.2||742.2||742.2|0
1759920690000|2025-10-08 10:51:30||742||742||742||742|0
1759920700000|2025-10-08 10:51:40||742.2||742.2||742.2||742.2|0
1759920800000|2025-10-08 10:53:20|742.6||742.6||742.6||742.6||0
1759920840000|2025-10-08 10:54:00|742.2|741.8|742|741.4|742.2|741.8|742|741.4|0
1759920900000|2025-10-08 10:55:00||741.6||741.6||741.6||741.6|2014
1759920910000|2025-10-08 10:55:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.6|6542
1759920920000|2025-10-08 10:55:20|742.4||742.4||742.4||742.4||0
1759920930000|2025-10-08 10:55:30||742||742||742||742|0
1759920940000|2025-10-08 10:55:40||742.2||742||742.2||742|471
1759920960000|2025-10-08 10:56:00||742.2||742.2||742.2||742.2|0
1759920970000|2025-10-08 10:56:10|742.8||742.8||742.8||742.8||0
1759920990000|2025-10-08 10:56:30|742.6||742.6||742.6||742.6||0
1759921000000|2025-10-08 10:56:40|742.8||742.8||742.8||742.8||0
1759921010000|2025-10-08 10:56:50|742.6||742.8||742.8||742.6||0
1759921070000|2025-10-08 10:57:50|742.6||742.8||742.8||742.6||0
1759921080000|2025-10-08 10:58:00|742.6||742.6||742.6||742.6||0
1759921090000|2025-10-08 10:58:10|742.4|741.8|742.4|741.6|742.4|741.8|742.4|741.6|0
1759921100000|2025-10-08 10:58:20|742|741.8|742.4|741.8|742.4|741.8|742|741.8|223
1759921130000|2025-10-08 10:58:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|962
1759921140000|2025-10-08 10:59:00|742.4|741.8|742.4|741.6|742.4|741.8|742.4|741.6|0
1759921160000|2025-10-08 10:59:20|742.2||742.2||742.2||742.2||0
1759921170000|2025-10-08 10:59:30|741.8|741.4|742|741.4|742|741.4|741.8|741.4|1322
1759921180000|2025-10-08 10:59:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1759921200000|2025-10-08 11:00:00|743|740.4|743|740.4|743|740.4|743|740.4|0
1759921330000|2025-10-08 11:02:10|741.4|740.8|741.6|741|741.6|741|741.4|740.8|0
1759921340000|2025-10-08 11:02:20||740.8||741||741||740.8|0
1759921350000|2025-10-08 11:02:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1889
1759921360000|2025-10-08 11:02:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2474
1759921380000|2025-10-08 11:03:00|741.4|740.8|741.4|741|741.4|741|741.4|740.8|483
1759921400000|2025-10-08 11:03:20|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|3353
1759921490000|2025-10-08 11:04:50||741||741||741||741|0
1759921500000|2025-10-08 11:05:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|848
1759921510000|2025-10-08 11:05:10||741.2||741.2||741.2||741.2|0
1759921630000|2025-10-08 11:07:10||741.4||741.2||741.4||741.2|0
1759921690000|2025-10-08 11:08:10||741.4||741.4||741.4||741.4|0
1759921840000|2025-10-08 11:10:40|||||||||150
1759921890000|2025-10-08 11:11:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1759921900000|2025-10-08 11:11:40|741.8||741.8||741.8||741.8||0
1759921920000|2025-10-08 11:12:00|741.6||741.6||741.6||741.6||0
1759921990000|2025-10-08 11:13:10|||||||||256
1759922020000|2025-10-08 11:13:40|741.4|741|741.4|741|741.4|741|741.4|741|0
1759922030000|2025-10-08 11:13:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1759922040000|2025-10-08 11:14:00|741|740.6|741|740.6|741|740.6|741|740.6|0
1759922120000|2025-10-08 11:15:20|741.2|741|741.2|741|741.2|741|741.2|741|67
1759922130000|2025-10-08 11:15:30||740.8||740.8||740.8||740.8|0
1759922160000|2025-10-08 11:16:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1759922210000|2025-10-08 11:16:50||741.2||741.2||741.2||741.2|0
1759922230000|2025-10-08 11:17:10||741||741||741.2||741|2
1759922260000|2025-10-08 11:17:40|741.4|740.6|741|740.6|741.4|740.6|741|740.6|1
1759922280000|2025-10-08 11:18:00||740.4||740.4||740.4||740.4|0
1759922290000|2025-10-08 11:18:10|740.8||741||741||740.8||0
1759922360000|2025-10-08 11:19:20|740.8||740.8||740.8||740.8||0
1759922500000|2025-10-08 11:21:40|741.6|741|742.2|741.6|742.2|741.6|741.6|741|1257
1759922520000|2025-10-08 11:22:00||741.8||741.8||741.8||741.8|0
1759922560000|2025-10-08 11:22:40|742.4||742.4||742.4||742.4||0
1759922610000|2025-10-08 11:23:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1759922620000|2025-10-08 11:23:40|||||||||100
1759922630000|2025-10-08 11:23:50|742.4||742.6||742.6||742.4||0
1759922670000|2025-10-08 11:24:30|742.4||742.4||742.4||742.4||0
1759922680000|2025-10-08 11:24:40|742.6||742.6||742.6||742.6||0
1759922750000|2025-10-08 11:25:50|742.4||742.4||742.4||742.4||0
1759922820000|2025-10-08 11:27:00|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|37
1759922880000|2025-10-08 11:28:00|742.4||742.4||742.4||742.4||0
1759922890000|2025-10-08 11:28:10|742.2|742|742.4|742|742.4|742|742.2|742|10620
1759922900000|2025-10-08 11:28:20|742.6|742.2|743|742.6|743|742.6|742.6|742.2|836
1759922910000|2025-10-08 11:28:30||742.4||742.4||742.4||742.4|0
1759922940000|2025-10-08 11:29:00|742.8||742.8||743||742.8||0
1759922980000|2025-10-08 11:29:40|742.4|742|742.4|742|742.4|742|742.4|742|645
1759923010000|2025-10-08 11:30:10|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1759923030000|2025-10-08 11:30:30|742.4|742|742.6|742|742.6|742.2|742.4|742|1193
1759923070000|2025-10-08 11:31:10|742.4||742.4||742.4||742.4||0
1759923120000|2025-10-08 11:32:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|1175
1759923160000|2025-10-08 11:32:40|742|741.4|741.6|741.4|742|741.4|741.6|741.4|129
1759923170000|2025-10-08 11:32:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1759923190000|2025-10-08 11:33:10||740.6||740.8||740.8||740.6|0
1759923200000|2025-10-08 11:33:20||740.6||740.8||740.8||740.6|0
1759923230000|2025-10-08 11:33:50|741.8|741.2|741.8|741.4|741.8|741.4|741.8|741.2|0
1759923270000|2025-10-08 11:34:30|742|741.6|742|741.6|742|741.6|742|741.6|0
1759923320000|2025-10-08 11:35:20||741.4||741.4||741.4||741.4|0
1759923370000|2025-10-08 11:36:10|741.8||741.8||741.8||741.8||0
1759923430000|2025-10-08 11:37:10|742|741.6|742|741.6|742|741.6|742|741.6|1007
1759923440000|2025-10-08 11:37:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1759923460000|2025-10-08 11:37:40||741.6||741.6||741.6||741.6|15
1759923480000|2025-10-08 11:38:00|742||742||742||742||0
1759923510000|2025-10-08 11:38:30||741.4||741.4||741.4||741.4|0
1759923550000|2025-10-08 11:39:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1759923560000|2025-10-08 11:39:20|742|741.4|741.8|741.4|742|741.4|741.8|741.4|450
1759923580000|2025-10-08 11:39:40|742||742||742||742||0
1759923590000|2025-10-08 11:39:50|741.8||741.8||741.8||741.8||0
1759923600000|2025-10-08 11:40:00|742||742||742||742||0
1759923610000|2025-10-08 11:40:10|741.8||741.8||741.8||741.8||0
1759923680000|2025-10-08 11:41:20|741.6||741.8||741.8||741.6||0
1759923740000|2025-10-08 11:42:20|||||||||10
1759923820000|2025-10-08 11:43:40|741.6||741.6||741.6||741.6||0
1759923830000|2025-10-08 11:43:50|741.8||741.8||741.8||741.8||2049
1759923840000|2025-10-08 11:44:00|742||742||742||742||0
1759923850000|2025-10-08 11:44:10|741.8||742||742||741.8||0
1759923930000|2025-10-08 11:45:30|741.8||741.8||741.8||741.8||0
1759923980000|2025-10-08 11:46:20|741.6|741|741.6|741|741.6|741|741.6|741|115
1759924030000|2025-10-08 11:47:10||741.2||741.2||741.2||741.2|0
1759924080000|2025-10-08 11:48:00|741.4|741|741.2|740.8|741.4|741|741.2|740.8|594
1759924120000|2025-10-08 11:48:40|741.4||741.4||741.4||741.4||859
1759924140000|2025-10-08 11:49:00|741.8|741|741.8|741|741.8|741|741.8|741|0
1759924160000|2025-10-08 11:49:20||741.2||741.2||741.2||741.2|0
1759924170000|2025-10-08 11:49:30|741.6|741|741.6|741|741.8|741|741.6|741|0
1759924300000|2025-10-08 11:51:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|912
1759924320000|2025-10-08 11:52:00||741.4||741.4||741.4||741.4|0
1759924330000|2025-10-08 11:52:10||741.2||741.2||741.2||741.2|0
1759924370000|2025-10-08 11:52:50|741.6||741.6||741.6||741.6||0
1759924430000|2025-10-08 11:53:50|741.8|741.4|741.8|741.6|741.8|741.6|741.8|741.4|225
1759924440000|2025-10-08 11:54:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1759924480000|2025-10-08 11:54:40||741.4||741.4||741.4||741.4|0
1759924500000|2025-10-08 11:55:00||741.2||741.2||741.2||741.2|0
1759924560000|2025-10-08 11:56:00|741.2|741|741.4|741|741.4|741|741.2|741|745
1759924610000|2025-10-08 11:56:50|||||||||54
1759924620000|2025-10-08 11:57:00|741|740.8|741.2|740.8|741.2|740.8|741|740.8|0
1759924810000|2025-10-08 12:00:10|741|740.6|741|740.6|741|740.6|741|740.6|0
1759924960000|2025-10-08 12:02:40|741.2|741|741.2|740.8|741.2|741|741.2|740.8|1188
1759925210000|2025-10-08 12:06:50|||||||||50
1759925310000|2025-10-08 12:08:30|741.4|741|741.6|741.2|741.6|741.2|741.4|741|1389
1759925400000|2025-10-08 12:10:00||741.4||741.4||741.4||741.4|0
1759925410000|2025-10-08 12:10:10|742||742||742||742||350
1759925440000|2025-10-08 12:10:40|741.8||741.8||741.8||741.8||0
1759925470000|2025-10-08 12:11:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|490
1759925480000|2025-10-08 12:11:20|741.4|741|741.4|741|741.4|741|741.2|741|0
1759925520000|2025-10-08 12:12:00|741.6||741.6||741.6||741.6||0
1759925530000|2025-10-08 12:12:10|||||||||170
1759925570000|2025-10-08 12:12:50|741.4||741.4||741.4||741.4||0
1759925630000|2025-10-08 12:13:50|741.2||741.2||741.2||741.2||133
1759925640000|2025-10-08 12:14:00|741.4||741.4||741.4||741.4||0
1759925650000|2025-10-08 12:14:10|741.2||741.2||741.2||741.2||0
1759925660000|2025-10-08 12:14:20|741.4||741.4||741.4||741.2||0
1759925800000|2025-10-08 12:16:40|742|741.4|741.6|741.2|742|741.4|741.6|741.2|117
1759925810000|2025-10-08 12:16:50|741.4|741|741.4|741|741.4|741|741.4|741|3080
1759925830000|2025-10-08 12:17:10|741.2||741.2||741.2||741.2||0
1759925840000|2025-10-08 12:17:20|741.4||741.4||741.4||741.4||0
1759925860000|2025-10-08 12:17:40|741.2||741.2||741.2||741.2||0
1759925870000|2025-10-08 12:17:50|741.4||741.4||741.4||741.4||0
1759925940000|2025-10-08 12:19:00|741.6||741.4||741.6||741.4||0
1759925970000|2025-10-08 12:19:30|741.2||741.4||741.4||741.2||0
1759926070000|2025-10-08 12:21:10|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1759926130000|2025-10-08 12:22:10|741|740.4|740.8|740.4|741|740.4|740.8|740.4|0
1759926140000|2025-10-08 12:22:20||740.2||740.4||740.4||740.2|1
1759926170000|2025-10-08 12:22:50|741|740.6|741|740.4|741|740.6|741|740.4|17
1759926200000|2025-10-08 12:23:20||740.6||740.6||740.6||740.6|0
1759926230000|2025-10-08 12:23:50||740.8||740.6||740.8||740.6|0
1759926400000|2025-10-08 12:26:40|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1759926440000|2025-10-08 12:27:20||741||741||741||741|200
1759926450000|2025-10-08 12:27:30|741|740.8|741|740.8|741|740.8|741|740.8|2673
1759926530000|2025-10-08 12:28:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1759926610000|2025-10-08 12:30:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|1143
1759926640000|2025-10-08 12:30:40|740.4|740|740.4|740|740.4|740|740.4|740|0
1759926660000|2025-10-08 12:31:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1759926680000|2025-10-08 12:31:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1759926690000|2025-10-08 12:31:30||740.2||740.2||740.2||740.2|0
1759926700000|2025-10-08 12:31:40|740.6||740.6||740.6||740.6||0
1759926760000|2025-10-08 12:32:40|740|739.6|740|739.6|740|739.6|740|739.6|0
1759926790000|2025-10-08 12:33:10|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|237
1759926800000|2025-10-08 12:33:20|740.4|740|740.4|739.8|740.4|740|740.4|739.8|1292
1759926850000|2025-10-08 12:34:10|740.2|739|738.8|738.6|740.2|739|738.8|738.6|1000
1759926860000|2025-10-08 12:34:20|739|738.4|738.8|738.2|739|738.4|738.8|738.2|55
1759926880000|2025-10-08 12:34:40|739|738.6|739|738.6|739|738.6|739|738.6|2043
1759926890000|2025-10-08 12:34:50||738.4||738.4||738.4||738.4|0
1759926910000|2025-10-08 12:35:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1759926930000|2025-10-08 12:35:30|739||739||739||739||0
1759926940000|2025-10-08 12:35:40|739.2|738.4|739.2|738.8|739.2|738.8|739.2|738.4|135
1759926960000|2025-10-08 12:36:00||738.6||738.6||738.6||738.6|0
1759926980000|2025-10-08 12:36:20|739|738.8|739|738.8|739|738.8|739|738.8|0
1759926990000|2025-10-08 12:36:30||738.4||738.4||738.4||738.4|13
1759927020000|2025-10-08 12:37:00||738.6||738.6||738.6||738.6|0
1759927070000|2025-10-08 12:37:50|738.8|738|738.4|738|738.8|738|738.4|738|4786
1759927080000|2025-10-08 12:38:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1759927090000|2025-10-08 12:38:10|738.4||738.6||738.6||738.4||0
1759927130000|2025-10-08 12:38:50|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|0
1759927150000|2025-10-08 12:39:10||738.4||738.4||738.4||738.4|0
1759927180000|2025-10-08 12:39:40|739.2|738.6|739|738.6|739.2|738.6|739|738.6|120
1759927190000|2025-10-08 12:39:50|739.2||739.2||739.2||739.2||0
1759927210000|2025-10-08 12:40:10|739|738.4|738.8|738.4|739|738.4|738.8|738.4|0
1759927250000|2025-10-08 12:40:50|739|738.6|739|738.6|739|738.6|739|738.6|0
1759927300000|2025-10-08 12:41:40|||||||||6234
1759927340000|2025-10-08 12:42:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1759927480000|2025-10-08 12:44:40|739.4|739|739.4|739|739.4|739|739.4|739|874
1759927510000|2025-10-08 12:45:10||738.8||738.8||738.8||738.8|234
1759927530000|2025-10-08 12:45:30|739.2||739.4||739.4||739.2||0
1759927560000|2025-10-08 12:46:00|739.2||739.2||739.2||739.2||0
1759927590000|2025-10-08 12:46:30|739||739||739||739||0
1759927600000|2025-10-08 12:46:40|||||||||409
1759927620000|2025-10-08 12:47:00||738.6||738.6||738.6||738.6|0
1759927630000|2025-10-08 12:47:10|||||||||2367
1759927640000|2025-10-08 12:47:20|738.8||738.8||738.8||738.8||0
1759927650000|2025-10-08 12:47:30|739|738.4|739|738.4|739|738.4|739|738.4|614
1759927680000|2025-10-08 12:48:00|738.8||738.6||738.8||738.6||0
1759927700000|2025-10-08 12:48:20|739||739||739||739||297
1759927760000|2025-10-08 12:49:20|738.8||738.8||738.8||738.8||0
1759927770000|2025-10-08 12:49:30|739||739||739||739||0
1759927790000|2025-10-08 12:49:50|738.8|738.6|739|738.6|739|738.6|738.8|738.6|739
1759927800000|2025-10-08 12:50:00|739.2||739.2||739.2||739.2||0
1759927810000|2025-10-08 12:50:10|739||739||739||739||0
1759927900000|2025-10-08 12:51:40|739.2||739.2||739.2||739.2||0
1759927960000|2025-10-08 12:52:40||738.8||738.8||738.8||738.8|0
1759928060000|2025-10-08 12:54:20|739||739||739||739||0
1759928070000|2025-10-08 12:54:30|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|656
1759928080000|2025-10-08 12:54:40|739.6||739.6||739.6||739.6||602
1759928090000|2025-10-08 12:54:50|740|739.4|739.8|739.4|740|739.4|739.8|739.4|93
1759928110000|2025-10-08 12:55:10|740||740||740||740||0
1759928130000|2025-10-08 12:55:30||739.6||739.4||739.6||739.4|192
1759928140000|2025-10-08 12:55:40||739.6||739.6||739.6||739.6|0
1759928190000|2025-10-08 12:56:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1475
1759928200000|2025-10-08 12:56:40|740.2||740.2||740.2||740.2||2971
1759928300000|2025-10-08 12:58:20|||||||||478
1759928310000|2025-10-08 12:58:30|740.4|740.2|740.4|740.2|740.4|740.2|740.4|740.2|1559
1759928340000|2025-10-08 12:59:00|740.8||740.8||740.8||740.8||497
1759928350000|2025-10-08 12:59:10|741|740.4|741|740.4|741|740.4|741|740.4|114
1759928360000|2025-10-08 12:59:20|741.2|740.6|741.2|740.6|741.2|740.6|741|740.6|0
1759928370000|2025-10-08 12:59:30|741||741||741.2||741||0
1759928380000|2025-10-08 12:59:40|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|243
1759928410000|2025-10-08 13:00:10|||||||||217
1759928420000|2025-10-08 13:00:20|741||741||741||741||0
1759928460000|2025-10-08 13:01:00|740.8||740.8||740.8||740.8||0
1759928490000|2025-10-08 13:01:30|740.6||740.6||740.6||740.6||0
1759928500000|2025-10-08 13:01:40|740.2|740.2|740.2|740|740.2|740.2|740.2|740|4881
1759928510000|2025-10-08 13:01:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1759928610000|2025-10-08 13:03:30|740.4|740|740.2|740|740.4|740|740.2|740|9715
1759928620000|2025-10-08 13:03:40|740|739.6|740|739.4|740|739.6|740|739.4|1463
1759928640000|2025-10-08 13:04:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|316
1759928670000|2025-10-08 13:04:30|740|739.4|740.2|739.6|740.2|739.6|740|739.2|0
1759928690000|2025-10-08 13:04:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1759928730000|2025-10-08 13:05:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1759928740000|2025-10-08 13:05:40|740.6|739.8|740.6|740|740.6|740|740.6|739.8|0
1759928770000|2025-10-08 13:06:10||740.2||740.2||740.2||740.2|213
1759928800000|2025-10-08 13:06:40||740.4||740.4||740.4||740.4|201
1759928820000|2025-10-08 13:07:00|||||||||138
1759928870000|2025-10-08 13:07:50||740.2||740.2||740.2||740.2|22
1759928900000|2025-10-08 13:08:20|740.4||740.4||740.4||740.4||0
1759928910000|2025-10-08 13:08:30|740.6||740.6||740.6||740.6||0
1759928940000|2025-10-08 13:09:00|740.2|739.8|740.2|739.8|740.2|740|740.2|739.8|0
1759929060000|2025-10-08 13:11:00|740|739.6|739.8|739.6|740|739.6|739.8|739.6|0
1759929130000|2025-10-08 13:12:10|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|5
1759929140000|2025-10-08 13:12:20||739||739||739||739|0
1759929150000|2025-10-08 13:12:30|739.4||739.4||739.4||739.4||0
1759929180000|2025-10-08 13:13:00|739.6||739.6||739.6||739.6||0
1759929210000|2025-10-08 13:13:30|739.4||739.4||739.4||739.4||0
1759929240000|2025-10-08 13:14:00|739|738.6|739|738.6|739|738.6|739|738.6|3
1759929270000|2025-10-08 13:14:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|65
1759929290000|2025-10-08 13:14:50|739.4|739|739.4|738.8|739.4|739|739.4|738.8|0
1759929360000|2025-10-08 13:16:00|739.6|739|739.8|739.2|740|739.4|739.6|739|96
1759929420000|2025-10-08 13:17:00|739.6||739.6||739.6||739.6||0
1759929470000|2025-10-08 13:17:50||739.4||739.4||739.4||739.4|0
1759929480000|2025-10-08 13:18:00||739.2||739.2||739.2||739.2|1750
1759929520000|2025-10-08 13:18:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1759929550000|2025-10-08 13:19:10|740||740||740||740||0
1759929590000|2025-10-08 13:19:50|739.8||739.8||739.8||739.8||0
1759929610000|2025-10-08 13:20:10|740||740||740||740||542
1759929680000|2025-10-08 13:21:20|||||||||1113
1759929700000|2025-10-08 13:21:40|739.8||739.8||739.8||739.8||0
1759929720000|2025-10-08 13:22:00|739.2|738.8|739|738.4|739.2|738.8|739|738.4|3260
1759929740000|2025-10-08 13:22:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1759929750000|2025-10-08 13:22:30|739|739|739.6|739|739.6|739|739|739|2307
1759929790000|2025-10-08 13:23:10||739.2||739.2||739.2||739.2|0
1759929800000|2025-10-08 13:23:20|739.8|739.4|739.8|739.2|739.8|739.4|739.8|739.2|508
1759929830000|2025-10-08 13:23:50|739.6|739.4|739.6|739.4|739.6|739.4|739.6|739.4|242
1759929860000|2025-10-08 13:24:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1632
1759929870000|2025-10-08 13:24:30|739.2||739.2||739.2||739.2||0
1759929940000|2025-10-08 13:25:40||738.6||738.6||738.6||738.6|109
1759930000000|2025-10-08 13:26:40||738.8||738.8||738.8||738.8|0
1759930020000|2025-10-08 13:27:00|739|738.6|739.2|738.6|739.2|738.6|739|738.6|0
1759930050000|2025-10-08 13:27:30|739|738.4|739|738.4|739|738.4|739|738.4|2971
1759930080000|2025-10-08 13:28:00|739.2||739||739.2||739||0
1759930090000|2025-10-08 13:28:10|739.2||739||739.2||739||0
1759930130000|2025-10-08 13:28:50|738.8||738.8||738.8||738.8||0
1759930140000|2025-10-08 13:29:00|739||738.8||739||738.8||0
1759930170000|2025-10-08 13:29:30|739|738.6|739|738.6|739|738.6|739|738.6|1549
1759930190000|2025-10-08 13:29:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|390
1759930200000|2025-10-08 13:30:00|739.4|739|739.6|739.2|739.6|739.2|739.4|739|2195
1759930210000|2025-10-08 13:30:10|739.8|739.4|740|739.4|740|739.4|739.8|739.4|0
1759930220000|2025-10-08 13:30:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1759930230000|2025-10-08 13:30:30|740||740||740||740||0
1759930250000|2025-10-08 13:30:50|739.8||739.8||739.8||739.8||0
1759930260000|2025-10-08 13:31:00|740||740||740||739.8||0
1759930280000|2025-10-08 13:31:20|739.8||739.8||739.8||739.8||0
1759930290000|2025-10-08 13:31:30|740||740||740||740||0
1759930300000|2025-10-08 13:31:40|739.8||739.8||739.8||739.8||0
1759930320000|2025-10-08 13:32:00|739.6||739.6||739.8||739.6||0
1759930350000|2025-10-08 13:32:30|739.2|739|739.2|739|739.2|739|739.2|739|166
1759930360000|2025-10-08 13:32:40||738.6||738.6||738.6||738.6|485
1759930380000|2025-10-08 13:33:00|739||739.2||739.2||739||284
1759930390000|2025-10-08 13:33:10|738.6|738.4|739|738.4|739|738.4|738.6|738.4|391
1759930410000|2025-10-08 13:33:30|738.8||738.6||738.8||738.6||0
1759930430000|2025-10-08 13:33:50||738.2||738.2||738.2||738.2|162
1759930460000|2025-10-08 13:34:20|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|1
1759930490000|2025-10-08 13:34:50|738.4|738.2|739|738.2|739|738.2|738.4|738.2|430
1759930510000|2025-10-08 13:35:10||738.4||738.4||738.4||738.4|0
1759930570000|2025-10-08 13:36:10|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738.2|386
1759930580000|2025-10-08 13:36:20|||||||||138
1759930610000|2025-10-08 13:36:50||737.8||738.2||738.2||737.8|2300
1759930620000|2025-10-08 13:37:00|738.8||738.8||738.8||738.8||1263
1759930630000|2025-10-08 13:37:10|739.2|738.4|739.2|738.6|739.2|738.6|739.2|738.4|431
1759930690000|2025-10-08 13:38:10||738.8||738.8||738.8||738.8|0
1759930720000|2025-10-08 13:38:40|739|738.6|739|738.6|739|738.6|739|738.6|11
1759930730000|2025-10-08 13:38:50|739.2||739.2||739.2||739.2||0
1759930770000|2025-10-08 13:39:30|739||739||739||739||0
1759930780000|2025-10-08 13:39:40|739.2||739.2||739.2||739.2||0
1759930800000|2025-10-08 13:40:00|739||739||739||739||0
1759930810000|2025-10-08 13:40:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|621
1759930820000|2025-10-08 13:40:20|||||||||80
1759930830000|2025-10-08 13:40:30|738.4|738|738.4|738|738.4|738|738.4|738|0
1759930920000|2025-10-08 13:42:00|738.2|737.6|738.2|737.6|738.4|737.6|738.2|737.6|3208
1759930970000|2025-10-08 13:42:50|738||738||738||738||0
1759930980000|2025-10-08 13:43:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1250
1759931040000|2025-10-08 13:44:00||738||738||738||738|0
1759931050000|2025-10-08 13:44:10|||||||||385
1759931060000|2025-10-08 13:44:20|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|49
1759931110000|2025-10-08 13:45:10|738.4|738.2|738.4|738|738.4|738.2|738.4|738|3408
1759931120000|2025-10-08 13:45:20|738.2|737.8|737.8|737.6|738.2|737.8|737.8|737.6|0
1759931130000|2025-10-08 13:45:30||737.4||737.4||737.4||737.4|1370
1759931150000|2025-10-08 13:45:50|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737.2|0
1759931190000|2025-10-08 13:46:30|737.4|737|737.2|736.8|737.4|737|737.2|736.8|511
1759931200000|2025-10-08 13:46:40|737|736.6|737|736.6|737|736.6|737|736.6|0
1759931220000|2025-10-08 13:47:00||736.4||736.4||736.4||736.4|1306
1759931250000|2025-10-08 13:47:30|736.8||736.8||736.8||736.8||0
1759931280000|2025-10-08 13:48:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|100
1759931330000|2025-10-08 13:48:50|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|368
1759931340000|2025-10-08 13:49:00||736.2||736.2||736.2||736.2|719
1759931370000|2025-10-08 13:49:30|737|736.4|737|736.6|737|736.6|737|736.4|0
1759931390000|2025-10-08 13:49:50|737.6|737|737.6|737|737.6|737|737.6|737|380
1759931400000|2025-10-08 13:50:00|737.4||737.4||737.4||737.4||0
1759931410000|2025-10-08 13:50:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|168
1759931430000|2025-10-08 13:50:30|737|736.4|737|736.4|737|736.4|737|736.4|538
1759931460000|2025-10-08 13:51:00||736.6||736.6||736.6||736.6|0
1759931560000|2025-10-08 13:52:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|562
1759931600000|2025-10-08 13:53:20|737|736.4|737|736.4|737|736.4|737|736.4|2300
1759931610000|2025-10-08 13:53:30|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|0
1759931620000|2025-10-08 13:53:40|735.4|735.4|735.6|735.4|735.6|735.4|735.4|735.4|0
1759931630000|2025-10-08 13:53:50|736.2|735.8|736.2|735.8|736.2|735.8|736|735.8|1111
1759931670000|2025-10-08 13:54:30|736|735.6|736|735.6|736|735.6|736|735.6|2538
1759931690000|2025-10-08 13:54:50|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1759931720000|2025-10-08 13:55:20|736|735.6|736|735.6|736|735.6|736|735.6|274
1759931730000|2025-10-08 13:55:30|736.2||736.2||736.2||736.2||0
1759931770000|2025-10-08 13:56:10|735.6|735.2|735.8|735.4|735.8|735.4|735.6|735.2|3202
1759931800000|2025-10-08 13:56:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1499
1759931820000|2025-10-08 13:57:00|736|735.4|736|735.4|736|735.4|736|735.4|305
1759931840000|2025-10-08 13:57:20|735.8||735.6||735.8||735.6||0
1759931850000|2025-10-08 13:57:30|735.8||735.8||735.8||735.8||475
1759931900000|2025-10-08 13:58:20|735.6||735.8||735.8||735.6||5
1759931910000|2025-10-08 13:58:30|736|735.6|736|735.6|736|735.6|736|735.6|202
1759931920000|2025-10-08 13:58:40|736.2|735.8|736.4|736|736.4|736|736.2|735.6|2132
1759931970000|2025-10-08 13:59:30|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1759931990000|2025-10-08 13:59:50|736.4|736|736.4|736|736.4|736|736.4|736|0
1759932000000|2025-10-08 14:00:00|736.6||736.6||736.6||736.6||0
1759932020000|2025-10-08 14:00:20|736.4|736.2|736.6|736|736.6|736.2|736.4|736|0
1759932030000|2025-10-08 14:00:30|737|736.4|737|736.4|737|736.4|737|736.4|1737
1759932040000|2025-10-08 14:00:40|736.8||737||737||736.8||0
1759932050000|2025-10-08 14:00:50||736.6||736.6||736.6||736.6|0
1759932090000|2025-10-08 14:01:30|737.2|736.8|737.2|736.8|737.4|737|737|736.6|1368
1759932110000|2025-10-08 14:01:50|737||737||737||737||33
1759932150000|2025-10-08 14:02:30|737.4|737|737.4|737|737.4|737|737.4|737|1344
1759932160000|2025-10-08 14:02:40|737.6|737.2|737.8|737.2|737.8|737.4|737.6|737.2|999
1759932170000|2025-10-08 14:02:50||737.4||737.4||737.4||737.4|0
1759932210000|2025-10-08 14:03:30|738.2|737.6|738.2|737.6|738.2|737.8|738.2|737.6|8
1759932220000|2025-10-08 14:03:40|737.6|737.4|737.6|737.4|737.6|737.4|737.6|737.4|214
1759932230000|2025-10-08 14:03:50|737.8||737.8||737.8||737.8||0
1759932240000|2025-10-08 14:04:00|737.6||737.6||737.6||737.6||0
1759932260000|2025-10-08 14:04:20|738||738||738||738||0
1759932270000|2025-10-08 14:04:30|738.2||738.2||738.2||738.2||0
1759932290000|2025-10-08 14:04:50|738||738||738||738||0
1759932300000|2025-10-08 14:05:00|||||||||800
1759932310000|2025-10-08 14:05:10||737.6||737.6||737.6||737.6|1775
1759932320000|2025-10-08 14:05:20|738.2||738.2||738.2||738.2||0
1759932350000|2025-10-08 14:05:50||737.8||737.8||737.8||737.8|0
1759932360000|2025-10-08 14:06:00||737.6||737.6||737.6||737.6|0
1759932390000|2025-10-08 14:06:30|738||738||738||738||0
1759932400000|2025-10-08 14:06:40|738.2||738||738.2||738||0
1759932420000|2025-10-08 14:07:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|1370
1759932440000|2025-10-08 14:07:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1759932450000|2025-10-08 14:07:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|696
1759932460000|2025-10-08 14:07:40|738||738.2||738.2||738||0
1759932480000|2025-10-08 14:08:00||737.8||737.8||737.8||737.8|0
1759932500000|2025-10-08 14:08:20|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1759932510000|2025-10-08 14:08:30|738.8||738.8||738.8||738.8||0
1759932530000|2025-10-08 14:08:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1759932540000|2025-10-08 14:09:00|738.8|738.2|738.4|738|738.8|738.2|738.4|738|333
1759932560000|2025-10-08 14:09:20|738.2|737.8|738|737.8|738.2|737.8|738|737.8|56
1759932600000|2025-10-08 14:10:00|738.2||738.4||738.4||738.2||0
1759932610000|2025-10-08 14:10:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1759932620000|2025-10-08 14:10:20|738||738||738||738||0
1759932670000|2025-10-08 14:11:10|738.2||738.2||738.2||738.2||0
1759932710000|2025-10-08 14:11:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1759932720000|2025-10-08 14:12:00|738.2||738.2||738.2||738.2||0
1759932730000|2025-10-08 14:12:10|738.4||738.4||738.4||738.4||0
1759932780000|2025-10-08 14:13:00|738.6||738.6||738.6||738.6||0
1759932810000|2025-10-08 14:13:30||738||738||738||738|0
1759932820000|2025-10-08 14:13:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1759932830000|2025-10-08 14:13:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1759932880000|2025-10-08 14:14:40||738.2||738.4||738.4||738.2|672
1759932890000|2025-10-08 14:14:50|738.8||738.8||738.8||738.8||50
1759932940000|2025-10-08 14:15:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1759932950000|2025-10-08 14:15:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|823
1759932990000|2025-10-08 14:16:30||738||738||738||738|0
1759933030000|2025-10-08 14:17:10|738.2||738.4||738.4||738.2||1094
1759933050000|2025-10-08 14:17:30|738.2||738.2||738.2||738.2||564
1759933080000|2025-10-08 14:18:00|||||||||1104
1759933090000|2025-10-08 14:18:10|738.4||738.4||738.4||738.4||0
1759933100000|2025-10-08 14:18:20|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|552
1759933170000|2025-10-08 14:19:30|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|1374
1759933220000|2025-10-08 14:20:20|739|738.8|739|738.8|739|738.8|739|738.8|7
1759933230000|2025-10-08 14:20:30|739.4|739|739.4|739|739.4|739|739.4|739|0
1759933250000|2025-10-08 14:20:50|739.6||739.6||739.6||739.6||0
1759933260000|2025-10-08 14:21:00||739.2||739.2||739.2||739.2|0
1759933270000|2025-10-08 14:21:10|740|739.4|739.8|739.4|740|739.4|739.8|739.4|761
1759933320000|2025-10-08 14:22:00|739.6||739.8||739.8||739.6||0
1759933360000|2025-10-08 14:22:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1974
1759933370000|2025-10-08 14:22:50||739.8||739.8||739.8||739.8|0
1759933390000|2025-10-08 14:23:10|740|739.6|740|739.6|740|739.6|740|739.6|0
1759933400000|2025-10-08 14:23:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|0
1759933490000|2025-10-08 14:24:50|740.4|740|740.6|740.2|740.6|740.2|740.4|740|0
1759933610000|2025-10-08 14:26:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1759933630000|2025-10-08 14:27:10|740.8||740.8||740.8||740.8||0
1759933640000|2025-10-08 14:27:20|740.6|740.2|740.8|740.2|740.8|740.2|740.6|740.2|621
1759933670000|2025-10-08 14:27:50||740.4||740.4||740.4||740.4|0
1759933690000|2025-10-08 14:28:10|741||741||741||741||355
1759933720000|2025-10-08 14:28:40||740.6||740.6||740.6||740.6|0
1759933730000|2025-10-08 14:28:50|741.2|740.8|741|740.6|741.2|740.8|741|740.6|849
1759933800000|2025-10-08 14:30:00|741.2|740.8|741.2|740.8|741.2|740.8|741|740.8|6696
1759933810000|2025-10-08 14:30:10|||||||||3221
1759933820000|2025-10-08 14:30:20|||||||||350
1759933900000|2025-10-08 14:31:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|2917
1759933910000|2025-10-08 14:31:50||741.6||741.4||741.6||741.4|0
1759933920000|2025-10-08 14:32:00|||||||||369
1759933930000|2025-10-08 14:32:10||741.2||741.2||741.2||741.2|0
1759933940000|2025-10-08 14:32:20|741.6|741.4|741.6|741.2|741.6|741.4|741.6|741.2|1117
1759933950000|2025-10-08 14:32:30|741.8|741.4|741.8|741.2|741.8|741.4|741.8|741.2|0
1759933970000|2025-10-08 14:32:50|741.6||741.6||741.6||741.6||0
1759933980000|2025-10-08 14:33:00|742|741.8|742.4|742.2|742.8|742.4|742|741.8|4873
1759934000000|2025-10-08 14:33:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1759934010000|2025-10-08 14:33:30|742.4|741.8|742.6|742|742.6|742|742.4|741.8|0
1759934020000|2025-10-08 14:33:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1759934030000|2025-10-08 14:33:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2150
1759934040000|2025-10-08 14:34:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|5082
1759934050000|2025-10-08 14:34:10|||||||||1826
1759934070000|2025-10-08 14:34:30|742.8|742.2|742.6|742.2|742.8|742.2|742.6|742.2|658
1759934080000|2025-10-08 14:34:40||742||742||742||742|1385
1759934100000|2025-10-08 14:35:00|742.8|742.2|742.8|742.2|742.8|742.4|742.8|742.2|7991
1759934110000|2025-10-08 14:35:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1759934150000|2025-10-08 14:35:50|742.4||742.4||742.4||742.4||974
1759934190000|2025-10-08 14:36:30|742.6||742.4||742.6||742.4||0
1759934220000|2025-10-08 14:37:00||741.8||741.8||741.8||741.8|1769
1759934230000|2025-10-08 14:37:10|742.2|741.4|742|741.4|742.2|741.4|742|741.4|0
1759934280000|2025-10-08 14:38:00|741.8||742||742||741.8||974
1759934310000|2025-10-08 14:38:30|742.6|741.6|742.4|741.8|742.6|742|742.4|741.6|468
1759934360000|2025-10-08 14:39:20|742.2||742.2||742.2||742.2||0
1759934370000|2025-10-08 14:39:30|742.4||742.4||742.4||742.4||0
1759934430000|2025-10-08 14:40:30|742.2|742|742.2|742|742.2|742|742.2|742|6500
1759934460000|2025-10-08 14:41:00|742.4||742.4||742.4||742.4||553
1759934550000|2025-10-08 14:42:30||741.8||741.8||741.8||741.8|0
1759934590000|2025-10-08 14:43:10|742|741.6|741.8|741.4|742|741.6|741.8|741.4|783
1759934600000|2025-10-08 14:43:20|742||742||742||742||0
1759934610000|2025-10-08 14:43:30|741.8||742||742||741.8||0
1759934630000|2025-10-08 14:43:50|741.8|741.6|741.6|741.4|742|741.6|741.6|741.4|1176
1759934650000|2025-10-08 14:44:10|742||742||742||742||13824
1759934690000|2025-10-08 14:44:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1075
1759934720000|2025-10-08 14:45:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1759934740000|2025-10-08 14:45:40|742.4||742.4||742.4||742.4||0
1759934750000|2025-10-08 14:45:50||742||742||742||742|0
1759934760000|2025-10-08 14:46:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|76
1759934770000|2025-10-08 14:46:10|742.4||742.4||742.4||742.4||0
1759934810000|2025-10-08 14:46:50|742.2||742.2||742.2||742.2||0
1759934840000|2025-10-08 14:47:20|742.4|742|742.4|742|742.4|742|742.4|742|0
1759934850000|2025-10-08 14:47:30||742.2||742.2||742.2||742.2|152
1759934860000|2025-10-08 14:47:40|742.6|742.4|742.8|742.4|742.8|742.4|742.6|742.4|0
1759934930000|2025-10-08 14:48:50|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1759934950000|2025-10-08 14:49:10|742.8||742.8||742.8||742.8||0
1759934960000|2025-10-08 14:49:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1759934980000|2025-10-08 14:49:40||742.2||742.2||742.2||742.2|0
1759935000000|2025-10-08 14:50:00||742.4||742.2||742.4||742.2|400
1759935010000|2025-10-08 14:50:10|742.4|742|742.2|741.8|742.4|742|742|741.8|5975
1759935020000|2025-10-08 14:50:20||741.6||741.6||741.6||741.6|650
1759935060000|2025-10-08 14:51:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1759935100000|2025-10-08 14:51:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1759935160000|2025-10-08 14:52:40||741.4||741.4||741.4||741.4|0
1759935190000|2025-10-08 14:53:10|741.8||741.8||741.8||741.8||0
1759935200000|2025-10-08 14:53:20||741.6||741.6||741.6||741.6|0
1759935210000|2025-10-08 14:53:30|742||742||742||742||974
1759935300000|2025-10-08 14:55:00|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|0
1759935310000|2025-10-08 14:55:10|||||||||4957
1759935320000|2025-10-08 14:55:20|742|741.6|742|741.8|742|741.8|742|741.6|0
1759935330000|2025-10-08 14:55:30|742.2||742.2||742.2||742.2||0
1759935370000|2025-10-08 14:56:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1759935400000|2025-10-08 14:56:40|||||||||150
1759935480000|2025-10-08 14:58:00||741.8||741.8||741.8||741.8|1241
1759935490000|2025-10-08 14:58:10|742.2||742.2||742.2||742.2||0
1759935550000|2025-10-08 14:59:10|742.4|742.2|742.4|742|742.4|742.2|742.4|742|1676
1759935610000|2025-10-08 15:00:10|742.2|742.4|742.6|742.4|742.6|742.4|742.2|742.4|1092
1759935620000|2025-10-08 15:00:20||742.2||742.4||742.4||742.2|622
1759935680000|2025-10-08 15:01:20|742.8||742.8||742.8||742.8||166
1759935710000|2025-10-08 15:01:50|742.6||742.8||742.8||742.6||525
1759935740000|2025-10-08 15:02:20|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|0
1759935800000|2025-10-08 15:03:20|742.8|742.4|742.8|742.6|742.8|742.6|742.8|742.4|507
1759935810000|2025-10-08 15:03:30|743||743||743||743||730
1759935820000|2025-10-08 15:03:40|||||||||950
1759935830000|2025-10-08 15:03:50|743.2|742.8|743.6|743|743.6|743|743.2|742.8|1435
1759935860000|2025-10-08 15:04:20||743.2||743.2||743.2||743.2|548
1759935870000|2025-10-08 15:04:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|1084
1759935910000|2025-10-08 15:05:10|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|539
1759935930000|2025-10-08 15:05:30||743||743||743||743|987
1759935940000|2025-10-08 15:05:40|743.4||743.4||743.6||743.4||0
1759935980000|2025-10-08 15:06:20|743.6||743.6||743.6||743.6||730
1759935990000|2025-10-08 15:06:30|743.4||743.4||743.4||743.4||0
1759936020000|2025-10-08 15:07:00|743.6|743.2|743.8|743.4|743.8|743.4|743.6|743.2|1429
1759936040000|2025-10-08 15:07:20|744|743.6|744|743.6|744|743.6|744|743.6|974
1759936050000|2025-10-08 15:07:30|744.2||744.2||744.2||744.2||0
1759936060000|2025-10-08 15:07:40|744||744.2||744.2||744||0
1759936070000|2025-10-08 15:07:50|744||744||744||744||0
1759936080000|2025-10-08 15:08:00|||||||||730
1759936090000|2025-10-08 15:08:10|743.8|743.4|743.8|743.4|743.8|743.4|743.6|743.4|543
1759936100000|2025-10-08 15:08:20|||||||||916
1759936120000|2025-10-08 15:08:40|744||744||744||744||3000
1759936130000|2025-10-08 15:08:50|743.8||743.8||743.8||743.8||0
1759936150000|2025-10-08 15:09:10|744||744||744||744||7795
1759936180000|2025-10-08 15:09:40|743.8||744||744||743.8||0
1759936200000|2025-10-08 15:10:00|743.8||743.8||743.8||743.8||0
1759936230000|2025-10-08 15:10:30|743.6||743.8||743.8||743.6||0
1759936350000|2025-10-08 15:12:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|0
1759936380000|2025-10-08 15:13:00||743||743||743||743|0
1759936410000|2025-10-08 15:13:30||743.2||743.2||743.2||743.2|0
1759936500000|2025-10-08 15:15:00|743.4|743|743.4|742.8|743.4|743|743.4|742.8|897
1759936510000|2025-10-08 15:15:10||743||743||743||742.8|0
1759936520000|2025-10-08 15:15:20||742.8||742.8||742.8||742.8|0
1759936530000|2025-10-08 15:15:30|743.6|743|743.6|743|743.6|743|743.6|743|730
1759936570000|2025-10-08 15:16:10||743.2||743||743.2||743|4
1759936610000|2025-10-08 15:16:50|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|1139
1759936620000|2025-10-08 15:17:00|742.8|742|742.8|742|742.8|742.2|742.8|742|71
1759936630000|2025-10-08 15:17:10||742.2||742.2||742.2||742.2|0
1759936680000|2025-10-08 15:18:00|||||||||4
1759936690000|2025-10-08 15:18:10|742.6||742.6||742.6||742.6||0
1759936700000|2025-10-08 15:18:20|742.8||742.6||742.8||742.6||0
1759936710000|2025-10-08 15:18:30||742||742||742||742|505
1759936720000|2025-10-08 15:18:40|||||||||73
1759936730000|2025-10-08 15:18:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1759936740000|2025-10-08 15:19:00|742.2||742.2||742.2||742.2||0
1759936750000|2025-10-08 15:19:10|||||||||1
1759936760000|2025-10-08 15:19:20|||||||||4
1759936770000|2025-10-08 15:19:30|742.4||742.4||742.4||742.4||610
1759936790000|2025-10-08 15:19:50|742.2||742.2||742.2||742.2||0
1759936800000|2025-10-08 15:20:00|742|741.6|742.2|741.6|742.2|741.6|742|741.6|212
1759936810000|2025-10-08 15:20:10||741.8||741.8||741.8||741.8|0
1759936820000|2025-10-08 15:20:20|742.4||742.4||742.4||742.4||514
1759936860000|2025-10-08 15:21:00||742||742||742||742|5
1759936870000|2025-10-08 15:21:10||741.8||741.8||741.8||741.8|0
1759936880000|2025-10-08 15:21:20|742.2|741.6|742.2|741.4|742.2|741.6|742.2|741.4|2306
1759936890000|2025-10-08 15:21:30|742||742||742||742||0
1759936900000|2025-10-08 15:21:40|||||||||2
1759936940000|2025-10-08 15:22:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1648
1759936950000|2025-10-08 15:22:30|741.8||741.8||741.8||741.6||835
1759936970000|2025-10-08 15:22:50|741.4|740.8|741.4|741|741.4|741|741.4|740.8|1438
1759936980000|2025-10-08 15:23:00|||||||||6
1759936990000|2025-10-08 15:23:10|741.6||741.6||741.6||741.6||374
1759937000000|2025-10-08 15:23:20|741.8|741.2|741.8|741|741.8|741.2|741.8|741|33
1759937040000|2025-10-08 15:24:00||741.2||741.2||741.2||741.2|669
1759937100000|2025-10-08 15:25:00|741.6|741|741.6|741|741.6|741|741.6|741|492
1759937140000|2025-10-08 15:25:40|||||||||226
1759937150000|2025-10-08 15:25:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|500
1759937210000|2025-10-08 15:26:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3704
1759937220000|2025-10-08 15:27:00|741|740.4|740.8|740.2|741|740.4|740.8|740.2|888
1759937230000|2025-10-08 15:27:10|740.6|740|740.6|740|740.6|740|740.6|740|1388
1759937240000|2025-10-08 15:27:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740|14789
1759937250000|2025-10-08 15:27:30|741||741||741||741||0
1759937260000|2025-10-08 15:27:40|740.8|740|740.8|740.2|740.8|740.2|740.8|740|8390
1759937270000|2025-10-08 15:27:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1759937310000|2025-10-08 15:28:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|66
1759937330000|2025-10-08 15:28:50||740.4||740.4||740.4||740.4|1882
1759937340000|2025-10-08 15:29:00|741||741||741||741||41
1759937350000|2025-10-08 15:29:10|741.2||741.2||741.2||741.2||580
1759937370000|2025-10-08 15:29:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|213
1759937380000|2025-10-08 15:29:40|741.2|740.6|741.4|740.6|741.4|740.6|741.2|740.6|2379
1759937390000|2025-10-08 15:29:50|741.2||741.4||741.4||741.2||479
1759993200000|2025-10-09 07:00:00|744.8|742|744.4|742.8|744.8|743|744.4|742|11782
1759993210000|2025-10-09 07:00:10||742.6||742.2||742.6||742.2|0
1759993220000|2025-10-09 07:00:20|744.2|742|744.2|742.4|744.2|742.4|744.2|742|6
1759993230000|2025-10-09 07:00:30||742.6||742.4||742.6||742.4|0
1759993240000|2025-10-09 07:00:40||742.6||742.6||742.6||742.6|0
1759993250000|2025-10-09 07:00:50||742.8||743||743||742.8|0
1759993260000|2025-10-09 07:01:00|745.6|743.4|745.6|744.2|745.6|744.4|745.6|743.4|1778
1759993270000|2025-10-09 07:01:10||744.4||744.6||744.6||744.2|0
1759993280000|2025-10-09 07:01:20|746.2||746.2||746.2||746.2||0
1759993290000|2025-10-09 07:01:30|746.4|744.8|746.4|745.2|746.4|745.2|746.4|744.8|0
1759993300000|2025-10-09 07:01:40||745.4||745.4||745.4||745.4|0
1759993310000|2025-10-09 07:01:50||745.6||745.4||745.6||745.4|0
1759993330000|2025-10-09 07:02:10||745.8||745.8||745.8||745.8|0
1759993340000|2025-10-09 07:02:20|746.8|746|747|746|747|746|746.8|746|0
1759993370000|2025-10-09 07:02:50||746.2||746.2||746.2||746.2|0
1759993380000|2025-10-09 07:03:00|746.6||747||747||746.6||0
1759993390000|2025-10-09 07:03:10|746.4||747||747||746.4||1000
1759993400000|2025-10-09 07:03:20|747.2|746.6|747.2|746.4|747.2|746.6|747.2|746.4|196
1759993410000|2025-10-09 07:03:30|747|746|746.6|746|747|746|746.6|746|962
1759993420000|2025-10-09 07:03:40|746.8|746.2|747|746.2|747|746.2|746.8|746.2|0
1759993440000|2025-10-09 07:04:00||746.6||746.2||746.6||746.2|1100
1759993460000|2025-10-09 07:04:20|746.8|745.8|746|745.6|746.8|745.8|746|745|247
1759993470000|2025-10-09 07:04:30|745.8|745|745.6|744.8|745.8|745|745.4|744.8|680
1759993480000|2025-10-09 07:04:40|746|745|746|745|746|745|746|745|0
1759993490000|2025-10-09 07:04:50|746.2|745.2|746|744.8|746.4|745.2|745.8|744.8|1748
1759993500000|2025-10-09 07:05:00|746.4|745|746.6|745.4|746.6|745.4|746.4|745|0
1759993510000|2025-10-09 07:05:10|746.4||746.4||746.4||746.4||0
1759993520000|2025-10-09 07:05:20|746.6|745.8|746.8|745.8|746.8|745.8|746.6|745.8|0
1759993530000|2025-10-09 07:05:30|747||747||747||747||0
1759993540000|2025-10-09 07:05:40|746.8||746.8||746.8||746.8||0
1759993550000|2025-10-09 07:05:50|746.6|745.2|746.2|745.2|746.6|745.2|746.2|745.2|60
1759993560000|2025-10-09 07:06:00|746.4|745.4|746.8|745.6|746.8|745.6|746.4|745.4|0
1759993570000|2025-10-09 07:06:10|747|745.8|747|745.8|747|745.8|747|745.8|0
1759993580000|2025-10-09 07:06:20||746||746||746||746|0
1759993620000|2025-10-09 07:07:00||746.2||746.2||746.2||746.2|0
1759993640000|2025-10-09 07:07:20||746.4||746.4||746.4||746.4|7
1759993650000|2025-10-09 07:07:30|746.4|746.2|746.2|745.2|746.4|746.2|746.2|745.2|615
1759993670000|2025-10-09 07:07:50|746.4||746.4||746.4||746.4||0
1759993680000|2025-10-09 07:08:00|746.2||746.2||746.2||746.2||0
1759993700000|2025-10-09 07:08:20|746||746||746||746||0
1759993720000|2025-10-09 07:08:40|745.6|744.4|745.6|744.4|745.6|744.4|745.6|744.4|12
1759993730000|2025-10-09 07:08:50||744.6||744.6||744.6||744.6|0
1759993740000|2025-10-09 07:09:00|745.4||745.4||745.4||745.4||0
1759993750000|2025-10-09 07:09:10|745.6||745.6||745.6||745.6||0
1759993760000|2025-10-09 07:09:20|746.2|744.8|745.8|744.8|746.2|745.2|745.8|744.8|0
1759993770000|2025-10-09 07:09:30|746.4|745|746.4|746.2|746.4|746.2|746.2|745|741
1759993780000|2025-10-09 07:09:40|746.8||746.8||746.8||746.8||0
1759993810000|2025-10-09 07:10:10|747.4|746.6|747.4|746.4|747.4|746.6|747.4|746.4|0
1759993830000|2025-10-09 07:10:30||746.8||746.8||746.8||746.8|0
1759993880000|2025-10-09 07:11:20|747.2|746.4|746.8|746.2|747.2|746.4|746.8|746.2|1168
1759993890000|2025-10-09 07:11:30|746.6|745.8|746|745|746.6|745.8|746|745|741
1759993920000|2025-10-09 07:12:00|746.6|744.8|746.6|745.8|746.6|745.8|746.6|744.8|471
1759993930000|2025-10-09 07:12:10|747|746.2|748.2|747.4|748.2|747.6|747|746.2|4589
1759993940000|2025-10-09 07:12:20|748.4|747.6|748.6|747.6|748.6|747.6|748.4|747.6|0
1759993950000|2025-10-09 07:12:30|748.4|747.4|748.2|747.4|748.6|747.4|748.2|747.4|0
1759993970000|2025-10-09 07:12:50|748.4||748.4||748.4||748.4||0
1759993980000|2025-10-09 07:13:00|748.2||748.2||748.2||748.2||0
1759994000000|2025-10-09 07:13:20|748|746.8|747.8|746.8|748|746.8|747.8|746.8|0
1759994010000|2025-10-09 07:13:30|747.6|746.6|747.6|746.6|747.6|746.6|747.6|746.6|0
1759994020000|2025-10-09 07:13:40|747.8|746.8|748.2|747.2|748.2|747.2|747.8|746.8|0
1759994040000|2025-10-09 07:14:00|748.4|747.4|748.2|747.4|748.4|747.4|748.2|747.4|0
1759994070000|2025-10-09 07:14:30|749|748.2|749.2|748.8|749.4|748.8|749|748.2|9293
1759994090000|2025-10-09 07:14:50|749.8|749|750|749|750|749|749.8|748.8|9631
1759994100000|2025-10-09 07:15:00|749.8|748.8|749.6|749|749.8|749|749.6|748.8|4194
1759994110000|2025-10-09 07:15:10|750|749.2|750|749.2|750|749.4|749.6|749.2|143
1759994120000|2025-10-09 07:15:20|||||||||8000
1759994150000|2025-10-09 07:15:50|749.6||749.6||749.6||749.6||0
1759994170000|2025-10-09 07:16:10|749|748.4|748.6|747.6|749|748.4|748.4|747.6|0
1759994190000|2025-10-09 07:16:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1759994200000|2025-10-09 07:16:40|748.6|748|749|748|749|748|748.6|748|2957
1759994220000|2025-10-09 07:17:00||748.2||748||748.2||748|0
1759994230000|2025-10-09 07:17:10|748.8|747.6|748.2|747.6|748.8|747.6|748.2|747.6|3937
1759994240000|2025-10-09 07:17:20|748|747.4|748|747|748|747.4|748|747|0
1759994260000|2025-10-09 07:17:40|748.4|747.4|748.4|747.4|748.4|747.4|748.4|747.4|1293
1759994270000|2025-10-09 07:17:50|748.6|747.6|748.8|747.8|748.8|747.8|748.6|747.6|0
1759994280000|2025-10-09 07:18:00|748.6|747.6|748.8|747.6|748.8|747.6|748.6|747.6|0
1759994290000|2025-10-09 07:18:10||747.8||747.8||747.8||747.8|0
1759994330000|2025-10-09 07:18:50||748||748||748||748|0
1759994360000|2025-10-09 07:19:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|601
1759994370000|2025-10-09 07:19:30|749.4|749|749.4|749|749.4|749|749.4|749|0
1759994380000|2025-10-09 07:19:40|749.6|749.8|750.4|749.8|751|750|749.6|749.8|11211
1759994390000|2025-10-09 07:19:50|750.6|750|751.2|750.6|751.2|750.6|750.6|750|1771
1759994400000|2025-10-09 07:20:00|751|750.4|750.6|750.2|751|750.4|750.4|749.8|1
1759994410000|2025-10-09 07:20:10|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|310
1759994430000|2025-10-09 07:20:30|750.8|750|750.4|749.8|750.8|750|750.4|749.8|0
1759994440000|2025-10-09 07:20:40|750.8|750|751|750.2|751|750.2|750.4|750|1503
1759994460000|2025-10-09 07:21:00||750||750.2||750.2||750|0
1759994470000|2025-10-09 07:21:10|750.8|750|750.8|750|750.8|750.2|750.8|750|0
1759994480000|2025-10-09 07:21:20|751|750.2|751|750.2|751|750.4|751|750.2|0
1759994490000|2025-10-09 07:21:30||750.4||750.4||750.4||750.4|0
1759994500000|2025-10-09 07:21:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1759994510000|2025-10-09 07:21:50|751|750|750.4|749.8|751|750|750.4|749.8|0
1759994520000|2025-10-09 07:22:00|750|749.4|750.2|749.4|750.8|749.4|750|749.4|27144
1759994530000|2025-10-09 07:22:10|750|749.2|750|749|750|749.2|750|749|0
1759994540000|2025-10-09 07:22:20|749.8||749.8||749.8||749.8||0
1759994560000|2025-10-09 07:22:40|749.6|748.8|749.2|748.6|749.6|748.8|749.2|748.6|0
1759994570000|2025-10-09 07:22:50|749|748.8|749.2|748.4|749.4|749|749|748.2|1413
1759994580000|2025-10-09 07:23:00|749.4||749.2||749.4||749.2||20
1759994590000|2025-10-09 07:23:10|749.4|748.8|749.4|748.6|749.4|748.8|749.4|748.6|3729
1759994600000|2025-10-09 07:23:20|749.8|749|750.2|749.2|750.2|749.2|749.8|749|423
1759994610000|2025-10-09 07:23:30|750.4|749.4|750.4|749.6|750.4|749.6|750.4|749.4|0
1759994630000|2025-10-09 07:23:50|750.2|749.4|750.2|749.4|750.2|749.4|750.2|749.4|0
1759994640000|2025-10-09 07:24:00|750||750||750||750||0
1759994660000|2025-10-09 07:24:20|||||||||160
1759994670000|2025-10-09 07:24:30|749.6|749|749.6|749|749.6|749|749.6|749|308
1759994680000|2025-10-09 07:24:40||749.2||749.2||749.2||749.2|0
1759994690000|2025-10-09 07:24:50|750||750||750||750||780
1759994740000|2025-10-09 07:25:40|749.8|748.6|749.4|748.6|749.8|748.6|749.2|748.6|537
1759994760000|2025-10-09 07:26:00|749.2|748|748.8|748|749.2|748|748.8|748|0
1759994780000|2025-10-09 07:26:20|748.6|747.8|748.4|747.6|748.6|747.8|748.4|747.6|0
1759994790000|2025-10-09 07:26:30|748.2|747.4|748.2|747.6|748.2|747.6|748.2|747.4|0
1759994810000|2025-10-09 07:26:50||747.4||747.4||747.4||747.4|0
1759994850000|2025-10-09 07:27:30|748||748||748||748||0
1759994890000|2025-10-09 07:28:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1759994900000|2025-10-09 07:28:20||747.8||747.8||747.8||747.8|0
1759994920000|2025-10-09 07:28:40|748.8|747.6|748.8|748.2|748.8|748.2|748.8|747.6|0
1759994930000|2025-10-09 07:28:50|749|748.4|749.2|748.6|749.2|748.6|749|748.4|0
1759994940000|2025-10-09 07:29:00|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|1676
1759995020000|2025-10-09 07:30:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1759995030000|2025-10-09 07:30:30|749.2||749.6||749.6||749.2||1121
1759995050000|2025-10-09 07:30:50|749.4|749|749.4|748.8|749.4|749|749.4|748.8|0
1759995060000|2025-10-09 07:31:00|749.2|749|749.4|749|749.4|749|749.2|749|4260
1759995070000|2025-10-09 07:31:10||748.8||748.8||748.8||748.8|0
1759995090000|2025-10-09 07:31:30|750.2|749|750.4|749.8|750.4|749.8|750.2|749|0
1759995100000|2025-10-09 07:31:40|750.8|750|750.8|750.2|750.8|750.2|750.8|750|1549
1759995110000|2025-10-09 07:31:50|750.4|750|750.4|749.8|750.4|750|750.4|749.8|55
1759995120000|2025-10-09 07:32:00|750.6||750.4||750.6||750.4||0
1759995130000|2025-10-09 07:32:10|750.8|750|750.8|750|750.8|750|750.8|750|200
1759995150000|2025-10-09 07:32:30|751.2|750.2|750.8|750.4|751.2|750.4|750.8|750.2|0
1759995170000|2025-10-09 07:32:50|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750|335
1759995190000|2025-10-09 07:33:10||750||750||750||750|82
1759995200000|2025-10-09 07:33:20||750.2||750.2||750.2||750.2|0
1759995240000|2025-10-09 07:34:00|750.8||750.6||750.8||750.6||0
1759995260000|2025-10-09 07:34:20|750.4|749.6|750.4|749.6|750.4|750|750.4|749.6|3308
1759995270000|2025-10-09 07:34:30|750.2|749|749.6|749|750.2|749|749.6|749|980
1759995290000|2025-10-09 07:34:50|749.4|748.6|749.4|748.6|749.4|748.6|749.4|748.6|6068
1759995300000|2025-10-09 07:35:00|749.6|748.8|749.6|748.8|749.6|748.8|749.6|748.8|1400
1759995350000|2025-10-09 07:35:50|749.8|749|750|749.4|750|749.4|749.8|749|0
1759995370000|2025-10-09 07:36:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|67
1759995380000|2025-10-09 07:36:20|750|749.4|750|749.4|750|749.4|750|749.4|489
1759995400000|2025-10-09 07:36:40|750.4|749.6|750.4|749.6|750.4|749.6|750.4|749.6|250
1759995420000|2025-10-09 07:37:00|750.2||750||750.2||750||0
1759995430000|2025-10-09 07:37:10|749.8|749.4|750|749.4|750|749.4|749.8|749.4|24
1759995450000|2025-10-09 07:37:30|||||||||53
1759995470000|2025-10-09 07:37:50|750.4|749.6|750.4|749.8|750.4|749.8|750.4|749.6|2952
1759995490000|2025-10-09 07:38:10|750|749.6|749.6|749|750.2|749.6|749.6|749|804
1759995500000|2025-10-09 07:38:20|749.4|748.8|749.4|749|749.4|749|749.4|748.8|0
1759995510000|2025-10-09 07:38:30|749.2|748.6|749.4|749|749.4|749|749.2|748.6|779
1759995520000|2025-10-09 07:38:40|749.2|748.6|748.8|748.2|749.2|748.6|748.8|748.2|528
1759995540000|2025-10-09 07:39:00||748||748||748||748|0
1759995570000|2025-10-09 07:39:30|748.6||748.6||748.6||748.6||0
1759995580000|2025-10-09 07:39:40|748.4|747.6|748.4|747.6|748.4|747.6|748.4|747.6|0
1759995600000|2025-10-09 07:40:00|748.2|747.4|748|747.4|748.2|747.4|748|747.4|0
1759995650000|2025-10-09 07:40:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1328
1759995660000|2025-10-09 07:41:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.6|0
1759995670000|2025-10-09 07:41:10|748.6||748.6||748.6||748.6||0
1759995680000|2025-10-09 07:41:20|748.8||748.8||748.8||748.8||0
1759995700000|2025-10-09 07:41:40||748||748||748||748|0
1759995720000|2025-10-09 07:42:00|749||749||749||749||0
1759995730000|2025-10-09 07:42:10|748.8||748.8||748.8||748.8||0
1759995750000|2025-10-09 07:42:30|749||749||749||749||0
1759995760000|2025-10-09 07:42:40|748.8||748.8||748.8||748.8||0
1759995770000|2025-10-09 07:42:50|748.6||748.8||748.8||748.6||100
1759995800000|2025-10-09 07:43:20|749.2|748.2|749|748.2|749.2|748.2|748.8|748.2|2265
1759995810000|2025-10-09 07:43:30|749.2||749||749.2||749||0
1759995850000|2025-10-09 07:44:10|749.2||749.2||749.2||749.2||0
1759995890000|2025-10-09 07:44:50|749||749.2||749.2||749||0
1759995950000|2025-10-09 07:45:50|749||749||749||749||0
1759995980000|2025-10-09 07:46:20|748.8|748.6|749.4|748.8|749.4|748.8|748.8|748.6|0
1759995990000|2025-10-09 07:46:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1759996000000|2025-10-09 07:46:40|750||750||750||750||0
1759996020000|2025-10-09 07:47:00|750.2|749.4|750.2|749.4|750.2|749.6|750.2|749.4|500
1759996030000|2025-10-09 07:47:10|750|749.6|750|749.4|750|749.6|749.8|749.4|1343
1759996040000|2025-10-09 07:47:20|749.8||750||750||749.8||0
1759996070000|2025-10-09 07:47:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1759996080000|2025-10-09 07:48:00|749.8||749.6||749.8||749.6||0
1759996090000|2025-10-09 07:48:10|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|166
1759996150000|2025-10-09 07:49:10|749.6|749|749.8|749.2|749.8|749.2|749.6|749|1865
1759996160000|2025-10-09 07:49:20|749.6||749.6||749.6||749.6||900
1759996170000|2025-10-09 07:49:30|749.8||749.8||749.8||749.8||0
1759996190000|2025-10-09 07:49:50|750||750||750||750||0
1759996210000|2025-10-09 07:50:10|749.8||749.8||749.8||749.8||0
1759996230000|2025-10-09 07:50:30|749.6||749.6||749.6||749.6||0
1759996240000|2025-10-09 07:50:40|749.8||749.8||749.8||749.8||0
1759996250000|2025-10-09 07:50:50|750|749.8|750.6|750|750.6|750|750|749.8|2364
1759996260000|2025-10-09 07:51:00|750.8|750.2|750.4|750|750.8|750.2|750.4|750|0
1759996270000|2025-10-09 07:51:10|750.6||750.6||750.6||750.6||0
1759996290000|2025-10-09 07:51:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1759996300000|2025-10-09 07:51:40|750.6||750.8||750.8||750.6||0
1759996320000|2025-10-09 07:52:00|750.6||750.6||750.6||750.6||0
1759996330000|2025-10-09 07:52:10|750.8||750.8||750.8||750.8||0
1759996340000|2025-10-09 07:52:20|750.6|750|750.2|749.8|750.6|750|750.2|749.8|1727
1759996350000|2025-10-09 07:52:30|750.4|749.6|749.6|749|750.4|749.6|749.6|749|2027
1759996370000|2025-10-09 07:52:50||749.2||749.2||749.2||749.2|182
1759996390000|2025-10-09 07:53:10|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|102
1759996400000|2025-10-09 07:53:20||748.2||748.2||748.2||748.2|1701
1759996410000|2025-10-09 07:53:30|749.6|748.4|749.4|748.4|749.6|748.4|749.4|748.4|199
1759996430000|2025-10-09 07:53:50|749.6|748.6|749.6|749|749.6|749|749.6|748.6|0
1759996490000|2025-10-09 07:54:50||749.2||749.2||749.2||749.2|0
1759996500000|2025-10-09 07:55:00|749.4|749|749.4|749|749.4|749|749.4|749|0
1759996510000|2025-10-09 07:55:10||748.6||748.6||748.6||748.6|117
1759996530000|2025-10-09 07:55:30|749||749||749||749||0
1759996540000|2025-10-09 07:55:40|||||||||482
1759996550000|2025-10-09 07:55:50|748.6|748|748.6|748|748.6|748|748.6|748|605
1759996560000|2025-10-09 07:56:00|748.8||748.8||748.8||748.8||0
1759996590000|2025-10-09 07:56:30|749|748.2|749|748.2|749|748.2|749|748.2|923
1759996630000|2025-10-09 07:57:10||748.4||748.4||748.4||748.4|2070
1759996650000|2025-10-09 07:57:30|749.4|748.6|749.4|748.8|749.4|748.8|749.2|748.6|0
1759996680000|2025-10-09 07:58:00|749.2||749.2||749.2||749.2||0
1759996710000|2025-10-09 07:58:30|749|748.4|749|748.4|749|748.4|749|748.4|40
1759996720000|2025-10-09 07:58:40|748.8||748.8||748.8||748.8||611
1759996770000|2025-10-09 07:59:30|||||||||386
1759996800000|2025-10-09 08:00:00|749|748.6|749|748.6|749|748.6|749|748.6|261
1759996820000|2025-10-09 08:00:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1759996840000|2025-10-09 08:00:40|749.4|749|749.6|749.2|749.6|749.2|749.4|749|0
1759996910000|2025-10-09 08:01:50|749.4|749|749.6|749|749.6|749|749.4|749|603
1759996960000|2025-10-09 08:02:40|749.4||749.6||749.6||749.4||0
1759996990000|2025-10-09 08:03:10|749.4||749.4||749.4||749.4||0
1759997000000|2025-10-09 08:03:20|749|748.6|749.2|748.6|749.2|748.6|749|748.6|831
1759997020000|2025-10-09 08:03:40|749||749||749||749||0
1759997030000|2025-10-09 08:03:50|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.6|1096
1759997090000|2025-10-09 08:04:50|749||749||749||749||190
1759997120000|2025-10-09 08:05:20|748.8|748.6|748.6|748.2|748.8|748.6|748.6|748.2|408
1759997130000|2025-10-09 08:05:30|748.8||748.8||748.8||748.8||0
1759997140000|2025-10-09 08:05:40|748.6||748.4||748.6||748.4||1122
1759997150000|2025-10-09 08:05:50|748.6||748.6||748.6||748.6||0
1759997160000|2025-10-09 08:06:00|748.4||748.4||748.4||748.4||0
1759997170000|2025-10-09 08:06:10|748.2|748|748.2|747.8|748.2|748|748.2|747.8|900
1759997190000|2025-10-09 08:06:30|748.4||748.4||748.4||748.4||611
1759997210000|2025-10-09 08:06:50|748.2||748.2||748.2||748.2||0
1759997220000|2025-10-09 08:07:00|748.4||748.4||748.4||748.4||0
1759997240000|2025-10-09 08:07:20|749|748|749.6|749|749.6|749|749|747.8|4878
1759997480000|2025-10-09 08:11:20||749.2||749.2||749.2||749.2|0
1759997520000|2025-10-09 08:12:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|500
1759997530000|2025-10-09 08:12:10|750|749.6|750.4|750|750.4|750|750|749.6|1640
1759997540000|2025-10-09 08:12:20|750.6||750.6||750.6||750.6||792
1759997550000|2025-10-09 08:12:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|331
1759997560000|2025-10-09 08:12:40|750.6||750.8||750.8||750.6||100
1759997610000|2025-10-09 08:13:30|750.6||750.6||750.6||750.6||0
1759997620000|2025-10-09 08:13:40||750||750||750||750|0
1759997630000|2025-10-09 08:13:50|750.4|749.6|750.2|749.6|750.4|749.6|750.2|749.6|2429
1759997660000|2025-10-09 08:14:20|750.4|749.8|750.6|750|750.6|750|750.4|749.8|0
1759997710000|2025-10-09 08:15:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|950
1759997750000|2025-10-09 08:15:50|750.6|750|750.6|750|750.6|750|750.4|750|443
1759997760000|2025-10-09 08:16:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1759997770000|2025-10-09 08:16:10|751|750.4|751|750.4|751|750.4|750.8|750.4|0
1759997800000|2025-10-09 08:16:40||750.6||750.6||750.6||750.6|0
1759997810000|2025-10-09 08:16:50|750.8||750.8||750.8||750.8||0
1759997820000|2025-10-09 08:17:00|750.6|750.4|750.6|750.2|750.6|750.4|750.4|750.2|521
1759997840000|2025-10-09 08:17:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|611
1759997900000|2025-10-09 08:18:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1759997910000|2025-10-09 08:18:30|750.4||750.4||750.4||750.4||0
1759997940000|2025-10-09 08:19:00|750.6||750.6||750.6||750.6||0
1759997950000|2025-10-09 08:19:10||750.2||750.2||750.2||750.2|0
1759997960000|2025-10-09 08:19:20|750.4||750.4||750.4||750.4||0
1759997970000|2025-10-09 08:19:30|750.6|750|750.2|750|750.6|750|750.2|750|23
1759997980000|2025-10-09 08:19:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|756
1759998000000|2025-10-09 08:20:00||749.4||749.2||749.4||749.2|0
1759998010000|2025-10-09 08:20:10|750|749.4|750|749.4|750|749.4|750|749.4|0
1759998020000|2025-10-09 08:20:20|750.2||750||750.2||750||0
1759998030000|2025-10-09 08:20:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1759998040000|2025-10-09 08:20:40||749.8||749.8||749.8||749.8|0
1759998050000|2025-10-09 08:20:50|750.6|750|751|750.4|751|750.4|750.6|750|576
1759998060000|2025-10-09 08:21:00|751.2|750.6|751.8|751.4|751.8|751.4|751.2|750.6|293
1759998080000|2025-10-09 08:21:20|752||752||752||752||0
1759998110000|2025-10-09 08:21:50|751.8|751|751.6|751|751.8|751|751.6|751|0
1759998120000|2025-10-09 08:22:00|751.8||751.8||751.8||751.8||0
1759998130000|2025-10-09 08:22:10|751.6|751.2|751.6|751|751.8|751.2|751.6|751|1631
1759998140000|2025-10-09 08:22:20|751.8|751.2|751.8|751|751.8|751.2|751.8|751|571
1759998150000|2025-10-09 08:22:30|751.6|750.8|751.4|750.8|751.6|750.8|751.2|750.8|5464
1759998180000|2025-10-09 08:23:00|751.6|751|751.8|751|751.8|751|751.6|751|0
1759998210000|2025-10-09 08:23:30|751.6||751.6||751.6||751.6||0
1759998240000|2025-10-09 08:24:00|751.4||751.6||751.6||751.4||0
1759998270000|2025-10-09 08:24:30||751.2||751.2||751.2||751.2|0
1759998280000|2025-10-09 08:24:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|5634
1759998300000|2025-10-09 08:25:00|752.4||752.4||752.4||752.4||2778
1759998330000|2025-10-09 08:25:30|752.2||752.2||752.2||752.2||0
1759998370000|2025-10-09 08:26:10|752|751.6|751.8|751.6|752|751.6|751.8|751.6|5
1759998390000|2025-10-09 08:26:30|752.2||752.4||752.4||752.2||698
1759998420000|2025-10-09 08:27:00|752||752||752||752||0
1759998450000|2025-10-09 08:27:30|752.2||752.2||752.2||752.2||0
1759998470000|2025-10-09 08:27:50|751.8|751.2|752|751.2|752|751.2|751.8|751.2|818
1759998480000|2025-10-09 08:28:00|752.2|751.4|752.2|751.4|752.2|751.4|752.2|751.4|0
1759998490000|2025-10-09 08:28:10||751.6||751.4||751.6||751.4|200
1759998510000|2025-10-09 08:28:30|||||||||200
1759998530000|2025-10-09 08:28:50|752.4|751.6|752.6|752|752.6|752|752.4|751.6|0
1759998550000|2025-10-09 08:29:10|753|752.4|753|752.4|753|752.4|753|752.4|1000
1759998640000|2025-10-09 08:30:40|||||||||100
1759998650000|2025-10-09 08:30:50|753.4|752.6|753.4|752.8|753.4|752.8|753.4|752.6|5605
1759998660000|2025-10-09 08:31:00||753||753||753||753|0
1759998670000|2025-10-09 08:31:10|753.6|752.6|753.4|752.6|753.6|752.6|753.4|752.6|46
1759998700000|2025-10-09 08:31:40|753.2|752.8|753|752.6|753.4|752.8|753|752.6|0
1759998710000|2025-10-09 08:31:50|752.8||752.8||752.8||752.8||0
1759998740000|2025-10-09 08:32:20|753||753||753||753||1111
1759998750000|2025-10-09 08:32:30|752.8|752.4|752.8|752.4|752.8|752.4|752.6|752.4|2721
1759998760000|2025-10-09 08:32:40|753|753|753.8|753|753.8|753|753|753|1841
1759998780000|2025-10-09 08:33:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1759998790000|2025-10-09 08:33:10|753.4|753|753.4|753|753.4|753|753.4|753|17
1759998810000|2025-10-09 08:33:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|818
1759998820000|2025-10-09 08:33:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1759998830000|2025-10-09 08:33:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1249
1759998840000|2025-10-09 08:34:00|752.6||752.6||752.6||752.6||0
1759998850000|2025-10-09 08:34:10||752.4||752.2||752.4||752.2|100
1759998860000|2025-10-09 08:34:20|752.4|751.8|752.4|751.6|752.4|751.8|752.4|751.6|1096
1759998870000|2025-10-09 08:34:30|752.2||752.2||752.2||752.2||0
1759998890000|2025-10-09 08:34:50|||||||||620
1759998900000|2025-10-09 08:35:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1759998910000|2025-10-09 08:35:10|752||752.2||752.2||752||765
1759998930000|2025-10-09 08:35:30|752.4|751.6|752.4|751.6|752.4|751.6|752.4|751.6|0
1759998940000|2025-10-09 08:35:40||751.8||751.8||751.8||751.8|0
1759998960000|2025-10-09 08:36:00|752.6||752.6||752.6||752.6||2
1759998970000|2025-10-09 08:36:10|752.8|752|752.8|752|752.8|752|752.8|752|0
1759999020000|2025-10-09 08:37:00|752.6||752.6||752.6||752.6||0
1759999050000|2025-10-09 08:37:30|752.4||752.4||752.4||752.4||0
1759999060000|2025-10-09 08:37:40|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|35
1759999150000|2025-10-09 08:39:10|752.6|752|752.6|752|752.6|752|752.6|752|1759
1759999170000|2025-10-09 08:39:30||752.2||752.2||752.2||752.2|0
1759999190000|2025-10-09 08:39:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|35
1759999210000|2025-10-09 08:40:10|752.6|752|752.6|752|752.6|752|752.6|752|23
1759999260000|2025-10-09 08:41:00|752.2|751.8|752|751.4|752.2|751.8|752|751.4|686
1759999320000|2025-10-09 08:42:00||751.6||751.6||751.6||751.6|0
1759999340000|2025-10-09 08:42:20|751.8||752||752||751.8||1250
1759999400000|2025-10-09 08:43:20|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|1122
1759999410000|2025-10-09 08:43:30|752||751.8||752||751.8||0
1759999420000|2025-10-09 08:43:40|752||751.8||752||751.8||0
1759999430000|2025-10-09 08:43:50|751.6||751.6||751.6||751.6||0
1759999520000|2025-10-09 08:45:20|751.4||751.6||751.6||751.4||62
1759999530000|2025-10-09 08:45:30|752|751.4|752.4|751.6|752.4|751.6|752|751.4|5000
1759999540000|2025-10-09 08:45:40||751.8||751.8||751.8||751.8|0
1759999550000|2025-10-09 08:45:50|||||||||300
1759999600000|2025-10-09 08:46:40|752.2||752.2||752.2||752.2||28
1759999610000|2025-10-09 08:46:50|752|751.4|752|751.4|752|751.4|752|751.4|0
1759999620000|2025-10-09 08:47:00|752.2||752.2||752.2||752.2||0
1759999640000|2025-10-09 08:47:20|752|751.6|752.4|751.8|752.4|751.8|752|751.6|1000
1759999790000|2025-10-09 08:49:50|752.2||752||752.2||752||17
1759999810000|2025-10-09 08:50:10||751.6||751.4||751.6||751.4|2977
1759999850000|2025-10-09 08:50:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|400
1759999930000|2025-10-09 08:52:10|752.2||752.2||752.2||752.2||0
1759999960000|2025-10-09 08:52:40|752|751.6|752|751.6|752|751.6|752|751.6|43
1759999970000|2025-10-09 08:52:50|752.2||752.2||752.2||752.2||0
1759999980000|2025-10-09 08:53:00|752||752||752||752||0
1760000050000|2025-10-09 08:54:10|752.2||752||752.2||752||0
1760000120000|2025-10-09 08:55:20|751.8||752||752||751.8||553
1760000190000|2025-10-09 08:56:30|752.4|751.8|752.4|752|752.4|752|752.4|751.8|5000
1760000200000|2025-10-09 08:56:40||751.8||752||752||751.8|641
1760000220000|2025-10-09 08:57:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1760000230000|2025-10-09 08:57:10|752.2|751.8|752.4|752|752.4|752|752.2|751.8|511
1760000240000|2025-10-09 08:57:20|752.6||752.6||752.6||752.4||0
1760000250000|2025-10-09 08:57:30|752.4||752.4||752.4||752.4||0
1760000280000|2025-10-09 08:58:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|692
1760000290000|2025-10-09 08:58:10|752.6||752.6||752.6||752.6||0
1760000320000|2025-10-09 08:58:40||752.4||752.2||752.4||752.2|32
1760000350000|2025-10-09 08:59:10|752.4|752|752.2|751.8|752.6|752|752.2|751.8|1107
1760000370000|2025-10-09 08:59:30|752.4||752.4||752.4||752.4||0
1760000380000|2025-10-09 08:59:40|752.6||752.4||752.6||752.4||0
1760000470000|2025-10-09 09:01:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1760000480000|2025-10-09 09:01:20|752||752||752||752||0
1760000490000|2025-10-09 09:01:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|660
1760000520000|2025-10-09 09:02:00|752||752||752||752||0
1760000550000|2025-10-09 09:02:30|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|0
1760000660000|2025-10-09 09:04:20|752.2||752.2||752.2||752.2||0
1760000670000|2025-10-09 09:04:30||752||752||752||752|0
1760000720000|2025-10-09 09:05:20|752|751.8|752.2|751.6|752.2|751.8|752|751.6|369
1760000730000|2025-10-09 09:05:30|752|751.4|752|751.4|752|751.4|752|751.4|0
1760000740000|2025-10-09 09:05:40||751.6||751.6||751.6||751.6|0
1760000750000|2025-10-09 09:05:50|752.2||752.2||752.2||752.2||0
1760000840000|2025-10-09 09:07:20|752|751.4|752|751.4|752|751.4|752|751.4|0
1760000860000|2025-10-09 09:07:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1327
1760000910000|2025-10-09 09:08:30|752||752||752||752||0
1760000960000|2025-10-09 09:09:20|751.8||752||752||751.8||0
1760001060000|2025-10-09 09:11:00||751.4||751.4||751.4||751.4|0
1760001070000|2025-10-09 09:11:10|751.8||751.8||751.8||751.8||13
1760001170000|2025-10-09 09:12:50|752|751.6|752|751.6|752|751.6|752|751.6|90
1760001230000|2025-10-09 09:13:50|752.4|751.8|752.2|751.6|752.8|752.2|752.2|751.6|3759
1760001240000|2025-10-09 09:14:00|752.4||752.2||752.4||752.2||0
1760001250000|2025-10-09 09:14:10|752.4||752.2||752.4||752.2||0
1760001260000|2025-10-09 09:14:20|752.4|751.8|752.4|752|752.4|752|752.4|751.8|0
1760001300000|2025-10-09 09:15:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1425
1760001320000|2025-10-09 09:15:20||751.8||751.8||751.8||751.8|0
1760001330000|2025-10-09 09:15:30||751.6||751.8||751.8||751.6|0
1760001360000|2025-10-09 09:16:00||752||752||752||752|0
1760001390000|2025-10-09 09:16:30|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|243
1760001440000|2025-10-09 09:17:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|84
1760001490000|2025-10-09 09:18:10|752.4|751.8|752.4|751.8|752.6|751.8|752.4|751.8|0
1760001510000|2025-10-09 09:18:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1760001520000|2025-10-09 09:18:40|752|751.4|752|751.4|752|751.4|751.8|751.4|0
1760001650000|2025-10-09 09:20:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|491
1760001690000|2025-10-09 09:21:30||752||752||752||752|0
1760001770000|2025-10-09 09:22:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|512
1760001780000|2025-10-09 09:23:00|752|751.4|752|751.4|752|751.4|752|751.4|0
1760001890000|2025-10-09 09:24:50|751.8||751.8||751.8||751.8||14
1760001960000|2025-10-09 09:26:00|752||752||752||752||0
1760001980000|2025-10-09 09:26:20|751.8||752||752||751.8||0
1760002050000|2025-10-09 09:27:30||751.6||751.6||751.6||751.6|44
1760002080000|2025-10-09 09:28:00|752.2|751.8|752.6|752.2|752.6|752.2|752.2|751.8|1986
1760002120000|2025-10-09 09:28:40|752.4|752|752.4|752|752.4|752|752.4|752|0
1760002140000|2025-10-09 09:29:00|752.2|751.8|752.2|751.8|752.4|751.8|752.2|751.8|141
1760002150000|2025-10-09 09:29:10|752.4||752.4||752.4||752.2||0
1760002190000|2025-10-09 09:29:50|752.2||752.2||752.4||752.2||0
1760002200000|2025-10-09 09:30:00|752.4|751.4|751.8|751.4|752.4|751.4|751.8|751.4|0
1760002210000|2025-10-09 09:30:10|751.6||751.6||751.6||751.6||0
1760002220000|2025-10-09 09:30:20||751||750.8||751||750.8|0
1760002250000|2025-10-09 09:30:50|751.4||751.4||751.4||751.4||0
1760002300000|2025-10-09 09:31:40|751.6|751|751.6|751|751.6|751|751.6|751|13
1760002330000|2025-10-09 09:32:10|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|0
1760002340000|2025-10-09 09:32:20|751|751|751.2|750.6|751.2|751|751|750.6|0
1760002400000|2025-10-09 09:33:20|751.4||751.4||751.4||751.4||0
1760002410000|2025-10-09 09:33:30|752.2|750.8|752.4|751.8|752.4|751.8|752.2|750.8|2310
1760002430000|2025-10-09 09:33:50||751.6||751.6||751.6||751.6|0
1760002480000|2025-10-09 09:34:40||751.8||751.8||751.8||751.8|0
1760002490000|2025-10-09 09:34:50||751.6||751.6||751.6||751.6|0
1760002530000|2025-10-09 09:35:30||751.8||751.8||751.8||751.8|0
1760002550000|2025-10-09 09:35:50||751.6||751.6||751.6||751.6|0
1760002600000|2025-10-09 09:36:40|752.2||752.2||752.2||752.2||0
1760002670000|2025-10-09 09:37:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1760002700000|2025-10-09 09:38:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|56
1760002730000|2025-10-09 09:38:50|752|751.4|752|751.4|752|751.4|752|751.4|0
1760002840000|2025-10-09 09:40:40||751.6||751.6||751.6||751.6|0
1760002890000|2025-10-09 09:41:30|||||||||113
1760002900000|2025-10-09 09:41:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|19
1760002930000|2025-10-09 09:42:10|752||752||752||752||0
1760003030000|2025-10-09 09:43:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1760003050000|2025-10-09 09:44:10|751.4|750.6|750.8|750.4|751.4|750.6|750.8|750.4|3250
1760003060000|2025-10-09 09:44:20||750.6||750.6||750.6||750.6|0
1760003080000|2025-10-09 09:44:40|751.2||751||751.2||751||33
1760003160000|2025-10-09 09:46:00|750.6|750.2|750.2|749.8|750.6|750.2|750.2|749.8|668
1760003170000|2025-10-09 09:46:10|750|750|750.6|750|750.6|750|750|750|1194
1760003200000|2025-10-09 09:46:40|750.8|750.4|751|750.4|751|750.4|750.8|750.4|0
1760003330000|2025-10-09 09:48:50||750.6||750.4||750.6||750.4|0
1760003370000|2025-10-09 09:49:30|750.8||750.8||750.8||750.8||0
1760003400000|2025-10-09 09:50:00|751|750.6|751|750.6|751|750.6|750.8|750.6|8280
1760003420000|2025-10-09 09:50:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|483
1760003430000|2025-10-09 09:50:30|751.2|750.6|751.2|750.6|751.2|750.8|751.2|750.6|0
1760003450000|2025-10-09 09:50:50|751|751|751.4|751|751.4|751|751|751|550
1760003480000|2025-10-09 09:51:20|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|300
1760003490000|2025-10-09 09:51:30|751.8||751.8||751.8||751.8||0
1760003540000|2025-10-09 09:52:20|751.6||751.8||751.8||751.6||0
1760003600000|2025-10-09 09:53:20|751.4|751|751.4|751|751.4|751|751.4|751|470
1760003610000|2025-10-09 09:53:30||750.8||751||751||750.8|46
1760003620000|2025-10-09 09:53:40|751.6|751.4|752|751.4|752|751.6|751.6|751.4|562
1760003660000|2025-10-09 09:54:20||751.6||751.6||751.6||751.6|0
1760003680000|2025-10-09 09:54:40|||||||||1100
1760003690000|2025-10-09 09:54:50||751.4||751.4||751.4||751.4|0
1760003740000|2025-10-09 09:55:40||751.6||751.6||751.6||751.6|0
1760003750000|2025-10-09 09:55:50||751.4||751.4||751.4||751.4|0
1760003780000|2025-10-09 09:56:20|751.8|751|751.4|751|751.8|751|751.4|751|1551
1760003790000|2025-10-09 09:56:30||750.8||750.8||750.8||750.8|0
1760003800000|2025-10-09 09:56:40||750.6||750.8||750.8||750.6|0
1760003810000|2025-10-09 09:56:50|752|750.6|752|751.2|752|751.2|752|750.6|659
1760003820000|2025-10-09 09:57:00|751.8|751|751.6|751|751.8|751|751.6|751|0
1760003840000|2025-10-09 09:57:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1760003860000|2025-10-09 09:57:40|751.4|751|751.4|751|751.4|751|751.4|751|0
1760003890000|2025-10-09 09:58:10|751.6||751.6||751.6||751.6||0
1760003920000|2025-10-09 09:58:40|751.8||751.8||751.8||751.8||0
1760003930000|2025-10-09 09:58:50||751.2||751||751.2||751|0
1760003940000|2025-10-09 09:59:00|751.6||751.6||751.6||751.6||0
1760003970000|2025-10-09 09:59:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1760004000000|2025-10-09 10:00:00|751.6|751.4|751.6|751|751.6|751.4|751.6|751|0
1760004010000|2025-10-09 10:00:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2274
1760004030000|2025-10-09 10:00:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1760004090000|2025-10-09 10:01:30|750.4|750|750.4|750|750.4|750|750.4|750|629
1760004100000|2025-10-09 10:01:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1760004110000|2025-10-09 10:01:50|750.4|750|750.4|750|750.4|750|750.4|750|1838
1760004120000|2025-10-09 10:02:00|750.8|750.2|750.6|750.2|750.8|750.2|750.4|750.2|268
1760004140000|2025-10-09 10:02:20|750.8||750.8||750.8||750.8||0
1760004150000|2025-10-09 10:02:30|751||751||751||751||0
1760004180000|2025-10-09 10:03:00|750.8||750.6||750.8||750.6||0
1760004200000|2025-10-09 10:03:20|750.4|750|750.4|750|750.4|750|750.4|750|333
1760004210000|2025-10-09 10:03:30|750.6||750.6||750.6||750.6||69
1760004250000|2025-10-09 10:04:10|750.4||750.4||750.4||750.4||693
1760004270000|2025-10-09 10:04:30|750.6||750.6||750.6||750.6||48
1760004280000|2025-10-09 10:04:40|750.4||750.4||750.4||750.4||0
1760004290000|2025-10-09 10:04:50|750.2||750.4||750.4||750.2||0
1760004330000|2025-10-09 10:05:30|750.6||750.6||750.6||750.6||0
1760004450000|2025-10-09 10:07:30|||||||||941
1760004550000|2025-10-09 10:09:10|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|191
1760004590000|2025-10-09 10:09:50|750.6||750.6||750.6||750.6||437
1760004620000|2025-10-09 10:10:20||750||750||750||750|0
1760004670000|2025-10-09 10:11:10||750.2||750.2||750.2||750.2|0
1760004680000|2025-10-09 10:11:20||750||750||750||750|0
1760004690000|2025-10-09 10:11:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|148
1760004710000|2025-10-09 10:11:50|751|750.4|751.2|750.6|751.2|750.6|751|750.4|1899
1760004720000|2025-10-09 10:12:00||750.4||750.4||750.4||750.4|0
1760004740000|2025-10-09 10:12:20|751||751||751||751||0
1760004760000|2025-10-09 10:12:40|751.2||751.2||751.2||751.2||0
1760004790000|2025-10-09 10:13:10||750.6||750.6||750.6||750.6|0
1760004820000|2025-10-09 10:13:40||750.4||750.4||750.4||750.4|0
1760004850000|2025-10-09 10:14:10||750.6||750.4||750.6||750.4|0
1760004870000|2025-10-09 10:14:30|751||751||751||751||0
1760004920000|2025-10-09 10:15:20|750.8||750.8||750.8||750.8||0
1760004980000|2025-10-09 10:16:20|750.6|749.8|750.6|749.8|750.6|749.8|750.6|749.8|0
1760005020000|2025-10-09 10:17:00|750.4||750.4||750.4||750.4||0
1760005140000|2025-10-09 10:19:00|749.8|749|749.8|749|749.8|749|749.8|749|627
1760005150000|2025-10-09 10:19:10|749.6|748.8|749.8|749|749.8|749|749.6|748.8|0
1760005200000|2025-10-09 10:20:00|750|749.2|750.2|749.2|750.2|749.2|750|749.2|2210
1760005220000|2025-10-09 10:20:20||749.4||749.4||749.4||749.4|0
1760005260000|2025-10-09 10:21:00|750.4|749.6|750.4|749.6|750.4|749.6|750.4|749.6|0
1760005300000|2025-10-09 10:21:40|750.2||750.4||750.4||750.2||0
1760005320000|2025-10-09 10:22:00|750.2|749.8|750.2|749.6|750.2|749.8|750.2|749.6|0
1760005330000|2025-10-09 10:22:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1760005340000|2025-10-09 10:22:20||749||749||749||749|0
1760005370000|2025-10-09 10:22:50|750.2|749.2|750.2|749.4|750.2|749.4|750.2|749.2|880
1760005380000|2025-10-09 10:23:00|750|749.2|750|749.2|750|749.2|750|749.2|0
1760005480000|2025-10-09 10:24:40||749.4||749.4||749.4||749.4|0
1760005500000|2025-10-09 10:25:00|750.2||750.2||750.2||750.2||0
1760005510000|2025-10-09 10:25:10|750.4|749.6|750.4|749.8|750.4|749.8|750.4|749.6|413
1760005580000|2025-10-09 10:26:20||750||750||750||750|157
1760005640000|2025-10-09 10:27:20|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750|659
1760005670000|2025-10-09 10:27:50|750.6|750.4|750.6|749.8|750.6|750.4|750.6|749.8|0
1760005690000|2025-10-09 10:28:10|751|750|751|750.2|751|750.2|751|750|12
1760005700000|2025-10-09 10:28:20|751.2||751.2||751.2||751.2||0
1760005720000|2025-10-09 10:28:40|751||751||751||751||7
1760005740000|2025-10-09 10:29:00|750.8||750.8||750.8||750.8||0
1760005750000|2025-10-09 10:29:10|751||751||751||751||0
1760005760000|2025-10-09 10:29:20||750.4||750.4||750.4||750.4|0
1760005780000|2025-10-09 10:29:40|750.8||750.8||750.8||750.8||0
1760005800000|2025-10-09 10:30:00|751||751.2||751.2||751||659
1760005810000|2025-10-09 10:30:10|754.4|750.6|753.8|753|754.4|753.6|753.4|750.6|1647
1760005820000|2025-10-09 10:30:20|755|754.4|756.8|756.2|756.8|756.4|754.4|754|9770
1760005830000|2025-10-09 10:30:30|756.4|755.8|757.2|756.6|757.4|756.8|756.2|755.4|10081
1760005840000|2025-10-09 10:30:40|757.4|757|757|756.2|757.4|757|757|756.2|1060
1760005850000|2025-10-09 10:30:50|756.8|756|756.6|755.8|757|756.2|756.6|755.8|17527
1760005860000|2025-10-09 10:31:00|756.4|755.6|752.6|751.6|756.4|755.6|752.6|751.6|4957
1760005870000|2025-10-09 10:31:10|751.6|750.8|750.4|749.8|751.6|751|750|749.4|618
1760005880000|2025-10-09 10:31:20|751|750.6|749|748|751|750.6|748.4|747|6970
1760005890000|2025-10-09 10:31:30|749.6|748.6|753.4|752.4|753.4|752.4|748.8|748.4|3999
1760005900000|2025-10-09 10:31:40|754.4|753.4|753.8|753.4|754.4|753.4|753.8|753.4|1953
1760005910000|2025-10-09 10:31:50|754|753.8|754.4|753.4|754.4|753.8|754|753.4|1384
1760005920000|2025-10-09 10:32:00|754.2|753.6|755.2|754.6|755.2|754.6|754|753.2|1069
1760005930000|2025-10-09 10:32:10|755.6|754.8|755.4|754.8|756.2|755.2|755.4|754.8|200
1760005940000|2025-10-09 10:32:20|755.2|755|755.8|755|756|755.2|755.2|754.8|1335
1760005950000|2025-10-09 10:32:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|463
1760005960000|2025-10-09 10:32:40|755.2|754.2|754.8|754|755.2|754.2|754.8|754|566
1760005970000|2025-10-09 10:32:50|755.2|754.8|755.4|755|755.4|755|755.2|754.8|303
1760005980000|2025-10-09 10:33:00|756|755.2|755|754.2|756|755.6|755|754.2|2104
1760005990000|2025-10-09 10:33:10||754.4||754.4||754.4||754.4|0
1760006010000|2025-10-09 10:33:30|755.8|754.6|755.6|754.6|755.8|754.6|755.6|754.6|106
1760006020000|2025-10-09 10:33:40|755.2|754|756.2|755.4|756.8|756|755.2|754|1753
1760006030000|2025-10-09 10:33:50|756.4|755.2|756.6|756|756.6|756|756.4|755|2180
1760006040000|2025-10-09 10:34:00|757.4|756.6|757.4|756.6|757.4|756.6|757.4|756.6|150
1760006050000|2025-10-09 10:34:10||756.8||756.8||756.8||756.8|638
1760006060000|2025-10-09 10:34:20|757.6||757.4||757.6||757.4||0
1760006070000|2025-10-09 10:34:30|757.2|755.8|756.6|755.8|757.2|755.8|756.6|755.8|1327
1760006080000|2025-10-09 10:34:40|756.4|755.6|756.4|755.6|756.6|755.6|756.4|755.6|0
1760006090000|2025-10-09 10:34:50|756.2|755.4|757|755.6|757|755.6|756.2|755.4|949
1760006100000|2025-10-09 10:35:00||755.8||756||756||755.8|0
1760006110000|2025-10-09 10:35:10|756.8||756.4||756.8||756.4||32
1760006130000|2025-10-09 10:35:30|756.6|755.8|755.6|754.8|756.6|755.8|755.6|754.8|673
1760006140000|2025-10-09 10:35:40|755.4|754.6|756.4|755.6|757.2|756.2|755.4|754.4|2019
1760006150000|2025-10-09 10:35:50|756.6|755.8|756.6|755.8|756.6|755.8|756.6|755.8|0
1760006160000|2025-10-09 10:36:00|756.8|756|758.6|757.6|758.8|757.8|756.8|756|6435
1760006170000|2025-10-09 10:36:10|758.4|757.4|757.8|757|758.4|757.4|757.8|757|392
1760006180000|2025-10-09 10:36:20|758|757.2|758|757.2|758.4|757.2|758|757.2|1283
1760006200000|2025-10-09 10:36:40|758.2||758.2||758.2||758.2||0
1760006210000|2025-10-09 10:36:50|758|756.6|757.6|756.6|758|756.6|757.6|756.6|1035
1760006230000|2025-10-09 10:37:10|757.4|756.4|757|756.4|757.4|756.4|757|756.4|403
1760006240000|2025-10-09 10:37:20||756.2||756||756.2||756|0
1760006250000|2025-10-09 10:37:30|756.8||757||757||756.8||0
1760006260000|2025-10-09 10:37:40|756.8|756.2|756.8|756|756.8|756.2|756.8|756|0
1760006270000|2025-10-09 10:37:50|756|755.4|756|755.4|756|755.4|756|755.4|1296
1760006280000|2025-10-09 10:38:00|755.8|755|755.8|755|755.8|755|755.8|755|0
1760006290000|2025-10-09 10:38:10|755.6|754.6|755.4|754.6|755.6|754.6|755.4|754.4|4097
1760006300000|2025-10-09 10:38:20|755.8|755|755.8|755|755.8|755.2|755.6|755|0
1760006310000|2025-10-09 10:38:30|756.2|755.2|756.2|755.6|756.2|755.6|756.2|755.2|0
1760006330000|2025-10-09 10:38:50|756|755.4|755.8|755|756|755.4|755.8|755|417
1760006350000|2025-10-09 10:39:10|755.6|754|755.4|754.6|755.6|754.6|754.6|754|212
1760006360000|2025-10-09 10:39:20|755.8|755|755.8|755|755.8|755|755.8|755|1585
1760006370000|2025-10-09 10:39:30|755.6|754.8|755.6|754.6|755.6|754.8|755.6|754.6|0
1760006380000|2025-10-09 10:39:40|755.4||755.4||755.4||755.4||0
1760006390000|2025-10-09 10:39:50|755.2||755.2||755.2||755.2||0
1760006400000|2025-10-09 10:40:00|755|754.4|755|754.2|755|754.4|755|754.2|0
1760006410000|2025-10-09 10:40:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1760006420000|2025-10-09 10:40:20|755|754.4|755.2|754.4|755.2|754.4|755|754.4|319
1760006450000|2025-10-09 10:40:50|755||755||755||755||70
1760006470000|2025-10-09 10:41:10|754.8||754.8||754.8||754.8||0
1760006480000|2025-10-09 10:41:20|754.6|754|754.6|754.2|754.6|754.2|754.6|754|1017
1760006490000|2025-10-09 10:41:30||754||754||754||754|0
1760006520000|2025-10-09 10:42:00|754|753.2|754|753.2|754|753.2|754|753.2|832
1760006550000|2025-10-09 10:42:30|754.4|754|754.8|754.2|754.8|754.4|754.4|754|634
1760006560000|2025-10-09 10:42:40|755|754.6|755.2|754.8|755.2|754.8|755|754.6|327
1760006580000|2025-10-09 10:43:00|755.4|755|755.2|754.8|755.4|755|755.2|754.8|0
1760006590000|2025-10-09 10:43:10|755|754.2|755.4|754.8|755.4|754.8|754.6|753.8|1000
1760006640000|2025-10-09 10:44:00|||||||||850
1760006680000|2025-10-09 10:44:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|413
1760006700000|2025-10-09 10:45:00|755.4|754.8|755.4|754.6|755.4|754.8|755.4|754.6|0
1760006720000|2025-10-09 10:45:20||754.8||754.8||754.8||754.8|0
1760006730000|2025-10-09 10:45:30||754.6||754.6||754.6||754.6|174
1760006740000|2025-10-09 10:45:40||754.8||754.8||754.8||754.8|0
1760006810000|2025-10-09 10:46:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1760006820000|2025-10-09 10:47:00|756|755.6|756.2|755.6|756.2|755.6|756|755.6|3383
1760006840000|2025-10-09 10:47:20||755.8||755.8||755.8||755.8|0
1760006850000|2025-10-09 10:47:30|756.4||756.6||756.6||756.4||152
1760006860000|2025-10-09 10:47:40|756.4||756.4||756.4||756.4||0
1760006870000|2025-10-09 10:47:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|2014
1760006890000|2025-10-09 10:48:10|756.4|755.6|755.6|755|756.6|755.6|755.6|755|1698
1760006900000|2025-10-09 10:48:20|756.6|755.6|756.6|755.8|756.6|756|756.6|755.6|5514
1760006950000|2025-10-09 10:49:10|756.4||756.4||756.4||756.4||0
1760006960000|2025-10-09 10:49:20|756|755.4|756|755.2|756|755.4|756|755.2|223
1760006970000|2025-10-09 10:49:30||755.4||755.4||755.4||755.4|0
1760006980000|2025-10-09 10:49:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|367
1760006990000|2025-10-09 10:49:50|755.6||755.4||755.6||755.4||0
1760007010000|2025-10-09 10:50:10|755.2|754.2|755|754.2|755.2|754.2|755|754.2|2211
1760007020000|2025-10-09 10:50:20|754.8|754|754.4|753.8|754.8|754|754.4|753.6|335
1760007030000|2025-10-09 10:50:30|754.2|753.2|754|753|754.2|753.2|754|753|900
1760007050000|2025-10-09 10:50:50|753.8|752.8|753.4|752.8|753.8|752.8|753.4|752.8|458
1760007060000|2025-10-09 10:51:00|753.2||753.4||753.4||753.2||0
1760007090000|2025-10-09 10:51:30||753||753||753||753|0
1760007130000|2025-10-09 10:52:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1608
1760007140000|2025-10-09 10:52:20|752.6||752.6||752.6||752.6||9
1760007150000|2025-10-09 10:52:30|752.8||752.8||752.8||752.8||0
1760007180000|2025-10-09 10:53:00|752.6||752.8||752.8||752.6||0
1760007260000|2025-10-09 10:54:20||752.4||752.4||752.4||752.4|0
1760007270000|2025-10-09 10:54:30|752.6|752.2|752.8|752.2|752.8|752.2|752.6|752.2|106
1760007440000|2025-10-09 10:57:20||752.4||752.2||752.4||752.2|0
1760007450000|2025-10-09 10:57:30|753.4|752.4|753.4|752.8|753.4|753|753.4|752.4|0
1760007460000|2025-10-09 10:57:40|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1760007500000|2025-10-09 10:58:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1760007520000|2025-10-09 10:58:40|753.8||754||754||753.8||229
1760007530000|2025-10-09 10:58:50|753.8|753.2|753.4|752.8|753.8|753.2|753.4|752.6|577
1760007550000|2025-10-09 10:59:10|753|752.4|752.6|752|753|752.4|752.4|751.8|1449
1760007580000|2025-10-09 10:59:40|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|370
1760007590000|2025-10-09 10:59:50|753||753||753||753||433
1760007600000|2025-10-09 11:00:00|780|748.2|780|748.2|780|748.2|780|748.2|0
1760007730000|2025-10-09 11:02:10|752.6|752|753.2|752.6|753.2|752.6|752.6|752|780
1760007740000|2025-10-09 11:02:20|753|752.8|753.4|752.8|753.4|752.8|753|752.8|0
1760007750000|2025-10-09 11:02:30|753.2|753|753.4|753|753.4|753|753.2|753|100
1760007790000|2025-10-09 11:03:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1412
1760007800000|2025-10-09 11:03:20|753.4||753.4||753.4||753.4||0
1760007810000|2025-10-09 11:03:30||752.8||752.6||752.8||752.6|0
1760007830000|2025-10-09 11:03:50|753.6|752.8|753.6|752.8|753.6|752.8|753.6|752.8|0
1760007880000|2025-10-09 11:04:40|753.4|753|753.6|753|753.6|753|753.4|753|0
1760007890000|2025-10-09 11:04:50|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.8|11
1760007900000|2025-10-09 11:05:00||752.6||752.6||752.6||752.6|818
1760008070000|2025-10-09 11:07:50|753|752.2|752.8|752.2|753|752.2|752.8|752.2|0
1760008150000|2025-10-09 11:09:10|753.2|752.4|753|752.2|753.2|752.8|753|752.2|1403
1760008170000|2025-10-09 11:09:30||752.4||752.4||752.4||752.4|0
1760008200000|2025-10-09 11:10:00||752.2||752.2||752.2||752.2|0
1760008220000|2025-10-09 11:10:20||752.4||752.4||752.4||752.4|0
1760008300000|2025-10-09 11:11:40|752.8|752.2|753|752.4|753|752.4|752.8|752.2|504
1760008480000|2025-10-09 11:14:40|752.8|752|752.8|752.4|752.8|752.4|752.8|752|0
1760008500000|2025-10-09 11:15:00|753.2|752.6|753|752.6|753.2|752.6|753|752.6|1661
1760008530000|2025-10-09 11:15:30|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.2|309
1760008580000|2025-10-09 11:16:20|753.2|752.8|753.4|753|753.4|753|753.2|752.8|1842
1760008630000|2025-10-09 11:17:10|753|752.8|753|752.8|753|752.8|753|752.8|428
1760008640000|2025-10-09 11:17:20|753.4|753|753.4|753|753.4|753|753.4|753|532
1760008690000|2025-10-09 11:18:10|||||||||379
1760008720000|2025-10-09 11:18:40|753.8|753.4|754|753.6|754|753.6|753.8|753.4|0
1760008770000|2025-10-09 11:19:30|754.2|754|754.2|754|754.2|754|754.2|754|147
1760008820000|2025-10-09 11:20:20|754.4||754.4||754.4||754.4||0
1760008850000|2025-10-09 11:20:50|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|780
1760008880000|2025-10-09 11:21:20||754.4||754.2||754.4||754.2|0
1760008900000|2025-10-09 11:21:40|754.8||754.8||754.8||754.8||0
1760008930000|2025-10-09 11:22:10|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|2005
1760008940000|2025-10-09 11:22:20|755.8|755|755.4|755|755.8|755|755.4|755|2046
1760008960000|2025-10-09 11:22:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1760008980000|2025-10-09 11:23:00|755|754.4|755|754.2|755|754.4|755|754.2|0
1760009010000|2025-10-09 11:23:30||754.4||754.4||754.4||754.4|0
1760009020000|2025-10-09 11:23:40|755.4|754.6|755.4|754.6|755.4|754.6|755.4|754.6|200
1760009050000|2025-10-09 11:24:10||754.8||754.8||754.8||754.8|0
1760009070000|2025-10-09 11:24:30|755.2|755|755.2|754.6|755.2|755|755.2|754.6|378
1760009140000|2025-10-09 11:25:40|755|754.2|754.8|754.2|755|754.2|754.8|754.2|0
1760009150000|2025-10-09 11:25:50|754.6||754.6||754.6||754.6||0
1760009240000|2025-10-09 11:27:20|754.8||754.8||754.8||754.8||1106
1760009280000|2025-10-09 11:28:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1760009290000|2025-10-09 11:28:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|479
1760009330000|2025-10-09 11:28:50|754.6|754.6|755|754.8|755|754.8|754.6|754.6|1081
1760009340000|2025-10-09 11:29:00||754.6||754.4||754.6||754.4|16
1760009370000|2025-10-09 11:29:30|755.2|754.6|755.2|754.8|755.2|755|755.2|754.6|0
1760009500000|2025-10-09 11:31:40|755|754.4|755|754.4|755|754.4|755|754.4|573
1760009540000|2025-10-09 11:32:20|754.8||755||755||754.8||2386
1760009670000|2025-10-09 11:34:30|754.8||754.8||754.8||754.8||0
1760009690000|2025-10-09 11:34:50||754.2||754.2||754.2||754.2|0
1760009860000|2025-10-09 11:37:40|754.6|754|754.4|754|754.6|754|754.4|754|0
1760009870000|2025-10-09 11:37:50|||||||||116
1760009910000|2025-10-09 11:38:30|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|420
1760009940000|2025-10-09 11:39:00|||||||||194
1760009980000|2025-10-09 11:39:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|118
1760009990000|2025-10-09 11:39:50||754||754||754||754|0
1760010000000|2025-10-09 11:40:00|754|753.6|754|753.6|754|753.6|754|753.6|1974
1760010050000|2025-10-09 11:40:50|||||||||472
1760010080000|2025-10-09 11:41:20|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|34
1760010310000|2025-10-09 11:45:10|753.4|753|753.4|753|753.4|753|753.4|753|1461
1760010330000|2025-10-09 11:45:30|753.6||753.6||753.6||753.6||220
1760010450000|2025-10-09 11:47:30|753.4||753.4||753.4||753.4||0
1760010520000|2025-10-09 11:48:40|753.2||753.4||753.4||753.2||0
1760010580000|2025-10-09 11:49:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|46
1760010590000|2025-10-09 11:49:50|752.6|752.2|752.6|752|752.6|752.2|752.6|752|1137
1760010620000|2025-10-09 11:50:20|753.8|753.6|753.8|753.6|753.8|753.6|753.8|753.6|1296
1760010630000|2025-10-09 11:50:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|780
1760010640000|2025-10-09 11:50:40|754.6||754.6||754.6||754.6||0
1760010650000|2025-10-09 11:50:50|754.8|754.4|755.6|755|755.6|755|754.8|754.4|2931
1760010670000|2025-10-09 11:51:10|755.4||755.4||755.4||755.4||281
1760010690000|2025-10-09 11:51:30|756|755.4|756|755.4|756|755.4|756|755.4|1409
1760010700000|2025-10-09 11:51:40|755.6|755.6|755.6|755.4|755.6|755.6|755.6|755.4|554
1760010710000|2025-10-09 11:51:50|755.2|755|755.4|754.6|755.4|755|755.2|754.6|0
1760010720000|2025-10-09 11:52:00|755.2||755.2||755.2||755.2||0
1760010730000|2025-10-09 11:52:10|755.4||755.4||755.4||755.4||0
1760010750000|2025-10-09 11:52:30|755.2||755.2||755.2||755.2||0
1760010790000|2025-10-09 11:53:10|754.8|754.2|755|754.2|755|754.2|754.8|754.2|818
1760010800000|2025-10-09 11:53:20|755.2|754.4|755.2|754.4|755.2|754.4|755.2|754.4|0
1760010830000|2025-10-09 11:53:50||754.6||754.6||754.6||754.6|0
1760010860000|2025-10-09 11:54:20||754.8||754.8||754.8||754.8|0
1760010980000|2025-10-09 11:56:20|755||755.2||755.2||755||818
1760010990000|2025-10-09 11:56:30|755.8|755|755.8|755|755.8|755|755.8|755|1582
1760011000000|2025-10-09 11:56:40|755.6||755.6||755.6||755.6||0
1760011020000|2025-10-09 11:57:00|755.8||755.8||755.8||755.8||0
1760011040000|2025-10-09 11:57:20|756|755.2|756|755.2|756|755.2|756|755.2|0
1760011050000|2025-10-09 11:57:30||755.4||755.4||755.4||755.4|732
1760011090000|2025-10-09 11:58:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1760011120000|2025-10-09 11:58:40||755.4||755||755.4||755|730
1760011190000|2025-10-09 11:59:50|755.4||755.4||755.4||755.4||0
1760011200000|2025-10-09 12:00:00|755.6|755.2|756|755.4|756|755.6|755.6|755.2|0
1760011220000|2025-10-09 12:00:20|755.8||755.8||755.8||755.8||0
1760011270000|2025-10-09 12:01:10||755.2||755.2||755.2||755.2|591
1760011330000|2025-10-09 12:02:10|755.6|754.8|755.4|754.8|755.6|754.8|755.2|754.8|630
1760011340000|2025-10-09 12:02:20|755.2||755.4||755.4||755.2||0
1760011360000|2025-10-09 12:02:40|755.2||755.2||755.2||755.2||0
1760011370000|2025-10-09 12:02:50|755.4||755.4||755.4||755.4||0
1760011450000|2025-10-09 12:04:10|755.2||755.2||755.2||755.2||0
1760011470000|2025-10-09 12:04:30|755|754.4|755|754.4|755|754.4|755|754.4|0
1760011480000|2025-10-09 12:04:40|755.6|755|755.6|755|755.8|755|755.6|755|1203
1760011490000|2025-10-09 12:04:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1760011500000|2025-10-09 12:05:00|755.6||755.6||755.8||755.6||0
1760011510000|2025-10-09 12:05:10|755.8||755.8||755.8||755.6||0
1760011530000|2025-10-09 12:05:30||755.4||755.4||755.4||755.4|0
1760011550000|2025-10-09 12:05:50|756|755.6|756|755.6|756|755.6|756|755.6|607
1760011560000|2025-10-09 12:06:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|578
1760011590000|2025-10-09 12:06:30|756.6|756.4|756.8|756.4|757|756.4|756.6|756.4|10780
1760011610000|2025-10-09 12:06:50|757||757||757||757||1837
1760011620000|2025-10-09 12:07:00|||||||||1100
1760011630000|2025-10-09 12:07:10|756.8|756.6|756.8|756.6|756.8|756.6|756.8|756.6|365
1760011640000|2025-10-09 12:07:20||756.4||756.4||756.4||756.4|0
1760011680000|2025-10-09 12:08:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|269
1760011700000|2025-10-09 12:08:20|756.8||756.8||756.8||756.8||0
1760011720000|2025-10-09 12:08:40||756.4||756.4||756.4||756.4|128
1760011740000|2025-10-09 12:09:00||756.2||756.2||756.2||756.2|0
1760011750000|2025-10-09 12:09:10|756.6||756.6||756.6||756.6||0
1760011840000|2025-10-09 12:10:40|757.4|757|757.4|757|757.4|757|757.4|757|7586
1760011900000|2025-10-09 12:11:40|757|756.6|757|756.6|757|756.6|757|756.6|0
1760011910000|2025-10-09 12:11:50|757.2|756.8|757.4|756.8|757.4|756.8|757.2|756.8|0
1760011930000|2025-10-09 12:12:10|757.8|757|757.8|757.2|757.8|757.2|757.8|757|1200
1760011940000|2025-10-09 12:12:20||757.4||757.4||757.4||757.4|611
1760011970000|2025-10-09 12:12:50||757.6||757.6||757.6||757.6|0
1760011980000|2025-10-09 12:13:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1760011990000|2025-10-09 12:13:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1674
1760012040000|2025-10-09 12:14:00|759.2|758.4|759.2|758.6|759.2|758.6|759.2|758.4|721
1760012060000|2025-10-09 12:14:20|759.4|758.8|759.2|758.6|759.4|758.8|758.8|758.6|1
1760012070000|2025-10-09 12:14:30|759||759.2||759.2||759||476
1760012080000|2025-10-09 12:14:40|759.4|758.8|759.2|758.8|759.4|758.8|759.2|758.8|0
1760012090000|2025-10-09 12:14:50|759.6|759|759.6|759|759.6|759|759.6|759|578
1760012100000|2025-10-09 12:15:00|759.8||759.8||759.8||759.8||0
1760012110000|2025-10-09 12:15:10|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|75
1760012150000|2025-10-09 12:15:50|759.4|759|759.4|759|759.4|759|759.4|759|0
1760012160000|2025-10-09 12:16:00|759.6||759.6||759.6||759.4||0
1760012180000|2025-10-09 12:16:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1760012190000|2025-10-09 12:16:30|759.6|759|759.4|759|759.6|759|759.4|759|0
1760012200000|2025-10-09 12:16:40|759|758.6|759|758.6|759|758.6|759|758.6|2543
1760012210000|2025-10-09 12:16:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1760012220000|2025-10-09 12:17:00|759||759||759||759||0
1760012230000|2025-10-09 12:17:10|758.8||758.8||758.8||758.8||0
1760012240000|2025-10-09 12:17:20|758.6||758.6||758.6||758.6||0
1760012250000|2025-10-09 12:17:30|758.4|758|758.6|758|758.6|758|758.4|758|420
1760012280000|2025-10-09 12:18:00|||||||||14
1760012290000|2025-10-09 12:18:10|758.4||758.4||758.4||758.4||1300
1760012300000|2025-10-09 12:18:20|758.6||758.6||758.6||758.6||223
1760012360000|2025-10-09 12:19:20|758.4||758.4||758.4||758.4||0
1760012430000|2025-10-09 12:20:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|0
1760012470000|2025-10-09 12:21:10|757.6|757.2|756.8|756.4|757.6|757.2|756.8|756.4|168
1760012520000|2025-10-09 12:22:00|756.6|756.2|756.4|756|756.6|756.2|756.4|756|464
1760012600000|2025-10-09 12:23:20|757|756.2|757|756.2|757|756.2|757|756.2|371
1760012610000|2025-10-09 12:23:30|||||||||100
1760012620000|2025-10-09 12:23:40|756.8||756.8||756.8||756.8||0
1760012630000|2025-10-09 12:23:50|757||757||757||757||0
1760012650000|2025-10-09 12:24:10|756.8||756.6||756.8||756.6||0
1760012660000|2025-10-09 12:24:20|756.4|756|756.4|756|756.4|756|756.4|756|401
1760012690000|2025-10-09 12:24:50|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|750
1760012740000|2025-10-09 12:25:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|906
1760012780000|2025-10-09 12:26:20|756.6|756|756.2|756|756.6|756|756.2|756|0
1760012850000|2025-10-09 12:27:30|756|755.8|756|755.8|756|755.8|756|755.8|0
1760012860000|2025-10-09 12:27:40|756.2||756.2||756.2||756.2||0
1760012870000|2025-10-09 12:27:50|756.8|756|756.8|756.2|756.8|756.2|756.8|756|626
1760012910000|2025-10-09 12:28:30|||||||||598
1760012930000|2025-10-09 12:28:50|756.6||756.6||756.6||756.6||0
1760012940000|2025-10-09 12:29:00|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|500
1760012950000|2025-10-09 12:29:10|||||||||290
1760012980000|2025-10-09 12:29:40|757|756.8|757.4|756.8|757.4|756.8|757|756.8|2151
1760012990000|2025-10-09 12:29:50|||||||||5980
1760013000000|2025-10-09 12:30:00|757.6|757|758|757.2|758|757.2|757.6|757|792
1760013010000|2025-10-09 12:30:10||757.4||757.4||757.4||757.4|0
1760013020000|2025-10-09 12:30:20|757.8||757.8||758||757.8||283
1760013050000|2025-10-09 12:30:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|1179
1760013070000|2025-10-09 12:31:10|||||||||297
1760013090000|2025-10-09 12:31:30|758|757.4|758|757.6|758|757.6|758|757.4|76
1760013170000|2025-10-09 12:32:50|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|0
1760013190000|2025-10-09 12:33:10|758|757.6|758|757.6|758|757.6|758|757.6|86
1760013210000|2025-10-09 12:33:30|758.2||758.2||758.2||758.2||0
1760013270000|2025-10-09 12:34:30|758||758||758||758||0
1760013360000|2025-10-09 12:36:00|757.6|757.2|758.6|758|758.8|758|757.6|757.2|1283
1760013370000|2025-10-09 12:36:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|305
1760013380000|2025-10-09 12:36:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1315
1760013390000|2025-10-09 12:36:30|759||759||759||759||0
1760013430000|2025-10-09 12:37:10|759.4|758.8|759.4|759.2|759.4|759.2|759.4|758.8|2730
1760013440000|2025-10-09 12:37:20|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|450
1760013450000|2025-10-09 12:37:30|759|758.8|759|758.8|759|758.8|759|758.8|0
1760013460000|2025-10-09 12:37:40||758.6||758.6||758.6||758.6|480
1760013550000|2025-10-09 12:39:10|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|0
1760013560000|2025-10-09 12:39:20|758.6||758.8||758.8||758.6||0
1760013570000|2025-10-09 12:39:30|758.6|758.8|759.4|758.8|759.4|758.8|758.6|758.8|4939
1760013590000|2025-10-09 12:39:50|759.8|759|759.8|759.2|759.8|759.2|759.8|759|831
1760013610000|2025-10-09 12:40:10|759.6||759.8||759.8||759.6||0
1760013620000|2025-10-09 12:40:20|760|759.4|760|759.4|760|759.4|760|759.4|1519
1760013670000|2025-10-09 12:41:10|759.8|759.6|760|759.6|760|759.6|759.8|759.6|669
1760013690000|2025-10-09 12:41:30|760.2||760.2||760.2||760.2||500
1760013700000|2025-10-09 12:41:40||759.8||759.6||759.8||759.6|0
1760013720000|2025-10-09 12:42:00|760|759.4|759.8|759.4|760|759.4|759.8|759.4|0
1760013730000|2025-10-09 12:42:10|760||760||760||760||0
1760013760000|2025-10-09 12:42:40|759.8||759.8||759.8||759.8||0
1760013780000|2025-10-09 12:43:00|759.6|759|759.4|759|759.6|759|759.4|759|0
1760013800000|2025-10-09 12:43:20|759.2|758.8|759.2|758.8|759.2|758.8|759.2|758.8|0
1760013810000|2025-10-09 12:43:30|758.8|758.6|758.4|757.8|758.8|758.6|758.4|757.8|1
1760013820000|2025-10-09 12:43:40|758.2||758.2||758.2||758.2||0
1760013860000|2025-10-09 12:44:20|758||758.4||758.4||758||312
1760013880000|2025-10-09 12:44:40|758.6||758.6||758.6||758.6||0
1760013910000|2025-10-09 12:45:10|758.4||758.4||758.4||758.4||0
1760013930000|2025-10-09 12:45:30|758.2||758.4||758.4||758.2||0
1760013940000|2025-10-09 12:45:40|758.2||758.4||758.4||758.2||0
1760013950000|2025-10-09 12:45:50|758.6||758.6||758.6||758.6||0
1760013960000|2025-10-09 12:46:00|758.8|758|758.8|758|758.8|758|758.8|758|925
1760013990000|2025-10-09 12:46:30||758.2||758.2||758.2||758.2|0
1760014010000|2025-10-09 12:46:50|758.6|758|758.4|758|758.6|758|758.4|758|381
1760014050000|2025-10-09 12:47:30|758.6||758.6||758.6||758.6||294
1760014080000|2025-10-09 12:48:00|758.8||758.8||758.8||758.8||0
1760014110000|2025-10-09 12:48:30||758.2||758.2||758.2||758.2|0
1760014170000|2025-10-09 12:49:30|||||||||1000
1760014200000|2025-10-09 12:50:00|759|758.4|758.8|758.2|759|758.4|758.8|758.2|0
1760014230000|2025-10-09 12:50:30|758.6||758.6||758.6||758.6||0
1760014240000|2025-10-09 12:50:40|758.4|758|758.4|758|758.4|758|758.4|758|0
1760014260000|2025-10-09 12:51:00|758.6|758.2|758.6|758|758.6|758.2|758.6|758|0
1760014370000|2025-10-09 12:52:50|758.4||758.4||758.4||758.4||0
1760014380000|2025-10-09 12:53:00|757.8|757.4|758|757.4|758|757.4|757.8|757.4|1205
1760014390000|2025-10-09 12:53:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1760014400000|2025-10-09 12:53:20||757.4||757.6||757.6||757.4|0
1760014460000|2025-10-09 12:54:20|758.4||758.4||758.4||758.4||0
1760014480000|2025-10-09 12:54:40|758.2|757.4|758.2|757.4|758.2|757.4|758.2|757.4|0
1760014490000|2025-10-09 12:54:50|758||758||758||758||0
1760014510000|2025-10-09 12:55:10|757.8||757.8||757.8||757.8||0
1760014550000|2025-10-09 12:55:50|758||758||758||758||0
1760014560000|2025-10-09 12:56:00|758.2||758.2||758.2||758.2||0
1760014590000|2025-10-09 12:56:30|758||758||758||758||0
1760014610000|2025-10-09 12:56:50|757.8|757.2|757.6|757.2|757.8|757.2|757.6|757.2|0
1760014680000|2025-10-09 12:58:00|757.4|757|757.4|757|757.4|757|757.4|757|0
1760014700000|2025-10-09 12:58:20|757.8|757.2|757.8|757|757.8|757.2|757.8|757|124
1760014710000|2025-10-09 12:58:30||757.2||757.2||757.2||757.2|0
1760014730000|2025-10-09 12:58:50||757.4||757.2||757.4||757.2|0
1760014780000|2025-10-09 12:59:40||757||757||757||757|0
1760014790000|2025-10-09 12:59:50|757.6||757.6||757.6||757.6||60
1760014800000|2025-10-09 13:00:00||757.2||757.2||757.2||757.2|0
1760014810000|2025-10-09 13:00:10||757||757.2||757.2||757|0
1760014820000|2025-10-09 13:00:20|757.4|757|757.4|757|757.4|757|757.4|757|2
1760014840000|2025-10-09 13:00:40||757.2||757.2||757.2||757|0
1760014870000|2025-10-09 13:01:10|757.6|757|757.4|757|757.6|757.2|757.4|757|2599
1760014900000|2025-10-09 13:01:40|757.6|757.2|758|757.2|758|757.2|757.6|757|198
1760014920000|2025-10-09 13:02:00|758.2||758||758.2||758||0
1760014930000|2025-10-09 13:02:10|758.2||758||758.2||758||0
1760014940000|2025-10-09 13:02:20|758.2||758||758.2||758||0
1760014950000|2025-10-09 13:02:30|758.2||758.2||758.2||758.2||0
1760014970000|2025-10-09 13:02:50||757.4||757.4||757.4||757.4|0
1760015030000|2025-10-09 13:03:50|758||758.2||758.2||758||0
1760015130000|2025-10-09 13:05:30|||||||||100
1760015140000|2025-10-09 13:05:40|758|757.6|758|757.6|758|757.6|758|757.6|0
1760015150000|2025-10-09 13:05:50|758.6|758|758.6|758|758.6|758|758.6|758|265
1760015160000|2025-10-09 13:06:00||757.8||757.8||757.8||757.8|0
1760015170000|2025-10-09 13:06:10|758.4||758.4||758.4||758.4||0
1760015220000|2025-10-09 13:07:00|758.2||758.2||758.2||758.2||0
1760015250000|2025-10-09 13:07:30|758.4||758.4||758.4||758.4||0
1760015290000|2025-10-09 13:08:10|758.2||758.4||758.4||758.2||100
1760015350000|2025-10-09 13:09:10|758.2||758.2||758.2||758.2||0
1760015360000|2025-10-09 13:09:20|758.4||758.4||758.4||758.4||0
1760015400000|2025-10-09 13:10:00|758.2|757.6|758|757.6|758.2|757.6|758|757.6|0
1760015410000|2025-10-09 13:10:10|757.8|757.4|757.8|757.4|757.8|757.4|757.8|757.4|734
1760015420000|2025-10-09 13:10:20|757.6||757.8||757.8||757.6||0
1760015450000|2025-10-09 13:10:50|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|988
1760015490000|2025-10-09 13:11:30|757.4|757|757.4|757|757.4|757|757.4|757|0
1760015560000|2025-10-09 13:12:40|757.2|756.8|757.2|756.8|757.2|756.8|757|756.8|656
1760015570000|2025-10-09 13:12:50|757.6|757|757.8|757.2|757.8|757.2|757.6|757|1076
1760015630000|2025-10-09 13:13:50|758|757.8|758.4|757.8|758.4|757.8|758|757.8|0
1760015690000|2025-10-09 13:14:50|758.2||758.2||758.2||758.2||0
1760015700000|2025-10-09 13:15:00|758||758||758||758||409
1760015730000|2025-10-09 13:15:30|758.6|757.6|758.6|758|758.6|758|758.6|757.6|344
1760015750000|2025-10-09 13:15:50|758.8||758.8||758.8||758.8||0
1760015800000|2025-10-09 13:16:40||758.2||758.2||758.2||758.2|0
1760015850000|2025-10-09 13:17:30|758.6|758|758.2|757.8|758.6|758|758.2|757.8|2721
1760015890000|2025-10-09 13:18:10|758.4|758|758|757.4|758.6|758|758|757.4|2294
1760015930000|2025-10-09 13:18:50|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|265
1760015940000|2025-10-09 13:19:00||757.6||757.6||757.6||757.6|0
1760015960000|2025-10-09 13:19:20|758||758||758||758||0
1760015990000|2025-10-09 13:19:50|757.8||758||758||757.8||0
1760016060000|2025-10-09 13:21:00|||||||||860
1760016120000|2025-10-09 13:22:00|757.8||757.8||757.8||757.8||100
1760016160000|2025-10-09 13:22:40|||||||||458
1760016170000|2025-10-09 13:22:50||757.4||757.4||757.4||757.4|742
1760016230000|2025-10-09 13:23:50|758|757.6|758.2|757.6|758.2|757.6|758|757.6|83
1760016450000|2025-10-09 13:27:30||757.8||757.8||757.8||757.8|0
1760016460000|2025-10-09 13:27:40|758.4|758|758.6|758.2|758.6|758.2|758.4|758|568
1760016550000|2025-10-09 13:29:10|759|758.4|759|758.4|759|758.6|759|758.4|600
1760016560000|2025-10-09 13:29:20|758.8|758.2|759|758.4|759|758.4|758.8|758.2|0
1760016570000|2025-10-09 13:29:30||758.2||758.4||758.4||758.2|0
1760016600000|2025-10-09 13:30:00|758.8||759||759||758.8||0
1760016620000|2025-10-09 13:30:20||758.2||758.4||758.4||758.2|0
1760016640000|2025-10-09 13:30:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1760016660000|2025-10-09 13:31:00||758.4||758.2||758.4||758.2|0
1760016670000|2025-10-09 13:31:10||758.4||758.4||758.4||758.4|0
1760016680000|2025-10-09 13:31:20||758.2||758.2||758.2||758.2|0
1760016710000|2025-10-09 13:31:50|758.6|757.8|758.2|757.8|758.6|757.8|758.2|757.8|0
1760016750000|2025-10-09 13:32:30|758|757.4|758.6|758|758.6|758|757.8|757.4|4132
1760016800000|2025-10-09 13:33:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|232
1760016820000|2025-10-09 13:33:40|758||758||758||758||0
1760016830000|2025-10-09 13:33:50||757.4||757.4||757.4||757.4|0
1760016840000|2025-10-09 13:34:00|757.4|757|757.4|757|757.4|757|757.4|757|416
1760016860000|2025-10-09 13:34:20|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|442
1760016870000|2025-10-09 13:34:30|756.6||756.8||756.8||756.6||991
1760016880000|2025-10-09 13:34:40|757.4|756.6|757.6|756.6|757.6|756.6|757.4|756.6|0
1760016930000|2025-10-09 13:35:30||756.8||757||757||756.8|315
1760016950000|2025-10-09 13:35:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|200
1760016960000|2025-10-09 13:36:00|758||758||758||758||57
1760016990000|2025-10-09 13:36:30|757.8||757.8||757.8||757.8||0
1760017060000|2025-10-09 13:37:40|758.2|757.4|759|758.2|759|758.2|758.2|757.4|1969
1760017070000|2025-10-09 13:37:50|759.2|758.6|759.4|758.6|759.4|758.8|759.2|758.6|190
1760017080000|2025-10-09 13:38:00|758.8|758.8|759.4|758.8|759.4|758.8|758.8|758.8|13302
1760017090000|2025-10-09 13:38:10||759||759||759||759|2223
1760017130000|2025-10-09 13:38:50|759.6|759.4|760|759.4|760|759.6|759.6|759.4|7026
1760017170000|2025-10-09 13:39:30|||||||||1
1760017180000|2025-10-09 13:39:40|759.8|759.6|760|759.6|760|759.6|759.8|759.6|242
1760017200000|2025-10-09 13:40:00|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|0
1760017210000|2025-10-09 13:40:10|759.6|759.2|760|759.6|760|759.6|759.6|759.2|314
1760017240000|2025-10-09 13:40:40|759.6|759.2|759.6|759.4|759.6|759.4|759.6|759.2|216
1760017250000|2025-10-09 13:40:50|759.8||759.8||759.8||759.8||204
1760017290000|2025-10-09 13:41:30|759.6|759|759.6|759|759.6|759|759.6|759|0
1760017300000|2025-10-09 13:41:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|234
1760017310000|2025-10-09 13:41:50|759|758.2|759|758.4|759|758.4|758.6|758.2|885
1760017320000|2025-10-09 13:42:00||758.6||758.4||758.6||758.4|0
1760017350000|2025-10-09 13:42:30|759.2|758.6|759.6|759.2|759.6|759.2|759.2|758.6|561
1760017360000|2025-10-09 13:42:40|759.8||759.8||759.8||759.8||0
1760017370000|2025-10-09 13:42:50|759.6|759.4|759.8|759.4|759.8|759.4|759.6|759.4|0
1760017400000|2025-10-09 13:43:20|759.6|759.2|759.2|758.8|759.6|759.2|759.2|758.8|1941
1760017450000|2025-10-09 13:44:10|759|758.6|758.8|758.4|759|758.6|758.8|758.4|1432
1760017460000|2025-10-09 13:44:20|759||758.8||759||758.8||0
1760017480000|2025-10-09 13:44:40|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|0
1760017490000|2025-10-09 13:44:50|758.4|758|758.4|758|758.4|758.2|758.4|758|0
1760017510000|2025-10-09 13:45:10|758.6||758.6||758.6||758.6||0
1760017520000|2025-10-09 13:45:20||758.2||758||758.2||758|65
1760017570000|2025-10-09 13:46:10|758.4|757.8|758.2|757.8|758.4|757.8|758.2|757.8|110
1760017580000|2025-10-09 13:46:20|758|757.6|758|757.6|758|757.6|758|757.6|1135
1760017590000|2025-10-09 13:46:30|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|771
1760017610000|2025-10-09 13:46:50||757.6||757.8||757.8||757.6|0
1760017620000|2025-10-09 13:47:00|757.2|757.6|757.2|756.6|757.2|757.6|757.2|756.6|135
1760017630000|2025-10-09 13:47:10|757|756.4|757|756.4|757|756.6|757|756.4|0
1760017640000|2025-10-09 13:47:20|756.8||756.8||756.8||756.8||0
1760017690000|2025-10-09 13:48:10|757|756.6|757|756.6|757|756.6|757|756.6|0
1760017700000|2025-10-09 13:48:20|||||||||54
1760017710000|2025-10-09 13:48:30|756.8|756.4|756.8|756.4|756.8|756.4|756.8|756.4|0
1760017720000|2025-10-09 13:48:40|757||757||757||757||0
1760017730000|2025-10-09 13:48:50|756.6|756|756.6|756.2|756.6|756.2|756.6|756|183
1760017780000|2025-10-09 13:49:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1760017790000|2025-10-09 13:49:50|756.2|755.8|756.2|756|756.2|756|756.2|755.8|779
1760017800000|2025-10-09 13:50:00||755.8||755.8||755.8||755.8|633
1760017830000|2025-10-09 13:50:30|756|755.6|756.2|755.6|756.2|755.6|756|755.6|415
1760017850000|2025-10-09 13:50:50|756|755.8|756|755.8|756|755.8|756|755.8|0
1760017860000|2025-10-09 13:51:00|756.2||756.2||756.2||756||0
1760017900000|2025-10-09 13:51:40|756||756||756||756||0
1760017910000|2025-10-09 13:51:50|755.8|755.6|755.8|755.2|755.8|755.6|755.6|755.2|0
1760017920000|2025-10-09 13:52:00|755.6|755.4|755.8|755.4|755.8|755.4|755.6|755.4|0
1760017930000|2025-10-09 13:52:10|756.4|756|756.4|756|756.4|756|756.4|756|0
1760017940000|2025-10-09 13:52:20||755.8||755.8||755.8||755.8|227
1760017950000|2025-10-09 13:52:30|756.2||756.2||756.2||756.2||0
1760017960000|2025-10-09 13:52:40|756|755.6|756|755.6|756|755.6|756|755.6|1192
1760017970000|2025-10-09 13:52:50||755.8||755.8||755.8||755.8|0
1760017990000|2025-10-09 13:53:10|756.4|756|756.4|755.8|756.4|756|756.4|755.8|47
1760018020000|2025-10-09 13:53:40|756.6||756.6||756.6||756.6||3470
1760018030000|2025-10-09 13:53:50||756||756||756||756|46
1760018060000|2025-10-09 13:54:20|756.4||756.4||756.4||756.4||0
1760018070000|2025-10-09 13:54:30|756|755.8|756|755.6|756|755.8|756|755.6|1761
1760018080000|2025-10-09 13:54:40|755.4|755.8|755.8|755.2|755.8|755.8|755.4|755|976
1760018100000|2025-10-09 13:55:00|756||756||756||756||0
1760018110000|2025-10-09 13:55:10|756.2||756.2||756.2||756.2||0
1760018120000|2025-10-09 13:55:20|756||756||756||756||0
1760018140000|2025-10-09 13:55:40|755.8|754.6|755|754.6|755.8|754.6|755|754.6|1750
1760018150000|2025-10-09 13:55:50|754.8|754.2|755|754.2|755|754.2|754.8|754|2870
1760018220000|2025-10-09 13:57:00||754.6||754.6||754.6||754.6|17667
1760018230000|2025-10-09 13:57:10||754.8||754.6||754.8||754.6|93
1760018250000|2025-10-09 13:57:30|754.8|754.4|754.8|754.2|754.8|754.4|754.8|754.2|0
1760018270000|2025-10-09 13:57:50|754.6||754.6||754.6||754.6||0
1760018280000|2025-10-09 13:58:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3706
1760018310000|2025-10-09 13:58:30|754.6||754.6||754.6||754.6||0
1760018320000|2025-10-09 13:58:40|||||||||397
1760018330000|2025-10-09 13:58:50|754.4||754.2||754.4||754.2||0
1760018340000|2025-10-09 13:59:00||753.6||753.4||753.6||753.4|0
1760018370000|2025-10-09 13:59:30|754||754||754||754||0
1760018400000|2025-10-09 14:00:00|753.6|753.2|754.2|753.2|754.2|753.2|753.6|752.8|1783
1760018410000|2025-10-09 14:00:10|754.4|754|754.4|753.8|754.4|754|754.4|753.6|1203
1760018420000|2025-10-09 14:00:20|755|754|755|754.2|755|754.4|755|754|255
1760018450000|2025-10-09 14:00:50||754.4||754.4||754.4||754.4|0
1760018480000|2025-10-09 14:01:20||754.6||754.6||754.6||754.6|0
1760018500000|2025-10-09 14:01:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|53
1760018510000|2025-10-09 14:01:50|755.6||755.6||755.6||755.6||0
1760018530000|2025-10-09 14:02:10|755.8|755|755.8|755.2|755.8|755.2|755.8|755|0
1760018540000|2025-10-09 14:02:20|756|755.4|756|755.4|756.2|755.8|756|755.4|1559
1760018550000|2025-10-09 14:02:30||755.6||755.6||755.6||755.6|0
1760018560000|2025-10-09 14:02:40|756.2||756.2||756.2||756.2||0
1760018570000|2025-10-09 14:02:50|756.4|755.8|756.4|755.8|756.4|756.2|756.4|755.8|0
1760018620000|2025-10-09 14:03:40|756.8|756|756.6|756.2|756.8|756.4|756.6|756|8724
1760018630000|2025-10-09 14:03:50|756.8||756.6||756.8||756.6||0
1760018670000|2025-10-09 14:04:30|756.8||756.8||756.8||756.8||0
1760018680000|2025-10-09 14:04:40|756.4|756|756.6|756|756.6|756|756.4|756|0
1760018700000|2025-10-09 14:05:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|130
1760018710000|2025-10-09 14:05:10|756.4|756|756.4|756|756.4|756|756.4|756|0
1760018720000|2025-10-09 14:05:20|756.6|756.2|756.8|756.2|756.8|756.2|756.6|756.2|0
1760018730000|2025-10-09 14:05:30|756.6|756|756.6|756|756.6|756|756.6|756|1094
1760018760000|2025-10-09 14:06:00||756.2||756||756.2||756|0
1760018770000|2025-10-09 14:06:10||756.2||756||756.2||756|0
1760018780000|2025-10-09 14:06:20|756.4||756.4||756.4||756.4||0
1760018810000|2025-10-09 14:06:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|449
1760018870000|2025-10-09 14:07:50|756.8||756.6||756.8||756.6||0
1760018890000|2025-10-09 14:08:10|756.4|756|756.2|756|756.4|756|756.2|756|0
1760018910000|2025-10-09 14:08:30|756.4||756.4||756.4||756.4||0
1760018930000|2025-10-09 14:08:50|756.2|755.8|756|755.6|756.2|755.8|756|755.6|0
1760018970000|2025-10-09 14:09:30|756.4|755.8|756.4|756|756.4|756|756.4|755.8|61
1760019020000|2025-10-09 14:10:20|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1760019040000|2025-10-09 14:10:40|756.4|756|756.4|756|756.4|756|756.4|756|639
1760019070000|2025-10-09 14:11:10|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|623
1760019180000|2025-10-09 14:13:00|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1760019190000|2025-10-09 14:13:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|439
1760019200000|2025-10-09 14:13:20|757.4||757.4||757.4||757.4||0
1760019210000|2025-10-09 14:13:30|757.6|756.8|757.4|756.8|757.6|756.8|757.4|756.8|0
1760019230000|2025-10-09 14:13:50|757.6||757.6||757.6||757.6||0
1760019240000|2025-10-09 14:14:00|757.4||757.4||757.4||757.4||0
1760019270000|2025-10-09 14:14:30|757.2||757.2||757.2||757.2||0
1760019280000|2025-10-09 14:14:40||756.6||756.8||756.8||756.6|2000
1760019290000|2025-10-09 14:14:50||756.6||756.6||756.6||756.6|0
1760019300000|2025-10-09 14:15:00||756.8||756.8||756.8||756.8|0
1760019310000|2025-10-09 14:15:10||756.6||756.6||756.6||756.6|327
1760019330000|2025-10-09 14:15:30||756.8||756.8||756.8||756.8|0
1760019390000|2025-10-09 14:16:30|757.4||757.4||757.4||757.4||0
1760019400000|2025-10-09 14:16:40|||||||||1150
1760019420000|2025-10-09 14:17:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1760019450000|2025-10-09 14:17:30|757.4||757.4||757.4||757.4||0
1760019460000|2025-10-09 14:17:40|757.2||757.4||757.4||757.2||0
1760019490000|2025-10-09 14:18:10||756.8||756.8||756.8||756.8|0
1760019500000|2025-10-09 14:18:20|757.6|757|757.6|757.2|757.6|757.2|757.6|757|0
1760019510000|2025-10-09 14:18:30||757.4||757.2||757.4||757.2|410
1760019520000|2025-10-09 14:18:40||757.4||757.4||757.4||757.4|0
1760019530000|2025-10-09 14:18:50|758||758||758||758||106
1760019540000|2025-10-09 14:19:00|757.8|757.2|757|756.6|757.8|757.2|757|756.6|0
1760019560000|2025-10-09 14:19:20|756.8|756.4|757.2|756.6|757.4|756.6|756.8|756.4|1670
1760019570000|2025-10-09 14:19:30|757.4||757.4||757.4||757.4||0
1760019580000|2025-10-09 14:19:40||756.8||756.8||756.8||756.8|0
1760019600000|2025-10-09 14:20:00|757.2||757.2||757.2||757.2||0
1760019620000|2025-10-09 14:20:20|757.6|757|758|757.2|758|757.2|757.6|757|362
1760019650000|2025-10-09 14:20:50|757.8||757.8||757.8||757.8||0
1760019680000|2025-10-09 14:21:20|757.6||757.6||757.6||757.6||0
1760019700000|2025-10-09 14:21:40|757.8||757.8||757.8||757.8||0
1760019730000|2025-10-09 14:22:10||757.4||757.4||757.4||757.4|0
1760019780000|2025-10-09 14:23:00|758||758||758||758||0
1760019830000|2025-10-09 14:23:50||757.6||757.6||757.6||757.6|0
1760019850000|2025-10-09 14:24:10|||||||||1518
1760019900000|2025-10-09 14:25:00|757.6|757.2|757.6|757.2|757.6|757.2|757.6|757.2|0
1760019920000|2025-10-09 14:25:20|757.4|757|757.2|756.8|757.4|757|757.2|756.8|0
1760019930000|2025-10-09 14:25:30|756|755.4|753.8|753.4|756|755.6|753.8|753.4|3894
1760019940000|2025-10-09 14:25:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|444
1760019960000|2025-10-09 14:26:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1760019970000|2025-10-09 14:26:10||753.6||753.6||753.6||753.4|0
1760019980000|2025-10-09 14:26:20|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1760019990000|2025-10-09 14:26:30|754.4|754|754.8|754.4|754.8|754.4|754.4|754|0
1760020000000|2025-10-09 14:26:40|755|754.6|755|754.6|755|754.8|755|754.6|0
1760020010000|2025-10-09 14:26:50|754.8|754.4|754.6|754|754.8|754.4|754.6|754|897
1760020030000|2025-10-09 14:27:10|754.8||754.8||754.8||754.8||0
1760020040000|2025-10-09 14:27:20||754.2||754.2||754.2||754.2|0
1760020050000|2025-10-09 14:27:30|755||755||755||755||0
1760020060000|2025-10-09 14:27:40||754.4||754.4||754.4||754.4|0
1760020070000|2025-10-09 14:27:50||754.2||754.4||754.4||754.2|0
1760020080000|2025-10-09 14:28:00|754.4|754|754.6|754|754.6|754|754.4|754|818
1760020100000|2025-10-09 14:28:20||754.2||754.4||754.4||754.2|0
1760020110000|2025-10-09 14:28:30|754.8||754.8||755||754.8||500
1760020140000|2025-10-09 14:29:00|755|754.6|755|754.6|755|754.6|755|754.6|0
1760020150000|2025-10-09 14:29:10|754.8||754.8||755||754.8||0
1760020160000|2025-10-09 14:29:20|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|818
1760020170000|2025-10-09 14:29:30|754.6||754.6||754.6||754.6||840
1760020180000|2025-10-09 14:29:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1760020200000|2025-10-09 14:30:00|754.8||754.8||754.8||754.8||0
1760020230000|2025-10-09 14:30:30|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|354
1760020240000|2025-10-09 14:30:40|754.4|754|754.4|754|754.6|754|754.4|754|0
1760020250000|2025-10-09 14:30:50|754.6|754.2|754.8|754.4|755|754.4|754.6|754.2|569
1760020260000|2025-10-09 14:31:00|755|754.6|755|754.6|755|754.6|755|754.6|0
1760020270000|2025-10-09 14:31:10|||||||||290
1760020350000|2025-10-09 14:32:30|754.6|754|754.4|754|754.6|754|754.4|754|21
1760020360000|2025-10-09 14:32:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1760020480000|2025-10-09 14:34:40|754||754||754||754||0
1760020500000|2025-10-09 14:35:00|754.4|753.8|754.4|754|754.4|754|754.4|753.8|5247
1760020510000|2025-10-09 14:35:10|754.2|753.8|754|753.8|754.2|753.8|754|753.8|0
1760020530000|2025-10-09 14:35:30|||||||||317
1760020540000|2025-10-09 14:35:40|754.4|754|754.4|754|754.4|754|754.4|754|81
1760020550000|2025-10-09 14:35:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1760020570000|2025-10-09 14:36:10|754.4|754|754.4|754|754.4|754|754.4|754|1300
1760020580000|2025-10-09 14:36:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1760020590000|2025-10-09 14:36:30|754.6|754|754.8|754|754.8|754|754.6|754|0
1760020600000|2025-10-09 14:36:40|754.6||754.6||754.6||754.6||0
1760020610000|2025-10-09 14:36:50|754.8||754.8||754.8||754.6||0
1760020640000|2025-10-09 14:37:20||754.2||754.2||754.2||754.2|0
1760020680000|2025-10-09 14:38:00|755|754.4|755|754.6|755|754.6|755|754.4|651
1760020690000|2025-10-09 14:38:10||754.8||754.6||754.8||754.6|405
1760020710000|2025-10-09 14:38:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|600
1760020720000|2025-10-09 14:38:40||755||755||755||755|357
1760020730000|2025-10-09 14:38:50|755.6||755.4||755.6||755.4||341
1760020740000|2025-10-09 14:39:00|755.6||755.6||755.6||755.6||0
1760020750000|2025-10-09 14:39:10|755.4||755.4||755.4||755.4||0
1760020760000|2025-10-09 14:39:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1760020770000|2025-10-09 14:39:30|755.8||755.6||755.8||755.6||0
1760020780000|2025-10-09 14:39:40|755.8|755.4|755.8|755.4|756|755.4|755.8|755.4|2856
1760020790000|2025-10-09 14:39:50|756||755.8||756||755.8||0
1760020800000|2025-10-09 14:40:00|755.4|755|755.4|755|755.4|755|755.4|755|0
1760020810000|2025-10-09 14:40:10|755.2||755.4||755.4||755.2||0
1760020820000|2025-10-09 14:40:20|755.6||755.6||755.6||755.6||0
1760020830000|2025-10-09 14:40:30|756|755.2|756|755.4|756|755.4|756|755.2|1151
1760020850000|2025-10-09 14:40:50|756.2||756.2||756.2||756.2||0
1760020870000|2025-10-09 14:41:10||755.6||755.6||755.6||755.6|0
1760020900000|2025-10-09 14:41:40|756|755.4|755.8|755.4|756|755.4|755.8|755.4|714
1760020910000|2025-10-09 14:41:50|756||756||756||756||0
1760020950000|2025-10-09 14:42:30|755.8||755.8||755.8||755.8||548
1760020980000|2025-10-09 14:43:00|755.4|755|755.4|755|755.4|755|755.4|755|0
1760020990000|2025-10-09 14:43:10|755.6||755.6||755.6||755.6||0
1760021060000|2025-10-09 14:44:20|755.4||755.6||755.6||755.4||0
1760021100000|2025-10-09 14:45:00|755.4|754.2|754.8|754.2|755.4|754.2|754.8|754.2|0
1760021130000|2025-10-09 14:45:30|755|754.4|755.2|754.8|755.2|754.8|755|754.4|1037
1760021150000|2025-10-09 14:45:50|755.4|754.6|755.2|754.6|755.4|754.6|755|754.6|2610
1760021170000|2025-10-09 14:46:10|755||755.2||755.2||755||0
1760021190000|2025-10-09 14:46:30|755||755||755||755||0
1760021250000|2025-10-09 14:47:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|831
1760021270000|2025-10-09 14:47:50|755|754.4|755|754.4|755.4|754.8|755|754.4|2054
1760021280000|2025-10-09 14:48:00|754.8||755||755||754.8||2000
1760021320000|2025-10-09 14:48:40|754.8||754.8||754.8||754.8||0
1760021350000|2025-10-09 14:49:10|755|754.6|755.2|754.6|755.2|754.6|755|754.6|0
1760021370000|2025-10-09 14:49:30|755.4||755.4||755.4||755.2||0
1760021380000|2025-10-09 14:49:40|755.2||755.4||755.4||755.2||0
1760021390000|2025-10-09 14:49:50|755.2||755.2||755.2||755.2||0
1760021400000|2025-10-09 14:50:00|755||755||755||755||0
1760021410000|2025-10-09 14:50:10|754.8|754.4|754.6|754.2|754.8|754.4|754.6|754.2|1321
1760021420000|2025-10-09 14:50:20|754.4||754.6||754.6||754.4||1184
1760021440000|2025-10-09 14:50:40||754.4||754.4||754.4||754.4|854
1760021470000|2025-10-09 14:51:10|755.8|755.2|756|755.4|756|755.4|755.8|755.2|1148
1760021480000|2025-10-09 14:51:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|388
1760021490000|2025-10-09 14:51:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1760021550000|2025-10-09 14:52:30||756.2||756||756.2||756|0
1760021560000|2025-10-09 14:52:40|756.4|755.4|756|755.4|756.4|755.4|756|755.4|0
1760021570000|2025-10-09 14:52:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1760021690000|2025-10-09 14:54:50|755.6||755.6||755.6||755.6||0
1760021720000|2025-10-09 14:55:20||755.4||755.2||755.4||755.2|0
1760021760000|2025-10-09 14:56:00|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1760021770000|2025-10-09 14:56:10||755.2||755.2||755.2||755.2|0
1760021850000|2025-10-09 14:57:30|755.6||755.6||755.6||755.6||0
1760021890000|2025-10-09 14:58:10|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|479
1760021900000|2025-10-09 14:58:20||755.2||755.2||755.2||755.2|0
1760021910000|2025-10-09 14:58:30|||||||||651
1760021970000|2025-10-09 14:59:30||755.4||755.4||755.4||755.4|0
1760021990000|2025-10-09 14:59:50|756|755.6|756|755.6|756|755.6|756|755.6|978
1760022000000|2025-10-09 15:00:00|756.2|755.8|756.2|756|756.2|756|756.2|755.8|695
1760022010000|2025-10-09 15:00:10|756|755.6|756.4|755.8|756.4|755.8|756|755.6|4651
1760022030000|2025-10-09 15:00:30|756.6|756|756.6|756.2|756.6|756.2|756.6|756|0
1760022080000|2025-10-09 15:01:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1760022090000|2025-10-09 15:01:30|756||756||756||756||0
1760022140000|2025-10-09 15:02:20|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1760022150000|2025-10-09 15:02:30||756||756||756||756|0
1760022160000|2025-10-09 15:02:40|756.6||756.6||756.6||756.6||88
1760022210000|2025-10-09 15:03:30|756.4||756.6||756.6||756.4||444
1760022230000|2025-10-09 15:03:50|756.4||756.4||756.4||756.4||0
1760022270000|2025-10-09 15:04:30|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1760022290000|2025-10-09 15:04:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1760022310000|2025-10-09 15:05:10|755.6|755.2|755.4|755|755.6|755.2|755.4|755|500
1760022320000|2025-10-09 15:05:20|755|754.8|755|754.4|755|754.8|755|754.4|651
1760022350000|2025-10-09 15:05:50|754.6||754.6||754.6||754.6||2702
1760022360000|2025-10-09 15:06:00||754.2||754.2||754.2||754.2|0
1760022390000|2025-10-09 15:06:30|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|544
1760022440000|2025-10-09 15:07:20|754.4|754|754.4|754|754.4|754|754.4|754|0
1760022450000|2025-10-09 15:07:30||754.2||754.2||754.2||754.2|0
1760022470000|2025-10-09 15:07:50|754.6|754.4|754.8|754.4|755|754.4|754.6|754.4|1603
1760022480000|2025-10-09 15:08:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|457
1760022500000|2025-10-09 15:08:20|754.8||754.8||754.8||754.8||0
1760022510000|2025-10-09 15:08:30|754.6||754.8||754.8||754.6||0
1760022520000|2025-10-09 15:08:40|755|754.4|755|754.4|755|754.4|755|754.4|267
1760022540000|2025-10-09 15:09:00|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|0
1760022550000|2025-10-09 15:09:10|755||755||755||755||0
1760022630000|2025-10-09 15:10:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1760022710000|2025-10-09 15:11:50|754.4||754.4||754.4||754.4||0
1760022790000|2025-10-09 15:13:10|754.2|754.2|754.4|754.2|754.4|754.2|754.2|754.2|1368
1760022800000|2025-10-09 15:13:20||754||754||754||754|22
1760022810000|2025-10-09 15:13:30|||||||||2000
1760022920000|2025-10-09 15:15:20|754.2||754.2||754.2||754.2||8
1760022940000|2025-10-09 15:15:40||753.6||753.6||753.6||753.6|1176
1760022950000|2025-10-09 15:15:50|754||754.2||754.2||754||0
1760022960000|2025-10-09 15:16:00|754||754.2||754.2||754||0
1760023000000|2025-10-09 15:16:40||753.8||753.8||753.8||753.8|0
1760023020000|2025-10-09 15:17:00||753.6||753.6||753.6||753.6|0
1760023070000|2025-10-09 15:17:50|754||754.2||754.2||754||16
1760023150000|2025-10-09 15:19:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|475
1760023170000|2025-10-09 15:19:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2464
1760023180000|2025-10-09 15:19:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|722
1760023280000|2025-10-09 15:21:20|754.6|754|755|754.4|755|754.4|754.6|754|1177
1760023300000|2025-10-09 15:21:40|754.6|754|754.6|754|754.6|754|754.6|754|3
1760023390000|2025-10-09 15:23:10|754.8|754.2|755|754.2|755|754.2|754.8|754.2|1606
1760023410000|2025-10-09 15:23:30|754.8|754.4|755|754.4|755|754.4|754.8|754.4|0
1760023420000|2025-10-09 15:23:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|357
1760023440000|2025-10-09 15:24:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1304
1760023460000|2025-10-09 15:24:20|||||||||1199
1760023490000|2025-10-09 15:24:50|754.6|754|754.6|754|754.6|754|754.6|754|7
1760023510000|2025-10-09 15:25:10|754.4||754.6||754.6||754.4||0
1760023520000|2025-10-09 15:25:20|||||||||1608
1760023550000|2025-10-09 15:25:50|||||||||650
1760023570000|2025-10-09 15:26:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1760023640000|2025-10-09 15:27:20|754.6|754|754.6|754|754.6|754|754.6|754|1640
1760023650000|2025-10-09 15:27:30|754.4||754.4||754.4||754.4||658
1760023660000|2025-10-09 15:27:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|12
1760023680000|2025-10-09 15:28:00||754||754||754.2||754|0
1760023690000|2025-10-09 15:28:10||754.2||754||754.2||754|0
1760023740000|2025-10-09 15:29:00|754.4||754.6||754.6||754.4||16
1760023750000|2025-10-09 15:29:10|754.4||754.6||754.6||754.4||694
1760023760000|2025-10-09 15:29:20|||||||||1299
1760023780000|2025-10-09 15:29:40|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|7
1760023790000|2025-10-09 15:29:50|754.4|753.6|754.2|753.6|754.4|753.6|754.2|753.6|0
1760079610000|2025-10-10 07:00:10|752|751|752|751|752|751|752|751|1000
1760079620000|2025-10-10 07:00:20|752.6|751.2|753.2|752.2|753.2|752.2|752.6|751.2|1250
1760079630000|2025-10-10 07:00:30|753|752.6|753.2|752|753.2|752.6|753|752|749
1760079640000|2025-10-10 07:00:40|752.8||752.8||752.8||752.8||0
1760079660000|2025-10-10 07:01:00|753.6|752.6|754.8|753.8|754.8|753.8|753.6|752.6|0
1760079670000|2025-10-10 07:01:10|755.2|754|755.2|754|755.2|754|755.2|754|84
1760079680000|2025-10-10 07:01:20||754.2||754.2||754.2||754.2|0
1760079690000|2025-10-10 07:01:30|755|754|754.6|753.8|755|754|754.6|753.8|7167
1760079700000|2025-10-10 07:01:40|754|752.8|753.8|752.8|754|752.8|753.8|752.8|0
1760079710000|2025-10-10 07:01:50|753.4|752.4|754|752.8|754|753|753.4|752.4|479
1760079720000|2025-10-10 07:02:00|753.8|752.4|753.4|752|753.8|752.4|753.4|752|0
1760079730000|2025-10-10 07:02:10|753.2|752.2|753.2|752.2|753.2|752.2|753.2|752.2|0
1760079740000|2025-10-10 07:02:20|753||752.8||753||752.6||917
1760079760000|2025-10-10 07:02:40|||||||||205
1760079780000|2025-10-10 07:03:00|752.6|752|752.6|752|752.6|752|752.6|752|107
1760079790000|2025-10-10 07:03:10|752.2|751|751.6|751|752.2|751|751.6|751|1608
1760079800000|2025-10-10 07:03:20|751.4|750.2|752|750.8|752.2|751|751|750.2|0
1760079810000|2025-10-10 07:03:30|752.6|751.4|752.6|751.4|752.6|751.4|752.6|751.4|104
1760079820000|2025-10-10 07:03:40|752.4|751.2|752.8|751.6|752.8|751.6|752.4|751.2|0
1760079830000|2025-10-10 07:03:50|753.4|752.6|754.4|753|754.4|753|753.4|752.6|1346
1760079840000|2025-10-10 07:04:00|754.2|752.8|754|752.8|754.2|752.8|754|752.8|0
1760079850000|2025-10-10 07:04:10|754.2|753|754.4|753|754.4|753|754.2|753|0
1760079860000|2025-10-10 07:04:20|754.8|753.4|754.8|753.4|754.8|753.4|754.6|753.4|0
1760079880000|2025-10-10 07:04:40|754.6||754.4||754.6||754.4||0
1760079900000|2025-10-10 07:05:00|754.2||754.2||754.2||754.2||0
1760079920000|2025-10-10 07:05:20|754||754.2||754.2||754||0
1760079930000|2025-10-10 07:05:30|754||754.2||754.2||754||0
1760079940000|2025-10-10 07:05:40|754||754||754||754||0
1760079950000|2025-10-10 07:05:50|753.8|752.4|753.4|752.2|753.8|752.4|753.4|752.2|0
1760079990000|2025-10-10 07:06:30|753.2||753.2||753.4||753.2||0
1760080000000|2025-10-10 07:06:40|753.4||753.4||753.4||753.2||0
1760080020000|2025-10-10 07:07:00|753.2||753.2||753.2||753.2||0
1760080030000|2025-10-10 07:07:10|753.4||753.4||753.4||753.2||0
1760080050000|2025-10-10 07:07:30||752.4||752.4||752.4||752.4|0
1760080080000|2025-10-10 07:08:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1760080110000|2025-10-10 07:08:30|752.2|751.2|752.2|751|752.2|751.2|752.2|751|3696
1760080120000|2025-10-10 07:08:40|752|750.8|751.2|750.8|752|750.8|751.2|750.8|559
1760080140000|2025-10-10 07:09:00|751.6|751|751.6|750.8|751.6|751.2|751.6|750.8|1320
1760080150000|2025-10-10 07:09:10|751.2|750|750.8|750.2|751.2|750.2|750.8|750|1204
1760080170000|2025-10-10 07:09:30|751.2|750.4|751.2|750.6|751.2|750.6|751.2|750.4|391
1760080190000|2025-10-10 07:09:50|751.8|750.4|751.8|751|751.8|751|751.8|750.4|411
1760080210000|2025-10-10 07:10:10||750.8||751||751||750.8|0
1760080220000|2025-10-10 07:10:20|752.2|751.2|752.2|751.2|752.2|751.2|752.2|751.2|74
1760080230000|2025-10-10 07:10:30|752|751|752.2|751.2|752.2|751.2|752|751|362
1760080250000|2025-10-10 07:10:50|752|751|752|751|752|751|752|751|0
1760080260000|2025-10-10 07:11:00|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|200
1760080280000|2025-10-10 07:11:20|||||||||284
1760080290000|2025-10-10 07:11:30|751.4|750.4|751.4|750.4|751.4|750.4|751.4|750.4|0
1760080300000|2025-10-10 07:11:40|751|750.2|751|750.2|751|750.2|751|750.2|0
1760080320000|2025-10-10 07:12:00||750||750.2||750.2||750|0
1760080340000|2025-10-10 07:12:20|750.8|750|750.8|750.2|750.8|750.2|750.8|750|0
1760080350000|2025-10-10 07:12:30|750|749.4|749.6|749.4|750|749.4|749.6|749.4|0
1760080360000|2025-10-10 07:12:40|749|748.2|749|748.2|749|748.2|749|748.2|765
1760080370000|2025-10-10 07:12:50|748.8|748|748.8|748|748.8|748|748.8|748|0
1760080380000|2025-10-10 07:13:00|749|748.6|749|748.2|749|748.6|749|748|2371
1760080390000|2025-10-10 07:13:10|749.6|748.6|749.6|748.6|749.6|748.6|749.6|748.6|609
1760080400000|2025-10-10 07:13:20||748.8||748.8||748.8||748.8|0
1760080420000|2025-10-10 07:13:40|749.8|749|750|749|750|749|749.8|749|0
1760080460000|2025-10-10 07:14:20|749.8|748.8|749.8|748.8|749.8|748.8|749.8|748.8|0
1760080470000|2025-10-10 07:14:30||749||749||749||749|0
1760080480000|2025-10-10 07:14:40|750.2|749.2|750.2|749.2|750.2|749.4|749.8|749|1980
1760080490000|2025-10-10 07:14:50|750.8|749.4|752|751|752|751|750.8|749.4|1378
1760080500000|2025-10-10 07:15:00|751.8|750.4|751.2|750.2|751.8|750.4|751.2|750.2|1782
1760080520000|2025-10-10 07:15:20|751||751||751||751||0
1760080550000|2025-10-10 07:15:50|750.6||750.6||750.6||750.6||0
1760080590000|2025-10-10 07:16:30||750.4||750.2||750.4||750.2|0
1760080640000|2025-10-10 07:17:20||750.4||750.4||750.4||750.2|0
1760080650000|2025-10-10 07:17:30|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|1270
1760080690000|2025-10-10 07:18:10|750.6|750|752|751.2|752|751.2|750.6|750|4559
1760080700000|2025-10-10 07:18:20|752.2|751.4|752.2|751.6|752.2|751.6|752|751.4|0
1760080720000|2025-10-10 07:18:40|752.4||752.4||752.4||752.4||0
1760080730000|2025-10-10 07:18:50|753.4|752.4|753.4|752.6|753.4|752.6|753.4|752.4|2705
1760080740000|2025-10-10 07:19:00|753||753||753||753||0
1760080750000|2025-10-10 07:19:10|753.4|752.8|753.4|753|753.4|753|753.4|752.8|500
1760080760000|2025-10-10 07:19:20|753.6|753.4|754|753.4|754|753.4|753.6|753.4|0
1760080770000|2025-10-10 07:19:30|754.2||754.2||754.2||754.2||0
1760080800000|2025-10-10 07:20:00|754.8|754|754.6|754|754.8|754|754.6|754|64
1760080810000|2025-10-10 07:20:10|754.2|753.2|754.4|754|754.4|754|754|753.2|1645
1760080820000|2025-10-10 07:20:20||753.8||754||754||753.8|0
1760080850000|2025-10-10 07:20:50|754.2|753.4|754.2|753.4|754.2|753.4|754.2|753.4|245
1760080860000|2025-10-10 07:21:00|754.4|753.6|754.4|753.8|754.4|753.8|754.4|753.6|0
1760080870000|2025-10-10 07:21:10||754||754||754||754|0
1760080880000|2025-10-10 07:21:20||753.8||753.8||754||753.8|0
1760080900000|2025-10-10 07:21:40||754||754||754||754|0
1760080910000|2025-10-10 07:21:50|754.2|753.8|754.2|753.4|754.2|753.8|754.2|753.4|0
1760080920000|2025-10-10 07:22:00|754|753.2|754|753.2|754|753.2|754|753.2|0
1760080960000|2025-10-10 07:22:40||753.4||753.4||753.4||753.4|0
1760080980000|2025-10-10 07:23:00||753.6||753.6||753.6||753.6|0
1760080990000|2025-10-10 07:23:10|753.8|753.4|753.8|753.6|753.8|753.6|753.6|753.4|5355
1760081060000|2025-10-10 07:24:20|||||||||700
1760081080000|2025-10-10 07:24:40|754|754|754.4|754|754.4|754|754|754|570
1760081090000|2025-10-10 07:24:50|754.2|753.8|753.6|752.8|754.4|753.8|753.2|752.6|2883
1760081100000|2025-10-10 07:25:00|753.8|753|753.8|753.2|753.8|753.2|753.8|753|0
1760081110000|2025-10-10 07:25:10||753.4||753.2||753.4||753.2|0
1760081150000|2025-10-10 07:25:50|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.4|1257
1760081160000|2025-10-10 07:26:00||752.8||752.8||752.8||752.8|152
1760081170000|2025-10-10 07:26:10||752.6||752.6||752.6||752.6|234
1760081210000|2025-10-10 07:26:50|753|752.4|753|752.4|753|752.4|753|752.4|0
1760081220000|2025-10-10 07:27:00||752.2||752.4||752.4||752.2|0
1760081230000|2025-10-10 07:27:10|752.6|752.2|752.6|751.8|752.6|752.2|752.6|751.8|0
1760081240000|2025-10-10 07:27:20|752.4|751.6|752.2|751.6|752.4|751.6|752.2|751.6|0
1760081270000|2025-10-10 07:27:50|752|751.4|752.2|751.4|752.2|751.4|752|751.4|386
1760081280000|2025-10-10 07:28:00||751.6||751.6||751.6||751.6|0
1760081290000|2025-10-10 07:28:10|752||752.2||752.2||752||9
1760081300000|2025-10-10 07:28:20||751.8||751.2||751.8||751.2|1609
1760081330000|2025-10-10 07:28:50|752|751|752|751|752|751|752|751|0
1760081350000|2025-10-10 07:29:10|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1760081360000|2025-10-10 07:29:20|751.6|750.6|751.6|750.6|751.6|750.6|751.6|750.6|600
1760081380000|2025-10-10 07:29:40|751.4|751|751.4|750.4|751.4|751|751.4|750.4|362
1760081400000|2025-10-10 07:30:00|751.8|750.6|751.8|750.6|751.8|750.6|751.8|750.6|0
1760081410000|2025-10-10 07:30:10||750.8||750.6||750.8||750.6|0
1760081440000|2025-10-10 07:30:40||750.8||750.8||750.8||750.8|0
1760081460000|2025-10-10 07:31:00|752|751.2|752|751.2|752|751.2|752|751.2|646
1760081500000|2025-10-10 07:31:40|751.4|750.2|750.8|750|751.4|750.2|750.8|750|1574
1760081510000|2025-10-10 07:31:50||749.6||749.6||749.6||749.6|0
1760081560000|2025-10-10 07:32:40||749.8||749.8||749.8||749.8|400
1760081580000|2025-10-10 07:33:00|750.6|749.6|750.6|749.4|750.6|749.6|750.6|749.4|0
1760081590000|2025-10-10 07:33:10|750.4||750.4||750.4||750.4||0
1760081620000|2025-10-10 07:33:40|750.2||750.2||750.2||750.2||0
1760081680000|2025-10-10 07:34:40|750.4|749.6|750.4|749.6|750.4|749.6|750.4|749.6|201
1760081690000|2025-10-10 07:34:50|750.6||750.6||750.6||750.6||0
1760081700000|2025-10-10 07:35:00|751.8|750.8|751.8|750.8|751.8|750.8|751.8|750.8|0
1760081710000|2025-10-10 07:35:10|752|751|751.8|751|753|752.2|751.8|751|3582
1760081720000|2025-10-10 07:35:20|751.6||751.6||751.6||751.6||0
1760081730000|2025-10-10 07:35:30|751.4|750.2|751.4|750.2|751.4|750.2|751.4|750.2|359
1760081740000|2025-10-10 07:35:40|751.2||751.2||751.2||751.2||0
1760081780000|2025-10-10 07:36:20|751|750|751|750|751|750|751|750|0
1760081800000|2025-10-10 07:36:40|750.8|750.2|751.2|750.2|751.2|750.2|750.8|750.2|0
1760081810000|2025-10-10 07:36:50|750.6|750|750.6|750|750.8|750|750.6|750|324
1760081880000|2025-10-10 07:38:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|43
1760081890000|2025-10-10 07:38:10|750.2|749.4|750.2|749.4|750.2|749.4|750.2|749.4|277
1760081970000|2025-10-10 07:39:30||749.6||749.6||749.6||749.6|0
1760082000000|2025-10-10 07:40:00|750.6|749.8|750.4|749.6|750.6|749.8|750.4|749.6|180
1760082010000|2025-10-10 07:40:10|750.6||750.6||750.6||750.6||0
1760082030000|2025-10-10 07:40:30||749.8||749.8||749.8||749.8|0
1760082040000|2025-10-10 07:40:40||750||750||750||750|100
1760082080000|2025-10-10 07:41:20|751.4|750.6|751.2|750.6|751.4|750.6|751.2|750.6|0
1760082090000|2025-10-10 07:41:30|751.4||751.2||751.4||751.2||0
1760082110000|2025-10-10 07:41:50||750.2||750.2||750.2||750.2|0
1760082140000|2025-10-10 07:42:20|751||751||751||751||0
1760082150000|2025-10-10 07:42:30|750.8|750|750.8|750|750.8|750|750.8|750|0
1760082170000|2025-10-10 07:42:50||750.2||750.2||750.2||750.2|0
1760082190000|2025-10-10 07:43:10|751.2|750.4|751.2|750.4|751.4|750.4|751.2|750.4|3518
1760082260000|2025-10-10 07:44:20|751.8|751|751.8|751|751.8|751|751.8|751|290
1760082270000|2025-10-10 07:44:30|751.6||751.6||751.6||751.6||1216
1760082290000|2025-10-10 07:44:50|751.8|751.2|752|751.2|752|751.2|751.8|751.2|0
1760082300000|2025-10-10 07:45:00|752.2||752.2||752.2||752.2||0
1760082310000|2025-10-10 07:45:10|752||752||752||752||0
1760082330000|2025-10-10 07:45:30|752.2|752.2|753|752.2|753|752.2|752.2|752.2|0
1760082340000|2025-10-10 07:45:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1499
1760082370000|2025-10-10 07:46:10||752.8||752.8||752.8||752.8|0
1760082380000|2025-10-10 07:46:20|753.8|753|753.8|753|753.8|753|753.8|753|0
1760082410000|2025-10-10 07:46:50|753.6|753.2|753.6|753.2|753.6|753.2|753.2|753.2|0
1760082420000|2025-10-10 07:47:00|754||754||754||754||919
1760082450000|2025-10-10 07:47:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|945
1760082460000|2025-10-10 07:47:40|754.4||754.4||754.4||754.4||0
1760082480000|2025-10-10 07:48:00||753.8||753.8||753.8||753.8|0
1760082490000|2025-10-10 07:48:10|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|0
1760082500000|2025-10-10 07:48:20|755||755||755||755||0
1760082510000|2025-10-10 07:48:30|754.8|754.4|755|754.4|755|754.4|754.8|754.4|0
1760082520000|2025-10-10 07:48:40|754.8|754|753.6|753|754.8|754|753.6|753|1167
1760082530000|2025-10-10 07:48:50|753.2|752.6|753.2|752.4|753.2|752.6|753.2|752.4|431
1760082540000|2025-10-10 07:49:00|753.4|752.6|753.4|752.6|753.4|752.8|753.4|752.6|0
1760082550000|2025-10-10 07:49:10||752.4||752.6||752.6||752.4|0
1760082580000|2025-10-10 07:49:40|753.2|752.4|753.4|752.6|753.4|752.6|753.2|752.4|0
1760082590000|2025-10-10 07:49:50|753.2|752.2|753.4|752.8|753.4|752.8|753.2|752.2|954
1760082640000|2025-10-10 07:50:40||752.6||752.8||752.8||752.6|0
1760082690000|2025-10-10 07:51:30|753.2||753.2||753.2||753.2||0
1760082700000|2025-10-10 07:51:40|753.6|753|754|753.2|754|753.2|753.6|753|1428
1760082710000|2025-10-10 07:51:50|753.8|753|753.8|753|753.8|753|753.8|753|0
1760082740000|2025-10-10 07:52:20|753.6|752.8|753.8|753|753.8|753|753.6|752.8|0
1760082770000|2025-10-10 07:52:50|753.6|752.8|753.8|752.8|753.8|752.8|753.6|752.8|0
1760082790000|2025-10-10 07:53:10||753||753||753||753|0
1760082810000|2025-10-10 07:53:30|754|753.2|754|753.4|754|753.4|754|753.2|0
1760082830000|2025-10-10 07:53:50|754.6|753.8|754.6|753.8|754.6|753.8|754.2|753.8|994
1760082870000|2025-10-10 07:54:30||753.6||753.6||753.6||753.6|0
1760082890000|2025-10-10 07:54:50||753.8||753.8||753.8||753.8|0
1760082900000|2025-10-10 07:55:00||753.6||753.6||753.6||753.6|0
1760082940000|2025-10-10 07:55:40|754.4|753.8|754.6|753.8|754.6|753.8|754.4|753.8|0
1760083000000|2025-10-10 07:56:40|754|753.2|753.8|753.2|754|753.2|753.8|753|947
1760083010000|2025-10-10 07:56:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1760083050000|2025-10-10 07:57:30|753.8|753.2|754.2|753.2|754.2|753.2|753.8|753.2|0
1760083070000|2025-10-10 07:57:50|754||754.2||754.2||754||0
1760083080000|2025-10-10 07:58:00|754.4|753.4|754.4|753.4|754.4|753.4|754.4|753.4|0
1760083090000|2025-10-10 07:58:10||753.6||753.6||753.6||753.6|0
1760083100000|2025-10-10 07:58:20|754.6|753.8|754.6|753.8|754.6|753.8|754.6|753.8|0
1760083130000|2025-10-10 07:58:50||754||754||754||753.8|939
1760083140000|2025-10-10 07:59:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1760083150000|2025-10-10 07:59:10|754.6|754|754.6|754|754.6|754|754.6|754|694
1760083160000|2025-10-10 07:59:20||754.2||754||754.2||754|0
1760083190000|2025-10-10 07:59:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1760083200000|2025-10-10 08:00:00|754.6|754|754.4|754|754.6|754|754.4|753.8|0
1760083230000|2025-10-10 08:00:30||753.8||753.8||753.8||753.8|0
1760083240000|2025-10-10 08:00:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1588
1760083250000|2025-10-10 08:00:50|754.4|753.4|754.2|753.4|754.4|753.4|754.2|753.4|310
1760083260000|2025-10-10 08:01:00||753.6||753.6||753.6||753.6|0
1760083280000|2025-10-10 08:01:20||753.8||753.4||753.8||753.4|711
1760083310000|2025-10-10 08:01:50|754.6|753.6|754.6|754|754.6|754|754.6|753.6|87
1760083320000|2025-10-10 08:02:00|754.8|754.2|754.8|754.4|755|754.4|754.8|754.2|0
1760083330000|2025-10-10 08:02:10|755|754.6|755|754.6|755|754.6|755|754.4|600
1760083340000|2025-10-10 08:02:20||754.4||754.4||754.4||754.4|32
1760083360000|2025-10-10 08:02:40||754.6||754.6||754.6||754.6|0
1760083370000|2025-10-10 08:02:50||754.4||754.6||754.6||754.4|0
1760083380000|2025-10-10 08:03:00||754.4||754.4||754.4||754.4|0
1760083430000|2025-10-10 08:03:50|754.6|753.8|754.6|753.8|754.6|753.8|754.6|753.8|381
1760083450000|2025-10-10 08:04:10|754.4||754.6||754.6||754.4||0
1760083460000|2025-10-10 08:04:20|754.4||754.4||754.4||754.4||0
1760083500000|2025-10-10 08:05:00|754.2|753.6|754.4|753.6|754.4|753.6|754.2|753.6|16
1760083520000|2025-10-10 08:05:20|754.2||754.4||754.4||754.2||0
1760083530000|2025-10-10 08:05:30|754.2||754.2||754.4||754.2||0
1760083540000|2025-10-10 08:05:40|753.6|753|753.6|753|753.6|753|753.6|753|661
1760083550000|2025-10-10 08:05:50|753.8||753.8||753.8||753.8||0
1760083560000|2025-10-10 08:06:00|753.4|753.2|753.8|753.2|753.8|753.2|753.4|753|500
1760083570000|2025-10-10 08:06:10||753.4||753.2||753.4||753.2|14
1760083600000|2025-10-10 08:06:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1760083610000|2025-10-10 08:06:50|753.8||753.8||753.8||753.8||0
1760083620000|2025-10-10 08:07:00|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1760083630000|2025-10-10 08:07:10|753.6||753.8||753.8||753.6||0
1760083640000|2025-10-10 08:07:20|753.6||753.6||753.6||753.6||0
1760083650000|2025-10-10 08:07:30|753.8|752.6|753.2|752.6|753.8|752.6|753.2|752.6|299
1760083660000|2025-10-10 08:07:40|753|752.4|753|752.4|753|752.4|753|752.4|5
1760083670000|2025-10-10 08:07:50||752.2||752.4||752.4||752.2|0
1760083680000|2025-10-10 08:08:00||752.2||752.4||752.4||752.2|0
1760083690000|2025-10-10 08:08:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1760083700000|2025-10-10 08:08:20|752.6|752|752.8|752|752.8|752|752.6|751.8|0
1760083710000|2025-10-10 08:08:30||752.2||752.2||752.2||752.2|0
1760083720000|2025-10-10 08:08:40||752||752||752||752|0
1760083730000|2025-10-10 08:08:50|752.6||752.6||752.6||752.6||0
1760083750000|2025-10-10 08:09:10|752.2|751.6|752.6|752.2|752.6|752.2|752.2|751.6|602
1760083760000|2025-10-10 08:09:20||752||751.8||752||751.8|0
1760083780000|2025-10-10 08:09:40|752.8|752|752.8|752|752.8|752|752.8|752|0
1760083790000|2025-10-10 08:09:50|752.6|751.8|752.6|751.8|752.6|751.8|752.6|751.8|0
1760083810000|2025-10-10 08:10:10|752.4|751.6|752.4|751.6|752.4|751.6|752.4|751.6|100
1760083830000|2025-10-10 08:10:30|751.8|751.2|754.2|753.6|754.2|753.6|751.8|751|1932
1760083840000|2025-10-10 08:10:40|754.6|754|756.6|755.8|756.6|756.2|754.6|754|1784
1760083850000|2025-10-10 08:10:50|756.4||756.4||756.4||756.4||0
1760083860000|2025-10-10 08:11:00|756.6||756.6||756.6||756.6||0
1760083870000|2025-10-10 08:11:10|756.4|756.2|756.6|755.8|756.6|756.2|756.4|755.8|471
1760083880000|2025-10-10 08:11:20|756.8|756|756.6|755.8|756.8|756.6|756.6|755.8|144
1760083900000|2025-10-10 08:11:40|756.8|756|756.8|756|756.8|756|756.8|756|0
1760083910000|2025-10-10 08:11:50|757|756.2|757|756.4|757|756.4|757|756.2|88
1760083920000|2025-10-10 08:12:00||756.6||756.6||756.6||756.6|0
1760083930000|2025-10-10 08:12:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|23
1760083950000|2025-10-10 08:12:30||756.4||756.4||756.4||756.4|0
1760083980000|2025-10-10 08:13:00|756.6|756.2|757|756.2|757|756.4|756.2|755.8|279
1760083990000|2025-10-10 08:13:10|756.8|756|756.8|756|756.8|756.2|756.8|756|0
1760084010000|2025-10-10 08:13:30|757|756.2|757|756.4|757|756.6|757|756.2|274
1760084020000|2025-10-10 08:13:40||756.6||756.4||756.6||756.4|0
1760084050000|2025-10-10 08:14:10|756.6|756|756.4|755.6|756.6|756|756.4|755.6|1129
1760084070000|2025-10-10 08:14:30||755.8||755.6||755.8||755.6|449
1760084080000|2025-10-10 08:14:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|0
1760084090000|2025-10-10 08:14:50|756|755.4|756|755.4|756|755.4|756|755.4|443
1760084110000|2025-10-10 08:15:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1760084120000|2025-10-10 08:15:20|755.6|755|755.6|755|755.6|755|755.6|755|548
1760084150000|2025-10-10 08:15:50|755.4||755.4||755.4||755.4||0
1760084160000|2025-10-10 08:16:00|755.2|754.8|755.6|755|755.6|755.2|755|754.6|1421
1760084170000|2025-10-10 08:16:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1760084190000|2025-10-10 08:16:30|||||||||84
1760084240000|2025-10-10 08:17:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|532
1760084290000|2025-10-10 08:18:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|319
1760084300000|2025-10-10 08:18:20|755||755||755||755||0
1760084310000|2025-10-10 08:18:30||754.4||754.4||754.4||754.4|16
1760084330000|2025-10-10 08:18:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|532
1760084350000|2025-10-10 08:19:10|754.2||754.4||754.4||754.2||0
1760084360000|2025-10-10 08:19:20|754.2||754.2||754.2||754.2||0
1760084370000|2025-10-10 08:19:30|754.4|754.2|754.6|753.8|754.6|754.2|754.4|753.8|1044
1760084380000|2025-10-10 08:19:40|754|754|753.8|753.6|754|754|753.8|753.6|308
1760084400000|2025-10-10 08:20:00||753.2||753.2||753.2||753.2|308
1760084420000|2025-10-10 08:20:20|753.6|753|753.6|753.2|753.8|753.2|753.6|753|0
1760084450000|2025-10-10 08:20:50||753||753||753||753|0
1760084490000|2025-10-10 08:21:30|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|0
1760084510000|2025-10-10 08:21:50||753.6||753.6||753.6||753.6|0
1760084520000|2025-10-10 08:22:00||753.4||753.4||753.4||753.4|0
1760084530000|2025-10-10 08:22:10|754|754|754.6|754.2|754.6|754.2|754|754|426
1760084580000|2025-10-10 08:23:00||754.4||754||754.4||754|340
1760084620000|2025-10-10 08:23:40|753.8|753|754.2|753.6|754.2|753.6|753.6|752.8|2853
1760084630000|2025-10-10 08:23:50|754.4|753.8|754.4|753.8|754.4|754|754.4|753.8|705
1760084640000|2025-10-10 08:24:00|754.6|754|754.6|754.2|754.6|754.2|754.6|754|843
1760084690000|2025-10-10 08:24:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|15
1760084700000|2025-10-10 08:25:00|754.2||754.2||754.2||754.2||0
1760084710000|2025-10-10 08:25:10|754.4||754.4||754.4||754.2||0
1760084720000|2025-10-10 08:25:20|754.2||754.2||754.2||754.2||0
1760084730000|2025-10-10 08:25:30|754.4||754.4||754.4||754.4||0
1760084740000|2025-10-10 08:25:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|13
1760084750000|2025-10-10 08:25:50||753.4||753.4||753.4||753.4|0
1760084760000|2025-10-10 08:26:00||753.6||753.8||753.8||753.6|0
1760084790000|2025-10-10 08:26:30|754.6|754|754.6|754|754.6|754|754.6|754|1
1760084800000|2025-10-10 08:26:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754|254
1760084810000|2025-10-10 08:26:50|754.4|754.4|754.6|753.8|754.6|754.6|754.4|753.8|117
1760084820000|2025-10-10 08:27:00||754||754||754||754|0
1760084830000|2025-10-10 08:27:10|754.8||754.8||754.8||754.8||0
1760084840000|2025-10-10 08:27:20||754.2||754.2||754.2||754.2|0
1760084890000|2025-10-10 08:28:10|||||||||3550
1760084960000|2025-10-10 08:29:20|754.6||754.8||754.8||754.4||15
1760084970000|2025-10-10 08:29:30|754.6|754|754.6|754|754.6|754|754.6|754|292
1760084990000|2025-10-10 08:29:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|311
1760085010000|2025-10-10 08:30:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1760085060000|2025-10-10 08:31:00||753.6||753.6||753.6||753.6|0
1760085070000|2025-10-10 08:31:10|754.2||754.2||754.2||754.2||0
1760085080000|2025-10-10 08:31:20|754.4||754.4||754.4||754.4||0
1760085090000|2025-10-10 08:31:30|754.2||754.2||754.2||754.2||0
1760085100000|2025-10-10 08:31:40|754.4|754|754.4|753.6|754.4|754|754.4|753.6|1000
1760085110000|2025-10-10 08:31:50|754.2||754.4||754.4||754.2||0
1760085150000|2025-10-10 08:32:30||753.8||753.6||753.8||753.6|0
1760085220000|2025-10-10 08:33:40|754.2||754.2||754.2||754.2||0
1760085230000|2025-10-10 08:33:50|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|60
1760085290000|2025-10-10 08:34:50|||||||||485
1760085310000|2025-10-10 08:35:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|424
1760085320000|2025-10-10 08:35:20|754|753.8|754|753.4|754|753.8|754|753.4|485
1760085350000|2025-10-10 08:35:50|753.8||753.8||753.8||753.8||0
1760085370000|2025-10-10 08:36:10|||||||||300
1760085380000|2025-10-10 08:36:20|753.6|753.2|754.2|753.6|754.2|753.6|753.6|753.2|114
1760085390000|2025-10-10 08:36:30|754.4|754.2|754.8|754|754.8|754.2|754.4|754|7224
1760085400000|2025-10-10 08:36:40|754.6||754.6||754.6||754.6||0
1760085420000|2025-10-10 08:37:00|754.4|753.6|754|753.6|754.4|753.6|754|753.6|28
1760085440000|2025-10-10 08:37:20|753.6|753|753.8|753|753.8|753|753.6|753|45
1760085450000|2025-10-10 08:37:30||753.2||753.2||753.2||753.2|0
1760085460000|2025-10-10 08:37:40|753.6|753|753.8|753.2|753.8|753.2|753.6|753|166
1760085480000|2025-10-10 08:38:00||753||753||753||753|0
1760085510000|2025-10-10 08:38:30|753.6|753.2|753.4|752.8|753.6|753.2|753.4|752.8|313
1760085570000|2025-10-10 08:39:30|753||753.4||753.4||753||0
1760085600000|2025-10-10 08:40:00|753.6||753.6||753.6||753.6||0
1760085620000|2025-10-10 08:40:20|754|753|754|753.4|754|753.4|754|753|0
1760085650000|2025-10-10 08:40:50|754.2|753|753.6|753|754.2|753|753.6|753|201
1760085700000|2025-10-10 08:41:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1760085710000|2025-10-10 08:41:50|753.6|752.6|753.6|752.6|753.6|752.6|753.6|752.6|1246
1760085730000|2025-10-10 08:42:10|753.4||753.4||753.4||753.4||0
1760085740000|2025-10-10 08:42:20||752.8||752.8||752.8||752.8|0
1760085750000|2025-10-10 08:42:30|753.6||753.6||753.6||753.6||0
1760085760000|2025-10-10 08:42:40|753.8|753|754|753|754|753|753.8|753|0
1760085780000|2025-10-10 08:43:00||753.2||753.2||753.2||753.2|0
1760085790000|2025-10-10 08:43:10||753.4||753.4||753.4||753.4|142
1760085850000|2025-10-10 08:44:10|753.8|753|753.6|753|753.8|753|753.6|753|20
1760085940000|2025-10-10 08:45:40|753.8|753.2|754|753.2|754|753.2|753.8|753.2|0
1760085950000|2025-10-10 08:45:50|753.8|753|753.8|753|753.8|753|753.8|753|0
1760085980000|2025-10-10 08:46:20|753.6||753.6||753.6||753.6||0
1760085990000|2025-10-10 08:46:30|753.4||753.4||753.4||753.4||0
1760086010000|2025-10-10 08:46:50|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|158
1760086020000|2025-10-10 08:47:00|754||754||754||754||585
1760086040000|2025-10-10 08:47:20||753.4||753.4||753.4||753.4|0
1760086080000|2025-10-10 08:48:00|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|53
1760086090000|2025-10-10 08:48:10||752.6||752.6||752.6||752.6|0
1760086110000|2025-10-10 08:48:30|753.2||753.2||753.2||753.2||0
1760086130000|2025-10-10 08:48:50|753.4||753.4||753.4||753.4||0
1760086150000|2025-10-10 08:49:10|753.2||753.2||753.2||753.2||0
1760086190000|2025-10-10 08:49:50|753.4||753.4||753.4||753.4||0
1760086200000|2025-10-10 08:50:00|753.2||753.2||753.2||753.2||0
1760086290000|2025-10-10 08:51:30||752.8||752.8||752.8||752.8|0
1760086340000|2025-10-10 08:52:20|754|753|754.2|753.4|754.2|753.4|753.6|753|1922
1760086350000|2025-10-10 08:52:30|754||754||754||754||0
1760086380000|2025-10-10 08:53:00|754.2||754.2||754.2||754.2||0
1760086400000|2025-10-10 08:53:20|754||754||754||754||0
1760086420000|2025-10-10 08:53:40|754.2||754.2||754.2||754.2||117
1760086430000|2025-10-10 08:53:50|754.4|753.6|754.4|753.6|754.4|753.6|754.4|753.6|0
1760086470000|2025-10-10 08:54:30|754.6|753.8|754.4|753.8|754.6|753.8|754.4|753.8|0
1760086530000|2025-10-10 08:55:30||754||754||754||754|0
1760086560000|2025-10-10 08:56:00|||||||||83
1760086570000|2025-10-10 08:56:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1760086580000|2025-10-10 08:56:20|754.4||754.4||754.4||754.4||0
1760086600000|2025-10-10 08:56:40||754||754||754||754|0
1760086610000|2025-10-10 08:56:50||753.8||753.8||753.8||753.8|0
1760086620000|2025-10-10 08:57:00||754||754||754||754|0
1760086700000|2025-10-10 08:58:20|754.2|753.4|754.2|753.4|754.2|753.4|754.2|753.4|22
1760086710000|2025-10-10 08:58:30||753.6||753.6||753.6||753.6|0
1760086740000|2025-10-10 08:59:00|754.4||754.4||754.4||754.4||0
1760086750000|2025-10-10 08:59:10|754.2|753.4|754.2|753.4|754.2|753.4|754.2|753.4|0
1760086780000|2025-10-10 08:59:40|754|753.6|754|753.4|754|753.6|754|753.4|0
1760086800000|2025-10-10 09:00:00|||||||||275
1760086810000|2025-10-10 09:00:10||753.8||753.4||753.8||753.4|3
1760086850000|2025-10-10 09:00:50|753.8|752.8|753.2|752.8|753.8|752.8|753.2|752.6|515
1760086870000|2025-10-10 09:01:10|753|752.6|753.4|752.8|753.4|752.8|753|752.6|128
1760086890000|2025-10-10 09:01:30||753||753.2||753.2||753|0
1760086900000|2025-10-10 09:01:40|||||||||64
1760086930000|2025-10-10 09:02:10|753.6|753.4|753.6|753.4|753.6|753.4|753.6|753.4|0
1760086940000|2025-10-10 09:02:20|754|753.6|754|753.8|754|753.8|754|753.6|16
1760087010000|2025-10-10 09:03:30|754.4|754|754.4|754|754.4|754|754.4|754|0
1760087020000|2025-10-10 09:03:40|754.8|754.2|754.4|753.8|754.8|754.4|754.4|753.8|909
1760087030000|2025-10-10 09:03:50|754.2||754.2||754.2||754.2||0
1760087040000|2025-10-10 09:04:00|753.4|753.4|753.2|752.4|753.4|753.4|753.2|752.4|0
1760087080000|2025-10-10 09:04:40||752.6||752.6||752.6||752.6|0
1760087090000|2025-10-10 09:04:50||752.4||752.4||752.4||752.4|0
1760087100000|2025-10-10 09:05:00|753|752|752.6|752|753|752|752.6|752|268
1760087120000|2025-10-10 09:05:20|||||||||100
1760087130000|2025-10-10 09:05:30|752.4|751.6|752.4|751.8|752.6|751.8|752.4|751.6|228
1760087140000|2025-10-10 09:05:40|752.2||752.2||752.2||752.2||0
1760087160000|2025-10-10 09:06:00|752.4||752.4||752.4||752.4||0
1760087230000|2025-10-10 09:07:10||752||751.8||752||751.8|0
1760087240000|2025-10-10 09:07:20||752||751.8||752||751.8|281
1760087260000|2025-10-10 09:07:40|752.6|752|752.6|752|752.6|752|752.6|752|503
1760087290000|2025-10-10 09:08:10|752.8|751.8|753|752.2|753|752.2|752.8|751.8|43
1760087300000|2025-10-10 09:08:20|753.2|752.4|753.2|752.4|753.2|752.4|753.2|752.4|0
1760087320000|2025-10-10 09:08:40|752.8|752.6|752.8|752.2|752.8|752.6|752.8|752.2|0
1760087330000|2025-10-10 09:08:50|753||753||753||753||0
1760087370000|2025-10-10 09:09:30|752.8|752.4|753|752.2|753|752.4|752.8|752.2|0
1760087390000|2025-10-10 09:09:50|752.8|752.4|752.6|751.8|752.8|752.4|752.6|751.8|217
1760087400000|2025-10-10 09:10:00|752.8||752.6||752.8||752.6||0
1760087410000|2025-10-10 09:10:10||751.6||751.8||751.8||751.6|0
1760087420000|2025-10-10 09:10:20||752||752||752||752|0
1760087430000|2025-10-10 09:10:30||751.8||752||752||751.8|0
1760087490000|2025-10-10 09:11:30|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|103
1760087500000|2025-10-10 09:11:40|752.4||752.4||752.4||752.4||0
1760087530000|2025-10-10 09:12:10|752.2||752.2||752.2||752.2||17
1760087540000|2025-10-10 09:12:20|752|751.4|752|751.4|752|751.4|752|751.4|47
1760087560000|2025-10-10 09:12:40||751.6||751.4||751.6||751.4|0
1760087570000|2025-10-10 09:12:50||751.6||751.4||751.6||751.4|0
1760087590000|2025-10-10 09:13:10||751.2||751.2||751.2||751.2|0
1760087600000|2025-10-10 09:13:20|751.8|751|752|751.2|752|751.2|751.8|751|0
1760087610000|2025-10-10 09:13:30|751.8||751.8||751.8||751.8||0
1760087640000|2025-10-10 09:14:00||751||751||751||751|0
1760087650000|2025-10-10 09:14:10||751.2||751.2||751.2||751.2|0
1760087700000|2025-10-10 09:15:00||751.4||751.2||751.4||751.2|0
1760087750000|2025-10-10 09:15:50|||||||||100
1760087770000|2025-10-10 09:16:10|751.6|751|751.6|751|751.6|751|751.6|751|654
1760087780000|2025-10-10 09:16:20|751.4||751.4||751.4||751.4||93
1760087800000|2025-10-10 09:16:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|115
1760087810000|2025-10-10 09:16:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|23
1760087830000|2025-10-10 09:17:10|752.2|751.6|752.2|751.6|752.4|751.6|752.2|751.6|0
1760087840000|2025-10-10 09:17:20||751.4||751.4||751.4||751.4|0
1760087880000|2025-10-10 09:18:00|752||752.2||752.2||752||0
1760087940000|2025-10-10 09:19:00|752||752||752||752||0
1760087950000|2025-10-10 09:19:10|751.8|751|751.6|751|751.8|751|751.6|751|1303
1760087960000|2025-10-10 09:19:20|751.4||751.4||751.4||751.4||0
1760087990000|2025-10-10 09:19:50|751.2|750.6|751.2|750.4|751.2|750.8|751.2|750.4|806
1760088010000|2025-10-10 09:20:10|||||||||82
1760088020000|2025-10-10 09:20:20|751||751||751||751||0
1760088080000|2025-10-10 09:21:20|750.8||750.6||750.8||750.6||0
1760088100000|2025-10-10 09:21:40|750.8||751||751||750.8||0
1760088110000|2025-10-10 09:21:50|751.2||751||751.2||751||0
1760088130000|2025-10-10 09:22:10|750.8|750.2|750.8|750.2|750.8|750.2|750.6|750.2|212
1760088180000|2025-10-10 09:23:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|406
1760088410000|2025-10-10 09:26:50||750.8||750.8||750.8||750.8|0
1760088420000|2025-10-10 09:27:00||750.6||750.6||750.6||750.6|287
1760088450000|2025-10-10 09:27:30|751||751||751||751||0
1760088460000|2025-10-10 09:27:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|78
1760088470000|2025-10-10 09:27:50||750.4||750.4||750.4||750.4|0
1760088500000|2025-10-10 09:28:20|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|233
1760088550000|2025-10-10 09:29:10|||||||||300
1760088590000|2025-10-10 09:29:50|750.6||750.6||750.6||750.6||0
1760088600000|2025-10-10 09:30:00|750.4|750|750.4|750|750.4|750|750.2|750|544
1760088700000|2025-10-10 09:31:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750|544
1760088710000|2025-10-10 09:31:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1760088730000|2025-10-10 09:32:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1760088770000|2025-10-10 09:32:50||750.4||750.4||750.4||750.4|0
1760088800000|2025-10-10 09:33:20|750.6|750|750.6|750|750.6|750|750.6|750|204
1760088890000|2025-10-10 09:34:50||750.2||750.2||750.2||750.2|0
1760088900000|2025-10-10 09:35:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1760088930000|2025-10-10 09:35:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|779
1760088940000|2025-10-10 09:35:40|751||751||751||751||0
1760089000000|2025-10-10 09:36:40|||||||||138
1760089120000|2025-10-10 09:38:40|750.8||751||751||750.8||1802
1760089140000|2025-10-10 09:39:00|750.8||750.8||750.8||750.8||863
1760089150000|2025-10-10 09:39:10|751.2||751.2||751.2||751.2||0
1760089160000|2025-10-10 09:39:20||750.8||750.8||750.8||750.8|0
1760089180000|2025-10-10 09:39:40|||||||||115
1760089190000|2025-10-10 09:39:50||750.6||750.6||750.6||750.6|1002
1760089200000|2025-10-10 09:40:00|||||||||300
1760089220000|2025-10-10 09:40:20||750.4||750.4||750.4||750.4|0
1760089230000|2025-10-10 09:40:30|751||751.2||751.2||751||0
1760089250000|2025-10-10 09:40:50||750.6||750.6||750.6||750.6|0
1760089340000|2025-10-10 09:42:20||750.8||750.8||750.8||750.8|0
1760089350000|2025-10-10 09:42:30|751.6|751.2|751.4|751|751.6|751.2|751.2|750.8|840
1760089360000|2025-10-10 09:42:40||750.8||750.8||750.8||750.8|203
1760089410000|2025-10-10 09:43:30|751.2||751.2||751.2||751.2||0
1760089430000|2025-10-10 09:43:50|751|750.6|751|750.6|751|750.6|751|750.6|510
1760089470000|2025-10-10 09:44:30|||||||||550
1760089480000|2025-10-10 09:44:40|751.2||751.2||751.2||751.2||0
1760089500000|2025-10-10 09:45:00|751.4|750.8|751.4|750.6|751.4|750.8|751.4|750.6|386
1760089520000|2025-10-10 09:45:20|751.2||751.4||751.4||751.2||147
1760089560000|2025-10-10 09:46:00|751.2||751.2||751.2||751.2||0
1760089570000|2025-10-10 09:46:10|751.4||751.2||751.4||751.2||0
1760089580000|2025-10-10 09:46:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1760089590000|2025-10-10 09:46:30|||||||||1000
1760089670000|2025-10-10 09:47:50|750.4|750.6|751|750.6|751.2|750.6|750.4|750.6|13
1760089680000|2025-10-10 09:48:00|750.6|750|750.6|750|750.6|750|750.6|750|344
1760089690000|2025-10-10 09:48:10|750.4|749.4|750.4|749.6|750.4|749.6|749.8|749|1780
1760089700000|2025-10-10 09:48:20|751|750.6|751|750.6|751|750.6|751|750.6|5354
1760089760000|2025-10-10 09:49:20|750.8|750|750.8|750|750.8|750|750.8|750|4358
1760089770000|2025-10-10 09:49:30|750.6|750.2|750.8|750|750.8|750.2|750.6|750|0
1760089780000|2025-10-10 09:49:40|750.6|749.8|750.6|750|750.6|750|750.6|749.8|0
1760089790000|2025-10-10 09:49:50|750.4|750.2|750.8|750.2|750.8|750.2|750.4|750.2|0
1760089800000|2025-10-10 09:50:00|750.4|750|751|750.2|751|750.2|750.4|750|0
1760089810000|2025-10-10 09:50:10||750.4||750.4||750.4||750.4|0
1760089820000|2025-10-10 09:50:20||750.6||750.4||750.6||750.4|940
1760089830000|2025-10-10 09:50:30|750.8|750.2|750.8|750|751|750.2|750.8|750|0
1760089840000|2025-10-10 09:50:40||750.2||750.2||750.2||750.2|0
1760089850000|2025-10-10 09:50:50|751||750.8||751||750.8||0
1760089860000|2025-10-10 09:51:00|751|750|750.8|750.2|751|750.2|750.8|750|0
1760089870000|2025-10-10 09:51:10|751||751||751||751||0
1760089880000|2025-10-10 09:51:20||750.4||750.2||750.4||750.2|0
1760089910000|2025-10-10 09:51:50|750.8||750.8||750.8||750.6||0
1760089930000|2025-10-10 09:52:10|750.6||750.8||751||750.6||0
1760089950000|2025-10-10 09:52:30|750.6||750.6||750.6||750.6||0
1760089960000|2025-10-10 09:52:40|750.8||750.8||750.8||750.8||0
1760089970000|2025-10-10 09:52:50|750.6|750|750.6|750|750.6|750|750.4|750|201
1760089980000|2025-10-10 09:53:00|750.4||750.4||750.4||750.4||0
1760090000000|2025-10-10 09:53:20||749.8||749.8||749.8||749.8|19
1760090020000|2025-10-10 09:53:40|750.2||750.2||750.2||750||0
1760090030000|2025-10-10 09:53:50|750||750.2||750.2||750||0
1760090040000|2025-10-10 09:54:00|750|749.4|749.8|749.2|750|749.4|749.8|749.2|0
1760090050000|2025-10-10 09:54:10|750||750||750||750||0
1760090070000|2025-10-10 09:54:30||749.4||749.4||749.4||749.4|0
1760090120000|2025-10-10 09:55:20|750.2||750||750.2||750||0
1760090150000|2025-10-10 09:55:50|750.2||750||750.2||750||0
1760090160000|2025-10-10 09:56:00||749.6||749.6||749.6||749.6|0
1760090170000|2025-10-10 09:56:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1760090180000|2025-10-10 09:56:20||750||750||750||750|495
1760090190000|2025-10-10 09:56:30|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|0
1760090220000|2025-10-10 09:57:00||750||750||750||750|239
1760090350000|2025-10-10 09:59:10|||||||||40
1760090380000|2025-10-10 09:59:40|750.2|749.8|750.4|749.8|750.4|749.8|750.2|749.8|1310
1760090400000|2025-10-10 10:00:00|750.2||750.4||750.4||750.2||807
1760090410000|2025-10-10 10:00:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|230
1760090420000|2025-10-10 10:00:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|718
1760090480000|2025-10-10 10:01:20|750.6||750.6||750.6||750.6||0
1760090520000|2025-10-10 10:02:00|751||751||751||751||56
1760090530000|2025-10-10 10:02:10|750.8||750.8||750.8||750.8||0
1760090550000|2025-10-10 10:02:30|750.6||750.6||750.6||750.6||0
1760090600000|2025-10-10 10:03:20|750.8||750.8||750.8||750.8||274
1760090610000|2025-10-10 10:03:30|750.6||751||751||750.6||212
1760090630000|2025-10-10 10:03:50|750.8||750.6||750.8||750.6||0
1760090640000|2025-10-10 10:04:00|751|750.6|750.8|750.6|751|750.6|750.8|750.6|0
1760090650000|2025-10-10 10:04:10||750.4||750.4||750.4||750.4|0
1760090710000|2025-10-10 10:05:10||750.6||750.6||750.6||750.6|349
1760090720000|2025-10-10 10:05:20|751||751||751||751||0
1760090820000|2025-10-10 10:07:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|484
1760090830000|2025-10-10 10:07:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1760090880000|2025-10-10 10:08:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1429
1760090890000|2025-10-10 10:08:10|752|751.4|752|751.4|752|751.4|752|751.4|151
1760090910000|2025-10-10 10:08:30||751.6||751.6||751.6||751.6|0
1760091000000|2025-10-10 10:10:00|752.2|751.8|752.4|751.8|752.4|751.8|752.2|751.8|0
1760091030000|2025-10-10 10:10:30|752.6|752|752.4|752|752.6|752|752.4|752|110
1760091040000|2025-10-10 10:10:40|752.6||752.4||752.6||752.4||0
1760091060000|2025-10-10 10:11:00|752.6||752.6||752.6||752.6||0
1760091070000|2025-10-10 10:11:10||752.2||752.2||752.2||752.2|0
1760091080000|2025-10-10 10:11:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1760091090000|2025-10-10 10:11:30|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|1211
1760091110000|2025-10-10 10:11:50|751.4|751|751.4|751|751.4|751|751.4|751|0
1760091130000|2025-10-10 10:12:10|||||||||10
1760091210000|2025-10-10 10:13:30|751.2|750.6|750.8|750.6|751.2|750.6|750.8|750.6|700
1760091220000|2025-10-10 10:13:40|751||751||751||751||1000
1760091250000|2025-10-10 10:14:10|751.2|750.8|751.4|751|751.4|751|751.2|750.8|0
1760091390000|2025-10-10 10:16:30|751.6||751.6||751.6||751.6||0
1760091470000|2025-10-10 10:17:50|||||||||58
1760091540000|2025-10-10 10:19:00|751.4||751.4||751.4||751.4||0
1760091570000|2025-10-10 10:19:30|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|138
1760091600000|2025-10-10 10:20:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1760091630000|2025-10-10 10:20:30|751.4||751.4||751.4||751.4||0
1760091640000|2025-10-10 10:20:40|751.2||751.2||751.2||751.2||0
1760091700000|2025-10-10 10:21:40|751||751.2||751.2||751||0
1760091760000|2025-10-10 10:22:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|240
1760091780000|2025-10-10 10:23:00|||||||||671
1760091820000|2025-10-10 10:23:40|750.6|750|750.6|750|750.6|750|750.6|750|0
1760091830000|2025-10-10 10:23:50|750.2|749.8|750.2|749.6|750.2|749.8|750.2|749.6|543
1760091880000|2025-10-10 10:24:40|750|749.2|749.8|749.2|750|749.2|749.8|749.2|1111
1760091890000|2025-10-10 10:24:50|750|749.4|749.6|749.2|750|749.4|749.6|749.2|0
1760091960000|2025-10-10 10:26:00|749.8|749.4|750|749.6|750.2|749.6|749.8|749.4|498
1760091980000|2025-10-10 10:26:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|470
1760091990000|2025-10-10 10:26:30|750||750.4||750.4||750||0
1760092030000|2025-10-10 10:27:10||750||750||750||750|0
1760092070000|2025-10-10 10:27:50|||||||||112
1760092090000|2025-10-10 10:28:10|||||||||109
1760092130000|2025-10-10 10:28:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|738
1760092150000|2025-10-10 10:29:10|750|749.4|749.6|749.2|750|749.4|749.6|749.2|824
1760092220000|2025-10-10 10:30:20|750.2|749.4|750|749.4|750.2|749.4|750|749.4|212
1760092240000|2025-10-10 10:30:40||749.2||749.2||749.2||749.2|0
1760092250000|2025-10-10 10:30:50||749.4||749.4||749.4||749.4|0
1760092270000|2025-10-10 10:31:10||749.2||749.2||749.2||749.2|0
1760092290000|2025-10-10 10:31:30|749.8||749.8||749.8||749.8||0
1760092320000|2025-10-10 10:32:00|750||750||750||750||0
1760092330000|2025-10-10 10:32:10|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|0
1760092340000|2025-10-10 10:32:20|749.6||749.6||749.6||749.6||0
1760092350000|2025-10-10 10:32:30|749.8||749.8||749.8||749.8||205
1760092370000|2025-10-10 10:32:50|749.6||749.6||749.6||749.6||0
1760092380000|2025-10-10 10:33:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|0
1760092390000|2025-10-10 10:33:10||749.4||749.4||749.4||749.4|0
1760092470000|2025-10-10 10:34:30|750|749.6|750|749.6|750|749.6|750|749.6|463
1760092540000|2025-10-10 10:35:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|83
1760092600000|2025-10-10 10:36:40|749.4|749|749.6|749|749.6|749|749.4|749|0
1760092640000|2025-10-10 10:37:20|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1760092820000|2025-10-10 10:40:20|||||||||694
1760092830000|2025-10-10 10:40:30|749.6|749|749.6|749|749.6|749|749.6|749|74
1760092860000|2025-10-10 10:41:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|794
1760092870000|2025-10-10 10:41:10|750.2|749.4|750.2|749.6|750.2|749.6|750.2|749.4|0
1760092910000|2025-10-10 10:41:50|750||750||750||750||0
1760092950000|2025-10-10 10:42:30|750.2||750.2||750.2||750.2||0
1760092990000|2025-10-10 10:43:10||749.8||749.8||749.8||749.8|0
1760093000000|2025-10-10 10:43:20|749.6|749|749.6|749|749.6|749|749.6|749|1186
1760093030000|2025-10-10 10:43:50||748.8||748.8||748.8||748.8|0
1760093040000|2025-10-10 10:44:00|749.8|749|749.8|749|749.8|749|749.8|749|0
1760093050000|2025-10-10 10:44:10||749.2||749.2||749.2||749.2|0
1760093110000|2025-10-10 10:45:10|750||749.8||750||749.8||0
1760093120000|2025-10-10 10:45:20|750||750||750||750||0
1760093160000|2025-10-10 10:46:00|750.2|749.6|750|749.6|750.2|749.6|750|749.6|1356
1760093230000|2025-10-10 10:47:10|749.8||749.8||749.8||749.8||0
1760093270000|2025-10-10 10:47:50|750||750||750||750||410
1760093390000|2025-10-10 10:49:50|750.2|750|750.2|750|750.2|750|750.2|750|49
1760093410000|2025-10-10 10:50:10|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|0
1760093420000|2025-10-10 10:50:20|750.6||750.4||750.6||750.4||0
1760093430000|2025-10-10 10:50:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|2006
1760093440000|2025-10-10 10:50:40||750.2||750.2||750.2||750.2|0
1760093470000|2025-10-10 10:51:10|||||||||100
1760093560000|2025-10-10 10:52:40|750.6||750.6||750.6||750.6||0
1760093630000|2025-10-10 10:53:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|162
1760093650000|2025-10-10 10:54:10|750.4|750|750.4|750|750.4|750|750.4|750|0
1760093700000|2025-10-10 10:55:00|750.2||750.2||750.2||750.2||566
1760093710000|2025-10-10 10:55:10|750.4||750.4||750.4||750.2||472
1760093720000|2025-10-10 10:55:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1760093730000|2025-10-10 10:55:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1011
1760093740000|2025-10-10 10:55:40|751.6|751.2|751.6|751|751.8|751.4|751.6|751|1095
1760093750000|2025-10-10 10:55:50||751.4||751.4||751.4||751.4|0
1760093770000|2025-10-10 10:56:10|751.8||751.8||751.8||751.8||0
1760093790000|2025-10-10 10:56:30|752|751.6|752.4|752|752.4|752|752|751.6|2382
1760093800000|2025-10-10 10:56:40|752.6||752.6||752.6||752.6||0
1760093810000|2025-10-10 10:56:50|752.4||752.4||752.4||752.4||0
1760093850000|2025-10-10 10:57:30|752.8|752.2|753|752.4|753|752.6|752.6|752.2|672
1760093870000|2025-10-10 10:57:50|752.8||752.8||752.8||752.8||0
1760093880000|2025-10-10 10:58:00|753||753||753||753||0
1760093890000|2025-10-10 10:58:10|753.2||753||753.2||753||0
1760093900000|2025-10-10 10:58:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1760093930000|2025-10-10 10:58:50|753||753.2||753.2||753||0
1760093960000|2025-10-10 10:59:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1760093970000|2025-10-10 10:59:30|753.2||753.2||753.2||753.2||35
1760093980000|2025-10-10 10:59:40|753.4||753.4||753.4||753.2||20
1760093990000|2025-10-10 10:59:50|753.2|752.4|753|752.4|753.2|752.6|753|752.4|717
1760094000000|2025-10-10 11:00:00|753.4|751.6|753.4|751.6|753.4|751.6|753.4|751.6|0
1760094130000|2025-10-10 11:02:10|753.2|752.4|753.4|752.8|753.4|752.8|753.2|752.4|877
1760094140000|2025-10-10 11:02:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|234
1760094180000|2025-10-10 11:03:00||752.8||752.8||752.8||752.8|0
1760094200000|2025-10-10 11:03:20|752.4|752|752.2|752|752.4|752|752.2|752|447
1760094220000|2025-10-10 11:03:40||751.6||751.6||751.6||751.6|200
1760094280000|2025-10-10 11:04:40||751.8||751.8||751.8||751.8|0
1760094290000|2025-10-10 11:04:50||751.6||751.6||751.8||751.6|0
1760094320000|2025-10-10 11:05:20|752||752||752||752||0
1760094460000|2025-10-10 11:07:40|751.8|751.2|751.4|751|751.8|751.2|751.4|751|779
1760094470000|2025-10-10 11:07:50|751.6|751.2|751.6|751.4|751.6|751.4|751.6|751.2|118
1760094480000|2025-10-10 11:08:00||751.2||751.4||751.4||751.2|0
1760094490000|2025-10-10 11:08:10||751.2||751.2||751.2||751.2|0
1760094530000|2025-10-10 11:08:50||751||751||751||751|0
1760094560000|2025-10-10 11:09:20||751.2||751||751.2||751|0
1760094610000|2025-10-10 11:10:10|751.8||751.8||751.8||751.8||0
1760094620000|2025-10-10 11:10:20||751.2||751.2||751.2||751.2|0
1760094690000|2025-10-10 11:11:30||751.4||751.4||751.4||751.4|0
1760094730000|2025-10-10 11:12:10|||||||||1194
1760094820000|2025-10-10 11:13:40|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|56
1760094840000|2025-10-10 11:14:00||751.6||751.6||751.6||751.6|0
1760094880000|2025-10-10 11:14:40||751.4||751.4||751.4||751.4|0
1760094920000|2025-10-10 11:15:20||751.6||751.6||751.6||751.6|0
1760094930000|2025-10-10 11:15:30||751.4||751.4||751.4||751.4|0
1760094950000|2025-10-10 11:15:50|752||751.8||752||751.8||211
1760095020000|2025-10-10 11:17:00|751.6|751|751.6|751.2|751.8|751.2|751.6|751|122
1760095130000|2025-10-10 11:18:50||751||751||751||751|0
1760095140000|2025-10-10 11:19:00||750.8||751||751||750.8|0
1760095160000|2025-10-10 11:19:20|751.4||751.4||751.4||751.4||0
1760095210000|2025-10-10 11:20:10|751.6||751.6||751.6||751.6||0
1760095240000|2025-10-10 11:20:40|751.4||751.6||751.6||751.4||0
1760095260000|2025-10-10 11:21:00||750.8||750.8||750.8||750.8|0
1760095280000|2025-10-10 11:21:20|751.4||751.4||751.4||751.4||0
1760095320000|2025-10-10 11:22:00|751|750.6|750.8|750.4|751|750.6|750.8|750.4|609
1760095470000|2025-10-10 11:24:30|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|0
1760095490000|2025-10-10 11:24:50||750||750||750||750|0
1760095560000|2025-10-10 11:26:00|750|749.4|750|749.4|750|749.4|750|749.4|4832
1760095570000|2025-10-10 11:26:10|749.8|749.2|750|749.4|750|749.4|749.4|749.2|609
1760095580000|2025-10-10 11:26:20||749.8||749.4||749.8||749.4|234
1760095630000|2025-10-10 11:27:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1760095640000|2025-10-10 11:27:20||749.6||749.6||749.6||749.6|0
1760095650000|2025-10-10 11:27:30||749.8||749.8||749.8||749.8|203
1760095710000|2025-10-10 11:28:30|750|749.4|750|749.4|750|749.4|750|749.4|543
1760095760000|2025-10-10 11:29:20|749.8|749.2|750|749.6|750|749.6|749.8|749.2|234
1760095780000|2025-10-10 11:29:40|750.2|749.8|750.4|750|750.4|750|750.2|749.8|0
1760095790000|2025-10-10 11:29:50|750.6|750.2|751|750.4|751|750.4|750.6|750.2|1404
1760095800000|2025-10-10 11:30:00||750.6||750.6||750.6||750.6|0
1760095910000|2025-10-10 11:31:50||750.4||750.4||750.4||750.4|0
1760095960000|2025-10-10 11:32:40||750.6||750.6||750.6||750.6|0
1760096060000|2025-10-10 11:34:20||750.4||750.4||750.4||750.4|369
1760096110000|2025-10-10 11:35:10||750.2||750.2||750.2||750.2|0
1760096130000|2025-10-10 11:35:30||750.4||750.4||750.4||750.4|0
1760096160000|2025-10-10 11:36:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1760096180000|2025-10-10 11:36:20|751||751||751||751||0
1760096190000|2025-10-10 11:36:30|750.8||750.8||750.8||750.8||0
1760096220000|2025-10-10 11:37:00|750.6||750.8||750.8||750.6||0
1760096260000|2025-10-10 11:37:40||750.6||750.2||750.6||750.2|0
1760096320000|2025-10-10 11:38:40|750.6||750.6||750.6||750.6||0
1760096350000|2025-10-10 11:39:10|751|750.4|751|750.4|751|750.4|751|750.4|226
1760096450000|2025-10-10 11:40:50|750.8|750.2|750.6|750.2|750.8|750.2|750.6|750.2|122
1760096460000|2025-10-10 11:41:00|750.4|750|750.4|750|750.4|750|750.4|750|262
1760096490000|2025-10-10 11:41:30|750|749.6|750.2|749.6|750.2|749.6|750|749.6|453
1760096550000|2025-10-10 11:42:30||749.4||749.4||749.4||749.4|0
1760096560000|2025-10-10 11:42:40||749.6||749.6||749.6||749.6|0
1760096570000|2025-10-10 11:42:50||749.8||749.8||749.8||749.8|0
1760096590000|2025-10-10 11:43:10|750.6|750|750.6|750|750.6|750|750.6|750|213
1760096600000|2025-10-10 11:43:20|750.4||750.4||750.4||750.4||0
1760096650000|2025-10-10 11:44:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|1121
1760096680000|2025-10-10 11:44:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|4
1760096710000|2025-10-10 11:45:10||750.2||750.2||750.2||750.2|0
1760096730000|2025-10-10 11:45:30|750.6||750.8||750.8||750.6||0
1760096740000|2025-10-10 11:45:40|750.6||750.6||750.6||750.6||0
1760096750000|2025-10-10 11:45:50|750.8||750.6||750.8||750.6||0
1760096790000|2025-10-10 11:46:30|750.8||750.8||750.8||750.8||0
1760096800000|2025-10-10 11:46:40|750.6||750.6||750.6||750.6||0
1760096810000|2025-10-10 11:46:50|750.4||750.4||750.4||750.4||0
1760096900000|2025-10-10 11:48:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1760096930000|2025-10-10 11:48:50|750.6|750|750.8|750.2|750.8|750.2|750.6|750|1250
1760097020000|2025-10-10 11:50:20|751|750.4|751|750.6|751|750.6|751|750.4|1140
1760097030000|2025-10-10 11:50:30|||||||||690
1760097040000|2025-10-10 11:50:40|751.2|750.8|751.2|750.4|751.2|750.8|751.2|750.4|520
1760097050000|2025-10-10 11:50:50|751||751||751||751||0
1760097130000|2025-10-10 11:52:10|750.8||751||751||750.8||0
1760097140000|2025-10-10 11:52:20|750.8||751||751||750.8||0
1760097160000|2025-10-10 11:52:40|750.8||751||751||750.8||0
1760097170000|2025-10-10 11:52:50|750.8||750.8||750.8||750.8||0
1760097240000|2025-10-10 11:54:00|751||751||751||751||191
1760097360000|2025-10-10 11:56:00|751.2||750.8||751.2||750.8||0
1760097370000|2025-10-10 11:56:10|751||751||751||750.8||8
1760097380000|2025-10-10 11:56:20||750.6||750.6||750.6||750.6|0
1760097480000|2025-10-10 11:58:00|751.2||751.2||751.2||751.2||73
1760097560000|2025-10-10 11:59:20|751||751||751||751||0
1760097570000|2025-10-10 11:59:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|1459
1760097670000|2025-10-10 12:01:10|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1760097710000|2025-10-10 12:01:50||750.4||750.4||750.4||750.4|1000
1760097760000|2025-10-10 12:02:40|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1760097770000|2025-10-10 12:02:50|750|749.6|750|749.6|750|749.6|750|749.6|0
1760097780000|2025-10-10 12:03:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1760097880000|2025-10-10 12:04:40|750|749.6|749.8|749.6|750|749.6|749.8|749.6|11436
1760097910000|2025-10-10 12:05:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1395
1760097920000|2025-10-10 12:05:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1760098130000|2025-10-10 12:08:50||749.8||749.8||749.8||749.8|0
1760098140000|2025-10-10 12:09:00|749.8|749.6|749.6|749.2|749.8|749.6|749.6|749.2|376
1760098150000|2025-10-10 12:09:10||749.4||749.4||749.4||749.4|0
1760098200000|2025-10-10 12:10:00||749.2||749.2||749.2||749.2|50
1760098240000|2025-10-10 12:10:40|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|102
1760098380000|2025-10-10 12:13:00|749.6|749.2|749.6|749|749.6|749.2|749.6|749|0
1760098400000|2025-10-10 12:13:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1760098410000|2025-10-10 12:13:30|749|749|749|748.4|749|749|748.8|748.2|3220
1760098460000|2025-10-10 12:14:20||748.6||748.6||748.6||748.6|0
1760098510000|2025-10-10 12:15:10||748.4||748.4||748.4||748.4|730
1760098530000|2025-10-10 12:15:30||748.8||748.4||748.8||748.4|50
1760098540000|2025-10-10 12:15:40|748.8|748.2|749|748.6|749|748.6|748.4|748|1046
1760098550000|2025-10-10 12:15:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|117
1760098560000|2025-10-10 12:16:00||748.6||748.4||748.6||748.4|129
1760098610000|2025-10-10 12:16:50|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|941
1760098620000|2025-10-10 12:17:00||748||748||748||748|0
1760098640000|2025-10-10 12:17:20||748.2||748||748.2||748|0
1760098660000|2025-10-10 12:17:40|748.6||748.6||748.6||748.6||0
1760098700000|2025-10-10 12:18:20|748.4|748.4|748.4|748.2|748.4|748.4|748.4|748.2|547
1760098780000|2025-10-10 12:19:40|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|169
1760098880000|2025-10-10 12:21:20||748||748||748||748|36
1760098890000|2025-10-10 12:21:30|748.4|747.8|748.2|747.8|748.4|747.8|748.2|747.8|0
1760098900000|2025-10-10 12:21:40|748|747.4|747.6|747|748|747.4|747.6|747|4046
1760098970000|2025-10-10 12:22:50||747.2||747.2||747.2||747.2|0
1760099030000|2025-10-10 12:23:50|747.4||747.4||747.4||747.4||0
1760099040000|2025-10-10 12:24:00|747.6||747.6||747.6||747.6||0
1760099110000|2025-10-10 12:25:10|747.4||747.4||747.4||747.4||0
1760099140000|2025-10-10 12:25:40|747.6||747.6||747.6||747.6||223
1760099160000|2025-10-10 12:26:00|747.4|747|747.4|747|747.4|747|747.4|747|76
1760099170000|2025-10-10 12:26:10|747.6||747.4||747.6||747.4||0
1760099280000|2025-10-10 12:28:00|747.2|746.6|747.4|747|747.4|747|747|746.4|1269
1760099300000|2025-10-10 12:28:20|747.6|747.2|747.6|747|747.6|747.2|747.4|746.8|900
1760099390000|2025-10-10 12:29:50|748|747.4|748|747.4|748|747.4|748|747.4|3015
1760099400000|2025-10-10 12:30:00|747.8|747.6|747.8|747.2|747.8|747.6|747.6|747.2|0
1760099420000|2025-10-10 12:30:20|747.4||747.4||747.4||747.4||1880
1760099430000|2025-10-10 12:30:30|747.6||747.8||747.8||747.6||0
1760099460000|2025-10-10 12:31:00|747.6||747.6||747.6||747.6||0
1760099500000|2025-10-10 12:31:40|747.4||747.4||747.4||747.4||0
1760099600000|2025-10-10 12:33:20||746.8||746.8||746.8||746.8|0
1760099630000|2025-10-10 12:33:50|747.2||747||747.2||747||1582
1760099670000|2025-10-10 12:34:30||746.6||746.6||746.6||746.6|0
1760099680000|2025-10-10 12:34:40|||||||||122
1760099760000|2025-10-10 12:36:00|||||||||10000
1760099870000|2025-10-10 12:37:50||746.8||746.6||746.8||746.6|0
1760099940000|2025-10-10 12:39:00||746.8||746.8||746.8||746.8|0
1760099970000|2025-10-10 12:39:30|||||||||6086
1760099980000|2025-10-10 12:39:40||746.6||746.6||746.6||746.6|762
1760100010000|2025-10-10 12:40:10|||||||||12183
1760100060000|2025-10-10 12:41:00|746.8|746.4|747|746.4|747|746.4|746.8|746.4|1017
1760100120000|2025-10-10 12:42:00|746.8||746.8||746.8||746.8||0
1760100140000|2025-10-10 12:42:20||746.6||746.6||746.6||746.4|0
1760100150000|2025-10-10 12:42:30|747|746.4|747|746.4|747|746.4|747|746.4|27
1760100180000|2025-10-10 12:43:00|746.8||746.8||746.8||746.8||0
1760100190000|2025-10-10 12:43:10|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1760100210000|2025-10-10 12:43:30|||||||||15200
1760100220000|2025-10-10 12:43:40|746.4||746.6||746.6||746.4||0
1760100230000|2025-10-10 12:43:50|746.8|746.4|746.6|746.4|746.8|746.4|746.6|746.2|0
1760100240000|2025-10-10 12:44:00||746.2||746.2||746.2||746.2|0
1760100250000|2025-10-10 12:44:10||746.4||746.4||746.4||746.4|0
1760100260000|2025-10-10 12:44:20|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|0
1760100280000|2025-10-10 12:44:40||746.2||746.4||746.4||746.2|0
1760100430000|2025-10-10 12:47:10|||||||||2
1760100540000|2025-10-10 12:49:00|747|746.6|747|746.6|747|746.6|747|746.6|744
1760100560000|2025-10-10 12:49:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|826
1760100580000|2025-10-10 12:49:40|747.8|747.4|747.8|747.2|747.8|747.4|747.8|747.2|3689
1760100590000|2025-10-10 12:49:50|747.6||747.6||747.6||747.6||0
1760100640000|2025-10-10 12:50:40||747.4||747.4||747.4||747.4|0
1760100670000|2025-10-10 12:51:10||747.2||747.2||747.2||747.2|763
1760100740000|2025-10-10 12:52:20|747.2|747|747.2|747|747.2|747|747.2|747|722
1760100750000|2025-10-10 12:52:30|||||||||100
1760100760000|2025-10-10 12:52:40|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747|9272
1760100840000|2025-10-10 12:54:00||747.4||747.2||747.4||747.2|702
1760100870000|2025-10-10 12:54:30|||||||||1606
1760101050000|2025-10-10 12:57:30|747.8|747.4|747.6|747.4|747.8|747.4|747.6|747.4|11516
1760101070000|2025-10-10 12:57:50|||||||||44
1760101080000|2025-10-10 12:58:00|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1467
1760101170000|2025-10-10 12:59:30|747.8|747.4|747.4|747|748|747.4|747.4|747|1576
1760101180000|2025-10-10 12:59:40|747.2|746.6|746.8|746.4|747.2|746.6|746.8|746.4|0
1760101190000|2025-10-10 12:59:50|||||||||800
1760101220000|2025-10-10 13:00:20|747|746.6|747|746.8|747|746.8|747|746.6|538
1760101230000|2025-10-10 13:00:30|747.2||747.2||747.2||747.2||0
1760101260000|2025-10-10 13:01:00||746.4||746.4||746.4||746.4|234
1760101270000|2025-10-10 13:01:10|747||747||747||747||0
1760101290000|2025-10-10 13:01:30|746.8||746.6||746.8||746.6||0
1760101320000|2025-10-10 13:02:00|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746|6712
1760101330000|2025-10-10 13:02:10||746.2||746.4||746.4||746.2|0
1760101350000|2025-10-10 13:02:30||746.2||746.4||746.4||746.2|0
1760101360000|2025-10-10 13:02:40|747|746.6|747|746.6|747|746.6|747|746.6|690
1760101390000|2025-10-10 13:03:10|747.4|747|747.6|747.2|747.6|747.2|747.4|747|815
1760101750000|2025-10-10 13:09:10|747.4||747.4||747.4||747.4||0
1760101800000|2025-10-10 13:10:00||747||747||747||747|620
1760101840000|2025-10-10 13:10:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1760101860000|2025-10-10 13:11:00|747.6|747.4|747.6|747.2|747.6|747.4|747.6|747.2|566
1760101900000|2025-10-10 13:11:40||747.4||747.2||747.4||747.2|0
1760101920000|2025-10-10 13:12:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1256
1760101940000|2025-10-10 13:12:20||747.2||747.2||747.2||747.2|0
1760101970000|2025-10-10 13:12:50||747.4||747.4||747.4||747.4|0
1760101990000|2025-10-10 13:13:10||747.2||747.4||747.4||747.2|0
1760102020000|2025-10-10 13:13:40||747.2||747.2||747.2||747.2|0
1760102070000|2025-10-10 13:14:30|747.6|747|747.6|747|747.6|747|747.6|747|0
1760102150000|2025-10-10 13:15:50|747.4||747.4||747.4||747.4||0
1760102230000|2025-10-10 13:17:10||746.8||746.8||746.8||746.8|0
1760102240000|2025-10-10 13:17:20|747.2|747|747.2|746.8|747.2|747|747.2|746.8|0
1760102270000|2025-10-10 13:17:50||746.6||746.6||746.6||746.6|0
1760102340000|2025-10-10 13:19:00||746.8||746.6||746.8||746.6|0
1760102350000|2025-10-10 13:19:10||746.8||746.8||746.8||746.8|100
1760102370000|2025-10-10 13:19:30||746.6||746.6||746.6||746.6|0
1760102380000|2025-10-10 13:19:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1760102410000|2025-10-10 13:20:10||746.4||746.4||746.4||746.4|0
1760102420000|2025-10-10 13:20:20||746.2||746.2||746.2||746.2|0
1760102430000|2025-10-10 13:20:30||746.4||746.4||746.4||746.4|0
1760102460000|2025-10-10 13:21:00||746.2||746.2||746.4||746.2|0
1760102490000|2025-10-10 13:21:30||746.4||746.4||746.4||746.4|0
1760102500000|2025-10-10 13:21:40|747|746.6|747|746.6|747|746.6|747|746.6|45
1760102560000|2025-10-10 13:22:40|747.2|747|747.2|747|747.2|747|747.2|747|772
1760102570000|2025-10-10 13:22:50||746.8||746.8||746.8||746.8|0
1760102610000|2025-10-10 13:23:30|747.4|747|747.8|747.2|747.8|747.2|747.4|747|682
1760102620000|2025-10-10 13:23:40||747.4||747.4||747.4||747.4|0
1760102630000|2025-10-10 13:23:50|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1760102640000|2025-10-10 13:24:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1760102650000|2025-10-10 13:24:10||747.2||747.2||747.2||747.2|0
1760102700000|2025-10-10 13:25:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1760102740000|2025-10-10 13:25:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1760102800000|2025-10-10 13:26:40|748|747.4|748|747.4|748|747.4|748|747.4|0
1760102810000|2025-10-10 13:26:50||747.6||747.6||747.6||747.6|0
1760102840000|2025-10-10 13:27:20|748.2|748|749|748.2|749|748.2|748.2|748|2007
1760102850000|2025-10-10 13:27:30||748.4||748.4||748.4||748.4|0
1760102890000|2025-10-10 13:28:10||748.6||748.6||748.6||748.6|0
1760102930000|2025-10-10 13:28:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1760102960000|2025-10-10 13:29:20|749.4||749.4||749.4||749.4||868
1760102980000|2025-10-10 13:29:40|749.2||749||749.2||749||0
1760103020000|2025-10-10 13:30:20||748.4||748.4||748.4||748.4|927
1760103040000|2025-10-10 13:30:40|748.6||748.6||748.6||748.6||0
1760103100000|2025-10-10 13:31:40|748.4|748|748.4|748|748.4|748|748.4|748|13
1760103110000|2025-10-10 13:31:50||747.8||748||748||747.8|0
1760103130000|2025-10-10 13:32:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|83
1760103140000|2025-10-10 13:32:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1760103160000|2025-10-10 13:32:40||748.6||748.6||748.6||748.6|0
1760103180000|2025-10-10 13:33:00||748.4||748.4||748.4||748.4|0
1760103190000|2025-10-10 13:33:10|748.6|748|748.4|747.8|748.6|748|748.4|747.8|111
1760103200000|2025-10-10 13:33:20||748||747.8||748||747.8|0
1760103210000|2025-10-10 13:33:30||748||747.8||748||747.8|0
1760103240000|2025-10-10 13:34:00||748||747.8||748||747.8|0
1760103270000|2025-10-10 13:34:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1760103300000|2025-10-10 13:35:00||747.8||747.8||747.8||747.8|0
1760103310000|2025-10-10 13:35:10|748.4|748|748.4|747.8|748.4|748|748.4|747.8|62
1760103330000|2025-10-10 13:35:30||748||747.8||748||747.8|0
1760103370000|2025-10-10 13:36:10|749.2|748|748.8|748.4|749.2|748.6|748.8|748|41
1760103380000|2025-10-10 13:36:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1878
1760103390000|2025-10-10 13:36:30|||||||||279
1760103410000|2025-10-10 13:36:50||747.8||747.8||747.8||747.8|0
1760103440000|2025-10-10 13:37:20|749|748.6|748.8|748.6|749|748.6|748.8|748.6|234
1760103450000|2025-10-10 13:37:30|749||749||749||749||0
1760103470000|2025-10-10 13:37:50|749.8|749.4|749.6|749|749.8|749.4|749.6|749|0
1760103490000|2025-10-10 13:38:10|749.4|748.8|749|748.8|749.4|748.8|749|748.8|2192
1760103500000|2025-10-10 13:38:20||748.6||748.6||748.8||748.6|0
1760103580000|2025-10-10 13:39:40|748.8|748|748.6|748|748.8|748|748.6|748|1125
1760103600000|2025-10-10 13:40:00|748.4|747.8|748.6|748.2|748.6|748.2|748.4|747.8|458
1760103610000|2025-10-10 13:40:10|749|748.8|748.8|748.6|749|748.8|748.8|748.6|0
1760103620000|2025-10-10 13:40:20||748.4||748.6||748.6||748.4|0
1760103630000|2025-10-10 13:40:30|749|748.8|749.2|748.8|749.2|748.8|749|748.6|1850
1760103640000|2025-10-10 13:40:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1760103660000|2025-10-10 13:41:00||749||749||749||749|0
1760103670000|2025-10-10 13:41:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1760103680000|2025-10-10 13:41:20|749.2||749.2||749.2||749.2||0
1760103690000|2025-10-10 13:41:30|||||||||1061
1760103790000|2025-10-10 13:43:10|749.4|749|749.4|748.8|749.4|749|749.4|748.8|226
1760103820000|2025-10-10 13:43:40|749.2||749.2||749.2||749.2||0
1760103830000|2025-10-10 13:43:50|749.4||749.4||749.4||749.4||0
1760103940000|2025-10-10 13:45:40|749.6|749|750|749.6|750|749.6|749.6|749|1695
1760103970000|2025-10-10 13:46:10||749.8||749.8||749.8||749.8|0
1760103980000|2025-10-10 13:46:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|551
1760104020000|2025-10-10 13:47:00|750||750.2||750.2||750||0
1760104040000|2025-10-10 13:47:20|750.6|749.8|750.6|750|750.6|750|750.6|749.8|240
1760104050000|2025-10-10 13:47:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|913
1760104110000|2025-10-10 13:48:30|750.6|750.2|750.4|749.8|750.6|750.2|750.4|749.8|1281
1760104140000|2025-10-10 13:49:00|750.2||750.2||750.2||750.2||0
1760104170000|2025-10-10 13:49:30|750.4||750.4||750.4||750.4||0
1760104190000|2025-10-10 13:49:50|750|749.4|750|749.6|750|749.6|749.8|749.4|1972
1760104200000|2025-10-10 13:50:00|750.2|749.8|750.4|749.8|750.4|749.8|750.2|749.8|0
1760104210000|2025-10-10 13:50:10||750||750||750||750|0
1760104230000|2025-10-10 13:50:30|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|87
1760104240000|2025-10-10 13:50:40|750.4|750|750.4|750|750.4|750|750.4|750|142
1760104250000|2025-10-10 13:50:50||750.2||750.2||750.2||750.2|158
1760104260000|2025-10-10 13:51:00|||||||||35
1760104270000|2025-10-10 13:51:10|750.8||750.8||750.8||750.8||0
1760104280000|2025-10-10 13:51:20|750.6||750.6||750.6||750.6||0
1760104290000|2025-10-10 13:51:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1760104410000|2025-10-10 13:53:30|750.6|750.2|750.6|750|750.6|750.2|750.6|750|1484
1760104430000|2025-10-10 13:53:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1760104440000|2025-10-10 13:54:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1760104460000|2025-10-10 13:54:20|750.4||750.4||750.4||750.4||0
1760104520000|2025-10-10 13:55:20|750.6||750.6||750.6||750.6||0
1760104530000|2025-10-10 13:55:30|750.4||750.4||750.4||750.4||0
1760104540000|2025-10-10 13:55:40|750.6||750.4||750.6||750.4||0
1760104580000|2025-10-10 13:56:20|750|749.4|750|749.4|750|749.4|750|749.4|977
1760104600000|2025-10-10 13:56:40||749.6||749.6||749.6||749.6|0
1760104620000|2025-10-10 13:57:00||749.4||749.4||749.4||749.4|0
1760104680000|2025-10-10 13:58:00||749.6||749.4||749.6||749.4|0
1760104740000|2025-10-10 13:59:00|749.6|749|749.6|749|749.6|749|749.6|748.8|430
1760104780000|2025-10-10 13:59:40||748.8||748.8||748.8||748.8|0
1760104790000|2025-10-10 13:59:50|749.8|749|749.8|749.4|749.8|749.4|749.8|749|773
1760104800000|2025-10-10 14:00:00|750|749.6|750.6|750|750.6|750|750|749.6|727
1760104810000|2025-10-10 14:00:10|750.4|749.6|750.4|749.6|750.4|749.6|750.4|749.6|1175
1760104820000|2025-10-10 14:00:20|750.2|749.4|750.2|749.4|750.2|749.4|750.2|749.4|0
1760104830000|2025-10-10 14:00:30|750.8|750|750.8|750.4|750.8|750.4|750.8|750|345
1760104910000|2025-10-10 14:01:50|750.6|750|750.6|750|750.6|750|750.6|750|37
1760104920000|2025-10-10 14:02:00|750.8||750.8||750.8||750.8||0
1760104930000|2025-10-10 14:02:10|751.6|750.8|751.6|750.8|751.6|750.8|751.4|750.8|830
1760104940000|2025-10-10 14:02:20|751.8|751|751.8|751.2|751.8|751.2|751.8|751|0
1760104960000|2025-10-10 14:02:40|752||752||752||752||0
1760104980000|2025-10-10 14:03:00||751.4||751.4||751.4||751.4|0
1760105040000|2025-10-10 14:04:00|751.8||751.8||751.8||751.8||0
1760105060000|2025-10-10 14:04:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|68
1760105070000|2025-10-10 14:04:30|751.8||751.8||751.8||751.8||0
1760105080000|2025-10-10 14:04:40|751.6||751.8||751.8||751.6||0
1760105090000|2025-10-10 14:04:50|751.6||751.6||751.6||751.6||0
1760105110000|2025-10-10 14:05:10|751.8||751.8||751.8||751.8||0
1760105120000|2025-10-10 14:05:20|751.4|751|751.4|750.8|751.4|751|751.4|750.8|0
1760105160000|2025-10-10 14:06:00|751.6||751.6||751.6||751.6||0
1760105190000|2025-10-10 14:06:30||751||751||751||751|0
1760105200000|2025-10-10 14:06:40|752|751.2|752|751.4|752|751.4|752|751.2|0
1760105340000|2025-10-10 14:09:00||751.6||751.6||751.6||751.6|959
1760105350000|2025-10-10 14:09:10|751.8||751.8||751.8||751.8||0
1760105360000|2025-10-10 14:09:20|752||752||752||752||0
1760105370000|2025-10-10 14:09:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|170
1760105440000|2025-10-10 14:10:40||752||752||752||752|1
1760105460000|2025-10-10 14:11:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|196
1760105470000|2025-10-10 14:11:10|752.8||752.8||752.8||752.8||0
1760105480000|2025-10-10 14:11:20|753|752.4|752.8|752.2|753|752.4|752.8|752.2|0
1760105490000|2025-10-10 14:11:30||752.4||752.4||752.4||752.4|1094
1760105530000|2025-10-10 14:12:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1090
1760105550000|2025-10-10 14:12:30|752.4|752|752.8|752.4|752.8|752.4|752.4|752|1640
1760105560000|2025-10-10 14:12:40||752.2||752.2||752.2||752.2|0
1760105590000|2025-10-10 14:13:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1760105600000|2025-10-10 14:13:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1760105720000|2025-10-10 14:15:20|753||752.8||753||752.8||0
1760105790000|2025-10-10 14:16:30|752.6||752.6||752.6||752.6||0
1760105810000|2025-10-10 14:16:50|752.4||752.4||752.4||752.4||0
1760105820000|2025-10-10 14:17:00|||||||||138
1760105830000|2025-10-10 14:17:10|752|751.8|752|751.8|752|751.8|752|751.8|0
1760105840000|2025-10-10 14:17:20||751.6||751.6||751.6||751.6|0
1760105870000|2025-10-10 14:17:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|7820
1760105900000|2025-10-10 14:18:20|752.4|752|752.4|752|752.4|752|752.4|752|1024
1760105950000|2025-10-10 14:19:10||752.2||752.2||752.2||752.2|34
1760105960000|2025-10-10 14:19:20|752.6||752.6||752.6||752.6||58
1760106000000|2025-10-10 14:20:00|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1760106030000|2025-10-10 14:20:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1760106050000|2025-10-10 14:20:50|753|752.6|752.6|752.2|753|752.6|752.6|752.2|1083
1760106070000|2025-10-10 14:21:10|752.4|752|752.4|752|752.4|752|752.4|752|0
1760106130000|2025-10-10 14:22:10|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|661
1760106180000|2025-10-10 14:23:00|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|0
1760106190000|2025-10-10 14:23:10|||||||||230
1760106200000|2025-10-10 14:23:20||752.4||752.4||752.4||752.4|0
1760106210000|2025-10-10 14:23:30||752.2||752.2||752.2||752.2|620
1760106260000|2025-10-10 14:24:20|752.8|752.6|752.8|752.4|752.8|752.6|752.8|752.4|0
1760106320000|2025-10-10 14:25:20|753|752.6|753.2|752.6|753.2|752.6|753|752.6|0
1760106340000|2025-10-10 14:25:40|753||753||753||753||0
1760106360000|2025-10-10 14:26:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|198
1760106400000|2025-10-10 14:26:40|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|0
1760106430000|2025-10-10 14:27:10||752.4||752.4||752.4||752.4|0
1760106440000|2025-10-10 14:27:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1760106490000|2025-10-10 14:28:10|752.2|752|752.2|752|752.2|752|752.2|752|0
1760106530000|2025-10-10 14:28:50||751.8||751.8||751.8||751.8|0
1760106580000|2025-10-10 14:29:40|752.4|752.2|752.4|752|752.4|752.2|752.4|752|671
1760106610000|2025-10-10 14:30:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1760106640000|2025-10-10 14:30:40|752.4|752|752.4|752|752.4|752|752.4|752|918
1760106660000|2025-10-10 14:31:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|0
1760106710000|2025-10-10 14:31:50|||||||||1475
1760106770000|2025-10-10 14:32:50|752|751.6|752|751.6|752|751.6|752|751.6|0
1760106810000|2025-10-10 14:33:30|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|1115
1760106820000|2025-10-10 14:33:40||751.2||751.2||751.2||751.2|0
1760106850000|2025-10-10 14:34:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1760106880000|2025-10-10 14:34:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|66
1760106950000|2025-10-10 14:35:50||751||751||751||751|0
1760106980000|2025-10-10 14:36:20|751.8|751.2|751.8|751.4|751.8|751.6|751.8|751.2|7345
1760107020000|2025-10-10 14:37:00||751.6||751.6||751.6||751.6|0
1760107030000|2025-10-10 14:37:10|752|751.4|752|751.4|752|751.4|752|751.4|0
1760107070000|2025-10-10 14:37:50||751.6||751.6||751.6||751.6|0
1760107120000|2025-10-10 14:38:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1760107220000|2025-10-10 14:40:20||752||751.8||752||751.8|0
1760107250000|2025-10-10 14:40:50|||||||||583
1760107260000|2025-10-10 14:41:00|752.6|752|752.6|752.2|752.6|752.2|752.6|752|460
1760107310000|2025-10-10 14:41:50|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|2306
1760107320000|2025-10-10 14:42:00|||||||||5000
1760107330000|2025-10-10 14:42:10|752||752||752||752||0
1760107340000|2025-10-10 14:42:20|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1760107430000|2025-10-10 14:43:50|751.6||751.8||751.8||751.6||761
1760107460000|2025-10-10 14:44:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1760107480000|2025-10-10 14:44:40||751.4||751.4||751.4||751.4|0
1760107500000|2025-10-10 14:45:00||751.6||751.6||751.6||751.6|0
1760107510000|2025-10-10 14:45:10||751.4||751.4||751.4||751.4|0
1760107540000|2025-10-10 14:45:40|751.8||751.8||751.8||751.8||0
1760107550000|2025-10-10 14:45:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1760107600000|2025-10-10 14:46:40||751.2||751.2||751.2||751.2|0
1760107630000|2025-10-10 14:47:10||751.4||751.4||751.4||751.4|0
1760107660000|2025-10-10 14:47:40|751.8||751.8||751.8||751.8||234
1760107690000|2025-10-10 14:48:10|752|751.6|752|751.4|752|751.8|752|751.4|138
1760107780000|2025-10-10 14:49:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1760107790000|2025-10-10 14:49:50|751.4||751.4||751.4||751.4||0
1760107810000|2025-10-10 14:50:10|751.2|751|751.2|750.8|751.2|751|751.2|750.8|0
1760107960000|2025-10-10 14:52:40|751||751||751||751||0
1760108000000|2025-10-10 14:53:20|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|13407
1760108010000|2025-10-10 14:53:30|751|750.8|751|750.6|751|750.8|751|750.6|418
1760108020000|2025-10-10 14:53:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1760108040000|2025-10-10 14:54:00||750.6||750.6||750.6||750.6|0
1760108070000|2025-10-10 14:54:30|751||751||751||751||0
1760108110000|2025-10-10 14:55:10|751.2||751||751.2||751||1122
1760108140000|2025-10-10 14:55:40|750.6|750.4|750.4|750.2|750.6|750.4|750.4|750.2|1673
1760108150000|2025-10-10 14:55:50|750.6||750.4||750.6||750.4||0
1760108160000|2025-10-10 14:56:00|||||||||156
1760108190000|2025-10-10 14:56:30|750.6||750.6||750.6||750.6||0
1760108250000|2025-10-10 14:57:30|751.4|750.8|751.2|750.8|751.4|750.8|751.2|750.8|524
1760108260000|2025-10-10 14:57:40|751.6|750.6|751.6|751|751.6|751.2|751.4|750.6|0
1760108270000|2025-10-10 14:57:50|751.4|750.8|748.6|748|751.4|750.8|748.6|748|6464
1760108280000|2025-10-10 14:58:00|749|748.2|748.4|748|749.8|749.4|748.4|748|316
1760108290000|2025-10-10 14:58:10|748|747.4|747.4|746.8|748|747.4|747.2|746.4|1821
1760108300000|2025-10-10 14:58:20|747.8|747|748.2|747.8|748.4|748|747.6|747|10100
1760108310000|2025-10-10 14:58:30|747.6|748|747.6|747|747.6|748|747.6|747|111
1760108320000|2025-10-10 14:58:40|747.8|747.2|747.8|747.2|747.8|747.4|747.8|747|575
1760108330000|2025-10-10 14:58:50||747||747.2||747.4||747|304
1760108340000|2025-10-10 14:59:00|747.4|746.6|746.8|746.2|747.4|746.8|746.8|746.2|0
1760108350000|2025-10-10 14:59:10|746.6|746|746.2|745.8|746.6|746.2|746.2|745.8|1023
1760108360000|2025-10-10 14:59:20|746.8|746|746.8|746.2|746.8|746.2|746.8|745.8|340
1760108370000|2025-10-10 14:59:30|747|746.4|747.2|746.6|747.2|746.8|747|746.4|0
1760108380000|2025-10-10 14:59:40|747||747||747||747||3
1760108390000|2025-10-10 14:59:50|747.2|746.8|747.4|747|747.4|747|747.2|746.6|111
1760108400000|2025-10-10 15:00:00|747.2|746.8|747|746.4|747.2|746.8|746.6|746|1127
1760108410000|2025-10-10 15:00:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1760108420000|2025-10-10 15:00:20|746.8||747.2||747.2||746.8||547
1760108430000|2025-10-10 15:00:30||747||746.8||747||746.8|2131
1760108440000|2025-10-10 15:00:40|747.4|747|747.6|747.2|747.8|747.2|747.4|747|638
1760108450000|2025-10-10 15:00:50||747||747.2||747.2||747|0
1760108460000|2025-10-10 15:01:00|747.4|747|746.8|746.6|747.4|747|746.6|746.2|1050
1760108470000|2025-10-10 15:01:10|746.6|746.4|746.6|746|746.8|746.4|746.4|746|0
1760108480000|2025-10-10 15:01:20|746.8|746.2|746.8|746.2|746.8|746.4|746.4|746|0
1760108490000|2025-10-10 15:01:30||746.4||746.4||746.4||746.4|0
1760108500000|2025-10-10 15:01:40||746.2||746.4||746.4||746.2|0
1760108510000|2025-10-10 15:01:50||746.2||746.2||746.2||746.2|0
1760108530000|2025-10-10 15:02:10|746.4|746|746.4|746|746.6|746|746.4|746|525
1760108540000|2025-10-10 15:02:20|746.2|745.8|746.2|745.6|746.2|745.8|746|745.4|301
1760108550000|2025-10-10 15:02:30||745.8||745.6||745.8||745.6|0
1760108560000|2025-10-10 15:02:40||745.8||745.8||745.8||745.8|0
1760108580000|2025-10-10 15:03:00|746.4|746.2|746.6|746.2|746.6|746.2|746.4|746|253
1760108590000|2025-10-10 15:03:10|746.8|746.4|747|746.6|747|746.6|746.8|746.2|0
1760108600000|2025-10-10 15:03:20|746.8|746.4|747|746.4|747|746.4|746.8|746.4|0
1760108610000|2025-10-10 15:03:30|746.8|746.2|746.4|746.2|746.8|746.2|746.4|746.2|270
1760108620000|2025-10-10 15:03:40|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746.2|18
1760108630000|2025-10-10 15:03:50|747|746.4|747|746.4|747|746.6|747|746.4|9244
1760108640000|2025-10-10 15:04:00|746.8|746.6|746.8|746.2|746.8|746.6|746.6|746|473
1760108650000|2025-10-10 15:04:10|746.6||746.6||746.6||746.6||0
1760108660000|2025-10-10 15:04:20|746.2|746|746|745.6|746.2|746|746|745.6|85
1760108670000|2025-10-10 15:04:30|745.8|745.2|746.2|745.8|746.2|745.8|745.8|745.2|1044
1760108680000|2025-10-10 15:04:40|746.4|746|746.6|746.2|747|746.6|746.4|746|0
1760108690000|2025-10-10 15:04:50|746.8||746.8||746.8||746.8||0
1760108700000|2025-10-10 15:05:00|746.6||746.8||746.8||746.6||0
1760108720000|2025-10-10 15:05:20|747|746.4|747|746.6|747|746.6|747|746.4|0
1760108730000|2025-10-10 15:05:30|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|101
1760108740000|2025-10-10 15:05:40|747|746.4|747|746.4|747|746.4|746.8|746.4|33
1760108750000|2025-10-10 15:05:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1760108760000|2025-10-10 15:06:00||746.8||746.8||746.8||746.8|0
1760108770000|2025-10-10 15:06:10|747|746.6|746.6|746.2|747|746.6|746.6|746.2|792
1760108780000|2025-10-10 15:06:20|746.8||746.8||746.8||746.8||0
1760108800000|2025-10-10 15:06:40|746.6||746.6||746.6||746.6||0
1760108810000|2025-10-10 15:06:50|746.4|746|746.2|745.8|746.4|746|746.2|745.8|11237
1760108820000|2025-10-10 15:07:00|745.4|745|744.2|743.8|745.4|745|744|743.8|0
1760108830000|2025-10-10 15:07:10||744||743.8||744||743.8|0
1760108840000|2025-10-10 15:07:20|744||744||744||744||0
1760108850000|2025-10-10 15:07:30|743.8|743.4|743.6|743|743.8|743.4|743.6|743|968
1760108860000|2025-10-10 15:07:40|743.8|743.2|743.8|743.4|743.8|743.4|743.8|743.2|58
1760108870000|2025-10-10 15:07:50||743.2||743.4||743.4||743.2|0
1760108880000|2025-10-10 15:08:00|744.4|744|744.4|743.8|744.4|744|744.4|743.8|0
1760108890000|2025-10-10 15:08:10|744.2|743.6|744.2|743.6|744.4|743.6|743.8|743.6|655
1760108900000|2025-10-10 15:08:20|744.4|743.8|744.4|744|744.4|744|744.4|743.8|1011
1760108910000|2025-10-10 15:08:30|744.2||744.2||744.2||744.2||0
1760108920000|2025-10-10 15:08:40|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.8|941
1760108930000|2025-10-10 15:08:50|744.2||744.2||744.4||744.2||0
1760108940000|2025-10-10 15:09:00|744.4|744|744.4|744|744.4|744|744.4|744|88
1760108950000|2025-10-10 15:09:10|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|424
1760108960000|2025-10-10 15:09:20|744.2|743.6|744.4|743.8|744.4|744|744|743.6|9550
1760108970000|2025-10-10 15:09:30|744.2|744|744.4|744|744.4|744|744.2|744|0
1760109000000|2025-10-10 15:10:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|1053
1760109010000|2025-10-10 15:10:10||744||744||744||744|0
1760109020000|2025-10-10 15:10:20|744.8|744.2|745|744.6|745|744.6|744.8|744.2|718
1760109040000|2025-10-10 15:10:40|744.8||745||745||744.8||1320
1760109050000|2025-10-10 15:10:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1496
1760109060000|2025-10-10 15:11:00||745||745||745||745|100
1760109070000|2025-10-10 15:11:10|745.4|745.2|745.4|744.8|745.4|745.2|745.4|744.8|1647
1760109080000|2025-10-10 15:11:20|745.2|744.6|744.8|744.2|745.2|744.6|744.8|744.2|0
1760109090000|2025-10-10 15:11:30|744.6||744.8||744.8||744.6||0
1760109100000|2025-10-10 15:11:40|744.6||744.6||744.6||744.6||0
1760109110000|2025-10-10 15:11:50|744.2|744|744.4|744|744.4|744|744.2|744|775
1760109120000|2025-10-10 15:12:00|742|741.4|741.8|741.4|742|741.6|741.6|741.4|1289
1760109130000|2025-10-10 15:12:10|741.6||741.8||741.8||741.6||1544
1760109140000|2025-10-10 15:12:20|741.4|741.2|741.8|741.4|742|741.6|741.4|740.8|845
1760109150000|2025-10-10 15:12:30|742|741.8|741.6|741|742.2|741.8|741.6|741|2045
1760109160000|2025-10-10 15:12:40|741.4||741.4||741.4||741.4||0
1760109170000|2025-10-10 15:12:50|741.6|741.2|741.8|741.2|741.8|741.4|741.6|741.2|2064
1760109180000|2025-10-10 15:13:00|741.6|741.4|741.8|741.4|742|741.4|741.6|741.4|0
1760109190000|2025-10-10 15:13:10|742|741.6|742|741.6|742|741.6|742|741.6|0
1760109200000|2025-10-10 15:13:20|742.6|742.2|742.2|741.8|742.6|742.2|742.2|741.8|756
1760109210000|2025-10-10 15:13:30|742.4||742.4||742.4||742.2||417
1760109220000|2025-10-10 15:13:40|742.2|742|742.2|742|742.2|742|742.2|742|252
1760109230000|2025-10-10 15:13:50|742.4||742.4||742.4||742.2||0
1760109240000|2025-10-10 15:14:00|742.2||742.2||742.2||742.2||0
1760109250000|2025-10-10 15:14:10|742|741.8|742|741.8|742|741.8|742|741.8|1997
1760109260000|2025-10-10 15:14:20|741.8|741.6|742|741.6|742|741.6|741.8|741.6|603
1760109270000|2025-10-10 15:14:30|741.4|741|741.2|740.8|741.4|741|741|740.6|2013
1760109280000|2025-10-10 15:14:40|741||741||741||741||0
1760109290000|2025-10-10 15:14:50|741.2|741.4|742|741.6|742|741.6|741.2|741.4|297
1760109300000|2025-10-10 15:15:00|||||||||1161
1760109310000|2025-10-10 15:15:10|||||||||593
1760109320000|2025-10-10 15:15:20|742.4|742|742.6|742.2|742.6|742.2|742.4|742|4549
1760109330000|2025-10-10 15:15:30|742.4|742|742.2|741.8|742.4|742|742.2|741.8|354
1760109340000|2025-10-10 15:15:40|742.4||742.2||742.4||742.2||0
1760109350000|2025-10-10 15:15:50|742|742|742.4|742|742.4|742|742|742|2413
1760109370000|2025-10-10 15:16:10|742.2|741.8|742|741.8|742.2|741.8|742|741.8|773
1760109380000|2025-10-10 15:16:20|741.8|741.6|741.8|741.6|741.8|741.6|741.8|741.6|1065
1760109390000|2025-10-10 15:16:30|742|741|741.8|741.2|742|741.2|741.4|741|62
1760109400000|2025-10-10 15:16:40|741.6|741|741.6|741|741.6|741|741.6|741|325
1760109410000|2025-10-10 15:16:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1760109420000|2025-10-10 15:17:00|742|741.6|742|741.4|742|741.6|742|741.4|0
1760109430000|2025-10-10 15:17:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|1631
1760109440000|2025-10-10 15:17:20|741.4||741.4||741.4||741.4||583
1760109450000|2025-10-10 15:17:30|741.6|741.4|742|741.4|742|741.4|741.6|741.4|304
1760109460000|2025-10-10 15:17:40|741.8||742||742||741.8||100
1760109470000|2025-10-10 15:17:50|742.4|741.6|742|741.8|742.4|742|742|741.6|1493
1760109480000|2025-10-10 15:18:00|741.8|741.6|742|741.6|742|741.6|741.8|741.6|280
1760109490000|2025-10-10 15:18:10|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|2
1760109500000|2025-10-10 15:18:20|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|575
1760109510000|2025-10-10 15:18:30|741.4|741|741.4|741|741.6|741.2|741.2|740.8|3090
1760109520000|2025-10-10 15:18:40||741.2||741.2||741.2||741.2|0
1760109530000|2025-10-10 15:18:50|||||||||238
1760109540000|2025-10-10 15:19:00|741|740.8|741|740.8|741|740.8|741|740.8|2757
1760109550000|2025-10-10 15:19:10|741.2|741|741.2|740.8|741.4|741.2|741.2|740.8|2677
1760109560000|2025-10-10 15:19:20|741|740.6|741|740.6|741|740.6|740.8|740.2|4018
1760109570000|2025-10-10 15:19:30|740.8||741||741||740.8||1009
1760109600000|2025-10-10 15:20:00||740.8||740.8||740.8||740.8|0
1760109610000|2025-10-10 15:20:10|741.6|741|741.6|741|741.6|741.2|741.6|741|1362
1760109620000|2025-10-10 15:20:20|741.4|740.8|741.2|741|741.4|741|741|740.8|2694
1760109640000|2025-10-10 15:20:40|742|741.6|742|741.6|742|741.6|742|741.6|3710
1760109660000|2025-10-10 15:21:00|741.8|741.2|741.8|741.6|741.8|741.6|741.6|741.2|0
1760109670000|2025-10-10 15:21:10|741.6|741.2|741.6|741.2|741.6|741.4|741.6|741.2|3162
1760109680000|2025-10-10 15:21:20||741.4||741.4||741.4||741.4|0
1760109690000|2025-10-10 15:21:30||741.2||741.2||741.2||741.2|2950
1760109700000|2025-10-10 15:21:40||741.4||741.4||741.4||741.4|0
1760109710000|2025-10-10 15:21:50||741.2||741.2||741.2||741.2|4350
1760109720000|2025-10-10 15:22:00|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1760109730000|2025-10-10 15:22:10|742|741.6|742|741.6|742|741.6|742|741.6|566
1760109740000|2025-10-10 15:22:20|742.2|741.8|742.2|741.8|742.2|741.8|742.2|741.8|3415
1760109770000|2025-10-10 15:22:50|742.4|742|742.4|742.2|742.4|742.2|742.4|742|1548
1760109780000|2025-10-10 15:23:00||742||742||742||742|1
1760109790000|2025-10-10 15:23:10|742|741.8|742|741.8|742|741.8|742|741.8|855
1760109800000|2025-10-10 15:23:20|742.2|741.4|741.8|741.4|742.2|741.4|741.8|741.4|0
1760109810000|2025-10-10 15:23:30||741.6||741.4||741.6||741.4|1114
1760109820000|2025-10-10 15:23:40||741.6||741.6||741.6||741.6|0
1760109830000|2025-10-10 15:23:50|||||||||345
1760109840000|2025-10-10 15:24:00|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|2044
1760109850000|2025-10-10 15:24:10|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1760109860000|2025-10-10 15:24:20|741.8||741.8||741.8||741.8||0
1760109870000|2025-10-10 15:24:30|741.6|741|741|740.6|741.6|741|741|740.6|3100
1760109900000|2025-10-10 15:25:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|1308
1760109910000|2025-10-10 15:25:10|741|740.6|740.4|740|741|740.6|740.4|740|10061
1760109920000|2025-10-10 15:25:20|740.6|740.2|740.6|740.2|740.6|740.2|740.4|740|3564
1760109930000|2025-10-10 15:25:30||740.4||740.4||740.4||740.4|0
1760109940000|2025-10-10 15:25:40||740.2||740.2||740.2||740.2|1113
1760109950000|2025-10-10 15:25:50|740.4|740|740|739.6|740.4|740|739.8|739.2|1833
1760109960000|2025-10-10 15:26:00||739.8||739.6||739.8||739.6|2022
1760109970000|2025-10-10 15:26:10|739.8|739.2|739.8|739.4|740|739.4|739.4|739.2|0
1760109980000|2025-10-10 15:26:20|740|739.2|740|739.4|740|739.6|739.8|739.2|3684
1760109990000|2025-10-10 15:26:30|740.2|739.6|740.2|739.8|740.2|739.8|740.2|739.6|1436
1760110010000|2025-10-10 15:26:50|740.4|740|740.4|740|740.4|740|740.4|739.8|0
1760110020000|2025-10-10 15:27:00|740.2|739.6|740|739.6|740.2|739.6|740|739.4|1499
1760110030000|2025-10-10 15:27:10|740.4|739.8|740.4|739.8|740.4|740|740.4|739.8|696
1760110040000|2025-10-10 15:27:20||740||740||740||740|0
1760110070000|2025-10-10 15:27:50|740.2|740.2|739.8|739.6|740.2|740.2|739.8|739.6|8281
1760110080000|2025-10-10 15:28:00||739.4||739.4||739.4||739.4|326
1760110090000|2025-10-10 15:28:10|739.6|739.2|739.6|739|739.6|739.2|739.6|739|484
1760110100000|2025-10-10 15:28:20|739.4|739.2|739.4|739|739.4|739.2|739.4|739|1730
1760110110000|2025-10-10 15:28:30|739.6|739.2|740|739.6|740|739.6|739.6|739.2|1009
1760110130000|2025-10-10 15:28:50|739.8|739.2|739.4|739|739.8|739.2|739.4|739|836
1760110140000|2025-10-10 15:29:00|739.2|738.6|739.2|739|739.2|739|739.2|738.6|4020
1760110150000|2025-10-10 15:29:10||738.6||739||739||738.6|7167
1760110160000|2025-10-10 15:29:20||738.8||738.8||738.8||738.8|0
1760110180000|2025-10-10 15:29:40|738.6|738.4|737.8|737.2|738.6|738.4|737.8|737.2|7322
1760110190000|2025-10-10 15:29:50|737.6|737|737.6|736.4|737.8|737.2|737.6|736.4|9994
1760338820000|2025-10-13 07:00:20|740|738|740|738|740|738|740|738|0
1760338840000|2025-10-13 07:00:40|739.8|738.8|740.4|738.8|740.4|738.8|739.8|738.8|668
1760338860000|2025-10-13 07:01:00|740.8|739|740.8|739.4|740.8|739.4|740.8|739|217
1760338870000|2025-10-13 07:01:10|741.8|739.8|742.6|740.4|742.6|740.4|741.8|739.8|429
1760338890000|2025-10-13 07:01:30|742.4|740|741.8|740|742.4|740|741.8|740|0
1760338900000|2025-10-13 07:01:40|741.6|739.4|740.8|739.4|741.6|739.4|740.8|739.4|80
1760338910000|2025-10-13 07:01:50|740.6||740.6||740.6||740.6||0
1760338920000|2025-10-13 07:02:00|740.4|738.8|739.8|738|740.4|738.8|739.8|738|152
1760338930000|2025-10-13 07:02:10|740|738.2|740|738.6|740|738.6|740|738.2|0
1760338940000|2025-10-13 07:02:20||738.4||738.6||738.6||738.4|0
1760338960000|2025-10-13 07:02:40||738.8||738.8||738.8||738.8|0
1760338970000|2025-10-13 07:02:50||738.6||738.4||738.6||738.4|0
1760338980000|2025-10-13 07:03:00|740.4|738.2|740.4|738.8|740.4|738.8|740.4|738.2|0
1760338990000|2025-10-13 07:03:10||738.6||738.8||738.8||738.6|0
1760339000000|2025-10-13 07:03:20|740.2|739|740.8|740|740.8|740|740.2|739|813
1760339010000|2025-10-13 07:03:30|740.4|739.4|740.8|739.4|740.8|739.4|740.4|739|246
1760339020000|2025-10-13 07:03:40|741.8|739.6|741.4|740|741.8|740.4|741|739.6|961
1760339030000|2025-10-13 07:03:50|741.6|740.4|742.2|740.6|742.2|740.6|741.6|740.4|0
1760339040000|2025-10-13 07:04:00|742.4|740.8|742.6|741.8|742.6|742|742.4|740.8|275
1760339050000|2025-10-13 07:04:10||741.6||741.2||741.6||741.2|0
1760339060000|2025-10-13 07:04:20||741||741||741||741|0
1760339070000|2025-10-13 07:04:30||741.2||741.4||741.4||741.2|0
1760339080000|2025-10-13 07:04:40||741.6||741.8||741.8||741.6|0
1760339090000|2025-10-13 07:04:50||741.6||741.8||741.8||741.6|0
1760339100000|2025-10-13 07:05:00|743|742|743|742|743|742|743|742|0
1760339110000|2025-10-13 07:05:10||742.2||742.6||742.6||742|0
1760339120000|2025-10-13 07:05:20|743.8|742.4|743.8|742.6|743.8|742.6|743.8|742.4|1
1760339140000|2025-10-13 07:05:40|743.6|742.4|744|742.4|744|743|743.6|742.2|9183
1760339150000|2025-10-13 07:05:50|743.4|742|743.4|742|743.4|742|743.4|742|0
1760339160000|2025-10-13 07:06:00|743.8|742.2|744.2|742.8|744.2|742.8|743.8|742.2|0
1760339170000|2025-10-13 07:06:10|744.4|743|743.8|742.4|744.4|743|743.8|742.4|309
1760339180000|2025-10-13 07:06:20|744.4|742.6|744.6|743|744.6|743.2|744.4|742.6|499
1760339190000|2025-10-13 07:06:30|744.4|742.2|743.4|742.2|744.4|742.2|743.4|742.2|309
1760339220000|2025-10-13 07:07:00|742.6|741.2|742.4|741.2|742.6|741.2|742.4|741.2|2
1760339230000|2025-10-13 07:07:10|742.2|741|742.2|740.8|742.2|741|742.2|740.8|0
1760339240000|2025-10-13 07:07:20|742|740.4|741.8|740.4|742|740.4|741.8|740.4|0
1760339260000|2025-10-13 07:07:40|742.2|740.6|742.4|741|742.4|741|742.2|740.6|0
1760339270000|2025-10-13 07:07:50|742.6|741.4|743|741.4|743|741.4|742.6|741.4|0
1760339280000|2025-10-13 07:08:00|742.8||742.8||742.8||742.8||0
1760339300000|2025-10-13 07:08:20|742.6|741.2|742.6|741.2|742.6|741.2|742.6|741.2|0
1760339310000|2025-10-13 07:08:30|742.4|741|742.4|741|742.4|741.2|742.4|741|0
1760339320000|2025-10-13 07:08:40|742.2|740.8|742.2|740.8|742.2|740.8|742.2|740.8|0
1760339340000|2025-10-13 07:09:00||740.6||740.8||740.8||740.6|0
1760339360000|2025-10-13 07:09:20||740.6||740.6||740.8||740.6|0
1760339370000|2025-10-13 07:09:30|742|740.4|741.8|740.4|742|740.4|741.8|740.4|0
1760339380000|2025-10-13 07:09:40|741.6|740.2|741.6|740|741.6|740.2|741.6|740|0
1760339390000|2025-10-13 07:09:50|741.4||741.4||741.4||741.4||0
1760339400000|2025-10-13 07:10:00|741.2|739.8|741.2|740|741.2|740|741.2|739.8|0
1760339420000|2025-10-13 07:10:20||740.2||740.2||740.2||740.2|0
1760339430000|2025-10-13 07:10:30|742.2|740.4|742.2|741.2|742.2|741.2|742.2|740.4|388
1760339440000|2025-10-13 07:10:40|742.4|741|742.4|741.4|742.4|741.6|742.4|741|570
1760339470000|2025-10-13 07:11:10|742.6|741.6|742.6|741.6|742.6|741.6|742.6|741.4|568
1760339500000|2025-10-13 07:11:40|743.4|742|743.4|742.4|743.4|742.4|743.4|742|2657
1760339510000|2025-10-13 07:11:50|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1760339550000|2025-10-13 07:12:30||742.8||742.8||742.8||742.8|0
1760339600000|2025-10-13 07:13:20|744.6|743|744.4|743.2|744.6|743.4|744.4|743|534
1760339620000|2025-10-13 07:13:40|744.2||744||744.2||744||0
1760339630000|2025-10-13 07:13:50|743.6|742.6|743.8|742.8|743.8|742.8|743.6|742.6|13
1760339640000|2025-10-13 07:14:00|743.6|742.6|743.6|742.6|743.6|742.6|743.6|742.6|0
1760339660000|2025-10-13 07:14:20|743.4|742.4|742.6|741.6|743.4|742.4|742.6|741.6|434
1760339670000|2025-10-13 07:14:30|741.8|740.8|741.8|740.8|741.8|740.8|741.8|740.8|1334
1760339680000|2025-10-13 07:14:40|741.6|740.6|741.6|740.6|741.6|740.6|741.6|740.6|0
1760339700000|2025-10-13 07:15:00|741.8|741|742.4|741.8|742.4|741.8|741.8|741|434
1760339710000|2025-10-13 07:15:10||741.6||741.6||741.6||741.6|0
1760339720000|2025-10-13 07:15:20|743.2|741.8|743|742|743.2|742|743|741.8|0
1760339760000|2025-10-13 07:16:00|743.8|742.2|743.8|742.8|743.8|742.8|743.8|742.2|357
1760339790000|2025-10-13 07:16:30|743.6||743.4||743.6||743.4||0
1760339800000|2025-10-13 07:16:40|743.6||743.6||743.6||743.6||0
1760339810000|2025-10-13 07:16:50|743.4||743.6||743.6||743.4||0
1760339820000|2025-10-13 07:17:00|744.2|743.2|744.4|743.2|744.4|743.2|744.2|743.2|0
1760339850000|2025-10-13 07:17:30|744.2||744.2||744.2||744.2||0
1760339880000|2025-10-13 07:18:00|744.4|743.4|744.6|743.4|744.6|743.4|744.4|743.4|0
1760339900000|2025-10-13 07:18:20|744.4|743.2|744.4|743.2|744.4|743.2|744.4|743.2|0
1760339920000|2025-10-13 07:18:40|744.6|743.4|744.6|743.4|744.6|743.4|744.6|743.4|0
1760339940000|2025-10-13 07:19:00||743.6||743.8||743.8||743.6|0
1760339970000|2025-10-13 07:19:30|743.6|742.8|743.6|742.8|743.6|742.8|743.6|742.8|808
1760339980000|2025-10-13 07:19:40|743.2|742.6|743|742.2|743.2|742.6|743|742.2|0
1760339990000|2025-10-13 07:19:50|743.2||743.2||743.2||743.2||0
1760340000000|2025-10-13 07:20:00|743||743||743||743||0
1760340010000|2025-10-13 07:20:10|743.4|742.4|743.2|742.2|743.4|742.4|743.2|742.2|372
1760340020000|2025-10-13 07:20:20|743||743||743||743||0
1760340030000|2025-10-13 07:20:30|742.8||742.8||742.8||742.8||0
1760340040000|2025-10-13 07:20:40|742.6|741.8|742.6|741.6|742.6|741.8|742.6|741.6|0
1760340050000|2025-10-13 07:20:50||741.8||741.8||741.8||741.8|0
1760340060000|2025-10-13 07:21:00|742.4|741.6|742.2|741.4|742.4|741.6|742.2|741.4|0
1760340070000|2025-10-13 07:21:10|||||||||434
1760340080000|2025-10-13 07:21:20|741.8|740.8|741.2|740.4|742|741|741.2|740.4|2522
1760340090000|2025-10-13 07:21:30||740.2||740.2||740.2||740.2|0
1760340110000|2025-10-13 07:21:50|741||741||741||741||0
1760340130000|2025-10-13 07:22:10||740.4||740.4||740.4||740.4|0
1760340140000|2025-10-13 07:22:20|741.8|741|741.8|741|741.8|741|741.2|741|744
1760340150000|2025-10-13 07:22:30||741.2||741.2||741.2||741.2|0
1760340160000|2025-10-13 07:22:40||741||741.2||741.2||741|0
1760340170000|2025-10-13 07:22:50|742.4|741.6|742.4|741.4|742.4|741.6|742.4|741.4|292
1760340180000|2025-10-13 07:23:00|742.2|741.2|742.2|741.4|742.2|741.4|742.2|741.2|0
1760340190000|2025-10-13 07:23:10|742.4|741.6|742.4|741.6|742.4|741.6|742.4|741.6|0
1760340200000|2025-10-13 07:23:20|742.6|741.8|742.6|741.6|742.6|741.8|742.6|741.6|0
1760340210000|2025-10-13 07:23:30|742.4|741.4|742.4|741.4|742.6|741.4|742.4|741.4|0
1760340220000|2025-10-13 07:23:40|742.6|741.6|742.4|741.6|742.6|741.8|742.4|741.6|0
1760340230000|2025-10-13 07:23:50|741.8|741|741.8|741|741.8|741|741.8|741|174
1760340240000|2025-10-13 07:24:00||740.8||740.8||740.8||740.8|0
1760340290000|2025-10-13 07:24:50|741.6|740.4|741.2|740.4|741.6|740.4|741.2|740.4|487
1760340310000|2025-10-13 07:25:10|741|740|740.8|740|741|740|740.8|740|497
1760340340000|2025-10-13 07:25:40|741.6|740.2|741.6|740.6|741.6|740.6|741.6|740.2|0
1760340350000|2025-10-13 07:25:50|741.4|740.4|741.4|740.4|741.4|740.4|741.4|740.4|0
1760340360000|2025-10-13 07:26:00|741.2|740|741|740|741.2|740|741|740|0
1760340370000|2025-10-13 07:26:10|740.8||740.8||740.8||740.8||0
1760340400000|2025-10-13 07:26:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|296
1760340410000|2025-10-13 07:26:50|740.2|739.4|740.2|739.2|740.2|739.4|740.2|739.2|0
1760340420000|2025-10-13 07:27:00|740||740||740||740||0
1760340430000|2025-10-13 07:27:10|739.8|739.4|740.4|739.8|740.4|739.8|739.8|739.4|597
1760340450000|2025-10-13 07:27:30|740.2|739.6|739.8|739|740.2|739.6|739.8|739|0
1760340460000|2025-10-13 07:27:40||738.8||739||739||738.8|0
1760340480000|2025-10-13 07:28:00|740|739.2|740.8|739.8|740.8|739.8|740|739.2|799
1760340510000|2025-10-13 07:28:30|740.6|739.4|740.4|739.4|740.6|739.4|740.4|739.4|372
1760340530000|2025-10-13 07:28:50||739.6||739.6||739.6||739.6|0
1760340540000|2025-10-13 07:29:00|740.2|739.4|740.2|739.4|740.2|739.8|740.2|739.4|0
1760340550000|2025-10-13 07:29:10|740|738.6|739|738|740|738.6|739|738|1740
1760340560000|2025-10-13 07:29:20||738.2||738.2||738.2||738.2|0
1760340580000|2025-10-13 07:29:40||738||738||738||738|0
1760340590000|2025-10-13 07:29:50|738.6|738.2|739.4|738.6|739.4|738.6|738.6|738.2|1134
1760340600000|2025-10-13 07:30:00|739.2|738.4|739.2|738.2|739.2|738.4|739|738|0
1760340610000|2025-10-13 07:30:10|739||739||739||739||0
1760340620000|2025-10-13 07:30:20|739.2|738.4|739.4|738.8|739.6|738.8|739|738.2|517
1760340630000|2025-10-13 07:30:30|739.6||739.8||739.8||739.6||0
1760340640000|2025-10-13 07:30:40|739.6|739|739.8|739|740|739|739.6|739|0
1760340670000|2025-10-13 07:31:10||739.2||739.2||739.2||739.2|0
1760340680000|2025-10-13 07:31:20|740.2|739.4|740.2|739.6|740.2|739.6|740.2|739.4|0
1760340690000|2025-10-13 07:31:30|740.4|739.8|740|739.2|740.4|739.8|740|739.2|0
1760340710000|2025-10-13 07:31:50||739.4||739.4||739.4||739.4|0
1760340720000|2025-10-13 07:32:00||739.2||739.2||739.2||739.2|0
1760340730000|2025-10-13 07:32:10|739.8|739|739.4|738.4|739.8|739|739.4|738.4|0
1760340750000|2025-10-13 07:32:30||738.6||738.4||738.6||738.4|0
1760340780000|2025-10-13 07:33:00|739.6|738.6|739.6|738.6|739.6|738.6|739.6|738.6|0
1760340810000|2025-10-13 07:33:30|739.4|738.4|739|738.4|739.4|738.4|739|738.4|0
1760340840000|2025-10-13 07:34:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1760340850000|2025-10-13 07:34:10|739|738.4|738.8|738.2|739|738.4|738.8|738.2|1200
1760340940000|2025-10-13 07:35:40|738.2|737.4|738.6|738|738.6|738|738.2|737.4|630
1760340960000|2025-10-13 07:36:00|738.4|737.2|739|738|739|738|738|737.2|454
1760340970000|2025-10-13 07:36:10|738.8||738.8||738.8||738.8||0
1760340980000|2025-10-13 07:36:20|739||739||739||739||0
1760340990000|2025-10-13 07:36:30||738.2||738.4||738.4||738.2|0
1760341000000|2025-10-13 07:36:40||738.2||738.2||738.2||738.2|0
1760341010000|2025-10-13 07:36:50|738.8|738|738.6|737.8|738.8|738|738.6|737.6|230
1760341030000|2025-10-13 07:37:10|738.8|738|738.8|738|738.8|738|738.8|738|621
1760341040000|2025-10-13 07:37:20|739|738.2|739.2|738.2|739.2|738.2|739|738.2|0
1760341050000|2025-10-13 07:37:30|739|738|738.8|738|739|738|738.8|738|0
1760341060000|2025-10-13 07:37:40|739|737.6|738.2|737.6|739|737.6|738.2|737.6|924
1760341090000|2025-10-13 07:38:10|||||||||464
1760341160000|2025-10-13 07:39:20|738|737.4|738.2|737.4|738.2|737.6|738|737.4|0
1760341170000|2025-10-13 07:39:30||737.6||737.4||737.6||737.4|0
1760341180000|2025-10-13 07:39:40|738|737.6|737.8|737|738|737.6|737.8|737|0
1760341190000|2025-10-13 07:39:50|737.6||737.6||737.6||737.6||0
1760341200000|2025-10-13 07:40:00|737.4||737.6||737.6||737.4||0
1760341210000|2025-10-13 07:40:10|737.2|736.6|737.6|736.6|737.6|736.6|737.2|736.6|2000
1760341220000|2025-10-13 07:40:20|738.4|736.8|738.4|737.6|738.4|737.6|738.4|736.8|0
1760341230000|2025-10-13 07:40:30||737.4||737.4||737.4||737.4|0
1760341250000|2025-10-13 07:40:50||737.6||737.6||737.6||737.6|0
1760341280000|2025-10-13 07:41:20|738|737.2|738.2|737.2|738.2|737.2|738|737.2|436
1760341290000|2025-10-13 07:41:30|738||738.2||738.2||738||0
1760341310000|2025-10-13 07:41:50|739.2|737.4|739.4|738.6|739.4|738.6|739.2|737.4|1717
1760341320000|2025-10-13 07:42:00|739.2|738.4|739|738.2|739.2|738.4|739|738.2|0
1760341350000|2025-10-13 07:42:30|739.2||739.2||739.2||739.2||0
1760341370000|2025-10-13 07:42:50|739|739|739.4|739|739.4|739|739|739|571
1760341380000|2025-10-13 07:43:00|739.2||739.2||739.2||739.2||199
1760341390000|2025-10-13 07:43:10||738.4||738.4||738.4||738.4|258
1760341400000|2025-10-13 07:43:20|739|738.2|739|738.2|739|738.2|739|738.2|1381
1760341420000|2025-10-13 07:43:40|738.8||738.8||738.8||738.8||0
1760341430000|2025-10-13 07:43:50|739||739||739||739||0
1760341480000|2025-10-13 07:44:40|739.2||739.2||739.2||739.2||0
1760341500000|2025-10-13 07:45:00|739||739||739||738.8||576
1760341510000|2025-10-13 07:45:10|739.2|738.4|739.2|738.2|739.2|738.4|739.2|738.2|0
1760341520000|2025-10-13 07:45:20||738.4||738.4||738.4||738.4|0
1760341540000|2025-10-13 07:45:40|739|738.2|739|738.2|739|738.2|739|738.2|0
1760341610000|2025-10-13 07:46:50|738.8||738.8||738.8||738.8||0
1760341640000|2025-10-13 07:47:20|738.6|738|738.8|738|738.8|738|738.6|738|1056
1760341650000|2025-10-13 07:47:30||738.2||738||738.2||738|0
1760341680000|2025-10-13 07:48:00||738.2||738.2||738.2||738.2|0
1760341700000|2025-10-13 07:48:20|739.2|738.4|739.2|738.8|739.2|738.8|739.2|738.4|1084
1760341740000|2025-10-13 07:49:00||738.6||738.6||738.6||738.6|0
1760341770000|2025-10-13 07:49:30|738.8|738.8|739.2|738.6|739.2|738.8|738.8|738.6|512
1760341800000|2025-10-13 07:50:00|739||739||739||739||0
1760341830000|2025-10-13 07:50:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|1032
1760341840000|2025-10-13 07:50:40||738.2||738.4||738.4||738.2|0
1760341850000|2025-10-13 07:50:50|739|738.8|739|738.8|739|738.8|739|738.8|29
1760341860000|2025-10-13 07:51:00|739.2|739.2|739.4|739.2|739.6|739.2|739.2|739.2|291
1760341870000|2025-10-13 07:51:10|739.6|739|739.6|739|739.8|739|739.6|739|570
1760341890000|2025-10-13 07:51:30||738.8||738.8||738.8||738.8|0
1760341900000|2025-10-13 07:51:40|739.4|738.6|739.2|738.6|739.4|738.6|739.2|738.6|0
1760341940000|2025-10-13 07:52:20|739|738.4|738.8|738.2|739|738.4|738.8|738.2|0
1760341950000|2025-10-13 07:52:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1760341960000|2025-10-13 07:52:40|738.8||739||739||738.8||0
1760341990000|2025-10-13 07:53:10||738.2||738.2||738.2||738.2|0
1760342010000|2025-10-13 07:53:30|738.8||738.8||738.8||738.8||1229
1760342020000|2025-10-13 07:53:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1760342030000|2025-10-13 07:53:50||738.6||738.4||738.6||738.4|0
1760342050000|2025-10-13 07:54:10||738.2||738.2||738.2||738.2|0
1760342060000|2025-10-13 07:54:20|738.8||738.8||738.8||738.8||0
1760342080000|2025-10-13 07:54:40||738.6||738.2||738.6||738.2|0
1760342100000|2025-10-13 07:55:00|739|738.4|739|738.6|739|738.6|739|738.4|67
1760342110000|2025-10-13 07:55:10||738.4||738.6||738.6||738.4|0
1760342120000|2025-10-13 07:55:20|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|0
1760342130000|2025-10-13 07:55:30|739.4||739.4||739.4||739.4||0
1760342140000|2025-10-13 07:55:40||738.6||738.6||738.6||738.6|0
1760342170000|2025-10-13 07:56:10|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|0
1760342180000|2025-10-13 07:56:20|739.4||739.4||739.4||739.4||0
1760342190000|2025-10-13 07:56:30|739.2|738.6|739.4|738.6|739.4|738.6|739.2|738.6|551
1760342200000|2025-10-13 07:56:40|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|2986
1760342210000|2025-10-13 07:56:50||739||739||739||739|0
1760342270000|2025-10-13 07:57:50||739.2||739||739.2||739|16
1760342360000|2025-10-13 07:59:20||739.2||739||739.2||739|0
1760342400000|2025-10-13 08:00:00|739.2|738.6|739|738.6|739.2|738.6|739|738.6|573
1760342410000|2025-10-13 08:00:10|739.2|738.8|739.6|739|739.6|739|739.2|738.8|473
1760342440000|2025-10-13 08:00:40|739.8|738.8|739.8|739.4|739.8|739.4|739.8|738.8|0
1760342470000|2025-10-13 08:01:10||739.2||739.4||739.4||739.2|0
1760342520000|2025-10-13 08:02:00|739.6|739.2|739.4|739|739.6|739.4|739.4|739|0
1760342530000|2025-10-13 08:02:10|739.2|738.6|739.2|738.6|739.4|738.6|739.2|738.6|2854
1760342540000|2025-10-13 08:02:20|739||739.2||739.2||739||0
1760342600000|2025-10-13 08:03:20|738.8|738.2|739|738.2|739|738.2|738.8|738.2|73
1760342620000|2025-10-13 08:03:40|739.6|738.4|739.6|738.8|739.6|738.8|739.6|738.4|741
1760342630000|2025-10-13 08:03:50|739.8|739|739.8|739|739.8|739|739.8|739|0
1760342640000|2025-10-13 08:04:00|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|0
1760342650000|2025-10-13 08:04:10|739.4|738.6|739.6|738.8|739.6|738.8|739.4|738.6|0
1760342700000|2025-10-13 08:05:00|739.4|738.6|739|738.2|739.4|738.6|739|738.2|0
1760342710000|2025-10-13 08:05:10|739.2|738.4|739.2|738.4|739.4|738.4|739.2|738.4|0
1760342720000|2025-10-13 08:05:20|739.4||739.2||739.4||739.2||0
1760342760000|2025-10-13 08:06:00|739|738.2|738.8|738.2|739|738.2|738.8|738.2|1598
1760342790000|2025-10-13 08:06:30|738.6||738.6||738.6||738.6||0
1760342800000|2025-10-13 08:06:40|738.4|738|738.8|738.2|738.8|738.2|738.4|738|199
1760342810000|2025-10-13 08:06:50||738||738||738||738|0
1760342850000|2025-10-13 08:07:30|738.6||738.6||738.8||738.6||0
1760342860000|2025-10-13 08:07:40|738.8|737.8|738.2|737.8|738.8|737.8|738.2|737.8|0
1760342890000|2025-10-13 08:08:10|737.8|737.6|738.6|737.6|738.6|737.8|737.8|737.6|525
1760342930000|2025-10-13 08:08:50|738.4||738.4||738.4||738.4||0
1760342940000|2025-10-13 08:09:00|738.2|737.8|738.2|737.6|738.2|737.8|738.2|737.6|100
1760342950000|2025-10-13 08:09:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|436
1760342990000|2025-10-13 08:09:50||738||738||738||738|0
1760343000000|2025-10-13 08:10:00||737.8||737.8||737.8||737.8|0
1760343010000|2025-10-13 08:10:10||737.6||737.6||737.6||737.6|0
1760343140000|2025-10-13 08:12:20||737.8||737.8||737.8||737.8|0
1760343150000|2025-10-13 08:12:30|738.6|738|738.6|738.2|738.6|738.2|738.6|738|544
1760343200000|2025-10-13 08:13:20|739.6|739|740.2|739.6|740.2|739.6|739.6|739|610
1760343210000|2025-10-13 08:13:30|740.6|739.8|740.6|740|740.6|740|740.6|739.8|0
1760343220000|2025-10-13 08:13:40|741|740.2|741|740.4|741|740.4|741|740.2|268
1760343270000|2025-10-13 08:14:30|741.4|741|742.2|741.6|742.2|741.6|741.4|741|5552
1760343280000|2025-10-13 08:14:40|742|741.8|742|741.4|742|741.8|742|741.4|545
1760343300000|2025-10-13 08:15:00|741.8||741.8||741.8||741.8||0
1760343310000|2025-10-13 08:15:10|741.6|741.2|742|741.4|742|741.4|741.6|741.2|896
1760343320000|2025-10-13 08:15:20|742.2|741.6|742.2|741.6|742.2|741.8|742.2|741.6|500
1760343340000|2025-10-13 08:15:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|436
1760343350000|2025-10-13 08:15:50|741.6||741.6||741.6||741.6||0
1760343360000|2025-10-13 08:16:00||741||741||741||741|0
1760343370000|2025-10-13 08:16:10|741.4|740.6|741|740.6|741.4|740.6|741|740.6|7
1760343400000|2025-10-13 08:16:40|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1760343420000|2025-10-13 08:17:00||741||741||741||741|247
1760343450000|2025-10-13 08:17:30||740.8||740.8||740.8||740.8|0
1760343460000|2025-10-13 08:17:40|741.2|740.6|741.2|740.8|741.2|740.8|741.2|740.6|353
1760343480000|2025-10-13 08:18:00||740.6||740.6||740.6||740.6|0
1760343500000|2025-10-13 08:18:20|741|740.8|741.6|741.2|741.6|741.2|741|740.8|232
1760343540000|2025-10-13 08:19:00|741.4|741|741.4|740.8|741.4|741|741.4|740.8|0
1760343550000|2025-10-13 08:19:10||741||741||741||741|0
1760343590000|2025-10-13 08:19:50|741.6|741.2|741.6|741.4|741.6|741.4|741.6|741.2|0
1760343600000|2025-10-13 08:20:00||741.2||741.2||741.2||741|706
1760343610000|2025-10-13 08:20:10|742|741.4|742|741.6|742|741.6|742|741.4|0
1760343630000|2025-10-13 08:20:30|742.2||742.2||742.2||742.2||0
1760343640000|2025-10-13 08:20:40||741.8||741.6||741.8||741.6|0
1760343650000|2025-10-13 08:20:50|742||742.2||742.2||742||0
1760343670000|2025-10-13 08:21:10|742||742||742||742||0
1760343680000|2025-10-13 08:21:20|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|487
1760343690000|2025-10-13 08:21:30|741.6|741.2|741.6|741|741.6|741.2|741.6|741|486
1760343700000|2025-10-13 08:21:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|199
1760343710000|2025-10-13 08:21:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1760343720000|2025-10-13 08:22:00||741.2||741.2||741.2||741.2|0
1760343730000|2025-10-13 08:22:10|741.8||741.8||741.8||741.8||0
1760343770000|2025-10-13 08:22:50|742||742||742||742||0
1760343790000|2025-10-13 08:23:10||741.4||741.4||741.4||741.4|0
1760343830000|2025-10-13 08:23:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1760343840000|2025-10-13 08:24:00|742||742||742||742||0
1760343850000|2025-10-13 08:24:10||741.4||741.6||741.6||741.4|0
1760343860000|2025-10-13 08:24:20||741.4||741.2||741.4||741.2|0
1760343870000|2025-10-13 08:24:30||741.4||741.2||741.4||741.2|0
1760343890000|2025-10-13 08:24:50||741.4||741.6||741.6||741.4|0
1760343910000|2025-10-13 08:25:10|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|0
1760343920000|2025-10-13 08:25:20|742|741.2|741.6|741.2|742|741.2|741.6|741.2|0
1760343980000|2025-10-13 08:26:20|742||741.8||742||741.8||126
1760343990000|2025-10-13 08:26:30|742||742||742||742||0
1760344000000|2025-10-13 08:26:40||741.4||741.4||741.4||741.4|0
1760344010000|2025-10-13 08:26:50||741.6||741.6||741.6||741.6|0
1760344040000|2025-10-13 08:27:20|742.2|741.8|743|742.2|743|742.4|742.2|741.8|11206
1760344050000|2025-10-13 08:27:30|742.8||743||743||742.8||0
1760344060000|2025-10-13 08:27:40||742.4||742.4||742.4||742.4|0
1760344100000|2025-10-13 08:28:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1760344150000|2025-10-13 08:29:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1760344160000|2025-10-13 08:29:20|742.4||742.6||742.6||742.4||0
1760344170000|2025-10-13 08:29:30|742.4|742.2|743|742.2|743|742.2|742.4|742.2|0
1760344180000|2025-10-13 08:29:40|742.8||742.8||742.8||742.8||0
1760344200000|2025-10-13 08:30:00|743||742.8||743||742.8||0
1760344210000|2025-10-13 08:30:10|743||743||743||743||0
1760344220000|2025-10-13 08:30:20||742.4||742.4||742.4||742.4|0
1760344230000|2025-10-13 08:30:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1760344240000|2025-10-13 08:30:40||742.8||742.8||742.8||742.8|0
1760344250000|2025-10-13 08:30:50||742.6||742.8||742.8||742.6|0
1760344280000|2025-10-13 08:31:20|743.6|743|743.6|743|743.6|743|743.4|742.8|280
1760344290000|2025-10-13 08:31:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1760344300000|2025-10-13 08:31:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1760344330000|2025-10-13 08:32:10|743.4|742.8|743|742.6|743.4|742.8|743|742.6|989
1760344340000|2025-10-13 08:32:20|742.4|742.4|742.2|741.8|742.4|742.4|742.2|741.8|2470
1760344360000|2025-10-13 08:32:40|742|741.6|742|741.6|742|741.6|742|741.6|0
1760344370000|2025-10-13 08:32:50|741.8|741.2|742|741.4|742|741.6|741.8|741.2|761
1760344380000|2025-10-13 08:33:00|741.8|741.2|741.4|740.8|741.8|741.2|741.4|740.8|242
1760344390000|2025-10-13 08:33:10|741.6||741.6||741.6||741.6||0
1760344410000|2025-10-13 08:33:30|741.4|740.6|741.2|740.6|741.4|740.6|741.2|740.6|0
1760344420000|2025-10-13 08:33:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1760344440000|2025-10-13 08:34:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1760344460000|2025-10-13 08:34:20|741|740.4|741.2|740.6|741.2|740.6|741|740.4|0
1760344530000|2025-10-13 08:35:30|741||741.2||741.2||741||0
1760344540000|2025-10-13 08:35:40|741|740.4|741|740.4|741.2|740.4|741|740.4|0
1760344560000|2025-10-13 08:36:00|740.8||741||741||740.8||0
1760344570000|2025-10-13 08:36:10||740.6||740.6||740.6||740.6|0
1760344580000|2025-10-13 08:36:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1760344590000|2025-10-13 08:36:30|740.6||740.6||740.6||740.6||0
1760344600000|2025-10-13 08:36:40|740.4|740|740.4|740|740.4|740|740.4|740|5
1760344610000|2025-10-13 08:36:50||740.2||740||740.2||740|526
1760344640000|2025-10-13 08:37:20||739.8||739.8||739.8||739.8|107
1760344680000|2025-10-13 08:38:00||740||740||740||740|0
1760344700000|2025-10-13 08:38:20|740.2|739.8|740.2|739.8|740.4|739.8|740.2|739.8|371
1760344710000|2025-10-13 08:38:30|740|739.4|739.6|739.4|740|739.4|739.6|739.4|0
1760344720000|2025-10-13 08:38:40|739.8|739.6|739.8|739.4|739.8|739.6|739.8|739.4|866
1760344730000|2025-10-13 08:38:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1760344740000|2025-10-13 08:39:00||739.8||739.6||739.8||739.6|0
1760344780000|2025-10-13 08:39:40||739.8||740||740||739.8|0
1760344790000|2025-10-13 08:39:50|740.4||740.4||740.4||740.4||0
1760344860000|2025-10-13 08:41:00|740.2|739.6|741|740.2|741|740.2|740.2|739.6|177
1760344870000|2025-10-13 08:41:10|741.2|740.4|741|740.2|741.2|740.4|741|740.2|300
1760344890000|2025-10-13 08:41:30|741.2|740.4|741|740.2|741.2|740.4|741|740.2|0
1760344900000|2025-10-13 08:41:40|740.8||740.8||740.8||740.8||0
1760344910000|2025-10-13 08:41:50|740.6|739.8|740.4|739.8|740.6|739.8|740.4|739.8|0
1760344920000|2025-10-13 08:42:00||739.6||739.6||739.6||739.6|0
1760344930000|2025-10-13 08:42:10||739.8||739.8||739.8||739.8|0
1760344940000|2025-10-13 08:42:20||739.6||739.6||739.6||739.6|0
1760344980000|2025-10-13 08:43:00|740.2||740.2||740.2||740.2||0
1760345030000|2025-10-13 08:43:50|740|739.2|739.8|739.2|740|739.2|739.8|739.2|0
1760345040000|2025-10-13 08:44:00||739||739||739||739|0
1760345060000|2025-10-13 08:44:20|739.6|739.2|739.6|739|739.6|739.2|739.6|739|0
1760345100000|2025-10-13 08:45:00|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|1615
1760345140000|2025-10-13 08:45:40||738.6||738.6||738.6||738.6|0
1760345150000|2025-10-13 08:45:50|739||739||739||739||0
1760345270000|2025-10-13 08:47:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1760345280000|2025-10-13 08:48:00|738.6|738|738.6|738|738.6|738|738.6|738|0
1760345290000|2025-10-13 08:48:10|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|3218
1760345300000|2025-10-13 08:48:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1760345320000|2025-10-13 08:48:40|738.4|737.8|738.4|737.6|738.4|737.8|738.4|737.6|0
1760345340000|2025-10-13 08:49:00||737.8||737.8||737.8||737.8|0
1760345380000|2025-10-13 08:49:40|738.2|737.6|738.4|737.6|738.4|737.6|738.2|737.6|931
1760345390000|2025-10-13 08:49:50|739|737.8|739|738.4|739|738.4|739|737.6|0
1760345400000|2025-10-13 08:50:00||738.6||738.6||738.6||738.6|766
1760345500000|2025-10-13 08:51:40|739.2|738.8|739.2|738.6|739.2|738.8|739.2|738.6|374
1760345510000|2025-10-13 08:51:50|739.4|738.8|739.4|739|739.4|739|739.4|738.8|916
1760345580000|2025-10-13 08:53:00|740|739.4|740|739.4|740|739.4|740|739.4|774
1760345610000|2025-10-13 08:53:30||739.6||739.6||739.6||739.6|0
1760345660000|2025-10-13 08:54:20|739.8||739.8||739.8||739.8||0
1760345670000|2025-10-13 08:54:30|740||740||740||740||0
1760345740000|2025-10-13 08:55:40|||||||||43
1760345760000|2025-10-13 08:56:00|740.4|739.8|740.4|740|740.4|740|740.4|739.8|1788
1760345770000|2025-10-13 08:56:10|740.6||740.6||740.6||740.6||0
1760345790000|2025-10-13 08:56:30|740.4||740.4||740.4||740.4||0
1760345840000|2025-10-13 08:57:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|254
1760345860000|2025-10-13 08:57:40|740.6||740.6||740.6||740.6||800
1760345890000|2025-10-13 08:58:10|740.8||740.8||740.8||740.8||0
1760345900000|2025-10-13 08:58:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1760345920000|2025-10-13 08:58:40||740.6||740.6||740.6||740.6|0
1760345960000|2025-10-13 08:59:20|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1760345980000|2025-10-13 08:59:40|741.2||741.2||741.2||741.2||0
1760346020000|2025-10-13 09:00:20|741|740.6|741|740.6|741|740.6|741|740.6|2
1760346030000|2025-10-13 09:00:30|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1760346060000|2025-10-13 09:01:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1760346090000|2025-10-13 09:01:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1760346110000|2025-10-13 09:01:50|742|741.4|742|741.6|742|741.6|742|741.4|115
1760346140000|2025-10-13 09:02:20||741.4||741.4||741.6||741.4|0
1760346150000|2025-10-13 09:02:30|741.8|741.2|741.8|741.2|741.8|741.2|741.6|741.2|0
1760346160000|2025-10-13 09:02:40|741.6||741.6||741.6||741.6||0
1760346180000|2025-10-13 09:03:00|741.8||741.8||741.8||741.8||0
1760346220000|2025-10-13 09:03:40|741.6||741.8||741.8||741.6||0
1760346230000|2025-10-13 09:03:50|741.6||741.6||741.6||741.6||0
1760346250000|2025-10-13 09:04:10|741.8||741.6||741.8||741.6||0
1760346260000|2025-10-13 09:04:20|741.4|741|741.4|741|741.4|741|741.4|741|61
1760346270000|2025-10-13 09:04:30|741|740.6|741|740.6|741.2|740.6|741|740.6|23
1760346300000|2025-10-13 09:05:00|741.6|740.8|741.6|741|741.6|741|741.6|740.8|199
1760346320000|2025-10-13 09:05:20|741.4|740.6|741|740.6|741.4|740.6|741|740.6|31
1760346330000|2025-10-13 09:05:30|741.2||741.2||741.2||741.2||0
1760346340000|2025-10-13 09:05:40|741.4||741.2||741.4||741.2||0
1760346350000|2025-10-13 09:05:50|741.4||741.2||741.4||741.2||0
1760346380000|2025-10-13 09:06:20|741.4||741.4||741.4||741.4||0
1760346390000|2025-10-13 09:06:30|741.2||741.2||741.2||741.2||100
1760346420000|2025-10-13 09:07:00|741|740.4|740.8|740.4|741|740.4|740.8|740.4|0
1760346430000|2025-10-13 09:07:10|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|0
1760346440000|2025-10-13 09:07:20|740.2|740|740.4|739.8|740.4|740|740.2|739.8|0
1760346460000|2025-10-13 09:07:40|740.2||740.4||740.4||740.2||0
1760346470000|2025-10-13 09:07:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1760346560000|2025-10-13 09:09:20|740|739.4|739.8|739.4|740|739.4|739.8|739.4|251
1760346570000|2025-10-13 09:09:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1760346590000|2025-10-13 09:09:50|739.4|739|739.4|738.8|739.4|739|739.4|738.8|0
1760346630000|2025-10-13 09:10:30||739||738.8||739||738.8|340
1760346640000|2025-10-13 09:10:40|||||||||8
1760346670000|2025-10-13 09:11:10||739||739||739||739|0
1760346710000|2025-10-13 09:11:50|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.8|0
1760346720000|2025-10-13 09:12:00||739||739||739.2||739|0
1760346730000|2025-10-13 09:12:10|739.6|739.2|739.6|738.8|739.6|739.2|739.6|738.8|680
1760346750000|2025-10-13 09:12:30|739.4|739|739.6|739|739.6|739|739.4|739|0
1760346760000|2025-10-13 09:12:40||739.2||739.2||739.2||739.2|0
1760346770000|2025-10-13 09:12:50||739||739||739||739|0
1760346790000|2025-10-13 09:13:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1760346800000|2025-10-13 09:13:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1760346890000|2025-10-13 09:14:50|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|0
1760346910000|2025-10-13 09:15:10|739.4|739|739.4|739|739.4|739|739.4|738.8|0
1760346950000|2025-10-13 09:15:50|739.6||739.6||739.6||739.6||26
1760346980000|2025-10-13 09:16:20||739.2||739.2||739.2||739.2|0
1760347010000|2025-10-13 09:16:50|740.2|739.6|740|739.4|740.2|739.6|740|739.4|177
1760347060000|2025-10-13 09:17:40||739.6||739.4||739.6||739.4|0
1760347090000|2025-10-13 09:18:10||739.6||739.6||739.6||739.6|883
1760347100000|2025-10-13 09:18:20|||||||||33
1760347140000|2025-10-13 09:19:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|240
1760347150000|2025-10-13 09:19:10|740||740||740||740||0
1760347160000|2025-10-13 09:19:20|739.8|739|739.2|738.6|739.8|739|739.2|738.6|0
1760347170000|2025-10-13 09:19:30|739.4||739.4||739.4||739.4||0
1760347200000|2025-10-13 09:20:00|739.2||739.2||739.2||739.2||0
1760347240000|2025-10-13 09:20:40|739|738.4|739.2|738.6|739.2|738.6|739|738.4|0
1760347250000|2025-10-13 09:20:50|739||739||739||739||0
1760347280000|2025-10-13 09:21:20||738.4||738.6||738.6||738.4|0
1760347310000|2025-10-13 09:21:50||738.4||738.6||738.6||738.4|0
1760347350000|2025-10-13 09:22:30|739.6|738.8|739.8|739|739.8|739|739.6|738.8|698
1760347360000|2025-10-13 09:22:40|739.6||739.6||739.6||739.6||0
1760347420000|2025-10-13 09:23:40|739.4||739.4||739.4||739.4||0
1760347430000|2025-10-13 09:23:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1581
1760347440000|2025-10-13 09:24:00|739||739.2||739.2||739||0
1760347450000|2025-10-13 09:24:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1760347460000|2025-10-13 09:24:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|95
1760347470000|2025-10-13 09:24:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1760347480000|2025-10-13 09:24:40||739||739||739||739|0
1760347510000|2025-10-13 09:25:10|739.2|738.8|739.4|738.8|739.4|738.8|739.2|738.8|297
1760347540000|2025-10-13 09:25:40|739.2||739.4||739.4||739.2||0
1760347550000|2025-10-13 09:25:50||738.6||738.6||738.6||738.6|0
1760347560000|2025-10-13 09:26:00||738.8||738.6||738.8||738.6|0
1760347570000|2025-10-13 09:26:10|739.2||739.2||739.2||739.2||0
1760347580000|2025-10-13 09:26:20|739||739||739||739||0
1760347620000|2025-10-13 09:27:00|738.8|738.4|738.6|738|738.8|738.4|738.6|738|126
1760347650000|2025-10-13 09:27:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|897
1760347660000|2025-10-13 09:27:40|738.6|738.2|738.6|738|738.6|738.2|738.6|738|749
1760347700000|2025-10-13 09:28:20||738.2||738.2||738.2||738.2|0
1760347710000|2025-10-13 09:28:30||738||738.2||738.2||738|0
1760347790000|2025-10-13 09:29:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1760347810000|2025-10-13 09:30:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1760347820000|2025-10-13 09:30:20||738.4||738.4||738.4||738.4|0
1760347830000|2025-10-13 09:30:30||738.6||738.6||738.6||738.6|0
1760347880000|2025-10-13 09:31:20|739|738.8|739|738.2|739|738.8|739|738.2|73
1760347890000|2025-10-13 09:31:30|738.6|738|738.8|738|738.8|738|738.6|738|0
1760347900000|2025-10-13 09:31:40|738.6||738.6||738.6||738.6||0
1760347970000|2025-10-13 09:32:50|738.4||738.4||738.4||738.4||102
1760348000000|2025-10-13 09:33:20|||||||||12
1760348120000|2025-10-13 09:35:20|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738.2|0
1760348130000|2025-10-13 09:35:30|738.6|738|738.6|738|738.6|738|738.6|738|0
1760348140000|2025-10-13 09:35:40|738.4||738.4||738.4||738.4||360
1760348150000|2025-10-13 09:35:50|738.2|737.6|737.8|737.6|738.2|737.6|737.8|737.6|11055
1760348160000|2025-10-13 09:36:00|738.4|738|738.4|737.8|738.4|738|738.4|737.8|334
1760348170000|2025-10-13 09:36:10||738||738||738||738|0
1760348200000|2025-10-13 09:36:40||737.8||737.8||737.8||737.8|0
1760348210000|2025-10-13 09:36:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760348220000|2025-10-13 09:37:00||737.8||737.6||737.8||737.6|406
1760348230000|2025-10-13 09:37:10|738.4||738.4||738.4||738.4||0
1760348240000|2025-10-13 09:37:20|738.2||738.2||738.2||738.2||0
1760348280000|2025-10-13 09:38:00|738.4||738.4||738.4||738.4||0
1760348290000|2025-10-13 09:38:10|738.2||738.2||738.2||738.2||0
1760348300000|2025-10-13 09:38:20||737.8||737.6||737.8||737.6|0
1760348310000|2025-10-13 09:38:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1760348320000|2025-10-13 09:38:40|738.2|737.6|738.2|737.6|738.2|737.8|738.2|737.6|0
1760348340000|2025-10-13 09:39:00|738||738||738||738||0
1760348350000|2025-10-13 09:39:10|738.2||738||738.2||738||0
1760348370000|2025-10-13 09:39:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|619
1760348400000|2025-10-13 09:40:00|737.6|737.6|737.8|737.6|737.8|737.6|737.6|737.6|637
1760348430000|2025-10-13 09:40:30|738||738||738||738||0
1760348500000|2025-10-13 09:41:40|738.2|737.8|738.4|737.8|738.4|737.8|738.2|737.8|0
1760348550000|2025-10-13 09:42:30||738||738||738||738|0
1760348560000|2025-10-13 09:42:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|496
1760348700000|2025-10-13 09:45:00|738.8||738.8||738.8||738.8||0
1760348780000|2025-10-13 09:46:20|738.6|737.8|738.6|738|738.6|738|738.4|737.8|1890
1760348820000|2025-10-13 09:47:00|||||||||20
1760348830000|2025-10-13 09:47:10||738.2||738.2||738.2||738.2|0
1760348850000|2025-10-13 09:47:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1760348900000|2025-10-13 09:48:20|738.8||738.8||738.8||738.8||0
1760348910000|2025-10-13 09:48:30|739||739||739||739||0
1760348940000|2025-10-13 09:49:00||738.6||738.6||738.6||738.6|0
1760348960000|2025-10-13 09:49:20||738.4||738.4||738.4||738.4|19
1760349000000|2025-10-13 09:50:00|738.4|738.2|738.4|738.2|738.4|738.2|738.4|738.2|826
1760349040000|2025-10-13 09:50:40|738.6||738.6||738.6||738.6||0
1760349050000|2025-10-13 09:50:50|738.8|738.4|739|738.4|739|738.4|738.8|738.2|947
1760349100000|2025-10-13 09:51:40|738.8|739|739.4|739|739.4|739|738.8|738.8|331
1760349110000|2025-10-13 09:51:50|739|738.4|739|738.4|739|738.4|739|738.4|0
1760349120000|2025-10-13 09:52:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1760349150000|2025-10-13 09:52:30|739.2|738.4|739.2|738.4|739.2|738.4|739.2|738.4|280
1760349170000|2025-10-13 09:52:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1760349220000|2025-10-13 09:53:40|739.2||739.4||739.4||739.2||0
1760349250000|2025-10-13 09:54:10||739||739||739||739|0
1760349300000|2025-10-13 09:55:00|739.6|739.2|739.8|739.2|739.8|739.2|739.6|739.2|0
1760349340000|2025-10-13 09:55:40||739.4||739.4||739.4||739.4|0
1760349350000|2025-10-13 09:55:50|740||740||740||740||0
1760349370000|2025-10-13 09:56:10|739.8||739.8||739.8||739.8||0
1760349380000|2025-10-13 09:56:20|740||740||740||740||0
1760349440000|2025-10-13 09:57:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1760349450000|2025-10-13 09:57:30|740||740||740||740||0
1760349460000|2025-10-13 09:57:40||739.4||739.4||739.6||739.4|0
1760349480000|2025-10-13 09:58:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.4|0
1760349490000|2025-10-13 09:58:10|740||740||740||740||0
1760349500000|2025-10-13 09:58:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1760349510000|2025-10-13 09:58:30|740.2||740.2||740.2||740.2||0
1760349520000|2025-10-13 09:58:40||739.6||739.8||739.8||739.6|0
1760349530000|2025-10-13 09:58:50||739.6||739.8||739.8||739.6|0
1760349560000|2025-10-13 09:59:20||739.6||739.6||739.8||739.6|31
1760349570000|2025-10-13 09:59:30||739.8||739.8||739.8||739.8|0
1760349580000|2025-10-13 09:59:40||739.6||739.6||739.6||739.6|0
1760349590000|2025-10-13 09:59:50||739.8||739.8||739.8||739.8|0
1760349600000|2025-10-13 10:00:00||739.6||739.6||739.8||739.6|0
1760349610000|2025-10-13 10:00:10|740|739.8|740.4|739.8|740.4|739.8|740|739.8|945
1760349660000|2025-10-13 10:01:00|740.2|739.6|739.8|739.4|740.2|739.6|739.8|739.4|0
1760349670000|2025-10-13 10:01:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|323
1760349680000|2025-10-13 10:01:20||739.8||739.8||739.8||739.8|0
1760349710000|2025-10-13 10:01:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|382
1760349720000|2025-10-13 10:02:00||740||740||740||740|0
1760349750000|2025-10-13 10:02:30||739.8||740.2||740.2||739.8|0
1760349800000|2025-10-13 10:03:20|740.4|739.6|740|739.6|740.4|739.6|740|739.6|667
1760349810000|2025-10-13 10:03:30|739.8|739.4|739.8|739.2|739.8|739.4|739.8|739.2|0
1760349830000|2025-10-13 10:03:50||739||739||739||739|0
1760349860000|2025-10-13 10:04:20|739.6||739.6||739.6||739.6||1000
1760349890000|2025-10-13 10:04:50|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|5
1760349900000|2025-10-13 10:05:00|739.4||739.4||739.4||739.4||0
1760349950000|2025-10-13 10:05:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|103
1760349990000|2025-10-13 10:06:30||738.8||738.8||738.8||738.8|128
1760350030000|2025-10-13 10:07:10|739|738.6|739|738.6|739|738.6|739|738.6|918
1760350120000|2025-10-13 10:08:40||738.4||738.4||738.4||738.4|0
1760350140000|2025-10-13 10:09:00||738.2||738.2||738.2||738.2|0
1760350190000|2025-10-13 10:09:50||738.4||738.4||738.4||738.4|0
1760350220000|2025-10-13 10:10:20||738.2||738.2||738.2||738.2|0
1760350240000|2025-10-13 10:10:40||738.4||738.4||738.4||738.4|0
1760350300000|2025-10-13 10:11:40||738.6||738.6||738.6||738.6|0
1760350310000|2025-10-13 10:11:50||738.4||738.6||738.6||738.4|159
1760350380000|2025-10-13 10:13:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1760350410000|2025-10-13 10:13:30||738.4||738.4||738.4||738.4|0
1760350420000|2025-10-13 10:13:40|739.4|738.6|739.4|738.6|739.4|738.6|739.4|738.6|204
1760350430000|2025-10-13 10:13:50||738.8||738.8||738.8||738.8|0
1760350450000|2025-10-13 10:14:10||739||739||739||739|0
1760350520000|2025-10-13 10:15:20||738.8||738.8||738.8||738.8|0
1760350540000|2025-10-13 10:15:40|739.2|738.6|738.8|738.4|739.2|738.6|738.8|738.4|1276
1760350550000|2025-10-13 10:15:50|738.6|738.2|738.6|738.2|738.8|738.2|738.6|738.2|0
1760350590000|2025-10-13 10:16:30|739.2|738.4|739.2|738.6|739.2|738.6|739.2|738.4|388
1760350640000|2025-10-13 10:17:20|739||739||739||739||0
1760350650000|2025-10-13 10:17:30|739.2||739.2||739.2||739.2||0
1760350740000|2025-10-13 10:19:00||738.8||738.8||738.8||738.8|0
1760350760000|2025-10-13 10:19:20|739.4|739.2|739.4|739.2|739.4|739.2|739.4|739.2|13
1760350780000|2025-10-13 10:19:40||739||739||739||739|0
1760350850000|2025-10-13 10:20:50|739|738.6|739|738.6|739|738.6|739|738.6|13
1760350880000|2025-10-13 10:21:20|739.2||739.2||739.4||739.2||0
1760351000000|2025-10-13 10:23:20|739.4|738.8|739.4|739|739.4|739|739.4|738.8|234
1760351010000|2025-10-13 10:23:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1760351040000|2025-10-13 10:24:00|739.4||739.4||739.4||739.4||0
1760351060000|2025-10-13 10:24:20|739.2||739.2||739.2||739.2||100
1760351070000|2025-10-13 10:24:30|739.4||739.4||739.4||739.4||0
1760351100000|2025-10-13 10:25:00||738.8||738.8||738.8||738.8|0
1760351120000|2025-10-13 10:25:20||738.6||738.6||738.6||738.6|0
1760351130000|2025-10-13 10:25:30||738.8||738.8||738.8||738.8|0
1760351140000|2025-10-13 10:25:40||738.6||738.6||738.6||738.6|0
1760351160000|2025-10-13 10:26:00||738.8||738.8||738.8||738.8|0
1760351320000|2025-10-13 10:28:40||739||739||739||739|200
1760351380000|2025-10-13 10:29:40|739.2||739.2||739.2||739.2||0
1760351390000|2025-10-13 10:29:50||738.8||738.8||738.8||738.8|0
1760351400000|2025-10-13 10:30:00||738.6||738.6||738.6||738.6|0
1760351410000|2025-10-13 10:30:10||738.8||738.8||738.8||738.8|0
1760351450000|2025-10-13 10:30:50|739.4|739|739.4|739|739.4|739|739.4|739|480
1760351470000|2025-10-13 10:31:10||739.2||739.2||739.2||739.2|22
1760351480000|2025-10-13 10:31:20||739||739||739||739|25
1760351540000|2025-10-13 10:32:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1760351550000|2025-10-13 10:32:30||739.4||739.4||739.4||739.4|160
1760351580000|2025-10-13 10:33:00|739.8||739.8||739.8||739.8||0
1760351600000|2025-10-13 10:33:20|740|739.8|740.6|740.2|740.6|740.2|740|739.8|7583
1760351610000|2025-10-13 10:33:30||740.4||740.2||740.4||740.2|684
1760351630000|2025-10-13 10:33:50|740.2|739.6|740|739.6|740.2|739.6|740|739.6|0
1760351640000|2025-10-13 10:34:00||739.4||739.4||739.4||739.4|0
1760351860000|2025-10-13 10:37:40|739.8||740||740||739.8||0
1760351870000|2025-10-13 10:37:50|739.8||739.8||739.8||739.8||0
1760351880000|2025-10-13 10:38:00|739.6|739.2|739.6|738.8|739.8|739.2|739.6|738.8|30
1760351890000|2025-10-13 10:38:10|739.4||739.4||739.4||739.4||0
1760351900000|2025-10-13 10:38:20|739.2|738.6|739.2|738.6|739.4|738.6|739.2|738.6|735
1760351960000|2025-10-13 10:39:20||738.8||738.6||738.8||738.6|0
1760352200000|2025-10-13 10:43:20|739|738.4|738.8|738.4|739|738.4|738.8|738.4|3055
1760352220000|2025-10-13 10:43:40||738.2||738.2||738.2||738.2|0
1760352250000|2025-10-13 10:44:10|||||||||150
1760352260000|2025-10-13 10:44:20||738.4||738.4||738.4||738.4|745
1760352450000|2025-10-13 10:47:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|684
1760352460000|2025-10-13 10:47:40|||||||||18
1760352470000|2025-10-13 10:47:50|||||||||14
1760352560000|2025-10-13 10:49:20|739|738.6|739|738.6|739|738.6|739|738.6|0
1760352570000|2025-10-13 10:49:30|||||||||77
1760352580000|2025-10-13 10:49:40|||||||||487
1760352680000|2025-10-13 10:51:20|738.8||739||739||738.8||200
1760352750000|2025-10-13 10:52:30|739.4|738.8|739.4|739|739.4|739|739.4|738.8|348
1760352760000|2025-10-13 10:52:40|739.2|738.6|739|738.6|739.2|738.6|739|738.6|1371
1760352780000|2025-10-13 10:53:00|739.2|738.8|739|738.6|739.4|738.8|739|738.6|413
1760352790000|2025-10-13 10:53:10||738.8||738.6||738.8||738.6|653
1760352890000|2025-10-13 10:54:50|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|743
1760352940000|2025-10-13 10:55:40|738.6||738.6||738.6||738.6||0
1760352950000|2025-10-13 10:55:50|738.2|738|738|737.4|738.2|738|738|737.4|1555
1760352990000|2025-10-13 10:56:30||737.6||737.6||737.6||737.6|0
1760353010000|2025-10-13 10:56:50||737.4||737.6||737.6||737.4|0
1760353090000|2025-10-13 10:58:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|551
1760353100000|2025-10-13 10:58:20||737.6||737.6||737.6||737.6|0
1760353120000|2025-10-13 10:58:40||737.8||737.8||738||737.6|928
1760353130000|2025-10-13 10:58:50||737.6||737.6||737.6||737.6|0
1760353140000|2025-10-13 10:59:00||737.8||737.6||737.8||737.6|0
1760353180000|2025-10-13 10:59:40|||||||||61
1760353320000|2025-10-13 11:02:00|739.4|738.4|739.2|738.4|739.4|738.4|739.2|738.4|0
1760353330000|2025-10-13 11:02:10|739|738.2|738.6|738.2|739|738.4|738.6|738.2|0
1760353340000|2025-10-13 11:02:20|738.4||738.6||738.6||738.4||2119
1760353350000|2025-10-13 11:02:30|738.4|738|738.4|737.8|738.4|738.2|738.4|737.8|41
1760353360000|2025-10-13 11:02:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|421
1760353370000|2025-10-13 11:02:50|738.4|737.8|738.8|738.2|738.8|738.4|738.4|737.6|242
1760353380000|2025-10-13 11:03:00||738.4||738.6||738.6||738.2|45
1760353390000|2025-10-13 11:03:10|739|739|739.4|738.8|739.4|739|739|738.8|0
1760353400000|2025-10-13 11:03:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1760353410000|2025-10-13 11:03:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1760353420000|2025-10-13 11:03:40||738.2||738.2||738.2||738.2|0
1760353430000|2025-10-13 11:03:50|738.8|738|738.8|738|738.8|738|738.8|738|0
1760353440000|2025-10-13 11:04:00|738.6||738.6||738.6||738.6||0
1760353450000|2025-10-13 11:04:10|738.4|737.6|738.4|737.6|738.4|737.6|738.4|737.6|1078
1760353480000|2025-10-13 11:04:40||737.4||737.8||737.8||737.4|0
1760353490000|2025-10-13 11:04:50||737.6||737.8||737.8||737.6|0
1760353500000|2025-10-13 11:05:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760353520000|2025-10-13 11:05:20||737.4||737.4||737.6||737.4|0
1760353530000|2025-10-13 11:05:30||737.2||737.4||737.4||737.2|0
1760353540000|2025-10-13 11:05:40||737.2||737.4||737.4||737.2|0
1760353550000|2025-10-13 11:05:50|737.4|737.2|737.4|737|737.4|737.2|737.4|737|1078
1760353560000|2025-10-13 11:06:00|737.6|737.2|737.6|737|737.6|737.2|737.6|737|138
1760353570000|2025-10-13 11:06:10|737.4|737.2|737.2|736.8|737.4|737.2|737.2|736.6|3988
1760353590000|2025-10-13 11:06:30||736.6||736.6||736.6||736.6|0
1760353600000|2025-10-13 11:06:40|737||737||737||737||0
1760353610000|2025-10-13 11:06:50|736.8|736.2|736.8|736.4|736.8|736.4|736.8|736|481
1760353620000|2025-10-13 11:07:00||736.2||736.2||736.4||736.2|257
1760353630000|2025-10-13 11:07:10||736||736.2||736.2||736|0
1760353640000|2025-10-13 11:07:20||736.6||736.4||736.6||736.2|0
1760353650000|2025-10-13 11:07:30||736.6||736.4||736.6||736.2|0
1760353670000|2025-10-13 11:07:50|737|736.6|737|736.6|737|736.6|737|736.6|0
1760353680000|2025-10-13 11:08:00|737.4|736.4|737.4|737|737.4|737|737.4|736.4|747
1760353690000|2025-10-13 11:08:10||737.2||737||737.2||737|0
1760353710000|2025-10-13 11:08:30|737.2|736.6|737|736.4|737.2|736.6|737|736.4|8504
1760353730000|2025-10-13 11:08:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1760353740000|2025-10-13 11:09:00|737|736.4|737|736.6|737|736.6|737|736.4|0
1760353750000|2025-10-13 11:09:10|737.4|736.8|737|736.8|737.4|737|737|736.6|354
1760353760000|2025-10-13 11:09:20|737.4|737|737.4|736.8|737.4|737|737.4|736.8|0
1760353770000|2025-10-13 11:09:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|762
1760353780000|2025-10-13 11:09:40|737.4|736.8|737.4|736.6|737.4|736.8|737.4|736.6|0
1760353790000|2025-10-13 11:09:50|737.2|736.8|737|736.4|737.2|736.8|737|736.4|0
1760353800000|2025-10-13 11:10:00||736.6||736.4||736.6||736.2|0
1760353810000|2025-10-13 11:10:10|737.2|736.2|737.2|736.8|737.2|736.8|737.2|736.2|71
1760353830000|2025-10-13 11:10:30|737|736.2|736.8|736.2|737|736.2|736.8|736.2|0
1760353870000|2025-10-13 11:11:10|736.6|735.8|736.2|735.8|736.6|735.8|736.2|735.8|5000
1760353880000|2025-10-13 11:11:20|736.4|736|736.4|736|736.4|736|736.4|736|122
1760353890000|2025-10-13 11:11:30|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1760353900000|2025-10-13 11:11:40|736.8|736.6|736.8|736.4|736.8|736.6|736.8|736.4|666
1760353930000|2025-10-13 11:12:10|736.6|736|736.6|736|736.6|736|736.6|736|0
1760353970000|2025-10-13 11:12:50||736.2||736.2||736.2||736.2|0
1760354000000|2025-10-13 11:13:20|736.8|736.4|736.8|736.6|736.8|736.6|736.8|736.4|783
1760354020000|2025-10-13 11:13:40|737||737.2||737.2||737||0
1760354030000|2025-10-13 11:13:50||736.8||736.8||736.8||736.8|0
1760354050000|2025-10-13 11:14:10||736.6||736.8||736.8||736.6|0
1760354060000|2025-10-13 11:14:20||737||737||737||737|382
1760354080000|2025-10-13 11:14:40|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|0
1760354110000|2025-10-13 11:15:10|737.8|737.4|737.8|737.2|737.8|737.4|737.8|737.2|0
1760354120000|2025-10-13 11:15:20|737.6|737.4|737.6|737.2|737.6|737.4|737.6|737.2|800
1760354130000|2025-10-13 11:15:30|737.4|737|737.4|737|737.6|737|737.4|737|0
1760354140000|2025-10-13 11:15:40|737.6||737.6||737.6||737.4||0
1760354150000|2025-10-13 11:15:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1760354160000|2025-10-13 11:16:00|737.6|737|737.6|737|737.8|737.2|737.6|737|0
1760354170000|2025-10-13 11:16:10|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737.2|0
1760354180000|2025-10-13 11:16:20|737.6||737.6||737.6||737.6||0
1760354190000|2025-10-13 11:16:30||737||737.2||737.2||737|0
1760354260000|2025-10-13 11:17:40|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|344
1760354320000|2025-10-13 11:18:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760354340000|2025-10-13 11:19:00||737.8||737.8||737.8||737.8|0
1760354370000|2025-10-13 11:19:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1760354410000|2025-10-13 11:20:10|737.6|737.2|737.6|737|737.6|737.2|737.6|737|0
1760354440000|2025-10-13 11:20:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1760354450000|2025-10-13 11:20:50||737.4||737.4||737.4||737.4|0
1760354570000|2025-10-13 11:22:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|226
1760354580000|2025-10-13 11:23:00||737.8||737.8||737.8||737.8|0
1760354630000|2025-10-13 11:23:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1760354640000|2025-10-13 11:24:00|738.4|738.2|738.8|738.4|738.8|738.4|738.4|738.2|56
1760354650000|2025-10-13 11:24:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1868
1760354680000|2025-10-13 11:24:40||738.4||738.6||738.6||738.4|0
1760354690000|2025-10-13 11:24:50||738.4||738.4||738.4||738.4|0
1760354740000|2025-10-13 11:25:40|739||739||739||739||0
1760354860000|2025-10-13 11:27:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1760354960000|2025-10-13 11:29:20|739||739||739||739||0
1760354970000|2025-10-13 11:29:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1760355050000|2025-10-13 11:30:50|738.4|738|738|737.6|738.4|738|738|737.4|1165
1760355060000|2025-10-13 11:31:00||737.4||737.4||737.4||737.4|0
1760355070000|2025-10-13 11:31:10||737.6||737.6||737.6||737.6|0
1760355090000|2025-10-13 11:31:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|277
1760355100000|2025-10-13 11:31:40||737.6||737.4||737.6||737.4|0
1760355110000|2025-10-13 11:31:50|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|1470
1760355120000|2025-10-13 11:32:00||737.2||737.2||737.4||737.2|0
1760355130000|2025-10-13 11:32:10||737.4||737.4||737.4||737.4|0
1760355150000|2025-10-13 11:32:30||737.2||737.4||737.4||737.2|0
1760355160000|2025-10-13 11:32:40|737.8||737.8||737.8||737.8||0
1760355180000|2025-10-13 11:33:00|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|0
1760355190000|2025-10-13 11:33:10||737.6||737.6||737.6||737.6|0
1760355210000|2025-10-13 11:33:30||737.8||737.8||737.8||737.8|0
1760355220000|2025-10-13 11:33:40||737.6||738||738||737.6|0
1760355230000|2025-10-13 11:33:50|738.4|737.8|738.6|738.2|738.6|738.2|738.4|737.8|384
1760355260000|2025-10-13 11:34:20|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1760355280000|2025-10-13 11:34:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|456
1760355290000|2025-10-13 11:34:50|739||738.8||739||738.8||0
1760355320000|2025-10-13 11:35:20|739||739||739||739||96
1760355350000|2025-10-13 11:35:50||738.4||738.6||738.6||738.4|0
1760355360000|2025-10-13 11:36:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1760355440000|2025-10-13 11:37:20||738.6||738.6||738.6||738.6|0
1760355450000|2025-10-13 11:37:30||738.8||738.8||738.8||738.8|0
1760355490000|2025-10-13 11:38:10|739|738.6|739.2|738.6|739.2|738.6|739|738.6|710
1760355500000|2025-10-13 11:38:20|738.6|738|739|738.4|739|738.4|738.2|738|1008
1760355550000|2025-10-13 11:39:10||738.6||738.6||738.6||738.6|0
1760355560000|2025-10-13 11:39:20|739.2|739|739.2|738.6|739.2|739|739.2|738.6|891
1760355570000|2025-10-13 11:39:30||738.8||738.8||738.8||738.8|0
1760355590000|2025-10-13 11:39:50|740|739.4|740|739.4|740|739.6|740|739.4|0
1760355630000|2025-10-13 11:40:30|739.8||739.8||739.8||739.8||0
1760355650000|2025-10-13 11:40:50|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|3027
1760355660000|2025-10-13 11:41:00||740||739.6||740||739.6|248
1760355700000|2025-10-13 11:41:40|740|739.4|740|739.4|740|739.4|740|739.4|0
1760355710000|2025-10-13 11:41:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1760355750000|2025-10-13 11:42:30||739.8||739.8||739.8||739.8|0
1760355770000|2025-10-13 11:42:50|740.4||740.4||740.4||740.4||0
1760355790000|2025-10-13 11:43:10|739.8|739.4|739.6|739|739.8|739.4|739.6|739|1744
1760355870000|2025-10-13 11:44:30||738.8||738.8||739||738.8|0
1760355920000|2025-10-13 11:45:20|739.4||739.2||739.4||739.2||0
1760355940000|2025-10-13 11:45:40|739.6|739|739.6|739|739.6|739|739.6|739|304
1760356020000|2025-10-13 11:47:00||739.2||739.2||739.2||739.2|0
1760356080000|2025-10-13 11:48:00||739||739||739||739|0
1760356130000|2025-10-13 11:48:50||739.2||739.2||739.2||739.2|0
1760356150000|2025-10-13 11:49:10|740|739.4|740|739.4|740|739.4|740|739.4|481
1760356160000|2025-10-13 11:49:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1760356190000|2025-10-13 11:49:50||739||739||739||739|0
1760356220000|2025-10-13 11:50:20||739.2||739.2||739.2||739.2|0
1760356240000|2025-10-13 11:50:40||739||739.2||739.2||739|0
1760356290000|2025-10-13 11:51:30|739.6||739.6||739.6||739.6||0
1760356300000|2025-10-13 11:51:40|739.2|739|739|738.6|739.2|739|739|738.6|20610
1760356310000|2025-10-13 11:51:50|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|0
1760356350000|2025-10-13 11:52:30||738||738||738||738|0
1760356370000|2025-10-13 11:52:50||738.2||738.2||738.2||738.2|0
1760356390000|2025-10-13 11:53:10||738||738||738||738|0
1760356410000|2025-10-13 11:53:30||738.2||738||738.2||738|0
1760356430000|2025-10-13 11:53:50||738.2||738.2||738.2||738.2|0
1760356460000|2025-10-13 11:54:20||738.4||738.4||738.4||738.4|0
1760356470000|2025-10-13 11:54:30|739|738.6|738.6|738.2|739|738.6|738.6|738.2|1385
1760356480000|2025-10-13 11:54:40||738||738||738||738|0
1760356510000|2025-10-13 11:55:10|738.4|737.8|738.4|737.8|738.4|737.8|738|737.8|127
1760356520000|2025-10-13 11:55:20|738.2|737.4|738.2|737.4|738.2|737.4|738|737.4|0
1760356530000|2025-10-13 11:55:30||737.8||737.8||737.8||737.8|1818
1760356550000|2025-10-13 11:55:50|738.4||738.4||738.4||738.4||1
1760356560000|2025-10-13 11:56:00||737.6||737.6||737.6||737.6|0
1760356650000|2025-10-13 11:57:30||737.8||737.8||737.8||737.8|0
1760356680000|2025-10-13 11:58:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760356700000|2025-10-13 11:58:20||737.8||737.8||737.8||737.8|66
1760356710000|2025-10-13 11:58:30||737.6||737.6||737.6||737.6|0
1760356800000|2025-10-13 12:00:00|738||738||738||738||0
1760356810000|2025-10-13 12:00:10|737.8|737.4|738.6|738.4|738.6|738.4|737.8|737.4|927
1760356870000|2025-10-13 12:01:10||738.2||738||738.2||738|515
1760356890000|2025-10-13 12:01:30||738.2||738.2||738.2||738.2|0
1760356900000|2025-10-13 12:01:40|738.4|737.6|738.4|737.6|738.4|737.6|738.4|737.6|1019
1760356910000|2025-10-13 12:01:50|738.2||738.2||738.2||738.2||0
1760356940000|2025-10-13 12:02:20|738.6|737.8|738.6|737.8|738.6|738.2|738.6|737.8|0
1760356950000|2025-10-13 12:02:30|738.4||738.4||738.6||738.4||500
1760356960000|2025-10-13 12:02:40|738.6|738|738.6|738|738.6|738.2|738.6|738|0
1760357050000|2025-10-13 12:04:10|739|738.2|739|738.4|739|738.4|739|738.2|611
1760357110000|2025-10-13 12:05:10||738.6||738.6||738.6||738.6|0
1760357120000|2025-10-13 12:05:20|739.2|739|739.4|739|739.4|739|739.2|739|0
1760357140000|2025-10-13 12:05:40|739.2|738.8|739.2|738.6|739.2|738.8|739.2|738.6|0
1760357170000|2025-10-13 12:06:10|739||739||739||739||0
1760357190000|2025-10-13 12:06:30|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1760357200000|2025-10-13 12:06:40|739||738.8||739||738.8||0
1760357250000|2025-10-13 12:07:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1760357340000|2025-10-13 12:09:00|739||739||739||739||0
1760357520000|2025-10-13 12:12:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|38
1760357550000|2025-10-13 12:12:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1760357640000|2025-10-13 12:14:00|||||||||500
1760357680000|2025-10-13 12:14:40|739|738.4|739|738.6|739|738.6|739|738.4|0
1760357690000|2025-10-13 12:14:50|739.2|738.8|739.2|739|739.2|739|739.2|738.8|0
1760357720000|2025-10-13 12:15:20||738.6||738.8||738.8||738.6|0
1760357750000|2025-10-13 12:15:50||739||739||739||739|0
1760357780000|2025-10-13 12:16:20||738.8||738.8||738.8||738.8|0
1760357800000|2025-10-13 12:16:40||739||739||739||739|0
1760357850000|2025-10-13 12:17:30||738.8||738.8||738.8||738.8|0
1760357880000|2025-10-13 12:18:00|739|738.6|739|738.6|739|738.6|739|738.4|604
1760357890000|2025-10-13 12:18:10|739.2||739.2||739.2||739.2||0
1760357900000|2025-10-13 12:18:20||738.8||738.6||738.8||738.6|0
1760357910000|2025-10-13 12:18:30||738.8||738.8||738.8||738.8|0
1760357930000|2025-10-13 12:18:50||738.6||738.6||738.6||738.6|0
1760357950000|2025-10-13 12:19:10||738.4||738.4||738.4||738.4|0
1760357980000|2025-10-13 12:19:40|739||739||739||739||0
1760358090000|2025-10-13 12:21:30|738.8|738|738.6|738|738.8|738|738.6|738|15
1760358160000|2025-10-13 12:22:40|738.4||738.4||738.4||738.4||0
1760358220000|2025-10-13 12:23:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760358230000|2025-10-13 12:23:50||737.8||737.8||737.8||737.8|0
1760358260000|2025-10-13 12:24:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1760358290000|2025-10-13 12:24:50|738.6|738|738.4|738.2|738.6|738.2|738.4|738|331
1760358310000|2025-10-13 12:25:10|738.6||738.4||738.6||738.4||0
1760358330000|2025-10-13 12:25:30||738||738.2||738.2||738|0
1760358350000|2025-10-13 12:25:50|738.6||738.6||738.6||738.6||0
1760358470000|2025-10-13 12:27:50|738.4|738|738.2|737.8|738.4|738|738.2|737.8|15
1760358500000|2025-10-13 12:28:20||737.6||737.6||737.6||737.6|0
1760358620000|2025-10-13 12:30:20|738|737.4|738|737.4|738|737.4|738|737.4|262
1760358670000|2025-10-13 12:31:10||737.6||737.4||737.6||737.4|0
1760358700000|2025-10-13 12:31:40||737.6||737.6||737.6||737.6|0
1760358810000|2025-10-13 12:33:30|738.2||738.2||738.2||738.2||0
1760358830000|2025-10-13 12:33:50|738||738||738||738||0
1760358850000|2025-10-13 12:34:10||737.4||737.6||737.6||737.4|0
1760359030000|2025-10-13 12:37:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|386
1760359040000|2025-10-13 12:37:20|738.4|738|738.4|738|738.4|738|738.4|738|59
1760359060000|2025-10-13 12:37:40|738.2|737.6|738|737.6|738.2|737.6|738|737.6|0
1760359080000|2025-10-13 12:38:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|394
1760359110000|2025-10-13 12:38:30|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1760359130000|2025-10-13 12:38:50|738.4|737.8|738.2|737.8|738.4|737.8|738.2|737.8|666
1760359170000|2025-10-13 12:39:30||738||738||738||738|341
1760359180000|2025-10-13 12:39:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1760359220000|2025-10-13 12:40:20|738.4|738|738.4|738|738.4|738|738.4|738|0
1760359280000|2025-10-13 12:41:20|738.6|738.4|738.4|738|738.6|738.4|738.4|738|1023
1760359300000|2025-10-13 12:41:40||738.2||738.2||738.2||738.2|0
1760359330000|2025-10-13 12:42:10|738.6||738.6||738.6||738.6||393
1760359400000|2025-10-13 12:43:20|||||||||169
1760359480000|2025-10-13 12:44:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|552
1760359520000|2025-10-13 12:45:20|739.2|738.6|739.2|738.8|739.2|738.8|739.2|738.6|33
1760359540000|2025-10-13 12:45:40||739||738.8||739||738.8|397
1760359760000|2025-10-13 12:49:20|739|738.6|739|738.6|739|738.6|739|738.4|2325
1760359770000|2025-10-13 12:49:30|739.2||739.2||739.2||739.2||0
1760359810000|2025-10-13 12:50:10|739||739||739||739||0
1760359830000|2025-10-13 12:50:30||738.4||738.4||738.4||738.4|0
1760359880000|2025-10-13 12:51:20|738.8||738.8||738.8||738.8||0
1760359890000|2025-10-13 12:51:30|738.6|738.2|738.8|738.4|738.8|738.4|738.6|738.2|1037
1760359910000|2025-10-13 12:51:50|||||||||100
1760359950000|2025-10-13 12:52:30|738.6|738.2|738.4|737.8|738.6|738.2|738.4|737.8|893
1760359960000|2025-10-13 12:52:40|738.2||738.2||738.2||738.2||0
1760360000000|2025-10-13 12:53:20|738|737.6|738.2|737.6|738.2|737.6|738|737.6|545
1760360040000|2025-10-13 12:54:00||737.8||737.8||737.8||737.8|0
1760360050000|2025-10-13 12:54:10||737.6||737.6||737.6||737.6|0
1760360080000|2025-10-13 12:54:40||737.8||737.8||737.8||737.8|0
1760360110000|2025-10-13 12:55:10||737.6||737.6||737.6||737.6|0
1760360180000|2025-10-13 12:56:20|738||738||738||738||0
1760360190000|2025-10-13 12:56:30|737.8|737.4|737.8|737.4|737.8|737.6|737.8|737.4|0
1760360270000|2025-10-13 12:57:50|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|813
1760360280000|2025-10-13 12:58:00||737.2||737.2||737.2||737.2|0
1760360290000|2025-10-13 12:58:10|737.4||737.4||737.4||737.4||0
1760360300000|2025-10-13 12:58:20||737||737||737||737|253
1760360320000|2025-10-13 12:58:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|1000
1760360380000|2025-10-13 12:59:40|737||737||737||737||0
1760360390000|2025-10-13 12:59:50||736.6||736.6||736.6||736.6|253
1760360400000|2025-10-13 13:00:00|737.6|736.8|737.6|737.2|737.6|737.2|737.6|736.8|72
1760360410000|2025-10-13 13:00:10||737||737.2||737.2||737|0
1760360420000|2025-10-13 13:00:20||737.4||737.2||737.4||737.2|0
1760360440000|2025-10-13 13:00:40|737.8|737.4|738|737.6|738|737.6|737.8|737.4|197
1760360490000|2025-10-13 13:01:30|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1760360500000|2025-10-13 13:01:40||738||737.8||738||737.8|284
1760360550000|2025-10-13 13:02:30||738||738||738||738|0
1760360560000|2025-10-13 13:02:40||737.8||737.8||738||737.8|0
1760360570000|2025-10-13 13:02:50|738.8|738|738.8|738.4|738.8|738.4|738.8|738|0
1760360580000|2025-10-13 13:03:00|739|738.6|739.2|738.6|739.2|738.6|739|738.6|0
1760360640000|2025-10-13 13:04:00||738.8||738.8||738.8||738.8|0
1760360650000|2025-10-13 13:04:10||738.6||738.6||738.6||738.6|0
1760360730000|2025-10-13 13:05:30|739|738.4|738.8|738.4|739|738.4|738.8|738.4|0
1760360810000|2025-10-13 13:06:50|739|738.6|739.4|738.8|739.4|738.8|739|738.6|0
1760360850000|2025-10-13 13:07:30||738.6||738.6||738.6||738.6|0
1760360870000|2025-10-13 13:07:50||738.8||738.8||738.8||738.8|0
1760360940000|2025-10-13 13:09:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1760360970000|2025-10-13 13:09:30|||||||||1000
1760360980000|2025-10-13 13:09:40|739|738.4|738.8|738.4|739|738.4|738.8|738.4|2101
1760360990000|2025-10-13 13:09:50||738||738||738||738|0
1760361020000|2025-10-13 13:10:20||738.2||738.2||738.2||738.2|0
1760361030000|2025-10-13 13:10:30||738||738||738||738|0
1760361100000|2025-10-13 13:11:40||738.2||738.2||738.2||738.2|0
1760361160000|2025-10-13 13:12:40|738.6|738|738.6|738|738.6|738|738.6|738|38
1760361210000|2025-10-13 13:13:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1760361290000|2025-10-13 13:14:50|738.2||738.2||738.2||738.2||0
1760361300000|2025-10-13 13:15:00||738||738||738||738|958
1760361310000|2025-10-13 13:15:10||737.6||737.6||737.6||737.6|42
1760361330000|2025-10-13 13:15:30||737.8||737.8||737.8||737.8|0
1760361340000|2025-10-13 13:15:40|738|737.6|738.2|737.6|738.2|737.6|738|737.6|0
1760361360000|2025-10-13 13:16:00|738||738||738||738||7777
1760361370000|2025-10-13 13:16:10||737.4||737.4||737.4||737.4|0
1760361390000|2025-10-13 13:16:30||737.6||737.6||737.6||737.6|0
1760361420000|2025-10-13 13:17:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|115
1760361470000|2025-10-13 13:17:50|||||||||982
1760361500000|2025-10-13 13:18:20|738|737.6|738|737.6|738|737.6|738|737.6|13
1760361510000|2025-10-13 13:18:30||737.4||737.4||737.4||737.4|0
1760361530000|2025-10-13 13:18:50||737.6||737.4||737.6||737.4|0
1760361570000|2025-10-13 13:19:30|737.8||737.8||737.8||737.8||0
1760361580000|2025-10-13 13:19:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1760361630000|2025-10-13 13:20:30|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|14
1760361670000|2025-10-13 13:21:10||737.2||737.2||737.2||737.2|0
1760361720000|2025-10-13 13:22:00||737.4||737.4||737.4||737.4|0
1760361730000|2025-10-13 13:22:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760361760000|2025-10-13 13:22:40||737.4||737.4||737.4||737.4|0
1760361840000|2025-10-13 13:24:00|738||738||738||738||0
1760361880000|2025-10-13 13:24:40||737.6||737.6||737.6||737.6|323
1760361920000|2025-10-13 13:25:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|27
1760361970000|2025-10-13 13:26:10||737.2||737.2||737.2||737.2|0
1760361980000|2025-10-13 13:26:20|||||||||233
1760362000000|2025-10-13 13:26:40|738|737.6|738.6|738.2|738.6|738.2|738|737.6|2094
1760362020000|2025-10-13 13:27:00|738.4|738|738.4|738|738.4|738|738.4|738|404
1760362160000|2025-10-13 13:29:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|22
1760362170000|2025-10-13 13:29:30|738.4|738|738.4|738|738.4|738|738.4|738|0
1760362180000|2025-10-13 13:29:40|738.6|738.2|738.4|738|738.6|738.2|738.4|738|223
1760362190000|2025-10-13 13:29:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|483
1760362200000|2025-10-13 13:30:00||738.4||738.2||738.4||738.2|222
1760362240000|2025-10-13 13:30:40|738.8|738.6|738.8|738.4|738.8|738.6|738.8|738.4|0
1760362270000|2025-10-13 13:31:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1760362280000|2025-10-13 13:31:20|738.8||738.8||738.8||738.8||0
1760362290000|2025-10-13 13:31:30|739|738.4|739|738.6|739|738.6|739|738.2|464
1760362310000|2025-10-13 13:31:50||738.8||738.6||738.8||738.6|0
1760362330000|2025-10-13 13:32:10|739.2|738.8|739.4|739|739.4|739|739.2|738.8|217
1760362340000|2025-10-13 13:32:20|739.8|739.2|739.8|739.2|739.8|739.4|739.8|739.2|816
1760362360000|2025-10-13 13:32:40||739||739||739||739|0
1760362380000|2025-10-13 13:33:00|739.6|738.8|739.4|738.8|739.6|738.8|739.4|738.8|8800
1760362410000|2025-10-13 13:33:30|739.2||739||739.2||739||0
1760362420000|2025-10-13 13:33:40||738.4||738.4||738.4||738.4|17
1760362440000|2025-10-13 13:34:00||738.8||738.6||738.8||738.6|877
1760362470000|2025-10-13 13:34:30|738.8|738.4|738.8|738.2|738.8|738.4|738.8|738.2|0
1760362480000|2025-10-13 13:34:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1760362560000|2025-10-13 13:36:00|738.8||739||739||738.8||0
1760362570000|2025-10-13 13:36:10|738.8||738.8||738.8||738.8||0
1760362600000|2025-10-13 13:36:40|738.6|737.8|738.6|737.8|738.6|737.8|738.4|737.8|256
1760362610000|2025-10-13 13:36:50||738||738||738||738|0
1760362620000|2025-10-13 13:37:00|738.8|738.2|738.8|738|738.8|738.2|738.8|738|0
1760362630000|2025-10-13 13:37:10||738.2||738.2||738.2||738.2|0
1760362650000|2025-10-13 13:37:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1760362690000|2025-10-13 13:38:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2877
1760362700000|2025-10-13 13:38:20|738.6|738|738.4|738|738.6|738|738.4|738|0
1760362710000|2025-10-13 13:38:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|244
1760362720000|2025-10-13 13:38:40||738.4||738.2||738.4||738.2|0
1760362740000|2025-10-13 13:39:00||738||738||738||738|500
1760362760000|2025-10-13 13:39:20||738.2||738.2||738.2||738.2|0
1760362800000|2025-10-13 13:40:00|738.4|738|738.4|737.8|738.4|738|738.4|737.8|865
1760362810000|2025-10-13 13:40:10|738.6||738.6||738.6||738.6||0
1760362830000|2025-10-13 13:40:30|738.8|738|738.8|738|738.8|738|738.8|738|0
1760362840000|2025-10-13 13:40:40||738.2||738||738.2||738|0
1760362860000|2025-10-13 13:41:00||738.2||738.2||738.2||738.2|0
1760362980000|2025-10-13 13:43:00|738.6|738.4|738.6|738.2|738.6|738.4|738.6|738.2|612
1760363010000|2025-10-13 13:43:30|738.4||738.6||738.6||738.4||0
1760363030000|2025-10-13 13:43:50|738.4|738|738.4|738|738.4|738|738.4|738|0
1760363040000|2025-10-13 13:44:00|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1760363060000|2025-10-13 13:44:20|||||||||36
1760363070000|2025-10-13 13:44:30|738|737.6|737.8|737.2|738|737.6|737.8|737.2|0
1760363080000|2025-10-13 13:44:40||737.4||737.4||737.4||737.4|0
1760363090000|2025-10-13 13:44:50||737.2||737.2||737.2||737.2|345
1760363100000|2025-10-13 13:45:00|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|0
1760363110000|2025-10-13 13:45:10||737.2||737.2||737.2||737.2|772
1760363140000|2025-10-13 13:45:40||737.4||737.2||737.4||737.2|0
1760363150000|2025-10-13 13:45:50||737.4||737.4||737.4||737.4|0
1760363180000|2025-10-13 13:46:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760363190000|2025-10-13 13:46:30|738||738||738.2||738||0
1760363210000|2025-10-13 13:46:50|737.8|737.4|737.6|737.2|737.8|737.4|737.6|737.2|27
1760363260000|2025-10-13 13:47:40|737.4|737|737.6|737|737.6|737|737.4|737|230
1760363270000|2025-10-13 13:47:50||737.2||737.2||737.2||737.2|0
1760363290000|2025-10-13 13:48:10|737.4||737.4||737.4||737.4||0
1760363300000|2025-10-13 13:48:20|737.2|737|737|736.4|737.2|737|737|736.4|36
1760363310000|2025-10-13 13:48:30|736.8||736.8||736.8||736.8||0
1760363330000|2025-10-13 13:48:50|736.6|736.2|736.6|736|736.6|736.2|736.6|736|0
1760363340000|2025-10-13 13:49:00||736.2||736.2||736.2||736.2|0
1760363380000|2025-10-13 13:49:40||736||736||736||736|0
1760363390000|2025-10-13 13:49:50||736.2||736||736.2||736|0
1760363410000|2025-10-13 13:50:10||736.2||736||736.2||736|0
1760363420000|2025-10-13 13:50:20||736.2||736.2||736.2||736.2|0
1760363450000|2025-10-13 13:50:50|737|736.4|737|736.6|737|736.6|737|736.4|570
1760363460000|2025-10-13 13:51:00|737.2||737.2||737.2||737.2||507
1760363480000|2025-10-13 13:51:20||736.8||736.6||736.8||736.6|0
1760363490000|2025-10-13 13:51:30||736.8||736.6||736.8||736.6|0
1760363520000|2025-10-13 13:52:00||736.8||736.8||736.8||736.8|0
1760363540000|2025-10-13 13:52:20||736.6||736.8||736.8||736.6|0
1760363550000|2025-10-13 13:52:30||736.6||736.8||736.8||736.6|0
1760363580000|2025-10-13 13:53:00||736.6||736.8||736.8||736.6|0
1760363630000|2025-10-13 13:53:50||737||736.8||737||736.8|280
1760363640000|2025-10-13 13:54:00|737|736.6|737.2|736.6|737.2|736.6|737|736.6|0
1760363700000|2025-10-13 13:55:00|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1760363720000|2025-10-13 13:55:20|736.6|736|736.6|736.2|736.6|736.2|736.6|736|0
1760363780000|2025-10-13 13:56:20|736.8|736.4|736.8|736.4|736.8|736.4|736.8|736.4|0
1760363840000|2025-10-13 13:57:20|737||737||737||737||0
1760363850000|2025-10-13 13:57:30||736.6||736.6||736.6||736.6|0
1760363860000|2025-10-13 13:57:40|736.8|736.4|737|736.4|737|736.4|736.8|736.4|22
1760363890000|2025-10-13 13:58:10|736.8|736.2|736.6|736.2|736.8|736.2|736.6|736.2|14
1760363920000|2025-10-13 13:58:40|736.8||736.8||736.8||736.8||0
1760363930000|2025-10-13 13:58:50||736.4||736.4||736.4||736.4|0
1760363950000|2025-10-13 13:59:10|737|736.6|737|736.4|737.2|736.8|737|736.4|1503
1760363990000|2025-10-13 13:59:50|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|1029
1760364000000|2025-10-13 14:00:00|737|736.4|737|736.6|737|736.6|737|736.4|0
1760364010000|2025-10-13 14:00:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1760364030000|2025-10-13 14:00:30|737.4|737|737.4|737|737.4|737|737.4|737|0
1760364050000|2025-10-13 14:00:50|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|284
1760364060000|2025-10-13 14:01:00|737.2|736.6|737|736.6|737.2|736.6|737|736.6|21
1760364070000|2025-10-13 14:01:10|736.8||737||737||736.8||0
1760364090000|2025-10-13 14:01:30|737.2|736.2|736.6|736.2|737.2|736.2|736.6|736.2|0
1760364140000|2025-10-13 14:02:20|||||||||404
1760364160000|2025-10-13 14:02:40|737|736.6|737|736.6|737|736.6|737|736.6|0
1760364190000|2025-10-13 14:03:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1760364200000|2025-10-13 14:03:20|737.6|737|737.6|737|737.6|737|737.6|737|1
1760364250000|2025-10-13 14:04:10|737.4||737.4||737.4||737.4||0
1760364270000|2025-10-13 14:04:30|737.6|737.4|737.8|737.4|737.8|737.4|737.6|737.4|1097
1760364280000|2025-10-13 14:04:40||737.2||737.2||737.4||737.2|0
1760364290000|2025-10-13 14:04:50||737.4||737.2||737.4||737.2|0
1760364300000|2025-10-13 14:05:00||737.4||737.4||737.4||737.4|0
1760364320000|2025-10-13 14:05:20|738|737.6|738|737.4|738|737.6|738|737.4|0
1760364330000|2025-10-13 14:05:30|738.2|737.6|738|737.4|738.2|737.6|738|737.4|0
1760364360000|2025-10-13 14:06:00|737.8|737.2|737.4|736.8|737.8|737.2|737.4|736.8|0
1760364370000|2025-10-13 14:06:10|737.6|737|737.6|737|737.6|737|737.6|737|566
1760364410000|2025-10-13 14:06:50|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|486
1760364420000|2025-10-13 14:07:00||737.2||737.2||737.2||737.2|0
1760364430000|2025-10-13 14:07:10||737||737||737.2||737|0
1760364440000|2025-10-13 14:07:20|737.6||737.6||737.6||737.6||0
1760364550000|2025-10-13 14:09:10||737.2||737.2||737.2||737.2|333
1760364560000|2025-10-13 14:09:20||737||737||737||737|0
1760364630000|2025-10-13 14:10:30||737.2||737.2||737.2||737.2|0
1760364670000|2025-10-13 14:11:10|737.4|737|737.4|737|737.4|737|737.4|737|202
1760364730000|2025-10-13 14:12:10|737.2|736.8|737.2|736.6|737.2|736.8|737|736.4|18
1760364740000|2025-10-13 14:12:20|737|736.4|737|736.4|737|736.4|737|736.4|0
1760364760000|2025-10-13 14:12:40||736.6||736.4||736.6||736.4|0
1760364780000|2025-10-13 14:13:00||736.6||736.4||736.6||736.4|0
1760364790000|2025-10-13 14:13:10||736.6||736.4||736.6||736.4|0
1760364800000|2025-10-13 14:13:20||736.6||736.6||736.6||736.6|184
1760364810000|2025-10-13 14:13:30|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1760364830000|2025-10-13 14:13:50|737.4|737|737.4|737|737.4|737|737.4|737|414
1760364880000|2025-10-13 14:14:40|737.2||737.2||737.2||737.2||0
1760364900000|2025-10-13 14:15:00|||||||||650
1760364910000|2025-10-13 14:15:10||736.8||736.8||736.8||736.8|18
1760364940000|2025-10-13 14:15:40|737.4|737|737.4|737|737.4|737|737.4|737|0
1760364950000|2025-10-13 14:15:50|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|712
1760365010000|2025-10-13 14:16:50|738|737.6|738|737.6|738|737.6|738|737.6|0
1760365030000|2025-10-13 14:17:10|738.2|737.8|738.6|738|738.6|738|738.2|737.8|665
1760365040000|2025-10-13 14:17:20|738.4|738.2|738.6|738.2|738.6|738.2|738.4|738|837
1760365050000|2025-10-13 14:17:30||738.4||738.2||738.4||738.2|299
1760365090000|2025-10-13 14:18:10|739|738.4|739|738.4|739|738.4|739|738.4|89
1760365100000|2025-10-13 14:18:20|739.2|738.6|739.2|738.6|739.2|738.8|739.2|738.6|0
1760365110000|2025-10-13 14:18:30|739|738.8|739|738.6|739|738.8|739|738.6|0
1760365140000|2025-10-13 14:19:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1760365150000|2025-10-13 14:19:10|739.4|739|739.6|739|739.6|739|739.4|739|545
1760365180000|2025-10-13 14:19:40|739.4|738.8|739.2|738.8|739.4|738.8|739.2|738.8|30
1760365190000|2025-10-13 14:19:50|739|738.4|739|738.4|739|738.4|739|738.4|566
1760365200000|2025-10-13 14:20:00|739.2||739||739.2||738.8||1540
1760365210000|2025-10-13 14:20:10||738.2||738.2||738.2||738.2|0
1760365240000|2025-10-13 14:20:40|738.8||738.8||738.8||738.8||0
1760365260000|2025-10-13 14:21:00|738.6||738.6||738.6||738.6||0
1760365320000|2025-10-13 14:22:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1149
1760365330000|2025-10-13 14:22:10|738.2|737.6|738.6|738|738.8|738.2|738|737.6|0
1760365370000|2025-10-13 14:22:50|738.4|738.2|738.4|737.8|738.4|738.2|738.4|737.8|495
1760365460000|2025-10-13 14:24:20||738||738||738||738|566
1760365500000|2025-10-13 14:25:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760365520000|2025-10-13 14:25:20||737.8||737.6||737.8||737.6|0
1760365530000|2025-10-13 14:25:30||737.8||737.8||737.8||737.8|0
1760365550000|2025-10-13 14:25:50||737.6||737.6||737.6||737.6|0
1760365560000|2025-10-13 14:26:00|738|737.4|738.2|737.6|738.2|737.6|737.8|737.4|1867
1760365610000|2025-10-13 14:26:50|738||738||738||738||0
1760365620000|2025-10-13 14:27:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|672
1760365630000|2025-10-13 14:27:10|737.6|737.2|737.4|737|737.6|737.2|737.4|737|0
1760365680000|2025-10-13 14:28:00|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|431
1760365800000|2025-10-13 14:30:00||737||737.2||737.2||737|0
1760365810000|2025-10-13 14:30:10||737||737||737||737|0
1760365840000|2025-10-13 14:30:40||737.2||737.2||737.2||737|0
1760365860000|2025-10-13 14:31:00|737.8|737.4|737.8|737.2|737.8|737.4|737.8|737.2|606
1760365930000|2025-10-13 14:32:10||737.4||737.4||737.4||737.4|0
1760365940000|2025-10-13 14:32:20||737.2||737.2||737.2||737.2|0
1760365950000|2025-10-13 14:32:30||737.4||737.4||737.4||737.4|0
1760365970000|2025-10-13 14:32:50||737.2||737.4||737.4||737.2|0
1760366010000|2025-10-13 14:33:30||737.6||737.6||737.6||737.6|0
1760366020000|2025-10-13 14:33:40|738|737.8|738.2|737.8|738.2|737.8|737.8|737.8|132
1760366040000|2025-10-13 14:34:00||738||738||738||738|0
1760366050000|2025-10-13 14:34:10||737.8||737.8||737.8||737.8|0
1760366080000|2025-10-13 14:34:40||738||738||738||738|0
1760366100000|2025-10-13 14:35:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|449
1760366260000|2025-10-13 14:37:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|1207
1760366320000|2025-10-13 14:38:40|738||738||738||738||0
1760366330000|2025-10-13 14:38:50|738.2||738.2||738.2||738.2||440
1760366350000|2025-10-13 14:39:10||738||737.8||738||737.8|0
1760366360000|2025-10-13 14:39:20||738||738||738||738|0
1760366370000|2025-10-13 14:39:30||737.8||738||738||737.8|0
1760366380000|2025-10-13 14:39:40||737.8||737.8||737.8||737.8|0
1760366410000|2025-10-13 14:40:10|||||||||242
1760366510000|2025-10-13 14:41:50|738|737.6|738|737.6|738|737.6|738|737.6|11
1760366560000|2025-10-13 14:42:40||737.8||737.8||737.8||737.8|270
1760366570000|2025-10-13 14:42:50|738.2||738.2||738.2||738.2||0
1760366600000|2025-10-13 14:43:20|738.4|738|738.4|738|738.4|738|738.4|738|4
1760366660000|2025-10-13 14:44:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1760366670000|2025-10-13 14:44:30||738||738||738||738|0
1760366690000|2025-10-13 14:44:50||737.8||737.8||737.8||737.8|0
1760366700000|2025-10-13 14:45:00|738.4|738|738.4|738|738.4|738|738.4|738|62
1760366730000|2025-10-13 14:45:30||737.8||737.8||737.8||737.8|0
1760366780000|2025-10-13 14:46:20|738.2||738.2||738.2||738.2||0
1760366800000|2025-10-13 14:46:40|738||738||738||738||0
1760366880000|2025-10-13 14:48:00||737.6||737.6||737.6||737.6|735
1760366930000|2025-10-13 14:48:50|738.2|737.8|738.2|737.6|738.2|737.8|738.2|737.6|9795
1760367080000|2025-10-13 14:51:20|738||738||738||738||0
1760367100000|2025-10-13 14:51:40|737.8||737.8||737.8||737.8||0
1760367110000|2025-10-13 14:51:50||737.4||737.4||737.4||737.4|0
1760367210000|2025-10-13 14:53:30||737.6||737.6||737.6||737.6|2247
1760367270000|2025-10-13 14:54:30||737.4||737.4||737.4||737.4|28
1760367340000|2025-10-13 14:55:40|738|737.6|738|737.6|738|737.6|738|737.6|1758
1760367350000|2025-10-13 14:55:50||737.8||737.6||737.8||737.6|903
1760367360000|2025-10-13 14:56:00|737.8|737.4|737.6|737.4|737.8|737.4|737.6|737.4|1541
1760367370000|2025-10-13 14:56:10|737.8|737.6|737.8|737.6|737.8|737.6|737.8|737.6|0
1760367380000|2025-10-13 14:56:20|738||738||738||738||582
1760367420000|2025-10-13 14:57:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|218
1760367440000|2025-10-13 14:57:20|738||738||738||738||0
1760367510000|2025-10-13 14:58:30||737.6||737.6||737.6||737.6|0
1760367590000|2025-10-13 14:59:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|4
1760367610000|2025-10-13 15:00:10|738.4|738|738.6|738|738.6|738|738.4|738|0
1760367620000|2025-10-13 15:00:20|738.4||738.4||738.4||738.4||0
1760367660000|2025-10-13 15:01:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|1482
1760367790000|2025-10-13 15:03:10|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|0
1760367800000|2025-10-13 15:03:20||738.4||738.4||738.4||738.4|0
1760367850000|2025-10-13 15:04:10|||||||||797
1760367880000|2025-10-13 15:04:40|739|738.6|739|738.8|739|738.8|739|738.6|719
1760367910000|2025-10-13 15:05:10||738.6||738.6||738.6||738.6|370
1760367940000|2025-10-13 15:05:40||738.8||738.8||738.8||738.8|4
1760368000000|2025-10-13 15:06:40|739.2||739.2||739.2||739.2||0
1760368060000|2025-10-13 15:07:40|||||||||800
1760368080000|2025-10-13 15:08:00||739||739||739||739|0
1760368090000|2025-10-13 15:08:10||738.8||738.8||738.8||738.8|265
1760368110000|2025-10-13 15:08:30|739|738.4|739|738.4|739|738.4|739|738.4|0
1760368120000|2025-10-13 15:08:40|738.8|738.6|738.6|738.2|738.8|738.6|738.4|738.2|117
1760368150000|2025-10-13 15:09:10||738.4||738.4||738.4||738.4|109
1760368160000|2025-10-13 15:09:20|738.8||738.8||738.8||738.8||0
1760368180000|2025-10-13 15:09:40|739|738.6|739|738.6|739|738.6|739|738.6|3
1760368210000|2025-10-13 15:10:10|739.2|739|739.2|738.8|739.2|739|739.2|738.8|622
1760368220000|2025-10-13 15:10:20|739.4|739|739.4|739|739.4|739|739.4|739|312
1760368230000|2025-10-13 15:10:30|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1760368300000|2025-10-13 15:11:40|739.2|739|739.4|739|739.4|739|739.2|739|43
1760368330000|2025-10-13 15:12:10|739.2|738.4|739|738.4|739.2|738.4|739|738.4|2674
1760368360000|2025-10-13 15:12:40||738.6||738.6||738.6||738.6|0
1760368390000|2025-10-13 15:13:10|738.8|738.4|739|738.4|739|738.4|738.8|738.4|403
1760368410000|2025-10-13 15:13:30|738.8||738.8||738.8||738.8||0
1760368440000|2025-10-13 15:14:00|||||||||1629
1760368450000|2025-10-13 15:14:10|739||739||739||739||0
1760368490000|2025-10-13 15:14:50|738.8|738.6|738.8|738.6|738.8|738.6|738.8|738.6|0
1760368520000|2025-10-13 15:15:20|738.6|738.4|738.6|738.4|738.6|738.4|738.6|738.4|42
1760368540000|2025-10-13 15:15:40||738.2||738.2||738.2||738.2|0
1760368570000|2025-10-13 15:16:10|738.4|738|738.2|738|738.4|738|738.2|738|566
1760368580000|2025-10-13 15:16:20|738|737.6|738|737.6|738|737.6|738|737.6|0
1760368620000|2025-10-13 15:17:00||737.8||737.8||737.8||737.8|737
1760368630000|2025-10-13 15:17:10|738.4|738|738.4|738|738.4|738|738.4|738|618
1760368640000|2025-10-13 15:17:20|738.2||738.2||738.2||738.2||4888
1760368650000|2025-10-13 15:17:30|738.4||738.4||738.4||738.4||1185
1760368730000|2025-10-13 15:18:50|738.2||738.2||738.2||738.2||0
1760368740000|2025-10-13 15:19:00|||||||||1369
1760368750000|2025-10-13 15:19:10|738.4|738.4|738.6|738.2|738.6|738.4|738.4|738.2|1369
1760368810000|2025-10-13 15:20:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|1549
1760368820000|2025-10-13 15:20:20|738.6||738.6||738.6||738.6||0
1760368830000|2025-10-13 15:20:30|738.8||738.8||738.8||738.8||1044
1760368920000|2025-10-13 15:22:00|739|738.6|739|738.8|739.2|739|739|738.6|331
1760368930000|2025-10-13 15:22:10|739.2||739.2||739.2||739.2||0
1760368980000|2025-10-13 15:23:00|739.4|739|739.4|739|739.4|739|739.4|739|0
1760368990000|2025-10-13 15:23:10|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1760369060000|2025-10-13 15:24:20|739.4|739|739.4|739|739.4|739|739.4|739|565
1760369080000|2025-10-13 15:24:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|38
1760369090000|2025-10-13 15:24:50|||||||||175
1760369100000|2025-10-13 15:25:00|||||||||1
1760369120000|2025-10-13 15:25:20|739.4||739.4||739.4||739.4||1190
1760369130000|2025-10-13 15:25:30||739||739||739||739|33
1760369140000|2025-10-13 15:25:40|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1760369210000|2025-10-13 15:26:50|739.4|739|739.8|739.4|739.8|739.4|739.4|739|0
1760369220000|2025-10-13 15:27:00||739.6||739.4||739.6||739.4|3275
1760369230000|2025-10-13 15:27:10|739.6|739.2|739.8|739.2|739.8|739.2|739.6|739.2|0
1760369240000|2025-10-13 15:27:20||739.4||739.2||739.4||739.2|966
1760369250000|2025-10-13 15:27:30|739.6|739.4|739.6|739.2|739.6|739.4|739.6|739.2|0
1760369280000|2025-10-13 15:28:00||739.4||739.4||739.4||739.4|75
1760369290000|2025-10-13 15:28:10||739.2||739.2||739.2||739.2|119
1760369300000|2025-10-13 15:28:20|739.4||739.6||739.6||739.4||0
1760369320000|2025-10-13 15:28:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1760369330000|2025-10-13 15:28:50|740|739.6|740|739.6|740|739.6|740|739.6|0
1760369360000|2025-10-13 15:29:20|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1760369370000|2025-10-13 15:29:30|740|739.6|740|739.6|740|739.6|740|739.4|3382
1760369380000|2025-10-13 15:29:40|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|0
1760369390000|2025-10-13 15:29:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|1023
1760425220000|2025-10-14 07:00:20|732.8|731.2|732.4|731.2|732.8|732|732.4|731.2|660
1760425230000|2025-10-14 07:00:30|734.6|733.2|735|733.6|735|733.8|734.4|733|1425
1760425240000|2025-10-14 07:00:40|734.6|733.8|734.6|733.8|734.6|734|734.4|733.8|10344
1760425260000|2025-10-14 07:01:00|735.2|733.6|735.8|734.8|736.2|734.8|735.2|733.6|1175
1760425270000|2025-10-14 07:01:10||734.6||734.6||734.6||734.6|0
1760425290000|2025-10-14 07:01:30|736.2|734.8|736.8|735.2|736.8|735.2|736.2|734.8|0
1760425300000|2025-10-14 07:01:40||735.4||735.4||735.4||735.4|0
1760425310000|2025-10-14 07:01:50|737|735.6|737|735.6|737|735.6|737|735.6|0
1760425320000|2025-10-14 07:02:00|736.8|735.4|736.6|735.2|736.8|735.4|736.6|735.2|0
1760425330000|2025-10-14 07:02:10|736|735|736.2|735|736.2|735|736|735|0
1760425340000|2025-10-14 07:02:20|736|734.2|735.2|734|736|734.2|735.2|734|0
1760425360000|2025-10-14 07:02:40|734.4|733.6|735.4|734|735.4|734|734.2|733.6|2016
1760425380000|2025-10-14 07:03:00||734.2||734.8||734.8||734.2|0
1760425390000|2025-10-14 07:03:10||734.6||734||734.6||734|0
1760425400000|2025-10-14 07:03:20|735.2|733.8|735|733.6|735.2|733.8|735|733.6|0
1760425410000|2025-10-14 07:03:30|735.2|733.8|735.4|734|735.4|734|735.2|733.8|0
1760425420000|2025-10-14 07:03:40||734.2||734.4||734.4||734.2|0
1760425430000|2025-10-14 07:03:50||734.2||734.2||734.4||734.2|0
1760425440000|2025-10-14 07:04:00|735.2|734|735.4|734|735.4|734.2|735.2|733.8|0
1760425450000|2025-10-14 07:04:10|735|734.2|735.4|734.4|735.4|734.4|735|734|1900
1760425460000|2025-10-14 07:04:20|735.8|734.8|736.2|734.8|736.2|734.8|735.8|734.8|0
1760425490000|2025-10-14 07:04:50|736|734.4|735.8|734.4|736|734.6|735.8|734.4|602
1760425510000|2025-10-14 07:05:10||734.6||734.4||734.6||734.4|0
1760425520000|2025-10-14 07:05:20|735.6||735.8||735.8||735.6||0
1760425530000|2025-10-14 07:05:30|736|734.6|736.4|735.4|736.4|735.4|736|734.6|0
1760425540000|2025-10-14 07:05:40||735.2||735.2||735.2||735.2|0
1760425550000|2025-10-14 07:05:50|736.2|735.4|736.2|735.2|736.2|735.4|736.2|735.2|0
1760425560000|2025-10-14 07:06:00|736.6|735.4|736.4|735.4|736.6|735.6|736.4|735.2|381
1760425570000|2025-10-14 07:06:10|736.6|735.2|736.4|735.2|736.6|735.6|736.4|735.2|0
1760425580000|2025-10-14 07:06:20||735.4||735.2||735.4||735.2|0
1760425590000|2025-10-14 07:06:30||735.4||735.4||735.4||735.4|0
1760425600000|2025-10-14 07:06:40||735.2||735.2||735.2||735.2|0
1760425610000|2025-10-14 07:06:50|736|734.8|736|734.8|736.4|735.2|736|734.8|251
1760425620000|2025-10-14 07:07:00|736.2|735|736|735|736.2|735|736|735|0
1760425630000|2025-10-14 07:07:10|736.2|735.2|736.4|735.2|736.4|735.4|736.2|735|0
1760425640000|2025-10-14 07:07:20||735.4||735.2||735.4||735.2|0
1760425650000|2025-10-14 07:07:30|736.6|735.4|736.6|735.8|736.6|735.8|736.6|735.4|238
1760425660000|2025-10-14 07:07:40|736.4|736|736.4|736|736.4|736|736.4|735.8|0
1760425670000|2025-10-14 07:07:50|736.6|736.2|736.6|736|736.6|736.2|736.6|736|8505
1760425680000|2025-10-14 07:08:00||735.6||735.6||735.6||735.6|248
1760425690000|2025-10-14 07:08:10|736.4|735.2|736.2|735.2|736.4|735.2|736.2|735.2|0
1760425700000|2025-10-14 07:08:20|736|735|736|735|736|735|736|735|0
1760425710000|2025-10-14 07:08:30|735.8|735.2|735.8|734.8|735.8|735.2|735.8|734.8|339
1760425720000|2025-10-14 07:08:40|735.6|734.6|735.8|735|735.8|735|735.6|734.6|0
1760425730000|2025-10-14 07:08:50|735.6||735.6||735.6||735.6||0
1760425740000|2025-10-14 07:09:00|735.4|734.6|735.4|734.4|735.4|734.6|735.4|734.4|403
1760425750000|2025-10-14 07:09:10||734.6||734.6||734.6||734.6|0
1760425760000|2025-10-14 07:09:20||734.8||734.8||734.8||734.6|336
1760425770000|2025-10-14 07:09:30|736.4|735.4|736.6|735.6|736.6|735.6|736.4|735.4|660
1760425790000|2025-10-14 07:09:50|736.4|735.4|736.4|735.4|736.4|735.4|736.4|735.4|0
1760425800000|2025-10-14 07:10:00|736|735.2|736|735.2|736|735.2|736|735.2|0
1760425810000|2025-10-14 07:10:10|735.8|734.6|735.2|734.6|735.8|734.6|735.2|734.6|8686
1760425820000|2025-10-14 07:10:20|734.8|734.4|735.2|734.2|735.2|734.4|734.8|734.2|655
1760425830000|2025-10-14 07:10:30|735|734.4|735.2|734.4|735.2|734.6|735|734.2|667
1760425840000|2025-10-14 07:10:40|735.8|734.6|735.8|735|735.8|735|735.8|734.6|145
1760425850000|2025-10-14 07:10:50||735.2||735||735.2||735|0
1760425870000|2025-10-14 07:11:10||735.2||735.2||735.2||735.2|4
1760425890000|2025-10-14 07:11:30||735||735.2||735.2||734.8|0
1760425900000|2025-10-14 07:11:40|736|735.4|736|735.6|736|735.6|736|735.4|0
1760425920000|2025-10-14 07:12:00||735.4||735.4||735.4||735.4|0
1760425930000|2025-10-14 07:12:10||735.6||735.6||735.6||735.6|0
1760425940000|2025-10-14 07:12:20|736.2|735.8|736.6|735.8|736.6|736|736.2|735.8|4
1760425950000|2025-10-14 07:12:30|736.4||736.4||736.4||736.4||0
1760425970000|2025-10-14 07:12:50|736.2|735.6|736.4|735.6|736.4|735.6|736.2|735.6|0
1760425980000|2025-10-14 07:13:00|736.2|735.4|736.2|735.4|736.2|735.4|736.2|735.4|1285
1760425990000|2025-10-14 07:13:10|736.4||736.4||736.4||736.4||0
1760426010000|2025-10-14 07:13:30|736.2||736.2||736.2||736.2||0
1760426020000|2025-10-14 07:13:40|736.4|735.6|736.4|735.6|736.4|735.6|736.4|735.6|0
1760426030000|2025-10-14 07:13:50|736.2|735.4|736|735.4|736.2|735.4|736|735.4|0
1760426040000|2025-10-14 07:14:00|735.8|735|735.8|735|735.8|735|735.8|735|556
1760426050000|2025-10-14 07:14:10|735.6|734.8|735.6|734.8|735.6|734.8|735.6|734.8|0
1760426060000|2025-10-14 07:14:20|735.8||735.8||735.8||735.8||0
1760426090000|2025-10-14 07:14:50|735.6||735.6||735.6||735.6||0
1760426100000|2025-10-14 07:15:00|735.4|734.6|734.8|734.2|735.4|734.6|734.8|734|0
1760426120000|2025-10-14 07:15:20|734.6|734|735|734.2|735|734.2|734.6|734|884
1760426130000|2025-10-14 07:15:30|735.2|734|735.2|734.6|735.2|734.6|735.2|734|374
1760426140000|2025-10-14 07:15:40||734.4||734.4||734.4||734.4|200
1760426170000|2025-10-14 07:16:10|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|144
1760426180000|2025-10-14 07:16:20|736|734.6|736|735|736|735|736|734.6|140
1760426190000|2025-10-14 07:16:30||735.2||735.2||735.2||735.2|0
1760426200000|2025-10-14 07:16:40||735.4||735.4||735.4||735.4|0
1760426210000|2025-10-14 07:16:50||735.2||735.2||735.2||735.2|150
1760426250000|2025-10-14 07:17:30|736.4|735.4|736.4|735.6|736.4|735.6|736.4|735.4|0
1760426260000|2025-10-14 07:17:40||735.8||735.8||735.8||735.8|0
1760426270000|2025-10-14 07:17:50|736.6|736.4|737|736.4|737|736.4|736.6|736.4|0
1760426280000|2025-10-14 07:18:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|762
1760426290000|2025-10-14 07:18:10|737.4|736.8|737.4|736.6|737.4|736.8|737.4|736.6|0
1760426300000|2025-10-14 07:18:20|737.2|736.4|737.2|736.4|737.2|736.4|737.2|736.4|0
1760426320000|2025-10-14 07:18:40|737|736|736.6|736|737|736|736.2|735.6|1526
1760426330000|2025-10-14 07:18:50||735.8||735.8||736||735.8|0
1760426340000|2025-10-14 07:19:00||736||736||736||736|0
1760426350000|2025-10-14 07:19:10|736.4|735.8|736.6|735.8|736.6|735.8|736.4|735.8|5000
1760426370000|2025-10-14 07:19:30||736||736||736||736|0
1760426420000|2025-10-14 07:20:20||736.2||735.8||736.2||735.8|459
1760426440000|2025-10-14 07:20:40||736||736||736||736|0
1760426450000|2025-10-14 07:20:50|737.2|736.4|737.2|736.2|737.2|736.4|737.2|736.2|0
1760426460000|2025-10-14 07:21:00|737|736|737|736|737|736|737|736|0
1760426480000|2025-10-14 07:21:20|737.2|736.2|737.2|736.2|737.2|736.2|737.2|736.2|0
1760426490000|2025-10-14 07:21:30|737||737||737||737||0
1760426500000|2025-10-14 07:21:40||736.4||736.4||736.4||736.4|0
1760426510000|2025-10-14 07:21:50||736.6||736.6||736.6||736.6|0
1760426520000|2025-10-14 07:22:00||736.8||736.8||736.8||736.8|219
1760426530000|2025-10-14 07:22:10|737.2|737|737.6|737|737.6|737|737.2|737|523
1760426560000|2025-10-14 07:22:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1760426570000|2025-10-14 07:22:50||737||737||737||737|0
1760426580000|2025-10-14 07:23:00|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|186
1760426590000|2025-10-14 07:23:10|737.8|737|737.8|737|737.8|737|737.8|737|0
1760426600000|2025-10-14 07:23:20||736.8||736.8||736.8||736.8|0
1760426610000|2025-10-14 07:23:30|737.6||737.6||737.6||737.6||0
1760426620000|2025-10-14 07:23:40|737.2|736.6|737.2|736.2|737.2|736.6|737.2|736.2|0
1760426630000|2025-10-14 07:23:50|737|735.8|736.6|736|737|736|736.6|735.8|942
1760426640000|2025-10-14 07:24:00|736.4|735.6|736.4|735.8|736.4|735.8|736.4|735.6|0
1760426650000|2025-10-14 07:24:10||735.6||735.6||735.6||735.6|624
1760426670000|2025-10-14 07:24:30|736.2||736.2||736.2||736.2||0
1760426680000|2025-10-14 07:24:40|736|735.2|736|735.2|736|735.2|736|735.2|317
1760426690000|2025-10-14 07:24:50||735.4||735.4||735.6||735.4|0
1760426700000|2025-10-14 07:25:00||735.6||735.6||735.6||735.6|0
1760426710000|2025-10-14 07:25:10||735.8||735.4||735.8||735.4|533
1760426720000|2025-10-14 07:25:20||735.2||735.2||735.2||735.2|0
1760426740000|2025-10-14 07:25:40|735.8||735.8||735.8||735.8||0
1760426750000|2025-10-14 07:25:50|736||736||736||736||0
1760426790000|2025-10-14 07:26:30||735.4||735.2||735.4||735.2|0
1760426830000|2025-10-14 07:27:10||735.4||735.4||735.4||735.4|0
1760426880000|2025-10-14 07:28:00|735.8|735.2|735.6|734.8|735.8|735.2|735.6|734.8|1742
1760426890000|2025-10-14 07:28:10|735.4||735.4||735.4||735.4||0
1760426900000|2025-10-14 07:28:20|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1760426910000|2025-10-14 07:28:30|734.8|734|734.8|734|734.8|734|734.8|734|109
1760426930000|2025-10-14 07:28:50||734.2||734.2||734.2||734.2|0
1760426960000|2025-10-14 07:29:20|735.4|734.6|735.4|734.8|735.4|734.8|735.4|734.6|308
1760426970000|2025-10-14 07:29:30||734.6||734.6||734.6||734.6|0
1760426980000|2025-10-14 07:29:40|735.2|734.4|735.2|734.4|735.2|734.4|735.2|734.4|0
1760427010000|2025-10-14 07:30:10|735.4|734.6|735.4|734.6|735.4|734.6|735.4|734.6|0
1760427030000|2025-10-14 07:30:30|735.6|734.8|735.6|734.8|735.6|734.8|735.6|734.8|0
1760427050000|2025-10-14 07:30:50||735||735||735||735|0
1760427060000|2025-10-14 07:31:00|736.2|735.6|736|735.2|736.2|735.6|736|735.2|324
1760427070000|2025-10-14 07:31:10|736.2||736.2||736.2||736.2||0
1760427080000|2025-10-14 07:31:20|736||736.2||736.2||736||0
1760427090000|2025-10-14 07:31:30|736||736||736||736||0
1760427140000|2025-10-14 07:32:20||735||735||735||735|0
1760427170000|2025-10-14 07:32:50|735.6|734.6|735|734.6|735.6|734.6|735|734.6|1031
1760427180000|2025-10-14 07:33:00||734.2||734.2||734.2||734.2|56
1760427190000|2025-10-14 07:33:10|734.8|734|734.8|734|734.8|734|734.8|734|0
1760427220000|2025-10-14 07:33:40|734.6|733.2|734.2|733.2|734.6|733.2|734.2|733.2|0
1760427240000|2025-10-14 07:34:00|733.8|733|732.8|732|733.8|733|732.8|732|2624
1760427250000|2025-10-14 07:34:10|732.6|731.8|732.6|731.8|732.6|731.8|732.6|731.8|6665
1760427270000|2025-10-14 07:34:30|732.2|731.6|732|731.2|732.2|731.6|732|731.2|1057
1760427300000|2025-10-14 07:35:00|732.6|731.4|732.6|731.6|732.6|731.6|732.6|731.4|0
1760427310000|2025-10-14 07:35:10|732.8|731.8|732.6|732|732.8|732|732.6|731.8|238
1760427340000|2025-10-14 07:35:40|||||||||962
1760427350000|2025-10-14 07:35:50|733|732.4|733|732.2|733|732.4|733|732.2|677
1760427360000|2025-10-14 07:36:00|732.8||732.8||732.8||732.8||0
1760427380000|2025-10-14 07:36:20|732.4||732.8||732.8||732.4||938
1760427390000|2025-10-14 07:36:30|733.2|732.4|733.4|732.6|733.4|732.6|733.2|732.4|13
1760427400000|2025-10-14 07:36:40||732.4||732.4||732.4||732.4|0
1760427410000|2025-10-14 07:36:50|733.2|732.6|733.4|732.6|733.4|732.6|733.2|732.4|200
1760427420000|2025-10-14 07:37:00|733.6|732.8|733.4|732.6|733.6|732.8|733.4|732.6|0
1760427450000|2025-10-14 07:37:30|733.2|732.2|732.8|732|733.2|732.2|732.8|732|475
1760427460000|2025-10-14 07:37:40|732.4||732.4||732.4||732.4||0
1760427470000|2025-10-14 07:37:50|732.2|731.6|731|730.4|732.2|731.6|731|730.4|6242
1760427480000|2025-10-14 07:38:00|730.8|730|730.2|729.4|730.8|730|730|729.2|561
1760427490000|2025-10-14 07:38:10|730.6|730|731|730.6|731.2|730.8|730.6|730|2362
1760427500000|2025-10-14 07:38:20|731.4|731|732.2|731.8|732.2|731.8|731.2|731|636
1760427510000|2025-10-14 07:38:30|732|731.6|732.2|731.6|732.2|731.8|732|731.4|0
1760427520000|2025-10-14 07:38:40|732|731.8|732.2|731.6|732.2|731.8|732|731.4|11
1760427530000|2025-10-14 07:38:50|732.4|731.4|732.2|731.6|732.4|731.8|732.2|731.4|0
1760427540000|2025-10-14 07:39:00|732.4|731.4|732|731.4|732.4|731.6|731.8|731.4|0
1760427550000|2025-10-14 07:39:10|731.8||732||732||731.8||0
1760427560000|2025-10-14 07:39:20|731.8|731.2|731.4|730.8|731.8|731.2|731.4|730.8|0
1760427570000|2025-10-14 07:39:30|731.6|731.2|731.8|731|731.8|731.2|731.6|731|889
1760427600000|2025-10-14 07:40:00|731.6|731.2|731.4|730.8|731.6|731.2|731.4|730.8|8000
1760427610000|2025-10-14 07:40:10|731.2|730.2|731|730.2|731.2|730.4|730.8|730.2|226
1760427620000|2025-10-14 07:40:20|730.8|729.8|730.2|730|730.8|730|730.2|729.6|4818
1760427630000|2025-10-14 07:40:30|730.4|730.2|730.6|730|730.6|730.2|730.4|730|984
1760427660000|2025-10-14 07:41:00|730.4||730.4||730.4||730.4||0
1760427670000|2025-10-14 07:41:10|730.2||730.2||730.2||730.2||221
1760427680000|2025-10-14 07:41:20||729.8||729.8||729.8||729.8|199
1760427690000|2025-10-14 07:41:30|730.6|730.2|730.6|730|730.6|730.2|730.6|730|0
1760427700000|2025-10-14 07:41:40||730.2||730||730.2||730|508
1760427710000|2025-10-14 07:41:50|730.4||730.6||730.6||730.4||0
1760427720000|2025-10-14 07:42:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1760427730000|2025-10-14 07:42:10|730.2|729.4|729.6|729.4|730.2|729.4|729.6|729.4|0
1760427740000|2025-10-14 07:42:20|729.8|729.8|730|729.8|730|729.8|729.8|729.8|1237
1760427750000|2025-10-14 07:42:30|729.6|729.4|730|729.8|730|729.8|729.6|729.4|388
1760427760000|2025-10-14 07:42:40|729.6|729.2|729.6|729|729.6|729.2|729.6|729|1639
1760427770000|2025-10-14 07:42:50|729.4||729.4||729.4||729.4||5563
1760427780000|2025-10-14 07:43:00|729.2||729.4||729.4||729.2||135
1760427790000|2025-10-14 07:43:10|730|729.2|729.6|729.2|730|729.2|729.6|729.2|938
1760427810000|2025-10-14 07:43:30|729.4|728.8|728.8|728.2|729.4|728.8|728.8|728.2|331
1760427840000|2025-10-14 07:44:00|729.4|728.8|729.2|729|729.4|729|729|728.4|249
1760427850000|2025-10-14 07:44:10||728.6||728.4||728.6||728.4|29
1760427870000|2025-10-14 07:44:30||728.6||728.6||728.6||728.6|0
1760427880000|2025-10-14 07:44:40|729.6|728.8|729.4|728.6|729.6|729.2|729.2|728.6|118
1760427900000|2025-10-14 07:45:00|729.2||729.4||729.4||729.2||0
1760427910000|2025-10-14 07:45:10|729.2||729.4||729.4||729.2||0
1760427930000|2025-10-14 07:45:30|729.6|728.8|730.4|729.6|730.4|729.6|729.4|728.8|1018
1760427940000|2025-10-14 07:45:40|730.6|729.8|730.4|729.8|730.6|729.8|730.4|729.8|0
1760427960000|2025-10-14 07:46:00|730.6|730|730.6|730.4|730.6|730.4|730.6|730|0
1760427970000|2025-10-14 07:46:10||730||730||730||730|0
1760427980000|2025-10-14 07:46:20|730.2|729.6|730|729.4|730.2|729.6|730|729.4|12
1760428010000|2025-10-14 07:46:50|729.8|729|729.4|728.6|729.8|729|729.4|728.6|0
1760428030000|2025-10-14 07:47:10||728.8||728.8||728.8||728.8|0
1760428040000|2025-10-14 07:47:20|730|729.4|729.8|729.4|730|729.4|729.8|729.4|4000
1760428100000|2025-10-14 07:48:20|730|729.6|730|729.4|730|729.6|730|729.4|0
1760428110000|2025-10-14 07:48:30||729.6||729.6||729.6||729.6|0
1760428130000|2025-10-14 07:48:50|729.6|729.4|729.2|729|729.6|729.4|729.2|729|3266
1760428140000|2025-10-14 07:49:00|729.6||729.6||729.6||729.6||0
1760428150000|2025-10-14 07:49:10|729.4||729.6||729.6||729.4||0
1760428170000|2025-10-14 07:49:30||729.2||729||729.2||729|0
1760428180000|2025-10-14 07:49:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|253
1760428210000|2025-10-14 07:50:10|729.6|729.2|728.8|728.4|729.6|729.2|728.8|728.2|2542
1760428220000|2025-10-14 07:50:20|729.2|728.8|729.4|728.8|729.6|728.8|729.2|728.8|150
1760428230000|2025-10-14 07:50:30|727.6|727|726.6|726.2|727.6|727|726.6|726.2|4192
1760428240000|2025-10-14 07:50:40|726.8|726|726.6|726.2|726.8|726.4|726.2|726|3198
1760428250000|2025-10-14 07:50:50|726.4|725.8|726.4|725.8|726.6|726.2|726.4|725.8|755
1760428260000|2025-10-14 07:51:00|726.6|726|726.8|726.2|727|726.2|726.4|725.8|13733
1760428270000|2025-10-14 07:51:10|727|726.6|726.8|726.4|727|726.6|726.8|726.4|0
1760428280000|2025-10-14 07:51:20|726.6|726|727|726.4|727|726.4|726.6|725.8|2141
1760428290000|2025-10-14 07:51:30|726.8|726.8|727.4|726.8|727.4|726.8|726.8|726.8|17
1760428300000|2025-10-14 07:51:40||726.6||726.6||726.6||726.6|0
1760428310000|2025-10-14 07:51:50||726.8||726.6||726.8||726.6|0
1760428320000|2025-10-14 07:52:00|727.6|726.8|727.6|727|727.6|727|727.6|726.8|363
1760428330000|2025-10-14 07:52:10||726.8||726.8||726.8||726.8|0
1760428350000|2025-10-14 07:52:30|727.8|727|727.8|727.2|727.8|727.2|727.8|727|5
1760428360000|2025-10-14 07:52:40||727||727||727||727|0
1760428370000|2025-10-14 07:52:50|727.6|726.8|727.4|726.6|727.6|726.8|727.4|726.6|0
1760428380000|2025-10-14 07:53:00|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1760428390000|2025-10-14 07:53:10|727.4|726.6|727.2|726.4|727.4|726.6|727.2|726.4|0
1760428410000|2025-10-14 07:53:30|727|726.2|727|726.2|727|726.2|727|726.2|0
1760428420000|2025-10-14 07:53:40|726.8|726|726.2|725.4|726.8|726|726.2|725.4|200
1760428430000|2025-10-14 07:53:50|||||||||7759
1760428440000|2025-10-14 07:54:00|726||726||726||726||0
1760428460000|2025-10-14 07:54:20|725.8|725|725.8|725.2|725.8|725.2|725.8|725|1038
1760428470000|2025-10-14 07:54:30|725.6|725|725.8|725|725.8|725|725.6|725|0
1760428490000|2025-10-14 07:54:50||725.2||725||725.2||725|0
1760428510000|2025-10-14 07:55:10|725.6|725.4|726.2|725.4|726.2|725.4|725.6|725.4|711
1760428520000|2025-10-14 07:55:20|726||726||726||725.8||616
1760428530000|2025-10-14 07:55:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1548
1760428540000|2025-10-14 07:55:40||725.4||725.4||725.4||725.4|0
1760428550000|2025-10-14 07:55:50|726|725|724.8|724|726|725|724.8|724|698
1760428560000|2025-10-14 07:56:00||724.2||724.2||724.2||724.2|130
1760428580000|2025-10-14 07:56:20|725.2|724.8|725|724|725.2|724.8|725|724|3887
1760428590000|2025-10-14 07:56:30|725.2|724.2|725|724.4|725.2|724.4|725|724.2|872
1760428610000|2025-10-14 07:56:50||724.2||724.2||724.2||724.2|0
1760428620000|2025-10-14 07:57:00|724.8||724.8||724.8||724.8||0
1760428630000|2025-10-14 07:57:10|724.6|723.6|724.2|723.4|724.6|723.6|724.2|723.4|323
1760428640000|2025-10-14 07:57:20||723.6||723.6||723.6||723.6|1000
1760428660000|2025-10-14 07:57:40||723.4||723.6||723.6||723.4|0
1760428680000|2025-10-14 07:58:00||723.4||723.4||723.4||723.4|0
1760428720000|2025-10-14 07:58:40|724|723.6|724|723.4|724|723.6|724|723.4|1823
1760428730000|2025-10-14 07:58:50|723.8||724||724||723.8||100
1760428740000|2025-10-14 07:59:00|724.2|723.6|724.2|723.4|724.2|723.6|724.2|723.4|869
1760428750000|2025-10-14 07:59:10|724.6|723.6|725|724.4|725|724.4|724.4|723.6|1397
1760428760000|2025-10-14 07:59:20||724.2||724.2||724.2||724.2|0
1760428770000|2025-10-14 07:59:30|725.2|724.4|725.2|724.6|725.2|724.8|725.2|724.4|4
1760428780000|2025-10-14 07:59:40||724.4||724.6||724.6||724.4|0
1760428790000|2025-10-14 07:59:50|725|724.4|725.2|724.6|725.2|724.6|725|724.4|114
1760428800000|2025-10-14 08:00:00|725|725|725.6|725|725.6|725|725|725|91
1760428810000|2025-10-14 08:00:10|725.4||725.4||725.4||725.4||0
1760428820000|2025-10-14 08:00:20|725.6|725.6|726|725.4|726|725.6|725.6|725.4|4918
1760428830000|2025-10-14 08:00:30|726.2|725.6|726.8|726.2|726.8|726.2|726.2|725.6|945
1760428840000|2025-10-14 08:00:40||726||726||726||726|0
1760428850000|2025-10-14 08:00:50|726.6|725.8|726.6|726|726.6|726|726.6|725.8|0
1760428860000|2025-10-14 08:01:00|728.2|726.2|728.2|727.2|728.2|727.2|728.2|726|667
1760428870000|2025-10-14 08:01:10|728|727|727.4|727|728|727|727.4|727|3000
1760428880000|2025-10-14 08:01:20|||||||||2338
1760428890000|2025-10-14 08:01:30|727|726.6|726.8|726.6|727|726.6|726.8|726.6|142
1760428900000|2025-10-14 08:01:40|727.2|726|727|726.6|727.2|726.8|727|726|1546
1760428910000|2025-10-14 08:01:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|426
1760428920000|2025-10-14 08:02:00||726.4||726.4||726.4||726.4|0
1760428930000|2025-10-14 08:02:10||726.2||726.2||726.2||726.2|0
1760428960000|2025-10-14 08:02:40|||||||||1321
1760428990000|2025-10-14 08:03:10|727|726.6|727|726.6|727|726.6|727|726.6|26
1760429000000|2025-10-14 08:03:20|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|0
1760429010000|2025-10-14 08:03:30|726.6|726|726.6|726|726.6|726|726.6|726|1063
1760429020000|2025-10-14 08:03:40|726.4|725.6|726.4|725.6|726.4|725.6|726.4|725.6|98
1760429040000|2025-10-14 08:04:00|726.6|725.8|726.6|725.6|726.6|725.8|726.6|725.6|0
1760429050000|2025-10-14 08:04:10||725.8||726||726||725.8|0
1760429080000|2025-10-14 08:04:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1760429090000|2025-10-14 08:04:50|||||||||169
1760429100000|2025-10-14 08:05:00|727|726|726.4|725.6|727|726|726|725.6|949
1760429110000|2025-10-14 08:05:10|726.2|726.2|726.6|726|726.6|726.2|726.2|726|160
1760429120000|2025-10-14 08:05:20||726.4||726.2||726.4||726.2|398
1760429140000|2025-10-14 08:05:40||726||726||726||726|0
1760429160000|2025-10-14 08:06:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|176
1760429180000|2025-10-14 08:06:20||726.4||726.4||726.4||726.4|53
1760429200000|2025-10-14 08:06:40||726.6||726.4||726.6||726.4|312
1760429270000|2025-10-14 08:07:50|727.2|726.8|727.6|726.8|727.6|727|727.2|726.8|1714
1760429280000|2025-10-14 08:08:00||727||727||727.2||727|0
1760429290000|2025-10-14 08:08:10||727.2||727.2||727.2||727.2|0
1760429310000|2025-10-14 08:08:30||727.4||727.4||727.4||727.4|0
1760429320000|2025-10-14 08:08:40||727||727||727||726.8|16
1760429330000|2025-10-14 08:08:50||727.2||727.2||727.2||727|0
1760429340000|2025-10-14 08:09:00||727.4||727||727.4||727|86
1760429350000|2025-10-14 08:09:10||727.2||727||727.2||727|0
1760429360000|2025-10-14 08:09:20|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|398
1760429370000|2025-10-14 08:09:30|727||727||727||727||0
1760429380000|2025-10-14 08:09:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1760429430000|2025-10-14 08:10:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1760429450000|2025-10-14 08:10:50|727.8|727.6|728|727.4|728|727.6|727.8|727.4|51
1760429460000|2025-10-14 08:11:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|924
1760429470000|2025-10-14 08:11:10|728.6|728|728.6|728|728.6|728|728.6|728|1465
1760429550000|2025-10-14 08:12:30|728.4||728.4||728.4||728.4||0
1760429580000|2025-10-14 08:13:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|311
1760429610000|2025-10-14 08:13:30|728.6||728.6||728.6||728.6||0
1760429620000|2025-10-14 08:13:40|728.8|728|728.8|728.2|728.8|728.6|728.8|728|833
1760429630000|2025-10-14 08:13:50|728.6||728.6||728.6||728.6||0
1760429640000|2025-10-14 08:14:00||728||728||728||728|30
1760429660000|2025-10-14 08:14:20|728.4|727.6|728.2|727.6|728.4|727.6|728.2|727.6|1034
1760429670000|2025-10-14 08:14:30||727.8||727.4||727.8||727.4|1200
1760429680000|2025-10-14 08:14:40|728|727.2|728|727.2|728|727.4|728|727.2|0
1760429690000|2025-10-14 08:14:50||727.4||727.4||727.4||727.4|0
1760429720000|2025-10-14 08:15:20|728.4|727.6|728.4|728|728.4|728|728.4|727.6|0
1760429730000|2025-10-14 08:15:30|728.6||728.6||728.6||728.6||477
1760429750000|2025-10-14 08:15:50|728.2||728.2||728.2||728.2||0
1760429760000|2025-10-14 08:16:00|728.6||728.6||728.6||728.6||228
1760429770000|2025-10-14 08:16:10|728.2||728.2||728.2||728.2||0
1760429790000|2025-10-14 08:16:30||727.6||727.6||727.6||727.6|14
1760429800000|2025-10-14 08:16:40||728||728||728||728|0
1760429810000|2025-10-14 08:16:50|728.6||728.6||728.6||728.6||995
1760429840000|2025-10-14 08:17:20|728.4||728.4||728.4||728.4||0
1760429850000|2025-10-14 08:17:30|728.6||728.6||728.6||728.6||0
1760429870000|2025-10-14 08:17:50|728.4||728.6||728.6||728.4||0
1760429910000|2025-10-14 08:18:30||728.2||728.4||728.4||728.2|109
1760429940000|2025-10-14 08:19:00||728||728||728||728|21
1760429950000|2025-10-14 08:19:10|728.4||728.4||728.4||728.4||0
1760429980000|2025-10-14 08:19:40|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|607
1760430000000|2025-10-14 08:20:00|728.6||728.8||728.8||728.6||0
1760430010000|2025-10-14 08:20:10|729|728.6|729|728.6|729|728.6|729|728.6|1467
1760430030000|2025-10-14 08:20:30|728.4|728|728.4|728|728.4|728|728.4|728|0
1760430040000|2025-10-14 08:20:40||728.2||728.2||728.2||728.2|533
1760430050000|2025-10-14 08:20:50||728||728||728||728|0
1760430060000|2025-10-14 08:21:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1302
1760430070000|2025-10-14 08:21:10|729|728.4|729.2|728.8|729.2|728.8|729|728.4|706
1760430090000|2025-10-14 08:21:30|728.8|729|728.8|728.6|728.8|729|728.8|728.6|4843
1760430100000|2025-10-14 08:21:40|729.2|728.8|729.2|728.6|729.2|728.8|729.2|728.6|351
1760430110000|2025-10-14 08:21:50||728.8||728.8||728.8||728.8|0
1760430120000|2025-10-14 08:22:00|729.8|729.2|729.8|729.4|729.8|729.4|729.4|729.2|102
1760430130000|2025-10-14 08:22:10|729.6||729.6||729.6||729.6||0
1760430140000|2025-10-14 08:22:20|729.8|729.8|730|729.4|730.4|729.8|729.6|729.2|422
1760430150000|2025-10-14 08:22:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|60
1760430220000|2025-10-14 08:23:40|730.2||730.2||730.2||730.2||0
1760430230000|2025-10-14 08:23:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1269
1760430240000|2025-10-14 08:24:00||729.4||729.2||729.4||729.2|0
1760430260000|2025-10-14 08:24:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|14
1760430270000|2025-10-14 08:24:30|729.2|728.4|729|728.4|729.2|728.4|729|728.4|0
1760430280000|2025-10-14 08:24:40|728.8|728.2|728.8|728.4|728.8|728.4|728.8|728.2|0
1760430290000|2025-10-14 08:24:50||728.2||728.2||728.2||728.2|0
1760430300000|2025-10-14 08:25:00|728.6|728|729.4|728.6|729.4|728.6|728.6|728|594
1760430310000|2025-10-14 08:25:10|729.6|728.8|729.6|728.8|729.6|729|729.2|728.6|766
1760430320000|2025-10-14 08:25:20||729||728.8||729||728.8|0
1760430330000|2025-10-14 08:25:30|729.4|728.6|729.4|728.6|729.4|728.6|729.4|728.6|0
1760430340000|2025-10-14 08:25:40||728.8||728.8||728.8||728.8|0
1760430350000|2025-10-14 08:25:50||729||729||729||729|0
1760430360000|2025-10-14 08:26:00|729.6||729.6||729.6||729.6||262
1760430420000|2025-10-14 08:27:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|123
1760430430000|2025-10-14 08:27:10|729.2|728.6|729.2|728.4|729.2|728.6|729.2|728.4|0
1760430470000|2025-10-14 08:27:50|729||729||729||729||0
1760430480000|2025-10-14 08:28:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1760430490000|2025-10-14 08:28:10|729||728.8||729||728.8||0
1760430500000|2025-10-14 08:28:20|728.6||728.8||728.8||728.6||0
1760430540000|2025-10-14 08:29:00|729|728.6|729.2|728.6|729.2|728.6|729|728.6|1098
1760430550000|2025-10-14 08:29:10||728.8||728.8||728.8||728.8|0
1760430600000|2025-10-14 08:30:00|729.4|729|729.4|729|729.4|729|729.4|729|0
1760430610000|2025-10-14 08:30:10|729.6||729.4||729.6||729.4||0
1760430630000|2025-10-14 08:30:30|729.6|729.2|729.8|729.2|729.8|729.2|729.6|729.2|7
1760430650000|2025-10-14 08:30:50|729.6|729.4|729.6|729.2|729.8|729.4|729.6|729.2|29
1760430690000|2025-10-14 08:31:30||729||729.2||729.2||729|0
1760430700000|2025-10-14 08:31:40||729||729||729.2||729|0
1760430710000|2025-10-14 08:31:50|729.4||729.4||729.4||729.4||0
1760430720000|2025-10-14 08:32:00|729.2||729.2||729.2||729.2||1477
1760430750000|2025-10-14 08:32:30|729.4||729.2||729.4||729.2||204
1760430790000|2025-10-14 08:33:10|729|728.6|728.8|728.4|729|728.6|728.8|728.4|682
1760430810000|2025-10-14 08:33:30|||||||||720
1760430840000|2025-10-14 08:34:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|724
1760430890000|2025-10-14 08:34:50||728.4||728.2||728.4||728.2|0
1760430900000|2025-10-14 08:35:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|854
1760430950000|2025-10-14 08:35:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|15
1760430960000|2025-10-14 08:36:00|729.4|729|729.4|729|729.4|729|729.4|729|0
1760430970000|2025-10-14 08:36:10|730.2|729.6|730.4|730|730.6|730|730.2|729.6|3806
1760430980000|2025-10-14 08:36:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|14
1760430990000|2025-10-14 08:36:30|730.4|730|730.4|730|730.4|730|730.4|730|222
1760431000000|2025-10-14 08:36:40|731|730.2|730.6|730.2|731|730.2|730.6|730.2|34
1760431010000|2025-10-14 08:36:50|731.2|730.4|731.2|730.4|731.2|730.4|731.2|730.4|12
1760431020000|2025-10-14 08:37:00||730.6||730.6||730.6||730.6|0
1760431030000|2025-10-14 08:37:10|731|730.4|731|730.4|731|730.4|731|730.4|0
1760431040000|2025-10-14 08:37:20||730.6||730.6||730.6||730.6|0
1760431060000|2025-10-14 08:37:40||730.8||730.4||730.8||730.4|477
1760431070000|2025-10-14 08:37:50||730.6||730.4||730.6||730.4|0
1760431080000|2025-10-14 08:38:00|730.8||730.8||730.8||730.8||0
1760431100000|2025-10-14 08:38:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|206
1760431110000|2025-10-14 08:38:30|731.2|730.6|731|730.4|731.2|730.6|731|730.4|13
1760431130000|2025-10-14 08:38:50|730.8||730.8||731||730.8||3710
1760431140000|2025-10-14 08:39:00|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|116
1760431150000|2025-10-14 08:39:10|731.8|731.2|731.4|731|731.8|731.2|731.4|731|69
1760431190000|2025-10-14 08:39:50|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|12
1760431200000|2025-10-14 08:40:00||731||731||731||731|0
1760431220000|2025-10-14 08:40:20||730.8||730.8||730.8||730.8|0
1760431250000|2025-10-14 08:40:50||731||730.8||731.2||730.8|0
1760431280000|2025-10-14 08:41:20|731|730.6|731|730.6|731|730.6|731|730.6|0
1760431290000|2025-10-14 08:41:30||730.8||730.6||730.8||730.6|477
1760431350000|2025-10-14 08:42:30|||||||||669
1760431370000|2025-10-14 08:42:50|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|1595
1760431410000|2025-10-14 08:43:30||731||730.8||731||730.8|0
1760431420000|2025-10-14 08:43:40|731|730.6|731|730.6|731|730.6|731|730.6|0
1760431490000|2025-10-14 08:44:50|||||||||1000
1760431520000|2025-10-14 08:45:20|730.8|730.4|730.6|730.2|730.8|730.4|730.6|730.2|0
1760431530000|2025-10-14 08:45:30|730.4||730.4||730.4||730.4||0
1760431560000|2025-10-14 08:46:00||730||730||730||730|588
1760431610000|2025-10-14 08:46:50|731|730.6|731|730.6|731|730.8|731|730.6|169
1760431620000|2025-10-14 08:47:00|730.8||731||731||730.8||382
1760431630000|2025-10-14 08:47:10||730.4||730.4||730.4||730.4|0
1760431650000|2025-10-14 08:47:30|730.8||730.8||730.8||730.8||1500
1760431660000|2025-10-14 08:47:40||730.2||730.2||730.2||730.2|1561
1760431670000|2025-10-14 08:47:50|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|0
1760431740000|2025-10-14 08:49:00|730.4||730.4||730.4||730.4||0
1760431750000|2025-10-14 08:49:10||730||730||730||730|41
1760431890000|2025-10-14 08:51:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1760431900000|2025-10-14 08:51:40|731|730.6|730.8|730.4|731|730.6|730.8|730.4|232
1760431910000|2025-10-14 08:51:50|731|730.6|731|730.6|731|730.6|731|730.6|844
1760431920000|2025-10-14 08:52:00|731.6|731|731.4|731.2|731.6|731.2|731.4|731|930
1760431930000|2025-10-14 08:52:10|731.6||731.6||731.6||731.6||511
1760431940000|2025-10-14 08:52:20|731.4||731.4||731.4||731.4||0
1760431970000|2025-10-14 08:52:50|731.6||731.6||731.6||731.6||0
1760431990000|2025-10-14 08:53:10|732|731.6|732.2|731.8|732.2|731.8|732|731.6|6336
1760432040000|2025-10-14 08:54:00|732|731.6|732|731.6|732|731.6|732|731.6|0
1760432050000|2025-10-14 08:54:10|731.8||731.8||731.8||731.8||668
1760432060000|2025-10-14 08:54:20|||||||||118
1760432090000|2025-10-14 08:54:50||731.4||731.4||731.4||731.4|0
1760432200000|2025-10-14 08:56:40||731.6||731.6||731.6||731.6|0
1760432210000|2025-10-14 08:56:50||731.4||731.4||731.4||731.4|0
1760432230000|2025-10-14 08:57:10||731.6||731.6||731.6||731.6|0
1760432260000|2025-10-14 08:57:40|732||732||732||732||298
1760432280000|2025-10-14 08:58:00|732.2|732|732.6|732|732.6|732|732.2|732|791
1760432320000|2025-10-14 08:58:40|||||||||280
1760432330000|2025-10-14 08:58:50|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|3802
1760432340000|2025-10-14 08:59:00|732.4|732|732.4|731.8|732.4|732|732.4|731.8|283
1760432400000|2025-10-14 09:00:00||732||732||732||732|0
1760432410000|2025-10-14 09:00:10||732.2||732||732.2||732|0
1760432420000|2025-10-14 09:00:20|733|732.4|733|732.6|733|732.6|733|732.4|46
1760432430000|2025-10-14 09:00:30|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|340
1760432450000|2025-10-14 09:00:50||732.6||732.6||732.6||732.4|320
1760432470000|2025-10-14 09:01:10|733.2|732.8|733.2|732.8|733.4|732.8|733.2|732.8|0
1760432480000|2025-10-14 09:01:20|733.4||733.4||733.4||733.4||0
1760432490000|2025-10-14 09:01:30||733||732.8||733||732.8|1867
1760432500000|2025-10-14 09:01:40|733.2||733.4||733.4||733.2||0
1760432520000|2025-10-14 09:02:00|733.2||733.4||733.4||733.2||10000
1760432540000|2025-10-14 09:02:20||733||732.8||733||732.8|118
1760432550000|2025-10-14 09:02:30||733||732.8||733||732.8|0
1760432560000|2025-10-14 09:02:40|733.6|733|733.6|733|733.6|733.4|733.6|733|115
1760432570000|2025-10-14 09:02:50||733.2||733.2||733.2||733.2|0
1760432620000|2025-10-14 09:03:40|733.4||733.6||733.6||733.4||2000
1760432650000|2025-10-14 09:04:10||733||733||733||733|2851
1760432660000|2025-10-14 09:04:20|733.4||733.4||733.4||733.4||0
1760432670000|2025-10-14 09:04:30|733|732.8|733|732.4|733|732.8|732.8|732.4|10000
1760432680000|2025-10-14 09:04:40|733.4|732.8|733.2|732.8|733.4|732.8|733.2|732.8|1140
1760432690000|2025-10-14 09:04:50||732.6||732.6||732.6||732.6|0
1760432720000|2025-10-14 09:05:20||732.8||732.8||732.8||732.8|0
1760432760000|2025-10-14 09:06:00||732.6||732.6||732.6||732.6|0
1760432780000|2025-10-14 09:06:20|733||733||733||733||1362
1760432790000|2025-10-14 09:06:30|733.4||733.4||733.4||733.4||278
1760432800000|2025-10-14 09:06:40|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|0
1760432830000|2025-10-14 09:07:10|733|732.6|732.6|732|733|732.6|732.6|732|380
1760432880000|2025-10-14 09:08:00|733|732.4|733|732.4|733|732.4|733|732.4|449
1760432900000|2025-10-14 09:08:20|732.8||732.8||732.8||732.8||0
1760432910000|2025-10-14 09:08:30|||||||||152
1760432920000|2025-10-14 09:08:40|732.6|732|732.6|732|732.6|732|732.6|732|786
1760433000000|2025-10-14 09:10:00|732.4||732.4||732.4||732.4||714
1760433010000|2025-10-14 09:10:10|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|647
1760433020000|2025-10-14 09:10:20||732||731.8||732||731.8|0
1760433050000|2025-10-14 09:10:50||731.6||731.6||731.6||731.6|0
1760433060000|2025-10-14 09:11:00|732.6|731.8|732.6|732|732.6|732|732.6|731.8|500
1760433070000|2025-10-14 09:11:10|732.4||732.4||732.4||732.4||0
1760433080000|2025-10-14 09:11:20|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1760433120000|2025-10-14 09:12:00|732.8|732.4|732.6|732.4|732.8|732.4|732.6|732.4|331
1760433160000|2025-10-14 09:12:40|733||733||733||733||0
1760433170000|2025-10-14 09:12:50|733.6|732.6|733.4|733|733.6|733|733.4|732.4|881
1760433180000|2025-10-14 09:13:00|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1760433190000|2025-10-14 09:13:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|568
1760433200000|2025-10-14 09:13:20|733||733.4||733.4||733||0
1760433210000|2025-10-14 09:13:30|733.2||733||733.2||733||0
1760433230000|2025-10-14 09:13:50||732.6||732.6||732.6||732.6|0
1760433240000|2025-10-14 09:14:00||732.4||732.4||732.4||732.4|0
1760433260000|2025-10-14 09:14:20|732.8|732.2|732.6|732.2|732.8|732.2|732.4|732|0
1760433290000|2025-10-14 09:14:50||732||732||732||732|0
1760433330000|2025-10-14 09:15:30||732.2||732.2||732.2||732.2|813
1760433340000|2025-10-14 09:15:40|733.2|732.4|733|732.6|733.2|732.6|733|732.4|1022
1760433360000|2025-10-14 09:16:00||732.4||732.2||732.4||732.2|0
1760433370000|2025-10-14 09:16:10|732.8||732.8||732.8||732.8||0
1760433380000|2025-10-14 09:16:20|733|732.4|733|732.4|733|732.4|733|732.4|0
1760433410000|2025-10-14 09:16:50||732.2||732.2||732.2||732.2|0
1760433430000|2025-10-14 09:17:10|732.8||733||733||732.8||0
1760433440000|2025-10-14 09:17:20||732.4||732.4||732.4||732.4|0
1760433450000|2025-10-14 09:17:30||732.2||732.2||732.2||732.2|0
1760433460000|2025-10-14 09:17:40|732.8||733||733||732.8||0
1760433470000|2025-10-14 09:17:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1760433480000|2025-10-14 09:18:00||732.2||732.4||732.4||732.2|0
1760433490000|2025-10-14 09:18:10||732.6||732.6||732.6||732.6|738
1760433510000|2025-10-14 09:18:30|733|732.2|733|732.6|733|732.6|733|732.2|1160
1760433550000|2025-10-14 09:19:10||732.4||732.4||732.4||732.4|0
1760433560000|2025-10-14 09:19:20||732.6||732.6||732.6||732.4|132
1760433570000|2025-10-14 09:19:30||732.8||732.8||732.8||732.8|0
1760433580000|2025-10-14 09:19:40||732.6||732.6||732.6||732.6|0
1760433590000|2025-10-14 09:19:50|733.6|732.8|733.6|733.2|733.6|733.2|733.6|732.8|0
1760433610000|2025-10-14 09:20:10|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|0
1760433620000|2025-10-14 09:20:20|734||734||734||734||0
1760433640000|2025-10-14 09:20:40||733.6||733.6||733.6||733.6|0
1760433650000|2025-10-14 09:20:50|733.6|733.4|733.6|733|733.6|733.4|733.6|733|618
1760433660000|2025-10-14 09:21:00|733.4||733.4||733.4||733.4||0
1760433730000|2025-10-14 09:22:10|733.2|732.4|733.2|732.6|733.2|732.6|733.2|732.4|421
1760433760000|2025-10-14 09:22:40||732.4||732.6||732.6||732.4|0
1760433770000|2025-10-14 09:22:50|733||733||733||733||8080
1760433780000|2025-10-14 09:23:00|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1760433960000|2025-10-14 09:26:00|733.2|732.6|733.8|733.2|733.8|733.2|733.2|732.6|1844
1760434020000|2025-10-14 09:27:00|||||||||12
1760434070000|2025-10-14 09:27:50|733.6||733.6||733.6||733.6||0
1760434080000|2025-10-14 09:28:00|733.8||733.8||733.8||733.8||0
1760434180000|2025-10-14 09:29:40||733.4||733.4||733.4||733.4|0
1760434220000|2025-10-14 09:30:20|734.2|733.6|734.4|733.6|734.4|733.6|734.2|733.6|564
1760434230000|2025-10-14 09:30:30||733.8||733.8||733.8||733.8|0
1760434270000|2025-10-14 09:31:10|734.6||734.6||734.6||734.6||0
1760434290000|2025-10-14 09:31:30|734.4||734.4||734.4||734.4||0
1760434300000|2025-10-14 09:31:40|734.2|733.2|733.8|733|734.2|733.2|733.8|733|650
1760434310000|2025-10-14 09:31:50|734||734||734||734||0
1760434320000|2025-10-14 09:32:00||733.2||733.2||733.2||733.2|0
1760434340000|2025-10-14 09:32:20|734.4|733.6|734|733.4|734.4|733.6|734|733.4|1310
1760434350000|2025-10-14 09:32:30|733.8||733.8||733.8||733.8||0
1760434390000|2025-10-14 09:33:10|734.8|734|734.8|734|734.8|734|734.8|734|1329
1760434400000|2025-10-14 09:33:20|734.6|734.2|734.6|733.8|734.6|734.2|734.6|733.8|0
1760434430000|2025-10-14 09:33:50|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|0
1760434460000|2025-10-14 09:34:20||733.4||733.4||733.4||733.4|0
1760434470000|2025-10-14 09:34:30|734.2||734||734.2||734||0
1760434480000|2025-10-14 09:34:40||733.8||733.4||733.8||733.4|2700
1760434500000|2025-10-14 09:35:00|734.4|733.6|734.4|733.6|734.4|733.6|734.4|733.6|889
1760434510000|2025-10-14 09:35:10|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|0
1760434520000|2025-10-14 09:35:20|734.4||734.4||734.4||734.4||5000
1760434560000|2025-10-14 09:36:00|734.2||734.2||734.2||734.2||0
1760434610000|2025-10-14 09:36:50||733.2||733.2||733.2||733.2|0
1760434630000|2025-10-14 09:37:10|734||734||734||734||0
1760434690000|2025-10-14 09:38:10|733.8||733.8||733.8||733.8||0
1760434700000|2025-10-14 09:38:20|734||734||734||734||0
1760434720000|2025-10-14 09:38:40|733.8||733.8||733.8||733.8||0
1760434800000|2025-10-14 09:40:00|733.6|733|733.6|733|733.6|733|733.6|733|734
1760434880000|2025-10-14 09:41:20|733.2|732.6|733.2|732.4|733.2|732.6|733.2|732.4|0
1760434900000|2025-10-14 09:41:40|733||733||733||733||0
1760434930000|2025-10-14 09:42:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1018
1760434980000|2025-10-14 09:43:00||732.8||732.6||732.8||732.6|0
1760434990000|2025-10-14 09:43:10|733.6|732.8|733.6|732.8|733.6|732.8|733.6|732.8|704
1760435010000|2025-10-14 09:43:30||733||733||733||733|0
1760435070000|2025-10-14 09:44:30||732.8||732.8||732.8||732.8|0
1760435090000|2025-10-14 09:44:50||733||733||733||733|0
1760435120000|2025-10-14 09:45:20||733.2||733.2||733.2||733.2|0
1760435130000|2025-10-14 09:45:30|733.4|733|733.4|733|733.4|733|733.4|733|12
1760435160000|2025-10-14 09:46:00|733|732.4|732.6|732|733|732.4|732.6|732|1374
1760435180000|2025-10-14 09:46:20|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1760435200000|2025-10-14 09:46:40||732.2||732.2||732.2||732.2|0
1760435230000|2025-10-14 09:47:10||732.4||732.2||732.4||732.2|0
1760435390000|2025-10-14 09:49:50|||||||||1
1760435410000|2025-10-14 09:50:10|732.4|732|732.4|732|732.4|732|732.4|732|485
1760435460000|2025-10-14 09:51:00|732|731.6|732|731.4|732.4|731.6|731.6|731.4|56
1760435490000|2025-10-14 09:51:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2771
1760435500000|2025-10-14 09:51:40||731.6||731.6||731.6||731.6|0
1760435520000|2025-10-14 09:52:00||731.8||731.8||731.8||731.8|0
1760435530000|2025-10-14 09:52:10||731.6||731.6||731.8||731.6|0
1760435550000|2025-10-14 09:52:30||731.8||731.6||731.8||731.6|0
1760435610000|2025-10-14 09:53:30|732.2||732.2||732.2||732.2||0
1760435650000|2025-10-14 09:54:10||731.8||731.8||731.8||731.8|0
1760435680000|2025-10-14 09:54:40||731.6||731.6||731.6||731.6|0
1760435730000|2025-10-14 09:55:30|732||731.8||732.2||731.8||0
1760435740000|2025-10-14 09:55:40|732.4||732.2||732.4||732.2||440
1760435830000|2025-10-14 09:57:10||731.8||731.8||731.8||731.8|0
1760435840000|2025-10-14 09:57:20|732|731.6|732|731.4|732|731.6|732|731.4|0
1760435880000|2025-10-14 09:58:00|731.8||731.8||731.8||731.8||0
1760435900000|2025-10-14 09:58:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|152
1760435930000|2025-10-14 09:58:50||731.4||731.6||731.6||731.4|0
1760435950000|2025-10-14 09:59:10|732.4||732||732.4||732||0
1760435960000|2025-10-14 09:59:20|732.4||732.4||732.4||732.4||0
1760435980000|2025-10-14 09:59:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|0
1760436000000|2025-10-14 10:00:00|732.4|731.6|732.4|731.6|732.4|731.6|732.4|731.6|0
1760436040000|2025-10-14 10:00:40||731.8||732||732||731.8|0
1760436060000|2025-10-14 10:01:00||731.8||731.8||731.8||731.8|0
1760436070000|2025-10-14 10:01:10|732.2||732.2||732.2||732.2||0
1760436080000|2025-10-14 10:01:20|732|731.4|732|731.4|732.2|731.6|732|731.4|1013
1760436090000|2025-10-14 10:01:30|731.8||731.8||731.8||731.8||0
1760436180000|2025-10-14 10:03:00|731.2|731.2|731.2|730.6|731.2|731.2|731.2|730.6|1010
1760436220000|2025-10-14 10:03:40|731.4||731.2||731.4||731.2||0
1760436280000|2025-10-14 10:04:40|731||731||731||731||0
1760436290000|2025-10-14 10:04:50|731.2|730.8|731.4|730.6|731.4|730.8|731.2|730.6|2449
1760436320000|2025-10-14 10:05:20||731||731||731||731|0
1760436350000|2025-10-14 10:05:50|731.6||731.6||731.6||731.6||1313
1760436380000|2025-10-14 10:06:20||731.2||731.2||731.2||731.2|0
1760436390000|2025-10-14 10:06:30|731.4||731.6||731.6||731.4||0
1760436420000|2025-10-14 10:07:00|731.8|731.4|731.8|731.6|731.8|731.6|731.8|731.4|90
1760436430000|2025-10-14 10:07:10|732||732||732||732||0
1760436510000|2025-10-14 10:08:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|633
1760436540000|2025-10-14 10:09:00|732|731.6|732.2|731.4|732.2|731.6|732|731.4|2698
1760436550000|2025-10-14 10:09:10|732|731.2|732.2|731.4|732.2|731.4|732|731.2|0
1760436560000|2025-10-14 10:09:20|732|731.2|732|731.2|732|731.2|732|731.2|0
1760436610000|2025-10-14 10:10:10|731.8||731.8||731.8||731.8||0
1760436620000|2025-10-14 10:10:20|732|731.4|732|731.4|732|731.4|732|731.4|2500
1760436630000|2025-10-14 10:10:30||731.2||731.2||731.2||731.2|0
1760436640000|2025-10-14 10:10:40||731.4||731.6||731.6||731.4|0
1760436720000|2025-10-14 10:12:00|732.2|731.8|732.2|731.8|732.2|731.8|732|731.8|885
1760436810000|2025-10-14 10:13:30|732|731.6|732|731.6|732|731.6|732|731.6|0
1760436900000|2025-10-14 10:15:00||731.8||731.2||731.8||731.2|345
1760436910000|2025-10-14 10:15:10|731.8||731.8||731.8||731.8||0
1760436930000|2025-10-14 10:15:30||731.4||731.4||731.4||731.4|0
1760436980000|2025-10-14 10:16:20|732|731.6|732|731.6|732|731.6|732|731.6|0
1760437010000|2025-10-14 10:16:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1082
1760437020000|2025-10-14 10:17:00||731.6||731.6||731.6||731.6|0
1760437050000|2025-10-14 10:17:30|732.2||731.8||732.2||731.8||0
1760437060000|2025-10-14 10:17:40||731.4||731.4||731.4||731.4|0
1760437080000|2025-10-14 10:18:00||731.2||731.2||731.2||731.2|0
1760437100000|2025-10-14 10:18:20|731.6||731.6||731.6||731.6||0
1760437120000|2025-10-14 10:18:40|731.8||731.8||731.8||731.8||983
1760437140000|2025-10-14 10:19:00||731||731||731||731|0
1760437200000|2025-10-14 10:20:00|731.6||731.6||731.6||731.6||0
1760437280000|2025-10-14 10:21:20||731.2||731.2||731.2||731.2|4
1760437310000|2025-10-14 10:21:50||731||731||731||731|0
1760437320000|2025-10-14 10:22:00|731.4||731.6||731.6||731.2||1542
1760437330000|2025-10-14 10:22:10|731.4||731.6||731.6||731.4||1657
1760437340000|2025-10-14 10:22:20|732|731.4|732|731.6|732|731.6|731.8|731.4|1518
1760437360000|2025-10-14 10:22:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|34
1760437370000|2025-10-14 10:22:50|732.2||732.2||732.2||732.2||671
1760437470000|2025-10-14 10:24:30||732||732||732||732|0
1760437500000|2025-10-14 10:25:00|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|61
1760437510000|2025-10-14 10:25:10|732.8|732.4|733|732.4|733|732.4|732.8|732.4|0
1760437520000|2025-10-14 10:25:20|732.8||732.8||732.8||732.8||0
1760437530000|2025-10-14 10:25:30|733||733||733||733||0
1760437550000|2025-10-14 10:25:50||732.6||732.6||732.6||732.6|0
1760437570000|2025-10-14 10:26:10|732.8|732.8|732.8|732.4|732.8|732.8|732.8|732.4|591
1760437580000|2025-10-14 10:26:20|733|732.2|732.8|732.2|733|732.2|732.8|732.2|0
1760437600000|2025-10-14 10:26:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1760437620000|2025-10-14 10:27:00|732.4||732.4||732.6||732.4||0
1760437650000|2025-10-14 10:27:30|732.6||732.6||732.6||732.6||0
1760437670000|2025-10-14 10:27:50|732.4||732.4||732.4||732.4||0
1760437680000|2025-10-14 10:28:00|732.6||732.6||732.6||732.6||0
1760437720000|2025-10-14 10:28:40|732.4||732.6||732.6||732.4||300
1760437780000|2025-10-14 10:29:40||732.2||732.2||732.2||732.2|0
1760437800000|2025-10-14 10:30:00||732||732||732||732|276
1760437830000|2025-10-14 10:30:30|732.4|731.8|732|731.6|732.4|731.8|732|731.6|1967
1760437840000|2025-10-14 10:30:40|731.2|731.4|731|730.4|731.2|731.6|731|730.4|1971
1760437860000|2025-10-14 10:31:00||730.2||730.2||730.2||730.2|0
1760437880000|2025-10-14 10:31:20|730.8|730|730.8|730|730.8|730|730.8|730|0
1760437890000|2025-10-14 10:31:30||730.2||730.2||730.2||730.2|0
1760437900000|2025-10-14 10:31:40|731||731||731||731||0
1760437910000|2025-10-14 10:31:50|730.8|730|730.6|730|730.8|730.4|730.6|730|3119
1760437920000|2025-10-14 10:32:00|730.4|729.6|730.2|729.4|730.4|729.6|730.2|729.4|893
1760437930000|2025-10-14 10:32:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1760438000000|2025-10-14 10:33:20||729.4||729.4||729.4||729.4|0
1760438010000|2025-10-14 10:33:30||729.2||729||729.2||729|0
1760438020000|2025-10-14 10:33:40||729.2||729.2||729.2||729.2|0
1760438130000|2025-10-14 10:35:30||729||729||729||729|0
1760438170000|2025-10-14 10:36:10|730|729.2|730|729.4|730|729.6|730|729.2|1392
1760438180000|2025-10-14 10:36:20|729.8||729.6||729.8||729.6||0
1760438220000|2025-10-14 10:37:00||729.2||729.2||729.2||729.2|123
1760438240000|2025-10-14 10:37:20||729||729||729||729|0
1760438280000|2025-10-14 10:38:00|729.4||729.6||729.6||729.4||0
1760438340000|2025-10-14 10:39:00|729.4|728.4|729|728.6|729.4|728.6|729|728.4|0
1760438350000|2025-10-14 10:39:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|350
1760438360000|2025-10-14 10:39:20|729|728.6|729|728.6|729|728.6|729|728.6|0
1760438430000|2025-10-14 10:40:30|729.2|728.8|729.2|728.6|729.2|729|729.2|728.6|388
1760438500000|2025-10-14 10:41:40|729|728.4|729|728.4|729|728.4|729|728.4|0
1760438510000|2025-10-14 10:41:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1760438540000|2025-10-14 10:42:20||728.8||728.8||728.8||728.8|0
1760438550000|2025-10-14 10:42:30|729|728.6|729|728.6|729|728.8|729|728.6|5000
1760438560000|2025-10-14 10:42:40||728.4||728.4||728.4||728.4|0
1760438580000|2025-10-14 10:43:00||728.6||728.6||728.6||728.6|0
1760438610000|2025-10-14 10:43:30||728.4||728.4||728.4||728.4|2500
1760438640000|2025-10-14 10:44:00|728.8|728.6|729|728.6|729|728.6|728.4|728.2|102
1760438650000|2025-10-14 10:44:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1760438660000|2025-10-14 10:44:20||728||728.2||728.2||728|0
1760438670000|2025-10-14 10:44:30||728||728||728.2||728|0
1760438700000|2025-10-14 10:45:00|728.6||728.6||728.6||728.6||124
1760438710000|2025-10-14 10:45:10|728.4||728.4||728.4||728.4||0
1760438720000|2025-10-14 10:45:20||727.8||727.8||727.8||727.8|150
1760438790000|2025-10-14 10:46:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|1276
1760438800000|2025-10-14 10:46:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|178
1760438830000|2025-10-14 10:47:10|728.6|727.8|728.4|727.8|728.8|727.8|728.4|727.8|0
1760438840000|2025-10-14 10:47:20||728.2||728.2||728.2||728.2|0
1760438850000|2025-10-14 10:47:30||727.8||727.8||727.8||727.8|1900
1760438870000|2025-10-14 10:47:50|728.2||728.2||728.2||728.2||0
1760438880000|2025-10-14 10:48:00|728|727.4|728|727.6|728|727.6|727.8|727.4|1625
1760438910000|2025-10-14 10:48:30|728.4||728.4||728.4||728.2||1335
1760438920000|2025-10-14 10:48:40|728.2||728.2||728.2||728.2||0
1760438950000|2025-10-14 10:49:10|728||728||728||728||0
1760438980000|2025-10-14 10:49:40|727.6|727|727.6|727|727.6|727|727.6|727|391
1760438990000|2025-10-14 10:49:50||727.2||727.2||727.2||727.2|0
1760439060000|2025-10-14 10:51:00||727||727||727||727|12
1760439070000|2025-10-14 10:51:10|727.4|726.6|727|726.6|727.4|726.6|727|726.6|9044
1760439080000|2025-10-14 10:51:20|726.8|726.8|727|726.6|727.2|726.8|726.8|726.6|694
1760439090000|2025-10-14 10:51:30|727.2||727.2||727.2||727.2||4751
1760439100000|2025-10-14 10:51:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|184
1760439120000|2025-10-14 10:52:00||727||727||727||727|0
1760439130000|2025-10-14 10:52:10||726.8||726.8||726.8||726.8|0
1760439140000|2025-10-14 10:52:20||727||727||727||727|0
1760439160000|2025-10-14 10:52:40|727.2||727.2||727.2||727.2||0
1760439170000|2025-10-14 10:52:50||726.6||726.6||726.6||726.6|0
1760439180000|2025-10-14 10:53:00|727||727||727||727||0
1760439200000|2025-10-14 10:53:20|726.8||726.8||726.8||726.8||0
1760439210000|2025-10-14 10:53:30|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|837
1760439220000|2025-10-14 10:53:40|726.6|725.8|726.2|725.8|726.6|725.8|726.2|725.8|416
1760439260000|2025-10-14 10:54:20|726.4||726.4||726.4||726.4||0
1760439270000|2025-10-14 10:54:30|726.6|726|726.6|726|726.6|726|726.6|726|1586
1760439280000|2025-10-14 10:54:40|726.8|726.2|727.2|726.8|727.2|726.8|726.8|726.2|1451
1760439290000|2025-10-14 10:54:50|727|726.6|727|726.6|727|726.6|727|726.6|0
1760439350000|2025-10-14 10:55:50|727.2||727.2||727.2||727.2||20
1760439390000|2025-10-14 10:56:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|558
1760439400000|2025-10-14 10:56:40|727.2||727.2||727.2||727.2||0
1760439410000|2025-10-14 10:56:50|727.4||727.4||727.4||727.4||0
1760439420000|2025-10-14 10:57:00|727.2||727.2||727.2||727.2||0
1760439430000|2025-10-14 10:57:10|727.4||727.4||727.4||727.4||0
1760439530000|2025-10-14 10:58:50|727.6|727|727.6|727|727.6|727|727.6|726.8|984
1760439540000|2025-10-14 10:59:00|727.4|726.8|727.6|726.8|727.6|726.8|727.4|726.8|0
1760439550000|2025-10-14 10:59:10||727||727||727||727|0
1760439570000|2025-10-14 10:59:30||727.2||727||727.2||727|0
1760439580000|2025-10-14 10:59:40|727.8|727.2|727.6|727.2|727.8|727.2|727.6|727.2|208
1760439720000|2025-10-14 11:02:00|728.2|727.4|728|727.4|728.2|727.4|728|727.4|267
1760439730000|2025-10-14 11:02:10|727.8||727.8||728||727.8||2057
1760439740000|2025-10-14 11:02:20|728.2|727.6|728|727.6|728.2|727.6|728|727.6|842
1760439750000|2025-10-14 11:02:30|727.8||727.8||727.8||727.8||20
1760439760000|2025-10-14 11:02:40|728||728||728||728||0
1760439790000|2025-10-14 11:03:10|728.6|727.8|728.4|727.8|728.6|727.8|728.4|727.8|1410
1760439800000|2025-10-14 11:03:20||728||728||728||728|0
1760439810000|2025-10-14 11:03:30||727.8||727.8||727.8||727.8|0
1760439820000|2025-10-14 11:03:40|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|1719
1760439830000|2025-10-14 11:03:50||728||728||728||728|42
1760439870000|2025-10-14 11:04:30|729|728.6|729|728.6|729|728.6|729|728.6|42
1760439880000|2025-10-14 11:04:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1760439890000|2025-10-14 11:04:50||728.6||728.6||728.6||728.6|0
1760439900000|2025-10-14 11:05:00||728.8||728.8||728.8||728.6|0
1760439920000|2025-10-14 11:05:20||728.6||728.6||728.8||728.6|0
1760439930000|2025-10-14 11:05:30|729.4|728.8|729.4|729|729.4|729|729.4|728.8|376
1760439940000|2025-10-14 11:05:40||728.8||728.8||728.8||728.8|0
1760439950000|2025-10-14 11:05:50||729||729||729||729|0
1760439970000|2025-10-14 11:06:10|||||||||282
1760439980000|2025-10-14 11:06:20|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|210
1760440020000|2025-10-14 11:07:00||729||729||729||729|0
1760440040000|2025-10-14 11:07:20|||||||||247
1760440050000|2025-10-14 11:07:30|729.4||729.4||729.4||729.4||0
1760440100000|2025-10-14 11:08:20|729.6|729.4|729.6|729.2|729.6|729.4|729.6|729.2|4100
1760440110000|2025-10-14 11:08:30|729.8|729.4|729.6|729.4|729.8|729.4|729.6|729.4|76
1760440120000|2025-10-14 11:08:40|729.8|729.6|730|729.8|730|729.8|729.8|729.6|3939
1760440130000|2025-10-14 11:08:50|730.4|730.2|730.4|730.2|730.4|730.2|730.4|730.2|4030
1760440140000|2025-10-14 11:09:00|||||||||120
1760440160000|2025-10-14 11:09:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1760440190000|2025-10-14 11:09:50|730|729.6|729.8|729.6|730|729.6|729.8|729.6|1474
1760440200000|2025-10-14 11:10:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1760440210000|2025-10-14 11:10:10|729.4||729.4||729.4||729.4||0
1760440220000|2025-10-14 11:10:20||729.2||729.2||729.2||729.2|0
1760440240000|2025-10-14 11:10:40||729||729||729||729|0
1760440300000|2025-10-14 11:11:40||729.2||729.2||729.2||729.2|0
1760440320000|2025-10-14 11:12:00|729.6|729.4|729.8|729.4|729.8|729.4|729.4|729.4|9090
1760440360000|2025-10-14 11:12:40|730|729.8|730|729.8|730|729.8|730|729.8|2862
1760440380000|2025-10-14 11:13:00|730.2||730.2||730.2||730.2||73
1760440510000|2025-10-14 11:15:10|||||||||8645
1760440580000|2025-10-14 11:16:20|730.4|730|730.4|730.2|730.6|730.4|730.4|730|163
1760440690000|2025-10-14 11:18:10|730.2|729.8|730.4|730|730.4|730|730.2|729.8|12
1760440760000|2025-10-14 11:19:20||729.8||730.2||730.2||729.8|0
1760440790000|2025-10-14 11:19:50||730||730||730||730|0
1760440810000|2025-10-14 11:20:10|730.6|730.2|730.6|730.4|730.8|730.6|730.6|730.2|0
1760440830000|2025-10-14 11:20:30|730.8|730.6|730.8|730.6|730.8|730.6|730.8|730.6|633
1760440850000|2025-10-14 11:20:50|||||||||3
1760440880000|2025-10-14 11:21:20|731|730.8|731.4|731|731.4|731|731|730.8|99
1760440900000|2025-10-14 11:21:40||730.8||730.8||730.8||730.8|0
1760440920000|2025-10-14 11:22:00|731.2||731.2||731.2||731.2||0
1760440940000|2025-10-14 11:22:20|731.4||731.4||731.4||731.2||0
1760440970000|2025-10-14 11:22:50|731.2|731|731.4|730.8|731.4|731|731.2|730.8|0
1760440980000|2025-10-14 11:23:00|731.2||731.2||731.2||731.2||0
1760441030000|2025-10-14 11:23:50|731||731.2||731.2||731||0
1760441040000|2025-10-14 11:24:00|731||731||731||731||1090
1760441090000|2025-10-14 11:24:50||730.4||730.6||730.6||730.4|814
1760441100000|2025-10-14 11:25:00|730.8|730.8|731.4|730.8|731.4|731|730.8|730.8|0
1760441110000|2025-10-14 11:25:10|731.2|731|731.6|731|731.6|731|731.2|731|1200
1760441140000|2025-10-14 11:25:40|731.4||731.6||731.6||731.4||0
1760441150000|2025-10-14 11:25:50|731.4||731.6||731.6||731.4||0
1760441180000|2025-10-14 11:26:20|731.2|730.8|731.4|730.8|731.4|730.8|731.2|730.8|202
1760441200000|2025-10-14 11:26:40||730.6||730.8||730.8||730.6|0
1760441230000|2025-10-14 11:27:10|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|0
1760441240000|2025-10-14 11:27:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1760441250000|2025-10-14 11:27:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1760441330000|2025-10-14 11:28:50||731||731||731||731|33
1760441390000|2025-10-14 11:29:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1760441560000|2025-10-14 11:32:40|732|731.4|732.2|731.6|732.2|731.6|732|731.4|252
1760441570000|2025-10-14 11:32:50|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|450
1760441590000|2025-10-14 11:33:10|732.2|731.6|732.2|731.4|732.2|731.6|732.2|731.4|0
1760441600000|2025-10-14 11:33:20|732||732.2||732.2||732||0
1760441610000|2025-10-14 11:33:30|731.8||731.8||731.8||731.8||0
1760441630000|2025-10-14 11:33:50|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1760441690000|2025-10-14 11:34:50|731.4|731|731.4|731|731.4|731|731.4|731|0
1760441700000|2025-10-14 11:35:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|12
1760441710000|2025-10-14 11:35:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|671
1760441720000|2025-10-14 11:35:20|730.6||730.6||730.6||730.6||56
1760441760000|2025-10-14 11:36:00|730.8|730.4|730.8|730.6|730.8|730.6|730.8|730.4|0
1760441770000|2025-10-14 11:36:10|731||731||731||731||0
1760441780000|2025-10-14 11:36:20|||||||||300
1760441790000|2025-10-14 11:36:30|731.2|731|731.8|731.2|731.8|731.2|731.2|730.8|29
1760441810000|2025-10-14 11:36:50||731||731||731||731|0
1760441830000|2025-10-14 11:37:10|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|542
1760441920000|2025-10-14 11:38:40|731.4|731|731.4|731|731.4|731|731.4|731|0
1760441930000|2025-10-14 11:38:50|731.2|731.2|731.6|731.2|731.6|731.2|731.2|731.2|189
1760441960000|2025-10-14 11:39:20||731||731||731||731|500
1760441990000|2025-10-14 11:39:50||731.2||731.2||731.2||731.2|0
1760442080000|2025-10-14 11:41:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|599
1760442100000|2025-10-14 11:41:40|731.2||731.2||731.2||731.2||0
1760442130000|2025-10-14 11:42:10|731|730.6|731|730.6|731|730.6|731|730.6|0
1760442310000|2025-10-14 11:45:10|731.4|730.8|731.4|731|731.4|731|731.4|730.8|817
1760442320000|2025-10-14 11:45:20|731.2||731.2||731.2||731.2||0
1760442330000|2025-10-14 11:45:30|730.6|730.6|730.6|730.2|730.6|730.6|730.6|730.2|12
1760442340000|2025-10-14 11:45:40||730||730||730||730|0
1760442360000|2025-10-14 11:46:00||730.2||730.2||730.2||730.2|0
1760442380000|2025-10-14 11:46:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|908
1760442440000|2025-10-14 11:47:20||730.2||730.2||730.2||730.2|0
1760442460000|2025-10-14 11:47:40||730.4||730.4||730.4||730.4|0
1760442480000|2025-10-14 11:48:00||730.6||730.6||730.6||730.6|0
1760442490000|2025-10-14 11:48:10||730.4||730.4||730.4||730.4|0
1760442510000|2025-10-14 11:48:30||730.6||730.6||730.6||730.6|0
1760442520000|2025-10-14 11:48:40|||||||||248
1760442540000|2025-10-14 11:49:00||730.4||730.4||730.4||730.4|0
1760442550000|2025-10-14 11:49:10||730.2||730.2||730.2||730.2|0
1760442560000|2025-10-14 11:49:20||730.4||730.4||730.4||730.4|0
1760442640000|2025-10-14 11:50:40||730.6||730.6||730.6||730.6|0
1760442670000|2025-10-14 11:51:10|731.2|730.8|731.2|730.8|731.2|731|731.2|730.8|8
1760442720000|2025-10-14 11:52:00|731.4|731.2|731.8|731.2|731.8|731.2|731.4|731.2|0
1760442800000|2025-10-14 11:53:20|||||||||14
1760442830000|2025-10-14 11:53:50|732|731.4|732|731.4|732|731.4|732|731.4|1257
1760442870000|2025-10-14 11:54:30|731.6||731.6||731.6||731.6||0
1760442910000|2025-10-14 11:55:10|731.4|731|731.4|731|731.4|731|731.4|731|32
1760442920000|2025-10-14 11:55:20||730.8||730.8||730.8||730.8|0
1760443020000|2025-10-14 11:57:00||731||731||731||731|0
1760443080000|2025-10-14 11:58:00|731.2||731.2||731.2||731.2||57
1760443090000|2025-10-14 11:58:10||730.8||730.8||730.8||730.8|165
1760443110000|2025-10-14 11:58:30|731||731||731||731||0
1760443120000|2025-10-14 11:58:40|730.8|730.6|730.8|730.4|730.8|730.6|730.8|730.4|0
1760443130000|2025-10-14 11:58:50|730.4|729.8|730.8|730.2|730.8|730.2|730.4|729.8|812
1760443230000|2025-10-14 12:00:30|730.6||730.6||730.6||730.6||0
1760443240000|2025-10-14 12:00:40|730.4|730|730.4|730|730.4|730|730.4|730|0
1760443260000|2025-10-14 12:01:00|730.6|730.2|730.6|730|730.8|730.2|730.6|730|0
1760443290000|2025-10-14 12:01:30|||||||||798
1760443300000|2025-10-14 12:01:40|730.4|729.6|730|729.6|730.4|729.6|730|729.6|0
1760443520000|2025-10-14 12:05:20|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|203
1760443530000|2025-10-14 12:05:30|730|729.6|730|729.6|730|729.6|730|729.6|0
1760443630000|2025-10-14 12:07:10|729.8||729.8||729.8||729.8||0
1760443690000|2025-10-14 12:08:10|729.4|728.8|729.2|728.8|729.4|728.8|729.2|728.8|1081
1760443700000|2025-10-14 12:08:20|729||729||729||729||0
1760443720000|2025-10-14 12:08:40|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|0
1760443730000|2025-10-14 12:08:50|729|728.2|728.8|728.2|729|728.2|728.8|728.2|0
1760443750000|2025-10-14 12:09:10|729|728.6|729|728.6|729|728.6|729|728.6|1523
1760443760000|2025-10-14 12:09:20||728.4||728.4||728.4||728.4|0
1760443780000|2025-10-14 12:09:40|728.8||729||729||728.6||0
1760443800000|2025-10-14 12:10:00||728.6||728.6||728.6||728.6|0
1760443890000|2025-10-14 12:11:30||728.8||728.8||728.8||728.8|0
1760444010000|2025-10-14 12:13:30||728.4||728.4||728.4||728.4|12
1760444020000|2025-10-14 12:13:40||728.6||728.6||728.6||728.6|0
1760444030000|2025-10-14 12:13:50||728.4||728.4||728.4||728.4|0
1760444070000|2025-10-14 12:14:30||728.6||728.6||728.6||728.6|0
1760444080000|2025-10-14 12:14:40||728.4||728.4||728.4||728.4|0
1760444120000|2025-10-14 12:15:20|728.8||728.8||728.8||728.8||0
1760444160000|2025-10-14 12:16:00|728.6||728.6||728.6||728.6||0
1760444200000|2025-10-14 12:16:40|728.8||728.8||728.8||728.8||295
1760444240000|2025-10-14 12:17:20||728.2||728.2||728.2||728.2|0
1760444310000|2025-10-14 12:18:30||728.4||728.4||728.4||728.4|0
1760444360000|2025-10-14 12:19:20||728.2||728.2||728.2||728.2|0
1760444370000|2025-10-14 12:19:30|728.6||728.6||728.6||728.6||0
1760444440000|2025-10-14 12:20:40|728.4|728|728.4|728|728.4|728|728.4|728|0
1760444510000|2025-10-14 12:21:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760444580000|2025-10-14 12:23:00|728|727.4|728|727.4|728|727.4|728|727.4|10000
1760444590000|2025-10-14 12:23:10|727.6|727|727.4|727|727.6|727|727.4|727|309
1760444640000|2025-10-14 12:24:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|682
1760444650000|2025-10-14 12:24:10|727||727||727||727||141
1760444680000|2025-10-14 12:24:40||726.4||726.4||726.4||726.4|668
1760444700000|2025-10-14 12:25:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1760444710000|2025-10-14 12:25:10|726.6||726.6||726.6||726.6||0
1760444720000|2025-10-14 12:25:20||726||726||726||726|0
1760444730000|2025-10-14 12:25:30|726.8|726.2|726.6|726.4|726.8|726.4|726.6|726.2|0
1760444740000|2025-10-14 12:25:40||726.2||726.2||726.2||726.2|0
1760444750000|2025-10-14 12:25:50|727|726.4|727|726.4|727|726.4|727|726.4|203
1760444800000|2025-10-14 12:26:40||726.2||726.2||726.2||726.2|0
1760444820000|2025-10-14 12:27:00|726.8||726.8||726.8||726.8||0
1760444850000|2025-10-14 12:27:30||726.4||726.4||726.4||726.4|0
1760444910000|2025-10-14 12:28:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|0
1760444930000|2025-10-14 12:28:50||726||725.8||726||725.8|1737
1760444970000|2025-10-14 12:29:30||725.6||725.6||725.6||725.6|0
1760444980000|2025-10-14 12:29:40|726.2|725.8|726.2|725.4|726.2|725.8|726.2|725.4|0
1760444990000|2025-10-14 12:29:50||725.6||725.6||725.6||725.6|0
1760445010000|2025-10-14 12:30:10|726|725.4|726|725.4|726|725.4|726|725.4|0
1760445130000|2025-10-14 12:32:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|1681
1760445170000|2025-10-14 12:32:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1398
1760445180000|2025-10-14 12:33:00|726.2||726.2||726.2||726.2||0
1760445230000|2025-10-14 12:33:50|726||726||726.4||726||43
1760445250000|2025-10-14 12:34:10||725.4||725.4||725.4||725.4|128
1760445290000|2025-10-14 12:34:50|725.8||726||726||725.8||0
1760445300000|2025-10-14 12:35:00|725.8||725.8||725.8||725.8||0
1760445330000|2025-10-14 12:35:30|726||725.8||726||725.8||0
1760445370000|2025-10-14 12:36:10|726|725.6|726|725.6|726|725.6|726|725.6|0
1760445380000|2025-10-14 12:36:20||725.8||725.8||725.8||725.8|383
1760445440000|2025-10-14 12:37:20|726.2||726.2||726.2||726.2||1122
1760445470000|2025-10-14 12:37:50|726||726||726||726||0
1760445520000|2025-10-14 12:38:40||725.6||725.6||725.6||725.6|21
1760445530000|2025-10-14 12:38:50|726.4|726|726.2|725.8|726.4|726|726.2|725.8|59
1760445570000|2025-10-14 12:39:30|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|503
1760445590000|2025-10-14 12:39:50|727|726.6|726.8|726.6|727|726.6|726.8|726.4|945
1760445600000|2025-10-14 12:40:00||726.2||726.2||726.2||726.2|16
1760445640000|2025-10-14 12:40:40||726.4||726.4||726.4||726.4|0
1760445680000|2025-10-14 12:41:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760445740000|2025-10-14 12:42:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1760445830000|2025-10-14 12:43:50|726.6|726.2|726.6|726.2|726.6|726.2|726.4|726.2|17
1760445850000|2025-10-14 12:44:10|727|726.4|727|726.4|727|726.4|727|726.4|242
1760445860000|2025-10-14 12:44:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1760445880000|2025-10-14 12:44:40|726.6||726.6||726.6||726.6||0
1760445890000|2025-10-14 12:44:50|726.8||726.8||726.8||726.8||0
1760445900000|2025-10-14 12:45:00|726.6||726.6||726.6||726.6||0
1760445910000|2025-10-14 12:45:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1760445960000|2025-10-14 12:46:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|16
1760445990000|2025-10-14 12:46:30|726.8|726.4|727|726.8|727.2|726.8|726.8|726.4|3095
1760446040000|2025-10-14 12:47:20|727.4|727|727.4|727|727.4|727|727.4|727|226
1760446050000|2025-10-14 12:47:30|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|999
1760446070000|2025-10-14 12:47:50|727.4|727|727.4|727|727.4|727|727.4|727|12
1760446140000|2025-10-14 12:49:00|727.6|727.2|728|727.4|728|727.4|727.6|727|1264
1760446190000|2025-10-14 12:49:50|727.8||727.8||727.8||727.8||150
1760446200000|2025-10-14 12:50:00|728||728||728||728||0
1760446290000|2025-10-14 12:51:30|727.8||728||728||727.8||0
1760446300000|2025-10-14 12:51:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760446310000|2025-10-14 12:51:50|728|727.6|728|727.6|728|727.6|728|727.6|22
1760446500000|2025-10-14 12:55:00||727.8||727.8||727.8||727.8|802
1760446510000|2025-10-14 12:55:10||727.6||727.6||727.6||727.6|34
1760446600000|2025-10-14 12:56:40|728.2|727.8|728|727.4|728.2|727.8|728|727.4|333
1760446610000|2025-10-14 12:56:50|727.8||728||728||727.8||0
1760446620000|2025-10-14 12:57:00|727.8||727.8||727.8||727.8||0
1760446630000|2025-10-14 12:57:10|727.4|727|727.4|727|727.4|727|727.4|727|0
1760446650000|2025-10-14 12:57:30|727.2|726.8|727|726.8|727.2|726.8|727|726.8|589
1760446660000|2025-10-14 12:57:40||726.6||726.6||726.6||726.6|1
1760446700000|2025-10-14 12:58:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1760446740000|2025-10-14 12:59:00|727|726.6|727|726.6|727|726.6|727|726.6|0
1760446840000|2025-10-14 13:00:40|726.8||727||727||726.8||0
1760446850000|2025-10-14 13:00:50|726.8||726.8||726.8||726.8||0
1760446860000|2025-10-14 13:01:00|727||727||727||727||0
1760446980000|2025-10-14 13:03:00|727.4|727|727.6|727.2|727.6|727.2|727.4|727|230
1760447050000|2025-10-14 13:04:10|727.4|726.8|727.4|726.8|727.4|726.8|727|726.8|12324
1760447110000|2025-10-14 13:05:10||727.2||727||727.2||727|1219
1760447120000|2025-10-14 13:05:20|||||||||104
1760447260000|2025-10-14 13:07:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|51
1760447320000|2025-10-14 13:08:40|727||727||727||727||0
1760447350000|2025-10-14 13:09:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|100
1760447380000|2025-10-14 13:09:40|727.4|727|727.8|727|727.8|727|727.4|727|819
1760447400000|2025-10-14 13:10:00|727.6||727.6||727.6||727.6||0
1760447450000|2025-10-14 13:10:50|727.4||727.4||727.4||727.4||0
1760447480000|2025-10-14 13:11:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|13
1760447490000|2025-10-14 13:11:30||726.6||726.6||726.6||726.6|0
1760447510000|2025-10-14 13:11:50||726.8||726.8||726.8||726.8|0
1760447520000|2025-10-14 13:12:00|727||727||727||727||0
1760447540000|2025-10-14 13:12:20||726.6||726.6||726.6||726.6|14
1760447600000|2025-10-14 13:13:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|1200
1760447640000|2025-10-14 13:14:00|727|726.6|727.4|727|727.4|727|727|726.6|1219
1760447650000|2025-10-14 13:14:10|727.2|727.2|727|726.6|727.2|727.2|727|726.6|511
1760447660000|2025-10-14 13:14:20|||||||||1085
1760447690000|2025-10-14 13:14:50|727.4||727.4||727.4||727.4||1158
1760447700000|2025-10-14 13:15:00||726.8||726.8||726.8||726.8|0
1760447750000|2025-10-14 13:15:50|||||||||250
1760447760000|2025-10-14 13:16:00|727.2|727|727.2|727|727.2|727|727.2|727|1361
1760447820000|2025-10-14 13:17:00||726.8||726.8||726.8||726.8|21
1760447920000|2025-10-14 13:18:40|727.4|727|727.6|727.2|727.6|727.2|727.2|727|241
1760447940000|2025-10-14 13:19:00|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|694
1760447960000|2025-10-14 13:19:20|728||728||728||728||752
1760447980000|2025-10-14 13:19:40|727.8||727.8||727.8||727.8||0
1760447990000|2025-10-14 13:19:50|728||728||728||728||694
1760448030000|2025-10-14 13:20:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1760448120000|2025-10-14 13:22:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|160
1760448130000|2025-10-14 13:22:10|729||729||729||729||0
1760448140000|2025-10-14 13:22:20|728.8||728.8||728.8||728.8||0
1760448150000|2025-10-14 13:22:30|729||729||729||729||0
1760448160000|2025-10-14 13:22:40||728.6||728.4||728.6||728.4|0
1760448200000|2025-10-14 13:23:20|||||||||150
1760448210000|2025-10-14 13:23:30|728.8||729||729||728.8||0
1760448230000|2025-10-14 13:23:50|729.2|728.6|729.6|729|729.8|729.6|729.2|728.6|1440
1760448240000|2025-10-14 13:24:00||729.2||729.2||729.2||729.2|0
1760448250000|2025-10-14 13:24:10|729.2|729|729.2|728.8|729.4|729|729.2|728.8|872
1760448300000|2025-10-14 13:25:00|729.4||729.4||729.4||729.4||0
1760448320000|2025-10-14 13:25:20||729||729||729||729|0
1760448330000|2025-10-14 13:25:30|729.6|729.2|729.6|729|729.6|729.2|729.6|729|0
1760448350000|2025-10-14 13:25:50||728.8||728.8||728.8||728.8|0
1760448380000|2025-10-14 13:26:20||729||729||729||729|0
1760448390000|2025-10-14 13:26:30||729.2||729.2||729.2||729.2|0
1760448400000|2025-10-14 13:26:40||729||729||729||729|5000
1760448410000|2025-10-14 13:26:50|729.4||729.4||729.4||729.4||0
1760448420000|2025-10-14 13:27:00|729.6|729.4|729.8|729.4|729.8|729.4|729.6|729.4|878
1760448440000|2025-10-14 13:27:20|||||||||2542
1760448530000|2025-10-14 13:28:50|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|0
1760448580000|2025-10-14 13:29:40||729||729||729||729|744
1760448590000|2025-10-14 13:29:50|729.2|728.8|729.4|729|729.4|729|729|728.8|1845
1760448600000|2025-10-14 13:30:00|730|729.2|729.6|729|730|729.2|729.6|729|240
1760448610000|2025-10-14 13:30:10|729.8|729.4|729.4|729|730|729.4|729.4|729|0
1760448640000|2025-10-14 13:30:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1760448650000|2025-10-14 13:30:50||729||729||729||729|667
1760448660000|2025-10-14 13:31:00|729.4|728.8|728.8|728.4|729.4|728.8|728.8|728.4|218
1760448670000|2025-10-14 13:31:10|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1760448680000|2025-10-14 13:31:20||728.8||728.8||728.8||728.8|0
1760448690000|2025-10-14 13:31:30|729.4|729.4|729.8|729.4|730|729.4|729.4|729.4|1519
1760448700000|2025-10-14 13:31:40||729.2||729.2||729.2||729.2|0
1760448710000|2025-10-14 13:31:50||729.6||729.2||729.6||729.2|1957
1760448720000|2025-10-14 13:32:00|730|729.4|729.8|729.2|730|729.4|729.8|729.2|1313
1760448730000|2025-10-14 13:32:10|730|729.6|729.8|729.4|730|729.6|729.8|729.4|2704
1760448750000|2025-10-14 13:32:30||729.6||729.4||729.6||729.4|0
1760448760000|2025-10-14 13:32:40|729.6|729.2|729.6|729|729.6|729.2|729.6|729|0
1760448770000|2025-10-14 13:32:50|730|729.4|730|729.4|730|729.4|730|729.4|1469
1760448780000|2025-10-14 13:33:00|729.6|729.6|729.8|729.4|730|729.6|729.6|729.4|0
1760448800000|2025-10-14 13:33:20|730|729.6|730.2|729.6|730.2|729.6|730|729.6|10
1760448810000|2025-10-14 13:33:30|730|729.4|729.8|729.6|730|729.6|729.8|729.4|0
1760448830000|2025-10-14 13:33:50|730.2|729.8|730.4|730|730.4|730|729.8|729.6|265
1760448840000|2025-10-14 13:34:00||729.8||730||730||729.8|0
1760448920000|2025-10-14 13:35:20|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|1156
1760448970000|2025-10-14 13:36:10|730.4|729.8|730.2|729.8|730.4|729.8|730.2|729.8|670
1760448980000|2025-10-14 13:36:20|730|729.6|730|729.6|730|729.6|730|729.6|0
1760449010000|2025-10-14 13:36:50|730.2|730.2|730.4|730.2|730.4|730.2|730.2|730.2|900
1760449020000|2025-10-14 13:37:00||730||730||730||730|0
1760449050000|2025-10-14 13:37:30|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|0
1760449080000|2025-10-14 13:38:00|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|12
1760449100000|2025-10-14 13:38:20||729.8||729.6||729.8||729.6|0
1760449110000|2025-10-14 13:38:30||729.8||729.8||729.8||729.8|0
1760449130000|2025-10-14 13:38:50|730.8|730.4|730.8|730.2|730.8|730.4|730.8|730.2|0
1760449140000|2025-10-14 13:39:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.6|0
1760449150000|2025-10-14 13:39:10|731.6|731|731.6|731|731.6|731|731.6|731|0
1760449200000|2025-10-14 13:40:00|731.4|731.2|731.6|731.2|731.6|731.2|731.4|731.2|0
1760449210000|2025-10-14 13:40:10|732|731.4|732.2|731.8|732.2|731.8|732|731.4|1282
1760449220000|2025-10-14 13:40:20||731.6||731.6||731.6||731.6|0
1760449230000|2025-10-14 13:40:30|732.4|732|732.6|732.2|732.6|732.2|732.4|732|9
1760449250000|2025-10-14 13:40:50|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|5878
1760449260000|2025-10-14 13:41:00|732|731.2|731.6|731.2|732|731.2|731.6|731.2|12
1760449270000|2025-10-14 13:41:10|731.4|731|731.6|731|731.6|731.2|731.2|731|171
1760449280000|2025-10-14 13:41:20||731.2||731||731.2||731|0
1760449310000|2025-10-14 13:41:50||731.2||731||731.2||731|0
1760449320000|2025-10-14 13:42:00||731.2||731.2||731.2||731.2|0
1760449370000|2025-10-14 13:42:50|731.4|731|731.2|730.8|731.4|731|731.2|730.8|1468
1760449390000|2025-10-14 13:43:10|731||731||731||731||0
1760449400000|2025-10-14 13:43:20|730.8|730.4|730.8|730.4|731|730.4|730.8|730.4|0
1760449410000|2025-10-14 13:43:30|731|730.8|731.2|730.6|731.2|730.8|730.8|730.6|0
1760449420000|2025-10-14 13:43:40||730.8||730.6||730.8||730.6|0
1760449430000|2025-10-14 13:43:50|731|730.8|731.2|730.8|731.2|730.8|731|730.8|0
1760449440000|2025-10-14 13:44:00||730.6||730.8||730.8||730.6|0
1760449450000|2025-10-14 13:44:10|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|1002
1760449460000|2025-10-14 13:44:20||731.2||731||731.2||731|34
1760449470000|2025-10-14 13:44:30||731.2||731.2||731.2||731.2|0
1760449490000|2025-10-14 13:44:50|731.8|731.6|732.2|731.8|732.2|731.8|731.8|731.6|3
1760449500000|2025-10-14 13:45:00|732|731.4|732|731.4|732|731.4|732|731.4|1110
1760449510000|2025-10-14 13:45:10|731.8||731.8||731.8||731.8||0
1760449520000|2025-10-14 13:45:20|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|0
1760449530000|2025-10-14 13:45:30|732|731.4|732|731.4|732|731.4|732|731.4|0
1760449540000|2025-10-14 13:45:40|732.2|731.6|732.2|731.6|732.2|731.6|731.8|731.4|0
1760449550000|2025-10-14 13:45:50||731.8||731.6||731.8||731.6|0
1760449560000|2025-10-14 13:46:00|732|731.8|732.6|732|732.6|732|732|731.8|1635
1760449590000|2025-10-14 13:46:30|732.4|731.4|732.2|731.6|732.4|731.6|732|731.4|185
1760449600000|2025-10-14 13:46:40|732.6|731.4|732.4|731.8|732.6|732|732.4|731.4|283
1760449620000|2025-10-14 13:47:00|732.6|732|732.8|732.6|732.8|732.6|732.6|732|339
1760449630000|2025-10-14 13:47:10|733.2|732.8|733.4|733|733.6|733|733.2|732.8|806
1760449640000|2025-10-14 13:47:20|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.4|2819
1760449650000|2025-10-14 13:47:30|733.6|733.2|733.2|732.6|733.6|733.2|733|732.4|177
1760449660000|2025-10-14 13:47:40|733|732.4|733|732.4|733|732.6|733|732.4|215
1760449680000|2025-10-14 13:48:00|732.6||733||733||732.6||0
1760449690000|2025-10-14 13:48:10|732.8||733||733||732.8||0
1760449700000|2025-10-14 13:48:20|732.8||733||733||732.8||0
1760449720000|2025-10-14 13:48:40|732.8||733||733||732.8||0
1760449730000|2025-10-14 13:48:50|732.8||733||733||732.8||0
1760449740000|2025-10-14 13:49:00|732.8||733||733||732.8||0
1760449750000|2025-10-14 13:49:10|732.8||733||733||732.8||0
1760449770000|2025-10-14 13:49:30|732.8|732|732.6|732|732.8|732|732.6|732|42
1760449790000|2025-10-14 13:49:50|732.4|731.8|732.2|731.8|732.4|731.8|732.2|731.8|34
1760449800000|2025-10-14 13:50:00||732||732||732||732|0
1760449810000|2025-10-14 13:50:10||731.8||731.8||731.8||731.8|0
1760449840000|2025-10-14 13:50:40|732|731.4|731.8|731.4|732|731.4|731.8|731.4|794
1760449850000|2025-10-14 13:50:50||731.2||731.2||731.2||731.2|0
1760449860000|2025-10-14 13:51:00||731.4||731.4||731.4||731.4|0
1760449870000|2025-10-14 13:51:10|731.6||731.6||731.6||731.6||0
1760449880000|2025-10-14 13:51:20||731.2||731.2||731.2||731.2|171
1760449890000|2025-10-14 13:51:30|732|731.4|732|731.8|732|731.8|732|731.4|2383
1760449900000|2025-10-14 13:51:40|732.2|732|732.4|732|732.4|732|732.2|732|141
1760449920000|2025-10-14 13:52:00||732.2||732.2||732.2||732.2|0
1760449930000|2025-10-14 13:52:10||732||732.2||732.2||732|0
1760449940000|2025-10-14 13:52:20|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|2
1760449950000|2025-10-14 13:52:30||732.2||732.2||732.2||732.2|131
1760449960000|2025-10-14 13:52:40|732.8|732.6|733.4|733|733.4|733|732.8|732.6|565
1760449970000|2025-10-14 13:52:50||732.8||732.8||732.8||732.8|0
1760449980000|2025-10-14 13:53:00|734|733|733.6|733.2|734|733.4|733.6|733|2698
1760450000000|2025-10-14 13:53:20|||||||||60
1760450060000|2025-10-14 13:54:20|733.8|733.8|734.4|733.8|734.4|733.8|733.8|733.8|1002
1760450070000|2025-10-14 13:54:30|734.6|733.6|734.4|733.6|734.6|733.6|734.4|733.6|0
1760450080000|2025-10-14 13:54:40||733.8||733.8||733.8||733.8|0
1760450090000|2025-10-14 13:54:50|734.6||734.6||734.6||734.6||0
1760450100000|2025-10-14 13:55:00|734.8|734|734.8|734|734.8|734|734.6|734|0
1760450110000|2025-10-14 13:55:10|735|734.2|735|734.2|735|734.2|735|734.2|0
1760450130000|2025-10-14 13:55:30|734.8||735||735||734.8||0
1760450160000|2025-10-14 13:56:00|734.8|734|734.4|733.8|734.8|734|734.2|733.8|283
1760450170000|2025-10-14 13:56:10|735|734.2|735|734.2|735|734.2|735|734.2|1128
1760450190000|2025-10-14 13:56:30|734.8||734.8||734.8||734.8||0
1760450200000|2025-10-14 13:56:40||734.4||734.4||734.4||734.4|0
1760450220000|2025-10-14 13:57:00|734.6|734.2|734.8|734.2|734.8|734.2|734.6|733.8|0
1760450230000|2025-10-14 13:57:10|734.6||734.6||734.6||734.6||0
1760450250000|2025-10-14 13:57:30||734||734||734.2||734|0
1760450260000|2025-10-14 13:57:40||734.2||734.2||734.2||734.2|0
1760450280000|2025-10-14 13:58:00|734.4|733.8|734.6|734|734.6|734|734.4|733.8|5000
1760450290000|2025-10-14 13:58:10|734.4|733.8|734.2|733.6|734.4|733.8|734.2|733.6|0
1760450310000|2025-10-14 13:58:30|||||||||10000
1760450330000|2025-10-14 13:58:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3182
1760450340000|2025-10-14 13:59:00|||||||||5221
1760450360000|2025-10-14 13:59:20|734.6|734|734.4|734|734.6|734|734.4|734|0
1760450370000|2025-10-14 13:59:30||733.8||733.8||733.8||733.8|0
1760450380000|2025-10-14 13:59:40|734.2|734|734.2|734|734.2|734|734.2|733.8|0
1760450390000|2025-10-14 13:59:50||733.8||733.8||734||733.8|0
1760450410000|2025-10-14 14:00:10|734.8|734.2|734.6|734.4|734.8|734.4|734.6|734|5
1760450420000|2025-10-14 14:00:20||734.2||734.2||734.2||734|7
1760450430000|2025-10-14 14:00:30||734||734||734||734|0
1760450440000|2025-10-14 14:00:40||733.8||733.8||733.8||733.8|0
1760450450000|2025-10-14 14:00:50|734.4||734.4||734.4||734.4||0
1760450480000|2025-10-14 14:01:20|734.2|733.6|733.8|733.2|734.2|733.6|733.8|733.2|32
1760450510000|2025-10-14 14:01:50||733.4||733.4||733.6||733.4|0
1760450540000|2025-10-14 14:02:20||733.6||733.6||733.6||733.6|0
1760450550000|2025-10-14 14:02:30||733.4||733.4||733.4||733.4|0
1760450560000|2025-10-14 14:02:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|506
1760450590000|2025-10-14 14:03:10|733.4|733|733.2|733|733.4|733|733.2|733|44
1760450600000|2025-10-14 14:03:20||732.8||732.8||732.8||732.8|1290
1760450610000|2025-10-14 14:03:30||732.6||732.8||732.8||732.6|0
1760450640000|2025-10-14 14:04:00|733.4|733|733.8|733.4|733.8|733.4|733.4|733|343
1760450700000|2025-10-14 14:05:00||733.6||733.4||733.6||733.4|0
1760450710000|2025-10-14 14:05:10|734|733.6|734|733.8|734|733.8|734|733.6|1101
1760450740000|2025-10-14 14:05:40||733.6||733.6||733.6||733.6|42
1760450770000|2025-10-14 14:06:10|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|947
1760450790000|2025-10-14 14:06:30|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|555
1760450810000|2025-10-14 14:06:50|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|699
1760450820000|2025-10-14 14:07:00||734||734||734||734|5000
1760450830000|2025-10-14 14:07:10||734.2||734.2||734.2||734.2|0
1760450850000|2025-10-14 14:07:30||734||734||734||734|0
1760450870000|2025-10-14 14:07:50||734.2||734.2||734.2||734.2|0
1760450940000|2025-10-14 14:09:00||734.4||734.2||734.4||734.2|80
1760450950000|2025-10-14 14:09:10|734.4|734|734.4|734|734.4|734|734.4|734|589
1760450960000|2025-10-14 14:09:20||733.8||734||734||733.8|0
1760450970000|2025-10-14 14:09:30|734.2||734.2||734.4||734.2||0
1760450980000|2025-10-14 14:09:40|734|733.8|734|733.8|734|733.8|734|733.8|271
1760451000000|2025-10-14 14:10:00|734.2||734||734.2||734||0
1760451010000|2025-10-14 14:10:10||733.4||733.4||733.4||733.4|286
1760451020000|2025-10-14 14:10:20||733.6||733.6||733.8||733.6|833
1760451030000|2025-10-14 14:10:30|733.8||733.8||733.8||733.8||0
1760451060000|2025-10-14 14:11:00|734|733.8|734|733.8|734|733.8|734|733.8|3147
1760451070000|2025-10-14 14:11:10|734.8|734.4|734.6|734.4|734.8|734.4|734.6|734.4|0
1760451090000|2025-10-14 14:11:30|735.4|735|735.4|735.2|735.8|735.2|735.4|735|760
1760451110000|2025-10-14 14:11:50||735||735||735||735|546
1760451120000|2025-10-14 14:12:00|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1760451130000|2025-10-14 14:12:10||735.2||735.2||735.2||735.2|0
1760451140000|2025-10-14 14:12:20|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|0
1760451150000|2025-10-14 14:12:30|735.8||735.8||735.8||735.6||0
1760451180000|2025-10-14 14:13:00|736|735.4|736|735.8|736|735.8|736|735.4|960
1760451190000|2025-10-14 14:13:10|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|8381
1760451200000|2025-10-14 14:13:20||736||736||736.2||736|0
1760451220000|2025-10-14 14:13:40|736|735.4|736|735.4|736|735.4|735.8|735.4|0
1760451270000|2025-10-14 14:14:30|735.8||735.8||735.8||735.8||0
1760451300000|2025-10-14 14:15:00||735.2||735.2||735.2||735.2|0
1760451320000|2025-10-14 14:15:20|736|735.4|736|735.6|736|735.8|736|735.4|1034
1760451350000|2025-10-14 14:15:50|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|770
1760451360000|2025-10-14 14:16:00|735.6||735.6||735.6||735.6||0
1760451390000|2025-10-14 14:16:30|735.8||735.8||735.8||735.8||502
1760451420000|2025-10-14 14:17:00|736.4|735.6|736.4|735.8|736.4|735.8|736.4|735.6|1730
1760451430000|2025-10-14 14:17:10|736.6|736|736.6|736|736.6|736|736.6|736|0
1760451440000|2025-10-14 14:17:20||736.2||736.2||736.2||736.2|0
1760451460000|2025-10-14 14:17:40|736.8||736.8||736.8||736.8||840
1760451500000|2025-10-14 14:18:20|736.6||736.8||736.8||736.6||0
1760451510000|2025-10-14 14:18:30|736.6||736.6||736.6||736.6||0
1760451520000|2025-10-14 14:18:40|736.4|735.8|736.2|735.8|736.4|735.8|736.2|735.8|63
1760451550000|2025-10-14 14:19:10||736||736||736||736|0
1760451560000|2025-10-14 14:19:20|736.6|736.2|736.8|736.6|736.8|736.6|736.6|736.2|2276
1760451620000|2025-10-14 14:20:20|737|736.4|737.8|737|737.8|737|737|736.4|9023
1760451630000|2025-10-14 14:20:30||737.2||737.2||737.2||737.2|0
1760451650000|2025-10-14 14:20:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1760451660000|2025-10-14 14:21:00|737.4|737.2|737.6|737.2|737.6|737.2|737.4|737.2|481
1760451700000|2025-10-14 14:21:40|738|737.6|738|737.6|738|737.6|738|737.6|7386
1760451710000|2025-10-14 14:21:50||737.4||737.4||737.4||737.4|61
1760451720000|2025-10-14 14:22:00|737.8||737.8||737.8||737.8||0
1760451760000|2025-10-14 14:22:40|737.6|737.2|737.4|737|737.6|737.2|737.4|737|0
1760451780000|2025-10-14 14:23:00|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|60
1760451810000|2025-10-14 14:23:30|736.8|736.6|736.8|736.6|736.8|736.6|736.8|736.6|0
1760451820000|2025-10-14 14:23:40||736.4||736.4||736.4||736.4|2003
1760451840000|2025-10-14 14:24:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|2015
1760451850000|2025-10-14 14:24:10||736.4||736.4||736.4||736.4|0
1760451860000|2025-10-14 14:24:20|737|736.6|737|736.6|737|736.6|737|736.6|287
1760451870000|2025-10-14 14:24:30|||||||||40
1760451890000|2025-10-14 14:24:50|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1760451910000|2025-10-14 14:25:10|737.4|737.2|737.8|737.2|737.8|737.2|737.4|737.2|0
1760451960000|2025-10-14 14:26:00|||||||||1282
1760451970000|2025-10-14 14:26:10|737.6|737.4|737.6|737.2|737.8|737.4|737.6|737.2|123
1760451980000|2025-10-14 14:26:20|737.4|737|737.6|737|737.6|737|737.4|737|11882
1760451990000|2025-10-14 14:26:30|737.4||737.6||737.6||737.4||0
1760452000000|2025-10-14 14:26:40|737.4||737.4||737.4||737.4||0
1760452010000|2025-10-14 14:26:50|737.6|737.2|737.6|737.4|737.6|737.4|737.6|737.2|0
1760452020000|2025-10-14 14:27:00|737.8|737.2|737.8|737.4|738|737.4|737.8|737.2|59
1760452030000|2025-10-14 14:27:10|738|737.6|738|737.6|738|737.6|738|737.6|226
1760452040000|2025-10-14 14:27:20|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.6|0
1760452090000|2025-10-14 14:28:10|738|737.6|738|737.6|738|737.6|738|737.6|55
1760452100000|2025-10-14 14:28:20|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|477
1760452110000|2025-10-14 14:28:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|227
1760452120000|2025-10-14 14:28:40||737||737||737||737|0
1760452130000|2025-10-14 14:28:50|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|0
1760452160000|2025-10-14 14:29:20|738|737.6|738.2|737.6|738.2|737.6|738|737.6|1134
1760452180000|2025-10-14 14:29:40|738|737.8|738|737.8|738|737.8|738|737.8|0
1760452190000|2025-10-14 14:29:50||737.6||737.6||737.6||737.6|39
1760452200000|2025-10-14 14:30:00|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|18
1760452210000|2025-10-14 14:30:10|738||737.8||738||737.8||0
1760452220000|2025-10-14 14:30:20|738|737.6|738|737.4|738|737.6|738|737.4|1047
1760452260000|2025-10-14 14:31:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.4|0
1760452270000|2025-10-14 14:31:10|738.6|738|738.6|738|738.6|738|738.6|738|3277
1760452280000|2025-10-14 14:31:20|738.8|738.2|739|738.4|739|738.4|738.8|738.2|0
1760452290000|2025-10-14 14:31:30|738.8|738.2|738.6|738.2|738.8|738.2|738.6|738.2|1337
1760452320000|2025-10-14 14:32:00|738.8|738.4|739|738.4|739|738.4|738.8|738.4|0
1760452330000|2025-10-14 14:32:10||738.6||738.6||738.6||738.6|0
1760452380000|2025-10-14 14:33:00|739.2|738.8|739.6|739|739.6|739|739|738.6|5877
1760452400000|2025-10-14 14:33:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|741
1760452410000|2025-10-14 14:33:30|739.2|738.6|739|738.8|739.2|738.8|739|738.6|0
1760452420000|2025-10-14 14:33:40|739.4|739|739.4|739|739.4|739|739.4|738.8|750
1760452430000|2025-10-14 14:33:50|739.6|738.8|739.6|739|739.6|739|739.4|738.8|7400
1760452440000|2025-10-14 14:34:00||739.2||739.2||739.2||739.2|0
1760452470000|2025-10-14 14:34:30||739.4||739.2||739.4||739.2|0
1760452500000|2025-10-14 14:35:00|740.2|739.4|740.4|739.8|740.4|740|740.2|739.4|13145
1760452510000|2025-10-14 14:35:10|740.2||740.2||740.2||740.2||150
1760452520000|2025-10-14 14:35:20|740.6|740|740.4|740|740.6|740|740.4|740|669
1760452540000|2025-10-14 14:35:40|740.6||740.6||740.6||740.6||763
1760452550000|2025-10-14 14:35:50|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|1000
1760452570000|2025-10-14 14:36:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|7316
1760452580000|2025-10-14 14:36:20|741.2|740.6|740.8|740.4|741.4|740.8|740.8|740.4|0
1760452590000|2025-10-14 14:36:30||740.2||740.2||740.2||740.2|0
1760452600000|2025-10-14 14:36:40|740.2|740.4|740.2|740|740.2|740.4|740.2|740|3090
1760452610000|2025-10-14 14:36:50||739.8||739.8||739.8||739.8|0
1760452640000|2025-10-14 14:37:20|740||740||740||740||0
1760452660000|2025-10-14 14:37:40|740.2||740.2||740.2||740.2||0
1760452690000|2025-10-14 14:38:10|740|740|740.4|740.2|740.4|740.2|740|740|9000
1760452710000|2025-10-14 14:38:30|740.6|740|740.6|740.2|740.6|740.2|740.6|740|2241
1760452730000|2025-10-14 14:38:50|740.4|740|740.4|740|740.4|740|740.4|740|13
1760452740000|2025-10-14 14:39:00|740.6||740.6||740.6||740.6||0
1760452750000|2025-10-14 14:39:10|740.8|740.2|740.8|740.4|740.8|740.4|740.8|740.2|0
1760452820000|2025-10-14 14:40:20||740.2||740.4||740.4||740.2|50
1760452830000|2025-10-14 14:40:30||740.2||740.4||740.4||740.2|0
1760452840000|2025-10-14 14:40:40|741|740.6|741|740.6|741|740.6|741|740.6|0
1760452870000|2025-10-14 14:41:10|740.8|740.4|740.2|740|740.8|740.4|740.2|740|1329
1760452910000|2025-10-14 14:41:50|740.4||740.4||740.4||740.4||111
1760452920000|2025-10-14 14:42:00|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|7826
1760452950000|2025-10-14 14:42:30|741||741||741||741||0
1760452960000|2025-10-14 14:42:40||740.6||740.6||740.6||740.6|0
1760452970000|2025-10-14 14:42:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1760452980000|2025-10-14 14:43:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1760452990000|2025-10-14 14:43:10|741.4||741.6||741.6||741.4||0
1760453000000|2025-10-14 14:43:20|741.4||741.4||741.4||741.4||0
1760453010000|2025-10-14 14:43:30|741.6||741.6||741.6||741.6||0
1760453030000|2025-10-14 14:43:50|741.4||741.4||741.4||741.4||0
1760453060000|2025-10-14 14:44:20|741.2||741.2||741.2||741.2||0
1760453070000|2025-10-14 14:44:30||740.8||740.8||740.8||740.8|62
1760453080000|2025-10-14 14:44:40|741||741||741||741||0
1760453090000|2025-10-14 14:44:50|741.4||741.4||741.4||741.4||1000
1760453110000|2025-10-14 14:45:10||741||741||741||741|0
1760453130000|2025-10-14 14:45:30|741.8|741.4|742|741.4|742|741.4|741.8|741.4|586
1760453240000|2025-10-14 14:47:20|741.8||741.8||741.8||741.8||0
1760453300000|2025-10-14 14:48:20|741.4|741.2|741.6|741.2|741.6|741.2|741.4|741.2|0
1760453310000|2025-10-14 14:48:30|741.8||741.8||741.8||741.6||0
1760453330000|2025-10-14 14:48:50|741.6|741|741.4|741|741.6|741|741.4|741|22
1760453340000|2025-10-14 14:49:00|741.6||741.4||741.6||741.4||0
1760453350000|2025-10-14 14:49:10|||||||||1998
1760453380000|2025-10-14 14:49:40|741|740.6|740.8|740.4|741|740.6|740.8|740.4|229
1760453390000|2025-10-14 14:49:50|||||||||666
1760453400000|2025-10-14 14:50:00||740.6||740.4||740.6||740.4|0
1760453410000|2025-10-14 14:50:10||740.6||740.4||740.6||740.4|0
1760453420000|2025-10-14 14:50:20|740.6||740.6||740.6||740.6||0
1760453430000|2025-10-14 14:50:30||740.2||740.2||740.2||740.2|590
1760453440000|2025-10-14 14:50:40|740.4|739.8|740.2|739.8|740.4|739.8|740.2|739.8|2352
1760453460000|2025-10-14 14:51:00|740||740||740||740||0
1760453480000|2025-10-14 14:51:20|740.2|740|740.6|740.2|740.6|740.2|740.2|740|1636
1760453490000|2025-10-14 14:51:30|740.8||740.8||740.8||740.8||0
1760453530000|2025-10-14 14:52:10|740.6|740|740.6|740|740.6|740|740.4|740|89
1760453550000|2025-10-14 14:52:30|740.4||740.4||740.4||740.4||0
1760453570000|2025-10-14 14:52:50|740.6||740.6||740.6||740.2||5000
1760453590000|2025-10-14 14:53:10|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|81
1760453630000|2025-10-14 14:53:50|741|740.6|740.8|740.6|741|740.6|740.8|740.6|0
1760453640000|2025-10-14 14:54:00|741||741||741||741||302
1760453660000|2025-10-14 14:54:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|20
1760453670000|2025-10-14 14:54:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1760453720000|2025-10-14 14:55:20|740.4||740.4||740.4||740.2||0
1760453760000|2025-10-14 14:56:00|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|55
1760453770000|2025-10-14 14:56:10|740||740||740||740||0
1760453780000|2025-10-14 14:56:20|||||||||49
1760453810000|2025-10-14 14:56:50|740.2||740.2||740.2||740.2||30
1760453870000|2025-10-14 14:57:50|||||||||271
1760453890000|2025-10-14 14:58:10||740||740||740||740|0
1760453910000|2025-10-14 14:58:30|||||||||63
1760453950000|2025-10-14 14:59:10|740.4||740.4||740.4||740.4||558
1760453970000|2025-10-14 14:59:30|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|24
1760454000000|2025-10-14 15:00:00|740||740||740||740||0
1760454010000|2025-10-14 15:00:10||739.6||739.6||739.6||739.6|79
1760454080000|2025-10-14 15:01:20|740.2|739.8|740.2|739.8|740.2|739.8|740.2|739.8|800
1760454090000|2025-10-14 15:01:30|740|739.6|740|739.6|740|739.6|740|739.6|41
1760454100000|2025-10-14 15:01:40|739.8||740||740||739.8||0
1760454110000|2025-10-14 15:01:50|739.8||739.8||739.8||739.8||0
1760454150000|2025-10-14 15:02:30|||||||||254
1760454170000|2025-10-14 15:02:50|739.6|739.2|739.4|739|739.6|739.2|739.2|739|930
1760454180000|2025-10-14 15:03:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|39
1760454190000|2025-10-14 15:03:10|739||739||739||739||0
1760454200000|2025-10-14 15:03:20||738.6||738.6||738.6||738.6|0
1760454220000|2025-10-14 15:03:40||738.8||738.6||738.8||738.6|0
1760454240000|2025-10-14 15:04:00|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1760454260000|2025-10-14 15:04:20|739.4|739|739.4|739|739.4|739|739.4|739|0
1760454350000|2025-10-14 15:05:50|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|876
1760454420000|2025-10-14 15:07:00|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|350
1760454460000|2025-10-14 15:07:40|739.6|739|739.6|739|739.6|739|739.6|739|8
1760454480000|2025-10-14 15:08:00|739.4|739.2|739.6|739.2|739.8|739.2|739.4|739.2|2798
1760454530000|2025-10-14 15:08:50|739.4|739|739.4|739|739.4|739|739.4|739|44
1760454540000|2025-10-14 15:09:00||739.2||739.2||739.2||739.2|0
1760454550000|2025-10-14 15:09:10||739||739||739||739|48
1760454560000|2025-10-14 15:09:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.6|664
1760454580000|2025-10-14 15:09:40||739||738.8||739||738.8|889
1760454620000|2025-10-14 15:10:20|739.4|739|739.4|739.2|739.4|739.2|739.4|739|0
1760454650000|2025-10-14 15:10:50|739.6||739.6||739.6||739.6||2913
1760454700000|2025-10-14 15:11:40|739.4||739.6||739.6||739.4||0
1760454720000|2025-10-14 15:12:00|739.4||739.4||739.4||739.4||0
1760454740000|2025-10-14 15:12:20|739.2|739|739.4|739|739.4|739|739.2|739|657
1760454750000|2025-10-14 15:12:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|670
1760454800000|2025-10-14 15:13:20||739||738.8||739||738.8|0
1760454840000|2025-10-14 15:14:00|739.4|739|739.4|739|739.4|739|739.4|739|0
1760454850000|2025-10-14 15:14:10||739.2||739.2||739.2||739.2|0
1760454880000|2025-10-14 15:14:40|739.8||739.8||739.8||739.8||405
1760454910000|2025-10-14 15:15:10|739.8||739.8||739.8||739.8||0
1760454920000|2025-10-14 15:15:20|740|739.4|740|739.4|740|739.4|740|739.4|542
1760454930000|2025-10-14 15:15:30|739.8|739.2|739.8|739.4|739.8|739.4|739.6|739.2|6
1760454940000|2025-10-14 15:15:40|739.6|739|739.8|739.2|739.8|739.2|739.6|739|0
1760455010000|2025-10-14 15:16:50|740|739.4|739.8|739.2|740|739.4|739.8|739.2|1518
1760455020000|2025-10-14 15:17:00|740|739.4|740.2|739.6|740.2|739.6|740|739.4|273
1760455050000|2025-10-14 15:17:30|740|739.4|740|739.6|740|739.6|740|739.4|100
1760455090000|2025-10-14 15:18:10|739.8|739.4|739.8|739.4|739.8|739.4|739.8|739.4|504
1760455100000|2025-10-14 15:18:20|740|739.6|740|739.6|740|739.6|740|739.6|435
1760455150000|2025-10-14 15:19:10|739.8|739.4|739.8|739.2|740|739.6|739.8|739.2|176
1760455160000|2025-10-14 15:19:20|740|739.4|739.6|739|740|739.4|739.6|739|936
1760455210000|2025-10-14 15:20:10||739.2||739.2||739.2||739.2|0
1760455220000|2025-10-14 15:20:20|739.4|739|739.4|739|739.6|739|739.4|738.8|497
1760455230000|2025-10-14 15:20:30|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1760455270000|2025-10-14 15:21:10|739.4|739|739.4|739|739.4|739|739.4|739|269
1760455280000|2025-10-14 15:21:20|||||||||176
1760455290000|2025-10-14 15:21:30|739.6|738.8|739.8|739.4|739.8|739.4|739.4|738.8|255
1760455300000|2025-10-14 15:21:40|740|739.6|740.2|739.6|740.2|739.6|740|739.6|2397
1760455320000|2025-10-14 15:22:00|||||||||335
1760455330000|2025-10-14 15:22:10|740|739.4|740|739.4|740|739.4|740|739.4|451
1760455350000|2025-10-14 15:22:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|710
1760455360000|2025-10-14 15:22:40|||||||||1
1760455370000|2025-10-14 15:22:50||739.8||739.8||739.8||739.8|551
1760455380000|2025-10-14 15:23:00|740.4|739.6|740.6|740|740.6|740|740.2|739.6|594
1760455400000|2025-10-14 15:23:20|740.8|740.2|740.6|740|740.8|740.2|740.6|740|0
1760455420000|2025-10-14 15:23:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|326
1760455430000|2025-10-14 15:23:50|741|740.4|741|740.4|741|740.4|740.8|740.2|400
1760455440000|2025-10-14 15:24:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1760455450000|2025-10-14 15:24:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1760455470000|2025-10-14 15:24:30|740.8|740.2|740.6|740|741|740.2|740.6|740|625
1760455500000|2025-10-14 15:25:00|741|740.4|741|740.4|741|740.4|741|740.4|2045
1760455520000|2025-10-14 15:25:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1760455540000|2025-10-14 15:25:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1760455560000|2025-10-14 15:26:00|740.8|740.2|741|740.6|741|740.6|740.6|740.2|0
1760455570000|2025-10-14 15:26:10|740.8|740.4|741|740.6|741|740.6|740.8|740.4|1201
1760455580000|2025-10-14 15:26:20|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|122
1760455590000|2025-10-14 15:26:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|608
1760455610000|2025-10-14 15:26:50|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|718
1760455620000|2025-10-14 15:27:00|740.6|740.2|740.8|740.2|741|740.4|740.6|740.2|26
1760455630000|2025-10-14 15:27:10|741|740.4|740.8|740.4|741|740.4|740.8|740.4|617
1760455650000|2025-10-14 15:27:30|740.6|740.2|740.8|740.4|740.8|740.4|740.6|740.2|40
1760455670000|2025-10-14 15:27:50|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|234
1760455690000|2025-10-14 15:28:10|740.8|740.4|740.8|740.4|740.8|740.4|740.6|740.2|258
1760455700000|2025-10-14 15:28:20|740.6|740.2|740.6|740|740.8|740.4|740.6|740|452
1760455710000|2025-10-14 15:28:30|740.8|740.4|740.8|740.4|740.8|740.4|740.8|740.4|0
1760455720000|2025-10-14 15:28:40|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|451
1760455740000|2025-10-14 15:29:00|740.8||740.8||740.8||740.8||0
1760455750000|2025-10-14 15:29:10|740.6|740|740.4|740|740.8|740.2|740.4|740|516
1760455760000|2025-10-14 15:29:20|||||||||3
1760455770000|2025-10-14 15:29:30|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|63
1760455780000|2025-10-14 15:29:40|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|619
1760455790000|2025-10-14 15:29:50|740.4|739.8|740.2|739.6|740.4|740|740.2|739.6|0
1760511600000|2025-10-15 07:00:00|737.8|736.4|738.8|736.6|740|736.8|737.8|736.4|84
1760511610000|2025-10-15 07:00:10|738.6|736.2|738.4|736.2|738.6|736.2|738.4|736.2|0
1760511620000|2025-10-15 07:00:20||736.4||736.8||736.8||736.4|0
1760511630000|2025-10-15 07:00:30|738.2||738.2||738.2||738.2||5
1760511650000|2025-10-15 07:00:50|737.4|735.8|737.4|735.8|737.4|735.8|737.4|735.8|713
1760511660000|2025-10-15 07:01:00|737.2|736.4|738.2|737|738.2|737.2|737|736.2|1799
1760511680000|2025-10-15 07:01:20|737.4|736|737.4|736|737.4|736|737.4|736|1944
1760511690000|2025-10-15 07:01:30|737.2||737.2||737.2||737.2||242
1760511700000|2025-10-15 07:01:40||735.8||736||736||735.8|0
1760511710000|2025-10-15 07:01:50|737.4|736.2|737|736.2|737.4|736.2|737|736.2|0
1760511720000|2025-10-15 07:02:00|738|736.4|739|738|739|738|738|736.4|106
1760511730000|2025-10-15 07:02:10|738.4|737|738.4|737|738.4|737|738.4|737|699
1760511740000|2025-10-15 07:02:20|738.2|737.4|739|737.6|739|737.6|738.2|737.4|1360
1760511750000|2025-10-15 07:02:30|738.8||738.2||738.8||738.2||0
1760511770000|2025-10-15 07:02:50||737||737||737||737|803
1760511780000|2025-10-15 07:03:00|738|736.2|737.4|736.2|738|736.2|737.4|736.2|557
1760511790000|2025-10-15 07:03:10|737.2||737.2||737.2||737.2||0
1760511810000|2025-10-15 07:03:30|737.6||737.6||737.6||737.6||0
1760511820000|2025-10-15 07:03:40|737.8|736.4|737.8|736.4|737.8|736.4|737.8|736.4|0
1760511830000|2025-10-15 07:03:50|738|736.6|738|736.6|738|736.6|738|736.6|0
1760511840000|2025-10-15 07:04:00|737.8|736.4|737.6|736.4|738|736.4|737.6|736.4|529
1760511850000|2025-10-15 07:04:10|737.4|737|736.6|735.4|737.4|737|736.6|735.4|6085
1760511860000|2025-10-15 07:04:20|737.8|736.6|738|737.2|738|737.2|737.8|736.6|1611
1760511870000|2025-10-15 07:04:30|738.2|737|738.4|737.2|738.4|737.4|738.2|737|7863
1760511880000|2025-10-15 07:04:40|739|737.6|738.6|737.4|739|737.8|738.6|737.4|837
1760511890000|2025-10-15 07:04:50|738.8|737.6|738.8|737.6|738.8|737.6|738.8|737.6|0
1760511900000|2025-10-15 07:05:00|739|737.8|738.6|737.4|739|737.8|738.6|737.4|0
1760511910000|2025-10-15 07:05:10|738.2|737.2|738.8|737.4|738.8|737.6|738|736.8|4465
1760511950000|2025-10-15 07:05:50|738.6||738.4||738.6||738.4||0
1760511970000|2025-10-15 07:06:10|738.6||738.6||738.6||738.6||0
1760511990000|2025-10-15 07:06:30|737.8|737.2|737.6|736.6|737.8|737.2|737.6|736.6|1193
1760512000000|2025-10-15 07:06:40|738||737.8||738||737.8||0
1760512020000|2025-10-15 07:07:00|737.6|736.8|738|736.8|738|736.8|737.6|736.8|122
1760512030000|2025-10-15 07:07:10|737.8|736.6|737.4|736.4|737.8|736.6|737.2|736.2|1323
1760512040000|2025-10-15 07:07:20|738|736.6|738|736.6|738|736.6|737.8|736.6|0
1760512050000|2025-10-15 07:07:30||736.8||737||737||736.8|0
1760512070000|2025-10-15 07:07:50|738.8|737.6|738.8|737.6|738.8|737.6|738.8|737.6|0
1760512090000|2025-10-15 07:08:10||737.8||737.8||737.8||737.8|0
1760512100000|2025-10-15 07:08:20|740|738.8|740|738.8|740|738.8|740|738.8|813
1760512110000|2025-10-15 07:08:30|739.8||739.4||739.8||739.4||0
1760512120000|2025-10-15 07:08:40||739||738.8||739||738.8|789
1760512130000|2025-10-15 07:08:50|740|739.2|740|739.2|740|739.2|740|739.2|838
1760512140000|2025-10-15 07:09:00|739.8||739.8||739.8||739.8||0
1760512150000|2025-10-15 07:09:10|739.6|738.8|739.6|738.8|739.6|738.8|739.6|738.8|100
1760512160000|2025-10-15 07:09:20|739.8|739|739.2|739|739.8|739|739.2|739|0
1760512170000|2025-10-15 07:09:30||738.8||738.8||738.8||738.8|78
1760512180000|2025-10-15 07:09:40|739|738.6|739|738.6|739|738.6|739|738.6|58
1760512190000|2025-10-15 07:09:50||738.4||738.2||738.4||738.2|0
1760512200000|2025-10-15 07:10:00|738.8|738|739|738.2|739|738.2|738.8|738|0
1760512210000|2025-10-15 07:10:10|738.8|738|738.8|738|738.8|738|738.8|738|0
1760512220000|2025-10-15 07:10:20|739|738.2|739|738.4|739|738.4|739|738.2|0
1760512230000|2025-10-15 07:10:30|739.2|738.2|739.2|738.4|739.2|738.4|739.2|738.2|2020
1760512240000|2025-10-15 07:10:40||738.6||738.6||738.6||738.6|6
1760512280000|2025-10-15 07:11:20|739.8|739|739.8|739|739.8|739|739.8|739|351
1760512300000|2025-10-15 07:11:40||739.2||739.2||739.2||739.2|0
1760512310000|2025-10-15 07:11:50||739||739||739||739|0
1760512320000|2025-10-15 07:12:00|739.6|738|739|738|739.6|738|738.8|738|133
1760512340000|2025-10-15 07:12:20||738.2||738.2||738.2||738.2|0
1760512360000|2025-10-15 07:12:40|739.2|738.4|739.2|738.4|739.2|738.4|739.2|738.4|0
1760512380000|2025-10-15 07:13:00|739||739.2||739.2||739||250
1760512390000|2025-10-15 07:13:10|739|738|738.6|738|739|738|738.6|738|425
1760512400000|2025-10-15 07:13:20||737.6||737.6||737.6||737.6|1445
1760512410000|2025-10-15 07:13:30|738.4|737.4|738.2|737.4|738.6|737.4|738.2|737.4|0
1760512420000|2025-10-15 07:13:40||737.2||737.2||737.2||737.2|0
1760512440000|2025-10-15 07:14:00|738.6|737.8|738.6|737.8|738.6|737.8|738.4|737.8|0
1760512460000|2025-10-15 07:14:20||738||738||738||738|0
1760512470000|2025-10-15 07:14:30|738.8|738.6|739.4|738.8|739.4|738.8|738.8|738.6|0
1760512480000|2025-10-15 07:14:40|739.8|739|739.6|738.8|739.8|739|739.6|738.8|0
1760512490000|2025-10-15 07:14:50|739.8|739|739.8|739|739.8|739|739.8|739|0
1760512500000|2025-10-15 07:15:00|740.2|739.4|740|739.6|740.2|739.6|740|739.4|431
1760512530000|2025-10-15 07:15:30|739.8|739.4|739.6|738.8|739.8|739.4|739.6|738.8|361
1760512540000|2025-10-15 07:15:40|739.8|739|739.6|738.8|739.8|739|739.6|738.8|0
1760512560000|2025-10-15 07:16:00|739.4||739.4||739.4||739.4||0
1760512570000|2025-10-15 07:16:10|739.6||739.6||739.6||739.6||0
1760512580000|2025-10-15 07:16:20|739.8|739|739.8|739|739.8|739|739.8|739|0
1760512590000|2025-10-15 07:16:30|740||740||740||740||0
1760512600000|2025-10-15 07:16:40|739.8||739.8||739.8||739.8||0
1760512620000|2025-10-15 07:17:00|740|739.2|740|739.2|740|739.2|740|739.2|0
1760512650000|2025-10-15 07:17:30|739.8||739.8||739.8||739.8||625
1760512680000|2025-10-15 07:18:00|739.6|739|739.6|739|739.6|739|739.4|739|0
1760512690000|2025-10-15 07:18:10|739.2|738.8|739.2|738.8|739.4|738.8|739.2|738.8|0
1760512710000|2025-10-15 07:18:30|739|738.6|738.6|738|739|738.6|738.6|738|0
1760512720000|2025-10-15 07:18:40|738.2|737.6|738.6|738|738.8|738|738.2|737.6|974
1760512730000|2025-10-15 07:18:50|738.8|738.2|739.2|738.6|739.2|738.6|738.8|738.2|1333
1760512750000|2025-10-15 07:19:10|739|738.2|738.8|738|739|738.2|738.8|738|334
1760512790000|2025-10-15 07:19:50|738.6|737.8|738|737.6|738.6|738|738|737.6|477
1760512800000|2025-10-15 07:20:00|||||||||153
1760512810000|2025-10-15 07:20:10|738.2||738.2||738.2||738.2||0
1760512820000|2025-10-15 07:20:20|738||738||738.2||738||0
1760512840000|2025-10-15 07:20:40||737.8||737.8||737.8||737.8|0
1760512860000|2025-10-15 07:21:00|738.2||738.4||738.4||738.2||35
1760512880000|2025-10-15 07:21:20||738||738||738||737.8|0
1760512890000|2025-10-15 07:21:30||737.8||737.8||737.8||737.8|0
1760512910000|2025-10-15 07:21:50|738.8|738|738.8|738.4|738.8|738.4|738.8|738|117
1760512920000|2025-10-15 07:22:00|739|738.6|739.2|738.6|739.2|738.6|739|738.6|0
1760512930000|2025-10-15 07:22:10|739.6|738.8|739.6|739|739.6|739|739.6|738.8|477
1760512960000|2025-10-15 07:22:40|739.4|738.8|739.6|738.8|739.6|738.8|739.4|738.8|72
1760512970000|2025-10-15 07:22:50||739||739||739||739|0
1760512990000|2025-10-15 07:23:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1760513000000|2025-10-15 07:23:20|739.6|739|739.2|738.6|739.6|739|739.2|738.6|799
1760513020000|2025-10-15 07:23:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1760513030000|2025-10-15 07:23:50||738.6||738.6||738.6||738.6|0
1760513040000|2025-10-15 07:24:00|739.2||739.2||739.2||739.2||0
1760513080000|2025-10-15 07:24:40|739|738.4|738.8|738.4|739|738.4|738.8|738.4|302
1760513090000|2025-10-15 07:24:50|739|738.2|738.8|738.2|739|738.2|738.8|738.2|59
1760513120000|2025-10-15 07:25:20|738|737.2|738|737.4|738|737.4|737.8|737.2|107
1760513130000|2025-10-15 07:25:30|738.2||738.2||738.2||738.2||0
1760513140000|2025-10-15 07:25:40|738||738||738.2||738||0
1760513160000|2025-10-15 07:26:00|737.8||738||738||737.8||230
1760513180000|2025-10-15 07:26:20|737.8||737.8||737.8||737.8||0
1760513190000|2025-10-15 07:26:30|||||||||374
1760513210000|2025-10-15 07:26:50|737.6||737.8||737.8||737.6||0
1760513310000|2025-10-15 07:28:30|738.4|737.8|738.6|738.2|738.6|738.2|738.4|737.8|0
1760513320000|2025-10-15 07:28:40|739.2|738.4|739|738.4|739.2|738.6|739|738.4|670
1760513340000|2025-10-15 07:29:00|738.8||739||739||738.8||284
1760513360000|2025-10-15 07:29:20|739.2||739||739.2||739||0
1760513380000|2025-10-15 07:29:40|738.8|737.6|738.4|737.6|739|737.6|738.4|737.6|500
1760513390000|2025-10-15 07:29:50|738.2|737.4|738.2|737.4|738.2|737.4|738.2|737.4|0
1760513400000|2025-10-15 07:30:00|738||738||738||738||0
1760513410000|2025-10-15 07:30:10|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|357
1760513420000|2025-10-15 07:30:20|737.4|736.6|737.4|736.6|737.4|736.6|737.4|736.6|0
1760513430000|2025-10-15 07:30:30|737.6|736.8|737.4|736.8|737.6|736.8|737.4|736.8|0
1760513440000|2025-10-15 07:30:40|737.6|737|737.4|736.8|737.6|737|737.4|736.8|324
1760513460000|2025-10-15 07:31:00|737.2|736.6|737.2|736.4|737.2|736.6|737|736.4|0
1760513470000|2025-10-15 07:31:10||736.6||736.8||736.8||736.6|0
1760513490000|2025-10-15 07:31:30||736.6||736.6||736.6||736.6|0
1760513500000|2025-10-15 07:31:40||736.4||736.4||736.4||736.4|0
1760513530000|2025-10-15 07:32:10|737||737.2||737.2||737||0
1760513540000|2025-10-15 07:32:20||736.6||736.6||736.6||736.6|0
1760513550000|2025-10-15 07:32:30|737.8|737|738.2|737.6|738.2|737.6|737.8|737|554
1760513570000|2025-10-15 07:32:50|737.8|737|737.4|737.2|737.8|737.2|737.4|737|0
1760513580000|2025-10-15 07:33:00||737||736.8||737||736.8|0
1760513600000|2025-10-15 07:33:20|737.8|737.2|737.8|737|737.8|737.2|737.8|736.8|23
1760513610000|2025-10-15 07:33:30|737.6||737.8||737.8||737.6||0
1760513620000|2025-10-15 07:33:40|737.6||737.6||737.6||737.6||0
1760513630000|2025-10-15 07:33:50|737.8||737.8||737.8||737.8||0
1760513640000|2025-10-15 07:34:00|737.6|736.8|737.6|736.8|737.6|736.8|737.4|736.8|0
1760513660000|2025-10-15 07:34:20|737.8|737|737.6|737|737.8|737|737.6|737|0
1760513670000|2025-10-15 07:34:30|737.8||737.6||737.8||737.6||0
1760513680000|2025-10-15 07:34:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1760513710000|2025-10-15 07:35:10|737.2|736.4|736.8|736.4|737.4|736.4|736.8|736.4|0
1760513770000|2025-10-15 07:36:10|737.4|737|737.2|737|737.4|737|737.2|737|186
1760513780000|2025-10-15 07:36:20|737.4|737.2|737.8|737.2|737.8|737.2|737.4|737.2|0
1760513790000|2025-10-15 07:36:30|737.6||737.6||737.6||737.6||0
1760513800000|2025-10-15 07:36:40|737.4|736.6|737.4|736.6|737.4|736.6|737.4|736.6|678
1760513810000|2025-10-15 07:36:50|737.2||737.2||737.2||737.2||0
1760513840000|2025-10-15 07:37:20|737.4||737.4||737.4||737.4||0
1760513850000|2025-10-15 07:37:30|737.2|736.8|737.6|736.8|737.8|736.8|737.2|736.8|140
1760513870000|2025-10-15 07:37:50|737.8|737.2|738.2|737.6|738.2|737.6|737.8|737.2|776
1760513900000|2025-10-15 07:38:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1760513950000|2025-10-15 07:39:10|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1760513980000|2025-10-15 07:39:40|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1760514000000|2025-10-15 07:40:00|738.6||738.4||738.6||738.4||0
1760514020000|2025-10-15 07:40:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760514030000|2025-10-15 07:40:30|738||738.2||738.2||738||0
1760514040000|2025-10-15 07:40:40||737.8||737.6||737.8||737.6|0
1760514090000|2025-10-15 07:41:30||737.8||737.8||737.8||737.6|0
1760514100000|2025-10-15 07:41:40|738|737.6|738|737.6|738|737.6|738|737.6|0
1760514110000|2025-10-15 07:41:50|737.6|737|737.6|737.2|737.6|737.2|737.4|737|357
1760514130000|2025-10-15 07:42:10||737||737||737||737|0
1760514200000|2025-10-15 07:43:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1760514260000|2025-10-15 07:44:20|737.8|737|737.2|736.8|737.8|737|737.2|736.8|523
1760514270000|2025-10-15 07:44:30|737.6|737|737.2|736.6|737.6|737|737.2|736.6|534
1760514280000|2025-10-15 07:44:40|737.4|737|737.6|736.8|737.6|737|737.4|736.8|1159
1760514290000|2025-10-15 07:44:50|737.4|737|737.4|736.6|737.6|737|737.4|736.6|72
1760514300000|2025-10-15 07:45:00|737.2|736.4|737.2|736.4|737.2|736.4|737.2|736.4|0
1760514310000|2025-10-15 07:45:10|737||737||737||737||0
1760514350000|2025-10-15 07:45:50||736.6||736.6||736.6||736.6|0
1760514370000|2025-10-15 07:46:10|737.4|736.8|737.6|737|737.6|737|737.4|736.8|0
1760514400000|2025-10-15 07:46:40|737.4||737.4||737.6||737.4||0
1760514420000|2025-10-15 07:47:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1760514430000|2025-10-15 07:47:10|737.4||737.4||737.4||737.2||0
1760514450000|2025-10-15 07:47:30|737.2||737.2||737.4||737||0
1760514470000|2025-10-15 07:47:50|737.4||737.2||737.4||737.2||0
1760514480000|2025-10-15 07:48:00|737.4||737.2||737.4||737||0
1760514490000|2025-10-15 07:48:10|737.4||737.4||737.4||737.4||0
1760514510000|2025-10-15 07:48:30|737.6|736.8|737.6|736.8|737.6|736.8|737.6|736.8|0
1760514540000|2025-10-15 07:49:00|737.4||737.4||737.6||737.4||0
1760514550000|2025-10-15 07:49:10|737.6|737|737.6|737.2|737.6|737.2|737.6|737|24
1760514570000|2025-10-15 07:49:30||737||737||737||737|0
1760514580000|2025-10-15 07:49:40|737.4||737.6||737.6||737.4||135
1760514590000|2025-10-15 07:49:50|737.2||737.2||737.2||737.2||0
1760514600000|2025-10-15 07:50:00|737.4|736.6|737.2|736.6|737.4|736.6|737.2|736.6|0
1760514620000|2025-10-15 07:50:20||736.4||736.6||736.6||736.4|0
1760514630000|2025-10-15 07:50:30|738|737.6|738|737.6|738|737.6|738|737.6|0
1760514640000|2025-10-15 07:50:40|||||||||196
1760514660000|2025-10-15 07:51:00|737.8||738||738||737.8||0
1760514670000|2025-10-15 07:51:10||737.4||737.2||737.4||737.2|180
1760514680000|2025-10-15 07:51:20||737.4||737.4||737.4||737.4|0
1760514690000|2025-10-15 07:51:30||737.6||737.6||737.6||737.6|0
1760514710000|2025-10-15 07:51:50|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|0
1760514720000|2025-10-15 07:52:00|738.4|738|738.6|738|738.6|738|738.4|738|0
1760514730000|2025-10-15 07:52:10|||||||||100
1760514780000|2025-10-15 07:53:00|738.4||738.6||738.6||738.4||0
1760514810000|2025-10-15 07:53:30|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|822
1760514830000|2025-10-15 07:53:50|738|737.6|737.8|737.6|738|737.6|737.8|737.6|0
1760514840000|2025-10-15 07:54:00||737.2||737.2||737.2||737.2|10
1760514890000|2025-10-15 07:54:50|737.4|736.8|737|736.4|737.4|736.8|737|736.4|678
1760514900000|2025-10-15 07:55:00|737.2||736.8||737.2||736.8||0
1760514910000|2025-10-15 07:55:10|737|736.6|737|736.6|737|736.6|737|736.6|0
1760514970000|2025-10-15 07:56:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1760514980000|2025-10-15 07:56:20||736.6||736.8||736.8||736.6|0
1760515010000|2025-10-15 07:56:50|737|736.6|737|736.4|737|736.6|737|736.4|0
1760515020000|2025-10-15 07:57:00|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1760515030000|2025-10-15 07:57:10|737||736.8||737||736.8||0
1760515070000|2025-10-15 07:57:50|736.6|735.4|735.8|735.4|736.6|735.4|735.8|735.4|38
1760515080000|2025-10-15 07:58:00|735.6|735.2|735.2|734.6|735.6|735.2|735.2|734.6|3972
1760515090000|2025-10-15 07:58:10|735|734.8|735|734.4|735|734.8|735|734.4|374
1760515120000|2025-10-15 07:58:40|734.8||735||735||734.8||0
1760515150000|2025-10-15 07:59:10|735.4|734.6|735.4|734.8|735.4|734.8|735.4|734.6|140
1760515160000|2025-10-15 07:59:20|735.6|735.2|736|735.4|736|735.4|735.6|735.2|35
1760515170000|2025-10-15 07:59:30|736.2|735.6|736.2|735.8|736.2|735.8|736.2|735.6|0
1760515180000|2025-10-15 07:59:40|736.4|736|736.4|736|736.4|736|736.4|736|129
1760515190000|2025-10-15 07:59:50|736.6|735.8|736.4|735.8|736.6|735.8|736.4|735.8|0
1760515230000|2025-10-15 08:00:30|736.6|736|736.8|736.4|736.8|736.4|736.6|736|0
1760515240000|2025-10-15 08:00:40|737|736.6|737|736.6|737|736.6|737|736.6|6
1760515250000|2025-10-15 08:00:50|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1760515260000|2025-10-15 08:01:00|737.4|737|737.4|737|737.4|737|737.4|737|771
1760515280000|2025-10-15 08:01:20|737.6|737.2|737.6|737|737.6|737.2|737.6|737|118
1760515310000|2025-10-15 08:01:50|738|737.2|738|737.6|738|737.6|738|737.2|551
1760515320000|2025-10-15 08:02:00|737.6|737|737.6|737|737.6|737.2|737.4|737|471
1760515330000|2025-10-15 08:02:10|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737.2|702
1760515340000|2025-10-15 08:02:20|738||738||738||738||193
1760515370000|2025-10-15 08:02:50|737.8||737.8||737.8||737.8||81
1760515410000|2025-10-15 08:03:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1760515420000|2025-10-15 08:03:40|737.8|737|738|737.4|738|737.4|737.8|737|152
1760515460000|2025-10-15 08:04:20|738.2|737.8|738.2|737.6|738.2|737.8|738.2|737.6|1187
1760515470000|2025-10-15 08:04:30|738.6|737.8|738.6|738|738.6|738|738.6|737.8|24
1760515480000|2025-10-15 08:04:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1760515490000|2025-10-15 08:04:50|738.6||738.4||738.6||738.4||0
1760515500000|2025-10-15 08:05:00|738.6||738.4||738.6||738.4||0
1760515510000|2025-10-15 08:05:10|738.2|737.6|738|737.6|738.2|737.6|738|737.6|0
1760515520000|2025-10-15 08:05:20|737.6|737.2|737.8|737.2|737.8|737.2|737.6|737.2|0
1760515530000|2025-10-15 08:05:30|737.6|737|737.8|737|737.8|737|737.6|737|0
1760515540000|2025-10-15 08:05:40||737.2||737.2||737.2||737.2|0
1760515550000|2025-10-15 08:05:50|738|737.4|738|737.4|738|737.4|738|737.4|0
1760515580000|2025-10-15 08:06:20|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|0
1760515600000|2025-10-15 08:06:40|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|599
1760515620000|2025-10-15 08:07:00||738||738||738||738|745
1760515640000|2025-10-15 08:07:20|739|738.2|739.8|739.2|739.8|739.2|739|738.2|2906
1760515650000|2025-10-15 08:07:30|739.6||739.6||739.8||739.6||0
1760515670000|2025-10-15 08:07:50||739.4||739.2||739.4||739.2|1425
1760515680000|2025-10-15 08:08:00|740|739.6|740|739.4|740|739.6|740|739.4|1965
1760515700000|2025-10-15 08:08:20|739.8|739|739|738.6|739.8|739|739|738.6|454
1760515730000|2025-10-15 08:08:50|||||||||500
1760515750000|2025-10-15 08:09:10|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1760515760000|2025-10-15 08:09:20|738.6|738.2|738.6|738|738.6|738.2|738.6|738|374
1760515770000|2025-10-15 08:09:30|738.8|738.2|738.8|738.4|738.8|738.4|738.8|738.2|0
1760515790000|2025-10-15 08:09:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|205
1760515800000|2025-10-15 08:10:00|740|739.4|740|739.6|740|739.6|740|739.4|46
1760515810000|2025-10-15 08:10:10||739.4||739.4||739.4||739.4|0
1760515820000|2025-10-15 08:10:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1760515840000|2025-10-15 08:10:40||739||739||739||739|0
1760515860000|2025-10-15 08:11:00||739.2||739.2||739.2||739.2|0
1760515870000|2025-10-15 08:11:10|739.6|739|739.2|738.6|739.6|739|739.2|738.6|156
1760515880000|2025-10-15 08:11:20|739|738.4|739|738.4|739|738.4|739|738.4|0
1760515910000|2025-10-15 08:11:50|739.2|738.6|739.4|738.6|739.4|738.6|739.2|738.6|0
1760515920000|2025-10-15 08:12:00|739.2|738.4|739|738.4|739.2|738.4|739|738.4|0
1760515930000|2025-10-15 08:12:10||738.6||738.4||738.6||738.4|0
1760515960000|2025-10-15 08:12:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1760515970000|2025-10-15 08:12:50|739.4||739.2||739.4||739.2||0
1760515990000|2025-10-15 08:13:10|739|738.4|739|738.4|739.2|738.6|739|738.4|3060
1760516000000|2025-10-15 08:13:20|739.2|738.6|739|738.4|739.2|738.6|739|738.4|16276
1760516010000|2025-10-15 08:13:30|738.8|738.2|738.8|738.4|738.8|738.4|738.6|738.2|0
1760516020000|2025-10-15 08:13:40|739||739||739||739||0
1760516050000|2025-10-15 08:14:10|738.6|738.2|738.6|738.2|738.8|738.2|738.6|738.2|38
1760516060000|2025-10-15 08:14:20|738.8|738.4|739|738.4|739|738.4|738.8|738.4|1381
1760516100000|2025-10-15 08:15:00|738.8|738.2|738.8|738.2|738.8|738.2|738.6|738.2|0
1760516120000|2025-10-15 08:15:20|738.6||738.6||738.6||738.6||0
1760516150000|2025-10-15 08:15:50|739|738.6|739|738.6|739|738.6|739|738.6|2422
1760516160000|2025-10-15 08:16:00|739.6|739|739.8|739.2|739.8|739.2|739.6|739|1722
1760516170000|2025-10-15 08:16:10||739.4||739.4||739.4||739.4|0
1760516180000|2025-10-15 08:16:20|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1760516190000|2025-10-15 08:16:30|739.8|738.8|739|738.6|739.8|738.8|739|738.6|0
1760516200000|2025-10-15 08:16:40|739.6|738.8|739.6|739|739.6|739|739.6|738.8|4746
1760516210000|2025-10-15 08:16:50|739.8||739.8||739.8||739.6||0
1760516240000|2025-10-15 08:17:20|739.6|738.6|739|738.4|739.6|738.6|739|738.4|342
1760516250000|2025-10-15 08:17:30||738.2||738.2||738.2||738.2|0
1760516260000|2025-10-15 08:17:40|738.8|738.4|739|738.4|739|738.4|738.8|738.4|0
1760516270000|2025-10-15 08:17:50|739.4|738.8|739.4|739|739.4|739|739.4|738.8|2592
1760516290000|2025-10-15 08:18:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1405
1760516310000|2025-10-15 08:18:30|739|738.4|739|738.2|739|738.4|739|738.2|0
1760516320000|2025-10-15 08:18:40|738.8|738|738.8|738|738.8|738|738.8|738|0
1760516330000|2025-10-15 08:18:50|738.6||738.6||738.6||738.6||0
1760516340000|2025-10-15 08:19:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1760516400000|2025-10-15 08:20:00|738.2||738.4||738.4||738.2||0
1760516430000|2025-10-15 08:20:30|738.6|738|738.6|738|738.6|738|738.6|738|0
1760516460000|2025-10-15 08:21:00|738.4|738.2|738.4|737.8|738.4|738.2|738.4|737.8|751
1760516470000|2025-10-15 08:21:10||738||738||738||738|0
1760516510000|2025-10-15 08:21:50|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|80
1760516560000|2025-10-15 08:22:40|738.8|738.4|739|738.6|739|738.6|738.8|738.4|0
1760516570000|2025-10-15 08:22:50|739.4||739.4||739.4||739.4||0
1760516590000|2025-10-15 08:23:10|739.2|738.4|739.2|738.4|739.2|738.4|739.2|738.4|0
1760516620000|2025-10-15 08:23:40|739||739||739||739||0
1760516650000|2025-10-15 08:24:10|739.2||739||739.2||739||0
1760516660000|2025-10-15 08:24:20|739.2||739||739.2||739||0
1760516670000|2025-10-15 08:24:30|739.2||739||739.2||738.8||0
1760516780000|2025-10-15 08:26:20|739.2|739|739.6|739|739.6|739|739.2|739|1935
1760516790000|2025-10-15 08:26:30|740|739.2|740|739.6|740|739.8|740|739.2|312
1760516810000|2025-10-15 08:26:50|739.6|739.2|739.6|738.8|739.6|739.2|739.6|738.8|370
1760516820000|2025-10-15 08:27:00||739||739||739||739|0
1760516830000|2025-10-15 08:27:10||738.8||738.8||738.8||738.8|0
1760516840000|2025-10-15 08:27:20||739||739||739||739|0
1760516850000|2025-10-15 08:27:30||738.8||738.8||738.8||738.8|0
1760516860000|2025-10-15 08:27:40||739||739||739||739|0
1760517000000|2025-10-15 08:30:00|739.8||739.6||739.8||739.6||9000
1760517010000|2025-10-15 08:30:10|739.8|739.2|740.2|739.8|740.4|740|739.8|739.2|238
1760517030000|2025-10-15 08:30:30|740|739.4|739.8|739.4|740|739.4|739.8|739.4|394
1760517040000|2025-10-15 08:30:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1760517070000|2025-10-15 08:31:10|739.4||739.4||739.4||739.4||0
1760517080000|2025-10-15 08:31:20|739.2|738.8|739.2|738.8|739.2|738.8|739.2|738.8|0
1760517090000|2025-10-15 08:31:30|739|738.6|739|738.4|739|738.6|739|738.4|0
1760517100000|2025-10-15 08:31:40||738.2||738.2||738.2||738.2|0
1760517110000|2025-10-15 08:31:50|738.8||738.8||738.8||738.8||0
1760517140000|2025-10-15 08:32:20||738.4||738.4||738.4||738.4|0
1760517160000|2025-10-15 08:32:40|739.2|738.6|739.2|738.8|739.2|738.8|739.2|738.6|222
1760517190000|2025-10-15 08:33:10|739|738.2|739|738.2|739|738.2|739|738.2|0
1760517230000|2025-10-15 08:33:50|738.8||738.8||738.8||738.8||0
1760517250000|2025-10-15 08:34:10|738.6|737.6|738.4|737.6|738.6|737.6|738.4|737.6|30
1760517260000|2025-10-15 08:34:20||737.8||737.8||737.8||737.8|0
1760517290000|2025-10-15 08:34:50|738.2|737.6|738|737.6|738.2|737.6|738|737.6|46
1760517340000|2025-10-15 08:35:40|737.8|737.8|737.8|737.4|737.8|737.8|737.8|737.4|1109
1760517350000|2025-10-15 08:35:50|738|737.8|738.2|737.8|738.2|737.8|738|737.8|0
1760517370000|2025-10-15 08:36:10||738||738||738||738|14
1760517380000|2025-10-15 08:36:20|738|737.8|738|737.6|738|737.8|738|737.6|8284
1760517430000|2025-10-15 08:37:10|738.2|737.8|738.2|737.8|738.2|737.8|738.2|737.8|305
1760517450000|2025-10-15 08:37:30||737.6||737.6||737.6||737.6|0
1760517470000|2025-10-15 08:37:50|738||738||738||738||0
1760517600000|2025-10-15 08:40:00|738.2|738|738.2|737.8|738.2|738|738.2|737.6|108
1760517610000|2025-10-15 08:40:10||737.6||737.8||737.8||737.6|0
1760517630000|2025-10-15 08:40:30|738.4|738|738.4|738|738.4|738|738.4|738|0
1760517640000|2025-10-15 08:40:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|803
1760517650000|2025-10-15 08:40:50|738.6|737.8|738.6|738.4|738.6|738.4|738.6|737.8|56
1760517680000|2025-10-15 08:41:20||738||738||738||738|91
1760517710000|2025-10-15 08:41:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1760517720000|2025-10-15 08:42:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1760517740000|2025-10-15 08:42:20|737.8|737.4|737.6|737|737.8|737.4|737.6|737|359
1760517750000|2025-10-15 08:42:30||737.2||737.2||737.2||737.2|0
1760517770000|2025-10-15 08:42:50||737.4||737.4||737.4||737.4|220
1760517790000|2025-10-15 08:43:10||737.2||737||737.2||737|92
1760517800000|2025-10-15 08:43:20||737.2||737||737.2||737|0
1760517810000|2025-10-15 08:43:30||737.2||737.2||737.2||737.2|0
1760517840000|2025-10-15 08:44:00||737||737||737||737|0
1760517870000|2025-10-15 08:44:30|737.4||737.4||737.4||737.4||0
1760517880000|2025-10-15 08:44:40|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|0
1760517890000|2025-10-15 08:44:50||737||737||737||737|0
1760517900000|2025-10-15 08:45:00|737.4||737.4||737.4||737.4||0
1760517910000|2025-10-15 08:45:10|737.2|736.6|737|736.6|737.4|736.6|737|736.6|0
1760517920000|2025-10-15 08:45:20|736.8|736.4|736.6|736|736.8|736.4|736.6|736|0
1760517930000|2025-10-15 08:45:30|736.4|735.8|736.2|735.6|736.4|735.8|736.2|735.6|0
1760517940000|2025-10-15 08:45:40|736|735.4|736|735.4|736|735.4|736|735.2|338
1760517950000|2025-10-15 08:45:50||735.2||735.4||735.4||735.2|0
1760517960000|2025-10-15 08:46:00||735.2||735.2||735.2||735.2|0
1760517970000|2025-10-15 08:46:10|736.2|735.8|736.2|735.8|736.2|735.8|736.2|735.8|0
1760517990000|2025-10-15 08:46:30|736||736.2||736.2||736||0
1760518000000|2025-10-15 08:46:40|736|735.6|736|735.6|736|735.6|736|735.6|1474
1760518030000|2025-10-15 08:47:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|840
1760518040000|2025-10-15 08:47:20|736.2|735.4|736|735.8|736.2|735.8|736|735.4|836
1760518050000|2025-10-15 08:47:30|736.2||736.2||736.2||736.2||66
1760518060000|2025-10-15 08:47:40||736||736||736||736|0
1760518100000|2025-10-15 08:48:20|736.4||736.6||736.6||736.4||0
1760518120000|2025-10-15 08:48:40|736.4|736.2|736.6|736.2|736.6|736.2|736.4|736.2|0
1760518130000|2025-10-15 08:48:50|736.4|736|736.6|736|736.6|736.2|736.4|736|1198
1760518140000|2025-10-15 08:49:00|736.4||736.6||736.6||736.4||0
1760518150000|2025-10-15 08:49:10|736.4||736.2||736.4||736.2||0
1760518160000|2025-10-15 08:49:20|736.4||736.4||736.4||736.4||0
1760518170000|2025-10-15 08:49:30|736.2||736.2||736.2||736.2||0
1760518190000|2025-10-15 08:49:50||735.6||735.6||735.6||735.6|168
1760518200000|2025-10-15 08:50:00|736|735.2|735.8|735.4|736|735.4|735.8|735.2|410
1760518210000|2025-10-15 08:50:10|735.6|735.2|735.4|735|735.6|735.2|735.4|735|752
1760518220000|2025-10-15 08:50:20||735.2||735||735.2||735|0
1760518250000|2025-10-15 08:50:50|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|1415
1760518260000|2025-10-15 08:51:00||735||735||735||735|0
1760518310000|2025-10-15 08:51:50||735.2||735.2||735.2||735.2|0
1760518320000|2025-10-15 08:52:00|||||||||500
1760518330000|2025-10-15 08:52:10|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.2|6493
1760518340000|2025-10-15 08:52:20||735.2||735.2||735.2||735.2|0
1760518350000|2025-10-15 08:52:30|735.6|735|735.8|735.2|735.8|735.2|735.6|735|2007
1760518360000|2025-10-15 08:52:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1760518370000|2025-10-15 08:52:50|735.4|734.6|735|734.6|735.4|734.6|735|734.6|2254
1760518380000|2025-10-15 08:53:00|734.8|733.8|734.6|734|735|734|734.4|733.8|3017
1760518390000|2025-10-15 08:53:10|735|734.4|735|734.4|735|734.4|735|734.2|3271
1760518430000|2025-10-15 08:53:50|734.8||734.8||734.8||734.8||0
1760518440000|2025-10-15 08:54:00|||||||||22
1760518460000|2025-10-15 08:54:20|734.6|733.8|734.4|733.8|734.6|733.8|734.4|733.8|462
1760518470000|2025-10-15 08:54:30||733.6||733.6||733.6||733.6|0
1760518490000|2025-10-15 08:54:50||733.8||734||734||733.8|50
1760518510000|2025-10-15 08:55:10||733.8||733.8||733.8||733.8|0
1760518540000|2025-10-15 08:55:40|734.2|733.6|734|733.6|734.2|733.8|734|733.6|0
1760518550000|2025-10-15 08:55:50|734.2||734.2||734.2||734.2||0
1760518580000|2025-10-15 08:56:20|734|733.4|733.8|733.2|734|733.4|733.8|733.2|0
1760518610000|2025-10-15 08:56:50|733.6|733|733.6|733|733.6|733.2|733.6|733|0
1760518620000|2025-10-15 08:57:00|733.4|733.2|733.6|733.2|733.6|733.2|733.4|733|0
1760518710000|2025-10-15 08:58:30|||||||||9
1760518800000|2025-10-15 09:00:00|733.4|732.8|733.6|733.2|733.6|733.2|733.4|732.8|571
1760518820000|2025-10-15 09:00:20|734|733.4|734.4|734|734.4|734|734|733.4|1326
1760518830000|2025-10-15 09:00:30||733.8||733.8||733.8||733.8|0
1760518840000|2025-10-15 09:00:40||734||734||734||733.8|0
1760518890000|2025-10-15 09:01:30||734.2||734.2||734.2||734.2|0
1760518900000|2025-10-15 09:01:40||734||734||734||734|0
1760518930000|2025-10-15 09:02:10|734.2|734.2|734.4|734|734.4|734.2|734.2|734|100
1760518980000|2025-10-15 09:03:00||734.2||734.2||734.2||734.2|0
1760518990000|2025-10-15 09:03:10||733.8||734||734||733.8|789
1760519010000|2025-10-15 09:03:30|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1760519020000|2025-10-15 09:03:40|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|0
1760519110000|2025-10-15 09:05:10|734.6|734.2|734.6|734.2|734.6|734.2|734.6|734.2|0
1760519120000|2025-10-15 09:05:20||734.4||734.4||734.4||734.4|0
1760519130000|2025-10-15 09:05:30|734.8||734.8||734.8||734.8||0
1760519170000|2025-10-15 09:06:10|735.2|734.6|735.2|734.6|735.2|734.8|735.2|734.6|825
1760519220000|2025-10-15 09:07:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1760519250000|2025-10-15 09:07:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1760519280000|2025-10-15 09:08:00|735.4||735.4||735.4||735.4||0
1760519290000|2025-10-15 09:08:10|735.2||735.2||735.2||735.2||0
1760519320000|2025-10-15 09:08:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1760519340000|2025-10-15 09:09:00||735||735||735||735|0
1760519370000|2025-10-15 09:09:30|735.4|734.8|735.6|734.8|735.6|734.8|735.4|734.6|0
1760519400000|2025-10-15 09:10:00|735.4|734.6|735.4|734.6|735.6|734.8|735.4|734.6|0
1760519410000|2025-10-15 09:10:10|735.6|734.8|735.4|734.8|735.6|734.8|735.4|734.8|465
1760519430000|2025-10-15 09:10:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1760519440000|2025-10-15 09:10:40||735.2||735.2||735.2||735.2|0
1760519450000|2025-10-15 09:10:50|735.8|735|735.8|735.2|735.8|735.2|735.8|735|12
1760519470000|2025-10-15 09:11:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1760519480000|2025-10-15 09:11:20|735.8|735.2|735.8|735.2|735.8|735.2|735.6|735.2|0
1760519510000|2025-10-15 09:11:50|736|735|735.8|735.2|736|735.4|735.8|735|0
1760519520000|2025-10-15 09:12:00|736||736||736||736||0
1760519530000|2025-10-15 09:12:10|735.8|735|735.8|735|735.8|735|735.6|734.8|0
1760519540000|2025-10-15 09:12:20|735.6|734.8|735.4|734.8|735.6|734.8|735.4|734.8|0
1760519580000|2025-10-15 09:13:00|||||||||837
1760519680000|2025-10-15 09:14:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1760519690000|2025-10-15 09:14:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|5
1760519710000|2025-10-15 09:15:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1760519750000|2025-10-15 09:15:50|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|0
1760519760000|2025-10-15 09:16:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|324
1760519790000|2025-10-15 09:16:30|735.6|735|735.2|734.6|735.6|735|735.2|734.6|904
1760519800000|2025-10-15 09:16:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|85
1760519810000|2025-10-15 09:16:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|89
1760519820000|2025-10-15 09:17:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|15
1760519830000|2025-10-15 09:17:10|735.2|734.6|735.2|734.6|735.6|734.8|735.2|734.6|0
1760519890000|2025-10-15 09:18:10|||||||||588
1760519910000|2025-10-15 09:18:30|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|289
1760519920000|2025-10-15 09:18:40|735.4|734.8|735.6|735|735.6|735|735.4|734.8|1681
1760519930000|2025-10-15 09:18:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1300
1760519970000|2025-10-15 09:19:30|736|735.4|736|735.6|736|735.6|736|735.4|0
1760519980000|2025-10-15 09:19:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|0
1760520000000|2025-10-15 09:20:00|736|735.6|735.8|735|736|735.6|735.8|735|0
1760520010000|2025-10-15 09:20:10|736|735.2|736|735.2|736|735.2|736|735.2|0
1760520050000|2025-10-15 09:20:50|735.8|735.4|735.8|735.2|735.8|735.4|735.8|735.2|465
1760520120000|2025-10-15 09:22:00|736|735.4|736|735.4|736|735.4|736|735.4|0
1760520130000|2025-10-15 09:22:10|735.8|735.2|736.2|735.6|736.2|735.6|735.8|735.2|193
1760520140000|2025-10-15 09:22:20|736|735.4|736.6|735.8|736.6|735.8|736|735.4|5
1760520170000|2025-10-15 09:22:50|736.4||736.4||736.4||736.4||0
1760520240000|2025-10-15 09:24:00|736.6|736|736.4|735.8|736.6|736|736.4|735.8|0
1760520250000|2025-10-15 09:24:10|736.2|735.6|736|735.4|736.2|735.6|736|735.4|38
1760520270000|2025-10-15 09:24:30|736.2|735.2|735.8|735|736.2|735.2|735.8|735|100
1760520310000|2025-10-15 09:25:10|736|735.4|735.8|735.2|736|735.4|735.8|735.2|0
1760520320000|2025-10-15 09:25:20|736|735.4|736|735.4|736|735.4|736|735.4|0
1760520330000|2025-10-15 09:25:30|735.8|735.2|736|735.2|736|735.4|735.8|735.2|0
1760520340000|2025-10-15 09:25:40||735.4||735.6||735.6||735.4|120
1760520370000|2025-10-15 09:26:10|735.8|735.4|735.8|735.2|735.8|735.4|735.8|735.2|0
1760520380000|2025-10-15 09:26:20|735.6|735|735.8|735|735.8|735|735.6|735|0
1760520390000|2025-10-15 09:26:30||735.2||735.2||735.2||735.2|0
1760520440000|2025-10-15 09:27:20|736||735.8||736||735.8||0
1760520470000|2025-10-15 09:27:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1760520480000|2025-10-15 09:28:00|735.8||735.6||735.8||735.6||0
1760520490000|2025-10-15 09:28:10|736|735.2|736|735.4|736|735.4|736|735.2|21
1760520540000|2025-10-15 09:29:00|735.8|735.8|736.2|735.8|736.2|735.8|735.8|735.8|1771
1760520560000|2025-10-15 09:29:20|736||736.2||736.2||736||0
1760520570000|2025-10-15 09:29:30|736||736||736||736||0
1760520580000|2025-10-15 09:29:40|736.2|735.6|735.8|735.2|736.2|735.6|735.8|735.2|2700
1760520600000|2025-10-15 09:30:00|735.6|735|735.6|735|735.6|735|735.6|735|0
1760520610000|2025-10-15 09:30:10|735.4||735.4||735.6||735.4||0
1760520620000|2025-10-15 09:30:20|735.6||735.6||735.6||735.6||0
1760520650000|2025-10-15 09:30:50|735.4||735.4||735.6||735.4||0
1760520700000|2025-10-15 09:31:40|735.6||735.4||735.6||735.4||0
1760520710000|2025-10-15 09:31:50|735.6||735.6||735.6||735.6||0
1760520720000|2025-10-15 09:32:00||735.2||735.2||735.2||735.2|0
1760520790000|2025-10-15 09:33:10|735.4|735|735.4|735|735.4|735|735.4|735|1080
1760520800000|2025-10-15 09:33:20|735.6|735.2|735.6|735.2|735.6|735.2|735.6|735.2|1208
1760520850000|2025-10-15 09:34:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|59
1760520870000|2025-10-15 09:34:30|736|735.4|736.2|735.4|736.2|735.4|736|735.4|0
1760520890000|2025-10-15 09:34:50|736|735.6|736|735.4|736|735.6|736|735.4|0
1760520910000|2025-10-15 09:35:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1760520920000|2025-10-15 09:35:20|736.4|735.8|736.2|735.8|736.4|736|736.2|735.8|1013
1760520950000|2025-10-15 09:35:50|736|735.4|736|735.4|736|735.4|736|735.4|680
1760520970000|2025-10-15 09:36:10||735.6||735.6||735.6||735.6|454
1760521000000|2025-10-15 09:36:40||735.4||735.4||735.4||735.4|0
1760521020000|2025-10-15 09:37:00||735.6||735.6||735.6||735.6|0
1760521090000|2025-10-15 09:38:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1760521110000|2025-10-15 09:38:30|736.2||736.2||736.2||736.2||0
1760521120000|2025-10-15 09:38:40||735.6||735.6||735.6||735.6|0
1760521130000|2025-10-15 09:38:50|736|735.4|736|735.4|736|735.4|736|735.2|0
1760521160000|2025-10-15 09:39:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1760521170000|2025-10-15 09:39:30|735.6|735|735.6|735|735.6|735|735.6|735|0
1760521210000|2025-10-15 09:40:10||735.2||735.2||735.2||735.2|385
1760521220000|2025-10-15 09:40:20||735||735||735||735|0
1760521250000|2025-10-15 09:40:50|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1760521260000|2025-10-15 09:41:00|735|734.6|735.4|735|735.4|735|735|734.6|1857
1760521270000|2025-10-15 09:41:10|735.2|734.8|735.4|734.8|735.4|734.8|735.2|734.8|0
1760521280000|2025-10-15 09:41:20||734.6||734.6||734.6||734.6|0
1760521310000|2025-10-15 09:41:50||734.8||734.8||734.8||734.8|0
1760521330000|2025-10-15 09:42:10|735.2||735.2||735.2||735.2||0
1760521360000|2025-10-15 09:42:40|735|734.6|734.8|734.4|735|734.6|734.6|734.4|1224
1760521380000|2025-10-15 09:43:00|734.6|734|734.6|734|734.6|734|734.6|734|380
1760521440000|2025-10-15 09:44:00|734.4||734.4||734.4||734.4||0
1760521450000|2025-10-15 09:44:10|734.2||734.2||734.2||734.2||2002
1760521460000|2025-10-15 09:44:20|734.4||734.4||734.4||734.4||0
1760521470000|2025-10-15 09:44:30||734.2||734.2||734.2||734.2|0
1760521480000|2025-10-15 09:44:40||734||734||734||734|0
1760521580000|2025-10-15 09:46:20|734.6|734.2|734.8|734.2|734.8|734.2|734.6|734.2|36
1760521590000|2025-10-15 09:46:30||734.4||734.4||734.4||734.4|0
1760521640000|2025-10-15 09:47:20|734.6|734|734.6|734|734.6|734|734.6|734|168
1760521650000|2025-10-15 09:47:30|734.4|733.6|734.2|733.6|734.4|733.6|734.2|733.6|383
1760521670000|2025-10-15 09:47:50|734||734||734||734||0
1760521690000|2025-10-15 09:48:10|733.8|733.2|733.6|733.2|733.8|733.2|733.6|733.2|526
1760521740000|2025-10-15 09:49:00|733.4|733|733.4|733|733.4|733|733.4|733|380
1760521780000|2025-10-15 09:49:40|||||||||850
1760521890000|2025-10-15 09:51:30|733.6|733.2|733.6|733.4|733.6|733.4|733.6|733.2|72
1760521900000|2025-10-15 09:51:40|733.8|733.6|733.8|733.6|733.8|733.6|733.8|733.6|1123
1760521920000|2025-10-15 09:52:00|734|733.8|734|733.8|734|733.8|734|733.8|0
1760521940000|2025-10-15 09:52:20||733.6||733.6||733.6||733.6|0
1760522020000|2025-10-15 09:53:40|733.8|733.2|733.8|733|733.8|733.2|733.6|733|1021
1760522030000|2025-10-15 09:53:50|733.6|733.4|733.8|733.4|733.8|733.4|733.6|733.4|0
1760522110000|2025-10-15 09:55:10|734|733.6|734|733.6|734|733.6|734|733.6|894
1760522150000|2025-10-15 09:55:50|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|216
1760522170000|2025-10-15 09:56:10|734|733.2|733.6|733|734|733.2|733.6|733|0
1760522240000|2025-10-15 09:57:20|733.8||733.8||733.8||733.8||0
1760522260000|2025-10-15 09:57:40|733.6||733.6||733.6||733.6||0
1760522280000|2025-10-15 09:58:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1760522300000|2025-10-15 09:58:20|733.6|733.4|733.6|733.4|733.6|733.4|733.6|733.4|894
1760522310000|2025-10-15 09:58:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1760522320000|2025-10-15 09:58:40|734|733.4|733.8|733.4|734|733.4|733.8|733.4|0
1760522330000|2025-10-15 09:58:50|734||734||734||733.8||0
1760522340000|2025-10-15 09:59:00|733.8||733.6||734||733.6||0
1760522370000|2025-10-15 09:59:30||733.2||733.2||733.2||733.2|424
1760522380000|2025-10-15 09:59:40|734|733.4|734|733.4|734|733.4|734|733.4|0
1760522420000|2025-10-15 10:00:20|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|364
1760522430000|2025-10-15 10:00:30||734||733.8||734||733.8|1059
1760522460000|2025-10-15 10:01:00|734|733.4|734.2|733.8|734.2|733.8|734|733.4|0
1760522490000|2025-10-15 10:01:30|734.6|734|734.6|734|734.6|734|734.6|734|905
1760522530000|2025-10-15 10:02:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1760522570000|2025-10-15 10:02:50|735||735||735||735||0
1760522580000|2025-10-15 10:03:00|734.8||734.8||734.8||734.8||0
1760522600000|2025-10-15 10:03:20|734.6||734.6||734.6||734.6||521
1760522610000|2025-10-15 10:03:30|734.8||734.8||734.8||734.8||0
1760522710000|2025-10-15 10:05:10|735|734.4|735|734.4|735|734.6|735|734.4|0
1760522730000|2025-10-15 10:05:30||734.6||734.6||734.6||734.6|0
1760522780000|2025-10-15 10:06:20|734.8|734.4|735|734.6|735|734.6|734.8|734.4|214
1760522790000|2025-10-15 10:06:30||734.4||734.4||734.4||734.4|0
1760522800000|2025-10-15 10:06:40|734.8|734.2|735|734.4|735|734.4|734.8|734.2|1170
1760522820000|2025-10-15 10:07:00|734.8|734.6|735|734.6|735|734.6|734.8|734.6|0
1760522890000|2025-10-15 10:08:10||734.4||734.4||734.4||734.4|0
1760522910000|2025-10-15 10:08:30|734.8||735||735||734.8||0
1760522920000|2025-10-15 10:08:40|734.8||734.8||734.8||734.8||0
1760522930000|2025-10-15 10:08:50|735||735||735||735||0
1760522940000|2025-10-15 10:09:00|734.8||734.8||734.8||734.8||0
1760522950000|2025-10-15 10:09:10|735|734.6|735|734.6|735|734.6|735|734.6|0
1760522970000|2025-10-15 10:09:30|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1760522990000|2025-10-15 10:09:50|||||||||1332
1760523010000|2025-10-15 10:10:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1760523020000|2025-10-15 10:10:20||734.6||734.6||734.6||734.6|0
1760523040000|2025-10-15 10:10:40|735.2||735.2||735.2||735.2||0
1760523070000|2025-10-15 10:11:10|735||735||735||735||0
1760523080000|2025-10-15 10:11:20|735.2||735.2||735.2||735.2||0
1760523100000|2025-10-15 10:11:40|735||735||735||735||0
1760523160000|2025-10-15 10:12:40|735.2||735.2||735.2||735.2||0
1760523190000|2025-10-15 10:13:10|735|734.4|735|734.4|735|734.4|735|734.4|0
1760523200000|2025-10-15 10:13:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1760523210000|2025-10-15 10:13:30|734.2|733.8|734|733.6|734.2|733.8|734|733.6|31440
1760523220000|2025-10-15 10:13:40|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|242
1760523230000|2025-10-15 10:13:50|734|733.4|734|733.4|734|733.4|734|733.4|561
1760523240000|2025-10-15 10:14:00||733.6||733.6||733.6||733.6|2142
1760523260000|2025-10-15 10:14:20||733.4||733.6||733.6||733.4|0
1760523270000|2025-10-15 10:14:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.4|474
1760523290000|2025-10-15 10:14:50|734||733.8||734||733.8||0
1760523300000|2025-10-15 10:15:00|733.6|733|733.6|733|733.6|733|733.6|733|0
1760523320000|2025-10-15 10:15:20|733.4||733.4||733.4||733.4||0
1760523340000|2025-10-15 10:15:40|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|226
1760523360000|2025-10-15 10:16:00||733||733||733||733|0
1760523390000|2025-10-15 10:16:30|733.4||733.4||733.4||733.4||0
1760523400000|2025-10-15 10:16:40|733.6||733.4||733.6||733.4||0
1760523420000|2025-10-15 10:17:00|733.6||733.6||733.6||733.6||0
1760523430000|2025-10-15 10:17:10|733.4||733.4||733.4||733.4||0
1760523440000|2025-10-15 10:17:20|733.2|732.6|733.2|732.8|733.4|732.8|733.2|732.6|6417
1760523450000|2025-10-15 10:17:30|733.4||733||733.4||733||0
1760523460000|2025-10-15 10:17:40||732.6||732.6||732.6||732.6|305
1760523470000|2025-10-15 10:17:50|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|1841
1760523490000|2025-10-15 10:18:10|732.8|732.4|732.6|732.2|732.8|732.4|732.6|732.2|1828
1760523500000|2025-10-15 10:18:20|732.8|732.6|733|732.6|733|732.6|732.8|732.6|16
1760523510000|2025-10-15 10:18:30||732.8||732.8||732.8||732.8|0
1760523520000|2025-10-15 10:18:40||732.6||732.8||732.8||732.6|0
1760523530000|2025-10-15 10:18:50|733.4|733|733.4|733|733.4|733|733.4|733|169
1760523540000|2025-10-15 10:19:00|733.6||733.6||733.6||733.6||0
1760523550000|2025-10-15 10:19:10|733.8|733.4|734|733.4|734|733.4|733.8|733.4|879
1760523560000|2025-10-15 10:19:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1760523570000|2025-10-15 10:19:30|734|733.4|734|733.2|734|733.4|734|733.2|197
1760523580000|2025-10-15 10:19:40||733.4||733.4||733.4||733.4|0
1760523590000|2025-10-15 10:19:50|734.2||734.2||734.2||734.2||0
1760523620000|2025-10-15 10:20:20|734|733.6|734|733.6|734|733.6|734|733.6|0
1760523630000|2025-10-15 10:20:30||733.4||733.4||733.4||733.4|0
1760523660000|2025-10-15 10:21:00||733.6||733.4||733.6||733.4|0
1760523670000|2025-10-15 10:21:10||733.6||733.6||733.6||733.6|0
1760523680000|2025-10-15 10:21:20|734.6|734|734.8|734.2|734.8|734.2|734.6|734|1293
1760523690000|2025-10-15 10:21:30|734.6||734.6||734.6||734.6||0
1760523810000|2025-10-15 10:23:30|734.8|734.4|734.8|734.6|734.8|734.6|734.8|734.4|0
1760523890000|2025-10-15 10:24:50|735||735||735||735||828
1760523920000|2025-10-15 10:25:20|735.4|735|735.4|735|735.4|735|735.4|735|25
1760523930000|2025-10-15 10:25:30|735.8|735.2|735.8|735.4|735.8|735.4|735.8|735.2|10000
1760524020000|2025-10-15 10:27:00|735.6|735|735.6|735|735.6|735|735.6|735|0
1760524030000|2025-10-15 10:27:10||735.2||735.2||735.2||735.2|0
1760524060000|2025-10-15 10:27:40||735||735||735||735|0
1760524080000|2025-10-15 10:28:00||735.2||735.2||735.2||735.2|0
1760524160000|2025-10-15 10:29:20||735||735||735||735|0
1760524170000|2025-10-15 10:29:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1760524200000|2025-10-15 10:30:00|735.6|735|735.6|735.4|735.6|735.4|735.6|735|421
1760524220000|2025-10-15 10:30:20||735.2||735||735.2||735|0
1760524230000|2025-10-15 10:30:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1760524240000|2025-10-15 10:30:40|735.2||735.2||735.2||735.2||0
1760524270000|2025-10-15 10:31:10||735||735||735||735|464
1760524290000|2025-10-15 10:31:30|735.4||735.4||735.4||735.4||0
1760524330000|2025-10-15 10:32:10|735.2||735.2||735.2||735.2||0
1760524350000|2025-10-15 10:32:30||734.8||734.8||734.8||734.8|130
1760524360000|2025-10-15 10:32:40|735|734.4|735|734.4|735|734.4|735|734.4|291
1760524370000|2025-10-15 10:32:50|734.8||734.8||734.8||734.8||0
1760524380000|2025-10-15 10:33:00|734.6|734.2|734.4|734.2|734.6|734.2|734.4|734.2|1576
1760524400000|2025-10-15 10:33:20||733.8||733.8||733.8||733.8|1848
1760524450000|2025-10-15 10:34:10|734.2||734.2||734.2||734.2||0
1760524460000|2025-10-15 10:34:20|734|733.2|733.8|733.2|734|733.2|733.8|733.2|253
1760524470000|2025-10-15 10:34:30|733.6||733.6||733.6||733.6||0
1760524480000|2025-10-15 10:34:40|733.4|732.4|732.8|732.4|733.4|732.6|732.8|732.4|10031
1760524490000|2025-10-15 10:34:50|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|0
1760524510000|2025-10-15 10:35:10|732.4|732|732.4|732|732.4|732|732.4|732|0
1760524600000|2025-10-15 10:36:40|732.2|731.2|731.6|731.2|732.2|731.2|731.6|731.2|242
1760524630000|2025-10-15 10:37:10|731.4||731.6||731.6||731.4||77
1760524640000|2025-10-15 10:37:20||731.4||731.2||731.4||731.2|1034
1760524720000|2025-10-15 10:38:40||731||731||731||731|0
1760524730000|2025-10-15 10:38:50|731.4||731.4||731.4||731.4||0
1760524760000|2025-10-15 10:39:20|731.2|730.8|731.2|730.8|731.2|730.8|731|730.6|8378
1760524780000|2025-10-15 10:39:40||731||731||731||731|378
1760524790000|2025-10-15 10:39:50|||||||||724
1760524800000|2025-10-15 10:40:00|731|730.6|731|730.6|731|730.6|731|730.6|111
1760524820000|2025-10-15 10:40:20||730.8||730.8||730.8||730.8|342
1760524830000|2025-10-15 10:40:30||730.6||730.6||730.6||730.6|0
1760524850000|2025-10-15 10:40:50||730.8||730.6||730.8||730.6|486
1760524870000|2025-10-15 10:41:10|||||||||434
1760524920000|2025-10-15 10:42:00|||||||||524
1760524970000|2025-10-15 10:42:50||730.8||730.8||730.8||730.8|1324
1760525000000|2025-10-15 10:43:20|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|78
1760525070000|2025-10-15 10:44:30||730.6||730.4||730.6||730.4|453
1760525110000|2025-10-15 10:45:10|731|730.8|731.2|730.8|731.2|730.8|731|730.8|13
1760525210000|2025-10-15 10:46:50|731.8|731.6|731.8|731.6|731.8|731.6|731.8|731.6|1000
1760525220000|2025-10-15 10:47:00|731.6|731.4|731.8|731.4|731.8|731.4|731.6|731.4|751
1760525230000|2025-10-15 10:47:10|732|731.6|732|731.6|732|731.6|732|731.6|0
1760525240000|2025-10-15 10:47:20||731.8||731.6||731.8||731.6|2
1760525280000|2025-10-15 10:48:00|732.2||732.2||732.2||732.2||0
1760525310000|2025-10-15 10:48:30|732||732.2||732.2||732||0
1760525330000|2025-10-15 10:48:50||731.8||731.8||732||731.8|0
1760525390000|2025-10-15 10:49:50|732.4|732|732.4|732|732.4|732|732.4|732|0
1760525540000|2025-10-15 10:52:20|732.8|732.2|732.6|732|732.8|732.2|732.6|732|207
1760525560000|2025-10-15 10:52:40|732.4||732.4||732.4||732.4||0
1760525590000|2025-10-15 10:53:10|732.2|731.8|732.4|731.8|732.4|731.8|732.2|731.8|0
1760525600000|2025-10-15 10:53:20|732.2||732.4||732.4||732.2||0
1760525620000|2025-10-15 10:53:40|732.2||732.4||732.4||732.2||0
1760525650000|2025-10-15 10:54:10|732.2||732.2||732.2||732.2||0
1760525680000|2025-10-15 10:54:40|732.4||732.4||732.4||732.4||0
1760525690000|2025-10-15 10:54:50|732.2||732.2||732.2||732.2||0
1760525700000|2025-10-15 10:55:00|732.4||732.4||732.4||732.4||142
1760525770000|2025-10-15 10:56:10|732.2||732.2||732.2||732.2||0
1760525780000|2025-10-15 10:56:20|732.4||732.2||732.4||732.2||195
1760525790000|2025-10-15 10:56:30|732.4||732.4||732.4||732.4||0
1760525810000|2025-10-15 10:56:50|732.2||732.4||732.4||732.2||0
1760525840000|2025-10-15 10:57:20|732.2||732.4||732.4||732.2||0
1760525850000|2025-10-15 10:57:30|732.2||732.2||732.4||732.2||0
1760525860000|2025-10-15 10:57:40|732.4|732|732.4|732|732.4|732|732.4|732|0
1760525870000|2025-10-15 10:57:50|732.2|731.8|732.2|731.8|732.4|731.8|732.2|731.8|0
1760525890000|2025-10-15 10:58:10|732.4||732.4||732.4||732.4||0
1760525910000|2025-10-15 10:58:30|732.6|732|732.6|732|732.6|732|732.6|732|0
1760525920000|2025-10-15 10:58:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1760525950000|2025-10-15 10:59:10|732.2||732.2||732.2||732.2||0
1760525960000|2025-10-15 10:59:20|732|731.4|732|731.4|732|731.4|732|731.4|0
1760525980000|2025-10-15 10:59:40||731.6||731.4||731.6||731.4|136
1760525990000|2025-10-15 10:59:50|731.8|731.2|731.4|731|731.8|731.2|731.4|731|804
1760526000000|2025-10-15 11:00:00|731.6|730.2|731.8|730.2|731.8|730.2|731.6|730.2|0
1760526120000|2025-10-15 11:02:00|731.6|731|731.6|731|731.6|731|731.6|731|381
1760526130000|2025-10-15 11:02:10|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1760526140000|2025-10-15 11:02:20|732||731.8||732||731.8||0
1760526180000|2025-10-15 11:03:00|731.6|731.6|732.2|731.6|732.2|731.6|731.6|731.6|25
1760526190000|2025-10-15 11:03:10|732|731.8|732|731.4|732|731.8|732|731.4|2584
1760526230000|2025-10-15 11:03:50|731.6|731.2|731.6|731|731.6|731.2|731.6|731|841
1760526260000|2025-10-15 11:04:20|731.4||731.4||731.4||731.4||0
1760526300000|2025-10-15 11:05:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1000
1760526340000|2025-10-15 11:05:40||730.8||730.8||730.8||730.8|628
1760526380000|2025-10-15 11:06:20|731|730.6|730.8|730.4|731|730.6|730.8|730.4|1444
1760526390000|2025-10-15 11:06:30|730.6|730|730.6|730|730.6|730|730.6|730|841
1760526440000|2025-10-15 11:07:20|730.4|729.6|730|729.6|730.4|729.6|730|729.6|0
1760526460000|2025-10-15 11:07:40|730.4|729.8|730.8|730.2|730.8|730.2|730.4|729.8|38
1760526480000|2025-10-15 11:08:00|730.6||730.6||730.6||730.6||0
1760526610000|2025-10-15 11:10:10|730.2|730|730|729.6|730.2|730|730|729.6|0
1760526620000|2025-10-15 11:10:20||729.4||729.4||729.4||729.4|0
1760526640000|2025-10-15 11:10:40|729.8||730||730||729.8||0
1760526690000|2025-10-15 11:11:30|730.2|729.6|730|729.6|730.2|729.8|730|729.6|121
1760526700000|2025-10-15 11:11:40|730.4|729.8|730.4|730|730.4|730.2|730.4|729.8|1520
1760526790000|2025-10-15 11:13:10|730.6|730.2|730.6|730|730.6|730.2|730.6|730|88
1760526820000|2025-10-15 11:13:40|730.4||730.4||730.4||730.4||0
1760526850000|2025-10-15 11:14:10|730.6||730.6||730.6||730.6||0
1760526860000|2025-10-15 11:14:20|730.4||730.4||730.4||730.4||0
1760526870000|2025-10-15 11:14:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|16
1760526880000|2025-10-15 11:14:40|730.4||730.4||730.4||730.4||0
1760526890000|2025-10-15 11:14:50|730.2||730.2||730.2||730.2||0
1760526900000|2025-10-15 11:15:00|730|729.4|730|729.2|730|729.4|730|729.2|0
1760526910000|2025-10-15 11:15:10|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1760526960000|2025-10-15 11:16:00|729.6|729|729.6|729|729.6|729|729.6|729|2684
1760527000000|2025-10-15 11:16:40||729.2||729||729.2||729|0
1760527010000|2025-10-15 11:16:50||729.2||729||729.2||729|0
1760527020000|2025-10-15 11:17:00||729.2||729.2||729.2||729.2|0
1760527030000|2025-10-15 11:17:10|729.8||729.8||729.8||729.8||0
1760527040000|2025-10-15 11:17:20|729.6||729.8||729.8||729.6||0
1760527050000|2025-10-15 11:17:30|729.6||729.6||729.8||729.6||0
1760527090000|2025-10-15 11:18:10|729.4|729|729.2|728.8|729.4|729|729.2|728.8|1259
1760527100000|2025-10-15 11:18:20|729|728.6|729|728.6|729|728.6|729|728.6|0
1760527200000|2025-10-15 11:20:00|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|4135
1760527210000|2025-10-15 11:20:10|728.6|728.6|728.6|728.4|728.6|728.6|728.6|728.4|1505
1760527240000|2025-10-15 11:20:40|728.4|728|728.2|727.8|728.4|728|728.2|727.8|103
1760527290000|2025-10-15 11:21:30||727.6||727.6||727.6||727.6|0
1760527310000|2025-10-15 11:21:50|728|727.4|727.8|727.4|728|727.4|727.8|727.4|98
1760527330000|2025-10-15 11:22:10|728.2|728|728.2|728|728.2|728|728.2|728|0
1760527350000|2025-10-15 11:22:30||727.8||727.8||727.8||727.8|0
1760527370000|2025-10-15 11:22:50|728|727.4|728|727.4|728|727.4|728|727.4|250
1760527400000|2025-10-15 11:23:20||727.6||727.6||727.6||727.6|0
1760527450000|2025-10-15 11:24:10|||||||||500
1760527470000|2025-10-15 11:24:30||727.8||727.6||727.8||727.6|1000
1760527560000|2025-10-15 11:26:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760527570000|2025-10-15 11:26:10||728||728||728||728|509
1760527600000|2025-10-15 11:26:40|||||||||6344
1760527610000|2025-10-15 11:26:50|728|727.8|728|727.6|728|727.8|728|727.6|2082
1760527630000|2025-10-15 11:27:10|727.8||727.8||727.8||727.8||25826
1760527640000|2025-10-15 11:27:20|728||728||728||728||0
1760527650000|2025-10-15 11:27:30||727.8||727.6||727.8||727.6|0
1760527710000|2025-10-15 11:28:30|728.2|727.8|728.4|728.2|728.4|728.2|728.2|727.8|544
1760527740000|2025-10-15 11:29:00||728||728||728||728|667
1760527750000|2025-10-15 11:29:10|728.2||728.2||728.2||728.2||0
1760527760000|2025-10-15 11:29:20|728|727.8|728|727.6|728|727.8|728|727.6|0
1760527810000|2025-10-15 11:30:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|55
1760527820000|2025-10-15 11:30:20||727.6||727.6||727.6||727.6|0
1760527870000|2025-10-15 11:31:10|728||728||728||728||0
1760527930000|2025-10-15 11:32:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|1000
1760527970000|2025-10-15 11:32:50|728|727.6|728|727.6|728|727.6|728|727.6|0
1760527980000|2025-10-15 11:33:00||727.8||727.6||727.8||727.6|0
1760528010000|2025-10-15 11:33:30||727.4||727.4||727.4||727.4|0
1760528020000|2025-10-15 11:33:40||727.6||727.4||727.6||727.4|930
1760528030000|2025-10-15 11:33:50||727.6||727.6||727.6||727.6|0
1760528060000|2025-10-15 11:34:20||727.8||727.8||727.8||727.8|0
1760528070000|2025-10-15 11:34:30|728.2|728|728.2|728|728.2|728|728.2|728|0
1760528080000|2025-10-15 11:34:40|728|727.8|728|727.6|728|727.8|728|727.6|0
1760528090000|2025-10-15 11:34:50|728.2||728.2||728.2||728.2||0
1760528130000|2025-10-15 11:35:30|728||728||728||728||0
1760528160000|2025-10-15 11:36:00|728.2|728|728.4|727.6|728.4|728|728.2|727.6|1043
1760528200000|2025-10-15 11:36:40||727.8||728||728.2||727.8|989
1760528210000|2025-10-15 11:36:50||727.8||727.8||727.8||727.8|0
1760528220000|2025-10-15 11:37:00||728||728||728||728|0
1760528230000|2025-10-15 11:37:10||728.2||728||728.2||728|20
1760528250000|2025-10-15 11:37:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1760528270000|2025-10-15 11:37:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1760528390000|2025-10-15 11:39:50||728.6||728.6||728.6||728.6|8
1760528420000|2025-10-15 11:40:20|729||729||729||729||7
1760528440000|2025-10-15 11:40:40|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|0
1760528450000|2025-10-15 11:40:50|729|728.6|729|728.6|729|728.6|729|728.6|215
1760528460000|2025-10-15 11:41:00||728.4||728.4||728.4||728.4|0
1760528470000|2025-10-15 11:41:10|728.8|728.6|729|728.6|729|728.6|728.8|728.6|1481
1760528480000|2025-10-15 11:41:20|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|1673
1760528530000|2025-10-15 11:42:10|||||||||200
1760528620000|2025-10-15 11:43:40|728.6||728.8||728.8||728.6||75
1760528680000|2025-10-15 11:44:40|728.6||728.6||728.6||728.6||0
1760528700000|2025-10-15 11:45:00||728.2||728.2||728.2||728.2|841
1760528710000|2025-10-15 11:45:10|728.4|728|728.2|728|728.4|728|728.2|728|320
1760528790000|2025-10-15 11:46:30||727.6||727.6||727.6||727.6|1296
1760528820000|2025-10-15 11:47:00||727.8||727.6||727.8||727.6|0
1760528840000|2025-10-15 11:47:20|728||728||728||728||0
1760528870000|2025-10-15 11:47:50|728.2|727.8|728|727.8|728.2|727.8|728|727.8|15
1760528880000|2025-10-15 11:48:00||727.6||727.6||727.6||727.6|0
1760528930000|2025-10-15 11:48:50||727.8||727.8||727.8||727.8|5000
1760528940000|2025-10-15 11:49:00||727.6||727.6||727.6||727.6|0
1760528960000|2025-10-15 11:49:20|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|14
1760528970000|2025-10-15 11:49:30|728|727.6|727.8|727.6|728|727.8|727.8|727.6|105
1760529070000|2025-10-15 11:51:10|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|906
1760529130000|2025-10-15 11:52:10|||||||||666
1760529200000|2025-10-15 11:53:20|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|790
1760529230000|2025-10-15 11:53:50|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|16
1760529280000|2025-10-15 11:54:40|728|727.8|728.6|728.4|728.6|728.4|728|727.8|0
1760529310000|2025-10-15 11:55:10||728.2||728.2||728.2||728.2|0
1760529390000|2025-10-15 11:56:30||728.4||728.4||728.4||728.4|0
1760529450000|2025-10-15 11:57:30||728.2||728.2||728.2||728.2|0
1760529550000|2025-10-15 11:59:10|||||||||300
1760529580000|2025-10-15 11:59:40|729|728.4|729|728.4|729|728.4|729|728.4|11
1760529590000|2025-10-15 11:59:50|728.6||728.6||728.6||728.6||0
1760529600000|2025-10-15 12:00:00|729|728.6|729|728.6|729|728.6|729|728.6|0
1760529640000|2025-10-15 12:00:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|915
1760529720000|2025-10-15 12:02:00||728.6||728.6||728.6||728.4|0
1760529730000|2025-10-15 12:02:10||728.4||728.4||728.4||728.4|0
1760529750000|2025-10-15 12:02:30||728.6||728.6||728.6||728.6|0
1760529780000|2025-10-15 12:03:00|729|728.8|729|728.8|729|728.8|729|728.8|0
1760529790000|2025-10-15 12:03:10|728.8|728.6|728.6|728.2|728.8|728.6|728.6|728.2|441
1760529800000|2025-10-15 12:03:20||728.4||728.4||728.4||728.4|0
1760529830000|2025-10-15 12:03:50|729|728.8|729.2|729|729.2|729|729|728.8|238
1760529880000|2025-10-15 12:04:40|729.8|729.6|729.6|729|729.8|729.6|729.6|729|4613
1760529890000|2025-10-15 12:04:50|729.4|728.6|729|728.6|729.4|728.6|729|728.6|678
1760529920000|2025-10-15 12:05:20||728.8||728.8||728.8||728.8|820
1760529930000|2025-10-15 12:05:30||728.6||728.6||728.6||728.6|0
1760529970000|2025-10-15 12:06:10|||||||||814
1760530010000|2025-10-15 12:06:50|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|0
1760530050000|2025-10-15 12:07:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|453
1760530060000|2025-10-15 12:07:40|728.6||728.6||728.6||728.6||0
1760530080000|2025-10-15 12:08:00||728.2||728.2||728.2||728.2|0
1760530090000|2025-10-15 12:08:10|729|728.8|729|728.8|729|728.8|729|728.8|208
1760530110000|2025-10-15 12:08:30|729.4|729.2|729.4|729.2|729.4|729.2|729.4|729.2|6
1760530120000|2025-10-15 12:08:40|||||||||9
1760530140000|2025-10-15 12:09:00|729.6|728.8|729.4|728.8|729.6|728.8|729.4|728.8|17713
1760530160000|2025-10-15 12:09:20|729|728.6|729|728.6|729|728.6|729|728.6|0
1760530180000|2025-10-15 12:09:40||728.8||728.8||728.8||728.8|0
1760530270000|2025-10-15 12:11:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1760530280000|2025-10-15 12:11:20|728.6|728.2|728.6|728.4|728.6|728.4|728.6|728.2|612
1760530300000|2025-10-15 12:11:40||728.2||728.2||728.2||728.2|0
1760530370000|2025-10-15 12:12:50|||||||||66
1760530400000|2025-10-15 12:13:20||728||728||728||728|0
1760530410000|2025-10-15 12:13:30|728.4||728.4||728.4||728.4||0
1760530470000|2025-10-15 12:14:30|728.2||728.2||728.2||728.2||0
1760530480000|2025-10-15 12:14:40|728|727.8|728|727.6|728|727.8|728|727.6|0
1760530490000|2025-10-15 12:14:50|727.8||728||728||727.8||247
1760530540000|2025-10-15 12:15:40||727.4||727.6||727.6||727.4|0
1760530570000|2025-10-15 12:16:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1760530630000|2025-10-15 12:17:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|2761
1760530790000|2025-10-15 12:19:50|727|726.6|727.4|727.2|727.4|727.2|727|726.6|7227
1760530800000|2025-10-15 12:20:00||727||727||727||727|441
1760530810000|2025-10-15 12:20:10||726.8||726.8||726.8||726.8|0
1760530930000|2025-10-15 12:22:10|727.8|727.4|728.2|727.8|728.2|728|727.8|727.4|25
1760530980000|2025-10-15 12:23:00|727.8|727.6|727.6|727.2|727.8|727.6|727.6|727.2|0
1760530990000|2025-10-15 12:23:10|727.4|727|727.6|727|727.6|727|727.4|727|0
1760531010000|2025-10-15 12:23:30||727.2||727.2||727.2||727.2|6000
1760531040000|2025-10-15 12:24:00||727||727||727||727|100
1760531050000|2025-10-15 12:24:10||727.2||727.2||727.2||727.2|959
1760531060000|2025-10-15 12:24:20|||||||||49
1760531100000|2025-10-15 12:25:00|||||||||307
1760531110000|2025-10-15 12:25:10||727.4||727.4||727.4||727.4|1008
1760531130000|2025-10-15 12:25:30||727.2||727.2||727.2||727.2|2369
1760531140000|2025-10-15 12:25:40|727.4|727|727.4|727|727.4|727|727.4|727|0
1760531160000|2025-10-15 12:26:00||727.2||727.2||727.2||727.2|1898
1760531170000|2025-10-15 12:26:10|||||||||1383
1760531300000|2025-10-15 12:28:20||727||727||727||727|0
1760531310000|2025-10-15 12:28:30||727.2||727.2||727.2||727.2|998
1760531360000|2025-10-15 12:29:20||727||726.8||727||726.8|752
1760531370000|2025-10-15 12:29:30||727||727||727.2||727|26
1760531380000|2025-10-15 12:29:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|2000
1760531400000|2025-10-15 12:30:00|727.4|727|727.4|727|727.4|727|727.4|726.8|159
1760531410000|2025-10-15 12:30:10||726.8||726.8||726.8||726.8|0
1760531430000|2025-10-15 12:30:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1760531450000|2025-10-15 12:30:50|727||727||727||727||71
1760531470000|2025-10-15 12:31:10|||||||||79
1760531490000|2025-10-15 12:31:30|726.6|726.4|726.8|726.4|726.8|726.4|726.6|726.4|8
1760531510000|2025-10-15 12:31:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1760531520000|2025-10-15 12:32:00|726.8|726.2|726.8|726.2|726.8|726.4|726.6|726|91
1760531530000|2025-10-15 12:32:10||726.6||726.2||726.6||726.2|0
1760531550000|2025-10-15 12:32:30||726.4||726.4||726.4||726.4|0
1760531560000|2025-10-15 12:32:40|727|726.6|727.4|726.8|727.4|726.8|727|726.6|1234
1760531590000|2025-10-15 12:33:10|727.6|727|727.6|727|727.6|727.2|727.6|727|0
1760531630000|2025-10-15 12:33:50|727.4||727.4||727.6||727.4||0
1760531640000|2025-10-15 12:34:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|752
1760531650000|2025-10-15 12:34:10|727||727||727||727||0
1760531670000|2025-10-15 12:34:30|727.2||727||727.2||727||0
1760531680000|2025-10-15 12:34:40|727.2|726.8|727|726.8|727.2|726.8|727|726.8|0
1760531690000|2025-10-15 12:34:50||726.6||726.6||726.6||726.6|0
1760531730000|2025-10-15 12:35:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|174
1760531770000|2025-10-15 12:36:10||726.6||726.6||726.6||726.6|0
1760531800000|2025-10-15 12:36:40|727|726.8|727.6|727.2|727.6|727.2|727|726.8|2222
1760531820000|2025-10-15 12:37:00|727.4|727.4|727.6|727.4|727.6|727.4|727.4|727.4|0
1760531830000|2025-10-15 12:37:10|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|0
1760531840000|2025-10-15 12:37:20||727||727||727||727|0
1760531850000|2025-10-15 12:37:30|727.8|727.4|728.4|727.8|728.4|727.8|727.8|727.4|2892
1760531860000|2025-10-15 12:37:40|728.2|727.6|728.4|728|728.4|728|728|727.6|0
1760531900000|2025-10-15 12:38:20||727.8||727.8||727.8||727.8|0
1760531920000|2025-10-15 12:38:40|728.2||728.2||728.2||728.2||0
1760531930000|2025-10-15 12:38:50|||||||||222
1760531950000|2025-10-15 12:39:10||727.6||727.8||727.8||727.6|0
1760531970000|2025-10-15 12:39:30|727.2|727.6|726.4|726|727.2|727.6|726.4|726|9510
1760531990000|2025-10-15 12:39:50|726.2|726.2|726.6|726.2|726.6|726.2|726.2|726|2015
1760532000000|2025-10-15 12:40:00|727.2|726.4|727.2|726.6|727.2|726.6|727.2|726.4|3557
1760532010000|2025-10-15 12:40:10|727||727||727||727||0
1760532020000|2025-10-15 12:40:20|726.8|726.8|727|726.6|727|726.8|726.8|726.6|5393
1760532110000|2025-10-15 12:41:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1760532140000|2025-10-15 12:42:20|727||727||727||727||12
1760532260000|2025-10-15 12:44:20|727.2|726.6|727.2|726.8|727.2|726.8|727.2|726.6|813
1760532270000|2025-10-15 12:44:30|||||||||107
1760532280000|2025-10-15 12:44:40||727||727||727||727|9
1760532330000|2025-10-15 12:45:30||726.8||727||727||726.8|13
1760532340000|2025-10-15 12:45:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1760532350000|2025-10-15 12:45:50|727.4|727|727.6|727|727.6|727|727.4|727|0
1760532370000|2025-10-15 12:46:10|727.4|727.2|727.4|727|727.4|727.2|727.4|727|2476
1760532430000|2025-10-15 12:47:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1760532440000|2025-10-15 12:47:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1659
1760532460000|2025-10-15 12:47:40||727.8||727.8||727.8||727.8|0
1760532620000|2025-10-15 12:50:20|728|727.6|728|727.4|728|727.6|727.6|727|696
1760532630000|2025-10-15 12:50:30||727.6||727.6||727.6||727.6|0
1760532640000|2025-10-15 12:50:40||727.8||727.6||727.8||727.6|0
1760532660000|2025-10-15 12:51:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760532670000|2025-10-15 12:51:10||727.6||727.6||727.6||727.6|0
1760532680000|2025-10-15 12:51:20||727.8||727.8||727.8||727.8|0
1760532720000|2025-10-15 12:52:00||727.6||727.6||727.6||727.6|0
1760532730000|2025-10-15 12:52:10|727.6|727.2|727.6|727.2|727.8|727.2|727.6|727.2|1914
1760532780000|2025-10-15 12:53:00|727.8||727.8||727.8||727.8||0
1760532810000|2025-10-15 12:53:30|728|727.4|727.8|727.2|728|727.4|727.8|727.2|0
1760532880000|2025-10-15 12:54:40||727.4||727.4||727.4||727.4|0
1760532900000|2025-10-15 12:55:00|727.6|727.2|727.4|727|727.6|727.2|727.4|727|637
1760532930000|2025-10-15 12:55:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1760532960000|2025-10-15 12:56:00|728|727.4|728|727.8|728|727.8|728|727.4|0
1760532970000|2025-10-15 12:56:10||727.4||727.4||727.4||727.4|14
1760532990000|2025-10-15 12:56:30||727.6||727.6||727.6||727.6|0
1760533000000|2025-10-15 12:56:40||727.4||727.4||727.4||727.4|0
1760533010000|2025-10-15 12:56:50||727.6||727.6||727.6||727.6|0
1760533030000|2025-10-15 12:57:10||727.4||727.4||727.4||727.4|0
1760533040000|2025-10-15 12:57:20|728.2|727.6|728.4|728|728.4|728|728.2|727.6|2869
1760533080000|2025-10-15 12:58:00|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|201
1760533100000|2025-10-15 12:58:20|728|727.4|727.8|727.4|728|727.4|727.8|727.4|839
1760533110000|2025-10-15 12:58:30||727.2||727.2||727.2||727.2|0
1760533130000|2025-10-15 12:58:50||727.4||727.4||727.4||727.4|0
1760533140000|2025-10-15 12:59:00||727.2||727.2||727.2||727.2|16
1760533150000|2025-10-15 12:59:10||727.4||727.4||727.4||727.4|0
1760533210000|2025-10-15 13:00:10|728|727.6|728|727.8|728|727.8|728|727.6|552
1760533240000|2025-10-15 13:00:40||727.6||727.6||727.6||727.6|195
1760533280000|2025-10-15 13:01:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|751
1760533310000|2025-10-15 13:01:50||727.4||727.4||727.4||727.4|0
1760533330000|2025-10-15 13:02:10|727.6|727.2|727.4|726.8|727.6|727.2|727.4|726.8|45
1760533380000|2025-10-15 13:03:00|||||||||1000
1760533390000|2025-10-15 13:03:10|727.2||727.2||727.2||727.2||34
1760533420000|2025-10-15 13:03:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|382
1760533460000|2025-10-15 13:04:20|727.4|727|727.4|727|727.6|727|727.4|727|251
1760533470000|2025-10-15 13:04:30|727.6||727.4||727.6||727.4||0
1760533480000|2025-10-15 13:04:40|727.6||727.6||727.6||727.6||0
1760533520000|2025-10-15 13:05:20|727.4||727.6||727.6||727.4||0
1760533560000|2025-10-15 13:06:00||727.2||727.2||727.2||727.2|0
1760533580000|2025-10-15 13:06:20|728.4|727.4|728.2|727.8|728.4|727.8|728.2|727.4|752
1760533590000|2025-10-15 13:06:30|728.4||728.4||728.4||728.4||250
1760533630000|2025-10-15 13:07:10|728.6|728|728.6|728|728.6|728|728.6|728|115
1760533640000|2025-10-15 13:07:20|728.4||728.4||728.4||728.4||0
1760533650000|2025-10-15 13:07:30|728.2|727.8|727.8|727|728.2|727.8|727.8|727|231
1760533670000|2025-10-15 13:07:50||727.2||727.2||727.2||727.2|0
1760533720000|2025-10-15 13:08:40||727.4||727.4||727.4||727.4|0
1760533750000|2025-10-15 13:09:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|786
1760533800000|2025-10-15 13:10:00|728.2||728||728.2||728||0
1760533810000|2025-10-15 13:10:10||727.6||727.6||727.6||727.6|76
1760533840000|2025-10-15 13:10:40||727.8||727.8||727.8||727.8|137
1760533870000|2025-10-15 13:11:10||727.6||727.6||727.6||727.6|134
1760533880000|2025-10-15 13:11:20|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|661
1760533920000|2025-10-15 13:12:00|727.6|727|727.6|727.2|727.6|727.2|727.6|727|0
1760533960000|2025-10-15 13:12:40||727.4||727.4||727.4||727.4|0
1760533970000|2025-10-15 13:12:50|727.8|727.2|727.6|727.2|727.8|727.2|727.6|727.2|21
1760533980000|2025-10-15 13:13:00||727||727||727||727|0
1760534000000|2025-10-15 13:13:20||727.2||727.2||727.2||727.2|0
1760534010000|2025-10-15 13:13:30|727.4||727.4||727.4||727.4||0
1760534030000|2025-10-15 13:13:50||727||727||727||727|49
1760534070000|2025-10-15 13:14:30|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|0
1760534090000|2025-10-15 13:14:50|727.2||727.4||727.4||727.2||0
1760534100000|2025-10-15 13:15:00||727||727||727||727|0
1760534110000|2025-10-15 13:15:10||727.2||727.2||727.2||727.2|0
1760534120000|2025-10-15 13:15:20|727.6|727.4|728.2|727.8|728.2|727.8|727.6|727.4|18
1760534130000|2025-10-15 13:15:30|728.4||728.4||728.4||728.4||0
1760534140000|2025-10-15 13:15:40|728.2||728.2||728.2||728.2||0
1760534150000|2025-10-15 13:15:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1760534190000|2025-10-15 13:16:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1760534200000|2025-10-15 13:16:40|728||728||728||728||0
1760534210000|2025-10-15 13:16:50|727.8|727.4|727.4|726.8|727.8|727.4|727.4|726.8|801
1760534220000|2025-10-15 13:17:00|727.2|727|727.6|727|727.6|727|727.2|727|285
1760534260000|2025-10-15 13:17:40|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727.2|0
1760534270000|2025-10-15 13:17:50|727.6||727.8||727.8||727.6||0
1760534320000|2025-10-15 13:18:40|727.6||727.6||727.6||727.6||0
1760534370000|2025-10-15 13:19:30|727.4|727|727.4|727|727.4|727|727.4|727|50
1760534400000|2025-10-15 13:20:00|727.6||727.6||727.6||727.6||0
1760534420000|2025-10-15 13:20:20|727.4||727.4||727.4||727.4||0
1760534450000|2025-10-15 13:20:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|692
1760534460000|2025-10-15 13:21:00|727.6|726.8|727.4|727|727.6|727|727.4|726.8|148
1760534470000|2025-10-15 13:21:10|727.2||727.2||727.2||727.2||0
1760534560000|2025-10-15 13:22:40|727.6||727.6||727.6||727.4||650
1760534570000|2025-10-15 13:22:50|727.4||727.4||727.6||727.4||0
1760534580000|2025-10-15 13:23:00|727.6||727.4||727.6||727.4||0
1760534590000|2025-10-15 13:23:10|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|100
1760534610000|2025-10-15 13:23:30||727.4||727.2||727.4||727.2|88
1760534700000|2025-10-15 13:25:00|||||||||527
1760534710000|2025-10-15 13:25:10|727.4|727|727.4|727|727.4|727|727.4|727|49
1760534720000|2025-10-15 13:25:20|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.8|0
1760534730000|2025-10-15 13:25:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1760534770000|2025-10-15 13:26:10||727.2||727.2||727.2||727.2|0
1760534780000|2025-10-15 13:26:20||727||727.2||727.2||727|0
1760534840000|2025-10-15 13:27:20|727.4||727.6||727.6||727.4||158
1760534850000|2025-10-15 13:27:30|727.4|726.8|727.2|726.8|727.4|726.8|727.2|726.8|1399
1760534880000|2025-10-15 13:28:00|727.4||727.4||727.4||727.4||0
1760534900000|2025-10-15 13:28:20|727.2||727.2||727.4||727.2||0
1760534920000|2025-10-15 13:28:40|727.4|727|727.4|727|727.4|727|727.4|727|0
1760534940000|2025-10-15 13:29:00|727.2|727.4|727.8|727.4|727.8|727.4|727.2|727|8816
1760534950000|2025-10-15 13:29:10|728||728||728||728||0
1760534960000|2025-10-15 13:29:20|728.2|727.6|728|727.6|728.2|727.6|728|727.6|0
1760534970000|2025-10-15 13:29:30|727.8|727.4|727.6|727|727.8|727.4|727.6|727|593
1760534980000|2025-10-15 13:29:40|727.4|726.8|728|727.2|728|727.2|727|726.8|1588
1760534990000|2025-10-15 13:29:50||727.4||727.4||727.4||727.4|0
1760535000000|2025-10-15 13:30:00|728.2|727.6|727.8|727.4|728.2|727.6|727.8|727.4|124
1760535010000|2025-10-15 13:30:10|728||728||728||728||0
1760535080000|2025-10-15 13:31:20|727.6|727.2|727.4|726.8|727.6|727.2|727.4|726.8|818
1760535090000|2025-10-15 13:31:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1760535110000|2025-10-15 13:31:50|727.4|726.8|727.4|726.8|727.4|726.8|727.2|726.6|2673
1760535120000|2025-10-15 13:32:00||727||727||727||727|3333
1760535130000|2025-10-15 13:32:10|727.6||727.6||727.6||727.6||0
1760535150000|2025-10-15 13:32:30||727.2||727.2||727.2||727.2|400
1760535160000|2025-10-15 13:32:40||727||727||727||727|658
1760535170000|2025-10-15 13:32:50||727.2||727.2||727.2||727.2|0
1760535180000|2025-10-15 13:33:00||727||727||727||727|0
1760535200000|2025-10-15 13:33:20|727.4||727.4||727.4||727.4||829
1760535240000|2025-10-15 13:34:00|||||||||500
1760535250000|2025-10-15 13:34:10|727.2|726.6|727|726.6|727.2|726.6|727|726.6|46
1760535260000|2025-10-15 13:34:20|726.8|726.4|727|726.2|727|726.4|726.6|726|795
1760535270000|2025-10-15 13:34:30|726.8|726.4|727|726.4|727|726.4|726.8|726.4|0
1760535280000|2025-10-15 13:34:40|725.8|726.2|725.8|725.4|725.8|726.2|725.6|725|74
1760535290000|2025-10-15 13:34:50||725.2||725.4||725.4||725.2|0
1760535310000|2025-10-15 13:35:10|726|725.6|726|725.4|726.2|725.8|726|725.4|18
1760535320000|2025-10-15 13:35:20|726.2|725.8|726.6|725.8|726.6|725.8|726.2|725.8|0
1760535330000|2025-10-15 13:35:30||726||726||726||726|0
1760535350000|2025-10-15 13:35:50||725.8||726.2||726.2||725.8|0
1760535360000|2025-10-15 13:36:00|726.4||726.6||726.6||726.4||223
1760535370000|2025-10-15 13:36:10|726.8||726.8||726.8||726.8||0
1760535410000|2025-10-15 13:36:50|726.6||726.6||726.6||726.6||2521
1760535420000|2025-10-15 13:37:00|726.2|725.4|726.4|726|726.4|726|726.2|725.4|0
1760535430000|2025-10-15 13:37:10|726.2||726.2||726.2||726.2||314
1760535440000|2025-10-15 13:37:20|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726.2|302
1760535450000|2025-10-15 13:37:30|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|86
1760535460000|2025-10-15 13:37:40||726.4||726.4||726.4||726.4|0
1760535490000|2025-10-15 13:38:10|727|726.6|727.4|726.8|727.4|726.8|727|726.6|34
1760535500000|2025-10-15 13:38:20|||||||||80
1760535510000|2025-10-15 13:38:30||727||727||727||727|0
1760535530000|2025-10-15 13:38:50|727.8|727.2|727.8|727.4|727.8|727.4|727.8|727|54
1760535540000|2025-10-15 13:39:00|728|727.6|728|727.4|728|727.6|728|727.4|506
1760535550000|2025-10-15 13:39:10|727.6|727|727.6|727|727.6|727|727.6|727|84
1760535560000|2025-10-15 13:39:20||727.2||727||727.2||727|4303
1760535580000|2025-10-15 13:39:40|727.4|726.6|727.4|726.6|727.4|726.6|727.2|726.6|0
1760535590000|2025-10-15 13:39:50|727.2||727.2||727.2||727.2||0
1760535600000|2025-10-15 13:40:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1760535630000|2025-10-15 13:40:30||727||727||727||727|0
1760535640000|2025-10-15 13:40:40||727.2||727.2||727.2||727.2|0
1760535650000|2025-10-15 13:40:50|||||||||114
1760535670000|2025-10-15 13:41:10|727.6||727.6||727.6||727.6||38
1760535710000|2025-10-15 13:41:50||727.4||727.2||727.4||727.2|27
1760535730000|2025-10-15 13:42:10|||||||||499
1760535760000|2025-10-15 13:42:40|727.4||727.4||727.4||727.4||1
1760535770000|2025-10-15 13:42:50|727.2|727|727.4|727|727.4|727|727|726.8|336
1760535800000|2025-10-15 13:43:20||727.2||727.2||727.2||727.2|0
1760535810000|2025-10-15 13:43:30|727.6|727|727.6|727|727.6|727|727.2|726.8|707
1760535820000|2025-10-15 13:43:40|727.4||727.6||727.6||727.4||447
1760535830000|2025-10-15 13:43:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1760535840000|2025-10-15 13:44:00|727.2||727.2||727.2||727.2||0
1760535850000|2025-10-15 13:44:10|727|726.6|726.8|726.2|727|726.6|726.6|726.2|614
1760535870000|2025-10-15 13:44:30||726.4||726.4||726.4||726.4|0
1760535890000|2025-10-15 13:44:50|727.2|726.6|727.4|726.8|727.4|726.8|726.8|726.6|156
1760535900000|2025-10-15 13:45:00||727||727||727||727|0
1760535910000|2025-10-15 13:45:10|||||||||29
1760535920000|2025-10-15 13:45:20||727.2||727.2||727.2||727.2|0
1760535930000|2025-10-15 13:45:30|727.8|727|727.4|727|727.8|727|727.4|727|19
1760535940000|2025-10-15 13:45:40|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|310
1760535950000|2025-10-15 13:45:50|727.2|726.6|727|726.6|727.2|726.6|727|726.6|902
1760535980000|2025-10-15 13:46:20|||||||||900
1760535990000|2025-10-15 13:46:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2941
1760536000000|2025-10-15 13:46:40|726.6|726.8|727|726.8|727.2|726.8|726.6|726.8|2398
1760536010000|2025-10-15 13:46:50|727.4||727.4||727.4||727.4||19
1760536020000|2025-10-15 13:47:00|727.2|727|727.4|727|727.4|727|727.2|727|0
1760536030000|2025-10-15 13:47:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1760536080000|2025-10-15 13:48:00|727.6|727|727.4|727|727.6|727.2|727.4|727|1600
1760536090000|2025-10-15 13:48:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727|2322
1760536100000|2025-10-15 13:48:20|727.4|727|727.4|727|727.4|727.2|727.4|727|0
1760536110000|2025-10-15 13:48:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|841
1760536120000|2025-10-15 13:48:40|727.4||727.2||727.4||727.2||0
1760536140000|2025-10-15 13:49:00|727||727||727||727||0
1760536150000|2025-10-15 13:49:10|726.8|726.6|727.2|726.8|727.2|726.8|726.8|726.6|1372
1760536160000|2025-10-15 13:49:20|727|726.6|727|726.6|727|726.6|727|726.6|0
1760536190000|2025-10-15 13:49:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|57
1760536200000|2025-10-15 13:50:00|726.8|726.4|727|726.4|727|726.4|726.8|726.4|950
1760536210000|2025-10-15 13:50:10|726.8||726.8||726.8||726.8||0
1760536230000|2025-10-15 13:50:30|726.6|726.2|726.6|726.2|726.8|726.2|726.6|726.2|682
1760536260000|2025-10-15 13:51:00|727|726.4|726.8|726.4|727|726.4|726.8|726.4|29
1760536270000|2025-10-15 13:51:10|727|726.6|727.2|726.8|727.2|726.8|727|726.6|0
1760536280000|2025-10-15 13:51:20|727|726.6|727|726.6|727|726.6|727|726.6|78
1760536310000|2025-10-15 13:51:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|166
1760536320000|2025-10-15 13:52:00||727||727||727||727|0
1760536330000|2025-10-15 13:52:10||726.8||726.8||726.8||726.8|0
1760536340000|2025-10-15 13:52:20|727|726.6|727|726.6|727|726.6|727|726.6|19
1760536350000|2025-10-15 13:52:30|727.2||727||727.2||727||254
1760536370000|2025-10-15 13:52:50|727.2||727||727.2||727||0
1760536390000|2025-10-15 13:53:10|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|1642
1760536400000|2025-10-15 13:53:20|726.6||726.6||726.6||726.6||0
1760536450000|2025-10-15 13:54:10|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1760536460000|2025-10-15 13:54:20||726.6||726.6||726.6||726.6|44
1760536470000|2025-10-15 13:54:30|727||727||727||727||0
1760536480000|2025-10-15 13:54:40|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1760536520000|2025-10-15 13:55:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|600
1760536540000|2025-10-15 13:55:40|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|960
1760536550000|2025-10-15 13:55:50|727|726.6|727|726.6|727|726.6|727|726.6|0
1760536560000|2025-10-15 13:56:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|18
1760536590000|2025-10-15 13:56:30|726.6|726.6|726.6|726.2|726.6|726.6|726.6|726.2|0
1760536600000|2025-10-15 13:56:40|726.4||726.6||726.6||726.4||0
1760536610000|2025-10-15 13:56:50||726.4||726.4||726.4||726.4|0
1760536620000|2025-10-15 13:57:00|726.8||726.8||726.8||726.8||0
1760536630000|2025-10-15 13:57:10|727.2|727|727.4|727|727.4|727|727.2|727|0
1760536640000|2025-10-15 13:57:20|727.2|726.8|727.2|726.6|727.2|726.8|727.2|726.6|392
1760536650000|2025-10-15 13:57:30||726.8||726.8||726.8||726.8|0
1760536660000|2025-10-15 13:57:40|727.4|727|727.4|727|727.4|727|727.4|727|692
1760536670000|2025-10-15 13:57:50||727.2||727.2||727.2||727.2|0
1760536680000|2025-10-15 13:58:00|||||||||63
1760536700000|2025-10-15 13:58:20|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|0
1760536710000|2025-10-15 13:58:30||727.2||727.2||727.2||727.2|94
1760536750000|2025-10-15 13:59:10|727.4|727|727.2|726.8|727.4|727|727.2|726.8|64
1760536780000|2025-10-15 13:59:40|727|726.6|726.8|726.6|727|726.6|726.8|726.6|0
1760536790000|2025-10-15 13:59:50|727||727||727||727||0
1760536820000|2025-10-15 14:00:20|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|71
1760536880000|2025-10-15 14:01:20|727.4|727|727.4|727|727.4|727|727.4|727|582
1760536910000|2025-10-15 14:01:50||727.2||727.2||727.2||727.2|0
1760536920000|2025-10-15 14:02:00|727.2|727|727|726.6|727.2|727|727|726.6|1849
1760536940000|2025-10-15 14:02:20||726.4||726.4||726.4||726.4|0
1760536950000|2025-10-15 14:02:30||726.6||726.6||726.6||726.4|0
1760536990000|2025-10-15 14:03:10|727.2|726.8|727.2|727|727.2|727|727.2|726.8|0
1760537000000|2025-10-15 14:03:20|727.4||727.4||727.4||727.4||1064
1760537010000|2025-10-15 14:03:30||727.2||727||727.2||727|3039
1760537030000|2025-10-15 14:03:50|727.6|727.4|728|727.6|728|727.6|727.6|727.4|0
1760537050000|2025-10-15 14:04:10|728.4|727.8|728.2|728|728.4|728|728.2|727.8|86
1760537060000|2025-10-15 14:04:20|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|26
1760537070000|2025-10-15 14:04:30|728.4|728|728.4|728|728.4|728|728.4|728|84
1760537090000|2025-10-15 14:04:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760537110000|2025-10-15 14:05:10|728.4|728|728.6|728.2|728.6|728.2|728.4|728|3524
1760537150000|2025-10-15 14:05:50|728.8|728.4|728.6|728.2|728.8|728.4|728.6|728.2|139
1760537160000|2025-10-15 14:06:00||728.4||728.4||728.4||728.4|0
1760537170000|2025-10-15 14:06:10|729|728.2|728.4|728|729|728.2|728.4|728|0
1760537180000|2025-10-15 14:06:20|728.2||728.2||728.2||728.2||0
1760537190000|2025-10-15 14:06:30||727.8||728||728||727.8|0
1760537210000|2025-10-15 14:06:50||727.8||727.8||727.8||727.8|897
1760537240000|2025-10-15 14:07:20|728.4|728|728.4|728|728.4|728|728.2|728|78
1760537250000|2025-10-15 14:07:30|728.8|728.2|728.6|728.2|728.8|728.2|728.6|728.2|0
1760537260000|2025-10-15 14:07:40|728.4|728|728.4|728|728.4|728|728.4|728|0
1760537270000|2025-10-15 14:07:50|728.6||728.6||728.6||728.6||0
1760537280000|2025-10-15 14:08:00||728.2||728.2||728.2||728.2|0
1760537310000|2025-10-15 14:08:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|199
1760537320000|2025-10-15 14:08:40|728.6||728.8||728.8||728.6||0
1760537340000|2025-10-15 14:09:00|728.6|728.6|728.8|728.6|728.8|728.6|728.6|728.6|27
1760537350000|2025-10-15 14:09:10||728.4||728.4||728.4||728.4|0
1760537390000|2025-10-15 14:09:50|729||729||729||729||0
1760537400000|2025-10-15 14:10:00|728.8|728.6|729.2|728.8|729.4|728.8|728.8|728.6|1238
1760537410000|2025-10-15 14:10:10|729|728.6|729.2|728.6|729.2|728.6|729|728.6|0
1760537420000|2025-10-15 14:10:20|729||729||729||729||0
1760537430000|2025-10-15 14:10:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|233
1760537440000|2025-10-15 14:10:40|728.4|728|728.6|728|728.6|728|728.4|728|239
1760537450000|2025-10-15 14:10:50|728.4||728.4||728.4||728.4||0
1760537470000|2025-10-15 14:11:10|728.2||728.2||728.2||728.2||0
1760537480000|2025-10-15 14:11:20|728|727.6|728|727.6|728|727.6|728|727.6|0
1760537580000|2025-10-15 14:13:00|727.4|727.2|727|726.6|727.4|727.2|727|726.6|123
1760537610000|2025-10-15 14:13:30|727.2|726.8|727.2|726.8|727.2|727|727.2|726.8|971
1760537630000|2025-10-15 14:13:50|727.4|727|727.4|727|727.4|727|727.4|727|29
1760537680000|2025-10-15 14:14:40|727.6||727.4||727.6||727.4||72
1760537690000|2025-10-15 14:14:50|727.6||727.4||727.6||727.4||0
1760537700000|2025-10-15 14:15:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1760537720000|2025-10-15 14:15:20||727||727||727||727|64
1760537740000|2025-10-15 14:15:40|||||||||40
1760537760000|2025-10-15 14:16:00||726.8||726.8||726.8||726.8|16
1760537830000|2025-10-15 14:17:10||727||727||727||727|0
1760537850000|2025-10-15 14:17:30||726.8||726.8||726.8||726.8|17
1760537880000|2025-10-15 14:18:00|727||727||727||727||162
1760537890000|2025-10-15 14:18:10|727.2||727.2||727.2||727||0
1760537900000|2025-10-15 14:18:20||727||727||727||726.8|0
1760537910000|2025-10-15 14:18:30||726.8||726.8||727||726.8|0
1760537960000|2025-10-15 14:19:20|727.4|727|727.4|727.2|727.4|727.2|727.4|727|69
1760537970000|2025-10-15 14:19:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|4054
1760537980000|2025-10-15 14:19:40|727.8|727.6|727.8|727.2|727.8|727.6|727.6|727.2|45
1760537990000|2025-10-15 14:19:50||727.4||727.4||727.4||727.4|0
1760538060000|2025-10-15 14:21:00|728|727.6|728.6|728|728.6|728|728|727.6|3755
1760538070000|2025-10-15 14:21:10|728.8|728.2|728.4|728.2|728.8|728.2|728.4|728.2|0
1760538080000|2025-10-15 14:21:20|728.8||728.4||728.8||728.4||71
1760538110000|2025-10-15 14:21:50|728.8||728.8||728.8||728.8||0
1760538120000|2025-10-15 14:22:00|729|728.4|728.4|728.2|729|728.6|728.4|728.2|6949
1760538130000|2025-10-15 14:22:10|728.2|727.8|728|727.8|728.2|727.8|728|727.8|6397
1760538150000|2025-10-15 14:22:30|728.2||728.2||728.2||728||180
1760538170000|2025-10-15 14:22:50||727.6||727.8||727.8||727.6|0
1760538190000|2025-10-15 14:23:10|728.4|728|728.4|728|728.4|728|728.4|728|0
1760538200000|2025-10-15 14:23:20|728.2||728.4||728.4||728.2||191
1760538210000|2025-10-15 14:23:30|728.2||728.2||728.2||728.2||0
1760538220000|2025-10-15 14:23:40|728.4||728.2||728.4||728.2||148
1760538230000|2025-10-15 14:23:50||727.8||727.8||727.8||727.8|395
1760538240000|2025-10-15 14:24:00|728.4|728|728.4|728.2|728.4|728.2|728.4|728|1721
1760538290000|2025-10-15 14:24:50|728.6||728.6||728.6||728.6||2
1760538300000|2025-10-15 14:25:00|||||||||326
1760538310000|2025-10-15 14:25:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1760538350000|2025-10-15 14:25:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|24
1760538390000|2025-10-15 14:26:30|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|212
1760538460000|2025-10-15 14:27:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|174
1760538490000|2025-10-15 14:28:10|728.8|728.4|728.8|728.4|728.8|728.6|728.8|728.4|1351
1760538510000|2025-10-15 14:28:30|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|234
1760538530000|2025-10-15 14:28:50|728.4|728|728.4|728|728.4|728|728.4|728|232
1760538540000|2025-10-15 14:29:00||728.2||728.2||728.2||728.2|0
1760538550000|2025-10-15 14:29:10|728.6|728.4|729|728.6|729|728.6|728.6|728.4|680
1760538600000|2025-10-15 14:30:00|||||||||1071
1760538610000|2025-10-15 14:30:10|729.4|729|729.4|729|729.6|729|729.2|729|897
1760538620000|2025-10-15 14:30:20|729.2||729.4||729.4||729.2||0
1760538710000|2025-10-15 14:31:50|728.8|728.2|728.6|728.2|728.8|728.2|728.6|728.2|0
1760538730000|2025-10-15 14:32:10|728.4|728|728.4|728|728.4|728|728.4|728|54
1760538760000|2025-10-15 14:32:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760538810000|2025-10-15 14:33:30||728||727.8||728||727.8|202
1760538840000|2025-10-15 14:34:00|728|727.6|728.6|728|728.6|728|728|727.6|0
1760538850000|2025-10-15 14:34:10|728.4||728.4||728.4||728.4||0
1760538880000|2025-10-15 14:34:40|728.6|728.2|728.6|728|728.6|728.2|728.4|728|26
1760538890000|2025-10-15 14:34:50|728.2|727.8|728.4|727.8|728.4|727.8|728.2|727.8|0
1760538900000|2025-10-15 14:35:00||728||728||728||728|0
1760538940000|2025-10-15 14:35:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760538960000|2025-10-15 14:36:00||728||728||728||728|444
1760539000000|2025-10-15 14:36:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1760539020000|2025-10-15 14:37:00|728.4||728.4||728.4||728.4||0
1760539040000|2025-10-15 14:37:20|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|701
1760539050000|2025-10-15 14:37:30|729|728.8|729|728.8|729|728.8|729|728.8|16
1760539080000|2025-10-15 14:38:00|728.4|728|728.8|728.2|728.8|728.2|728.4|728|0
1760539090000|2025-10-15 14:38:10|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|388
1760539110000|2025-10-15 14:38:30|728.4|728|728.4|728|728.4|728|728.4|728|1756
1760539140000|2025-10-15 14:39:00|728.6|728.4|728.6|728.2|728.6|728.4|728.6|728.2|1481
1760539160000|2025-10-15 14:39:20|728.4||728.4||728.4||728.4||0
1760539170000|2025-10-15 14:39:30|728.6|728|728.6|728.2|728.6|728.2|728.6|728|467
1760539200000|2025-10-15 14:40:00|728.4|728|728.4|728|728.4|728|728.4|728|0
1760539220000|2025-10-15 14:40:20||728.2||728||728.2||728|200
1760539260000|2025-10-15 14:41:00||728.2||728||728.2||728|249
1760539310000|2025-10-15 14:41:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760539380000|2025-10-15 14:43:00||728||728||728||728|0
1760539390000|2025-10-15 14:43:10||727.8||727.8||727.8||727.8|71
1760539440000|2025-10-15 14:44:00|728.6|728.2|728.6|728.4|728.8|728.4|728.6|728.2|0
1760539450000|2025-10-15 14:44:10|728.4|728|728.4|728|728.4|728|728.4|728|1762
1760539470000|2025-10-15 14:44:30|728.8|728.2|728.8|728.4|728.8|728.4|728.8|728.2|4851
1760539480000|2025-10-15 14:44:40|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1760539490000|2025-10-15 14:44:50|728.8||728.8||728.8||728.8||0
1760539500000|2025-10-15 14:45:00|728.6||728.6||728.6||728.6||0
1760539590000|2025-10-15 14:46:30|||||||||388
1760539620000|2025-10-15 14:47:00|728.4|727.8|727.8|727.4|728.4|727.8|727.8|727.4|0
1760539640000|2025-10-15 14:47:20||727.6||727.6||727.6||727.6|0
1760539650000|2025-10-15 14:47:30||727.4||727.4||727.4||727.4|99
1760539660000|2025-10-15 14:47:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|530
1760539670000|2025-10-15 14:47:50|||||||||1000
1760539690000|2025-10-15 14:48:10|727.8|727.4|727.8|727.6|727.8|727.6|727.8|727.4|5440
1760539700000|2025-10-15 14:48:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|16
1760539710000|2025-10-15 14:48:30||727.4||727.2||727.4||727.2|0
1760539720000|2025-10-15 14:48:40|727.2|726.8|727|726.8|727.2|726.8|727|726.8|0
1760539740000|2025-10-15 14:49:00|727.4|727|727.2|727|727.4|727|727.2|727|630
1760539760000|2025-10-15 14:49:20|727|726.8|727|726.4|727|726.8|727|726.4|0
1760539770000|2025-10-15 14:49:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760539810000|2025-10-15 14:50:10|726.4|726|726.4|726|726.4|726|726.4|726|0
1760539830000|2025-10-15 14:50:30|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|4321
1760539860000|2025-10-15 14:51:00|726.4|726|726.4|726|726.4|726|726.2|726|25
1760539870000|2025-10-15 14:51:10|726.2|726.2|726.4|726.2|726.6|726.4|726.2|726.2|792
1760539900000|2025-10-15 14:51:40||726||726||726||726|0
1760539910000|2025-10-15 14:51:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760539990000|2025-10-15 14:53:10|726.4|726|726.2|726|726.4|726|726.2|726|350
1760540010000|2025-10-15 14:53:30|||||||||2
1760540030000|2025-10-15 14:53:50|726|725.8|726|725.8|726|725.8|726|725.8|174
1760540040000|2025-10-15 14:54:00|||||||||544
1760540060000|2025-10-15 14:54:20|||||||||22
1760540110000|2025-10-15 14:55:10|726.2|726|726.6|726.2|726.6|726.2|726.2|726|0
1760540120000|2025-10-15 14:55:20||726.4||726.2||726.4||726.2|0
1760540130000|2025-10-15 14:55:30|726.4|726|726.4|726|726.4|726|726.4|726|0
1760540150000|2025-10-15 14:55:50|726.8|726.2|726.8|726.4|726.8|726.4|726.8|726.2|337
1760540180000|2025-10-15 14:56:20|727|726.6|726.8|726.6|727|726.6|726.8|726.6|4780
1760540190000|2025-10-15 14:56:30|||||||||100
1760540210000|2025-10-15 14:56:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|388
1760540230000|2025-10-15 14:57:10|727.4|727|727|726.6|727.4|727|727|726.6|208
1760540240000|2025-10-15 14:57:20|727.2|726.8|727.2|726.6|727.2|726.8|727.2|726.6|203
1760540250000|2025-10-15 14:57:30|727||727||727||727||0
1760540280000|2025-10-15 14:58:00||726.8||726.8||726.8||726.8|0
1760540300000|2025-10-15 14:58:20|727.2||727.2||727.2||727.2||92
1760540330000|2025-10-15 14:58:50|727.4||727.4||727.4||727.4||0
1760540340000|2025-10-15 14:59:00|727.2|727|727.2|727|727.2|727|727.2|727|0
1760540350000|2025-10-15 14:59:10||726.8||726.8||726.8||726.8|0
1760540360000|2025-10-15 14:59:20|727.4|727|727.2|727|727.4|727|727.2|727|57
1760540370000|2025-10-15 14:59:30|727|726.6|727|726.6|727|726.6|727|726.6|257
1760540450000|2025-10-15 15:00:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|50
1760540480000|2025-10-15 15:01:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760540500000|2025-10-15 15:01:40||726.4||726.2||726.4||726.2|664
1760540530000|2025-10-15 15:02:10|726.4|726|726.4|726|726.4|726|726.4|726|0
1760540540000|2025-10-15 15:02:20|726.2|725.8|726.2|725.8|726.2|726|726.2|725.8|251
1760540580000|2025-10-15 15:03:00|726.4|726.2|726.6|726.4|726.6|726.4|726.4|726.2|415
1760540590000|2025-10-15 15:03:10||726.2||726.2||726.2||726.2|242
1760540600000|2025-10-15 15:03:20|726.4||726.6||726.6||726.4||0
1760540620000|2025-10-15 15:03:40|726.4|726|726.4|726|726.4|726|726.4|726|0
1760540640000|2025-10-15 15:04:00|725.8|725.6|725.6|725.4|725.8|725.6|725.6|725.4|0
1760540650000|2025-10-15 15:04:10||725.2||725.2||725.2||725.2|0
1760540720000|2025-10-15 15:05:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|59
1760540750000|2025-10-15 15:05:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|3157
1760540780000|2025-10-15 15:06:20|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1329
1760540830000|2025-10-15 15:07:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|3211
1760540860000|2025-10-15 15:07:40||726||726||726||726|415
1760540870000|2025-10-15 15:07:50|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1760540880000|2025-10-15 15:08:00|725.4|725.2|725.4|725|725.6|725.2|725.4|725|854
1760540890000|2025-10-15 15:08:10|725.6|725.2|725.4|725|725.6|725.2|725.4|725|296
1760540920000|2025-10-15 15:08:40|725.2|724.8|725|724.6|725.2|724.8|725|724.6|748
1760540940000|2025-10-15 15:09:00|725.2|724.8|725.2|725|725.2|725|725.2|724.8|1034
1760540950000|2025-10-15 15:09:10|725.4||725.4||725.4||725.4||374
1760540960000|2025-10-15 15:09:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1380
1760540990000|2025-10-15 15:09:50|725.4||725.4||725.4||725.4||1974
1760541010000|2025-10-15 15:10:10|725.6||725.6||725.6||725.6||0
1760541050000|2025-10-15 15:10:50|725.8|725.6|725.8|725.4|725.8|725.6|725.8|725.4|562
1760541060000|2025-10-15 15:11:00|725.6||725.6||725.6||725.6||0
1760541070000|2025-10-15 15:11:10|726|725.6|725.8|725.6|726|725.6|725.8|725.6|1150
1760541080000|2025-10-15 15:11:20|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|373
1760541090000|2025-10-15 15:11:30|726.4|726|726.4|726|726.4|726|726.4|726|0
1760541130000|2025-10-15 15:12:10|||||||||100
1760541170000|2025-10-15 15:12:50|726.2|725.8|726|725.6|726.2|725.8|726|725.6|1319
1760541180000|2025-10-15 15:13:00||725.4||725.4||725.4||725.4|0
1760541210000|2025-10-15 15:13:30|726.2|725.6|726.2|726|726.2|726|726.2|725.6|0
1760541220000|2025-10-15 15:13:40|726|725.6|726|725.6|726|725.6|726|725.6|0
1760541250000|2025-10-15 15:14:10|726.2|725.8|726.4|726.2|726.4|726.2|726.2|725.8|1234
1760541260000|2025-10-15 15:14:20|726.6|726|726.6|726.4|726.6|726.4|726.6|726|60
1760541270000|2025-10-15 15:14:30|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|883
1760541290000|2025-10-15 15:14:50||726.4||726.4||726.4||726.4|728
1760541330000|2025-10-15 15:15:30||726.6||726.6||726.6||726.6|0
1760541360000|2025-10-15 15:16:00|||||||||87
1760541370000|2025-10-15 15:16:10|727||727||727||727||0
1760541380000|2025-10-15 15:16:20||726.8||726.6||726.8||726.6|2678
1760541390000|2025-10-15 15:16:30|726.8||726.8||726.8||726.8||0
1760541410000|2025-10-15 15:16:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760541450000|2025-10-15 15:17:30|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|2803
1760541470000|2025-10-15 15:17:50|727|726.8|727|726.6|727|726.8|727|726.6|0
1760541490000|2025-10-15 15:18:10||726.8||726.8||726.8||726.8|0
1760541500000|2025-10-15 15:18:20|||||||||675
1760541510000|2025-10-15 15:18:30|||||||||1542
1760541520000|2025-10-15 15:18:40||726.6||726.6||726.6||726.6|0
1760541640000|2025-10-15 15:20:40|727.2|726.8|727.2|727|727.2|727|727.2|726.8|3030
1760541660000|2025-10-15 15:21:00|727|726.6|727|726.6|727|726.6|727|726.6|200
1760541690000|2025-10-15 15:21:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|3765
1760541700000|2025-10-15 15:21:40|727.4|727|727.2|727|727.4|727|727.2|727|1166
1760541720000|2025-10-15 15:22:00|||||||||4729
1760541740000|2025-10-15 15:22:20|727.4||727.4||727.4||727.4||1412
1760541810000|2025-10-15 15:23:30||727.2||727||727.2||727|0
1760541840000|2025-10-15 15:24:00|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|142
1760541850000|2025-10-15 15:24:10||727.2||727.2||727.2||727.2|0
1760541860000|2025-10-15 15:24:20||727.4||727.2||727.4||727.2|2529
1760541880000|2025-10-15 15:24:40|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|287
1760541890000|2025-10-15 15:24:50||727.4||727.4||727.4||727.4|0
1760541920000|2025-10-15 15:25:20||727.6||727.6||727.6||727.6|0
1760541930000|2025-10-15 15:25:30||727.4||727.4||727.4||727.4|1477
1760541940000|2025-10-15 15:25:40||727.6||727.6||727.6||727.6|0
1760541950000|2025-10-15 15:25:50|728|727.8|728.2|727.8|728.2|727.8|728|727.8|997
1760542010000|2025-10-15 15:26:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1760542020000|2025-10-15 15:27:00|727.6|727.2|727.6|727.4|727.6|727.4|727.2|727|3787
1760542050000|2025-10-15 15:27:30|||||||||36
1760542080000|2025-10-15 15:28:00|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|917
1760542110000|2025-10-15 15:28:30|727.6|727.4|727.6|727.4|727.6|727.4|727.6|727.4|0
1760542120000|2025-10-15 15:28:40|727.4|727.2|727.4|727.2|727.4|727.2|727.4|727.2|651
1760542130000|2025-10-15 15:28:50|727.6||727.4||727.6||727.4||239
1760542140000|2025-10-15 15:29:00||727||727||727||727|0
1760542150000|2025-10-15 15:29:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1760542160000|2025-10-15 15:29:20|727||727.2||727.2||727||678
1760542180000|2025-10-15 15:29:40|727|726.6|727|726.6|727.2|726.6|727|726.6|0
1760542190000|2025-10-15 15:29:50|||||||||3530
1760598000000|2025-10-16 07:00:00|725|723.2|725|724|726.4|724|725|723.2|1222
1760598010000|2025-10-16 07:00:10|724.6|723.2|724.2|723.6|724.6|723.6|724.2|723.2|471
1760598020000|2025-10-16 07:00:20|725.2|723.4|725.2|725|725.2|725|725.2|723.4|1045
1760598030000|2025-10-16 07:00:30|726.6|725.4|727|725.4|727|725.4|726.6|725.4|3
1760598060000|2025-10-16 07:01:00|725.4|723.8|725.4|723.8|725.4|723.8|725.4|723.8|0
1760598070000|2025-10-16 07:01:10|725.2||725||725.2||725||0
1760598080000|2025-10-16 07:01:20|723.6|723.2|722.8|722|723.6|723.2|722.8|722|322
1760598110000|2025-10-16 07:01:50|723.6|722.4|723.6|722.4|723.6|722.4|723.6|722.4|1
1760598130000|2025-10-16 07:02:10|723.8||723.8||723.8||723.8||168
1760598140000|2025-10-16 07:02:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.4|0
1760598150000|2025-10-16 07:02:30|724||723.8||724||723.8||418
1760598160000|2025-10-16 07:02:40|724|722.8|724.2|722.8|724.2|722.8|723.8|722.8|0
1760598170000|2025-10-16 07:02:50|||||||||3
1760598180000|2025-10-16 07:03:00|724||724||724||724||0
1760598190000|2025-10-16 07:03:10|723.8||723.8||723.8||723.8||0
1760598200000|2025-10-16 07:03:20|723.4||723.4||723.4||723.2||174
1760598210000|2025-10-16 07:03:30|724.6|723.4|725|723.6|725|723.6|724.6|723.4|593
1760598220000|2025-10-16 07:03:40|724.8|723.8|724.8|723.8|725|723.8|724.2|723.8|205
1760598230000|2025-10-16 07:03:50|725.4|724|725.2|724|725.4|724|725.2|724|334
1760598240000|2025-10-16 07:04:00|725|723.8|725.2|723.8|725.2|723.8|725|723.8|0
1760598250000|2025-10-16 07:04:10|725.4|724|725.4|724|725.4|724|725.4|724|0
1760598260000|2025-10-16 07:04:20|724.8|724.4|725.6|724.6|725.6|724.6|724.8|724.4|0
1760598270000|2025-10-16 07:04:30|725.4||725.6||725.6||725.4||479
1760598280000|2025-10-16 07:04:40|725.4||725.4||725.4||725.4||0
1760598290000|2025-10-16 07:04:50|725|724.2|724.8|724.2|725|724.2|724.8|724.2|3
1760598300000|2025-10-16 07:05:00|725|723.8|725|723.8|725|723.8|725|723.8|0
1760598320000|2025-10-16 07:05:20|724.8||724.8||724.8||724.8||0
1760598330000|2025-10-16 07:05:30|724.6|724.2|725|724.4|725|724.4|724.6|724.2|300
1760598350000|2025-10-16 07:05:50||724.2||724.2||724.2||724.2|0
1760598360000|2025-10-16 07:06:00||724||723.8||724||723.8|0
1760598370000|2025-10-16 07:06:10|724.8|724|724.8|723.8|724.8|724|724.8|723.8|0
1760598380000|2025-10-16 07:06:20||724||724||724.2||724|0
1760598390000|2025-10-16 07:06:30||724.2||724.2||724.2||724.2|0
1760598400000|2025-10-16 07:06:40|725.6|724.4|725.2|724.4|725.6|724.4|725.2|724.4|46
1760598420000|2025-10-16 07:07:00|725.8|725|725.8|725.2|725.8|725.2|725.8|725|458
1760598440000|2025-10-16 07:07:20|725.2|724.4|724.8|724|725.2|724.4|724.8|724|15
1760598450000|2025-10-16 07:07:30|725|724.4|725|724.2|725|724.4|725|724.2|0
1760598470000|2025-10-16 07:07:50|725.8|724.4|726.2|725.2|726.2|725.2|725.8|724.4|2153
1760598480000|2025-10-16 07:08:00|726|725.4|726.2|725.4|726.2|725.4|726|725.4|4258
1760598490000|2025-10-16 07:08:10|726|725.2|725.2|724.2|726|725.2|725.2|724.2|920
1760598520000|2025-10-16 07:08:40|725|724|724.6|724|725|724|724.6|724|1057
1760598530000|2025-10-16 07:08:50|724.8|724.2|724.8|724|724.8|724.2|724.8|724|1426
1760598600000|2025-10-16 07:10:00||723.8||723.8||723.8||723.8|0
1760598610000|2025-10-16 07:10:10|724.4|723.4|724.4|723.4|724.4|723.4|724.4|723.4|9715
1760598620000|2025-10-16 07:10:20|724.2|722.6|723.6|722.6|724.2|722.6|723.6|722.6|2002
1760598630000|2025-10-16 07:10:30|723.4|722.4|723.4|722.2|723.4|722.4|723.4|722.2|0
1760598640000|2025-10-16 07:10:40|724.2|723|724.2|723|724.2|723|724.2|723|1158
1760598650000|2025-10-16 07:10:50|724.4|723.2|724.2|723.2|724.4|723.4|724.2|723.2|0
1760598680000|2025-10-16 07:11:20|724||724||724||724||0
1760598720000|2025-10-16 07:12:00|724.2||724.2||724.2||724.2||0
1760598740000|2025-10-16 07:12:20|723.8|723.4|724.2|723.4|724.2|723.4|723.8|723.4|1521
1760598760000|2025-10-16 07:12:40||723.2||723.2||723.2||723.2|0
1760598770000|2025-10-16 07:12:50||723.8||723.4||723.8||723.2|1252
1760598780000|2025-10-16 07:13:00||723.2||723.2||723.2||723.2|0
1760598800000|2025-10-16 07:13:20|723.6||723.6||723.6||723.6||0
1760598810000|2025-10-16 07:13:30|||||||||301
1760598820000|2025-10-16 07:13:40|723.4|723|723.2|722.2|723.4|723|723.2|722.2|1443
1760598830000|2025-10-16 07:13:50|723|722|723|722|723|722|723|722|0
1760598840000|2025-10-16 07:14:00|723.2||723||723.2||723||0
1760598850000|2025-10-16 07:14:10|723.4|722.6|723.4|722.6|723.4|722.8|723.4|722.6|0
1760598880000|2025-10-16 07:14:40|||||||||508
1760598900000|2025-10-16 07:15:00|723.6|723.2|724.2|723.6|724.2|723.6|723.6|723.2|269
1760598910000|2025-10-16 07:15:10||723.4||723.4||723.4||723.4|1034
1760598930000|2025-10-16 07:15:30|724||724||724||724||0
1760598940000|2025-10-16 07:15:40|724.2||724.2||724.2||724.2||0
1760599030000|2025-10-16 07:17:10|723.6|722.6|723.6|722.6|723.6|722.6|723.6|722.6|0
1760599040000|2025-10-16 07:17:20|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1760599060000|2025-10-16 07:17:40|723.6||723.4||723.6||723.4||0
1760599080000|2025-10-16 07:18:00|723.8|723|724|723.2|724.2|723.2|723.8|723|760
1760599120000|2025-10-16 07:18:40|723.6|723|723.8|723|723.8|723|723.6|723|0
1760599130000|2025-10-16 07:18:50|724||724||724||724||3
1760599140000|2025-10-16 07:19:00|724.2||723.8||724.2||723.8||3615
1760599150000|2025-10-16 07:19:10|724|723.2|724|723.2|724|723.2|724|723.2|0
1760599160000|2025-10-16 07:19:20|724.2|723.4|724.2|723.4|724.2|723.4|724.2|723.4|1385
1760599170000|2025-10-16 07:19:30|724||724.2||724.2||724||976
1760599230000|2025-10-16 07:20:30|724||724.2||724.2||724||859
1760599240000|2025-10-16 07:20:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1683
1760599260000|2025-10-16 07:21:00|723.8|723|723.4|722.6|723.8|723|723.4|722.6|1245
1760599270000|2025-10-16 07:21:10|723.2|722.4|723.2|722.4|723.2|722.4|723.2|722.2|0
1760599310000|2025-10-16 07:21:50||722.6||722.4||722.6||722.4|0
1760599320000|2025-10-16 07:22:00|723.4|722.6|723.4|722.8|723.4|722.8|723.4|722.6|677
1760599330000|2025-10-16 07:22:10||722.6||722.6||722.6||722.6|0
1760599370000|2025-10-16 07:22:50||722.4||722.4||722.4||722.4|0
1760599380000|2025-10-16 07:23:00||722.6||722.6||722.6||722.6|0
1760599390000|2025-10-16 07:23:10|723.2|722.4|722.2|721.2|723.2|722.4|722.2|721.2|0
1760599400000|2025-10-16 07:23:20|722|721.8|722.8|722|722.8|722|722|721.8|70
1760599410000|2025-10-16 07:23:30|||||||||100
1760599420000|2025-10-16 07:23:40||722.2||722.2||722.2||722.2|0
1760599430000|2025-10-16 07:23:50|723.2|722.8|723.4|722.8|723.4|722.8|723.2|722.8|1093
1760599440000|2025-10-16 07:24:00|||||||||2208
1760599450000|2025-10-16 07:24:10|723.6||723.6||723.6||723.6||0
1760599460000|2025-10-16 07:24:20|723.2||723.2||723.2||723.2||16
1760599470000|2025-10-16 07:24:30|723.8||723.8||723.8||723.8||6
1760599480000|2025-10-16 07:24:40|723.6||723.6||723.6||723.6||0
1760599500000|2025-10-16 07:25:00|723.4||723.6||723.8||723.4||672
1760599510000|2025-10-16 07:25:10|723.4||723.4||723.4||723.2||0
1760599520000|2025-10-16 07:25:20|723.6||723.8||723.8||723.6||0
1760599530000|2025-10-16 07:25:30|723.6||723.6||723.6||723.6||0
1760599550000|2025-10-16 07:25:50|723.8||723.6||723.8||723.6||0
1760599560000|2025-10-16 07:26:00|723.4||723.6||723.6||723.4||0
1760599570000|2025-10-16 07:26:10|723.4|722.6|723.2|722.6|723.4|722.6|723.2|722.6|0
1760599580000|2025-10-16 07:26:20|723.4||723.4||723.4||723.4||0
1760599600000|2025-10-16 07:26:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|2621
1760599640000|2025-10-16 07:27:20|723.4|722.6|723.2|722.6|723.4|722.6|723.2|722.6|456
1760599680000|2025-10-16 07:28:00|723|722.2|722.4|721.6|723|722.2|722.4|721.6|958
1760599690000|2025-10-16 07:28:10|722||722||722||722||0
1760599700000|2025-10-16 07:28:20|722.4|721.4|722.4|722|722.4|722|722.4|721.4|735
1760599720000|2025-10-16 07:28:40||721.6||721.6||721.6||721.6|402
1760599740000|2025-10-16 07:29:00|722.2|721.4|722.4|721.4|722.4|721.6|722.2|721.4|901
1760599750000|2025-10-16 07:29:10|722.2||722.2||722.2||722.2||150
1760599760000|2025-10-16 07:29:20||721.6||721.6||721.6||721.6|0
1760599780000|2025-10-16 07:29:40|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|419
1760599790000|2025-10-16 07:29:50|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1760599800000|2025-10-16 07:30:00|722|721.6|722|721.6|722|721.6|722|721.6|690
1760599810000|2025-10-16 07:30:10|722.4|721.8|722.4|721.6|722.4|721.8|722.4|721.6|0
1760599820000|2025-10-16 07:30:20||721.8||721.6||721.8||721.6|0
1760599830000|2025-10-16 07:30:30|||||||||313
1760599850000|2025-10-16 07:30:50|722.2||722.2||722.2||722.2||0
1760599860000|2025-10-16 07:31:00|721.8|721.2|722|721.2|722|721.2|721.8|721.2|827
1760599890000|2025-10-16 07:31:30|721.6|721|721.6|721|721.6|721|721.6|721|895
1760599910000|2025-10-16 07:31:50||721.2||721.2||721.2||721.2|29
1760599920000|2025-10-16 07:32:00||721||721.2||721.2||721|0
1760599930000|2025-10-16 07:32:10|722|721.4|722.2|721.4|722.2|721.4|722|721.4|0
1760599940000|2025-10-16 07:32:20||721.6||721.4||721.6||721.4|0
1760599950000|2025-10-16 07:32:30|721.8||721.8||721.8||721.8||51
1760599960000|2025-10-16 07:32:40|722.2|721.6|722.2|721.6|722.2|721.6|721.8|721.6|310
1760599970000|2025-10-16 07:32:50|722.4|721.8|723.2|722.4|723.2|722.4|722.4|721.6|324
1760600040000|2025-10-16 07:34:00|723|721.6|722.4|722|723|722|722.4|721.6|7538
1760600060000|2025-10-16 07:34:20|722.8|722.2|722.8|722|722.8|722.2|722.8|722|329
1760600070000|2025-10-16 07:34:30|||||||||100
1760600080000|2025-10-16 07:34:40|722.6||722.6||722.6||722.6||0
1760600090000|2025-10-16 07:34:50|722.8||722.6||722.8||722.6||0
1760600100000|2025-10-16 07:35:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|387
1760600110000|2025-10-16 07:35:10|722.6||722.4||722.6||722.4||2330
1760600140000|2025-10-16 07:35:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|39
1760600160000|2025-10-16 07:36:00|722|721.2|722|721.2|722|721.2|722|721.2|950
1760600170000|2025-10-16 07:36:10|721.8|721|721.8|721|721.8|721|721.8|721|0
1760600200000|2025-10-16 07:36:40|722.4|721.8|722.4|721.6|722.4|721.8|722.4|721.6|0
1760600220000|2025-10-16 07:37:00||721.8||721.8||721.8||721.8|0
1760600240000|2025-10-16 07:37:20|722.2||722.2||722.2||722.2||0
1760600250000|2025-10-16 07:37:30|||||||||405
1760600300000|2025-10-16 07:38:20|723|722.2|723|722.2|723|722.2|723|722.2|612
1760600310000|2025-10-16 07:38:30|722.8|722|722.6|722|722.8|722|722.6|722|0
1760600340000|2025-10-16 07:39:00|722.4||722.6||722.6||722.4||0
1760600360000|2025-10-16 07:39:20|722.4|721.2|721.8|721.4|722.4|721.4|721.8|721.2|589
1760600380000|2025-10-16 07:39:40||721.2||721.2||721.2||721.2|359
1760600390000|2025-10-16 07:39:50|721.6|721|721.8|721|721.8|721|721.6|721|526
1760600400000|2025-10-16 07:40:00|721.6|721.2|721.8|721.2|721.8|721.2|721.6|721.2|0
1760600410000|2025-10-16 07:40:10||721||721.2||721.2||721|0
1760600440000|2025-10-16 07:40:40|721.6|721|721.6|721|721.6|721|721.6|721|0
1760600460000|2025-10-16 07:41:00|721.8|721.2|721.8|721|721.8|721.2|721.8|721|1904
1760600470000|2025-10-16 07:41:10||721.2||721||721.2||721|0
1760600510000|2025-10-16 07:41:50|722|721.4|722|721.6|722|721.6|722|721.4|20
1760600520000|2025-10-16 07:42:00|722.6|722|722.6|722|722.6|722|722.6|722|13
1760600530000|2025-10-16 07:42:10|722.8|722.2|723|722.4|723|722.4|722.8|722.2|0
1760600550000|2025-10-16 07:42:30|722.8|722.2|722.8|722|722.8|722.2|722.8|722|0
1760600570000|2025-10-16 07:42:50||722.2||722.2||722.2||722.2|0
1760600580000|2025-10-16 07:43:00||722||722.2||722.2||722|0
1760600610000|2025-10-16 07:43:30|722.4|722|722.4|722|722.4|722|722.4|722|509
1760600690000|2025-10-16 07:44:50|722.2|721.8|722.4|721.8|722.4|721.8|722.2|721.4|0
1760600700000|2025-10-16 07:45:00||721.6||721.6||721.8||721.6|0
1760600710000|2025-10-16 07:45:10||721.8||721.8||721.8||721.8|0
1760600730000|2025-10-16 07:45:30||721.6||721.6||721.6||721.4|0
1760600750000|2025-10-16 07:45:50||721.8||721.4||721.8||721.4|0
1760600770000|2025-10-16 07:46:10|722.2|721.2|722.2|721.2|722.2|721.2|721.8|721.2|484
1760600780000|2025-10-16 07:46:20|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.4|0
1760600790000|2025-10-16 07:46:30|722.2|721|721.6|721|722.2|721|721.6|721|351
1760600820000|2025-10-16 07:47:00|722|721.2|722|721|722|721.2|722|721|46
1760600850000|2025-10-16 07:47:30|721.6||721.6||721.6||721.6||0
1760600900000|2025-10-16 07:48:20|722|721.2|722|721.4|722|721.4|722|721.2|15
1760600930000|2025-10-16 07:48:50||721.2||721||721.2||721|0
1760600940000|2025-10-16 07:49:00|721.8||721.8||721.8||721.8||0
1760600950000|2025-10-16 07:49:10|722|720.6|721|720.6|722|720.6|721|720.6|1172
1760600960000|2025-10-16 07:49:20|720.8|720.8|721.4|720.8|721.4|720.8|720.8|720.8|647
1760600970000|2025-10-16 07:49:30|||||||||329
1760601010000|2025-10-16 07:50:10|721.6|721|721.6|721|721.6|721.2|721.6|721|0
1760601030000|2025-10-16 07:50:30|721.2|720.8|721|720.4|721.2|720.8|721|720.4|1517
1760601040000|2025-10-16 07:50:40|720.8|720.2|720.8|720|720.8|720.4|720.6|720|2756
1760601050000|2025-10-16 07:50:50||720.2||720.2||720.2||720.2|0
1760601060000|2025-10-16 07:51:00||720||720||720||720|0
1760601080000|2025-10-16 07:51:20||720.4||720.4||720.4||720.4|0
1760601120000|2025-10-16 07:52:00|||||||||477
1760601130000|2025-10-16 07:52:10|720.6|720|720.6|720|720.6|720|720.6|720|1433
1760601150000|2025-10-16 07:52:30|720.8|720.4|721.2|720.4|721.2|720.4|720.8|720.4|39
1760601160000|2025-10-16 07:52:40|721|720.2|721|720.2|721|720.2|721|720.2|635
1760601170000|2025-10-16 07:52:50|721.2|720.4|721|720.2|721.2|720.4|721|720.2|0
1760601210000|2025-10-16 07:53:30|721.2|720.4|721.2|720.4|721.2|720.4|721.2|720.4|0
1760601230000|2025-10-16 07:53:50||720.6||720.6||720.6||720.6|0
1760601240000|2025-10-16 07:54:00||720.4||720.4||720.4||720.4|0
1760601260000|2025-10-16 07:54:20|721.6|720.8|721.4|720.6|721.6|720.8|721.4|720.6|4180
1760601280000|2025-10-16 07:54:40|721.2|720.4|721.2|720.4|721.2|720.4|721.2|720.4|0
1760601290000|2025-10-16 07:54:50|721||721||721||721||0
1760601300000|2025-10-16 07:55:00|720.8|720.2|720.8|720|720.8|720.2|720.8|720|0
1760601310000|2025-10-16 07:55:10|720.6||720.6||720.6||720.6||15000
1760601320000|2025-10-16 07:55:20|720.2|719.2|719.6|719|720.2|719.2|719.4|719|490
1760601330000|2025-10-16 07:55:30|720|719.2|719.8|719.6|720.2|719.6|719.8|719.2|1527
1760601340000|2025-10-16 07:55:40|||||||||1105
1760601360000|2025-10-16 07:56:00|720.2||720.2||720.2||720.2||479
1760601370000|2025-10-16 07:56:10|721.2|720.2|721.8|721|721.8|721|721.2|720.2|3969
1760601380000|2025-10-16 07:56:20|722|720.8|722.2|721.4|722.2|721.4|721.6|720.8|7
1760601390000|2025-10-16 07:56:30|721.6|721.6|721.6|720.6|721.8|721.6|721.6|720.6|520
1760601400000|2025-10-16 07:56:40|721.8|720.8|721.8|721.2|721.8|721.2|721.6|720.8|0
1760601440000|2025-10-16 07:57:20||721||721.2||721.2||721|0
1760601450000|2025-10-16 07:57:30||721||720.8||721||720.8|0
1760601460000|2025-10-16 07:57:40|721.6|720.6|721.4|720.6|721.6|720.6|721.4|720.6|0
1760601480000|2025-10-16 07:58:00||720.4||720.4||720.4||720.4|0
1760601500000|2025-10-16 07:58:20|721.2|720.2|721.2|720.2|721.2|720.2|721.2|720.2|0
1760601510000|2025-10-16 07:58:30|721|720|721|720|721|720|721|720|0
1760601520000|2025-10-16 07:58:40||720.2||720.2||720.2||720.2|0
1760601540000|2025-10-16 07:59:00||720||720||720||720|0
1760601560000|2025-10-16 07:59:20|720.8|719.8|720.8|719.8|720.8|719.8|720.8|719.8|0
1760601570000|2025-10-16 07:59:30|720.6||720.6||720.6||720.6||0
1760601600000|2025-10-16 08:00:00||719.6||719.6||719.6||719.6|0
1760601610000|2025-10-16 08:00:10||719.8||719.8||719.8||719.8|0
1760601660000|2025-10-16 08:01:00|720.8|720.4|721.2|720.6|721.2|720.6|720.8|720.4|19
1760601670000|2025-10-16 08:01:10|||||||||17
1760601690000|2025-10-16 08:01:30||720.8||720.8||720.8||720.8|0
1760601700000|2025-10-16 08:01:40||721||720.6||721||720.6|525
1760601720000|2025-10-16 08:02:00|721|720.4|720.8|720|721|720.4|720.8|720|479
1760601730000|2025-10-16 08:02:10||720.2||720.2||720.2||720.2|0
1760601740000|2025-10-16 08:02:20|||||||||300
1760601790000|2025-10-16 08:03:10||720.4||720.4||720.4||720.4|1422
1760601820000|2025-10-16 08:03:40|721|720.6|721.2|720.6|721.2|720.6|721|720.6|980
1760601830000|2025-10-16 08:03:50||720.8||720.8||720.8||720.8|0
1760601840000|2025-10-16 08:04:00|721.4|721|721.4|721|721.4|721|721.4|721|311
1760601870000|2025-10-16 08:04:30|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1760601880000|2025-10-16 08:04:40|721.4|721|721.6|721|721.6|721|721.4|721|0
1760601950000|2025-10-16 08:05:50||721.2||721.2||721.2||721.2|0
1760601970000|2025-10-16 08:06:10|721.8|721.4|722.6|721.8|722.6|721.8|721.8|721.4|29
1760601980000|2025-10-16 08:06:20|722.8|722|722.8|722.4|722.8|722.4|722.8|722|976
1760602040000|2025-10-16 08:07:20|722.6|722.2|722.8|722.2|722.8|722.2|722.6|722.2|74
1760602050000|2025-10-16 08:07:30||722.4||722.2||722.4||722.2|157
1760602070000|2025-10-16 08:07:50||722.4||722.2||722.4||722.2|0
1760602080000|2025-10-16 08:08:00|722.6|722.4|722.4|721.8|722.6|722.6|722.4|721.8|0
1760602090000|2025-10-16 08:08:10|722.6|722|722.6|722|722.6|722|722.6|722|0
1760602100000|2025-10-16 08:08:20|722.4|721.8|722.4|721.8|722.6|721.8|722.4|721.8|191
1760602110000|2025-10-16 08:08:30|722.6||722.6||722.6||722.4||0
1760602120000|2025-10-16 08:08:40|722.4||722.4||722.4||722.4||0
1760602130000|2025-10-16 08:08:50|722.6||722.6||722.6||722.6||0
1760602160000|2025-10-16 08:09:20|722.4||722.4||722.4||722.4||0
1760602170000|2025-10-16 08:09:30|722.6||722.6||722.6||722.6||0
1760602180000|2025-10-16 08:09:40|722.4||722.4||722.4||722.4||0
1760602190000|2025-10-16 08:09:50|722.6||722.6||722.6||722.6||0
1760602200000|2025-10-16 08:10:00|722.4||722.4||722.4||722.4||0
1760602230000|2025-10-16 08:10:30|721.2|720.4|721.2|720.6|721.2|720.6|721.2|720.4|0
1760602240000|2025-10-16 08:10:40||720.4||720.6||720.6||720.4|0
1760602250000|2025-10-16 08:10:50|721.6|721.4|721.6|720.8|721.6|721.4|721.6|720.8|7679
1760602260000|2025-10-16 08:11:00|721.4||721.4||721.4||721.4||0
1760602270000|2025-10-16 08:11:10|721.6||721.6||721.6||721.4||0
1760602330000|2025-10-16 08:12:10||721||721||721||721|0
1760602340000|2025-10-16 08:12:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|491
1760602400000|2025-10-16 08:13:20|721.4|720.6|721.4|720.6|721.4|720.6|721.4|720.6|0
1760602410000|2025-10-16 08:13:30||720.8||720.8||720.8||720.8|0
1760602420000|2025-10-16 08:13:40|721.2|720.4|721|720.4|721.2|720.6|721|720.4|1108
1760602430000|2025-10-16 08:13:50|720.8||720.8||720.8||720.8||1060
1760602460000|2025-10-16 08:14:20||720.6||720.4||720.6||720.4|6250
1760602470000|2025-10-16 08:14:30||720.2||720.2||720.2||720.2|0
1760602480000|2025-10-16 08:14:40|721|720.6|721.4|721|721.4|721|721|720.6|492
1760602500000|2025-10-16 08:15:00||720.8||720.8||720.8||720.8|47
1760602540000|2025-10-16 08:15:40|||||||||750
1760602560000|2025-10-16 08:16:00|721|720.2|721|720.4|721|720.4|721|720.2|721
1760602610000|2025-10-16 08:16:50||720.6||720.6||720.6||720.6|0
1760602620000|2025-10-16 08:17:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|615
1760602640000|2025-10-16 08:17:20|721.6|721|721.2|720.8|721.6|721|721.2|720.8|512
1760602660000|2025-10-16 08:17:40|||||||||22
1760602670000|2025-10-16 08:17:50|721.4|721|721.6|721|721.6|721|721.4|721|10
1760602700000|2025-10-16 08:18:20||720.8||720.8||720.8||720.8|0
1760602730000|2025-10-16 08:18:50|721.4|721|721.4|720.8|721.4|721|721.4|720.8|0
1760602740000|2025-10-16 08:19:00|721.6|721.2|722|721.4|722.2|721.4|721.6|721.2|1102
1760602770000|2025-10-16 08:19:30|722.2|721.6|722.2|721.8|722.2|721.8|722.2|721.6|0
1760602780000|2025-10-16 08:19:40||721.6||721.6||721.6||721.6|0
1760602820000|2025-10-16 08:20:20|722||722||722||722||0
1760602830000|2025-10-16 08:20:30|722.2||722||722.2||722||0
1760602840000|2025-10-16 08:20:40|721.8|721.4|721.6|721.4|721.8|721.4|721.6|721.4|0
1760602850000|2025-10-16 08:20:50||721||720.8||721||720.8|0
1760602860000|2025-10-16 08:21:00|721.4||721.2||721.4||721.2||0
1760602870000|2025-10-16 08:21:10|721.4|721|721.4|721|721.4|721|721.4|721|0
1760602880000|2025-10-16 08:21:20|721.6||721.6||721.6||721.6||0
1760602900000|2025-10-16 08:21:40|721.4||721.4||721.4||721.4||0
1760602920000|2025-10-16 08:22:00||720.8||720.8||720.8||720.8|0
1760602940000|2025-10-16 08:22:20|721.6||721||721.6||721||400
1760602950000|2025-10-16 08:22:30|||||||||2690
1760602960000|2025-10-16 08:22:40|720.8|720.2|720.4|720|720.8|720.4|720.4|720|5832
1760603040000|2025-10-16 08:24:00|720.6||720.6||720.6||720.6||1419
1760603080000|2025-10-16 08:24:40|||||||||2068
1760603090000|2025-10-16 08:24:50|||||||||52
1760603140000|2025-10-16 08:25:40|720.2|719.4|720.2|719.4|720.2|719.4|720.2|719.4|1252
1760603150000|2025-10-16 08:25:50|720|719.6|720|719.4|720|719.6|720|719.4|525
1760603160000|2025-10-16 08:26:00||719.6||719.6||719.6||719.6|0
1760603180000|2025-10-16 08:26:20|||||||||412
1760603240000|2025-10-16 08:27:20|719.8||719.8||719.8||719.8||0
1760603260000|2025-10-16 08:27:40||719.4||719.6||719.6||719.4|0
1760603270000|2025-10-16 08:27:50|||||||||1871
1760603280000|2025-10-16 08:28:00|720|719.4|720|719.4|720|719.4|720|719.4|4783
1760603390000|2025-10-16 08:29:50|719.8|719.6|720.2|719.8|720.2|719.8|719.8|719.6|451
1760603400000|2025-10-16 08:30:00|720||720||720||720||0
1760603410000|2025-10-16 08:30:10||719.6||719.6||719.6||719.6|47
1760603420000|2025-10-16 08:30:20|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|489
1760603430000|2025-10-16 08:30:30|||||||||111
1760603440000|2025-10-16 08:30:40|719.8||719.8||719.8||719.8||1589
1760603480000|2025-10-16 08:31:20|||||||||300
1760603540000|2025-10-16 08:32:20|719.6||719.6||719.6||719.6||0
1760603550000|2025-10-16 08:32:30|719.8|719.6|720|719.6|720|719.6|719.8|719.6|44
1760603570000|2025-10-16 08:32:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1760603580000|2025-10-16 08:33:00|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|1636
1760603590000|2025-10-16 08:33:10|720.6||720.6||720.6||720.6||0
1760603600000|2025-10-16 08:33:20|720.8|720.4|720.8|720.6|720.8|720.6|720.8|720.4|861
1760603610000|2025-10-16 08:33:30|721|720.8|721|720.8|721|720.8|721|720.8|1297
1760603620000|2025-10-16 08:33:40|721.2|721|721.4|721|721.4|721|721.2|721|575
1760603630000|2025-10-16 08:33:50|721.2||721.2||721.4||721.2||0
1760603640000|2025-10-16 08:34:00||720.6||720.6||720.6||720.6|0
1760603700000|2025-10-16 08:35:00|721.6|721|721.6|720.8|721.6|721|721.6|720.8|0
1760603720000|2025-10-16 08:35:20|721.4||721.2||721.4||721.2||0
1760603760000|2025-10-16 08:36:00|721.6|721|721.6|721|721.6|721|721.6|720.8|1364
1760603770000|2025-10-16 08:36:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1760603790000|2025-10-16 08:36:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1760603810000|2025-10-16 08:36:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1760603820000|2025-10-16 08:37:00|721.2||721.2||721.2||721.2||0
1760603830000|2025-10-16 08:37:10|721.4||721.2||721.4||721.2||0
1760603840000|2025-10-16 08:37:20|721||721||721||721||0
1760603860000|2025-10-16 08:37:40||720.6||720.6||720.6||720.6|587
1760603880000|2025-10-16 08:38:00|720.8||720.8||720.8||720.8||0
1760603890000|2025-10-16 08:38:10|721||721||721||721||92
1760603950000|2025-10-16 08:39:10|721.4|721|721.2|720.8|721.4|721|721.2|720.8|2097
1760603960000|2025-10-16 08:39:20|721.4|721|721.4|721|721.4|721|721.4|721|0
1760603990000|2025-10-16 08:39:50|||||||||3
1760604010000|2025-10-16 08:40:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721|1266
1760604050000|2025-10-16 08:40:50||721||721.2||721.2||721|0
1760604060000|2025-10-16 08:41:00||721.4||721.4||721.4||721.4|1883
1760604070000|2025-10-16 08:41:10|721.8||721.8||721.8||721.8||373
1760604100000|2025-10-16 08:41:40|722|721.6|722|721.8|722|721.8|722|721.6|694
1760604110000|2025-10-16 08:41:50|722.4||722.4||722.4||722.4||0
1760604150000|2025-10-16 08:42:30|722.2||722.2||722.2||722.2||0
1760604160000|2025-10-16 08:42:40|||||||||110
1760604180000|2025-10-16 08:43:00|721.8|721|721.6|721|721.8|721|721.6|721|0
1760604250000|2025-10-16 08:44:10|721.4||721.4||721.4||721.4||0
1760604260000|2025-10-16 08:44:20|721.2||721.2||721.2||721.2||0
1760604270000|2025-10-16 08:44:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3420
1760604300000|2025-10-16 08:45:00|721.6|721|721.6|721|721.6|721|721.6|721|0
1760604360000|2025-10-16 08:46:00|721.2|720.8|721.2|720.6|721.2|720.8|721.2|720.6|0
1760604390000|2025-10-16 08:46:30||720.8||720.8||720.8||720.8|0
1760604430000|2025-10-16 08:47:10|721|720.6|721|720.6|721|720.6|721|720.6|0
1760604450000|2025-10-16 08:47:30|720.8||721||721||720.8||26
1760604520000|2025-10-16 08:48:40|||||||||94
1760604560000|2025-10-16 08:49:20|||||||||495
1760604570000|2025-10-16 08:49:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|605
1760604610000|2025-10-16 08:50:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|512
1760604630000|2025-10-16 08:50:30|720.4||720.6||720.6||720.4||0
1760604670000|2025-10-16 08:51:10|720.4|720.8|721|720.6|721.2|720.8|720.4|720.6|2481
1760604680000|2025-10-16 08:51:20||720.4||720.4||720.6||720.4|0
1760604690000|2025-10-16 08:51:30||720.6||720.6||720.6||720.6|0
1760604700000|2025-10-16 08:51:40|721.2|720.8|721.4|720.8|721.4|720.8|721.2|720.8|514
1760604730000|2025-10-16 08:52:10||721||720.8||721||720.8|0
1760604770000|2025-10-16 08:52:50|721.2||721.2||721.2||721.2||0
1760604790000|2025-10-16 08:53:10||720.6||720.6||720.6||720.6|0
1760604820000|2025-10-16 08:53:40|721|720.4|720.8|720.4|721|720.4|720.8|720.4|0
1760604840000|2025-10-16 08:54:00|||||||||955
1760604860000|2025-10-16 08:54:20|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.4|908
1760604870000|2025-10-16 08:54:30||720.6||720.8||720.8||720.6|0
1760604900000|2025-10-16 08:55:00||720.6||720.6||720.6||720.6|0
1760604920000|2025-10-16 08:55:20|721|720.4|720.8|720.4|721|720.4|720.8|720.4|739
1760605030000|2025-10-16 08:57:10|721.4|720.6|721.4|721|721.4|721|721.4|720.6|1717
1760605050000|2025-10-16 08:57:30|721.2||721.2||721.2||721.2||0
1760605070000|2025-10-16 08:57:50|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|51
1760605080000|2025-10-16 08:58:00||721||721.2||721.2||721|0
1760605090000|2025-10-16 08:58:10||721||721.2||721.2||721|0
1760605100000|2025-10-16 08:58:20|||||||||136
1760605120000|2025-10-16 08:58:40|721.2|721|721.2|720.8|721.2|721|721.2|720.8|572
1760605130000|2025-10-16 08:58:50|721.4|720.6|721.4|720.8|721.4|720.8|721.4|720.6|1095
1760605140000|2025-10-16 08:59:00|721.2|720.6|721|720.6|721.2|720.6|721|720.6|265
1760605170000|2025-10-16 08:59:30|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|589
1760605180000|2025-10-16 08:59:40||720.2||720.2||720.2||720.2|0
1760605200000|2025-10-16 09:00:00||720||720.2||720.2||720|0
1760605230000|2025-10-16 09:00:30|720.8|720.4|720.8|720.2|720.8|720.4|720.8|720.2|217
1760605250000|2025-10-16 09:00:50||720.4||720.2||720.4||720.2|0
1760605330000|2025-10-16 09:02:10|||||||||200
1760605390000|2025-10-16 09:03:10||720.4||720.4||720.4||720.4|0
1760605410000|2025-10-16 09:03:30|721|720.6|721|720.6|721.2|720.6|721|720.6|265
1760605480000|2025-10-16 09:04:40|721.2|720.4|721.2|720.8|721.2|720.8|721.2|720.4|892
1760605500000|2025-10-16 09:05:00||721||721||721||721|0
1760605520000|2025-10-16 09:05:20|721.4||721.4||721.4||721.4||34
1760605530000|2025-10-16 09:05:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1760605540000|2025-10-16 09:05:40||721.4||721.4||721.4||721.4|221
1760605550000|2025-10-16 09:05:50||721.2||721.2||721.2||721.2|0
1760605630000|2025-10-16 09:07:10|||||||||1
1760605640000|2025-10-16 09:07:20||721||721||721||721|164
1760605670000|2025-10-16 09:07:50|721.4||721.2||721.4||721.2||0
1760605730000|2025-10-16 09:08:50|||||||||500
1760605790000|2025-10-16 09:09:50|721.6|721.2|721.4|721.2|721.6|721.2|721.4|721.2|0
1760605810000|2025-10-16 09:10:10|721.6|721|721|720.4|721.6|721|721|720.4|2
1760605820000|2025-10-16 09:10:20||720.6||720.6||720.6||720.6|0
1760605850000|2025-10-16 09:10:50||720.4||720.4||720.4||720.4|0
1760605860000|2025-10-16 09:11:00||720.6||720.6||720.6||720.6|0
1760605880000|2025-10-16 09:11:20||720.4||720.4||720.4||720.4|0
1760605890000|2025-10-16 09:11:30|720.8||720.8||720.8||720.8||679
1760605910000|2025-10-16 09:11:50|721|720.8|721|720.4|721|720.8|721|720.4|180
1760605930000|2025-10-16 09:12:10||720.6||720.6||720.6||720.6|228
1760605950000|2025-10-16 09:12:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|147
1760605960000|2025-10-16 09:12:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|741
1760606020000|2025-10-16 09:13:40|721|720.4|721|720.4|721|720.4|721|720.4|298
1760606080000|2025-10-16 09:14:40||720.6||720.4||720.6||720.4|0
1760606100000|2025-10-16 09:15:00|720.8||720.6||720.8||720.6||933
1760606110000|2025-10-16 09:15:10|||||||||2
1760606130000|2025-10-16 09:15:30|||||||||250
1760606150000|2025-10-16 09:15:50|||||||||164
1760606170000|2025-10-16 09:16:10|||||||||444
1760606270000|2025-10-16 09:17:50|720.4|720|720.4|720|720.4|720|720.4|720|344
1760606290000|2025-10-16 09:18:10|||||||||694
1760606310000|2025-10-16 09:18:30|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|1619
1760606340000|2025-10-16 09:19:00|720.6|720|720.6|720|720.6|720|720.6|720|144
1760606350000|2025-10-16 09:19:10|||||||||4
1760606360000|2025-10-16 09:19:20||720.2||720||720.2||720|0
1760606370000|2025-10-16 09:19:30||720.2||720.2||720.2||720.2|0
1760606380000|2025-10-16 09:19:40|720.8||720.8||720.8||720.8||0
1760606440000|2025-10-16 09:20:40||720.4||720.4||720.4||720.4|0
1760606450000|2025-10-16 09:20:50|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|6518
1760606460000|2025-10-16 09:21:00|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|1856
1760606480000|2025-10-16 09:21:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.6|529
1760606500000|2025-10-16 09:21:40|721.4||721.4||721.4||721.4||0
1760606520000|2025-10-16 09:22:00|721.6|721.2|721.6|721.4|721.6|721.4|721.6|721.2|0
1760606540000|2025-10-16 09:22:20||721.2||721.2||721.2||721.2|0
1760606590000|2025-10-16 09:23:10|721.8|721.4|722.2|721.6|722.2|721.6|721.8|721.4|657
1760606720000|2025-10-16 09:25:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1760606730000|2025-10-16 09:25:30||722||722||722||722|1017
1760606740000|2025-10-16 09:25:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2603
1760606750000|2025-10-16 09:25:50|722.4||722.2||722.4||722.2||0
1760606780000|2025-10-16 09:26:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1760606820000|2025-10-16 09:27:00|722.6|722|722.6|722|722.6|722|722.6|722|1160
1760606900000|2025-10-16 09:28:20||722.2||722.2||722.2||722.2|0
1760606910000|2025-10-16 09:28:30|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|1492
1760606950000|2025-10-16 09:29:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|8144
1760606990000|2025-10-16 09:29:50|722.4|722|722.4|722|722.4|722|722.4|722|384
1760607000000|2025-10-16 09:30:00|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|495
1760607010000|2025-10-16 09:30:10|722|721.4|722|721.4|722|721.4|722|721.4|33
1760607020000|2025-10-16 09:30:20|721.8|721.6|721.8|721.4|721.8|721.6|721.8|721.4|660
1760607030000|2025-10-16 09:30:30||721.6||721.6||721.6||721.6|0
1760607050000|2025-10-16 09:30:50||721.4||721.4||721.4||721.4|0
1760607060000|2025-10-16 09:31:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|1501
1760607120000|2025-10-16 09:32:00|721.2|721|721|720.8|721.2|721|721|720.8|700
1760607130000|2025-10-16 09:32:10|721.2||721.2||721.2||721.2||0
1760607160000|2025-10-16 09:32:40|721.6|721|721.6|721|721.6|721|721.6|721|1154
1760607190000|2025-10-16 09:33:10||721.2||721.2||721.2||721.2|0
1760607230000|2025-10-16 09:33:50|721.8|721.6|721.6|721.2|721.8|721.6|721.6|721.2|699
1760607310000|2025-10-16 09:35:10|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|4200
1760607370000|2025-10-16 09:36:10|722|721.8|722|721.8|722|721.8|722|721.8|803
1760607400000|2025-10-16 09:36:40||721.6||721.6||721.6||721.6|262
1760607410000|2025-10-16 09:36:50|721.8||721.8||721.8||721.8||0
1760607420000|2025-10-16 09:37:00|722||722||722||722||0
1760607660000|2025-10-16 09:41:00|722.6|721.8|722.8|722.4|722.8|722.4|722.6|721.8|1026
1760607680000|2025-10-16 09:41:20|722.6|722.2|722.8|722.4|722.8|722.4|722.6|722.2|163
1760607690000|2025-10-16 09:41:30|723|722.6|723.6|723|723.6|723.2|723|722.6|1983
1760607700000|2025-10-16 09:41:40|723.8|723.4|723.8|723.2|724|723.4|723.8|723.2|1552
1760607740000|2025-10-16 09:42:20|723.4|723|723.4|723|723.6|723|723.4|723|35
1760607890000|2025-10-16 09:44:50||723.2||723||723.2||723|0
1760607920000|2025-10-16 09:45:20||723.2||723.2||723.2||723.2|508
1760607970000|2025-10-16 09:46:10|723|723|723.2|722.6|723.2|723|723|722.6|895
1760608020000|2025-10-16 09:47:00|723.4|723|723.4|723|723.4|723|723.4|723|0
1760608040000|2025-10-16 09:47:20||723.2||723.2||723.2||723.2|1058
1760608060000|2025-10-16 09:47:40|||||||||3
1760608120000|2025-10-16 09:48:40|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|0
1760608130000|2025-10-16 09:48:50||723.2||723.2||723.2||723.2|0
1760608140000|2025-10-16 09:49:00||723.4||723.4||723.4||723.4|0
1760608150000|2025-10-16 09:49:10||723.2||723.2||723.2||723.2|156
1760608170000|2025-10-16 09:49:30||723.4||723.4||723.4||723.4|0
1760608180000|2025-10-16 09:49:40|724|723.6|724.2|723.6|724.2|723.6|724|723.6|0
1760608220000|2025-10-16 09:50:20|724|723.4|723.8|723.4|724|723.4|723.8|723.4|226
1760608230000|2025-10-16 09:50:30|724|723.6|724|723.6|724|723.6|724|723.6|566
1760608240000|2025-10-16 09:50:40||723.4||723.4||723.4||723.4|32
1760608250000|2025-10-16 09:50:50|723.8||723.8||723.8||723.8||0
1760608340000|2025-10-16 09:52:20|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|714
1760608360000|2025-10-16 09:52:40||723.4||723.4||723.4||723.4|849
1760608400000|2025-10-16 09:53:20|724|723.6|724|723.8|724|723.8|724|723.6|263
1760608470000|2025-10-16 09:54:30|724.2||724.2||724.2||724.2||118
1760608500000|2025-10-16 09:55:00|||||||||3
1760608540000|2025-10-16 09:55:40||723.6||723.6||723.6||723.6|2000
1760608570000|2025-10-16 09:56:10|724||724||724||724||0
1760608580000|2025-10-16 09:56:20|724.2||724.2||724.2||724.2||0
1760608590000|2025-10-16 09:56:30||723.8||723.8||723.8||723.8|0
1760608610000|2025-10-16 09:56:50|724.8|724|724.8|724.4|724.8|724.4|724.8|724|2863
1760608620000|2025-10-16 09:57:00|725||725||725||725||0
1760608630000|2025-10-16 09:57:10||724.6||724.6||724.6||724.6|0
1760608670000|2025-10-16 09:57:50|724.6|724.2|724.8|724.2|724.8|724.2|724.6|724.2|350
1760608680000|2025-10-16 09:58:00|724.6|723.8|724.2|723.8|724.6|723.8|724.2|723.8|496
1760608690000|2025-10-16 09:58:10|724.4||724||724.4||724||0
1760608700000|2025-10-16 09:58:20|724.4|724|724.4|723.8|724.4|724|724.4|723.8|111
1760608710000|2025-10-16 09:58:30|724.2|724.2|724.2|723.8|724.2|724.2|724.2|723.8|0
1760608720000|2025-10-16 09:58:40|724.4||724||724.4||724||525
1760608730000|2025-10-16 09:58:50|724.4||724.4||724.4||724.4||2325
1760608760000|2025-10-16 09:59:20|724.2||724.2||724.2||724.2||0
1760608880000|2025-10-16 10:01:20|723.8|723.4|723.8|723.2|723.8|723.4|723.8|723.2|501
1760608890000|2025-10-16 10:01:30||723.4||723.4||723.4||723.4|0
1760608920000|2025-10-16 10:02:00||723.2||723.2||723.2||723.2|0
1760608940000|2025-10-16 10:02:20|723.6|723|723.4|723|723.6|723|723.4|723|0
1760608970000|2025-10-16 10:02:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1760609000000|2025-10-16 10:03:20|723.4|723|723.4|723|723.4|723|723.4|723|674
1760609020000|2025-10-16 10:03:40||722.8||722.8||722.8||722.8|0
1760609030000|2025-10-16 10:03:50||723||723||723||723|0
1760609050000|2025-10-16 10:04:10|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|175
1760609060000|2025-10-16 10:04:20||723.4||723.4||723.4||723.4|0
1760609180000|2025-10-16 10:06:20||723.6||723.6||723.6||723.6|0
1760609260000|2025-10-16 10:07:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1186
1760609310000|2025-10-16 10:08:30|724|723.6|724.2|723.8|724.2|723.8|724|723.6|955
1760609320000|2025-10-16 10:08:40|724|723.6|724|723.6|724|723.6|724|723.6|0
1760609330000|2025-10-16 10:08:50|723.6|723.2|723.6|723|723.6|723.2|723.6|723|1158
1760609340000|2025-10-16 10:09:00|723.4||723.4||723.4||723.4||0
1760609350000|2025-10-16 10:09:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|34
1760609380000|2025-10-16 10:09:40||722.8||722.8||722.8||722.8|0
1760609390000|2025-10-16 10:09:50||722.6||722.6||722.6||722.6|0
1760609400000|2025-10-16 10:10:00|723||723||723||723||0
1760609470000|2025-10-16 10:11:10||722.4||722.4||722.4||722.4|34
1760609480000|2025-10-16 10:11:20||722.6||722.6||722.6||722.6|0
1760609500000|2025-10-16 10:11:40|723.6|723|723.4|723|723.6|723|723.4|723|1241
1760609520000|2025-10-16 10:12:00|723.6||723.6||723.6||723.6||0
1760609530000|2025-10-16 10:12:10|723.4||723.6||723.6||723.4||0
1760609540000|2025-10-16 10:12:20||723.2||723.2||723.2||723.2|0
1760609550000|2025-10-16 10:12:30|724|723.4|724|723.6|724.2|723.6|724|723.4|1194
1760609560000|2025-10-16 10:12:40|724.2||724.2||724.2||724.2||0
1760609570000|2025-10-16 10:12:50|724||724.2||724.2||724||0
1760609580000|2025-10-16 10:13:00|724||724.2||724.2||724||0
1760609620000|2025-10-16 10:13:40|724||724||724||724||0
1760609650000|2025-10-16 10:14:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|67
1760609670000|2025-10-16 10:14:30|724||724||724||724||0
1760609690000|2025-10-16 10:14:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|569
1760609700000|2025-10-16 10:15:00|724.6|724|724.6|724|724.6|724|724.6|724|693
1760609760000|2025-10-16 10:16:00|724.4||724.4||724.4||724.4||0
1760609770000|2025-10-16 10:16:10|724.6||724.6||724.6||724.6||44
1760609780000|2025-10-16 10:16:20|724.4||724.4||724.4||724.4||0
1760609790000|2025-10-16 10:16:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1760609810000|2025-10-16 10:16:50|724.8||724.6||724.8||724.6||0
1760609820000|2025-10-16 10:17:00|724.8||724.6||724.8||724.6||0
1760609840000|2025-10-16 10:17:20||724.4||724.2||724.4||724.2|0
1760609850000|2025-10-16 10:17:30|724.4|724|724.2|724|724.4|724|724.2|724|335
1760609860000|2025-10-16 10:17:40|724.4|724.4|724.8|724.4|724.8|724.4|724.4|724.4|0
1760609900000|2025-10-16 10:18:20|725|725|725.6|725|725.6|725|725|725|55
1760609910000|2025-10-16 10:18:30||725.2||725.2||725.2||725.2|0
1760610390000|2025-10-16 10:26:30|725.8|725.4|725.8|725.4|725.8|725.6|725.8|725.4|458
1760610420000|2025-10-16 10:27:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|268
1760610500000|2025-10-16 10:28:20|725.4||725.4||725.4||725.4||0
1760610540000|2025-10-16 10:29:00|||||||||13
1760610620000|2025-10-16 10:30:20||725||725||725||725|187
1760610650000|2025-10-16 10:30:50|724.8|724.4|725|724.6|725|724.6|724.8|724.4|1663
1760610780000|2025-10-16 10:33:00|725.4|724.8|725.4|725|725.4|725.2|725.4|724.8|0
1760610820000|2025-10-16 10:33:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|437
1760610890000|2025-10-16 10:34:50|725.4|724.6|725|724.6|725.4|724.6|725|724.6|0
1760610910000|2025-10-16 10:35:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|126
1760610920000|2025-10-16 10:35:20|724.6||724.6||724.6||724.6||0
1760610960000|2025-10-16 10:36:00|724.4|724|724.8|724.2|724.8|724.2|724.4|724|1146
1760610980000|2025-10-16 10:36:20|724.6||724.6||724.6||724.6||0
1760611010000|2025-10-16 10:36:50|724.4|724|724.4|724|724.4|724|724.4|724|28
1760611100000|2025-10-16 10:38:20|724.2||724.4||724.4||724.2||0
1760611130000|2025-10-16 10:38:50||724.2||724.2||724.2||724.2|0
1760611170000|2025-10-16 10:39:30||724||724||724||724|42
1760611240000|2025-10-16 10:40:40|724.2|723.6|724.2|723.6|724.2|723.6|724|723.6|653
1760611250000|2025-10-16 10:40:50|724||724||724||724||0
1760611310000|2025-10-16 10:41:50|724.4|724|724.2|724|724.4|724|724.2|724|3400
1760611340000|2025-10-16 10:42:20|724|723.6|724|723.6|724|723.6|724|723.6|50
1760611370000|2025-10-16 10:42:50|723.8||724||724||723.8||0
1760611380000|2025-10-16 10:43:00|723.8||723.8||723.8||723.8||0
1760611400000|2025-10-16 10:43:20|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|842
1760611450000|2025-10-16 10:44:10||723||723||723||723|0
1760611470000|2025-10-16 10:44:30||723.2||723.2||723.2||723.2|0
1760611480000|2025-10-16 10:44:40||723||723||723||723|0
1760611490000|2025-10-16 10:44:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1760611500000|2025-10-16 10:45:00|||||||||1552
1760611520000|2025-10-16 10:45:20|724|723.6|724|723.6|724|723.6|724|723.6|73
1760611530000|2025-10-16 10:45:30|723.8|723.8|724.2|723.6|724.2|723.8|723.8|723.6|828
1760611540000|2025-10-16 10:45:40||723.8||723.8||723.8||723.8|0
1760611560000|2025-10-16 10:46:00|724.4|724.2|724.4|724|724.4|724.2|724.4|724|628
1760611600000|2025-10-16 10:46:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|300
1760611610000|2025-10-16 10:46:50|724||724||724||724||0
1760611640000|2025-10-16 10:47:20||723.8||723.8||723.8||723.8|0
1760611650000|2025-10-16 10:47:30||723.6||723.6||723.6||723.6|0
1760611660000|2025-10-16 10:47:40|724.2|723.8|724.4|723.8|724.4|723.8|724.2|723.8|0
1760611670000|2025-10-16 10:47:50||724||724||724||724|0
1760611710000|2025-10-16 10:48:30||724.2||724||724.2||724|0
1760611770000|2025-10-16 10:49:30|724.2||724.2||724.2||724.2||0
1760611820000|2025-10-16 10:50:20||723.8||723.8||723.8||723.8|178
1760611850000|2025-10-16 10:50:50|724||724||724||724||0
1760611860000|2025-10-16 10:51:00|724.2||724.2||724.2||724.2||479
1760611920000|2025-10-16 10:52:00|724.4|724|724.4|724.2|724.4|724.2|724.4|724|179
1760611930000|2025-10-16 10:52:10||724||724||724||724|0
1760611950000|2025-10-16 10:52:30||723.8||723.8||723.8||723.8|0
1760611970000|2025-10-16 10:52:50|724.2||724.2||724.2||724.2||0
1760612010000|2025-10-16 10:53:30||724||724||724||724|1015
1760612090000|2025-10-16 10:54:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|730
1760612100000|2025-10-16 10:55:00|724.4||724.4||724.4||724.4||0
1760612170000|2025-10-16 10:56:10|||||||||6
1760612210000|2025-10-16 10:56:50|724.6||724.6||724.6||724.6||105
1760612260000|2025-10-16 10:57:40|724.4|724|724.4|724|724.4|724|724.4|724|1535
1760612270000|2025-10-16 10:57:50||724.2||724||724.2||724|382
1760612340000|2025-10-16 10:59:00|724.8|724.2|724.6|724|724.8|724.4|724.6|724|231
1760612380000|2025-10-16 10:59:40|||||||||300
1760612390000|2025-10-16 10:59:50|724.4||724.4||724.4||724.4||0
1760612400000|2025-10-16 11:00:00|724.6|722.6|724.6|722.6|724.6|722.6|724.6|722.6|0
1760612530000|2025-10-16 11:02:10|726|724.6|724.4|723.8|726|724.6|724.4|723.8|626
1760612540000|2025-10-16 11:02:20|724.2|724|724|723.4|724.2|724|724|723.4|660
1760612570000|2025-10-16 11:02:50|723.8||723.8||723.8||723.8||0
1760612600000|2025-10-16 11:03:20||723.2||723.2||723.2||723.2|255
1760612670000|2025-10-16 11:04:30||723.4||723.4||723.4||723.4|0
1760612680000|2025-10-16 11:04:40|724.4|724|725|724.4|725|724.4|724.4|724|553
1760612690000|2025-10-16 11:04:50||724.2||724.4||724.6||724.2|0
1760612700000|2025-10-16 11:05:00|725.2||725.2||725.2||725.2||0
1760612710000|2025-10-16 11:05:10|725||725||725||725||0
1760612760000|2025-10-16 11:06:00||724.6||724.6||724.6||724.6|0
1760612770000|2025-10-16 11:06:10|725.2||725.2||725.2||725.2||0
1760612790000|2025-10-16 11:06:30|724.8|724.4|725.4|724.6|725.4|724.6|724.8|724.4|1860
1760612800000|2025-10-16 11:06:40||724.8||724.8||724.8||724.8|0
1760612820000|2025-10-16 11:07:00|725.6|725|725.6|725|725.6|725|725.6|725|173
1760612830000|2025-10-16 11:07:10||724.8||724.8||724.8||724.8|802
1760612840000|2025-10-16 11:07:20|725.4||725.4||725.4||725.4||0
1760612870000|2025-10-16 11:07:50|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|45
1760612880000|2025-10-16 11:08:00||725.2||725.2||725.4||725.2|616
1760612960000|2025-10-16 11:09:20|726|725.4|726|725.4|726|725.4|726|725.4|34
1760612970000|2025-10-16 11:09:30|725.8||725.8||725.8||725.8||0
1760612980000|2025-10-16 11:09:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|143
1760612990000|2025-10-16 11:09:50|725.8||725.8||725.8||725.8||0
1760613020000|2025-10-16 11:10:20|725.6||725.6||725.6||725.6||0
1760613050000|2025-10-16 11:10:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|589
1760613060000|2025-10-16 11:11:00|724.8|724.6|725.2|724.6|725.2|724.6|724.8|724.6|842
1760613080000|2025-10-16 11:11:20||724.8||724.8||724.8||724.8|0
1760613120000|2025-10-16 11:12:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|379
1760613130000|2025-10-16 11:12:10|726|725.4|726|725.4|726|725.4|726|725.4|967
1760613190000|2025-10-16 11:13:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|234
1760613200000|2025-10-16 11:13:20|725.6||725.6||725.6||725.6||0
1760613230000|2025-10-16 11:13:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1760613240000|2025-10-16 11:14:00|725.2|725.4|725.8|725.2|725.8|725.4|725.2|725.2|738
1760613260000|2025-10-16 11:14:20||725.4||725.4||725.4||725.4|0
1760613430000|2025-10-16 11:17:10|725.6||725.6||725.6||725.6||1
1760613440000|2025-10-16 11:17:20|||||||||676
1760613530000|2025-10-16 11:18:50||725.2||725.2||725.2||725.2|216
1760613540000|2025-10-16 11:19:00|725.4|725|725.4|725|725.4|725|725.4|725|108
1760613590000|2025-10-16 11:19:50|||||||||14158
1760613620000|2025-10-16 11:20:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|1426
1760613630000|2025-10-16 11:20:30||725.2||725.2||725.2||725.2|0
1760613680000|2025-10-16 11:21:20||725.4||725.4||725.4||725.4|0
1760613690000|2025-10-16 11:21:30||725.2||725.2||725.2||725.2|589
1760613700000|2025-10-16 11:21:40||725||725||725||725|0
1760613790000|2025-10-16 11:23:10|725.4||725.4||725.4||725.4||0
1760613810000|2025-10-16 11:23:30|725|724.8|725.2|724.8|725.2|724.8|725|724.8|993
1760613820000|2025-10-16 11:23:40|725|724.6|725|724.6|725|724.6|725|724.6|437
1760613920000|2025-10-16 11:25:20|725.2|725.2|726|725.4|726|725.4|725.2|725.2|462
1760613950000|2025-10-16 11:25:50||725.2||725.2||725.2||725.2|0
1760613960000|2025-10-16 11:26:00|725.8||725.8||726||725.8||0
1760614010000|2025-10-16 11:26:50|725.6||725.6||725.6||725.6||0
1760614190000|2025-10-16 11:29:50|725.4||725.4||725.4||725.4||0
1760614270000|2025-10-16 11:31:10|726|725.4|726|725.4|726|725.4|726|725.4|906
1760614280000|2025-10-16 11:31:20|726.4|725.6|726.2|725.8|726.4|726|726.2|725.6|1050
1760614290000|2025-10-16 11:31:30|||||||||2674
1760614310000|2025-10-16 11:31:50|||||||||942
1760614330000|2025-10-16 11:32:10|726|725.6|726|725.6|726|725.6|726|725.6|0
1760614350000|2025-10-16 11:32:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1886
1760614430000|2025-10-16 11:33:50|726|725.8|726|725.6|726|725.8|726|725.6|364
1760614520000|2025-10-16 11:35:20|725.8||725.8||725.8||725.8||0
1760614540000|2025-10-16 11:35:40|726||726||726||726||33
1760614620000|2025-10-16 11:37:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|13
1760614680000|2025-10-16 11:38:00|725.4|725.2|725.2|724.8|725.4|725.2|725.2|724.8|1175
1760614750000|2025-10-16 11:39:10||725||724.8||725||724.8|1131
1760614780000|2025-10-16 11:39:40|725|724.6|725|724.6|725|724.6|725|724.6|900
1760614850000|2025-10-16 11:40:50|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|284
1760614870000|2025-10-16 11:41:10||724||724||724||724|293
1760614910000|2025-10-16 11:41:50|||||||||800
1760615230000|2025-10-16 11:47:10||724.2||724.2||724.2||724.2|72
1760615240000|2025-10-16 11:47:20||724||724||724||724|214
1760615270000|2025-10-16 11:47:50|724.2|723.8|724|723.8|724.2|723.8|724|723.8|737
1760615280000|2025-10-16 11:48:00||723.4||723.6||723.6||723.4|0
1760615300000|2025-10-16 11:48:20|723.8||723.8||723.8||723.8||0
1760615320000|2025-10-16 11:48:40|724||724||724||724||245
1760615600000|2025-10-16 11:53:20|723.8||723.8||723.8||723.8||0
1760615610000|2025-10-16 11:53:30|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|1889
1760615620000|2025-10-16 11:53:40|723.4||723.4||723.4||723.4||0
1760615630000|2025-10-16 11:53:50|723.6|723.6|724.2|723.6|724.2|723.6|723.6|723.6|226
1760615740000|2025-10-16 11:55:40|724||724||724||724||0
1760615770000|2025-10-16 11:56:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|524
1760615790000|2025-10-16 11:56:30|723.6||723.6||723.6||723.6||0
1760615840000|2025-10-16 11:57:20|723.4||723.4||723.4||723.4||0
1760615910000|2025-10-16 11:58:30|723.8||723.8||723.8||723.8||534
1760615920000|2025-10-16 11:58:40||723.4||723.4||723.4||723.4|0
1760615940000|2025-10-16 11:59:00|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|0
1760615950000|2025-10-16 11:59:10|724||724||724||724||0
1760615970000|2025-10-16 11:59:30|724.2||724.2||724.2||724.2||0
1760616000000|2025-10-16 12:00:00|724|723.2|723.8|723.2|724|723.2|723.8|723.2|0
1760616010000|2025-10-16 12:00:10|723.6||723.6||723.6||723.6||0
1760616020000|2025-10-16 12:00:20|723.4|723|723.4|723|723.4|723|723.4|723|0
1760616050000|2025-10-16 12:00:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|500
1760616070000|2025-10-16 12:01:10|723.6|723|723.6|723|723.6|723|723.6|723|230
1760616090000|2025-10-16 12:01:30||722.8||722.8||722.8||722.8|0
1760616100000|2025-10-16 12:01:40||723||723||723||723|0
1760616120000|2025-10-16 12:02:00||723.2||723.2||723.2||723.2|0
1760616200000|2025-10-16 12:03:20|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|1146
1760616210000|2025-10-16 12:03:30||723.2||723.2||723.2||723.2|0
1760616290000|2025-10-16 12:04:50|723.6|723.4|723.8|723.2|724|723.4|723.6|723.2|62
1760616330000|2025-10-16 12:05:30|723.6||723.6||723.6||723.6||0
1760616350000|2025-10-16 12:05:50|723.8||723.8||723.8||723.8||0
1760616380000|2025-10-16 12:06:20|723.6||723.6||723.6||723.6||0
1760616460000|2025-10-16 12:07:40|723.8||723.8||723.8||723.8||0
1760616490000|2025-10-16 12:08:10|723.6||723.6||723.6||723.6||0
1760616510000|2025-10-16 12:08:30|723.8||723.8||723.8||723.8||0
1760616540000|2025-10-16 12:09:00|723.6||723.6||723.6||723.6||0
1760616550000|2025-10-16 12:09:10|723.4||723.6||723.6||723.4||0
1760616650000|2025-10-16 12:10:50||723||723||723||723|1092
1760616690000|2025-10-16 12:11:30|723.4||723.6||723.6||723.4||0
1760616750000|2025-10-16 12:12:30|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|0
1760616760000|2025-10-16 12:12:40|723.8|723.6|724|723.6|724|723.6|723.8|723.6|0
1760616870000|2025-10-16 12:14:30|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|0
1760616880000|2025-10-16 12:14:40|723.4|723|723.2|723|723.4|723|723.2|723|1226
1760616890000|2025-10-16 12:14:50||722.8||722.8||722.8||722.8|0
1760616990000|2025-10-16 12:16:30|||||||||137
1760617160000|2025-10-16 12:19:20|||||||||354
1760617170000|2025-10-16 12:19:30|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|236
1760617180000|2025-10-16 12:19:40||722.4||722.2||722.4||722.2|0
1760617190000|2025-10-16 12:19:50||722.4||722.4||722.4||722.4|0
1760617200000|2025-10-16 12:20:00|724|723.6|723.8|723.4|724|723.6|723.8|723.4|197
1760617210000|2025-10-16 12:20:10|724.4|723.6|724|723.4|724.4|723.6|724|723.4|1379
1760617230000|2025-10-16 12:20:30|724.2|723.8|724.2|724|724.2|724|724.2|723.8|351
1760617240000|2025-10-16 12:20:40|724.4||724.4||724.4||724.4||0
1760617250000|2025-10-16 12:20:50|725.2|724.6|725.4|724.8|725.6|725|725.2|724.6|589
1760617260000|2025-10-16 12:21:00|725.2||725.2||725.2||725.2||0
1760617280000|2025-10-16 12:21:20|725|724.4|724.8|724.2|725|724.4|724.8|724.2|27
1760617310000|2025-10-16 12:21:50|724.6|724|724.6|724|724.6|724|724.6|724|0
1760617340000|2025-10-16 12:22:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1760617360000|2025-10-16 12:22:40|725|724.4|725.8|725.2|725.8|725.2|725|724.4|2231
1760617370000|2025-10-16 12:22:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1760617380000|2025-10-16 12:23:00|725.4|724.8|725.2|724.8|725.4|724.8|725.2|724.8|0
1760617410000|2025-10-16 12:23:30|725|724.6|725.8|725.4|725.8|725.4|725|724.6|568
1760617420000|2025-10-16 12:23:40|726|725.6|726.6|726|726.6|726|726|725.6|331
1760617440000|2025-10-16 12:24:00|726.4|725.6|726.2|725.6|726.4|725.6|726.2|725.6|129
1760617450000|2025-10-16 12:24:10|726|725.4|726|725.4|726|725.6|726|725.4|0
1760617470000|2025-10-16 12:24:30|725.8|725.2|725.6|725|725.8|725.2|725.6|725|6490
1760617480000|2025-10-16 12:24:40|725.4||725.4||725.4||725.4||0
1760617490000|2025-10-16 12:24:50|725.6||725.6||725.6||725.6||0
1760617510000|2025-10-16 12:25:10|725.4||725.4||725.4||725.4||0
1760617520000|2025-10-16 12:25:20|725.6|725.2|725.6|725.4|725.6|725.4|725.6|725.2|568
1760617530000|2025-10-16 12:25:30||725.2||725.2||725.2||725.2|28
1760617630000|2025-10-16 12:27:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1160
1760617660000|2025-10-16 12:27:40|726.6|726|727|726.4|727|726.4|726.6|726|4733
1760617710000|2025-10-16 12:28:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|119
1760617720000|2025-10-16 12:28:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|8363
1760617770000|2025-10-16 12:29:30|726||726||726||726||0
1760617790000|2025-10-16 12:29:50||725.2||725.2||725.2||725.2|0
1760617800000|2025-10-16 12:30:00|725.8|725.4|726|725.4|726|725.4|725.8|725.4|0
1760617840000|2025-10-16 12:30:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|465
1760617900000|2025-10-16 12:31:40|726.2|725.6|726|725.2|726.2|725.6|725.8|725.2|1586
1760617920000|2025-10-16 12:32:00||725.4||725.4||725.4||725.4|0
1760617950000|2025-10-16 12:32:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|258
1760617960000|2025-10-16 12:32:40||725.4||725.2||725.4||725.2|1037
1760617970000|2025-10-16 12:32:50||725.4||725.4||725.4||725.2|1038
1760617980000|2025-10-16 12:33:00||725.2||725.2||725.2||725.2|0
1760617990000|2025-10-16 12:33:10||725.4||725.4||725.4||725.4|0
1760618030000|2025-10-16 12:33:50||725.6||725.6||725.6||725.6|0
1760618040000|2025-10-16 12:34:00||725.2||725.4||725.4||725.2|38
1760618120000|2025-10-16 12:35:20|||||||||1874
1760618130000|2025-10-16 12:35:30|||||||||1030
1760618150000|2025-10-16 12:35:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|90
1760618160000|2025-10-16 12:36:00|725.8||725.8||725.8||725.8||0
1760618190000|2025-10-16 12:36:30||725.4||725.4||725.4||725.4|0
1760618200000|2025-10-16 12:36:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|582
1760618210000|2025-10-16 12:36:50||725.4||725.4||725.4||725.4|568
1760618220000|2025-10-16 12:37:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|26
1760618230000|2025-10-16 12:37:10||725.4||725.4||725.4||725.4|0
1760618280000|2025-10-16 12:38:00||725.2||725.2||725.2||725.2|0
1760618340000|2025-10-16 12:39:00||725.4||725.4||725.4||725.4|0
1760618350000|2025-10-16 12:39:10|725.6||725.6||725.6||725.6||0
1760618370000|2025-10-16 12:39:30||725.2||725.2||725.2||725.2|141
1760618400000|2025-10-16 12:40:00|726|725.6|726|725.6|726|725.6|726|725.6|0
1760618410000|2025-10-16 12:40:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1040
1760618440000|2025-10-16 12:40:40|726||726||726||726||0
1760618450000|2025-10-16 12:40:50||725.6||725.6||725.6||725.6|0
1760618460000|2025-10-16 12:41:00|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|126
1760618500000|2025-10-16 12:41:40|726||726||726||726||0
1760618530000|2025-10-16 12:42:10||725.4||725.4||725.4||725.4|1092
1760618550000|2025-10-16 12:42:30|725.8||725.8||725.8||725.8||0
1760618560000|2025-10-16 12:42:40|725.4|725|725.4|725|725.4|725|725.4|725|2842
1760618580000|2025-10-16 12:43:00|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725|568
1760618590000|2025-10-16 12:43:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1911
1760618600000|2025-10-16 12:43:20|||||||||50
1760618620000|2025-10-16 12:43:40|726|725.6|726|725.6|726.2|725.6|726|725.6|0
1760618650000|2025-10-16 12:44:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|39
1760618660000|2025-10-16 12:44:20|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1760618690000|2025-10-16 12:44:50|725.4|725|725.4|725|725.4|725|725.4|725|75
1760618720000|2025-10-16 12:45:20|725.6||725.6||725.6||725.6||0
1760618730000|2025-10-16 12:45:30|726.2|725.8|726.6|726|726.6|726|726.2|725.8|1204
1760618770000|2025-10-16 12:46:10|726.2|725.8|726.4|725.6|726.4|725.8|726|725.4|590
1760618780000|2025-10-16 12:46:20|726.2||726.2||726.2||726.2||0
1760618830000|2025-10-16 12:47:10|726.4|725.8|726|725.8|726.4|725.8|726|725.8|0
1760618870000|2025-10-16 12:47:50||725.6||725.6||725.6||725.6|36
1760618880000|2025-10-16 12:48:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1760618930000|2025-10-16 12:48:50|726||726||726||726||0
1760618940000|2025-10-16 12:49:00||725.6||725.6||725.6||725.6|0
1760619040000|2025-10-16 12:50:40|726.4|726|726.4|726|726.4|726|726.4|726|1205
1760619050000|2025-10-16 12:50:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|145
1760619190000|2025-10-16 12:53:10|726.4|726|726.4|726|726.4|726|726.4|726|107
1760619200000|2025-10-16 12:53:20|726.6||726.6||726.6||726.6||0
1760619250000|2025-10-16 12:54:10|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|1006
1760619260000|2025-10-16 12:54:20||725.6||725.6||725.6||725.6|1067
1760619280000|2025-10-16 12:54:40||725.8||725.8||725.8||725.8|0
1760619320000|2025-10-16 12:55:20|726.6|726|726.6|726|726.6|726|726.6|726|71
1760619330000|2025-10-16 12:55:30|726.4|726.2|726.2|725.8|726.4|726.2|726.2|725.8|1156
1760619360000|2025-10-16 12:56:00|726.4||726.4||726.4||726.4||0
1760619440000|2025-10-16 12:57:20|726.2||726.2||726.2||726.2||0
1760619450000|2025-10-16 12:57:30||725.6||725.6||725.6||725.6|0
1760619490000|2025-10-16 12:58:10|726.4||726.4||726.4||726.4||0
1760619520000|2025-10-16 12:58:40|726.2||726.2||726.2||726.2||0
1760619610000|2025-10-16 13:00:10|726|725.4|726|725.4|726|725.4|726|725.4|92
1760619620000|2025-10-16 13:00:20|||||||||100
1760619710000|2025-10-16 13:01:50|725.8|725|725.8|725|725.8|725|725.8|725|1285
1760619720000|2025-10-16 13:02:00||725.2||725.2||725.2||725.2|0
1760619750000|2025-10-16 13:02:30||725||725||725||725|0
1760619760000|2025-10-16 13:02:40||725.2||725.2||725.2||725.2|0
1760619790000|2025-10-16 13:03:10|725.4|724.8|725.4|724.6|725.4|724.8|725.4|724.6|1277
1760619810000|2025-10-16 13:03:30|725.2||725.2||725.2||725.2||0
1760619830000|2025-10-16 13:03:50|725|724.8|725.2|724.8|725.2|724.8|725|724.8|931
1760619840000|2025-10-16 13:04:00||724.6||724.6||724.6||724.6|0
1760619850000|2025-10-16 13:04:10||724.8||724.8||724.8||724.8|0
1760619920000|2025-10-16 13:05:20|724.8|724.6|725|724.6|725|724.6|724.8|724.6|607
1760619930000|2025-10-16 13:05:30||724.4||724.4||724.4||724.4|622
1760619960000|2025-10-16 13:06:00|724.8|724.2|725|724.4|725|724.4|724.8|724.2|362
1760619970000|2025-10-16 13:06:10||724.6||724.6||724.6||724.6|0
1760620040000|2025-10-16 13:07:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1760620100000|2025-10-16 13:08:20||724.2||724.2||724.2||724.2|944
1760620120000|2025-10-16 13:08:40|724.6||724.8||724.8||724.6||0
1760620140000|2025-10-16 13:09:00|725.4|724.4|725.4|724.8|725.4|724.8|725.4|724.4|228
1760620180000|2025-10-16 13:09:40|725||725||725||725||0
1760620190000|2025-10-16 13:09:50|725.2|725|725.2|725|725.2|725|725.2|725|0
1760620200000|2025-10-16 13:10:00|725.4||725.4||725.4||725.4||0
1760620210000|2025-10-16 13:10:10||724.8||724.8||724.8||724.8|167
1760620250000|2025-10-16 13:10:50|||||||||200
1760620290000|2025-10-16 13:11:30||725||725||725||725|0
1760620310000|2025-10-16 13:11:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1760620320000|2025-10-16 13:12:00||725||725||725||725|0
1760620370000|2025-10-16 13:12:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1760620390000|2025-10-16 13:13:10||725||725.2||725.2||725|0
1760620410000|2025-10-16 13:13:30||725||725||725||725|0
1760620450000|2025-10-16 13:14:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|132
1760620710000|2025-10-16 13:18:30|724.8|724.4|724.2|723.8|724.8|724.4|724.2|723.8|0
1760620740000|2025-10-16 13:19:00|724.6|724.2|724.6|724|724.6|724.2|724.6|724|954
1760620750000|2025-10-16 13:19:10||724.2||724.2||724.2||724.2|0
1760620780000|2025-10-16 13:19:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1760620820000|2025-10-16 13:20:20|||||||||500
1760620910000|2025-10-16 13:21:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1760620920000|2025-10-16 13:22:00||724||724||724||724|0
1760620930000|2025-10-16 13:22:10|725.6|725.2|725.8|725.2|725.8|725.2|725.4|725.2|298
1760620970000|2025-10-16 13:22:50|726|725.4|725.6|725|726|725.4|725.6|725|54
1760620990000|2025-10-16 13:23:10|725.8|725.2|726.4|726|726.6|726|725.8|725.2|1098
1760621000000|2025-10-16 13:23:20|726.6||726.6||726.6||726.6||0
1760621120000|2025-10-16 13:25:20|726.2|726.2|726.6|726.2|726.6|726.2|726.2|726.2|0
1760621160000|2025-10-16 13:26:00|726|725.4|726|725.4|726.2|725.4|726|725.4|713
1760621220000|2025-10-16 13:27:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1288
1760621250000|2025-10-16 13:27:30|726||726||726||726||0
1760621300000|2025-10-16 13:28:20|725.8||725.8||725.8||725.8||0
1760621310000|2025-10-16 13:28:30|726.2|726|726.4|726|726.4|726|726.2|726|53
1760621370000|2025-10-16 13:29:30|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726|623
1760621380000|2025-10-16 13:29:40||726.4||726.4||726.6||726.4|0
1760621390000|2025-10-16 13:29:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760621400000|2025-10-16 13:30:00|726.2|726|726.2|726|726.2|726|726.2|726|1339
1760621410000|2025-10-16 13:30:10|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726.2|2537
1760621420000|2025-10-16 13:30:20|726.6||726.6||726.6||726.6||0
1760621430000|2025-10-16 13:30:30|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|0
1760621460000|2025-10-16 13:31:00|726.6||726.6||726.6||726.6||0
1760621470000|2025-10-16 13:31:10|726.8||726.8||726.8||726.8||0
1760621480000|2025-10-16 13:31:20|726.6|726|726.2|725.8|726.6|726|726.2|725.8|0
1760621490000|2025-10-16 13:31:30|726.4||726.2||726.4||726.2||825
1760621500000|2025-10-16 13:31:40|726|725.6|725.8|725.2|726|725.6|725.6|725.2|791
1760621510000|2025-10-16 13:31:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1760621540000|2025-10-16 13:32:20|725.8||725.8||725.8||725.8||0
1760621550000|2025-10-16 13:32:30|725.6|725.2|725.8|725.2|725.8|725.2|725.6|725.2|1070
1760621580000|2025-10-16 13:33:00|725.6|725|725.4|725|725.6|725|725.4|725|0
1760621590000|2025-10-16 13:33:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|110
1760621600000|2025-10-16 13:33:20|||||||||2500
1760621610000|2025-10-16 13:33:30|724.6|724.4|724.6|724|724.6|724.4|724.2|724|1744
1760621620000|2025-10-16 13:33:40|724.8|724.4|724.6|724|724.8|724.4|724.6|724|2503
1760621630000|2025-10-16 13:33:50|724.4||724.4||724.4||724.4||0
1760621640000|2025-10-16 13:34:00|724.6||724.6||724.6||724.4||0
1760621650000|2025-10-16 13:34:10|||||||||1000
1760621680000|2025-10-16 13:34:40|724.4||724.4||724.4||724.4||0
1760621690000|2025-10-16 13:34:50|724.2|723.8|724|723.4|724.2|723.8|723.8|723.4|0
1760621720000|2025-10-16 13:35:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|5030
1760621730000|2025-10-16 13:35:30|724.4|724|724.6|724|724.6|724|724.4|724|1632
1760621740000|2025-10-16 13:35:40|724.4||724.4||724.4||724.4||0
1760621750000|2025-10-16 13:35:50|724.6||724.6||724.6||724.6||0
1760621760000|2025-10-16 13:36:00|724.4||724.2||724.4||724.2||0
1760621790000|2025-10-16 13:36:30|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|2974
1760621820000|2025-10-16 13:37:00|724.8|724.8|725.6|725|725.8|725|724.8|724.8|400
1760621840000|2025-10-16 13:37:20|725.4|725.2|726|725.4|726|725.4|725.4|725.2|418
1760621860000|2025-10-16 13:37:40|725.8||725.8||725.8||725.8||0
1760621880000|2025-10-16 13:38:00|726|725.2|725.2|724.6|726|725.2|725.2|724.6|190
1760621920000|2025-10-16 13:38:40|725||725.2||725.2||725||0
1760621990000|2025-10-16 13:39:50|725||725||725||725||0
1760622000000|2025-10-16 13:40:00|725.2|724.4|724.8|724.4|725.2|724.4|724.8|724.4|426
1760622020000|2025-10-16 13:40:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1760622030000|2025-10-16 13:40:30|725|724.4|725|724.4|725|724.4|725|724.4|0
1760622060000|2025-10-16 13:41:00|725.4|724.6|725.4|724.8|725.4|724.8|725.4|724.6|0
1760622070000|2025-10-16 13:41:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1760622100000|2025-10-16 13:41:40|725||725.2||725.2||725||0
1760622110000|2025-10-16 13:41:50|725||725||725||725||0
1760622130000|2025-10-16 13:42:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1760622150000|2025-10-16 13:42:30|725|724.6|725|724.6|725|724.6|725|724.6|0
1760622200000|2025-10-16 13:43:20|||||||||58
1760622230000|2025-10-16 13:43:50|724.8|724.4|725|724.4|725|724.4|724.8|724.4|148
1760622250000|2025-10-16 13:44:10|724.8||725||725||724.8||0
1760622260000|2025-10-16 13:44:20|724.8||724.8||724.8||724.8||0
1760622270000|2025-10-16 13:44:30|725||725||725||725||0
1760622300000|2025-10-16 13:45:00||724.6||724.6||724.6||724.6|0
1760622330000|2025-10-16 13:45:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|153
1760622350000|2025-10-16 13:45:50|725|724.6|725|724.4|725|724.6|725|724.4|447
1760622360000|2025-10-16 13:46:00|724.8||725||725||724.8||0
1760622380000|2025-10-16 13:46:20|725.2|724.8|725|724.8|725.2|724.8|725|724.8|415
1760622400000|2025-10-16 13:46:40|724.8|724.6|724.8|724.4|724.8|724.6|724.8|724.4|154
1760622410000|2025-10-16 13:46:50||724.6||724.4||724.6||724.4|385
1760622420000|2025-10-16 13:47:00|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1760622430000|2025-10-16 13:47:10|724.4|724|724.4|724|724.4|724|724.4|724|504
1760622440000|2025-10-16 13:47:20|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|30
1760622450000|2025-10-16 13:47:30|724.4|724|724.4|724|724.4|724|724.4|724|2160
1760622490000|2025-10-16 13:48:10|724.6|724.2|724.6|724.2|724.8|724.4|724.6|724.2|929
1760622500000|2025-10-16 13:48:20|724.8|724.4|724.6|724.2|724.8|724.4|724.6|724.2|0
1760622510000|2025-10-16 13:48:30|724.4|724|724.6|724|724.6|724|724.4|724|0
1760622520000|2025-10-16 13:48:40|724.4||724.4||724.4||724.4||0
1760622600000|2025-10-16 13:50:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|28
1760622610000|2025-10-16 13:50:10|724.6||724.6||724.6||724.6||0
1760622620000|2025-10-16 13:50:20|724.4|724|724.4|724|724.4|724|724.4|724|287
1760622630000|2025-10-16 13:50:30|724.6||724.6||724.6||724.6||0
1760622650000|2025-10-16 13:50:50||724.2||724.2||724.2||724.2|0
1760622660000|2025-10-16 13:51:00|724.8|724|724.6|724|724.8|724|724.6|724|52
1760622690000|2025-10-16 13:51:30|724.4||724.4||724.4||724.4||0
1760622700000|2025-10-16 13:51:40|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|0
1760622720000|2025-10-16 13:52:00|724|723.6|724|723.6|724|723.6|724|723.6|0
1760622740000|2025-10-16 13:52:20|723.8|723.2|723.6|723|723.8|723.2|723.6|723|0
1760622760000|2025-10-16 13:52:40|723.4||723.4||723.4||723.4||0
1760622780000|2025-10-16 13:53:00|723.2||723.2||723.2||723.2||0
1760622790000|2025-10-16 13:53:10|723.4||723.4||723.4||723.4||7
1760622800000|2025-10-16 13:53:20|||||||||50
1760622860000|2025-10-16 13:54:20|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|1301
1760622870000|2025-10-16 13:54:30|724|723.6|724|723.6|724|723.6|724|723.6|1038
1760622880000|2025-10-16 13:54:40|||||||||270
1760622900000|2025-10-16 13:55:00|723.8|723.8|724.2|723.8|724.2|723.8|723.8|723.8|1167
1760622930000|2025-10-16 13:55:30|724|723.6|724|723.6|724|723.6|724|723.6|655
1760622940000|2025-10-16 13:55:40|724.2||724.2||724.2||724.2||0
1760622950000|2025-10-16 13:55:50|723.8|723.4|723.8|723.2|723.8|723.4|723.8|723.2|0
1760622960000|2025-10-16 13:56:00|723.6||723.6||723.6||723.6||0
1760622970000|2025-10-16 13:56:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|19
1760622980000|2025-10-16 13:56:20|724.2|723.6|724|723.6|724.2|723.6|724|723.6|598
1760622990000|2025-10-16 13:56:30|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|107
1760623000000|2025-10-16 13:56:40|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|700
1760623020000|2025-10-16 13:57:00|723.6|723|723.2|722.6|723.6|723|723.2|722.6|1345
1760623030000|2025-10-16 13:57:10||722.8||722.8||722.8||722.8|0
1760623050000|2025-10-16 13:57:30|723.4||723.4||723.4||723.4||0
1760623140000|2025-10-16 13:59:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|85
1760623160000|2025-10-16 13:59:20||722.8||722.8||722.8||722.8|0
1760623190000|2025-10-16 13:59:50|722.8|722.6|722.8|722.6|722.8|722.6|722.8|722.6|69
1760623200000|2025-10-16 14:00:00|723||723||723||723||1009
1760623250000|2025-10-16 14:00:50|||||||||1025
1760623270000|2025-10-16 14:01:10|723.2|722.8|723|722.8|723.2|722.8|723|722.8|0
1760623280000|2025-10-16 14:01:20||722.6||722.6||722.6||722.6|80
1760623300000|2025-10-16 14:01:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|34
1760623320000|2025-10-16 14:02:00|723.6|723|724|723.4|724|723.4|723.6|723|1024
1760623340000|2025-10-16 14:02:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|640
1760623350000|2025-10-16 14:02:30|724||724||724||724||0
1760623360000|2025-10-16 14:02:40|723.8|723.4|723.8|723.2|723.8|723.4|723.8|723.2|0
1760623380000|2025-10-16 14:03:00|724|723.4|724|723.8|724|723.8|724|723.4|1084
1760623390000|2025-10-16 14:03:10||723.6||723.6||723.6||723.6|727
1760623400000|2025-10-16 14:03:20||723.4||723.4||723.4||723.4|0
1760623430000|2025-10-16 14:03:50|723.8||723.8||723.8||723.8||0
1760623440000|2025-10-16 14:04:00|||||||||1086
1760623450000|2025-10-16 14:04:10|724|723.6|724.2|723.6|724.2|723.6|724|723.6|448
1760623460000|2025-10-16 14:04:20|724|724|724.6|724|724.6|724.2|724|724|2975
1760623480000|2025-10-16 14:04:40||724.2||724.2||724.2||724.2|0
1760623490000|2025-10-16 14:04:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|1288
1760623510000|2025-10-16 14:05:10|724.6|724.2|724.6|724.4|724.6|724.4|724.6|724.2|23
1760623520000|2025-10-16 14:05:20|724.8|724.2|724.8|724.4|724.8|724.4|724.8|724.2|878
1760623540000|2025-10-16 14:05:40|||||||||250
1760623560000|2025-10-16 14:06:00|725|724.6|725|724.6|725|724.6|725|724.6|560
1760623570000|2025-10-16 14:06:10|725.2|724.8|725.4|724.8|725.4|724.8|725.2|724.8|2451
1760623580000|2025-10-16 14:06:20|725.2||725.2||725.2||725.2||0
1760623600000|2025-10-16 14:06:40|725.4|725|725.4|725|725.4|725|725.4|724.8|126
1760623630000|2025-10-16 14:07:10|725|724.8|724.8|724.4|725|724.8|724.8|724.4|2396
1760623640000|2025-10-16 14:07:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|721
1760623670000|2025-10-16 14:07:50|724.2|724|724.2|723.8|724.2|724|724.2|723.8|0
1760623680000|2025-10-16 14:08:00||723.6||723.6||723.6||723.6|0
1760623690000|2025-10-16 14:08:10|724||724||724||724||0
1760623700000|2025-10-16 14:08:20|724.4|723.8|724.4|723.8|724.4|723.8|724.2|723.8|829
1760623750000|2025-10-16 14:09:10|724.2||724.2||724.2||724.2||0
1760623770000|2025-10-16 14:09:30|724.4|724|724.4|724|724.4|724|724.4|724|0
1760623790000|2025-10-16 14:09:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|327
1760623800000|2025-10-16 14:10:00|724|723.6|724|723.4|724|723.6|723.8|723.4|419
1760623810000|2025-10-16 14:10:10|723.8||723.8||723.8||723.8||0
1760623820000|2025-10-16 14:10:20|723.6||723.8||723.8||723.6||0
1760623840000|2025-10-16 14:10:40|724|723.6|724|723.4|724|723.6|724|723.4|0
1760623880000|2025-10-16 14:11:20||723.6||723.6||723.6||723.6|0
1760623890000|2025-10-16 14:11:30|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|240
1760623900000|2025-10-16 14:11:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|114
1760623930000|2025-10-16 14:12:10|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|1452
1760623950000|2025-10-16 14:12:30|723.4|723|723.4|723|723.4|723|723.4|723|397
1760623970000|2025-10-16 14:12:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1760623980000|2025-10-16 14:13:00||723||722.8||723||722.8|268
1760623990000|2025-10-16 14:13:10|723|722.6|723|722.6|723.2|722.6|723|722.6|1611
1760624000000|2025-10-16 14:13:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|28
1760624010000|2025-10-16 14:13:30|723|722.6|723|722.6|723|722.6|723|722.6|0
1760624020000|2025-10-16 14:13:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1760624030000|2025-10-16 14:13:50|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1760624040000|2025-10-16 14:14:00|722.4|722|722.6|722.2|722.6|722.2|722.4|722|883
1760624050000|2025-10-16 14:14:10||722||722||722||722|469
1760624060000|2025-10-16 14:14:20|722.4||722.4||722.4||722.4||0
1760624080000|2025-10-16 14:14:40|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|589
1760624100000|2025-10-16 14:15:00|722||722||722||722||0
1760624110000|2025-10-16 14:15:10|722.4|722|722.4|722|722.4|722|722.4|722|121
1760624140000|2025-10-16 14:15:40|722.6|722.2|722.6|722|722.6|722.2|722.6|721.8|762
1760624150000|2025-10-16 14:15:50||722.2||722.2||722.2||722.2|0
1760624170000|2025-10-16 14:16:10||722||722||722||722|368
1760624180000|2025-10-16 14:16:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|672
1760624190000|2025-10-16 14:16:30|722.6|722|722.6|722|722.6|722|722.6|722|636
1760624200000|2025-10-16 14:16:40|722.4||722.2||722.4||722.2||0
1760624210000|2025-10-16 14:16:50|722.4||722.4||722.4||722.4||943
1760624230000|2025-10-16 14:17:10|722.6||722.6||722.6||722.6||175
1760624270000|2025-10-16 14:17:50|722.4||722.6||722.6||722.4||0
1760624280000|2025-10-16 14:18:00|722.4||722.4||722.4||722.4||0
1760624310000|2025-10-16 14:18:30|722|721.8|722|721.8|722|721.8|722|721.8|1500
1760624320000|2025-10-16 14:18:40|722.2||722.2||722.2||722.2||0
1760624330000|2025-10-16 14:18:50||722||722||722||722|31
1760624340000|2025-10-16 14:19:00|722.4||722.4||722.4||722.4||3773
1760624360000|2025-10-16 14:19:20||722.2||722||722.2||722|0
1760624400000|2025-10-16 14:20:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|24
1760624420000|2025-10-16 14:20:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1760624440000|2025-10-16 14:20:40||722.6||722.4||722.6||722.4|0
1760624470000|2025-10-16 14:21:10|||||||||500
1760624490000|2025-10-16 14:21:30|722.6|722.2|722.6|722.2|722.8|722.2|722.6|722.2|10128
1760624530000|2025-10-16 14:22:10|722.8||722.6||722.8||722.6||96
1760624560000|2025-10-16 14:22:40|722.4|722|722.4|721.8|722.4|722|722.4|721.8|1590
1760624580000|2025-10-16 14:23:00||722||722||722||722|0
1760624590000|2025-10-16 14:23:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|14
1760624600000|2025-10-16 14:23:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1760624640000|2025-10-16 14:24:00||722.6||722.4||722.6||722.4|739
1760624700000|2025-10-16 14:25:00|723|722.6|723|722.6|723|722.6|723|722.6|686
1760624810000|2025-10-16 14:26:50|722.8||722.8||722.8||722.8||0
1760624820000|2025-10-16 14:27:00||722.4||722.4||722.4||722.4|1789
1760624850000|2025-10-16 14:27:30|723||722.8||723||722.8||280
1760624860000|2025-10-16 14:27:40|723.2|722.8|723.2|722.8|723.4|723|723.2|722.8|2779
1760624870000|2025-10-16 14:27:50|723.6|723|723.6|723|723.6|723|723.6|723|226
1760624880000|2025-10-16 14:28:00|723.4||723.4||723.4||723.4||0
1760624890000|2025-10-16 14:28:10|||||||||122
1760624930000|2025-10-16 14:28:50|723.2||723.4||723.4||723.2||51
1760624980000|2025-10-16 14:29:40|723.8|723.4|724|723.4|724|723.4|723.8|723.2|0
1760624990000|2025-10-16 14:29:50||723.6||723.6||723.6||723.6|0
1760625000000|2025-10-16 14:30:00|723.8||723.8||723.8||723.8||623
1760625010000|2025-10-16 14:30:10|724.4|723.8|724|723.6|724.4|723.8|724|723.6|1405
1760625020000|2025-10-16 14:30:20|723.8|723.2|723.4|723|723.8|723.2|723.4|723|0
1760625030000|2025-10-16 14:30:30|||||||||941
1760625080000|2025-10-16 14:31:20|723.2|722.8|723.2|723|723.2|723|723.2|722.8|57
1760625110000|2025-10-16 14:31:50|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|1404
1760625120000|2025-10-16 14:32:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|2148
1760625140000|2025-10-16 14:32:20||723.2||723.4||723.4||723.2|608
1760625180000|2025-10-16 14:33:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|0
1760625190000|2025-10-16 14:33:10|||||||||10
1760625200000|2025-10-16 14:33:20|723.4|723|723.4|723|723.4|723|723.4|723|0
1760625210000|2025-10-16 14:33:30||722.8||722.8||722.8||722.8|990
1760625220000|2025-10-16 14:33:40||723||723||723.2||723|0
1760625230000|2025-10-16 14:33:50|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|17
1760625250000|2025-10-16 14:34:10||723.4||723.2||723.4||723.2|607
1760625260000|2025-10-16 14:34:20|723.8|723.6|724|723.6|724|723.6|723.8|723.6|3123
1760625270000|2025-10-16 14:34:30|724.2|723.8|724.2|724|724.2|724|724.2|723.8|3718
1760625280000|2025-10-16 14:34:40|724.6|724.2|724.8|724.2|724.8|724.2|724.6|724.2|180
1760625300000|2025-10-16 14:35:00|725||724.8||725||724.8||0
1760625310000|2025-10-16 14:35:10|725|724.4|725|724.4|725|724.4|725|724.4|0
1760625340000|2025-10-16 14:35:40|725.2|724.6|725.2|724.8|725.2|724.8|725.2|724.6|0
1760625370000|2025-10-16 14:36:10||725||725||725||725|0
1760625380000|2025-10-16 14:36:20|725.8|724.8|725.8|725.4|725.8|725.4|725.8|724.8|333
1760625390000|2025-10-16 14:36:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1760625410000|2025-10-16 14:36:50|725.4|725|725.6|725.2|725.8|725.2|725.4|725|280
1760625430000|2025-10-16 14:37:10||725.4||725.2||725.4||725.2|990
1760625450000|2025-10-16 14:37:30|725.8||725.8||725.8||725.8||0
1760625470000|2025-10-16 14:37:50||725.4||725.4||725.4||725.4|0
1760625480000|2025-10-16 14:38:00||725.6||725.6||725.6||725.6|1
1760625490000|2025-10-16 14:38:10||725.4||725.4||725.4||725.4|81
1760625510000|2025-10-16 14:38:30|726|725.6|726|725.6|726|725.6|726|725.6|567
1760625540000|2025-10-16 14:39:00|726.2|726|726.2|726|726.2|726|726.2|726|0
1760625550000|2025-10-16 14:39:10|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726.2|0
1760625570000|2025-10-16 14:39:30|726.6||726.6||726.6||726.6||0
1760625590000|2025-10-16 14:39:50|726.8|726.4|727|726.4|727|726.4|726.8|726.4|0
1760625630000|2025-10-16 14:40:30||726.6||726.6||726.6||726.6|2000
1760625670000|2025-10-16 14:41:10|727.4|727|727.4|727|727.4|727|727.4|727|0
1760625700000|2025-10-16 14:41:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1760625710000|2025-10-16 14:41:50|728|727.4|728|727.4|728|727.4|728|727.4|903
1760625740000|2025-10-16 14:42:20||727.6||727.6||727.6||727.6|0
1760625760000|2025-10-16 14:42:40|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|342
1760625770000|2025-10-16 14:42:50|728||728||728||728||0
1760625790000|2025-10-16 14:43:10|727.8||728||728||727.8||0
1760625820000|2025-10-16 14:43:40|727.8|727.6|727.8|727.6|728|727.6|727.8|727.6|0
1760625830000|2025-10-16 14:43:50|728||727.8||728||727.8||0
1760625840000|2025-10-16 14:44:00|728||727.8||728||727.8||0
1760625850000|2025-10-16 14:44:10|728||728||728||728||16
1760625880000|2025-10-16 14:44:40|||||||||18
1760625920000|2025-10-16 14:45:20||727.8||727.6||727.8||727.6|151
1760625940000|2025-10-16 14:45:40|728.4|728|729|728.6|729|728.6|728.4|728|3268
1760625950000|2025-10-16 14:45:50|728.8|728.8|729.4|728.8|729.4|728.8|728.8|728.8|2566
1760625960000|2025-10-16 14:46:00|728.8|728.4|729|728.4|729|728.4|728.8|728.2|2885
1760625970000|2025-10-16 14:46:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1760625980000|2025-10-16 14:46:20|729.6|728.8|729.4|729.2|729.6|729.2|729.4|728.8|0
1760625990000|2025-10-16 14:46:30||729||729||729||729|608
1760626000000|2025-10-16 14:46:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|1139
1760626040000|2025-10-16 14:47:20|729.4|729|729.4|729|729.4|729|729.4|729|2986
1760626050000|2025-10-16 14:47:30|729.2|728.8|729.6|729|729.6|729|729.2|728.8|1382
1760626060000|2025-10-16 14:47:40|729.4||729.4||729.4||729.4||0
1760626070000|2025-10-16 14:47:50|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|694
1760626110000|2025-10-16 14:48:30|730.2|729.6|730.2|729.8|730.2|729.8|730.2|729.6|1565
1760626120000|2025-10-16 14:48:40|730|729.6|730|729.8|730|729.8|730|729.6|295
1760626130000|2025-10-16 14:48:50||729.6||729.8||729.8||729.6|4000
1760626140000|2025-10-16 14:49:00|730.2||730.2||730.2||730.2||0
1760626160000|2025-10-16 14:49:20|730.4|730|730.4|730|730.4|730|730.4|730|904
1760626180000|2025-10-16 14:49:40|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|285
1760626210000|2025-10-16 14:50:10|730|729.6|729.6|729.4|730.2|729.8|729.6|729.4|836
1760626220000|2025-10-16 14:50:20|729.8||729.8||729.8||729.6||472
1760626270000|2025-10-16 14:51:10|729.6|729.2|729.8|729.4|729.8|729.4|729.6|729.2|12975
1760626280000|2025-10-16 14:51:20|730.4|730|730.4|730.2|730.4|730.2|730.4|730|878
1760626290000|2025-10-16 14:51:30|730.2|730|730.2|730|730.2|730|730.2|730|113
1760626320000|2025-10-16 14:52:00|730|729.6|730.2|729.6|730.2|729.6|730|729.4|0
1760626340000|2025-10-16 14:52:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1760626350000|2025-10-16 14:52:30|729.8||729.8||729.8||729.8||0
1760626360000|2025-10-16 14:52:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1760626420000|2025-10-16 14:53:40|||||||||10000
1760626440000|2025-10-16 14:54:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|2158
1760626490000|2025-10-16 14:54:50||729.2||729.2||729.2||729.2|15000
1760626510000|2025-10-16 14:55:10|730|729.6|730|729.6|730|729.6|730|729.6|4037
1760626530000|2025-10-16 14:55:30|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1760626540000|2025-10-16 14:55:40|730|729.6|730.2|729.6|730.2|729.6|730|729.6|631
1760626550000|2025-10-16 14:55:50||729.8||730||730||729.8|2685
1760626560000|2025-10-16 14:56:00|730.4|729.8|730.4|729.8|730.4|729.8|730.2|729.8|786
1760626590000|2025-10-16 14:56:30|730.2||730.2||730.2||730.2||4546
1760626620000|2025-10-16 14:57:00|730.4|730|730.4|730|730.4|730|730.4|730|978
1760626630000|2025-10-16 14:57:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|694
1760626650000|2025-10-16 14:57:30|730.4||730.4||730.4||730.2||0
1760626670000|2025-10-16 14:57:50|730.2||730.2||730.2||730.2||0
1760626680000|2025-10-16 14:58:00|730.4||730.2||730.4||730.2||0
1760626690000|2025-10-16 14:58:10|730.4||730.4||730.4||730.4||0
1760626720000|2025-10-16 14:58:40||730||730.2||730.2||730|1934
1760626730000|2025-10-16 14:58:50|730.6||730.6||730.6||730.6||0
1760626750000|2025-10-16 14:59:10|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.8|0
1760626760000|2025-10-16 14:59:20|730.4|730|730.4|730|730.4|730|730.4|730|1505
1760626790000|2025-10-16 14:59:50|730.2||730.2||730.2||730.2||1510
1760626800000|2025-10-16 15:00:00|730.4|730.2|730.8|730.2|730.8|730.4|730.4|730.2|5071
1760626810000|2025-10-16 15:00:10|730.6||730.6||730.6||730.6||0
1760626820000|2025-10-16 15:00:20|730.8||730.8||730.8||730.8||0
1760626830000|2025-10-16 15:00:30||730.4||730.4||730.4||730.4|0
1760626840000|2025-10-16 15:00:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|150
1760626850000|2025-10-16 15:00:50|730.8||730.8||730.8||730.8||0
1760626890000|2025-10-16 15:01:30|731|730.4|731|730.6|731|730.6|731|730.4|348
1760626900000|2025-10-16 15:01:40|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|589
1760626910000|2025-10-16 15:01:50|731||731.2||731.2||731||0
1760626930000|2025-10-16 15:02:10|731|730.6|730.8|730.6|731.2|730.6|730.8|730.6|958
1760626940000|2025-10-16 15:02:20|730.6|730.4|730.6|730.2|730.6|730.4|730.6|730.2|5822
1760627010000|2025-10-16 15:03:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|0
1760627020000|2025-10-16 15:03:40|730.6|730.2|730.6|730.2|730.6|730.2|730.6|730.2|107
1760627030000|2025-10-16 15:03:50|730.8||730.8||730.8||730.8||0
1760627040000|2025-10-16 15:04:00|730.6||730.6||730.6||730.6||0
1760627070000|2025-10-16 15:04:30|730.4||730.6||730.6||730.4||0
1760627080000|2025-10-16 15:04:40|730.4|730|730.2|730|730.4|730|730.2|730|0
1760627090000|2025-10-16 15:04:50||729.8||729.8||729.8||729.8|510
1760627110000|2025-10-16 15:05:10|730||730||730||730||0
1760627120000|2025-10-16 15:05:20|||||||||248
1760627150000|2025-10-16 15:05:50||729.6||729.6||729.6||729.6|976
1760627160000|2025-10-16 15:06:00|729.8|729.8|730|729.6|730|729.8|729.8|729.4|0
1760627170000|2025-10-16 15:06:10||729.4||729.4||729.4||729.4|0
1760627180000|2025-10-16 15:06:20|729.8||729.8||729.8||729.8||0
1760627200000|2025-10-16 15:06:40|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729|0
1760627210000|2025-10-16 15:06:50|729.4|729|729.4|729|729.4|729|729.4|729|0
1760627220000|2025-10-16 15:07:00|729.6|729.2|729.4|729.2|729.6|729.2|729.4|729.2|861
1760627230000|2025-10-16 15:07:10|729.6||729.6||729.6||729.6||341
1760627240000|2025-10-16 15:07:20||729.4||729.4||729.4||729.4|303
1760627250000|2025-10-16 15:07:30|729.8||729.8||729.8||729.8||889
1760627260000|2025-10-16 15:07:40||729.2||729.4||729.4||729.2|0
1760627270000|2025-10-16 15:07:50|729.6|729.2|729.6|729.2|729.6|729.2|729.6|729.2|0
1760627280000|2025-10-16 15:08:00|730|729.6|730.4|729.8|730.4|730|730|729.6|6969
1760627300000|2025-10-16 15:08:20|730.2|730|730.2|730|730.2|730|730.2|730|919
1760627310000|2025-10-16 15:08:30|730.4||730.4||730.4||730.4||1068
1760627330000|2025-10-16 15:08:50||730.2||730.2||730.2||730.2|0
1760627350000|2025-10-16 15:09:10|730.6||730.6||730.6||730.6||0
1760627450000|2025-10-16 15:10:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|603
1760627460000|2025-10-16 15:11:00|731|730.6|731|730.6|731|730.6|731|730.6|0
1760627470000|2025-10-16 15:11:10|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|683
1760627480000|2025-10-16 15:11:20|731.4|731|731.8|731.6|731.8|731.6|731.4|731|1830
1760627490000|2025-10-16 15:11:30|732||732||732||732||449
1760627500000|2025-10-16 15:11:40|731.8||732||732||731.8||2841
1760627510000|2025-10-16 15:11:50|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|2584
1760627520000|2025-10-16 15:12:00|732|731.6|732|731.6|732|731.6|731.8|731.6|919
1760627580000|2025-10-16 15:13:00|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|1465
1760627590000|2025-10-16 15:13:10|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|1232
1760627600000|2025-10-16 15:13:20|731.4|731|731.6|731.2|731.6|731.2|731.4|731|937
1760627610000|2025-10-16 15:13:30||731||731||731||731|0
1760627620000|2025-10-16 15:13:40||731.2||731.4||731.4||731.2|2236
1760627630000|2025-10-16 15:13:50||731.2||731.2||731.2||731.2|0
1760627670000|2025-10-16 15:14:30|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|981
1760627680000|2025-10-16 15:14:40||731.2||731.2||731.2||731.2|651
1760627760000|2025-10-16 15:16:00|731.4||731.4||731.4||731.4||0
1760627780000|2025-10-16 15:16:20|731.6||731.6||731.6||731.6||0
1760627810000|2025-10-16 15:16:50|731.4||731.4||731.4||731.4||0
1760627890000|2025-10-16 15:18:10|731.6||731.6||731.6||731.6||1484
1760627900000|2025-10-16 15:18:20|731.8|731.4|731.6|731.4|731.8|731.4|731.6|731.4|3
1760627910000|2025-10-16 15:18:30|731.8||731.8||731.8||731.8||0
1760627950000|2025-10-16 15:19:10|732.2|731.8|732.2|732|732.2|732|732.2|731.8|0
1760627960000|2025-10-16 15:19:20|732.4||732.2||732.4||732.2||1014
1760627970000|2025-10-16 15:19:30|732.4||732.4||732.4||732.4||0
1760627980000|2025-10-16 15:19:40|732.2|731.8|732.2|731.8|732.2|731.8|732.2|731.8|854
1760628000000|2025-10-16 15:20:00|732.4|732|732.4|732|732.4|732|732.4|732|0
1760628010000|2025-10-16 15:20:10|732.8|732.4|733|732.4|733|732.4|732.8|732.4|8130
1760628020000|2025-10-16 15:20:20|732.8||733||733||732.8||0
1760628030000|2025-10-16 15:20:30|732.8||732.6||732.8||732.6||196
1760628050000|2025-10-16 15:20:50|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|3470
1760628060000|2025-10-16 15:21:00|733||733||733||733||4
1760628070000|2025-10-16 15:21:10|732.8|732.4|732.6|732.4|733|732.6|732.6|732.4|6304
1760628080000|2025-10-16 15:21:20|733|732.6|733|732.8|733|732.8|733|732.6|563
1760628090000|2025-10-16 15:21:30|||||||||1645
1760628100000|2025-10-16 15:21:40|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|1113
1760628110000|2025-10-16 15:21:50|733||733||733||733||4726
1760628130000|2025-10-16 15:22:10|732.8|732.8|733|732.8|733|732.8|732.8|732.4|807
1760628150000|2025-10-16 15:22:30|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|0
1760628160000|2025-10-16 15:22:40|733||733||733||733||1346
1760628180000|2025-10-16 15:23:00|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|1064
1760628200000|2025-10-16 15:23:20|||||||||5211
1760628220000|2025-10-16 15:23:40|732.8|732.6|733|732.8|733|732.8|732.8|732.6|3333
1760628250000|2025-10-16 15:24:10|||||||||1
1760628270000|2025-10-16 15:24:30|732.8|732.6|732.8|732.6|732.8|732.6|732.8|732.6|1122
1760628300000|2025-10-16 15:25:00||732.4||732.4||732.4||732.4|2664
1760628310000|2025-10-16 15:25:10|733|732.6|733|732.6|733|732.6|733|732.6|0
1760628340000|2025-10-16 15:25:40|732.8||732.8||732.8||732.8||0
1760628350000|2025-10-16 15:25:50|733||733||733||733||0
1760628370000|2025-10-16 15:26:10||732.8||732.8||732.8||732.6|0
1760628390000|2025-10-16 15:26:30||732.6||732.6||732.6||732.6|7
1760628400000|2025-10-16 15:26:40|732.8||732.8||732.8||732.8||0
1760628420000|2025-10-16 15:27:00|732.6|732.4|732.6|732.4|732.6|732.4|732.6|732.4|562
1760628450000|2025-10-16 15:27:30|||||||||13
1760628460000|2025-10-16 15:27:40|732.4|732.2|732.4|732.2|732.4|732.2|732.4|732.2|494
1760628530000|2025-10-16 15:28:50|||||||||686
1760628580000|2025-10-16 15:29:40|||||||||574
1760628590000|2025-10-16 15:29:50||732||732.2||732.2||732|450
1760684410000|2025-10-17 07:00:10|731.8|728.4|727.8|726|731.8|728.4|727.8|726|0
1760684420000|2025-10-17 07:00:20|728.6|726.8|728.6|726.8|728.6|726.8|728.6|726.8|1
1760684440000|2025-10-17 07:00:40|728.4|727|728.4|727.2|728.4|727.2|728.4|726.8|0
1760684450000|2025-10-17 07:00:50|728||728||728||728||0
1760684460000|2025-10-17 07:01:00|725.6|726.8|725.6|723.8|725.6|726.8|725.6|723.8|0
1760684470000|2025-10-17 07:01:10|725.4||725.4||725.4||725.4||0
1760684490000|2025-10-17 07:01:30|725.2|724|725.2|724|725.2|724|725.2|723.8|839
1760684520000|2025-10-17 07:02:00|724|722.8|724.8|723.6|724.8|723.6|723.6|722.4|3776
1760684530000|2025-10-17 07:02:10|723.6|722.6|723.6|723|723.6|723|723.6|722.6|50
1760684540000|2025-10-17 07:02:20|723.2|722.8|723.4|722.2|723.4|723|723.2|722.2|2347
1760684550000|2025-10-17 07:02:30|723.2|722.4|724|722.4|724|722.4|723.2|722.4|0
1760684560000|2025-10-17 07:02:40|723.8|720.2|720.2|719|723.8|720.2|720.2|719|32796
1760684570000|2025-10-17 07:02:50|720|717.6|718.4|717.4|720|718.4|718.2|717.4|1576
1760684580000|2025-10-17 07:03:00|718.2|717.8|718.8|717.6|719.4|718.6|718.2|717.6|419
1760684590000|2025-10-17 07:03:10||717.4||717.4||717.4||717.4|0
1760684600000|2025-10-17 07:03:20|718.6|718|719|718|719.2|718|718.6|718|1250
1760684610000|2025-10-17 07:03:30|719.4|717.6|719|717.6|719.4|717.6|719|717.6|2468
1760684620000|2025-10-17 07:03:40|719.2|717.8|718.6|717.6|719.2|717.8|718.6|717.6|468
1760684630000|2025-10-17 07:03:50||717.8||717.4||717.8||717.4|0
1760684640000|2025-10-17 07:04:00|718.4||718.4||718.4||718.4||0
1760684650000|2025-10-17 07:04:10|718.2||718.2||718.2||718||469
1760684660000|2025-10-17 07:04:20|718.4|718|718.4|717.4|718.4|718|718.4|717.4|951
1760684670000|2025-10-17 07:04:30|718.6|717.6|719.8|718.4|719.8|718.6|718.6|717.6|281
1760684680000|2025-10-17 07:04:40|720.2|718.6|720.2|719.2|720.2|719.2|720.2|718.6|40
1760684690000|2025-10-17 07:04:50|720.4||720.4||720.4||720.4||690
1760684700000|2025-10-17 07:05:00|720.2|719.8|721.2|720.2|721.2|720.2|720.2|719.8|155
1760684710000|2025-10-17 07:05:10|721.4|721|722.2|721|722.2|721|721.4|721|0
1760684720000|2025-10-17 07:05:20|722.4||721.8||722.4||721.8||3632
1760684730000|2025-10-17 07:05:30|721.4|720.2|721.4|720.8|721.6|720.8|721.4|720.2|820
1760684740000|2025-10-17 07:05:40|722||721.6||722||721.6||9260
1760684750000|2025-10-17 07:05:50|720.6|721|720.6|720|720.6|721|720.6|719.8|463
1760684760000|2025-10-17 07:06:00|721|720.2|721|720|721|720.2|721|720|75
1760684770000|2025-10-17 07:06:10|721.4|720.2|721.4|720.2|721.4|720.6|721.4|720.2|2
1760684780000|2025-10-17 07:06:20|721.2||721.2||721.2||721.2||0
1760684790000|2025-10-17 07:06:30|721||721||721||721||0
1760684830000|2025-10-17 07:07:10|720.2|718.8|721|720|721|720|720|718.8|496
1760684850000|2025-10-17 07:07:30|722.2|720.8|722.2|721|722.4|721|722.2|720.8|0
1760684870000|2025-10-17 07:07:50|723.6|722.4|723.6|722.8|723.6|722.8|723.6|722.4|2278
1760684880000|2025-10-17 07:08:00|724.2|723|724.6|723.6|724.6|723.6|724.2|723|0
1760684890000|2025-10-17 07:08:10|724.4|724|723.8|722.6|724.4|724|723.8|722.6|822
1760684910000|2025-10-17 07:08:30||722.8||722.6||722.8||722.6|0
1760684920000|2025-10-17 07:08:40|722.6|722.8|722.2|721|722.6|723|722.2|721|397
1760684930000|2025-10-17 07:08:50|723.4|722.2|723|721.8|723.4|722.2|723|721.8|96
1760684940000|2025-10-17 07:09:00|722.8|721.2|722.4|721.2|722.8|721.2|722.2|721|0
1760684950000|2025-10-17 07:09:10||721.4||721.6||721.6||721.4|0
1760684960000|2025-10-17 07:09:20||721.4||721.4||721.4||721.4|0
1760684970000|2025-10-17 07:09:30||721.6||721.2||721.6||721.2|0
1760684980000|2025-10-17 07:09:40||721||721||721.2||721|0
1760684990000|2025-10-17 07:09:50|722.2||722||722.2||722||0
1760685000000|2025-10-17 07:10:00|721.8|720.4|721.4|720.4|722|720.4|721.4|720.4|0
1760685010000|2025-10-17 07:10:10|721.2|720.2|721.8|720.8|721.8|720.8|721.2|720.2|28
1760685020000|2025-10-17 07:10:20||721||721||721||721|0
1760685030000|2025-10-17 07:10:30|721.4|720.4|721.8|721|721.8|721|721.4|720.4|1588
1760685040000|2025-10-17 07:10:40|722.2|721.2|722|721|722.2|721.2|722|721|0
1760685050000|2025-10-17 07:10:50|721.8||721.6||721.8||721.6||0
1760685070000|2025-10-17 07:11:10|721.4|720.6|721|720.6|721.4|720.6|721|720.6|427
1760685080000|2025-10-17 07:11:20|||||||||100
1760685090000|2025-10-17 07:11:30|721.2||721.4||721.4||721.2||7
1760685100000|2025-10-17 07:11:40|721.2|720.2|721|720.6|721.2|720.6|720.8|720.2|497
1760685110000|2025-10-17 07:11:50|721.2||721.4||721.4||721.2||0
1760685120000|2025-10-17 07:12:00|721.6|721|721.6|720.8|722|721.4|721.4|720.8|218
1760685140000|2025-10-17 07:12:20|721|720.2|721|720.2|721|720.2|721|720.2|23
1760685150000|2025-10-17 07:12:30||720.4||720.2||720.4||720.2|0
1760685170000|2025-10-17 07:12:50|721.6|720.6|721.2|720.4|721.6|721.2|721.2|720.4|0
1760685180000|2025-10-17 07:13:00|721.8|720.6|722|721.2|722|721.2|721.8|720.6|0
1760685190000|2025-10-17 07:13:10|722.6|721.6|722.6|721.6|722.6|721.6|722.6|721.6|694
1760685200000|2025-10-17 07:13:20|723|721.8|723|722|723|722.2|722.8|721.8|0
1760685210000|2025-10-17 07:13:30|722.8|722.2|722.2|721.2|722.8|722.2|722.2|721.2|56
1760685220000|2025-10-17 07:13:40|721.6|721|722.2|721.2|722.2|721.2|721.6|721|654
1760685230000|2025-10-17 07:13:50|722.4|721.4|722.4|721.4|722.4|721.4|722.4|721.2|0
1760685240000|2025-10-17 07:14:00|722.6|721.6|722.4|721.4|722.6|721.6|722.4|721.4|0
1760685250000|2025-10-17 07:14:10|722.6|721.6|722.6|721.6|722.8|721.6|722.6|721.6|0
1760685260000|2025-10-17 07:14:20|722.4|721.8|722.8|721.8|722.8|721.8|722.4|721.6|0
1760685270000|2025-10-17 07:14:30|722.6|721.6|721.8|721.4|722.6|721.6|721.8|721.4|0
1760685280000|2025-10-17 07:14:40||721.2||721.2||721.2||721.2|0
1760685300000|2025-10-17 07:15:00|722.6|721.4|722.8|721.8|723|722|722.4|721.4|772
1760685310000|2025-10-17 07:15:10|723|721.6|722.2|721.6|723|721.6|722.2|721.6|680
1760685320000|2025-10-17 07:15:20|721.8|721.4|721.8|721|721.8|721.4|721.8|721|0
1760685330000|2025-10-17 07:15:30||720.8||721||721||720.8|0
1760685340000|2025-10-17 07:15:40||721.2||721.6||721.6||721.2|0
1760685360000|2025-10-17 07:16:00||721.4||721.2||721.4||721.2|0
1760685370000|2025-10-17 07:16:10|721.6|721|721.6|720.8|721.6|721|721.6|720.8|0
1760685380000|2025-10-17 07:16:20|721.2|720.6|721.2|720.6|721.2|720.6|720.8|720.4|0
1760685390000|2025-10-17 07:16:30|722|720.8|721.8|721|722|721|721.8|720.6|498
1760685400000|2025-10-17 07:16:40|722|721.2|722|721.2|722|721.2|722|721.2|0
1760685410000|2025-10-17 07:16:50||721||721||721||721|0
1760685420000|2025-10-17 07:17:00|721.8|720.6|721.2|720.6|721.8|720.6|721.2|720.6|337
1760685430000|2025-10-17 07:17:10|721|720.2|721|720.2|721|720.2|721|720.2|383
1760685440000|2025-10-17 07:17:20|720.8|719.6|720.4|719.6|720.8|719.6|720.4|719.6|0
1760685450000|2025-10-17 07:17:30|720.6||720.6||720.6||720.6||0
1760685460000|2025-10-17 07:17:40|720.4|719.2|720|719|720.4|719.2|720|719|0
1760685490000|2025-10-17 07:18:10|719.8|718.8|720|719|720|719|719.8|718.8|0
1760685500000|2025-10-17 07:18:20||719.2||719.2||719.2||719.2|0
1760685510000|2025-10-17 07:18:30|719.6|719|719.6|718.6|719.6|719|719.6|718.6|336
1760685520000|2025-10-17 07:18:40|719.4|717.6|719|718|719.4|718|718.4|717.6|409
1760685530000|2025-10-17 07:18:50|718.8||718.8||718.8||718.8||0
1760685540000|2025-10-17 07:19:00|718.4||718.4||718.4||718.4||0
1760685550000|2025-10-17 07:19:10|718.8|718.4|719.2|718.4|719.2|718.4|718.6|718.4|628
1760685560000|2025-10-17 07:19:20|719||719||719||719||2185
1760685570000|2025-10-17 07:19:30|718.8|718|718.4|717.4|718.8|718|718.4|717.4|1002
1760685590000|2025-10-17 07:19:50|718.2|717.6|718.2|717.8|718.2|717.8|718.2|717.6|0
1760685600000|2025-10-17 07:20:00|718.6|717.6|718.4|717.6|718.6|717.6|718.4|717.6|178
1760685620000|2025-10-17 07:20:20|718.2|717.4|718|717.4|718.2|717.4|718|717.4|0
1760685630000|2025-10-17 07:20:30|718.2||718.2||718.2||718.2||2
1760685660000|2025-10-17 07:21:00|718.4|717.6|718.4|718|718.4|718|718.4|717.6|1161
1760685670000|2025-10-17 07:21:10|719|718.2|719|718.4|719|718.4|719|718.2|0
1760685690000|2025-10-17 07:21:30|719.4|718.6|719.4|719|719.4|719|719.4|718.6|19
1760685720000|2025-10-17 07:22:00|719.6||719.6||719.6||719.6||0
1760685730000|2025-10-17 07:22:10|720.2|719.2|720.2|719.4|720.2|719.4|720.2|719.2|23
1760685740000|2025-10-17 07:22:20|720|719.2|719.6|719.2|720.2|719.8|719.6|719.2|905
1760685750000|2025-10-17 07:22:30|719.8|719.4|719.6|719|719.8|719.4|719.6|719|18
1760685760000|2025-10-17 07:22:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1760685780000|2025-10-17 07:23:00||719||719||719||719|0
1760685790000|2025-10-17 07:23:10||719.2||719||719.2||719|0
1760685800000|2025-10-17 07:23:20||718.8||718.8||718.8||718.8|0
1760685810000|2025-10-17 07:23:30|718.8|718.6|719.4|718.4|719.6|718.6|718.8|718.4|1162
1760685820000|2025-10-17 07:23:40|719.6|718.6|719.6|718.6|719.6|718.8|719.6|718.6|0
1760685840000|2025-10-17 07:24:00|719.4|718.4|719.4|718.4|719.4|718.4|719.4|718.4|0
1760685850000|2025-10-17 07:24:10|719.2|718|719|718|719.2|718|718.8|718|0
1760685860000|2025-10-17 07:24:20|719.2||719.2||719.2||719.2||0
1760685870000|2025-10-17 07:24:30|719||719||719||719||0
1760685880000|2025-10-17 07:24:40|719.2|718.2|719.2|718.4|719.2|718.4|719.2|718.2|0
1760685890000|2025-10-17 07:24:50|719.6|718.6|719.6|718.8|719.6|718.8|719.6|718.6|1000
1760685900000|2025-10-17 07:25:00|719.8|719|720|719.4|720|719.4|719.8|719|0
1760685940000|2025-10-17 07:25:40||719.2||719||719.2||719|0
1760685950000|2025-10-17 07:25:50|720.4|719.2|720.6|719.8|720.6|719.8|720.4|719.2|0
1760685960000|2025-10-17 07:26:00|720.8||720.8||720.8||720.8||0
1760685970000|2025-10-17 07:26:10||720||720||720||720|0
1760686000000|2025-10-17 07:26:40|721|720.2|721|720.2|721|720.2|721|720.2|0
1760686010000|2025-10-17 07:26:50|721.6|720.4|721.8|720.6|721.8|720.6|721.6|720.4|0
1760686020000|2025-10-17 07:27:00|721.6||721.4||721.6||721.4||0
1760686030000|2025-10-17 07:27:10|721.2||721.2||721.2||721.2||0
1760686080000|2025-10-17 07:28:00|721.6|720.8|721.8|720.8|721.8|720.8|721.6|720.8|9
1760686090000|2025-10-17 07:28:10|721.6||721.2||721.6||721.2||0
1760686110000|2025-10-17 07:28:30||720.2||720.2||720.2||720.2|59
1760686120000|2025-10-17 07:28:40|721|720|720.4|720|721|720|720.4|720|409
1760686140000|2025-10-17 07:29:00|||||||||2
1760686150000|2025-10-17 07:29:10|720.6|720.2|720.6|720|720.6|720.2|720.6|720|60
1760686170000|2025-10-17 07:29:30||720.2||720.4||720.4||720.2|0
1760686180000|2025-10-17 07:29:40|721||721||721||720.6||40
1760686190000|2025-10-17 07:29:50||720.2||720||720.2||720|0
1760686200000|2025-10-17 07:30:00|720.8|720.2|720.8|720|720.8|720.2|720.8|720|0
1760686220000|2025-10-17 07:30:20|720.6||720.6||720.6||720.6||0
1760686230000|2025-10-17 07:30:30|721||721||721||721||0
1760686240000|2025-10-17 07:30:40|720.8||720.8||720.8||720.8||0
1760686250000|2025-10-17 07:30:50|721|720.2|721|720.4|721|720.4|721|720.2|105
1760686260000|2025-10-17 07:31:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.4|0
1760686270000|2025-10-17 07:31:10|721.6|721|721.6|720.8|721.8|721|721.6|720.8|0
1760686280000|2025-10-17 07:31:20|721.4|720.6|721.4|720.6|721.4|720.6|721.4|720.6|0
1760686290000|2025-10-17 07:31:30||720.8||720.8||720.8||720.8|0
1760686300000|2025-10-17 07:31:40|721.8|720.6|721.8|721|721.8|721|721.8|720.6|25
1760686320000|2025-10-17 07:32:00|721.6|720.8|721.6|720.8|721.8|720.8|721.6|720.8|5000
1760686330000|2025-10-17 07:32:10|721.4|720.6|721|720.4|721.4|720.6|721|720.4|417
1760686340000|2025-10-17 07:32:20|721.4||721.4||721.4||721.4||0
1760686350000|2025-10-17 07:32:30|721.6|720.2|721.8|720.6|721.8|720.6|721.4|720.2|255
1760686360000|2025-10-17 07:32:40|721.4|720.4|721.6|720.6|721.6|720.6|721.4|720.4|0
1760686370000|2025-10-17 07:32:50|721.2|720.4|721.2|720.4|721.2|720.4|721|720.2|0
1760686380000|2025-10-17 07:33:00|721|720.2|720.6|719.6|721|720.2|719.8|719.2|1176
1760686390000|2025-10-17 07:33:10|720.4|719.4|720.6|719.8|720.6|719.8|720.4|719.4|0
1760686400000|2025-10-17 07:33:20|720.4|719.6|720.8|719.8|721|720|720.4|719.6|0
1760686410000|2025-10-17 07:33:30||719.6||720||720||719.6|400
1760686430000|2025-10-17 07:33:50|721|720.2|721|720.4|721|720.4|720.8|720.2|388
1760686440000|2025-10-17 07:34:00|721.2|720.2|721.2|720.6|721.2|720.6|721.2|720.2|2090
1760686450000|2025-10-17 07:34:10|721|720.4|721|720.2|721.2|720.4|720.8|720|238
1760686460000|2025-10-17 07:34:20|720.8|720|721|720.2|721|720.2|720.8|720|0
1760686480000|2025-10-17 07:34:40|720.8|719.6|720.6|719.6|720.8|719.6|720.6|719.6|1431
1760686490000|2025-10-17 07:34:50|720.4|719.8|720.4|719.6|720.4|719.8|720.4|719.6|0
1760686500000|2025-10-17 07:35:00|720.6|719.8|721|720.2|721|720.2|720.4|719.6|701
1760686510000|2025-10-17 07:35:10|721.8|720.6|721.6|720.8|721.8|720.8|721.6|720.6|423
1760686520000|2025-10-17 07:35:20|721.8|721|721.8|720.8|722|721|721.8|720.8|0
1760686530000|2025-10-17 07:35:30|722|721|722|721.2|722|721.2|721.8|721|0
1760686540000|2025-10-17 07:35:40|721.8|721|721.8|721|721.8|721|721.8|721|500
1760686550000|2025-10-17 07:35:50|721.6|720.6|721.6|720.6|721.6|720.6|721.6|720.6|190
1760686560000|2025-10-17 07:36:00|721.4|720.2|720.4|719.4|721.4|720.2|720.4|719.4|0
1760686570000|2025-10-17 07:36:10|720.6|719.6|720.6|719.6|720.6|719.8|720.4|719.6|0
1760686580000|2025-10-17 07:36:20|720.4|719.2|720.4|719.6|720.4|719.8|720.2|719.2|16
1760686590000|2025-10-17 07:36:30|720.6|719.8|720.6|719.8|720.6|719.8|720.6|719.8|0
1760686600000|2025-10-17 07:36:40|721|720|720.8|719.8|721|720|720.8|719.8|123
1760686610000|2025-10-17 07:36:50|721|720|721|720|721|720|720.8|720|0
1760686620000|2025-10-17 07:37:00|720.8|719.8|720.8|719.6|720.8|719.8|720.8|719.6|0
1760686630000|2025-10-17 07:37:10|720.4|719.8|720.4|719.4|720.6|719.8|720.4|719.4|164
1760686660000|2025-10-17 07:37:40|720.6|719.6|720.4|719.6|720.6|719.8|720.4|719.6|0
1760686670000|2025-10-17 07:37:50||719.8||719.6||719.8||719.6|1890
1760686740000|2025-10-17 07:39:00|720.2|719.4|720|719.4|720.2|719.4|720|719.4|0
1760686750000|2025-10-17 07:39:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1288
1760686760000|2025-10-17 07:39:20|719.2|718.4|719.4|718.4|719.6|718.6|719.2|718.4|163
1760686770000|2025-10-17 07:39:30|719.6|718.6|719.8|719|719.8|719|719.6|718.6|159
1760686800000|2025-10-17 07:40:00|719.6|718.8|719.6|718.8|719.6|718.8|719.6|718.8|0
1760686810000|2025-10-17 07:40:10|719.8|719|719.8|719|719.8|719|719.8|719|300
1760686830000|2025-10-17 07:40:30|719.6|718.8|720|719.2|720|719.2|719.6|718.8|47
1760686840000|2025-10-17 07:40:40|720.2|719.6|720.4|719.8|720.6|719.8|720.2|719.6|975
1760686850000|2025-10-17 07:40:50|720.6|720|721|720|721|720|720.6|720|29
1760686860000|2025-10-17 07:41:00|720.8|719.8|721|720.2|721|720.2|720.8|719.8|0
1760686870000|2025-10-17 07:41:10|720.8|720|720.2|719.2|720.8|720.2|720.2|719.2|2043
1760686880000|2025-10-17 07:41:20|720.4|719.4|720.4|719.4|720.4|719.4|720.4|719.4|0
1760686890000|2025-10-17 07:41:30|720.6|719.6|720.6|719.6|720.6|719.6|720.6|719.6|0
1760686900000|2025-10-17 07:41:40|720.4|719.4|719.8|718.8|720.4|719.4|719.8|718.8|100
1760686910000|2025-10-17 07:41:50|720|719|720|719.2|720|719.4|719.6|718.8|515
1760686920000|2025-10-17 07:42:00|720.4|719.6|720.6|719.8|720.6|719.8|720.4|719.4|669
1760686950000|2025-10-17 07:42:30|||||||||909
1760686960000|2025-10-17 07:42:40|720.8|720|721|720|721|720|720.8|720|0
1760686970000|2025-10-17 07:42:50|721.2|720.4|721.2|720.2|721.2|720.4|721|720.2|2232
1760686980000|2025-10-17 07:43:00|721|720|720.6|719.8|721|720|720.6|719.8|44
1760686990000|2025-10-17 07:43:10|721|720|720.8|720|721|720|720.6|719.8|0
1760687000000|2025-10-17 07:43:20|720.6|719.8|720.2|719|720.8|719.8|720.2|719|1
1760687010000|2025-10-17 07:43:30|719.8|719.2|719.8|719|719.8|719.2|719.8|719|400
1760687020000|2025-10-17 07:43:40|719.6|718.8|719.2|718.4|719.6|719|719.2|718.4|1374
1760687030000|2025-10-17 07:43:50|719.4|718.6|719.8|719.2|719.8|719.2|719.4|718.6|1081
1760687040000|2025-10-17 07:44:00|720.2|719.4|720.6|719.4|720.6|719.4|720|719.4|0
1760687050000|2025-10-17 07:44:10|720.8|719.6|720.8|719.8|720.8|719.8|720.8|719.6|0
1760687070000|2025-10-17 07:44:30|720.6|719.6|720.2|719.6|721|720.2|720.2|719.6|466
1760687080000|2025-10-17 07:44:40|720.4|719.8|720.2|719|720.4|719.8|720|719|200
1760687090000|2025-10-17 07:44:50|720|718.8|719.8|718.6|720.2|719|719.8|718.6|0
1760687100000|2025-10-17 07:45:00|720|718.8|719.8|718.8|720|718.8|719.8|718.8|0
1760687110000|2025-10-17 07:45:10|720|718.6|719.2|718.4|720|718.8|719.2|718.4|0
1760687120000|2025-10-17 07:45:20|719.4|718.6|719.8|719|719.8|719|719.4|718.6|51
1760687140000|2025-10-17 07:45:40|719.6|718.8|719.6|718.6|719.8|718.8|719.6|718.6|390
1760687150000|2025-10-17 07:45:50|719.4|718.8|719.4|718.6|719.6|718.8|719.4|718.6|16
1760687160000|2025-10-17 07:46:00|719.6|718.8|719.8|719|719.8|719.2|719.6|718.8|491
1760687170000|2025-10-17 07:46:10|719.6||719.6||719.6||719.6||0
1760687190000|2025-10-17 07:46:30|719.8|719.2|719.6|718.8|719.8|719.2|719.6|718.8|0
1760687210000|2025-10-17 07:46:50|719.4|718.6|719.2|718.4|719.4|718.6|719.2|718.4|105
1760687220000|2025-10-17 07:47:00|719|718.2|719|718.2|719.2|718.4|719|718|0
1760687230000|2025-10-17 07:47:10|719.2|718.4|719.4|718.8|719.4|718.8|719|718.4|569
1760687240000|2025-10-17 07:47:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1760687250000|2025-10-17 07:47:30|719.4|718.8|719.4|718.8|719.4|719|719.2|718.8|644
1760687260000|2025-10-17 07:47:40||718.6||718.8||718.8||718.6|0
1760687280000|2025-10-17 07:48:00||719||719||719||719|0
1760687290000|2025-10-17 07:48:10|719.6|719.2|720|719.4|720|719.8|719.6|719.2|1326
1760687300000|2025-10-17 07:48:20|719.6|719|719.6|719.2|719.6|719.2|719.6|719|71
1760687310000|2025-10-17 07:48:30||719||718.8||719.4||718.8|84
1760687320000|2025-10-17 07:48:40|719.4||719.4||719.4||719.4||700
1760687330000|2025-10-17 07:48:50||718.6||718.6||718.6||718.6|0
1760687340000|2025-10-17 07:49:00|719.2|718.4|719.2|718.4|719.2|718.4|719.2|718.4|0
1760687360000|2025-10-17 07:49:20||718.6||718.6||718.6||718.6|0
1760687380000|2025-10-17 07:49:40|719|718.4|719|718.4|719|718.8|719|718.4|0
1760687400000|2025-10-17 07:50:00||718.6||718.8||718.8||718.6|0
1760687410000|2025-10-17 07:50:10|||||||||112
1760687420000|2025-10-17 07:50:20||718.6||718.6||718.6||718.6|762
1760687460000|2025-10-17 07:51:00|719.2|718.8|719|718.4|719.2|718.8|719|718.4|67
1760687470000|2025-10-17 07:51:10||718.6||718.6||718.6||718.6|0
1760687480000|2025-10-17 07:51:20|719.4|718.8|719.4|718.6|719.4|718.8|719.4|718.6|1086
1760687490000|2025-10-17 07:51:30|719.2|718.4|719|718.4|719.2|718.4|719|718.4|50
1760687500000|2025-10-17 07:51:40||718.6||718.6||718.6||718.6|0
1760687510000|2025-10-17 07:51:50||718.4||718.6||718.6||718.4|0
1760687520000|2025-10-17 07:52:00|719.2|718.4|719.2|718.8|719.4|719|719.2|718.4|160
1760687530000|2025-10-17 07:52:10|719.4|719|719.4|719|719.4|719|719.4|719|65
1760687540000|2025-10-17 07:52:20|719.6|719.2|719.6|719|719.6|719.2|719.6|719|305
1760687560000|2025-10-17 07:52:40|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|316
1760687570000|2025-10-17 07:52:50||719||719.2||719.6||719|1237
1760687580000|2025-10-17 07:53:00||719.4||719.6||719.6||719.4|0
1760687600000|2025-10-17 07:53:20|720.4|719.8|720.6|719.8|720.6|719.8|720.4|719.8|0
1760687610000|2025-10-17 07:53:30|720.8|720|720.8|720.2|720.8|720.2|720.8|720|0
1760687620000|2025-10-17 07:53:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1760687630000|2025-10-17 07:53:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1760687640000|2025-10-17 07:54:00||719.4||719.8||719.8||719.4|512
1760687650000|2025-10-17 07:54:10||719.4||719.6||719.6||719.4|0
1760687660000|2025-10-17 07:54:20|720|719.4|720|719.4|720|719.4|720|719.4|0
1760687670000|2025-10-17 07:54:30|719.6|719.6|719.8|719.2|719.8|719.6|719.6|719.2|10
1760687680000|2025-10-17 07:54:40|719.6||719.6||719.6||719.6||0
1760687700000|2025-10-17 07:55:00|719.4|719|718.8|718.2|719.4|719|718.8|718.2|1820
1760687710000|2025-10-17 07:55:10||718.6||718.6||718.6||718.6|0
1760687720000|2025-10-17 07:55:20||718.2||718.2||718.2||718.2|90
1760687730000|2025-10-17 07:55:30||718.4||718.4||718.4||718.4|0
1760687740000|2025-10-17 07:55:40||718.2||718.2||718.2||718.2|0
1760687750000|2025-10-17 07:55:50|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|0
1760687780000|2025-10-17 07:56:20|718.8|718.4|719.2|718.6|719.2|718.8|718.8|718.4|12
1760687790000|2025-10-17 07:56:30|719.4|718.8|719.6|719|719.6|719|719.4|718.8|253
1760687800000|2025-10-17 07:56:40|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|257
1760687820000|2025-10-17 07:57:00||719.4||719.4||719.4||719.4|100
1760687830000|2025-10-17 07:57:10|720|719.6|720.2|719.6|720.2|719.6|720|719.6|0
1760687850000|2025-10-17 07:57:30|||||||||234
1760687860000|2025-10-17 07:57:40|719.6|719|719.6|719|719.8|719|719.6|719|150
1760687870000|2025-10-17 07:57:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719|852
1760687910000|2025-10-17 07:58:30||719.6||719.6||719.6||719.6|0
1760687950000|2025-10-17 07:59:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|28
1760687970000|2025-10-17 07:59:30|719.4|719|719.4|719|719.4|719|719.4|719|318
1760687990000|2025-10-17 07:59:50|719.2|718.8|718.8|718.6|719.2|718.8|718.8|718.6|755
1760688000000|2025-10-17 08:00:00|719.2|718.4|719.2|718.6|719.2|718.6|719.2|718.4|1007
1760688010000|2025-10-17 08:00:10|719||719||719||719||0
1760688020000|2025-10-17 08:00:20|719.2||719||719.2||719||0
1760688040000|2025-10-17 08:00:40|718.8|718.4|719.2|718.6|719.2|718.6|718.8|718.4|0
1760688050000|2025-10-17 08:00:50|719|718.8|719.2|718.8|719.2|718.8|719|718.8|0
1760688060000|2025-10-17 08:01:00|718.6|718|717.4|717|718.6|718|717.4|717|1510
1760688070000|2025-10-17 08:01:10||716.8||716.8||716.8||716.8|0
1760688080000|2025-10-17 08:01:20|717.2|717.4|718.6|718.2|718.6|718.2|717.2|717.2|450
1760688090000|2025-10-17 08:01:30||718||718||718||718|0
1760688100000|2025-10-17 08:01:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1760688120000|2025-10-17 08:02:00|718.6|718|718.6|718|718.6|718|718.6|718|105
1760688130000|2025-10-17 08:02:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1760688140000|2025-10-17 08:02:20||718||718||718||718|0
1760688150000|2025-10-17 08:02:30|717.8|717|717.6|717|717.8|717|717.6|717|961
1760688180000|2025-10-17 08:03:00|717.4|716.6|716.8|716.4|717.4|716.6|716.8|716.4|2898
1760688190000|2025-10-17 08:03:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|643
1760688200000|2025-10-17 08:03:20|716.4||716.4||716.4||716.4||1272
1760688210000|2025-10-17 08:03:30|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|342
1760688220000|2025-10-17 08:03:40|717||717||717||717||238
1760688230000|2025-10-17 08:03:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1657
1760688240000|2025-10-17 08:04:00|716.8|716|716.6|716|716.8|716|716.6|716|94
1760688250000|2025-10-17 08:04:10|716.4|716.2|715.8|715.2|716.4|716.2|715.8|715.2|1405
1760688280000|2025-10-17 08:04:40||715.6||715.2||715.6||715.2|40
1760688300000|2025-10-17 08:05:00|715.6|715|715.4|715|715.6|715|715.4|715|202
1760688310000|2025-10-17 08:05:10|714.4|714|714.8|714|714.8|714|714.2|713.8|3687
1760688320000|2025-10-17 08:05:20|714.6|713.8|714.6|713.8|714.6|713.8|714.4|713.8|1408
1760688330000|2025-10-17 08:05:30|714.4|714.2|714.6|714|714.6|714.2|714.4|714|93
1760688340000|2025-10-17 08:05:40||714.2||714.2||714.2||714.2|0
1760688350000|2025-10-17 08:05:50|714.4|713.8|714.6|713.8|714.6|713.8|714.4|713.8|140
1760688360000|2025-10-17 08:06:00|714.8|714|714.6|714|714.8|714.2|714.6|714|93
1760688370000|2025-10-17 08:06:10|714.8||714.8||714.8||714.8||0
1760688380000|2025-10-17 08:06:20||714.2||714.2||714.2||714.2|0
1760688400000|2025-10-17 08:06:40||714.4||714.4||714.4||714.4|0
1760688410000|2025-10-17 08:06:50|715.4|714.2|715.4|714.6|715.4|715|715.4|714.2|768
1760688420000|2025-10-17 08:07:00|715.2|714.4|715.4|714.8|715.4|714.8|715.2|714.4|0
1760688450000|2025-10-17 08:07:30|715.8|715.2|716|715.4|716|715.4|715.6|715.2|3022
1760688460000|2025-10-17 08:07:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1760688470000|2025-10-17 08:07:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|790
1760688480000|2025-10-17 08:08:00|716|715.6|716|715.6|716|715.6|716|715.6|130
1760688490000|2025-10-17 08:08:10|715.8||715.8||715.8||715.8||0
1760688510000|2025-10-17 08:08:30|715.6|715.4|715.4|715|715.6|715.4|715.4|715|581
1760688520000|2025-10-17 08:08:40|715.6|715.2|715.4|715|715.6|715.2|715.4|715|0
1760688530000|2025-10-17 08:08:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1760688540000|2025-10-17 08:09:00||715||715||715||715|8
1760688550000|2025-10-17 08:09:10|715.6||715.6||715.6||715.6||0
1760688560000|2025-10-17 08:09:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2304
1760688570000|2025-10-17 08:09:30|715.2||715.2||715.2||715.2||0
1760688620000|2025-10-17 08:10:20|715.4|715|715.4|714.8|715.6|715|715.4|714.8|0
1760688660000|2025-10-17 08:11:00|715.6|715|715.6|715|715.6|715|715.6|715|0
1760688700000|2025-10-17 08:11:40|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|0
1760688720000|2025-10-17 08:12:00|716.4|715.8|716.4|716|716.4|716|716.4|715.8|0
1760688730000|2025-10-17 08:12:10||716.2||716.2||716.2||716.2|0
1760688740000|2025-10-17 08:12:20|716.6||716.6||716.6||716.6||0
1760688760000|2025-10-17 08:12:40|716.4|715.4|716.4|715.6|716.4|715.6|716.2|715.4|0
1760688770000|2025-10-17 08:12:50||715.8||715.8||715.8||715.6|0
1760688780000|2025-10-17 08:13:00|716.6|716|716.6|716.2|716.6|716.2|716.6|716|0
1760688800000|2025-10-17 08:13:20|716.8||716.8||716.8||716.8||694
1760688810000|2025-10-17 08:13:30|717.2|716.4|717.2|716.8|717.2|716.8|717.2|716.4|0
1760688830000|2025-10-17 08:13:50||716.6||716.6||716.6||716.6|0
1760688850000|2025-10-17 08:14:10|717||717.2||717.2||717||0
1760688910000|2025-10-17 08:15:10|716.4|716.4|716.4|715.6|716.4|716.4|716.4|715.6|0
1760688940000|2025-10-17 08:15:40|716.6|715.8|716.8|716.2|716.8|716.2|716.6|715.8|0
1760688950000|2025-10-17 08:15:50|717.2|716.4|717.2|716.4|717.2|716.4|717.2|716.4|0
1760688960000|2025-10-17 08:16:00|717.6|716.6|717.6|717|717.6|717|717.6|716.6|0
1760688970000|2025-10-17 08:16:10|717.4||717.4||717.4||717.4||0
1760688990000|2025-10-17 08:16:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|192
1760689000000|2025-10-17 08:16:40|717.4|717|717.4|717|717.4|717|717.4|717|0
1760689040000|2025-10-17 08:17:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|25
1760689060000|2025-10-17 08:17:40|717|716.4|716.8|716.4|717|716.4|716.8|716.4|954
1760689070000|2025-10-17 08:17:50|716.6|715.8|716.6|715.8|716.6|715.8|716.6|715.8|931
1760689080000|2025-10-17 08:18:00|716.8|716|716.8|716.2|716.8|716.2|716.8|716|0
1760689120000|2025-10-17 08:18:40|716.6||716.6||716.6||716.6||0
1760689130000|2025-10-17 08:18:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1760689140000|2025-10-17 08:19:00|717|716.2|716.8|716.2|717|716.2|716.8|716.2|0
1760689150000|2025-10-17 08:19:10|716.4|715.8|716.6|716|716.6|716|716.4|715.8|800
1760689170000|2025-10-17 08:19:30|716.4|715.8|716.6|716.2|716.8|716.2|716.4|715.8|2500
1760689180000|2025-10-17 08:19:40|717.2|716.6|716.2|715.6|717.2|716.6|716.2|715.6|914
1760689190000|2025-10-17 08:19:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1760689200000|2025-10-17 08:20:00|||||||||800
1760689220000|2025-10-17 08:20:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|350
1760689230000|2025-10-17 08:20:30|716|715.2|716.2|715.4|716.2|715.4|716|715.2|0
1760689250000|2025-10-17 08:20:50|716||716||716||716||0
1760689270000|2025-10-17 08:21:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1760689280000|2025-10-17 08:21:20|716|715.4|716.2|715.4|716.2|715.4|716|715.2|601
1760689310000|2025-10-17 08:21:50|716|715.2|715.8|715.2|716|715.2|715.8|715.2|0
1760689320000|2025-10-17 08:22:00|716|715.4|715.6|715|716|715.4|715.6|715|2220
1760689330000|2025-10-17 08:22:10|716.4|715.8|716.6|715.8|716.6|715.8|716.2|715.8|638
1760689340000|2025-10-17 08:22:20|716.4|715.6|717|716.2|717|716.2|716.4|715.6|339
1760689350000|2025-10-17 08:22:30|717.2|716|716.8|715.8|717.2|716|716.8|715.8|106
1760689360000|2025-10-17 08:22:40|717|716|716.8|716.2|717|716.2|716.6|715.8|1400
1760689380000|2025-10-17 08:23:00|716.6|715.8|716.4|715.6|716.6|715.8|716.4|715.6|341
1760689390000|2025-10-17 08:23:10|716.6|715.8|716|715.6|716.6|716|716|715.6|328
1760689400000|2025-10-17 08:23:20|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.6|0
1760689410000|2025-10-17 08:23:30|716.2|715.6|716.6|715.8|716.6|715.8|716.2|715.6|389
1760689420000|2025-10-17 08:23:40|716.4|715.6|716.4|715.8|716.4|715.8|716.4|715.6|0
1760689430000|2025-10-17 08:23:50||715.6||715.6||715.6||715.6|0
1760689440000|2025-10-17 08:24:00|716.6|715.8|716.2|715.6|716.6|715.8|716.2|715.6|300
1760689460000|2025-10-17 08:24:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|100
1760689490000|2025-10-17 08:24:50|||||||||293
1760689530000|2025-10-17 08:25:30|716.6|715.6|716.6|715.8|716.6|715.8|716.6|715.6|307
1760689580000|2025-10-17 08:26:20|717|716|716.8|715.8|717|716.2|716.8|715.8|1199
1760689600000|2025-10-17 08:26:40|717|716|716.6|716|717|716|716.6|715.8|0
1760689610000|2025-10-17 08:26:50|716.4|716.2|716.8|716.2|716.8|716.2|716.4|716|39
1760689620000|2025-10-17 08:27:00|716.6|716|717|716.2|717|716.2|716.6|715.8|600
1760689630000|2025-10-17 08:27:10|716.8|716.4|717|716.4|717|716.4|716.8|716.4|0
1760689670000|2025-10-17 08:27:50|716.8|716.2|716.6|716.2|716.8|716.2|716.4|716|164
1760689680000|2025-10-17 08:28:00|716.4|715.8|716.6|716|716.6|716|716.4|715.8|0
1760689690000|2025-10-17 08:28:10|716.4|715.8|715.4|714.6|716.4|715.8|715.4|714.4|2280
1760689700000|2025-10-17 08:28:20|715.2|714.4|715.4|714.8|715.4|714.8|715.2|714.4|0
1760689710000|2025-10-17 08:28:30|716|715.2|716|715.2|716|715.2|715.8|715|129
1760689720000|2025-10-17 08:28:40|715.8|715|715.4|714.4|716|715|715.4|714.4|2109
1760689730000|2025-10-17 08:28:50|715.2|714.2|715.4|714.4|715.4|714.4|715.2|714.2|0
1760689740000|2025-10-17 08:29:00|715.2|714.2|715.6|714.8|715.8|715|715.2|714.2|3027
1760689750000|2025-10-17 08:29:10|715.8|715|716.2|715.4|716.2|715.4|715.6|715|94
1760689760000|2025-10-17 08:29:20|716|715.6|716.2|715.6|716.2|715.6|716|715.6|345
1760689770000|2025-10-17 08:29:30||715.8||715.8||715.8||715.8|0
1760689780000|2025-10-17 08:29:40|716.4|715.6|716.6|715.8|716.6|715.8|716.4|715.6|238
1760689790000|2025-10-17 08:29:50|716.4|715.6|716.4|715.6|716.4|715.6|716.4|715.6|0
1760689800000|2025-10-17 08:30:00|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.6|1387
1760689810000|2025-10-17 08:30:10|716|715.4|715.2|714.2|716|715.4|715.2|714.2|5760
1760689820000|2025-10-17 08:30:20|715.4|714.6|715.6|714.8|715.6|714.8|715.4|714.6|0
1760689830000|2025-10-17 08:30:30|715.4|714.6|715.6|715|715.8|715.2|715.4|714.6|1064
1760689840000|2025-10-17 08:30:40|715.8|715.2|715.6|715|715.8|715.2|715.6|715|0
1760689850000|2025-10-17 08:30:50|715.8|715.2|715.8|714.8|715.8|715.2|715.6|714.6|119
1760689860000|2025-10-17 08:31:00|715.6|715|715.8|715|715.8|715|715.6|715|0
1760689870000|2025-10-17 08:31:10|715.6|714.8|715.6|714.8|715.8|715|715.6|714.6|0
1760689880000|2025-10-17 08:31:20|715.8|715|715.8|715|715.8|715|715.8|714.8|1821
1760689890000|2025-10-17 08:31:30|716||715.8||716||715.8||0
1760689900000|2025-10-17 08:31:40|716|715.2|716.4|715.6|716.6|715.8|716|715.2|160
1760689920000|2025-10-17 08:32:00|716.6|715.8|716.6|715.8|716.6|715.8|716.6|715.8|0
1760689950000|2025-10-17 08:32:30|716.4|716|716.6|716.2|716.8|716.2|716.4|716|904
1760689970000|2025-10-17 08:32:50|716.4|716|717|716.2|717|716.2|716.4|716|283
1760689980000|2025-10-17 08:33:00|717.2|716.4|717.4|716.6|717.4|716.8|717|716.4|1392
1760689990000|2025-10-17 08:33:10|717.2|716.4|717.2|716.6|717.2|716.6|717.2|716.4|0
1760690000000|2025-10-17 08:33:20|717.4|716.4|717.6|717|717.8|717.2|717.2|716.4|65
1760690010000|2025-10-17 08:33:30|718.4|717.8|718.8|718.2|718.8|718.2|718.2|717.6|872
1760690020000|2025-10-17 08:33:40|719|718.4|719|718.2|719.2|718.4|719|718.2|0
1760690030000|2025-10-17 08:33:50||718.4||718.4||718.4||718.4|0
1760687260000|2025-10-17 07:47:40||718.6||718.8||718.8||718.6|0
1760687280000|2025-10-17 07:48:00||719||719||719||719|0
1760687290000|2025-10-17 07:48:10|719.6|719.2|720|719.4|720|719.8|719.6|719.2|1326
1760687300000|2025-10-17 07:48:20|719.6|719|719.6|719.2|719.6|719.2|719.6|719|71
1760687310000|2025-10-17 07:48:30||719||718.8||719.4||718.8|84
1760687320000|2025-10-17 07:48:40|719.4||719.4||719.4||719.4||700
1760687330000|2025-10-17 07:48:50||718.6||718.6||718.6||718.6|0
1760687340000|2025-10-17 07:49:00|719.2|718.4|719.2|718.4|719.2|718.4|719.2|718.4|0
1760687360000|2025-10-17 07:49:20||718.6||718.6||718.6||718.6|0
1760687380000|2025-10-17 07:49:40|719|718.4|719|718.4|719|718.8|719|718.4|0
1760687400000|2025-10-17 07:50:00||718.6||718.8||718.8||718.6|0
1760687410000|2025-10-17 07:50:10|||||||||112
1760687420000|2025-10-17 07:50:20||718.6||718.6||718.6||718.6|762
1760687460000|2025-10-17 07:51:00|719.2|718.8|719|718.4|719.2|718.8|719|718.4|67
1760687470000|2025-10-17 07:51:10||718.6||718.6||718.6||718.6|0
1760687480000|2025-10-17 07:51:20|719.4|718.8|719.4|718.6|719.4|718.8|719.4|718.6|1086
1760687490000|2025-10-17 07:51:30|719.2|718.4|719|718.4|719.2|718.4|719|718.4|50
1760687500000|2025-10-17 07:51:40||718.6||718.6||718.6||718.6|0
1760687510000|2025-10-17 07:51:50||718.4||718.6||718.6||718.4|0
1760687520000|2025-10-17 07:52:00|719.2|718.4|719.2|718.8|719.4|719|719.2|718.4|160
1760687530000|2025-10-17 07:52:10|719.4|719|719.4|719|719.4|719|719.4|719|65
1760687540000|2025-10-17 07:52:20|719.6|719.2|719.6|719|719.6|719.2|719.6|719|305
1760687560000|2025-10-17 07:52:40|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|316
1760687570000|2025-10-17 07:52:50||719||719.2||719.6||719|1237
1760687580000|2025-10-17 07:53:00||719.4||719.6||719.6||719.4|0
1760687600000|2025-10-17 07:53:20|720.4|719.8|720.6|719.8|720.6|719.8|720.4|719.8|0
1760687610000|2025-10-17 07:53:30|720.8|720|720.8|720.2|720.8|720.2|720.8|720|0
1760687620000|2025-10-17 07:53:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1760687630000|2025-10-17 07:53:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1760687640000|2025-10-17 07:54:00||719.4||719.8||719.8||719.4|512
1760687650000|2025-10-17 07:54:10||719.4||719.6||719.6||719.4|0
1760687660000|2025-10-17 07:54:20|720|719.4|720|719.4|720|719.4|720|719.4|0
1760687670000|2025-10-17 07:54:30|719.6|719.6|719.8|719.2|719.8|719.6|719.6|719.2|10
1760687680000|2025-10-17 07:54:40|719.6||719.6||719.6||719.6||0
1760687700000|2025-10-17 07:55:00|719.4|719|718.8|718.2|719.4|719|718.8|718.2|1820
1760687710000|2025-10-17 07:55:10||718.6||718.6||718.6||718.6|0
1760687720000|2025-10-17 07:55:20||718.2||718.2||718.2||718.2|90
1760687730000|2025-10-17 07:55:30||718.4||718.4||718.4||718.4|0
1760687740000|2025-10-17 07:55:40||718.2||718.2||718.2||718.2|0
1760687750000|2025-10-17 07:55:50|718.6|718.4|718.6|718.2|718.6|718.4|718.6|718.2|0
1760687780000|2025-10-17 07:56:20|718.8|718.4|719.2|718.6|719.2|718.8|718.8|718.4|12
1760687790000|2025-10-17 07:56:30|719.4|718.8|719.6|719|719.6|719|719.4|718.8|253
1760687800000|2025-10-17 07:56:40|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|257
1760687820000|2025-10-17 07:57:00||719.4||719.4||719.4||719.4|100
1760687830000|2025-10-17 07:57:10|720|719.6|720.2|719.6|720.2|719.6|720|719.6|0
1760687850000|2025-10-17 07:57:30|||||||||234
1760687860000|2025-10-17 07:57:40|719.6|719|719.6|719|719.8|719|719.6|719|150
1760687870000|2025-10-17 07:57:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719|852
1760687910000|2025-10-17 07:58:30||719.6||719.6||719.6||719.6|0
1760687950000|2025-10-17 07:59:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|28
1760687970000|2025-10-17 07:59:30|719.4|719|719.4|719|719.4|719|719.4|719|318
1760687990000|2025-10-17 07:59:50|719.2|718.8|718.8|718.6|719.2|718.8|718.8|718.6|755
1760688000000|2025-10-17 08:00:00|719.2|718.4|719.2|718.6|719.2|718.6|719.2|718.4|1007
1760688010000|2025-10-17 08:00:10|719||719||719||719||0
1760688020000|2025-10-17 08:00:20|719.2||719||719.2||719||0
1760688040000|2025-10-17 08:00:40|718.8|718.4|719.2|718.6|719.2|718.6|718.8|718.4|0
1760688050000|2025-10-17 08:00:50|719|718.8|719.2|718.8|719.2|718.8|719|718.8|0
1760688060000|2025-10-17 08:01:00|718.6|718|717.4|717|718.6|718|717.4|717|1510
1760688070000|2025-10-17 08:01:10||716.8||716.8||716.8||716.8|0
1760688080000|2025-10-17 08:01:20|717.2|717.4|718.6|718.2|718.6|718.2|717.2|717.2|450
1760688090000|2025-10-17 08:01:30||718||718||718||718|0
1760688100000|2025-10-17 08:01:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1760688120000|2025-10-17 08:02:00|718.6|718|718.6|718|718.6|718|718.6|718|105
1760688130000|2025-10-17 08:02:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1760688140000|2025-10-17 08:02:20||718||718||718||718|0
1760688150000|2025-10-17 08:02:30|717.8|717|717.6|717|717.8|717|717.6|717|961
1760688180000|2025-10-17 08:03:00|717.4|716.6|716.8|716.4|717.4|716.6|716.8|716.4|2898
1760688190000|2025-10-17 08:03:10|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|643
1760688200000|2025-10-17 08:03:20|716.4||716.4||716.4||716.4||1272
1760688210000|2025-10-17 08:03:30|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|342
1760688220000|2025-10-17 08:03:40|717||717||717||717||238
1760688230000|2025-10-17 08:03:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1657
1760688240000|2025-10-17 08:04:00|716.8|716|716.6|716|716.8|716|716.6|716|94
1760688250000|2025-10-17 08:04:10|716.4|716.2|715.8|715.2|716.4|716.2|715.8|715.2|1405
1760688280000|2025-10-17 08:04:40||715.6||715.2||715.6||715.2|40
1760688300000|2025-10-17 08:05:00|715.6|715|715.4|715|715.6|715|715.4|715|202
1760688310000|2025-10-17 08:05:10|714.4|714|714.8|714|714.8|714|714.2|713.8|3687
1760688320000|2025-10-17 08:05:20|714.6|713.8|714.6|713.8|714.6|713.8|714.4|713.8|1408
1760688330000|2025-10-17 08:05:30|714.4|714.2|714.6|714|714.6|714.2|714.4|714|93
1760688340000|2025-10-17 08:05:40||714.2||714.2||714.2||714.2|0
1760688350000|2025-10-17 08:05:50|714.4|713.8|714.6|713.8|714.6|713.8|714.4|713.8|140
1760688360000|2025-10-17 08:06:00|714.8|714|714.6|714|714.8|714.2|714.6|714|93
1760688370000|2025-10-17 08:06:10|714.8||714.8||714.8||714.8||0
1760688380000|2025-10-17 08:06:20||714.2||714.2||714.2||714.2|0
1760688400000|2025-10-17 08:06:40||714.4||714.4||714.4||714.4|0
1760688410000|2025-10-17 08:06:50|715.4|714.2|715.4|714.6|715.4|715|715.4|714.2|768
1760688420000|2025-10-17 08:07:00|715.2|714.4|715.4|714.8|715.4|714.8|715.2|714.4|0
1760688450000|2025-10-17 08:07:30|715.8|715.2|716|715.4|716|715.4|715.6|715.2|3022
1760688460000|2025-10-17 08:07:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1760688470000|2025-10-17 08:07:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|790
1760688480000|2025-10-17 08:08:00|716|715.6|716|715.6|716|715.6|716|715.6|130
1760688490000|2025-10-17 08:08:10|715.8||715.8||715.8||715.8||0
1760688510000|2025-10-17 08:08:30|715.6|715.4|715.4|715|715.6|715.4|715.4|715|581
1760688520000|2025-10-17 08:08:40|715.6|715.2|715.4|715|715.6|715.2|715.4|715|0
1760688530000|2025-10-17 08:08:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1760688540000|2025-10-17 08:09:00||715||715||715||715|8
1760688550000|2025-10-17 08:09:10|715.6||715.6||715.6||715.6||0
1760688560000|2025-10-17 08:09:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2304
1760688570000|2025-10-17 08:09:30|715.2||715.2||715.2||715.2||0
1760688620000|2025-10-17 08:10:20|715.4|715|715.4|714.8|715.6|715|715.4|714.8|0
1760688660000|2025-10-17 08:11:00|715.6|715|715.6|715|715.6|715|715.6|715|0
1760688700000|2025-10-17 08:11:40|715.8|715.2|715.8|715.4|715.8|715.4|715.8|715.2|0
1760688720000|2025-10-17 08:12:00|716.4|715.8|716.4|716|716.4|716|716.4|715.8|0
1760688730000|2025-10-17 08:12:10||716.2||716.2||716.2||716.2|0
1760688740000|2025-10-17 08:12:20|716.6||716.6||716.6||716.6||0
1760688760000|2025-10-17 08:12:40|716.4|715.4|716.4|715.6|716.4|715.6|716.2|715.4|0
1760688770000|2025-10-17 08:12:50||715.8||715.8||715.8||715.6|0
1760688780000|2025-10-17 08:13:00|716.6|716|716.6|716.2|716.6|716.2|716.6|716|0
1760688800000|2025-10-17 08:13:20|716.8||716.8||716.8||716.8||694
1760688810000|2025-10-17 08:13:30|717.2|716.4|717.2|716.8|717.2|716.8|717.2|716.4|0
1760688830000|2025-10-17 08:13:50||716.6||716.6||716.6||716.6|0
1760688850000|2025-10-17 08:14:10|717||717.2||717.2||717||0
1760688910000|2025-10-17 08:15:10|716.4|716.4|716.4|715.6|716.4|716.4|716.4|715.6|0
1760688940000|2025-10-17 08:15:40|716.6|715.8|716.8|716.2|716.8|716.2|716.6|715.8|0
1760688950000|2025-10-17 08:15:50|717.2|716.4|717.2|716.4|717.2|716.4|717.2|716.4|0
1760688960000|2025-10-17 08:16:00|717.6|716.6|717.6|717|717.6|717|717.6|716.6|0
1760688970000|2025-10-17 08:16:10|717.4||717.4||717.4||717.4||0
1760688990000|2025-10-17 08:16:30|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|192
1760689000000|2025-10-17 08:16:40|717.4|717|717.4|717|717.4|717|717.4|717|0
1760689040000|2025-10-17 08:17:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|25
1760689060000|2025-10-17 08:17:40|717|716.4|716.8|716.4|717|716.4|716.8|716.4|954
1760689070000|2025-10-17 08:17:50|716.6|715.8|716.6|715.8|716.6|715.8|716.6|715.8|931
1760689080000|2025-10-17 08:18:00|716.8|716|716.8|716.2|716.8|716.2|716.8|716|0
1760689120000|2025-10-17 08:18:40|716.6||716.6||716.6||716.6||0
1760689130000|2025-10-17 08:18:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1760689140000|2025-10-17 08:19:00|717|716.2|716.8|716.2|717|716.2|716.8|716.2|0
1760689150000|2025-10-17 08:19:10|716.4|715.8|716.6|716|716.6|716|716.4|715.8|800
1760689170000|2025-10-17 08:19:30|716.4|715.8|716.6|716.2|716.8|716.2|716.4|715.8|2500
1760689180000|2025-10-17 08:19:40|717.2|716.6|716.2|715.6|717.2|716.6|716.2|715.6|914
1760689190000|2025-10-17 08:19:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1760689200000|2025-10-17 08:20:00|||||||||800
1760689220000|2025-10-17 08:20:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|350
1760689230000|2025-10-17 08:20:30|716|715.2|716.2|715.4|716.2|715.4|716|715.2|0
1760689250000|2025-10-17 08:20:50|716||716||716||716||0
1760689270000|2025-10-17 08:21:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1760689280000|2025-10-17 08:21:20|716|715.4|716.2|715.4|716.2|715.4|716|715.2|601
1760689310000|2025-10-17 08:21:50|716|715.2|715.8|715.2|716|715.2|715.8|715.2|0
1760689320000|2025-10-17 08:22:00|716|715.4|715.6|715|716|715.4|715.6|715|2220
1760689330000|2025-10-17 08:22:10|716.4|715.8|716.6|715.8|716.6|715.8|716.2|715.8|638
1760689340000|2025-10-17 08:22:20|716.4|715.6|717|716.2|717|716.2|716.4|715.6|339
1760689350000|2025-10-17 08:22:30|717.2|716|716.8|715.8|717.2|716|716.8|715.8|106
1760689360000|2025-10-17 08:22:40|717|716|716.8|716.2|717|716.2|716.6|715.8|1400
1760689380000|2025-10-17 08:23:00|716.6|715.8|716.4|715.6|716.6|715.8|716.4|715.6|341
1760689390000|2025-10-17 08:23:10|716.6|715.8|716|715.6|716.6|716|716|715.6|328
1760689400000|2025-10-17 08:23:20|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.6|0
1760689410000|2025-10-17 08:23:30|716.2|715.6|716.6|715.8|716.6|715.8|716.2|715.6|389
1760689420000|2025-10-17 08:23:40|716.4|715.6|716.4|715.8|716.4|715.8|716.4|715.6|0
1760689430000|2025-10-17 08:23:50||715.6||715.6||715.6||715.6|0
1760689440000|2025-10-17 08:24:00|716.6|715.8|716.2|715.6|716.6|715.8|716.2|715.6|300
1760689460000|2025-10-17 08:24:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|100
1760689490000|2025-10-17 08:24:50|||||||||293
1760689530000|2025-10-17 08:25:30|716.6|715.6|716.6|715.8|716.6|715.8|716.6|715.6|307
1760689580000|2025-10-17 08:26:20|717|716|716.8|715.8|717|716.2|716.8|715.8|1199
1760689600000|2025-10-17 08:26:40|717|716|716.6|716|717|716|716.6|715.8|0
1760689610000|2025-10-17 08:26:50|716.4|716.2|716.8|716.2|716.8|716.2|716.4|716|39
1760689620000|2025-10-17 08:27:00|716.6|716|717|716.2|717|716.2|716.6|715.8|600
1760689630000|2025-10-17 08:27:10|716.8|716.4|717|716.4|717|716.4|716.8|716.4|0
1760689670000|2025-10-17 08:27:50|716.8|716.2|716.6|716.2|716.8|716.2|716.4|716|164
1760689680000|2025-10-17 08:28:00|716.4|715.8|716.6|716|716.6|716|716.4|715.8|0
1760689690000|2025-10-17 08:28:10|716.4|715.8|715.4|714.6|716.4|715.8|715.4|714.4|2280
1760689700000|2025-10-17 08:28:20|715.2|714.4|715.4|714.8|715.4|714.8|715.2|714.4|0
1760689710000|2025-10-17 08:28:30|716|715.2|716|715.2|716|715.2|715.8|715|129
1760689720000|2025-10-17 08:28:40|715.8|715|715.4|714.4|716|715|715.4|714.4|2109
1760689730000|2025-10-17 08:28:50|715.2|714.2|715.4|714.4|715.4|714.4|715.2|714.2|0
1760689740000|2025-10-17 08:29:00|715.2|714.2|715.6|714.8|715.8|715|715.2|714.2|3027
1760689750000|2025-10-17 08:29:10|715.8|715|716.2|715.4|716.2|715.4|715.6|715|94
1760689760000|2025-10-17 08:29:20|716|715.6|716.2|715.6|716.2|715.6|716|715.6|345
1760689770000|2025-10-17 08:29:30||715.8||715.8||715.8||715.8|0
1760689780000|2025-10-17 08:29:40|716.4|715.6|716.6|715.8|716.6|715.8|716.4|715.6|238
1760689790000|2025-10-17 08:29:50|716.4|715.6|716.4|715.6|716.4|715.6|716.4|715.6|0
1760689800000|2025-10-17 08:30:00|716.2|715.8|716.4|715.8|716.4|715.8|716.2|715.6|1387
1760689810000|2025-10-17 08:30:10|716|715.4|715.2|714.2|716|715.4|715.2|714.2|5760
1760689820000|2025-10-17 08:30:20|715.4|714.6|715.6|714.8|715.6|714.8|715.4|714.6|0
1760689830000|2025-10-17 08:30:30|715.4|714.6|715.6|715|715.8|715.2|715.4|714.6|1064
1760689840000|2025-10-17 08:30:40|715.8|715.2|715.6|715|715.8|715.2|715.6|715|0
1760689850000|2025-10-17 08:30:50|715.8|715.2|715.8|714.8|715.8|715.2|715.6|714.6|119
1760689860000|2025-10-17 08:31:00|715.6|715|715.8|715|715.8|715|715.6|715|0
1760689870000|2025-10-17 08:31:10|715.6|714.8|715.6|714.8|715.8|715|715.6|714.6|0
1760689880000|2025-10-17 08:31:20|715.8|715|715.8|715|715.8|715|715.8|714.8|1821
1760689890000|2025-10-17 08:31:30|716||715.8||716||715.8||0
1760689900000|2025-10-17 08:31:40|716|715.2|716.4|715.6|716.6|715.8|716|715.2|160
1760689920000|2025-10-17 08:32:00|716.6|715.8|716.6|715.8|716.6|715.8|716.6|715.8|0
1760689950000|2025-10-17 08:32:30|716.4|716|716.6|716.2|716.8|716.2|716.4|716|904
1760689970000|2025-10-17 08:32:50|716.4|716|717|716.2|717|716.2|716.4|716|283
1760689980000|2025-10-17 08:33:00|717.2|716.4|717.4|716.6|717.4|716.8|717|716.4|1392
1760689990000|2025-10-17 08:33:10|717.2|716.4|717.2|716.6|717.2|716.6|717.2|716.4|0
1760690000000|2025-10-17 08:33:20|717.4|716.4|717.6|717|717.8|717.2|717.2|716.4|65
1760690010000|2025-10-17 08:33:30|718.4|717.8|718.8|718.2|718.8|718.2|718.2|717.6|872
1760690020000|2025-10-17 08:33:40|719|718.4|719|718.2|719.2|718.4|719|718.2|0
1760690030000|2025-10-17 08:33:50||718.4||718.4||718.4||718.4|0
1760690040000|2025-10-17 08:34:00|718.6|718.2|718.8|718|718.8|718.2|718.6|718|0
1760690050000|2025-10-17 08:34:10|718.6||718.8||718.8||718.6||0
1760690100000|2025-10-17 08:35:00|718.6||718.6||718.6||718.6||0
1760690120000|2025-10-17 08:35:20|718.8||718.8||718.8||718.8||46
1760690140000|2025-10-17 08:35:40|718.6||718.6||718.6||718.6||0
1760690170000|2025-10-17 08:36:10|718.8|718.4|719.6|719.2|719.6|719.2|718.8|718.4|616
1760690220000|2025-10-17 08:37:00|719.4|718.6|719.2|718.6|719.4|718.8|719.2|718.4|8054
1760690230000|2025-10-17 08:37:10|719.4|718.8|719.4|718.6|719.4|718.8|719.4|718.6|855
1760690240000|2025-10-17 08:37:20|719.2||719.2||719.2||719.2||0
1760690260000|2025-10-17 08:37:40|719||719||719||719||0
1760690270000|2025-10-17 08:37:50|719.2||719.2||719.2||719.2||0
1760690310000|2025-10-17 08:38:30|719||719.2||719.2||719||262
1760690340000|2025-10-17 08:39:00|719|718.2|718.6|718|719|718.2|718.6|718|9748
1760690350000|2025-10-17 08:39:10|718.4||718.4||718.4||718.4||0
1760690360000|2025-10-17 08:39:20|||||||||20
1760690380000|2025-10-17 08:39:40||718.2||718||718.2||718|0
1760690400000|2025-10-17 08:40:00|718.6||718.6||718.6||718.6||1040
1760690420000|2025-10-17 08:40:20|718.4||718.6||718.6||718.4||183
1760690460000|2025-10-17 08:41:00||718.2||718||718.2||718|0
1760690470000|2025-10-17 08:41:10|718.4||718.4||718.6||718.4||0
1760690510000|2025-10-17 08:41:50|718.2|717.8|717.8|717|718.2|717.8|717.8|717|480
1760690520000|2025-10-17 08:42:00|718|717.2|717.8|717|718|717.2|717.8|717|0
1760690540000|2025-10-17 08:42:20|717.6||717.6||717.6||717.6||0
1760690550000|2025-10-17 08:42:30|717.4|717.2|717.8|717.2|717.8|717.2|717.4|717.2|1260
1760690570000|2025-10-17 08:42:50|718|717.4|718|717.4|718|717.6|718|717.4|0
1760690580000|2025-10-17 08:43:00|718.2|717.6|718.2|717.8|718.2|717.8|718.2|717.6|445
1760690600000|2025-10-17 08:43:20||717.6||717.6||717.6||717.6|0
1760690660000|2025-10-17 08:44:20|718||718||718||718||0
1760690670000|2025-10-17 08:44:30|718.2||718||718.2||718||0
1760690680000|2025-10-17 08:44:40|717.8|717|717.8|717|717.8|717|717.8|717|0
1760690710000|2025-10-17 08:45:10|717.6|716.8|717.6|717|717.6|717|717.6|716.8|0
1760690720000|2025-10-17 08:45:20|718|717.4|718|717.4|718|717.4|718|717.4|763
1760690730000|2025-10-17 08:45:30|718.4|717.6|718.2|717.6|718.4|717.6|718.2|717.6|0
1760690740000|2025-10-17 08:45:40||717.4||717.4||717.4||717.4|0
1760690750000|2025-10-17 08:45:50|718|717.2|717.6|717|718|717.2|717.6|717|357
1760690780000|2025-10-17 08:46:20|||||||||170
1760690790000|2025-10-17 08:46:30|717.2|716.8|717.2|716.4|717.2|716.8|717.2|716.4|1420
1760690800000|2025-10-17 08:46:40|717|716.2|717|716.2|717|716.2|717|716.2|442
1760690810000|2025-10-17 08:46:50||716||716.2||716.2||716|0
1760690830000|2025-10-17 08:47:10||716.4||716.4||716.4||716.4|0
1760690850000|2025-10-17 08:47:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1760690870000|2025-10-17 08:47:50||716.6||716.6||716.6||716.6|0
1760690880000|2025-10-17 08:48:00||717||717||717||717|0
1760690930000|2025-10-17 08:48:50|717.6|717.2|717.6|717.2|717.6|717.2|717.6|717.2|700
1760690940000|2025-10-17 08:49:00|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|948
1760691030000|2025-10-17 08:50:30||717.6||717.6||717.6||717.6|585
1760691060000|2025-10-17 08:51:00||717.2||717.2||717.2||717.2|0
1760691080000|2025-10-17 08:51:20|717.6||717.8||717.8||717.6||0
1760691090000|2025-10-17 08:51:30|717.6||717.6||717.6||717.6||0
1760691110000|2025-10-17 08:51:50|717.4|717|717.4|717|717.4|717|717.4|717|0
1760691120000|2025-10-17 08:52:00|717.8|717.2|717.6|717|717.8|717.2|717.6|717|986
1760691130000|2025-10-17 08:52:10||717.2||717||717.2||717|0
1760691140000|2025-10-17 08:52:20||717.2||717.2||717.2||717.2|0
1760691160000|2025-10-17 08:52:40||717||717.2||717.2||717|0
1760691170000|2025-10-17 08:52:50|717.8|717.4|717.8|717.2|717.8|717.4|717.8|717.2|477
1760691180000|2025-10-17 08:53:00||717.4||717.4||717.4||717.4|0
1760691190000|2025-10-17 08:53:10|718|717.6|718|717.8|718|717.8|718|717.6|0
1760691200000|2025-10-17 08:53:20|||||||||134
1760691210000|2025-10-17 08:53:30|718.2||718.2||718.2||718.2||0
1760691260000|2025-10-17 08:54:20|718.6|718|718.6|718|718.6|718|718.6|718|949
1760691270000|2025-10-17 08:54:30|718.4||718.2||718.4||718.2||0
1760691280000|2025-10-17 08:54:40||717.6||717.6||717.6||717.6|0
1760691300000|2025-10-17 08:55:00|||||||||6500
1760691370000|2025-10-17 08:56:10|718|717.2|717.8|717.2|718|717.2|717.8|717|0
1760691390000|2025-10-17 08:56:30||717.4||717.4||717.4||717.2|0
1760691400000|2025-10-17 08:56:40||717.2||717.4||717.4||717.2|0
1760691410000|2025-10-17 08:56:50||717.2||717.2||717.2||717.2|0
1760691420000|2025-10-17 08:57:00||717||717.2||717.2||717|0
1760691430000|2025-10-17 08:57:10||717.4||717.2||717.4||717.2|0
1760691440000|2025-10-17 08:57:20||717.4||717.4||717.4||717.4|0
1760691450000|2025-10-17 08:57:30|718|717.2|718.4|718|718.4|718|718|717.2|1247
1760691520000|2025-10-17 08:58:40|718.2|717.6|718.4|717.6|718.4|717.6|718.2|717.6|1185
1760691530000|2025-10-17 08:58:50|718.2|717.4|718|717.6|718.2|717.6|718|717.4|962
1760691560000|2025-10-17 08:59:20||717.4||717.4||717.4||717.4|0
1760691580000|2025-10-17 08:59:40||717.6||717.6||717.6||717.6|0
1760691600000|2025-10-17 09:00:00||717.4||717.4||717.4||717.4|0
1760691610000|2025-10-17 09:00:10||717.6||717.6||717.6||717.6|0
1760691620000|2025-10-17 09:00:20|||||||||1123
1760691630000|2025-10-17 09:00:30||717.4||717.4||717.4||717.4|0
1760691650000|2025-10-17 09:00:50||717.6||717.6||717.6||717.6|0
1760691690000|2025-10-17 09:01:30|718.2|718|718.2|717.8|718.2|718|718.2|717.8|131
1760691700000|2025-10-17 09:01:40|718|718|718|717.6|718|718|718|717.6|178
1760691720000|2025-10-17 09:02:00|717.8|717.4|717.6|717.4|717.8|717.4|717.6|717.2|0
1760691730000|2025-10-17 09:02:10|718|717.2|718|717.6|718|717.6|718|717.2|728
1760691760000|2025-10-17 09:02:40||717.4||717.4||717.4||717.4|0
1760691770000|2025-10-17 09:02:50||717.6||717.6||717.6||717.6|0
1760691780000|2025-10-17 09:03:00||717.8||717.6||717.8||717.6|468
1760691860000|2025-10-17 09:04:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|64
1760691870000|2025-10-17 09:04:30|718.6|718|718.6|718.2|718.6|718.2|718.6|718|0
1760691880000|2025-10-17 09:04:40|719.2|718.4|719.2|718.4|719.2|718.4|719.2|718.4|0
1760691890000|2025-10-17 09:04:50|719||719||719||719||0
1760691930000|2025-10-17 09:05:30||718.6||718.6||718.6||718.6|0
1760691960000|2025-10-17 09:06:00|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|10
1760691980000|2025-10-17 09:06:20|719.6|719|719.6|719|719.6|719|719.6|719|645
1760692000000|2025-10-17 09:06:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|159
1760692010000|2025-10-17 09:06:50|719.6|719|719.6|719|719.6|719|719.2|719|257
1760692020000|2025-10-17 09:07:00|719.4||719.4||719.4||719.4||0
1760692030000|2025-10-17 09:07:10|719.2|718.8|719|718.6|719.2|718.8|719|718.6|2427
1760692050000|2025-10-17 09:07:30|719.2|718.8|719.4|718.8|719.4|718.8|719.2|718.8|0
1760692070000|2025-10-17 09:07:50|719.2||719.2||719.2||719.2||0
1760692090000|2025-10-17 09:08:10|719.4|719|719.4|719|719.4|719|719.4|719|160
1760692140000|2025-10-17 09:09:00|718.8|718.8|718.6|718.4|718.8|718.8|718.6|718.4|18
1760692150000|2025-10-17 09:09:10||718||718.2||718.2||718|0
1760692160000|2025-10-17 09:09:20|718.8|718.4|718.8|718.4|718.8|718.4|718.6|718.4|2766
1760692170000|2025-10-17 09:09:30||718.2||718.2||718.2||718.2|0
1760692180000|2025-10-17 09:09:40||718.4||718.4||718.4||718.4|0
1760692190000|2025-10-17 09:09:50||718.2||718.2||718.2||718.2|0
1760692210000|2025-10-17 09:10:10|719.4|718.4|719.2|718.8|719.4|719|719.2|718.4|0
1760692220000|2025-10-17 09:10:20||718.6||718.8||719||718.6|0
1760692230000|2025-10-17 09:10:30|719.4||719.4||719.4||719.4||826
1760692250000|2025-10-17 09:10:50||719||719||719||719|0
1760692310000|2025-10-17 09:11:50|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|115
1760692400000|2025-10-17 09:13:20|720|719.4|720|719.4|720|719.4|720|719.4|0
1760692450000|2025-10-17 09:14:10|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|16
1760692500000|2025-10-17 09:15:00|719.4|719|719.4|719|719.4|719|719.4|719|603
1760692510000|2025-10-17 09:15:10|719.2|718.4|718.6|718|719.2|718.4|718.6|718|300
1760692520000|2025-10-17 09:15:20|718.8|718.4|718.8|718.4|718.8|718.4|718.8|718.4|1711
1760692530000|2025-10-17 09:15:30||718.6||718.4||718.6||718.4|0
1760692540000|2025-10-17 09:15:40||718.6||718.6||718.6||718.6|0
1760692550000|2025-10-17 09:15:50|719|719|719.6|719|719.8|719|719|719|190
1760692570000|2025-10-17 09:16:10|719.2|718.6|719.2|718.6|719.2|718.6|719|718.6|196
1760692580000|2025-10-17 09:16:20||718.8||718.8||718.8||718.8|0
1760692620000|2025-10-17 09:17:00|719.4|719|719.4|719|719.4|719|719.4|719|0
1760692640000|2025-10-17 09:17:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|584
1760692650000|2025-10-17 09:17:30|719.8|719.4|720|719.6|720|719.6|719.8|719.2|1584
1760692660000|2025-10-17 09:17:40|||||||||1120
1760692670000|2025-10-17 09:17:50|720.4|720|720.2|720|720.4|720|720.2|720|0
1760692690000|2025-10-17 09:18:10|720.6||720.8||720.8||720.6||0
1760692700000|2025-10-17 09:18:20|720.6||720.6||720.6||720.6||0
1760692730000|2025-10-17 09:18:50|720.4||720.4||720.6||720.4||0
1760692750000|2025-10-17 09:19:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1760692760000|2025-10-17 09:19:20||720||720||720||720|23
1760692790000|2025-10-17 09:19:50||720.2||720.2||720.2||720.2|0
1760692800000|2025-10-17 09:20:00||720.4||720.4||720.4||720.4|0
1760692810000|2025-10-17 09:20:10|720.8||720.8||720.8||720.8||0
1760692890000|2025-10-17 09:21:30||720.6||720.6||720.6||720.6|0
1760692910000|2025-10-17 09:21:50||720.4||720.4||720.4||720.4|0
1760692920000|2025-10-17 09:22:00||720.2||720.2||720.2||720.2|65
1760692930000|2025-10-17 09:22:10|720.6||720.6||720.6||720.6||626
1760692940000|2025-10-17 09:22:20||719.8||720||720||719.8|0
1760692950000|2025-10-17 09:22:30|720.4|719.8|720.4|719.6|720.4|719.8|720.4|719.6|1399
1760692980000|2025-10-17 09:23:00|720.2||720.2||720.2||720.2||0
1760692990000|2025-10-17 09:23:10|720.4|719.8|720.6|720.2|720.6|720.2|720.4|719.8|791
1760693000000|2025-10-17 09:23:20||720||720||720||720|0
1760693090000|2025-10-17 09:24:50|720.4||720.4||720.6||720.4||0
1760693110000|2025-10-17 09:25:10|720.6||720.6||720.6||720.6||0
1760693130000|2025-10-17 09:25:30||720.2||720.2||720.2||720.2|0
1760693150000|2025-10-17 09:25:50|721|720.4|721|720.4|721|720.4|721|720.4|496
1760693160000|2025-10-17 09:26:00|720.4|720|720.4|720|720.4|720|720.4|720|200
1760693170000|2025-10-17 09:26:10|721|720.2|720.8|720.2|721|720.2|720.8|720.2|219
1760693180000|2025-10-17 09:26:20|720.6|720|720.6|720|720.6|720|720.6|720|0
1760693200000|2025-10-17 09:26:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|689
1760693220000|2025-10-17 09:27:00|720.6||720.6||720.6||720.6||469
1760693230000|2025-10-17 09:27:10|720.4||720.4||720.4||720.4||0
1760693280000|2025-10-17 09:28:00|720.2||720.2||720.2||720.2||0
1760693290000|2025-10-17 09:28:10|720.4||720.4||720.4||720.4||199
1760693300000|2025-10-17 09:28:20||720||720||720||720|0
1760693330000|2025-10-17 09:28:50||719.8||719.8||719.8||719.8|0
1760693340000|2025-10-17 09:29:00||720||720||720||720|0
1760693370000|2025-10-17 09:29:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1760693380000|2025-10-17 09:29:40||720.4||720.2||720.4||720.2|0
1760693400000|2025-10-17 09:30:00||720.4||720.2||720.4||720.2|0
1760693450000|2025-10-17 09:30:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1760693470000|2025-10-17 09:31:10||720.2||720.2||720.2||720.2|23
1760693480000|2025-10-17 09:31:20|720.6|720|720.6|719.8|720.6|720|720.6|719.8|0
1760693500000|2025-10-17 09:31:40|720.4||720.6||720.6||720.4||0
1760693510000|2025-10-17 09:31:50|720.4||720.4||720.4||720.4||0
1760693520000|2025-10-17 09:32:00|720.6|720|720.6|720|720.6|720|720.6|720|0
1760693540000|2025-10-17 09:32:20||720.2||720||720.2||720|2000
1760693580000|2025-10-17 09:33:00||720.2||720||720.2||720|0
1760693590000|2025-10-17 09:33:10||720.2||720.2||720.2||720.2|0
1760693600000|2025-10-17 09:33:20||720||720||720.2||720|30
1760693610000|2025-10-17 09:33:30|720.4|720.2|720.4|720|720.4|720.2|720.4|720|0
1760693620000|2025-10-17 09:33:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1760693630000|2025-10-17 09:33:50|721|720.6|720.8|720.6|721|720.6|720.8|720.6|160
1760693660000|2025-10-17 09:34:20|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|0
1760693700000|2025-10-17 09:35:00|721.8|721.2|722|721.4|722|721.4|721.8|721.2|124
1760693710000|2025-10-17 09:35:10|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1760693720000|2025-10-17 09:35:20|721.6|721|721.8|721|721.8|721|721.6|721|0
1760693730000|2025-10-17 09:35:30||721.2||721.2||721.2||721.2|0
1760693740000|2025-10-17 09:35:40||721||721||721||721|0
1760693790000|2025-10-17 09:36:30|721.6||721.8||721.8||721.6||0
1760693820000|2025-10-17 09:37:00|721.6||721.6||721.6||721.6||0
1760693860000|2025-10-17 09:37:40|721.8||721.6||721.8||721.6||0
1760693900000|2025-10-17 09:38:20|721.4|720.6|721.2|720.6|721.4|720.6|721.2|720.6|921
1760693910000|2025-10-17 09:38:30|721||721||721||721||0
1760694010000|2025-10-17 09:40:10|720.8|720.2|720.4|720|720.8|720.2|720.4|720|39
1760694040000|2025-10-17 09:40:40|||||||||477
1760694060000|2025-10-17 09:41:00|720|719.4|719.8|719.2|720|719.4|719.8|719.2|521
1760694080000|2025-10-17 09:41:20|719.6|719|719.4|718.8|719.6|719|719.4|718.8|0
1760694090000|2025-10-17 09:41:30||719||719||719||719|0
1760694100000|2025-10-17 09:41:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|174
1760694120000|2025-10-17 09:42:00|719.6||719.6||719.6||719.6||0
1760694130000|2025-10-17 09:42:10||719||719||719||719|0
1760694140000|2025-10-17 09:42:20|719.4|718.8|719.2|718.8|719.4|718.8|719.2|718.8|0
1760694160000|2025-10-17 09:42:40||718.6||718.6||718.6||718.6|0
1760694170000|2025-10-17 09:42:50||718.8||718.8||718.8||718.8|0
1760694180000|2025-10-17 09:43:00||719||719||719||719|416
1760694220000|2025-10-17 09:43:40||718.6||718.6||718.6||718.6|753
1760694230000|2025-10-17 09:43:50||718.4||718.4||718.4||718.4|0
1760694270000|2025-10-17 09:44:30|719|718.2|718.6|717.8|719|718.2|718.6|717.8|12247
1760694280000|2025-10-17 09:44:40|718.4||718.4||718.4||718.4||0
1760694300000|2025-10-17 09:45:00||717.6||717.8||717.8||717.6|468
1760694330000|2025-10-17 09:45:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1760694340000|2025-10-17 09:45:40|718.6||718.6||718.6||718.6||0
1760694350000|2025-10-17 09:45:50||717.8||717.8||717.8||717.8|227
1760694370000|2025-10-17 09:46:10|718.4|717.6|718.6|717.8|718.6|717.8|718.4|717.6|0
1760694390000|2025-10-17 09:46:30||718||718||718||718|0
1760694460000|2025-10-17 09:47:40||718.2||718.2||718.2||718.2|0
1760694470000|2025-10-17 09:47:50||718||718||718||718|0
1760694520000|2025-10-17 09:48:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|696
1760694530000|2025-10-17 09:48:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1760694570000|2025-10-17 09:49:30|718.8|718.2|719.6|719|719.6|719|718.8|718.2|650
1760694580000|2025-10-17 09:49:40|720.4|719.6|720.8|720|720.8|720|720.4|719.6|109
1760694600000|2025-10-17 09:50:00||720.2||720.2||720.2||720.2|0
1760694610000|2025-10-17 09:50:10|721|720.4|721.2|720.4|721.2|720.4|721|720.4|0
1760694620000|2025-10-17 09:50:20||720.6||720.6||720.6||720.4|0
1760694630000|2025-10-17 09:50:30|721|720.4|721|720.4|721|720.4|721|720.4|27
1760694660000|2025-10-17 09:51:00|720.8|720.2|720.8|720|720.8|720.2|720.6|720|0
1760694670000|2025-10-17 09:51:10|720.6||720.8||720.8||720.6||0
1760694700000|2025-10-17 09:51:40||720.2||720.2||720.4||720.2|1006
1760694720000|2025-10-17 09:52:00||720.4||720.4||720.4||720.4|16
1760694780000|2025-10-17 09:53:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|133
1760694830000|2025-10-17 09:53:50||720.8||720.8||720.8||720.8|0
1760694870000|2025-10-17 09:54:30|721||721||721||721||0
1760694880000|2025-10-17 09:54:40|721.2|721|721.2|721|721.2|721|721.2|721|2000
1760694890000|2025-10-17 09:54:50|721.6||721.6||721.6||721.6||0
1760694900000|2025-10-17 09:55:00||721.2||721.2||721.2||721.2|0
1760694910000|2025-10-17 09:55:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1760694960000|2025-10-17 09:56:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|17
1760694990000|2025-10-17 09:56:30|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1760695050000|2025-10-17 09:57:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1760695060000|2025-10-17 09:57:40|721.4|721|721.4|721|721.4|721|721.4|721|0
1760695170000|2025-10-17 09:59:30||721.2||721||721.2||721|0
1760695180000|2025-10-17 09:59:40|721.6|721.2|721.6|721|721.6|721.2|721.6|721|0
1760695190000|2025-10-17 09:59:50|721.4||721.4||721.4||721.4||0
1760695200000|2025-10-17 10:00:00||720.8||721||721||720.8|166
1760695210000|2025-10-17 10:00:10|721.6|720.8|721.4|720.8|721.6|720.8|721.4|720.8|0
1760695230000|2025-10-17 10:00:30|721.2||721.4||721.4||721.2||0
1760695240000|2025-10-17 10:00:40|721.2|720.4|721|720.4|721.2|720.4|721|720.4|300
1760695260000|2025-10-17 10:01:00|721.2|720.6|721.2|720.4|721.2|720.6|721.2|720.4|0
1760695270000|2025-10-17 10:01:10||720.6||720.6||720.6||720.6|0
1760695290000|2025-10-17 10:01:30|721||721||721||721||0
1760695300000|2025-10-17 10:01:40|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|500
1760695350000|2025-10-17 10:02:30|721|720.6|721|720.6|721|720.6|721|720.6|0
1760695370000|2025-10-17 10:02:50||720.4||720.4||720.4||720.4|0
1760695410000|2025-10-17 10:03:30||720.6||720.6||720.6||720.6|0
1760695470000|2025-10-17 10:04:30|721.2|721|721.2|720.6|721.2|721|721.2|720.6|1073
1760695490000|2025-10-17 10:04:50||720.8||720.8||720.8||720.8|0
1760695520000|2025-10-17 10:05:20||721||721||721||721|0
1760695530000|2025-10-17 10:05:30||720.8||721||721||720.8|271
1760695540000|2025-10-17 10:05:40||720.8||720.8||720.8||720.8|0
1760695550000|2025-10-17 10:05:50|721||721||721||721||0
1760695560000|2025-10-17 10:06:00||720.4||720.4||720.4||720.2|0
1760695570000|2025-10-17 10:06:10||720.2||720.2||720.2||720.2|0
1760695590000|2025-10-17 10:06:30|720.8|720|720.6|720|720.8|720|720.6|720|0
1760695640000|2025-10-17 10:07:20||720.2||720||720.2||720|0
1760695660000|2025-10-17 10:07:40||720.2||720.2||720.2||720.2|0
1760695720000|2025-10-17 10:08:40||720||720||720||720|235
1760695740000|2025-10-17 10:09:00|720.4||720.4||720.4||720.4||0
1760695780000|2025-10-17 10:09:40|||||||||1713
1760695790000|2025-10-17 10:09:50||719.6||719.6||719.6||719.6|0
1760695800000|2025-10-17 10:10:00|720.2|719.4|720.2|719.8|720.2|719.8|720.2|719.4|0
1760695830000|2025-10-17 10:10:30||719.4||719.4||719.4||719.4|234
1760695840000|2025-10-17 10:10:40|720|719.2|719.8|719.4|720|719.4|719.8|719.2|0
1760695850000|2025-10-17 10:10:50|720.2|719.6|720.2|719.6|720.2|719.8|720.2|719.6|534
1760695880000|2025-10-17 10:11:20||719.4||719.4||719.4||719.4|0
1760695900000|2025-10-17 10:11:40|720|719.6|720.2|719.6|720.2|719.6|720|719.6|0
1760695910000|2025-10-17 10:11:50|720||720||720||720||0
1760695920000|2025-10-17 10:12:00||719.4||719.4||719.4||719.4|0
1760695930000|2025-10-17 10:12:10||719.2||719.2||719.2||719.2|0
1760695950000|2025-10-17 10:12:30||719.4||719.4||719.4||719.4|0
1760695960000|2025-10-17 10:12:40||719.2||719.2||719.2||719.2|0
1760695980000|2025-10-17 10:13:00|719.8||720||720||719.8||0
1760695990000|2025-10-17 10:13:10|719.8||719.8||719.8||719.8||0
1760696010000|2025-10-17 10:13:30|719.6||719.6||719.6||719.6||0
1760696140000|2025-10-17 10:15:40||719||719||719||719|239
1760696180000|2025-10-17 10:16:20|719.4||719.4||719.4||719.4||0
1760696250000|2025-10-17 10:17:30|719.2||719.2||719.2||719.2||43
1760696270000|2025-10-17 10:17:50|719.4||719.4||719.4||719.4||0
1760696290000|2025-10-17 10:18:10|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|274
1760696330000|2025-10-17 10:18:50|719.4|719|720|719.4|720|719.6|719.4|718.8|1127
1760696340000|2025-10-17 10:19:00|719.8|719.2|719|718.6|719.8|719.2|718.8|718.2|973
1760696360000|2025-10-17 10:19:20|719.6|718.8|719.6|719|719.6|719|719.6|718.8|1226
1760696370000|2025-10-17 10:19:30|719.8|719.2|719.8|719|719.8|719.2|719.8|719|0
1760696390000|2025-10-17 10:19:50||719.2||719.2||719.2||719.2|0
1760696410000|2025-10-17 10:20:10|719.6|719|719.6|719|719.6|719|719.6|719|0
1760696450000|2025-10-17 10:20:50|719.4||719.4||719.4||719.4||0
1760696470000|2025-10-17 10:21:10|719.6||719.6||719.6||719.6||427
1760696480000|2025-10-17 10:21:20||719.2||719.2||719.2||719.2|1936
1760696490000|2025-10-17 10:21:30|720.2|719.4|720.2|719.4|720.2|719.4|720.2|719.4|661
1760696500000|2025-10-17 10:21:40||719.6||719.6||719.6||719.6|0
1760696510000|2025-10-17 10:21:50|720.4|719.8|720.4|720|720.4|720|720.4|719.8|4250
1760696550000|2025-10-17 10:22:30|721|720.4|720.6|720|721|720.4|720.6|720|402
1760696560000|2025-10-17 10:22:40|720.4|719.8|720.4|719.8|720.6|719.8|720.4|719.8|501
1760696590000|2025-10-17 10:23:10|720.2||720.4||720.4||720.2||0
1760696600000|2025-10-17 10:23:20|720.2||720.2||720.2||720.2||0
1760696610000|2025-10-17 10:23:30|720.4||720.4||720.4||720.4||0
1760696640000|2025-10-17 10:24:00|720.2|719.6|720.2|719.6|720.2|719.6|720|719.6|0
1760696650000|2025-10-17 10:24:10|720||720||720||720||0
1760696720000|2025-10-17 10:25:20||719.4||719.4||719.4||719.4|0
1760696730000|2025-10-17 10:25:30|719.8||719.8||719.8||719.8||18
1760696750000|2025-10-17 10:25:50|720.6|719.8|720.4|719.8|720.6|719.8|720.4|719.8|750
1760696760000|2025-10-17 10:26:00|720.2|719.4|720|719.4|720.2|719.4|720|719.4|29
1760696770000|2025-10-17 10:26:10|719.8|719.2|719.8|719.4|719.8|719.4|719.8|719.2|425
1760696780000|2025-10-17 10:26:20|720.2|719.6|720.2|719.8|720.2|719.8|720.2|719.6|0
1760696790000|2025-10-17 10:26:30|720.4|720|720.6|720|720.6|720|720.4|720|235
1760696800000|2025-10-17 10:26:40|720.4|720.2|720.6|720|720.6|720.2|720.4|720|68
1760696830000|2025-10-17 10:27:10|720.4|720.2|720.4|720|720.4|720.2|720.4|720|276
1760696860000|2025-10-17 10:27:40|||||||||270
1760697000000|2025-10-17 10:30:00||719.8||720||720||719.8|290
1760697010000|2025-10-17 10:30:10||719.8||719.8||719.8||719.8|0
1760697040000|2025-10-17 10:30:40||720||719.8||720||719.8|0
1760697050000|2025-10-17 10:30:50|721|720|721|720.4|721|720.4|721|720|303
1760697060000|2025-10-17 10:31:00||720.6||720.6||720.6||720.6|0
1760697070000|2025-10-17 10:31:10|721.6|720.8|721.4|720.8|721.6|720.8|721.4|720.8|1260
1760697080000|2025-10-17 10:31:20|721.6|721|721.6|721.4|721.6|721.4|721.6|721|553
1760697090000|2025-10-17 10:31:30|721.8|721.6|722.2|721.6|722.4|721.6|721.8|721.6|218
1760697100000|2025-10-17 10:31:40|722|721.2|721.6|721.2|722|721.2|721.6|721.2|329
1760697110000|2025-10-17 10:31:50|||||||||320
1760697130000|2025-10-17 10:32:10||721||721||721||721|0
1760697160000|2025-10-17 10:32:40|721.2||721.2||721.2||721.2||0
1760697170000|2025-10-17 10:32:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|50
1760697320000|2025-10-17 10:35:20|721|720.6|721|720.8|721|720.8|721|720.6|589
1760697360000|2025-10-17 10:36:00|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|554
1760697400000|2025-10-17 10:36:40|721|720.8|721|720.8|721|720.8|721|720.6|0
1760697410000|2025-10-17 10:36:50|721.2||721.2||721.2||721.2||0
1760697430000|2025-10-17 10:37:10||721||721||721||721|0
1760697460000|2025-10-17 10:37:40|722|721.2|721.8|721.2|722|721.2|721.8|721.2|0
1760697470000|2025-10-17 10:37:50|722.2|721.4|722.2|721.8|722.2|721.8|722.2|721.4|0
1760697590000|2025-10-17 10:39:50|722.4|722|722.4|722|722.4|722|722.4|722|734
1760697670000|2025-10-17 10:41:10|722.2|721.6|722|721.6|722.2|721.6|722|721.6|199
1760697680000|2025-10-17 10:41:20|722.4|721.8|722.4|721.8|722.4|722|722.4|721.8|395
1760697700000|2025-10-17 10:41:40|722.2|721.6|722|721.6|722.2|721.6|722|721.6|57
1760697720000|2025-10-17 10:42:00||721.4||721.4||721.4||721.4|0
1760697750000|2025-10-17 10:42:30|721.8|721|721.8|721|721.8|721|721.8|721|527
1760697760000|2025-10-17 10:42:40|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1760697770000|2025-10-17 10:42:50||721||721||721||721|0
1760697900000|2025-10-17 10:45:00|721.4|720.8|721.2|720.8|721.4|720.8|721.2|720.8|49
1760697950000|2025-10-17 10:45:50|721|720.4|721|720.6|721|720.6|721|720.4|50
1760698000000|2025-10-17 10:46:40|721.2||721.2||721.2||721.2||1400
1760698080000|2025-10-17 10:48:00|720.8|720.2|720.8|720.4|720.8|720.4|720.8|720.2|31
1760698210000|2025-10-17 10:50:10||720.2||720.2||720.2||720.2|25
1760698240000|2025-10-17 10:50:40||720||720||720||720|743
1760698250000|2025-10-17 10:50:50||720.2||720.4||720.4||720.2|0
1760698260000|2025-10-17 10:51:00||720.2||720.2||720.2||720.2|469
1760698270000|2025-10-17 10:51:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|598
1760698380000|2025-10-17 10:53:00||720||720||720||720|0
1760698390000|2025-10-17 10:53:10|||||||||385
1760698400000|2025-10-17 10:53:20|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1760698410000|2025-10-17 10:53:30|720.4||720.4||720.4||720.4||0
1760698430000|2025-10-17 10:53:50|720.6|720.4|720.8|720.4|720.8|720.4|720.6|720.4|414
1760698500000|2025-10-17 10:55:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|81
1760698530000|2025-10-17 10:55:30||720.6||720.6||720.6||720.6|220
1760698560000|2025-10-17 10:56:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1760698580000|2025-10-17 10:56:20||721||720.8||721||720.8|0
1760698590000|2025-10-17 10:56:30|721.6|721|721.6|721|721.6|721|721.6|721|86
1760698600000|2025-10-17 10:56:40|722.2|721.4|722|721.4|722.2|721.4|722|721.4|1056
1760698610000|2025-10-17 10:56:50||721.6||721.6||721.6||721.6|0
1760698640000|2025-10-17 10:57:20|722.6|721.8|722.8|722|722.8|722|722.6|721.8|0
1760698680000|2025-10-17 10:58:00|||||||||858
1760698690000|2025-10-17 10:58:10|722.4|721.6|721.8|721.4|722.4|721.6|721.8|721.4|2668
1760698700000|2025-10-17 10:58:20|722.6|722|722.6|722|722.6|722|722.6|722|1108
1760698710000|2025-10-17 10:58:30|||||||||377
1760698720000|2025-10-17 10:58:40|722.4|721.6|722.2|721.6|722.4|721.6|722.2|721.6|509
1760698730000|2025-10-17 10:58:50|722.8|722.2|722.4|721.6|722.8|722.2|722.4|721.6|727
1760698740000|2025-10-17 10:59:00|722.2|721.4|722.2|721.4|722.2|721.4|722.2|721.4|936
1760698750000|2025-10-17 10:59:10|722|721.6|722.2|721.8|722.2|721.8|722|721.6|171
1760698760000|2025-10-17 10:59:20|722.6|722.2|722.6|721.8|722.6|722.2|722.6|721.8|1381
1760698770000|2025-10-17 10:59:30|722.4|721.6|722.4|721.6|722.4|721.6|722.4|721.6|0
1760698780000|2025-10-17 10:59:40|722.2|721.4|722.2|721.6|722.2|721.6|722.2|721.4|201
1760698800000|2025-10-17 11:00:00|722.8|721.4|722.8|721.4|722.8|721.4|722.8|721.4|0
1760698940000|2025-10-17 11:02:20|722.4|721.6|722.4|721.6|722.4|721.6|722.4|721.6|1433
1760698960000|2025-10-17 11:02:40||721.8||721.8||721.8||721.8|0
1760699110000|2025-10-17 11:05:10|722.2|721.6|722|721.6|722.2|721.6|722|721.6|2909
1760699120000|2025-10-17 11:05:20|722.2||722.2||722.2||722.2||228
1760699140000|2025-10-17 11:05:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1760699170000|2025-10-17 11:06:10|722.2||722.2||722.2||722.2||0
1760699180000|2025-10-17 11:06:20|722.4|721.6|722.4|721.6|722.4|721.6|722.4|721.6|0
1760699190000|2025-10-17 11:06:30|722.2|721.8|722.4|721.8|722.4|721.8|722.2|721.8|652
1760699270000|2025-10-17 11:07:50|||||||||683
1760699340000|2025-10-17 11:09:00|722.6|722|722.6|722.2|722.6|722.4|722.6|722|778
1760699350000|2025-10-17 11:09:10|722.8|722.4|723.4|722.8|723.4|723|722.8|722.4|6124
1760699360000|2025-10-17 11:09:20|723.6|723|723.8|723.4|723.8|723.4|723.6|723|0
1760699370000|2025-10-17 11:09:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|453
1760699380000|2025-10-17 11:09:40|724|723.4|724|723.4|724|723.4|724|723.4|93
1760699400000|2025-10-17 11:10:00|723.8|723.2|724|723.6|724|723.8|723.6|723.2|15877
1760699430000|2025-10-17 11:10:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|30
1760699450000|2025-10-17 11:10:50|723.6|723|723.6|723|723.6|723|723.6|723|0
1760699460000|2025-10-17 11:11:00|723.8|723.2|723.8|723.4|723.8|723.4|723.8|723.2|94
1760699480000|2025-10-17 11:11:20||723.2||723.2||723.2||723.2|0
1760699490000|2025-10-17 11:11:30||723.4||723.4||723.4||723.4|0
1760699500000|2025-10-17 11:11:40||723.2||723.2||723.2||723.2|0
1760699510000|2025-10-17 11:11:50||723.4||723.6||723.6||723.4|0
1760699520000|2025-10-17 11:12:00||723.4||723.6||723.6||723.4|0
1760699530000|2025-10-17 11:12:10|724|723.8|724|723.8|724|723.8|724|723.8|87
1760699540000|2025-10-17 11:12:20|724.2|724|724.4|724|724.4|724|724.2|723.8|101
1760699550000|2025-10-17 11:12:30||723.8||723.8||724||723.8|0
1760699560000|2025-10-17 11:12:40|724.2|723.6|724.2|723.8|724.4|723.8|724.2|723.6|0
1760699570000|2025-10-17 11:12:50||723.6||723.8||723.8||723.6|200
1760699580000|2025-10-17 11:13:00||723.6||723.8||723.8||723.6|0
1760699590000|2025-10-17 11:13:10|724.4|724|725|724.4|725|724.4|724.4|724|219
1760699600000|2025-10-17 11:13:20||724.6||724.4||724.6||724.4|0
1760699610000|2025-10-17 11:13:30||724.6||724.6||724.6||724.4|0
1760699620000|2025-10-17 11:13:40||724.4||724.6||724.6||724.4|0
1760699630000|2025-10-17 11:13:50|725.2|725|726|725.2|726|725.2|725.2|724.8|222
1760699660000|2025-10-17 11:14:20|725.8||726||726||725.8||0
1760699670000|2025-10-17 11:14:30|725.8||725.8||725.8||725.8||0
1760699680000|2025-10-17 11:14:40|726||726||726||726||0
1760699700000|2025-10-17 11:15:00||725.4||725.4||725.4||725.4|469
1760699710000|2025-10-17 11:15:10|725.8|725.6|725.8|725.2|725.8|725.6|725.8|725.2|1363
1760699740000|2025-10-17 11:15:40|725.6|725|725.4|725|725.6|725|725.4|725|407
1760699760000|2025-10-17 11:16:00|725.2|724.6|725|724.4|725.2|724.6|725|724.4|3030
1760699770000|2025-10-17 11:16:10|725.2|724.2|725.2|724.4|725.2|724.4|725.2|724.2|1113
1760699780000|2025-10-17 11:16:20|725|724.2|724.8|724.2|725|724.2|724.8|724.2|8000
1760699790000|2025-10-17 11:16:30||724||724.2||724.2||724|0
1760699810000|2025-10-17 11:16:50|725|724.4|725|724.6|725|724.6|725|724.4|1225
1760699860000|2025-10-17 11:17:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|29
1760699870000|2025-10-17 11:17:50|725|724.4|724.8|724|725|724.4|724.8|724|0
1760699880000|2025-10-17 11:18:00||724.2||724.2||724.2||724|0
1760699890000|2025-10-17 11:18:10|725||725||725||725||0
1760699900000|2025-10-17 11:18:20|724.8||725||725||724.8||0
1760699910000|2025-10-17 11:18:30|724.8|724|724.6|724|724.8|724|724.6|724|8000
1760699920000|2025-10-17 11:18:40|724.4|723.6|724.4|723.8|724.6|723.8|724.4|723.6|0
1760699930000|2025-10-17 11:18:50||724||723.8||724||723.8|0
1760699940000|2025-10-17 11:19:00|724.2|723.4|724.2|723.4|724.2|723.4|724.2|723.4|1631
1760699950000|2025-10-17 11:19:10|724|723.6|724|723.4|724|723.6|724|723.4|0
1760699960000|2025-10-17 11:19:20||723.8||723.4||723.8||723.4|0
1760699990000|2025-10-17 11:19:50||723.6||723.4||723.6||723.4|0
1760700000000|2025-10-17 11:20:00|724.2|723.6|724.2|723.8|724.2|723.8|724.2|723.4|613
1760700030000|2025-10-17 11:20:30|724.4|724|724.4|724|724.4|724|724.4|724|0
1760700050000|2025-10-17 11:20:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|51
1760700060000|2025-10-17 11:21:00|||||||||100
1760700220000|2025-10-17 11:23:40|725.2|724.4|725.2|724.8|725.2|724.8|725.2|724.4|1186
1760700300000|2025-10-17 11:25:00|725.4|725|725.4|725|725.4|725|725.4|724.8|0
1760700310000|2025-10-17 11:25:10|725.6|725.2|725.8|725.2|725.8|725.4|725.6|725.2|0
1760700360000|2025-10-17 11:26:00|725.6||725.8||725.8||725.6||0
1760700370000|2025-10-17 11:26:10|725.6|725|725.6|725|725.6|725|725.6|725|43
1760700410000|2025-10-17 11:26:50|725.4||725.6||725.6||725.4||0
1760700420000|2025-10-17 11:27:00||725.2||725.2||725.2||725.2|0
1760700490000|2025-10-17 11:28:10|725.4|725|725.4|725|725.4|725|725.4|725|64
1760700500000|2025-10-17 11:28:20||725.2||725||725.2||725|0
1760700510000|2025-10-17 11:28:30||725.2||725||725.2||725|0
1760700520000|2025-10-17 11:28:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1760700530000|2025-10-17 11:28:50|725.8|725.4|726.6|726|726.6|726|725.8|725.4|0
1760700550000|2025-10-17 11:29:10|726.4||726.4||726.4||726.4||0
1760700590000|2025-10-17 11:29:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|43
1760700600000|2025-10-17 11:30:00||725.4||725.6||725.6||725.4|0
1760700610000|2025-10-17 11:30:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1760700620000|2025-10-17 11:30:20|726.2|725.2|726|725.4|726.2|725.4|726|725.2|54
1760700630000|2025-10-17 11:30:30|725.8|725.2|725.6|725|725.8|725.4|725.6|725|0
1760700640000|2025-10-17 11:30:40|725.8||725.8||725.8||725.6||10000
1760700660000|2025-10-17 11:31:00|726.4|725.6|726|725.6|726.4|725.6|726|725.6|0
1760700670000|2025-10-17 11:31:10|726.2||726.2||726.2||726.2||0
1760700680000|2025-10-17 11:31:20|726||726.2||726.2||726||0
1760700700000|2025-10-17 11:31:40|726||726||726||726||0
1760700710000|2025-10-17 11:31:50|726.2||726.2||726.2||726.2||0
1760700720000|2025-10-17 11:32:00|726|725.2|725.8|725.2|726|725.2|725.8|725.2|27
1760700740000|2025-10-17 11:32:20|725.6||725.6||725.8||725.6||55
1760700750000|2025-10-17 11:32:30|725.4|725|725.8|725|725.8|725|725.4|725|0
1760700770000|2025-10-17 11:32:50|725.6||725.6||725.6||725.6||0
1760700820000|2025-10-17 11:33:40|725.4||725.6||725.6||725.4||0
1760700840000|2025-10-17 11:34:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|831
1760700860000|2025-10-17 11:34:20||725.4||725.4||725.4||725.4|958
1760700880000|2025-10-17 11:34:40|725.6|725|725.6|725|725.6|725|725.6|725|46
1760700900000|2025-10-17 11:35:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1760700910000|2025-10-17 11:35:10|725.6||725.6||725.6||725.6||0
1760700960000|2025-10-17 11:36:00|725.4|725|725.4|724.8|725.4|725|725.4|724.8|0
1760700980000|2025-10-17 11:36:20|725.2||725.2||725.2||725.2||0
1760700990000|2025-10-17 11:36:30|725|724.6|725|724.6|725.2|724.6|725|724.4|1439
1760701000000|2025-10-17 11:36:40||724.8||724.8||724.8||724.8|0
1760701010000|2025-10-17 11:36:50|725.2|724.6|725.6|725|725.6|725|725.2|724.6|2
1760701030000|2025-10-17 11:37:10|725.4|725.2|725.4|725.2|725.4|725.2|725.4|725.2|221
1760701050000|2025-10-17 11:37:30|725.6||725.6||725.6||725.6||113
1760701070000|2025-10-17 11:37:50|||||||||200
1760701110000|2025-10-17 11:38:30|725.4|724.8|725.4|724.8|725.4|725|725.4|724.8|938
1760701120000|2025-10-17 11:38:40||725||725||725||725|990
1760701130000|2025-10-17 11:38:50||724.8||724.8||725||724.8|0
1760701150000|2025-10-17 11:39:10|725.2|725|725.4|725|725.4|725|725.2|725|832
1760701160000|2025-10-17 11:39:20||725.2||725.2||725.2||725.2|985
1760701170000|2025-10-17 11:39:30||725||725.2||725.2||725|0
1760701190000|2025-10-17 11:39:50||724.8||724.8||724.8||724.8|26
1760701210000|2025-10-17 11:40:10||725||725||725||725|35
1760701350000|2025-10-17 11:42:30||724.8||724.8||724.8||724.8|762
1760701360000|2025-10-17 11:42:40|725.2|724.4|725.2|724.4|725.2|724.4|725.2|724.4|88
1760701370000|2025-10-17 11:42:50|724.6||724.6||724.6||724.6||2222
1760701380000|2025-10-17 11:43:00|||||||||148
1760701390000|2025-10-17 11:43:10|724.4|724.2|724.2|723.6|724.4|724.2|724.2|723.6|193
1760701400000|2025-10-17 11:43:20||723.4||723.4||723.4||723.4|0
1760701410000|2025-10-17 11:43:30||723.6||723.8||723.8||723.6|1073
1760701420000|2025-10-17 11:43:40|||||||||1117
1760701440000|2025-10-17 11:44:00||724||724||724||724|0
1760701450000|2025-10-17 11:44:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1760701480000|2025-10-17 11:44:40||724.4||724||724.4||724|2121
1760701490000|2025-10-17 11:44:50|724.6|723.8|724.6|723.8|724.6|723.8|724.6|723.8|0
1760701510000|2025-10-17 11:45:10|724.4||724.4||724.4||724.4||0
1760701520000|2025-10-17 11:45:20|724.2|723.6|724.2|723.8|724.2|723.8|724.2|723.6|400
1760701540000|2025-10-17 11:45:40||723.6||723.6||723.6||723.6|0
1760701550000|2025-10-17 11:45:50||723.4||723.4||723.4||723.4|0
1760701560000|2025-10-17 11:46:00|||||||||299
1760701580000|2025-10-17 11:46:20|724||724||724||724||0
1760701600000|2025-10-17 11:46:40||723.6||723.6||723.6||723.6|934
1760701620000|2025-10-17 11:47:00||723.8||723.8||723.8||723.8|192
1760701630000|2025-10-17 11:47:10|||||||||654
1760701640000|2025-10-17 11:47:20|724.2||724.2||724.2||724.2||0
1760701650000|2025-10-17 11:47:30||724||723.8||724||723.8|0
1760701660000|2025-10-17 11:47:40|724.4|724|724.4|724|724.4|724|724.4|724|0
1760701670000|2025-10-17 11:47:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1760701690000|2025-10-17 11:48:10|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1760701710000|2025-10-17 11:48:30||724.2||724||724.2||724|0
1760701730000|2025-10-17 11:48:50||724.2||724||724.2||724|0
1760701740000|2025-10-17 11:49:00||724.2||724.2||724.2||724|1320
1760701760000|2025-10-17 11:49:20||724.4||724.2||724.4||724.2|0
1760701770000|2025-10-17 11:49:30||724.4||724.4||724.4||724.4|0
1760701800000|2025-10-17 11:50:00||724.2||724.4||724.4||724.2|0
1760701840000|2025-10-17 11:50:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|1625
1760701880000|2025-10-17 11:51:20||724.8||724.8||724.8||724.8|0
1760701890000|2025-10-17 11:51:30|725.6|725|725.6|725|725.6|725|725.6|725|0
1760701920000|2025-10-17 11:52:00|725.4||725.6||725.6||725.4||0
1760701930000|2025-10-17 11:52:10|725.4|725.2|725.6|725.2|725.6|725.2|725.4|725.2|476
1760701960000|2025-10-17 11:52:40|726|725.6|726|725.6|726|725.6|726|725.6|188
1760702010000|2025-10-17 11:53:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|194
1760702020000|2025-10-17 11:53:40|726.2|725.6|726.2|725.6|726.2|725.6|726|725.6|3515
1760702050000|2025-10-17 11:54:10|726|724.4|725|724.4|726|724.4|725|724.4|460
1760702060000|2025-10-17 11:54:20|725.4|724.2|725|724.6|725.4|724.8|725|724.2|100
1760702090000|2025-10-17 11:54:50|725.4|724.8|725|724.6|725.4|724.8|725|724.6|49
1760702120000|2025-10-17 11:55:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|38
1760702330000|2025-10-17 11:58:50|725.2||725.4||725.4||725.2||0
1760702380000|2025-10-17 11:59:40|725.2||725.2||725.2||725.2||0
1760702420000|2025-10-17 12:00:20|725|724.4|725|724.4|725|724.4|725|724.4|56
1760702430000|2025-10-17 12:00:30|724.8||724.8||724.8||724.8||0
1760702460000|2025-10-17 12:01:00|724.6|724|724.6|724|724.6|724|724.6|724|75
1760702470000|2025-10-17 12:01:10|724.4|723.8|724.6|724|724.6|724|724.4|723.8|128
1760702480000|2025-10-17 12:01:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1760702490000|2025-10-17 12:01:30|724.6||724.6||724.6||724.6||0
1760702500000|2025-10-17 12:01:40|724.4||724.4||724.4||724.4||0
1760702520000|2025-10-17 12:02:00|724.6|724|724.6|724|724.6|724|724.6|724|0
1760702530000|2025-10-17 12:02:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1760702550000|2025-10-17 12:02:30|724.6|724|724.6|724|724.6|724|724.6|724|237
1760702560000|2025-10-17 12:02:40|724.8|724.2|724.8|724.4|724.8|724.4|724.8|724.2|686
1760702600000|2025-10-17 12:03:20|724.6|724|724.6|724|724.6|724|724.6|724|145
1760702620000|2025-10-17 12:03:40|724.8||724.6||724.8||724.6||0
1760702630000|2025-10-17 12:03:50|724.4||724.6||724.8||724.4||0
1760702640000|2025-10-17 12:04:00|724.4||724.6||724.6||724.4||0
1760702660000|2025-10-17 12:04:20|724.4||724.4||724.4||724.4||0
1760702670000|2025-10-17 12:04:30|724.6||724.6||724.6||724.6||0
1760702690000|2025-10-17 12:04:50|724.8||724.8||724.8||724.8||0
1760702700000|2025-10-17 12:05:00||724.2||724.2||724.2||724.2|0
1760702720000|2025-10-17 12:05:20|724.6||724.6||724.6||724.6||0
1760702750000|2025-10-17 12:05:50|724.8||724.6||724.8||724.6||0
1760702790000|2025-10-17 12:06:30|724.8||724.8||724.8||724.8||0
1760702800000|2025-10-17 12:06:40|725.4|724.4|725.8|725.2|725.8|725.2|725.4|724.4|0
1760702810000|2025-10-17 12:06:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1760702820000|2025-10-17 12:07:00|725.4||725.4||725.4||725.4||0
1760702910000|2025-10-17 12:08:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1582
1760702940000|2025-10-17 12:09:00|725.6|725|725.6|724.8|725.6|725|725.6|724.8|276
1760702970000|2025-10-17 12:09:30||725||725.2||725.2||725|845
1760702990000|2025-10-17 12:09:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|829
1760703040000|2025-10-17 12:10:40|||||||||323
1760703150000|2025-10-17 12:12:30|725|724.6|725|724.6|725|724.6|724.8|724.6|41
1760703210000|2025-10-17 12:13:30|724.8|724|724.8|724|724.8|724|724.8|724|14
1760703220000|2025-10-17 12:13:40||724.2||724.2||724.2||724.2|0
1760703240000|2025-10-17 12:14:00||724.4||724.2||724.4||724.2|0
1760703260000|2025-10-17 12:14:20||724.4||724.2||724.4||724.2|0
1760703270000|2025-10-17 12:14:30|725|724.6|725|724.6|725|724.6|725|724.6|0
1760703320000|2025-10-17 12:15:20|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1760703340000|2025-10-17 12:15:40|725||725||725||725||0
1760703360000|2025-10-17 12:16:00||724.6||724.6||724.6||724.6|906
1760703440000|2025-10-17 12:17:20||724.4||724.4||724.4||724.4|213
1760703480000|2025-10-17 12:18:00|724.8||725||725||724.8||0
1760703520000|2025-10-17 12:18:40|724.8||724.8||724.8||724.8||0
1760703560000|2025-10-17 12:19:20|725||725||725||725||0
1760703590000|2025-10-17 12:19:50|725.2|725|725.2|725|725.2|725|725.2|725|0
1760703600000|2025-10-17 12:20:00||724.6||724.6||724.6||724.6|89
1760703640000|2025-10-17 12:20:40|725||725||725||725||0
1760703700000|2025-10-17 12:21:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|40
1760703720000|2025-10-17 12:22:00|725|724.4|725|724.8|725|724.8|725|724.4|2703
1760703730000|2025-10-17 12:22:10|725.2||725.2||725.2||725.2||0
1760703840000|2025-10-17 12:24:00|725||725||725||725||230
1760703850000|2025-10-17 12:24:10|725.2||725.2||725.2||725.2||0
1760703930000|2025-10-17 12:25:30|725|724.4|725|724.4|725|724.4|725|724.4|37
1760703940000|2025-10-17 12:25:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1760703950000|2025-10-17 12:25:50|725.4|724.8|725.8|725.2|725.8|725.2|725.4|724.8|587
1760703960000|2025-10-17 12:26:00|725.6||725.6||725.6||725.6||0
1760703970000|2025-10-17 12:26:10|||||||||463
1760703980000|2025-10-17 12:26:20|725.4||725.4||725.4||725.4||0
1760704000000|2025-10-17 12:26:40|725.6||725.6||725.6||725.6||18
1760704070000|2025-10-17 12:27:50|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|1040
1760704080000|2025-10-17 12:28:00||724.8||724.8||724.8||724.8|252
1760704090000|2025-10-17 12:28:10||724.6||724.6||724.6||724.6|0
1760704160000|2025-10-17 12:29:20||724.8||724.8||724.8||724.8|0
1760704200000|2025-10-17 12:30:00||725||725||725||725|24
1760704220000|2025-10-17 12:30:20||724.8||724.8||724.8||724.8|0
1760704260000|2025-10-17 12:31:00|725.4||725.4||725.4||725.4||1233
1760704270000|2025-10-17 12:31:10|725.2|724.6|725.4|724.6|725.4|724.6|725.2|724.6|415
1760704280000|2025-10-17 12:31:20|725.2|724.8|725.2|724.6|725.2|724.8|725.2|724.6|0
1760704290000|2025-10-17 12:31:30|725||725||725||725||0
1760704310000|2025-10-17 12:31:50|725.2||725||725.2||725||0
1760704320000|2025-10-17 12:32:00|724.8|724.2|724.8|724.2|724.8|724.2|724.6|724|0
1760704330000|2025-10-17 12:32:10||724.4||724.4||724.4||724.4|950
1760704350000|2025-10-17 12:32:30|725|724.6|725|724.6|725|724.6|725|724.6|0
1760704370000|2025-10-17 12:32:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1760704400000|2025-10-17 12:33:20|725.4|725|725.4|725|725.4|725|725.4|725|0
1760704410000|2025-10-17 12:33:30|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1760704440000|2025-10-17 12:34:00|725.4|725|725.4|725|725.4|725|725.4|725|85
1760704490000|2025-10-17 12:34:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|0
1760704510000|2025-10-17 12:35:10||725.4||725.4||725.4||725.4|907
1760704520000|2025-10-17 12:35:20|725.8||725.8||725.8||725.8||0
1760704530000|2025-10-17 12:35:30||725.2||725.2||725.2||725.2|970
1760704550000|2025-10-17 12:35:50|725.6|725|725.6|725|725.6|725|725.6|725|0
1760704560000|2025-10-17 12:36:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1760704580000|2025-10-17 12:36:20|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|0
1760704630000|2025-10-17 12:37:10|725.8||725.8||725.8||725.8||135
1760704650000|2025-10-17 12:37:30|726|725.6|726|725.6|726|725.6|726|725.6|0
1760704680000|2025-10-17 12:38:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|104
1760704690000|2025-10-17 12:38:10|726|725.6|726.2|725.8|726.2|725.8|726|725.6|0
1760704720000|2025-10-17 12:38:40|726.4||726.4||726.4||726.4||0
1760704730000|2025-10-17 12:38:50|726.2|725.2|725.6|725|726.2|725.2|725.6|725|484
1760704760000|2025-10-17 12:39:20|725.4||725.4||725.4||725.4||0
1760704790000|2025-10-17 12:39:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|857
1760704800000|2025-10-17 12:40:00|||||||||2172
1760704810000|2025-10-17 12:40:10|725.4||725.4||725.4||725.4||0
1760704830000|2025-10-17 12:40:30||725||725||725||725|1750
1760704850000|2025-10-17 12:40:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|12
1760704880000|2025-10-17 12:41:20|725||725||725||725||0
1760704920000|2025-10-17 12:42:00|725.2||725.2||725.2||725.2||27
1760705010000|2025-10-17 12:43:30|725.4|725|725.4|725|725.4|725|725.4|725|0
1760705020000|2025-10-17 12:43:40|725.2||725.2||725.2||725.2||0
1760705060000|2025-10-17 12:44:20||724.8||724.8||724.8||724.8|219
1760705120000|2025-10-17 12:45:20|725|724.2|725|724.4|725|724.4|725|724.2|1192
1760705140000|2025-10-17 12:45:40||724.6||724.6||724.6||724.6|0
1760705160000|2025-10-17 12:46:00||724.4||724.4||724.4||724.4|2647
1760705190000|2025-10-17 12:46:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.4|2863
1760705200000|2025-10-17 12:46:40|725|724.4|725|724.4|725|724.4|725|724.4|0
1760705230000|2025-10-17 12:47:10|724.8||725||725||724.6||0
1760705250000|2025-10-17 12:47:30|724.8||725||725||724.8||4
1760705270000|2025-10-17 12:47:50|724.8||724.8||724.8||724.8||0
1760705280000|2025-10-17 12:48:00|725||724.8||725||724.8||0
1760705310000|2025-10-17 12:48:30|725|724.6|725.2|724.6|725.2|724.6|725|724.6|228
1760705340000|2025-10-17 12:49:00||724.8||724.8||724.8||724.8|0
1760705350000|2025-10-17 12:49:10|||||||||2800
1760705520000|2025-10-17 12:52:00|725.6|725|725.6|725.2|725.6|725.2|725.6|725|0
1760705530000|2025-10-17 12:52:10||725||725||725||725|0
1760705560000|2025-10-17 12:52:40|725.4||725.4||725.4||725.4||0
1760705590000|2025-10-17 12:53:10|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1760705620000|2025-10-17 12:53:40|725|724.6|725.2|724.6|725.2|724.6|725|724.6|0
1760705630000|2025-10-17 12:53:50|725||724.8||725||724.8||0
1760705660000|2025-10-17 12:54:20|725||724.8||725||724.8||0
1760705670000|2025-10-17 12:54:30|725||725||725||725||44
1760705690000|2025-10-17 12:54:50|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1760705770000|2025-10-17 12:56:10|725.4|725|725.4|725|725.4|725|725.4|725|1108
1760705780000|2025-10-17 12:56:20||724.8||724.8||724.8||724.8|962
1760705790000|2025-10-17 12:56:30||724.6||724.6||724.6||724.6|0
1760705820000|2025-10-17 12:57:00|725.2||725||725.2||725||0
1760705850000|2025-10-17 12:57:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|370
1760705860000|2025-10-17 12:57:40|724.6||724.6||724.6||724.6||0
1760705920000|2025-10-17 12:58:40|724.8||724.8||724.8||724.8||0
1760705940000|2025-10-17 12:59:00|724.6||724.6||724.6||724.6||0
1760705970000|2025-10-17 12:59:30||724.2||724.2||724.2||724.2|447
1760705990000|2025-10-17 12:59:50|724.8|724.4|725|724.6|725|724.6|724.8|724.4|0
1760706000000|2025-10-17 13:00:00|725.2|724.8|725|724.4|725.2|724.8|725|724.4|1761
1760706010000|2025-10-17 13:00:10|724.8|724.2|725|724.2|725|724.2|724.8|724.2|0
1760706020000|2025-10-17 13:00:20||724.4||724.4||724.4||724.4|0
1760706030000|2025-10-17 13:00:30||724.6||724.6||724.6||724.6|0
1760706040000|2025-10-17 13:00:40|725.2||725||725.2||725||0
1760706080000|2025-10-17 13:01:20||724.2||724.2||724.2||724.2|372
1760706090000|2025-10-17 13:01:30||724.4||724.4||724.4||724.4|0
1760706200000|2025-10-17 13:03:20|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1760706250000|2025-10-17 13:04:10|725.4|725|725.4|725|725.4|725|725.4|725|955
1760706260000|2025-10-17 13:04:20|725.2||725.4||725.4||725.2||0
1760706370000|2025-10-17 13:06:10|725.8|725.4|726|725.6|726|725.6|725.6|725|2830
1760706390000|2025-10-17 13:06:30||725.4||725.4||725.4||725.4|524
1760706400000|2025-10-17 13:06:40|||||||||2000
1760706420000|2025-10-17 13:07:00|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.6|1455
1760706430000|2025-10-17 13:07:10|726.4|726|726.6|726|726.6|726.2|726.4|726|0
1760706500000|2025-10-17 13:08:20||726.2||726.2||726.2||726.2|0
1760706540000|2025-10-17 13:09:00|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|2600
1760706560000|2025-10-17 13:09:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760706570000|2025-10-17 13:09:30|726.8||726.8||726.8||726.8||0
1760706590000|2025-10-17 13:09:50|726.6||726.6||726.6||726.6||0
1760706600000|2025-10-17 13:10:00||726||726||726||726|0
1760706690000|2025-10-17 13:11:30|726.4|726.2|726.6|726.2|726.6|726.2|726.4|726.2|160
1760706750000|2025-10-17 13:12:30|726.8|726.4|727|726.4|727|726.6|726.8|726.4|0
1760706760000|2025-10-17 13:12:40|727.2|726.8|727.2|726.6|727.2|726.8|727.2|726.6|1500
1760706860000|2025-10-17 13:14:20|727.4|727.2|727.4|726.6|727.4|727.2|727.4|726.6|874
1760706870000|2025-10-17 13:14:30|727.2||727.2||727.2||727||0
1760706880000|2025-10-17 13:14:40|727||727||727||727||0
1760706890000|2025-10-17 13:14:50|727.2||727.2||727.2||727.2||0
1760706930000|2025-10-17 13:15:30|727|726.2|726.8|726.2|727|726.4|726.8|726.2|1141
1760706950000|2025-10-17 13:15:50|727|726.4|727|726.6|727|726.6|727|726.4|488
1760706970000|2025-10-17 13:16:10||726.8||726.8||726.8||726.8|220
1760707000000|2025-10-17 13:16:40|727.4|727|727.4|727|727.4|727|727.4|727|0
1760707080000|2025-10-17 13:18:00|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|19
1760707120000|2025-10-17 13:18:40|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|1117
1760707150000|2025-10-17 13:19:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1760707160000|2025-10-17 13:19:20|727||727||727||727||0
1760707180000|2025-10-17 13:19:40||726.4||726.4||726.4||726.4|0
1760707220000|2025-10-17 13:20:20|||||||||10000
1760707230000|2025-10-17 13:20:30||726.2||726.2||726.2||726.2|0
1760707260000|2025-10-17 13:21:00|726.8||726.8||726.8||726.8||0
1760707280000|2025-10-17 13:21:20|726.6||726.6||726.6||726.6||2010
1760707290000|2025-10-17 13:21:30||726||726||726||726|0
1760707310000|2025-10-17 13:21:50||726.2||726.2||726.2||726.2|1091
1760707350000|2025-10-17 13:22:30|726.4||726.4||726.4||726.4||0
1760707360000|2025-10-17 13:22:40||726||726||726||726|211
1760707380000|2025-10-17 13:23:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760707410000|2025-10-17 13:23:30||726.4||726.4||726.4||726.4|424
1760707440000|2025-10-17 13:24:00|||||||||61
1760707450000|2025-10-17 13:24:10||726||726.2||726.2||726|0
1760707550000|2025-10-17 13:25:50|||||||||900
1760707610000|2025-10-17 13:26:50|726.4||726.4||726.4||726.4||145
1760707640000|2025-10-17 13:27:20||726||726||726||726|0
1760707660000|2025-10-17 13:27:40|||||||||216
1760707680000|2025-10-17 13:28:00||726.2||726.2||726.2||726.2|1806
1760707710000|2025-10-17 13:28:30|726.2|726|726.6|726.2|726.6|726.2|726.2|726|1693
1760707720000|2025-10-17 13:28:40|726.4|726|726.4|726|726.4|726|726.4|726|12
1760707760000|2025-10-17 13:29:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|853
1760707780000|2025-10-17 13:29:40|726||726||726||726||0
1760707800000|2025-10-17 13:30:00|726.4|725.8|726.4|726|726.4|726|726.4|725.8|0
1760707890000|2025-10-17 13:31:30|726.6|726.2|726.8|726.6|726.8|726.6|726.6|726.2|2074
1760707900000|2025-10-17 13:31:40|||||||||2000
1760707920000|2025-10-17 13:32:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|342
1760707940000|2025-10-17 13:32:20|726.4|726|726.4|726|726.4|726|726.4|726|345
1760707960000|2025-10-17 13:32:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1760707970000|2025-10-17 13:32:50|726|725.2|725.8|725|726|725.2|725.8|725|0
1760708030000|2025-10-17 13:33:50|725.6||725.8||725.8||725.6||0
1760708040000|2025-10-17 13:34:00|725.6|724.8|725.4|724.8|725.6|724.8|725.4|724.8|1318
1760708050000|2025-10-17 13:34:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1760708060000|2025-10-17 13:34:20||724.8||724.8||724.8||724.8|0
1760708070000|2025-10-17 13:34:30|725.6|725|725.8|725.2|725.8|725.2|725.6|725|0
1760708100000|2025-10-17 13:35:00|725.6|725.4|725.8|725.4|725.8|725.4|725.6|725.4|0
1760708110000|2025-10-17 13:35:10||725.2||725.2||725.2||725.2|0
1760708130000|2025-10-17 13:35:30|726|725.4|726|725.4|726|725.4|726|725.4|629
1760708150000|2025-10-17 13:35:50||725.6||725.4||725.6||725.4|0
1760708180000|2025-10-17 13:36:20|726.2|725.6|726.2|726|726.2|726|726.2|725.6|0
1760708210000|2025-10-17 13:36:50|||||||||146
1760708220000|2025-10-17 13:37:00|726.8|725.8|726.8|726.2|726.8|726.2|726.8|725.8|854
1760708250000|2025-10-17 13:37:30||726.4||726.4||726.4||726.4|0
1760708260000|2025-10-17 13:37:40|727|726.6|727|726.6|727|726.6|727|726.6|718
1760708270000|2025-10-17 13:37:50|727.2||727.2||727.2||727.2||0
1760708280000|2025-10-17 13:38:00||726.8||726.8||726.8||726.8|122
1760708300000|2025-10-17 13:38:20||726.6||726.6||726.6||726.6|553
1760708330000|2025-10-17 13:38:50|727|726.4|726.8|726.2|727|726.4|726.8|726.2|0
1760708360000|2025-10-17 13:39:20|727||727||727||727||0
1760708370000|2025-10-17 13:39:30|726.8||726.8||726.8||726.8||0
1760708400000|2025-10-17 13:40:00|727|726.4|727|726.6|727|726.6|727|726.2|0
1760708410000|2025-10-17 13:40:10|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1760708420000|2025-10-17 13:40:20|727||727.2||727.2||727||0
1760708430000|2025-10-17 13:40:30||726.4||726.4||726.4||726.4|117
1760708450000|2025-10-17 13:40:50||726.6||726.4||726.6||726.4|0
1760708470000|2025-10-17 13:41:10|726.8|726.6|726.8|726.2|726.8|726.6|726.8|726.2|1154
1760708480000|2025-10-17 13:41:20|726.6||726.6||726.6||726.6||0
1760708490000|2025-10-17 13:41:30||725.8||725.8||725.8||725.8|1800
1760708500000|2025-10-17 13:41:40|726.4||726.4||726.4||726.4||0
1760708520000|2025-10-17 13:42:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1760708530000|2025-10-17 13:42:10|726||726||726||726||0
1760708560000|2025-10-17 13:42:40|725.8||726||726||725.8||0
1760708580000|2025-10-17 13:43:00|725.8||725.8||725.8||725.8||0
1760708590000|2025-10-17 13:43:10||725.4||725.4||725.4||725.4|215
1760708630000|2025-10-17 13:43:50|725.6|725|725.6|725|725.6|725|725.6|725|295
1760708650000|2025-10-17 13:44:10|725.8|725.2|726.2|725.4|726.2|725.6|725.8|725.2|1463
1760708670000|2025-10-17 13:44:30||725.6||725.6||725.6||725.6|0
1760708680000|2025-10-17 13:44:40|726|725.2|726.2|725.6|726.2|725.6|726|725.2|434
1760708700000|2025-10-17 13:45:00|726|725.2|726|725.2|726|725.2|726|725.2|0
1760708710000|2025-10-17 13:45:10||725.4||725.4||725.4||725.4|0
1760708720000|2025-10-17 13:45:20|726.2|725.6|725.8|725.4|726.2|725.6|725.8|725.4|0
1760708740000|2025-10-17 13:45:40|726|725.6|726|725.6|726|725.6|726|725.6|100
1760708750000|2025-10-17 13:45:50|726.2|726|726.2|725.8|726.2|726|726.2|725.8|0
1760708770000|2025-10-17 13:46:10||726||726||726||726|0
1760708780000|2025-10-17 13:46:20||725.8||725.8||725.8||725.8|0
1760708790000|2025-10-17 13:46:30||725.6||725.6||725.6||725.6|0
1760708800000|2025-10-17 13:46:40||725.4||725.4||725.4||725.4|0
1760708820000|2025-10-17 13:47:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725|0
1760708830000|2025-10-17 13:47:10|726|725|726|725.4|726|725.4|726|725|141
1760708840000|2025-10-17 13:47:20||725.6||725.6||725.6||725.4|0
1760708850000|2025-10-17 13:47:30||725.4||725.4||725.6||725.4|0
1760708860000|2025-10-17 13:47:40|726.2|725.6|726.2|725.6|726.2|725.8|726.2|725.6|0
1760708870000|2025-10-17 13:47:50|726.4|726|726.8|726.4|726.8|726.4|726.4|726|0
1760708890000|2025-10-17 13:48:10|727.4|727|727.4|726.8|727.4|727|727.4|726.8|398
1760708900000|2025-10-17 13:48:20||726.6||726.6||726.6||726.6|0
1760708910000|2025-10-17 13:48:30||726.8||726.8||726.8||726.8|0
1760708940000|2025-10-17 13:49:00||727||727||727||727|0
1760708960000|2025-10-17 13:49:20||726.6||726.6||726.6||726.6|119
1760709000000|2025-10-17 13:50:00||726.8||726.8||726.8||726.8|0
1760709030000|2025-10-17 13:50:30||727||727||727||727|0
1760709040000|2025-10-17 13:50:40|727.6|727.2|727.6|727.2|727.6|727.2|727.4|727.2|532
1760709070000|2025-10-17 13:51:10|||||||||1045
1760709100000|2025-10-17 13:51:40||727||727||727||727|0
1760709110000|2025-10-17 13:51:50|727.8|727.4|728|727.6|728|727.6|727.8|727.4|1192
1760709140000|2025-10-17 13:52:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|81
1760709160000|2025-10-17 13:52:40|728||728||728||728||0
1760709170000|2025-10-17 13:52:50||727.4||727.6||727.6||727.4|0
1760709190000|2025-10-17 13:53:10|727.8|727|727.4|727|727.8|727|727.4|727|448
1760709200000|2025-10-17 13:53:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1760709230000|2025-10-17 13:53:50|727.4|727|727.4|726.6|727.4|727|727.4|726.6|1095
1760709240000|2025-10-17 13:54:00|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1760709270000|2025-10-17 13:54:30||726.6||726.6||726.6||726.6|0
1760709290000|2025-10-17 13:54:50|727|726.4|727|726.4|727|726.4|727|726.4|0
1760709320000|2025-10-17 13:55:20|727.2|726.8|727.4|727|727.4|727|727.2|726.8|1033
1760709360000|2025-10-17 13:56:00|727.2||727.4||727.4||727.2||252
1760709370000|2025-10-17 13:56:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|106
1760709380000|2025-10-17 13:56:20||726.4||726.4||726.4||726.4|0
1760709390000|2025-10-17 13:56:30|726.8|726.2|727|726.4|727|726.4|726.8|726.2|0
1760709400000|2025-10-17 13:56:40||726.2||726.2||726.2||726.2|0
1760709410000|2025-10-17 13:56:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1760709420000|2025-10-17 13:57:00|727||727||727||727||1107
1760709430000|2025-10-17 13:57:10||726.2||726.4||726.4||726.2|7875
1760709440000|2025-10-17 13:57:20||726.6||726.6||726.6||726.6|0
1760709480000|2025-10-17 13:58:00|726.8|726.4|726.6|726.4|726.8|726.4|726.6|726.4|0
1760709490000|2025-10-17 13:58:10||726.2||726||726.2||726|103
1760709530000|2025-10-17 13:58:50|726.4||726.4||726.4||726.4||0
1760709550000|2025-10-17 13:59:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1760709560000|2025-10-17 13:59:20||725.6||725.6||725.6||725.6|412
1760709580000|2025-10-17 13:59:40|726||726||726||726||0
1760709590000|2025-10-17 13:59:50|725.8|725.4|726|725.6|726|725.6|725.8|725.4|224
1760709600000|2025-10-17 14:00:00|725.8|725.4|726|725.6|726|725.6|725.8|725.2|3403
1760709610000|2025-10-17 14:00:10||725.4||725.6||725.6||725.4|0
1760709620000|2025-10-17 14:00:20|726.2|725.8|726.2|725.8|726.2|725.8|726|725.8|32
1760709630000|2025-10-17 14:00:30|726.4|726|726.4|725.8|726.4|726|726.4|725.8|1415
1760709640000|2025-10-17 14:00:40||725.6||725.6||725.6||725.6|0
1760709650000|2025-10-17 14:00:50|726.2|725.2|725.6|725.2|726.2|725.2|725.6|725.2|238
1760709660000|2025-10-17 14:01:00|725.8||725.8||725.8||725.8||0
1760709720000|2025-10-17 14:02:00|725.6||725.6||725.6||725.6||0
1760709730000|2025-10-17 14:02:10|725.8|725.4|725.8|725.4|725.8|725.4|725.6|725.2|3702
1760709750000|2025-10-17 14:02:30|726|725.6|725.8|725.4|726|725.6|725.8|725.4|892
1760709760000|2025-10-17 14:02:40|726||725.8||726||725.8||0
1760709820000|2025-10-17 14:03:40|725.6|725|725.6|725|725.6|725|725.6|725|0
1760709880000|2025-10-17 14:04:40||725.2||725.2||725.2||725.2|0
1760709890000|2025-10-17 14:04:50|725.4|725|725.6|725.2|725.6|725.2|725.4|725|27
1760709900000|2025-10-17 14:05:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|20
1760709920000|2025-10-17 14:05:20|726.2|725.6|726.2|725.8|726.2|726|726.2|725.6|0
1760709930000|2025-10-17 14:05:30|726.4|726|726.4|726|726.4|726|726.4|726|198
1760709950000|2025-10-17 14:05:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1450
1760709960000|2025-10-17 14:06:00|727|726.6|727.2|726.8|727.2|726.8|727|726.6|396
1760709970000|2025-10-17 14:06:10|727.4|727|727.4|726.8|727.4|727|727.4|726.8|0
1760709990000|2025-10-17 14:06:30|727.6||727.4||727.6||727.4||0
1760710000000|2025-10-17 14:06:40||726.6||726.6||726.6||726.6|0
1760710010000|2025-10-17 14:06:50|727.2||727.2||727.2||727.2||0
1760710020000|2025-10-17 14:07:00|727.4||727.4||727.4||727.4||0
1760710030000|2025-10-17 14:07:10|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|0
1760710070000|2025-10-17 14:07:50|727.2||727.2||727.2||727.2||0
1760710080000|2025-10-17 14:08:00|727|726.4|727.2|726.4|727.2|726.4|727|726.4|60
1760710090000|2025-10-17 14:08:10||726.6||726.8||727||726.6|2342
1760710110000|2025-10-17 14:08:30||727||727||727||727|0
1760710120000|2025-10-17 14:08:40|727.4|727.2|727.6|727|727.6|727.2|727.4|727|0
1760710140000|2025-10-17 14:09:00||727.2||727.2||727.2||727.2|0
1760710150000|2025-10-17 14:09:10||727||727||727||727|67
1760710280000|2025-10-17 14:11:20|727.4|726.8|727.2|726.8|727.4|726.8|727.2|726.8|153
1760710290000|2025-10-17 14:11:30|727.4|727|727.4|727|727.4|727|727.4|727|286
1760710310000|2025-10-17 14:11:50|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1760710330000|2025-10-17 14:12:10|||||||||112
1760710340000|2025-10-17 14:12:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|201
1760710420000|2025-10-17 14:13:40|728|727.6|728|727.6|728|727.6|728|727.6|214
1760710550000|2025-10-17 14:15:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760710560000|2025-10-17 14:16:00|728.4|728|728.4|728|728.4|728|728.4|728|3939
1760710590000|2025-10-17 14:16:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|420
1760710600000|2025-10-17 14:16:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1760710610000|2025-10-17 14:16:50|728.2|727.6|728.2|727.6|728.4|727.6|728.2|727.6|0
1760710620000|2025-10-17 14:17:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2744
1760710640000|2025-10-17 14:17:20|728.2||728.2||728.2||728.2||0
1760710660000|2025-10-17 14:17:40|728.4|728|728.4|728|728.4|728|728.4|728|78
1760710680000|2025-10-17 14:18:00||727.6||727.8||727.8||727.6|93
1760710710000|2025-10-17 14:18:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|20
1760710780000|2025-10-17 14:19:40|728||728||728||728||0
1760710820000|2025-10-17 14:20:20||727.8||727.8||727.8||727.8|0
1760710830000|2025-10-17 14:20:30|728.2|728|728.2|728|728.2|728|728.2|728|0
1760710840000|2025-10-17 14:20:40||727.6||727.6||727.6||727.6|34
1760710870000|2025-10-17 14:21:10||727.8||727.6||727.8||727.6|0
1760710880000|2025-10-17 14:21:20|728||728||728.2||728||0
1760710890000|2025-10-17 14:21:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|52
1760710900000|2025-10-17 14:21:40|728|727.4|728|727.2|728|727.4|728|727.2|0
1760710930000|2025-10-17 14:22:10|727.8||727.8||727.8||727.8||0
1760711020000|2025-10-17 14:23:40||727.4||727.4||727.4||727.4|0
1760711060000|2025-10-17 14:24:20|728|727.6|728.4|727.8|728.4|727.8|728|727.6|586
1760711080000|2025-10-17 14:24:40|||||||||282
1760711130000|2025-10-17 14:25:30|728|727.4|728|727.4|728|727.4|728|727.4|5
1760711140000|2025-10-17 14:25:40||727.2||727.4||727.4||727.2|0
1760711160000|2025-10-17 14:26:00|728.2|727.6|728.4|728|728.4|728|728.2|727.6|2275
1760711190000|2025-10-17 14:26:30||727.8||727.8||727.8||727.6|1903
1760711210000|2025-10-17 14:26:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1760711220000|2025-10-17 14:27:00|728.8||728.8||728.8||728.8||0
1760711230000|2025-10-17 14:27:10|728.4|728|728.4|728|728.4|728|728.4|728|574
1760711240000|2025-10-17 14:27:20||728.2||728.2||728.2||728.2|0
1760711250000|2025-10-17 14:27:30|728.6|728.8|729|728.6|729.2|728.8|728.6|728.6|3583
1760711260000|2025-10-17 14:27:40|||||||||304
1760711440000|2025-10-17 14:30:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|351
1760711450000|2025-10-17 14:30:50|728.6||728.6||728.6||728.6||0
1760711460000|2025-10-17 14:31:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1760711480000|2025-10-17 14:31:20||728||728||728||728|0
1760711550000|2025-10-17 14:32:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|12
1760711610000|2025-10-17 14:33:30|728|727.6|727.8|727.4|728|727.6|727.8|727.2|0
1760711620000|2025-10-17 14:33:40|727.6|727.2|727.6|727.2|727.6|727.4|727.6|727.2|420
1760711640000|2025-10-17 14:34:00|727.8|727.4|728.2|727.6|728.2|727.6|727.8|727.4|421
1760711670000|2025-10-17 14:34:30||727.8||727.8||727.8||727.8|0
1760711680000|2025-10-17 14:34:40||727.6||727.6||727.6||727.6|0
1760711710000|2025-10-17 14:35:10|728||728||728||728||0
1760711760000|2025-10-17 14:36:00|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|17
1760711770000|2025-10-17 14:36:10|728|727.6|728|727.6|728|727.6|728|727.6|0
1760711790000|2025-10-17 14:36:30||727.4||727.4||727.4||727.4|0
1760711800000|2025-10-17 14:36:40|727.8||727.8||727.8||727.8||0
1760711810000|2025-10-17 14:36:50|727.6||727.6||727.6||727.6||0
1760711820000|2025-10-17 14:37:00||727.2||727.2||727.2||727.2|0
1760711850000|2025-10-17 14:37:30|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|502
1760711880000|2025-10-17 14:38:00|727|726.4|726.8|726.4|727|726.4|726.8|726.2|0
1760711890000|2025-10-17 14:38:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760711900000|2025-10-17 14:38:20|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|83
1760711940000|2025-10-17 14:39:00||726.2||726.2||726.2||726.2|0
1760711950000|2025-10-17 14:39:10||726.4||726.4||726.4||726.4|0
1760711960000|2025-10-17 14:39:20|726.6|726.2|726.6|726|726.6|726.2|726.6|726|0
1760711970000|2025-10-17 14:39:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1760711990000|2025-10-17 14:39:50|726.2|725.6|726.2|725.8|726.4|725.8|726.2|725.6|1733
1760712010000|2025-10-17 14:40:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|86
1760712030000|2025-10-17 14:40:30|727|726.4|727|726.2|727|726.4|727|726.2|72
1760712040000|2025-10-17 14:40:40|726.8||727||727||726.8||0
1760712050000|2025-10-17 14:40:50|726.8|726|726.8|726|726.8|726|726.8|726|0
1760712060000|2025-10-17 14:41:00||726.2||726.2||726.2||726.2|0
1760712090000|2025-10-17 14:41:30||726.4||726.4||726.4||726.4|0
1760712110000|2025-10-17 14:41:50||726.6||726.4||726.6||726.4|114
1760712150000|2025-10-17 14:42:30|727|726.6|727|726.6|727|726.6|727|726.6|0
1760712160000|2025-10-17 14:42:40|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|124
1760712170000|2025-10-17 14:42:50|727.2|726.6|727|726.8|727.2|726.8|727|726.4|2661
1760712180000|2025-10-17 14:43:00|727.2|726.6|727.4|727|727.4|727|727.2|726.6|1022
1760712200000|2025-10-17 14:43:20||726.8||726.8||726.8||726.8|0
1760712240000|2025-10-17 14:44:00|727.2||727.2||727.2||727.2||0
1760712250000|2025-10-17 14:44:10|727||727||727||727||0
1760712260000|2025-10-17 14:44:20||726.6||726.6||726.6||726.4|588
1760712270000|2025-10-17 14:44:30||726.4||726.4||726.4||726.4|0
1760712310000|2025-10-17 14:45:10||726.6||726.6||726.6||726.6|0
1760712330000|2025-10-17 14:45:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|574
1760712360000|2025-10-17 14:46:00||727||727||727||727|0
1760712370000|2025-10-17 14:46:10||727.2||727.2||727.2||727.2|0
1760712380000|2025-10-17 14:46:20|727.6|727.4|727.8|727.4|727.8|727.4|727.6|727.4|586
1760712450000|2025-10-17 14:47:30|728|727.6|728|727.6|728|727.6|728|727.6|807
1760712480000|2025-10-17 14:48:00||727.4||727.4||727.4||727.4|0
1760712520000|2025-10-17 14:48:40||727.6||727.6||727.6||727.6|0
1760712620000|2025-10-17 14:50:20|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|162
1760712630000|2025-10-17 14:50:30||727.2||727.2||727.2||727.2|0
1760712660000|2025-10-17 14:51:00|727.6||727.6||727.6||727.6||0
1760712670000|2025-10-17 14:51:10|727.4|726.8|727.4|727|727.6|727|727.4|726.8|70
1760712680000|2025-10-17 14:51:20|727.6||727.6||727.6||727.6||5
1760712690000|2025-10-17 14:51:30||727.2||727.2||727.2||727.2|0
1760712710000|2025-10-17 14:51:50||727||727||727||727|0
1760712720000|2025-10-17 14:52:00||727.2||727.2||727.2||727.2|0
1760712770000|2025-10-17 14:52:50||727||727||727||727|72
1760712790000|2025-10-17 14:53:10|727.4||727.4||727.4||727.4||0
1760712820000|2025-10-17 14:53:40||727.2||727.2||727.2||727.2|0
1760712830000|2025-10-17 14:53:50||727||727||727||727|108
1760712860000|2025-10-17 14:54:20|727.8|727.2|727.6|727.2|727.8|727.2|727.6|727|879
1760712880000|2025-10-17 14:54:40|727.4|727|727.2|727|727.4|727|727.2|727|389
1760712890000|2025-10-17 14:54:50|727.4||727.4||727.4||727.4||0
1760712900000|2025-10-17 14:55:00|727.2|726.8|727.2|726.8|727.4|726.8|727.2|726.8|0
1760712910000|2025-10-17 14:55:10|727|726.4|726.8|726.2|727|726.4|726.8|726.2|454
1760712940000|2025-10-17 14:55:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1760712950000|2025-10-17 14:55:50|726.4|725.8|726.4|726|726.4|726|726.4|725.8|1446
1760712960000|2025-10-17 14:56:00||725.8||725.8||725.8||725.8|0
1760712970000|2025-10-17 14:56:10|726.2||726.2||726.2||726.2||0
1760712980000|2025-10-17 14:56:20|726.4|726|726.4|726|726.4|726|726.4|726|394
1760713020000|2025-10-17 14:57:00|||||||||631
1760713030000|2025-10-17 14:57:10|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760713040000|2025-10-17 14:57:20|726.4|726.4|726.4|726|726.4|726.4|726.4|726|1279
1760713110000|2025-10-17 14:58:30|726.2|725.8|726|725.6|726.2|725.8|725.8|725.4|501
1760713120000|2025-10-17 14:58:40|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725.2|836
1760713140000|2025-10-17 14:59:00|725.4||725.4||725.4||725.4||0
1760713150000|2025-10-17 14:59:10|725.6||725.6||725.6||725.6||1706
1760713160000|2025-10-17 14:59:20||725||725.2||725.2||725|0
1760713180000|2025-10-17 14:59:40|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.4|798
1760713190000|2025-10-17 14:59:50|726||726||726||726||696
1760713200000|2025-10-17 15:00:00||725.4||725.2||725.4||725.2|0
1760713210000|2025-10-17 15:00:10|725.8||725.8||725.8||725.8||0
1760713220000|2025-10-17 15:00:20|726||726||726||726||0
1760713240000|2025-10-17 15:00:40|725.8||725.6||725.8||725.6||0
1760713250000|2025-10-17 15:00:50||725||725||725||725|0
1760713260000|2025-10-17 15:01:00||725.2||725.2||725.2||725.2|192
1760713270000|2025-10-17 15:01:10|726|725.4|726.2|726|726.2|726|726|725.4|1461
1760713280000|2025-10-17 15:01:20||725.8||725.8||725.8||725.8|380
1760713330000|2025-10-17 15:02:10||725.4||725.6||725.6||725.4|84
1760713340000|2025-10-17 15:02:20|725.8|726|725.8|725.4|725.8|726|725.8|725.4|410
1760713370000|2025-10-17 15:02:50||725.6||725.4||725.6||725.4|0
1760713410000|2025-10-17 15:03:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1760713420000|2025-10-17 15:03:40|724.8|724.4|724.8|724.2|724.8|724.4|724.8|724.2|215
1760713430000|2025-10-17 15:03:50|724.6||724.4||724.6||724.4||367
1760713460000|2025-10-17 15:04:20|724.6||724.6||724.6||724.6||3310
1760713490000|2025-10-17 15:04:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|1508
1760713510000|2025-10-17 15:05:10||724||724||724||724|2253
1760713540000|2025-10-17 15:05:40|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|574
1760713570000|2025-10-17 15:06:10||724.4||724.4||724.4||724.4|4
1760713580000|2025-10-17 15:06:20|724.4|724.2|724.6|724.2|724.6|724.2|724.4|724.2|24
1760713660000|2025-10-17 15:07:40|724.4|723.8|724|723.6|724.4|723.8|724|723.6|1859
1760713670000|2025-10-17 15:07:50||723.8||723.6||723.8||723.6|0
1760713680000|2025-10-17 15:08:00|724.2|723.8|724.2|724|724.2|724|724.2|723.8|0
1760713690000|2025-10-17 15:08:10|724.4|723.8|724.4|724.2|724.4|724.2|724.4|723.8|154
1760713700000|2025-10-17 15:08:20|725|724.4|725|724.4|725|724.4|725|724.4|1424
1760713710000|2025-10-17 15:08:30||724.6||724.6||724.6||724.6|0
1760713730000|2025-10-17 15:08:50|724.8|724.2|724.4|724|724.8|724.2|724.4|724|3106
1760713810000|2025-10-17 15:10:10|724.8|724.2|724.8|724.4|724.8|724.4|724.8|724.2|0
1760713830000|2025-10-17 15:10:30|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1760713860000|2025-10-17 15:11:00|724.4|724|724|723.8|724.4|724|724|723.8|0
1760713880000|2025-10-17 15:11:20|724.2|723.6|724.2|723.8|724.2|723.8|724.2|723.6|1318
1760713940000|2025-10-17 15:12:20|724|723.6|724|723.6|724|723.6|724|723.6|2344
1760713950000|2025-10-17 15:12:30|724.2||724||724.2||724||0
1760713960000|2025-10-17 15:12:40||723.4||723.4||723.4||723.4|574
1760713970000|2025-10-17 15:12:50|723.8|723.2|723.8|723.2|723.8|723.2|723.6|723.2|400
1760713980000|2025-10-17 15:13:00|723.6||723.6||723.6||723.6||0
1760714010000|2025-10-17 15:13:30|||||||||1381
1760714070000|2025-10-17 15:14:30||723.4||723.4||723.4||723.4|0
1760714120000|2025-10-17 15:15:20|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|308
1760714130000|2025-10-17 15:15:30|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|368
1760714140000|2025-10-17 15:15:40|723.6|723.2|723.8|723|723.8|723.2|723.6|723|4409
1760714150000|2025-10-17 15:15:50|723.6|722.8|723.8|723|723.8|723|723.6|722.8|0
1760714160000|2025-10-17 15:16:00|723.6||723.6||723.6||723.6||1615
1760714180000|2025-10-17 15:16:20|723.8|723.2|723.4|722.8|723.8|723.2|723.4|722.8|1653
1760714220000|2025-10-17 15:17:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2942
1760714230000|2025-10-17 15:17:10|723|722.8|723|722.6|723.2|722.8|723|722.6|0
1760714240000|2025-10-17 15:17:20|723.2|722.8|723|722.6|723.2|722.8|723|722.6|1827
1760714250000|2025-10-17 15:17:30|723.2|722.4|723|722.4|723.2|722.6|723|722.4|1564
1760714260000|2025-10-17 15:17:40|723.2|722.6|722.8|722.2|723.2|722.6|722.8|722.2|1239
1760714270000|2025-10-17 15:17:50|722.6|722|722.6|722.2|722.8|722.4|722.6|722|2641
1760714280000|2025-10-17 15:18:00|722.8|722.4|722.8|722.4|723|722.4|722.8|722.2|252
1760714290000|2025-10-17 15:18:10|722.6|722.2|722.6|722|722.8|722.4|722.6|722|152
1760714300000|2025-10-17 15:18:20|722.8|722.2|722.8|722.2|723|722.4|722.6|722|47
1760714310000|2025-10-17 15:18:30|722.6|722.4|722.6|722.2|722.6|722.4|722.6|722.2|0
1760714320000|2025-10-17 15:18:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|1408
1760714330000|2025-10-17 15:18:50||722.2||722.2||722.2||722.2|0
1760714340000|2025-10-17 15:19:00|723|722.4|723|722.4|723|722.4|723|722.4|0
1760714350000|2025-10-17 15:19:10|722.8|722.2|723|722.6|723|722.6|722.8|722.2|789
1760714390000|2025-10-17 15:19:50|723.2|722.4|723.2|722.8|723.2|722.8|723.2|722.4|306
1760714420000|2025-10-17 15:20:20|723|722.6|723.6|723|723.6|723|723|722.6|1277
1760714430000|2025-10-17 15:20:30|723.4|722.8|723|722.2|723.4|722.8|723|722.2|437
1760714440000|2025-10-17 15:20:40|723.2|722.4|723.2|722.2|723.2|722.4|723.2|722.2|0
1760714470000|2025-10-17 15:21:10||722.4||722.4||722.4||722.4|0
1760714490000|2025-10-17 15:21:30|723.4|722.6|723.2|722.6|723.4|722.6|723.2|722.6|22
1760714500000|2025-10-17 15:21:40|723.4||723.4||723.4||723.4||188
1760714550000|2025-10-17 15:22:30|723.2|722.4|723.2|722.6|723.2|722.6|723.2|722.4|800
1760714560000|2025-10-17 15:22:40|723|722.4|723|722.4|723.2|722.6|722.8|722.2|0
1760714590000|2025-10-17 15:23:10||722.2||722.2||722.2||722.2|0
1760714600000|2025-10-17 15:23:20|722.8|722|722.8|722|722.8|722|722.8|722|80
1760714610000|2025-10-17 15:23:30|723|722.2|723|722.2|723|722.2|723|722.2|0
1760714620000|2025-10-17 15:23:40|722.8|722|722.6|722|722.8|722.2|722.6|722|0
1760714630000|2025-10-17 15:23:50|722.8|722.2|722.6|722.2|722.8|722.4|722.6|722.2|1202
1760714640000|2025-10-17 15:24:00|722.8|722.4|722.8|722.4|722.8|722.4|722.6|722.2|1469
1760714650000|2025-10-17 15:24:10|722.6|722.2|722.8|722.2|722.8|722.2|722.6|722.2|0
1760714660000|2025-10-17 15:24:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1760714680000|2025-10-17 15:24:40|||||||||660
1760714690000|2025-10-17 15:24:50|722.4|722.2|722.6|722.2|722.6|722.2|722.4|722|405
1760714700000|2025-10-17 15:25:00|722.4|722|722.2|721.6|722.6|722|722.2|721.6|146
1760714710000|2025-10-17 15:25:10|721.8|721.2|722.2|721.4|722.2|721.4|721.8|721.2|1791
1760714740000|2025-10-17 15:25:40|722|721.2|722.6|722|722.6|722|722|721.2|922
1760714750000|2025-10-17 15:25:50|722.4|721.8|722.4|721.8|722.6|722|722.4|721.8|2355
1760714760000|2025-10-17 15:26:00|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|3715
1760714770000|2025-10-17 15:26:10|722.2|721.6|722.4|721.8|722.6|722|722.2|721.6|1604
1760714810000|2025-10-17 15:26:50|722.2||722.4||722.4||722.2||834
1760714820000|2025-10-17 15:27:00|722.2|722|722.6|722.2|722.8|722.2|722.2|721.8|3553
1760714830000|2025-10-17 15:27:10|722.4|722|722.4|722|722.4|722|722.4|722|0
1760714840000|2025-10-17 15:27:20|722.6|722.2|722.8|722.2|722.8|722.2|722.6|722.2|1145
1760714850000|2025-10-17 15:27:30|722.6|722|722.6|722|722.6|722|722.6|722|0
1760714870000|2025-10-17 15:27:50|722.8|722.2|722.6|722|722.8|722.2|722.6|722|1000
1760714880000|2025-10-17 15:28:00|722.8|722.2|722.8|722.2|722.8|722.2|722.6|722|1516
1760714890000|2025-10-17 15:28:10|722.6|722|722.8|722|722.8|722|722.4|721.8|485
1760714900000|2025-10-17 15:28:20|722.6||722.6||722.6||722.6||1496
1760714920000|2025-10-17 15:28:40|722.8|722.2|722.8|722|722.8|722.2|722.6|721.8|0
1760714930000|2025-10-17 15:28:50|722.6|721.8|721.8|721.4|722.8|722|721.6|721.2|1532
1760714940000|2025-10-17 15:29:00|721.6|721.2|721.6|721|721.8|721.2|721.4|721|1800
1760714950000|2025-10-17 15:29:10|721.8|721.2|721.6|721|722|721.2|721.6|721|2547
1760714960000|2025-10-17 15:29:20|721.8|721.4|722.4|721.6|722.4|721.6|721.8|721.4|5018
1760714970000|2025-10-17 15:29:30|722.2|721.4|722.2|721.4|722.4|721.6|722.2|721.4|550
1760714980000|2025-10-17 15:29:40|722|721.2|721.8|721.2|722|721.4|721.8|721.2|384
1760714990000|2025-10-17 15:29:50|722|721.4|722|721.2|722|721.4|721.8|721.2|279
1760943600000|2025-10-20 07:00:00|731.8|730.2|732.8|731.4|734|732.2|731.8|730.2|3663
1760943610000|2025-10-20 07:00:10|732.6||732.6||732.6||732.6||20
1760943620000|2025-10-20 07:00:20|730.6|730|731.8|730.4|732.6|730.4|730.4|729.8|702
1760943630000|2025-10-20 07:00:30|731.4|729.8|730.4|729.8|731.4|729.8|730.4|729.8|243
1760943640000|2025-10-20 07:00:40|730|729.6|730.4|729.6|730.4|729.8|730|729.6|2495
1760943660000|2025-10-20 07:01:00|729|727.6|730.2|729|731.2|729|728.8|727.4|1000
1760943670000|2025-10-20 07:01:10||728.8||729||729||728.8|0
1760943680000|2025-10-20 07:01:20||728.8||728.8||729||728.8|0
1760943690000|2025-10-20 07:01:30||729||729||729||729|0
1760943720000|2025-10-20 07:02:00|731.4|729.2|730.4|729|731.4|730|730.4|729|1003
1760943730000|2025-10-20 07:02:10|730.2|729.2|730.8|729.6|730.8|729.6|730.2|729|235
1760943740000|2025-10-20 07:02:20|730.6||730.6||730.6||730.6||0
1760943760000|2025-10-20 07:02:40|731|729.8|730.8|729.6|731|730.2|730.8|729.6|739
1760943780000|2025-10-20 07:03:00|730|729.2|730.2|729.2|730.2|729.2|730|729.2|808
1760943790000|2025-10-20 07:03:10|730.4|729.4|730.6|729.6|730.6|729.6|730.4|729.4|250
1760943800000|2025-10-20 07:03:20|731|729.8|731|730.2|731|730.2|731|729.6|0
1760943810000|2025-10-20 07:03:30|730.8|730|730.8|729.8|730.8|730|730.8|729.8|0
1760943820000|2025-10-20 07:03:40|731||730.6||731||730.6||0
1760943830000|2025-10-20 07:03:50|730.4|729.6|730.2|729|730.4|729.6|729.6|729|253
1760943840000|2025-10-20 07:04:00|730||730||730||730||0
1760943860000|2025-10-20 07:04:20|729.8||729.8||729.8||729.8||885
1760943870000|2025-10-20 07:04:30|729.4|728.4|729.2|728.2|729.4|728.4|729.2|728.2|0
1760943880000|2025-10-20 07:04:40|||||||||120
1760943900000|2025-10-20 07:05:00|729.6|728.4|729.6|729|729.6|729|729.6|728.4|0
1760943910000|2025-10-20 07:05:10|730|729.2|730.6|729.8|730.6|729.8|730|729.2|224
1760943920000|2025-10-20 07:05:20|730|729.2|730|729.2|730|729.2|730|729.2|139
1760943930000|2025-10-20 07:05:30|729.4|728.6|729.6|728.8|729.8|728.8|729.4|728.6|981
1760943940000|2025-10-20 07:05:40|729|728.6|729|728.6|729|728.6|729|728.6|157
1760943950000|2025-10-20 07:05:50|728.8|728.8|729.6|729|729.6|729|728.8|728.8|2492
1760943960000|2025-10-20 07:06:00|730|729.2|730|729.2|730|729.2|730|729.2|29
1760943970000|2025-10-20 07:06:10|730.2|729.8|730.6|729.8|730.6|729.8|730.2|729.8|15
1760943980000|2025-10-20 07:06:20|730.8|730|730.6|730.2|730.8|730.2|730.6|730|482
1760943990000|2025-10-20 07:06:30|731|730.4|731.4|730.6|731.6|730.8|731|730.4|1962
1760944000000|2025-10-20 07:06:40|731.6||731.6||731.6||731.6||0
1760944010000|2025-10-20 07:06:50|731.8|730.8|731.8|730.8|731.8|730.8|731.8|730.8|0
1760944020000|2025-10-20 07:07:00|731.6|730.6|731.4|730.8|731.6|730.8|731.4|730.6|0
1760944030000|2025-10-20 07:07:10|731.6|731|731.8|731|731.8|731|731.6|731|0
1760944050000|2025-10-20 07:07:30|732|731.2|731.2|730.6|732.4|731.6|731.2|730.6|1490
1760944060000|2025-10-20 07:07:40||730.2||730.8||730.8||730.2|0
1760944070000|2025-10-20 07:07:50|731|730.2|731|730.4|731|730.4|731|730.2|0
1760944080000|2025-10-20 07:08:00||730||730||730||729.8|610
1760944100000|2025-10-20 07:08:20|730.8||730.6||730.8||730.6||0
1760944130000|2025-10-20 07:08:50|731|730.4|731|730.2|731|730.4|731|730.2|343
1760944140000|2025-10-20 07:09:00|730.8|730|730.8|730|730.8|730|730.6|730|0
1760944160000|2025-10-20 07:09:20|730.6|729.8|730|729.6|730.6|729.8|730|729.6|0
1760944170000|2025-10-20 07:09:30||729.8||729.6||729.8||729.6|0
1760944180000|2025-10-20 07:09:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|717
1760944280000|2025-10-20 07:11:20|730|729.4|730|729.4|730|729.4|730|729.4|552
1760944290000|2025-10-20 07:11:30|730.4|729.6|730.4|729.6|730.4|729.6|730.4|729.6|753
1760944380000|2025-10-20 07:13:00|730.2|729.2|730|729.2|730.2|729.2|729.8|729.2|0
1760944390000|2025-10-20 07:13:10|730.2||730.2||730.2||730.2||0
1760944400000|2025-10-20 07:13:20|730||730||730||729.8||0
1760944410000|2025-10-20 07:13:30|729.8|729|729.2|728.2|729.8|729|729.2|728.2|1484
1760944420000|2025-10-20 07:13:40||728.4||728.6||728.6||728.4|0
1760944430000|2025-10-20 07:13:50|730|728.8|730|729|730|729|730|728.8|0
1760944440000|2025-10-20 07:14:00||729.2||729.2||729.2||729.2|0
1760944450000|2025-10-20 07:14:10|729.8|729|729.8|729|729.8|729|729.8|729|0
1760944470000|2025-10-20 07:14:30|729.4|728.4|729.4|728.6|729.4|728.6|729.4|728.4|1312
1760944480000|2025-10-20 07:14:40|730|728.8|730|729|730|729|730|728.8|0
1760944490000|2025-10-20 07:14:50|729.8||729.8||730||729.8||0
1760944500000|2025-10-20 07:15:00|730||730||730||729.8||0
1760944510000|2025-10-20 07:15:10|729.8|729.2|730|729|730|729.2|729.8|729|0
1760944520000|2025-10-20 07:15:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1760944530000|2025-10-20 07:15:30||729||729||729||729|0
1760944560000|2025-10-20 07:16:00|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1760944630000|2025-10-20 07:17:10|729|728.4|729.2|728.6|729.2|728.6|729|728.4|0
1760944640000|2025-10-20 07:17:20||728.4||728.6||728.6||728.4|0
1760944650000|2025-10-20 07:17:30||728.4||728.4||728.4||728.4|0
1760944660000|2025-10-20 07:17:40|729||729||729||729||0
1760944680000|2025-10-20 07:18:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.4|11021
1760944750000|2025-10-20 07:19:10|729|728.4|728.8|728.4|729|728.4|728.8|728.4|0
1760944760000|2025-10-20 07:19:20|729.2||729.2||729.2||729.2||343
1760944790000|2025-10-20 07:19:50|729.6|729|729.6|729|729.6|729|729.6|729|636
1760944810000|2025-10-20 07:20:10|730|729.4|730|729.4|730|729.4|730|729.4|473
1760944890000|2025-10-20 07:21:30|729.8||729.8||729.8||729.8||0
1760944900000|2025-10-20 07:21:40|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|381
1760944910000|2025-10-20 07:21:50|729.8|729|729.8|729|729.8|729|729.8|728.8|0
1760944950000|2025-10-20 07:22:30|729.6|728.8|729.6|729|729.6|729|729.6|728.8|0
1760944960000|2025-10-20 07:22:40|729.8|728.8|729.8|729|729.8|729|729.8|728.8|0
1760944970000|2025-10-20 07:22:50|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|0
1760944990000|2025-10-20 07:23:10||729||729||729||729|0
1760945000000|2025-10-20 07:23:20||728.8||728.8||728.8||728.8|0
1760945010000|2025-10-20 07:23:30||729||729||729||729|0
1760945020000|2025-10-20 07:23:40||728.8||729||729||728.8|0
1760945030000|2025-10-20 07:23:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1760945050000|2025-10-20 07:24:10|729.2||729.2||729.2||729.2||0
1760945100000|2025-10-20 07:25:00|729|728.2|729|728.2|729|728.2|729|728.2|70
1760945120000|2025-10-20 07:25:20||728.4||728.2||728.4||728.2|0
1760945140000|2025-10-20 07:25:40|728.8||728.8||729||728.8||157
1760945150000|2025-10-20 07:25:50|729||729||729||729||0
1760945160000|2025-10-20 07:26:00|728.8||728.8||728.8||728.8||0
1760945170000|2025-10-20 07:26:10|728.6|728|728.2|727.8|728.6|728|728.2|727.8|992
1760945180000|2025-10-20 07:26:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1760945210000|2025-10-20 07:26:50|728|727.4|728|727.4|728|727.6|728|727.4|0
1760945220000|2025-10-20 07:27:00|727.8||727.8||727.8||727.8||0
1760945230000|2025-10-20 07:27:10|727.6|727|727.6|727|727.6|727|727.6|727|217
1760945320000|2025-10-20 07:28:40|727.8||727.8||727.8||727.8||0
1760945330000|2025-10-20 07:28:50|728|727.4|728|727.6|728|727.6|728|727.4|0
1760945340000|2025-10-20 07:29:00||727.4||727.6||727.6||727.4|0
1760945370000|2025-10-20 07:29:30|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|0
1760945400000|2025-10-20 07:30:00||727||727||727||727|0
1760945410000|2025-10-20 07:30:10|727.6|726.8|727.4|726.8|727.6|726.8|727.2|726.8|170
1760945420000|2025-10-20 07:30:20|727.2||727.4||727.4||727.2||0
1760945440000|2025-10-20 07:30:40|727.2||727.2||727.2||727.2||252
1760945500000|2025-10-20 07:31:40|727.4|727|727.4|727|727.4|727|727.4|727|35
1760945510000|2025-10-20 07:31:50|727.6||727.6||727.6||727.6||392
1760945530000|2025-10-20 07:32:10|727.4||727.4||727.4||727.4||0
1760945540000|2025-10-20 07:32:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|20
1760945550000|2025-10-20 07:32:30|728|727.4|728.4|728|728.4|728|728|727.4|28
1760945580000|2025-10-20 07:33:00|728.2|727.8|728.2|727.6|728.2|727.8|728.2|727.6|0
1760945590000|2025-10-20 07:33:10||727.4||727.4||727.4||727.4|0
1760945630000|2025-10-20 07:33:50|728|727.2|728|727.2|728|727.2|728|727.2|0
1760945690000|2025-10-20 07:34:50|727.8|727|727.6|726.8|727.8|727|727.6|726.8|0
1760945720000|2025-10-20 07:35:20|727.4|726.6|727.4|726.6|727.4|726.6|727.4|726.6|0
1760945730000|2025-10-20 07:35:30|727.6|726.8|727.6|727|727.6|727|727.6|726.8|0
1760945770000|2025-10-20 07:36:10||727.2||727||727.2||727|0
1760945830000|2025-10-20 07:37:10|728|727.2|727.6|727.2|728|727.2|727.6|727.2|1373
1760945870000|2025-10-20 07:37:50|728|727.6|728.2|727.8|728.2|727.8|728|727.6|0
1760945920000|2025-10-20 07:38:40|728.4|728|728.4|728|728.4|728|728.4|728|104
1760945940000|2025-10-20 07:39:00|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1760945970000|2025-10-20 07:39:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1760945980000|2025-10-20 07:39:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|54
1760945990000|2025-10-20 07:39:50|728.6||728.6||728.6||728.6||0
1760946040000|2025-10-20 07:40:40|728.8|728|728.8|728|728.8|728|728.8|728|265
1760946070000|2025-10-20 07:41:10|728.6||728.6||728.6||728.6||3
1760946080000|2025-10-20 07:41:20||727.8||727.8||727.8||727.8|59
1760946090000|2025-10-20 07:41:30|728.4||728.4||728.4||728.4||0
1760946100000|2025-10-20 07:41:40|728.2|727.4|728.2|727.4|728.2|727.4|728.2|727.4|1032
1760946140000|2025-10-20 07:42:20||727.6||727.4||727.6||727.4|238
1760946150000|2025-10-20 07:42:30||727.6||727.6||727.6||727.6|92
1760946180000|2025-10-20 07:43:00|728.4|727.8|728.4|727.6|728.4|727.8|728.4|727.6|0
1760946190000|2025-10-20 07:43:10|728.2||728.2||728.2||728.2||0
1760946230000|2025-10-20 07:43:50|728|727.4|728|727.4|728|727.4|728|727.4|232
1760946240000|2025-10-20 07:44:00|727.8|726.8|727.6|726.8|727.8|726.8|727.6|726.8|539
1760946260000|2025-10-20 07:44:20|727.2||727.2||727.2||727.2||0
1760946280000|2025-10-20 07:44:40|727|726.6|727|726.2|727|726.6|727|726.2|742
1760946290000|2025-10-20 07:44:50||726.4||726.2||726.4||726.2|523
1760946300000|2025-10-20 07:45:00|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|1093
1760946310000|2025-10-20 07:45:10|727.6|726.6|728.2|727.2|728.2|727.2|727.6|726.6|1232
1760946330000|2025-10-20 07:45:30||727.4||727.4||727.4||727.4|0
1760946360000|2025-10-20 07:46:00|728.8|727.8|728.8|727.8|728.8|727.8|728.8|727.8|650
1760946370000|2025-10-20 07:46:10|728.6|728|728.6|727.8|728.6|728|728.6|727.8|2050
1760946380000|2025-10-20 07:46:20|728.8||728.6||728.8||728.6||747
1760946400000|2025-10-20 07:46:40|728.4||728.4||728.4||728.4||61
1760946410000|2025-10-20 07:46:50|728.2|727.4|728.2|727.4|728.2|727.4|728.2|727.4|232
1760946440000|2025-10-20 07:47:20|728||728||728||728||0
1760946460000|2025-10-20 07:47:40|728.6|727.6|728.6|727.6|728.6|727.6|728.6|727.6|324
1760946470000|2025-10-20 07:47:50|||||||||3
1760946480000|2025-10-20 07:48:00|728.4|727.4|728.4|727.4|728.4|727.4|728.4|727.4|0
1760946500000|2025-10-20 07:48:20|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|0
1760946510000|2025-10-20 07:48:30|728.8|728|728.8|728|728.8|728|728.8|728|180
1760946530000|2025-10-20 07:48:50|729.2|728.4|729.2|728.4|729.2|728.4|729.2|728.4|1100
1760946550000|2025-10-20 07:49:10||728.6||728.6||728.6||728.6|716
1760946560000|2025-10-20 07:49:20||728.4||728.4||728.4||728.4|0
1760946570000|2025-10-20 07:49:30|||||||||126
1760946610000|2025-10-20 07:50:10|729||729||729||729||181
1760946620000|2025-10-20 07:50:20|728.6|727.6|728.4|727.6|728.6|727.6|728.4|727.6|40
1760946680000|2025-10-20 07:51:20|728.2||728.4||728.4||728.2||0
1760946720000|2025-10-20 07:52:00|728.2|727|728|727.2|728.4|727.2|728|727|715
1760946730000|2025-10-20 07:52:10||727||727.2||727.2||727|0
1760946760000|2025-10-20 07:52:40|727.8||727.8||727.8||727.8||0
1760946780000|2025-10-20 07:53:00|727.6|727|727.6|727|727.6|727|727.6|727|500
1760946800000|2025-10-20 07:53:20|727.2|726.6|727|726.4|727.2|726.6|727|726.4|173
1760946810000|2025-10-20 07:53:30|||||||||1259
1760946820000|2025-10-20 07:53:40|||||||||1318
1760946830000|2025-10-20 07:53:50|726.8|726|726.8|726|726.8|726|726.8|726|1107
1760946860000|2025-10-20 07:54:20|726.4|725.4|726.2|725.2|726.4|725.4|726.2|725.2|1259
1760946870000|2025-10-20 07:54:30|725.8|725|725.8|724.8|725.8|725|725.8|724.8|933
1760946880000|2025-10-20 07:54:40|725.4||725.6||725.6||725.4||0
1760946890000|2025-10-20 07:54:50|725.4|725|725.4|724.8|725.4|725|725.4|724.8|0
1760946990000|2025-10-20 07:56:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1760947090000|2025-10-20 07:58:10|725||725||725||725||0
1760947120000|2025-10-20 07:58:40|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|0
1760947130000|2025-10-20 07:58:50||724.6||724.6||724.6||724.6|376
1760947140000|2025-10-20 07:59:00|||||||||500
1760947190000|2025-10-20 07:59:50|725|724.4|725|724.4|725|724.4|725|724.4|807
1760947240000|2025-10-20 08:00:40|724.8||725||725||724.8||0
1760947250000|2025-10-20 08:00:50|724.8||724.8||724.8||724.8||0
1760947270000|2025-10-20 08:01:10|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|17
1760947290000|2025-10-20 08:01:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|46
1760947320000|2025-10-20 08:02:00|724.2|723.2|723.8|723.2|724.2|723.2|723.8|723.2|0
1760947340000|2025-10-20 08:02:20|724.2|723.4|724.2|723.6|724.2|723.8|724.2|723.4|0
1760947360000|2025-10-20 08:02:40||723.4||723.4||723.4||723.4|0
1760947390000|2025-10-20 08:03:10||723.6||723.6||723.6||723.6|0
1760947420000|2025-10-20 08:03:40||723.4||723.4||723.4||723.4|0
1760947430000|2025-10-20 08:03:50||723.6||723.4||723.6||723.4|0
1760947500000|2025-10-20 08:05:00|724||723.8||724||723.8||0
1760947510000|2025-10-20 08:05:10|723.6||723.6||723.6||723.6||0
1760947540000|2025-10-20 08:05:40|723.8|723.2|723.6|723.2|723.8|723.2|723.6|723.2|385
1760947560000|2025-10-20 08:06:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|223
1760947620000|2025-10-20 08:07:00|723.2||723.2||723.2||723.2||0
1760947630000|2025-10-20 08:07:10|723.4|723|724|723.2|724|723.2|723.4|723|694
1760947640000|2025-10-20 08:07:20|723.8||723.8||723.8||723.8||0
1760947680000|2025-10-20 08:08:00|723.6|723|723.6|723|723.6|723|723.6|723|0
1760947810000|2025-10-20 08:10:10|723.4||723.4||723.4||723.4||0
1760947910000|2025-10-20 08:11:50|723.2|722.4|723.2|722.4|723.2|722.4|723.2|722.4|44
1760947930000|2025-10-20 08:12:10|723.4|722.6|723.2|722.6|723.4|722.6|723.2|722.6|0
1760947960000|2025-10-20 08:12:40||722.4||722.4||722.4||722.4|0
1760948000000|2025-10-20 08:13:20|723||723||723||723||0
1760948010000|2025-10-20 08:13:30||722.6||722.6||722.6||722.6|0
1760948020000|2025-10-20 08:13:40|723.4|723|723.6|723.2|723.6|723.2|723.4|723|25
1760948030000|2025-10-20 08:13:50|||||||||1000
1760948050000|2025-10-20 08:14:10|723.8||723.6||723.8||723.6||0
1760948060000|2025-10-20 08:14:20|723.8|723.4|724.2|723.4|724.2|723.4|723.8|723.4|750
1760948070000|2025-10-20 08:14:30|724.4|723.6|724.4|723.6|724.4|723.6|724.4|723.6|0
1760948080000|2025-10-20 08:14:40||723.8||724||724||723.8|0
1760948110000|2025-10-20 08:15:10|724|723.6|724.2|723.6|724.2|723.6|723.8|723.6|81
1760948190000|2025-10-20 08:16:30|||||||||140
1760948200000|2025-10-20 08:16:40|724|723.8|724.4|723.8|724.4|723.8|724|723.8|0
1760948210000|2025-10-20 08:16:50|724|723.6|724|723.6|724|723.8|724|723.6|0
1760948280000|2025-10-20 08:18:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1760948300000|2025-10-20 08:18:20|724|723.2|724|723.4|724|723.4|724|723.2|1930
1760948310000|2025-10-20 08:18:30|723.8||723.6||723.8||723.6||0
1760948330000|2025-10-20 08:18:50|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|0
1760948340000|2025-10-20 08:19:00|723.2|723|723.2|723|723.2|723|723.2|723|88
1760948350000|2025-10-20 08:19:10|723|722.6|723|722.6|723|722.6|723|722.6|516
1760948360000|2025-10-20 08:19:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1282
1760948370000|2025-10-20 08:19:30|722.6||722.8||722.8||722.6||750
1760948380000|2025-10-20 08:19:40|722.6|722|722.6|722|722.6|722|722.4|722|424
1760948390000|2025-10-20 08:19:50|722.4||722.4||722.4||722.4||1000
1760948400000|2025-10-20 08:20:00|722.6||722.6||722.6||722.6||0
1760948430000|2025-10-20 08:20:30||722.2||722.2||722.2||722.2|2000
1760948440000|2025-10-20 08:20:40|722.4|722|722.4|722|722.4|722|722.4|722|0
1760948470000|2025-10-20 08:21:10|722.6||722.6||722.6||722.6||320
1760948480000|2025-10-20 08:21:20||722.2||722||722.2||722|0
1760948530000|2025-10-20 08:22:10||722.2||722.2||722.2||722.2|0
1760948550000|2025-10-20 08:22:30||722||722||722||722|0
1760948570000|2025-10-20 08:22:50|||||||||1000
1760948580000|2025-10-20 08:23:00||722.2||722.2||722.2||722.2|0
1760948650000|2025-10-20 08:24:10|722.4|722|721.8|721.6|722.4|722|721.8|721.6|54
1760948660000|2025-10-20 08:24:20||721.2||721||721.2||721|1385
1760948670000|2025-10-20 08:24:30|721.4|720.8|721.4|720.8|721.4|721|721.4|720.8|0
1760948680000|2025-10-20 08:24:40|721.2|721|721.2|720.8|721.2|721|721.2|720.8|179
1760948700000|2025-10-20 08:25:00|721.4|720.6|721.2|721|721.4|721|721.2|720.6|0
1760948710000|2025-10-20 08:25:10|721.4||721.4||721.4||721.2||1660
1760948730000|2025-10-20 08:25:30|721.2||721.4||721.4||721.2||0
1760948740000|2025-10-20 08:25:40|721.2||721.4||721.4||721.2||0
1760948770000|2025-10-20 08:26:10|721.2||721.2||721.2||721.2||0
1760948780000|2025-10-20 08:26:20|721|720.4|721|720.4|721|720.4|721|720.4|998
1760948800000|2025-10-20 08:26:40|720.8||720.8||720.8||720.8||0
1760948810000|2025-10-20 08:26:50|720.6||720.8||720.8||720.6||3158
1760948820000|2025-10-20 08:27:00|||||||||3500
1760948860000|2025-10-20 08:27:40|720.6|720|720.2|720|720.6|720|720.2|720|2768
1760948880000|2025-10-20 08:28:00|720.4||720.4||720.4||720.2||0
1760948890000|2025-10-20 08:28:10|720.2||720.2||720.2||720.2||0
1760948900000|2025-10-20 08:28:20|720.6||720.2||720.6||720.2||580
1760948930000|2025-10-20 08:28:50|720.6||720.6||720.6||720.6||307
1760948940000|2025-10-20 08:29:00|720.4||720.2||720.4||720.2||0
1760948950000|2025-10-20 08:29:10||719.8||720||720||719.8|0
1760948970000|2025-10-20 08:29:30|720.6|720.2|720.8|720.4|720.8|720.4|720.6|720.2|1413
1760949000000|2025-10-20 08:30:00|721.2|720.8|721.4|721.2|721.4|721.2|721.2|720.8|990
1760949010000|2025-10-20 08:30:10||721||721||721||721|0
1760949020000|2025-10-20 08:30:20|||||||||150
1760949030000|2025-10-20 08:30:30|721.6||721.6||721.6||721.6||12395
1760949070000|2025-10-20 08:31:10|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|0
1760949080000|2025-10-20 08:31:20|721|720.4|720.8|720.2|721|720.4|720.8|720.2|0
1760949100000|2025-10-20 08:31:40||720.4||720.4||720.4||720.4|0
1760949120000|2025-10-20 08:32:00|721|720.6|720.8|720.4|721|720.6|720.8|720.4|1558
1760949150000|2025-10-20 08:32:30||720.2||720.2||720.2||720.2|0
1760949270000|2025-10-20 08:34:30|720.4|720|720.4|720.2|720.4|720.2|720.4|720|0
1760949280000|2025-10-20 08:34:40|720.8|720.4|720.6|720.2|720.8|720.4|720.6|720.2|0
1760949300000|2025-10-20 08:35:00|720.4|720|720.2|719.6|720.4|720|720.2|719.6|2658
1760949310000|2025-10-20 08:35:10|720|719.8|720.2|719.8|720.2|719.8|720|719.8|99
1760949320000|2025-10-20 08:35:20||719.6||719.6||719.6||719.6|0
1760949330000|2025-10-20 08:35:30|720|719.8|720|719.6|720|719.8|720|719.6|0
1760949350000|2025-10-20 08:35:50|719.8|719.4|719.8|719.2|719.8|719.4|719.8|719.2|0
1760949370000|2025-10-20 08:36:10||719.4||719.4||719.4||719.4|5693
1760949390000|2025-10-20 08:36:30||719.2||719.2||719.2||719.2|0
1760949430000|2025-10-20 08:37:10||719.4||719.4||719.4||719.4|0
1760949460000|2025-10-20 08:37:40||719.2||719.2||719.2||719.2|0
1760949480000|2025-10-20 08:38:00||719||719||719||719|0
1760949490000|2025-10-20 08:38:10||719.2||719.2||719.2||719.2|0
1760949510000|2025-10-20 08:38:30|719.6|719|719.6|719|719.6|719|719.6|719|0
1760949520000|2025-10-20 08:38:40|719.4|719.2|719.4|719|719.4|719.2|719.4|719|0
1760949530000|2025-10-20 08:38:50|719.8|719.4|719.6|719.2|719.8|719.4|719.6|719.2|233
1760949540000|2025-10-20 08:39:00|720|719.6|720|719.6|720|719.6|720|719.4|512
1760949570000|2025-10-20 08:39:30|720.2|719.8|720.4|720|720.4|720|720.2|719.8|0
1760949620000|2025-10-20 08:40:20|720.6|720.2|720.8|720.4|720.8|720.4|720.4|720.2|88
1760949630000|2025-10-20 08:40:30|721|720.6|721|720.6|721|720.6|721|720.6|255
1760949650000|2025-10-20 08:40:50|721.4|720.8|721.6|721.4|721.8|721.4|721.4|720.8|1294
1760949660000|2025-10-20 08:41:00|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|7956
1760949670000|2025-10-20 08:41:10|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1760949700000|2025-10-20 08:41:40||721||721||721||721|0
1760949710000|2025-10-20 08:41:50|721.4|720.8|721.4|721.2|721.6|721.2|721.2|720.8|16188
1760949720000|2025-10-20 08:42:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|25
1760949730000|2025-10-20 08:42:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1760949750000|2025-10-20 08:42:30|721.8|721.4|721.8|721.4|721.8|721.6|721.8|721.4|229
1760949770000|2025-10-20 08:42:50||721.2||721.2||721.2||721.2|0
1760949780000|2025-10-20 08:43:00|721.6|720.8|720.6|720.2|721.6|720.8|720.6|720.2|10533
1760949790000|2025-10-20 08:43:10|720.4|720|720.6|720|720.6|720|720.4|720|0
1760949800000|2025-10-20 08:43:20||719.8||719.8||719.8||719.8|0
1760949810000|2025-10-20 08:43:30|720.4||720.4||720.4||720.4||0
1760949830000|2025-10-20 08:43:50||719.6||719.8||719.8||719.6|200
1760949840000|2025-10-20 08:44:00|720|719.6|720|719.6|720|719.6|720|719.6|0
1760949880000|2025-10-20 08:44:40||719.4||719.4||719.4||719.4|658
1760949890000|2025-10-20 08:44:50||719.6||719.6||719.6||719.6|0
1760949900000|2025-10-20 08:45:00||719.4||719.4||719.4||719.2|0
1760949920000|2025-10-20 08:45:20|719.8||719.8||719.8||719.8||0
1760949930000|2025-10-20 08:45:30||719.2||719.4||719.4||719.2|0
1760949940000|2025-10-20 08:45:40|||||||||1339
1760949950000|2025-10-20 08:45:50|||||||||45
1760949960000|2025-10-20 08:46:00||719.2||719.2||719.2||719|0
1760950000000|2025-10-20 08:46:40||719||719.2||719.2||719|0
1760950030000|2025-10-20 08:47:10|719.6|719|719.6|719.2|719.6|719.2|719.6|719|63
1760950090000|2025-10-20 08:48:10|719.4|719.4|719.4|719|719.4|719.4|719.4|719|516
1760950100000|2025-10-20 08:48:20||719.2||719.2||719.2||719|0
1760950110000|2025-10-20 08:48:30||719||719||719||719|500
1760950120000|2025-10-20 08:48:40|719.2|719.2|719.2|718.8|719.2|719.2|719.2|718.8|4205
1760950130000|2025-10-20 08:48:50|719.4|719|719.4|719|719.4|719.2|719.4|719|313
1760950140000|2025-10-20 08:49:00|||||||||198
1760950150000|2025-10-20 08:49:10||718.8||719||719||718.8|0
1760950160000|2025-10-20 08:49:20||719.2||719||719.2||719|12013
1760950190000|2025-10-20 08:49:50||719.2||719.2||719.2||719.2|0
1760950210000|2025-10-20 08:50:10|719.6|719.4|719.6|719.2|719.6|719.4|719.6|719.2|332
1760950290000|2025-10-20 08:51:30|720.2|720|720.6|720|720.6|720|720.2|719.8|62
1760950300000|2025-10-20 08:51:40|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|0
1760950400000|2025-10-20 08:53:20||720||720||720||720|0
1760950410000|2025-10-20 08:53:30|720.2|719.8|720|719.6|720.2|719.8|720|719.6|140
1760950420000|2025-10-20 08:53:40|720.2||720.2||720.2||720.2||0
1760950440000|2025-10-20 08:54:00|720.4|720|720.2|719.6|720.4|720|720.2|719.6|300
1760950450000|2025-10-20 08:54:10||720||720||720||720|0
1760950510000|2025-10-20 08:55:10|||||||||244
1760950540000|2025-10-20 08:55:40||719.8||720||720||719.8|0
1760950580000|2025-10-20 08:56:20||719.8||719.8||719.8||719.8|0
1760950610000|2025-10-20 08:56:50|||||||||251
1760950620000|2025-10-20 08:57:00||720||720||720||720|0
1760950630000|2025-10-20 08:57:10|||||||||374
1760950670000|2025-10-20 08:57:50|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|30
1760950750000|2025-10-20 08:59:10|720.4|720|720.4|720|720.4|720|720.4|720|1531
1760950770000|2025-10-20 08:59:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|1664
1760950790000|2025-10-20 08:59:50|720.4|720|720.4|720|720.4|720|720.4|720|0
1760950850000|2025-10-20 09:00:50|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|226
1760950860000|2025-10-20 09:01:00|720.4|720|720.4|720|720.4|720|720.4|720|434
1760950980000|2025-10-20 09:03:00|||||||||345
1760951120000|2025-10-20 09:05:20|720.2|719.8|720.4|720|720.4|720|720.2|719.8|28
1760951130000|2025-10-20 09:05:30|||||||||571
1760951150000|2025-10-20 09:05:50||719.8||719.8||719.8||719.8|0
1760951170000|2025-10-20 09:06:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1760951190000|2025-10-20 09:06:30|720|720|720.4|720|720.4|720|720|720|310
1760951220000|2025-10-20 09:07:00||719.8||720||720||719.8|569
1760951290000|2025-10-20 09:08:10|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1760951320000|2025-10-20 09:08:40|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1760951330000|2025-10-20 09:08:50|||||||||806
1760951340000|2025-10-20 09:09:00||720.2||720.4||720.4||720.2|0
1760951350000|2025-10-20 09:09:10|721|720.6|721|720.6|721|720.6|721|720.6|365
1760951360000|2025-10-20 09:09:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|0
1760951440000|2025-10-20 09:10:40|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|22
1760951450000|2025-10-20 09:10:50||721||721||721||721|0
1760951460000|2025-10-20 09:11:00|721.6||721.6||721.6||721.6||0
1760951470000|2025-10-20 09:11:10|721.4|721.2|721.6|721.2|721.6|721.2|721.4|721.2|236
1760951490000|2025-10-20 09:11:30|722|721.6|722|721.4|722|721.6|722|721.4|0
1760951500000|2025-10-20 09:11:40||721.6||721.6||721.6||721.6|0
1760951570000|2025-10-20 09:12:50||721.8||721.4||721.8||721.4|199
1760951580000|2025-10-20 09:13:00|721.8||721.8||721.8||721.8||0
1760951600000|2025-10-20 09:13:20|722||722||722||722||0
1760951630000|2025-10-20 09:13:50||721.6||721.6||721.6||721.6|0
1760951670000|2025-10-20 09:14:30||721.4||721.4||721.4||721.4|0
1760951690000|2025-10-20 09:14:50|721.8||721.8||721.8||721.8||0
1760951710000|2025-10-20 09:15:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1760951730000|2025-10-20 09:15:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1760951780000|2025-10-20 09:16:20|721.6||721.6||721.6||721.6||297
1760951810000|2025-10-20 09:16:50|721.4|721|721.4|721|721.4|721|721.4|721|23
1760952030000|2025-10-20 09:20:30||721.2||721.2||721.2||721.2|0
1760952040000|2025-10-20 09:20:40||721||721||721||721|0
1760952090000|2025-10-20 09:21:30|721.2||721.2||721.2||721.2||367
1760952140000|2025-10-20 09:22:20|721|720.8|721|720.6|721|720.8|721|720.6|1421
1760952180000|2025-10-20 09:23:00|721.2|720.8|721.2|721|721.2|721|721.2|720.8|1617
1760952220000|2025-10-20 09:23:40||720.8||720.8||720.8||720.8|0
1760952280000|2025-10-20 09:24:40|721.4|721|722|721.8|722|721.8|721.4|721|0
1760952290000|2025-10-20 09:24:50||721.6||721.6||721.6||721.6|0
1760952300000|2025-10-20 09:25:00|722.8|721.8|722.6|722.2|722.8|722.4|722.6|721.8|312
1760952320000|2025-10-20 09:25:20|723.2|722.4|723|722.4|723.2|722.6|723|722.4|336
1760952420000|2025-10-20 09:27:00||722.6||722.6||722.6||722.6|0
1760952500000|2025-10-20 09:28:20|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|346
1760952510000|2025-10-20 09:28:30||722.2||722.2||722.2||722.2|0
1760952520000|2025-10-20 09:28:40|722.6||722.6||722.6||722.6||0
1760952550000|2025-10-20 09:29:10|722.4|721.8|722.4|722|722.4|722|722.4|721.8|0
1760952600000|2025-10-20 09:30:00|722.2|721.8|721.8|721.2|722.2|721.8|721.8|721.2|0
1760952610000|2025-10-20 09:30:10||721.4||721.4||721.4||721.4|945
1760952650000|2025-10-20 09:30:50|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1760952670000|2025-10-20 09:31:10|722||722.2||722.2||722||0
1760952690000|2025-10-20 09:31:30|722|721.6|722.2|721.6|722.2|721.6|722|721.6|0
1760952700000|2025-10-20 09:31:40|722||722||722.2||722||0
1760952710000|2025-10-20 09:31:50|722.2||722.2||722.2||722.2||0
1760952720000|2025-10-20 09:32:00|722||722||722||722||0
1760952740000|2025-10-20 09:32:20|||||||||450
1760952810000|2025-10-20 09:33:30|||||||||34
1760952860000|2025-10-20 09:34:20||721.4||721.4||721.4||721.4|0
1760952900000|2025-10-20 09:35:00||721.6||721.6||721.6||721.6|0
1760952970000|2025-10-20 09:36:10|721.8|721.4|722|721.4|722|721.4|721.8|721.4|0
1760952990000|2025-10-20 09:36:30||721.6||721.6||721.6||721.6|0
1760953020000|2025-10-20 09:37:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1760953060000|2025-10-20 09:37:40|722|721.8|722|721.6|722|721.8|722|721.6|27
1760953090000|2025-10-20 09:38:10||721.8||721.6||721.8||721.6|237
1760953170000|2025-10-20 09:39:30|||||||||250
1760953270000|2025-10-20 09:41:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|718
1760953310000|2025-10-20 09:41:50||721.6||721.6||721.6||721.6|0
1760953330000|2025-10-20 09:42:10||721.4||721.4||721.4||721.4|0
1760953350000|2025-10-20 09:42:30|721.6|721|721.6|721|721.6|721|721.6|721|1675
1760953360000|2025-10-20 09:42:40|721.8|721.2|721.8|721.4|721.8|721.6|721.8|721.2|945
1760953460000|2025-10-20 09:44:20|722|721.6|722|721.6|722|721.6|722|721.6|0
1760953490000|2025-10-20 09:44:50||721.4||721.4||721.4||721.4|0
1760953510000|2025-10-20 09:45:10||721.6||721.6||721.6||721.6|0
1760953530000|2025-10-20 09:45:30||721.4||721.4||721.4||721.4|544
1760953540000|2025-10-20 09:45:40|721.8||722||722||721.8||2940
1760953570000|2025-10-20 09:46:10||721.6||721.6||721.6||721.6|639
1760953590000|2025-10-20 09:46:30||721.4||721.6||721.6||721.4|0
1760953660000|2025-10-20 09:47:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1760953690000|2025-10-20 09:48:10|721.6||721.8||721.8||721.6||0
1760953710000|2025-10-20 09:48:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1760953750000|2025-10-20 09:49:10||721.2||721.2||721.2||721.2|0
1760953770000|2025-10-20 09:49:30||721||721||721||721|0
1760953790000|2025-10-20 09:49:50|721.4|721.2|721.4|721.2|721.4|721.2|721.4|721.2|0
1760953810000|2025-10-20 09:50:10|721.6||721.6||721.6||721.6||1000
1760953830000|2025-10-20 09:50:30|721.4|721|721.2|721|721.4|721|721.2|721|1111
1760953850000|2025-10-20 09:50:50|721.6||721.4||721.6||721.4||0
1760953860000|2025-10-20 09:51:00|||||||||1416
1760953920000|2025-10-20 09:52:00|721.2||721.2||721.2||721.2||0
1760953970000|2025-10-20 09:52:50|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|656
1760954030000|2025-10-20 09:53:50|721.4|721|721.2|720.6|721.4|721|721|720.6|0
1760954070000|2025-10-20 09:54:30|721||721||721.2||721||225
1760954080000|2025-10-20 09:54:40|721.2||721.2||721.2||721.2||0
1760954110000|2025-10-20 09:55:10||720.8||721||721||720.8|1881
1760954140000|2025-10-20 09:55:40|721.4||721.4||721.4||721.4||0
1760954180000|2025-10-20 09:56:20||720.8||720.8||720.8||720.8|0
1760954210000|2025-10-20 09:56:50||721||720.8||721||720.8|0
1760954220000|2025-10-20 09:57:00|721.2|721|721.4|720.8|721.4|721|721.2|720.8|0
1760954260000|2025-10-20 09:57:40||721||721||721||721|0
1760954270000|2025-10-20 09:57:50|721.2||721.2||721.2||721.2||0
1760954280000|2025-10-20 09:58:00||720.8||720.8||720.8||720.8|0
1760954290000|2025-10-20 09:58:10|721.6|721|721.4|721|721.6|721.2|721.4|721|2635
1760954330000|2025-10-20 09:58:50||720.8||720.8||720.8||720.8|0
1760954350000|2025-10-20 09:59:10|721.6|721|721.8|721.2|721.8|721.2|721.6|721|924
1760954390000|2025-10-20 09:59:50|721.6|721|721.6|721|721.6|721|721.6|721|0
1760954400000|2025-10-20 10:00:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1760954450000|2025-10-20 10:00:50|722.2|721.4|722.2|721.6|722.2|721.8|722.2|721.4|3339
1760954460000|2025-10-20 10:01:00|722||722||722||722||0
1760954470000|2025-10-20 10:01:10|722.2||722.2||722.2||722||0
1760954480000|2025-10-20 10:01:20|722||722||722||722||0
1760954550000|2025-10-20 10:02:30|||||||||1
1760954730000|2025-10-20 10:05:30|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1760954760000|2025-10-20 10:06:00||721.6||721.4||721.6||721.4|194
1760954820000|2025-10-20 10:07:00|721.6|721|721.6|721|721.6|721|721.6|721|0
1760954830000|2025-10-20 10:07:10||721.2||721.2||721.2||721.2|0
1760955060000|2025-10-20 10:11:00|722|721.4|722|721.6|722|721.6|722|721.4|339
1760955070000|2025-10-20 10:11:10||721.8||721.8||721.8||721.8|0
1760955080000|2025-10-20 10:11:20||721.6||721.6||721.6||721.6|0
1760955200000|2025-10-20 10:13:20|721.8||721.8||721.8||721.8||861
1760955220000|2025-10-20 10:13:40||721.2||721.2||721.2||721.2|526
1760955240000|2025-10-20 10:14:00|721.6||721.8||721.8||721.6||0
1760955320000|2025-10-20 10:15:20||721.4||721.4||721.4||721.4|0
1760955360000|2025-10-20 10:16:00||721.2||721.2||721.2||721.2|0
1760955410000|2025-10-20 10:16:50|721.6||721.6||721.6||721.6||651
1760955470000|2025-10-20 10:17:50|721.4||721.4||721.4||721.4||0
1760955480000|2025-10-20 10:18:00|721.6||721.6||721.6||721.6||226
1760955490000|2025-10-20 10:18:10|721.4|721|721.4|721|721.4|721|721.4|721|1689
1760955540000|2025-10-20 10:19:00|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|27
1760955550000|2025-10-20 10:19:10|||||||||350
1760955570000|2025-10-20 10:19:30|721.8||721.8||721.8||721.8||20
1760955580000|2025-10-20 10:19:40|721.6||721.8||721.8||721.6||0
1760955800000|2025-10-20 10:23:20||721.6||721.4||721.6||721.4|500
1760955880000|2025-10-20 10:24:40|||||||||1000
1760956150000|2025-10-20 10:29:10|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|0
1760956170000|2025-10-20 10:29:30|721.4|721|721.4|721|721.4|721|721.4|721|0
1760956180000|2025-10-20 10:29:40|721.6||721.6||721.6||721.6||78
1760956200000|2025-10-20 10:30:00|721.4||721.4||721.4||721.4||0
1760956220000|2025-10-20 10:30:20|722.2|721.6|722|721.6|722.2|721.6|722|721.6|0
1760956230000|2025-10-20 10:30:30||721.4||721.4||721.4||721.4|0
1760956240000|2025-10-20 10:30:40|721.8||721.8||721.8||721.8||0
1760956250000|2025-10-20 10:30:50||721.2||721.2||721.2||721.2|0
1760956270000|2025-10-20 10:31:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|391
1760956280000|2025-10-20 10:31:20|721.2||721.2||721.2||721.2||220
1760956290000|2025-10-20 10:31:30|721.4||721.4||721.4||721.4||1504
1760956300000|2025-10-20 10:31:40|721.6|721|721.6|721|721.6|721|721.6|720.8|200
1760956320000|2025-10-20 10:32:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1760956330000|2025-10-20 10:32:10|722|721.4|722|721.6|722|721.6|722|721.4|2064
1760956360000|2025-10-20 10:32:40||721.4||721.4||721.4||721.4|0
1760956430000|2025-10-20 10:33:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1760956470000|2025-10-20 10:34:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1760956530000|2025-10-20 10:35:30|721.8|721.4|721.6|721|721.8|721.4|721.6|721|2381
1760956540000|2025-10-20 10:35:40||720.8||720.8||720.8||720.8|0
1760956580000|2025-10-20 10:36:20|721.4||721.4||721.4||721.4||0
1760956610000|2025-10-20 10:36:50|721.2||721.2||721.2||721.2||0
1760956620000|2025-10-20 10:37:00|721|720.4|720.8|720.4|721|720.4|720.8|720.4|0
1760956640000|2025-10-20 10:37:20|720.6|720.2|720.4|720.2|720.6|720.2|720.4|720.2|2477
1760956670000|2025-10-20 10:37:50||720||720||720||720|56
1760956690000|2025-10-20 10:38:10|720.2|719.4|719.8|719.6|720.2|719.6|719.8|719.4|728
1760956700000|2025-10-20 10:38:20|720.2||720.2||720.2||720.2||1836
1760956710000|2025-10-20 10:38:30||719.8||719.6||719.8||719.6|0
1760956830000|2025-10-20 10:40:30|720.6|719.8|720.4|720|720.6|720|720.4|719.8|658
1760956840000|2025-10-20 10:40:40||719.8||720||720||719.8|0
1760956910000|2025-10-20 10:41:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1760956930000|2025-10-20 10:42:10||720.2||720.2||720.2||720.2|0
1760956940000|2025-10-20 10:42:20|720.6||720.8||720.8||720.6||0
1760957050000|2025-10-20 10:44:10|720.6||720.6||720.6||720.6||0
1760957180000|2025-10-20 10:46:20|||||||||27
1760957190000|2025-10-20 10:46:30|720.8||720.6||720.8||720.6||0
1760957220000|2025-10-20 10:47:00|720.4||720.4||720.4||720.4||0
1760957230000|2025-10-20 10:47:10|720.2|720|720|719.8|720.2|720|720|719.8|727
1760957240000|2025-10-20 10:47:20|720.2||720.2||720.2||720.2||0
1760957290000|2025-10-20 10:48:10|720.4|720|720.4|720|720.4|720|720.4|720|511
1760957330000|2025-10-20 10:48:50|||||||||510
1760957390000|2025-10-20 10:49:50|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|6375
1760957400000|2025-10-20 10:50:00|||||||||46
1760957460000|2025-10-20 10:51:00||720||720||720||720|1478
1760957470000|2025-10-20 10:51:10||719.8||719.8||719.8||719.8|0
1760957500000|2025-10-20 10:51:40|||||||||1953
1760957510000|2025-10-20 10:51:50|720|719.6|720|719.6|720|719.6|720|719.6|121
1760957520000|2025-10-20 10:52:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|617
1760957530000|2025-10-20 10:52:10|719.6|719|719.4|719|719.6|719|719.4|719|843
1760957540000|2025-10-20 10:52:20|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|1326
1760957550000|2025-10-20 10:52:30||719||719||719||719|16
1760957600000|2025-10-20 10:53:20||719.2||719.2||719.2||719.2|0
1760957630000|2025-10-20 10:53:50|719.4|719|719.4|719|719.4|719|719.4|719|0
1760957650000|2025-10-20 10:54:10||719.2||719.2||719.2||719.2|0
1760957670000|2025-10-20 10:54:30|719.6|719.4|720|719.4|720|719.4|719.6|719.4|0
1760957680000|2025-10-20 10:54:40||719.6||719.6||719.6||719.6|0
1760957690000|2025-10-20 10:54:50|720.2|719.8|720.2|719.6|720.2|719.8|720.2|719.6|1024
1760957700000|2025-10-20 10:55:00|720|719.8|720|719.8|720|719.8|720|719.8|0
1760957710000|2025-10-20 10:55:10||719.6||719.6||719.6||719.6|500
1760957800000|2025-10-20 10:56:40|720.2||720||720.2||720||26
1760957820000|2025-10-20 10:57:00|720.2||720||720.2||720||0
1760957830000|2025-10-20 10:57:10|720.2||720.2||720.2||720||0
1760957840000|2025-10-20 10:57:20||719.8||719.8||719.8||719.8|0
1760957870000|2025-10-20 10:57:50|720||720||720||720||0
1760957880000|2025-10-20 10:58:00||719.6||719.8||719.8||719.6|0
1760957890000|2025-10-20 10:58:10||719.6||719.6||719.6||719.6|0
1760957980000|2025-10-20 10:59:40|||||||||197
1760958000000|2025-10-20 11:00:00||719.4||719.4||719.4||719.4|0
1760958120000|2025-10-20 11:02:00|719.8||719.8||719.8||719.8||707
1760958130000|2025-10-20 11:02:10|720|719.6|720|719.6|720|719.8|720|719.6|450
1760958200000|2025-10-20 11:03:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1760958230000|2025-10-20 11:03:50|720|719.6|720|719.6|720|719.6|720|719.6|776
1760958240000|2025-10-20 11:04:00|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|747
1760958260000|2025-10-20 11:04:20|||||||||200
1760958270000|2025-10-20 11:04:30||719.4||719.4||719.4||719.4|0
1760958290000|2025-10-20 11:04:50|719.8||719.8||719.8||719.8||27
1760958320000|2025-10-20 11:05:20||719.6||719.6||719.6||719.6|0
1760958330000|2025-10-20 11:05:30|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|34
1760958340000|2025-10-20 11:05:40|720|719.6|720|719.6|720.2|719.6|720|719.6|0
1760958350000|2025-10-20 11:05:50|720.2||720||720.2||720||0
1760958360000|2025-10-20 11:06:00|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|0
1760958370000|2025-10-20 11:06:10||719.6||719.8||719.8||719.6|0
1760958390000|2025-10-20 11:06:30|720|719.6|720|719.6|720|719.6|720|719.6|0
1760958520000|2025-10-20 11:08:40|719.8||719.8||719.8||719.8||0
1760958550000|2025-10-20 11:09:10|720||720||720||720||0
1760958620000|2025-10-20 11:10:20|720.2||720.2||720.2||720.2||0
1760958690000|2025-10-20 11:11:30|720|719.4|719.8|719.4|720|719.4|719.8|719.4|1783
1760958720000|2025-10-20 11:12:00|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|74
1760958750000|2025-10-20 11:12:30|719.4|719|719.4|719|719.4|719|719.4|719|1573
1760958760000|2025-10-20 11:12:40||719.2||719.2||719.2||719.2|0
1760958780000|2025-10-20 11:13:00|719.6||719.6||719.6||719.6||93
1760958790000|2025-10-20 11:13:10||719||719.2||719.2||719|0
1760958890000|2025-10-20 11:14:50|719.4|719|719.4|719|719.4|719|719.4|719|278
1760958910000|2025-10-20 11:15:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|649
1760958920000|2025-10-20 11:15:20|720|719.6|720.4|720|720.4|720|720|719.6|0
1760959000000|2025-10-20 11:16:40|||||||||100
1760959040000|2025-10-20 11:17:20|||||||||90
1760959120000|2025-10-20 11:18:40|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|339
1760959140000|2025-10-20 11:19:00|720.8||720.6||720.8||720.6||0
1760959150000|2025-10-20 11:19:10|720.4||720.6||720.6||720.4||497
1760959160000|2025-10-20 11:19:20|720.4|720|720.4|720|720.4|720|720.4|720|2847
1760959170000|2025-10-20 11:19:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|557
1760959180000|2025-10-20 11:19:40|720.6|720|720.6|720|720.6|720|720.6|720|790
1760959190000|2025-10-20 11:19:50|720.4||720.6||720.6||720.4||853
1760959210000|2025-10-20 11:20:10||720.2||720||720.2||720|0
1760959240000|2025-10-20 11:20:40||720.2||720||720.2||720|0
1760959380000|2025-10-20 11:23:00||719.8||719.8||719.8||719.8|0
1760959390000|2025-10-20 11:23:10|720.4|720|720.4|720|720.4|720|720.4|720|0
1760959400000|2025-10-20 11:23:20|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|2613
1760959510000|2025-10-20 11:25:10|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1760959550000|2025-10-20 11:25:50|721||721||721||721||0
1760959560000|2025-10-20 11:26:00|720.8|720.6|721|720.6|721|720.6|720.8|720.6|256
1760959660000|2025-10-20 11:27:40|721.4|721|721.4|721|721.4|721|721.4|721|999
1760959670000|2025-10-20 11:27:50||720.8||721||721||720.8|0
1760959720000|2025-10-20 11:28:40|721.2|720.4|721|720.4|721.2|720.4|721|720.4|0
1760959750000|2025-10-20 11:29:10|721.4|720.6|721.4|720.8|721.4|720.8|721.4|720.6|0
1760959760000|2025-10-20 11:29:20|721.8|721|721.8|721.2|721.8|721.2|721.8|721|1270
1760959780000|2025-10-20 11:29:40||721.4||721.4||721.4||721.4|2245
1760959790000|2025-10-20 11:29:50||721.2||721.2||721.2||721.2|0
1760959800000|2025-10-20 11:30:00|722|721.4|722|721.4|722|721.4|722|721.4|1389
1760959810000|2025-10-20 11:30:10|721.8|721.2|721.4|721|721.8|721.2|721.4|721|0
1760959830000|2025-10-20 11:30:30|721.2|720.8|721|720.4|721.2|720.8|721|720.4|0
1760959870000|2025-10-20 11:31:10|721.4|720.6|721.4|720.8|721.4|720.8|721.4|720.6|1386
1760959880000|2025-10-20 11:31:20||721||720.8||721||720.8|0
1760959900000|2025-10-20 11:31:40|721.2||721||721.2||721||448
1760959910000|2025-10-20 11:31:50|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|59
1760959940000|2025-10-20 11:32:20|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|700
1760959950000|2025-10-20 11:32:30||720.6||720.6||720.6||720.6|0
1760959990000|2025-10-20 11:33:10|721||721||721||721||0
1760960000000|2025-10-20 11:33:20|721.2||721.2||721.2||721.2||2881
1760960030000|2025-10-20 11:33:50||720.8||720.8||720.8||720.8|0
1760960040000|2025-10-20 11:34:00||720.6||720.6||720.6||720.6|0
1760960130000|2025-10-20 11:35:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1760960180000|2025-10-20 11:36:20||720.6||720.6||720.6||720.6|0
1760960200000|2025-10-20 11:36:40||720.4||720.4||720.4||720.4|0
1760960210000|2025-10-20 11:36:50|720.8||720.8||720.8||720.8||48
1760960360000|2025-10-20 11:39:20|721|720.6|721|720.4|721|720.6|721|720.4|0
1760960420000|2025-10-20 11:40:20|720.8||720.8||720.8||720.8||0
1760960430000|2025-10-20 11:40:30|720.6|720|720.4|719.8|720.6|720|720.4|719.8|1249
1760960450000|2025-10-20 11:40:50|720.6|720|720.6|720.2|720.6|720.2|720.6|720|349
1760960460000|2025-10-20 11:41:00|720.4|720|720.4|720|720.6|720|720.4|720|0
1760960470000|2025-10-20 11:41:10|720.6||720.4||720.6||720.4||0
1760960480000|2025-10-20 11:41:20|720.6||720.4||720.6||720.4||0
1760960600000|2025-10-20 11:43:20|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|781
1760960610000|2025-10-20 11:43:30|721|720.4|721|720.4|721|720.4|721|720.4|34
1760960640000|2025-10-20 11:44:00||720.6||720.6||720.6||720.6|0
1760960670000|2025-10-20 11:44:30|720.8|720.4|721|720.4|721|720.4|720.8|720.4|945
1760960690000|2025-10-20 11:44:50||720.6||720.6||720.6||720.6|0
1760960830000|2025-10-20 11:47:10|721.2|720.8|721.4|721|721.4|721|721.2|720.8|0
1760960840000|2025-10-20 11:47:20||721.2||721.2||721.2||721.2|371
1760960850000|2025-10-20 11:47:30||721||721||721||721|0
1760960930000|2025-10-20 11:48:50|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|371
1760961060000|2025-10-20 11:51:00|722|721.6|722.2|721.8|722.4|721.8|722|721.6|1885
1760961070000|2025-10-20 11:51:10||721.6||721.6||721.6||721.6|0
1760961090000|2025-10-20 11:51:30||721.8||721.6||721.8||721.6|0
1760961100000|2025-10-20 11:51:40||721.8||721.8||721.8||721.8|0
1760961110000|2025-10-20 11:51:50||721.6||721.6||721.6||721.6|0
1760961120000|2025-10-20 11:52:00||721.8||721.8||721.8||721.8|0
1760961130000|2025-10-20 11:52:10|722.4|722.2|722.4|722.2|722.4|722.2|722.4|722.2|2279
1760961280000|2025-10-20 11:54:40|722.6||722.6||722.6||722.6||1384
1760961380000|2025-10-20 11:56:20|722.4|722|722.2|722|722.4|722|722.2|722|2340
1760961390000|2025-10-20 11:56:30||721.8||721.8||721.8||721.8|423
1760961400000|2025-10-20 11:56:40||721.6||721.6||721.6||721.6|0
1760961430000|2025-10-20 11:57:10|722||722||722||722||557
1760961640000|2025-10-20 12:00:40|722.2|722|722.2|722|722.2|722|722.2|722|55
1760961650000|2025-10-20 12:00:50||721.8||721.8||721.8||721.8|0
1760961710000|2025-10-20 12:01:50|722.4|722.2|722.2|721.8|722.4|722.2|722.2|721.8|2926
1760961720000|2025-10-20 12:02:00|722||722||722||722||0
1760961750000|2025-10-20 12:02:30|||||||||561
1760961790000|2025-10-20 12:03:10|||||||||599
1760961800000|2025-10-20 12:03:20||721.6||721.6||721.6||721.6|158
1760961850000|2025-10-20 12:04:10|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|265
1760961880000|2025-10-20 12:04:40|721.6||721.6||721.6||721.6||0
1760961900000|2025-10-20 12:05:00|721.8||721.8||721.8||721.6||0
1760961940000|2025-10-20 12:05:40|721.6||721.6||721.6||721.6||0
1760961960000|2025-10-20 12:06:00||721.2||721.2||721.2||721.2|0
1760961970000|2025-10-20 12:06:10||721.4||721.4||721.4||721.4|0
1760961980000|2025-10-20 12:06:20||721.2||721.2||721.2||721.2|0
1760962020000|2025-10-20 12:07:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|487
1760962030000|2025-10-20 12:07:10|722.2|722|722.2|722|722.2|722|722.2|722|982
1760962040000|2025-10-20 12:07:20||721.8||721.8||721.8||721.8|0
1760962060000|2025-10-20 12:07:40|722|721.4|722|721.4|722|721.4|722|721.4|731
1760962150000|2025-10-20 12:09:10|721.8||721.8||721.8||721.8||0
1760962160000|2025-10-20 12:09:20|722||722||722||722||0
1760962180000|2025-10-20 12:09:40||721.6||721.6||721.6||721.6|0
1760962190000|2025-10-20 12:09:50||721.4||721.6||721.6||721.4|0
1760962200000|2025-10-20 12:10:00|722.2||722.2||722.2||722.2||0
1760962230000|2025-10-20 12:10:30||721.8||721.8||721.8||721.8|0
1760962280000|2025-10-20 12:11:20|722||722||722||722||10000
1760962300000|2025-10-20 12:11:40||721.6||721.6||721.6||721.6|0
1760962360000|2025-10-20 12:12:40||721.4||721.4||721.4||721.4|0
1760962370000|2025-10-20 12:12:50|||||||||63
1760962390000|2025-10-20 12:13:10|721.8||721.8||721.8||721.8||0
1760962410000|2025-10-20 12:13:30|721.6||721.6||721.6||721.6||0
1760962420000|2025-10-20 12:13:40|721.8||721.8||721.8||721.8||232
1760962440000|2025-10-20 12:14:00|722|721.6|722|721.4|722|721.6|722|721.4|877
1760962450000|2025-10-20 12:14:10||721.6||721.6||721.6||721.6|0
1760962560000|2025-10-20 12:16:00|721.8||721.8||721.8||721.8||0
1760962570000|2025-10-20 12:16:10|||||||||5
1760962590000|2025-10-20 12:16:30|722|721.8|722|721.6|722|721.8|722|721.6|1106
1760962600000|2025-10-20 12:16:40||721.8||721.6||721.8||721.6|0
1760962620000|2025-10-20 12:17:00|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|774
1760962650000|2025-10-20 12:17:30|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|699
1760962660000|2025-10-20 12:17:40|721.4|721|721.4|721|721.4|721|721.4|721|2318
1760962680000|2025-10-20 12:18:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|551
1760962700000|2025-10-20 12:18:20|721.4|721|721.4|721|721.4|721|721.4|721|28
1760962710000|2025-10-20 12:18:30|721.2||721.2||721.2||721.2||0
1760962740000|2025-10-20 12:19:00|721.4||721.4||721.4||721.4||0
1760962800000|2025-10-20 12:20:00|721.2||721.2||721.2||721.2||0
1760962810000|2025-10-20 12:20:10|721.4||721.4||721.4||721.4||0
1760962930000|2025-10-20 12:22:10|721.6|721.2|721.8|721.4|721.8|721.4|721.6|721.2|898
1760962950000|2025-10-20 12:22:30|722.2|721.6|722.4|722|722.4|722|722.2|721.6|0
1760963060000|2025-10-20 12:24:20|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1760963100000|2025-10-20 12:25:00|722.4|722|722.6|722|722.6|722|722.4|722|585
1760963140000|2025-10-20 12:25:40||722.2||722.2||722.2||722.2|0
1760963150000|2025-10-20 12:25:50||722.4||722.4||722.4||722.4|0
1760963160000|2025-10-20 12:26:00|723||723||723||723||30
1760963210000|2025-10-20 12:26:50|722.8|722.2|722.6|722.2|722.8|722.2|722.6|722.2|0
1760963220000|2025-10-20 12:27:00|722.2|722|722.2|722|722.2|722|722.2|722|0
1760963230000|2025-10-20 12:27:10|722.4|721.8|722.2|721.8|722.4|721.8|722.2|721.8|0
1760963300000|2025-10-20 12:28:20|722.6|722|722.6|722|722.6|722|722.6|722|45
1760963360000|2025-10-20 12:29:20|723|722.6|722.6|722.2|723|722.6|722.6|722|1766
1760963420000|2025-10-20 12:30:20|722.4||722.4||722.4||722.4||0
1760963460000|2025-10-20 12:31:00|722.6||722.6||722.6||722.6||70
1760963470000|2025-10-20 12:31:10|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.2|518
1760963500000|2025-10-20 12:31:40||722.2||722.2||722.2||722.2|0
1760963560000|2025-10-20 12:32:40||722.4||722.4||722.4||722.4|0
1760963660000|2025-10-20 12:34:20|723.2|723|723.2|723|723.2|723|723.2|723|1400
1760963670000|2025-10-20 12:34:30|723.6|723.2|723.2|723|723.6|723.2|723.2|723|0
1760963700000|2025-10-20 12:35:00||722.6||722.6||722.6||722.6|3948
1760963720000|2025-10-20 12:35:20|723||723||723||723||0
1760963750000|2025-10-20 12:35:50|723.2||723.2||723.2||723.2||0
1760963790000|2025-10-20 12:36:30||722.8||722.8||722.8||722.8|0
1760963850000|2025-10-20 12:37:30|723|722.6|723|722.6|723|722.6|723|722.6|1223
1760963860000|2025-10-20 12:37:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|783
1760963880000|2025-10-20 12:38:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|27
1760963970000|2025-10-20 12:39:30||722.8||722.8||722.8||722.8|0
1760964030000|2025-10-20 12:40:30|723||723.2||723.2||723||0
1760964050000|2025-10-20 12:40:50||723||722.8||723||722.8|44
1760964060000|2025-10-20 12:41:00|723.4|723|723.4|723|723.4|723|723.4|723|0
1760964100000|2025-10-20 12:41:40||723.2||723.2||723.2||723.2|0
1760964120000|2025-10-20 12:42:00|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|0
1760964160000|2025-10-20 12:42:40||723.6||723.4||723.6||723.4|26
1760964220000|2025-10-20 12:43:40||723.6||723.6||723.6||723.6|0
1760964240000|2025-10-20 12:44:00||723.4||723.4||723.4||723.4|0
1760964270000|2025-10-20 12:44:30|||||||||242
1760964400000|2025-10-20 12:46:40|723.6||723.8||723.8||723.6||0
1760964460000|2025-10-20 12:47:40|724|723.6|724|723.6|724|723.6|724|723.6|87
1760964480000|2025-10-20 12:48:00|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1760964490000|2025-10-20 12:48:10|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723.2|846
1760964500000|2025-10-20 12:48:20||723||723||723||723|15
1760964520000|2025-10-20 12:48:40|723|722.6|723|722.6|723|722.6|723|722.6|0
1760964670000|2025-10-20 12:51:10|722.8|722.4|722.6|722.4|722.8|722.4|722.6|722.4|400
1760964700000|2025-10-20 12:51:40|723|722.8|723|722.8|723|722.8|723|722.8|166
1760964710000|2025-10-20 12:51:50||722.6||722.6||722.6||722.6|0
1760964730000|2025-10-20 12:52:10|723.2|722.8|723.2|722.6|723.2|722.8|723.2|722.6|0
1760964740000|2025-10-20 12:52:20||722.8||722.8||722.8||722.8|250
1760964810000|2025-10-20 12:53:30||722.6||722.6||722.6||722.6|0
1760964830000|2025-10-20 12:53:50|723|722.4|723|722.8|723|722.8|722.8|722.4|213
1760964840000|2025-10-20 12:54:00|723.2|723|723.4|723|723.4|723|723.2|723|0
1760964850000|2025-10-20 12:54:10|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|0
1760964870000|2025-10-20 12:54:30|724||724||724||724||0
1760964890000|2025-10-20 12:54:50||723.6||723.4||723.6||723.4|0
1760964900000|2025-10-20 12:55:00|723.8|723.6|722.8|722.4|723.8|723.6|722.8|722.4|1930
1760964910000|2025-10-20 12:55:10|||||||||1108
1760964940000|2025-10-20 12:55:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1760964970000|2025-10-20 12:56:10|722.4|722.2|722.6|722|722.6|722.2|722.4|722|2379
1760964980000|2025-10-20 12:56:20||722.2||722||722.2||722|0
1760965030000|2025-10-20 12:57:10||722.2||722.2||722.2||722.2|0
1760965070000|2025-10-20 12:57:50|722.4|722|722.4|722|722.4|722|722.4|722|0
1760965170000|2025-10-20 12:59:30|722.2||722.2||722.2||722.2||0
1760965200000|2025-10-20 13:00:00|722.4||722.4||722.4||722.4||0
1760965220000|2025-10-20 13:00:20|722.6|722.4|723|722.6|723|722.8|722.6|722.4|595
1760965230000|2025-10-20 13:00:30|723.2||723.2||723.2||723.2||0
1760965240000|2025-10-20 13:00:40|723|722.4|723.2|722.8|723.2|722.8|723|722.4|0
1760965270000|2025-10-20 13:01:10|723.4|723|723.4|723|723.4|723|723.4|723|0
1760965320000|2025-10-20 13:02:00||723.2||723.2||723.2||723.2|0
1760965330000|2025-10-20 13:02:10|723.8|723.4|724|723.6|724|723.6|723.8|723.4|0
1760965340000|2025-10-20 13:02:20|724.2||724.2||724.2||724.2||3
1760965360000|2025-10-20 13:02:40|724.4||724.4||724.4||724.4||0
1760965370000|2025-10-20 13:02:50||723.8||723.8||723.8||723.8|0
1760965430000|2025-10-20 13:03:50|724.6|724|724.6|724.2|724.6|724.2|724.6|724|599
1760965440000|2025-10-20 13:04:00||724.4||724.4||724.4||724.4|0
1760965470000|2025-10-20 13:04:30|724.8|723.8|724.4|724|724.8|724|724.4|723.8|3
1760965510000|2025-10-20 13:05:10|724.2||724.2||724.2||724.2||0
1760965530000|2025-10-20 13:05:30|724.4||724.4||724.4||724.4||0
1760965570000|2025-10-20 13:06:10|724|723.8|723.8|723.6|724|723.8|723.8|723.6|607
1760965590000|2025-10-20 13:06:30||723.2||723||723.2||723|0
1760965610000|2025-10-20 13:06:50|723.6||723.6||723.6||723.6||0
1760965620000|2025-10-20 13:07:00|723.8|723.2|724|723.4|724|723.4|723.8|723.2|0
1760965640000|2025-10-20 13:07:20||723.6||723.6||723.6||723.6|0
1760965650000|2025-10-20 13:07:30|724.2|724|724.4|724|724.4|724|724.2|723.6|2178
1760965660000|2025-10-20 13:07:40|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1760965690000|2025-10-20 13:08:10|||||||||6108
1760965700000|2025-10-20 13:08:20|724.8|724.6|724.8|724.2|724.8|724.6|724.8|724.2|768
1760965720000|2025-10-20 13:08:40|724.6||724.6||724.6||724.6||361
1760965850000|2025-10-20 13:10:50|724.4|724|724.4|724|724.4|724|724.4|724|656
1760966020000|2025-10-20 13:13:40|724.6|724.6|724.8|724.6|724.8|724.6|724.6|724.6|123
1760966030000|2025-10-20 13:13:50||724.4||724.4||724.4||724.4|0
1760966100000|2025-10-20 13:15:00|725|724.6|725|724.8|725|724.8|725|724.6|436
1760966120000|2025-10-20 13:15:20|724.8|724.6|725|724.6|725|724.6|724.8|724.6|1849
1760966130000|2025-10-20 13:15:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|0
1760966140000|2025-10-20 13:15:40|725|724.8|725|724.8|725|724.8|725|724.8|43
1760966150000|2025-10-20 13:15:50|725.2|725|725.2|725|725.2|725|725.2|725|2500
1760966160000|2025-10-20 13:16:00||724.8||724.8||724.8||724.6|458
1760966170000|2025-10-20 13:16:10|725.4|725|725.4|725|725.4|725|725.4|725|1035
1760966190000|2025-10-20 13:16:30|725.2|724.8|725.2|724.8|725.2|724.8|725|724.6|3885
1760966200000|2025-10-20 13:16:40|725|725|725.6|725|725.6|725|725|725|429
1760966210000|2025-10-20 13:16:50|||||||||1778
1760966270000|2025-10-20 13:17:50|725.4||725.4||725.4||725.4||0
1760966300000|2025-10-20 13:18:20|725.6||725.6||725.6||725.6||626
1760966330000|2025-10-20 13:18:50|725.8||725.8||725.8||725.8||0
1760966350000|2025-10-20 13:19:10||725.2||725||725.2||725|0
1760966380000|2025-10-20 13:19:40|725.6||725.6||725.6||725.6||0
1760966420000|2025-10-20 13:20:20|725.4|724.8|725|724.6|725.4|724.8|725|724.4|500
1760966460000|2025-10-20 13:21:00|725.2|724.8|725.4|725.2|725.4|725.2|725.2|724.8|17910
1760966470000|2025-10-20 13:21:10|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|844
1760966480000|2025-10-20 13:21:20|725.8|725.6|725.8|725.2|725.8|725.6|725.8|725.2|390
1760966490000|2025-10-20 13:21:30||725.4||725.2||725.4||725.2|2340
1760966500000|2025-10-20 13:21:40||725.4||725.2||725.4||725.2|1121
1760966510000|2025-10-20 13:21:50||725.4||725.4||725.4||725.4|2897
1760966520000|2025-10-20 13:22:00|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|1409
1760966530000|2025-10-20 13:22:10|725.8||725.8||725.8||725.8||9
1760966540000|2025-10-20 13:22:20|726|725.6|726.2|725.6|726.2|725.6|726|725.6|884
1760966570000|2025-10-20 13:22:50|726.4||726.4||726.4||726.4||0
1760966580000|2025-10-20 13:23:00||725.8||725.8||725.8||725.8|0
1760966620000|2025-10-20 13:23:40||726||726.2||726.2||726|0
1760966680000|2025-10-20 13:24:40||726||725.8||726||725.8|0
1760966770000|2025-10-20 13:26:10||726||726||726||726|0
1760966830000|2025-10-20 13:27:10|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|911
1760966840000|2025-10-20 13:27:20|726.4|726.2|726.4|726.2|726.4|726.2|726.4|726.2|0
1760966860000|2025-10-20 13:27:40||726||726||726||726|0
1760966910000|2025-10-20 13:28:30||725.8||726||726||725.8|0
1760966920000|2025-10-20 13:28:40|726.6|726.4|726.6|726.4|726.6|726.4|726.6|726.4|159
1760966930000|2025-10-20 13:28:50||726||726||726||726|206
1760966940000|2025-10-20 13:29:00|726.8|726.4|726.8|726.2|726.8|726.4|726.8|726.2|2085
1760966960000|2025-10-20 13:29:20|727|726.4|727|726.4|727|726.4|727|726.4|142
1760966970000|2025-10-20 13:29:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1760966990000|2025-10-20 13:29:50||726.4||726.4||726.4||726.4|302
1760967000000|2025-10-20 13:30:00|726.6|726.2|726.6|726|726.6|726.2|726.6|726|416
1760967020000|2025-10-20 13:30:20|726.4|725.4|726|725.2|726.4|725.4|726|725.2|0
1760967030000|2025-10-20 13:30:30|725.8||725.8||725.8||725.8||0
1760967040000|2025-10-20 13:30:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1380
1760967050000|2025-10-20 13:30:50|726.6|726.2|726.6|725.8|726.6|726.2|726.6|725.8|1938
1760967060000|2025-10-20 13:31:00|726.4|725.6|726.2|725.6|726.4|725.6|726.2|725.6|0
1760967090000|2025-10-20 13:31:30|726||726||726||726||0
1760967120000|2025-10-20 13:32:00|725.8|725.2|725.4|724.8|725.8|725.2|725.4|724.8|346
1760967130000|2025-10-20 13:32:10||725||724.8||725||724.8|0
1760967170000|2025-10-20 13:32:50||724.6||724.6||724.6||724.6|0
1760967190000|2025-10-20 13:33:10||724.8||724.8||724.8||724.8|0
1760967200000|2025-10-20 13:33:20|726|725.4|726|725.4|726|725.4|726|725.4|0
1760967290000|2025-10-20 13:34:50|726.2|725.6|726.2|725.8|726.2|725.8|726.2|725.6|0
1760967300000|2025-10-20 13:35:00|726|726|726.4|726|726.4|726|726|726|863
1760967320000|2025-10-20 13:35:20|726.6||726.6||726.6||726.6||1121
1760967360000|2025-10-20 13:36:00|726.8|726.2|727.4|727|727.4|727.2|726.8|726.2|1533
1760967370000|2025-10-20 13:36:10|||||||||1124
1760967390000|2025-10-20 13:36:30|727.6||727.6||727.6||727.6||0
1760967400000|2025-10-20 13:36:40|727.4|726.8|727|726.6|727.4|726.8|727|726.6|10
1760967480000|2025-10-20 13:38:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|1111
1760967500000|2025-10-20 13:38:20|727.6|727|727.6|727|727.8|727.2|727.6|727|2372
1760967520000|2025-10-20 13:38:40|727.8|727.2|727.6|727|727.8|727.2|727.6|727|0
1760967570000|2025-10-20 13:39:30||727.2||727.2||727.2||727.2|0
1760967590000|2025-10-20 13:39:50|727.8|727.4|728|727.2|728|727.4|727.8|727.2|7577
1760967600000|2025-10-20 13:40:00|727.8|727|728|727.4|728|727.4|727.6|727|2972
1760967630000|2025-10-20 13:40:30|727.8|727.2|727.8|727|727.8|727.2|727.8|727|0
1760967640000|2025-10-20 13:40:40||727.2||727.2||727.2||727.2|0
1760967660000|2025-10-20 13:41:00||727.4||727.4||727.4||727.4|0
1760967690000|2025-10-20 13:41:30|727.6|727.2|727.6|727|727.6|727.2|727.6|727|0
1760967700000|2025-10-20 13:41:40|727.2|727.2|727.8|727.6|727.8|727.6|727.2|727.2|699
1760967710000|2025-10-20 13:41:50||727.2||727.2||727.2||727.2|21
1760967720000|2025-10-20 13:42:00|727.6|727.6|727.6|727.2|727.8|727.6|727.6|727.2|2431
1760967740000|2025-10-20 13:42:20|727.4|727|727.4|727.2|727.4|727.2|727.2|726.8|983
1760967750000|2025-10-20 13:42:30|727.6|727|727.6|727|727.6|727|727.6|727|211
1760967780000|2025-10-20 13:43:00|727.8|727.2|727.8|727.6|727.8|727.6|727.8|727|682
1760967790000|2025-10-20 13:43:10||727.4||727.4||727.4||727.4|0
1760967800000|2025-10-20 13:43:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1760967820000|2025-10-20 13:43:40|727.8|727.4|728|727.6|728|727.6|727.8|727.4|4593
1760967830000|2025-10-20 13:43:50|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760967850000|2025-10-20 13:44:10|||||||||1511
1760967860000|2025-10-20 13:44:20|728.4|727.6|728|727.6|728.4|727.6|728|727.6|1800
1760967870000|2025-10-20 13:44:30|727.8|727.2|727.8|727.4|727.8|727.4|727.8|727.2|169
1760967880000|2025-10-20 13:44:40|728|727.8|728|727.8|728|727.8|728|727.8|0
1760967890000|2025-10-20 13:44:50||727.6||727.4||727.6||727.4|585
1760967910000|2025-10-20 13:45:10||727.6||727.6||727.6||727.6|0
1760967920000|2025-10-20 13:45:20||727.4||727.4||727.4||727.4|0
1760968020000|2025-10-20 13:47:00|727.8||727.8||727.8||727.8||0
1760968030000|2025-10-20 13:47:10|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|13
1760968040000|2025-10-20 13:47:20|727.8||727.8||727.8||727.8||0
1760968050000|2025-10-20 13:47:30|728|727.4|728|727.4|728|727.4|728|727.4|184
1760968070000|2025-10-20 13:47:50||727.6||727.6||727.6||727.6|0
1760968080000|2025-10-20 13:48:00|727.8|727.4|728|727.4|728|727.4|727.8|727.4|0
1760968090000|2025-10-20 13:48:10|727.8||728||728||727.8||300
1760968100000|2025-10-20 13:48:20|727.8||727.8||727.8||727.8||0
1760968180000|2025-10-20 13:49:40|728|727.2|728|727.8|728|727.8|728|727.2|0
1760968200000|2025-10-20 13:50:00||727.6||727.8||727.8||727.6|204
1760968210000|2025-10-20 13:50:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|530
1760968220000|2025-10-20 13:50:20|728||728||728||728||595
1760968250000|2025-10-20 13:50:50|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1760968260000|2025-10-20 13:51:00|727.6|727.2|727.8|727.2|727.8|727.2|727.6|727.2|879
1760968270000|2025-10-20 13:51:10|728|727.6|728|727.6|728|727.6|728|727.6|0
1760968310000|2025-10-20 13:51:50||727.4||727.4||727.4||727.4|0
1760968320000|2025-10-20 13:52:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|200
1760968330000|2025-10-20 13:52:10|728||728||728||728||0
1760968350000|2025-10-20 13:52:30||727.4||727.4||727.4||727.4|0
1760968370000|2025-10-20 13:52:50|728.2|728|728.2|727.6|728.2|728|728.2|727.6|1611
1760968400000|2025-10-20 13:53:20||727.8||727.6||727.8||727.6|0
1760968420000|2025-10-20 13:53:40||727.8||727.8||727.8||727.8|0
1760968440000|2025-10-20 13:54:00||727.6||727.6||727.6||727.6|0
1760968460000|2025-10-20 13:54:20|728|727.8|728|727.6|728|727.8|728|727.6|0
1760968480000|2025-10-20 13:54:40|727.8|727.4|728|727.4|728|727.4|727.8|727.4|0
1760968510000|2025-10-20 13:55:10||727.2||727.2||727.2||727.2|0
1760968520000|2025-10-20 13:55:20||727.4||727.4||727.4||727.4|128
1760968530000|2025-10-20 13:55:30||727.2||727.2||727.2||727.2|0
1760968540000|2025-10-20 13:55:40|727.8||727.6||727.8||727.6||0
1760968550000|2025-10-20 13:55:50||727.4||727.4||727.4||727.4|0
1760968560000|2025-10-20 13:56:00||727.2||727.2||727.2||727.2|0
1760968580000|2025-10-20 13:56:20|727.4||727.4||727.4||727.4||0
1760968590000|2025-10-20 13:56:30|727.6||727.6||727.6||727.6||67
1760968640000|2025-10-20 13:57:20|727.4|727|727.6|727|727.6|727|727.4|727|1374
1760968670000|2025-10-20 13:57:50|727.8|727.2|727.8|727.6|727.8|727.6|727.8|727|257
1760968680000|2025-10-20 13:58:00||727.4||727.4||727.4||727.4|0
1760968700000|2025-10-20 13:58:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1760968710000|2025-10-20 13:58:30||727||727||727||727|186
1760968740000|2025-10-20 13:59:00|727.8|726.8|727.4|726.8|727.8|726.8|727.4|726.8|0
1760968750000|2025-10-20 13:59:10||726.6||726.6||726.6||726.6|0
1760968790000|2025-10-20 13:59:50|727.8|727|727.8|727.2|727.8|727.2|727.8|727|2846
1760968800000|2025-10-20 14:00:00|728.2|727.4|728.2|727.4|728.2|727.4|728.2|727.2|1242
1760968810000|2025-10-20 14:00:10|728|727.2|728|727.2|728|727.2|728|727.2|0
1760968840000|2025-10-20 14:00:40|727.8|727|727.6|726.8|727.8|727|727.6|726.8|518
1760968850000|2025-10-20 14:00:50|727.8|727|727.8|727|727.8|727|727.8|727|0
1760968870000|2025-10-20 14:01:10||727.2||727||727.2||727|0
1760968880000|2025-10-20 14:01:20||727.2||727.2||727.2||727.2|0
1760968900000|2025-10-20 14:01:40||727||727||727||727|0
1760968920000|2025-10-20 14:02:00|727.6|727.6|727.8|727.6|727.8|727.6|727.6|727.6|698
1760968930000|2025-10-20 14:02:10|728.2|727.4|728.2|727.8|728.2|727.8|728.2|727.4|0
1760968950000|2025-10-20 14:02:30|728.4|728|728.4|728|728.4|728|728.4|728|493
1760968960000|2025-10-20 14:02:40|728.6|728.2|728.8|728.2|728.8|728.4|728.6|728.2|0
1760968970000|2025-10-20 14:02:50|728.6||728.6||728.6||728.6||0
1760968990000|2025-10-20 14:03:10|728.8||728.6||728.8||728.6||0
1760969010000|2025-10-20 14:03:30|728.4|728|728.4|727.8|728.4|728|728.4|727.8|623
1760969030000|2025-10-20 14:03:50|728.2||728.2||728.2||728.2||0
1760969040000|2025-10-20 14:04:00||728||728||728||728|0
1760969050000|2025-10-20 14:04:10||727.8||728||728||727.8|0
1760969060000|2025-10-20 14:04:20||727.8||728||728||727.8|0
1760969070000|2025-10-20 14:04:30|728|727.8|728|727.8|728|727.8|728|727.8|1512
1760969090000|2025-10-20 14:04:50|728.2|728.2|728.6|728.2|728.6|728.2|728.2|728.2|15842
1760969100000|2025-10-20 14:05:00|728.8|728|728.8|728.2|728.8|728.2|728.8|728|1583
1760969110000|2025-10-20 14:05:10||728||728.2||728.2||728|4884
1760969120000|2025-10-20 14:05:20|728.6|728|728.6|728|728.6|728|728.6|728|1316
1760969130000|2025-10-20 14:05:30|728.4|728.2|728.4|727.8|728.4|728.2|728.4|727.8|1951
1760969140000|2025-10-20 14:05:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1760969150000|2025-10-20 14:05:50|728.4||728.4||728.4||728.4||0
1760969180000|2025-10-20 14:06:20|728.2|727.4|728|727.4|728.2|727.4|728|727.4|2703
1760969200000|2025-10-20 14:06:40|727.8||728||728||727.8||432
1760969220000|2025-10-20 14:07:00||727.6||727.6||727.6||727.6|1277
1760969260000|2025-10-20 14:07:40||727.4||727.4||727.4||727.4|0
1760969300000|2025-10-20 14:08:20||727.6||727.6||727.6||727.6|0
1760969320000|2025-10-20 14:08:40||727.4||727.4||727.4||727.4|0
1760969330000|2025-10-20 14:08:50|727.8||727.8||727.8||727.8||0
1760969370000|2025-10-20 14:09:30|728|727.6|728|727.6|728|727.6|728|727.6|649
1760969400000|2025-10-20 14:10:00||727.8||727.6||727.8||727.6|41
1760969430000|2025-10-20 14:10:30|728.2|727.8|728.2|728|728.2|728|728.2|727.6|32
1760969440000|2025-10-20 14:10:40||727.8||727.8||727.8||727.8|0
1760969450000|2025-10-20 14:10:50|728.4|728|728.4|727.8|728.4|728|728.4|727.8|0
1760969470000|2025-10-20 14:11:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1760969480000|2025-10-20 14:11:20|728.4|727.8|728.2|727.8|728.4|727.8|728.2|727.8|0
1760969520000|2025-10-20 14:12:00|728.4|728|728.4|728|728.4|728|728.4|728|0
1760969540000|2025-10-20 14:12:20||727.8||727.8||727.8||727.8|0
1760969570000|2025-10-20 14:12:50||728||728||728||728|0
1760969590000|2025-10-20 14:13:10||728.2||728||728.2||728|43
1760969640000|2025-10-20 14:14:00||728.2||728.2||728.2||728.2|0
1760969650000|2025-10-20 14:14:10||728||728||728||728|0
1760969680000|2025-10-20 14:14:40|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|4047
1760969690000|2025-10-20 14:14:50|||||||||272
1760969700000|2025-10-20 14:15:00|728.8|728.2|728.8|728.2|729|728.2|728.8|728.2|749
1760969720000|2025-10-20 14:15:20|729|728.6|728.8|728.4|729|728.6|728.8|728.4|1273
1760969730000|2025-10-20 14:15:30||728.2||728.2||728.2||728.2|0
1760969750000|2025-10-20 14:15:50|729||729||729||729||0
1760969760000|2025-10-20 14:16:00||728.4||728.6||728.6||728.4|0
1760969840000|2025-10-20 14:17:20|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|732
1760969860000|2025-10-20 14:17:40|728.6|728.2|728.4|728|728.6|728.2|728.4|728|350
1760969900000|2025-10-20 14:18:20|||||||||346
1760969930000|2025-10-20 14:18:50|728.6|728.2|728.6|728.2|728.6|728.2|728.6|728.2|0
1760969950000|2025-10-20 14:19:10|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1760970000000|2025-10-20 14:20:00||728.2||728.2||728.4||728.2|333
1760970010000|2025-10-20 14:20:10|729|728.4|728.6|728.4|729|728.8|728.6|728.4|1724
1760970020000|2025-10-20 14:20:20|728.8|728.6|728.8|728.6|728.8|728.6|728.8|728.6|640
1760970030000|2025-10-20 14:20:30|729|728.8|729|728.8|729|728.8|729|728.8|9
1760970060000|2025-10-20 14:21:00||728.6||728.6||728.6||728.6|478
1760970090000|2025-10-20 14:21:30|728.8|728.4|729|728.4|729|728.6|728.8|728.4|455
1760970120000|2025-10-20 14:22:00|728.8||728.8||729||728.8||1828
1760970130000|2025-10-20 14:22:10||728.2||728.2||728.2||728.2|131
1760970140000|2025-10-20 14:22:20||728.4||728.6||728.6||728.4|469
1760970150000|2025-10-20 14:22:30|729.2|728.8|729|728.6|729.2|728.8|729|728.6|7000
1760970190000|2025-10-20 14:23:10||728.4||728.4||728.4||728.4|0
1760970200000|2025-10-20 14:23:20||728.6||728.6||728.8||728.6|100
1760970220000|2025-10-20 14:23:40|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|131
1760970250000|2025-10-20 14:24:10|728.4|728.2|728.4|728|728.6|728.2|728.4|728|879
1760970260000|2025-10-20 14:24:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|685
1760970270000|2025-10-20 14:24:30||727.8||727.8||727.8||727.8|0
1760970300000|2025-10-20 14:25:00||727.6||727.6||727.6||727.6|0
1760970320000|2025-10-20 14:25:20||727.8||727.8||727.8||727.8|0
1760970330000|2025-10-20 14:25:30||727.6||727.6||727.6||727.6|0
1760970350000|2025-10-20 14:25:50|728.4|728|728.4|728|728.4|728|728.4|728|3697
1760970380000|2025-10-20 14:26:20|||||||||497
1760970400000|2025-10-20 14:26:40||728.2||728||728.2||728|1553
1760970410000|2025-10-20 14:26:50||728.2||728.2||728.2||728.2|0
1760970430000|2025-10-20 14:27:10|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|87
1760970450000|2025-10-20 14:27:30|729|728.6|729|728.6|729|728.6|729|728.6|4438
1760970480000|2025-10-20 14:28:00|729.2|728.8|729.2|728.8|729.2|728.8|729.2|728.8|684
1760970490000|2025-10-20 14:28:10|||||||||5631
1760970510000|2025-10-20 14:28:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1760970520000|2025-10-20 14:28:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1760970540000|2025-10-20 14:29:00|729.2||729.2||729.2||729.2||0
1760970580000|2025-10-20 14:29:40|729.4|729|729.4|729|729.4|729|729.4|729|35
1760970590000|2025-10-20 14:29:50||728.8||728.8||728.8||728.8|0
1760970610000|2025-10-20 14:30:10||729||729||729||729|0
1760970620000|2025-10-20 14:30:20||728.8||728.8||728.8||728.8|0
1760970640000|2025-10-20 14:30:40|729.6||729.4||729.6||729.4||0
1760970670000|2025-10-20 14:31:10|729.2||729||729.2||729||299
1760970680000|2025-10-20 14:31:20||728.6||728.6||728.6||728.6|401
1760970690000|2025-10-20 14:31:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1415
1760970700000|2025-10-20 14:31:40||728.4||728.4||728.4||728.4|0
1760970710000|2025-10-20 14:31:50||728.2||728.2||728.2||728.2|0
1760970720000|2025-10-20 14:32:00||728.4||728.4||728.4||728.4|0
1760970750000|2025-10-20 14:32:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1760970760000|2025-10-20 14:32:40||728.8||728.8||728.8||728.8|0
1760970770000|2025-10-20 14:32:50||728.6||728.6||728.6||728.6|0
1760970800000|2025-10-20 14:33:20|729||729||729||729||0
1760970830000|2025-10-20 14:33:50|728.6|728.4|728.6|728.4|728.6|728.4|728.6|728.4|892
1760970880000|2025-10-20 14:34:40|728.4|728.2|728.4|728.2|728.4|728.2|728.4|728.2|1516
1760970970000|2025-10-20 14:36:10|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1760971000000|2025-10-20 14:36:40|728.4|728|728.6|728.2|728.6|728.2|728.4|728|0
1760971070000|2025-10-20 14:37:50|||||||||1490
1760971080000|2025-10-20 14:38:00|728.4|728.4|728.8|728.4|728.8|728.4|728.4|728.4|3051
1760971090000|2025-10-20 14:38:10|728.6||728.6||728.6||728.6||0
1760971100000|2025-10-20 14:38:20|728.8||728.6||728.8||728.6||0
1760971120000|2025-10-20 14:38:40|728.8||728.8||728.8||728.8||7
1760971150000|2025-10-20 14:39:10||728.2||728.2||728.2||728.2|0
1760971190000|2025-10-20 14:39:50||728.4||728.4||728.4||728.4|0
1760971220000|2025-10-20 14:40:20||728.2||728.2||728.2||728.2|0
1760971240000|2025-10-20 14:40:40|728.6|727.8|728.4|727.8|728.6|727.8|728.4|727.8|0
1760971300000|2025-10-20 14:41:40||728||728||728||728|0
1760971310000|2025-10-20 14:41:50||727.8||727.8||727.8||727.8|0
1760971330000|2025-10-20 14:42:10||728||728||728||728|0
1760971470000|2025-10-20 14:44:30||728.2||728.2||728.2||728.2|771
1760971480000|2025-10-20 14:44:40|728.6||728.4||728.6||728.4||0
1760971520000|2025-10-20 14:45:20||728||728||728||728|701
1760971540000|2025-10-20 14:45:40|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|1424
1760971570000|2025-10-20 14:46:10|728|727.6|728|727.4|728|727.6|728|727.4|0
1760971590000|2025-10-20 14:46:30|727.8||727.8||727.8||727.8||0
1760971660000|2025-10-20 14:47:40|727.6||727.8||727.8||727.6||0
1760971670000|2025-10-20 14:47:50|727.6||727.6||727.6||727.6||0
1760971680000|2025-10-20 14:48:00|727.8|727.6|727.8|727.6|727.8|727.6|727.8|727.6|956
1760971690000|2025-10-20 14:48:10|||||||||42
1760971730000|2025-10-20 14:48:50|728.2|727.8|728.4|728|728.4|728|728.2|727.8|0
1760971800000|2025-10-20 14:50:00|728.2||728.2||728.2||728.2||0
1760971880000|2025-10-20 14:51:20||727.8||727.8||727.8||727.8|1116
1760971900000|2025-10-20 14:51:40|728||728||728||728||0
1760971920000|2025-10-20 14:52:00||727.6||727.6||727.6||727.6|68
1760971930000|2025-10-20 14:52:10|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1760971950000|2025-10-20 14:52:30|727.6||727.6||727.6||727.6||20
1760971990000|2025-10-20 14:53:10|727.4|727|727.2|726.8|727.4|727|727.2|726.8|358
1760972000000|2025-10-20 14:53:20|727||727||727||727||0
1760972020000|2025-10-20 14:53:40|726.8|726.6|726.6|726.2|726.8|726.6|726.6|726.2|2998
1760972040000|2025-10-20 14:54:00||726.4||726.2||726.4||726.2|0
1760972070000|2025-10-20 14:54:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|46
1760972110000|2025-10-20 14:55:10|||||||||600
1760972140000|2025-10-20 14:55:40|727|726.6|726.8|726.6|727|726.6|726.8|726.6|0
1760972150000|2025-10-20 14:55:50|727||727||727||727||0
1760972180000|2025-10-20 14:56:20||726.4||726.4||726.4||726.4|0
1760972190000|2025-10-20 14:56:30|726.8||727||727||726.8||0
1760972200000|2025-10-20 14:56:40|726.8||727||727||726.8||0
1760972210000|2025-10-20 14:56:50|726.8|726.6|726.8|726.4|727|726.6|726.8|726.4|5000
1760972240000|2025-10-20 14:57:20|726.6||726.6||726.6||726.6||0
1760972250000|2025-10-20 14:57:30|726.4|726.2|726.4|726|726.4|726.2|726.4|726|0
1760972280000|2025-10-20 14:58:00|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726.2|423
1760972370000|2025-10-20 14:59:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|177
1760972400000|2025-10-20 15:00:00|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1760972410000|2025-10-20 15:00:10|726.4|726|726.4|726|726.4|726|726.4|726|184
1760972450000|2025-10-20 15:00:50|726.2||726.2||726.2||726.2||0
1760972460000|2025-10-20 15:01:00|726.4||726.4||726.4||726.4||1000
1760972490000|2025-10-20 15:01:30||726.2||726.2||726.2||726.2|402
1760972500000|2025-10-20 15:01:40||726||726||726||726|0
1760972620000|2025-10-20 15:03:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|135
1760972630000|2025-10-20 15:03:50|726.4||726.4||726.6||726.4||0
1760972640000|2025-10-20 15:04:00|726.6||726.4||726.6||726.4||0
1760972660000|2025-10-20 15:04:20|726.6||726.6||726.6||726.6||0
1760972690000|2025-10-20 15:04:50||726.4||726.4||726.4||726.4|0
1760972700000|2025-10-20 15:05:00||726.2||726.2||726.2||726.2|8
1760972720000|2025-10-20 15:05:20|726.4||726.4||726.4||726.4||0
1760972750000|2025-10-20 15:05:50|726.6||726.6||726.6||726.6||0
1760972790000|2025-10-20 15:06:30||726.4||726.4||726.4||726.4|0
1760972840000|2025-10-20 15:07:20|726.8||726.8||726.8||726.8||79
1760972900000|2025-10-20 15:08:20|727|726.6|727|726.8|727|726.8|727|726.6|437
1760972930000|2025-10-20 15:08:50|||||||||2045
1760973010000|2025-10-20 15:10:10|726.8|726.6|726.8|726.6|726.8|726.6|726.8|726.6|3555
1760973060000|2025-10-20 15:11:00|727|726.8|727.2|726.8|727.2|726.8|727|726.8|1003
1760973070000|2025-10-20 15:11:10|727||727.2||727.2||727||0
1760973180000|2025-10-20 15:13:00|727.4|727|727.4|727|727.4|727|727.4|727|1163
1760973200000|2025-10-20 15:13:20|727.2||727.4||727.4||727.2||100
1760973270000|2025-10-20 15:14:30|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|1712
1760973350000|2025-10-20 15:15:50|727|726.6|727|726.4|727|726.6|727|726.4|709
1760973420000|2025-10-20 15:17:00|726.8||726.8||726.8||726.8||0
1760973430000|2025-10-20 15:17:10|727||727||727||727||0
1760973470000|2025-10-20 15:17:50|726.8||726.8||726.8||726.8||3
1760973510000|2025-10-20 15:18:30|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|1822
1760973520000|2025-10-20 15:18:40|||||||||3
1760973550000|2025-10-20 15:19:10|||||||||57
1760973560000|2025-10-20 15:19:20|||||||||3
1760973570000|2025-10-20 15:19:30||726||726.2||726.2||726|733
1760973580000|2025-10-20 15:19:40||726||726||726||726|0
1760973590000|2025-10-20 15:19:50||726.2||726.2||726.2||726.2|90
1760973600000|2025-10-20 15:20:00|726.6||726.8||726.8||726.6||160
1760973610000|2025-10-20 15:20:10||726.4||726.4||726.4||726.4|61
1760973620000|2025-10-20 15:20:20|727||727||727||727||0
1760973630000|2025-10-20 15:20:30||726.6||726.6||726.6||726.6|137
1760973640000|2025-10-20 15:20:40|727.2|726.4|727|726.4|727.2|726.4|727|726.4|0
1760973650000|2025-10-20 15:20:50|||||||||130
1760973680000|2025-10-20 15:21:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|936
1760973710000|2025-10-20 15:21:50||726.4||726.4||726.4||726.4|0
1760973740000|2025-10-20 15:22:20||726.2||726.2||726.2||726.2|0
1760973790000|2025-10-20 15:23:10|726.6||726.8||726.8||726.6||0
1760973820000|2025-10-20 15:23:40||726.4||726.4||726.4||726.4|77
1760973840000|2025-10-20 15:24:00|727|726.6|727|726.6|727|726.6|727|726.6|252
1760973850000|2025-10-20 15:24:10|||||||||475
1760973860000|2025-10-20 15:24:20|||||||||91853
1760973870000|2025-10-20 15:24:30|||||||||834
1760973880000|2025-10-20 15:24:40||726.4||726.4||726.4||726.4|0
1760973900000|2025-10-20 15:25:00|726.8|726.2|726.6|726|726.8|726.2|726.6|726|384
1760973920000|2025-10-20 15:25:20|||||||||20
1760973970000|2025-10-20 15:26:10|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|260
1760973980000|2025-10-20 15:26:20||725.6||725.6||725.6||725.6|295
1760973990000|2025-10-20 15:26:30|726|725.4|726|725.4|726|725.4|726|725.4|0
1760974000000|2025-10-20 15:26:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|403
1760974020000|2025-10-20 15:27:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|114
1760974050000|2025-10-20 15:27:30|||||||||222
1760974070000|2025-10-20 15:27:50||725.8||725.8||725.8||725.8|460
1760974080000|2025-10-20 15:28:00|726.4||726.4||726.4||726.4||334
1760974120000|2025-10-20 15:28:40|726.2||726.2||726.2||726.2||1522
1760974140000|2025-10-20 15:29:00|||||||||694
1760974150000|2025-10-20 15:29:10|726.4|726|726.4|726|726.4|726|726.4|726|0
1760974180000|2025-10-20 15:29:40||725.8||725.8||725.8||725.8|229
1760974190000|2025-10-20 15:29:50||726||726||726||726|0
1761030000000|2025-10-21 07:00:00|727|726.6|728.4|727|728.4|727|727|726.6|604
1761030010000|2025-10-21 07:00:10|728.2|726.6|727.8|726.6|728.2|726.6|727.8|726.6|443
1761030020000|2025-10-21 07:00:20|727.6|727|727.4|726.6|727.6|727|727.4|726.6|203
1761030030000|2025-10-21 07:00:30|727.2|725.8|727.4|726|727.4|726|727.2|725.8|1104
1761030040000|2025-10-21 07:00:40||726.4||726.2||726.4||726.2|31
1761030050000|2025-10-21 07:00:50|727.2|725.8|727.2|725.8|727.2|725.8|727.2|725.8|805
1761030060000|2025-10-21 07:01:00|727|725.6|726.8|725.8|727.4|725.8|726.8|725.6|1145
1761030070000|2025-10-21 07:01:10|726.6|725.6|726.6|725.4|726.6|725.6|726.6|725.4|0
1761030080000|2025-10-21 07:01:20|726.2|725.2|726.2|725.2|726.2|725.2|726|725|1696
1761030100000|2025-10-21 07:01:40|727.6|726.2|727.6|726.4|727.6|726.4|727.6|726.2|36
1761030110000|2025-10-21 07:01:50|727.4||727.4||727.4||727.4||0
1761030120000|2025-10-21 07:02:00|727.2|726|727|726.2|727.2|726.2|727|726|216
1761030140000|2025-10-21 07:02:20||726||726||726||726|0
1761030150000|2025-10-21 07:02:30|726.8||726.8||726.8||726.8||0
1761030160000|2025-10-21 07:02:40|727|726.2|727.2|726.2|727.2|726.4|727|726.2|0
1761030170000|2025-10-21 07:02:50|727.4|726.4|727.4|726.8|727.4|726.8|727.4|726.4|0
1761030180000|2025-10-21 07:03:00|727.6||727.6||727.6||727.6||0
1761030190000|2025-10-21 07:03:10||726.4||726.4||726.4||726.4|0
1761030200000|2025-10-21 07:03:20|727.4|726.6|727.6|726.6|727.6|726.6|727.4|726.4|0
1761030210000|2025-10-21 07:03:30||726.8||726.8||726.8||726.8|0
1761030220000|2025-10-21 07:03:40|727.8|727.2|728.2|727.4|728.2|727.4|727.8|727.2|259
1761030230000|2025-10-21 07:03:50|728|727.2|728|727.4|728|727.4|728|727.2|185
1761030240000|2025-10-21 07:04:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2168
1761030260000|2025-10-21 07:04:20|729.2|728.2|729.2|728.2|729.2|728.2|729.2|728.2|2058
1761030270000|2025-10-21 07:04:30|729||729||729||729||0
1761030290000|2025-10-21 07:04:50|728.8|727.8|728.6|727.8|728.8|727.8|728.6|727.8|0
1761030300000|2025-10-21 07:05:00|728.4||728.4||728.4||728.4||0
1761030320000|2025-10-21 07:05:20|728.2||728.4||728.4||728.2||888
1761030350000|2025-10-21 07:05:50|728.2|727.2|728|727.2|728.2|727.2|728|727.2|0
1761030360000|2025-10-21 07:06:00|727.8||727.6||727.8||727.6||5
1761030370000|2025-10-21 07:06:10|727.8|727|728|727.2|728|727.2|727.8|727|1374
1761030380000|2025-10-21 07:06:20||727||727||727||727|0
1761030390000|2025-10-21 07:06:30|727.8||727.8||727.8||727.8||0
1761030400000|2025-10-21 07:06:40|727.6||727.8||727.8||727.6||0
1761030410000|2025-10-21 07:06:50|728|727.2|728|727|728|727.2|728|727|0
1761030420000|2025-10-21 07:07:00||727.2||727.2||727.2||727.2|0
1761030440000|2025-10-21 07:07:20|728.2|727.4|728|727.4|728.2|727.4|728|727|63
1761030450000|2025-10-21 07:07:30|727.8|727.2|727.8|727|727.8|727.2|727.4|727|10
1761030460000|2025-10-21 07:07:40|728||728||728||728||0
1761030470000|2025-10-21 07:07:50|727.8|727.2|727.8|727|727.8|727.2|727.6|727|196
1761030480000|2025-10-21 07:08:00|727.8|727.2|728|727.2|728|727.2|727.8|727.2|0
1761030500000|2025-10-21 07:08:20||727||727.2||727.2||727|0
1761030540000|2025-10-21 07:09:00||727||727||727||727|0
1761030580000|2025-10-21 07:09:40|727.8|727.2|727.8|727|727.8|727.2|727.8|727|0
1761030600000|2025-10-21 07:10:00|727.6|726.4|727.4|726.4|727.6|726.4|727.4|726.4|3
1761030630000|2025-10-21 07:10:30|727.2|726|727|726|727.2|726|727|726|1256
1761030640000|2025-10-21 07:10:40||726.2||726.2||726.2||726.2|0
1761030650000|2025-10-21 07:10:50||726||726||726.2||726|0
1761030660000|2025-10-21 07:11:00|727.4|726.6|728|727|728|727.2|727.4|726.6|1754
1761030670000|2025-10-21 07:11:10|727.8||727.8||727.8||727.8||0
1761030700000|2025-10-21 07:11:40|727.4|726.6|727.2|726.6|727.4|726.6|727.2|726.6|1266
1761030710000|2025-10-21 07:11:50|727|726.4|727|725.8|727|726.4|727|725.8|481
1761030740000|2025-10-21 07:12:20||726||725.8||726||725.8|0
1761030750000|2025-10-21 07:12:30|726.8||726.6||726.8||726.6||508
1761030760000|2025-10-21 07:12:40|726.8||726.8||726.8||726.8||381
1761030770000|2025-10-21 07:12:50|726.6||726.6||726.6||726.6||0
1761030780000|2025-10-21 07:13:00|726.4||726.4||726.4||726.4||0
1761030790000|2025-10-21 07:13:10||725.2||725.2||725.2||725.2|55
1761030820000|2025-10-21 07:13:40|726.2||726.2||726.2||726.2||0
1761030830000|2025-10-21 07:13:50|725.8|725|726.4|725.2|726.4|725.2|725.8|725|1076
1761030840000|2025-10-21 07:14:00|726.2||726.2||726.2||726.2||0
1761030890000|2025-10-21 07:14:50|726|725|726|725|726|725|726|725|0
1761030900000|2025-10-21 07:15:00|725.8||726||726||725.8||0
1761030910000|2025-10-21 07:15:10|726.2|725.2|726.2|725.2|726.2|725.2|726.2|725.2|0
1761030920000|2025-10-21 07:15:20|726|725|726|725|726|725|726|725|0
1761030930000|2025-10-21 07:15:30|726.2|725.2|726|725.2|726.2|725.2|726|725.2|0
1761030950000|2025-10-21 07:15:50|726.2|725.4|726.2|725.4|726.2|725.4|726.2|725.4|1247
1761030960000|2025-10-21 07:16:00|725.8|725|725.6|724.8|725.8|725|725.4|724.8|11292
1761030970000|2025-10-21 07:16:10|725.4||725.4||725.4||725.4||0
1761030980000|2025-10-21 07:16:20|725.6||725.6||725.6||725.6||1576
1761030990000|2025-10-21 07:16:30|725.4||725.4||725.4||725.4||610
1761031000000|2025-10-21 07:16:40|725.2|724.6|725.2|724.4|725.2|724.6|725|724.2|451
1761031010000|2025-10-21 07:16:50|725.4|724.8|725.4|724.8|725.4|724.8|725.2|724.8|226
1761031020000|2025-10-21 07:17:00|725.2||725.2||725.2||725.2||0
1761031030000|2025-10-21 07:17:10|725.4|724.6|725.4|724.6|725.4|724.6|725.4|724.6|75
1761031040000|2025-10-21 07:17:20|725.6|725|725.6|725|725.6|725|725.6|725|309
1761031050000|2025-10-21 07:17:30|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|0
1761031070000|2025-10-21 07:17:50|725||725||725||725||476
1761031080000|2025-10-21 07:18:00|725.2|725|725.6|724.6|726|725|725.2|724.6|722
1761031090000|2025-10-21 07:18:10|725.8|724.8|725.6|724.8|725.8|724.8|725.6|724.8|0
1761031140000|2025-10-21 07:19:00|725.8||725.6||725.8||725.6||0
1761031160000|2025-10-21 07:19:20|726|725.2|726|725.2|726|725.2|726|725.2|2480
1761031170000|2025-10-21 07:19:30|726.2|725|725.8|725|726.2|725|725.8|725|0
1761031180000|2025-10-21 07:19:40|726||725.8||726||725.8||0
1761031190000|2025-10-21 07:19:50|726||726||726||726||0
1761031200000|2025-10-21 07:20:00|725.8||725.8||725.8||725.8||0
1761031230000|2025-10-21 07:20:30|726||726||726||726||0
1761031250000|2025-10-21 07:20:50||725.2||725.2||725.2||725.2|0
1761031260000|2025-10-21 07:21:00|726.4|725.4|726.6|725.6|726.6|725.6|726.4|725.4|288
1761031270000|2025-10-21 07:21:10|726.8|725.8|726.8|725.8|726.8|725.8|726.4|725.8|88
1761031280000|2025-10-21 07:21:20|726.6||726.6||726.6||726.6||0
1761031300000|2025-10-21 07:21:40|726.4||726.4||726.4||726.4||0
1761031340000|2025-10-21 07:22:20|726.6||726.6||726.6||726.6||0
1761031350000|2025-10-21 07:22:30|726.4||726.4||726.4||726.4||0
1761031360000|2025-10-21 07:22:40|726.2||726.2||726.2||726.2||78
1761031370000|2025-10-21 07:22:50|726.4|726.2|727.2|726.2|727.2|726.2|726.4|726.2|3233
1761031430000|2025-10-21 07:23:50||726.4||726.4||726.4||726.4|0
1761031440000|2025-10-21 07:24:00|727.4|726.6|727.4|726.6|727.4|726.6|727.4|726.6|0
1761031480000|2025-10-21 07:24:40|727.6|726.8|726|725.4|727.6|726.8|726|725.4|532
1761031520000|2025-10-21 07:25:20|726.2|725.8|726.6|726|726.6|726|726.2|725.8|99
1761031540000|2025-10-21 07:25:40|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|660
1761031550000|2025-10-21 07:25:50|727|726.2|727.2|726.4|727.4|726.6|727|726.2|200
1761031560000|2025-10-21 07:26:00||726.6||726.6||726.6||726.6|0
1761031580000|2025-10-21 07:26:20||726.4||726.4||726.4||726.4|0
1761031630000|2025-10-21 07:27:10|727|726.6|726.8|726.6|727|726.6|726.8|726.4|6399
1761031650000|2025-10-21 07:27:30||726.4||726.4||726.4||726.2|0
1761031680000|2025-10-21 07:28:00|727|726.6|727|726.6|727|726.6|727|726.6|0
1761031690000|2025-10-21 07:28:10|727.6|726.8|727.6|727|727.6|727|727.6|726.8|633
1761031700000|2025-10-21 07:28:20|727.4|726.8|727.2|726.8|727.4|726.8|727.2|726.8|864
1761031710000|2025-10-21 07:28:30|727|726.6|726.8|726.6|727|726.6|726.8|726.6|0
1761031720000|2025-10-21 07:28:40|727||727||727||727||535
1761031740000|2025-10-21 07:29:00|727.2||727.2||727.2||727.2||0
1761031780000|2025-10-21 07:29:40|727||727||727||727||0
1761031790000|2025-10-21 07:29:50|727.2||727||727.2||727||0
1761031800000|2025-10-21 07:30:00|727.2|726.4|727.4|726.6|727.4|726.6|727.2|726.4|0
1761031810000|2025-10-21 07:30:10||726.8||726.8||726.8||726.8|0
1761031820000|2025-10-21 07:30:20|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|0
1761031850000|2025-10-21 07:30:50|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1761031900000|2025-10-21 07:31:40||726.6||726.8||726.8||726.6|150
1761031950000|2025-10-21 07:32:30|727|726.6|727|726.4|727|726.6|727|726.4|0
1761031960000|2025-10-21 07:32:40||726.6||726.4||726.6||726.4|0
1761031970000|2025-10-21 07:32:50||726.6||726.6||726.6||726.6|0
1761031980000|2025-10-21 07:33:00|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|3
1761031990000|2025-10-21 07:33:10|727|726.4|727|726.4|727|726.6|727|726.4|0
1761032030000|2025-10-21 07:33:50|727.2|726.6|727|726.6|727.2|726.6|727|726.6|0
1761032040000|2025-10-21 07:34:00||726.4||726.4||726.4||726.4|0
1761032050000|2025-10-21 07:34:10||726.6||726.4||726.6||726.4|0
1761032060000|2025-10-21 07:34:20|726.8||726.8||726.8||726.8||0
1761032070000|2025-10-21 07:34:30|727||727||727||727||0
1761032120000|2025-10-21 07:35:20|726.8||726.8||726.8||726.8||0
1761032160000|2025-10-21 07:36:00|727.2|726.6|727|726.4|727.2|726.6|727|726.4|280
1761032180000|2025-10-21 07:36:20||726.6||726.6||726.6||726.6|0
1761032190000|2025-10-21 07:36:30|||||||||15
1761032210000|2025-10-21 07:36:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1761032250000|2025-10-21 07:37:30|726.6|726.6|727|726.6|727|726.6|726.6|726.6|85
1761032260000|2025-10-21 07:37:40||726.4||726.4||726.4||726.4|0
1761032270000|2025-10-21 07:37:50||726.6||726.6||726.6||726.4|0
1761032290000|2025-10-21 07:38:10||726.4||726.4||726.4||726.4|0
1761032300000|2025-10-21 07:38:20||726.6||726.6||726.6||726.6|0
1761032330000|2025-10-21 07:38:50|727.4|726.8|727|726.4|727.4|726.8|727|726.4|928
1761032350000|2025-10-21 07:39:10|726.8||726.8||726.8||726.8||0
1761032390000|2025-10-21 07:39:50|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|627
1761032400000|2025-10-21 07:40:00|726.8||726.8||726.8||726.8||0
1761032420000|2025-10-21 07:40:20|727.6|727|728|727.4|728|727.4|727.6|727|0
1761032430000|2025-10-21 07:40:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1761032440000|2025-10-21 07:40:40|727.6|727|727.6|727|727.6|727|727.4|727|0
1761032450000|2025-10-21 07:40:50||727.2||727.2||727.2||727.2|0
1761032490000|2025-10-21 07:41:30|727.4||727.6||727.6||727.4||0
1761032520000|2025-10-21 07:42:00|727.8||727.8||727.8||727.8||0
1761032530000|2025-10-21 07:42:10|727.6||727.6||727.8||727.6||0
1761032540000|2025-10-21 07:42:20|727.8||727.6||727.8||727.6||0
1761032560000|2025-10-21 07:42:40|727.4||727.4||727.4||727.4||0
1761032590000|2025-10-21 07:43:10|727.8||727.8||727.8||727.8||159
1761032610000|2025-10-21 07:43:30|727.6||727.8||727.8||727.6||900
1761032620000|2025-10-21 07:43:40||727.4||727.4||727.4||727.4|0
1761032660000|2025-10-21 07:44:20|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|286
1761032670000|2025-10-21 07:44:30|727.4|727|727.4|726.8|727.4|727|727.4|726.8|212
1761032710000|2025-10-21 07:45:10|727.2|726.6|727|726.4|727.2|726.6|727|726.4|1
1761032730000|2025-10-21 07:45:30||726.6||726.6||726.6||726.6|0
1761032740000|2025-10-21 07:45:40|727.4|726.8|727.2|726.8|727.4|726.8|727.2|726.8|61
1761032750000|2025-10-21 07:45:50|727||727||727||727||0
1761032760000|2025-10-21 07:46:00|727.2||727.2||727.2||727.2||0
1761032830000|2025-10-21 07:47:10|727||727||727||727||0
1761032840000|2025-10-21 07:47:20|727.4||727.4||727.4||727.4||340
1761032850000|2025-10-21 07:47:30|727.2||727.2||727.2||727.2||0
1761032890000|2025-10-21 07:48:10||727||727||727||727|28
1761032910000|2025-10-21 07:48:30|727.4|727.2|727.6|727|727.6|727.2|727.4|727|344
1761032920000|2025-10-21 07:48:40||727.2||727||727.2||727|0
1761032940000|2025-10-21 07:49:00|727.4||727.4||727.4||727.4||0
1761033020000|2025-10-21 07:50:20|727.2|726.8|727.2|726.6|727.2|726.8|727.2|726.6|0
1761033030000|2025-10-21 07:50:30|727||727||727||727||0
1761033060000|2025-10-21 07:51:00|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|314
1761033070000|2025-10-21 07:51:10|727.6|727|727.6|727|727.6|727|727.6|727|1294
1761033080000|2025-10-21 07:51:20||726.8||726.8||726.8||726.8|0
1761033090000|2025-10-21 07:51:30|727.4||727.4||727.4||727.4||0
1761033110000|2025-10-21 07:51:50|727.6|727|727.6|727|727.6|727|727.6|727|0
1761033120000|2025-10-21 07:52:00|727.4|726.8|727.4|726.6|727.6|727|727.4|726.6|272
1761033130000|2025-10-21 07:52:10|727.2||727.2||727.2||727.2||0
1761033140000|2025-10-21 07:52:20|727||727||727||727||0
1761033150000|2025-10-21 07:52:30|726.8||726.8||726.8||726.8||0
1761033170000|2025-10-21 07:52:50||726.4||726.4||726.4||726.4|0
1761033190000|2025-10-21 07:53:10||726.6||726.6||726.6||726.6|1798
1761033200000|2025-10-21 07:53:20|727.4|726.8|727.8|727.2|727.8|727.2|727.4|726.8|480
1761033210000|2025-10-21 07:53:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1761033230000|2025-10-21 07:53:50|728.2|727.6|728.2|727.8|728.2|727.8|728.2|727.6|0
1761033240000|2025-10-21 07:54:00|728.4|728|728.2|728|728.4|728|728.2|728|56
1761033270000|2025-10-21 07:54:30|728.4|728.2|728.6|728.2|728.8|728.2|728.4|728.2|72
1761033280000|2025-10-21 07:54:40|728.4|728|728.4|727.8|728.4|728|728.4|727.8|0
1761033300000|2025-10-21 07:55:00|728.2||728.2||728.2||728||0
1761033370000|2025-10-21 07:56:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1761033390000|2025-10-21 07:56:30|727.8||727.8||727.8||727.8||0
1761033440000|2025-10-21 07:57:20|727.6||727.6||727.6||727.6||0
1761033460000|2025-10-21 07:57:40|727.8||727.6||727.8||727.6||728
1761033470000|2025-10-21 07:57:50||727.2||727.2||727.2||727.2|646
1761033510000|2025-10-21 07:58:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1761033520000|2025-10-21 07:58:40|727.6|727.2|727.6|727.2|727.6|727.2|727.6|727.2|0
1761033540000|2025-10-21 07:59:00||727.4||727.2||727.4||727.2|286
1761033560000|2025-10-21 07:59:20|727.8|727.4|727.8|727.2|727.8|727.4|727.8|727.2|0
1761033570000|2025-10-21 07:59:30||727.4||727.4||727.4||727.4|0
1761033580000|2025-10-21 07:59:40||727.2||727.2||727.4||727.2|0
1761033590000|2025-10-21 07:59:50||727.4||727.2||727.4||727.2|4
1761033600000|2025-10-21 08:00:00|727.6|727.4|727.6|727.2|727.6|727.4|727.6|727.2|0
1761033620000|2025-10-21 08:00:20|727.2|726.8|727|726.6|727.2|726.8|727|726.6|485
1761033630000|2025-10-21 08:00:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1761033680000|2025-10-21 08:01:20||727||727||727||726.8|0
1761033700000|2025-10-21 08:01:40||726.8||726.8||726.8||726.8|0
1761033720000|2025-10-21 08:02:00|727.2||727.4||727.4||727.2||0
1761033740000|2025-10-21 08:02:20|727.2||727.2||727.2||727.2||0
1761033790000|2025-10-21 08:03:10|||||||||3
1761033810000|2025-10-21 08:03:30|727.4|727|727.4|727|727.4|727.2|727.4|727|295
1761033820000|2025-10-21 08:03:40|727.2||727.4||727.4||727.2||57
1761033910000|2025-10-21 08:05:10|727.2|726.8|727.4|727.2|727.4|727.2|727.2|726.8|1375
1761033920000|2025-10-21 08:05:20|727.6||727.6||727.6||727.6||0
1761033930000|2025-10-21 08:05:30|728|727.4|728.2|727.6|728.2|727.6|727.8|727.4|21
1761033950000|2025-10-21 08:05:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1761033970000|2025-10-21 08:06:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1761033980000|2025-10-21 08:06:20|727.6||727.6||727.6||727.6||0
1761034030000|2025-10-21 08:07:10||727||727.2||727.2||727|0
1761034040000|2025-10-21 08:07:20||727||727||727||727|0
1761034060000|2025-10-21 08:07:40||727.2||727.2||727.2||727.2|0
1761034080000|2025-10-21 08:08:00|727.4|727|727.4|727|727.4|727|727.4|727|0
1761034090000|2025-10-21 08:08:10|727.6|727.2|727.4|727.2|727.6|727.2|727.4|727.2|0
1761034100000|2025-10-21 08:08:20|727.6||727.6||727.6||727.6||129
1761034240000|2025-10-21 08:10:40|727.4|727|727.4|727|727.6|727|727.4|727|0
1761034300000|2025-10-21 08:11:40|727.6|727.2|727.4|727|727.6|727.2|727.4|727|0
1761034360000|2025-10-21 08:12:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1761034550000|2025-10-21 08:15:50|727||727||727||727||0
1761034560000|2025-10-21 08:16:00|726.8|726.6|727|726.6|727|726.6|726.8|726.6|0
1761034590000|2025-10-21 08:16:30|726.8||726.8||726.8||726.8||0
1761034600000|2025-10-21 08:16:40||726.4||726.4||726.4||726.4|0
1761034610000|2025-10-21 08:16:50||726.6||726.4||726.6||726.4|0
1761034630000|2025-10-21 08:17:10|726.6||726.6||726.6||726.6||0
1761034650000|2025-10-21 08:17:30|727||727||727||727||2
1761034660000|2025-10-21 08:17:40||726.6||726.6||726.6||726.4|0
1761034690000|2025-10-21 08:18:10|726.8||726.8||726.8||726.8||0
1761034700000|2025-10-21 08:18:20||726.4||726.6||726.6||726.4|0
1761034710000|2025-10-21 08:18:30|727||727||727||727||121
1761034730000|2025-10-21 08:18:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|678
1761034780000|2025-10-21 08:19:40||726.6||726.6||726.6||726.6|115
1761034800000|2025-10-21 08:20:00|727||727||727||727||0
1761034870000|2025-10-21 08:21:10|727.2|726.8|727.4|727|727.4|727.2|727.2|726.8|100
1761034910000|2025-10-21 08:21:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|90
1761034930000|2025-10-21 08:22:10|727|726.4|727|726.4|727|726.4|727|726.4|0
1761034960000|2025-10-21 08:22:40|||||||||1
1761034980000|2025-10-21 08:23:00|726.8||726.8||726.8||726.8||0
1761035000000|2025-10-21 08:23:20|727|726.6|727|726.6|727|726.6|727|726.4|276
1761035060000|2025-10-21 08:24:20|726.8||727||727||726.8||3
1761035090000|2025-10-21 08:24:50||726.4||726.4||726.4||726.4|0
1761035100000|2025-10-21 08:25:00|726.8||727||727||726.8||0
1761035120000|2025-10-21 08:25:20|727.2|726.6|727.2|726.8|727.2|727|727.2|726.6|253
1761035160000|2025-10-21 08:26:00|727|726.6|726.8|726.6|727|726.6|726.8|726.6|0
1761035170000|2025-10-21 08:26:10||726.4||726.4||726.4||726.4|0
1761035270000|2025-10-21 08:27:50|726.6|726.6|727.2|726.6|727.2|726.6|726.6|726.6|15
1761035320000|2025-10-21 08:28:40||726.8||726.8||726.8||726.8|0
1761035330000|2025-10-21 08:28:50||726.6||726.6||726.6||726.6|0
1761035360000|2025-10-21 08:29:20||726.8||726.8||726.8||726.8|0
1761035380000|2025-10-21 08:29:40||726.6||726.6||726.6||726.6|0
1761035400000|2025-10-21 08:30:00|727||727||727||727||0
1761035430000|2025-10-21 08:30:30|726.8||726.8||726.8||726.8||0
1761035440000|2025-10-21 08:30:40|726.6|726.4|726.6|726.2|726.6|726.4|726.6|726.2|959
1761035510000|2025-10-21 08:31:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|142
1761035520000|2025-10-21 08:32:00|726.6||726.6||726.6||726.6||0
1761035530000|2025-10-21 08:32:10|726.8||726.8||726.8||726.8||0
1761035550000|2025-10-21 08:32:30|727.2|726.6|727|726.4|727.2|726.6|727|726.4|837
1761035560000|2025-10-21 08:32:40|726.6|726.2|725.8|725.4|726.6|726.2|725.8|725.4|2419
1761035570000|2025-10-21 08:32:50|725.6|725.2|725.4|725.2|725.6|725.2|725.4|725.2|0
1761035610000|2025-10-21 08:33:30|725.2|724.8|725|724.8|725.2|724.8|725|724.8|53
1761035660000|2025-10-21 08:34:20||724.6||724.4||724.6||724.4|0
1761035670000|2025-10-21 08:34:30|724.8||724.8||724.8||724.8||0
1761035690000|2025-10-21 08:34:50||724.6||724.6||724.6||724.6|0
1761035700000|2025-10-21 08:35:00|725||725.2||725.2||725||0
1761035750000|2025-10-21 08:35:50||724.8||724.8||724.8||724.8|0
1761035760000|2025-10-21 08:36:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1761035820000|2025-10-21 08:37:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1761035830000|2025-10-21 08:37:10||725||725||725||725|0
1761035860000|2025-10-21 08:37:40||724.8||724.8||724.8||724.8|0
1761035980000|2025-10-21 08:39:40|725.2|725|725.4|725|725.4|725|725.2|725|207
1761036030000|2025-10-21 08:40:30|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|148
1761036040000|2025-10-21 08:40:40|724.8|724.6|725.6|725|725.6|725|724.8|724.6|99
1761036050000|2025-10-21 08:40:50|725.4||725.4||725.4||725.4||0
1761036070000|2025-10-21 08:41:10||724.8||724.8||724.8||724.8|0
1761036080000|2025-10-21 08:41:20||725||725||725||725|0
1761036090000|2025-10-21 08:41:30||725.2||725.2||725.2||725.2|0
1761036140000|2025-10-21 08:42:20|||||||||500
1761036150000|2025-10-21 08:42:30||724.8||724.8||724.8||724.8|399
1761036160000|2025-10-21 08:42:40||725||725||725||725|0
1761036180000|2025-10-21 08:43:00||724.8||725||725||724.8|0
1761036190000|2025-10-21 08:43:10||724.8||724.8||724.8||724.8|139
1761036200000|2025-10-21 08:43:20|725.2|725|725.2|724.8|725.2|725|725.2|724.8|0
1761036220000|2025-10-21 08:43:40|725.4||725.4||725.4||725.4||839
1761036230000|2025-10-21 08:43:50||725||724.8||725||724.8|0
1761036240000|2025-10-21 08:44:00||725||725||725||724.8|0
1761036250000|2025-10-21 08:44:10|725.2|724.8|724.8|724.4|725.2|724.8|724.8|724.4|225
1761036260000|2025-10-21 08:44:20|724.6||724.6||724.6||724.6||0
1761036310000|2025-10-21 08:45:10|724.4|724.2|724.4|724|724.4|724.2|724.4|724|701
1761036320000|2025-10-21 08:45:20|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|0
1761036330000|2025-10-21 08:45:30|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|960
1761036410000|2025-10-21 08:46:50|725|724.6|725|724.8|725|724.8|725|724.6|0
1761036420000|2025-10-21 08:47:00|725.4||725.2||725.4||725.2||0
1761036440000|2025-10-21 08:47:20|725.4|725|725.4|725|725.4|725|725.4|725|0
1761036460000|2025-10-21 08:47:40||724.8||724.8||724.8||724.8|0
1761036470000|2025-10-21 08:47:50||725||725||725||725|0
1761036480000|2025-10-21 08:48:00||724.8||724.8||724.8||724.8|0
1761036580000|2025-10-21 08:49:40|725.6|725|725.4|725|725.6|725.2|725.4|725|12
1761036640000|2025-10-21 08:50:40||724.8||725||725||724.8|0
1761036650000|2025-10-21 08:50:50|725.6||725.6||725.6||725.6||0
1761036670000|2025-10-21 08:51:10|725.4||725.4||725.4||725.4||0
1761036690000|2025-10-21 08:51:30||724.8||724.8||724.8||724.8|0
1761036710000|2025-10-21 08:51:50|725.2||725.2||725.2||725.2||0
1761036730000|2025-10-21 08:52:10|725||725||725||725||0
1761036750000|2025-10-21 08:52:30|||||||||200
1761036800000|2025-10-21 08:53:20||724.4||724.4||724.4||724.4|256
1761036810000|2025-10-21 08:53:30||724.6||724.6||724.6||724.6|0
1761036840000|2025-10-21 08:54:00||724.4||724.4||724.4||724.4|0
1761036860000|2025-10-21 08:54:20|724.8||725||725||724.8||0
1761036880000|2025-10-21 08:54:40|724.8||725||725||724.6||28
1761036890000|2025-10-21 08:54:50|724.8||724.8||724.8||724.8||0
1761036900000|2025-10-21 08:55:00||724.2||724.2||724.2||724.2|0
1761036920000|2025-10-21 08:55:20||724.4||724.2||724.4||724.2|0
1761037000000|2025-10-21 08:56:40|724.6||724.4||724.6||724.4||0
1761037010000|2025-10-21 08:56:50||724||724||724||724|0
1761037040000|2025-10-21 08:57:20|724.2|724.2|724.6|724|724.6|724.2|724.2|724|30
1761037050000|2025-10-21 08:57:30||724.2||724.2||724.2||724.2|0
1761037070000|2025-10-21 08:57:50|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|310
1761037090000|2025-10-21 08:58:10|725|724.6|725.4|724.8|725.4|725|725|724.6|358
1761037100000|2025-10-21 08:58:20||725||725||725||725|0
1761037120000|2025-10-21 08:58:40||725.2||725.2||725.2||725.2|1052
1761037130000|2025-10-21 08:58:50|725.8|725.4|725.8|725.2|725.8|725.4|725.8|725.2|88
1761037140000|2025-10-21 08:59:00|725.6|725|725.4|724.8|725.6|725|725.4|724.8|9
1761037160000|2025-10-21 08:59:20|725.6|725|725.6|725|725.6|725|725.6|725|0
1761037170000|2025-10-21 08:59:30||725.2||725||725.2||725|0
1761037180000|2025-10-21 08:59:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1761037190000|2025-10-21 08:59:50|725.6|725|725.4|725|725.6|725|725.4|725|0
1761037200000|2025-10-21 09:00:00|725.6||725.6||725.6||725.6||0
1761037210000|2025-10-21 09:00:10||725.2||725||725.2||725|0
1761037220000|2025-10-21 09:00:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1761037230000|2025-10-21 09:00:30|725.2||725.2||725.2||725.2||0
1761037260000|2025-10-21 09:01:00|725.6|725|725.6|725|725.6|725|725.6|725|0
1761037340000|2025-10-21 09:02:20|725.4||725.4||725.4||725.4||0
1761037350000|2025-10-21 09:02:30||724.8||724.8||724.8||724.8|0
1761037430000|2025-10-21 09:03:50|725.2||725.2||725.2||725.2||0
1761037480000|2025-10-21 09:04:40|||||||||46
1761037510000|2025-10-21 09:05:10|725|724.6|725|724.6|725|724.6|725|724.6|1277
1761037520000|2025-10-21 09:05:20|724.8||724.8||724.8||724.8||0
1761037530000|2025-10-21 09:05:30|725.2||725.2||725.2||725.2||311
1761037540000|2025-10-21 09:05:40||724.8||724.8||724.8||724.8|0
1761037550000|2025-10-21 09:05:50|725.4|725|725.4|725|725.4|725|725.4|725|0
1761037630000|2025-10-21 09:07:10|725.2||725.2||725.4||725.2||0
1761037650000|2025-10-21 09:07:30|725.4||725.4||725.4||725.4||234
1761037660000|2025-10-21 09:07:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1761037670000|2025-10-21 09:07:50|726|725.4|725.8|725.4|726|725.4|725.8|725.4|0
1761037720000|2025-10-21 09:08:40|725.6|724.8|725|724.8|725.6|724.8|725|724.8|1192
1761037730000|2025-10-21 09:08:50|724.6|724.6|724.6|724.2|724.6|724.6|724.6|724|0
1761037750000|2025-10-21 09:09:10||724||724.2||724.2||724|0
1761037790000|2025-10-21 09:09:50||724||724.2||724.2||724|0
1761037820000|2025-10-21 09:10:20||724||724.2||724.2||724|0
1761037900000|2025-10-21 09:11:40|724.8|724.4|724.8|724.4|724.8|724.4|724.8|724.4|2092
1761037910000|2025-10-21 09:11:50||724.6||724.4||724.6||724.4|1484
1761037930000|2025-10-21 09:12:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|11
1761037950000|2025-10-21 09:12:30|725|724.4|724.8|724.4|725|724.4|724.8|724.4|1000
1761038000000|2025-10-21 09:13:20|||||||||90
1761038020000|2025-10-21 09:13:40|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724|1110
1761038030000|2025-10-21 09:13:50|724.8||724.6||724.8||724.6||0
1761038050000|2025-10-21 09:14:10|724.4|724|724.6|724|724.6|724|724.4|724|0
1761038070000|2025-10-21 09:14:30|724.2||724.2||724.2||724.2||0
1761038080000|2025-10-21 09:14:40|724|723.8|724|723.4|724|723.8|724|723.4|210
1761038100000|2025-10-21 09:15:00|723.8||723.8||723.8||723.8||0
1761038110000|2025-10-21 09:15:10|724||724||724||724||0
1761038120000|2025-10-21 09:15:20|723.8|723.2|723.8|723.2|723.8|723.2|723.6|723.2|0
1761038130000|2025-10-21 09:15:30|723.6||723.6||723.6||723.6||0
1761038150000|2025-10-21 09:15:50|723.4|723|723.2|723|723.4|723|723.2|723|0
1761038180000|2025-10-21 09:16:20|||||||||625
1761038190000|2025-10-21 09:16:30|723.4|723.2|723.4|723|723.4|723.2|723.4|723|113
1761038200000|2025-10-21 09:16:40|723.2||723.2||723.2||723.2||0
1761038220000|2025-10-21 09:17:00|723.4||723.4||723.4||723.4||620
1761038230000|2025-10-21 09:17:10|723.2||723.2||723.2||723.2||2
1761038240000|2025-10-21 09:17:20|723.4||723.4||723.4||723.4||36
1761038250000|2025-10-21 09:17:30|723.6|723.2|723.6|723|723.6|723.2|723.6|723|1456
1761038290000|2025-10-21 09:18:10|723.4|723.2|723.4|723|723.4|723.2|723.4|723|1284
1761038320000|2025-10-21 09:18:40|723.2|722.8|723|722.6|723.2|722.8|723|722.6|761
1761038340000|2025-10-21 09:19:00||722.8||722.8||722.8||722.8|0
1761038350000|2025-10-21 09:19:10|723.4||723.4||723.4||723.4||0
1761038390000|2025-10-21 09:19:50|723.2||723.2||723.2||723.2||0
1761038400000|2025-10-21 09:20:00|723|721.8|721.8|721.6|723|721.8|721.8|721.6|62
1761038410000|2025-10-21 09:20:10|722|721.8|722.2|721.6|722.2|721.8|722|721.6|0
1761038430000|2025-10-21 09:20:30||721.8||721.8||721.8||721.8|0
1761038440000|2025-10-21 09:20:40||722||722||722||722|0
1761038480000|2025-10-21 09:21:20|722|721.8|722|721.6|722|721.8|722|721.6|220
1761038490000|2025-10-21 09:21:30||721.8||721.8||721.8||721.8|0
1761038510000|2025-10-21 09:21:50||721.6||721.6||721.6||721.6|0
1761038530000|2025-10-21 09:22:10|721.8|721.8|722|721.6|722|721.8|721.8|721.6|21
1761038550000|2025-10-21 09:22:30|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1761038750000|2025-10-21 09:25:50|722.4|722|722.4|722|722.4|722|722.4|722|785
1761038810000|2025-10-21 09:26:50|||||||||1750
1761038820000|2025-10-21 09:27:00||722.2||722.2||722.2||722.2|0
1761038870000|2025-10-21 09:27:50|||||||||148
1761038880000|2025-10-21 09:28:00||722||722||722||722|544
1761038960000|2025-10-21 09:29:20||722.2||722.2||722.2||722.2|0
1761038970000|2025-10-21 09:29:30||722||722||722||722|6000
1761038980000|2025-10-21 09:29:40||722.2||722||722.2||722|0
1761038990000|2025-10-21 09:29:50|722|721.6|722|721.6|722|721.6|722|721.6|532
1761039000000|2025-10-21 09:30:00|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|0
1761039010000|2025-10-21 09:30:10|||||||||15
1761039060000|2025-10-21 09:31:00|||||||||189
1761039100000|2025-10-21 09:31:40||722||722||722||722|0
1761039110000|2025-10-21 09:31:50|722.4|721.8|722.2|722|722.4|722|722.2|721.8|1269
1761039130000|2025-10-21 09:32:10|722.6|722.2|722.4|722|722.8|722.4|722.4|722|2651
1761039180000|2025-10-21 09:33:00||722.2||722||722.2||722|0
1761039270000|2025-10-21 09:34:30||722.2||722.2||722.2||722.2|0
1761039280000|2025-10-21 09:34:40||722||722||722||722|35
1761039330000|2025-10-21 09:35:30||722.2||722.2||722.2||722.2|190
1761039370000|2025-10-21 09:36:10||722||722||722||722|25
1761039430000|2025-10-21 09:37:10|722.2|722.2|722.4|722|722.4|722.2|722.2|722|11
1761039490000|2025-10-21 09:38:10|724|723.4|723.4|723|724|723.4|723.4|722.8|740
1761039530000|2025-10-21 09:38:50|723.2||723.2||723.2||723.2||0
1761039540000|2025-10-21 09:39:00|723|722.8|723|722.8|723.2|722.8|723|722.8|0
1761039560000|2025-10-21 09:39:20||722.6||722.6||722.6||722.6|0
1761039580000|2025-10-21 09:39:40|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|0
1761039600000|2025-10-21 09:40:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1761039610000|2025-10-21 09:40:10|722.4||722.4||722.4||722.4||0
1761039620000|2025-10-21 09:40:20|722.8||722.8||722.8||722.8||200
1761039630000|2025-10-21 09:40:30|723|722.4|723|722.6|723|722.6|723|722.4|1554
1761039640000|2025-10-21 09:40:40|723.2|722.8|723.4|722.8|723.4|722.8|723.2|722.8|3067
1761039670000|2025-10-21 09:41:10||723||723||723||723|0
1761039680000|2025-10-21 09:41:20||722.8||722.8||722.8||722.8|0
1761039700000|2025-10-21 09:41:40|723.2||723.2||723.2||723.2||0
1761039710000|2025-10-21 09:41:50|723.4|723|723.4|723|723.4|723|723.4|723|1201
1761039720000|2025-10-21 09:42:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|377
1761039730000|2025-10-21 09:42:10|723.8||723.6||723.8||723.6||0
1761039750000|2025-10-21 09:42:30|723.4|723|723.6|723|723.6|723|723.2|723|507
1761039760000|2025-10-21 09:42:40|723.4||723.4||723.4||723.4||0
1761039830000|2025-10-21 09:43:50|723.6|723.2|723.4|723.2|723.6|723.4|723.4|723.2|14
1761039840000|2025-10-21 09:44:00|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|1317
1761039850000|2025-10-21 09:44:10|723.4|723|723.2|723|723.4|723|723.2|723|63
1761039860000|2025-10-21 09:44:20||722.6||722.6||722.6||722.6|0
1761039870000|2025-10-21 09:44:30||722.8||722.8||722.8||722.6|0
1761040010000|2025-10-21 09:46:50|723.4|723|723.4|723|723.4|723|723.4|723|16
1761040020000|2025-10-21 09:47:00|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.2|337
1761040030000|2025-10-21 09:47:10|723.6|723.2|723.8|723.2|723.8|723.2|723.6|723.2|0
1761040040000|2025-10-21 09:47:20|723.6||723.8||723.8||723.6||0
1761040050000|2025-10-21 09:47:30|723.6||723.6||723.6||723.6||0
1761040060000|2025-10-21 09:47:40|723.4|723|723.2|723|723.6|723|723.2|723|1444
1761040070000|2025-10-21 09:47:50|723.6||723.6||723.6||723.6||333
1761040080000|2025-10-21 09:48:00||723.2||723||723.2||723|0
1761040120000|2025-10-21 09:48:40||723.2||723||723.2||723|0
1761040180000|2025-10-21 09:49:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1761040320000|2025-10-21 09:52:00|723.4|723|723.4|723.2|723.4|723.2|723.4|723|197
1761040340000|2025-10-21 09:52:20||723||723||723||723|0
1761040430000|2025-10-21 09:53:50|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|62
1761040480000|2025-10-21 09:54:40|||||||||45
1761040550000|2025-10-21 09:55:50||723||723||723||723|0
1761040560000|2025-10-21 09:56:00||722.8||722.8||722.8||722.8|29
1761040630000|2025-10-21 09:57:10|723||723||723||723||0
1761040720000|2025-10-21 09:58:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1248
1761040770000|2025-10-21 09:59:30|723.4|722.8|723.4|723|723.4|723|723.4|722.8|334
1761040800000|2025-10-21 10:00:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|538
1761040920000|2025-10-21 10:02:00|724|723.4|723.8|723.4|724|723.4|723.8|723.4|255
1761040930000|2025-10-21 10:02:10|723.6|723.2|723.4|723.2|723.6|723.2|723.4|723.2|528
1761040980000|2025-10-21 10:03:00||723||723.2||723.2||723|0
1761040990000|2025-10-21 10:03:10||723||723||723||723|32
1761041010000|2025-10-21 10:03:30|||||||||1277
1761041070000|2025-10-21 10:04:30|723.2|722.8|723|722.8|723.2|722.8|723|722.8|31
1761041080000|2025-10-21 10:04:40||722.6||722.6||722.6||722.6|0
1761041110000|2025-10-21 10:05:10|722.8|723|723.4|723.2|723.4|723.2|722.8|723|247
1761041120000|2025-10-21 10:05:20|723.6||723.6||723.6||723.6||310
1761041130000|2025-10-21 10:05:30|724|723.4|723.8|723.4|724|723.4|723.8|723.4|67
1761041380000|2025-10-21 10:09:40||723.6||723.4||723.6||723.4|344
1761041400000|2025-10-21 10:10:00|723.6||723.8||723.8||723.6||209
1761041520000|2025-10-21 10:12:00|723.6||723.8||723.8||723.6||4
1761041540000|2025-10-21 10:12:20|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|142
1761041630000|2025-10-21 10:13:50|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|238
1761041670000|2025-10-21 10:14:30||723.6||723.4||723.6||723.4|98
1761041710000|2025-10-21 10:15:10|724|723.6|724|723.6|724|723.6|724|723.6|0
1761041770000|2025-10-21 10:16:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1761041780000|2025-10-21 10:16:20|724.2||724.2||724.2||724.2||0
1761041890000|2025-10-21 10:18:10|724|723.6|724|723.6|724.2|723.6|724|723.6|892
1761041900000|2025-10-21 10:18:20|723.8|723.4|723.6|723.2|723.8|723.4|723.6|723.2|5977
1761041920000|2025-10-21 10:18:40|723.4|723|723.4|723|723.4|723|723.4|723|772
1761041950000|2025-10-21 10:19:10|723|722.6|723|722.8|723|722.8|723|722.6|0
1761041970000|2025-10-21 10:19:30|723.2|723|723.2|723|723.2|723|723.2|723|296
1761041980000|2025-10-21 10:19:40||722.8||722.8||722.8||722.8|0
1761042050000|2025-10-21 10:20:50||722.6||722.6||722.6||722.6|2100
1761042060000|2025-10-21 10:21:00|723||723||723.2||723||0
1761042080000|2025-10-21 10:21:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1761042090000|2025-10-21 10:21:30||722.6||722.6||722.6||722.6|0
1761042100000|2025-10-21 10:21:40||722.8||722.8||722.8||722.6|0
1761042120000|2025-10-21 10:22:00|723||723||723||723||0
1761042130000|2025-10-21 10:22:10|723.2||723.2||723.2||723.2||22
1761042230000|2025-10-21 10:23:50||723||723||723||723|0
1761042250000|2025-10-21 10:24:10||722.8||722.8||722.8||722.8|0
1761042370000|2025-10-21 10:26:10|723|722.6|723|722.6|723|722.6|723|722.6|789
1761042430000|2025-10-21 10:27:10|722.8||723||723||722.8||908
1761042530000|2025-10-21 10:28:50||722.8||722.8||722.8||722.8|0
1761042560000|2025-10-21 10:29:20|723.2|723|723.2|722.8|723.2|723|723.2|722.8|505
1761042580000|2025-10-21 10:29:40|723||723||723||723||0
1761042590000|2025-10-21 10:29:50|723.2||723.2||723.2||723.2||826
1761042600000|2025-10-21 10:30:00||723||723||723||723|0
1761042630000|2025-10-21 10:30:30|723.4|723.4|723.8|723.4|723.8|723.4|723.4|723.4|431
1761042640000|2025-10-21 10:30:40|||||||||600
1761042660000|2025-10-21 10:31:00|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|2259
1761042730000|2025-10-21 10:32:10|724.4|724|724.4|724|724.4|724|724.4|724|373
1761042760000|2025-10-21 10:32:40|724.6|724.4|724.6|724.4|724.6|724.4|724.6|724.4|499
1761042770000|2025-10-21 10:32:50|724.8||724.8||724.8||724.8||753
1761042780000|2025-10-21 10:33:00|725|724.6|725.4|724.8|725.4|724.8|725|724.6|0
1761042790000|2025-10-21 10:33:10||725||725||725.2||725|0
1761042990000|2025-10-21 10:36:30|725.6|725.2|725.8|725.4|725.8|725.6|725.6|725.2|505
1761043010000|2025-10-21 10:36:50|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|334
1761043030000|2025-10-21 10:37:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.2|0
1761043160000|2025-10-21 10:39:20||725.6||725.6||725.6||725.6|0
1761043200000|2025-10-21 10:40:00||725.4||725.4||725.4||725.4|2048
1761043240000|2025-10-21 10:40:40|726|725.6|726|725.6|726|725.6|726|725.6|1296
1761043260000|2025-10-21 10:41:00|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|0
1761043320000|2025-10-21 10:42:00|725.4|725.2|725.4|725|725.4|725.2|725.4|725|2023
1761043430000|2025-10-21 10:43:50||725.2||725||725.2||725|1106
1761043450000|2025-10-21 10:44:10|725.2||725.4||725.4||725.2||1106
1761043480000|2025-10-21 10:44:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1761043500000|2025-10-21 10:45:00|725.4||725.4||725.4||725.4||0
1761043560000|2025-10-21 10:46:00|725.8||725.8||725.8||725.6||611
1761043570000|2025-10-21 10:46:10|725.6||725.6||725.6||725.6||0
1761043610000|2025-10-21 10:46:50|725.4||725.4||725.4||725.4||0
1761043680000|2025-10-21 10:48:00|||||||||424
1761043710000|2025-10-21 10:48:30|||||||||250
1761043720000|2025-10-21 10:48:40|725.6||725.6||725.6||725.6||74
1761043760000|2025-10-21 10:49:20|725.4||725.6||725.6||725.4||361
1761043780000|2025-10-21 10:49:40|||||||||26
1761043810000|2025-10-21 10:50:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|1738
1761043820000|2025-10-21 10:50:20||725.6||725.6||725.6||725.6|0
1761043830000|2025-10-21 10:50:30|726||726||726||726||663
1761043900000|2025-10-21 10:51:40|726.2|725.8|726|725.8|726.2|725.8|726|725.8|10
1761043920000|2025-10-21 10:52:00|726.2|726|726.4|726|726.6|726|726.2|726|3216
1761043940000|2025-10-21 10:52:20||726.2||726.2||726.2||726.2|0
1761043950000|2025-10-21 10:52:30|726.6||726.6||726.6||726.6||587
1761043970000|2025-10-21 10:52:50|726.8|726.4|727|726.4|727|726.4|726.8|726.4|581
1761043980000|2025-10-21 10:53:00|726.8||726.8||726.8||726.8||0
1761043990000|2025-10-21 10:53:10|727||726.8||727||726.8||0
1761044030000|2025-10-21 10:53:50|727||726.8||727||726.8||0
1761044060000|2025-10-21 10:54:20|727||727||727||727||628
1761044100000|2025-10-21 10:55:00|727.2|726.6|727.4|727|727.4|727|727.2|726.6|2942
1761044120000|2025-10-21 10:55:20||727.2||727.2||727.2||727.2|658
1761044130000|2025-10-21 10:55:30||727||727||727||727|0
1761044260000|2025-10-21 10:57:40|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|0
1761044310000|2025-10-21 10:58:30|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|913
1761044320000|2025-10-21 10:58:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1761044370000|2025-10-21 10:59:30|726.4||726.4||726.4||726.4||0
1761044380000|2025-10-21 10:59:40|||||||||75
1761044390000|2025-10-21 10:59:50|726.2|725.8|726.2|726|726.2|726|726.2|725.8|0
1761044530000|2025-10-21 11:02:10|726.6|726.2|726.8|726.2|726.8|726.2|726.6|726.2|155
1761044540000|2025-10-21 11:02:20|726.6||726.4||726.6||726.4||1000
1761044550000|2025-10-21 11:02:30||726||726||726||726|0
1761044600000|2025-10-21 11:03:20|726.2|726.2|726.8|726.4|726.8|726.4|726.2|726.2|86
1761044610000|2025-10-21 11:03:30|726.6||726.6||726.6||726.6||0
1761044620000|2025-10-21 11:03:40|726.8|726.6|727.2|726.6|727.2|726.6|726.8|726.6|1942
1761044630000|2025-10-21 11:03:50||726.8||726.6||726.8||726.6|0
1761044660000|2025-10-21 11:04:20|727||727||727||727||0
1761044680000|2025-10-21 11:04:40|726.6|726.4|726.6|726|726.6|726.4|726.6|726|2113
1761044690000|2025-10-21 11:04:50||726.2||726.2||726.2||726.2|0
1761044710000|2025-10-21 11:05:10||726||726||726||726|0
1761044760000|2025-10-21 11:06:00|726.4||726.4||726.4||726.4||868
1761044790000|2025-10-21 11:06:30||726.2||726.2||726.2||726.2|0
1761044800000|2025-10-21 11:06:40||726||726||726||726|0
1761044810000|2025-10-21 11:06:50|726.2|726.2|726.6|726.2|726.6|726.2|726.2|726.2|16
1761044830000|2025-10-21 11:07:10|727|726.4|727|726.6|727|726.6|727|726.4|0
1761044840000|2025-10-21 11:07:20||726.4||726.4||726.4||726.4|0
1761044890000|2025-10-21 11:08:10||726.6||726.6||726.6||726.6|0
1761044900000|2025-10-21 11:08:20||726.4||726.4||726.4||726.4|0
1761044940000|2025-10-21 11:09:00||726.6||726.6||726.6||726.6|0
1761044950000|2025-10-21 11:09:10|726.8|726.2|726.4|726.2|726.8|726.4|726.4|726.2|471
1761044980000|2025-10-21 11:09:40||726||726||726||726|0
1761044990000|2025-10-21 11:09:50|726|725.8|726|725.8|726|725.8|726|725.8|831
1761045000000|2025-10-21 11:10:00||725.6||725.6||725.6||725.6|0
1761045010000|2025-10-21 11:10:10|725.8||725.8||725.8||725.8||3612
1761045040000|2025-10-21 11:10:40||725.4||725.4||725.4||725.4|741
1761045110000|2025-10-21 11:11:50|725.6||725.6||725.6||725.6||0
1761045170000|2025-10-21 11:12:50|726||726||726||726||2
1761045180000|2025-10-21 11:13:00|725.8||725.8||725.8||725.8||0
1761045190000|2025-10-21 11:13:10|726||726||726||726||0
1761045210000|2025-10-21 11:13:30||725.6||725.6||725.6||725.6|0
1761045320000|2025-10-21 11:15:20||725.8||725.8||725.8||725.8|0
1761045330000|2025-10-21 11:15:30||725.4||725.6||725.6||725.4|0
1761045340000|2025-10-21 11:15:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|495
1761045360000|2025-10-21 11:16:00|726.6|726|726.8|726.2|726.8|726.2|726.6|726|21
1761045370000|2025-10-21 11:16:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1761045450000|2025-10-21 11:17:30|726.4||726.6||726.6||726.4||0
1761045460000|2025-10-21 11:17:40|726.4||726.6||726.6||726.4||0
1761045470000|2025-10-21 11:17:50|726.4||726.4||726.6||726.4||0
1761045480000|2025-10-21 11:18:00|726.6||726.4||726.6||726.4||0
1761045490000|2025-10-21 11:18:10|726.6||726.6||726.6||726.6||0
1761045500000|2025-10-21 11:18:20|726.4||726.4||726.4||726.4||0
1761045510000|2025-10-21 11:18:30|726.6||726.4||726.6||726.4||0
1761045530000|2025-10-21 11:18:50|726.6||726.4||726.6||726.4||0
1761045570000|2025-10-21 11:19:30|726.6||726.6||726.6||726.6||0
1761045580000|2025-10-21 11:19:40|726.4||726.4||726.4||726.4||0
1761045630000|2025-10-21 11:20:30|726.6||726.6||726.6||726.6||0
1761045670000|2025-10-21 11:21:10|726.4||726.4||726.4||726.4||0
1761045680000|2025-10-21 11:21:20|726.6||726.6||726.6||726.4||0
1761045690000|2025-10-21 11:21:30|726.4||726.6||726.6||726.4||0
1761045700000|2025-10-21 11:21:40|726.4||726.4||726.4||726.4||0
1761045730000|2025-10-21 11:22:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|16
1761045770000|2025-10-21 11:22:50|727|726.4|727|726.4|727|726.4|727|726.4|0
1761045780000|2025-10-21 11:23:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|628
1761045850000|2025-10-21 11:24:10|726.6||726.8||726.8||726.6||0
1761045860000|2025-10-21 11:24:20|726.6||726.6||726.6||726.6||0
1761045870000|2025-10-21 11:24:30|726.8||726.8||726.8||726.8||0
1761045930000|2025-10-21 11:25:30|726.8||727||727||726.8||0
1761045970000|2025-10-21 11:26:10|726.8|726|726.4|726|726.8|726|726.4|726|694
1761046040000|2025-10-21 11:27:20|726.6||726.6||726.6||726.6||0
1761046140000|2025-10-21 11:29:00|726.8|726.2|727|726.2|727|726.2|726.8|726.2|593
1761046160000|2025-10-21 11:29:20||726.4||726.4||726.4||726.4|0
1761046200000|2025-10-21 11:30:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|76
1761046210000|2025-10-21 11:30:10|726.6|726|726.6|726|726.6|726|726.6|726|872
1761046220000|2025-10-21 11:30:20|726.8||726.8||726.8||726.8||0
1761046230000|2025-10-21 11:30:30|726.6||726.6||726.6||726.6||0
1761046240000|2025-10-21 11:30:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|1161
1761046250000|2025-10-21 11:30:50||725.6||725.6||725.6||725.6|42
1761046290000|2025-10-21 11:31:30|726.6|725.8|726.4|725.8|726.6|726|726.4|725.8|557
1761046300000|2025-10-21 11:31:40|726.6|726|726.6|726|726.6|726|726.6|726|541
1761046320000|2025-10-21 11:32:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|890
1761046330000|2025-10-21 11:32:10||726||726||726||726|3
1761046370000|2025-10-21 11:32:50||726.2||726.2||726.2||726.2|11
1761046500000|2025-10-21 11:35:00|||||||||3
1761046520000|2025-10-21 11:35:20|727|726.4|727|726.4|727|726.4|727|726.4|72
1761046570000|2025-10-21 11:36:10||726.2||726.2||726.2||726.2|0
1761046580000|2025-10-21 11:36:20|726.8||726.8||726.8||726.8||0
1761046610000|2025-10-21 11:36:50|727|726.4|727.2|726.4|727.2|726.4|726.8|726.4|256
1761046620000|2025-10-21 11:37:00|727|726.2|726.8|726.2|727|726.2|726.8|726.2|2494
1761046630000|2025-10-21 11:37:10|726.6||726.6||726.6||726.6||0
1761046650000|2025-10-21 11:37:30|726.8|726.4|727|726.6|727|726.6|726.8|726.4|847
1761046660000|2025-10-21 11:37:40|||||||||594
1761046670000|2025-10-21 11:37:50|727.2||727.2||727.2||727.2||0
1761046680000|2025-10-21 11:38:00|727||727||727||727||0
1761046750000|2025-10-21 11:39:10|727.2||727.2||727.2||727.2||0
1761046790000|2025-10-21 11:39:50|727|726.4|727.2|726.4|727.4|726.6|727|726.4|1156
1761046800000|2025-10-21 11:40:00|726.8||726.8||726.8||726.8||0
1761046870000|2025-10-21 11:41:10||726.6||726.6||726.6||726.6|0
1761046890000|2025-10-21 11:41:30||726.4||726.4||726.4||726.4|240
1761046910000|2025-10-21 11:41:50|726.6||726.6||726.6||726.6||0
1761047050000|2025-10-21 11:44:10|726.4|726|726.2|726|726.4|726|726.2|726|161
1761047060000|2025-10-21 11:44:20|||||||||924
1761047070000|2025-10-21 11:44:30|726|725.8|726|725.8|726|725.8|726|725.8|0
1761047140000|2025-10-21 11:45:40||725.6||725.6||725.6||725.6|0
1761047150000|2025-10-21 11:45:50|726.2||726.2||726.2||726.2||258
1761047180000|2025-10-21 11:46:20|726||726||726||726||0
1761047200000|2025-10-21 11:46:40|725.8||725.8||725.8||725.8||0
1761047240000|2025-10-21 11:47:20|||||||||1684
1761047250000|2025-10-21 11:47:30|725.6|725.4|725.6|725.4|725.6|725.4|725.6|725.4|242
1761047340000|2025-10-21 11:49:00|725.8||725.8||725.8||725.8||545
1761047350000|2025-10-21 11:49:10|725.6||725.6||725.6||725.6||13
1761047410000|2025-10-21 11:50:10|725.8|725.2|725.8|725.6|725.8|725.6|725.8|725.2|1333
1761047420000|2025-10-21 11:50:20|726||726||726||726||3
1761047430000|2025-10-21 11:50:30|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|1000
1761047440000|2025-10-21 11:50:40|726.4||726.4||726.4||726.4||0
1761047470000|2025-10-21 11:51:10|726.2||726.2||726.2||726.2||0
1761047530000|2025-10-21 11:52:10|726||726.2||726.2||726||0
1761047550000|2025-10-21 11:52:30|726||726||726||726||0
1761047570000|2025-10-21 11:52:50|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1761047610000|2025-10-21 11:53:30||725.2||725.4||725.4||725.2|90
1761047650000|2025-10-21 11:54:10||725.6||725.6||725.6||725.6|0
1761047680000|2025-10-21 11:54:40||725.4||725.4||725.4||725.4|0
1761047720000|2025-10-21 11:55:20||725.6||725.6||725.6||725.6|0
1761047730000|2025-10-21 11:55:30||725.4||725.6||725.6||725.4|0
1761047740000|2025-10-21 11:55:40||725.4||725.4||725.6||725.4|49
1761047760000|2025-10-21 11:56:00|726|725.6|726|725.8|726|725.8|726|725.6|0
1761047780000|2025-10-21 11:56:20||725.6||725.6||725.8||725.6|393
1761047840000|2025-10-21 11:57:20|725.8||726||726||725.8||0
1761047870000|2025-10-21 11:57:50|725.8||725.8||725.8||725.8||0
1761047880000|2025-10-21 11:58:00|726||726||726||726||280
1761047890000|2025-10-21 11:58:10||725.8||725.8||725.8||725.8|0
1761047970000|2025-10-21 11:59:30|726.2||726.2||726.2||726.2||0
1761048100000|2025-10-21 12:01:40|726||726||726||726||0
1761048120000|2025-10-21 12:02:00|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1761048130000|2025-10-21 12:02:10||725.4||725.4||725.4||725.4|0
1761048180000|2025-10-21 12:03:00||725.6||725.6||725.6||725.6|0
1761048230000|2025-10-21 12:03:50|726||726||726||726||793
1761048240000|2025-10-21 12:04:00|||||||||26
1761048310000|2025-10-21 12:05:10|725.8||726||726||725.8||310
1761048390000|2025-10-21 12:06:30|725.8|725.8|726|725.8|726|725.8|725.8|725.8|16
1761048400000|2025-10-21 12:06:40|726.2||726.2||726.2||726.2||780
1761048410000|2025-10-21 12:06:50|726.4||726.4||726.4||726.4||0
1761048440000|2025-10-21 12:07:20|726.2||726.4||726.4||726.2||0
1761048510000|2025-10-21 12:08:30|726.2||726.2||726.2||726.2||0
1761048520000|2025-10-21 12:08:40|726.4||726.4||726.4||726.4||0
1761048540000|2025-10-21 12:09:00||726||725.8||726||725.8|500
1761048550000|2025-10-21 12:09:10|726.2||726.2||726.2||726.2||0
1761048560000|2025-10-21 12:09:20|726.4|726|726.4|726|726.4|726|726.4|726|1152
1761048600000|2025-10-21 12:10:00||726.2||726.2||726.2||726.2|0
1761048620000|2025-10-21 12:10:20|726.6||726.6||726.6||726.6||328
1761048690000|2025-10-21 12:11:30|726.4||726.4||726.4||726.4||0
1761048730000|2025-10-21 12:12:10|726.2|726|726|725.8|726.2|726|726|725.8|61
1761048740000|2025-10-21 12:12:20|725.8|725.6|725.8|725.6|725.8|725.6|725.8|725.6|0
1761048780000|2025-10-21 12:13:00|726||726||726||726||0
1761048810000|2025-10-21 12:13:30||725.8||725.8||725.8||725.8|0
1761048830000|2025-10-21 12:13:50|726.4||726.4||726.4||726.4||637
1761048840000|2025-10-21 12:14:00||726||726||726||726|29
1761048870000|2025-10-21 12:14:30||726.2||726||726.2||726|0
1761048880000|2025-10-21 12:14:40|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1761048910000|2025-10-21 12:15:10||726.4||726.4||726.4||726.4|0
1761048980000|2025-10-21 12:16:20|||||||||32
1761048990000|2025-10-21 12:16:30|726.8|726.6|726.8|726.4|726.8|726.6|726.8|726.4|489
1761049020000|2025-10-21 12:17:00|726.6||726.6||726.8||726.6||0
1761049030000|2025-10-21 12:17:10|726.8||726.8||726.8||726.8||0
1761049050000|2025-10-21 12:17:30|726.6|726.2|726.4|726.2|726.8|726.2|726.4|726.2|1003
1761049060000|2025-10-21 12:17:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|0
1761049080000|2025-10-21 12:18:00|726.4|726|726.4|726|726.4|726|726.4|726|0
1761049130000|2025-10-21 12:18:50|726.2||726.2||726.4||726.2||58
1761049140000|2025-10-21 12:19:00||725.6||725.6||725.6||725.6|78
1761049160000|2025-10-21 12:19:20|726||726||726||726||0
1761049250000|2025-10-21 12:20:50|726.4|725.8|726.4|726|726.4|726|726.2|725.8|874
1761049260000|2025-10-21 12:21:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1438
1761049290000|2025-10-21 12:21:30||726.4||726.2||726.4||726.2|0
1761049340000|2025-10-21 12:22:20|727|726.4|727|726.6|727|726.6|727|726.4|0
1761049370000|2025-10-21 12:22:50|726.8|726.4|726.8|726.4|727|726.4|726.8|726.4|1028
1761049450000|2025-10-21 12:24:10|||||||||770
1761049460000|2025-10-21 12:24:20|727|726.6|727|726.6|727|726.6|727|726.6|618
1761049550000|2025-10-21 12:25:50|727.2|726.8|727.2|726.8|727.2|726.8|727.2|726.8|239
1761049660000|2025-10-21 12:27:40|727.4|727|727.4|726.8|727.4|727.2|727.2|726.8|883
1761049690000|2025-10-21 12:28:10|727.2||727.2||727.2||727.2||0
1761049750000|2025-10-21 12:29:10|727|726.6|726.8|726.6|727.2|726.6|726.8|726.6|0
1761049790000|2025-10-21 12:29:50|||||||||100
1761049880000|2025-10-21 12:31:20|727.2|726.8|727|726.8|727.2|726.8|727|726.8|0
1761049900000|2025-10-21 12:31:40|727.2||727.2||727.2||727.2||22
1761049920000|2025-10-21 12:32:00|727||727||727.2||727||1400
1761049930000|2025-10-21 12:32:10|||||||||390
1761049990000|2025-10-21 12:33:10|||||||||59
1761050030000|2025-10-21 12:33:50|727.2||727.2||727.2||727.2||49
1761050060000|2025-10-21 12:34:20|727|726.6|726.8|726.6|727|726.6|726.8|726.6|27
1761050090000|2025-10-21 12:34:50||726.4||726.6||726.6||726.4|0
1761050100000|2025-10-21 12:35:00||726.4||726.4||726.4||726.4|0
1761050150000|2025-10-21 12:35:50|726.6|726.2|726.4|726.2|726.6|726.2|726.4|726.2|1553
1761050170000|2025-10-21 12:36:10|726.2|726|726.2|725.8|726.2|726|726.2|725.8|8447
1761050190000|2025-10-21 12:36:30|726||726.2||726.2||726||667
1761050220000|2025-10-21 12:37:00|726|725.6|725.8|725.6|726|725.6|725.8|725.6|0
1761050230000|2025-10-21 12:37:10|725.6|725.4|725.8|725.4|725.8|725.6|725.6|725.4|0
1761050310000|2025-10-21 12:38:30|726|725.6|726|725.6|726|725.6|726|725.6|80
1761050320000|2025-10-21 12:38:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|615
1761050370000|2025-10-21 12:39:30|726||726||726||726||0
1761050460000|2025-10-21 12:41:00||725.6||725.6||725.6||725.6|158
1761050480000|2025-10-21 12:41:20|725.8||726||726||725.8||354
1761050490000|2025-10-21 12:41:30|726.2|725.8|726|725.8|726.2|725.8|726|725.8|943
1761050510000|2025-10-21 12:41:50|726.2||726.2||726.2||726.2||3
1761050580000|2025-10-21 12:43:00||726||726||726||726|457
1761050590000|2025-10-21 12:43:10|726.4||726.4||726.4||726.4||0
1761050600000|2025-10-21 12:43:20|726.6|726.2|726.6|726.2|726.6|726.2|726.6|726.2|0
1761050630000|2025-10-21 12:43:50|726.8|726.4|726.8|726.4|726.8|726.4|726.8|726.4|0
1761050790000|2025-10-21 12:46:30|726.6||726.6||726.6||726.6||0
1761050820000|2025-10-21 12:47:00|726.4|726|726.2|725.8|726.4|726|726.2|725.8|0
1761050920000|2025-10-21 12:48:40|726||726||726||726||0
1761050940000|2025-10-21 12:49:00|726.2||726.2||726.2||726.2||515
1761050950000|2025-10-21 12:49:10|726||726.2||726.2||726||529
1761050960000|2025-10-21 12:49:20|726||726||726||726||0
1761050970000|2025-10-21 12:49:30|725.8|725.6|726|725.6|726|725.6|725.8|725.6|0
1761051060000|2025-10-21 12:51:00|725.8||726||726||725.8||0
1761051090000|2025-10-21 12:51:30|725.8||725.8||725.8||725.8||0
1761051120000|2025-10-21 12:52:00||725.4||725.4||725.4||725.4|1060
1761051140000|2025-10-21 12:52:20|725.6||725.8||725.8||725.6||348
1761051230000|2025-10-21 12:53:50||725.6||725.6||725.6||725.6|0
1761051240000|2025-10-21 12:54:00||725.4||725.4||725.4||725.4|30
1761051260000|2025-10-21 12:54:20|726|725.6|726|725.6|726|725.8|726|725.6|184
1761051300000|2025-10-21 12:55:00|726.2|725.8|726.2|726|726.2|726|726.2|725.8|986
1761051310000|2025-10-21 12:55:10|726|725.8|726|725.8|726|725.8|726|725.8|2781
1761051320000|2025-10-21 12:55:20|726.2||726.2||726.2||726.2||694
1761051400000|2025-10-21 12:56:40|726|725.6|725.8|725.6|726|725.6|725.8|725.6|0
1761051460000|2025-10-21 12:57:40|726.2||726.2||726.2||726.2||0
1761051480000|2025-10-21 12:58:00||725.8||725.6||725.8||725.6|0
1761051500000|2025-10-21 12:58:20|||||||||2385
1761051530000|2025-10-21 12:58:50|726||726||726||726||0
1761051550000|2025-10-21 12:59:10|726.2||726||726.2||726||0
1761051590000|2025-10-21 12:59:50|726.2||726.2||726.2||726.2||0
1761051600000|2025-10-21 13:00:00||725.8||726||726||725.8|0
1761051610000|2025-10-21 13:00:10||725.8||725.8||725.8||725.8|0
1761051630000|2025-10-21 13:00:30||726||725.8||726||725.8|387
1761051640000|2025-10-21 13:00:40|726||726||726||726||0
1761051680000|2025-10-21 13:01:20||725.6||725.6||725.6||725.6|681
1761051700000|2025-10-21 13:01:40|725.8||725.8||725.8||725.8||0
1761051810000|2025-10-21 13:03:30||725.4||725.4||725.4||725.4|59
1761051830000|2025-10-21 13:03:50|725.6|725.2|725.4|725|725.6|725.2|725.2|725|1757
1761051850000|2025-10-21 13:04:10|||||||||28
1761051900000|2025-10-21 13:05:00|725.2|724.8|725.2|724.8|725.2|724.8|725.2|724.8|1949
1761051910000|2025-10-21 13:05:10|725|724.6|724.8|724.6|725|724.6|724.8|724.6|0
1761051940000|2025-10-21 13:05:40||724.4||724.4||724.4||724.4|77
1761051990000|2025-10-21 13:06:30|724.6||724.6||724.6||724.6||0
1761052020000|2025-10-21 13:07:00|||||||||38
1761052030000|2025-10-21 13:07:10|724.4|724.2|724.4|724.2|724.4|724.2|724.4|724.2|0
1761052040000|2025-10-21 13:07:20|724.2|724|724.4|724|724.4|724|724.2|724|0
1761052050000|2025-10-21 13:07:30|724.2||724.2||724.2||724.2||0
1761052060000|2025-10-21 13:07:40|||||||||434
1761052070000|2025-10-21 13:07:50|724.4||724.4||724.4||724.4||134
1761052090000|2025-10-21 13:08:10|724.2|723.8|724|723.8|724.2|723.8|724|723.8|1318
1761052140000|2025-10-21 13:09:00||723.6||723.6||723.6||723.6|1724
1761052150000|2025-10-21 13:09:10||723.8||723.6||723.8||723.6|0
1761052170000|2025-10-21 13:09:30|723.6|723.4|723.4|723.2|723.6|723.4|723.4|723.2|7008
1761052180000|2025-10-21 13:09:40|723.2|723|723|722.8|723.2|723|723|722.8|0
1761052190000|2025-10-21 13:09:50|723.4||723.4||723.4||723.4||0
1761052200000|2025-10-21 13:10:00|723||723||723||723||0
1761052210000|2025-10-21 13:10:10|722.8|722.6|723.6|723.4|723.6|723.4|722.8|722.6|1585
1761052220000|2025-10-21 13:10:20||723.2||723.2||723.2||723.2|0
1761052240000|2025-10-21 13:10:40|723.4|723|723.4|723|723.4|723|723.4|723|0
1761052260000|2025-10-21 13:11:00||723.2||723.2||723.2||723.2|44
1761052270000|2025-10-21 13:11:10||723||723||723||723|0
1761052290000|2025-10-21 13:11:30|723.2|723.2|723.4|723|723.4|723.2|723.2|723|2
1761052300000|2025-10-21 13:11:40|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|365
1761052410000|2025-10-21 13:13:30|723.4||723.4||723.4||723.4||0
1761052440000|2025-10-21 13:14:00|723.6||723.6||723.6||723.6||354
1761052450000|2025-10-21 13:14:10|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|960
1761052560000|2025-10-21 13:16:00||723.6||723.6||723.6||723.6|0
1761052580000|2025-10-21 13:16:20|||||||||4
1761052710000|2025-10-21 13:18:30|||||||||777
1761052810000|2025-10-21 13:20:10||723.4||723.2||723.4||723.2|2
1761052820000|2025-10-21 13:20:20||723.4||723.6||723.6||723.2|0
1761052890000|2025-10-21 13:21:30|724|723.8|724|723.6|724|723.8|724|723.6|1560
1761052970000|2025-10-21 13:22:50|723.8||723.8||723.8||723.8||0
1761053010000|2025-10-21 13:23:30|724||724||724||724||31
1761053080000|2025-10-21 13:24:40|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|0
1761053150000|2025-10-21 13:25:50|723.8||724||724||723.8||410
1761053160000|2025-10-21 13:26:00|||||||||100
1761053170000|2025-10-21 13:26:10||723.6||723.6||723.6||723.6|0
1761053180000|2025-10-21 13:26:20||723.8||723.6||723.8||723.6|0
1761053190000|2025-10-21 13:26:30|723.8||723.8||723.8||723.8||0
1761053210000|2025-10-21 13:26:50|724||724||724||724||78
1761053220000|2025-10-21 13:27:00|||||||||1000
1761053250000|2025-10-21 13:27:30||723.8||723.8||723.8||723.8|0
1761053320000|2025-10-21 13:28:40|||||||||117
1761053360000|2025-10-21 13:29:20||723.6||723.6||723.6||723.6|100
1761053390000|2025-10-21 13:29:50|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|694
1761053440000|2025-10-21 13:30:40|||||||||288
1761053470000|2025-10-21 13:31:10|724.4|724|724.4|724|724.4|724|724.4|724|3156
1761053490000|2025-10-21 13:31:30|724.2||724.2||724.4||724.2||860
1761053520000|2025-10-21 13:32:00|724|723.8|724.2|724|724.2|724|724|723.8|1549
1761053610000|2025-10-21 13:33:30|||||||||40
1761053640000|2025-10-21 13:34:00|724|723.8|723.6|723|724.2|723.8|723.6|723|6987
1761053650000|2025-10-21 13:34:10||723.2||723||723.2||723|0
1761053670000|2025-10-21 13:34:30|723.4||723.4||723.6||723.4||0
1761053690000|2025-10-21 13:34:50||723.2||723||723.2||723|0
1761053700000|2025-10-21 13:35:00|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|642
1761053720000|2025-10-21 13:35:20|723.8|723.6|723.8|723.6|723.8|723.6|723.8|723.6|1624
1761053750000|2025-10-21 13:35:50|724||724||724||724||0
1761053760000|2025-10-21 13:36:00|724.2|723.8|724.2|723.8|724.2|723.8|724.2|723.8|25
1761053790000|2025-10-21 13:36:30|724||724.2||724.2||724||23
1761053820000|2025-10-21 13:37:00|724|723.6|724|723.6|724|723.6|724|723.6|0
1761053840000|2025-10-21 13:37:20|723.8||723.8||724||723.8||0
1761053900000|2025-10-21 13:38:20|724.2||724||724.2||724||0
1761053920000|2025-10-21 13:38:40|723.8||723.8||723.8||723.8||0
1761053930000|2025-10-21 13:38:50|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|2
1761053940000|2025-10-21 13:39:00|723.6|723.2|723.4|723|723.6|723.2|723.4|723|0
1761053980000|2025-10-21 13:39:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|271
1761054020000|2025-10-21 13:40:20|723.6|723.4|723.8|723.4|723.8|723.4|723.6|723.4|1560
1761054040000|2025-10-21 13:40:40|723.6||723.6||723.6||723.6||10000
1761054050000|2025-10-21 13:40:50|723.4|723.2|723.4|723|723.4|723.2|723.2|723|0
1761054070000|2025-10-21 13:41:10|723.2||723.2||723.4||723.2||1702
1761054080000|2025-10-21 13:41:20|723.4||723.2||723.4||723.2||1137
1761054090000|2025-10-21 13:41:30|723.4||723.4||723.4||723.4||14
1761054100000|2025-10-21 13:41:40|723.2||723.2||723.2||723.2||0
1761054120000|2025-10-21 13:42:00|723|722.8|723.4|723|723.4|723|723|722.8|5511
1761054150000|2025-10-21 13:42:30|723.6|723.2|723.6|723.2|723.6|723.2|723.6|723.2|563
1761054160000|2025-10-21 13:42:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|75
1761054170000|2025-10-21 13:42:50|723.6|723.6|723.6|723.2|723.6|723.6|723.6|723.2|3
1761054180000|2025-10-21 13:43:00|723.8||723.8||723.8||723.8||0
1761054190000|2025-10-21 13:43:10|723.6||723.6||723.8||723.6||0
1761054200000|2025-10-21 13:43:20|723.8||723.6||723.8||723.6||0
1761054230000|2025-10-21 13:43:50|723.8|723.4|723.8|723.2|723.8|723.4|723.8|723.2|941
1761054240000|2025-10-21 13:44:00|723.6||723.6||723.8||723.4||335
1761054290000|2025-10-21 13:44:50|723.4|723|723.2|723|723.4|723|723.2|723|0
1761054300000|2025-10-21 13:45:00||722.8||722.8||722.8||722.8|0
1761054310000|2025-10-21 13:45:10|723||723||723||723||0
1761054320000|2025-10-21 13:45:20|723.2|722.6|723.2|722.8|723.2|722.8|723.2|722.6|666
1761054330000|2025-10-21 13:45:30||722.6||722.6||722.6||722.6|0
1761054350000|2025-10-21 13:45:50||722.8||722.8||722.8||722.8|0
1761054360000|2025-10-21 13:46:00|723|722.6|723|722.6|723|722.6|723|722.6|1000
1761054380000|2025-10-21 13:46:20|722.8||723.2||723.2||722.8||28
1761054440000|2025-10-21 13:47:20|723||723||723||723||0
1761054540000|2025-10-21 13:49:00|722.8|722.4|722.6|722.4|722.8|722.4|722.6|722.4|157
1761054550000|2025-10-21 13:49:10||722.2||722.2||722.2||722.2|1211
1761054560000|2025-10-21 13:49:20||722.4||722.4||722.4||722.2|519
1761054570000|2025-10-21 13:49:30|722.8||722.8||722.8||722.8||0
1761054640000|2025-10-21 13:50:40||722.6||722.6||722.6||722.6|0
1761054750000|2025-10-21 13:52:30|722.6|722.4|722.6|722.4|722.6|722.4|722.6|722.4|60
1761054780000|2025-10-21 13:53:00||722.2||722.2||722.2||722.2|476
1761054790000|2025-10-21 13:53:10|722.8|722.4|722.8|722.6|722.8|722.6|722.8|722.4|18
1761054820000|2025-10-21 13:53:40|722.6|722.2|722.8|722.6|722.8|722.6|722.6|722.2|941
1761054830000|2025-10-21 13:53:50||722.4||722.4||722.4||722.4|0
1761054840000|2025-10-21 13:54:00|722.6||722.6||722.6||722.6||0
1761054910000|2025-10-21 13:55:10||722.2||722.2||722.2||722.2|167
1761054920000|2025-10-21 13:55:20||722.4||722.4||722.4||722.4|0
1761054980000|2025-10-21 13:56:20||722.2||722.2||722.2||722.2|143
1761054990000|2025-10-21 13:56:30|722.4||722.4||722.6||722.4||0
1761055010000|2025-10-21 13:56:50|722.2|722|722.2|722|722.2|722|722.2|722|515
1761055020000|2025-10-21 13:57:00|722|721.6|721.8|721.6|722|721.6|721.8|721.6|190
1761055030000|2025-10-21 13:57:10|722||721.8||722||721.8||0
1761055050000|2025-10-21 13:57:30|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|172
1761055100000|2025-10-21 13:58:20|721.4|721.2|721.2|720.8|721.4|721.2|721.2|720.8|0
1761055120000|2025-10-21 13:58:40|721.4|721|721.4|721|721.4|721|721.4|721|27
1761055140000|2025-10-21 13:59:00|721.2|720.8|721|720.8|721.2|720.8|721|720.8|48
1761055160000|2025-10-21 13:59:20||720.6||720.6||720.6||720.6|0
1761055170000|2025-10-21 13:59:30|720.8|720.4|721|720.4|721|720.4|720.8|720.4|272
1761055190000|2025-10-21 13:59:50|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|175
1761055220000|2025-10-21 14:00:20|||||||||488
1761055280000|2025-10-21 14:01:20|721||721||721||721||0
1761055300000|2025-10-21 14:01:40|720.8|720.6|720.8|720.6|720.8|720.6|720.8|720.6|264
1761055310000|2025-10-21 14:01:50|720.6|720.4|720.6|720.4|720.6|720.4|720.6|720.4|0
1761055370000|2025-10-21 14:02:50|720.4|720|720.8|720.4|720.8|720.4|720.4|720|253
1761055380000|2025-10-21 14:03:00|720.6|720.2|721.2|720.6|721.2|720.8|720.6|720.2|1785
1761055390000|2025-10-21 14:03:10|721||721||721||721||0
1761055400000|2025-10-21 14:03:20|720.8||721||721||720.8||200
1761055440000|2025-10-21 14:04:00|720.8||720.8||720.8||720.8||0
1761055470000|2025-10-21 14:04:30|721||721||721||721||13
1761055500000|2025-10-21 14:05:00|720.8|720.4|720.6|720.4|720.8|720.4|720.6|720.4|1538
1761055550000|2025-10-21 14:05:50|720.8|720.6|721|720.6|721|720.6|720.8|720.6|1111
1761055560000|2025-10-21 14:06:00|721.2|720.8|721|720.8|721.2|720.8|721|720.8|800
1761055570000|2025-10-21 14:06:10|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|184
1761055590000|2025-10-21 14:06:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720|0
1761055610000|2025-10-21 14:06:50|721|720.4|721|720.6|721|720.8|721|720.4|1448
1761055620000|2025-10-21 14:07:00|720.8||720.8||720.8||720.8||0
1761055640000|2025-10-21 14:07:20|||||||||1115
1761055660000|2025-10-21 14:07:40|721||721.2||721.2||721||0
1761055670000|2025-10-21 14:07:50|721||721||721.2||721||0
1761055730000|2025-10-21 14:08:50|721.2||721.2||721.2||721.2||0
1761055740000|2025-10-21 14:09:00|721||721||721||721||0
1761055750000|2025-10-21 14:09:10|721.2||721.2||721.2||721.2||0
1761055760000|2025-10-21 14:09:20|721||721||721||721||0
1761055800000|2025-10-21 14:10:00|720.8|720.8|721.2|720.8|721.2|720.8|720.8|720.8|13
1761055810000|2025-10-21 14:10:10|721|720.6|720.8|720.6|721|720.6|720.8|720.6|3001
1761055820000|2025-10-21 14:10:20|721||721||721||721||0
1761055830000|2025-10-21 14:10:30|721.2|721|721.2|720.8|721.2|721|721.2|720.8|527
1761055850000|2025-10-21 14:10:50||721||721||721||721|0
1761055860000|2025-10-21 14:11:00|721.4|721.2|721.4|721|721.4|721.2|721.4|721|1307
1761055870000|2025-10-21 14:11:10||721.2||721.2||721.2||721.2|0
1761055900000|2025-10-21 14:11:40|721.6||721.6||721.6||721.6||89
1761055910000|2025-10-21 14:11:50|721.4||721.6||721.6||721.4||0
1761055940000|2025-10-21 14:12:20|721.4||721.6||721.6||721.4||0
1761055950000|2025-10-21 14:12:30|721.4|721|721.4|721|721.4|721|721.4|721|66
1761055960000|2025-10-21 14:12:40|721.2|720.8|721|720.8|721.2|720.8|721|720.8|331
1761055970000|2025-10-21 14:12:50||720.6||720.6||720.6||720.6|370
1761055990000|2025-10-21 14:13:10|720.8||721||721||720.8||0
1761056000000|2025-10-21 14:13:20||720.8||720.8||720.8||720.8|0
1761056010000|2025-10-21 14:13:30||720.6||720.6||720.6||720.6|0
1761056030000|2025-10-21 14:13:50|||||||||3
1761056040000|2025-10-21 14:14:00|720.8||720.8||720.8||720.8||0
1761056050000|2025-10-21 14:14:10|720.6|720.4|720.6|720|720.6|720.4|720.6|720|2329
1761056070000|2025-10-21 14:14:30||720.2||720.2||720.2||720.2|0
1761056080000|2025-10-21 14:14:40|721|720.4|720.8|720.4|721|720.4|720.8|720.4|1500
1761056180000|2025-10-21 14:16:20|720.6||720.6||720.6||720.6||0
1761056190000|2025-10-21 14:16:30|||||||||515
1761056200000|2025-10-21 14:16:40|721||720.8||721||720.8||14
1761056210000|2025-10-21 14:16:50|721|720.6|721|720.6|721|720.6|721|720.6|0
1761056220000|2025-10-21 14:17:00|721.2|720.8|721.2|720.8|721.2|720.8|721.2|720.8|311
1761056230000|2025-10-21 14:17:10||721||721||721||721|495
1761056240000|2025-10-21 14:17:20|721.4||721.4||721.4||721.4||0
1761056300000|2025-10-21 14:18:20|721.2||721.4||721.4||721.2||0
1761056460000|2025-10-21 14:21:00|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|333
1761056470000|2025-10-21 14:21:10|||||||||546
1761056480000|2025-10-21 14:21:20||721.4||721.4||721.4||721.4|0
1761056490000|2025-10-21 14:21:30|721.8||721.8||721.8||721.8||236
1761056510000|2025-10-21 14:21:50|722.2|722|722.2|722|722.2|722|722.2|722|0
1761056520000|2025-10-21 14:22:00|722|721.8|722|721.4|722|721.8|722|721.4|296
1761056550000|2025-10-21 14:22:30||721.6||721.8||721.8||721.6|122
1761056560000|2025-10-21 14:22:40|722.2|722|722.4|722|722.4|722|722.2|721.8|880
1761056590000|2025-10-21 14:23:10||721.8||721.8||721.8||721.8|0
1761056610000|2025-10-21 14:23:30||722||721.8||722||721.8|0
1761056620000|2025-10-21 14:23:40|722.6|722|722.6|722.2|722.6|722.2|722.6|722|100
1761056650000|2025-10-21 14:24:10|722.8|722.4|722.8|722.4|723|722.6|722.8|722.4|3153
1761056660000|2025-10-21 14:24:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1761056680000|2025-10-21 14:24:40||722.4||722.4||722.4||722.4|0
1761056690000|2025-10-21 14:24:50|722.4|722|722.2|721.8|722.4|722|722.2|721.8|1355
1761056700000|2025-10-21 14:25:00|722|722|722|721.6|722|722|722|721.6|2296
1761056720000|2025-10-21 14:25:20|722.2|721.8|722.2|721.8|722.2|721.8|722.2|721.8|263
1761056730000|2025-10-21 14:25:30|722|721.6|722|721.8|722|721.8|722|721.6|1804
1761056740000|2025-10-21 14:25:40|722.2||722.2||722.2||722.2||0
1761056770000|2025-10-21 14:26:10|722.4|722|722.6|722|722.6|722|722.4|721.8|499
1761056780000|2025-10-21 14:26:20||722.2||722.2||722.2||722.2|841
1761056810000|2025-10-21 14:26:50||722||722||722||722|0
1761056820000|2025-10-21 14:27:00|722.8|722.2|722.8|722.4|722.8|722.4|722.8|722.2|3929
1761056840000|2025-10-21 14:27:20||722.6||722.6||722.6||722.6|927
1761056850000|2025-10-21 14:27:30|722.6|722.4|722.8|722.4|722.8|722.4|722.6|722.4|0
1761056860000|2025-10-21 14:27:40||722.6||722.6||722.6||722.6|378
1761056880000|2025-10-21 14:28:00|723|722.8|723|722.8|723|722.8|723|722.8|2068
1761056890000|2025-10-21 14:28:10|||||||||500
1761056900000|2025-10-21 14:28:20|723.2||723||723.2||723||2992
1761056920000|2025-10-21 14:28:40|723.2|723|723.2|722.8|723.2|723|723.2|722.8|836
1761056930000|2025-10-21 14:28:50|723.4|723|723.4|723.2|723.6|723.2|723.4|723|3630
1761056940000|2025-10-21 14:29:00|723.6|723.4|723.6|723.4|723.6|723.4|723.6|723.4|957
1761056950000|2025-10-21 14:29:10|723.4|723.2|723.6|723.2|723.6|723.2|723.4|723.2|3770
1761056960000|2025-10-21 14:29:20|723.4||723.4||723.4||723.4||5031
1761056980000|2025-10-21 14:29:40|723.2|723|723|722.8|723.2|723|723|722.8|5893
1761057000000|2025-10-21 14:30:00||722.6||722.6||722.6||722.6|0
1761057040000|2025-10-21 14:30:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|506
1761057050000|2025-10-21 14:30:50|723.4|723|723.4|723.2|723.4|723.2|723.4|723|0
1761057060000|2025-10-21 14:31:00|723.2|723|723.2|722.6|723.2|723|723.2|722.6|20840
1761057100000|2025-10-21 14:31:40|723||723||723||723||0
1761057110000|2025-10-21 14:31:50||722.4||722.4||722.4||722.4|1000
1761057130000|2025-10-21 14:32:10||722.6||722.6||722.6||722.6|0
1761057180000|2025-10-21 14:33:00||722.8||722.8||722.8||722.8|228
1761057190000|2025-10-21 14:33:10||722.6||722.6||722.6||722.6|0
1761057210000|2025-10-21 14:33:30|722.8|722.4|722.8|722.4|722.8|722.4|722.8|722.4|61
1761057250000|2025-10-21 14:34:10|||||||||300
1761057260000|2025-10-21 14:34:20||722.6||722.6||722.6||722.6|751
1761057330000|2025-10-21 14:35:30||722.4||722.4||722.4||722.4|62
1761057350000|2025-10-21 14:35:50|723|722.6|723.2|722.8|723.2|722.8|723|722.6|2074
1761057360000|2025-10-21 14:36:00|723.4|723|723.4|723.2|723.4|723.2|723.4|723|359
1761057370000|2025-10-21 14:36:10|723.6||723.6||723.6||723.6||0
1761057430000|2025-10-21 14:37:10|723.4||723.4||723.4||723.4||0
1761057450000|2025-10-21 14:37:30|723.6||723.4||723.6||723.4||0
1761057460000|2025-10-21 14:37:40|723.6||723.6||723.6||723.6||222
1761057470000|2025-10-21 14:37:50|723.4|723.4|723.4|723|723.4|723.4|723.4|723|2520
1761057480000|2025-10-21 14:38:00|723.2||723.2||723.2||723.2||0
1761057500000|2025-10-21 14:38:20||722.8||722.8||722.8||722.8|0
1761057510000|2025-10-21 14:38:30|723||723||723||723||0
1761057560000|2025-10-21 14:39:20|722.8|722.6|722.8|722.4|722.8|722.6|722.8|722.4|0
1761057600000|2025-10-21 14:40:00|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1761057630000|2025-10-21 14:40:30|723|722.4|723|722.6|723|722.6|723|722.4|879
1761057670000|2025-10-21 14:41:10|722.8||722.8||722.8||722.8||0
1761057690000|2025-10-21 14:41:30||722.4||722.4||722.4||722.4|1657
1761057730000|2025-10-21 14:42:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1761057750000|2025-10-21 14:42:30|722.8|722.6|723.6|723.2|723.6|723.2|722.8|722.6|1328
1761057790000|2025-10-21 14:43:10||723||723||723||723|0
1761057800000|2025-10-21 14:43:20|723.4||723.4||723.4||723.4||0
1761057810000|2025-10-21 14:43:30||723.2||723.2||723.2||723.2|0
1761057820000|2025-10-21 14:43:40|723.6||723.6||723.6||723.6||0
1761057840000|2025-10-21 14:44:00||723.4||723.2||723.4||723.2|0
1761057850000|2025-10-21 14:44:10|723.8|723.4|723.6|723.4|723.8|723.6|723.6|723.4|1785
1761057870000|2025-10-21 14:44:30||723.2||723.2||723.2||723.2|1486
1761057880000|2025-10-21 14:44:40||723.4||723.4||723.4||723.2|0
1761057900000|2025-10-21 14:45:00||723.2||723.2||723.2||723.2|68
1761057920000|2025-10-21 14:45:20|723.4||723.4||723.4||723.4||0
1761057930000|2025-10-21 14:45:30||723||723||723||723|2047
1761057990000|2025-10-21 14:46:30|723.2||723.4||723.4||723.2||21
1761058000000|2025-10-21 14:46:40|||||||||3
1761058010000|2025-10-21 14:46:50|723.2||723.2||723.2||723.2||0
1761058040000|2025-10-21 14:47:20|||||||||199
1761058060000|2025-10-21 14:47:40|723.4|723.2|723.4|723.2|723.4|723.2|723.4|723.2|0
1761058070000|2025-10-21 14:47:50|723.6|723.4|723.6|723.2|723.6|723.4|723.6|723.2|14324
1761058100000|2025-10-21 14:48:20|723.4|723|723.4|723|723.4|723|723.4|723|1684
1761058110000|2025-10-21 14:48:30|723.2|723.2|723.2|723|723.2|723.2|723.2|722.8|3833
1761058120000|2025-10-21 14:48:40|723|722.8|723|722.6|723|722.8|723|722.6|1990
1761058130000|2025-10-21 14:48:50|723.2|722.8|723|722.6|723.2|723|723|722.6|15668
1761058180000|2025-10-21 14:49:40|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|0
1761058260000|2025-10-21 14:51:00||723||723||723||723|220
1761058310000|2025-10-21 14:51:50||722.8||722.8||722.8||722.8|818
1761058340000|2025-10-21 14:52:20|723|722.6|722.8|722.4|723|722.6|722.8|722.4|3
1761058350000|2025-10-21 14:52:30|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|0
1761058410000|2025-10-21 14:53:30||722.4||722.4||722.4||722.4|23
1761058420000|2025-10-21 14:53:40|722.4|722|722.4|722|722.4|722|722.4|722|2541
1761058430000|2025-10-21 14:53:50|||||||||1139
1761058440000|2025-10-21 14:54:00||722.2||722||722.2||722|0
1761058550000|2025-10-21 14:55:50||722.2||722.2||722.2||722.2|3039
1761058580000|2025-10-21 14:56:20|722.6||722.6||722.6||722.4||318
1761058610000|2025-10-21 14:56:50||722.4||722.4||722.4||722.4|0
1761058620000|2025-10-21 14:57:00||722.2||722.2||722.2||722.2|0
1761058650000|2025-10-21 14:57:30|722.4|722|722.4|722|722.4|722|722.4|722|1842
1761058660000|2025-10-21 14:57:40|722.2||722.2||722.2||722.2||0
1761058670000|2025-10-21 14:57:50||721.8||722||722||721.8|1347
1761058690000|2025-10-21 14:58:10|722|721.8|722.2|721.8|722.2|721.8|722|721.8|650
1761058700000|2025-10-21 14:58:20|||||||||1
1761058720000|2025-10-21 14:58:40|722|721.6|722|721.6|722|721.6|722|721.6|0
1761058730000|2025-10-21 14:58:50|721.8||721.8||721.8||721.8||0
1761058750000|2025-10-21 14:59:10|||||||||846
1761058780000|2025-10-21 14:59:40||721.4||721.4||721.4||721.4|770
1761058790000|2025-10-21 14:59:50|721.6||721.6||721.6||721.6||0
1761058820000|2025-10-21 15:00:20|721.4|721.2|721.2|721|721.4|721.2|721.2|721|0
1761058840000|2025-10-21 15:00:40||720.8||720.8||720.8||720.8|0
1761058860000|2025-10-21 15:01:00||721||721||721||721|0
1761058870000|2025-10-21 15:01:10|721.4||721.4||721.4||721.4||0
1761058890000|2025-10-21 15:01:30|721.2||721.2||721.2||721.2||0
1761058900000|2025-10-21 15:01:40|721.4||721.2||721.4||721.2||0
1761058910000|2025-10-21 15:01:50|721.4|721.2|721.2|721|721.4|721.2|721.2|721|234
1761058920000|2025-10-21 15:02:00|721.4||721.2||721.4||721.2||99
1761058930000|2025-10-21 15:02:10|721.4||721.4||721.4||721.4||114
1761058940000|2025-10-21 15:02:20||721.2||721.2||721.2||721.2|0
1761058950000|2025-10-21 15:02:30|721.6|721.4|721.6|721.4|721.6|721.4|721.6|721.4|428
1761059010000|2025-10-21 15:03:30|||||||||241
1761059060000|2025-10-21 15:04:20|721.8|721.6|721.8|721.6|721.8|721.6|721.8|721.6|222
1761059080000|2025-10-21 15:04:40|722|721.4|721.8|721.2|722|721.4|721.8|721.2|821
1761059090000|2025-10-21 15:04:50||721.4||721.4||721.4||721.4|0
1761059120000|2025-10-21 15:05:20|721.6|721.2|721.6|721.2|721.6|721.2|721.6|721.2|61
1761059170000|2025-10-21 15:06:10||721.4||721.4||721.4||721.4|425
1761059200000|2025-10-21 15:06:40|||||||||54
1761059210000|2025-10-21 15:06:50|||||||||323
1761059220000|2025-10-21 15:07:00|721.8||721.6||721.8||721.6||395
1761059270000|2025-10-21 15:07:50|||||||||556
1761059290000|2025-10-21 15:08:10|721.8||721.8||721.8||721.8||0
1761059300000|2025-10-21 15:08:20|722.2|721.6|722.2|721.8|722.2|721.8|722.2|721.6|800
1761059350000|2025-10-21 15:09:10|||||||||500
1761059390000|2025-10-21 15:09:50||722||722||722||722|675
1761059420000|2025-10-21 15:10:20||721.8||721.8||721.8||721.8|0
1761059440000|2025-10-21 15:10:40||722||721.8||722||721.8|354
1761059490000|2025-10-21 15:11:30|722||722.2||722.2||722||38
1761059510000|2025-10-21 15:11:50|722|722|721.8|721.2|722.2|722|721.6|721.2|3616
1761059520000|2025-10-21 15:12:00|721.6|721|721.4|721|721.6|721|721.4|721|1362
1761059540000|2025-10-21 15:12:20|721.2|720.8|721|720.6|721.2|720.8|721|720.6|0
1761059600000|2025-10-21 15:13:20|720.8||720.8||720.8||720.8||0
1761059620000|2025-10-21 15:13:40||720.4||720.4||720.4||720.4|2169
1761059630000|2025-10-21 15:13:50|720.6||720.6||720.6||720.6||0
1761059660000|2025-10-21 15:14:20|||||||||3985
1761059670000|2025-10-21 15:14:30|720.4|720.2|720.4|720.2|720.4|720.2|720.4|720.2|8448
1761059720000|2025-10-21 15:15:20|720.2|720|720|719.8|720.2|720|720|719.8|5740
1761059730000|2025-10-21 15:15:30|||||||||838
1761059750000|2025-10-21 15:15:50|719.8|719.4|719.8|719.4|719.8|719.6|719.8|719.4|377
1761059760000|2025-10-21 15:16:00|719.6|719.2|719.4|719.2|719.6|719.2|719.4|719.2|320
1761059770000|2025-10-21 15:16:10|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|3943
1761059780000|2025-10-21 15:16:20|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|1498
1761059790000|2025-10-21 15:16:30|719.6|719.4|719.6|719.4|719.6|719.4|719.6|719.4|571
1761059820000|2025-10-21 15:17:00|719.4|719.2|719.4|719.2|719.4|719.2|719.4|719.2|6439
1761059860000|2025-10-21 15:17:40|719.6||719.6||719.6||719.6||2967
1761059890000|2025-10-21 15:18:10||719.4||719.2||719.4||719.2|0
1761059900000|2025-10-21 15:18:20||719.4||719.4||719.4||719.4|0
1761059920000|2025-10-21 15:18:40||719.2||719.2||719.2||719.2|242
1761059940000|2025-10-21 15:19:00|719.4|719|719.4|719|719.4|719|719.4|719|813
1761059970000|2025-10-21 15:19:30|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|0
1761059980000|2025-10-21 15:19:40|719.4|719|719.4|719|719.4|719|719.2|718.8|3757
1761059990000|2025-10-21 15:19:50|719.2|719.4|719.6|719.4|719.6|719.4|719.2|719.4|2400
1761060000000|2025-10-21 15:20:00|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|2228
1761060020000|2025-10-21 15:20:20|719.6|719.4|719.4|719.2|719.6|719.4|719.4|719|10282
1761060030000|2025-10-21 15:20:30||719||719||719||719|0
1761060060000|2025-10-21 15:21:00|719.2|718.8|719.2|718.8|719.2|718.8|719.2|718.8|1182
1761060070000|2025-10-21 15:21:10|719|718.6|719|718.6|719|718.6|719|718.6|22
1761060090000|2025-10-21 15:21:30|718.8||719||719||718.8||867
1761060100000|2025-10-21 15:21:40|718.8||719||719||718.8||700
1761060110000|2025-10-21 15:21:50|718.8||719||719||718.8||566
1761060120000|2025-10-21 15:22:00||718.8||718.6||718.8||718.6|309
1761060130000|2025-10-21 15:22:10||718.8||718.6||718.8||718.6|255
1761060140000|2025-10-21 15:22:20|718.8|718.8|719|718.6|719|718.8|718.8|718.6|621
1761060150000|2025-10-21 15:22:30||718.8||718.8||718.8||718.8|73
1761060160000|2025-10-21 15:22:40||718.6||718.6||718.8||718.6|150
1761060180000|2025-10-21 15:23:00|719.2|718.8|719.2|719|719.2|719|719.2|718.8|2780
1761060190000|2025-10-21 15:23:10|719.6|719.2|719.6|719.2|719.6|719.2|719.6|719.2|0
1761060210000|2025-10-21 15:23:30|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|1303
1761060220000|2025-10-21 15:23:40|719.6||719.6||719.6||719.6||0
1761060250000|2025-10-21 15:24:10|719.8|719.6|719.8|719.6|719.8|719.6|719.8|719.6|950
1761060290000|2025-10-21 15:24:50|||||||||22
1761060300000|2025-10-21 15:25:00|||||||||1
1761060310000|2025-10-21 15:25:10|||||||||575
1761060350000|2025-10-21 15:25:50|||||||||19
1761060360000|2025-10-21 15:26:00|720|719.8|720|719.8|720|719.8|720|719.8|7773
1761060370000|2025-10-21 15:26:10|719.8|719.6|720|719.6|720|719.6|719.8|719.6|2158
1761060380000|2025-10-21 15:26:20|719.8|719.4|719.8|719.4|719.8|719.4|719.8|719.4|903
1761060390000|2025-10-21 15:26:30|720|719.6|720|719.8|720|719.8|720|719.6|8
1761060400000|2025-10-21 15:26:40|||||||||2516
1761060440000|2025-10-21 15:27:20|||||||||5013
1761060450000|2025-10-21 15:27:30||719.6||719.6||719.6||719.6|5000
1761060460000|2025-10-21 15:27:40|||||||||22
1761060480000|2025-10-21 15:28:00||719.8||719.8||719.8||719.8|0
1761060490000|2025-10-21 15:28:10|720.2|720|720.2|720|720.2|720|720.2|720|51
1761060510000|2025-10-21 15:28:30|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1761060520000|2025-10-21 15:28:40||720||720.2||720.2||720|0
1761060530000|2025-10-21 15:28:50|720.4|720|720.4|720|720.4|720|720.2|720|5955
1761060540000|2025-10-21 15:29:00|720.6||720.4||720.6||720.4||0
1761060550000|2025-10-21 15:29:10|720.2|719.8|720.2|719.8|720.2|719.8|720|719.8|2305
1761060570000|2025-10-21 15:29:30|||||||||11
1761060580000|2025-10-21 15:29:40|720.4|720|720.2|719.8|720.4|720|720.2|719.8|22
1761060590000|2025-10-21 15:29:50|720.4|720|720.6|720|720.6|720|720.4|720|0
1761116410000|2025-10-22 07:00:10|720.6|719.2|721|719.2|721|719.2|720.6|719.2|94
1761116420000|2025-10-22 07:00:20|720.8|719|720|718.2|720.8|719|719.6|718.2|60
1761116430000|2025-10-22 07:00:30|719.8|718.6|719.6|718.6|719.8|718.6|719.6|718.6|0
1761116440000|2025-10-22 07:00:40|719.4|718.2|719.4|718.2|719.4|718.2|719.4|718.2|0
1761116460000|2025-10-22 07:01:00|719.2|718.6|719.4|718.4|719.6|718.6|719.2|718.4|0
1761116470000|2025-10-22 07:01:10|719.8|718.8|719.8|719|719.8|719|719.8|718.8|739
1761116480000|2025-10-22 07:01:20|720.8|718.8|720.6|719.6|720.8|719.6|720.6|718.8|1409
1761116490000|2025-10-22 07:01:30|720.4|720|721.2|720|721.2|720|720.4|720|0
1761116500000|2025-10-22 07:01:40|721||721.2||721.2||721||0
1761116510000|2025-10-22 07:01:50|721|720.6|721.2|720.6|721.2|720.6|721|720.6|0
1761116530000|2025-10-22 07:02:10|721|720.8|721.6|720.6|721.6|720.8|721|720.6|1181
1761116540000|2025-10-22 07:02:20|721.4||721.4||721.4||721.4||0
1761116550000|2025-10-22 07:02:30|721||721||721.6||721||2370
1761116570000|2025-10-22 07:02:50|||||||||101
1761116590000|2025-10-22 07:03:10|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|16575
1761116600000|2025-10-22 07:03:20|721.4||721.2||721.6||721.2||0
1761116620000|2025-10-22 07:03:40|721.6|721|721.6|721|721.6|721|721.6|721|783
1761116630000|2025-10-22 07:03:50|721|720.8|721|720.6|721|720.8|721|720.6|3779
1761116650000|2025-10-22 07:04:10|721.6|720.2|721.6|721|721.6|721|721.6|720.2|926
1761116670000|2025-10-22 07:04:30||721.2||721||721.2||721|0
1761116680000|2025-10-22 07:04:40||721.2||721||721.2||721|0
1761116690000|2025-10-22 07:04:50||720.8||720.8||720.8||720.8|0
1761116700000|2025-10-22 07:05:00|721.4|720.6|721.8|721|722.2|721.4|721.2|720.4|2079
1761116710000|2025-10-22 07:05:10|721.6|720.8|721.4|720.8|721.6|720.8|721.4|720.6|222
1761116720000|2025-10-22 07:05:20|722|721.2|722.2|721.4|722.2|721.4|722|721.2|0
1761116730000|2025-10-22 07:05:30|722.4|721.6|722.2|721.6|722.4|721.6|722.2|721.6|0
1761116740000|2025-10-22 07:05:40|721.8|721|721.8|721|721.8|721|721.8|721|49
1761116750000|2025-10-22 07:05:50|721.6|720.8|721|720.4|721.6|720.8|721|720.4|0
1761116760000|2025-10-22 07:06:00|720.8|720|720.6|720|720.8|720|720.6|720|0
1761116820000|2025-10-22 07:07:00|721.4|720.2|721|720.2|721.4|720.4|721|720.2|947
1761116830000|2025-10-22 07:07:10|720.8|720|720.8|720|720.8|720|720.8|720|0
1761116850000|2025-10-22 07:07:30|721|720.2|720.8|720.2|721|720.2|720.8|720.2|0
1761116880000|2025-10-22 07:08:00||720||720.2||720.2||720|0
1761116890000|2025-10-22 07:08:10||720||720||720||720|0
1761116910000|2025-10-22 07:08:30|720.6||720.4||720.6||720.4||0
1761116920000|2025-10-22 07:08:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.4|2110
1761116930000|2025-10-22 07:08:50|720.8|720|720.6|720|720.8|720|720.6|720|0
1761116940000|2025-10-22 07:09:00||719.8||719.8||720||719.8|0
1761116950000|2025-10-22 07:09:10||720.2||720.2||720.2||720.2|0
1761116970000|2025-10-22 07:09:30|720.8|720|720.8|720.2|720.8|720.2|720.8|720|1760
1761117010000|2025-10-22 07:10:10|720.6|720|720.6|720|720.6|720|720.6|720|0
1761117030000|2025-10-22 07:10:30|720.4||720.4||720.4||720.4||0
1761117050000|2025-10-22 07:10:50|720.6|720.4|721.2|720.4|721.2|720.4|720.6|720.4|632
1761117060000|2025-10-22 07:11:00||720.6||720.6||720.6||720.6|0
1761117080000|2025-10-22 07:11:20||720.4||720.4||720.4||720.4|0
1761117090000|2025-10-22 07:11:30|721|720.2|721|720.4|721|720.4|721|720.2|0
1761117120000|2025-10-22 07:12:00|720.8|720.2|721|720.2|721|720.2|720.8|720.2|0
1761117140000|2025-10-22 07:12:20||720.4||720.4||720.8||720.4|0
1761117170000|2025-10-22 07:12:50||720.2||720.2||720.2||720.2|0
1761117180000|2025-10-22 07:13:00||720.4||720.4||720.6||720.4|0
1761117240000|2025-10-22 07:14:00|721.6|721|721.6|721|721.6|721|721.6|721|761
1761117250000|2025-10-22 07:14:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1761117270000|2025-10-22 07:14:30|721.8|721.2|721.6|720.8|721.8|721.2|721.6|720.8|1359
1761117280000|2025-10-22 07:14:40|721.4|720.6|721.4|720.8|721.4|720.8|721.4|720.6|0
1761117290000|2025-10-22 07:14:50||720.6||720.6||720.6||720.6|0
1761117300000|2025-10-22 07:15:00|721.6|720.8|721.8|721|721.8|721.2|721.6|720.8|0
1761117340000|2025-10-22 07:15:40|721.6||721.6||721.6||721.6||0
1761117350000|2025-10-22 07:15:50||720.8||720.8||720.8||720.8|0
1761117360000|2025-10-22 07:16:00|721.4|720.6|721.4|720.8|721.4|720.8|721.4|720.6|0
1761117370000|2025-10-22 07:16:10||720.6||720.6||720.6||720.6|0
1761117390000|2025-10-22 07:16:30|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|0
1761117400000|2025-10-22 07:16:40|721.4|720.6|721.4|720.6|721.4|720.6|721.4|720.6|0
1761117410000|2025-10-22 07:16:50|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|0
1761117420000|2025-10-22 07:17:00||720.6||720.8||720.8||720.6|0
1761117470000|2025-10-22 07:17:50|721.4|720.6|721.4|720.6|721.4|720.6|721.4|720.6|0
1761117480000|2025-10-22 07:18:00|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|0
1761117490000|2025-10-22 07:18:10||721||721||721||721|0
1761117500000|2025-10-22 07:18:20|720.8|720|720.6|719.8|720.8|720|720.6|719.8|752
1761117510000|2025-10-22 07:18:30|720.8|720|720.8|720|720.8|720|720.8|720|0
1761117550000|2025-10-22 07:19:10||720.2||720.2||720.2||720.2|0
1761117580000|2025-10-22 07:19:40||720.4||720.4||720.4||720.4|0
1761117590000|2025-10-22 07:19:50||720.2||720||720.2||720|0
1761117610000|2025-10-22 07:20:10|720.6|719.8|720.2|719.6|720.6|719.8|720.2|719.6|0
1761117620000|2025-10-22 07:20:20|720.4||720.4||720.4||720.4||0
1761117630000|2025-10-22 07:20:30|720.2||720.2||720.2||720.2||0
1761117660000|2025-10-22 07:21:00|719.8|719|719.6|719|719.8|719|719.6|719|1470
1761117670000|2025-10-22 07:21:10|719.4||719.6||719.6||719.4||0
1761117690000|2025-10-22 07:21:30|719.4||719.4||719.6||719.4||0
1761117700000|2025-10-22 07:21:40|719.2||719.4||719.4||719.2||0
1761117720000|2025-10-22 07:22:00|719.6||719.6||719.6||719.6||0
1761117840000|2025-10-22 07:24:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|459
1761117860000|2025-10-22 07:24:20|720||720||720||720||0
1761117870000|2025-10-22 07:24:30|719.8||719.8||719.8||719.8||0
1761117880000|2025-10-22 07:24:40|720|719.4|720|719.4|720|719.4|720|719.4|0
1761117900000|2025-10-22 07:25:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|857
1761117930000|2025-10-22 07:25:30||719.4||719.4||719.4||719.4|0
1761117940000|2025-10-22 07:25:40|720|719.2|720|719.2|720|719.2|719.8|719.2|0
1761117950000|2025-10-22 07:25:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1044
1761117960000|2025-10-22 07:26:00||719.8||719.8||719.8||719.8|0
1761117970000|2025-10-22 07:26:10|720|719.4|720|719.4|720|719.4|720|719.4|7
1761117980000|2025-10-22 07:26:20|719.8|719.2|719.8|719.2|720|719.2|719.8|719.2|0
1761118000000|2025-10-22 07:26:40|720||720||720||720||0
1761118010000|2025-10-22 07:26:50|719.8||720||720||719.8||0
1761118050000|2025-10-22 07:27:30||719.4||719.4||719.4||719.4|0
1761118060000|2025-10-22 07:27:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|558
1761118070000|2025-10-22 07:27:50||719.4||719.4||719.6||719.4|0
1761118080000|2025-10-22 07:28:00|720|719.2|719.8|719.2|720|719.2|719.8|719.2|0
1761118110000|2025-10-22 07:28:30|720||720||720||720||0
1761118130000|2025-10-22 07:28:50|719.8|719|719|718.6|719.8|719|719|718.6|392
1761118150000|2025-10-22 07:29:10|719.6|718.8|719.6|718.8|719.6|718.8|719.6|718.8|0
1761118180000|2025-10-22 07:29:40|719.4|718.6|719.4|718.6|719.4|718.6|719.4|718.6|0
1761118200000|2025-10-22 07:30:00||718.8||718.8||719||718.8|0
1761118230000|2025-10-22 07:30:30|719.2||719.2||719.2||719.2||1025
1761118250000|2025-10-22 07:30:50|719.6||719.6||719.6||719.6||383
1761118280000|2025-10-22 07:31:20|719.4|719|719.2|718.8|719.4|719|719.2|718.8|161
1761118300000|2025-10-22 07:31:40|719.4||719.4||719.4||719.4||0
1761118350000|2025-10-22 07:32:30|719.6||719.6||719.6||719.6||0
1761118380000|2025-10-22 07:33:00|720|719|719.8|719|720|719.2|719.8|719|446
1761118400000|2025-10-22 07:33:20|719.6|718.8|719.6|718.8|719.6|718.8|719.6|718.8|0
1761118430000|2025-10-22 07:33:50|719.4||719.4||719.4||719.4||900
1761118440000|2025-10-22 07:34:00|719|718.6|719|718.6|719|718.6|719|718.6|0
1761118460000|2025-10-22 07:34:20|719.2||719.2||719.2||719.2||0
1761118480000|2025-10-22 07:34:40|719||719||719||719||0
1761118490000|2025-10-22 07:34:50|718.8||719||719||718.8||22
1761118500000|2025-10-22 07:35:00|719.2||719.2||719.2||719.2||589
1761118520000|2025-10-22 07:35:20|719||719.2||719.2||719||0
1761118550000|2025-10-22 07:35:50|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|1224
1761118580000|2025-10-22 07:36:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1188
1761118590000|2025-10-22 07:36:30||718.6||718.6||718.6||718.6|0
1761118620000|2025-10-22 07:37:00|720|719.2|720|719.2|720|719.2|720|719.2|0
1761118640000|2025-10-22 07:37:20|719.8|719|719.8|719.2|719.8|719.2|719.8|719|0
1761118660000|2025-10-22 07:37:40|720||720||720||720||0
1761118690000|2025-10-22 07:38:10|719.6|719|719.6|719|719.6|719|719.6|719|1437
1761118700000|2025-10-22 07:38:20|719.4||719.4||719.4||719.4||0
1761118810000|2025-10-22 07:40:10|720|719.2|720|719.2|720|719.2|719.8|719.2|1005
1761118820000|2025-10-22 07:40:20|719.8||719.8||719.8||719.8||0
1761118830000|2025-10-22 07:40:30||719||719.2||719.2||719|0
1761118840000|2025-10-22 07:40:40||719||719.2||719.2||719|3
1761118880000|2025-10-22 07:41:20|720|719|719.6|719|720|719|719.6|719|462
1761118890000|2025-10-22 07:41:30|719.8||719.8||719.8||719.8||0
1761118900000|2025-10-22 07:41:40|720|719.2|720|719.4|720|719.4|720|719.2|283
1761118910000|2025-10-22 07:41:50|720.2||720.2||720.2||720.2||0
1761119000000|2025-10-22 07:43:20|720||720||720||720||474
1761119010000|2025-10-22 07:43:30|720.2||720.2||720.2||720.2||0
1761119020000|2025-10-22 07:43:40|720||720||720||720||0
1761119050000|2025-10-22 07:44:10|719.8||719.8||719.8||719.8||974
1761119060000|2025-10-22 07:44:20|719.6|719|720|719.2|720|719.4|719.6|719|0
1761119070000|2025-10-22 07:44:30||719.4||719.4||719.4||719.4|0
1761119080000|2025-10-22 07:44:40|720.2|719.8|720.2|719.8|720.2|719.8|720.2|719.8|474
1761119100000|2025-10-22 07:45:00||719.6||719.6||719.6||719.6|217
1761119130000|2025-10-22 07:45:30|720|719.4|720|719.4|720|719.4|720|719.4|0
1761119190000|2025-10-22 07:46:30|719.4|719|719.4|719|719.4|719|719.4|719|3
1761119200000|2025-10-22 07:46:40||718.8||719||719||718.8|0
1761119210000|2025-10-22 07:46:50||719.2||719.2||719.2||719.2|0
1761119230000|2025-10-22 07:47:10||718.8||719||719||718.8|3946
1761119270000|2025-10-22 07:47:50||719.2||719||719.2||719|0
1761119300000|2025-10-22 07:48:20|719.2|719.2|718.8|718.6|719.2|719.2|718.8|718.6|1360
1761119320000|2025-10-22 07:48:40||718.2||718.2||718.2||718.2|0
1761119330000|2025-10-22 07:48:50|718.6||718.6||718.6||718.6||0
1761119360000|2025-10-22 07:49:20|718.8||718.8||718.8||718.8||0
1761119390000|2025-10-22 07:49:50|718.6||718.6||718.6||718.6||0
1761119420000|2025-10-22 07:50:20|718.4|718|718.4|718|718.4|718|718.4|718|0
1761119430000|2025-10-22 07:50:30|718.6||718.6||718.6||718.6||0
1761119490000|2025-10-22 07:51:30|718.4||718.4||718.4||718.4||0
1761119610000|2025-10-22 07:53:30|718|717.6|718.4|718|718.4|718|717.8|717.6|739
1761119640000|2025-10-22 07:54:00|718.8||718.8||718.8||718.8||1553
1761119650000|2025-10-22 07:54:10|718.6|718.2|718.6|718|718.6|718.2|718.6|718|159
1761119660000|2025-10-22 07:54:20|718.4||718.4||718.4||718.4||0
1761119670000|2025-10-22 07:54:30|718.6||718.4||718.6||718.4||154
1761119740000|2025-10-22 07:55:40|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1761119750000|2025-10-22 07:55:50|718.4|718|718.4|718|718.4|718|718.4|718|0
1761119800000|2025-10-22 07:56:40|||||||||644
1761119810000|2025-10-22 07:56:50|718.6||718.6||718.6||718.6||0
1761119840000|2025-10-22 07:57:20||718.2||718.2||718.2||718.2|0
1761119860000|2025-10-22 07:57:40||718.4||718.4||718.4||718.4|0
1761119870000|2025-10-22 07:57:50|718.4|718.2|718.6|718.2|718.6|718.2|718.4|718.2|1739
1761119880000|2025-10-22 07:58:00|718.4||718.4||718.4||718.4||0
1761119890000|2025-10-22 07:58:10||718||718||718||718|337
1761119900000|2025-10-22 07:58:20|718|717.4|718|717.4|718|717.4|718|717.4|10000
1761119910000|2025-10-22 07:58:30|717.8||717.8||717.8||717.8||780
1761119930000|2025-10-22 07:58:50|718||718||718||718||0
1761119940000|2025-10-22 07:59:00|717.8||717.8||717.8||717.8||0
1761119950000|2025-10-22 07:59:10|717.6|717|717.6|717.2|717.6|717.2|717.6|717|226
1761119980000|2025-10-22 07:59:40||717||717||717||717|0
1761119990000|2025-10-22 07:59:50|||||||||1210
1761120000000|2025-10-22 08:00:00|717.4|716.6|717|716.6|717.4|716.6|717|716.6|917
1761120010000|2025-10-22 08:00:10||716.4||716.4||716.4||716.4|0
1761120020000|2025-10-22 08:00:20|716.8|716.2|716.8|716.4|716.8|716.4|716.8|716.2|0
1761120030000|2025-10-22 08:00:30|717|716.2|717|716.2|717|716.2|717|716.2|301
1761120040000|2025-10-22 08:00:40|716.8|716.4|717|716.6|717|716.6|716.8|716.4|0
1761120050000|2025-10-22 08:00:50|716.8||716.8||716.8||716.8||0
1761120060000|2025-10-22 08:01:00|717||716.8||717||716.8||0
1761120070000|2025-10-22 08:01:10||716.2||716.2||716.2||716.2|505
1761120080000|2025-10-22 08:01:20|716.6|716|716.6|716|716.6|716|716.6|716|111
1761120130000|2025-10-22 08:02:10|716.8|716.2|716.6|716.2|716.8|716.2|716.6|716.2|0
1761120160000|2025-10-22 08:02:40|716.4||716.4||716.4||716.4||0
1761120170000|2025-10-22 08:02:50|716.6||716.6||716.6||716.6||121
1761120260000|2025-10-22 08:04:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1810
1761120280000|2025-10-22 08:04:40|716.2|715.6|716|715.2|716.2|715.6|715.8|715.2|4772
1761120300000|2025-10-22 08:05:00|715.8||715.8||715.8||715.8||0
1761120330000|2025-10-22 08:05:30|716|715.4|716|715.2|716|715.4|716|715.2|5823
1761120340000|2025-10-22 08:05:40|715.8||715.8||715.8||715.8||0
1761120360000|2025-10-22 08:06:00|715.6|715|715.6|715|715.6|715|715.6|715|1230
1761120370000|2025-10-22 08:06:10|715.4||715.4||715.4||715.4||0
1761120400000|2025-10-22 08:06:40|||||||||46
1761120450000|2025-10-22 08:07:30|715.6||715.6||715.6||715.6||0
1761120470000|2025-10-22 08:07:50|||||||||260
1761120480000|2025-10-22 08:08:00|715.4||715.6||715.6||715.4||0
1761120500000|2025-10-22 08:08:20|715.4||715.4||715.4||715.4||0
1761120510000|2025-10-22 08:08:30|715|714.8|715|714.4|715|714.8|714.8|714.4|3699
1761120520000|2025-10-22 08:08:40|715.2|714.6|715.6|715|715.6|715|715.2|714.6|1911
1761120550000|2025-10-22 08:09:10||715.2||715.2||715.2||715.2|0
1761120570000|2025-10-22 08:09:30||715||715.2||715.2||715|0
1761120590000|2025-10-22 08:09:50||715||715||715||715|0
1761120600000|2025-10-22 08:10:00|715.4|714.8|715.2|714.8|715.4|714.8|715|714.8|560
1761120630000|2025-10-22 08:10:30|||||||||2243
1761120670000|2025-10-22 08:11:10|||||||||503
1761120680000|2025-10-22 08:11:20|715||715.2||715.2||715||0
1761120700000|2025-10-22 08:11:40|715|714.6|715|714.6|715|714.6|715|714.6|0
1761120720000|2025-10-22 08:12:00|714.8||714.8||715||714.8||1400
1761120730000|2025-10-22 08:12:10|714.6|714.4|714.8|714.4|714.8|714.4|714.6|714.4|0
1761120740000|2025-10-22 08:12:20|714.6||714.6||714.6||714.6||0
1761120750000|2025-10-22 08:12:30|714.8||714.8||714.8||714.8||1199
1761120780000|2025-10-22 08:13:00|||||||||1500
1761120800000|2025-10-22 08:13:20||714.2||714.4||714.4||714.2|355
1761120810000|2025-10-22 08:13:30|715|714.6|715|714.6|715|714.6|715|714.6|1176
1761120820000|2025-10-22 08:13:40|715.4|714.8|715.4|714.8|715.6|714.8|715.4|714.8|0
1761120870000|2025-10-22 08:14:30|715.6|715|715.6|715|715.6|715|715.6|715|0
1761120880000|2025-10-22 08:14:40||714.8||714.8||714.8||714.8|0
1761120890000|2025-10-22 08:14:50|715.4|714.6|715.2|714.6|715.4|714.6|715.2|714.6|0
1761120900000|2025-10-22 08:15:00||714.8||714.6||714.8||714.6|419
1761120910000|2025-10-22 08:15:10|715||715||715||715||0
1761120920000|2025-10-22 08:15:20|715.2||715.2||715.2||715.2||0
1761120930000|2025-10-22 08:15:30|715|714.4|715.2|714.6|715.4|714.8|715|714.4|750
1761120950000|2025-10-22 08:15:50|715.4||715.2||715.4||715.2||0
1761120990000|2025-10-22 08:16:30|715|714.4|715|714.6|715|714.6|715|714.4|0
1761121000000|2025-10-22 08:16:40||714.4||714.4||714.4||714.4|0
1761121010000|2025-10-22 08:16:50|715.2|714.6|716.2|715.6|716.2|715.6|715.2|714.6|893
1761121020000|2025-10-22 08:17:00|716||716||716||716||0
1761121070000|2025-10-22 08:17:50|715.8||715.8||715.8||715.8||0
1761121080000|2025-10-22 08:18:00|716||716||716||716||0
1761121100000|2025-10-22 08:18:20|715.8||716||716||715.8||0
1761121140000|2025-10-22 08:19:00|715.8||716||716||715.8||40
1761121170000|2025-10-22 08:19:30|||||||||1800
1761121200000|2025-10-22 08:20:00|715.8||715.8||715.8||715.8||0
1761121210000|2025-10-22 08:20:10||715.4||715.4||715.4||715.4|0
1761121440000|2025-10-22 08:24:00|715.6|715|715.4|715|715.6|715|715.4|715|6
1761121470000|2025-10-22 08:24:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1761121480000|2025-10-22 08:24:40||715||715||715||715|0
1761121500000|2025-10-22 08:25:00|715.4||715.4||715.4||715.4||0
1761121530000|2025-10-22 08:25:30|715.6||715.4||715.6||715.4||0
1761121550000|2025-10-22 08:25:50|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|224
1761121580000|2025-10-22 08:26:20|715.4|715|715.4|715|715.4|715|715.4|715|755
1761121690000|2025-10-22 08:28:10|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1761121700000|2025-10-22 08:28:20||715.4||715.2||715.4||715.2|971
1761121720000|2025-10-22 08:28:40||715||715.2||715.2||715|0
1761121730000|2025-10-22 08:28:50||715||715.2||715.2||715|5200
1761121820000|2025-10-22 08:30:20|715.4||715.4||715.4||715.4||643
1761121860000|2025-10-22 08:31:00|715.6||715.6||715.6||715.6||283
1761121890000|2025-10-22 08:31:30|||||||||243
1761121950000|2025-10-22 08:32:30|715.4||715.4||715.4||715.4||0
1761121970000|2025-10-22 08:32:50|715.6|715.4|715.8|715.4|715.8|715.4|715.6|715.4|15276
1761121980000|2025-10-22 08:33:00||715.6||715.2||715.6||715.2|11
1761121990000|2025-10-22 08:33:10||715.4||715.4||715.4||715.4|0
1761122040000|2025-10-22 08:34:00|715.6||715.6||715.6||715.6||362
1761122070000|2025-10-22 08:34:30|715.8|715.6|716|715.6|716|715.6|715.8|715.6|4765
1761122090000|2025-10-22 08:34:50||715.8||715.8||715.8||715.8|242
1761122110000|2025-10-22 08:35:10||715.6||715.6||715.6||715.6|0
1761122120000|2025-10-22 08:35:20|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|602
1761122130000|2025-10-22 08:35:30|716|715.6|716|715.6|716|715.6|716|715.6|501
1761122140000|2025-10-22 08:35:40|715.8||715.8||715.8||715.8||155
1761122190000|2025-10-22 08:36:30|||||||||242
1761122230000|2025-10-22 08:37:10||715.4||715.4||715.4||715.4|0
1761122280000|2025-10-22 08:38:00|715.6||715.8||715.8||715.6||88
1761122300000|2025-10-22 08:38:20|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|0
1761122320000|2025-10-22 08:38:40||714.6||714.6||714.6||714.6|0
1761122340000|2025-10-22 08:39:00|715||715||715||715||0
1761122350000|2025-10-22 08:39:10|714.8|714.4|715|714.4|715|714.4|714.8|714.4|567
1761122360000|2025-10-22 08:39:20|714.8||715||715||714.8||0
1761122400000|2025-10-22 08:40:00||714.8||714.4||714.8||714.4|2941
1761122420000|2025-10-22 08:40:20||714.6||714.6||714.6||714.6|200
1761122460000|2025-10-22 08:41:00|714.8|714.4|714.6|714.4|714.8|714.4|714.6|714.4|193
1761122490000|2025-10-22 08:41:30|714.8|714.6|715|714.6|715|714.6|714.8|714.6|0
1761122500000|2025-10-22 08:41:40||714.8||714.8||714.8||714.8|2355
1761122510000|2025-10-22 08:41:50|715.2||715.2||715.2||715.2||0
1761122610000|2025-10-22 08:43:30|715|714.6|715|714.4|715|714.6|715|714.4|1693
1761122680000|2025-10-22 08:44:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1761122710000|2025-10-22 08:45:10|714.6||714.6||714.6||714.6||214
1761122770000|2025-10-22 08:46:10|||||||||135
1761122780000|2025-10-22 08:46:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|23
1761122790000|2025-10-22 08:46:30|714|713.4|714|713.4|714|713.6|714|713.4|822
1761122800000|2025-10-22 08:46:40|||||||||3163
1761122830000|2025-10-22 08:47:10||713.6||713.6||713.6||713.6|0
1761122860000|2025-10-22 08:47:40|714.2||714.2||714.2||714.2||0
1761122880000|2025-10-22 08:48:00|714|713.4|714|713.4|714|713.4|714|713.4|16
1761122910000|2025-10-22 08:48:30|713.8|713.2|713.6|713|713.8|713.2|713.6|713|833
1761122920000|2025-10-22 08:48:40|713.4|712.6|713.4|712.8|713.6|712.8|713.4|712.6|28
1761122940000|2025-10-22 08:49:00|713.2|712.6|713.2|712.6|713.2|712.8|713.2|712.6|200
1761122960000|2025-10-22 08:49:20||712.4||712.4||712.4||712.4|2
1761122970000|2025-10-22 08:49:30||712.6||712.8||712.8||712.6|0
1761122980000|2025-10-22 08:49:40|||||||||1958
1761123000000|2025-10-22 08:50:00||712.6||712.6||712.6||712.6|1200
1761123010000|2025-10-22 08:50:10|713||713||713||713||0
1761123020000|2025-10-22 08:50:20||712.4||712.2||712.4||712.2|172
1761123030000|2025-10-22 08:50:30|||||||||252
1761123070000|2025-10-22 08:51:10|712.8||712.8||712.8||712.8||0
1761123080000|2025-10-22 08:51:20|712.6|712|713|712.4|713|712.4|712.6|712|4319
1761123090000|2025-10-22 08:51:30||712.2||712.2||712.2||712.2|119
1761123100000|2025-10-22 08:51:40|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1761123160000|2025-10-22 08:52:40||712.2||712.2||712.2||712.2|0
1761123170000|2025-10-22 08:52:50|712.6|712|712.6|712|712.6|712|712.6|712|654
1761123180000|2025-10-22 08:53:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1682
1761123190000|2025-10-22 08:53:10|712.6|712.8|713.4|712.8|713.4|712.8|712.6|712.8|435
1761123210000|2025-10-22 08:53:30|||||||||4622
1761123260000|2025-10-22 08:54:20||712.6||712.6||712.6||712.6|0
1761123300000|2025-10-22 08:55:00|714|713.2|714|713.2|714|713.2|714|713.2|578
1761123320000|2025-10-22 08:55:20|713.8||713.6||713.8||713.6||661
1761123360000|2025-10-22 08:56:00|713.8||713.8||713.8||713.8||762
1761123390000|2025-10-22 08:56:30|714|713.4|714|713.4|714|713.4|714|713.4|0
1761123430000|2025-10-22 08:57:10||713.2||713.2||713.2||713.2|0
1761123440000|2025-10-22 08:57:20|713.8||713.8||713.8||713.8||0
1761123470000|2025-10-22 08:57:50|714||714||714||714||0
1761123480000|2025-10-22 08:58:00|713.8||713.8||713.8||713.8||0
1761123490000|2025-10-22 08:58:10|713.6||713.6||713.6||713.6||500
1761123540000|2025-10-22 08:59:00||713||713||713||713|0
1761123620000|2025-10-22 09:00:20|713|712.6|713|712.6|713|712.6|713|712.6|27
1761123640000|2025-10-22 09:00:40|712.8|712.4|713|712.4|713|712.4|712.8|712.4|0
1761123720000|2025-10-22 09:02:00|712.8||712.8||712.8||712.8||670
1761123730000|2025-10-22 09:02:10|713||713||713||713||0
1761123760000|2025-10-22 09:02:40|712.6|712|712.6|712|712.6|712|712.6|712|660
1761123790000|2025-10-22 09:03:10|712.4||712.4||712.4||712.4||0
1761123840000|2025-10-22 09:04:00|712|711.8|712|711.8|712|711.8|712|711.8|6606
1761123850000|2025-10-22 09:04:10|712.4|711.6|712.4|712|712.4|712|712.4|711.6|429
1761123860000|2025-10-22 09:04:20|||||||||178
1761123880000|2025-10-22 09:04:40||711.8||711.8||711.8||711.8|0
1761123890000|2025-10-22 09:04:50||712||712||712||712|0
1761123910000|2025-10-22 09:05:10||711.8||711.8||711.8||711.8|0
1761123940000|2025-10-22 09:05:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1761123950000|2025-10-22 09:05:50|712|711.8|712.2|711.8|712.2|711.8|712|711.8|0
1761123960000|2025-10-22 09:06:00|712||712||712||712||0
1761123970000|2025-10-22 09:06:10|712.2||712.2||712.2||712.2||0
1761124020000|2025-10-22 09:07:00|712.4|712|712.4|712|712.4|712|712.4|712|301
1761124060000|2025-10-22 09:07:40|712.6|712.2|712.8|712.2|712.8|712.2|712.6|712.2|0
1761124070000|2025-10-22 09:07:50|712.6||712.6||712.6||712.6||1000
1761124080000|2025-10-22 09:08:00|712.8||712.8||712.8||712.8||1151
1761124110000|2025-10-22 09:08:30|712.6||712.8||712.8||712.6||0
1761124170000|2025-10-22 09:09:30|712.6|712.4|712.6|712.2|712.8|712.4|712.6|712.2|3155
1761124240000|2025-10-22 09:10:40|712.4|712|712.6|712.2|712.6|712.2|712.4|712|309
1761124270000|2025-10-22 09:11:10|712.4|712|712.6|712.2|712.6|712.2|712.4|712|2524
1761124280000|2025-10-22 09:11:20|712.4|712.4|712.6|712|712.6|712.4|712.4|712|9028
1761124310000|2025-10-22 09:11:50|712.4||712.6||712.6||712.4||1719
1761124350000|2025-10-22 09:12:30||712.2||712.2||712.2||712.2|0
1761124360000|2025-10-22 09:12:40||712||712||712||712|326
1761124370000|2025-10-22 09:12:50||712.2||712.2||712.2||712.2|0
1761124400000|2025-10-22 09:13:20|712.4||712.4||712.4||712.4||0
1761124420000|2025-10-22 09:13:40|712.2|712|712|711.6|712.2|712|712|711.6|3036
1761124430000|2025-10-22 09:13:50|712.2||712.2||712.2||712.2||0
1761124440000|2025-10-22 09:14:00||711.8||711.8||711.8||711.8|0
1761124480000|2025-10-22 09:14:40||711.6||711.6||711.6||711.6|0
1761124490000|2025-10-22 09:14:50|712||712||712||712||0
1761124500000|2025-10-22 09:15:00|||||||||1000
1761124520000|2025-10-22 09:15:20|712.2||712.2||712.2||712.2||1139
1761124540000|2025-10-22 09:15:40||711.8||711.8||711.8||711.8|0
1761124570000|2025-10-22 09:16:10|||||||||354
1761124610000|2025-10-22 09:16:50||711.6||711.6||711.6||711.6|0
1761124630000|2025-10-22 09:17:10|712.6|711.8|712.4|711.8|712.6|712|712.4|711.8|758
1761124680000|2025-10-22 09:18:00|712.2||712.2||712.2||712.2||0
1761124740000|2025-10-22 09:19:00|||||||||300
1761124750000|2025-10-22 09:19:10||711.6||711.6||711.6||711.6|0
1761124770000|2025-10-22 09:19:30||711.4||711.4||711.4||711.4|905
1761124790000|2025-10-22 09:19:50|712||712||712||712||0
1761124810000|2025-10-22 09:20:10|711.8||711.8||711.8||711.8||92
1761124850000|2025-10-22 09:20:50|712|711.6|712|711.6|712|711.6|712|711.6|859
1761124890000|2025-10-22 09:21:30|||||||||7526
1761124910000|2025-10-22 09:21:50|712.2|712|712.2|712|712.2|712|712.2|712|0
1761124920000|2025-10-22 09:22:00|712|711.6|712|711.6|712|711.6|712|711.6|13100
1761124940000|2025-10-22 09:22:20|||||||||577
1761124970000|2025-10-22 09:22:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1761125100000|2025-10-22 09:25:00|712.4|712|712.4|712|712.4|712|712.4|712|1788
1761125140000|2025-10-22 09:25:40|712.8|712.2|713.2|712.6|713.2|712.6|712.8|712.2|390
1761125150000|2025-10-22 09:25:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1761125160000|2025-10-22 09:26:00|712.6|712|712.4|712|712.6|712|712.4|712|628
1761125170000|2025-10-22 09:26:10|712.2||712.2||712.2||712.2||8
1761125210000|2025-10-22 09:26:50|712|711.6|712.2|711.8|712.2|711.8|712|711.4|0
1761125230000|2025-10-22 09:27:10|712|711.6|712|711.4|712|711.6|712|711.4|648
1761125270000|2025-10-22 09:27:50||711.6||711.6||711.6||711.6|0
1761125290000|2025-10-22 09:28:10|||||||||76
1761125300000|2025-10-22 09:28:20|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|1949
1761125320000|2025-10-22 09:28:40|||||||||162
1761125400000|2025-10-22 09:30:00|711.4|711|711.4|711|711.4|711|711.4|711|1250
1761125410000|2025-10-22 09:30:10|711.6||711.6||711.6||711.6||628
1761125440000|2025-10-22 09:30:40||711.2||711.4||711.4||711.2|2317
1761125490000|2025-10-22 09:31:30|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711.2|41
1761125500000|2025-10-22 09:31:40|711.6|711|711.6|711|711.6|711|711.6|711|0
1761125510000|2025-10-22 09:31:50|711.4||711.4||711.4||711.4||596
1761125550000|2025-10-22 09:32:30|||||||||835
1761125640000|2025-10-22 09:34:00|711.2||711.2||711.2||711.2||1500
1761125650000|2025-10-22 09:34:10|711.4|710.8|711.2|710.8|711.4|711|711.2|710.6|448
1761125660000|2025-10-22 09:34:20||710.6||710.6||710.6||710.6|0
1761125670000|2025-10-22 09:34:30||710.8||710.8||710.8||710.8|0
1761125680000|2025-10-22 09:34:40||710.6||710.6||710.6||710.6|758
1761125690000|2025-10-22 09:34:50|711||711.2||711.2||711||0
1761125740000|2025-10-22 09:35:40||710.8||710.8||710.8||710.8|0
1761125750000|2025-10-22 09:35:50||711||711||711||711|274
1761125770000|2025-10-22 09:36:10|711.4|711.2|711.4|711.2|711.4|711.2|711.4|711|230
1761125780000|2025-10-22 09:36:20|||||||||241
1761125790000|2025-10-22 09:36:30|711.6||711.6||711.6||711.6||0
1761125810000|2025-10-22 09:36:50||711.4||711.4||711.4||711.4|0
1761125820000|2025-10-22 09:37:00||711.2||711.2||711.2||711.2|0
1761125870000|2025-10-22 09:37:50|712|711.4|712|711.4|712|711.4|712|711.4|5445
1761125880000|2025-10-22 09:38:00|711.6||711.8||711.8||711.6||871
1761125890000|2025-10-22 09:38:10|712||712||712||712||689
1761125940000|2025-10-22 09:39:00|||||||||500
1761125960000|2025-10-22 09:39:20|711.8|710.8|711.4|710.8|711.8|710.8|711.4|710.8|2000
1761125970000|2025-10-22 09:39:30||710.6||710.6||710.6||710.6|155
1761125990000|2025-10-22 09:39:50||710.8||710.8||710.8||710.8|0
1761126060000|2025-10-22 09:41:00|711.2||711.2||711.2||711.2||388
1761126070000|2025-10-22 09:41:10|711||711||711||711||0
1761126110000|2025-10-22 09:41:50|||||||||1294
1761126140000|2025-10-22 09:42:20|711.2||711.2||711.2||711.2||1030
1761126150000|2025-10-22 09:42:30|||||||||644
1761126210000|2025-10-22 09:43:30|||||||||546
1761126250000|2025-10-22 09:44:10|||||||||10000
1761126260000|2025-10-22 09:44:20|711.4|711|711.4|711.2|711.4|711.2|711.4|711|2107
1761126270000|2025-10-22 09:44:30|711.8||711.8||711.8||711.8||0
1761126300000|2025-10-22 09:45:00|||||||||549
1761126350000|2025-10-22 09:45:50||711.4||711.4||711.4||711.4|0
1761126380000|2025-10-22 09:46:20|||||||||41
1761126390000|2025-10-22 09:46:30||711.2||711.2||711.2||711.2|0
1761126400000|2025-10-22 09:46:40|711.6||711.6||711.6||711.6||0
1761126500000|2025-10-22 09:48:20|||||||||1500
1761126540000|2025-10-22 09:49:00|||||||||4
1761126550000|2025-10-22 09:49:10|711.4|711|711.4|711|711.4|711|711.4|711|1500
1761126560000|2025-10-22 09:49:20|||||||||84
1761126600000|2025-10-22 09:50:00|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|649
1761126610000|2025-10-22 09:50:10||710.6||710.6||710.6||710.6|119
1761126650000|2025-10-22 09:50:50|711|711|711|710.4|711|711|711|710.4|523
1761126660000|2025-10-22 09:51:00|710.8|710.6|710.8|710.6|710.8|710.6|710.6|710.6|918
1761126670000|2025-10-22 09:51:10|711||711||711||711||1064
1761126690000|2025-10-22 09:51:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|0
1761126730000|2025-10-22 09:52:10|||||||||45
1761126790000|2025-10-22 09:53:10||711||711||711||711|1016
1761126820000|2025-10-22 09:53:40|711|710.8|711|710.8|711|710.8|711|710.8|2
1761126830000|2025-10-22 09:53:50|711.2||711.2||711.2||711.2||68
1761126850000|2025-10-22 09:54:10|||||||||56
1761126880000|2025-10-22 09:54:40|711|710.6|711|710.6|711|710.6|711|710.6|1289
1761126900000|2025-10-22 09:55:00|||||||||324
1761126940000|2025-10-22 09:55:40||710.8||710.8||710.8||710.8|0
1761126960000|2025-10-22 09:56:00|711.6|711.2|711.8|711.4|711.8|711.4|711.6|711.2|190
1761127030000|2025-10-22 09:57:10|||||||||400
1761127180000|2025-10-22 09:59:40|711.6||711.6||711.6||711.6||0
1761127190000|2025-10-22 09:59:50|711.8||711.8||711.8||711.8||0
1761127200000|2025-10-22 10:00:00|712.4|712|712.6|712|712.6|712.2|712.4|712|2041
1761127210000|2025-10-22 10:00:10|712.4||712.4||712.4||712.4||0
1761127220000|2025-10-22 10:00:20||711.8||711.8||711.8||711.8|0
1761127230000|2025-10-22 10:00:30|712.2||712.2||712.2||712.2||0
1761127240000|2025-10-22 10:00:40|712.4||712.2||712.4||712.2||0
1761127260000|2025-10-22 10:01:00|712||712.4||712.4||712||0
1761127300000|2025-10-22 10:01:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|361
1761127310000|2025-10-22 10:01:50|712||712.2||712.2||711.8||1000
1761127320000|2025-10-22 10:02:00|712|711.4|711.6|711.2|712|711.4|711.6|711.2|136
1761127330000|2025-10-22 10:02:10|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1761127370000|2025-10-22 10:02:50|712||712||712||712||739
1761127390000|2025-10-22 10:03:10|711.8|711.2|711.6|711.2|711.8|711.4|711.6|711.2|232
1761127400000|2025-10-22 10:03:20||711.4||711.4||711.4||711.2|0
1761127430000|2025-10-22 10:03:50|711.8||711.8||711.8||711.8||218
1761127460000|2025-10-22 10:04:20||711.2||711.2||711.2||711.2|86
1761127490000|2025-10-22 10:04:50|||||||||894
1761127500000|2025-10-22 10:05:00|711.6|711|711.6|711.2|711.6|711.2|711.6|711|745
1761127510000|2025-10-22 10:05:10||711||711||711||711|0
1761127580000|2025-10-22 10:06:20|||||||||1402
1761127600000|2025-10-22 10:06:40||711.2||711.2||711.2||711.2|0
1761127610000|2025-10-22 10:06:50||711||711||711||711|0
1761127620000|2025-10-22 10:07:00|711.4||711.2||711.4||711.2||923
1761127630000|2025-10-22 10:07:10|711.4||711.4||711.4||711.4||2126
1761127640000|2025-10-22 10:07:20|||||||||11740
1761127680000|2025-10-22 10:08:00|711.2||711.4||711.4||711.2||0
1761127710000|2025-10-22 10:08:30|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|3011
1761127730000|2025-10-22 10:08:50|712||712||712||711.8||2229
1761127740000|2025-10-22 10:09:00|711.8||711.8||711.8||711.8||0
1761127800000|2025-10-22 10:10:00|711.6||711.8||711.8||711.6||988
1761127810000|2025-10-22 10:10:10|||||||||276
1761127860000|2025-10-22 10:11:00|711.6|711.6|712|711.6|712|711.6|711.6|711.6|1224
1761127940000|2025-10-22 10:12:20|712.4|712|712.4|712|712.4|712|712.4|712|619
1761127970000|2025-10-22 10:12:50|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|1025
1761127980000|2025-10-22 10:13:00||712||712||712||712|0
1761128040000|2025-10-22 10:14:00|712.8|712.2|712.8|712.6|712.8|712.6|712.8|712.2|518
1761128050000|2025-10-22 10:14:10|713.2||713.2||713.2||713.2||109
1761128120000|2025-10-22 10:15:20|713|712.4|712.6|712.4|713|712.4|712.6|712.4|0
1761128130000|2025-10-22 10:15:30|712.8||712.8||712.8||712.8||0
1761128320000|2025-10-22 10:18:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1761128330000|2025-10-22 10:18:50|713.6|713|713.6|713|713.6|713|713.6|713|1093
1761128340000|2025-10-22 10:19:00|713.4||713.4||713.6||713.4||4604
1761128350000|2025-10-22 10:19:10|713.6||713.4||713.6||713.4||0
1761128390000|2025-10-22 10:19:50|||||||||98
1761128400000|2025-10-22 10:20:00|||||||||18
1761128410000|2025-10-22 10:20:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|428
1761128430000|2025-10-22 10:20:30|||||||||921
1761128470000|2025-10-22 10:21:10|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|0
1761128490000|2025-10-22 10:21:30|714.2|713.8|714.4|713.8|714.4|713.8|714.2|713.8|2282
1761128500000|2025-10-22 10:21:40||714||713.8||714.2||713.8|643
1761128510000|2025-10-22 10:21:50|714.2||714.2||714.2||714.2||0
1761128540000|2025-10-22 10:22:20|||||||||200
1761128570000|2025-10-22 10:22:50|714|714|714|713.6|714|714|714|713.6|807
1761128600000|2025-10-22 10:23:20|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1761128650000|2025-10-22 10:24:10|713.6||713.6||713.6||713.6||23
1761128660000|2025-10-22 10:24:20||713.2||713.2||713.2||713.2|0
1761128670000|2025-10-22 10:24:30|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|0
1761128690000|2025-10-22 10:24:50||713.2||713.2||713.2||713.2|643
1761128730000|2025-10-22 10:25:30||713.4||713.4||713.4||713.4|990
1761128740000|2025-10-22 10:25:40|713.6|713.2|713.6|713.2|713.8|713.2|713.6|713.2|643
1761128770000|2025-10-22 10:26:10|713.4|713|713.6|713.2|713.6|713.2|713.4|713|2365
1761128810000|2025-10-22 10:26:50||713||713||713||713|10000
1761128820000|2025-10-22 10:27:00||713.4||713.2||713.4||713.2|959
1761128880000|2025-10-22 10:28:00||713||713.2||713.2||713|487
1761128930000|2025-10-22 10:28:50||713||713||713||713|0
1761128950000|2025-10-22 10:29:10|||||||||867
1761128960000|2025-10-22 10:29:20||713.2||713.2||713.2||713.2|20
1761128970000|2025-10-22 10:29:30||713||713||713||713|11
1761128980000|2025-10-22 10:29:40|713.4|713.2|713|712.6|713.4|713.2|713|712.6|5414
1761128990000|2025-10-22 10:29:50||712.4||712.4||712.4||712.4|0
1761129000000|2025-10-22 10:30:00|712.8|712.6|712.8|712.2|712.8|712.6|712.8|712.2|304
1761129010000|2025-10-22 10:30:10|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|0
1761129020000|2025-10-22 10:30:20|712|711.8|712.2|711.8|712.4|711.8|712|711.8|6489
1761129030000|2025-10-22 10:30:30|712.4|712|712.8|712.4|712.8|712.4|712.4|712|112
1761129040000|2025-10-22 10:30:40||712.2||712.2||712.2||712.2|0
1761129060000|2025-10-22 10:31:00||712.4||712.4||712.4||712.4|0
1761129210000|2025-10-22 10:33:30|712.4|712.2|712.4|712|712.4|712.2|712.4|712|0
1761129260000|2025-10-22 10:34:20|712.2|711.4|712.2|711.4|712.2|711.4|712.2|711.4|0
1761129270000|2025-10-22 10:34:30||711.6||711.6||711.6||711.6|0
1761129350000|2025-10-22 10:35:50||711.4||711.6||711.6||711.4|0
1761129480000|2025-10-22 10:38:00|||||||||720
1761129510000|2025-10-22 10:38:30||711.4||711.6||711.6||711.4|36
1761129520000|2025-10-22 10:38:40||711.4||711.4||711.4||711.4|0
1761129530000|2025-10-22 10:38:50||711.6||711.6||711.6||711.4|0
1761129550000|2025-10-22 10:39:10||711.4||711.6||711.6||711.4|0
1761129560000|2025-10-22 10:39:20|712|711.4|712|711.4|712|711.4|712|711.4|0
1761129620000|2025-10-22 10:40:20|712.2|711.6|712.2|711.8|712.2|711.8|712.2|711.6|1019
1761129630000|2025-10-22 10:40:30|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1761129640000|2025-10-22 10:40:40|712.8|711.8|712.4|711.8|712.8|711.8|712.4|711.8|3529
1761129660000|2025-10-22 10:41:00|||||||||884
1761129670000|2025-10-22 10:41:10|712||712.6||712.6||712||3339
1761129740000|2025-10-22 10:42:20|712.4||712.4||712.4||712.4||0
1761129840000|2025-10-22 10:44:00|712.6||712.6||712.6||712.6||0
1761129850000|2025-10-22 10:44:10||712||712||712||712|0
1761129880000|2025-10-22 10:44:40||711.8||712||712||711.8|0
1761129960000|2025-10-22 10:46:00|712.4||712.4||712.4||712.4||0
1761130100000|2025-10-22 10:48:20|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|911
1761130120000|2025-10-22 10:48:40|712|711.6|712|711.6|712|711.6|712|711.6|864
1761130140000|2025-10-22 10:49:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|854
1761130180000|2025-10-22 10:49:40|712.2||712.2||712.2||712.2||0
1761130190000|2025-10-22 10:49:50|712.4||712.4||712.4||712.4||0
1761130220000|2025-10-22 10:50:20|712.2||712.2||712.2||712.2||0
1761130230000|2025-10-22 10:50:30|712.4|712|712.4|712.2|712.4|712.2|712.4|712|1968
1761130260000|2025-10-22 10:51:00||712||712||712||712|10
1761130300000|2025-10-22 10:51:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1761130340000|2025-10-22 10:52:20|712||712||712.2||712||0
1761130390000|2025-10-22 10:53:10|712.2||712.2||712.2||712.2||0
1761130400000|2025-10-22 10:53:20|712||712||712||712||0
1761130420000|2025-10-22 10:53:40||711.6||711.6||711.6||711.6|41
1761130440000|2025-10-22 10:54:00|711.8||711.8||711.8||711.8||0
1761130450000|2025-10-22 10:54:10|712||712||712||712||441
1761130550000|2025-10-22 10:55:50|712.4|712|712.4|712|712.4|712|712.4|712|0
1761130590000|2025-10-22 10:56:30|||||||||2736
1761130630000|2025-10-22 10:57:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|15260
1761130700000|2025-10-22 10:58:20|712||712||712||712||0
1761130710000|2025-10-22 10:58:30|712.2||712.2||712.2||712||0
1761130720000|2025-10-22 10:58:40|712.4|712|712.2|711.6|712.4|712|712.2|711.6|2823
1761130780000|2025-10-22 10:59:40||711.8||711.6||711.8||711.6|994
1761130800000|2025-10-22 11:00:00|712.4||712.4||712.4||712.4||0
1761130940000|2025-10-22 11:02:20||711.8||711.8||711.8||711.8|111
1761130950000|2025-10-22 11:02:30|712.2||712.2||712.2||712.2||100
1761131000000|2025-10-22 11:03:20||711.6||711.8||711.8||711.6|101
1761131050000|2025-10-22 11:04:10|712.4||712.4||712.4||712.4||0
1761131090000|2025-10-22 11:04:50||712||712||712||712|0
1761131100000|2025-10-22 11:05:00|712.6||712.4||712.6||712.4||0
1761131110000|2025-10-22 11:05:10|712.6||712.4||712.6||712.4||645
1761131130000|2025-10-22 11:05:30|712.6||712.6||712.6||712.6||0
1761131210000|2025-10-22 11:06:50|712.4|712.2|712.8|712.2|712.8|712.2|712.4|712.2|777
1761131300000|2025-10-22 11:08:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1761131310000|2025-10-22 11:08:30|712.8||712.8||712.8||712.8||0
1761131330000|2025-10-22 11:08:50|713|712.6|713|712.4|713|712.6|713|712.4|0
1761131360000|2025-10-22 11:09:20|712.8||712.8||712.8||712.8||0
1761131410000|2025-10-22 11:10:10|712.6|712.2|712.6|712.2|712.6|712.2|712.4|712.2|0
1761131420000|2025-10-22 11:10:20|712.4||712.6||712.6||712.4||0
1761131430000|2025-10-22 11:10:30|712.4||712.6||712.6||712.4||0
1761131450000|2025-10-22 11:10:50|712.4||712.4||712.4||712.4||0
1761131460000|2025-10-22 11:11:00|712.6|711.8|712.2|711.8|712.6|711.8|712.2|711.8|3082
1761131490000|2025-10-22 11:11:30|712.4|711.6|712.2|711.6|712.4|711.6|712.2|711.6|0
1761131560000|2025-10-22 11:12:40||711.8||711.6||711.8||711.6|0
1761131590000|2025-10-22 11:13:10|712||712||712||712||0
1761131600000|2025-10-22 11:13:20||711.8||711.8||711.8||711.8|0
1761131610000|2025-10-22 11:13:30|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|289
1761131660000|2025-10-22 11:14:20|712||712.2||712.2||712||1332
1761131670000|2025-10-22 11:14:30|712||712||712.2||712||0
1761131710000|2025-10-22 11:15:10|712.2||712||712.2||712||0
1761131720000|2025-10-22 11:15:20|712.2||712||712.2||712||0
1761131730000|2025-10-22 11:15:30|711.8|711.4|711.8|711.4|711.8|711.4|711.8|711.4|0
1761131750000|2025-10-22 11:15:50|710.6|710.2|710.6|710.2|710.8|710.4|710.6|710.2|1602
1761131760000|2025-10-22 11:16:00|710.4|710|710.6|710.4|710.6|710.4|710.4|710|3106
1761131770000|2025-10-22 11:16:10|||||||||61
1761131780000|2025-10-22 11:16:20|710.8||710.8||710.8||710.8||1744
1761131790000|2025-10-22 11:16:30||710.6||710.6||710.6||710.6|0
1761131820000|2025-10-22 11:17:00|711||711||711||711||0
1761131860000|2025-10-22 11:17:40||710.8||710.8||710.8||710.8|0
1761131940000|2025-10-22 11:19:00|711.2||711.2||711.2||711.2||162
1761131950000|2025-10-22 11:19:10||710.6||710.8||710.8||710.6|0
1761131960000|2025-10-22 11:19:20|711|710.6|711|710.6|711|710.6|711|710.6|0
1761132130000|2025-10-22 11:22:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.2|9
1761132140000|2025-10-22 11:22:20|710.6||710.8||710.8||710.6||1406
1761132160000|2025-10-22 11:22:40|711||710.8||711||710.8||0
1761132170000|2025-10-22 11:22:50|711||710.8||711||710.8||0
1761132190000|2025-10-22 11:23:10|711||710.8||711||710.8||0
1761132220000|2025-10-22 11:23:40|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1761132230000|2025-10-22 11:23:50|710.8||710.8||710.8||710.8||0
1761132250000|2025-10-22 11:24:10|710.6|710|710.6|710|710.6|710|710.6|710|0
1761132280000|2025-10-22 11:24:40||710.2||710.2||710.2||710.2|0
1761132310000|2025-10-22 11:25:10|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1761132320000|2025-10-22 11:25:20||710.2||710.2||710.2||710.2|0
1761132380000|2025-10-22 11:26:20||710.4||710.6||710.6||710.4|497
1761132400000|2025-10-22 11:26:40||710.4||710.4||710.4||710.4|0
1761132410000|2025-10-22 11:26:50||710.6||710.6||710.6||710.6|0
1761132420000|2025-10-22 11:27:00|711||711||711||711||16
1761132450000|2025-10-22 11:27:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|274
1761132500000|2025-10-22 11:28:20||710.6||710.6||710.6||710.6|0
1761132590000|2025-10-22 11:29:50|711||711||711||711||0
1761132600000|2025-10-22 11:30:00|711.2||711.2||711.2||711||0
1761132620000|2025-10-22 11:30:20|711.4|711|711.4|710.8|711.4|711|711.4|710.8|1735
1761132630000|2025-10-22 11:30:30|711.2||711.2||711.2||711.2||0
1761132640000|2025-10-22 11:30:40|711.4||711.2||711.4||711.2||0
1761132660000|2025-10-22 11:31:00||710.6||710.6||710.6||710.6|0
1761132670000|2025-10-22 11:31:10|711|710.8|711.2|710.8|711.2|710.8|711|710.8|0
1761132780000|2025-10-22 11:33:00|711|710.6|711|710.6|711|710.6|711|710.6|0
1761132910000|2025-10-22 11:35:10|711.2||711.2||711.2||711.2||0
1761132920000|2025-10-22 11:35:20||710.8||710.8||710.8||710.8|0
1761133000000|2025-10-22 11:36:40|711.4||711.2||711.4||711.2||0
1761133080000|2025-10-22 11:38:00|711.4|711|711.4|711|711.4|711|711.4|710.8|872
1761133100000|2025-10-22 11:38:20||710.8||710.8||710.8||710.8|0
1761133190000|2025-10-22 11:39:50|711.2|710.6|711.2|710.8|711.2|710.8|711|710.6|100
1761133210000|2025-10-22 11:40:10|711|710.6|711|710.6|711|710.6|711|710.6|0
1761133220000|2025-10-22 11:40:20|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1203
1761133260000|2025-10-22 11:41:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|2634
1761133270000|2025-10-22 11:41:10|711.2||711.2||711.2||711.2||0
1761133380000|2025-10-22 11:43:00|711|710.6|711|710.6|711|710.6|711|710.6|34
1761133430000|2025-10-22 11:43:50|||||||||452
1761133490000|2025-10-22 11:44:50|||||||||598
1761133550000|2025-10-22 11:45:50|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1761133580000|2025-10-22 11:46:20|710.6||710.6||710.6||710.6||96
1761133600000|2025-10-22 11:46:40|710.8||711||711||710.8||342
1761133610000|2025-10-22 11:46:50|710.8||710.8||710.8||710.8||0
1761133630000|2025-10-22 11:47:10|710.6|710.2|710.6|710|710.6|710.2|710.6|710|965
1761133670000|2025-10-22 11:47:50|710.4||710.4||710.4||710.4||357
1761133690000|2025-10-22 11:48:10|||||||||335
1761133730000|2025-10-22 11:48:50|||||||||1020
1761133870000|2025-10-22 11:51:10|710.2||710.4||710.4||710.2||0
1761133920000|2025-10-22 11:52:00|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|3530
1761133960000|2025-10-22 11:52:40|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|0
1761133980000|2025-10-22 11:53:00|711|710.6|711|710.8|711|710.8|711|710.6|5982
1761133990000|2025-10-22 11:53:10|711.2||711.2||711.2||711.2||0
1761134000000|2025-10-22 11:53:20|711|710.6|710.8|710.6|711|710.6|710.8|710.6|0
1761134050000|2025-10-22 11:54:10|711||711||711||711||62
1761134070000|2025-10-22 11:54:30|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|1780
1761134140000|2025-10-22 11:55:40|711.4|711|711.4|711|711.4|711|711.4|711|0
1761134190000|2025-10-22 11:56:30|||||||||107
1761134340000|2025-10-22 11:59:00|711.2||711.2||711.2||711.2||0
1761134380000|2025-10-22 11:59:40||710.8||710.8||710.8||710.8|34
1761134450000|2025-10-22 12:00:50||711||711||711||711|0
1761134460000|2025-10-22 12:01:00|711|710.8|711|710.6|711|710.8|711|710.6|2431
1761134500000|2025-10-22 12:01:40||710.8||710.8||710.8||710.8|0
1761134580000|2025-10-22 12:03:00||710.6||710.6||710.6||710.6|0
1761134590000|2025-10-22 12:03:10|710.8||710.8||711||710.8||0
1761134610000|2025-10-22 12:03:30||710.4||710.4||710.4||710.4|68
1761134680000|2025-10-22 12:04:40||710.6||710.6||710.6||710.6|0
1761134720000|2025-10-22 12:05:20||710.4||710.4||710.4||710.4|5
1761134740000|2025-10-22 12:05:40|710.6||710.6||710.6||710.6||0
1761134750000|2025-10-22 12:05:50||710.2||710.2||710.2||710.2|0
1761134860000|2025-10-22 12:07:40|710.4||710.4||710.4||710.4||0
1761134870000|2025-10-22 12:07:50|710.6||710.6||710.6||710.6||0
1761134990000|2025-10-22 12:09:50|710.4||710.4||710.4||710.4||0
1761135000000|2025-10-22 12:10:00|710.6||710.6||710.6||710.6||0
1761135070000|2025-10-22 12:11:10|710.4||710.6||710.6||710.4||0
1761135090000|2025-10-22 12:11:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|1175
1761135230000|2025-10-22 12:13:50|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|1985
1761135240000|2025-10-22 12:14:00||710||710||710||710|1010
1761135280000|2025-10-22 12:14:40|710.4||710.6||710.6||710.4||0
1761135340000|2025-10-22 12:15:40||710.4||710.4||710.4||710.4|2740
1761135390000|2025-10-22 12:16:30|711||710.8||711||710.8||650
1761135430000|2025-10-22 12:17:10|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|2058
1761135450000|2025-10-22 12:17:30|711.6|711.2|711.8|711.4|711.8|711.6|711.6|711.2|0
1761135630000|2025-10-22 12:20:30|||||||||2102
1761135700000|2025-10-22 12:21:40|||||||||195
1761135900000|2025-10-22 12:25:00|711.6|711.2|711.2|711|711.6|711.2|711.2|711|1062
1761135910000|2025-10-22 12:25:10|711|710.6|711|710.6|711|710.6|711|710.6|0
1761135980000|2025-10-22 12:26:20|||||||||40
1761136050000|2025-10-22 12:27:30|710.8|710.4|710.8|710.4|710.8|710.4|710.8|710.4|2
1761136090000|2025-10-22 12:28:10|710.6|710.2|710.6|710.2|710.6|710.2|710.6|710.2|0
1761136140000|2025-10-22 12:29:00|711|710.4|711|710.4|711|710.4|711|710.4|254
1761136150000|2025-10-22 12:29:10||710.6||710.6||710.6||710.6|0
1761136160000|2025-10-22 12:29:20|711.2|710.8|711.2|710.8|711.2|710.8|711.2|710.8|420
1761136250000|2025-10-22 12:30:50||711||711||711||711|0
1761136260000|2025-10-22 12:31:00|711.4||711.4||711.4||711.4||771
1761136270000|2025-10-22 12:31:10|711.6|711.2|711.6|711.2|711.6|711.2|711.6|711.2|0
1761136310000|2025-10-22 12:31:50|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|0
1761136330000|2025-10-22 12:32:10|712.2||712.2||712.2||712.2||0
1761136350000|2025-10-22 12:32:30|711.8||712.2||712.2||711.8||50
1761136510000|2025-10-22 12:35:10|712||712||712||712||0
1761136680000|2025-10-22 12:38:00|||||||||65
1761136840000|2025-10-22 12:40:40|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|553
1761136870000|2025-10-22 12:41:10|712.4|712|712.4|712|712.4|712|712.4|712|0
1761136900000|2025-10-22 12:41:40||712.2||712.2||712.2||712.2|1383
1761137010000|2025-10-22 12:43:30||712||712||712||712|0
1761137050000|2025-10-22 12:44:10|712.2|711.8|712.4|711.8|712.4|711.8|712.2|711.8|1132
1761137070000|2025-10-22 12:44:30|712.2||712.4||712.4||712.2||0
1761137080000|2025-10-22 12:44:40|712.2||712.2||712.2||712.2||0
1761137090000|2025-10-22 12:44:50|712|711.6|712|711.6|712|711.6|712|711.6|0
1761137100000|2025-10-22 12:45:00|712.2||712.2||712.2||712.2||0
1761137120000|2025-10-22 12:45:20||711.8||711.8||711.8||711.8|0
1761137170000|2025-10-22 12:46:10|712.4|712|712.4|712|712.4|712|712.4|712|859
1761137210000|2025-10-22 12:46:50||712.2||712.2||712.2||712.2|0
1761137230000|2025-10-22 12:47:10|||||||||978
1761137350000|2025-10-22 12:49:10|||||||||185
1761137370000|2025-10-22 12:49:30|712.2|712|712.2|711.8|712.2|712.2|712.2|711.8|40
1761137380000|2025-10-22 12:49:40||712||712||712||712|1000
1761137390000|2025-10-22 12:49:50||711.8||711.8||711.8||711.8|0
1761137660000|2025-10-22 12:54:20|712.4|712|712.4|712.2|712.4|712.2|712.4|712|40
1761137710000|2025-10-22 12:55:10|712.6|712.4|712.6|712.4|712.6|712.4|712.6|712.4|1112
1761137730000|2025-10-22 12:55:30|712.8||712.8||712.8||712.8||0
1761137750000|2025-10-22 12:55:50|713|712.6|713|712.6|713|712.6|713|712.6|0
1761137780000|2025-10-22 12:56:20||712.8||712.6||712.8||712.6|0
1761137820000|2025-10-22 12:57:00||712.8||712.8||712.8||712.8|0
1761137830000|2025-10-22 12:57:10||712.6||712.6||712.6||712.6|108
1761137840000|2025-10-22 12:57:20|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1761137860000|2025-10-22 12:57:40||713||713||713||713|83
1761137870000|2025-10-22 12:57:50||712.8||712.8||713||712.8|0
1761137880000|2025-10-22 12:58:00|713.4||713.4||713.4||713.4||0
1761137910000|2025-10-22 12:58:30|713.2||713.4||713.4||713||1952
1761137940000|2025-10-22 12:59:00|713.2|712.6|712.8|712.6|713.2|712.6|712.8|712.6|0
1761137970000|2025-10-22 12:59:30|713||713||713||713||323
1761138010000|2025-10-22 13:00:10|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|0
1761138090000|2025-10-22 13:01:30|713|712.6|713|712.6|713|712.6|713|712.6|0
1761138130000|2025-10-22 13:02:10|||||||||500
1761138160000|2025-10-22 13:02:40||712.8||712.8||712.8||712.8|0
1761138280000|2025-10-22 13:04:40||712.6||712.6||712.6||712.6|0
1761138300000|2025-10-22 13:05:00|712.8||712.8||712.8||712.8||0
1761138320000|2025-10-22 13:05:20||712.4||712.4||712.4||712.4|0
1761138540000|2025-10-22 13:09:00||712.6||712.6||712.6||712.6|0
1761138570000|2025-10-22 13:09:30|713||713||713||713||0
1761138680000|2025-10-22 13:11:20|712.8||712.8||712.8||712.8||410
1761138710000|2025-10-22 13:11:50|||||||||154
1761138720000|2025-10-22 13:12:00|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|5760
1761138870000|2025-10-22 13:14:30|712.4|712|712|711.6|712.4|712|712|711.6|0
1761139010000|2025-10-22 13:16:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|969
1761139020000|2025-10-22 13:17:00||712||712||712||712|0
1761139050000|2025-10-22 13:17:30|712|711.6|712|711.6|712|711.6|712|711.6|791
1761139090000|2025-10-22 13:18:10|711.8||712||712||711.8||0
1761139140000|2025-10-22 13:19:00|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1761139180000|2025-10-22 13:19:40|||||||||2
1761139190000|2025-10-22 13:19:50||712||711.8||712||711.8|2000
1761139210000|2025-10-22 13:20:10|712||712.2||712.2||712||186
1761139400000|2025-10-22 13:23:20|||||||||600
1761139520000|2025-10-22 13:25:20|712|712|712|711.6|712|712|712|711.6|683
1761139530000|2025-10-22 13:25:30|||||||||136
1761139570000|2025-10-22 13:26:10|||||||||164
1761139610000|2025-10-22 13:26:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1761139670000|2025-10-22 13:27:50|712.6|712.2|712.4|712.2|712.6|712.2|712.4|712.2|0
1761139680000|2025-10-22 13:28:00|||||||||806
1761139690000|2025-10-22 13:28:10||712||712||712||712|0
1761139700000|2025-10-22 13:28:20|712.2||712.2||712.2||712.2||0
1761139710000|2025-10-22 13:28:30||711.8||711.8||711.8||711.8|487
1761139800000|2025-10-22 13:30:00|712.4|712|712.6|712|712.6|712|712.4|712|1341
1761139810000|2025-10-22 13:30:10|712.4||712.4||712.4||712.4||0
1761139820000|2025-10-22 13:30:20|712.6||712.4||712.6||712.4||3866
1761139830000|2025-10-22 13:30:30|712.6||712.6||712.6||712.6||0
1761139900000|2025-10-22 13:31:40|712.4|711.8|712|711.8|712.4|711.8|712|711.8|49
1761139940000|2025-10-22 13:32:20|711.8|711.6|711.8|711.6|711.8|711.6|711.8|711.6|154
1761139960000|2025-10-22 13:32:40|712||712||712||712||0
1761140000000|2025-10-22 13:33:20|712.2|711.8|712.2|711.6|712.2|711.8|712.2|711.6|0
1761140080000|2025-10-22 13:34:40|712.4|712|712.4|712|712.4|712|712.4|711.8|2241
1761140090000|2025-10-22 13:34:50||711.8||712||712||711.8|0
1761140100000|2025-10-22 13:35:00||711.8||712||712||711.8|0
1761140110000|2025-10-22 13:35:10|712.2|711.8|712.4|712.2|712.6|712.2|712.2|711.8|541
1761140120000|2025-10-22 13:35:20|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1761140130000|2025-10-22 13:35:30|713.2|713|713.2|712.8|713.2|713|713.2|712.8|371
1761140140000|2025-10-22 13:35:40|||||||||300
1761140150000|2025-10-22 13:35:50|713.6|713|713.6|713.2|713.6|713.2|713.6|713|1432
1761140160000|2025-10-22 13:36:00||713||713||713||713|0
1761140170000|2025-10-22 13:36:10|713.8|713.2|713.8|713.6|713.8|713.6|713.8|713.2|239
1761140180000|2025-10-22 13:36:20|713.6|713.4|713.8|713.4|713.8|713.4|713.6|713.4|790
1761140210000|2025-10-22 13:36:50||713.2||713.4||713.4||713.2|26
1761140220000|2025-10-22 13:37:00|713.6|713.2|713.6|713|713.6|713.2|713.6|713|119
1761140240000|2025-10-22 13:37:20||713.2||713.2||713.2||713.2|890
1761140250000|2025-10-22 13:37:30|714|713.4|713.6|713.2|714|713.4|713.6|713.2|1853
1761140260000|2025-10-22 13:37:40|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|595
1761140270000|2025-10-22 13:37:50||713.2||713.2||713.2||713.2|0
1761140280000|2025-10-22 13:38:00|714|713.4|713.8|713.4|714|713.4|713.8|713.4|1065
1761140290000|2025-10-22 13:38:10|714|713.6|714|713.4|714|713.6|714|713.4|0
1761140300000|2025-10-22 13:38:20|||||||||400
1761140340000|2025-10-22 13:39:00|713.8||713.8||713.8||713.8||0
1761140350000|2025-10-22 13:39:10|713.6||713.8||713.8||713.6||317
1761140360000|2025-10-22 13:39:20|713.6||713.6||713.6||713.6||0
1761140400000|2025-10-22 13:40:00|713.8||713.8||713.8||713.8||1111
1761140420000|2025-10-22 13:40:20|713.6|713|713.4|713|713.6|713|713.4|713|0
1761140430000|2025-10-22 13:40:30|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|86
1761140460000|2025-10-22 13:41:00|713.4||713.4||713.4||713.4||0
1761140470000|2025-10-22 13:41:10|||||||||1210
1761140550000|2025-10-22 13:42:30|||||||||1
1761140570000|2025-10-22 13:42:50|713.6||713.6||713.6||713.6||331
1761140580000|2025-10-22 13:43:00|713.4|713|713|712.6|713.4|713|713|712.6|58
1761140590000|2025-10-22 13:43:10|712.8||712.8||712.8||712.8||0
1761140600000|2025-10-22 13:43:20|713|712.4|713.2|713|713.2|713|713|712.4|2064
1761140650000|2025-10-22 13:44:10|||||||||1116
1761140660000|2025-10-22 13:44:20|713|712.6|712.8|712.6|713|712.6|712.8|712.6|65
1761140680000|2025-10-22 13:44:40||712.4||712.4||712.4||712.4|569
1761140700000|2025-10-22 13:45:00||712.6||712.6||712.6||712.4|684
1761140780000|2025-10-22 13:46:20|712.6|712.4|712.6|712.2|712.6|712.4|712.6|712.2|0
1761140790000|2025-10-22 13:46:30||712.4||712.4||712.4||712.4|0
1761140800000|2025-10-22 13:46:40|712.8||712.8||712.8||712.8||0
1761140840000|2025-10-22 13:47:20|712.6||712.6||712.8||712.6||251
1761140860000|2025-10-22 13:47:40|712.8||712.8||712.8||712.8||0
1761140900000|2025-10-22 13:48:20|712.6||712.8||712.8||712.6||580
1761140920000|2025-10-22 13:48:40|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|0
1761140940000|2025-10-22 13:49:00|712.4||712.4||712.4||712.4||0
1761140970000|2025-10-22 13:49:30|712.6||712.6||712.6||712.6||0
1761141000000|2025-10-22 13:50:00|||||||||600
1761141010000|2025-10-22 13:50:10|712.4||712.6||712.6||712.4||246
1761141020000|2025-10-22 13:50:20|712.4||712.4||712.6||712.4||0
1761141030000|2025-10-22 13:50:30|712.6||712.6||712.6||712.6||0
1761141040000|2025-10-22 13:50:40|712.4||712.4||712.4||712.4||0
1761141050000|2025-10-22 13:50:50|712.2|712|712.2|711.8|712.2|712|712.2|711.8|381
1761141060000|2025-10-22 13:51:00|712||712||712||712||0
1761141070000|2025-10-22 13:51:10||711.6||711.6||711.6||711.6|0
1761141170000|2025-10-22 13:52:50|712.2|711.8|712.2|711.8|712.2|711.8|712.2|711.8|0
1761141220000|2025-10-22 13:53:40|712.4|712|712.4|712|712.4|712|712.4|712|967
1761141250000|2025-10-22 13:54:10|712.6|712.2|712.6|712.2|712.6|712.2|712.6|712.2|573
1761141330000|2025-10-22 13:55:30|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1761141350000|2025-10-22 13:55:50||712.6||712.4||712.6||712.4|1183
1761141360000|2025-10-22 13:56:00|712.6||712.6||712.6||712.6||0
1761141370000|2025-10-22 13:56:10||712.2||712.2||712.2||712.2|71
1761141390000|2025-10-22 13:56:30|712.8||712.8||712.8||712.8||0
1761141410000|2025-10-22 13:56:50|713|712.6|713|712.6|713|712.6|713|712.6|2527
1761141420000|2025-10-22 13:57:00|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.8|403
1761141460000|2025-10-22 13:57:40|713|712.6|713|712.6|713|712.6|713|712.6|0
1761141470000|2025-10-22 13:57:50|712.8|712.4|712.8|712.4|712.8|712.4|712.8|712.4|0
1761141540000|2025-10-22 13:59:00||712.6||712.6||712.6||712.6|0
1761141550000|2025-10-22 13:59:10|712.4|712.2|712.6|712.4|712.6|712.4|712.4|712.2|646
1761141570000|2025-10-22 13:59:30|712.8||712.8||712.8||712.8||990
1761141580000|2025-10-22 13:59:40||712.6||712.6||712.6||712.6|394
1761141590000|2025-10-22 13:59:50|713||713||713||713||1002
1761141610000|2025-10-22 14:00:10|713.2|712.8|713.2|712.6|713.2|712.8|713.2|712.6|75
1761141620000|2025-10-22 14:00:20|713||713||713||713||0
1761141640000|2025-10-22 14:00:40|713.2||713.2||713.2||713.2||0
1761141650000|2025-10-22 14:00:50|713||713||713||713||0
1761141700000|2025-10-22 14:01:40|713.2|712.8|713.2|712.8|713.2|712.8|713.2|712.6|39
1761141730000|2025-10-22 14:02:10|713.4|713|713.4|713|713.4|713|713.4|713|2522
1761141780000|2025-10-22 14:03:00|||||||||14
1761141790000|2025-10-22 14:03:10|||||||||260
1761141800000|2025-10-22 14:03:20|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|69
1761141840000|2025-10-22 14:04:00|713.8|713.4|713.8|713.4|713.8|713.4|713.8|713.4|1203
1761141850000|2025-10-22 14:04:10|713.6|713.2|713.6|713.2|713.6|713.2|713.6|713.2|0
1761141870000|2025-10-22 14:04:30|||||||||156
1761141890000|2025-10-22 14:04:50|713.8|713.4|713.8|713.4|713.8|713.4|713.6|713.4|252
1761142000000|2025-10-22 14:06:40|714|713.6|714|713.6|714|713.6|714|713.6|1000
1761142020000|2025-10-22 14:07:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|7358
1761142040000|2025-10-22 14:07:20|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|104
1761142080000|2025-10-22 14:08:00|714.4||714.4||714.4||714.4||0
1761142090000|2025-10-22 14:08:10|||||||||34
1761142110000|2025-10-22 14:08:30||714||714||714||714|331
1761142130000|2025-10-22 14:08:50|714.6||714.6||714.6||714.6||44
1761142140000|2025-10-22 14:09:00|714.4||714.4||714.4||714.4||0
1761142160000|2025-10-22 14:09:20|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1761142180000|2025-10-22 14:09:40||714||713.8||714||713.8|0
1761142210000|2025-10-22 14:10:10||714||713.8||714||713.8|0
1761142240000|2025-10-22 14:10:40|714.4|714|714.4|714|714.4|714|714.4|714|0
1761142250000|2025-10-22 14:10:50|714.2||714.2||714.2||714.2||4065
1761142270000|2025-10-22 14:11:10|714.4||714.4||714.4||714.4||0
1761142290000|2025-10-22 14:11:30|714.2||714.2||714.2||714.2||0
1761142320000|2025-10-22 14:12:00||713.8||713.8||713.8||713.8|129
1761142360000|2025-10-22 14:12:40|||||||||2261
1761142380000|2025-10-22 14:13:00|714.4|714|714.4|714|714.4|714|714.4|714|1086
1761142460000|2025-10-22 14:14:20||714.2||714.2||714.2||714.2|0
1761142470000|2025-10-22 14:14:30||714||714||714||714|18
1761142500000|2025-10-22 14:15:00|714.2||714.4||714.4||714.2||0
1761142510000|2025-10-22 14:15:10|714.2||714.4||714.4||714.2||642
1761142560000|2025-10-22 14:16:00|714.6|714.2|714.8|714.4|714.8|714.4|714.6|714.2|2448
1761142600000|2025-10-22 14:16:40|715|714.6|715|714.6|715|714.6|715|714.6|5242
1761142630000|2025-10-22 14:17:10|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|494
1761142640000|2025-10-22 14:17:20|||||||||1200
1761142680000|2025-10-22 14:18:00|715.4|715|715.4|715|715.4|715|715.4|714.8|10249
1761142710000|2025-10-22 14:18:30|715.6|715.2|715.6|715.2|715.6|715.2|715.6|715.2|0
1761142820000|2025-10-22 14:20:20|715.2|715.4|715.2|714.8|715.2|715.4|715|714.8|7231
1761142840000|2025-10-22 14:20:40|715|714.6|715|714.6|715|714.6|715|714.6|438
1761142850000|2025-10-22 14:20:50|||||||||5000
1761142860000|2025-10-22 14:21:00|715.4|714.8|715.4|715.2|715.4|715.2|715.4|714.8|1020
1761142870000|2025-10-22 14:21:10|715.8|715.4|715.8|715.4|715.8|715.4|715.8|715.4|0
1761142890000|2025-10-22 14:21:30|716.4|716|716.4|716|716.4|716|716.4|716|0
1761142940000|2025-10-22 14:22:20|716.6|716.2|716.6|716.2|716.6|716.2|716.4|716.2|3373
1761143000000|2025-10-22 14:23:20|717|716.4|717|716.4|717|716.4|717|716.4|1398
1761143030000|2025-10-22 14:23:50|716.8||716.8||716.8||716.8||0
1761143040000|2025-10-22 14:24:00||716.6||716.6||716.6||716.4|2564
1761143050000|2025-10-22 14:24:10|717||717||717||717||0
1761143090000|2025-10-22 14:24:50|717.2|716.8|717.2|716.8|717.2|716.8|717|716.8|0
1761143110000|2025-10-22 14:25:10|717||717||717||717||910
1761143120000|2025-10-22 14:25:20|717.2||717.2||717.2||717.2||0
1761143140000|2025-10-22 14:25:40||717||717||717||717|66
1761143150000|2025-10-22 14:25:50|||||||||128
1761143160000|2025-10-22 14:26:00|||||||||820
1761143170000|2025-10-22 14:26:10|717.4|717.2|717.4|717.2|717.4|717.2|717.4|717.2|1658
1761143180000|2025-10-22 14:26:20|718|717.4|717.8|717.4|718|717.4|717.8|717.4|1318
1761143190000|2025-10-22 14:26:30||717.6||717.6||717.6||717.6|912
1761143210000|2025-10-22 14:26:50|718||718.2||718.2||718||1835
1761143220000|2025-10-22 14:27:00|718||718||718||718||0
1761143230000|2025-10-22 14:27:10|718.2|717.8|718|717.8|718.2|717.8|718|717.8|2783
1761143240000|2025-10-22 14:27:20|718.2|718|718.2|717.8|718.2|718|718.2|717.8|843
1761143250000|2025-10-22 14:27:30|||||||||2351
1761143290000|2025-10-22 14:28:10||718||718||718||718|791
1761143300000|2025-10-22 14:28:20|718.4||718.4||718.4||718.4||3297
1761143310000|2025-10-22 14:28:30|718.2||718.4||718.4||718.2||1625
1761143330000|2025-10-22 14:28:50||718.2||718||718.2||718|3266
1761143350000|2025-10-22 14:29:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|1834
1761143360000|2025-10-22 14:29:20|718|717.6|718|717.6|718|717.6|718|717.6|2207
1761143370000|2025-10-22 14:29:30|717.8|717.8|718.8|718.6|718.8|718.6|717.8|717.8|1723
1761143380000|2025-10-22 14:29:40|719|718.8|719|718.6|719|718.8|719|718.6|731
1761143390000|2025-10-22 14:29:50|718.8|718.8|718.8|718.6|719|718.8|718.8|718.6|1667
1761143400000|2025-10-22 14:30:00|718.6|718.4|719.8|719.2|720|719.6|718.6|718.4|8827
1761143420000|2025-10-22 14:30:20|719.6|719|719.2|718.8|719.6|719|719.2|718.8|428
1761143430000|2025-10-22 14:30:30|719|718.6|719|718.2|719|718.6|719|718.2|0
1761143440000|2025-10-22 14:30:40|719.2|718.8|719|718.8|719.2|719|719|718.8|4741
1761143450000|2025-10-22 14:30:50|720.4|719.8|719.6|719.2|720.4|719.8|719.6|719.2|2646
1761143460000|2025-10-22 14:31:00|719.8|719|719.6|719.2|719.8|719.4|719.6|719|71
1761143470000|2025-10-22 14:31:10|719.4|719|719.4|719|719.4|719|719.4|719|0
1761143480000|2025-10-22 14:31:20|719.6|719.2|718.6|718.2|719.6|719.2|718.6|718.2|15511
1761143490000|2025-10-22 14:31:30|718.8|718.4|718.4|718|718.8|718.4|718.4|718|26647
1761143500000|2025-10-22 14:31:40||717.8||717.8||717.8||717.8|1756
1761143510000|2025-10-22 14:31:50|718.2|718|718.2|718|718.2|718|718.2|718|0
1761143520000|2025-10-22 14:32:00|718|717.6|718|717.6|718.2|717.6|718|717.6|0
1761143530000|2025-10-22 14:32:10|718.2|717.8|718.2|717.8|718.2|717.8|718.2|717.8|0
1761143540000|2025-10-22 14:32:20|||||||||697
1761143580000|2025-10-22 14:33:00|718.8|718|718.8|718.2|718.8|718.2|718.8|718|380
1761143590000|2025-10-22 14:33:10|719|718.4|719|718.4|719|718.4|719|718.4|0
1761143600000|2025-10-22 14:33:20|718.8|718|718.4|718|718.8|718|718.4|718|723
1761143610000|2025-10-22 14:33:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1599
1761143620000|2025-10-22 14:33:40|718|717.4|718|717.4|718|717.4|718|717.4|0
1761143630000|2025-10-22 14:33:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1761143650000|2025-10-22 14:34:10||717.4||717.4||717.4||717.4|0
1761143680000|2025-10-22 14:34:40|718||718||718||718||0
1761143710000|2025-10-22 14:35:10|717.8|717.2|717.6|717.2|717.8|717.2|717.6|717.2|11915
1761143780000|2025-10-22 14:36:20|717.4|717.4|717.8|717.4|717.8|717.4|717.4|717.4|750
1761143810000|2025-10-22 14:36:50|717.6||717.8||717.8||717.6||0
1761143860000|2025-10-22 14:37:40|718|717.8|718|717.8|718|717.8|718|717.8|363
1761143880000|2025-10-22 14:38:00||717.6||717.6||717.6||717.6|279
1761143910000|2025-10-22 14:38:30|717.8|717.4|717.8|717.4|717.8|717.4|717.8|717.4|199
1761143950000|2025-10-22 14:39:10|718|717.6|718|717.6|718|717.6|718|717.6|273
1761143980000|2025-10-22 14:39:40|718.4|718|718.4|718|718.4|718|718.4|718|249
1761144000000|2025-10-22 14:40:00|718.2||718.2||718.2||718.2||0
1761144010000|2025-10-22 14:40:10||717.8||717.8||717.8||717.8|0
1761144110000|2025-10-22 14:41:50|718|717.6|717.8|717.6|718|717.6|717.8|717.6|0
1761144120000|2025-10-22 14:42:00|718|717.4|717.6|717.2|718|717.4|717.6|717.2|137
1761144130000|2025-10-22 14:42:10|717.4|717|717.4|717|717.4|717|717.4|717|0
1761144140000|2025-10-22 14:42:20|717.2|716.8|717.2|716.8|717.2|716.8|717.2|716.8|0
1761144170000|2025-10-22 14:42:50|717|716.6|717|716.6|717|716.6|717|716.6|0
1761144180000|2025-10-22 14:43:00|716.8|716.4|716.8|716.4|716.8|716.4|716.8|716.4|0
1761144200000|2025-10-22 14:43:20|716.6|716.2|716.6|716.2|716.6|716.2|716.6|716.2|0
1761144210000|2025-10-22 14:43:30|716.4|716|716.4|716.2|716.4|716.2|716.4|716|0
1761144220000|2025-10-22 14:43:40|716.6|716.4|716.8|716.4|716.8|716.4|716.6|716.4|0
1761144310000|2025-10-22 14:45:10|716.6||716.6||716.8||716.6||0
1761144320000|2025-10-22 14:45:20|716.8||716.8||716.8||716.8||0
1761144350000|2025-10-22 14:45:50|716.6||716.6||716.8||716.6||0
1761144360000|2025-10-22 14:46:00||716.2||716.2||716.2||716.2|651
1761144370000|2025-10-22 14:46:10|716.4|715.8|716.2|715.8|716.4|715.8|716.2|715.8|8842
1761144400000|2025-10-22 14:46:40|715.8|715.6|715.6|715|715.8|715.6|715.6|715|1138
1761144450000|2025-10-22 14:47:30|715.4|715.2|715.6|715.2|715.6|715.2|715.4|715.2|574
1761144470000|2025-10-22 14:47:50||715||715.2||715.2||715|0
1761144490000|2025-10-22 14:48:10||715||715||715||715|0
1761144510000|2025-10-22 14:48:30|715.4||715.4||715.4||715.4||0
1761144530000|2025-10-22 14:48:50|715.2||715.2||715.2||715.2||0
1761144540000|2025-10-22 14:49:00||714.8||714.8||714.8||714.8|270
1761144580000|2025-10-22 14:49:40|||||||||46
1761144600000|2025-10-22 14:50:00|715.4|715|715.4|715|715.4|715|715.4|715|1431
1761144610000|2025-10-22 14:50:10|715.2|714.8|715.2|714.8|715.2|714.8|715.2|714.8|306
1761144690000|2025-10-22 14:51:30||715||714.8||715||714.8|0
1761144710000|2025-10-22 14:51:50||715||714.8||715||714.8|30
1761144740000|2025-10-22 14:52:20|715|714.2|714.6|714|715|714.2|714.6|714|0
1761144750000|2025-10-22 14:52:30||714.2||714.2||714.2||714.2|0
1761144760000|2025-10-22 14:52:40||714||714.2||714.2||714|0
1761144770000|2025-10-22 14:52:50|714.4|714|714.4|714|714.4|714|714.4|714|0
1761144790000|2025-10-22 14:53:10|||||||||985
1761144830000|2025-10-22 14:53:50|714.6|714.2|714.4|714.2|714.6|714.2|714.4|714.2|0
1761144850000|2025-10-22 14:54:10||714||714.2||714.2||714|0
1761144860000|2025-10-22 14:54:20||714||714||714||714|0
1761144880000|2025-10-22 14:54:40||714.2||714.2||714.2||714.2|0
1761144890000|2025-10-22 14:54:50|||||||||732
1761144900000|2025-10-22 14:55:00||714||714||714||714|0
1761144920000|2025-10-22 14:55:20|714.2||714.2||714.2||714.2||0
1761144930000|2025-10-22 14:55:30|714|713.8|714.2|713.6|714.2|713.8|714|713.6|0
1761144950000|2025-10-22 14:55:50||713.8||713.8||713.8||713.8|0
1761144970000|2025-10-22 14:56:10||714||713.8||714||713.8|1102
1761144980000|2025-10-22 14:56:20|714||714.2||714.2||714||222
1761144990000|2025-10-22 14:56:30|714|714|714.4|714|714.4|714|714|714|0
1761145020000|2025-10-22 14:57:00|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|462
1761145030000|2025-10-22 14:57:10|715|714.4|715|714.4|715|714.4|715|714.4|1054
1761145040000|2025-10-22 14:57:20|714.8||715||715||714.8||0
1761145070000|2025-10-22 14:57:50||714.6||714.4||714.6||714.4|0
1761145080000|2025-10-22 14:58:00|714.8||714.8||714.8||714.8||0
1761145150000|2025-10-22 14:59:10|714.6|714.2|714.6|714.2|714.6|714.2|714.6|714.2|257
1761145180000|2025-10-22 14:59:40|714.4||714.4||714.4||714.4||0
1761145190000|2025-10-22 14:59:50|714.2|714|714.6|714.2|714.6|714.2|714.2|714|684
1761145270000|2025-10-22 15:01:10|714.4|714|714.4|714|714.4|714|714.4|714|0
1761145340000|2025-10-22 15:02:20|714.6|714.2|714.6|714.2|714.6|714.2|714.4|714.2|0
1761145410000|2025-10-22 15:03:30||714||714.2||714.2||714|0
1761145420000|2025-10-22 15:03:40||714||714.2||714.2||714|0
1761145430000|2025-10-22 15:03:50||714||714.2||714.2||714|0
1761145480000|2025-10-22 15:04:40||714.4||714.4||714.4||714.4|0
1761145500000|2025-10-22 15:05:00|715|714.6|715|714.8|715|714.8|715|714.6|0
1761145510000|2025-10-22 15:05:10|||||||||545
1761145520000|2025-10-22 15:05:20|715.2||715.2||715.2||715.2||556
1761145530000|2025-10-22 15:05:30|715.4|715.2|715.8|715.4|715.8|715.4|715.4|715.2|818
1761145540000|2025-10-22 15:05:40|715.6|715.2|715.4|715.2|715.6|715.2|715.4|715.2|459
1761145610000|2025-10-22 15:06:50|715.6|715.4|715.6|715.4|715.6|715.4|715.6|715.4|0
1761145630000|2025-10-22 15:07:10|715.8||715.8||715.8||715.8||0
1761145640000|2025-10-22 15:07:20|716|715.6|716|715.6|716|715.6|716|715.6|0
1761145650000|2025-10-22 15:07:30|716.2|715.8|716.2|715.8|716.2|715.8|716.2|715.8|0
1761145660000|2025-10-22 15:07:40|716||716||716||716||0
1761145670000|2025-10-22 15:07:50|715.8|715.4|715.6|715.2|715.8|715.4|715.6|715.2|24
1761145700000|2025-10-22 15:08:20|715.4||715.4||715.4||715.4||0
1761145730000|2025-10-22 15:08:50|715.2|715|715.2|715|715.2|715|715.2|715|0
1761145740000|2025-10-22 15:09:00|715|714.6|715|714.6|715|714.6|715|714.6|275
1761145750000|2025-10-22 15:09:10|715.2|714.8|715.2|714.6|715.2|714.8|715.2|714.6|0
1761145760000|2025-10-22 15:09:20||714.8||714.6||714.8||714.6|0
1761145770000|2025-10-22 15:09:30||714.8||714.6||714.8||714.6|0
1761145780000|2025-10-22 15:09:40||714.8||714.8||714.8||714.8|0
1761145810000|2025-10-22 15:10:10||714.6||714.8||714.8||714.6|0
1761145820000|2025-10-22 15:10:20|715|714.6|715|714.8|715|714.8|715|714.6|0
1761145870000|2025-10-22 15:11:10|714.8|714.6|714.2|714|714.8|714.6|714.2|714|1161
1761145880000|2025-10-22 15:11:20|714|713.8|714|713.8|714|713.8|714|713.8|1589
1761145890000|2025-10-22 15:11:30|714.2||714.2||714.2||714.2||0
1761145920000|2025-10-22 15:12:00||714||713.8||714||713.8|1769
1761145960000|2025-10-22 15:12:40|714||714.2||714.2||714||0
1761146070000|2025-10-22 15:14:30|714||714||714||714||0
1761146100000|2025-10-22 15:15:00|713.8|713.6|713.8|713.6|713.8|713.6|713.8|713.6|601
1761146120000|2025-10-22 15:15:20||713.4||713.4||713.4||713.4|0
1761146150000|2025-10-22 15:15:50||713.6||713.6||713.6||713.6|0
1761146190000|2025-10-22 15:16:30||713.4||713.4||713.4||713.4|0
1761146200000|2025-10-22 15:16:40|714|713.6|714|713.6|714|713.6|714|713.6|2648
1761146220000|2025-10-22 15:17:00||713.4||713.6||713.6||713.4|0
1761146240000|2025-10-22 15:17:20||713.4||713.6||713.6||713.4|0
1761146280000|2025-10-22 15:18:00||713.8||713.6||713.8||713.6|0
1761146340000|2025-10-22 15:19:00||713.8||713.6||713.8||713.6|0
1761146360000|2025-10-22 15:19:20|714.2|714|714.4|714.2|714.4|714.2|714.2|714|836
1761146370000|2025-10-22 15:19:30|714.6||714.6||714.6||714.6||468
1761146400000|2025-10-22 15:20:00|714.2|714|714.2|714|714.2|714|714.2|714|2735
1761146410000|2025-10-22 15:20:10|714.4||714.2||714.4||714.2||1469
1761146420000|2025-10-22 15:20:20||713.8||713.8||713.8||713.8|0
1761146430000|2025-10-22 15:20:30||713.6||713.6||713.6||713.6|0
1761146440000|2025-10-22 15:20:40|714||714||714||714||0
1761146450000|2025-10-22 15:20:50|713.8|713.4|713.8|713.6|713.8|713.6|713.8|713.4|0
1761146460000|2025-10-22 15:21:00||713.4||713.4||713.4||713.4|0
1761146490000|2025-10-22 15:21:30|714.8|713.6|714.8|714.4|715|714.6|714.8|713.6|3103
1761146510000|2025-10-22 15:21:50|714.6||714.6||714.6||714.6||0
1761146520000|2025-10-22 15:22:00|714.2|713.8|714.2|713.8|714.2|713.8|714.2|713.8|0
1761146540000|2025-10-22 15:22:20||714||713.8||714||713.8|496
1761146550000|2025-10-22 15:22:30||713.6||713.8||713.8||713.6|0
1761146570000|2025-10-22 15:22:50|713.6|713.4|713.6|713.2|713.6|713.4|713.6|713.2|3159
1761146590000|2025-10-22 15:23:10|713.4|713|713.4|713|713.4|713|713.4|713|148
1761146600000|2025-10-22 15:23:20|713.6||713.4||713.6||713.4||0
1761146610000|2025-10-22 15:23:30|713.6|713.2|713.4|713|713.6|713.2|713.4|713|2629
1761146640000|2025-10-22 15:24:00|713.2||713.4||713.4||713.2||176
1761146680000|2025-10-22 15:24:40|713.6|713.2|713.8|713.2|713.8|713.2|713.6|713.2|26
1761146730000|2025-10-22 15:25:30|713.6||713.4||713.6||713.4||528
1761146740000|2025-10-22 15:25:40|||||||||896
1761146750000|2025-10-22 15:25:50|713.6||713.6||713.6||713.6||176
1761146760000|2025-10-22 15:26:00|713.4|713|713.4|713|713.4|713|713.4|713|2256
1761146770000|2025-10-22 15:26:10|713.2||713.4||713.4||713.2||0
1761146780000|2025-10-22 15:26:20||713.2||713.2||713.2||713.2|0
1761146810000|2025-10-22 15:26:50||713||713||713||713|0
1761146820000|2025-10-22 15:27:00||713.2||713||713.2||713|297
1761146850000|2025-10-22 15:27:30|||||||||414
1761146860000|2025-10-22 15:27:40|713.2||713.2||713.2||713.2||0
1761146870000|2025-10-22 15:27:50||712.8||712.8||712.8||712.8|0
1761146920000|2025-10-22 15:28:40||713||713||713||713|4105
1761146930000|2025-10-22 15:28:50|713.4||713.4||713.4||713.4||74
1761146960000|2025-10-22 15:29:20||713.2||713||713.2||713|2627
1761146970000|2025-10-22 15:29:30||713.2||713.2||713.2||713.2|0
1761146990000|2025-10-22 15:29:50||713||713||713||713|12
1761202820000|2025-10-23 07:00:20|703.6|702.4|704.4|702|704.4|702.4|703.6|702|6849
1761202830000|2025-10-23 07:00:30|704.2|701.6|702.8|701.6|704.2|701.6|702.6|701.6|574
1761202840000|2025-10-23 07:00:40|702.2|701.2|702.4|701|702.4|701.2|702.2|701|424
1761202850000|2025-10-23 07:00:50|702.2|701.4|701.4|700.2|702.2|701.4|701.4|700.2|1160
1761202860000|2025-10-23 07:01:00|701.2|698.8|699.4|698.2|701.4|699.4|699.4|698.2|10590
1761202870000|2025-10-23 07:01:10|699.2|698|698.4|697|699.2|698|698.4|697|3018
1761202880000|2025-10-23 07:01:20|697|696|696.8|695.8|698.2|697|696.8|695.4|29819
1761202890000|2025-10-23 07:01:30|697|695.6|697.6|696.8|697.6|696.8|697|695.6|0
1761202900000|2025-10-23 07:01:40||696.4||696.8||697.2||696.4|8641
1761202920000|2025-10-23 07:02:00|698.6|697.4|698.6|697.4|698.6|697.4|698.6|696.8|1523
1761202930000|2025-10-23 07:02:10|697.8|697.6|698.6|697.4|698.6|697.6|697.8|697.2|20359
1761202940000|2025-10-23 07:02:20|698|697.6|698.2|697.4|698.2|697.8|697.8|696.6|8416
1761202950000|2025-10-23 07:02:30|698|696.4|697.8|697|698|697|697.2|696|853
1761202960000|2025-10-23 07:02:40|697|697.4|697|696|697|697.4|697|696|252
1761202970000|2025-10-23 07:02:50|697.8|696.4|697.8|696.4|697.8|696.4|697.8|696.4|168
1761202980000|2025-10-23 07:03:00|697.6|697|697.8|697.2|697.8|697.2|697.6|697|0
1761202990000|2025-10-23 07:03:10|697|695.8|697.2|696.4|697.2|696.4|697|695.8|3912
1761203000000|2025-10-23 07:03:20|697.8|696.2|697.8|696.6|697.8|696.8|697.8|696.2|155
1761203010000|2025-10-23 07:03:30|698.2|696.8|700|698.8|700|698.8|698.2|696.8|16277
1761203020000|2025-10-23 07:03:40|699.8|698.2|699.4|698.4|699.8|698.4|699.2|698.2|81
1761203030000|2025-10-23 07:03:50|699.6|699|699.8|698.6|700|699|699.6|698.4|5613
1761203040000|2025-10-23 07:04:00|699.6|699.2|699|697.8|699.6|699.2|699|697.8|19549
1761203050000|2025-10-23 07:04:10|699.2|698|699|698|699.2|698|699|698|0
1761203060000|2025-10-23 07:04:20|699.4|698.4|700|698.8|700|699|699.4|698.4|18976
1761203070000|2025-10-23 07:04:30|700.2|699|700.2|699|700.2|700|700.2|699|2209
1761203080000|2025-10-23 07:04:40||699.2||699.2||700||699.2|3000
1761203100000|2025-10-23 07:05:00|700.6|699.4|700.2|699.6|700.6|700.4|700.2|699.2|1850
1761203110000|2025-10-23 07:05:10|700.6|700|701|700.4|701|700.4|700.6|700|1647
1761203130000|2025-10-23 07:05:30|701.8|700.8|701.4|700.4|701.8|701|701.2|700.4|850
1761203140000|2025-10-23 07:05:40||700.6||700.4||700.6||700.4|0
1761203160000|2025-10-23 07:06:00|701|699.8|701|699.6|701.2|700.4|701|699.6|969
1761203170000|2025-10-23 07:06:10|700.8||700.8||700.8||700.8||0
1761203180000|2025-10-23 07:06:20||699.8||699.8||699.8||699.8|6048
1761203190000|2025-10-23 07:06:30|701|700|701|700.2|701|700.2|701|700|245
1761203200000|2025-10-23 07:06:40|701.4|700.8|701.4|700.4|701.4|700.8|701.4|700.2|809
1761203210000|2025-10-23 07:06:50|701.6||701.4||701.6||701.4||0
1761203220000|2025-10-23 07:07:00|701.2|700|701.2|700.2|701.2|700.2|700.8|700|1012
1761203230000|2025-10-23 07:07:10|701||701||701||701||0
1761203240000|2025-10-23 07:07:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1761203250000|2025-10-23 07:07:30|703|701.4|701.4|700.6|703|701.8|701.4|700.6|5152
1761203260000|2025-10-23 07:07:40|701.6|701|702.2|701.2|702.2|701.2|701.6|701|491
1761203280000|2025-10-23 07:08:00|701.8|700.6|701.4|700.6|701.8|700.6|701.2|700.2|2557
1761203290000|2025-10-23 07:08:10|702.4|700.8|702.4|701.2|702.4|701.2|702.4|700.8|1064
1761203300000|2025-10-23 07:08:20|702.6|701.4|703.2|702|703.2|702|702.2|701.4|380
1761203310000|2025-10-23 07:08:30||701.8||702||702||701.8|0
1761203320000|2025-10-23 07:08:40|703|701.4|702|701|703|701.4|702|701|532
1761203350000|2025-10-23 07:09:10|702.2|701.4|702.2|701.6|702.2|701.6|702.2|701.4|265
1761203360000|2025-10-23 07:09:20||701.4||701.2||701.4||701.2|0
1761203370000|2025-10-23 07:09:30||701.6||701.6||701.6||701.6|0
1761203390000|2025-10-23 07:09:50|701.4|700.6|702.2|701.2|702.2|701.2|701.4|700.6|3514
1761203400000|2025-10-23 07:10:00|702.4|701.6|703|702.4|703|702.4|702.4|701.6|479
1761203410000|2025-10-23 07:10:10|702.6|702.2|702.6|701.8|702.6|702.2|702.6|701.8|1398
1761203420000|2025-10-23 07:10:20||702||702||702||702|0
1761203430000|2025-10-23 07:10:30||701.8||701.8||701.8||701.8|0
1761203440000|2025-10-23 07:10:40||702||701.8||702||701.8|0
1761203450000|2025-10-23 07:10:50|702.4|702|702.4|701.8|702.4|702|702.4|701.8|92
1761203460000|2025-10-23 07:11:00|702.8|702|702.8|702.2|702.8|702.2|702.6|702|688
1761203470000|2025-10-23 07:11:10|703.4|702.8|704.2|703.2|704.2|703.2|703.4|702.8|1073
1761203510000|2025-10-23 07:11:50|704||704||704||704||0
1761203520000|2025-10-23 07:12:00|703.8|702.4|703.6|702.6|703.8|702.6|703.6|702.4|1127
1761203530000|2025-10-23 07:12:10|703.4||703.4||703.4||703.4||0
1761203560000|2025-10-23 07:12:40|703|702.4|702.6|702.2|703|702.4|702.6|702|390
1761203580000|2025-10-23 07:13:00|702.4|701.6|702.4|701.8|702.4|701.8|702.4|701.6|1423
1761203600000|2025-10-23 07:13:20|703.2|702.2|703|702|703.2|702.2|703|702|0
1761203610000|2025-10-23 07:13:30||702.2||702.2||702.2||702.2|0
1761203640000|2025-10-23 07:14:00|702.8||702.8||702.8||702.8||1476
1761203670000|2025-10-23 07:14:30|||||||||526
1761203680000|2025-10-23 07:14:40|702.4|702.4|701.6|701|702.4|702.4|701.6|700.8|381
1761203700000|2025-10-23 07:15:00|701.4|700.8|701.6|701|701.6|701|701.4|700.8|1094
1761203710000|2025-10-23 07:15:10|701.4|701.4|702.2|701.6|702.2|701.6|701.4|700.8|431
1761203720000|2025-10-23 07:15:20|702|701.2|702|701.2|702|701.2|702|701.2|843
1761203730000|2025-10-23 07:15:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|316
1761203740000|2025-10-23 07:15:40|702|701.4|701.6|701|702|701.4|701.4|700.8|4015
1761203760000|2025-10-23 07:16:00|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1761203770000|2025-10-23 07:16:10|702.4|701.6|702.6|701.8|702.6|701.8|702.4|701.6|1257
1761203780000|2025-10-23 07:16:20|702.8||702.6||702.8||702.6||0
1761203790000|2025-10-23 07:16:30|||||||||60
1761203810000|2025-10-23 07:16:50|702.8|702|702.8|702|702.8|702.2|702.8|702|0
1761203820000|2025-10-23 07:17:00|702.2|702.6|703.6|702.8|703.6|702.8|702.2|702.6|0
1761203830000|2025-10-23 07:17:10|703|702.2|702.6|702.2|703|702.2|702.4|702.2|908
1761203840000|2025-10-23 07:17:20|702.4|701.8|701.6|700.8|702.4|701.8|701.6|700.8|785
1761203850000|2025-10-23 07:17:30|701.4|701|701.4|700.8|701.6|701|701.4|700.8|2300
1761203870000|2025-10-23 07:17:50|701|700.4|701|700.4|701|700.6|700.8|700.4|427
1761203880000|2025-10-23 07:18:00|||||||||10015
1761203890000|2025-10-23 07:18:10||700.2||700.2||700.2||700.2|0
1761203910000|2025-10-23 07:18:30|700.8||700.6||700.8||700.6||0
1761203920000|2025-10-23 07:18:40|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|168
1761203930000|2025-10-23 07:18:50|701|700.6|700.4|699.6|701|700.6|700.4|699.6|2937
1761203940000|2025-10-23 07:19:00||700||699.8||700||699.8|983
1761203950000|2025-10-23 07:19:10|700.6|700|700.6|700|700.6|700|700.6|700|1272
1761203960000|2025-10-23 07:19:20|701|700.4|701.2|700.6|701.2|700.6|701|700.4|2517
1761203970000|2025-10-23 07:19:30|701.6|701|701|700.4|701.6|701|701|700.2|1219
1761203980000|2025-10-23 07:19:40|701.4|700.6|701.4|700.8|701.4|700.8|701.4|700.6|89
1761203990000|2025-10-23 07:19:50|701.6||701.6||701.6||701.6||0
1761204000000|2025-10-23 07:20:00|702.2|701.4|702.2|701.4|702.2|701.4|702.2|701.4|67
1761204040000|2025-10-23 07:20:40|700.8|700.4|700.8|700.2|700.8|700.4|700.8|700|320
1761204060000|2025-10-23 07:21:00|701|700.6|700.8|700.6|701.6|700.8|700.8|700.6|798
1761204070000|2025-10-23 07:21:10||700||700||700||700|0
1761204080000|2025-10-23 07:21:20|701|700.2|701|700.2|701|700.4|701|700.2|59
1761204090000|2025-10-23 07:21:30||700.4||700.2||700.4||700.2|0
1761204110000|2025-10-23 07:21:50|701.4|700.4|701.4|700.6|701.4|700.6|701.4|700.4|1429
1761204120000|2025-10-23 07:22:00||700.8||700.8||700.8||700.8|0
1761204130000|2025-10-23 07:22:10|701.2|700.4|701.2|700.4|701.2|700.4|701.2|700.4|0
1761204140000|2025-10-23 07:22:20|700.8|700.8|700.8|700.2|700.8|700.8|700.8|700.2|739
1761204150000|2025-10-23 07:22:30||700.4||700.4||700.4||700.4|0
1761204160000|2025-10-23 07:22:40||700.6||700.6||700.6||700.6|1000
1761204170000|2025-10-23 07:22:50|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|1868
1761204190000|2025-10-23 07:23:10|700.4|700|700.6|700|700.6|700|700.4|700|1201
1761204200000|2025-10-23 07:23:20|700.4||700.4||700.4||700.4||0
1761204220000|2025-10-23 07:23:40|700.2|699.8|700.4|699.8|700.4|699.8|700.2|699.8|3092
1761204230000|2025-10-23 07:23:50||700.2||700.2||700.2||700.2|0
1761204240000|2025-10-23 07:24:00||699.8||699.8||699.8||699.8|600
1761204250000|2025-10-23 07:24:10|699.6|699|699|698.4|699.6|699|699|698.4|750
1761204260000|2025-10-23 07:24:20|699.4|698.6|699|698.2|699.4|698.6|699|698.2|73
1761204270000|2025-10-23 07:24:30|698.8|698.6|698.6|698|698.8|698.6|698.6|698|1308
1761204280000|2025-10-23 07:24:40|699|698.2|698.8|698.4|699|698.4|698.8|698.2|398
1761204290000|2025-10-23 07:24:50|698.6|698.8|699.2|698.6|699.4|698.8|698.6|698.6|1319
1761204300000|2025-10-23 07:25:00|699|698.4|699|698.4|699|698.4|699|698.4|516
1761204310000|2025-10-23 07:25:10|698.8|698.2|698.8|698.2|698.8|698.2|698.6|698.2|120
1761204320000|2025-10-23 07:25:20|||||||||850
1761204330000|2025-10-23 07:25:30||698.4||698.2||698.4||698.2|134
1761204340000|2025-10-23 07:25:40|698.6||698.6||698.6||698.6||0
1761204350000|2025-10-23 07:25:50|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|784
1761204360000|2025-10-23 07:26:00|698.6||698.4||698.6||698.4||2903
1761204380000|2025-10-23 07:26:20|698|698.2|698.2|697.4|698.2|698.2|698|697.4|767
1761204390000|2025-10-23 07:26:30|698||698||698||698||0
1761204460000|2025-10-23 07:27:40|697.8|697.6|698.4|697.8|698.4|697.8|697.8|697.6|1023
1761204480000|2025-10-23 07:28:00|698.8|698.4|699|698.6|699|698.6|698.8|698.4|1399
1761204500000|2025-10-23 07:28:20|||||||||100
1761204510000|2025-10-23 07:28:30|698.8|698.2|698.6|698|698.8|698.2|698.6|698|425
1761204530000|2025-10-23 07:28:50|699.4|699|699.6|699|699.6|699.2|699.4|699|3487
1761204540000|2025-10-23 07:29:00|||||||||2443
1761204550000|2025-10-23 07:29:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1761204570000|2025-10-23 07:29:30|699.6|699|699.4|699|699.6|699|699.4|699|0
1761204580000|2025-10-23 07:29:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|134
1761204590000|2025-10-23 07:29:50|699.6|699|699.8|699.2|699.8|699.2|699.6|699|499
1761204630000|2025-10-23 07:30:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|5
1761204650000|2025-10-23 07:30:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|449
1761204690000|2025-10-23 07:31:30|700.6|700.4|700.6|700.2|700.6|700.4|700.6|700.2|764
1761204700000|2025-10-23 07:31:40|||||||||278
1761204720000|2025-10-23 07:32:00|700.2|699.8|700.6|700|700.6|700|700.2|699.8|853
1761204750000|2025-10-23 07:32:30|700.2|699.6|699.8|699.4|700.2|699.6|699.8|699.4|1402
1761204760000|2025-10-23 07:32:40|699.6|699.2|699.8|699.2|700|699.2|699.6|699.2|765
1761204770000|2025-10-23 07:32:50||699.4||699.4||699.4||699.4|544
1761204790000|2025-10-23 07:33:10||699.2||699.2||699.2||699.2|0
1761204810000|2025-10-23 07:33:30|699.6|699.4|699.8|699.4|699.8|699.4|699.6|699.4|0
1761204820000|2025-10-23 07:33:40|700||700||700||700||399
1761204840000|2025-10-23 07:34:00||699.6||699.6||699.6||699.6|0
1761204850000|2025-10-23 07:34:10||699.4||699.4||699.4||699.4|0
1761204860000|2025-10-23 07:34:20||699.6||699.6||699.6||699.6|0
1761204870000|2025-10-23 07:34:30||699.4||699.4||699.4||699.4|0
1761204890000|2025-10-23 07:34:50|700.4|700|700.6|700|700.6|700.2|700.4|699.8|1503
1761204900000|2025-10-23 07:35:00|700.4||700.4||700.4||700.4||0
1761204910000|2025-10-23 07:35:10|700.6|700.4|701|700.6|701|700.6|700.6|700.4|1046
1761204930000|2025-10-23 07:35:30|700.8|700.4|701.2|700.6|701.2|700.8|700.8|700.4|1617
1761204940000|2025-10-23 07:35:40||700.8||700.8||700.8||700.8|0
1761204960000|2025-10-23 07:36:00|701|700.6|701|700.6|701|700.6|701|700.6|1199
1761204980000|2025-10-23 07:36:20|700.8|700.4|701|700.6|701|700.6|700.6|700.4|1767
1761205000000|2025-10-23 07:36:40|||||||||7
1761205010000|2025-10-23 07:36:50|701.2|700.8|701.2|700.8|701.4|700.8|701.2|700.8|116
1761205020000|2025-10-23 07:37:00|701.4||701.4||701.4||701.4||0
1761205050000|2025-10-23 07:37:30|701.8|701|701.4|701|701.8|701.2|701.4|700.8|2868
1761205070000|2025-10-23 07:37:50|701.8||701.6||701.8||701.6||444
1761205080000|2025-10-23 07:38:00|701.4||701.6||701.6||701.4||0
1761205090000|2025-10-23 07:38:10||701.4||701.2||701.4||701|1179
1761205120000|2025-10-23 07:38:40||701||701||701||701|0
1761205130000|2025-10-23 07:38:50|702|701.6|702|701.6|702.2|701.8|702|701.6|616
1761205140000|2025-10-23 07:39:00|702.2|701.4|702|701.4|702.2|701.4|702|701.4|0
1761205150000|2025-10-23 07:39:10|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1761205160000|2025-10-23 07:39:20|702.4|702.2|702.6|702.4|702.8|702.4|702.4|702|137
1761205170000|2025-10-23 07:39:30|702|702|702.2|701.6|702.4|702|702|701.4|970
1761205180000|2025-10-23 07:39:40|703.4|701.8|703.8|703.2|703.8|703.2|703.4|701.8|240
1761205190000|2025-10-23 07:39:50|704|703|704.4|703.4|704.4|703.4|704|703|0
1761205200000|2025-10-23 07:40:00|704.2|703.6|704.4|704|704.6|704|704.2|703.6|0
1761205220000|2025-10-23 07:40:20|704.2|703.4|704.2|703.4|704.6|704|704.2|703.4|616
1761205230000|2025-10-23 07:40:30|704|703.2|704|703.2|704|703.2|704|703.2|0
1761205250000|2025-10-23 07:40:50||703.4||703.4||703.4||703.4|0
1761205260000|2025-10-23 07:41:00|704.4|704|704.4|704|704.4|704|704.4|704|1100
1761205290000|2025-10-23 07:41:30|704.2|703.8|704.2|703.6|704.2|703.8|704.2|703.6|3805
1761205300000|2025-10-23 07:41:40|704|703.8|703.8|703.4|704|703.8|703.8|703.4|1557
1761205310000|2025-10-23 07:41:50||703.6||703.6||703.6||703.6|644
1761205320000|2025-10-23 07:42:00||703.4||703.4||703.4||703.4|0
1761205330000|2025-10-23 07:42:10|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1761205350000|2025-10-23 07:42:30|||||||||290
1761205380000|2025-10-23 07:43:00|704.2|703.6|704|703.4|704.2|703.6|704|703.4|1004
1761205390000|2025-10-23 07:43:10|703.6|703.6|703.6|703.4|703.6|703.6|703.6|703.2|390
1761205410000|2025-10-23 07:43:30|703.4|703.2|703.4|703.2|703.4|703.2|703.4|703.2|166
1761205430000|2025-10-23 07:43:50||702.8||702.8||702.8||702.8|397
1761205440000|2025-10-23 07:44:00|703||703.2||703.2||703||0
1761205460000|2025-10-23 07:44:20|703.4|703|703.4|703|703.4|703|703.4|703|226
1761205470000|2025-10-23 07:44:30|704|703.4|703.8|703.4|704|703.4|703.8|703.4|385
1761205480000|2025-10-23 07:44:40||703.2||703.2||703.2||703.2|0
1761205490000|2025-10-23 07:44:50||703.4||703.2||703.4||703.2|0
1761205500000|2025-10-23 07:45:00||703.4||703.2||703.4||703.2|165
1761205510000|2025-10-23 07:45:10||703.4||703.4||703.4||703.4|0
1761205520000|2025-10-23 07:45:20||703.6||703.6||703.6||703.6|0
1761205580000|2025-10-23 07:46:20|704.4|703.8|704.6|704.2|704.8|704.2|704.2|703.8|0
1761205590000|2025-10-23 07:46:30|704.8|704.4|705|704.4|705|704.4|704.8|704.2|300
1761205600000|2025-10-23 07:46:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1761205610000|2025-10-23 07:46:50|705||705||705||705||0
1761205620000|2025-10-23 07:47:00||704.8||704.8||704.8||704.8|0
1761205640000|2025-10-23 07:47:20|705.4||705.4||705.4||705.4||422
1761205650000|2025-10-23 07:47:30|705.2|704.6|705|704.6|705.2|704.6|705|704.6|114
1761205670000|2025-10-23 07:47:50|704.8||704.8||704.8||704.8||0
1761205680000|2025-10-23 07:48:00|705||705.2||705.2||705||0
1761205690000|2025-10-23 07:48:10|705||705||705||705||0
1761205710000|2025-10-23 07:48:30|704.8|704.4|704.8|704.4|704.8|704.4|704.8|704.4|27
1761205740000|2025-10-23 07:49:00|||||||||501
1761205750000|2025-10-23 07:49:10||704.6||704.4||704.6||704.4|160
1761205780000|2025-10-23 07:49:40|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|1364
1761205790000|2025-10-23 07:49:50|704|703.8|704.2|703.8|704.2|703.8|704|703.8|143
1761205800000|2025-10-23 07:50:00|704.4|704|704.4|704|704.4|704|704.2|704|155
1761205820000|2025-10-23 07:50:20|704.2|703.6|704|703.6|704.2|703.6|704|703.6|378
1761205830000|2025-10-23 07:50:30|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|148
1761205840000|2025-10-23 07:50:40|704.4||704.4||704.4||704.4||24
1761205850000|2025-10-23 07:50:50|704.6|704.2|704.6|704|704.6|704.2|704.6|703.8|1000
1761205870000|2025-10-23 07:51:10|704.4||704.4||704.4||704.4||0
1761205890000|2025-10-23 07:51:30|704.2||704.4||704.4||704.2||0
1761205900000|2025-10-23 07:51:40|704.2|703.8|704.4|703.8|704.4|703.8|704.2|703.8|403
1761205920000|2025-10-23 07:52:00||704||703.8||704||703.8|0
1761205940000|2025-10-23 07:52:20|704|703.6|704|703.6|704.2|703.6|704|703.6|0
1761205950000|2025-10-23 07:52:30|||||||||205
1761205960000|2025-10-23 07:52:40|704.2|703.8|704.2|703.6|704.4|703.8|704|703.4|544
1761205990000|2025-10-23 07:53:10|704.4|703.8|704.4|703.8|704.4|704|704.4|703.8|0
1761206010000|2025-10-23 07:53:30|704.2||704.2||704.2||704.2||0
1761206020000|2025-10-23 07:53:40|704.4|704|704.6|704.2|704.6|704.2|704.4|704|730
1761206040000|2025-10-23 07:54:00|704.8||704.8||704.8||704.8||866
1761206050000|2025-10-23 07:54:10||704.6||704.6||704.6||704.6|241
1761206060000|2025-10-23 07:54:20||704.4||704.4||704.4||704.4|0
1761206070000|2025-10-23 07:54:30|704.6|704|704.4|703.8|704.6|704|704.4|703.8|967
1761206080000|2025-10-23 07:54:40||704||704||704||704|0
1761206090000|2025-10-23 07:54:50|704.6|704.2|704.8|704.4|704.8|704.4|704.6|704.2|774
1761206120000|2025-10-23 07:55:20|705|704.6|705|704.6|705|704.6|705|704.6|773
1761206150000|2025-10-23 07:55:50|705.6|704.8|705.6|705.2|705.6|705.2|705.6|704.8|489
1761206180000|2025-10-23 07:56:20|705|704.6|705.2|704.6|705.2|704.6|705|704.6|516
1761206230000|2025-10-23 07:57:10|705.8|704.8|705.4|704.8|705.8|705|705.4|704.6|1407
1761206240000|2025-10-23 07:57:20|705.6||705.4||705.6||705.4||0
1761206250000|2025-10-23 07:57:30|705.6|705|705.4|705|705.6|705|705.4|705|0
1761206270000|2025-10-23 07:57:50|705|704.8|705.6|704.8|705.6|704.8|705|704.8|1664
1761206280000|2025-10-23 07:58:00|705.4||705.4||705.4||705.4||0
1761206290000|2025-10-23 07:58:10|705.6||705.6||705.6||705.6||0
1761206310000|2025-10-23 07:58:30|705.4|705|705.6|705.2|705.6|705.2|705.4|705|147
1761206340000|2025-10-23 07:59:00|705.4|705|705.4|704.8|705.4|705|705.4|704.8|0
1761206350000|2025-10-23 07:59:10|705.6|705|705.6|705|705.6|705|705.4|704.8|200
1761206360000|2025-10-23 07:59:20|705.8|705.2|705.8|705.4|705.8|705.4|705.8|705.2|2975
1761206370000|2025-10-23 07:59:30|706|705.6|706.2|705.6|706.2|705.6|706|705.6|658
1761206380000|2025-10-23 07:59:40|706||706||706||706||0
1761206390000|2025-10-23 07:59:50|706.2||706.2||706.2||706.2||801
1761206400000|2025-10-23 08:00:00|706.4|706|706.8|706.2|707|706.2|706.4|706|1498
1761206410000|2025-10-23 08:00:10|707.4|706.4|707.6|707|707.6|707|707.4|706.4|16440
1761206420000|2025-10-23 08:00:20|||||||||500
1761206430000|2025-10-23 08:00:30|708|707.2|708|707.4|708|707.6|708|707.2|510
1761206440000|2025-10-23 08:00:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1761206470000|2025-10-23 08:01:10|708.2|707.6|708|707.6|708.2|707.8|708|707.6|37
1761206480000|2025-10-23 08:01:20|707.8|707|707.6|707|708|707.4|707.4|707|18489
1761206490000|2025-10-23 08:01:30|707.4|707.2|707.6|707|707.6|707.2|707.4|707|2548
1761206500000|2025-10-23 08:01:40||707.2||707||707.2||707|0
1761206520000|2025-10-23 08:02:00|707.4||707.4||707.4||707.4||0
1761206540000|2025-10-23 08:02:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|874
1761206550000|2025-10-23 08:02:30|707.4|707|707|706.8|707.4|707|707|706.8|0
1761206560000|2025-10-23 08:02:40|707.2||707.2||707.2||707.2||0
1761206590000|2025-10-23 08:03:10|707.4|707|707.2|706.8|707.4|707|707.2|706.8|954
1761206600000|2025-10-23 08:03:20|707|706.6|707|706.4|707.2|706.8|707|706.4|1645
1761206610000|2025-10-23 08:03:30|707.4|706.6|707.4|707|707.4|707|707.4|706.6|817
1761206620000|2025-10-23 08:03:40|707.2|706.8|707.2|706.8|707.2|706.8|707.2|706.8|0
1761206630000|2025-10-23 08:03:50|707|706.6|707|706.4|707|706.6|707|706.4|0
1761206640000|2025-10-23 08:04:00|706.8||706.8||706.8||706.8||0
1761206650000|2025-10-23 08:04:10|707.4|706.6|707.4|706.8|707.4|706.8|707.4|706.6|168
1761206660000|2025-10-23 08:04:20|708|707|707.6|707.2|708|707.4|707.6|707|1235
1761206670000|2025-10-23 08:04:30|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|22
1761206690000|2025-10-23 08:04:50|707||707||707.2||707||0
1761206720000|2025-10-23 08:05:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1761206730000|2025-10-23 08:05:30|707||707||707||707||0
1761206740000|2025-10-23 08:05:40|706.8||707||707||706.8||0
1761206750000|2025-10-23 08:05:50|706.8||706.8||706.8||706.8||0
1761206760000|2025-10-23 08:06:00|707|706.4|707|706.2|707|706.4|707|706.2|0
1761206770000|2025-10-23 08:06:10||706.4||706.4||706.4||706.4|0
1761206790000|2025-10-23 08:06:30||706.2||706.2||706.2||706.2|0
1761206800000|2025-10-23 08:06:40|706.8||707||707||706.8||0
1761206810000|2025-10-23 08:06:50|706.8||707||707||706.8||0
1761206820000|2025-10-23 08:07:00|706.8||706.8||706.8||706.8||0
1761206830000|2025-10-23 08:07:10|707|706.8|707.2|706.8|707.2|707|707|706.8|179
1761206850000|2025-10-23 08:07:30|707|706.2|706.8|706.2|707|706.2|706.8|706|2182
1761206860000|2025-10-23 08:07:40||706||706||706||706|1652
1761206870000|2025-10-23 08:07:50|706.4|705.8|706.6|705.8|706.6|705.8|706.4|705.8|0
1761206880000|2025-10-23 08:08:00|706.4||706.2||706.4||706.2||0
1761206890000|2025-10-23 08:08:10|706|705.6|705.6|704.8|706|705.6|705.6|704.8|0
1761206900000|2025-10-23 08:08:20|705.4|704.6|705.4|704.6|705.4|704.6|705.4|704.6|807
1761206910000|2025-10-23 08:08:30|705.2|704.8|705.2|704.6|705.4|704.8|705.2|704.6|856
1761206920000|2025-10-23 08:08:40||704.8||704.8||704.8||704.8|0
1761206930000|2025-10-23 08:08:50|705|704.6|705|704.4|705|704.6|705|704.4|0
1761206940000|2025-10-23 08:09:00|704.8||704.8||704.8||704.8||0
1761206950000|2025-10-23 08:09:10|704.6|704.2|704.8|704|704.8|704.2|704.6|703.8|432
1761206960000|2025-10-23 08:09:20|704.6|703.8|704.6|703.8|704.6|703.8|704.6|703.8|0
1761206970000|2025-10-23 08:09:30|704.4|704|705.2|704.4|705.2|704.4|704.4|704|674
1761207030000|2025-10-23 08:10:30||704.6||704.6||704.6||704.6|705
1761207040000|2025-10-23 08:10:40||704.4||704.4||704.4||704.4|500
1761207050000|2025-10-23 08:10:50|705||705||705||704.8||0
1761207060000|2025-10-23 08:11:00|704.8||705||705||704.8||0
1761207090000|2025-10-23 08:11:30|704.8||704.8||704.8||704.8||0
1761207100000|2025-10-23 08:11:40|704.6|704|704.4|704|704.6|704|704.4|703.6|1225
1761207110000|2025-10-23 08:11:50|||||||||394
1761207130000|2025-10-23 08:12:10|704.6||704.6||704.6||704.6||0
1761207160000|2025-10-23 08:12:40|704.8||704.8||704.8||704.8||0
1761207170000|2025-10-23 08:12:50|704.6||704.6||704.6||704.6||0
1761207180000|2025-10-23 08:13:00|704.8|704.4|705|704.4|705|704.4|704.8|704.4|867
1761207190000|2025-10-23 08:13:10|705.4|704.6|705.4|704.6|705.4|704.6|705.4|704.6|978
1761207210000|2025-10-23 08:13:30|705.2|704.4|705.2|704.4|705.2|704.4|705.2|704.4|0
1761207240000|2025-10-23 08:14:00|705|705|705|704.4|705|705|705|704.4|1125
1761207260000|2025-10-23 08:14:20|||||||||217
1761207270000|2025-10-23 08:14:30|705.4|704.6|705.4|704.8|705.4|704.8|705.4|704.6|0
1761207310000|2025-10-23 08:15:10|705.6|705|705.6|705.2|705.6|705.2|705.6|705|475
1761207390000|2025-10-23 08:16:30|705.4|705|705.4|705|705.4|705|705.4|705|31
1761207400000|2025-10-23 08:16:40|705.6||705.6||705.6||705.6||0
1761207410000|2025-10-23 08:16:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1761207420000|2025-10-23 08:17:00|705.6|705|705.6|705|705.6|705|705.6|705|0
1761207460000|2025-10-23 08:17:40|705.4||705.4||705.4||705.4||160
1761207490000|2025-10-23 08:18:10|||||||||949
1761207500000|2025-10-23 08:18:20|705.6||705.6||705.6||705.6||122
1761207520000|2025-10-23 08:18:40|706.4|705.2|706.4|705.6|706.4|705.6|706.4|705.2|1601
1761207530000|2025-10-23 08:18:50||705.8||705.8||705.8||705.8|0
1761207580000|2025-10-23 08:19:40|706.2|705.4|706|705.4|706.2|705.4|706|705.4|0
1761207590000|2025-10-23 08:19:50|705.8|705|705.6|705|705.8|705|705.6|705|68
1761207600000|2025-10-23 08:20:00|705.4||705.4||705.4||705.4||0
1761207620000|2025-10-23 08:20:20|705.6|704.8|705.4|704.8|705.6|704.8|705.4|704.8|41
1761207630000|2025-10-23 08:20:30|705.2||705.2||705.2||705.2||0
1761207670000|2025-10-23 08:21:10|705|704.4|705|704.4|705|704.4|705|704.4|1245
1761207690000|2025-10-23 08:21:30|704.8|704.2|705|704.4|705|704.6|704.8|704.2|2606
1761207700000|2025-10-23 08:21:40|705.2|704.2|705|704.2|705.2|704.2|705|704.2|0
1761207740000|2025-10-23 08:22:20||704.4||704.4||704.4||704.4|0
1761207750000|2025-10-23 08:22:30|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|95
1761207770000|2025-10-23 08:22:50|705||705||705||705||0
1761207780000|2025-10-23 08:23:00|704.8||704.6||704.8||704.6||0
1761207820000|2025-10-23 08:23:40|705|704.4|705|704.2|705|704.4|705|704.2|1798
1761207860000|2025-10-23 08:24:20|704.8||704.8||705||704.8||300
1761207910000|2025-10-23 08:25:10|705||705||705||705||0
1761207920000|2025-10-23 08:25:20||704.4||704.4||704.4||704.4|0
1761207990000|2025-10-23 08:26:30|705.6|704.8|705.6|704.8|705.6|704.8|705.6|704.8|0
1761208030000|2025-10-23 08:27:10|705.4|705|705.6|705.2|705.6|705.2|705.4|705|0
1761208040000|2025-10-23 08:27:20|706||706||706||706||0
1761208050000|2025-10-23 08:27:30|706.2|705.4|706.2|705.4|706.2|705.4|706.2|705.4|0
1761208070000|2025-10-23 08:27:50|706.4|705.6|706.4|705.6|706.4|705.6|706.4|705.6|0
1761208090000|2025-10-23 08:28:10|706.2|705.4|706|705.4|706.2|705.4|706|705.4|0
1761208100000|2025-10-23 08:28:20|705.6|705|705.2|704.6|705.6|705|705.2|704.6|1907
1761208120000|2025-10-23 08:28:40|705||705||705||705||0
1761208170000|2025-10-23 08:29:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|810
1761208180000|2025-10-23 08:29:40|706|705|706|705.2|706|705.2|706|705|0
1761208210000|2025-10-23 08:30:10|705.8||705.8||705.8||705.8||0
1761208220000|2025-10-23 08:30:20|706||705.6||706||705.6||0
1761208230000|2025-10-23 08:30:30|706|704.8|706|705.4|706|705.4|706|704.8|1157
1761208240000|2025-10-23 08:30:40|705.8|704.8|706|705|706|705|705.8|704.8|1348
1761208270000|2025-10-23 08:31:10|705.8||705.8||705.8||705.8||0
1761208310000|2025-10-23 08:31:50|705.6||705.6||705.6||705.6||0
1761208410000|2025-10-23 08:33:30|706|705.4|706|705.4|706|705.4|706|705.4|1364
1761208440000|2025-10-23 08:34:00||705.2||705.2||705.2||705.2|0
1761208480000|2025-10-23 08:34:40|705.8||705.8||705.8||705.8||0
1761208510000|2025-10-23 08:35:10||705.4||705.4||705.4||705.4|0
1761208580000|2025-10-23 08:36:20||705.2||705.2||705.2||705.2|0
1761208620000|2025-10-23 08:37:00|706|705.4|706|705.4|706|705.4|706|705.4|0
1761208650000|2025-10-23 08:37:30|705.8|705.2|705.6|705|705.8|705.2|705.6|705|547
1761208660000|2025-10-23 08:37:40|705.4||705.4||705.4||705.2||0
1761208670000|2025-10-23 08:37:50|705.2|704.8|705.4|704.8|705.4|704.8|705.2|704.8|0
1761208680000|2025-10-23 08:38:00|704.8|704.4|704.6|704.2|704.8|704.4|704.6|704.2|2956
1761208790000|2025-10-23 08:39:50|704.8|704.4|705|704.4|705|704.4|704.8|704.4|6505
1761208830000|2025-10-23 08:40:30|705.2||705||705.2||705||0
1761208840000|2025-10-23 08:40:40|704.8||704.8||705||704.8||1619
1761208850000|2025-10-23 08:40:50|704.6||704.6||704.6||704.6||0
1761208860000|2025-10-23 08:41:00||704.2||704.2||704.2||704.2|0
1761208870000|2025-10-23 08:41:10|704.4||704.4||704.4||704.4||0
1761208880000|2025-10-23 08:41:20|704.2|703.8|704.4|703.8|704.4|703.8|704.2|703.8|0
1761208890000|2025-10-23 08:41:30|704.2||704.2||704.2||704.2||0
1761208930000|2025-10-23 08:42:10|704||704||704.2||704||0
1761208940000|2025-10-23 08:42:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|1871
1761208980000|2025-10-23 08:43:00||703.8||703.8||703.8||703.8|0
1761209000000|2025-10-23 08:43:20|704||704||704.2||704||0
1761209030000|2025-10-23 08:43:50|703.6|703.6|703.6|703.2|703.6|703.6|703.6|703.2|807
1761209100000|2025-10-23 08:45:00|703.8||703.8||703.8||703.8||2016
1761209130000|2025-10-23 08:45:30|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1761209310000|2025-10-23 08:48:30|704||704||704||704||651
1761209340000|2025-10-23 08:49:00|704.2||704.2||704.2||704.2||25
1761209350000|2025-10-23 08:49:10|704.4|703.8|704.4|704|704.4|704|704.4|703.8|0
1761209370000|2025-10-23 08:49:30||703.8||703.8||703.8||703.8|0
1761209380000|2025-10-23 08:49:40|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|1546
1761209390000|2025-10-23 08:49:50|704.4|704.4|704.6|703.8|704.6|704.4|704.4|703.8|646
1761209400000|2025-10-23 08:50:00|704.4|704|704.4|704|704.4|704|704.4|704|0
1761209420000|2025-10-23 08:50:20|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1761209440000|2025-10-23 08:50:40|704|703.2|703.8|703.2|704|703.2|703.8|703.2|0
1761209450000|2025-10-23 08:50:50|703.6||703.6||703.6||703.6||0
1761209510000|2025-10-23 08:51:50|||||||||388
1761209540000|2025-10-23 08:52:20||703||703||703||703|3
1761209550000|2025-10-23 08:52:30|703.4||703.4||703.4||703.4||0
1761209590000|2025-10-23 08:53:10|702|702.8|702|701|702|702.8|702|701|500
1761209600000|2025-10-23 08:53:20|701.8|701.2|702.4|701.6|702.4|701.6|701.8|701.2|0
1761209610000|2025-10-23 08:53:30|702.2||702.2||702.2||702.2||0
1761209620000|2025-10-23 08:53:40|702||702||702||702||0
1761209670000|2025-10-23 08:54:30||701.4||701.6||701.6||701.4|0
1761209680000|2025-10-23 08:54:40|702.2|701.8|702.4|702|702.4|702|702.2|701.8|13
1761209690000|2025-10-23 08:54:50||701.8||701.8||701.8||701.8|23
1761209710000|2025-10-23 08:55:10|702.2||702.4||702.4||702.2||0
1761209730000|2025-10-23 08:55:30|702.2||702.2||702.2||702.2||0
1761209770000|2025-10-23 08:56:10|702|701.6|702|701.6|702|701.6|702|701.6|338
1761209800000|2025-10-23 08:56:40|702.2||702.2||702.2||702.2||62
1761209810000|2025-10-23 08:56:50||701.8||701.8||701.8||701.8|0
1761209820000|2025-10-23 08:57:00||701.6||701.6||701.6||701.6|0
1761209840000|2025-10-23 08:57:20|702.6|702|702.6|702|702.6|702|702.6|702|0
1761209850000|2025-10-23 08:57:30|702.4|701.8|702.6|702|702.6|702|702.4|701.8|56
1761209870000|2025-10-23 08:57:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1300
1761209880000|2025-10-23 08:58:00|702.6||702.6||702.6||702.6||0
1761209900000|2025-10-23 08:58:20|702.4||702.4||702.4||702.4||0
1761209920000|2025-10-23 08:58:40|702.6||702.6||702.6||702.6||25
1761209970000|2025-10-23 08:59:30|702.4||702.4||702.4||702.4||0
1761209980000|2025-10-23 08:59:40|702.6||702.4||702.6||702.4||377
1761209990000|2025-10-23 08:59:50|702.8|702.4|703.2|702.8|703.2|702.8|702.8|702.4|3837
1761210000000|2025-10-23 09:00:00|703.4|703|703.4|702.8|703.4|703|703.4|702.8|431
1761210040000|2025-10-23 09:00:40||703||703||703||703|0
1761210080000|2025-10-23 09:01:20|703.6||703.6||703.6||703.2||134
1761210110000|2025-10-23 09:01:50|703.2||703.4||703.6||703.2||9
1761210170000|2025-10-23 09:02:50|703.2|702.8|703.4|702.8|703.4|702.8|703.2|702.8|852
1761210180000|2025-10-23 09:03:00|703.2|702.6|703.6|702.8|703.6|702.8|703.2|702.6|519
1761210190000|2025-10-23 09:03:10||703||703||703||703|0
1761210200000|2025-10-23 09:03:20||703.2||703.2||703.2||703.2|0
1761210210000|2025-10-23 09:03:30|703.8||703.8||703.8||703.8||0
1761210220000|2025-10-23 09:03:40||703.4||703.2||703.4||703.2|0
1761210240000|2025-10-23 09:04:00||703.4||703.4||703.4||703.4|0
1761210250000|2025-10-23 09:04:10|704||703.8||704||703.8||0
1761210280000|2025-10-23 09:04:40|704||704||704||704||1800
1761210350000|2025-10-23 09:05:50|703.8||703.8||703.8||703.8||0
1761210360000|2025-10-23 09:06:00|704|703.6|704|703.6|704|703.6|704|703.6|238
1761210380000|2025-10-23 09:06:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|449
1761210410000|2025-10-23 09:06:50||704||704||704||704|0
1761210430000|2025-10-23 09:07:10|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|745
1761210440000|2025-10-23 09:07:20|704|703.6|704|703.6|704|703.6|704|703.6|557
1761210460000|2025-10-23 09:07:40|703.8||703.8||703.8||703.8||0
1761210470000|2025-10-23 09:07:50|704.2|703.2|703.8|703.2|704.2|703.4|703.8|703.2|5720
1761210480000|2025-10-23 09:08:00|703.4|703|703.4|703|703.4|703|703.4|703|40
1761210520000|2025-10-23 09:08:40|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1761210620000|2025-10-23 09:10:20|703.4|703|703.4|702.8|703.4|703|703.4|702.8|0
1761210670000|2025-10-23 09:11:10||703||703||703||703|0
1761210680000|2025-10-23 09:11:20|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1761210700000|2025-10-23 09:11:40||703||703||703||703|0
1761210710000|2025-10-23 09:11:50|703.4||703.4||703.4||703.4||0
1761210730000|2025-10-23 09:12:10|703.2|702.6|702.6|702|703.2|702.6|702.6|702|256
1761210740000|2025-10-23 09:12:20|702.4|702.2|702.4|701.6|702.4|702.2|702.4|701.6|120
1761210750000|2025-10-23 09:12:30|702.2||702.2||702.2||702.2||0
1761210760000|2025-10-23 09:12:40||701.4||701.6||701.6||701.4|0
1761210770000|2025-10-23 09:12:50|702.4|701.4|702.4|701.6|702.4|702|702.4|701.4|471
1761210780000|2025-10-23 09:13:00||701.8||701.8||701.8||701.8|0
1761210790000|2025-10-23 09:13:10|702.6|702|702.8|702.4|703.2|702.4|702.6|702|2774
1761210800000|2025-10-23 09:13:20|703|702.2|703|702.6|703|702.6|703|702.2|0
1761210820000|2025-10-23 09:13:40|703.2||703.2||703.2||703.2||336
1761210840000|2025-10-23 09:14:00||702.8||702.8||702.8||702.8|0
1761210850000|2025-10-23 09:14:10||702.6||702.8||702.8||702.6|14000
1761210870000|2025-10-23 09:14:30|||||||||497
1761210930000|2025-10-23 09:15:30|||||||||200
1761210970000|2025-10-23 09:16:10|703.4|703|703.8|703.2|703.8|703.2|703.4|703|1968
1761210980000|2025-10-23 09:16:20|703.6|702.8|703.4|702.8|703.6|702.8|703.4|702.8|175
1761211010000|2025-10-23 09:16:50|703.6||703.6||703.6||703.6||0
1761211020000|2025-10-23 09:17:00|703.4||703.4||703.4||703.4||0
1761211060000|2025-10-23 09:17:40|703.6||703.6||703.6||703.6||0
1761211080000|2025-10-23 09:18:00||703||702.8||703||702.8|0
1761211090000|2025-10-23 09:18:10||703||702.8||703||702.8|0
1761211120000|2025-10-23 09:18:40||703||703||703||703|0
1761211150000|2025-10-23 09:19:10|703.4|703.2|703.6|703.2|703.6|703.2|703.4|703.2|0
1761211170000|2025-10-23 09:19:30||703||703||703||703|0
1761211190000|2025-10-23 09:19:50|703.8|703.2|703.8|703.4|703.8|703.4|703.8|703.2|0
1761211250000|2025-10-23 09:20:50|703.6|703.2|703.6|703.2|703.8|703.2|703.6|703.2|0
1761211280000|2025-10-23 09:21:20|||||||||4
1761211300000|2025-10-23 09:21:40|703.8||703.8||703.8||703.8||0
1761211310000|2025-10-23 09:21:50|703.6||703.6||703.6||703.6||0
1761211370000|2025-10-23 09:22:50|703.4||703.4||703.4||703.4||54
1761211390000|2025-10-23 09:23:10|703.8||703.8||703.8||703.8||0
1761211430000|2025-10-23 09:23:50|||||||||417
1761211440000|2025-10-23 09:24:00|703.6||703.6||703.6||703.6||0
1761211450000|2025-10-23 09:24:10|703.4|702.8|703.2|702.8|703.4|702.8|703.2|702.8|1012
1761211460000|2025-10-23 09:24:20|703.4||703.4||703.4||703.4||0
1761211490000|2025-10-23 09:24:50|703.2|702.2|702.6|702.2|703.2|702.2|702.4|702|529
1761211550000|2025-10-23 09:25:50|702.2|701.4|702.2|701.6|702.2|701.6|702.2|701.4|0
1761211570000|2025-10-23 09:26:10|702||702||702||702||0
1761211600000|2025-10-23 09:26:40|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|529
1761211610000|2025-10-23 09:26:50|701.6|701|701.6|701.2|701.6|701.2|701.6|701|733
1761211620000|2025-10-23 09:27:00|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|647
1761211760000|2025-10-23 09:29:20|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|0
1761211810000|2025-10-23 09:30:10|701|700.8|701|700.8|701|700.8|701|700.8|1632
1761211820000|2025-10-23 09:30:20|||||||||207
1761211860000|2025-10-23 09:31:00|||||||||1680
1761211870000|2025-10-23 09:31:10|701.2|701|701.6|701.2|701.6|701.2|701.2|701|0
1761211880000|2025-10-23 09:31:20|701.4||701.4||701.4||701.4||0
1761211890000|2025-10-23 09:31:30|701.6||701.6||701.6||701.6||0
1761211900000|2025-10-23 09:31:40|702|701.4|701.8|701.4|702|701.4|701.8|701.4|238
1761211920000|2025-10-23 09:32:00|702|701.6|702|701.6|702|701.6|702|701.6|0
1761211950000|2025-10-23 09:32:30|||||||||591
1761211960000|2025-10-23 09:32:40|702.2|701.8|702.8|702|702.8|702|702.2|701.8|0
1761211970000|2025-10-23 09:32:50|702.6||702.8||702.8||702.6||0
1761211980000|2025-10-23 09:33:00|702.6||702.6||702.6||702.6||0
1761211990000|2025-10-23 09:33:10|702.4||702.4||702.4||702.4||0
1761212020000|2025-10-23 09:33:40|702.2||702.4||702.4||702.2||668
1761212030000|2025-10-23 09:33:50|703|702.2|702.8|702.4|703|702.4|702.8|702.2|362
1761212070000|2025-10-23 09:34:30||702.6||702.6||702.6||702.6|0
1761212080000|2025-10-23 09:34:40|703||703||703||703||0
1761212110000|2025-10-23 09:35:10|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|654
1761212130000|2025-10-23 09:35:30|703.4||703.4||703.4||703.4||704
1761212260000|2025-10-23 09:37:40|703.2||703.2||703.2||703.2||0
1761212310000|2025-10-23 09:38:30|||||||||11
1761212350000|2025-10-23 09:39:10|703|702.6|703|702.6|703.2|702.6|703|702.6|2725
1761212360000|2025-10-23 09:39:20||702.8||702.8||702.8||702.8|0
1761212370000|2025-10-23 09:39:30||702.6||702.6||702.6||702.6|111
1761212450000|2025-10-23 09:40:50||702.4||702.6||702.6||702.4|929
1761212460000|2025-10-23 09:41:00|702.8||702.8||702.8||702.8||0
1761212470000|2025-10-23 09:41:10|||||||||1240
1761212480000|2025-10-23 09:41:20|703||703||703||703||97
1761212520000|2025-10-23 09:42:00|702.8|702.2|702.6|702|702.8|702.2|702.6|702|642
1761212590000|2025-10-23 09:43:10||702.2||702.2||702.2||702.2|0
1761212630000|2025-10-23 09:43:50|||||||||359
1761212680000|2025-10-23 09:44:40|702.8|702.6|702.8|702.6|702.8|702.6|702.8|702.6|1426
1761212700000|2025-10-23 09:45:00||702.4||702.4||702.4||702.4|5574
1761212710000|2025-10-23 09:45:10|702.6|702|702.8|702.2|702.8|702.2|702.6|702|2068
1761212720000|2025-10-23 09:45:20|702.6||702.6||702.6||702.6||0
1761212730000|2025-10-23 09:45:30||702||702||702||702|561
1761212740000|2025-10-23 09:45:40|702.4|701.8|702.2|701.8|702.4|701.8|702.2|701.8|360
1761212790000|2025-10-23 09:46:30|||||||||100
1761212920000|2025-10-23 09:48:40||701.6||701.6||701.6||701.6|0
1761212930000|2025-10-23 09:48:50||701.8||701.8||701.8||701.8|0
1761212950000|2025-10-23 09:49:10|702.4|702|702.6|702.2|702.6|702.2|702.4|702|844
1761212960000|2025-10-23 09:49:20|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|312
1761212980000|2025-10-23 09:49:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|1314
1761213000000|2025-10-23 09:50:00|||||||||189
1761213020000|2025-10-23 09:50:20|703|702.6|703|702.6|703|702.6|702.6|702.4|5212
1761213070000|2025-10-23 09:51:10|702.8||702.8||702.8||702.8||226
1761213080000|2025-10-23 09:51:20||702.4||702.4||702.4||702.4|111
1761213090000|2025-10-23 09:51:30|702.6|702|702.6|702|702.6|702|702.6|702|0
1761213180000|2025-10-23 09:53:00||702.2||702.2||702.2||702.2|0
1761213190000|2025-10-23 09:53:10||702||702||702||702|0
1761213230000|2025-10-23 09:53:50|702.4||702.4||702.4||702.4||821
1761213280000|2025-10-23 09:54:40|702.2||702.4||702.4||702.2||0
1761213290000|2025-10-23 09:54:50||701.8||701.8||701.8||701.8|1660
1761213310000|2025-10-23 09:55:10||702||702||702||702|1959
1761213330000|2025-10-23 09:55:30|||||||||1397
1761213340000|2025-10-23 09:55:40|702.6|702.2|703|702.4|703|702.4|702.6|702.2|657
1761213380000|2025-10-23 09:56:20|702.8||702.8||702.8||702.8||0
1761213420000|2025-10-23 09:57:00|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1761213430000|2025-10-23 09:57:10|702.4|702|702.6|702|702.6|702|702.4|702|695
1761213460000|2025-10-23 09:57:40|702.4||702.4||702.4||702.4||0
1761213520000|2025-10-23 09:58:40|702.6|702.4|702.6|702|702.6|702.4|702.6|702|580
1761213530000|2025-10-23 09:58:50||702.2||702.2||702.2||702.2|0
1761213560000|2025-10-23 09:59:20|702.4|702|702.4|702|702.4|702|702.4|702|0
1761213600000|2025-10-23 10:00:00|702.6|702.2|702.6|702|702.6|702.2|702.6|702|66
1761213610000|2025-10-23 10:00:10||702.2||702||702.2||702|0
1761213620000|2025-10-23 10:00:20|702.8|702.2|702.8|702.4|702.8|702.6|702.8|702.2|1469
1761213660000|2025-10-23 10:01:00|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|1532
1761213700000|2025-10-23 10:01:40|702.4|702|702.4|702|702.4|702|702.4|702|0
1761213730000|2025-10-23 10:02:10|702.6||702.4||702.6||702.4||0
1761213760000|2025-10-23 10:02:40|702.6||702.6||702.6||702.6||0
1761213770000|2025-10-23 10:02:50|703.2|702.4|703.2|702.4|703.2|702.4|703|702.2|2430
1761213780000|2025-10-23 10:03:00|703.4|702.6|703.4|702.6|703.4|702.6|703.4|702.6|1226
1761213790000|2025-10-23 10:03:10|703.2||703.2||703.2||703.2||0
1761213800000|2025-10-23 10:03:20|703||703||703||703||732
1761213810000|2025-10-23 10:03:30|703.2||703.2||703.2||703.2||0
1761213820000|2025-10-23 10:03:40||703||702.6||703||702.6|41
1761213830000|2025-10-23 10:03:50|703|702|702.4|702|703|702|702.4|702|1804
1761213850000|2025-10-23 10:04:10|702.2|701.8|702.2|701.8|702.2|701.8|702.2|701.8|4272
1761213860000|2025-10-23 10:04:20||701.6||701.6||701.6||701.6|0
1761213870000|2025-10-23 10:04:30||701.8||701.8||701.8||701.8|0
1761213880000|2025-10-23 10:04:40||702||702||702||702|455
1761213890000|2025-10-23 10:04:50|701.8|701.6|701.8|701.6|701.8|701.6|701.8|701.6|1580
1761213900000|2025-10-23 10:05:00|702.2|701.8|702.2|701.6|702.4|701.8|702.2|701.6|20
1761213930000|2025-10-23 10:05:30||701.8||701.8||701.8||701.8|0
1761213960000|2025-10-23 10:06:00||701.6||701.6||701.6||701.6|822
1761213990000|2025-10-23 10:06:30||701.8||701.8||701.8||701.8|0
1761214020000|2025-10-23 10:07:00||702||701.8||702||701.8|1604
1761214080000|2025-10-23 10:08:00|702.4|702|702.6|702|702.8|702|702.4|702|837
1761214100000|2025-10-23 10:08:20|||||||||5
1761214110000|2025-10-23 10:08:30|702.4|701.8|702.6|701.8|702.6|701.8|702.4|701.8|0
1761214150000|2025-10-23 10:09:10|702.4||702.2||702.4||702.2||0
1761214170000|2025-10-23 10:09:30|||||||||934
1761214180000|2025-10-23 10:09:40|702|701.4|702|701.6|702|701.6|702|701.4|68
1761214190000|2025-10-23 10:09:50||701.4||701.4||701.4||701.4|0
1761214210000|2025-10-23 10:10:10||701.6||701.6||701.6||701.6|0
1761214280000|2025-10-23 10:11:20||701.4||701.4||701.4||701.4|0
1761214420000|2025-10-23 10:13:40|701.8||702||702||701.8||0
1761214430000|2025-10-23 10:13:50|701.4|701|701.8|701.2|701.8|701.2|701.4|701|13485
1761214440000|2025-10-23 10:14:00|701.6|701|701.4|701|701.6|701|701.2|701|607
1761214460000|2025-10-23 10:14:20|||||||||200
1761214500000|2025-10-23 10:15:00||701.2||701||701.2||701|274
1761214570000|2025-10-23 10:16:10|701.6||701.6||701.6||701.6||4178
1761214580000|2025-10-23 10:16:20|701.4||701.4||701.4||701.4||0
1761214620000|2025-10-23 10:17:00|||||||||250
1761214630000|2025-10-23 10:17:10|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1761214640000|2025-10-23 10:17:20||700.6||700.6||700.6||700.6|1045
1761214650000|2025-10-23 10:17:30|701|700.8|700.8|700.4|701|700.8|700.8|700.4|603
1761214700000|2025-10-23 10:18:20|701|700.6|701|700.6|701|700.6|701|700.6|936
1761214710000|2025-10-23 10:18:30||700.4||700.4||700.4||700.4|0
1761214760000|2025-10-23 10:19:20||700.6||700.6||700.6||700.6|0
1761214800000|2025-10-23 10:20:00||700.4||700.4||700.4||700.4|702
1761214810000|2025-10-23 10:20:10|700.8||700.8||700.8||700.8||0
1761214820000|2025-10-23 10:20:20||700.2||700.2||700.2||700.2|321
1761214860000|2025-10-23 10:21:00||700.4||700.4||700.4||700.4|1000
1761214880000|2025-10-23 10:21:20||700.2||700.2||700.2||700.2|0
1761214980000|2025-10-23 10:23:00||700.4||700.4||700.4||700.4|0
1761215000000|2025-10-23 10:23:20|701|700.2|701|700.6|701|700.6|701|700.2|2622
1761215040000|2025-10-23 10:24:00||700.8||700.8||700.8||700.8|278
1761215050000|2025-10-23 10:24:10|||||||||205
1761215070000|2025-10-23 10:24:30||700.6||700.6||700.6||700.6|916
1761215080000|2025-10-23 10:24:40|700.8|700.4|700.8|700.4|700.8|700.4|700.8|700.4|1024
1761215120000|2025-10-23 10:25:20||700.2||700.2||700.2||700.2|331
1761215150000|2025-10-23 10:25:50|700.6|700|700.4|700|700.6|700|700.4|700|928
1761215200000|2025-10-23 10:26:40|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1761215250000|2025-10-23 10:27:30||700||700||700||700|0
1761215300000|2025-10-23 10:28:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1612
1761215360000|2025-10-23 10:29:20|701.2|700.6|701.8|701.4|701.8|701.4|701.2|700.6|1444
1761215390000|2025-10-23 10:29:50|702|701.6|702|701.6|702|701.6|702|701.6|1071
1761215400000|2025-10-23 10:30:00||701.4||701.6||701.6||701.4|513
1761215430000|2025-10-23 10:30:30||701.8||701.6||701.8||701.6|549
1761215460000|2025-10-23 10:31:00|||||||||518
1761215590000|2025-10-23 10:33:10|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1761215600000|2025-10-23 10:33:20||701.2||701.2||701.2||701.2|0
1761215700000|2025-10-23 10:35:00|701.6|701.4|701.8|701.4|701.8|701.4|701.6|701.2|8314
1761215780000|2025-10-23 10:36:20|702|701.6|702|701.6|702|701.6|702|701.6|0
1761215900000|2025-10-23 10:38:20|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1761215910000|2025-10-23 10:38:30||702||702||702||702|0
1761215920000|2025-10-23 10:38:40||701.8||701.8||701.8||701.8|0
1761216040000|2025-10-23 10:40:40|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|879
1761216090000|2025-10-23 10:41:30|||||||||64
1761216110000|2025-10-23 10:41:50|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|499
1761216250000|2025-10-23 10:44:10||702.2||702.2||702.2||702.2|0
1761216290000|2025-10-23 10:44:50|||||||||194
1761216340000|2025-10-23 10:45:40|702.6||702.6||702.6||702.6||0
1761216360000|2025-10-23 10:46:00|||||||||6
1761216410000|2025-10-23 10:46:50|702.4||702.4||702.4||702.4||0
1761216420000|2025-10-23 10:47:00|702.6||702.6||702.6||702.6||104
1761216460000|2025-10-23 10:47:40|702.4||702.4||702.4||702.4||0
1761216470000|2025-10-23 10:47:50||702||702||702||702|0
1761216480000|2025-10-23 10:48:00|702.2|701.8|702|701.8|702.2|701.8|702|701.8|0
1761216490000|2025-10-23 10:48:10||701.6||701.6||701.6||701.6|29
1761216510000|2025-10-23 10:48:30|701.8||702||702||701.8||0
1761216580000|2025-10-23 10:49:40|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|334
1761216640000|2025-10-23 10:50:40|||||||||215
1761216840000|2025-10-23 10:54:00|702|701.6|702.2|701.8|702.2|701.8|702|701.6|4313
1761216870000|2025-10-23 10:54:30|702|701.6|702|701.6|702|701.6|702|701.6|0
1761216980000|2025-10-23 10:56:20|702.2||702.2||702.2||702.2||384
1761217040000|2025-10-23 10:57:20|702||702||702||702||0
1761217080000|2025-10-23 10:58:00|702.2|701.8|702.2|701.8|702.2|702|702.2|701.8|2759
1761217090000|2025-10-23 10:58:10|702.4|702|702.4|701.8|702.4|702|702.4|701.8|0
1761217100000|2025-10-23 10:58:20||702||702||702||702|0
1761217110000|2025-10-23 10:58:30||701.8||701.8||701.8||701.8|1570
1761217120000|2025-10-23 10:58:40|702.2|702|702.4|702|702.4|702|702.2|702|328
1761217130000|2025-10-23 10:58:50|702.2|701.8|702.2|701.8|702.4|701.8|702.2|701.8|889
1761217140000|2025-10-23 10:59:00|702.4||702.4||702.4||702.4||0
1761217180000|2025-10-23 10:59:40|702.2||702.2||702.2||702.2||300
1761217190000|2025-10-23 10:59:50||702||701.8||702||701.8|72
1761217200000|2025-10-23 11:00:00|702|701.2|702.4|700|702.4|701.2|702|700|727
1761217330000|2025-10-23 11:02:10|703.2|702.4|706.4|705.8|707|706.6|702.8|702.2|18894
1761217340000|2025-10-23 11:02:20|706|705.2|705.6|704.8|706.6|705.8|705.6|704.8|9474
1761217350000|2025-10-23 11:02:30|705.4|705|705.4|704.8|705.4|705|705|704.2|3941
1761217360000|2025-10-23 11:02:40|705.2|704.6|705.4|704.8|705.6|705|705|704.4|1209
1761217380000|2025-10-23 11:03:00|705|704.6|704.6|704|705|704.6|704.4|703.8|4927
1761217410000|2025-10-23 11:03:30|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|2817
1761217420000|2025-10-23 11:03:40|705|704.4|705|704.4|705|704.8|705|704.4|21199
1761217430000|2025-10-23 11:03:50|704.6|704.2|704.4|703.8|704.6|704.2|704.4|703.8|367
1761217440000|2025-10-23 11:04:00|705|704.4|705|704.2|705|704.4|705|704.2|434
1761217450000|2025-10-23 11:04:10|704.6|704|704.8|704.2|704.8|704.2|704.6|704|904
1761217460000|2025-10-23 11:04:20|705.4|705|705.4|704.8|705.4|705|705.4|704.8|0
1761217480000|2025-10-23 11:04:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.4|0
1761217500000|2025-10-23 11:05:00|705|704.4|705|704.4|705|704.4|705|704.4|0
1761217510000|2025-10-23 11:05:10|704.4|704|704.2|703.8|704.4|704|704.2|703.8|534
1761217520000|2025-10-23 11:05:20|704.4|703.6|704.4|704|704.4|704|704.4|703.6|801
1761217530000|2025-10-23 11:05:30|704.2|703.8|704.4|703.8|704.4|703.8|704.2|703.8|1694
1761217540000|2025-10-23 11:05:40|704.6|704|704.6|704.2|704.6|704.4|704.6|704|2415
1761217550000|2025-10-23 11:05:50||704||704||704||704|448
1761217560000|2025-10-23 11:06:00||704.2||704||704.2||704|1024
1761217570000|2025-10-23 11:06:10||704.2||704.2||704.2||704.2|0
1761217590000|2025-10-23 11:06:30|704.8|704.4|704.8|704.2|704.8|704.4|704.8|704.2|2992
1761217600000|2025-10-23 11:06:40|704.6||704.6||704.6||704.6||0
1761217620000|2025-10-23 11:07:00|704.4|704|704.4|704|704.4|704|704.4|704|1937
1761217630000|2025-10-23 11:07:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|17
1761217640000|2025-10-23 11:07:20|704|703.4|703.8|703.4|704|703.4|703.8|703.4|118
1761217660000|2025-10-23 11:07:40||703.6||703.4||703.6||703.4|3800
1761217680000|2025-10-23 11:08:00||703.6||703.4||703.6||703.4|0
1761217700000|2025-10-23 11:08:20||703.6||703.4||703.6||703.4|1025
1761217710000|2025-10-23 11:08:30|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|5000
1761217720000|2025-10-23 11:08:40|||||||||1225
1761217750000|2025-10-23 11:09:10|703|702.6|703|702.6|703|702.6|703|702.6|3194
1761217760000|2025-10-23 11:09:20|703.4|702.4|703.4|703|703.4|703|703.4|702.4|905
1761217770000|2025-10-23 11:09:30||703.2||703||703.2||703|2530
1761217790000|2025-10-23 11:09:50||702.8||703||703||702.8|0
1761217800000|2025-10-23 11:10:00||702.8||702.6||702.8||702.6|0
1761217810000|2025-10-23 11:10:10|703.2|702.8|703.4|702.8|703.4|702.8|703.2|702.8|0
1761217850000|2025-10-23 11:10:50|703|702.6|703.4|702.6|703.4|702.8|703|702.6|869
1761217890000|2025-10-23 11:11:30|703.2||703.2||703.2||703.2||0
1761217930000|2025-10-23 11:12:10|703.4|703|703.4|703|703.4|703|703.4|703|869
1761217940000|2025-10-23 11:12:20||702.8||702.8||702.8||702.8|1773
1761217980000|2025-10-23 11:13:00||703||702.8||703||702.8|905
1761218000000|2025-10-23 11:13:20|703.6|703.2|703.6|703.2|703.6|703.2|703.6|703.2|0
1761218010000|2025-10-23 11:13:30||703||703||703||703|0
1761218090000|2025-10-23 11:14:50||703.2||703.2||703.2||703.2|1005
1761218100000|2025-10-23 11:15:00|||||||||2341
1761218130000|2025-10-23 11:15:30|704|703.4|704|703.4|704|703.4|704|703.4|0
1761218140000|2025-10-23 11:15:40|704.2|703.6|704|703.6|704.2|703.6|704|703.6|0
1761218150000|2025-10-23 11:15:50|704.2|703.8|704.2|703.8|704.2|703.8|704.2|703.8|0
1761218160000|2025-10-23 11:16:00||703.6||703.8||703.8||703.6|0
1761218170000|2025-10-23 11:16:10||703.6||703.6||703.6||703.6|1265
1761218230000|2025-10-23 11:17:10||703.8||703.8||703.8||703.8|0
1761218240000|2025-10-23 11:17:20||703.6||703.6||703.6||703.6|0
1761218260000|2025-10-23 11:17:40||703.8||703.6||703.8||703.6|0
1761218270000|2025-10-23 11:17:50|704|703.8|704.2|703.8|704.2|703.8|704|703.8|0
1761218280000|2025-10-23 11:18:00||703.6||703.6||703.6||703.6|0
1761218310000|2025-10-23 11:18:30||703.8||703.8||703.8||703.8|0
1761218320000|2025-10-23 11:18:40||703.6||703.6||703.6||703.6|0
1761218340000|2025-10-23 11:19:00|703.8|703.4|703.6|703.4|703.8|703.4|703.6|703.4|1210
1761218350000|2025-10-23 11:19:10||703.2||703.2||703.2||703.2|2267
1761218370000|2025-10-23 11:19:30|703.4|703|703.4|703|703.4|703|703.4|703|965
1761218400000|2025-10-23 11:20:00|||||||||1139
1761218450000|2025-10-23 11:20:50|||||||||981
1761218530000|2025-10-23 11:22:10|||||||||176
1761218560000|2025-10-23 11:22:40|703.2|702.8|703.2|702.8|703.2|702.8|703.2|702.8|554
1761218570000|2025-10-23 11:22:50|703|702.6|703|702.6|703|702.6|703|702.6|0
1761218580000|2025-10-23 11:23:00||702.4||702.6||702.6||702.4|0
1761218600000|2025-10-23 11:23:20|702.8||702.8||702.8||702.8||0
1761218610000|2025-10-23 11:23:30||702.4||702.6||702.6||702.4|0
1761218630000|2025-10-23 11:23:50||702.4||702.4||702.4||702.4|1377
1761218740000|2025-10-23 11:25:40|703|702.6|703|702.6|703|702.6|703|702.6|0
1761218800000|2025-10-23 11:26:40|702.8|702.4|702.8|702.4|702.8|702.4|702.8|702.4|0
1761218860000|2025-10-23 11:27:40|||||||||869
1761218910000|2025-10-23 11:28:30|702.6|702.2|702.6|702.2|702.6|702.2|702.6|702.2|0
1761218940000|2025-10-23 11:29:00|702.2|702|702|701.6|702.2|702|702|701.6|1216
1761218950000|2025-10-23 11:29:10|701.8||701.8||701.8||701.8||0
1761218960000|2025-10-23 11:29:20||701.2||701.2||701.2||701.2|9
1761218980000|2025-10-23 11:29:40||701||701||701||701|0
1761219000000|2025-10-23 11:30:00|701.6|701.2|701.8|701.2|701.8|701.2|701.6|701.2|0
1761219010000|2025-10-23 11:30:10|701.6|701|701.6|701|701.6|701|701.6|701|0
1761219020000|2025-10-23 11:30:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1761219030000|2025-10-23 11:30:30|701.6||701.8||701.8||701.6||0
1761219060000|2025-10-23 11:31:00||701||701||701||701|0
1761219090000|2025-10-23 11:31:30||701.2||701.2||701.2||701.2|0
1761219100000|2025-10-23 11:31:40||701||701||701||701|0
1761219110000|2025-10-23 11:31:50|701.6||701.6||701.6||701.6||0
1761219140000|2025-10-23 11:32:20|701.4||701.4||701.4||701.4||0
1761219240000|2025-10-23 11:34:00|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1761219250000|2025-10-23 11:34:10|||||||||3127
1761219370000|2025-10-23 11:36:10|701.4|701|701.4|701|701.4|701|701.4|701|318
1761219380000|2025-10-23 11:36:20|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1761219520000|2025-10-23 11:38:40|||||||||1674
1761219530000|2025-10-23 11:38:50|701.4|701|701.4|701|701.4|701|701.4|701|2017
1761219560000|2025-10-23 11:39:20||700.8||700.8||700.8||700.8|0
1761219590000|2025-10-23 11:39:50|701.6|701|701.6|701|701.6|701|701.6|701|0
1761219610000|2025-10-23 11:40:10|701.4|701.2|701.4|701.2|701.4|701.2|701.4|701.2|1324
1761219620000|2025-10-23 11:40:20|701.6||701.6||701.6||701.6||1442
1761219650000|2025-10-23 11:40:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1510
1761219660000|2025-10-23 11:41:00|701.2|700.4|701|700.4|701.2|700.4|701|700.4|10531
1761219710000|2025-10-23 11:41:50|701.4|700.6|701.4|700.8|701.4|700.8|701.4|700.6|2511
1761219740000|2025-10-23 11:42:20|701.2||701.2||701.2||701.2||0
1761219750000|2025-10-23 11:42:30|701||701.4||701.4||701||2412
1761219790000|2025-10-23 11:43:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|2118
1761219800000|2025-10-23 11:43:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1761219810000|2025-10-23 11:43:30||701||701||701||701|0
1761219820000|2025-10-23 11:43:40|701.6|701.2|701.6|701.2|701.6|701.2|701.6|701.2|0
1761219830000|2025-10-23 11:43:50||701||701||701||701|0
1761219840000|2025-10-23 11:44:00||701.2||701||701.2||701|0
1761219870000|2025-10-23 11:44:30||700.8||700.8||700.8||700.8|0
1761219900000|2025-10-23 11:45:00||701||701||701||701|0
1761219910000|2025-10-23 11:45:10|701.4||701.4||701.4||701.4||1544
1761219920000|2025-10-23 11:45:20|||||||||1449
1761219940000|2025-10-23 11:45:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|1064
1761219950000|2025-10-23 11:45:50|||||||||1866
1761220020000|2025-10-23 11:47:00|701.4||701.4||701.4||701.4||0
1761220030000|2025-10-23 11:47:10|701.2||701.2||701.2||701.2||0
1761220050000|2025-10-23 11:47:30|701.4||701.4||701.4||701.4||0
1761220060000|2025-10-23 11:47:40|||||||||824
1761220080000|2025-10-23 11:48:00|701.2||701.4||701.4||701.2||0
1761220160000|2025-10-23 11:49:20||701||701||701||701|0
1761220220000|2025-10-23 11:50:20|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|290
1761220240000|2025-10-23 11:50:40|||||||||169
1761220280000|2025-10-23 11:51:20|700.6|700|700.6|700|700.6|700|700.6|700|967
1761220290000|2025-10-23 11:51:30|701|700.2|701|700.4|701|700.4|701|700.2|0
1761220310000|2025-10-23 11:51:50||700.6||700.6||700.6||700.6|0
1761220320000|2025-10-23 11:52:00|701.2||701.2||701.2||701.2||1139
1761220340000|2025-10-23 11:52:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1761220350000|2025-10-23 11:52:30|701.8|701|701.6|701|701.8|701.2|701.6|701|244
1761220470000|2025-10-23 11:54:30|701.4||701.6||701.6||701.4||0
1761220560000|2025-10-23 11:56:00|701.4||701.4||701.4||701.4||0
1761220600000|2025-10-23 11:56:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|4851
1761220610000|2025-10-23 11:56:50|701|700.6|701|700.6|701|700.6|701|700.6|9
1761220640000|2025-10-23 11:57:20|700.8|701|701.2|701|701.2|701|700.8|701|310
1761220650000|2025-10-23 11:57:30|701.4||701.6||701.6||701.4||196
1761220720000|2025-10-23 11:58:40||701.2||701.2||701.2||701.2|0
1761220740000|2025-10-23 11:59:00|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1761220750000|2025-10-23 11:59:10||701.2||701.2||701.2||701.2|0
1761220770000|2025-10-23 11:59:30||701.4||701.4||701.4||701.4|117
1761220780000|2025-10-23 11:59:40||701.2||701.2||701.2||701.2|0
1761220820000|2025-10-23 12:00:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1761220950000|2025-10-23 12:02:30|701.4||701.4||701.4||701.4||704
1761221100000|2025-10-23 12:05:00|||||||||713
1761221120000|2025-10-23 12:05:20|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|2
1761221130000|2025-10-23 12:05:30|701.4||701.4||701.4||701.4||4039
1761221140000|2025-10-23 12:05:40|701.2||701.4||701.4||701.2||2861
1761221150000|2025-10-23 12:05:50|701.2|700.6|701|700.6|701.2|700.6|701|700.6|10
1761221160000|2025-10-23 12:06:00|701.4||701.4||701.4||701.4||2508
1761221170000|2025-10-23 12:06:10|701.2|701|701.4|700.8|701.4|701|701.2|700.8|2178
1761221190000|2025-10-23 12:06:30|701.2|701|701.6|701.2|701.6|701.2|701.2|701|2570
1761221210000|2025-10-23 12:06:50|701.8|701.8|702.4|701.8|702.4|701.8|701.8|701.8|329
1761221220000|2025-10-23 12:07:00|702.2|702|702.4|702|702.6|702|702.2|702|2247
1761221230000|2025-10-23 12:07:10|702.2|701.8|702|701.4|702.2|701.8|702|701.4|431
1761221240000|2025-10-23 12:07:20|701.8|701|701.8|701|701.8|701|701.8|701|1054
1761221250000|2025-10-23 12:07:30|701.6|700.8|701.4|700.8|701.6|700.8|701.4|700.8|2538
1761221270000|2025-10-23 12:07:50|||||||||3766
1761221290000|2025-10-23 12:08:10|701.2||701.4||701.4||701.2||1149
1761221300000|2025-10-23 12:08:20|701.2||701.2||701.2||701.2||0
1761221320000|2025-10-23 12:08:40||700.6||700.6||700.6||700.6|0
1761221340000|2025-10-23 12:09:00|701||701.2||701.2||701||4992
1761221360000|2025-10-23 12:09:20||700.8||700.8||700.8||700.8|1343
1761221380000|2025-10-23 12:09:40|701.4|701|701.4|701|701.4|701|701.4|701|0
1761221390000|2025-10-23 12:09:50||700.8||700.8||700.8||700.8|1367
1761221400000|2025-10-23 12:10:00||701||700.8||701||700.8|138
1761221450000|2025-10-23 12:10:50||701||701||701||701|0
1761221460000|2025-10-23 12:11:00||700.8||700.8||700.8||700.8|0
1761221470000|2025-10-23 12:11:10|701.2||701.2||701.2||701.2||2057
1761221520000|2025-10-23 12:12:00||700.6||700.6||700.6||700.6|0
1761221540000|2025-10-23 12:12:20|701|700.4|701|700.4|701|700.4|701|700.4|998
1761221560000|2025-10-23 12:12:40|700.6||700.6||700.6||700.6||0
1761221570000|2025-10-23 12:12:50||700.2||700.2||700.2||700.2|455
1761221650000|2025-10-23 12:14:10|700.4|699.8|700|699.4|700.4|699.8|700|699.4|0
1761221660000|2025-10-23 12:14:20|700.2|699.6|700|699.4|700.2|699.6|700|699.4|2547
1761221670000|2025-10-23 12:14:30|700.2|699.6|700.2|699.8|700.2|699.8|700.2|699.6|2874
1761221680000|2025-10-23 12:14:40||699.6||700||700||699.6|1536
1761221690000|2025-10-23 12:14:50||699.8||699.8||699.8||699.8|0
1761221710000|2025-10-23 12:15:10|||||||||500
1761221720000|2025-10-23 12:15:20||699.6||699.6||699.8||699.6|653
1761221730000|2025-10-23 12:15:30||699.8||699.6||699.8||699.6|0
1761221740000|2025-10-23 12:15:40||699.8||699.6||699.8||699.6|1704
1761221780000|2025-10-23 12:16:20|700|699.4|699.6|699.4|700|699.4|699.6|699.2|2527
1761221800000|2025-10-23 12:16:40||699.2||699.2||699.2||699.2|1457
1761221810000|2025-10-23 12:16:50|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.2|695
1761221830000|2025-10-23 12:17:10||699.6||699.6||699.6||699.6|0
1761221850000|2025-10-23 12:17:30|||||||||1795
1761221880000|2025-10-23 12:18:00|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|2747
1761221910000|2025-10-23 12:18:30||699.6||699.6||699.6||699.6|0
1761221920000|2025-10-23 12:18:40|700||700||700||700||0
1761221990000|2025-10-23 12:19:50|699.8|699|699.6|699|699.8|699|699.6|698.8|726
1761222020000|2025-10-23 12:20:20|699.4|698.8|699.2|699|699.4|699|699.2|698.8|1740
1761222030000|2025-10-23 12:20:30|699.4||699.4||699.4||699.4||650
1761222170000|2025-10-23 12:22:50|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|1333
1761222180000|2025-10-23 12:23:00||699||699||699||699|0
1761222200000|2025-10-23 12:23:20|||||||||836
1761222210000|2025-10-23 12:23:30||698.8||698.8||698.8||698.8|0
1761222220000|2025-10-23 12:23:40||699||698.8||699||698.8|919
1761222260000|2025-10-23 12:24:20|699|698.4|699|698.6|699|698.6|699|698.4|395
1761222270000|2025-10-23 12:24:30||698.4||698.4||698.4||698.4|0
1761222280000|2025-10-23 12:24:40||698.6||698.6||698.6||698.6|0
1761222290000|2025-10-23 12:24:50|||||||||5
1761222300000|2025-10-23 12:25:00|698.8|698.4|699.2|698.8|699.2|698.8|698.8|698.4|805
1761222330000|2025-10-23 12:25:30||698.6||698.8||698.8||698.6|342
1761222410000|2025-10-23 12:26:50||698.6||698.6||698.6||698.6|2299
1761222430000|2025-10-23 12:27:10|699||699||699||699||0
1761222500000|2025-10-23 12:28:20|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|4440
1761222590000|2025-10-23 12:29:50||698.2||698.2||698.2||698.2|65
1761222620000|2025-10-23 12:30:20|699|698.6|699|698.6|699|698.6|699|698.6|0
1761222630000|2025-10-23 12:30:30||698.4||698.4||698.4||698.4|0
1761222640000|2025-10-23 12:30:40||698.2||698.4||698.4||698.2|0
1761222660000|2025-10-23 12:31:00|699.4|698.6|699|698.8|699.4|698.8|699|698.6|1173
1761222670000|2025-10-23 12:31:10||698.6||698.6||698.6||698.6|492
1761222740000|2025-10-23 12:32:20|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|17091
1761222760000|2025-10-23 12:32:40|||||||||326
1761222770000|2025-10-23 12:32:50|||||||||1030
1761222780000|2025-10-23 12:33:00|699.8|699.2|699.6|699.2|699.8|699.2|699.6|699.2|0
1761222900000|2025-10-23 12:35:00||699.4||699.4||699.4||699.4|0
1761222910000|2025-10-23 12:35:10|699.8||699.8||699.8||699.8||0
1761222980000|2025-10-23 12:36:20||699.6||699.6||699.6||699.6|0
1761222990000|2025-10-23 12:36:30|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|467
1761223000000|2025-10-23 12:36:40|700.4|700|700.4|700|700.4|700|700.4|700|1258
1761223010000|2025-10-23 12:36:50|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1761223030000|2025-10-23 12:37:10|701|700.4|701|700.4|701|700.4|701|700.4|1111
1761223080000|2025-10-23 12:38:00|700.8||700.8||700.8||700.8||0
1761223170000|2025-10-23 12:39:30|||||||||1190
1761223180000|2025-10-23 12:39:40|700.4|700|700.4|699.6|700.4|700|700.4|699.6|3549
1761223190000|2025-10-23 12:39:50|700.2||700||700.2||700||0
1761223240000|2025-10-23 12:40:40||699.8||699.6||699.8||699.6|0
1761223250000|2025-10-23 12:40:50|700.2|699.8|700.2|699.6|700.2|699.8|700.2|699.6|325
1761223260000|2025-10-23 12:41:00|700||700||700||700||0
1761223320000|2025-10-23 12:42:00|699.6|699.4|699.6|699.2|699.6|699.4|699.6|699.2|1000
1761223450000|2025-10-23 12:44:10|||||||||24
1761223470000|2025-10-23 12:44:30|||||||||573
1761223490000|2025-10-23 12:44:50||699||699||699||699|851
1761223520000|2025-10-23 12:45:20||699.2||699.2||699.2||699.2|833
1761223530000|2025-10-23 12:45:30||699||699||699||699|0
1761223550000|2025-10-23 12:45:50|699.4|699.2|700|699.4|700|699.4|699.4|699.2|1689
1761223560000|2025-10-23 12:46:00|699.8||699.8||699.8||699.8||0
1761223570000|2025-10-23 12:46:10|700|699.6|700|699.6|700|699.6|700|699.6|66
1761223590000|2025-10-23 12:46:30|||||||||1628
1761223620000|2025-10-23 12:47:00||699.8||699.8||699.8||699.8|1515
1761223640000|2025-10-23 12:47:20|700.2|700|700.4|700|700.4|700|700.2|700|1268
1761223650000|2025-10-23 12:47:30||699.8||699.8||699.8||699.8|0
1761223660000|2025-10-23 12:47:40||700||700||700.2||700|0
1761223680000|2025-10-23 12:48:00|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|940
1761223710000|2025-10-23 12:48:30|700.8||700.8||700.8||700.8||127
1761223750000|2025-10-23 12:49:10|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|403
1761223800000|2025-10-23 12:50:00||700.4||700.4||700.4||700.4|148
1761223840000|2025-10-23 12:50:40|700.4|700|700.4|700|700.4|700|700.4|700|0
1761223850000|2025-10-23 12:50:50|||||||||40
1761223870000|2025-10-23 12:51:10||700.2||700||700.2||700|0
1761223940000|2025-10-23 12:52:20||700.2||700.2||700.2||700.2|0
1761223950000|2025-10-23 12:52:30|700.6||700.6||700.6||700.6||0
1761223960000|2025-10-23 12:52:40|700.8|700.4|701|700.6|701|700.6|700.8|700.4|190
1761223970000|2025-10-23 12:52:50||700.4||700.4||700.4||700.4|0
1761224000000|2025-10-23 12:53:20||700.6||700.6||700.6||700.6|0
1761224020000|2025-10-23 12:53:40|701.2|700.8|701.2|700.6|701.2|700.8|701.2|700.6|0
1761224060000|2025-10-23 12:54:20||700.8||700.8||700.8||700.8|0
1761224080000|2025-10-23 12:54:40|701|700.6|700.8|700.6|701|700.6|700.8|700.6|0
1761224090000|2025-10-23 12:54:50||700.2||700.4||700.4||700.2|2058
1761224110000|2025-10-23 12:55:10|700.4|700.2|700.4|700|700.4|700.2|700.4|700|0
1761224130000|2025-10-23 12:55:30|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.2|1727
1761224160000|2025-10-23 12:56:00|700|699.6|700|699.4|700|699.6|700|699.4|119
1761224270000|2025-10-23 12:57:50|699.8||699.8||699.8||699.8||425
1761224300000|2025-10-23 12:58:20|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|203
1761224380000|2025-10-23 12:59:40|699.4||699.4||699.4||699.4||0
1761224410000|2025-10-23 13:00:10||699||699||699||699|0
1761224430000|2025-10-23 13:00:30|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1761224450000|2025-10-23 13:00:50|699||699||699||699||845
1761224460000|2025-10-23 13:01:00||698.6||698.6||698.6||698.6|689
1761224500000|2025-10-23 13:01:40|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|375
1761224520000|2025-10-23 13:02:00|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|669
1761224530000|2025-10-23 13:02:10|||||||||1430
1761224540000|2025-10-23 13:02:20|699|698.6|699|698.6|699|698.6|699|698.6|1568
1761224560000|2025-10-23 13:02:40||698.2||698.2||698.2||698.2|361
1761224570000|2025-10-23 13:02:50||698.4||698.4||698.4||698.4|0
1761224600000|2025-10-23 13:03:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|330
1761224670000|2025-10-23 13:04:30||698.8||698.8||698.8||698.8|0
1761224680000|2025-10-23 13:04:40||698.6||698.6||698.6||698.6|2333
1761224700000|2025-10-23 13:05:00||698.8||698.8||698.8||698.8|0
1761224710000|2025-10-23 13:05:10|||||||||2286
1761224730000|2025-10-23 13:05:30|699.4|699|699.4|699|699.4|699|699.4|699|106
1761224750000|2025-10-23 13:05:50||698.8||698.8||698.8||698.8|487
1761224800000|2025-10-23 13:06:40|699.2||699.4||699.4||699.2||0
1761224810000|2025-10-23 13:06:50|699.2||699.2||699.2||699.2||0
1761224830000|2025-10-23 13:07:10|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|176
1761224840000|2025-10-23 13:07:20|698.6|698.2|698.8|698.2|698.8|698.2|698.6|698.2|0
1761224870000|2025-10-23 13:07:50|699|698.6|699.2|698.6|699.2|698.6|699|698.6|0
1761224880000|2025-10-23 13:08:00|699|698.4|699|698.4|699|698.4|698.8|698.4|0
1761224890000|2025-10-23 13:08:10|698.8||698.8||698.8||698.8||0
1761224920000|2025-10-23 13:08:40|699|698.6|699|698.6|699|698.6|699|698.6|0
1761224930000|2025-10-23 13:08:50||698.4||698.4||698.4||698.4|0
1761224970000|2025-10-23 13:09:30||698.6||698.6||698.6||698.6|0
1761224980000|2025-10-23 13:09:40|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|112
1761224990000|2025-10-23 13:09:50|698.6|698.2|698.8|698.4|698.8|698.4|698.6|698.2|3841
1761225000000|2025-10-23 13:10:00|699|698.6|699|698.6|699|698.6|699|698.6|32
1761225020000|2025-10-23 13:10:20||698.4||698.4||698.4||698.4|940
1761225050000|2025-10-23 13:10:50||698.6||698.6||698.6||698.6|0
1761225070000|2025-10-23 13:11:10||698.4||698.4||698.4||698.4|318
1761225110000|2025-10-23 13:11:50||698.6||698.6||698.6||698.6|0
1761225220000|2025-10-23 13:13:40||698.4||698.4||698.4||698.4|2116
1761225240000|2025-10-23 13:14:00|698.8||698.8||698.8||698.8||940
1761225290000|2025-10-23 13:14:50|||||||||705
1761225300000|2025-10-23 13:15:00|698.6||698.6||698.6||698.6||0
1761225310000|2025-10-23 13:15:10||698.2||698.2||698.2||698.2|0
1761225320000|2025-10-23 13:15:20|698.8||698.8||698.8||698.8||0
1761225330000|2025-10-23 13:15:30||698.4||698.2||698.4||698.2|5000
1761225350000|2025-10-23 13:15:50||698||698||698||698|414
1761225370000|2025-10-23 13:16:10||698.2||698.2||698.2||698.2|500
1761225390000|2025-10-23 13:16:30||698.4||698.2||698.4||698.2|796
1761225400000|2025-10-23 13:16:40||698.4||698.4||698.4||698.4|5000
1761225420000|2025-10-23 13:17:00|698.6|698.2|698.6|698|698.6|698.2|698.6|698|198
1761225430000|2025-10-23 13:17:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1761225460000|2025-10-23 13:17:40|||||||||180
1761225560000|2025-10-23 13:19:20|698.6|698.4|698.8|698.2|698.8|698.4|698.6|698.2|1526
1761225570000|2025-10-23 13:19:30|698.6||698.6||698.6||698.6||0
1761225590000|2025-10-23 13:19:50||698||698||698||698|1000
1761225600000|2025-10-23 13:20:00|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698.2|2050
1761225610000|2025-10-23 13:20:10||698.2||698.2||698.2||698.2|2192
1761225620000|2025-10-23 13:20:20||698.4||698.4||698.4||698.4|0
1761225660000|2025-10-23 13:21:00|699||699||699||699||705
1761225670000|2025-10-23 13:21:10||698.6||698.6||698.6||698.6|677
1761225690000|2025-10-23 13:21:30|699.2|699|699.6|699.2|699.6|699.2|699.2|699|779
1761225700000|2025-10-23 13:21:40||699||699||699||699|0
1761225730000|2025-10-23 13:22:10|700|699.6|700|699.6|700|699.6|700|699.6|2222
1761225740000|2025-10-23 13:22:20|699.8|699.4|700.2|699.8|700.2|699.8|699.8|699.4|512
1761225760000|2025-10-23 13:22:40|700.4|700|700.2|699.8|700.4|700|700.2|699.8|12000
1761225770000|2025-10-23 13:22:50|700|699.6|700|699.6|700|699.6|700|699.6|0
1761225790000|2025-10-23 13:23:10|699.8|699.4|699.8|699.4|699.8|699.4|699.8|699.4|1328
1761225800000|2025-10-23 13:23:20|700||700||700||700||0
1761225820000|2025-10-23 13:23:40||699.6||699.6||699.6||699.6|5631
1761225830000|2025-10-23 13:23:50|700.2|699.8|700.2|699.6|700.6|700.2|700.2|699.6|4907
1761225840000|2025-10-23 13:24:00|700.6|699.8|700.6|700|700.6|700|700.6|699.8|3562
1761225880000|2025-10-23 13:24:40||700.2||700.2||700.2||700|0
1761225890000|2025-10-23 13:24:50|700.8||700.8||700.8||700.8||0
1761225900000|2025-10-23 13:25:00||700.4||700.4||700.4||700.4|0
1761225930000|2025-10-23 13:25:30|700.6|700.2|700.6|700.2|700.6|700.2|700.6|700.2|0
1761225940000|2025-10-23 13:25:40|700.8||700.6||700.8||700.6||678
1761226000000|2025-10-23 13:26:40|||||||||1035
1761226110000|2025-10-23 13:28:30|||||||||204
1761226150000|2025-10-23 13:29:10|||||||||1207
1761226180000|2025-10-23 13:29:40|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|1256
1761226240000|2025-10-23 13:30:40||700.2||700.2||700.2||700.2|646
1761226250000|2025-10-23 13:30:50|700.6|700|700.6|700|700.6|700|700.6|700|168
1761226260000|2025-10-23 13:31:00|700.8||700.8||700.8||700.8||0
1761226290000|2025-10-23 13:31:30|700.6||700.6||700.6||700.6||0
1761226310000|2025-10-23 13:31:50|700.4||700.6||700.6||700.4||2673
1761226320000|2025-10-23 13:32:00|700.4||700.4||700.8||700.4||1062
1761226330000|2025-10-23 13:32:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1761226340000|2025-10-23 13:32:20|||||||||200
1761226350000|2025-10-23 13:32:30|700||700.2||700.2||700||0
1761226370000|2025-10-23 13:32:50|700||700||700||700||215
1761226410000|2025-10-23 13:33:30|700.2||700.2||700.2||700.2||0
1761226480000|2025-10-23 13:34:40||699.8||699.6||699.8||699.6|0
1761226490000|2025-10-23 13:34:50||699.8||699.8||699.8||699.8|0
1761226500000|2025-10-23 13:35:00||699.6||699.6||699.6||699.6|0
1761226520000|2025-10-23 13:35:20|700|699|699.2|699|700|699|699.2|698.6|3398
1761226550000|2025-10-23 13:35:50|699.8|699.2|699.6|699.2|699.8|699.2|699.6|699.2|2070
1761226600000|2025-10-23 13:36:40|699.2|698.6|699|698.6|699.2|698.6|699|698.6|0
1761226650000|2025-10-23 13:37:30|699.2|698.8|699.2|698.8|699.2|698.8|699|698.8|369
1761226670000|2025-10-23 13:37:50|699.4|699|699.6|699|699.6|699|699.4|699|41
1761226750000|2025-10-23 13:39:10||699.4||699.2||699.4||699.2|1000
1761226770000|2025-10-23 13:39:30|699.4|699|699.6|699.2|699.6|699.2|699.4|699|2986
1761226780000|2025-10-23 13:39:40|699.4|699|699.4|699|699.4|699|699.4|699|31
1761226790000|2025-10-23 13:39:50|699.2||699.2||699.2||699.2||340
1761226800000|2025-10-23 13:40:00|699.4||699.4||699.4||699.4||0
1761226860000|2025-10-23 13:41:00|||||||||263
1761226960000|2025-10-23 13:42:40|699.2||699.6||699.6||699.2||2160
1761226970000|2025-10-23 13:42:50|699.4||699.4||699.4||699.4||0
1761226980000|2025-10-23 13:43:00|699|698.6|699|698.6|699|698.6|699|698.6|0
1761227010000|2025-10-23 13:43:30|||||||||500
1761227030000|2025-10-23 13:43:50|698.8||699||699||698.8||3218
1761227040000|2025-10-23 13:44:00|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|1568
1761227100000|2025-10-23 13:45:00|699.4|699.2|699.8|699.4|699.8|699.4|699.4|699.2|2638
1761227110000|2025-10-23 13:45:10|700|699.6|700|699.6|700|699.6|700|699.6|0
1761227120000|2025-10-23 13:45:20||699.4||699.4||699.4||699.4|1351
1761227150000|2025-10-23 13:45:50||699.6||699.4||699.6||699.4|0
1761227230000|2025-10-23 13:47:10|699.8||699.8||699.8||699.8||2576
1761227240000|2025-10-23 13:47:20|||||||||200
1761227260000|2025-10-23 13:47:40|699.6|699.2|699.6|699.2|699.6|699.2|699.6|699.2|0
1761227280000|2025-10-23 13:48:00|699.8||699.8||699.8||699.8||0
1761227290000|2025-10-23 13:48:10|699.6||699.6||699.6||699.6||0
1761227310000|2025-10-23 13:48:30|699.4|699|699.4|699|699.4|699|699.4|699|0
1761227330000|2025-10-23 13:48:50|699.6||699.6||699.6||699.6||0
1761227340000|2025-10-23 13:49:00|699|699.2|699.2|698.8|699.4|699.2|699|698.8|2185
1761227350000|2025-10-23 13:49:10|||||||||396
1761227400000|2025-10-23 13:50:00|699|698.6|699|698.6|699|698.6|699|698.6|0
1761227430000|2025-10-23 13:50:30|699.2|698.8|699.6|699.2|699.6|699.2|699.2|698.8|100
1761227440000|2025-10-23 13:50:40||699||699||699||699|2033
1761227470000|2025-10-23 13:51:10|699.4||699.4||699.4||699.4||198
1761227480000|2025-10-23 13:51:20|699.6||699.6||699.6||699.6||0
1761227530000|2025-10-23 13:52:10|699.4||699.4||699.4||699.4||0
1761227540000|2025-10-23 13:52:20|699.2||699.2||699.2||699.2||307
1761227550000|2025-10-23 13:52:30|699.4||699.4||699.4||699.4||483
1761227570000|2025-10-23 13:52:50|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1761227590000|2025-10-23 13:53:10|699|698.6|699|698.6|699|698.6|699|698.6|0
1761227660000|2025-10-23 13:54:20|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1761227720000|2025-10-23 13:55:20|||||||||141
1761227730000|2025-10-23 13:55:30|699||699||699||699||0
1761227750000|2025-10-23 13:55:50|||||||||4000
1761227760000|2025-10-23 13:56:00|698.8|698.6|698.8|698.6|699|698.6|698.8|698.6|0
1761227770000|2025-10-23 13:56:10|698.4|698.2|698.8|698.2|698.8|698.2|698.4|698.2|1986
1761227780000|2025-10-23 13:56:20||698.4||698.2||698.4||698.2|400
1761227800000|2025-10-23 13:56:40||698.4||698.2||698.4||698.2|0
1761227860000|2025-10-23 13:57:40||698.4||698.4||698.4||698.4|0
1761227870000|2025-10-23 13:57:50|699|698.6|699.2|698.8|699.2|698.8|699|698.6|2119
1761227930000|2025-10-23 13:58:50||698.6||698.6||698.6||698.6|0
1761227940000|2025-10-23 13:59:00|699||699||699||699||0
1761227950000|2025-10-23 13:59:10|699.2||699.2||699.2||699.2||140
1761227960000|2025-10-23 13:59:20|699|698.2|699|698.2|699|698.2|699|698.2|858
1761228000000|2025-10-23 14:00:00|698.8|698.4|698.8|698.2|698.8|698.4|698.8|698.2|0
1761228020000|2025-10-23 14:00:20|698.6||698.6||698.6||698.6||666
1761228030000|2025-10-23 14:00:30|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|0
1761228040000|2025-10-23 14:00:40||698.6||698.6||698.6||698.6|0
1761228060000|2025-10-23 14:01:00|698.6|698.4|698.8|698.4|698.8|698.4|698.6|698.4|2036
1761228090000|2025-10-23 14:01:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|1701
1761228120000|2025-10-23 14:02:00||698.8||698.8||698.8||698.8|110
1761228130000|2025-10-23 14:02:10|699.4|699|699.4|699|699.4|699|699.4|699|0
1761228140000|2025-10-23 14:02:20||699.2||699||699.2||699|110
1761228170000|2025-10-23 14:02:50|700|699.4|700|699.6|700|699.6|699.8|699.4|1528
1761228190000|2025-10-23 14:03:10|||||||||1142
1761228210000|2025-10-23 14:03:30|700.4|699.8|700.4|700|700.4|700|700.4|699.8|1842
1761228220000|2025-10-23 14:03:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1453
1761228250000|2025-10-23 14:04:10|700||700||700||700||0
1761228270000|2025-10-23 14:04:30|699.8||699.8||699.8||699.8||1021
1761228300000|2025-10-23 14:05:00|699.6|699.4|699.6|699.2|699.6|699.4|699.6|699.2|0
1761228320000|2025-10-23 14:05:20|699.4|699|699.4|699|699.4|699|699.2|699|0
1761228340000|2025-10-23 14:05:40|699.2||699.4||699.4||699.2||549
1761228350000|2025-10-23 14:05:50|699.6||699.6||699.6||699.6||0
1761228360000|2025-10-23 14:06:00|699.4||699.4||699.4||699.4||0
1761228380000|2025-10-23 14:06:20|699.2||699.2||699.2||699.2||0
1761228390000|2025-10-23 14:06:30|||||||||117
1761228400000|2025-10-23 14:06:40||698.8||698.8||698.8||698.8|0
1761228410000|2025-10-23 14:06:50|699||699.2||699.2||699||0
1761228460000|2025-10-23 14:07:40|699||699.2||699.2||699||0
1761228470000|2025-10-23 14:07:50|699.6|699|699.6|699|699.6|699|699.6|699|827
1761228490000|2025-10-23 14:08:10||699.2||699||699.2||699|0
1761228510000|2025-10-23 14:08:30|699.8|699.2|699.8|699.4|699.8|699.4|699.8|699.2|1948
1761228560000|2025-10-23 14:09:20|699.6|699|699.4|699|699.6|699|699.4|699|152
1761228570000|2025-10-23 14:09:30|||||||||785
1761228580000|2025-10-23 14:09:40|699|699.2|699|698.8|699|699.2|699|698.8|0
1761228600000|2025-10-23 14:10:00|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|804
1761228610000|2025-10-23 14:10:10|699|698.4|698.8|698.2|699|698.4|698.6|698.2|1142
1761228640000|2025-10-23 14:10:40|698.6||698.6||698.6||698.6||0
1761228680000|2025-10-23 14:11:20|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|0
1761228710000|2025-10-23 14:11:50|698.6|698|698.4|698|698.6|698|698.4|698|5500
1761228720000|2025-10-23 14:12:00|||||||||115
1761228770000|2025-10-23 14:12:50|698.2|697.6|698|697.6|698.2|697.6|698|697.6|4
1761228800000|2025-10-23 14:13:20|697.4|697|697.4|697|697.6|697|697.4|697|0
1761228810000|2025-10-23 14:13:30|697.2|696.4|697.2|696.6|697.2|696.6|697.2|696.4|16689
1761228830000|2025-10-23 14:13:50||696.4||696.6||696.6||696.4|0
1761228900000|2025-10-23 14:15:00|697||697||697||697||750
1761228910000|2025-10-23 14:15:10|697.2|697|697.4|697.2|697.4|697.2|697.2|697|895
1761228920000|2025-10-23 14:15:20|697.6||697.6||697.6||697.6||0
1761228940000|2025-10-23 14:15:40|697.8||697.8||697.8||697.8||57
1761228950000|2025-10-23 14:15:50|698.8|698.2|698.8|698.4|699|698.4|698.8|698.2|1302
1761228960000|2025-10-23 14:16:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1761228980000|2025-10-23 14:16:20|698.4|697.8|698|697.4|698.4|697.8|698|697.4|2542
1761228990000|2025-10-23 14:16:30|697.8||697.8||697.8||697.8||0
1761229000000|2025-10-23 14:16:40|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697.2|335
1761229010000|2025-10-23 14:16:50|697.4||697.6||697.6||697.4||0
1761229020000|2025-10-23 14:17:00|697.2|696.6|696.8|696.2|697.2|696.6|696.8|696.2|589
1761229030000|2025-10-23 14:17:10|697||697||697||697||0
1761229040000|2025-10-23 14:17:20||696.4||696.4||696.4||696.4|0
1761229050000|2025-10-23 14:17:30|697.2|696.6|697|696.4|697.2|696.6|697|696.4|2999
1761229060000|2025-10-23 14:17:40||696.6||696.6||696.6||696.6|0
1761229090000|2025-10-23 14:18:10|697.4|696.8|697.6|697|697.6|697|697.4|696.8|507
1761229100000|2025-10-23 14:18:20|697.8||697.6||697.8||697.6||0
1761229110000|2025-10-23 14:18:30|||||||||4000
1761229130000|2025-10-23 14:18:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1761229150000|2025-10-23 14:19:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1761229160000|2025-10-23 14:19:20|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1761229170000|2025-10-23 14:19:30|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|1783
1761229190000|2025-10-23 14:19:50|698|697.6|698|697.6|698|697.6|698|697.6|0
1761229200000|2025-10-23 14:20:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|174
1761229220000|2025-10-23 14:20:20||698||698||698||698|705
1761229250000|2025-10-23 14:20:50|||||||||244
1761229260000|2025-10-23 14:21:00|698.8|698.2|698.6|698|698.8|698.2|698.6|698|0
1761229270000|2025-10-23 14:21:10|698.4||698.6||698.6||698.4||0
1761229300000|2025-10-23 14:21:40|699|698.2|699|698.4|699|698.4|699|698.2|596
1761229330000|2025-10-23 14:22:10|698.8||698.8||698.8||698.8||0
1761229340000|2025-10-23 14:22:20|698.6|698.2|698.4|698|698.6|698.2|698.4|698|227
1761229350000|2025-10-23 14:22:30|698|697.6|698.2|697.6|698.2|697.6|698|697.6|254
1761229370000|2025-10-23 14:22:50|698.6|697.8|698.6|698|698.6|698|698.6|697.8|193
1761229380000|2025-10-23 14:23:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1761229470000|2025-10-23 14:24:30|||||||||1
1761229480000|2025-10-23 14:24:40||698||697.8||698.2||697.8|0
1761229490000|2025-10-23 14:24:50|698.2||698.4||698.4||698.2||1745
1761229510000|2025-10-23 14:25:10|698.2||698.4||698.4||698.2||621
1761229540000|2025-10-23 14:25:40|698.2||698.2||698.2||698.2||674
1761229550000|2025-10-23 14:25:50|698.4||698.4||698.4||698.4||1176
1761229560000|2025-10-23 14:26:00|698||698.4||698.4||698||5409
1761229590000|2025-10-23 14:26:30||698||698||698||698|0
1761229620000|2025-10-23 14:27:00|698.8|698.2|698.8|698.4|698.8|698.4|698.8|698.2|2012
1761229640000|2025-10-23 14:27:20|||||||||1187
1761229650000|2025-10-23 14:27:30|699|698.6|699|698.6|699|698.6|699|698.6|1013
1761229660000|2025-10-23 14:27:40|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|2504
1761229670000|2025-10-23 14:27:50|699.4|699|699.4|699|699.4|699|699.4|699|6246
1761229680000|2025-10-23 14:28:00|699.2|698.8|699.4|699|699.4|699|699.2|698.8|1915
1761229700000|2025-10-23 14:28:20|699.6|699.4|700|699.4|700|699.4|699.6|699.2|1076
1761229710000|2025-10-23 14:28:30|699.8|699.2|700|699.4|700|699.4|699.8|699|5198
1761229720000|2025-10-23 14:28:40|700.4|699.8|700.8|700.2|700.8|700.2|700.4|699.8|4780
1761229730000|2025-10-23 14:28:50||700.4||700.4||700.4||700.4|1669
1761229740000|2025-10-23 14:29:00|701||701||701||701||2159
1761229750000|2025-10-23 14:29:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1264
1761229760000|2025-10-23 14:29:20|700.6||700.8||700.8||700.6||1228
1761229770000|2025-10-23 14:29:30|||||||||5128
1761229790000|2025-10-23 14:29:50|700.6|700|700.2|699.8|700.6|700|700.2|699.8|90
1761229800000|2025-10-23 14:30:00||699.6||699.8||699.8||699.6|0
1761229810000|2025-10-23 14:30:10||700||700||700||700|725
1761229830000|2025-10-23 14:30:30|700.4||700.4||700.4||700.4||0
1761229850000|2025-10-23 14:30:50|701|700.4|700.6|700.2|701|700.6|700.6|700.2|1322
1761229860000|2025-10-23 14:31:00|700.4|700|700.4|700|700.6|700|700.4|699.8|856
1761229880000|2025-10-23 14:31:20|701|700.2|701|700.4|701|700.4|701|700.2|741
1761229930000|2025-10-23 14:32:10|701.4|700.6|701.6|701.2|701.6|701.2|701.4|700.6|8224
1761229940000|2025-10-23 14:32:20|701.4|701|701.6|701|701.6|701|701.4|701|1334
1761229970000|2025-10-23 14:32:50|702|701.6|702.2|701.8|702.2|701.8|702|701.6|4000
1761229980000|2025-10-23 14:33:00|702|701.6|702|701.6|702|701.6|702|701.6|8827
1761229990000|2025-10-23 14:33:10|701.8|701.4|702|701.6|702|701.6|701.8|701.4|1152
1761230010000|2025-10-23 14:33:30|701.8|701.4|701.8|701.4|701.8|701.4|701.8|701.4|0
1761230030000|2025-10-23 14:33:50|701.4|701|701.2|700.8|701.4|701|701.2|700.8|133
1761230050000|2025-10-23 14:34:10|701.4||701.4||701.4||701.4||160
1761230090000|2025-10-23 14:34:50|701.6|701|702|701.4|702|701.4|701.6|701|0
1761230120000|2025-10-23 14:35:20|701.8|701.2|701.6|701.2|701.8|701.2|701.6|701.2|0
1761230130000|2025-10-23 14:35:30|701.8||701.8||701.8||701.8||0
1761230160000|2025-10-23 14:36:00|701.6||701.6||701.6||701.6||0
1761230170000|2025-10-23 14:36:10|701.8||701.8||701.8||701.8||0
1761230180000|2025-10-23 14:36:20|701.6||701.6||701.6||701.6||0
1761230220000|2025-10-23 14:37:00|701.8||701.8||701.8||701.8||0
1761230250000|2025-10-23 14:37:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|389
1761230260000|2025-10-23 14:37:40|702||702||702||702||0
1761230350000|2025-10-23 14:39:10|702.2|701.8|702.2|701.6|702.2|701.8|702.2|701.6|856
1761230380000|2025-10-23 14:39:40|702||702||702||702||0
1761230410000|2025-10-23 14:40:10|702.2||702.2||702.2||702.2||0
1761230440000|2025-10-23 14:40:40|701.6|701|701.6|701|701.6|701|701.4|701|310
1761230530000|2025-10-23 14:42:10|701|700.4|701|700.4|701|700.4|701|700.4|1104
1761230540000|2025-10-23 14:42:20||700.2||700.2||700.2||700.2|0
1761230550000|2025-10-23 14:42:30|700.8||700.8||700.8||700.8||0
1761230560000|2025-10-23 14:42:40||700||700||700||700|0
1761230600000|2025-10-23 14:43:20||700.2||700.2||700.2||700.2|0
1761230620000|2025-10-23 14:43:40|700.6|700.4|700.6|700|700.6|700.4|700.6|700|2105
1761230630000|2025-10-23 14:43:50|700.4||700.6||700.6||700.4||856
1761230710000|2025-10-23 14:45:10|700|699.8|700.2|699.8|700.2|699.8|700|699.8|1750
1761230720000|2025-10-23 14:45:20|700|699.6|700|699.6|700|699.6|700|699.6|2682
1761230740000|2025-10-23 14:45:40|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1761230750000|2025-10-23 14:45:50|700.6|700|701.2|700.6|701.2|700.6|700.6|700|1050
1761230760000|2025-10-23 14:46:00||700.8||700.6||700.8||700.6|0
1761230780000|2025-10-23 14:46:20|701||701||701||701||0
1761230800000|2025-10-23 14:46:40|700.8|700|700.6|700|700.8|700|700.6|699.8|334
1761230810000|2025-10-23 14:46:50||699.8||699.8||699.8||699.8|0
1761230830000|2025-10-23 14:47:10||700||699.8||700||699.8|0
1761230840000|2025-10-23 14:47:20||700.2||700||700.2||699.8|5975
1761230850000|2025-10-23 14:47:30|700|699.8|700|699.6|700|699.8|700|699.6|2663
1761230890000|2025-10-23 14:48:10|700.2|699.8|700|699.8|700.2|699.8|700|699.8|3416
1761230920000|2025-10-23 14:48:40||699.6||699.6||699.6||699.6|0
1761230940000|2025-10-23 14:49:00|699.8|699.4|699.8|699.2|699.8|699.4|699.8|699.2|0
1761230970000|2025-10-23 14:49:30|||||||||1000
1761230980000|2025-10-23 14:49:40|699.6||699.6||699.6||699.6||1000
1761231000000|2025-10-23 14:50:00|||||||||620
1761231020000|2025-10-23 14:50:20|699.8||699.6||699.8||699.6||0
1761231050000|2025-10-23 14:50:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|394
1761231070000|2025-10-23 14:51:10|699.6|699|699.6|698.8|699.6|699.2|699.6|698.8|3996
1761231100000|2025-10-23 14:51:40|699.4||699.4||699.4||699.4||0
1761231110000|2025-10-23 14:51:50|699.6|699|700|699.6|700.2|699.6|699.6|699|3827
1761231130000|2025-10-23 14:52:10||699.4||699.4||699.4||699.4|1248
1761231140000|2025-10-23 14:52:20|699.8||699.8||699.8||699.8||0
1761231150000|2025-10-23 14:52:30|699.6|699|699.2|698.8|699.6|699|699.2|698.8|1494
1761231210000|2025-10-23 14:53:30|698.6|698.2|698.4|698|698.6|698.2|698.4|698|148
1761231240000|2025-10-23 14:54:00|698.2|697.6|698.2|697.8|698.2|698|698.2|697.6|6328
1761231260000|2025-10-23 14:54:20|698.4|698|698.4|698|698.4|698|698.4|698|0
1761231270000|2025-10-23 14:54:30|698.6||698.4||698.6||698.4||802
1761231290000|2025-10-23 14:54:50|698.2|697.8|698.2|697.6|698.2|697.8|698.2|697.6|0
1761231310000|2025-10-23 14:55:10|698|697.4|698.2|697.6|698.2|697.6|698|697.4|0
1761231340000|2025-10-23 14:55:40|698|697.4|698|697.4|698|697.4|698|697.4|1941
1761231370000|2025-10-23 14:56:10|697.8||697.8||697.8||697.8||194
1761231420000|2025-10-23 14:57:00|||||||||1710
1761231480000|2025-10-23 14:58:00|697.2|696.6|697.2|696.8|697.2|696.8|697.2|696.6|4100
1761231490000|2025-10-23 14:58:10|697|696.6|697|696.6|697|696.6|697|696.6|0
1761231510000|2025-10-23 14:58:30|696.8||696.8||696.8||696.8||0
1761231520000|2025-10-23 14:58:40||696.4||696.4||696.4||696.4|260
1761231530000|2025-10-23 14:58:50|697|696.6|697|696.6|697|696.6|697|696.6|6
1761231550000|2025-10-23 14:59:10|697.4|697|697.4|696.8|697.4|697|697.4|696.8|0
1761231580000|2025-10-23 14:59:40|697.8|697.2|697.6|697|697.8|697.2|697.6|697|902
1761231630000|2025-10-23 15:00:30|697.4|696.8|697.2|696.8|697.4|696.8|697.2|696.8|986
1761231640000|2025-10-23 15:00:40|697|696.6|697.2|696.6|697.2|696.6|697|696.4|0
1761231650000|2025-10-23 15:00:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1761231670000|2025-10-23 15:01:10|697.2||697.2||697.4||697.2||361
1761231680000|2025-10-23 15:01:20|697|696.6|697|696.4|697|696.6|696.8|696.4|478
1761231700000|2025-10-23 15:01:40|696.8|696.2|696.8|696.2|697|696.2|696.8|696.2|0
1761231720000|2025-10-23 15:02:00|696.6|696.4|696.6|696.2|696.6|696.4|696.6|696.2|856
1761231730000|2025-10-23 15:02:10|696.4|696|696.2|695.8|696.4|696|696.2|695.8|5617
1761231740000|2025-10-23 15:02:20||696||695.8||696||695.8|39
1761231780000|2025-10-23 15:03:00|696|695.6|695.8|695.2|696|695.6|695.8|695.2|848
1761231790000|2025-10-23 15:03:10|695.4|695|695.4|695|695.4|695|695.4|695|807
1761231800000|2025-10-23 15:03:20|695.8|695.2|695.4|694.6|695.8|695.2|695.4|694.6|4053
1761231810000|2025-10-23 15:03:30|695.2|695|695.6|695.2|695.6|695.2|695.2|695|4984
1761231820000|2025-10-23 15:03:40||695||695||695||695|1564
1761231830000|2025-10-23 15:03:50|||||||||250
1761231840000|2025-10-23 15:04:00|695.4||695.4||695.4||695.4||0
1761231860000|2025-10-23 15:04:20|695.2||695.2||695.2||695.2||0
1761231890000|2025-10-23 15:04:50|695.4|694.8|695.4|695|695.4|695|695.4|694.8|3243
1761231900000|2025-10-23 15:05:00|695.2||695.2||695.2||695.2||1124
1761231910000|2025-10-23 15:05:10||694.8||694.8||694.8||694.8|1161
1761231930000|2025-10-23 15:05:30|696|695|696|695.6|696|695.8|696|695|1472
1761231940000|2025-10-23 15:05:40|||||||||500
1761231950000|2025-10-23 15:05:50|696.2|696|696.4|696|696.4|696|696.2|696|563
1761231960000|2025-10-23 15:06:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|446
1761231980000|2025-10-23 15:06:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|1368
1761232020000|2025-10-23 15:07:00|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|5511
1761232070000|2025-10-23 15:07:50|697|696.6|697|696.6|697|696.6|697|696.6|659
1761232080000|2025-10-23 15:08:00|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|0
1761232100000|2025-10-23 15:08:20|696.6|696.2|696.6|696|696.6|696.2|696.4|696|3941
1761232110000|2025-10-23 15:08:30|696.4|695.8|696|695.4|696.4|695.8|696|695.4|1536
1761232120000|2025-10-23 15:08:40|695.8|695.6|695.8|695.2|695.8|695.6|695.8|695.2|877
1761232130000|2025-10-23 15:08:50||695.4||695.4||695.4||695.4|0
1761232140000|2025-10-23 15:09:00||695.2||695.4||695.4||695.2|0
1761232150000|2025-10-23 15:09:10|696|695.6|696|695.6|696|695.6|696|695.6|1186
1761232160000|2025-10-23 15:09:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|228
1761232170000|2025-10-23 15:09:30|696.6|696.2|696.6|696.4|696.6|696.4|696.6|696.2|79
1761232180000|2025-10-23 15:09:40|696.8||696.8||697||696.8||0
1761232190000|2025-10-23 15:09:50|697||697||697||697||0
1761232200000|2025-10-23 15:10:00|696.8||697||697||696.8||0
1761232230000|2025-10-23 15:10:30|696.8||696.8||696.8||696.8||0
1761232240000|2025-10-23 15:10:40|696.4|696|696.2|695.8|696.6|696|696.2|695.8|1000
1761232310000|2025-10-23 15:11:50|||||||||1000
1761232330000|2025-10-23 15:12:10|696|695.6|696|695.6|696|695.6|696|695.6|0
1761232390000|2025-10-23 15:13:10|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1761232400000|2025-10-23 15:13:20||695.6||695.6||695.6||695.6|617
1761232420000|2025-10-23 15:13:40||695.4||695.4||695.4||695.4|0
1761232450000|2025-10-23 15:14:10|||||||||1000
1761232540000|2025-10-23 15:15:40|695.6||695.6||695.6||695.6||1678
1761232560000|2025-10-23 15:16:00|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695.2|2334
1761232570000|2025-10-23 15:16:10|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|1000
1761232590000|2025-10-23 15:16:30||695.6||695.4||695.6||695.4|590
1761232620000|2025-10-23 15:17:00|695.4|695.2|695.4|695.2|695.4|695.2|695.4|695.2|669
1761232630000|2025-10-23 15:17:10||695||695||695||695|844
1761232640000|2025-10-23 15:17:20|695|694.6|695|694.6|695|694.6|695|694.6|0
1761232660000|2025-10-23 15:17:40|||||||||2559
1761232670000|2025-10-23 15:17:50||694.8||694.6||694.8||694.6|0
1761232690000|2025-10-23 15:18:10|||||||||3210
1761232700000|2025-10-23 15:18:20|694.8||694.8||694.8||694.8||0
1761232720000|2025-10-23 15:18:40|695||695||695||695||650
1761232810000|2025-10-23 15:20:10|695.4|695|695.4|695.2|695.4|695.2|695.4|695|2448
1761232820000|2025-10-23 15:20:20|695.6|695|695.6|695|695.6|695|695.6|695|688
1761232830000|2025-10-23 15:20:30||695.2||695.2||695.2||695.2|0
1761232840000|2025-10-23 15:20:40|695.2|695|695.6|695.2|695.6|695.2|695.2|695|1636
1761232850000|2025-10-23 15:20:50|695.4|695.4|695.4|695.2|695.4|695.4|695.4|695.2|0
1761232870000|2025-10-23 15:21:10||695||695||695||695|18
1761232920000|2025-10-23 15:22:00|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|856
1761232940000|2025-10-23 15:22:20|||||||||3957
1761232990000|2025-10-23 15:23:10|||||||||3609
1761233010000|2025-10-23 15:23:30|||||||||569
1761233030000|2025-10-23 15:23:50||695||695||695||695|2609
1761233040000|2025-10-23 15:24:00|695.4||695.4||695.4||695.4||0
1761233080000|2025-10-23 15:24:40|||||||||1201
1761233120000|2025-10-23 15:25:20|695.6|695.4|695.8|695.6|695.8|695.6|695.6|695.4|2354
1761233130000|2025-10-23 15:25:30|||||||||2
1761233140000|2025-10-23 15:25:40|696||696||696||696||0
1761233160000|2025-10-23 15:26:00||695.8||695.6||695.8||695.6|1690
1761233220000|2025-10-23 15:27:00|695.6|695.2|695.6|695.2|695.6|695.4|695.6|695.2|3781
1761233240000|2025-10-23 15:27:20|695.4|695|695.4|695.2|695.4|695.2|695.2|695|710
1761233250000|2025-10-23 15:27:30|||||||||57
1761233260000|2025-10-23 15:27:40|||||||||41
1761233280000|2025-10-23 15:28:00|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|1925
1761233290000|2025-10-23 15:28:10|||||||||1788
1761233300000|2025-10-23 15:28:20|695.8||695.8||695.8||695.8||707
1761233310000|2025-10-23 15:28:30||695.6||695.6||695.6||695.6|0
1761233340000|2025-10-23 15:29:00|695.6|695.4|695.4|695|695.6|695.4|695.4|695|1916
1761233350000|2025-10-23 15:29:10||695.2||695||695.2||695|853
1761233370000|2025-10-23 15:29:30|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|0
1761233380000|2025-10-23 15:29:40|695.4||695.4||695.4||695.4||0
1761233390000|2025-10-23 15:29:50|695.6|695|696.2|695.6|696.4|695.6|695.6|695|400
1761289220000|2025-10-24 07:00:20|700|697.4|699.8|697.4|700|697.4|699.8|697.4|1
1761289230000|2025-10-24 07:00:30|699.6|697.2|699.4|697.2|699.6|697.2|699.4|697.2|0
1761289240000|2025-10-24 07:00:40|699.2||699.2||699.2||699.2||0
1761289250000|2025-10-24 07:00:50|699||699||699||699||0
1761289260000|2025-10-24 07:01:00|698.8|697|698.8|697.6|699|698.4|697.2|696.6|3176
1761289280000|2025-10-24 07:01:20|698.6||698.6||698.6||698.6||0
1761289290000|2025-10-24 07:01:30|698.8|697.8|698.8|697.8|698.8|697.8|698.8|697.8|0
1761289300000|2025-10-24 07:01:40|698.6|697.6|698.6|697.6|698.6|697.6|698.6|697.6|0
1761289310000|2025-10-24 07:01:50||698||697.6||698||697.6|1000
1761289320000|2025-10-24 07:02:00|698|696.8|697.6|696.6|698|696.8|697.6|696.6|2711
1761289330000|2025-10-24 07:02:10|698.2|696.8|698|697.6|698.2|697.6|698|696.8|0
1761289350000|2025-10-24 07:02:30|698.2||698.2||698.2||698.2||535
1761289380000|2025-10-24 07:03:00|698.6|697.8|698.6|697.6|698.6|698.2|698.6|697.6|851
1761289390000|2025-10-24 07:03:10|698.4|697.4|698.2|697.4|698.4|697.4|698.2|697.4|0
1761289400000|2025-10-24 07:03:20|698.6|697.8|698.6|697.8|698.6|697.8|698.6|697.8|0
1761289410000|2025-10-24 07:03:30||697.6||697.6||697.8||697.6|0
1761289420000|2025-10-24 07:03:40|698.2|697.8|698.2|697.6|698.2|698.2|698.2|697.6|59
1761289430000|2025-10-24 07:03:50|698||698||698||698||0
1761289440000|2025-10-24 07:04:00|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|1346
1761289460000|2025-10-24 07:04:20|698.6|698|698.6|697.8|698.6|698|698.6|697.8|436
1761289480000|2025-10-24 07:04:40||698||698||698||698|0
1761289490000|2025-10-24 07:04:50||697.8||697.8||697.8||697.8|0
1761289500000|2025-10-24 07:05:00|698.8|698|698.8|698|698.8|698|698.8|698|0
1761289520000|2025-10-24 07:05:20|698.6|697.8|698.6|697.8|698.6|697.8|698.6|697.8|0
1761289530000|2025-10-24 07:05:30|698.4|697.6|698.2|697.4|698.4|697.6|698.2|697.4|6313
1761289540000|2025-10-24 07:05:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|859
1761289570000|2025-10-24 07:06:10|698.6|698|698.6|698|698.6|698|698.6|697.8|2000
1761289580000|2025-10-24 07:06:20||697.8||697.8||697.8||697.8|0
1761289610000|2025-10-24 07:06:50|698.4|697.6|698.2|697.4|698.4|697.6|698.2|697.4|0
1761289620000|2025-10-24 07:07:00|698|697.6|698.2|697.4|698.2|697.6|698|697.4|639
1761289630000|2025-10-24 07:07:10|697.6|697.2|697.4|696.6|697.6|697.2|697.4|696.6|1399
1761289660000|2025-10-24 07:07:40|697.2||697.4||697.4||697.2||0
1761289670000|2025-10-24 07:07:50|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697|1080
1761289680000|2025-10-24 07:08:00|698.2|697.4|698.2|697.6|698.2|697.6|698|697.4|4539
1761289690000|2025-10-24 07:08:10|698||697.8||698||697.8||0
1761289700000|2025-10-24 07:08:20|698|697.4|697.8|697.4|698|697.4|697.8|697.4|692
1761289710000|2025-10-24 07:08:30|697.6|696.8|697.6|696.6|697.6|696.8|697.6|696.6|121
1761289720000|2025-10-24 07:08:40|697.4||697.2||697.4||697.2||312
1761289730000|2025-10-24 07:08:50|697|696.4|697|696.4|697|696.4|697|696.4|577
1761289740000|2025-10-24 07:09:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|545
1761289750000|2025-10-24 07:09:10||697||696.4||697||696.4|6000
1761289760000|2025-10-24 07:09:20|||||||||300
1761289770000|2025-10-24 07:09:30|||||||||1500
1761289780000|2025-10-24 07:09:40|697.4|696.6|697.4|696.8|697.4|696.8|697.4|696.6|0
1761289790000|2025-10-24 07:09:50|697.2|696.4|697.2|696.4|697.2|696.4|697.2|696.4|175
1761289800000|2025-10-24 07:10:00|697|696.6|697|696.4|697|696.6|697|696.4|765
1761289810000|2025-10-24 07:10:10||696.6||696.6||696.6||696.6|22
1761289830000|2025-10-24 07:10:30||696.4||696.4||696.4||696.4|45
1761289840000|2025-10-24 07:10:40|696.8||696.8||696.8||696.8||0
1761289850000|2025-10-24 07:10:50|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.6|2272
1761289860000|2025-10-24 07:11:00||697||697||697||697|0
1761289880000|2025-10-24 07:11:20||696.8||696.8||696.8||696.8|0
1761289890000|2025-10-24 07:11:30||696.6||696.6||696.6||696.6|0
1761289900000|2025-10-24 07:11:40|697.2||697.2||697.2||697.2||361
1761289950000|2025-10-24 07:12:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|172
1761289960000|2025-10-24 07:12:40|||||||||100
1761289970000|2025-10-24 07:12:50||696.6||696.6||696.6||696.6|0
1761290000000|2025-10-24 07:13:20||696.8||696.8||696.8||696.8|654
1761290010000|2025-10-24 07:13:30|697.6|697|697.6|697|697.6|697|697.6|697|479
1761290030000|2025-10-24 07:13:50||696.8||696.8||696.8||696.8|0
1761290050000|2025-10-24 07:14:10|697.4|696.6|697.4|696.6|697.4|696.6|697.4|696.6|0
1761290060000|2025-10-24 07:14:20|697.6|696.8|697.6|696.8|697.6|696.8|697.6|696.8|0
1761290070000|2025-10-24 07:14:30|698|697|698|697.6|698|697.6|698|697|238
1761290080000|2025-10-24 07:14:40|698.4|697.8|698.2|697.6|698.4|697.8|698.2|697.6|0
1761290100000|2025-10-24 07:15:00|698|697.2|698|697.4|698|697.4|697.8|697.2|0
1761290110000|2025-10-24 07:15:10|||||||||2174
1761290120000|2025-10-24 07:15:20|698.2||698.2||698.2||698.2||389
1761290130000|2025-10-24 07:15:30||697.6||697.4||697.6||697.4|0
1761290140000|2025-10-24 07:15:40|698.4|697.6|698.6|697.8|698.6|697.8|698.4|697.4|1120
1761290150000|2025-10-24 07:15:50|||||||||710
1761290160000|2025-10-24 07:16:00|698.4||698.4||698.4||698.4||0
1761290210000|2025-10-24 07:16:50|||||||||13
1761290220000|2025-10-24 07:17:00|698.6||698.6||698.6||698.6||388
1761290230000|2025-10-24 07:17:10|698.4|698.2|698.8|698.2|698.8|698.2|698.4|698.2|0
1761290250000|2025-10-24 07:17:30|698.6|697.6|698|697.4|698.6|697.6|698|697.4|0
1761290260000|2025-10-24 07:17:40|||||||||120
1761290270000|2025-10-24 07:17:50||697.6||697.6||697.6||697.6|0
1761290280000|2025-10-24 07:18:00|698.2|697.8|698.4|697.8|698.6|697.8|698.2|697.8|2150
1761290300000|2025-10-24 07:18:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1761290310000|2025-10-24 07:18:30|697.8|697|697.8|697|697.8|697|697.8|697|179
1761290320000|2025-10-24 07:18:40||696.8||697.2||697.2||696.8|0
1761290350000|2025-10-24 07:19:10|697.6||697.6||697.6||697.6||0
1761290370000|2025-10-24 07:19:30|697.4|697|697.4|697|697.4|697|697.4|697|500
1761290410000|2025-10-24 07:20:10|697.6|697.2|697.8|697.2|697.8|697.2|697.6|697.2|409
1761290420000|2025-10-24 07:20:20||697||697||697||697|0
1761290430000|2025-10-24 07:20:30||697.2||697.2||697.4||697.2|1942
1761290440000|2025-10-24 07:20:40|697.6|697|697.4|697|697.6|697|697.4|697|717
1761290450000|2025-10-24 07:20:50|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|0
1761290460000|2025-10-24 07:21:00|697.4||697.4||697.4||697.4||0
1761290500000|2025-10-24 07:21:40|697.2|696.6|697|696.4|697.2|696.6|697|696.4|1390
1761290510000|2025-10-24 07:21:50|||||||||13
1761290520000|2025-10-24 07:22:00|696.8|696|696.4|695.8|696.8|696|696.4|695.6|5635
1761290560000|2025-10-24 07:22:40||695.6||695.6||695.6||695.6|0
1761290610000|2025-10-24 07:23:30|696.2||696.2||696.2||696.2||0
1761290660000|2025-10-24 07:24:20|696|695.4|695.8|695.4|696|695.4|695.8|695.4|15433
1761290680000|2025-10-24 07:24:40|695.6|695|695.6|695|695.6|695|695.6|695|49
1761290700000|2025-10-24 07:25:00|695.4|694.4|695.2|694.4|695.4|694.8|695|694.4|4020
1761290710000|2025-10-24 07:25:10|695.4|694.6|695.4|694.6|695.4|695.2|695.4|694.6|5461
1761290720000|2025-10-24 07:25:20|695.2|694.4|695.4|694.6|695.4|694.6|695.2|694.4|0
1761290730000|2025-10-24 07:25:30|695.8|694.8|695.8|695.2|695.8|695.2|695.8|694.8|931
1761290740000|2025-10-24 07:25:40|696||696||696||696||0
1761290750000|2025-10-24 07:25:50|696.2|695.4|696.2|695.4|696.2|695.4|696.2|695.4|0
1761290760000|2025-10-24 07:26:00|696|695.2|695.8|695.2|696|695.2|695.8|695.2|1019
1761290780000|2025-10-24 07:26:20|696.2|695.4|696.2|695.6|696.2|695.6|696.2|695.4|1111
1761290790000|2025-10-24 07:26:30||695.4||695.2||695.4||695.2|0
1761290800000|2025-10-24 07:26:40||695.4||695.4||695.4||695.4|0
1761290820000|2025-10-24 07:27:00|696|695.2|696|695.2|696|695.2|696|695.2|0
1761290840000|2025-10-24 07:27:20|695.8||695.8||695.8||695.8||0
1761290850000|2025-10-24 07:27:30|||||||||904
1761290870000|2025-10-24 07:27:50|695.6||695.6||695.6||695.6||0
1761290880000|2025-10-24 07:28:00|||||||||1045
1761290890000|2025-10-24 07:28:10|695.8||695.8||695.8||695.8||13
1761290900000|2025-10-24 07:28:20|695.6||695.6||695.6||695.6||0
1761290940000|2025-10-24 07:29:00|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|492
1761290950000|2025-10-24 07:29:10||695.2||695.2||695.2||695.2|0
1761290980000|2025-10-24 07:29:40|696.2|695.4|696.2|695.4|696.2|695.6|696.2|695.4|2649
1761290990000|2025-10-24 07:29:50|696||696||696||696||0
1761291000000|2025-10-24 07:30:00|696.8|696.2|697.4|696.8|697.4|696.8|696.8|696.2|4221
1761291010000|2025-10-24 07:30:10||697||697||697||697|0
1761291020000|2025-10-24 07:30:20|697.2||697.2||697.2||697.2||186
1761291050000|2025-10-24 07:30:50|||||||||137
1761291060000|2025-10-24 07:31:00|697|696.8|697|696.6|697|696.8|697|696.6|574
1761291080000|2025-10-24 07:31:20|697.2|696.8|697.4|697|697.4|697|697.2|696.8|1524
1761291090000|2025-10-24 07:31:30|697.8|696.8|697.4|696.8|697.8|696.8|697.4|696.8|1312
1761291100000|2025-10-24 07:31:40|697.2|697|697.6|697|697.6|697|697.2|697|1808
1761291130000|2025-10-24 07:32:10|697.4|696.8|697.2|696.8|697.4|696.8|697.2|696.8|0
1761291140000|2025-10-24 07:32:20|697|696.6|697|696.6|697.2|696.6|697|696.6|589
1761291160000|2025-10-24 07:32:40|697.2||697.2||697.2||697.2||0
1761291170000|2025-10-24 07:32:50|697||697.2||697.2||697||0
1761291180000|2025-10-24 07:33:00|697||697||697||697||0
1761291210000|2025-10-24 07:33:30|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|8297
1761291220000|2025-10-24 07:33:40|696.6|696.2|696.4|696|696.6|696.2|696.4|696|2309
1761291230000|2025-10-24 07:33:50|696.8|696.2|696.8|696|696.8|696.2|696.8|696|701
1761291260000|2025-10-24 07:34:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|420
1761291270000|2025-10-24 07:34:30|696.2|695.4|696|695.4|696.2|695.4|696|695.4|0
1761291280000|2025-10-24 07:34:40|695.8|695.6|696.2|695.4|696.2|695.8|695.8|695.4|1129
1761291290000|2025-10-24 07:34:50||695.6||695.6||695.6||695.6|0
1761291300000|2025-10-24 07:35:00|696|695.4|696|695.2|696|695.4|696|695.2|0
1761291310000|2025-10-24 07:35:10|695.8|695|695.6|695|695.8|695|695.6|695|0
1761291320000|2025-10-24 07:35:20||695.2||695.4||695.4||695.2|0
1761291330000|2025-10-24 07:35:30|695.8||696.2||696.2||695.8||111
1761291350000|2025-10-24 07:35:50||695.6||695.8||695.8||695.6|1327
1761291380000|2025-10-24 07:36:20|696|695.6|696|695.6|696|695.6|696|695.6|141
1761291390000|2025-10-24 07:36:30|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|60
1761291410000|2025-10-24 07:36:50||695.6||695.6||695.6||695.6|0
1761291460000|2025-10-24 07:37:40|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1761291550000|2025-10-24 07:39:10|695.4|695|695.4|695|695.4|695|695.4|695|719
1761291610000|2025-10-24 07:40:10|||||||||523
1761291640000|2025-10-24 07:40:40||694.8||694.8||694.8||694.8|1542
1761291650000|2025-10-24 07:40:50|695.8|695|695.8|695.2|695.8|695.2|695.8|695|0
1761291690000|2025-10-24 07:41:30|695.6|695|695|694.8|695.6|695|695|694.8|2498
1761291740000|2025-10-24 07:42:20|695.4||695.4||695.4||695.4||534
1761291750000|2025-10-24 07:42:30||695||695.2||695.2||695|0
1761291760000|2025-10-24 07:42:40|695.8||695.6||695.8||695.6||638
1761291770000|2025-10-24 07:42:50|695.8|695|695.8|695|695.8|695|695.6|695|486
1761291780000|2025-10-24 07:43:00|695.6|695.2|695.6|695|695.6|695.2|695.6|695|0
1761291800000|2025-10-24 07:43:20|695.8||695.6||695.8||695.6||0
1761291820000|2025-10-24 07:43:40|695.4|694.8|695.2|694.8|695.4|694.8|695.2|694.8|0
1761291840000|2025-10-24 07:44:00|695.6||695.6||695.6||695.6||328
1761291880000|2025-10-24 07:44:40||695||695||695||695|0
1761291890000|2025-10-24 07:44:50|695.4|694.8|695.4|694.6|695.4|694.8|695.4|694.6|0
1761291900000|2025-10-24 07:45:00|695|694.2|695|694.2|695|694.2|695|694.2|4991
1761291910000|2025-10-24 07:45:10|694.8||694.8||694.8||694.8||0
1761291920000|2025-10-24 07:45:20|695|694.4|695|694.4|695|694.4|695|694.4|764
1761291930000|2025-10-24 07:45:30||694.2||694.2||694.2||694.2|0
1761291940000|2025-10-24 07:45:40||694.4||694.4||694.4||694.4|0
1761291970000|2025-10-24 07:46:10|694.8|694.2|694.6|694.2|694.8|694.2|694.6|694.2|0
1761292010000|2025-10-24 07:46:50|694.8||694.8||694.8||694.8||3410
1761292020000|2025-10-24 07:47:00|695|694.6|695|694.4|695|694.6|695|694.4|19
1761292030000|2025-10-24 07:47:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|476
1761292060000|2025-10-24 07:47:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1761292140000|2025-10-24 07:49:00|695|694.2|694.8|694.2|695|694.2|694.8|694.2|720
1761292190000|2025-10-24 07:49:50|694.6||694.8||694.8||694.6||0
1761292200000|2025-10-24 07:50:00|695.2|694.4|695|694.4|695.2|694.6|695|694.4|2430
1761292210000|2025-10-24 07:50:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|234
1761292220000|2025-10-24 07:50:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1761292230000|2025-10-24 07:50:30|694.8|694.6|694.8|694|694.8|694.6|694.8|694|1707
1761292240000|2025-10-24 07:50:40||694.2||694.2||694.2||694.2|0
1761292250000|2025-10-24 07:50:50|694.2|694|694.2|693.8|694.2|694|694.2|693.8|2520
1761292260000|2025-10-24 07:51:00|694||694.2||694.2||694||630
1761292270000|2025-10-24 07:51:10|694|693.6|693.4|693|694|693.6|693.2|692.6|5621
1761292280000|2025-10-24 07:51:20|693.6|693.2|693.6|693.2|693.6|693.2|693.4|693.2|2268
1761292290000|2025-10-24 07:51:30|693.4|692.8|693.2|692.4|693.4|692.8|693.2|692.4|1896
1761292300000|2025-10-24 07:51:40|693||693.2||693.2||693||0
1761292310000|2025-10-24 07:51:50|693||693||693||693||0
1761292320000|2025-10-24 07:52:00|692.8||692.8||692.8||692.8||288
1761292330000|2025-10-24 07:52:10|692.6||692.6||692.6||692.6||0
1761292350000|2025-10-24 07:52:30|692.8||692.8||692.8||692.8||0
1761292370000|2025-10-24 07:52:50|||||||||2
1761292380000|2025-10-24 07:53:00||692.2||692.2||692.2||692.2|0
1761292390000|2025-10-24 07:53:10||692.4||692.4||692.4||692.4|0
1761292460000|2025-10-24 07:54:20|692.6||692.6||692.6||692.6||628
1761292470000|2025-10-24 07:54:30|692.8||692.8||692.8||692.8||14
1761292500000|2025-10-24 07:55:00||692.6||692.6||692.6||692.6|0
1761292520000|2025-10-24 07:55:20|||||||||2388
1761292530000|2025-10-24 07:55:30|693||693||693||693||0
1761292590000|2025-10-24 07:56:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|346
1761292600000|2025-10-24 07:56:40|693.6||693.4||693.6||693.4||13059
1761292640000|2025-10-24 07:57:20|693.8|693|693.6|693.2|693.8|693.2|693.6|693|259
1761292650000|2025-10-24 07:57:30|693|692.6|693.4|692.8|693.4|692.8|692.8|692.6|2957
1761292660000|2025-10-24 07:57:40||693||693||693||693|363
1761292680000|2025-10-24 07:58:00|||||||||2058
1761292690000|2025-10-24 07:58:10|693.6||693.6||693.6||693.6||4058
1761292710000|2025-10-24 07:58:30|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|877
1761292750000|2025-10-24 07:59:10|||||||||30
1761292760000|2025-10-24 07:59:20|693.6|693|693.6|693|693.8|693|693.6|693|7
1761292770000|2025-10-24 07:59:30|693.4||693.4||693.4||693.4||0
1761292800000|2025-10-24 08:00:00|693.8|693.2|693.8|693.2|693.8|693.4|693.8|693.2|1058
1761292810000|2025-10-24 08:00:10|694|693.4|694|693.4|694|693.6|694|693.4|23
1761292820000|2025-10-24 08:00:20||693.2||693.2||693.2||693.2|0
1761292830000|2025-10-24 08:00:30|693.8||694||694||693.8||0
1761292860000|2025-10-24 08:01:00||693.4||693.6||693.6||693.4|0
1761292870000|2025-10-24 08:01:10|694.6|693.4|694.4|693.8|694.6|693.8|694.4|693.4|1862
1761292880000|2025-10-24 08:01:20|694.2|693.6|694|693.6|694.2|693.6|694|693.6|143
1761292890000|2025-10-24 08:01:30|693.8|693.2|693.8|693|693.8|693.2|693.8|693|0
1761292900000|2025-10-24 08:01:40|693.6|692.8|693.4|692.8|693.8|692.8|693.4|692.8|0
1761292910000|2025-10-24 08:01:50||692.6||692.6||692.6||692.6|1170
1761292920000|2025-10-24 08:02:00|693.2||693.2||693.2||693.2||0
1761292930000|2025-10-24 08:02:10|693.6|693|693.6|693|693.6|693|693.6|693|321
1761292950000|2025-10-24 08:02:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|1213
1761292960000|2025-10-24 08:02:40|693.6||693.6||693.6||693.6||0
1761292980000|2025-10-24 08:03:00|693.2|693|693.4|692.8|693.4|693|693.2|692.8|1218
1761293000000|2025-10-24 08:03:20||693||693||693||693|0
1761293010000|2025-10-24 08:03:30|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|150
1761293020000|2025-10-24 08:03:40|693|692.4|693|692.2|693|692.4|693|692.2|1544
1761293050000|2025-10-24 08:04:10|692.8||692.8||692.8||692.8||0
1761293070000|2025-10-24 08:04:30|692.4|692|692.6|692|692.6|692|692.4|692|1639
1761293090000|2025-10-24 08:04:50|692.8|692.4|692.8|692.2|692.8|692.4|692.8|692.2|1000
1761293100000|2025-10-24 08:05:00||692||692||692||692|0
1761293140000|2025-10-24 08:05:40||692.2||692.2||692.2||692.2|0
1761293170000|2025-10-24 08:06:10|692.6||692.8||692.8||692.6||0
1761293240000|2025-10-24 08:07:20|692.6||692.6||692.6||692.6||0
1761293250000|2025-10-24 08:07:30|692.4|692|692.4|692|692.4|692|692.4|692|1291
1761293260000|2025-10-24 08:07:40|692.6|692.2|692.4|692|692.6|692.2|692.4|692|1286
1761293270000|2025-10-24 08:07:50|692.8|692.2|692.6|692|692.8|692.2|692.6|692|0
1761293300000|2025-10-24 08:08:20|692.8|692.2|693.2|692.6|693.2|692.6|692.6|692.2|0
1761293330000|2025-10-24 08:08:50|693.4|693|692.8|692.2|693.6|693|692.8|692.2|5527
1761293340000|2025-10-24 08:09:00||692.4||692.2||692.4||692.2|1
1761293350000|2025-10-24 08:09:10|693.4|692.4|693.4|692.6|693.4|692.6|693.4|692.4|1153
1761293360000|2025-10-24 08:09:20||692.8||692.8||692.8||692.8|0
1761293370000|2025-10-24 08:09:30|693.6|693|693.6|693.2|693.6|693.2|693.4|693|2944
1761293380000|2025-10-24 08:09:40|693.8||693.8||693.8||693.6||493
1761293390000|2025-10-24 08:09:50|693.6||693.8||693.8||693.6||0
1761293400000|2025-10-24 08:10:00|693.6||693.8||693.8||693.6||0
1761293420000|2025-10-24 08:10:20|693.6|693.4|693.6|693.2|693.6|693.4|693.6|693.2|0
1761293430000|2025-10-24 08:10:30|693.4|692.8|693.2|692.8|693.4|692.8|693.2|692.8|299
1761293440000|2025-10-24 08:10:40|693|692.4|693|692.2|693|692.4|693|692.2|3342
1761293450000|2025-10-24 08:10:50|692.8||692.8||692.8||692.8||0
1761293460000|2025-10-24 08:11:00|693.2|692.4|693.2|692.6|693.2|692.6|693.2|692.4|346
1761293500000|2025-10-24 08:11:40|693||693||693||693||583
1761293510000|2025-10-24 08:11:50|693.2||693.2||693.2||693.2||636
1761293520000|2025-10-24 08:12:00|693||693||693||693||0
1761293570000|2025-10-24 08:12:50|||||||||118
1761293620000|2025-10-24 08:13:40|692.8|692.4|692.6|692|692.8|692.4|692.6|692|100
1761293630000|2025-10-24 08:13:50|692.2|691.6|691.8|691.2|692.2|691.6|691.8|691.2|3724
1761293640000|2025-10-24 08:14:00|691.6||691.6||691.6||691.6||6247
1761293650000|2025-10-24 08:14:10|691.8|691.4|691.8|691.2|691.8|691.4|691.8|691.2|162
1761293670000|2025-10-24 08:14:30||691.4||691.4||691.4||691.4|0
1761293680000|2025-10-24 08:14:40||691.2||691.2||691.2||691.2|0
1761293700000|2025-10-24 08:15:00||691.4||691.4||691.4||691.4|0
1761293710000|2025-10-24 08:15:10||691.2||691.2||691.2||691.2|0
1761293720000|2025-10-24 08:15:20|691.6||691.8||691.8||691.6||1500
1761293730000|2025-10-24 08:15:30|691.6||691.4||691.8||691.4||3300
1761293740000|2025-10-24 08:15:40|691.2|691|691.2|690.6|691.2|691|691.2|690.6|21349
1761293750000|2025-10-24 08:15:50||690.8||690.6||690.8||690.6|8035
1761293770000|2025-10-24 08:16:10|691||691||691||691||0
1761293780000|2025-10-24 08:16:20||690.8||690.6||690.8||690.6|3853
1761293790000|2025-10-24 08:16:30|691.2|690.8|691|690.8|691.2|690.8|691|690.8|1051
1761293800000|2025-10-24 08:16:40|691.2||691.2||691.2||691.2||39
1761293830000|2025-10-24 08:17:10||690.6||690.6||690.6||690.6|3286
1761293850000|2025-10-24 08:17:30|691|690.8|691|690.6|691.2|690.8|691|690.6|4418
1761293890000|2025-10-24 08:18:10|691.2|690.8|691.2|690.6|691.2|690.8|691.2|690.6|6979
1761293900000|2025-10-24 08:18:20|691||691||691||691||1000
1761293910000|2025-10-24 08:18:30|||||||||64
1761293930000|2025-10-24 08:18:50|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|481
1761293940000|2025-10-24 08:19:00||690.6||690.6||690.6||690.6|0
1761293950000|2025-10-24 08:19:10||690.8||690.8||690.8||690.8|0
1761293980000|2025-10-24 08:19:40||691||691||691||691|0
1761293990000|2025-10-24 08:19:50||690.6||690.8||690.8||690.6|1200
1761294000000|2025-10-24 08:20:00|691.4|691|691.6|691|691.6|691|691.4|691|66
1761294010000|2025-10-24 08:20:10||691.2||691.2||691.2||691|0
1761294040000|2025-10-24 08:20:40|692|691.8|692|691.8|692|691.8|692|691.8|1134
1761294060000|2025-10-24 08:21:00|691.8|691.2|692|691.6|692|691.6|691.8|691.2|7637
1761294080000|2025-10-24 08:21:20|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|546
1761294100000|2025-10-24 08:21:40|||||||||2000
1761294190000|2025-10-24 08:23:10|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|738
1761294240000|2025-10-24 08:24:00|||||||||2
1761294250000|2025-10-24 08:24:10|692|691.4|692|691.4|692|691.4|692|691.4|0
1761294270000|2025-10-24 08:24:30||691.6||691.6||691.6||691.6|0
1761294320000|2025-10-24 08:25:20||691.4||691.4||691.4||691.4|50
1761294330000|2025-10-24 08:25:30|691.8||692||692||691.8||651
1761294400000|2025-10-24 08:26:40|691.8||691.8||691.8||691.8||0
1761294410000|2025-10-24 08:26:50|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1761294420000|2025-10-24 08:27:00|691.8||691.8||691.8||691.8||0
1761294440000|2025-10-24 08:27:20|692|691.4|691.8|691.4|692|691.4|691.8|691.4|4845
1761294450000|2025-10-24 08:27:30|||||||||12
1761294460000|2025-10-24 08:27:40|692|691.6|692|691.6|692|691.6|692|691.6|0
1761294490000|2025-10-24 08:28:10|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|16
1761294540000|2025-10-24 08:29:00||691.2||691.2||691.2||691.2|270
1761294580000|2025-10-24 08:29:40|691.6||691.6||691.6||691.6||0
1761294610000|2025-10-24 08:30:10|692|691.4|692.2|691.8|692.2|691.8|692|691.4|4476
1761294620000|2025-10-24 08:30:20||691.6||691.8||691.8||691.6|0
1761294640000|2025-10-24 08:30:40||691.6||691.8||691.8||691.6|281
1761294650000|2025-10-24 08:30:50|||||||||411
1761294730000|2025-10-24 08:32:10|692.4|692|692.4|692|692.4|692|692.4|692|289
1761294750000|2025-10-24 08:32:30||691.8||691.8||691.8||691.8|15
1761294780000|2025-10-24 08:33:00||692||692||692.2||692|996
1761294800000|2025-10-24 08:33:20||691.8||691.8||691.8||691.8|0
1761294820000|2025-10-24 08:33:40||692||692||692||691.8|886
1761294830000|2025-10-24 08:33:50||691.8||691.8||691.8||691.8|0
1761294840000|2025-10-24 08:34:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1761294870000|2025-10-24 08:34:30|692||692.2||692.2||692||0
1761294890000|2025-10-24 08:34:50||691.8||691.8||691.8||691.8|0
1761294920000|2025-10-24 08:35:20|692|691.4|691.8|691.4|692|691.4|691.8|691.4|13
1761294930000|2025-10-24 08:35:30||691.2||691.4||691.4||691.2|0
1761294940000|2025-10-24 08:35:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1761295000000|2025-10-24 08:36:40||691.8||691.8||691.8||691.8|0
1761295030000|2025-10-24 08:37:10||691.6||691.6||691.6||691.6|0
1761295070000|2025-10-24 08:37:50|692|691.4|691.8|691.4|692|691.4|691.8|691.4|0
1761295080000|2025-10-24 08:38:00|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|32
1761295090000|2025-10-24 08:38:10|691.4||691.8||691.8||691.4||0
1761295130000|2025-10-24 08:38:50||691.4||691.4||691.4||691.4|818
1761295140000|2025-10-24 08:39:00||691.2||691.2||691.2||691.2|0
1761295160000|2025-10-24 08:39:20||691.4||691.4||691.4||691.4|0
1761295190000|2025-10-24 08:39:50||691.2||691.2||691.2||691.2|0
1761295210000|2025-10-24 08:40:10||691.4||691.4||691.4||691.4|0
1761295230000|2025-10-24 08:40:30||691.6||691.4||691.6||691.4|0
1761295250000|2025-10-24 08:40:50|||||||||300
1761295280000|2025-10-24 08:41:20||691.6||691.4||691.6||691.4|460
1761295290000|2025-10-24 08:41:30|691.6|691.2|691.2|691|691.6|691.2|691.2|691|14263
1761295320000|2025-10-24 08:42:00|691.4|690.8|691.4|691|691.4|691|691.4|690.8|0
1761295330000|2025-10-24 08:42:10|691.2||691.2||691.2||691.2||0
1761295340000|2025-10-24 08:42:20|691.4||691.4||691.4||691.4||0
1761295400000|2025-10-24 08:43:20||690.8||690.8||690.8||690.8|0
1761295410000|2025-10-24 08:43:30|||||||||300
1761295440000|2025-10-24 08:44:00||691||691||691||691|0
1761295450000|2025-10-24 08:44:10||690.8||690.8||690.8||690.8|0
1761295490000|2025-10-24 08:44:50||690.6||690.6||690.6||690.6|0
1761295520000|2025-10-24 08:45:20||690.8||690.8||690.8||690.8|0
1761295530000|2025-10-24 08:45:30||691||691||691||691|3000
1761295540000|2025-10-24 08:45:40|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|6986
1761295560000|2025-10-24 08:46:00|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|1223
1761295620000|2025-10-24 08:47:00|692.4|692|692.4|692|692.4|692|692.4|692|2470
1761295630000|2025-10-24 08:47:10|692.8|692.2|692.8|692.4|692.8|692.4|692.8|692.2|0
1761295650000|2025-10-24 08:47:30|692.4|692|692.2|691.8|692.4|692|692.2|691.8|21561
1761295670000|2025-10-24 08:47:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|199
1761295680000|2025-10-24 08:48:00||692||692.4||692.4||692|0
1761295690000|2025-10-24 08:48:10|692.8||692.8||692.8||692.8||100
1761295700000|2025-10-24 08:48:20|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|0
1761295730000|2025-10-24 08:48:50|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1761295740000|2025-10-24 08:49:00|692.4|692|692.4|692|692.4|692|692.4|692|1253
1761295750000|2025-10-24 08:49:10|692.2|691.6|692.6|692.2|692.6|692.2|692.2|691.6|2607
1761295780000|2025-10-24 08:49:40||692.4||692.4||692.4||692.4|26
1761295790000|2025-10-24 08:49:50|692.8||692.8||692.8||692.8||0
1761295800000|2025-10-24 08:50:00|693|692.6|693|692.6|693|692.6|693|692.6|745
1761295810000|2025-10-24 08:50:10|692.8|692.4|692.8|692.4|693|692.4|692.8|692.4|73
1761295830000|2025-10-24 08:50:30|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|292
1761295850000|2025-10-24 08:50:50|692.8||692.8||692.8||692.8||0
1761295880000|2025-10-24 08:51:20|692.6||692.6||692.6||692.6||0
1761295920000|2025-10-24 08:52:00|692.4|692|692.4|692|692.4|692|692.4|692|0
1761295930000|2025-10-24 08:52:10|692.2||692.4||692.4||692.2||63
1761295950000|2025-10-24 08:52:30|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|2291
1761295960000|2025-10-24 08:52:40|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1761296040000|2025-10-24 08:54:00|692.6|692|692.6|692|692.6|692|692.6|692|3001
1761296050000|2025-10-24 08:54:10|692.8|692.2|692.6|692.2|692.8|692.2|692.6|692.2|1263
1761296060000|2025-10-24 08:54:20|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|52
1761296070000|2025-10-24 08:54:30||692.2||692.2||692.2||692.2|0
1761296110000|2025-10-24 08:55:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1761296120000|2025-10-24 08:55:20|692.8|692.2|692.6|692.2|692.8|692.2|692.6|692.2|2921
1761296140000|2025-10-24 08:55:40|692.4|692|692.6|692.2|692.6|692.2|692.4|692|318
1761296160000|2025-10-24 08:56:00|692.2|692|692.2|691.8|692.2|692|692.2|691.8|0
1761296220000|2025-10-24 08:57:00|||||||||3492
1761296230000|2025-10-24 08:57:10|||||||||1508
1761296280000|2025-10-24 08:58:00|692||692||692||692||0
1761296290000|2025-10-24 08:58:10|691.8|691.4|691.6|691.2|691.8|691.4|691.6|691.2|8471
1761296300000|2025-10-24 08:58:20||691||691||691||691|419
1761296310000|2025-10-24 08:58:30|691.4||691.4||691.4||691.4||0
1761296340000|2025-10-24 08:59:00|||||||||5000
1761296400000|2025-10-24 09:00:00|691.6|691.2|691.2|691|691.6|691.2|691.2|691|609
1761296410000|2025-10-24 09:00:10|691.6||691.6||691.6||691.6||5959
1761296440000|2025-10-24 09:00:40||691.2||691.2||691.2||691.2|100
1761296490000|2025-10-24 09:01:30||691.4||691.2||691.4||691.2|3531
1761296520000|2025-10-24 09:02:00|||||||||100
1761296540000|2025-10-24 09:02:20|691.2|690.6|691.8|691.4|691.8|691.4|691.2|690.6|997
1761296550000|2025-10-24 09:02:30||691.2||691.2||691.2||691.2|2744
1761296580000|2025-10-24 09:03:00|691.6||691.8||691.8||691.6||566
1761296590000|2025-10-24 09:03:10|691.6|691.4|691.6|691.2|691.6|691.4|691.6|691.2|926
1761296610000|2025-10-24 09:03:30||691||691||691||691|0
1761296630000|2025-10-24 09:03:50|691.4||691.6||691.6||691.4||1232
1761296730000|2025-10-24 09:05:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1545
1761296770000|2025-10-24 09:06:10||691.8||691.8||691.8||691.8|0
1761296800000|2025-10-24 09:06:40|692|691.6|692|691.6|692|691.6|692|691.6|0
1761296810000|2025-10-24 09:06:50|691.8|691|691.6|691|691.8|691|691.6|691|723
1761296830000|2025-10-24 09:07:10|691.4|690.8|691.2|690.6|691.4|690.8|691.2|690.6|2855
1761296850000|2025-10-24 09:07:30|||||||||2000
1761296880000|2025-10-24 09:08:00|691||691||691||691||227
1761296900000|2025-10-24 09:08:20|690.8||691||691||690.8||590
1761296910000|2025-10-24 09:08:30|690.8||690.8||690.8||690.8||0
1761296920000|2025-10-24 09:08:40||690.4||690.4||690.4||690.4|1309
1761296940000|2025-10-24 09:09:00|||||||||3990
1761296960000|2025-10-24 09:09:20|690.6||690.6||690.6||690.6||169
1761296980000|2025-10-24 09:09:40|690.8||690.8||690.8||690.8||1000
1761297000000|2025-10-24 09:10:00||690.2||690.2||690.2||690.2|625
1761297030000|2025-10-24 09:10:30|||||||||945
1761297050000|2025-10-24 09:10:50||690.4||690.4||690.4||690.4|0
1761297070000|2025-10-24 09:11:10|691|690.8|691.6|691.2|691.6|691.2|691|690.8|2154
1761297170000|2025-10-24 09:12:50|691.4|691|691.6|691|691.6|691|691.4|691|511
1761297200000|2025-10-24 09:13:20||691.2||691.2||691.2||691.2|0
1761297350000|2025-10-24 09:15:50||691.4||691.4||691.4||691.4|301
1761297360000|2025-10-24 09:16:00||691.2||691.2||691.2||691.2|0
1761297400000|2025-10-24 09:16:40|691.8|691.4|692|691.4|692|691.4|691.8|691.4|485
1761297410000|2025-10-24 09:16:50|691.8||691.8||691.8||691.8||0
1761297430000|2025-10-24 09:17:10||691.6||691.4||691.6||691.4|0
1761297470000|2025-10-24 09:17:50|691.4|691.2|691.4|691.2|691.4|691.2|691.4|691.2|2014
1761297480000|2025-10-24 09:18:00|691.2|691|691.4|690.8|691.4|691|691|690.6|2100
1761297500000|2025-10-24 09:18:20||691||691||691||690.8|735
1761297510000|2025-10-24 09:18:30||690.8||690.8||690.8||690.8|0
1761297520000|2025-10-24 09:18:40|||||||||300
1761297530000|2025-10-24 09:18:50||691||691||691||691|0
1761297540000|2025-10-24 09:19:00||690.8||690.8||690.8||690.8|0
1761297590000|2025-10-24 09:19:50||691||691||691||691|0
1761297600000|2025-10-24 09:20:00||690.8||690.8||690.8||690.8|0
1761297650000|2025-10-24 09:20:50||691.2||691.2||691.2||691.2|0
1761297750000|2025-10-24 09:22:30|691.6||691.6||691.6||691.6||1623
1761297780000|2025-10-24 09:23:00|691.2|691|691.2|691|691.2|691|691.2|691|0
1761297790000|2025-10-24 09:23:10|691.4||691.4||691.4||691.4||0
1761297800000|2025-10-24 09:23:20||690.8||690.8||690.8||690.8|303
1761297810000|2025-10-24 09:23:30||691||691||691||691|0
1761297820000|2025-10-24 09:23:40|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1761297840000|2025-10-24 09:24:00|691.8||691.8||691.8||691.8||0
1761297870000|2025-10-24 09:24:30||691.4||691.6||691.6||691.4|0
1761297880000|2025-10-24 09:24:40|692|691.8|692|691.6|692|691.8|692|691.6|75
1761297890000|2025-10-24 09:24:50||691.8||691.8||691.8||691.8|0
1761297900000|2025-10-24 09:25:00|692.2||692.2||692.2||692.2||0
1761297910000|2025-10-24 09:25:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1340
1761297920000|2025-10-24 09:25:20|691.6|691|691.6|691|691.6|691|691.6|691|0
1761297960000|2025-10-24 09:26:00|692|691.4|692|691.4|692|691.4|692|691.4|29
1761298010000|2025-10-24 09:26:50|691.4|691|691.4|691|691.4|691|691.4|691|0
1761298020000|2025-10-24 09:27:00|691.2|690.8|691.4|690.8|691.4|690.8|691.2|690.8|1342
1761298040000|2025-10-24 09:27:20|690.2|689.4|689.4|689|690.2|689.4|689.4|689|5559
1761298050000|2025-10-24 09:27:30|690|689.4|686.4|686|690|689.4|685.4|684.8|4547
1761298060000|2025-10-24 09:27:40|684.6|684|684.8|684.2|684.8|684.4|684.2|683.8|5009
1761298070000|2025-10-24 09:27:50|685.6|685|685.8|685|685.8|685.2|685|684.6|5936
1761298080000|2025-10-24 09:28:00|685.4|684.6|684|683.4|685.6|684.6|684|683.4|4416
1761298090000|2025-10-24 09:28:10|683.8|683|681.4|681|683.8|683|681.4|681|6457
1761298100000|2025-10-24 09:28:20|681.2|681.2|680.8|680.6|681.4|681.2|680.4|680|11997
1761298110000|2025-10-24 09:28:30|681.6|681.4|682|681.4|682|681.6|681|680.4|6956
1761298120000|2025-10-24 09:28:40|681.8|681.2|678|677.4|681.8|681.2|677.6|677.4|2004
1761298130000|2025-10-24 09:28:50|677.8|677|674.4|674|677.8|677|673.4|673|12992
1761298140000|2025-10-24 09:29:00|674.8|674.6|673.6|673.2|674.8|674.6|672.8|672.2|5544
1761298150000|2025-10-24 09:29:10|673.4|672.4|673.6|672.8|673.6|673.2|672.8|672.4|3434
1761298160000|2025-10-24 09:29:20|672.4|671.8|673.2|672.8|673.4|672.8|672.4|671.8|1463
1761298170000|2025-10-24 09:29:30|674.2|672.6|676.4|675.8|676.4|676|674.2|672.6|5101
1761298180000|2025-10-24 09:29:40|676.6|676|677.6|677|677.6|677.2|676.6|675.8|3922
1761298190000|2025-10-24 09:29:50|677.8|677.2|678.4|678|678.4|678|677.8|677|3681
1761298200000|2025-10-24 09:30:00|677.6|677.8|675.8|675.2|677.6|677.8|675.6|675|7990
1761298210000|2025-10-24 09:30:10|676.2|675.6|677|676.6|677|676.6|676.2|675.6|2042
1761298220000|2025-10-24 09:30:20|677.2|676.8|678.6|678|679|678.2|677.2|676.8|676
1761298230000|2025-10-24 09:30:30|678|677.6|678.6|678|678.6|678|677.6|677.2|5233
1761298240000|2025-10-24 09:30:40|678.4|678.2|679.6|679|679.6|679|678.4|677.6|3143
1761298250000|2025-10-24 09:30:50|680.4|679.6|681.2|680.8|681.4|680.8|680.4|679.6|4052
1761298260000|2025-10-24 09:31:00|682|681.2|681.8|681|682|681.4|681.8|681|2634
1761298270000|2025-10-24 09:31:10|681.6|681.2|683.8|683.2|683.8|683.2|681.4|681.2|1587
1761298280000|2025-10-24 09:31:20|683.6|683|683.6|683|684|683.2|683.2|682.8|11943
1761298290000|2025-10-24 09:31:30|683.8|683.2|683.4|682.6|683.8|683.2|683.4|682.6|2167
1761298300000|2025-10-24 09:31:40|683.2|682.8|683.2|682.8|683.4|682.8|683|682.4|3875
1761298310000|2025-10-24 09:31:50|683|682.6|682.6|681.8|683.2|682.6|682.6|681.8|1561
1761298320000|2025-10-24 09:32:00|682.4|681.6|682.6|682.2|682.6|682.2|682.4|681.6|3417
1761298330000|2025-10-24 09:32:10|682.4|682|684|683.2|684|683.2|682.4|681.8|309
1761298340000|2025-10-24 09:32:20|684.2|683.4|683.8|683|684.2|683.4|683.8|683|1813
1761298350000|2025-10-24 09:32:30|683.4|682.8|684|683.6|684|683.6|683.4|682.8|2404
1761298360000|2025-10-24 09:32:40|684.2|683.8|682.6|682.2|684.2|683.8|682.6|682.2|7753
1761298370000|2025-10-24 09:32:50|682.8|682|682.6|682|682.8|682|682.6|682|1219
1761298380000|2025-10-24 09:33:00|682.8|682.2|682.8|682|682.8|682.2|682.8|682|2151
1761298390000|2025-10-24 09:33:10|682.6|682.6|682.6|682|682.6|682.6|682.6|682|0
1761298400000|2025-10-24 09:33:20|682.8|682.4|682.8|682.2|682.8|682.4|682.8|682|1534
1761298410000|2025-10-24 09:33:30|683.6|682.8|683.4|682.6|683.6|682.8|683.2|682.6|2369
1761298420000|2025-10-24 09:33:40|683.2|682.8|683.4|682.6|683.6|682.8|683.2|682.6|1396
1761298430000|2025-10-24 09:33:50|683|682.2|683|682.4|683|682.4|683|682.2|667
1761298440000|2025-10-24 09:34:00|682.8|682.8|683.4|682.6|683.6|683.2|682.8|682.6|632
1761298450000|2025-10-24 09:34:10|684.6|684|684.2|683.6|684.6|684|684.2|683.4|3915
1761298460000|2025-10-24 09:34:20|683.8|683|683.4|683|683.8|683|683.4|683|101
1761298470000|2025-10-24 09:34:30|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|1183
1761298480000|2025-10-24 09:34:40|684|683|683.2|682.6|684|683|683.2|682.6|1510
1761298490000|2025-10-24 09:34:50|683.6|682.8|683.6|682.8|683.6|682.8|683.6|682.8|1370
1761298500000|2025-10-24 09:35:00|683.4|682.2|682.8|682.2|683.4|682.4|682.8|682.2|1137
1761298510000|2025-10-24 09:35:10|682.6|682|682.8|682.2|682.8|682.2|682.6|682|159
1761298520000|2025-10-24 09:35:20|683|682.4|683.2|682.8|683.2|682.8|683|682.4|2990
1761298530000|2025-10-24 09:35:30|683.6|683|684|683.4|684.2|683.8|683.6|683|24464
1761298540000|2025-10-24 09:35:40|683.8|683|683.6|683|683.8|683|683.6|683|293
1761298550000|2025-10-24 09:35:50|683.8||683.6||683.8||683.6||2725
1761298560000|2025-10-24 09:36:00|683.4|682.8|683.6|682.8|683.6|682.8|683.4|682.8|6186
1761298570000|2025-10-24 09:36:10|683.4|682.6|683.2|682.6|683.4|682.6|683.2|682.6|341
1761298580000|2025-10-24 09:36:20|683.4|682.8|683.8|683|683.8|683|683.4|682.8|100
1761298590000|2025-10-24 09:36:30|683.4|682.8|683.4|682.8|683.4|682.8|683.4|682.8|341
1761298600000|2025-10-24 09:36:40|683.6||683.6||683.6||683.6||1006
1761298610000|2025-10-24 09:36:50|683.4||683.4||683.4||683.4||2718
1761298620000|2025-10-24 09:37:00|683.2|682.6|683|682.6|683.2|682.6|683|682.6|0
1761298630000|2025-10-24 09:37:10|683.2||683.2||683.2||683||604
1761298640000|2025-10-24 09:37:20|683|683.2|683.8|683|684|683.6|683|683|373
1761298650000|2025-10-24 09:37:30|683.6||683.6||683.6||683.6||1006
1761298660000|2025-10-24 09:37:40|683.4||683.8||683.8||683.4||0
1761298670000|2025-10-24 09:37:50|683.6||683.4||683.6||683.4||1335
1761298680000|2025-10-24 09:38:00|683.2|682.8|683.2|682.6|683.2|682.8|683.2|682.6|0
1761298690000|2025-10-24 09:38:10|684.4|683.6|684.2|683.4|684.4|683.6|684.2|683.4|8331
1761298700000|2025-10-24 09:38:20|684|683.2|684|683.4|684|683.4|684|683.2|0
1761298710000|2025-10-24 09:38:30|683.8|683.2|683.8|683|684|683.2|683.6|683|4544
1761298720000|2025-10-24 09:38:40|683.4|682.8|683.6|682.8|683.6|682.8|683.4|682.8|335
1761298730000|2025-10-24 09:38:50|683.8|683|683.6|682.8|683.8|683.2|683.6|682.8|1314
1761298740000|2025-10-24 09:39:00|683.8|683.2|684.2|683.6|684.2|683.8|683.8|683.2|1318
1761298750000|2025-10-24 09:39:10||683.4||683.4||683.4||683.4|0
1761298760000|2025-10-24 09:39:20|684|683.2|684|683.2|684|683.2|684|683.2|1006
1761298780000|2025-10-24 09:39:40|684.2|683.4|684.4|684|684.4|684|684.2|683.4|2416
1761298790000|2025-10-24 09:39:50|684.2|684.2|684.2|683.6|685|684.2|684.2|683.6|2232
1761298800000|2025-10-24 09:40:00|684||684||684||684||0
1761298810000|2025-10-24 09:40:10|683.8||684.2||684.2||683.8||812
1761298840000|2025-10-24 09:40:40||683.8||683.8||683.8||683.8|2113
1761298850000|2025-10-24 09:40:50|684.4||684.2||684.4||684.2||435
1761298870000|2025-10-24 09:41:10|||||||||1635
1761298880000|2025-10-24 09:41:20|684.8|684.2|685.2|684.6|685.2|684.8|684.8|684.2|8649
1761298890000|2025-10-24 09:41:30|685||685.2||685.2||685||0
1761298900000|2025-10-24 09:41:40|685|683.6|684.2|683.4|685|683.6|684.2|683.4|1525
1761298910000|2025-10-24 09:41:50|684|683.2|684|683.2|684|683.2|684|683.2|464
1761298920000|2025-10-24 09:42:00|683.6||683.6||683.6||683.6||1147
1761298930000|2025-10-24 09:42:10|684|683.6|684|683.6|684|683.6|684|683.6|0
1761298970000|2025-10-24 09:42:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|2042
1761299010000|2025-10-24 09:43:30|683.6||683.4||683.6||683.4||463
1761299020000|2025-10-24 09:43:40|683.6||683.6||683.6||683.6||0
1761299050000|2025-10-24 09:44:10|||||||||41
1761299090000|2025-10-24 09:44:50|683.8||683.8||683.8||683.8||0
1761299100000|2025-10-24 09:45:00||683.4||683.4||683.4||683.4|0
1761299120000|2025-10-24 09:45:20|684|683.8|684|683.8|684|683.8|684|683.8|1494
1761299130000|2025-10-24 09:45:30|||||||||55
1761299140000|2025-10-24 09:45:40|684.2||684.2||684.4||684.2||818
1761299150000|2025-10-24 09:45:50||684||684||684||684|0
1761299160000|2025-10-24 09:46:00|684.8|683.8|684.8|684.2|684.8|684.2|684.8|683.8|0
1761299180000|2025-10-24 09:46:20|685.4|684.6|686.2|685.8|686.2|685.8|685.4|684.6|2699
1761299190000|2025-10-24 09:46:30|686|685.2|685.8|685.2|686|685.2|685.8|685.2|5099
1761299200000|2025-10-24 09:46:40|685.6|685.4|685.8|685.2|685.8|685.4|685.6|685.2|245
1761299210000|2025-10-24 09:46:50|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|0
1761299220000|2025-10-24 09:47:00|686||686||686||686||685
1761299230000|2025-10-24 09:47:10|685.8|684.8|685.2|684.8|685.8|684.8|685.2|684.8|12968
1761299240000|2025-10-24 09:47:20|685.4|685|685.4|685|685.6|685|685.4|684.8|1098
1761299250000|2025-10-24 09:47:30|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|0
1761299260000|2025-10-24 09:47:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|308
1761299270000|2025-10-24 09:47:50|685.8|685|686.2|685.8|686.2|685.8|685.8|685|180
1761299280000|2025-10-24 09:48:00|686.4|686|686.4|686|686.4|686|686.4|686|248
1761299300000|2025-10-24 09:48:20|686.2|685.4|686.2|685.4|686.2|685.4|686.2|685.4|481
1761299310000|2025-10-24 09:48:30||685.6||686||686||685.6|373
1761299320000|2025-10-24 09:48:40||685.8||685.8||685.8||685.8|0
1761299330000|2025-10-24 09:48:50||685.6||685.6||685.6||685.6|0
1761299390000|2025-10-24 09:49:50|685.8|685.4|686|685.4|686|685.4|685.8|685.4|419
1761299400000|2025-10-24 09:50:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|798
1761299410000|2025-10-24 09:50:10||685.8||685.8||685.8||685.8|0
1761299440000|2025-10-24 09:50:40|686.6|686.2|686.2|685.6|686.8|686.4|686.2|685.4|1755
1761299460000|2025-10-24 09:51:00|686.4|685.4|686.2|685.6|686.4|685.6|686.2|685.4|1687
1761299470000|2025-10-24 09:51:10||685.8||685.8||685.8||685.8|0
1761299490000|2025-10-24 09:51:30|686|685.2|685.8|685.2|686|685.2|685.8|685.2|14
1761299500000|2025-10-24 09:51:40|685.6||685.6||685.6||685.6||0
1761299510000|2025-10-24 09:51:50||685||685.2||685.2||685|0
1761299520000|2025-10-24 09:52:00|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.2|23
1761299560000|2025-10-24 09:52:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1761299570000|2025-10-24 09:52:50||685||685.2||685.2||685|0
1761299580000|2025-10-24 09:53:00|685.8|685.4|685.6|685.4|685.8|685.4|685.6|685.4|327
1761299590000|2025-10-24 09:53:10|685.4|685.2|685.4|684.8|685.6|685.2|685.4|684.8|2500
1761299600000|2025-10-24 09:53:20|685.2|685|685.6|685|685.6|685|685.2|685|952
1761299630000|2025-10-24 09:53:50|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|1049
1761299640000|2025-10-24 09:54:00|685.6||685.6||685.6||685.6||0
1761299650000|2025-10-24 09:54:10|||||||||171
1761299660000|2025-10-24 09:54:20||685.2||685.2||685.2||685.2|304
1761299670000|2025-10-24 09:54:30|685.4|685|685.4|685|685.4|685|685.4|685|0
1761299690000|2025-10-24 09:54:50||684.8||685||685||684.8|0
1761299700000|2025-10-24 09:55:00|685.6|685.2|685.6|685|685.6|685.2|685.6|685|0
1761299710000|2025-10-24 09:55:10|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|580
1761299720000|2025-10-24 09:55:20|685|684.8|685|684.6|685|684.8|685|684.6|326
1761299730000|2025-10-24 09:55:30|685.2|684.4|685|684.2|685.2|684.4|685|684.2|0
1761299740000|2025-10-24 09:55:40||684.4||684.4||684.4||684.4|0
1761299780000|2025-10-24 09:56:20|684.8|683.8|684.4|683.8|685|683.8|684.4|683.8|0
1761299790000|2025-10-24 09:56:30|684.8|684|684.6|684|684.8|684|684.6|684|977
1761299800000|2025-10-24 09:56:40|684.4||684.6||684.6||684.4||0
1761299820000|2025-10-24 09:57:00|684.8|684.2|684.8|684.2|684.8|684.6|684.6|684.2|3920
1761299830000|2025-10-24 09:57:10|685|684.6|685|684.6|685|684.6|685|684.6|1394
1761299840000|2025-10-24 09:57:20|685.2|684.8|684.8|684.2|685.2|685|684.8|684.2|5554
1761299850000|2025-10-24 09:57:30|684.6|684|684.6|684|684.6|684|684.6|684|596
1761299870000|2025-10-24 09:57:50|684.2|683.6|684.2|683.6|684.2|683.6|684.2|683.6|1000
1761299910000|2025-10-24 09:58:30|684|683.2|683.4|682.8|684|683.2|683.4|682.8|993
1761299920000|2025-10-24 09:58:40|||||||||66
1761299970000|2025-10-24 09:59:30|683.2||683.2||683.2||683.2||0
1761300010000|2025-10-24 10:00:10|||||||||2806
1761300020000|2025-10-24 10:00:20|683|682.6|682.6|682.2|683.2|682.6|682.6|682.2|7434
1761300030000|2025-10-24 10:00:30|682.4|682.6|683|682.6|683|682.6|682.4|682.6|500
1761300040000|2025-10-24 10:00:40||682.8||682.8||682.8||682.8|53
1761300050000|2025-10-24 10:00:50|683.2||683.2||683.2||683.2||0
1761300060000|2025-10-24 10:01:00|||||||||3078
1761300070000|2025-10-24 10:01:10||682.6||682.6||682.6||682.6|0
1761300120000|2025-10-24 10:02:00||682.8||682.8||682.8||682.8|51
1761300140000|2025-10-24 10:02:20|||||||||271
1761300180000|2025-10-24 10:03:00|683.6|683|683.6|683.2|683.6|683.2|683.6|683|979
1761300200000|2025-10-24 10:03:20|683.8|683.6|683.8|683.6|683.8|683.6|683.8|683.6|0
1761300210000|2025-10-24 10:03:30|684|683.8|683.8|683.6|684|683.8|683.8|683.6|1687
1761300220000|2025-10-24 10:03:40|684||684||684||684||482
1761300230000|2025-10-24 10:03:50|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|719
1761300260000|2025-10-24 10:04:20|683.6||683.6||683.6||683.6||0
1761300270000|2025-10-24 10:04:30|683.8|683.4|683.8|683.4|683.8|683.4|683.6|683.4|1292
1761300290000|2025-10-24 10:04:50|683.6|682.6|683.2|682.6|683.6|682.6|683.2|682.6|1993
1761300310000|2025-10-24 10:05:10|683|682.4|682.8|682.4|683|682.4|682.8|682.4|0
1761300330000|2025-10-24 10:05:30|682.6|682|682.8|682.2|682.8|682.2|682.4|682|1135
1761300380000|2025-10-24 10:06:20||682.4||682.4||682.4||682.4|0
1761300420000|2025-10-24 10:07:00|683|682.6|683|682.6|683|682.6|683|682.6|153
1761300430000|2025-10-24 10:07:10|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1761300440000|2025-10-24 10:07:20|683.4|683|683.4|683|683.4|683|683.4|683|782
1761300490000|2025-10-24 10:08:10|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|732
1761300520000|2025-10-24 10:08:40|683||683||683||683||1275
1761300530000|2025-10-24 10:08:50|682.8||683||683||682.8||371
1761300560000|2025-10-24 10:09:20|682.8|682.4|683|682.4|683|682.4|682.8|682.4|286
1761300650000|2025-10-24 10:10:50||682.6||682.6||682.6||682.6|0
1761300680000|2025-10-24 10:11:20|682.8|682.4|683|682.8|683|682.8|682.4|682.2|808
1761300690000|2025-10-24 10:11:30|683.2|683|683.2|682.6|683.2|683|683.2|682.6|59
1761300700000|2025-10-24 10:11:40||682.8||682.8||683||682.8|0
1761300710000|2025-10-24 10:11:50|683.4|683|683.4|683|683.4|683|683.4|683|686
1761300740000|2025-10-24 10:12:20|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|507
1761300750000|2025-10-24 10:12:30|683.4||683.4||683.4||683.2||0
1761300760000|2025-10-24 10:12:40|683.2||683.2||683.2||683.2||0
1761300770000|2025-10-24 10:12:50||682.8||682.8||682.8||682.8|0
1761300800000|2025-10-24 10:13:20|683.4|683|683.4|683|683.4|683|683.4|683|0
1761300810000|2025-10-24 10:13:30|683.2|682.4|682.8|682.4|683.2|682.4|682.6|682.4|280
1761300820000|2025-10-24 10:13:40|683.2|682.6|683.4|682.8|683.4|682.8|683.2|682.6|0
1761300830000|2025-10-24 10:13:50|683.2|682.6|683.2|682.6|683.2|682.6|683.2|682.6|0
1761300840000|2025-10-24 10:14:00|683|682.4|682.8|682|683|682.4|682.8|682|1547
1761300880000|2025-10-24 10:14:40||682.2||682.2||682.2||682.2|0
1761300890000|2025-10-24 10:14:50|||||||||450
1761300900000|2025-10-24 10:15:00|682.6|681.8|682.2|681.8|682.6|681.8|682.2|681.8|469
1761300910000|2025-10-24 10:15:10|682.4|682|682.4|681.8|682.4|682|682.4|681.8|552
1761300920000|2025-10-24 10:15:20|682.2|682.2|682.2|681.4|682.2|682.2|682.2|681.4|225
1761300940000|2025-10-24 10:15:40|682||682||682||682||0
1761300960000|2025-10-24 10:16:00|||||||||608
1761300970000|2025-10-24 10:16:10|681.8|681|681.8|681|681.8|681|681.8|681|85
1761300980000|2025-10-24 10:16:20|681.6|681.4|681.6|681.4|681.6|681.4|681.6|681.4|1677
1761300990000|2025-10-24 10:16:30|681.4|681|681.4|681|681.4|681|681.4|681|808
1761301000000|2025-10-24 10:16:40|681.8|681.6|682|681.6|682|681.8|681.8|681.6|1420
1761301010000|2025-10-24 10:16:50|||||||||682
1761301020000|2025-10-24 10:17:00|682.2|681.8|682.2|681.8|682.2|681.8|682.2|681.8|843
1761301030000|2025-10-24 10:17:10|||||||||1958
1761301040000|2025-10-24 10:17:20||681.6||681.6||681.6||681.6|1032
1761301160000|2025-10-24 10:19:20|682.4|681.8|682.2|681.6|682.4|681.8|682.2|681.6|1232
1761301200000|2025-10-24 10:20:00||681.8||681.8||681.8||681.8|0
1761301210000|2025-10-24 10:20:10|682.4|682|682.2|681.8|682.4|682|682.2|681.8|717
1761301220000|2025-10-24 10:20:20|682.4|682|682.4|682|682.4|682|682.4|682|100
1761301230000|2025-10-24 10:20:30|682.6||682.6||682.6||682.6||1419
1761301240000|2025-10-24 10:20:40||682.2||682.2||682.2||682.2|0
1761301270000|2025-10-24 10:21:10|||||||||39
1761301320000|2025-10-24 10:22:00|682.4||682.6||682.6||682.4||0
1761301340000|2025-10-24 10:22:20|682.4||682.4||682.4||682.4||0
1761301350000|2025-10-24 10:22:30|682.6||682.6||682.6||682.6||0
1761301390000|2025-10-24 10:23:10||682.4||682.2||682.4||682.2|384
1761301430000|2025-10-24 10:23:50|682.8|682.4|683|682.6|683|682.6|682.8|682.4|0
1761301460000|2025-10-24 10:24:20|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|0
1761301470000|2025-10-24 10:24:30|683|683|683.2|683|683.2|683|683|683|4955
1761301500000|2025-10-24 10:25:00|||||||||1410
1761301510000|2025-10-24 10:25:10|||||||||33
1761301520000|2025-10-24 10:25:20|683.4||683.4||683.4||683.4||39
1761301560000|2025-10-24 10:26:00||683.2||683.2||683.2||683.2|92
1761301580000|2025-10-24 10:26:20|683.6|683.4|684|683.6|684|683.6|683.6|683.4|0
1761301610000|2025-10-24 10:26:50||683.8||683.6||683.8||683.6|0
1761301650000|2025-10-24 10:27:30||683.8||683.8||683.8||683.8|0
1761301660000|2025-10-24 10:27:40||683.6||683.6||683.6||683.6|1100
1761301690000|2025-10-24 10:28:10|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|8996
1761301700000|2025-10-24 10:28:20|683.6||683.6||683.6||683.6||1
1761301710000|2025-10-24 10:28:30|||||||||100
1761301720000|2025-10-24 10:28:40|683.4|683|683.4|683|683.4|683|683.4|683|271
1761301750000|2025-10-24 10:29:10||683.2||683||683.2||683|499
1761301760000|2025-10-24 10:29:20|683.6||683.4||683.6||683.4||0
1761301810000|2025-10-24 10:30:10|684|683.2|684|683.2|684|683.2|684|683.2|619
1761301830000|2025-10-24 10:30:30||683.4||683.6||683.6||683.4|3432
1761301840000|2025-10-24 10:30:40|683.8|683.2|683.8|683.2|683.8|683.2|683.8|683.2|403
1761301860000|2025-10-24 10:31:00|683.6|683.4|683.8|683.2|683.8|683.4|683.6|683.2|0
1761301880000|2025-10-24 10:31:20||683.4||683.4||683.4||683.4|400
1761301900000|2025-10-24 10:31:40||683.6||683.6||683.6||683.6|0
1761301910000|2025-10-24 10:31:50|||||||||316
1761301970000|2025-10-24 10:32:50|684|683.8|684|683.8|684|683.8|684|683.8|53
1761301980000|2025-10-24 10:33:00|684.2|684|684.2|683.8|684.2|684|684.2|683.8|10000
1761301990000|2025-10-24 10:33:10|||||||||835
1761302020000|2025-10-24 10:33:40||684||684||684||684|0
1761302030000|2025-10-24 10:33:50|||||||||489
1761302050000|2025-10-24 10:34:10|||||||||243
1761302060000|2025-10-24 10:34:20|||||||||169
1761302090000|2025-10-24 10:34:50|||||||||1300
1761302110000|2025-10-24 10:35:10|||||||||2077
1761302120000|2025-10-24 10:35:20|||||||||450
1761302130000|2025-10-24 10:35:30|684.4||684.4||684.4||684.4||378
1761302160000|2025-10-24 10:36:00|684.2||684.4||684.4||684.2||0
1761302170000|2025-10-24 10:36:10|684.2||684.2||684.2||684.2||0
1761302180000|2025-10-24 10:36:20|||||||||26
1761302190000|2025-10-24 10:36:30|||||||||202
1761302210000|2025-10-24 10:36:50||683.8||683.8||683.8||683.8|368
1761302250000|2025-10-24 10:37:30|684.4|684|684.4|683.8|684.4|684|684.4|683.8|0
1761302260000|2025-10-24 10:37:40|685|684.4|684.8|684.4|685|684.4|684.8|684.4|845
1761302280000|2025-10-24 10:38:00|685|684.6|685|684.6|685|684.6|684.8|684.6|0
1761302290000|2025-10-24 10:38:10|684.8||684.8||684.8||684.8||0
1761302300000|2025-10-24 10:38:20|685||685||685||685||0
1761302310000|2025-10-24 10:38:30|684.8||684.8||684.8||684.8||624
1761302320000|2025-10-24 10:38:40|684.6|684.2|684.8|684.2|684.8|684.2|684.6|684.2|0
1761302340000|2025-10-24 10:39:00||684||684||684||684|0
1761302370000|2025-10-24 10:39:30|684.6|684.4|684.6|684|684.6|684.4|684.6|684|0
1761302390000|2025-10-24 10:39:50|684.4|683.8|684.2|683.8|684.4|683.8|684.2|683.8|1285
1761302400000|2025-10-24 10:40:00|684|683.6|684|683.6|684|683.6|683.8|683.4|7079
1761302510000|2025-10-24 10:41:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|143
1761302550000|2025-10-24 10:42:30|684.4|684|684.6|684.2|684.6|684.2|684.4|684|0
1761302570000|2025-10-24 10:42:50||684.4||684.4||684.4||684.4|0
1761302580000|2025-10-24 10:43:00|684.8|684.6|684.8|684.6|684.8|684.6|684.8|684.6|619
1761302610000|2025-10-24 10:43:30||684.4||684.4||684.4||684.4|927
1761302620000|2025-10-24 10:43:40|684.6||684.6||684.6||684.6||0
1761302640000|2025-10-24 10:44:00|684.8||684.8||684.8||684.8||2222
1761302700000|2025-10-24 10:45:00|685|684.6|685|684.6|685|684.6|685|684.6|1336
1761302720000|2025-10-24 10:45:20|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1761302740000|2025-10-24 10:45:40|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|2213
1761302790000|2025-10-24 10:46:30|||||||||74
1761302830000|2025-10-24 10:47:10|685|684.4|685|684.4|685|684.4|685|684.4|0
1761302840000|2025-10-24 10:47:20||684.6||684.6||684.6||684.6|0
1761302860000|2025-10-24 10:47:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|27
1761302870000|2025-10-24 10:47:50|684.6||684.6||684.6||684.6||0
1761302910000|2025-10-24 10:48:30|685|684.6|685|684.6|685|684.6|685|684.6|0
1761302970000|2025-10-24 10:49:30|||||||||870
1761303020000|2025-10-24 10:50:20|685.4|685|685.4|685|685.4|685|685.4|685|2168
1761303030000|2025-10-24 10:50:30|685.6|685.4|685.8|685.4|685.8|685.4|685.6|685.4|293
1761303040000|2025-10-24 10:50:40|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1761303140000|2025-10-24 10:52:20|||||||||300
1761303160000|2025-10-24 10:52:40||685.4||685.4||685.4||685.4|0
1761303170000|2025-10-24 10:52:50|685.8|685.6|686.2|685.6|686.2|685.6|685.8|685.6|3960
1761303180000|2025-10-24 10:53:00|686|685.4|685.8|685.2|686|685.4|685.8|685.2|0
1761303220000|2025-10-24 10:53:40|686||685.8||686||685.8||0
1761303230000|2025-10-24 10:53:50|685.6||685.8||685.8||685.6||0
1761303250000|2025-10-24 10:54:10|||||||||3182
1761303320000|2025-10-24 10:55:20|685.6|685|685.6|685|685.6|685|685.4|685|1693
1761303330000|2025-10-24 10:55:30|685.4||685.4||685.4||685.4||0
1761303420000|2025-10-24 10:57:00|685.2|684.8|685|684.6|685.2|684.8|685|684.6|868
1761303460000|2025-10-24 10:57:40|684.8|684.4|684.8|684.4|685|684.4|684.8|684.4|500
1761303470000|2025-10-24 10:57:50||684.2||684.2||684.2||684.2|0
1761303500000|2025-10-24 10:58:20|684.6|684.4|684.8|684.4|684.8|684.4|684.6|684.4|369
1761303520000|2025-10-24 10:58:40||684.2||684.2||684.2||684.2|0
1761303540000|2025-10-24 10:59:00||684.4||684.2||684.4||684.2|0
1761303570000|2025-10-24 10:59:30|685|684.4|685|684.6|685|684.6|685|684.4|0
1761303580000|2025-10-24 10:59:40|||||||||84
1761303600000|2025-10-24 11:00:00||684.8||684.6||684.8||684.6|0
1761303720000|2025-10-24 11:02:00|684.8|684|685|684.6|685.2|684.6|684.8|684|6550
1761303730000|2025-10-24 11:02:10|||||||||1
1761303740000|2025-10-24 11:02:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|980
1761303830000|2025-10-24 11:03:50|685||685||685||685||0
1761303880000|2025-10-24 11:04:40|684.8||684.6||684.8||684.6||0
1761303900000|2025-10-24 11:05:00||684||684.2||684.2||684|0
1761303910000|2025-10-24 11:05:10|684.4|684|684.4|684|684.4|684|684.4|684|540
1761303990000|2025-10-24 11:06:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1030
1761304020000|2025-10-24 11:07:00|||||||||100
1761304030000|2025-10-24 11:07:10|685|684.6|685|684.6|685|684.6|685|684.6|0
1761304050000|2025-10-24 11:07:30||684.8||684.8||684.8||684.8|0
1761304110000|2025-10-24 11:08:30|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|558
1761304140000|2025-10-24 11:09:00|684.6|684.6|684.8|684.6|684.8|684.6|684.6|684.6|151
1761304150000|2025-10-24 11:09:10|685||685||685||685||383
1761304170000|2025-10-24 11:09:30||684.4||684.4||684.4||684.4|0
1761304180000|2025-10-24 11:09:40|684.8|684.6|685|684.6|685|684.6|684.8|684.6|100
1761304200000|2025-10-24 11:10:00|684.8|684.4|684.6|684.2|684.8|684.4|684.6|684.2|0
1761304230000|2025-10-24 11:10:30|684.4|684|684.4|684|684.4|684|684.4|684|0
1761304260000|2025-10-24 11:11:00|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|860
1761304320000|2025-10-24 11:12:00|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|1228
1761304380000|2025-10-24 11:13:00|684.6|684.6|684.8|684.6|684.8|684.6|684.6|684.6|1111
1761304390000|2025-10-24 11:13:10||684.4||684.4||684.4||684.4|454
1761304500000|2025-10-24 11:15:00|||||||||248
1761304530000|2025-10-24 11:15:30|684.6|684.2|684.6|684|684.6|684.2|684.6|684|0
1761304550000|2025-10-24 11:15:50|684.4||684.4||684.4||684.4||0
1761304580000|2025-10-24 11:16:20|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|0
1761304630000|2025-10-24 11:17:10||683.6||683.6||683.6||683.6|0
1761304680000|2025-10-24 11:18:00|684||684||684||684||0
1761304740000|2025-10-24 11:19:00|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|2234
1761304750000|2025-10-24 11:19:10|684.4|684|684.4|684|684.4|684|684.4|684|0
1761304760000|2025-10-24 11:19:20|684.2||684.2||684.2||684.2||0
1761304770000|2025-10-24 11:19:30|684.4||684.4||684.4||684.4||0
1761304850000|2025-10-24 11:20:50|684.2|683.8|684.2|683.8|684.2|683.8|684.2|683.8|17
1761304890000|2025-10-24 11:21:30|684|684|684.2|683.8|684.2|684|684|683.6|303
1761304900000|2025-10-24 11:21:40|684.4|684|684.4|684|684.4|684|684.4|684|1163
1761304910000|2025-10-24 11:21:50|684.6|684.2|684.6|684.2|684.6|684.2|684.6|684.2|95
1761304940000|2025-10-24 11:22:20|684.4||684.4||684.4||684.4||0
1761304950000|2025-10-24 11:22:30|684.6|684|684.6|684.2|684.6|684.2|684.4|684|1738
1761304960000|2025-10-24 11:22:40|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|692
1761305040000|2025-10-24 11:24:00||684.6||684.4||684.6||684.4|0
1761305050000|2025-10-24 11:24:10|685|684.6|685|684.6|685|684.6|685|684.6|1387
1761305090000|2025-10-24 11:24:50||684.4||684.4||684.4||684.4|0
1761305100000|2025-10-24 11:25:00|685.2|684.6|685.2|684.8|685.2|684.8|685.2|684.6|909
1761305150000|2025-10-24 11:25:50|||||||||1540
1761305280000|2025-10-24 11:28:00|685|685|685.2|684.8|685.2|685|685|684.8|167
1761305300000|2025-10-24 11:28:20|||||||||550
1761305310000|2025-10-24 11:28:30||684.6||684.8||684.8||684.6|925
1761305470000|2025-10-24 11:31:10|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|950
1761305530000|2025-10-24 11:32:10|685|684.6|685|684.6|685|684.6|685|684.6|929
1761305550000|2025-10-24 11:32:30|||||||||100
1761305560000|2025-10-24 11:32:40||684.8||684.6||684.8||684.6|0
1761305580000|2025-10-24 11:33:00||684.4||684.4||684.6||684.4|3838
1761305630000|2025-10-24 11:33:50||684.6||684.6||684.6||684.6|1000
1761305660000|2025-10-24 11:34:20|||||||||130
1761305760000|2025-10-24 11:36:00||684.8||684.8||684.8||684.8|441
1761305770000|2025-10-24 11:36:10||684.6||684.6||684.6||684.6|0
1761305860000|2025-10-24 11:37:40|685.2|685|685.2|685|685.2|685|685.2|685|3056
1761305870000|2025-10-24 11:37:50|||||||||663
1761305880000|2025-10-24 11:38:00|685.4||685.4||685.4||685.4||0
1761305890000|2025-10-24 11:38:10|685|684.8|685|684.8|685|684.8|685|684.8|558
1761305910000|2025-10-24 11:38:30|685.2||685.2||685.2||685.2||961
1761305930000|2025-10-24 11:38:50|685|684.6|685|684.6|685|684.6|685|684.6|461
1761305950000|2025-10-24 11:39:10|684.8|684.4|684.8|684.6|684.8|684.6|684.8|684.4|3187
1761305960000|2025-10-24 11:39:20||684.4||684.4||684.4||684.4|0
1761305970000|2025-10-24 11:39:30|685|684.6|685.2|684.8|685.2|684.8|685|684.6|5764
1761306040000|2025-10-24 11:40:40|685|685|685|684.4|685|685|685|684.4|500
1761306140000|2025-10-24 11:42:20|684.8||684.8||684.8||684.8||3100
1761306210000|2025-10-24 11:43:30|684.6|684.2|684.6|684|684.6|684.2|684.6|684|8180
1761306220000|2025-10-24 11:43:40|684.4||684.4||684.4||684.4||0
1761306230000|2025-10-24 11:43:50|684.2|683.6|684|683.6|684.2|683.6|684|683.6|0
1761306240000|2025-10-24 11:44:00||683.4||683.4||683.6||683.4|0
1761306280000|2025-10-24 11:44:40|683.8|683.6|683.8|683.4|683.8|683.6|683.8|683.4|2100
1761306290000|2025-10-24 11:44:50|||||||||1808
1761306310000|2025-10-24 11:45:10|||||||||15
1761306340000|2025-10-24 11:45:40|||||||||400
1761306350000|2025-10-24 11:45:50||683.6||683.6||683.6||683.6|0
1761306370000|2025-10-24 11:46:10||683.4||683.4||683.4||683.4|1063
1761306410000|2025-10-24 11:46:50|683.6|683|683.4|683.2|683.6|683.2|683.2|683|1038
1761306420000|2025-10-24 11:47:00||683||683||683||683|0
1761306500000|2025-10-24 11:48:20|683.2|682.6|683.2|682.8|683.2|682.8|683.2|682.6|1420
1761306530000|2025-10-24 11:48:50||682.6||682.6||682.6||682.6|0
1761306560000|2025-10-24 11:49:20||682.8||682.8||682.8||682.8|0
1761306650000|2025-10-24 11:50:50|683||683||683||683||0
1761306680000|2025-10-24 11:51:20|683.2||683.2||683.2||683.2||1167
1761306700000|2025-10-24 11:51:40|683|682.6|683.2|682.8|683.2|682.8|683|682.6|14
1761306740000|2025-10-24 11:52:20||682.6||682.6||682.6||682.6|0
1761306750000|2025-10-24 11:52:30||682.8||682.8||682.8||682.8|0
1761306760000|2025-10-24 11:52:40||682.6||682.8||682.8||682.6|0
1761306770000|2025-10-24 11:52:50||682.6||682.8||682.8||682.6|0
1761306830000|2025-10-24 11:53:50|682.8|682.6|682.6|682.4|682.8|682.6|682.6|682.4|2417
1761306860000|2025-10-24 11:54:20||682.2||682||682.2||682|530
1761306880000|2025-10-24 11:54:40||682.2||682.2||682.2||682.2|0
1761306890000|2025-10-24 11:54:50||682||682||682||682|0
1761306900000|2025-10-24 11:55:00||682.2||682.2||682.2||682.2|0
1761306910000|2025-10-24 11:55:10|682.4|682|682.4|682.2|682.4|682.2|682.2|681.6|6648
1761306930000|2025-10-24 11:55:30|682.6||682.6||682.6||682.6||0
1761307040000|2025-10-24 11:57:20|682.4||682.4||682.4||682.4||0
1761307090000|2025-10-24 11:58:10|||||||||375
1761307100000|2025-10-24 11:58:20||682||682||682||682|0
1761307120000|2025-10-24 11:58:40|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1761307200000|2025-10-24 12:00:00|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1761307350000|2025-10-24 12:02:30|683|682.6|683|682.6|683|682.6|683|682.6|0
1761307360000|2025-10-24 12:02:40|683.2|682.8|683|682.8|683.2|682.8|683|682.8|383
1761307380000|2025-10-24 12:03:00|683.2||683.2||683.2||683.2||0
1761307390000|2025-10-24 12:03:10|||||||||100
1761307440000|2025-10-24 12:04:00|683.4|683|683.4|683|683.4|683|683.4|683|0
1761307450000|2025-10-24 12:04:10|683.8|683.4|683.6|683.2|683.8|683.4|683.6|683.2|0
1761307470000|2025-10-24 12:04:30|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|137
1761307490000|2025-10-24 12:04:50|684|684|684.2|683.8|684.2|684|684|683.8|0
1761307540000|2025-10-24 12:05:40|684.4||684.4||684.4||684.4||0
1761307560000|2025-10-24 12:06:00|684.2||684.2||684.2||684.2||0
1761307570000|2025-10-24 12:06:10|684|683.6|683.4|683|684|683.6|683.4|683|766
1761307780000|2025-10-24 12:09:40|683.2||683.2||683.2||683.2||201
1761307810000|2025-10-24 12:10:10|683.8|683.4|684|683.6|684|683.6|683.8|683.4|2962
1761307820000|2025-10-24 12:10:20||683.4||683.4||683.4||683.4|0
1761307830000|2025-10-24 12:10:30||683.6||683.6||683.6||683.6|0
1761307850000|2025-10-24 12:10:50|684.2||684.2||684.2||684.2||0
1761307860000|2025-10-24 12:11:00||683.8||683.8||683.8||683.8|0
1761307940000|2025-10-24 12:12:20||683.6||683.6||683.6||683.6|0
1761307970000|2025-10-24 12:12:50|684|683.4|684|683.4|684|683.4|684|683.4|0
1761307990000|2025-10-24 12:13:10|683.8||683.8||683.8||683.6||0
1761308000000|2025-10-24 12:13:20|||||||||1308
1761308010000|2025-10-24 12:13:30|684||683.8||684||683.8||0
1761308150000|2025-10-24 12:15:50|683.6|683.2|683.6|683.2|683.6|683.2|683.6|683.2|2286
1761308230000|2025-10-24 12:17:10|683.4|683|683.4|683|683.4|683|683.4|683|0
1761308260000|2025-10-24 12:17:40|||||||||900
1761308270000|2025-10-24 12:17:50|683.6|683.2|683.6|683.2|683.6|683.4|683.6|683.2|0
1761308320000|2025-10-24 12:18:40|683.4||683.6||683.6||683.4||877
1761308330000|2025-10-24 12:18:50||683||683||683||683|0
1761308340000|2025-10-24 12:19:00|683.2||683.4||683.4||683.2||549
1761308370000|2025-10-24 12:19:30|683.2||683.4||683.4||683.2||840
1761308380000|2025-10-24 12:19:40|683.2||683.4||683.4||683.2||333
1761308390000|2025-10-24 12:19:50|683.2|682.8|683.2|682.8|683.2|682.8|683.2|682.8|763
1761308420000|2025-10-24 12:20:20||682.6||682.6||682.6||682.6|0
1761308430000|2025-10-24 12:20:30|682.8|682.4|682.8|682.4|682.8|682.4|682.8|682.4|0
1761308440000|2025-10-24 12:20:40|||||||||250
1761308510000|2025-10-24 12:21:50|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1761308520000|2025-10-24 12:22:00||682||682||682||682|936
1761308560000|2025-10-24 12:22:40|682.8|682.2|682.8|682.4|682.8|682.6|682.8|682.2|714
1761308600000|2025-10-24 12:23:20|682.6|682.2|682.6|682.2|682.6|682.2|682.6|682.2|0
1761308610000|2025-10-24 12:23:30|682.8|682.4|683|682.4|683|682.4|682.8|682.4|0
1761308620000|2025-10-24 12:23:40||682.6||682.6||682.6||682.6|0
1761308650000|2025-10-24 12:24:10|683.2|682.8|683.2|683|683.2|683|683.2|682.8|376
1761308670000|2025-10-24 12:24:30|683.6||683.6||683.6||683.4||959
1761308680000|2025-10-24 12:24:40|683.4||683.4||683.4||683.4||5000
1761308730000|2025-10-24 12:25:30|683.6||683.6||683.6||683.6||161
1761308750000|2025-10-24 12:25:50||683.2||683.2||683.2||683.2|0
1761308770000|2025-10-24 12:26:10|||||||||1254
1761308810000|2025-10-24 12:26:50|683.8|683.4|683.8|683.4|683.8|683.4|683.8|683.4|293
1761308830000|2025-10-24 12:27:10||683.6||683.4||683.6||683.4|0
1761308990000|2025-10-24 12:29:50||683.2||683.2||683.2||683.2|0
1761309000000|2025-10-24 12:30:00|685.2|683.4|686|685.6|686.6|685.6|685|683.4|2864
1761309010000|2025-10-24 12:30:10|685.8|685.4|685.6|685.2|685.8|685.4|685.6|685|0
1761309020000|2025-10-24 12:30:20|685.8||685.6||685.8||685.6||57
1761309030000|2025-10-24 12:30:30|685.4|685|685.4|685|685.6|685|685.4|685|277
1761309050000|2025-10-24 12:30:50|685.6||685.4||685.6||685.4||0
1761309060000|2025-10-24 12:31:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|519
1761309070000|2025-10-24 12:31:10|685|684.6|684.6|684|685|684.6|684.6|684|890
1761309100000|2025-10-24 12:31:40|684.8|684.2|684.6|684|684.8|684.4|684.6|683.8|0
1761309110000|2025-10-24 12:31:50|684.8|684.2|684.8|684|684.8|684.2|684.8|684|0
1761309120000|2025-10-24 12:32:00||684.2||684.2||684.2||684.2|0
1761309130000|2025-10-24 12:32:10||684.4||684.4||684.4||684.4|0
1761309140000|2025-10-24 12:32:20|685|684.6|685|684.4|685|684.6|685|684.4|135
1761309160000|2025-10-24 12:32:40|685.4|685|685.6|685.2|685.6|685.2|685.4|685|684
1761309170000|2025-10-24 12:32:50|685.8||685.8||685.8||685.8||0
1761309180000|2025-10-24 12:33:00|685.6|685.4|685.6|685|685.6|685.4|685.6|685|0
1761309210000|2025-10-24 12:33:30|685.4|684.6|685.2|684.6|685.4|684.6|685.2|684.6|0
1761309220000|2025-10-24 12:33:40|685|684.4|685.2|684.4|685.2|684.4|685|684.4|0
1761309240000|2025-10-24 12:34:00|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1761309250000|2025-10-24 12:34:10|685.6||685.6||685.6||685.6||0
1761309270000|2025-10-24 12:34:30|685.4|685|685.4|685|685.4|685|685.4|685|0
1761309290000|2025-10-24 12:34:50|685.6||685.6||685.6||685.6||0
1761309300000|2025-10-24 12:35:00|685.4||685.4||685.4||685.4||0
1761309310000|2025-10-24 12:35:10|||||||||170
1761309330000|2025-10-24 12:35:30|685.6|685.2|686|685.4|686|685.4|685.6|685.2|19
1761309340000|2025-10-24 12:35:40|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1761309360000|2025-10-24 12:36:00|685.6||685.6||685.6||685.6||0
1761309370000|2025-10-24 12:36:10||685||685||685||685|0
1761309400000|2025-10-24 12:36:40|686|685.6|686|685.6|686|685.6|685.8|685.6|427
1761309410000|2025-10-24 12:36:50|685.8||686||686||685.8||0
1761309440000|2025-10-24 12:37:20|||||||||411
1761309470000|2025-10-24 12:37:50|||||||||2066
1761309480000|2025-10-24 12:38:00|685.8||686||686||685.8||0
1761309500000|2025-10-24 12:38:20|685.8|685.4|685.8|685.6|685.8|685.6|685.6|685.4|0
1761309510000|2025-10-24 12:38:30|685.6|685.4|685.6|685.2|685.6|685.4|685.6|685.2|2254
1761309540000|2025-10-24 12:39:00|685.4|685|685.2|685|685.4|685|685.2|685|616
1761309550000|2025-10-24 12:39:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|800
1761309560000|2025-10-24 12:39:20|686|685.4|686|685.4|686|685.4|686|685.4|0
1761309570000|2025-10-24 12:39:30|686.4|685.6|686.4|686|686.4|686|686.2|685.6|22
1761309580000|2025-10-24 12:39:40|686.2||686.2||686.2||686.2||0
1761309590000|2025-10-24 12:39:50|||||||||50
1761309620000|2025-10-24 12:40:20|686.4||686.4||686.4||686.4||8822
1761309690000|2025-10-24 12:41:30|686.2|685.6|686|685.6|686.2|685.6|686|685.6|8653
1761309720000|2025-10-24 12:42:00|685.8||685.8||685.8||685.8||0
1761309730000|2025-10-24 12:42:10|686||686||686||686||0
1761309740000|2025-10-24 12:42:20||685.8||685.6||685.8||685.6|0
1761309770000|2025-10-24 12:42:50|||||||||675
1761309840000|2025-10-24 12:44:00|685.8|685.4|685.8|685.4|686|685.4|685.8|685.4|1282
1761309850000|2025-10-24 12:44:10|686|685.6|686|685.6|686|685.6|686|685.6|817
1761309900000|2025-10-24 12:45:00|686.2|685.8|686.6|686.2|686.6|686.2|686.2|685.8|282
1761309920000|2025-10-24 12:45:20|686.8|686.4|686.8|686.2|686.8|686.4|686.8|686.2|0
1761309940000|2025-10-24 12:45:40|686.6||686.8||686.8||686.6||0
1761309970000|2025-10-24 12:46:10|686.4|686|686.4|685.8|686.4|686|686.4|685.8|850
1761309980000|2025-10-24 12:46:20||685.6||685.6||685.6||685.6|0
1761310040000|2025-10-24 12:47:20|686|685.2|686|685.2|686|685.2|686|685.2|14451
1761310090000|2025-10-24 12:48:10|685.6||685.6||685.6||685.6||0
1761310110000|2025-10-24 12:48:30||685.4||685.2||685.4||685.2|100
1761310160000|2025-10-24 12:49:20||685||685||685||685|0
1761310180000|2025-10-24 12:49:40|685.4||685.4||685.4||685.4||0
1761310270000|2025-10-24 12:51:10|685.2||685.2||685.2||685.2||2068
1761310300000|2025-10-24 12:51:40|685|684.6|685|684.6|685|684.8|684.8|684.6|5599
1761310310000|2025-10-24 12:51:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|400
1761310320000|2025-10-24 12:52:00|||||||||309
1761310330000|2025-10-24 12:52:10||684.6||684.6||684.6||684.6|0
1761310360000|2025-10-24 12:52:40|685||685||685||685||0
1761310390000|2025-10-24 12:53:10|684.8||684.8||684.8||684.8||0
1761310400000|2025-10-24 12:53:20||684.2||684.2||684.2||684.2|1093
1761310410000|2025-10-24 12:53:30|684.6||684.6||684.6||684.6||0
1761310440000|2025-10-24 12:54:00||684||684||684||684|0
1761310490000|2025-10-24 12:54:50|684.4||684.4||684.4||684.4||0
1761310550000|2025-10-24 12:55:50|685|684.8|685.4|685|685.4|685|685|684.8|0
1761310570000|2025-10-24 12:56:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|0
1761310580000|2025-10-24 12:56:20||685||685.2||685.2||685|0
1761310600000|2025-10-24 12:56:40||685||685||685||685|0
1761310610000|2025-10-24 12:56:50||685.2||685.2||685.2||685.2|0
1761310620000|2025-10-24 12:57:00||685||685||685.2||685|0
1761310630000|2025-10-24 12:57:10||685.2||685.2||685.2||685.2|0
1761310650000|2025-10-24 12:57:30|685.8||685.6||685.8||685.6||800
1761310680000|2025-10-24 12:58:00|685.4|684.8|685.2|684.8|685.4|684.8|685|684.8|620
1761310700000|2025-10-24 12:58:20|685|684.4|685|684.4|685|684.4|685|684.4|737
1761310710000|2025-10-24 12:58:30||684.6||684.6||684.6||684.6|0
1761310760000|2025-10-24 12:59:20|684.8|684.2|684.8|684|684.8|684.2|684.8|684|447
1761310770000|2025-10-24 12:59:30||684.2||684.2||684.2||684.2|0
1761310800000|2025-10-24 13:00:00||684.4||684.2||684.4||684.2|0
1761310820000|2025-10-24 13:00:20||684||684||684||684|0
1761310830000|2025-10-24 13:00:30||684.2||684.2||684.2||684.2|900
1761310880000|2025-10-24 13:01:20||684.4||684.4||684.4||684.4|0
1761310890000|2025-10-24 13:01:30|685.4|684.8|685.6|685|685.6|685|685.4|684.8|3067
1761310900000|2025-10-24 13:01:40|685.8|685.2|685.8|685.4|685.8|685.4|685.8|685.2|0
1761310920000|2025-10-24 13:02:00|686|685.6|686|685.4|686|685.6|686|685.4|800
1761310950000|2025-10-24 13:02:30||685.6||685.6||685.6||685.6|0
1761310970000|2025-10-24 13:02:50|686.2||686.2||686.2||686.2||777
1761311060000|2025-10-24 13:04:20||685.8||685.8||685.8||685.8|2000
1761311070000|2025-10-24 13:04:30|686||686.2||686.2||686||1664
1761311180000|2025-10-24 13:06:20|||||||||100
1761311200000|2025-10-24 13:06:40|686.4|686.2|686.4|686.2|686.4|686.2|686.4|686.2|399
1761311210000|2025-10-24 13:06:50||686||686||686||686|0
1761311220000|2025-10-24 13:07:00||686.2||686||686.2||686|176
1761311280000|2025-10-24 13:08:00|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1761311290000|2025-10-24 13:08:10|686||686||686||686||100
1761311300000|2025-10-24 13:08:20|||||||||178
1761311310000|2025-10-24 13:08:30|686.2||686.2||686.2||686.2||0
1761311350000|2025-10-24 13:09:10|686||686.2||686.2||686||278
1761311410000|2025-10-24 13:10:10|686||686||686||686||297
1761311450000|2025-10-24 13:10:50|||||||||480
1761311460000|2025-10-24 13:11:00|||||||||314
1761311480000|2025-10-24 13:11:20|||||||||1112
1761311490000|2025-10-24 13:11:30||685.6||685.6||685.6||685.6|0
1761311500000|2025-10-24 13:11:40|||||||||1031
1761311510000|2025-10-24 13:11:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|728
1761311520000|2025-10-24 13:12:00|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|274
1761311560000|2025-10-24 13:12:40|686.4|686|686.4|686|686.4|686|686.4|686|0
1761311580000|2025-10-24 13:13:00||685.8||685.8||685.8||685.8|0
1761311630000|2025-10-24 13:13:50||686||686||686||686|0
1761311650000|2025-10-24 13:14:10|686.2|685.8|686.2|685.8|686.4|685.8|686.2|685.8|1031
1761311660000|2025-10-24 13:14:20|686.4||686.4||686.4||686.4||0
1761311700000|2025-10-24 13:15:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1761311760000|2025-10-24 13:16:00|686||686||686||686||0
1761311800000|2025-10-24 13:16:40|686.2|685.8|686.4|686.2|686.4|686.2|686.2|685.8|339
1761311810000|2025-10-24 13:16:50|686.6||686.6||686.6||686.6||969
1761311820000|2025-10-24 13:17:00||686.4||686.2||686.4||686.2|19
1761311850000|2025-10-24 13:17:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|729
1761311870000|2025-10-24 13:17:50|686.2||686.2||686.2||686.2||0
1761311880000|2025-10-24 13:18:00|686||686||686||686||243
1761311890000|2025-10-24 13:18:10||685.6||685.6||685.6||685.6|831
1761311910000|2025-10-24 13:18:30||685.4||685.4||685.4||685.4|0
1761311960000|2025-10-24 13:19:20||685.6||685.6||685.6||685.6|0
1761311980000|2025-10-24 13:19:40|685.8||685.8||685.8||685.8||0
1761312000000|2025-10-24 13:20:00|686|685.8|686.2|685.8|686.2|685.8|686|685.8|2329
1761312010000|2025-10-24 13:20:10|686.4|685.6|686.2|685.6|686.4|685.6|686.2|685.6|0
1761312040000|2025-10-24 13:20:40||685.8||685.8||685.8||685.8|0
1761312050000|2025-10-24 13:20:50|686.4||686.4||686.4||686.4||1659
1761312080000|2025-10-24 13:21:20||685.6||685.6||685.6||685.6|0
1761312100000|2025-10-24 13:21:40||685.8||685.8||685.8||685.8|0
1761312110000|2025-10-24 13:21:50|686.6|686|686.6|686.2|686.6|686.2|686.6|686|0
1761312120000|2025-10-24 13:22:00||686.4||686.4||686.4||686.4|939
1761312130000|2025-10-24 13:22:10|686.8||686.8||686.8||686.8||0
1761312140000|2025-10-24 13:22:20|687.2|687|687.2|687|687.2|687|687.2|687|2515
1761312150000|2025-10-24 13:22:30|687.4||687.4||687.4||687.4||24
1761312190000|2025-10-24 13:23:10||687.2||687.2||687.2||687.2|0
1761312210000|2025-10-24 13:23:30|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|1337
1761312240000|2025-10-24 13:24:00|688|687.8|688|687.8|688|687.8|688|687.8|2651
1761312280000|2025-10-24 13:24:40|||||||||100
1761312290000|2025-10-24 13:24:50|688.2|688|688.4|688|688.4|688|688.2|688|391
1761312300000|2025-10-24 13:25:00|689|688.2|689|688.4|689|688.4|689|688.2|665
1761312310000|2025-10-24 13:25:10|688.8||689||689||688.8||0
1761312320000|2025-10-24 13:25:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|0
1761312340000|2025-10-24 13:25:40|688.6||688.6||688.6||688.6||281
1761312360000|2025-10-24 13:26:00|688.8||688.8||688.8||688.8||0
1761312440000|2025-10-24 13:27:20|688.6||688.6||688.6||688.6||0
1761312450000|2025-10-24 13:27:30|688.8||688.6||688.8||688.6||0
1761312460000|2025-10-24 13:27:40|||||||||250
1761312470000|2025-10-24 13:27:50||688.4||688.4||688.4||688.4|0
1761312490000|2025-10-24 13:28:10|689||688.8||689||688.8||334
1761312570000|2025-10-24 13:29:30|689.2|688.6|688.4|688|689.2|688.6|688.4|688|1219
1761312580000|2025-10-24 13:29:40|688.2|687.8|688.4|687.8|688.4|687.8|688.2|687.8|218
1761312590000|2025-10-24 13:29:50||687.6||687.8||687.8||687.6|173
1761312600000|2025-10-24 13:30:00|688.2|687.6|688.2|687.6|688.2|687.8|688.2|687.6|0
1761312620000|2025-10-24 13:30:20|688||688||688||688||0
1761312640000|2025-10-24 13:30:40|687.8|687.4|688|687.6|688|687.6|687.8|687.4|1389
1761312660000|2025-10-24 13:31:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1761312670000|2025-10-24 13:31:10|688|687.6|688|687.6|688|687.6|688|687.6|977
1761312770000|2025-10-24 13:32:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1761312790000|2025-10-24 13:33:10|688|687.6|687.8|687.6|688|687.6|687.8|687.6|0
1761312800000|2025-10-24 13:33:20|687.6|687.4|687.6|687.4|687.6|687.4|687.6|687.4|857
1761312820000|2025-10-24 13:33:40|687.4|687.2|687.4|687|687.4|687.2|687.4|687|1060
1761312840000|2025-10-24 13:34:00|687.2||687.2||687.2||687.2||0
1761312850000|2025-10-24 13:34:10|687.4|687.2|687.6|687.2|687.6|687.2|687.4|687.2|431
1761312910000|2025-10-24 13:35:10|688|687.4|688|687.8|688|687.8|688|687.4|0
1761312920000|2025-10-24 13:35:20|688.2|688|688.2|688|688.2|688|688.2|688|13
1761312930000|2025-10-24 13:35:30|||||||||335
1761312940000|2025-10-24 13:35:40|688.4|688.2|688.4|688.2|688.4|688.2|688.4|688.2|441
1761312960000|2025-10-24 13:36:00|688.2|687.8|688.2|687.6|688.4|687.8|688.2|687.6|21
1761312970000|2025-10-24 13:36:10||687.8||687.6||687.8||687.6|0
1761312980000|2025-10-24 13:36:20||687.8||687.8||687.8||687.8|0
1761312990000|2025-10-24 13:36:30||687.6||687.6||687.8||687.6|0
1761313000000|2025-10-24 13:36:40||687.8||687.8||687.8||687.8|0
1761313010000|2025-10-24 13:36:50|687.4|687|687.2|686.8|687.4|687|687.2|686.6|1386
1761313030000|2025-10-24 13:37:10|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|1163
1761313040000|2025-10-24 13:37:20|687.8|687.4|688.6|688|688.6|688|687.8|687.4|374
1761313050000|2025-10-24 13:37:30|688.4||688.4||688.4||688.4||0
1761313060000|2025-10-24 13:37:40|688.6||688.6||688.6||688.6||0
1761313070000|2025-10-24 13:37:50||688.2||688.2||688.2||688.2|0
1761313090000|2025-10-24 13:38:10|688.4|688|688.2|687.8|688.4|688.2|688.2|687.8|16
1761313110000|2025-10-24 13:38:30|688.8|688|689.2|688.8|689.4|688.8|688.8|688|0
1761313130000|2025-10-24 13:38:50|689.6|689|689.4|689|689.6|689|689.4|689|372
1761313140000|2025-10-24 13:39:00||688.8||688.8||688.8||688.8|0
1761313150000|2025-10-24 13:39:10||689||689||689||689|0
1761313160000|2025-10-24 13:39:20|689.6|689.2|689.6|689.2|689.6|689.2|689.6|689.2|0
1761313190000|2025-10-24 13:39:50||689||689||689||689|0
1761313200000|2025-10-24 13:40:00|689.4||689.4||689.4||689.4||0
1761313210000|2025-10-24 13:40:10|689.2|688.8|689.2|688.8|689.2|688.8|689.2|688.8|15
1761313220000|2025-10-24 13:40:20||688.6||688.6||688.6||688.6|0
1761313230000|2025-10-24 13:40:30|689.4|688.8|689.4|689|689.6|689|689.4|688.8|0
1761313240000|2025-10-24 13:40:40||688.8||688.8||688.8||688.8|0
1761313250000|2025-10-24 13:40:50|689.6|689|689.6|689.2|689.6|689.2|689.6|689|40
1761313290000|2025-10-24 13:41:30|689.2|688.6|689.2|688.8|689.2|688.8|689.2|688.6|2066
1761313310000|2025-10-24 13:41:50|689.4|689|689.4|689|689.4|689|689.4|689|468
1761313320000|2025-10-24 13:42:00|689.2|688.8|689.2|688.6|689.2|688.8|689.2|688.6|0
1761313340000|2025-10-24 13:42:20||688.8||688.6||688.8||688.6|0
1761313350000|2025-10-24 13:42:30|689|689.2|689.2|688.8|689.4|689.2|689|688.8|2076
1761313360000|2025-10-24 13:42:40|689.4|689|689.4|689|689.4|689|689.4|689|333
1761313370000|2025-10-24 13:42:50|689.8|689.4|689.8|689.4|689.8|689.4|689.8|689.4|0
1761313380000|2025-10-24 13:43:00|690|689.6|690|689.6|690|689.6|690|689.6|767
1761313390000|2025-10-24 13:43:10||689.4||689.4||689.4||689.4|0
1761313410000|2025-10-24 13:43:30|||||||||100
1761313440000|2025-10-24 13:44:00|690.4|689.6|690.4|689.8|690.4|689.8|690.4|689.6|300
1761313460000|2025-10-24 13:44:20|690.2|689.6|690.2|689.6|690.4|689.6|690.2|689.6|0
1761313500000|2025-10-24 13:45:00|690.4||690.2||690.4||690.2||0
1761313510000|2025-10-24 13:45:10|690.4||690.4||690.4||690.4||0
1761313530000|2025-10-24 13:45:30|690.2||690.2||690.2||690.2||0
1761313550000|2025-10-24 13:45:50||689.8||689.6||689.8||689.6|0
1761313580000|2025-10-24 13:46:20||689.8||689.8||689.8||689.8|0
1761313640000|2025-10-24 13:47:20|690.4|690|690.8|690.2|690.8|690.2|690.4|690|178
1761313660000|2025-10-24 13:47:40||690.4||690.4||690.4||690.4|0
1761313690000|2025-10-24 13:48:10||690.6||690.6||690.6||690.6|0
1761313710000|2025-10-24 13:48:30|691|690.8|690.6|690.4|691|690.8|690.6|690.4|1520
1761313720000|2025-10-24 13:48:40||690||690||690||690|996
1761313730000|2025-10-24 13:48:50|690.8|690.2|690.8|690.4|690.8|690.4|690.8|690.2|633
1761313740000|2025-10-24 13:49:00|691|690.6|691.2|690.6|691.2|690.6|691|690.6|0
1761313750000|2025-10-24 13:49:10|691.8|690.8|691.4|691.2|691.8|691.2|691.4|690.8|0
1761313760000|2025-10-24 13:49:20||691||691||691||691|0
1761313780000|2025-10-24 13:49:40||690.8||690.8||690.8||690.8|0
1761313810000|2025-10-24 13:50:10|691.2||691.4||691.4||691.2||0
1761313840000|2025-10-24 13:50:40|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|1500
1761313850000|2025-10-24 13:50:50|691||691||691||691||977
1761313860000|2025-10-24 13:51:00|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1761313870000|2025-10-24 13:51:10|691|690.6|691|690.6|691|690.6|691|690.4|456
1761313900000|2025-10-24 13:51:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|300
1761313910000|2025-10-24 13:51:50|692|691.4|692|691.4|692|691.4|692|691.4|384
1761313930000|2025-10-24 13:52:10||691.6||691.6||691.6||691.6|1000
1761313950000|2025-10-24 13:52:30|||||||||2103
1761313970000|2025-10-24 13:52:50|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|217
1761313980000|2025-10-24 13:53:00|692|691.6|692|691.6|692|691.6|692|691.6|0
1761314050000|2025-10-24 13:54:10|691.8|691.4|691.6|691.2|691.8|691.6|691.6|691.2|1879
1761314060000|2025-10-24 13:54:20|692|691.4|692|691.6|692|691.6|692|691.4|250
1761314080000|2025-10-24 13:54:40||691.4||691.4||691.4||691.4|0
1761314100000|2025-10-24 13:55:00|691.8||691.8||691.8||691.8||0
1761314120000|2025-10-24 13:55:20|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|18
1761314150000|2025-10-24 13:55:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|495
1761314180000|2025-10-24 13:56:20||691||691||691||691|0
1761314190000|2025-10-24 13:56:30|691.2||691.2||691.2||691.2||133
1761314240000|2025-10-24 13:57:20||690.6||690.6||690.6||690.6|646
1761314250000|2025-10-24 13:57:30|691|690.4|690.8|690.4|691|690.4|690.8|690.4|1012
1761314280000|2025-10-24 13:58:00|690.4|690|690.4|690|690.4|690|690.4|690|1739
1761314300000|2025-10-24 13:58:20|||||||||550
1761314350000|2025-10-24 13:59:10|690.2|689.8|690.2|689.8|690.2|689.8|690.2|689.8|2592
1761314360000|2025-10-24 13:59:20|690.4|690.2|690.4|690.2|690.4|690.2|690.4|690.2|301
1761314370000|2025-10-24 13:59:30|690.6||690.6||690.6||690.4||158
1761314380000|2025-10-24 13:59:40||690.4||690.4||690.4||690.4|0
1761314390000|2025-10-24 13:59:50|690.8||691||691||690.8||630
1761314400000|2025-10-24 14:00:00|690.8|690.6|691|690.8|691|690.8|690.8|690.6|230
1761314430000|2025-10-24 14:00:30||690.6||690.6||690.6||690.6|0
1761314460000|2025-10-24 14:01:00|||||||||2
1761314490000|2025-10-24 14:01:30|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|942
1761314520000|2025-10-24 14:02:00|690.4|690|690.4|690|690.4|690|690.4|689.8|100
1761314550000|2025-10-24 14:02:30||689.8||689.8||689.8||689.8|0
1761314610000|2025-10-24 14:03:30||690||690||690||690|0
1761314620000|2025-10-24 14:03:40|690.6|690.4|690.6|690.2|690.6|690.4|690.6|690.2|1656
1761314650000|2025-10-24 14:04:10|691|690.6|691|690.6|691|690.6|691|690.6|2246
1761314660000|2025-10-24 14:04:20|691.4|690.8|691.8|691.2|691.8|691.2|691.4|690.8|851
1761314670000|2025-10-24 14:04:30|691.6||691.6||691.6||691.6||0
1761314680000|2025-10-24 14:04:40|691.4|691|691.2|690.8|691.4|691|691.2|690.6|137
1761314690000|2025-10-24 14:04:50||690.6||690.8||690.8||690.6|0
1761314700000|2025-10-24 14:05:00|691.4|691|691.4|691|691.4|691|691.4|691|731
1761314720000|2025-10-24 14:05:20||691.2||691.2||691.2||691.2|0
1761314730000|2025-10-24 14:05:30|691.6||691.6||691.6||691.6||0
1761314780000|2025-10-24 14:06:20|691.8|691.4|692|691.6|692|691.6|691.8|691.4|1597
1761314830000|2025-10-24 14:07:10|691.8|691.8|692.2|691.8|692.2|691.8|691.8|691.8|784
1761314850000|2025-10-24 14:07:30|692|691.6|692|691.6|692|691.6|692|691.6|617
1761314880000|2025-10-24 14:08:00|692.2||692.2||692.2||692.2||0
1761314900000|2025-10-24 14:08:20|692||692||692||692||0
1761314910000|2025-10-24 14:08:30|691.8|691.4|691.4|691|691.8|691.4|691.4|691|0
1761314920000|2025-10-24 14:08:40||690.8||691.2||691.2||690.8|0
1761314930000|2025-10-24 14:08:50||691||691||691||691|2280
1761314950000|2025-10-24 14:09:10|691.2|690.8|691.8|691.4|691.8|691.4|691.2|690.8|3764
1761314960000|2025-10-24 14:09:20|692|691.6|692|691.6|692|691.6|692|691.6|493
1761314980000|2025-10-24 14:09:40|692.2|691.8|692.2|691.6|692.2|691.8|692.2|691.6|712
1761315000000|2025-10-24 14:10:00||691.8||691.8||691.8||691.8|0
1761315010000|2025-10-24 14:10:10|692.4|692|692.4|691.8|692.4|692|692.4|691.8|1734
1761315020000|2025-10-24 14:10:20||692||692||692||692|0
1761315070000|2025-10-24 14:11:10|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|400
1761315090000|2025-10-24 14:11:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|731
1761315130000|2025-10-24 14:12:10|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|735
1761315160000|2025-10-24 14:12:40|692.4|692|692.4|692.2|692.4|692.2|692.4|692|407
1761315170000|2025-10-24 14:12:50|692.6|692|692.4|692.2|692.6|692.2|692.4|692|1042
1761315180000|2025-10-24 14:13:00|||||||||70
1761315190000|2025-10-24 14:13:10||692||692.2||692.2||692|1411
1761315200000|2025-10-24 14:13:20|||||||||1366
1761315210000|2025-10-24 14:13:30|692.6||692.6||692.6||692.6||828
1761315240000|2025-10-24 14:14:00|693|692.6|693|692.6|693|692.6|693|692.6|0
1761315260000|2025-10-24 14:14:20|692.8|692.4|693.2|692.6|693.2|692.8|692.8|692.4|7405
1761315270000|2025-10-24 14:14:30||692.8||692.8||692.8||692.8|0
1761315280000|2025-10-24 14:14:40|693|692.6|693|692.6|693|692.6|693|692.6|0
1761315300000|2025-10-24 14:15:00|693.2||693.2||693.2||693.2||0
1761315320000|2025-10-24 14:15:20|693|692.4|692.8|692.4|693|692.4|692.8|692.4|13
1761315350000|2025-10-24 14:15:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|2022
1761315380000|2025-10-24 14:16:20|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1761315410000|2025-10-24 14:16:50|692.6|692.2|692.4|692|692.6|692.2|692.4|692|13
1761315450000|2025-10-24 14:17:30|692.2|691.8|692.2|692|692.2|692|692.2|691.8|0
1761315470000|2025-10-24 14:17:50|692.4||692.4||692.4||692.4||683
1761315480000|2025-10-24 14:18:00|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|0
1761315500000|2025-10-24 14:18:20||692.4||692.2||692.4||692.2|0
1761315510000|2025-10-24 14:18:30||692||692||692||692|0
1761315520000|2025-10-24 14:18:40|692.4||692.4||692.4||692.4||0
1761315560000|2025-10-24 14:19:20||692.2||692.2||692.2||692.2|0
1761315570000|2025-10-24 14:19:30|692.6||692.6||692.6||692.6||0
1761315600000|2025-10-24 14:20:00|||||||||299
1761315610000|2025-10-24 14:20:10|692.4|692|692.4|692|692.4|692|692.4|692|44
1761315620000|2025-10-24 14:20:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|1511
1761315640000|2025-10-24 14:20:40||691.8||691.8||691.8||691.8|0
1761315660000|2025-10-24 14:21:00|692|691.6|692|691.6|692|691.6|692|691.6|0
1761315690000|2025-10-24 14:21:30|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1761315700000|2025-10-24 14:21:40|692|691.4|692|691.4|692|691.4|692|691.4|385
1761315710000|2025-10-24 14:21:50||691.6||691.6||691.6||691.6|0
1761315720000|2025-10-24 14:22:00|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1761315760000|2025-10-24 14:22:40|692.4|692|692.4|692|692.4|692.2|692.4|692|984
1761315790000|2025-10-24 14:23:10|||||||||1000
1761315820000|2025-10-24 14:23:40|692.2|692.2|692.4|692|692.4|692.2|692.2|692|700
1761315850000|2025-10-24 14:24:10|692.6|692.2|692.6|692|692.6|692.2|692.4|692|1750
1761315870000|2025-10-24 14:24:30||692.2||692||692.2||692|0
1761315900000|2025-10-24 14:25:00||692.2||692.2||692.2||692.2|0
1761315950000|2025-10-24 14:25:50|692.4|692|692.4|692|692.4|692|692.4|692|19
1761316010000|2025-10-24 14:26:50|692.2|691.8|692|691.8|692.2|691.8|692|691.8|1204
1761316020000|2025-10-24 14:27:00||691.6||691.6||691.6||691.6|475
1761316070000|2025-10-24 14:27:50|692.2|692|692.2|691.8|692.2|692|692.2|691.8|2772
1761316080000|2025-10-24 14:28:00||691.6||691.6||691.6||691.6|0
1761316090000|2025-10-24 14:28:10||691.8||691.6||691.8||691.6|0
1761316100000|2025-10-24 14:28:20|692|691.8|692.2|691.8|692.2|691.8|692|691.8|1131
1761316110000|2025-10-24 14:28:30|||||||||200
1761316160000|2025-10-24 14:29:20|692||692||692||692||230
1761316200000|2025-10-24 14:30:00|692.2|692|692.4|692|692.4|692|692.2|692|1421
1761316270000|2025-10-24 14:31:10|692.2||692.4||692.4||692.2||4000
1761316380000|2025-10-24 14:33:00||692.2||692.2||692.2||692|1520
1761316410000|2025-10-24 14:33:30|692.6|692.4|692.8|692.6|692.8|692.6|692.6|692.4|693
1761316430000|2025-10-24 14:33:50|692.6|692|692.6|692|692.6|692|692.6|692|819
1761316440000|2025-10-24 14:34:00|692.4|692.2|692.4|692|692.4|692.2|692.4|692|0
1761316460000|2025-10-24 14:34:20|692.2||692.2||692.2||692.2||0
1761316490000|2025-10-24 14:34:50|||||||||321
1761316540000|2025-10-24 14:35:40|692.4|692.2|692.6|692.2|692.8|692.4|692.4|692.2|67
1761316550000|2025-10-24 14:35:50|692.8|692.4|692.8|692.4|692.8|692.4|692.6|692.4|0
1761316560000|2025-10-24 14:36:00|692.6||692.8||692.8||692.6||0
1761316610000|2025-10-24 14:36:50||692.2||692.4||692.4||692.2|0
1761316620000|2025-10-24 14:37:00|692.6||692.6||692.6||692.6||0
1761316640000|2025-10-24 14:37:20||692.2||692.2||692.2||692.2|20
1761316670000|2025-10-24 14:37:50|692.4|692|692.2|692|692.4|692|692.2|692|1587
1761316680000|2025-10-24 14:38:00|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692|1377
1761316710000|2025-10-24 14:38:30|692.2|692|692.2|692|692.2|692|692.2|692|0
1761316740000|2025-10-24 14:39:00|||||||||50
1761316750000|2025-10-24 14:39:10||691.8||691.8||691.8||691.8|464
1761316810000|2025-10-24 14:40:10||692||692||692||692|0
1761316820000|2025-10-24 14:40:20|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|0
1761316830000|2025-10-24 14:40:30|692.6||692.6||692.6||692.6||99
1761316880000|2025-10-24 14:41:20|692.4||692.4||692.4||692.4||0
1761316920000|2025-10-24 14:42:00|692.6||692.6||692.6||692.6||0
1761316940000|2025-10-24 14:42:20|692.4||692.4||692.4||692.4||0
1761316950000|2025-10-24 14:42:30|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|492
1761316970000|2025-10-24 14:42:50|||||||||27
1761316980000|2025-10-24 14:43:00||692.2||692.2||692.2||692.2|0
1761317030000|2025-10-24 14:43:50||692.4||692.4||692.4||692.4|0
1761317040000|2025-10-24 14:44:00|692.8||692.6||692.8||692.6||692
1761317110000|2025-10-24 14:45:10||692.2||692.2||692.2||692.2|798
1761317130000|2025-10-24 14:45:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1761317150000|2025-10-24 14:45:50|692.6|692.2|692.4|692.2|692.6|692.2|692.4|692.2|447
1761317200000|2025-10-24 14:46:40|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|723
1761317220000|2025-10-24 14:47:00|692|691.6|692.2|692|692.4|692|692|691.6|3704
1761317230000|2025-10-24 14:47:10|692.4||692.4||692.4||692.4||116
1761317260000|2025-10-24 14:47:40||692.2||692||692.2||692|1767
1761317340000|2025-10-24 14:49:00|692.2||692.2||692.2||692.2||0
1761317350000|2025-10-24 14:49:10|692.4||692.4||692.4||692.4||2630
1761317580000|2025-10-24 14:53:00|692.2||692.2||692.2||692.2||0
1761317610000|2025-10-24 14:53:30|||||||||725
1761317620000|2025-10-24 14:53:40|||||||||609
1761317640000|2025-10-24 14:54:00|||||||||4269
1761317650000|2025-10-24 14:54:10|692|691.8|691.8|691.6|692|691.8|691.8|691.6|653
1761317660000|2025-10-24 14:54:20||691.4||691.4||691.4||691.4|0
1761317710000|2025-10-24 14:55:10|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|1415
1761317770000|2025-10-24 14:56:10|692.4|692.2|692.8|692.4|692.8|692.4|692.4|692.2|0
1761317780000|2025-10-24 14:56:20|692.6||692.6||692.6||692.6||0
1761317810000|2025-10-24 14:56:50||692.2||692.2||692.2||692.2|1391
1761317830000|2025-10-24 14:57:10|692.4||692.4||692.4||692.4||0
1761317840000|2025-10-24 14:57:20|692.6||692.6||692.6||692.4||1222
1761317860000|2025-10-24 14:57:40|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|510
1761317890000|2025-10-24 14:58:10|692.6|692|692.4|692|692.6|692|692.4|692|1926
1761317900000|2025-10-24 14:58:20|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|1353
1761317950000|2025-10-24 14:59:10|692.4|692|692.4|692|692.4|692|692.4|692|0
1761317980000|2025-10-24 14:59:40|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1761317990000|2025-10-24 14:59:50|692.4|692|692.4|692|692.4|692|692.4|692|3
1761318000000|2025-10-24 15:00:00|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|936
1761318030000|2025-10-24 15:00:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1639
1761318050000|2025-10-24 15:00:50||692||692||692||692|0
1761318080000|2025-10-24 15:01:20|||||||||1064
1761318100000|2025-10-24 15:01:40|692.2|691.8|692.2|691.6|692.2|691.8|692.2|691.6|306
1761318120000|2025-10-24 15:02:00||691.8||691.8||691.8||691.8|0
1761318180000|2025-10-24 15:03:00||692||691.8||692||691.8|0
1761318210000|2025-10-24 15:03:30|692.4|692.2|692.6|692.2|692.6|692.2|692.4|692.2|2657
1761318220000|2025-10-24 15:03:40|||||||||1027
1761318270000|2025-10-24 15:04:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1761318280000|2025-10-24 15:04:40|693|692.6|693|692.6|693|692.6|693|692.6|555
1761318300000|2025-10-24 15:05:00|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|0
1761318320000|2025-10-24 15:05:20|693|692.6|693|692.6|693|692.6|693|692.6|1049
1761318330000|2025-10-24 15:05:30|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1761318370000|2025-10-24 15:06:10|693||693.2||693.2||693||0
1761318410000|2025-10-24 15:06:50||693||693||693||693|0
1761318420000|2025-10-24 15:07:00|693.4||693.4||693.4||693.4||1615
1761318440000|2025-10-24 15:07:20|693.2|692.8|693.4|693.2|693.4|693.2|693.2|692.8|25600
1761318450000|2025-10-24 15:07:30|693.6||693.4||693.6||693.4||173
1761318490000|2025-10-24 15:08:10||693||693||693||693|0
1761318500000|2025-10-24 15:08:20|693.2||693.2||693.2||693.2||0
1761318530000|2025-10-24 15:08:50|693|692.8|693|692.8|693|692.8|693|692.8|0
1761318540000|2025-10-24 15:09:00||692.6||692.6||692.6||692.6|0
1761318550000|2025-10-24 15:09:10||692.8||692.8||692.8||692.8|0
1761318560000|2025-10-24 15:09:20||692.6||692.6||692.6||692.6|0
1761318590000|2025-10-24 15:09:50|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|657
1761318610000|2025-10-24 15:10:10|693|692.4|693|692.6|693|692.6|693|692.4|0
1761318680000|2025-10-24 15:11:20||692.8||692.8||692.8||692.8|0
1761318700000|2025-10-24 15:11:40|||||||||35
1761318710000|2025-10-24 15:11:50|692.8|692.4|692.4|692.2|692.8|692.4|692.4|692.2|227
1761318750000|2025-10-24 15:12:30|692.6|692.4|692.8|692.4|692.8|692.4|692.6|692.4|0
1761318790000|2025-10-24 15:13:10|693|692.6|693|692.6|693|692.6|693|692.6|1410
1761318800000|2025-10-24 15:13:20|692.8||692.8||692.8||692.8||0
1761318810000|2025-10-24 15:13:30|693||692.8||693||692.8||110
1761318830000|2025-10-24 15:13:50|693|692.8|693|692.8|693|692.8|693|692.8|78
1761318840000|2025-10-24 15:14:00|693.2||693.4||693.4||693.2||0
1761318850000|2025-10-24 15:14:10|693.2||693.4||693.4||693.2||0
1761318860000|2025-10-24 15:14:20|693.2||693.2||693.2||693.2||0
1761318870000|2025-10-24 15:14:30|693.4||693.2||693.4||693.2||0
1761318930000|2025-10-24 15:15:30|693||693.2||693.2||693||0
1761318960000|2025-10-24 15:16:00||693||693||693||693|0
1761318980000|2025-10-24 15:16:20|||||||||887
1761319040000|2025-10-24 15:17:20|||||||||530
1761319120000|2025-10-24 15:18:40|693.2|692.8|693.4|693|693.4|693|693.2|692.8|54
1761319140000|2025-10-24 15:19:00|||||||||496
1761319150000|2025-10-24 15:19:10|693.6||693.6||693.6||693.6||266
1761319160000|2025-10-24 15:19:20|||||||||244
1761319260000|2025-10-24 15:21:00||693.2||693.2||693.2||693.2|0
1761319270000|2025-10-24 15:21:10|||||||||1846
1761319280000|2025-10-24 15:21:20|||||||||17
1761319290000|2025-10-24 15:21:30|||||||||377
1761319310000|2025-10-24 15:21:50|693.8||693.8||693.8||693.8||787
1761319320000|2025-10-24 15:22:00||693.4||693.4||693.4||693.4|0
1761319330000|2025-10-24 15:22:10||693.2||693.2||693.2||693.2|0
1761319360000|2025-10-24 15:22:40|||||||||308
1761319380000|2025-10-24 15:23:00|693.6|693|693.6|693|693.6|693|693.6|693|713
1761319390000|2025-10-24 15:23:10|||||||||541
1761319490000|2025-10-24 15:24:50||693.2||693.2||693.2||693.2|898
1761319510000|2025-10-24 15:25:10|||||||||427
1761319520000|2025-10-24 15:25:20|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|1075
1761319530000|2025-10-24 15:25:30|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|119
1761319540000|2025-10-24 15:25:40|693.8||693.8||693.8||693.8||373
1761319550000|2025-10-24 15:25:50|693.6||693.6||693.8||693.6||0
1761319560000|2025-10-24 15:26:00|||||||||397
1761319590000|2025-10-24 15:26:30|693|693|693|692.4|693|693|693|692.4|672
1761319650000|2025-10-24 15:27:30|||||||||1100
1761319670000|2025-10-24 15:27:50|692.8||693||693||692.8||1374
1761319700000|2025-10-24 15:28:20|692.8||693||693||692.8||400
1761319730000|2025-10-24 15:28:50|692.8||692.8||692.8||692.8||0
1761319740000|2025-10-24 15:29:00|692.4|692.2|692.4|692|692.4|692.2|692.4|692|5951
1761319750000|2025-10-24 15:29:10||691.8||691.8||691.8||691.8|0
1761319760000|2025-10-24 15:29:20|692.8|692.4|692.8|692.2|692.8|692.4|692.8|692.2|808
1761319770000|2025-10-24 15:29:30|||||||||938
1761319780000|2025-10-24 15:29:40|||||||||665
1761319790000|2025-10-24 15:29:50||692||692||692||692|161
1761552010000|2025-10-27 08:00:10|695|693.4|695|693.4|695|693.4|695|693.4|3000
1761552020000|2025-10-27 08:00:20|694.8|693.6|694.8|693.4|695|693.6|694.6|693.4|29
1761552030000|2025-10-27 08:00:30|694.4|692.6|694.2|692.6|694.4|692.6|694.2|692.6|0
1761552060000|2025-10-27 08:01:00|692.8|692.2|693.6|693.2|693.8|693.2|692.8|692.2|1728
1761552070000|2025-10-27 08:01:10|693.8|692.6|693.2|692.2|693.8|692.6|693.2|692.2|1113
1761552090000|2025-10-27 08:01:30|693|692|692.6|691.6|693|692|692.6|691.4|0
1761552100000|2025-10-27 08:01:40|692.2|691.4|692.4|691.4|692.4|691.4|692.2|691.4|185
1761552110000|2025-10-27 08:01:50|693|692|692.8|691.8|693|692.2|692.8|691.8|797
1761552120000|2025-10-27 08:02:00|692.6|691.6|692.4|691.4|692.6|691.6|692.4|691.2|0
1761552160000|2025-10-27 08:02:40|692.6||692.6||692.6||692.6||0
1761552180000|2025-10-27 08:03:00|692.4|691.2|692.2|691.2|692.4|691.2|692.2|691.2|0
1761552190000|2025-10-27 08:03:10|692|691|691.6|690.6|692|691|691.6|690.6|0
1761552200000|2025-10-27 08:03:20|691.4||691.4||691.4||691.4||0
1761552210000|2025-10-27 08:03:30|691.6|690.8|692|691|692|691|691.2|690.8|9132
1761552220000|2025-10-27 08:03:40||691.2||691.4||691.4||691.2|0
1761552240000|2025-10-27 08:04:00||691.6||691.2||691.6||691.2|852
1761552250000|2025-10-27 08:04:10||691||691.2||691.2||691|0
1761552290000|2025-10-27 08:04:50|||||||||25
1761552320000|2025-10-27 08:05:20|691.8||692||692||691.8||0
1761552330000|2025-10-27 08:05:30|692.4|691.4|692.4|691.8|692.4|691.8|692.4|691.2|796
1761552360000|2025-10-27 08:06:00|692.6|692|692.6|692|692.6|692|692.6|692|0
1761552370000|2025-10-27 08:06:10|693|692.4|693|692.2|693|692.4|693|692.2|0
1761552380000|2025-10-27 08:06:20|692.8|692.6|692.4|691.6|692.8|692.6|692.4|691.6|1675
1761552390000|2025-10-27 08:06:30|692.6|691.4|692.6|691.4|692.6|691.4|692.6|691.4|0
1761552400000|2025-10-27 08:06:40|692.4|691.6|692.8|691.8|692.8|691.8|692.4|691.6|289
1761552420000|2025-10-27 08:07:00||692||692||692||692|0
1761552430000|2025-10-27 08:07:10||691.8||692||692||691.8|0
1761552440000|2025-10-27 08:07:20|693.6|692.6|693.6|692.6|693.6|692.6|693.6|692.6|0
1761552460000|2025-10-27 08:07:40|693.4|692.2|693|692|693.4|692.2|693|692|0
1761552470000|2025-10-27 08:07:50||692.2||692.2||692.2||692.2|0
1761552480000|2025-10-27 08:08:00|693.2||693.2||693.2||693.2||0
1761552520000|2025-10-27 08:08:40|693|692|693|692|693|692|693|692|0
1761552530000|2025-10-27 08:08:50|693.4|692.2|693.4|692.4|693.4|692.4|693.4|692|0
1761552540000|2025-10-27 08:09:00||692.6||692.4||692.6||692.4|0
1761552560000|2025-10-27 08:09:20|693.6|692.6|693.4|692.4|693.6|692.6|693.4|692.4|0
1761552570000|2025-10-27 08:09:30||692.6||692.8||692.8||692.4|0
1761552630000|2025-10-27 08:10:30|692.8|691.8|692.8|691.8|692.8|691.8|692.8|691.8|5400
1761552640000|2025-10-27 08:10:40|693.4|692.4|693.4|692.4|693.4|692.4|693.4|692.4|1535
1761552650000|2025-10-27 08:10:50|693.2|692.2|693.2|692.2|693.2|692.2|693.2|692.2|0
1761552670000|2025-10-27 08:11:10|693|692|692.8|691.8|693|692|692.8|691.8|0
1761552690000|2025-10-27 08:11:30||692||692||692||691.8|0
1761552700000|2025-10-27 08:11:40||691.8||691.8||691.8||691.8|0
1761552710000|2025-10-27 08:11:50||692||692||692||691.8|0
1761552720000|2025-10-27 08:12:00||691.8||691.8||691.8||691.8|0
1761552760000|2025-10-27 08:12:40|692.6||692.6||692.6||692.6||0
1761552790000|2025-10-27 08:13:10|692|691.6|692|691|692|691.6|692|691|0
1761552830000|2025-10-27 08:13:50|691.8||691.8||691.8||691.8||0
1761552860000|2025-10-27 08:14:20|692||692||692||692||0
1761552890000|2025-10-27 08:14:50||691.2||691.2||691.2||691.2|0
1761552910000|2025-10-27 08:15:10|||||||||277
1761552950000|2025-10-27 08:15:50||691.4||691.4||691.4||691.4|0
1761552970000|2025-10-27 08:16:10|691.6|690.8|691.6|690.8|691.6|690.8|691.6|690.8|398
1761552980000|2025-10-27 08:16:20|691.8||691.6||691.8||691.6||0
1761553010000|2025-10-27 08:16:50||691||691||691||691|0
1761553020000|2025-10-27 08:17:00|692|691.4|692|691.4|692|691.4|692|691.4|2092
1761553030000|2025-10-27 08:17:10|691.8|690.8|691.6|690.8|691.8|690.8|691.6|690.8|602
1761553040000|2025-10-27 08:17:20||691||691||691||691|0
1761553060000|2025-10-27 08:17:40|691.4|690.6|690.6|690|691.4|690.6|690.6|690|572
1761553070000|2025-10-27 08:17:50|690.4|689.6|690.4|689.4|690.4|689.6|690.4|689.4|9695
1761553080000|2025-10-27 08:18:00|690.2||690.2||690.2||690.2||0
1761553100000|2025-10-27 08:18:20|690|689|690|689|690|689|690|689|174
1761553110000|2025-10-27 08:18:30||688.8||688.8||688.8||688.8|0
1761553130000|2025-10-27 08:18:50|689.8|689|689.8|689|689.8|689|689.8|689|0
1761553160000|2025-10-27 08:19:20||689.2||689.2||689.2||689.2|0
1761553170000|2025-10-27 08:19:30||689.4||689.4||689.4||689.4|0
1761553200000|2025-10-27 08:20:00|690.2|689.6|690.2|689.6|690.2|689.6|690.2|689.6|156
1761553210000|2025-10-27 08:20:10|690|689.4|690|689.2|690|689.4|690|689.2|0
1761553220000|2025-10-27 08:20:20||689||689||689||689|0
1761553240000|2025-10-27 08:20:40|689.8||689.8||689.8||689.8||0
1761553250000|2025-10-27 08:20:50||688.8||689||689||688.8|0
1761553300000|2025-10-27 08:21:40||689.2||689.2||689.2||689.2|0
1761553330000|2025-10-27 08:22:10||689||689||689||689|0
1761553350000|2025-10-27 08:22:30||689.2||689.2||689.2||689.2|0
1761553430000|2025-10-27 08:23:50|689.6|688.8|689.6|688.8|689.6|688.8|689.6|688.8|0
1761553440000|2025-10-27 08:24:00||688.6||688.8||688.8||688.6|0
1761553480000|2025-10-27 08:24:40|689.4|689.2|689.6|689.2|689.6|689.2|689.4|689.2|1433
1761553490000|2025-10-27 08:24:50|||||||||267
1761553500000|2025-10-27 08:25:00||689||689||689||689|0
1761553510000|2025-10-27 08:25:10||689.2||689.2||689.2||689.2|1154
1761553530000|2025-10-27 08:25:30|689.8|689.6|690.2|689.6|690.2|689.6|689.8|689.6|7
1761553540000|2025-10-27 08:25:40|690|689.4|690.2|689.4|690.2|689.4|690|689.4|0
1761553570000|2025-10-27 08:26:10|690||690||690||690||0
1761553580000|2025-10-27 08:26:20|690.2||690.2||690.2||690.2||0
1761553640000|2025-10-27 08:27:20|690||690.2||690.2||690||0
1761553660000|2025-10-27 08:27:40||689.6||689.6||689.6||689.6|0
1761553720000|2025-10-27 08:28:40|690|689.2|689.8|689.2|690|689.2|689.8|689.2|0
1761553730000|2025-10-27 08:28:50|689.4|689|689|688.6|689.4|689|688.8|688.6|662
1761553740000|2025-10-27 08:29:00|||||||||1
1761553750000|2025-10-27 08:29:10|689.4|689|689.4|689|689.4|689|689.4|689|238
1761553770000|2025-10-27 08:29:30||688.8||688.6||688.8||688.6|0
1761553780000|2025-10-27 08:29:40|689.2|688.4|689|688.2|689.2|688.4|689|688.2|0
1761553790000|2025-10-27 08:29:50|688.8|688|688.8|688|688.8|688|688.8|688|0
1761553800000|2025-10-27 08:30:00|688.6|687.8|688.4|688|688.6|688|688.4|687.6|468
1761553810000|2025-10-27 08:30:10|688.6|688.2|688.6|688|688.6|688.2|688.6|688|61
1761553840000|2025-10-27 08:30:40|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|85
1761553850000|2025-10-27 08:30:50|689|688.4|689|688.6|689|688.6|689|688.4|1270
1761553870000|2025-10-27 08:31:10|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|31
1761553880000|2025-10-27 08:31:20||688||688||688||688|0
1761553890000|2025-10-27 08:31:30|688.6||688.6||688.6||688.6||0
1761553960000|2025-10-27 08:32:40|688.8||688.8||688.8||688.8||0
1761553970000|2025-10-27 08:32:50||688.2||688.2||688.2||688.2|0
1761553980000|2025-10-27 08:33:00||688||688.2||688.2||688|0
1761554000000|2025-10-27 08:33:20||688||688||688||688|0
1761554020000|2025-10-27 08:33:40|688.6||688.4||688.6||688.2||0
1761554040000|2025-10-27 08:34:00|688.6||688.6||688.6||688.6||0
1761554060000|2025-10-27 08:34:20|688.4|687.8|688.2|687.8|688.4|687.8|688.2|687.8|100
1761554070000|2025-10-27 08:34:30|688.4|688|688.2|687.8|688.4|688|688.2|687.8|160
1761554090000|2025-10-27 08:34:50|688.4||688.4||688.4||688.4||0
1761554100000|2025-10-27 08:35:00|688.2||688.2||688.2||688.2||0
1761554120000|2025-10-27 08:35:20|688|687.2|688|687.4|688|687.4|687.6|687.2|497
1761554130000|2025-10-27 08:35:30||687.6||687.6||687.6||687.6|0
1761554180000|2025-10-27 08:36:20|688.2||688.2||688.2||688.2||483
1761554190000|2025-10-27 08:36:30|688||688||688||688||0
1761554230000|2025-10-27 08:37:10|688.6|688|688.6|688|688.8|688|688.6|688|212
1761554240000|2025-10-27 08:37:20|688.8||688.8||688.8||688.8||0
1761554250000|2025-10-27 08:37:30||688.2||688.2||688.2||688.2|0
1761554260000|2025-10-27 08:37:40||688||688||688||688|0
1761554280000|2025-10-27 08:38:00|688.6|688.2|688.6|688.2|688.6|688.2|688.6|688|100
1761554290000|2025-10-27 08:38:10|688.2|688|688|687.4|688.2|688|688|687.2|25
1761554310000|2025-10-27 08:38:30|688.2||688.2||688.2||688.2||0
1761554320000|2025-10-27 08:38:40||687.6||687.6||687.6||687.6|0
1761554340000|2025-10-27 08:39:00|688.4||688.4||688.4||688.4||0
1761554360000|2025-10-27 08:39:20|688.2||688.2||688.2||688.2||0
1761554370000|2025-10-27 08:39:30|688||688||688||688||0
1761554390000|2025-10-27 08:39:50|||||||||284
1761554400000|2025-10-27 08:40:00|688.4||688||688.4||688||0
1761554410000|2025-10-27 08:40:10|687.8|687|687.8|687.2|687.8|687.2|687.8|687|15500
1761554420000|2025-10-27 08:40:20|687.6|687|687.6|687|687.6|687|687.6|687|0
1761554430000|2025-10-27 08:40:30|687.4|686.8|687.4|686.6|687.4|686.8|687.4|686.6|0
1761554450000|2025-10-27 08:40:50||686.8||686.6||686.8||686.6|0
1761554470000|2025-10-27 08:41:10||686.8||686.8||686.8||686.8|0
1761554490000|2025-10-27 08:41:30||687||687||687||687|0
1761554500000|2025-10-27 08:41:40|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|722
1761554510000|2025-10-27 08:41:50|688.4|687.8|688.6|687.8|688.6|687.8|688.4|687.8|0
1761554520000|2025-10-27 08:42:00|688.4|687.6|688.4|687.6|688.4|687.6|688.4|687.6|0
1761554530000|2025-10-27 08:42:10|688.2||688.2||688.2||688.2||0
1761554550000|2025-10-27 08:42:30|688.4||688.4||688.4||688.4||0
1761554560000|2025-10-27 08:42:40|688.2||688.2||688.2||688.2||0
1761554610000|2025-10-27 08:43:30|688||688||688||688||0
1761554620000|2025-10-27 08:43:40|687.8|687.2|687.8|687.4|687.8|687.4|687.8|687.2|813
1761554630000|2025-10-27 08:43:50|688.2|687.2|688.2|687.4|688.2|687.4|688.2|687.2|42
1761554650000|2025-10-27 08:44:10|688||688||688||688||0
1761554660000|2025-10-27 08:44:20|688.2||688.2||688.2||688.2||0
1761554670000|2025-10-27 08:44:30|688||688||688||688||0
1761554680000|2025-10-27 08:44:40|688.2||688||688.2||688||0
1761554690000|2025-10-27 08:44:50|688.4|687.6|688.4|687.8|688.4|687.8|688.4|687.6|1222
1761554700000|2025-10-27 08:45:00|688.2|687.6|688.2|687.4|688.2|687.6|688.2|687.4|0
1761554710000|2025-10-27 08:45:10||687.6||687.6||687.6||687.6|0
1761554720000|2025-10-27 08:45:20||687.4||687.4||687.4||687.4|0
1761554730000|2025-10-27 08:45:30|688||688||688.2||688||0
1761554750000|2025-10-27 08:45:50|687.8|687.6|688|687.4|688|687.6|687.8|687.4|357
1761554760000|2025-10-27 08:46:00|687.8||687.8||687.8||687.8||0
1761554780000|2025-10-27 08:46:20|688.2|687.6|688|687.6|688.2|687.6|688|687.6|0
1761554790000|2025-10-27 08:46:30|688.2|687.8|688.4|687.8|688.4|687.8|688.2|687.8|0
1761554850000|2025-10-27 08:47:30||688||688||688||688|0
1761554890000|2025-10-27 08:48:10|688|687.6|688|687.6|688|687.6|688|687.6|1000
1761554900000|2025-10-27 08:48:20|688.2||688.2||688.2||688.2||0
1761554910000|2025-10-27 08:48:30|688||688||688.2||688||0
1761554940000|2025-10-27 08:49:00|||||||||203
1761554950000|2025-10-27 08:49:10|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|420
1761554970000|2025-10-27 08:49:30|||||||||313
1761554980000|2025-10-27 08:49:40||687.2||687.2||687.2||687.2|286
1761555000000|2025-10-27 08:50:00|687.6|686.6|687.2|686.6|687.6|686.6|687.2|686.6|0
1761555010000|2025-10-27 08:50:10|687.4|686.8|687.6|687|687.6|687|687.4|686.8|552
1761555020000|2025-10-27 08:50:20|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|580
1761555060000|2025-10-27 08:51:00||687||687||687||687|0
1761555080000|2025-10-27 08:51:20||687.2||687.2||687.2||687.2|0
1761555090000|2025-10-27 08:51:30|687.6|687|687.6|686.8|687.6|687|687.6|686.8|0
1761555130000|2025-10-27 08:52:10|687.4|686.6|687.4|686.6|687.4|686.6|687.4|686.6|0
1761555150000|2025-10-27 08:52:30||686.8||686.6||686.8||686.6|0
1761555160000|2025-10-27 08:52:40|687.6|687|687.6|687|687.6|687|687.6|687|361
1761555200000|2025-10-27 08:53:20|687.8||687.8||687.8||687.8||481
1761555220000|2025-10-27 08:53:40|687.6||687.6||687.6||687.6||0
1761555260000|2025-10-27 08:54:20|687.4||687.4||687.4||687.4||0
1761555270000|2025-10-27 08:54:30|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|720
1761555290000|2025-10-27 08:54:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.2|0
1761555300000|2025-10-27 08:55:00|688||688||688||688||0
1761555310000|2025-10-27 08:55:10|688.8|688|688.8|688|688.8|688|688.8|688|16612
1761555320000|2025-10-27 08:55:20|688.6||688.6||688.6||688.6||0
1761555330000|2025-10-27 08:55:30|688.4||688.4||688.4||688.4||0
1761555340000|2025-10-27 08:55:40|688.8|688.2|688.6|688.2|688.8|688.4|688.6|688.2|0
1761555350000|2025-10-27 08:55:50||688.4||688.2||688.4||688.2|0
1761555370000|2025-10-27 08:56:10|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1761555390000|2025-10-27 08:56:30|689|688.6|689|688.6|689|688.6|689|688.6|0
1761555450000|2025-10-27 08:57:30|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|450
1761555470000|2025-10-27 08:57:50|689|688.4|689|688.2|689|688.4|689|688.2|720
1761555480000|2025-10-27 08:58:00|688.8||688.8||688.8||688.8||0
1761555510000|2025-10-27 08:58:30|688.6||688.6||688.8||688.6||0
1761555530000|2025-10-27 08:58:50|688.4|688|688.4|688|688.4|688|688.4|688|0
1761555540000|2025-10-27 08:59:00|688.6||688.4||688.6||688.4||0
1761555570000|2025-10-27 08:59:30|688.6||688.8||688.8||688.6||0
1761555580000|2025-10-27 08:59:40|688.6|688.2|688.4|688|688.6|688.2|688.4|688|16589
1761555610000|2025-10-27 09:00:10|688|687.2|688.4|687.6|688.4|687.6|688|687.2|1249
1761555630000|2025-10-27 09:00:30|688.6|687.8|688.6|688|688.6|688|688.6|687.8|0
1761555640000|2025-10-27 09:00:40||687.8||687.8||687.8||687.8|0
1761555670000|2025-10-27 09:01:10|688.4|687.6|688.4|687.6|688.4|687.6|688.4|687.6|0
1761555680000|2025-10-27 09:01:20|688.2|687.8|688.2|688|688.2|688|688.2|687.8|0
1761555690000|2025-10-27 09:01:30|688.6||688.4||688.6||688.4||178
1761555700000|2025-10-27 09:01:40|688.6|688.2|688.8|688.2|688.8|688.2|688.6|688.2|342
1761555720000|2025-10-27 09:02:00|688.2|688|688.2|687.6|688.2|688|688.2|687.6|576
1761555740000|2025-10-27 09:02:20|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1761555750000|2025-10-27 09:02:30|688.2|688|688|687.4|688.2|688|688|687.4|2800
1761555760000|2025-10-27 09:02:40||687.2||687.2||687.2||687.2|0
1761555770000|2025-10-27 09:02:50|687.8|687|687.6|687|687.8|687|687.6|687|0
1761555780000|2025-10-27 09:03:00|687.4|686.8|687.6|686.8|687.6|686.8|687.4|686.8|0
1761555790000|2025-10-27 09:03:10|687.4|686.6|687.4|686.8|687.4|686.8|687.2|686.6|917
1761555830000|2025-10-27 09:03:50|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1761555840000|2025-10-27 09:04:00|687.4|686.8|687.4|686.6|687.4|686.8|687.4|686.6|282
1761555860000|2025-10-27 09:04:20|687.2||687.2||687.2||687.2||0
1761555870000|2025-10-27 09:04:30|687.4||687.4||687.4||687.4||0
1761555890000|2025-10-27 09:04:50|687.2|686.2|687.2|686.4|687.2|686.6|686.8|686.2|335
1761555900000|2025-10-27 09:05:00|||||||||610
1761555910000|2025-10-27 09:05:10|687||687||687||687||0
1761555920000|2025-10-27 09:05:20|687.4|686.6|687.4|686.8|687.4|686.8|687.4|686.6|0
1761555930000|2025-10-27 09:05:30|687.6|687|687.6|687.2|687.6|687.2|687.6|687|519
1761555940000|2025-10-27 09:05:40|688|687.4|687.8|687.4|688|687.4|687.8|687.4|5
1761555950000|2025-10-27 09:05:50||687.2||687.2||687.2||687.2|7
1761556020000|2025-10-27 09:07:00|687.6|687.4|687.6|687.4|687.8|687.4|687.6|687.4|293
1761556030000|2025-10-27 09:07:10||687.2||687.2||687.2||687.2|0
1761556050000|2025-10-27 09:07:30|688|687.4|688.2|687.4|688.2|687.4|688|687.4|222
1761556060000|2025-10-27 09:07:40||687.6||687.6||687.6||687.6|0
1761556070000|2025-10-27 09:07:50|688.4|687.8|688.2|687.8|688.4|687.8|688.2|687.6|500
1761556100000|2025-10-27 09:08:20|688|687.4|687.8|687.2|688|687.4|687.8|687.2|0
1761556110000|2025-10-27 09:08:30|688|687.4|688.2|687.4|688.2|687.4|687.8|687.4|202
1761556120000|2025-10-27 09:08:40||687.6||687.4||687.6||687.4|1009
1761556130000|2025-10-27 09:08:50||687.8||687.8||687.8||687.8|0
1761556150000|2025-10-27 09:09:10||687.6||687.6||687.6||687.6|0
1761556240000|2025-10-27 09:10:40|688|687.8|688.2|687.8|688.2|687.8|688|687.8|465
1761556300000|2025-10-27 09:11:40|||||||||200
1761556330000|2025-10-27 09:12:10|688|687.6|688.2|687.6|688.2|687.6|688|687.6|0
1761556350000|2025-10-27 09:12:30|688.4|687.8|688.6|688|688.6|688|688.4|687.8|2567
1761556480000|2025-10-27 09:14:40||688.2||688.2||688.2||688.2|0
1761556490000|2025-10-27 09:14:50|||||||||125
1761556510000|2025-10-27 09:15:10|689||689||689||689||0
1761556530000|2025-10-27 09:15:30|688.8|688|688.6|688|688.8|688|688.6|688|727
1761556560000|2025-10-27 09:16:00|688.4||688.4||688.4||688.4||0
1761556570000|2025-10-27 09:16:10|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|0
1761556600000|2025-10-27 09:16:40|688|687.2|688|687.2|688|687.2|688|687.2|0
1761556610000|2025-10-27 09:16:50||687.4||687.4||687.4||687.4|0
1761556620000|2025-10-27 09:17:00|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|0
1761556630000|2025-10-27 09:17:10|687.6|687|687.6|687|687.6|687|687.6|687|0
1761556660000|2025-10-27 09:17:40|687.4||687.4||687.4||687.4||0
1761556700000|2025-10-27 09:18:20|687.6||687.6||687.6||687.6||0
1761556710000|2025-10-27 09:18:30|687.4||687.4||687.4||687.4||0
1761556720000|2025-10-27 09:18:40|||||||||2101
1761556750000|2025-10-27 09:19:10|687.2|686.6|687|686.4|687.2|686.6|687|686.4|19326
1761556760000|2025-10-27 09:19:20||686.6||686.4||686.6||686.4|0
1761556800000|2025-10-27 09:20:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1761556810000|2025-10-27 09:20:10|687.4|687|687.4|687|687.4|687|687.4|687|0
1761556820000|2025-10-27 09:20:20||686.8||686.8||686.8||686.8|0
1761556830000|2025-10-27 09:20:30|687.2||687.2||687.2||687.2||0
1761556870000|2025-10-27 09:21:10|687.4||687.4||687.4||687.4||415
1761556890000|2025-10-27 09:21:30|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|0
1761556900000|2025-10-27 09:21:40||686.4||686.6||686.6||686.4|0
1761556910000|2025-10-27 09:21:50||686.4||686.6||686.6||686.4|0
1761556920000|2025-10-27 09:22:00|687|686.4|687|686.4|687|686.4|687|686.4|0
1761556930000|2025-10-27 09:22:10||686.6||686.6||686.6||686.6|0
1761556980000|2025-10-27 09:23:00|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|1325
1761557070000|2025-10-27 09:24:30|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|1572
1761557100000|2025-10-27 09:25:00||686.6||686.6||686.6||686.6|0
1761557110000|2025-10-27 09:25:10|687||687.2||687.2||687||0
1761557140000|2025-10-27 09:25:40|687||687||687||687||0
1761557150000|2025-10-27 09:25:50||686.4||686.4||686.4||686.4|0
1761557160000|2025-10-27 09:26:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|437
1761557170000|2025-10-27 09:26:10||686.4||686.6||686.6||686.4|0
1761557180000|2025-10-27 09:26:20|687|686.4|687|686.4|687|686.4|687|686.4|0
1761557190000|2025-10-27 09:26:30|686.6|686|686.8|686.2|686.8|686.2|686.6|686|1530
1761557200000|2025-10-27 09:26:40|687.2|686.4|687.2|686.6|687.2|686.6|687.2|686.4|442
1761557210000|2025-10-27 09:26:50|686.8||686.8||686.8||686.8||0
1761557220000|2025-10-27 09:27:00||686.4||686.4||686.4||686.4|0
1761557270000|2025-10-27 09:27:50|687|686.6|687|686.4|687|686.6|687|686.4|392
1761557290000|2025-10-27 09:28:10|686.8|686|686.8|686|686.8|686|686.8|686|0
1761557300000|2025-10-27 09:28:20|686.6||686.6||686.6||686.6||0
1761557330000|2025-10-27 09:28:50|686.4||686.6||686.6||686.4||2231
1761557340000|2025-10-27 09:29:00||686.2||686.2||686.2||686.2|0
1761557390000|2025-10-27 09:29:50|686.4||686.6||686.6||686.4||0
1761557450000|2025-10-27 09:30:50|||||||||5029
1761557490000|2025-10-27 09:31:30|686.4|686|686.4|686|686.4|686|686.4|686|0
1761557510000|2025-10-27 09:31:50|686.6|685.8|686.2|685.8|686.6|685.8|686.2|685.8|5761
1761557520000|2025-10-27 09:32:00|686|685.6|686|685.6|686|685.6|686|685.6|291
1761557550000|2025-10-27 09:32:30|685.8||686||686||685.8||0
1761557560000|2025-10-27 09:32:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1761557600000|2025-10-27 09:33:20|686|685.6|685.8|685.4|686|685.6|685.8|685.4|82
1761557670000|2025-10-27 09:34:30|686||685.8||686||685.8||0
1761557690000|2025-10-27 09:34:50|686||686||686||686||0
1761557720000|2025-10-27 09:35:20|685.8||685.8||685.8||685.8||0
1761557780000|2025-10-27 09:36:20|686||686||686||686||0
1761557790000|2025-10-27 09:36:30|685.8||685.8||685.8||685.8||0
1761557830000|2025-10-27 09:37:10||685.6||685.4||685.6||685.4|1930
1761557840000|2025-10-27 09:37:20||685.6||685.6||685.6||685.6|669
1761557850000|2025-10-27 09:37:30|686||685.8||686||685.8||100
1761557900000|2025-10-27 09:38:20|686|685.8|686.4|686|686.4|686|686|685.8|1580
1761557910000|2025-10-27 09:38:30|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|927
1761557990000|2025-10-27 09:39:50|686.4||686.6||686.6||686.4||386
1761558100000|2025-10-27 09:41:40||686.4||686.4||686.4||686.4|58
1761558120000|2025-10-27 09:42:00|686.4|686.2|686.6|686.2|686.6|686.2|686.4|686.2|432
1761558220000|2025-10-27 09:43:40|686.4|686|686.4|686|686.4|686|686.4|686|0
1761558230000|2025-10-27 09:43:50|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|2923
1761558250000|2025-10-27 09:44:10|686.4|686|686.6|686|686.6|686|686.4|686|531
1761558260000|2025-10-27 09:44:20|686.4||686.4||686.6||686.4||0
1761558270000|2025-10-27 09:44:30|686.6|686.4|686.8|686.4|687|686.4|686.4|686.4|0
1761558290000|2025-10-27 09:44:50|687|686.6|687|686.4|687|686.6|686.8|686.4|38
1761558300000|2025-10-27 09:45:00|686.8||686.8||687||686.8||0
1761558310000|2025-10-27 09:45:10|687||687||687||687||0
1761558360000|2025-10-27 09:46:00||686.6||686.6||686.6||686.6|0
1761558380000|2025-10-27 09:46:20|687.4|687|687.4|687|687.4|687|687.4|687|676
1761558390000|2025-10-27 09:46:30|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1761558400000|2025-10-27 09:46:40|687.4|687|687.4|686.8|687.4|687|687.4|686.8|0
1761558410000|2025-10-27 09:46:50|687.2||687.2||687.4||687.2||0
1761558460000|2025-10-27 09:47:40|687.4|687.2|687.4|687.2|687.4|687.2|687.4|687.2|412
1761558470000|2025-10-27 09:47:50|687.6||687.6||687.6||687.6||0
1761558590000|2025-10-27 09:49:50|687.4||687.4||687.4||687.4||0
1761558610000|2025-10-27 09:50:10|687.6||687.6||687.6||687.6||0
1761558640000|2025-10-27 09:50:40|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|131
1761558740000|2025-10-27 09:52:20|687.2||687.2||687.2||687||123
1761558750000|2025-10-27 09:52:30|687||687||687||687||0
1761558810000|2025-10-27 09:53:30||686.6||686.4||686.6||686.4|1806
1761558830000|2025-10-27 09:53:50||686.6||686.4||686.6||686.4|714
1761558880000|2025-10-27 09:54:40|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|0
1761558900000|2025-10-27 09:55:00|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|494
1761558920000|2025-10-27 09:55:20|687|686.6|687|686.6|687|686.6|687|686.6|510
1761558950000|2025-10-27 09:55:50||686.8||686.8||686.8||686.8|0
1761558960000|2025-10-27 09:56:00|687.2||687.2||687.2||687.2||1002
1761559000000|2025-10-27 09:56:40|687.6|687|687.6|687|687.6|687|687.6|687|169
1761559010000|2025-10-27 09:56:50||687.2||687||687.2||687|0
1761559030000|2025-10-27 09:57:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1761559050000|2025-10-27 09:57:30|687.6||687.4||687.6||687.4||300
1761559060000|2025-10-27 09:57:40|687.6|687|687.4|687|687.6|687|687.4|687|0
1761559110000|2025-10-27 09:58:30|687.2|686.8|687.4|687|687.6|687|687.2|686.8|491
1761559180000|2025-10-27 09:59:40||686.8||686.8||686.8||686.8|0
1761559190000|2025-10-27 09:59:50||686.6||686.8||686.8||686.6|0
1761559200000|2025-10-27 10:00:00||686.6||686.8||686.8||686.6|0
1761559240000|2025-10-27 10:00:40||687||687||687||687|0
1761559260000|2025-10-27 10:01:00|687.2|686.6|687.2|686.6|687.2|686.6|687.2|686.6|1417
1761559310000|2025-10-27 10:01:50|687||687||687||687||0
1761559350000|2025-10-27 10:02:30|686.8||686.8||686.8||686.8||0
1761559370000|2025-10-27 10:02:50||686.4||686.4||686.4||686.4|0
1761559380000|2025-10-27 10:03:00||686.6||686.4||686.6||686.4|1590
1761559390000|2025-10-27 10:03:10|687||687||687||687||0
1761559480000|2025-10-27 10:04:40||686.6||686.4||686.6||686.4|0
1761559520000|2025-10-27 10:05:20||686.6||686.6||686.6||686.6|0
1761559630000|2025-10-27 10:07:10|686.8|686.2|686.6|686.2|686.8|686.2|686.6|686.2|729
1761559650000|2025-10-27 10:07:30||686||686||686||686|0
1761559690000|2025-10-27 10:08:10||686.2||686.2||686.2||686.2|0
1761559720000|2025-10-27 10:08:40|686.8|686.6|687|686.6|687|686.6|686.8|686.6|829
1761559730000|2025-10-27 10:08:50|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1761559840000|2025-10-27 10:10:40||687||687||687||687|0
1761559860000|2025-10-27 10:11:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|346
1761559910000|2025-10-27 10:11:50||687||686.8||687||686.8|0
1761559950000|2025-10-27 10:12:30|687|686.4|687|686.4|687|686.4|687|686.4|338
1761560000000|2025-10-27 10:13:20|686.8||686.8||686.8||686.8||0
1761560010000|2025-10-27 10:13:30|686.6|686.2|686.6|686.4|686.6|686.4|686.6|686.2|1000
1761560020000|2025-10-27 10:13:40||686.2||686.2||686.2||686.2|0
1761560070000|2025-10-27 10:14:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|568
1761560090000|2025-10-27 10:14:50|687.2|686.6|687.4|687|687.4|687|687.2|686.6|3926
1761560200000|2025-10-27 10:16:40|687.2||687.4||687.4||687.2||0
1761560240000|2025-10-27 10:17:20|687.2||687.4||687.4||687.2||735
1761560270000|2025-10-27 10:17:50|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|27623
1761560280000|2025-10-27 10:18:00|687||687||687||687||0
1761560290000|2025-10-27 10:18:10|||||||||118
1761560300000|2025-10-27 10:18:20|686.8|686.6|686.6|686.2|686.8|686.6|686.6|686.2|0
1761560320000|2025-10-27 10:18:40||686||686.2||686.2||686|0
1761560380000|2025-10-27 10:19:40|687|686.6|687|686.6|687|686.6|687|686.6|0
1761560440000|2025-10-27 10:20:40|||||||||100
1761560450000|2025-10-27 10:20:50||686.4||686.4||686.4||686.4|0
1761560470000|2025-10-27 10:21:10|686.8||686.8||686.8||686.8||0
1761560480000|2025-10-27 10:21:20||686.2||686.2||686.2||686.2|0
1761560530000|2025-10-27 10:22:10||686.4||686.4||686.4||686.4|0
1761560570000|2025-10-27 10:22:50|687||687||687||687||77
1761560580000|2025-10-27 10:23:00|686.8||686.8||686.8||686.8||0
1761560600000|2025-10-27 10:23:20||686.2||686.2||686.2||686.2|0
1761560650000|2025-10-27 10:24:10||686.4||686.4||686.4||686.4|0
1761560660000|2025-10-27 10:24:20|687|686.6|687|686.6|687|686.6|687|686.6|2440
1761560670000|2025-10-27 10:24:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1761560680000|2025-10-27 10:24:40|687|686.6|687|686.6|687|686.6|687|686.6|121
1761560690000|2025-10-27 10:24:50||686.4||686.4||686.4||686.4|0
1761560730000|2025-10-27 10:25:30||686.6||686.6||686.6||686.6|0
1761560750000|2025-10-27 10:25:50|686.8||686.8||686.8||686.8||0
1761560830000|2025-10-27 10:27:10|686.6|686.4|686.8|686.4|686.8|686.4|686.6|686.4|46
1761560850000|2025-10-27 10:27:30|||||||||500
1761560860000|2025-10-27 10:27:40|686.6||686.6||686.6||686.6||0
1761560880000|2025-10-27 10:28:00|686.4|686.2|686.4|686|686.6|686.2|686.4|685.8|0
1761560910000|2025-10-27 10:28:30|686.6||686.6||686.6||686.6||0
1761560920000|2025-10-27 10:28:40|686.4||686.4||686.4||686.4||0
1761560940000|2025-10-27 10:29:00|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|0
1761560960000|2025-10-27 10:29:20||686.4||686.4||686.4||686.4|0
1761561000000|2025-10-27 10:30:00||686.2||686.4||686.4||686.2|0
1761561020000|2025-10-27 10:30:20|||||||||882
1761561050000|2025-10-27 10:30:50||686.2||686.2||686.2||686.2|1354
1761561070000|2025-10-27 10:31:10|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|38
1761561100000|2025-10-27 10:31:40||686.6||686.6||686.6||686.6|0
1761561160000|2025-10-27 10:32:40|||||||||757
1761561210000|2025-10-27 10:33:30||686.4||686.4||686.4||686.4|24
1761561280000|2025-10-27 10:34:40|686.6||686.6||686.6||686.6||0
1761561410000|2025-10-27 10:36:50||686||686.2||686.2||686|0
1761561440000|2025-10-27 10:37:20||686||686.2||686.2||686|0
1761561450000|2025-10-27 10:37:30||686||686.2||686.2||686|0
1761561470000|2025-10-27 10:37:50|||||||||500
1761561530000|2025-10-27 10:38:50|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|0
1761561540000|2025-10-27 10:39:00|687||687||687||687||628
1761561570000|2025-10-27 10:39:30|686.8|686.4|686.8|686.6|686.8|686.6|686.8|686.4|0
1761561640000|2025-10-27 10:40:40||686.4||686.4||686.4||686.4|0
1761561760000|2025-10-27 10:42:40|686.6||686.6||686.6||686.6||139
1761561860000|2025-10-27 10:44:20||686.2||686.2||686.2||686.2|0
1761561870000|2025-10-27 10:44:30||686.4||686.4||686.4||686.4|0
1761561880000|2025-10-27 10:44:40||686.2||686.2||686.2||686.2|0
1761561900000|2025-10-27 10:45:00||686.4||686.4||686.4||686.4|0
1761561920000|2025-10-27 10:45:20||686.2||686.2||686.2||686.2|0
1761561930000|2025-10-27 10:45:30||686.4||686.4||686.4||686.4|0
1761561960000|2025-10-27 10:46:00|686.4|686|686.4|686|686.4|686|686.4|686|4
1761561970000|2025-10-27 10:46:10||686.2||686.2||686.2||686.2|0
1761561980000|2025-10-27 10:46:20|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|626
1761561990000|2025-10-27 10:46:30||686.2||686.2||686.2||686.2|7939
1761562130000|2025-10-27 10:48:50|686.4||686.4||686.4||686.4||0
1761562140000|2025-10-27 10:49:00||686||686.2||686.2||686|161
1761562150000|2025-10-27 10:49:10|686.2|686|686.2|685.8|686.2|686|686.2|685.8|0
1761562170000|2025-10-27 10:49:30|686||686||686||686||0
1761562250000|2025-10-27 10:50:50|||||||||706
1761562260000|2025-10-27 10:51:00|686.2|686|686.6|686.2|686.6|686.2|686.2|686|506
1761562270000|2025-10-27 10:51:10||686||686||686||686|0
1761562280000|2025-10-27 10:51:20||686.2||686.4||686.4||686.2|626
1761562290000|2025-10-27 10:51:30|686.8||686.8||686.8||686.8||232
1761562340000|2025-10-27 10:52:20|686.6|686.2|686.4|686.2|686.6|686.2|686.4|686.2|13590
1761562350000|2025-10-27 10:52:30||686||685.8||686||685.8|0
1761562390000|2025-10-27 10:53:10|686.2||686.2||686.2||686.2||0
1761562570000|2025-10-27 10:56:10|686.4|686|686.4|686.2|686.4|686.2|686.4|686|1570
1761562580000|2025-10-27 10:56:20|686.6||686.6||686.6||686.6||0
1761562670000|2025-10-27 10:57:50|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|38
1761562710000|2025-10-27 10:58:30|687|686.6|687.2|686.6|687.2|686.6|687|686.6|223
1761562730000|2025-10-27 10:58:50|687||687||687||687||0
1761562760000|2025-10-27 10:59:20|686.4|686|686.6|686|686.6|686|686.4|686|378
1761562780000|2025-10-27 10:59:40|686.4||686.4||686.4||686.4||0
1761562790000|2025-10-27 10:59:50||686.2||686.2||686.2||686.2|0
1761562800000|2025-10-27 11:00:00||686||686||686||686|0
1761562820000|2025-10-27 11:00:20|686.2||686.2||686.2||686.2||0
1761562830000|2025-10-27 11:00:30|686.4|686.2|686.8|686.4|686.8|686.4|686.4|686.2|2001
1761562840000|2025-10-27 11:00:40|687||687||687||687||0
1761562850000|2025-10-27 11:00:50|686.8||686.8||686.8||686.8||0
1761562860000|2025-10-27 11:01:00|686.6||686.6||686.6||686.6||0
1761562880000|2025-10-27 11:01:20|686.8||686.8||686.8||686.8||124
1761563010000|2025-10-27 11:03:30|686.6||686.8||686.8||686.6||82
1761563020000|2025-10-27 11:03:40|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|10
1761563030000|2025-10-27 11:03:50|686.8||686.8||686.8||686.8||0
1761563050000|2025-10-27 11:04:10||686.4||686.4||686.4||686.4|0
1761563120000|2025-10-27 11:05:20|687|686.6|687|686.6|687|686.6|687|686.6|1159
1761563130000|2025-10-27 11:05:30|||||||||720
1761563140000|2025-10-27 11:05:40|||||||||99
1761563150000|2025-10-27 11:05:50|686.8||687||687||686.8||1752
1761563160000|2025-10-27 11:06:00|687.2||687.2||687.2||687.2||0
1761563170000|2025-10-27 11:06:10||686.8||686.6||686.8||686.6|242
1761563200000|2025-10-27 11:06:40|687|686.2|686.6|686.2|687|686.2|686.6|686.2|0
1761563230000|2025-10-27 11:07:10|||||||||350
1761563280000|2025-10-27 11:08:00|686.4|686|686.4|686|686.4|686|686.4|686|3885
1761563330000|2025-10-27 11:08:50|686.2|685.8|686|685.6|686.2|685.8|686|685.6|1115
1761563400000|2025-10-27 11:10:00|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1761563410000|2025-10-27 11:10:10|686||686||686||686||0
1761563470000|2025-10-27 11:11:10||685.6||685.6||685.6||685.6|0
1761563620000|2025-10-27 11:13:40|||||||||626
1761563710000|2025-10-27 11:15:10|||||||||1600
1761563770000|2025-10-27 11:16:10||685.8||685.6||685.8||685.6|2014
1761563810000|2025-10-27 11:16:50|685.8|685.2|686|685.2|686|685.2|685.8|685.2|1709
1761563820000|2025-10-27 11:17:00|685.8||685.8||685.8||685.8||150
1761564000000|2025-10-27 11:20:00|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|1353
1761564020000|2025-10-27 11:20:20|685.8||685.8||685.8||685.8||58
1761564030000|2025-10-27 11:20:30||685.2||685.2||685.2||685.2|0
1761564150000|2025-10-27 11:22:30|685.6||685.6||685.6||685.6||0
1761564160000|2025-10-27 11:22:40|||||||||1225
1761564200000|2025-10-27 11:23:20|||||||||166
1761564220000|2025-10-27 11:23:40|685.4|685|685.4|685|685.4|685|685.4|685|665
1761564230000|2025-10-27 11:23:50||685.2||685||685.2||685|321
1761564260000|2025-10-27 11:24:20||685.2||685.2||685.2||685.2|0
1761564270000|2025-10-27 11:24:30||685||685||685||685|10000
1761564320000|2025-10-27 11:25:20|||||||||2
1761564380000|2025-10-27 11:26:20|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|976
1761564390000|2025-10-27 11:26:30|685||685||685||685||0
1761564410000|2025-10-27 11:26:50||684.6||684.6||684.6||684.6|75
1761564440000|2025-10-27 11:27:20|||||||||74
1761564460000|2025-10-27 11:27:40|||||||||7503
1761564470000|2025-10-27 11:27:50|684.8||684.8||685||684.8||785
1761564480000|2025-10-27 11:28:00||684.4||684.4||684.6||684.4|1674
1761564500000|2025-10-27 11:28:20|684.6||684.6||684.6||684.6||3101
1761564530000|2025-10-27 11:28:50|685|684.8|685|684.8|685|684.8|685|684.8|920
1761564540000|2025-10-27 11:29:00|685.4||685.4||685.4||685.4||1136
1761564560000|2025-10-27 11:29:20||685||685||685||685|0
1761564590000|2025-10-27 11:29:50|685.6||685.6||685.6||685.6||672
1761564600000|2025-10-27 11:30:00||685.2||685.2||685.2||685.2|0
1761564630000|2025-10-27 11:30:30|685.8|685.4|685.8|685.2|685.8|685.4|685.8|685.2|542
1761564670000|2025-10-27 11:31:10|685.6|685|685.6|685|685.6|685|685.6|685|0
1761564680000|2025-10-27 11:31:20|685.4|684.8|685.2|684.6|685.4|684.8|685.2|684.6|700
1761564690000|2025-10-27 11:31:30||684.8||684.8||684.8||684.8|0
1761564930000|2025-10-27 11:35:30|685||685||685||685||0
1761564990000|2025-10-27 11:36:30||684.6||684.6||684.6||684.6|365
1761565010000|2025-10-27 11:36:50|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.4|0
1761565090000|2025-10-27 11:38:10|684.6||684.6||684.6||684.6||4595
1761565100000|2025-10-27 11:38:20||684.2||684.2||684.2||684.2|463
1761565120000|2025-10-27 11:38:40|684.8|684.4|684.8|684.6|684.8|684.6|684.8|684.4|0
1761565130000|2025-10-27 11:38:50|685||685||685||685||0
1761565150000|2025-10-27 11:39:10|685.2|685|685.4|685|685.4|685|685.2|685|580
1761565160000|2025-10-27 11:39:20||685.2||685.2||685.2||685.2|0
1761565200000|2025-10-27 11:40:00|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|0
1761565250000|2025-10-27 11:40:50|||||||||715
1761565300000|2025-10-27 11:41:40||685.2||685.2||685.2||685.2|1673
1761565420000|2025-10-27 11:43:40|685.4|685|685.4|685|685.4|685.2|685.4|685|1202
1761565510000|2025-10-27 11:45:10|685.2||685.2||685.2||685.2||192
1761565520000|2025-10-27 11:45:20|685|684.8|685|684.8|685|684.8|685|684.8|39
1761565530000|2025-10-27 11:45:30||684.4||684.4||684.4||684.4|0
1761565540000|2025-10-27 11:45:40||684.6||684.6||684.6||684.6|0
1761565630000|2025-10-27 11:47:10|685.2|684.8|685.8|685.4|685.8|685.4|685.2|684.8|1268
1761565790000|2025-10-27 11:49:50|686||686||686||686||0
1761565820000|2025-10-27 11:50:20|685.8|685.6|685.8|685.4|685.8|685.6|685.8|685.4|653
1761565880000|2025-10-27 11:51:20|||||||||899
1761565930000|2025-10-27 11:52:10|685.6|685.2|685.6|685.2|685.6|685.2|685.6|685.2|388
1761565940000|2025-10-27 11:52:20||685.4||685.2||685.4||685.2|197
1761566110000|2025-10-27 11:55:10||685.4||685.4||685.4||685.4|0
1761566150000|2025-10-27 11:55:50|685.4|685.2|685.4|685|685.4|685.2|685.4|685|254
1761566160000|2025-10-27 11:56:00|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|200
1761566190000|2025-10-27 11:56:30|685|684.6|685|684.6|685|684.6|685|684.6|0
1761566210000|2025-10-27 11:56:50||684.4||684.6||684.6||684.4|876
1761566270000|2025-10-27 11:57:50|685.2|684.8|685.2|685|685.2|685|685.2|684.8|389
1761566280000|2025-10-27 11:58:00|685|684.6|685|684.6|685|684.6|685|684.6|344
1761566310000|2025-10-27 11:58:30|684.8|684.4|685|684.4|685|684.4|684.8|684.4|645
1761566330000|2025-10-27 11:58:50|684.8||685||685||684.8||0
1761566350000|2025-10-27 11:59:10|685.2|684.6|685.2|684.8|685.2|684.8|685.2|684.6|0
1761566360000|2025-10-27 11:59:20|||||||||138
1761566380000|2025-10-27 11:59:40|685|684.4|685|684.4|685|684.4|685|684.4|903
1761566390000|2025-10-27 11:59:50||684.6||684.6||684.6||684.6|0
1761566520000|2025-10-27 12:02:00|685.8||685.8||685.8||685.8||0
1761566540000|2025-10-27 12:02:20||684.8||684.8||684.8||684.8|0
1761566600000|2025-10-27 12:03:20|685.6|684.4|685|684.4|685.6|684.4|685|684.4|1390
1761566630000|2025-10-27 12:03:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|784
1761566640000|2025-10-27 12:04:00|685||685||685||685||0
1761566660000|2025-10-27 12:04:20|684.8|684.4|684.6|684|684.8|684.4|684.6|684|789
1761566670000|2025-10-27 12:04:30||684.2||684.2||684.2||684.2|0
1761566680000|2025-10-27 12:04:40|685|684.6|685.2|684.8|685.2|684.8|685|684.6|1948
1761566690000|2025-10-27 12:04:50|685.4||685||685.4||685||1446
1761566710000|2025-10-27 12:05:10|685.2||685.2||685.2||685.2||1308
1761566760000|2025-10-27 12:06:00|685|684.6|685|684.6|685|684.6|685|684.6|0
1761566810000|2025-10-27 12:06:50|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|690
1761566830000|2025-10-27 12:07:10|||||||||1128
1761566840000|2025-10-27 12:07:20|685.6|685|685.6|685|685.6|685|685.6|685|0
1761566850000|2025-10-27 12:07:30||685.2||685.2||685.2||685.2|0
1761566860000|2025-10-27 12:07:40|686|685.4|686|685.4|686|685.4|686|685.4|924
1761566910000|2025-10-27 12:08:30|685.8|685|685.6|685.2|685.8|685.2|685.6|685|198
1761566930000|2025-10-27 12:08:50|||||||||135
1761566940000|2025-10-27 12:09:00|||||||||1569
1761566950000|2025-10-27 12:09:10|686|685.6|686|685.6|686|685.6|686|685.6|1489
1761566970000|2025-10-27 12:09:30||685.4||685.4||685.4||685.4|0
1761567000000|2025-10-27 12:10:00||685.6||685.6||685.6||685.6|0
1761567020000|2025-10-27 12:10:20|||||||||967
1761567040000|2025-10-27 12:10:40|686.2|685.8|686.2|685.6|686.2|685.8|686.2|685.6|0
1761567070000|2025-10-27 12:11:10|686||686.2||686.2||685.8||6558
1761567080000|2025-10-27 12:11:20|686.4|686|686.4|686|686.4|686|686.4|686|499
1761567180000|2025-10-27 12:13:00|686.2||686.4||686.4||686.2||105
1761567200000|2025-10-27 12:13:20|||||||||79
1761567260000|2025-10-27 12:14:20|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|689
1761567270000|2025-10-27 12:14:30|687|686.4|687|686.4|687|686.4|687|686.4|194
1761567290000|2025-10-27 12:14:50|687.2|686.6|687.2|686.6|687.2|686.6|687|686.6|832
1761567310000|2025-10-27 12:15:10|687||687||687||687||0
1761567330000|2025-10-27 12:15:30|687.2|686.8|687|686.8|687.2|686.8|687|686.8|0
1761567350000|2025-10-27 12:15:50|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|579
1761567360000|2025-10-27 12:16:00|687|686.6|687.2|686.6|687.2|686.6|686.8|686.6|4136
1761567370000|2025-10-27 12:16:10|687||687||687||687||0
1761567400000|2025-10-27 12:16:40||686.4||686.4||686.4||686.4|0
1761567410000|2025-10-27 12:16:50|686.8||686.8||686.8||686.8||0
1761567420000|2025-10-27 12:17:00|||||||||583
1761567460000|2025-10-27 12:17:40|||||||||1
1761567500000|2025-10-27 12:18:20|||||||||15
1761567510000|2025-10-27 12:18:30|687|686.6|687|686.6|687|686.6|687|686.6|998
1761567520000|2025-10-27 12:18:40|686.8|686.8|686.8|686.6|686.8|686.8|686.8|686.6|1
1761567540000|2025-10-27 12:19:00|||||||||35
1761567550000|2025-10-27 12:19:10||686.4||686.4||686.4||686.4|713
1761567600000|2025-10-27 12:20:00|686.6||686.6||686.6||686.6||67
1761567610000|2025-10-27 12:20:10|686.8||686.6||686.8||686.6||553
1761567620000|2025-10-27 12:20:20||686||686||686||686|0
1761567650000|2025-10-27 12:20:50|686.4|685.8|686.2|685.8|686.4|685.8|686.2|685.8|66
1761567710000|2025-10-27 12:21:50|686||686.2||686.2||686||766
1761567720000|2025-10-27 12:22:00|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|0
1761567760000|2025-10-27 12:22:40|686.8|686.4|686.8|686.2|686.8|686.4|686.8|686.2|1281
1761567840000|2025-10-27 12:24:00|686.6|686|686.4|685.8|686.6|686|686.4|685.8|0
1761567910000|2025-10-27 12:25:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1761567920000|2025-10-27 12:25:20|687.6|687|687.4|687|687.6|687|687.4|687|1927
1761567940000|2025-10-27 12:25:40|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|560
1761567950000|2025-10-27 12:25:50|687.4||687.6||687.6||687.4||103
1761567960000|2025-10-27 12:26:00|688|687.4|688|687.4|688|687.4|687.8|687.4|3554
1761567970000|2025-10-27 12:26:10||687.6||687.6||687.6||687.6|0
1761567980000|2025-10-27 12:26:20|687.8|687.8|687.8|687.4|687.8|687.8|687.8|687.4|923
1761568000000|2025-10-27 12:26:40|687.6|687|687.6|687|687.6|687|687.6|687|110
1761568020000|2025-10-27 12:27:00|687.4||687.4||687.4||687.4||0
1761568030000|2025-10-27 12:27:10|688|687.2|688|687.4|688|687.4|688|687.2|1392
1761568050000|2025-10-27 12:27:30|||||||||923
1761568060000|2025-10-27 12:27:40|687.8||688||688||687.8||1147
1761568080000|2025-10-27 12:28:00|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|710
1761568100000|2025-10-27 12:28:20|688|688|688|687.4|688|688|688|687.4|250
1761568110000|2025-10-27 12:28:30||686.8||686.8||686.8||686.8|0
1761568120000|2025-10-27 12:28:40||687.4||687.4||687.4||687.4|0
1761568140000|2025-10-27 12:29:00||687.2||687.2||687.2||687.2|0
1761568200000|2025-10-27 12:30:00||687.4||687.4||687.4||687.4|0
1761568240000|2025-10-27 12:30:40|687.8|687.6|687.8|687.2|687.8|687.6|687.8|687.2|1196
1761568250000|2025-10-27 12:30:50||687.4||687.4||687.4||687.4|0
1761568270000|2025-10-27 12:31:10|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|728
1761568290000|2025-10-27 12:31:30|||||||||964
1761568300000|2025-10-27 12:31:40|688|687.6|688|687.6|688|687.6|688|687.6|2354
1761568320000|2025-10-27 12:32:00|688.6|687.8|688.6|688.2|688.6|688.2|688.6|687.8|3115
1761568400000|2025-10-27 12:33:20|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|1595
1761568410000|2025-10-27 12:33:30|688.6|688|688.6|688|688.6|688|688.6|688|0
1761568450000|2025-10-27 12:34:10|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|0
1761568480000|2025-10-27 12:34:40|688||688.2||688.2||688||0
1761568520000|2025-10-27 12:35:20|688|688|688.2|688|688.2|688|688|688|7558
1761568530000|2025-10-27 12:35:30||687.6||687.6||687.6||687.6|731
1761568560000|2025-10-27 12:36:00||687.8||687.8||687.8||687.8|0
1761568580000|2025-10-27 12:36:20||688||688||688||688|0
1761568590000|2025-10-27 12:36:30||687.8||687.8||687.8||687.8|0
1761568610000|2025-10-27 12:36:50||688||688||688||687.8|0
1761568630000|2025-10-27 12:37:10|688|687.6|688.2|687.8|688.2|687.8|688|687.6|1147
1761568760000|2025-10-27 12:39:20|688.4||688.4||688.4||688.4||0
1761568790000|2025-10-27 12:39:50|688.2|687.6|688|687.6|688.2|687.6|688|687.6|918
1761568800000|2025-10-27 12:40:00|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|52
1761568830000|2025-10-27 12:40:30|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1761568850000|2025-10-27 12:40:50|687.4|687|687.4|687|687.4|687|687.4|687|0
1761568880000|2025-10-27 12:41:20||687.2||687||687.2||687|596
1761568920000|2025-10-27 12:42:00|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|694
1761568930000|2025-10-27 12:42:10|687.4|687|687.4|687|687.4|687|687.4|687|267
1761568950000|2025-10-27 12:42:30|687.6||687.6||687.6||687.6||0
1761568990000|2025-10-27 12:43:10|687.4||687.4||687.4||687.4||0
1761569150000|2025-10-27 12:45:50|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|5794
1761569160000|2025-10-27 12:46:00||687.4||687||687.4||687|234
1761569170000|2025-10-27 12:46:10|||||||||80
1761569190000|2025-10-27 12:46:30||687.2||687.2||687.2||687.2|0
1761569200000|2025-10-27 12:46:40|688|687.6|688|687.6|688|687.6|688|687.6|303
1761569230000|2025-10-27 12:47:10|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|481
1761569240000|2025-10-27 12:47:20|688|687.6|688|687.6|688|687.6|688|687.6|0
1761569280000|2025-10-27 12:48:00|688.2||688||688.2||688||0
1761569320000|2025-10-27 12:48:40|687.8|687.4|687.6|687.2|687.8|687.4|687.6|687.2|0
1761569360000|2025-10-27 12:49:20|||||||||50
1761569400000|2025-10-27 12:50:00|687.4|687|687.4|687|687.4|687|687.4|687|195
1761569410000|2025-10-27 12:50:10|687.2||687.4||687.4||687.2||0
1761569440000|2025-10-27 12:50:40|||||||||700
1761569540000|2025-10-27 12:52:20|687.2|686.8|687|686.4|687.2|686.8|687|686.4|1172
1761569550000|2025-10-27 12:52:30|686.8||686.8||686.8||686.8||0
1761569560000|2025-10-27 12:52:40|687|686.6|687|686.6|687|686.6|687|686.6|953
1761569590000|2025-10-27 12:53:10|687.4|686.8|687.4|687|687.4|687|687.4|686.8|0
1761569600000|2025-10-27 12:53:20|687.6|687.2|687.8|687.4|687.8|687.4|687.6|687.2|0
1761569610000|2025-10-27 12:53:30||687.2||687.2||687.2||687.2|0
1761569640000|2025-10-27 12:54:00|687.6|687|687.6|687|687.6|687|687.6|687|0
1761569670000|2025-10-27 12:54:30||686.8||687||687||686.8|0
1761569700000|2025-10-27 12:55:00|687.4||687.4||687.4||687.4||0
1761569720000|2025-10-27 12:55:20|687.6||687.6||687.6||687.6||0
1761569760000|2025-10-27 12:56:00|||||||||13287
1761569780000|2025-10-27 12:56:20|687.4||687.4||687.4||687.4||0
1761569790000|2025-10-27 12:56:30|687.2||687.6||687.6||687.2||148
1761569800000|2025-10-27 12:56:40|688.2|687.4|688|687.4|688.2|687.4|688|687.4|579
1761569810000|2025-10-27 12:56:50|688.2|687.6|688|687.6|688.2|687.6|688|687.6|0
1761569820000|2025-10-27 12:57:00|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|856
1761569930000|2025-10-27 12:58:50|688|687.6|688|687.6|688|687.6|688|687.6|708
1761569950000|2025-10-27 12:59:10|688.2||688.2||688.2||688.2||0
1761570020000|2025-10-27 13:00:20|688||688||688||688||0
1761570040000|2025-10-27 13:00:40|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1761570080000|2025-10-27 13:01:20|687.6||687.6||687.6||687.6||0
1761570110000|2025-10-27 13:01:50|687.8||687.8||687.8||687.8||434
1761570130000|2025-10-27 13:02:10|||||||||900
1761570140000|2025-10-27 13:02:20|688|687.6|688|687.6|688|687.8|688|687.6|275
1761570150000|2025-10-27 13:02:30|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|1552
1761570160000|2025-10-27 13:02:40|688.4||688.2||688.4||688.2||0
1761570200000|2025-10-27 13:03:20|688|687.6|688|687.6|688|687.6|688|687.6|4700
1761570230000|2025-10-27 13:03:50|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1761570310000|2025-10-27 13:05:10||687.6||687.6||687.6||687.6|600
1761570320000|2025-10-27 13:05:20||687.4||687.4||687.4||687.4|0
1761570360000|2025-10-27 13:06:00|687.6|687.2|687.8|687.2|687.8|687.2|687.6|687.2|3120
1761570400000|2025-10-27 13:06:40|687.6||687.6||687.6||687.6||0
1761570420000|2025-10-27 13:07:00|687.4|686.8|687.2|686.8|687.4|686.8|687.2|686.8|0
1761570430000|2025-10-27 13:07:10||686.6||686.6||686.6||686.6|0
1761570440000|2025-10-27 13:07:20|687|686.4|687|686.4|687|686.4|687|686.4|0
1761570510000|2025-10-27 13:08:30||686.6||686.6||686.6||686.6|0
1761570520000|2025-10-27 13:08:40|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|655
1761570540000|2025-10-27 13:09:00|||||||||1000
1761570550000|2025-10-27 13:09:10|687.4||687.4||687.4||687.4||866
1761570600000|2025-10-27 13:10:00|687.2||687.2||687.2||687.2||0
1761570650000|2025-10-27 13:10:50|687|686.4|687|686.4|687|686.4|687|686.4|0
1761570660000|2025-10-27 13:11:00|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|1086
1761570690000|2025-10-27 13:11:30|687.2||687.2||687.2||687.2||0
1761570710000|2025-10-27 13:11:50|687.4||687.4||687.4||687.4||80
1761570740000|2025-10-27 13:12:20|687.2||687.2||687.2||687.2||0
1761570810000|2025-10-27 13:13:30|687|686.6|687|686.4|687|686.6|687|686.4|0
1761570950000|2025-10-27 13:15:50|687.2|686.6|687.2|687|687.2|687|687.2|686.6|1013
1761570960000|2025-10-27 13:16:00|687.4||687.6||687.6||687.4||0
1761570970000|2025-10-27 13:16:10||687.2||687.2||687.2||687.2|0
1761571000000|2025-10-27 13:16:40||687||687||687||687|0
1761571010000|2025-10-27 13:16:50||687.2||687.2||687.2||687.2|0
1761571160000|2025-10-27 13:19:20|687.4|687|687.4|687|687.4|687|687.4|687|31
1761571190000|2025-10-27 13:19:50||686.8||687||687||686.8|0
1761571280000|2025-10-27 13:21:20|687.2|686.8|687.2|686.6|687.2|686.8|687.2|686.6|0
1761571290000|2025-10-27 13:21:30|687||687||687||687||0
1761571310000|2025-10-27 13:21:50||686.4||686.4||686.4||686.4|0
1761571320000|2025-10-27 13:22:00|686.8||686.8||686.8||686.8||0
1761571370000|2025-10-27 13:22:50|687|686.6|687|686.6|687|686.6|687|686.6|752
1761571410000|2025-10-27 13:23:30|687.2|686.8|687.6|687|687.6|687|687.2|686.8|46
1761571420000|2025-10-27 13:23:40|687.2||687.4||687.4||687.2||121
1761571440000|2025-10-27 13:24:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1761571460000|2025-10-27 13:24:20|687|686.4|687|686.4|687|686.4|687|686.4|23
1761571550000|2025-10-27 13:25:50|687.2|686.6|687.2|686.8|687.2|686.8|687.2|686.6|448
1761571560000|2025-10-27 13:26:00||686.6||686.6||686.6||686.6|0
1761571590000|2025-10-27 13:26:30||686.8||686.8||686.8||686.8|0
1761571610000|2025-10-27 13:26:50||687||686.8||687||686.8|402
1761571620000|2025-10-27 13:27:00|687.4||687.2||687.4||687.2||0
1761571730000|2025-10-27 13:28:50|687.6|687|687.6|687|687.6|687|687.6|687|582
1761571770000|2025-10-27 13:29:30|687.4||687.6||687.6||687.4||0
1761571790000|2025-10-27 13:29:50|687.4||687.4||687.4||687.4||0
1761571800000|2025-10-27 13:30:00|687.6||687.4||687.6||687.4||0
1761571810000|2025-10-27 13:30:10|687.2|686.8|687|686.4|687.2|686.8|687|686.4|628
1761571830000|2025-10-27 13:30:30||686.6||686.6||686.6||686.6|0
1761571840000|2025-10-27 13:30:40|686.6|686.4|686.6|686|686.6|686.4|686.6|686|0
1761571860000|2025-10-27 13:31:00|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1761571870000|2025-10-27 13:31:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|390
1761571880000|2025-10-27 13:31:20|686.6|686|686.6|686|686.6|686|686.6|686|0
1761571890000|2025-10-27 13:31:30|686.4||686.6||686.6||686.4||691
1761571900000|2025-10-27 13:31:40|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1761571910000|2025-10-27 13:31:50|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.4|0
1761571950000|2025-10-27 13:32:30|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|394
1761571960000|2025-10-27 13:32:40||685.6||685.6||685.6||685.6|250
1761571970000|2025-10-27 13:32:50|686.2||686.2||686.2||686.2||300
1761571980000|2025-10-27 13:33:00|686||686||686||686||0
1761571990000|2025-10-27 13:33:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1761572030000|2025-10-27 13:33:50|686.2|685.4|686|685.6|686.2|685.6|686|685.4|0
1761572040000|2025-10-27 13:34:00|685.8|685.2|685.6|685|685.8|685.2|685.6|685|0
1761572060000|2025-10-27 13:34:20||685.2||685.2||685.2||685.2|0
1761572070000|2025-10-27 13:34:30|685.8||685.8||685.8||685.8||0
1761572090000|2025-10-27 13:34:50|686|685.6|686|685.6|686|685.6|686|685.6|132
1761572100000|2025-10-27 13:35:00|686.2||686.4||686.4||686.2||0
1761572110000|2025-10-27 13:35:10|686.6|685.8|686.6|685.8|686.6|685.8|686.6|685.8|0
1761572120000|2025-10-27 13:35:20||686||686||686||686|0
1761572150000|2025-10-27 13:35:50|686.8|686.2|686.6|686|686.8|686.2|686.6|686|399
1761572250000|2025-10-27 13:37:30|686.8|686.2|687.2|686.6|687.2|686.6|686.8|686.2|0
1761572270000|2025-10-27 13:37:50||686.8||686.6||686.8||686.6|50
1761572290000|2025-10-27 13:38:10|687.4|686.8|687.8|687|687.8|687|687.2|686.8|294
1761572300000|2025-10-27 13:38:20|687.6||687.6||687.6||687.6||148
1761572310000|2025-10-27 13:38:30|687.4||687.4||687.4||687.4||0
1761572320000|2025-10-27 13:38:40|687.6||687.6||687.6||687.6||0
1761572350000|2025-10-27 13:39:10|||||||||100
1761572360000|2025-10-27 13:39:20|687.2|686.8|687.2|686.6|687.2|686.8|687.2|686.6|0
1761572370000|2025-10-27 13:39:30|687.4||687.4||687.4||687.4||0
1761572400000|2025-10-27 13:40:00|687.6|686.8|687.6|686.8|687.6|686.8|687.6|686.8|0
1761572410000|2025-10-27 13:40:10|687.4||687.6||687.6||687.4||0
1761572470000|2025-10-27 13:41:10|687.4|686.6|687.4|686.6|687.4|686.6|687.4|686.6|0
1761572480000|2025-10-27 13:41:20||687||686.6||687||686.6|1918
1761572490000|2025-10-27 13:41:30|687.2||687.2||687.2||687.2||0
1761572500000|2025-10-27 13:41:40|687|686.4|687|686.6|687|686.6|687|686.4|0
1761572510000|2025-10-27 13:41:50|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|664
1761572520000|2025-10-27 13:42:00||686.2||686.2||686.2||686.2|0
1761572540000|2025-10-27 13:42:20||686||686||686||686|0
1761572550000|2025-10-27 13:42:30|686.6||686.6||686.6||686.6||0
1761572560000|2025-10-27 13:42:40|686.4||686.4||686.4||686.4||0
1761572580000|2025-10-27 13:43:00|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|344
1761572590000|2025-10-27 13:43:10||686||686.2||686.2||686|0
1761572640000|2025-10-27 13:44:00||686||686||686||686|0
1761572650000|2025-10-27 13:44:10|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686|550
1761572710000|2025-10-27 13:45:10||686.4||686.4||686.4||686.4|0
1761572740000|2025-10-27 13:45:40|686.6|686|686.6|686|686.6|686|686.6|686|476
1761572780000|2025-10-27 13:46:20||686.2||686.2||686.2||686.2|0
1761572790000|2025-10-27 13:46:30|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|1274
1761572810000|2025-10-27 13:46:50|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|4698
1761572950000|2025-10-27 13:49:10|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|618
1761572960000|2025-10-27 13:49:20||686||686||686||686|408
1761573030000|2025-10-27 13:50:30|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|2284
1761573050000|2025-10-27 13:50:50|686.4|686|686.4|686|686.4|686|686.4|686|0
1761573060000|2025-10-27 13:51:00|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|372
1761573090000|2025-10-27 13:51:30|686.8|686.4|686.8|686.2|686.8|686.4|686.8|686.2|2410
1761573130000|2025-10-27 13:52:10||686.4||686.4||686.4||686.4|0
1761573300000|2025-10-27 13:55:00|686.6||686.6||686.6||686.6||0
1761573320000|2025-10-27 13:55:20|686.4|685.8|686.2|685.8|686.4|685.8|686.2|685.8|1432
1761573330000|2025-10-27 13:55:30|686.6|686|686.6|686|686.6|686|686.6|686|697
1761573340000|2025-10-27 13:55:40||686.2||686.2||686.2||686.2|0
1761573360000|2025-10-27 13:56:00|||||||||100
1761573420000|2025-10-27 13:57:00|687|686.4|687.2|686.8|687.2|686.8|687|686.4|2559
1761573460000|2025-10-27 13:57:40|687||687||687||687||0
1761573470000|2025-10-27 13:57:50|687.2||687.2||687.2||687.2||0
1761573520000|2025-10-27 13:58:40|687.6|687|687.6|687|687.6|687|687.6|687|654
1761573530000|2025-10-27 13:58:50|687.2||687.2||687.2||687.2||0
1761573540000|2025-10-27 13:59:00||686.8||686.8||686.8||686.8|925
1761573590000|2025-10-27 13:59:50|||||||||61
1761573600000|2025-10-27 14:00:00||687||687||687||686.8|0
1761573610000|2025-10-27 14:00:10|687.4|686.8|687.4|686.8|687.4|686.8|687.4|686.8|0
1761573620000|2025-10-27 14:00:20||687||687||687||687|0
1761573630000|2025-10-27 14:00:30|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|832
1761573650000|2025-10-27 14:00:50|687.8||687.6||687.8||687.6||552
1761573660000|2025-10-27 14:01:00|687.8||687.8||687.8||687.8||0
1761573680000|2025-10-27 14:01:20|687.6||687.6||687.6||687.6||0
1761573700000|2025-10-27 14:01:40||687||687||687||687|0
1761573790000|2025-10-27 14:03:10||687.2||687.2||687.2||687.2|0
1761573880000|2025-10-27 14:04:40|687.4|687|687.4|687|687.4|687|687.4|687|0
1761573890000|2025-10-27 14:04:50||687.2||687||687.2||687|0
1761573900000|2025-10-27 14:05:00|687.6|687.2|687.6|687.4|687.6|687.4|687.6|687.2|147
1761573910000|2025-10-27 14:05:10|688|687.6|688.2|687.6|688.2|687.6|688|687.6|174
1761573940000|2025-10-27 14:05:40|688||688||688||688||0
1761573970000|2025-10-27 14:06:10|688.2||688.2||688.2||688.2||0
1761573980000|2025-10-27 14:06:20|688||688||688||688||0
1761574010000|2025-10-27 14:06:50|688.4|687.8|688.4|687.8|688.4|687.8|688.4|687.8|508
1761574020000|2025-10-27 14:07:00|688.2|688|688.2|688|688.2|688|688.2|688|0
1761574040000|2025-10-27 14:07:20|688.4||688.4||688.4||688.4||0
1761574100000|2025-10-27 14:08:20|688.8|688.2|688.8|688.2|688.8|688.2|688.8|688.2|14
1761574120000|2025-10-27 14:08:40|688.6|688|688.4|688|688.6|688|688.4|688|9
1761574150000|2025-10-27 14:09:10|||||||||100
1761574190000|2025-10-27 14:09:50|688.2|687.8|688.2|687.8|688.2|687.8|688.2|687.8|944
1761574260000|2025-10-27 14:11:00|||||||||11
1761574280000|2025-10-27 14:11:20||687.6||687.6||687.6||687.6|0
1761574290000|2025-10-27 14:11:30|688||688||688||688||0
1761574350000|2025-10-27 14:12:30|688.2|687.8|688|687.6|688.2|687.8|688|687.6|46
1761574380000|2025-10-27 14:13:00|687.8|687.4|687.8|687.2|687.8|687.4|687.8|687.2|0
1761574400000|2025-10-27 14:13:20||687.4||687.4||687.4||687.4|0
1761574500000|2025-10-27 14:15:00|||||||||1000
1761574530000|2025-10-27 14:15:30|688|687.6|688|687.6|688|687.6|688|687.6|2495
1761574610000|2025-10-27 14:16:50|||||||||666
1761574620000|2025-10-27 14:17:00|688.2|687.8|688.2|687.6|688.2|687.8|688.2|687.6|1688
1761574640000|2025-10-27 14:17:20||687.8||687.6||687.8||687.6|0
1761574650000|2025-10-27 14:17:30|688||688||688||688||0
1761574660000|2025-10-27 14:17:40|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|0
1761574680000|2025-10-27 14:18:00|687.6|687|687.6|687|687.6|687|687.6|687|300
1761574700000|2025-10-27 14:18:20||687.2||687.2||687.2||687.2|0
1761574740000|2025-10-27 14:19:00||687||687.2||687.2||687|0
1761574810000|2025-10-27 14:20:10|687.8|687.4|687.8|687.6|687.8|687.6|687.8|687.4|0
1761574840000|2025-10-27 14:20:40|688||688||688||688||444
1761574880000|2025-10-27 14:21:20|687.8|687.4|687.8|687.4|687.8|687.4|687.8|687.4|130
1761574910000|2025-10-27 14:21:50|688||688||688||688||0
1761574950000|2025-10-27 14:22:30||687.6||687.6||687.6||687.6|0
1761575000000|2025-10-27 14:23:20|687.8||687.8||687.8||687.8||0
1761575010000|2025-10-27 14:23:30|||||||||446
1761575020000|2025-10-27 14:23:40|688||688||688||688||81
1761575040000|2025-10-27 14:24:00|||||||||287
1761575070000|2025-10-27 14:24:30|||||||||627
1761575080000|2025-10-27 14:24:40|||||||||113
1761575120000|2025-10-27 14:25:20|||||||||1327
1761575170000|2025-10-27 14:26:10|688.4|688|688.4|688|688.4|688|688.4|688|854
1761575180000|2025-10-27 14:26:20|688.6|688.2|688.4|688.2|688.6|688.2|688.4|688.2|147
1761575200000|2025-10-27 14:26:40|688.6||688.8||688.8||688.6||0
1761575210000|2025-10-27 14:26:50|688.6||688.6||688.6||688.6||0
1761575230000|2025-10-27 14:27:10|688.2|687.6|688.2|687.6|688.2|687.6|688.2|687.6|210
1761575240000|2025-10-27 14:27:20|688||688||688||688||0
1761575270000|2025-10-27 14:27:50|687.8|687.2|687.8|687.2|687.8|687.2|687.8|687.2|226
1761575280000|2025-10-27 14:28:00||687.4||687.4||687.4||687.4|0
1761575290000|2025-10-27 14:28:10|688||688||688||688||0
1761575330000|2025-10-27 14:28:50|687.8||687.8||687.8||687.8||0
1761575340000|2025-10-27 14:29:00||687.6||687.4||687.6||687.4|700
1761575400000|2025-10-27 14:30:00||687.2||687.2||687.2||687.2|0
1761575410000|2025-10-27 14:30:10|687.6||687.6||687.6||687.6||87
1761575430000|2025-10-27 14:30:30|687.4|687|687.4|687|687.4|687|687.4|687|13
1761575460000|2025-10-27 14:31:00|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|918
1761575490000|2025-10-27 14:31:30|687|686.6|687|686.4|687|686.6|687|686.4|458
1761575500000|2025-10-27 14:31:40|686.8||687||687||686.8||0
1761575510000|2025-10-27 14:31:50|686.8||686.8||686.8||686.8||835
1761575530000|2025-10-27 14:32:10|686.6|686.2|686.4|686.2|686.6|686.2|686.4|686.2|0
1761575540000|2025-10-27 14:32:20|686.6||686.6||686.6||686.6||0
1761575560000|2025-10-27 14:32:40|686.8||686.8||686.8||686.8||147
1761575580000|2025-10-27 14:33:00|686.6||686.4||686.6||686.4||767
1761575590000|2025-10-27 14:33:10||685.8||685.8||685.8||685.8|0
1761575650000|2025-10-27 14:34:10|686.2|685.6|686|685.6|686.2|685.6|686|685.4|1452
1761575660000|2025-10-27 14:34:20|686.2||686.2||686.2||686.2||615
1761575670000|2025-10-27 14:34:30|686.4|685.8|686.4|686|686.4|686|686.4|685.8|0
1761575700000|2025-10-27 14:35:00|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|641
1761575730000|2025-10-27 14:35:30|686.4|685.8|686.4|686|686.4|686|686.4|685.8|252
1761575790000|2025-10-27 14:36:30|686.2||686.4||686.4||686.2||630
1761575800000|2025-10-27 14:36:40|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686.2|1002
1761575840000|2025-10-27 14:37:20||686.4||686.2||686.4||686.2|834
1761575860000|2025-10-27 14:37:40|686.6||686.6||686.6||686.6||710
1761575890000|2025-10-27 14:38:10||686||686||686.2||686|0
1761575900000|2025-10-27 14:38:20|686.4||686.4||686.4||686.4||0
1761575920000|2025-10-27 14:38:40|686.6||686.4||686.6||686.4||0
1761575940000|2025-10-27 14:39:00|686.6||686.4||686.6||686.4||0
1761576010000|2025-10-27 14:40:10|686.2|685.6|686|685.4|686.2|685.6|686|685.4|0
1761576060000|2025-10-27 14:41:00||685.6||685.6||685.6||685.6|0
1761576070000|2025-10-27 14:41:10|686.4|685.8|686.4|685.6|686.4|685.8|686.4|685.6|1276
1761576080000|2025-10-27 14:41:20|686.2|685.8|686.2|685.6|686.2|685.8|686.2|685.6|0
1761576090000|2025-10-27 14:41:30||685.8||685.6||685.8||685.6|300
1761576100000|2025-10-27 14:41:40||685.8||685.8||685.8||685.8|0
1761576110000|2025-10-27 14:41:50||685.6||685.6||685.6||685.6|0
1761576130000|2025-10-27 14:42:10|686||686||686||686||0
1761576140000|2025-10-27 14:42:20|686.2|686|686.2|685.6|686.2|686|686.2|685.6|146
1761576200000|2025-10-27 14:43:20|686|685.8|686.2|685.8|686.2|685.8|686|685.8|312
1761576240000|2025-10-27 14:44:00||686||685.8||686||685.8|7057
1761576250000|2025-10-27 14:44:10||685.6||685.6||685.6||685.6|0
1761576270000|2025-10-27 14:44:30||685.8||685.8||686||685.8|584
1761576300000|2025-10-27 14:45:00|686.4||686.4||686.4||686.4||3320
1761576320000|2025-10-27 14:45:20|686.6|686|686.6|686.2|686.6|686.2|686.6|686|1251
1761576330000|2025-10-27 14:45:30|686.4|686|686.4|686|686.4|686|686.4|686|0
1761576350000|2025-10-27 14:45:50|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|0
1761576380000|2025-10-27 14:46:20||685.6||685.8||685.8||685.6|0
1761576390000|2025-10-27 14:46:30|||||||||105
1761576410000|2025-10-27 14:46:50|686||686||686||686||627
1761576420000|2025-10-27 14:47:00|686.2|685.6|686.2|685.6|686.2|685.8|686.2|685.6|516
1761576430000|2025-10-27 14:47:10||685.8||685.6||685.8||685.6|0
1761576440000|2025-10-27 14:47:20||685.8||685.8||685.8||685.8|864
1761576470000|2025-10-27 14:47:50|686.4|686|686.4|686|686.4|686|686.4|686|173
1761576490000|2025-10-27 14:48:10||685.8||685.8||685.8||685.8|1052
1761576500000|2025-10-27 14:48:20||686||685.8||686||685.8|0
1761576520000|2025-10-27 14:48:40|686.2||686.2||686.2||686.2||0
1761576530000|2025-10-27 14:48:50|686.4||686.4||686.4||686.4||0
1761576540000|2025-10-27 14:49:00|686.2||686.2||686.2||686.2||0
1761576550000|2025-10-27 14:49:10|686.4||686.2||686.4||686.2||0
1761576560000|2025-10-27 14:49:20|686.4|686|686.4|686|686.4|686|686.4|686|692
1761576580000|2025-10-27 14:49:40|686.2||686.4||686.4||686.2||500
1761576590000|2025-10-27 14:49:50||685.8||685.8||685.8||685.8|600
1761576620000|2025-10-27 14:50:20|686.2||686.4||686.4||686.2||2410
1761576640000|2025-10-27 14:50:40|686.2||686.2||686.2||686.2||0
1761576660000|2025-10-27 14:51:00|686.4|686|686.4|686|686.4|686|686.4|686|324
1761576770000|2025-10-27 14:52:50|||||||||15
1761576830000|2025-10-27 14:53:50|||||||||1778
1761576870000|2025-10-27 14:54:30|686.2||686.2||686.2||686.2||1751
1761576880000|2025-10-27 14:54:40|686.6|686.2|686.6|686.2|686.6|686.2|686.4|686.2|732
1761576890000|2025-10-27 14:54:50||686.4||686.4||686.4||686.4|0
1761576900000|2025-10-27 14:55:00|686.8||686.8||686.8||686.6||222
1761576920000|2025-10-27 14:55:20|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|9
1761576950000|2025-10-27 14:55:50|686.8||686.8||686.8||686.8||0
1761576980000|2025-10-27 14:56:20|686.6||686.6||686.6||686.6||0
1761577020000|2025-10-27 14:57:00|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|614
1761577040000|2025-10-27 14:57:20|687.2|686.6|687.2|686.6|687.2|686.6|687|686.6|1879
1761577170000|2025-10-27 14:59:30||686.8||686.8||686.8||686.8|0
1761577270000|2025-10-27 15:01:10|687||687||687||687||0
1761577280000|2025-10-27 15:01:20|687.2||687.2||687.2||687.2||0
1761577290000|2025-10-27 15:01:30|687||687||687||687||0
1761577330000|2025-10-27 15:02:10|687.2||687.2||687.2||687.2||665
1761577340000|2025-10-27 15:02:20||687||686.8||687||686.8|0
1761577350000|2025-10-27 15:02:30||687||687||687||686.8|191
1761577380000|2025-10-27 15:03:00|687.4||687.4||687.4||687.4||1190
1761577400000|2025-10-27 15:03:20|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1761577420000|2025-10-27 15:03:40|687.4||687.4||687.4||687.4||0
1761577440000|2025-10-27 15:04:00|||||||||23
1761577450000|2025-10-27 15:04:10|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|2610
1761577460000|2025-10-27 15:04:20|687|686.6|687|686.6|687|686.6|687|686.6|0
1761577490000|2025-10-27 15:04:50|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.6|1343
1761577520000|2025-10-27 15:05:20||686.6||686.6||686.6||686.6|0
1761577530000|2025-10-27 15:05:30||686.8||686.8||686.8||686.8|409
1761577540000|2025-10-27 15:05:40|||||||||536
1761577550000|2025-10-27 15:05:50|||||||||332
1761577570000|2025-10-27 15:06:10|687.4|687|687.8|687.2|687.8|687.2|687.4|687|3217
1761577590000|2025-10-27 15:06:30|687.6||687.6||687.6||687.6||0
1761577600000|2025-10-27 15:06:40||687.4||687.4||687.4||687.4|0
1761577610000|2025-10-27 15:06:50|687.8||687.8||687.8||687.8||0
1761577650000|2025-10-27 15:07:30|||||||||1392
1761577780000|2025-10-27 15:09:40|687.6||687.6||687.6||687.6||0
1761577840000|2025-10-27 15:10:40|687.8||687.8||687.8||687.8||201
1761577850000|2025-10-27 15:10:50|687.6||687.8||687.8||687.6||880
1761577860000|2025-10-27 15:11:00|687.6||687.6||687.6||687.6||0
1761577900000|2025-10-27 15:11:40|687.8||687.8||687.8||687.8||1381
1761577910000|2025-10-27 15:11:50|687.6||687.6||687.6||687.6||0
1761577970000|2025-10-27 15:12:50|||||||||84
1761578000000|2025-10-27 15:13:20|687.4|687|687.2|687|687.4|687|687.2|686.8|363
1761578010000|2025-10-27 15:13:30|687.4||687.2||687.4||687.2||420
1761578020000|2025-10-27 15:13:40|687.4|686.8|687.2|686.8|687.4|686.8|687.2|686.8|0
1761578040000|2025-10-27 15:14:00|687||687||687||687||0
1761578050000|2025-10-27 15:14:10|687.2||687.2||687.2||687.2||250
1761578110000|2025-10-27 15:15:10|687.6|687|687.6|687|687.6|687|687.6|687|0
1761578120000|2025-10-27 15:15:20|687.8|687.2|687.6|687.2|687.8|687.2|687.6|687.2|0
1761578130000|2025-10-27 15:15:30||687||687||687||687|0
1761578160000|2025-10-27 15:16:00||687.2||687||687.2||687|0
1761578210000|2025-10-27 15:16:50|687.4||687.4||687.4||687.4||0
1761578340000|2025-10-27 15:19:00|687.2|686.8|687.2|686.8|687.2|686.8|687.2|686.8|0
1761578460000|2025-10-27 15:21:00|||||||||410
1761578510000|2025-10-27 15:21:50|687|686.6|687|686.6|687|686.6|687|686.6|194
1761578630000|2025-10-27 15:23:50|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|625
1761578670000|2025-10-27 15:24:30|686.6||686.6||686.6||686.6||0
1761578770000|2025-10-27 15:26:10|686.8||686.8||686.8||686.8||982
1761578810000|2025-10-27 15:26:50||686.6||686.4||686.6||686.4|0
1761578830000|2025-10-27 15:27:10|687|686.8|687.2|686.8|687.2|686.8|687|686.8|1503
1761578840000|2025-10-27 15:27:20||687||687||687||687|458
1761578850000|2025-10-27 15:27:30|687.4||687.4||687.4||687.4||330
1761578870000|2025-10-27 15:27:50|687.2||687.4||687.4||687.2||0
1761578890000|2025-10-27 15:28:10|687.6|687.2|687.6|687.2|687.6|687.2|687.6|687.2|0
1761578900000|2025-10-27 15:28:20|687.8|687|687.8|687.2|687.8|687.2|687.8|687|2678
1761578910000|2025-10-27 15:28:30||687.4||687.4||687.4||687.4|3226
1761578920000|2025-10-27 15:28:40||687.6||687.6||687.6||687.6|2013
1761578930000|2025-10-27 15:28:50|688||688||688||688||522
1761578940000|2025-10-27 15:29:00|688.2|687.8|688.2|687.8|688.4|687.8|688.2|687.8|1663
1761578950000|2025-10-27 15:29:10||687.6||687.6||687.6||687.6|0
1761578960000|2025-10-27 15:29:20|688||688||688||688||0
1761578990000|2025-10-27 15:29:50||687.8||687.8||687.8||687.8|605
1761579000000|2025-10-27 15:30:00|688.2|688|688.2|687.6|688.2|688|688.2|687.6|0
1761579030000|2025-10-27 15:30:30||687.8||687.8||687.8||687.8|0
1761579040000|2025-10-27 15:30:40||687.6||687.8||687.8||687.6|0
1761579090000|2025-10-27 15:31:30|687.6|687.4|687.8|687.4|687.8|687.4|687.6|687.4|347
1761579120000|2025-10-27 15:32:00|687.6||687.6||687.6||687.6||233
1761579140000|2025-10-27 15:32:20|687.4|687.2|687.6|687.4|687.6|687.4|687.4|687.2|2390
1761579150000|2025-10-27 15:32:30|687.8|687.2|687.4|687.2|687.8|687.2|687.4|687.2|82
1761579170000|2025-10-27 15:32:50|687.2|687|687.2|687|687.2|687|687.2|687|298
1761579180000|2025-10-27 15:33:00|687.4||687.4||687.4||687.4||0
1761579240000|2025-10-27 15:34:00|687.2||687.4||687.4||687.2||0
1761579370000|2025-10-27 15:36:10|687.2|686.8|687|686.8|687.2|686.8|687|686.8|0
1761579410000|2025-10-27 15:36:50|686.8|686.6|686.8|686.6|686.8|686.6|686.8|686.6|0
1761579420000|2025-10-27 15:37:00|686.6|686.4|686.6|686.4|686.6|686.4|686.6|686.4|2047
1761579440000|2025-10-27 15:37:20||686.2||686.2||686.2||686.2|0
1761579460000|2025-10-27 15:37:40|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1761579490000|2025-10-27 15:38:10|||||||||2000
1761579520000|2025-10-27 15:38:40|687|686.6|687|686.6|687|686.6|687|686.6|0
1761579540000|2025-10-27 15:39:00|||||||||5000
1761579550000|2025-10-27 15:39:10|687.2||687.2||687.2||687.2||1190
1761579570000|2025-10-27 15:39:30|687||687||687||687||0
1761579580000|2025-10-27 15:39:40|687.2||687.2||687.2||687.2||1000
1761579620000|2025-10-27 15:40:20|687||687||687||687||0
1761579670000|2025-10-27 15:41:10||686.8||686.6||686.8||686.6|737
1761579720000|2025-10-27 15:42:00|686.8||686.8||686.8||686.8||791
1761579730000|2025-10-27 15:42:10|||||||||397
1761579740000|2025-10-27 15:42:20||686.4||686.4||686.4||686.4|154
1761579790000|2025-10-27 15:43:10|686.6||686.6||686.6||686.6||0
1761579830000|2025-10-27 15:43:50||686.2||686.2||686.2||686.2|847
1761579920000|2025-10-27 15:45:20|686.4||686.4||686.4||686.4||160
1761579940000|2025-10-27 15:45:40|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|4415
1761579950000|2025-10-27 15:45:50|686.6|686|686.6|686.2|686.6|686.2|686.6|686|10011
1761579960000|2025-10-27 15:46:00|686.4||686.6||686.6||686.4||120
1761579990000|2025-10-27 15:46:30|686.4||686.4||686.4||686.4||0
1761580020000|2025-10-27 15:47:00|||||||||127
1761580030000|2025-10-27 15:47:10|||||||||9000
1761580200000|2025-10-27 15:50:00||686||686||686||686|388
1761580250000|2025-10-27 15:50:50|||||||||109
1761580260000|2025-10-27 15:51:00|||||||||2700
1761580300000|2025-10-27 15:51:40||686.2||686.2||686.2||686.2|259
1761580310000|2025-10-27 15:51:50|||||||||79
1761580330000|2025-10-27 15:52:10|||||||||1000
1761580340000|2025-10-27 15:52:20|686.2|686|686.2|686|686.4|686|686.2|686|231
1761580440000|2025-10-27 15:54:00|686|685.8|686|685.8|686|685.8|686|685.8|0
1761580490000|2025-10-27 15:54:50|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|0
1761580530000|2025-10-27 15:55:30|||||||||716
1761580540000|2025-10-27 15:55:40|||||||||1037
1761580560000|2025-10-27 15:56:00|686||686||686||686||10
1761580600000|2025-10-27 15:56:40|685.8||686||686||685.8||889
1761580630000|2025-10-27 15:57:10|685.8||686||686||685.8||1834
1761580640000|2025-10-27 15:57:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|1469
1761580730000|2025-10-27 15:58:50|||||||||1000
1761580750000|2025-10-27 15:59:10|686||686.2||686.2||686||600
1761580870000|2025-10-27 16:01:10|686.4|686|686.4|686|686.4|686|686.4|686|1084
1761580940000|2025-10-27 16:02:20|686.2|685.8|686.2|685.8|686.2|685.8|686.2|685.8|912
1761580950000|2025-10-27 16:02:30|686.4||686.4||686.4||686.4||0
1761580960000|2025-10-27 16:02:40|686.2|686.2|686.6|686.2|686.6|686.2|686.2|686.2|1346
1761581010000|2025-10-27 16:03:30|686.4|685.6|685.8|685.6|686.4|685.6|685.8|685.6|195
1761581020000|2025-10-27 16:03:40|||||||||211
1761581030000|2025-10-27 16:03:50|||||||||863
1761581050000|2025-10-27 16:04:10|686||686||686||686||1282
1761581070000|2025-10-27 16:04:30|685.8||685.8||685.8||685.8||0
1761581100000|2025-10-27 16:05:00|685.6|685.4|685.6|685.4|685.6|685.4|685.6|685.4|0
1761581110000|2025-10-27 16:05:10|685.8|685.2|685.6|685.2|685.8|685.2|685.6|685.2|0
1761581160000|2025-10-27 16:06:00|685|684.6|685|684.6|685.2|684.8|685|684.6|0
1761581170000|2025-10-27 16:06:10||684.8||684.8||684.8||684.8|111
1761581180000|2025-10-27 16:06:20||684.6||684.6||684.6||684.6|0
1761581220000|2025-10-27 16:07:00|684.8|684.4|684.8|684.4|684.8|684.4|684.8|684.2|0
1761581230000|2025-10-27 16:07:10|685|684.6|685|684.6|685|684.6|685|684.6|3000
1761581240000|2025-10-27 16:07:20|684.6|684.4|684.6|684.2|684.8|684.4|684.6|684.2|3425
1761581250000|2025-10-27 16:07:30|684.4||684.6||684.6||684.4||1181
1761581300000|2025-10-27 16:08:20|684.4|684|684.4|684|684.4|684|684.4|684|0
1761581310000|2025-10-27 16:08:30|684.2|684.4|684.8|684.4|684.8|684.4|684.2|684.4|927
1761581330000|2025-10-27 16:08:50|684.6||684.8||684.8||684.6||0
1761581340000|2025-10-27 16:09:00||684.2||684.2||684.2||684.2|0
1761581360000|2025-10-27 16:09:20||684.6||684.2||684.6||684.2|7976
1761581370000|2025-10-27 16:09:30|684.6|684.4|684.8|684.2|684.8|684.4|684.6|684.2|0
1761581390000|2025-10-27 16:09:50|684.6||684.6||684.6||684.6||0
1761581400000|2025-10-27 16:10:00|684.2|684|684.2|684|684.2|684|684.2|684|439
1761581420000|2025-10-27 16:10:20||683.8||683.8||684||683.8|1788
1761581530000|2025-10-27 16:12:10|684.4||684.4||684.4||684.4||0
1761581560000|2025-10-27 16:12:40||684||684||684||684|0
1761581600000|2025-10-27 16:13:20||684.2||684.2||684.2||684.2|457
1761581610000|2025-10-27 16:13:30||684||684||684||684|152
1761581620000|2025-10-27 16:13:40||684.2||684.2||684.2||684.2|0
1761581630000|2025-10-27 16:13:50|||||||||821
1761581640000|2025-10-27 16:14:00|684.6|684.4|684.6|684.4|684.6|684.4|684.6|684.4|2959
1761581670000|2025-10-27 16:14:30|684.8||684.8||684.8||684.8||704
1761581690000|2025-10-27 16:14:50|684.6|684.6|684.8|684.6|684.8|684.6|684.6|684.6|3475
1761581700000|2025-10-27 16:15:00|685|684.6|684.8|684.4|685|684.6|684.6|684.2|4690
1761581710000|2025-10-27 16:15:10|685|684.2|685|684.4|685|684.6|684.8|684.2|0
1761581720000|2025-10-27 16:15:20|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|580
1761581740000|2025-10-27 16:15:40|685|684.4|685|684.4|685|684.4|685|684.4|1500
1761581760000|2025-10-27 16:16:00|684.8|684.2|684.4|683.8|684.8|684.2|684.4|683.8|611
1761581770000|2025-10-27 16:16:10|684.6|684|684.6|684.2|684.6|684.2|684.6|684|0
1761581780000|2025-10-27 16:16:20|684.8||684.8||684.8||684.8||0
1761581820000|2025-10-27 16:17:00|684.6|684|684.6|684|684.6|684|684.6|684|0
1761581830000|2025-10-27 16:17:10|684.8|684.2|684.6|684.2|684.8|684.2|684.6|684.2|0
1761581850000|2025-10-27 16:17:30|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|78115
1761581860000|2025-10-27 16:17:40|684.8|684.2|684.8|684.2|684.8|684.2|684.8|684.2|3763
1761581870000|2025-10-27 16:17:50|||||||||193
1761581890000|2025-10-27 16:18:10|685.2|684.6|685.4|684.8|685.4|684.8|685.2|684.6|1611
1761581900000|2025-10-27 16:18:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1761581920000|2025-10-27 16:18:40|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|290
1761581940000|2025-10-27 16:19:00|685.2|684.2|684.6|684|685.2|684.4|684.6|684|79866
1761581970000|2025-10-27 16:19:30|685|684.4|685|684.6|685|684.6|684.8|684.4|1813
1761581980000|2025-10-27 16:19:40||684.4||684.4||684.4||684.4|0
1761581990000|2025-10-27 16:19:50|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|660
1761582000000|2025-10-27 16:20:00|685|684.8|685.2|684.6|685.4|684.8|685|684.6|1446
1761582010000|2025-10-27 16:20:10|685.4|684.8|685.4|684.8|685.4|684.8|685.4|684.8|0
1761582020000|2025-10-27 16:20:20|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1761582050000|2025-10-27 16:20:50|685.6|685|685.6|685|685.8|685.2|685.6|685|640
1761582060000|2025-10-27 16:21:00|685.2|684.8|685.2|684.8|685.4|685|685.2|684.8|1900
1761582070000|2025-10-27 16:21:10|685.4||685.4||685.4||685.4||498
1761582090000|2025-10-27 16:21:30|685.6|685|685.6|685|685.6|685|685.6|685|290
1761582100000|2025-10-27 16:21:40|685.4|684.8|685.8|685.2|685.8|685.2|685.4|684.8|85
1761582110000|2025-10-27 16:21:50|685.6|685|685.8|685.2|685.8|685.2|685.6|685|0
1761582120000|2025-10-27 16:22:00|685.6|685|685.6|685|685.6|685|685.6|685|0
1761582130000|2025-10-27 16:22:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1761582140000|2025-10-27 16:22:20|685.6|685|685.8|685.2|685.8|685.2|685.6|685|0
1761582160000|2025-10-27 16:22:40|685.6|685|685.8|685.2|685.8|685.4|685.6|685|860
1761582180000|2025-10-27 16:23:00|685.6|685|687|686.4|687|686.4|685.6|685|6185
1761582190000|2025-10-27 16:23:10|687.4|686.8|686.8|686.2|687.4|686.8|686.8|686.2|2265
1761582210000|2025-10-27 16:23:30|686.6|686.4|686.6|686|686.8|686.4|686.6|686|694
1761582220000|2025-10-27 16:23:40|686.8|686.2|686.6|686|686.8|686.2|686.6|686|0
1761582230000|2025-10-27 16:23:50|686.8|686.2|686.4|685.8|686.8|686.2|686.4|685.8|1118
1761582240000|2025-10-27 16:24:00|686.6|686|686.4|685.8|686.6|686|686.4|685.8|0
1761582260000|2025-10-27 16:24:20|686.6|686|686.2|685.6|686.6|686|686.2|685.6|1225
1761582290000|2025-10-27 16:24:50|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|1367
1761582330000|2025-10-27 16:25:30|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|2958
1761582340000|2025-10-27 16:25:40|686.4|685.4|686|685.4|686.4|685.8|686|685.4|533
1761582370000|2025-10-27 16:26:10|686.4|685.6|686.2|685.6|686.4|685.8|686.2|685.6|1
1761582380000|2025-10-27 16:26:20|686.4|685.8|686.6|686.2|686.6|686.2|686.4|685.8|902
1761582390000|2025-10-27 16:26:30||686||686||686||686|351
1761582400000|2025-10-27 16:26:40|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|99
1761582410000|2025-10-27 16:26:50|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|496
1761582420000|2025-10-27 16:27:00|686.4|686|686.6|686.2|686.6|686.2|686.4|686|2967
1761582430000|2025-10-27 16:27:10|686.8|686|686.8|686.4|686.8|686.4|686.6|686|0
1761582440000|2025-10-27 16:27:20|686.6|686.2|686.6|686.2|686.8|686.4|686.6|686.2|194
1761582450000|2025-10-27 16:27:30|686.8|686.4|686.6|686.2|686.8|686.4|686.6|686.2|250
1761582460000|2025-10-27 16:27:40|686.8|686.4|686.8|686.4|686.8|686.4|686.8|686.4|0
1761582480000|2025-10-27 16:28:00|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|0
1761582490000|2025-10-27 16:28:10|686.4|686|686.6|686|686.6|686.2|686.4|686|4021
1761582500000|2025-10-27 16:28:20|686.8|686.2|686.8|686.2|686.8|686.2|686.8|686|4097
1761582530000|2025-10-27 16:28:50|686.6|686|686.8|686.2|686.8|686.2|686.6|686|0
1761582550000|2025-10-27 16:29:10|686.6|686|686.8|686.2|686.8|686.2|686.6|686|1157
1761582560000|2025-10-27 16:29:20|687|686.4|687|686.4|687|686.4|687|686.4|340
1761582570000|2025-10-27 16:29:30|||||||||3
1761582590000|2025-10-27 16:29:50|686.8|686.2|687|686.2|687|686.4|686.8|686.2|648
1761638410000|2025-10-28 08:00:10|687.6|686|687.6|685.2|687.6|686|687.4|685.2|14789
1761638420000|2025-10-28 08:00:20||685.4||685.6||685.6||685.4|0
1761638430000|2025-10-28 08:00:30|687|686|688.8|687.2|688.8|687.6|687|686|5809
1761638440000|2025-10-28 08:00:40|688.6|687.4|690.2|688.6|691.2|689|688.6|687.4|1800
1761638450000|2025-10-28 08:00:50|690||690||690||690||0
1761638460000|2025-10-28 08:01:00|689|688.2|689|688.2|689.2|688.2|689|688.2|3279
1761638470000|2025-10-28 08:01:10||688.4||688.4||688.4||688.4|0
1761638480000|2025-10-28 08:01:20|688.8|687.6|688.8|687.6|688.8|687.6|688.8|687.6|618
1761638490000|2025-10-28 08:01:30|688.6||688.6||688.6||688.6||0
1761638500000|2025-10-28 08:01:40||688||687.6||688||687.6|1712
1761638510000|2025-10-28 08:01:50|688.4|687.4|687.6|686.4|688.4|687.4|687.6|686.4|1087
1761638520000|2025-10-28 08:02:00|689|687.6|688.8|687.4|689|687.6|688.8|687.4|0
1761638530000|2025-10-28 08:02:10|689|687.6|689|687.6|689|687.6|689|687.6|0
1761638540000|2025-10-28 08:02:20||687.8||687.8||687.8||687.8|0
1761638560000|2025-10-28 08:02:40||688||688.2||688.2||687.8|7400
1761638570000|2025-10-28 08:02:50|689.6|688|689.6|688.2|689.6|688.4|689.6|688|658
1761638580000|2025-10-28 08:03:00|689.4|688|689.8|688.6|689.8|688.6|689.4|688|0
1761638590000|2025-10-28 08:03:10|689.6|688.4|689.6|688.2|689.6|688.4|689.6|688.2|0
1761638600000|2025-10-28 08:03:20|690|688.4|690|688.8|690|688.8|690|688.2|2951
1761638610000|2025-10-28 08:03:30||688.6||689||689||688.6|0
1761638620000|2025-10-28 08:03:40|690.8|688.8|690.6|689.4|690.8|689.4|690.6|688.8|0
1761638630000|2025-10-28 08:03:50|690.4|689.2|690.4|689.2|690.4|689.2|690.4|689|0
1761638640000|2025-10-28 08:04:00|689.8|689|689.8|689|689.8|689|689.8|689|0
1761638650000|2025-10-28 08:04:10||689.2||689.2||689.2||689|463
1761638660000|2025-10-28 08:04:20||689||689||689||689|460
1761638670000|2025-10-28 08:04:30|690.6|689.2|691|689.8|691|689.8|690.6|689.2|211
1761638680000|2025-10-28 08:04:40|690|690|690.2|689|690.2|690|690|689|1595
1761638690000|2025-10-28 08:04:50|690.4|689.2|690.4|689.2|690.4|689.2|690.4|689.2|0
1761638710000|2025-10-28 08:05:10|690.2|689|690.2|689|690.2|689|690.2|689|0
1761638720000|2025-10-28 08:05:20|690||690||690||690||0
1761638740000|2025-10-28 08:05:40|689.8||689.8||689.8||689.8||0
1761638750000|2025-10-28 08:05:50|690||690||690||690||0
1761638760000|2025-10-28 08:06:00|690.2|689.2|690.2|689.2|690.2|689.2|690.2|689|267
1761638770000|2025-10-28 08:06:10|689.8|689|689.8|689|689.8|689|689.8|689|0
1761638780000|2025-10-28 08:06:20|690|688.8|689.8|688.8|690|688.8|689.8|688.8|400
1761638800000|2025-10-28 08:06:40|689.2|688.2|689.2|688.4|689.2|688.4|689.2|688.2|0
1761638850000|2025-10-28 08:07:30|688.8|687.6|688.6|687.6|688.8|687.6|688.6|687.6|690
1761638860000|2025-10-28 08:07:40|688.2||688.2||688.2||688.2||0
1761638870000|2025-10-28 08:07:50|687.8||687.8||687.8||687.8||0
1761638880000|2025-10-28 08:08:00|688.4|687.4|688.4|687.4|688.4|687.4|687.8|687.4|0
1761638890000|2025-10-28 08:08:10|688.6|687.8|688.8|687.8|688.8|687.8|688.6|687.8|0
1761638900000|2025-10-28 08:08:20|689.2|688|688.6|687.4|689.2|688.2|688.6|687.4|810
1761638950000|2025-10-28 08:09:10|689|687.8|689|688|689|688|689|687.8|1179
1761638960000|2025-10-28 08:09:20|688.8|687.8|689|688.4|689|688.4|688.8|687.8|9725
1761638970000|2025-10-28 08:09:30|689.2||689.2||689.2||689.2||0
1761638980000|2025-10-28 08:09:40|689||689||689||689||0
1761638990000|2025-10-28 08:09:50|688.6|687.4|688.2|687.6|688.8|687.6|688.2|687.4|648
1761639000000|2025-10-28 08:10:00||687.4||687.2||687.4||687.2|316
1761639040000|2025-10-28 08:10:40|688||688.2||688.2||688||0
1761639050000|2025-10-28 08:10:50|687.8||687.8||687.8||687.8||0
1761639070000|2025-10-28 08:11:10|688.2||688.2||688.2||688.2||980
1761639080000|2025-10-28 08:11:20|688||688||688||688||0
1761639090000|2025-10-28 08:11:30|687.8||687.8||687.8||687.8||0
1761639100000|2025-10-28 08:11:40|||||||||63
1761639110000|2025-10-28 08:11:50|688.2||688.2||688.2||688.2||243
1761639210000|2025-10-28 08:13:30|688|687.6|688|687.2|688|687.6|688|687.2|570
1761639220000|2025-10-28 08:13:40|688.2||688.2||688.2||688.2||0
1761639230000|2025-10-28 08:13:50||687.4||687.4||687.4||687.4|0
1761639270000|2025-10-28 08:14:30|688|687.2|687.2|686.4|688|687.2|687.2|686.4|891
1761639280000|2025-10-28 08:14:40||686.8||686.8||686.8||686.8|0
1761639300000|2025-10-28 08:15:00||686.4||686.4||686.4||686.4|1245
1761639310000|2025-10-28 08:15:10|687.4|686.6|687.4|686.6|687.4|686.6|687.4|686.6|1051
1761639340000|2025-10-28 08:15:40|687.2|686.4|687|686.4|687.2|686.4|687|686.4|0
1761639350000|2025-10-28 08:15:50||686.2||686||686.2||686|0
1761639430000|2025-10-28 08:17:10||686.2||686.2||686.2||686.2|0
1761639440000|2025-10-28 08:17:20||686||686||686||686|0
1761639460000|2025-10-28 08:17:40|686.8||686.4||686.8||686.4||460
1761639470000|2025-10-28 08:17:50|686.2|685.4|686|685.4|686.2|685.4|686|685.4|312
1761639480000|2025-10-28 08:18:00|686.2||686.4||686.4||686.2||0
1761639490000|2025-10-28 08:18:10|686.2|685.6|686.4|685.6|686.4|685.6|686|685.6|6633
1761639500000|2025-10-28 08:18:20||685.4||685.4||685.4||685.4|0
1761639510000|2025-10-28 08:18:30|686.2||686.2||686.2||686.2||0
1761639520000|2025-10-28 08:18:40|||||||||1850
1761639530000|2025-10-28 08:18:50|686.8|686|686.8|686|686.8|686|686.8|686|3513
1761639540000|2025-10-28 08:19:00||685.8||685.8||685.8||685.8|0
1761639550000|2025-10-28 08:19:10|686.6||686.6||686.6||686.6||0
1761639560000|2025-10-28 08:19:20|686.8||686.6||686.8||686.6||0
1761639570000|2025-10-28 08:19:30||686||686||686||686|0
1761639590000|2025-10-28 08:19:50|686.8|686.2|686.8|686|686.8|686.2|686.8|686|0
1761639620000|2025-10-28 08:20:20|686.6||686.8||686.8||686.6||0
1761639630000|2025-10-28 08:20:30||686.2||686.4||686.4||686.2|141
1761639650000|2025-10-28 08:20:50|687.2||687.2||687.2||687.2||0
1761639670000|2025-10-28 08:21:10|687|686.2|687|686.2|687|686.2|687|686.2|0
1761639700000|2025-10-28 08:21:40|686.6|686|686.2|685.4|686.6|686|686.2|685.4|605
1761639730000|2025-10-28 08:22:10|686||686.2||686.2||686||0
1761639750000|2025-10-28 08:22:30|686|685.2|686|685.2|686|685.2|686|685.2|46
1761639760000|2025-10-28 08:22:40|685.8||686||686||685.8||0
1761639820000|2025-10-28 08:23:40|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|0
1761639830000|2025-10-28 08:23:50|686||686||686||686||0
1761639840000|2025-10-28 08:24:00|||||||||635
1761639850000|2025-10-28 08:24:10|686.2|685.6|686.2|685.6|686.2|685.6|686.2|685.6|0
1761639860000|2025-10-28 08:24:20||685.4||685.4||685.4||685.4|0
1761639870000|2025-10-28 08:24:30||685.8||685.8||685.8||685.8|0
1761639900000|2025-10-28 08:25:00|686.8|686|686.8|686|686.8|686|686.8|686|1264
1761639910000|2025-10-28 08:25:10||686.2||686.2||686.2||686.2|0
1761639960000|2025-10-28 08:26:00||686.6||686.6||686.6||686.6|0
1761639980000|2025-10-28 08:26:20|||||||||421
1761640040000|2025-10-28 08:27:20|687.2||687||687.2||687||671
1761640050000|2025-10-28 08:27:30|686.6|686.2|686.6|686.2|686.6|686.2|686.6|686.2|0
1761640070000|2025-10-28 08:27:50|686.4|686|686.4|686|686.6|686|686.4|686|0
1761640090000|2025-10-28 08:28:10|686.6||686.6||686.6||686.6||0
1761640100000|2025-10-28 08:28:20|686.4|685.8|686.4|685.8|686.4|685.8|686.4|685.8|0
1761640120000|2025-10-28 08:28:40|||||||||100
1761640130000|2025-10-28 08:28:50|||||||||125
1761640140000|2025-10-28 08:29:00|||||||||545
1761640160000|2025-10-28 08:29:20|||||||||397
1761640170000|2025-10-28 08:29:30|686.2|685.4|686|685.4|686.2|685.4|686|685.4|15
1761640180000|2025-10-28 08:29:40|685.8|685.2|685.6|685.2|685.8|685.2|685.6|685.2|702
1761640230000|2025-10-28 08:30:30|685.4|685|685.4|685|685.4|685|685.4|685|75
1761640240000|2025-10-28 08:30:40|||||||||200
1761640260000|2025-10-28 08:31:00|685.2|684.6|685.2|684.6|685.2|684.6|685.2|684.6|0
1761640270000|2025-10-28 08:31:10|685|684.2|685|684.4|685.2|684.4|684.8|684.2|11038
1761640280000|2025-10-28 08:31:20|684.8|684.6|685|684.6|685|684.6|684.8|684.6|526
1761640300000|2025-10-28 08:31:40|685.2|684.8|685.2|684.8|685.2|684.8|685.2|684.8|1957
1761640310000|2025-10-28 08:31:50||684.6||684.8||684.8||684.6|0
1761640320000|2025-10-28 08:32:00||684.6||684.6||684.6||684.6|0
1761640340000|2025-10-28 08:32:20|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|159
1761640350000|2025-10-28 08:32:30|686||686||686||686||0
1761640370000|2025-10-28 08:32:50|685.8|684.8|685.6|684.8|685.8|684.8|685.6|684.8|0
1761640410000|2025-10-28 08:33:30||685||685||685||685|0
1761640420000|2025-10-28 08:33:40||684.8||684.8||684.8||684.8|0
1761640440000|2025-10-28 08:34:00|685.8|685|685.8|685|685.8|685|685.8|685|0
1761640450000|2025-10-28 08:34:10||685.2||685.2||685.2||685.2|0
1761640460000|2025-10-28 08:34:20|686||685.8||686||685.8||0
1761640480000|2025-10-28 08:34:40|685.6|685|685.6|685|685.6|685|685.6|685|488
1761640510000|2025-10-28 08:35:10|685.8||685.8||685.8||685.8||0
1761640530000|2025-10-28 08:35:30||685.2||685.2||685.2||685.2|0
1761640540000|2025-10-28 08:35:40||685||685||685||685|344
1761640550000|2025-10-28 08:35:50|685.6||685.6||685.6||685.6||0
1761640570000|2025-10-28 08:36:10|685.8|685.2|685.8|685.2|685.8|685.2|685.8|685.2|0
1761640580000|2025-10-28 08:36:20|685.6|685|685.6|685|685.6|685|685.6|685|426
1761640610000|2025-10-28 08:36:50|686.2|685.4|686.2|685.4|686.2|685.4|686.2|685.4|0
1761640620000|2025-10-28 08:37:00|686||686||686||686||0
1761640640000|2025-10-28 08:37:20|||||||||488
1761640650000|2025-10-28 08:37:30|686.2|685.6|686.2|685.8|686.2|685.8|686.2|685.6|0
1761640670000|2025-10-28 08:37:50|686.6||686.4||686.6||686.4||488
1761640680000|2025-10-28 08:38:00|686.6||686.4||686.6||686.4||0
1761640690000|2025-10-28 08:38:10|686.6||686.6||686.6||686.6||0
1761640700000|2025-10-28 08:38:20|685.8|685.2|685.4|685|685.8|685.2|685.4|685|2151
1761640710000|2025-10-28 08:38:30|685.6||685.4||685.6||685.4||0
1761640740000|2025-10-28 08:39:00|685.2|684.6|685.4|684.6|685.4|684.6|685.2|684.6|0
1761640750000|2025-10-28 08:39:10|685.2||685.4||685.4||685.2||0
1761640770000|2025-10-28 08:39:30|685.2||685.2||685.2||685.2||0
1761640780000|2025-10-28 08:39:40|685||685.4||685.4||685||0
1761640800000|2025-10-28 08:40:00||684.8||684.8||684.8||684.8|0
1761640830000|2025-10-28 08:40:30|685.2||685.4||685.4||685.2||0
1761640850000|2025-10-28 08:40:50|685.8|685.4|685.8|685.4|685.8|685.4|685.8|685.4|3114
1761640880000|2025-10-28 08:41:20|685.6|685|685.6|685|685.6|685|685.6|685|16886
1761640900000|2025-10-28 08:41:40|685.4||685.6||685.6||685.4||0
1761640920000|2025-10-28 08:42:00|685.8|685.4|685.6|685.4|685.8|685.4|685.6|685.4|9969
1761640930000|2025-10-28 08:42:10|685.8|685.6|685.8|685.6|685.8|685.6|685.8|685.6|926
1761640950000|2025-10-28 08:42:30|686.4||686.4||686.4||686.4||351
1761640960000|2025-10-28 08:42:40|686.2||686||686.2||686||0
1761640970000|2025-10-28 08:42:50|686.2||686.4||686.4||686.2||613
1761640980000|2025-10-28 08:43:00|686.2||686.2||686.4||686.2||0
1761640990000|2025-10-28 08:43:10|686.4||686.2||686.4||686.2||0
1761641000000|2025-10-28 08:43:20|686.4||686.2||686.4||686.2||0
1761641010000|2025-10-28 08:43:30|686.4||686.4||686.4||686.2||0
1761641020000|2025-10-28 08:43:40|686.6|686|686.6|686|686.6|686|686.6|686|1140
1761641030000|2025-10-28 08:43:50|686.8|686.4|687.8|687.2|688|687.2|686.8|686.4|1075
1761641060000|2025-10-28 08:44:20|688.2|687.6|688.6|687.8|688.6|687.8|688.2|687.6|831
1761641080000|2025-10-28 08:44:40|688.4||688.4||688.4||688.4||0
1761641090000|2025-10-28 08:44:50|688.6|688.2|689|688.2|689|688.2|688.6|688.2|1056
1761641100000|2025-10-28 08:45:00|688.8|688.4|688.8|688.4|688.8|688.4|688.8|688.4|0
1761641130000|2025-10-28 08:45:30|688.4|688.2|688.6|688.2|688.6|688.2|688.4|688.2|14
1761641160000|2025-10-28 08:46:00|688.4|688|688.4|688|688.4|688|688.4|688|1326
1761641170000|2025-10-28 08:46:10|688.2|687.6|688.2|688|688.4|688|688.2|687.6|1451
1761641180000|2025-10-28 08:46:20|688.4||688.6||688.6||688.4||569
1761641190000|2025-10-28 08:46:30||688.4||688.4||688.4||688.4|0
1761641200000|2025-10-28 08:46:40|689|688.6|689|688.6|689|688.6|689|688.6|0
1761641240000|2025-10-28 08:47:20|689.2||689.2||689.2||689||563
1761641260000|2025-10-28 08:47:40|||||||||250
1761641280000|2025-10-28 08:48:00||688.8||688.8||688.8||688.8|0
1761641320000|2025-10-28 08:48:40||688.6||688.6||688.6||688.6|1987
1761641340000|2025-10-28 08:49:00|689.4|689|690|689.2|690|689.2|689.4|689|1143
1761641360000|2025-10-28 08:49:20|689.8||689.8||689.8||689.8||0
1761641370000|2025-10-28 08:49:30|690|689.4|689.2|689|690|689.4|689.2|689|716
1761641390000|2025-10-28 08:49:50|689.6||689.6||689.6||689.6||0
1761641400000|2025-10-28 08:50:00|690|689.2|690|689.4|690|689.4|690|689.2|968
1761641410000|2025-10-28 08:50:10|689.8|689.6|690|689.4|690|689.6|689.8|689.4|463
1761641430000|2025-10-28 08:50:30|689.6|689|689.8|689|689.8|689|689.6|689|1098
1761641440000|2025-10-28 08:50:40|690|689.4|690|689.4|690|689.4|690|689.4|0
1761641470000|2025-10-28 08:51:10|690.4|689.6|690.6|689.8|690.6|689.8|690.4|689.6|300
1761641480000|2025-10-28 08:51:20|690.8|690.2|690.6|690|690.8|690.2|690.6|690|16471
1761641490000|2025-10-28 08:51:30|691.2|690.4|691.2|690.4|691.2|690.4|691.2|690.4|716
1761641500000|2025-10-28 08:51:40||690.6||690.6||690.6||690.6|0
1761641510000|2025-10-28 08:51:50|690.8|690.4|690.6|690.4|690.8|690.4|690.6|690.4|0
1761641520000|2025-10-28 08:52:00||690.2||690.2||690.2||690.2|461
1761641530000|2025-10-28 08:52:10|690.4|690|691|690.4|691|690.4|690.4|690|255
1761641540000|2025-10-28 08:52:20|691.2||691.2||691.2||691.2||0
1761641570000|2025-10-28 08:52:50||690.6||690.6||690.6||690.6|0
1761641600000|2025-10-28 08:53:20||691||690.6||691||690.6|120
1761641630000|2025-10-28 08:53:50||691||691||691||691|0
1761641640000|2025-10-28 08:54:00||690.6||691||691||690.6|534
1761641650000|2025-10-28 08:54:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|2682
1761641670000|2025-10-28 08:54:30|691.6|691|691.6|691|691.6|691|691.6|691|1428
1761641690000|2025-10-28 08:54:50|691.2||691.2||691.2||691.2||0
1761641700000|2025-10-28 08:55:00|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|3
1761641710000|2025-10-28 08:55:10|691.6||691.6||691.6||691.6||562
1761641720000|2025-10-28 08:55:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|3614
1761641730000|2025-10-28 08:55:30|692.4|692.2|692.8|692|692.8|692.2|692.4|691.6|300
1761641740000|2025-10-28 08:55:40|693.2|692.2|693.2|692.6|693.2|692.6|693.2|692.2|115
1761641750000|2025-10-28 08:55:50|693.4||693.2||693.4||693.2||0
1761641760000|2025-10-28 08:56:00|693.4||693.4||693.4||693.4||0
1761641770000|2025-10-28 08:56:10|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|396
1761641780000|2025-10-28 08:56:20|692.8|692.6|692.8|692.2|692.8|692.6|692.8|692.2|1134
1761641800000|2025-10-28 08:56:40|693|692.4|692.8|692.2|693|692.4|692.8|692.2|550
1761641810000|2025-10-28 08:56:50|692.6|692|692.8|692|692.8|692.4|692.6|692|3257
1761641820000|2025-10-28 08:57:00|692.6|692.2|692.8|692.2|692.8|692.2|692.6|692.2|0
1761641830000|2025-10-28 08:57:10|692.4||692.8||692.8||692.4||589
1761641850000|2025-10-28 08:57:30||692.4||692.4||692.4||692.4|0
1761641860000|2025-10-28 08:57:40|||||||||389
1761641870000|2025-10-28 08:57:50|692.6|692|692.4|692|692.6|692|692.4|692|500
1761641890000|2025-10-28 08:58:10|692|691.6|692|691.2|692|691.6|691.8|691.2|971
1761641900000|2025-10-28 08:58:20|691.8||691.8||691.8||691.8||200
1761641910000|2025-10-28 08:58:30|692|691.4|692.4|691.8|692.4|691.8|692|691.4|93
1761641920000|2025-10-28 08:58:40|692.2||692.4||692.4||692.2||298
1761641950000|2025-10-28 08:59:10|692|691.4|691.8|691.4|692|691.4|691.8|691.4|600
1761641960000|2025-10-28 08:59:20|691.6||691.6||691.6||691.6||802
1761641970000|2025-10-28 08:59:30|691.8||691.8||691.8||691.8||78
1761642020000|2025-10-28 09:00:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|3636
1761642030000|2025-10-28 09:00:30|692.2||692.2||692.2||692.2||0
1761642060000|2025-10-28 09:01:00||692||692||692||692|0
1761642070000|2025-10-28 09:01:10||691.8||691.8||691.8||691.8|1056
1761642080000|2025-10-28 09:01:20|692.4||692.4||692.4||692.4||670
1761642110000|2025-10-28 09:01:50||692||692||692||692|0
1761642120000|2025-10-28 09:02:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|149
1761642130000|2025-10-28 09:02:10|692.6||692.6||692.6||692.6||0
1761642140000|2025-10-28 09:02:20|692.8||692.8||692.8||692.8||0
1761642150000|2025-10-28 09:02:30|692.2|691.6|692.2|691.6|692.4|691.6|692.2|691.6|513
1761642160000|2025-10-28 09:02:40|692.4||692.2||692.4||692.2||0
1761642170000|2025-10-28 09:02:50|692.8|692|692.6|691.8|692.8|692|692.6|691.8|201
1761642190000|2025-10-28 09:03:10|692.4||692.4||692.4||692.4||0
1761642200000|2025-10-28 09:03:20||691.6||691.6||691.6||691.6|0
1761642210000|2025-10-28 09:03:30|692.6||692.4||692.6||692.4||0
1761642220000|2025-10-28 09:03:40|692.6|691.8|692.8|692|692.8|692|692.6|691.8|0
1761642260000|2025-10-28 09:04:20|693.2|692.2|693|692.6|693.2|692.6|693|692.2|3274
1761642320000|2025-10-28 09:05:20|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1761642330000|2025-10-28 09:05:30|693.8|693|693.8|693|693.8|693|693.8|693|0
1761642340000|2025-10-28 09:05:40||693.2||693.2||693.2||693.2|0
1761642370000|2025-10-28 09:06:10|694.6|693.8|694.6|693.8|694.6|693.8|694.6|693.8|7430
1761642380000|2025-10-28 09:06:20|694.4|694|694|693.2|694.4|694|694|693.2|502
1761642390000|2025-10-28 09:06:30|693.8||693.8||693.8||693.8||0
1761642410000|2025-10-28 09:06:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1761642440000|2025-10-28 09:07:20|693.4|693.2|693.8|693.2|693.8|693.2|693.4|693.2|504
1761642450000|2025-10-28 09:07:30|694|693.6|694|693.6|694|693.6|694|693.6|0
1761642460000|2025-10-28 09:07:40|693.6|693|693.6|693.4|693.6|693.4|693.4|693|810
1761642470000|2025-10-28 09:07:50|693.4|692.8|693.4|692.8|693.6|692.8|693.4|692.8|2255
1761642500000|2025-10-28 09:08:20|693.2||693.2||693.2||693.2||0
1761642510000|2025-10-28 09:08:30|693.4|692.6|693|692.6|693.4|692.6|693|692.6|0
1761642550000|2025-10-28 09:09:10|692.4|691.6|692.8|692|692.8|692|692.4|691.6|2298
1761642560000|2025-10-28 09:09:20|692.6|691.8|692.6|691.8|692.6|691.8|692.6|691.8|0
1761642570000|2025-10-28 09:09:30|692.4||692.4||692.4||692.4||0
1761642580000|2025-10-28 09:09:40|692.2||692.2||692.2||692.2||0
1761642600000|2025-10-28 09:10:00|692|691.4|692|691.4|692|691.4|692|691.4|61
1761642610000|2025-10-28 09:10:10|692.2||692.2||692.2||692.2||0
1761642620000|2025-10-28 09:10:20|692|691.6|692|691.4|692|692|692|691.4|628
1761642650000|2025-10-28 09:10:50|691.8||691.8||691.8||691.8||0
1761642660000|2025-10-28 09:11:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|3094
1761642690000|2025-10-28 09:11:30|692|692|692|691.6|692|692|692|691.6|0
1761642700000|2025-10-28 09:11:40|692.2||692.2||692.2||692.2||125
1761642710000|2025-10-28 09:11:50|692|692|692|691.6|692|692|692|691.6|200
1761642720000|2025-10-28 09:12:00|692.2||692.2||692.2||692.2||586
1761642760000|2025-10-28 09:12:40|692.6|692.2|692.8|692.4|692.8|692.4|692.6|692.2|2692
1761642770000|2025-10-28 09:12:50|693|692.6|693|692.4|693|692.6|693|692.4|474
1761642780000|2025-10-28 09:13:00|692.8|692.8|692.8|692.4|692.8|692.8|692.8|692.4|417
1761642830000|2025-10-28 09:13:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|1409
1761642840000|2025-10-28 09:14:00|692.8|691.8|692.4|691.8|692.8|691.8|692.4|691.8|0
1761642860000|2025-10-28 09:14:20|692.2||692.2||692.2||692.2||0
1761642870000|2025-10-28 09:14:30|692.4||692.4||692.4||692.4||100
1761642890000|2025-10-28 09:14:50|692.2|691|691.6|691|692.2|691|691.6|691|568
1761642900000|2025-10-28 09:15:00|691.8||691.6||691.8||691.6||0
1761642910000|2025-10-28 09:15:10|691.8||691.8||691.8||691.8||0
1761642940000|2025-10-28 09:15:40|691.6||691.8||691.8||691.6||0
1761642950000|2025-10-28 09:15:50|691.6|691.2|693.2|692.6|693.4|692.6|691.6|691.2|2108
1761642960000|2025-10-28 09:16:00|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|994
1761643020000|2025-10-28 09:17:00|694||694||694||694||1340
1761643100000|2025-10-28 09:18:20|694.6|694|694.6|694|694.6|694|694.6|694|0
1761643110000|2025-10-28 09:18:30||694.2||694.2||694.2||694.2|0
1761643120000|2025-10-28 09:18:40|695|694.4|695.6|695.2|695.6|695.2|695|694.4|5325
1761643130000|2025-10-28 09:18:50|695.2|694.4|695.2|694.4|695.2|694.4|695.2|694.4|507
1761643140000|2025-10-28 09:19:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|125
1761643150000|2025-10-28 09:19:10|696|695.4|696.4|695.8|696.8|696|696|695.4|8471
1761643160000|2025-10-28 09:19:20|||||||||884
1761643170000|2025-10-28 09:19:30|696.2|695.6|694.6|693.8|696.2|695.6|694|693.6|14202
1761643180000|2025-10-28 09:19:40|694.4||694.4||694.4||694.4||0
1761643190000|2025-10-28 09:19:50|694.8|693.6|694.8|694.2|694.8|694.2|694.8|693.6|3242
1761643220000|2025-10-28 09:20:20||694||694||694||694|0
1761643230000|2025-10-28 09:20:30|694.6|693.8|694.8|694|694.8|694|694.4|693.8|569
1761643240000|2025-10-28 09:20:40|694.6|693.8|694.6|693.8|694.6|693.8|694.6|693.8|0
1761643270000|2025-10-28 09:21:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1619
1761643290000|2025-10-28 09:21:30|696|695.4|696|695.4|696|695.4|696|695.4|2000
1761643300000|2025-10-28 09:21:40||695.2||695.2||695.2||695.2|5068
1761643310000|2025-10-28 09:21:50|695.8||695.8||695.8||695.8||0
1761643330000|2025-10-28 09:22:10|696||696||696||696||0
1761643360000|2025-10-28 09:22:40|696.6|695.4|695.6|694.8|696.6|695.8|695.6|694.8|1031
1761643370000|2025-10-28 09:22:50|695.4|694.6|695.2|694.4|695.4|694.6|695.2|694.4|0
1761643380000|2025-10-28 09:23:00|695.4|694.6|695.6|695|695.6|695|695.4|694.6|1439
1761643400000|2025-10-28 09:23:20|695.4||695.4||695.4||695.4||0
1761643410000|2025-10-28 09:23:30|695.2||695.2||695.2||695.2||0
1761643420000|2025-10-28 09:23:40|695|694.4|695.2|694.4|695.2|694.4|695|694.4|82
1761643430000|2025-10-28 09:23:50|695|694.6|695|694.4|695|694.6|695|694.4|0
1761643490000|2025-10-28 09:24:50|695.2|695|695.4|695|695.4|695|695.2|695|2111
1761643500000|2025-10-28 09:25:00|695.6||695.4||695.6||695.4||0
1761643510000|2025-10-28 09:25:10|695.6|695.4|695.6|695.4|695.6|695.4|695.4|695.4|0
1761643540000|2025-10-28 09:25:40||695||695||695||695|575
1761643550000|2025-10-28 09:25:50|695.8||695.8||695.8||695.8||0
1761643580000|2025-10-28 09:26:20|695.6||695.6||695.6||695.6||0
1761643600000|2025-10-28 09:26:40|695.4||695.4||695.4||695.4||0
1761643610000|2025-10-28 09:26:50|695.6||695.4||695.6||695.4||0
1761643620000|2025-10-28 09:27:00|695.6||695.6||695.6||695.6||0
1761643650000|2025-10-28 09:27:30|695.4|693.6|694.2|693.4|695.4|693.6|694.2|693.4|0
1761643690000|2025-10-28 09:28:10|694||694||694||694||0
1761643710000|2025-10-28 09:28:30|693.8|693.6|693.8|693.4|693.8|693.6|693.8|693.4|250
1761643720000|2025-10-28 09:28:40|694||694||694||694||0
1761643750000|2025-10-28 09:29:10|693.8|693|693.8|693|693.8|693|693.6|693|376
1761643760000|2025-10-28 09:29:20|694.4|693.2|694.4|693.8|694.4|693.8|694.4|693.2|282
1761643780000|2025-10-28 09:29:40|694.8|694|694.8|694|694.8|694|694.8|694|337
1761643790000|2025-10-28 09:29:50|||||||||1000
1761643800000|2025-10-28 09:30:00|695.4|694.6|695.6|694.8|695.6|694.8|695.4|694.6|630
1761643810000|2025-10-28 09:30:10|695.2||695.2||695.2||695.2||0
1761643820000|2025-10-28 09:30:20|695||695||695||695||0
1761643840000|2025-10-28 09:30:40|694.8|694.6|694.8|694.2|694.8|694.6|694.8|694.2|963
1761643850000|2025-10-28 09:30:50|695|694.4|695|694.4|695|694.4|695|694.4|555
1761643860000|2025-10-28 09:31:00||694.2||694.2||694.2||694.2|0
1761643870000|2025-10-28 09:31:10|694.8||694.8||694.8||694.8||0
1761643890000|2025-10-28 09:31:30|695|694.6|695|694.6|695|694.6|695|694.6|10
1761643910000|2025-10-28 09:31:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|989
1761644000000|2025-10-28 09:33:20|695|694.4|695|694.4|695|694.4|695|694.4|1110
1761644010000|2025-10-28 09:33:30||694.2||694.6||694.6||694.2|0
1761644020000|2025-10-28 09:33:40||694.2||694.2||694.2||694.2|0
1761644030000|2025-10-28 09:33:50|695.6|695|695.8|695.2|695.8|695.2|695.6|695|4294
1761644040000|2025-10-28 09:34:00|695.6||695.6||695.6||695.6||0
1761644050000|2025-10-28 09:34:10|695.8||695.8||695.8||695.8||1111
1761644060000|2025-10-28 09:34:20|695.6||695.6||695.6||695.6||0
1761644090000|2025-10-28 09:34:50|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|1111
1761644110000|2025-10-28 09:35:10|695.6|695.2|695.4|694.8|695.6|695.2|695.4|694.8|0
1761644120000|2025-10-28 09:35:20|695.6||695.6||695.6||695.6||0
1761644150000|2025-10-28 09:35:50|695.4||695.4||695.4||695.4||0
1761644160000|2025-10-28 09:36:00|695.6||695.4||695.6||695.4||377
1761644170000|2025-10-28 09:36:10|695.6||695.4||695.6||695.4||0
1761644190000|2025-10-28 09:36:30|695.6||695.2||695.6||695.2||0
1761644220000|2025-10-28 09:37:00|695|694.4|695|694.4|695|694.4|695|694.4|472
1761644230000|2025-10-28 09:37:10||694.6||694.6||694.6||694.6|0
1761644290000|2025-10-28 09:38:10|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|0
1761644300000|2025-10-28 09:38:20|695||695||695||694.8||0
1761644320000|2025-10-28 09:38:40||694.6||694.6||694.6||694.6|0
1761644350000|2025-10-28 09:39:10|694.8|694.4|695|694.4|695|694.4|694.8|694.4|453
1761644360000|2025-10-28 09:39:20|||||||||50
1761644390000|2025-10-28 09:39:50|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|0
1761644410000|2025-10-28 09:40:10|||||||||500
1761644440000|2025-10-28 09:40:40|695.4||695.4||695.4||695.4||0
1761644460000|2025-10-28 09:41:00|695.6||695.4||695.6||695.4||0
1761644480000|2025-10-28 09:41:20|695.6||695.4||695.6||695.4||0
1761644540000|2025-10-28 09:42:20|695.6||695.6||695.6||695.6||0
1761644550000|2025-10-28 09:42:30|695.4|695.2|695.6|695.2|695.6|695.2|695.4|695.2|0
1761644560000|2025-10-28 09:42:40|695.4|695|695.4|695|695.4|695|695.2|695|0
1761644580000|2025-10-28 09:43:00|695|694.8|695|694.2|695|694.8|694.8|694.2|820
1761644600000|2025-10-28 09:43:20|694.8||694.8||694.8||694.8||0
1761644640000|2025-10-28 09:44:00||694.6||694.2||694.6||694.2|0
1761644670000|2025-10-28 09:44:30|695|694.6|695|694.6|695|694.6|695|694.6|760
1761644710000|2025-10-28 09:45:10|695.4||695.2||695.4||695.2||27
1761644730000|2025-10-28 09:45:30||695||694.8||695||694.8|546
1761644740000|2025-10-28 09:45:40|695|694.6|695|694.6|695|694.6|695|694.6|0
1761644780000|2025-10-28 09:46:20|||||||||1202
1761644860000|2025-10-28 09:47:40|695.2||695.2||695.2||695.2||0
1761644910000|2025-10-28 09:48:30|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|462
1761644920000|2025-10-28 09:48:40|694.2|693.6|694.2|693.8|694.2|693.8|694.2|693.6|882
1761644940000|2025-10-28 09:49:00|694.4||694.4||694.4||694.4||0
1761644960000|2025-10-28 09:49:20||694||694||694||694|0
1761644980000|2025-10-28 09:49:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|1152
1761644990000|2025-10-28 09:49:50|694.4|693.8|694.6|693.8|694.6|693.8|694.4|693.8|500
1761645000000|2025-10-28 09:50:00|694.4|694|694.4|694|694.4|694|694.4|694|0
1761645010000|2025-10-28 09:50:10|||||||||1000
1761645080000|2025-10-28 09:51:20|694.6||694.6||694.6||694.6||2222
1761645170000|2025-10-28 09:52:50|694.4||694.6||694.6||694.4||0
1761645210000|2025-10-28 09:53:30|694.4||694.4||694.4||694.4||0
1761645250000|2025-10-28 09:54:10|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|715
1761645300000|2025-10-28 09:55:00|693.8|693.4|694|693.4|694|693.4|693.8|693.4|250
1761645310000|2025-10-28 09:55:10||693.6||693.6||693.6||693.6|0
1761645430000|2025-10-28 09:57:10|693.8|693.2|693.6|693.2|693.8|693.2|693.6|693.2|72
1761645490000|2025-10-28 09:58:10|693.8||693.8||693.8||693.8||0
1761645500000|2025-10-28 09:58:20|694||693.8||694||693.8||0
1761645520000|2025-10-28 09:58:40|693.6||693.8||693.8||693.6||0
1761645530000|2025-10-28 09:58:50|693.6||694||694||693.6||612
1761645570000|2025-10-28 09:59:30|693.8||693.8||693.8||693.8||0
1761645600000|2025-10-28 10:00:00|695|694.4|694.8|694.4|695|694.4|694.6|694|5017
1761645610000|2025-10-28 10:00:10|695|694.8|695.8|695|695.8|695|695|694.8|2732
1761645620000|2025-10-28 10:00:20||695.2||695.2||695.2||695.2|0
1761645630000|2025-10-28 10:00:30|695.6|695|695.8|695|695.8|695|695.6|695|1298
1761645650000|2025-10-28 10:00:50|695.6||695.6||695.6||695.6||0
1761645690000|2025-10-28 10:01:30||694.8||694.8||694.8||694.8|0
1761645700000|2025-10-28 10:01:40||695||695||695||695|0
1761645710000|2025-10-28 10:01:50|696|695.4|696.2|695.6|696.2|695.6|696|695.4|944
1761645720000|2025-10-28 10:02:00|696.8|696|696.6|695.8|696.8|696|696.6|695.8|700
1761645730000|2025-10-28 10:02:10|696.4|696|696.4|695.8|696.4|696|696.4|695.8|375
1761645750000|2025-10-28 10:02:30|696.8|696|696.8|696|696.8|696|696.8|696|1479
1761645780000|2025-10-28 10:03:00||696.4||696.4||696.4||696.4|0
1761645800000|2025-10-28 10:03:20|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|1189
1761645810000|2025-10-28 10:03:30|696.8||696.8||696.8||696.8||0
1761645850000|2025-10-28 10:04:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1761645860000|2025-10-28 10:04:20|696.2|696|696.2|695.6|696.2|696|696.2|695.6|375
1761645870000|2025-10-28 10:04:30||696||696||696||696|1870
1761645900000|2025-10-28 10:05:00|696|695.6|696.2|696|696.2|696|696|695.4|640
1761645910000|2025-10-28 10:05:10|696.8||696.6||696.8||696.6||420
1761645920000|2025-10-28 10:05:20||696.2||696.2||696.2||696.2|0
1761645930000|2025-10-28 10:05:30|||||||||906
1761646020000|2025-10-28 10:07:00|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|794
1761646030000|2025-10-28 10:07:10|697||697||697||697||0
1761646040000|2025-10-28 10:07:20|696.8||696.8||696.8||696.8||0
1761646060000|2025-10-28 10:07:40|697||697||697||697||0
1761646170000|2025-10-28 10:09:30|696.8|696.2|696.4|696|696.8|696.2|696.4|696|4611
1761646180000|2025-10-28 10:09:40||695.8||695.8||695.8||695.8|0
1761646210000|2025-10-28 10:10:10|696.2||696.2||696.2||696.2||0
1761646250000|2025-10-28 10:10:50|696.4|696.2|696.6|696|696.6|696.2|696.4|696|29
1761646270000|2025-10-28 10:11:10|||||||||208
1761646350000|2025-10-28 10:12:30|696.4||696.4||696.4||696.4||0
1761646360000|2025-10-28 10:12:40|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|1827
1761646370000|2025-10-28 10:12:50|696|695.4|696|695.4|696|695.4|696|695.4|1221
1761646390000|2025-10-28 10:13:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1761646420000|2025-10-28 10:13:40|695.8||695.8||695.8||695.8||0
1761646430000|2025-10-28 10:13:50|696.2||696.2||696.2||696.2||0
1761646460000|2025-10-28 10:14:20||695.4||695.4||695.4||695.4|288
1761646480000|2025-10-28 10:14:40|695.6|695.6|695.6|694.8|695.6|695.6|695.6|694.8|1939
1761646500000|2025-10-28 10:15:00|695.4|695|695.4|695|695.4|695|695.4|695|0
1761646550000|2025-10-28 10:15:50|||||||||467
1761646600000|2025-10-28 10:16:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1761646750000|2025-10-28 10:19:10|695.6|695|695.6|695|695.6|695|695.6|695|463
1761646760000|2025-10-28 10:19:20|696|695.2|696|695.2|696|695.2|696|695.2|472
1761646770000|2025-10-28 10:19:30|695.8||695.8||695.8||695.8||0
1761646780000|2025-10-28 10:19:40|696||696||696||695.8||0
1761646800000|2025-10-28 10:20:00||695.4||695.4||695.4||695.4|0
1761646810000|2025-10-28 10:20:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|34
1761646900000|2025-10-28 10:21:40|695.4|695|695.4|695|695.4|695|695.4|695|450
1761646910000|2025-10-28 10:21:50|695.2|694.4|695.2|694.4|695.2|694.4|695.2|694.4|193
1761646920000|2025-10-28 10:22:00||694.6||694.6||694.6||694.6|0
1761646950000|2025-10-28 10:22:30|695.4|695|695.4|695|695.4|695|695.4|695|300
1761647030000|2025-10-28 10:23:50|||||||||841
1761647060000|2025-10-28 10:24:20|||||||||200
1761647200000|2025-10-28 10:26:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|465
1761647220000|2025-10-28 10:27:00|695||695||695||695||0
1761647230000|2025-10-28 10:27:10|695.2|694.8|695.6|695|695.6|695|695.2|694.8|4392
1761647240000|2025-10-28 10:27:20||695.4||695.4||695.4||695.4|0
1761647250000|2025-10-28 10:27:30||695||695||695.4||695|1426
1761647270000|2025-10-28 10:27:50||695.4||695||695.4||695|579
1761647290000|2025-10-28 10:28:10|695.8||695.8||695.8||695.8||0
1761647320000|2025-10-28 10:28:40|695.6||695.6||695.6||695.6||0
1761647350000|2025-10-28 10:29:10|695.2|694.4|695.2|694.4|695.2|694.4|695.2|694.4|0
1761647370000|2025-10-28 10:29:30||694.6||694.6||694.6||694.6|0
1761647380000|2025-10-28 10:29:40|695.4||695.4||695.4||695.4||0
1761647430000|2025-10-28 10:30:30|695.2|694.4|695.2|694.4|695.2|694.4|695.2|694.4|0
1761647460000|2025-10-28 10:31:00||694.6||694.6||694.6||694.6|0
1761647470000|2025-10-28 10:31:10|694.6|693.8|694.6|693.8|694.6|693.8|694.6|693.8|3702
1761647480000|2025-10-28 10:31:20|694.4||694.4||694.4||694.4||0
1761647490000|2025-10-28 10:31:30|||||||||118
1761647520000|2025-10-28 10:32:00|694.2||694.2||694.4||694.2||447
1761647530000|2025-10-28 10:32:10|694|693.4|693.8|693.4|694|693.4|693.8|693.4|3991
1761647560000|2025-10-28 10:32:40|||||||||273
1761647570000|2025-10-28 10:32:50|694||694||694||694||0
1761647590000|2025-10-28 10:33:10|693.8|692.8|693.4|692.8|693.8|693.2|693.4|692.8|500
1761647640000|2025-10-28 10:34:00|693.2||693.2||693.2||693.2||0
1761647660000|2025-10-28 10:34:20|693.4||693.2||693.4||693.2||0
1761647670000|2025-10-28 10:34:30|693.4||693.2||693.4||693.2||0
1761647680000|2025-10-28 10:34:40|693.4||693.4||693.4||693.4||936
1761647730000|2025-10-28 10:35:30|693.2||693.4||693.4||693.2||418
1761647780000|2025-10-28 10:36:20|693.2||693.2||693.2||693.2||0
1761647870000|2025-10-28 10:37:50|692.8|692.2|692.8|692|692.8|692.2|692.8|692|1442
1761647890000|2025-10-28 10:38:10||692.2||692.2||692.2||692.2|0
1761647930000|2025-10-28 10:38:50|692.6|692|692.8|692|692.8|692|692.6|692|0
1761647940000|2025-10-28 10:39:00|692.6|692.4|693|692.4|693|692.4|692.6|692.4|586
1761647970000|2025-10-28 10:39:30|||||||||630
1761647990000|2025-10-28 10:39:50|693.2||693.2||693.2||693.2||0
1761648000000|2025-10-28 10:40:00|693.6|693|693.6|693|693.6|693|693.6|693|1459
1761648030000|2025-10-28 10:40:30|693.4|692.8|693|692.2|693.4|692.8|693|692.2|1008
1761648050000|2025-10-28 10:40:50||692.4||692.4||692.4||692.4|0
1761648060000|2025-10-28 10:41:00||692.2||692.2||692.2||692.2|0
1761648090000|2025-10-28 10:41:30||692.8||692.8||692.8||692.8|0
1761648110000|2025-10-28 10:41:50||692.4||692.8||692.8||692.2|0
1761648170000|2025-10-28 10:42:50|693.2||693.2||693.2||693.2||477
1761648190000|2025-10-28 10:43:10|693.6|693|693.6|693|693.6|693|693.6|693|830
1761648200000|2025-10-28 10:43:20|693.8|693.2|693.6|693.2|693.8|693.2|693.6|693.2|0
1761648220000|2025-10-28 10:43:40|||||||||100
1761648230000|2025-10-28 10:43:50|693.4|693|693.4|693|693.4|693|693.4|693|0
1761648340000|2025-10-28 10:45:40||693.2||693||693.2||693|1140
1761648380000|2025-10-28 10:46:20|693.6||693.6||693.6||693.6||1693
1761648420000|2025-10-28 10:47:00|||||||||1111
1761648490000|2025-10-28 10:48:10|||||||||1000
1761648500000|2025-10-28 10:48:20|693.4||693.6||693.6||693.4||1175
1761648520000|2025-10-28 10:48:40||693.2||693.2||693.2||693.2|0
1761648580000|2025-10-28 10:49:40|693.8|693.4|694.2|693.6|694.2|693.6|693.8|693.4|2214
1761648590000|2025-10-28 10:49:50||693.8||693.6||693.8||693.6|549
1761648660000|2025-10-28 10:51:00|694||694||694||694||0
1761648720000|2025-10-28 10:52:00|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|348
1761648730000|2025-10-28 10:52:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|331
1761648740000|2025-10-28 10:52:20|693.2||693.2||693.2||693.2||0
1761648830000|2025-10-28 10:53:50|693|692.6|693|692.4|693|692.6|693|692.4|0
1761648860000|2025-10-28 10:54:20|693.2||693.2||693.2||693.2||0
1761648870000|2025-10-28 10:54:30||692.6||692.6||692.6||692.6|0
1761648880000|2025-10-28 10:54:40|693|692.4|693|692.4|693|692.4|693|692.4|0
1761648900000|2025-10-28 10:55:00|693.2|692.8|693.4|692.8|693.4|692.8|693.2|692.8|0
1761648920000|2025-10-28 10:55:20||693||693||693||693|0
1761648930000|2025-10-28 10:55:30|||||||||900
1761648970000|2025-10-28 10:56:10|693.6|693.2|693.6|693|693.8|693.2|693.6|693|311
1761649030000|2025-10-28 10:57:10|693.8||693.6||693.8||693.6||0
1761649050000|2025-10-28 10:57:30|693.8||693.8||693.8||693.8||0
1761649060000|2025-10-28 10:57:40|693.6||693.6||693.8||693.6||0
1761649100000|2025-10-28 10:58:20|693.2|692.6|693|692.4|693.2|692.6|693|692.4|1385
1761649130000|2025-10-28 10:58:50||692.6||692.6||692.6||692.6|296
1761649150000|2025-10-28 10:59:10||692.4||692.4||692.4||692.4|0
1761649200000|2025-10-28 11:00:00|692.6|692.2|692|691.4|692.8|692.2|692|691.4|1618
1761649210000|2025-10-28 11:00:10|691.6|691.6|692.2|691.6|692.2|692|691.6|691.6|1010
1761649250000|2025-10-28 11:00:50|692|691.4|691.8|691.4|692|691.4|691.8|691.4|0
1761649260000|2025-10-28 11:01:00|691.6|691.2|691.8|691.2|691.8|691.2|691.6|691.2|490
1761649300000|2025-10-28 11:01:40|692|691.4|692|691.4|692|691.4|692|691.4|0
1761649400000|2025-10-28 11:03:20|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1761649420000|2025-10-28 11:03:40|692.6|692.2|693|692.2|693|692.2|692.6|692.2|1510
1761649440000|2025-10-28 11:04:00||692.4||692.4||692.4||692.4|0
1761649470000|2025-10-28 11:04:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1761649500000|2025-10-28 11:05:00|692.6||692.6||692.6||692.6||0
1761649510000|2025-10-28 11:05:10|692.4|692|692.2|691.6|692.4|692|692.2|691.6|1203
1761649540000|2025-10-28 11:05:40|692.6|691.8|692.6|691.8|692.6|691.8|692.6|691.8|43
1761649560000|2025-10-28 11:06:00|692.4||692.4||692.4||692.4||0
1761649680000|2025-10-28 11:08:00|692.2|692|692.6|692|692.6|692|692.2|692|586
1761649710000|2025-10-28 11:08:30|692.4||692.4||692.6||692.4||800
1761649730000|2025-10-28 11:08:50|692.6||692.6||692.6||692.6||0
1761649800000|2025-10-28 11:10:00|692.2|691.8|692|691.8|692.2|691.8|692|691.8|340
1761649810000|2025-10-28 11:10:10|692.4||692.4||692.4||692.4||0
1761649850000|2025-10-28 11:10:50|692.2||692.2||692.2||692.2||0
1761649860000|2025-10-28 11:11:00|692||692.2||692.2||692||375
1761650030000|2025-10-28 11:13:50||692||691.8||692||691.8|1301
1761650120000|2025-10-28 11:15:20||692||692||692||692|417
1761650140000|2025-10-28 11:15:40|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|738
1761650150000|2025-10-28 11:15:50|692.6||692.6||692.6||692.6||58
1761650190000|2025-10-28 11:16:30|693|692.6|693.2|692.6|693.2|692.6|693|692.6|64
1761650230000|2025-10-28 11:17:10|693|692.4|693|692.4|693|692.4|693|692.4|118
1761650280000|2025-10-28 11:18:00||692.6||692.6||692.6||692.6|0
1761650470000|2025-10-28 11:21:10|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|1623
1761650480000|2025-10-28 11:21:20||692.4||692.4||692.4||692.4|0
1761650490000|2025-10-28 11:21:30|692.4|692.2|692.4|692|692.4|692.2|692.4|692|726
1761650500000|2025-10-28 11:21:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1761650530000|2025-10-28 11:22:10||691.8||691.8||691.8||691.8|0
1761650540000|2025-10-28 11:22:20|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|1903
1761650560000|2025-10-28 11:22:40|693|692.4|693|692.4|693|692.4|693|692.4|422
1761650590000|2025-10-28 11:23:10|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1761650670000|2025-10-28 11:24:30|693|692.6|693|692.6|693|692.6|693|692.6|0
1761650710000|2025-10-28 11:25:10|692.8||693||693||692.8||257
1761650720000|2025-10-28 11:25:20|692.8||693||693||692.8||0
1761650820000|2025-10-28 11:27:00||692.4||692.4||692.4||692.4|54
1761650840000|2025-10-28 11:27:20|692.8|692|692.6|692|692.8|692|692.6|692|0
1761650930000|2025-10-28 11:28:50||692.2||692||692.2||692|16
1761650940000|2025-10-28 11:29:00|692.4||692.4||692.4||692.4||0
1761650990000|2025-10-28 11:29:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|0
1761651000000|2025-10-28 11:30:00||692||692||692||692|0
1761651130000|2025-10-28 11:32:10|692.4|692.2|692.6|692.2|692.6|692.2|692.4|692.2|754
1761651140000|2025-10-28 11:32:20|692.4|692.4|692.8|692.4|692.8|692.4|692.4|692.4|249
1761651180000|2025-10-28 11:33:00|||||||||200
1761651240000|2025-10-28 11:34:00||692.2||692.2||692.2||692.2|0
1761651280000|2025-10-28 11:34:40||692.4||692.4||692.4||692.4|0
1761651370000|2025-10-28 11:36:10|692.6||692.8||692.8||692.6||1
1761651400000|2025-10-28 11:36:40|692.6||692.8||692.8||692.6||1024
1761651460000|2025-10-28 11:37:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|566
1761651480000|2025-10-28 11:38:00|693.2||693.2||693.2||693.2||200
1761651540000|2025-10-28 11:39:00|693|692.6|693|692.6|693|692.6|693|692.6|0
1761651800000|2025-10-28 11:43:20|692.8|692.8|693.2|692.8|693.2|692.8|692.8|692.8|0
1761652100000|2025-10-28 11:48:20|693|692.6|693|692.6|693|692.6|693|692.6|0
1761652110000|2025-10-28 11:48:30|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|819
1761652270000|2025-10-28 11:51:10|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1761652340000|2025-10-28 11:52:20|||||||||1178
1761652390000|2025-10-28 11:53:10|694.2|693.6|694.2|693.8|694.2|693.8|694.2|693.6|1816
1761652400000|2025-10-28 11:53:20|694.6|694|694.6|694|694.6|694|694.6|694|2848
1761652410000|2025-10-28 11:53:30||694.2||694.2||694.2||694.2|130
1761652440000|2025-10-28 11:54:00|694.4|694|694.2|693.6|694.4|694|694.2|693.6|2309
1761652450000|2025-10-28 11:54:10|694|693.8|694.2|693.8|694.2|693.8|694|693.8|140
1761652470000|2025-10-28 11:54:30||693.6||693.6||693.6||693.6|0
1761652490000|2025-10-28 11:54:50|694||694.2||694.2||694||250
1761652540000|2025-10-28 11:55:40||693.8||693.8||693.8||693.8|0
1761652580000|2025-10-28 11:56:20|694|693.6|694|693.6|694|693.6|694|693.6|0
1761652610000|2025-10-28 11:56:50|693.8||693.8||693.8||693.8||0
1761652620000|2025-10-28 11:57:00||693.4||693.4||693.4||693.4|500
1761652670000|2025-10-28 11:57:50|693.6|693.2|693|692.6|693.6|693.2|693|692.6|700
1761652770000|2025-10-28 11:59:30||692.8||692.6||692.8||692.6|5000
1761652780000|2025-10-28 11:59:40|||||||||218
1761652920000|2025-10-28 12:02:00|693.2|691.8|693.2|692|693.2|692|693.2|691.8|16055
1761652930000|2025-10-28 12:02:10|692.8|692.4|693|692.4|693|692.4|692.8|692.4|1871
1761652940000|2025-10-28 12:02:20|692.8|692.2|692.6|692.2|692.8|692.2|692.6|692.2|0
1761652960000|2025-10-28 12:02:40||692||692||692||692|0
1761652970000|2025-10-28 12:02:50|692.8||692.8||692.8||692.8||0
1761652980000|2025-10-28 12:03:00||692.2||692.4||692.4||692.2|0
1761653000000|2025-10-28 12:03:20|693.6|693|693.6|693|693.6|693|693.6|693|0
1761653010000|2025-10-28 12:03:30|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.6|0
1761653040000|2025-10-28 12:04:00||692.6||692.6||692.6||692.6|0
1761653060000|2025-10-28 12:04:20|693|692.8|693|692.8|693|692.8|693|692.8|388
1761653070000|2025-10-28 12:04:30|693.4|693|693.4|693|693.4|693|693.4|693|900
1761653110000|2025-10-28 12:05:10|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|2960
1761653220000|2025-10-28 12:07:00|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1761653230000|2025-10-28 12:07:10||693||693||693||693|62
1761653280000|2025-10-28 12:08:00|693.4||693.6||693.6||693.4||0
1761653290000|2025-10-28 12:08:10||693.2||693.2||693.2||693.2|0
1761653300000|2025-10-28 12:08:20||693||693||693||693|8
1761653320000|2025-10-28 12:08:40|693.4||693.4||693.4||693.4||0
1761653340000|2025-10-28 12:09:00|693.6||693.6||693.6||693.6||0
1761653350000|2025-10-28 12:09:10||693.2||693.2||693.2||693.2|0
1761653360000|2025-10-28 12:09:20|||||||||19
1761653380000|2025-10-28 12:09:40|693|692.6|693|692.6|693|692.6|693|692.6|0
1761653390000|2025-10-28 12:09:50|||||||||2573
1761653440000|2025-10-28 12:10:40|693.2|693|693.4|693|693.4|693|693.2|693|4555
1761653480000|2025-10-28 12:11:20|||||||||665
1761653520000|2025-10-28 12:12:00||692.8||692.8||692.8||692.8|0
1761653530000|2025-10-28 12:12:10|693.2||693.2||693.2||693.2||0
1761653570000|2025-10-28 12:12:50|693.4||693.4||693.4||693.4||0
1761653600000|2025-10-28 12:13:20|693.2||693.2||693.2||693.2||0
1761653610000|2025-10-28 12:13:30|693.4|693|693.4|693|693.4|693|693.4|693|0
1761653710000|2025-10-28 12:15:10|693.2|692.8|693|692.4|693.2|692.8|693|692.4|3110
1761653740000|2025-10-28 12:15:40|692.8|692.8|693.2|692.8|693.2|692.8|692.8|692.8|871
1761653810000|2025-10-28 12:16:50|693|692.6|693|692.6|693|692.6|693|692.6|0
1761653990000|2025-10-28 12:19:50||692.4||692.4||692.4||692.4|0
1761654040000|2025-10-28 12:20:40|692.8|692.8|692.8|692.6|692.8|692.8|692.8|692.6|380
1761654050000|2025-10-28 12:20:50|693||693||693||692.8||500
1761654090000|2025-10-28 12:21:30|693.6|693|693.4|693|693.6|693|693.4|693|1238
1761654120000|2025-10-28 12:22:00|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.6|347
1761654140000|2025-10-28 12:22:20|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|521
1761654190000|2025-10-28 12:23:10|693.4|693|693.4|693|693.4|693|693.4|693|1512
1761654210000|2025-10-28 12:23:30|693.2||693.4||693.4||693.2||0
1761654220000|2025-10-28 12:23:40|693.2|692.6|693.2|692.8|693.2|692.8|693.2|692.6|0
1761654230000|2025-10-28 12:23:50||692.6||692.6||692.6||692.6|0
1761654250000|2025-10-28 12:24:10|693||693||693||693||0
1761654370000|2025-10-28 12:26:10||692.8||692.6||692.8||692.6|991
1761654420000|2025-10-28 12:27:00|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1761654470000|2025-10-28 12:27:50|693|692.6|693|692.6|693|692.6|693|692.6|1423
1761654490000|2025-10-28 12:28:10|692.8||693.2||693.2||692.8||421
1761654520000|2025-10-28 12:28:40|693||693||693||693||0
1761654570000|2025-10-28 12:29:30|||||||||22
1761654600000|2025-10-28 12:30:00|693.2||693||693.2||693||1000
1761654630000|2025-10-28 12:30:30|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|373
1761654690000|2025-10-28 12:31:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|77
1761654770000|2025-10-28 12:32:50||692.8||692.8||692.8||692.8|0
1761654820000|2025-10-28 12:33:40|693|692.6|692.8|692.6|693|692.6|692.8|692.6|502
1761654830000|2025-10-28 12:33:50||692.4||692.4||692.4||692.4|462
1761654860000|2025-10-28 12:34:20|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|0
1761654960000|2025-10-28 12:36:00|692.4|692|692.4|692|692.4|692.2|692.4|692|14
1761654970000|2025-10-28 12:36:10|692.2||692.2||692.2||692.2||0
1761655020000|2025-10-28 12:37:00|||||||||285
1761655060000|2025-10-28 12:37:40|||||||||405
1761655070000|2025-10-28 12:37:50|692.6||692.6||692.6||692.6||0
1761655080000|2025-10-28 12:38:00||692.2||692.2||692.2||692.2|0
1761655140000|2025-10-28 12:39:00||692.4||692.2||692.4||692.2|0
1761655150000|2025-10-28 12:39:10|692.8|692.4|692.8|692.4|692.8|692.4|692.8|692.4|0
1761655160000|2025-10-28 12:39:20||692.2||692.2||692.2||692.2|0
1761655180000|2025-10-28 12:39:40|692.6||692.6||692.6||692.6||0
1761655260000|2025-10-28 12:41:00||692.4||692.4||692.4||692.4|227
1761655290000|2025-10-28 12:41:30|||||||||52
1761655300000|2025-10-28 12:41:40|||||||||332
1761655310000|2025-10-28 12:41:50|692.8||692.6||692.8||692.6||262
1761655320000|2025-10-28 12:42:00|692.8||692.6||692.8||692.6||0
1761655330000|2025-10-28 12:42:10|692.4|692|692.4|692|692.4|692|692.2|692|1208
1761655340000|2025-10-28 12:42:20||692.2||692||692.2||692|0
1761655400000|2025-10-28 12:43:20|||||||||500
1761655530000|2025-10-28 12:45:30|692.8|692.6|692.8|692.4|692.8|692.6|692.8|692.4|31
1761655540000|2025-10-28 12:45:40|693|692.6|693|692.6|693|692.6|693|692.6|1718
1761655650000|2025-10-28 12:47:30|692.8|692.2|692.4|692.2|692.8|692.2|692.4|692.2|0
1761655680000|2025-10-28 12:48:00||692||692||692||692|0
1761655800000|2025-10-28 12:50:00|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1761655820000|2025-10-28 12:50:20||691.8||691.8||691.8||691.8|0
1761655900000|2025-10-28 12:51:40|||||||||100
1761655950000|2025-10-28 12:52:30|692|691.6|692|691.6|692|691.6|692|691.6|0
1761655960000|2025-10-28 12:52:40|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1761656000000|2025-10-28 12:53:20||692||692||692||692|0
1761656010000|2025-10-28 12:53:30|692|691.6|692|691.6|692|691.6|692|691.6|914
1761656040000|2025-10-28 12:54:00||691.4||691.4||691.4||691.4|0
1761656100000|2025-10-28 12:55:00|691.8||691.8||691.8||691.8||0
1761656150000|2025-10-28 12:55:50|691.6|691|691.4|691|691.6|691|691.4|691|491
1761656190000|2025-10-28 12:56:30||691.2||691||691.2||691|10000
1761656300000|2025-10-28 12:58:20|691.2||691.4||691.4||691.2||416
1761656380000|2025-10-28 12:59:40|||||||||300
1761656430000|2025-10-28 13:00:30|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|1833
1761656540000|2025-10-28 13:02:20||691.4||691.4||691.4||691.4|1394
1761656550000|2025-10-28 13:02:30|||||||||255
1761656560000|2025-10-28 13:02:40|692|691.6|692|691.6|692|691.6|692|691.6|0
1761656580000|2025-10-28 13:03:00||691.8||691.8||691.8||691.8|1560
1761656590000|2025-10-28 13:03:10||691.6||691.6||691.6||691.6|0
1761656650000|2025-10-28 13:04:10|692.2|691.8|692.2|691.6|692.2|691.8|692.2|691.6|0
1761656670000|2025-10-28 13:04:30|692.4|692|692.4|692|692.4|692|692.4|692|0
1761656730000|2025-10-28 13:05:30|692.6|692.2|692.6|692|692.6|692.2|692.6|692|67
1761656740000|2025-10-28 13:05:40||692.4||692||692.4||692|564
1761656800000|2025-10-28 13:06:40|692.4|692.2|692.6|692|692.6|692.2|692.4|692|200
1761656810000|2025-10-28 13:06:50|692.4||692.6||692.6||692.4||157
1761656890000|2025-10-28 13:08:10||692.2||692||692.2||692|0
1761656940000|2025-10-28 13:09:00|692.4|692.2|692.6|692|692.6|692.2|692.4|692|741
1761656950000|2025-10-28 13:09:10|692.4||692.6||692.6||692.4||388
1761657020000|2025-10-28 13:10:20|693|692.6|693|692.6|693|692.6|693|692.6|0
1761657060000|2025-10-28 13:11:00|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1480
1761657140000|2025-10-28 13:12:20||693||693||693||693|0
1761657160000|2025-10-28 13:12:40|693.2||693.2||693.2||693.2||0
1761657170000|2025-10-28 13:12:50||692.8||692.8||692.8||692.8|0
1761657180000|2025-10-28 13:13:00||693||693||693||693|260
1761657190000|2025-10-28 13:13:10|693.4||693.4||693.4||693.4||0
1761657220000|2025-10-28 13:13:40|693.2|693.2|693.4|693|693.4|693.2|693.2|693|713
1761657260000|2025-10-28 13:14:20|693.8|693.2|693.8|693.4|693.8|693.4|693.8|693.2|4885
1761657270000|2025-10-28 13:14:30||693.2||693.6||693.6||693.2|0
1761657290000|2025-10-28 13:14:50|||||||||1136
1761657300000|2025-10-28 13:15:00|||||||||90
1761657310000|2025-10-28 13:15:10|693.6|693.4|693.6|693.2|693.6|693.4|693.6|693.2|1519
1761657340000|2025-10-28 13:15:40|693.2|693|693.2|693|693.2|693|693.2|693|832
1761657360000|2025-10-28 13:16:00||692.6||692.6||692.6||692.6|310
1761657370000|2025-10-28 13:16:10|693||693||693||693||0
1761657380000|2025-10-28 13:16:20|||||||||5
1761657400000|2025-10-28 13:16:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|67
1761657410000|2025-10-28 13:16:50|692.6||692.6||692.6||692.6||0
1761657510000|2025-10-28 13:18:30|692.4||692.6||692.6||692.4||674
1761657560000|2025-10-28 13:19:20|692.4||692.4||692.4||692.4||0
1761657580000|2025-10-28 13:19:40|692.6||692.6||692.6||692.6||257
1761657590000|2025-10-28 13:19:50|692.4||692.4||692.4||692.4||0
1761657630000|2025-10-28 13:20:30|||||||||543
1761657660000|2025-10-28 13:21:00|692.6||692.6||692.6||692.6||90
1761657710000|2025-10-28 13:21:50|692.4||692.4||692.4||692.4||0
1761657720000|2025-10-28 13:22:00|692.2|692|692.2|692|692.2|692|692.2|692|688
1761657730000|2025-10-28 13:22:10|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|108
1761657750000|2025-10-28 13:22:30|692.6|692.4|692.6|692.4|692.6|692.4|692.6|692.4|0
1761657770000|2025-10-28 13:22:50|692.8|692.6|692.8|692.6|692.8|692.6|692.8|692.6|2567
1761657780000|2025-10-28 13:23:00|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1761657790000|2025-10-28 13:23:10|693.4|692.6|693.6|693.2|693.6|693.2|693.4|692.6|271
1761657800000|2025-10-28 13:23:20|693.8||693.8||693.8||693.8||424
1761657820000|2025-10-28 13:23:40||693.4||693.2||693.6||693.2|599
1761657840000|2025-10-28 13:24:00|693.6||693.6||693.6||693.6||0
1761657860000|2025-10-28 13:24:20|693.2|692.8|693|692.4|693.2|692.8|693|692.4|660
1761657880000|2025-10-28 13:24:40|693.2|693|693.2|692.8|693.2|693|693.2|692.8|0
1761657920000|2025-10-28 13:25:20|693.4|693.2|693.4|693.2|693.4|693.2|693.4|693.2|0
1761657930000|2025-10-28 13:25:30||692.8||692.8||692.8||692.8|355
1761657950000|2025-10-28 13:25:50||693||693||693||693|0
1761657960000|2025-10-28 13:26:00||692.8||692.8||692.8||692.8|0
1761657970000|2025-10-28 13:26:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1761657990000|2025-10-28 13:26:30|693.4|692.8|693.2|692.8|693.4|692.8|693.2|692.8|0
1761658010000|2025-10-28 13:26:50|693.4|693.2|693.4|693.2|693.4|693.2|693.4|693.2|0
1761658030000|2025-10-28 13:27:10|693.2|693|693|692.8|693.2|693.2|693|692.6|527
1761658040000|2025-10-28 13:27:20|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1761658070000|2025-10-28 13:27:50||692.8||692.8||692.8||692.8|0
1761658080000|2025-10-28 13:28:00||692.6||692.6||692.6||692.6|0
1761658090000|2025-10-28 13:28:10|693|692.4|693.2|692.8|693.2|692.8|693|692.4|1513
1761658110000|2025-10-28 13:28:30||693||693||693||693|0
1761658120000|2025-10-28 13:28:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1761658170000|2025-10-28 13:29:30|693.2||693.2||693.2||693.2||16
1761658190000|2025-10-28 13:29:50|694|693|693.6|693.2|694|693.4|693.6|693|897
1761658200000|2025-10-28 13:30:00|694|693.4|693.8|693.4|694|693.4|693.8|693.4|616
1761658210000|2025-10-28 13:30:10|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|0
1761658250000|2025-10-28 13:30:50|693.4|693|693.4|693|693.4|693|693.4|693|1216
1761658270000|2025-10-28 13:31:10|||||||||561
1761658280000|2025-10-28 13:31:20|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|0
1761658310000|2025-10-28 13:31:50|||||||||29
1761658320000|2025-10-28 13:32:00|693.6|693.2|693.6|693|693.6|693.2|693.6|693|79
1761658340000|2025-10-28 13:32:20||693.2||693.2||693.2||693.2|20
1761658350000|2025-10-28 13:32:30||693||693||693||693|110
1761658360000|2025-10-28 13:32:40|693.4||693.4||693.4||693.4||0
1761658370000|2025-10-28 13:32:50|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|0
1761658390000|2025-10-28 13:33:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1761658400000|2025-10-28 13:33:20|692.6||692.6||692.6||692.6||0
1761658460000|2025-10-28 13:34:20|692.4|692|692.2|691.8|692.4|692|692.2|691.8|2231
1761658470000|2025-10-28 13:34:30|692.4|692.2|692.8|692.2|693|692.2|692.4|692.2|2405
1761658490000|2025-10-28 13:34:50|693||692.8||693||692.8||0
1761658500000|2025-10-28 13:35:00|693|692.4|693|692.4|693.2|692.4|693|692.4|0
1761658510000|2025-10-28 13:35:10|693.2|692.6|693.2|692.6|693.4|692.6|693.2|692.6|0
1761658520000|2025-10-28 13:35:20|693||693||693||693||0
1761658530000|2025-10-28 13:35:30||692.8||692.8||692.8||692.8|0
1761658540000|2025-10-28 13:35:40|693.2||693.2||693.2||693.2||0
1761658550000|2025-10-28 13:35:50|693||693||693||693||0
1761658560000|2025-10-28 13:36:00||692.4||692.4||692.4||692.4|306
1761658580000|2025-10-28 13:36:20|692.8||693||693||692.8||0
1761658590000|2025-10-28 13:36:30|692.8||692.8||692.8||692.8||0
1761658600000|2025-10-28 13:36:40|||||||||235
1761658620000|2025-10-28 13:37:00|693||693||693||693||0
1761658630000|2025-10-28 13:37:10||692.6||692.6||692.6||692.6|0
1761658670000|2025-10-28 13:37:50|692.8||692.8||692.8||692.8||338
1761658680000|2025-10-28 13:38:00|693|692.8|693|692.8|693|692.8|693|692.8|796
1761658690000|2025-10-28 13:38:10|693.4|693|693.4|693.2|693.4|693.2|693.4|693|1455
1761658710000|2025-10-28 13:38:30|693.6||693.6||693.6||693.6||0
1761658720000|2025-10-28 13:38:40|693.8||693.8||693.8||693.8||0
1761658730000|2025-10-28 13:38:50||693.4||693.4||693.4||693.4|0
1761658740000|2025-10-28 13:39:00||693.2||693.2||693.2||693.2|1000
1761658780000|2025-10-28 13:39:40||693.6||693.2||693.6||693.2|792
1761658800000|2025-10-28 13:40:00|693.4|693|693.4|693|693.4|693|693.4|693|326
1761658810000|2025-10-28 13:40:10|693.8|693.4|693.8|693.2|693.8|693.4|693.8|693.2|60
1761658820000|2025-10-28 13:40:20|693.6||693.6||693.6||693.6||20
1761658840000|2025-10-28 13:40:40|693.4|693|693.4|693|693.4|693|693.4|693|0
1761658860000|2025-10-28 13:41:00|693|692.4|693|692.4|693|692.4|693|692.4|337
1761658880000|2025-10-28 13:41:20||692.8||692.4||692.8||692.4|358
1761658890000|2025-10-28 13:41:30||692.6||692.6||692.6||692.6|10
1761658900000|2025-10-28 13:41:40||692.4||692.8||692.8||692.4|0
1761658910000|2025-10-28 13:41:50|693.2||693.2||693.2||693.2||0
1761658920000|2025-10-28 13:42:00|693|692.4|693|692.4|693|692.4|693|692.4|439
1761658930000|2025-10-28 13:42:10|692.8||692.8||692.8||692.8||0
1761658950000|2025-10-28 13:42:30|692.6|692|692.8|692.2|692.8|692.2|692.6|692|0
1761658960000|2025-10-28 13:42:40|692.6||692.6||692.6||692.6||0
1761658970000|2025-10-28 13:42:50|692.8||692.8||692.8||692.8||0
1761658980000|2025-10-28 13:43:00||692.4||692.4||692.4||692.4|0
1761659010000|2025-10-28 13:43:30|693|692.8|693|692.6|693|692.8|693|692.6|0
1761659080000|2025-10-28 13:44:40|692.8|692.2|692.6|692|692.8|692.2|692.6|692|0
1761659120000|2025-10-28 13:45:20||692.2||692.2||692.2||692.2|0
1761659140000|2025-10-28 13:45:40|693|692.4|693|692.4|693|692.4|693|692.4|296
1761659180000|2025-10-28 13:46:20||692.8||692.4||692.8||692.4|850
1761659190000|2025-10-28 13:46:30|692.8||692.8||692.8||692.8||0
1761659200000|2025-10-28 13:46:40|693|692.6|693|692.6|693|692.6|693|692.6|0
1761659220000|2025-10-28 13:47:00|692.8||692.8||692.8||692.8||0
1761659230000|2025-10-28 13:47:10||692.4||692.4||692.4||692.4|17
1761659240000|2025-10-28 13:47:20|||||||||15
1761659260000|2025-10-28 13:47:40|||||||||453
1761659310000|2025-10-28 13:48:30||692.2||692.4||692.4||692.2|374
1761659330000|2025-10-28 13:48:50||692.6||692.6||692.6||692.6|0
1761659340000|2025-10-28 13:49:00|693|692.4|692.8|692.6|693|692.6|692.8|692.4|791
1761659360000|2025-10-28 13:49:20||692.4||692.4||692.4||692.4|0
1761659410000|2025-10-28 13:50:10|693||693||693||693||96
1761659430000|2025-10-28 13:50:30|692.6||693||693||692.6||1200
1761659450000|2025-10-28 13:50:50|692.8||692.8||692.8||692.8||0
1761659510000|2025-10-28 13:51:50|693|692.8|692.8|692.4|693|692.8|692.8|692.4|2973
1761659520000|2025-10-28 13:52:00|693||693||693||693||226
1761659540000|2025-10-28 13:52:20||692.8||692.6||692.8||692.6|1134
1761659560000|2025-10-28 13:52:40|692.8|692.4|692.6|692.2|692.8|692.4|692.6|692.2|268
1761659570000|2025-10-28 13:52:50||692.4||692.2||692.4||692.2|784
1761659580000|2025-10-28 13:53:00|692.8|692.6|692.8|692.6|692.8|692.6|692.8|692.6|220
1761659600000|2025-10-28 13:53:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|127
1761659610000|2025-10-28 13:53:30|693.2||693.4||693.4||693.2||0
1761659620000|2025-10-28 13:53:40|693.2||693.2||693.2||693.2||0
1761659670000|2025-10-28 13:54:30|693|692|692.6|692|693|692|692.6|692|1847
1761659690000|2025-10-28 13:54:50|692.4|691.8|692.2|691.8|692.4|691.8|692.2|691.8|0
1761659720000|2025-10-28 13:55:20||692||692||692||692|1299
1761659730000|2025-10-28 13:55:30|||||||||225
1761659740000|2025-10-28 13:55:40|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|804
1761659750000|2025-10-28 13:55:50|692.6||692.6||692.6||692.6||0
1761659760000|2025-10-28 13:56:00|692.8|692.4|692.8|692.6|692.8|692.6|692.8|692.4|1780
1761659790000|2025-10-28 13:56:30||692.4||692.4||692.4||692.4|0
1761659800000|2025-10-28 13:56:40|692.4|692|692.6|692|692.6|692|692.4|692|0
1761659810000|2025-10-28 13:56:50|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|128
1761659820000|2025-10-28 13:57:00|692.6||692.6||692.6||692.6||0
1761659840000|2025-10-28 13:57:20|692.4|692|692.4|692|692.4|692|692.4|692|2330
1761659860000|2025-10-28 13:57:40|692.6|692.2|692.4|692|692.6|692.2|692.4|692|996
1761659930000|2025-10-28 13:58:50|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|54
1761659980000|2025-10-28 13:59:40||692||692||692||692|0
1761659990000|2025-10-28 13:59:50||691.8||691.8||691.8||691.8|119
1761660000000|2025-10-28 14:00:00|||||||||721
1761660010000|2025-10-28 14:00:10|692.4|692|692.4|692|692.4|692|692.4|692|342
1761660030000|2025-10-28 14:00:30|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|752
1761660040000|2025-10-28 14:00:40|692.4|692|692.4|692|692.4|692|692.4|692|330
1761660050000|2025-10-28 14:00:50|692.2||692.2||692.2||692.2||0
1761660060000|2025-10-28 14:01:00|692.4|692.2|692.4|692.2|692.4|692.2|692.4|692.2|256
1761660070000|2025-10-28 14:01:10||692||692||692||692|2380
1761660130000|2025-10-28 14:02:10|||||||||2
1761660160000|2025-10-28 14:02:40||692.2||692.2||692.2||692.2|0
1761660170000|2025-10-28 14:02:50|692.6||692.6||692.6||692.6||128
1761660180000|2025-10-28 14:03:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1761660190000|2025-10-28 14:03:10|692.8||692.8||692.8||692.8||0
1761660220000|2025-10-28 14:03:40|692.4|692.2|692.6|692.2|692.8|692.6|692.4|692.2|797
1761660240000|2025-10-28 14:04:00|692.4|692.4|692.6|692.4|692.6|692.4|692.4|692.4|231
1761660250000|2025-10-28 14:04:10||692.2||692.2||692.2||692.2|135
1761660270000|2025-10-28 14:04:30|692.4|692|692.2|692|692.4|692|692.2|692|1470
1761660280000|2025-10-28 14:04:40|692.4|691.8|692.4|692|692.4|692|692.4|691.8|1216
1761660290000|2025-10-28 14:04:50|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|0
1761660320000|2025-10-28 14:05:20|692.4||692.4||692.4||692.4||0
1761660330000|2025-10-28 14:05:30|||||||||248
1761660360000|2025-10-28 14:06:00||692||692||692||692|0
1761660370000|2025-10-28 14:06:10|692.2||692.2||692.2||692.2||0
1761660400000|2025-10-28 14:06:40||691.8||691.8||691.8||691.8|872
1761660410000|2025-10-28 14:06:50|692|691.6|692|691.6|692|691.6|692|691.6|509
1761660430000|2025-10-28 14:07:10||691.8||691.8||691.8||691.8|0
1761660440000|2025-10-28 14:07:20|692.2||692.2||692.2||692.2||648
1761660490000|2025-10-28 14:08:10||692||692||692||692|490
1761660560000|2025-10-28 14:09:20|||||||||435
1761660570000|2025-10-28 14:09:30|692.4||692.4||692.4||692.4||373
1761660610000|2025-10-28 14:10:10|||||||||300
1761660620000|2025-10-28 14:10:20|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|2301
1761660650000|2025-10-28 14:10:50|||||||||3255
1761660660000|2025-10-28 14:11:00|692.4||692.4||692.4||692.4||0
1761660700000|2025-10-28 14:11:40|692.2|691.6|692|691.6|692.2|691.6|692|691.6|0
1761660710000|2025-10-28 14:11:50||691.8||691.8||691.8||691.8|546
1761660720000|2025-10-28 14:12:00|692.2|692|692.4|692|692.4|692|692.2|691.8|727
1761660760000|2025-10-28 14:12:40||691.8||691.8||691.8||691.8|5627
1761660770000|2025-10-28 14:12:50||692||692||692||692|0
1761660780000|2025-10-28 14:13:00|692.2||692.2||692.4||692.2||0
1761660800000|2025-10-28 14:13:20|692.4||692.4||692.4||692.4||0
1761660810000|2025-10-28 14:13:30|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|0
1761660820000|2025-10-28 14:13:40|692|691.6|692|691.6|692|691.6|692|691.6|0
1761660830000|2025-10-28 14:13:50|691.6|691|691.6|691|691.6|691|691.6|691|0
1761660860000|2025-10-28 14:14:20|691.4||691.4||691.4||691.4||0
1761660890000|2025-10-28 14:14:50|||||||||55
1761660920000|2025-10-28 14:15:20|691.2|690.6|691.2|690.6|691.2|690.6|691.2|690.6|192
1761660940000|2025-10-28 14:15:40|691|690.8|691.2|690.8|691.2|690.8|691|690.8|1963
1761660950000|2025-10-28 14:15:50|691.4||691.4||691.4||691.4||0
1761660970000|2025-10-28 14:16:10|691.2||691.2||691.2||691.2||585
1761660980000|2025-10-28 14:16:20|691|690.6|691.2|690.8|691.2|690.8|691|690.6|603
1761660990000|2025-10-28 14:16:30|691|690.6|691|690.6|691|690.6|691|690.6|0
1761661050000|2025-10-28 14:17:30||690.8||690.8||690.8||690.8|0
1761661060000|2025-10-28 14:17:40|||||||||18
1761661070000|2025-10-28 14:17:50|||||||||655
1761661100000|2025-10-28 14:18:20||690.6||690.6||690.6||690.6|1267
1761661120000|2025-10-28 14:18:40|690.6|690.4|691|690.6|691|690.6|690.6|690.2|427
1761661140000|2025-10-28 14:19:00||690.8||690.6||690.8||690.6|0
1761661150000|2025-10-28 14:19:10||690.4||690.4||690.4||690.4|497
1761661180000|2025-10-28 14:19:40||690.2||690.4||690.4||690.2|600
1761661220000|2025-10-28 14:20:20|690.8||690.8||690.8||690.8||0
1761661260000|2025-10-28 14:21:00|690.6|690.2|690.6|690.2|690.6|690.2|690.4|690.2|0
1761661270000|2025-10-28 14:21:10|690.8|690|690.8|690|690.8|690|690.8|690|0
1761661320000|2025-10-28 14:22:00||690.2||690||690.2||690|0
1761661340000|2025-10-28 14:22:20||690.2||690.2||690.2||690.2|0
1761661360000|2025-10-28 14:22:40|690.6|690|690.6|690|690.6|690|690.6|690|0
1761661370000|2025-10-28 14:22:50||690.4||690||690.4||690|1300
1761661500000|2025-10-28 14:25:00|690.4||690.4||690.4||690.4||3848
1761661510000|2025-10-28 14:25:10|690.6|690.2|690.6|690.2|690.6|690.2|690.6|690.2|424
1761661520000|2025-10-28 14:25:20|690.8|690.4|691|690.6|691|690.6|690.8|690.4|607
1761661530000|2025-10-28 14:25:30|690.8|690.4|690.8|690.4|690.8|690.4|690.8|690.4|0
1761661540000|2025-10-28 14:25:40|690.6|690.2|690.6|690|690.6|690.2|690.6|690|0
1761661570000|2025-10-28 14:26:10||690.2||690.2||690.2||690.2|0
1761661580000|2025-10-28 14:26:20|690.4|690|690.4|690|690.4|690|690.4|690|497
1761661600000|2025-10-28 14:26:40||690.2||690.2||690.2||690.2|59
1761661610000|2025-10-28 14:26:50|||||||||201
1761661620000|2025-10-28 14:27:00|690.6||690.4||690.6||690.4||773
1761661630000|2025-10-28 14:27:10|690.6|690.6|691|690.6|691|690.6|690.6|690.6|1470
1761661670000|2025-10-28 14:27:50||690.8||690.8||690.8||690.8|0
1761661700000|2025-10-28 14:28:20|691.2||691.2||691.2||691.2||2165
1761661710000|2025-10-28 14:28:30|691.4|691|691.4|691.2|691.4|691.2|691.4|691|305
1761661720000|2025-10-28 14:28:40|||||||||482
1761661750000|2025-10-28 14:29:10||691||691||691||691|0
1761661760000|2025-10-28 14:29:20|||||||||498
1761661780000|2025-10-28 14:29:40|||||||||595
1761661800000|2025-10-28 14:30:00|||||||||410
1761661810000|2025-10-28 14:30:10||691.2||691||691.2||691|104
1761661820000|2025-10-28 14:30:20|691.6||691.6||691.6||691.6||0
1761661830000|2025-10-28 14:30:30||691.2||691.2||691.2||691.2|0
1761661890000|2025-10-28 14:31:30|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|301
1761661900000|2025-10-28 14:31:40|691.6||691.6||691.6||691.6||0
1761661910000|2025-10-28 14:31:50|692|691.6|692|691.6|692|691.6|692|691.6|93
1761661960000|2025-10-28 14:32:40||691.8||691.6||691.8||691.6|0
1761661980000|2025-10-28 14:33:00|691.8|691.4|691.6|691.4|691.8|691.4|691.6|691.4|6839
1761661990000|2025-10-28 14:33:10|||||||||224
1761662020000|2025-10-28 14:33:40|||||||||1520
1761662070000|2025-10-28 14:34:30|691.4|691|691.4|691|691.4|691|691.4|691|0
1761662090000|2025-10-28 14:34:50|||||||||355
1761662230000|2025-10-28 14:37:10|691.6|691.2|691.4|691|691.6|691.2|691.4|691|0
1761662340000|2025-10-28 14:39:00||691.2||691||691.2||691|0
1761662390000|2025-10-28 14:39:50|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|1770
1761662400000|2025-10-28 14:40:00|691|691|691.2|691|691.4|691|691|691|511
1761662430000|2025-10-28 14:40:30|||||||||576
1761662440000|2025-10-28 14:40:40|691.4||691.2||691.4||691.2||325
1761662450000|2025-10-28 14:40:50||690.8||690.8||690.8||690.8|1054
1761662500000|2025-10-28 14:41:40|691||691||691||691||7851
1761662520000|2025-10-28 14:42:00|691.2||691.2||691.2||691.2||581
1761662530000|2025-10-28 14:42:10|691.6|691|691.6|691|691.6|691|691.6|691|666
1761662540000|2025-10-28 14:42:20|691.2|690.8|691.2|690.8|691.2|690.8|691.2|690.8|0
1761662550000|2025-10-28 14:42:30||691||690.8||691||690.8|473
1761662570000|2025-10-28 14:42:50|691.6|691|691.6|691|691.6|691|691.6|691|205
1761662600000|2025-10-28 14:43:20|691.4||691.4||691.4||691.4||0
1761662610000|2025-10-28 14:43:30|||||||||722
1761662640000|2025-10-28 14:44:00|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1761662650000|2025-10-28 14:44:10|691.4||691.6||691.6||691.4||528
1761662660000|2025-10-28 14:44:20|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|2917
1761662700000|2025-10-28 14:45:00|692|691.6|692|691.6|692|691.6|692|691.6|1728
1761662730000|2025-10-28 14:45:30|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|1500
1761662780000|2025-10-28 14:46:20|||||||||230
1761662830000|2025-10-28 14:47:10|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|1934
1761662860000|2025-10-28 14:47:40||691.2||691.2||691.2||691.2|0
1761662870000|2025-10-28 14:47:50||691.4||691.4||691.4||691.4|0
1761662880000|2025-10-28 14:48:00||691.2||691.2||691.2||691.2|0
1761662920000|2025-10-28 14:48:40|||||||||1550
1761662940000|2025-10-28 14:49:00|691.6||691.6||691.6||691.6||1212
1761662990000|2025-10-28 14:49:50|691.8|691.4|691.8|691.4|691.8|691.4|691.8|691.4|801
1761663010000|2025-10-28 14:50:10|692|691.6|692|691.4|692|691.6|692|691.4|800
1761663040000|2025-10-28 14:50:40|692.4|692|692.6|692.2|692.6|692.2|692.4|692|2190
1761663060000|2025-10-28 14:51:00|692.8||692.8||692.8||692.8||0
1761663150000|2025-10-28 14:52:30|692.6||692.6||692.6||692.6||1400
1761663190000|2025-10-28 14:53:10|692.4|692|692.4|692|692.4|692|692.4|692|225
1761663240000|2025-10-28 14:54:00|||||||||2431
1761663260000|2025-10-28 14:54:20|||||||||6
1761663280000|2025-10-28 14:54:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|905
1761663320000|2025-10-28 14:55:20||692.4||692.4||692.4||692.4|0
1761663340000|2025-10-28 14:55:40|692.6||692.6||692.6||692.6||0
1761663350000|2025-10-28 14:55:50||692.2||692.2||692.2||692.2|300
1761663360000|2025-10-28 14:56:00|692.4||692.6||692.6||692.4||1289
1761663370000|2025-10-28 14:56:10|692.4||692.4||692.4||692.4||0
1761663380000|2025-10-28 14:56:20|||||||||159
1761663400000|2025-10-28 14:56:40|692.6||692.6||692.6||692.6||0
1761663420000|2025-10-28 14:57:00|||||||||224
1761663430000|2025-10-28 14:57:10|||||||||835
1761663440000|2025-10-28 14:57:20||692.4||692.4||692.4||692.4|0
1761663450000|2025-10-28 14:57:30||692.2||692.2||692.2||692.2|259
1761663460000|2025-10-28 14:57:40|692.8|692.4|693|692.6|693|692.6|692.8|692.4|1243
1761663480000|2025-10-28 14:58:00|693.2|692.8|693.4|693|693.4|693|693.2|692.8|3484
1761663490000|2025-10-28 14:58:10||693.2||693.2||693.2||693.2|0
1761663590000|2025-10-28 14:59:50|693.6||693.6||693.6||693.6||1455
1761663650000|2025-10-28 15:00:50|693.4||693.4||693.4||693.4||0
1761663660000|2025-10-28 15:01:00||693||693||693||693|1050
1761663680000|2025-10-28 15:01:20||693.2||693.2||693.2||693.2|57
1761663690000|2025-10-28 15:01:30|693.6||693.6||693.6||693.6||1913
1761663730000|2025-10-28 15:02:10|694|693.4|694|693.6|694|693.8|694|693.4|1111
1761663940000|2025-10-28 15:05:40|693.8|693.8|694.2|693.8|694.2|693.8|693.8|693.8|9577
1761663950000|2025-10-28 15:05:50|694|694|694|693.6|694.2|694|694|693.6|3494
1761663980000|2025-10-28 15:06:20|693.8||693.8||693.8||693.8||1383
1761663990000|2025-10-28 15:06:30|694||694||694||694||0
1761664000000|2025-10-28 15:06:40||693.8||693.8||693.8||693.8|0
1761664020000|2025-10-28 15:07:00||693.6||693.6||693.6||693.6|0
1761664030000|2025-10-28 15:07:10|693.8||693.8||694||693.8||4077
1761664040000|2025-10-28 15:07:20|693.4|693.4|693.2|692.6|693.4|693.4|693.2|692.6|3712
1761664060000|2025-10-28 15:07:40|693.4|692.8|693.6|693.2|693.6|693.2|693.4|692.8|2008
1761664100000|2025-10-28 15:08:20|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|740
1761664110000|2025-10-28 15:08:30||693.6||693.6||693.6||693.6|0
1761664120000|2025-10-28 15:08:40|694||694||694||694||0
1761664130000|2025-10-28 15:08:50|||||||||1503
1761664230000|2025-10-28 15:10:30|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|605
1761664240000|2025-10-28 15:10:40|693.4|693.2|693.4|693.2|693.4|693.2|693.4|693.2|889
1761664260000|2025-10-28 15:11:00|693.8|693.4|693.8|693.4|693.8|693.4|693.6|693.4|0
1761664300000|2025-10-28 15:11:40|693.6||693.8||693.8||693.6||2490
1761664310000|2025-10-28 15:11:50|693.6||693.8||693.8||693.6||100
1761664330000|2025-10-28 15:12:10||693.6||693.6||693.6||693.6|0
1761664350000|2025-10-28 15:12:30||693.4||693.6||693.6||693.4|0
1761664360000|2025-10-28 15:12:40||693.4||693.4||693.4||693.4|0
1761664410000|2025-10-28 15:13:30||693.6||693.4||693.6||693.4|0
1761664430000|2025-10-28 15:13:50||693.6||693.6||693.6||693.6|0
1761664440000|2025-10-28 15:14:00|||||||||500
1761664450000|2025-10-28 15:14:10|||||||||279
1761664460000|2025-10-28 15:14:20|694||693.8||694||693.8||0
1761664480000|2025-10-28 15:14:40|694|693.4|693.8|693.4|694|693.4|693.8|693.4|637
1761664500000|2025-10-28 15:15:00|||||||||86
1761664550000|2025-10-28 15:15:50|||||||||551
1761664570000|2025-10-28 15:16:10|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|4282
1761664580000|2025-10-28 15:16:20|||||||||500
1761664590000|2025-10-28 15:16:30|693.4|693|693.6|693.2|693.6|693.4|693.4|693|1282
1761664600000|2025-10-28 15:16:40|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|1670
1761664630000|2025-10-28 15:17:10|693.4||693.4||693.4||693.4||0
1761664640000|2025-10-28 15:17:20|693.6||693.6||693.6||693.6||0
1761664650000|2025-10-28 15:17:30|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|1860
1761664660000|2025-10-28 15:17:40|694|693.6|694|693.6|694|693.6|694|693.6|633
1761664680000|2025-10-28 15:18:00|694.4|694|694.4|694|694.4|694|694.4|694|2858
1761664700000|2025-10-28 15:18:20|694.2|693.8|694.2|693.8|694.2|693.8|694|693.8|1072
1761664730000|2025-10-28 15:18:50|694.4|694|694.4|694|694.4|694|694.4|694|238
1761664800000|2025-10-28 15:20:00|694.6|694.2|695|694.4|695|694.6|694.6|694.2|505
1761664810000|2025-10-28 15:20:10|694.8||694.8||694.8||694.8||1490
1761664820000|2025-10-28 15:20:20|695||695||695||695||0
1761664830000|2025-10-28 15:20:30||694.6||694.6||694.6||694.6|0
1761664890000|2025-10-28 15:21:30|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|947
1761664910000|2025-10-28 15:21:50|695.8||695.8||695.8||695.8||566
1761664920000|2025-10-28 15:22:00|695.6||695.6||695.6||695.6||0
1761664930000|2025-10-28 15:22:10|695.4||695.4||695.4||695.4||0
1761664940000|2025-10-28 15:22:20||695||695||695||695|0
1761664950000|2025-10-28 15:22:30|695.2||695.2||695.2||695.2||0
1761664960000|2025-10-28 15:22:40|695.8|695.6|696|695.6|696|695.6|695.8|695.6|780
1761664990000|2025-10-28 15:23:10|696.2|695.8|696|695.6|696.2|695.8|696|695.6|1000
1761665050000|2025-10-28 15:24:10|||||||||3673
1761665100000|2025-10-28 15:25:00||695.8||695.6||695.8||695.6|2261
1761665120000|2025-10-28 15:25:20|||||||||221
1761665130000|2025-10-28 15:25:30|696.2|695.8|696.2|695.6|696.2|695.8|696.2|695.6|4234
1761665140000|2025-10-28 15:25:40|696|695.8|696|695.6|696.2|695.8|696|695.6|1369
1761665160000|2025-10-28 15:26:00|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|786
1761665170000|2025-10-28 15:26:10|696||696||696||696||0
1761665200000|2025-10-28 15:26:40|696.6|696.2|696.6|696|696.6|696.2|696.6|696|5661
1761665220000|2025-10-28 15:27:00|696.4||696.6||696.6||696.4||250
1761665230000|2025-10-28 15:27:10|696.4||696.4||696.4||696.4||1685
1761665250000|2025-10-28 15:27:30||696.2||696||696.2||696|500
1761665280000|2025-10-28 15:28:00|697|696.6|696.4|696|697|696.6|696.4|696|108
1761665290000|2025-10-28 15:28:10|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|0
1761665330000|2025-10-28 15:28:50||696||696||696||696|0
1761665340000|2025-10-28 15:29:00||695.8||695.8||695.8||695.8|596
1761665350000|2025-10-28 15:29:10|696.4|696|696.4|696|696.4|696|696.2|696|3482
1761665360000|2025-10-28 15:29:20||696.2||696.2||696.2||696.2|1383
1761665370000|2025-10-28 15:29:30|696.6|696|696.6|696|696.6|696|696.6|696|0
1761665400000|2025-10-28 15:30:00|696.2|695.8|696.2|695.8|696.2|696|696.2|695.8|2726
1761665420000|2025-10-28 15:30:20|696|696|696|695.6|696|696|696|695.6|585
1761665440000|2025-10-28 15:30:40|695.8|695.4|696.4|695.8|696.4|695.8|695.8|695.2|1450
1761665470000|2025-10-28 15:31:10|696.2|696|696.2|695.8|696.2|696|696.2|695.8|3934
1761665510000|2025-10-28 15:31:50|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|3387
1761665550000|2025-10-28 15:32:30|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1761665570000|2025-10-28 15:32:50||695.8||695.8||695.8||695.8|0
1761665610000|2025-10-28 15:33:30|696.4|696|696.4|695.8|696.4|696|696.4|695.8|1011
1761665640000|2025-10-28 15:34:00|696.2|696|695.6|695|696.2|696|695.4|695|3877
1761665650000|2025-10-28 15:34:10|695.4|694.6|695|694.6|695.4|694.6|695|694.6|969
1761665660000|2025-10-28 15:34:20|695.2|694.8|695|694.4|695.2|694.8|695|694.4|543
1761665680000|2025-10-28 15:34:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1761665690000|2025-10-28 15:34:50||694.4||694.4||694.4||694.4|0
1761665700000|2025-10-28 15:35:00|694.6|694|694.6|694.2|694.8|694.2|694.4|694|3310
1761665710000|2025-10-28 15:35:10|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|653
1761665720000|2025-10-28 15:35:20||694.6||694.2||694.6||694.2|570
1761665730000|2025-10-28 15:35:30|695|694.4|695|694.4|695|694.6|695|694.4|0
1761665740000|2025-10-28 15:35:40||694.6||694.6||694.6||694.6|0
1761665760000|2025-10-28 15:36:00|694.8|694.4|695|694.4|695|694.4|694.8|694.4|2968
1761665770000|2025-10-28 15:36:10|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|6601
1761665800000|2025-10-28 15:36:40|695|694.4|694.8|694.6|695|694.6|694.8|694.4|2724
1761665810000|2025-10-28 15:36:50|695|694.4|695|694.4|695|694.4|695|694.4|234
1761665830000|2025-10-28 15:37:10|694.8||694.8||694.8||694.8||0
1761665860000|2025-10-28 15:37:40|||||||||1392
1761665890000|2025-10-28 15:38:10|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1743
1761665910000|2025-10-28 15:38:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1761665920000|2025-10-28 15:38:40|||||||||5
1761665930000|2025-10-28 15:38:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1761665950000|2025-10-28 15:39:10|695|694.8|695|694.6|695|694.8|695|694.6|541
1761665960000|2025-10-28 15:39:20|694.8||695||695||694.8||0
1761665990000|2025-10-28 15:39:50|||||||||112
1761666020000|2025-10-28 15:40:20|695.2|695|695.2|694.8|695.2|695|695.2|694.8|1705
1761666070000|2025-10-28 15:41:10|695.8|695|695.8|695.2|695.8|695.2|695.8|695|0
1761666110000|2025-10-28 15:41:50||695.4||695.4||695.4||695.4|0
1761666120000|2025-10-28 15:42:00|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|724
1761666130000|2025-10-28 15:42:10|695.4|695.4|695.2|694.6|695.4|695.4|695.2|694.6|816
1761666170000|2025-10-28 15:42:50|695|694.8|695|694.8|695|694.8|695|694.8|285
1761666180000|2025-10-28 15:43:00|695.2|694.6|695|694.6|695.2|694.8|695|694.6|2684
1761666190000|2025-10-28 15:43:10||694.8||694.6||694.8||694.6|0
1761666200000|2025-10-28 15:43:20|695.2|694.4|695.2|694.8|695.2|695|695|694.4|63
1761666210000|2025-10-28 15:43:30|||||||||2319
1761666230000|2025-10-28 15:43:50||694.6||694.6||694.6||694.6|0
1761666240000|2025-10-28 15:44:00||694.8||694.6||694.8||694.6|0
1761666250000|2025-10-28 15:44:10|695||695||695||695||0
1761666260000|2025-10-28 15:44:20|694.8|694.4|694.4|694|694.8|694.4|694.4|694|1751
1761666290000|2025-10-28 15:44:50|||||||||1451
1761666310000|2025-10-28 15:45:10|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|10943
1761666360000|2025-10-28 15:46:00|694.4|694|694.4|694|694.4|694|694.4|694|1355
1761666420000|2025-10-28 15:47:00|694.6|694.2|694.6|694|694.6|694.2|694.6|694|3241
1761666430000|2025-10-28 15:47:10|694.4||694.4||694.4||694.4||0
1761666440000|2025-10-28 15:47:20|694.6||694.6||694.6||694.6||0
1761666470000|2025-10-28 15:47:50|694.4|693.8|694.2|693.8|694.4|693.8|694.2|693.8|0
1761666560000|2025-10-28 15:49:20|694|693.6|694|693.4|694|693.6|693.6|693.4|1739
1761666570000|2025-10-28 15:49:30|693.8|693.6|693.8|693.4|694|693.6|693.8|693.4|0
1761666590000|2025-10-28 15:49:50|694|693.6|694|693.6|694|693.6|694|693.6|0
1761666610000|2025-10-28 15:50:10|694.2|693.8|694.2|693.6|694.2|693.8|694.2|693.6|500
1761666620000|2025-10-28 15:50:20||693.8||693.8||693.8||693.8|0
1761666640000|2025-10-28 15:50:40|694.4|694|694.4|694|694.4|694|694.4|694|1293
1761666660000|2025-10-28 15:51:00|694.6||694.6||694.6||694.6||0
1761666670000|2025-10-28 15:51:10||693.8||693.8||693.8||693.8|0
1761666680000|2025-10-28 15:51:20|694.4|694|694.4|694|694.4|694|694.4|694|0
1761666710000|2025-10-28 15:51:50|694.6|694.2|694.8|694.4|694.8|694.4|694.6|694.2|34
1761666730000|2025-10-28 15:52:10||694.2||694.2||694.2||694.2|0
1761666740000|2025-10-28 15:52:20|694.6||694.6||694.6||694.6||0
1761666760000|2025-10-28 15:52:40|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|5
1761666790000|2025-10-28 15:53:10|695|694.6|695|694.6|695|694.6|695|694.6|440
1761666860000|2025-10-28 15:54:20|695.4|694.8|695.4|695|695.4|695|695.4|694.8|1957
1761666900000|2025-10-28 15:55:00|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|522
1761666920000|2025-10-28 15:55:20|695.4|695|695.2|695|695.4|695|695.2|695|450
1761666930000|2025-10-28 15:55:30|695.4||695.4||695.4||695.4||47
1761667000000|2025-10-28 15:56:40|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|1206
1761667010000|2025-10-28 15:56:50|695|694.6|694.8|694.4|695|694.6|694.8|694.4|586
1761667020000|2025-10-28 15:57:00|695||695||695||695||0
1761667040000|2025-10-28 15:57:20|694.8||694.8||694.8||694.8||0
1761667070000|2025-10-28 15:57:50|694.4|694|694.4|693.8|694.4|694|694.4|693.8|723
1761667080000|2025-10-28 15:58:00|694||694||694||694||3001
1761667090000|2025-10-28 15:58:10|||||||||1345
1761667110000|2025-10-28 15:58:30|||||||||1053
1761667120000|2025-10-28 15:58:40|||||||||1312
1761667130000|2025-10-28 15:58:50|||||||||1843
1761667140000|2025-10-28 15:59:00|||||||||3250
1761667150000|2025-10-28 15:59:10|||||||||2436
1761667160000|2025-10-28 15:59:20|||||||||64
1761667170000|2025-10-28 15:59:30|||||||||1088
1761667210000|2025-10-28 16:00:10|693.8|693.6|693.8|693.6|693.8|693.6|693.8|693.6|1641
1761667220000|2025-10-28 16:00:20|694|693.8|694|693.8|694|693.8|694|693.8|125
1761667240000|2025-10-28 16:00:40|694.2||694.2||694.2||694.2||1312
1761667260000|2025-10-28 16:01:00|694.8|694.2|694.6|694.2|694.8|694.2|694.6|694.2|3100
1761667290000|2025-10-28 16:01:30||694.4||694.2||694.4||694.2|675
1761667330000|2025-10-28 16:02:10|694.8||694.8||694.8||694.8||0
1761667350000|2025-10-28 16:02:30|694.6||694.6||694.6||694.6||0
1761667390000|2025-10-28 16:03:10|694.8||694.8||694.8||694.8||0
1761667420000|2025-10-28 16:03:40|694.6||694.6||694.6||694.6||0
1761667430000|2025-10-28 16:03:50|694.8||694.8||694.8||694.8||0
1761667470000|2025-10-28 16:04:30|694.6||694.6||694.6||694.6||0
1761667500000|2025-10-28 16:05:00|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|2148
1761667530000|2025-10-28 16:05:30||694.6||694.6||694.6||694.6|323
1761667540000|2025-10-28 16:05:40|695||695||695||695||77
1761667550000|2025-10-28 16:05:50|694.8|694.4|694.6|694.4|694.8|694.4|694.6|694.4|1709
1761667560000|2025-10-28 16:06:00||694.2||694.2||694.2||694.2|0
1761667580000|2025-10-28 16:06:20|694.4||694.4||694.4||694.4||0
1761667610000|2025-10-28 16:06:50|694.6||694.6||694.6||694.6||0
1761667710000|2025-10-28 16:08:30|694.4||694.4||694.4||694.4||551
1761667720000|2025-10-28 16:08:40|694.6||694.6||694.6||694.6||291
1761667790000|2025-10-28 16:09:50|||||||||512
1761667800000|2025-10-28 16:10:00|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|2157
1761667820000|2025-10-28 16:10:20|695|694.6|695|694.6|695|694.6|695|694.6|0
1761667830000|2025-10-28 16:10:30|694.8||695||695||694.8||837
1761667860000|2025-10-28 16:11:00|694.8||694.8||694.8||694.8||0
1761667870000|2025-10-28 16:11:10|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|4905
1761667880000|2025-10-28 16:11:20|695.4|695|695.4|695|695.4|695|695.4|695|28
1761667890000|2025-10-28 16:11:30|695.2|694.8|694.8|694.6|695.2|694.8|694.8|694.6|253
1761667900000|2025-10-28 16:11:40|695||695||695||695||837
1761667940000|2025-10-28 16:12:20|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|0
1761667970000|2025-10-28 16:12:50|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|0
1761667990000|2025-10-28 16:13:10|694.4|694.4|694.6|694.2|694.6|694.4|694.4|694.2|2876
1761668000000|2025-10-28 16:13:20|||||||||295
1761668040000|2025-10-28 16:14:00|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|2373
1761668140000|2025-10-28 16:15:40|694.6||694.6||694.6||694.6||892
1761668150000|2025-10-28 16:15:50|694.8|694.6|694.8|694.6|694.8|694.6|694.8|694.6|0
1761668170000|2025-10-28 16:16:10|695|694.8|695.2|694.8|695.2|694.8|695|694.8|862
1761668180000|2025-10-28 16:16:20|695||695.2||695.2||695||576
1761668230000|2025-10-28 16:17:10|695||695||695||695||0
1761668240000|2025-10-28 16:17:20||694.6||694.6||694.6||694.6|0
1761668280000|2025-10-28 16:18:00|695.2|695|695|694.6|695.2|695|695|694.6|2503
1761668290000|2025-10-28 16:18:10|695.2|694.8|695.4|694.8|695.4|694.8|695.2|694.8|0
1761668300000|2025-10-28 16:18:20|695.2||695.2||695.2||695.2||0
1761668330000|2025-10-28 16:18:50|695.4||695.4||695.4||695.4||0
1761668340000|2025-10-28 16:19:00||695||695||695||695|0
1761668370000|2025-10-28 16:19:30|695.2|694.8|695.4|695|695.4|695|695.2|694.8|3020
1761668400000|2025-10-28 16:20:00||694.8||695||695||694.8|0
1761668410000|2025-10-28 16:20:10||694.8||695||695||694.8|0
1761668420000|2025-10-28 16:20:20|695.2|694.8|695|694.6|695.2|694.8|695|694.6|1424
1761668470000|2025-10-28 16:21:10|694.8|694.8|694.6|694.4|694.8|694.8|694.6|694.4|6536
1761668480000|2025-10-28 16:21:20|694.8||694.8||694.8||694.8||2738
1761668530000|2025-10-28 16:22:10|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|0
1761668540000|2025-10-28 16:22:20|694.4||694.6||694.6||694.4||623
1761668550000|2025-10-28 16:22:30|||||||||200
1761668560000|2025-10-28 16:22:40|694.4||694.6||694.6||694.4||0
1761668590000|2025-10-28 16:23:10|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|2595
1761668600000|2025-10-28 16:23:20|694.6||694.6||694.6||694.6||0
1761668610000|2025-10-28 16:23:30|694.8||694.8||694.8||694.8||0
1761668630000|2025-10-28 16:23:50|||||||||837
1761668640000|2025-10-28 16:24:00||694.2||694.2||694.2||694.2|0
1761668650000|2025-10-28 16:24:10|694.6||694.6||694.6||694.6||0
1761668660000|2025-10-28 16:24:20|694.8||694.8||694.8||694.8||0
1761668670000|2025-10-28 16:24:30|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.4|716
1761668690000|2025-10-28 16:24:50|694.4|694.2|694.6|694.2|694.6|694.2|694.4|694.2|777
1761668720000|2025-10-28 16:25:20|694.4|694|694.6|694.2|694.6|694.2|694.4|694|4279
1761668780000|2025-10-28 16:26:20|694.4|694.4|694.6|694.2|694.6|694.4|694.4|694.2|3962
1761668830000|2025-10-28 16:27:10|694.4||694.6||694.6||694.4||0
1761668840000|2025-10-28 16:27:20|694.4||694.4||694.4||694.4||0
1761668850000|2025-10-28 16:27:30||694||694.2||694.2||694|0
1761668860000|2025-10-28 16:27:40||694||694||694||694|0
1761668870000|2025-10-28 16:27:50||694.2||694.2||694.2||694.2|0
1761668910000|2025-10-28 16:28:30||694||694||694||694|0
1761668950000|2025-10-28 16:29:10|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|1730
1761668960000|2025-10-28 16:29:20|694|693.6|694|693.6|694|693.6|694|693.6|0
1761668970000|2025-10-28 16:29:30|693.8|693.4|693.6|693.4|693.8|693.4|693.6|693.4|2461
1761668980000|2025-10-28 16:29:40||693.2||693.4||693.4||693.2|1779
1761668990000|2025-10-28 16:29:50||693.2||693||693.2||693|0
1761724800000|2025-10-29 08:00:00|689.2|685|686.8|685|689.2|685|686.8|684.8|2906
1761724810000|2025-10-29 08:00:10|686.6|684.4|685.6|684.4|686.6|684.4|685.4|684.4|2
1761724820000|2025-10-29 08:00:20|686.2|684.6|686.2|685.2|686.2|685.2|686.2|684.4|1643
1761724830000|2025-10-29 08:00:30|686|685|685.8|685.2|686|685.2|685.8|685|826
1761724840000|2025-10-29 08:00:40|686|685.4|687|686.2|687.2|686.4|686|685.2|0
1761724850000|2025-10-29 08:00:50||686||686||686||686|10000
1761724870000|2025-10-29 08:01:10|686.4|685.4|686|685.4|686.4|685.4|686|685.4|57
1761724880000|2025-10-29 08:01:20|685.8|685.2|685.6|685|685.8|685.2|685.6|685|129
1761724890000|2025-10-29 08:01:30|685.4|684.4|685.2|684.4|685.6|684.4|685.2|684.4|38
1761724900000|2025-10-29 08:01:40|685.4|685|686.8|685.8|687|686|685.4|685|2497
1761724920000|2025-10-29 08:02:00||686.4||686.4||686.4||686.4|0
1761724930000|2025-10-29 08:02:10|687.8|686.8|687.8|686.8|688|686.8|687.6|686.6|4146
1761724940000|2025-10-29 08:02:20|688.2|687|688.2|687.2|688.4|687.4|687.8|687|2662
1761724950000|2025-10-29 08:02:30|688.6|687.4|689.4|688.6|689.4|688.6|688.6|687.4|0
1761724960000|2025-10-29 08:02:40|689.2|688.4|688.8|688|689.2|688.4|688.8|688|21053
1761724970000|2025-10-29 08:02:50|689.8|688.4|689.6|688.6|689.8|688.8|689.6|688.2|1439
1761724980000|2025-10-29 08:03:00|689.8|688.8|689.4|689|689.8|689|689.4|688.4|9347
1761724990000|2025-10-29 08:03:10||688.8||688.8||688.8||688.8|0
1761725000000|2025-10-29 08:03:20|689.6|689|690.4|689.6|690.4|689.6|689.4|689|998
1761725010000|2025-10-29 08:03:30||689.8||689.8||689.8||689.8|0
1761725020000|2025-10-29 08:03:40|691|690|690.4|689.6|691|690.2|690.4|689.6|103
1761725030000|2025-10-29 08:03:50|690.2||690.2||690.2||690.2||0
1761725040000|2025-10-29 08:04:00|690.6|690|690.6|690|690.6|690|690.6|690|126
1761725050000|2025-10-29 08:04:10|690.8|690.2|691.2|690.4|691.2|690.4|690.8|690.2|0
1761725060000|2025-10-29 08:04:20|691.6|690.6|691.6|690.4|691.6|690.6|691.6|690.4|0
1761725070000|2025-10-29 08:04:30|691.8|690.6|691.8|690.6|691.8|690.6|691.8|690.6|0
1761725080000|2025-10-29 08:04:40|692|690.8|692.2|691.2|692.4|691.2|692|690.8|0
1761725090000|2025-10-29 08:04:50|692|691|691.4|690.6|692|691|691.4|690.6|1778
1761725100000|2025-10-29 08:05:00|691.2|690.2|691.2|690.4|691.8|690.8|690.6|690.2|252
1761725110000|2025-10-29 08:05:10|691.4|690.6|691.4|690.4|691.4|690.6|691.2|690.4|0
1761725120000|2025-10-29 08:05:20|691.2|691|691.4|691|691.4|691|691.2|691|0
1761725130000|2025-10-29 08:05:30|692||691.8||692||691.8||504
1761725140000|2025-10-29 08:05:40|692.8|692|693.8|693|694|693|692.8|692|3929
1761725170000|2025-10-29 08:06:10|693.6|692.6|693.2|692.6|693.6|692.6|693.2|692.4|551
1761725180000|2025-10-29 08:06:20|693.4|692.4|693.4|692.8|693.4|692.8|693.4|692.4|1482
1761725190000|2025-10-29 08:06:30|693|692.6|693.6|692.8|693.8|692.8|693|692.6|2000
1761725200000|2025-10-29 08:06:40|693.4|692.4|692.8|691.8|693.4|692.4|692|691.4|1223
1761725210000|2025-10-29 08:06:50|692.6|692|692.8|691.8|693|692|692.6|691.8|234
1761725230000|2025-10-29 08:07:10|692.6||692.6||692.6||692.6||0
1761725250000|2025-10-29 08:07:30|692.4||692.2||692.6||692.2||0
1761725260000|2025-10-29 08:07:40|||||||||791
1761725270000|2025-10-29 08:07:50|||||||||202
1761725280000|2025-10-29 08:08:00|692.8|692|692.8|692|692.8|692.2|692.8|692|322
1761725290000|2025-10-29 08:08:10|692.6||692.6||692.6||692.6||0
1761725310000|2025-10-29 08:08:30|692.4||692.2||692.4||692.2||0
1761725320000|2025-10-29 08:08:40|692.4||692.4||692.4||692.4||66
1761725330000|2025-10-29 08:08:50|692.2|692.2|692.8|692.2|693|692.2|692.2|692.2|524
1761725340000|2025-10-29 08:09:00||692||692.2||692.2||692|0
1761725350000|2025-10-29 08:09:10||692||692||692.2||692|0
1761725360000|2025-10-29 08:09:20|693.6|692.2|693.6|693.2|693.6|693.2|693.6|692.2|448
1761725390000|2025-10-29 08:09:50||693.4||693.4||693.4||693.4|0
1761725400000|2025-10-29 08:10:00|693.8||693.8||693.8||693.8||625
1761725440000|2025-10-29 08:10:40|693.4|693.2|693.4|693|693.4|693.2|693.4|693|0
1761725450000|2025-10-29 08:10:50|693.8|693.2|693.6|693.2|693.8|693.2|693.6|693.2|2
1761725460000|2025-10-29 08:11:00||693||692.8||693||692.8|0
1761725470000|2025-10-29 08:11:10||693||693||693||693|0
1761725480000|2025-10-29 08:11:20|693.4|693.2|693.6|693|693.6|693.2|693.4|693|865
1761725490000|2025-10-29 08:11:30||692.8||692.8||692.8||692.8|0
1761725500000|2025-10-29 08:11:40||693||692.8||693.2||692.8|981
1761725520000|2025-10-29 08:12:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1118
1761725530000|2025-10-29 08:12:10|693||693||693||693||0
1761725540000|2025-10-29 08:12:20|692.8|692.8|693.4|692.8|693.4|692.8|692.8|692.8|0
1761725560000|2025-10-29 08:12:40|693.2||693.2||693.2||693.2||0
1761725590000|2025-10-29 08:13:10|693.4|693|693.4|693|693.4|693|693.4|693|2050
1761725600000|2025-10-29 08:13:20|693.2|693.4|693.8|693.4|693.8|693.4|693.2|693.4|1215
1761725610000|2025-10-29 08:13:30|693.6|693.6|695|694.6|695|694.6|693.6|693.6|3110
1761725620000|2025-10-29 08:13:40|695.6|695|694.6|694|695.6|695|694.6|694|33521
1761725630000|2025-10-29 08:13:50|694.4|693.8|694|693.6|694.4|693.8|694|693.6|0
1761725640000|2025-10-29 08:14:00|693.6|693.4|693.4|692.6|693.6|693.4|693.4|692.6|0
1761725650000|2025-10-29 08:14:10||692.8||692.6||692.8||692.6|0
1761725660000|2025-10-29 08:14:20|693.2|692.4|693.8|693.4|694|693.4|693|692.4|1827
1761725670000|2025-10-29 08:14:30||693.2||693.2||693.2||693.2|319
1761725680000|2025-10-29 08:14:40||693.4||693.4||693.4||693.4|0
1761725690000|2025-10-29 08:14:50|694.2|693.6|694.2|693.4|694.6|693.8|694.2|693.4|1288
1761725710000|2025-10-29 08:15:10|694|693|693.2|693|694|693|693.2|693|603
1761725720000|2025-10-29 08:15:20||692.4||692.6||692.6||692.4|523
1761725730000|2025-10-29 08:15:30|693|693|693.8|693|693.8|693|693|693|719
1761725740000|2025-10-29 08:15:40|694|693.4|694.6|694.2|694.6|694.2|694|693.4|442
1761725750000|2025-10-29 08:15:50|695|694.4|695.2|694.4|695.2|694.4|695|694.4|517
1761725760000|2025-10-29 08:16:00|695||695||695||695||0
1761725770000|2025-10-29 08:16:10|695.2||695.2||695.2||695.2||0
1761725810000|2025-10-29 08:16:50|695.4|694.6|695.4|694.6|695.4|694.6|695.4|694.6|0
1761725820000|2025-10-29 08:17:00|695.2||695.2||695.2||695.2||0
1761725830000|2025-10-29 08:17:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|524
1761725860000|2025-10-29 08:17:40|695.8|695|696|695.2|696|695.2|695.8|695|0
1761725870000|2025-10-29 08:17:50|695.8||695.8||695.8||695.8||0
1761725890000|2025-10-29 08:18:10|696||695.8||696||695.8||0
1761725920000|2025-10-29 08:18:40|696|695.4|696.8|696.2|696.8|696.2|695.6|695.4|1468
1761725930000|2025-10-29 08:18:50|696.6|696|696|695.6|696.6|696|695.8|695.4|5918
1761725940000|2025-10-29 08:19:00|696.2|695.8|696.6|695.8|696.6|695.8|696.2|695.8|1347
1761725950000|2025-10-29 08:19:10||696||696||696||696|0
1761725960000|2025-10-29 08:19:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1761725980000|2025-10-29 08:19:40|696.6|696.4|697|696.4|697.2|696.4|696.6|696.4|250
1761726020000|2025-10-29 08:20:20|696.8||696.6||696.8||696.6||254
1761726030000|2025-10-29 08:20:30|696.8|696.2|696.6|696|696.8|696.2|696.4|696|0
1761726050000|2025-10-29 08:20:50|696.8||696.6||696.8||696.6||0
1761726080000|2025-10-29 08:21:20||696.2||696.2||696.2||696.2|0
1761726100000|2025-10-29 08:21:40||696||696||696||696|0
1761726160000|2025-10-29 08:22:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|930
1761726170000|2025-10-29 08:22:50|697.4|696.8|697.6|697|697.6|697|697.4|696.8|498
1761726180000|2025-10-29 08:23:00|697.8|697.4|698|697.4|698|697.4|697.8|697.4|970
1761726190000|2025-10-29 08:23:10|697.8|697|697.4|697|697.8|697|697.4|697|47
1761726200000|2025-10-29 08:23:20|697.6|697.2|697.2|696.8|697.6|697.2|697.2|696.8|875
1761726210000|2025-10-29 08:23:30|696.6|696.2|696.6|696.2|696.6|696.2|696.6|696.2|150
1761726220000|2025-10-29 08:23:40|696.8|696.4|697.6|697.2|697.6|697.2|696.8|696.4|17092
1761726230000|2025-10-29 08:23:50|697.8|697.4|697.4|697.2|697.8|697.4|697.4|697|993
1761726240000|2025-10-29 08:24:00|697.8|697.4|697.8|697.2|697.8|697.4|697.6|697.2|2844
1761726250000|2025-10-29 08:24:10|698|697.4|697.8|697.4|698|697.4|697.8|697.4|3
1761726260000|2025-10-29 08:24:20|698|697.6|698|697.6|698|697.6|698|697.6|202
1761726270000|2025-10-29 08:24:30|698.4|697.8|698.2|697.8|698.4|697.8|698.2|697.8|644
1761726280000|2025-10-29 08:24:40|698.4|698|698.4|698|698.4|698|698.4|698|380
1761726290000|2025-10-29 08:24:50||698.2||698.2||698.2||698.2|1200
1761726300000|2025-10-29 08:25:00|699|698.4|698.8|698.2|699|698.4|698.6|698.2|2195
1761726310000|2025-10-29 08:25:10|698.2|697.8|697.8|697.4|698.2|697.8|697.8|697.4|0
1761726320000|2025-10-29 08:25:20|698||698||698||698||1314
1761726330000|2025-10-29 08:25:30|697.8||697.8||697.8||697.8||390
1761726340000|2025-10-29 08:25:40|698||698||698||698||244
1761726350000|2025-10-29 08:25:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|413
1761726370000|2025-10-29 08:26:10|698|697.8|698.2|697.8|698.2|697.8|698|697.8|422
1761726400000|2025-10-29 08:26:40|698|697.4|697.2|696.4|698|697.4|697|696.4|0
1761726410000|2025-10-29 08:26:50|697.6|697.2|698|697.6|698|697.6|697.6|697.2|6142
1761726420000|2025-10-29 08:27:00|698.2|697.8|699|698.4|699|698.4|698|697.8|6039
1761726430000|2025-10-29 08:27:10|||||||||770
1761726440000|2025-10-29 08:27:20|699.2|698.6|699.4|698.6|699.4|698.6|699.2|698.6|540
1761726450000|2025-10-29 08:27:30|700.2|699.6|700|699.6|700.8|700|699.8|699.6|3411
1761726460000|2025-10-29 08:27:40|700.4|699.8|700.2|700|700.6|700|700.2|699.6|4772
1761726470000|2025-10-29 08:27:50|700.4|699.6|700.4|700|700.4|700|700|699.6|2214
1761726480000|2025-10-29 08:28:00|700.8|700.2|700.8|700.2|700.8|700.2|700.4|700.2|2819
1761726510000|2025-10-29 08:28:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1761726530000|2025-10-29 08:28:50|701.2|700.6|701|700.8|701.2|700.8|700.8|700.6|1400
1761726540000|2025-10-29 08:29:00|701.2|701.2|701.8|701.2|702|701.2|701.2|701.2|1182
1761726550000|2025-10-29 08:29:10|701.6|701|701.4|701|701.8|701|701.4|701|393
1761726560000|2025-10-29 08:29:20|701.2|701.4|701.8|701.2|701.8|701.4|701.2|701.2|2599
1761726570000|2025-10-29 08:29:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1761726580000|2025-10-29 08:29:40|701.4||701.4||701.4||701.4||0
1761726590000|2025-10-29 08:29:50|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|614
1761726600000|2025-10-29 08:30:00|701.4|701|701.4|701|701.4|701.2|701.4|701|2704
1761726620000|2025-10-29 08:30:20|701.6|701.2|701.4|700.8|701.6|701.2|701.4|700.8|909
1761726630000|2025-10-29 08:30:30|701.2|700.6|701|700.4|701.2|700.6|700.8|700.4|589
1761726640000|2025-10-29 08:30:40||700.6||700.6||700.6||700.6|0
1761726650000|2025-10-29 08:30:50|700.4|700.4|699.8|699.2|700.4|700.4|699.6|699|1286
1761726660000|2025-10-29 08:31:00|700|699.4|700.4|700|700.8|700|700|699.4|925
1761726670000|2025-10-29 08:31:10|700|699.4|699.8|699.4|700.2|699.4|699.6|699.4|479
1761726680000|2025-10-29 08:31:20|700|699.2|700|699.4|700|699.4|699.8|699.2|700
1761726710000|2025-10-29 08:31:50|699|698.4|698.6|698.2|699|698.4|698.6|698|982
1761726740000|2025-10-29 08:32:20|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|8338
1761726750000|2025-10-29 08:32:30|699.4|698.8|699.2|698.8|699.4|698.8|699.2|698.8|1015
1761726760000|2025-10-29 08:32:40|699.4|699|699.4|699|699.4|699|699.4|699|632
1761726770000|2025-10-29 08:32:50|700.2|699.2|700.2|699.4|700.2|699.4|700.2|699.2|926
1761726780000|2025-10-29 08:33:00||699.6||699.6||699.6||699.6|0
1761726790000|2025-10-29 08:33:10|699.8|699.2|698.8|698.4|699.8|699.2|698.8|698.4|46
1761726800000|2025-10-29 08:33:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|305
1761726810000|2025-10-29 08:33:30|698.8|698.4|699.2|698.4|699.2|698.6|698.8|698.4|1201
1761726820000|2025-10-29 08:33:40|699.4|698.6|699.4|698.8|699.6|698.8|699.4|698.6|0
1761726840000|2025-10-29 08:34:00|699.2|698.6|699.8|699|699.8|699|699|698.6|2168
1761726850000|2025-10-29 08:34:10|699.6|699.2|700|699.2|700|699.2|699.6|699.2|96
1761726860000|2025-10-29 08:34:20||699.4||699.4||699.4||699.4|0
1761726870000|2025-10-29 08:34:30|699.8|699.2|699.4|699.2|699.8|699.2|699.4|699.2|275
1761726880000|2025-10-29 08:34:40||698.8||698.8||698.8||698.8|0
1761726890000|2025-10-29 08:34:50|698.6|698.2|698.4|698.2|698.6|698.2|698.4|698.2|597
1761726930000|2025-10-29 08:35:30|698.2|697.8|698.4|697.8|698.6|697.8|698|697.8|625
1761726940000|2025-10-29 08:35:40|698.6|698|698.4|698.2|698.8|698.4|698.4|698|2702
1761726950000|2025-10-29 08:35:50|698.6||698.8||698.8||698.6||51
1761726960000|2025-10-29 08:36:00|698.6|698|698.6|698.2|698.8|698.2|698.6|698|578
1761726970000|2025-10-29 08:36:10||698||698.2||698.2||698|0
1761726980000|2025-10-29 08:36:20||698||698||698.2||698|0
1761726990000|2025-10-29 08:36:30||698.2||698.2||698.2||698.2|0
1761727000000|2025-10-29 08:36:40|698.8|698.4|698.8|698.2|698.8|698.4|698.8|698.2|110
1761727010000|2025-10-29 08:36:50|699.2|698.4|699|698.6|699.2|698.6|699|698.4|0
1761727020000|2025-10-29 08:37:00||698.4||698.4||698.4||698.4|0
1761727030000|2025-10-29 08:37:10|699.6|698.6|699.6|698.8|699.6|698.8|699.6|698.6|295
1761727040000|2025-10-29 08:37:20|699.4|699|699.2|698.8|699.4|699|699.2|698.8|780
1761727060000|2025-10-29 08:37:40|699|698.4|698.8|698.4|699|698.4|698.8|698.4|622
1761727070000|2025-10-29 08:37:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|206
1761727080000|2025-10-29 08:38:00|699|698.4|699|698.4|699|698.4|699|698.4|0
1761727090000|2025-10-29 08:38:10|698.8||698.8||698.8||698.8||0
1761727100000|2025-10-29 08:38:20|698.6||698.6||698.6||698.6||6334
1761727110000|2025-10-29 08:38:30||698.2||698.2||698.2||698.2|0
1761727120000|2025-10-29 08:38:40|698.4|698.4|699|698.4|699|698.4|698.4|698.4|1407
1761727130000|2025-10-29 08:38:50|698.8||698.8||698.8||698.8||1400
1761727150000|2025-10-29 08:39:10|698.6|698.2|698.4|698.2|698.6|698.2|698.4|697.8|0
1761727160000|2025-10-29 08:39:20|698.2|697.8|698.2|697.8|698.4|697.8|698.2|697.8|0
1761727190000|2025-10-29 08:39:50|698.4|698|698.4|698|698.4|698|698.4|698|152
1761727220000|2025-10-29 08:40:20|698.6||698.6||698.6||698.6||338
1761727230000|2025-10-29 08:40:30|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698.2|0
1761727260000|2025-10-29 08:41:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|334
1761727290000|2025-10-29 08:41:30|698.2|697.4|697.8|697.2|698.2|697.6|697.8|697.2|1314
1761727300000|2025-10-29 08:41:40|697.4|697|697.6|697|697.6|697|697.4|697|233
1761727310000|2025-10-29 08:41:50|697.4|697.2|697.6|697.2|697.6|697.2|697.4|697.2|269
1761727350000|2025-10-29 08:42:30|697.8|697.4|697.8|697.2|697.8|697.4|697.8|697.2|0
1761727360000|2025-10-29 08:42:40|698|697.4|697.8|697.4|698|697.4|697.8|697.4|471
1761727430000|2025-10-29 08:43:50|698||698||698||698||519
1761727440000|2025-10-29 08:44:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1761727460000|2025-10-29 08:44:20|698|697.4|697.8|697.4|698|697.4|697.8|697.4|0
1761727480000|2025-10-29 08:44:40|698|697.6|698|697.4|698|697.6|698|697.4|529
1761727510000|2025-10-29 08:45:10|697.8|697|697.8|697.2|697.8|697.2|697.4|697|2468
1761727520000|2025-10-29 08:45:20||697.4||697.4||697.4||697.4|0
1761727530000|2025-10-29 08:45:30|697.6|697.2|697.4|697|697.6|697.2|697.4|697|1418
1761727540000|2025-10-29 08:45:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|288
1761727580000|2025-10-29 08:46:20|698|697.4|698|697.4|698|697.4|698|697.4|0
1761727590000|2025-10-29 08:46:30|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1761727600000|2025-10-29 08:46:40|698||698||698||698||275
1761727610000|2025-10-29 08:46:50||697.4||697.4||697.4||697.4|0
1761727620000|2025-10-29 08:47:00|698.2||698.2||698.2||698.2||0
1761727640000|2025-10-29 08:47:20|698||698||698||698||0
1761727650000|2025-10-29 08:47:30|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|0
1761727660000|2025-10-29 08:47:40|698|697.6|698|697.4|698|697.6|698|697.4|525
1761727690000|2025-10-29 08:48:10|697.8||697.8||697.8||697.6||0
1761727720000|2025-10-29 08:48:40|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1761727730000|2025-10-29 08:48:50|697.4||697.6||697.6||697.4||0
1761727740000|2025-10-29 08:49:00|697.4|697|697.6|697|697.6|697|697.4|697|1158
1761727750000|2025-10-29 08:49:10|697.4||697.4||697.4||697.4||0
1761727760000|2025-10-29 08:49:20|697.2|696.4|697.2|696.4|697.2|696.4|697.2|696.4|0
1761727770000|2025-10-29 08:49:30|697|696.6|697.4|696.6|697.4|696.6|697|696.6|0
1761727780000|2025-10-29 08:49:40|697.6|696.8|697.4|696.8|697.6|696.8|697.4|696.8|0
1761727790000|2025-10-29 08:49:50||696.6||696.6||696.6||696.6|0
1761727800000|2025-10-29 08:50:00|697.6|696.8|697.6|696.8|697.6|696.8|697.6|696.8|0
1761727810000|2025-10-29 08:50:10|697.4|696.6|697.4|696.8|697.4|696.8|697.2|696.6|763
1761727830000|2025-10-29 08:50:30|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1761727840000|2025-10-29 08:50:40|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|470
1761727850000|2025-10-29 08:50:50|697.6|697|697.6|697|697.6|697|697.6|697|0
1761727880000|2025-10-29 08:51:20|697.4||697.4||697.4||697.4||0
1761727890000|2025-10-29 08:51:30|||||||||150
1761727900000|2025-10-29 08:51:40|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|321
1761727910000|2025-10-29 08:51:50||697.4||697.4||697.4||697.4|0
1761727920000|2025-10-29 08:52:00||697.2||697.2||697.2||697.2|281
1761727930000|2025-10-29 08:52:10|697.2|697|697.2|696.8|697.2|697|697.2|696.8|0
1761727940000|2025-10-29 08:52:20|697.4|697.4|697.8|697.4|698|697.4|697.4|697.4|0
1761727960000|2025-10-29 08:52:40||697.2||697.2||697.2||697.2|0
1761727980000|2025-10-29 08:53:00|697.6||697.6||697.6||697.6||0
1761727990000|2025-10-29 08:53:10|697.4||697.6||697.6||697.4||38
1761728020000|2025-10-29 08:53:40|697.4|697|697.4|697|697.4|697|697.4|697|12132
1761728030000|2025-10-29 08:53:50|697.2|697.2|697.8|697.4|698|697.4|697.2|697.2|367
1761728040000|2025-10-29 08:54:00|698||697.8||698||697.8||1082
1761728050000|2025-10-29 08:54:10|697.6||698||698||697.6||63
1761728100000|2025-10-29 08:55:00|697.8||697.8||697.8||697.8||0
1761728120000|2025-10-29 08:55:20||697.6||697.6||697.6||697.6|0
1761728130000|2025-10-29 08:55:30|698|697.8|698|697.8|698|697.8|698|697.8|340
1761728140000|2025-10-29 08:55:40|698.2||698.2||698.2||698.2||1376
1761728160000|2025-10-29 08:56:00|698.8|698.2|698.6|698.2|698.8|698.2|698.6|698.2|639
1761728170000|2025-10-29 08:56:10||698.4||698.4||698.4||698.4|0
1761728200000|2025-10-29 08:56:40|699|698.6|699|698.6|699|698.6|699|698.6|3340
1761728230000|2025-10-29 08:57:10|698.8|698.2|698.4|698|698.8|698.2|698.4|698|572
1761728240000|2025-10-29 08:57:20|698.2||698.2||698.2||698.2||0
1761728260000|2025-10-29 08:57:40|698.6||698.6||698.6||698.6||342
1761728270000|2025-10-29 08:57:50|698.4||698.4||698.4||698.4||0
1761728280000|2025-10-29 08:58:00|698.6||698.4||698.6||698.4||563
1761728300000|2025-10-29 08:58:20|||||||||500
1761728320000|2025-10-29 08:58:40|698.6||698.6||698.6||698.6||1142
1761728360000|2025-10-29 08:59:20|698.4||698.4||698.4||698.4||8000
1761728370000|2025-10-29 08:59:30||698.2||698||698.2||698|0
1761728380000|2025-10-29 08:59:40|698.8|698.2|698.8|698|698.8|698.2|698.8|698|0
1761728390000|2025-10-29 08:59:50||698.4||698.4||698.4||698.4|0
1761728400000|2025-10-29 09:00:00|698.6|698|698.2|697.8|698.6|698|698.2|697.8|1077
1761728410000|2025-10-29 09:00:10|698|697.6|697.8|697.6|698|697.6|697.8|697.6|20
1761728420000|2025-10-29 09:00:20|698.2||698.2||698.2||698||642
1761728430000|2025-10-29 09:00:30||697.8||697.8||697.8||697.8|0
1761728450000|2025-10-29 09:00:50||697.6||697.6||697.6||697.6|0
1761728470000|2025-10-29 09:01:10|698||698.2||698.2||698||244
1761728490000|2025-10-29 09:01:30|||||||||300
1761728520000|2025-10-29 09:02:00|698|697.4|698|697.4|698|697.4|698|697.4|69
1761728530000|2025-10-29 09:02:10|697.8||697.8||697.8||697.8||378
1761728540000|2025-10-29 09:02:20|698|697.6|698.2|697.8|698.2|697.8|698|697.6|1194
1761728550000|2025-10-29 09:02:30|698||698.2||698.2||698||560
1761728620000|2025-10-29 09:03:40|698||698||698||698||1781
1761728630000|2025-10-29 09:03:50||697.6||697.6||697.6||697.6|676
1761728660000|2025-10-29 09:04:20|||||||||1000
1761728670000|2025-10-29 09:04:30|697.8|697.8|698|697.8|698|697.8|697.8|697.8|566
1761728710000|2025-10-29 09:05:10|698.2||698.2||698.4||698.2||0
1761728720000|2025-10-29 09:05:20|698.4|698|698.4|698|698.4|698|698.4|698|223
1761728730000|2025-10-29 09:05:30||698.2||698.2||698.2||698.2|0
1761728740000|2025-10-29 09:05:40|||||||||80
1761728760000|2025-10-29 09:06:00|698.2|698|698.2|698|698.2|698|698.2|698|381
1761728770000|2025-10-29 09:06:10|697.8|697.6|697.8|697.6|697.8|697.6|697.8|697.6|297
1761728790000|2025-10-29 09:06:30|698||698||698||698||156
1761728800000|2025-10-29 09:06:40|698.2|697.8|698.2|697.8|698.2|697.8|698|697.8|10821
1761728820000|2025-10-29 09:07:00|698.4|698|698.4|698|698.4|698|698.4|698|94
1761728830000|2025-10-29 09:07:10|698.2||698.2||698.2||698.2||0
1761728840000|2025-10-29 09:07:20|698.4||698.4||698.4||698.4||2874
1761728860000|2025-10-29 09:07:40|||||||||421
1761728870000|2025-10-29 09:07:50|698.2||698.2||698.2||698.2||842
1761728880000|2025-10-29 09:08:00|||||||||304
1761728890000|2025-10-29 09:08:10|698.4||698.4||698.4||698.4||161
1761728900000|2025-10-29 09:08:20|698.6|698.2|698.6|698.2|698.6|698.2|698.4|698.2|1203
1761728950000|2025-10-29 09:09:10|||||||||12
1761728960000|2025-10-29 09:09:20|698.4||698.4||698.4||698.4||0
1761728990000|2025-10-29 09:09:50|698|698|698.2|697.8|698.2|698|698|697.8|2051
1761729000000|2025-10-29 09:10:00|698||698||698.2||698||601
1761729080000|2025-10-29 09:11:20|||||||||200
1761729090000|2025-10-29 09:11:30||697.6||697.6||697.6||697.6|0
1761729110000|2025-10-29 09:11:50|698.2|697.8|698.2|698|698.2|698|698.2|697.8|0
1761729140000|2025-10-29 09:12:20|698|697.8|698|697.8|698|697.8|698|697.8|0
1761729150000|2025-10-29 09:12:30|698.2||698.2||698.2||698.2||0
1761729200000|2025-10-29 09:13:20|698.4|698|698.4|697.8|698.4|698|698.4|697.8|4
1761729300000|2025-10-29 09:15:00||698||698||698||698|0
1761729310000|2025-10-29 09:15:10|698.6|698.2|698.8|698.4|699|698.6|698.4|698|3134
1761729320000|2025-10-29 09:15:20|699|698.6|699|698.6|699|698.6|699|698.6|805
1761729330000|2025-10-29 09:15:30|698.8|698.4|698.6|698.4|698.8|698.4|698.6|698.4|1998
1761729340000|2025-10-29 09:15:40|698.8||699||699||698.8||319
1761729350000|2025-10-29 09:15:50|698.8|698|698.4|698|698.8|698|698.4|698|1307
1761729360000|2025-10-29 09:16:00|698.2||698.4||698.4||698.2||493
1761729370000|2025-10-29 09:16:10|698.2||698.4||698.4||698.2||2244
1761729390000|2025-10-29 09:16:30|698.6||698.4||698.6||698.4||139
1761729420000|2025-10-29 09:17:00|||||||||159
1761729450000|2025-10-29 09:17:30|698.2|697.8|698|697.6|698.2|697.8|697.8|697.6|455
1761729460000|2025-10-29 09:17:40|697.8|697.4|698|697.6|698.2|697.6|697.6|697.4|57
1761729470000|2025-10-29 09:17:50|698.4|697.8|698.4|698|698.4|698|698.4|697.8|321
1761729490000|2025-10-29 09:18:10|698.2|698.2|698.2|697.8|698.2|698.2|698.2|697.8|252
1761729510000|2025-10-29 09:18:30|698||698||698||698||8000
1761729520000|2025-10-29 09:18:40|697.8|697.6|697.8|697.6|698|697.6|697.8|697.6|732
1761729530000|2025-10-29 09:18:50|697.6|697.4|697.8|697.6|697.8|697.6|697.6|697.4|331
1761729540000|2025-10-29 09:19:00|697.6|697.4|697.4|697.2|697.6|697.4|697.4|697.2|3924
1761729550000|2025-10-29 09:19:10|||||||||250
1761729560000|2025-10-29 09:19:20|697.6||697.6||697.6||697.6||2454
1761729570000|2025-10-29 09:19:30|697.4|697.4|697.6|697.4|697.6|697.4|697.4|697.4|917
1761729620000|2025-10-29 09:20:20|697.8||698||698||697.6||2464
1761729690000|2025-10-29 09:21:30||697.6||697.6||697.6||697.6|0
1761729700000|2025-10-29 09:21:40|698.2|697.8|698|697.6|698.2|697.8|698|697.6|0
1761729720000|2025-10-29 09:22:00|||||||||135
1761729740000|2025-10-29 09:22:20|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|374
1761729760000|2025-10-29 09:22:40|698.4|698|698.6|698.2|698.6|698.2|698.4|698|80
1761729810000|2025-10-29 09:23:30||698.4||698.4||698.4||698.4|0
1761729820000|2025-10-29 09:23:40|698.4|698.2|698.4|698|698.4|698.2|698.4|698|46
1761729840000|2025-10-29 09:24:00|698.2||698.2||698.2||698.2||1305
1761729850000|2025-10-29 09:24:10|698|697.6|698.2|697.8|698.2|697.8|698|697.6|0
1761729910000|2025-10-29 09:25:10||698||698||698||698|0
1761729940000|2025-10-29 09:25:40|698|697.8|698|697.6|698|697.8|698|697.6|0
1761729950000|2025-10-29 09:25:50|697.8|697.4|697.8|697.4|697.8|697.4|697.6|697.4|0
1761729980000|2025-10-29 09:26:20|||||||||421
1761730020000|2025-10-29 09:27:00|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1761730030000|2025-10-29 09:27:10|697.4||697.6||697.6||697.4||421
1761730040000|2025-10-29 09:27:20||697.4||697.4||697.4||697.4|0
1761730050000|2025-10-29 09:27:30|||||||||2157
1761730090000|2025-10-29 09:28:10||697.2||697.4||697.4||697.2|388
1761730160000|2025-10-29 09:29:20|697.8||697.8||697.8||697.8||766
1761730170000|2025-10-29 09:29:30|698|697.6|698|697.6|698|697.6|697.8|697.6|958
1761730190000|2025-10-29 09:29:50||697.4||697.6||697.6||697.4|414
1761730200000|2025-10-29 09:30:00|698.2|697.8|698.4|697.8|698.4|697.8|698.2|697.8|506
1761730210000|2025-10-29 09:30:10||698||697.8||698||697.8|0
1761730220000|2025-10-29 09:30:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1761730230000|2025-10-29 09:30:30|698.4||698.4||698.4||698.4||0
1761730240000|2025-10-29 09:30:40|698|697.8|698.2|697.8|698.2|697.8|698|697.8|2456
1761730290000|2025-10-29 09:31:30|698.4|698|698.4|698|698.4|698|698.4|698|0
1761730300000|2025-10-29 09:31:40|698.2||698.4||698.4||698.2||0
1761730330000|2025-10-29 09:32:10|698|697.4|698|697.6|698|697.6|697.8|697.4|1598
1761730380000|2025-10-29 09:33:00|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|235
1761730460000|2025-10-29 09:34:20|698|697.6|698|697.6|698|697.6|698|697.6|0
1761730490000|2025-10-29 09:34:50|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1761730630000|2025-10-29 09:37:10|697.6|697.2|697.6|697|697.6|697.2|697.4|697|75
1761730640000|2025-10-29 09:37:20|697.4||697.4||697.4||697.4||0
1761730670000|2025-10-29 09:37:50|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1761730680000|2025-10-29 09:38:00|697.4||697.6||697.6||697.4||0
1761730690000|2025-10-29 09:38:10|697.4||697.6||697.6||697.4||0
1761730730000|2025-10-29 09:38:50|697.4|697|697.4|697|697.4|697|697.4|697|1947
1761730810000|2025-10-29 09:40:10||697.2||697.2||697.2||697.2|0
1761730820000|2025-10-29 09:40:20|697.6||697.6||697.6||697.6||0
1761730840000|2025-10-29 09:40:40|698|697.4|698.4|698|698.4|698|698|697.4|1644
1761730850000|2025-10-29 09:40:50|699|698.6|698.8|698.4|699|698.6|698.8|698.4|2897
1761730870000|2025-10-29 09:41:10||698.6||698.4||698.6||698.4|0
1761730880000|2025-10-29 09:41:20|||||||||1000
1761730900000|2025-10-29 09:41:40|698.6||698.8||698.8||698.6||421
1761730950000|2025-10-29 09:42:30|699|698.6|698.8|698.4|699|698.6|698.8|698.4|327
1761730980000|2025-10-29 09:43:00|||||||||707
1761730990000|2025-10-29 09:43:10||698.6||698.6||698.6||698.6|0
1761731010000|2025-10-29 09:43:30|||||||||25
1761731030000|2025-10-29 09:43:50|699||699||699||699||527
1761731040000|2025-10-29 09:44:00|698.8|698.4|698.8|698.4|699|698.4|698.6|698.4|0
1761731050000|2025-10-29 09:44:10||698.6||698.6||698.6||698.6|0
1761731080000|2025-10-29 09:44:40|699|698.8|699.2|698.8|699.4|698.8|698.8|698.8|1640
1761731090000|2025-10-29 09:44:50|699.4|699|699.4|699|699.4|699|699.4|699|0
1761731110000|2025-10-29 09:45:10|700|699.4|699.8|699.2|700|699.4|699.8|699.2|1121
1761731120000|2025-10-29 09:45:20|699.6|699.4|699.2|698.8|699.6|699.4|699.2|698.8|728
1761731130000|2025-10-29 09:45:30|699.4|698.4|698.8|698.2|699.4|698.4|698.8|698.2|0
1761731140000|2025-10-29 09:45:40|698.6|698|698.6|698|698.6|698.2|698.6|698|0
1761731150000|2025-10-29 09:45:50||698.2||698||698.2||698|0
1761731160000|2025-10-29 09:46:00||698.2||698.2||698.2||698.2|0
1761731170000|2025-10-29 09:46:10|698.8|698.4|699|698.4|699.2|698.6|698.8|698.4|1559
1761731180000|2025-10-29 09:46:20||698.6||698.4||698.6||698.4|0
1761731190000|2025-10-29 09:46:30|699.2|698.8|699.2|698.8|699.2|698.8|699.2|698.8|0
1761731200000|2025-10-29 09:46:40|698.8|698.4|698.8|698.4|698.8|698.4|698.6|698.4|0
1761731220000|2025-10-29 09:47:00|698.6|698|698.4|698|698.6|698|698.4|698|2222
1761731310000|2025-10-29 09:48:30|||||||||127
1761731320000|2025-10-29 09:48:40|698|697.8|698|697.4|698|697.8|698|697.4|680
1761731350000|2025-10-29 09:49:10||697.6||697.6||697.6||697.6|0
1761731380000|2025-10-29 09:49:40||697.4||697.4||697.4||697.4|0
1761731400000|2025-10-29 09:50:00|697.8||697.8||698||697.8||0
1761731430000|2025-10-29 09:50:30|698|697.6|698|697.6|698|697.6|698|697.6|0
1761731500000|2025-10-29 09:51:40|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|0
1761731510000|2025-10-29 09:51:50|698|697.6|698|697.6|698|697.6|698|697.6|0
1761731550000|2025-10-29 09:52:30||697.8||697.8||697.8||697.8|0
1761731560000|2025-10-29 09:52:40|698.8|698.4|698.6|698.2|698.8|698.4|698.6|698.2|47
1761731610000|2025-10-29 09:53:30|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|421
1761731620000|2025-10-29 09:53:40|698|697.8|697.8|697.4|698|697.8|697.8|697.4|268
1761731630000|2025-10-29 09:53:50||697.2||697.2||697.2||697.2|0
1761731640000|2025-10-29 09:54:00|697.6||697.8||697.8||697.6||182
1761731650000|2025-10-29 09:54:10|697.6||697.6||697.6||697.6||0
1761731670000|2025-10-29 09:54:30|697.4||697.4||697.4||697.4||619
1761731680000|2025-10-29 09:54:40|697.2|697|696.8|696.4|697.2|697|696.6|696.2|2661
1761731700000|2025-10-29 09:55:00||696.6||696.4||696.6||696.4|1380
1761731710000|2025-10-29 09:55:10|697|696.6|697|696.4|697|696.6|697|696.4|0
1761731730000|2025-10-29 09:55:30|696.8|696.6|696.8|696.4|696.8|696.6|696.8|696.4|2502
1761731740000|2025-10-29 09:55:40|697|696.6|697|696.6|697|696.6|697|696.4|0
1761731760000|2025-10-29 09:56:00|696.4|696.4|696.2|695.6|696.4|696.4|696.2|695.6|5594
1761731770000|2025-10-29 09:56:10|696||696||696||696||38
1761731890000|2025-10-29 09:58:10|695.8||696||696||695.8||316
1761731920000|2025-10-29 09:58:40|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|1172
1761731930000|2025-10-29 09:58:50|||||||||641
1761731940000|2025-10-29 09:59:00|695.8|695.4|695.6|695.2|695.8|695.4|695.6|695.2|0
1761731960000|2025-10-29 09:59:20|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1761731980000|2025-10-29 09:59:40|696|695.6|696|695.6|696|695.8|696|695.6|0
1761731990000|2025-10-29 09:59:50|696.2||696||696.2||696||382
1761732000000|2025-10-29 10:00:00|||||||||1576
1761732020000|2025-10-29 10:00:20|695.8|695.4|695.6|695.4|695.8|695.4|695.6|695.4|0
1761732030000|2025-10-29 10:00:30|695.8|695.6|695.8|695.4|696|695.6|695.8|695.4|1249
1761732050000|2025-10-29 10:00:50|696|695.6|696|695.4|696|695.6|696|695.4|638
1761732080000|2025-10-29 10:01:20|695.8||695.8||695.8||695.8||0
1761732090000|2025-10-29 10:01:30|696|695.6|695.8|695.4|696|695.6|695.8|695.4|0
1761732110000|2025-10-29 10:01:50|696|695.6|696|695.6|696|695.6|695.8|695.6|326
1761732130000|2025-10-29 10:02:10|696.2||696.2||696.2||696.2||0
1761732140000|2025-10-29 10:02:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1761732160000|2025-10-29 10:02:40|696.6|696.2|697|696.6|697.2|696.6|696.6|696.2|3596
1761732170000|2025-10-29 10:02:50|696.8||696.8||696.8||696.8||3530
1761732180000|2025-10-29 10:03:00|697||697||697||697||839
1761732230000|2025-10-29 10:03:50|697.2|696.8|696.6|696.4|697.2|696.8|696.6|696.4|1728
1761732240000|2025-10-29 10:04:00|||||||||104
1761732280000|2025-10-29 10:04:40|696.8|696.6|697|696.6|697|696.6|696.8|696.6|1549
1761732290000|2025-10-29 10:04:50|697.2||697.2||697.2||697.2||809
1761732330000|2025-10-29 10:05:30|697.6|697.2|697.2|696.8|697.6|697.2|697|696.4|2469
1761732370000|2025-10-29 10:06:10|697|696.6|697.2|696.8|697.2|696.8|697|696.6|630
1761732440000|2025-10-29 10:07:20|697.4||697.4||697.4||697.4||5000
1761732450000|2025-10-29 10:07:30||697||697||697||697|0
1761732470000|2025-10-29 10:07:50|697.2||697.2||697.4||697.2||796
1761732480000|2025-10-29 10:08:00|697.4||697.4||697.4||697.4||622
1761732500000|2025-10-29 10:08:20|697.2||697.2||697.2||697.2||0
1761732510000|2025-10-29 10:08:30|697.4||697.4||697.4||697.4||0
1761732580000|2025-10-29 10:09:40||697.2||697.2||697.2||697.2|0
1761732590000|2025-10-29 10:09:50|697.2|697|697.2|697|697.2|697|697.2|697|114
1761732610000|2025-10-29 10:10:10|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1761732620000|2025-10-29 10:10:20||697||697||697||697|906
1761732640000|2025-10-29 10:10:40||697.2||697.2||697.2||697.2|0
1761732670000|2025-10-29 10:11:10|697.8|697.4|697.8|697.2|697.8|697.4|697.8|697.2|1051
1761732690000|2025-10-29 10:11:30|697.6|697.4|697.8|697.4|697.8|697.4|697.6|697.4|710
1761732700000|2025-10-29 10:11:40|||||||||60
1761732790000|2025-10-29 10:13:10|698.2|697.6|698.2|697.6|698.2|697.6|698|697.6|608
1761732820000|2025-10-29 10:13:40||697.8||698||698||697.8|0
1761732830000|2025-10-29 10:13:50||697.8||698||698||697.8|0
1761732850000|2025-10-29 10:14:10|697.6|697.8|697.4|697|697.6|697.8|697.4|697|947
1761732880000|2025-10-29 10:14:40||697.2||697.2||697.2||697.2|0
1761732890000|2025-10-29 10:14:50|697.8||697.6||697.8||697.6||0
1761732900000|2025-10-29 10:15:00|||||||||298
1761732930000|2025-10-29 10:15:30|697.4||697.6||697.6||697.4||527
1761732960000|2025-10-29 10:16:00|697.4|697|697.2|697|697.4|697|697.2|697|1455
1761732980000|2025-10-29 10:16:20|697.4||697.4||697.4||697.4||527
1761732990000|2025-10-29 10:16:30|697.6|697.6|698.2|697.6|698.2|697.8|697.6|697.4|5705
1761733000000|2025-10-29 10:16:40|698|697.8|698.2|697.8|698.2|697.8|698|697.8|2470
1761733110000|2025-10-29 10:18:30|698.4|698|698.4|698|698.4|698|698.4|698|1239
1761733120000|2025-10-29 10:18:40||697.8||698||698||697.8|0
1761733130000|2025-10-29 10:18:50||697.8||698||698||697.8|0
1761733260000|2025-10-29 10:21:00|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|1433
1761733280000|2025-10-29 10:21:20|698.4|698|698.4|698|698.4|698|698.4|698|321
1761733290000|2025-10-29 10:21:30||697.8||698||698||697.8|0
1761733320000|2025-10-29 10:22:00|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|913
1761733330000|2025-10-29 10:22:10|||||||||1041
1761733350000|2025-10-29 10:22:30|698.8|698.4|698.8|698.4|698.8|698.4|698.8|698.4|694
1761733480000|2025-10-29 10:24:40|699||698.8||699||698.8||517
1761733500000|2025-10-29 10:25:00|699||699||699||699||426
1761733580000|2025-10-29 10:26:20|698.8|698.6|698.8|698.4|698.8|698.6|698.8|698.4|0
1761733600000|2025-10-29 10:26:40||698.6||698.6||698.6||698.4|574
1761733620000|2025-10-29 10:27:00|||||||||98
1761733640000|2025-10-29 10:27:20|699||699||699||699||284
1761733660000|2025-10-29 10:27:40|699.6|699|700.6|700|700.8|700.2|699.6|699|14583
1761733670000|2025-10-29 10:27:50|700.4|699.8|700.2|700|700.6|700|700.2|699.6|960
1761733690000|2025-10-29 10:28:10|700.4||700.4||700.4||700.4||220
1761733700000|2025-10-29 10:28:20|700.2||700.2||700.2||700.2||2237
1761733730000|2025-10-29 10:28:50|700.4|700.2|700.6|700.2|700.6|700.2|700.4|700.2|867
1761733740000|2025-10-29 10:29:00||700||700||700||700|0
1761733790000|2025-10-29 10:29:50|700.4|700.2|700.4|700.2|700.4|700.2|700.4|700.2|2262
1761733800000|2025-10-29 10:30:00|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|916
1761733810000|2025-10-29 10:30:10|700.8||700.8||700.8||700.6||2405
1761733830000|2025-10-29 10:30:30||700.6||700.4||700.6||700.4|0
1761733840000|2025-10-29 10:30:40||700.6||700.6||700.6||700.6|0
1761733850000|2025-10-29 10:30:50|701|700.8|701|700.8|701|700.8|701|700.8|603
1761733860000|2025-10-29 10:31:00|701.2||701.2||701.2||701||854
1761733870000|2025-10-29 10:31:10||701||701||701||701|0
1761733880000|2025-10-29 10:31:20|||||||||6
1761733900000|2025-10-29 10:31:40|701|700.8|701|700.6|701|700.8|701|700.6|0
1761733910000|2025-10-29 10:31:50||700.8||700.8||700.8||700.8|0
1761733920000|2025-10-29 10:32:00|701.2||701.2||701.2||701.2||711
1761733980000|2025-10-29 10:33:00|701.6|701.2|701.4|701|701.6|701.2|701.4|701|1
1761733990000|2025-10-29 10:33:10||701.2||701.2||701.2||701.2|0
1761734000000|2025-10-29 10:33:20|701.6||701.8||701.8||701.6||1324
1761734010000|2025-10-29 10:33:30|701.6||701.6||701.6||701.6||0
1761734030000|2025-10-29 10:33:50|701.2|700.8|701|700.4|701.2|700.8|701|700.4|1873
1761734040000|2025-10-29 10:34:00|700.8||700.8||701||700.8||0
1761734110000|2025-10-29 10:35:10|701|700.6|701|700.6|701|700.6|701|700.6|959
1761734170000|2025-10-29 10:36:10|701.2|700.8|701.2|700.8|701.2|700.8|701|700.8|22
1761734190000|2025-10-29 10:36:30|701|700.6|701|700.6|701|700.6|700.8|700.6|775
1761734260000|2025-10-29 10:37:40|||||||||193
1761734270000|2025-10-29 10:37:50|700.8||700.8||700.8||700.8||0
1761734300000|2025-10-29 10:38:20|700.6|700.4|700.6|700.4|700.6|700.4|700.6|700.4|0
1761734380000|2025-10-29 10:39:40|700.4|700|700.4|700|700.4|700|700.2|700|1531
1761734410000|2025-10-29 10:40:10|700.2|700.2|700.4|700.2|700.6|700.2|700.2|700.2|4912
1761734450000|2025-10-29 10:40:50||699.8||699.8||699.8||699.8|929
1761734470000|2025-10-29 10:41:10||700||700||700||700|0
1761734530000|2025-10-29 10:42:10|700.6|700.4|700.6|700.2|701.2|700.6|700.6|700.2|4256
1761734590000|2025-10-29 10:43:10|700.8|700.4|701|700.4|701|700.4|700.6|700.4|637
1761734600000|2025-10-29 10:43:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1761734610000|2025-10-29 10:43:30|700.6||700.8||700.8||700.6||0
1761734620000|2025-10-29 10:43:40|700.6||700.6||700.8||700.6||0
1761734730000|2025-10-29 10:45:30|700.8||700.6||700.8||700.6||0
1761734740000|2025-10-29 10:45:40|700.4|700|700.2|699.8|700.4|700|700.2|699.8|4077
1761734750000|2025-10-29 10:45:50|700.4|700|700.4|700|700.4|700|700.4|700|7556
1761734760000|2025-10-29 10:46:00|700.6|700.2|700.6|700.2|700.6|700.2|700.4|700|753
1761734770000|2025-10-29 10:46:10|700.8||700.6||700.8||700.6||0
1761734820000|2025-10-29 10:47:00|||||||||15
1761734880000|2025-10-29 10:48:00||700.4||700.4||700.4||700.4|147
1761734890000|2025-10-29 10:48:10||700.2||700.2||700.2||700.2|354
1761734900000|2025-10-29 10:48:20|||||||||49
1761734940000|2025-10-29 10:49:00||700.4||700.4||700.4||700.4|0
1761734950000|2025-10-29 10:49:10|700.8||700.8||700.8||700.8||454
1761734980000|2025-10-29 10:49:40|||||||||200
1761734990000|2025-10-29 10:49:50|701.2|700.8|700.8|700.6|701.2|700.8|700.8|700.6|2679
1761735000000|2025-10-29 10:50:00|701||701||701||701||128
1761735010000|2025-10-29 10:50:10|701.2|700.8|701.2|700.8|701.2|701|701|700.8|747
1761735020000|2025-10-29 10:50:20||701||700.8||701||700.8|96
1761735070000|2025-10-29 10:51:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|31
1761735080000|2025-10-29 10:51:20|701.6|700.8|701.6|701|701.8|701.2|701.6|700.8|1734
1761735100000|2025-10-29 10:51:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1761735110000|2025-10-29 10:51:50|701.6|701|701.4|700.8|701.6|701|701.4|700.8|1390
1761735120000|2025-10-29 10:52:00|701.2|701|701.6|701|701.6|701|701.2|700.8|0
1761735160000|2025-10-29 10:52:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|386
1761735180000|2025-10-29 10:53:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1761735250000|2025-10-29 10:54:10|||||||||345
1761735290000|2025-10-29 10:54:50|701.4|700.8|701.4|700.8|701.6|701|701.4|700.8|0
1761735300000|2025-10-29 10:55:00|701.6|701|701.4|700.8|701.6|701|701.4|700.8|250
1761735320000|2025-10-29 10:55:20|701.6|701|701.6|701|701.6|701|701.6|701|0
1761735330000|2025-10-29 10:55:30|701.8|701.2|701.6|700.8|701.8|701.2|701.6|700.8|0
1761735390000|2025-10-29 10:56:30|701|701|701|700.6|701.2|701|701|700.6|196
1761735400000|2025-10-29 10:56:40|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|1387
1761735410000|2025-10-29 10:56:50|701|700.6|701.2|700.4|701.2|700.8|701|700.4|2150
1761735450000|2025-10-29 10:57:30|701|700.2|701|700.2|701|700.2|701|700.2|0
1761735460000|2025-10-29 10:57:40|701.2|700.4|701|700.2|701.2|700.4|701|700.2|0
1761735470000|2025-10-29 10:57:50|701.2|700.4|701.2|700.4|701.2|700.4|701|700.2|3590
1761735480000|2025-10-29 10:58:00|701|700.2|701|700.4|701|700.4|701|700.2|0
1761735500000|2025-10-29 10:58:20|700.8|700.6|701|700.4|701.2|700.6|700.8|700.4|570
1761735560000|2025-10-29 10:59:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1761735590000|2025-10-29 10:59:50|701|700.4|701.2|700.6|701.2|700.6|700.8|700.4|0
1761735640000|2025-10-29 11:00:40|701|700.4|701.4|700.8|701.4|700.8|701|700.4|1011
1761735650000|2025-10-29 11:00:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1515
1761735670000|2025-10-29 11:01:10|701.4|700.8|701.4|701|701.4|701|701.4|700.8|49
1761735680000|2025-10-29 11:01:20|701.6|700.6|701.6|700.8|701.6|700.8|701.6|700.6|0
1761735690000|2025-10-29 11:01:30|701.4|700.6|701.6|700.8|701.6|700.8|701.4|700.6|0
1761735700000|2025-10-29 11:01:40|701.8|701|701.8|701|701.8|701|701.8|701|0
1761735710000|2025-10-29 11:01:50|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|1522
1761735720000|2025-10-29 11:02:00|701.4|701|701.4|700.8|701.4|701|701.2|700.6|109
1761735750000|2025-10-29 11:02:30|701.2|700.6|701.2|700.6|701.4|700.8|701.2|700.6|200
1761735770000|2025-10-29 11:02:50|701.4|700.8|701.6|700.8|701.6|700.8|701.2|700.6|0
1761735780000|2025-10-29 11:03:00|701.8|701|701.6|701|701.8|701|701.6|701|0
1761735820000|2025-10-29 11:03:40|701.8|701.2|701.6|701|701.8|701.2|701.6|701|1784
1761735830000|2025-10-29 11:03:50|701.4|700.8|701.6|701|701.6|701|701.4|700.8|137
1761735890000|2025-10-29 11:04:50|701.8|701.2|701.8|701.2|701.8|701.2|701.6|701|1105
1761735910000|2025-10-29 11:05:10|701.6|701|701.6|701|701.6|701|701.6|701|0
1761735930000|2025-10-29 11:05:30|701.4|700.8|701.6|701|701.6|701|701.4|700.8|6024
1761735950000|2025-10-29 11:05:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|191
1761736130000|2025-10-29 11:08:50|||||||||767
1761736160000|2025-10-29 11:09:20|701.2||701.4||701.4||701.2||1032
1761736170000|2025-10-29 11:09:30|700.6|700.2|700.8|700.4|701|700.6|700.6|700.2|3325
1761736200000|2025-10-29 11:10:00|700.6|700.6|701|700.4|701|700.6|700.6|700.4|503
1761736210000|2025-10-29 11:10:10|700.8|700.6|701|700.6|701|700.6|700.8|700.6|199
1761736220000|2025-10-29 11:10:20|701.4|700.4|701.4|701|701.4|701|701.4|700.4|1033
1761736250000|2025-10-29 11:10:50|701.2|700.8|701.2|700.8|701.2|700.8|701.2|700.8|0
1761736260000|2025-10-29 11:11:00|701||701||701.4||701||1712
1761736280000|2025-10-29 11:11:20|700.8|700.6|700.8|700.4|700.8|700.6|700.8|700.4|2935
1761736320000|2025-10-29 11:12:00|701|700.6|701|700.4|701|700.6|701|700.4|1988
1761736370000|2025-10-29 11:12:50|700.8|700.2|700.4|700.2|700.8|700.2|700.4|700.2|1809
1761736380000|2025-10-29 11:13:00|700.2|700|700.2|700|700.2|700|700.2|700|2678
1761736390000|2025-10-29 11:13:10|700.4||700.4||700.4||700.4||751
1761736400000|2025-10-29 11:13:20|700.2||700.4||700.4||700.2||118
1761736410000|2025-10-29 11:13:30|700.8|700.2|700.6|700|700.8|700.2|700.6|700|550
1761736520000|2025-10-29 11:15:20|700.4||700.4||700.4||700.4||0
1761736530000|2025-10-29 11:15:30|700.2||700.4||700.4||700.2||0
1761736540000|2025-10-29 11:15:40|700.6||700.6||700.6||700.6||0
1761736560000|2025-10-29 11:16:00|700.4||700.4||700.4||700.4||0
1761736640000|2025-10-29 11:17:20|700.2|699.8|700.2|699.8|700.2|699.8|700.2|699.8|0
1761736650000|2025-10-29 11:17:30|700||700.2||700.2||700||0
1761736680000|2025-10-29 11:18:00|700||700.2||700.2||700||1258
1761736710000|2025-10-29 11:18:30|700||700.2||700.2||700||122
1761736740000|2025-10-29 11:19:00|700||700.2||700.2||700||5820
1761736750000|2025-10-29 11:19:10|700||700.2||700.2||700||0
1761736770000|2025-10-29 11:19:30|700|699.6|700.2|699.6|700.2|699.6|699.8|699.6|2316
1761736790000|2025-10-29 11:19:50|699.4|698.8|699|698.4|699.4|698.8|699|698.4|1223
1761736800000|2025-10-29 11:20:00|698.8||698.8||698.8||698.8||0
1761736810000|2025-10-29 11:20:10|698.6|698|698.4|698|698.6|698|698.4|698|568
1761736820000|2025-10-29 11:20:20|698.2|697.8|698.6|698.2|698.6|698.2|698|697.6|1829
1761736830000|2025-10-29 11:20:30|698.8||698.8||699||698.8||437
1761736850000|2025-10-29 11:20:50|699|698.4|699|698.4|699|698.4|699|698.4|69
1761736870000|2025-10-29 11:21:10|699.2|698.6|699.2|698.6|699.4|698.6|699.2|698.6|441
1761736890000|2025-10-29 11:21:30|699||699||699||699||0
1761736910000|2025-10-29 11:21:50|699.2||699.2||699.2||699.2||594
1761736940000|2025-10-29 11:22:20|699|698.2|698.8|698.6|699|698.6|698.6|698.2|360
1761736950000|2025-10-29 11:22:30||698.2||698.2||698.2||698.2|75
1761737010000|2025-10-29 11:23:30||698.4||698.4||698.4||698.4|100
1761737110000|2025-10-29 11:25:10|698.6|698.2|698.6|698.2|698.6|698.2|698.6|698.2|0
1761737120000|2025-10-29 11:25:20|698.4|697.8|698.2|697.8|698.4|698.2|698.2|697.6|1017
1761737130000|2025-10-29 11:25:30|698||698.2||698.2||698||2357
1761737180000|2025-10-29 11:26:20|698||698.2||698.2||698||422
1761737260000|2025-10-29 11:27:40|698.8|698.2|698.4|698|698.8|698.2|698.4|698|0
1761737270000|2025-10-29 11:27:50|698.6||698.6||698.6||698.6||538
1761737280000|2025-10-29 11:28:00|698.4|698.2|698.6|698.2|698.6|698.2|698.4|698.2|710
1761737300000|2025-10-29 11:28:20|698.4||698.8||698.8||698.4||1398
1761737480000|2025-10-29 11:31:20|699|698.4|699|698.4|699|698.4|698.8|698.4|3982
1761737610000|2025-10-29 11:33:30|698.2|698|698.2|697.6|698.2|698|698|697.6|4574
1761737620000|2025-10-29 11:33:40||697.8||697.8||697.8||697.8|0
1761737720000|2025-10-29 11:35:20|698.4|698|698.4|698|698.4|698|698.4|698|43
1761737790000|2025-10-29 11:36:30|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|1264
1761737840000|2025-10-29 11:37:20||697.6||697.6||697.8||697.6|7963
1761737850000|2025-10-29 11:37:30||697.8||697.6||697.8||697.6|62
1761737860000|2025-10-29 11:37:40|||||||||1171
1761737880000|2025-10-29 11:38:00|698||698.2||698.2||698||1496
1761737900000|2025-10-29 11:38:20||697.8||697.8||697.8||697.8|0
1761737910000|2025-10-29 11:38:30||697.6||697.6||697.6||697.6|0
1761737920000|2025-10-29 11:38:40|698||698.2||698.2||698||13552
1761737950000|2025-10-29 11:39:10||697.8||697.8||697.8||697.8|0
1761737970000|2025-10-29 11:39:30|||||||||2341
1761738000000|2025-10-29 11:40:00|698||698.2||698.2||698||782
1761738040000|2025-10-29 11:40:40|698||698.2||698.2||698||3486
1761738170000|2025-10-29 11:42:50|698.4|698|698.4|698|698.4|698|698.2|698|4968
1761738190000|2025-10-29 11:43:10|698.2|697.8|698.2|697.8|698.2|697.8|698|697.6|372
1761738220000|2025-10-29 11:43:40|||||||||691
1761738270000|2025-10-29 11:44:30|698.6|698|698.4|698|698.6|698|698.4|698|1777
1761738280000|2025-10-29 11:44:40|700.2|699.4|700.2|699.4|700.2|699.4|700.2|699.4|2498
1761738290000|2025-10-29 11:44:50|700|699.2|699.2|698.6|700.2|699.4|699.2|698.6|8710
1761738300000|2025-10-29 11:45:00|699.4|698.8|699.2|698.8|699.4|699|699.2|698.8|1647
1761738310000|2025-10-29 11:45:10||698.6||698.6||698.6||698.6|819
1761738370000|2025-10-29 11:46:10||698.8||698.6||698.8||698.6|827
1761738390000|2025-10-29 11:46:30|699|698.4|698.6|698|699|698.4|698.6|698|4739
1761738400000|2025-10-29 11:46:40||698.2||697.8||698.2||697.8|1502
1761738410000|2025-10-29 11:46:50|698.4|698|698.4|698|698.4|698.2|698.4|698|518
1761738420000|2025-10-29 11:47:00|698.2|698.2|698.4|698.2|698.4|698.2|698.2|698|751
1761738430000|2025-10-29 11:47:10|698.6||698.6||698.6||698.6||201
1761738440000|2025-10-29 11:47:20|||||||||1578
1761738480000|2025-10-29 11:48:00|||||||||2053
1761738520000|2025-10-29 11:48:40||698||697.8||698||697.8|1721
1761738530000|2025-10-29 11:48:50|698.4|697.6|698.6|697.8|698.6|697.8|698.4|697.6|0
1761738570000|2025-10-29 11:49:30|698.4|698|697.8|697.6|698.4|698|697.8|697.6|1544
1761738580000|2025-10-29 11:49:40||697.4||697.4||697.4||697.4|0
1761738700000|2025-10-29 11:51:40||697.2||697.2||697.2||697.2|0
1761738770000|2025-10-29 11:52:50||697.4||697.4||697.4||697.4|0
1761738970000|2025-10-29 11:56:10||697.2||697.2||697.2||697.2|1
1761738980000|2025-10-29 11:56:20|697.6||697.6||697.6||697.6||0
1761739060000|2025-10-29 11:57:40|697.4|697|697.4|697|697.4|697|697.4|697|751
1761739080000|2025-10-29 11:58:00|||||||||500
1761739100000|2025-10-29 11:58:20|||||||||1041
1761739180000|2025-10-29 11:59:40|||||||||275
1761739320000|2025-10-29 12:02:00|697.6|695.6|697.6|697.2|697.6|697.2|697.6|695.6|2456
1761739330000|2025-10-29 12:02:10|697.4||697.6||697.6||697.4||830
1761739340000|2025-10-29 12:02:20|697.4||697.6||697.6||697.4||438
1761739360000|2025-10-29 12:02:40|697.8|697.6|698|697.6|698|697.6|697.8|697.6|298
1761739370000|2025-10-29 12:02:50|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|595
1761739380000|2025-10-29 12:03:00|697.6|697|697.4|697|697.6|697|697.4|697|251
1761739420000|2025-10-29 12:03:40|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1761739430000|2025-10-29 12:03:50||697.2||697.2||697.2||697.2|0
1761739450000|2025-10-29 12:04:10||697.4||697.4||697.6||697.4|0
1761739480000|2025-10-29 12:04:40|698|697.8|698|697.6|698|697.8|698|697.6|934
1761739540000|2025-10-29 12:05:40|698.2|697.8|698.2|697.8|698.2|697.8|698|697.8|9804
1761739590000|2025-10-29 12:06:30|698||698||698||698||439
1761739600000|2025-10-29 12:06:40|||||||||25
1761739620000|2025-10-29 12:07:00|698.2|698|698.2|697.8|698.2|698|698.2|697.8|4363
1761739630000|2025-10-29 12:07:10|698|697.6|697.8|697.2|698|697.6|697.8|697.2|2407
1761739640000|2025-10-29 12:07:20||697.4||697.4||697.4||697.4|0
1761739690000|2025-10-29 12:08:10|||||||||1068
1761739730000|2025-10-29 12:08:50|698.6|698|698.6|698|698.6|698.2|698.6|698|455
1761739740000|2025-10-29 12:09:00|698.2|698.2|698.2|697.6|698.2|698.2|698.2|697.6|0
1761739760000|2025-10-29 12:09:20|698||698||698||697.8||1055
1761739780000|2025-10-29 12:09:40|698.2|697.8|698|697.8|698.2|697.8|698|697.8|1092
1761739790000|2025-10-29 12:09:50||697.6||697.6||697.6||697.4|2442
1761739880000|2025-10-29 12:11:20||697.4||697.4||697.4||697.4|0
1761739900000|2025-10-29 12:11:40||697.6||697.6||697.6||697.6|0
1761739920000|2025-10-29 12:12:00||697.4||697.4||697.4||697.4|894
1761739990000|2025-10-29 12:13:10||697.6||697.4||697.6||697.4|11
1761740030000|2025-10-29 12:13:50|697.8|697.2|697.6|697.2|697.8|697.2|697.6|697.2|0
1761740050000|2025-10-29 12:14:10||697||697||697||697|0
1761740060000|2025-10-29 12:14:20||697.2||697.4||697.4||697.2|0
1761740090000|2025-10-29 12:14:50|697.8||697.8||697.8||697.8||509
1761740110000|2025-10-29 12:15:10|698||698||698||698||0
1761740140000|2025-10-29 12:15:40||697.6||697.6||697.6||697.6|0
1761740200000|2025-10-29 12:16:40|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|1111
1761740230000|2025-10-29 12:17:10|697.6||697.6||697.6||697.6||0
1761740300000|2025-10-29 12:18:20|697.4|697|697.4|697|697.6|697.2|697.2|697|1184
1761740310000|2025-10-29 12:18:30|697.6|697.2|697.6|697.2|697.6|697.2|697.6|697.2|0
1761740340000|2025-10-29 12:19:00|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|0
1761740400000|2025-10-29 12:20:00|698.2|697.8|698.2|697.6|698.2|697.8|697.8|697.4|6
1761740440000|2025-10-29 12:20:40||697.8||697.6||697.8||697.6|0
1761740460000|2025-10-29 12:21:00||697.8||697.8||697.8||697.8|0
1761740550000|2025-10-29 12:22:30|697.8|697.4|697.2|696.8|697.8|697.4|697.2|696.8|1897
1761740560000|2025-10-29 12:22:40|||||||||2837
1761740580000|2025-10-29 12:23:00||696.6||696.6||696.6||696.6|0
1761740600000|2025-10-29 12:23:20||696.8||696.8||696.8||696.8|0
1761740610000|2025-10-29 12:23:30||697||697||697||697|0
1761740640000|2025-10-29 12:24:00|||||||||289
1761740700000|2025-10-29 12:25:00||696.8||696.8||696.8||696.8|555
1761740720000|2025-10-29 12:25:20|||||||||1966
1761740740000|2025-10-29 12:25:40|||||||||840
1761740890000|2025-10-29 12:28:10|697|696.6|697|696.6|697|696.6|697|696.6|3199
1761740900000|2025-10-29 12:28:20|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|0
1761740920000|2025-10-29 12:28:40|697|696.4|697|696.6|697|696.8|696.8|696.4|1382
1761740930000|2025-10-29 12:28:50|697.2|696.8|697.2|696.8|697.2|696.8|697.2|696.8|660
1761740960000|2025-10-29 12:29:20|697.4|697|697.4|697|697.4|697|697.4|696.8|153
1761741000000|2025-10-29 12:30:00||696.8||697||697||696.8|0
1761741020000|2025-10-29 12:30:20||696.8||696.8||696.8||696.8|0
1761741030000|2025-10-29 12:30:30|697.2|697|697.2|696.6|697.2|697|697.2|696.6|0
1761741050000|2025-10-29 12:30:50|697|696.8|697.2|696.8|697.2|696.8|697|696.8|10293
1761741060000|2025-10-29 12:31:00|697.4|697|697.2|696.6|697.4|697|697.2|696.6|19
1761741100000|2025-10-29 12:31:40|696.8|696.2|696.6|696.2|696.8|696.2|696.6|696.2|465
1761741130000|2025-10-29 12:32:10|696.8|696.4|696.8|696.4|696.8|696.4|696.8|696.4|9989
1761741140000|2025-10-29 12:32:20|697||696.8||697||696.8||0
1761741180000|2025-10-29 12:33:00|697|696.6|697|696.4|697|696.6|697|696.4|256
1761741260000|2025-10-29 12:34:20|696.8||696.8||696.8||696.8||0
1761741300000|2025-10-29 12:35:00|697|696.6|697|696.6|697|696.6|697|696.6|321
1761741340000|2025-10-29 12:35:40||696.4||696.4||696.4||696.4|626
1761741370000|2025-10-29 12:36:10|696.6||696.6||696.6||696.6||0
1761741380000|2025-10-29 12:36:20|697||697||697||697||501
1761741420000|2025-10-29 12:37:00|697.4|696.6|698|697.4|698|697.4|697.4|696.6|1287
1761741460000|2025-10-29 12:37:40||697.6||697.6||697.6||697.6|0
1761741480000|2025-10-29 12:38:00|697.8|697.8|697.6|697.4|697.8|697.8|697.4|697.2|2734
1761741490000|2025-10-29 12:38:10|698||697.8||698||697.8||0
1761741510000|2025-10-29 12:38:30||697.6||697.6||697.6||697.6|0
1761741540000|2025-10-29 12:39:00|698||698||698||698||15
1761741600000|2025-10-29 12:40:00||697.8||697.8||697.8||697.8|0
1761741610000|2025-10-29 12:40:10|698.2|698|698.4|698.2|698.6|698.2|698.2|698|2106
1761741630000|2025-10-29 12:40:30|698.6|698|698.4|698|698.6|698.2|698.4|698|821
1761741640000|2025-10-29 12:40:40|698|697.6|698|697.6|698|697.6|697.8|697.6|3127
1761741690000|2025-10-29 12:41:30|698.2|697.8|698.2|697.8|698.2|697.8|698.2|697.8|306
1761741740000|2025-10-29 12:42:20|697.8|697.4|697.8|697.4|697.8|697.4|697.8|697.4|2047
1761741750000|2025-10-29 12:42:30||697.6||697.6||697.6||697.6|0
1761741760000|2025-10-29 12:42:40|698|697.8|698.2|697.8|698.2|697.8|698|697.8|502
1761741780000|2025-10-29 12:43:00||698||698||698||698|0
1761741790000|2025-10-29 12:43:10|698|697.8|698|697.8|698|697.8|698|697.8|891
1761741800000|2025-10-29 12:43:20|698.2||698.2||698.2||698.2||475
1761741840000|2025-10-29 12:44:00|698||698||698.2||698||0
1761741870000|2025-10-29 12:44:30|697.8|697.6|697.6|697.4|697.8|697.6|697.6|697.4|5761
1761741930000|2025-10-29 12:45:30|697.8||697.8||697.8||697.8||375
1761742040000|2025-10-29 12:47:20|697.6|697|697.2|696.8|697.6|697|697.2|696.8|703
1761742110000|2025-10-29 12:48:30|697.4|697|697.2|696.8|697.4|697|697.2|696.8|939
1761742150000|2025-10-29 12:49:10|||||||||100
1761742230000|2025-10-29 12:50:30|697|696.6|696.8|696.4|697|696.6|696.8|696.4|0
1761742250000|2025-10-29 12:50:50|||||||||308
1761742260000|2025-10-29 12:51:00|||||||||489
1761742400000|2025-10-29 12:53:20|697|696.6|697|696.6|697|696.6|697|696.6|6
1761742410000|2025-10-29 12:53:30||696.8||696.8||696.8||696.8|0
1761742430000|2025-10-29 12:53:50|697.2||697.2||697.2||697.2||620
1761742480000|2025-10-29 12:54:40|697|696.4|696.8|696.4|697|696.4|696.8|696.4|0
1761742510000|2025-10-29 12:55:10|||||||||599
1761742610000|2025-10-29 12:56:50|||||||||222
1761742620000|2025-10-29 12:57:00||696.6||696.6||696.6||696.6|10078
1761742640000|2025-10-29 12:57:20||696.4||696.4||696.4||696.4|1505
1761742700000|2025-10-29 12:58:20|696|695.4|695.8|695.4|696|695.4|695.8|695.4|509
1761742710000|2025-10-29 12:58:30||695.2||695.2||695.2||695.2|0
1761742750000|2025-10-29 12:59:10|695.6|695|695.4|695|695.6|695|695.4|695|0
1761742800000|2025-10-29 13:00:00|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|779
1761742840000|2025-10-29 13:00:40||695||695||695||695|0
1761742860000|2025-10-29 13:01:00||695.2||695.2||695.2||695.2|0
1761742930000|2025-10-29 13:02:10|695.2|695|695.2|695|695.4|695|695.2|695|599
1761742940000|2025-10-29 13:02:20|695|694.8|695|694.6|695|694.8|695|694.6|0
1761742990000|2025-10-29 13:03:10|694.8|694.2|694.6|694.2|694.8|694.2|694.6|694.2|880
1761743000000|2025-10-29 13:03:20||694||694||694||694|325
1761743010000|2025-10-29 13:03:30|694.4|693.8|694|693.6|694.4|693.8|694|693.6|1359
1761743020000|2025-10-29 13:03:40|693.8|693.4|693.8|693.4|693.8|693.6|693.8|693.4|916
1761743030000|2025-10-29 13:03:50||693.6||693.6||693.6||693.6|0
1761743040000|2025-10-29 13:04:00||693.4||693.4||693.4||693.4|0
1761743080000|2025-10-29 13:04:40||693.6||693.4||693.6||693.4|47
1761743090000|2025-10-29 13:04:50|694||694||694||694||0
1761743100000|2025-10-29 13:05:00|693.8||693.8||693.8||693.8||0
1761743210000|2025-10-29 13:06:50|694||694||694||694||5628
1761743220000|2025-10-29 13:07:00|693.8|693.6|693.8|693.4|693.8|693.6|693.8|693.4|0
1761743230000|2025-10-29 13:07:10|694|693.6|694|693.6|694|693.6|694|693.6|6964
1761743240000|2025-10-29 13:07:20|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|305
1761743250000|2025-10-29 13:07:30|694|693.6|694|693.6|694|693.6|694|693.6|0
1761743260000|2025-10-29 13:07:40|693.8|693.4|693.6|693.2|693.8|693.4|693.6|693.2|0
1761743340000|2025-10-29 13:09:00|693.8|693.4|694|693.6|694|693.6|693.8|693.4|1704
1761743350000|2025-10-29 13:09:10|693.8|693.8|694.2|693.8|694.4|693.8|693.8|693.8|13427
1761743450000|2025-10-29 13:10:50||693.6||693.6||693.6||693.6|0
1761743490000|2025-10-29 13:11:30|694||693.8||694||693.8||0
1761743550000|2025-10-29 13:12:30||693.4||693.4||693.4||693.4|3764
1761743560000|2025-10-29 13:12:40|694|693.6|694|693.6|694|693.6|694|693.6|204
1761743570000|2025-10-29 13:12:50|694.2|693.8|694.4|693.8|694.4|693.8|694.2|693.8|17221
1761743580000|2025-10-29 13:13:00|694.6|694|694.6|694|694.6|694|694.4|694|410
1761743600000|2025-10-29 13:13:20|694.4||694.4||694.4||694.4||0
1761743610000|2025-10-29 13:13:30|694.6||694.6||694.6||694.6||400
1761743680000|2025-10-29 13:14:40|694.4|694.4|694.8|694.4|694.8|694.4|694.4|694.4|924
1761743720000|2025-10-29 13:15:20|694.6||694.6||694.6||694.6||0
1761743740000|2025-10-29 13:15:40|694.8||694.8||694.8||694.8||756
1761743750000|2025-10-29 13:15:50|695||694.8||695||694.8||3137
1761743780000|2025-10-29 13:16:20|||||||||1582
1761743840000|2025-10-29 13:17:20|694.6|694|694.6|694|694.6|694|694.6|694|3034
1761743850000|2025-10-29 13:17:30|694.4||694.4||694.4||694.4||0
1761743870000|2025-10-29 13:17:50|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|272
1761743880000|2025-10-29 13:18:00|694.4||694.4||694.4||694.4||0
1761743930000|2025-10-29 13:18:50|||||||||333
1761743940000|2025-10-29 13:19:00|694.6||694.6||694.6||694.6||0
1761744000000|2025-10-29 13:20:00|694.4|693.8|694.2|693.8|694.4|693.8|694.2|693.8|0
1761744100000|2025-10-29 13:21:40|694|693.6|694|693.6|694|693.6|693.8|693.6|2218
1761744110000|2025-10-29 13:21:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|482
1761744120000|2025-10-29 13:22:00|694.2||694.2||694.2||694.2||0
1761744160000|2025-10-29 13:22:40|694||694||694||694||0
1761744210000|2025-10-29 13:23:30|694.2||694.2||694.2||694.2||0
1761744240000|2025-10-29 13:24:00|694||694||694||694||0
1761744250000|2025-10-29 13:24:10|694.2||694.2||694.2||694.2||0
1761744300000|2025-10-29 13:25:00|694|693.6|693.8|693.6|694|693.6|693.8|693.6|0
1761744360000|2025-10-29 13:26:00|||||||||568
1761744370000|2025-10-29 13:26:10|694||694||694||694||0
1761744440000|2025-10-29 13:27:20|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|0
1761744460000|2025-10-29 13:27:40|694.6|694|694.6|694|694.6|694|694.6|694|735
1761744480000|2025-10-29 13:28:00|694.8|694.2|694.6|694|694.8|694.2|694.6|694|0
1761744490000|2025-10-29 13:28:10|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1761744500000|2025-10-29 13:28:20||694||694||694||694|0
1761744510000|2025-10-29 13:28:30|694.6|694.2|694.4|694|694.6|694.2|694.4|694|645
1761744550000|2025-10-29 13:29:10|694.6||694.6||694.6||694.6||0
1761744570000|2025-10-29 13:29:30|694.4||694.4||694.4||694.4||0
1761744590000|2025-10-29 13:29:50|694.6||694.4||694.6||694.4||582
1761744600000|2025-10-29 13:30:00|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|0
1761744610000|2025-10-29 13:30:10|694||694.2||694.2||694||0
1761744690000|2025-10-29 13:31:30|694.6|694|694.6|694|694.6|694|694.6|694|0
1761744700000|2025-10-29 13:31:40||694.2||694.2||694.2||694.2|0
1761744720000|2025-10-29 13:32:00|694.8|694.4|694.8|694.4|694.8|694.4|694.6|694.2|260
1761744740000|2025-10-29 13:32:20|694.4|694.2|694.4|693.8|694.4|694.2|694.4|693.8|0
1761744750000|2025-10-29 13:32:30|694.2||694.2||694.2||694.2||0
1761744760000|2025-10-29 13:32:40||693.6||693.8||693.8||693.6|0
1761744820000|2025-10-29 13:33:40||693.6||693.6||693.6||693.6|200
1761744880000|2025-10-29 13:34:40|||||||||834
1761744900000|2025-10-29 13:35:00||693.8||693.6||693.8||693.6|0
1761744910000|2025-10-29 13:35:10||693.4||693.4||693.4||693.4|0
1761744920000|2025-10-29 13:35:20|694|693.6|694.2|693.6|694.2|693.6|694|693.6|850
1761744960000|2025-10-29 13:36:00|||||||||2685
1761745090000|2025-10-29 13:38:10|694||694.2||694.2||694||904
1761745110000|2025-10-29 13:38:30||693.8||693.8||693.8||693.8|0
1761745160000|2025-10-29 13:39:20|694.4|694|694.6|694.2|694.8|694.2|694.4|694|2675
1761745180000|2025-10-29 13:39:40|||||||||227
1761745200000|2025-10-29 13:40:00|694.4|694|694.4|694|694.4|694|694.4|694|582
1761745210000|2025-10-29 13:40:10|694.2||694.2||694.2||694.2||0
1761745220000|2025-10-29 13:40:20|694.6||694.6||694.6||694.6||622
1761745260000|2025-10-29 13:41:00|||||||||1700
1761745270000|2025-10-29 13:41:10|694.8|694.2|694.8|694.4|694.8|694.4|694.8|694.2|759
1761745290000|2025-10-29 13:41:30|694.6|694.2|694.8|694.4|694.8|694.4|694.6|694.2|1428
1761745310000|2025-10-29 13:41:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|846
1761745320000|2025-10-29 13:42:00||694.4||694.6||694.6||694.4|0
1761745330000|2025-10-29 13:42:10|695|694.4|695.2|694.4|695.2|694.4|695|694.4|0
1761745340000|2025-10-29 13:42:20|695||695||695||695||0
1761745360000|2025-10-29 13:42:40||694.6||694.6||694.6||694.6|0
1761745370000|2025-10-29 13:42:50||694.4||694.4||694.4||694.4|0
1761745380000|2025-10-29 13:43:00||694.6||694.6||694.6||694.6|0
1761745400000|2025-10-29 13:43:20|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|270
1761745440000|2025-10-29 13:44:00|695|694.6|695|694.6|695|694.6|695|694.6|85
1761745450000|2025-10-29 13:44:10|695.2|694.8|695.2|694.6|695.2|694.8|695.2|694.6|3034
1761745480000|2025-10-29 13:44:40||694.8||694.6||694.8||694.6|0
1761745500000|2025-10-29 13:45:00|695||695||695||695||0
1761745550000|2025-10-29 13:45:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1761745560000|2025-10-29 13:46:00|694.6|694.6|694.2|693.8|694.6|694.6|694.2|693.8|1189
1761745590000|2025-10-29 13:46:30|693.8|693.6|694.2|693.6|694.2|693.6|693.8|693.6|5529
1761745600000|2025-10-29 13:46:40|||||||||1263
1761745610000|2025-10-29 13:46:50|694||694.2||694.2||694||798
1761745620000|2025-10-29 13:47:00|694|693.8|694.2|693.8|694.2|693.8|694|693.8|1
1761745630000|2025-10-29 13:47:10|694||694.2||694.2||694||1226
1761745640000|2025-10-29 13:47:20|694||694.2||694.2||694||3403
1761745650000|2025-10-29 13:47:30||693.6||693.6||693.6||693.6|0
1761745660000|2025-10-29 13:47:40|694|693.8|693.2|692.6|694.2|693.8|693.2|692.6|6727
1761745670000|2025-10-29 13:47:50|693|692.2|692.6|692.2|693|692.2|692.6|692.2|0
1761745680000|2025-10-29 13:48:00|692.4|692.4|692|691.6|692.4|692.4|692|691.6|3899
1761745690000|2025-10-29 13:48:10|691.8|691.8|692.4|692|692.4|692|691.8|691.6|1989
1761745700000|2025-10-29 13:48:20||691.8||691.8||691.8||691.8|0
1761745720000|2025-10-29 13:48:40|692.2|691.6|691.8|691.6|692.2|691.6|691.8|691.4|0
1761745730000|2025-10-29 13:48:50|692||692||692||692||32
1761745740000|2025-10-29 13:49:00|691.8||691.8||691.8||691.8||1050
1761745750000|2025-10-29 13:49:10|692||692||692||692||908
1761745770000|2025-10-29 13:49:30|692.2|692|692.2|692|692.2|692|692.2|692|683
1761745780000|2025-10-29 13:49:40||691.6||691.6||691.6||691.6|1
1761745800000|2025-10-29 13:50:00||691.8||691.8||691.8||691.8|0
1761745850000|2025-10-29 13:50:50|692.4|692|692.4|692|692.4|692|692.4|692|664
1761745860000|2025-10-29 13:51:00|692.8|692.2|692.8|692.4|692.8|692.4|692.6|692.2|1211
1761745870000|2025-10-29 13:51:10|693|692.6|692.8|692.4|693|692.6|692.8|692.4|1000
1761745880000|2025-10-29 13:51:20|693|692.6|693|692.6|693|692.6|693|692.6|938
1761745890000|2025-10-29 13:51:30|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|651
1761745900000|2025-10-29 13:51:40|693||693.2||693.2||693||15
1761745910000|2025-10-29 13:51:50|693||693||693||693||0
1761745940000|2025-10-29 13:52:20|693.4|693.2|693.6|693.2|693.6|693.2|693.4|693.2|351
1761745960000|2025-10-29 13:52:40|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|0
1761745970000|2025-10-29 13:52:50|694.2|693.6|694.2|693.8|694.2|693.8|694|693.6|2450
1761746060000|2025-10-29 13:54:20|694.6|694|694.6|694|694.6|694|694.6|694|561
1761746100000|2025-10-29 13:55:00|694.2|693.6|694.2|693.8|694.2|693.8|694.2|693.6|306
1761746110000|2025-10-29 13:55:10|694.4|694|694.4|694|694.4|694|694.4|694|0
1761746120000|2025-10-29 13:55:20|694.2||694.2||694.2||694.2||1000
1761746130000|2025-10-29 13:55:30|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|678
1761746140000|2025-10-29 13:55:40||694||694||694||694|0
1761746170000|2025-10-29 13:56:10||694.2||694||694.2||694|0
1761746210000|2025-10-29 13:56:50|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|0
1761746220000|2025-10-29 13:57:00|694.2|693.6|694.2|693.8|694.2|693.8|694.2|693.6|582
1761746280000|2025-10-29 13:58:00||693.4||693.4||693.4||693.4|0
1761746290000|2025-10-29 13:58:10||693.6||693.6||693.6||693.6|0
1761746310000|2025-10-29 13:58:30||693.4||693.6||693.6||693.4|0
1761746320000|2025-10-29 13:58:40|694.4|694|694.4|694|694.4|694|694.4|694|2141
1761746330000|2025-10-29 13:58:50|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|0
1761746350000|2025-10-29 13:59:10|695||695||695||695||470
1761746370000|2025-10-29 13:59:30||694.6||694.6||694.6||694.6|0
1761746380000|2025-10-29 13:59:40|695.2|694.4|694.8|694.4|695.2|694.4|694.6|694.4|363
1761746390000|2025-10-29 13:59:50|695|694.6|695|694.4|695|694.6|695|694.4|555
1761746400000|2025-10-29 14:00:00|694.4|693.8|694.4|694|694.4|694|694.2|693.8|3112
1761746420000|2025-10-29 14:00:20|694.2|694.2|694.2|693.6|694.2|694.2|694.2|693.6|0
1761746430000|2025-10-29 14:00:30|694.4|693.4|694.2|694|694.4|694|694.2|693.4|6
1761746450000|2025-10-29 14:00:50|694.4||694.4||694.4||694.4||625
1761746460000|2025-10-29 14:01:00|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.6|1111
1761746480000|2025-10-29 14:01:20|694.4||694.4||694.4||694.4||306
1761746490000|2025-10-29 14:01:30||694||694.2||694.2||694|0
1761746500000|2025-10-29 14:01:40|694.6|694.4|695|694.4|695.2|694.4|694.6|694.4|560
1761746520000|2025-10-29 14:02:00|694.8|694.2|694.4|693.8|694.8|694.2|694.4|693.8|0
1761746530000|2025-10-29 14:02:10|694.2|693.6|694.2|693.6|694.4|693.8|694|693.6|1672
1761746540000|2025-10-29 14:02:20||693.8||693.8||693.8||693.8|0
1761746550000|2025-10-29 14:02:30||693.6||693.6||693.6||693.6|0
1761746560000|2025-10-29 14:02:40|694|693.8|694.2|693.8|694.2|693.8|694|693.8|201
1761746570000|2025-10-29 14:02:50||693.6||693.8||693.8||693.6|4718
1761746580000|2025-10-29 14:03:00||693.6||693.8||693.8||693.6|2704
1761746600000|2025-10-29 14:03:20||693.6||693.8||693.8||693.6|615
1761746650000|2025-10-29 14:04:10||694||693.8||694||693.8|2007
1761746680000|2025-10-29 14:04:40|694.6|694.2|694.6|694|694.6|694.2|694.6|694|4509
1761746700000|2025-10-29 14:05:00|694.4|694.4|694.8|694.2|695|694.4|694.2|694.2|0
1761746710000|2025-10-29 14:05:10||694.6||694.2||694.6||694.2|1111
1761746720000|2025-10-29 14:05:20||694.4||694.4||694.4||694.4|0
1761746790000|2025-10-29 14:06:30|695||695||695||695||206
1761746800000|2025-10-29 14:06:40|694.4|694|694.6|694.2|694.6|694.2|694.4|694|0
1761746810000|2025-10-29 14:06:50|694.4|694|694.4|694|694.4|694|694.4|694|1111
1761746860000|2025-10-29 14:07:40|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|327
1761746950000|2025-10-29 14:09:10|694.4|694.4|694.6|694.4|694.8|694.4|694.4|694.4|2699
1761746960000|2025-10-29 14:09:20||694.2||694.2||694.2||694.2|31
1761747010000|2025-10-29 14:10:10||694||694||694||694|0
1761747070000|2025-10-29 14:11:10|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|3028
1761747100000|2025-10-29 14:11:40|695.2|694.6|695|694.6|695.2|694.6|695|694.6|980
1761747120000|2025-10-29 14:12:00|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|0
1761747130000|2025-10-29 14:12:10|694.6||694.8||694.8||694.6||0
1761747160000|2025-10-29 14:12:40|695|694.6|695|694.6|695|694.6|695|694.6|315
1761747230000|2025-10-29 14:13:50||694.8||694.8||694.8||694.8|0
1761747240000|2025-10-29 14:14:00|695.4|695|695.4|695|695.4|695|695.4|695|0
1761747250000|2025-10-29 14:14:10||694.8||694.8||694.8||694.8|0
1761747270000|2025-10-29 14:14:30|695.2||695.2||695.2||695.2||0
1761747290000|2025-10-29 14:14:50|695|694.6|695|694.6|695|694.6|694.8|694.6|729
1761747370000|2025-10-29 14:16:10|||||||||1565
1761747380000|2025-10-29 14:16:20|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|956
1761747410000|2025-10-29 14:16:50|695.4|695|695.2|694.8|695.4|695|695.2|694.8|548
1761747420000|2025-10-29 14:17:00|695.4|695|695.4|694.8|695.4|695|695.2|694.8|2686
1761747450000|2025-10-29 14:17:30|695.2||695.2||695.2||695.2||2295
1761747460000|2025-10-29 14:17:40|695.4|695|695.4|695|695.4|695|695.4|695|789
1761747510000|2025-10-29 14:18:30|695.2||695.4||695.4||695.2||1400
1761747530000|2025-10-29 14:18:50|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|1111
1761747580000|2025-10-29 14:19:40|||||||||100
1761747590000|2025-10-29 14:19:50|695.4|695|695.4|695|695.4|695|695.2|695|243
1761747610000|2025-10-29 14:20:10|695|694.8|695|694.4|695|694.8|695|694.4|2235
1761747650000|2025-10-29 14:20:50||694.6||694.6||694.6||694.6|0
1761747670000|2025-10-29 14:21:10|||||||||173
1761747750000|2025-10-29 14:22:30|694.8|694.4|694.4|694|694.8|694.4|694.4|694|0
1761747760000|2025-10-29 14:22:40|695|694.4|694.8|694.4|695|694.4|694.8|694.4|15
1761747770000|2025-10-29 14:22:50||694.2||694.2||694.2||694.2|0
1761747800000|2025-10-29 14:23:20||694||694||694||694|0
1761747820000|2025-10-29 14:23:40||694.2||694.2||694.2||694.2|0
1761747850000|2025-10-29 14:24:10||694||694||694||694|0
1761747870000|2025-10-29 14:24:30|694.6||694.4||694.6||694.4||0
1761747900000|2025-10-29 14:25:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|607
1761747920000|2025-10-29 14:25:20|||||||||500
1761747950000|2025-10-29 14:25:50|694.8||694.6||694.8||694.6||552
1761747960000|2025-10-29 14:26:00|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|162
1761747990000|2025-10-29 14:26:30|695|694.6|695|694.6|695|694.6|695|694.6|92
1761748010000|2025-10-29 14:26:50||694.4||694.4||694.4||694.4|0
1761748030000|2025-10-29 14:27:10|694.8||695||695||694.6||2369
1761748050000|2025-10-29 14:27:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1761748060000|2025-10-29 14:27:40|695|694.4|695|694.4|695|694.4|694.8|694.4|0
1761748130000|2025-10-29 14:28:50|694.8||694.8||694.8||694.8||777
1761748140000|2025-10-29 14:29:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|1223
1761748150000|2025-10-29 14:29:10|694.4||694.6||694.6||694.4||516
1761748160000|2025-10-29 14:29:20|694.4|694|694.6|694|694.6|694|694.2|694|1206
1761748180000|2025-10-29 14:29:40|694.4||694.4||694.4||694.4||0
1761748220000|2025-10-29 14:30:20|||||||||350
1761748240000|2025-10-29 14:30:40|||||||||574
1761748250000|2025-10-29 14:30:50|694.6||694.4||694.6||694.4||0
1761748260000|2025-10-29 14:31:00|694.6||694.6||694.6||694.6||345
1761748270000|2025-10-29 14:31:10|694.4||694.4||694.6||694.4||0
1761748290000|2025-10-29 14:31:30|694.6|694.2|694.4|694.2|694.6|694.2|694.4|694.2|438
1761748300000|2025-10-29 14:31:40|694.6|693.6|694.2|693.6|694.6|693.6|694.2|693.6|607
1761748310000|2025-10-29 14:31:50|694||694.2||694.2||694||179
1761748330000|2025-10-29 14:32:10|694||694.2||694.2||694||49
1761748350000|2025-10-29 14:32:30||693.8||693.6||693.8||693.6|78
1761748370000|2025-10-29 14:32:50|694||694.2||694.2||694||1729
1761748380000|2025-10-29 14:33:00|694||694.2||694.2||694||1889
1761748390000|2025-10-29 14:33:10|||||||||3708
1761748400000|2025-10-29 14:33:20|694||694.2||694.2||694||2181
1761748420000|2025-10-29 14:33:40||693.8||693.6||693.8||693.6|0
1761748450000|2025-10-29 14:34:10||693.8||693.8||693.8||693.8|0
1761748530000|2025-10-29 14:35:30|694.4|694|694.4|694|694.4|694|694.2|693.8|827
1761748550000|2025-10-29 14:35:50|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|524
1761748630000|2025-10-29 14:37:10|694.2|693.8|694.2|693.6|694.2|693.8|694.2|693.6|515
1761748650000|2025-10-29 14:37:30||693.8||693.8||693.8||693.8|0
1761748660000|2025-10-29 14:37:40|694.6|694|694.6|694.2|694.8|694.4|694.6|694|3763
1761748680000|2025-10-29 14:38:00|694.4|694|694.4|693.8|694.4|694|694.4|693.8|1074
1761748690000|2025-10-29 14:38:10|694.2||694.2||694.2||694.2||0
1761748700000|2025-10-29 14:38:20||693.6||693.6||693.6||693.6|24
1761748710000|2025-10-29 14:38:30|694|693.8|693|692.6|694|693.8|693|692.6|14465
1761748730000|2025-10-29 14:38:50|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|100
1761748770000|2025-10-29 14:39:30||692.6||692.6||692.6||692.6|434
1761748790000|2025-10-29 14:39:50||692.8||692.8||692.8||692.8|0
1761748800000|2025-10-29 14:40:00|693|692.6|692.8|692.6|693|692.6|692.8|692.6|206
1761748810000|2025-10-29 14:40:10||692.2||692.2||692.2||692.2|97
1761748820000|2025-10-29 14:40:20||692.4||692.4||692.4||692.4|0
1761748850000|2025-10-29 14:40:50|692.6|692|692.4|692|692.6|692|692.4|692|1020
1761748860000|2025-10-29 14:41:00|||||||||758
1761748870000|2025-10-29 14:41:10||692.2||692.2||692.2||692.2|697
1761748880000|2025-10-29 14:41:20|692.6||692.6||692.6||692.6||1511
1761748920000|2025-10-29 14:42:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1591
1761748930000|2025-10-29 14:42:10||692||692||692||692|0
1761748940000|2025-10-29 14:42:20||691.8||692||692||691.8|0
1761748950000|2025-10-29 14:42:30||691.8||691.8||691.8||691.8|75
1761748970000|2025-10-29 14:42:50|692.2|691.6|692|691.6|692.2|691.6|692|691.6|0
1761749000000|2025-10-29 14:43:20|692.2||692.2||692.2||692.2||722
1761749020000|2025-10-29 14:43:40|692.4|691.8|692.4|692|692.4|692|692.4|691.8|351
1761749050000|2025-10-29 14:44:10|692.6||692.6||692.6||692.6||5437
1761749060000|2025-10-29 14:44:20|692.4||692.4||692.4||692.4||0
1761749070000|2025-10-29 14:44:30|692.2|691.8|692.2|691.8|692.2|691.8|692|691.8|5671
1761749080000|2025-10-29 14:44:40|692||692.2||692.2||692||302
1761749100000|2025-10-29 14:45:00|692.4||692.2||692.4||692.2||0
1761749120000|2025-10-29 14:45:20|692.4|692|692.4|692|692.4|692|692.4|692|401
1761749130000|2025-10-29 14:45:30|692.2|691.8|692|691.4|692.2|691.8|692|691.4|862
1761749140000|2025-10-29 14:45:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1761749170000|2025-10-29 14:46:10|691.6||691.6||691.6||691.4||113
1761749180000|2025-10-29 14:46:20|691.4||691.6||691.6||691.4||316
1761749190000|2025-10-29 14:46:30||691.4||691.4||691.4||691.4|0
1761749200000|2025-10-29 14:46:40||691.2||691.2||691.2||691.2|10
1761749210000|2025-10-29 14:46:50|691.4|691|691.4|691|691.6|691|691.4|691|3957
1761749220000|2025-10-29 14:47:00|691.2|690.8|690.8|690.4|691.2|690.8|690.8|690.4|898
1761749240000|2025-10-29 14:47:20|691.2|690.8|691.2|690.8|691.2|690.8|691|690.8|222
1761749290000|2025-10-29 14:48:10|691.4|691|691.4|691|691.4|691|691.2|691|2674
1761749300000|2025-10-29 14:48:20|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|0
1761749310000|2025-10-29 14:48:30|691.4||691.6||691.6||691.4||108
1761749320000|2025-10-29 14:48:40|691.4||691.4||691.4||691.4||0
1761749340000|2025-10-29 14:49:00|691.6|691.4|691.8|691.4|691.8|691.4|691.6|691.4|1453
1761749350000|2025-10-29 14:49:10|691.4|691.2|691.8|691.2|691.8|691.2|691.4|691.2|289
1761749380000|2025-10-29 14:49:40|691.6|691|691.2|690.8|691.6|691|691.2|690.8|0
1761749460000|2025-10-29 14:51:00|691|690.6|690.8|690.4|691|690.6|690.8|690.4|0
1761749470000|2025-10-29 14:51:10|691|690.6|691|690.6|691|690.6|691|690.6|234
1761749480000|2025-10-29 14:51:20|691.2|690.8|691.2|690.8|691.2|690.8|691|690.8|1840
1761749490000|2025-10-29 14:51:30|691.4|691|691.4|691|691.4|691|691.4|691|2493
1761749500000|2025-10-29 14:51:40|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|840
1761749510000|2025-10-29 14:51:50|691.8||691.8||691.8||691.8||222
1761749520000|2025-10-29 14:52:00||691.4||691.4||691.4||691.4|0
1761749530000|2025-10-29 14:52:10|691.6||691.8||692||691.6||1625
1761749540000|2025-10-29 14:52:20|691.6|691.2|691.6|691.4|691.6|691.4|691.6|691.2|954
1761749550000|2025-10-29 14:52:30|691.8||691.8||691.8||691.8||916
1761749560000|2025-10-29 14:52:40|691.6||691.6||691.6||691.6||439
1761749580000|2025-10-29 14:53:00|||||||||1370
1761749590000|2025-10-29 14:53:10|||||||||982
1761749610000|2025-10-29 14:53:30|691.4|691|691.4|691|691.4|691|691.4|691|8632
1761749630000|2025-10-29 14:53:50|691.6|691.2|691.6|691.2|691.6|691.2|691.6|691.2|1041
1761749640000|2025-10-29 14:54:00|691.8|691.4|692|691.6|692|691.6|691.8|691.4|3141
1761749650000|2025-10-29 14:54:10|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|1441
1761749700000|2025-10-29 14:55:00|691.8|691.6|691.6|691|691.8|691.6|691.6|691|1474
1761749710000|2025-10-29 14:55:10|691.4|691.2|691.6|691.2|691.6|691.2|691.4|691.2|369
1761749720000|2025-10-29 14:55:20|691.8|691.4|691.8|691.4|691.8|691.4|691.6|691.4|154
1761749760000|2025-10-29 14:56:00|692.2|691.6|692|691.6|692.2|691.6|692|691.6|823
1761749780000|2025-10-29 14:56:20|692.2|691.8|692.2|691.8|692.2|691.8|692.2|691.8|1293
1761749790000|2025-10-29 14:56:30||691.6||691.6||691.6||691.6|0
1761749840000|2025-10-29 14:57:20||691.8||691.6||691.8||691.6|915
1761749850000|2025-10-29 14:57:30|692||692||692||692||0
1761749860000|2025-10-29 14:57:40|692.2|691.8|692.2|691.8|692.2|691.8|692|691.8|1410
1761749910000|2025-10-29 14:58:30|692||692.2||692.2||692||280
1761749930000|2025-10-29 14:58:50|692.4|692|692.2|691.8|692.4|692|692.2|691.8|803
1761749980000|2025-10-29 14:59:40|692||692.2||692.2||692||1724
1761750000000|2025-10-29 15:00:00|692.4|692|692.8|692.2|692.8|692.2|692.4|692|2043
1761750010000|2025-10-29 15:00:10|692.6||692.6||692.6||692.6||0
1761750060000|2025-10-29 15:01:00|692.8||692.8||692.8||692.6||381
1761750090000|2025-10-29 15:01:30|692.6||692.6||692.6||692.6||0
1761750100000|2025-10-29 15:01:40|692.8||692.6||692.8||692.6||0
1761750130000|2025-10-29 15:02:10|692.4|692|692.6|692.2|692.6|692.2|692.4|692|1873
1761750160000|2025-10-29 15:02:40|692.8|692.4|692.6|692.4|692.8|692.4|692.6|692.4|0
1761750170000|2025-10-29 15:02:50|692.8|692.6|693|692.6|693|692.6|692.8|692.6|2411
1761750210000|2025-10-29 15:03:30|692.8||692.8||692.8||692.8||0
1761750230000|2025-10-29 15:03:50|693||693||693||693||811
1761750400000|2025-10-29 15:06:40|692.8||692.8||692.8||692.8||0
1761750410000|2025-10-29 15:06:50|693||693||693||693||77
1761750460000|2025-10-29 15:07:40|693.2|692.8|693|692.8|693.2|692.8|693|692.8|2102
1761750490000|2025-10-29 15:08:10|||||||||1000
1761750510000|2025-10-29 15:08:30|693.2||693.2||693.2||693.2||0
1761750590000|2025-10-29 15:09:50|693|692.6|693|692.6|693|692.6|693|692.6|729
1761750640000|2025-10-29 15:10:40|692.6|692.2|692.8|692.2|692.8|692.2|692.4|692.2|8181
1761750660000|2025-10-29 15:11:00||692.4||692.6||692.6||692.4|0
1761750670000|2025-10-29 15:11:10|693.2||693.2||693.2||693.2||182
1761750690000|2025-10-29 15:11:30|693|692.8|693|692.8|693|692.8|693|692.8|0
1761750700000|2025-10-29 15:11:40|693.2||693.2||693.2||693.2||510
1761750770000|2025-10-29 15:12:50|693.4|693|693.4|693|693.4|693|693.4|693|0
1761750780000|2025-10-29 15:13:00|693.2||693.4||693.4||693.2||419
1761750830000|2025-10-29 15:13:50|694|693.6|694|693.8|694|693.8|694|693.6|2701
1761750850000|2025-10-29 15:14:10|694.2||694.2||694.2||694.2||888
1761750860000|2025-10-29 15:14:20|694||694||694||694||0
1761750870000|2025-10-29 15:14:30|694.2||694.2||694.2||694.2||67
1761750880000|2025-10-29 15:14:40|694||694||694||694||0
1761750900000|2025-10-29 15:15:00||693.6||693.6||693.6||693.6|2315
1761750910000|2025-10-29 15:15:10|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|963
1761750920000|2025-10-29 15:15:20|694|693.6|694|693.6|694|693.6|693.8|693.6|295
1761750960000|2025-10-29 15:16:00|693.8||694||694||693.8||1330
1761750970000|2025-10-29 15:16:10|693.8||694||694||693.8||28
1761750980000|2025-10-29 15:16:20|693.8||693.8||693.8||693.8||260
1761750990000|2025-10-29 15:16:30|694||694||694||694||215
1761751020000|2025-10-29 15:17:00|694.2|693.8|694.2|694|694.2|694|694.2|693.8|537
1761751030000|2025-10-29 15:17:10|694.4||694.4||694.4||694.4||34
1761751050000|2025-10-29 15:17:30|694.2||694.4||694.4||694.2||870
1761751070000|2025-10-29 15:17:50|694.8|694.2|694.6|694.2|694.8|694.2|694.6|694.2|542
1761751110000|2025-10-29 15:18:30|694.4|694|694.4|694|694.4|694|694.4|694|3074
1761751120000|2025-10-29 15:18:40|694.2||694.4||694.4||694.2||385
1761751190000|2025-10-29 15:19:50|694.2||694.4||694.4||694.2||568
1761751200000|2025-10-29 15:20:00|694.2|693.6|694|693.6|694.2|693.6|694|693.6|1557
1761751210000|2025-10-29 15:20:10|694.2|693.8|694|693.8|694.2|693.8|694|693.8|0
1761751230000|2025-10-29 15:20:30|694.6|694.4|694.6|694.4|694.6|694.4|694.6|694.4|469
1761751260000|2025-10-29 15:21:00|694.4|694.2|694.4|694.2|694.4|694.2|694.4|694.2|4918
1761751270000|2025-10-29 15:21:10|694.6||694.6||694.6||694.6||239
1761751280000|2025-10-29 15:21:20|694.4||694.6||694.6||694.4||0
1761751290000|2025-10-29 15:21:30|694.4|694.4|694.6|694.4|694.6|694.4|694.4|694.4|2254
1761751300000|2025-10-29 15:21:40||694.2||694.2||694.2||694.2|486
1761751340000|2025-10-29 15:22:20|||||||||520
1761751350000|2025-10-29 15:22:30|694.4||694.6||694.6||694.4||1
1761751360000|2025-10-29 15:22:40|||||||||301
1761751370000|2025-10-29 15:22:50|694.4||694.6||694.6||694.4||3911
1761751380000|2025-10-29 15:23:00||694.4||694.4||694.4||694.4|0
1761751390000|2025-10-29 15:23:10|694.8||694.8||695||694.8||1440
1761751400000|2025-10-29 15:23:20||694.6||694.6||694.6||694.6|1569
1761751450000|2025-10-29 15:24:10|695|694.8|695.2|695|695.4|695|695|694.8|798
1761751470000|2025-10-29 15:24:30|695.4||695.4||695.4||695.4||1944
1761751500000|2025-10-29 15:25:00|695.2|694.8|695.2|694.8|695.2|694.8|695.2|694.8|226
1761751520000|2025-10-29 15:25:20|695.4|695|695.4|695|695.4|695|695.4|695|4372
1761751550000|2025-10-29 15:25:50||695.2||695.2||695.2||695.2|1636
1761751560000|2025-10-29 15:26:00|695.6|695|695.6|695.2|695.6|695.2|695.4|695|710
1761751580000|2025-10-29 15:26:20|695.8|695.4|696.6|696.2|696.6|696.2|695.8|695.4|1091
1761751590000|2025-10-29 15:26:30|696.4|696.4|696.8|696.4|697|696.4|696.4|696.4|2000
1761751600000|2025-10-29 15:26:40|696.4|695.8|696.4|695.8|696.4|695.8|696.2|695.8|829
1761751610000|2025-10-29 15:26:50|696.2|696|696.4|696.2|696.4|696.2|696.2|696|1198
1761751620000|2025-10-29 15:27:00|696.2|696|696.4|696|696.4|696|696.2|696|962
1761751660000|2025-10-29 15:27:40|695.8|695.6|695.8|695.4|695.8|695.6|695.8|695.4|1751
1761751790000|2025-10-29 15:29:50|||||||||477
1761751890000|2025-10-29 15:31:30|695|694.8|695|694.6|695|694.8|695|694.6|497
1761751900000|2025-10-29 15:31:40|694.6|694.2|694.4|694.2|694.6|694.2|694.4|694.2|0
1761751910000|2025-10-29 15:31:50|694.2|694|694|693.8|694.2|694|693.8|693.4|3989
1761751920000|2025-10-29 15:32:00||693.6||693.6||693.6||693.6|694
1761751980000|2025-10-29 15:33:00|693.8|693.4|694|693.6|694|693.6|693.6|693.4|2671
1761752050000|2025-10-29 15:34:10|693.8||694||694||693.8||773
1761752060000|2025-10-29 15:34:20|694.2|693.8|694|693.8|694.2|693.8|694|693.8|0
1761752090000|2025-10-29 15:34:50||693.6||693.6||693.6||693.6|730
1761752160000|2025-10-29 15:36:00|693.8|693.4|693.6|693.4|693.8|693.4|693.6|693.4|0
1761752170000|2025-10-29 15:36:10|693.8||694||694||693.8||3626
1761752180000|2025-10-29 15:36:20|693.8|693.6|694|693.6|694|693.6|693.8|693.6|1468
1761752200000|2025-10-29 15:36:40||693.8||693.8||693.8||693.8|963
1761752220000|2025-10-29 15:37:00|693.8|693.6|693.6|693.4|694|693.6|693.6|693.4|2373
1761752230000|2025-10-29 15:37:10|||||||||2337
1761752250000|2025-10-29 15:37:30|693.8||693.8||693.8||693.8||2263
1761752300000|2025-10-29 15:38:20|694.2|693.8|694.8|694.2|694.8|694.2|694.2|693.8|3497
1761752310000|2025-10-29 15:38:30|694.6||694.6||694.8||694.6||0
1761752340000|2025-10-29 15:39:00|||||||||250
1761752350000|2025-10-29 15:39:10|694.4|694|694.2|694|694.4|694|694.2|694|630
1761752360000|2025-10-29 15:39:20|694|693.8|694.2|693.8|694.2|693.8|693.8|693.6|1269
1761752400000|2025-10-29 15:40:00|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|2087
1761752410000|2025-10-29 15:40:10|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|1482
1761752480000|2025-10-29 15:41:20|695|694.6|695|694.6|695|694.6|694.8|694.6|1501
1761752530000|2025-10-29 15:42:10|694.8|694.4|694.8|694.4|695|694.4|694.6|694.4|2881
1761752560000|2025-10-29 15:42:40|694.4|694|694|693.8|694.4|694|694|693.8|2294
1761752570000|2025-10-29 15:42:50|693.8|693.6|693.8|693.2|693.8|693.6|693.8|693.2|0
1761752590000|2025-10-29 15:43:10||693.4||693.2||693.4||693.2|0
1761752600000|2025-10-29 15:43:20|693.6|693.4|693.8|693.4|693.8|693.4|693.6|693.4|240
1761752610000|2025-10-29 15:43:30|694|693.6|694|693.6|694|693.6|694|693.6|965
1761752630000|2025-10-29 15:43:50||693.8||693.8||693.8||693.8|836
1761752640000|2025-10-29 15:44:00|||||||||1361
1761752650000|2025-10-29 15:44:10|694.2||694.2||694.2||694.2||1946
1761752680000|2025-10-29 15:44:40|694.4|694|694.4|694|694.4|694|694.4|694|2539
1761752730000|2025-10-29 15:45:30|694.6|694.2|694.6|694.2|694.6|694.2|694.6|694.2|930
1761752760000|2025-10-29 15:46:00|694.4||694.4||694.4||694.4||0
1761752780000|2025-10-29 15:46:20|694.6||694.6||694.6||694.6||0
1761752800000|2025-10-29 15:46:40|694.8|694.4|694.8|694.4|694.8|694.4|694.8|694.4|459
1761752890000|2025-10-29 15:48:10|695|694.6|695.4|695|695.6|695|695|694.6|7555
1761752920000|2025-10-29 15:48:40|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|125
1761752930000|2025-10-29 15:48:50|695.4|695.4|696|695.4|696|695.4|695.4|695.4|12440
1761752940000|2025-10-29 15:49:00|695.8||695.8||696||695.8||0
1761752970000|2025-10-29 15:49:30|695.6|694.8|695.2|694.8|695.6|694.8|695.2|694.8|0
1761752990000|2025-10-29 15:49:50|695|694.6|694.6|694|695|694.6|694.4|694|1191
1761753000000|2025-10-29 15:50:00||694.2||694.2||694.2||694.2|0
1761753010000|2025-10-29 15:50:10|694.8|694.4|695|694.6|695|694.6|694.8|694.4|2410
1761753040000|2025-10-29 15:50:40|694.8|694.4|694.8|694.6|694.8|694.6|694.8|694.4|504
1761753050000|2025-10-29 15:50:50|695||695||695||695||1020
1761753110000|2025-10-29 15:51:50|695.6|695.2|695.6|695.2|695.6|695.2|695.6|695.2|416
1761753140000|2025-10-29 15:52:20|695.4||695.4||695.4||695.4||0
1761753150000|2025-10-29 15:52:30|695.6||695.6||695.6||695.6||22
1761753180000|2025-10-29 15:53:00|695.8|695.4|696|695.6|696|695.6|695.8|695.4|1
1761753190000|2025-10-29 15:53:10|696.2||696||696.2||696||356
1761753200000|2025-10-29 15:53:20|695.8||696||696||695.8||0
1761753220000|2025-10-29 15:53:40|695.8||696||696||695.8||0
1761753270000|2025-10-29 15:54:30|695.8||696.2||696.2||695.8||47
1761753280000|2025-10-29 15:54:40|696||696||696||696||0
1761753290000|2025-10-29 15:54:50|695.8|695.4|695.8|695.6|695.8|695.6|695.6|695.4|1200
1761753300000|2025-10-29 15:55:00|695.6|695.4|696|695.4|696|695.6|695.6|695.4|4177
1761753310000|2025-10-29 15:55:10|695.8||695.8||695.8||695.8||0
1761753340000|2025-10-29 15:55:40|696|695.6|696|695.6|696|695.6|696|695.6|0
1761753420000|2025-10-29 15:57:00|695.8|695.4|695.8|695.4|695.8|695.4|695.8|695.4|0
1761753440000|2025-10-29 15:57:20|696|695.6|696|695.6|696|695.6|696|695.6|278
1761753490000|2025-10-29 15:58:10|696.2|695.8|696.2|695.8|696.2|695.8|696.2|695.8|2576
1761753500000|2025-10-29 15:58:20|696|695.6|696|695.6|696|695.6|696|695.6|0
1761753510000|2025-10-29 15:58:30|695.8||695.8||695.8||695.8||0
1761753520000|2025-10-29 15:58:40|696||696||696||696||423
1761753540000|2025-10-29 15:59:00|695.6|695.4|695.6|695.4|695.6|695.4|695.6|695.4|0
1761753560000|2025-10-29 15:59:20|||||||||2
1761753570000|2025-10-29 15:59:30|695.8||695.8||695.8||695.8||1124
1761753630000|2025-10-29 16:00:30|695.4|695.2|694.4|694|695.4|695.2|694.2|693.8|804
1761753650000|2025-10-29 16:00:50|694.6||694.4||694.6||694.4||0
1761753670000|2025-10-29 16:01:10|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|0
1761753680000|2025-10-29 16:01:20|694.4|694|694.4|693.8|694.4|694|694.4|693.8|130
1761753690000|2025-10-29 16:01:30||694||694||694||694|0
1761753730000|2025-10-29 16:02:10|694.2||694.2||694.2||694.2||0
1761753740000|2025-10-29 16:02:20|694.4|693.8|694.2|693.8|694.4|693.8|694.2|693.8|0
1761753780000|2025-10-29 16:03:00|694.4|694|694.4|694|694.4|694|694.4|694|0
1761753790000|2025-10-29 16:03:10||694.2||694.2||694.2||694.2|0
1761753800000|2025-10-29 16:03:20|694.6||694.6||694.6||694.6||58
1761753820000|2025-10-29 16:03:40|||||||||5353
1761753830000|2025-10-29 16:03:50|694.4||694.6||694.6||694.4||0
1761753840000|2025-10-29 16:04:00|694.2|693.8|694.2|693.8|694.2|693.8|694.2|693.8|3341
1761753850000|2025-10-29 16:04:10|693.6|693.4|693.6|693.4|693.8|693.4|693.6|693.4|516
1761753870000|2025-10-29 16:04:30|693.8||693.8||693.8||693.8||0
1761753950000|2025-10-29 16:05:50|693.6|693.6|693.6|693.4|693.6|693.6|693.6|693.4|9
1761753970000|2025-10-29 16:06:10|||||||||1383
1761753990000|2025-10-29 16:06:30|693.8||693.6||693.8||693.6||101
1761754010000|2025-10-29 16:06:50||693.2||693.2||693.2||693.2|928
1761754050000|2025-10-29 16:07:30|693.8|693.4|693.8|693.4|693.8|693.4|693.8|693.4|111
1761754110000|2025-10-29 16:08:30|693.6|693.2|693.4|693.2|693.6|693.2|693.4|693.2|1
1761754170000|2025-10-29 16:09:30|||||||||60
1761754220000|2025-10-29 16:10:20|693.2|693|693.2|693|693.2|693|693.2|693|3620
1761754270000|2025-10-29 16:11:10|693.4||693.4||693.4||693.4||649
1761754300000|2025-10-29 16:11:40|693.2||693.2||693.2||693.2||0
1761754350000|2025-10-29 16:12:30|693.4||693.4||693.4||693.4||1133
1761754410000|2025-10-29 16:13:30|693.2|692.8|693.2|692.8|693.2|692.8|693.2|692.8|1198
1761754420000|2025-10-29 16:13:40|693|693|693.4|693|693.4|693|693|693|0
1761754430000|2025-10-29 16:13:50||692.8||692.8||692.8||692.8|0
1761754480000|2025-10-29 16:14:40||693||693||693||693|0
1761754500000|2025-10-29 16:15:00|693.2|693|693.2|693|693.2|693|693.2|693|0
1761754510000|2025-10-29 16:15:10|693.2|692.8|693.6|693|693.6|693|693.2|692.8|541
1761754520000|2025-10-29 16:15:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1761754540000|2025-10-29 16:15:40|693.2|693|693.4|693|693.4|693|693.2|693|676
1761754550000|2025-10-29 16:15:50||692.8||692.8||692.8||692.8|85
1761754560000|2025-10-29 16:16:00|693.2|693|693.4|692.8|693.6|693|693.2|692.8|0
1761754570000|2025-10-29 16:16:10|693.6|693|694|693.2|694|693.2|693.6|693|626
1761754580000|2025-10-29 16:16:20|693.8|693|693.6|693.2|693.8|693.2|693.6|693|0
1761754590000|2025-10-29 16:16:30||693||693||693||693|0
1761754600000|2025-10-29 16:16:40|694|693.2|693.8|693|694|693.2|693.8|693|1173
1761754650000|2025-10-29 16:17:30|694|693.2|693.6|693.2|694|693.2|693.6|693|2180
1761754660000|2025-10-29 16:17:40|693.8|693|693.8|693.2|693.8|693.2|693.8|693|2610
1761754720000|2025-10-29 16:18:40|693.6|693|693.4|693|693.8|693|693.4|693|0
1761754730000|2025-10-29 16:18:50|693.6|693.2|693.4|693|693.6|693.2|693.4|693|0
1761754750000|2025-10-29 16:19:10|693.6|693.2|693.6|693.2|693.6|693.2|693.6|693.2|1530
1761754760000|2025-10-29 16:19:20||693||693||693||693|2503
1761754780000|2025-10-29 16:19:40|693.4|692.8|693.6|693|693.8|693.2|693.4|692.8|322
1761754800000|2025-10-29 16:20:00|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|0
1761754810000|2025-10-29 16:20:10|693.6|693|693.4|692.8|693.8|693.2|693.4|692.8|1187
1761754840000|2025-10-29 16:20:40|693.6|693|693.6|693|693.6|693|693.6|693|0
1761754850000|2025-10-29 16:20:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1761754870000|2025-10-29 16:21:10|693.6|693|693.6|693|693.6|693|693.6|693|0
1761754880000|2025-10-29 16:21:20|693.4|692.8|693.4|692.8|693.6|693|693.4|692.8|965
1761754890000|2025-10-29 16:21:30|693.6|693|693.6|693.2|693.6|693.2|693.4|693|6
1761754900000|2025-10-29 16:21:40|693.4|693|693.6|693.2|693.6|693.2|693.4|693|1110
1761754920000|2025-10-29 16:22:00|693.4|693|693.6|693.2|694|693.4|693.4|692.8|1022
1761754930000|2025-10-29 16:22:10|694|693.4|693.8|693.2|694|693.4|693.8|693.2|0
1761754940000|2025-10-29 16:22:20|694|693.4|693.6|693|694|693.4|693.4|692.8|4770
1761754960000|2025-10-29 16:22:40|693.4|692.8|693.6|693|693.6|693|693.2|692.6|1795
1761754970000|2025-10-29 16:22:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1864
1761754980000|2025-10-29 16:23:00|||||||||682
1761754990000|2025-10-29 16:23:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1761755010000|2025-10-29 16:23:30|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1761755020000|2025-10-29 16:23:40|||||||||824
1761755030000|2025-10-29 16:23:50|693|692.6|692.6|692|693.2|692.8|692.6|692|696
1761755040000|2025-10-29 16:24:00|692.8|692.2|692.6|692|692.8|692.2|692.6|692|0
1761755060000|2025-10-29 16:24:20|692.8|692.2|692.8|692.2|692.8|692.2|692.6|692|1374
1761755070000|2025-10-29 16:24:30|692.6|691.8|692.4|691.8|692.8|692|692.2|691.6|6164
1761755080000|2025-10-29 16:24:40|692.6|692.2|692.6|692.2|692.6|692.2|692.6|692.2|756
1761755090000|2025-10-29 16:24:50|692.8||692.8||692.8||692.8||0
1761755110000|2025-10-29 16:25:10|692.6|692|692.8|692.2|692.8|692.2|692.6|692|0
1761755120000|2025-10-29 16:25:20|692.6|692|692.8|692.2|692.8|692.2|692.6|692|4593
1761755130000|2025-10-29 16:25:30|692.6|692|692.6|692|692.6|692|692.6|691.8|584
1761755140000|2025-10-29 16:25:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|723
1761755170000|2025-10-29 16:26:10|692.6|692|692.6|692|692.6|692|692.6|692|0
1761755180000|2025-10-29 16:26:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|23
1761755190000|2025-10-29 16:26:30|692.6|692|692.6|692|692.6|692|692.6|692|3411
1761755230000|2025-10-29 16:27:10|692.8|692.2|692.6|692|692.8|692.2|692.6|692|464
1761755240000|2025-10-29 16:27:20|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|0
1761755250000|2025-10-29 16:27:30|693|692.4|693|692.4|693|692.4|692.8|692.4|1185
1761755270000|2025-10-29 16:27:50|693.2|692.6|693.4|692.8|693.4|692.8|693.2|692.6|32
1761755280000|2025-10-29 16:28:00|693.6|693|693.6|693|693.6|693|693.6|692.8|0
1761755300000|2025-10-29 16:28:20|693.4|692.8|693.2|692.6|693.6|693|693.2|692.6|4327
1761755310000|2025-10-29 16:28:30|693|692.8|693|692.4|693.2|692.8|693|692.4|3791
1761755340000|2025-10-29 16:29:00|693.2|692.6|693|692.4|693.2|692.6|693|692.4|0
1761755350000|2025-10-29 16:29:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1761755360000|2025-10-29 16:29:20|693.6|692.8|693.4|692.8|693.6|692.8|693.2|692.6|4791
1761755380000|2025-10-29 16:29:40|693|692.6|693.2|692.4|693.4|692.8|693|692.4|2330
1761755390000|2025-10-29 16:29:50|693.4|692.6|693|692.2|693.4|692.6|692.6|691.8|4758
1761811210000|2025-10-30 08:00:10|704.8|702.6|704.8|702.6|704.8|702.6|704.8|702.6|11156
1761811220000|2025-10-30 08:00:20|705.6|703.4|714.2|712|714.2|712.6|705.6|702.6|17894
1761811230000|2025-10-30 08:00:30|714.6|711.8|716|715|716|715|714.6|711.8|21010
1761811240000|2025-10-30 08:00:40|715.8|714.8|715.4|714.4|715.8|715.2|713|712.8|10307
1761811250000|2025-10-30 08:00:50|716.4|714.6|720|718.8|720|718.8|716.4|714.6|2133
1761811260000|2025-10-30 08:01:00|719.8|719|722|720.6|722|720.6|719.8|719|13971
1761811270000|2025-10-30 08:01:10|721.8|720.4|721.6|720.6|721.8|720.6|721.6|720.4|16969
1761811280000|2025-10-30 08:01:20|723|721|722.8|721.6|723|721.8|722.6|721|4641
1761811290000|2025-10-30 08:01:30|722|722|723.6|722.8|724.2|723.2|722|722|11082
1761811300000|2025-10-30 08:01:40|723.2|723|724.2|723|724.2|723|723.2|723|1824
1761811310000|2025-10-30 08:01:50|722.4|721|721.8|720.4|722.6|721|721|719.4|2103
1761811320000|2025-10-30 08:02:00|721.2|717.6|718.4|717.2|721.2|717.6|718.4|717.2|248
1761811330000|2025-10-30 08:02:10|718.8|718.2|719.8|718.4|720|718.8|718.8|717.6|6068
1761811340000|2025-10-30 08:02:20|718.6|717.2|718.6|717.2|718.6|717.2|718.6|717.2|176
1761811350000|2025-10-30 08:02:30|717.2|717|717.8|716.2|717.8|717|717.2|715.8|382
1761811360000|2025-10-30 08:02:40|718.2|716.4|717.8|716.2|718.2|716.8|717.8|716.2|0
1761811370000|2025-10-30 08:02:50|719.2|717.2|722.2|720.6|722.2|720.6|719.2|717.2|2063
1761811380000|2025-10-30 08:03:00|721.4|720.8|721.2|720.4|721.4|720.8|721.2|720.4|1182
1761811390000|2025-10-30 08:03:10|720.8|719.6|720.2|719.2|720.8|719.6|720|719|293
1761811400000|2025-10-30 08:03:20|721.4|719|722.4|721.2|722.6|721.2|720.8|719|5097
1761811410000|2025-10-30 08:03:30|723.6|721|724|722.8|724|722.8|723.6|721|563
1761811420000|2025-10-30 08:03:40|723.8|723|725.2|724.2|725.4|724.2|723.6|723|4993
1761811430000|2025-10-30 08:03:50|726|724.6|726.2|725.6|726.2|725.6|725.8|724.6|3624
1761811440000|2025-10-30 08:04:00|724.4|725.8|724.6|723.8|724.6|725.8|724|723.4|1591
1761811450000|2025-10-30 08:04:10|724|723.6|724.6|724|725.4|724.2|724|723.4|22088
1761811460000|2025-10-30 08:04:20|724.8|724.2|726.4|725|726.6|725|724.8|724.2|11310
1761811470000|2025-10-30 08:04:30|726.6|725.4|727.8|727.2|728.4|727.2|726.6|725.4|2057
1761811480000|2025-10-30 08:04:40|727.6|727|727.6|726.4|727.6|727|727.4|726.4|4111
1761811490000|2025-10-30 08:04:50|727.2|727.6|728.8|728|728.8|728|727.2|727.6|2603
1761811500000|2025-10-30 08:05:00|729|727.6|729|727.8|729|727.8|727.4|726.8|4380
1761811510000|2025-10-30 08:05:10|729.2|728|731.2|730|731.4|730.4|729.2|728|7058
1761811520000|2025-10-30 08:05:20|731.4|730.8|731.2|730|731.8|730.8|730.2|729.6|12288
1761811530000|2025-10-30 08:05:30|731|729.8|730.6|729.8|731.2|730.4|730.4|729.8|26892
1761811540000|2025-10-30 08:05:40|729.8|729|729.6|728.8|729.8|729|729.4|728.4|3019
1761811550000|2025-10-30 08:05:50|729|729|729.2|728.2|729.8|729|729|728.2|9641
1761811560000|2025-10-30 08:06:00|729|728.6|729.8|729|729.8|729|729|728.6|1126
1761811570000|2025-10-30 08:06:10|730|729.2|731|730|731.6|730.6|730|729.2|11065
1761811580000|2025-10-30 08:06:20|731.2|730.4|730.6|730.2|731.4|730.4|730.6|730|706
1761811590000|2025-10-30 08:06:30|731|730|730|729.2|732|731|730|729.2|9654
1761811600000|2025-10-30 08:06:40|731.2|729.6|731|730|731.4|730.2|730.8|729.6|1297
1761811610000|2025-10-30 08:06:50|730.4|729.2|730|729.2|731|730|730|729|124
1761811620000|2025-10-30 08:07:00|730.2|729.4|730|729.4|730.6|729.4|730|729|353
1761811630000|2025-10-30 08:07:10|730.4|729.2|730.4|729.6|730.6|729.8|730.4|729.2|5148
1761811640000|2025-10-30 08:07:20|730.6|730|731.2|730|731.2|730|730.6|730|3051
1761811660000|2025-10-30 08:07:40|731.4|730.4|732|731|732|731|731.4|730.4|1627
1761811670000|2025-10-30 08:07:50|732.2|731.2|731.6|730.8|732.2|731.4|731.4|730.8|960
1761811680000|2025-10-30 08:08:00|732.2|731.4|732.2|731|732.2|731.4|731.8|730.8|3663
1761811700000|2025-10-30 08:08:20|732|731.4|731.4|730.8|732|731.4|731.4|730.8|1783
1761811710000|2025-10-30 08:08:30|731|730.2|731|730.2|731|730.2|731|730.2|186
1761811720000|2025-10-30 08:08:40|730.6|729.8|730.8|729.8|730.8|729.8|730.6|729.4|905
1761811730000|2025-10-30 08:08:50|730.6|729.4|731|730.2|731.2|730.4|730.6|729.4|2616
1761811740000|2025-10-30 08:09:00|730.6|730|731|730|731|730|730.6|729.8|126
1761811750000|2025-10-30 08:09:10|730.8|730.2|730.8|730|730.8|730.6|730.8|730|2280
1761811760000|2025-10-30 08:09:20|730.2|729.4|730.4|729.4|730.6|729.4|730.2|729.4|2821
1761811770000|2025-10-30 08:09:30|730|729|730|728.8|730.2|729|729.6|728.6|5346
1761811780000|2025-10-30 08:09:40|729.8|728.6|729|728|730|729|728.4|727.8|9366
1761811790000|2025-10-30 08:09:50|||||||||376
1761811800000|2025-10-30 08:10:00|728.8|727.4|729|727.8|729|727.8|728.4|727.4|10217
1761811810000|2025-10-30 08:10:10|728|727.6|729|728|729|728|728|727.6|0
1761811820000|2025-10-30 08:10:20|728.4|728.4|729.6|728.4|729.6|728.4|728.4|728.2|459
1761811830000|2025-10-30 08:10:30|729.4|728.2|729.4|728.2|729.4|728.2|729.4|728.2|0
1761811850000|2025-10-30 08:10:50|728.8|728|729.4|728.6|729.4|728.6|728.8|728|1590
1761811860000|2025-10-30 08:11:00|729.2|728|729.2|728|729.2|728|729.2|728|672
1761811890000|2025-10-30 08:11:30|728.6|727.4|728.6|727.4|728.6|727.4|728.6|727.4|470
1761811900000|2025-10-30 08:11:40|728.2|727.2|726.8|726|728.4|727.2|726.8|726|419
1761811910000|2025-10-30 08:11:50|725.6|724.2|723.8|722.6|725.6|724.2|723.8|722.6|1347
1761811920000|2025-10-30 08:12:00|723.6|722.4|723.6|722.2|723.6|722.4|723.6|722.2|949
1761811930000|2025-10-30 08:12:10|723.4|722.4|724.6|723.4|724.6|723.6|723.2|722.4|976
1761811940000|2025-10-30 08:12:20|724.2|722.8|724.2|722.8|724.2|722.8|724.2|722.8|1087
1761811950000|2025-10-30 08:12:30|723.4|722.4|723.4|722.4|723.6|722.4|723.4|722.4|0
1761811960000|2025-10-30 08:12:40|723.2|721.8|721.8|720.8|723.2|721.8|721.8|720.8|3265
1761811970000|2025-10-30 08:12:50|722.4|721|723|722|723|722|722.4|721|1776
1761811980000|2025-10-30 08:13:00|722.8|721.6|722.8|721.6|722.8|721.6|722.8|721.6|207
1761811990000|2025-10-30 08:13:10|723|721.8|721.8|721|723|721.8|721.8|721|1204
1761812000000|2025-10-30 08:13:20|721.6|720.4|720.6|719.8|721.6|720.4|720.4|719.6|1278
1761812010000|2025-10-30 08:13:30||719.6||719.6||719.6||719.6|0
1761812020000|2025-10-30 08:13:40|720.4|719.2|719.8|719.2|720.4|719.2|719.8|719.2|0
1761812030000|2025-10-30 08:13:50|719|718.2|720|719.2|720|719.2|719|718.2|4384
1761812040000|2025-10-30 08:14:00|719.6|719.4|719.2|719|719.6|719.4|719.2|719|951
1761812050000|2025-10-30 08:14:10|719.8|719.2|719|718.2|719.8|719.2|718.6|717.6|722
1761812060000|2025-10-30 08:14:20|718.8|718|718.8|717.8|718.8|718.2|718|717.8|5777
1761812070000|2025-10-30 08:14:30|718.6||718.6||718.6||718.6||0
1761812080000|2025-10-30 08:14:40|718.2|718|718.8|718.6|718.8|718.6|718.2|717.4|0
1761812090000|2025-10-30 08:14:50|718.6|718.2|717.8|717.4|718.6|718.2|717.6|717|7501
1761812100000|2025-10-30 08:15:00|718|717.6|718.4|718|718.8|718|718|717.6|1838
1761812110000|2025-10-30 08:15:10||718.2||717.4||718.2||717.4|503
1761812120000|2025-10-30 08:15:20|718.2|716.4|718.4|717.6|718.4|717.6|717.4|716.4|3695
1761812130000|2025-10-30 08:15:30|718.2|717.4|718.2|717.4|718.2|718|718.2|717.4|2467
1761812140000|2025-10-30 08:15:40|718|716.8|717.6|716.8|718|716.8|717.6|716.8|422
1761812150000|2025-10-30 08:15:50|717.2|716.2|716.8|716|717.2|716.2|716.8|715.8|652
1761812160000|2025-10-30 08:16:00|716.6|715.6|717.2|716.8|717.2|716.8|716.6|715.6|1657
1761812170000|2025-10-30 08:16:10|717.4|716.4|717.6|716.8|717.6|716.8|717.4|716.4|1474
1761812180000|2025-10-30 08:16:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1222
1761812190000|2025-10-30 08:16:30|717.4|717|718|717.2|718|717.2|717.4|717|738
1761812200000|2025-10-30 08:16:40|717.6|717|717.6|716.4|717.8|717.2|717.2|716.2|1427
1761812210000|2025-10-30 08:16:50||716.6||717||717||716.6|0
1761812220000|2025-10-30 08:17:00|717.4|716.6|717.4|716.6|717.4|716.6|717.4|716.6|278
1761812230000|2025-10-30 08:17:10|717.6|717|718.4|718|718.8|718.2|717.6|717|954
1761812240000|2025-10-30 08:17:20|718.6|718.2|720.6|719.8|721.4|720.6|718.6|718|5978
1761812250000|2025-10-30 08:17:30|721.2|720.2|722.2|721.4|722.2|721.4|721.2|720.2|6280
1761812260000|2025-10-30 08:17:40|721.8|721|721.8|721|722|721|721.6|720.8|2803
1761812270000|2025-10-30 08:17:50|722|720.8|722|721|722|721|722|720.8|165
1761812280000|2025-10-30 08:18:00|722.6|721.6|722.2|721|722.6|721.6|721.8|721|779
1761812290000|2025-10-30 08:18:10|722.4|721.2|722.6|721.4|722.6|721.4|722.4|721.2|0
1761812300000|2025-10-30 08:18:20|722.8|721.6|722.2|721.4|722.8|722|722.2|721.4|466
1761812310000|2025-10-30 08:18:30|722|721.2|721.8|721|722|721.2|721.8|721|155
1761812320000|2025-10-30 08:18:40|722.4|721.4|722.2|721.2|722.4|721.4|722.2|721.2|623
1761812330000|2025-10-30 08:18:50|722.6|721.4|723.2|722|723.2|722|722.6|721.4|1115
1761812340000|2025-10-30 08:19:00|723.6|722.4|723.8|722.6|723.8|722.8|723|722.4|985
1761812350000|2025-10-30 08:19:10|724|722.8|723.6|722.6|724|722.8|723.6|722.6|147
1761812370000|2025-10-30 08:19:30|723.8|722.8|723.6|722.8|724|723.2|723.6|722.8|2202
1761812380000|2025-10-30 08:19:40|723.2|723|723.8|722.8|724|723|723.2|722.8|700
1761812390000|2025-10-30 08:19:50|724|723|723.6|722.8|724|723|723.6|722.8|1052
1761812400000|2025-10-30 08:20:00|723.8||723.8||723.8||723.8||0
1761812410000|2025-10-30 08:20:10|724.4|723.2|723.4|722.8|724.4|723.8|723.4|722.8|2024
1761812430000|2025-10-30 08:20:30|723.6|723.6|725.2|724.4|725.2|724.4|723.6|723.6|2462
1761812470000|2025-10-30 08:21:10|725.8|724.8|725.8|725|725.8|725|725.8|724.8|1604
1761812480000|2025-10-30 08:21:20|725.4|724.8|725.2|724.2|725.8|725.2|724.8|724|5557
1761812490000|2025-10-30 08:21:30|725|723.6|724.4|723.6|725|723.6|724.4|723.6|0
1761812500000|2025-10-30 08:21:40|724.6|723.2|724.6|724|724.6|724|724.4|723.2|481
1761812510000|2025-10-30 08:21:50|725.4|724.4|725.6|724.6|725.6|724.6|725.2|724.4|1152
1761812520000|2025-10-30 08:22:00|725.8|724.4|724.4|723.6|725.8|724.4|724.4|723.6|11650
1761812530000|2025-10-30 08:22:10|725.4|724.2|725.6|724.4|725.6|724.4|725.4|724.2|883
1761812540000|2025-10-30 08:22:20|724.8|723.6|724.8|723.8|724.8|723.8|724.8|723.6|427
1761812550000|2025-10-30 08:22:30|725||725||725||725||15
1761812560000|2025-10-30 08:22:40|724.8|723.6|724.4|723.6|724.8|723.6|724.4|723.6|670
1761812570000|2025-10-30 08:22:50|723.8|722.8|723.8|722.8|723.8|722.8|723.8|722.8|0
1761812590000|2025-10-30 08:23:10|||||||||378
1761812600000|2025-10-30 08:23:20|723|723|724.2|723.2|724.2|723.2|723|723|5000
1761812610000|2025-10-30 08:23:30|724|722.8|722.2|722|724|722.8|722.2|722|1090
1761812620000|2025-10-30 08:23:40|722.8|722.4|722.6|721.4|722.8|722.4|722.4|721.4|1437
1761812630000|2025-10-30 08:23:50|722|721.2|722|721|722.6|721.6|721.8|720.8|2611
1761812640000|2025-10-30 08:24:00|722.6|721.2|722.6|721.6|722.6|721.6|722.6|721.2|0
1761812650000|2025-10-30 08:24:10|722.2|722|722|721.2|722.2|722|722|721.2|6746
1761812660000|2025-10-30 08:24:20|721.6|721|722|721.2|722|721.2|721.6|720.6|11523
1761812670000|2025-10-30 08:24:30||721.6||721.2||721.6||721.2|45
1761812680000|2025-10-30 08:24:40|721.6|720.2|721.4|720.4|721.6|720.4|721.4|720.2|466
1761812720000|2025-10-30 08:25:20|721|721|721.8|721|721.8|721|721|721|497
1761812730000|2025-10-30 08:25:30|722|721.2|722.6|721.6|722.6|721.6|722|721.2|1317
1761812740000|2025-10-30 08:25:40|722.4|721.8|722.4|721.6|722.4|721.8|722.4|721.6|1529
1761812750000|2025-10-30 08:25:50|722.2|721.4|722.2|721.4|722.2|721.4|722.2|721.4|352
1761812760000|2025-10-30 08:26:00|722|721.2|722|721.2|722|721.2|722|721.2|820
1761812770000|2025-10-30 08:26:10|721.8||721.8||721.8||721.8||771
1761812800000|2025-10-30 08:26:40|724.2|723.2|723.2|722.2|724.2|723.2|723.2|722.2|5173
1761812810000|2025-10-30 08:26:50|722.8|722|723|722|723.2|722.2|722.6|721.6|3752
1761812820000|2025-10-30 08:27:00|723.2|722.2|723.8|722.8|723.8|722.8|723.2|722.2|1439
1761812830000|2025-10-30 08:27:10|723.6|723|724.4|723.8|725|723.8|723.6|723|1923
1761812840000|2025-10-30 08:27:20|725|724|724|723|725|724|723.4|722.6|2319
1761812850000|2025-10-30 08:27:30|724.2|723.2|724|723|724.2|723.4|723.8|723|498
1761812860000|2025-10-30 08:27:40|723|722.4|723.6|722.6|723.6|722.6|723|722.4|639
1761812870000|2025-10-30 08:27:50|723.4|722.4|722.8|722.4|723.4|722.4|722.8|722.4|644
1761812890000|2025-10-30 08:28:10|722.4|721.4|723.2|722.4|723.2|722.4|722.4|721.4|4847
1761812900000|2025-10-30 08:28:20|723|722.6|723.8|722.8|724|722.8|723|722.6|616
1761812910000|2025-10-30 08:28:30|724|722.6|723.4|722.6|724|722.6|723.4|722.6|803
1761812920000|2025-10-30 08:28:40|723.6|722.8|723.6|722.8|723.6|722.8|723.6|722.8|0
1761812940000|2025-10-30 08:29:00|723|722|722.2|721.4|723|722|722.2|721.4|2673
1761812950000|2025-10-30 08:29:10|722||722||722||722||0
1761812960000|2025-10-30 08:29:20|721.2|720.2|721|719.8|721.8|721|721|719.6|2092
1761812970000|2025-10-30 08:29:30|721.6|720|721.6|720.6|721.6|720.6|721.6|719.8|268
1761813000000|2025-10-30 08:30:00|721.8||721.8||721.8||721.8||0
1761813010000|2025-10-30 08:30:10||720.8||720.8||720.8||720.8|250
1761813030000|2025-10-30 08:30:30|721.6||721.6||721.8||721.6||0
1761813040000|2025-10-30 08:30:40|719.8|719|719.2|718.4|719.8|719|719.2|718.4|541
1761813050000|2025-10-30 08:30:50||718.2||718.2||718.4||718.2|1176
1761813060000|2025-10-30 08:31:00|718.6|718|719|717.8|719|718|718.6|717.8|0
1761813070000|2025-10-30 08:31:10|718.8|717.6|718.8|718|718.8|718|718.8|717.6|0
1761813080000|2025-10-30 08:31:20|719.2|718.6|719|718.2|719.2|718.6|718.6|718.2|5247
1761813090000|2025-10-30 08:31:30|718.8|718|718.8|718|718.8|718|718.8|717.6|861
1761813100000|2025-10-30 08:31:40||718.2||718||718.2||718|0
1761813110000|2025-10-30 08:31:50|719.2|718.2|719.2|718.6|719.2|718.6|719.2|718.2|5746
1761813120000|2025-10-30 08:32:00|719.4|719|720.4|719.4|720.4|719.6|719.4|719|6022
1761813130000|2025-10-30 08:32:10|721|719.6|721.6|720.6|721.6|720.8|721|719.6|1270
1761813140000|2025-10-30 08:32:20|||||||||300
1761813150000|2025-10-30 08:32:30|721.4|720.4|721.4|720.6|721.6|720.6|721.4|720.4|484
1761813160000|2025-10-30 08:32:40|721.8|720.8|721.8|720.8|721.8|720.8|721.8|720.8|0
1761813170000|2025-10-30 08:32:50|721.4|720.6|721.4|720.6|721.4|720.6|721.2|720.6|1865
1761813180000|2025-10-30 08:33:00||721||720.6||721||720.6|1065
1761813190000|2025-10-30 08:33:10|||||||||547
1761813200000|2025-10-30 08:33:20|721.8|721|722|721|722|721|721.8|720.8|2211
1761813210000|2025-10-30 08:33:30|721.8|720.8|722|721|722|721|721.8|720.8|2276
1761813220000|2025-10-30 08:33:40|721.6|720.8|721.6|720.8|721.6|720.8|721.6|720.8|845
1761813240000|2025-10-30 08:34:00|721.4|720.6|721.4|720.4|721.4|720.6|721.4|720.4|38
1761813250000|2025-10-30 08:34:10||720.8||720.6||720.8||720.6|57
1761813260000|2025-10-30 08:34:20||720.8||720.8||720.8||720.8|0
1761813270000|2025-10-30 08:34:30|721.6||721.6||721.6||721.6||1979
1761813290000|2025-10-30 08:34:50|721.4|720.6|721.2|720.6|721.4|720.6|721.2|720.6|67
1761813300000|2025-10-30 08:35:00|721.4||721.4||721.4||721.4||0
1761813310000|2025-10-30 08:35:10|721.6|721|721.8|721.2|721.8|721.2|721.6|721|0
1761813320000|2025-10-30 08:35:20|721.6|720.6|721.4|720.4|721.8|720.6|721.4|720.4|1161
1761813330000|2025-10-30 08:35:30|721.2|719.6|720.4|719.6|721.2|719.6|720.4|719.6|43
1761813340000|2025-10-30 08:35:40|720.2|719.8|721.6|720.8|721.6|720.8|720.2|719.8|525
1761813350000|2025-10-30 08:35:50|721.4||721.4||721.4||721.4||0
1761813360000|2025-10-30 08:36:00|721.6|721.2|722|721.2|722|721.2|721.6|721.2|1173
1761813370000|2025-10-30 08:36:10|722.4|721.6|722.6|721.6|722.6|721.6|722.4|721.4|1460
1761813380000|2025-10-30 08:36:20|722.8|721.8|722.8|722|722.8|722|722.8|721.8|1500
1761813390000|2025-10-30 08:36:30|723|722.4|723.4|722.4|723.4|722.4|723|722.4|794
1761813420000|2025-10-30 08:37:00|723.6|722.6|723.4|722.6|723.6|722.6|723.4|722.6|0
1761813430000|2025-10-30 08:37:10|723|722.4|725|723.8|725|724.2|723|722.4|8493
1761813440000|2025-10-30 08:37:20|||||||||1159
1761813450000|2025-10-30 08:37:30|724.8|724.2|725.8|725|725.8|725|724.4|724.2|2581
1761813460000|2025-10-30 08:37:40|726||726||726||726||0
1761813470000|2025-10-30 08:37:50|726.4|725.2|726.4|725.4|726.4|725.4|726.4|725.2|2200
1761813480000|2025-10-30 08:38:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1761813490000|2025-10-30 08:38:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1761813500000|2025-10-30 08:38:20|726||725.8||726||725.8||184
1761813520000|2025-10-30 08:38:40|726|725.2|726|725.2|726|725.2|725.8|725.2|0
1761813530000|2025-10-30 08:38:50|725.8|725.6|726.4|725.4|726.6|725.6|725.8|725.4|2481
1761813550000|2025-10-30 08:39:10||725.6||725.8||725.8||725.6|0
1761813560000|2025-10-30 08:39:20|726|726.2|727|726|727|726.2|726|726|5074
1761813570000|2025-10-30 08:39:30|727.2|726.4|727|726.6|727.2|726.6|727|726.4|4349
1761813580000|2025-10-30 08:39:40|727.2|726.8|728.2|727.2|728.2|727.2|727.2|726.8|3768
1761813590000|2025-10-30 08:39:50|727.4|726.8|727.8|726.8|727.8|726.8|727.4|726.8|6142
1761813600000|2025-10-30 08:40:00||727||727||727||727|0
1761813610000|2025-10-30 08:40:10|727.6|726.8|727.4|726.6|727.6|726.8|727.4|726.6|1177
1761813620000|2025-10-30 08:40:20|727|726.4|727|726.4|727|726.4|727|726.4|825
1761813630000|2025-10-30 08:40:30|726.6|725.8|726.6|725.8|726.6|725.8|726.6|725.8|0
1761813670000|2025-10-30 08:41:10||726||726.2||726.2||725.8|1283
1761813680000|2025-10-30 08:41:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1761813690000|2025-10-30 08:41:30||726.2||726.2||726.2||726.2|5204
1761813720000|2025-10-30 08:42:00|726.8|725.8|727|725.8|727|725.8|726.4|725.4|3917
1761813730000|2025-10-30 08:42:10|726.6|726|727.8|727|728|727|726.6|725.8|1588
1761813740000|2025-10-30 08:42:20|727.6|726.6|727.6|726.8|727.6|726.8|727.6|726.6|438
1761813750000|2025-10-30 08:42:30|727.8|727|728|727|728|727|727.8|727|0
1761813760000|2025-10-30 08:42:40|728.4|727.2|728.4|727.6|728.4|727.6|728.4|727.2|100
1761813770000|2025-10-30 08:42:50||727.4||727.4||727.6||727.4|300
1761813790000|2025-10-30 08:43:10|728.6|727.6|728.6|727.8|728.6|727.8|728.6|727.6|57
1761813800000|2025-10-30 08:43:20|728.2|727.4|728.2|727.4|728.2|727.4|728.2|727.4|218
1761813810000|2025-10-30 08:43:30||727.6||727.6||727.6||727.6|1200
1761813830000|2025-10-30 08:43:50|728|727.8|729|728.2|729|728.2|728|727.8|6807
1761813840000|2025-10-30 08:44:00|728.6||728.6||728.6||728.6||1318
1761813850000|2025-10-30 08:44:10|728.4|728|728.4|728|728.4|728|728.4|728|4472
1761813880000|2025-10-30 08:44:40||727.8||727.8||727.8||727.8|4851
1761813890000|2025-10-30 08:44:50|728|727.6|727.8|727.4|728|727.6|727.8|727.4|2879
1761813900000|2025-10-30 08:45:00|||||||||40
1761813930000|2025-10-30 08:45:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|6449
1761813940000|2025-10-30 08:45:40|728.6|727.4|728|727.4|728.8|727.4|728|727.4|827
1761813950000|2025-10-30 08:45:50|727.6|726.8|727.4|726.8|727.6|726.8|727.4|726.8|0
1761813980000|2025-10-30 08:46:20|728|727|728|727|728|727|728|727|65
1761813990000|2025-10-30 08:46:30|728.2|727.2|727.8|727.2|728.2|727.6|727.8|727.2|2099
1761814000000|2025-10-30 08:46:40|727.4||727.8||727.8||727.4||3534
1761814010000|2025-10-30 08:46:50|727.6|727|727.6|727|727.6|727|727.6|727|2168
1761814020000|2025-10-30 08:47:00|727.2|726.6|728.2|727.4|728.2|727.4|727.2|726.6|359
1761814030000|2025-10-30 08:47:10|728.4|727.6|727.2|726.6|728.4|727.6|727.2|726.6|3454
1761814050000|2025-10-30 08:47:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1311
1761814080000|2025-10-30 08:48:00|727|725.2|726|725.2|727|725.2|726|725.2|2242
1761814090000|2025-10-30 08:48:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|8000
1761814100000|2025-10-30 08:48:20|||||||||300
1761814110000|2025-10-30 08:48:30|725.6|725|725.6|725|725.6|725|725.6|725|1030
1761814130000|2025-10-30 08:48:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|246
1761814150000|2025-10-30 08:49:10|||||||||278
1761814160000|2025-10-30 08:49:20|725.6|725.2|725.6|725|725.6|725.2|725.6|725|0
1761814170000|2025-10-30 08:49:30|726.6|725.8|726.6|725.8|726.6|725.8|726.4|725.8|0
1761814180000|2025-10-30 08:49:40|726.2||726.4||726.4||726.2||2210
1761814200000|2025-10-30 08:50:00|726||726.4||726.6||726||6098
1761814220000|2025-10-30 08:50:20|726.2||726.2||726.2||726.2||0
1761814230000|2025-10-30 08:50:30|726.6|726|726.6|726|726.6|726|726.6|726|182
1761814250000|2025-10-30 08:50:50|727.4|726.2|728.2|727.4|728.2|727.4|727.4|726.2|300
1761814290000|2025-10-30 08:51:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|15879
1761814300000|2025-10-30 08:51:40|729|728|729|728.6|729.6|728.8|729|728|9835
1761814310000|2025-10-30 08:51:50|728.6|728.2|728.6|728.2|728.6|728.4|728.6|728.2|329
1761814320000|2025-10-30 08:52:00|728.8|728|728.6|728|728.8|728|728.6|728|0
1761814340000|2025-10-30 08:52:20|728.2|727.8|727.6|727|728.2|727.8|727.6|727|1095
1761814360000|2025-10-30 08:52:40|727.4|726.4|726.8|726.2|727.4|726.4|726.6|725.8|629
1761814400000|2025-10-30 08:53:20||726.4||726.4||726.4||726.4|0
1761814420000|2025-10-30 08:53:40||726.2||726.2||726.2||726.2|1096
1761814430000|2025-10-30 08:53:50|726.6|725.6|726.6|725.8|726.6|725.8|726.6|725.6|333
1761814450000|2025-10-30 08:54:10|726||726.6||726.6||726||2500
1761814460000|2025-10-30 08:54:20|726|725.6|726.8|726|726.8|726|726|725.6|2841
1761814470000|2025-10-30 08:54:30|726.6|725.8|726.4|725.8|726.6|725.8|726.4|725.8|532
1761814480000|2025-10-30 08:54:40|726.2|725.6|726|725.6|726.2|725.6|726|725.6|642
1761814490000|2025-10-30 08:54:50|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|0
1761814500000|2025-10-30 08:55:00|726.4|725.4|726.2|725.4|726.4|725.4|726.2|725.4|12785
1761814530000|2025-10-30 08:55:30|726|725|725.8|725.4|726|725.4|725.6|725|0
1761814540000|2025-10-30 08:55:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2011
1761814580000|2025-10-30 08:56:20|726||726||726.2||726||0
1761814590000|2025-10-30 08:56:30|725.8|725.2|725.8|725.2|725.8|725.2|725.6|725.2|2927
1761814600000|2025-10-30 08:56:40|725.6|725|725.6|725.2|725.6|725.2|725.4|725|0
1761814620000|2025-10-30 08:57:00|725.4|725|725.4|725|725.4|725|725.4|725|0
1761814630000|2025-10-30 08:57:10|725.6|725.2|726|725.2|726|725.2|725.6|725.2|828
1761814640000|2025-10-30 08:57:20|725|724.6|725|724.6|725|724.6|725|724.6|6095
1761814650000|2025-10-30 08:57:30|724.8|724|724.6|724|724.8|724|724.6|724|12
1761814670000|2025-10-30 08:57:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1761814690000|2025-10-30 08:58:10|724|723.6|723.6|723.2|724|723.6|723.6|722.8|334
1761814700000|2025-10-30 08:58:20|723.2|722.8|723.2|722.8|723.2|722.8|723.2|722.8|1328
1761814710000|2025-10-30 08:58:30|723|722.6|722.8|722.4|723|722.6|722.8|722.4|653
1761814730000|2025-10-30 08:58:50|722.4|722.2|722.4|721.6|722.6|722.2|722.4|721.4|37617
1761814740000|2025-10-30 08:59:00||721.8||721.8||721.8||721.8|0
1761814750000|2025-10-30 08:59:10|722.2||722.2||722.2||722.2||858
1761814760000|2025-10-30 08:59:20|721.6|721|721.6|721|721.6|721|721.6|721|856
1761814780000|2025-10-30 08:59:40|721.8||721.8||721.8||721.8||0
1761814790000|2025-10-30 08:59:50|722.6|721.2|722.4|721.4|722.6|721.4|722.4|721.2|541
1761814800000|2025-10-30 09:00:00|722.2|721.2|721.6|721|722.2|721.2|721.6|721|388
1761814810000|2025-10-30 09:00:10|721.8|721.2|720.6|720|721.8|721.2|720.6|720|2033
1761814820000|2025-10-30 09:00:20|721.2|720.4|721.2|720.4|721.2|720.4|721.2|720.2|248
1761814840000|2025-10-30 09:00:40|721|720.6|721|720.6|721|720.6|721|720.6|3000
1761814860000|2025-10-30 09:01:00|||||||||857
1761814870000|2025-10-30 09:01:10|721.6|720.4|721.8|721.2|721.8|721.2|721.4|720.4|4269
1761814880000|2025-10-30 09:01:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|766
1761814900000|2025-10-30 09:01:40|722|721.8|721.4|721.2|722.2|721.8|721.4|721|0
1761814910000|2025-10-30 09:01:50|721.8|721.4|721.8|721.4|721.8|721.4|721.8|721.4|0
1761814930000|2025-10-30 09:02:10|722||722||722||722||0
1761814950000|2025-10-30 09:02:30|722.2||722.2||722.2||722.2||0
1761814960000|2025-10-30 09:02:40|722|721.2|721.2|720.4|722|721.2|721.2|720.2|2146
1761814980000|2025-10-30 09:03:00|721||721||721||721||0
1761814990000|2025-10-30 09:03:10|720.6|720|720.6|720|720.6|720|720.6|720|0
1761815000000|2025-10-30 09:03:20|720.4|719.6|719.8|719|720.4|719.6|719.8|719|1630
1761815010000|2025-10-30 09:03:30|719.6|718.8|719.6|719.2|719.8|719.2|719.6|718.6|0
1761815030000|2025-10-30 09:03:50|718.8|718.4|719|718.2|719|718.4|718.4|718|2003
1761815040000|2025-10-30 09:04:00|718.8|718|719.6|718.8|719.6|718.8|718.8|718|0
1761815060000|2025-10-30 09:04:20|719||719.6||719.6||719||342
1761815070000|2025-10-30 09:04:30|719.4||719.4||719.4||719.4||0
1761815080000|2025-10-30 09:04:40|719.6||719.6||719.6||719.6||0
1761815090000|2025-10-30 09:04:50|719.4||719.4||719.4||719.4||0
1761815100000|2025-10-30 09:05:00|719.6||719.6||719.6||719.6||0
1761815120000|2025-10-30 09:05:20|719.8|719|720.2|719.6|720.2|719.6|719.8|719|678
1761815130000|2025-10-30 09:05:30|720.6|719.8|720.4|719.6|720.8|720|720.2|719.4|1402
1761815140000|2025-10-30 09:05:40|720|719.8|720.8|720|720.8|720|720|719.8|2002
1761815160000|2025-10-30 09:06:00|720.6|720.6|721.6|720.8|721.6|720.8|720.6|720.6|1060
1761815170000|2025-10-30 09:06:10|720.8|720.2|720.8|720.4|721.2|720.4|720.8|720.2|154
1761815180000|2025-10-30 09:06:20|721||721||721||721||0
1761815190000|2025-10-30 09:06:30|721.2||721.2||721.2||721.2||0
1761815200000|2025-10-30 09:06:40|721.4|720.6|721.4|720.8|721.4|720.8|721.4|720.6|0
1761815220000|2025-10-30 09:07:00|721.2|720.6|721.4|720.6|721.4|720.6|721.2|720.6|0
1761815230000|2025-10-30 09:07:10||720.8||720.6||720.8||720.6|1057
1761815260000|2025-10-30 09:07:40|721|720.4|721|720.4|721|720.4|720.8|720.4|0
1761815270000|2025-10-30 09:07:50|721.2|720.6|721.2|720.6|721.4|720.6|720.8|720.4|26344
1761815290000|2025-10-30 09:08:10|721|720.4|720.8|720|721|720.4|720.8|720|1791
1761815300000|2025-10-30 09:08:20|720.4|719.8|720.4|720|720.4|720|720.4|719.8|2429
1761815310000|2025-10-30 09:08:30|720.6|720.2|720.6|720|720.6|720.2|720.6|720|0
1761815330000|2025-10-30 09:08:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1761815360000|2025-10-30 09:09:20|720|719.6|720|719.6|720|719.6|720|719.6|3066
1761815370000|2025-10-30 09:09:30|720.2||720.2||720.2||720.2||51
1761815420000|2025-10-30 09:10:20|720.4|720|720.2|719.6|720.4|720|720.2|719.6|0
1761815430000|2025-10-30 09:10:30|720||720||720||720||0
1761815440000|2025-10-30 09:10:40|719.6|719.2|719.8|719.2|719.8|719.2|719.6|719.2|0
1761815450000|2025-10-30 09:10:50|720|719.4|720|719.4|720|719.4|720|719.4|0
1761815480000|2025-10-30 09:11:20|720.2|719.6|720.2|719.6|720.4|719.6|720.2|719.6|0
1761815490000|2025-10-30 09:11:30|720||720||720||720||0
1761815500000|2025-10-30 09:11:40|719.8|719.4|719.8|719.4|720|719.4|719.8|719.4|0
1761815510000|2025-10-30 09:11:50|720|719.2|720.4|719.6|720.4|719.8|720|719.2|697
1761815530000|2025-10-30 09:12:10|720|720|720.4|720|720.4|720|720|720|0
1761815540000|2025-10-30 09:12:20|720.6|720.2|720.8|720.2|720.8|720.2|720.6|720.2|70
1761815580000|2025-10-30 09:13:00||720.4||720.2||720.4||720.2|0
1761815590000|2025-10-30 09:13:10|720.6||720.8||720.8||720.6||0
1761815610000|2025-10-30 09:13:30|720.6||720.6||720.6||720.6||0
1761815620000|2025-10-30 09:13:40|720.8||720.6||720.8||720.6||0
1761815630000|2025-10-30 09:13:50|720.8||720.6||720.8||720.6||0
1761815650000|2025-10-30 09:14:10|720|719.4|720.4|719.8|720.4|719.8|720|719.4|1163
1761815670000|2025-10-30 09:14:30|720.2|720|720.2|719.8|720.2|720|720.2|719.6|1217
1761815680000|2025-10-30 09:14:40||719.6||719.6||719.6||719.6|0
1761815690000|2025-10-30 09:14:50|720.6|719.8|720.6|719.8|720.6|719.8|720.6|719.8|308
1761815700000|2025-10-30 09:15:00|720.4||720.4||720.4||720.4||63
1761815710000|2025-10-30 09:15:10|720.6||720.6||720.6||720.6||249
1761815720000|2025-10-30 09:15:20||720||720||720||720|343
1761815740000|2025-10-30 09:15:40||720.2||720||720.2||720|0
1761815750000|2025-10-30 09:15:50|||||||||500
1761815780000|2025-10-30 09:16:20|720.4|720.2|721|720.4|721|720.4|720.4|720.2|2611
1761815790000|2025-10-30 09:16:30|720.8|720.8|721.6|720.8|721.6|720.8|720.8|720.8|200
1761815800000|2025-10-30 09:16:40|721|720.4|721|720.4|721.6|720.4|721|720.4|80
1761815810000|2025-10-30 09:16:50|720.8|720.6|721.2|720.6|721.2|720.6|720.8|720.6|4499
1761815820000|2025-10-30 09:17:00|721.6|721|721.6|721.2|721.6|721.2|721.4|721|45
1761815840000|2025-10-30 09:17:20|722|721.4|722|721.4|722|721.4|722|721.4|100
1761815850000|2025-10-30 09:17:30|721.6|721.2|721.4|720.8|721.6|721.2|721.2|720.8|2572
1761815880000|2025-10-30 09:18:00|721.2||721.2||721.2||721.2||0
1761815890000|2025-10-30 09:18:10||720.6||720.6||720.6||720.6|743
1761815910000|2025-10-30 09:18:30||721||721||721||721|0
1761815920000|2025-10-30 09:18:40|721|720.4|721|720.8|721|720.8|721|720.4|1030
1761815930000|2025-10-30 09:18:50|721.2||721.2||721.2||721.2||0
1761815940000|2025-10-30 09:19:00|720.6|720.2|720.6|720|720.6|720.2|720.4|720|1332
1761815950000|2025-10-30 09:19:10|||||||||1020
1761815960000|2025-10-30 09:19:20||720.2||720.2||720.2||720.2|0
1761815970000|2025-10-30 09:19:30|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|228
1761815980000|2025-10-30 09:19:40|721.2|720.6|721.2|720.8|721.2|720.8|721.2|720.6|0
1761816000000|2025-10-30 09:20:00|||||||||455
1761816010000|2025-10-30 09:20:10|721|720.4|721|720.4|721|720.4|721|720.4|413
1761816020000|2025-10-30 09:20:20|720.8|720|720.4|720|720.8|720|720.4|720|0
1761816030000|2025-10-30 09:20:30|720.6|719.4|720.2|719.4|720.6|719.4|720.2|719.4|337
1761816040000|2025-10-30 09:20:40|720.6|719.8|720.8|720|720.8|720|720.6|719.8|479
1761816050000|2025-10-30 09:20:50|720.6||720.6||720.6||720.6||0
1761816060000|2025-10-30 09:21:00|720.8||720.6||720.8||720.6||209
1761816070000|2025-10-30 09:21:10|720.4||720.4||720.4||720.4||0
1761816130000|2025-10-30 09:22:10|720.2|719.4|720.6|719.8|720.6|719.8|720.2|719.4|234
1761816140000|2025-10-30 09:22:20|720.2||720.2||720.2||720.2||548
1761816150000|2025-10-30 09:22:30|720.6|720|720.6|720.2|720.6|720.2|720.6|720|55
1761816160000|2025-10-30 09:22:40|721|720.4|721|720.4|721|720.4|721|720.4|463
1761816200000|2025-10-30 09:23:20|720.8|720.2|720.6|720.2|720.8|720.2|720.6|720.2|0
1761816210000|2025-10-30 09:23:30|720.4|719.8|720.2|719.8|720.4|719.8|720.2|719.8|337
1761816220000|2025-10-30 09:23:40|720.6|720|720.6|720|720.6|720|720.6|720|819
1761816240000|2025-10-30 09:24:00|720.8||720.8||720.8||720.8||0
1761816290000|2025-10-30 09:24:50|720.6||720.6||720.6||720.6||0
1761816300000|2025-10-30 09:25:00|720.8||720.6||720.8||720.6||0
1761816310000|2025-10-30 09:25:10|720.8||720.8||720.8||720.8||0
1761816320000|2025-10-30 09:25:20||720.2||720.2||720.2||720.2|0
1761816330000|2025-10-30 09:25:30||720.4||720.4||720.4||720.4|0
1761816360000|2025-10-30 09:26:00|721|720.6|721.2|720.6|721.2|720.6|721|720.6|1382
1761816370000|2025-10-30 09:26:10|||||||||1400
1761816420000|2025-10-30 09:27:00|721|720.8|721.2|720.6|721.2|720.8|721|720.6|408
1761816430000|2025-10-30 09:27:10|||||||||738
1761816440000|2025-10-30 09:27:20|721.4||721.4||721.4||721.4||0
1761816450000|2025-10-30 09:27:30|720.8|720.8|721.2|720.6|721.4|720.8|720.8|720.6|1233
1761816470000|2025-10-30 09:27:50|721|720.4|720.4|719.8|721|720.4|720.2|719.8|327
1761816490000|2025-10-30 09:28:10|720.8|720|720.8|720.2|720.8|720.2|720.8|720|402
1761816510000|2025-10-30 09:28:30|720.6|720|720.6|720|720.6|720|720.6|720|319
1761816530000|2025-10-30 09:28:50|720.8||720.8||720.8||720.8||0
1761816550000|2025-10-30 09:29:10||720.2||720.2||720.2||720.2|0
1761816560000|2025-10-30 09:29:20||720||720.2||720.2||720|0
1761816570000|2025-10-30 09:29:30||720||720||720||720|0
1761816580000|2025-10-30 09:29:40|||||||||234
1761816590000|2025-10-30 09:29:50||720.2||720.2||720.2||720.2|0
1761816630000|2025-10-30 09:30:30|721|720.6|721.2|720.8|721.2|720.8|721|720.6|947
1761816650000|2025-10-30 09:30:50|721|720.4|720.8|720.4|721|720.4|720.8|720.4|130
1761816660000|2025-10-30 09:31:00|721||721||721||721||0
1761816680000|2025-10-30 09:31:20|719.8|719.2|719.8|719|719.8|719.2|719.8|719|0
1761816690000|2025-10-30 09:31:30|719.4|718.6|719.4|718.8|719.4|718.8|719|718.2|778
1761816710000|2025-10-30 09:31:50||719||719||719||719|0
1761816720000|2025-10-30 09:32:00|||||||||577
1761816740000|2025-10-30 09:32:20|719.6||719.6||719.6||719.6||0
1761816770000|2025-10-30 09:32:50|719.4|718.8|719|718.6|719.4|718.8|719|718.6|1073
1761816790000|2025-10-30 09:33:10|718.8|718|718.8|718|718.8|718|718.8|718|320
1761816800000|2025-10-30 09:33:20|718.4|717.6|719|718.4|719|718.4|718.4|717.6|2868
1761816820000|2025-10-30 09:33:40||718.2||718.2||718.2||718.2|0
1761816830000|2025-10-30 09:33:50||718.4||718.4||718.4||718.4|0
1761816840000|2025-10-30 09:34:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|544
1761816850000|2025-10-30 09:34:10|718.6|718|718.6|718|718.6|718|718.6|718|1488
1761816860000|2025-10-30 09:34:20|718.4||718.6||718.6||718.4||0
1761816880000|2025-10-30 09:34:40|718.8|718.2|718.8|718.2|719|718.2|718.8|718.2|0
1761816890000|2025-10-30 09:34:50||718.4||718.4||718.4||718.4|44
1761816950000|2025-10-30 09:35:50|719.2|718.6|719.4|718.6|719.4|718.6|719.2|718.6|0
1761816980000|2025-10-30 09:36:20|719.6|718.8|719.6|718.8|719.6|718.8|719.6|718.8|0
1761817000000|2025-10-30 09:36:40||719||719||719||719|0
1761817070000|2025-10-30 09:37:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1761817110000|2025-10-30 09:38:30|718.8|718.2|719|718.4|719|718.4|718.8|718.2|0
1761817120000|2025-10-30 09:38:40|718.6|718.2|718.6|718.2|718.6|718.2|718.6|718.2|1607
1761817130000|2025-10-30 09:38:50|718.8||718.8||718.8||718.8||0
1761817170000|2025-10-30 09:39:30|718.6|717.8|718.4|717.8|718.6|717.8|718.4|717.8|0
1761817180000|2025-10-30 09:39:40|718.2||718.2||718.2||718.2||0
1761817210000|2025-10-30 09:40:10|||||||||258
1761817240000|2025-10-30 09:40:40|718.4|718|718.6|718|718.6|718|718.4|718|0
1761817260000|2025-10-30 09:41:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1761817270000|2025-10-30 09:41:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|12642
1761817280000|2025-10-30 09:41:20|719|718.2|719|718.2|719|718.2|719|718.2|1086
1761817300000|2025-10-30 09:41:40|718.8|718.4|719|718.4|719|718.4|718.8|718.4|623
1761817310000|2025-10-30 09:41:50|718.8||718.8||718.8||718.8||0
1761817320000|2025-10-30 09:42:00|719||718.8||719||718.8||0
1761817330000|2025-10-30 09:42:10|719||719||719||719||0
1761817350000|2025-10-30 09:42:30|718.8||719||719||718.8||507
1761817390000|2025-10-30 09:43:10|718.6||718.6||718.6||718.6||3650
1761817400000|2025-10-30 09:43:20|719||718.8||719||718.8||3051
1761817430000|2025-10-30 09:43:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1761817440000|2025-10-30 09:44:00|719.6|719|720|719.4|720|719.4|719.6|719|1459
1761817450000|2025-10-30 09:44:10||719.6||719.6||719.6||719.6|692
1761817460000|2025-10-30 09:44:20|720.2||720.2||720.2||720.2||0
1761817480000|2025-10-30 09:44:40|||||||||436
1761817490000|2025-10-30 09:44:50|||||||||100
1761817500000|2025-10-30 09:45:00||719.8||719.8||719.8||719.8|43
1761817510000|2025-10-30 09:45:10||719.6||719.4||719.6||719.4|391
1761817520000|2025-10-30 09:45:20|720||720||720||720||0
1761817530000|2025-10-30 09:45:30|719.6|718.8|719.6|718.8|719.6|718.8|719.6|718.8|0
1761817560000|2025-10-30 09:46:00|719.4||719.4||719.4||719.4||0
1761817670000|2025-10-30 09:47:50|719|718.6|719|718.6|719|718.6|719|718.6|0
1761817710000|2025-10-30 09:48:30|719.4|718.8|720.2|719.4|720.2|719.4|719.4|718.8|3167
1761817720000|2025-10-30 09:48:40|720||720||720||720||0
1761817750000|2025-10-30 09:49:10||719.6||719.6||719.6||719.6|0
1761817760000|2025-10-30 09:49:20||719.8||719.6||719.8||719.6|491
1761817780000|2025-10-30 09:49:40|719.8|719.4|719.8|719.2|719.8|719.4|719.8|719.2|2144
1761817790000|2025-10-30 09:49:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1761817800000|2025-10-30 09:50:00|719.6|719|719.6|719|719.6|719|719.6|719|0
1761817850000|2025-10-30 09:50:50|719.4||719.6||719.6||719.4||0
1761817890000|2025-10-30 09:51:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1761817900000|2025-10-30 09:51:40|719.6||719.6||719.6||719.6||0
1761817910000|2025-10-30 09:51:50|719.8||719.6||719.8||719.6||0
1761817920000|2025-10-30 09:52:00|719.8||719.8||719.8||719.8||0
1761817960000|2025-10-30 09:52:40|720|719.4|720|719.6|720|719.6|720|719.4|378
1761817980000|2025-10-30 09:53:00|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.6|424
1761817990000|2025-10-30 09:53:10||720||720||720||720|0
1761818040000|2025-10-30 09:54:00|720.6|720.2|720.6|720.2|720.6|720.2|720.6|720.2|0
1761818090000|2025-10-30 09:54:50||720.4||720.2||720.4||720.2|0
1761818100000|2025-10-30 09:55:00|720.8|720.4|720.8|720.4|720.8|720.4|720.8|720.4|0
1761818130000|2025-10-30 09:55:30|720.4|720|720.4|720|720.4|720|720.4|720|0
1761818140000|2025-10-30 09:55:40|720.6||720.6||720.6||720.6||0
1761818160000|2025-10-30 09:56:00||720.2||720.2||720.2||720.2|0
1761818190000|2025-10-30 09:56:30|720.8||720.8||720.8||720.8||125
1761818220000|2025-10-30 09:57:00||720.4||720.4||720.4||720.4|0
1761818240000|2025-10-30 09:57:20|721|720.2|720.8|720.2|721|720.2|720.8|720.2|412
1761818280000|2025-10-30 09:58:00|720.4|719.2|720.2|719.8|720.4|719.8|719.8|719.2|0
1761818290000|2025-10-30 09:58:10|720|719.4|720|719.4|720.2|719.4|720|719.4|426
1761818400000|2025-10-30 10:00:00|719.8|719.2|719.6|719.2|719.8|719.2|719.6|719.2|0
1761818410000|2025-10-30 10:00:10|719.4|719|719.2|718.8|719.4|719|719.2|718.8|0
1761818420000|2025-10-30 10:00:20|719.4|719|719.6|719.2|719.6|719.2|719.4|719|2237
1761818440000|2025-10-30 10:00:40|719.8|719.4|719.6|719.4|719.8|719.4|719.6|719.4|210
1761818450000|2025-10-30 10:00:50|719.8||720||720||719.8||2738
1761818500000|2025-10-30 10:01:40||719.6||719.6||719.6||719.6|0
1761818520000|2025-10-30 10:02:00|720.2|719.8|720.6|720|720.6|720|720.2|719.8|246
1761818530000|2025-10-30 10:02:10|720.8|720.2|720.8|720.4|720.8|720.4|720.8|720.2|0
1761818540000|2025-10-30 10:02:20|721||721||721||721||0
1761818600000|2025-10-30 10:03:20|721.6|721|721.6|721|721.6|721|721.6|720.8|416
1761818610000|2025-10-30 10:03:30|721.8|721.2|721.4|721|721.8|721.2|721.4|721|3928
1761818630000|2025-10-30 10:03:50||720.8||720.8||720.8||720.8|298
1761818670000|2025-10-30 10:04:30|721.2||721.2||721.2||721.2||0
1761818690000|2025-10-30 10:04:50|721.4|721|721.4|721|721.4|721|721.4|721|734
1761818700000|2025-10-30 10:05:00|721.6|721.2|722.2|721.8|722.2|721.8|721.6|721.2|2220
1761818710000|2025-10-30 10:05:10|722|721.4|722.2|721.4|722.2|721.4|722|721.4|1735
1761818740000|2025-10-30 10:05:40|722.4|721.6|722.4|721.8|722.4|721.8|722.4|721.6|0
1761818750000|2025-10-30 10:05:50|722.6||722.6||722.6||722.6||46
1761818760000|2025-10-30 10:06:00|722.8|722|722.8|722|722.8|722|722.8|722|360
1761818770000|2025-10-30 10:06:10||722.2||722.2||722.2||722.2|0
1761818780000|2025-10-30 10:06:20|723|722.4|723.2|722.4|723.2|722.4|723|722.4|687
1761818800000|2025-10-30 10:06:40||722.6||722.6||722.6||722.6|0
1761818820000|2025-10-30 10:07:00|723||723||723||723||0
1761818830000|2025-10-30 10:07:10||722.4||722.4||722.4||722.4|255
1761818840000|2025-10-30 10:07:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1761818850000|2025-10-30 10:07:30|||||||||728
1761818870000|2025-10-30 10:07:50||722.8||722.8||722.8||722.8|0
1761818890000|2025-10-30 10:08:10|723.8|723|723.8|723|723.8|723|723.8|723|494
1761818900000|2025-10-30 10:08:20||723.2||723.2||723.2||723.2|0
1761818920000|2025-10-30 10:08:40|724|723.4|724|723.4|724|723.4|724|723.4|987
1761818950000|2025-10-30 10:09:10|723.8||723.8||723.8||723.8||0
1761818960000|2025-10-30 10:09:20|723.4|723.2|723.2|722.6|723.4|723.2|723|722.6|6416
1761819020000|2025-10-30 10:10:20|723||723.2||723.2||723||0
1761819040000|2025-10-30 10:10:40|723||723||723||723||0
1761819060000|2025-10-30 10:11:00|723.2||723.2||723.2||723.2||561
1761819100000|2025-10-30 10:11:40|723|722.8|723|722.6|723.2|722.8|723|722.6|0
1761819110000|2025-10-30 10:11:50|723.2||723.2||723.2||723.2||0
1761819120000|2025-10-30 10:12:00|723||723||723||723||0
1761819160000|2025-10-30 10:12:40|723.2||723.2||723.2||723.2||0
1761819180000|2025-10-30 10:13:00|723||723||723||723||0
1761819190000|2025-10-30 10:13:10|722.6|722.2|722.6|722.2|722.6|722.2|722.6|722.2|2313
1761819210000|2025-10-30 10:13:30||721.8||721.8||721.8||721.8|10313
1761819220000|2025-10-30 10:13:40|722.4||722.4||722.4||722.4||0
1761819230000|2025-10-30 10:13:50|722|721.4|722|721.4|722|721.4|722|721.4|0
1761819240000|2025-10-30 10:14:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|336
1761819250000|2025-10-30 10:14:10|722|722|722.8|722|722.8|722|722|722|0
1761819260000|2025-10-30 10:14:20||722.2||722.2||722.2||722.2|0
1761819270000|2025-10-30 10:14:30|723|722|722.6|722|723|722|722.6|722|991
1761819300000|2025-10-30 10:15:00|723|722.4|722.8|722.2|723|722.4|722.8|722.2|0
1761819360000|2025-10-30 10:16:00|723|722.6|723.2|722.6|723.2|722.6|723|722.6|489
1761819370000|2025-10-30 10:16:10||722.8||722.8||722.8||722.8|0
1761819380000|2025-10-30 10:16:20|723|722.6|723|722.6|723|722.6|723|722.6|380
1761819390000|2025-10-30 10:16:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|225
1761819440000|2025-10-30 10:17:20||723||723||723||723|0
1761819450000|2025-10-30 10:17:30||723.2||723.2||723.2||723.2|0
1761819460000|2025-10-30 10:17:40|724|723.4|724.4|723.8|724.4|723.8|724|723.4|1140
1761819480000|2025-10-30 10:18:00|724.6|724|725.8|725.6|725.8|725.6|724.6|724|1802
1761819490000|2025-10-30 10:18:10|726.2|725.8|726.8|726|726.8|726|726.2|725.6|2799
1761819500000|2025-10-30 10:18:20|727|726.2|727|726.4|727|726.4|726.8|726.2|0
1761819510000|2025-10-30 10:18:30|727.4|726.6|727.4|726.6|727.4|726.6|727.4|726.6|482
1761819520000|2025-10-30 10:18:40||726.8||726.8||726.8||726.8|0
1761819540000|2025-10-30 10:19:00|727|727|727.6|727|727.6|727|727|727|3047
1761819560000|2025-10-30 10:19:20|727.4||727.4||727.4||727.4||0
1761819570000|2025-10-30 10:19:30|728|727.4|728.6|727.8|728.6|728|728|727.4|10301
1761819580000|2025-10-30 10:19:40||728||728||728||728|0
1761819600000|2025-10-30 10:20:00||728.2||728.2||728.2||728.2|255
1761819610000|2025-10-30 10:20:10|728.4|727.8|728.6|728|728.6|728|728.4|727.8|2374
1761819620000|2025-10-30 10:20:20|||||||||77
1761819630000|2025-10-30 10:20:30|728.4|727.8|728.6|728|728.6|728|728.4|727.8|3639
1761819640000|2025-10-30 10:20:40|729|728.2|729|728.2|729|728.6|729|728|3277
1761819650000|2025-10-30 10:20:50|728.8|728|728.8|728|728.8|728|728.6|728|6580
1761819660000|2025-10-30 10:21:00|728.6||728.6||728.6||728.6||0
1761819670000|2025-10-30 10:21:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1761819680000|2025-10-30 10:21:20|729||729||729||729||527
1761819700000|2025-10-30 10:21:40|729.4|728.4|729.4|728.6|729.4|729|729.4|728.4|4127
1761819710000|2025-10-30 10:21:50|729.6|728.8|729.8|729|729.8|729.4|729.6|728.8|994
1761819720000|2025-10-30 10:22:00|730|729.2|731|730.2|731.4|730.6|730|729.2|6219
1761819730000|2025-10-30 10:22:10|730.8|730.4|731|730.4|731|730.4|730.8|730.4|747
1761819740000|2025-10-30 10:22:20|731.2|730.2|730.4|730|731.2|730.2|730.4|730|7542
1761819750000|2025-10-30 10:22:30|730.8||730.8||730.8||730.8||1760
1761819760000|2025-10-30 10:22:40|731.2|730.4|731|730.4|731.2|730.8|731|730.4|1312
1761819770000|2025-10-30 10:22:50|731.2|730.6|731|730.6|731.2|730.6|731|730.6|248
1761819780000|2025-10-30 10:23:00|||||||||1787
1761819790000|2025-10-30 10:23:10|730.8|730.4|730.8|730|730.8|730.4|730.8|730|7540
1761819800000|2025-10-30 10:23:20|730.6||730.4||730.6||730.4||2485
1761819810000|2025-10-30 10:23:30|730|729.8|730.4|729.8|730.4|729.8|730|729.8|1787
1761819820000|2025-10-30 10:23:40|730|729.4|730.2|729.8|730.2|729.8|730|729.4|1644
1761819830000|2025-10-30 10:23:50|730||730.6||730.6||730||15777
1761819840000|2025-10-30 10:24:00|730.4|730|730.6|730|730.6|730|730.4|730|0
1761819850000|2025-10-30 10:24:10|730.4|729.8|730.2|729.8|730.4|729.8|730.2|729.8|0
1761819860000|2025-10-30 10:24:20|730|729.2|729.8|729.2|730|729.2|729.8|729.2|2727
1761819870000|2025-10-30 10:24:30|729.6||729.6||729.6||729.6||0
1761819900000|2025-10-30 10:25:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|1102
1761819910000|2025-10-30 10:25:10|730|729.6|730.4|729.6|730.4|729.6|730|729.6|104
1761819920000|2025-10-30 10:25:20|730.6||730.6||730.6||730.6||0
1761819940000|2025-10-30 10:25:40|730.8|729.8|730.8|729.8|730.8|729.8|730.8|729.8|0
1761819950000|2025-10-30 10:25:50|730.4||730.4||730.4||730.4||510
1761819960000|2025-10-30 10:26:00|730.2|729.6|730|729.6|730.2|729.6|730|729.6|402
1761819970000|2025-10-30 10:26:10||729.4||729.4||729.4||729.4|0
1761820010000|2025-10-30 10:26:50|730.2|729.8|730.2|729.8|730.2|729.8|730.2|729.4|0
1761820020000|2025-10-30 10:27:00|||||||||23
1761820030000|2025-10-30 10:27:10|||||||||2488
1761820040000|2025-10-30 10:27:20|||||||||776
1761820050000|2025-10-30 10:27:30|730.4|730|731|730|731|730|730.4|730|434
1761820060000|2025-10-30 10:27:40|730.8||730.8||730.8||730.8||435
1761820070000|2025-10-30 10:27:50|730.6|730.2|731|730.4|731|730.4|730.6|730.2|703
1761820090000|2025-10-30 10:28:10|||||||||607
1761820100000|2025-10-30 10:28:20|||||||||1106
1761820110000|2025-10-30 10:28:30||730.2||730.4||730.4||730.2|678
1761820130000|2025-10-30 10:28:50|||||||||450
1761820140000|2025-10-30 10:29:00|730.6|730|730.8|730.2|730.8|730.4|730.6|730|1615
1761820150000|2025-10-30 10:29:10|730.6|730|730.4|730|730.6|730|730.4|730|707
1761820160000|2025-10-30 10:29:20|730.6||730.6||730.6||730.6||133
1761820170000|2025-10-30 10:29:30|730.8||730.6||730.8||730.6||0
1761820180000|2025-10-30 10:29:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1000
1761820200000|2025-10-30 10:30:00|731||730.8||731||730.8||0
1761820240000|2025-10-30 10:30:40|730.6|730|729.6|729.4|730.6|730|729.6|729.4|293
1761820250000|2025-10-30 10:30:50|729.2|729.2|729.2|728.6|729.2|729.2|729.2|728.2|677
1761820260000|2025-10-30 10:31:00|729.8|729.2|730|729.2|730|729.2|729.8|729.2|1000
1761820270000|2025-10-30 10:31:10|729.8||730||730||729.8||0
1761820300000|2025-10-30 10:31:40||729.6||729.6||729.6||729.6|0
1761820310000|2025-10-30 10:31:50|729.8|729.4|729.6|729|729.8|729.4|729.6|729|6
1761820340000|2025-10-30 10:32:20||729.2||729.2||729.2||729.2|0
1761820380000|2025-10-30 10:33:00|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|0
1761820390000|2025-10-30 10:33:10||729.6||729.4||729.6||729.4|558
1761820420000|2025-10-30 10:33:40||729.2||729.2||729.4||729.2|0
1761820430000|2025-10-30 10:33:50|729.4|729|729.4|729|729.4|729|729.4|729|86
1761820450000|2025-10-30 10:34:10|729.6||729.6||729.6||729.6||851
1761820460000|2025-10-30 10:34:20|729.8||729.8||729.8||729.8||0
1761820470000|2025-10-30 10:34:30|731|730.4|731|730.4|731|730.4|731|730.4|2002
1761820480000|2025-10-30 10:34:40|730.8|730.2|730.6|730.2|730.8|730.2|730.6|730.2|0
1761820490000|2025-10-30 10:34:50|730.8||731||731||730.8||0
1761820500000|2025-10-30 10:35:00|730.6||730.6||730.6||730.6||264
1761820510000|2025-10-30 10:35:10|730.2|729.8|730.2|729.6|730.8|730|730.2|729.6|10170
1761820540000|2025-10-30 10:35:40|729.8|729.4|729.2|728.6|729.8|729.4|729.2|728.6|304
1761820560000|2025-10-30 10:36:00|728.6|728.4|728.8|728.4|728.8|728.4|728.6|728.4|400
1761820580000|2025-10-30 10:36:20|728.6|727.6|727|726.6|728.6|727.6|727|726.6|608
1761820590000|2025-10-30 10:36:30|727.2||727.2||727.2||727||0
1761820600000|2025-10-30 10:36:40|727|726.8|728.4|727.4|728.4|727.4|727|726.8|20971
1761820610000|2025-10-30 10:36:50|728.2||728.2||728.2||728.2||0
1761820630000|2025-10-30 10:37:10|728.4||728.4||728.4||728.4||0
1761820650000|2025-10-30 10:37:30|728.2|727.2|728|727.2|728.2|727.2|728|727.2|543
1761820670000|2025-10-30 10:37:50|727.6|726.6|727.4|726.6|727.6|726.6|727.2|726.6|0
1761820710000|2025-10-30 10:38:30|727.2||727.2||727.2||727.2||0
1761820720000|2025-10-30 10:38:40|727.4||727.4||727.4||727.4||0
1761820740000|2025-10-30 10:39:00|728|726.8|728.6|727.6|728.6|727.6|728|726.8|8871
1761820750000|2025-10-30 10:39:10|729.2|727.8|729.2|728.4|729.2|728.4|729.2|727.8|0
1761820760000|2025-10-30 10:39:20|728.6|727.8|728.2|727.6|728.6|727.8|728.2|727.6|970
1761820820000|2025-10-30 10:40:20|728.4||728.4||728.4||728.4||0
1761820830000|2025-10-30 10:40:30|728.2|727.8|729|728.2|729|728.2|728.2|727.8|422
1761820840000|2025-10-30 10:40:40|729.2||729.2||729.2||729.2||0
1761820850000|2025-10-30 10:40:50|729||729||729||729||0
1761820870000|2025-10-30 10:41:10|728.8||728.8||728.8||728.8||0
1761820880000|2025-10-30 10:41:20|729||728.8||729||728.8||0
1761820900000|2025-10-30 10:41:40|729||729||729||729||0
1761820940000|2025-10-30 10:42:20||728.4||728.4||728.4||728.4|0
1761820950000|2025-10-30 10:42:30|728.8|728.2|728.8|728.2|729|728.2|728.8|728.2|3301
1761820980000|2025-10-30 10:43:00|729||728.8||729||728.8||760
1761821020000|2025-10-30 10:43:40|728.6|728|728.6|728|728.6|728|728.6|727.8|0
1761821040000|2025-10-30 10:44:00|728.2|727.6|728.2|727.6|728.2|727.6|728|727.6|1541
1761821060000|2025-10-30 10:44:20|||||||||295
1761821090000|2025-10-30 10:44:50|728.4|728.6|729|728.6|729|728.6|728.4|728.6|712
1761821100000|2025-10-30 10:45:00|729.4||729.4||729.4||729.4||0
1761821110000|2025-10-30 10:45:10|729.2||729.2||729.2||729.2||0
1761821130000|2025-10-30 10:45:30|728.8|728|728.8|728.2|728.8|728.2|728.8|728|0
1761821140000|2025-10-30 10:45:40|||||||||96
1761821180000|2025-10-30 10:46:20|728.6||728.6||728.6||728.6||0
1761821200000|2025-10-30 10:46:40|728.4|728|728.4|728|728.4|728|728.4|728|276
1761821240000|2025-10-30 10:47:20|728.6|728.2|729|728.6|729|728.6|728.6|728.2|94
1761821250000|2025-10-30 10:47:30|729.4||729.4||729.6||729.4||0
1761821270000|2025-10-30 10:47:50|||||||||114
1761821320000|2025-10-30 10:48:40|729||729||729||729||0
1761821330000|2025-10-30 10:48:50|728.8|728.4|728.8|728.4|728.8|728.4|728.8|728.4|0
1761821350000|2025-10-30 10:49:10|||||||||100
1761821360000|2025-10-30 10:49:20||728.2||728.2||728.2||728.2|0
1761821370000|2025-10-30 10:49:30|728.2|727.8|728.2|727.8|728.2|727.8|728.2|727.8|0
1761821410000|2025-10-30 10:50:10|728.4|728|728.4|728|728.4|728|728.4|728|5517
1761821430000|2025-10-30 10:50:30|728|727.8|728|727.6|728|727.8|728|727.6|115
1761821440000|2025-10-30 10:50:40||727.4||727.4||727.4||727.4|0
1761821460000|2025-10-30 10:51:00|727.6|727|727.6|727|727.6|727|727.6|727|549
1761821530000|2025-10-30 10:52:10|727.4||727.6||727.6||727.4||0
1761821540000|2025-10-30 10:52:20|727.4||727.4||727.4||727.4||0
1761821550000|2025-10-30 10:52:30|727.6|727.4|728.4|727.8|728.4|727.8|727.6|727.4|601
1761821560000|2025-10-30 10:52:40|728|728|728|727.2|728|728|727.8|727|543
1761821580000|2025-10-30 10:53:00|727.8||727.8||727.8||727.8||0
1761821610000|2025-10-30 10:53:30|||||||||14
1761821630000|2025-10-30 10:53:50|728|727.4|728|727.4|728|727.4|728|727.4|59
1761821640000|2025-10-30 10:54:00|728.2|727.6|728.4|727.6|728.4|727.6|728|727.6|5917
1761821650000|2025-10-30 10:54:10|728.6|727.8|728.6|727.8|728.6|727.8|728.6|727.8|0
1761821670000|2025-10-30 10:54:30|728.4||728.4||728.4||728.4||0
1761821680000|2025-10-30 10:54:40|729.4|728|728.8|728.4|729.6|728.8|728.6|728|0
1761821690000|2025-10-30 10:54:50|729|728.2|729|728.4|729|728.4|729|728.2|150
1761821700000|2025-10-30 10:55:00|729.6|728.8|729.4|728.8|729.6|728.8|729.4|728.8|1660
1761821760000|2025-10-30 10:56:00|729.2||729.2||729.2||729.2||0
1761821780000|2025-10-30 10:56:20|729.8|729.2|729.8|729|730|729.4|729.6|729|2054
1761821790000|2025-10-30 10:56:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1761821810000|2025-10-30 10:56:50|729.2|728.6|729.4|728.6|729.4|728.6|729.2|728.6|0
1761821820000|2025-10-30 10:57:00|729.6|728.8|729.6|728.8|729.6|728.8|729.6|728.8|0
1761821830000|2025-10-30 10:57:10|729.4||729.4||729.4||729.4||0
1761821850000|2025-10-30 10:57:30|729.2||729.2||729.2||729.2||0
1761821860000|2025-10-30 10:57:40|729.6||729.6||729.6||729.6||17
1761821870000|2025-10-30 10:57:50||729||729||729||729|0
1761821900000|2025-10-30 10:58:20|729.4|728.6|729.2|728.6|729.4|728.6|729.2|728.6|0
1761821970000|2025-10-30 10:59:30|729|728.4|729|728.4|729|728.4|729|728.4|921
1761821980000|2025-10-30 10:59:40|728.8||728.8||728.8||728.8||0
1761821990000|2025-10-30 10:59:50|728.6|728.2|728.8|728.4|728.8|728.4|728.6|728.2|884
1761822000000|2025-10-30 11:00:00||728.2||728.2||728.2||728.2|0
1761822010000|2025-10-30 11:00:10|729|728.4|730|729.2|730|729.2|729|728.4|711
1761822020000|2025-10-30 11:00:20|729.8||729.8||730||729.8||0
1761822030000|2025-10-30 11:00:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1761822070000|2025-10-30 11:01:10|729.8||729.8||729.8||729.8||0
1761822110000|2025-10-30 11:01:50|730|729.8|730.2|729.8|730.2|729.8|730|729.8|419
1761822120000|2025-10-30 11:02:00|730.8|730|730.8|730.2|731|730.4|730.6|730|2410
1761822140000|2025-10-30 11:02:20|730.6||730.6||730.6||730.6||312
1761822150000|2025-10-30 11:02:30||730||730||730||730|0
1761822170000|2025-10-30 11:02:50|731.4|730.6|731.4|730.8|731.4|730.8|731.4|730.6|0
1761822180000|2025-10-30 11:03:00|731.2|730.4|732.2|730.4|732.2|730.4|731.2|730.4|1990
1761822300000|2025-10-30 11:05:00|733.2|732.6|733|732.6|733.2|732.6|733|732.6|2578
1761822310000|2025-10-30 11:05:10|733.2|733|733.2|732.8|733.2|733|733|732.2|4505
1761822330000|2025-10-30 11:05:30|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|562
1761822340000|2025-10-30 11:05:40|733|732.6|733|732.4|733|732.6|733|732.4|9038
1761822350000|2025-10-30 11:05:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|609
1761822360000|2025-10-30 11:06:00|733|732.4|733|732.6|733|732.6|732.8|732.2|6521
1761822430000|2025-10-30 11:07:10|||||||||5013
1761822440000|2025-10-30 11:07:20|732.8|732.8|733.4|733|733.4|733|732.8|732.8|5400
1761822450000|2025-10-30 11:07:30|||||||||970
1761822480000|2025-10-30 11:08:00||732.8||732.8||732.8||732.8|2800
1761822490000|2025-10-30 11:08:10||733||733||733||733|0
1761822500000|2025-10-30 11:08:20||732.8||733||733||732.8|277
1761822510000|2025-10-30 11:08:30|733|732.8|733|732.6|733|732.8|733|732.6|2232
1761822520000|2025-10-30 11:08:40|733.2|732.8|733|732.6|733.2|732.8|733|732.6|1059
1761822530000|2025-10-30 11:08:50|732.8|732.4|732.8|732.4|732.8|732.4|732.8|732.4|0
1761822540000|2025-10-30 11:09:00|732.6|731.8|732.4|731.8|732.6|731.8|732.4|731.8|890
1761822550000|2025-10-30 11:09:10|732.2||732.2||732.4||732.2||1995
1761822560000|2025-10-30 11:09:20|732.4|732|732.4|732|732.4|732|732.4|732|283
1761822570000|2025-10-30 11:09:30|||||||||157
1761822580000|2025-10-30 11:09:40|732|731.8|732|731.6|732|731.8|732|731.6|1078
1761822590000|2025-10-30 11:09:50|||||||||62
1761822610000|2025-10-30 11:10:10|731.6|731.2|731.6|731.2|731.6|731.2|731.6|731.2|260
1761822620000|2025-10-30 11:10:20|731.8|730.6|731.2|730.6|731.8|730.6|731.2|730.6|11016
1761822640000|2025-10-30 11:10:40|731|730|730.8|730|731|730|730.8|730|0
1761822650000|2025-10-30 11:10:50|731.2|730.2|731.4|730.4|731.4|730.8|731.2|730.2|417
1761822660000|2025-10-30 11:11:00|731.6|731|731.6|731.2|731.6|731.2|731.6|731|734
1761822680000|2025-10-30 11:11:20|731.8||731.8||732||731.8||0
1761822700000|2025-10-30 11:11:40|732||732||732||732||120
1761822710000|2025-10-30 11:11:50|731.6|731|731.6|731|731.6|731|731.6|731|0
1761822740000|2025-10-30 11:12:20|731|729.8|731|730.4|731.2|730.4|731|729.8|1061
1761822750000|2025-10-30 11:12:30|731.8|730.6|731.8|731.2|731.8|731.2|731.8|730.6|1346
1761822760000|2025-10-30 11:12:40|732||732||732||732||0
1761822770000|2025-10-30 11:12:50|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|824
1761822780000|2025-10-30 11:13:00|732||732||732||732||508
1761822790000|2025-10-30 11:13:10|731.8|731.2|731.8|731.2|732|731.2|731.8|731.2|341
1761822800000|2025-10-30 11:13:20|731.4|730.4|732|731|732|731|731.4|730.4|1708
1761822820000|2025-10-30 11:13:40||731.2||731.2||731.2||731.2|0
1761822830000|2025-10-30 11:13:50|731|730.2|731.4|731|731.6|731|731|730.2|1248
1761822840000|2025-10-30 11:14:00|731.6|731.2|732|731.2|732|731.2|731.6|731.2|0
1761822850000|2025-10-30 11:14:10|731.6|731|731.6|731|731.6|731|731.6|731|568
1761822860000|2025-10-30 11:14:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|370
1761822870000|2025-10-30 11:14:30|731.2|731|731.2|730|731.2|731|731.2|730|1669
1761822880000|2025-10-30 11:14:40|730.6|730.2|731.2|730.2|731.2|730.2|730.6|730.2|3000
1761822890000|2025-10-30 11:14:50|731||731||731||731||1660
1761822900000|2025-10-30 11:15:00|731.2|730.4|731.2|730.4|731.2|730.4|731.2|730.4|0
1761822950000|2025-10-30 11:15:50|731|729.8|730.8|730|731|730|730.2|729.4|2389
1761822960000|2025-10-30 11:16:00||730.2||730.2||730.2||730.2|0
1761822970000|2025-10-30 11:16:10||730||730||730||730|0
1761823020000|2025-10-30 11:17:00||730.2||730.2||730.2||730.2|0
1761823030000|2025-10-30 11:17:10|730.6||730.6||730.6||730.6||850
1761823060000|2025-10-30 11:17:40|731|730.4|731.6|731|731.6|731|731|730.4|502
1761823070000|2025-10-30 11:17:50|731.8|731.2|732|731.2|732|731.2|731.8|731.2|0
1761823080000|2025-10-30 11:18:00|731.8||731.8||731.8||731.8||650
1761823100000|2025-10-30 11:18:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|684
1761823120000|2025-10-30 11:18:40|732.4|731.8|732.6|732|732.6|732|732.4|731.8|0
1761823130000|2025-10-30 11:18:50|732.8|732.2|732.8|732.2|732.8|732.2|732.6|732.2|0
1761823150000|2025-10-30 11:19:10|732.4|731.6|732.6|732|732.6|732|732.4|731.6|352
1761823170000|2025-10-30 11:19:30|732.8||732.8||732.8||732.8||0
1761823180000|2025-10-30 11:19:40|732.6||732.6||732.6||732.6||0
1761823230000|2025-10-30 11:20:30|732.4|731.6|732|731.4|732.6|731.6|732|731.4|351
1761823240000|2025-10-30 11:20:40|731.8|731.2|731.6|731.2|732|731.2|731.6|731.2|195
1761823250000|2025-10-30 11:20:50|||||||||51
1761823330000|2025-10-30 11:22:10|||||||||159
1761823340000|2025-10-30 11:22:20|731.4|731|731.4|731|731.4|731|731.4|731|133
1761823370000|2025-10-30 11:22:50|731.6||731.6||731.6||731.6||352
1761823400000|2025-10-30 11:23:20|731.8|731.2|732.4|731.6|732.4|731.6|731.8|731.2|2321
1761823420000|2025-10-30 11:23:40|732||732||732||732||0
1761823430000|2025-10-30 11:23:50|731.8|731.4|732|731.4|732|731.4|731.8|731.4|626
1761823440000|2025-10-30 11:24:00|732.2|731.6|732.4|731.6|732.4|731.6|732.2|731.6|3383
1761823450000|2025-10-30 11:24:10|732.6|731.8|732.6|731.8|732.6|731.8|732.6|731.8|0
1761823480000|2025-10-30 11:24:40||732||732||732||732|0
1761823510000|2025-10-30 11:25:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|5491
1761823530000|2025-10-30 11:25:30|732.6||732.6||732.6||732.6||0
1761823550000|2025-10-30 11:25:50|732.4||732.4||732.4||732.4||0
1761823570000|2025-10-30 11:26:10|732.2|731.6|732|731.6|732.2|731.8|732|731.6|121
1761823580000|2025-10-30 11:26:20|732.2||732.2||732.2||732.2||0
1761823620000|2025-10-30 11:27:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|62
1761823640000|2025-10-30 11:27:20|||||||||410
1761823680000|2025-10-30 11:28:00|||||||||1226
1761823720000|2025-10-30 11:28:40|732.2||732.4||732.4||732.2||447
1761823730000|2025-10-30 11:28:50||732||731.8||732||731.8|0
1761823760000|2025-10-30 11:29:20|732|731.6|732|731.4|732|731.6|731.8|731.4|4497
1761823780000|2025-10-30 11:29:40|731.6||732||732||731.6||649
1761823790000|2025-10-30 11:29:50|731.8||731.8||731.8||731.8||0
1761823800000|2025-10-30 11:30:00|732|731.2|731.2|730.8|732|731.2|731.2|730.8|2190
1761823810000|2025-10-30 11:30:10|731.4||731.2||731.4||731.2||200
1761823820000|2025-10-30 11:30:20|731||731||731||731||73
1761823840000|2025-10-30 11:30:40|731.2||731.2||731.2||731.2||572
1761823860000|2025-10-30 11:31:00|||||||||537
1761823870000|2025-10-30 11:31:10|731.4||731.4||731.4||731.4||0
1761823880000|2025-10-30 11:31:20|731.8|731|731.8|731.2|731.8|731.2|731.8|731|587
1761823890000|2025-10-30 11:31:30||731||731.2||731.2||731|561
1761823930000|2025-10-30 11:32:10|732.2|731.6|732|731.6|732.2|731.6|732|731.6|364
1761823990000|2025-10-30 11:33:10|731.8|731.4|731.8|731.4|731.8|731.4|731.6|731.4|1056
1761824000000|2025-10-30 11:33:20|||||||||171
1761824010000|2025-10-30 11:33:30|731.6||731.6||731.6||731.6||0
1761824020000|2025-10-30 11:33:40|731.8||731.8||731.8||731.8||1613
1761824080000|2025-10-30 11:34:40|732|731.6|732|731.6|732|731.6|732|731.6|441
1761824090000|2025-10-30 11:34:50|732.4|732|732.4|732|732.4|732.2|732.4|732|0
1761824110000|2025-10-30 11:35:10|732.6|732.2|732.6|732.2|732.6|732.2|732.6|732.2|444
1761824120000|2025-10-30 11:35:20|732.8||732.8||732.8||732.8||587
1761824130000|2025-10-30 11:35:30|733|732.4|732.4|732|733|732.6|732.4|732|1945
1761824140000|2025-10-30 11:35:40|732.6|731.8|732.4|732|732.6|732|732.4|731.8|493
1761824150000|2025-10-30 11:35:50|732.6||732.6||732.6||732.6||0
1761824170000|2025-10-30 11:36:10|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|1446
1761824180000|2025-10-30 11:36:20|731.8|731.4|731.8|731.4|731.8|731.4|731.8|731.4|0
1761824190000|2025-10-30 11:36:30|732||731.8||732||731.6||291
1761824200000|2025-10-30 11:36:40|731.6||731.8||731.8||731.6||490
1761824210000|2025-10-30 11:36:50|732||732||732||732||0
1761824260000|2025-10-30 11:37:40|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|0
1761824270000|2025-10-30 11:37:50|731.8||731.8||731.8||731.8||0
1761824320000|2025-10-30 11:38:40|731.6||731.6||731.6||731.6||220
1761824350000|2025-10-30 11:39:10|731.2|731|731.2|731|731.2|731|731.2|731|0
1761824360000|2025-10-30 11:39:20|731.6||731.6||731.6||731.6||460
1761824370000|2025-10-30 11:39:30|731.4|730.6|731.8|731.2|731.8|731.2|731.4|730.6|2917
1761824390000|2025-10-30 11:39:50|731.4|730.8|731.4|731|731.4|731|731.4|730.8|2944
1761824420000|2025-10-30 11:40:20|731.6||731.6||731.8||731.6||1500
1761824430000|2025-10-30 11:40:30|731|730.6|730.8|730.4|731|730.6|730.8|730.4|876
1761824440000|2025-10-30 11:40:40|730.6|730.2|730.8|730.2|730.8|730.2|730.6|730.2|444
1761824460000|2025-10-30 11:41:00|730.6||730.6||730.6||730.6||0
1761824470000|2025-10-30 11:41:10|730.4|730|730.4|730|730.4|730|730.4|730|649
1761824480000|2025-10-30 11:41:20|730.6||730.4||730.6||730.4||0
1761824510000|2025-10-30 11:41:50|730.6||730.6||730.6||730.6||444
1761824530000|2025-10-30 11:42:10|730.8|730.2|730.8|730.4|730.8|730.4|730.8|730.2|1402
1761824540000|2025-10-30 11:42:20|731||731||731||731||444
1761824560000|2025-10-30 11:42:40|730.8||731||731||730.8||65
1761824570000|2025-10-30 11:42:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|415
1761824590000|2025-10-30 11:43:10|731||731||731||731||2
1761824610000|2025-10-30 11:43:30|730.8||731.2||731.2||730.8||0
1761824620000|2025-10-30 11:43:40|731|730.4|731|730.6|731|730.6|730.8|730.4|444
1761824650000|2025-10-30 11:44:10|731.2||731||731.2||731||418
1761824670000|2025-10-30 11:44:30|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|319
1761824690000|2025-10-30 11:44:50|731||730.8||731||730.8||500
1761824730000|2025-10-30 11:45:30|731||730.8||731||730.8||0
1761824740000|2025-10-30 11:45:40|730.6|730.2|730|729.2|730.6|730.2|730|729.2|580
1761824750000|2025-10-30 11:45:50|730.2|729.4|730|729.4|730.2|729.4|729.8|729.4|0
1761824770000|2025-10-30 11:46:10|729.8||729.8||729.8||729.8||0
1761824790000|2025-10-30 11:46:30|729.6|729|729.6|729|729.6|729|729.6|729|262
1761824800000|2025-10-30 11:46:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|664
1761824850000|2025-10-30 11:47:30|||||||||241
1761824860000|2025-10-30 11:47:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|480
1761824910000|2025-10-30 11:48:30|729.8|729.4|729.8|729.4|729.8|729.4|729.8|729.4|352
1761824920000|2025-10-30 11:48:40|730||730||730||730||869
1761824930000|2025-10-30 11:48:50|729.4|729|729.6|729|729.6|729|729.4|729|0
1761824960000|2025-10-30 11:49:20|729.4|728.8|729.6|728.8|729.6|728.8|729.4|728.8|0
1761824970000|2025-10-30 11:49:30|729.4||729.4||729.4||729.4||0
1761825040000|2025-10-30 11:50:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|124
1761825050000|2025-10-30 11:50:50|729|728.2|729|728.2|729|728.2|728.6|728.2|645
1761825060000|2025-10-30 11:51:00||728.4||728.4||728.4||728.4|0
1761825070000|2025-10-30 11:51:10|728.8||728.8||728.8||728.8||0
1761825080000|2025-10-30 11:51:20|||||||||146
1761825180000|2025-10-30 11:53:00|728.6||728.8||728.8||728.6||58
1761825190000|2025-10-30 11:53:10|730|729.2|730|729.4|730|729.4|730|729.2|0
1761825200000|2025-10-30 11:53:20||729.6||729.6||729.6||729.6|0
1761825210000|2025-10-30 11:53:30|730.2|729.8|730.6|729.8|730.6|729.8|730.2|729.8|1345
1761825220000|2025-10-30 11:53:40|730.4|730|729.8|729.2|730.6|730|729.8|729|582
1761825230000|2025-10-30 11:53:50|729.4|729|728|727.6|729.4|729.2|728|727.6|7298
1761825240000|2025-10-30 11:54:00|726.4|725.4|725.6|725.2|726.4|725.4|725.6|725.2|983
1761825250000|2025-10-30 11:54:10|725.4|726|726.4|726|726.4|726|725.4|726|522
1761825260000|2025-10-30 11:54:20|726.6||726.4||726.6||726.4||583
1761825270000|2025-10-30 11:54:30|726.2|725.4|725.8|725.4|726.2|725.4|725.8|725.4|756
1761825280000|2025-10-30 11:54:40|726|725.2|726|725.6|726|725.6|726|725.2|352
1761825300000|2025-10-30 11:55:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1761825310000|2025-10-30 11:55:10|726.8|726.2|726.8|726.4|726.8|726.4|726.8|726.2|352
1761825340000|2025-10-30 11:55:40|727|726.6|727|726.6|727|726.6|727|726.6|704
1761825350000|2025-10-30 11:55:50|727.2||727.2||727.2||727.2||0
1761825360000|2025-10-30 11:56:00|727||727||727||727||0
1761825370000|2025-10-30 11:56:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1761825380000|2025-10-30 11:56:20|726.4||726.4||726.4||726.2||0
1761825390000|2025-10-30 11:56:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|933
1761825410000|2025-10-30 11:56:50|727|726.4|727|726.6|727|726.6|727|726.4|352
1761825420000|2025-10-30 11:57:00|727.2|726.8|727.4|726.8|727.4|726.8|727.2|726.8|1122
1761825440000|2025-10-30 11:57:20|726.8|726.2|726.6|726|726.8|726.2|726.6|726|0
1761825560000|2025-10-30 11:59:20|727|726.4|727|726.4|727|726.4|727|726.4|125
1761825580000|2025-10-30 11:59:40|||||||||60
1761825600000|2025-10-30 12:00:00|727.8|726.2|727.8|724.8|727.8|726.2|727.8|724.8|0
1761825720000|2025-10-30 12:02:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1761825730000|2025-10-30 12:02:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1761825740000|2025-10-30 12:02:20||726.2||726.2||726.2||726.2|766
1761825750000|2025-10-30 12:02:30|||||||||300
1761825780000|2025-10-30 12:03:00|726.4||726.4||726.4||726.4||210
1761825790000|2025-10-30 12:03:10|726.6|726|726.8|726|726.8|726|726.6|726|130
1761825800000|2025-10-30 12:03:20||726.2||726.2||726.2||726.2|0
1761825810000|2025-10-30 12:03:30|727|726.4|727|726.4|727|726.4|727|726.4|351
1761825830000|2025-10-30 12:03:50|727.8|727.2|727.6|727|727.8|727.2|727.6|727|475
1761825840000|2025-10-30 12:04:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|832
1761825870000|2025-10-30 12:04:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|351
1761825900000|2025-10-30 12:05:00|728|727.4|728.2|727.6|728.2|727.6|728|727.4|1261
1761825910000|2025-10-30 12:05:10|728.6|727.8|728|727.6|728.6|727.8|728|727.4|1090
1761825920000|2025-10-30 12:05:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|219
1761825930000|2025-10-30 12:05:30|727.8|727.6|727.2|726.8|728.2|727.6|727.2|726.8|644
1761825940000|2025-10-30 12:05:40||726.6||726.6||726.6||726.6|0
1761825950000|2025-10-30 12:05:50|727.4|726.8|727.6|726.8|727.6|726.8|727.4|726.8|0
1761825970000|2025-10-30 12:06:10|727.8|727|727|726.6|727.8|727|727|726.6|754
1761825980000|2025-10-30 12:06:20|727.2|726.8|726.6|726.2|727.6|726.8|726.6|726.2|127
1761826000000|2025-10-30 12:06:40|726.8|726.4|727.4|726.8|727.6|726.8|726.8|726.4|0
1761826010000|2025-10-30 12:06:50|727.6||727.6||727.6||727.6||0
1761826020000|2025-10-30 12:07:00|728|727|727.8|727|728|727.2|727.4|726.8|1530
1761826050000|2025-10-30 12:07:30|727.4|726.8|727.8|727|727.8|727|727.4|726.8|710
1761826060000|2025-10-30 12:07:40|727.6|726.8|727.8|727|727.8|727|727.6|726.8|448
1761826080000|2025-10-30 12:08:00|728|727.2|728|727.2|728|727.2|728|727.2|0
1761826100000|2025-10-30 12:08:20||727.4||727.4||727.4||727.4|0
1761826110000|2025-10-30 12:08:30|728.2||728.2||728.2||728.2||0
1761826130000|2025-10-30 12:08:50|728|727.2|727.8|727.2|728|727.2|727.8|727.2|46
1761826140000|2025-10-30 12:09:00|728|727|727.4|726.8|728|727|727.4|726.8|0
1761826150000|2025-10-30 12:09:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1761826210000|2025-10-30 12:10:10||727.2||727.2||727.2||727.2|438
1761826230000|2025-10-30 12:10:30|727.8|727.4|727.8|727.4|727.8|727.4|727.8|727.4|0
1761826240000|2025-10-30 12:10:40|728|727.8|727.8|727.4|728.4|727.8|727.8|727.4|1868
1761826250000|2025-10-30 12:10:50|727.6|727|727.6|727|727.6|727|727.6|727|500
1761826260000|2025-10-30 12:11:00|727.8|726.8|727.4|726.8|727.8|726.8|727.4|726.8|977
1761826270000|2025-10-30 12:11:10||726.6||726.6||726.6||726.6|322
1761826280000|2025-10-30 12:11:20|727.2|726.4|727.2|726.4|727.2|726.4|727.2|726.4|0
1761826290000|2025-10-30 12:11:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.6|1645
1761826300000|2025-10-30 12:11:40|726.6|726|726.8|726.2|726.8|726.2|726.6|726|514
1761826310000|2025-10-30 12:11:50|726.6|726|726.6|726.2|726.6|726.2|726.6|726|642
1761826320000|2025-10-30 12:12:00|726.8|726|726|725.4|726.8|726|726|725.4|186
1761826330000|2025-10-30 12:12:10|726.4|725.6|726.4|725.8|726.4|725.8|726.4|725.6|209
1761826340000|2025-10-30 12:12:20||725.6||725.6||725.6||725.6|684
1761826350000|2025-10-30 12:12:30|726.2|725.4|726.2|725.4|726.2|725.4|726.2|725.4|440
1761826360000|2025-10-30 12:12:40|726|725|725.4|725|726|725|725.4|725|351
1761826370000|2025-10-30 12:12:50|725.6|724.8|725.6|725|725.6|725|725.6|724.8|805
1761826380000|2025-10-30 12:13:00|725.8|724.8|725.6|724.8|725.8|724.8|725.6|724.8|1212
1761826390000|2025-10-30 12:13:10|725.4|724.6|725.8|725.2|725.8|725.2|725.4|724.6|247
1761826440000|2025-10-30 12:14:00|726|725.6|726|725.6|726|725.6|726|725.6|77
1761826470000|2025-10-30 12:14:30|726.4||726.4||726.4||726.4||0
1761826480000|2025-10-30 12:14:40|726.2||726.4||726.4||726.2||0
1761826500000|2025-10-30 12:15:00|726.6|725.8|726.6|725.8|726.6|725.8|726.6|725.8|0
1761826540000|2025-10-30 12:15:40|726|725.6|725.4|724.6|726|725.6|725.2|724.4|1054
1761826550000|2025-10-30 12:15:50|725.6|725|725.4|725|725.6|725|725.4|725|544
1761826560000|2025-10-30 12:16:00|725.8|725.2|726|725.2|726|725.2|725.8|725.2|124
1761826580000|2025-10-30 12:16:20|725.6|724.2|724.8|724.2|725.6|724.2|724.8|724|0
1761826600000|2025-10-30 12:16:40|725|724|724.8|724|725|724|724.8|724|517
1761826610000|2025-10-30 12:16:50|725|724.2|725|724.2|725|724.4|725|724.2|0
1761826620000|2025-10-30 12:17:00|724.8|724|724.8|724|724.8|724|724.8|724|619
1761826630000|2025-10-30 12:17:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|583
1761826640000|2025-10-30 12:17:20|724.6||724.6||724.6||724.6||0
1761826650000|2025-10-30 12:17:30|724.2||724.6||724.6||724.2||660
1761826660000|2025-10-30 12:17:40|723.8|723.4|723.8|723.4|723.8|723.4|723.8|723.4|0
1761826670000|2025-10-30 12:17:50|724.2|723|724|723.2|724.2|723.2|723.4|723|276
1761826680000|2025-10-30 12:18:00|723.8|723|724|723.2|724|723.2|723.8|723|673
1761826690000|2025-10-30 12:18:10||723.4||723.2||723.4||723.2|1152
1761826700000|2025-10-30 12:18:20|724.2|723.4|724.2|723.4|724.2|723.4|724.2|723.4|0
1761826720000|2025-10-30 12:18:40||723.6||723.6||723.6||723.6|0
1761826750000|2025-10-30 12:19:10|724.6|724|724.8|724|724.8|724|724.6|724|100
1761826800000|2025-10-30 12:20:00|725.2|724.6|725.4|724.6|725.4|724.6|725.2|724.6|1000
1761826810000|2025-10-30 12:20:10|725.2||725.2||725.2||725.2||170
1761826820000|2025-10-30 12:20:20|725|724.4|725|724.4|725|724.4|725|724.4|914
1761826830000|2025-10-30 12:20:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|1294
1761826840000|2025-10-30 12:20:40|725.2||725.2||725.2||725.2||0
1761826860000|2025-10-30 12:21:00||724.6||724.6||724.6||724.6|0
1761826880000|2025-10-30 12:21:20||724.4||724.4||724.4||724.4|0
1761826890000|2025-10-30 12:21:30|725||725||725||725||0
1761826920000|2025-10-30 12:22:00|725.2|724.6|725|724.6|725.2|724.6|725|724.6|0
1761826930000|2025-10-30 12:22:10|724.8|724.2|724.8|724.4|725|724.4|724.8|724|3978
1761826940000|2025-10-30 12:22:20|725|724|724.4|724|725|724|724.4|724|1071
1761826950000|2025-10-30 12:22:30|724.8|723.8|724|723.8|724.8|723.8|724|723.8|1175
1761826960000|2025-10-30 12:22:40|724.2||724.2||724.2||724.2||0
1761826970000|2025-10-30 12:22:50|723.8|723.4|724.2|723.4|724.2|723.4|723.8|723.4|1024
1761826980000|2025-10-30 12:23:00||723.6||723.8||723.8||723.6|4203
1761826990000|2025-10-30 12:23:10|724.6|724|724.6|723.8|724.6|724|724.6|723.6|576
1761827000000|2025-10-30 12:23:20|724.4|724|724.4|724.2|724.4|724.2|724.4|724|0
1761827010000|2025-10-30 12:23:30|724.6||724.4||724.6||724.4||0
1761827020000|2025-10-30 12:23:40|724.6|724.4|725.4|724.6|725.4|724.6|724.4|724.4|0
1761827030000|2025-10-30 12:23:50|725.6|724.8|725.8|724.8|725.8|724.8|725.6|724.8|0
1761827040000|2025-10-30 12:24:00|726.2|725.2|726.2|725.4|726.2|725.4|726.2|725.2|685
1761827060000|2025-10-30 12:24:20|726.4||726.4||726.4||726.4||0
1761827080000|2025-10-30 12:24:40|726.2||726.2||726.2||726.2||0
1761827100000|2025-10-30 12:25:00|725.6|724.8|725.8|725|725.8|725|725.6|724.8|124
1761827110000|2025-10-30 12:25:10|725.4|724.6|725.4|724.6|725.4|724.6|725.4|724.6|345
1761827130000|2025-10-30 12:25:30|725.2||725.2||725.2||725.2||0
1761827150000|2025-10-30 12:25:50|725.4||725.4||725.4||725.4||0
1761827170000|2025-10-30 12:26:10|725|724.4|725|724.4|725|724.4|725|724.4|187
1761827180000|2025-10-30 12:26:20|725.2|724.2|725.2|724.4|725.2|724.4|725|724.2|5152
1761827230000|2025-10-30 12:27:10|724.6|724|724.6|723.8|724.6|724|724.6|723.8|0
1761827250000|2025-10-30 12:27:30|725.2|724.2|725.6|724.8|725.6|724.8|725.2|724.2|981
1761827260000|2025-10-30 12:27:40|725.8|725|725.8|725|725.8|725|725.8|725|0
1761827280000|2025-10-30 12:28:00|725.6||725.6||725.6||725.6||0
1761827410000|2025-10-30 12:30:10|726|725.2|726|725.4|726|725.4|726|725.2|196
1761827420000|2025-10-30 12:30:20||725.6||725.6||725.6||725.6|44
1761827470000|2025-10-30 12:31:10||725.4||725.4||725.4||725.4|73
1761827500000|2025-10-30 12:31:40|726.2|725.6|726|725.6|726.2|725.6|726|725.6|1279
1761827510000|2025-10-30 12:31:50||725.4||725.4||725.4||725.4|0
1761827520000|2025-10-30 12:32:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|62
1761827540000|2025-10-30 12:32:20|726|725|725.6|725|726|725|725.4|725|0
1761827560000|2025-10-30 12:32:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1761827630000|2025-10-30 12:33:50|725.6||725.6||725.6||725.6||0
1761827650000|2025-10-30 12:34:10|725.8||725.6||725.8||725.6||13
1761827660000|2025-10-30 12:34:20|725.8||725.8||725.8||725.8||0
1761827700000|2025-10-30 12:35:00|725.6||725.6||725.6||725.6||0
1761827710000|2025-10-30 12:35:10|725.8||725.8||725.8||725.8||350
1761827730000|2025-10-30 12:35:30|||||||||189
1761827750000|2025-10-30 12:35:50|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|351
1761827760000|2025-10-30 12:36:00|726.4|725.8|726.6|726.2|726.6|726.2|726.4|725.8|1282
1761827770000|2025-10-30 12:36:10||726||726||726||726|1090
1761827790000|2025-10-30 12:36:30|||||||||343
1761827800000|2025-10-30 12:36:40|726.4|725.8|726.6|725.8|726.6|725.8|726.4|725.8|1029
1761827830000|2025-10-30 12:37:10||726||726||726||726|0
1761827850000|2025-10-30 12:37:30|726.8|726.4|726.8|726.6|726.8|726.6|726.8|726.4|226
1761827860000|2025-10-30 12:37:40||726.4||726.4||726.4||726.4|0
1761827920000|2025-10-30 12:38:40|726.6|725.8|726|725.4|726.6|725.8|726|725.4|1490
1761827930000|2025-10-30 12:38:50|725.8|725.2|726|725.4|726|725.4|725.8|725.2|31
1761827940000|2025-10-30 12:39:00|725.8||726||726||725.8||417
1761827950000|2025-10-30 12:39:10||725.6||725.4||725.6||725.4|0
1761827960000|2025-10-30 12:39:20|||||||||672
1761827980000|2025-10-30 12:39:40|725.8||725.8||725.8||725.8||0
1761827990000|2025-10-30 12:39:50|726||725.8||726||725.8||0
1761828000000|2025-10-30 12:40:00|726|725.2|725.8|725.2|726|725.2|725.8|725.2|646
1761828010000|2025-10-30 12:40:10|726|725.4|726|725.4|726|725.4|726|725.4|0
1761828020000|2025-10-30 12:40:20||725.6||725.6||725.6||725.6|0
1761828070000|2025-10-30 12:41:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|167
1761828140000|2025-10-30 12:42:20|726.2|725.6|726.2|725.8|726.4|725.8|726.2|725.6|188
1761828150000|2025-10-30 12:42:30||725.6||725.6||725.6||725.6|0
1761828160000|2025-10-30 12:42:40|726.4|725.8|726|725.6|726.4|725.8|726|725.6|0
1761828170000|2025-10-30 12:42:50|725.8|725.2|725.6|725.2|725.8|725.2|725.6|725.2|490
1761828240000|2025-10-30 12:44:00|726|725.4|726|725.4|726|725.4|726|725.4|2128
1761828250000|2025-10-30 12:44:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1761828260000|2025-10-30 12:44:20|725.6||725.8||725.8||725.6||0
1761828270000|2025-10-30 12:44:30|725.6|725|725.6|725|725.8|725|725.6|725|2129
1761828300000|2025-10-30 12:45:00|725.2|724.6|725.2|724.6|725.4|724.6|725.2|724.6|922
1761828330000|2025-10-30 12:45:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|55
1761828340000|2025-10-30 12:45:40|724.6|724|724.6|724|724.6|724|724.6|724|0
1761828350000|2025-10-30 12:45:50||724.2||724.2||724.2||724.2|0
1761828370000|2025-10-30 12:46:10|725|724.4|724.8|724.4|725|724.4|724.8|724.4|21
1761828380000|2025-10-30 12:46:20|725||724.8||725||724.8||0
1761828390000|2025-10-30 12:46:30|725||724.8||725||724.8||0
1761828400000|2025-10-30 12:46:40|725||725||725||724.8||0
1761828410000|2025-10-30 12:46:50|724.8||724.8||725||724.8||0
1761828420000|2025-10-30 12:47:00|725||725||725||724.8||0
1761828430000|2025-10-30 12:47:10|724.8||724.8||725||724.8||0
1761828470000|2025-10-30 12:47:50|725||725||725||725||1586
1761828480000|2025-10-30 12:48:00|724.8||724.8||724.8||724.8||0
1761828490000|2025-10-30 12:48:10|725|724.8|725.2|724.8|725.2|724.8|725|724.8|1542
1761828500000|2025-10-30 12:48:20|725.6|725|725.8|725|725.8|725|725.6|725|0
1761828510000|2025-10-30 12:48:30|725.4|725.2|725.4|724.8|725.4|725.2|725.4|724.8|852
1761828520000|2025-10-30 12:48:40||725||725||725||725|468
1761828580000|2025-10-30 12:49:40|725.6|725.2|725.6|725.2|725.6|725.2|725.6|725.2|750
1761828600000|2025-10-30 12:50:00|||||||||233
1761828620000|2025-10-30 12:50:20|725.4||725.6||725.6||725.4||191
1761828650000|2025-10-30 12:50:50||725||725||725||725|0
1761828660000|2025-10-30 12:51:00||725.2||725.2||725.2||725|0
1761828730000|2025-10-30 12:52:10|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|192
1761828750000|2025-10-30 12:52:30|726|725.6|726|725.6|726|725.6|726|725.6|591
1761828770000|2025-10-30 12:52:50||725.4||725.4||725.4||725.4|0
1761828780000|2025-10-30 12:53:00||725.6||725.6||725.6||725.6|630
1761828810000|2025-10-30 12:53:30|725.8||725.8||725.8||725.8||0
1761828830000|2025-10-30 12:53:50|725.6|725.4|725.6|725.2|725.6|725.4|725.6|725.2|922
1761828840000|2025-10-30 12:54:00|725.8||725.8||725.8||725.8||0
1761828850000|2025-10-30 12:54:10|725.6|725|725.6|725|725.6|725|725.6|725|0
1761828870000|2025-10-30 12:54:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1761828890000|2025-10-30 12:54:50|||||||||124
1761828900000|2025-10-30 12:55:00|725|724.4|724.8|724.4|725|724.4|724.8|724.4|735
1761828910000|2025-10-30 12:55:10|725||725||725||725||0
1761828940000|2025-10-30 12:55:40|724.8||724.8||724.8||724.8||0
1761828950000|2025-10-30 12:55:50|725||725||725||724.8||0
1761828990000|2025-10-30 12:56:30|724.6|724.2|725|724.4|725|724.4|724.6|724.2|0
1761829090000|2025-10-30 12:58:10|724.6|724|724.2|723.8|724.6|724|724.2|723.8|0
1761829120000|2025-10-30 12:58:40|724.4|724|724.4|724|724.4|724|724.4|724|160
1761829130000|2025-10-30 12:58:50|724.6|724.2|724.6|724.2|724.6|724.2|724.6|724.2|422
1761829190000|2025-10-30 12:59:50||724||724||724||724|472
1761829220000|2025-10-30 13:00:20|724.4||724.4||724.4||724.4||0
1761829230000|2025-10-30 13:00:30|724.6|724.2|724.4|723.8|724.6|724.2|724.4|723.8|1467
1761829270000|2025-10-30 13:01:10|725.8|725|725.8|725.2|725.8|725.2|725.8|725|402
1761829280000|2025-10-30 13:01:20|725.6|725.4|725.4|724.8|725.6|725.4|725.2|724.4|104
1761829290000|2025-10-30 13:01:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1761829320000|2025-10-30 13:02:00|725.4|724.8|725.6|725|725.6|725|725.4|724.8|505
1761829330000|2025-10-30 13:02:10||725.2||725.2||725.2||725.2|0
1761829340000|2025-10-30 13:02:20|725.8|725.4|726|725.4|726|725.6|725.8|725.4|277
1761829360000|2025-10-30 13:02:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1761829380000|2025-10-30 13:03:00|||||||||152
1761829410000|2025-10-30 13:03:30|726|725.4|726.6|725.8|726.6|725.8|726|725.4|2030
1761829430000|2025-10-30 13:03:50||726||726.2||726.2||726|1171
1761829440000|2025-10-30 13:04:00|726.4|726|726.4|726|726.4|726|726.4|726|175
1761829450000|2025-10-30 13:04:10|726.6||726.6||726.6||726.4||0
1761829460000|2025-10-30 13:04:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|599
1761829540000|2025-10-30 13:05:40|726|725.6|726|725.6|726|725.6|726|725.6|501
1761829630000|2025-10-30 13:07:10||725.4||725.4||725.4||725.4|376
1761829650000|2025-10-30 13:07:30|725.8||725.8||726||725.8||0
1761829660000|2025-10-30 13:07:40|726||726||726||725.8||0
1761829670000|2025-10-30 13:07:50||725.6||725.4||725.6||725.4|183
1761829690000|2025-10-30 13:08:10|725.8|725.6|726|725.6|726|725.6|725.8|725.6|0
1761829700000|2025-10-30 13:08:20||725.4||725.6||725.6||725.4|0
1761829720000|2025-10-30 13:08:40|726.2|725.8|726.2|725.8|726.2|725.8|726.2|725.8|743
1761829750000|2025-10-30 13:09:10||725.6||725.6||725.6||725.6|192
1761829760000|2025-10-30 13:09:20|726||726||726||726||0
1761829770000|2025-10-30 13:09:30|||||||||50
1761829810000|2025-10-30 13:10:10|726.2|725.8|726.2|725.6|726.2|725.8|726.2|725.6|0
1761829830000|2025-10-30 13:10:30|725.8|725.4|725.8|725.4|725.8|725.4|725.8|725.4|596
1761829840000|2025-10-30 13:10:40|||||||||948
1761829870000|2025-10-30 13:11:10||725.6||725.4||725.6||725.4|373
1761829880000|2025-10-30 13:11:20|||||||||1110
1761829890000|2025-10-30 13:11:30|||||||||984
1761829910000|2025-10-30 13:11:50|726|725.8|726.8|726.2|726.8|726.2|726|725.8|1904
1761829930000|2025-10-30 13:12:10||726.4||726.4||726.4||726.2|124
1761829940000|2025-10-30 13:12:20|726.6|726|726.6|726|726.6|726|726.6|726|1863
1761829950000|2025-10-30 13:12:30|726.4|725.8|726.2|725.8|726.4|725.8|726.2|725.8|362
1761829970000|2025-10-30 13:12:50|726.4|726|726.2|726|726.4|726|726.2|726|1011
1761829990000|2025-10-30 13:13:10|725.8|725.4|726.2|725.6|726.2|725.6|725.8|725.4|1658
1761830000000|2025-10-30 13:13:20|727|725.8|727|726.4|727|726.4|727|725.8|450
1761830030000|2025-10-30 13:13:50|728|727.2|728|727.6|728|727.6|728|727.2|2282
1761830040000|2025-10-30 13:14:00|728.2|727.8|729|728.4|729|728.4|728.2|727.8|913
1761830050000|2025-10-30 13:14:10|729.2|728.8|729.2|728.6|729.2|728.8|729.2|728.6|3975
1761830070000|2025-10-30 13:14:30|729.4|729|729.8|729.2|729.8|729.2|729.4|729|1018
1761830160000|2025-10-30 13:16:00|730||730||730||730||0
1761830180000|2025-10-30 13:16:20||729.4||729.4||729.4||729.4|0
1761830200000|2025-10-30 13:16:40|731.6|731|732.2|731.8|732.4|731.8|731.4|731|33958
1761830210000|2025-10-30 13:16:50|732.8|732.2|733|732.4|733|732.4|732.8|732.2|3197
1761830220000|2025-10-30 13:17:00|732.8|732.2|732.6|732|732.8|732.4|732.4|732|3105
1761830230000|2025-10-30 13:17:10|732.4|731.8|732|731.4|732.4|731.8|732|731.4|593
1761830270000|2025-10-30 13:17:50|731.8|731.2|731.6|731.2|731.8|731.2|731.6|731.2|0
1761830280000|2025-10-30 13:18:00|731.8|731.4|732|731.4|732|731.4|731.8|731.4|0
1761830290000|2025-10-30 13:18:10|731.8|731.6|731.8|731.4|731.8|731.6|731.8|731.2|859
1761830300000|2025-10-30 13:18:20|731.6|731|731.6|731|731.6|731|731.4|731|216
1761830310000|2025-10-30 13:18:30|730.8|730.2|730.8|730.4|730.8|730.4|730.4|730.2|2354
1761830350000|2025-10-30 13:19:10|731.4|730.6|731.4|730.6|731.4|730.6|731.4|730.6|542
1761830360000|2025-10-30 13:19:20|731.2||731.2||731.2||731.2||0
1761830380000|2025-10-30 13:19:40|731||731||731||731||0
1761830390000|2025-10-30 13:19:50|730.8|730.4|730.8|730.4|730.8|730.4|730.8|730.4|1638
1761830400000|2025-10-30 13:20:00|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|0
1761830410000|2025-10-30 13:20:10|731.6||731.4||731.6||731.4||45
1761830420000|2025-10-30 13:20:20||731||730.8||731||730.8|0
1761830450000|2025-10-30 13:20:50|731.6||731.6||731.6||731.6||0
1761830470000|2025-10-30 13:21:10|731.4|730.6|731.2|730.6|731.4|730.6|731.2|730.6|0
1761830480000|2025-10-30 13:21:20|731.4||731.2||731.4||731||124
1761830490000|2025-10-30 13:21:30|731.4||731.4||731.4||731.4||0
1761830500000|2025-10-30 13:21:40|731.6|730.8|731.6|730.8|731.6|730.8|731.6|730.8|0
1761830520000|2025-10-30 13:22:00||731||731||731||731|0
1761830530000|2025-10-30 13:22:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|227
1761830540000|2025-10-30 13:22:20|||||||||950
1761830580000|2025-10-30 13:23:00|731.2|731|731.4|730.8|731.4|731|730.8|730.4|2850
1761830590000|2025-10-30 13:23:10|731|730.6|731|730.6|731|730.6|731|730.6|753
1761830600000|2025-10-30 13:23:20|||||||||1642
1761830620000|2025-10-30 13:23:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1761830650000|2025-10-30 13:24:10|||||||||477
1761830660000|2025-10-30 13:24:20|731|730.4|731|730.6|731|730.6|731|730.4|0
1761830680000|2025-10-30 13:24:40|731.6|730.8|731.6|730.8|731.6|730.8|731.6|730.8|28
1761830700000|2025-10-30 13:25:00|731.4|730.6|731.2|730.6|731.4|730.6|731.2|730.6|0
1761830730000|2025-10-30 13:25:30|731.4|730.8|731.4|730.8|731.4|730.8|731.2|730.8|0
1761830740000|2025-10-30 13:25:40|731.8|731|731.8|731|731.8|731|731.6|731|0
1761830750000|2025-10-30 13:25:50|731.6||731.6||731.6||731.6||0
1761830760000|2025-10-30 13:26:00|731.8|731.2|732|731.4|732|731.4|731.6|731.2|1708
1761830780000|2025-10-30 13:26:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1761830790000|2025-10-30 13:26:30|731.6||731.8||731.8||731.6||0
1761830800000|2025-10-30 13:26:40|732|731.4|732|731.6|732|731.6|732|731.4|252
1761830820000|2025-10-30 13:27:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|620
1761830830000|2025-10-30 13:27:10|731.6||731.6||731.6||731.6||0
1761830840000|2025-10-30 13:27:20|731.8||731.8||731.8||731.8||0
1761830850000|2025-10-30 13:27:30|732||731.8||732||731.8||0
1761830880000|2025-10-30 13:28:00|732||732||732||732||0
1761830890000|2025-10-30 13:28:10|731.8|731.4|732|731.4|732|731.4|731.8|731.4|0
1761830900000|2025-10-30 13:28:20|731.8||732||732||731.8||0
1761830910000|2025-10-30 13:28:30|731.8|731|731.6|731|731.8|731|731.6|731|0
1761830920000|2025-10-30 13:28:40|731.2|730.8|731.2|730.8|731.2|730.8|731.2|730.8|0
1761830940000|2025-10-30 13:29:00|731.4|731|731.4|731|731.4|731|731.4|731|0
1761830950000|2025-10-30 13:29:10|731.8|731.2|732|731.2|732|731.2|731.8|731.2|5661
1761830960000|2025-10-30 13:29:20|731.8||731.8||731.8||731.8||0
1761830980000|2025-10-30 13:29:40|731.6||731.6||731.6||731.4||899
1761831000000|2025-10-30 13:30:00|732|731.4|732.2|731.8|732.6|732|732|731.4|2158
1761831010000|2025-10-30 13:30:10|732.4||732.4||732.4||732.4||0
1761831020000|2025-10-30 13:30:20||731.6||731.6||731.6||731.6|243
1761831040000|2025-10-30 13:30:40|732.6|731.8|732.6|731.8|732.6|731.8|732.6|731.8|0
1761831050000|2025-10-30 13:30:50|732|731.6|732|731.6|732|731.6|732|731.6|244
1761831060000|2025-10-30 13:31:00||731.2||731.2||731.2||731.2|0
1761831090000|2025-10-30 13:31:30|731.6|731.4|731.6|731|731.6|731.4|731.6|731|2879
1761831110000|2025-10-30 13:31:50|731.2|730.6|731.2|730.6|731.2|730.8|731.2|730.6|1829
1761831130000|2025-10-30 13:32:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2547
1761831160000|2025-10-30 13:32:40|730.6||730.8||730.8||730.6||845
1761831170000|2025-10-30 13:32:50||730.4||730.4||730.4||730.4|0
1761831180000|2025-10-30 13:33:00|731.2|730.8|731.8|731.4|731.8|731.4|731.2|730.8|1274
1761831200000|2025-10-30 13:33:20|732|731.2|731.4|731|732|731.2|731.4|731|1726
1761831210000|2025-10-30 13:33:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|2349
1761831220000|2025-10-30 13:33:40||731.4||731.4||731.4||731.4|0
1761831230000|2025-10-30 13:33:50|731.4|731.2|731.2|730.8|731.4|731.2|731.2|730.8|3527
1761831240000|2025-10-30 13:34:00|731.4||731.4||731.4||731.4||200
1761831250000|2025-10-30 13:34:10|731.2|730.4|731|730.4|731.2|730.4|731|730.4|1897
1761831270000|2025-10-30 13:34:30|731.8|730.6|731.8|731.2|731.8|731.2|731.8|730.6|5000
1761831300000|2025-10-30 13:35:00||731.4||731.4||731.4||731.4|608
1761831310000|2025-10-30 13:35:10|||||||||1302
1761831320000|2025-10-30 13:35:20|732||732||732||732||440
1761831330000|2025-10-30 13:35:30|731.8||731.8||731.8||731.6||294
1761831390000|2025-10-30 13:36:30|732|731.2|731.8|731.2|732|731.2|731.8|731.2|0
1761831400000|2025-10-30 13:36:40|731.6|731|731.4|731|731.6|731|731.4|731|310
1761831410000|2025-10-30 13:36:50|731.6||731.6||731.6||731.6||0
1761831430000|2025-10-30 13:37:10|731.8||731.8||731.8||731.8||0
1761831440000|2025-10-30 13:37:20||731.2||731.2||731.2||731.2|0
1761831460000|2025-10-30 13:37:40||731.4||731.4||731.4||731.4|705
1761831480000|2025-10-30 13:38:00||731.2||731.2||731.2||731.2|0
1761831520000|2025-10-30 13:38:40|732||731.8||732||731.8||751
1761831530000|2025-10-30 13:38:50|||||||||290
1761831540000|2025-10-30 13:39:00|732||731.8||732||731.8||0
1761831560000|2025-10-30 13:39:20|732||732||732||732||0
1761831570000|2025-10-30 13:39:30|731.8|731.4|731.8|731.2|731.8|731.4|731.8|731.2|1639
1761831580000|2025-10-30 13:39:40|732|731|732|731.2|732|731.2|731|730.6|5098
1761831590000|2025-10-30 13:39:50|731.6|731.4|732|731.2|732|731.4|731.6|731.2|943
1761831650000|2025-10-30 13:40:50|731.8||731.8||731.8||731.6||300
1761831670000|2025-10-30 13:41:10|732|731.4|733|732.4|733|732.4|732|731.4|9563
1761831680000|2025-10-30 13:41:20|732.8||732.8||732.8||732.8||0
1761831700000|2025-10-30 13:41:40|733||733||733||733||0
1761831710000|2025-10-30 13:41:50|732.8||733||733||732.8||0
1761831720000|2025-10-30 13:42:00|732.8||732.8||732.8||732.8||0
1761831730000|2025-10-30 13:42:10|733||733||733||733||0
1761831760000|2025-10-30 13:42:40|732.8||732.8||732.8||732.8||1285
1761831780000|2025-10-30 13:43:00|733|732.6|733.8|733.2|733.8|733.2|733|732.6|4281
1761831800000|2025-10-30 13:43:20|733.4|733|733.6|733|733.8|733|733.4|733|13689
1761831810000|2025-10-30 13:43:30|733|733.2|733|732.8|733|733.2|733|732.8|2702
1761831820000|2025-10-30 13:43:40|733.6|733|733.6|733|733.6|733|733.6|733|315
1761831850000|2025-10-30 13:44:10|733.4||733.4||733.4||733.4||0
1761831860000|2025-10-30 13:44:20|||||||||41
1761831870000|2025-10-30 13:44:30|||||||||200
1761831910000|2025-10-30 13:45:10|733.2|732.8|733.2|732.8|733.2|732.8|733.2|732.8|408
1761831930000|2025-10-30 13:45:30|732.8|732.6|733.6|733|733.6|733|732.8|732.6|2918
1761831960000|2025-10-30 13:46:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1761831990000|2025-10-30 13:46:30|734|733.4|734|733.4|734|733.4|734|733.4|0
1761832010000|2025-10-30 13:46:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|42
1761832020000|2025-10-30 13:47:00|734.4|733.4|734|733.6|734.4|733.6|733.8|733.4|461
1761832030000|2025-10-30 13:47:10|733.8||733.8||733.8||733.8||140
1761832060000|2025-10-30 13:47:40|734||734||734||734||357
1761832100000|2025-10-30 13:48:20|733.8|733.4|733.8|733.4|734|733.4|733.8|733.4|260
1761832110000|2025-10-30 13:48:30|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|0
1761832120000|2025-10-30 13:48:40|733.4||733.4||733.4||733.4||681
1761832150000|2025-10-30 13:49:10|733.6||733.6||733.6||733.6||1375
1761832160000|2025-10-30 13:49:20|733.4|733|733.4|733|733.4|733|733.4|733|90
1761832180000|2025-10-30 13:49:40|733.2|732.8|733.2|732.8|733.2|732.8|733|732.6|4763
1761832190000|2025-10-30 13:49:50|733.4||733.4||733.4||733.4||887
1761832200000|2025-10-30 13:50:00||733||733||733||733|0
1761832210000|2025-10-30 13:50:10|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|2635
1761832230000|2025-10-30 13:50:30|733.8|733.4|733.8|733.4|733.8|733.4|733.8|733.2|3443
1761832240000|2025-10-30 13:50:40|734.4|733.8|733.6|733.2|734.4|733.8|733.6|733.2|3396
1761832250000|2025-10-30 13:50:50|733.8||733.8||733.8||733.8||236
1761832260000|2025-10-30 13:51:00|733.6|733.4|733.6|733|733.6|733.4|733.6|733|2735
1761832270000|2025-10-30 13:51:10||733.2||733.2||733.2||733.2|0
1761832280000|2025-10-30 13:51:20||733||733||733||733|1704
1761832290000|2025-10-30 13:51:30|733.4|732.8|733|732.6|733.4|732.8|733|732.4|570
1761832300000|2025-10-30 13:51:40|||||||||385
1761832310000|2025-10-30 13:51:50|733.2||733||733.2||733||0
1761832330000|2025-10-30 13:52:10|733.2|733|733.2|732.6|733.2|733|733.2|732.6|1300
1761832350000|2025-10-30 13:52:30|733.4|733|733.4|733|733.4|733|733.4|733|0
1761832370000|2025-10-30 13:52:50|||||||||3019
1761832380000|2025-10-30 13:53:00|733.6|733.2|733.6|733.2|733.6|733.2|733.6|733.2|702
1761832390000|2025-10-30 13:53:10|733.8|733|733.8|733|733.8|733|733.8|733|2160
1761832400000|2025-10-30 13:53:20|733.6|733.2|733.8|733.2|733.8|733.2|733.6|733.2|0
1761832420000|2025-10-30 13:53:40|733.6||733.6||733.6||733.6||0
1761832440000|2025-10-30 13:54:00|733.8|733.4|734|733.4|734|733.4|733.8|733.4|2057
1761832450000|2025-10-30 13:54:10|734.4|733.8|735|734.4|735.6|735|734.4|733.8|2484
1761832460000|2025-10-30 13:54:20||734.6||734.6||734.6||734.6|0
1761832470000|2025-10-30 13:54:30||734.4||734.4||734.4||734.4|487
1761832480000|2025-10-30 13:54:40|734.4|734.2|734.8|734.2|734.8|734.2|734.4|734.2|22394
1761832490000|2025-10-30 13:54:50|735.2|734.4|736|735.4|736|735.4|735.2|734.4|3433
1761832500000|2025-10-30 13:55:00|735.8|735.6|736|735.6|736|735.6|735.8|735.6|9309
1761832510000|2025-10-30 13:55:10|735.6|735.4|736|735.2|736|735.4|735.6|735.2|17398
1761832520000|2025-10-30 13:55:20||735.4||735.4||735.4||735.4|48
1761832530000|2025-10-30 13:55:30|736.6|735.8|736.8|736|736.8|736|736.6|735.8|694
1761832540000|2025-10-30 13:55:40|736.6|736.2|736.8|736.2|736.8|736.2|736.6|736.2|942
1761832550000|2025-10-30 13:55:50|736.6|736|736.6|736|736.6|736|736.6|736|2092
1761832570000|2025-10-30 13:56:10|736.4||736.6||736.6||736.4||563
1761832590000|2025-10-30 13:56:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1761832600000|2025-10-30 13:56:40|736|735.2|735.6|735.2|736|735.2|735.6|735.2|265
1761832620000|2025-10-30 13:57:00|736|735.4|736|735.4|736|735.4|736|735.4|426
1761832630000|2025-10-30 13:57:10|735.8||735.8||736||735.8||443
1761832640000|2025-10-30 13:57:20|||||||||214
1761832650000|2025-10-30 13:57:30|736||736||736||735.8||488
1761832660000|2025-10-30 13:57:40|735.8||736||736||735.8||0
1761832670000|2025-10-30 13:57:50|||||||||87
1761832700000|2025-10-30 13:58:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1761832710000|2025-10-30 13:58:30|736.6||736.6||736.6||736.6||0
1761832730000|2025-10-30 13:58:50||736||736||736||736|0
1761832760000|2025-10-30 13:59:20|736|735.4|736|735.4|736|735.4|736|735.4|422
1761832770000|2025-10-30 13:59:30|735.8|735.2|735.6|735.2|735.8|735.2|735.6|735.2|782
1761832780000|2025-10-30 13:59:40|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|1012
1761832790000|2025-10-30 13:59:50||734.6||734.8||734.8||734.6|403
1761832860000|2025-10-30 14:01:00|735|735|735|734.6|735|735|735|734.6|0
1761832870000|2025-10-30 14:01:10|735.2||735.2||735.2||735.2||0
1761832880000|2025-10-30 14:01:20|735|734.4|735|734.4|735|734.4|735|734.4|874
1761832910000|2025-10-30 14:01:50||734.6||734.4||734.6||734.4|32
1761832920000|2025-10-30 14:02:00|735.2||735.2||735.2||735.2||0
1761832930000|2025-10-30 14:02:10||734.6||734.6||734.6||734.6|0
1761832940000|2025-10-30 14:02:20|735||734.8||735||734.8||0
1761832950000|2025-10-30 14:02:30|735.2||735.2||735.2||735.2||2821
1761832970000|2025-10-30 14:02:50|735||735.2||735.2||735||1045
1761832980000|2025-10-30 14:03:00|735||735||735||735||0
1761832990000|2025-10-30 14:03:10|735.2||735||735.2||735||982
1761833000000|2025-10-30 14:03:20|734.8|734.4|735|734.4|735|734.4|734.8|734.2|3349
1761833010000|2025-10-30 14:03:30|||||||||376
1761833020000|2025-10-30 14:03:40|||||||||724
1761833030000|2025-10-30 14:03:50|735.2||735.2||735.2||735.2||1003
1761833040000|2025-10-30 14:04:00|735.4|734.6|735.4|734.8|735.4|734.8|735.4|734.6|682
1761833050000|2025-10-30 14:04:10||735||735||735||735|49
1761833060000|2025-10-30 14:04:20|735.2|734.8|735.2|734.8|735.4|734.8|735.2|734.8|344
1761833070000|2025-10-30 14:04:30|735.4||735.2||735.4||735.2||0
1761833080000|2025-10-30 14:04:40|735.4||735.4||735.4||735.2||7576
1761833090000|2025-10-30 14:04:50|735.2||735.2||735.4||735.2||0
1761833100000|2025-10-30 14:05:00||734.4||734.4||734.4||734.4|248
1761833110000|2025-10-30 14:05:10|735.4|734.6|735.4|734.8|735.4|734.8|735.4|734.6|250
1761833120000|2025-10-30 14:05:20|735||735.4||735.4||735||1378
1761833140000|2025-10-30 14:05:40|735.6|735.2|735.8|735|735.8|735.2|735.6|735|0
1761833150000|2025-10-30 14:05:50|736||736||736||736||0
1761833160000|2025-10-30 14:06:00|736.4|735.8|736.2|735.8|736.4|735.8|736.2|735.8|1717
1761833170000|2025-10-30 14:06:10|736.6|736|736.6|736|736.6|736|736.6|736|3875
1761833180000|2025-10-30 14:06:20||736.2||736.2||736.2||736.2|0
1761833190000|2025-10-30 14:06:30|737.4|736.4|737.4|736.6|737.4|736.6|737.4|736.4|2896
1761833210000|2025-10-30 14:06:50|737|736.4|737|736.4|737|736.4|737|736.4|311
1761833220000|2025-10-30 14:07:00|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1761833230000|2025-10-30 14:07:10|736.8||736.8||736.8||736.8||2527
1761833260000|2025-10-30 14:07:40|736.6|736|736.4|736|736.6|736|736.4|736|0
1761833270000|2025-10-30 14:07:50|736.2|735.8|736.4|735.8|736.4|735.8|736.2|735.8|64
1761833280000|2025-10-30 14:08:00|736.6|736|736.6|736|736.6|736|736.6|736|0
1761833310000|2025-10-30 14:08:30|736.4||736.4||736.4||736.4||0
1761833320000|2025-10-30 14:08:40|736.6|735.8|736.6|735.8|736.6|735.8|736.6|735.8|389
1761833330000|2025-10-30 14:08:50|736.4|736|736.4|735.8|736.4|736|736.4|735.8|436
1761833340000|2025-10-30 14:09:00|736.2|735.6|736|735.4|736.2|735.6|736|735.4|3084
1761833350000|2025-10-30 14:09:10|735.8||735.8||735.8||735.8||1738
1761833360000|2025-10-30 14:09:20|736|735|735.4|735|736|735|735.4|735|378
1761833370000|2025-10-30 14:09:30|735.6||735.6||735.6||735.6||0
1761833380000|2025-10-30 14:09:40|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1761833390000|2025-10-30 14:09:50|735.4|735|735.6|735|735.6|735|735.4|735|0
1761833420000|2025-10-30 14:10:20|736.2|735.2|736.6|736|736.6|736|736.2|735.2|881
1761833440000|2025-10-30 14:10:40|737|736.2|737|736.2|737|736.2|737|736.2|1555
1761833450000|2025-10-30 14:10:50|736.6|736.4|737.2|736.4|737.2|736.4|736.6|736.4|3692
1761833460000|2025-10-30 14:11:00|737|736.6|737.4|736.6|737.4|736.6|737|736.6|201
1761833470000|2025-10-30 14:11:10|737.2||737.2||737.2||737.2||0
1761833480000|2025-10-30 14:11:20|||||||||10000
1761833500000|2025-10-30 14:11:40|736.8|736.2|737.2|736.6|737.2|736.6|736.8|736.2|1735
1761833510000|2025-10-30 14:11:50|737|736.4|737.2|736.4|737.2|736.4|737|736.4|651
1761833520000|2025-10-30 14:12:00|737|736.6|737.4|736.6|737.6|736.8|737|736.6|1281
1761833530000|2025-10-30 14:12:10|737.2||737||737.2||737||0
1761833540000|2025-10-30 14:12:20|||||||||2121
1761833550000|2025-10-30 14:12:30||736.4||736.4||736.4||736.4|4284
1761833570000|2025-10-30 14:12:50|736.8||736.8||736.8||736.8||0
1761833580000|2025-10-30 14:13:00|737||737||737||737||0
1761833590000|2025-10-30 14:13:10|736.8|736.6|737|736.6|737|736.6|736.8|736.6|561
1761833610000|2025-10-30 14:13:30|737.6|737|737.4|737|737.6|737|737.4|737|1049
1761833620000|2025-10-30 14:13:40|737.6|737.2|737.8|737.4|737.8|737.4|737.6|737.2|4509
1761833630000|2025-10-30 14:13:50|738|737.6|738|737.6|738|737.6|738|737.6|0
1761833640000|2025-10-30 14:14:00|738.4|737.8|737.2|736.8|738.4|738|737.2|736.8|40395
1761833650000|2025-10-30 14:14:10|737|736.4|736.8|736.4|737|736.4|736.8|736.4|256
1761833660000|2025-10-30 14:14:20|||||||||432
1761833670000|2025-10-30 14:14:30||736.6||736.6||736.6||736.4|2347
1761833680000|2025-10-30 14:14:40|737.2|736.8|737.6|737|737.6|737|737.2|736.8|19982
1761833690000|2025-10-30 14:14:50|737.8||737.8||737.8||737.8||0
1761833700000|2025-10-30 14:15:00|738|737.2|738|737.2|738|737.2|738|737.2|0
1761833710000|2025-10-30 14:15:10|738.2|737.6|737.8|737|738.2|737.6|737.8|737|1445
1761833720000|2025-10-30 14:15:20|737.6||737.6||737.6||737.6||0
1761833740000|2025-10-30 14:15:40|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|54
1761833760000|2025-10-30 14:16:00|737||737.2||737.2||737||0
1761833770000|2025-10-30 14:16:10|737.6|737|737.6|737|737.6|737|737.6|737|845
1761833780000|2025-10-30 14:16:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|413
1761833790000|2025-10-30 14:16:30|737.6|737.4|737.6|737|737.6|737.4|737.6|737|1795
1761833810000|2025-10-30 14:16:50|737.8||737.8||737.8||737.8||0
1761833840000|2025-10-30 14:17:20|737.6||737.6||737.6||737.6||0
1761833870000|2025-10-30 14:17:50|738|737.2|738|737.2|738|737.2|738|737.2|800
1761833880000|2025-10-30 14:18:00||737.4||737.4||737.4||737.4|0
1761833890000|2025-10-30 14:18:10|737.8|737.6|738.6|738.2|738.6|738.4|737.8|737.6|1981
1761833900000|2025-10-30 14:18:20|738.4|738|738.6|738|738.6|738|738.2|737.8|7271
1761833910000|2025-10-30 14:18:30|738.8|738.2|738.6|738.2|738.8|738.2|738.6|738.2|0
1761833920000|2025-10-30 14:18:40|738.8||738.8||738.8||738.8||3122
1761833930000|2025-10-30 14:18:50|||||||||610
1761833950000|2025-10-30 14:19:10|738.6|738.4|738.6|738|738.6|738.4|738.6|738|4138
1761833960000|2025-10-30 14:19:20|738.4|738.2|738.6|738|738.6|738.2|738.4|738|443
1761833970000|2025-10-30 14:19:30|738.4||738.6||738.6||738.4||0
1761833980000|2025-10-30 14:19:40||738.2||738.2||738.2||738.2|0
1761834000000|2025-10-30 14:20:00|738.4||738.4||738.4||738.4||0
1761834010000|2025-10-30 14:20:10||738||738||738||738|1999
1761834060000|2025-10-30 14:21:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|5340
1761834070000|2025-10-30 14:21:10||738||738||738||738|1777
1761834080000|2025-10-30 14:21:20|738.4||738.6||738.6||738.4||0
1761834100000|2025-10-30 14:21:40|738.4||738.6||738.6||738.4||300
1761834120000|2025-10-30 14:22:00|738.8|738.4|739|738.6|739|738.6|738.8|738.4|2298
1761834140000|2025-10-30 14:22:20|739.6|739|739.8|739.4|739.8|739.4|739.4|739|5511
1761834150000|2025-10-30 14:22:30|||||||||424
1761834160000|2025-10-30 14:22:40|739.6|739.2|739.6|739.2|739.6|739.2|739.6|739.2|0
1761834170000|2025-10-30 14:22:50|739.2|738.8|739|738.6|739.2|738.8|739|738.6|644
1761834180000|2025-10-30 14:23:00|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|882
1761834190000|2025-10-30 14:23:10|739||739||739||739||0
1761834210000|2025-10-30 14:23:30||738.6||738.6||738.6||738.6|0
1761834260000|2025-10-30 14:24:20|738.8|738.4|739|738.4|739|738.4|738.8|738.2|0
1761834270000|2025-10-30 14:24:30|738.8|738|738.6|738|738.8|738|738.4|738|3747
1761834280000|2025-10-30 14:24:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|452
1761834290000|2025-10-30 14:24:50|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|0
1761834310000|2025-10-30 14:25:10|737.4|736.8|737.2|736.8|737.4|736.8|737.2|736.8|1583
1761834320000|2025-10-30 14:25:20|737.4|737|737.4|737|737.4|737|737.4|737|0
1761834340000|2025-10-30 14:25:40|737.2|736.8|737.4|736.8|737.4|736.8|737.2|736.8|3100
1761834360000|2025-10-30 14:26:00||737||736.8||737||736.8|0
1761834370000|2025-10-30 14:26:10|737.6|736.6|737|736.6|737.6|736.6|737|736.6|383
1761834380000|2025-10-30 14:26:20|737.2|736.8|737.6|736.8|737.6|736.8|737.2|736.8|0
1761834390000|2025-10-30 14:26:30|737.8|737.2|737.8|737.2|737.8|737.2|737.6|737.2|604
1761834430000|2025-10-30 14:27:10|737.6|737|737.8|737.2|737.8|737.2|737.6|737|9332
1761834450000|2025-10-30 14:27:30|737.6||737.6||737.6||737.6||0
1761834460000|2025-10-30 14:27:40|737.4|737|737.4|737|737.4|737|737.4|737|423
1761834470000|2025-10-30 14:27:50|737.6|736.8|737|736.6|737.6|736.8|737|736.6|887
1761834480000|2025-10-30 14:28:00|737.2||737.2||737.2||737.2||0
1761834510000|2025-10-30 14:28:30|737.6|736.8|737.6|737|737.6|737|737.6|736.8|0
1761834530000|2025-10-30 14:28:50|737.4|737.2|737.6|737.2|737.8|737.2|737.4|737.2|4331
1761834540000|2025-10-30 14:29:00|737.4|737|737|736.6|737.4|737|737|736.6|1657
1761834560000|2025-10-30 14:29:20|736.8|736.4|736.8|736.2|736.8|736.4|736.8|736.2|448
1761834570000|2025-10-30 14:29:30|736.6|736|736.6|736.2|736.6|736.2|736.6|736|2477
1761834580000|2025-10-30 14:29:40|736.8||736.8||736.8||736.8||0
1761834610000|2025-10-30 14:30:10|737|736.4|737.2|736.6|737.2|736.6|737|736.4|426
1761834640000|2025-10-30 14:30:40|737||737||737||737||0
1761834650000|2025-10-30 14:30:50|737.2||737.2||737.2||737||341
1761834670000|2025-10-30 14:31:10|737|736.8|737.2|736.8|737.2|736.8|736.8|736.4|4013
1761834680000|2025-10-30 14:31:20||736.6||736.6||736.6||736.6|863
1761834690000|2025-10-30 14:31:30|||||||||902
1761834700000|2025-10-30 14:31:40|737||737||737||737||12
1761834740000|2025-10-30 14:32:20|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|169
1761834750000|2025-10-30 14:32:30|737|736.6|737|736.6|737|736.6|737|736.6|0
1761834760000|2025-10-30 14:32:40|737.2|736.4|736.8|736.2|737.2|736.4|736.8|736.2|1239
1761834780000|2025-10-30 14:33:00|736.6||736.8||736.8||736.6||0
1761834800000|2025-10-30 14:33:20|736.6|735|736|735.6|736.8|735.6|735.8|735|3795
1761834810000|2025-10-30 14:33:30|735.8|735.4|736|735.4|736|735.4|735.8|735.4|292
1761834820000|2025-10-30 14:33:40|735.8|735|736|735.4|736|735.4|735.6|735|2177
1761834830000|2025-10-30 14:33:50||735.6||735.4||735.6||735.4|357
1761834840000|2025-10-30 14:34:00|735.8|735|735.8|735.2|735.8|735.2|735.8|735|244
1761834850000|2025-10-30 14:34:10||735||735||735.4||735|0
1761834860000|2025-10-30 14:34:20||735.4||735.4||735.4||735.4|0
1761834880000|2025-10-30 14:34:40|736|735.6|737.4|736.8|737.4|736.8|736|735.6|1748
1761834890000|2025-10-30 14:34:50|737.8|737|737.8|737.2|737.8|737.2|737.8|737|0
1761834900000|2025-10-30 14:35:00|738||738||738||738||2365
1761834940000|2025-10-30 14:35:40||737.4||737.4||737.4||737.4|0
1761834950000|2025-10-30 14:35:50|737.8|737.2|737.8|737.2|738|737.2|737.8|737.2|757
1761834980000|2025-10-30 14:36:20|737.4|736.8|736.8|736|737.4|736.8|736.8|736|1641
1761834990000|2025-10-30 14:36:30|736.6|735.8|736.2|735.8|736.6|735.8|736.2|735.8|0
1761835000000|2025-10-30 14:36:40|736.6||736.6||736.6||736.6||374
1761835050000|2025-10-30 14:37:30||736||736||736||736|0
1761835070000|2025-10-30 14:37:50|736.4||736.4||736.4||736.4||0
1761835080000|2025-10-30 14:38:00|737.2|736.4|737|736.4|737.2|736.4|737|736.4|0
1761835120000|2025-10-30 14:38:40|737.4|736.6|737.2|736.6|737.4|736.6|737.2|736.6|2333
1761835130000|2025-10-30 14:38:50|737|736.4|737|736.4|737|736.4|737|736.4|806
1761835140000|2025-10-30 14:39:00|||||||||700
1761835150000|2025-10-30 14:39:10|737.2|736.8|737.2|736.8|737.2|736.8|737.2|736.8|0
1761835180000|2025-10-30 14:39:40|736.6|736.6|736.4|735.8|736.6|736.6|736.4|735.8|1025
1761835190000|2025-10-30 14:39:50|736.6||736.6||736.6||736.6||433
1761835200000|2025-10-30 14:40:00|736.8|736|737.2|736.8|737.2|736.8|736.8|736|456
1761835210000|2025-10-30 14:40:10|737.6|737|737.6|737|737.6|737|737.6|737|419
1761835230000|2025-10-30 14:40:30|737.8||737.8||737.8||737.8||0
1761835260000|2025-10-30 14:41:00|737.2|736.8|736.8|736.4|737.2|736.8|736.8|736.4|778
1761835270000|2025-10-30 14:41:10|||||||||777
1761835290000|2025-10-30 14:41:30|736.6|736|736.6|736|736.6|736|736.6|736|0
1761835300000|2025-10-30 14:41:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1761835310000|2025-10-30 14:41:50|736.4|736|736.4|736|736.4|736|736.4|736|833
1761835320000|2025-10-30 14:42:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1230
1761835350000|2025-10-30 14:42:30|735.6|735|735|734.4|735.6|735|734.8|734.2|8685
1761835360000|2025-10-30 14:42:40||734.6||734.6||734.6||734.6|0
1761835380000|2025-10-30 14:43:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|15
1761835390000|2025-10-30 14:43:10|734.6|734|734.6|734|734.6|734|734.6|734|0
1761835410000|2025-10-30 14:43:30|735|734.4|735|734.4|735|734.4|735|734.4|0
1761835420000|2025-10-30 14:43:40|735.4|734.6|735.4|734.6|735.4|734.6|735.4|734.6|585
1761835430000|2025-10-30 14:43:50|735.2|734.8|735.2|734.6|735.2|734.8|735.2|734.6|2100
1761835450000|2025-10-30 14:44:10|||||||||271
1761835460000|2025-10-30 14:44:20|734.6|734|734.6|734|734.6|734|734.6|734|693
1761835470000|2025-10-30 14:44:30|734|733.8|734|733.8|734|733.8|734|733.8|1474
1761835480000|2025-10-30 14:44:40||733.6||733.6||733.6||733.6|0
1761835490000|2025-10-30 14:44:50|734.2|733.8|734.6|734|734.6|734|734.2|733.8|2289
1761835500000|2025-10-30 14:45:00|||||||||1144
1761835520000|2025-10-30 14:45:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|468
1761835530000|2025-10-30 14:45:30|||||||||800
1761835540000|2025-10-30 14:45:40|734.6||734.6||734.6||734.6||0
1761835550000|2025-10-30 14:45:50|734.4|734|734|733.6|734.4|734|734|733.6|1752
1761835560000|2025-10-30 14:46:00|734.2||734.2||734.2||734.2||0
1761835570000|2025-10-30 14:46:10|734.6|733.8|734.6|733.8|734.6|733.8|734.6|733.8|594
1761835630000|2025-10-30 14:47:10||734||734||734||734|0
1761835660000|2025-10-30 14:47:40|735|734.4|735|734.4|735|734.4|735|734.4|2423
1761835690000|2025-10-30 14:48:10|735.2|734.8|735.8|735.2|735.8|735.2|735.2|734.8|7199
1761835710000|2025-10-30 14:48:30||735.4||735.4||735.4||735.4|0
1761835770000|2025-10-30 14:49:30|735.6|735|735.6|735.2|735.6|735.2|735.6|735|1112
1761835850000|2025-10-30 14:50:50|735.8||735.8||735.8||735.8||46
1761835860000|2025-10-30 14:51:00|735.6|735.4|735.6|735.2|735.6|735.4|735.6|735.2|513
1761835870000|2025-10-30 14:51:10|735.8||735.6||735.8||735.6||486
1761835890000|2025-10-30 14:51:30|735.4|735|735.4|735|735.4|735.2|735.4|735|2076
1761835900000|2025-10-30 14:51:40|735|734.8|735|734.8|735.2|734.8|735|734.8|935
1761835910000|2025-10-30 14:51:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|201
1761835920000|2025-10-30 14:52:00||734.8||734.8||734.8||734.8|0
1761835940000|2025-10-30 14:52:20|||||||||727
1761835950000|2025-10-30 14:52:30||734.6||734.6||734.6||734.6|59
1761835970000|2025-10-30 14:52:50|735||735||735.2||735||0
1761835980000|2025-10-30 14:53:00|735.2||735||735.2||735||0
1761835990000|2025-10-30 14:53:10|734.8|734.4|735.2|734.8|735.2|734.8|734.8|734.4|1403
1761836020000|2025-10-30 14:53:40||734.6||734.6||734.6||734.6|0
1761836030000|2025-10-30 14:53:50|734.6|734.8|735|734.4|735|734.8|734.6|734.4|70
1761836040000|2025-10-30 14:54:00|734.8||734.8||734.8||734.8||1208
1761836050000|2025-10-30 14:54:10|735.2|734.6|735.6|735|735.6|735|735.2|734.6|781
1761836060000|2025-10-30 14:54:20|735.8||735.8||735.8||735.8||0
1761836070000|2025-10-30 14:54:30|735.6|735.2|736.4|735.8|736.4|735.8|735.6|735|7619
1761836080000|2025-10-30 14:54:40|736.6|736.2|736.6|736.2|736.6|736.2|736.6|736.2|0
1761836090000|2025-10-30 14:54:50|736|735.2|735.8|735.2|736|735.2|735.8|735.2|1251
1761836170000|2025-10-30 14:56:10|735.6|735|735.4|735|735.6|735|735.4|735|371
1761836190000|2025-10-30 14:56:30|734.4|733.8|733.6|733|734.4|733.8|733.6|733|49
1761836200000|2025-10-30 14:56:40||733.2||733.2||733.2||733.2|0
1761836210000|2025-10-30 14:56:50|734.2|733.4|734.2|733.4|734.2|733.4|734.2|733.4|534
1761836220000|2025-10-30 14:57:00||733.6||733.6||733.6||733.6|0
1761836230000|2025-10-30 14:57:10|734||734||734||734||0
1761836240000|2025-10-30 14:57:20||733.4||733.4||733.4||733.4|510
1761836250000|2025-10-30 14:57:30|734.2|733.6|734.4|733.6|734.4|733.6|734.2|733.6|1111
1761836260000|2025-10-30 14:57:40|734.2||734.2||734.2||734.2||0
1761836280000|2025-10-30 14:58:00||733.8||733.8||733.8||733.8|0
1761836290000|2025-10-30 14:58:10|734|733.4|734|733.6|734|733.6|734|733.4|210
1761836300000|2025-10-30 14:58:20|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|984
1761836320000|2025-10-30 14:58:40|734.4|734|734.8|734.2|734.8|734.2|734.4|734|2545
1761836330000|2025-10-30 14:58:50|735||735||735||735||0
1761836340000|2025-10-30 14:59:00|734.8|734.4|734.8|734.2|735|734.4|734.8|734.2|896
1761836350000|2025-10-30 14:59:10|734.6|734.4|735|734.4|735|734.4|734.6|734.4|124
1761836360000|2025-10-30 14:59:20|||||||||680
1761836380000|2025-10-30 14:59:40|734.8|734.6|734.8|734.4|734.8|734.6|734.8|734.4|252
1761836390000|2025-10-30 14:59:50||734.2||734.2||734.2||734.2|543
1761836400000|2025-10-30 15:00:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|880
1761836410000|2025-10-30 15:00:10|734|733.6|734|733.6|734|733.6|734|733.6|956
1761836420000|2025-10-30 15:00:20|734.2||734.2||734.2||734.2||0
1761836430000|2025-10-30 15:00:30|734||734.2||734.2||734||59
1761836460000|2025-10-30 15:01:00|734|733.2|733.8|733.2|734|733.2|733.6|733.2|327
1761836470000|2025-10-30 15:01:10|733.6||733.8||733.8||733.6||0
1761836480000|2025-10-30 15:01:20|733.6|732.8|733.4|732.8|733.6|732.8|733.4|732.8|260
1761836550000|2025-10-30 15:02:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|321
1761836600000|2025-10-30 15:03:20|733|732.2|733.4|733|733.4|733|732.8|732.2|1690
1761836610000|2025-10-30 15:03:30||732.8||732.8||732.8||732.8|1133
1761836620000|2025-10-30 15:03:40|733.2||733.2||733.4||733.2||312
1761836670000|2025-10-30 15:04:30|733.4||733.4||733.4||733.4||0
1761836680000|2025-10-30 15:04:40|734.2|733.4|734.4|734|734.6|734|734|733.4|657
1761836690000|2025-10-30 15:04:50|734.6|734.2|735|734.4|735|734.4|734.6|734.2|987
1761836700000|2025-10-30 15:05:00|734.8|734.6|735.4|734.6|735.4|734.6|734.8|734.4|1250
1761836710000|2025-10-30 15:05:10|735.2|734.8|735.2|734.8|735.2|734.8|735.2|734.8|0
1761836720000|2025-10-30 15:05:20|735|734.6|734.8|734.2|735|734.6|734.6|734|2329
1761836730000|2025-10-30 15:05:30|734.6|734|734.8|734.2|734.8|734.2|734.6|734|4293
1761836790000|2025-10-30 15:06:30|734.4|734|734.4|734|734.4|734|734.4|734|231
1761836810000|2025-10-30 15:06:50||733.8||733.8||733.8||733.8|572
1761836820000|2025-10-30 15:07:00|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|532
1761836830000|2025-10-30 15:07:10|734||734||734||734||0
1761836850000|2025-10-30 15:07:30|||||||||1000
1761836890000|2025-10-30 15:08:10|734.2|733.8|734.2|733.8|734.2|733.8|734.2|733.8|0
1761836910000|2025-10-30 15:08:30|734|733.4|734|733.4|734|733.4|734|733.4|502
1761836930000|2025-10-30 15:08:50||733.6||733.6||733.6||733.6|0
1761836950000|2025-10-30 15:09:10|734.6|734|735|734.6|735|734.6|734.6|734|1789
1761836960000|2025-10-30 15:09:20|734.8|734.2|734.8|734.4|734.8|734.4|734.8|734.2|0
1761836970000|2025-10-30 15:09:30|735||735||735||735||248
1761836990000|2025-10-30 15:09:50|734.8|734|734.6|734|734.8|734|734.6|734|1207
1761837000000|2025-10-30 15:10:00|734.4|734.2|734.6|734.2|734.6|734.2|734.4|734.2|527
1761837010000|2025-10-30 15:10:10|735|734|735|734.6|735.2|734.6|735|734|1843
1761837020000|2025-10-30 15:10:20|735.2||735.2||735.2||735.2||0
1761837040000|2025-10-30 15:10:40|||||||||44
1761837070000|2025-10-30 15:11:10|735.4|734.8|735.4|734.8|735.4|734.8|735.2|734.6|1619
1761837090000|2025-10-30 15:11:30|735|734.2|735|734.2|735|734.2|735|734.2|332
1761837100000|2025-10-30 15:11:40|734.2|734.4|734.6|733.8|734.6|734.4|734.2|733.8|13596
1761837110000|2025-10-30 15:11:50|734.2|734|734|733.4|734.2|734|733.8|733.4|1631
1761837130000|2025-10-30 15:12:10||733.6||733.6||733.6||733.6|228
1761837140000|2025-10-30 15:12:20|734.4|733.8|734.4|734|734.4|734|734.4|733.8|259
1761837150000|2025-10-30 15:12:30|735.2|734.4|735.4|734.6|735.4|734.6|735.2|734.4|333
1761837160000|2025-10-30 15:12:40|734.8|734.4|734.8|734.4|734.8|734.4|734.8|734.4|1403
1761837180000|2025-10-30 15:13:00|735||735||735||735||0
1761837190000|2025-10-30 15:13:10||734.6||734.6||734.6||734.6|0
1761837200000|2025-10-30 15:13:20|||||||||481
1761837250000|2025-10-30 15:14:10|735.2|734.8|735.6|735.2|735.6|735.2|735.2|734.8|2196
1761837270000|2025-10-30 15:14:30||735||735||735||735|629
1761837280000|2025-10-30 15:14:40|735.8|735.4|735.8|735.4|735.8|735.4|735.8|735.4|43
1761837300000|2025-10-30 15:15:00|736|735.6|736.4|735.8|736.4|735.8|736|735.6|666
1761837310000|2025-10-30 15:15:10|||||||||746
1761837320000|2025-10-30 15:15:20|736.2|736|736.2|735.8|736.2|736|736.2|735.8|0
1761837340000|2025-10-30 15:15:40|736.4|735.4|736|735.4|736.4|735.4|736|735.4|1935
1761837360000|2025-10-30 15:16:00|735.8||735.8||735.8||735.8||151
1761837390000|2025-10-30 15:16:30||735.2||735.2||735.2||735.2|0
1761837400000|2025-10-30 15:16:40||735.4||735.4||735.4||735.4|0
1761837420000|2025-10-30 15:17:00|736|735.6|736|735.6|736|735.8|736|735.6|532
1761837430000|2025-10-30 15:17:10|736.6|735.8|736.4|735.8|736.6|735.8|736.4|735.8|993
1761837440000|2025-10-30 15:17:20|736.6||736.6||736.6||736.6||1452
1761837460000|2025-10-30 15:17:40|736.4||736.4||736.4||736.4||0
1761837470000|2025-10-30 15:17:50|736.6||736.6||736.6||736.6||0
1761837480000|2025-10-30 15:18:00|736.4||736.4||736.4||736.4||0
1761837490000|2025-10-30 15:18:10|736.6||736.6||736.6||736.6||0
1761837500000|2025-10-30 15:18:20|736.8|736|736.8|736.2|736.8|736.2|736.8|736|0
1761837510000|2025-10-30 15:18:30|736.6|736|736.6|736|736.6|736|736.6|736|291
1761837530000|2025-10-30 15:18:50|736.8|736.2|737.2|736.6|737.2|736.6|736.8|736.2|11882
1761837540000|2025-10-30 15:19:00|736.8|736.8|736.8|736.2|736.8|736.8|736.8|736.2|1486
1761837550000|2025-10-30 15:19:10|736.6||736.6||736.6||736.6||0
1761837560000|2025-10-30 15:19:20||736.4||736.2||736.4||736.2|0
1761837580000|2025-10-30 15:19:40||736.4||736.4||736.4||736.4|0
1761837590000|2025-10-30 15:19:50|||||||||647
1761837600000|2025-10-30 15:20:00|736.8||736.8||736.8||736.8||53
1761837610000|2025-10-30 15:20:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|2651
1761837690000|2025-10-30 15:21:30|737||737||737||737||0
1761837700000|2025-10-30 15:21:40|737.2|736.4|737.2|736.6|737.2|736.6|737|736.4|2214
1761837840000|2025-10-30 15:24:00|737||737.2||737.2||737||20
1761837850000|2025-10-30 15:24:10|737||737||737||737||0
1761837890000|2025-10-30 15:24:50|736.6|735.8|736.8|736.4|736.8|736.4|736.6|735.8|1141
1761837900000|2025-10-30 15:25:00|736.4|735.8|737.2|736.6|737.2|736.6|736.4|735.8|2117
1761837910000|2025-10-30 15:25:10|737||737.2||737.2||737||667
1761837930000|2025-10-30 15:25:30|737|736.8|737.4|736.8|737.4|736.8|737|736.8|667
1761837940000|2025-10-30 15:25:40|737.2||737.2||737.2||737.2||0
1761837950000|2025-10-30 15:25:50|737.4|736.4|736.6|735.8|737.4|736.4|736.6|735.8|3276
1761837980000|2025-10-30 15:26:20|736.4||736.4||736.4||736.4||1393
1761838020000|2025-10-30 15:27:00|737|736.4|737|736.4|737|736.6|737|736.4|2152
1761838030000|2025-10-30 15:27:10|737.4|736.6|737.4|736.8|737.4|736.8|737.4|736.6|666
1761838040000|2025-10-30 15:27:20||737||737||737||737|4107
1761838050000|2025-10-30 15:27:30|737.6|737.2|737.6|737.2|737.6|737.2|737.6|737.2|2291
1761838060000|2025-10-30 15:27:40|||||||||1682
1761838070000|2025-10-30 15:27:50|||||||||4718
1761838080000|2025-10-30 15:28:00|||||||||2287
1761838090000|2025-10-30 15:28:10|737.8|737.4|737.8|737.4|737.8|737.4|737.8|737.4|2643
1761838100000|2025-10-30 15:28:20|738|737.6|738|737.6|738|737.6|738|737.6|3043
1761838110000|2025-10-30 15:28:30||737.8||737.8||737.8||737.8|0
1761838120000|2025-10-30 15:28:40||737.6||737.4||737.6||737.4|372
1761838130000|2025-10-30 15:28:50|738.2|737.6|738.2|737.8|738.2|737.8|738.2|737.6|3757
1761838140000|2025-10-30 15:29:00|738.4|738|738.2|737.4|738.4|738|738|737.4|1927
1761838150000|2025-10-30 15:29:10|738|737.6|738.2|737.6|738.4|737.6|738|737.6|0
1761838160000|2025-10-30 15:29:20|738.4||738.2||738.4||738.2||844
1761838170000|2025-10-30 15:29:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.4|1300
1761838180000|2025-10-30 15:29:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|956
1761838190000|2025-10-30 15:29:50||738||738||738||738|1944
1761838200000|2025-10-30 15:30:00|738.6|738.2|738.6|738.2|738.6|738.2|738.6|738.2|0
1761838220000|2025-10-30 15:30:20|738.8||738.8||738.8||738.8||262
1761838230000|2025-10-30 15:30:30||738.4||738.4||738.4||738.4|0
1761838240000|2025-10-30 15:30:40|738.6|737.8|738.6|737.8|738.6|737.8|738.6|737.8|920
1761838320000|2025-10-30 15:32:00|738.8|738.4|738.8|738.2|739|738.4|738.8|738.2|1280
1761838340000|2025-10-30 15:32:20|738.6|738.4|738.4|738|738.8|738.4|738.4|738|1864
1761838350000|2025-10-30 15:32:30|||||||||91
1761838380000|2025-10-30 15:33:00|738.2||738.8||738.8||738.2||44
1761838390000|2025-10-30 15:33:10|738.6|737.8|738|737.4|738.6|737.8|738|737.4|430
1761838400000|2025-10-30 15:33:20|737.8|737|737.6|737|737.8|737|737.6|737|0
1761838420000|2025-10-30 15:33:40|737.4|736.6|737.2|736.6|737.4|736.6|737.2|736.6|326
1761838450000|2025-10-30 15:34:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|570
1761838470000|2025-10-30 15:34:30|737.6|737|737.6|737|737.6|737|737.6|737|637
1761838480000|2025-10-30 15:34:40|737.8|737.2|737.8|737.4|737.8|737.4|737.8|737|1950
1761838500000|2025-10-30 15:35:00|737.4|737.2|737.4|737|737.4|737.2|737.4|736.6|2379
1761838510000|2025-10-30 15:35:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1761838560000|2025-10-30 15:36:00|738|737.4|738|737.6|738|737.6|738|737.4|870
1761838570000|2025-10-30 15:36:10|738.2||738.2||738.2||738.2||1317
1761838580000|2025-10-30 15:36:20||737.8||737.8||737.8||737.8|503
1761838610000|2025-10-30 15:36:50||737.6||737.6||737.6||737.6|1042
1761838620000|2025-10-30 15:37:00|738|737.8|738.2|737.6|738.2|737.8|738|737.6|222
1761838630000|2025-10-30 15:37:10|738|737.8|738.2|737.8|738.2|737.8|738|737.8|0
1761838640000|2025-10-30 15:37:20|738|737.6|738.4|737.8|738.4|737.8|738|737.6|147
1761838660000|2025-10-30 15:37:40||738||738||738||738|0
1761838680000|2025-10-30 15:38:00|||||||||973
1761838700000|2025-10-30 15:38:20|738|737.8|738.4|738|738.4|738|738|737.8|175
1761838740000|2025-10-30 15:39:00||737.8||737.8||737.8||737.8|453
1761838760000|2025-10-30 15:39:20|738.2|737.6|738.4|737.6|738.4|737.6|738|737.6|1223
1761838770000|2025-10-30 15:39:30||737.8||737.8||737.8||737.6|220
1761838780000|2025-10-30 15:39:40||738||738||738||738|129
1761838800000|2025-10-30 15:40:00|738.6|738.2|738.4|738|738.6|738.4|738.4|738|962
1761838810000|2025-10-30 15:40:10|738.6|738.4|738.8|738.4|738.8|738.4|738.4|738|1582
1761838830000|2025-10-30 15:40:30|739.2|738.6|739|738.4|739.4|739|738.8|738.2|770
1761838840000|2025-10-30 15:40:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1287
1761838850000|2025-10-30 15:40:50|738.2|738|738.6|738|738.6|738|738.2|738|0
1761838860000|2025-10-30 15:41:00|738.4|738.2|738.4|738|738.6|738.2|738.4|738|1152
1761838870000|2025-10-30 15:41:10|738.6|737.8|738.4|737.8|738.6|738|738.4|737.8|1070
1761838880000|2025-10-30 15:41:20|738.2|737.6|738|737.6|738.2|737.6|738|737.6|0
1761838890000|2025-10-30 15:41:30|738.2|737.4|738|737.4|738.2|737.4|738|737.4|1224
1761838920000|2025-10-30 15:42:00|||||||||1508
1761838930000|2025-10-30 15:42:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|306
1761838940000|2025-10-30 15:42:20|738.6|738|738.6|738|738.6|738|738.6|738|0
1761838960000|2025-10-30 15:42:40|738.8|738.4|738.8|738.4|738.8|738.4|738.8|738.4|0
1761838970000|2025-10-30 15:42:50|739.2|738.2|739.2|738.4|739.2|738.4|739.2|738.2|1853
1761838980000|2025-10-30 15:43:00|739.8|739.4|740.2|739.8|740.2|739.8|739.8|739.2|234
1761838990000|2025-10-30 15:43:10||739.6||739.6||739.8||739.6|558
1761839000000|2025-10-30 15:43:20|740||740||740||740||0
1761839010000|2025-10-30 15:43:30|740.2||740||740.2||740||0
1761839020000|2025-10-30 15:43:40|740.2|739.8|740.4|740|740.4|740|740.2|739.8|176
1761839030000|2025-10-30 15:43:50||739.8||739.8||739.8||739.8|867
1761839040000|2025-10-30 15:44:00|740.2|740|740|739.4|740.2|740|740|739.4|10094
1761839050000|2025-10-30 15:44:10||739.6||739.6||739.6||739.6|0
1761839060000|2025-10-30 15:44:20|740.2|739.4|740|739.4|740.2|739.4|740|739.4|278
1761839100000|2025-10-30 15:45:00|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|4013
1761839120000|2025-10-30 15:45:20|740.2|740|740.4|740|740.4|740|740.2|740|688
1761839130000|2025-10-30 15:45:30|740.6|740.2|741.4|740.8|741.4|741|740.6|740.2|2852
1761839140000|2025-10-30 15:45:40||741||740.8||741||740.8|4011
1761839150000|2025-10-30 15:45:50|741.6|741|741.8|741.2|741.8|741.2|741.6|741|0
1761839160000|2025-10-30 15:46:00|741.6|741.4|741.8|741.4|741.8|741.4|741.6|741.4|719
1761839170000|2025-10-30 15:46:10|742||742||742||742||1172
1761839180000|2025-10-30 15:46:20||741.6||741.6||741.6||741.6|0
1761839190000|2025-10-30 15:46:30|||||||||1273
1761839220000|2025-10-30 15:47:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|9518
1761839230000|2025-10-30 15:47:10|742.6|742|742.8|742.4|742.8|742.4|742.6|741.8|4509
1761839250000|2025-10-30 15:47:30|||||||||208
1761839260000|2025-10-30 15:47:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1761839270000|2025-10-30 15:47:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1761839290000|2025-10-30 15:48:10|742||742.2||742.4||742||184
1761839300000|2025-10-30 15:48:20|742.4|742|742.4|741.8|742.6|742|742.4|741.8|2155
1761839310000|2025-10-30 15:48:30|742||742.4||742.4||742||720
1761839360000|2025-10-30 15:49:20|742.6|742.2|743|742.6|743|742.6|742.6|742.2|2105
1761839370000|2025-10-30 15:49:30|||||||||1315
1761839400000|2025-10-30 15:50:00||742.4||742.4||742.4||742.4|1634
1761839410000|2025-10-30 15:50:10||742.6||742.6||742.6||742.6|0
1761839420000|2025-10-30 15:50:20|||||||||1000
1761839430000|2025-10-30 15:50:30|||||||||1364
1761839440000|2025-10-30 15:50:40||742.4||742.4||742.4||742.4|1493
1761839450000|2025-10-30 15:50:50|742.8||743||743||742.8||0
1761839460000|2025-10-30 15:51:00|742.8||743||743||742.8||0
1761839470000|2025-10-30 15:51:10|742.8||742.8||742.8||742.8||0
1761839490000|2025-10-30 15:51:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1761839500000|2025-10-30 15:51:40|742.4|741.6|742.2|741.6|742.4|741.6|742.2|741.6|0
1761839510000|2025-10-30 15:51:50|742||742||742||742||0
1761839530000|2025-10-30 15:52:10|742.4|741.8|742.4|742|742.4|742|742.4|741.8|1801
1761839570000|2025-10-30 15:52:50|742.2|741.8|742.2|741.6|742.2|741.8|742.2|741.6|831
1761839580000|2025-10-30 15:53:00|742||742||742||742||0
1761839590000|2025-10-30 15:53:10|742.2|740.8|741.4|740.8|742.2|740.8|741.4|740.8|319
1761839600000|2025-10-30 15:53:20|741|740.6|741|740.6|741|740.6|741|740.4|0
1761839620000|2025-10-30 15:53:40|741.2|740.8|741.4|740.8|741.4|740.8|741.2|740.8|0
1761839630000|2025-10-30 15:53:50||741||741||741||741|0
1761839640000|2025-10-30 15:54:00|741.8|741.2|742.2|741.4|742.2|741.4|741.8|741.2|100
1761839650000|2025-10-30 15:54:10|742||742.2||742.2||742||0
1761839670000|2025-10-30 15:54:30|742|741.6|742|741.4|742|741.6|742|741.4|0
1761839690000|2025-10-30 15:54:50|||||||||195
1761839710000|2025-10-30 15:55:10|741.8||741.8||741.8||741.8||0
1761839720000|2025-10-30 15:55:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|8
1761839730000|2025-10-30 15:55:30|742||742||742||742||0
1761839740000|2025-10-30 15:55:40|742.2||742.2||742.2||742.2||0
1761839750000|2025-10-30 15:55:50|742|741.4|741.8|741.4|742|741.4|741.8|741.4|812
1761839760000|2025-10-30 15:56:00|741.6|741|741.4|741|741.6|741|741.4|741|0
1761839770000|2025-10-30 15:56:10|741.6||741.6||741.6||741.6||0
1761839780000|2025-10-30 15:56:20|741.4|740.8|741.2|740.8|741.4|740.8|741.2|740.8|0
1761839790000|2025-10-30 15:56:30|741|740.4|741|740.4|741|740.6|741|740.4|0
1761839810000|2025-10-30 15:56:50||740.6||740.4||740.6||740.4|124
1761839820000|2025-10-30 15:57:00|740.8|740.2|740.6|740.2|740.8|740.4|740.6|740.2|292
1761839830000|2025-10-30 15:57:10|740|739.8|740.6|739.8|740.6|739.8|740|739.8|15299
1761839840000|2025-10-30 15:57:20|740.4||740.4||740.4||740.4||749
1761839870000|2025-10-30 15:57:50|740.2|740|740.4|740|740.4|740|740.2|740|0
1761839880000|2025-10-30 15:58:00|740.6|740.2|740.6|740.2|740.6|740.2|740.6|740.2|764
1761839930000|2025-10-30 15:58:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1761839970000|2025-10-30 15:59:30||740.6||740.6||740.6||740.6|80
1761839980000|2025-10-30 15:59:40||740.4||740.6||740.6||740.4|0
1761840010000|2025-10-30 16:00:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2003
1761840040000|2025-10-30 16:00:40|741.2||741.2||741.2||741.2||0
1761840090000|2025-10-30 16:01:30|741.4||741.4||741.4||741.4||489
1761840100000|2025-10-30 16:01:40||741||741||741||741|0
1761840150000|2025-10-30 16:02:30|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|102
1761840160000|2025-10-30 16:02:40|741.2||741.4||741.4||741.2||0
1761840170000|2025-10-30 16:02:50|741.2|740.6|741|740.6|741.2|740.6|741|740.6|101
1761840180000|2025-10-30 16:03:00|741.2||741||741.2||741||0
1761840190000|2025-10-30 16:03:10|||||||||183
1761840210000|2025-10-30 16:03:30|||||||||89
1761840220000|2025-10-30 16:03:40|||||||||838
1761840230000|2025-10-30 16:03:50|741.2|740.8|741.2|740.8|741.2|740.8|741.2|740.8|0
1761840240000|2025-10-30 16:04:00||740.6||740.6||740.6||740.6|0
1761840250000|2025-10-30 16:04:10||740.8||740.8||740.8||740.8|0
1761840260000|2025-10-30 16:04:20||740.6||740.6||740.8||740.6|0
1761840270000|2025-10-30 16:04:30||740.8||740.8||740.8||740.8|0
1761840280000|2025-10-30 16:04:40||740.6||740.8||740.8||740.6|0
1761840290000|2025-10-30 16:04:50||740.6||740.6||740.6||740.6|0
1761840320000|2025-10-30 16:05:20|741||741||741||741||823
1761840330000|2025-10-30 16:05:30|741.2||741.2||741.2||741.2||386
1761840340000|2025-10-30 16:05:40|741|740.8|740.4|740|741|740.8|740.4|740|90
1761840350000|2025-10-30 16:05:50|740.6||740.6||740.6||740.6||0
1761840360000|2025-10-30 16:06:00|740.8|740.2|741|740.4|741|740.4|740.8|740.2|2087
1761840370000|2025-10-30 16:06:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1761840400000|2025-10-30 16:06:40|741|740.2|740|739.2|741|740.2|740|739.2|269
1761840410000|2025-10-30 16:06:50|739.8||739.8||739.8||739.8||103
1761840420000|2025-10-30 16:07:00|739.4|739|738.8|738.2|739.4|739|738.8|738.2|296
1761840430000|2025-10-30 16:07:10|738.6||738.6||738.6||738.6||0
1761840440000|2025-10-30 16:07:20|738.8||738.8||738.8||738.6||0
1761840450000|2025-10-30 16:07:30|738.6||738.8||738.8||738.6||0
1761840460000|2025-10-30 16:07:40|738.6||738.6||738.6||738.6||0
1761840470000|2025-10-30 16:07:50|||||||||751
1761840480000|2025-10-30 16:08:00|738.8||738.8||738.8||738.8||0
1761840490000|2025-10-30 16:08:10|||||||||2053
1761840500000|2025-10-30 16:08:20||738.4||738.4||738.4||738.2|876
1761840510000|2025-10-30 16:08:30|739.2|738.6|739|738.4|739.2|738.6|739|738.4|1428
1761840520000|2025-10-30 16:08:40|738.8|738.2|739.2|738.4|739.2|738.4|738.6|738.2|468
1761840530000|2025-10-30 16:08:50|739.4|738.6|739.4|738.8|739.4|738.8|739.4|738.6|0
1761840540000|2025-10-30 16:09:00|740.2|739.6|741|740.6|741|740.6|740.2|739.6|2087
1761840550000|2025-10-30 16:09:10|741.2|740.8|740.8|740.4|741.6|740.8|740.8|740.4|1248
1761840560000|2025-10-30 16:09:20|741|740.2|741|740.2|741|740.2|740.8|740.2|0
1761840570000|2025-10-30 16:09:30|740.8||740.8||740.8||740.8||0
1761840580000|2025-10-30 16:09:40|740.6|739.8|740.2|739.8|740.6|739.8|740.2|739.8|0
1761840590000|2025-10-30 16:09:50|740.6|740|740.8|740.4|740.8|740.4|740.6|740|1428
1761840610000|2025-10-30 16:10:10|741||741||741||741||0
1761840640000|2025-10-30 16:10:40||740.6||740.6||740.6||740.6|0
1761840650000|2025-10-30 16:10:50|741.4||741.2||741.4||741.2||269
1761840660000|2025-10-30 16:11:00|741|740.4|741|740.4|741|740.4|740.8|740.4|8021
1761840670000|2025-10-30 16:11:10|740.6||741||741||740.6||3749
1761840700000|2025-10-30 16:11:40|741.4|741|741.4|741|741.4|741|741.4|741|170
1761840750000|2025-10-30 16:12:30|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|32
1761840760000|2025-10-30 16:12:40|741.4||741.4||741.4||741.4||0
1761840780000|2025-10-30 16:13:00||741||741||741||741|0
1761840810000|2025-10-30 16:13:30|741|740.6|741.4|741|741.4|741|741|740.6|63
1761840880000|2025-10-30 16:14:40|741.2||741.2||741.2||741.2||313
1761840890000|2025-10-30 16:14:50||740.6||740.6||740.6||740.6|318
1761840900000|2025-10-30 16:15:00||740.8||740.8||740.8||740.8|0
1761840910000|2025-10-30 16:15:10|741.2|740.6|741.4|740.6|741.4|740.8|741.2|740.6|2140
1761840920000|2025-10-30 16:15:20|741.2|740.4|741.4|740.8|741.4|740.8|741.2|740.4|0
1761840930000|2025-10-30 16:15:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1761840940000|2025-10-30 16:15:40|741.4|740.8|742.8|742.2|742.8|742.2|741.4|740.8|3011
1761840950000|2025-10-30 16:15:50|742.6|742|742.8|742|743|742.2|742.6|742|0
1761840960000|2025-10-30 16:16:00|743|742.2|742.8|742.2|743|742.2|742.8|742|0
1761840970000|2025-10-30 16:16:10|742.6|741.8|742.6|741.8|742.6|741.8|742.6|741.8|499
1761840980000|2025-10-30 16:16:20|742.8|742|742.4|741.8|742.8|742|742.4|741.8|400
1761840990000|2025-10-30 16:16:30|742.6|742|742.6|742|742.6|742|742.6|742|359
1761841010000|2025-10-30 16:16:50|742|741.2|742|741.2|742|741.2|742|741.2|58
1761841020000|2025-10-30 16:17:00|742.6|741.8|742.6|741.8|742.8|742.2|742.4|741.8|3223
1761841030000|2025-10-30 16:17:10|742.8|742|743|742.2|743|742.2|742.8|742|0
1761841050000|2025-10-30 16:17:30|742.8|742|742.8|742|742.8|742|742.6|741.8|2817
1761841060000|2025-10-30 16:17:40|742.6|741.8|742.6|741.8|742.6|742|742.6|741.8|150
1761841070000|2025-10-30 16:17:50|742.8|742|742.8|742|742.8|742|742.8|742|1120
1761841100000|2025-10-30 16:18:20|742.6|741.8|742.6|741.8|742.6|741.8|742.6|741.8|1864
1761841110000|2025-10-30 16:18:30|743|742.2|743|742.4|743.2|742.6|742.8|742.2|11017
1761841120000|2025-10-30 16:18:40|743.2|742.6|742.8|742.2|743.2|742.6|742.8|742|752
1761841130000|2025-10-30 16:18:50|||||||||1294
1761841140000|2025-10-30 16:19:00|743.4|742.4|744.8|744|744.8|744|743.2|742.2|8590
1761841150000|2025-10-30 16:19:10|744|743.2|743.8|743|744.2|743.4|743.8|743|1230
1761841170000|2025-10-30 16:19:30|744|743.2|743.8|743.2|744|743.2|743.6|743|0
1761841180000|2025-10-30 16:19:40|743.6|743|743.6|742.8|743.6|743|743.4|742.6|392
1761841190000|2025-10-30 16:19:50|743.4|742.6|743.2|742.4|743.6|742.8|743.2|742.4|113
1761841200000|2025-10-30 16:20:00|743.4|742.6|743.4|742.6|743.4|742.6|743.2|742.4|437
1761841210000|2025-10-30 16:20:10|743.2|742.4|743|742.2|743.2|742.4|743|742.2|97
1761841230000|2025-10-30 16:20:30|743.2|742.4|743.2|742.6|743.2|742.6|743|742.4|1070
1761841240000|2025-10-30 16:20:40|743|742.4|743|742.6|743.2|742.6|743|742.4|502
1761841270000|2025-10-30 16:21:10|743.2|742.8|743.2|742.6|743.4|742.8|743.2|742.2|2777
1761841280000|2025-10-30 16:21:20|743.4|742.8|743.6|742.8|743.6|742.8|743.4|742.8|1070
1761841290000|2025-10-30 16:21:30|743.4|742.6|743.6|743|743.6|743|743.4|742.6|425
1761841300000|2025-10-30 16:21:40|743.4|742.8|743.6|743|743.6|743|743.4|742.8|80
1761841310000|2025-10-30 16:21:50|743.4|742.8|743.6|743|743.6|743|743.4|742.8|863
1761841330000|2025-10-30 16:22:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1761841390000|2025-10-30 16:23:10|743.6|743|743.6|743|743.6|743|743.6|743|300
1761841400000|2025-10-30 16:23:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1936
1761841410000|2025-10-30 16:23:30|743.6|743|743.4|742.8|743.6|743|743.4|742.8|1070
1761841420000|2025-10-30 16:23:40|743.6|743|743.8|743.2|743.8|743.2|743.6|743|1311
1761841440000|2025-10-30 16:24:00||743||743||743||743|0
1761841450000|2025-10-30 16:24:10|744|743.2|743.8|743.2|744|743.4|743.8|743.2|2315
1761841460000|2025-10-30 16:24:20|744|743.4|744|743.2|744.2|743.4|744|743.2|1607
1761841470000|2025-10-30 16:24:30|743.6|742.6|743.8|743|743.8|743|743.6|742.6|3833
1761841500000|2025-10-30 16:25:00|743.6|742.8|743.8|743|743.8|743|743.6|742.8|0
1761841510000|2025-10-30 16:25:10|743.6|743.4|744|743.2|744.2|743.4|743.6|743.2|537
1761841520000|2025-10-30 16:25:20|744.2|743.4|744.4|743.6|744.6|743.8|744|743.4|3776
1761841530000|2025-10-30 16:25:30|744.2|743.4|744.4|743.6|744.4|743.8|744.2|743.4|1027
1761841540000|2025-10-30 16:25:40|744.6|743.8|744.6|744|744.6|744|744.4|743.8|591
1761841550000|2025-10-30 16:25:50|744.4|743.8|744.6|743.8|744.6|744|744.4|743.8|826
1761841560000|2025-10-30 16:26:00|744.4|743.6|744.6|743.8|744.6|744|744.4|743.6|1641
1761841580000|2025-10-30 16:26:20|744.4|743.6|744.4|743.6|744.4|743.8|744.4|743.6|0
1761841590000|2025-10-30 16:26:30|744.6|743.8|744.4|743.8|744.6|743.8|744.2|743.6|3204
1761841600000|2025-10-30 16:26:40|744.2|743.6|744.6|743.8|744.6|743.8|744.2|743.6|1828
1761841610000|2025-10-30 16:26:50|744.4|743.6|744.8|744.2|744.8|744.2|744.4|743.6|2301
1761841620000|2025-10-30 16:27:00|744.6|744.4|746.4|745.4|746.4|745.4|744.6|744.4|2541
1761841630000|2025-10-30 16:27:10|746.8|746|747|746.2|747.2|746.2|746.8|746|2100
1761841640000|2025-10-30 16:27:20|747.6|746.6|748.4|747.8|748.4|747.8|747.4|746.4|7257
1761841650000|2025-10-30 16:27:30|748.6|748|748.4|747.8|748.8|748|748.4|747.8|17004
1761841660000|2025-10-30 16:27:40|748.6|748|748.2|747.6|748.6|748|748|747.2|744
1761841670000|2025-10-30 16:27:50|748|747.2|748.2|747.4|748.2|747.4|748|747.2|853
1761841680000|2025-10-30 16:28:00|748|747.2|748.2|747.4|748.2|747.4|748|747.2|863
1761841700000|2025-10-30 16:28:20|||||||||2140
1761841710000|2025-10-30 16:28:30|748|747.2|747.4|746.8|748|747.4|747.2|746.6|2746
1761841720000|2025-10-30 16:28:40|747.2|746.6|747.6|746.8|747.8|747|747.2|746.6|1043
1761841730000|2025-10-30 16:28:50|748|747.2|749|748.4|749.4|748.6|747.8|747|6993
1761841740000|2025-10-30 16:29:00|749.2|748.6|749.2|748.6|749.4|748.8|749|748.4|1329
1761841750000|2025-10-30 16:29:10|749|748.4|749|748.4|749.2|748.4|749|748.2|1228
1761841760000|2025-10-30 16:29:20|749.2|748.6|748.6|747.8|749.2|748.6|748.6|747.8|3514
1761841770000|2025-10-30 16:29:30|748.8|748|748.8|748.2|748.8|748.2|748.6|748|777
1761841780000|2025-10-30 16:29:40|748.6|748|748.6|747.8|748.8|748|748.6|747.8|513
1761841790000|2025-10-30 16:29:50|748.8|748|749|748.2|749|748.2|748.6|747.8|1344
1761897610000|2025-10-31 08:00:10|753|752.6|753.6|752.6|753.6|752.6|753|752.6|504
1761897620000|2025-10-31 08:00:20|754||754||754||754||179
1761897630000|2025-10-31 08:00:30|753.8||753.8||753.8||753.8||0
1761897640000|2025-10-31 08:00:40|752|750.8|752|751|752|751|752|750.8|365
1761897650000|2025-10-31 08:00:50|751.4|750.8|751.4|750.2|751.4|750.8|751.4|750.2|565
1761897660000|2025-10-31 08:01:00|751.2|750|749.8|749.2|751.2|750|749.8|749.2|15
1761897670000|2025-10-31 08:01:10|749.6|748|749.2|748|749.6|748.4|749.2|748|244
1761897710000|2025-10-31 08:01:50||748.2||748.2||748.2||748.2|0
1761897720000|2025-10-31 08:02:00|748.8|746.8|748.2|746.8|748.8|746.8|748.2|746.8|92
1761897730000|2025-10-31 08:02:10|749|747.8|750|748.8|750.2|748.8|749|747.8|1876
1761897740000|2025-10-31 08:02:20|749.8||749.8||749.8||749.8||18703
1761897770000|2025-10-31 08:02:50|749.4||749.4||749.4||749.4||323
1761897800000|2025-10-31 08:03:20|749|749|749.6|748.4|750|749.6|749|748.4|3249
1761897810000|2025-10-31 08:03:30||748.6||748.6||748.6||748.6|0
1761897820000|2025-10-31 08:03:40||748.4||748.4||748.4||748.4|0
1761897830000|2025-10-31 08:03:50||748.2||748.2||748.2||748.2|0
1761897850000|2025-10-31 08:04:10|749.4|747|748.6|747|749.4|747|748.6|747|772
1761897860000|2025-10-31 08:04:20|748.4|746.8|748.8|747.8|748.8|747.8|748.4|746.8|3869
1761897870000|2025-10-31 08:04:30|748.6||748.6||748.6||748.6||0
1761897880000|2025-10-31 08:04:40|748.8||748.8||748.8||748.8||0
1761897910000|2025-10-31 08:05:10|748.6|747.4|748|746.6|748.6|747.4|748|746.6|1762
1761897920000|2025-10-31 08:05:20||746.8||746.8||746.8||746.8|0
1761897940000|2025-10-31 08:05:40||746.6||746.6||746.6||746.6|0
1761897950000|2025-10-31 08:05:50||746.8||746.8||746.8||746.8|0
1761897960000|2025-10-31 08:06:00|747.2|746|746|744.8|747.2|746.4|746|744.8|1267
1761897980000|2025-10-31 08:06:20|746.2|745|747|746.2|747|746.4|746.2|745|974
1761898000000|2025-10-31 08:06:40|748|746.4|748|746.6|748|746.6|748|746.4|0
1761898010000|2025-10-31 08:06:50||746.8||746.8||746.8||746.8|0
1761898020000|2025-10-31 08:07:00||746.6||746.8||746.8||746.6|0
1761898060000|2025-10-31 08:07:40||747||746.8||747||746.8|0
1761898080000|2025-10-31 08:08:00|748.2|747|747.8|747|748.2|747.2|747.8|747|280
1761898090000|2025-10-31 08:08:10|748||748||748||748||0
1761898100000|2025-10-31 08:08:20|748.2|747.2|748.2|747.2|748.2|747.2|748.2|747|0
1761898130000|2025-10-31 08:08:50|747.8|747.8|749.6|748.8|749.6|748.8|747.8|747.8|1633
1761898140000|2025-10-31 08:09:00|749.8||749.6||749.8||749.4||0
1761898150000|2025-10-31 08:09:10|749.8||749.8||749.8||749.8||0
1761898160000|2025-10-31 08:09:20|749.4|749|749.8|749|749.8|749|749.4|749|4324
1761898170000|2025-10-31 08:09:30|749.4|749.4|750|749.2|750|749.4|749.4|749.2|1849
1761898180000|2025-10-31 08:09:40|749.4|749.4|749.4|748.8|749.4|749.4|749.4|748.8|1081
1761898190000|2025-10-31 08:09:50|749.2|748|750.4|749.8|750.4|749.8|749.2|748|15315
1761898200000|2025-10-31 08:10:00|750|749.6|750|749.2|750|749.6|750|749.2|387
1761898210000|2025-10-31 08:10:10|750.2||749.8||750.2||749.8||0
1761898220000|2025-10-31 08:10:20|749.6||749.6||749.6||749.6||0
1761898230000|2025-10-31 08:10:30|750||749.8||750||749.8||0
1761898240000|2025-10-31 08:10:40|750.4|749.8|751.2|750.4|751.2|750.4|750.4|749.8|10942
1761898260000|2025-10-31 08:11:00|750.8|750.2|751|750|751|750.2|750.8|750|798
1761898270000|2025-10-31 08:11:10|750.6|750.2|751.4|750.2|751.4|750.2|750.6|750.2|240
1761898280000|2025-10-31 08:11:20||750.4||750.6||750.8||750.4|1307
1761898290000|2025-10-31 08:11:30|751.2|751|752|751|752|751.4|751.2|751|1680
1761898300000|2025-10-31 08:11:40|751.6||751.6||751.6||751.6||0
1761898310000|2025-10-31 08:11:50|751.4|750.8|751.6|750.8|751.6|750.8|751.4|750.8|1337
1761898320000|2025-10-31 08:12:00|751.2||751.2||751.2||751||7343
1761898330000|2025-10-31 08:12:10|751.6|751|751.6|751.2|751.6|751.2|751.6|751|1541
1761898340000|2025-10-31 08:12:20||751.4||751.2||751.4||751|2326
1761898350000|2025-10-31 08:12:30|751.4|750.8|751|750.6|751.4|750.8|751|750.6|848
1761898360000|2025-10-31 08:12:40|750.8|750|751.6|750.6|751.6|750.6|750.6|750|414
1761898370000|2025-10-31 08:12:50||750.8||750.8||751||750.8|0
1761898380000|2025-10-31 08:13:00||751||751||751||751|0
1761898390000|2025-10-31 08:13:10||750.8||750.8||751||750.8|0
1761898410000|2025-10-31 08:13:30||751||750.8||751||750.8|0
1761898420000|2025-10-31 08:13:40|751|750|751|750.2|751|750.2|751|750|754
1761898450000|2025-10-31 08:14:10|751.2|750|751.2|750.4|751.4|750.6|751.2|750|10870
1761898470000|2025-10-31 08:14:30|751||751||751||751||0
1761898500000|2025-10-31 08:15:00|750.8|750|751|750.2|751.2|750.2|750.8|750|700
1761898510000|2025-10-31 08:15:10|750.8|750|750.4|749.8|750.8|750|750.4|749.8|502
1761898520000|2025-10-31 08:15:20|750.2||750.2||750.2||750.2||0
1761898530000|2025-10-31 08:15:30|749.8|749.2|749|748|749.8|749.2|749|747.8|1059
1761898540000|2025-10-31 08:15:40|748.8|748.2|749|748|749|748.2|748.8|748|37
1761898550000|2025-10-31 08:15:50|748.8||748.8||748.8||748.8||0
1761898560000|2025-10-31 08:16:00|749.6|748.2|749.6|748.8|749.6|748.8|749.6|748.2|1214
1761898590000|2025-10-31 08:16:30|749|748.4|749|748.4|749|748.4|749|748.4|611
1761898600000|2025-10-31 08:16:40|749.6|748.6|749.6|748.8|749.6|748.8|749.6|748.6|855
1761898670000|2025-10-31 08:17:50|750.8|750|751|750|751.4|751|750.8|750|850
1761898680000|2025-10-31 08:18:00|750.8|749.8|750.6|749.8|750.8|749.8|750.6|749.8|0
1761898700000|2025-10-31 08:18:20|750|750|750.8|750|750.8|750|750|750|0
1761898710000|2025-10-31 08:18:30|750.6||750.6||750.6||750.6||0
1761898720000|2025-10-31 08:18:40|750.8||751||751||750.8||0
1761898730000|2025-10-31 08:18:50|750.8||750.8||750.8||750.8||0
1761898760000|2025-10-31 08:19:20|750.6||750.6||750.6||750.6||0
1761898770000|2025-10-31 08:19:30||750.2||750.2||750.2||750.2|0
1761898780000|2025-10-31 08:19:40|751||751||751||751||444
1761898800000|2025-10-31 08:20:00|750.6|750|750.2|749.4|750.8|750|750|749.4|1664
1761898810000|2025-10-31 08:20:10|750||750||750||750||73
1761898820000|2025-10-31 08:20:20|750.2||750.2||750.2||750.2||0
1761898880000|2025-10-31 08:21:20|750||750||750||750||0
1761898900000|2025-10-31 08:21:40|749.8|749.2|750|749|750|749.2|749.2|748.6|994
1761898910000|2025-10-31 08:21:50||749.2||749.2||749.2||749.2|0
1761898920000|2025-10-31 08:22:00|749.8||749.8||749.8||749.8||0
1761898940000|2025-10-31 08:22:20|749.6||750||750||749.6||1433
1761898950000|2025-10-31 08:22:30|749.6|749|750|749.4|750|749.6|749.6|749|2315
1761898960000|2025-10-31 08:22:40|749.8||749.8||749.8||749.8||0
1761898970000|2025-10-31 08:22:50|750.4|749.8|749.8|749|750.4|749.8|749.8|749|1533
1761898980000|2025-10-31 08:23:00|750|749.2|749.8|749.2|750.4|749.6|749.8|749.2|1000
1761898990000|2025-10-31 08:23:10|749.6||749.6||749.6||749.6||0
1761899010000|2025-10-31 08:23:30|749.8||749.8||749.8||749.8||0
1761899020000|2025-10-31 08:23:40|749.6||749.8||749.8||749.4||0
1761899030000|2025-10-31 08:23:50|749.4|749|749.6|749|749.8|749|749.4|749|1049
1761899040000|2025-10-31 08:24:00|749.4|748.4|749.4|748.4|749.4|748.4|749.4|748.4|297
1761899050000|2025-10-31 08:24:10|749.2||748.8||749.2||748.8||651
1761899060000|2025-10-31 08:24:20|748.6|747.8|748.6|747.8|748.6|747.8|748.6|747.8|50
1761899070000|2025-10-31 08:24:30|748.8||748.8||748.8||748.8||0
1761899110000|2025-10-31 08:25:10|748.6|748|748.8|748.2|748.8|748.2|748.6|748|671
1761899120000|2025-10-31 08:25:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|324
1761899140000|2025-10-31 08:25:40|749|748.4|749|748.6|749|748.6|749|748.4|138
1761899160000|2025-10-31 08:26:00|750|749.2|750.2|749.6|750.2|749.6|750|749.2|455
1761899180000|2025-10-31 08:26:20|750.8|749.8|750.8|750.2|750.8|750.2|750.8|749.8|694
1761899190000|2025-10-31 08:26:30|750.4|749.4|750.4|749.4|750.4|749.4|750.4|749.4|262
1761899260000|2025-10-31 08:27:40|750.2||749.8||750.2||749.8||0
1761899270000|2025-10-31 08:27:50||749||749||749||748.8|0
1761899310000|2025-10-31 08:28:30|749.6||749.6||749.6||749.6||0
1761899340000|2025-10-31 08:29:00|749.8|749.2|749.8|749|749.8|749.2|749.8|749|625
1761899370000|2025-10-31 08:29:30|749.6||749.6||749.6||749.6||0
1761899390000|2025-10-31 08:29:50|749.8|749.4|749.8|749|749.8|749.4|749.8|749|0
1761899400000|2025-10-31 08:30:00|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749|339
1761899410000|2025-10-31 08:30:10|749.2|749|749.2|748.4|749.2|749|749.2|748.4|3883
1761899420000|2025-10-31 08:30:20|749|748.2|749|748.2|749|748.2|749|748.2|0
1761899430000|2025-10-31 08:30:30||748||748.4||748.4||748|0
1761899440000|2025-10-31 08:30:40|749.6|748.6|749.6|748.8|749.6|748.8|749.6|748.6|669
1761899450000|2025-10-31 08:30:50||749||749||749||749|0
1761899480000|2025-10-31 08:31:20|749.2|748.8|749.2|748.4|749.2|748.8|749.2|748.4|947
1761899490000|2025-10-31 08:31:30|749||749.2||749.2||749||0
1761899530000|2025-10-31 08:32:10|748.6|748|748.4|747.8|748.6|748|748.4|747.8|1192
1761899570000|2025-10-31 08:32:50|748.6||748.6||748.6||748.6||0
1761899590000|2025-10-31 08:33:10|748.8|748|749|748|749|748|748.8|748|0
1761899600000|2025-10-31 08:33:20|748.8|748.2|748.8|748.2|749|748.2|748.8|748.2|0
1761899630000|2025-10-31 08:33:50|748.6|747.8|748.2|747.8|748.6|747.8|748.2|747.8|509
1761899640000|2025-10-31 08:34:00|748.6||748.6||748.6||748.6||23331
1761899650000|2025-10-31 08:34:10|748.4||748.4||748.4||748.4||0
1761899680000|2025-10-31 08:34:40|748.6|748.2|749.6|748.8|749.6|748.8|748.6|748.2|2047
1761899700000|2025-10-31 08:35:00|749.4||749.4||749.4||749.4||0
1761899710000|2025-10-31 08:35:10|749.6||749.6||749.6||749.6||0
1761899730000|2025-10-31 08:35:30||749||749||749||749|0
1761899750000|2025-10-31 08:35:50||749.2||749.2||749.2||749.2|466
1761899770000|2025-10-31 08:36:10|749.2|748.6|748.2|747.4|749.2|748.6|748.2|747.4|1186
1761899790000|2025-10-31 08:36:30|748|747.2|747.8|747.2|748|747.2|747.8|747.2|0
1761899830000|2025-10-31 08:37:10|748||748||748||748||0
1761899860000|2025-10-31 08:37:40|||||||||64
1761899870000|2025-10-31 08:37:50|747.8||747.6||747.8||747.6||0
1761899880000|2025-10-31 08:38:00|748|747.4|748|747.4|748|747.4|748|747.4|2874
1761899910000|2025-10-31 08:38:30|747.8|746.6|747.4|746.6|747.8|746.6|747.4|746.6|167
1761899920000|2025-10-31 08:38:40|747.2|746.4|747|746.4|747.2|746.4|747|746.2|915
1761899940000|2025-10-31 08:39:00|746.8|746.2|747|746.2|747|746.2|746.8|746|90
1761899950000|2025-10-31 08:39:10|746.8|746|746.8|746|746.8|746.2|746.8|746|0
1761899960000|2025-10-31 08:39:20|746.6|745.6|746.2|745.4|746.6|745.6|746.2|745.4|0
1761900000000|2025-10-31 08:40:00|746.4|745.6|746.4|745.6|746.4|745.6|746.4|745.6|0
1761900010000|2025-10-31 08:40:10|746|745.8|746.8|746|746.8|746|746|745.8|228
1761900020000|2025-10-31 08:40:20|746.2|746.2|746.4|745.8|746.4|746.2|746.2|745.8|0
1761900060000|2025-10-31 08:41:00|746.6||746.6||746.6||746.6||0
1761900080000|2025-10-31 08:41:20|746.4||746.4||746.4||746.4||0
1761900110000|2025-10-31 08:41:50|746.6||746.6||746.6||746.6||0
1761900190000|2025-10-31 08:43:10|746.8|746|746.8|746|746.8|746|746.8|746|0
1761900200000|2025-10-31 08:43:20||746.2||746.2||746.2||746.2|0
1761900210000|2025-10-31 08:43:30|746.6|746.4|747.2|746.4|747.2|746.4|746.6|746.4|629
1761900220000|2025-10-31 08:43:40|747||747.2||747.2||747||185
1761900240000|2025-10-31 08:44:00||746.6||746.6||746.6||746.6|0
1761900250000|2025-10-31 08:44:10|747.4|746.8|747|746.4|747.4|747.2|746.8|746.4|4453
1761900270000|2025-10-31 08:44:30|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|0
1761900290000|2025-10-31 08:44:50||746.8||746.8||746.8||746.8|0
1761900310000|2025-10-31 08:45:10|747.2|746.6|747.4|746.6|747.4|746.6|747.2|746.6|56
1761900320000|2025-10-31 08:45:20|747.2|746.4|746.8|746|747.2|746.4|746.8|746|508
1761900330000|2025-10-31 08:45:30|746.4|746.2|746.4|745.8|746.4|746.2|746.4|745.8|329
1761900340000|2025-10-31 08:45:40|746.2|745.4|746|745.2|746.2|745.4|746|745.2|0
1761900350000|2025-10-31 08:45:50|745.8||745.8||745.8||745.8||0
1761900360000|2025-10-31 08:46:00|745.2|745|745.2|744.6|745.6|745.2|745.2|744.4|1407
1761900370000|2025-10-31 08:46:10||744.4||744.4||744.4||744.4|0
1761900380000|2025-10-31 08:46:20||744.2||744.4||744.4||744.2|0
1761900390000|2025-10-31 08:46:30||744.2||744.2||744.2||744.2|0
1761900410000|2025-10-31 08:46:50||744.4||744.4||744.4||744.4|0
1761900420000|2025-10-31 08:47:00|745|744.2|745|744.2|745|744.4|745|744.2|0
1761900430000|2025-10-31 08:47:10|744.2|743.8|744|743.4|744.2|743.8|744|743.4|1004
1761900440000|2025-10-31 08:47:20|744.2||744.2||744.2||744.2||0
1761900460000|2025-10-31 08:47:40|743.6|743|743.6|743|743.6|743|743.6|743|7
1761900490000|2025-10-31 08:48:10|743|742.6|743.4|742.6|743.4|742.8|743|742.6|1846
1761900510000|2025-10-31 08:48:30||742.8||742.8||742.8||742.8|0
1761900520000|2025-10-31 08:48:40|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|0
1761900530000|2025-10-31 08:48:50|744|743.2|744.2|743.4|744.4|743.6|743.8|743|1301
1761900540000|2025-10-31 08:49:00|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|166
1761900550000|2025-10-31 08:49:10|744|743.4|744|743.4|744|743.4|744|743.4|547
1761900560000|2025-10-31 08:49:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1761900600000|2025-10-31 08:50:00|744||744||744||744||0
1761900620000|2025-10-31 08:50:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|314
1761900640000|2025-10-31 08:50:40|743.6||743.6||743.6||743.6||0
1761900670000|2025-10-31 08:51:10|744.2|743.4|744|743.4|744.2|743.4|744|743.4|0
1761900700000|2025-10-31 08:51:40|743.8|743|743.4|742.6|743.8|743|743.4|742.6|0
1761900720000|2025-10-31 08:52:00|743.8|742.8|743.8|743|743.8|743|743.8|742.8|13705
1761900750000|2025-10-31 08:52:30||743.2||743.2||743.2||743|444
1761900820000|2025-10-31 08:53:40|743.6|743|743.8|743.4|743.8|743.4|743.2|742.8|568
1761900840000|2025-10-31 08:54:00|744.4|743.6|744.4|743.8|744.4|743.8|744.2|743.6|1694
1761900890000|2025-10-31 08:54:50||744.2||743.8||744.2||743.8|43
1761900900000|2025-10-31 08:55:00||743.6||743.8||743.8||743.6|0
1761900930000|2025-10-31 08:55:30||744||744||744||744|1160
1761900940000|2025-10-31 08:55:40|744.2|743.6|743.8|743.6|744.2|743.6|743.8|743.6|1208
1761900950000|2025-10-31 08:55:50|744|743.4|744|743.4|744|743.4|743.8|743.4|72
1761901000000|2025-10-31 08:56:40|745.4|744.6|745.2|744.6|745.4|744.6|745.2|744.6|792
1761901020000|2025-10-31 08:57:00|744.8|744.2|744.6|743.8|744.8|744.2|744.6|743.8|2417
1761901050000|2025-10-31 08:57:30||744||744||744||744|0
1761901080000|2025-10-31 08:58:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|750
1761901110000|2025-10-31 08:58:30|744.2|744.2|744.4|744|744.4|744.2|744.2|744|732
1761901140000|2025-10-31 08:59:00|744.2|743.6|744.2|743.4|744.2|743.6|744.2|743.4|365
1761901160000|2025-10-31 08:59:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1761901170000|2025-10-31 08:59:30|744||743.8||744||743.8||1518
1761901190000|2025-10-31 08:59:50|742.8|743|742.8|742.4|742.8|743|742.8|742.4|355
1761901200000|2025-10-31 09:00:00||742.2||742.4||742.4||742.2|0
1761901210000|2025-10-31 09:00:10|742.6|742.6|743.2|742.6|743.2|742.6|742.6|742.6|803
1761901220000|2025-10-31 09:00:20|743.8|742.8|744|743.2|744|743.2|743.8|742.8|1500
1761901230000|2025-10-31 09:00:30|744.2|743.4|744|743.2|744.2|743.4|744|743.2|3057
1761901240000|2025-10-31 09:00:40|744.2|743.4|744.2|743.4|744.2|743.4|744.2|743.4|0
1761901250000|2025-10-31 09:00:50|744||744||744||744||0
1761901260000|2025-10-31 09:01:00|744.2|743.6|744|743.6|744.2|743.6|744|743.4|0
1761901270000|2025-10-31 09:01:10|||||||||594
1761901280000|2025-10-31 09:01:20|743.8|743.2|743.6|743.2|743.8|743.2|743.6|743.2|0
1761901290000|2025-10-31 09:01:30|743.4|743.4|744|743.4|744|743.4|743.4|743.4|843
1761901310000|2025-10-31 09:01:50|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|142
1761901320000|2025-10-31 09:02:00|743.8||743.8||743.8||743.8||0
1761901350000|2025-10-31 09:02:30|744.2|743.4|745|744.2|745|744.2|744.2|743.4|941
1761901360000|2025-10-31 09:02:40|744.6|744|744.4|743.8|744.8|744|744.2|743.8|1183
1761901380000|2025-10-31 09:03:00|744.2|743.6|744|743.6|744.2|743.6|744|743.6|272
1761901390000|2025-10-31 09:03:10||743.4||743.4||743.4||743.4|0
1761901400000|2025-10-31 09:03:20|743.8|743|743.8|743|743.8|743|743.8|743|0
1761901420000|2025-10-31 09:03:40|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1761901440000|2025-10-31 09:04:00|||||||||434
1761901460000|2025-10-31 09:04:20|||||||||215
1761901470000|2025-10-31 09:04:30|744|743.6|744|743.6|744|743.6|744|743.6|322
1761901490000|2025-10-31 09:04:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1761901500000|2025-10-31 09:05:00|743.6|743|743.6|743|743.6|743|743.6|742.8|0
1761901510000|2025-10-31 09:05:10|743.8||743.8||743.8||743.8||0
1761901530000|2025-10-31 09:05:30||743.2||743.2||743.2||743|0
1761901580000|2025-10-31 09:06:20||743.4||743.2||743.4||743.2|0
1761901650000|2025-10-31 09:07:30|744.2|743.4|744.2|743.6|744.2|743.6|744.2|743.4|0
1761901700000|2025-10-31 09:08:20|||||||||627
1761901710000|2025-10-31 09:08:30|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|309
1761901730000|2025-10-31 09:08:50|744|743.6|744|743.6|744|743.6|744|743.6|241
1761901740000|2025-10-31 09:09:00|744.2|743.4|744.2|743.6|744.2|743.6|744.2|743.4|0
1761901770000|2025-10-31 09:09:30|743.8|743.4|743.6|743.2|743.8|743.4|743.6|743.2|1531
1761901800000|2025-10-31 09:10:00|744|743.4|744|743.4|744|743.4|744|743.2|301
1761901830000|2025-10-31 09:10:30|744.2||744.2||744.2||744.2||0
1761901860000|2025-10-31 09:11:00||743.6||743.6||743.6||743.6|0
1761901870000|2025-10-31 09:11:10|743.6|742.8|743.4|742.8|743.6|742.8|743.4|742.8|4015
1761901900000|2025-10-31 09:11:40|743.2||743.2||743.2||743.2||362
1761901910000|2025-10-31 09:11:50|744|743.2|744|743.4|744|743.4|744|743.2|1733
1761901920000|2025-10-31 09:12:00|744.2|743.6|744.6|744.2|744.8|744.2|744.2|743.6|111
1761901930000|2025-10-31 09:12:10|744.8|744|744|743.4|744.8|744|744|743.4|0
1761901950000|2025-10-31 09:12:30|||||||||45
1761901960000|2025-10-31 09:12:40|743.8|742.8|743.6|742.8|743.8|742.8|743.6|742.8|358
1761901970000|2025-10-31 09:12:50|743.4|742.6|743.4|742.6|743.4|742.6|743.4|742.6|0
1761901980000|2025-10-31 09:13:00|743.8|742.8|743.8|743.2|743.8|743.2|743.8|742.8|618
1761902000000|2025-10-31 09:13:20|743.6|743|743.6|743|743.6|743|743.6|743|792
1761902020000|2025-10-31 09:13:40|744|743.4|744|743.4|744|743.6|744|743.4|370
1761902040000|2025-10-31 09:14:00|||||||||1130
1761902050000|2025-10-31 09:14:10||743.6||743.6||743.6||743.6|317
1761902080000|2025-10-31 09:14:40|743.8||744||744||743.8||3686
1761902090000|2025-10-31 09:14:50|743.8|743.4|743.8|743.4|743.8|743.4|743.8|743.4|0
1761902130000|2025-10-31 09:15:30|743.6|743.2|743.6|743.2|743.6|743.2|743.6|743.2|530
1761902140000|2025-10-31 09:15:40|743.4|743|743.8|743.2|743.8|743.2|743.4|743|1381
1761902180000|2025-10-31 09:16:20|744|743.4|744|743.4|744|743.6|744|743.2|1790
1761902190000|2025-10-31 09:16:30|743.8||744||744||743.8||0
1761902210000|2025-10-31 09:16:50|743.8||744||744||743.8||656
1761902220000|2025-10-31 09:17:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1761902240000|2025-10-31 09:17:20|744|743.4|744|743.4|744|743.4|743.8|743.4|734
1761902260000|2025-10-31 09:17:40|743.8||743.8||743.8||743.8||0
1761902270000|2025-10-31 09:17:50|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|261
1761902290000|2025-10-31 09:18:10|743.4|743|743.4|743|743.4|743|743.4|743|616
1761902300000|2025-10-31 09:18:20|743.6||743.6||743.6||743.6||0
1761902320000|2025-10-31 09:18:40|743.8|743.4|743.8|743.2|743.8|743.4|743.8|743.2|0
1761902390000|2025-10-31 09:19:50|||||||||100
1761902460000|2025-10-31 09:21:00||743.4||743.4||743.4||743.4|943
1761902510000|2025-10-31 09:21:50|||||||||652
1761902520000|2025-10-31 09:22:00|743.6|743.2|743.8|743.2|743.8|743.2|743.6|743.2|0
1761902530000|2025-10-31 09:22:10|743.6|743|743.8|743.2|743.8|743.2|743.6|743|6453
1761902540000|2025-10-31 09:22:20|744|743.6|744.2|743.6|744.2|743.6|744|743.6|1703
1761902550000|2025-10-31 09:22:30|744||744.2||744.2||744||4000
1761902570000|2025-10-31 09:22:50|744||744||744||744||0
1761902590000|2025-10-31 09:23:10|744.2||744.2||744.2||744||150
1761902610000|2025-10-31 09:23:30|||||||||116
1761902650000|2025-10-31 09:24:10|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744|0
1761902660000|2025-10-31 09:24:20|744.6|744.6|745.2|744.6|745.2|744.6|744.6|744.6|1555
1761902700000|2025-10-31 09:25:00|745||745||745||745||0
1761902720000|2025-10-31 09:25:20|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|285
1761902730000|2025-10-31 09:25:30|744.6|744|744.4|744|744.6|744|744.4|744|1081
1761902740000|2025-10-31 09:25:40|744.8|744.2|744.8|744.6|744.8|744.6|744.8|744.2|100
1761902750000|2025-10-31 09:25:50||744.4||744.4||744.4||744.4|0
1761902770000|2025-10-31 09:26:10||744.6||744.4||744.6||744.4|0
1761902780000|2025-10-31 09:26:20||744.2||744.2||744.2||744.2|7392
1761902790000|2025-10-31 09:26:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1761902810000|2025-10-31 09:26:50|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|0
1761902820000|2025-10-31 09:27:00|744.8||744.8||744.8||744.8||760
1761902840000|2025-10-31 09:27:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|7583
1761902850000|2025-10-31 09:27:30||744.6||744.6||744.6||744.6|0
1761902890000|2025-10-31 09:28:10|745||745||745||745||632
1761902910000|2025-10-31 09:28:30|744.8|744.4|744.8|744.4|744.8|744.4|744.8|744.4|632
1761902940000|2025-10-31 09:29:00|744.6|744.2|744.4|744|744.6|744.2|744.4|744|2832
1761902950000|2025-10-31 09:29:10|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|663
1761902980000|2025-10-31 09:29:40|744|743.6|744.2|743.6|744.2|743.6|744|743.6|261
1761903000000|2025-10-31 09:30:00|744.6|743.8|744.6|744|744.6|744|744.6|743.8|1160
1761903010000|2025-10-31 09:30:10|744.4|744.2|744.6|744|744.6|744.2|744.4|744|355
1761903020000|2025-10-31 09:30:20|744.4||744.6||744.6||744.4||0
1761903060000|2025-10-31 09:31:00|744.4|744.2|744.4|744|744.4|744.2|744.4|744|114
1761903080000|2025-10-31 09:31:20|744.2|743.6|744.4|743.6|744.4|743.6|744.2|743.6|1335
1761903090000|2025-10-31 09:31:30|744.2|743.2|743.6|743|744.2|743.2|743.4|743|295
1761903110000|2025-10-31 09:31:50|743.4|742.8|743.4|743|743.4|743|743.4|742.8|0
1761903120000|2025-10-31 09:32:00|743.2|742.6|743.2|742.8|743.2|742.8|743.2|742.6|1931
1761903130000|2025-10-31 09:32:10|743|742.6|743|742.6|743|742.6|743|742.6|0
1761903140000|2025-10-31 09:32:20|742.8|742.4|742.8|742.4|742.8|742.4|742.8|742.4|136
1761903170000|2025-10-31 09:32:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|475
1761903210000|2025-10-31 09:33:30|742|741.4|742|741.4|742|741.4|742|741.4|882
1761903230000|2025-10-31 09:33:50|741.8||741.8||741.8||741.8||281
1761903240000|2025-10-31 09:34:00||741.2||741.2||741.4||741.2|0
1761903250000|2025-10-31 09:34:10|741.6||741.6||741.6||741.6||0
1761903260000|2025-10-31 09:34:20|741.4|741|741.4|740.8|741.4|741|741.4|740.8|0
1761903300000|2025-10-31 09:35:00||741||740.8||741||740.8|0
1761903350000|2025-10-31 09:35:50|741|740.6|741|740.6|741|740.6|741|740.6|355
1761903360000|2025-10-31 09:36:00|740.8|740.8|741.4|740.8|741.4|740.8|740.8|740.8|1128
1761903370000|2025-10-31 09:36:10||741||741||741||741|0
1761903390000|2025-10-31 09:36:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|329
1761903460000|2025-10-31 09:37:40|742||742||742||742||0
1761903490000|2025-10-31 09:38:10|741.8|741.8|742.2|741.8|742.2|741.8|741.8|741.8|1073
1761903510000|2025-10-31 09:38:30||741.6||741.6||741.6||741.6|345
1761903520000|2025-10-31 09:38:40|742||742||742||742||0
1761903550000|2025-10-31 09:39:10|742.2||742.2||742.2||742.2||0
1761903560000|2025-10-31 09:39:20|||||||||675
1761903580000|2025-10-31 09:39:40|742.8|741.8|743|742.4|743|742.4|742.8|741.8|907
1761903590000|2025-10-31 09:39:50|742.4|742|742.4|742|742.4|742|742.4|742|0
1761903680000|2025-10-31 09:41:20|742.6||742.6||742.6||742.6||0
1761903690000|2025-10-31 09:41:30|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|1075
1761903740000|2025-10-31 09:42:20|742||742||742||742||0
1761903760000|2025-10-31 09:42:40|741.8|741.4|741.8|741.4|741.8|741.4|741.8|741.4|345
1761903780000|2025-10-31 09:43:00|741.6|741.2|741.6|741.2|741.6|741.2|741.6|741.2|0
1761903800000|2025-10-31 09:43:20|741.8||741.8||741.8||741.8||0
1761903850000|2025-10-31 09:44:10|741.6||741.6||741.6||741.6||0
1761903860000|2025-10-31 09:44:20|741.4||741.4||741.4||741.4||1520
1761903870000|2025-10-31 09:44:30||741||741||741||741|382
1761903900000|2025-10-31 09:45:00||740.8||740.8||740.8||740.8|0
1761903940000|2025-10-31 09:45:40||741||741||741||741|0
1761903970000|2025-10-31 09:46:10|741.6|741.4|741.6|741.4|741.6|741.4|741.6|741.4|2911
1761903980000|2025-10-31 09:46:20|742|741.6|742|741.6|742|741.6|742|741.6|495
1761903990000|2025-10-31 09:46:30|741.8||742||742||741.8||368
1761904020000|2025-10-31 09:47:00|742.6|741.8|742.8|742.4|742.8|742.4|742.6|741.8|641
1761904030000|2025-10-31 09:47:10|742.6|742.2|742.6|742.2|742.6|742.2|742.6|742.2|1580
1761904040000|2025-10-31 09:47:20|742.4|742|742.2|742|742.4|742|742.2|742|1684
1761904050000|2025-10-31 09:47:30||741.6||741.6||741.6||741.6|845
1761904070000|2025-10-31 09:47:50|742||742||742||742||0
1761904080000|2025-10-31 09:48:00|741.8|741.4|741.6|741.2|742|741.4|741.6|741.2|623
1761904090000|2025-10-31 09:48:10||741||741||741||741|0
1761904100000|2025-10-31 09:48:20|741.4|740.8|742.4|741.8|742.4|742.2|741.4|740.8|752
1761904110000|2025-10-31 09:48:30|742.6|742|742.6|742.4|742.6|742.4|742.6|741.8|5999
1761904120000|2025-10-31 09:48:40|||||||||3666
1761904130000|2025-10-31 09:48:50|742.4|742.2|742.2|741.8|742.4|742.2|742.2|741.8|6726
1761904140000|2025-10-31 09:49:00|742.4|742|742.4|741.8|742.4|742|742.4|741.8|456
1761904170000|2025-10-31 09:49:30|742.2||742.2||742.2||742.2||0
1761904180000|2025-10-31 09:49:40|742.4|742|742.6|742|742.6|742.2|742.4|742|2015
1761904190000|2025-10-31 09:49:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|248
1761904200000|2025-10-31 09:50:00|742.2||742.4||742.4||742.2||0
1761904230000|2025-10-31 09:50:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1761904240000|2025-10-31 09:50:40|742.4||742.4||742.4||742.4||697
1761904250000|2025-10-31 09:50:50|742.2|741.8|742|741.4|742.2|741.8|742|741.4|0
1761904260000|2025-10-31 09:51:00||741.2||741.2||741.2||741.2|0
1761904270000|2025-10-31 09:51:10|742.2|741.8|743.2|742.6|743.2|742.6|742.2|741.8|1159
1761904280000|2025-10-31 09:51:20|743||743||743||743||0
1761904310000|2025-10-31 09:51:50|||||||||674
1761904320000|2025-10-31 09:52:00||742.4||742.4||742.4||742.4|0
1761904330000|2025-10-31 09:52:10|742.8|742.8|743.6|742.8|743.6|742.8|742.8|742.8|1011
1761904340000|2025-10-31 09:52:20||743||743||743||743|0
1761904350000|2025-10-31 09:52:30|743.4||743.4||743.4||743.4||0
1761904360000|2025-10-31 09:52:40|743.2|742.6|743|742.4|743.2|742.6|743|742.4|895
1761904370000|2025-10-31 09:52:50|743.4|742.6|743.4|742.8|743.4|742.8|743.4|742.6|291
1761904380000|2025-10-31 09:53:00|743.2||743.2||743.2||743.2||0
1761904390000|2025-10-31 09:53:10|743|742.6|743|742.6|743|742.6|743|742.6|133
1761904410000|2025-10-31 09:53:30|743.2||743.2||743.2||743.2||0
1761904430000|2025-10-31 09:53:50|743.4|742.8|743.8|743.2|743.8|743.2|743.4|742.8|2220
1761904440000|2025-10-31 09:54:00|743.6|743|743.6|743|743.6|743|743.6|743|1446
1761904450000|2025-10-31 09:54:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1761904460000|2025-10-31 09:54:20|743.6|743.4|743.8|743.4|743.8|743.4|743.6|743.2|259
1761904470000|2025-10-31 09:54:30|744.4|743.2|744.4|743.8|744.4|743.8|744.4|743.2|451
1761904480000|2025-10-31 09:54:40||744||744||744||744|0
1761904490000|2025-10-31 09:54:50|744.2|743.8|744.2|743.6|744.2|743.8|744.2|743.6|248
1761904500000|2025-10-31 09:55:00|||||||||250
1761904530000|2025-10-31 09:55:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1089
1761904570000|2025-10-31 09:56:10|743.6|743.4|743.8|743.2|743.8|743.4|743.6|743.2|2000
1761904610000|2025-10-31 09:56:50|744|743.4|744|743.6|744|743.6|744|743.4|585
1761904620000|2025-10-31 09:57:00|744.4|743.8|744.6|744|744.6|744|744.4|743.8|1323
1761904670000|2025-10-31 09:57:50|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|1010
1761904680000|2025-10-31 09:58:00|744.4||744.4||744.4||744.4||0
1761904830000|2025-10-31 10:00:30|||||||||334
1761904900000|2025-10-31 10:01:40||744||744||744||744|0
1761904910000|2025-10-31 10:01:50||743.8||743.8||743.8||743.8|0
1761904930000|2025-10-31 10:02:10|744.6|744|744.6|744.2|744.6|744.2|744.6|744|0
1761904940000|2025-10-31 10:02:20|744.8||744.8||744.8||744.8||0
1761904970000|2025-10-31 10:02:50||744.4||744.4||744.4||744.4|0
1761904980000|2025-10-31 10:03:00||744.2||744.2||744.2||744.2|0
1761904990000|2025-10-31 10:03:10||744.4||744.4||744.4||744.4|0
1761905040000|2025-10-31 10:04:00|||||||||1040
1761905060000|2025-10-31 10:04:20|||||||||62
1761905100000|2025-10-31 10:05:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|182
1761905160000|2025-10-31 10:06:00|744.4|744|744.4|744|744.4|744|744.4|744|921
1761905170000|2025-10-31 10:06:10|||||||||150
1761905220000|2025-10-31 10:07:00|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|994
1761905250000|2025-10-31 10:07:30|744.8||744.8||744.8||744.8||0
1761905260000|2025-10-31 10:07:40||744.4||744.4||744.4||744.4|1186
1761905280000|2025-10-31 10:08:00||744.2||744.4||744.4||744.2|312
1761905370000|2025-10-31 10:09:30||744.6||744.6||744.6||744.6|802
1761905380000|2025-10-31 10:09:40|744.6|744.2|744.6|744.2|744.6|744.2|744.6|744.2|0
1761905400000|2025-10-31 10:10:00|||||||||172
1761905410000|2025-10-31 10:10:10||744||744||744||744|0
1761905450000|2025-10-31 10:10:50|744.4||744.4||744.4||744.4||0
1761905500000|2025-10-31 10:11:40||743.8||744||744||743.8|400
1761905520000|2025-10-31 10:12:00|||||||||10
1761905530000|2025-10-31 10:12:10||743.8||744||744||743.8|295
1761905590000|2025-10-31 10:13:10|744.2|743.8|744.4|743.8|744.4|743.8|744.2|743.8|0
1761905600000|2025-10-31 10:13:20||744||743.8||744||743.8|0
1761905630000|2025-10-31 10:13:50|744.2|744|745.4|744.8|745.4|744.8|744.2|744|1690
1761905640000|2025-10-31 10:14:00|745.2|744.6|744.8|744.2|745.2|744.6|744.8|744.2|117
1761905650000|2025-10-31 10:14:10|744.6|744|744.6|744|744.6|744|744.6|744|0
1761905660000|2025-10-31 10:14:20|744.4||744.4||744.4||744.4||23
1761905680000|2025-10-31 10:14:40||743.8||743.8||743.8||743.8|190
1761905690000|2025-10-31 10:14:50|||||||||10
1761905700000|2025-10-31 10:15:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|746
1761905710000|2025-10-31 10:15:10|745|744.6|745|744.6|745|744.6|745|744.6|970
1761905720000|2025-10-31 10:15:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1761905750000|2025-10-31 10:15:50||745||745||745||745|0
1761905800000|2025-10-31 10:16:40|745.6|745.2|746|745.2|746|745.2|745.6|745.2|1014
1761905810000|2025-10-31 10:16:50|745.8|745.4|746|745.2|746|745.4|745.8|745.2|100
1761905820000|2025-10-31 10:17:00|745.8||745.8||745.8||745.8||0
1761905830000|2025-10-31 10:17:10|746||746||746||746||0
1761905840000|2025-10-31 10:17:20||745.4||745.4||745.4||745.4|0
1761905880000|2025-10-31 10:18:00|745.6|745.2|745.4|745|745.6|745.2|745.4|745|1185
1761905900000|2025-10-31 10:18:20|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|0
1761905910000|2025-10-31 10:18:30|745.4||745.4||745.4||745.4||0
1761905960000|2025-10-31 10:19:20|745|744.6|745.2|744.6|745.2|744.6|745|744.6|0
1761906080000|2025-10-31 10:21:20|745||745||745||745||470
1761906130000|2025-10-31 10:22:10|745.2||745.2||745.2||745.2||486
1761906170000|2025-10-31 10:22:50|745.4|744.8|745.4|745|745.4|745|745.4|744.8|0
1761906180000|2025-10-31 10:23:00|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|869
1761906260000|2025-10-31 10:24:20|||||||||302
1761906280000|2025-10-31 10:24:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1761906290000|2025-10-31 10:24:50||745.6||745.6||745.6||745.6|0
1761906320000|2025-10-31 10:25:20|745.8||745.8||745.8||745.8||304
1761906350000|2025-10-31 10:25:50|745.6|745.4|745.4|744.6|745.6|745.4|745.4|744.6|0
1761906360000|2025-10-31 10:26:00|745.2|744.2|745|744.2|745.2|744.2|745|744.2|0
1761906370000|2025-10-31 10:26:10||744.4||744.4||744.4||744.4|0
1761906410000|2025-10-31 10:26:50|744.8|744|744.6|744|744.8|744|744.6|744|149
1761906450000|2025-10-31 10:27:30|744.4||744.6||744.6||744.4||0
1761906470000|2025-10-31 10:27:50|744.2||744.2||744.2||744.2||0
1761906480000|2025-10-31 10:28:00|745|744.4|745|744.4|745|744.4|745|744.4|1279
1761906530000|2025-10-31 10:28:50|744.8||744.8||744.8||744.8||0
1761906620000|2025-10-31 10:30:20|745.4|745|745.8|745.2|745.8|745.2|745.2|745|809
1761906630000|2025-10-31 10:30:30|745.6|745.8|746.2|745.8|746.2|745.8|745.6|745.8|894
1761906690000|2025-10-31 10:31:30|746|745.6|746|745.6|746|745.6|746|745.6|1313
1761906710000|2025-10-31 10:31:50|745.8|745.2|745|744.6|745.8|745.2|745|744.6|3130
1761906720000|2025-10-31 10:32:00|745.2|744.8|745.4|745|745.4|745|745.2|744.8|442
1761906730000|2025-10-31 10:32:10||744.8||745||745||744.8|0
1761906740000|2025-10-31 10:32:20||744.8||744.8||744.8||744.8|0
1761906750000|2025-10-31 10:32:30|746|745.4|746|745.4|746|745.4|746|745.4|385
1761906760000|2025-10-31 10:32:40||745.6||745.6||745.6||745.6|0
1761906800000|2025-10-31 10:33:20|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1761906820000|2025-10-31 10:33:40|745.6|745.2|745.4|744.8|745.6|745.2|745.4|744.8|211
1761906830000|2025-10-31 10:33:50|745.2|744.6|745.2|744.8|745.2|744.8|745.2|744.6|0
1761906840000|2025-10-31 10:34:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1761906870000|2025-10-31 10:34:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1761906930000|2025-10-31 10:35:30|745.6||745.6||745.6||745.6||0
1761906950000|2025-10-31 10:35:50|745.8|745.4|746|745.4|746|745.4|745.6|745.4|0
1761907010000|2025-10-31 10:36:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1761907030000|2025-10-31 10:37:10|745.8|745.4|746|745.4|746|745.4|745.8|745.4|669
1761907040000|2025-10-31 10:37:20|746.2|745.6|746.2|745.6|746.2|745.8|746|745.6|124
1761907060000|2025-10-31 10:37:40|746.4||746.4||746.4||746.4||0
1761907080000|2025-10-31 10:38:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1761907090000|2025-10-31 10:38:10|746.4|746|746.4|746|746.4|746|746.4|746|848
1761907100000|2025-10-31 10:38:20|746.8|746.2|747|746.6|747|746.6|746.8|746.2|0
1761907170000|2025-10-31 10:39:30|||||||||490
1761907260000|2025-10-31 10:41:00|746.4|746.8|746.4|745.8|746.4|746.8|746.4|745.8|422
1761907280000|2025-10-31 10:41:20|746.6|746|746.6|746|746.6|746|746.6|746|297
1761907300000|2025-10-31 10:41:40||746.2||746.2||746.2||746.2|0
1761907320000|2025-10-31 10:42:00|746.4||746.4||746.4||746.4||471
1761907390000|2025-10-31 10:43:10|746.2|746|746.2|746|746.2|746|746.2|746|41
1761907400000|2025-10-31 10:43:20|746.4||746.4||746.4||746.4||436
1761907480000|2025-10-31 10:44:40|745.4|745|745.2|744.8|745.4|745|745.2|744.8|0
1761907490000|2025-10-31 10:44:50|745||745.2||745.2||745||6369
1761907600000|2025-10-31 10:46:40|745.4|745|745.4|745|745.4|745|745.4|745|0
1761907640000|2025-10-31 10:47:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|72
1761907670000|2025-10-31 10:47:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1761907780000|2025-10-31 10:49:40|||||||||554
1761907790000|2025-10-31 10:49:50|745.6||745.8||745.8||745.6||104
1761907810000|2025-10-31 10:50:10|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|17
1761907890000|2025-10-31 10:51:30|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745|1264
1761907990000|2025-10-31 10:53:10|745.4|745|744.8|744.2|745.4|745|744.8|744.2|409
1761908030000|2025-10-31 10:53:50|744.6|744|744.6|744.2|744.6|744.2|744.6|744|699
1761908070000|2025-10-31 10:54:30||744||744||744||744|0
1761908120000|2025-10-31 10:55:20|744.4||744.4||744.4||744.4||0
1761908130000|2025-10-31 10:55:30|||||||||138
1761908220000|2025-10-31 10:57:00|744.8|744.4|745.2|744.6|745.2|744.6|744.8|744.4|814
1761908280000|2025-10-31 10:58:00||744.8||744.8||744.8||744.8|0
1761908290000|2025-10-31 10:58:10|745.4||745.4||745.4||745.4||0
1761908300000|2025-10-31 10:58:20|745.2||745.4||745.4||745.2||0
1761908320000|2025-10-31 10:58:40|745.2||745.2||745.2||745.2||420
1761908390000|2025-10-31 10:59:50|745.4||745.4||745.4||745.4||0
1761908400000|2025-10-31 11:00:00|745.2||745.2||745.2||745.2||0
1761908500000|2025-10-31 11:01:40|745||745||745||745||0
1761908570000|2025-10-31 11:02:50|745.2||745.2||745.2||745.2||0
1761908640000|2025-10-31 11:04:00|745|744.6|745|744.6|745|744.6|745|744.6|730
1761908650000|2025-10-31 11:04:10|744.6|744.2|744.4|744.2|744.8|744.2|744.4|744.2|1338
1761908660000|2025-10-31 11:04:20|744.2|743.8|744.2|743.8|744.2|743.8|744.2|743.8|0
1761908670000|2025-10-31 11:04:30|||||||||476
1761908690000|2025-10-31 11:04:50|||||||||374
1761908730000|2025-10-31 11:05:30|744.4|744|744.4|744|744.4|744|744.4|744|0
1761908790000|2025-10-31 11:06:30|744.8|744.2|744.8|744.4|744.8|744.4|744.8|744.2|612
1761908970000|2025-10-31 11:09:30|744.4|744.2|744.4|744.2|744.4|744.2|744.4|744.2|753
1761908990000|2025-10-31 11:09:50|744.6||744.6||744.6||744.6||1593
1761909000000|2025-10-31 11:10:00|745|744.6|745|744.6|745|744.6|745|744.6|0
1761909050000|2025-10-31 11:10:50|744.8||744.8||744.8||744.8||0
1761909060000|2025-10-31 11:11:00|745||745||745||745||0
1761909110000|2025-10-31 11:11:50||744.8||744.8||744.8||744.8|0
1761909120000|2025-10-31 11:12:00|745.2||745.2||745.2||745.2||118
1761909130000|2025-10-31 11:12:10||745||745||745||745|0
1761909180000|2025-10-31 11:13:00|745.4||745.4||745.4||745.4||0
1761909190000|2025-10-31 11:13:10|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|0
1761909210000|2025-10-31 11:13:30|745.4|745|745.4|745|745.4|745|745.4|745|1373
1761909250000|2025-10-31 11:14:10|745.2||745.2||745.2||745.2||0
1761909300000|2025-10-31 11:15:00|745.4||745.4||745.4||745.4||1111
1761909320000|2025-10-31 11:15:20|745.6|745.2|745.6|745.2|745.6|745.2|745.6|745.2|706
1761909340000|2025-10-31 11:15:40|745.4||745.6||745.6||745.4||255
1761909350000|2025-10-31 11:15:50|745.2|745|745.2|745|745.2|745|745.2|745|0
1761909380000|2025-10-31 11:16:20|745.4||745.4||745.4||745.4||493
1761909440000|2025-10-31 11:17:20|746.8|745.2|747.2|746.8|747.2|746.8|746.8|745|1221
1761909450000|2025-10-31 11:17:30|747|746.6|747|746.6|747|746.6|747|746.6|1088
1761909470000|2025-10-31 11:17:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|248
1761909490000|2025-10-31 11:18:10|747.4||747.2||747.4||747.2||0
1761909500000|2025-10-31 11:18:20|747.4|747|747.8|747.4|748|747.4|747.4|747|991
1761909530000|2025-10-31 11:18:50|748||748||748||748||0
1761909590000|2025-10-31 11:19:50|747.8|747.6|747.8|747.4|747.8|747.6|747.8|747.4|452
1761909630000|2025-10-31 11:20:30|747.6|747|747.6|747|747.6|747|747.6|747|574
1761909640000|2025-10-31 11:20:40|747.4||747.6||747.6||747.4||0
1761909650000|2025-10-31 11:20:50||747.2||747.2||747.2||747.2|0
1761909660000|2025-10-31 11:21:00||747.4||747.2||747.4||747.2|1500
1761909750000|2025-10-31 11:22:30|747.4|747|747.4|747|747.4|747|747.4|747|0
1761909760000|2025-10-31 11:22:40|747.6|747.2|746.8|746.4|747.6|747.2|746.8|746.4|239
1761909780000|2025-10-31 11:23:00|746.6||746.6||746.6||746.6||573
1761909810000|2025-10-31 11:23:30|746.8|746.6|747|746.6|747|746.6|746.8|746.6|62
1761909820000|2025-10-31 11:23:40|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|2017
1761909880000|2025-10-31 11:24:40|746.4|746|746.4|746|746.4|746|746.4|746|1678
1761909890000|2025-10-31 11:24:50|746|745.6|746|745.6|746|745.6|746|745.6|249
1761909960000|2025-10-31 11:26:00|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|28
1761909980000|2025-10-31 11:26:20|745.6|745.8|746.2|745.8|746.2|745.8|745.6|745.8|3223
1761910010000|2025-10-31 11:26:50|746|745.4|745.8|745.4|746|745.4|745.8|745.4|200
1761910030000|2025-10-31 11:27:10|746||746||746||746||0
1761910050000|2025-10-31 11:27:30|745.8|745|746.2|745.6|746.2|745.6|745.6|745|994
1761910130000|2025-10-31 11:28:50|746|745.4|746|745.4|746|745.4|746|745.4|375
1761910170000|2025-10-31 11:29:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|278
1761910220000|2025-10-31 11:30:20|746.6|746|746.6|746|746.6|746|746.6|746|27
1761910230000|2025-10-31 11:30:30|746.4||746.4||746.4||746.4||0
1761910250000|2025-10-31 11:30:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1803
1761910260000|2025-10-31 11:31:00|747|746|746.8|746|747|746|746.8|746|200
1761910270000|2025-10-31 11:31:10|746.6||746.8||746.8||746.6||0
1761910280000|2025-10-31 11:31:20||746.2||746.2||746.2||746.2|0
1761910290000|2025-10-31 11:31:30||746||746||746||746|0
1761910360000|2025-10-31 11:32:40|746.6||746.6||746.6||746.6||0
1761910370000|2025-10-31 11:32:50|||||||||354
1761910410000|2025-10-31 11:33:30|746.4|746.2|747|746.2|747|746.2|746.4|746.2|1278
1761910430000|2025-10-31 11:33:50|746.8||746.8||746.8||746.8||0
1761910440000|2025-10-31 11:34:00|747||747||747||747||0
1761910450000|2025-10-31 11:34:10|746.8||746.8||746.8||746.8||0
1761910470000|2025-10-31 11:34:30|747||747||747||747||0
1761910480000|2025-10-31 11:34:40|746.8||746.8||746.8||746.8||0
1761910510000|2025-10-31 11:35:10|||||||||700
1761910560000|2025-10-31 11:36:00|746.4|746|746.4|745.8|746.4|746|746.2|745.8|2343
1761910620000|2025-10-31 11:37:00||746||746||746||746|20
1761910780000|2025-10-31 11:39:40|746.8|746.2|746.8|746.4|746.8|746.4|746.8|746.2|592
1761911050000|2025-10-31 11:44:10||746.6||746.6||746.6||746.6|284
1761911090000|2025-10-31 11:44:50|747|746.8|747|746.8|747|746.8|747|746.8|2875
1761911100000|2025-10-31 11:45:00||746.6||746.6||746.6||746.6|268
1761911120000|2025-10-31 11:45:20||746.8||746.6||746.8||746.6|300
1761911210000|2025-10-31 11:46:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1761911220000|2025-10-31 11:47:00|748|747.4|748|747.4|748|747.4|748|747.4|64
1761911230000|2025-10-31 11:47:10||747.6||747.6||747.6||747.6|0
1761911240000|2025-10-31 11:47:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1761911290000|2025-10-31 11:48:10|748.2||748.2||748.2||748.2||0
1761911310000|2025-10-31 11:48:30|748.4||748.4||748.4||748.4||0
1761911340000|2025-10-31 11:49:00|748.6|748.2|749|748.8|749|748.8|748.6|748.2|770
1761911350000|2025-10-31 11:49:10|||||||||2386
1761911430000|2025-10-31 11:50:30||748.6||748.6||748.6||748.6|0
1761911560000|2025-10-31 11:52:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|244
1761911570000|2025-10-31 11:52:50|748|747|747.4|747|748|747|747.4|747|662
1761911580000|2025-10-31 11:53:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1761911600000|2025-10-31 11:53:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1761911610000|2025-10-31 11:53:30||747||747||747||747|507
1761911620000|2025-10-31 11:53:40|747.6||747.6||747.6||747.6||586
1761911670000|2025-10-31 11:54:30|747.4|746.8|746.6|746.2|747.4|746.8|746.6|746.2|1260
1761911680000|2025-10-31 11:54:40|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1761911740000|2025-10-31 11:55:40|747|746.6|747|746.6|747|746.6|747|746.6|0
1761911850000|2025-10-31 11:57:30|746.8|746.2|747|746.4|747|746.4|746.8|746.2|0
1761911910000|2025-10-31 11:58:30|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|0
1761911980000|2025-10-31 11:59:40|747||747||747||747||134
1761912000000|2025-10-31 12:00:00|747.8||747.8||747.8||747.8||0
1761912130000|2025-10-31 12:02:10|747|746.6|747|746.8|747.2|746.8|747|746.6|321
1761912150000|2025-10-31 12:02:30|746.8|746.6|746.8|746.4|746.8|746.6|746.8|746.4|190
1761912160000|2025-10-31 12:02:40|747||747||747||747||0
1761912170000|2025-10-31 12:02:50|746.8||746.8||746.8||746.8||0
1761912200000|2025-10-31 12:03:20|746.6||746.8||746.8||746.6||157
1761912260000|2025-10-31 12:04:20|||||||||166
1761912270000|2025-10-31 12:04:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|71
1761912360000|2025-10-31 12:06:00|746.4||746.4||746.4||746.4||293
1761912370000|2025-10-31 12:06:10||746||746||746||746|72
1761912440000|2025-10-31 12:07:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|1433
1761912450000|2025-10-31 12:07:30|746.4||746.4||746.4||746.4||0
1761912490000|2025-10-31 12:08:10|746.2|746|746.8|746.4|746.8|746.4|746.2|745.8|926
1761912520000|2025-10-31 12:08:40|747|746.2|746.6|746.2|747|746.2|746.6|746.2|809
1761912530000|2025-10-31 12:08:50|746.4|746|746.4|746|746.4|746|746.4|746|40
1761912600000|2025-10-31 12:10:00|746.2||746.2||746.2||746.2||0
1761912610000|2025-10-31 12:10:10|746.4||746.4||746.4||746.4||1659
1761912620000|2025-10-31 12:10:20|746.6||746.6||746.6||746.6||0
1761912630000|2025-10-31 12:10:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1761912680000|2025-10-31 12:11:20||746.4||746.4||746.4||746.4|294
1761912770000|2025-10-31 12:12:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|96
1761912780000|2025-10-31 12:13:00|747.8|747|747.8|747.4|747.8|747.4|747.8|747|477
1761912810000|2025-10-31 12:13:30|748.6|748|748|747.8|748.6|748|748|747.8|1952
1761912820000|2025-10-31 12:13:40|||||||||293
1761912850000|2025-10-31 12:14:10|748.4||748.4||748.4||748.4||31
1761912860000|2025-10-31 12:14:20|748|747.6|748|747.6|748|747.6|748|747.6|812
1761913000000|2025-10-31 12:16:40|748.6|748.2|749|748.4|749|748.4|748.6|748.2|797
1761913010000|2025-10-31 12:16:50|749.2|748.6|749.2|748.8|749.2|748.8|749.2|748.6|424
1761913020000|2025-10-31 12:17:00|749|748.4|749.2|748.6|749.2|748.6|749|748.4|0
1761913030000|2025-10-31 12:17:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1761913070000|2025-10-31 12:17:50|||||||||548
1761913090000|2025-10-31 12:18:10|749.4||749.4||749.4||749.4||0
1761913100000|2025-10-31 12:18:20||749||749||749||749|278
1761913120000|2025-10-31 12:18:40|749|748.6|749|748.6|749|748.6|749|748.6|194
1761913130000|2025-10-31 12:18:50|749.2||749.2||749.2||749.2||0
1761913140000|2025-10-31 12:19:00|749.4|748.8|749.2|748.8|749.4|748.8|749.2|748.8|548
1761913150000|2025-10-31 12:19:10||748.6||748.6||748.6||748.6|0
1761913250000|2025-10-31 12:20:50|749||749||749||749||0
1761913260000|2025-10-31 12:21:00|749.2|748.8|749.2|748.6|749.2|748.8|749.2|748.6|1289
1761913310000|2025-10-31 12:21:50|748.8||748.8||748.8||748.8||0
1761913320000|2025-10-31 12:22:00||748.4||748.4||748.4||748.4|0
1761913340000|2025-10-31 12:22:20|748.6|748.2|748.4|748.2|748.6|748.2|748.4|748.2|157
1761913370000|2025-10-31 12:22:50||747.8||747.8||747.8||747.8|1083
1761913460000|2025-10-31 12:24:20|748.2||748.4||748.4||748.2||8389
1761913470000|2025-10-31 12:24:30|749|748.6|749.2|748.6|749.2|748.6|749|748.6|418
1761913480000|2025-10-31 12:24:40|749|748.8|749.2|748.8|749.2|748.8|749|748.8|0
1761913540000|2025-10-31 12:25:40|||||||||636
1761913550000|2025-10-31 12:25:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4000
1761913560000|2025-10-31 12:26:00|750|749.4|749.8|749.4|750|749.4|749.8|749.4|1765
1761913710000|2025-10-31 12:28:30|749.6|749|749.6|749|749.6|749|749.6|749|534
1761913720000|2025-10-31 12:28:40|749.4||749.4||749.4||749.4||794
1761913760000|2025-10-31 12:29:20|749.2||749.2||749.2||749.2||96
1761913790000|2025-10-31 12:29:50||748.8||748.8||748.8||748.8|0
1761913800000|2025-10-31 12:30:00||749||749||749||749|2273
1761913810000|2025-10-31 12:30:10|749.4||749.4||749.4||749.4||72
1761913820000|2025-10-31 12:30:20|||||||||333
1761913920000|2025-10-31 12:32:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|168
1761913930000|2025-10-31 12:32:10||749||749||749||749|0
1761913940000|2025-10-31 12:32:20|749.4||749.4||749.4||749.4||811
1761913970000|2025-10-31 12:32:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|302
1761913990000|2025-10-31 12:33:10|750|749.4|749.8|749.4|750|749.4|749.8|749.4|649
1761914000000|2025-10-31 12:33:20|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|624
1761914020000|2025-10-31 12:33:40|749.4|749|749.4|749|749.4|749|749.4|749|0
1761914030000|2025-10-31 12:33:50|749.2|749.2|749.4|749.2|749.4|749.2|749.2|749.2|3500
1761914040000|2025-10-31 12:34:00||749||749||749||749|0
1761914060000|2025-10-31 12:34:20|749.2||749.2||749.2||749.2||0
1761914080000|2025-10-31 12:34:40|749|748.8|749|748.8|749|748.8|749|748.8|0
1761914120000|2025-10-31 12:35:20||748.4||748.4||748.4||748.4|902
1761914130000|2025-10-31 12:35:30|748.8||748.8||748.8||748.8||0
1761914170000|2025-10-31 12:36:10|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|1390
1761914190000|2025-10-31 12:36:30|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1761914250000|2025-10-31 12:37:30|748|747.6|748|747.4|748|747.6|747.8|747.4|326
1761914260000|2025-10-31 12:37:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1761914270000|2025-10-31 12:37:50|747|746.2|745.2|745|747|746.2|745.2|745|13708
1761914280000|2025-10-31 12:38:00|745|744.6|745|744.4|745|744.6|745|744.4|62
1761914320000|2025-10-31 12:38:40|744.8|744.2|744.6|744.2|744.8|744.2|744.6|744.2|183
1761914330000|2025-10-31 12:38:50|744.4|744|744.4|744|744.4|744|744.4|744|241
1761914340000|2025-10-31 12:39:00|745.2|744.2|745.2|744.6|745.2|744.8|745.2|744.2|0
1761914360000|2025-10-31 12:39:20|745||745||745||745||0
1761914390000|2025-10-31 12:39:50|745.2||745.2||745.2||745.2||0
1761914440000|2025-10-31 12:40:40|745||745||745||745||0
1761914570000|2025-10-31 12:42:50|745.2||745||745.2||745||717
1761914580000|2025-10-31 12:43:00|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|567
1761914620000|2025-10-31 12:43:40|744.8|744.6|744.6|744.4|744.8|744.6|744.6|744.4|775
1761914660000|2025-10-31 12:44:20|744.4|744|744.4|744|744.4|744|744.4|744|282
1761914670000|2025-10-31 12:44:30|744.6|744.2|744.8|744.4|744.8|744.4|744.6|744.2|1386
1761914700000|2025-10-31 12:45:00|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1761914710000|2025-10-31 12:45:10|745.4||745.4||745.4||745.4||0
1761914760000|2025-10-31 12:46:00|745.2||745.2||745.2||745.2||0
1761914770000|2025-10-31 12:46:10|745.4||745.4||745.4||745.4||0
1761914790000|2025-10-31 12:46:30|745.2||745.2||745.2||745.2||0
1761914810000|2025-10-31 12:46:50|745|744.6|745|744.6|745|744.6|745|744.6|1231
1761914820000|2025-10-31 12:47:00|745.2||745||745.2||745||0
1761914840000|2025-10-31 12:47:20|745.2||745.2||745.2||745.2||0
1761914860000|2025-10-31 12:47:40|745||745||745||745||0
1761914910000|2025-10-31 12:48:30|744.8||744.8||744.8||744.8||0
1761914920000|2025-10-31 12:48:40|745||745||745||745||100
1761914940000|2025-10-31 12:49:00|745.2||745||745.2||745||0
1761915030000|2025-10-31 12:50:30|||||||||80
1761915050000|2025-10-31 12:50:50|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1166
1761915160000|2025-10-31 12:52:40|745.4|745.6|746|745.6|746|745.6|745.4|745.6|0
1761915190000|2025-10-31 12:53:10|746.2||746.2||746.2||746.2||0
1761915210000|2025-10-31 12:53:30|746||746||746||746||0
1761915290000|2025-10-31 12:54:50|746.2|745.8|746|745.8|746.2|745.8|746|745.8|596
1761915310000|2025-10-31 12:55:10||745.6||745.6||745.6||745.6|936
1761915330000|2025-10-31 12:55:30|745.8||745.8||745.8||745.8||0
1761915340000|2025-10-31 12:55:40|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|1288
1761915350000|2025-10-31 12:55:50|745.8||745.8||745.8||745.8||49
1761915430000|2025-10-31 12:57:10||745.6||745.6||745.6||745.6|7
1761915480000|2025-10-31 12:58:00|746||746||746||746||383
1761915510000|2025-10-31 12:58:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|226
1761915540000|2025-10-31 12:59:00|746.4|746|746.4|746|746.4|746|746.4|746|2888
1761915560000|2025-10-31 12:59:20|||||||||55
1761915620000|2025-10-31 13:00:20|746.2|745.6|746|745.6|746.2|745.6|746|745.6|1227
1761915650000|2025-10-31 13:00:50|745.8|745.4|745.8|745.4|745.8|745.4|745.8|745.4|0
1761915660000|2025-10-31 13:01:00||745.2||745.4||745.4||745.2|985
1761915740000|2025-10-31 13:02:20|746|745.6|746|745.6|746|745.6|746|745.6|932
1761915780000|2025-10-31 13:03:00||745.4||745.4||745.4||745.4|0
1761915840000|2025-10-31 13:04:00||745.6||745.6||745.6||745.6|0
1761915970000|2025-10-31 13:06:10|||||||||449
1761915990000|2025-10-31 13:06:30||745.8||745.8||745.8||745.8|0
1761916020000|2025-10-31 13:07:00||745.6||745.6||745.6||745.6|0
1761916050000|2025-10-31 13:07:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|218
1761916170000|2025-10-31 13:09:30|746||746.2||746.2||746||253
1761916190000|2025-10-31 13:09:50|746.4|746|747|746.4|747|746.4|746.4|746|1482
1761916200000|2025-10-31 13:10:00||746.6||746.6||746.6||746.6|0
1761916210000|2025-10-31 13:10:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|328
1761916280000|2025-10-31 13:11:20|747||747||747||747||0
1761916310000|2025-10-31 13:11:50|746.8||746.8||746.8||746.8||0
1761916320000|2025-10-31 13:12:00|747||747||747||747||0
1761916330000|2025-10-31 13:12:10||746.6||746.6||746.6||746.6|0
1761916370000|2025-10-31 13:12:50|747.2||747||747.2||747||0
1761916380000|2025-10-31 13:13:00|747.2||747.2||747.2||747||0
1761916430000|2025-10-31 13:13:50|||||||||316
1761916450000|2025-10-31 13:14:10|747||747.2||747.2||747||0
1761916470000|2025-10-31 13:14:30||746.8||746.6||746.8||746.6|0
1761916480000|2025-10-31 13:14:40|747||747||747||747||0
1761916620000|2025-10-31 13:17:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|100
1761916640000|2025-10-31 13:17:20|||||||||100
1761916650000|2025-10-31 13:17:30|747.6||747.6||747.6||747.6||2579
1761916660000|2025-10-31 13:17:40|747.4||747.2||747.4||747.2||2000
1761916820000|2025-10-31 13:20:20|747||747||747||747||0
1761916860000|2025-10-31 13:21:00|747.2||747.2||747.2||747.2||0
1761916880000|2025-10-31 13:21:20|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|224
1761916940000|2025-10-31 13:22:20|747.8||747.8||747.8||747.8||0
1761916960000|2025-10-31 13:22:40||747.4||747.4||747.4||747.4|0
1761916980000|2025-10-31 13:23:00|747.6||747.6||747.6||747.6||278
1761917020000|2025-10-31 13:23:40||747.2||747.2||747.2||747.2|100
1761917040000|2025-10-31 13:24:00|747.4|747|747.4|747|747.4|747|747.4|747|577
1761917090000|2025-10-31 13:24:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|615
1761917110000|2025-10-31 13:25:10||746.8||746.8||746.8||746.8|0
1761917120000|2025-10-31 13:25:20|||||||||1200
1761917140000|2025-10-31 13:25:40|747|746.6|747|746.6|747|746.6|747|746.6|567
1761917180000|2025-10-31 13:26:20|746.8||747||747||746.8||117
1761917230000|2025-10-31 13:27:10||746.4||746.4||746.4||746.4|311
1761917260000|2025-10-31 13:27:40|746.8||746.8||746.8||746.8||0
1761917300000|2025-10-31 13:28:20|747|746.8|747.2|746.8|747.2|746.8|747|746.8|180
1761917310000|2025-10-31 13:28:30||746.6||746.6||746.6||746.6|0
1761917330000|2025-10-31 13:28:50||746.8||746.8||746.8||746.8|0
1761917340000|2025-10-31 13:29:00||746.6||746.6||746.6||746.6|0
1761917370000|2025-10-31 13:29:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|457
1761917400000|2025-10-31 13:30:00|747.2||747.4||747.4||747.2||0
1761917410000|2025-10-31 13:30:10|747.2||747.2||747.4||747.2||0
1761917420000|2025-10-31 13:30:20|747|746.6|747.2|746.6|747.2|746.6|747|746.6|0
1761917440000|2025-10-31 13:30:40|747||746.8||747||746.8||2227
1761917450000|2025-10-31 13:30:50|747|746.8|747.4|746.8|747.4|747|747|746.8|767
1761917460000|2025-10-31 13:31:00|747.8|747.2|748|747.2|748|747.2|747.8|747.2|567
1761917570000|2025-10-31 13:32:50|747.6|747|747.4|747|747.6|747|747.4|747|302
1761917580000|2025-10-31 13:33:00|747.2||747.4||747.4||747.2||0
1761917590000|2025-10-31 13:33:10|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|1094
1761917610000|2025-10-31 13:33:30|747.4|746.4|746.8|746.4|747.4|746.4|746.8|746.4|829
1761917630000|2025-10-31 13:33:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|506
1761917840000|2025-10-31 13:37:20|747|746.4|747.2|746.8|747.2|746.8|747|746.4|814
1761917850000|2025-10-31 13:37:30|747.4|747|747.6|747|747.6|747|747.4|747|0
1761917910000|2025-10-31 13:38:30|747.8|747.2|747.6|747|747.8|747.2|747.6|747|309
1761918000000|2025-10-31 13:40:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2000
1761918010000|2025-10-31 13:40:10|747.6||747.6||747.6||747.6||0
1761918020000|2025-10-31 13:40:20||747||747||747||747|0
1761918040000|2025-10-31 13:40:40|747.4||747.4||747.4||747.4||0
1761918050000|2025-10-31 13:40:50|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1761918060000|2025-10-31 13:41:00|747.4||747.4||747.4||747.4||0
1761918080000|2025-10-31 13:41:20|747.2||747.2||747.2||747.2||0
1761918090000|2025-10-31 13:41:30||746.4||746.4||746.4||746.4|290
1761918160000|2025-10-31 13:42:40|747||747||747||747||0
1761918180000|2025-10-31 13:43:00|746.8||747||747||746.8||0
1761918200000|2025-10-31 13:43:20|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|548
1761918210000|2025-10-31 13:43:30||746.8||746.8||746.8||746.8|0
1761918230000|2025-10-31 13:43:50|747.4|747|747.4|747|747.4|747|747.4|747|131
1761918240000|2025-10-31 13:44:00|747.2|746.8|747.4|746.8|747.4|746.8|747.2|746.8|2410
1761918300000|2025-10-31 13:45:00||747||746.8||747||746.8|0
1761918330000|2025-10-31 13:45:30||747||746.8||747||746.8|0
1761918340000|2025-10-31 13:45:40||747||747||747||747|0
1761918350000|2025-10-31 13:45:50||746.8||746.8||746.8||746.8|1105
1761918360000|2025-10-31 13:46:00|747.2||747.2||747.2||747.2||460
1761918410000|2025-10-31 13:46:50|747.4|747|747.4|747|747.4|747|747.4|747|369
1761918440000|2025-10-31 13:47:20||746.8||746.8||746.8||746.8|675
1761918510000|2025-10-31 13:48:30|747.2||747.2||747.2||747.2||0
1761918530000|2025-10-31 13:48:50|747|746.6|746.8|746.4|747|746.6|746.8|746.4|751
1761918540000|2025-10-31 13:49:00|746.6|746.2|747.2|746.6|747.2|746.6|746.6|746.2|5984
1761918550000|2025-10-31 13:49:10|747||747.2||747.2||747||0
1761918590000|2025-10-31 13:49:50|747|746.4|746.8|746.4|747|746.4|746.8|746.4|1335
1761918630000|2025-10-31 13:50:30|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|330
1761918640000|2025-10-31 13:50:40||746||746||746||746|0
1761918660000|2025-10-31 13:51:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1761918690000|2025-10-31 13:51:30||746.4||746.4||746.4||746.4|334
1761918840000|2025-10-31 13:54:00|||||||||500
1761918900000|2025-10-31 13:55:00|746.6||746.8||746.8||746.6||314
1761918960000|2025-10-31 13:56:00|746.6||746.6||746.6||746.6||0
1761918970000|2025-10-31 13:56:10|746.2|746|746.2|746|746.2|746|746.2|746|2266
1761919030000|2025-10-31 13:57:10|746.4||746.4||746.4||746.4||346
1761919040000|2025-10-31 13:57:20|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|0
1761919060000|2025-10-31 13:57:40||746.2||746.2||746.2||746.2|288
1761919190000|2025-10-31 13:59:50||746.4||746.2||746.4||746.2|0
1761919200000|2025-10-31 14:00:00|746.6||746.6||746.6||746.6||0
1761919280000|2025-10-31 14:01:20|747.8|746.4|747.6|747|747.8|747.2|747.6|746.4|556
1761919290000|2025-10-31 14:01:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|308
1761919350000|2025-10-31 14:02:30|747||747||747||747||0
1761919370000|2025-10-31 14:02:50|746.8||746.8||747||746.8||871
1761919380000|2025-10-31 14:03:00|746.6|746.4|746.6|746.2|746.6|746.4|746.6|746|1207
1761919390000|2025-10-31 14:03:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|489
1761919520000|2025-10-31 14:05:20|||||||||500
1761919600000|2025-10-31 14:06:40|747|746.8|747|746.6|747|746.8|747|746.6|255
1761919780000|2025-10-31 14:09:40|747.6|746.8|747.8|747.2|747.8|747.6|747.6|746.8|1609
1761919820000|2025-10-31 14:10:20|747.6||747.6||747.6||747.6||626
1761919840000|2025-10-31 14:10:40|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1761919850000|2025-10-31 14:10:50|747.6|747.2|747.8|747.2|747.8|747.2|747.6|747.2|9873
1761919860000|2025-10-31 14:11:00|747.4||747.8||747.8||747.4||1250
1761919880000|2025-10-31 14:11:20||747.4||747.4||747.4||747.4|0
1761919890000|2025-10-31 14:11:30|747.6|747|747.2|746.8|747.6|747|747.2|746.8|634
1761919900000|2025-10-31 14:11:40|746.8|746.4|747|746.4|747|746.4|746.8|746.4|394
1761919960000|2025-10-31 14:12:40||746.6||746.6||746.6||746.6|559
1761919980000|2025-10-31 14:13:00|747.2||747.2||747.2||747.2||0
1761919990000|2025-10-31 14:13:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|315
1761920000000|2025-10-31 14:13:20||746.4||746.6||746.6||746.4|0
1761920010000|2025-10-31 14:13:30|747||747||747||747||0
1761920020000|2025-10-31 14:13:40|746.8||746.8||746.8||746.8||0
1761920030000|2025-10-31 14:13:50|747|746.4|747|746.4|747|746.4|746.8|746.4|916
1761920050000|2025-10-31 14:14:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|448
1761920080000|2025-10-31 14:14:40|746.4|745.8|746.4|746|746.4|746|746.2|745.8|1966
1761920090000|2025-10-31 14:14:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|1515
1761920110000|2025-10-31 14:15:10|746.8|746.4|747|746.6|747|746.6|746.8|746.4|1642
1761920120000|2025-10-31 14:15:20|||||||||626
1761920230000|2025-10-31 14:17:10|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|340
1761920250000|2025-10-31 14:17:30|747.8|746.6|747.8|747.2|747.8|747.2|747.8|746.6|1285
1761920260000|2025-10-31 14:17:40|748.2|747.4|748.4|747.8|748.4|747.8|748.2|747.4|317
1761920270000|2025-10-31 14:17:50|748.6||748.4||748.6||748.4||0
1761920280000|2025-10-31 14:18:00|748.2|747.6|747.2|746.8|748.2|747.6|747.2|746.8|1679
1761920360000|2025-10-31 14:19:20|747.4|747|747.4|747|747.4|747|747.4|747|128
1761920380000|2025-10-31 14:19:40|747.6||747.6||747.6||747.6||0
1761920430000|2025-10-31 14:20:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1761920480000|2025-10-31 14:21:20|747.2||747.2||747.2||747.2||0
1761920510000|2025-10-31 14:21:50|747||747||747||747||0
1761920520000|2025-10-31 14:22:00|747.2||747.2||747.2||747.2||0
1761920550000|2025-10-31 14:22:30|747||747.2||747.2||747||83
1761920800000|2025-10-31 14:26:40|747||747.2||747.2||747||385
1761920820000|2025-10-31 14:27:00|747.4|747|747.4|747|747.4|747|747.4|747|1251
1761920900000|2025-10-31 14:28:20|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|369
1761920940000|2025-10-31 14:29:00|747||747||747||747||0
1761920950000|2025-10-31 14:29:10|747.2||747.2||747.2||747.2||1397
1761921020000|2025-10-31 14:30:20|746.8|746.6|746.6|746.2|746.8|746.6|746.6|746.2|3209
1761921030000|2025-10-31 14:30:30|746.8|746.4|747.2|746.8|747.2|746.8|746.8|746.4|3260
1761921050000|2025-10-31 14:30:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1626
1761921070000|2025-10-31 14:31:10|746.6|746|746.6|746|746.6|746|746.6|746|1427
1761921080000|2025-10-31 14:31:20||746.2||746.2||746.2||746.2|0
1761921150000|2025-10-31 14:32:30|746.8||746.8||746.8||746.8||0
1761921160000|2025-10-31 14:32:40||746.4||746.4||746.4||746.4|0
1761921190000|2025-10-31 14:33:10||746.2||746.4||746.4||746.2|30
1761921220000|2025-10-31 14:33:40|746.6|746|746.4|746|746.6|746|746.4|746|0
1761921230000|2025-10-31 14:33:50|746.2||746.2||746.2||746.2||0
1761921270000|2025-10-31 14:34:30|746.4||746.4||746.4||746.4||2072
1761921390000|2025-10-31 14:36:30|746.6|746.2|746.8|746.4|746.8|746.4|746.6|746.2|2163
1761921400000|2025-10-31 14:36:40|746.6||746.8||746.8||746.6||177
1761921420000|2025-10-31 14:37:00|747||747||747||747||0
1761921590000|2025-10-31 14:39:50|746.8||746.8||746.8||746.8||1339
1761921600000|2025-10-31 14:40:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|413
1761921610000|2025-10-31 14:40:10|746.4|746|746.4|746|746.4|746|746.4|746|183
1761921700000|2025-10-31 14:41:40|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1761921710000|2025-10-31 14:41:50|746.4|746|746.4|746|746.4|746|746.4|746|346
1761921720000|2025-10-31 14:42:00|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1761921730000|2025-10-31 14:42:10|746.4||746.4||746.4||746.4||0
1761921740000|2025-10-31 14:42:20|746.2||746.2||746.2||746.2||0
1761921760000|2025-10-31 14:42:40|746.4|746.2|746.4|746|746.4|746.2|746.4|746|2399
1761921770000|2025-10-31 14:42:50|747|746.4|747.4|747|747.4|747|747|746.4|1914
1761921780000|2025-10-31 14:43:00||746.8||747||747||746.8|0
1761921790000|2025-10-31 14:43:10|748.8|748.2|748.4|748|748.8|748.2|748.4|748|1887
1761921800000|2025-10-31 14:43:20|748.2|747.8|748|747.4|748.2|747.8|748|747.4|361
1761921810000|2025-10-31 14:43:30|747.8||747.8||747.8||747.8||0
1761921840000|2025-10-31 14:44:00|748|747.6|748|747.6|748|747.6|748|747.6|2607
1761921850000|2025-10-31 14:44:10|747.8|747.4|747.8|747.2|747.8|747.4|747.8|747.2|1905
1761921860000|2025-10-31 14:44:20|747.6||747.6||747.6||747.6||0
1761921870000|2025-10-31 14:44:30|747.4|747|747.2|747|747.4|747|747.2|747|844
1761921880000|2025-10-31 14:44:40|747.4||747.6||747.6||747.2||2827
1761921890000|2025-10-31 14:44:50|747.4|747.2|748|747.6|748|747.6|747.4|747.2|1337
1761921900000|2025-10-31 14:45:00|747.8||747.8||747.8||747.8||0
1761921920000|2025-10-31 14:45:20|||||||||1381
1761921950000|2025-10-31 14:45:50|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|911
1761921960000|2025-10-31 14:46:00|747.4|747.2|747.6|747.4|747.8|747.4|747.4|747.2|2072
1761921970000|2025-10-31 14:46:10|747.8|747.2|747.8|747.4|747.8|747.4|747.8|747.2|3755
1761921980000|2025-10-31 14:46:20|747.6||747.6||747.6||747.6||0
1761922000000|2025-10-31 14:46:40||747.2||747.2||747.2||747.2|2368
1761922020000|2025-10-31 14:47:00|747.4||747.4||747.4||747.4||0
1761922030000|2025-10-31 14:47:10||747||747||747||747|84
1761922040000|2025-10-31 14:47:20|747.2||747.2||747.2||747.2||0
1761922060000|2025-10-31 14:47:40|||||||||2
1761922080000|2025-10-31 14:48:00|747.4|747.2|747.4|747|747.4|747.2|747.4|747|2237
1761922090000|2025-10-31 14:48:10|748|747.6|748.6|748|748.6|748|748|747.6|2818
1761922100000|2025-10-31 14:48:20|748.4||748.4||748.4||748.4||0
1761922120000|2025-10-31 14:48:40|748.2||748.2||748.2||748.2||1336
1761922170000|2025-10-31 14:49:30||747.8||747.8||747.8||747.8|1518
1761922190000|2025-10-31 14:49:50|||||||||696
1761922200000|2025-10-31 14:50:00|||||||||735
1761922240000|2025-10-31 14:50:40|748||748||748||748||140
1761922280000|2025-10-31 14:51:20||747.6||747.6||747.6||747.6|0
1761922310000|2025-10-31 14:51:50|747.8||747.8||747.8||747.8||0
1761922340000|2025-10-31 14:52:20|748||748||748||748||819
1761922350000|2025-10-31 14:52:30|747.8||748||748||747.8||2000
1761922360000|2025-10-31 14:52:40|747.8||747.8||747.8||747.8||0
1761922390000|2025-10-31 14:53:10|748.2|748|748.2|748|748.2|748|748.2|748|416
1761922400000|2025-10-31 14:53:20|747.6|747.2|747.2|747|747.6|747.2|747.2|747|704
1761922410000|2025-10-31 14:53:30|747.4||747.4||747.4||747.2||2776
1761922420000|2025-10-31 14:53:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|431
1761922430000|2025-10-31 14:53:50|747.4|747|747.2|746.8|747.4|747|747.2|746.8|1338
1761922440000|2025-10-31 14:54:00|747.4|747|747.2|747|747.4|747.2|747.2|747|2111
1761922450000|2025-10-31 14:54:10|747.4|747.4|747.8|747.4|747.8|747.4|747.4|747.4|1182
1761922460000|2025-10-31 14:54:20|747.6|747.2|747.6|747.2|747.6|747.4|747.6|747.2|0
1761922490000|2025-10-31 14:54:50|747.4|747|747.4|747|747.4|747|747.4|747|408
1761922520000|2025-10-31 14:55:20|747.2||747.2||747.2||747.2||0
1761922540000|2025-10-31 14:55:40|746.8|746.8|746.8|746.4|746.8|746.8|746.8|746.4|960
1761922550000|2025-10-31 14:55:50|747||747||747||746.8||0
1761922560000|2025-10-31 14:56:00|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|0
1761922610000|2025-10-31 14:56:50|747.4|747|747.4|747|747.4|747|747.4|747|617
1761922630000|2025-10-31 14:57:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|0
1761922660000|2025-10-31 14:57:40|747.8||747.6||747.8||747.6||0
1761922670000|2025-10-31 14:57:50|747.8||747.8||747.8||747.6||0
1761922680000|2025-10-31 14:58:00|748|747.4|748|747.4|748|747.4|748|747.4|0
1761922690000|2025-10-31 14:58:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1761922710000|2025-10-31 14:58:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1761922730000|2025-10-31 14:58:50||748||748||748||748|0
1761922760000|2025-10-31 14:59:20||748.2||748.2||748.2||748.2|471
1761922770000|2025-10-31 14:59:30|748.6||748.6||748.6||748.6||890
1761922780000|2025-10-31 14:59:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|346
1761922790000|2025-10-31 14:59:50|749|748.6|749|748.4|749|748.6|748.8|748.4|0
1761922800000|2025-10-31 15:00:00|748.8||749||749||748.8||0
1761922810000|2025-10-31 15:00:10|748.8||748.8||748.8||748.8||0
1761922880000|2025-10-31 15:01:20|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1976
1761922890000|2025-10-31 15:01:30|748.4|748|748.4|748|748.4|748|748.4|748|0
1761922910000|2025-10-31 15:01:50|748.2||748.2||748.2||748.2||0
1761922920000|2025-10-31 15:02:00|749|748.4|748.8|748.4|749|748.4|748.8|748.4|0
1761922950000|2025-10-31 15:02:30|749.4|748.6|749.2|748.8|749.4|748.8|749.2|748.6|0
1761923000000|2025-10-31 15:03:20|||||||||220
1761923010000|2025-10-31 15:03:30|749.4|749|749.6|749.2|749.6|749.2|749.4|749|1716
1761923020000|2025-10-31 15:03:40|749.4|750|750.6|750|750.6|750|749.4|750|1663
1761923030000|2025-10-31 15:03:50|750.4|749.2|749.6|749|750.4|749.2|749.6|749|3389
1761923040000|2025-10-31 15:04:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|250
1761923060000|2025-10-31 15:04:20|749.2|749|749.2|748.8|749.2|749|749.2|748.8|1335
1761923070000|2025-10-31 15:04:30|||||||||783
1761923080000|2025-10-31 15:04:40|749.4|749|749.4|749|749.4|749|749.4|749|970
1761923090000|2025-10-31 15:04:50|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|1231
1761923140000|2025-10-31 15:05:40||749.4||749.4||749.4||749.4|0
1761923150000|2025-10-31 15:05:50|750.2|749.6|750|749.8|750.2|749.8|750|749.6|699
1761923160000|2025-10-31 15:06:00|749.8|749.6|750|749.8|750|749.8|749.8|749.6|1967
1761923170000|2025-10-31 15:06:10|750.2||750.2||750.2||750.2||300
1761923200000|2025-10-31 15:06:40|750|749.4|749.8|749.2|750|749.4|749.8|749.2|908
1761923250000|2025-10-31 15:07:30||749.4||749.4||749.4||749.4|0
1761923280000|2025-10-31 15:08:00|750|749.6|750|749.6|750|749.6|750|749.6|752
1761923300000|2025-10-31 15:08:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1761923310000|2025-10-31 15:08:30|750|749.6|750|749.6|750|749.6|750|749.6|0
1761923330000|2025-10-31 15:08:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|1058
1761923350000|2025-10-31 15:09:10|750.4|750|750.2|749.8|750.4|750|750.2|749.8|108
1761923370000|2025-10-31 15:09:30|750||750||750||750||0
1761923380000|2025-10-31 15:09:40|750.4|750|750.4|750|750.4|750|750.2|750|1332
1761923400000|2025-10-31 15:10:00||750.2||750||750.2||750|85
1761923470000|2025-10-31 15:11:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|542
1761923510000|2025-10-31 15:11:50|751|750.6|751.6|751|751.6|751|750.8|750.6|23964
1761923520000|2025-10-31 15:12:00|751.8|751.2|751.8|751.4|752.2|751.8|751.8|751.2|4608
1761923550000|2025-10-31 15:12:30|752|751.6|752|751.6|752|751.6|751.6|751.6|875
1761923560000|2025-10-31 15:12:40|||||||||2921
1761923570000|2025-10-31 15:12:50|751.8||752||752||751.8||1575
1761923590000|2025-10-31 15:13:10|752.2|751.8|752.8|752.2|752.8|752.2|752.2|751.8|1350
1761923610000|2025-10-31 15:13:30|752.6||752.6||752.6||752.6||0
1761923620000|2025-10-31 15:13:40||752||752||752||752|6751
1761923670000|2025-10-31 15:14:30|753.2|752.2|753.2|752.8|753.2|752.8|753.2|752.2|2999
1761923680000|2025-10-31 15:14:40|753.4||753.4||753.4||753.4||0
1761923700000|2025-10-31 15:15:00|753.2|753|753.4|752.8|753.4|753|753.2|752.8|1072
1761923710000|2025-10-31 15:15:10|753.2||753.2||753.2||753.2||1328
1761923740000|2025-10-31 15:15:40|753.4|753|753|752.6|753.4|753|753|752.6|422
1761923750000|2025-10-31 15:15:50|753.2||753.2||753.2||753.2||0
1761923780000|2025-10-31 15:16:20||752.8||752.6||752.8||752.6|937
1761923790000|2025-10-31 15:16:30|753.6|752.8|753.6|753|753.6|753|753.6|752.8|1223
1761923820000|2025-10-31 15:17:00|753.4||753.4||753.4||753.4||2196
1761923830000|2025-10-31 15:17:10|753.2|753.2|753.6|753.2|753.6|753.2|753.2|753.2|10487
1761923840000|2025-10-31 15:17:20|753.4||753.4||753.4||753.4||0
1761923850000|2025-10-31 15:17:30|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|2327
1761923880000|2025-10-31 15:18:00||753.4||753.2||753.4||753.2|102
1761923890000|2025-10-31 15:18:10|753.4|753|753.4|753|753.4|753|753.4|753|0
1761923910000|2025-10-31 15:18:30|753.2||753.4||753.4||753.2||112
1761923950000|2025-10-31 15:19:10||753.2||753||753.2||753|0
1761923960000|2025-10-31 15:19:20|753.6|753.4|753.8|753.4|753.8|753.6|753.6|753.4|2611
1761923970000|2025-10-31 15:19:30|753.6||753.6||753.6||753.6||0
1761923980000|2025-10-31 15:19:40|753.2|753|753.2|752.8|753.2|753|753.2|752.8|0
1761923990000|2025-10-31 15:19:50|753.4|753|753.8|753.2|753.8|753.2|753.4|753|20052
1761924000000|2025-10-31 15:20:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2755
1761924020000|2025-10-31 15:20:20|754.2|753.6|754|753.6|754.2|753.6|753.8|753.6|2109
1761924030000|2025-10-31 15:20:30|754.2||754||754.2||754||0
1761924040000|2025-10-31 15:20:40|754.2||754||754.2||754||0
1761924050000|2025-10-31 15:20:50|754.2||754.2||754.2||754||0
1761924080000|2025-10-31 15:21:20|754.4|753.8|754.4|754.2|754.4|754.2|754.4|753.8|430
1761924090000|2025-10-31 15:21:30|754.6|754|754.6|754.2|754.6|754.2|754.6|754|1325
1761924100000|2025-10-31 15:21:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|1325
1761924110000|2025-10-31 15:21:50|754.6||754.8||754.8||754.6||0
1761924120000|2025-10-31 15:22:00|754.6|754.6|755.2|755|755.6|755|754.6|754.6|21216
1761924140000|2025-10-31 15:22:20|755.4||755.4||755.4||755.4||1324
1761924160000|2025-10-31 15:22:40|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|4663
1761924170000|2025-10-31 15:22:50|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.2|4549
1761924200000|2025-10-31 15:23:20|||||||||500
1761924220000|2025-10-31 15:23:40|756||756||756||756||112
1761924230000|2025-10-31 15:23:50|755.8||756||756||755.8||17406
1761924240000|2025-10-31 15:24:00|756.2|755.8|756.4|756|756.4|756|756.2|755.8|5399
1761924250000|2025-10-31 15:24:10|||||||||520
1761924260000|2025-10-31 15:24:20|756.2|755.8|755.6|755|756.2|755.8|755.6|755|2374
1761924270000|2025-10-31 15:24:30|755.8|755.2|755.8|755.4|755.8|755.4|755.8|755.2|1011
1761924280000|2025-10-31 15:24:40|755.4|755.2|755.8|755.2|755.8|755.2|755.4|755.2|41
1761924290000|2025-10-31 15:24:50|756|755.4|756|755.4|756|755.4|756|755.4|1959
1761924310000|2025-10-31 15:25:10|755.8|755.6|756|755.6|756|755.6|755.8|755.6|1076
1761924320000|2025-10-31 15:25:20|755.8|755.4|756|755.4|756|755.4|755.8|755.4|783
1761924330000|2025-10-31 15:25:30|756.2|755.6|756.2|755.6|756.2|755.8|756.2|755.6|1908
1761924340000|2025-10-31 15:25:40|756||756.2||756.2||756||605
1761924360000|2025-10-31 15:26:00||755.8||755.8||755.8||755.8|1824
1761924370000|2025-10-31 15:26:10|756||756.2||756.2||756||138
1761924390000|2025-10-31 15:26:30|756.4|756|756.4|756|756.4|756|756.4|756|1493
1761924410000|2025-10-31 15:26:50|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|1409
1761924420000|2025-10-31 15:27:00|756.8|756.4|757.4|757|757.4|757|756.8|756.4|2130
1761924430000|2025-10-31 15:27:10||757.2||757||757.2||757|0
1761924440000|2025-10-31 15:27:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.8|1783
1761924460000|2025-10-31 15:27:40|757|756.6|757|756.4|757|756.6|757|756.4|1364
1761924470000|2025-10-31 15:27:50|756.8|756.2|756.8|756.4|756.8|756.4|756.8|756.2|1409
1761924480000|2025-10-31 15:28:00|757|756.6|757|756.8|757|756.8|756.6|756.6|470
1761924490000|2025-10-31 15:28:10|757.4|757|757.6|757|757.6|757|757.4|757|0
1761924500000|2025-10-31 15:28:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|18000
1761924520000|2025-10-31 15:28:40|757.6|757|757.6|757.2|757.8|757.2|757.6|757|6787
1761924530000|2025-10-31 15:28:50|||||||||3606
1761924540000|2025-10-31 15:29:00|757.8|757.4|757.8|757.4|757.8|757.4|757.6|757.4|2868
1761924570000|2025-10-31 15:29:30|758|757.6|757.8|757.2|758|757.6|757.6|757.2|818
1761924600000|2025-10-31 15:30:00|757.6||757.6||757.8||757.6||3522
1761924610000|2025-10-31 15:30:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1761924620000|2025-10-31 15:30:20|757.2|757|757.2|757|757.2|757|757.2|756.8|4
1761924630000|2025-10-31 15:30:30|757.4|756.8|757.2|756.8|757.4|756.8|757.2|756.8|488
1761924640000|2025-10-31 15:30:40|757|756.4|757|756.4|757|756.4|757|756.4|323
1761924650000|2025-10-31 15:30:50||756.6||756.6||756.6||756.6|0
1761924660000|2025-10-31 15:31:00|756.8||756.8||756.8||756.8||387
1761924700000|2025-10-31 15:31:40|757|756.4|756.6|756.4|757|756.4|756.6|756.4|2277
1761924710000|2025-10-31 15:31:50|756.8||756.8||756.8||756.8||1011
1761924720000|2025-10-31 15:32:00|756.4|756|756.4|756|756.4|756|756.4|756|0
1761924730000|2025-10-31 15:32:10|756.6|756.2|756.6|756.2|756.6|756.2|756.6|756.2|0
1761924750000|2025-10-31 15:32:30|757.4|756.6|757.4|756.8|757.4|756.8|757.4|756.6|587
1761924770000|2025-10-31 15:32:50|757.8|757|757.8|757.2|757.8|757.2|757.4|757|1767
1761924780000|2025-10-31 15:33:00|757.4||757.4||757.4||757.4||2391
1761924790000|2025-10-31 15:33:10|757|757|757|756.6|757|757|757|756.6|373
1761924800000|2025-10-31 15:33:20|757.2|756.8|757.2|756.8|757.2|756.8|757.2|756.6|4
1761924810000|2025-10-31 15:33:30|757.4||757.4||757.4||757.4||0
1761924830000|2025-10-31 15:33:50|757.6||757.6||757.6||757.6||0
1761924840000|2025-10-31 15:34:00||757||757.2||757.2||757|0
1761924850000|2025-10-31 15:34:10|757.8||757.8||757.8||757.8||0
1761924860000|2025-10-31 15:34:20|757.6|757|757.6|757|757.6|757|757.6|757|2115
1761924870000|2025-10-31 15:34:30|757.4||757.4||757.4||757.4||0
1761924890000|2025-10-31 15:34:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1761924900000|2025-10-31 15:35:00|757||756.8||757||756.8||0
1761924910000|2025-10-31 15:35:10||756.4||756.4||756.4||756.4|568
1761924990000|2025-10-31 15:36:30|757||757||757||757||0
1761925020000|2025-10-31 15:37:00|757.6|756.8|757.8|757.4|757.8|757.4|757.6|756.6|12287
1761925050000|2025-10-31 15:37:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2284
1761925060000|2025-10-31 15:37:40||757.8||757.8||757.8||757.8|0
1761925080000|2025-10-31 15:38:00|758||758||758.2||758||0
1761925110000|2025-10-31 15:38:30||757.6||757.6||757.6||757.6|1759
1761925160000|2025-10-31 15:39:20|757.8||757.8||757.8||757.8||8
1761925180000|2025-10-31 15:39:40|758||758||758||758||582
1761925190000|2025-10-31 15:39:50|758.2|757.8|758.2|757.8|758.2|757.8|758|757.8|926
1761925200000|2025-10-31 15:40:00|758|758|758.4|758|758.4|758|758|758|6312
1761925210000|2025-10-31 15:40:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|396
1761925230000|2025-10-31 15:40:30|758||758.2||758.2||758||1570
1761925240000|2025-10-31 15:40:40|758||758||758||758||0
1761925250000|2025-10-31 15:40:50|757.8|757.6|757.8|757.6|757.8|757.6|757.8|757.6|3235
1761925270000|2025-10-31 15:41:10|757.6|757.4|757.6|757.4|757.6|757.4|757.6|757.4|1116
1761925280000|2025-10-31 15:41:20|||||||||783
1761925290000|2025-10-31 15:41:30|757.2|757|756.8|756.6|757.2|757|756.8|756.6|592
1761925330000|2025-10-31 15:42:10|||||||||500
1761925350000|2025-10-31 15:42:30|756.6|756.4|756.6|756.4|756.6|756.4|756.6|756.4|2251
1761925370000|2025-10-31 15:42:50|756.8||756.8||756.8||756.8||558
1761925420000|2025-10-31 15:43:40|756.6||756.8||756.8||756.6||2104
1761925430000|2025-10-31 15:43:50||756.6||756.4||756.6||756.4|0
1761925460000|2025-10-31 15:44:20|757|756.6|756.8|756.6|757|756.6|756.8|756.6|0
1761925470000|2025-10-31 15:44:30|757|756.4|757.2|756.8|757.2|756.8|756.8|756.4|1322
1761925480000|2025-10-31 15:44:40|757.4|757|757.6|757.2|757.8|757.2|757.2|757|306
1761925490000|2025-10-31 15:44:50|757.8||757.6||757.8||757.6||0
1761925500000|2025-10-31 15:45:00|758|757.4|758|757.6|758|757.6|758|757.4|1319
1761925510000|2025-10-31 15:45:10|758.2|757.8|758.2|757.8|758.2|757.8|758.2|757.8|745
1761925520000|2025-10-31 15:45:20|758.4|758|758.6|758.2|759|758.6|758.4|758|3940
1761925530000|2025-10-31 15:45:30|758.4|757.8|758.6|758.2|758.6|758.2|758.4|757.8|2134
1761925540000|2025-10-31 15:45:40|758.4|758|758.2|757.8|758.4|758|758.2|757.8|491
1761925560000|2025-10-31 15:46:00|758.4||758.2||758.4||758||15783
1761925570000|2025-10-31 15:46:10|758.4|759|759.6|759.2|759.8|759.2|758.4|759|625
1761925580000|2025-10-31 15:46:20|759.4|759.6|760.4|760|760.4|760|759.4|759.6|1072
1761925590000|2025-10-31 15:46:30|760.2|759.6|759.8|759.4|760.6|759.6|759.8|759.4|806
1761925600000|2025-10-31 15:46:40|760.4|760|760.4|760|760.4|760|760.4|760|1011
1761925620000|2025-10-31 15:47:00||760.2||760.2||760.2||760.2|747
1761925630000|2025-10-31 15:47:10|761|760|761|760.6|761|760.6|761|760|2623
1761925640000|2025-10-31 15:47:20|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|0
1761925650000|2025-10-31 15:47:30|760.4||760.4||760.4||760.4||0
1761925660000|2025-10-31 15:47:40|760.6||760.4||760.6||760.4||0
1761925670000|2025-10-31 15:47:50|760.6||760.6||760.6||760.6||0
1761925680000|2025-10-31 15:48:00|760.4|760|760.4|760|760.4|760|760.4|760|572
1761925690000|2025-10-31 15:48:10|||||||||380
1761925730000|2025-10-31 15:48:50|760.6||760.4||760.6||760.4||2013
1761925800000|2025-10-31 15:50:00|759.8|759.6|760|759.4|760|759.6|759.8|759.4|9499
1761925810000|2025-10-31 15:50:10||759.6||759.6||759.6||759.6|0
1761925830000|2025-10-31 15:50:30|760.2|759.8|760.2|759.6|760.2|759.8|760.2|759.6|8098
1761925840000|2025-10-31 15:50:40|760||760||760||760||0
1761925850000|2025-10-31 15:50:50|759.8|759.4|759.6|759.4|759.8|759.4|759.6|759.4|0
1761925860000|2025-10-31 15:51:00|759.8||759.8||759.8||759.8||1016
1761925870000|2025-10-31 15:51:10|760|759.8|760.2|759.8|760.6|760|760|759.8|1040
1761925890000|2025-10-31 15:51:30|760|759.6|759.4|758.8|760|759.6|759.4|758.8|3959
1761925920000|2025-10-31 15:52:00|759.6|759.8|760.2|759.8|760.2|759.8|759.6|759.8|3739
1761925930000|2025-10-31 15:52:10|760.4|760|760.6|760.2|760.6|760.2|760.4|760|1490
1761925950000|2025-10-31 15:52:30|760.8|760|760.6|760|760.8|760|760.6|760|0
1761925960000|2025-10-31 15:52:40|760.4||760.4||760.4||760.4||0
1761925970000|2025-10-31 15:52:50|||||||||1283
1761925990000|2025-10-31 15:53:10|||||||||45
1761926000000|2025-10-31 15:53:20|||||||||125
1761926030000|2025-10-31 15:53:50|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|4075
1761926070000|2025-10-31 15:54:30|760.4|760|759.8|759.4|760.4|760|759.8|759.4|742
1761926080000|2025-10-31 15:54:40|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1761926100000|2025-10-31 15:55:00|759.8|759.4|760|759.6|760|759.6|759.8|759.2|1206
1761926120000|2025-10-31 15:55:20|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|770
1761926150000|2025-10-31 15:55:50|760||760||760||760||490
1761926160000|2025-10-31 15:56:00|759.8|759.4|759.8|759.4|759.8|759.4|759.6|759.4|914
1761926170000|2025-10-31 15:56:10|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|178
1761926180000|2025-10-31 15:56:20|759.4|759|759.2|758.8|759.4|759|759.2|758.8|788
1761926190000|2025-10-31 15:56:30|759.4|759|759.4|758.8|759.4|759|759.4|758.8|0
1761926210000|2025-10-31 15:56:50|759.6|759|759.6|759.2|759.6|759.2|759.6|759|1028
1761926250000|2025-10-31 15:57:30|759.8|759.4|759.8|759.6|759.8|759.6|759.8|759.4|239
1761926260000|2025-10-31 15:57:40|760||760||760||760||388
1761926300000|2025-10-31 15:58:20|759.8||760||760||759.8||550
1761926330000|2025-10-31 15:58:50|759.6|759.4|759.6|759.2|759.6|759.4|759.6|759.2|4202
1761926340000|2025-10-31 15:59:00|759.8|759.6|760|759.6|760|759.6|759.8|759.6|0
1761926390000|2025-10-31 15:59:50|759.8|759.2|759.2|758.8|759.8|759.2|759.2|758.8|0
1761926400000|2025-10-31 16:00:00|759||759||759||759||0
1761926410000|2025-10-31 16:00:10|759.2||759.2||759.2||759.2||0
1761926420000|2025-10-31 16:00:20|||||||||1000
1761926490000|2025-10-31 16:01:30|759||759.2||759.2||759||0
1761926530000|2025-10-31 16:02:10|759||759||759||759||1317
1761926580000|2025-10-31 16:03:00|||||||||1000
1761926590000|2025-10-31 16:03:10|||||||||2154
1761926610000|2025-10-31 16:03:30|||||||||1000
1761926680000|2025-10-31 16:04:40|758.6|758.4|758.6|758.4|758.6|758.4|758.6|758.2|920
1761926700000|2025-10-31 16:05:00|759||758.8||759||758.8||3029
1761926750000|2025-10-31 16:05:50|759.2|758.6|760.2|760|760.2|760|759.2|758.6|10086
1761926760000|2025-10-31 16:06:00|760.4|759.8|760.4|760|760.4|760|760|759.8|13056
1761926790000|2025-10-31 16:06:30|760.2||760.4||760.4||760.2||0
1761926800000|2025-10-31 16:06:40|760.2||760.4||760.4||760.2||0
1761926810000|2025-10-31 16:06:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|620
1761926820000|2025-10-31 16:07:00|760.6|760.4|761|760.6|761|760.6|760.6|760.4|761
1761926830000|2025-10-31 16:07:10|761.2||761||761.2||761||0
1761926860000|2025-10-31 16:07:40|760.8||761||761||760.8||0
1761926870000|2025-10-31 16:07:50|761.2|760.8|761.2|760.8|761.2|760.8|761.2|760.8|0
1761926900000|2025-10-31 16:08:20|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|0
1761926920000|2025-10-31 16:08:40|761||761||761||761||0
1761926930000|2025-10-31 16:08:50|760.8||760.8||760.8||760.8||1306
1761926940000|2025-10-31 16:09:00|760.6|760.4|760.6|760.4|760.8|760.4|760.6|760.4|8854
1761927010000|2025-10-31 16:10:10|||||||||500
1761927030000|2025-10-31 16:10:30|760.8|760.6|760.8|760.6|760.8|760.6|760.8|760.6|65
1761927040000|2025-10-31 16:10:40|||||||||300
1761927050000|2025-10-31 16:10:50|||||||||1071
1761927060000|2025-10-31 16:11:00|||||||||570
1761927070000|2025-10-31 16:11:10|761.2|761|761.2|761|761.2|761|761.2|761|1605
1761927080000|2025-10-31 16:11:20|761|760.8|760.8|760.4|761|760.8|760.6|760.4|1942
1761927100000|2025-10-31 16:11:40|760.6||760.6||760.6||760.6||0
1761927150000|2025-10-31 16:12:30|761.6|760.2|761.6|761.2|761.6|761.2|761.6|760.2|1251
1761927160000|2025-10-31 16:12:40|761.4||761.4||761.6||761.4||3369
1761927180000|2025-10-31 16:13:00|761|760.6|760.8|760.4|761|760.6|760.8|760.4|3
1761927210000|2025-10-31 16:13:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1761927220000|2025-10-31 16:13:40|760.4|760.2|760.4|760.2|760.4|760.2|760.4|760.2|0
1761927270000|2025-10-31 16:14:30||760||760||760||760|888
1761927280000|2025-10-31 16:14:40|760.2|759.8|760.2|759.8|760.2|759.8|760.2|759.8|0
1761927300000|2025-10-31 16:15:00|760.2|759.6|759.4|758.8|760.2|759.6|759.4|758.8|1578
1761927310000|2025-10-31 16:15:10|759.6|758.6|759.6|759.2|759.8|759.2|759.6|758.6|1438
1761927320000|2025-10-31 16:15:20||759||759||759||759|0
1761927370000|2025-10-31 16:16:10|759.4|759.2|759.4|759|759.4|759.2|759.4|759|454
1761927380000|2025-10-31 16:16:20|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|0
1761927390000|2025-10-31 16:16:30|759.8|759.4|759.6|759|759.8|759.4|759.6|759|0
1761927450000|2025-10-31 16:17:30|759.8|759.4|759.6|759.2|759.8|759.4|759.6|759.2|2019
1761927460000|2025-10-31 16:17:40|759.8|759.4|759.2|758.8|759.8|759.4|759.2|758.8|3035
1761927470000|2025-10-31 16:17:50|759.4|759|759.4|759|759.4|759|759.4|759|0
1761927480000|2025-10-31 16:18:00|759.2|758.8|759.4|759|759.4|759|759.2|758.8|789
1761927500000|2025-10-31 16:18:20|759.2|758.8|759.2|758.8|759.2|758.8|759|758.6|775
1761927520000|2025-10-31 16:18:40|759|758.6|759|758.6|759|758.6|759|758.6|1051
1761927590000|2025-10-31 16:19:50|758.8|758.4|759|758.6|759|758.6|758.8|758.4|0
1761927600000|2025-10-31 16:20:00|758.8|758.4|759|758.6|759.2|758.6|758.8|758.4|92
1761927620000|2025-10-31 16:20:20|758.8|758.4|758.6|758|758.8|758.4|758.2|757.6|3752
1761927650000|2025-10-31 16:20:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|130
1761927660000|2025-10-31 16:21:00|758.6|758|758.6|758|758.6|758|758.6|758|345
1761927670000|2025-10-31 16:21:10|758.4|757.8|758.4|757.8|758.6|758|758.4|757.8|100
1761927690000|2025-10-31 16:21:30|758.6|758|758|757.2|758.6|758|758|757.2|1453
1761927700000|2025-10-31 16:21:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1761927720000|2025-10-31 16:22:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|58
1761927730000|2025-10-31 16:22:10|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|663
1761927740000|2025-10-31 16:22:20|758.8|758|759.2|758.6|759.2|758.6|758.8|758|1747
1761927760000|2025-10-31 16:22:40|759|758.4|758.8|758.4|759|758.4|758.6|758.2|866
1761927790000|2025-10-31 16:23:10|758.6|758.2|758.6|758.2|758.6|758.2|758.6|758.2|20
1761927800000|2025-10-31 16:23:20||758||758||758||758|260
1761927810000|2025-10-31 16:23:30|758.8|758.2|758.6|758|759|758.2|758.6|758|0
1761927820000|2025-10-31 16:23:40|758.8|758.2|759|758.2|759|758.2|758.6|758|0
1761927830000|2025-10-31 16:23:50|758.8|758|758.6|758|759|758.2|758.6|758|0
1761927840000|2025-10-31 16:24:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1761927860000|2025-10-31 16:24:20|758.6|758|758.6|758|758.6|758|758.6|758|54
1761927870000|2025-10-31 16:24:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1761927900000|2025-10-31 16:25:00|758.6|758|758.8|758.2|759|758.4|758.6|758|1568
1761927920000|2025-10-31 16:25:20|759|758.6|759.6|759|759.6|759|759|758.6|2615
1761927930000|2025-10-31 16:25:30|759.4|758.8|759.4|759|759.6|759|759.2|758.8|300
1761927940000|2025-10-31 16:25:40|759.2|758.8|759.4|759|759.4|759|759.2|758.8|0
1761927950000|2025-10-31 16:25:50|759.6|758.8|759.6|759|759.6|759|759.6|758.8|37
1761927970000|2025-10-31 16:26:10|759.4|759.2|759.4|759|759.4|759.2|759.4|759|1410
1761927980000|2025-10-31 16:26:20|759.6|759.2|759.6|759|759.6|759.2|759.2|758.8|500
1761928010000|2025-10-31 16:26:50|759.4|758.8|759.8|759.4|759.8|759.4|759.4|758.8|179
1761928020000|2025-10-31 16:27:00|759.6|759.2|759.6|759.2|759.6|759.2|759.6|759.2|11
1761928050000|2025-10-31 16:27:30|759.8|759.4|759.8|759.4|759.8|759.4|759.8|759.4|655
1761928060000|2025-10-31 16:27:40|759.6|759.2|760.4|760|760.4|760|759.6|759.2|600
1761928070000|2025-10-31 16:27:50|760.2|759.8|760.4|760|760.4|760|760.2|759.8|870
1761928080000|2025-10-31 16:28:00|760.6|760.2|760.6|760|760.8|760.2|760.4|760|1128
1761928090000|2025-10-31 16:28:10|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.4|1359
1761928100000|2025-10-31 16:28:20|760.6|760.2|760.8|760.2|760.8|760.4|760.6|760.2|228
1761928120000|2025-10-31 16:28:40|760.6|760|760.8|760.2|760.8|760.2|760.6|760|325
1761928130000|2025-10-31 16:28:50|760.6|760|760.8|760.2|760.8|760.2|760.6|760|0
1761928140000|2025-10-31 16:29:00|760.6|760|760.4|760|760.6|760.2|760.4|760|0
1761928150000|2025-10-31 16:29:10|760.6|760.2|760.6|760.2|760.6|760.2|760.4|760|1817
1761928170000|2025-10-31 16:29:30|760.4|760|760.6|760.2|760.6|760.2|760.4|760|2085
1761928180000|2025-10-31 16:29:40|760.4|760|760.6|760|761|760.4|760.4|759.8|1500
1761928190000|2025-10-31 16:29:50|760.4|759.8|760.6|759.8|760.6|759.8|760.2|759.6|1310
1762156810000|2025-11-03 08:00:10|764.2|763.8|764.2|763.6|764.2|763.8|764.2|763.6|1019
1762156820000|2025-11-03 08:00:20|764|763.2|764.6|763.8|764.6|764|763.8|763.2|1005
1762156830000|2025-11-03 08:00:30|765|764|765|764.2|765|764.2|765|764|1505
1762156840000|2025-11-03 08:00:40|765.4|764.8|765.8|764.8|766.6|764.8|765.4|764.4|617
1762156850000|2025-11-03 08:00:50|765.4|764.6|766.4|765.4|766.4|765.4|765.4|764.6|3093
1762156860000|2025-11-03 08:01:00|765.4|765.6|764.2|763.4|766.2|765.6|764.2|763.2|2125
1762156870000|2025-11-03 08:01:10|764|762.4|763.4|762.4|764|762.4|763.4|762.4|662
1762156880000|2025-11-03 08:01:20|763.6|762.6|763.8|762.8|763.8|762.8|763.6|762.6|0
1762156890000|2025-11-03 08:01:30|763|762|763|762.2|763|762.2|763|762|2112
1762156900000|2025-11-03 08:01:40|762.4|761.6|762.4|761.6|762.4|761.6|762.4|761.6|1296
1762156910000|2025-11-03 08:01:50|762.2|761.4|762.2|761.2|762.2|761.4|762.2|761.2|5
1762156920000|2025-11-03 08:02:00|762||762||762||762||0
1762156930000|2025-11-03 08:02:10|762.2||762.2||762.2||762.2||211
1762156950000|2025-11-03 08:02:30|762|760.4|761.4|760.4|762|760.4|761.4|760.4|207
1762156960000|2025-11-03 08:02:40|761.6|760.6|761.6|760.6|761.6|760.8|761.6|760.6|0
1762156970000|2025-11-03 08:02:50||760.8||760.8||760.8||760.8|0
1762156980000|2025-11-03 08:03:00|761.2|760.4|761.2|760.4|761.2|760.4|761.2|760.4|1502
1762156990000|2025-11-03 08:03:10||760.6||760.4||760.6||760.4|0
1762157060000|2025-11-03 08:04:20|762|760.8|762.4|761.6|762.4|761.6|762|760.8|1079
1762157070000|2025-11-03 08:04:30|762.6|761.4|762.2|761.4|762.6|761.4|762.2|761.4|0
1762157080000|2025-11-03 08:04:40|761.8|761|762|761|762|761|761.8|761|1700
1762157100000|2025-11-03 08:05:00|762.2|761.2|762.4|761.4|762.4|761.4|762.2|761.2|0
1762157110000|2025-11-03 08:05:10|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|0
1762157120000|2025-11-03 08:05:20||761.8||761.8||761.8||761.8|0
1762157130000|2025-11-03 08:05:30|762.4|761.4|762|761.4|762.4|761.4|762|761.4|250
1762157140000|2025-11-03 08:05:40|761.8|761.2|761.8|761|761.8|761.2|761.8|761|0
1762157160000|2025-11-03 08:06:00|761.6|760.4|761.8|760.8|761.8|760.8|761|760.4|3505
1762157170000|2025-11-03 08:06:10||761||761||761.2||761|0
1762157180000|2025-11-03 08:06:20|761.6||761.6||761.6||761.6||223
1762157190000|2025-11-03 08:06:30|761.8|761.4|762|761.4|762|761.4|761.8|761.4|3311
1762157200000|2025-11-03 08:06:40|762.2|761.6|762.4|762|762.4|762|762.2|761.6|1027
1762157210000|2025-11-03 08:06:50|762.2||762.4||762.4||762.2||831
1762157220000|2025-11-03 08:07:00|762.6||762.4||762.6||762.4||890
1762157230000|2025-11-03 08:07:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1762157250000|2025-11-03 08:07:30|762.4||762.4||762.4||762.4||0
1762157260000|2025-11-03 08:07:40|762.2|760.4|761.4|760.4|762.2|760.4|761.4|760.4|1338
1762157270000|2025-11-03 08:07:50|761.2||761.2||761.2||761.2||0
1762157280000|2025-11-03 08:08:00|762.2|761.2|762.2|761.4|762.2|761.4|762.2|761.2|2574
1762157300000|2025-11-03 08:08:20|762||762||762||762||0
1762157310000|2025-11-03 08:08:30|762.2|760.6|761.4|760.6|762.2|760.6|761.4|760.6|722
1762157320000|2025-11-03 08:08:40|761.6||761.6||761.6||761.6||0
1762157330000|2025-11-03 08:08:50|761||761.6||761.6||761||1000
1762157340000|2025-11-03 08:09:00|761.8|760.8|762|761.2|762|761.2|761.6|760.8|530
1762157350000|2025-11-03 08:09:10|761.8|761|761.6|760.6|761.8|761|761.6|760.6|0
1762157360000|2025-11-03 08:09:20|761.8|760.8|761.8|761|761.8|761|761.8|760.8|0
1762157370000|2025-11-03 08:09:30||760.8||761||761||760.8|0
1762157380000|2025-11-03 08:09:40||760.8||760.8||760.8||760.8|0
1762157390000|2025-11-03 08:09:50||761||760.8||761||760.8|0
1762157400000|2025-11-03 08:10:00|762|761|762|761.2|762|761.2|762|761|530
1762157410000|2025-11-03 08:10:10||761.4||761.2||761.4||761.2|0
1762157430000|2025-11-03 08:10:30|761.8||761.8||761.8||761.8||46
1762157440000|2025-11-03 08:10:40|762|761.4|762|761.4|762|761.4|762|761.4|53
1762157470000|2025-11-03 08:11:10||761.8||761.8||761.8||761.8|0
1762157480000|2025-11-03 08:11:20|761.8|761.4|761.6|761|761.8|761.4|761.6|761|366
1762157510000|2025-11-03 08:11:50|761.4|760.4|761.4|760.4|761.4|760.4|761.4|760.4|155
1762157520000|2025-11-03 08:12:00|761.6|760.6|761.6|760.8|761.6|760.8|761.6|760.6|0
1762157530000|2025-11-03 08:12:10|761.8||761.8||761.8||761.6||0
1762157540000|2025-11-03 08:12:20||761||761||761||761|0
1762157570000|2025-11-03 08:12:50|761.6||761.8||761.8||761.6||0
1762157580000|2025-11-03 08:13:00|761.6|760.8|761.4|760.8|761.8|761.2|761.4|760.8|1968
1762157610000|2025-11-03 08:13:30|761.2||761.2||761.2||761.2||0
1762157630000|2025-11-03 08:13:50|761|760.6|760.8|760.4|761|760.6|760.8|760|1290
1762157640000|2025-11-03 08:14:00|761.2|760|760.8|760|761.2|760|760.6|760|9115
1762157650000|2025-11-03 08:14:10|761.2|760.2|761.2|760.6|761.2|760.6|761.2|760.2|0
1762157660000|2025-11-03 08:14:20|761||761.2||761.2||761||316
1762157670000|2025-11-03 08:14:30|761.6|760.8|761.6|761|761.6|761|761.6|760.8|3456
1762157680000|2025-11-03 08:14:40|761.4||761.4||761.4||761.4||0
1762157690000|2025-11-03 08:14:50|761.6||761.6||761.6||761.6||0
1762157700000|2025-11-03 08:15:00|761.4||761.4||761.4||761.4||0
1762157710000|2025-11-03 08:15:10|761.6||761.6||761.8||761.6||95
1762157720000|2025-11-03 08:15:20|761.4||761.4||761.4||761.4||0
1762157730000|2025-11-03 08:15:30|761|760.6|761|760.6|761.2|760.6|761|760.6|878
1762157750000|2025-11-03 08:15:50|||||||||140
1762157790000|2025-11-03 08:16:30|761.2||761.2||761.2||761.2||0
1762157800000|2025-11-03 08:16:40|761.6|761|761.6|761.2|761.6|761.2|761.6|761|411
1762157810000|2025-11-03 08:16:50|762.4|761.8|761.6|760.8|762.6|762.2|761.6|760.8|1390
1762157820000|2025-11-03 08:17:00|761.8|761|761.8|761|761.8|761|761.8|761|0
1762157830000|2025-11-03 08:17:10|762||761.8||762||761.8||0
1762157850000|2025-11-03 08:17:30||761.2||761.2||761.2||761.2|0
1762157880000|2025-11-03 08:18:00|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|0
1762157890000|2025-11-03 08:18:10|762.2||762.2||762.2||762.2||0
1762157920000|2025-11-03 08:18:40|||||||||10
1762157930000|2025-11-03 08:18:50|762|761.6|762|761.6|762|761.6|762|761.6|216
1762157980000|2025-11-03 08:19:40|||||||||128
1762157990000|2025-11-03 08:19:50|||||||||523
1762158010000|2025-11-03 08:20:10|761.8|761.8|762.4|761.8|762.4|762|761.8|761.8|1280
1762158020000|2025-11-03 08:20:20|762.6|762.2|762.6|762|762.6|762.2|762.4|761.8|5389
1762158050000|2025-11-03 08:20:50|762.8|762.2|762.8|762.4|762.8|762.4|762.8|762.2|100
1762158060000|2025-11-03 08:21:00|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|452
1762158070000|2025-11-03 08:21:10|||||||||1000
1762158080000|2025-11-03 08:21:20|763|763|762.8|762.4|763|763|762.8|762.4|1707
1762158090000|2025-11-03 08:21:30||762.6||762.4||762.6||762.4|10
1762158130000|2025-11-03 08:22:10|763||763||763||762.8||1580
1762158140000|2025-11-03 08:22:20|763.4|762.8|763.4|762.6|763.4|762.8|763|762.6|7328
1762158180000|2025-11-03 08:23:00|763|762|762.6|762|763|762|762.6|762|49
1762158190000|2025-11-03 08:23:10|762.8|762.6|763.4|762.6|763.4|762.6|762.8|762.6|1624
1762158200000|2025-11-03 08:23:20|763.2||763.2||763.2||763.2||85
1762158210000|2025-11-03 08:23:30|763||763.2||763.2||763||0
1762158230000|2025-11-03 08:23:50|763|762.4|763|762.4|763|762.4|763|762.4|209
1762158320000|2025-11-03 08:25:20|762.8|762.2|762.8|762|762.8|762.2|762.8|762|772
1762158330000|2025-11-03 08:25:30|762.6|761.6|762.2|761.6|762.6|761.6|762.2|761.6|1745
1762158360000|2025-11-03 08:26:00|761.8|761.2|762|761.2|762|761.2|761.8|761.2|109
1762158390000|2025-11-03 08:26:30|762.2|761.4|762.2|761.4|762.2|761.4|762.2|761.4|0
1762158410000|2025-11-03 08:26:50|762|761.2|761.8|761.2|762|761.2|761.6|761.2|611
1762158420000|2025-11-03 08:27:00|762|761.4|762.2|761.4|762.2|761.6|762|761.4|991
1762158430000|2025-11-03 08:27:10|762|761.2|762|761.2|762|761.2|762|761.2|0
1762158440000|2025-11-03 08:27:20|761.8||761.6||761.8||761.6||0
1762158450000|2025-11-03 08:27:30|762|761.4|762|761.4|762|761.4|762|761.4|2424
1762158460000|2025-11-03 08:27:40|761.8||761.8||761.8||761.8||0
1762158470000|2025-11-03 08:27:50|761.6|761.2|761.6|761.2|761.6|761.2|761.6|761.2|139
1762158480000|2025-11-03 08:28:00|761.8|761.4|762|761.4|762|761.4|761.8|761.4|1080
1762158510000|2025-11-03 08:28:30|761.8||761.8||761.8||761.8||0
1762158520000|2025-11-03 08:28:40|762|761.6|762|761.4|762|761.6|762|761.4|648
1762158560000|2025-11-03 08:29:20|762.6|761.6|762.6|762|762.6|762|762.6|761.6|2000
1762158580000|2025-11-03 08:29:40|763|762.2|763|762.4|763|762.4|763|762.2|530
1762158610000|2025-11-03 08:30:10|762.8||762.8||762.8||762.8||0
1762158620000|2025-11-03 08:30:20|763||763||763||763||130
1762158640000|2025-11-03 08:30:40|762.8|762.2|762.6|762.2|762.8|762.2|762.6|762.2|150
1762158650000|2025-11-03 08:30:50||762.4||762.4||762.4||762.4|0
1762158660000|2025-11-03 08:31:00|762.8||762.8||762.8||762.8||0
1762158670000|2025-11-03 08:31:10|||||||||277
1762158680000|2025-11-03 08:31:20|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|0
1762158690000|2025-11-03 08:31:30|762.8||762.8||762.8||762.8||0
1762158700000|2025-11-03 08:31:40||762.6||762.2||762.6||762.2|1934
1762158730000|2025-11-03 08:32:10||762.4||762.2||762.4||762.2|0
1762158740000|2025-11-03 08:32:20||762.4||762.4||762.4||762.4|0
1762158760000|2025-11-03 08:32:40|762.6|762.2|762.6|762.2|762.6|762.2|762.6|762.2|382
1762158770000|2025-11-03 08:32:50|762.2|761.8|762.2|761.8|762.2|761.8|762.2|761.8|0
1762158780000|2025-11-03 08:33:00|762.6|762|762.8|762|762.8|762|762.6|762|204
1762158790000|2025-11-03 08:33:10||762.2||762.2||762.2||762.2|0
1762158800000|2025-11-03 08:33:20|762.6||762.6||762.6||762.6||1932
1762158810000|2025-11-03 08:33:30||762||762||762||762|0
1762158820000|2025-11-03 08:33:40|762.4|762.2|762.6|762.2|762.6|762.2|762.4|762.2|971
1762158830000|2025-11-03 08:33:50|763.6|762.8|763.8|763|763.8|763|763.6|762.8|179
1762158850000|2025-11-03 08:34:10||763.2||763.2||763.2||763.2|0
1762158860000|2025-11-03 08:34:20|763.6|763.4|763.4|763.2|763.8|763.4|763.4|763.2|4785
1762158870000|2025-11-03 08:34:30|763.6||763.8||763.8||763.6||5459
1762158910000|2025-11-03 08:35:10|763.6||763.6||763.6||763.6||0
1762158920000|2025-11-03 08:35:20|||||||||551
1762158930000|2025-11-03 08:35:30|||||||||405
1762158940000|2025-11-03 08:35:40||763||763||763.2||763|394
1762158950000|2025-11-03 08:35:50|||||||||5204
1762159120000|2025-11-03 08:38:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1762159130000|2025-11-03 08:38:50|764.4|763.8|764.8|764.2|764.8|764.2|764.4|763.8|2431
1762159150000|2025-11-03 08:39:10|765||764.8||765||764.8||0
1762159160000|2025-11-03 08:39:20|765||765||765||765||0
1762159170000|2025-11-03 08:39:30|||||||||2
1762159180000|2025-11-03 08:39:40||764.4||764.4||764.4||764.4|0
1762159190000|2025-11-03 08:39:50|764.8|764.6|765.2|764.8|765.4|764.8|764.8|764.6|580
1762159200000|2025-11-03 08:40:00|765|764.6|765.2|764.6|765.2|764.8|765|764.6|2367
1762159240000|2025-11-03 08:40:40|765|764.4|764.8|764.4|765|764.4|764.6|764.4|757
1762159250000|2025-11-03 08:40:50||764.6||764.6||764.6||764.6|0
1762159260000|2025-11-03 08:41:00||764.4||764.4||764.4||764.4|826
1762159300000|2025-11-03 08:41:40|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|488
1762159330000|2025-11-03 08:42:10|764.2|763.8|763.8|763.2|764.2|763.8|763.8|763.2|18
1762159350000|2025-11-03 08:42:30|763.6|763.4|763.8|763.4|763.8|763.4|763.6|763.4|0
1762159360000|2025-11-03 08:42:40|764|763.6|763.8|763.6|764|763.6|763.8|763.6|4
1762159370000|2025-11-03 08:42:50|764||764||764||764||1
1762159400000|2025-11-03 08:43:20|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|2077
1762159410000|2025-11-03 08:43:30|764.6|764|764.4|763.8|764.6|764|764.4|763.8|327
1762159420000|2025-11-03 08:43:40|||||||||5000
1762159440000|2025-11-03 08:44:00|764.2||764.4||764.4||764.2||0
1762159450000|2025-11-03 08:44:10||764||764||764||764|0
1762159470000|2025-11-03 08:44:30|764.6|764.2|764.8|764.4|764.8|764.4|764.6|764.2|1056
1762159500000|2025-11-03 08:45:00|765.8|764.6|766.2|765.8|766.2|765.8|765.8|764.6|1748
1762159510000|2025-11-03 08:45:10|766.6|766|766.8|766.4|766.8|766.4|766.4|766|7273
1762159520000|2025-11-03 08:45:20|766.6|766.2|767|766.4|767|766.4|766.6|766.2|3917
1762159530000|2025-11-03 08:45:30|767.4|766.6|767.6|767|767.6|767|767.4|766.6|614
1762159540000|2025-11-03 08:45:40|767.4|767.2|767.8|767.2|767.8|767.2|767.4|767.2|3951
1762159550000|2025-11-03 08:45:50|767.6||767.6||767.6||767.6||675
1762159570000|2025-11-03 08:46:10||767||767||767||767|3160
1762159580000|2025-11-03 08:46:20|767.4||767.4||767.4||767.4||0
1762159590000|2025-11-03 08:46:30|767.2|766.6|767.2|766.6|767.2|766.6|766.8|766.4|1769
1762159600000|2025-11-03 08:46:40|767||767||767||767||0
1762159620000|2025-11-03 08:47:00|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|510
1762159680000|2025-11-03 08:48:00||766.2||766.2||766.2||766.2|167
1762159690000|2025-11-03 08:48:10|766.6||766.6||766.6||766.6||0
1762159700000|2025-11-03 08:48:20|766.4||766.4||766.4||766.4||417
1762159730000|2025-11-03 08:48:50||766||766.2||766.2||766|0
1762159750000|2025-11-03 08:49:10|766.8||766.8||766.8||766.8||629
1762159760000|2025-11-03 08:49:20|767|766.4|767|766.4|767|766.4|766.8|766.4|2026
1762159770000|2025-11-03 08:49:30|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|0
1762159790000|2025-11-03 08:49:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1762159800000|2025-11-03 08:50:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1762159810000|2025-11-03 08:50:10||767||767||767||767|0
1762159820000|2025-11-03 08:50:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|3879
1762159830000|2025-11-03 08:50:30|767.4|767|767.6|767|767.6|767|767.4|767|420
1762159850000|2025-11-03 08:50:50|767.4|767.2|767.6|767.2|767.6|767.2|767.4|767.2|971
1762159860000|2025-11-03 08:51:00||767||767.2||767.2||767|418
1762159880000|2025-11-03 08:51:20|768.6|767.8|768.6|767.8|768.6|767.8|768.6|767.8|1659
1762159890000|2025-11-03 08:51:30|768.4|768|769.4|768.8|769.6|768.8|768.4|768|4405
1762159900000|2025-11-03 08:51:40|769.2||769.2||769.4||769.2||3199
1762159910000|2025-11-03 08:51:50|769|769.2|769|768.8|769.4|769.2|769|768.8|1511
1762159920000|2025-11-03 08:52:00|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|459
1762159930000|2025-11-03 08:52:10|769|768.6|769.4|768.6|769.4|768.6|769|768.6|2655
1762159940000|2025-11-03 08:52:20|769.2|768.4|769.2|768.4|769.2|768.4|769.2|768.4|0
1762159950000|2025-11-03 08:52:30|769||769||769||769||0
1762159960000|2025-11-03 08:52:40|768.8||768.8||768.8||768.8||0
1762159980000|2025-11-03 08:53:00|769|768.8|769.4|769|769.4|769|769|768.8|0
1762159990000|2025-11-03 08:53:10|769|768.8|769|768.8|769|768.8|769|768.8|0
1762160000000|2025-11-03 08:53:20|769.4||769.4||769.4||769.4||11165
1762160020000|2025-11-03 08:53:40|769||769||769||769||1182
1762160100000|2025-11-03 08:55:00|769.8|769.4|769.8|769.2|769.8|769.4|769.6|769|978
1762160150000|2025-11-03 08:55:50|769.6|769.4|770.4|770|770.4|770|769.6|769.4|1749
1762160160000|2025-11-03 08:56:00|770|769.4|770|769.6|770.2|769.6|770|769.4|2686
1762160170000|2025-11-03 08:56:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1762160180000|2025-11-03 08:56:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|416
1762160200000|2025-11-03 08:56:40|769.4||769.4||769.4||769.4||331
1762160220000|2025-11-03 08:57:00|769.2|768.6|769|768.6|769.2|768.6|769|768.6|2077
1762160230000|2025-11-03 08:57:10|768.8||769||769||768.8||328
1762160240000|2025-11-03 08:57:20||768.4||768.4||768.4||768.4|253
1762160270000|2025-11-03 08:57:50|768.8|768|768.6|768|768.8|768|768.6|768|0
1762160280000|2025-11-03 08:58:00|768.4||768.4||768.4||768.4||0
1762160290000|2025-11-03 08:58:10|768.2||768.2||768.2||768.2||0
1762160310000|2025-11-03 08:58:30|768.4|767.8|768.2|767.8|768.4|767.8|768.2|767.8|679
1762160320000|2025-11-03 08:58:40|768|767.6|768|767.6|768|767.6|768|767.6|0
1762160340000|2025-11-03 08:59:00|768.4|767.8|768|767.6|768.4|767.8|768|767.6|809
1762160350000|2025-11-03 08:59:10|768.2|767.8|768.4|768|768.4|768|768.2|767.8|2380
1762160360000|2025-11-03 08:59:20|768.6|768.2|768.8|768.2|768.8|768.2|768.6|768.2|0
1762160390000|2025-11-03 08:59:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1762160400000|2025-11-03 09:00:00|768.8||769||769||768.8||750
1762160410000|2025-11-03 09:00:10|768.8||768.6||768.8||768.6||1326
1762160420000|2025-11-03 09:00:20|768.8||769||769||768.6||695
1762160440000|2025-11-03 09:00:40|768.8|768.8|769.6|768.8|769.6|768.8|768.6|768.8|1654
1762160450000|2025-11-03 09:00:50|769.4|769|769.8|769.2|769.8|769.2|769.4|769|208
1762160480000|2025-11-03 09:01:20||769.4||769.2||769.4||769.2|0
1762160490000|2025-11-03 09:01:30|769.6|769|769.4|769|769.6|769|769.4|769|8247
1762160500000|2025-11-03 09:01:40|769.2|768.6|769|768.6|769.2|768.6|769|768.6|0
1762160520000|2025-11-03 09:02:00|768.8|768.4|768.6|768.2|768.8|768.4|768.6|768.2|897
1762160540000|2025-11-03 09:02:20|769|768.4|769|768.4|769|768.4|769|768.4|538
1762160550000|2025-11-03 09:02:30|768.8||768.8||768.8||768.8||0
1762160580000|2025-11-03 09:03:00|769||769||769||769||0
1762160590000|2025-11-03 09:03:10|768.6|768.6|768.6|768.2|768.6|768.6|768.6|768.2|126
1762160600000|2025-11-03 09:03:20|768.8||768.8||768.8||768.6||0
1762160620000|2025-11-03 09:03:40|768.6|768|768.4|768|768.6|768|768.4|768|0
1762160630000|2025-11-03 09:03:50|768.2||768.4||768.4||768.2||464
1762160640000|2025-11-03 09:04:00|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|1348
1762160650000|2025-11-03 09:04:10|768.8|768.8|769.8|769.4|769.8|769.4|768.8|768.8|6691
1762160660000|2025-11-03 09:04:20|769.6|769.6|769.6|769.2|769.6|769.6|769.6|769.2|0
1762160670000|2025-11-03 09:04:30|769.4|769|769.4|769|769.4|769|769.2|769|1468
1762160700000|2025-11-03 09:05:00|769.8||769.6||769.8||769.6||1267
1762160710000|2025-11-03 09:05:10|769.4|768.8|769.2|768.8|769.4|768.8|769.2|768.8|1000
1762160740000|2025-11-03 09:05:40|769.4|769|769.4|769|769.4|769|769.4|769|825
1762160760000|2025-11-03 09:06:00|769.2|768.8|769|768.6|769.4|768.8|769|768.6|556
1762160770000|2025-11-03 09:06:10|769.2|768.8|769.4|768.8|769.4|768.8|769.2|768.8|0
1762160810000|2025-11-03 09:06:50|||||||||1000
1762160850000|2025-11-03 09:07:30|769.2|768.6|769|768.6|769.2|768.6|769|768.6|0
1762160870000|2025-11-03 09:07:50||768.8||768.8||768.8||768.8|391
1762160890000|2025-11-03 09:08:10|769.4|769|769.4|769|769.4|769|769.4|769|284
1762160900000|2025-11-03 09:08:20||769.2||769.2||769.2||769.2|1400
1762160910000|2025-11-03 09:08:30|769.6|769.4|770|769.4|770|769.4|769.6|769.4|1809
1762160930000|2025-11-03 09:08:50|770.4|769.6|770.4|769.8|770.4|769.8|770.4|769.6|920
1762160940000|2025-11-03 09:09:00|770.2||770.2||770.2||770.2||0
1762160950000|2025-11-03 09:09:10|770.4|770|770.6|770|770.6|770.4|770.4|770|3222
1762160970000|2025-11-03 09:09:30|770.4||770.4||770.6||770.2||6491
1762160980000|2025-11-03 09:09:40|770.2|769.8|770.4|770|770.4|770|770|769.8|1215
1762161010000|2025-11-03 09:10:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|953
1762161030000|2025-11-03 09:10:30|770.2|770|770.2|770|770.2|770|770.2|770|358
1762161040000|2025-11-03 09:10:40|770|769.8|770.2|769.6|770.2|769.8|770|769.6|0
1762161090000|2025-11-03 09:11:30|770||770||770||770||0
1762161100000|2025-11-03 09:11:40|770.2||770.2||770.2||770.2||0
1762161180000|2025-11-03 09:13:00|770.4|770|770.4|770.2|770.4|770.2|770.4|770|2263
1762161190000|2025-11-03 09:13:10|770.6|770|770.6|770|770.6|770|770.6|770|813
1762161220000|2025-11-03 09:13:40||770.2||770.2||770.2||770|0
1762161230000|2025-11-03 09:13:50|770.4|770|770.4|770|770.4|770|770.4|770|0
1762161240000|2025-11-03 09:14:00|770.6||770.6||770.6||770.6||0
1762161280000|2025-11-03 09:14:40|770.4|769.8|770.2|769.8|770.4|769.8|770.2|769.8|1999
1762161300000|2025-11-03 09:15:00||770||770||770||770|0
1762161310000|2025-11-03 09:15:10||769.8||770||770||769.8|0
1762161360000|2025-11-03 09:16:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762161380000|2025-11-03 09:16:20|770.8|770.6|771.6|770.8|771.6|770.8|770.8|770.6|1427
1762161390000|2025-11-03 09:16:30|771.4|771|771.8|771.2|771.8|771.2|771.4|771|0
1762161400000|2025-11-03 09:16:40|771.4|771|771.6|771|771.6|771|771.4|771|8046
1762161420000|2025-11-03 09:17:00|771.8|771.2|771.6|771.2|771.8|771.2|771.6|771.2|792
1762161430000|2025-11-03 09:17:10|771.8||771.8||771.8||771.8||250
1762161440000|2025-11-03 09:17:20|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|0
1762161480000|2025-11-03 09:18:00|771.8||771.8||771.8||771.8||0
1762161490000|2025-11-03 09:18:10|771.6|770.6|770.2|769.8|771.6|770.6|770.2|769.8|4016
1762161500000|2025-11-03 09:18:20|770|769.6|770|769.4|770|769.6|770|769.4|701
1762161510000|2025-11-03 09:18:30|769.8||769.8||769.8||769.8||20
1762161530000|2025-11-03 09:18:50|770|769.6|770|769.6|770|769.6|770|769.6|519
1762161560000|2025-11-03 09:19:20|||||||||351
1762161570000|2025-11-03 09:19:30|770.2|769.8|770|769.8|770.2|769.8|770|769.8|0
1762161580000|2025-11-03 09:19:40||769.6||769.8||769.8||769.6|0
1762161590000|2025-11-03 09:19:50|770.2||770.2||770.2||770.2||538
1762161610000|2025-11-03 09:20:10|770.4|770|770.4|770|770.4|770|770.4|770|740
1762161630000|2025-11-03 09:20:30|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.8|559
1762161640000|2025-11-03 09:20:40|770.2|770|770.4|770|770.4|770|770.2|769.8|206
1762161660000|2025-11-03 09:21:00|||||||||650
1762161670000|2025-11-03 09:21:10|||||||||450
1762161690000|2025-11-03 09:21:30|770.6|770.2|771.4|770.8|771.4|770.8|770.6|770.2|1291
1762161710000|2025-11-03 09:21:50|771.2||771.4||771.4||771.2||360
1762161720000|2025-11-03 09:22:00|771.6|771|771.6|771.2|771.6|771.2|771.6|771|0
1762161730000|2025-11-03 09:22:10|771.8||771.8||771.8||771.8||0
1762161740000|2025-11-03 09:22:20|772|771.4|772|771.4|772|771.4|772|771.4|0
1762161750000|2025-11-03 09:22:30|771.8|771.6|771.6|771.2|772|771.6|771.6|771.2|2177
1762161780000|2025-11-03 09:23:00|771.8|771.4|773|772.4|773|772.4|771.8|771.4|2272
1762161790000|2025-11-03 09:23:10|772.8|772.2|772.2|771.8|772.8|772.2|772.2|771.8|3000
1762161800000|2025-11-03 09:23:20|772.4||772.2||772.4||772.2||0
1762161820000|2025-11-03 09:23:40|771.8|771.6|771.8|771.6|772|771.6|771.8|771.6|212
1762161830000|2025-11-03 09:23:50||771.4||771.4||771.4||771.4|0
1762161840000|2025-11-03 09:24:00|772|771.6|772|771.6|772|771.6|772|771.6|1177
1762161850000|2025-11-03 09:24:10|772.4|771.8|772.4|772|772.4|772|772.4|771.8|0
1762161890000|2025-11-03 09:24:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1762161900000|2025-11-03 09:25:00|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|0
1762161910000|2025-11-03 09:25:10|773|772.6|773|772.6|773|772.6|773|772.6|0
1762161940000|2025-11-03 09:25:40|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|3446
1762161950000|2025-11-03 09:25:50|773||773||773||773||0
1762161960000|2025-11-03 09:26:00|772.6|772|772.6|772|772.6|772.2|772.6|772|0
1762161970000|2025-11-03 09:26:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1762161990000|2025-11-03 09:26:30|772.4|771.6|772|771.6|772.4|771.6|772|771.6|0
1762162020000|2025-11-03 09:27:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|688
1762162030000|2025-11-03 09:27:10|772|771.6|772.2|771.6|772.2|771.6|772|771.6|0
1762162090000|2025-11-03 09:28:10|772||772||772||772||0
1762162100000|2025-11-03 09:28:20|772.4|771.8|772.2|771.8|772.4|771.8|772.2|771.8|300
1762162120000|2025-11-03 09:28:40|771.8|771.6|772.2|771.8|772.2|771.8|771.8|771.6|6451
1762162140000|2025-11-03 09:29:00|772.4|772|772.4|772|772.4|772|772.4|772|1217
1762162190000|2025-11-03 09:29:50|772.8|772.2|772.8|772.2|772.8|772.2|772.6|772.2|1305
1762162200000|2025-11-03 09:30:00|772.6||772.6||772.6||772.6||746
1762162230000|2025-11-03 09:30:30|773.2|772.6|773.4|773|773.4|773|773.2|772.6|3901
1762162240000|2025-11-03 09:30:40|773.6|773.2|773.8|773.4|774|773.4|773.6|773|15512
1762162250000|2025-11-03 09:30:50|774|773.6|774.2|773.6|774.2|773.6|774|773.6|0
1762162270000|2025-11-03 09:31:10|773.6|773.8|773.2|772.8|773.6|773.8|773.2|772.8|6364
1762162280000|2025-11-03 09:31:20|773.6|773|774|773.4|774|773.4|773.6|773|700
1762162290000|2025-11-03 09:31:30|||||||||1000
1762162300000|2025-11-03 09:31:40|773.6||773.8||774||773.6||10777
1762162310000|2025-11-03 09:31:50|774.4|774|774.4|774|774.4|774|774.4|774|44
1762162320000|2025-11-03 09:32:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1519
1762162330000|2025-11-03 09:32:10|||||||||1249
1762162350000|2025-11-03 09:32:30|775.2|774.6|775.4|774.8|775.6|775|775|774.6|1252
1762162360000|2025-11-03 09:32:40|||||||||50
1762162370000|2025-11-03 09:32:50||775||775||775||775|600
1762162390000|2025-11-03 09:33:10|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|504
1762162400000|2025-11-03 09:33:20|775.4|775|775.2|774.8|775.4|775|775.2|774.8|0
1762162410000|2025-11-03 09:33:30||774.6||774.6||774.6||774.6|813
1762162420000|2025-11-03 09:33:40|775||775||775||775||0
1762162430000|2025-11-03 09:33:50||774.4||774.4||774.4||774.4|9873
1762162450000|2025-11-03 09:34:10|774.8|774.6|775.2|774.6|775.2|774.6|774.8|774.6|3120
1762162460000|2025-11-03 09:34:20|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|1689
1762162470000|2025-11-03 09:34:30|774.4|774|774.4|773.8|774.4|774|774.4|773.8|979
1762162480000|2025-11-03 09:34:40||774||774||774||774|0
1762162490000|2025-11-03 09:34:50|774.2|773.2|773.8|773|774.2|773.2|773.8|773|8867
1762162500000|2025-11-03 09:35:00|773.6||773.6||773.6||773.6||0
1762162510000|2025-11-03 09:35:10|773.2||773.4||773.4||773.2||41
1762162520000|2025-11-03 09:35:20|773.6|773.4|773.8|773.2|773.8|773.4|773.6|773.2|794
1762162530000|2025-11-03 09:35:30|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.4|864
1762162550000|2025-11-03 09:35:50|774|773.6|774|773.6|774|773.6|774|773.6|0
1762162560000|2025-11-03 09:36:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1743
1762162570000|2025-11-03 09:36:10|774|773.6|774|773.6|774|773.6|774|773.6|403
1762162580000|2025-11-03 09:36:20|773.8|773.4|774.2|773.6|774.2|773.6|773.8|773.4|386
1762162600000|2025-11-03 09:36:40|774||774.2||774.2||773.8||640
1762162640000|2025-11-03 09:37:20|774|773.4|773.8|773.4|774|773.4|773.8|773.4|120
1762162650000|2025-11-03 09:37:30|774||774||774||774||0
1762162660000|2025-11-03 09:37:40|||||||||190
1762162670000|2025-11-03 09:37:50|773.8||773.8||773.8||773.8||0
1762162700000|2025-11-03 09:38:20|774||774||774||774||0
1762162720000|2025-11-03 09:38:40|773.8||773.8||773.8||773.8||0
1762162730000|2025-11-03 09:38:50|774|773.6|774|773.6|774|773.6|774|773.6|428
1762162750000|2025-11-03 09:39:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|1516
1762162810000|2025-11-03 09:40:10||773.6||773.4||773.6||773.4|104
1762162850000|2025-11-03 09:40:50|||||||||410
1762162860000|2025-11-03 09:41:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|674
1762162880000|2025-11-03 09:41:20|774.4|774|774.4|774|774.4|774|774.4|774|794
1762162930000|2025-11-03 09:42:10|774|773.6|773.8|773.6|774|773.6|773.8|773.6|327
1762162940000|2025-11-03 09:42:20|774||774||774||774||0
1762162950000|2025-11-03 09:42:30|774.2||774.2||774.2||774.2||0
1762162960000|2025-11-03 09:42:40|774.4|773.8|774.2|773.8|774.4|773.8|774.2|773.8|380
1762162980000|2025-11-03 09:43:00|774||774.2||774.2||774||500
1762162990000|2025-11-03 09:43:10|774.4|774|774.4|774|774.4|774|774.4|774|545
1762163000000|2025-11-03 09:43:20|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1762163040000|2025-11-03 09:44:00|774|773.6|774|773.6|774|773.6|774|773.6|2434
1762163050000|2025-11-03 09:44:10||773.8||773.6||773.8||773.6|1549
1762163060000|2025-11-03 09:44:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|292
1762163070000|2025-11-03 09:44:30|774.2|773.6|774|773.6|774.2|773.6|774|773.6|0
1762163100000|2025-11-03 09:45:00|773.8||773.8||773.8||773.8||1164
1762163110000|2025-11-03 09:45:10|774||774||774||774||0
1762163140000|2025-11-03 09:45:40|773.8|773.4|773.6|773.2|773.8|773.4|773.4|773.2|1858
1762163150000|2025-11-03 09:45:50|773.8||773.8||773.8||773.8||0
1762163160000|2025-11-03 09:46:00|773.6||773.6||773.6||773.6||0
1762163170000|2025-11-03 09:46:10|773.4|773|773.2|773|773.4|773|773.2|773|1165
1762163180000|2025-11-03 09:46:20|||||||||884
1762163190000|2025-11-03 09:46:30|773|772.8|773.2|772.8|773.2|772.8|773|772.8|48
1762163230000|2025-11-03 09:47:10|773||773||773||773||549
1762163240000|2025-11-03 09:47:20|773.2||773.2||773.2||773.2||813
1762163250000|2025-11-03 09:47:30|773.4||773.4||773.4||773.4||0
1762163260000|2025-11-03 09:47:40|773.2||773.2||773.2||773.2||0
1762163310000|2025-11-03 09:48:30|773.6|773|773.6|773|773.6|773|773.6|773|0
1762163320000|2025-11-03 09:48:40|773.4|773.2|773.4|773|773.4|773.2|773.4|773|19
1762163350000|2025-11-03 09:49:10|773.6||773.6||773.6||773.6||649
1762163370000|2025-11-03 09:49:30|773.4||773.4||773.6||773.4||2499
1762163380000|2025-11-03 09:49:40|||||||||108
1762163410000|2025-11-03 09:50:10|774.2|773.8|774.2|773.8|774.4|774|774.2|773.8|2763
1762163440000|2025-11-03 09:50:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|715
1762163450000|2025-11-03 09:50:50|773.4|773|773.4|773|773.4|773|773.4|773|0
1762163510000|2025-11-03 09:51:50|773.6||773.6||773.6||773.6||0
1762163520000|2025-11-03 09:52:00|773.4||773.4||773.4||773.4||0
1762163540000|2025-11-03 09:52:20|773.6||773.4||773.6||773.4||1897
1762163560000|2025-11-03 09:52:40|773.6|773.4|774|773.4|774|773.4|773.4|773.4|0
1762163580000|2025-11-03 09:53:00|773.8|773.6|774.2|773.8|774.2|773.8|773.8|773.6|1117
1762163590000|2025-11-03 09:53:10|774.4|774|774.6|774|774.6|774.2|774.4|774|0
1762163600000|2025-11-03 09:53:20|774.4||774.2||774.4||774.2||2149
1762163610000|2025-11-03 09:53:30|774|773.8|773.8|773.6|774|773.8|773.8|773.6|238
1762163620000|2025-11-03 09:53:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1762163630000|2025-11-03 09:53:50|||||||||454
1762163670000|2025-11-03 09:54:30|773.4||773.4||773.4||773.4||0
1762163680000|2025-11-03 09:54:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|0
1762163690000|2025-11-03 09:54:50|773.4||773.4||773.4||773.4||0
1762163700000|2025-11-03 09:55:00||773||773||773||773|0
1762163710000|2025-11-03 09:55:10|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|122
1762163720000|2025-11-03 09:55:20|||||||||344
1762163750000|2025-11-03 09:55:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1762163760000|2025-11-03 09:56:00||773.2||773.4||773.4||773.2|0
1762163780000|2025-11-03 09:56:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|327
1762163790000|2025-11-03 09:56:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|356
1762163880000|2025-11-03 09:58:00|774|773.6|774|773.6|774|773.6|774|773.6|887
1762163900000|2025-11-03 09:58:20|773.8|773.4|773.8|773.4|773.8|773.4|773.6|773.4|1800
1762163910000|2025-11-03 09:58:30|774|773.2|773.6|773.2|774|773.2|773.4|773.2|648
1762163920000|2025-11-03 09:58:40|773.2|772.8|773.2|773|773.2|773|773.2|772.8|1391
1762163940000|2025-11-03 09:59:00|773.4||773.4||773.4||773.4||0
1762163950000|2025-11-03 09:59:10|773.6||773.6||773.6||773.6||0
1762163970000|2025-11-03 09:59:30|773.4||773.2||773.4||773.2||0
1762163980000|2025-11-03 09:59:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|609
1762163990000|2025-11-03 09:59:50|773.2||773.2||773.2||773.2||0
1762164000000|2025-11-03 10:00:00|774|773.4|774|773.6|774|773.6|774|773.4|73
1762164010000|2025-11-03 10:00:10|774.4|773.8|774.2|773.8|774.4|774|774|773.8|2394
1762164020000|2025-11-03 10:00:20|773.8|773.6|774|773.6|774|773.6|773.8|773.6|783
1762164040000|2025-11-03 10:00:40|773.8|773.4|773.6|773.2|773.8|773.4|773.6|773|3534
1762164050000|2025-11-03 10:00:50|773.8||773.8||773.8||773.8||0
1762164060000|2025-11-03 10:01:00|773.6||773.6||773.6||773.6||0
1762164070000|2025-11-03 10:01:10|||||||||299
1762164080000|2025-11-03 10:01:20|773.4||773.4||773.4||773.4||34
1762164090000|2025-11-03 10:01:30||773||773||773||773|327
1762164100000|2025-11-03 10:01:40|773.2|773.2|773.4|773|773.4|773.2|773.2|773|0
1762164150000|2025-11-03 10:02:30|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773|0
1762164170000|2025-11-03 10:02:50||773||773||773||773|813
1762164200000|2025-11-03 10:03:20||773.2||773.2||773.2||773.2|0
1762164250000|2025-11-03 10:04:10|774|773.4|774|773.6|774|773.6|774|773.4|10
1762164280000|2025-11-03 10:04:40|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|874
1762164290000|2025-11-03 10:04:50|774|773.6|774|773.6|774|773.6|774|773.6|0
1762164350000|2025-11-03 10:05:50|||||||||115
1762164360000|2025-11-03 10:06:00||773.8||773.6||773.8||773.6|262
1762164410000|2025-11-03 10:06:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|399
1762164420000|2025-11-03 10:07:00|774.4|774|774.4|774|774.4|774|774.4|774|2395
1762164430000|2025-11-03 10:07:10|774.6|774.2|774.6|774|774.6|774.2|774.6|774|702
1762164440000|2025-11-03 10:07:20|774.4||774.4||774.6||774.4||0
1762164450000|2025-11-03 10:07:30|774.6||774.6||774.6||774.4||0
1762164460000|2025-11-03 10:07:40|774.4|774.2|774.6|774.4|774.6|774.4|774.4|774.2|81
1762164470000|2025-11-03 10:07:50|||||||||640
1762164490000|2025-11-03 10:08:10|774.4|774.2|774.6|774.2|774.6|774.2|774.4|774.2|361
1762164500000|2025-11-03 10:08:20|774.8|774.4|774.8|774.4|774.8|774.6|774.8|774.4|3262
1762164510000|2025-11-03 10:08:30||774.6||774.6||774.6||774.6|5487
1762164520000|2025-11-03 10:08:40|775||775||775||775||2957
1762164540000|2025-11-03 10:09:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1762164620000|2025-11-03 10:10:20|775|774.6|775|774.6|775.2|774.6|775|774.6|1120
1762164640000|2025-11-03 10:10:40|774.8|774.4|774.8|774.4|775|774.4|774.8|774.4|5841
1762164670000|2025-11-03 10:11:10||774.6||774.6||774.6||774.6|0
1762164710000|2025-11-03 10:11:50|775||774.8||775||774.8||334
1762164720000|2025-11-03 10:12:00|||||||||410
1762164740000|2025-11-03 10:12:20|775||775||775||775||523
1762164770000|2025-11-03 10:12:50|774.8||774.8||774.8||774.8||209
1762164780000|2025-11-03 10:13:00||774.4||774.4||774.4||774.4|232
1762164790000|2025-11-03 10:13:10|775|774.6|775|774.8|775|774.8|775|774.6|232
1762164820000|2025-11-03 10:13:40||774.6||774.6||774.6||774.6|1550
1762164840000|2025-11-03 10:14:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|1856
1762164850000|2025-11-03 10:14:10|775||775||775||775||0
1762164860000|2025-11-03 10:14:20||774.6||774.6||774.6||774.6|472
1762164870000|2025-11-03 10:14:30||774.4||774.6||774.6||774.4|792
1762164880000|2025-11-03 10:14:40|774.8|774.4|774.6|774|774.8|774.4|774.6|774|1152
1762164910000|2025-11-03 10:15:10|774.4||774.4||774.6||774.4||3035
1762164920000|2025-11-03 10:15:20|774.8|774.2|775.2|774.6|775.2|774.6|774.8|774.2|1197
1762164930000|2025-11-03 10:15:30|774.8||775.2||775.2||774.8||0
1762164940000|2025-11-03 10:15:40|775|774.8|775|774.8|775|774.8|775|774.8|216
1762164950000|2025-11-03 10:15:50|||||||||725
1762164960000|2025-11-03 10:16:00|775.2||775.2||775.2||775.2||1167
1762164980000|2025-11-03 10:16:20|775||775.2||775.2||775||58
1762165000000|2025-11-03 10:16:40|775||775.2||775.2||775||718
1762165010000|2025-11-03 10:16:50||774.6||774.6||774.6||774.6|0
1762165030000|2025-11-03 10:17:10||774.8||774.8||774.8||774.8|0
1762165060000|2025-11-03 10:17:40|775|775|775.2|775|775.2|775|775|775|538
1762165080000|2025-11-03 10:18:00|||||||||5313
1762165090000|2025-11-03 10:18:10|775.4|775.2|775.2|775|775.4|775.2|775.2|775|4790
1762165100000|2025-11-03 10:18:20|775.4||775.4||775.4||775.4||954
1762165140000|2025-11-03 10:19:00|||||||||400
1762165160000|2025-11-03 10:19:20|||||||||233
1762165170000|2025-11-03 10:19:30|775.8|775.2|776|775.6|776|775.6|775.8|775.2|3002
1762165180000|2025-11-03 10:19:40||775.8||775.8||775.8||775.8|0
1762165200000|2025-11-03 10:20:00|775.8|775.6|776|775.6|776|775.6|775.8|775.6|0
1762165210000|2025-11-03 10:20:10|775.8|775.4|775.4|775.2|775.8|775.4|775.4|775.2|0
1762165220000|2025-11-03 10:20:20|775.6||775.6||775.6||775.6||0
1762165230000|2025-11-03 10:20:30|776.4|776.2|776.6|776.4|776.6|776.4|776.4|776.2|1180
1762165240000|2025-11-03 10:20:40|776.8|775.8|776|775.6|776.8|775.8|775.8|775.6|4434
1762165250000|2025-11-03 10:20:50|776.4|775.8|776.6|776.2|776.6|776.2|776.4|775.8|2312
1762165260000|2025-11-03 10:21:00|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|856
1762165280000|2025-11-03 10:21:20|776||776.2||776.2||776||2172
1762165300000|2025-11-03 10:21:40|775.8|775.6|776.4|775.8|776.4|776|775.8|775.6|20047
1762165310000|2025-11-03 10:21:50|776.2|776|776.2|775.8|776.2|776|776.2|775.8|589
1762165320000|2025-11-03 10:22:00|775.8|775.6|775.8|775.6|775.8|775.6|775.8|775.6|832
1762165330000|2025-11-03 10:22:10|776||776||776||776||0
1762165350000|2025-11-03 10:22:30|775.8||776||776||775.8||232
1762165370000|2025-11-03 10:22:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|3221
1762165380000|2025-11-03 10:23:00|776|775.6|776|775.6|776|775.6|775.8|775.6|696
1762165400000|2025-11-03 10:23:20|776.2|775.8|777|776.6|777|776.6|776.2|775.8|7014
1762165410000|2025-11-03 10:23:30|777.6|776.8|777.6|777.2|777.8|777.4|777.6|776.8|0
1762165420000|2025-11-03 10:23:40|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.2|3505
1762165430000|2025-11-03 10:23:50|778|777.6|777.4|777.2|778|777.6|777.4|777.2|2236
1762165440000|2025-11-03 10:24:00|777.2|777|777|776.8|777.4|777|777|776.8|1753
1762165450000|2025-11-03 10:24:10|778|777.4|778|777.4|778|777.4|778|777.4|3175
1762165460000|2025-11-03 10:24:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|199
1762165470000|2025-11-03 10:24:30|778|777.6|778|777.6|778|777.6|778|777.6|1229
1762165480000|2025-11-03 10:24:40|777.8|777.4|777.8|777.4|778|777.4|777.8|777.4|477
1762165500000|2025-11-03 10:25:00|777.6||777.6||777.6||777.6||8
1762165520000|2025-11-03 10:25:20|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1099
1762165540000|2025-11-03 10:25:40|777.6|777.4|778|777.4|778|777.4|777.6|777.4|4174
1762165550000|2025-11-03 10:25:50|777.8||777.6||777.8||777.6||0
1762165560000|2025-11-03 10:26:00|778|777.2|778|777.6|778|777.6|778|777.2|232
1762165580000|2025-11-03 10:26:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|0
1762165590000|2025-11-03 10:26:30|778.4|778.2|778.8|778.4|779|778.4|778.4|778.2|0
1762165600000|2025-11-03 10:26:40|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|1439
1762165610000|2025-11-03 10:26:50|778.4|778|778.2|778|778.4|778|778.2|777.8|2106
1762165620000|2025-11-03 10:27:00||777.8||777.8||777.8||777.8|1581
1762165640000|2025-11-03 10:27:20|778||778.2||778.2||778||27
1762165650000|2025-11-03 10:27:30|778||778||778||778||1359
1762165660000|2025-11-03 10:27:40|778.2||778.2||778.2||778.2||2217
1762165710000|2025-11-03 10:28:30|778|778|778.2|778|778.2|778|778|778|1949
1762165720000|2025-11-03 10:28:40|||||||||724
1762165740000|2025-11-03 10:29:00|778|777.8|778|777.8|778|777.8|778|777.8|2721
1762165770000|2025-11-03 10:29:30|||||||||1064
1762165800000|2025-11-03 10:30:00|778.2|778|778.2|778|778.2|778|778.2|778|5145
1762165810000|2025-11-03 10:30:10|779.4|779|779.8|779.4|780.2|780|779.4|779|14442
1762165820000|2025-11-03 10:30:20|780|779.6|779.6|779.2|780|779.6|779.6|779.2|691
1762165840000|2025-11-03 10:30:40|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|116
1762165850000|2025-11-03 10:30:50|780|779.6|779.6|779.4|780|779.6|779.6|779.4|876
1762165860000|2025-11-03 10:31:00|779.8||779.6||779.8||779.6||323
1762165870000|2025-11-03 10:31:10|779.8|779|779.6|779.2|779.8|779.2|779.6|779|0
1762165880000|2025-11-03 10:31:20|779.4||779.4||779.4||779.4||116
1762165890000|2025-11-03 10:31:30|779.6||779.6||779.6||779.6||0
1762165910000|2025-11-03 10:31:50|780|779.4|780|779.4|780|779.4|780|779.4|879
1762165920000|2025-11-03 10:32:00|779.8|779.2|779.6|779.2|779.8|779.2|779.6|779.2|0
1762165940000|2025-11-03 10:32:20|779.4||779.6||779.6||779.4||116
1762165960000|2025-11-03 10:32:40|779.8||779.8||779.8||779.6||1744
1762165970000|2025-11-03 10:32:50|779.6|778.8|779.2|778.8|779.8|778.8|779.2|778.8|1464
1762166000000|2025-11-03 10:33:20|779||779.2||779.2||779||297
1762166020000|2025-11-03 10:33:40|779.4||779.2||779.4||779.2||788
1762166050000|2025-11-03 10:34:10|779|778.6|779|778.6|779|778.6|779|778.6|465
1762166060000|2025-11-03 10:34:20|778.8||778.8||778.8||778.8||0
1762166070000|2025-11-03 10:34:30|779||779||779||779||0
1762166130000|2025-11-03 10:35:30|779.2|778.8|779|778.8|779.2|778.8|779|778.8|683
1762166140000|2025-11-03 10:35:40|||||||||35
1762166150000|2025-11-03 10:35:50||778.6||778.6||778.6||778.6|579
1762166180000|2025-11-03 10:36:20|779.2|778.8|779.8|779.4|779.8|779.4|779.2|778.8|4640
1762166240000|2025-11-03 10:37:20|||||||||361
1762166250000|2025-11-03 10:37:30|780|779.6|780|779.8|780|779.8|780|779.6|13954
1762166260000|2025-11-03 10:37:40|779.8|779.6|779.8|779.4|779.8|779.6|779.8|779.4|0
1762166280000|2025-11-03 10:38:00|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779.2|719
1762166290000|2025-11-03 10:38:10|779.4||779.4||779.4||779.4||0
1762166300000|2025-11-03 10:38:20|779.6|779|779.4|779|779.6|779|779.2|779|376
1762166310000|2025-11-03 10:38:30|779.2||779.2||779.2||779.2||0
1762166320000|2025-11-03 10:38:40|779.4||779.4||779.4||779.4||0
1762166330000|2025-11-03 10:38:50|779.8|779.2|779.6|779.2|779.8|779.2|779.6|779.2|0
1762166340000|2025-11-03 10:39:00|779.8||779.8||779.8||779.8||0
1762166350000|2025-11-03 10:39:10||779.4||779.4||779.4||779.4|2000
1762166370000|2025-11-03 10:39:30|780|779.8|780|779.8|780|779.8|780|779.6|10497
1762166380000|2025-11-03 10:39:40|780.4|780|780.6|780.2|780.6|780.4|780.4|780|1589
1762166400000|2025-11-03 10:40:00|781|780.4|781.2|781|781.2|781|780.8|780.4|9996
1762166410000|2025-11-03 10:40:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|3539
1762166420000|2025-11-03 10:40:20|781.8|781.4|782|781.6|782|781.6|781.8|781.4|1702
1762166440000|2025-11-03 10:40:40|781.8||782||782||781.8||348
1762166470000|2025-11-03 10:41:10|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|644
1762166480000|2025-11-03 10:41:20|781.4|781|781.2|780.8|781.4|781|781.2|780.8|0
1762166490000|2025-11-03 10:41:30|781|780.6|780.8|780.6|781|780.6|780.8|780.6|0
1762166500000|2025-11-03 10:41:40||780.4||780.4||780.4||780.4|0
1762166530000|2025-11-03 10:42:10|780.6|780.6|781.2|780.6|781.2|780.6|780.6|780.6|2694
1762166540000|2025-11-03 10:42:20||780.8||780.8||780.8||780.8|0
1762166590000|2025-11-03 10:43:10|781|780.6|781|780.6|781|780.6|781|780.6|405
1762166600000|2025-11-03 10:43:20|781.2|780.8|780.8|780.6|781.2|780.8|780.8|780.6|3098
1762166630000|2025-11-03 10:43:50|781.4|781|781.4|781|781.4|781|781.4|781|505
1762166640000|2025-11-03 10:44:00|781.8|781.2|781.4|781|781.8|781.2|781.4|781|1284
1762166650000|2025-11-03 10:44:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|366
1762166660000|2025-11-03 10:44:20|||||||||1000
1762166670000|2025-11-03 10:44:30|781.6||781.6||781.6||781.6||0
1762166680000|2025-11-03 10:44:40|781.2||781.2||781.2||781.2||0
1762166700000|2025-11-03 10:45:00||781||781||781||781|0
1762166710000|2025-11-03 10:45:10|781|780.8|781.2|780.8|781.2|780.8|781|780.8|953
1762166730000|2025-11-03 10:45:30||781||781||781||781|0
1762166760000|2025-11-03 10:46:00|||||||||2972
1762166770000|2025-11-03 10:46:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1548
1762166780000|2025-11-03 10:46:20||781.6||781.4||781.6||781.4|0
1762166790000|2025-11-03 10:46:30||781.6||781.4||781.6||781.4|100
1762166800000|2025-11-03 10:46:40|782|781.6|782|781.6|782|781.6|782|781.6|0
1762166810000|2025-11-03 10:46:50|782.2||781.8||782.2||781.8||0
1762166830000|2025-11-03 10:47:10|782|781.4|782|781.4|782|781.4|782|781.4|2021
1762166840000|2025-11-03 10:47:20|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1000
1762166850000|2025-11-03 10:47:30|||||||||423
1762166870000|2025-11-03 10:47:50|782|781.8|782|781.8|782|781.8|782|781.8|90
1762166900000|2025-11-03 10:48:20|||||||||611
1762166940000|2025-11-03 10:49:00|||||||||96
1762166950000|2025-11-03 10:49:10|||||||||486
1762166960000|2025-11-03 10:49:20||781.6||781.6||781.6||781.6|0
1762166980000|2025-11-03 10:49:40|782.2|781.8|782.4|782.2|782.4|782.2|782.2|781.8|1162
1762166990000|2025-11-03 10:49:50||782||782||782||782|112
1762167000000|2025-11-03 10:50:00|782.2|781.6|782|781.6|782.4|781.6|781.8|781.6|1701
1762167010000|2025-11-03 10:50:10|781.4|781.8|781.4|781.2|781.4|781.8|781.4|781.2|0
1762167020000|2025-11-03 10:50:20|781.6|781.4|782.2|782|782.2|782|781.6|781.4|839
1762167030000|2025-11-03 10:50:30|782|781.8|782|781.8|782|781.8|782|781.8|784
1762167040000|2025-11-03 10:50:40|782.4|782|782.4|782|782.4|782|782.4|782|1031
1762167050000|2025-11-03 10:50:50|782.2|781.8|782|781.6|782.2|781.8|782|781.6|885
1762167060000|2025-11-03 10:51:00|781.8||781.8||781.8||781.8||0
1762167140000|2025-11-03 10:52:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|386
1762167150000|2025-11-03 10:52:30|781.8||781.8||781.8||781.8||0
1762167160000|2025-11-03 10:52:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2527
1762167200000|2025-11-03 10:53:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1762167210000|2025-11-03 10:53:30|782|781.6|782|781.6|782|781.6|782|781.6|0
1762167310000|2025-11-03 10:55:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1659
1762167320000|2025-11-03 10:55:20|782|781.8|782.2|781.8|782.4|782|782|781.8|7282
1762167330000|2025-11-03 10:55:30|782.4||782.4||782.4||782.4||0
1762167360000|2025-11-03 10:56:00|782.2||782.2||782.2||782.2||0
1762167400000|2025-11-03 10:56:40|782||782||782||782||0
1762167430000|2025-11-03 10:57:10|||||||||207
1762167440000|2025-11-03 10:57:20|781.6|781.2|781.2|781|781.6|781.2|781.2|781|0
1762167450000|2025-11-03 10:57:30|781.4||781.4||781.4||781.4||258
1762167470000|2025-11-03 10:57:50|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|0
1762167480000|2025-11-03 10:58:00|781.6|781|781.4|781|781.6|781|781.4|781|2589
1762167490000|2025-11-03 10:58:10|781.2||781.4||781.4||781.2||0
1762167520000|2025-11-03 10:58:40|781.2|781.2|781.4|781.2|781.4|781.2|781.2|781.2|742
1762167530000|2025-11-03 10:58:50|781.6||781.6||781.6||781.6||905
1762167590000|2025-11-03 10:59:50|781.4|781|781.4|781|781.6|781|781.4|781|979
1762167600000|2025-11-03 11:00:00|781.6||781.4||781.6||781.4||0
1762167630000|2025-11-03 11:00:30|781.2|781.2|781.6|781.2|781.6|781.2|781.2|781.2|364
1762167640000|2025-11-03 11:00:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1334
1762167650000|2025-11-03 11:00:50|782|781.6|782|781.8|782|781.8|782|781.6|668
1762167670000|2025-11-03 11:01:10|782.2||782.2||782.2||782.2||0
1762167680000|2025-11-03 11:01:20|782||782.2||782.2||782||686
1762167690000|2025-11-03 11:01:30|782||782.2||782.2||782||0
1762167700000|2025-11-03 11:01:40||782||782||782||782|0
1762167750000|2025-11-03 11:02:30|782|781.8|782.2|781.8|782.2|781.8|782|781.8|87
1762167780000|2025-11-03 11:03:00|781.8|781.6|782|781.6|782|781.6|781.8|781.6|3447
1762167790000|2025-11-03 11:03:10|781.8|781.4|781.6|781.4|781.8|781.4|781.6|781.4|119
1762167820000|2025-11-03 11:03:40|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1813
1762167880000|2025-11-03 11:04:40|||||||||765
1762167990000|2025-11-03 11:06:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1358
1762168000000|2025-11-03 11:06:40|781.8||781.8||781.8||781.8||460
1762168010000|2025-11-03 11:06:50||781.6||781.4||781.6||781.4|393
1762168020000|2025-11-03 11:07:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1762168060000|2025-11-03 11:07:40||781.4||781.4||781.4||781.4|0
1762168090000|2025-11-03 11:08:10|782|781.6|782|781.8|782|781.8|782|781.6|648
1762168110000|2025-11-03 11:08:30|||||||||1752
1762168120000|2025-11-03 11:08:40|||||||||1235
1762168150000|2025-11-03 11:09:10|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1762168160000|2025-11-03 11:09:20|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|1263
1762168180000|2025-11-03 11:09:40|782||782||782||782||599
1762168200000|2025-11-03 11:10:00|781.8|781.6|782|781.6|782|781.6|781.8|781.6|0
1762168210000|2025-11-03 11:10:10|781.8||782||782||781.8||0
1762168230000|2025-11-03 11:10:30|781.8|781.2|781.4|781.2|781.8|781.2|781.4|781.2|1203
1762168240000|2025-11-03 11:10:40||780.8||780.8||780.8||780.8|2224
1762168250000|2025-11-03 11:10:50|781.2||781.2||781.4||781.2||0
1762168260000|2025-11-03 11:11:00|781.4|781|781.4|781|781.4|781|781.4|781|0
1762168400000|2025-11-03 11:13:20|781.2||781.2||781.2||781.2||0
1762168420000|2025-11-03 11:13:40||780.8||780.8||780.8||780.8|0
1762168440000|2025-11-03 11:14:00|781.4|781|781.4|781|781.4|781|781.4|781|0
1762168450000|2025-11-03 11:14:10||781.2||781.2||781.2||781.2|0
1762168460000|2025-11-03 11:14:20||781||781||781||781|0
1762168490000|2025-11-03 11:14:50|781.2|780.8|780.8|780.6|781.2|780.8|780.8|780.6|3483
1762168540000|2025-11-03 11:15:40|781.4|780.8|781.4|781|781.4|781|781.4|780.8|0
1762168560000|2025-11-03 11:16:00|||||||||585
1762168600000|2025-11-03 11:16:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1762168630000|2025-11-03 11:17:10|781.4|781|781.4|781|781.4|781|781.4|781|337
1762168640000|2025-11-03 11:17:20|781|780.6|781|780.6|781|780.6|781|780.6|1084
1762168650000|2025-11-03 11:17:30|780.8||780.8||780.8||780.8||0
1762168660000|2025-11-03 11:17:40|781||781||781||781||0
1762168670000|2025-11-03 11:17:50|780.8||781||781||780.8||0
1762168700000|2025-11-03 11:18:20|780.8||781||781||780.8||348
1762168770000|2025-11-03 11:19:30|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|2024
1762168790000|2025-11-03 11:19:50|781.4|780.8|781.4|781|781.4|781|781.4|780.8|0
1762168800000|2025-11-03 11:20:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|3162
1762168810000|2025-11-03 11:20:10|781.8|781.6|782|781.6|782|781.6|781.8|781.6|1982
1762168820000|2025-11-03 11:20:20|||||||||1752
1762168840000|2025-11-03 11:20:40|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|4882
1762168850000|2025-11-03 11:20:50|781.8||781.6||781.8||781.6||68
1762168870000|2025-11-03 11:21:10|781.4||781.4||781.4||781.4||55
1762168880000|2025-11-03 11:21:20|||||||||1172
1762168900000|2025-11-03 11:21:40|781.2|781|781.4|781|781.4|781|781.2|781|0
1762168930000|2025-11-03 11:22:10|781.2|780.8|781.2|780.8|781.2|780.8|781|780.8|1054
1762168940000|2025-11-03 11:22:20|781||781||781||781||0
1762168950000|2025-11-03 11:22:30|||||||||389
1762168970000|2025-11-03 11:22:50||780.6||780.6||780.6||780.6|0
1762169010000|2025-11-03 11:23:30|780.8||780.8||780.8||780.8||0
1762169020000|2025-11-03 11:23:40||780.4||780.4||780.4||780.4|626
1762169050000|2025-11-03 11:24:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1762169060000|2025-11-03 11:24:20|781.4||781||781.4||781||0
1762169070000|2025-11-03 11:24:30|781.2||781.2||781.2||781||3411
1762169110000|2025-11-03 11:25:10|781.4|781|781.4|781|781.4|781|781.4|781|0
1762169120000|2025-11-03 11:25:20|||||||||879
1762169130000|2025-11-03 11:25:30|||||||||320
1762169140000|2025-11-03 11:25:40|||||||||750
1762169170000|2025-11-03 11:26:10|||||||||674
1762169180000|2025-11-03 11:26:20|||||||||345
1762169190000|2025-11-03 11:26:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1762169200000|2025-11-03 11:26:40|781||781||781||781||0
1762169210000|2025-11-03 11:26:50|780.6|780.8|781.2|780.8|781.2|780.8|780.6|780.8|1218
1762169220000|2025-11-03 11:27:00|||||||||1226
1762169250000|2025-11-03 11:27:30|781.4|781|781.4|781|781.4|781|781.4|781|0
1762169270000|2025-11-03 11:27:50|782|781.4|782|781.4|782|781.4|782|781.4|0
1762169280000|2025-11-03 11:28:00|||||||||1000
1762169290000|2025-11-03 11:28:10|781.8||782||782||781.8||30000
1762169300000|2025-11-03 11:28:20|781.8||782||782||781.6||13432
1762169310000|2025-11-03 11:28:30|781.8||781.8||782||781.8||0
1762169320000|2025-11-03 11:28:40|781.6||781.6||781.6||781.6||0
1762169330000|2025-11-03 11:28:50|781.8||781.8||781.8||781.8||464
1762169340000|2025-11-03 11:29:00|782|781.6|781.6|781.2|782|781.6|781.6|781.2|4822
1762169350000|2025-11-03 11:29:10|781.4||781.4||781.4||781.4||0
1762169390000|2025-11-03 11:29:50|||||||||1000
1762169400000|2025-11-03 11:30:00|||||||||100
1762169440000|2025-11-03 11:30:40|||||||||560
1762169470000|2025-11-03 11:31:10|781.8|781.6|781.8|781.4|781.8|781.6|781.8|781.4|5389
1762169490000|2025-11-03 11:31:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781|965
1762169510000|2025-11-03 11:31:50|781.2|780.8|781|780.8|781.2|780.8|781|780.6|2406
1762169530000|2025-11-03 11:32:10|783.6|783.2|783.8|783.6|783.8|783.6|783.6|783.2|5064
1762169540000|2025-11-03 11:32:20|||||||||3491
1762169550000|2025-11-03 11:32:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|2718
1762169570000|2025-11-03 11:32:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|8604
1762169580000|2025-11-03 11:33:00|||||||||3359
1762169600000|2025-11-03 11:33:20|783.2|783|783.2|783|783.2|783|783.2|783|2927
1762169610000|2025-11-03 11:33:30|783.4||783.4||783.4||783.4||573
1762169630000|2025-11-03 11:33:50|783.2|782.8|783.4|783|783.4|783|783.2|782.8|0
1762169660000|2025-11-03 11:34:20|||||||||4256
1762169670000|2025-11-03 11:34:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1762169680000|2025-11-03 11:34:40|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|4337
1762169710000|2025-11-03 11:35:10|||||||||839
1762169760000|2025-11-03 11:36:00|784.4|784|784.4|784.2|784.4|784.2|784.4|784|3498
1762169780000|2025-11-03 11:36:20|784.8|784.4|785|784.6|785|784.8|784.8|784.4|1531
1762169790000|2025-11-03 11:36:30||784.8||784.6||784.8||784.6|4193
1762169800000|2025-11-03 11:36:40||784.8||784.8||784.8||784.8|68
1762169810000|2025-11-03 11:36:50|785.2|784.6|785.4|785|785.6|785|785.2|784.6|2133
1762169820000|2025-11-03 11:37:00|785.2|784.8|785|784.6|785.2|784.8|785|784.6|553
1762169830000|2025-11-03 11:37:10|||||||||150
1762169860000|2025-11-03 11:37:40|784.8|784.4|785|784.6|785.2|784.8|784.8|784.4|1587
1762169900000|2025-11-03 11:38:20|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1762169910000|2025-11-03 11:38:30|785|784.6|785|784.6|785|784.6|785|784.6|80
1762169920000|2025-11-03 11:38:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|348
1762169930000|2025-11-03 11:38:50|785|784.4|785|784.6|785|784.6|785|784.4|799
1762169960000|2025-11-03 11:39:20|785.4|784.8|785.6|785.2|785.6|785.2|785.4|784.8|606
1762169970000|2025-11-03 11:39:30|785.8|785.4|786|785.6|786|785.6|785.8|785.4|0
1762169980000|2025-11-03 11:39:40|785.8||786||786||785.8||1290
1762169990000|2025-11-03 11:39:50|785.8|785.2|785.4|785.2|785.8|785.4|785.4|785.2|11063
1762170000000|2025-11-03 11:40:00|785.2|785|785.2|785|785.2|785|785.2|784.8|2958
1762170010000|2025-11-03 11:40:10|785.4||785.4||785.4||785.4||0
1762170060000|2025-11-03 11:41:00||785.2||785.2||785.2||785.2|0
1762170080000|2025-11-03 11:41:20||785||785||785||785|1231
1762170090000|2025-11-03 11:41:30|785.2||785.4||785.4||785.2||0
1762170100000|2025-11-03 11:41:40||785.2||785||785.2||785|793
1762170130000|2025-11-03 11:42:10|785.2|785.2|785.2|784.8|785.2|785.2|785.2|784.8|75
1762170150000|2025-11-03 11:42:30|785.4||785.2||785.4||785.2||0
1762170170000|2025-11-03 11:42:50|785|785|785.2|785|785.2|785|785|784.8|22
1762170180000|2025-11-03 11:43:00|785.4|785.2|785.4|785.2|785.4|785.2|785.4|785.2|882
1762170200000|2025-11-03 11:43:20|785.8||785.8||785.8||785.8||11145
1762170220000|2025-11-03 11:43:40|785.6||785.6||785.6||785.6||0
1762170230000|2025-11-03 11:43:50|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1762170240000|2025-11-03 11:44:00|786|785.6|786|785.8|786|785.8|786|785.6|3378
1762170260000|2025-11-03 11:44:20|||||||||29
1762170320000|2025-11-03 11:45:20|786.2|786|786.4|786|786.4|786|786.2|786|3828
1762170330000|2025-11-03 11:45:30|786.8|786.2|786.6|786.4|786.8|786.4|786.6|786.2|173
1762170340000|2025-11-03 11:45:40|786.4|786.2|786.4|786.2|786.4|786.2|786.4|786.2|556
1762170380000|2025-11-03 11:46:20|||||||||50
1762170430000|2025-11-03 11:47:10|||||||||851
1762170440000|2025-11-03 11:47:20|786.6||786.6||786.6||786.6||201
1762170470000|2025-11-03 11:47:50||786.4||786.4||786.4||786.4|0
1762170490000|2025-11-03 11:48:10|786.8|786.6|786.8|786.6|786.8|786.6|786.8|786.6|0
1762170500000|2025-11-03 11:48:20|787||787||787||787||648
1762170510000|2025-11-03 11:48:30||786.8||786.8||786.8||786.8|0
1762170520000|2025-11-03 11:48:40|786.6|786.6|786.6|786.4|786.6|786.6|786.6|786.4|1060
1762170540000|2025-11-03 11:49:00|786.8||786.8||786.8||786.8||319
1762170580000|2025-11-03 11:49:40|||||||||473
1762170590000|2025-11-03 11:49:50|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|577
1762170600000|2025-11-03 11:50:00|786.4|786|786.4|786|786.4|786|786.4|786|416
1762170610000|2025-11-03 11:50:10|786.2|785.6|786.2|785.8|786.2|785.8|786.2|785.6|0
1762170620000|2025-11-03 11:50:20|||||||||1582
1762170630000|2025-11-03 11:50:30|786|786|786.2|786|786.2|786|786|786|0
1762170640000|2025-11-03 11:50:40|786|785.8|786.2|785.8|786.2|785.8|786|785.8|1092
1762170680000|2025-11-03 11:51:20|786|785.4|785.8|785.4|786|785.4|785.8|785.4|0
1762170690000|2025-11-03 11:51:30|786|785.6|786|785.6|786|785.6|786|785.6|685
1762170700000|2025-11-03 11:51:40|||||||||2450
1762170720000|2025-11-03 11:52:00|786.2||786.2||786.2||786.2||0
1762170730000|2025-11-03 11:52:10||785.8||786||786||785.8|2000
1762170750000|2025-11-03 11:52:30|786.6|785.8|786.8|786.4|786.8|786.4|786.6|785.8|429
1762170760000|2025-11-03 11:52:40||786.6||786.4||786.6||786.4|740
1762170790000|2025-11-03 11:53:10|786.6||786.6||786.6||786.6||0
1762170800000|2025-11-03 11:53:20|786.2|786|786.2|786|786.2|786|786.2|786|529
1762170820000|2025-11-03 11:53:40|787|786.6|787|786.8|787|786.8|787|786.6|0
1762170830000|2025-11-03 11:53:50|787.2||787.2||787.2||787.2||1161
1762170840000|2025-11-03 11:54:00||787||787||787||787|0
1762170850000|2025-11-03 11:54:10|||||||||942
1762170860000|2025-11-03 11:54:20|787.4||787.4||787.4||787.4||0
1762170870000|2025-11-03 11:54:30|787.2||787.2||787.2||787.2||0
1762170890000|2025-11-03 11:54:50|787.4|787.2|787.6|787.2|787.6|787.4|787.4|787.2|100
1762170920000|2025-11-03 11:55:20||787.4||787.4||787.4||787.4|0
1762170980000|2025-11-03 11:56:20||787.2||787.2||787.2||787.2|458
1762170990000|2025-11-03 11:56:30|||||||||11
1762171000000|2025-11-03 11:56:40|787.4||787.6||787.6||787.4||263
1762171030000|2025-11-03 11:57:10|787.4|787.8|788|787.8|788|787.8|787.4|787.8|0
1762171040000|2025-11-03 11:57:20|788.2|788|788.2|788|788.2|788|788.2|788|0
1762171050000|2025-11-03 11:57:30|788|787.8|788|787.8|788|787.8|788|787.8|2179
1762171070000|2025-11-03 11:57:50|788.6|788.2|788.6|788.2|788.6|788.4|788.6|788|788
1762171120000|2025-11-03 11:58:40||788.4||788.2||788.4||788.2|1825
1762171130000|2025-11-03 11:58:50|788.4|788|788.4|788|788.4|788|788.4|788|548
1762171140000|2025-11-03 11:59:00|||||||||3776
1762171150000|2025-11-03 11:59:10|788.2|787.8|788.2|788|788.2|788|788.2|787.8|50
1762171160000|2025-11-03 11:59:20|||||||||100
1762171180000|2025-11-03 11:59:40|||||||||20
1762171190000|2025-11-03 11:59:50|788.6||788.6||788.6||788.6||411
1762171330000|2025-11-03 12:02:10|788.8|788.4|789|788.4|789|788.4|788.8|788.4|348
1762171340000|2025-11-03 12:02:20||788.6||788.6||788.6||788.6|1673
1762171350000|2025-11-03 12:02:30|788.8||788.8||788.8||788.8||0
1762171360000|2025-11-03 12:02:40|789||789||789||789||234
1762171380000|2025-11-03 12:03:00|||||||||6
1762171400000|2025-11-03 12:03:20||788.8||788.6||788.8||788.6|7774
1762171410000|2025-11-03 12:03:30||788.8||788.8||788.8||788.8|0
1762171420000|2025-11-03 12:03:40||788.6||788.6||788.6||788.6|141
1762171430000|2025-11-03 12:03:50||788.8||788.8||788.8||788.8|0
1762171440000|2025-11-03 12:04:00|||||||||2
1762171450000|2025-11-03 12:04:10||788.6||788.6||788.6||788.6|0
1762171470000|2025-11-03 12:04:30|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|2112
1762171500000|2025-11-03 12:05:00|789||789||789||789||24
1762171530000|2025-11-03 12:05:30||788.8||788.8||788.8||788.8|0
1762171540000|2025-11-03 12:05:40|789.2|788.6|789.2|788.8|789.2|788.8|789.2|788.6|798
1762171550000|2025-11-03 12:05:50|789.4|789|789.8|789.4|789.8|789.4|789.4|789|3987
1762171560000|2025-11-03 12:06:00|789.6|789.6|789.4|789|789.8|789.6|789.4|789|10985
1762171570000|2025-11-03 12:06:10|789.6|789.2|789.6|789|789.6|789.2|789.6|789|589
1762171600000|2025-11-03 12:06:40|789.4|789.2|789.4|789|789.6|789.2|789.4|789|975
1762171620000|2025-11-03 12:07:00|789.6||789.6||789.6||789.6||1652
1762171630000|2025-11-03 12:07:10|789.4|789.2|789.8|789.2|789.8|789.2|789.4|789.2|0
1762171640000|2025-11-03 12:07:20||789.4||789.4||789.4||789.4|0
1762171750000|2025-11-03 12:09:10|790|789.6|790|789.6|790|789.6|789.8|789.6|1543
1762171780000|2025-11-03 12:09:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|9092
1762171800000|2025-11-03 12:10:00||790||790||790||790|0
1762171810000|2025-11-03 12:10:10|790.4||790.4||790.4||790.4||1387
1762171830000|2025-11-03 12:10:30|789.6|790.2|789.2|789|789.6|790.2|789.2|789|2282
1762171840000|2025-11-03 12:10:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1762171850000|2025-11-03 12:10:50||789.4||789.4||789.4||789.4|536
1762171880000|2025-11-03 12:11:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|324
1762171900000|2025-11-03 12:11:40|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|1470
1762171940000|2025-11-03 12:12:20||789.6||789.6||789.6||789.6|3502
1762171950000|2025-11-03 12:12:30||789.4||789.4||789.4||789.4|0
1762172000000|2025-11-03 12:13:20|789|788.6|789.2|788.8|789.2|788.8|789|788.6|2676
1762172050000|2025-11-03 12:14:10|789||789||789||789||0
1762172060000|2025-11-03 12:14:20|789.2||789.2||789.2||789.2||0
1762172110000|2025-11-03 12:15:10|||||||||119
1762172130000|2025-11-03 12:15:30|789||789||789||789||946
1762172140000|2025-11-03 12:15:40|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|0
1762172160000|2025-11-03 12:16:00|788.6|788.4|788.6|788.4|788.6|788.4|788.6|788.4|0
1762172170000|2025-11-03 12:16:10|788.8||789||789||788.8||4
1762172180000|2025-11-03 12:16:20|788.8||788.8||788.8||788.8||300
1762172190000|2025-11-03 12:16:30|789||789||789||789||0
1762172220000|2025-11-03 12:17:00|788.8||788.8||788.8||788.8||0
1762172240000|2025-11-03 12:17:20|789.2|788.6|789.6|789|789.6|789|789.2|788.6|3671
1762172250000|2025-11-03 12:17:30|789.4|789.2|789.4|789|789.6|789.2|789.4|789|2143
1762172260000|2025-11-03 12:17:40|790|789.2|790|789.8|790|789.8|790|789|1055
1762172270000|2025-11-03 12:17:50|790.4|790|790.6|790.2|790.6|790.4|790.4|790|2143
1762172280000|2025-11-03 12:18:00|790.4|790.4|791|790.8|791|790.8|790.4|790.4|1470
1762172290000|2025-11-03 12:18:10|790.8|790.4|791.2|791|791.2|791|790.8|790.4|1791
1762172300000|2025-11-03 12:18:20|791.6||791.6||791.6||791.6||751
1762172310000|2025-11-03 12:18:30|791.2|790.8|791|790.8|791.4|791|791|790.8|0
1762172320000|2025-11-03 12:18:40|791.4||791.4||791.4||791.4||3202
1762172340000|2025-11-03 12:19:00|791.6|791|791.4|791|791.6|791.2|791.4|791|201
1762172350000|2025-11-03 12:19:10||791.2||791||791.2||791|3055
1762172360000|2025-11-03 12:19:20|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1762172380000|2025-11-03 12:19:40|791.4|791.4|791.4|791.2|791.4|791.4|791.4|791.2|2019
1762172390000|2025-11-03 12:19:50||791||791||791||791|342
1762172400000|2025-11-03 12:20:00|||||||||823
1762172410000|2025-11-03 12:20:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1606
1762172420000|2025-11-03 12:20:20|||||||||700
1762172430000|2025-11-03 12:20:30|791|790.6|791.2|790.6|791.2|790.6|791|790.6|27
1762172440000|2025-11-03 12:20:40|791|790.4|790.8|790.6|791|790.6|790.6|790.4|652
1762172450000|2025-11-03 12:20:50|||||||||784
1762172460000|2025-11-03 12:21:00|791|790.8|791.2|790.8|791.2|790.8|791|790.8|189
1762172470000|2025-11-03 12:21:10|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|130
1762172490000|2025-11-03 12:21:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1762172520000|2025-11-03 12:22:00|790.2|789.6|790|789.6|790.2|789.6|790|789.6|0
1762172530000|2025-11-03 12:22:10|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1762172550000|2025-11-03 12:22:30|790||790.2||790.2||790||397
1762172560000|2025-11-03 12:22:40|790|789.6|789.8|789.4|790|789.6|789.8|789.4|300
1762172590000|2025-11-03 12:23:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1647
1762172600000|2025-11-03 12:23:20|789.2|789|789.2|788.8|789.2|789|789.2|788.8|1786
1762172630000|2025-11-03 12:23:50|789|788.6|789|788.6|789|788.6|789|788.6|511
1762172660000|2025-11-03 12:24:20|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|33
1762172680000|2025-11-03 12:24:40||788.6||788.6||788.6||788.6|0
1762172690000|2025-11-03 12:24:50|789||789.2||789.2||789||0
1762172700000|2025-11-03 12:25:00|789|788.8|789.2|788.8|789.2|788.8|789|788.6|0
1762172730000|2025-11-03 12:25:30|789||789.2||789.2||789||0
1762172780000|2025-11-03 12:26:20|789|788.6|788.6|788.4|789|788.6|788.6|788.4|9390
1762172790000|2025-11-03 12:26:30|788.4|788|788.2|788|788.4|788|788.2|788|382
1762172800000|2025-11-03 12:26:40|788|787.4|788|787.6|788|787.6|788|787.4|0
1762172810000|2025-11-03 12:26:50||787.8||787.8||787.8||787.8|12
1762172820000|2025-11-03 12:27:00|||||||||390
1762172830000|2025-11-03 12:27:10|788.2||788.4||788.4||788.2||1428
1762172890000|2025-11-03 12:28:10|788.2||788.2||788.2||788.2||0
1762172930000|2025-11-03 12:28:50|788.4|788|788.6|788.2|788.6|788.2|788.4|788|270
1762172950000|2025-11-03 12:29:10|788.4|788.4|788.4|788|788.4|788.4|788.2|787.8|2334
1762172960000|2025-11-03 12:29:20|788.2||788.2||788.2||788.2||1252
1762172970000|2025-11-03 12:29:30|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|97
1762173010000|2025-11-03 12:30:10|788.6|788.2|788.2|788|788.6|788.2|788.2|788|145
1762173020000|2025-11-03 12:30:20|788.4|788.6|789|788.8|789|788.8|788.4|788.6|4015
1762173060000|2025-11-03 12:31:00|789.2|789|789.2|788.8|789.2|789|789.2|788.8|956
1762173080000|2025-11-03 12:31:20|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|3780
1762173090000|2025-11-03 12:31:30|789|788.8|789.2|788.8|789.2|788.8|788.8|788.2|736
1762173130000|2025-11-03 12:32:10|789|788.6|789|788.6|789|788.6|789|788.6|150
1762173140000|2025-11-03 12:32:20|788.6|788.4|789|788.2|789|788.4|788.4|788|594
1762173150000|2025-11-03 12:32:30|788.8|788.4|789|788.4|789|788.4|788.8|788.4|659
1762173210000|2025-11-03 12:33:30|788.4|788|788.4|788|788.4|788|788.4|788|0
1762173230000|2025-11-03 12:33:50|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|1201
1762173240000|2025-11-03 12:34:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1762173290000|2025-11-03 12:34:50|789.2|788.6|789.4|789|789.4|789|789.2|788.6|1149
1762173310000|2025-11-03 12:35:10|789.2||789.4||789.4||789.2||1236
1762173330000|2025-11-03 12:35:30|789.6|789.2|790|789.6|790|789.6|789.6|789.2|1263
1762173340000|2025-11-03 12:35:40|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1762173390000|2025-11-03 12:36:30|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|2672
1762173420000|2025-11-03 12:37:00||789.2||789.2||789.2||789.2|679
1762173480000|2025-11-03 12:38:00|790|789.4|790.4|790|790.4|790|790|789.4|1240
1762173490000|2025-11-03 12:38:10|790.2||790.4||790.4||790.2||784
1762173510000|2025-11-03 12:38:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1125
1762173520000|2025-11-03 12:38:40|790|790|790.2|790|790.2|790|790|789.8|3942
1762173530000|2025-11-03 12:38:50|790.4||790.4||790.4||790.4||0
1762173540000|2025-11-03 12:39:00|790.2||790.2||790.2||790.2||0
1762173550000|2025-11-03 12:39:10|790.6|790.2|790.6|790.4|790.6|790.4|790.6|790.2|500
1762173560000|2025-11-03 12:39:20|||||||||725
1762173580000|2025-11-03 12:39:40|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|3400
1762173610000|2025-11-03 12:40:10|790.6|790.4|790.6|790.2|790.6|790.4|790.6|790.2|1001
1762173620000|2025-11-03 12:40:20|790.4||790.6||790.6||790.4||0
1762173640000|2025-11-03 12:40:40|790.8|790.4|791|790.6|791|790.6|790.8|790.4|1563
1762173650000|2025-11-03 12:40:50||790.8||790.8||790.8||790.6|348
1762173670000|2025-11-03 12:41:10||790.6||790.6||790.6||790.6|562
1762173720000|2025-11-03 12:42:00|791.2|790.8|791.4|791|791.4|791|791.2|790.8|1025
1762173730000|2025-11-03 12:42:10|791.6||791.4||791.6||791.4||0
1762173740000|2025-11-03 12:42:20|791|790.8|791|790.6|791|790.8|790.8|790.6|0
1762173780000|2025-11-03 12:43:00|||||||||456
1762173820000|2025-11-03 12:43:40|791.4|790.8|791.4|791|791.4|791|791.4|790.8|793
1762173860000|2025-11-03 12:44:20|791.6|791.2|791.4|791|791.6|791.2|791.4|791|0
1762173870000|2025-11-03 12:44:30|791.2|791.2|791.2|790.8|791.2|791.2|791.2|790.8|1453
1762173880000|2025-11-03 12:44:40|791|790.6|791|790.6|791|790.6|791|790.6|705
1762173890000|2025-11-03 12:44:50|790.6|790.2|789.8|789.6|790.6|790.2|789.8|789.4|9894
1762173900000|2025-11-03 12:45:00|790||790||790||790||1664
1762173910000|2025-11-03 12:45:10|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|155
1762173930000|2025-11-03 12:45:30|790|789.6|790.2|789.8|790.2|789.8|790|789.6|770
1762173940000|2025-11-03 12:45:40|790||790||790||790||0
1762173970000|2025-11-03 12:46:10|790.2||790.4||790.4||790.2||0
1762173980000|2025-11-03 12:46:20|790||790||790||790||0
1762173990000|2025-11-03 12:46:30|||||||||168
1762174000000|2025-11-03 12:46:40||789.6||789.6||789.6||789.6|540
1762174140000|2025-11-03 12:49:00|||||||||240
1762174180000|2025-11-03 12:49:40|790.4|789.8|790.4|790.2|790.6|790.2|790.4|789.8|2411
1762174190000|2025-11-03 12:49:50|790.6||790.6||790.6||790.6||884
1762174200000|2025-11-03 12:50:00|790.4|790|790.4|790|790.4|790|790.4|790|0
1762174210000|2025-11-03 12:50:10|790|789.8|790|789.8|790|789.8|790|789.8|100
1762174220000|2025-11-03 12:50:20|790.6|789.6|790.6|790|790.6|790|790.6|789.6|193
1762174310000|2025-11-03 12:51:50|||||||||58
1762174320000|2025-11-03 12:52:00|790.4|789.4|789.8|789.4|790.4|789.4|789.8|789.4|323
1762174330000|2025-11-03 12:52:10|790||790||790||790||0
1762174340000|2025-11-03 12:52:20|789.8|789.2|789.6|789.2|789.8|789.2|789.6|789.2|0
1762174380000|2025-11-03 12:53:00|789.4|789|789.6|789.2|789.6|789.2|789.4|789|177
1762174430000|2025-11-03 12:53:50|789.8|789.4|790|789.6|790|789.6|789.8|789.4|1259
1762174480000|2025-11-03 12:54:40|789.8||790||790||789.8||0
1762174540000|2025-11-03 12:55:40|789.8||789.8||789.8||789.8||0
1762174550000|2025-11-03 12:55:50|790|789.8|790.4|789.8|790.4|789.8|790|789.8|513
1762174560000|2025-11-03 12:56:00|790.6|790|790.4|790|790.8|790.6|790.4|790|1995
1762174570000|2025-11-03 12:56:10|790|789.8|790|789.6|790|789.8|790|789.6|399
1762174580000|2025-11-03 12:56:20|789.8|789.4|790|789.6|790|789.6|789.8|789.4|428
1762174590000|2025-11-03 12:56:30|789.8|789.4|790|789.6|790|789.6|789.8|789.4|291
1762174600000|2025-11-03 12:56:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2130
1762174660000|2025-11-03 12:57:40|789.6||789.8||789.8||789.6||0
1762174720000|2025-11-03 12:58:40|789.6|789|789.2|788.8|789.6|789|789.2|788.8|3259
1762174730000|2025-11-03 12:58:50|789|788.4|788.8|788.4|789|788.4|788.8|788.4|115
1762174750000|2025-11-03 12:59:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|0
1762174760000|2025-11-03 12:59:20|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|452
1762174770000|2025-11-03 12:59:30|788|787.6|788.2|787.6|788.2|787.6|788|787.6|0
1762174790000|2025-11-03 12:59:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|0
1762174800000|2025-11-03 13:00:00|787.6|787.2|787.6|787.2|787.8|787.2|787.6|787.2|772
1762174810000|2025-11-03 13:00:10|787.4||787.4||787.4||787.4||26
1762174830000|2025-11-03 13:00:30|787.8|787.6|788|787.6|788|787.6|787.8|787.6|100
1762174850000|2025-11-03 13:00:50|787.8||787.8||787.8||787.8||0
1762174860000|2025-11-03 13:01:00|788||788||788||787.8||0
1762174870000|2025-11-03 13:01:10|||||||||460
1762174900000|2025-11-03 13:01:40|788.2|787.8|788.4|788|788.4|788|788.2|787.8|0
1762174910000|2025-11-03 13:01:50|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|2814
1762174930000|2025-11-03 13:02:10|789|788.6|789.2|788.8|789.2|788.8|789|788.6|1000
1762174960000|2025-11-03 13:02:40|789|788.6|789|788.6|789|788.6|789|788.6|279
1762174970000|2025-11-03 13:02:50|||||||||1543
1762175010000|2025-11-03 13:03:30|788.8||789||789||788.8||30
1762175050000|2025-11-03 13:04:10|||||||||50
1762175060000|2025-11-03 13:04:20|788.8||789||789||788.8||0
1762175070000|2025-11-03 13:04:30|788.6|788.8|788.6|788.2|788.6|788.8|788.6|788.2|2
1762175090000|2025-11-03 13:04:50|788.8||788.8||788.8||788.8||0
1762175110000|2025-11-03 13:05:10|788.6||788.4||788.6||788.4||690
1762175120000|2025-11-03 13:05:20||788||788||788||788|0
1762175130000|2025-11-03 13:05:30|788.6||788.6||788.6||788.6||0
1762175140000|2025-11-03 13:05:40|788.4||788.4||788.4||788.4||0
1762175160000|2025-11-03 13:06:00|788.6||788.6||788.6||788.6||0
1762175180000|2025-11-03 13:06:20||788.2||788||788.2||788|0
1762175190000|2025-11-03 13:06:30||788.2||788.2||788.2||788.2|0
1762175200000|2025-11-03 13:06:40|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|1044
1762175220000|2025-11-03 13:07:00|789||789||789||789||0
1762175230000|2025-11-03 13:07:10|788.8||788.8||788.8||788.8||1383
1762175290000|2025-11-03 13:08:10|789|788.6|789|788.6|789|788.6|789|788.6|0
1762175310000|2025-11-03 13:08:30|788.8||789||789||788.8||4656
1762175380000|2025-11-03 13:09:40|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|1027
1762175390000|2025-11-03 13:09:50||789||789||789||789|200
1762175420000|2025-11-03 13:10:20|789.4||789.4||789.4||789.4||763
1762175430000|2025-11-03 13:10:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1762175440000|2025-11-03 13:10:40||789.4||789.2||789.4||789.2|0
1762175460000|2025-11-03 13:11:00|789.2|789|789.2|789|789.2|789|789.2|789|2328
1762175470000|2025-11-03 13:11:10|788.8|788.8|788.8|788.6|788.8|788.8|788.8|788.6|770
1762175490000|2025-11-03 13:11:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.8|888
1762175510000|2025-11-03 13:11:50|789|788.6|789|788.6|789|788.6|789|788.6|355
1762175610000|2025-11-03 13:13:30|788.8|788.4|788.8|788.6|788.8|788.6|788.8|788.4|0
1762175620000|2025-11-03 13:13:40|788.4|788.4|788.8|788.4|788.8|788.4|788.4|788.2|0
1762175640000|2025-11-03 13:14:00|788.6|788.2|788.2|788|788.6|788.2|788.2|788|3991
1762175680000|2025-11-03 13:14:40||787.8||787.8||787.8||787.8|0
1762175690000|2025-11-03 13:14:50|||||||||26
1762175710000|2025-11-03 13:15:10|788.6|788.2|789|788.6|789.2|788.6|788.6|788.2|3102
1762175720000|2025-11-03 13:15:20|789.4|788.8|789.4|789|789.4|789|789.4|788.8|704
1762175730000|2025-11-03 13:15:30|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1762175840000|2025-11-03 13:17:20|||||||||770
1762175860000|2025-11-03 13:17:40|789.4|789|789.6|789.2|789.6|789.2|789.2|789|4808
1762175870000|2025-11-03 13:17:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|31
1762175890000|2025-11-03 13:18:10|790|789.6|790|789.6|790|789.6|790|789.6|1682
1762175910000|2025-11-03 13:18:30|790.2|789.8|790.4|790|790.4|790|790.2|789.8|2216
1762175920000|2025-11-03 13:18:40|790.2||790.4||790.4||790.2||0
1762175930000|2025-11-03 13:18:50|790.2||790.4||790.4||790.2||655
1762175950000|2025-11-03 13:19:10|790.2||790.4||790.4||790.2||1000
1762176030000|2025-11-03 13:20:30|790.2||790.2||790.2||790.2||2519
1762176040000|2025-11-03 13:20:40|790|789.8|790.2|790|790.2|790|790|789.8|434
1762176050000|2025-11-03 13:20:50||789.8||789.8||789.8||789.8|245
1762176090000|2025-11-03 13:21:30|790.4|790|790.8|790.4|790.8|790.4|790.4|790|4323
1762176100000|2025-11-03 13:21:40|791|790.6|791|790.4|791|790.6|791|790.4|50
1762176120000|2025-11-03 13:22:00|791.2|790.6|791.2|790.8|791.2|790.8|791.2|790.6|3046
1762176150000|2025-11-03 13:22:30|791.6|791|791.4|791|791.6|791|791.4|791|7024
1762176160000|2025-11-03 13:22:40|||||||||820
1762176170000|2025-11-03 13:22:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|887
1762176210000|2025-11-03 13:23:30|||||||||400
1762176250000|2025-11-03 13:24:10|791.4||791.2||791.4||791.2||0
1762176270000|2025-11-03 13:24:30|||||||||500
1762176280000|2025-11-03 13:24:40||791||790.8||791||790.8|16
1762176350000|2025-11-03 13:25:50|||||||||272
1762176370000|2025-11-03 13:26:10|791.4|791|791.4|791|791.4|791|791.4|791|2501
1762176390000|2025-11-03 13:26:30|||||||||440
1762176400000|2025-11-03 13:26:40|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1762176500000|2025-11-03 13:28:20|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|6
1762176520000|2025-11-03 13:28:40|||||||||3989
1762176550000|2025-11-03 13:29:10|792.2|791.8|792.2|792|792.2|792|792.2|791.8|0
1762176560000|2025-11-03 13:29:20|792|791.8|792|791.8|792.2|791.8|792|791.8|0
1762176570000|2025-11-03 13:29:30|791.8|791.6|792.2|791.6|792.2|791.6|791.8|791.6|3178
1762176580000|2025-11-03 13:29:40|792.4|791.8|792|791.8|792.4|791.8|792|791.6|50
1762176600000|2025-11-03 13:30:00|||||||||25
1762176620000|2025-11-03 13:30:20|||||||||1234
1762176640000|2025-11-03 13:30:40|792.4|792|792.4|792|792.4|792|792.4|792|963
1762176650000|2025-11-03 13:30:50|792.2||792.4||792.4||792.2||0
1762176680000|2025-11-03 13:31:20|||||||||10
1762176720000|2025-11-03 13:32:00||792.2||792.2||792.2||792.2|3846
1762176730000|2025-11-03 13:32:10|792.2|792|792.2|792|792.2|792|792.2|792|100
1762176740000|2025-11-03 13:32:20|792.4|792.2|792.6|792.4|792.6|792.4|792.4|792.2|12185
1762176750000|2025-11-03 13:32:30|792.8|792.6|792.6|792.4|792.8|792.6|792.6|792.4|4374
1762176760000|2025-11-03 13:32:40|792.8||792.8||792.8||792.8||3642
1762176770000|2025-11-03 13:32:50|||||||||80
1762176820000|2025-11-03 13:33:40|792.6|792.2|792.4|792.2|792.6|792.2|792.4|792.2|0
1762176830000|2025-11-03 13:33:50|792.2|792|792.4|792|792.4|792|792.2|792|1659
1762176840000|2025-11-03 13:34:00|792.2|792.2|792.4|792|792.4|792.2|792.2|792|9867
1762176860000|2025-11-03 13:34:20|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|2804
1762176910000|2025-11-03 13:35:10|791.8|791.6|792|791.6|792|791.6|791.8|791.6|4256
1762176920000|2025-11-03 13:35:20|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|831
1762176930000|2025-11-03 13:35:30|792.4|792|792.6|792.2|792.6|792.2|792.4|792|1476
1762176950000|2025-11-03 13:35:50|||||||||1000
1762176960000|2025-11-03 13:36:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1391
1762176980000|2025-11-03 13:36:20|||||||||5000
1762176990000|2025-11-03 13:36:30|||||||||5161
1762177000000|2025-11-03 13:36:40|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|221
1762177010000|2025-11-03 13:36:50|792.8||792.8||792.8||792.8||0
1762177030000|2025-11-03 13:37:10|792.6||792.6||792.6||792.6||0
1762177040000|2025-11-03 13:37:20|||||||||400
1762177060000|2025-11-03 13:37:40||792.4||792.2||792.4||792.2|0
1762177070000|2025-11-03 13:37:50||792.4||792.4||792.4||792.4|0
1762177090000|2025-11-03 13:38:10|792.8||792.8||792.8||792.8||280
1762177110000|2025-11-03 13:38:30|792.6||792.8||792.8||792.6||4240
1762177150000|2025-11-03 13:39:10|793.2|793|793.4|793|793.4|793|793.2|793|733
1762177160000|2025-11-03 13:39:20||793.2||793||793.2||793|0
1762177170000|2025-11-03 13:39:30|793.6|793.2|793.6|793.4|793.6|793.4|793.6|793.2|2074
1762177180000|2025-11-03 13:39:40||793.2||793.2||793.2||793.2|0
1762177190000|2025-11-03 13:39:50|793.4||793.4||793.4||793.4||907
1762177200000|2025-11-03 13:40:00|793.2|793|793.4|793|793.4|793|793.2|793|1198
1762177220000|2025-11-03 13:40:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3472
1762177240000|2025-11-03 13:40:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|671
1762177250000|2025-11-03 13:40:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1762177260000|2025-11-03 13:41:00|793||793||793||793||0
1762177290000|2025-11-03 13:41:30|792.8|792.4|793.2|792.6|793.2|792.6|792.6|792.4|464
1762177300000|2025-11-03 13:41:40|||||||||116
1762177320000|2025-11-03 13:42:00|793||793||793||793||600
1762177350000|2025-11-03 13:42:30|||||||||400
1762177360000|2025-11-03 13:42:40|792.6|792.4|792.4|792|792.6|792.4|792.4|792|15
1762177370000|2025-11-03 13:42:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|229
1762177380000|2025-11-03 13:43:00|792|791.6|792|791.6|792|791.6|792|791.6|421
1762177400000|2025-11-03 13:43:20|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1762177430000|2025-11-03 13:43:50|792||792.2||792.2||792||228
1762177460000|2025-11-03 13:44:20|792|791.6|791.8|791.4|792|791.6|791.8|791.4|0
1762177530000|2025-11-03 13:45:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1762177540000|2025-11-03 13:45:40||791.2||791.2||791.2||791.2|0
1762177570000|2025-11-03 13:46:10|||||||||1000
1762177580000|2025-11-03 13:46:20|791.4|791|791.6|791.2|791.6|791.2|791.4|791|476
1762177610000|2025-11-03 13:46:50|792|791.4|791.6|791.2|792|791.6|791.6|791.2|9312
1762177620000|2025-11-03 13:47:00|791.4||791.4||791.4||791.4||0
1762177630000|2025-11-03 13:47:10|791.8|791.4|792|791.4|792|791.6|791.8|791.4|2875
1762177650000|2025-11-03 13:47:30||791.6||791.4||791.6||791.4|0
1762177710000|2025-11-03 13:48:30||791.6||791.6||791.6||791.6|0
1762177750000|2025-11-03 13:49:10|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|4081
1762177770000|2025-11-03 13:49:30||792||791.8||792||791.8|0
1762177820000|2025-11-03 13:50:20|792|791.6|792|791.6|792|791.6|792|791.6|0
1762177890000|2025-11-03 13:51:30|||||||||3239
1762177930000|2025-11-03 13:52:10|792.4|792|792.4|792|792.4|792|792.4|792|0
1762178050000|2025-11-03 13:54:10|792.8|792.4|793.2|792.8|793.2|792.8|792.8|792.4|365
1762178060000|2025-11-03 13:54:20|||||||||240
1762178080000|2025-11-03 13:54:40|792.6|793|792.8|792.4|792.8|793|792.6|792.2|3709
1762178100000|2025-11-03 13:55:00|792.6|792.2|792.4|792|792.6|792.2|792.4|792|3236
1762178120000|2025-11-03 13:55:20|792.6|792.2|792.6|792.2|792.6|792.2|792.4|792.2|2186
1762178130000|2025-11-03 13:55:30|792.4||792.6||792.6||792.4||0
1762178180000|2025-11-03 13:56:20|792|791.8|792|791.8|792|791.8|792|791.8|167
1762178190000|2025-11-03 13:56:30|792.4|792|792.4|791.8|792.4|792|792.4|791.8|3604
1762178230000|2025-11-03 13:57:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1762178250000|2025-11-03 13:57:30|792.4|792|792.4|792|792.4|792|792.4|792|0
1762178310000|2025-11-03 13:58:30|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|926
1762178320000|2025-11-03 13:58:40|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.4|42
1762178370000|2025-11-03 13:59:30|||||||||1258
1762178380000|2025-11-03 13:59:40|793||793||793||793||0
1762178400000|2025-11-03 14:00:00|793.4|793|793.4|793|793.4|793|793.4|793|0
1762178440000|2025-11-03 14:00:40||793.2||793.2||793.2||793.2|0
1762178460000|2025-11-03 14:01:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1762178480000|2025-11-03 14:01:20|793||793.4||793.4||793||1441
1762178490000|2025-11-03 14:01:30|793.2|793|793.4|793|793.4|793|793.2|793|433
1762178510000|2025-11-03 14:01:50||793.2||793.2||793.2||793.2|0
1762178520000|2025-11-03 14:02:00|||||||||55
1762178530000|2025-11-03 14:02:10||793||793||793||793|40
1762178540000|2025-11-03 14:02:20|793.2||793.4||793.4||793.2||75
1762178580000|2025-11-03 14:03:00|||||||||20
1762178610000|2025-11-03 14:03:30|793.6|793.2|793.6|793|793.6|793.2|793.6|793|10
1762178630000|2025-11-03 14:03:50|793.4||793.4||793.4||793.4||0
1762178640000|2025-11-03 14:04:00|793.6||793.6||793.6||793.4||289
1762178730000|2025-11-03 14:05:30|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|312
1762178750000|2025-11-03 14:05:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|954
1762178760000|2025-11-03 14:06:00|794||794||794||794||0
1762178780000|2025-11-03 14:06:20|793.8||793.8||793.8||793.8||0
1762178810000|2025-11-03 14:06:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1762178830000|2025-11-03 14:07:10|794.4|793.8|794|793.8|794.4|794|794|793.8|546
1762178850000|2025-11-03 14:07:30|794.4||794||794.4||794||0
1762178920000|2025-11-03 14:08:40|794.2||794.2||794.2||794.2||0
1762178930000|2025-11-03 14:08:50|794||794.2||794.2||794||397
1762178940000|2025-11-03 14:09:00|794|793.6|794|793.8|794|793.8|794|793.6|622
1762178950000|2025-11-03 14:09:10|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|0
1762178970000|2025-11-03 14:09:30|794|793.6|794|793.6|794|793.6|794|793.6|0
1762179010000|2025-11-03 14:10:10|793.8||793.8||793.8||793.8||0
1762179050000|2025-11-03 14:10:50|794|793.4|794|793.6|794|793.6|794|793.4|0
1762179060000|2025-11-03 14:11:00|794.4|793.8|794|793.8|794.4|793.8|794|793.8|617
1762179070000|2025-11-03 14:11:10|||||||||2486
1762179080000|2025-11-03 14:11:20|||||||||717
1762179090000|2025-11-03 14:11:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|2637
1762179110000|2025-11-03 14:11:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1762179130000|2025-11-03 14:12:10|793.4|792.6|792.8|792.6|793.4|792.6|792.8|792.6|0
1762179170000|2025-11-03 14:12:50|793|792.8|793.4|792.8|793.4|792.8|793|792.8|874
1762179180000|2025-11-03 14:13:00||793||793||793||793|0
1762179190000|2025-11-03 14:13:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|423
1762179230000|2025-11-03 14:13:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|609
1762179240000|2025-11-03 14:14:00||793||793||793||793|0
1762179280000|2025-11-03 14:14:40|793.2||793.2||793.2||793.2||104
1762179310000|2025-11-03 14:15:10|793.4||793.4||793.4||793.4||0
1762179330000|2025-11-03 14:15:30|793.2||793.4||793.4||793.2||0
1762179370000|2025-11-03 14:16:10|793.6|793.2|793.6|793|793.6|793.2|793.6|793|1860
1762179380000|2025-11-03 14:16:20|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|1000
1762179430000|2025-11-03 14:17:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|616
1762179440000|2025-11-03 14:17:20|794|793.6|794|793.8|794|793.8|794|793.6|2898
1762179450000|2025-11-03 14:17:30|794.2||794||794.2||794||0
1762179500000|2025-11-03 14:18:20|||||||||848
1762179580000|2025-11-03 14:19:40|||||||||1843
1762179590000|2025-11-03 14:19:50|794.2|794|794.6|794|794.6|794|794.2|794|0
1762179600000|2025-11-03 14:20:00||794.2||794||794.2||794|0
1762179610000|2025-11-03 14:20:10|794.8|794.2|794.8|794.4|794.8|794.4|794.8|794.2|50
1762179630000|2025-11-03 14:20:30|794.6||795||795||794.6||650
1762179640000|2025-11-03 14:20:40||794.6||794.6||794.6||794.6|0
1762179720000|2025-11-03 14:22:00|||||||||62
1762179730000|2025-11-03 14:22:10|795.2|794.8|795.2|794.8|795.2|794.8|795|794.8|1257
1762179740000|2025-11-03 14:22:20|795.4|795|795|794.8|795.4|795|795|794.8|7617
1762179750000|2025-11-03 14:22:30|795.4|795|795.4|795.2|795.4|795.2|795.4|795|3174
1762179760000|2025-11-03 14:22:40|||||||||3852
1762179770000|2025-11-03 14:22:50|795.2|795|795.2|795|795.2|795|795.2|795|838
1762179780000|2025-11-03 14:23:00|795.4||795.4||795.4||795.2||4448
1762179830000|2025-11-03 14:23:50|||||||||10
1762179840000|2025-11-03 14:24:00|795.2|794.8|795.4|794.8|795.4|794.8|795.2|794.8|9667
1762179850000|2025-11-03 14:24:10|795.2||795.4||795.4||795.2||2500
1762179860000|2025-11-03 14:24:20|796|795.6|795.4|795.2|796|795.8|795.4|795.2|5368
1762179880000|2025-11-03 14:24:40|795.6|795.4|795.6|795.4|795.6|795.4|795.6|795.4|1587
1762179890000|2025-11-03 14:24:50||795.2||795.2||795.2||795.2|2431
1762179920000|2025-11-03 14:25:20|795.4|795|795.4|795|795.6|795|795.4|795|229
1762179930000|2025-11-03 14:25:30|795.6||795.6||795.6||795.4||2000
1762179950000|2025-11-03 14:25:50|795.4||795.4||795.4||795.4||2485
1762179980000|2025-11-03 14:26:20|||||||||912
1762180000000|2025-11-03 14:26:40|||||||||2539
1762180040000|2025-11-03 14:27:20|795.8|795.6|796.4|795.8|796.4|795.8|795.8|795.6|5833
1762180050000|2025-11-03 14:27:30|796.6|796|796.6|796.2|796.6|796.2|796.6|796|0
1762180070000|2025-11-03 14:27:50|796.4||796.6||796.6||796.4||796
1762180080000|2025-11-03 14:28:00|796.2|796|796.2|796|796.4|796|796.2|796|0
1762180090000|2025-11-03 14:28:10||795.8||796||796||795.8|2234
1762180100000|2025-11-03 14:28:20|||||||||31
1762180110000|2025-11-03 14:28:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1762180140000|2025-11-03 14:29:00|796.4|796|796.2|796|796.4|796|796.2|796|0
1762180150000|2025-11-03 14:29:10|796|795.8|796|795.8|796|795.8|796|795.8|1927
1762180160000|2025-11-03 14:29:20|||||||||511
1762180170000|2025-11-03 14:29:30|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|994
1762180180000|2025-11-03 14:29:40|795.6|795.4|795.4|795.2|795.6|795.4|795.4|795.2|433
1762180190000|2025-11-03 14:29:50|795.2|795|795.2|795|795.2|795|795.2|795|520
1762180200000|2025-11-03 14:30:00|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|0
1762180210000|2025-11-03 14:30:10|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|443
1762180220000|2025-11-03 14:30:20|796||796||796||796||0
1762180230000|2025-11-03 14:30:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1762180250000|2025-11-03 14:30:50|||||||||707
1762180260000|2025-11-03 14:31:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1762180270000|2025-11-03 14:31:10|795.4|795|795.4|795|795.4|795|795.4|795|0
1762180280000|2025-11-03 14:31:20|795.2|794.8|795|794.8|795.2|794.8|795|794.8|945
1762180290000|2025-11-03 14:31:30||794.6||794.6||794.6||794.6|0
1762180320000|2025-11-03 14:32:00|794.8|794.4|794.8|794.4|795|794.4|794.8|794.4|1978
1762180330000|2025-11-03 14:32:10|794.6|793.8|794.2|793.8|794.8|793.8|794.2|793.8|27
1762180370000|2025-11-03 14:32:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1762180390000|2025-11-03 14:33:10|793.8||793.8||793.8||793.8||0
1762180400000|2025-11-03 14:33:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|0
1762180410000|2025-11-03 14:33:30|793.2|793|793.4|792.8|793.4|793|793.2|792.8|3724
1762180420000|2025-11-03 14:33:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1762180430000|2025-11-03 14:33:50|793||793||793||793||0
1762180440000|2025-11-03 14:34:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|2500
1762180450000|2025-11-03 14:34:10|792.4|792.2|792.8|792.2|792.8|792.2|792.4|792.2|1502
1762180460000|2025-11-03 14:34:20|792.6||792.6||792.6||792.6||0
1762180480000|2025-11-03 14:34:40|792.8|792.4|793|792.6|793|792.6|792.8|792.4|1622
1762180490000|2025-11-03 14:34:50|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1762180500000|2025-11-03 14:35:00|793.4|793|793.6|793.2|793.6|793.2|793.4|793|2318
1762180520000|2025-11-03 14:35:20|793.4||793.4||793.4||793.4||0
1762180540000|2025-11-03 14:35:40|||||||||672
1762180550000|2025-11-03 14:35:50|||||||||463
1762180560000|2025-11-03 14:36:00|793.2|793|793.2|793|793.2|793|793.2|793|0
1762180580000|2025-11-03 14:36:20|793.4||793.4||793.4||793.4||1698
1762180630000|2025-11-03 14:37:10||793.2||793.2||793.2||793.2|2823
1762180640000|2025-11-03 14:37:20|793.6|793.4|793.6|793.4|793.6|793.4|793.6|793.4|796
1762180650000|2025-11-03 14:37:30|||||||||298
1762180660000|2025-11-03 14:37:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|5365
1762180670000|2025-11-03 14:37:50|794.4|794.2|794.4|794|794.4|794.2|794.4|794|37
1762180680000|2025-11-03 14:38:00|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|5174
1762180690000|2025-11-03 14:38:10|794.4|794.4|794.4|794.2|794.4|794.4|794.4|794.2|0
1762180700000|2025-11-03 14:38:20|794.6|794|794.2|794|794.6|794|794.2|794|305
1762180710000|2025-11-03 14:38:30||793.8||793.8||793.8||793.8|1000
1762180740000|2025-11-03 14:39:00|794|793.4|793.8|793.4|794|793.4|793.8|793.4|0
1762180750000|2025-11-03 14:39:10|793.6||793.8||793.8||793.6||1404
1762180770000|2025-11-03 14:39:30|793.6|793.6|793.6|793.4|793.6|793.6|793.6|793.4|8
1762180800000|2025-11-03 14:40:00|793.4|793.2|793.4|793.2|793.4|793.2|793.4|793.2|0
1762180810000|2025-11-03 14:40:10|||||||||355
1762180820000|2025-11-03 14:40:20|793.6||793.6||793.6||793.4||1623
1762180830000|2025-11-03 14:40:30|793.4|793|793.4|793|793.4|793|793.2|793|1859
1762180840000|2025-11-03 14:40:40|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1762180870000|2025-11-03 14:41:10|793||793||793||793||0
1762180890000|2025-11-03 14:41:30|792.8|792.6|793|792.6|793|792.8|792.8|792.6|0
1762180910000|2025-11-03 14:41:50|792.8||792.8||792.8||792.8||0
1762180920000|2025-11-03 14:42:00|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|864
1762180930000|2025-11-03 14:42:10||792.2||792.2||792.2||792.2|0
1762180980000|2025-11-03 14:43:00|||||||||310
1762181000000|2025-11-03 14:43:20|||||||||2370
1762181010000|2025-11-03 14:43:30||792.4||792.2||792.4||792.2|19
1762181040000|2025-11-03 14:44:00|||||||||722
1762181060000|2025-11-03 14:44:20|792.4|792|792.2|791.8|792.4|792|792.2|791.8|1994
1762181070000|2025-11-03 14:44:30|792||792||792||792||0
1762181100000|2025-11-03 14:45:00||791.6||791.6||791.6||791.6|244
1762181130000|2025-11-03 14:45:30|||||||||700
1762181150000|2025-11-03 14:45:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1762181160000|2025-11-03 14:46:00|792||792||792||792||3000
1762181180000|2025-11-03 14:46:20|792.4||792.4||792.4||792.4||7900
1762181220000|2025-11-03 14:47:00|792.2||792.2||792.2||792.2||0
1762181250000|2025-11-03 14:47:30||792||792||792||792|0
1762181270000|2025-11-03 14:47:50|792.4|792.2|792.4|792.2|792.4|792.2|792.4|792.2|111
1762181280000|2025-11-03 14:48:00|793|792.6|792.6|792.2|793|792.6|792.6|792.2|1985
1762181300000|2025-11-03 14:48:20||792.4||792.4||792.4||792.4|0
1762181320000|2025-11-03 14:48:40|||||||||5
1762181340000|2025-11-03 14:49:00|793|792.6|793|792.6|793|792.6|792.8|792.6|396
1762181350000|2025-11-03 14:49:10|792.8||793||793||792.8||0
1762181370000|2025-11-03 14:49:30||792.8||792.6||792.8||792.6|72
1762181390000|2025-11-03 14:49:50|792.6|792.4|792.6|792.4|792.6|792.4|792.6|792.4|0
1762181400000|2025-11-03 14:50:00|792.4|792.2|792.4|792|792.4|792.2|792.2|792|1046
1762181420000|2025-11-03 14:50:20|||||||||994
1762181480000|2025-11-03 14:51:20|||||||||903
1762181490000|2025-11-03 14:51:30|792.6|792.2|793|792.8|793|792.8|792.6|792.2|250
1762181510000|2025-11-03 14:51:50|793.2||793.2||793.2||793.2||4250
1762181520000|2025-11-03 14:52:00|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793.2|0
1762181530000|2025-11-03 14:52:10|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1762181540000|2025-11-03 14:52:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1762181550000|2025-11-03 14:52:30|793.4|793|793.2|793|793.4|793|793.2|793|0
1762181570000|2025-11-03 14:52:50|793.4||793.4||793.4||793.4||0
1762181590000|2025-11-03 14:53:10|793|792.6|792.8|792.4|793|792.6|792.8|792.4|2210
1762181600000|2025-11-03 14:53:20|792.6|792.6|792.8|792.6|792.8|792.6|792.6|792.4|0
1762181610000|2025-11-03 14:53:30|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|865
1762181690000|2025-11-03 14:54:50|792.6|793|793.4|793|793.4|793|792.6|793|1567
1762181700000|2025-11-03 14:55:00|793.2|792.8|793.2|792.8|793.2|792.8|793.2|792.8|0
1762181710000|2025-11-03 14:55:10|||||||||627
1762181720000|2025-11-03 14:55:20|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|0
1762181730000|2025-11-03 14:55:30||792.4||792.4||792.4||792.4|0
1762181750000|2025-11-03 14:55:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|678
1762181760000|2025-11-03 14:56:00|792.8|792.4|793|792.4|793|792.4|792.8|792.2|2934
1762181790000|2025-11-03 14:56:30|792.8|792.6|793|792.4|793|792.6|792.8|792.4|1086
1762181800000|2025-11-03 14:56:40||792.8||792.4||792.8||792.4|0
1762181820000|2025-11-03 14:57:00||792.6||792.6||792.6||792.6|0
1762181840000|2025-11-03 14:57:20|792.8||792.8||792.8||792.8||325
1762181860000|2025-11-03 14:57:40|793|792.4|793|792.4|793|792.4|793|792.4|317
1762181870000|2025-11-03 14:57:50|792.8|792.8|793.2|792.8|793.2|792.8|792.8|792.8|4501
1762181880000|2025-11-03 14:58:00|793||793||793.2||793||1630
1762181890000|2025-11-03 14:58:10||792.6||792.6||792.6||792.6|547
1762181910000|2025-11-03 14:58:30||792.8||792.8||792.8||792.8|10202
1762181940000|2025-11-03 14:59:00|||||||||669
1762181950000|2025-11-03 14:59:10|793.2|793|793.2|793|793.2|793|793.2|793|0
1762181970000|2025-11-03 14:59:30|793.4||793.4||793.4||793.4||1558
1762181990000|2025-11-03 14:59:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1208
1762182000000|2025-11-03 15:00:00|793.8|793.4|794|793.6|794|793.6|793.8|793.4|87
1762182010000|2025-11-03 15:00:10|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|1189
1762182070000|2025-11-03 15:01:10|||||||||300
1762182080000|2025-11-03 15:01:20||794||794||794||794|0
1762182090000|2025-11-03 15:01:30|794|793.8|794|793.6|794|794|794|793.6|0
1762182130000|2025-11-03 15:02:10|794.2|793.8|794.4|794|794.4|794|794.2|793.8|1356
1762182170000|2025-11-03 15:02:50|794|793.8|794|793.8|794|793.8|794|793.8|0
1762182180000|2025-11-03 15:03:00|794.4|793.6|794.4|794|794.4|794|794.4|793.6|4031
1762182190000|2025-11-03 15:03:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|658
1762182240000|2025-11-03 15:04:00|794.4|794|794.4|794|794.4|794|794.4|794|306
1762182250000|2025-11-03 15:04:10|794.2||794.2||794.2||794.2||0
1762182260000|2025-11-03 15:04:20|794|793.8|794.2|793.8|794.2|793.8|794|793.8|535
1762182270000|2025-11-03 15:04:30|794.4|794|794.4|794|794.4|794|794.4|794|0
1762182280000|2025-11-03 15:04:40|794.2||794.2||794.2||794.2||0
1762182290000|2025-11-03 15:04:50||793.8||793.8||793.8||793.8|7
1762182310000|2025-11-03 15:05:10|794.6|794|794.6|794.2|794.6|794.2|794.6|794|0
1762182320000|2025-11-03 15:05:20|794.4|794|794.4|794.2|794.6|794.2|794.4|794|0
1762182330000|2025-11-03 15:05:30||794||794||794||794|479
1762182350000|2025-11-03 15:05:50|794.2|793.8|794.2|793.8|794.4|793.8|794.2|793.8|760
1762182360000|2025-11-03 15:06:00|794|794|794.4|794|794.4|794|794|794|2631
1762182400000|2025-11-03 15:06:40|794.6|794.2|794.6|794.4|794.6|794.4|794.6|794.2|0
1762182410000|2025-11-03 15:06:50|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794.2|0
1762182420000|2025-11-03 15:07:00|794.4||794.6||794.6||794.4||508
1762182440000|2025-11-03 15:07:20|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1762182450000|2025-11-03 15:07:30|794.6|794.2|794.6|794.2|794.8|794.2|794.6|794.2|0
1762182480000|2025-11-03 15:08:00|794.4|794|794.6|794.2|794.6|794.2|794.4|794|474
1762182530000|2025-11-03 15:08:50|794.8|794.4|795.8|795.2|795.8|795.2|794.8|794.4|1198
1762182540000|2025-11-03 15:09:00|795.6||795.6||795.8||795.6||0
1762182560000|2025-11-03 15:09:20|795.4|795.4|795.8|795.4|795.8|795.4|795.4|795.4|1136
1762182570000|2025-11-03 15:09:30|795.6||795.8||795.8||795.6||0
1762182590000|2025-11-03 15:09:50|795.6||795.6||795.6||795.6||0
1762182610000|2025-11-03 15:10:10|795.4|795.2|795.4|795.2|795.4|795.2|795.4|795.2|836
1762182620000|2025-11-03 15:10:20|795|795|795|794.8|795|795|795|794.8|2585
1762182630000|2025-11-03 15:10:30|794.8|794.6|795|794.6|795|794.6|794.8|794.6|659
1762182690000|2025-11-03 15:11:30|795.2|794.8|795.2|795|795.2|795|795.2|794.8|1773
1762182700000|2025-11-03 15:11:40|||||||||545
1762182720000|2025-11-03 15:12:00||794.8||794.8||794.8||794.8|0
1762182750000|2025-11-03 15:12:30|795.4|795.2|795.6|795.2|795.6|795.2|795.4|795.2|498
1762182760000|2025-11-03 15:12:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1762182780000|2025-11-03 15:13:00|795.6||795.8||795.8||795.6||1030
1762182830000|2025-11-03 15:13:50|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1638
1762182840000|2025-11-03 15:14:00|795.4|795|795.4|795|795.4|795|795.4|795|1985
1762182860000|2025-11-03 15:14:20|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|0
1762182870000|2025-11-03 15:14:30|795|794.6|794.8|794.4|795|794.6|794.8|794.4|843
1762182900000|2025-11-03 15:15:00|795.4|794.8|795.2|794.8|795.4|795|795|794.8|491
1762182960000|2025-11-03 15:16:00|795.8|795|795.8|795.4|795.8|795.4|795.8|795|0
1762182970000|2025-11-03 15:16:10|795.6|795.2|795.6|795|795.6|795.2|795.4|795|1076
1762182980000|2025-11-03 15:16:20|795.4||795.4||795.4||795.4||0
1762182990000|2025-11-03 15:16:30|795.2||795.4||795.4||795.2||0
1762183000000|2025-11-03 15:16:40|795.2|794.4|795|794.8|795.2|794.8|795|794.4|0
1762183010000|2025-11-03 15:16:50|795.4|795|795.4|795|795.4|795|795.4|795|2945
1762183040000|2025-11-03 15:17:20|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795|3787
1762183050000|2025-11-03 15:17:30|796|795.6|796|795.6|796|795.6|796|795.6|3834
1762183060000|2025-11-03 15:17:40|||||||||1000
1762183070000|2025-11-03 15:17:50||795.8||795.6||795.8||795.6|2883
1762183080000|2025-11-03 15:18:00|795.6|795.2|796|795.6|796|795.6|795.6|795.2|926
1762183160000|2025-11-03 15:19:20|||||||||4169
1762183170000|2025-11-03 15:19:30|795.8||795.8||795.8||795.8||0
1762183180000|2025-11-03 15:19:40|||||||||4421
1762183190000|2025-11-03 15:19:50|796||796||796||796||1102
1762183200000|2025-11-03 15:20:00||795.8||795.8||795.8||795.8|0
1762183210000|2025-11-03 15:20:10||795.6||795.6||795.6||795.6|0
1762183220000|2025-11-03 15:20:20|795.8|795.8|795.8|795.6|795.8|795.8|795.8|795.6|903
1762183230000|2025-11-03 15:20:30|796|795.8|796.2|795.8|796.2|795.8|796|795.8|1086
1762183250000|2025-11-03 15:20:50|796|796|796|795.6|796|796|796|795.6|4762
1762183270000|2025-11-03 15:21:10||795.8||795.8||795.8||795.6|2000
1762183290000|2025-11-03 15:21:30|796.2|796|796.2|796|796.2|796|796.2|796|300
1762183300000|2025-11-03 15:21:40|||||||||1172
1762183310000|2025-11-03 15:21:50|||||||||74
1762183320000|2025-11-03 15:22:00|796.4||796.4||796.4||796.4||5555
1762183330000|2025-11-03 15:22:10|796.2|795.8|796|795.6|796.4|796|796|795.6|2025
1762183340000|2025-11-03 15:22:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1762183350000|2025-11-03 15:22:30|795.8|795.6|795.6|795.4|795.8|795.6|795.6|795.4|8067
1762183360000|2025-11-03 15:22:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|7100
1762183370000|2025-11-03 15:22:50|796|795.8|796.2|795.8|796.2|795.8|796|795.8|28408
1762183380000|2025-11-03 15:23:00|||||||||353
1762183440000|2025-11-03 15:24:00|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|8520
1762183460000|2025-11-03 15:24:20|||||||||13658
1762183480000|2025-11-03 15:24:40||795.4||795.4||795.4||795.4|0
1762183490000|2025-11-03 15:24:50|795.6||795.8||795.8||795.6||900
1762183500000|2025-11-03 15:25:00|795.6||795.8||795.8||795.6||684
1762183510000|2025-11-03 15:25:10|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|0
1762183540000|2025-11-03 15:25:40|795.4|795|795.4|795|795.4|795|795.4|795|696
1762183560000|2025-11-03 15:26:00|795.2|795.2|794.8|794.6|795.2|795.2|794.8|794.6|36
1762183570000|2025-11-03 15:26:10|794.4|794|794.4|794|794.4|794|794.4|794|0
1762183610000|2025-11-03 15:26:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|11351
1762183620000|2025-11-03 15:27:00|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|0
1762183630000|2025-11-03 15:27:10|795.4|795|795.8|795.4|796|795.6|795.4|795|13169
1762183640000|2025-11-03 15:27:20|795.4|795|795.2|795|795.4|795|795.2|795|623
1762183650000|2025-11-03 15:27:30||794.8||794.8||794.8||794.8|281
1762183690000|2025-11-03 15:28:10|795|794.6|795|794.6|795|794.6|795|794.6|0
1762183740000|2025-11-03 15:29:00|795.2|795|795.2|795|795.2|795|795.2|795|1987
1762183750000|2025-11-03 15:29:10|795.4|795.2|795.6|795.4|795.6|795.4|795.4|795.2|1395
1762183760000|2025-11-03 15:29:20|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|0
1762183770000|2025-11-03 15:29:30|||||||||810
1762183800000|2025-11-03 15:30:00|796|795.8|796|795.8|796|795.8|796|795.6|27
1762183830000|2025-11-03 15:30:30|796.2||796.2||796.2||796.2||0
1762183840000|2025-11-03 15:30:40|||||||||1091
1762183850000|2025-11-03 15:30:50|||||||||2000
1762183860000|2025-11-03 15:31:00||796||796||796||796|500
1762183870000|2025-11-03 15:31:10|||||||||465
1762183880000|2025-11-03 15:31:20||795.8||795.8||795.8||795.8|0
1762183890000|2025-11-03 15:31:30||796||796||796||795.8|787
1762183920000|2025-11-03 15:32:00|796|795.8|796|795.8|796|795.8|796|795.8|538
1762183960000|2025-11-03 15:32:40|795.8|795.6|795.8|795.6|795.8|795.6|795.8|795.6|3024
1762183970000|2025-11-03 15:32:50|795.6|795.4|795.8|795.6|795.8|795.6|795.6|795.4|1612
1762183980000|2025-11-03 15:33:00|795.4|795.2|795.2|795|795.4|795.2|795.2|795|990
1762183990000|2025-11-03 15:33:10|795|794.8|795.2|795|795.2|795|795|794.8|726
1762184000000|2025-11-03 15:33:20|795.6|794.8|795.6|795.2|795.6|795.2|795.6|794.8|17
1762184010000|2025-11-03 15:33:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|1207
1762184040000|2025-11-03 15:34:00|796.8|796.4|796.8|796.4|797|796.4|796.8|796.4|194
1762184050000|2025-11-03 15:34:10|797||797||797||797||0
1762184060000|2025-11-03 15:34:20|797.4|796.8|797.4|796.8|797.4|796.8|797.2|796.8|100000
1762184070000|2025-11-03 15:34:30|797.2||797.4||797.4||797.2||0
1762184090000|2025-11-03 15:34:50|797.2|796.6|797|796.6|797.2|796.6|797|796.6|0
1762184100000|2025-11-03 15:35:00|797.2||797||797.2||797||0
1762184110000|2025-11-03 15:35:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1762184120000|2025-11-03 15:35:20|795.4|794.6|796|795.8|796.6|796.2|795.4|794.6|10939
1762184130000|2025-11-03 15:35:30|796.8|796.4|797.2|796.6|797.2|796.8|796.8|796.4|2899
1762184140000|2025-11-03 15:35:40|797|796.8|797.4|797|797.4|797|797|796.8|0
1762184150000|2025-11-03 15:35:50|||||||||90
1762184160000|2025-11-03 15:36:00|797.2||797.4||797.4||797.2||0
1762184170000|2025-11-03 15:36:10|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|2780
1762184200000|2025-11-03 15:36:40|798|797.6|798|797.6|798|797.6|798|797.4|6317
1762184230000|2025-11-03 15:37:10|797.8||797.8||797.8||797.8||1127
1762184240000|2025-11-03 15:37:20|797.6|797.4|798|797.6|798|797.6|797.6|797.4|793
1762184260000|2025-11-03 15:37:40|||||||||2000
1762184280000|2025-11-03 15:38:00|797.8||798||798||797.8||1873
1762184290000|2025-11-03 15:38:10|798.2|797.8|798|797.8|798.2|797.8|798|797.6|1025
1762184300000|2025-11-03 15:38:20|798.2||798.2||798.2||798.2||5000
1762184310000|2025-11-03 15:38:30|798.4|798|798.2|798|798.4|798|798.2|797.8|919
1762184370000|2025-11-03 15:39:30|798|797.8|797.8|797.6|798|797.8|797.8|797.6|0
1762184380000|2025-11-03 15:39:40|798||798||798||798||0
1762184390000|2025-11-03 15:39:50|797.8||798||798||797.8||614
1762184420000|2025-11-03 15:40:20|||||||||480
1762184460000|2025-11-03 15:41:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|302
1762184500000|2025-11-03 15:41:40|798.4|798|798.4|798.2|798.4|798.2|798.4|798|860
1762184520000|2025-11-03 15:42:00|||||||||152
1762184530000|2025-11-03 15:42:10|798.6||798.6||798.6||798.6||480
1762184550000|2025-11-03 15:42:30||798.4||798.4||798.4||798.4|415
1762184580000|2025-11-03 15:43:00|||||||||374
1762184590000|2025-11-03 15:43:10|||||||||245
1762184620000|2025-11-03 15:43:40|798.8||798.8||798.8||798.8||643
1762184630000|2025-11-03 15:43:50|799||799||799||799||920
1762184640000|2025-11-03 15:44:00|798.8||798.8||798.8||798.8||0
1762184650000|2025-11-03 15:44:10|799||799||799||799||0
1762184660000|2025-11-03 15:44:20||798.6||798.6||798.6||798.6|0
1762184680000|2025-11-03 15:44:40|798.8|798.8|798.8|798.4|798.8|798.8|798.8|798.4|3154
1762184700000|2025-11-03 15:45:00|798.6||798.6||798.6||798.6||0
1762184710000|2025-11-03 15:45:10|798.8||798.8||798.8||798.8||5500
1762184740000|2025-11-03 15:45:40|798.6||798.8||798.8||798.6||0
1762184770000|2025-11-03 15:46:10|799||799||799||799||0
1762184780000|2025-11-03 15:46:20|798.8||799||799||798.8||0
1762184830000|2025-11-03 15:47:10|799.4|799|798.4|798|799.6|799.2|798.4|797.8|3630
1762184840000|2025-11-03 15:47:20|798.2||798.2||798.2||798.2||741
1762184850000|2025-11-03 15:47:30|798|797.6|798|797.6|798|797.6|798|797.6|0
1762184870000|2025-11-03 15:47:50|798.2||798.2||798.2||798.2||0
1762184890000|2025-11-03 15:48:10|798|797.8|798.2|797.8|798.2|797.8|798|797.8|1697
1762184900000|2025-11-03 15:48:20|798.4|798.4|799|798.6|799|798.6|798.4|798.4|2362
1762184910000|2025-11-03 15:48:30|799.4|798.8|799|798.6|799.4|799|799|798.6|0
1762184920000|2025-11-03 15:48:40|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|441
1762184930000|2025-11-03 15:48:50|798.4||798.4||798.4||798.4||1177
1762184940000|2025-11-03 15:49:00|798.6|797.8|798|797.8|798.6|797.8|798|797.8|0
1762184970000|2025-11-03 15:49:30|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797.2|862
1762185030000|2025-11-03 15:50:30|797.6||797.6||797.6||797.6||0
1762185040000|2025-11-03 15:50:40|797.4|797.2|797.4|797.2|797.4|797.2|797.4|797.2|1416
1762185050000|2025-11-03 15:50:50|797.2|797|797.2|797|797.2|797.2|797.2|797|0
1762185060000|2025-11-03 15:51:00|797.4||797.4||797.4||797.4||1416
1762185070000|2025-11-03 15:51:10|797|796.8|797|796.8|797|796.8|797|796.8|4696
1762185080000|2025-11-03 15:51:20|||||||||1383
1762185090000|2025-11-03 15:51:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|7759
1762185100000|2025-11-03 15:51:40|796.6|796.6|796.4|796|796.6|796.6|796.4|795.8|3986
1762185120000|2025-11-03 15:52:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|0
1762185130000|2025-11-03 15:52:10|796.6|796.2|796.6|796|796.6|796.2|796.6|796|1416
1762185140000|2025-11-03 15:52:20|796.4||796.4||796.4||796.4||0
1762185150000|2025-11-03 15:52:30|796.2|795.8|796.4|796|796.4|796|796.2|795.8|2916
1762185170000|2025-11-03 15:52:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|457
1762185190000|2025-11-03 15:53:10|797.8|797.4|798|797.6|798|797.6|797.8|797.4|2620
1762185200000|2025-11-03 15:53:20||797.8||797.8||797.8||797.8|961
1762185210000|2025-11-03 15:53:30|798.2||798.2||798.2||798.2||2747
1762185220000|2025-11-03 15:53:40|798.4|798.2|799|798.6|799|798.6|798.4|798.2|3421
1762185230000|2025-11-03 15:53:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|731
1762185240000|2025-11-03 15:54:00|799||799||799||798.8||0
1762185290000|2025-11-03 15:54:50|798.8||799||799||798.8||0
1762185300000|2025-11-03 15:55:00||798.6||798.6||798.6||798.6|0
1762185330000|2025-11-03 15:55:30||798.8||798.8||798.8||798.8|1200
1762185340000|2025-11-03 15:55:40|799.4|799|799.4|799|799.4|799|799.4|799|1016
1762185350000|2025-11-03 15:55:50||799.2||799.2||799.2||799.2|1402
1762185370000|2025-11-03 15:56:10|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1196
1762185380000|2025-11-03 15:56:20|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|7183
1762185400000|2025-11-03 15:56:40|799.4|799|799.2|799|799.4|799|799.2|799|0
1762185410000|2025-11-03 15:56:50|799|798.8|799|798.8|799|798.8|799|798.8|0
1762185440000|2025-11-03 15:57:20|798.8|798.6|799|798.6|799|798.6|798.8|798.6|5090
1762185450000|2025-11-03 15:57:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|273
1762185480000|2025-11-03 15:58:00|||||||||5000
1762185490000|2025-11-03 15:58:10|799.4|799|799.4|799.2|799.6|799.2|799.2|799|758
1762185500000|2025-11-03 15:58:20|799|798.8|799.4|799|799.4|799|799|798.8|10565
1762185510000|2025-11-03 15:58:30|799.6||799.6||799.6||799.6||0
1762185540000|2025-11-03 15:59:00|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|0
1762185550000|2025-11-03 15:59:10|799.4|799|799.4|799|799.4|799|799.4|799|0
1762185570000|2025-11-03 15:59:30|799.2||799.2||799.2||799.2||0
1762185590000|2025-11-03 15:59:50||798.8||799||799||798.8|51
1762185600000|2025-11-03 16:00:00|||||||||85
1762185610000|2025-11-03 16:00:10|||||||||56
1762185620000|2025-11-03 16:00:20|799|798.8|799|798.8|799|798.8|799|798.8|1103
1762185630000|2025-11-03 16:00:30|798.8|798.6|799.2|798.6|799.2|798.6|798.8|798.6|1446
1762185640000|2025-11-03 16:00:40|799||799||799||799||0
1762185660000|2025-11-03 16:01:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|82
1762185690000|2025-11-03 16:01:30|||||||||500
1762185710000|2025-11-03 16:01:50||799||798.8||799||798.8|0
1762185730000|2025-11-03 16:02:10|799||799.2||799.2||799||4024
1762185760000|2025-11-03 16:02:40|799.4|799|799.4|799|799.4|799|799.4|799|0
1762185770000|2025-11-03 16:02:50|799.2|798.8|799|798.8|799.2|799|799|798.8|208
1762185780000|2025-11-03 16:03:00|799.2|799|799.2|799|799.2|799|799.2|799|1914
1762185800000|2025-11-03 16:03:20|799.4||799.2||799.4||799.2||0
1762185820000|2025-11-03 16:03:40|799.4||799.2||799.4||799.2||0
1762185830000|2025-11-03 16:03:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|687
1762185840000|2025-11-03 16:04:00|799.2|799|799.4|799|799.4|799|799.2|799|26
1762185850000|2025-11-03 16:04:10|799.8|799.6|800|799.8|800|799.8|799.8|799.4|920
1762185870000|2025-11-03 16:04:30||799.6||799.6||799.6||799.6|0
1762185880000|2025-11-03 16:04:40|799.8||800||800||799.8||300
1762185890000|2025-11-03 16:04:50|800.8|800.2|800.8|800.4|800.8|800.6|800.6|800.2|3513
1762185900000|2025-11-03 16:05:00|801|800.6|800.8|800.4|801|800.6|800.6|800.4|2105
1762185910000|2025-11-03 16:05:10|800.6|800.8|801.4|801|801.4|801|800.6|800.8|653
1762185920000|2025-11-03 16:05:20|801.6|801.2|801.8|801.4|801.8|801.4|801.4|801.2|4305
1762185930000|2025-11-03 16:05:30|802||801.8||802||801.8||171
1762185940000|2025-11-03 16:05:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1762185950000|2025-11-03 16:05:50|801.4|801|801.4|801|801.4|801|801.4|801|1414
1762185970000|2025-11-03 16:06:10|801.2|800.8|801.2|801|801.2|801|801|800.8|2730
1762185980000|2025-11-03 16:06:20|801.4||801.2||801.4||801.2||0
1762185990000|2025-11-03 16:06:30|801|800.8|801.2|800.8|801.2|800.8|801|800.8|185
1762186010000|2025-11-03 16:06:50|801||801.2||801.2||801||0
1762186040000|2025-11-03 16:07:20|801||801.2||801.2||801||0
1762186070000|2025-11-03 16:07:50|801.4|801|801.4|801|801.4|801|801.4|801|0
1762186120000|2025-11-03 16:08:40|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|0
1762186140000|2025-11-03 16:09:00|802|801.6|802|801.8|802|801.8|802|801.6|0
1762186150000|2025-11-03 16:09:10|802.2|802|802.4|802|802.4|802|802.2|801.8|2056
1762186160000|2025-11-03 16:09:20|802.2|802.2|802.4|802.2|802.4|802.2|802.2|802|5749
1762186170000|2025-11-03 16:09:30|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1762186180000|2025-11-03 16:09:40|802||802.2||802.2||802||974
1762186190000|2025-11-03 16:09:50|||||||||2098
1762186210000|2025-11-03 16:10:10|802.4|802|802.4|802.2|802.4|802.2|802.4|802|1439
1762186220000|2025-11-03 16:10:20||802||802||802||802|0
1762186260000|2025-11-03 16:11:00||802.2||802.2||802.2||802.2|5384
1762186270000|2025-11-03 16:11:10|||||||||1296
1762186280000|2025-11-03 16:11:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|675
1762186290000|2025-11-03 16:11:30|802.6|802.2|802.4|802.2|802.6|802.2|802.4|802.2|1820
1762186300000|2025-11-03 16:11:40|802.6||802.4||802.6||802.4||1446
1762186310000|2025-11-03 16:11:50|802|801.8|802.2|801.8|802.2|801.8|802|801.8|188
1762186320000|2025-11-03 16:12:00|||||||||200
1762186350000|2025-11-03 16:12:30|802.4|802|802.4|802|802.4|802|802.4|802|1246
1762186390000|2025-11-03 16:13:10|||||||||500
1762186400000|2025-11-03 16:13:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|0
1762186410000|2025-11-03 16:13:30|802.8||802.8||802.8||802.8||0
1762186450000|2025-11-03 16:14:10|803|802.6|803|802.8|803|802.8|803|802.6|1385
1762186470000|2025-11-03 16:14:30|||||||||388
1762186480000|2025-11-03 16:14:40|803.2|802.6|803|802.8|803.2|802.8|802.8|802.6|7213
1762186490000|2025-11-03 16:14:50|803.2|803|803.2|803|803.2|803|803.2|803|1520
1762186500000|2025-11-03 16:15:00|803|802.8|803|802.8|803|802.8|803|802.8|3500
1762186510000|2025-11-03 16:15:10|803.2|803|803|802.8|803.2|803|803|802.6|3210
1762186520000|2025-11-03 16:15:20|803.2|803|803.2|802.8|803.2|803|803.2|802.8|705
1762186530000|2025-11-03 16:15:30|803||803.2||803.2||803||644
1762186550000|2025-11-03 16:15:50||803||802.8||803||802.8|0
1762186560000|2025-11-03 16:16:00|803||803.2||803.2||803||3500
1762186600000|2025-11-03 16:16:40|803||803||803||803||0
1762186610000|2025-11-03 16:16:50|803.2||803||803.2||803||3395
1762186620000|2025-11-03 16:17:00|803.2||803.2||803.2||803.2||2588
1762186670000|2025-11-03 16:17:50|803||803.2||803.2||803||0
1762186680000|2025-11-03 16:18:00|803|802.6|803|802.6|803|802.6|803|802.6|1181
1762186690000|2025-11-03 16:18:10|802.8||803||803||802.8||3493
1762186710000|2025-11-03 16:18:30|802.8|802.4|803|802.8|803|802.8|802.8|802.4|5627
1762186730000|2025-11-03 16:18:50|802.8|802.6|802.8|802.6|803|802.6|802.8|802.6|0
1762186740000|2025-11-03 16:19:00|803||803||803||803||2920
1762186750000|2025-11-03 16:19:10|802.8|802.2|802.4|802.2|802.8|802.2|802.4|802.2|738
1762186760000|2025-11-03 16:19:20|802.6||802.6||802.6||802.6||2127
1762186770000|2025-11-03 16:19:30|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|3024
1762186820000|2025-11-03 16:20:20|802.6||802.8||802.8||802.6||0
1762186830000|2025-11-03 16:20:30|||||||||1500
1762186840000|2025-11-03 16:20:40|802.6|802.6|802.8|802.6|802.8|802.6|802.6|802.4|1799
1762186850000|2025-11-03 16:20:50||802.4||802.4||802.4||802.4|434
1762186860000|2025-11-03 16:21:00|802.6|802.2|802|801.8|802.6|802.2|802|801.8|757
1762186880000|2025-11-03 16:21:20|802.2|801.6|801.8|801.6|802.2|801.6|801.8|801.6|1163
1762186890000|2025-11-03 16:21:30|802||802||802||802||0
1762186910000|2025-11-03 16:21:50|||||||||1000
1762186920000|2025-11-03 16:22:00|801.8|801|801.2|800.8|801.8|801|801.2|800.6|0
1762186930000|2025-11-03 16:22:10|801.4|801|801.6|801.4|801.6|801.4|801.4|801|11632
1762186940000|2025-11-03 16:22:20|801.4|801|801.4|801|801.4|801|801.4|801|3584
1762186990000|2025-11-03 16:23:10|||||||||1000
1762187020000|2025-11-03 16:23:40|801.2|800.8|801.2|801|801.2|801|801.2|800.8|1712
1762187030000|2025-11-03 16:23:50|801.4||801.4||801.4||801.4||1377
1762187040000|2025-11-03 16:24:00|801.2||801.4||801.4||801.2||0
1762187060000|2025-11-03 16:24:20|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|7377
1762187070000|2025-11-03 16:24:30|801.6|801.6|802|801.8|802|801.8|801.6|801.6|972
1762187090000|2025-11-03 16:24:50|801.8|801.6|801.8|801.6|801.8|801.6|801.8|801.6|0
1762187110000|2025-11-03 16:25:10|801.6|801.4|801.6|801.2|801.6|801.4|801.4|801.2|3784
1762187120000|2025-11-03 16:25:20|802|801.4|802|801.6|802|801.6|801.8|801.4|5112
1762187130000|2025-11-03 16:25:30|802.2|801.8|801.8|801.6|802.2|802|801.8|801.6|1058
1762187140000|2025-11-03 16:25:40|802||802||802||802||495
1762187170000|2025-11-03 16:26:10|801.8|801.8|802|801.6|802|801.8|801.8|801.6|5628
1762187180000|2025-11-03 16:26:20|801.8||801.8||802||801.8||0
1762187190000|2025-11-03 16:26:30|802||802||802||802||188
1762187200000|2025-11-03 16:26:40|801.8||801.8||801.8||801.8||317
1762187210000|2025-11-03 16:26:50|||||||||530
1762187240000|2025-11-03 16:27:20|802||801.8||802||801.8||475
1762187270000|2025-11-03 16:27:50|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|1317
1762187280000|2025-11-03 16:28:00|802.4|802|802.6|802.2|802.6|802.2|802.4|802|3033
1762187310000|2025-11-03 16:28:30|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|0
1762187330000|2025-11-03 16:28:50|803||803||803||803||100
1762187340000|2025-11-03 16:29:00|802.8||802.8||802.8||802.8||10
1762187350000|2025-11-03 16:29:10|803|802.8|803|802.8|803|802.8|803|802.8|1867
1762187360000|2025-11-03 16:29:20|802.8|802.6|802.8|802.6|802.8|802.6|802.8|802.6|8395
1762187380000|2025-11-03 16:29:40|||||||||19
1762187390000|2025-11-03 16:29:50|802.6|802|803|802.6|803|802.6|802.6|802|46
1762243210000|2025-11-04 08:00:10|793.8|793|797.8|795.6|797.8|795.6|793.8|793|2817
1762243220000|2025-11-04 08:00:20|797.4|795.8|796.8|794.6|797.4|795.8|796.8|794.4|7213
1762243230000|2025-11-04 08:00:30|797.8|794.8|797.8|796.4|797.8|796.4|797.8|794.8|7
1762243240000|2025-11-04 08:00:40|797.4|796.6|797.8|796.4|797.8|796.8|797.4|795.8|0
1762243250000|2025-11-04 08:00:50|797||797.8||797.8||797||100
1762243260000|2025-11-04 08:01:00|797.6|797.8|799.4|797.8|799.4|797.8|797.6|797.8|1092
1762243270000|2025-11-04 08:01:10|799.8|798|799.8|798.4|799.8|798.4|799.8|798|0
1762243280000|2025-11-04 08:01:20||798.6||798.4||798.6||798.2|1
1762243300000|2025-11-04 08:01:40|799.6|798.2|799.6|798.2|799.6|798.2|799.6|798.2|0
1762243310000|2025-11-04 08:01:50|799.4|797.8|798.8|797.8|799.4|798|798.8|797.8|0
1762243320000|2025-11-04 08:02:00|797.6|796.2|795.2|794.2|797.6|796.2|795.2|794.2|1872
1762243330000|2025-11-04 08:02:10|795.8|794.4|795.8|794.8|795.8|794.8|795.6|794|2981
1762243340000|2025-11-04 08:02:20|795.6|794.6|795.8|794.6|795.8|794.8|795.6|794.6|1099
1762243370000|2025-11-04 08:02:50|795.6||795.6||795.6||795.6||0
1762243380000|2025-11-04 08:03:00|795.2|794.4|795.2|794|795.2|794.4|795.2|794|1386
1762243390000|2025-11-04 08:03:10|794.8|794.2|794.8|793.4|794.8|794.2|794.8|793.4|511
1762243400000|2025-11-04 08:03:20|794.6||794.8||794.8||794.6||0
1762243410000|2025-11-04 08:03:30|794.6||794.4||794.6||794.4||0
1762243420000|2025-11-04 08:03:40|794.6||794.4||794.6||794.4||0
1762243430000|2025-11-04 08:03:50||793.6||793.6||793.8||793.2|1549
1762243450000|2025-11-04 08:04:10|795.6|794.6|794.4|793.4|795.6|794.6|794|793.2|479
1762243460000|2025-11-04 08:04:20||793.6||793.2||793.6||793.2|0
1762243470000|2025-11-04 08:04:30|794.2|793.4|793.8|793.2|794.2|793.6|793.8|793.2|3688
1762243480000|2025-11-04 08:04:40|793|792.4|793.2|792.6|793.2|792.8|793|792.4|2315
1762243490000|2025-11-04 08:04:50|793.4|793|793.8|793.2|793.8|793.2|793.4|792.4|1225
1762243500000|2025-11-04 08:05:00|793.6|792.8|791.8|790.8|793.6|792.8|791.8|790.8|520
1762243510000|2025-11-04 08:05:10|791.6|791|791.8|791.4|792|791.4|791.2|790.4|1914
1762243520000|2025-11-04 08:05:20|793|791.2|794|793|794|793|792.6|791|1143
1762243530000|2025-11-04 08:05:30|793.6|793.2|793.6|793|793.6|793.2|793.6|793|392
1762243540000|2025-11-04 08:05:40|793.4|792.6|792.6|791.6|793.4|792.6|792.6|791.6|1918
1762243550000|2025-11-04 08:05:50||791.8||791.6||791.8||791.6|0
1762243570000|2025-11-04 08:06:10|792.4|791.2|791.8|791|792.4|791.2|791.8|791|0
1762243580000|2025-11-04 08:06:20|791.6||791.6||791.8||791.6||0
1762243590000|2025-11-04 08:06:30|790.8|790.6|790.8|789.8|790.8|790.6|790.8|789.6|0
1762243620000|2025-11-04 08:07:00|790.6||790.6||790.6||790.6||0
1762243630000|2025-11-04 08:07:10|790.4||790.4||790.4||790.4||0
1762243670000|2025-11-04 08:07:50|790.2|789.2|790.2|789.6|790.4|789.6|790|789.2|0
1762243680000|2025-11-04 08:08:00|790.4|789.8|790.4|789.6|790.4|789.8|790.2|789.4|132
1762243700000|2025-11-04 08:08:20|790.6|789.8|790.6|790|790.6|790|790.6|789.8|0
1762243720000|2025-11-04 08:08:40|790.4|789.8|790|789|790.4|789.8|790|789|1079
1762243750000|2025-11-04 08:09:10|789.8|789.2|790|789.2|790|789.2|789.8|789.2|1265
1762243760000|2025-11-04 08:09:20||789.4||789.4||789.4||789.4|0
1762243770000|2025-11-04 08:09:30|789.8|789.6|788.8|788.2|789.8|789.6|788.8|788|859
1762243780000|2025-11-04 08:09:40|788.2|787.6|787.4|786.6|788.2|787.6|787.4|786.6|6921
1762243790000|2025-11-04 08:09:50|787.8|787.2|788|787.2|788.4|787.8|787.8|787.2|2082
1762243800000|2025-11-04 08:10:00|787.8|786.8|787.6|787|787.8|787|787.4|786.8|449
1762243810000|2025-11-04 08:10:10|787.4|786|786.4|785.8|787.4|786.4|786.2|785.2|7371
1762243820000|2025-11-04 08:10:20|786.6|786.2|786.8|786|786.8|786.4|786.6|785.8|507
1762243830000|2025-11-04 08:10:30|787.2|786.2|786.6|785.8|787.2|786.4|786.6|785.8|19305
1762243840000|2025-11-04 08:10:40|786.8|786.2|786.6|786|786.8|786.2|786.6|786|668
1762243860000|2025-11-04 08:11:00||785.8||785.8||785.8||785.8|0
1762243880000|2025-11-04 08:11:20|786|786|786.8|786|786.8|786.2|786|785.8|917
1762243890000|2025-11-04 08:11:30|787|786.4|786.6|785.8|787|786.4|786.6|785.8|978
1762243900000|2025-11-04 08:11:40|786.8|786.2|786.8|786.2|786.8|786.4|786.8|786|192
1762243910000|2025-11-04 08:11:50|787|786.4|787|786.2|787|786.4|787|786.2|325
1762243920000|2025-11-04 08:12:00|786.8||786.8||787||786.6||0
1762243940000|2025-11-04 08:12:20|786.4|785.6|786.2|785.4|786.8|786|785.8|785|1522
1762243950000|2025-11-04 08:12:30|786.6|785.6|786.6|786|786.6|786|786.6|785.4|232
1762243960000|2025-11-04 08:12:40|786.4|785.6|785.8|785.6|786.4|785.6|785.8|785.6|330
1762243970000|2025-11-04 08:12:50|786|785.8|786.6|785.8|786.6|785.8|786|785.8|4213
1762243980000|2025-11-04 08:13:00|786.2|785.6|786.2|785.6|786.4|785.6|786.2|785.6|9309
1762243990000|2025-11-04 08:13:10|786|785.4|786|785.4|786|785.4|786|785.4|439
1762244000000|2025-11-04 08:13:20|785.8|785.6|785.8|785.2|785.8|785.6|785.8|785.2|444
1762244020000|2025-11-04 08:13:40|787|786.4|786.8|786.2|787.6|786.8|786.8|786.2|397
1762244060000|2025-11-04 08:14:20||786.4||786.2||786.4||786.2|0
1762244070000|2025-11-04 08:14:30|786.6|786|786.8|786|786.8|786.2|786.6|786|0
1762244080000|2025-11-04 08:14:40|786.6||786.4||786.6||786.4||0
1762244100000|2025-11-04 08:15:00|786|785.6|786|785.6|786|785.6|785.8|785|7886
1762244110000|2025-11-04 08:15:10||785.4||785.2||785.4||785.2|0
1762244120000|2025-11-04 08:15:20|785.8||786||786||785.8||0
1762244150000|2025-11-04 08:15:50|785.8||785.8||785.8||785.8||0
1762244160000|2025-11-04 08:16:00|786.4|785.4|786.6|786.2|786.6|786.2|786.4|785.4|148
1762244170000|2025-11-04 08:16:10|786.8|786.4|786.8|786.2|786.8|786.4|786.8|786.2|625
1762244190000|2025-11-04 08:16:30|786.2|785.6|786.2|785.4|786.2|785.6|786.2|785.4|114
1762244200000|2025-11-04 08:16:40|787|786.2|787|786.2|787|786.4|787|786.2|914
1762244210000|2025-11-04 08:16:50|786.4|785.6|786|785.4|786.4|785.6|786|785.4|0
1762244220000|2025-11-04 08:17:00|786.2||786.2||786.2||786.2||0
1762244230000|2025-11-04 08:17:10|786||786.2||786.2||786||0
1762244250000|2025-11-04 08:17:30|785.8|785|785.8|785|785.8|785|785.8|785|464
1762244260000|2025-11-04 08:17:40|785.6|784.6|785.2|784.6|785.6|784.6|785.2|784.6|620
1762244270000|2025-11-04 08:17:50|785.6|784.8|786|785.2|786|785.4|785.6|784.8|0
1762244280000|2025-11-04 08:18:00|785.8||785.8||785.8||785.8||0
1762244290000|2025-11-04 08:18:10|785.6|784.8|785.6|784.8|785.6|784.8|785.6|784.8|250
1762244300000|2025-11-04 08:18:20|785.8|785|786|785.6|786|785.6|785.8|785|0
1762244330000|2025-11-04 08:18:50|786.2|785.8|786.2|785.6|786.2|785.8|786.2|785.6|362
1762244340000|2025-11-04 08:19:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|414
1762244350000|2025-11-04 08:19:10|785.6|784.8|785.4|784.8|785.6|784.8|785.4|784.8|54
1762244360000|2025-11-04 08:19:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1762244380000|2025-11-04 08:19:40|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784|3523
1762244390000|2025-11-04 08:19:50||784||784||784||784|374
1762244400000|2025-11-04 08:20:00|784.4|783.6|784.2|783.8|784.4|783.8|784.2|783.6|0
1762244410000|2025-11-04 08:20:10|784.6|783.6|784.6|783.8|784.6|783.8|784.6|783.6|610
1762244420000|2025-11-04 08:20:20||783.6||783.6||783.6||783.6|0
1762244430000|2025-11-04 08:20:30||783.8||783.8||784||783.8|0
1762244440000|2025-11-04 08:20:40||784||784||784||784|0
1762244460000|2025-11-04 08:21:00|784.4|783.8|784.4|783.6|784.4|783.8|784.4|783.6|1394
1762244470000|2025-11-04 08:21:10|784|783.4|784.4|783.6|784.6|783.8|784|783.4|870
1762244480000|2025-11-04 08:21:20|784.6||784.6||784.6||784.6||0
1762244490000|2025-11-04 08:21:30||783.8||783.8||783.8||783.8|0
1762244500000|2025-11-04 08:21:40|784.4|783.6|784.2|783.2|784.4|783.6|784.2|783.2|653
1762244510000|2025-11-04 08:21:50|784|783.4|784.2|783.8|784.2|783.8|784|783.4|0
1762244520000|2025-11-04 08:22:00|784.8|784.2|784.6|784.2|784.8|784.2|784.6|784.2|2102
1762244560000|2025-11-04 08:22:40|784.8|784.4|784.8|784.2|784.8|784.4|784.8|784.2|701
1762244570000|2025-11-04 08:22:50|784.6|784.4|784.6|783.8|784.8|784.4|784.6|783.8|1865
1762244590000|2025-11-04 08:23:10|784.4|783.6|785|784.4|785|784.4|784.4|783.6|124
1762244610000|2025-11-04 08:23:30|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|1966
1762244620000|2025-11-04 08:23:40|785|784|785|784.4|785|784.4|785|784|474
1762244630000|2025-11-04 08:23:50|784.6|784.2|784.2|783.4|784.6|784.2|784|783.4|2162
1762244650000|2025-11-04 08:24:10|784|783.2|784|783.2|784|783.4|784|783.2|0
1762244660000|2025-11-04 08:24:20||783.4||783.4||783.4||783.4|0
1762244670000|2025-11-04 08:24:30|784.2|783.8|784.2|783.6|784.6|784.2|784.2|783.6|247
1762244690000|2025-11-04 08:24:50||783.8||783.8||783.8||783.8|0
1762244700000|2025-11-04 08:25:00|784.6||784.4||784.6||784.4||1275
1762244720000|2025-11-04 08:25:20|784.6|784.2|784.8|784.4|784.8|784.4|784.6|784.2|311
1762244730000|2025-11-04 08:25:30|785.6|785.2|786.2|785.6|786.4|785.6|785.6|785.2|2430
1762244740000|2025-11-04 08:25:40|785.8|785.4|786|785.4|786|785.4|785.8|785.4|305
1762244750000|2025-11-04 08:25:50|786.2|785.6|786|785.6|786.2|785.6|785.8|785.4|2675
1762244760000|2025-11-04 08:26:00|786.2||786.2||786.2||786||460
1762244770000|2025-11-04 08:26:10|786||786.2||786.2||786||0
1762244780000|2025-11-04 08:26:20|786|785|785.8|785|786|785|785.8|785|685
1762244790000|2025-11-04 08:26:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|2395
1762244800000|2025-11-04 08:26:40|785.4|784.6|785.4|785|785.4|785|785.4|784.6|0
1762244810000|2025-11-04 08:26:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|288
1762244830000|2025-11-04 08:27:10|786|785.4|786.6|786.2|786.6|786.2|786|785.4|2160
1762244840000|2025-11-04 08:27:20|786.4|786|786.4|786|786.4|786|786.4|786|0
1762244850000|2025-11-04 08:27:30|786.6|786.2|786.4|786|786.8|786.4|786.4|786|328
1762244880000|2025-11-04 08:28:00|786.2|785.6|786.2|785.4|786.2|785.6|786.2|785.4|59
1762244890000|2025-11-04 08:28:10||785.6||785.4||785.6||785.4|800
1762244900000|2025-11-04 08:28:20||785.6||785.4||785.6||785.4|0
1762244910000|2025-11-04 08:28:30|786|785.6|786|785.4|786|785.6|786|785.4|0
1762244930000|2025-11-04 08:28:50|785.6|784.8|785.6|785|785.6|785|785.6|784.8|498
1762244940000|2025-11-04 08:29:00|||||||||1
1762244950000|2025-11-04 08:29:10||785.2||785.2||785.2||785.2|25
1762244990000|2025-11-04 08:29:50|785.4||785.6||785.6||785.4||1771
1762245000000|2025-11-04 08:30:00|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|0
1762245020000|2025-11-04 08:30:20|786|785.6|786|785.6|786|785.6|786|785.4|2618
1762245030000|2025-11-04 08:30:30|785.8|785.8|786.4|785.8|786.4|785.8|785.8|785.8|3055
1762245040000|2025-11-04 08:30:40||786||786||786||786|0
1762245050000|2025-11-04 08:30:50|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|716
1762245060000|2025-11-04 08:31:00|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|1913
1762245070000|2025-11-04 08:31:10|786|785.4|786.2|785.4|786.2|785.4|786|785.4|1094
1762245080000|2025-11-04 08:31:20|786|785.2|785.8|785.2|786|785.2|785.8|785.2|0
1762245090000|2025-11-04 08:31:30|785.6||785.6||785.6||785.6||0
1762245110000|2025-11-04 08:31:50|785.4|784.8|785.6|785|785.6|785|785.4|784.8|546
1762245130000|2025-11-04 08:32:10||784.8||784.8||784.8||784.8|0
1762245140000|2025-11-04 08:32:20||785||785||785||785|0
1762245150000|2025-11-04 08:32:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1762245160000|2025-11-04 08:32:40|786.4|785.8|786.8|786.2|786.8|786.2|786.4|785.8|1199
1762245170000|2025-11-04 08:32:50|786.6|786.4|786.8|786.2|786.8|786.4|786.6|786.2|370
1762245180000|2025-11-04 08:33:00|787|786.4|787|786.6|787|786.6|787|786.4|734
1762245190000|2025-11-04 08:33:10|786.6|786.2|787|786.4|787|786.4|786.6|786.2|2698
1762245200000|2025-11-04 08:33:20||786.2||786.6||786.6||786.2|1000
1762245210000|2025-11-04 08:33:30|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|350
1762245220000|2025-11-04 08:33:40|786.8||786.8||786.8||786.8||0
1762245240000|2025-11-04 08:34:00|786.6||786.8||786.8||786.6||0
1762245250000|2025-11-04 08:34:10|787.2|786.6|787|786.6|787.2|786.6|787|786.6|1883
1762245260000|2025-11-04 08:34:20|787.2|786.4|787|786.4|787.2|786.4|787|786.4|2694
1762245290000|2025-11-04 08:34:50|||||||||222
1762245300000|2025-11-04 08:35:00|786.8||786.6||786.8||786.6||0
1762245310000|2025-11-04 08:35:10|786.4|785.6|786.4|785.8|786.4|785.8|786.2|785.6|229
1762245320000|2025-11-04 08:35:20|||||||||55
1762245330000|2025-11-04 08:35:30||786||786||786||786|0
1762245340000|2025-11-04 08:35:40|786.6|785.8|786.4|785.8|786.6|785.8|786.4|785.8|865
1762245350000|2025-11-04 08:35:50|786.6|786.2|786.4|785.6|786.6|786.2|786.4|785.6|1862
1762245360000|2025-11-04 08:36:00|786.2||786.2||786.2||786.2||1946
1762245390000|2025-11-04 08:36:30|786|785.4|785.8|785.4|786|785.4|785.8|785.4|0
1762245400000|2025-11-04 08:36:40|||||||||142
1762245410000|2025-11-04 08:36:50|||||||||328
1762245420000|2025-11-04 08:37:00|||||||||1531
1762245460000|2025-11-04 08:37:40|786.2||786.2||786.2||786.2||0
1762245470000|2025-11-04 08:37:50|785|784|784.8|784|785|784|784.8|784|0
1762245480000|2025-11-04 08:38:00|784.2|784.2|783.6|783.2|784.2|784.2|783.6|783|25
1762245490000|2025-11-04 08:38:10||783||783||783||783|0
1762245500000|2025-11-04 08:38:20|783.4||783.4||783.4||783.4||221
1762245510000|2025-11-04 08:38:30|783.6|783.2|783.8|783.2|783.8|783.4|783.4|783.2|1447
1762245530000|2025-11-04 08:38:50|783.4|783|783.6|783.2|783.6|783.2|783|782.2|5580
1762245540000|2025-11-04 08:39:00|783.8|783|783.6|783|783.8|783.2|783.6|783|986
1762245550000|2025-11-04 08:39:10|783.8||783.8||783.8||783.8||0
1762245590000|2025-11-04 08:39:50||783.2||783.2||783.2||783|0
1762245600000|2025-11-04 08:40:00||783.4||783.4||783.4||783.4|0
1762245620000|2025-11-04 08:40:20|784.4|784|784.4|784|784.4|784|784.4|784|2711
1762245640000|2025-11-04 08:40:40|785|784.2|785|784.2|785|784.2|785|784.2|1327
1762245650000|2025-11-04 08:40:50|784.8|783.6|784|783.8|784.8|783.8|784|783.4|3534
1762245660000|2025-11-04 08:41:00|784.2|783.4|783.8|783.6|784.2|783.6|783.6|782.6|0
1762245670000|2025-11-04 08:41:10|783.4|783|783.2|782.4|783.6|783|782.6|782|570
1762245680000|2025-11-04 08:41:20|783.8|783|784|783.6|784|783.6|783.8|783|0
1762245700000|2025-11-04 08:41:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1762245710000|2025-11-04 08:41:50|785|784.2|785|784.2|785|784.2|785|784.2|191
1762245720000|2025-11-04 08:42:00|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1237
1762245730000|2025-11-04 08:42:10||784.2||784.2||784.4||784.2|320
1762245740000|2025-11-04 08:42:20|784.4|784|784.2|783.4|784.4|784|784.2|783.4|743
1762245750000|2025-11-04 08:42:30|784.4|783.6|784.4|783.6|784.4|783.6|784.4|783.6|0
1762245760000|2025-11-04 08:42:40|784.6|783.8|784.6|784|784.6|784|784.6|783.8|908
1762245770000|2025-11-04 08:42:50|784.4|783.8|783.8|783.2|784.4|783.8|783.8|783.2|732
1762245780000|2025-11-04 08:43:00||783.4||783.4||783.4||783.4|0
1762245790000|2025-11-04 08:43:10|784|783.2|784|783.6|784|783.6|784|783.2|323
1762245800000|2025-11-04 08:43:20|783.8||783.8||783.8||783.8||0
1762245810000|2025-11-04 08:43:30||783.4||783.4||783.4||783.4|0
1762245820000|2025-11-04 08:43:40||783.2||783.4||783.4||783.2|0
1762245840000|2025-11-04 08:44:00|784|783.6|784|783.6|784|783.6|784|783.6|100
1762245870000|2025-11-04 08:44:30||783.4||783.4||783.4||783.4|469
1762245900000|2025-11-04 08:45:00|783.8|783.2|783.6|783|783.8|783.2|783.6|783|603
1762245910000|2025-11-04 08:45:10|783.4|783.2|783.6|783.4|783.8|783.4|783.4|783.2|2359
1762245920000|2025-11-04 08:45:20|783.8|783|784|783.6|784|783.6|783.8|783|4332
1762245940000|2025-11-04 08:45:40|783.8||783.8||783.8||783.8||0
1762245950000|2025-11-04 08:45:50|784||784||784||784||642
1762245960000|2025-11-04 08:46:00||783.8||783.6||783.8||783.4|186
1762245980000|2025-11-04 08:46:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|59
1762245990000|2025-11-04 08:46:30||783.6||783.2||783.6||783.2|3222
1762246000000|2025-11-04 08:46:40||783.4||783.4||783.4||783.4|1412
1762246020000|2025-11-04 08:47:00|784|783.8|784.4|784|784.4|784|784|783.8|954
1762246040000|2025-11-04 08:47:20||784.2||784||784.2||784|0
1762246050000|2025-11-04 08:47:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|1139
1762246060000|2025-11-04 08:47:40|784.8|784.4|784.6|784|785|784.4|784.6|784|0
1762246070000|2025-11-04 08:47:50|784.8|784.2|784.8|784.2|784.8|784.4|784.4|784.2|1541
1762246100000|2025-11-04 08:48:20|784.6||784.6||784.6||784.6||0
1762246110000|2025-11-04 08:48:30|||||||||386
1762246140000|2025-11-04 08:49:00||784||784||784||784|0
1762246150000|2025-11-04 08:49:10||784.2||784.2||784.2||784.2|0
1762246170000|2025-11-04 08:49:30|784.4||784.4||784.4||784.4||0
1762246180000|2025-11-04 08:49:40|784.6||784.6||784.6||784.6||653
1762246190000|2025-11-04 08:49:50|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|0
1762246200000|2025-11-04 08:50:00||784.6||784.2||784.6||784.2|582
1762246210000|2025-11-04 08:50:10|784.2|784|783.8|783.6|784.2|784|783.8|783.6|709
1762246220000|2025-11-04 08:50:20|784.2||784.2||784.2||784.2||0
1762246230000|2025-11-04 08:50:30||783.8||783.8||783.8||783.8|0
1762246240000|2025-11-04 08:50:40|784|783.6|784|783.6|784|783.6|784|783.6|24
1762246250000|2025-11-04 08:50:50||783.8||783.6||783.8||783.6|17
1762246270000|2025-11-04 08:51:10|783.8||783.8||783.8||783.8||0
1762246280000|2025-11-04 08:51:20|783.6|783.4|783.6|783|783.6|783.4|783.6|783|1216
1762246290000|2025-11-04 08:51:30||783.2||783||783.2||783|0
1762246300000|2025-11-04 08:51:40||783.2||783.2||783.2||783.2|0
1762246340000|2025-11-04 08:52:20|783.4|783|783.4|783|783.4|783|783.4|783|0
1762246350000|2025-11-04 08:52:30||783.2||783.2||783.2||783.2|0
1762246390000|2025-11-04 08:53:10|783.6|783.4|783.8|783.6|783.8|783.6|783.6|783.4|0
1762246400000|2025-11-04 08:53:20|784||784||784||784||1717
1762246410000|2025-11-04 08:53:30|783.4|783|783.4|783|783.4|783.2|783.4|783|129
1762246420000|2025-11-04 08:53:40|||||||||500
1762246470000|2025-11-04 08:54:30|783.2|782.8|783.4|783|783.4|783|783.2|782.8|4311
1762246490000|2025-11-04 08:54:50||783.2||783.2||783.2||783.2|900
1762246500000|2025-11-04 08:55:00|783.6||783.6||783.6||783.6||332
1762246520000|2025-11-04 08:55:20|782.6|782|782.2|782|782.6|782|782.2|782|667
1762246530000|2025-11-04 08:55:30|782|781.8|782|781.4|782|781.8|782|781.4|0
1762246540000|2025-11-04 08:55:40|||||||||69
1762246550000|2025-11-04 08:55:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|551
1762246560000|2025-11-04 08:56:00|781.2|780.6|781|780.6|781.2|780.6|781|780.6|114
1762246570000|2025-11-04 08:56:10||780.4||780.4||780.4||780.4|0
1762246580000|2025-11-04 08:56:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|664
1762246590000|2025-11-04 08:56:30||780||780||780||780|3821
1762246600000|2025-11-04 08:56:40|779.8|779.4|780|779.4|780|779.4|779.8|779.4|0
1762246610000|2025-11-04 08:56:50|779.8|779.6|780|779.6|780|779.6|779.6|779.6|0
1762246630000|2025-11-04 08:57:10|780.2|779.4|780.2|779.8|780.2|779.8|780.2|779.4|230
1762246650000|2025-11-04 08:57:30|780.4|780|780.2|779.8|780.4|780|780.2|779.8|1196
1762246670000|2025-11-04 08:57:50|780.4|780|780.4|779.8|780.8|780.2|780.4|779.8|390
1762246680000|2025-11-04 08:58:00|780.2||780.2||780.2||780.2||0
1762246700000|2025-11-04 08:58:20|780.4|780|780.8|780.6|780.8|780.6|780.4|780|2055
1762246710000|2025-11-04 08:58:30|780.6|780.4|780.6|780|780.6|780.4|780.6|780|742
1762246740000|2025-11-04 08:59:00|780.4|779.2|779.8|779.2|780.4|779.2|779.8|779.2|542
1762246770000|2025-11-04 08:59:30|779.6||779.6||779.6||779.6||0
1762246780000|2025-11-04 08:59:40||779||779.2||779.2||779|0
1762246800000|2025-11-04 09:00:00|780|779.8|780.2|779.8|780.2|779.8|780|779.6|752
1762246810000|2025-11-04 09:00:10|780.4|780|780.4|779.8|780.4|780|780.4|779.8|0
1762246820000|2025-11-04 09:00:20||780||779.8||780||779.8|114
1762246830000|2025-11-04 09:00:30||780||780||780||780|0
1762246860000|2025-11-04 09:01:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1762246880000|2025-11-04 09:01:20|780.4|780|780.4|779.8|780.4|780|780.4|779.8|490
1762246900000|2025-11-04 09:01:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|603
1762246920000|2025-11-04 09:02:00|779.6|779|779.6|779|779.6|779|779.6|779|304
1762246930000|2025-11-04 09:02:10|778.6|778.2|778|777.2|778.6|778.2|778|777.2|2000
1762246980000|2025-11-04 09:03:00|777.8|777|777.8|777.4|778|777.4|777.8|777|903
1762246990000|2025-11-04 09:03:10|778||778||778||778||0
1762247010000|2025-11-04 09:03:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1762247030000|2025-11-04 09:03:50|778||778||778||777.8||280
1762247040000|2025-11-04 09:04:00|778.2||778.2||778.2||778.2||0
1762247060000|2025-11-04 09:04:20|778.4|778|778.4|778|778.4|778|778.4|778|2201
1762247080000|2025-11-04 09:04:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|508
1762247100000|2025-11-04 09:05:00|||||||||100
1762247110000|2025-11-04 09:05:10||778||777.8||778||777.8|500
1762247130000|2025-11-04 09:05:30|||||||||69
1762247170000|2025-11-04 09:06:10||777.6||777.6||777.6||777.6|0
1762247180000|2025-11-04 09:06:20|778|777.8|778.2|777.8|778.2|777.8|778|777.6|51
1762247190000|2025-11-04 09:06:30||777.6||777.6||777.6||777.6|728
1762247200000|2025-11-04 09:06:40|778||778||778||778||0
1762247210000|2025-11-04 09:06:50|||||||||541
1762247220000|2025-11-04 09:07:00|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|25
1762247230000|2025-11-04 09:07:10||777.2||777||777.2||777|540
1762247240000|2025-11-04 09:07:20|777.8|777.2|777.8|777.4|777.8|777.4|777.8|777.2|291
1762247250000|2025-11-04 09:07:30||777.2||777.4||777.4||777.2|0
1762247280000|2025-11-04 09:08:00|777.6|777.2|777.8|777.2|777.8|777.2|777.6|777.2|358
1762247310000|2025-11-04 09:08:30||777.4||777.4||777.4||777.4|128
1762247350000|2025-11-04 09:09:10||777||777||777||777|0
1762247370000|2025-11-04 09:09:30||777.2||777.2||777.2||777.2|0
1762247380000|2025-11-04 09:09:40|777.6|777|777.6|777|777.6|777|777.6|777|0
1762247390000|2025-11-04 09:09:50|777.4|777.2|777.4|777|777.4|777.2|777.4|777|442
1762247400000|2025-11-04 09:10:00|777.6|776.6|776.4|775.8|777.6|776.6|776.4|775.6|1099
1762247410000|2025-11-04 09:10:10|776|775.4|776|775.4|776.2|776|776|775.4|2628
1762247420000|2025-11-04 09:10:20|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|547
1762247430000|2025-11-04 09:10:30|775.6||775.6||775.6||775.6||619
1762247440000|2025-11-04 09:10:40|775.8||775.8||775.8||775.8||0
1762247450000|2025-11-04 09:10:50|776|775.6|775.8|775.2|776|775.6|775.8|775.2|695
1762247460000|2025-11-04 09:11:00|775.6|775.4|775.6|775.2|775.6|775.4|775.6|775.2|0
1762247490000|2025-11-04 09:11:30|775.8|775.4|776|775.4|776|775.4|775.8|775.2|319
1762247500000|2025-11-04 09:11:40|||||||||2348
1762247510000|2025-11-04 09:11:50|775.8|774.2|775|774.4|776|774.4|774.8|774.2|1745
1762247520000|2025-11-04 09:12:00|774.8|774.2|774.6|774|774.8|774.2|774.6|774|767
1762247530000|2025-11-04 09:12:10|774.8|774.2|774.8|774.2|775|774.2|774.8|774.2|0
1762247540000|2025-11-04 09:12:20|774.6||774.6||774.6||774.6||825
1762247560000|2025-11-04 09:12:40|||||||||636
1762247590000|2025-11-04 09:13:10|||||||||187
1762247600000|2025-11-04 09:13:20|||||||||735
1762247610000|2025-11-04 09:13:30|775.4|774.8|775.2|774.6|775.4|775|775.2|774.6|6298
1762247630000|2025-11-04 09:13:50|775||775||775||775||0
1762247640000|2025-11-04 09:14:00|775.4|775|775.4|775|775.4|775|775.4|775|996
1762247650000|2025-11-04 09:14:10|775|774.8|775|774.8|775|774.8|775|774.8|0
1762247660000|2025-11-04 09:14:20|775.4|775|775.4|775|775.4|775|775.4|775|723
1762247700000|2025-11-04 09:15:00|775|774.4|774.8|774.2|775|774.4|774.8|774.2|1172
1762247710000|2025-11-04 09:15:10|||||||||2608
1762247720000|2025-11-04 09:15:20|||||||||313
1762247730000|2025-11-04 09:15:30|774.6|774|774.6|774|774.6|774|774.6|774|996
1762247740000|2025-11-04 09:15:40|774.4|773.6|774.2|773.6|774.4|773.6|774.2|773.6|176
1762247750000|2025-11-04 09:15:50|774|773.2|774.2|773.8|774.2|773.8|774|773.2|650
1762247760000|2025-11-04 09:16:00|774|773.6|773.8|773.2|774|773.6|773.8|773.2|604
1762247770000|2025-11-04 09:16:10|774|773.4|774|773.4|774|773.4|774|773.4|18
1762247790000|2025-11-04 09:16:30|773.8||774||774||773.8||2784
1762247810000|2025-11-04 09:16:50|774.8|774.2|774.6|774|774.8|774.2|774.6|773.8|1020
1762247820000|2025-11-04 09:17:00|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1762247830000|2025-11-04 09:17:10|774.6||774.6||774.6||774.6||0
1762247840000|2025-11-04 09:17:20|774.4|774|774.6|774|774.6|774|774.4|774|313
1762247850000|2025-11-04 09:17:30|775.2|774.2|775|774.6|775.2|774.8|775|774.2|1198
1762247890000|2025-11-04 09:18:10|775.2||775.2||775.2||775.2||0
1762247900000|2025-11-04 09:18:20|775||775||775||775||639
1762247940000|2025-11-04 09:19:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.6|0
1762247970000|2025-11-04 09:19:30||774.6||774.6||774.6||774.6|795
1762247980000|2025-11-04 09:19:40|775|773.8|774.6|773.8|775|773.8|774.6|773.8|694
1762247990000|2025-11-04 09:19:50|774.4|773.6|774.4|773.6|774.4|773.6|774.4|773.6|0
1762248000000|2025-11-04 09:20:00|774.2||774.2||774.2||774.2||0
1762248010000|2025-11-04 09:20:10|773.8|773.4|773.8|773.2|773.8|773.4|773.8|773|0
1762248020000|2025-11-04 09:20:20||773.4||773.2||773.4||773.2|0
1762248030000|2025-11-04 09:20:30||773.4||773.4||773.4||773.4|0
1762248040000|2025-11-04 09:20:40||773.2||773.2||773.2||773.2|0
1762248050000|2025-11-04 09:20:50|||||||||1052
1762248060000|2025-11-04 09:21:00||773.4||773.2||773.4||773.2|0
1762248080000|2025-11-04 09:21:20|||||||||14
1762248110000|2025-11-04 09:21:50|773.6||773.6||773.6||773.6||0
1762248120000|2025-11-04 09:22:00|773.8||773.6||773.8||773.6||0
1762248130000|2025-11-04 09:22:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|53
1762248140000|2025-11-04 09:22:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1762248160000|2025-11-04 09:22:40|||||||||1426
1762248180000|2025-11-04 09:23:00|773.4|772.8|773.4|773|773.4|773.2|773.4|772.8|446
1762248190000|2025-11-04 09:23:10|773|772.8|773|772.2|773|772.8|772.8|772|4217
1762248200000|2025-11-04 09:23:20|773.2|772.6|773.2|772.8|773.2|772.8|773.2|772.6|2
1762248210000|2025-11-04 09:23:30|||||||||600
1762248240000|2025-11-04 09:24:00|773|772.2|773|772.2|773|772.2|773|772.2|331
1762248270000|2025-11-04 09:24:30|772.8|772|772.8|772|772.8|772.2|772.8|772|0
1762248280000|2025-11-04 09:24:40||772.2||772.2||772.2||772.2|0
1762248320000|2025-11-04 09:25:20||772.4||772.4||772.4||772.4|1226
1762248330000|2025-11-04 09:25:30|773||773||773||773||299
1762248340000|2025-11-04 09:25:40||772.6||772.6||772.6||772.6|0
1762248360000|2025-11-04 09:26:00|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|0
1762248420000|2025-11-04 09:27:00|773||773.2||773.2||773||1271
1762248440000|2025-11-04 09:27:20|773.8|773.4|773.8|773|773.8|773.4|773.6|773|610
1762248460000|2025-11-04 09:27:40||773.2||773.2||773.2||773.2|0
1762248470000|2025-11-04 09:27:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1762248480000|2025-11-04 09:28:00|773|772|772.6|772|773|772|772.6|772|433
1762248500000|2025-11-04 09:28:20|772.4|771.6|772.6|772|772.6|772|772.4|771.6|100
1762248510000|2025-11-04 09:28:30|772.8|772.2|773|772.6|773|772.6|772.8|772.2|987
1762248520000|2025-11-04 09:28:40|773.2|772.8|773.4|772.8|773.4|772.8|773.2|772.8|1065
1762248530000|2025-11-04 09:28:50|773|772.6|773|772.6|773|772.6|773|772.6|2273
1762248540000|2025-11-04 09:29:00|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|545
1762248550000|2025-11-04 09:29:10|773|772|772.6|771.8|773|772|772.6|771.8|1944
1762248570000|2025-11-04 09:29:30|772.4|772|772.6|772.2|772.6|772.2|772.4|772|0
1762248590000|2025-11-04 09:29:50|773|772.4|773|772.6|773|772.6|773|772.4|390
1762248600000|2025-11-04 09:30:00|773.2|772.4|773.2|772.8|773.2|772.8|773.2|772.4|903
1762248610000|2025-11-04 09:30:10|773|772.6|773|772.6|773|772.6|773|772.6|0
1762248630000|2025-11-04 09:30:30|||||||||290
1762248650000|2025-11-04 09:30:50|772.8|772.8|772.4|771.6|772.8|772.8|772.4|771.6|3078
1762248680000|2025-11-04 09:31:20|773|772.4|772.8|772.2|773|772.4|772.8|772.2|2306
1762248690000|2025-11-04 09:31:30|773|772.4|773|772.4|773|772.4|773|772.4|0
1762248700000|2025-11-04 09:31:40|772.8|772.2|772.8|772.2|772.8|772.4|772.8|772.2|2577
1762248710000|2025-11-04 09:31:50||772.4||772.4||772.4||772.4|446
1762248720000|2025-11-04 09:32:00|||||||||201
1762248730000|2025-11-04 09:32:10|||||||||540
1762248740000|2025-11-04 09:32:20|772.6|772.2|772.6|772|772.6|772.2|772.6|771.8|1351
1762248750000|2025-11-04 09:32:30|772.8|772.4|773.4|773|773.4|773|772.8|772.4|1865
1762248790000|2025-11-04 09:33:10|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|667
1762248800000|2025-11-04 09:33:20||773||773||773||773|0
1762248820000|2025-11-04 09:33:40||773.2||773.2||773.2||773.2|0
1762248850000|2025-11-04 09:34:10|773.4|773|773.4|773|773.4|773|773.4|773|0
1762248860000|2025-11-04 09:34:20|||||||||439
1762248870000|2025-11-04 09:34:30|773.2|773.2|773.2|772.4|773.2|773.2|773.2|772.4|259
1762248880000|2025-11-04 09:34:40|773|772.8|773|772.4|773|772.8|773|772.4|1000
1762248900000|2025-11-04 09:35:00|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|435
1762248910000|2025-11-04 09:35:10|||||||||844
1762248920000|2025-11-04 09:35:20||773||772.8||773||772.8|0
1762248960000|2025-11-04 09:36:00||773||773||773||773|0
1762248970000|2025-11-04 09:36:10|774|773.4|774|773.6|774|773.6|774|773.4|220
1762248980000|2025-11-04 09:36:20||773.8||773.8||773.8||773.8|140
1762248990000|2025-11-04 09:36:30|774.2|773.6|774.2|773.6|774.2|773.8|774.2|773.6|0
1762249000000|2025-11-04 09:36:40||774||773.8||774||773.6|2500
1762249030000|2025-11-04 09:37:10|774|773.4|774|773.4|774|773.4|774|773.4|158
1762249070000|2025-11-04 09:37:50||773.6||773.4||773.6||773.4|0
1762249080000|2025-11-04 09:38:00|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|0
1762249100000|2025-11-04 09:38:20|773.6|773.6|774|773.6|774|773.6|773.6|773.6|0
1762249120000|2025-11-04 09:38:40||773.8||773.6||773.8||773.6|717
1762249130000|2025-11-04 09:38:50|||||||||703
1762249150000|2025-11-04 09:39:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1762249160000|2025-11-04 09:39:20|773.6||774||774||773.6||200
1762249210000|2025-11-04 09:40:10||773.6||773.4||773.6||773.4|0
1762249230000|2025-11-04 09:40:30||773.6||773.6||773.6||773.6|0
1762249250000|2025-11-04 09:40:50||773.4||773.4||773.4||773.4|0
1762249260000|2025-11-04 09:41:00||773.6||773.4||773.6||773.4|0
1762249270000|2025-11-04 09:41:10|774.4|773.6|774.6|774.2|774.6|774.2|774.4|773.6|768
1762249280000|2025-11-04 09:41:20|774.8|774.4|775.2|774.6|775.2|774.8|774.8|774.4|453
1762249310000|2025-11-04 09:41:50|775.8|775|775.8|775.2|775.8|775.2|775.8|775|100
1762249320000|2025-11-04 09:42:00|776.4|775.6|777|776.4|777|776.4|776.4|775.6|2481
1762249330000|2025-11-04 09:42:10|777.2|776.6|777.2|776.6|777.4|776.6|777.2|776.6|784
1762249340000|2025-11-04 09:42:20|777.4|776.8|777.8|777.2|777.8|777.2|777.4|776.8|1064
1762249350000|2025-11-04 09:42:30|778.2|777.4|778.2|777.4|778.2|777.4|778.2|777.4|943
1762249360000|2025-11-04 09:42:40|778|777.6|778|777.4|778|777.6|778|777.4|374
1762249370000|2025-11-04 09:42:50|777.8||777.8||777.8||777.8||0
1762249380000|2025-11-04 09:43:00|777.6|777.2|777.4|777|777.6|777.2|777.4|777|12
1762249400000|2025-11-04 09:43:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|833
1762249410000|2025-11-04 09:43:30|777||777||777||777||0
1762249440000|2025-11-04 09:44:00|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1762249450000|2025-11-04 09:44:10|777.4|777|777.4|777|777.4|777|777.4|777|0
1762249490000|2025-11-04 09:44:50|777.2|776.4|777.2|776.4|777.2|776.4|777.2|776.4|311
1762249500000|2025-11-04 09:45:00|777||777||777||777||0
1762249510000|2025-11-04 09:45:10|777.2|776.8|777.4|777|777.4|777|777.2|776.6|456
1762249520000|2025-11-04 09:45:20||776.8||777||777||776.6|0
1762249530000|2025-11-04 09:45:30|||||||||746
1762249540000|2025-11-04 09:45:40|||||||||497
1762249550000|2025-11-04 09:45:50|777.8|777.4|778|777.4|778|777.4|777.8|777.4|1963
1762249560000|2025-11-04 09:46:00|||||||||440
1762249590000|2025-11-04 09:46:30||777.6||777.6||777.6||777.6|0
1762249600000|2025-11-04 09:46:40|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|1545
1762249620000|2025-11-04 09:47:00|||||||||762
1762249630000|2025-11-04 09:47:10||777.4||777.4||777.4||777.4|0
1762249640000|2025-11-04 09:47:20|778|777.6|778|777.6|778|777.6|778|777.6|255
1762249650000|2025-11-04 09:47:30|778.4|777.8|778.4|777.8|778.4|778|778.4|777.6|1623
1762249690000|2025-11-04 09:48:10|778.2||778.2||778.4||778.2||0
1762249700000|2025-11-04 09:48:20|777.8|777.2|778|777.2|778|777.2|777.8|777.2|0
1762249720000|2025-11-04 09:48:40|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|1667
1762249730000|2025-11-04 09:48:50|777.6|777|777.8|777.4|777.8|777.4|777.6|777|0
1762249750000|2025-11-04 09:49:10|778||778||778||778||0
1762249790000|2025-11-04 09:49:50|777.8|777.2|777.4|776.8|778|777.2|777.2|776.8|1137
1762249820000|2025-11-04 09:50:20|777.2||777.4||777.4||777.2||2411
1762249830000|2025-11-04 09:50:30|777.2|777|777.2|776.4|777.2|777|777.2|776.4|59
1762249840000|2025-11-04 09:50:40||776.6||776.6||776.6||776.6|0
1762249850000|2025-11-04 09:50:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1762249860000|2025-11-04 09:51:00|777.6|776.6|777.6|777.2|777.6|777.2|777.6|776.6|0
1762249880000|2025-11-04 09:51:20|777.4|776.8|777.6|777|777.6|777|777.4|776.8|187
1762249890000|2025-11-04 09:51:30||777.2||777||777.2||777|318
1762249910000|2025-11-04 09:51:50|777.4|777.2|777.4|777|777.4|777.2|777.4|777|1830
1762249920000|2025-11-04 09:52:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1762249980000|2025-11-04 09:53:00|777.4|776.8|777.4|776.6|777.4|776.8|777.4|776.6|0
1762249990000|2025-11-04 09:53:10|777.2||777.2||777.2||777.2||450
1762250030000|2025-11-04 09:53:50|777|776.4|776.8|776.4|777|776.4|776.8|776.4|120
1762250040000|2025-11-04 09:54:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|265
1762250060000|2025-11-04 09:54:20|777|776.4|777|776.6|777|776.6|777|776.4|141
1762250070000|2025-11-04 09:54:30|777.2||777.2||777.2||777.2||3993
1762250080000|2025-11-04 09:54:40|777||777.2||777.2||777||0
1762250110000|2025-11-04 09:55:10|777||777||777||777||0
1762250130000|2025-11-04 09:55:30||776.4||776.4||776.4||776.4|325
1762250150000|2025-11-04 09:55:50|777.2|776.6|777.2|776.4|777.2|776.6|777.2|776.4|985
1762250170000|2025-11-04 09:56:10|777|776.6|777.2|776.6|777.2|776.6|777|776.6|0
1762250180000|2025-11-04 09:56:20|776.6|776.4|777.2|776.8|777.2|776.8|776.6|776.4|373
1762250190000|2025-11-04 09:56:30||776.6||776.6||776.6||776.6|0
1762250200000|2025-11-04 09:56:40|776.8|776.4|777|776.4|777|776.4|776.8|776.4|333
1762250220000|2025-11-04 09:57:00|776.8||776.8||776.8||776.8||0
1762250240000|2025-11-04 09:57:20|||||||||430
1762250250000|2025-11-04 09:57:30|776.6||776.8||776.8||776.6||0
1762250310000|2025-11-04 09:58:30|||||||||30
1762250370000|2025-11-04 09:59:30|||||||||385
1762250380000|2025-11-04 09:59:40|777|776.6|777|776.4|777|776.6|777|776.4|2763
1762250400000|2025-11-04 10:00:00|776.6|776|776.6|776|776.6|776|776.6|776|0
1762250410000|2025-11-04 10:00:10|776.4|775.8|776.2|775.8|776.4|775.8|776.2|775.8|0
1762250420000|2025-11-04 10:00:20|776.6|776|776.6|776|776.6|776|776.6|776|284
1762250430000|2025-11-04 10:00:30|776.8|776.4|777|776.4|777|776.4|776.8|776.4|1588
1762250450000|2025-11-04 10:00:50|776.8||776.8||776.8||776.8||0
1762250490000|2025-11-04 10:01:30|777||777||777||777||0
1762250500000|2025-11-04 10:01:40||776.6||776.6||776.6||776.6|0
1762250510000|2025-11-04 10:01:50|||||||||616
1762250520000|2025-11-04 10:02:00||776.4||776.4||776.4||776.4|0
1762250550000|2025-11-04 10:02:30||776.6||776.6||776.6||776.6|0
1762250590000|2025-11-04 10:03:10|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|0
1762250600000|2025-11-04 10:03:20||776.8||776.8||776.8||776.8|0
1762250620000|2025-11-04 10:03:40||776.6||776.6||776.6||776.6|53
1762250630000|2025-11-04 10:03:50|777||777.2||777.2||777||0
1762250640000|2025-11-04 10:04:00|777||777||777||777||0
1762250650000|2025-11-04 10:04:10|776.6|776|776.6|776|776.6|776|776.6|776|1132
1762250660000|2025-11-04 10:04:20|776.4|775.6|776|775.6|776.4|775.6|776|775.6|1404
1762250670000|2025-11-04 10:04:30|775.4|775.2|775.6|775|776|775.6|775.4|774.8|361
1762250680000|2025-11-04 10:04:40||774.8||774.8||774.8||774.8|0
1762250700000|2025-11-04 10:05:00||775.2||775.2||775.2||775.2|0
1762250710000|2025-11-04 10:05:10|775.8|775.4|776|775.2|776.2|775.4|775.8|775.2|773
1762250720000|2025-11-04 10:05:20|776.2|775.4|776.2|775.6|776.2|775.6|776.2|775.4|610
1762250750000|2025-11-04 10:05:50|775.8|775.4|775.6|774.8|775.8|775.4|775.6|774.8|240
1762250760000|2025-11-04 10:06:00|775.4|774.6|775.2|774.6|775.4|774.6|775.2|774.6|150
1762250770000|2025-11-04 10:06:10|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|792
1762250780000|2025-11-04 10:06:20|775||775||775||775||0
1762250790000|2025-11-04 10:06:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1471
1762250810000|2025-11-04 10:06:50||774.8||774.6||774.8||774.6|0
1762250850000|2025-11-04 10:07:30|774.8||775.2||775.2||774.8||500
1762250860000|2025-11-04 10:07:40|775.6|775|775.4|774.6|775.6|775|775.4|774.6|2208
1762250880000|2025-11-04 10:08:00||774.8||775||775||774.8|0
1762250890000|2025-11-04 10:08:10||774.8||775||775||774.8|0
1762250920000|2025-11-04 10:08:40|775.6|775.2|775.6|775.4|775.6|775.4|775.6|775.2|149
1762250930000|2025-11-04 10:08:50|775.8||775.6||775.8||775.6||0
1762250940000|2025-11-04 10:09:00||775.2||775.2||775.2||775.2|0
1762250970000|2025-11-04 10:09:30|775.4|774.6|775.2|774.4|775.4|774.6|775.2|774.4|969
1762250980000|2025-11-04 10:09:40|775|774.6|775.2|774.6|775.2|774.6|775|774.6|326
1762250990000|2025-11-04 10:09:50|775|774.8|775.2|774.8|775.2|774.8|775|774.8|0
1762251000000|2025-11-04 10:10:00|775.4|775|775.4|774.8|775.4|775|775.4|774.8|0
1762251080000|2025-11-04 10:11:20||775||775||775||775|249
1762251090000|2025-11-04 10:11:30|775.6||775.4||775.6||775.4||1707
1762251100000|2025-11-04 10:11:40|775.6|775.2|775.6|775.4|775.6|775.4|775.6|775.2|756
1762251110000|2025-11-04 10:11:50|775.8|775.6|776|775.4|776|775.6|775.8|775.4|6254
1762251130000|2025-11-04 10:12:10|775.8||775.8||775.8||775.8||0
1762251140000|2025-11-04 10:12:20|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|736
1762251190000|2025-11-04 10:13:10|775.8||775.8||775.8||775.8||147
1762251200000|2025-11-04 10:13:20||775.6||775.2||775.6||775.2|0
1762251220000|2025-11-04 10:13:40|||||||||500
1762251230000|2025-11-04 10:13:50|775.6|775|775.6|775|775.6|775|775.6|775|276
1762251260000|2025-11-04 10:14:20|775.4||775.4||775.4||775.4||0
1762251270000|2025-11-04 10:14:30|775.2|774.8|775.2|774.4|775.2|774.8|775.2|774.4|4005
1762251280000|2025-11-04 10:14:40|775||775||775||775||0
1762251320000|2025-11-04 10:15:20|774.6||774.8||774.8||774.6||1061
1762251390000|2025-11-04 10:16:30|774.6||774.6||774.6||774.6||0
1762251400000|2025-11-04 10:16:40|774.4|774.2|774.4|773.6|774.4|774.2|774.4|773.6|17
1762251420000|2025-11-04 10:17:00||773.8||773.8||773.8||773.8|0
1762251430000|2025-11-04 10:17:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|264
1762251480000|2025-11-04 10:18:00|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|4433
1762251500000|2025-11-04 10:18:20|||||||||8
1762251510000|2025-11-04 10:18:30|775||775||775||775||67
1762251520000|2025-11-04 10:18:40|774.8|774.2|774.6|774.2|774.8|774.2|774.6|774.2|1205
1762251560000|2025-11-04 10:19:20|774|773.8|773.8|773.4|774|773.8|773.8|773.4|0
1762251580000|2025-11-04 10:19:40|||||||||690
1762251590000|2025-11-04 10:19:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1762251600000|2025-11-04 10:20:00|773.4|773|773.4|772.8|773.4|773|773.4|772.8|642
1762251620000|2025-11-04 10:20:20|773.2||773.2||773.2||773.2||0
1762251630000|2025-11-04 10:20:30|773.4|773|773.4|773|773.4|773|773.4|773|4681
1762251640000|2025-11-04 10:20:40||772.8||772.8||772.8||772.8|59
1762251670000|2025-11-04 10:21:10||773.2||773||773.2||773|650
1762251680000|2025-11-04 10:21:20|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|52
1762251700000|2025-11-04 10:21:40|774||774||774||774||0
1762251730000|2025-11-04 10:22:10|774.2|773.8|774.4|774|774.4|774|774.2|773.8|0
1762251750000|2025-11-04 10:22:30|||||||||575
1762251770000|2025-11-04 10:22:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1762251830000|2025-11-04 10:23:50|774||774||774||774||0
1762251840000|2025-11-04 10:24:00|774.2|773.8|774|773.8|774.2|773.8|774|773.8|0
1762251870000|2025-11-04 10:24:30|774.2||774.2||774.2||774.2||0
1762251900000|2025-11-04 10:25:00|||||||||46
1762251940000|2025-11-04 10:25:40|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|123
1762251960000|2025-11-04 10:26:00|||||||||160
1762251980000|2025-11-04 10:26:20||772.8||773||773||772.8|0
1762251990000|2025-11-04 10:26:30||773.2||773.2||773.2||773.2|2157
1762252000000|2025-11-04 10:26:40|||||||||183
1762252010000|2025-11-04 10:26:50|772.8|772.2|772.8|772|772.8|772.2|772.8|772|3080
1762252020000|2025-11-04 10:27:00||772.2||772.2||772.2||772.2|0
1762252030000|2025-11-04 10:27:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1762252050000|2025-11-04 10:27:30||773||773||773||773|0
1762252080000|2025-11-04 10:28:00|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|1156
1762252090000|2025-11-04 10:28:10|773||773.2||773.2||773||228
1762252200000|2025-11-04 10:30:00||773||772.8||773||772.8|0
1762252230000|2025-11-04 10:30:30|773.4|773|773.4|773|773.4|773|773.4|773|101
1762252250000|2025-11-04 10:30:50||773.2||773.2||773.2||773.2|629
1762252260000|2025-11-04 10:31:00|773.6||773.6||773.6||773.6||1416
1762252280000|2025-11-04 10:31:20|773.8|773.6|774.2|773.8|774.4|773.8|773.8|773.2|1250
1762252290000|2025-11-04 10:31:30|774|773.6|773.8|773.4|774|773.6|773.8|773.4|491
1762252310000|2025-11-04 10:31:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1762252340000|2025-11-04 10:32:20||773.8||773.8||773.8||773.8|0
1762252350000|2025-11-04 10:32:30|774.4|774|774.4|774|774.4|774|774.4|774|536
1762252360000|2025-11-04 10:32:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1762252370000|2025-11-04 10:32:50||774.4||774.4||774.4||774.4|0
1762252380000|2025-11-04 10:33:00|774.6|774|774.6|774|774.6|774|774.6|774|298
1762252410000|2025-11-04 10:33:30|||||||||201
1762252420000|2025-11-04 10:33:40|774.4||774.4||774.4||774.4||468
1762252450000|2025-11-04 10:34:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|2191
1762252480000|2025-11-04 10:34:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|536
1762252500000|2025-11-04 10:35:00|775|774.6|775|774.6|775|774.6|775|774.6|0
1762252510000|2025-11-04 10:35:10|775.4|774.8|775.4|775|775.4|775|775.4|774.8|0
1762252520000|2025-11-04 10:35:20|775.6||775.6||775.6||775.6||0
1762252530000|2025-11-04 10:35:30|||||||||1500
1762252540000|2025-11-04 10:35:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1762252570000|2025-11-04 10:36:10|775.6||775.6||775.6||775.6||0
1762252590000|2025-11-04 10:36:30|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|100
1762252620000|2025-11-04 10:37:00|776|775.6|776|775.6|776|775.6|776|775.6|324
1762252630000|2025-11-04 10:37:10|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|0
1762252690000|2025-11-04 10:38:10|776.4|776|776.4|776|776.4|776|776.4|776|402
1762252700000|2025-11-04 10:38:20|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|114
1762252710000|2025-11-04 10:38:30|777|776.6|777|776.6|777|776.6|777|776.6|0
1762252740000|2025-11-04 10:39:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1762252770000|2025-11-04 10:39:30||776||776||776||776|0
1762252780000|2025-11-04 10:39:40|776.4||776.4||776.4||776.4||0
1762252800000|2025-11-04 10:40:00|776.6||776.6||776.6||776.6||266
1762252830000|2025-11-04 10:40:30||776.2||776.2||776.2||776.2|0
1762252860000|2025-11-04 10:41:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1762252930000|2025-11-04 10:42:10|776.4|776|776.4|776|776.4|776|776.4|776|0
1762252950000|2025-11-04 10:42:30|776.6|776.2|776.8|776.2|776.8|776.2|776.6|776.2|1
1762252970000|2025-11-04 10:42:50|776.6||776.6||776.6||776.6||0
1762252990000|2025-11-04 10:43:10|776.4|776|776.4|776|776.4|776|776.4|776|697
1762253000000|2025-11-04 10:43:20|776.2|775.6|775.8|775.2|776.2|775.6|775.8|775.2|10892
1762253010000|2025-11-04 10:43:30|776.2|775.4|776.2|775.6|776.2|775.6|776.2|775.4|1500
1762253030000|2025-11-04 10:43:50|776.4|776|776.4|776|776.4|776.2|776.4|776|0
1762253040000|2025-11-04 10:44:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|633
1762253080000|2025-11-04 10:44:40|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.2|1106
1762253120000|2025-11-04 10:45:20|776.6||776.6||776.6||776.6||0
1762253130000|2025-11-04 10:45:30|776.8||776.8||776.8||776.8||0
1762253170000|2025-11-04 10:46:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|2751
1762253200000|2025-11-04 10:46:40|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|0
1762253210000|2025-11-04 10:46:50|777.4|776.8|777.4|777|777.4|777|777.4|776.8|272
1762253220000|2025-11-04 10:47:00|777.6|777.2|777.6|777.2|777.8|777.2|777.6|777.2|100
1762253230000|2025-11-04 10:47:10|||||||||665
1762253240000|2025-11-04 10:47:20|777.8|777.4|778|777.6|778|777.6|777.8|777.4|2692
1762253250000|2025-11-04 10:47:30|||||||||371
1762253260000|2025-11-04 10:47:40|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|0
1762253270000|2025-11-04 10:47:50|779.6|779|779.4|779|779.6|779|779.4|779|0
1762253280000|2025-11-04 10:48:00|779.8|779.4|779.6|779.2|779.8|779.4|779.4|779|0
1762253290000|2025-11-04 10:48:10|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|0
1762253300000|2025-11-04 10:48:20|779.6|779.6|780.2|779.8|780.2|779.8|779.6|779.6|938
1762253310000|2025-11-04 10:48:30||780||780||780||780|0
1762253320000|2025-11-04 10:48:40||779.8||779.8||779.8||779.8|0
1762253330000|2025-11-04 10:48:50|780.4|780|779.6|779.2|780.4|780|779.6|779.2|2490
1762253340000|2025-11-04 10:49:00|779.4||779.4||779.4||779.4||0
1762253360000|2025-11-04 10:49:20|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|613
1762253370000|2025-11-04 10:49:30|779||779.2||779.2||779||0
1762253400000|2025-11-04 10:50:00|779.4||779.4||779.4||779.4||1284
1762253410000|2025-11-04 10:50:10||779||779||779.2||779|0
1762253450000|2025-11-04 10:50:50|780|779.6|780.2|779.6|780.2|779.6|780|779.6|993
1762253460000|2025-11-04 10:51:00|780|780.2|780.4|780|780.6|780.4|780|780|3482
1762253470000|2025-11-04 10:51:10|780.6|780.4|780.6|780.4|780.8|780.4|780.6|780.2|1979
1762253480000|2025-11-04 10:51:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|688
1762253490000|2025-11-04 10:51:30|780.2|779.8|780|779.6|780.2|779.8|780|779.6|310
1762253500000|2025-11-04 10:51:40|779.8|779.4|779.6|779.2|779.8|779.4|779.6|779|354
1762253510000|2025-11-04 10:51:50|779.8||779.6||779.8||779.6||0
1762253540000|2025-11-04 10:52:20||779.4||779||779.4||779|0
1762253560000|2025-11-04 10:52:40||779.2||779.2||779.2||779.2|0
1762253580000|2025-11-04 10:53:00|||||||||60
1762253600000|2025-11-04 10:53:20|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|935
1762253650000|2025-11-04 10:54:10|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|653
1762253660000|2025-11-04 10:54:20|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|0
1762253690000|2025-11-04 10:54:50||779.2||779.2||779.2||779.2|0
1762253710000|2025-11-04 10:55:10||779.4||779.4||779.4||779.4|0
1762253720000|2025-11-04 10:55:20|780|779.8|780.4|780|780.4|780.2|780|779.8|20
1762253730000|2025-11-04 10:55:30|780.2|779.6|780.2|779.4|780.2|779.6|780.2|779.4|673
1762253750000|2025-11-04 10:55:50||779.6||779.8||779.8||779.6|0
1762253760000|2025-11-04 10:56:00|780.4||780.4||780.4||780.4||0
1762253780000|2025-11-04 10:56:20|780.2||780.2||780.2||780.2||0
1762253850000|2025-11-04 10:57:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1469
1762253860000|2025-11-04 10:57:40||780.4||780.4||780.4||780.4|0
1762253870000|2025-11-04 10:57:50|781|780.6|780.8|780.4|781|780.6|780.8|780.4|702
1762253880000|2025-11-04 10:58:00|781||781||781||781||0
1762253900000|2025-11-04 10:58:20||780.6||780.6||780.6||780.6|0
1762253930000|2025-11-04 10:58:50|780.8|780.2|780.6|780.2|780.8|780.2|780.6|780.2|0
1762254030000|2025-11-04 11:00:30|780.4|780|780|779.8|780.4|780|780|779.8|152
1762254040000|2025-11-04 11:00:40||779.6||779.4||779.6||779.4|827
1762254050000|2025-11-04 11:00:50|779.8|779|779.6|779|779.8|779|779.6|779|291
1762254100000|2025-11-04 11:01:40||779.2||779.2||779.2||779.2|0
1762254110000|2025-11-04 11:01:50|779.8|779.4|779.8|779.4|779.8|779.6|779.8|779.4|862
1762254120000|2025-11-04 11:02:00||779.2||779.2||779.2||779.2|0
1762254140000|2025-11-04 11:02:20||779.4||779.4||779.4||779.4|0
1762254180000|2025-11-04 11:03:00||779.2||779.2||779.2||779.2|0
1762254210000|2025-11-04 11:03:30||779.4||779.4||779.4||779.4|0
1762254240000|2025-11-04 11:04:00|780|779.6|780|779.4|780|779.6|780|779.4|0
1762254250000|2025-11-04 11:04:10||779.6||779.6||779.6||779.6|0
1762254290000|2025-11-04 11:04:50|780.2|780|780.6|780.4|780.6|780.4|780.2|780|786
1762254300000|2025-11-04 11:05:00||780.2||780.2||780.2||780.2|68
1762254320000|2025-11-04 11:05:20||780.4||780.4||780.4||780.4|0
1762254330000|2025-11-04 11:05:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|228
1762254400000|2025-11-04 11:06:40|780.6||780.6||780.6||780.6||0
1762254490000|2025-11-04 11:08:10||780.4||780.4||780.4||780.4|0
1762254500000|2025-11-04 11:08:20||780.2||780.2||780.2||780.2|0
1762254510000|2025-11-04 11:08:30|780.4|780|780.2|780|780.6|780|780.2|780|658
1762254520000|2025-11-04 11:08:40|780|779.8|780.2|780|780.2|780|780|779.8|6000
1762254530000|2025-11-04 11:08:50|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|83
1762254540000|2025-11-04 11:09:00|780.6||780.6||780.6||780.6||0
1762254580000|2025-11-04 11:09:40||780.4||780.4||780.4||780.4|0
1762254590000|2025-11-04 11:09:50|781.4|781|781.4|781|781.4|781|781.4|781|0
1762254600000|2025-11-04 11:10:00||781.2||781.2||781.2||781.2|245
1762254610000|2025-11-04 11:10:10||781||781||781.2||781|3103
1762254620000|2025-11-04 11:10:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|71
1762254650000|2025-11-04 11:10:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|532
1762254660000|2025-11-04 11:11:00||781.2||781.2||781.2||781.2|0
1762254670000|2025-11-04 11:11:10|781.6|781|781.6|781.2|781.6|781.2|781.6|781|195
1762254710000|2025-11-04 11:11:50||781||781||781||781|0
1762254730000|2025-11-04 11:12:10||781.2||781.2||781.2||781.2|0
1762254740000|2025-11-04 11:12:20|781.8|781.4|781.8|781.6|781.8|781.6|781.8|781.4|138
1762254750000|2025-11-04 11:12:30|782||782||782||782||0
1762254780000|2025-11-04 11:13:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1272
1762254800000|2025-11-04 11:13:20|||||||||4
1762254830000|2025-11-04 11:13:50||781.6||781.6||781.6||781.6|582
1762254840000|2025-11-04 11:14:00|782||782||782||782||0
1762254910000|2025-11-04 11:15:10|782.6|782|782.8|782.2|782.8|782.2|782.6|782|814
1762254920000|2025-11-04 11:15:20|783|782.4|783|782.4|783|782.4|783|782.2|0
1762254930000|2025-11-04 11:15:30||782.6||782.6||782.6||782.6|0
1762254940000|2025-11-04 11:15:40|783.2|782.4|783.2|783|783.2|783|783.2|782.4|4593
1762254950000|2025-11-04 11:15:50|783.4||783.4||783.4||783.4||0
1762254980000|2025-11-04 11:16:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|445
1762254990000|2025-11-04 11:16:30||783.4||783.2||783.4||783.2|114
1762255000000|2025-11-04 11:16:40||783.4||783.2||783.4||783.2|0
1762255010000|2025-11-04 11:16:50|||||||||3817
1762255040000|2025-11-04 11:17:20|783.6||783.6||783.6||783.6||0
1762255050000|2025-11-04 11:17:30|783.4|783|783|782.6|783.4|783|783|782.6|2448
1762255070000|2025-11-04 11:17:50|782.8||782.8||782.8||782.8||0
1762255080000|2025-11-04 11:18:00|783|782.8|783|782.8|783|782.8|783|782.8|0
1762255090000|2025-11-04 11:18:10|783.2||783.2||783.2||783.2||588
1762255130000|2025-11-04 11:18:50||783||783||783||783|315
1762255140000|2025-11-04 11:19:00|783.4||783.4||783.4||783.4||0
1762255170000|2025-11-04 11:19:30|||||||||726
1762255180000|2025-11-04 11:19:40|783.2||783.2||783.2||783.2||0
1762255190000|2025-11-04 11:19:50|783|782.6|783.2|783|783.2|783|783|782.6|313
1762255200000|2025-11-04 11:20:00||782.6||782.8||782.8||782.6|2162
1762255230000|2025-11-04 11:20:30|783.4|783|783.4|783|783.4|783|783.4|783|370
1762255260000|2025-11-04 11:21:00|||||||||2901
1762255290000|2025-11-04 11:21:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|1195
1762255300000|2025-11-04 11:21:40|||||||||77
1762255310000|2025-11-04 11:21:50|783.8||783.8||783.8||783.8||0
1762255350000|2025-11-04 11:22:30|783.6|783|783.4|782.8|783.6|783|783.4|782.8|328
1762255360000|2025-11-04 11:22:40|783.2||783.2||783.2||783.2||0
1762255430000|2025-11-04 11:23:50|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783.2|629
1762255450000|2025-11-04 11:24:10|783.4||783.4||783.4||783.4||712
1762255460000|2025-11-04 11:24:20|783.6||783.6||783.6||783.6||0
1762255470000|2025-11-04 11:24:30|783.4|783|783.4|783|783.4|783|783.4|783|0
1762255520000|2025-11-04 11:25:20|783.8|783.2|783.8|783|783.8|783.2|783.8|783|480
1762255530000|2025-11-04 11:25:30||783.2||783.2||783.2||783.2|0
1762255570000|2025-11-04 11:26:10|783.6||783.6||783.6||783.6||342
1762255580000|2025-11-04 11:26:20|783.4|783|783.4|783|783.4|783|783.4|783|0
1762255590000|2025-11-04 11:26:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|191
1762255610000|2025-11-04 11:26:50|783|782.4|782.8|782.4|783|782.4|782.8|782.4|0
1762255620000|2025-11-04 11:27:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1762255690000|2025-11-04 11:28:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|874
1762255730000|2025-11-04 11:28:50|783|782.6|783|782.6|783|782.6|783|782.6|349
1762255760000|2025-11-04 11:29:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1077
1762255770000|2025-11-04 11:29:30|783.4||783.4||783.4||783.4||467
1762255790000|2025-11-04 11:29:50||783||783||783||783|0
1762255800000|2025-11-04 11:30:00|783|782.8|783|782.6|783|782.8|783|782.6|683
1762255810000|2025-11-04 11:30:10|782.6|782.2|782.2|781.8|782.8|782.2|782.2|781.8|1457
1762255840000|2025-11-04 11:30:40|782.4|782|782|781.6|782.4|782|782|781.6|470
1762255850000|2025-11-04 11:30:50|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|0
1762255920000|2025-11-04 11:32:00|782|781.6|782|781.8|782|781.8|782|781.6|1655
1762255930000|2025-11-04 11:32:10|782.2||782.2||782.2||782.2||0
1762255980000|2025-11-04 11:33:00|782|781.6|782|781.6|782|781.6|782|781.6|327
1762256040000|2025-11-04 11:34:00|782.2|781.8|783|782.6|783|782.6|782.2|781.8|1069
1762256050000|2025-11-04 11:34:10|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1762256090000|2025-11-04 11:34:50||783||782.8||783||782.8|358
1762256130000|2025-11-04 11:35:30|783.6|783|783.4|782.8|783.6|783|783.4|782.8|0
1762256140000|2025-11-04 11:35:40|783.6|783|783.6|783.4|783.6|783.4|783.6|783|0
1762256150000|2025-11-04 11:35:50|783.8||783.8||783.8||783.8||661
1762256180000|2025-11-04 11:36:20|784|783.6|784|783.6|784|783.6|784|783.6|0
1762256190000|2025-11-04 11:36:30||783.8||783.8||783.8||783.8|0
1762256200000|2025-11-04 11:36:40||783.6||783.6||783.6||783.6|1914
1762256320000|2025-11-04 11:38:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|1406
1762256330000|2025-11-04 11:38:50|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|927
1762256430000|2025-11-04 11:40:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1762256440000|2025-11-04 11:40:40|783.4||783.4||783.4||783.4||0
1762256450000|2025-11-04 11:40:50|783.2||783.2||783.2||783.2||0
1762256460000|2025-11-04 11:41:00|783.4||783.4||783.4||783.4||0
1762256500000|2025-11-04 11:41:40|783.6|783|783.6|783.2|783.6|783.2|783.6|783|626
1762256510000|2025-11-04 11:41:50||783.4||783.4||783.4||783.4|299
1762256570000|2025-11-04 11:42:50||783.2||783.2||783.2||783.2|1990
1762256610000|2025-11-04 11:43:30|783.4|783|783.4|783|783.4|783|783.4|783|967
1762256700000|2025-11-04 11:45:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1762256720000|2025-11-04 11:45:20|782.6|782|782.6|782.2|782.6|782.2|782.6|782|0
1762256750000|2025-11-04 11:45:50||782||782||782||782|0
1762256780000|2025-11-04 11:46:20|782.4||782.4||782.4||782.4||0
1762256960000|2025-11-04 11:49:20|782.8|782.2|782.6|782.2|782.8|782.2|782.6|782|704
1762256990000|2025-11-04 11:49:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|326
1762257000000|2025-11-04 11:50:00||782.2||782.4||782.4||782.2|0
1762257070000|2025-11-04 11:51:10|782.4|782|782.2|781.8|782.4|782|782.2|781.8|884
1762257090000|2025-11-04 11:51:30|782.4|782|782.4|782|782.4|782|782.4|782|669
1762257110000|2025-11-04 11:51:50|||||||||40
1762257120000|2025-11-04 11:52:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|409
1762257170000|2025-11-04 11:52:50|782.4|782.4|782.4|782|782.4|782.4|782.4|782|490
1762257190000|2025-11-04 11:53:10||782.2||782.2||782.2||782.2|0
1762257200000|2025-11-04 11:53:20|782.8||782.8||782.8||782.8||476
1762257220000|2025-11-04 11:53:40|782.6||782.6||782.6||782.6||0
1762257320000|2025-11-04 11:55:20|782.4|782|782.4|782|782.4|782|782.4|782|1193
1762257340000|2025-11-04 11:55:40|782.6||782.6||782.6||782.6||0
1762257360000|2025-11-04 11:56:00|782.4||782.4||782.4||782.4||0
1762257440000|2025-11-04 11:57:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1762257540000|2025-11-04 11:59:00|783|782.6|783.2|783|783.2|783|783|782.6|699
1762257550000|2025-11-04 11:59:10|783|782.6|783|782.6|783|782.6|783|782.6|158
1762257580000|2025-11-04 11:59:40|782.8|782.2|782.8|782.2|782.8|782.2|782.6|782.2|277
1762257720000|2025-11-04 12:02:00|782.4|782|782.4|782|782.4|782|782.4|782|0
1762257730000|2025-11-04 12:02:10||782.2||782||782.2||782|154
1762257740000|2025-11-04 12:02:20|782.6|782.4|782.8|782.4|782.8|782.6|782.6|782.4|1032
1762257750000|2025-11-04 12:02:30|783|782.6|783.2|782.8|783.2|783|783|782.6|366
1762257760000|2025-11-04 12:02:40|783.6|783|783.6|783|783.6|783|783.6|783|928
1762257770000|2025-11-04 12:02:50||783.2||783.2||783.2||783.2|0
1762257780000|2025-11-04 12:03:00|783.4|783|783|782.6|783.4|783|783|782.6|417
1762257790000|2025-11-04 12:03:10||782.2||782.4||782.4||782.2|150
1762257810000|2025-11-04 12:03:30|782.8|782.2|782.4|782|782.8|782.2|782.4|782|701
1762257820000|2025-11-04 12:03:40||781.8||781.8||781.8||781.6|0
1762257830000|2025-11-04 12:03:50|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|0
1762257840000|2025-11-04 12:04:00|782.6|782.2|782.6|782|782.6|782.2|782.6|782|4247
1762257880000|2025-11-04 12:04:40|782.4||782.4||782.4||782.4||0
1762257910000|2025-11-04 12:05:10||781.8||781.8||781.8||781.8|0
1762258010000|2025-11-04 12:06:50|782.2||782.2||782.2||782.2||0
1762258050000|2025-11-04 12:07:30|782||782||782||782||0
1762258070000|2025-11-04 12:07:50|782.2||782.2||782.2||782.2||520
1762258080000|2025-11-04 12:08:00|782.4||782.4||782.4||782.4||0
1762258090000|2025-11-04 12:08:10|782|781.6|782|781.6|782.2|781.6|782|781.6|793
1762258100000|2025-11-04 12:08:20|782.2|781.8|782|781.6|782.2|781.8|782|781.6|938
1762258110000|2025-11-04 12:08:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1762258200000|2025-11-04 12:10:00|782.4|782|782.4|782|782.4|782|782.4|782|0
1762258210000|2025-11-04 12:10:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|667
1762258280000|2025-11-04 12:11:20||782.4||782.2||782.4||782.2|259
1762258290000|2025-11-04 12:11:30|782|781.8|782|781.4|782|781.8|781.8|781.4|1226
1762258410000|2025-11-04 12:13:30||781.6||781.6||781.6||781.6|0
1762258460000|2025-11-04 12:14:20||781.8||781.8||781.8||781.8|0
1762258470000|2025-11-04 12:14:30|782.2|782|782.2|782|782.2|782|782.2|782|0
1762258480000|2025-11-04 12:14:40||781.8||781.8||781.8||781.8|1048
1762258520000|2025-11-04 12:15:20|782.4|782|782.6|782.2|782.6|782.2|782.4|782|793
1762258550000|2025-11-04 12:15:50|||||||||330
1762258560000|2025-11-04 12:16:00|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|530
1762258600000|2025-11-04 12:16:40|782.6||782.6||782.6||782.6||338
1762258610000|2025-11-04 12:16:50||782.2||782.2||782.2||782.2|0
1762258680000|2025-11-04 12:18:00|||||||||278
1762258720000|2025-11-04 12:18:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|387
1762258730000|2025-11-04 12:18:50||782.2||782.2||782.2||782.2|0
1762258820000|2025-11-04 12:20:20|782.6||782.6||782.6||782.6||0
1762258840000|2025-11-04 12:20:40|782.4||782.4||782.4||782.4||312
1762258850000|2025-11-04 12:20:50|782.8|782.4|783.2|782.8|783.2|782.8|782.8|782.4|1068
1762258860000|2025-11-04 12:21:00|783.4|783|783.4|783|783.4|783|783.4|783|0
1762258870000|2025-11-04 12:21:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1762258880000|2025-11-04 12:21:20|783.4|783|783.4|783|783.4|783.2|783.4|783|398
1762258910000|2025-11-04 12:21:50|||||||||35
1762258920000|2025-11-04 12:22:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1000
1762258930000|2025-11-04 12:22:10|783.4|783|783.4|783|783.4|783|783.4|783|0
1762259020000|2025-11-04 12:23:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|579
1762259120000|2025-11-04 12:25:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1762259160000|2025-11-04 12:26:00|||||||||300
1762259180000|2025-11-04 12:26:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|302
1762259200000|2025-11-04 12:26:40|||||||||100
1762259230000|2025-11-04 12:27:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1762259240000|2025-11-04 12:27:20|784|783.6|784|783.6|784|783.6|784|783.6|0
1762259280000|2025-11-04 12:28:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|759
1762259300000|2025-11-04 12:28:20|||||||||9
1762259350000|2025-11-04 12:29:10|784|783.6|784|783.6|784|783.6|784|783.6|499
1762259360000|2025-11-04 12:29:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|460
1762259400000|2025-11-04 12:30:00|784|783.6|784|783.6|784|783.6|784|783.6|468
1762259860000|2025-11-04 12:37:40|783.8|783.4|783.2|782.6|783.8|783.4|783.2|782.6|0
1762259870000|2025-11-04 12:37:50|783||783||783||783||0
1762259910000|2025-11-04 12:38:30|783.4|783|783.2|782.6|783.4|783|783.2|782.6|603
1762259920000|2025-11-04 12:38:40|783||783||783||783||0
1762260040000|2025-11-04 12:40:40|783.4|783|783.4|783|783.4|783|783.4|783|1023
1762260050000|2025-11-04 12:40:50|783.2|783.2|782.8|782.6|783.2|783.2|782.8|782.6|804
1762260060000|2025-11-04 12:41:00|783|782.8|783|782.8|783|782.8|783|782.8|0
1762260070000|2025-11-04 12:41:10|783.2|783|783.2|782.8|783.2|783|783.2|782.8|1811
1762260320000|2025-11-04 12:45:20|783.4|783|783.6|783.2|783.6|783.2|783.4|783|1995
1762260380000|2025-11-04 12:46:20|783.8|783.4|783.8|783.6|783.8|783.6|783.8|783.4|268
1762260400000|2025-11-04 12:46:40|784||784||784||784||0
1762260580000|2025-11-04 12:49:40|784.2|783.8|784.2|783.8|784.2|784|784|783.8|2307
1762260640000|2025-11-04 12:50:40|784.4|784|784.4|784|784.4|784.2|784.4|784|63
1762260650000|2025-11-04 12:50:50|784.2||784.2||784.2||784.2||0
1762260660000|2025-11-04 12:51:00|784.4||784.4||784.4||784.4||0
1762260710000|2025-11-04 12:51:50|784|783.6|784|783.6|784|783.6|784|783.6|0
1762260760000|2025-11-04 12:52:40|784.2|783.8|784.6|784.4|784.6|784.4|784.2|783.8|11540
1762260770000|2025-11-04 12:52:50|785|784.6|785|784.6|785|784.6|785|784.6|673
1762260800000|2025-11-04 12:53:20|784.6|784.4|784.8|784.4|784.8|784.4|784.6|784.4|314
1762260810000|2025-11-04 12:53:30|784.6||784.6||784.6||784.6||0
1762260820000|2025-11-04 12:53:40|784.8||784.8||784.8||784.8||0
1762260840000|2025-11-04 12:54:00|785|784.6|785|784.6|785|784.6|785|784.6|1126
1762260870000|2025-11-04 12:54:30|||||||||328
1762260900000|2025-11-04 12:55:00|784.8|784.4|784.6|784.4|784.8|784.4|784.6|784.4|0
1762260910000|2025-11-04 12:55:10|784.8||784.8||784.8||784.8||0
1762260940000|2025-11-04 12:55:40|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1762260980000|2025-11-04 12:56:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1762260990000|2025-11-04 12:56:30|||||||||5000
1762261020000|2025-11-04 12:57:00|784.8||784.8||784.8||784.8||0
1762261050000|2025-11-04 12:57:30|784.6||784.6||784.6||784.6||0
1762261060000|2025-11-04 12:57:40|784.8||784.8||784.8||784.8||0
1762261110000|2025-11-04 12:58:30|||||||||194
1762261120000|2025-11-04 12:58:40|784.6||784.6||784.6||784.6||0
1762261140000|2025-11-04 12:59:00||784.2||784.2||784.2||784.2|0
1762261160000|2025-11-04 12:59:20|784.8|784.6|784.8|784.6|784.8|784.6|784.8|784.6|1088
1762261170000|2025-11-04 12:59:30|||||||||337
1762261180000|2025-11-04 12:59:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1762261220000|2025-11-04 13:00:20||784.6||784.6||784.6||784.6|0
1762261250000|2025-11-04 13:00:50|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|1125
1762261270000|2025-11-04 13:01:10||784.2||784.2||784.2||784.2|0
1762261330000|2025-11-04 13:02:10|784|783.6|784|783.6|784|783.6|784|783.6|0
1762261340000|2025-11-04 13:02:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|848
1762261370000|2025-11-04 13:02:50|784.4|784|784.6|784.2|784.6|784.2|784.4|784|70
1762261420000|2025-11-04 13:03:40|784.4|784|784|783.4|784.4|784|784|783.4|272
1762261430000|2025-11-04 13:03:50|783.8|783.2|784|783.2|784|783.2|783.8|783.2|0
1762261440000|2025-11-04 13:04:00|783.8||783.8||783.8||783.8||0
1762261450000|2025-11-04 13:04:10|784||783.8||784||783.8||0
1762261460000|2025-11-04 13:04:20|783.6|783|783.6|783.2|783.6|783.2|783.6|783|0
1762261470000|2025-11-04 13:04:30||783.4||783.4||783.4||783.4|0
1762261490000|2025-11-04 13:04:50|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783.2|0
1762261560000|2025-11-04 13:06:00|783.4||783.6||783.6||783.4||0
1762261580000|2025-11-04 13:06:20|783.4|783|783.4|783|783.4|783|783.4|783|0
1762261610000|2025-11-04 13:06:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1762261620000|2025-11-04 13:07:00|783||783||783||783||0
1762261680000|2025-11-04 13:08:00|782.6|782.4|782.6|782.4|782.6|782.4|782.6|782.4|939
1762261700000|2025-11-04 13:08:20||782.2||782.2||782.2||782.2|0
1762261710000|2025-11-04 13:08:30||782.4||782.4||782.4||782.4|0
1762261720000|2025-11-04 13:08:40|782.8||782.8||782.8||782.8||1853
1762261780000|2025-11-04 13:09:40|783|782.6|783|782.8|783|782.8|783|782.6|0
1762261790000|2025-11-04 13:09:50|783.2||783.2||783.2||783.2||1151
1762261800000|2025-11-04 13:10:00|783.4|782|783.2|782.8|783.4|782.8|782.8|782|904
1762261810000|2025-11-04 13:10:10|783.4||783.4||783.4||783.4||0
1762261850000|2025-11-04 13:10:50|783.2||783.2||783.2||783.2||0
1762261860000|2025-11-04 13:11:00|||||||||8
1762261940000|2025-11-04 13:12:20|783.6|783.2|783.6|783.4|783.6|783.4|783.6|783.2|205
1762261960000|2025-11-04 13:12:40||783.2||783.2||783.2||783.2|0
1762262070000|2025-11-04 13:14:30|||||||||550
1762262150000|2025-11-04 13:15:50|783.4|783|783.2|782.6|783.4|783|783.2|782.6|0
1762262160000|2025-11-04 13:16:00|783||783||783||783||0
1762262170000|2025-11-04 13:16:10||782.2||782.2||782.2||782.2|389
1762262180000|2025-11-04 13:16:20||782.4||782.4||782.4||782.4|0
1762262210000|2025-11-04 13:16:50|782.8||782.8||782.8||782.8||0
1762262220000|2025-11-04 13:17:00|783||782.8||783||782.8||0
1762262280000|2025-11-04 13:18:00|782.6||782.6||782.6||782.6||0
1762262290000|2025-11-04 13:18:10|782.8|782.6|783|782.6|783|782.6|782.8|782.4|8318
1762262310000|2025-11-04 13:18:30|782.8|782.4|783|782.4|783|782.4|782.8|782.4|422
1762262320000|2025-11-04 13:18:40|782.8||782.8||782.8||782.8||0
1762262340000|2025-11-04 13:19:00|783|782.6|783|782.6|783|782.6|783|782.6|0
1762262390000|2025-11-04 13:19:50|783.2||783.2||783.2||783.2||1095
1762262400000|2025-11-04 13:20:00|783||783.2||783.2||783||0
1762262410000|2025-11-04 13:20:10|||||||||844
1762262420000|2025-11-04 13:20:20|783.4|782.8|783.6|783.2|783.6|783.2|783.4|782.8|632
1762262430000|2025-11-04 13:20:30|783.2|782.8|782.6|782|783.2|782.8|782.6|782|0
1762262440000|2025-11-04 13:20:40|782.4|781.2|781.8|781.2|782.4|781.2|781.8|781.2|0
1762262460000|2025-11-04 13:21:00|782.2|782|782.6|782|782.6|782|782.2|782|772
1762262470000|2025-11-04 13:21:10||782.2||782||782.2||782|0
1762262480000|2025-11-04 13:21:20|782|781.6|782|781.6|782|781.6|782|781.6|826
1762262490000|2025-11-04 13:21:30|782.2|782|782.4|782|782.4|782|782.2|781.8|202
1762262510000|2025-11-04 13:21:50|||||||||13
1762262520000|2025-11-04 13:22:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1958
1762262570000|2025-11-04 13:22:50|||||||||25
1762262610000|2025-11-04 13:23:30|782.4|782|782.4|782|782.4|782|782.4|782|7
1762262870000|2025-11-04 13:27:50|||||||||11
1762262900000|2025-11-04 13:28:20|782.2|781.8|782.2|782|782.2|782|782.2|781.8|0
1762262950000|2025-11-04 13:29:10|782.4||782.4||782.4||782.4||0
1762263000000|2025-11-04 13:30:00|||||||||2000
1762263070000|2025-11-04 13:31:10|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|2657
1762263100000|2025-11-04 13:31:40|782.4||782.6||782.6||782.4||673
1762263120000|2025-11-04 13:32:00|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.2|958
1762263130000|2025-11-04 13:32:10|783||783||783||783||728
1762263140000|2025-11-04 13:32:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1762263210000|2025-11-04 13:33:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|290
1762263220000|2025-11-04 13:33:40|782.6|782|782.6|782|782.6|782|782.6|782|0
1762263230000|2025-11-04 13:33:50|782.4|782.2|782.6|782.2|782.6|782.2|782.4|782.2|402
1762263240000|2025-11-04 13:34:00|782.8|782.4|783.2|782.6|783.2|782.6|782.8|782.4|986
1762263250000|2025-11-04 13:34:10|783||783||783||783||0
1762263350000|2025-11-04 13:35:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|202
1762263410000|2025-11-04 13:36:50||783||783||783||783|0
1762263420000|2025-11-04 13:37:00||782.8||782.8||782.8||782.8|358
1762263470000|2025-11-04 13:37:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|1326
1762263480000|2025-11-04 13:38:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|328
1762263510000|2025-11-04 13:38:30|||||||||16
1762263650000|2025-11-04 13:40:50|783||783||783||783||0
1762263680000|2025-11-04 13:41:20|||||||||13
1762263730000|2025-11-04 13:42:10|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|2448
1762263750000|2025-11-04 13:42:30|783|782.6|783.4|782.8|783.4|782.8|783|782.6|4465
1762263760000|2025-11-04 13:42:40|783.2||783.4||783.4||783.2||0
1762263770000|2025-11-04 13:42:50||783||783||783||783|0
1762263810000|2025-11-04 13:43:30||783.2||783||783.2||783|0
1762263860000|2025-11-04 13:44:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|82
1762263890000|2025-11-04 13:44:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1762263900000|2025-11-04 13:45:00|782.6|782|782.2|781.6|782.6|782|782|781.6|402
1762263970000|2025-11-04 13:46:10|782|781.4|781.8|781.2|782|781.4|781.4|781|0
1762263980000|2025-11-04 13:46:20|781.6||781.6||781.6||781.6||0
1762264000000|2025-11-04 13:46:40|781.4|781|781.4|781|781.6|781|781.4|781|410
1762264020000|2025-11-04 13:47:00|781|780.8|781|780.8|781.2|780.8|781|780.8|181
1762264030000|2025-11-04 13:47:10|781.2||781.2||781.2||781.2||0
1762264060000|2025-11-04 13:47:40|781.4|781|781.4|781|781.4|781|781.4|781|564
1762264120000|2025-11-04 13:48:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1762264140000|2025-11-04 13:49:00|782|781.8|781.8|781.6|782|781.8|781.8|781.6|328
1762264150000|2025-11-04 13:49:10|782||782||782||782||0
1762264190000|2025-11-04 13:49:50|781.8|781.8|782.2|781.8|782.2|781.8|781.8|781.8|281
1762264220000|2025-11-04 13:50:20|782|782|782|781.6|782|782|782|781.6|815
1762264240000|2025-11-04 13:50:40|781.8||782||782||781.8||0
1762264250000|2025-11-04 13:50:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1762264260000|2025-11-04 13:51:00|781.6|781|781.6|781|781.6|781|781.4|781|200
1762264280000|2025-11-04 13:51:20||781.2||781.2||781.2||781.2|0
1762264310000|2025-11-04 13:51:50|781.4|781|781.4|780.8|781.4|781|781.4|780.8|0
1762264360000|2025-11-04 13:52:40|781.2||781.2||781.2||781.2||22
1762264370000|2025-11-04 13:52:50|781.4|781|782|781.6|782|781.8|781.4|781|1845
1762264380000|2025-11-04 13:53:00||781.8||781.8||781.8||781.8|0
1762264390000|2025-11-04 13:53:10|782.2||782.2||782.2||782.2||0
1762264400000|2025-11-04 13:53:20|782.4|782|782.4|782|782.4|782|782.4|782|0
1762264420000|2025-11-04 13:53:40|782.6|782.2|783|782.6|783|782.6|782.6|782.2|461
1762264440000|2025-11-04 13:54:00|783.4|782.8|783.2|782.8|783.4|782.8|783.2|782.8|1171
1762264450000|2025-11-04 13:54:10|783.4||783.4||783.4||783.4||0
1762264460000|2025-11-04 13:54:20||783||783||783||783|0
1762264490000|2025-11-04 13:54:50|784|783.4|784|783.4|784|783.4|784|783.4|0
1762264510000|2025-11-04 13:55:10||783.6||783.6||783.6||783.6|0
1762264520000|2025-11-04 13:55:20|783.8|783.4|783.8|783.4|783.8|783.6|783.8|783.4|24
1762264530000|2025-11-04 13:55:30|783.6|783.2|783.4|783|783.6|783.2|783.4|783|342
1762264550000|2025-11-04 13:55:50|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1762264570000|2025-11-04 13:56:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|566
1762264590000|2025-11-04 13:56:30|783.6|783.2|783.8|783.2|783.8|783.2|783.6|783.2|0
1762264620000|2025-11-04 13:57:00|784|783.4|784|783.6|784|783.6|784|783.4|781
1762264640000|2025-11-04 13:57:20||783.8||783.8||783.8||783.8|0
1762264680000|2025-11-04 13:58:00||783.4||783.4||783.4||783.4|1038
1762264700000|2025-11-04 13:58:20||783.6||783.6||783.6||783.6|0
1762264730000|2025-11-04 13:58:50||783.8||783.6||783.8||783.6|30
1762264760000|2025-11-04 13:59:20||783.8||783.6||783.8||783.6|24
1762264830000|2025-11-04 14:00:30||783.8||783.6||783.8||783.6|6
1762264890000|2025-11-04 14:01:30|||||||||15
1762264930000|2025-11-04 14:02:10|783.6|783.4|783.6|783|783.6|783.4|783.6|783|4652
1762264960000|2025-11-04 14:02:40||783.2||783.2||783.2||783.2|0
1762264970000|2025-11-04 14:02:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|353
1762265090000|2025-11-04 14:04:50|783.4|783|783.4|782.8|783.4|783.2|783.4|782.8|1821
1762265140000|2025-11-04 14:05:40||783||783||783||783|0
1762265150000|2025-11-04 14:05:50|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|17
1762265190000|2025-11-04 14:06:30|783.2||783.4||783.4||783.2||0
1762265200000|2025-11-04 14:06:40||783||783||783||783|0
1762265270000|2025-11-04 14:07:50|783.2||783.4||783.4||783.2||0
1762265280000|2025-11-04 14:08:00|||||||||7
1762265330000|2025-11-04 14:08:50||783.2||783.2||783.2||783.2|0
1762265340000|2025-11-04 14:09:00|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|0
1762265360000|2025-11-04 14:09:20|784|783.6|784|783.6|784|783.6|784|783.6|0
1762265400000|2025-11-04 14:10:00||783.8||783.8||783.8||783.8|591
1762265410000|2025-11-04 14:10:10||783.6||783.6||783.6||783.6|727
1762265420000|2025-11-04 14:10:20|783.8||783.8||783.8||783.8||0
1762265440000|2025-11-04 14:10:40|784||784||784||784||337
1762265450000|2025-11-04 14:10:50|783.8||784||784||783.8||0
1762265520000|2025-11-04 14:12:00|784.2|783.8|784.2|783.6|784.2|783.8|784.2|783.6|179
1762265530000|2025-11-04 14:12:10|784||784||784||784||0
1762265540000|2025-11-04 14:12:20|||||||||504
1762265560000|2025-11-04 14:12:40|784.2|783.8|784.2|784|784.2|784|784.2|783.8|0
1762265570000|2025-11-04 14:12:50|784.4||784.4||784.4||784.4||0
1762265590000|2025-11-04 14:13:10|784.8|784.2|785.2|785|785.2|785|784.8|784.2|1081
1762265600000|2025-11-04 14:13:20|785.4|785.2|785.4|785|785.4|785.2|785.4|785|14
1762265610000|2025-11-04 14:13:30|785.8|785.2|785.8|785.4|785.8|785.4|785.8|785.2|1677
1762265660000|2025-11-04 14:14:20|785.6|785.2|785.4|785|785.6|785.2|785.4|785|349
1762265680000|2025-11-04 14:14:40||785.2||785.2||785.2||785.2|17
1762265700000|2025-11-04 14:15:00||785||785||785||785|0
1762265720000|2025-11-04 14:15:20|785|784.6|785|784.6|785|784.6|784.8|784.6|378
1762265750000|2025-11-04 14:15:50|785.4|785|785.4|784.8|785.4|785|785.4|784.8|3471
1762265790000|2025-11-04 14:16:30||785||785||785||785|0
1762265820000|2025-11-04 14:17:00|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1762265830000|2025-11-04 14:17:10|785.4||785.4||785.4||785.4||0
1762265840000|2025-11-04 14:17:20||785||785||785||785|0
1762265870000|2025-11-04 14:17:50|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|0
1762265880000|2025-11-04 14:18:00|785.8||785.8||785.8||785.8||570
1762265940000|2025-11-04 14:19:00|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1762265950000|2025-11-04 14:19:10|785|784.6|785|784.6|785|784.6|785|784.6|0
1762265960000|2025-11-04 14:19:20|784.4|783.8|783.8|783.2|784.6|784|783.8|783.2|2200
1762265980000|2025-11-04 14:19:40||783||783||783||783|0
1762265990000|2025-11-04 14:19:50|783.6|782.8|783.4|782.8|783.6|782.8|783.4|782.8|995
1762266000000|2025-11-04 14:20:00|783.2||783.2||783.2||783.2||0
1762266010000|2025-11-04 14:20:10|783.4|783|783.4|783|783.4|783|783.4|783|0
1762266020000|2025-11-04 14:20:20||783.2||783.2||783.2||783.2|0
1762266030000|2025-11-04 14:20:30||783||783||783||783|28
1762266040000|2025-11-04 14:20:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1762266050000|2025-11-04 14:20:50|782.4|782|782.4|782|782.4|782|782.4|781.8|616
1762266060000|2025-11-04 14:21:00||781.8||781.8||781.8||781.8|0
1762266090000|2025-11-04 14:21:30||782||782||782||782|0
1762266100000|2025-11-04 14:21:40|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|3517
1762266200000|2025-11-04 14:23:20|783|782.6|783|782.6|783|782.6|783|782.6|0
1762266220000|2025-11-04 14:23:40|783.2|782.8|783|782.6|783.4|783|783|782.6|938
1762266230000|2025-11-04 14:23:50|782.8|782.4|783|782.6|783|782.6|782.8|782.4|1651
1762266260000|2025-11-04 14:24:20|782.8|782.4|782.8|782.6|782.8|782.6|782.8|782.4|605
1762266270000|2025-11-04 14:24:30|783||783||783||783||605
1762266420000|2025-11-04 14:27:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1762266510000|2025-11-04 14:28:30|782.2|782|782.2|782|782.2|782|782.2|782|0
1762266520000|2025-11-04 14:28:40|782.4||782.2||782.4||782.2||748
1762266530000|2025-11-04 14:28:50|||||||||838
1762266570000|2025-11-04 14:29:30|782|781.8|782|781.8|782|781.8|782|781.8|466
1762266590000|2025-11-04 14:29:50|782.2||782.2||782.2||782.2||735
1762266620000|2025-11-04 14:30:20|782|782|781.8|781.6|782|782|781.8|781.6|15
1762266630000|2025-11-04 14:30:30|781.6|781|781.4|781|781.6|781|781.4|781|775
1762266660000|2025-11-04 14:31:00|781.2|780|780.6|780.2|781.2|780.2|780.2|779.6|320
1762266670000|2025-11-04 14:31:10|780.8|780.6|780.4|780|780.8|780.6|780.4|780|796
1762266700000|2025-11-04 14:31:40|780.2|779.8|779.6|779|780.2|779.8|779.6|779|17
1762266710000|2025-11-04 14:31:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1762266720000|2025-11-04 14:32:00|779.2|778.6|779.2|778.6|779.2|778.8|779.2|778.6|0
1762266740000|2025-11-04 14:32:20|779|778.4|779|778.4|779|778.4|779|778.4|0
1762266760000|2025-11-04 14:32:40|778.8|778.6|779|778.6|779|778.6|778.8|778.6|0
1762266770000|2025-11-04 14:32:50|||||||||1796
1762266780000|2025-11-04 14:33:00|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1762266790000|2025-11-04 14:33:10|779|778.6|779|778.6|779|778.6|778.8|778.6|1739
1762266810000|2025-11-04 14:33:30|778.6|778.4|778.6|778.2|778.8|778.4|778.6|778.2|3521
1762266820000|2025-11-04 14:33:40|778.4||778.4||778.4||778.4||0
1762266830000|2025-11-04 14:33:50|778.2|777.8|778.8|778.6|778.8|778.6|778.2|777.8|4358
1762266840000|2025-11-04 14:34:00||778.2||778.2||778.2||778.2|101
1762266860000|2025-11-04 14:34:20|779|778.4|779.8|779.4|780|779.4|779|778.4|1241
1762266870000|2025-11-04 14:34:30|780|779.6|780|779.8|780|779.8|779.8|779.6|0
1762266880000|2025-11-04 14:34:40|779.4|779.6|779.4|779|779.4|779.6|779.4|779|16
1762266900000|2025-11-04 14:35:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2117
1762266910000|2025-11-04 14:35:10|779||779||779.2||779||0
1762266920000|2025-11-04 14:35:20|779.2||779.2||779.2||779.2||1545
1762266940000|2025-11-04 14:35:40||778.8||778.8||778.8||778.8|0
1762266950000|2025-11-04 14:35:50|778.6|778.4|778.6|777.8|778.6|778.4|778.6|777.8|11
1762266960000|2025-11-04 14:36:00||778||778||778||778|0
1762267000000|2025-11-04 14:36:40|778.4|777.8|778.2|777.8|778.4|777.8|778|777.8|1684
1762267010000|2025-11-04 14:36:50|778.4|778|778.4|778|778.4|778|778.4|778|207
1762267030000|2025-11-04 14:37:10|777.8|777.2|777.8|777.2|777.8|777.4|777.6|777.2|0
1762267080000|2025-11-04 14:38:00|777.6|777.4|777.8|777.4|777.8|777.4|777.4|777.2|740
1762267090000|2025-11-04 14:38:10||777.2||777.2||777.2||777.2|0
1762267110000|2025-11-04 14:38:30||777.4||777.4||777.4||777.4|0
1762267120000|2025-11-04 14:38:40|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|16
1762267130000|2025-11-04 14:38:50|778|777.6|778|777.6|778|777.6|778|777.6|0
1762267140000|2025-11-04 14:39:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|328
1762267160000|2025-11-04 14:39:20||777.6||777.6||777.6||777.6|0
1762267170000|2025-11-04 14:39:30|||||||||1648
1762267180000|2025-11-04 14:39:40|777.4|777.4|777.2|776.6|777.4|777.4|777.2|776.6|3354
1762267190000|2025-11-04 14:39:50|777|776.4|776.8|776.4|777|776.4|776.8|776.4|0
1762267210000|2025-11-04 14:40:10|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|0
1762267230000|2025-11-04 14:40:30|777|776.4|777.2|776.4|777.2|776.4|776.8|776.4|633
1762267240000|2025-11-04 14:40:40|777|776.6|777|776.4|777|776.8|777|776.4|459
1762267260000|2025-11-04 14:41:00|776.8||776.8||776.8||776.8||0
1762267310000|2025-11-04 14:41:50|777|776.8|777.2|776.8|777.2|777|777|776.8|2172
1762267340000|2025-11-04 14:42:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1762267350000|2025-11-04 14:42:30||777.4||777.4||777.4||777.4|178
1762267360000|2025-11-04 14:42:40|777.8||777.8||777.8||777.8||0
1762267380000|2025-11-04 14:43:00|777.6|777.2|777.4|777|777.6|777.2|777.2|776.8|4192
1762267400000|2025-11-04 14:43:20|777.6|777.2|777.6|777|777.6|777.2|777.6|777|1624
1762267410000|2025-11-04 14:43:30|777.8|777.2|777.4|777|777.8|777.4|777.4|777|2447
1762267420000|2025-11-04 14:43:40|777.6|777.4|777.8|777.4|777.8|777.4|777.6|777.4|0
1762267430000|2025-11-04 14:43:50|778|777.6|779|778.2|779|778.2|778|777.6|279
1762267440000|2025-11-04 14:44:00|779.2|778.4|779.2|778.4|779.2|778.4|779.2|778.4|0
1762267450000|2025-11-04 14:44:10|779|778.2|779.2|778.4|779.2|778.8|779|778.2|4000
1762267460000|2025-11-04 14:44:20|779.4|778.6|779.4|779|779.4|779|779.4|778.6|0
1762267470000|2025-11-04 14:44:30|779.2|778.8|779.4|779.2|779.4|779.2|779.2|778.8|5363
1762267480000|2025-11-04 14:44:40||778.8||778.8||778.8||778.8|700
1762267520000|2025-11-04 14:45:20||779||779||779||779|0
1762267530000|2025-11-04 14:45:30|779.2|778.8|779.2|778.8|779.4|778.8|779.2|778.8|0
1762267540000|2025-11-04 14:45:40|780.2|779|780.2|779.6|780.2|779.6|780.2|779|1670
1762267550000|2025-11-04 14:45:50|780.4|779.8|780.2|779.6|780.4|779.8|780|779.6|0
1762267560000|2025-11-04 14:46:00|780.4||780||780.4||780||0
1762267580000|2025-11-04 14:46:20|780.2|780|780.2|780|780.2|780|780.2|780|0
1762267590000|2025-11-04 14:46:30|780.4|780.2|780.8|780.4|780.8|780.4|780.4|780.2|0
1762267620000|2025-11-04 14:47:00|781.4|780.6|781.4|780.8|781.4|780.8|781.4|780.6|363
1762267630000|2025-11-04 14:47:10|781.2||781.2||781.2||781.2||0
1762267640000|2025-11-04 14:47:20|781|780.6|781|780.6|781|780.6|781|780.6|154
1762267650000|2025-11-04 14:47:30||780.8||780.8||780.8||780.8|100
1762267680000|2025-11-04 14:48:00|781.2||781.2||781.2||781.2||0
1762267690000|2025-11-04 14:48:10|781|780.4|781|780.2|781|780.4|781|780.2|0
1762267700000|2025-11-04 14:48:20|780.8|780|780.6|780|780.8|780|780.6|779.8|90
1762267710000|2025-11-04 14:48:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1762267760000|2025-11-04 14:49:20||780||779.8||780||779.8|0
1762267780000|2025-11-04 14:49:40||780||779.8||780||779.8|590
1762267790000|2025-11-04 14:49:50|780.2||780.2||780.2||780.2||0
1762267820000|2025-11-04 14:50:20|780|779.6|779.6|779.2|780|779.6|779.6|779.2|189
1762267840000|2025-11-04 14:50:40|780|779.4|780.2|779.8|780.2|779.8|780|779.4|838
1762267870000|2025-11-04 14:51:10|780.4|780|780.4|780|780.4|780|780.4|780|291
1762267880000|2025-11-04 14:51:20|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|927
1762267890000|2025-11-04 14:51:30|781|780.6|781|780.6|781|780.6|781|780.6|801
1762267910000|2025-11-04 14:51:50|780.8|780.4|780.4|779.8|780.8|780.4|780.4|779.8|25
1762267920000|2025-11-04 14:52:00||780||780||780||780|0
1762267980000|2025-11-04 14:53:00|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1762267990000|2025-11-04 14:53:10|780|779.4|779.8|779.2|780|779.4|779.8|779.2|608
1762268000000|2025-11-04 14:53:20|780|779.6|780|779.6|780|779.6|780|779.6|633
1762268040000|2025-11-04 14:54:00|779.8|779.2|780|779.2|780|779.2|779.8|779.2|298
1762268060000|2025-11-04 14:54:20|779.8||779.8||779.8||779.8||0
1762268070000|2025-11-04 14:54:30||779.4||779.4||779.4||779.4|0
1762268080000|2025-11-04 14:54:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1762268120000|2025-11-04 14:55:20|780|779.6|779.8|779.4|780|779.6|779.8|779.4|1616
1762268130000|2025-11-04 14:55:30|780|779.6|780.2|779.8|780.2|779.8|780|779.6|2513
1762268140000|2025-11-04 14:55:40|780.4|780|780.2|779.8|780.4|780|780.2|779.8|1825
1762268160000|2025-11-04 14:56:00|780.4||780.2||780.4||780.2||298
1762268170000|2025-11-04 14:56:10|780.4|780|780.4|780|780.4|780|780.4|780|0
1762268180000|2025-11-04 14:56:20|780.2|780.2|781|780.4|781|780.4|780.2|780.2|257
1762268190000|2025-11-04 14:56:30|780.4|780.6|780.6|780|780.6|780.6|780.4|780|238
1762268200000|2025-11-04 14:56:40||780.2||780.2||780.2||780.2|0
1762268220000|2025-11-04 14:57:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1762268240000|2025-11-04 14:57:20|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|675
1762268370000|2025-11-04 14:59:30|780.4|780|780.4|780|780.4|780|780.2|780|1889
1762268400000|2025-11-04 15:00:00|780.2|779.8|780.4|779.8|780.4|779.8|780.2|779.8|1405
1762268410000|2025-11-04 15:00:10|780.2||780.2||780.2||780.2||0
1762268420000|2025-11-04 15:00:20|780|779.6|780|779.6|780|779.6|780|779.6|0
1762268440000|2025-11-04 15:00:40|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1364
1762268470000|2025-11-04 15:01:10|780.4|780|780.4|780|780.4|780|780.4|780|1562
1762268480000|2025-11-04 15:01:20|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|597
1762268500000|2025-11-04 15:01:40||780.4||780.4||780.4||780.4|0
1762268510000|2025-11-04 15:01:50||780.2||780.2||780.2||780.2|0
1762268520000|2025-11-04 15:02:00|780.4|780.4|780.8|780.4|780.8|780.4|780.4|780.4|4035
1762268550000|2025-11-04 15:02:30|781|780.6|781.2|780.8|781.2|780.8|781|780.6|1159
1762268570000|2025-11-04 15:02:50|781|780.6|780.6|780.2|781|780.6|780.6|780.2|0
1762268580000|2025-11-04 15:03:00|780.4||780.4||780.6||780.4||0
1762268590000|2025-11-04 15:03:10|780.6||780.6||780.6||780.6||405
1762268630000|2025-11-04 15:03:50|780.4|780|780.4|780|780.6|780|780.4|780|0
1762268680000|2025-11-04 15:04:40||780.2||780.2||780.2||780.2|771
1762268720000|2025-11-04 15:05:20|780.6|780.4|780.6|780.4|780.6|780.4|780.6|780.4|0
1762268730000|2025-11-04 15:05:30||780.2||780.2||780.2||780.2|0
1762268760000|2025-11-04 15:06:00||780.4||780.2||780.4||780.2|474
1762268850000|2025-11-04 15:07:30||780.4||780.4||780.4||780.4|0
1762268860000|2025-11-04 15:07:40|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|43
1762268880000|2025-11-04 15:08:00|780.6||780.4||780.6||780.4||0
1762268890000|2025-11-04 15:08:10|780.2|780|780|779.8|780.2|780|780|779.8|696
1762268900000|2025-11-04 15:08:20|779.8|779.6|779.8|779.2|779.8|779.6|779.8|779.2|125
1762268910000|2025-11-04 15:08:30|779.6|779.4|779.8|779.4|779.8|779.4|779.6|779.4|256
1762268920000|2025-11-04 15:08:40|779.6|779.2|779.2|778.8|779.8|779.2|779.2|778.6|1518
1762268930000|2025-11-04 15:08:50|779.4|779|779.6|779.2|779.6|779.2|779.4|779|1771
1762268950000|2025-11-04 15:09:10|779.4|779.4|779.4|779|779.4|779.4|779.2|778.6|965
1762268970000|2025-11-04 15:09:30|779.6|779.2|779|778.4|779.6|779.2|779|778.4|0
1762268980000|2025-11-04 15:09:40|779.4|778.6|779.8|779.4|779.8|779.4|779.4|778.6|9159
1762269000000|2025-11-04 15:10:00|780|779.6|780|779.6|780|779.6|780|779.6|2075
1762269020000|2025-11-04 15:10:20|779.8|779.4|779.4|779|779.8|779.4|779.4|779|61
1762269040000|2025-11-04 15:10:40|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1762269050000|2025-11-04 15:10:50|779.4|779|779.8|779.2|779.8|779.2|779.2|779|1336
1762269060000|2025-11-04 15:11:00|779.6||779.8||779.8||779.6||0
1762269070000|2025-11-04 15:11:10|||||||||593
1762269090000|2025-11-04 15:11:30||779.4||779.4||779.4||779.4|1739
1762269100000|2025-11-04 15:11:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1762269120000|2025-11-04 15:12:00|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|438
1762269140000|2025-11-04 15:12:20|779.6||779.8||779.8||779.6||1853
1762269150000|2025-11-04 15:12:30|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|1
1762269160000|2025-11-04 15:12:40|779.4|779|779.6|779.2|779.6|779.2|779.4|779|1788
1762269180000|2025-11-04 15:13:00|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|542
1762269190000|2025-11-04 15:13:10|780.2|779.8|780.4|780|780.4|780|780.2|779.6|148
1762269200000|2025-11-04 15:13:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|15
1762269210000|2025-11-04 15:13:30||780||780||780||780|0
1762269220000|2025-11-04 15:13:40|780.4||780.4||780.4||780.4||159
1762269230000|2025-11-04 15:13:50|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|0
1762269240000|2025-11-04 15:14:00|781|780.6|781|780.6|781|780.6|781|780.6|1035
1762269250000|2025-11-04 15:14:10|781.4|780.8|781.4|781|781.4|781|781.4|780.8|0
1762269270000|2025-11-04 15:14:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1762269280000|2025-11-04 15:14:40|781.4|781|781.2|781|781.4|781|781.2|781|0
1762269290000|2025-11-04 15:14:50|781.4||781.4||781.4||781.4||1446
1762269310000|2025-11-04 15:15:10||781.2||781.2||781.2||781.2|481
1762269320000|2025-11-04 15:15:20|781.6|781|781.6|781.2|781.6|781.2|781.6|781|550
1762269330000|2025-11-04 15:15:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|802
1762269340000|2025-11-04 15:15:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1762269350000|2025-11-04 15:15:50|781.2|781|781.2|781|781.2|781|781.2|781|328
1762269360000|2025-11-04 15:16:00|||||||||1071
1762269390000|2025-11-04 15:16:30|781.4||781.4||781.4||781.4||201
1762269400000|2025-11-04 15:16:40|||||||||593
1762269440000|2025-11-04 15:17:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|912
1762269450000|2025-11-04 15:17:30||781.6||781.6||781.6||781.6|101
1762269460000|2025-11-04 15:17:40|781.6|781.4|781.6|781.2|781.6|781.4|781.6|781.2|903
1762269480000|2025-11-04 15:18:00|||||||||201
1762269520000|2025-11-04 15:18:40|781.4|781.4|781.6|781.2|781.8|781.4|781.4|781.2|374
1762269540000|2025-11-04 15:19:00|781.4|781|781.4|781|781.4|781|781.4|781|342
1762269550000|2025-11-04 15:19:10|781.6||781.6||781.6||781.6||664
1762269560000|2025-11-04 15:19:20|781.4|781.2|781.8|781.4|781.8|781.4|781.4|781.2|410
1762269570000|2025-11-04 15:19:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1253
1762269590000|2025-11-04 15:19:50|||||||||431
1762269600000|2025-11-04 15:20:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1762269650000|2025-11-04 15:20:50|782|781.6|782|781.6|782|781.6|782|781.6|633
1762269680000|2025-11-04 15:21:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|2461
1762269710000|2025-11-04 15:21:50|781.4|781.2|781.6|781.2|781.6|781.2|781.4|781.2|874
1762269720000|2025-11-04 15:22:00||781.4||781.4||781.4||781.4|0
1762269730000|2025-11-04 15:22:10|781.8|781.6|782|781.6|782|781.6|781.8|781.6|2383
1762269750000|2025-11-04 15:22:30|782.4|782|782.6|782|782.6|782|782.4|782|0
1762269760000|2025-11-04 15:22:40|782.4|782.2|782.4|782|782.4|782.2|782.4|782|0
1762269770000|2025-11-04 15:22:50|782.6|782.2|782.4|782|782.6|782.2|782.4|782|0
1762269780000|2025-11-04 15:23:00|782.2||782.2||782.2||782.2||0
1762269790000|2025-11-04 15:23:10|782|781.6|782|781.8|782|781.8|782|781.6|963
1762269800000|2025-11-04 15:23:20|782.2||782.2||782.2||782.2||160
1762269810000|2025-11-04 15:23:30|782||782.2||782.2||782||158
1762269820000|2025-11-04 15:23:40|782.6|782|782.6|782.2|782.6|782.2|782.6|782|146
1762269830000|2025-11-04 15:23:50|782.4|782|782.4|781.8|782.6|782|782.4|781.8|11706
1762269850000|2025-11-04 15:24:10|782.2||782.2||782.2||782.2||0
1762269870000|2025-11-04 15:24:30|782|781.6|782|781.6|782|781.6|782|781.6|0
1762269930000|2025-11-04 15:25:30|||||||||546
1762269970000|2025-11-04 15:26:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1961
1762269980000|2025-11-04 15:26:20|782.4|782|782.4|782|782.4|782|782.4|782|437
1762270000000|2025-11-04 15:26:40|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|2982
1762270010000|2025-11-04 15:26:50|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|933
1762270020000|2025-11-04 15:27:00|783.6|783|783.6|783|783.6|783|783.6|783|1306
1762270030000|2025-11-04 15:27:10|783.4|783.2|782.8|782.4|783.4|783.2|782.8|782.4|920
1762270040000|2025-11-04 15:27:20|783|782.6|783.2|782.8|783.2|782.8|783|782.4|1962
1762270050000|2025-11-04 15:27:30|783|782.6|782.2|781.6|783|782.6|782.2|781.6|860
1762270060000|2025-11-04 15:27:40|782.4|781.8|782.4|782|782.4|782|782.4|781.8|2857
1762270070000|2025-11-04 15:27:50|||||||||3726
1762270080000|2025-11-04 15:28:00|782.8|782.2|782.8|782.4|782.8|782.4|782.8|782.2|4692
1762270100000|2025-11-04 15:28:20|783|782.6|783|782.6|783|782.6|783|782.6|1595
1762270130000|2025-11-04 15:28:50|782.8||782.8||782.8||782.8||402
1762270140000|2025-11-04 15:29:00||782.4||782.4||782.4||782.4|0
1762270150000|2025-11-04 15:29:10|782.4|782.2|782.2|781.6|782.4|782.2|782.2|781.6|469
1762270170000|2025-11-04 15:29:30|782|781.2|781.8|781.2|782|781.2|781.8|781.2|368
1762270180000|2025-11-04 15:29:40|782|781.4|781.8|781.2|782|781.4|781.6|781.2|2182
1762270190000|2025-11-04 15:29:50|782.2|782|782.4|782|782.6|782|782.2|782|1180
1762270200000|2025-11-04 15:30:00|782.2||782.2||782.2||782.2||0
1762270210000|2025-11-04 15:30:10|782.4||782.4||782.4||782.4||1001
1762270260000|2025-11-04 15:31:00|782.2||782.2||782.2||782.2||0
1762270270000|2025-11-04 15:31:10||781.8||781.8||781.8||781.8|97
1762270290000|2025-11-04 15:31:30|782||782||782||782||7
1762270300000|2025-11-04 15:31:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|813
1762270340000|2025-11-04 15:32:20|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|455
1762270360000|2025-11-04 15:32:40|781.4|781|781.4|781|781.4|781|781.4|781|0
1762270430000|2025-11-04 15:33:50|781.2||781.4||781.4||781.2||1762
1762270440000|2025-11-04 15:34:00|781.2||781.2||781.2||781.2||0
1762270490000|2025-11-04 15:34:50|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|1747
1762270500000|2025-11-04 15:35:00||781||781||781||781|723
1762270510000|2025-11-04 15:35:10||781.2||781.2||781.2||781.2|0
1762270540000|2025-11-04 15:35:40||781||781||781||781|2787
1762270570000|2025-11-04 15:36:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|2240
1762270580000|2025-11-04 15:36:20|781|780.6|780.8|780.2|781|780.6|780.8|780.2|407
1762270590000|2025-11-04 15:36:30|780.6||780.6||780.6||780.6||6557
1762270600000|2025-11-04 15:36:40|780.4|780|779.8|779.2|780.4|780|779.8|779.2|730
1762270610000|2025-11-04 15:36:50|779.6|779.4|779.6|779.2|779.6|779.4|779.6|779.2|554
1762270620000|2025-11-04 15:37:00|779.8|779.4|780|779.6|780.2|779.6|779.8|779.4|5834
1762270630000|2025-11-04 15:37:10|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|0
1762270640000|2025-11-04 15:37:20|780.4|780|780.4|780|780.4|780|780.4|780|748
1762270660000|2025-11-04 15:37:40|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|1688
1762270670000|2025-11-04 15:37:50|780.6||780.8||780.8||780.6||0
1762270680000|2025-11-04 15:38:00|780.6|780.2|780.6|780|780.6|780.2|780.4|780|816
1762270690000|2025-11-04 15:38:10|780.4|779.8|780.2|779.8|780.4|779.8|780.2|779.8|0
1762270700000|2025-11-04 15:38:20|780|779.6|780|779.6|780|779.6|780|779.6|0
1762270710000|2025-11-04 15:38:30||779.8||779.8||779.8||779.8|0
1762270720000|2025-11-04 15:38:40|780.2|780|780.4|780|780.4|780|780.2|780|1164
1762270730000|2025-11-04 15:38:50|781|780.4|781|780.4|781|780.4|781|780.4|0
1762270740000|2025-11-04 15:39:00|780.8||780.8||780.8||780.8||1702
1762270760000|2025-11-04 15:39:20|781|780.6|780.8|780.6|781|780.8|780.8|780.6|2111
1762270770000|2025-11-04 15:39:30|||||||||727
1762270780000|2025-11-04 15:39:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1762270790000|2025-11-04 15:39:50|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|2279
1762270800000|2025-11-04 15:40:00||780||780||780||780|0
1762270810000|2025-11-04 15:40:10|779.8|779.6|780|779.6|780|779.6|779.8|779.6|3483
1762270820000|2025-11-04 15:40:20|779.8|779.4|780|779.6|780|779.6|779.8|779.4|328
1762270830000|2025-11-04 15:40:30||779.8||779.8||779.8||779.8|298
1762270850000|2025-11-04 15:40:50|780.2|780|780.2|780|780.2|780|780.2|780|1841
1762270860000|2025-11-04 15:41:00|780|779.8|780|779.4|780|779.8|780|779.4|756
1762270870000|2025-11-04 15:41:10||779.6||779.6||779.6||779.6|0
1762270880000|2025-11-04 15:41:20|780.2|779.8|780.2|779.8|780.2|780|780.2|779.8|2461
1762270900000|2025-11-04 15:41:40|780|779.6|780|779.6|780|779.6|780|779.6|0
1762270930000|2025-11-04 15:42:10||779.4||779.4||779.4||779.4|1116
1762270940000|2025-11-04 15:42:20|779.8||779.8||779.8||779.8||0
1762270950000|2025-11-04 15:42:30|780|779.6|780|779.6|780|779.8|780|779.6|1998
1762270960000|2025-11-04 15:42:40|779.4|779|779.4|779|779.4|779|779.4|779|9
1762270970000|2025-11-04 15:42:50|779.2|779.2|779.4|779.2|779.4|779.2|779.2|779.2|1000
1762270980000|2025-11-04 15:43:00|779.6|779.4|779.6|779.2|779.6|779.4|779.6|779.2|1791
1762271000000|2025-11-04 15:43:20|779.8|779.4|779.8|779.4|779.8|779.6|779.8|779.4|10
1762271020000|2025-11-04 15:43:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1762271040000|2025-11-04 15:44:00|779.4||779.4||779.4||779.4||414
1762271050000|2025-11-04 15:44:10|778|777.8|777.8|777.2|778|777.8|777.8|777.2|0
1762271060000|2025-11-04 15:44:20|777.6|777|777.4|776.8|777.6|777|777.4|776.8|0
1762271100000|2025-11-04 15:45:00|777.2|777|777|776.4|777.2|777|777|776.4|195
1762271110000|2025-11-04 15:45:10||776.6||776.6||776.6||776.6|0
1762271120000|2025-11-04 15:45:20|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|1660
1762271160000|2025-11-04 15:46:00|777|776.2|776.8|776.2|777|776.2|776.8|776.2|728
1762271170000|2025-11-04 15:46:10||776.4||776.4||776.4||776.4|0
1762271200000|2025-11-04 15:46:40||776.2||776.2||776.2||776.2|0
1762271220000|2025-11-04 15:47:00|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|0
1762271230000|2025-11-04 15:47:10|776.8||776.8||776.8||776.8||1938
1762271260000|2025-11-04 15:47:40|777|776.6|777|776.6|777|776.6|777|776.6|0
1762271280000|2025-11-04 15:48:00||776.8||776.6||776.8||776.6|1002
1762271310000|2025-11-04 15:48:30|776.8||776.8||776.8||776.8||0
1762271320000|2025-11-04 15:48:40|777||777||777||777||0
1762271330000|2025-11-04 15:48:50|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1762271340000|2025-11-04 15:49:00|776.6|776.2|776.6|776.2|776.8|776.2|776.4|776.2|0
1762271360000|2025-11-04 15:49:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1762271390000|2025-11-04 15:49:50|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|1602
1762271430000|2025-11-04 15:50:30|776.4|776|776.2|776|776.4|776|776.2|776|0
1762271470000|2025-11-04 15:51:10|776.6|776.2|776.8|776.4|776.8|776.4|776.6|776.2|485
1762271530000|2025-11-04 15:52:10||776.6||776.6||776.6||776.6|900
1762271540000|2025-11-04 15:52:20|777.2|777|777.4|777|777.4|777|777.2|777|2647
1762271550000|2025-11-04 15:52:30||777.2||777.2||777.2||777.2|0
1762271560000|2025-11-04 15:52:40|778|777.6|777.6|777.4|778.2|777.6|777.6|777.4|1797
1762271570000|2025-11-04 15:52:50|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|0
1762271580000|2025-11-04 15:53:00|777.6||777.6||777.6||777.6||0
1762271590000|2025-11-04 15:53:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|420
1762271600000|2025-11-04 15:53:20||777||777||777||777|0
1762271610000|2025-11-04 15:53:30|777.2|776.8|777|776.8|777.2|776.8|777|776.8|794
1762271620000|2025-11-04 15:53:40||776.4||776.4||776.4||776.4|349
1762271630000|2025-11-04 15:53:50|776.8||776.8||776.8||776.8||0
1762271640000|2025-11-04 15:54:00|776.6|776.2|776.4|776.2|776.6|776.2|776.4|776.2|0
1762271650000|2025-11-04 15:54:10|776.6||776.6||776.6||776.6||1920
1762271660000|2025-11-04 15:54:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|701
1762271710000|2025-11-04 15:55:10|777|776.6|777|776.6|777|776.6|777|776.6|4079
1762271730000|2025-11-04 15:55:30|777.2|776.8|777.8|777.4|777.8|777.4|777.2|776.8|1424
1762271740000|2025-11-04 15:55:40|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1762271760000|2025-11-04 15:56:00|777.4||777.6||777.6||777.4||0
1762271800000|2025-11-04 15:56:40|777.8|777.4|777.6|777.2|777.8|777.6|777.6|777.2|1274
1762271820000|2025-11-04 15:57:00|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|928
1762271850000|2025-11-04 15:57:30||777.6||777.6||777.6||777.6|85
1762271880000|2025-11-04 15:58:00|||||||||849
1762271900000|2025-11-04 15:58:20|778||778||778||778||0
1762271910000|2025-11-04 15:58:30|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|358
1762271920000|2025-11-04 15:58:40|777.6|777.6|777.8|777.6|777.8|777.6|777.6|777.6|256
1762271940000|2025-11-04 15:59:00|778|777.8|778|777.8|778|777.8|778|777.8|0
1762271950000|2025-11-04 15:59:10|778.2|778|778.2|778|778.2|778|778.2|778|1535
1762271960000|2025-11-04 15:59:20|778.4||778.4||778.4||778.4||0
1762271970000|2025-11-04 15:59:30||778.2||778.2||778.2||778.2|0
1762272000000|2025-11-04 16:00:00|||||||||1438
1762272030000|2025-11-04 16:00:30|778.2|778|778.2|777.8|778.2|778|778.2|777.8|0
1762272040000|2025-11-04 16:00:40|778|777.6|777.8|777.6|778|777.6|777.6|777.4|748
1762272050000|2025-11-04 16:00:50|778||778||778||778||1205
1762272060000|2025-11-04 16:01:00||777.8||777.8||777.8||777.8|0
1762272080000|2025-11-04 16:01:20|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1762272110000|2025-11-04 16:01:50||777.6||777.6||777.6||777.6|0
1762272120000|2025-11-04 16:02:00||777.4||777.4||777.6||777.4|0
1762272140000|2025-11-04 16:02:20||777.6||777.6||777.6||777.6|0
1762272150000|2025-11-04 16:02:30|777.4|777.4|777.4|777|777.4|777.4|777.4|777|3149
1762272160000|2025-11-04 16:02:40|777.2|776.8|777.2|777|777.2|777|777.2|776.8|0
1762272180000|2025-11-04 16:03:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|0
1762272210000|2025-11-04 16:03:30|777.2|777|777.4|777|777.4|777|777.2|777|1253
1762272240000|2025-11-04 16:04:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|856
1762272270000|2025-11-04 16:04:30||777.4||777.4||777.4||777.4|0
1762272280000|2025-11-04 16:04:40|||||||||57
1762272300000|2025-11-04 16:05:00|777.4|777|777.4|777|777.4|777|777.4|777|0
1762272320000|2025-11-04 16:05:20|777.2|777.2|777.2|777|777.2|777.2|777.2|777|0
1762272330000|2025-11-04 16:05:30||776.8||776.8||776.8||776.8|581
1762272350000|2025-11-04 16:05:50|777||777||777||777||0
1762272360000|2025-11-04 16:06:00|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|0
1762272410000|2025-11-04 16:06:50|777.8|777.4|777.8|777.6|777.8|777.6|777.8|777.4|1305
1762272420000|2025-11-04 16:07:00|777.6|777.2|777.6|777.4|777.6|777.4|777.6|777.2|2329
1762272430000|2025-11-04 16:07:10||777.2||777.2||777.2||777.2|17
1762272450000|2025-11-04 16:07:30|777.4|777.4|777.2|777|777.4|777.4|777.2|777|948
1762272480000|2025-11-04 16:08:00|777|776.6|777|776.6|777|776.8|777|776.6|15
1762272490000|2025-11-04 16:08:10||776.8||776.6||776.8||776.6|0
1762272500000|2025-11-04 16:08:20|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1762272530000|2025-11-04 16:08:50||776.6||776.4||776.6||776.4|0
1762272570000|2025-11-04 16:09:30|777|776.6|777|776.8|777|776.8|777|776.6|2657
1762272600000|2025-11-04 16:10:00|777.2|777|777.2|777|777.2|777|777.2|777|950
1762272610000|2025-11-04 16:10:10|777|776.6|777.2|776.8|777.2|776.8|777|776.6|0
1762272620000|2025-11-04 16:10:20|777|776.6|776.8|776.4|777|776.6|776.8|776.4|0
1762272660000|2025-11-04 16:11:00||776.6||776.6||776.6||776.6|328
1762272670000|2025-11-04 16:11:10|776.6|776.4|776.6|776.2|776.6|776.4|776.6|776.2|1305
1762272680000|2025-11-04 16:11:20|776.4|776|776.4|776|776.4|776|776.4|776|0
1762272730000|2025-11-04 16:12:10|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1762272740000|2025-11-04 16:12:20|776.8|776.6|777|776.8|777|776.8|776.8|776.6|0
1762272750000|2025-11-04 16:12:30|777.2|776.6|777.2|776.8|777.2|776.8|777|776.6|947
1762272770000|2025-11-04 16:12:50|777.4|777.2|777.8|777.4|777.8|777.4|777.4|777.2|880
1762272800000|2025-11-04 16:13:20||777.2||777.2||777.2||777.2|0
1762272820000|2025-11-04 16:13:40||777.4||777.4||777.4||777.4|0
1762272830000|2025-11-04 16:13:50|777.6|776.6|777|776.6|777.6|776.6|776.8|776.6|0
1762272860000|2025-11-04 16:14:20|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|819
1762272870000|2025-11-04 16:14:30|||||||||3953
1762272880000|2025-11-04 16:14:40|777|776.8|776.8|776.6|777|776.8|776.8|776.6|445
1762272900000|2025-11-04 16:15:00|777|777|777.4|777|777.4|777|777|777|848
1762272930000|2025-11-04 16:15:30||777.2||777.2||777.2||777.2|0
1762272950000|2025-11-04 16:15:50||777||777||777||777|0
1762272980000|2025-11-04 16:16:20||777.2||777||777.2||777|0
1762273010000|2025-11-04 16:16:50|777.2|776.8|777|776.8|777.2|776.8|777|776.8|450
1762273020000|2025-11-04 16:17:00|777.2||777.2||777.2||777.2||0
1762273030000|2025-11-04 16:17:10|778|777|778|777.6|778|777.6|778|777|2168
1762273040000|2025-11-04 16:17:20||777.8||777.8||777.8||777.8|0
1762273050000|2025-11-04 16:17:30|778.2|778|778.4|778|778.4|778|778.2|778|254
1762273060000|2025-11-04 16:17:40|778.2||778.2||778.2||778.2||0
1762273080000|2025-11-04 16:18:00||777.8||777.8||777.8||777.8|53
1762273090000|2025-11-04 16:18:10|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|4
1762273130000|2025-11-04 16:18:50||777.4||777.4||777.4||777.4|0
1762273170000|2025-11-04 16:19:30||777.6||777.6||777.6||777.6|0
1762273200000|2025-11-04 16:20:00|778|777.8|778|777.8|778|777.8|778|777.8|387
1762273220000|2025-11-04 16:20:20|778.2|778|778.2|778|778.2|778|778.2|778|612
1762273240000|2025-11-04 16:20:40|778.4|777.8|778|777.8|778.4|777.8|778|777.8|15
1762273250000|2025-11-04 16:20:50|778.2|778|778.2|778|778.2|778|778.2|778|934
1762273270000|2025-11-04 16:21:10|778|777.8|778|777.8|778|777.8|778|777.8|0
1762273280000|2025-11-04 16:21:20||777.6||777.6||777.6||777.6|0
1762273290000|2025-11-04 16:21:30||777.8||777.6||777.8||777.6|0
1762273300000|2025-11-04 16:21:40|778.2|777.8|778.8|778.4|778.8|778.4|778.2|777.8|1570
1762273310000|2025-11-04 16:21:50||778.6||778.6||778.6||778.6|0
1762273320000|2025-11-04 16:22:00||778.4||778.6||778.6||778.4|0
1762273350000|2025-11-04 16:22:30|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|3374
1762273370000|2025-11-04 16:22:50|778.4|778|778.4|778.2|778.4|778.2|778.4|778|0
1762273410000|2025-11-04 16:23:30|778.2|778|778.2|778|778.2|778|778.2|778|0
1762273440000|2025-11-04 16:24:00|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|0
1762273450000|2025-11-04 16:24:10|||||||||27
1762273470000|2025-11-04 16:24:30|778.2|778|778.2|778|778.2|778|778.2|778|1356
1762273480000|2025-11-04 16:24:40|778.4|778.2|778.4|778|778.4|778.2|778.4|778|3512
1762273500000|2025-11-04 16:25:00||778.2||778.2||778.2||778.2|0
1762273510000|2025-11-04 16:25:10|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|3787
1762273520000|2025-11-04 16:25:20|778.8|778.6|778.8|778.6|778.8|778.6|778.8|778.4|6399
1762273530000|2025-11-04 16:25:30|||||||||3
1762273560000|2025-11-04 16:26:00|778.4|778.2|778.4|778|778.4|778.2|778.2|777.8|2127
1762273600000|2025-11-04 16:26:40||778.2||778.2||778.2||778.2|0
1762273610000|2025-11-04 16:26:50||778||778.2||778.2||778|0
1762273620000|2025-11-04 16:27:00|778.2|778|778.2|778|778.2|778|778.2|777.8|2521
1762273640000|2025-11-04 16:27:20||777.8||777.8||777.8||777.8|0
1762273650000|2025-11-04 16:27:30|||||||||219
1762273660000|2025-11-04 16:27:40|778.4|778|778.4|778|778.4|778|778.4|778|1238
1762273670000|2025-11-04 16:27:50||778.2||778.2||778.2||778.2|0
1762273690000|2025-11-04 16:28:10|778.6||778.6||778.6||778.6||2553
1762273710000|2025-11-04 16:28:30|||||||||102
1762273720000|2025-11-04 16:28:40||778.4||778.2||778.4||778.2|497
1762273740000|2025-11-04 16:29:00|778.2|778.4|778.2|778|778.2|778.4|778.2|778|0
1762273750000|2025-11-04 16:29:10|||||||||1096
1762273760000|2025-11-04 16:29:20|||||||||1239
1762273790000|2025-11-04 16:29:50|778|777.8|778|777.8|778|777.8|778|777.8|740
1762329620000|2025-11-05 08:00:20|769.8|767.6|771|770.2|771|770.2|769.8|767.6|11665
1762329630000|2025-11-05 08:00:30|774.4|770.4|777.2|776.2|777.2|776.2|774.4|770.4|1264
1762329640000|2025-11-05 08:00:40|777||777||777||777||0
1762329650000|2025-11-05 08:00:50|776|775.2|776.4|775.4|776.4|775.4|775.8|775.2|109
1762329660000|2025-11-05 08:01:00|776.6|775.6|778.6|777.4|778.6|777.4|776.6|775.6|464
1762329680000|2025-11-05 08:01:20||777.6||777.6||777.6||777.6|0
1762329700000|2025-11-05 08:01:40|779.4|777.8|779.4|778.8|779.4|778.8|779.4|777.8|50
1762329710000|2025-11-05 08:01:50|780|779.6|781.2|780.2|781.2|780.2|780|779.6|1599
1762329720000|2025-11-05 08:02:00|780.4|779.8|780|779|780.4|779.8|779.8|779|1538
1762329730000|2025-11-05 08:02:10|779.8|780|781|780.2|781|780.2|779.8|780|1055
1762329740000|2025-11-05 08:02:20|780.8|780|780.8|780|780.8|780|780.8|780|0
1762329750000|2025-11-05 08:02:30|780.2|779.2|780|779.2|780.2|779.2|780|779.2|438
1762329770000|2025-11-05 08:02:50|779.4|779|778.6|777.8|779.4|779|778.6|777.8|782
1762329850000|2025-11-05 08:04:10|779.4|778.4|779.6|778.4|779.6|778.4|779.4|778.4|114
1762329860000|2025-11-05 08:04:20|779.8|778.6|779.4|778.8|780|779|779.2|778.6|0
1762329870000|2025-11-05 08:04:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|11
1762329900000|2025-11-05 08:05:00|779|778.2|779|778|779|778.2|779|778|0
1762329910000|2025-11-05 08:05:10|778.8|777.8|777.8|777.2|778.8|777.8|777.8|777.2|384
1762329920000|2025-11-05 08:05:20|777.6|777|777.6|777|777.6|777|777.6|777|4499
1762329930000|2025-11-05 08:05:30||777.2||777||777.2||777|0
1762329940000|2025-11-05 08:05:40|778.4|777.6|778.6|777.6|778.6|777.6|778.4|777.6|0
1762329950000|2025-11-05 08:05:50|778.8|777.8|778.8|778|778.8|778|778.6|777.8|0
1762329960000|2025-11-05 08:06:00|778.6|778.2|778.2|777.2|778.6|778.2|778.2|777.2|0
1762329980000|2025-11-05 08:06:20|777.8|777|777.8|777|778|777|777.8|776.8|0
1762329990000|2025-11-05 08:06:30||776.8||777||777||776.8|0
1762330000000|2025-11-05 08:06:40|778.6|777.6|778.6|777.6|778.6|777.6|778.6|777.6|272
1762330010000|2025-11-05 08:06:50|778.4|777.4|778.4|777.6|778.4|777.6|778.4|777.4|0
1762330020000|2025-11-05 08:07:00|778.6|778.2|778.4|777.6|778.8|778.2|778.4|777.6|234
1762330050000|2025-11-05 08:07:30|778.2|777.4|778.2|777.4|778.2|777.4|778.2|777.4|568
1762330060000|2025-11-05 08:07:40|778||778||778||778||0
1762330090000|2025-11-05 08:08:10|778.8|777.8|778.8|777.8|778.8|777.8|778.8|777.8|524
1762330100000|2025-11-05 08:08:20|778.6|777|778|777|778.6|777|778|777|0
1762330110000|2025-11-05 08:08:30|777.8|776.8|777.6|776.8|777.8|776.8|777.6|776.8|1000
1762330200000|2025-11-05 08:10:00||776.4||776.4||776.4||776.4|245
1762330220000|2025-11-05 08:10:20|777.4|776.2|777|776.2|777.4|776.2|777|776.2|503
1762330240000|2025-11-05 08:10:40|776.8||776.6||776.8||776.6||0
1762330250000|2025-11-05 08:10:50||775.6||775.6||775.6||775.6|744
1762330260000|2025-11-05 08:11:00||775.8||775.6||775.8||775.6|0
1762330290000|2025-11-05 08:11:30|776.4||776.4||776.4||776.4||0
1762330300000|2025-11-05 08:11:40|776.2||776.2||776.2||776.2||0
1762330320000|2025-11-05 08:12:00|776.6|775.8|776.6|775.6|776.6|775.8|776.6|775.6|32
1762330340000|2025-11-05 08:12:20|776.8|776.6|778.2|777|778.2|777|776.8|776.6|1311
1762330350000|2025-11-05 08:12:30|778.4|777.2|778.4|777.4|778.4|777.4|778.4|777.2|0
1762330370000|2025-11-05 08:12:50||777.6||777.6||777.6||777.6|0
1762330380000|2025-11-05 08:13:00|778.6|778|778.8|778|779|778|778.6|778|0
1762330390000|2025-11-05 08:13:10|779.4|778.4|779.2|778.4|779.4|778.6|779.2|778.4|0
1762330400000|2025-11-05 08:13:20|779||779||779||779||56
1762330410000|2025-11-05 08:13:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1762330430000|2025-11-05 08:13:50|779.6|779|779.8|779|779.8|779|779.6|779|0
1762330480000|2025-11-05 08:14:40|779.6|778.6|779.4|778.6|779.6|778.6|779.4|778.6|500
1762330520000|2025-11-05 08:15:20|779.2||779.2||779.2||779.2||0
1762330550000|2025-11-05 08:15:50|779.4|778.8|778.6|777.8|779.4|778.8|778.6|777.8|916
1762330560000|2025-11-05 08:16:00|778.4|778|778.2|777.6|778.4|778|778.2|777.6|0
1762330570000|2025-11-05 08:16:10|778|777.2|778|777.2|778|777.2|778|777.2|0
1762330580000|2025-11-05 08:16:20|777.8|777|777.6|777|777.8|777|777.6|777|0
1762330590000|2025-11-05 08:16:30||777.2||777.2||777.2||777.2|0
1762330610000|2025-11-05 08:16:50|777.4|776.6|777|776.6|777.4|777.2|777|776.6|397
1762330640000|2025-11-05 08:17:20||776.4||776.4||776.4||776.4|8
1762330710000|2025-11-05 08:18:30|777.4|776.6|777.4|776.8|777.4|776.8|777.4|776.6|336
1762330760000|2025-11-05 08:19:20|777.2|776.6|777|776.4|777.2|776.6|777|776.4|38
1762330780000|2025-11-05 08:19:40|777.4|776.6|777.4|776.8|777.4|776.8|777.2|776.6|1000
1762330790000|2025-11-05 08:19:50|777.6|777|777.2|776.8|777.6|777|777.2|776.8|233
1762330810000|2025-11-05 08:20:10||776.6||776.6||776.6||776.6|0
1762330840000|2025-11-05 08:20:40|776.8|776.2|776.4|776|776.8|776.2|776.4|776|0
1762330850000|2025-11-05 08:20:50|776.2|775.4|775.8|775|776.2|776|775.8|775|1214
1762330880000|2025-11-05 08:21:20|775.4||775.4||775.4||775.4||132
1762330890000|2025-11-05 08:21:30|775.2|774.4|775|774.4|775.2|774.4|775|774.4|0
1762330910000|2025-11-05 08:21:50|774.8|773.8|774.6|774|774.8|774|774.6|773.8|4
1762330920000|2025-11-05 08:22:00||773.8||773.8||773.8||773.8|0
1762330940000|2025-11-05 08:22:20|774.4||774.6||774.6||774.4||0
1762330950000|2025-11-05 08:22:30|774.4||774.2||774.4||774.2||0
1762330980000|2025-11-05 08:23:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1762330990000|2025-11-05 08:23:10|773.8|773.4|773.4|772.8|773.8|773.4|773.4|772.8|0
1762331000000|2025-11-05 08:23:20||772.6||772.6||772.6||772.6|0
1762331010000|2025-11-05 08:23:30|774.2|773.2|774.2|773.2|774.2|773.2|774.2|773.2|0
1762331020000|2025-11-05 08:23:40|774.4|773.4|774.2|773.6|774.4|773.6|774.2|773.4|0
1762331030000|2025-11-05 08:23:50|774|773.2|773.2|772.8|774|773.2|773.2|772.8|150
1762331060000|2025-11-05 08:24:20|773.4|773|773.6|773|773.6|773|773.4|773|12100
1762331070000|2025-11-05 08:24:30|773.4|772.8|773.6|772.8|773.6|772.8|773.4|772.8|0
1762331080000|2025-11-05 08:24:40|774.2|773|774.2|773.4|774.2|773.4|774.2|773|0
1762331090000|2025-11-05 08:24:50|774.4||774.4||774.4||774.4||0
1762331100000|2025-11-05 08:25:00|774.2||774||774.2||774||0
1762331110000|2025-11-05 08:25:10|774.2||774.2||774.2||774.2||0
1762331120000|2025-11-05 08:25:20|774.4|774|775|774.4|775|774.4|774.4|774|414
1762331130000|2025-11-05 08:25:30|774.8|774.2|774.6|774.2|774.8|774.4|774.6|774.2|269
1762331140000|2025-11-05 08:25:40|774.4|774|774.4|773.8|774.4|774.2|774.4|773.8|0
1762331220000|2025-11-05 08:27:00|774|773.4|774.2|773.4|774.4|773.4|774|773.4|4986
1762331230000|2025-11-05 08:27:10|774.4|773.6|774.2|773.6|774.4|773.6|774.2|773.6|0
1762331280000|2025-11-05 08:28:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|43
1762331300000|2025-11-05 08:28:20|774.2|773.6|774.4|773.8|774.4|774|774|773.6|1302
1762331320000|2025-11-05 08:28:40|774.6||774.6||774.6||774.6||0
1762331330000|2025-11-05 08:28:50|774.4||774.4||774.4||774.4||0
1762331350000|2025-11-05 08:29:10|774.2||774.2||774.2||774.2||0
1762331380000|2025-11-05 08:29:40|774.4||774.4||774.4||774.4||0
1762331400000|2025-11-05 08:30:00|773.6|773.2|773.6|773|773.6|773.2|773.2|773|1260
1762331420000|2025-11-05 08:30:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1762331460000|2025-11-05 08:31:00|773.6|773|773.4|773|773.8|773|773.4|773|0
1762331490000|2025-11-05 08:31:30|773|772.8|773|772.6|773|772.8|773|772.6|0
1762331510000|2025-11-05 08:31:50|773.6|772.8|773.6|773|773.6|773|773.6|772.8|0
1762331550000|2025-11-05 08:32:30|774|773.4|773.6|773.2|774|773.4|773.6|773.2|647
1762331560000|2025-11-05 08:32:40|773.8|773.6|774.6|773.8|774.6|773.8|773.8|773.6|1000
1762331570000|2025-11-05 08:32:50||774||774||774||774|0
1762331580000|2025-11-05 08:33:00||773.8||773.8||773.8||773.8|0
1762331590000|2025-11-05 08:33:10||774||773.8||774||773.8|0
1762331600000|2025-11-05 08:33:20||774||774||774||774|0
1762331610000|2025-11-05 08:33:30||773.8||773.8||773.8||773.8|80
1762331620000|2025-11-05 08:33:40||774||773.8||774||773.8|0
1762331630000|2025-11-05 08:33:50||774||774||774||774|0
1762331640000|2025-11-05 08:34:00|774.4|773.8|774|773.6|774.4|773.8|774|773.6|0
1762331670000|2025-11-05 08:34:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|199
1762331680000|2025-11-05 08:34:40||774||774||774||774|185
1762331700000|2025-11-05 08:35:00|774.2|773.8|774|773.6|774.2|773.8|774|773.6|0
1762331710000|2025-11-05 08:35:10|773.6|773.8|773|772.6|773.6|773.8|773|772.6|163
1762331720000|2025-11-05 08:35:20|773.4|772.8|773.4|772.6|773.4|772.8|773.4|772.6|199
1762331740000|2025-11-05 08:35:40|773.2||773.2||773.4||773.2||0
1762331750000|2025-11-05 08:35:50|773.8|773.2|773.6|772.8|773.8|773.2|773.4|772.8|127
1762331760000|2025-11-05 08:36:00|773.8|773|773.6|773|773.8|773|773.6|773|0
1762331790000|2025-11-05 08:36:30|774|773.4|774|773.4|774|773.4|774|773.4|0
1762331880000|2025-11-05 08:38:00|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|80
1762331900000|2025-11-05 08:38:20|774.6|773.8|774.4|773.8|774.6|773.8|774.4|773.6|0
1762331910000|2025-11-05 08:38:30||774||774||774||774|2
1762331930000|2025-11-05 08:38:50||774.2||774.2||774.2||774|0
1762331940000|2025-11-05 08:39:00|774.6||774.6||774.6||774.6||0
1762331960000|2025-11-05 08:39:20|775|774.4|775|774.4|775|774.4|774.8|774.2|350
1762331970000|2025-11-05 08:39:30|774.8||775||775||774.8||0
1762331990000|2025-11-05 08:39:50|775.6|775|775.4|775|775.8|775.2|775.4|775|1245
1762332000000|2025-11-05 08:40:00|775.2||775.2||775.4||775.2||711
1762332060000|2025-11-05 08:41:00|775|774.6|775|774.6|775|774.6|775|774.6|0
1762332080000|2025-11-05 08:41:20|774.8|774.4|774.6|774.2|774.8|774.4|774.6|774.2|16
1762332090000|2025-11-05 08:41:30|775|774.6|775|774.6|775|774.6|775|774.6|69
1762332100000|2025-11-05 08:41:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|213
1762332120000|2025-11-05 08:42:00|775|774.6|774.8|774.4|775|774.6|774.8|774.4|0
1762332130000|2025-11-05 08:42:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1762332140000|2025-11-05 08:42:20|774.4|774|774.4|774|774.4|774|774.4|774|217
1762332160000|2025-11-05 08:42:40|774.2|773.8|775.6|774.8|775.6|775|774.2|773.8|306
1762332170000|2025-11-05 08:42:50|775.4|775|775.8|775.2|775.8|775.2|775.4|775|0
1762332180000|2025-11-05 08:43:00|775.6|775|775.6|775|775.6|775|775.6|775|0
1762332190000|2025-11-05 08:43:10|775.8||775.6||775.8||775.6||0
1762332200000|2025-11-05 08:43:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1762332210000|2025-11-05 08:43:30||775||775||775||775|0
1762332240000|2025-11-05 08:44:00||775.2||775.2||775.2||775.2|0
1762332250000|2025-11-05 08:44:10|776|775.6|776.2|775.8|776.2|775.8|776|775.6|296
1762332260000|2025-11-05 08:44:20||775.6||775.6||775.6||775.6|0
1762332270000|2025-11-05 08:44:30|776.4|776|776.6|776|776.6|776|776.4|776|0
1762332300000|2025-11-05 08:45:00|777.4|776.6|777.8|777.4|778|777.4|777.4|776.6|2240
1762332310000|2025-11-05 08:45:10|778|777.6|777.8|777.4|778|777.6|777.8|777.4|626
1762332320000|2025-11-05 08:45:20|778.6|778|778.6|778|778.6|778|778.6|778|4769
1762332330000|2025-11-05 08:45:30|778.4|777.8|777.8|777.4|778.8|778.2|777.8|777.4|769
1762332360000|2025-11-05 08:46:00|777.6||777.8||777.8||777.6||0
1762332370000|2025-11-05 08:46:10|777.6|777|777.4|777.2|777.6|777.2|777.4|777|588
1762332380000|2025-11-05 08:46:20|777.8|777.4|777.8|777.4|777.8|777.4|777.6|777.2|1358
1762332390000|2025-11-05 08:46:30|778.2|777.2|777.8|777.2|778.4|777.8|777.8|777.2|0
1762332400000|2025-11-05 08:46:40|777.6||777.6||777.6||777.6||0
1762332430000|2025-11-05 08:47:10|777.4|777|777.2|777|777.4|777|777.2|777|1337
1762332440000|2025-11-05 08:47:20|777.4||777.2||777.4||777.2||351
1762332450000|2025-11-05 08:47:30|777.4||777.4||777.4||777.4||483
1762332460000|2025-11-05 08:47:40|777.8|777.2|778|777.2|778|777.2|777.8|777.2|251
1762332470000|2025-11-05 08:47:50||777.4||777.4||777.4||777.4|0
1762332510000|2025-11-05 08:48:30|777.8||777.8||777.8||777.8||0
1762332520000|2025-11-05 08:48:40||777.2||777.2||777.2||777.2|309
1762332540000|2025-11-05 08:49:00|777|776.8|777.4|776.8|777.4|776.8|777|776.8|4665
1762332560000|2025-11-05 08:49:20|777.8|777.2|777.8|777.6|777.8|777.6|777.8|777.2|0
1762332570000|2025-11-05 08:49:30|778||778.4||778.4||778||1661
1762332580000|2025-11-05 08:49:40|778.6|777.8|778.6|778|778.6|778|778.4|777.8|0
1762332590000|2025-11-05 08:49:50||778.2||778.2||778.2||778.2|0
1762332600000|2025-11-05 08:50:00|778.8|778.6|778.8|778.4|779.2|778.6|778.8|778.4|0
1762332610000|2025-11-05 08:50:10|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1762332620000|2025-11-05 08:50:20|779|778.2|778.8|778.4|779|778.4|778.8|778.2|548
1762332650000|2025-11-05 08:50:50|779|778.6|779.2|778.6|779.2|778.6|779|778.6|587
1762332660000|2025-11-05 08:51:00|779|778.4|779|778.4|779|778.4|779|778.4|0
1762332670000|2025-11-05 08:51:10|778.8|778.8|779.4|778.8|779.4|778.8|778.8|778.8|882
1762332680000|2025-11-05 08:51:20|779.2|778.6|779.4|778.8|779.4|779|779.2|778.6|160
1762332690000|2025-11-05 08:51:30|779|778.6|779|778.6|779|778.6|779|778.6|382
1762332720000|2025-11-05 08:52:00|778|777.4|778.2|777.6|778.2|777.6|778|777.4|341
1762332730000|2025-11-05 08:52:10|778||778||778||778||0
1762332750000|2025-11-05 08:52:30|777.8|777.2|777.6|777|777.8|777.2|777.6|777|234
1762332760000|2025-11-05 08:52:40||777.2||777.2||777.2||777.2|0
1762332770000|2025-11-05 08:52:50||777||777||777||777|0
1762332810000|2025-11-05 08:53:30|777.4||777.4||777.4||777.4||0
1762332820000|2025-11-05 08:53:40|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|13
1762332850000|2025-11-05 08:54:10|777.4|777|777.4|776.8|777.6|777|777.4|776.8|45
1762332860000|2025-11-05 08:54:20|777.6|777|777.6|777|777.6|777|777.6|777|0
1762332870000|2025-11-05 08:54:30||777.2||777.2||777.2||777.2|168
1762332880000|2025-11-05 08:54:40|777.8|777.4|778|777.4|778|777.6|777.8|777.4|128
1762332890000|2025-11-05 08:54:50|777.8||777.8||777.8||777.8||0
1762332900000|2025-11-05 08:55:00|||||||||553
1762332920000|2025-11-05 08:55:20||777.6||777.4||777.6||777.4|96
1762332940000|2025-11-05 08:55:40||777.6||777.4||777.6||777.4|95
1762332980000|2025-11-05 08:56:20|777.6|777.2|777.8|777.4|777.8|777.4|777.6|777.2|654
1762333030000|2025-11-05 08:57:10|777.6|777.2|777.4|776.8|777.6|777.2|777.4|776.8|88
1762333040000|2025-11-05 08:57:20|777.2||777.2||777.2||777.2||0
1762333050000|2025-11-05 08:57:30|777|776.6|777|776.6|777.2|776.6|777|776.6|146
1762333070000|2025-11-05 08:57:50|776.8|776.2|776.4|776|776.8|776.2|776.4|775.8|0
1762333080000|2025-11-05 08:58:00|776.2|775.6|776.2|775.8|776.2|775.8|776.2|775.6|0
1762333090000|2025-11-05 08:58:10|776|775.6|776|775.4|776|775.6|776|775.4|0
1762333100000|2025-11-05 08:58:20|775.8|775.2|775.6|775.2|775.8|775.2|775.6|775.2|0
1762333110000|2025-11-05 08:58:30||775||775||775||775|0
1762333120000|2025-11-05 08:58:40|775.4|774.8|775.2|774.8|775.4|774.8|775.2|774.8|600
1762333130000|2025-11-05 08:58:50|775|774.6|775|774.2|775|774.6|775|774.2|170
1762333150000|2025-11-05 08:59:10|774.8|774|774.6|774|774.8|774|774.6|774|0
1762333170000|2025-11-05 08:59:30|774.4||774.4||774.4||774.4||0
1762333220000|2025-11-05 09:00:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|0
1762333230000|2025-11-05 09:00:30|||||||||549
1762333240000|2025-11-05 09:00:40|774.4|774|774.4|774|774.4|774|774.4|774|831
1762333250000|2025-11-05 09:00:50|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|408
1762333270000|2025-11-05 09:01:10|774||774||774||774||0
1762333280000|2025-11-05 09:01:20||773.6||773.2||773.6||773.2|104
1762333290000|2025-11-05 09:01:30|773.8|773|773.8|773|773.8|773|773.8|773|0
1762333300000|2025-11-05 09:01:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1106
1762333310000|2025-11-05 09:01:50|773|772|773|772|773|772|773|772|333
1762333320000|2025-11-05 09:02:00|772.8||772.8||772.8||772.8||0
1762333330000|2025-11-05 09:02:10|772.6|771.8|772.6|771.8|772.6|771.8|772.6|771.8|950
1762333340000|2025-11-05 09:02:20|772.4|771.2|771.8|771|772.4|771.2|771.8|771|159
1762333350000|2025-11-05 09:02:30|771.6||771.6||771.6||771.6||250
1762333400000|2025-11-05 09:03:20||771.2||771||771.2||771|0
1762333410000|2025-11-05 09:03:30||771.2||771.2||771.2||771.2|0
1762333420000|2025-11-05 09:03:40|771.4|771|771.4|771|771.4|771|771.4|771|90
1762333450000|2025-11-05 09:04:10|772|771.4|771.6|771.2|772|771.4|771.6|771.2|1329
1762333460000|2025-11-05 09:04:20|771.2|770.8|771.2|770.6|771.2|770.8|771.2|770.6|0
1762333480000|2025-11-05 09:04:40|771||771||771||771||0
1762333490000|2025-11-05 09:04:50|770.8||770.8||770.8||770.8||501
1762333500000|2025-11-05 09:05:00|771.2|770.8|771.2|770.6|771.2|770.8|771.2|770.6|599
1762333510000|2025-11-05 09:05:10|771.8|771.2|771.6|770.8|771.8|771.2|771.6|770.8|0
1762333520000|2025-11-05 09:05:20|771.4|770.6|771.4|770.8|771.4|770.8|771|770.6|999
1762333530000|2025-11-05 09:05:30|771|770.6|770.8|770.6|771|770.6|770.8|770.6|0
1762333540000|2025-11-05 09:05:40|770.2|770.4|770|769.6|770.2|770.4|770|769.6|779
1762333560000|2025-11-05 09:06:00|769.6|769.4|769.4|769|769.6|769.4|769.2|769|551
1762333570000|2025-11-05 09:06:10||768.8||768.8||768.8||768.8|886
1762333580000|2025-11-05 09:06:20|770|769|770|769.6|770|769.6|770|769|0
1762333590000|2025-11-05 09:06:30|770.6|769.4|770.6|769.8|770.6|769.8|770.6|769.4|126
1762333610000|2025-11-05 09:06:50||770||770||770||770|0
1762333640000|2025-11-05 09:07:20|770.4|769.8|770.6|770|770.6|770|770.4|769.8|109
1762333650000|2025-11-05 09:07:30||769.8||769.8||769.8||769.8|97
1762333690000|2025-11-05 09:08:10||770||770||770||770|0
1762333700000|2025-11-05 09:08:20||770.2||770.2||770.2||770.2|88
1762333720000|2025-11-05 09:08:40|||||||||250
1762333740000|2025-11-05 09:09:00|770.2|769.8|770.4|769.8|770.4|770.2|770.2|769.8|83
1762333750000|2025-11-05 09:09:10|770.2|769.4|770|769.4|770.4|769.4|770|769.4|0
1762333760000|2025-11-05 09:09:20|769.8||770||770||769.8||0
1762333800000|2025-11-05 09:10:00|||||||||100
1762333820000|2025-11-05 09:10:20|771|770.4|771|770.6|771|770.6|771|770.4|88
1762333830000|2025-11-05 09:10:30|||||||||547
1762333840000|2025-11-05 09:10:40|771.2|770.8|772|771.2|772|771.2|771.2|770.8|1036
1762333850000|2025-11-05 09:10:50|771.8|770.4|771.2|770.4|771.8|770.4|771.2|770.4|174
1762333870000|2025-11-05 09:11:10|771|770.6|771|770.6|771|770.6|771|770.6|0
1762333890000|2025-11-05 09:11:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|166
1762333900000|2025-11-05 09:11:40|771|770.6|771|770.6|771|770.6|771|770.6|134
1762333990000|2025-11-05 09:13:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|201
1762334010000|2025-11-05 09:13:30|||||||||400
1762334080000|2025-11-05 09:14:40|772|771|772|771.4|772|771.4|772|771|0
1762334090000|2025-11-05 09:14:50||771.6||771.6||771.6||771.6|0
1762334100000|2025-11-05 09:15:00|771.8||771.8||771.8||771.8||333
1762334110000|2025-11-05 09:15:10||771.2||771.2||771.2||771.2|355
1762334140000|2025-11-05 09:15:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762334160000|2025-11-05 09:16:00|771|770.4|771|770.4|771|770.4|771|770.4|146
1762334210000|2025-11-05 09:16:50||770.6||770.6||770.6||770.6|0
1762334220000|2025-11-05 09:17:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1087
1762334230000|2025-11-05 09:17:10||770.6||770.4||770.6||770.4|0
1762334240000|2025-11-05 09:17:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762334300000|2025-11-05 09:18:20|770.4|769.8|770.4|770|770.4|770|770.4|769.8|650
1762334310000|2025-11-05 09:18:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|324
1762334330000|2025-11-05 09:18:50|770||770||770||770||0
1762334350000|2025-11-05 09:19:10|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.8|10840
1762334390000|2025-11-05 09:19:50|770.2||770.2||770.2||770.2||0
1762334410000|2025-11-05 09:20:10|770.4|770|770.4|770|770.4|770|770.4|770|771
1762334420000|2025-11-05 09:20:20|770.2||770.2||770.2||770.2||2644
1762334440000|2025-11-05 09:20:40|770.4||770.4||770.4||770.4||651
1762334470000|2025-11-05 09:21:10|||||||||1552
1762334500000|2025-11-05 09:21:40|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|0
1762334510000|2025-11-05 09:21:50|770.6|770.2|770.4|770|770.6|770.2|770.4|770|1005
1762334570000|2025-11-05 09:22:50|770.2|769.8|770|769.8|770.2|769.8|770|769.8|164
1762334590000|2025-11-05 09:23:10|770.6|770|770.6|770|770.6|770|770.6|770|150
1762334600000|2025-11-05 09:23:20|770.4||770.4||770.4||770.4||0
1762334630000|2025-11-05 09:23:50|||||||||354
1762334680000|2025-11-05 09:24:40|770.2|769.8|770|769.8|770.2|769.8|770|769.8|18
1762334690000|2025-11-05 09:24:50|770.2||770.2||770.2||770.2||463
1762334810000|2025-11-05 09:26:50|770.4|770|770.4|770|770.4|770|770.4|770|2400
1762334850000|2025-11-05 09:27:30||769.8||769.8||769.8||769.8|0
1762334890000|2025-11-05 09:28:10||770||769.8||770||769.8|0
1762334900000|2025-11-05 09:28:20||770||769.8||770||769.8|0
1762334910000|2025-11-05 09:28:30||770||769.8||770||769.8|0
1762334940000|2025-11-05 09:29:00||770||770||770||770|157
1762334980000|2025-11-05 09:29:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1762335020000|2025-11-05 09:30:20|770.6|770.2|769.8|769.4|770.6|770.2|769.8|769.4|5000
1762335030000|2025-11-05 09:30:30|769.2|768.8|770.6|770|770.8|770.2|769.2|768.8|5057
1762335040000|2025-11-05 09:30:40|769.8|769.4|769.6|769.4|769.8|769.4|769.6|769.4|228
1762335050000|2025-11-05 09:30:50|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|2581
1762335060000|2025-11-05 09:31:00|||||||||175
1762335070000|2025-11-05 09:31:10|770|769.6|770|769.6|770|769.6|770|769.6|222
1762335090000|2025-11-05 09:31:30|770.4||770.4||770.4||770.4||831
1762335100000|2025-11-05 09:31:40|770.2||770||770.2||770||0
1762335110000|2025-11-05 09:31:50|769.8||769.8||769.8||769.8||0
1762335120000|2025-11-05 09:32:00|769.6|769.4|769.4|769.2|769.6|769.4|769.4|769.2|298
1762335130000|2025-11-05 09:32:10|769.8||769.6||769.8||769.6||2700
1762335140000|2025-11-05 09:32:20|769.2|768.8|769|768.8|769.2|768.8|769|768.8|0
1762335210000|2025-11-05 09:33:30|769.4|769|769.2|768.8|769.4|769|769.2|768.8|726
1762335270000|2025-11-05 09:34:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|766
1762335280000|2025-11-05 09:34:40||769||769||769.2||769|975
1762335290000|2025-11-05 09:34:50|769.4|768.8|769.2|768.8|769.4|768.8|769|768.8|192
1762335320000|2025-11-05 09:35:20|769||769.2||769.2||769||553
1762335410000|2025-11-05 09:36:50||769||769||769||769|0
1762335430000|2025-11-05 09:37:10|||||||||54
1762335440000|2025-11-05 09:37:20|769.6|769.2|769.4|769.2|769.8|769.2|769.4|769.2|48
1762335470000|2025-11-05 09:37:50|||||||||764
1762335520000|2025-11-05 09:38:40|||||||||274
1762335530000|2025-11-05 09:38:50|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1762335550000|2025-11-05 09:39:10|769.8|769.6|769.6|769.4|769.8|769.6|769.6|769.4|0
1762335570000|2025-11-05 09:39:30|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|5980
1762335620000|2025-11-05 09:40:20|770|769.4|770|769.4|770|769.4|770|769.4|78
1762335630000|2025-11-05 09:40:30|770.4|770|770.4|770|770.4|770|770.4|770|0
1762335640000|2025-11-05 09:40:40|770.2|769.8|770.6|770|770.6|770|770.2|769.8|0
1762335660000|2025-11-05 09:41:00||770.2||770||770.2||770|0
1762335670000|2025-11-05 09:41:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|234
1762335690000|2025-11-05 09:41:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1762335710000|2025-11-05 09:41:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762335770000|2025-11-05 09:42:50|771.6|771|771.6|771|771.6|771|771.6|771|199
1762335780000|2025-11-05 09:43:00|771.4|771.2|771.2|770.8|771.4|771.2|771.2|770.8|4540
1762335830000|2025-11-05 09:43:50|771.6|771|771.6|771.2|771.6|771.2|771.6|771|977
1762335860000|2025-11-05 09:44:20||771.4||771.4||771.4||771.4|649
1762335870000|2025-11-05 09:44:30|771.8|771.6|772.4|772|772.4|772|771.8|771.6|1793
1762335880000|2025-11-05 09:44:40|772.2||772.6||772.6||772.2||971
1762335890000|2025-11-05 09:44:50|772.2|772.2|772.4|771.8|772.4|772.2|772.2|771.8|414
1762335900000|2025-11-05 09:45:00|772|771.4|771.8|771.6|772|771.6|771.8|771.4|272
1762335910000|2025-11-05 09:45:10|771.6|771.2|771.4|771|771.6|771.2|771.4|771|90
1762335920000|2025-11-05 09:45:20|||||||||199
1762335970000|2025-11-05 09:46:10|771.2|770.8|771|770.8|771.4|770.8|771|770.8|0
1762336020000|2025-11-05 09:47:00|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1762336040000|2025-11-05 09:47:20|771||771||771||771||123
1762336050000|2025-11-05 09:47:30||770.8||770.8||770.8||770.8|0
1762336100000|2025-11-05 09:48:20|771.2||771.2||771.2||771.2||797
1762336110000|2025-11-05 09:48:30|771.6|771|772|771.4|772.2|771.4|771.6|771|192
1762336120000|2025-11-05 09:48:40||771.6||771.6||771.6||771.6|0
1762336190000|2025-11-05 09:49:50|772.6|771.8|772.6|772|772.6|772|772.6|771.8|244
1762336200000|2025-11-05 09:50:00||772.2||772.2||772.2||772.2|0
1762336210000|2025-11-05 09:50:10|772.8||772.4||772.8||772.4||0
1762336220000|2025-11-05 09:50:20|771.6|771|771.4|770.8|771.8|771.2|771.4|770.8|0
1762336250000|2025-11-05 09:50:50||771||771||771||771|0
1762336310000|2025-11-05 09:51:50||770.8||770.8||770.8||770.8|0
1762336320000|2025-11-05 09:52:00||771||771||771||771|0
1762336380000|2025-11-05 09:53:00|771.6||771.6||771.6||771.6||0
1762336410000|2025-11-05 09:53:30||771.2||771.2||771.2||771.2|0
1762336450000|2025-11-05 09:54:10||771||771||771||771|0
1762336470000|2025-11-05 09:54:30|771.4||771.6||771.6||771.4||390
1762336480000|2025-11-05 09:54:40|771.4||771.4||771.4||771.4||0
1762336550000|2025-11-05 09:55:50||771.2||771.2||771.2||771.2|0
1762336560000|2025-11-05 09:56:00||771||771||771||771|0
1762336610000|2025-11-05 09:56:50|772|771.6|772|771.6|772|771.6|772|771.6|227
1762336680000|2025-11-05 09:58:00|772.2|771.8|772.2|771.4|772.4|771.8|772.2|771.4|695
1762336690000|2025-11-05 09:58:10|772|771.2|771.6|771.2|772|771.2|771.6|771.2|163
1762336700000|2025-11-05 09:58:20|771.4|771|771.2|771|771.4|771|771.2|771|0
1762336720000|2025-11-05 09:58:40|771.8||771.8||771.8||771.8||220
1762336730000|2025-11-05 09:58:50||771.2||771.4||771.4||771.2|381
1762336790000|2025-11-05 09:59:50|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|0
1762336800000|2025-11-05 10:00:00||771||771.2||771.2||771|0
1762336830000|2025-11-05 10:00:30|771.4|771|771.4|771|771.4|771|771.4|771|156
1762336850000|2025-11-05 10:00:50|771.2|770.6|771.4|771|771.4|771|771|770.6|780
1762336860000|2025-11-05 10:01:00|771.8|771.2|771.6|771|771.8|771.2|771.6|771|225
1762336880000|2025-11-05 10:01:20|771.4||771.4||771.4||771.4||0
1762336920000|2025-11-05 10:02:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1762336940000|2025-11-05 10:02:20|771.6|771|771.6|771|771.6|771|771.6|771|211
1762336950000|2025-11-05 10:02:30||771.2||771.2||771.2||771.2|0
1762336970000|2025-11-05 10:02:50|771.4|771|771.4|771|771.4|771|771.4|771|278
1762337000000|2025-11-05 10:03:20|771|770.6|771|770.6|771.2|770.6|771|770.6|790
1762337080000|2025-11-05 10:04:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|613
1762337090000|2025-11-05 10:04:50|771|770.6|771|770.6|771|770.6|771|770.6|898
1762337100000|2025-11-05 10:05:00|771.2||771.2||771.2||771.2||0
1762337110000|2025-11-05 10:05:10|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1535
1762337150000|2025-11-05 10:05:50|||||||||225
1762337160000|2025-11-05 10:06:00|771.2|770.6|771|770.4|771.2|770.6|771|770.4|54
1762337180000|2025-11-05 10:06:20||770.6||770.6||770.6||770.6|421
1762337210000|2025-11-05 10:06:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762337240000|2025-11-05 10:07:20||770.6||770.6||770.6||770.6|0
1762337250000|2025-11-05 10:07:30||770.8||770.8||770.8||770.8|0
1762337290000|2025-11-05 10:08:10|771|770.2|770.4|770.2|771|770.2|770.4|770.2|32
1762337300000|2025-11-05 10:08:20|770.2|770|770.2|770|770.2|770|770.2|769.8|349
1762337310000|2025-11-05 10:08:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1762337330000|2025-11-05 10:08:50|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|0
1762337360000|2025-11-05 10:09:20||769.4||769.4||769.4||769.4|0
1762337370000|2025-11-05 10:09:30|770||770||770||770||0
1762337390000|2025-11-05 10:09:50|769.8||769.8||769.8||769.8||0
1762337450000|2025-11-05 10:10:50|769.6|769.2|769.8|769.2|769.8|769.2|769.6|769.2|0
1762337460000|2025-11-05 10:11:00|769.6||769.6||769.6||769.6||0
1762337510000|2025-11-05 10:11:50|769.4||769.6||769.6||769.4||0
1762337560000|2025-11-05 10:12:40|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|0
1762337590000|2025-11-05 10:13:10|||||||||1052
1762337600000|2025-11-05 10:13:20|769.4||769.6||769.6||769.4||5
1762337610000|2025-11-05 10:13:30|769.4||769.6||769.6||769.4||52
1762337620000|2025-11-05 10:13:40|770|769.4|770.2|769.6|770.4|769.8|770|769.4|666
1762337630000|2025-11-05 10:13:50||769.8||770||770||769.8|0
1762337650000|2025-11-05 10:14:10|770.4||770.4||770.4||770.4||0
1762337690000|2025-11-05 10:14:50|770.2|769.8|770.4|769.8|770.4|769.8|770|769.8|0
1762337710000|2025-11-05 10:15:10||770||770||770||770|0
1762337760000|2025-11-05 10:16:00|770.6|770.4|770.8|770.4|771|770.4|770.6|770.4|1393
1762337770000|2025-11-05 10:16:10|771.2|770.8|771.2|770.8|771.2|770.8|771|770.8|1053
1762337780000|2025-11-05 10:16:20|770.8|770.4|770.6|770|770.8|770.4|770.6|770|1066
1762337790000|2025-11-05 10:16:30|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|199
1762337800000|2025-11-05 10:16:40|770.4||770.6||770.6||770.4||351
1762337810000|2025-11-05 10:16:50|771|770.4|770.8|770.4|771|770.4|770.8|770.4|0
1762337830000|2025-11-05 10:17:10|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.6|204
1762337840000|2025-11-05 10:17:20|771||771||771||771||0
1762337850000|2025-11-05 10:17:30||770.6||770.6||770.6||770.6|178
1762337880000|2025-11-05 10:18:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|728
1762337890000|2025-11-05 10:18:10||771||771||771||771|0
1762337940000|2025-11-05 10:19:00|771.2|771.2|771.4|771|771.4|771.2|771.2|771|1446
1762337960000|2025-11-05 10:19:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762337970000|2025-11-05 10:19:30|771|770.6|771.2|770.8|771.2|770.8|771|770.6|705
1762337990000|2025-11-05 10:19:50|771.4|771|771.4|771|771.4|771|771.4|771|381
1762338050000|2025-11-05 10:20:50|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|964
1762338070000|2025-11-05 10:21:10|772|771.6|772.2|771.8|772.4|771.8|772|771.6|1577
1762338080000|2025-11-05 10:21:20|772.4|772|772.4|772|772.4|772|772.4|772|893
1762338090000|2025-11-05 10:21:30|772.6||772.4||772.6||772.4||0
1762338100000|2025-11-05 10:21:40|772|771.6|772.2|771.6|772.2|771.6|772|771.6|931
1762338110000|2025-11-05 10:21:50||771.8||771.8||771.8||771.8|0
1762338210000|2025-11-05 10:23:30|||||||||1374
1762338250000|2025-11-05 10:24:10|772|772|772|771.6|772|772|772|771.6|784
1762338270000|2025-11-05 10:24:30|771.8|771.4|771.6|771.4|771.8|771.4|771.6|771.4|0
1762338330000|2025-11-05 10:25:30||771.2||771||771.2||771|0
1762338340000|2025-11-05 10:25:40||771.2||771.2||771.2||771.2|0
1762338410000|2025-11-05 10:26:50|771.2|771|771.4|770.8|771.4|771|771.2|770.8|0
1762338470000|2025-11-05 10:27:50|771.2|771|771.2|770.8|771.2|771|771.2|770.8|122
1762338480000|2025-11-05 10:28:00|771|770.6|771|770.6|771|770.6|771|770.6|159
1762338490000|2025-11-05 10:28:10|770.8|770.4|770.8|770.4|770.8|770.6|770.8|770.4|908
1762338500000|2025-11-05 10:28:20||770.6||770.4||770.6||770.4|0
1762338510000|2025-11-05 10:28:30||770.6||770.6||770.6||770.6|0
1762338520000|2025-11-05 10:28:40||770.4||770.4||770.4||770.4|618
1762338610000|2025-11-05 10:30:10|||||||||421
1762338660000|2025-11-05 10:31:00||770.6||770.6||770.6||770.6|0
1762338670000|2025-11-05 10:31:10|771||771||771||771||330
1762338730000|2025-11-05 10:32:10|770.8|770.4|770.4|769.8|770.8|770.4|770.4|769.8|530
1762338760000|2025-11-05 10:32:40||770||770||770||770|0
1762338780000|2025-11-05 10:33:00||769.8||769.8||769.8||769.8|0
1762338810000|2025-11-05 10:33:30|770.4||770.4||770.4||770.4||154
1762338820000|2025-11-05 10:33:40|770.8|770.2|771|770.4|771.2|770.4|770.8|770.2|1883
1762338870000|2025-11-05 10:34:30|770.8||770.8||770.8||770.8||344
1762338880000|2025-11-05 10:34:40|||||||||3
1762338890000|2025-11-05 10:34:50|771|770.2|770.8|770.4|771|770.4|770.8|770.2|223
1762338900000|2025-11-05 10:35:00|771||771||771||771||999
1762338910000|2025-11-05 10:35:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1019
1762338920000|2025-11-05 10:35:20||770.8||770.8||770.8||770.8|0
1762338930000|2025-11-05 10:35:30||770.6||770.6||770.6||770.6|0
1762338960000|2025-11-05 10:36:00|771.8|770.8|771.8|771.2|771.8|771.2|771.8|770.8|381
1762338990000|2025-11-05 10:36:30||771.4||771.4||771.4||771.4|125
1762339010000|2025-11-05 10:36:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762339040000|2025-11-05 10:37:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1362
1762339110000|2025-11-05 10:38:30||771.2||771.2||771.2||771.2|1189
1762339120000|2025-11-05 10:38:40|||||||||543
1762339180000|2025-11-05 10:39:40|771.6||771.6||771.6||771.6||49
1762339190000|2025-11-05 10:39:50||771||771||771||771|32
1762339220000|2025-11-05 10:40:20|771.4||771.6||771.6||771.4||50
1762339270000|2025-11-05 10:41:10|||||||||128
1762339310000|2025-11-05 10:41:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|16
1762339460000|2025-11-05 10:44:20|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|0
1762339470000|2025-11-05 10:44:30|||||||||30
1762339490000|2025-11-05 10:44:50|||||||||363
1762339510000|2025-11-05 10:45:10|||||||||1123
1762339520000|2025-11-05 10:45:20|771.8||771.8||771.8||771.8||363
1762339540000|2025-11-05 10:45:40|||||||||219
1762339580000|2025-11-05 10:46:20|771.6|771|771.6|771|771.6|771|771.6|771|0
1762339600000|2025-11-05 10:46:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|186
1762339610000|2025-11-05 10:46:50|771.8|771|771.8|771|771.8|771|771.8|771|0
1762339650000|2025-11-05 10:47:30|||||||||1489
1762339660000|2025-11-05 10:47:40||771.2||771.2||771.2||771.2|0
1762339670000|2025-11-05 10:47:50|||||||||103
1762339740000|2025-11-05 10:49:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.6|0
1762339790000|2025-11-05 10:49:50|772.4||772.4||772.4||772.4||0
1762339800000|2025-11-05 10:50:00|772.2||772.2||772.2||772.2||0
1762339840000|2025-11-05 10:50:40|772|771.6|771.6|771.4|772|771.6|771.6|771.4|0
1762339850000|2025-11-05 10:50:50||771.2||771.2||771.2||771.2|0
1762339890000|2025-11-05 10:51:30|771.4||771.4||771.4||771.4||115
1762339930000|2025-11-05 10:52:10|771.2|771|771.4|771|771.4|771|771.2|771|562
1762340070000|2025-11-05 10:54:30|771.2||771.4||771.4||771.2||303
1762340080000|2025-11-05 10:54:40|771.2||771.2||771.2||771.2||0
1762340090000|2025-11-05 10:54:50|771|770.8|771|770.8|771|770.8|771|770.8|0
1762340110000|2025-11-05 10:55:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|355
1762340120000|2025-11-05 10:55:20|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|1
1762340180000|2025-11-05 10:56:20|771||771||771||771||0
1762340190000|2025-11-05 10:56:30|770.8||770.8||770.8||770.8||0
1762340210000|2025-11-05 10:56:50||770.2||770.2||770.2||770.2|0
1762340250000|2025-11-05 10:57:30||770.4||770.4||770.4||770.4|0
1762340280000|2025-11-05 10:58:00||770.2||770.2||770.2||770.2|0
1762340290000|2025-11-05 10:58:10||770.4||770.4||770.4||770.4|0
1762340350000|2025-11-05 10:59:10|771|770.6|771|770.6|771|770.6|771|770.6|0
1762340360000|2025-11-05 10:59:20|771.4|771|771.4|771|771.6|771|771.4|771|50
1762340430000|2025-11-05 11:00:30|771.2||771.2||771.2||771.2||2
1762340460000|2025-11-05 11:01:00|771|770.8|771|770.8|771|770.8|771|770.8|1
1762340470000|2025-11-05 11:01:10|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|316
1762340480000|2025-11-05 11:01:20|771||771||771||771||0
1762340490000|2025-11-05 11:01:30|771.2|770.8|771.2|770.6|771.2|770.8|771.2|770.6|99
1762340510000|2025-11-05 11:01:50|771||771||771||771||0
1762340530000|2025-11-05 11:02:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762340550000|2025-11-05 11:02:30|770.4|770|770.2|770|770.4|770|770.2|770|0
1762340580000|2025-11-05 11:03:00||769.8||769.8||769.8||769.8|2250
1762340640000|2025-11-05 11:04:00||770||770||770||770|0
1762340700000|2025-11-05 11:05:00|770.4||770.4||770.4||770.4||0
1762340780000|2025-11-05 11:06:20||770.2||770.2||770.2||770.2|0
1762340800000|2025-11-05 11:06:40||770||770||770||770|362
1762340840000|2025-11-05 11:07:20|769.8|770.2|769.8|769.2|769.8|770.2|769.8|769.2|490
1762340850000|2025-11-05 11:07:30||769.4||769.4||769.4||769.4|0
1762340910000|2025-11-05 11:08:30|769.6|769.6|770|769.6|770|769.6|769.6|769.6|45
1762340930000|2025-11-05 11:08:50|769.8|769.4|769.8|769.2|769.8|769.4|769.8|769.2|0
1762340940000|2025-11-05 11:09:00|769.6||769.6||769.8||769.6||0
1762340960000|2025-11-05 11:09:20|||||||||425
1762341040000|2025-11-05 11:10:40|769.8||769.8||769.8||769.8||44
1762341080000|2025-11-05 11:11:20|769.6||769.6||769.6||769.6||0
1762341140000|2025-11-05 11:12:20|769.8||769.8||769.8||769.8||0
1762341150000|2025-11-05 11:12:30|769.6||769.6||769.6||769.6||0
1762341250000|2025-11-05 11:14:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|277
1762341260000|2025-11-05 11:14:20||769.2||769.2||769.2||769.2|0
1762341270000|2025-11-05 11:14:30|770.2|769.6|770|769.6|770.2|769.6|770|769.6|0
1762341350000|2025-11-05 11:15:50|770.6|770|770.6|770|770.6|770|770.6|770|1520
1762341370000|2025-11-05 11:16:10||770.2||770.2||770.2||770.2|0
1762341420000|2025-11-05 11:17:00|770.4||770.4||770.4||770.4||0
1762341430000|2025-11-05 11:17:10||770||770||770||770|125
1762341550000|2025-11-05 11:19:10|770|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1762341590000|2025-11-05 11:19:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1762341600000|2025-11-05 11:20:00|769.4||769.4||769.4||769.4||0
1762341620000|2025-11-05 11:20:20||769||769||769||769|0
1762341660000|2025-11-05 11:21:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|2982
1762341740000|2025-11-05 11:22:20|769.4|769|769.4|769|769.4|769|769.4|769|276
1762341790000|2025-11-05 11:23:10|768.4|768|768.2|768|768.4|768|768.2|768|878
1762341800000|2025-11-05 11:23:20|768.6||768.6||768.6||768.6||0
1762341830000|2025-11-05 11:23:50|768.8|768.4|768.8|768.6|768.8|768.6|768.8|768.4|97
1762341840000|2025-11-05 11:24:00|769|768.8|769.4|768.8|769.4|768.8|769|768.8|751
1762341860000|2025-11-05 11:24:20|769|769|769|768.6|769.4|769|768.8|768.6|2552
1762341870000|2025-11-05 11:24:30|768.8|768.8|769.6|769|769.6|769|768.8|768.8|351
1762341880000|2025-11-05 11:24:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1762341890000|2025-11-05 11:24:50|769.6||769.4||769.6||769.4||0
1762341920000|2025-11-05 11:25:20||768.6||768.6||768.6||768.6|0
1762341930000|2025-11-05 11:25:30|769.2||769.4||769.4||769.2||0
1762341950000|2025-11-05 11:25:50|769.2||769.4||769.4||769.2||0
1762341970000|2025-11-05 11:26:10||768.8||768.8||768.8||768.8|0
1762342000000|2025-11-05 11:26:40|769.2||769.2||769.2||769.2||0
1762342010000|2025-11-05 11:26:50|769|768.6|769|768.6|769|768.6|769|768.6|317
1762342020000|2025-11-05 11:27:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1762342030000|2025-11-05 11:27:10|767.6|767.6|767.8|767.4|767.8|767.6|767.6|767.4|2704
1762342060000|2025-11-05 11:27:40|||||||||487
1762342070000|2025-11-05 11:27:50|767.4|767|766.8|766.4|767.4|767|766.8|766.4|720
1762342220000|2025-11-05 11:30:20|766.6|766.2|766.6|766.2|767|766.4|766.4|766.2|1182
1762342230000|2025-11-05 11:30:30||766.4||766.2||766.4||766.2|1567
1762342250000|2025-11-05 11:30:50|766.2|765.8|766|765.8|766.2|765.8|766|765.8|635
1762342270000|2025-11-05 11:31:10|766.4|766|766.8|766.2|766.8|766.2|766.4|766|344
1762342310000|2025-11-05 11:31:50|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|289
1762342340000|2025-11-05 11:32:20|766.4|766|766.2|766|766.4|766|766.2|766|700
1762342350000|2025-11-05 11:32:30||765.8||765.8||765.8||765.8|113
1762342410000|2025-11-05 11:33:30|766|765.4|766|765.4|766|765.4|766|765.4|1743
1762342420000|2025-11-05 11:33:40|765.8||765.8||765.8||765.8||0
1762342460000|2025-11-05 11:34:20||765.2||765.4||765.4||765.2|0
1762342500000|2025-11-05 11:35:00|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|701
1762342540000|2025-11-05 11:35:40|766.4|766|766.4|766|766.4|766|766.4|766|478
1762342550000|2025-11-05 11:35:50|||||||||38
1762342570000|2025-11-05 11:36:10|||||||||1018
1762342580000|2025-11-05 11:36:20|||||||||103
1762342590000|2025-11-05 11:36:30|||||||||125
1762342600000|2025-11-05 11:36:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|1804
1762342620000|2025-11-05 11:37:00|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|1191
1762342630000|2025-11-05 11:37:10|766.6||766.6||766.6||766.6||0
1762342640000|2025-11-05 11:37:20|766.8||766.8||766.8||766.8||375
1762342730000|2025-11-05 11:38:50|767|766.6|767.2|766.8|767.2|766.8|767|766.6|989
1762342740000|2025-11-05 11:39:00||766.6||766.6||766.6||766.6|0
1762342760000|2025-11-05 11:39:20|767||767||767||767||0
1762342770000|2025-11-05 11:39:30|767.2||767.2||767.2||767.2||0
1762342780000|2025-11-05 11:39:40|767||767||767||767||174
1762342790000|2025-11-05 11:39:50|766.8||766.8||766.8||766.8||403
1762342800000|2025-11-05 11:40:00|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|940
1762342810000|2025-11-05 11:40:10|767.4|767|767.4|767|767.4|767|767.2|766.8|1235
1762342820000|2025-11-05 11:40:20|767.8|767.2|767.6|767.2|767.8|767.2|767.6|767.2|0
1762342840000|2025-11-05 11:40:40|767.8|767.6|768|767.6|768|767.6|767.8|767.6|765
1762342850000|2025-11-05 11:40:50|767.8||767.8||767.8||767.8||0
1762342860000|2025-11-05 11:41:00|768||768||768||768||643
1762342900000|2025-11-05 11:41:40|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|1225
1762342950000|2025-11-05 11:42:30|768|767.6|768|767.4|768|767.6|767.8|767.4|85
1762342960000|2025-11-05 11:42:40|767.8||767.8||767.8||767.8||0
1762343030000|2025-11-05 11:43:50|768|767.6|768|767.6|768|767.6|768|767.6|0
1762343060000|2025-11-05 11:44:20||767.8||767.6||767.8||767.6|0
1762343080000|2025-11-05 11:44:40|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|867
1762343090000|2025-11-05 11:44:50||767.6||767.8||767.8||767.6|0
1762343150000|2025-11-05 11:45:50|768.4|768|768.4|768|768.4|768|768.4|768|248
1762343160000|2025-11-05 11:46:00|768.6|767.8|768.2|767.8|768.6|767.8|768.2|767.8|1143
1762343170000|2025-11-05 11:46:10|768|767.6|768|767.6|768|767.6|768|767.6|117
1762343180000|2025-11-05 11:46:20|767.8||767.8||767.8||767.8||0
1762343190000|2025-11-05 11:46:30|768||768||768||768||0
1762343210000|2025-11-05 11:46:50|767.8|767.4|768|767.6|768|767.6|767.8|767.4|229
1762343220000|2025-11-05 11:47:00|767.8||768||768||767.8||43
1762343280000|2025-11-05 11:48:00|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1762343340000|2025-11-05 11:49:00|768|767.6|768|767.6|768|767.6|768|767.6|0
1762343370000|2025-11-05 11:49:30|767.8|767.4|767.8|767.2|767.8|767.4|767.8|767.2|0
1762343380000|2025-11-05 11:49:40|767.6||767.6||767.6||767.6||0
1762343490000|2025-11-05 11:51:30|767.4||767.6||767.6||767.4||117
1762343530000|2025-11-05 11:52:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1762343550000|2025-11-05 11:52:30|767.6|767|767.6|767.2|767.6|767.2|767.6|767|0
1762343560000|2025-11-05 11:52:40|767|766.6|766.8|766.2|767|766.6|766.8|766.2|71
1762343650000|2025-11-05 11:54:10|766.6||766.6||766.6||766.6||0
1762343660000|2025-11-05 11:54:20|||||||||531
1762343680000|2025-11-05 11:54:40|766.2|765.4|766|765.6|766.2|765.6|766|765.4|1435
1762343700000|2025-11-05 11:55:00|765.4|765|765.2|764.8|765.4|765|765.2|764.8|2506
1762343830000|2025-11-05 11:57:10|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|1241
1762343840000|2025-11-05 11:57:20|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|2
1762343900000|2025-11-05 11:58:20|764.4||764.4||764.4||764.4||169
1762343920000|2025-11-05 11:58:40|764.2|763.6|764|763.6|764.2|763.6|764|763.6|795
1762343930000|2025-11-05 11:58:50|764.2|764|764.2|764|764.2|764|764.2|764|412
1762343950000|2025-11-05 11:59:10|764.4|764.2|764.4|764|764.4|764.2|764.4|764|598
1762343980000|2025-11-05 11:59:40|||||||||35
1762344130000|2025-11-05 12:02:10|765|764.6|765|764.6|765|764.6|765|764.6|0
1762344140000|2025-11-05 12:02:20||764.4||764.6||764.6||764.4|494
1762344190000|2025-11-05 12:03:10|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|263
1762344200000|2025-11-05 12:03:20||764.6||764.6||764.6||764.6|1404
1762344210000|2025-11-05 12:03:30|765||765||765||765||278
1762344260000|2025-11-05 12:04:20|765.6|765|765.8|765|765.8|765|765.6|765|181
1762344270000|2025-11-05 12:04:30||765.2||765.4||765.4||765.2|0
1762344290000|2025-11-05 12:04:50|765.6||765.6||765.6||765.6||195
1762344300000|2025-11-05 12:05:00|766.4|765.8|766.2|765.8|766.4|765.8|766.2|765.8|1779
1762344390000|2025-11-05 12:06:30|766.4|766|766.4|766|766.4|766|766.4|766|188
1762344420000|2025-11-05 12:07:00|766.6|766.2|766.6|766|766.6|766.4|766.6|766|357
1762344440000|2025-11-05 12:07:20|766.4||766.4||766.6||766.4||0
1762344460000|2025-11-05 12:07:40|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|256
1762344550000|2025-11-05 12:09:10|766.4|766|766.4|766|766.4|766|766.4|766|0
1762344670000|2025-11-05 12:11:10|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|419
1762344710000|2025-11-05 12:11:50||766||766||766||766|0
1762344740000|2025-11-05 12:12:20|766.4||766.4||766.4||766.4||239
1762344760000|2025-11-05 12:12:40|766.6|766.4|766.8|766.6|766.8|766.6|766.6|766.4|976
1762344800000|2025-11-05 12:13:20||766.4||766.4||766.4||766.4|498
1762344870000|2025-11-05 12:14:30|767.6|766.6|767.6|767.2|767.6|767.2|767.6|766.6|812
1762344900000|2025-11-05 12:15:00|768|767.6|768.4|767.8|768.4|767.8|768|767.6|851
1762344910000|2025-11-05 12:15:10|768.6|768|768.6|768.2|768.6|768.2|768.6|768|0
1762345030000|2025-11-05 12:17:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1762345040000|2025-11-05 12:17:20|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|2852
1762345050000|2025-11-05 12:17:30|767.4|767|767.4|767|767.4|767|767.4|767|0
1762345080000|2025-11-05 12:18:00|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|326
1762345210000|2025-11-05 12:20:10|767.4|767|767.4|767|767.4|767|767.4|767|241
1762345250000|2025-11-05 12:20:50|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|2675
1762345280000|2025-11-05 12:21:20|||||||||328
1762345340000|2025-11-05 12:22:20|767|766.6|767|766.6|767|766.6|767|766.6|242
1762345370000|2025-11-05 12:22:50|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1762345410000|2025-11-05 12:23:30|766.6|766.6|766.8|766.4|766.8|766.6|766.6|766.4|124
1762345430000|2025-11-05 12:23:50|766.6|766|766.4|766|766.6|766|766.4|766|187
1762345490000|2025-11-05 12:24:50|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1762345500000|2025-11-05 12:25:00||766.4||766.4||766.4||766.4|0
1762345540000|2025-11-05 12:25:40|767||767||767||767||256
1762345550000|2025-11-05 12:25:50|766.8||766.8||766.8||766.8||0
1762345580000|2025-11-05 12:26:20||766.2||766.2||766.2||766.2|0
1762345600000|2025-11-05 12:26:40|766.6||766.4||766.6||766.4||1000
1762345620000|2025-11-05 12:27:00|766.6|766.4|767|766.4|767|766.4|766.6|766.4|243
1762345640000|2025-11-05 12:27:20|766.8||766.8||766.8||766.8||0
1762345690000|2025-11-05 12:28:10|766.6||766.6||766.6||766.6||0
1762345700000|2025-11-05 12:28:20|766.8||766.8||766.8||766.8||0
1762345740000|2025-11-05 12:29:00|766.6||766.6||766.6||766.6||0
1762345750000|2025-11-05 12:29:10|766.8||766.8||766.8||766.8||20
1762345770000|2025-11-05 12:29:30|766.4|766.2|766.4|766.2|766.4|766.2|766.4|766.2|1517
1762345800000|2025-11-05 12:30:00|766|765.6|766.2|765.8|766.4|765.8|766|765.6|0
1762345850000|2025-11-05 12:30:50|766|765.6|765.8|765.6|766|765.6|765.8|765.6|0
1762345910000|2025-11-05 12:31:50||765.2||765.2||765.2||765.2|3987
1762345920000|2025-11-05 12:32:00|765.6|765.4|766.4|765.8|766.4|765.8|765.6|765.4|434
1762345940000|2025-11-05 12:32:20||766||766||766||766|620
1762345990000|2025-11-05 12:33:10|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|157
1762346000000|2025-11-05 12:33:20|766.8|766.4|767|766.4|767|766.4|766.8|766.4|1129
1762346020000|2025-11-05 12:33:40|767.2|766.6|767|766.6|767.2|766.6|767|766.6|160
1762346080000|2025-11-05 12:34:40|767.4|766.8|767.2|766.8|767.4|766.8|767.2|766.8|273
1762346120000|2025-11-05 12:35:20|||||||||50
1762346180000|2025-11-05 12:36:20|767||767||767||767||0
1762346190000|2025-11-05 12:36:30|767.2||767.2||767.2||767.2||100
1762346230000|2025-11-05 12:37:10|767||767||767||767||0
1762346250000|2025-11-05 12:37:30|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|0
1762346290000|2025-11-05 12:38:10|767|767|767.4|766.8|767.4|767|767|766.8|2714
1762346310000|2025-11-05 12:38:30|767.2||767.2||767.2||767.2||0
1762346370000|2025-11-05 12:39:30|767|766.6|767|766.6|767|766.6|766.8|766.6|286
1762346400000|2025-11-05 12:40:00|767.6|767|767.4|766.8|767.6|767|767.4|766.8|1859
1762346420000|2025-11-05 12:40:20||767||767||767||767|0
1762346470000|2025-11-05 12:41:10|767.2|766.8|767|766.8|767.2|766.8|767|766.8|778
1762346480000|2025-11-05 12:41:20|767.2|767|767.2|766.8|767.2|767|767.2|766.8|682
1762346510000|2025-11-05 12:41:50||767||767||767||767|0
1762346520000|2025-11-05 12:42:00||766.8||766.8||766.8||766.8|0
1762346530000|2025-11-05 12:42:10|767|766.6|767|766.6|767|766.6|767|766.6|0
1762346640000|2025-11-05 12:44:00|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1762346650000|2025-11-05 12:44:10||767||767||767||767|0
1762346660000|2025-11-05 12:44:20|767.6||767.4||767.6||767.4||263
1762346790000|2025-11-05 12:46:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|1000
1762346820000|2025-11-05 12:47:00||767.4||767.4||767.4||767.4|0
1762346830000|2025-11-05 12:47:10|767.8||767.8||767.8||767.8||174
1762347020000|2025-11-05 12:50:20|767.6|767.2|767.4|767.2|767.6|767.2|767.4|767.2|66
1762347030000|2025-11-05 12:50:30|767.6|767.4|767.6|767.4|767.6|767.4|767.6|767.4|65
1762347050000|2025-11-05 12:50:50||767.2||767.2||767.2||767.2|0
1762347060000|2025-11-05 12:51:00|767.4|767|767.2|767|767.4|767|767.2|767|1
1762347080000|2025-11-05 12:51:20||766.8||766.8||766.8||766.8|440
1762347090000|2025-11-05 12:51:30|767||767||767||767||0
1762347120000|2025-11-05 12:52:00|767.2||767.2||767.2||767.2||551
1762347150000|2025-11-05 12:52:30|767.4|767|767.4|767|767.4|767|767.4|767|140
1762347200000|2025-11-05 12:53:20|767.6|767.4|767.8|767.2|767.8|767.4|767.6|767.2|152
1762347260000|2025-11-05 12:54:20|767.6||767.6||767.6||767.6||0
1762347370000|2025-11-05 12:56:10|||||||||217
1762347390000|2025-11-05 12:56:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1762347410000|2025-11-05 12:56:50|768||768||768||768||0
1762347440000|2025-11-05 12:57:20|767.8|767.6|767.8|767.6|767.8|767.6|767.8|767.6|0
1762347450000|2025-11-05 12:57:30|768||768||768||768||0
1762347470000|2025-11-05 12:57:50|||||||||347
1762347480000|2025-11-05 12:58:00|||||||||2
1762347540000|2025-11-05 12:59:00|767.8||768||768||767.8||0
1762347590000|2025-11-05 12:59:50|767.6|767.4|767.2|766.8|767.6|767.4|767.2|766.8|828
1762347630000|2025-11-05 13:00:30||766.6||766.6||766.6||766.6|0
1762347650000|2025-11-05 13:00:50||766.8||766.8||766.8||766.8|0
1762347660000|2025-11-05 13:01:00|||||||||114
1762347760000|2025-11-05 13:02:40|766.8|766.6|766.8|766.6|766.8|766.6|766.8|766.6|0
1762347770000|2025-11-05 13:02:50||766.4||766.4||766.4||766.4|0
1762347860000|2025-11-05 13:04:20|767|766.6|767|766.6|767|766.6|767|766.6|205
1762347930000|2025-11-05 13:05:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1762348020000|2025-11-05 13:07:00|766.2|766|766.2|766|766.2|766|766.2|766|0
1762348030000|2025-11-05 13:07:10|766|765.4|765.8|765.4|766|765.4|765.8|765.2|0
1762348040000|2025-11-05 13:07:20||765.2||765.2||765.2||765.2|0
1762348070000|2025-11-05 13:07:50|765.6||765.4||765.6||765.4||0
1762348080000|2025-11-05 13:08:00||765||765||765||765|543
1762348200000|2025-11-05 13:10:00|765.2|764.6|765|764.6|765.2|764.6|765|764.6|212
1762348230000|2025-11-05 13:10:30|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1762348330000|2025-11-05 13:12:10|764.8|764.6|764.8|764.6|764.8|764.6|764.8|764.6|331
1762348340000|2025-11-05 13:12:20|764.6|764.4|764.6|764.4|764.6|764.4|764.6|764.4|0
1762348410000|2025-11-05 13:13:30||764.2||764||764.2||764|0
1762348500000|2025-11-05 13:15:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1255
1762348520000|2025-11-05 13:15:20|764.6|764|764.6|764|764.6|764|764.6|764|0
1762348560000|2025-11-05 13:16:00||764.2||764.2||764.2||764.2|0
1762348600000|2025-11-05 13:16:40|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|35
1762348610000|2025-11-05 13:16:50|765|764.6|765.2|764.6|765.2|764.6|765|764.6|0
1762348630000|2025-11-05 13:17:10||764.8||765||765||764.8|347
1762348640000|2025-11-05 13:17:20|765.4||765.4||765.4||765.4||79
1762348800000|2025-11-05 13:20:00|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|531
1762348850000|2025-11-05 13:20:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|236
1762348870000|2025-11-05 13:21:10|766.2|766|766.4|766|766.4|766|766.2|765.8|2099
1762348910000|2025-11-05 13:21:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.8|0
1762348920000|2025-11-05 13:22:00|766|765.4|765.8|765.4|766|765.4|765.8|765.4|0
1762349010000|2025-11-05 13:23:30|766||765.8||766||765.8||1782
1762349040000|2025-11-05 13:24:00|765.4|765|765.4|765|765.4|765|765.4|765|172
1762349060000|2025-11-05 13:24:20|765|764.6|765|764.6|765|764.6|765|764.6|774
1762349070000|2025-11-05 13:24:30|766|765.2|765.8|765.2|766|765.2|765.8|765.2|428
1762349090000|2025-11-05 13:24:50|766.4|765.8|766.2|765.6|766.4|766|766|765.6|3175
1762349100000|2025-11-05 13:25:00|766.4|765.8|766.4|765.8|766.4|765.8|766.2|765.6|2443
1762349110000|2025-11-05 13:25:10|766.6|766|766.6|766|766.6|766.2|766.6|766|0
1762349120000|2025-11-05 13:25:20|||||||||2200
1762349130000|2025-11-05 13:25:30|||||||||2600
1762349140000|2025-11-05 13:25:40|||||||||2100
1762349160000|2025-11-05 13:26:00|767|766.4|767|766.4|767|766.4|766.8|766.2|978
1762349170000|2025-11-05 13:26:10|767.2|767.4|767.8|767|768|767.4|767.2|767|2296
1762349180000|2025-11-05 13:26:20|767.4|766.6|767.4|766.4|767.4|766.6|767.4|766.4|1903
1762349190000|2025-11-05 13:26:30||766.6||766.6||766.6||766.6|0
1762349200000|2025-11-05 13:26:40|768|767.4|768.4|767.8|768.4|767.8|767.8|767.4|6455
1762349210000|2025-11-05 13:26:50|768.2|767.6|767.4|767|768.4|767.8|767.4|766.8|1621
1762349220000|2025-11-05 13:27:00|767.2|766.8|767.4|767|767.4|767|767.2|766.8|650
1762349230000|2025-11-05 13:27:10||766.8||766.8||766.8||766.8|188
1762349310000|2025-11-05 13:28:30|767.6|767|767.8|767.4|767.8|767.4|767.6|767|709
1762349320000|2025-11-05 13:28:40|767.6|767.6|768|767.6|768.2|767.6|767.6|767.6|3069
1762349340000|2025-11-05 13:29:00|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|463
1762349380000|2025-11-05 13:29:40|||||||||4000
1762349390000|2025-11-05 13:29:50|768.4||768.2||768.4||768.2||185
1762349400000|2025-11-05 13:30:00|768.4|768|768.4|768|768.4|768|768.4|768|59
1762349410000|2025-11-05 13:30:10|||||||||505
1762349450000|2025-11-05 13:30:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|427
1762349460000|2025-11-05 13:31:00||768||768||768||768|0
1762349470000|2025-11-05 13:31:10|768.4|768.2|768.8|768.2|768.8|768.2|768.4|768.2|234
1762349480000|2025-11-05 13:31:20|769|768.4|769.2|768.8|769.2|768.8|769|768.4|4602
1762349530000|2025-11-05 13:32:10|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|756
1762349550000|2025-11-05 13:32:30||768.2||768.2||768.2||768.2|518
1762349580000|2025-11-05 13:33:00|769.4|769|769|768.6|769.4|769|769|768.6|582
1762349590000|2025-11-05 13:33:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.2|3534
1762349620000|2025-11-05 13:33:40|769|768.6|769|768.6|769|768.6|769|768.6|1652
1762349630000|2025-11-05 13:33:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|2886
1762349640000|2025-11-05 13:34:00|769.6|769|769.6|769|769.6|769|769.6|769|389
1762349670000|2025-11-05 13:34:30|769.4|768.6|769.2|768.6|769.4|768.6|769.2|768.6|358
1762349690000|2025-11-05 13:34:50|768.8||769||769.4||768.8||923
1762349700000|2025-11-05 13:35:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|470
1762349710000|2025-11-05 13:35:10||769||769||769||769|409
1762349720000|2025-11-05 13:35:20|||||||||109
1762349730000|2025-11-05 13:35:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1223
1762349740000|2025-11-05 13:35:40||768.8||768.8||768.8||768.8|0
1762349890000|2025-11-05 13:38:10|769.4|769|769.8|769.6|769.8|769.6|769.4|769|0
1762349900000|2025-11-05 13:38:20|770||770||770||770||270
1762349920000|2025-11-05 13:38:40|769.8|769.4|769.6|769.2|769.8|769.4|769.6|769.2|397
1762349940000|2025-11-05 13:39:00|||||||||1600
1762349950000|2025-11-05 13:39:10||769||769||769||769|161
1762349960000|2025-11-05 13:39:20|769.4|768.8|768.8|768.4|769.4|768.8|768.8|768.4|886
1762349970000|2025-11-05 13:39:30|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1762349980000|2025-11-05 13:39:40|768.4|768|768.2|767.6|768.4|768|768.2|767.6|501
1762349990000|2025-11-05 13:39:50|768||767.8||768||767.8||48
1762350010000|2025-11-05 13:40:10|768.2||768.2||768.2||768.2||822
1762350060000|2025-11-05 13:41:00|767.8||767.8||767.8||767.8||0
1762350070000|2025-11-05 13:41:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1762350110000|2025-11-05 13:41:50||767.6||767.6||767.6||767.6|1585
1762350130000|2025-11-05 13:42:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1762350140000|2025-11-05 13:42:20|768.2||768.2||768.2||768.2||0
1762350170000|2025-11-05 13:42:50||767.6||767.6||767.6||767.6|0
1762350180000|2025-11-05 13:43:00||767.8||767.8||767.8||767.8|0
1762350190000|2025-11-05 13:43:10|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|1295
1762350210000|2025-11-05 13:43:30|767.4|767|767.2|766.8|767.4|767|767.2|766.8|436
1762350250000|2025-11-05 13:44:10|767.6|767|767.6|767.2|767.6|767.2|767.6|767|168
1762350320000|2025-11-05 13:45:20|767.8|767.4|767.8|767.6|767.8|767.6|767.8|767.4|0
1762350330000|2025-11-05 13:45:30|767.6|767|767.6|767|767.6|767|767.6|767|644
1762350340000|2025-11-05 13:45:40|767.8||767.8||767.8||767.8||0
1762350370000|2025-11-05 13:46:10|767.4|767.2|767.8|767.2|767.8|767.2|767.4|767.2|301
1762350380000|2025-11-05 13:46:20|768|767.4|768|767.8|768|767.8|768|767.4|0
1762350400000|2025-11-05 13:46:40|768.4|768|768.6|768.2|768.6|768.2|768.4|768|0
1762350410000|2025-11-05 13:46:50||768.4||768.2||768.4||768.2|0
1762350440000|2025-11-05 13:47:20||768.4||768.2||768.4||768.2|0
1762350480000|2025-11-05 13:48:00|769|768.4|769|768.4|769|768.4|769|768.4|197
1762350500000|2025-11-05 13:48:20||768.6||768.6||768.6||768.6|0
1762350530000|2025-11-05 13:48:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|296
1762350580000|2025-11-05 13:49:40|769|768.6|769|768.6|769|768.6|769|768.6|192
1762350600000|2025-11-05 13:50:00|768.8||768.8||768.8||768.8||0
1762350610000|2025-11-05 13:50:10||768.4||768.4||768.4||768.4|0
1762350670000|2025-11-05 13:51:10|768.6||768.6||768.6||768.6||0
1762350680000|2025-11-05 13:51:20|768.8||768.8||768.8||768.8||196
1762350720000|2025-11-05 13:52:00|769|768.6|769|768.6|769|768.6|769|768.6|654
1762350740000|2025-11-05 13:52:20|768.8|768.4|768.6|768.2|768.8|768.6|768.6|768.2|0
1762350750000|2025-11-05 13:52:30|768.8|768|768.8|768.2|768.8|768.4|768.8|768|3970
1762350760000|2025-11-05 13:52:40|769|768|768.6|768|769|768.6|768|767.6|2141
1762350770000|2025-11-05 13:52:50|768.4|768.2|768.4|768|768.8|768.2|768.2|768|7917
1762350780000|2025-11-05 13:53:00|768.6|768.2|768.4|768|768.6|768.2|768.4|768|4053
1762350830000|2025-11-05 13:53:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3404
1762350850000|2025-11-05 13:54:10|768.6||768.6||768.6||768.6||0
1762350860000|2025-11-05 13:54:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|428
1762350870000|2025-11-05 13:54:30|769|768.6|769|768.4|769|768.6|769|768.4|1942
1762350910000|2025-11-05 13:55:10|768.8||768.8||768.8||768.8||0
1762350920000|2025-11-05 13:55:20|||||||||408
1762350950000|2025-11-05 13:55:50|768.4|768.2|768.4|768|768.6|768.2|768.4|768|586
1762350970000|2025-11-05 13:56:10|768.2||768.2||768.2||768.2||200
1762350980000|2025-11-05 13:56:20|768.4||768.4||768.4||768.4||0
1762351070000|2025-11-05 13:57:50||768.2||768.2||768.2||768.2|0
1762351090000|2025-11-05 13:58:10|768.6||768.6||768.6||768.6||0
1762351110000|2025-11-05 13:58:30|769|768.4|769|768.6|769|768.6|769|768.4|851
1762351120000|2025-11-05 13:58:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|10
1762351130000|2025-11-05 13:58:50|769|768.6|769|768.6|769|768.6|769|768.6|436
1762351220000|2025-11-05 14:00:20||768.8||768.8||768.8||768.8|0
1762351230000|2025-11-05 14:00:30|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|173
1762351240000|2025-11-05 14:00:40|768.6|768|768.4|768|768.6|768|768.4|768|0
1762351280000|2025-11-05 14:01:20|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|0
1762351300000|2025-11-05 14:01:40|769|768.6|769|768.6|769|768.6|769|768.6|427
1762351310000|2025-11-05 14:01:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1762351320000|2025-11-05 14:02:00|769|768.4|769|768.4|769|768.4|769|768.4|66
1762351410000|2025-11-05 14:03:30||768.6||768.6||768.6||768.6|0
1762351440000|2025-11-05 14:04:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|82
1762351460000|2025-11-05 14:04:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|207
1762351480000|2025-11-05 14:04:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|1646
1762351500000|2025-11-05 14:05:00|770|769.6|770.2|769.6|770.2|769.6|770|769.6|792
1762351510000|2025-11-05 14:05:10|769.8|769.8|770|769.4|770|769.8|769.8|769.4|0
1762351520000|2025-11-05 14:05:20|769.8|769.6|769.4|769|769.8|769.6|769.4|769|337
1762351540000|2025-11-05 14:05:40|769.6||769.6||769.6||769.6||0
1762351560000|2025-11-05 14:06:00|769.4|769.2|769.8|769.2|769.8|769.2|769.4|769.2|428
1762351580000|2025-11-05 14:06:20|769.6|769|769.8|769.4|769.8|769.4|769.6|769|0
1762351590000|2025-11-05 14:06:30|770||770||770||770||0
1762351620000|2025-11-05 14:07:00|770.2||770||770.2||770||0
1762351680000|2025-11-05 14:08:00||769.6||769.6||769.6||769.6|0
1762351700000|2025-11-05 14:08:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|466
1762351730000|2025-11-05 14:08:50|770.6|770|770.8|770.2|770.8|770.2|770.6|770|1706
1762351740000|2025-11-05 14:09:00|771|770.4|771|770.4|771|770.4|771|770.4|0
1762351780000|2025-11-05 14:09:40|770.8|770.6|771|770.6|771|770.6|770.8|770.6|0
1762351810000|2025-11-05 14:10:10|||||||||297
1762351850000|2025-11-05 14:10:50|770.8|770.8|770.4|770.2|770.8|770.8|770.4|770.2|461
1762351950000|2025-11-05 14:12:30|770.2|770|770.4|770|770.4|770|770.2|770|1344
1762351960000|2025-11-05 14:12:40|770.2||770.2||770.2||770.2||0
1762351970000|2025-11-05 14:12:50|770|769.8|770|769.8|770|769.8|770|769.8|0
1762351980000|2025-11-05 14:13:00|769.8|769.6|769.2|769|769.8|769.6|769.2|769|3450
1762351990000|2025-11-05 14:13:10|769|768.8|768.8|768.6|769|768.8|768.8|768.6|100
1762352000000|2025-11-05 14:13:20||768.4||768.4||768.4||768.4|0
1762352020000|2025-11-05 14:13:40|768.6||768.6||768.6||768.6||0
1762352050000|2025-11-05 14:14:10|768.8||768.8||768.8||768.8||530
1762352170000|2025-11-05 14:16:10|||||||||243
1762352230000|2025-11-05 14:17:10|769|768.6|768.8|768.6|769|768.8|768.8|768.6|885
1762352240000|2025-11-05 14:17:20|||||||||821
1762352250000|2025-11-05 14:17:30|769||769||769||769||0
1762352300000|2025-11-05 14:18:20|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|0
1762352330000|2025-11-05 14:18:50|768.8||768.8||768.8||768.8||0
1762352350000|2025-11-05 14:19:10|768.4|768|768.4|768|768.4|768|768.4|768|7770
1762352370000|2025-11-05 14:19:30|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1762352420000|2025-11-05 14:20:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|32
1762352450000|2025-11-05 14:20:50|769|768.6|769.2|768.8|769.2|768.8|769|768.6|343
1762352530000|2025-11-05 14:22:10||769||769||769||769|212
1762352540000|2025-11-05 14:22:20|769.8|769.2|769.6|769.4|770|769.6|769.6|769.2|840
1762352570000|2025-11-05 14:22:50||769.2||769.2||769.2||769.2|0
1762352580000|2025-11-05 14:23:00|769.2|768.8|769|768.8|769.2|768.8|769|768.8|436
1762352620000|2025-11-05 14:23:40|769.2||769.2||769.2||769.2||476
1762352640000|2025-11-05 14:24:00|769.4||769.4||769.4||769.4||100
1762352670000|2025-11-05 14:24:30||769||769||769||769|0
1762352680000|2025-11-05 14:24:40||768.8||768.8||768.8||768.8|0
1762352710000|2025-11-05 14:25:10|769.8|769|769.4|769|769.8|769.2|769.4|769|376
1762352740000|2025-11-05 14:25:40|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1762352750000|2025-11-05 14:25:50|769.4||769.4||769.4||769.4||0
1762352790000|2025-11-05 14:26:30|769.2||769.2||769.2||769.2||0
1762352800000|2025-11-05 14:26:40|769.4|769|769.4|769|769.4|769|769.4|769|358
1762353060000|2025-11-05 14:31:00|||||||||174
1762353100000|2025-11-05 14:31:40|769.2|768.4|768.6|768.4|769.2|768.4|768.6|768.4|0
1762353110000|2025-11-05 14:31:50|768.8||768.8||768.8||768.8||0
1762353120000|2025-11-05 14:32:00|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.6|0
1762353130000|2025-11-05 14:32:10|769.4|769|769.4|769|769.4|769|769.4|769|70
1762353140000|2025-11-05 14:32:20|769.2|768.8|769|768.6|769.2|768.8|769|768.6|0
1762353150000|2025-11-05 14:32:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1869
1762353160000|2025-11-05 14:32:40||768.6||768.6||768.6||768.6|109
1762353180000|2025-11-05 14:33:00|769||769.2||769.2||769||1458
1762353190000|2025-11-05 14:33:10|769||769.2||769.2||769||2743
1762353200000|2025-11-05 14:33:20|769||769||769||769||858
1762353210000|2025-11-05 14:33:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|1707
1762353240000|2025-11-05 14:34:00|769.4|769|769.4|769|769.4|769|769.4|769|0
1762353280000|2025-11-05 14:34:40|769|768.8|769|768.6|769|768.8|769|768.6|438
1762353300000|2025-11-05 14:35:00|768.8|768.8|769.2|769|769.2|769|768.8|768.8|903
1762353310000|2025-11-05 14:35:10|769.4||769.6||769.6||769.4||754
1762353320000|2025-11-05 14:35:20||769.2||769.2||769.2||769.2|0
1762353330000|2025-11-05 14:35:30||769.4||769.2||769.4||769.2|78
1762353370000|2025-11-05 14:36:10|769.4|769|769.4|769|769.4|769|769.4|769|194
1762353380000|2025-11-05 14:36:20|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|186
1762353410000|2025-11-05 14:36:50|769|768.6|769|768.4|769|768.6|768.6|768.4|467
1762353430000|2025-11-05 14:37:10||768.6||768.6||768.6||768.6|221
1762353450000|2025-11-05 14:37:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1762353470000|2025-11-05 14:37:50|769.2||769.2||769.2||769.2||182
1762353590000|2025-11-05 14:39:50|769|768.6|769|768.6|769|768.6|769|768.6|0
1762353610000|2025-11-05 14:40:10|769.4|769|769.2|769|769.4|769|769.2|769|580
1762353620000|2025-11-05 14:40:20|769.4||769.4||769.4||769.4||0
1762353630000|2025-11-05 14:40:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1762353680000|2025-11-05 14:41:20|769.6|769|769.2|768.6|769.6|769|769|768.6|285
1762353710000|2025-11-05 14:41:50|769.4|769|769.4|769|769.4|769|769.4|769|581
1762353760000|2025-11-05 14:42:40|769.2|768.8|769|768.4|769.2|768.8|769|768.4|903
1762353800000|2025-11-05 14:43:20|768.2|767.6|767.6|767.2|768.2|767.6|767.6|767|58
1762353850000|2025-11-05 14:44:10||767||767||767||767|0
1762353860000|2025-11-05 14:44:20|767.2||767.2||767.2||767.2||186
1762353870000|2025-11-05 14:44:30||766.8||766.8||766.8||766.8|176
1762353900000|2025-11-05 14:45:00|767|766.2|766.8|766.6|767|766.6|766.8|766.2|0
1762353920000|2025-11-05 14:45:20|766.6|766.4|766.6|766.2|766.6|766.4|766.6|766.2|184
1762353960000|2025-11-05 14:46:00|766.8|766.4|766.6|766.2|766.8|766.4|766.6|766.2|488
1762353980000|2025-11-05 14:46:20|766.4||766.4||766.4||766.4||0
1762353990000|2025-11-05 14:46:30|||||||||285
1762354000000|2025-11-05 14:46:40|767|766.4|767|766.4|767|766.4|767|766.4|14
1762354020000|2025-11-05 14:47:00|767.2|766.8|767.4|767|767.4|767|767.2|766.8|1400
1762354050000|2025-11-05 14:47:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|0
1762354100000|2025-11-05 14:48:20|767.4||767.4||767.4||767.4||207
1762354110000|2025-11-05 14:48:30||767||767||767||767|60
1762354150000|2025-11-05 14:49:10|767|766.6|767|766.6|767|766.6|767|766.6|0
1762354180000|2025-11-05 14:49:40|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1762354190000|2025-11-05 14:49:50|766.8|766.2|766.6|766.2|766.8|766.4|766.6|766.2|823
1762354200000|2025-11-05 14:50:00|766.8||766.8||766.8||766.6||0
1762354230000|2025-11-05 14:50:30||766.4||766.4||766.4||766.4|0
1762354270000|2025-11-05 14:51:10|766.6|766|766.8|766.4|766.8|766.4|766.4|766|1015
1762354320000|2025-11-05 14:52:00|766.6|766.2|766.8|766.2|766.8|766.4|766.6|766.2|591
1762354330000|2025-11-05 14:52:10|766.6||766.6||766.6||766.6||0
1762354340000|2025-11-05 14:52:20|766.4|766|766.4|766|766.4|766|766.4|766|199
1762354350000|2025-11-05 14:52:30|766.2|765.6|766|765.6|766.2|765.6|766|765.6|833
1762354360000|2025-11-05 14:52:40|766.2|765.8|766.2|765.6|766.2|765.8|766.2|765.6|460
1762354450000|2025-11-05 14:54:10|766.4|766|766.4|766|766.4|766|766.4|766|0
1762354490000|2025-11-05 14:54:50|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|899
1762354500000|2025-11-05 14:55:00|767|766.6|767.2|766.6|767.2|766.6|767|766.6|2335
1762354530000|2025-11-05 14:55:30||766.8||766.8||766.8||766.8|502
1762354540000|2025-11-05 14:55:40|766.6|766.4|766.6|766.4|766.6|766.4|766.6|766.4|0
1762354550000|2025-11-05 14:55:50|766.8|766.6|767.2|766.6|767.2|766.6|766.8|766.6|189
1762354590000|2025-11-05 14:56:30|767.4|766.8|767.4|767|767.4|767|767.4|766.8|284
1762354600000|2025-11-05 14:56:40|767.6||767.6||767.6||767.6||0
1762354610000|2025-11-05 14:56:50||767.2||767.2||767.2||767.2|0
1762354630000|2025-11-05 14:57:10|767.4|767|767.2|766.6|767.4|767|767.2|766.6|322
1762354640000|2025-11-05 14:57:20||766.8||766.8||766.8||766.8|0
1762354670000|2025-11-05 14:57:50|767|766.6|766.8|766.6|767|766.6|766.8|766.6|1412
1762354680000|2025-11-05 14:58:00||766.4||766.4||766.4||766.4|0
1762354690000|2025-11-05 14:58:10|766.6||766.6||766.6||766.6||0
1762354700000|2025-11-05 14:58:20||766.2||766.2||766.2||766.2|0
1762354730000|2025-11-05 14:58:50|766.4||766.4||766.4||766.4||164
1762354740000|2025-11-05 14:59:00|766.6||766.6||766.6||766.6||496
1762354760000|2025-11-05 14:59:20||766.4||766.4||766.4||766.4|0
1762354770000|2025-11-05 14:59:30|766.8||766.8||766.8||766.8||0
1762354800000|2025-11-05 15:00:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|124
1762354810000|2025-11-05 15:00:10|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|492
1762354820000|2025-11-05 15:00:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|0
1762354830000|2025-11-05 15:00:30|766.8|766|766.8|766|766.8|766|766.8|766|0
1762354840000|2025-11-05 15:00:40||766.2||766.2||766.2||766.2|312
1762354860000|2025-11-05 15:01:00||766.4||766.4||766.4||766.4|0
1762354870000|2025-11-05 15:01:10||766.2||766.2||766.2||766.2|2
1762354880000|2025-11-05 15:01:20|766.6||766.6||766.6||766.6||0
1762354890000|2025-11-05 15:01:30||766||766||766||766|0
1762354920000|2025-11-05 15:02:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1762354960000|2025-11-05 15:02:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|539
1762354980000|2025-11-05 15:03:00|767.6|767|767.6|767.2|767.6|767.2|767.6|767|0
1762355020000|2025-11-05 15:03:40|767.4||767.4||767.4||767.4||323
1762355040000|2025-11-05 15:04:00|767.6||767.6||767.6||767.6||219
1762355050000|2025-11-05 15:04:10|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1762355080000|2025-11-05 15:04:40|767.6||767.8||767.8||767.6||0
1762355120000|2025-11-05 15:05:20|767.6||767.6||767.6||767.6||0
1762355130000|2025-11-05 15:05:30|768|767.6|768.4|767.8|768.4|767.8|768|767.6|60
1762355140000|2025-11-05 15:05:40|768.6|768|768.8|768.4|769.2|768.6|768.6|768|2971
1762355160000|2025-11-05 15:06:00|768.6|768.2|768.8|768.2|768.8|768.2|768.6|768.2|481
1762355210000|2025-11-05 15:06:50||768.4||768.4||768.4||768.4|0
1762355220000|2025-11-05 15:07:00|769|768.6|769|768.6|769|768.6|769|768.6|0
1762355230000|2025-11-05 15:07:10||768.8||768.8||768.8||768.8|0
1762355240000|2025-11-05 15:07:20|769.2|769|769.6|769|769.6|769|769.2|769|61
1762355290000|2025-11-05 15:08:10|769.2|768.6|769.6|769|769.6|769|769.2|768.6|0
1762355390000|2025-11-05 15:09:50|769.4||769.4||769.4||769.4||0
1762355400000|2025-11-05 15:10:00|769.2||769.2||769.2||769.2||0
1762355420000|2025-11-05 15:10:20|769.6|769.2|770.4|769.8|770.4|769.8|769.6|769.2|995
1762355430000|2025-11-05 15:10:30|770.6|770|770.4|770|770.6|770|770.4|770|0
1762355460000|2025-11-05 15:11:00|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.8|642
1762355510000|2025-11-05 15:11:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|77
1762355520000|2025-11-05 15:12:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1762355530000|2025-11-05 15:12:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1762355540000|2025-11-05 15:12:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|409
1762355560000|2025-11-05 15:12:40|770.2||770.2||770.2||770.2||0
1762355570000|2025-11-05 15:12:50|770.4||770.4||770.4||770.4||0
1762355580000|2025-11-05 15:13:00|769.8|769.2|769.2|768.6|769.8|769.2|769.2|768.6|5
1762355590000|2025-11-05 15:13:10|769||769||769||769||0
1762355600000|2025-11-05 15:13:20|768.6|767.8|769|768.4|769|768.4|768.4|767.8|4000
1762355610000|2025-11-05 15:13:30|769.4|768.8|770.2|769.6|770.2|769.6|769.4|768.8|7601
1762355620000|2025-11-05 15:13:40|770.4||770.2||770.4||770.2||0
1762355630000|2025-11-05 15:13:50|770.4||770.2||770.4||770.2||0
1762355640000|2025-11-05 15:14:00|770.4||770.4||770.4||770.4||0
1762355650000|2025-11-05 15:14:10|770.2||770.2||770.2||770.2||0
1762355680000|2025-11-05 15:14:40|770|769.8|770.6|770|770.6|770|770|769.8|1724
1762355690000|2025-11-05 15:14:50|770.2|769.8|770.2|769.8|770.2|770|770.2|769.8|0
1762355700000|2025-11-05 15:15:00|770|769.6|770|769.6|770|769.6|770|769.6|296
1762355730000|2025-11-05 15:15:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1762355740000|2025-11-05 15:15:40|769.6|769|769.4|769|769.6|769|769.4|769|0
1762355760000|2025-11-05 15:16:00|769.2|768.4|769.8|769.4|769.8|769.4|769.2|768.4|694
1762355770000|2025-11-05 15:16:10|770|769.6|770|769.6|770|769.6|770|769.6|0
1762355780000|2025-11-05 15:16:20||769.4||769.4||769.4||769.4|0
1762355850000|2025-11-05 15:17:30|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|3292
1762355870000|2025-11-05 15:17:50|770.4|770|770.4|770|770.4|770|770.4|770|0
1762355890000|2025-11-05 15:18:10|||||||||409
1762355900000|2025-11-05 15:18:20|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|0
1762355910000|2025-11-05 15:18:30||770.2||770.2||770.2||770.2|236
1762355920000|2025-11-05 15:18:40|770.4|770|770.6|770|770.6|770.2|770.4|770|628
1762355930000|2025-11-05 15:18:50||770.2||770.2||770.2||770.2|0
1762355960000|2025-11-05 15:19:20|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|761
1762355970000|2025-11-05 15:19:30||770.4||770.6||770.6||770.4|293
1762355980000|2025-11-05 15:19:40|770.6|770.4|770.6|770|770.6|770.4|770.6|770|212
1762355990000|2025-11-05 15:19:50|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|254
1762356050000|2025-11-05 15:20:50|770.6|770.2|770.8|770.2|770.8|770.4|770.6|770.2|202
1762356060000|2025-11-05 15:21:00|770.6||770.8||770.8||770.6||667
1762356070000|2025-11-05 15:21:10|770|769.6|770|769.6|770|769.6|770|769.6|0
1762356080000|2025-11-05 15:21:20|769.6|769|769.6|769|769.6|769|769.6|769|415
1762356130000|2025-11-05 15:22:10||769.2||769.2||769.2||769.2|0
1762356140000|2025-11-05 15:22:20||769||769.2||769.2||769|0
1762356160000|2025-11-05 15:22:40|769.8|769|769.8|769.4|769.8|769.4|769.8|769|0
1762356180000|2025-11-05 15:23:00|770|769.6|770|769.6|770|769.6|770|769.6|0
1762356190000|2025-11-05 15:23:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1064
1762356230000|2025-11-05 15:23:50|770.4||770.4||770.4||770.4||0
1762356240000|2025-11-05 15:24:00||770||769.8||770||769.8|0
1762356260000|2025-11-05 15:24:20||770||770||770||770|0
1762356270000|2025-11-05 15:24:30|||||||||391
1762356280000|2025-11-05 15:24:40|770.8||770.8||770.8||770.8||48
1762356300000|2025-11-05 15:25:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762356310000|2025-11-05 15:25:10|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|235
1762356350000|2025-11-05 15:25:50|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762356370000|2025-11-05 15:26:10|770.8|770|770.6|770|770.8|770|770.6|770|0
1762356380000|2025-11-05 15:26:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1455
1762356420000|2025-11-05 15:27:00|771|770.6|771|770.6|771|770.6|771|770.6|1805
1762356440000|2025-11-05 15:27:20|||||||||290
1762356450000|2025-11-05 15:27:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762356460000|2025-11-05 15:27:40|771.4|771|772.2|771.6|772.2|771.6|771.4|771|863
1762356470000|2025-11-05 15:27:50||771.8||771.8||771.8||771.8|0
1762356480000|2025-11-05 15:28:00|772.8|772.2|772.8|772.4|772.8|772.4|772.8|772.2|0
1762356490000|2025-11-05 15:28:10||772.2||772.2||772.2||772.2|1679
1762356500000|2025-11-05 15:28:20||772.4||772.4||772.4||772.4|409
1762356520000|2025-11-05 15:28:40|772.6|772.2|771.8|771.4|772.6|772.2|771.8|771.4|2
1762356530000|2025-11-05 15:28:50|772||772||772||772||0
1762356540000|2025-11-05 15:29:00||771.6||771.4||771.6||771.4|0
1762356550000|2025-11-05 15:29:10|771.8||771.8||771.8||771.8||0
1762356560000|2025-11-05 15:29:20|772|771|771.4|771|772|771|771.4|771|0
1762356570000|2025-11-05 15:29:30|771.6||771.4||771.6||771.4||0
1762356580000|2025-11-05 15:29:40|||||||||150
1762356600000|2025-11-05 15:30:00|771|770.4|771|770.6|771|770.6|771|770.4|4
1762356630000|2025-11-05 15:30:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1762356640000|2025-11-05 15:30:40|771.4|770.8|771.4|770.6|771.4|770.8|771.4|770.6|624
1762356660000|2025-11-05 15:31:00||770.8||770.8||770.8||770.8|0
1762356670000|2025-11-05 15:31:10||770.6||770.6||770.6||770.6|0
1762356710000|2025-11-05 15:31:50|771.2||771||771.2||771||1051
1762356720000|2025-11-05 15:32:00|771.2||771.2||771.2||771.2||0
1762356740000|2025-11-05 15:32:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1762356760000|2025-11-05 15:32:40|770.6|770|770.6|770|770.6|770|770.6|770|1578
1762356770000|2025-11-05 15:32:50||769.8||769.8||769.8||769.8|599
1762356800000|2025-11-05 15:33:20||770||770||770||770|0
1762356880000|2025-11-05 15:34:40|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|318
1762356900000|2025-11-05 15:35:00||770.2||770.2||770.2||770.2|0
1762356920000|2025-11-05 15:35:20|771|770.6|771|770.6|771|770.6|771|770.6|321
1762356960000|2025-11-05 15:36:00|771.2|771|771.4|771|771.4|771|771.2|771|1048
1762356970000|2025-11-05 15:36:10|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|303
1762357050000|2025-11-05 15:37:30|771.4|771|771.4|771|771.4|771|771.4|771|0
1762357060000|2025-11-05 15:37:40|771|770.6|771|770.6|771|770.6|771|770.6|296
1762357070000|2025-11-05 15:37:50|771.2||771.2||771.2||771.2||0
1762357100000|2025-11-05 15:38:20|771.6|771|771.6|771|771.6|771|771.6|771|40
1762357150000|2025-11-05 15:39:10||771.2||771.2||771.2||771.2|0
1762357170000|2025-11-05 15:39:30|771.4|771|771.2|770.8|771.4|771|771.2|770.8|0
1762357190000|2025-11-05 15:39:50|771|770.6|771|770.6|771|770.6|771|770.6|0
1762357260000|2025-11-05 15:41:00|770.8||770.8||770.8||770.8||0
1762357270000|2025-11-05 15:41:10|771||771||771||771||557
1762357310000|2025-11-05 15:41:50|771.4|771|771.4|771|771.4|771|771.4|771|0
1762357370000|2025-11-05 15:42:50|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|0
1762357390000|2025-11-05 15:43:10|772|771.6|772.2|771.8|772.2|771.8|772|771.6|291
1762357410000|2025-11-05 15:43:30||772||772||772||772|0
1762357420000|2025-11-05 15:43:40|||||||||275
1762357430000|2025-11-05 15:43:50|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|189
1762357510000|2025-11-05 15:45:10||772.4||772.4||772.4||772.4|0
1762357520000|2025-11-05 15:45:20|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|0
1762357530000|2025-11-05 15:45:30|772.6|772.4|772.6|772.2|772.6|772.4|772.6|772.2|179
1762357540000|2025-11-05 15:45:40||772||772||772||772|0
1762357590000|2025-11-05 15:46:30||772.2||772.2||772.2||772.2|0
1762357620000|2025-11-05 15:47:00|772.4|772|772.6|772|772.6|772|772.4|772|0
1762357630000|2025-11-05 15:47:10||772.2||772.2||772.2||772.2|0
1762357660000|2025-11-05 15:47:40|772.4|772|772.4|772|772.4|772|772.4|772|0
1762357740000|2025-11-05 15:49:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|231
1762357820000|2025-11-05 15:50:20|772|771.6|772|771.6|772|771.6|772|771.6|1299
1762357830000|2025-11-05 15:50:30|771.8|771.4|771.8|771.4|771.8|771.6|771.8|771.4|763
1762357840000|2025-11-05 15:50:40||771.6||771.4||771.6||771.4|0
1762357850000|2025-11-05 15:50:50||771.6||771.4||771.6||771.4|0
1762357860000|2025-11-05 15:51:00||771.6||771.4||771.6||771.4|0
1762357870000|2025-11-05 15:51:10||771.6||771.6||771.6||771.6|0
1762357880000|2025-11-05 15:51:20|771.6|771.4|771.6|771|771.6|771.4|771.6|771|1076
1762357900000|2025-11-05 15:51:40||771.2||771.2||771.2||771.2|0
1762357950000|2025-11-05 15:52:30|771.4|771|771.4|771|771.4|771|771.4|771|0
1762358050000|2025-11-05 15:54:10|772|771.2|772.2|771.6|772.2|771.6|772|771.2|6
1762358060000|2025-11-05 15:54:20||771.8||771.8||771.8||771.8|0
1762358080000|2025-11-05 15:54:40|772.6|772|772.6|772|772.6|772.2|772.6|772|267
1762358090000|2025-11-05 15:54:50||772.2||772.2||772.2||772.2|0
1762358100000|2025-11-05 15:55:00|||||||||474
1762358120000|2025-11-05 15:55:20|772.4|772|772|771.6|772.4|772|772|771.6|0
1762358130000|2025-11-05 15:55:30|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1762358140000|2025-11-05 15:55:40|771.6||771.8||771.8||771.6||0
1762358150000|2025-11-05 15:55:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762358160000|2025-11-05 15:56:00|772|771.4|772|771.6|772|771.6|771.8|771.4|294
1762358180000|2025-11-05 15:56:20|772.2|771.8|772.6|772|772.6|772|772.2|771.8|287
1762358190000|2025-11-05 15:56:30||772.2||772.2||772.2||772.2|0
1762358210000|2025-11-05 15:56:50||772.4||772.4||772.4||772.4|0
1762358220000|2025-11-05 15:57:00|772.8||772.8||772.8||772.8||287
1762358230000|2025-11-05 15:57:10|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|0
1762358290000|2025-11-05 15:58:10|||||||||15
1762358370000|2025-11-05 15:59:30|772.8|772.4|772.6|772.2|772.8|772.4|772.6|772.2|387
1762358390000|2025-11-05 15:59:50||772.4||772.2||772.4||772.2|1450
1762358400000|2025-11-05 16:00:00|772.4|772.4|772.4|772|772.4|772.4|772.4|772|0
1762358410000|2025-11-05 16:00:10|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|263
1762358440000|2025-11-05 16:00:40|772.4|771.8|772.4|771.8|772.4|771.8|772.2|771.8|1
1762358460000|2025-11-05 16:01:00|772.2|772|772.4|772|772.4|772|772.2|772|0
1762358480000|2025-11-05 16:01:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|413
1762358490000|2025-11-05 16:01:30|772.8||772.8||772.8||772.8||0
1762358500000|2025-11-05 16:01:40|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|72
1762358530000|2025-11-05 16:02:10|773|772.6|773|772.6|773|772.6|773|772.6|0
1762358550000|2025-11-05 16:02:30|773.4|772.8|773.8|773.4|774|773.4|773.4|772.8|2790
1762358560000|2025-11-05 16:02:40|774||773.8||774||773.8||0
1762358570000|2025-11-05 16:02:50|773.6|773.2|773.4|773|773.6|773.4|773.4|773|995
1762358580000|2025-11-05 16:03:00||773.2||773.2||773.2||773.2|4441
1762358590000|2025-11-05 16:03:10||773||773||773||773|0
1762358600000|2025-11-05 16:03:20|773.2|772.6|773.2|772.6|773.2|772.6|773|772.6|428
1762358610000|2025-11-05 16:03:30||772.8||772.8||772.8||772.8|0
1762358640000|2025-11-05 16:04:00||772.6||772.8||772.8||772.6|0
1762358760000|2025-11-05 16:06:00|773||773||773||773||86
1762358770000|2025-11-05 16:06:10|773.2||773.2||773.2||773.2||307
1762358840000|2025-11-05 16:07:20|773.4|773|773.4|773|773.4|773|773.4|773|0
1762358860000|2025-11-05 16:07:40||773.2||773.2||773.2||773.2|1000
1762358870000|2025-11-05 16:07:50|||||||||555
1762358880000|2025-11-05 16:08:00||773||773||773||773|1140
1762358890000|2025-11-05 16:08:10|773.8|772.8|773.6|773.2|773.8|773.2|773.6|772.8|4014
1762358930000|2025-11-05 16:08:50|773.4||773.4||773.6||773.4||611
1762358970000|2025-11-05 16:09:30|773.6|773.4|773.6|773.4|773.6|773.4|773.6|773.4|0
1762359000000|2025-11-05 16:10:00||773.2||773.2||773.2||773.2|436
1762359040000|2025-11-05 16:10:40||773.4||773.4||773.4||773.4|0
1762359050000|2025-11-05 16:10:50||773.2||773.2||773.2||773.2|0
1762359070000|2025-11-05 16:11:10|773.4||773.4||773.4||773.4||0
1762359080000|2025-11-05 16:11:20|773.6||773.6||773.6||773.4||0
1762359100000|2025-11-05 16:11:40|773.4||773.4||773.4||773.4||0
1762359110000|2025-11-05 16:11:50|||||||||197
1762359120000|2025-11-05 16:12:00||773||773.2||773.2||773|31
1762359130000|2025-11-05 16:12:10||773||773||773||773|1060
1762359160000|2025-11-05 16:12:40|773.2||773.2||773.2||773.2||0
1762359170000|2025-11-05 16:12:50|773|772.8|773|772.6|773|772.8|773|772.6|0
1762359250000|2025-11-05 16:14:10||772.8||772.8||772.8||772.8|0
1762359260000|2025-11-05 16:14:20||772.6||772.6||772.6||772.6|414
1762359300000|2025-11-05 16:15:00|773.4|772.8|773.4|772.8|773.4|773|773.4|772.8|2492
1762359380000|2025-11-05 16:16:20|||||||||227
1762359390000|2025-11-05 16:16:30|773.6|773|773.2|772.8|773.6|773|773.2|772.8|131
1762359400000|2025-11-05 16:16:40|773|772.6|773|772.6|773|772.6|773|772.6|0
1762359440000|2025-11-05 16:17:20||772.4||772.4||772.4||772.4|1355
1762359450000|2025-11-05 16:17:30|772.8||772.8||772.8||772.8||0
1762359460000|2025-11-05 16:17:40|773||773||773||773||876
1762359500000|2025-11-05 16:18:20|772.6|772|772.8|772.2|772.8|772.2|772.6|772|4267
1762359520000|2025-11-05 16:18:40|||||||||24
1762359530000|2025-11-05 16:18:50|772.6||772.6||772.6||772.6||0
1762359540000|2025-11-05 16:19:00|772.4|772|772.4|772|772.4|772|772.4|772|285
1762359550000|2025-11-05 16:19:10|773|772.4|773|772.4|773|772.4|773|772.4|1360
1762359570000|2025-11-05 16:19:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|66
1762359600000|2025-11-05 16:20:00|772.8|772.2|772.6|772|772.8|772.2|772.6|771.8|975
1762359610000|2025-11-05 16:20:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1762359630000|2025-11-05 16:20:30|772.6||772.6||772.6||772.6||0
1762359650000|2025-11-05 16:20:50|772.4||772.4||772.4||772.4||2
1762359660000|2025-11-05 16:21:00|||||||||1313
1762359740000|2025-11-05 16:22:20|772.6|772|772.6|772|772.6|772|772.6|772|204
1762359750000|2025-11-05 16:22:30|772.8|772.4|773|772.4|773|772.4|772.8|772.4|2007
1762359760000|2025-11-05 16:22:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|383
1762359780000|2025-11-05 16:23:00|773.4||773.4||773.4||773.4||0
1762359800000|2025-11-05 16:23:20|773.2||773.4||773.4||773.2||884
1762359820000|2025-11-05 16:23:40|773.2|773|773.4|772.8|773.4|773|773.2|772.8|969
1762359840000|2025-11-05 16:24:00|773.6|773|773.6|773|773.6|773|773.6|773|297
1762359870000|2025-11-05 16:24:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|133
1762359920000|2025-11-05 16:25:20|773.8|773.4|774|773.4|774|773.4|773.8|773.4|2444
1762359930000|2025-11-05 16:25:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|12
1762359940000|2025-11-05 16:25:40|773.6|773|773.6|773|773.6|773|773.6|773|73
1762359960000|2025-11-05 16:26:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|319
1762360000000|2025-11-05 16:26:40||773||772.8||773||772.8|1581
1762360020000|2025-11-05 16:27:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|412
1762360050000|2025-11-05 16:27:30|||||||||28
1762360060000|2025-11-05 16:27:40|||||||||1165
1762360070000|2025-11-05 16:27:50|773.4|773|773.4|772.8|773.4|773|773.4|772.8|100
1762360080000|2025-11-05 16:28:00|773.2||773.4||773.4||773.2||0
1762360100000|2025-11-05 16:28:20|773.6|773|773.4|773|773.6|773|773.4|773|580
1762360110000|2025-11-05 16:28:30|||||||||160
1762360130000|2025-11-05 16:28:50|||||||||406
1762360140000|2025-11-05 16:29:00|||||||||151
1762360150000|2025-11-05 16:29:10|773.6||773.6||773.6||773.6||10
1762360160000|2025-11-05 16:29:20|||||||||3599
1762360170000|2025-11-05 16:29:30|773.4||773.6||773.6||773.4||2266
1762360180000|2025-11-05 16:29:40|||||||||105
1762360190000|2025-11-05 16:29:50|773.4||773.6||773.6||773.4||3520
1762416010000|2025-11-06 08:00:10|772.4|771.4|772.2|771.2|772.4|771.4|772.2|771.2|4053
1762416020000|2025-11-06 08:00:20|773.8|771.4|774.4|773.6|774.4|773.6|773.8|771.4|6790
1762416030000|2025-11-06 08:00:30|774|773.4|770.4|769.4|774|773.4|770.2|769.4|1381
1762416040000|2025-11-06 08:00:40|770.2||770.4||770.6||770.2||0
1762416050000|2025-11-06 08:00:50|772|769.6|772.2|771|772.4|771.6|772|769.6|842
1762416060000|2025-11-06 08:01:00|772|770.8|771.4|771|772|771|771.4|770.8|287
1762416070000|2025-11-06 08:01:10|771.2|770.8|771.8|770.4|772|770.8|771|769.8|751
1762416080000|2025-11-06 08:01:20|772.6|770.6|772.6|771.2|772.6|771.2|772.6|770.6|0
1762416090000|2025-11-06 08:01:30|771.6|770.2|771.6|770.2|771.6|770.2|771.4|770.2|751
1762416100000|2025-11-06 08:01:40|771.4|770|771|769.8|771.6|770|771|769.8|0
1762416110000|2025-11-06 08:01:50|770.6|770.2|770.6|770|770.8|770.2|770.6|770|367
1762416120000|2025-11-06 08:02:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|23
1762416130000|2025-11-06 08:02:10|770.6|770|770.2|769.6|770.6|770|770.2|769.6|800
1762416150000|2025-11-06 08:02:30|771|770|771.2|770|771.2|770|771|770|3275
1762416160000|2025-11-06 08:02:40|770.8|769.8|770.2|769.6|770.8|769.8|770.2|769.6|1633
1762416170000|2025-11-06 08:02:50|771|769.4|770.4|769.6|771|769.6|770.4|769.4|0
1762416180000|2025-11-06 08:03:00|770.2|769.4|768.6|767.4|771.4|770.2|768.6|767.4|18955
1762416190000|2025-11-06 08:03:10|768.8|767.6|767.8|766.6|768.8|767.8|767.8|766.6|476
1762416200000|2025-11-06 08:03:20|767.6|766.4|767.4|766.4|767.6|766.8|766.6|766|372
1762416210000|2025-11-06 08:03:30|766|766.6|766|765|766|766.6|766|765|0
1762416220000|2025-11-06 08:03:40|765.8|764.2|764.6|763.8|765.8|764.2|764.4|763.4|1473
1762416230000|2025-11-06 08:03:50|765.6|764|765.6|764.6|765.8|764.6|765.6|764|850
1762416240000|2025-11-06 08:04:00||764.8||764.6||764.8||764.6|0
1762416260000|2025-11-06 08:04:20|766.4|765.4|767|766|767.4|766.2|766.4|765.4|1968
1762416270000|2025-11-06 08:04:30|767.6|766.4|767|766|767.6|766.4|766.4|765.8|339
1762416280000|2025-11-06 08:04:40|766.8||766.8||766.8||766.8||0
1762416290000|2025-11-06 08:04:50|766.2|765.8|766.4|765.6|766.4|765.8|766.2|765.6|0
1762416300000|2025-11-06 08:05:00|766.6|765.2|764.6|763.4|766.6|765.4|764.6|763.4|511
1762416310000|2025-11-06 08:05:10|764.4|763.6|762.6|761.8|764.4|763.6|760.8|760.4|13452
1762416320000|2025-11-06 08:05:20|762.4|762.6|763.4|762.2|763.6|762.6|762.4|762.2|4539
1762416330000|2025-11-06 08:05:30|763.2|762|763.6|762.6|763.6|762.6|762.4|761.4|3365
1762416340000|2025-11-06 08:05:40|763|762|762.4|761.8|763|762|762.4|761.8|72
1762416350000|2025-11-06 08:05:50|762.2|760.8|762.4|761.4|762.4|761.6|762|760.8|738
1762416360000|2025-11-06 08:06:00||761.6||761.6||761.6||761.4|0
1762416370000|2025-11-06 08:06:10|763|762|763|762|763.4|762.4|763|762|1252
1762416380000|2025-11-06 08:06:20|762.8|761.8|762.8|762|762.8|762|762.6|761.8|7735
1762416390000|2025-11-06 08:06:30|762.6|761.8|762.8|762|762.8|762|762.6|761.4|563
1762416400000|2025-11-06 08:06:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1143
1762416410000|2025-11-06 08:06:50||762||762||762.2||762|357
1762416420000|2025-11-06 08:07:00|762.4|761.4|763.2|762.6|763.2|762.6|762.4|761.2|5009
1762416450000|2025-11-06 08:07:30|764.2|763.2|763.8|763|764.2|763.2|763.6|763|832
1762416460000|2025-11-06 08:07:40|764|763.2|764.8|763.8|765|763.8|764|763.2|416
1762416470000|2025-11-06 08:07:50||764||764.2||764.2||764|0
1762416480000|2025-11-06 08:08:00|764.6|763.6|764|763.6|764.6|763.6|764|763.6|0
1762416490000|2025-11-06 08:08:10|764.8|763.8|764.6|764|764.8|764|764.6|763.8|1252
1762416500000|2025-11-06 08:08:20|764.4|763.8|764.2|763.4|764.8|764.2|764.2|763.4|423
1762416510000|2025-11-06 08:08:30|765.4|764.6|765.8|764.8|765.8|764.8|765|764.2|796
1762416520000|2025-11-06 08:08:40|765.4|764.6|766.4|765.8|766.4|765.8|765.4|764.6|58
1762416530000|2025-11-06 08:08:50|766|765.6|766|765.2|766|765.6|766|765.2|0
1762416550000|2025-11-06 08:09:10||765||765||765||765|0
1762416560000|2025-11-06 08:09:20|765.8|765.8|765.6|765|766.4|765.8|765.6|765|59
1762416570000|2025-11-06 08:09:30|765.4|764.6|764.4|763.6|765.6|764.6|764.4|763.6|5951
1762416580000|2025-11-06 08:09:40|764.2|764|764.4|764|764.6|764|764.2|764|1058
1762416590000|2025-11-06 08:09:50|765|764.2|765|764.2|765|764.4|765|764.2|469
1762416600000|2025-11-06 08:10:00|764.8|764.4|764.8|764|764.8|764.4|764.8|764|1094
1762416610000|2025-11-06 08:10:10|765|764.2|765|764.2|765|764.2|765|764.2|322
1762416620000|2025-11-06 08:10:20||764.4||764||764.4||764|0
1762416630000|2025-11-06 08:10:30|764.8|763.4|764|763.4|764.8|763.4|764|763.4|2210
1762416640000|2025-11-06 08:10:40|763.8|763.6|763.2|762.8|763.8|763.6|763.2|762.8|0
1762416650000|2025-11-06 08:10:50|763.4|763|763.6|763|763.6|763|763.4|762.8|0
1762416660000|2025-11-06 08:11:00|764.4|763.2|764.4|763.8|764.4|763.8|764.4|763.2|0
1762416690000|2025-11-06 08:11:30|764.2|763.4|763.6|762.8|764.2|763.4|763.4|762.4|292
1762416700000|2025-11-06 08:11:40|764.2|763|764.2|763.6|764.2|763.6|764.2|763|14
1762416710000|2025-11-06 08:11:50|764|764|765.6|764.8|765.6|764.8|764|764|2272
1762416720000|2025-11-06 08:12:00|765.4||765.4||765.4||765.4||1500
1762416730000|2025-11-06 08:12:10|765.6|765|765.6|765|765.6|765|765.6|765|0
1762416740000|2025-11-06 08:12:20|766.4|765.2|766.4|765.6|766.4|765.6|766.4|765.2|363
1762416770000|2025-11-06 08:12:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|249
1762416780000|2025-11-06 08:13:00||766||765.6||766||765.4|0
1762416790000|2025-11-06 08:13:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1048
1762416800000|2025-11-06 08:13:20|766.8|766|766.8|766|766.8|766|766.8|766|706
1762416830000|2025-11-06 08:13:50|766.6|765.8|765.8|765.4|766.6|765.8|765.8|765.4|653
1762416840000|2025-11-06 08:14:00|766|765|766.4|765.4|766.4|765.4|765.8|765|471
1762416850000|2025-11-06 08:14:10|766.6|765.8|766.6|765.8|766.6|765.8|766.6|765.8|0
1762416870000|2025-11-06 08:14:30|766.4|765.6|766.2|765.6|766.4|765.6|766.2|765.6|0
1762416880000|2025-11-06 08:14:40|766||766||766||766||0
1762416890000|2025-11-06 08:14:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1762416900000|2025-11-06 08:15:00|766.4|765.6|767|766|767|766.2|766.4|765.6|859
1762416910000|2025-11-06 08:15:10|766.8|766.2|765.6|764.8|766.8|766.2|765.4|764.6|521
1762416920000|2025-11-06 08:15:20|766.6|765.8|766.6|765.8|766.6|765.8|766.6|765.8|571
1762416930000|2025-11-06 08:15:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1762416940000|2025-11-06 08:15:40|766|764.8|765.2|764.2|766|764.8|764.8|764.2|0
1762416950000|2025-11-06 08:15:50|764.4|764.4|765.2|764.4|765.2|764.8|764.4|764.2|1000
1762416960000|2025-11-06 08:16:00|765|763.6|764.4|763.6|765|763.6|764.4|763.4|13987
1762416970000|2025-11-06 08:16:10|765.2|763.8|765.2|764.2|765.2|764.2|765.2|763.8|583
1762416980000|2025-11-06 08:16:20|765|764|764.4|763.6|765|764|764.4|763.6|333
1762416990000|2025-11-06 08:16:30|764.6|763.8|765|764.2|765|764.2|764.6|763.8|0
1762417010000|2025-11-06 08:16:50|765.2|764.4|765.2|764.8|765.2|764.8|765.2|764.4|545
1762417020000|2025-11-06 08:17:00||764.6||764.6||764.6||764.6|0
1762417030000|2025-11-06 08:17:10|765|764.2|765|764.2|765|764.2|765|764.2|27
1762417040000|2025-11-06 08:17:20|765.2||765.2||765.2||765.2||0
1762417050000|2025-11-06 08:17:30|765|764.4|765.2|764.4|765.2|764.4|765|764.4|0
1762417060000|2025-11-06 08:17:40||764.6||764.6||764.6||764.6|0
1762417070000|2025-11-06 08:17:50|765.8|764.8|765.8|765.2|765.8|765.2|765.8|764.8|564
1762417090000|2025-11-06 08:18:10|765.6|765|765.6|765|765.6|765|765.6|765|0
1762417100000|2025-11-06 08:18:20|765.4||765.4||765.4||765.4||0
1762417110000|2025-11-06 08:18:30|765.8||765.8||765.8||765.8||0
1762417120000|2025-11-06 08:18:40|765.6|764.8|764.8|764.2|765.6|764.8|764.8|764.2|0
1762417130000|2025-11-06 08:18:50|764.6|764|765|764.6|765|764.6|764.6|764|673
1762417140000|2025-11-06 08:19:00|765.8|764.8|765.4|765|765.8|765|765.4|764.8|0
1762417150000|2025-11-06 08:19:10|765.2|764.8|765.4|764.8|765.4|764.8|765|764.6|368
1762417170000|2025-11-06 08:19:30||764.6||764.8||764.8||764.6|0
1762417180000|2025-11-06 08:19:40||764.6||764.6||764.6||764.6|0
1762417210000|2025-11-06 08:20:10||764.8||764.8||765||764.8|0
1762417220000|2025-11-06 08:20:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|250
1762417230000|2025-11-06 08:20:30|765.4||765.4||765.4||765.4||0
1762417250000|2025-11-06 08:20:50|764.8|764.2|765.2|764.4|765.2|764.4|764.8|764|864
1762417260000|2025-11-06 08:21:00|765.4|764.6|765.4|765|765.4|765|765.4|764.2|0
1762417270000|2025-11-06 08:21:10|766|765.2|766.2|765.6|766.2|765.6|766|765.2|1298
1762417310000|2025-11-06 08:21:50|766|765.4|765.6|765.2|766|765.4|765.6|765.2|25
1762417320000|2025-11-06 08:22:00|765.4|764.8|765.2|764.8|765.6|764.8|765.2|764.8|0
1762417330000|2025-11-06 08:22:10|765.8|765|765.6|765|766|765.2|765.6|764.8|0
1762417340000|2025-11-06 08:22:20|765.8|764.8|765.8|764.8|765.8|765|765.6|764.8|0
1762417350000|2025-11-06 08:22:30|765.6|765|765.6|765|765.8|765|765.4|765|0
1762417360000|2025-11-06 08:22:40|765.4|764.8|765.6|764.8|765.6|764.8|765.2|764.8|0
1762417370000|2025-11-06 08:22:50|765.8|765|765.8|765|765.8|765|765.8|764.8|0
1762417380000|2025-11-06 08:23:00|765.6|764.8|764.8|764.6|765.6|765|764.8|764.6|35
1762417390000|2025-11-06 08:23:10||764.4||764.4||764.4||764.4|0
1762417410000|2025-11-06 08:23:30|764.6|764.2|764.6|764|764.6|764.2|764.6|764|0
1762417420000|2025-11-06 08:23:40|764.8|763.8|764.8|764|764.8|764|764.8|763.8|0
1762417430000|2025-11-06 08:23:50||764.2||764.2||764.2||764.2|0
1762417440000|2025-11-06 08:24:00|765|764.4|764.6|763.8|765|764.4|764.6|763.8|584
1762417460000|2025-11-06 08:24:20||764||764||764||764|0
1762417470000|2025-11-06 08:24:30||764.2||764||764.2||764|0
1762417480000|2025-11-06 08:24:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1762417490000|2025-11-06 08:24:50||764||764||764||764|0
1762417500000|2025-11-06 08:25:00||763.8||763.8||764||763.8|0
1762417520000|2025-11-06 08:25:20|763.8|763|763.6|763|763.8|763|763.6|763|655
1762417530000|2025-11-06 08:25:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|472
1762417550000|2025-11-06 08:25:50|763.6||763.8||763.8||763.6||645
1762417570000|2025-11-06 08:26:10|762.8|762|762.8|762.4|762.8|762.4|762.8|762|780
1762417580000|2025-11-06 08:26:20|763||763||763||763||455
1762417590000|2025-11-06 08:26:30|762.8|761.8|762.8|762|762.8|762.2|762.6|761.8|250
1762417600000|2025-11-06 08:26:40|762.6||762.6||762.6||762.6||0
1762417620000|2025-11-06 08:27:00|762.2|761.8|762.6|761.8|762.6|761.8|762|761.4|0
1762417630000|2025-11-06 08:27:10|762.4|761.6|762.2|761.6|762.4|761.6|762.2|761.6|0
1762417640000|2025-11-06 08:27:20||761.8||761.8||761.8||761.8|0
1762417650000|2025-11-06 08:27:30||761.6||761.6||761.8||761.6|0
1762417660000|2025-11-06 08:27:40|762|761.8|762.2|761.8|762.2|761.8|762|761.8|17
1762417670000|2025-11-06 08:27:50|761.8|761.6|762|761.2|762|761.6|761.8|761|767
1762417680000|2025-11-06 08:28:00|761.8|761.4|761.6|761|761.8|761.4|761.6|761|555
1762417690000|2025-11-06 08:28:10|761.4|760.4|761|760.2|761.4|760.4|761|760.2|380
1762417700000|2025-11-06 08:28:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.2|0
1762417710000|2025-11-06 08:28:30||760.2||760.2||760.4||760.2|0
1762417740000|2025-11-06 08:29:00|760.6|760.4|760.6|760|760.6|760.4|760.6|760|0
1762417750000|2025-11-06 08:29:10|||||||||561
1762417760000|2025-11-06 08:29:20|||||||||1000
1762417800000|2025-11-06 08:30:00|761|760.8|761|760.2|761|760.8|761|760.2|1339
1762417810000|2025-11-06 08:30:10|760.8||760.8||760.8||760.8||0
1762417820000|2025-11-06 08:30:20|||||||||1730
1762417830000|2025-11-06 08:30:30|761.4|760.4|761.8|761|761.8|761|761.4|760.4|866
1762417840000|2025-11-06 08:30:40|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|320
1762417850000|2025-11-06 08:30:50|762|761.8|762|761.4|762|761.8|762|761.4|885
1762417860000|2025-11-06 08:31:00|761.6||761.6||761.6||761.6||569
1762417870000|2025-11-06 08:31:10|761.8|761|761.8|761.2|761.8|761.2|761.8|761|0
1762417890000|2025-11-06 08:31:30|761.6|760.6|761|760.4|761.6|760.6|761|760.4|359
1762417920000|2025-11-06 08:32:00|760.8|759.2|759.8|759.2|760.8|759.2|759.8|759.2|0
1762417930000|2025-11-06 08:32:10|760.6|759.4|760.6|760.2|760.6|760.2|760.6|759.4|0
1762417940000|2025-11-06 08:32:20|760.4||760.6||760.6||760.4||0
1762417950000|2025-11-06 08:32:30|||||||||457
1762417960000|2025-11-06 08:32:40|760.4|760|760.4|760|760.4|760|760.4|760|370
1762417970000|2025-11-06 08:32:50||759.6||759.6||759.6||759.6|0
1762417980000|2025-11-06 08:33:00|761|759.8|761|760.6|761|760.6|761|759.8|1277
1762417990000|2025-11-06 08:33:10|761.4|761|761.8|761.2|761.8|761.2|761.4|761|867
1762418000000|2025-11-06 08:33:20|761.6|761|761.2|760.8|761.6|761|761.2|760.8|0
1762418010000|2025-11-06 08:33:30|760.8|760.2|760.6|760|760.8|760.2|760.6|760|80
1762418020000|2025-11-06 08:33:40||759.8||759.8||759.8||759.8|0
1762418030000|2025-11-06 08:33:50|759.8|759.4|759|758.4|759.8|759.4|759|758.4|373
1762418040000|2025-11-06 08:34:00|759.2|758.8|759.8|759.2|760|759.2|759.2|758.8|0
1762418050000|2025-11-06 08:34:10|759.6||759.6||759.6||759.6||0
1762418060000|2025-11-06 08:34:20|759.4||759.4||759.4||759.4||0
1762418070000|2025-11-06 08:34:30|759.6||759.6||759.6||759.6||0
1762418080000|2025-11-06 08:34:40|759.4|759|759.6|759|759.6|759|759.4|758.8|293
1762418110000|2025-11-06 08:35:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|746
1762418120000|2025-11-06 08:35:20|759.2||759.4||759.4||759.2||0
1762418130000|2025-11-06 08:35:30|759.2|758.2|758.6|758|759.2|758.2|758.4|757.8|27055
1762418140000|2025-11-06 08:35:40||757.8||758.2||758.2||757.8|0
1762418200000|2025-11-06 08:36:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|233
1762418210000|2025-11-06 08:36:50|759.8|759|759.6|759.2|759.8|759.2|759.6|759|820
1762418230000|2025-11-06 08:37:10|759.8|759.4|759.8|759.4|760.4|759.8|759.8|759.4|1589
1762418240000|2025-11-06 08:37:20||759.2||759||759.2||759|104
1762418260000|2025-11-06 08:37:40|759.6|758.6|759|758.4|759.6|758.6|758.8|758.4|515
1762418280000|2025-11-06 08:38:00|759.6|758.6|759.2|758.8|759.6|759|759.2|758.6|1327
1762418290000|2025-11-06 08:38:10|759|758.4|759.4|758.8|759.6|758.8|759|758.4|229
1762418300000|2025-11-06 08:38:20|759.2|758.4|758.8|758.4|759.2|758.4|758.8|758.4|0
1762418310000|2025-11-06 08:38:30|758.6||758.6||758.8||758.6||855
1762418320000|2025-11-06 08:38:40||758||758.2||758.2||758|0
1762418330000|2025-11-06 08:38:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|388
1762418340000|2025-11-06 08:39:00|759.4|759|759.6|759|759.6|759|759.4|759|1202
1762418350000|2025-11-06 08:39:10|760|759.2|760|759.4|760|759.4|759.8|759.2|574
1762418360000|2025-11-06 08:39:20|759.8||760||760||759.8||0
1762418380000|2025-11-06 08:39:40|759.8||759.8||759.8||759.8||0
1762418390000|2025-11-06 08:39:50|760||760||760||760||0
1762418400000|2025-11-06 08:40:00|760.2|759.6|760|759.6|760.2|759.6|760|759.6|112
1762418420000|2025-11-06 08:40:20|760.6|759.8|760|759.6|760.6|759.8|760|759.6|0
1762418430000|2025-11-06 08:40:30|759.8|759.2|759.8|759.2|759.8|759.2|759.6|759.2|0
1762418450000|2025-11-06 08:40:50|759.6||759.8||759.8||759.6||6
1762418460000|2025-11-06 08:41:00|759.6|758.8|759.8|759.2|759.8|759.2|759.4|758.8|0
1762418480000|2025-11-06 08:41:20|759.6|758.6|759.8|759.2|759.8|759.2|759.2|758.6|3655
1762418510000|2025-11-06 08:41:50|759.6|759|759.6|759.2|759.6|759.2|759.4|759|258
1762418520000|2025-11-06 08:42:00|759.4|758.8|760|759.6|760|759.6|759.4|758.8|3452
1762418540000|2025-11-06 08:42:20|760.4|759.8|760.8|760|760.8|760|760.4|759.8|92
1762418550000|2025-11-06 08:42:30|760.6||760.6||760.6||760.6||0
1762418560000|2025-11-06 08:42:40|760.8||760.6||760.8||760.6||830
1762418590000|2025-11-06 08:43:10|761.2|760.2|760.8|760.4|761.2|760.4|760.8|760.2|105
1762418600000|2025-11-06 08:43:20|760.6|760.2|761.2|760.4|761.2|760.4|760.6|760.2|292
1762418610000|2025-11-06 08:43:30|761||760.8||761||760.6||25
1762418620000|2025-11-06 08:43:40||760.2||760.2||760.2||760.2|0
1762418630000|2025-11-06 08:43:50|760.6|759.8|760.4|759.6|760.6|760|760.4|759.6|6200
1762418640000|2025-11-06 08:44:00||760||760||760||760|0
1762418660000|2025-11-06 08:44:20|761|760.4|761|760.4|761|760.4|761|760.4|0
1762418670000|2025-11-06 08:44:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1762418690000|2025-11-06 08:44:50|761.4||761.4||761.4||761.4||0
1762418700000|2025-11-06 08:45:00|761.2|760.4|761|760.4|761.2|760.4|761|760.4|0
1762418710000|2025-11-06 08:45:10|760.8|760.2|760.4|760|760.8|760.2|760.4|760|61
1762418720000|2025-11-06 08:45:20|760.2|759.8|760.2|759.8|760.4|760|760.2|759.8|4112
1762418730000|2025-11-06 08:45:30|760|760|760.2|760|760.2|760|760|760|654
1762418770000|2025-11-06 08:46:10|759.8|759.8|760.2|759.6|760.2|759.8|759.8|759.4|5144
1762418790000|2025-11-06 08:46:30|760.8|759.8|760.8|760.2|760.8|760.2|760.8|759.8|316
1762418810000|2025-11-06 08:46:50|761.2|760.4|761.2|760.8|761.2|760.8|761.2|760.4|366
1762418820000|2025-11-06 08:47:00|761.4||761.4||761.4||761.4||966
1762418830000|2025-11-06 08:47:10|761.2|761|761.4|761|761.4|761|761.2|761|251
1762418840000|2025-11-06 08:47:20|761.8|761.2|761.4|760.8|761.8|761.2|761.4|760.8|55
1762418850000|2025-11-06 08:47:30|761.2|760.4|761.2|760.6|761.2|760.6|761|760.4|0
1762418860000|2025-11-06 08:47:40|761|760.4|761|760.4|761|760.4|761|760.4|0
1762418870000|2025-11-06 08:47:50|760.8|760.2|760.8|760.4|760.8|760.4|760.8|760.2|0
1762418880000|2025-11-06 08:48:00|760.6|760.2|760.6|760|760.6|760.2|760.6|760|0
1762418890000|2025-11-06 08:48:10|761|760.2|761.4|761|761.4|761|761|760.2|0
1762418900000|2025-11-06 08:48:20|761.2||761.2||761.2||761.2||0
1762418910000|2025-11-06 08:48:30|761.4||761.6||761.6||761.4||0
1762418920000|2025-11-06 08:48:40|762|761.2|761|760.6|762|761.2|761|760.6|1671
1762418940000|2025-11-06 08:49:00|760.8|760.4|760.8|760.4|760.8|760.6|760.8|760.4|750
1762418950000|2025-11-06 08:49:10|760.6|760|760.8|760.2|760.8|760.2|760.2|759.8|1810
1762418960000|2025-11-06 08:49:20|760.6||760.6||760.6||760.6||0
1762418970000|2025-11-06 08:49:30|760.4|760|760.8|760.2|760.8|760.2|760.4|760|3031
1762418980000|2025-11-06 08:49:40|761||760.8||761||760.8||0
1762418990000|2025-11-06 08:49:50|761|760|761|760.2|761|760.2|761|760|0
1762419000000|2025-11-06 08:50:00|761.4|760.4|761.4|760.6|761.4|760.6|761.4|760.4|0
1762419010000|2025-11-06 08:50:10|762|760.8|762|761.4|762|761.4|761.8|760.8|146
1762419040000|2025-11-06 08:50:40|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761.2|0
1762419050000|2025-11-06 08:50:50|761.6||761.8||761.8||761.6||0
1762419060000|2025-11-06 08:51:00|761.6||761.6||761.6||761.6||0
1762419080000|2025-11-06 08:51:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1762419090000|2025-11-06 08:51:30||761||760.8||761||760.8|0
1762419100000|2025-11-06 08:51:40|761.6|759.6|761.4|760.8|761.6|760.8|760.6|759.6|4260
1762419110000|2025-11-06 08:51:50|761.6|761|761.6|761|761.8|761|761.4|760.8|0
1762419130000|2025-11-06 08:52:10|761.4|760.8|760.4|759.8|761.4|760.8|760|759.4|1900
1762419150000|2025-11-06 08:52:30||760||760||760||760|1313
1762419170000|2025-11-06 08:52:50|760.2||760.2||760.2||760.2||1065
1762419180000|2025-11-06 08:53:00||759.4||759.4||759.4||759.4|0
1762419190000|2025-11-06 08:53:10|760|759.6|760.2|759.6|760.2|759.6|760|759.6|0
1762419210000|2025-11-06 08:53:30|759.8|759.2|760|759.2|760|759.4|759.8|759.2|409
1762419240000|2025-11-06 08:54:00|759.8|758.4|759.2|758.4|759.8|758.4|759.2|758.4|1200
1762419250000|2025-11-06 08:54:10|759|758.2|758.4|757.8|759|758.2|758.4|757.8|436
1762419260000|2025-11-06 08:54:20|758.6|758|758.6|758|758.6|758|758.6|758|0
1762419280000|2025-11-06 08:54:40|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|0
1762419310000|2025-11-06 08:55:10|758|757.2|757.6|757.2|758|757.4|757.6|757.2|440
1762419340000|2025-11-06 08:55:40|||||||||689
1762419350000|2025-11-06 08:55:50|757.4|757|757.4|757|757.4|757|757.4|757|309
1762419360000|2025-11-06 08:56:00|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.4|112
1762419370000|2025-11-06 08:56:10|757.4||757.4||757.4||757.2||300
1762419380000|2025-11-06 08:56:20|757.2|756.6|757|756.2|757.2|756.6|757|756.2|1222
1762419390000|2025-11-06 08:56:30|756.8||756.8||756.8||756.8||0
1762419410000|2025-11-06 08:56:50|756.6||756.6||756.6||756.6||0
1762419420000|2025-11-06 08:57:00|756.4|756|756.4|756|756.6|756|756.4|756|0
1762419480000|2025-11-06 08:58:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1762419490000|2025-11-06 08:58:10|756.6|757.2|758|757.4|758|757.4|756.6|757.2|847
1762419500000|2025-11-06 08:58:20|757.8||757.8||757.8||757.8||0
1762419540000|2025-11-06 08:59:00|757.4|756.6|757.4|756.6|757.4|756.6|757.4|756.6|112
1762419550000|2025-11-06 08:59:10|757.2|756.8|757.2|756.6|757.2|756.8|757.2|756.6|0
1762419560000|2025-11-06 08:59:20|757|756.8|757|756.4|757|756.8|757|756.4|0
1762419570000|2025-11-06 08:59:30|756.8|756.2|757|756.4|757|756.4|756.8|756.2|651
1762419580000|2025-11-06 08:59:40||756.6||756.6||756.6||756.4|0
1762419590000|2025-11-06 08:59:50|757.4||757.2||757.4||757.2||600
1762419600000|2025-11-06 09:00:00|757||757.2||757.2||757||0
1762419610000|2025-11-06 09:00:10|757.4|756.8|756.6|756|757.4|756.8|756.6|756|0
1762419620000|2025-11-06 09:00:20|756.4|755.8|756.2|755.6|756.4|755.8|756|755.6|0
1762419630000|2025-11-06 09:00:30||755.8||755.8||755.8||755.8|0
1762419640000|2025-11-06 09:00:40||755.6||755.6||755.6||755.6|0
1762419650000|2025-11-06 09:00:50|756|755.4|756|755.4|756|755.4|756|755.4|0
1762419670000|2025-11-06 09:01:10|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|612
1762419710000|2025-11-06 09:01:50|755.8||755.8||755.8||755.8||10481
1762419720000|2025-11-06 09:02:00|755.6|755|757.4|756.6|757.4|756.6|755.6|755|1358
1762419730000|2025-11-06 09:02:10|757|756.8|757|756.4|757|756.8|757|756.4|0
1762419740000|2025-11-06 09:02:20|756.8|756|756.8|756.2|756.8|756.2|756.8|756|551
1762419760000|2025-11-06 09:02:40|756.6|755.8|756.4|755.8|756.6|755.8|756.4|755.8|232
1762419770000|2025-11-06 09:02:50|757|756|757|756.4|757|756.4|757|756|0
1762419790000|2025-11-06 09:03:10|756.8|756|756.8|756|756.8|756|756.8|756|414
1762419800000|2025-11-06 09:03:20|756.6|755|755.6|755|756.6|755|755.6|755|843
1762419810000|2025-11-06 09:03:30|755.8|755.4|755.2|754.6|755.8|755.4|755.2|754.6|1932
1762419820000|2025-11-06 09:03:40|755.4|754.8|755|754.6|755.4|754.8|755|754.6|223
1762419830000|2025-11-06 09:03:50|754.6|754.2|754.6|754|754.6|754.2|754.4|754|2147
1762419840000|2025-11-06 09:04:00|755|754.4|755|754.6|755|754.6|755|754.4|130
1762419850000|2025-11-06 09:04:10|754.8|754.4|755|754.4|755|754.4|754.8|754.4|440
1762419860000|2025-11-06 09:04:20|754.8||754.8||754.8||754.8||0
1762419870000|2025-11-06 09:04:30|754.6|754.2|755|754.6|755|754.6|754.6|754.2|0
1762419880000|2025-11-06 09:04:40|755.2|754.8|755.4|754.8|755.4|755|755.2|754.8|711
1762419890000|2025-11-06 09:04:50|755.2|754.4|755|754.4|755.2|754.4|755|754.4|474
1762419900000|2025-11-06 09:05:00|754.8|754.6|755|754.6|755|754.6|754.8|754.6|0
1762419910000|2025-11-06 09:05:10|754.8|754.8|755|754.6|755.4|754.8|754.8|754.6|0
1762419930000|2025-11-06 09:05:30||754.4||754.4||754.4||754.4|151
1762419940000|2025-11-06 09:05:40|754.8|754.6|755.2|754.4|755.2|754.6|754.8|754.4|112
1762419950000|2025-11-06 09:05:50||754.6||754.8||754.8||754.6|0
1762419960000|2025-11-06 09:06:00|755.4|755|755.2|754.6|755.4|755|755.2|754.6|383
1762419970000|2025-11-06 09:06:10|755|754.8|755.4|754.8|755.4|754.8|755|754.8|299
1762419980000|2025-11-06 09:06:20||755||755||755||755|0
1762420030000|2025-11-06 09:07:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|153
1762420040000|2025-11-06 09:07:20||755||754.8||755||754.8|0
1762420050000|2025-11-06 09:07:30|755.6|755|754.8|754.6|755.6|755|754.8|754.6|526
1762420060000|2025-11-06 09:07:40|754.6|754|754.6|754|754.6|754|754.6|754|0
1762420080000|2025-11-06 09:08:00|754.4||754.2||754.4||754.2||16
1762420090000|2025-11-06 09:08:10|754|753.8|753.8|753.4|754|753.8|753.2|752.8|1117
1762420130000|2025-11-06 09:08:50|753.6|753|753.6|753|753.6|753|753.6|753|675
1762420140000|2025-11-06 09:09:00|753.4||753.4||753.6||753.4||0
1762420150000|2025-11-06 09:09:10|753.6|753.2|753.6|753|753.6|753.2|753.6|753|291
1762420160000|2025-11-06 09:09:20|754.2|753.2|754.2|753.8|754.2|753.8|754.2|753.2|0
1762420180000|2025-11-06 09:09:40|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|1618
1762420190000|2025-11-06 09:09:50|754.4|754|754.4|754|754.4|754|754.4|754|0
1762420200000|2025-11-06 09:10:00|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1762420210000|2025-11-06 09:10:10||754||754||754||754|0
1762420220000|2025-11-06 09:10:20|754.2|753.8|754.4|754|754.6|754.2|754.2|753.8|375
1762420240000|2025-11-06 09:10:40|754.2|753.4|754|753.4|754.2|753.4|754|753.4|261
1762420250000|2025-11-06 09:10:50|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|0
1762420260000|2025-11-06 09:11:00|753.6|753|753.8|753|753.8|753|753.4|753|0
1762420270000|2025-11-06 09:11:10|754.4|753.8|754|753.4|754.4|753.8|754|753.4|2
1762420280000|2025-11-06 09:11:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1762420300000|2025-11-06 09:11:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1762420320000|2025-11-06 09:12:00|753.8||753.8||753.8||753.8||0
1762420330000|2025-11-06 09:12:10|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1762420340000|2025-11-06 09:12:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1762420350000|2025-11-06 09:12:30|753.8|753.2|754.2|753.6|754.2|753.6|753.8|753.2|484
1762420360000|2025-11-06 09:12:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1762420370000|2025-11-06 09:12:50|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1762420380000|2025-11-06 09:13:00|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1762420390000|2025-11-06 09:13:10|753.8|753|753.4|753|753.8|753|753.4|753|812
1762420410000|2025-11-06 09:13:30|753.6||753.6||753.6||753.6||0
1762420420000|2025-11-06 09:13:40|753.4||753.4||753.4||753.4||0
1762420430000|2025-11-06 09:13:50|754.2|753.2|753.6|753|754.2|753.6|753.6|753|891
1762420440000|2025-11-06 09:14:00|753.4||753.4||753.4||753.4||0
1762420450000|2025-11-06 09:14:10|||||||||100
1762420460000|2025-11-06 09:14:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|670
1762420470000|2025-11-06 09:14:30|753.8|753.4|754|753.6|754|753.6|753.8|753.4|0
1762420480000|2025-11-06 09:14:40|754.4|753.8|755.2|754.6|755.2|754.6|754.4|753.8|1708
1762420490000|2025-11-06 09:14:50|755.8|754.8|755.8|755.2|755.8|755.2|755.8|754.8|0
1762420500000|2025-11-06 09:15:00|755.6||755.8||755.8||755.6||0
1762420510000|2025-11-06 09:15:10|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|351
1762420520000|2025-11-06 09:15:20|755.8||755.8||755.8||755.8||155
1762420530000|2025-11-06 09:15:30|755.6||755.6||755.6||755.6||0
1762420570000|2025-11-06 09:16:10|755.4|755|755.4|755|755.4|755|755.4|755|0
1762420580000|2025-11-06 09:16:20|755.2|754.6|754.8|754.4|755.2|754.6|754.8|754.4|0
1762420630000|2025-11-06 09:17:10|755|754.6|755.2|754.6|755.2|754.6|755|754.6|137
1762420640000|2025-11-06 09:17:20|755||755.2||755.2||755||0
1762420650000|2025-11-06 09:17:30|755|754.8|755.2|754.8|755.2|754.8|755|754.6|2100
1762420660000|2025-11-06 09:17:40|755.4|755|756|755.6|756|755.6|755.4|755|1370
1762420670000|2025-11-06 09:17:50|754.6|754|754.4|753.8|754.6|754|754|753.4|101
1762420680000|2025-11-06 09:18:00|754.2|753.6|754.4|753.8|754.4|753.8|754|753.6|0
1762420710000|2025-11-06 09:18:30|754.2|754|754.4|754|754.4|754|754.2|753.8|635
1762420720000|2025-11-06 09:18:40||754.2||754.2||754.2||754.2|682
1762420730000|2025-11-06 09:18:50|755|754.6|754.6|754|755|754.6|754.4|753.8|1324
1762420740000|2025-11-06 09:19:00|754.4|753.8|754|753.6|754.4|753.8|754|753.6|89
1762420760000|2025-11-06 09:19:20|753.8|753.4|753.8|753.2|753.8|753.4|753.8|753.2|74
1762420770000|2025-11-06 09:19:30|754|753.4|754|753.4|754|753.4|754|753.4|296
1762420780000|2025-11-06 09:19:40||753.6||753.6||753.6||753.4|0
1762420790000|2025-11-06 09:19:50|754.6|753.4|754.8|754.4|754.8|754.4|754.6|753.4|0
1762420800000|2025-11-06 09:20:00||754.2||754.4||754.6||754.2|0
1762420820000|2025-11-06 09:20:20|755|754.6|755|754.4|755|754.6|755|754.4|947
1762420830000|2025-11-06 09:20:30||754.6||754.6||754.6||754.6|0
1762420840000|2025-11-06 09:20:40|755.2||755.2||755.2||755||414
1762420850000|2025-11-06 09:20:50|755|754.8|755|754.6|755|754.8|754.8|754.6|141
1762420860000|2025-11-06 09:21:00|754.8|754.4|754.2|753.8|754.8|754.4|754.2|753.8|1504
1762420880000|2025-11-06 09:21:20||754||753.8||754||753.8|589
1762420890000|2025-11-06 09:21:30|754.4|754|754.4|754|754.4|754|754.4|754|416
1762420900000|2025-11-06 09:21:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762420910000|2025-11-06 09:21:50|754.4|754|754.4|754|754.4|754|754.4|754|0
1762420980000|2025-11-06 09:23:00|754.2|753.8|754.2|753.8|754.4|753.8|754.2|753.8|1622
1762420990000|2025-11-06 09:23:10|754.4|754|754.4|753.8|754.4|754|754.4|753.8|0
1762421000000|2025-11-06 09:23:20|754.2||754.4||754.4||754.2||0
1762421010000|2025-11-06 09:23:30|754.2|754|754.6|754|754.8|754.2|754.2|753.8|1283
1762421020000|2025-11-06 09:23:40|754.4||754.6||754.6||754.4||0
1762421030000|2025-11-06 09:23:50|754.4|754.2|754|753.6|754.4|754.2|754|753.4|2452
1762421100000|2025-11-06 09:25:00|754.6|753.8|754.6|753.8|754.6|753.8|754.6|753.8|376
1762421110000|2025-11-06 09:25:10|754.4||754.4||754.4||754.4||0
1762421120000|2025-11-06 09:25:20||754||754||754||754|0
1762421130000|2025-11-06 09:25:30|||||||||15
1762421140000|2025-11-06 09:25:40|754.6||754.6||754.6||754.6||0
1762421150000|2025-11-06 09:25:50|754.4|753.8|754|753.6|754.4|753.8|754|753.6|74
1762421160000|2025-11-06 09:26:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|459
1762421190000|2025-11-06 09:26:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1182
1762421240000|2025-11-06 09:27:20|754.2|753.4|754.2|753.6|754.2|753.6|754|753.4|788
1762421260000|2025-11-06 09:27:40|754||754||754||754||0
1762421270000|2025-11-06 09:27:50|754.2|753.8|755.2|754.8|755.2|754.8|754.2|753.6|6694
1762421280000|2025-11-06 09:28:00|755|754.6|754.8|754.4|755|754.6|754.8|754|1839
1762421330000|2025-11-06 09:28:50|755.2|754.6|755.4|755|755.4|755.2|755.2|754.6|224
1762421360000|2025-11-06 09:29:20|755.2||755.2||755.2||755.2||0
1762421370000|2025-11-06 09:29:30||754.6||754.6||754.6||754.6|0
1762421400000|2025-11-06 09:30:00|755||755||755||755||0
1762421410000|2025-11-06 09:30:10|755.6|755.2|756|755.4|756|755.4|755.6|755.2|112
1762421470000|2025-11-06 09:31:10||755.6||755.6||755.6||755.6|224
1762421480000|2025-11-06 09:31:20|||||||||290
1762421490000|2025-11-06 09:31:30|756.2|756.2|756.8|756.2|756.8|756.4|756.2|756.2|1969
1762421500000|2025-11-06 09:31:40|756.6|755.8|756.2|755.8|756.6|755.8|756.2|755.8|0
1762421510000|2025-11-06 09:31:50|756|755.6|756|755.6|756|755.6|756|755.6|602
1762421520000|2025-11-06 09:32:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|776
1762421530000|2025-11-06 09:32:10|756.8|756.2|756.4|756|756.8|756.2|756.4|755.8|1060
1762421540000|2025-11-06 09:32:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|959
1762421550000|2025-11-06 09:32:30|757|756.4|757|756.4|757.2|756.8|757|756.4|252
1762421560000|2025-11-06 09:32:40|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|1808
1762421580000|2025-11-06 09:33:00|756.4|756|756.4|756|756.4|756|756.4|756|0
1762421620000|2025-11-06 09:33:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|321
1762421650000|2025-11-06 09:34:10|756.4|756|756.4|755.8|756.4|756|756.4|755.8|300
1762421660000|2025-11-06 09:34:20|756.2|756|756.4|755.8|756.4|756|756.2|755.8|0
1762421670000|2025-11-06 09:34:30|756.6|756|756.8|756.4|756.8|756.6|756.6|756|1059
1762421690000|2025-11-06 09:34:50|756.6|756.2|756.8|756|756.8|756.2|756.6|756|0
1762421700000|2025-11-06 09:35:00|756.6|756.2|756.8|756.2|756.8|756.2|756.6|756.2|0
1762421710000|2025-11-06 09:35:10|756.6||756.6||756.6||756.6||0
1762421720000|2025-11-06 09:35:20|756.8||756.8||756.8||756.6||0
1762421730000|2025-11-06 09:35:30|756.6||756.6||756.8||756.6||0
1762421740000|2025-11-06 09:35:40|756.8||756.6||756.8||756.6||0
1762421750000|2025-11-06 09:35:50|756.8|754.6|755|754.4|756.8|754.6|755|754.4|0
1762421760000|2025-11-06 09:36:00|754.8|754.2|754.8|754.4|754.8|754.4|754.4|754.2|0
1762421770000|2025-11-06 09:36:10|||||||||1406
1762421780000|2025-11-06 09:36:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|409
1762421830000|2025-11-06 09:37:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|261
1762421840000|2025-11-06 09:37:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1762421890000|2025-11-06 09:38:10|754|753.4|753.8|753.4|754|753.4|753.8|753.4|996
1762421900000|2025-11-06 09:38:20|754|753.6|754|753.4|754|753.6|753.8|753.4|65
1762421910000|2025-11-06 09:38:30|753.8|753|753.6|753|753.8|753|753.4|753|731
1762421920000|2025-11-06 09:38:40|753.4||753.4||753.4||753.4||0
1762421940000|2025-11-06 09:39:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1762421950000|2025-11-06 09:39:10|754|753.6|754|753.6|754|753.6|754|753.6|0
1762421960000|2025-11-06 09:39:20|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|3592
1762421970000|2025-11-06 09:39:30|754|753.2|753.6|753.2|754|753.2|753.6|753.2|0
1762422000000|2025-11-06 09:40:00|753.8|753|753.2|753|753.8|753|753.2|753|0
1762422010000|2025-11-06 09:40:10|||||||||30
1762422030000|2025-11-06 09:40:30|753.4||753.4||753.4||753.4||0
1762422100000|2025-11-06 09:41:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1762422130000|2025-11-06 09:42:10|753.4|753|753.2|752.8|753.4|753|753.2|752.8|1580
1762422140000|2025-11-06 09:42:20|753.8|753.4|754|753.6|754.2|753.6|753.6|753.4|2111
1762422150000|2025-11-06 09:42:30|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1762422160000|2025-11-06 09:42:40|754.2||754.2||754.4||754.2||0
1762422170000|2025-11-06 09:42:50|755|754.6|755|754.6|755|754.6|755|754.6|1954
1762422200000|2025-11-06 09:43:20|755.2|755|755.2|755|755.2|755|755.2|755|0
1762422210000|2025-11-06 09:43:30|755.6|755.2|755.4|754.8|755.6|755.2|755.4|754.6|77
1762422220000|2025-11-06 09:43:40||754.6||754.8||754.8||754.6|0
1762422230000|2025-11-06 09:43:50||755||755||755||755|0
1762422280000|2025-11-06 09:44:40|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1630
1762422290000|2025-11-06 09:44:50|755.2|754.8|755.2|754.8|755.4|754.8|755.2|754.6|523
1762422320000|2025-11-06 09:45:20||755||754.8||755||754.8|0
1762422330000|2025-11-06 09:45:30|755.6|755|755.4|755|755.6|755.2|755.4|755|662
1762422380000|2025-11-06 09:46:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1762422400000|2025-11-06 09:46:40|755.4|755|755.4|755|755.4|755|755.4|755|0
1762422410000|2025-11-06 09:46:50|755.6|755.2|756|755.6|756|755.6|755.6|755.2|1396
1762422470000|2025-11-06 09:47:50|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|0
1762422480000|2025-11-06 09:48:00|755.2|755|755.2|754.8|755.2|755|754.8|754.6|880
1762422510000|2025-11-06 09:48:30|755|754.6|755|754.6|755|754.6|755|754.6|0
1762422560000|2025-11-06 09:49:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|70
1762422570000|2025-11-06 09:49:30|755.4|755|755.2|754.6|755.4|755|755.2|754.6|0
1762422580000|2025-11-06 09:49:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1762422630000|2025-11-06 09:50:30|755.2|755.4|755.8|755.4|755.8|755.4|755|755.4|5981
1762422650000|2025-11-06 09:50:50||755.2||755.2||755.2||755.2|0
1762422690000|2025-11-06 09:51:30|755.6|755|755.4|755|755.6|755|755.4|755|4090
1762422700000|2025-11-06 09:51:40|755.6||755.4||755.6||755.4||0
1762422740000|2025-11-06 09:52:20|755.2||755.2||755.2||755.2||0
1762422750000|2025-11-06 09:52:30|755|754.6|755|754.6|755|754.6|755|754.6|551
1762422770000|2025-11-06 09:52:50|755.2|754.8|755.2|755|755.2|755|755.2|754.8|0
1762422780000|2025-11-06 09:53:00|755.4||755.6||755.6||755.4||596
1762422790000|2025-11-06 09:53:10||755.2||755.2||755.2||755.2|0
1762422870000|2025-11-06 09:54:30|755.4|755|755.4|755|755.4|755|755.4|755|368
1762422880000|2025-11-06 09:54:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|741
1762422890000|2025-11-06 09:54:50|755|754|754.8|754.4|755.2|754.6|754.6|754|430
1762422900000|2025-11-06 09:55:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|551
1762422930000|2025-11-06 09:55:30|755|754.4|755|754.4|755|754.4|755|754.4|0
1762422940000|2025-11-06 09:55:40|754.8|754.2|754.6|754.2|754.8|754.2|754.6|754.2|224
1762422960000|2025-11-06 09:56:00|754.4||754.4||754.4||754.4||0
1762422980000|2025-11-06 09:56:20|754.6||754.6||754.6||754.6||0
1762423000000|2025-11-06 09:56:40|754.4|754|754.2|754|754.4|754|754.2|753.8|10753
1762423010000|2025-11-06 09:56:50|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|949
1762423020000|2025-11-06 09:57:00|754||754.2||754.2||754||500
1762423070000|2025-11-06 09:57:50|754|753.6|754.2|753.6|754.2|753.6|754|753.6|438
1762423090000|2025-11-06 09:58:10|754||754||754||754||650
1762423100000|2025-11-06 09:58:20||753.8||753.6||753.8||753.6|1000
1762423120000|2025-11-06 09:58:40||753.2||753.4||753.4||753.2|963
1762423140000|2025-11-06 09:59:00||753.2||753.2||753.2||753.2|0
1762423170000|2025-11-06 09:59:30||753.4||753.4||753.4||753.4|0
1762423190000|2025-11-06 09:59:50||753.2||753.2||753.2||753.2|0
1762423200000|2025-11-06 10:00:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1762423220000|2025-11-06 10:00:20|753.6||753.8||753.8||753.6||586
1762423230000|2025-11-06 10:00:30|||||||||472
1762423240000|2025-11-06 10:00:40|753.6||753.6||753.6||753.6||0
1762423250000|2025-11-06 10:00:50||753.2||753.2||753.2||753.2|464
1762423280000|2025-11-06 10:01:20|753.4|753|753.6|753.2|753.6|753.2|753.4|753|569
1762423320000|2025-11-06 10:02:00|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|0
1762423330000|2025-11-06 10:02:10|753.8||753.8||753.8||753.8||0
1762423420000|2025-11-06 10:03:40|754|753.6|754.2|753.8|754.4|754|754|753.6|2104
1762423430000|2025-11-06 10:03:50|754.4|754|754.4|754|754.4|754|754.2|754|992
1762423440000|2025-11-06 10:04:00|||||||||348
1762423450000|2025-11-06 10:04:10||754.2||754||754.2||754|592
1762423500000|2025-11-06 10:05:00|754.2||754.2||754.2||754.2||0
1762423510000|2025-11-06 10:05:10|754.4|753.8|753.8|753.4|754.4|753.8|753.8|753.4|2082
1762423550000|2025-11-06 10:05:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|994
1762423560000|2025-11-06 10:06:00|753.6|753.6|753.8|753.4|753.8|753.8|753.6|753.2|0
1762423570000|2025-11-06 10:06:10|754|753.6|754|753.6|754|753.6|754|753.6|0
1762423580000|2025-11-06 10:06:20|753.8|753.4|753.8|753.4|754|753.4|753.8|753.4|520
1762423590000|2025-11-06 10:06:30|754||754||754||753.8||0
1762423600000|2025-11-06 10:06:40|753.8||754||754||753.8||0
1762423610000|2025-11-06 10:06:50|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1762423630000|2025-11-06 10:07:10|753.4|752.8|753.2|753|753.6|753|753.2|752.8|418
1762423640000|2025-11-06 10:07:20|753.6|752.8|753.4|752.8|753.6|752.8|753.4|752.8|49
1762423650000|2025-11-06 10:07:30|||||||||2000
1762423660000|2025-11-06 10:07:40|753.8|753.4|753.8|753.2|753.8|753.4|753.8|753.2|102
1762423670000|2025-11-06 10:07:50||753.4||753.4||753.4||753.4|0
1762423690000|2025-11-06 10:08:10||753.2||753.2||753.2||753.2|0
1762423700000|2025-11-06 10:08:20||753.4||753.4||753.4||753.4|0
1762423710000|2025-11-06 10:08:30|754|753.6|754|753.6|754|753.6|754|753.6|531
1762423720000|2025-11-06 10:08:40||753.4||753.4||753.6||753.4|0
1762423740000|2025-11-06 10:09:00|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|78
1762423750000|2025-11-06 10:09:10|754.4||754.2||754.4||754.2||0
1762423790000|2025-11-06 10:09:50||753.4||753.6||753.6||753.4|0
1762423800000|2025-11-06 10:10:00||753.8||753.8||753.8||753.8|0
1762423810000|2025-11-06 10:10:10||753.6||753.6||753.6||753.6|0
1762423850000|2025-11-06 10:10:50||753.8||753.6||753.8||753.6|0
1762423890000|2025-11-06 10:11:30||753.8||753.8||753.8||753.8|0
1762423900000|2025-11-06 10:11:40||753.6||753.6||753.6||753.6|0
1762423910000|2025-11-06 10:11:50||753.8||753.6||753.8||753.6|0
1762423920000|2025-11-06 10:12:00||753.8||753.8||753.8||753.8|0
1762423930000|2025-11-06 10:12:10||753.6||753.6||753.6||753.6|0
1762423950000|2025-11-06 10:12:30|754|753.2|753.8|753.2|754|753.2|753.6|753.2|0
1762423960000|2025-11-06 10:12:40||753.4||753.4||753.4||753.4|0
1762423970000|2025-11-06 10:12:50||753.2||753.2||753.2||753.2|0
1762424020000|2025-11-06 10:13:40|753.6|752.8|753.4|753|753.6|753.2|753.2|752.8|304
1762424040000|2025-11-06 10:14:00|754|753.2|754|753.4|754|753.4|754|753.2|136
1762424050000|2025-11-06 10:14:10|754.8|753.6|754.6|754|754.8|754.4|754.6|753.6|0
1762424060000|2025-11-06 10:14:20||754.2||754||754.2||754|0
1762424070000|2025-11-06 10:14:30|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|68
1762424100000|2025-11-06 10:15:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762424120000|2025-11-06 10:15:20|754.4|754|754.2|753.4|754.4|754|754.2|753.4|433
1762424130000|2025-11-06 10:15:30|754||754||754||754||0
1762424140000|2025-11-06 10:15:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1762424160000|2025-11-06 10:16:00||753.6||753.6||753.6||753.6|0
1762424170000|2025-11-06 10:16:10|754||754.2||754.2||754||0
1762424210000|2025-11-06 10:16:50|754.4|753.8|754.4|754|754.4|754|754.4|753.8|0
1762424270000|2025-11-06 10:17:50||753.8||754||754||753.8|0
1762424280000|2025-11-06 10:18:00|754.2|753.8|754.2|753.8|754.4|754.2|754.2|753.8|2202
1762424290000|2025-11-06 10:18:10|754.4|754|754.4|754|754.4|754|754.2|754|1121
1762424310000|2025-11-06 10:18:30|754.6||754.4||754.6||754.4||0
1762424330000|2025-11-06 10:18:50|754.2|753.8|754|753.8|754.2|753.8|754|753.8|292
1762424340000|2025-11-06 10:19:00||753.6||753.8||753.8||753.6|192
1762424350000|2025-11-06 10:19:10|754.2|753.6|754|753.6|754.2|753.6|754|753.6|7
1762424360000|2025-11-06 10:19:20|753.8||753.8||753.8||753.8||0
1762424380000|2025-11-06 10:19:40|754.2||754.2||754.2||754.2||168
1762424400000|2025-11-06 10:20:00||753.8||753.8||753.8||753.8|0
1762424460000|2025-11-06 10:21:00|754.6|754|754.4|754|754.6|754|754.4|754|0
1762424480000|2025-11-06 10:21:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762424520000|2025-11-06 10:22:00|754.8|754.4|755|754.4|755|754.6|754.8|754.4|1828
1762424530000|2025-11-06 10:22:10|754.8|754.2|754.6|754|754.8|754.2|754.6|754|0
1762424540000|2025-11-06 10:22:20|754.4|753.8|754.2|753.6|754.6|753.8|754.2|753.6|0
1762424560000|2025-11-06 10:22:40|754.4|753.8|754.6|754.2|754.6|754.2|754.4|753.8|0
1762424640000|2025-11-06 10:24:00||754.4||754.4||754.4||754.4|0
1762424660000|2025-11-06 10:24:20|754.8||754.8||754.8||754.8||0
1762424760000|2025-11-06 10:26:00|755|754.6|755|754.6|755|754.6|755|754.6|555
1762424790000|2025-11-06 10:26:30|755.6|754.8|755.6|755.2|755.6|755.2|755.6|754.8|541
1762424800000|2025-11-06 10:26:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1762424890000|2025-11-06 10:28:10|755.6|755.2|755.4|755|755.6|755.2|755.4|755|979
1762424910000|2025-11-06 10:28:30|755.2||755.2||755.2||755.2||0
1762424930000|2025-11-06 10:28:50||754.8||754.8||754.8||754.8|0
1762424940000|2025-11-06 10:29:00|755||755||755||755||0
1762424970000|2025-11-06 10:29:30|755.2|754.4|754.6|754.2|755.2|754.4|754.6|754.2|621
1762425000000|2025-11-06 10:30:00|755|754.8|755|754.8|755|754.8|755|754.8|0
1762425010000|2025-11-06 10:30:10|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1142
1762425020000|2025-11-06 10:30:20|754.4|754.4|754.2|753.8|754.4|754.4|754.2|753.8|0
1762425050000|2025-11-06 10:30:50||754||753.8||754||753.8|6
1762425070000|2025-11-06 10:31:10|||||||||14
1762425080000|2025-11-06 10:31:20|754.4|754|754.4|754|754.4|754|754.4|754|0
1762425100000|2025-11-06 10:31:40|754.2||754.2||754.2||754.2||0
1762425110000|2025-11-06 10:31:50|754.4||754.4||754.4||754.2||0
1762425180000|2025-11-06 10:33:00|754.2||754.2||754.2||754.2||0
1762425200000|2025-11-06 10:33:20||753.8||753.8||753.8||753.8|14
1762425210000|2025-11-06 10:33:30|754.4|754|754.6|754.2|754.6|754.2|754.4|754|1715
1762425220000|2025-11-06 10:33:40|||||||||3627
1762425250000|2025-11-06 10:34:10|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|0
1762425290000|2025-11-06 10:34:50|755|754.8|755|754.8|755|754.8|755|754.8|0
1762425300000|2025-11-06 10:35:00||754.6||754.6||754.6||754.6|0
1762425350000|2025-11-06 10:35:50|754.8||754.8||754.8||754.8||0
1762425370000|2025-11-06 10:36:10|755||755||755||755||124
1762425400000|2025-11-06 10:36:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|242
1762425410000|2025-11-06 10:36:50||754.4||754.4||754.4||754.4|0
1762425420000|2025-11-06 10:37:00|755.2|754.6|755.2|754.8|755.2|754.8|755.2|754.6|0
1762425430000|2025-11-06 10:37:10||754.6||754.8||754.8||754.6|0
1762425470000|2025-11-06 10:37:50||755||755||755||755|1261
1762425490000|2025-11-06 10:38:10||754.8||754.8||754.8||754.8|1782
1762425540000|2025-11-06 10:39:00|755|754.6|754.6|754.2|755|754.6|754.6|754.2|244
1762425550000|2025-11-06 10:39:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1762425610000|2025-11-06 10:40:10|754.2|753.6|754.6|754.2|754.6|754.2|754|753.6|234
1762425620000|2025-11-06 10:40:20|754.8|754.6|755.2|754.6|755.2|754.6|754.8|754.6|697
1762425650000|2025-11-06 10:40:50|755.4|754.8|755.4|755|755.4|755|755.4|754.8|111
1762425690000|2025-11-06 10:41:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1762425740000|2025-11-06 10:42:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1762425760000|2025-11-06 10:42:40|755.2||755.2||755.2||755.2||0
1762425770000|2025-11-06 10:42:50||754.8||754.8||754.8||754.8|152
1762425880000|2025-11-06 10:44:40|755||755||755||755||0
1762425930000|2025-11-06 10:45:30|755.6|755.2|755.4|755|755.6|755.2|755.4|755|875
1762426000000|2025-11-06 10:46:40|||||||||502
1762426030000|2025-11-06 10:47:10||754.8||754.8||754.8||754.8|0
1762426040000|2025-11-06 10:47:20|755.2||755.2||755.2||755.2||0
1762426050000|2025-11-06 10:47:30|755|754.6|755|754.6|755|754.6|755|754.6|381
1762426060000|2025-11-06 10:47:40|754.8|754.4|754|753.4|755|754.4|754|753.4|6614
1762426070000|2025-11-06 10:47:50|753.8|753.2|753.2|752.8|753.8|753.2|753.2|752.8|655
1762426120000|2025-11-06 10:48:40|752.8|752.2|752.8|752.2|752.8|752.2|752.4|752.2|440
1762426130000|2025-11-06 10:48:50|752.6|751.6|751.8|751.2|752.6|751.6|751.8|751.2|1525
1762426140000|2025-11-06 10:49:00|751.6|751|751.6|751|751.6|751|751.4|751|0
1762426150000|2025-11-06 10:49:10|751.4||751.4||751.4||751.4||0
1762426170000|2025-11-06 10:49:30|752.4|751.8|752|751.6|752.4|751.8|752|751.6|1148
1762426180000|2025-11-06 10:49:40||751.4||751.4||751.4||751.4|1500
1762426200000|2025-11-06 10:50:00|752.2|752|752.2|752|752.2|752|752.2|752|1160
1762426210000|2025-11-06 10:50:10|752|751.4|752|751.6|752|751.6|752|751.4|957
1762426220000|2025-11-06 10:50:20||751.4||751.4||751.4||751.4|0
1762426230000|2025-11-06 10:50:30||751.6||751.6||751.6||751.4|0
1762426250000|2025-11-06 10:50:50||751.4||751.6||751.6||751.4|390
1762426260000|2025-11-06 10:51:00|752.2||752.2||752.2||752.2||0
1762426280000|2025-11-06 10:51:20|752||752||752||752||0
1762426290000|2025-11-06 10:51:30|752.2|751.4|752.6|752.2|752.6|752.2|752|751.4|0
1762426300000|2025-11-06 10:51:40||752||752||752||752|0
1762426310000|2025-11-06 10:51:50|752.4|751.8|752.4|751.6|752.4|751.8|752.4|751.6|0
1762426320000|2025-11-06 10:52:00|752|751.8|751.8|751.4|752|751.8|751.8|751.4|2874
1762426330000|2025-11-06 10:52:10|752|751.2|752|751.4|752|751.6|752|751.2|1086
1762426340000|2025-11-06 10:52:20||751.6||751.6||751.6||751.6|0
1762426350000|2025-11-06 10:52:30||751.4||751.4||751.4||751.4|0
1762426420000|2025-11-06 10:53:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1762426450000|2025-11-06 10:54:10||751.4||751.4||751.4||751.4|0
1762426490000|2025-11-06 10:54:50|752|751.6|752|751.6|752|751.6|752|751.6|872
1762426500000|2025-11-06 10:55:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762426520000|2025-11-06 10:55:20|752||752||752||751.8||0
1762426540000|2025-11-06 10:55:40|751.8||751.8||751.8||751.8||0
1762426590000|2025-11-06 10:56:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|4500
1762426600000|2025-11-06 10:56:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|863
1762426610000|2025-11-06 10:56:50||751.6||751.4||751.6||751.4|58
1762426670000|2025-11-06 10:57:50||751.2||751.2||751.2||751.2|0
1762426680000|2025-11-06 10:58:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1762426690000|2025-11-06 10:58:10|751.4||751.4||751.4||751.4||0
1762426700000|2025-11-06 10:58:20|751.6|750.8|751.4|750.8|751.6|750.8|751.4|750.8|670
1762426710000|2025-11-06 10:58:30||751||750.8||751||750.8|0
1762426730000|2025-11-06 10:58:50|751.2|750.4|751|750.4|751.2|750.4|751|750.4|459
1762426740000|2025-11-06 10:59:00|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|0
1762426750000|2025-11-06 10:59:10|751|750.6|751|750.6|751|750.6|751|750.6|0
1762426760000|2025-11-06 10:59:20||750.4||750.4||750.4||750.4|0
1762426770000|2025-11-06 10:59:30|751.2|750.6|751.2|750.6|751.2|750.8|751.2|750.6|150
1762426780000|2025-11-06 10:59:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1762426790000|2025-11-06 10:59:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1762426800000|2025-11-06 11:00:00|751|750.6|751|750.6|751|750.8|751|750.6|1091
1762426820000|2025-11-06 11:00:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1269
1762426850000|2025-11-06 11:00:50||751||750.8||751||750.8|497
1762426860000|2025-11-06 11:01:00|751|750.6|750.8|750.2|751|750.6|750.8|750.2|305
1762426870000|2025-11-06 11:01:10||750.4||750.4||750.4||750.4|0
1762426880000|2025-11-06 11:01:20|751.2|750.6|751|750.4|751.2|750.6|751|750.4|108
1762426900000|2025-11-06 11:01:40||750.6||750.6||750.6||750.6|138
1762426910000|2025-11-06 11:01:50|751.6|750.4|751.6|751|751.6|751|751.4|750.4|0
1762426950000|2025-11-06 11:02:30|751.4||751.4||751.4||751.4||0
1762426960000|2025-11-06 11:02:40|751.6||751.4||751.6||751.4||0
1762426970000|2025-11-06 11:02:50||750.8||750.8||750.8||750.8|217
1762426990000|2025-11-06 11:03:10||751||751||751||751|0
1762427030000|2025-11-06 11:03:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1494
1762427050000|2025-11-06 11:04:10|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|129
1762427060000|2025-11-06 11:04:20||750.4||750.4||750.4||750.4|0
1762427070000|2025-11-06 11:04:30|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|393
1762427090000|2025-11-06 11:04:50||750.4||750.4||750.4||750.4|25
1762427110000|2025-11-06 11:05:10||750.2||750.2||750.2||750.2|0
1762427150000|2025-11-06 11:05:50||750.4||750.4||750.4||750.4|0
1762427160000|2025-11-06 11:06:00|751.2|750.6|750.8|750.4|751.2|750.6|750.8|750.4|571
1762427170000|2025-11-06 11:06:10|751|750.6|750.8|750.4|751|750.6|750.8|750.4|0
1762427200000|2025-11-06 11:06:40||750.6||750.6||750.6||750.6|0
1762427220000|2025-11-06 11:07:00|||||||||500
1762427240000|2025-11-06 11:07:20|751||751||751||751||0
1762427300000|2025-11-06 11:08:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1762427310000|2025-11-06 11:08:30||751||751||751||751|0
1762427410000|2025-11-06 11:10:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1750
1762427430000|2025-11-06 11:10:30|751.4|751|751.2|751|751.4|751|751.2|751|763
1762427450000|2025-11-06 11:10:50|751.4||751.4||751.4||751.4||0
1762427460000|2025-11-06 11:11:00|751.6||751.6||751.6||751.6||0
1762427470000|2025-11-06 11:11:10|751.4||751.4||751.4||751.4||0
1762427510000|2025-11-06 11:11:50|751.2||751.4||751.4||751.2||0
1762427580000|2025-11-06 11:13:00|751.6|751.2|751.6|751|751.6|751.2|751.6|751|816
1762427590000|2025-11-06 11:13:10||751.2||751.2||751.2||751.2|0
1762427600000|2025-11-06 11:13:20||751||751.2||751.2||751|0
1762427610000|2025-11-06 11:13:30||751||751||751||751|0
1762427630000|2025-11-06 11:13:50||751.2||751.2||751.2||751.2|0
1762427650000|2025-11-06 11:14:10||751||751.2||751.2||751|0
1762427660000|2025-11-06 11:14:20||751||751||751.2||751|0
1762427670000|2025-11-06 11:14:30|751.4|751.2|751.4|751|751.4|751.2|751.4|751|0
1762427680000|2025-11-06 11:14:40|751.2|750.8|751|750.6|751.2|750.8|751|750.6|1440
1762427730000|2025-11-06 11:15:30|750.8|750|750.6|750|750.8|750|750.4|750|3078
1762427760000|2025-11-06 11:16:00||750.2||750.2||750.2||750.2|0
1762427780000|2025-11-06 11:16:20||750||750||750||750|0
1762427790000|2025-11-06 11:16:30|750.4|748.8|750|749.6|750.4|749.6|750|748.8|1411
1762427800000|2025-11-06 11:16:40||749.4||749.4||749.4||749.4|0
1762427810000|2025-11-06 11:16:50||749.6||749.6||749.6||749.4|0
1762427820000|2025-11-06 11:17:00||749.4||749.6||749.6||749.4|0
1762427840000|2025-11-06 11:17:20|750.2|749.8|750.2|749.6|750.2|749.8|750.2|749.6|1909
1762427850000|2025-11-06 11:17:30|750|749.4|749.8|749.4|750.2|749.4|749.8|749.4|2189
1762427900000|2025-11-06 11:18:20|749.4|749|749.4|749|749.4|749|749.4|749|486
1762427920000|2025-11-06 11:18:40|||||||||300
1762428000000|2025-11-06 11:20:00|749.2|748.8|749|748.8|749.2|748.8|749|748.8|514
1762428010000|2025-11-06 11:20:10|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1762428030000|2025-11-06 11:20:30|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|74
1762428040000|2025-11-06 11:20:40||749||748.8||749||748.8|0
1762428050000|2025-11-06 11:20:50||749||749||749||749|0
1762428110000|2025-11-06 11:21:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|222
1762428120000|2025-11-06 11:22:00|750|749.4|750|749.6|750|749.6|750|749.4|0
1762428130000|2025-11-06 11:22:10||749.4||749.4||749.4||749.4|0
1762428140000|2025-11-06 11:22:20|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|0
1762428160000|2025-11-06 11:22:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1762428210000|2025-11-06 11:23:30|750|749.4|750|749.4|750|749.4|749.6|749.2|3354
1762428220000|2025-11-06 11:23:40||749.2||749.4||749.4||749.2|0
1762428240000|2025-11-06 11:24:00||749.6||749.6||749.6||749.6|0
1762428250000|2025-11-06 11:24:10||749.4||749.4||749.4||749.4|0
1762428260000|2025-11-06 11:24:20|749.8||749.8||749.8||749.8||0
1762428290000|2025-11-06 11:24:50|750|749.6|750|749.4|750|749.6|750|749.4|1009
1762428300000|2025-11-06 11:25:00||749.6||749.6||749.6||749.6|0
1762428310000|2025-11-06 11:25:10||749.4||749.4||749.4||749.4|0
1762428330000|2025-11-06 11:25:30|749.8||749.8||749.8||749.8||0
1762428340000|2025-11-06 11:25:40|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|697
1762428350000|2025-11-06 11:25:50|749.6||749.6||749.6||749.6||1136
1762428470000|2025-11-06 11:27:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1762428480000|2025-11-06 11:28:00||749.6||749.6||749.6||749.6|0
1762428520000|2025-11-06 11:28:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762428540000|2025-11-06 11:29:00|750.6|750.2|750.6|750.2|750.8|750.2|750.4|750.2|409
1762428560000|2025-11-06 11:29:20|750.8||750.8||750.8||750.8||0
1762428580000|2025-11-06 11:29:40|750.6||750.6||750.8||750.6||0
1762428590000|2025-11-06 11:29:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1762428600000|2025-11-06 11:30:00|750.6|750|750.4|750|750.6|750|750.4|750|0
1762428610000|2025-11-06 11:30:10|750.8|750.2|750.8|750.4|750.8|750.4|750.8|750.2|307
1762428630000|2025-11-06 11:30:30|751|750.6|751.2|750.8|751.2|750.8|750.8|750.6|776
1762428640000|2025-11-06 11:30:40||750.6||750.6||750.6||750.6|0
1762428650000|2025-11-06 11:30:50|751||751||751||751||0
1762428670000|2025-11-06 11:31:10|751.2||751.2||751.2||751.2||0
1762428680000|2025-11-06 11:31:20|751||751||751||751||0
1762428710000|2025-11-06 11:31:50|751.2||751.2||751.2||751.2||0
1762428750000|2025-11-06 11:32:30|751||751||751||751||0
1762428820000|2025-11-06 11:33:40|751.2||751.2||751.2||751.2||0
1762428830000|2025-11-06 11:33:50|751||751.2||751.2||751||0
1762428840000|2025-11-06 11:34:00|751.6|750.8|752|751.8|752|751.8|751.6|750.8|0
1762428860000|2025-11-06 11:34:20|752.2||752.4||752.4||752.2||434
1762428870000|2025-11-06 11:34:30||752||752||752||752|0
1762428880000|2025-11-06 11:34:40|752.2|752.2|752.4|752|752.4|752.2|752.2|752|121
1762428900000|2025-11-06 11:35:00|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1762428910000|2025-11-06 11:35:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1762428930000|2025-11-06 11:35:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1762428960000|2025-11-06 11:36:00|753.2||753.2||753.2||753.2||2757
1762428970000|2025-11-06 11:36:10|753||752.8||753||752.8||0
1762428980000|2025-11-06 11:36:20|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1007
1762429020000|2025-11-06 11:37:00|753|752.8|753|752.8|753|752.8|753|752.8|0
1762429030000|2025-11-06 11:37:10||752.4||752.4||752.4||752.4|19
1762429040000|2025-11-06 11:37:20||752.6||752.6||752.6||752.6|0
1762429050000|2025-11-06 11:37:30|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|0
1762429060000|2025-11-06 11:37:40|753||752.8||753||752.8||0
1762429080000|2025-11-06 11:38:00|753|752.6|753|752.6|753|752.6|753|752.6|0
1762429090000|2025-11-06 11:38:10||752.8||752.8||752.8||752.8|626
1762429100000|2025-11-06 11:38:20|753.2||753.4||753.4||753.2||647
1762429110000|2025-11-06 11:38:30|753.6|753|753.6|753.2|753.6|753.2|753.6|753|1880
1762429120000|2025-11-06 11:38:40|754.2|753.4|754.2|753.6|754.2|753.6|754|753.4|884
1762429130000|2025-11-06 11:38:50|754|753.4|754.2|753.6|754.2|753.6|754|753.4|0
1762429150000|2025-11-06 11:39:10|754|753.8|754|753.8|754|753.8|754|753.8|0
1762429160000|2025-11-06 11:39:20|754.4||754.4||754.4||754.4||554
1762429170000|2025-11-06 11:39:30|754.2||754.2||754.2||754.2||0
1762429180000|2025-11-06 11:39:40|754.4||754.4||754.4||754.4||0
1762429200000|2025-11-06 11:40:00|754.2|754.6|754|753.8|754.8|754.6|754|753.8|4361
1762429210000|2025-11-06 11:40:10||753.4||753.6||753.6||753.4|839
1762429240000|2025-11-06 11:40:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|752
1762429270000|2025-11-06 11:41:10|||||||||101
1762429290000|2025-11-06 11:41:30|754.2|753.8|754.4|754|754.4|754|754.2|753.8|656
1762429350000|2025-11-06 11:42:30|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|62
1762429420000|2025-11-06 11:43:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|2213
1762429430000|2025-11-06 11:43:50||754.6||754.4||754.6||754.4|21
1762429460000|2025-11-06 11:44:20|||||||||50
1762429480000|2025-11-06 11:44:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762429610000|2025-11-06 11:46:50||754.4||754.2||754.4||754.2|0
1762429690000|2025-11-06 11:48:10||754.4||754.4||754.4||754.4|0
1762429710000|2025-11-06 11:48:30||754.2||754.2||754.2||754.2|0
1762429720000|2025-11-06 11:48:40||754.4||754.4||754.4||754.4|0
1762429730000|2025-11-06 11:48:50||754.2||754.2||754.2||754.2|0
1762429840000|2025-11-06 11:50:40|754.4|754|754.4|754|754.4|754|754.4|754|823
1762429860000|2025-11-06 11:51:00||754.2||754||754.2||754|0
1762429900000|2025-11-06 11:51:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1762429910000|2025-11-06 11:51:50|753.8|753.6|754|753.6|754|753.6|753.8|753.6|499
1762429970000|2025-11-06 11:52:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1131
1762429980000|2025-11-06 11:53:00|||||||||500
1762430060000|2025-11-06 11:54:20|754.2|754.2|754.6|754.2|754.6|754.2|754.2|754.2|111
1762430070000|2025-11-06 11:54:30|754.8|754.4|755|754.6|755|754.6|754.8|754.4|933
1762430110000|2025-11-06 11:55:10|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|114
1762430120000|2025-11-06 11:55:20|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|0
1762430130000|2025-11-06 11:55:30||754||754||754||754|0
1762430190000|2025-11-06 11:56:30|754.2|753.8|754|753.6|754.2|753.8|754|753.6|31
1762430200000|2025-11-06 11:56:40||753.4||753.4||753.4||753.4|0
1762430230000|2025-11-06 11:57:10|753.8|752.8|753.6|753.2|753.8|753.2|753.2|752.8|664
1762430240000|2025-11-06 11:57:20|753.8||753.6||753.8||753.6||0
1762430280000|2025-11-06 11:58:00|753.8||753.8||753.8||753.8||0
1762430340000|2025-11-06 11:59:00|753.6||753.6||753.6||753.6||0
1762430360000|2025-11-06 11:59:20|753.8||753.8||753.8||753.8||0
1762430380000|2025-11-06 11:59:40|753.6||753.6||753.6||753.6||0
1762430540000|2025-11-06 12:02:20|754|753.6|754.2|753.8|754.2|753.8|754|753.6|1064
1762430550000|2025-11-06 12:02:30|754.4|753.6|754.2|753.6|754.4|753.6|754|753.6|2697
1762430580000|2025-11-06 12:03:00||753.8||753.6||753.8||753.6|0
1762430590000|2025-11-06 12:03:10|754||754||754||754||0
1762430600000|2025-11-06 12:03:20|753.8|753.2|753.2|753|753.8|753.2|753.2|753|2169
1762430630000|2025-11-06 12:03:50||752.8||752.8||752.8||752.8|269
1762430650000|2025-11-06 12:04:10|753||753.2||753.2||753||254
1762430670000|2025-11-06 12:04:30|753.4|753|753.4|753|753.4|753|753.4|753|558
1762430700000|2025-11-06 12:05:00|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753.2|0
1762430710000|2025-11-06 12:05:10|753.2|753|752.8|752.6|753.2|753|752.8|752.6|1240
1762430750000|2025-11-06 12:05:50||752.4||752.4||752.4||752.4|72
1762430780000|2025-11-06 12:06:20|||||||||48
1762430810000|2025-11-06 12:06:50|752.4|752|752.4|752|752.4|752|752.4|752|815
1762430820000|2025-11-06 12:07:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|500
1762430830000|2025-11-06 12:07:10|752|751.6|752|751.6|752|751.6|752|751.6|0
1762430840000|2025-11-06 12:07:20||751.4||751.4||751.4||751.4|0
1762430860000|2025-11-06 12:07:40|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1762430870000|2025-11-06 12:07:50|751.4|751|751.4|751|751.4|751|751.4|751|0
1762430880000|2025-11-06 12:08:00|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1762430890000|2025-11-06 12:08:10|751.2||751.2||751.2||751.2||0
1762430920000|2025-11-06 12:08:40|751|750.6|751|750.6|751.2|750.6|751|750.6|7
1762430940000|2025-11-06 12:09:00|750.8|750.8|751.2|750.8|751.2|750.8|750.8|750.8|99
1762430950000|2025-11-06 12:09:10|||||||||27
1762430960000|2025-11-06 12:09:20|751||751.2||751.2||751||0
1762430980000|2025-11-06 12:09:40|751||751.2||751.2||751||0
1762431010000|2025-11-06 12:10:10||751||751||751||751|0
1762431020000|2025-11-06 12:10:20||750.8||750.8||750.8||750.8|933
1762431060000|2025-11-06 12:11:00|751.6|751|751.4|751|751.6|751.2|751.4|751|289
1762431090000|2025-11-06 12:11:30|751.2||751.2||751.2||751.2||0
1762431120000|2025-11-06 12:12:00||750.8||750.8||750.8||750.8|21
1762431140000|2025-11-06 12:12:20||751||750.8||751||750.8|224
1762431160000|2025-11-06 12:12:40|751||751||751||751||0
1762431200000|2025-11-06 12:13:20|751.2|751|751.6|751|751.6|751|751.2|751|542
1762431210000|2025-11-06 12:13:30||751.2||751.2||751.2||751.2|0
1762431380000|2025-11-06 12:16:20|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|0
1762431400000|2025-11-06 12:16:40|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1762431420000|2025-11-06 12:17:00|||||||||17
1762431460000|2025-11-06 12:17:40|750.8|750.6|751|750.6|751|750.6|750.8|750.6|0
1762431480000|2025-11-06 12:18:00|751.6|750.8|751.6|751|751.6|751|751.6|750.8|401
1762431530000|2025-11-06 12:18:50|||||||||40
1762431570000|2025-11-06 12:19:30||751.2||751.2||751.2||751.2|0
1762431620000|2025-11-06 12:20:20|751.4|751|751.6|751|751.6|751|751.4|751|66
1762431640000|2025-11-06 12:20:40||751.2||751.2||751.2||751.2|0
1762431650000|2025-11-06 12:20:50||751||751||751||751|0
1762431660000|2025-11-06 12:21:00||751.2||751.2||751.2||751.2|0
1762431670000|2025-11-06 12:21:10||751||751||751||751|0
1762431700000|2025-11-06 12:21:40||751.2||751.2||751.2||751.2|0
1762431720000|2025-11-06 12:22:00|751.8|751.4|751.8|751.4|751.8|751.6|751.6|751.4|332
1762431760000|2025-11-06 12:22:40|752|751.6|752|751.6|752|751.6|752|751.6|111
1762431810000|2025-11-06 12:23:30|752.2|751.8|752.2|752|752.2|752|752.2|751.8|686
1762431820000|2025-11-06 12:23:40|752|751.8|752|751.8|752|751.8|752|751.8|0
1762431830000|2025-11-06 12:23:50||751.6||751.6||751.8||751.6|1167
1762431840000|2025-11-06 12:24:00||751.8||751.8||751.8||751.8|0
1762431860000|2025-11-06 12:24:20|751.8|751.6|751.8|751.6|752|751.6|751.8|751.6|2016
1762431870000|2025-11-06 12:24:30|752|751.8|752|751.6|752|751.8|752|751.6|0
1762431880000|2025-11-06 12:24:40|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|541
1762431890000|2025-11-06 12:24:50|751.2|750.8|751|750.6|751.2|750.8|751|750.6|0
1762431900000|2025-11-06 12:25:00|750.8|750.4|750.8|750.4|751|750.4|750.8|750.4|0
1762431910000|2025-11-06 12:25:10|750.6||750.6||750.6||750.6||0
1762431920000|2025-11-06 12:25:20|750.8||750.8||750.8||750.8||298
1762431960000|2025-11-06 12:26:00||750.2||750.2||750.2||750.2|111
1762431970000|2025-11-06 12:26:10|750.6||750.8||750.8||750.6||0
1762431980000|2025-11-06 12:26:20||750.4||750.4||750.4||750.4|0
1762431990000|2025-11-06 12:26:30||750.2||750.2||750.2||750.2|0
1762432010000|2025-11-06 12:26:50|750.6|750|750.4|750|750.6|750|750.4|750|2000
1762432040000|2025-11-06 12:27:20|750|749.6|750|749.6|750|749.6|750|749.4|3347
1762432050000|2025-11-06 12:27:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1762432060000|2025-11-06 12:27:40||750.2||750.2||750.2||750.2|0
1762432070000|2025-11-06 12:27:50|750.4|750|750.2|749.8|750.4|750|750.2|749.8|0
1762432080000|2025-11-06 12:28:00|750.8|750|750.8|750.2|750.8|750.2|750.8|749.8|552
1762432090000|2025-11-06 12:28:10|750.6||750.6||750.6||750.6||0
1762432100000|2025-11-06 12:28:20|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1762432160000|2025-11-06 12:29:20|||||||||424
1762432170000|2025-11-06 12:29:30|750.4|750|750.2|749.8|750.4|750|750.2|749.8|0
1762432180000|2025-11-06 12:29:40|750.4|750|750.4|750|750.4|750.2|750.4|750|33
1762432200000|2025-11-06 12:30:00|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|633
1762432230000|2025-11-06 12:30:30|750.4|750|750.4|750|750.4|750|750.4|750|20
1762432260000|2025-11-06 12:31:00|750.6||750.4||750.6||750.4||0
1762432290000|2025-11-06 12:31:30|750.2|749.6|750|749.6|750.2|749.6|750|749.6|167
1762432300000|2025-11-06 12:31:40|749.8|749.4|750|749.6|750.2|749.6|749.8|749.4|0
1762432310000|2025-11-06 12:31:50|749.8||749.8||749.8||749.8||0
1762432340000|2025-11-06 12:32:20||749.4||749.4||749.4||749.4|0
1762432440000|2025-11-06 12:34:00|750|749.8|750.2|749.8|750.4|749.8|750|749.8|1816
1762432520000|2025-11-06 12:35:20||750||749.8||750||749.8|0
1762432530000|2025-11-06 12:35:30||750||749.8||750||749.8|181
1762432580000|2025-11-06 12:36:20|750.6|750|750.8|750.4|750.8|750.4|750.6|750|0
1762432620000|2025-11-06 12:37:00|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|0
1762432630000|2025-11-06 12:37:10|751|750.2|751|750.6|751|750.6|751|750.2|729
1762432780000|2025-11-06 12:39:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|594
1762432800000|2025-11-06 12:40:00|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1762432810000|2025-11-06 12:40:10||750.4||750.4||750.4||750.4|0
1762432820000|2025-11-06 12:40:20||750.2||750.2||750.2||750.2|0
1762432830000|2025-11-06 12:40:30||750.4||750.4||750.4||750.4|0
1762432910000|2025-11-06 12:41:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|34
1762432940000|2025-11-06 12:42:20||750||750||750||750|0
1762432950000|2025-11-06 12:42:30||750.2||750.2||750.2||750.2|0
1762432960000|2025-11-06 12:42:40||750||750||750||750|0
1762432970000|2025-11-06 12:42:50|750.4||750.4||750.4||750.4||0
1762432980000|2025-11-06 12:43:00|750.2|749.8|750|749.8|750.2|749.8|750|749.8|0
1762433010000|2025-11-06 12:43:30|750.2|750|750.2|750|750.2|750|750.2|750|58
1762433020000|2025-11-06 12:43:40||749.8||749.8||749.8||749.8|0
1762433030000|2025-11-06 12:43:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1762433040000|2025-11-06 12:44:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|0
1762433070000|2025-11-06 12:44:30|750||750||750||750||0
1762433170000|2025-11-06 12:46:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762433200000|2025-11-06 12:46:40|750.4|750|750.4|750|750.4|750|750.4|750|416
1762433230000|2025-11-06 12:47:10|||||||||460
1762433340000|2025-11-06 12:49:00|750.6|750.2|751.2|751|751.6|751|750.6|750.2|962
1762433350000|2025-11-06 12:49:10|750.8|750.8|750.8|750.4|750.8|750.8|750.6|750.2|1479
1762433360000|2025-11-06 12:49:20|750.6||750.6||750.8||750.6||248
1762433370000|2025-11-06 12:49:30|750.4|750|750.4|750|750.6|750|750.4|750|95
1762433380000|2025-11-06 12:49:40|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|843
1762433540000|2025-11-06 12:52:20|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|114
1762433550000|2025-11-06 12:52:30|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|33
1762433560000|2025-11-06 12:52:40|750.8||750.8||750.8||750.8||134
1762433780000|2025-11-06 12:56:20|750.6||750.6||750.6||750.6||0
1762433820000|2025-11-06 12:57:00|750.8||750.8||750.8||750.8||0
1762433950000|2025-11-06 12:59:10|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|237
1762433970000|2025-11-06 12:59:30|||||||||674
1762434040000|2025-11-06 13:00:40||750||750||750||750|100
1762434060000|2025-11-06 13:01:00|750.6|750.2|750.6|750|750.6|750.2|750.6|750|0
1762434080000|2025-11-06 13:01:20|750.4||750.4||750.4||750.4||0
1762434300000|2025-11-06 13:05:00|750.2|749.8|750|749.6|750.2|749.8|750|749.6|1025
1762434310000|2025-11-06 13:05:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762434360000|2025-11-06 13:06:00|750.6|750.2|751|750.6|751|750.6|750.6|750.2|1197
1762434370000|2025-11-06 13:06:10|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1762434410000|2025-11-06 13:06:50|751.4|751|751.4|750.8|751.4|751|751.4|750.8|0
1762434420000|2025-11-06 13:07:00|751.2||751.2||751.2||751.2||0
1762434470000|2025-11-06 13:07:50|751||751||751||751||0
1762434490000|2025-11-06 13:08:10|751.2||751.2||751.2||751.2||0
1762434500000|2025-11-06 13:08:20||751||750.8||751||750.8|222
1762434560000|2025-11-06 13:09:20|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1762434580000|2025-11-06 13:09:40|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|12
1762434590000|2025-11-06 13:09:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.2|223
1762434600000|2025-11-06 13:10:00||750.2||750.2||750.2||750.2|0
1762434610000|2025-11-06 13:10:10|750.6||750.6||750.6||750.6||0
1762434640000|2025-11-06 13:10:40||750.4||750.2||750.4||750.2|0
1762434690000|2025-11-06 13:11:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762434710000|2025-11-06 13:11:50||750.2||750.2||750.2||750.2|0
1762434750000|2025-11-06 13:12:30|750.6||750.6||750.6||750.6||0
1762434760000|2025-11-06 13:12:40|750.8||750.6||750.8||750.6||0
1762434780000|2025-11-06 13:13:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762434840000|2025-11-06 13:14:00|751|750.6|751|750.4|751|750.6|751|750.4|766
1762434850000|2025-11-06 13:14:10|750.8||750.8||750.8||750.8||0
1762434860000|2025-11-06 13:14:20|751||751||751||751||0
1762434880000|2025-11-06 13:14:40|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|6135
1762434950000|2025-11-06 13:15:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|890
1762434980000|2025-11-06 13:16:20|750.4|750|750.2|749.8|750.4|750|750.2|749.8|2180
1762435010000|2025-11-06 13:16:50|750.4|750|750.4|750|750.4|750|750.4|750|0
1762435020000|2025-11-06 13:17:00|750.8|750.2|751.4|751|751.4|751|750.8|750.2|3322
1762435080000|2025-11-06 13:18:00||750.8||750.8||750.8||750.8|0
1762435110000|2025-11-06 13:18:30|751.2||751.2||751.2||751.2||0
1762435150000|2025-11-06 13:19:10|751|750.4|750.8|750.2|751|750.4|750.8|750.2|524
1762435160000|2025-11-06 13:19:20||750.4||750.4||750.4||750.4|0
1762435170000|2025-11-06 13:19:30||750.2||750.4||750.4||750.2|0
1762435180000|2025-11-06 13:19:40||750.2||750.4||750.4||750.2|0
1762435240000|2025-11-06 13:20:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1762435250000|2025-11-06 13:20:50|751.4|750.4|751.4|750.8|751.4|750.8|751.4|750.4|971
1762435270000|2025-11-06 13:21:10|751.6|751|751.4|751.2|751.6|751.2|751.4|751|0
1762435290000|2025-11-06 13:21:30|||||||||326
1762435310000|2025-11-06 13:21:50|751.6||751.6||751.6||751.6||555
1762435360000|2025-11-06 13:22:40||751||751||751||751|248
1762435370000|2025-11-06 13:22:50|751.4||751.4||751.4||751.4||0
1762435440000|2025-11-06 13:24:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751|0
1762435550000|2025-11-06 13:25:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|888
1762435560000|2025-11-06 13:26:00|752.4||752.2||752.4||752.2||0
1762435640000|2025-11-06 13:27:20|752|751.6|752|751.6|752|751.6|751.8|751.6|0
1762435650000|2025-11-06 13:27:30|751.8||751.8||751.8||751.8||0
1762435660000|2025-11-06 13:27:40|||||||||37
1762435670000|2025-11-06 13:27:50|||||||||593
1762435680000|2025-11-06 13:28:00||751.4||751.4||751.4||751.4|0
1762435840000|2025-11-06 13:30:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|318
1762435880000|2025-11-06 13:31:20|751.4|751|751.4|751|751.4|751|751.4|751|0
1762435890000|2025-11-06 13:31:30|751.2||751.2||751.2||751.2||331
1762435900000|2025-11-06 13:31:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1762435910000|2025-11-06 13:31:50|750.8|750.4|751|750.4|751|750.4|750.8|750.4|729
1762435920000|2025-11-06 13:32:00||750.6||750.6||750.6||750.6|0
1762435930000|2025-11-06 13:32:10||750.4||750.6||750.6||750.4|0
1762435970000|2025-11-06 13:32:50||750.4||750.4||750.4||750.4|0
1762435980000|2025-11-06 13:33:00|750.8||750.8||750.8||750.8||0
1762436000000|2025-11-06 13:33:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1762436010000|2025-11-06 13:33:30||750||750||750||750|0
1762436040000|2025-11-06 13:34:00||750.2||750.2||750.2||750.2|0
1762436060000|2025-11-06 13:34:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|754
1762436070000|2025-11-06 13:34:30||750.2||750.2||750.2||750.2|0
1762436080000|2025-11-06 13:34:40|750.6||750.6||750.6||750.6||0
1762436090000|2025-11-06 13:34:50|||||||||1000
1762436150000|2025-11-06 13:35:50|750.4||750.4||750.4||750.4||0
1762436160000|2025-11-06 13:36:00|750.6||750.6||750.6||750.6||0
1762436190000|2025-11-06 13:36:30|750.4|750|749.2|748.8|750.4|750|749.2|748.8|7
1762436210000|2025-11-06 13:36:50||749||748.8||749||748.8|0
1762436220000|2025-11-06 13:37:00||748.6||748.6||748.6||748.6|0
1762436230000|2025-11-06 13:37:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|67
1762436250000|2025-11-06 13:37:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1762436260000|2025-11-06 13:37:40|749.6||749.6||749.6||749.6||588
1762436280000|2025-11-06 13:38:00|749.4||749.8||749.8||749.4||642
1762436290000|2025-11-06 13:38:10|750|749.4|750|749.6|750|749.6|750|749.4|0
1762436330000|2025-11-06 13:38:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|482
1762436350000|2025-11-06 13:39:10||749.6||749.6||749.6||749.6|0
1762436380000|2025-11-06 13:39:40|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|0
1762436390000|2025-11-06 13:39:50|751|750.6|751|750.6|751|750.6|751|750.4|0
1762436400000|2025-11-06 13:40:00|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.8|1114
1762436480000|2025-11-06 13:41:20||751||751||751||751|0
1762436490000|2025-11-06 13:41:30||751.2||751.2||751.2||751|0
1762436530000|2025-11-06 13:42:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762436630000|2025-11-06 13:43:50|752|751.6|752|751.6|752|751.6|752|751.6|639
1762436650000|2025-11-06 13:44:10|||||||||4
1762436690000|2025-11-06 13:44:50|751.8|751.8|751.8|751.4|751.8|751.8|751.6|751.2|37
1762436720000|2025-11-06 13:45:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|277
1762436750000|2025-11-06 13:45:50|752.4||752.6||752.6||752.4||0
1762436830000|2025-11-06 13:47:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1762436840000|2025-11-06 13:47:20|753.4|752.6|753.4|752.8|753.4|752.8|753.4|752.6|366
1762436880000|2025-11-06 13:48:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1762436930000|2025-11-06 13:48:50|753||752.8||753||752.8||0
1762436940000|2025-11-06 13:49:00||752.4||752.4||752.4||752.4|0
1762436950000|2025-11-06 13:49:10||752.2||752.2||752.4||752.2|0
1762436960000|2025-11-06 13:49:20|||||||||460
1762436980000|2025-11-06 13:49:40|||||||||1406
1762436990000|2025-11-06 13:49:50|752.6|752.4|752.6|752|752.6|752.4|752.4|752|0
1762437000000|2025-11-06 13:50:00||752.2||752.2||752.2||752.2|0
1762437020000|2025-11-06 13:50:20||752||752.2||752.2||752|0
1762437090000|2025-11-06 13:51:30|753|752.4|752.8|752.4|753|752.4|752.8|752.4|1169
1762437100000|2025-11-06 13:51:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1762437160000|2025-11-06 13:52:40|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|1138
1762437170000|2025-11-06 13:52:50||752.2||752.2||752.2||752.2|0
1762437180000|2025-11-06 13:53:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1780
1762437190000|2025-11-06 13:53:10||752.4||752.4||752.4||752.4|0
1762437270000|2025-11-06 13:54:30|||||||||3000
1762437280000|2025-11-06 13:54:40||752.2||752.2||752.2||752.2|3991
1762437290000|2025-11-06 13:54:50||752.4||752.4||752.4||752.4|0
1762437300000|2025-11-06 13:55:00||752.2||752.2||752.2||752.2|0
1762437310000|2025-11-06 13:55:10|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|0
1762437320000|2025-11-06 13:55:20|752.4|752|752.4|752|752.4|752|752.4|752|498
1762437350000|2025-11-06 13:55:50|752.2|751.8|751.8|751.4|752.2|751.8|751.8|751.4|1013
1762437420000|2025-11-06 13:57:00||751.6||751.6||751.6||751.6|0
1762437440000|2025-11-06 13:57:20|||||||||876
1762437480000|2025-11-06 13:58:00|752|752|752.4|752|752.4|752|752|752|2803
1762437490000|2025-11-06 13:58:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752|11
1762437520000|2025-11-06 13:58:40|752.2|752|752.2|752|752.2|752|752.2|752|969
1762437560000|2025-11-06 13:59:20|||||||||38
1762437570000|2025-11-06 13:59:30||751.8||751.8||751.8||751.8|0
1762437600000|2025-11-06 14:00:00|752.4|752|752.4|752|752.4|752.2|752.4|751.8|1816
1762437650000|2025-11-06 14:00:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1762437660000|2025-11-06 14:01:00||752||752||752||752|0
1762437670000|2025-11-06 14:01:10|752.4|751.8|752|751.6|752.4|751.8|751.8|751.6|0
1762437730000|2025-11-06 14:02:10|751.8||752||752||751.8||64
1762437740000|2025-11-06 14:02:20|751.8||751.8||751.8||751.8||0
1762437750000|2025-11-06 14:02:30||751.4||751.4||751.4||751.4|0
1762437800000|2025-11-06 14:03:20|||||||||1241
1762437810000|2025-11-06 14:03:30|751.6||751.6||751.6||751.6||111
1762437820000|2025-11-06 14:03:40|||||||||138
1762437870000|2025-11-06 14:04:30||751.2||751.2||751.2||751.2|32
1762437910000|2025-11-06 14:05:10|751.4|750.8|751|750.6|751.4|750.8|751|750.6|1553
1762437930000|2025-11-06 14:05:30||750.4||750.6||750.6||750.4|0
1762437980000|2025-11-06 14:06:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|346
1762438070000|2025-11-06 14:07:50|751|750.6|751|750.6|751|750.6|751|750.6|300
1762438080000|2025-11-06 14:08:00|750.8||750.8||750.8||750.8||1452
1762438090000|2025-11-06 14:08:10|751||751||751||751||267
1762438110000|2025-11-06 14:08:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762438130000|2025-11-06 14:08:50|750.6||750.8||750.8||750.6||0
1762438180000|2025-11-06 14:09:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1762438320000|2025-11-06 14:12:00|751.2|751|751.2|751|751.2|751|751.2|751|869
1762438340000|2025-11-06 14:12:20|751|750.8|751|750.4|751|750.8|751|750.4|0
1762438370000|2025-11-06 14:12:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1762438430000|2025-11-06 14:13:50|750.6||750.6||750.6||750.6||0
1762438480000|2025-11-06 14:14:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|500
1762438560000|2025-11-06 14:16:00|751|750.6|751|750.6|751|750.6|751|750.6|760
1762438670000|2025-11-06 14:17:50||750.8||750.8||750.8||750.8|7668
1762438730000|2025-11-06 14:18:50|||||||||488
1762438750000|2025-11-06 14:19:10|751.2||751.2||751.2||751.2||0
1762438790000|2025-11-06 14:19:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|561
1762438820000|2025-11-06 14:20:20|751.6||751.8||751.8||751.6||0
1762438830000|2025-11-06 14:20:30|751.6||751.6||751.8||751.6||0
1762438840000|2025-11-06 14:20:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762438940000|2025-11-06 14:22:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1762438980000|2025-11-06 14:23:00|751.4|751|751.4|751|751.4|751|751.4|751|1873
1762438990000|2025-11-06 14:23:10||751.2||751.2||751.2||751.2|0
1762439030000|2025-11-06 14:23:50|||||||||100
1762439060000|2025-11-06 14:24:20||751||751||751||751|1732
1762439130000|2025-11-06 14:25:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1762439140000|2025-11-06 14:25:40|751||751||751||751||174
1762439150000|2025-11-06 14:25:50|751.2||751.2||751.2||751.2||1152
1762439210000|2025-11-06 14:26:50|751.4|751|751.4|751|751.4|751|751.4|751|800
1762439240000|2025-11-06 14:27:20|751.2||751.2||751.2||751.2||1048
1762439250000|2025-11-06 14:27:30|751.4||751.4||751.4||751.4||0
1762439270000|2025-11-06 14:27:50|751.2||751.2||751.2||751.2||0
1762439280000|2025-11-06 14:28:00||750.8||750.8||750.8||750.8|16
1762439320000|2025-11-06 14:28:40||751||751||751||751|334
1762439340000|2025-11-06 14:29:00|||||||||396
1762439400000|2025-11-06 14:30:00|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|768
1762439420000|2025-11-06 14:30:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1762439430000|2025-11-06 14:30:30|753|752.4|752.8|752.2|753|752.4|752.8|752.2|1420
1762439440000|2025-11-06 14:30:40|752.6|752|752.2|751.6|752.6|752|751.8|751.4|0
1762439450000|2025-11-06 14:30:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1762439460000|2025-11-06 14:31:00|752.6|752|752.6|752|752.6|752|752.6|752|224
1762439470000|2025-11-06 14:31:10|753|752.2|753|752.4|753|752.4|753|752.2|0
1762439480000|2025-11-06 14:31:20|752.8|752.2|752.8|752.2|753|752.2|752.8|752.2|0
1762439490000|2025-11-06 14:31:30|753||753||753||753||0
1762439500000|2025-11-06 14:31:40|752.8||752.6||752.8||752.6||0
1762439530000|2025-11-06 14:32:10|751.6|752|750.6|750.4|751.6|752|750.6|750.2|2013
1762439540000|2025-11-06 14:32:20|750.8|750.8|752|751.4|752|751.4|750.6|750.8|1226
1762439550000|2025-11-06 14:32:30|752.6|751.6|752.6|752.2|752.6|752.2|752.6|751.6|0
1762439560000|2025-11-06 14:32:40|752.8|752.4|753|752.2|753|752.4|752.8|752.2|41
1762439570000|2025-11-06 14:32:50|752.8|751.6|752|751.6|752.8|751.6|752|751.6|286
1762439580000|2025-11-06 14:33:00|752.2||752.2||752.2||752.2||0
1762439610000|2025-11-06 14:33:30||751.8||751.8||751.8||751.8|0
1762439650000|2025-11-06 14:34:10|752|751.6|751.8|751.2|752|751.6|751.8|751.2|1073
1762439660000|2025-11-06 14:34:20|751.6|750.8|751.6|751.2|751.6|751.2|751.4|750.8|1582
1762439680000|2025-11-06 14:34:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762439690000|2025-11-06 14:34:50|752|751.6|752.2|751.8|752.4|752|751.8|751.6|0
1762439700000|2025-11-06 14:35:00|752.4|752.4|752.8|752.4|752.8|752.4|752.4|752.4|777
1762439710000|2025-11-06 14:35:10|753.2|752.6|753.4|753|753.6|753|753|752.6|0
1762439720000|2025-11-06 14:35:20|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|1934
1762439730000|2025-11-06 14:35:30|753.8||753.8||753.8||753.8||643
1762439740000|2025-11-06 14:35:40|753.6|753.4|753.8|753.2|753.8|753.4|753.6|753.2|999
1762439750000|2025-11-06 14:35:50||753.4||753.4||753.4||753.4|0
1762439770000|2025-11-06 14:36:10|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|2544
1762439780000|2025-11-06 14:36:20|754.6|754|754.6|754|754.6|754.2|754.6|754|3918
1762439800000|2025-11-06 14:36:40|754.4|753.8|755.6|755.2|755.6|755.2|754.4|753.8|4099
1762439810000|2025-11-06 14:36:50|755.4|755|755.4|755|755.4|755|755.4|755|0
1762439820000|2025-11-06 14:37:00|755.2|755.2|755.6|755.2|755.6|755.4|755.2|755.2|3344
1762439840000|2025-11-06 14:37:20|755.4||755.4||755.4||755.4||0
1762439850000|2025-11-06 14:37:30|755.6||755.6||755.6||755.6||1111
1762439880000|2025-11-06 14:38:00|755.4||755.6||755.6||755.4||710
1762439890000|2025-11-06 14:38:10|755.8|755.4|756|755.6|756|755.6|755.8|755.4|555
1762439940000|2025-11-06 14:39:00|755.6|755.4|755.6|755.2|755.8|755.4|755.6|755.2|763
1762439950000|2025-11-06 14:39:10|755.4|755|755.4|755|755.4|755|755.4|755|2443
1762439960000|2025-11-06 14:39:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1762439980000|2025-11-06 14:39:40|755|754.6|754.8|754.4|755|754.6|754.8|754.4|1395
1762439990000|2025-11-06 14:39:50|||||||||350
1762440000000|2025-11-06 14:40:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|78
1762440010000|2025-11-06 14:40:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1762440030000|2025-11-06 14:40:30|754.6|754.2|754.6|754|754.6|754.2|754.6|754|0
1762440040000|2025-11-06 14:40:40|754.4|754.2|754.2|753.8|754.4|754.2|754|753.8|564
1762440050000|2025-11-06 14:40:50|754.4||754.2||754.4||754.2||0
1762440090000|2025-11-06 14:41:30|754|753.6|753.6|753.2|754.2|753.6|753.6|753.2|905
1762440100000|2025-11-06 14:41:40|753.8||753.6||753.8||753.6||0
1762440130000|2025-11-06 14:42:10|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.8|80
1762440140000|2025-11-06 14:42:20|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1762440150000|2025-11-06 14:42:30|753.2||753.4||753.4||753.2||0
1762440160000|2025-11-06 14:42:40|753.2||753.2||753.2||753.2||0
1762440200000|2025-11-06 14:43:20|753||753.2||753.2||753||575
1762440210000|2025-11-06 14:43:30|753|752.6|752.8|752.6|753.2|752.6|752.8|752.6|440
1762440230000|2025-11-06 14:43:50|753.2||753.2||753.2||753.2||0
1762440240000|2025-11-06 14:44:00||752.8||752.8||752.8||752.8|0
1762440250000|2025-11-06 14:44:10||753||752.8||753||752.8|555
1762440270000|2025-11-06 14:44:30||752.6||752.6||752.6||752.6|0
1762440280000|2025-11-06 14:44:40|753||753.2||753.2||753||0
1762440290000|2025-11-06 14:44:50|753.4|752.8|753.4|753|753.4|753|753.4|752.8|0
1762440310000|2025-11-06 14:45:10|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|0
1762440350000|2025-11-06 14:45:50|753.2||753.2||753.2||753.2||0
1762440360000|2025-11-06 14:46:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|0
1762440370000|2025-11-06 14:46:10|753|753|753.4|753|753.6|753|753|753|0
1762440380000|2025-11-06 14:46:20|753.6||753.4||753.6||753.4||0
1762440390000|2025-11-06 14:46:30|753.6||753.6||753.6||753.6||0
1762440400000|2025-11-06 14:46:40|753.4||753.4||753.4||753.4||0
1762440410000|2025-11-06 14:46:50|753.6|753.8|754.6|754|754.6|754|753.6|753.8|841
1762440420000|2025-11-06 14:47:00||754.2||754.2||754.2||754.2|0
1762440430000|2025-11-06 14:47:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1762440550000|2025-11-06 14:49:10|754.2||754.2||754.2||754.2||356
1762440560000|2025-11-06 14:49:20|754|753.8|754|753.6|754|753.8|754|753.6|0
1762440570000|2025-11-06 14:49:30|753.8||754||754||753.8||273
1762440590000|2025-11-06 14:49:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|651
1762440600000|2025-11-06 14:50:00|||||||||526
1762440610000|2025-11-06 14:50:10|754|753.6|754.2|753.6|754.2|753.6|754|753.6|0
1762440620000|2025-11-06 14:50:20|754||754.2||754.2||754||306
1762440630000|2025-11-06 14:50:30|754||754||754||753.8||0
1762440640000|2025-11-06 14:50:40|753.8||754||754||753.8||330
1762440650000|2025-11-06 14:50:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1762440660000|2025-11-06 14:51:00|754.6|754|754.4|754|754.6|754|754.4|754|0
1762440670000|2025-11-06 14:51:10|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1762440680000|2025-11-06 14:51:20||754||753.8||754||753.8|0
1762440690000|2025-11-06 14:51:30|754.6|754|754.8|754.2|754.8|754.4|754.6|754|0
1762440700000|2025-11-06 14:51:40|755|754.4|754.8|754.4|755|754.4|754.8|754.4|0
1762440710000|2025-11-06 14:51:50|755|754.6|755.2|754.6|755.2|754.8|755|754.6|0
1762440740000|2025-11-06 14:52:20|755|754.4|754.6|754.4|755|754.4|754.6|754.4|181
1762440750000|2025-11-06 14:52:30|754.8||754.8||754.8||754.8||0
1762440770000|2025-11-06 14:52:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|335
1762440780000|2025-11-06 14:53:00|754.2|753.2|753.4|753|754.2|753.2|753.4|753|0
1762440790000|2025-11-06 14:53:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|330
1762440800000|2025-11-06 14:53:20|753.4||753.4||753.4||753.4||2859
1762440810000|2025-11-06 14:53:30|753.6||753.6||753.6||753.6||0
1762440860000|2025-11-06 14:54:20|||||||||20
1762440870000|2025-11-06 14:54:30|753.4|752.4|752.8|752.4|753.4|752.4|752.8|752.4|0
1762440880000|2025-11-06 14:54:40|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|0
1762440890000|2025-11-06 14:54:50|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|54
1762440930000|2025-11-06 14:55:30|752.4|752|752.4|752|752.4|752|752.4|752|630
1762440950000|2025-11-06 14:55:50|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.2|518
1762440960000|2025-11-06 14:56:00||752.2||752.4||752.4||752.2|0
1762440970000|2025-11-06 14:56:10||752.2||752.2||752.2||752.2|0
1762440980000|2025-11-06 14:56:20||752.4||752.4||752.4||752.4|0
1762441010000|2025-11-06 14:56:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1762441020000|2025-11-06 14:57:00|752.8|752.2|752.4|752|752.8|752.2|752.4|752|0
1762441040000|2025-11-06 14:57:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|122
1762441050000|2025-11-06 14:57:30|752.4||752.4||752.4||752.4||0
1762441070000|2025-11-06 14:57:50||752||752||752||752|0
1762441080000|2025-11-06 14:58:00||751.8||751.8||751.8||751.8|0
1762441110000|2025-11-06 14:58:30|752.2||752.2||752.2||752.2||0
1762441120000|2025-11-06 14:58:40|752|751.6|752.2|751.6|752.2|751.8|752|751.6|866
1762441130000|2025-11-06 14:58:50||751.8||751.8||751.8||751.8|0
1762441140000|2025-11-06 14:59:00||751.6||751.8||751.8||751.6|0
1762441150000|2025-11-06 14:59:10||751.6||751.8||751.8||751.6|0
1762441180000|2025-11-06 14:59:40|752|751.6|752|751.6|752|751.6|752|751.6|267
1762441190000|2025-11-06 14:59:50|752.2||752.2||752.2||752.2||112
1762441200000|2025-11-06 15:00:00||751.8||751.8||751.8||751.8|0
1762441250000|2025-11-06 15:00:50||752||752||752||752|0
1762441270000|2025-11-06 15:01:10|||||||||657
1762441320000|2025-11-06 15:02:00|752.6||752.4||752.8||752.4||0
1762441350000|2025-11-06 15:02:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|170
1762441360000|2025-11-06 15:02:40|752.6||752.6||752.6||752.4||0
1762441390000|2025-11-06 15:03:10|753|752.4|753|752.4|753|752.4|753|752.4|487
1762441400000|2025-11-06 15:03:20||752.6||752.6||752.6||752.4|0
1762441420000|2025-11-06 15:03:40|753.4|753|753.4|753|753.4|753|753.4|753|1194
1762441430000|2025-11-06 15:03:50|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|434
1762441440000|2025-11-06 15:04:00||753.2||753.4||753.4||753.2|0
1762441480000|2025-11-06 15:04:40||753.2||753.4||753.4||753.2|0
1762441490000|2025-11-06 15:04:50|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753.2|0
1762441500000|2025-11-06 15:05:00|753.8||753.8||753.8||753.8||0
1762441510000|2025-11-06 15:05:10|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|0
1762441530000|2025-11-06 15:05:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1762441540000|2025-11-06 15:05:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1762441550000|2025-11-06 15:05:50|754||754||754.2||754||0
1762441560000|2025-11-06 15:06:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|3800
1762441570000|2025-11-06 15:06:10|754|753.6|754.2|753.6|754.2|753.6|754|753.6|0
1762441590000|2025-11-06 15:06:30|754|753.4|753.8|753.4|754|753.4|753.8|753.4|0
1762441600000|2025-11-06 15:06:40||753.6||753.4||753.6||753.4|9114
1762441620000|2025-11-06 15:07:00|753.4|753.2|753.4|753|753.4|753.2|753.4|753|229
1762441630000|2025-11-06 15:07:10|753.2|752.8|753.4|753|753.4|753|753.2|752.8|0
1762441650000|2025-11-06 15:07:30|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|158
1762441680000|2025-11-06 15:08:00|754|753.6|754|753.6|754|753.6|754|753.6|0
1762441710000|2025-11-06 15:08:30||753.4||753.4||753.4||753.4|0
1762441740000|2025-11-06 15:09:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|223
1762441750000|2025-11-06 15:09:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1762441760000|2025-11-06 15:09:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1762441790000|2025-11-06 15:09:50||753.4||753.4||753.4||753.4|0
1762441800000|2025-11-06 15:10:00|754|753.6|754|753.6|754|753.6|754|753.6|0
1762441810000|2025-11-06 15:10:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1762441820000|2025-11-06 15:10:20|754.6|754|754.4|753.8|754.6|754|754.4|753.8|0
1762441830000|2025-11-06 15:10:30|754.6||754.4||754.6||754.4||0
1762441870000|2025-11-06 15:11:10|754.6||754.4||754.6||754.4||0
1762441940000|2025-11-06 15:12:20|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1762441950000|2025-11-06 15:12:30|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|627
1762441960000|2025-11-06 15:12:40|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|107
1762441970000|2025-11-06 15:12:50|753.8||753.8||753.8||753.8||0
1762441980000|2025-11-06 15:13:00|753.6||753.8||753.8||753.6||0
1762442000000|2025-11-06 15:13:20|753.6||753.6||753.6||753.6||0
1762442010000|2025-11-06 15:13:30|753.8|753|753.6|753|753.8|753|753.6|753|0
1762442020000|2025-11-06 15:13:40||753.2||753.2||753.2||753.2|129
1762442030000|2025-11-06 15:13:50|753.4|753|753.2|752.8|753.4|753|753.2|752.8|1017
1762442050000|2025-11-06 15:14:10|753.6|753|753.6|753|753.8|753|753.6|753|0
1762442060000|2025-11-06 15:14:20||753.2||753||753.2||753|0
1762442070000|2025-11-06 15:14:30||753.2||753.2||753.2||753.2|0
1762442080000|2025-11-06 15:14:40||753||753||753.2||753|0
1762442090000|2025-11-06 15:14:50|753.4||753.4||753.4||753.4||146
1762442100000|2025-11-06 15:15:00|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753|96
1762442110000|2025-11-06 15:15:10|753.8|753.4|753.8|753.2|753.8|753.4|753.6|753.2|109
1762442120000|2025-11-06 15:15:20|754|753.6|754|753.6|754.2|753.6|754|753.6|43
1762442140000|2025-11-06 15:15:40|753.6|753.4|753.8|753.2|753.8|753.4|753.6|753.2|0
1762442150000|2025-11-06 15:15:50|753.6||753.6||753.6||753.6||0
1762442200000|2025-11-06 15:16:40|754|753.4|753.8|753.4|754|753.4|753.8|753.4|33
1762442210000|2025-11-06 15:16:50|753.6|753.2|753.4|753|753.6|753.2|753.4|753|594
1762442230000|2025-11-06 15:17:10|||||||||431
1762442240000|2025-11-06 15:17:20|753.2|752.8|753|752.4|753.2|752.8|753|752.4|666
1762442250000|2025-11-06 15:17:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|1200
1762442260000|2025-11-06 15:17:40|753.2||753.2||753.2||753.2||0
1762442270000|2025-11-06 15:17:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1762442320000|2025-11-06 15:18:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1762442360000|2025-11-06 15:19:20|753.2||753.2||753.2||753.2||0
1762442370000|2025-11-06 15:19:30|753.4||753.4||753.4||753.4||0
1762442380000|2025-11-06 15:19:40||753||753||753||753|0
1762442420000|2025-11-06 15:20:20|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|436
1762442430000|2025-11-06 15:20:30||753.6||753.6||753.6||753.6|0
1762442460000|2025-11-06 15:21:00|754.2||754.2||754.2||754.2||0
1762442510000|2025-11-06 15:21:50||753.8||753.8||753.8||753.8|0
1762442520000|2025-11-06 15:22:00|754.4||754.2||754.4||754.2||0
1762442530000|2025-11-06 15:22:10||753.6||753.6||753.6||753.6|0
1762442550000|2025-11-06 15:22:30|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1762442560000|2025-11-06 15:22:40|754||754||754.2||754||706
1762442570000|2025-11-06 15:22:50|||||||||709
1762442610000|2025-11-06 15:23:30|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|1155
1762442620000|2025-11-06 15:23:40|753.4||753.6||753.6||753.4||4570
1762442630000|2025-11-06 15:23:50|753.8|753.4|754.2|753.6|754.2|753.6|753.8|753.4|136
1762442640000|2025-11-06 15:24:00||753.8||754||754||753.8|124
1762442670000|2025-11-06 15:24:30||753.8||753.8||753.8||753.8|43
1762442730000|2025-11-06 15:25:30|754|753.6|754|753.6|754|753.6|754|753.6|272
1762442740000|2025-11-06 15:25:40|754.2||754.2||754.2||754.2||354
1762442770000|2025-11-06 15:26:10||753.8||753.8||753.8||753.8|617
1762442790000|2025-11-06 15:26:30|754.4|754|754.4|754|754.4|754|754.4|754|0
1762442830000|2025-11-06 15:27:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1762442860000|2025-11-06 15:27:40||753.6||753.6||753.8||753.6|0
1762442870000|2025-11-06 15:27:50|754|753.8|753.8|753.4|754|753.8|753.8|753.4|40
1762442930000|2025-11-06 15:28:50|754|753.6|754|753.6|754|753.6|754|753.6|33
1762442940000|2025-11-06 15:29:00|754.2|753.8|754.2|753.6|754.2|753.8|754.2|753.6|0
1762442950000|2025-11-06 15:29:10|754||753.8||754||753.8||0
1762442960000|2025-11-06 15:29:20|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|1701
1762442970000|2025-11-06 15:29:30|753.4|752.8|753.2|753|753.4|753|753.2|752.8|0
1762442980000|2025-11-06 15:29:40|753.4|753.2|753.4|753|753.4|753.2|753.4|753|0
1762443010000|2025-11-06 15:30:10||753.2||753.2||753.2||753.2|0
1762443020000|2025-11-06 15:30:20|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|421
1762443030000|2025-11-06 15:30:30|753.4|752.8|753.2|752.8|753.4|753|753.2|752.8|490
1762443040000|2025-11-06 15:30:40||753||752.8||753||752.8|0
1762443070000|2025-11-06 15:31:10|753|752.2|752.6|752.2|753|752.2|752.6|752.2|0
1762443120000|2025-11-06 15:32:00|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|670
1762443130000|2025-11-06 15:32:10|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|96
1762443140000|2025-11-06 15:32:20|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|1144
1762443150000|2025-11-06 15:32:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1762443180000|2025-11-06 15:33:00|753.6|753.2|753.2|752.8|753.6|753.2|753.2|752.8|77
1762443200000|2025-11-06 15:33:20|753|752.6|753|752.4|753|752.6|753|752.4|0
1762443210000|2025-11-06 15:33:30|752.8||752.8||752.8||752.8||435
1762443220000|2025-11-06 15:33:40|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752.2|962
1762443240000|2025-11-06 15:34:00|||||||||705
1762443250000|2025-11-06 15:34:10|752.4|752|752.4|752|752.4|752|752.4|752|0
1762443270000|2025-11-06 15:34:30|752.2|751.8|751.8|751.2|752.2|751.8|751.8|751.2|222
1762443280000|2025-11-06 15:34:40||751.4||751.4||751.4||751.4|0
1762443290000|2025-11-06 15:34:50||751.2||751.2||751.4||751.2|0
1762443300000|2025-11-06 15:35:00||751.4||751.4||751.4||751.4|0
1762443310000|2025-11-06 15:35:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1762443340000|2025-11-06 15:35:40|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|169
1762443350000|2025-11-06 15:35:50|751.6||751.6||751.6||751.6||0
1762443360000|2025-11-06 15:36:00|751.8||751.6||751.8||751.6||269
1762443370000|2025-11-06 15:36:10|751.4|751|751.2|751|751.4|751|751.2|751|1000
1762443380000|2025-11-06 15:36:20|751|750.8|751|750.8|751|750.8|751|750.8|0
1762443390000|2025-11-06 15:36:30|751.2||751.2||751.2||751.2||0
1762443410000|2025-11-06 15:36:50||751||751||751||751|0
1762443420000|2025-11-06 15:37:00||750.8||750.8||750.8||750.8|50
1762443430000|2025-11-06 15:37:10|751.4|751|751.4|751|751.4|751|751.4|751|821
1762443440000|2025-11-06 15:37:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1762443450000|2025-11-06 15:37:30||751||751.2||751.2||751|0
1762443480000|2025-11-06 15:38:00|751.4|751|751.4|751|751.4|751|751.4|751|2
1762443500000|2025-11-06 15:38:20|751.6|751.2|751.6|751|751.6|751.2|751.6|751|0
1762443530000|2025-11-06 15:38:50|751.4||751.4||751.4||751.4||0
1762443540000|2025-11-06 15:39:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1111
1762443550000|2025-11-06 15:39:10|750.8|750.6|751|750.4|751|750.6|750.8|750.4|369
1762443560000|2025-11-06 15:39:20|750.8||750.8||750.8||750.8||0
1762443580000|2025-11-06 15:39:40|||||||||549
1762443600000|2025-11-06 15:40:00|750.4|750.2|750.6|750|750.6|750.4|750.4|750|3514
1762443610000|2025-11-06 15:40:10|750.4|749.6|750.2|749.8|750.4|749.8|750.2|749.6|0
1762443620000|2025-11-06 15:40:20|750||750.2||750.2||750||0
1762443640000|2025-11-06 15:40:40|750|749.6|750|749.6|750|749.6|750|749.6|0
1762443670000|2025-11-06 15:41:10|749.8|749.4|750|749.4|750|749.4|749.8|749.4|329
1762443680000|2025-11-06 15:41:20|749.8||749.8||749.8||749.8||0
1762443710000|2025-11-06 15:41:50|||||||||539
1762443720000|2025-11-06 15:42:00|750|749.6|750|749.6|750|749.6|750|749.6|218
1762443730000|2025-11-06 15:42:10||749.4||749.4||749.4||749.4|0
1762443740000|2025-11-06 15:42:20|749.8||749.8||749.8||749.8||0
1762443770000|2025-11-06 15:42:50|749.6||749.6||749.6||749.6||23
1762443780000|2025-11-06 15:43:00|749.8||749.8||749.8||749.8||0
1762443830000|2025-11-06 15:43:50|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|23
1762443840000|2025-11-06 15:44:00||749||749||749||749|0
1762443890000|2025-11-06 15:44:50|749.6||749.6||749.6||749.6||0
1762443900000|2025-11-06 15:45:00||749.2||749.4||749.4||749.2|453
1762443910000|2025-11-06 15:45:10||749.2||749.2||749.2||749.2|57
1762443930000|2025-11-06 15:45:30||749||749.2||749.2||749|0
1762444010000|2025-11-06 15:46:50|749.4|749|749.4|749|749.4|749|749.4|749|2873
1762444030000|2025-11-06 15:47:10|749|748.6|748.6|748.2|749|748.6|748.6|748.2|694
1762444090000|2025-11-06 15:48:10||748||748||748||748|0
1762444100000|2025-11-06 15:48:20||748.2||748||748.2||748|500
1762444110000|2025-11-06 15:48:30|748.4|748.2|748.8|748.4|748.8|748.4|748.4|748.2|0
1762444130000|2025-11-06 15:48:50|749|748.8|749|748.8|749|748.8|749|748.8|586
1762444140000|2025-11-06 15:49:00|749.4|749|749.6|749.2|749.6|749.2|749.4|748.8|0
1762444150000|2025-11-06 15:49:10|749.4|749|749.4|748.8|749.4|749|749.4|748.8|0
1762444160000|2025-11-06 15:49:20|749.2||749||749.2||749||612
1762444170000|2025-11-06 15:49:30||748.6||748.6||748.6||748.6|0
1762444200000|2025-11-06 15:50:00||748.4||748.6||748.6||748.4|0
1762444220000|2025-11-06 15:50:20|748.8|748|748.4|748|748.8|748|748.4|748|0
1762444240000|2025-11-06 15:50:40|748.2|747.4|747.6|747.4|748.2|747.4|747.6|747.4|1640
1762444260000|2025-11-06 15:51:00|748|747.6|748|747.6|748|747.6|748|747.6|2664
1762444350000|2025-11-06 15:52:30|747.8||748||748||747.8||0
1762444380000|2025-11-06 15:53:00|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|0
1762444390000|2025-11-06 15:53:10|747.4|747|747.4|747|747.4|747|747.4|747|1000
1762444410000|2025-11-06 15:53:30|747.2|746.8|746.8|746.4|747.2|746.8|746.8|746.4|1569
1762444420000|2025-11-06 15:53:40|747|746.2|747|746.6|747|746.6|747|746.2|924
1762444440000|2025-11-06 15:54:00|747.2|746.8|747.4|747|747.4|747|747.2|746.8|1
1762444450000|2025-11-06 15:54:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1192
1762444460000|2025-11-06 15:54:20|747.4|747|747.6|747|747.6|747|747.4|746.8|0
1762444470000|2025-11-06 15:54:30|747.4||747.4||747.4||747.4||0
1762444480000|2025-11-06 15:54:40|747.6||747.4||747.6||747.4||0
1762444490000|2025-11-06 15:54:50|747.6||747.4||747.6||747.4||0
1762444500000|2025-11-06 15:55:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1762444530000|2025-11-06 15:55:30|746.6|746.4|746.2|745.8|746.6|746.4|746.2|745.8|6230
1762444540000|2025-11-06 15:55:40|746.4|746|746.2|745.8|746.4|746|746.2|745.8|517
1762444550000|2025-11-06 15:55:50|746||746.2||746.2||746||303
1762444560000|2025-11-06 15:56:00|746||746.2||746.4||746||0
1762444570000|2025-11-06 15:56:10|746|745.6|746.6|746.2|746.6|746.2|746|745.6|823
1762444580000|2025-11-06 15:56:20|746.8||746.8||746.8||746.8||1546
1762444600000|2025-11-06 15:56:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1762444610000|2025-11-06 15:56:50|746.4|746.4|746.4|746|746.6|746.4|746.4|746|6000
1762444640000|2025-11-06 15:57:20|746.2|745.8|745.8|745.4|746.2|745.8|745.8|745.2|1313
1762444660000|2025-11-06 15:57:40|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|23
1762444670000|2025-11-06 15:57:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1762444680000|2025-11-06 15:58:00|745.2||745.2||745.2||745.2||0
1762444690000|2025-11-06 15:58:10|745.4||745.4||745.4||745.4||622
1762444740000|2025-11-06 15:59:00|745.2|744.4|744.8|744.6|745.2|744.6|744.8|744.4|299
1762444750000|2025-11-06 15:59:10|745|744.4|744.8|744.4|745|744.6|744.8|744.4|700
1762444760000|2025-11-06 15:59:20|745||745||745||745||0
1762444770000|2025-11-06 15:59:30|744.8|744.6|745.2|744.8|745.2|744.8|744.8|744.4|11530
1762444780000|2025-11-06 15:59:40|745.4|745|745.4|745|745.4|745|745.4|745|286
1762444790000|2025-11-06 15:59:50||744.8||744.8||744.8||744.8|0
1762444800000|2025-11-06 16:00:00|745.2||745.2||745.2||745.2||3000
1762444810000|2025-11-06 16:00:10|745||745.2||745.2||745||830
1762444820000|2025-11-06 16:00:20|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|3801
1762444840000|2025-11-06 16:00:40|744.4|744|744.2|743.8|744.4|744|744.2|743.8|2287
1762444850000|2025-11-06 16:00:50|744.4|744|744.4|744|744.4|744|744.4|744|0
1762444860000|2025-11-06 16:01:00|744.6|744.2|745|744.6|745|744.6|744.6|744.2|706
1762444870000|2025-11-06 16:01:10|744.8||744.8||744.8||744.8||0
1762444880000|2025-11-06 16:01:20|744.6|744.4|745|744.6|745|744.6|744.6|744.4|699
1762444900000|2025-11-06 16:01:40|745.2|744.8|745.4|745|745.4|745|745.2|744.8|1174
1762444920000|2025-11-06 16:02:00|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|539
1762444940000|2025-11-06 16:02:20|746|745.4|746|745.6|746|745.6|746|745.4|2343
1762444980000|2025-11-06 16:03:00|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.8|0
1762444990000|2025-11-06 16:03:10|746.2|745.6|746|745.6|746.2|745.6|745.8|745.6|0
1762445040000|2025-11-06 16:04:00|||||||||50
1762445060000|2025-11-06 16:04:20|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|488
1762445070000|2025-11-06 16:04:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1762445130000|2025-11-06 16:05:30|745.6|744.8|745.2|744.6|745.6|744.8|745|744.6|84
1762445140000|2025-11-06 16:05:40|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1762445150000|2025-11-06 16:05:50||745||745||745||745|0
1762445160000|2025-11-06 16:06:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|0
1762445170000|2025-11-06 16:06:10|745.6||745.6||745.6||745.6||172
1762445180000|2025-11-06 16:06:20|745.4|745|745.2|745|745.4|745|745.2|745|91
1762445190000|2025-11-06 16:06:30||744.8||744.8||744.8||744.8|0
1762445220000|2025-11-06 16:07:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1762445280000|2025-11-06 16:08:00|745.2|745.2|745.4|745|745.6|745.2|745.2|745|1339
1762445290000|2025-11-06 16:08:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1048
1762445320000|2025-11-06 16:08:40|745.4|745|745.4|745|745.4|745|745.4|745|866
1762445330000|2025-11-06 16:08:50|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|1363
1762445360000|2025-11-06 16:09:20|746|745.6|746|745.6|746|745.8|746|745.6|0
1762445370000|2025-11-06 16:09:30||745.8||745.8||745.8||745.8|0
1762445400000|2025-11-06 16:10:00||745.6||745.6||745.6||745.6|612
1762445420000|2025-11-06 16:10:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|496
1762445430000|2025-11-06 16:10:30|746|745.6|746|745.6|746|745.6|746|745.6|28
1762445450000|2025-11-06 16:10:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1762445460000|2025-11-06 16:11:00|745.8|745.6|746.4|746|746.4|746|745.8|745.6|487
1762445470000|2025-11-06 16:11:10||746.2||746.2||746.2||746.2|0
1762445490000|2025-11-06 16:11:30|746.6|746.4|746.4|746|746.6|746.4|746.4|746|252
1762445510000|2025-11-06 16:11:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|821
1762445580000|2025-11-06 16:13:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|204
1762445590000|2025-11-06 16:13:10||746.6||746.6||746.6||746.6|0
1762445600000|2025-11-06 16:13:20|747||747||747||747||842
1762445610000|2025-11-06 16:13:30|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|67
1762445620000|2025-11-06 16:13:40|746.4||746.6||746.6||746.4||0
1762445630000|2025-11-06 16:13:50|746.4||746.4||746.4||746.4||0
1762445690000|2025-11-06 16:14:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|948
1762445700000|2025-11-06 16:15:00|||||||||2250
1762445710000|2025-11-06 16:15:10||746.2||746.2||746.2||746.2|19
1762445800000|2025-11-06 16:16:40|746.6|746|746.4|746|746.6|746|746.4|746|42
1762445820000|2025-11-06 16:17:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1762445830000|2025-11-06 16:17:10|746.4|746|746.4|746|746.4|746|746.4|746|0
1762445840000|2025-11-06 16:17:20|||||||||336
1762445850000|2025-11-06 16:17:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|323
1762445860000|2025-11-06 16:17:40|746.4||746.4||746.4||746.4||657
1762445870000|2025-11-06 16:17:50|746.2||746.2||746.2||746.2||0
1762445880000|2025-11-06 16:18:00||745.6||745.6||745.6||745.6|0
1762445890000|2025-11-06 16:18:10|746||746||746||746||0
1762445900000|2025-11-06 16:18:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1762445910000|2025-11-06 16:18:30|||||||||264
1762445930000|2025-11-06 16:18:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|700
1762445940000|2025-11-06 16:19:00|746|745.4|746|745.4|746|745.4|746|745.4|1130
1762445980000|2025-11-06 16:19:40|746.6|746.2|747.2|746.6|747.2|746.6|746.6|746.2|884
1762445990000|2025-11-06 16:19:50|||||||||336
1762446000000|2025-11-06 16:20:00|747|746.4|747|746.4|747|746.4|747|746.4|666
1762446010000|2025-11-06 16:20:10|747.2||747.2||747.2||747.2||0
1762446020000|2025-11-06 16:20:20|747|746.6|747|746.4|747.2|746.6|747|746.4|492
1762446040000|2025-11-06 16:20:40|||||||||350
1762446050000|2025-11-06 16:20:50|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|610
1762446060000|2025-11-06 16:21:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1228
1762446070000|2025-11-06 16:21:10|747.6|747|747.6|747|747.6|747|747.6|747|277
1762446090000|2025-11-06 16:21:30|747.8|747.2|748|747.4|748|747.4|747.8|747.2|2136
1762446130000|2025-11-06 16:22:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|625
1762446150000|2025-11-06 16:22:30|||||||||36
1762446170000|2025-11-06 16:22:50|747.6|747|747.6|747|747.6|747|747.6|747|168
1762446180000|2025-11-06 16:23:00|748|747.4|747.8|747.2|748|747.4|747.8|747.2|229
1762446220000|2025-11-06 16:23:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1764
1762446240000|2025-11-06 16:24:00|||||||||652
1762446250000|2025-11-06 16:24:10|747.6|747|747.6|747|747.6|747|747.6|747|0
1762446300000|2025-11-06 16:25:00|747.8|747.2|747.8|747.2|747.8|747.4|747.8|747.2|5714
1762446310000|2025-11-06 16:25:10|747.6||747.6||747.6||747.6||0
1762446320000|2025-11-06 16:25:20|747.4|747|747.4|746.8|747.4|747|747.4|746.8|84
1762446330000|2025-11-06 16:25:30|747|746.6|747|746.6|747|746.6|747|746.6|1402
1762446340000|2025-11-06 16:25:40|747.2||747.2||747.2||747.2||495
1762446350000|2025-11-06 16:25:50|746.8|746.4|747|746.4|747|746.4|746.8|746.4|7
1762446360000|2025-11-06 16:26:00||746.6||746.4||746.6||746.4|0
1762446390000|2025-11-06 16:26:30|747.2|746.6|747.2|746.8|747.2|746.8|747|746.6|2837
1762446400000|2025-11-06 16:26:40||746.6||746.6||746.6||746.6|50
1762446410000|2025-11-06 16:26:50|747|746.4|747|746.4|747|746.4|747|746.4|220
1762446450000|2025-11-06 16:27:30|746.8||746.8||747||746.8||1379
1762446460000|2025-11-06 16:27:40|747|746.6|747|746.4|747|746.6|746.8|746.4|91
1762446480000|2025-11-06 16:28:00|747.2|746.6|747|746.4|747.2|746.6|747|746.4|3076
1762446490000|2025-11-06 16:28:10|747.6|747|747.6|747|747.6|747|747.6|747|1137
1762446500000|2025-11-06 16:28:20||747.2||747||747.2||747|694
1762446520000|2025-11-06 16:28:40|||||||||316
1762446540000|2025-11-06 16:29:00|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|14
1762446550000|2025-11-06 16:29:10||746.6||746.6||746.6||746.6|1286
1762446590000|2025-11-06 16:29:50|747.4||747.6||747.6||747.4||5211
1762416010000|2025-11-06 08:00:10|772.4|771.4|772.2|771.2|772.4|771.4|772.2|771.2|4053
1762416020000|2025-11-06 08:00:20|773.8|771.4|774.4|773.6|774.4|773.6|773.8|771.4|6790
1762416030000|2025-11-06 08:00:30|774|773.4|770.4|769.4|774|773.4|770.2|769.4|1381
1762416040000|2025-11-06 08:00:40|770.2||770.4||770.6||770.2||0
1762416050000|2025-11-06 08:00:50|772|769.6|772.2|771|772.4|771.6|772|769.6|842
1762416060000|2025-11-06 08:01:00|772|770.8|771.4|771|772|771|771.4|770.8|287
1762416070000|2025-11-06 08:01:10|771.2|770.8|771.8|770.4|772|770.8|771|769.8|751
1762416080000|2025-11-06 08:01:20|772.6|770.6|772.6|771.2|772.6|771.2|772.6|770.6|0
1762416090000|2025-11-06 08:01:30|771.6|770.2|771.6|770.2|771.6|770.2|771.4|770.2|751
1762416100000|2025-11-06 08:01:40|771.4|770|771|769.8|771.6|770|771|769.8|0
1762416110000|2025-11-06 08:01:50|770.6|770.2|770.6|770|770.8|770.2|770.6|770|367
1762416120000|2025-11-06 08:02:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|23
1762416130000|2025-11-06 08:02:10|770.6|770|770.2|769.6|770.6|770|770.2|769.6|800
1762416150000|2025-11-06 08:02:30|771|770|771.2|770|771.2|770|771|770|3275
1762416160000|2025-11-06 08:02:40|770.8|769.8|770.2|769.6|770.8|769.8|770.2|769.6|1633
1762416170000|2025-11-06 08:02:50|771|769.4|770.4|769.6|771|769.6|770.4|769.4|0
1762416180000|2025-11-06 08:03:00|770.2|769.4|768.6|767.4|771.4|770.2|768.6|767.4|18955
1762416190000|2025-11-06 08:03:10|768.8|767.6|767.8|766.6|768.8|767.8|767.8|766.6|476
1762416200000|2025-11-06 08:03:20|767.6|766.4|767.4|766.4|767.6|766.8|766.6|766|372
1762416210000|2025-11-06 08:03:30|766|766.6|766|765|766|766.6|766|765|0
1762416220000|2025-11-06 08:03:40|765.8|764.2|764.6|763.8|765.8|764.2|764.4|763.4|1473
1762416230000|2025-11-06 08:03:50|765.6|764|765.6|764.6|765.8|764.6|765.6|764|850
1762416240000|2025-11-06 08:04:00||764.8||764.6||764.8||764.6|0
1762416260000|2025-11-06 08:04:20|766.4|765.4|767|766|767.4|766.2|766.4|765.4|1968
1762416270000|2025-11-06 08:04:30|767.6|766.4|767|766|767.6|766.4|766.4|765.8|339
1762416280000|2025-11-06 08:04:40|766.8||766.8||766.8||766.8||0
1762416290000|2025-11-06 08:04:50|766.2|765.8|766.4|765.6|766.4|765.8|766.2|765.6|0
1762416300000|2025-11-06 08:05:00|766.6|765.2|764.6|763.4|766.6|765.4|764.6|763.4|511
1762416310000|2025-11-06 08:05:10|764.4|763.6|762.6|761.8|764.4|763.6|760.8|760.4|13452
1762416320000|2025-11-06 08:05:20|762.4|762.6|763.4|762.2|763.6|762.6|762.4|762.2|4539
1762416330000|2025-11-06 08:05:30|763.2|762|763.6|762.6|763.6|762.6|762.4|761.4|3365
1762416340000|2025-11-06 08:05:40|763|762|762.4|761.8|763|762|762.4|761.8|72
1762416350000|2025-11-06 08:05:50|762.2|760.8|762.4|761.4|762.4|761.6|762|760.8|738
1762416360000|2025-11-06 08:06:00||761.6||761.6||761.6||761.4|0
1762416370000|2025-11-06 08:06:10|763|762|763|762|763.4|762.4|763|762|1252
1762416380000|2025-11-06 08:06:20|762.8|761.8|762.8|762|762.8|762|762.6|761.8|7735
1762416390000|2025-11-06 08:06:30|762.6|761.8|762.8|762|762.8|762|762.6|761.4|563
1762416400000|2025-11-06 08:06:40|762.6|761.6|762.6|761.6|762.6|761.6|762.6|761.6|1143
1762416410000|2025-11-06 08:06:50||762||762||762.2||762|357
1762416420000|2025-11-06 08:07:00|762.4|761.4|763.2|762.6|763.2|762.6|762.4|761.2|5009
1762416450000|2025-11-06 08:07:30|764.2|763.2|763.8|763|764.2|763.2|763.6|763|832
1762416460000|2025-11-06 08:07:40|764|763.2|764.8|763.8|765|763.8|764|763.2|416
1762416470000|2025-11-06 08:07:50||764||764.2||764.2||764|0
1762416480000|2025-11-06 08:08:00|764.6|763.6|764|763.6|764.6|763.6|764|763.6|0
1762416490000|2025-11-06 08:08:10|764.8|763.8|764.6|764|764.8|764|764.6|763.8|1252
1762416500000|2025-11-06 08:08:20|764.4|763.8|764.2|763.4|764.8|764.2|764.2|763.4|423
1762416510000|2025-11-06 08:08:30|765.4|764.6|765.8|764.8|765.8|764.8|765|764.2|796
1762416520000|2025-11-06 08:08:40|765.4|764.6|766.4|765.8|766.4|765.8|765.4|764.6|58
1762416530000|2025-11-06 08:08:50|766|765.6|766|765.2|766|765.6|766|765.2|0
1762416550000|2025-11-06 08:09:10||765||765||765||765|0
1762416560000|2025-11-06 08:09:20|765.8|765.8|765.6|765|766.4|765.8|765.6|765|59
1762416570000|2025-11-06 08:09:30|765.4|764.6|764.4|763.6|765.6|764.6|764.4|763.6|5951
1762416580000|2025-11-06 08:09:40|764.2|764|764.4|764|764.6|764|764.2|764|1058
1762416590000|2025-11-06 08:09:50|765|764.2|765|764.2|765|764.4|765|764.2|469
1762416600000|2025-11-06 08:10:00|764.8|764.4|764.8|764|764.8|764.4|764.8|764|1094
1762416610000|2025-11-06 08:10:10|765|764.2|765|764.2|765|764.2|765|764.2|322
1762416620000|2025-11-06 08:10:20||764.4||764||764.4||764|0
1762416630000|2025-11-06 08:10:30|764.8|763.4|764|763.4|764.8|763.4|764|763.4|2210
1762416640000|2025-11-06 08:10:40|763.8|763.6|763.2|762.8|763.8|763.6|763.2|762.8|0
1762416650000|2025-11-06 08:10:50|763.4|763|763.6|763|763.6|763|763.4|762.8|0
1762416660000|2025-11-06 08:11:00|764.4|763.2|764.4|763.8|764.4|763.8|764.4|763.2|0
1762416690000|2025-11-06 08:11:30|764.2|763.4|763.6|762.8|764.2|763.4|763.4|762.4|292
1762416700000|2025-11-06 08:11:40|764.2|763|764.2|763.6|764.2|763.6|764.2|763|14
1762416710000|2025-11-06 08:11:50|764|764|765.6|764.8|765.6|764.8|764|764|2272
1762416720000|2025-11-06 08:12:00|765.4||765.4||765.4||765.4||1500
1762416730000|2025-11-06 08:12:10|765.6|765|765.6|765|765.6|765|765.6|765|0
1762416740000|2025-11-06 08:12:20|766.4|765.2|766.4|765.6|766.4|765.6|766.4|765.2|363
1762416770000|2025-11-06 08:12:50|766.2|765.8|766.2|765.8|766.2|765.8|766.2|765.6|249
1762416780000|2025-11-06 08:13:00||766||765.6||766||765.4|0
1762416790000|2025-11-06 08:13:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1048
1762416800000|2025-11-06 08:13:20|766.8|766|766.8|766|766.8|766|766.8|766|706
1762416830000|2025-11-06 08:13:50|766.6|765.8|765.8|765.4|766.6|765.8|765.8|765.4|653
1762416840000|2025-11-06 08:14:00|766|765|766.4|765.4|766.4|765.4|765.8|765|471
1762416850000|2025-11-06 08:14:10|766.6|765.8|766.6|765.8|766.6|765.8|766.6|765.8|0
1762416870000|2025-11-06 08:14:30|766.4|765.6|766.2|765.6|766.4|765.6|766.2|765.6|0
1762416880000|2025-11-06 08:14:40|766||766||766||766||0
1762416890000|2025-11-06 08:14:50|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1762416900000|2025-11-06 08:15:00|766.4|765.6|767|766|767|766.2|766.4|765.6|859
1762416910000|2025-11-06 08:15:10|766.8|766.2|765.6|764.8|766.8|766.2|765.4|764.6|521
1762416920000|2025-11-06 08:15:20|766.6|765.8|766.6|765.8|766.6|765.8|766.6|765.8|571
1762416930000|2025-11-06 08:15:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1762416940000|2025-11-06 08:15:40|766|764.8|765.2|764.2|766|764.8|764.8|764.2|0
1762416950000|2025-11-06 08:15:50|764.4|764.4|765.2|764.4|765.2|764.8|764.4|764.2|1000
1762416960000|2025-11-06 08:16:00|765|763.6|764.4|763.6|765|763.6|764.4|763.4|13987
1762416970000|2025-11-06 08:16:10|765.2|763.8|765.2|764.2|765.2|764.2|765.2|763.8|583
1762416980000|2025-11-06 08:16:20|765|764|764.4|763.6|765|764|764.4|763.6|333
1762416990000|2025-11-06 08:16:30|764.6|763.8|765|764.2|765|764.2|764.6|763.8|0
1762417010000|2025-11-06 08:16:50|765.2|764.4|765.2|764.8|765.2|764.8|765.2|764.4|545
1762417020000|2025-11-06 08:17:00||764.6||764.6||764.6||764.6|0
1762417030000|2025-11-06 08:17:10|765|764.2|765|764.2|765|764.2|765|764.2|27
1762417040000|2025-11-06 08:17:20|765.2||765.2||765.2||765.2||0
1762417050000|2025-11-06 08:17:30|765|764.4|765.2|764.4|765.2|764.4|765|764.4|0
1762417060000|2025-11-06 08:17:40||764.6||764.6||764.6||764.6|0
1762417070000|2025-11-06 08:17:50|765.8|764.8|765.8|765.2|765.8|765.2|765.8|764.8|564
1762417090000|2025-11-06 08:18:10|765.6|765|765.6|765|765.6|765|765.6|765|0
1762417100000|2025-11-06 08:18:20|765.4||765.4||765.4||765.4||0
1762417110000|2025-11-06 08:18:30|765.8||765.8||765.8||765.8||0
1762417120000|2025-11-06 08:18:40|765.6|764.8|764.8|764.2|765.6|764.8|764.8|764.2|0
1762417130000|2025-11-06 08:18:50|764.6|764|765|764.6|765|764.6|764.6|764|673
1762417140000|2025-11-06 08:19:00|765.8|764.8|765.4|765|765.8|765|765.4|764.8|0
1762417150000|2025-11-06 08:19:10|765.2|764.8|765.4|764.8|765.4|764.8|765|764.6|368
1762417170000|2025-11-06 08:19:30||764.6||764.8||764.8||764.6|0
1762417180000|2025-11-06 08:19:40||764.6||764.6||764.6||764.6|0
1762417210000|2025-11-06 08:20:10||764.8||764.8||765||764.8|0
1762417220000|2025-11-06 08:20:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|250
1762417230000|2025-11-06 08:20:30|765.4||765.4||765.4||765.4||0
1762417250000|2025-11-06 08:20:50|764.8|764.2|765.2|764.4|765.2|764.4|764.8|764|864
1762417260000|2025-11-06 08:21:00|765.4|764.6|765.4|765|765.4|765|765.4|764.2|0
1762417270000|2025-11-06 08:21:10|766|765.2|766.2|765.6|766.2|765.6|766|765.2|1298
1762417310000|2025-11-06 08:21:50|766|765.4|765.6|765.2|766|765.4|765.6|765.2|25
1762417320000|2025-11-06 08:22:00|765.4|764.8|765.2|764.8|765.6|764.8|765.2|764.8|0
1762417330000|2025-11-06 08:22:10|765.8|765|765.6|765|766|765.2|765.6|764.8|0
1762417340000|2025-11-06 08:22:20|765.8|764.8|765.8|764.8|765.8|765|765.6|764.8|0
1762417350000|2025-11-06 08:22:30|765.6|765|765.6|765|765.8|765|765.4|765|0
1762417360000|2025-11-06 08:22:40|765.4|764.8|765.6|764.8|765.6|764.8|765.2|764.8|0
1762417370000|2025-11-06 08:22:50|765.8|765|765.8|765|765.8|765|765.8|764.8|0
1762417380000|2025-11-06 08:23:00|765.6|764.8|764.8|764.6|765.6|765|764.8|764.6|35
1762417390000|2025-11-06 08:23:10||764.4||764.4||764.4||764.4|0
1762417410000|2025-11-06 08:23:30|764.6|764.2|764.6|764|764.6|764.2|764.6|764|0
1762417420000|2025-11-06 08:23:40|764.8|763.8|764.8|764|764.8|764|764.8|763.8|0
1762417430000|2025-11-06 08:23:50||764.2||764.2||764.2||764.2|0
1762417440000|2025-11-06 08:24:00|765|764.4|764.6|763.8|765|764.4|764.6|763.8|584
1762417460000|2025-11-06 08:24:20||764||764||764||764|0
1762417470000|2025-11-06 08:24:30||764.2||764||764.2||764|0
1762417480000|2025-11-06 08:24:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1762417490000|2025-11-06 08:24:50||764||764||764||764|0
1762417500000|2025-11-06 08:25:00||763.8||763.8||764||763.8|0
1762417520000|2025-11-06 08:25:20|763.8|763|763.6|763|763.8|763|763.6|763|655
1762417530000|2025-11-06 08:25:30|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|472
1762417550000|2025-11-06 08:25:50|763.6||763.8||763.8||763.6||645
1762417570000|2025-11-06 08:26:10|762.8|762|762.8|762.4|762.8|762.4|762.8|762|780
1762417580000|2025-11-06 08:26:20|763||763||763||763||455
1762417590000|2025-11-06 08:26:30|762.8|761.8|762.8|762|762.8|762.2|762.6|761.8|250
1762417600000|2025-11-06 08:26:40|762.6||762.6||762.6||762.6||0
1762417620000|2025-11-06 08:27:00|762.2|761.8|762.6|761.8|762.6|761.8|762|761.4|0
1762417630000|2025-11-06 08:27:10|762.4|761.6|762.2|761.6|762.4|761.6|762.2|761.6|0
1762417640000|2025-11-06 08:27:20||761.8||761.8||761.8||761.8|0
1762417650000|2025-11-06 08:27:30||761.6||761.6||761.8||761.6|0
1762417660000|2025-11-06 08:27:40|762|761.8|762.2|761.8|762.2|761.8|762|761.8|17
1762417670000|2025-11-06 08:27:50|761.8|761.6|762|761.2|762|761.6|761.8|761|767
1762417680000|2025-11-06 08:28:00|761.8|761.4|761.6|761|761.8|761.4|761.6|761|555
1762417690000|2025-11-06 08:28:10|761.4|760.4|761|760.2|761.4|760.4|761|760.2|380
1762417700000|2025-11-06 08:28:20|760.8|760.4|760.8|760.4|760.8|760.4|760.8|760.2|0
1762417710000|2025-11-06 08:28:30||760.2||760.2||760.4||760.2|0
1762417740000|2025-11-06 08:29:00|760.6|760.4|760.6|760|760.6|760.4|760.6|760|0
1762417750000|2025-11-06 08:29:10|||||||||561
1762417760000|2025-11-06 08:29:20|||||||||1000
1762417800000|2025-11-06 08:30:00|761|760.8|761|760.2|761|760.8|761|760.2|1339
1762417810000|2025-11-06 08:30:10|760.8||760.8||760.8||760.8||0
1762417820000|2025-11-06 08:30:20|||||||||1730
1762417830000|2025-11-06 08:30:30|761.4|760.4|761.8|761|761.8|761|761.4|760.4|866
1762417840000|2025-11-06 08:30:40|761.6|761.2|761.8|761.4|761.8|761.4|761.6|761.2|320
1762417850000|2025-11-06 08:30:50|762|761.8|762|761.4|762|761.8|762|761.4|885
1762417860000|2025-11-06 08:31:00|761.6||761.6||761.6||761.6||569
1762417870000|2025-11-06 08:31:10|761.8|761|761.8|761.2|761.8|761.2|761.8|761|0
1762417890000|2025-11-06 08:31:30|761.6|760.6|761|760.4|761.6|760.6|761|760.4|359
1762417920000|2025-11-06 08:32:00|760.8|759.2|759.8|759.2|760.8|759.2|759.8|759.2|0
1762417930000|2025-11-06 08:32:10|760.6|759.4|760.6|760.2|760.6|760.2|760.6|759.4|0
1762417940000|2025-11-06 08:32:20|760.4||760.6||760.6||760.4||0
1762417950000|2025-11-06 08:32:30|||||||||457
1762417960000|2025-11-06 08:32:40|760.4|760|760.4|760|760.4|760|760.4|760|370
1762417970000|2025-11-06 08:32:50||759.6||759.6||759.6||759.6|0
1762417980000|2025-11-06 08:33:00|761|759.8|761|760.6|761|760.6|761|759.8|1277
1762417990000|2025-11-06 08:33:10|761.4|761|761.8|761.2|761.8|761.2|761.4|761|867
1762418000000|2025-11-06 08:33:20|761.6|761|761.2|760.8|761.6|761|761.2|760.8|0
1762418010000|2025-11-06 08:33:30|760.8|760.2|760.6|760|760.8|760.2|760.6|760|80
1762418020000|2025-11-06 08:33:40||759.8||759.8||759.8||759.8|0
1762418030000|2025-11-06 08:33:50|759.8|759.4|759|758.4|759.8|759.4|759|758.4|373
1762418040000|2025-11-06 08:34:00|759.2|758.8|759.8|759.2|760|759.2|759.2|758.8|0
1762418050000|2025-11-06 08:34:10|759.6||759.6||759.6||759.6||0
1762418060000|2025-11-06 08:34:20|759.4||759.4||759.4||759.4||0
1762418070000|2025-11-06 08:34:30|759.6||759.6||759.6||759.6||0
1762418080000|2025-11-06 08:34:40|759.4|759|759.6|759|759.6|759|759.4|758.8|293
1762418110000|2025-11-06 08:35:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|746
1762418120000|2025-11-06 08:35:20|759.2||759.4||759.4||759.2||0
1762418130000|2025-11-06 08:35:30|759.2|758.2|758.6|758|759.2|758.2|758.4|757.8|27055
1762418140000|2025-11-06 08:35:40||757.8||758.2||758.2||757.8|0
1762418200000|2025-11-06 08:36:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|233
1762418210000|2025-11-06 08:36:50|759.8|759|759.6|759.2|759.8|759.2|759.6|759|820
1762418230000|2025-11-06 08:37:10|759.8|759.4|759.8|759.4|760.4|759.8|759.8|759.4|1589
1762418240000|2025-11-06 08:37:20||759.2||759||759.2||759|104
1762418260000|2025-11-06 08:37:40|759.6|758.6|759|758.4|759.6|758.6|758.8|758.4|515
1762418280000|2025-11-06 08:38:00|759.6|758.6|759.2|758.8|759.6|759|759.2|758.6|1327
1762418290000|2025-11-06 08:38:10|759|758.4|759.4|758.8|759.6|758.8|759|758.4|229
1762418300000|2025-11-06 08:38:20|759.2|758.4|758.8|758.4|759.2|758.4|758.8|758.4|0
1762418310000|2025-11-06 08:38:30|758.6||758.6||758.8||758.6||855
1762418320000|2025-11-06 08:38:40||758||758.2||758.2||758|0
1762418330000|2025-11-06 08:38:50|758.8|758.4|758.8|758.4|758.8|758.4|758.8|758.4|388
1762418340000|2025-11-06 08:39:00|759.4|759|759.6|759|759.6|759|759.4|759|1202
1762418350000|2025-11-06 08:39:10|760|759.2|760|759.4|760|759.4|759.8|759.2|574
1762418360000|2025-11-06 08:39:20|759.8||760||760||759.8||0
1762418380000|2025-11-06 08:39:40|759.8||759.8||759.8||759.8||0
1762418390000|2025-11-06 08:39:50|760||760||760||760||0
1762418400000|2025-11-06 08:40:00|760.2|759.6|760|759.6|760.2|759.6|760|759.6|112
1762418420000|2025-11-06 08:40:20|760.6|759.8|760|759.6|760.6|759.8|760|759.6|0
1762418430000|2025-11-06 08:40:30|759.8|759.2|759.8|759.2|759.8|759.2|759.6|759.2|0
1762418450000|2025-11-06 08:40:50|759.6||759.8||759.8||759.6||6
1762418460000|2025-11-06 08:41:00|759.6|758.8|759.8|759.2|759.8|759.2|759.4|758.8|0
1762418480000|2025-11-06 08:41:20|759.6|758.6|759.8|759.2|759.8|759.2|759.2|758.6|3655
1762418510000|2025-11-06 08:41:50|759.6|759|759.6|759.2|759.6|759.2|759.4|759|258
1762418520000|2025-11-06 08:42:00|759.4|758.8|760|759.6|760|759.6|759.4|758.8|3452
1762418540000|2025-11-06 08:42:20|760.4|759.8|760.8|760|760.8|760|760.4|759.8|92
1762418550000|2025-11-06 08:42:30|760.6||760.6||760.6||760.6||0
1762418560000|2025-11-06 08:42:40|760.8||760.6||760.8||760.6||830
1762418590000|2025-11-06 08:43:10|761.2|760.2|760.8|760.4|761.2|760.4|760.8|760.2|105
1762418600000|2025-11-06 08:43:20|760.6|760.2|761.2|760.4|761.2|760.4|760.6|760.2|292
1762418610000|2025-11-06 08:43:30|761||760.8||761||760.6||25
1762418620000|2025-11-06 08:43:40||760.2||760.2||760.2||760.2|0
1762418630000|2025-11-06 08:43:50|760.6|759.8|760.4|759.6|760.6|760|760.4|759.6|6200
1762418640000|2025-11-06 08:44:00||760||760||760||760|0
1762418660000|2025-11-06 08:44:20|761|760.4|761|760.4|761|760.4|761|760.4|0
1762418670000|2025-11-06 08:44:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1762418690000|2025-11-06 08:44:50|761.4||761.4||761.4||761.4||0
1762418700000|2025-11-06 08:45:00|761.2|760.4|761|760.4|761.2|760.4|761|760.4|0
1762418710000|2025-11-06 08:45:10|760.8|760.2|760.4|760|760.8|760.2|760.4|760|61
1762418720000|2025-11-06 08:45:20|760.2|759.8|760.2|759.8|760.4|760|760.2|759.8|4112
1762418730000|2025-11-06 08:45:30|760|760|760.2|760|760.2|760|760|760|654
1762418770000|2025-11-06 08:46:10|759.8|759.8|760.2|759.6|760.2|759.8|759.8|759.4|5144
1762418790000|2025-11-06 08:46:30|760.8|759.8|760.8|760.2|760.8|760.2|760.8|759.8|316
1762418810000|2025-11-06 08:46:50|761.2|760.4|761.2|760.8|761.2|760.8|761.2|760.4|366
1762418820000|2025-11-06 08:47:00|761.4||761.4||761.4||761.4||966
1762418830000|2025-11-06 08:47:10|761.2|761|761.4|761|761.4|761|761.2|761|251
1762418840000|2025-11-06 08:47:20|761.8|761.2|761.4|760.8|761.8|761.2|761.4|760.8|55
1762418850000|2025-11-06 08:47:30|761.2|760.4|761.2|760.6|761.2|760.6|761|760.4|0
1762418860000|2025-11-06 08:47:40|761|760.4|761|760.4|761|760.4|761|760.4|0
1762418870000|2025-11-06 08:47:50|760.8|760.2|760.8|760.4|760.8|760.4|760.8|760.2|0
1762418880000|2025-11-06 08:48:00|760.6|760.2|760.6|760|760.6|760.2|760.6|760|0
1762418890000|2025-11-06 08:48:10|761|760.2|761.4|761|761.4|761|761|760.2|0
1762418900000|2025-11-06 08:48:20|761.2||761.2||761.2||761.2||0
1762418910000|2025-11-06 08:48:30|761.4||761.6||761.6||761.4||0
1762418920000|2025-11-06 08:48:40|762|761.2|761|760.6|762|761.2|761|760.6|1671
1762418940000|2025-11-06 08:49:00|760.8|760.4|760.8|760.4|760.8|760.6|760.8|760.4|750
1762418950000|2025-11-06 08:49:10|760.6|760|760.8|760.2|760.8|760.2|760.2|759.8|1810
1762418960000|2025-11-06 08:49:20|760.6||760.6||760.6||760.6||0
1762418970000|2025-11-06 08:49:30|760.4|760|760.8|760.2|760.8|760.2|760.4|760|3031
1762418980000|2025-11-06 08:49:40|761||760.8||761||760.8||0
1762418990000|2025-11-06 08:49:50|761|760|761|760.2|761|760.2|761|760|0
1762419000000|2025-11-06 08:50:00|761.4|760.4|761.4|760.6|761.4|760.6|761.4|760.4|0
1762419010000|2025-11-06 08:50:10|762|760.8|762|761.4|762|761.4|761.8|760.8|146
1762419040000|2025-11-06 08:50:40|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761.2|0
1762419050000|2025-11-06 08:50:50|761.6||761.8||761.8||761.6||0
1762419060000|2025-11-06 08:51:00|761.6||761.6||761.6||761.6||0
1762419080000|2025-11-06 08:51:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1762419090000|2025-11-06 08:51:30||761||760.8||761||760.8|0
1762419100000|2025-11-06 08:51:40|761.6|759.6|761.4|760.8|761.6|760.8|760.6|759.6|4260
1762419110000|2025-11-06 08:51:50|761.6|761|761.6|761|761.8|761|761.4|760.8|0
1762419130000|2025-11-06 08:52:10|761.4|760.8|760.4|759.8|761.4|760.8|760|759.4|1900
1762419150000|2025-11-06 08:52:30||760||760||760||760|1313
1762419170000|2025-11-06 08:52:50|760.2||760.2||760.2||760.2||1065
1762419180000|2025-11-06 08:53:00||759.4||759.4||759.4||759.4|0
1762419190000|2025-11-06 08:53:10|760|759.6|760.2|759.6|760.2|759.6|760|759.6|0
1762419210000|2025-11-06 08:53:30|759.8|759.2|760|759.2|760|759.4|759.8|759.2|409
1762419240000|2025-11-06 08:54:00|759.8|758.4|759.2|758.4|759.8|758.4|759.2|758.4|1200
1762419250000|2025-11-06 08:54:10|759|758.2|758.4|757.8|759|758.2|758.4|757.8|436
1762419260000|2025-11-06 08:54:20|758.6|758|758.6|758|758.6|758|758.6|758|0
1762419280000|2025-11-06 08:54:40|758.4|758.2|758.2|757.8|758.4|758.2|758.2|757.8|0
1762419310000|2025-11-06 08:55:10|758|757.2|757.6|757.2|758|757.4|757.6|757.2|440
1762419340000|2025-11-06 08:55:40|||||||||689
1762419350000|2025-11-06 08:55:50|757.4|757|757.4|757|757.4|757|757.4|757|309
1762419360000|2025-11-06 08:56:00|757.2|756.8|757.2|756.8|757.4|756.8|757.2|756.4|112
1762419370000|2025-11-06 08:56:10|757.4||757.4||757.4||757.2||300
1762419380000|2025-11-06 08:56:20|757.2|756.6|757|756.2|757.2|756.6|757|756.2|1222
1762419390000|2025-11-06 08:56:30|756.8||756.8||756.8||756.8||0
1762419410000|2025-11-06 08:56:50|756.6||756.6||756.6||756.6||0
1762419420000|2025-11-06 08:57:00|756.4|756|756.4|756|756.6|756|756.4|756|0
1762419480000|2025-11-06 08:58:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1762419490000|2025-11-06 08:58:10|756.6|757.2|758|757.4|758|757.4|756.6|757.2|847
1762419500000|2025-11-06 08:58:20|757.8||757.8||757.8||757.8||0
1762419540000|2025-11-06 08:59:00|757.4|756.6|757.4|756.6|757.4|756.6|757.4|756.6|112
1762419550000|2025-11-06 08:59:10|757.2|756.8|757.2|756.6|757.2|756.8|757.2|756.6|0
1762419560000|2025-11-06 08:59:20|757|756.8|757|756.4|757|756.8|757|756.4|0
1762419570000|2025-11-06 08:59:30|756.8|756.2|757|756.4|757|756.4|756.8|756.2|651
1762419580000|2025-11-06 08:59:40||756.6||756.6||756.6||756.4|0
1762419590000|2025-11-06 08:59:50|757.4||757.2||757.4||757.2||600
1762419600000|2025-11-06 09:00:00|757||757.2||757.2||757||0
1762419610000|2025-11-06 09:00:10|757.4|756.8|756.6|756|757.4|756.8|756.6|756|0
1762419620000|2025-11-06 09:00:20|756.4|755.8|756.2|755.6|756.4|755.8|756|755.6|0
1762419630000|2025-11-06 09:00:30||755.8||755.8||755.8||755.8|0
1762419640000|2025-11-06 09:00:40||755.6||755.6||755.6||755.6|0
1762419650000|2025-11-06 09:00:50|756|755.4|756|755.4|756|755.4|756|755.4|0
1762419670000|2025-11-06 09:01:10|755.8|755.2|755.6|755.2|755.8|755.2|755.6|755.2|612
1762419710000|2025-11-06 09:01:50|755.8||755.8||755.8||755.8||10481
1762419720000|2025-11-06 09:02:00|755.6|755|757.4|756.6|757.4|756.6|755.6|755|1358
1762419730000|2025-11-06 09:02:10|757|756.8|757|756.4|757|756.8|757|756.4|0
1762419740000|2025-11-06 09:02:20|756.8|756|756.8|756.2|756.8|756.2|756.8|756|551
1762419760000|2025-11-06 09:02:40|756.6|755.8|756.4|755.8|756.6|755.8|756.4|755.8|232
1762419770000|2025-11-06 09:02:50|757|756|757|756.4|757|756.4|757|756|0
1762419790000|2025-11-06 09:03:10|756.8|756|756.8|756|756.8|756|756.8|756|414
1762419800000|2025-11-06 09:03:20|756.6|755|755.6|755|756.6|755|755.6|755|843
1762419810000|2025-11-06 09:03:30|755.8|755.4|755.2|754.6|755.8|755.4|755.2|754.6|1932
1762419820000|2025-11-06 09:03:40|755.4|754.8|755|754.6|755.4|754.8|755|754.6|223
1762419830000|2025-11-06 09:03:50|754.6|754.2|754.6|754|754.6|754.2|754.4|754|2147
1762419840000|2025-11-06 09:04:00|755|754.4|755|754.6|755|754.6|755|754.4|130
1762419850000|2025-11-06 09:04:10|754.8|754.4|755|754.4|755|754.4|754.8|754.4|440
1762419860000|2025-11-06 09:04:20|754.8||754.8||754.8||754.8||0
1762419870000|2025-11-06 09:04:30|754.6|754.2|755|754.6|755|754.6|754.6|754.2|0
1762419880000|2025-11-06 09:04:40|755.2|754.8|755.4|754.8|755.4|755|755.2|754.8|711
1762419890000|2025-11-06 09:04:50|755.2|754.4|755|754.4|755.2|754.4|755|754.4|474
1762419900000|2025-11-06 09:05:00|754.8|754.6|755|754.6|755|754.6|754.8|754.6|0
1762419910000|2025-11-06 09:05:10|754.8|754.8|755|754.6|755.4|754.8|754.8|754.6|0
1762419930000|2025-11-06 09:05:30||754.4||754.4||754.4||754.4|151
1762419940000|2025-11-06 09:05:40|754.8|754.6|755.2|754.4|755.2|754.6|754.8|754.4|112
1762419950000|2025-11-06 09:05:50||754.6||754.8||754.8||754.6|0
1762419960000|2025-11-06 09:06:00|755.4|755|755.2|754.6|755.4|755|755.2|754.6|383
1762419970000|2025-11-06 09:06:10|755|754.8|755.4|754.8|755.4|754.8|755|754.8|299
1762419980000|2025-11-06 09:06:20||755||755||755||755|0
1762420030000|2025-11-06 09:07:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|153
1762420040000|2025-11-06 09:07:20||755||754.8||755||754.8|0
1762420050000|2025-11-06 09:07:30|755.6|755|754.8|754.6|755.6|755|754.8|754.6|526
1762420060000|2025-11-06 09:07:40|754.6|754|754.6|754|754.6|754|754.6|754|0
1762420080000|2025-11-06 09:08:00|754.4||754.2||754.4||754.2||16
1762420090000|2025-11-06 09:08:10|754|753.8|753.8|753.4|754|753.8|753.2|752.8|1117
1762420130000|2025-11-06 09:08:50|753.6|753|753.6|753|753.6|753|753.6|753|675
1762420140000|2025-11-06 09:09:00|753.4||753.4||753.6||753.4||0
1762420150000|2025-11-06 09:09:10|753.6|753.2|753.6|753|753.6|753.2|753.6|753|291
1762420160000|2025-11-06 09:09:20|754.2|753.2|754.2|753.8|754.2|753.8|754.2|753.2|0
1762420180000|2025-11-06 09:09:40|754.4|754.2|754.6|754.2|754.6|754.2|754.4|754.2|1618
1762420190000|2025-11-06 09:09:50|754.4|754|754.4|754|754.4|754|754.4|754|0
1762420200000|2025-11-06 09:10:00|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1762420210000|2025-11-06 09:10:10||754||754||754||754|0
1762420220000|2025-11-06 09:10:20|754.2|753.8|754.4|754|754.6|754.2|754.2|753.8|375
1762420240000|2025-11-06 09:10:40|754.2|753.4|754|753.4|754.2|753.4|754|753.4|261
1762420250000|2025-11-06 09:10:50|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|0
1762420260000|2025-11-06 09:11:00|753.6|753|753.8|753|753.8|753|753.4|753|0
1762420270000|2025-11-06 09:11:10|754.4|753.8|754|753.4|754.4|753.8|754|753.4|2
1762420280000|2025-11-06 09:11:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1762420300000|2025-11-06 09:11:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1762420320000|2025-11-06 09:12:00|753.8||753.8||753.8||753.8||0
1762420330000|2025-11-06 09:12:10|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1762420340000|2025-11-06 09:12:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1762420350000|2025-11-06 09:12:30|753.8|753.2|754.2|753.6|754.2|753.6|753.8|753.2|484
1762420360000|2025-11-06 09:12:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1762420370000|2025-11-06 09:12:50|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1762420380000|2025-11-06 09:13:00|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1762420390000|2025-11-06 09:13:10|753.8|753|753.4|753|753.8|753|753.4|753|812
1762420410000|2025-11-06 09:13:30|753.6||753.6||753.6||753.6||0
1762420420000|2025-11-06 09:13:40|753.4||753.4||753.4||753.4||0
1762420430000|2025-11-06 09:13:50|754.2|753.2|753.6|753|754.2|753.6|753.6|753|891
1762420440000|2025-11-06 09:14:00|753.4||753.4||753.4||753.4||0
1762420450000|2025-11-06 09:14:10|||||||||100
1762420460000|2025-11-06 09:14:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|670
1762420470000|2025-11-06 09:14:30|753.8|753.4|754|753.6|754|753.6|753.8|753.4|0
1762420480000|2025-11-06 09:14:40|754.4|753.8|755.2|754.6|755.2|754.6|754.4|753.8|1708
1762420490000|2025-11-06 09:14:50|755.8|754.8|755.8|755.2|755.8|755.2|755.8|754.8|0
1762420500000|2025-11-06 09:15:00|755.6||755.8||755.8||755.6||0
1762420510000|2025-11-06 09:15:10|755.6|755.4|755.6|755.2|755.6|755.4|755.6|755.2|351
1762420520000|2025-11-06 09:15:20|755.8||755.8||755.8||755.8||155
1762420530000|2025-11-06 09:15:30|755.6||755.6||755.6||755.6||0
1762420570000|2025-11-06 09:16:10|755.4|755|755.4|755|755.4|755|755.4|755|0
1762420580000|2025-11-06 09:16:20|755.2|754.6|754.8|754.4|755.2|754.6|754.8|754.4|0
1762420630000|2025-11-06 09:17:10|755|754.6|755.2|754.6|755.2|754.6|755|754.6|137
1762420640000|2025-11-06 09:17:20|755||755.2||755.2||755||0
1762420650000|2025-11-06 09:17:30|755|754.8|755.2|754.8|755.2|754.8|755|754.6|2100
1762420660000|2025-11-06 09:17:40|755.4|755|756|755.6|756|755.6|755.4|755|1370
1762420670000|2025-11-06 09:17:50|754.6|754|754.4|753.8|754.6|754|754|753.4|101
1762420680000|2025-11-06 09:18:00|754.2|753.6|754.4|753.8|754.4|753.8|754|753.6|0
1762420710000|2025-11-06 09:18:30|754.2|754|754.4|754|754.4|754|754.2|753.8|635
1762420720000|2025-11-06 09:18:40||754.2||754.2||754.2||754.2|682
1762420730000|2025-11-06 09:18:50|755|754.6|754.6|754|755|754.6|754.4|753.8|1324
1762420740000|2025-11-06 09:19:00|754.4|753.8|754|753.6|754.4|753.8|754|753.6|89
1762420760000|2025-11-06 09:19:20|753.8|753.4|753.8|753.2|753.8|753.4|753.8|753.2|74
1762420770000|2025-11-06 09:19:30|754|753.4|754|753.4|754|753.4|754|753.4|296
1762420780000|2025-11-06 09:19:40||753.6||753.6||753.6||753.4|0
1762420790000|2025-11-06 09:19:50|754.6|753.4|754.8|754.4|754.8|754.4|754.6|753.4|0
1762420800000|2025-11-06 09:20:00||754.2||754.4||754.6||754.2|0
1762420820000|2025-11-06 09:20:20|755|754.6|755|754.4|755|754.6|755|754.4|947
1762420830000|2025-11-06 09:20:30||754.6||754.6||754.6||754.6|0
1762420840000|2025-11-06 09:20:40|755.2||755.2||755.2||755||414
1762420850000|2025-11-06 09:20:50|755|754.8|755|754.6|755|754.8|754.8|754.6|141
1762420860000|2025-11-06 09:21:00|754.8|754.4|754.2|753.8|754.8|754.4|754.2|753.8|1504
1762420880000|2025-11-06 09:21:20||754||753.8||754||753.8|589
1762420890000|2025-11-06 09:21:30|754.4|754|754.4|754|754.4|754|754.4|754|416
1762420900000|2025-11-06 09:21:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762420910000|2025-11-06 09:21:50|754.4|754|754.4|754|754.4|754|754.4|754|0
1762420980000|2025-11-06 09:23:00|754.2|753.8|754.2|753.8|754.4|753.8|754.2|753.8|1622
1762420990000|2025-11-06 09:23:10|754.4|754|754.4|753.8|754.4|754|754.4|753.8|0
1762421000000|2025-11-06 09:23:20|754.2||754.4||754.4||754.2||0
1762421010000|2025-11-06 09:23:30|754.2|754|754.6|754|754.8|754.2|754.2|753.8|1283
1762421020000|2025-11-06 09:23:40|754.4||754.6||754.6||754.4||0
1762421030000|2025-11-06 09:23:50|754.4|754.2|754|753.6|754.4|754.2|754|753.4|2452
1762421100000|2025-11-06 09:25:00|754.6|753.8|754.6|753.8|754.6|753.8|754.6|753.8|376
1762421110000|2025-11-06 09:25:10|754.4||754.4||754.4||754.4||0
1762421120000|2025-11-06 09:25:20||754||754||754||754|0
1762421130000|2025-11-06 09:25:30|||||||||15
1762421140000|2025-11-06 09:25:40|754.6||754.6||754.6||754.6||0
1762421150000|2025-11-06 09:25:50|754.4|753.8|754|753.6|754.4|753.8|754|753.6|74
1762421160000|2025-11-06 09:26:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|459
1762421190000|2025-11-06 09:26:30|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|1182
1762421240000|2025-11-06 09:27:20|754.2|753.4|754.2|753.6|754.2|753.6|754|753.4|788
1762421260000|2025-11-06 09:27:40|754||754||754||754||0
1762421270000|2025-11-06 09:27:50|754.2|753.8|755.2|754.8|755.2|754.8|754.2|753.6|6694
1762421280000|2025-11-06 09:28:00|755|754.6|754.8|754.4|755|754.6|754.8|754|1839
1762421330000|2025-11-06 09:28:50|755.2|754.6|755.4|755|755.4|755.2|755.2|754.6|224
1762421360000|2025-11-06 09:29:20|755.2||755.2||755.2||755.2||0
1762421370000|2025-11-06 09:29:30||754.6||754.6||754.6||754.6|0
1762421400000|2025-11-06 09:30:00|755||755||755||755||0
1762421410000|2025-11-06 09:30:10|755.6|755.2|756|755.4|756|755.4|755.6|755.2|112
1762421470000|2025-11-06 09:31:10||755.6||755.6||755.6||755.6|224
1762421480000|2025-11-06 09:31:20|||||||||290
1762421490000|2025-11-06 09:31:30|756.2|756.2|756.8|756.2|756.8|756.4|756.2|756.2|1969
1762421500000|2025-11-06 09:31:40|756.6|755.8|756.2|755.8|756.6|755.8|756.2|755.8|0
1762421510000|2025-11-06 09:31:50|756|755.6|756|755.6|756|755.6|756|755.6|602
1762421520000|2025-11-06 09:32:00|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|776
1762421530000|2025-11-06 09:32:10|756.8|756.2|756.4|756|756.8|756.2|756.4|755.8|1060
1762421540000|2025-11-06 09:32:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|959
1762421550000|2025-11-06 09:32:30|757|756.4|757|756.4|757.2|756.8|757|756.4|252
1762421560000|2025-11-06 09:32:40|756.8|756.2|756.6|756.2|756.8|756.2|756.6|756.2|1808
1762421580000|2025-11-06 09:33:00|756.4|756|756.4|756|756.4|756|756.4|756|0
1762421620000|2025-11-06 09:33:40|756.2|755.8|756.2|755.8|756.2|755.8|756.2|755.8|321
1762421650000|2025-11-06 09:34:10|756.4|756|756.4|755.8|756.4|756|756.4|755.8|300
1762421660000|2025-11-06 09:34:20|756.2|756|756.4|755.8|756.4|756|756.2|755.8|0
1762421670000|2025-11-06 09:34:30|756.6|756|756.8|756.4|756.8|756.6|756.6|756|1059
1762421690000|2025-11-06 09:34:50|756.6|756.2|756.8|756|756.8|756.2|756.6|756|0
1762421700000|2025-11-06 09:35:00|756.6|756.2|756.8|756.2|756.8|756.2|756.6|756.2|0
1762421710000|2025-11-06 09:35:10|756.6||756.6||756.6||756.6||0
1762421720000|2025-11-06 09:35:20|756.8||756.8||756.8||756.6||0
1762421730000|2025-11-06 09:35:30|756.6||756.6||756.8||756.6||0
1762421740000|2025-11-06 09:35:40|756.8||756.6||756.8||756.6||0
1762421750000|2025-11-06 09:35:50|756.8|754.6|755|754.4|756.8|754.6|755|754.4|0
1762421760000|2025-11-06 09:36:00|754.8|754.2|754.8|754.4|754.8|754.4|754.4|754.2|0
1762421770000|2025-11-06 09:36:10|||||||||1406
1762421780000|2025-11-06 09:36:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|409
1762421830000|2025-11-06 09:37:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|261
1762421840000|2025-11-06 09:37:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1762421890000|2025-11-06 09:38:10|754|753.4|753.8|753.4|754|753.4|753.8|753.4|996
1762421900000|2025-11-06 09:38:20|754|753.6|754|753.4|754|753.6|753.8|753.4|65
1762421910000|2025-11-06 09:38:30|753.8|753|753.6|753|753.8|753|753.4|753|731
1762421920000|2025-11-06 09:38:40|753.4||753.4||753.4||753.4||0
1762421940000|2025-11-06 09:39:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|0
1762421950000|2025-11-06 09:39:10|754|753.6|754|753.6|754|753.6|754|753.6|0
1762421960000|2025-11-06 09:39:20|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|3592
1762421970000|2025-11-06 09:39:30|754|753.2|753.6|753.2|754|753.2|753.6|753.2|0
1762422000000|2025-11-06 09:40:00|753.8|753|753.2|753|753.8|753|753.2|753|0
1762422010000|2025-11-06 09:40:10|||||||||30
1762422030000|2025-11-06 09:40:30|753.4||753.4||753.4||753.4||0
1762422100000|2025-11-06 09:41:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1762422130000|2025-11-06 09:42:10|753.4|753|753.2|752.8|753.4|753|753.2|752.8|1580
1762422140000|2025-11-06 09:42:20|753.8|753.4|754|753.6|754.2|753.6|753.6|753.4|2111
1762422150000|2025-11-06 09:42:30|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1762422160000|2025-11-06 09:42:40|754.2||754.2||754.4||754.2||0
1762422170000|2025-11-06 09:42:50|755|754.6|755|754.6|755|754.6|755|754.6|1954
1762422200000|2025-11-06 09:43:20|755.2|755|755.2|755|755.2|755|755.2|755|0
1762422210000|2025-11-06 09:43:30|755.6|755.2|755.4|754.8|755.6|755.2|755.4|754.6|77
1762422220000|2025-11-06 09:43:40||754.6||754.8||754.8||754.6|0
1762422230000|2025-11-06 09:43:50||755||755||755||755|0
1762422280000|2025-11-06 09:44:40|755.6|755.2|755.6|755.4|755.6|755.4|755.6|755.2|1630
1762422290000|2025-11-06 09:44:50|755.2|754.8|755.2|754.8|755.4|754.8|755.2|754.6|523
1762422320000|2025-11-06 09:45:20||755||754.8||755||754.8|0
1762422330000|2025-11-06 09:45:30|755.6|755|755.4|755|755.6|755.2|755.4|755|662
1762422380000|2025-11-06 09:46:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1762422400000|2025-11-06 09:46:40|755.4|755|755.4|755|755.4|755|755.4|755|0
1762422410000|2025-11-06 09:46:50|755.6|755.2|756|755.6|756|755.6|755.6|755.2|1396
1762422470000|2025-11-06 09:47:50|755.6|755.4|755.6|755.4|755.6|755.4|755.6|755.4|0
1762422480000|2025-11-06 09:48:00|755.2|755|755.2|754.8|755.2|755|754.8|754.6|880
1762422510000|2025-11-06 09:48:30|755|754.6|755|754.6|755|754.6|755|754.6|0
1762422560000|2025-11-06 09:49:20|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|70
1762422570000|2025-11-06 09:49:30|755.4|755|755.2|754.6|755.4|755|755.2|754.6|0
1762422580000|2025-11-06 09:49:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1762422630000|2025-11-06 09:50:30|755.2|755.4|755.8|755.4|755.8|755.4|755|755.4|5981
1762422650000|2025-11-06 09:50:50||755.2||755.2||755.2||755.2|0
1762422690000|2025-11-06 09:51:30|755.6|755|755.4|755|755.6|755|755.4|755|4090
1762422700000|2025-11-06 09:51:40|755.6||755.4||755.6||755.4||0
1762422740000|2025-11-06 09:52:20|755.2||755.2||755.2||755.2||0
1762422750000|2025-11-06 09:52:30|755|754.6|755|754.6|755|754.6|755|754.6|551
1762422770000|2025-11-06 09:52:50|755.2|754.8|755.2|755|755.2|755|755.2|754.8|0
1762422780000|2025-11-06 09:53:00|755.4||755.6||755.6||755.4||596
1762422790000|2025-11-06 09:53:10||755.2||755.2||755.2||755.2|0
1762422870000|2025-11-06 09:54:30|755.4|755|755.4|755|755.4|755|755.4|755|368
1762422880000|2025-11-06 09:54:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|741
1762422890000|2025-11-06 09:54:50|755|754|754.8|754.4|755.2|754.6|754.6|754|430
1762422900000|2025-11-06 09:55:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|551
1762422930000|2025-11-06 09:55:30|755|754.4|755|754.4|755|754.4|755|754.4|0
1762422940000|2025-11-06 09:55:40|754.8|754.2|754.6|754.2|754.8|754.2|754.6|754.2|224
1762422960000|2025-11-06 09:56:00|754.4||754.4||754.4||754.4||0
1762422980000|2025-11-06 09:56:20|754.6||754.6||754.6||754.6||0
1762423000000|2025-11-06 09:56:40|754.4|754|754.2|754|754.4|754|754.2|753.8|10753
1762423010000|2025-11-06 09:56:50|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|949
1762423020000|2025-11-06 09:57:00|754||754.2||754.2||754||500
1762423070000|2025-11-06 09:57:50|754|753.6|754.2|753.6|754.2|753.6|754|753.6|438
1762423090000|2025-11-06 09:58:10|754||754||754||754||650
1762423100000|2025-11-06 09:58:20||753.8||753.6||753.8||753.6|1000
1762423120000|2025-11-06 09:58:40||753.2||753.4||753.4||753.2|963
1762423140000|2025-11-06 09:59:00||753.2||753.2||753.2||753.2|0
1762423170000|2025-11-06 09:59:30||753.4||753.4||753.4||753.4|0
1762423190000|2025-11-06 09:59:50||753.2||753.2||753.2||753.2|0
1762423200000|2025-11-06 10:00:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1762423220000|2025-11-06 10:00:20|753.6||753.8||753.8||753.6||586
1762423230000|2025-11-06 10:00:30|||||||||472
1762423240000|2025-11-06 10:00:40|753.6||753.6||753.6||753.6||0
1762423250000|2025-11-06 10:00:50||753.2||753.2||753.2||753.2|464
1762423280000|2025-11-06 10:01:20|753.4|753|753.6|753.2|753.6|753.2|753.4|753|569
1762423320000|2025-11-06 10:02:00|753.8|753.4|753.6|753.4|753.8|753.4|753.6|753.4|0
1762423330000|2025-11-06 10:02:10|753.8||753.8||753.8||753.8||0
1762423420000|2025-11-06 10:03:40|754|753.6|754.2|753.8|754.4|754|754|753.6|2104
1762423430000|2025-11-06 10:03:50|754.4|754|754.4|754|754.4|754|754.2|754|992
1762423440000|2025-11-06 10:04:00|||||||||348
1762423450000|2025-11-06 10:04:10||754.2||754||754.2||754|592
1762423500000|2025-11-06 10:05:00|754.2||754.2||754.2||754.2||0
1762423510000|2025-11-06 10:05:10|754.4|753.8|753.8|753.4|754.4|753.8|753.8|753.4|2082
1762423550000|2025-11-06 10:05:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|994
1762423560000|2025-11-06 10:06:00|753.6|753.6|753.8|753.4|753.8|753.8|753.6|753.2|0
1762423570000|2025-11-06 10:06:10|754|753.6|754|753.6|754|753.6|754|753.6|0
1762423580000|2025-11-06 10:06:20|753.8|753.4|753.8|753.4|754|753.4|753.8|753.4|520
1762423590000|2025-11-06 10:06:30|754||754||754||753.8||0
1762423600000|2025-11-06 10:06:40|753.8||754||754||753.8||0
1762423610000|2025-11-06 10:06:50|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|0
1762423630000|2025-11-06 10:07:10|753.4|752.8|753.2|753|753.6|753|753.2|752.8|418
1762423640000|2025-11-06 10:07:20|753.6|752.8|753.4|752.8|753.6|752.8|753.4|752.8|49
1762423650000|2025-11-06 10:07:30|||||||||2000
1762423660000|2025-11-06 10:07:40|753.8|753.4|753.8|753.2|753.8|753.4|753.8|753.2|102
1762423670000|2025-11-06 10:07:50||753.4||753.4||753.4||753.4|0
1762423690000|2025-11-06 10:08:10||753.2||753.2||753.2||753.2|0
1762423700000|2025-11-06 10:08:20||753.4||753.4||753.4||753.4|0
1762423710000|2025-11-06 10:08:30|754|753.6|754|753.6|754|753.6|754|753.6|531
1762423720000|2025-11-06 10:08:40||753.4||753.4||753.6||753.4|0
1762423740000|2025-11-06 10:09:00|754.4|753.8|754.2|753.8|754.4|753.8|754.2|753.8|78
1762423750000|2025-11-06 10:09:10|754.4||754.2||754.4||754.2||0
1762423790000|2025-11-06 10:09:50||753.4||753.6||753.6||753.4|0
1762423800000|2025-11-06 10:10:00||753.8||753.8||753.8||753.8|0
1762423810000|2025-11-06 10:10:10||753.6||753.6||753.6||753.6|0
1762423850000|2025-11-06 10:10:50||753.8||753.6||753.8||753.6|0
1762423890000|2025-11-06 10:11:30||753.8||753.8||753.8||753.8|0
1762423900000|2025-11-06 10:11:40||753.6||753.6||753.6||753.6|0
1762423910000|2025-11-06 10:11:50||753.8||753.6||753.8||753.6|0
1762423920000|2025-11-06 10:12:00||753.8||753.8||753.8||753.8|0
1762423930000|2025-11-06 10:12:10||753.6||753.6||753.6||753.6|0
1762423950000|2025-11-06 10:12:30|754|753.2|753.8|753.2|754|753.2|753.6|753.2|0
1762423960000|2025-11-06 10:12:40||753.4||753.4||753.4||753.4|0
1762423970000|2025-11-06 10:12:50||753.2||753.2||753.2||753.2|0
1762424020000|2025-11-06 10:13:40|753.6|752.8|753.4|753|753.6|753.2|753.2|752.8|304
1762424040000|2025-11-06 10:14:00|754|753.2|754|753.4|754|753.4|754|753.2|136
1762424050000|2025-11-06 10:14:10|754.8|753.6|754.6|754|754.8|754.4|754.6|753.6|0
1762424060000|2025-11-06 10:14:20||754.2||754||754.2||754|0
1762424070000|2025-11-06 10:14:30|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|68
1762424100000|2025-11-06 10:15:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762424120000|2025-11-06 10:15:20|754.4|754|754.2|753.4|754.4|754|754.2|753.4|433
1762424130000|2025-11-06 10:15:30|754||754||754||754||0
1762424140000|2025-11-06 10:15:40|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1762424160000|2025-11-06 10:16:00||753.6||753.6||753.6||753.6|0
1762424170000|2025-11-06 10:16:10|754||754.2||754.2||754||0
1762424210000|2025-11-06 10:16:50|754.4|753.8|754.4|754|754.4|754|754.4|753.8|0
1762424270000|2025-11-06 10:17:50||753.8||754||754||753.8|0
1762424280000|2025-11-06 10:18:00|754.2|753.8|754.2|753.8|754.4|754.2|754.2|753.8|2202
1762424290000|2025-11-06 10:18:10|754.4|754|754.4|754|754.4|754|754.2|754|1121
1762424310000|2025-11-06 10:18:30|754.6||754.4||754.6||754.4||0
1762424330000|2025-11-06 10:18:50|754.2|753.8|754|753.8|754.2|753.8|754|753.8|292
1762424340000|2025-11-06 10:19:00||753.6||753.8||753.8||753.6|192
1762424350000|2025-11-06 10:19:10|754.2|753.6|754|753.6|754.2|753.6|754|753.6|7
1762424360000|2025-11-06 10:19:20|753.8||753.8||753.8||753.8||0
1762424380000|2025-11-06 10:19:40|754.2||754.2||754.2||754.2||168
1762424400000|2025-11-06 10:20:00||753.8||753.8||753.8||753.8|0
1762424460000|2025-11-06 10:21:00|754.6|754|754.4|754|754.6|754|754.4|754|0
1762424480000|2025-11-06 10:21:20|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762424520000|2025-11-06 10:22:00|754.8|754.4|755|754.4|755|754.6|754.8|754.4|1828
1762424530000|2025-11-06 10:22:10|754.8|754.2|754.6|754|754.8|754.2|754.6|754|0
1762424540000|2025-11-06 10:22:20|754.4|753.8|754.2|753.6|754.6|753.8|754.2|753.6|0
1762424560000|2025-11-06 10:22:40|754.4|753.8|754.6|754.2|754.6|754.2|754.4|753.8|0
1762424640000|2025-11-06 10:24:00||754.4||754.4||754.4||754.4|0
1762424660000|2025-11-06 10:24:20|754.8||754.8||754.8||754.8||0
1762424760000|2025-11-06 10:26:00|755|754.6|755|754.6|755|754.6|755|754.6|555
1762424790000|2025-11-06 10:26:30|755.6|754.8|755.6|755.2|755.6|755.2|755.6|754.8|541
1762424800000|2025-11-06 10:26:40|755.8|755.4|755.8|755.4|755.8|755.4|755.8|755.4|0
1762424890000|2025-11-06 10:28:10|755.6|755.2|755.4|755|755.6|755.2|755.4|755|979
1762424910000|2025-11-06 10:28:30|755.2||755.2||755.2||755.2||0
1762424930000|2025-11-06 10:28:50||754.8||754.8||754.8||754.8|0
1762424940000|2025-11-06 10:29:00|755||755||755||755||0
1762424970000|2025-11-06 10:29:30|755.2|754.4|754.6|754.2|755.2|754.4|754.6|754.2|621
1762425000000|2025-11-06 10:30:00|755|754.8|755|754.8|755|754.8|755|754.8|0
1762425010000|2025-11-06 10:30:10|754.8|754.6|754.8|754.6|754.8|754.6|754.8|754.6|1142
1762425020000|2025-11-06 10:30:20|754.4|754.4|754.2|753.8|754.4|754.4|754.2|753.8|0
1762425050000|2025-11-06 10:30:50||754||753.8||754||753.8|6
1762425070000|2025-11-06 10:31:10|||||||||14
1762425080000|2025-11-06 10:31:20|754.4|754|754.4|754|754.4|754|754.4|754|0
1762425100000|2025-11-06 10:31:40|754.2||754.2||754.2||754.2||0
1762425110000|2025-11-06 10:31:50|754.4||754.4||754.4||754.2||0
1762425180000|2025-11-06 10:33:00|754.2||754.2||754.2||754.2||0
1762425200000|2025-11-06 10:33:20||753.8||753.8||753.8||753.8|14
1762425210000|2025-11-06 10:33:30|754.4|754|754.6|754.2|754.6|754.2|754.4|754|1715
1762425220000|2025-11-06 10:33:40|||||||||3627
1762425250000|2025-11-06 10:34:10|754.8|754.4|754.8|754.6|754.8|754.6|754.8|754.4|0
1762425290000|2025-11-06 10:34:50|755|754.8|755|754.8|755|754.8|755|754.8|0
1762425300000|2025-11-06 10:35:00||754.6||754.6||754.6||754.6|0
1762425350000|2025-11-06 10:35:50|754.8||754.8||754.8||754.8||0
1762425370000|2025-11-06 10:36:10|755||755||755||755||124
1762425400000|2025-11-06 10:36:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|242
1762425410000|2025-11-06 10:36:50||754.4||754.4||754.4||754.4|0
1762425420000|2025-11-06 10:37:00|755.2|754.6|755.2|754.8|755.2|754.8|755.2|754.6|0
1762425430000|2025-11-06 10:37:10||754.6||754.8||754.8||754.6|0
1762425470000|2025-11-06 10:37:50||755||755||755||755|1261
1762425490000|2025-11-06 10:38:10||754.8||754.8||754.8||754.8|1782
1762425540000|2025-11-06 10:39:00|755|754.6|754.6|754.2|755|754.6|754.6|754.2|244
1762425550000|2025-11-06 10:39:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1762425610000|2025-11-06 10:40:10|754.2|753.6|754.6|754.2|754.6|754.2|754|753.6|234
1762425620000|2025-11-06 10:40:20|754.8|754.6|755.2|754.6|755.2|754.6|754.8|754.6|697
1762425650000|2025-11-06 10:40:50|755.4|754.8|755.4|755|755.4|755|755.4|754.8|111
1762425690000|2025-11-06 10:41:30|755.6|755.2|755.6|755.2|755.6|755.2|755.6|755.2|0
1762425740000|2025-11-06 10:42:20|755.4|755|755.4|755|755.4|755|755.4|755|0
1762425760000|2025-11-06 10:42:40|755.2||755.2||755.2||755.2||0
1762425770000|2025-11-06 10:42:50||754.8||754.8||754.8||754.8|152
1762425880000|2025-11-06 10:44:40|755||755||755||755||0
1762425930000|2025-11-06 10:45:30|755.6|755.2|755.4|755|755.6|755.2|755.4|755|875
1762426000000|2025-11-06 10:46:40|||||||||502
1762426030000|2025-11-06 10:47:10||754.8||754.8||754.8||754.8|0
1762426040000|2025-11-06 10:47:20|755.2||755.2||755.2||755.2||0
1762426050000|2025-11-06 10:47:30|755|754.6|755|754.6|755|754.6|755|754.6|381
1762426060000|2025-11-06 10:47:40|754.8|754.4|754|753.4|755|754.4|754|753.4|6614
1762426070000|2025-11-06 10:47:50|753.8|753.2|753.2|752.8|753.8|753.2|753.2|752.8|655
1762426120000|2025-11-06 10:48:40|752.8|752.2|752.8|752.2|752.8|752.2|752.4|752.2|440
1762426130000|2025-11-06 10:48:50|752.6|751.6|751.8|751.2|752.6|751.6|751.8|751.2|1525
1762426140000|2025-11-06 10:49:00|751.6|751|751.6|751|751.6|751|751.4|751|0
1762426150000|2025-11-06 10:49:10|751.4||751.4||751.4||751.4||0
1762426170000|2025-11-06 10:49:30|752.4|751.8|752|751.6|752.4|751.8|752|751.6|1148
1762426180000|2025-11-06 10:49:40||751.4||751.4||751.4||751.4|1500
1762426200000|2025-11-06 10:50:00|752.2|752|752.2|752|752.2|752|752.2|752|1160
1762426210000|2025-11-06 10:50:10|752|751.4|752|751.6|752|751.6|752|751.4|957
1762426220000|2025-11-06 10:50:20||751.4||751.4||751.4||751.4|0
1762426230000|2025-11-06 10:50:30||751.6||751.6||751.6||751.4|0
1762426250000|2025-11-06 10:50:50||751.4||751.6||751.6||751.4|390
1762426260000|2025-11-06 10:51:00|752.2||752.2||752.2||752.2||0
1762426280000|2025-11-06 10:51:20|752||752||752||752||0
1762426290000|2025-11-06 10:51:30|752.2|751.4|752.6|752.2|752.6|752.2|752|751.4|0
1762426300000|2025-11-06 10:51:40||752||752||752||752|0
1762426310000|2025-11-06 10:51:50|752.4|751.8|752.4|751.6|752.4|751.8|752.4|751.6|0
1762426320000|2025-11-06 10:52:00|752|751.8|751.8|751.4|752|751.8|751.8|751.4|2874
1762426330000|2025-11-06 10:52:10|752|751.2|752|751.4|752|751.6|752|751.2|1086
1762426340000|2025-11-06 10:52:20||751.6||751.6||751.6||751.6|0
1762426350000|2025-11-06 10:52:30||751.4||751.4||751.4||751.4|0
1762426420000|2025-11-06 10:53:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1762426450000|2025-11-06 10:54:10||751.4||751.4||751.4||751.4|0
1762426490000|2025-11-06 10:54:50|752|751.6|752|751.6|752|751.6|752|751.6|872
1762426500000|2025-11-06 10:55:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762426520000|2025-11-06 10:55:20|752||752||752||751.8||0
1762426540000|2025-11-06 10:55:40|751.8||751.8||751.8||751.8||0
1762426590000|2025-11-06 10:56:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|4500
1762426600000|2025-11-06 10:56:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|863
1762426610000|2025-11-06 10:56:50||751.6||751.4||751.6||751.4|58
1762426670000|2025-11-06 10:57:50||751.2||751.2||751.2||751.2|0
1762426680000|2025-11-06 10:58:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1762426690000|2025-11-06 10:58:10|751.4||751.4||751.4||751.4||0
1762426700000|2025-11-06 10:58:20|751.6|750.8|751.4|750.8|751.6|750.8|751.4|750.8|670
1762426710000|2025-11-06 10:58:30||751||750.8||751||750.8|0
1762426730000|2025-11-06 10:58:50|751.2|750.4|751|750.4|751.2|750.4|751|750.4|459
1762426740000|2025-11-06 10:59:00|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|0
1762426750000|2025-11-06 10:59:10|751|750.6|751|750.6|751|750.6|751|750.6|0
1762426760000|2025-11-06 10:59:20||750.4||750.4||750.4||750.4|0
1762426770000|2025-11-06 10:59:30|751.2|750.6|751.2|750.6|751.2|750.8|751.2|750.6|150
1762426780000|2025-11-06 10:59:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1762426790000|2025-11-06 10:59:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1762426800000|2025-11-06 11:00:00|751|750.6|751|750.6|751|750.8|751|750.6|1091
1762426820000|2025-11-06 11:00:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1269
1762426850000|2025-11-06 11:00:50||751||750.8||751||750.8|497
1762426860000|2025-11-06 11:01:00|751|750.6|750.8|750.2|751|750.6|750.8|750.2|305
1762426870000|2025-11-06 11:01:10||750.4||750.4||750.4||750.4|0
1762426880000|2025-11-06 11:01:20|751.2|750.6|751|750.4|751.2|750.6|751|750.4|108
1762426900000|2025-11-06 11:01:40||750.6||750.6||750.6||750.6|138
1762426910000|2025-11-06 11:01:50|751.6|750.4|751.6|751|751.6|751|751.4|750.4|0
1762426950000|2025-11-06 11:02:30|751.4||751.4||751.4||751.4||0
1762426960000|2025-11-06 11:02:40|751.6||751.4||751.6||751.4||0
1762426970000|2025-11-06 11:02:50||750.8||750.8||750.8||750.8|217
1762426990000|2025-11-06 11:03:10||751||751||751||751|0
1762427030000|2025-11-06 11:03:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1494
1762427050000|2025-11-06 11:04:10|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|129
1762427060000|2025-11-06 11:04:20||750.4||750.4||750.4||750.4|0
1762427070000|2025-11-06 11:04:30|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|393
1762427090000|2025-11-06 11:04:50||750.4||750.4||750.4||750.4|25
1762427110000|2025-11-06 11:05:10||750.2||750.2||750.2||750.2|0
1762427150000|2025-11-06 11:05:50||750.4||750.4||750.4||750.4|0
1762427160000|2025-11-06 11:06:00|751.2|750.6|750.8|750.4|751.2|750.6|750.8|750.4|571
1762427170000|2025-11-06 11:06:10|751|750.6|750.8|750.4|751|750.6|750.8|750.4|0
1762427200000|2025-11-06 11:06:40||750.6||750.6||750.6||750.6|0
1762427220000|2025-11-06 11:07:00|||||||||500
1762427240000|2025-11-06 11:07:20|751||751||751||751||0
1762427300000|2025-11-06 11:08:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1762427310000|2025-11-06 11:08:30||751||751||751||751|0
1762427410000|2025-11-06 11:10:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1750
1762427430000|2025-11-06 11:10:30|751.4|751|751.2|751|751.4|751|751.2|751|763
1762427450000|2025-11-06 11:10:50|751.4||751.4||751.4||751.4||0
1762427460000|2025-11-06 11:11:00|751.6||751.6||751.6||751.6||0
1762427470000|2025-11-06 11:11:10|751.4||751.4||751.4||751.4||0
1762427510000|2025-11-06 11:11:50|751.2||751.4||751.4||751.2||0
1762427580000|2025-11-06 11:13:00|751.6|751.2|751.6|751|751.6|751.2|751.6|751|816
1762427590000|2025-11-06 11:13:10||751.2||751.2||751.2||751.2|0
1762427600000|2025-11-06 11:13:20||751||751.2||751.2||751|0
1762427610000|2025-11-06 11:13:30||751||751||751||751|0
1762427630000|2025-11-06 11:13:50||751.2||751.2||751.2||751.2|0
1762427650000|2025-11-06 11:14:10||751||751.2||751.2||751|0
1762427660000|2025-11-06 11:14:20||751||751||751.2||751|0
1762427670000|2025-11-06 11:14:30|751.4|751.2|751.4|751|751.4|751.2|751.4|751|0
1762427680000|2025-11-06 11:14:40|751.2|750.8|751|750.6|751.2|750.8|751|750.6|1440
1762427730000|2025-11-06 11:15:30|750.8|750|750.6|750|750.8|750|750.4|750|3078
1762427760000|2025-11-06 11:16:00||750.2||750.2||750.2||750.2|0
1762427780000|2025-11-06 11:16:20||750||750||750||750|0
1762427790000|2025-11-06 11:16:30|750.4|748.8|750|749.6|750.4|749.6|750|748.8|1411
1762427800000|2025-11-06 11:16:40||749.4||749.4||749.4||749.4|0
1762427810000|2025-11-06 11:16:50||749.6||749.6||749.6||749.4|0
1762427820000|2025-11-06 11:17:00||749.4||749.6||749.6||749.4|0
1762427840000|2025-11-06 11:17:20|750.2|749.8|750.2|749.6|750.2|749.8|750.2|749.6|1909
1762427850000|2025-11-06 11:17:30|750|749.4|749.8|749.4|750.2|749.4|749.8|749.4|2189
1762427900000|2025-11-06 11:18:20|749.4|749|749.4|749|749.4|749|749.4|749|486
1762427920000|2025-11-06 11:18:40|||||||||300
1762428000000|2025-11-06 11:20:00|749.2|748.8|749|748.8|749.2|748.8|749|748.8|514
1762428010000|2025-11-06 11:20:10|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|0
1762428030000|2025-11-06 11:20:30|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|74
1762428040000|2025-11-06 11:20:40||749||748.8||749||748.8|0
1762428050000|2025-11-06 11:20:50||749||749||749||749|0
1762428110000|2025-11-06 11:21:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|222
1762428120000|2025-11-06 11:22:00|750|749.4|750|749.6|750|749.6|750|749.4|0
1762428130000|2025-11-06 11:22:10||749.4||749.4||749.4||749.4|0
1762428140000|2025-11-06 11:22:20|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|0
1762428160000|2025-11-06 11:22:40|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1762428210000|2025-11-06 11:23:30|750|749.4|750|749.4|750|749.4|749.6|749.2|3354
1762428220000|2025-11-06 11:23:40||749.2||749.4||749.4||749.2|0
1762428240000|2025-11-06 11:24:00||749.6||749.6||749.6||749.6|0
1762428250000|2025-11-06 11:24:10||749.4||749.4||749.4||749.4|0
1762428260000|2025-11-06 11:24:20|749.8||749.8||749.8||749.8||0
1762428290000|2025-11-06 11:24:50|750|749.6|750|749.4|750|749.6|750|749.4|1009
1762428300000|2025-11-06 11:25:00||749.6||749.6||749.6||749.6|0
1762428310000|2025-11-06 11:25:10||749.4||749.4||749.4||749.4|0
1762428330000|2025-11-06 11:25:30|749.8||749.8||749.8||749.8||0
1762428340000|2025-11-06 11:25:40|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|697
1762428350000|2025-11-06 11:25:50|749.6||749.6||749.6||749.6||1136
1762428470000|2025-11-06 11:27:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1762428480000|2025-11-06 11:28:00||749.6||749.6||749.6||749.6|0
1762428520000|2025-11-06 11:28:40|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762428540000|2025-11-06 11:29:00|750.6|750.2|750.6|750.2|750.8|750.2|750.4|750.2|409
1762428560000|2025-11-06 11:29:20|750.8||750.8||750.8||750.8||0
1762428580000|2025-11-06 11:29:40|750.6||750.6||750.8||750.6||0
1762428590000|2025-11-06 11:29:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1762428600000|2025-11-06 11:30:00|750.6|750|750.4|750|750.6|750|750.4|750|0
1762428610000|2025-11-06 11:30:10|750.8|750.2|750.8|750.4|750.8|750.4|750.8|750.2|307
1762428630000|2025-11-06 11:30:30|751|750.6|751.2|750.8|751.2|750.8|750.8|750.6|776
1762428640000|2025-11-06 11:30:40||750.6||750.6||750.6||750.6|0
1762428650000|2025-11-06 11:30:50|751||751||751||751||0
1762428670000|2025-11-06 11:31:10|751.2||751.2||751.2||751.2||0
1762428680000|2025-11-06 11:31:20|751||751||751||751||0
1762428710000|2025-11-06 11:31:50|751.2||751.2||751.2||751.2||0
1762428750000|2025-11-06 11:32:30|751||751||751||751||0
1762428820000|2025-11-06 11:33:40|751.2||751.2||751.2||751.2||0
1762428830000|2025-11-06 11:33:50|751||751.2||751.2||751||0
1762428840000|2025-11-06 11:34:00|751.6|750.8|752|751.8|752|751.8|751.6|750.8|0
1762428860000|2025-11-06 11:34:20|752.2||752.4||752.4||752.2||434
1762428870000|2025-11-06 11:34:30||752||752||752||752|0
1762428880000|2025-11-06 11:34:40|752.2|752.2|752.4|752|752.4|752.2|752.2|752|121
1762428900000|2025-11-06 11:35:00|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|0
1762428910000|2025-11-06 11:35:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1762428930000|2025-11-06 11:35:30|753|752.6|753|752.6|753|752.6|753|752.6|0
1762428960000|2025-11-06 11:36:00|753.2||753.2||753.2||753.2||2757
1762428970000|2025-11-06 11:36:10|753||752.8||753||752.8||0
1762428980000|2025-11-06 11:36:20|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|1007
1762429020000|2025-11-06 11:37:00|753|752.8|753|752.8|753|752.8|753|752.8|0
1762429030000|2025-11-06 11:37:10||752.4||752.4||752.4||752.4|19
1762429040000|2025-11-06 11:37:20||752.6||752.6||752.6||752.6|0
1762429050000|2025-11-06 11:37:30|752.8|752.4|752.8|752.4|752.8|752.6|752.8|752.4|0
1762429060000|2025-11-06 11:37:40|753||752.8||753||752.8||0
1762429080000|2025-11-06 11:38:00|753|752.6|753|752.6|753|752.6|753|752.6|0
1762429090000|2025-11-06 11:38:10||752.8||752.8||752.8||752.8|626
1762429100000|2025-11-06 11:38:20|753.2||753.4||753.4||753.2||647
1762429110000|2025-11-06 11:38:30|753.6|753|753.6|753.2|753.6|753.2|753.6|753|1880
1762429120000|2025-11-06 11:38:40|754.2|753.4|754.2|753.6|754.2|753.6|754|753.4|884
1762429130000|2025-11-06 11:38:50|754|753.4|754.2|753.6|754.2|753.6|754|753.4|0
1762429150000|2025-11-06 11:39:10|754|753.8|754|753.8|754|753.8|754|753.8|0
1762429160000|2025-11-06 11:39:20|754.4||754.4||754.4||754.4||554
1762429170000|2025-11-06 11:39:30|754.2||754.2||754.2||754.2||0
1762429180000|2025-11-06 11:39:40|754.4||754.4||754.4||754.4||0
1762429200000|2025-11-06 11:40:00|754.2|754.6|754|753.8|754.8|754.6|754|753.8|4361
1762429210000|2025-11-06 11:40:10||753.4||753.6||753.6||753.4|839
1762429240000|2025-11-06 11:40:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|752
1762429270000|2025-11-06 11:41:10|||||||||101
1762429290000|2025-11-06 11:41:30|754.2|753.8|754.4|754|754.4|754|754.2|753.8|656
1762429350000|2025-11-06 11:42:30|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|62
1762429420000|2025-11-06 11:43:40|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|2213
1762429430000|2025-11-06 11:43:50||754.6||754.4||754.6||754.4|21
1762429460000|2025-11-06 11:44:20|||||||||50
1762429480000|2025-11-06 11:44:40|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|0
1762429610000|2025-11-06 11:46:50||754.4||754.2||754.4||754.2|0
1762429690000|2025-11-06 11:48:10||754.4||754.4||754.4||754.4|0
1762429710000|2025-11-06 11:48:30||754.2||754.2||754.2||754.2|0
1762429720000|2025-11-06 11:48:40||754.4||754.4||754.4||754.4|0
1762429730000|2025-11-06 11:48:50||754.2||754.2||754.2||754.2|0
1762429840000|2025-11-06 11:50:40|754.4|754|754.4|754|754.4|754|754.4|754|823
1762429860000|2025-11-06 11:51:00||754.2||754||754.2||754|0
1762429900000|2025-11-06 11:51:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1762429910000|2025-11-06 11:51:50|753.8|753.6|754|753.6|754|753.6|753.8|753.6|499
1762429970000|2025-11-06 11:52:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1131
1762429980000|2025-11-06 11:53:00|||||||||500
1762430060000|2025-11-06 11:54:20|754.2|754.2|754.6|754.2|754.6|754.2|754.2|754.2|111
1762430070000|2025-11-06 11:54:30|754.8|754.4|755|754.6|755|754.6|754.8|754.4|933
1762430110000|2025-11-06 11:55:10|754.8|754.2|754.8|754.4|754.8|754.4|754.8|754.2|114
1762430120000|2025-11-06 11:55:20|754.6|754.2|754.4|754.2|754.6|754.2|754.4|754.2|0
1762430130000|2025-11-06 11:55:30||754||754||754||754|0
1762430190000|2025-11-06 11:56:30|754.2|753.8|754|753.6|754.2|753.8|754|753.6|31
1762430200000|2025-11-06 11:56:40||753.4||753.4||753.4||753.4|0
1762430230000|2025-11-06 11:57:10|753.8|752.8|753.6|753.2|753.8|753.2|753.2|752.8|664
1762430240000|2025-11-06 11:57:20|753.8||753.6||753.8||753.6||0
1762430280000|2025-11-06 11:58:00|753.8||753.8||753.8||753.8||0
1762430340000|2025-11-06 11:59:00|753.6||753.6||753.6||753.6||0
1762430360000|2025-11-06 11:59:20|753.8||753.8||753.8||753.8||0
1762430380000|2025-11-06 11:59:40|753.6||753.6||753.6||753.6||0
1762430540000|2025-11-06 12:02:20|754|753.6|754.2|753.8|754.2|753.8|754|753.6|1064
1762430550000|2025-11-06 12:02:30|754.4|753.6|754.2|753.6|754.4|753.6|754|753.6|2697
1762430580000|2025-11-06 12:03:00||753.8||753.6||753.8||753.6|0
1762430590000|2025-11-06 12:03:10|754||754||754||754||0
1762430600000|2025-11-06 12:03:20|753.8|753.2|753.2|753|753.8|753.2|753.2|753|2169
1762430630000|2025-11-06 12:03:50||752.8||752.8||752.8||752.8|269
1762430650000|2025-11-06 12:04:10|753||753.2||753.2||753||254
1762430670000|2025-11-06 12:04:30|753.4|753|753.4|753|753.4|753|753.4|753|558
1762430700000|2025-11-06 12:05:00|753.2|753.2|753.4|753.2|753.4|753.2|753.2|753.2|0
1762430710000|2025-11-06 12:05:10|753.2|753|752.8|752.6|753.2|753|752.8|752.6|1240
1762430750000|2025-11-06 12:05:50||752.4||752.4||752.4||752.4|72
1762430780000|2025-11-06 12:06:20|||||||||48
1762430810000|2025-11-06 12:06:50|752.4|752|752.4|752|752.4|752|752.4|752|815
1762430820000|2025-11-06 12:07:00|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|500
1762430830000|2025-11-06 12:07:10|752|751.6|752|751.6|752|751.6|752|751.6|0
1762430840000|2025-11-06 12:07:20||751.4||751.4||751.4||751.4|0
1762430860000|2025-11-06 12:07:40|751.8|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1762430870000|2025-11-06 12:07:50|751.4|751|751.4|751|751.4|751|751.4|751|0
1762430880000|2025-11-06 12:08:00|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1762430890000|2025-11-06 12:08:10|751.2||751.2||751.2||751.2||0
1762430920000|2025-11-06 12:08:40|751|750.6|751|750.6|751.2|750.6|751|750.6|7
1762430940000|2025-11-06 12:09:00|750.8|750.8|751.2|750.8|751.2|750.8|750.8|750.8|99
1762430950000|2025-11-06 12:09:10|||||||||27
1762430960000|2025-11-06 12:09:20|751||751.2||751.2||751||0
1762430980000|2025-11-06 12:09:40|751||751.2||751.2||751||0
1762431010000|2025-11-06 12:10:10||751||751||751||751|0
1762431020000|2025-11-06 12:10:20||750.8||750.8||750.8||750.8|933
1762431060000|2025-11-06 12:11:00|751.6|751|751.4|751|751.6|751.2|751.4|751|289
1762431090000|2025-11-06 12:11:30|751.2||751.2||751.2||751.2||0
1762431120000|2025-11-06 12:12:00||750.8||750.8||750.8||750.8|21
1762431140000|2025-11-06 12:12:20||751||750.8||751||750.8|224
1762431160000|2025-11-06 12:12:40|751||751||751||751||0
1762431200000|2025-11-06 12:13:20|751.2|751|751.6|751|751.6|751|751.2|751|542
1762431210000|2025-11-06 12:13:30||751.2||751.2||751.2||751.2|0
1762431380000|2025-11-06 12:16:20|751.8|751.4|751.6|751.2|751.8|751.4|751.6|751.2|0
1762431400000|2025-11-06 12:16:40|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1762431420000|2025-11-06 12:17:00|||||||||17
1762431460000|2025-11-06 12:17:40|750.8|750.6|751|750.6|751|750.6|750.8|750.6|0
1762431480000|2025-11-06 12:18:00|751.6|750.8|751.6|751|751.6|751|751.6|750.8|401
1762431530000|2025-11-06 12:18:50|||||||||40
1762431570000|2025-11-06 12:19:30||751.2||751.2||751.2||751.2|0
1762431620000|2025-11-06 12:20:20|751.4|751|751.6|751|751.6|751|751.4|751|66
1762431640000|2025-11-06 12:20:40||751.2||751.2||751.2||751.2|0
1762431650000|2025-11-06 12:20:50||751||751||751||751|0
1762431660000|2025-11-06 12:21:00||751.2||751.2||751.2||751.2|0
1762431670000|2025-11-06 12:21:10||751||751||751||751|0
1762431700000|2025-11-06 12:21:40||751.2||751.2||751.2||751.2|0
1762431720000|2025-11-06 12:22:00|751.8|751.4|751.8|751.4|751.8|751.6|751.6|751.4|332
1762431760000|2025-11-06 12:22:40|752|751.6|752|751.6|752|751.6|752|751.6|111
1762431810000|2025-11-06 12:23:30|752.2|751.8|752.2|752|752.2|752|752.2|751.8|686
1762431820000|2025-11-06 12:23:40|752|751.8|752|751.8|752|751.8|752|751.8|0
1762431830000|2025-11-06 12:23:50||751.6||751.6||751.8||751.6|1167
1762431840000|2025-11-06 12:24:00||751.8||751.8||751.8||751.8|0
1762431860000|2025-11-06 12:24:20|751.8|751.6|751.8|751.6|752|751.6|751.8|751.6|2016
1762431870000|2025-11-06 12:24:30|752|751.8|752|751.6|752|751.8|752|751.6|0
1762431880000|2025-11-06 12:24:40|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|541
1762431890000|2025-11-06 12:24:50|751.2|750.8|751|750.6|751.2|750.8|751|750.6|0
1762431900000|2025-11-06 12:25:00|750.8|750.4|750.8|750.4|751|750.4|750.8|750.4|0
1762431910000|2025-11-06 12:25:10|750.6||750.6||750.6||750.6||0
1762431920000|2025-11-06 12:25:20|750.8||750.8||750.8||750.8||298
1762431960000|2025-11-06 12:26:00||750.2||750.2||750.2||750.2|111
1762431970000|2025-11-06 12:26:10|750.6||750.8||750.8||750.6||0
1762431980000|2025-11-06 12:26:20||750.4||750.4||750.4||750.4|0
1762431990000|2025-11-06 12:26:30||750.2||750.2||750.2||750.2|0
1762432010000|2025-11-06 12:26:50|750.6|750|750.4|750|750.6|750|750.4|750|2000
1762432040000|2025-11-06 12:27:20|750|749.6|750|749.6|750|749.6|750|749.4|3347
1762432050000|2025-11-06 12:27:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1762432060000|2025-11-06 12:27:40||750.2||750.2||750.2||750.2|0
1762432070000|2025-11-06 12:27:50|750.4|750|750.2|749.8|750.4|750|750.2|749.8|0
1762432080000|2025-11-06 12:28:00|750.8|750|750.8|750.2|750.8|750.2|750.8|749.8|552
1762432090000|2025-11-06 12:28:10|750.6||750.6||750.6||750.6||0
1762432100000|2025-11-06 12:28:20|750.4|749.8|750.2|749.8|750.4|749.8|750.2|749.8|0
1762432160000|2025-11-06 12:29:20|||||||||424
1762432170000|2025-11-06 12:29:30|750.4|750|750.2|749.8|750.4|750|750.2|749.8|0
1762432180000|2025-11-06 12:29:40|750.4|750|750.4|750|750.4|750.2|750.4|750|33
1762432200000|2025-11-06 12:30:00|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|633
1762432230000|2025-11-06 12:30:30|750.4|750|750.4|750|750.4|750|750.4|750|20
1762432260000|2025-11-06 12:31:00|750.6||750.4||750.6||750.4||0
1762432290000|2025-11-06 12:31:30|750.2|749.6|750|749.6|750.2|749.6|750|749.6|167
1762432300000|2025-11-06 12:31:40|749.8|749.4|750|749.6|750.2|749.6|749.8|749.4|0
1762432310000|2025-11-06 12:31:50|749.8||749.8||749.8||749.8||0
1762432340000|2025-11-06 12:32:20||749.4||749.4||749.4||749.4|0
1762432440000|2025-11-06 12:34:00|750|749.8|750.2|749.8|750.4|749.8|750|749.8|1816
1762432520000|2025-11-06 12:35:20||750||749.8||750||749.8|0
1762432530000|2025-11-06 12:35:30||750||749.8||750||749.8|181
1762432580000|2025-11-06 12:36:20|750.6|750|750.8|750.4|750.8|750.4|750.6|750|0
1762432620000|2025-11-06 12:37:00|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|0
1762432630000|2025-11-06 12:37:10|751|750.2|751|750.6|751|750.6|751|750.2|729
1762432780000|2025-11-06 12:39:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|594
1762432800000|2025-11-06 12:40:00|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1762432810000|2025-11-06 12:40:10||750.4||750.4||750.4||750.4|0
1762432820000|2025-11-06 12:40:20||750.2||750.2||750.2||750.2|0
1762432830000|2025-11-06 12:40:30||750.4||750.4||750.4||750.4|0
1762432910000|2025-11-06 12:41:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|34
1762432940000|2025-11-06 12:42:20||750||750||750||750|0
1762432950000|2025-11-06 12:42:30||750.2||750.2||750.2||750.2|0
1762432960000|2025-11-06 12:42:40||750||750||750||750|0
1762432970000|2025-11-06 12:42:50|750.4||750.4||750.4||750.4||0
1762432980000|2025-11-06 12:43:00|750.2|749.8|750|749.8|750.2|749.8|750|749.8|0
1762433010000|2025-11-06 12:43:30|750.2|750|750.2|750|750.2|750|750.2|750|58
1762433020000|2025-11-06 12:43:40||749.8||749.8||749.8||749.8|0
1762433030000|2025-11-06 12:43:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1762433040000|2025-11-06 12:44:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|0
1762433070000|2025-11-06 12:44:30|750||750||750||750||0
1762433170000|2025-11-06 12:46:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762433200000|2025-11-06 12:46:40|750.4|750|750.4|750|750.4|750|750.4|750|416
1762433230000|2025-11-06 12:47:10|||||||||460
1762433340000|2025-11-06 12:49:00|750.6|750.2|751.2|751|751.6|751|750.6|750.2|962
1762433350000|2025-11-06 12:49:10|750.8|750.8|750.8|750.4|750.8|750.8|750.6|750.2|1479
1762433360000|2025-11-06 12:49:20|750.6||750.6||750.8||750.6||248
1762433370000|2025-11-06 12:49:30|750.4|750|750.4|750|750.6|750|750.4|750|95
1762433380000|2025-11-06 12:49:40|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|843
1762433540000|2025-11-06 12:52:20|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.6|114
1762433550000|2025-11-06 12:52:30|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|33
1762433560000|2025-11-06 12:52:40|750.8||750.8||750.8||750.8||134
1762433780000|2025-11-06 12:56:20|750.6||750.6||750.6||750.6||0
1762433820000|2025-11-06 12:57:00|750.8||750.8||750.8||750.8||0
1762433950000|2025-11-06 12:59:10|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|237
1762433970000|2025-11-06 12:59:30|||||||||674
1762434040000|2025-11-06 13:00:40||750||750||750||750|100
1762434060000|2025-11-06 13:01:00|750.6|750.2|750.6|750|750.6|750.2|750.6|750|0
1762434080000|2025-11-06 13:01:20|750.4||750.4||750.4||750.4||0
1762434300000|2025-11-06 13:05:00|750.2|749.8|750|749.6|750.2|749.8|750|749.6|1025
1762434310000|2025-11-06 13:05:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762434360000|2025-11-06 13:06:00|750.6|750.2|751|750.6|751|750.6|750.6|750.2|1197
1762434370000|2025-11-06 13:06:10|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1762434410000|2025-11-06 13:06:50|751.4|751|751.4|750.8|751.4|751|751.4|750.8|0
1762434420000|2025-11-06 13:07:00|751.2||751.2||751.2||751.2||0
1762434470000|2025-11-06 13:07:50|751||751||751||751||0
1762434490000|2025-11-06 13:08:10|751.2||751.2||751.2||751.2||0
1762434500000|2025-11-06 13:08:20||751||750.8||751||750.8|222
1762434560000|2025-11-06 13:09:20|750.6|750.2|750.8|750.2|750.8|750.2|750.6|750.2|0
1762434580000|2025-11-06 13:09:40|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|12
1762434590000|2025-11-06 13:09:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.2|223
1762434600000|2025-11-06 13:10:00||750.2||750.2||750.2||750.2|0
1762434610000|2025-11-06 13:10:10|750.6||750.6||750.6||750.6||0
1762434640000|2025-11-06 13:10:40||750.4||750.2||750.4||750.2|0
1762434690000|2025-11-06 13:11:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762434710000|2025-11-06 13:11:50||750.2||750.2||750.2||750.2|0
1762434750000|2025-11-06 13:12:30|750.6||750.6||750.6||750.6||0
1762434760000|2025-11-06 13:12:40|750.8||750.6||750.8||750.6||0
1762434780000|2025-11-06 13:13:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762434840000|2025-11-06 13:14:00|751|750.6|751|750.4|751|750.6|751|750.4|766
1762434850000|2025-11-06 13:14:10|750.8||750.8||750.8||750.8||0
1762434860000|2025-11-06 13:14:20|751||751||751||751||0
1762434880000|2025-11-06 13:14:40|750.8|750.6|750.8|750.4|750.8|750.6|750.8|750.4|6135
1762434950000|2025-11-06 13:15:50|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|890
1762434980000|2025-11-06 13:16:20|750.4|750|750.2|749.8|750.4|750|750.2|749.8|2180
1762435010000|2025-11-06 13:16:50|750.4|750|750.4|750|750.4|750|750.4|750|0
1762435020000|2025-11-06 13:17:00|750.8|750.2|751.4|751|751.4|751|750.8|750.2|3322
1762435080000|2025-11-06 13:18:00||750.8||750.8||750.8||750.8|0
1762435110000|2025-11-06 13:18:30|751.2||751.2||751.2||751.2||0
1762435150000|2025-11-06 13:19:10|751|750.4|750.8|750.2|751|750.4|750.8|750.2|524
1762435160000|2025-11-06 13:19:20||750.4||750.4||750.4||750.4|0
1762435170000|2025-11-06 13:19:30||750.2||750.4||750.4||750.2|0
1762435180000|2025-11-06 13:19:40||750.2||750.4||750.4||750.2|0
1762435240000|2025-11-06 13:20:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1762435250000|2025-11-06 13:20:50|751.4|750.4|751.4|750.8|751.4|750.8|751.4|750.4|971
1762435270000|2025-11-06 13:21:10|751.6|751|751.4|751.2|751.6|751.2|751.4|751|0
1762435290000|2025-11-06 13:21:30|||||||||326
1762435310000|2025-11-06 13:21:50|751.6||751.6||751.6||751.6||555
1762435360000|2025-11-06 13:22:40||751||751||751||751|248
1762435370000|2025-11-06 13:22:50|751.4||751.4||751.4||751.4||0
1762435440000|2025-11-06 13:24:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751|0
1762435550000|2025-11-06 13:25:50|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|888
1762435560000|2025-11-06 13:26:00|752.4||752.2||752.4||752.2||0
1762435640000|2025-11-06 13:27:20|752|751.6|752|751.6|752|751.6|751.8|751.6|0
1762435650000|2025-11-06 13:27:30|751.8||751.8||751.8||751.8||0
1762435660000|2025-11-06 13:27:40|||||||||37
1762435670000|2025-11-06 13:27:50|||||||||593
1762435680000|2025-11-06 13:28:00||751.4||751.4||751.4||751.4|0
1762435840000|2025-11-06 13:30:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|318
1762435880000|2025-11-06 13:31:20|751.4|751|751.4|751|751.4|751|751.4|751|0
1762435890000|2025-11-06 13:31:30|751.2||751.2||751.2||751.2||331
1762435900000|2025-11-06 13:31:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1762435910000|2025-11-06 13:31:50|750.8|750.4|751|750.4|751|750.4|750.8|750.4|729
1762435920000|2025-11-06 13:32:00||750.6||750.6||750.6||750.6|0
1762435930000|2025-11-06 13:32:10||750.4||750.6||750.6||750.4|0
1762435970000|2025-11-06 13:32:50||750.4||750.4||750.4||750.4|0
1762435980000|2025-11-06 13:33:00|750.8||750.8||750.8||750.8||0
1762436000000|2025-11-06 13:33:20|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|0
1762436010000|2025-11-06 13:33:30||750||750||750||750|0
1762436040000|2025-11-06 13:34:00||750.2||750.2||750.2||750.2|0
1762436060000|2025-11-06 13:34:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|754
1762436070000|2025-11-06 13:34:30||750.2||750.2||750.2||750.2|0
1762436080000|2025-11-06 13:34:40|750.6||750.6||750.6||750.6||0
1762436090000|2025-11-06 13:34:50|||||||||1000
1762436150000|2025-11-06 13:35:50|750.4||750.4||750.4||750.4||0
1762436160000|2025-11-06 13:36:00|750.6||750.6||750.6||750.6||0
1762436190000|2025-11-06 13:36:30|750.4|750|749.2|748.8|750.4|750|749.2|748.8|7
1762436210000|2025-11-06 13:36:50||749||748.8||749||748.8|0
1762436220000|2025-11-06 13:37:00||748.6||748.6||748.6||748.6|0
1762436230000|2025-11-06 13:37:10|749|748.8|749.2|748.8|749.2|748.8|749|748.8|67
1762436250000|2025-11-06 13:37:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1762436260000|2025-11-06 13:37:40|749.6||749.6||749.6||749.6||588
1762436280000|2025-11-06 13:38:00|749.4||749.8||749.8||749.4||642
1762436290000|2025-11-06 13:38:10|750|749.4|750|749.6|750|749.6|750|749.4|0
1762436330000|2025-11-06 13:38:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|482
1762436350000|2025-11-06 13:39:10||749.6||749.6||749.6||749.6|0
1762436380000|2025-11-06 13:39:40|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|0
1762436390000|2025-11-06 13:39:50|751|750.6|751|750.6|751|750.6|751|750.4|0
1762436400000|2025-11-06 13:40:00|751.2|750.8|751.6|751.2|751.6|751.2|751.2|750.8|1114
1762436480000|2025-11-06 13:41:20||751||751||751||751|0
1762436490000|2025-11-06 13:41:30||751.2||751.2||751.2||751|0
1762436530000|2025-11-06 13:42:10|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762436630000|2025-11-06 13:43:50|752|751.6|752|751.6|752|751.6|752|751.6|639
1762436650000|2025-11-06 13:44:10|||||||||4
1762436690000|2025-11-06 13:44:50|751.8|751.8|751.8|751.4|751.8|751.8|751.6|751.2|37
1762436720000|2025-11-06 13:45:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|277
1762436750000|2025-11-06 13:45:50|752.4||752.6||752.6||752.4||0
1762436830000|2025-11-06 13:47:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1762436840000|2025-11-06 13:47:20|753.4|752.6|753.4|752.8|753.4|752.8|753.4|752.6|366
1762436880000|2025-11-06 13:48:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1762436930000|2025-11-06 13:48:50|753||752.8||753||752.8||0
1762436940000|2025-11-06 13:49:00||752.4||752.4||752.4||752.4|0
1762436950000|2025-11-06 13:49:10||752.2||752.2||752.4||752.2|0
1762436960000|2025-11-06 13:49:20|||||||||460
1762436980000|2025-11-06 13:49:40|||||||||1406
1762436990000|2025-11-06 13:49:50|752.6|752.4|752.6|752|752.6|752.4|752.4|752|0
1762437000000|2025-11-06 13:50:00||752.2||752.2||752.2||752.2|0
1762437020000|2025-11-06 13:50:20||752||752.2||752.2||752|0
1762437090000|2025-11-06 13:51:30|753|752.4|752.8|752.4|753|752.4|752.8|752.4|1169
1762437100000|2025-11-06 13:51:40|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1762437160000|2025-11-06 13:52:40|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|1138
1762437170000|2025-11-06 13:52:50||752.2||752.2||752.2||752.2|0
1762437180000|2025-11-06 13:53:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|1780
1762437190000|2025-11-06 13:53:10||752.4||752.4||752.4||752.4|0
1762437270000|2025-11-06 13:54:30|||||||||3000
1762437280000|2025-11-06 13:54:40||752.2||752.2||752.2||752.2|3991
1762437290000|2025-11-06 13:54:50||752.4||752.4||752.4||752.4|0
1762437300000|2025-11-06 13:55:00||752.2||752.2||752.2||752.2|0
1762437310000|2025-11-06 13:55:10|752.6|752.4|752.6|752.2|752.6|752.4|752.6|752.2|0
1762437320000|2025-11-06 13:55:20|752.4|752|752.4|752|752.4|752|752.4|752|498
1762437350000|2025-11-06 13:55:50|752.2|751.8|751.8|751.4|752.2|751.8|751.8|751.4|1013
1762437420000|2025-11-06 13:57:00||751.6||751.6||751.6||751.6|0
1762437440000|2025-11-06 13:57:20|||||||||876
1762437480000|2025-11-06 13:58:00|752|752|752.4|752|752.4|752|752|752|2803
1762437490000|2025-11-06 13:58:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752|11
1762437520000|2025-11-06 13:58:40|752.2|752|752.2|752|752.2|752|752.2|752|969
1762437560000|2025-11-06 13:59:20|||||||||38
1762437570000|2025-11-06 13:59:30||751.8||751.8||751.8||751.8|0
1762437600000|2025-11-06 14:00:00|752.4|752|752.4|752|752.4|752.2|752.4|751.8|1816
1762437650000|2025-11-06 14:00:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1762437660000|2025-11-06 14:01:00||752||752||752||752|0
1762437670000|2025-11-06 14:01:10|752.4|751.8|752|751.6|752.4|751.8|751.8|751.6|0
1762437730000|2025-11-06 14:02:10|751.8||752||752||751.8||64
1762437740000|2025-11-06 14:02:20|751.8||751.8||751.8||751.8||0
1762437750000|2025-11-06 14:02:30||751.4||751.4||751.4||751.4|0
1762437800000|2025-11-06 14:03:20|||||||||1241
1762437810000|2025-11-06 14:03:30|751.6||751.6||751.6||751.6||111
1762437820000|2025-11-06 14:03:40|||||||||138
1762437870000|2025-11-06 14:04:30||751.2||751.2||751.2||751.2|32
1762437910000|2025-11-06 14:05:10|751.4|750.8|751|750.6|751.4|750.8|751|750.6|1553
1762437930000|2025-11-06 14:05:30||750.4||750.6||750.6||750.4|0
1762437980000|2025-11-06 14:06:20|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|346
1762438070000|2025-11-06 14:07:50|751|750.6|751|750.6|751|750.6|751|750.6|300
1762438080000|2025-11-06 14:08:00|750.8||750.8||750.8||750.8||1452
1762438090000|2025-11-06 14:08:10|751||751||751||751||267
1762438110000|2025-11-06 14:08:30|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762438130000|2025-11-06 14:08:50|750.6||750.8||750.8||750.6||0
1762438180000|2025-11-06 14:09:40|751|750.6|751|750.6|751|750.6|751|750.6|0
1762438320000|2025-11-06 14:12:00|751.2|751|751.2|751|751.2|751|751.2|751|869
1762438340000|2025-11-06 14:12:20|751|750.8|751|750.4|751|750.8|751|750.4|0
1762438370000|2025-11-06 14:12:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1762438430000|2025-11-06 14:13:50|750.6||750.6||750.6||750.6||0
1762438480000|2025-11-06 14:14:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|500
1762438560000|2025-11-06 14:16:00|751|750.6|751|750.6|751|750.6|751|750.6|760
1762438670000|2025-11-06 14:17:50||750.8||750.8||750.8||750.8|7668
1762438730000|2025-11-06 14:18:50|||||||||488
1762438750000|2025-11-06 14:19:10|751.2||751.2||751.2||751.2||0
1762438790000|2025-11-06 14:19:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|561
1762438820000|2025-11-06 14:20:20|751.6||751.8||751.8||751.6||0
1762438830000|2025-11-06 14:20:30|751.6||751.6||751.8||751.6||0
1762438840000|2025-11-06 14:20:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762438940000|2025-11-06 14:22:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1762438980000|2025-11-06 14:23:00|751.4|751|751.4|751|751.4|751|751.4|751|1873
1762438990000|2025-11-06 14:23:10||751.2||751.2||751.2||751.2|0
1762439030000|2025-11-06 14:23:50|||||||||100
1762439060000|2025-11-06 14:24:20||751||751||751||751|1732
1762439130000|2025-11-06 14:25:30|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1762439140000|2025-11-06 14:25:40|751||751||751||751||174
1762439150000|2025-11-06 14:25:50|751.2||751.2||751.2||751.2||1152
1762439210000|2025-11-06 14:26:50|751.4|751|751.4|751|751.4|751|751.4|751|800
1762439240000|2025-11-06 14:27:20|751.2||751.2||751.2||751.2||1048
1762439250000|2025-11-06 14:27:30|751.4||751.4||751.4||751.4||0
1762439270000|2025-11-06 14:27:50|751.2||751.2||751.2||751.2||0
1762439280000|2025-11-06 14:28:00||750.8||750.8||750.8||750.8|16
1762439320000|2025-11-06 14:28:40||751||751||751||751|334
1762439340000|2025-11-06 14:29:00|||||||||396
1762439400000|2025-11-06 14:30:00|751.8|751.2|751.8|751.4|751.8|751.4|751.8|751.2|768
1762439420000|2025-11-06 14:30:20|752|751.6|752|751.6|752|751.6|752|751.6|0
1762439430000|2025-11-06 14:30:30|753|752.4|752.8|752.2|753|752.4|752.8|752.2|1420
1762439440000|2025-11-06 14:30:40|752.6|752|752.2|751.6|752.6|752|751.8|751.4|0
1762439450000|2025-11-06 14:30:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1762439460000|2025-11-06 14:31:00|752.6|752|752.6|752|752.6|752|752.6|752|224
1762439470000|2025-11-06 14:31:10|753|752.2|753|752.4|753|752.4|753|752.2|0
1762439480000|2025-11-06 14:31:20|752.8|752.2|752.8|752.2|753|752.2|752.8|752.2|0
1762439490000|2025-11-06 14:31:30|753||753||753||753||0
1762439500000|2025-11-06 14:31:40|752.8||752.6||752.8||752.6||0
1762439530000|2025-11-06 14:32:10|751.6|752|750.6|750.4|751.6|752|750.6|750.2|2013
1762439540000|2025-11-06 14:32:20|750.8|750.8|752|751.4|752|751.4|750.6|750.8|1226
1762439550000|2025-11-06 14:32:30|752.6|751.6|752.6|752.2|752.6|752.2|752.6|751.6|0
1762439560000|2025-11-06 14:32:40|752.8|752.4|753|752.2|753|752.4|752.8|752.2|41
1762439570000|2025-11-06 14:32:50|752.8|751.6|752|751.6|752.8|751.6|752|751.6|286
1762439580000|2025-11-06 14:33:00|752.2||752.2||752.2||752.2||0
1762439610000|2025-11-06 14:33:30||751.8||751.8||751.8||751.8|0
1762439650000|2025-11-06 14:34:10|752|751.6|751.8|751.2|752|751.6|751.8|751.2|1073
1762439660000|2025-11-06 14:34:20|751.6|750.8|751.6|751.2|751.6|751.2|751.4|750.8|1582
1762439680000|2025-11-06 14:34:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762439690000|2025-11-06 14:34:50|752|751.6|752.2|751.8|752.4|752|751.8|751.6|0
1762439700000|2025-11-06 14:35:00|752.4|752.4|752.8|752.4|752.8|752.4|752.4|752.4|777
1762439710000|2025-11-06 14:35:10|753.2|752.6|753.4|753|753.6|753|753|752.6|0
1762439720000|2025-11-06 14:35:20|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753.2|1934
1762439730000|2025-11-06 14:35:30|753.8||753.8||753.8||753.8||643
1762439740000|2025-11-06 14:35:40|753.6|753.4|753.8|753.2|753.8|753.4|753.6|753.2|999
1762439750000|2025-11-06 14:35:50||753.4||753.4||753.4||753.4|0
1762439770000|2025-11-06 14:36:10|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|2544
1762439780000|2025-11-06 14:36:20|754.6|754|754.6|754|754.6|754.2|754.6|754|3918
1762439800000|2025-11-06 14:36:40|754.4|753.8|755.6|755.2|755.6|755.2|754.4|753.8|4099
1762439810000|2025-11-06 14:36:50|755.4|755|755.4|755|755.4|755|755.4|755|0
1762439820000|2025-11-06 14:37:00|755.2|755.2|755.6|755.2|755.6|755.4|755.2|755.2|3344
1762439840000|2025-11-06 14:37:20|755.4||755.4||755.4||755.4||0
1762439850000|2025-11-06 14:37:30|755.6||755.6||755.6||755.6||1111
1762439880000|2025-11-06 14:38:00|755.4||755.6||755.6||755.4||710
1762439890000|2025-11-06 14:38:10|755.8|755.4|756|755.6|756|755.6|755.8|755.4|555
1762439940000|2025-11-06 14:39:00|755.6|755.4|755.6|755.2|755.8|755.4|755.6|755.2|763
1762439950000|2025-11-06 14:39:10|755.4|755|755.4|755|755.4|755|755.4|755|2443
1762439960000|2025-11-06 14:39:20|755.2|754.8|755.2|754.8|755.2|754.8|755.2|754.8|0
1762439980000|2025-11-06 14:39:40|755|754.6|754.8|754.4|755|754.6|754.8|754.4|1395
1762439990000|2025-11-06 14:39:50|||||||||350
1762440000000|2025-11-06 14:40:00|754.6|754.2|754.6|754.2|754.6|754.2|754.6|754.2|78
1762440010000|2025-11-06 14:40:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1762440030000|2025-11-06 14:40:30|754.6|754.2|754.6|754|754.6|754.2|754.6|754|0
1762440040000|2025-11-06 14:40:40|754.4|754.2|754.2|753.8|754.4|754.2|754|753.8|564
1762440050000|2025-11-06 14:40:50|754.4||754.2||754.4||754.2||0
1762440090000|2025-11-06 14:41:30|754|753.6|753.6|753.2|754.2|753.6|753.6|753.2|905
1762440100000|2025-11-06 14:41:40|753.8||753.6||753.8||753.6||0
1762440130000|2025-11-06 14:42:10|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.8|80
1762440140000|2025-11-06 14:42:20|753.4|753|753.4|752.8|753.4|753|753.4|752.8|0
1762440150000|2025-11-06 14:42:30|753.2||753.4||753.4||753.2||0
1762440160000|2025-11-06 14:42:40|753.2||753.2||753.2||753.2||0
1762440200000|2025-11-06 14:43:20|753||753.2||753.2||753||575
1762440210000|2025-11-06 14:43:30|753|752.6|752.8|752.6|753.2|752.6|752.8|752.6|440
1762440230000|2025-11-06 14:43:50|753.2||753.2||753.2||753.2||0
1762440240000|2025-11-06 14:44:00||752.8||752.8||752.8||752.8|0
1762440250000|2025-11-06 14:44:10||753||752.8||753||752.8|555
1762440270000|2025-11-06 14:44:30||752.6||752.6||752.6||752.6|0
1762440280000|2025-11-06 14:44:40|753||753.2||753.2||753||0
1762440290000|2025-11-06 14:44:50|753.4|752.8|753.4|753|753.4|753|753.4|752.8|0
1762440310000|2025-11-06 14:45:10|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|0
1762440350000|2025-11-06 14:45:50|753.2||753.2||753.2||753.2||0
1762440360000|2025-11-06 14:46:00|752.8|752.6|752.8|752.6|752.8|752.6|752.8|752.6|0
1762440370000|2025-11-06 14:46:10|753|753|753.4|753|753.6|753|753|753|0
1762440380000|2025-11-06 14:46:20|753.6||753.4||753.6||753.4||0
1762440390000|2025-11-06 14:46:30|753.6||753.6||753.6||753.6||0
1762440400000|2025-11-06 14:46:40|753.4||753.4||753.4||753.4||0
1762440410000|2025-11-06 14:46:50|753.6|753.8|754.6|754|754.6|754|753.6|753.8|841
1762440420000|2025-11-06 14:47:00||754.2||754.2||754.2||754.2|0
1762440430000|2025-11-06 14:47:10|754.4|754|754.4|754|754.4|754|754.4|754|0
1762440550000|2025-11-06 14:49:10|754.2||754.2||754.2||754.2||356
1762440560000|2025-11-06 14:49:20|754|753.8|754|753.6|754|753.8|754|753.6|0
1762440570000|2025-11-06 14:49:30|753.8||754||754||753.8||273
1762440590000|2025-11-06 14:49:50|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|651
1762440600000|2025-11-06 14:50:00|||||||||526
1762440610000|2025-11-06 14:50:10|754|753.6|754.2|753.6|754.2|753.6|754|753.6|0
1762440620000|2025-11-06 14:50:20|754||754.2||754.2||754||306
1762440630000|2025-11-06 14:50:30|754||754||754||753.8||0
1762440640000|2025-11-06 14:50:40|753.8||754||754||753.8||330
1762440650000|2025-11-06 14:50:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1762440660000|2025-11-06 14:51:00|754.6|754|754.4|754|754.6|754|754.4|754|0
1762440670000|2025-11-06 14:51:10|754.2|753.8|754.4|753.8|754.4|753.8|754.2|753.8|0
1762440680000|2025-11-06 14:51:20||754||753.8||754||753.8|0
1762440690000|2025-11-06 14:51:30|754.6|754|754.8|754.2|754.8|754.4|754.6|754|0
1762440700000|2025-11-06 14:51:40|755|754.4|754.8|754.4|755|754.4|754.8|754.4|0
1762440710000|2025-11-06 14:51:50|755|754.6|755.2|754.6|755.2|754.8|755|754.6|0
1762440740000|2025-11-06 14:52:20|755|754.4|754.6|754.4|755|754.4|754.6|754.4|181
1762440750000|2025-11-06 14:52:30|754.8||754.8||754.8||754.8||0
1762440770000|2025-11-06 14:52:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|335
1762440780000|2025-11-06 14:53:00|754.2|753.2|753.4|753|754.2|753.2|753.4|753|0
1762440790000|2025-11-06 14:53:10|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|330
1762440800000|2025-11-06 14:53:20|753.4||753.4||753.4||753.4||2859
1762440810000|2025-11-06 14:53:30|753.6||753.6||753.6||753.6||0
1762440860000|2025-11-06 14:54:20|||||||||20
1762440870000|2025-11-06 14:54:30|753.4|752.4|752.8|752.4|753.4|752.4|752.8|752.4|0
1762440880000|2025-11-06 14:54:40|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|0
1762440890000|2025-11-06 14:54:50|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|54
1762440930000|2025-11-06 14:55:30|752.4|752|752.4|752|752.4|752|752.4|752|630
1762440950000|2025-11-06 14:55:50|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.2|518
1762440960000|2025-11-06 14:56:00||752.2||752.4||752.4||752.2|0
1762440970000|2025-11-06 14:56:10||752.2||752.2||752.2||752.2|0
1762440980000|2025-11-06 14:56:20||752.4||752.4||752.4||752.4|0
1762441010000|2025-11-06 14:56:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1762441020000|2025-11-06 14:57:00|752.8|752.2|752.4|752|752.8|752.2|752.4|752|0
1762441040000|2025-11-06 14:57:20|752.2|751.8|752.2|751.8|752.2|751.8|752.2|751.8|122
1762441050000|2025-11-06 14:57:30|752.4||752.4||752.4||752.4||0
1762441070000|2025-11-06 14:57:50||752||752||752||752|0
1762441080000|2025-11-06 14:58:00||751.8||751.8||751.8||751.8|0
1762441110000|2025-11-06 14:58:30|752.2||752.2||752.2||752.2||0
1762441120000|2025-11-06 14:58:40|752|751.6|752.2|751.6|752.2|751.8|752|751.6|866
1762441130000|2025-11-06 14:58:50||751.8||751.8||751.8||751.8|0
1762441140000|2025-11-06 14:59:00||751.6||751.8||751.8||751.6|0
1762441150000|2025-11-06 14:59:10||751.6||751.8||751.8||751.6|0
1762441180000|2025-11-06 14:59:40|752|751.6|752|751.6|752|751.6|752|751.6|267
1762441190000|2025-11-06 14:59:50|752.2||752.2||752.2||752.2||112
1762441200000|2025-11-06 15:00:00||751.8||751.8||751.8||751.8|0
1762441250000|2025-11-06 15:00:50||752||752||752||752|0
1762441270000|2025-11-06 15:01:10|||||||||657
1762441320000|2025-11-06 15:02:00|752.6||752.4||752.8||752.4||0
1762441350000|2025-11-06 15:02:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|170
1762441360000|2025-11-06 15:02:40|752.6||752.6||752.6||752.4||0
1762441390000|2025-11-06 15:03:10|753|752.4|753|752.4|753|752.4|753|752.4|487
1762441400000|2025-11-06 15:03:20||752.6||752.6||752.6||752.4|0
1762441420000|2025-11-06 15:03:40|753.4|753|753.4|753|753.4|753|753.4|753|1194
1762441430000|2025-11-06 15:03:50|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|434
1762441440000|2025-11-06 15:04:00||753.2||753.4||753.4||753.2|0
1762441480000|2025-11-06 15:04:40||753.2||753.4||753.4||753.2|0
1762441490000|2025-11-06 15:04:50|753.6|753.2|753.6|753.2|753.6|753.4|753.6|753.2|0
1762441500000|2025-11-06 15:05:00|753.8||753.8||753.8||753.8||0
1762441510000|2025-11-06 15:05:10|754.2|753.6|754.2|753.8|754.2|753.8|754.2|753.6|0
1762441530000|2025-11-06 15:05:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1762441540000|2025-11-06 15:05:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1762441550000|2025-11-06 15:05:50|754||754||754.2||754||0
1762441560000|2025-11-06 15:06:00|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|3800
1762441570000|2025-11-06 15:06:10|754|753.6|754.2|753.6|754.2|753.6|754|753.6|0
1762441590000|2025-11-06 15:06:30|754|753.4|753.8|753.4|754|753.4|753.8|753.4|0
1762441600000|2025-11-06 15:06:40||753.6||753.4||753.6||753.4|9114
1762441620000|2025-11-06 15:07:00|753.4|753.2|753.4|753|753.4|753.2|753.4|753|229
1762441630000|2025-11-06 15:07:10|753.2|752.8|753.4|753|753.4|753|753.2|752.8|0
1762441650000|2025-11-06 15:07:30|753.6|753.4|753.8|753.4|753.8|753.4|753.6|753.2|158
1762441680000|2025-11-06 15:08:00|754|753.6|754|753.6|754|753.6|754|753.6|0
1762441710000|2025-11-06 15:08:30||753.4||753.4||753.4||753.4|0
1762441740000|2025-11-06 15:09:00|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|223
1762441750000|2025-11-06 15:09:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1762441760000|2025-11-06 15:09:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1762441790000|2025-11-06 15:09:50||753.4||753.4||753.4||753.4|0
1762441800000|2025-11-06 15:10:00|754|753.6|754|753.6|754|753.6|754|753.6|0
1762441810000|2025-11-06 15:10:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1762441820000|2025-11-06 15:10:20|754.6|754|754.4|753.8|754.6|754|754.4|753.8|0
1762441830000|2025-11-06 15:10:30|754.6||754.4||754.6||754.4||0
1762441870000|2025-11-06 15:11:10|754.6||754.4||754.6||754.4||0
1762441940000|2025-11-06 15:12:20|754.2|753.6|754|753.6|754.2|753.6|754|753.6|0
1762441950000|2025-11-06 15:12:30|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|627
1762441960000|2025-11-06 15:12:40|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|107
1762441970000|2025-11-06 15:12:50|753.8||753.8||753.8||753.8||0
1762441980000|2025-11-06 15:13:00|753.6||753.8||753.8||753.6||0
1762442000000|2025-11-06 15:13:20|753.6||753.6||753.6||753.6||0
1762442010000|2025-11-06 15:13:30|753.8|753|753.6|753|753.8|753|753.6|753|0
1762442020000|2025-11-06 15:13:40||753.2||753.2||753.2||753.2|129
1762442030000|2025-11-06 15:13:50|753.4|753|753.2|752.8|753.4|753|753.2|752.8|1017
1762442050000|2025-11-06 15:14:10|753.6|753|753.6|753|753.8|753|753.6|753|0
1762442060000|2025-11-06 15:14:20||753.2||753||753.2||753|0
1762442070000|2025-11-06 15:14:30||753.2||753.2||753.2||753.2|0
1762442080000|2025-11-06 15:14:40||753||753||753.2||753|0
1762442090000|2025-11-06 15:14:50|753.4||753.4||753.4||753.4||146
1762442100000|2025-11-06 15:15:00|753.8|753.2|753.6|753.2|753.8|753.2|753.6|753|96
1762442110000|2025-11-06 15:15:10|753.8|753.4|753.8|753.2|753.8|753.4|753.6|753.2|109
1762442120000|2025-11-06 15:15:20|754|753.6|754|753.6|754.2|753.6|754|753.6|43
1762442140000|2025-11-06 15:15:40|753.6|753.4|753.8|753.2|753.8|753.4|753.6|753.2|0
1762442150000|2025-11-06 15:15:50|753.6||753.6||753.6||753.6||0
1762442200000|2025-11-06 15:16:40|754|753.4|753.8|753.4|754|753.4|753.8|753.4|33
1762442210000|2025-11-06 15:16:50|753.6|753.2|753.4|753|753.6|753.2|753.4|753|594
1762442230000|2025-11-06 15:17:10|||||||||431
1762442240000|2025-11-06 15:17:20|753.2|752.8|753|752.4|753.2|752.8|753|752.4|666
1762442250000|2025-11-06 15:17:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|1200
1762442260000|2025-11-06 15:17:40|753.2||753.2||753.2||753.2||0
1762442270000|2025-11-06 15:17:50|753|752.6|753|752.6|753|752.6|753|752.6|0
1762442320000|2025-11-06 15:18:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1762442360000|2025-11-06 15:19:20|753.2||753.2||753.2||753.2||0
1762442370000|2025-11-06 15:19:30|753.4||753.4||753.4||753.4||0
1762442380000|2025-11-06 15:19:40||753||753||753||753|0
1762442420000|2025-11-06 15:20:20|753.8|753.2|753.8|753.4|753.8|753.4|753.8|753.2|436
1762442430000|2025-11-06 15:20:30||753.6||753.6||753.6||753.6|0
1762442460000|2025-11-06 15:21:00|754.2||754.2||754.2||754.2||0
1762442510000|2025-11-06 15:21:50||753.8||753.8||753.8||753.8|0
1762442520000|2025-11-06 15:22:00|754.4||754.2||754.4||754.2||0
1762442530000|2025-11-06 15:22:10||753.6||753.6||753.6||753.6|0
1762442550000|2025-11-06 15:22:30|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|0
1762442560000|2025-11-06 15:22:40|754||754||754.2||754||706
1762442570000|2025-11-06 15:22:50|||||||||709
1762442610000|2025-11-06 15:23:30|753.8|753.4|753.6|753.2|753.8|753.4|753.6|753.2|1155
1762442620000|2025-11-06 15:23:40|753.4||753.6||753.6||753.4||4570
1762442630000|2025-11-06 15:23:50|753.8|753.4|754.2|753.6|754.2|753.6|753.8|753.4|136
1762442640000|2025-11-06 15:24:00||753.8||754||754||753.8|124
1762442670000|2025-11-06 15:24:30||753.8||753.8||753.8||753.8|43
1762442730000|2025-11-06 15:25:30|754|753.6|754|753.6|754|753.6|754|753.6|272
1762442740000|2025-11-06 15:25:40|754.2||754.2||754.2||754.2||354
1762442770000|2025-11-06 15:26:10||753.8||753.8||753.8||753.8|617
1762442790000|2025-11-06 15:26:30|754.4|754|754.4|754|754.4|754|754.4|754|0
1762442830000|2025-11-06 15:27:10|754.2|753.8|754.2|753.8|754.2|753.8|754.2|753.8|0
1762442860000|2025-11-06 15:27:40||753.6||753.6||753.8||753.6|0
1762442870000|2025-11-06 15:27:50|754|753.8|753.8|753.4|754|753.8|753.8|753.4|40
1762442930000|2025-11-06 15:28:50|754|753.6|754|753.6|754|753.6|754|753.6|33
1762442940000|2025-11-06 15:29:00|754.2|753.8|754.2|753.6|754.2|753.8|754.2|753.6|0
1762442950000|2025-11-06 15:29:10|754||753.8||754||753.8||0
1762442960000|2025-11-06 15:29:20|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|1701
1762442970000|2025-11-06 15:29:30|753.4|752.8|753.2|753|753.4|753|753.2|752.8|0
1762442980000|2025-11-06 15:29:40|753.4|753.2|753.4|753|753.4|753.2|753.4|753|0
1762443010000|2025-11-06 15:30:10||753.2||753.2||753.2||753.2|0
1762443020000|2025-11-06 15:30:20|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|421
1762443030000|2025-11-06 15:30:30|753.4|752.8|753.2|752.8|753.4|753|753.2|752.8|490
1762443040000|2025-11-06 15:30:40||753||752.8||753||752.8|0
1762443070000|2025-11-06 15:31:10|753|752.2|752.6|752.2|753|752.2|752.6|752.2|0
1762443120000|2025-11-06 15:32:00|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|670
1762443130000|2025-11-06 15:32:10|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|96
1762443140000|2025-11-06 15:32:20|753.2|752.8|753.6|753.2|753.6|753.2|753.2|752.8|1144
1762443150000|2025-11-06 15:32:30|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|0
1762443180000|2025-11-06 15:33:00|753.6|753.2|753.2|752.8|753.6|753.2|753.2|752.8|77
1762443200000|2025-11-06 15:33:20|753|752.6|753|752.4|753|752.6|753|752.4|0
1762443210000|2025-11-06 15:33:30|752.8||752.8||752.8||752.8||435
1762443220000|2025-11-06 15:33:40|752.6|752.2|752.6|752.2|752.8|752.4|752.6|752.2|962
1762443240000|2025-11-06 15:34:00|||||||||705
1762443250000|2025-11-06 15:34:10|752.4|752|752.4|752|752.4|752|752.4|752|0
1762443270000|2025-11-06 15:34:30|752.2|751.8|751.8|751.2|752.2|751.8|751.8|751.2|222
1762443280000|2025-11-06 15:34:40||751.4||751.4||751.4||751.4|0
1762443290000|2025-11-06 15:34:50||751.2||751.2||751.4||751.2|0
1762443300000|2025-11-06 15:35:00||751.4||751.4||751.4||751.4|0
1762443310000|2025-11-06 15:35:10|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1762443340000|2025-11-06 15:35:40|751.8|751.4|751.8|751.2|751.8|751.4|751.8|751.2|169
1762443350000|2025-11-06 15:35:50|751.6||751.6||751.6||751.6||0
1762443360000|2025-11-06 15:36:00|751.8||751.6||751.8||751.6||269
1762443370000|2025-11-06 15:36:10|751.4|751|751.2|751|751.4|751|751.2|751|1000
1762443380000|2025-11-06 15:36:20|751|750.8|751|750.8|751|750.8|751|750.8|0
1762443390000|2025-11-06 15:36:30|751.2||751.2||751.2||751.2||0
1762443410000|2025-11-06 15:36:50||751||751||751||751|0
1762443420000|2025-11-06 15:37:00||750.8||750.8||750.8||750.8|50
1762443430000|2025-11-06 15:37:10|751.4|751|751.4|751|751.4|751|751.4|751|821
1762443440000|2025-11-06 15:37:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1762443450000|2025-11-06 15:37:30||751||751.2||751.2||751|0
1762443480000|2025-11-06 15:38:00|751.4|751|751.4|751|751.4|751|751.4|751|2
1762443500000|2025-11-06 15:38:20|751.6|751.2|751.6|751|751.6|751.2|751.6|751|0
1762443530000|2025-11-06 15:38:50|751.4||751.4||751.4||751.4||0
1762443540000|2025-11-06 15:39:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|1111
1762443550000|2025-11-06 15:39:10|750.8|750.6|751|750.4|751|750.6|750.8|750.4|369
1762443560000|2025-11-06 15:39:20|750.8||750.8||750.8||750.8||0
1762443580000|2025-11-06 15:39:40|||||||||549
1762443600000|2025-11-06 15:40:00|750.4|750.2|750.6|750|750.6|750.4|750.4|750|3514
1762443610000|2025-11-06 15:40:10|750.4|749.6|750.2|749.8|750.4|749.8|750.2|749.6|0
1762443620000|2025-11-06 15:40:20|750||750.2||750.2||750||0
1762443640000|2025-11-06 15:40:40|750|749.6|750|749.6|750|749.6|750|749.6|0
1762443670000|2025-11-06 15:41:10|749.8|749.4|750|749.4|750|749.4|749.8|749.4|329
1762443680000|2025-11-06 15:41:20|749.8||749.8||749.8||749.8||0
1762443710000|2025-11-06 15:41:50|||||||||539
1762443720000|2025-11-06 15:42:00|750|749.6|750|749.6|750|749.6|750|749.6|218
1762443730000|2025-11-06 15:42:10||749.4||749.4||749.4||749.4|0
1762443740000|2025-11-06 15:42:20|749.8||749.8||749.8||749.8||0
1762443770000|2025-11-06 15:42:50|749.6||749.6||749.6||749.6||23
1762443780000|2025-11-06 15:43:00|749.8||749.8||749.8||749.8||0
1762443830000|2025-11-06 15:43:50|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|23
1762443840000|2025-11-06 15:44:00||749||749||749||749|0
1762443890000|2025-11-06 15:44:50|749.6||749.6||749.6||749.6||0
1762443900000|2025-11-06 15:45:00||749.2||749.4||749.4||749.2|453
1762443910000|2025-11-06 15:45:10||749.2||749.2||749.2||749.2|57
1762443930000|2025-11-06 15:45:30||749||749.2||749.2||749|0
1762444010000|2025-11-06 15:46:50|749.4|749|749.4|749|749.4|749|749.4|749|2873
1762444030000|2025-11-06 15:47:10|749|748.6|748.6|748.2|749|748.6|748.6|748.2|694
1762444090000|2025-11-06 15:48:10||748||748||748||748|0
1762444100000|2025-11-06 15:48:20||748.2||748||748.2||748|500
1762444110000|2025-11-06 15:48:30|748.4|748.2|748.8|748.4|748.8|748.4|748.4|748.2|0
1762444130000|2025-11-06 15:48:50|749|748.8|749|748.8|749|748.8|749|748.8|586
1762444140000|2025-11-06 15:49:00|749.4|749|749.6|749.2|749.6|749.2|749.4|748.8|0
1762444150000|2025-11-06 15:49:10|749.4|749|749.4|748.8|749.4|749|749.4|748.8|0
1762444160000|2025-11-06 15:49:20|749.2||749||749.2||749||612
1762444170000|2025-11-06 15:49:30||748.6||748.6||748.6||748.6|0
1762444200000|2025-11-06 15:50:00||748.4||748.6||748.6||748.4|0
1762444220000|2025-11-06 15:50:20|748.8|748|748.4|748|748.8|748|748.4|748|0
1762444240000|2025-11-06 15:50:40|748.2|747.4|747.6|747.4|748.2|747.4|747.6|747.4|1640
1762444260000|2025-11-06 15:51:00|748|747.6|748|747.6|748|747.6|748|747.6|2664
1762444350000|2025-11-06 15:52:30|747.8||748||748||747.8||0
1762444380000|2025-11-06 15:53:00|747.6|747.4|747.6|747.4|747.6|747.4|747.6|747.4|0
1762444390000|2025-11-06 15:53:10|747.4|747|747.4|747|747.4|747|747.4|747|1000
1762444410000|2025-11-06 15:53:30|747.2|746.8|746.8|746.4|747.2|746.8|746.8|746.4|1569
1762444420000|2025-11-06 15:53:40|747|746.2|747|746.6|747|746.6|747|746.2|924
1762444440000|2025-11-06 15:54:00|747.2|746.8|747.4|747|747.4|747|747.2|746.8|1
1762444450000|2025-11-06 15:54:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1192
1762444460000|2025-11-06 15:54:20|747.4|747|747.6|747|747.6|747|747.4|746.8|0
1762444470000|2025-11-06 15:54:30|747.4||747.4||747.4||747.4||0
1762444480000|2025-11-06 15:54:40|747.6||747.4||747.6||747.4||0
1762444490000|2025-11-06 15:54:50|747.6||747.4||747.6||747.4||0
1762444500000|2025-11-06 15:55:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|0
1762444530000|2025-11-06 15:55:30|746.6|746.4|746.2|745.8|746.6|746.4|746.2|745.8|6230
1762444540000|2025-11-06 15:55:40|746.4|746|746.2|745.8|746.4|746|746.2|745.8|517
1762444550000|2025-11-06 15:55:50|746||746.2||746.2||746||303
1762444560000|2025-11-06 15:56:00|746||746.2||746.4||746||0
1762444570000|2025-11-06 15:56:10|746|745.6|746.6|746.2|746.6|746.2|746|745.6|823
1762444580000|2025-11-06 15:56:20|746.8||746.8||746.8||746.8||1546
1762444600000|2025-11-06 15:56:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1762444610000|2025-11-06 15:56:50|746.4|746.4|746.4|746|746.6|746.4|746.4|746|6000
1762444640000|2025-11-06 15:57:20|746.2|745.8|745.8|745.4|746.2|745.8|745.8|745.2|1313
1762444660000|2025-11-06 15:57:40|745.6|745.2|745.6|745.2|745.6|745.2|745.4|745.2|23
1762444670000|2025-11-06 15:57:50|745.4|745|745.4|745|745.4|745|745.4|745|0
1762444680000|2025-11-06 15:58:00|745.2||745.2||745.2||745.2||0
1762444690000|2025-11-06 15:58:10|745.4||745.4||745.4||745.4||622
1762444740000|2025-11-06 15:59:00|745.2|744.4|744.8|744.6|745.2|744.6|744.8|744.4|299
1762444750000|2025-11-06 15:59:10|745|744.4|744.8|744.4|745|744.6|744.8|744.4|700
1762444760000|2025-11-06 15:59:20|745||745||745||745||0
1762444770000|2025-11-06 15:59:30|744.8|744.6|745.2|744.8|745.2|744.8|744.8|744.4|11530
1762444780000|2025-11-06 15:59:40|745.4|745|745.4|745|745.4|745|745.4|745|286
1762444790000|2025-11-06 15:59:50||744.8||744.8||744.8||744.8|0
1762444800000|2025-11-06 16:00:00|745.2||745.2||745.2||745.2||3000
1762444810000|2025-11-06 16:00:10|745||745.2||745.2||745||830
1762444820000|2025-11-06 16:00:20|744.6|744.4|744.6|744.2|744.6|744.4|744.6|744.2|3801
1762444840000|2025-11-06 16:00:40|744.4|744|744.2|743.8|744.4|744|744.2|743.8|2287
1762444850000|2025-11-06 16:00:50|744.4|744|744.4|744|744.4|744|744.4|744|0
1762444860000|2025-11-06 16:01:00|744.6|744.2|745|744.6|745|744.6|744.6|744.2|706
1762444870000|2025-11-06 16:01:10|744.8||744.8||744.8||744.8||0
1762444880000|2025-11-06 16:01:20|744.6|744.4|745|744.6|745|744.6|744.6|744.4|699
1762444900000|2025-11-06 16:01:40|745.2|744.8|745.4|745|745.4|745|745.2|744.8|1174
1762444920000|2025-11-06 16:02:00|745.6|745.2|745.8|745.2|745.8|745.2|745.6|745.2|539
1762444940000|2025-11-06 16:02:20|746|745.4|746|745.6|746|745.6|746|745.4|2343
1762444980000|2025-11-06 16:03:00|746.4|745.8|746.4|745.8|746.4|745.8|746.2|745.8|0
1762444990000|2025-11-06 16:03:10|746.2|745.6|746|745.6|746.2|745.6|745.8|745.6|0
1762445040000|2025-11-06 16:04:00|||||||||50
1762445060000|2025-11-06 16:04:20|745.8|745.2|745.6|745.2|745.8|745.2|745.6|745.2|488
1762445070000|2025-11-06 16:04:30|745.4|745|745.4|745|745.4|745|745.4|745|0
1762445130000|2025-11-06 16:05:30|745.6|744.8|745.2|744.6|745.6|744.8|745|744.6|84
1762445140000|2025-11-06 16:05:40|745|744.8|745.2|744.8|745.2|744.8|745|744.8|0
1762445150000|2025-11-06 16:05:50||745||745||745||745|0
1762445160000|2025-11-06 16:06:00|745.4|745.2|745.4|745.2|745.4|745.2|745.4|745.2|0
1762445170000|2025-11-06 16:06:10|745.6||745.6||745.6||745.6||172
1762445180000|2025-11-06 16:06:20|745.4|745|745.2|745|745.4|745|745.2|745|91
1762445190000|2025-11-06 16:06:30||744.8||744.8||744.8||744.8|0
1762445220000|2025-11-06 16:07:00|745.4|745|745.4|745|745.4|745|745.4|745|0
1762445280000|2025-11-06 16:08:00|745.2|745.2|745.4|745|745.6|745.2|745.2|745|1339
1762445290000|2025-11-06 16:08:10|745.2|744.8|745.2|744.8|745.2|744.8|745.2|744.8|1048
1762445320000|2025-11-06 16:08:40|745.4|745|745.4|745|745.4|745|745.4|745|866
1762445330000|2025-11-06 16:08:50|745.6|745.2|745.8|745.4|745.8|745.4|745.6|745.2|1363
1762445360000|2025-11-06 16:09:20|746|745.6|746|745.6|746|745.8|746|745.6|0
1762445370000|2025-11-06 16:09:30||745.8||745.8||745.8||745.8|0
1762445400000|2025-11-06 16:10:00||745.6||745.6||745.6||745.6|612
1762445420000|2025-11-06 16:10:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|496
1762445430000|2025-11-06 16:10:30|746|745.6|746|745.6|746|745.6|746|745.6|28
1762445450000|2025-11-06 16:10:50|745.6|745.4|745.6|745.4|745.6|745.4|745.6|745.4|0
1762445460000|2025-11-06 16:11:00|745.8|745.6|746.4|746|746.4|746|745.8|745.6|487
1762445470000|2025-11-06 16:11:10||746.2||746.2||746.2||746.2|0
1762445490000|2025-11-06 16:11:30|746.6|746.4|746.4|746|746.6|746.4|746.4|746|252
1762445510000|2025-11-06 16:11:50|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|821
1762445580000|2025-11-06 16:13:00|746.8|746.4|746.8|746.4|746.8|746.4|746.8|746.4|204
1762445590000|2025-11-06 16:13:10||746.6||746.6||746.6||746.6|0
1762445600000|2025-11-06 16:13:20|747||747||747||747||842
1762445610000|2025-11-06 16:13:30|746.8|746.4|746.6|746.2|746.8|746.4|746.6|746.2|67
1762445620000|2025-11-06 16:13:40|746.4||746.6||746.6||746.4||0
1762445630000|2025-11-06 16:13:50|746.4||746.4||746.4||746.4||0
1762445690000|2025-11-06 16:14:50|746.6|746.4|746.6|746.4|746.6|746.4|746.6|746.4|948
1762445700000|2025-11-06 16:15:00|||||||||2250
1762445710000|2025-11-06 16:15:10||746.2||746.2||746.2||746.2|19
1762445800000|2025-11-06 16:16:40|746.6|746|746.4|746|746.6|746|746.4|746|42
1762445820000|2025-11-06 16:17:00|746.6|746.2|746.6|746.2|746.6|746.2|746.6|746.2|0
1762445830000|2025-11-06 16:17:10|746.4|746|746.4|746|746.4|746|746.4|746|0
1762445840000|2025-11-06 16:17:20|||||||||336
1762445850000|2025-11-06 16:17:30|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|323
1762445860000|2025-11-06 16:17:40|746.4||746.4||746.4||746.4||657
1762445870000|2025-11-06 16:17:50|746.2||746.2||746.2||746.2||0
1762445880000|2025-11-06 16:18:00||745.6||745.6||745.6||745.6|0
1762445890000|2025-11-06 16:18:10|746||746||746||746||0
1762445900000|2025-11-06 16:18:20|746.2|745.8|746.2|745.8|746.2|745.8|746.2|745.8|0
1762445910000|2025-11-06 16:18:30|||||||||264
1762445930000|2025-11-06 16:18:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|700
1762445940000|2025-11-06 16:19:00|746|745.4|746|745.4|746|745.4|746|745.4|1130
1762445980000|2025-11-06 16:19:40|746.6|746.2|747.2|746.6|747.2|746.6|746.6|746.2|884
1762445990000|2025-11-06 16:19:50|||||||||336
1762446000000|2025-11-06 16:20:00|747|746.4|747|746.4|747|746.4|747|746.4|666
1762446010000|2025-11-06 16:20:10|747.2||747.2||747.2||747.2||0
1762446020000|2025-11-06 16:20:20|747|746.6|747|746.4|747.2|746.6|747|746.4|492
1762446040000|2025-11-06 16:20:40|||||||||350
1762446050000|2025-11-06 16:20:50|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|610
1762446060000|2025-11-06 16:21:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1228
1762446070000|2025-11-06 16:21:10|747.6|747|747.6|747|747.6|747|747.6|747|277
1762446090000|2025-11-06 16:21:30|747.8|747.2|748|747.4|748|747.4|747.8|747.2|2136
1762446130000|2025-11-06 16:22:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|625
1762446150000|2025-11-06 16:22:30|||||||||36
1762446170000|2025-11-06 16:22:50|747.6|747|747.6|747|747.6|747|747.6|747|168
1762446180000|2025-11-06 16:23:00|748|747.4|747.8|747.2|748|747.4|747.8|747.2|229
1762446220000|2025-11-06 16:23:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1764
1762446240000|2025-11-06 16:24:00|||||||||652
1762446250000|2025-11-06 16:24:10|747.6|747|747.6|747|747.6|747|747.6|747|0
1762446300000|2025-11-06 16:25:00|747.8|747.2|747.8|747.2|747.8|747.4|747.8|747.2|5714
1762446310000|2025-11-06 16:25:10|747.6||747.6||747.6||747.6||0
1762446320000|2025-11-06 16:25:20|747.4|747|747.4|746.8|747.4|747|747.4|746.8|84
1762446330000|2025-11-06 16:25:30|747|746.6|747|746.6|747|746.6|747|746.6|1402
1762446340000|2025-11-06 16:25:40|747.2||747.2||747.2||747.2||495
1762446350000|2025-11-06 16:25:50|746.8|746.4|747|746.4|747|746.4|746.8|746.4|7
1762446360000|2025-11-06 16:26:00||746.6||746.4||746.6||746.4|0
1762446390000|2025-11-06 16:26:30|747.2|746.6|747.2|746.8|747.2|746.8|747|746.6|2837
1762446400000|2025-11-06 16:26:40||746.6||746.6||746.6||746.6|50
1762446410000|2025-11-06 16:26:50|747|746.4|747|746.4|747|746.4|747|746.4|220
1762446450000|2025-11-06 16:27:30|746.8||746.8||747||746.8||1379
1762446460000|2025-11-06 16:27:40|747|746.6|747|746.4|747|746.6|746.8|746.4|91
1762446480000|2025-11-06 16:28:00|747.2|746.6|747|746.4|747.2|746.6|747|746.4|3076
1762446490000|2025-11-06 16:28:10|747.6|747|747.6|747|747.6|747|747.6|747|1137
1762446500000|2025-11-06 16:28:20||747.2||747||747.2||747|694
1762446520000|2025-11-06 16:28:40|||||||||316
1762446540000|2025-11-06 16:29:00|747.2|746.6|747.2|746.8|747.2|746.8|747.2|746.6|14
1762446550000|2025-11-06 16:29:10||746.6||746.6||746.6||746.6|1286
1762446590000|2025-11-06 16:29:50|747.4||747.6||747.6||747.4||5211
1762502410000|2025-11-07 08:00:10|749|746.8|750.2|748.6|750.2|748.6|749|746.8|39633
1762502420000|2025-11-07 08:00:20|750|746.8|748.2|746.8|750|746.8|748.2|746.8|542
1762502430000|2025-11-07 08:00:30|747.8|745.6|744.6|743|747.8|745.6|744.6|743|6919
1762502460000|2025-11-07 08:01:00|745.4|744.2|744.6|743|745.4|744.4|744.6|743|2526
1762502510000|2025-11-07 08:01:50|745.4|744.2|745.4|744.2|745.4|744.2|745.4|744.2|812
1762502520000|2025-11-07 08:02:00|745.6|744.4|746|744.4|746|744.4|745.6|744.4|1
1762502530000|2025-11-07 08:02:10|746.2|744.6|746.2|744.8|746.2|744.8|746.2|744.6|0
1762502540000|2025-11-07 08:02:20|746|744.6|746|744.6|746|744.6|746|744.6|0
1762502550000|2025-11-07 08:02:30|745.8|744.4|745.8|744.4|745.8|744.4|745.8|744.4|61
1762502560000|2025-11-07 08:02:40|746||746||746||746||0
1762502570000|2025-11-07 08:02:50|745.8||745.8||745.8||745.8||0
1762502580000|2025-11-07 08:03:00|746|744.6|746|744.8|746|744.8|746|744.6|0
1762502590000|2025-11-07 08:03:10||744.6||744.6||744.6||744.6|0
1762502600000|2025-11-07 08:03:20|745.8|744.8|745.8|744.6|745.8|744.8|745.8|744.6|1165
1762502610000|2025-11-07 08:03:30|746||746||746||746||1629
1762502620000|2025-11-07 08:03:40|746.4|745.4|746.4|745.4|746.4|745.4|746.4|745.4|519
1762502650000|2025-11-07 08:04:10|746.8||746.8||746.8||746.8||279
1762502660000|2025-11-07 08:04:20|747|745.6|746.8|745.4|747|745.6|746.8|745.4|0
1762502680000|2025-11-07 08:04:40|747.4|746|747.4|746|747.4|746|747.4|746|315
1762502690000|2025-11-07 08:04:50|747.2||747.2||747.2||747.2||0
1762502710000|2025-11-07 08:05:10|747|745.6|746.8|745.6|747|745.6|746.6|745.6|3562
1762502720000|2025-11-07 08:05:20||745.8||745.8||745.8||745.8|0
1762502730000|2025-11-07 08:05:30|747.2|746|745|744|747.2|746|745|744|1438
1762502750000|2025-11-07 08:05:50|744.6|743.2|744.6|743.2|744.6|743.2|744.6|743.2|433
1762502760000|2025-11-07 08:06:00|744.4|742.6|743.4|742.2|744.4|742.6|743.4|742.2|0
1762502770000|2025-11-07 08:06:10|743.2|742|743|742|743.2|742|743|742|0
1762502780000|2025-11-07 08:06:20|742.8|741.8|742.4|741|742.8|741.8|742.4|741|1019
1762502790000|2025-11-07 08:06:30|742|741.2|741.4|740.4|742.4|741.2|741.4|740.4|1625
1762502800000|2025-11-07 08:06:40|741.6|740.6|741.6|740.4|741.6|740.6|741.6|740.4|157
1762502820000|2025-11-07 08:07:00|741.4|740|741|739.8|741.4|740|740.6|739.8|3201
1762502830000|2025-11-07 08:07:10|740.8|739.6|740.6|739.6|740.8|739.6|740.6|739.6|0
1762502840000|2025-11-07 08:07:20|740|740|740|738.8|740|740|740|738.8|446
1762502850000|2025-11-07 08:07:30|739.8||739.8||739.8||739.8||0
1762502860000|2025-11-07 08:07:40|741.2|740.2|741.8|740.6|741.8|740.6|741.2|740.2|2026
1762502870000|2025-11-07 08:07:50|741.6|740.2|741.2|740.2|741.6|740.2|741.2|740|113
1762502880000|2025-11-07 08:08:00|742|740.4|742|740.8|742|740.8|742|740.4|55
1762502890000|2025-11-07 08:08:10|741.8|740.6|741.4|740.2|741.8|740.6|741.4|740.2|0
1762502900000|2025-11-07 08:08:20|741.6|740.4|741.8|740.6|741.8|740.6|741.6|740.4|1200
1762502910000|2025-11-07 08:08:30||740.8||740.6||740.8||740.6|0
1762502930000|2025-11-07 08:08:50|742.6|741.4|742.4|741.4|742.6|741.4|742.4|741.4|65
1762502940000|2025-11-07 08:09:00|742.6|741|743|742|743.2|742|741.8|740.8|938
1762502950000|2025-11-07 08:09:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|1289
1762502960000|2025-11-07 08:09:20|742.8|742|742.8|742|742.8|742|742.8|742|808
1762502980000|2025-11-07 08:09:40|742.2|741.4|742.4|741.4|742.4|741.4|742.2|741.4|335
1762502990000|2025-11-07 08:09:50|742.8|741.6|742.8|742.2|742.8|742.2|742.8|741.4|549
1762503000000|2025-11-07 08:10:00|743|742.4|743|742.2|743|742.4|743|742.2|347
1762503010000|2025-11-07 08:10:10|742.6|742|742.6|741.8|742.6|742.4|742.6|741.8|804
1762503020000|2025-11-07 08:10:20|742.8|742|743|742.2|743|742.2|742.8|741.8|0
1762503030000|2025-11-07 08:10:30|742.8|742|742.8|741.8|742.8|742|742.8|741.8|0
1762503040000|2025-11-07 08:10:40|742.6|742|743|742.2|743|742.2|742.6|741.8|0
1762503050000|2025-11-07 08:10:50||742.4||742.2||742.4||742|0
1762503070000|2025-11-07 08:11:10||742.4||742.4||742.4||742.4|53
1762503090000|2025-11-07 08:11:30||742||742||742||742|14
1762503110000|2025-11-07 08:11:50|742.8|741.8|743|742|743|742|742.8|741.8|0
1762503120000|2025-11-07 08:12:00|742.8|742.2|742.8|741.8|742.8|742.2|742.8|741.8|0
1762503130000|2025-11-07 08:12:10|743|742|743|742|743|742.2|743|742|0
1762503140000|2025-11-07 08:12:20||742.2||742.4||742.4||742.2|0
1762503150000|2025-11-07 08:12:30||742.2||742.2||742.2||742.2|0
1762503160000|2025-11-07 08:12:40|742.8|742|742.2|741.4|742.8|742|742.2|741.4|826
1762503190000|2025-11-07 08:13:10|||||||||17
1762503200000|2025-11-07 08:13:20|743|742.2|743.6|742.8|744|743|743|742.2|1234
1762503210000|2025-11-07 08:13:30||742.6||742.6||742.8||742.6|410
1762503220000|2025-11-07 08:13:40||742.8||742.8||742.8||742.8|0
1762503230000|2025-11-07 08:13:50|744|743|743.8|742.8|744|743|743.8|742.8|433
1762503240000|2025-11-07 08:14:00||743||743||743||742.8|0
1762503250000|2025-11-07 08:14:10||743.2||743||743.2||743|0
1762503260000|2025-11-07 08:14:20|744.2|743.2|744|743.2|744.2|743.2|744|743.2|0
1762503270000|2025-11-07 08:14:30|744.2|743|744.4|743.8|744.4|743.8|744.2|743|853
1762503280000|2025-11-07 08:14:40|744.8|744|745.4|744.6|745.4|744.6|744.8|744|81
1762503290000|2025-11-07 08:14:50|745|744.4|745|744.4|745|744.6|745|744.4|0
1762761620000|2025-11-10 08:00:20|741.8|740|744|742|744|742|741.8|740|5530
1762761630000|2025-11-10 08:00:30|743.8|741.8|740.4|739.4|743.8|742|740.4|739.4|3072
1762761640000|2025-11-10 08:00:40|740.2|739.8|740.6|739.4|742.2|740.6|739.6|739.4|2905
1762761650000|2025-11-10 08:00:50|740.4|739.6|740.2|739.4|740.6|739.6|740|739.4|1734
1762761660000|2025-11-10 08:01:00|740.6|739.6|742.6|741.4|742.6|741.4|740.4|739.6|1831
1762761670000|2025-11-10 08:01:10||741.6||741.6||741.6||741.6|0
1762761680000|2025-11-10 08:01:20||741.4||741.6||741.6||741.4|6265
1762761690000|2025-11-10 08:01:30|743.6|741.8|744|742.8|744|742.8|743.6|741.8|1910
1762761720000|2025-11-10 08:02:00|744.4|743.2|744.4|743.8|744.4|743.8|744.4|743.2|838
1762761730000|2025-11-10 08:02:10|745.2|744|745.2|744.4|745.2|744.4|744.6|744|2703
1762761740000|2025-11-10 08:02:20|744.8|744.2|745.2|744.4|745.2|744.4|744.6|744.2|1495
1762761760000|2025-11-10 08:02:40||744.6||744.8||744.8||744.6|0
1762761770000|2025-11-10 08:02:50|746|745|746|745|747.2|746|745.8|744.6|6279
1762761780000|2025-11-10 08:03:00|746.2|744.8|746|744.8|746.2|744.8|746|744.8|0
1762761790000|2025-11-10 08:03:10|745|744.6|745.6|745|745.6|745|745|744.6|5000
1762761800000|2025-11-10 08:03:20|745.4|745.2|746.4|745.6|746.4|745.6|745.4|745.2|2154
1762761810000|2025-11-10 08:03:30||745.8||745.8||745.8||745.8|0
1762761820000|2025-11-10 08:03:40|745.2|744.4|744.4|743.6|746|745|744.4|743.6|1701
1762761840000|2025-11-10 08:04:00|743.2|742.2|743|742.6|743.2|742.6|743|742.2|1759
1762761850000|2025-11-10 08:04:10|743.2|743.2|743.8|743.2|743.8|743.2|743.2|743.2|2411
1762761860000|2025-11-10 08:04:20|744.2|743.6|744|743.4|744.2|743.6|743.8|743|2360
1762761870000|2025-11-10 08:04:30||743.2||743.4||743.4||743.2|236
1762761890000|2025-11-10 08:04:50|744.4|744|744.4|744|744.4|744|744.4|744|160
1762761900000|2025-11-10 08:05:00|744.2|743.8|744.2|743.4|744.2|743.8|744.2|743.4|240
1762761910000|2025-11-10 08:05:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|216
1762761920000|2025-11-10 08:05:20|744.4|743.4|744.8|744|744.8|744.2|744.4|743.4|88
1762761930000|2025-11-10 08:05:30|745|743.8|743.8|743|745|743.8|742.8|742.4|1164
1762761940000|2025-11-10 08:05:40|743.4|742.6|743.4|742.6|743.8|743|743.4|742.6|1430
1762761950000|2025-11-10 08:05:50|743.2|742.4|743.4|742.8|743.4|742.8|743|742.4|1187
1762761960000|2025-11-10 08:06:00|743.2|742.6|743.8|743|743.8|743.2|743.2|742.4|1503
1762761970000|2025-11-10 08:06:10|744.4|743.2|744.4|743.6|744.4|743.6|744.4|743|1634
1762761980000|2025-11-10 08:06:20|744.2|743.2|743.4|742.4|744.2|743.2|743.4|742.4|153
1762761990000|2025-11-10 08:06:30|744|742.6|744|743.2|744|743.2|744|742.6|142
1762762000000|2025-11-10 08:06:40|743.8|743|744|743.2|744|743.2|743.6|742.8|1070
1762762010000|2025-11-10 08:06:50||743.4||743.2||743.4||743.2|0
1762762030000|2025-11-10 08:07:10|743.8||743.8||743.8||743.8||0
1762762040000|2025-11-10 08:07:20|743.6|742.6|743.6|742.8|743.6|742.8|743.6|742.6|116
1762762050000|2025-11-10 08:07:30|743.8|742.6|743.8|742.8|743.8|742.8|743.8|742.6|0
1762762060000|2025-11-10 08:07:40||743||743.2||743.2||743|0
1762762070000|2025-11-10 08:07:50||743||743.2||743.4||743|0
1762762080000|2025-11-10 08:08:00|743.6||743.6||743.6||743.6||0
1762762090000|2025-11-10 08:08:10|743.8|743|743.8|743|743.8|743.2|743.8|743|470
1762762110000|2025-11-10 08:08:30|744|743.4|744|743.4|744|743.4|744|743.4|2127
1762762130000|2025-11-10 08:08:50|743.8|743.6|744|743.8|744|743.8|743.6|743|1165
1762762140000|2025-11-10 08:09:00|744.6|744|744.4|743.8|744.6|744|744.4|743.8|2992
1762762160000|2025-11-10 08:09:20|744.8|744|745.4|744.6|745.4|744.6|744.8|744|909
1762762170000|2025-11-10 08:09:30|745.2|744.4|745|744.4|745.4|744.4|745|744.4|167
1762762180000|2025-11-10 08:09:40|744.6|744.2|744.8|744|744.8|744.2|744.6|744|1343
1762762190000|2025-11-10 08:09:50||744.2||744||744.2||744|0
1762762200000|2025-11-10 08:10:00|744.6||744.6||744.6||744.4||463
1762762210000|2025-11-10 08:10:10|744.4|744.2|745.8|745|745.8|745|744.4|744.2|8196
1762762220000|2025-11-10 08:10:20||745.2||745.4||745.4||745|735
1762762230000|2025-11-10 08:10:30|746|745.6|746.6|745.8|746.6|745.8|746|745.6|4434
1762762240000|2025-11-10 08:10:40|747|746|747.2|746.4|747.2|746.4|747|746|0
1762762280000|2025-11-10 08:11:20|747.4|746.6|747.4|746.6|747.4|746.6|747.4|746.6|0
1762762300000|2025-11-10 08:11:40|747.2||747.2||747.2||747.2||0
1762762310000|2025-11-10 08:11:50|747.4|746.8|747.4|747|747.8|747|747.4|746.8|111
1762762320000|2025-11-10 08:12:00|||||||||181
1762762330000|2025-11-10 08:12:10||746.6||746.6||746.6||746.6|0
1762762360000|2025-11-10 08:12:40|747.2||747.4||747.4||747.2||0
1762762380000|2025-11-10 08:13:00|747.2||747.2||747.2||747.2||0
1762762410000|2025-11-10 08:13:30|746.8|746.4|746.8|746.2|746.8|746.4|746.8|746.2|1634
1762762420000|2025-11-10 08:13:40|747|746.4|747.4|747|747.4|747|747|746.2|4919
1762762430000|2025-11-10 08:13:50||746.8||747||747||746.8|0
1762762480000|2025-11-10 08:14:40|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|631
1762762510000|2025-11-10 08:15:10|747.6|747|747|746.6|747.6|747|746.8|746.6|30517
1762762520000|2025-11-10 08:15:20|747.2|746.8|747.2|746.6|747.2|746.8|747.2|746.6|2607
1762762530000|2025-11-10 08:15:30||746.8||746.8||746.8||746.8|0
1762762540000|2025-11-10 08:15:40|||||||||185
1762762550000|2025-11-10 08:15:50|747.6|747|747.8|747.2|747.8|747.2|747.6|747|5134
1762762570000|2025-11-10 08:16:10|748.6|747.4|748.6|748|748.6|748.2|748.6|747.4|4505
1762762580000|2025-11-10 08:16:20||748.2||748.2||748.2||748.2|0
1762762600000|2025-11-10 08:16:40|749.2|748.4|749.4|749|749.6|749|749|748.2|527
1762762610000|2025-11-10 08:16:50|749.6|748.8|750.8|750.4|750.8|750.4|749.6|748.8|5581
1762762620000|2025-11-10 08:17:00|750.4|750.2|750.4|750|750.4|750.2|750.4|749.8|860
1762762630000|2025-11-10 08:17:10||750.2||750||750.2||750|0
1762762640000|2025-11-10 08:17:20|750.6||750.6||750.6||750.4||980
1762762650000|2025-11-10 08:17:30|751.2|750.2|751|750.4|751.4|750.6|751|750.2|1537
1762762660000|2025-11-10 08:17:40|751.2|750|751|750.2|751.2|750.2|750.8|750|869
1762762670000|2025-11-10 08:17:50|750.8|750.4|750.6|750|750.8|750.4|750.2|750|1588
1762762680000|2025-11-10 08:18:00|750.4||750.2||750.6||750.2||0
1762762690000|2025-11-10 08:18:10|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|1549
1762762700000|2025-11-10 08:18:20|750.6|750|750.6|750.2|750.6|750.2|750.6|750|1213
1762762730000|2025-11-10 08:18:50|750.4||750.4||750.4||750.4||738
1762762740000|2025-11-10 08:19:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1189
1762762750000|2025-11-10 08:19:10||751||751||751||751|0
1762762760000|2025-11-10 08:19:20|752|751.2|752|751.4|752|751.4|752|751.2|977
1762762770000|2025-11-10 08:19:30|751.6|751.2|751.6|751|752|751.2|751.4|751|0
1762762790000|2025-11-10 08:19:50|751.8||751.8||751.8||751.8||0
1762762800000|2025-11-10 08:20:00|751.6|751.2|751.6|751.2|751.8|751.4|751.6|751.2|888
1762762810000|2025-11-10 08:20:10|751.8|751.6|751.6|751.4|752.2|751.6|751.6|751.4|4735
1762762820000|2025-11-10 08:20:20|751.4|750.8|751.8|751.2|752|751.2|751.4|750.8|575
1762762840000|2025-11-10 08:20:40|751.6||751.6||751.6||751.6||0
1762762850000|2025-11-10 08:20:50|751.4|751|751.4|751|751.4|751|751.4|751|2854
1762762870000|2025-11-10 08:21:10|751.6|751.2|752|751.4|752|751.4|751.6|751.2|3583
1762762880000|2025-11-10 08:21:20|751.8||752||752||751.8||231
1762762910000|2025-11-10 08:21:50|751.8|750.8|752.2|751.6|752.2|751.6|751.6|750.8|1700
1762762920000|2025-11-10 08:22:00|752.6|751.8|753.2|752.4|753.4|752.8|752.6|751.6|7309
1762762930000|2025-11-10 08:22:10|753|752.6|753.4|752.8|753.4|752.8|753|752.4|300
1762762980000|2025-11-10 08:23:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1639
1762762990000|2025-11-10 08:23:10|752.6||752.6||752.6||752.6||1046
1762763000000|2025-11-10 08:23:20|753|752.4|754|753.4|754|753.4|753|752.4|6970
1762763010000|2025-11-10 08:23:30|754.4|753.6|754.2|753.8|754.4|753.8|754.2|753.6|970
1762763020000|2025-11-10 08:23:40|753.8|753.6|753.4|753|753.8|753.6|753.4|753|1185
1762763030000|2025-11-10 08:23:50|753|752.6|753|752.6|753|752.6|753|752.6|1424
1762763040000|2025-11-10 08:24:00||752.8||752.6||752.8||752.6|127
1762763050000|2025-11-10 08:24:10|753.2|752.8|754.2|753.6|754.2|753.6|753.2|752.8|3724
1762763060000|2025-11-10 08:24:20|754.4|753.8|754.6|753.8|754.6|753.8|754.4|753.8|0
1762763080000|2025-11-10 08:24:40||754||754.2||754.2||754|0
1762763100000|2025-11-10 08:25:00|755.2|754.6|755|754.4|755.2|754.8|754.8|754.2|1314
1762763110000|2025-11-10 08:25:10|754.8|754.2|754.8|754|754.8|754.2|754.6|754|742
1762763120000|2025-11-10 08:25:20|754.6||754.6||754.6||754.4||288
1762763130000|2025-11-10 08:25:30|754.4|753.8|754.4|753.8|754.6|753.8|754.2|753.8|275
1762763150000|2025-11-10 08:25:50|754.2|753.4|753.6|753.2|754.4|753.4|753.6|753.2|786
1762763160000|2025-11-10 08:26:00|753.4|753|753.4|752.8|753.4|753|753.2|752.8|2924
1762763170000|2025-11-10 08:26:10||753||753||753||752.8|0
1762763180000|2025-11-10 08:26:20|753.6|753.2|753.6|753.2|753.6|753.2|753.6|753.2|3524
1762763190000|2025-11-10 08:26:30|753.4|752.6|753.2|752.8|753.4|752.8|752.8|752.6|2068
1762763200000|2025-11-10 08:26:40|752.8|752.6|753|752.6|753|752.6|752.8|752.6|1710
1762763210000|2025-11-10 08:26:50|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|1522
1762763220000|2025-11-10 08:27:00|753.4|752.8|753.4|753|753.4|753|753.4|752.8|752
1762763230000|2025-11-10 08:27:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|338
1762763240000|2025-11-10 08:27:20|754|753.4|754|753.6|754|753.6|754|753.4|574
1762763260000|2025-11-10 08:27:40|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|581
1762763270000|2025-11-10 08:27:50|754||754||754||754||0
1762763280000|2025-11-10 08:28:00|753.6|753.2|753.8|753.2|753.8|753.2|753.6|753.2|0
1762763300000|2025-11-10 08:28:20|753.6||753.6||753.6||753.6||0
1762763330000|2025-11-10 08:28:50|754.4|753.4|754.4|753.6|754.4|753.6|754.4|753.4|1128
1762763340000|2025-11-10 08:29:00|754.6|754|754.4|754.2|754.6|754.2|754.4|754|531
1762763350000|2025-11-10 08:29:10|754.2|754|754.2|753.8|754.4|754|754.2|753.8|65
1762763370000|2025-11-10 08:29:30|754|754|754.6|754|754.6|754|754|754|1769
1762763390000|2025-11-10 08:29:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|370
1762763400000|2025-11-10 08:30:00||754||754.2||754.2||754|800
1762763420000|2025-11-10 08:30:20|755|754.4|754.8|754.2|755.2|754.8|754.8|754.2|3397
1762763430000|2025-11-10 08:30:30|754.6|754|754|753.4|754.8|754|754|753.4|284
1762763440000|2025-11-10 08:30:40||753.6||753.4||753.6||753.4|0
1762763450000|2025-11-10 08:30:50|753.6|753.6|752.8|752.6|753.6|753.6|752.8|752.6|11
1762763460000|2025-11-10 08:31:00|753|752.2|752.4|752|753|752.2|752.4|752|279
1762763470000|2025-11-10 08:31:10|752|751.8|752.4|752|752.4|752.2|752|751.8|1824
1762763480000|2025-11-10 08:31:20|752.8|752.2|751.6|751|752.8|752.2|751.6|751|2532
1762763490000|2025-11-10 08:31:30|751.4|750.8|751.4|750.6|751.4|750.8|751.2|750.6|0
1762763500000|2025-11-10 08:31:40|751.2||751.2||751.2||751.2||0
1762763520000|2025-11-10 08:32:00|752|751.2|752.4|752|752.4|752|751.8|751.2|2171
1762763530000|2025-11-10 08:32:10|752.8|752.2|753|752.2|753|752.2|752.8|752.2|889
1762763550000|2025-11-10 08:32:30||752.4||752.4||752.4||752.4|0
1762763560000|2025-11-10 08:32:40|753.2|752.6|753|752.6|753.2|752.6|753|752.6|0
1762763580000|2025-11-10 08:33:00|||||||||1300
1762763590000|2025-11-10 08:33:10|||||||||2257
1762763600000|2025-11-10 08:33:20|752.8|752.4|753|752.4|753|752.4|752.8|752.4|0
1762763610000|2025-11-10 08:33:30|752.8|752.6|753|752.6|753|752.6|752.8|752.6|305
1762763620000|2025-11-10 08:33:40|752.8|752.4|752.8|752.4|753|752.4|752.8|752.4|383
1762763630000|2025-11-10 08:33:50|||||||||1477
1762763640000|2025-11-10 08:34:00|753|752.6|753|752.6|753|752.6|753|752.4|2321
1762763660000|2025-11-10 08:34:20|753.4||753.2||753.4||753.2||1328
1762763670000|2025-11-10 08:34:30|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.6|0
1762763700000|2025-11-10 08:35:00|753|752.6|753|752.6|753|752.6|753|752.6|635
1762763710000|2025-11-10 08:35:10|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|662
1762763720000|2025-11-10 08:35:20|752.6|752|752.6|752|752.6|752.2|752.4|751.8|2257
1762763730000|2025-11-10 08:35:30||752.2||752||752.2||752|0
1762763740000|2025-11-10 08:35:40|752.4||752.4||752.4||752.4||0
1762763770000|2025-11-10 08:36:10|752.2|752.2|752.8|752.4|752.8|752.4|752.2|752.2|168
1762763780000|2025-11-10 08:36:20|753|752.6|753|752.8|753|752.8|753|752.6|766
1762763790000|2025-11-10 08:36:30||752.4||752.4||752.4||752.4|652
1762763800000|2025-11-10 08:36:40|752.8|752.2|752.6|752.2|753|752.2|752.6|752.2|348
1762763810000|2025-11-10 08:36:50|752.4|752|752|751.6|752.4|752.2|751.8|751.4|776
1762763830000|2025-11-10 08:37:10|751.8|751.4|752|751.6|752.2|751.6|751.6|751.4|1838
1762763850000|2025-11-10 08:37:30|752.8|751.8|753|752.6|753|752.6|752.8|751.8|1738
1762763860000|2025-11-10 08:37:40|753.4|752.8|753.6|753.2|753.6|753.2|753.4|752.8|367
1762763870000|2025-11-10 08:37:50|753.8||753.8||753.8||753.8||0
1762763880000|2025-11-10 08:38:00|754|753.4|753.8|753.2|754|753.4|753.8|753.2|655
1762763890000|2025-11-10 08:38:10|754|753.4|753.6|753.2|754|753.4|753.6|753.2|0
1762763980000|2025-11-10 08:39:40|753.4|753|753.4|753|753.4|753|753.4|753|51
1762763990000|2025-11-10 08:39:50|753.6||753.4||753.6||753.4||0
1762764010000|2025-11-10 08:40:10|753.6|753.2|753.8|753.4|753.8|753.4|753.6|753.2|3374
1762764020000|2025-11-10 08:40:20|753.6|753.2|753.6|753|753.6|753.2|753.6|753|417
1762764030000|2025-11-10 08:40:30|753.4||753.6||753.6||753.4||0
1762764040000|2025-11-10 08:40:40|753.4||753.6||753.6||753.4||0
1762764050000|2025-11-10 08:40:50|753.4||753.4||753.6||753.4||0
1762764060000|2025-11-10 08:41:00|753.6||753.4||753.6||753.4||0
1762764070000|2025-11-10 08:41:10|753.6||753.4||753.6||753.4||0
1762764090000|2025-11-10 08:41:30|753.2|752.8|753.2|753|753.2|753|753.2|752.8|232
1762764100000|2025-11-10 08:41:40||752.8||752.8||752.8||752.8|839
1762764110000|2025-11-10 08:41:50||752.6||752.6||752.8||752.6|4
1762764120000|2025-11-10 08:42:00|753.6|752.8|753.6|753|753.6|753|753.6|752.8|2411
1762764150000|2025-11-10 08:42:30|754|753.2|754|753.4|754|753.4|754|753.2|1539
1762764160000|2025-11-10 08:42:40||753.6||753.8||753.8||753.6|0
1762764170000|2025-11-10 08:42:50|753.8|753.4|754.2|753.8|754.2|753.8|753.8|753.4|1482
1762764190000|2025-11-10 08:43:10|754||754.2||754.2||754||1753
1762764240000|2025-11-10 08:44:00|754.8|754|754.8|754.4|755|754.6|754.8|754|940
1762764250000|2025-11-10 08:44:10|755|754.6|755|754.4|755|754.6|754.8|754.4|582
1762764280000|2025-11-10 08:44:40||754.6||754.6||754.6||754.6|0
1762764300000|2025-11-10 08:45:00|755.2|754.8|755.2|754.6|755.2|754.8|755.2|754.6|8266
1762764310000|2025-11-10 08:45:10|755|754.8|755.2|755|755.4|755|754.8|754.8|2376
1762764320000|2025-11-10 08:45:20|755.4|754.8|755|754.6|755.6|754.8|755|754.6|2201
1762764330000|2025-11-10 08:45:30|755.2||755.2||755.2||755||0
1762764340000|2025-11-10 08:45:40|755||755||755||755||0
1762764350000|2025-11-10 08:45:50|754.6|754.2|754.8|754.2|754.8|754.2|754.6|754.2|3239
1762764370000|2025-11-10 08:46:10|755|754.4|755|754.2|755|754.4|755|754.2|405
1762764380000|2025-11-10 08:46:20|754.8||754.8||754.8||754.8||0
1762764390000|2025-11-10 08:46:30|755|754.4|755|754.6|755|754.6|755|754.4|0
1762764420000|2025-11-10 08:47:00|754.8|754.4|754.8|754.4|754.8|754.4|754.8|754.4|668
1762764440000|2025-11-10 08:47:20|755|754.6|755.2|754.6|755.2|754.6|755|754.6|6525
1762764460000|2025-11-10 08:47:40|755.4|754.8|755|754.6|755.4|754.8|755|754.6|0
1762764470000|2025-11-10 08:47:50|755.2|754.2|754.4|754|755.2|754.2|754.4|754|529
1762764480000|2025-11-10 08:48:00|754.2|753.8|754|753.6|754.2|753.8|754|753.6|709
1762764490000|2025-11-10 08:48:10|753.8|753.8|753.8|753.4|753.8|753.8|753.8|753.4|1293
1762764500000|2025-11-10 08:48:20|754|753.8|754|753.8|754|753.8|754|753.8|1501
1762764510000|2025-11-10 08:48:30|753.8|753.4|753|752.8|754|753.4|753|752.6|924
1762764520000|2025-11-10 08:48:40||752.4||752.6||752.6||752.4|1837
1762764530000|2025-11-10 08:48:50|753.2|752.8|753.2|752.8|753.2|752.8|753|752.8|387
1762764550000|2025-11-10 08:49:10|753|752.6|753|752.6|753|752.6|753|752.4|4488
1762764610000|2025-11-10 08:50:10|752.8|752.8|753.4|752.8|753.4|753|752.8|752.8|1836
1762764620000|2025-11-10 08:50:20|753.2|752|752.6|752.2|753.2|752.2|752.6|752|602
1762764630000|2025-11-10 08:50:30|753|752.4|753|752.4|753|752.4|753|752.4|2857
1762764640000|2025-11-10 08:50:40|752.8|752.6|752.8|752.4|752.8|752.8|752.8|752.4|256
1762764650000|2025-11-10 08:50:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|0
1762764660000|2025-11-10 08:51:00|752.8|752|752.8|752.2|752.8|752.2|752.8|752|630
1762764670000|2025-11-10 08:51:10||752.4||752.4||752.4||752.4|0
1762764680000|2025-11-10 08:51:20||752.2||752.2||752.4||752.2|0
1762764690000|2025-11-10 08:51:30||752.4||752.2||752.4||752.2|0
1762764700000|2025-11-10 08:51:40||752.4||752.4||752.4||752.2|0
1762764720000|2025-11-10 08:52:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|811
1762764730000|2025-11-10 08:52:10|752.4||752.4||752.4||752.4||0
1762764740000|2025-11-10 08:52:20|752.8|752|753|752.6|753|752.6|752.8|752|1486
1762764750000|2025-11-10 08:52:30|752.8|752.4|752.6|752.2|752.8|752.4|752.6|752.2|3453
1762764760000|2025-11-10 08:52:40|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|4854
1762764770000|2025-11-10 08:52:50|752.2||752.2||752.2||752.2||0
1762764780000|2025-11-10 08:53:00|753|752|753|752.4|753|752.4|753|752|2119
1762764790000|2025-11-10 08:53:10||752.6||752.6||752.6||752.6|0
1762764800000|2025-11-10 08:53:20|753.2||753||753.2||753||0
1762764820000|2025-11-10 08:53:40|753.2|752.2|752.6|752.2|753.2|752.2|752.6|752.2|0
1762764880000|2025-11-10 08:54:40|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762764900000|2025-11-10 08:55:00|752|751.6|752.2|751.6|752.2|751.6|752|751.6|4382
1762764910000|2025-11-10 08:55:10||751.8||751.8||751.8||751.8|0
1762764920000|2025-11-10 08:55:20|752.4||752.4||752.4||752.4||1772
1762764930000|2025-11-10 08:55:30|752.2||752.4||752.4||752.2||0
1762764950000|2025-11-10 08:55:50|752.6|752|752.8|752.2|752.8|752.2|752.6|752|1791
1762764960000|2025-11-10 08:56:00|753|752.4|752.6|752|753|752.4|752.6|752|1883
1762764970000|2025-11-10 08:56:10||752.2||752.2||752.2||752|0
1762764980000|2025-11-10 08:56:20||752||752.2||752.2||752|0
1762765030000|2025-11-10 08:57:10|753.2|752|753.2|752.8|753.2|752.8|753|752|2627
1762765040000|2025-11-10 08:57:20|753|752.6|753|752.4|753|752.6|752.8|752.4|71
1762765060000|2025-11-10 08:57:40|752.8||753||753||752.8||0
1762765140000|2025-11-10 08:59:00|752.8|752.6|753.2|752.8|753.2|752.8|752.8|752.6|4950
1762765150000|2025-11-10 08:59:10|753.4|753|753.4|753|753.4|753|753.2|752.8|697
1762765190000|2025-11-10 08:59:50|753|752.8|753.4|753|753.4|753|753|752.8|150
1762765200000|2025-11-10 09:00:00|753.6|752.8|753.2|752.8|753.6|752.8|753.2|752.8|527
1762765210000|2025-11-10 09:00:10|753|752.6|753|752.6|753|752.6|753|752.6|483
1762765220000|2025-11-10 09:00:20|752.8|752.4|752.6|752.2|752.8|752.4|752.4|752|9
1762765230000|2025-11-10 09:00:30|752.4||752.4||752.4||752.4||0
1762765240000|2025-11-10 09:00:40|753||752.8||753||752.8||3629
1762765270000|2025-11-10 09:01:10|752.6||752.6||752.6||752.6||0
1762765280000|2025-11-10 09:01:20|752.8|752.4|752.8|752.4|753|752.4|752.8|752.2|2104
1762765300000|2025-11-10 09:01:40|||||||||120
1762765310000|2025-11-10 09:01:50|753||752.8||753||752.8||0
1762765320000|2025-11-10 09:02:00|753||753||753||752.8||657
1762765330000|2025-11-10 09:02:10|752.8|752.6|753|752.6|753|752.6|752.8|752.4|4909
1762765360000|2025-11-10 09:02:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|964
1762765370000|2025-11-10 09:02:50|752.6|752|752.4|752|752.6|752|752.4|752|0
1762765470000|2025-11-10 09:04:30|752.8|752.2|753|752.6|753|752.6|752.8|752.2|2042
1762765480000|2025-11-10 09:04:40|753.2||753||753.2||753||0
1762765490000|2025-11-10 09:04:50|753.2||753||753.2||753||0
1762765500000|2025-11-10 09:05:00|753.2||753||753.2||752.8||53
1762765540000|2025-11-10 09:05:40|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|436
1762765560000|2025-11-10 09:06:00|752.6|752|752.8|752.4|752.8|752.4|752.4|752|383
1762765570000|2025-11-10 09:06:10||752.2||752.2||752.4||752.2|0
1762765590000|2025-11-10 09:06:30|753|752.4|752.8|752.4|753|752.6|752.8|752.4|0
1762765610000|2025-11-10 09:06:50|753||752.8||753||752.8||0
1762765620000|2025-11-10 09:07:00|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|124
1762765650000|2025-11-10 09:07:30|752.4||752.6||752.6||752.4||1
1762765680000|2025-11-10 09:08:00|752.4|752.4|752.8|752.6|752.8|752.6|752.4|752.4|1725
1762765690000|2025-11-10 09:08:10|753.2|752.8|753.4|752.8|753.4|752.8|753.2|752.8|976
1762765700000|2025-11-10 09:08:20|753.2||753.2||753.2||753.2||0
1762765720000|2025-11-10 09:08:40|753||753.2||753.2||753||0
1762765740000|2025-11-10 09:09:00|753||753.2||753.2||753||0
1762765780000|2025-11-10 09:09:40|753|752.6|753|752.6|753|752.6|752.8|752.6|1486
1762765790000|2025-11-10 09:09:50|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|549
1762765800000|2025-11-10 09:10:00||752.8||752.8||752.8||752.6|0
1762765820000|2025-11-10 09:10:20|753|752.6|753|752.6|753|752.6|753|752.6|0
1762765860000|2025-11-10 09:11:00|753.2|752.8|753.2|752.6|753.2|752.8|753.2|752.6|157
1762765880000|2025-11-10 09:11:20|753.6|753|753.6|753|753.6|753|753.6|753|555
1762765890000|2025-11-10 09:11:30|753.4||753.4||753.4||753.4||0
1762765900000|2025-11-10 09:11:40|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|240
1762765920000|2025-11-10 09:12:00|753.4||753.4||753.4||753.4||0
1762765930000|2025-11-10 09:12:10||753||753||753||753|2500
1762765950000|2025-11-10 09:12:30|753.6|753.2|753.6|753|753.6|753.2|753.4|753|2944
1762765980000|2025-11-10 09:13:00|753.4|752.6|753.2|752.6|753.4|752.6|753|752.6|0
1762765990000|2025-11-10 09:13:10|753||753||753||753||0
1762766000000|2025-11-10 09:13:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|152
1762766020000|2025-11-10 09:13:40|752.6|752.6|752.8|752.6|752.8|752.6|752.6|752.6|1620
1762766030000|2025-11-10 09:13:50|753.2|752.4|753.2|752.6|753.2|752.6|753|752.4|322
1762766040000|2025-11-10 09:14:00|753||753||753||753||1775
1762766050000|2025-11-10 09:14:10|752.8|752.2|752.6|752.2|752.8|752.4|752.4|752|2417
1762766060000|2025-11-10 09:14:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|411
1762766080000|2025-11-10 09:14:40|||||||||304
1762766110000|2025-11-10 09:15:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|338
1762766130000|2025-11-10 09:15:30|752.4||752.6||752.6||752.4||1710
1762766140000|2025-11-10 09:15:40||752.4||752.2||752.4||752.2|2452
1762766180000|2025-11-10 09:16:20|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|0
1762766200000|2025-11-10 09:16:40|753.2|752.6|753.2|752.6|753.2|752.6|753|752.6|498
1762766210000|2025-11-10 09:16:50|753.4|752.8|753.2|752.8|753.4|752.8|753.2|752.8|0
1762766220000|2025-11-10 09:17:00|752.4|752|752.4|752|752.6|752|752.4|752|3315
1762766230000|2025-11-10 09:17:10|752.6||752.6||752.6||752.4||0
1762766250000|2025-11-10 09:17:30|752.4||752.4||752.4||752.4||0
1762766280000|2025-11-10 09:18:00|752|751.8|752|751.8|752|751.8|752|751.8|4205
1762766300000|2025-11-10 09:18:20|||||||||1695
1762766310000|2025-11-10 09:18:30|752.2||752.2||752.2||752.2||0
1762766320000|2025-11-10 09:18:40|752.6|751.6|752.6|752.2|752.6|752.2|752.4|751.6|4024
1762766330000|2025-11-10 09:18:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|671
1762766360000|2025-11-10 09:19:20|753|752.6|753|752.6|753|752.6|753|752.6|0
1762766380000|2025-11-10 09:19:40|752.8|752.2|752.6|752.2|752.8|752.2|752.6|752.2|2463
1762766390000|2025-11-10 09:19:50|752.8|752.4|752.8|752.4|752.8|752.4|752.8|752.4|685
1762766400000|2025-11-10 09:20:00|753|752.2|752.6|752.2|753|752.2|752.6|752.2|0
1762766420000|2025-11-10 09:20:20|752.4||752.4||752.4||752.4||283
1762766430000|2025-11-10 09:20:30|752.2|752|752.2|752|752.4|752|752.2|752|671
1762766440000|2025-11-10 09:20:40|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|901
1762766450000|2025-11-10 09:20:50|751.4|750.8|751.2|750.8|751.4|750.8|751.2|750.4|72
1762766490000|2025-11-10 09:21:30|751|750.6|751|750.6|751|750.6|751|750.6|2120
1762766500000|2025-11-10 09:21:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|2939
1762766510000|2025-11-10 09:21:50|751.4|751|751.4|751|751.4|751|751.4|751|2665
1762766520000|2025-11-10 09:22:00||751.2||751.2||751.2||751.2|0
1762766530000|2025-11-10 09:22:10|751.8||751.6||751.8||751.6||0
1762766570000|2025-11-10 09:22:50|751.4|751|751.2|751|751.4|751|751.2|751|998
1762766580000|2025-11-10 09:23:00|751|750.8|750.8|750.4|751|750.8|750.8|750.4|436
1762766590000|2025-11-10 09:23:10||750.6||750.4||750.6||750.4|59
1762766610000|2025-11-10 09:23:30||750.6||750.4||750.6||750.4|289
1762766620000|2025-11-10 09:23:40||750.6||750.6||750.6||750.4|282
1762766650000|2025-11-10 09:24:10|||||||||886
1762766670000|2025-11-10 09:24:30|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|1127
1762766730000|2025-11-10 09:25:30|750|749.8|750.4|750.2|750.4|750.2|750|749.8|1448
1762766740000|2025-11-10 09:25:40|750.6|750|750.6|750|750.6|750.2|750.6|750|1139
1762766750000|2025-11-10 09:25:50|750.4||750.4||750.4||750.4||0
1762766770000|2025-11-10 09:26:10|750.2||750.4||750.4||750.2||305
1762766780000|2025-11-10 09:26:20|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|0
1762766790000|2025-11-10 09:26:30|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|0
1762766810000|2025-11-10 09:26:50|749.8||749.6||749.8||749.6||279
1762766820000|2025-11-10 09:27:00|749.8|749.4|750|749.6|750|749.6|749.8|749.4|2108
1762766880000|2025-11-10 09:28:00|749.8||750||750||749.8||483
1762766890000|2025-11-10 09:28:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762766900000|2025-11-10 09:28:20|750||750.2||750.2||750||0
1762766940000|2025-11-10 09:29:00|750||750||750||750||438
1762766950000|2025-11-10 09:29:10|750.2||750.2||750.2||750.2||0
1762766960000|2025-11-10 09:29:20||750||750||750||750|0
1762766970000|2025-11-10 09:29:30|750.4|750.2|751|750.4|751|750.4|750.4|750.2|0
1762766980000|2025-11-10 09:29:40|750.8||751||751||750.8||483
1762767000000|2025-11-10 09:30:00||750.6||750.6||750.6||750.6|0
1762767040000|2025-11-10 09:30:40|750.8||751||751||750.8||0
1762767100000|2025-11-10 09:31:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762767110000|2025-11-10 09:31:50|751|750.6|751|750.6|751|750.6|751|750.4|0
1762767150000|2025-11-10 09:32:30|750.8||750.8||750.8||750.8||395
1762767190000|2025-11-10 09:33:10|750.6|750.4|750.6|750.2|750.6|750.4|750.4|750.2|168
1762767200000|2025-11-10 09:33:20|751|750.4|751|750.6|751|750.6|751|750.4|378
1762767210000|2025-11-10 09:33:30|751.2||751.2||751.2||751.2||0
1762767220000|2025-11-10 09:33:40|751||751||751||751||0
1762767230000|2025-11-10 09:33:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|658
1762767240000|2025-11-10 09:34:00|750.6|750.2|750.6|750|750.6|750.2|750.6|750|0
1762767250000|2025-11-10 09:34:10|750.4|749.8|750.4|749.8|750.4|749.8|750|749.8|0
1762767260000|2025-11-10 09:34:20||750||749.8||750||749.8|0
1762767340000|2025-11-10 09:35:40|750.2|749.6|749.6|749.2|750.2|749.6|749.6|749.2|131
1762767350000|2025-11-10 09:35:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|264
1762767360000|2025-11-10 09:36:00|750|749.6|750|749.4|750|749.6|750|749.4|2210
1762767420000|2025-11-10 09:37:00|749.8||749.8||749.8||749.8||685
1762767430000|2025-11-10 09:37:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|406
1762767440000|2025-11-10 09:37:20|749.4||749.6||749.6||749.4||1583
1762767460000|2025-11-10 09:37:40|749.4||749.6||749.6||749.4||685
1762767520000|2025-11-10 09:38:40||749.4||749.2||749.4||749.2|462
1762767530000|2025-11-10 09:38:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|684
1762767540000|2025-11-10 09:39:00|750||749.8||750||749.8||150
1762767560000|2025-11-10 09:39:20|750|749.6|750|749.6|750|749.6|749.8|749.6|0
1762767600000|2025-11-10 09:40:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|4692
1762767620000|2025-11-10 09:40:20|749.6||749.8||749.8||749.6||342
1762767670000|2025-11-10 09:41:10|749.6|749.2|749.6|749.2|749.6|749.2|749.6|749.2|321
1762767680000|2025-11-10 09:41:20|749.4||749.4||749.4||749.4||0
1762767700000|2025-11-10 09:41:40||749||749||749||749|0
1762767730000|2025-11-10 09:42:10|749.8|749.2|749.8|749.4|749.8|749.4|749.8|749.2|632
1762767770000|2025-11-10 09:42:50||749.2||749.2||749.2||749.2|472
1762767800000|2025-11-10 09:43:20|749.6||749.6||749.6||749.6||0
1762767860000|2025-11-10 09:44:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|0
1762767940000|2025-11-10 09:45:40|749.4|749|749.4|749|749.4|749|749.4|749|0
1762767960000|2025-11-10 09:46:00|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|2706
1762767970000|2025-11-10 09:46:10||749||749||749.2||749|483
1762767990000|2025-11-10 09:46:30||749.2||749.2||749.2||749.2|0
1762768000000|2025-11-10 09:46:40||749.4||749.4||749.4||749.4|0
1762768010000|2025-11-10 09:46:50|749.8||749.8||749.8||749.8||1112
1762768020000|2025-11-10 09:47:00|||||||||1251
1762768030000|2025-11-10 09:47:10|749.6|749.6|749.6|749.4|749.6|749.6|749.6|749.4|1873
1762768040000|2025-11-10 09:47:20|749.8||750||750||749.8||0
1762768050000|2025-11-10 09:47:30|749.8||749.8||749.8||749.8||0
1762768070000|2025-11-10 09:47:50|749.6|749.2|749.6|749.4|749.6|749.4|749.4|749.2|779
1762768100000|2025-11-10 09:48:20||749.2||749.2||749.2||749.2|13
1762768140000|2025-11-10 09:49:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|0
1762768150000|2025-11-10 09:49:10|749.6||749.8||749.8||749.6||5017
1762768160000|2025-11-10 09:49:20|750|749.6|750|749.6|750|749.6|750|749.6|1701
1762768200000|2025-11-10 09:50:00|751.2|750.6|752.2|751.6|752.2|751.6|751.2|750.6|6729
1762768210000|2025-11-10 09:50:10||751.4||751.4||751.4||751.4|0
1762768250000|2025-11-10 09:50:50|752||752||752||752||0
1762768260000|2025-11-10 09:51:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1762768270000|2025-11-10 09:51:10||751.4||751.6||751.6||751.4|0
1762768290000|2025-11-10 09:51:30|752|751.4|751.4|751|752|751.4|751.4|751|0
1762768320000|2025-11-10 09:52:00|751.2|750.8|751|750.8|751.2|750.8|751|750.8|0
1762768330000|2025-11-10 09:52:10||750.6||750.6||750.6||750.6|13
1762768370000|2025-11-10 09:52:50|750.8|750.4|751|750.4|751|750.4|750.8|750.4|344
1762768390000|2025-11-10 09:53:10|751.4|750.6|751.8|751.2|752|751.2|751.4|750.6|7563
1762768410000|2025-11-10 09:53:30||751||751||751||751|0
1762768450000|2025-11-10 09:54:10|752|751.2|751.8|751.2|752|751.2|751.8|751.2|344
1762768480000|2025-11-10 09:54:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1762768490000|2025-11-10 09:54:50|751.8||752||752||751.8||0
1762768510000|2025-11-10 09:55:10|751.8||751.8||752||751.8||0
1762768520000|2025-11-10 09:55:20|752||751.6||752||751.6||454
1762768530000|2025-11-10 09:55:30|751.8||751.8||751.8||751.8||0
1762768540000|2025-11-10 09:55:40|751.6|751.2|751.6|751.2|751.8|751.2|751.6|751.2|347
1762768560000|2025-11-10 09:56:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|366
1762768570000|2025-11-10 09:56:10||751||751||751||751|56
1762768600000|2025-11-10 09:56:40|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1762768610000|2025-11-10 09:56:50||751||750.8||751||750.8|994
1762768650000|2025-11-10 09:57:30|751||751.2||751.2||751||582
1762768700000|2025-11-10 09:58:20|751.4|751|751.4|751|751.4|751|751.4|751|1264
1762768820000|2025-11-10 10:00:20|751.2||751.2||751.2||751.2||0
1762768850000|2025-11-10 10:00:50|||||||||775
1762768860000|2025-11-10 10:01:00|750.8|750.8|750.8|750.4|750.8|750.8|750.8|750.4|1374
1762768900000|2025-11-10 10:01:40|751|750.6|751|750.4|751|750.6|751|750.4|1615
1762768920000|2025-11-10 10:02:00|750.8||750.8||750.8||750.8||0
1762768950000|2025-11-10 10:02:30|751|750.6|751|750.6|751|750.6|751|750.6|0
1762769020000|2025-11-10 10:03:40|750.8||751||751||750.8||137
1762769040000|2025-11-10 10:04:00|750.8||750.8||750.8||750.8||0
1762769050000|2025-11-10 10:04:10|751||751||751||751||232
1762769100000|2025-11-10 10:05:00|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|0
1762769110000|2025-11-10 10:05:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1762769120000|2025-11-10 10:05:20|751.6||751.8||751.8||751.6||0
1762769130000|2025-11-10 10:05:30|751.4|750.8|751.2|750.8|751.4|750.8|751.2|750.8|1026
1762769140000|2025-11-10 10:05:40|751.4|751|751.6|751.2|751.6|751.2|751.4|751|0
1762769160000|2025-11-10 10:06:00|751.4||751.4||751.4||751.4||0
1762769170000|2025-11-10 10:06:10|751.8||751.8||752||751.8||760
1762769180000|2025-11-10 10:06:20|752|751.4|752|751.6|752|751.6|751.8|751.4|0
1762769200000|2025-11-10 10:06:40|751.8||751.8||751.8||751.8||0
1762769210000|2025-11-10 10:06:50|||||||||122
1762769220000|2025-11-10 10:07:00|752|752.2|752.4|751.8|752.6|752.2|752|751.6|1850
1762769230000|2025-11-10 10:07:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1762769250000|2025-11-10 10:07:30||752||751.6||752||751.6|100
1762769290000|2025-11-10 10:08:10|751.8|751.4|751.6|751.4|751.8|751.4|751.6|751.4|43
1762769300000|2025-11-10 10:08:20|751.4|751|751.4|751|751.4|751|751.4|751|1528
1762769360000|2025-11-10 10:09:20|751.2||751.4||751.4||751.2||250
1762769420000|2025-11-10 10:10:20|||||||||600
1762769430000|2025-11-10 10:10:30|751.6|751.2|751.8|751.4|751.8|751.4|751.6|751.2|4444
1762769440000|2025-11-10 10:10:40|752||752||752||752||0
1762769450000|2025-11-10 10:10:50|751.8||751.8||751.8||751.8||0
1762769460000|2025-11-10 10:11:00|751.6||751.8||751.8||751.6||591
1762769490000|2025-11-10 10:11:30|751.6||751.6||751.6||751.6||0
1762769500000|2025-11-10 10:11:40|751.4|751.2|751.4|751|751.4|751.2|751.4|751|70
1762769540000|2025-11-10 10:12:20|||||||||70
1762769580000|2025-11-10 10:13:00|751.2||751.2||751.2||751.2||0
1762769590000|2025-11-10 10:13:10|750.8|750.8|751.2|750.8|751.2|750.8|750.8|750.6|443
1762769680000|2025-11-10 10:14:40|751||751.2||751.2||751||0
1762769740000|2025-11-10 10:15:40||751||751||751||751|876
1762769800000|2025-11-10 10:16:40|||||||||707
1762769900000|2025-11-10 10:18:20|||||||||1213
1762769910000|2025-11-10 10:18:30|751|750.6|750.8|750.6|751|750.6|750.8|750.6|0
1762769920000|2025-11-10 10:18:40|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|3468
1762769930000|2025-11-10 10:18:50|751|750.6|751|750.6|751|750.6|751|750.6|0
1762769970000|2025-11-10 10:19:30||750.8||750.8||750.8||750.8|0
1762769980000|2025-11-10 10:19:40|751.2||751.2||751.2||751.2||0
1762769990000|2025-11-10 10:19:50||751||750.8||751||750.8|0
1762770000000|2025-11-10 10:20:00|750.8|750.6|750.8|750.6|750.8|750.6|750.8|750.4|1016
1762770020000|2025-11-10 10:20:20|||||||||322
1762770050000|2025-11-10 10:20:50|||||||||862
1762770090000|2025-11-10 10:21:30|751||751||751||751||0
1762770130000|2025-11-10 10:22:10|751.4|750.8|751.6|751.2|751.8|751.2|751.4|750.8|7123
1762770170000|2025-11-10 10:22:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762770190000|2025-11-10 10:23:10|751.6||751.8||751.8||751.6||0
1762770220000|2025-11-10 10:23:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|74
1762770230000|2025-11-10 10:23:50|751.4|751|751.4|751|751.4|751|751.4|751|0
1762770240000|2025-11-10 10:24:00|751.2|750.8|751|750.6|751.2|750.8|751|750.6|0
1762770250000|2025-11-10 10:24:10|750.8||750.8||750.8||750.8||0
1762770260000|2025-11-10 10:24:20|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|0
1762770270000|2025-11-10 10:24:30||750.2||750.2||750.2||750.2|0
1762770280000|2025-11-10 10:24:40||750||750||750||750|0
1762770300000|2025-11-10 10:25:00|750.4||750.4||750.4||750.4||0
1762770310000|2025-11-10 10:25:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|1431
1762770340000|2025-11-10 10:25:40|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762770350000|2025-11-10 10:25:50|751|750.6|751|750.6|751|750.6|751|750.6|827
1762770360000|2025-11-10 10:26:00|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|0
1762770390000|2025-11-10 10:26:30|||||||||295
1762770420000|2025-11-10 10:27:00|750.6||750.8||750.8||750.6||2000
1762770450000|2025-11-10 10:27:30||750.6||750.6||750.6||750.6|89
1762770460000|2025-11-10 10:27:40|750.6|750.4|750.6|750.2|750.6|750.4|750.6|750.2|306
1762770470000|2025-11-10 10:27:50|750.4||750.4||750.4||750.4||0
1762770480000|2025-11-10 10:28:00|750.6||750.6||750.6||750.6||0
1762770650000|2025-11-10 10:30:50|750.8|750.4|751|750.6|751|750.6|750.8|750.4|557
1762770680000|2025-11-10 10:31:20|751.2|750.8|751.4|751|751.4|751|751.2|750.8|311
1762770690000|2025-11-10 10:31:30|751.6|751.2|751.6|751.2|751.8|751.2|751.6|751.2|0
1762770820000|2025-11-10 10:33:40|751.4|751|751.4|751|751.4|751|751.4|751|0
1762770870000|2025-11-10 10:34:30|751.2||751.4||751.4||751.2||5743
1762770880000|2025-11-10 10:34:40|751.2||751.2||751.2||751.2||1244
1762770920000|2025-11-10 10:35:20|||||||||776
1762770960000|2025-11-10 10:36:00|751.4||751.4||751.4||751.4||1766
1762770980000|2025-11-10 10:36:20|751.2||751.4||751.4||751.2||0
1762771000000|2025-11-10 10:36:40||751.2||751.2||751.2||751.2|862
1762771010000|2025-11-10 10:36:50|||||||||149
1762771020000|2025-11-10 10:37:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|0
1762771100000|2025-11-10 10:38:20|752|751.6|752.2|751.8|752.2|751.8|752|751.6|16
1762771210000|2025-11-10 10:40:10|752.4|752|752.4|752.2|752.4|752.2|752.4|752|0
1762771220000|2025-11-10 10:40:20|752.8||752.8||752.8||752.8||922
1762771250000|2025-11-10 10:40:50|752.6||752.8||752.8||752.6||0
1762771270000|2025-11-10 10:41:10|753|752.4|753|752.6|753|752.6|753|752.4|1674
1762771280000|2025-11-10 10:41:20|752.8||752.8||752.8||752.8||0
1762771300000|2025-11-10 10:41:40|753||753||753||753||54
1762771310000|2025-11-10 10:41:50|752.6|752.4|752.6|752.4|752.6|752.4|752.6|752.4|0
1762771320000|2025-11-10 10:42:00|752.8||752.6||752.8||752.6||720
1762771400000|2025-11-10 10:43:20|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|18
1762771460000|2025-11-10 10:44:20|752.6||752.6||752.6||752.6||1685
1762771500000|2025-11-10 10:45:00|752.4||752.6||752.6||752.4||348
1762771520000|2025-11-10 10:45:20|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|3607
1762771530000|2025-11-10 10:45:30||752.2||752.2||752.2||752.2|1415
1762771560000|2025-11-10 10:46:00|752.4||752.4||752.4||752.4||0
1762771570000|2025-11-10 10:46:10|||||||||18
1762771580000|2025-11-10 10:46:20|751.8|751.2|751.4|751.2|751.8|751.4|751.4|751.2|549
1762771590000|2025-11-10 10:46:30|751.2|751|751.2|751|751.2|751|751.2|751|1197
1762771600000|2025-11-10 10:46:40|751|750.6|751|750.8|751|750.8|751|750.6|514
1762771610000|2025-11-10 10:46:50|750.8|750.6|751|750.6|751|750.6|750.8|750.6|982
1762771620000|2025-11-10 10:47:00||750.8||750.6||750.8||750.6|575
1762771650000|2025-11-10 10:47:30|750.8||750.8||750.8||750.8||0
1762771660000|2025-11-10 10:47:40|750.6|750.4|750.6|750.4|750.6|750.4|750.6|750.4|661
1762771670000|2025-11-10 10:47:50|750.4|750.2|750.6|750|750.6|750.2|750.4|750|1476
1762771680000|2025-11-10 10:48:00|750.4|749.8|750|749.6|750.4|749.8|750|749.6|0
1762771690000|2025-11-10 10:48:10|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|814
1762771700000|2025-11-10 10:48:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1762771730000|2025-11-10 10:48:50|749.8||749.8||749.8||749.8||0
1762771750000|2025-11-10 10:49:10||749.4||749.4||749.4||749.4|0
1762771770000|2025-11-10 10:49:30|749.6||749.8||749.8||749.6||555
1762771790000|2025-11-10 10:49:50|750.2|749.8|750|749.8|750.2|749.8|750|749.8|0
1762771800000|2025-11-10 10:50:00|750.2|750|750.4|749.8|750.6|750|750.2|749.8|1954
1762771810000|2025-11-10 10:50:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1762771820000|2025-11-10 10:50:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1762771840000|2025-11-10 10:50:40|750.2||750.2||750.2||750.2||0
1762771850000|2025-11-10 10:50:50|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1762771890000|2025-11-10 10:51:30|750.2|749.8|750.2|749.6|750.2|749.8|750.2|749.6|0
1762771910000|2025-11-10 10:51:50|750||750||750||750||0
1762771940000|2025-11-10 10:52:20|749.8||749.8||749.8||749.8||107
1762771950000|2025-11-10 10:52:30|750||750||750||750||0
1762771980000|2025-11-10 10:53:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|420
1762771990000|2025-11-10 10:53:10|750.2||750.2||750.4||750.2||0
1762772000000|2025-11-10 10:53:20|750.4||750.4||750.4||750.2||0
1762772010000|2025-11-10 10:53:30|750.2||750.4||750.4||750.2||0
1762772020000|2025-11-10 10:53:40|750.2||750.2||750.2||750.2||0
1762772070000|2025-11-10 10:54:30|750|749.6|750|749.6|750|749.8|750|749.6|0
1762772080000|2025-11-10 10:54:40|749.8||750.2||750.2||749.8||0
1762772110000|2025-11-10 10:55:10|750||750||750||750||1334
1762772120000|2025-11-10 10:55:20|750.2||750.2||750.2||750.2||0
1762772140000|2025-11-10 10:55:40||749.8||749.8||749.8||749.8|400
1762772160000|2025-11-10 10:56:00|750|749.6|750|749.6|750.2|749.6|750|749.6|0
1762772180000|2025-11-10 10:56:20|749.8||749.8||749.8||749.8||0
1762772190000|2025-11-10 10:56:30|750||750||750||750||0
1762772230000|2025-11-10 10:57:10|749.8||749.8||749.8||749.8||2034
1762772240000|2025-11-10 10:57:20|749.6|749.2|750.4|749.8|750.4|749.8|749.6|749.2|3864
1762772260000|2025-11-10 10:57:40|750.2|750|750.4|750|750.4|750|750.2|750|0
1762772290000|2025-11-10 10:58:10|750.6|750.2|750.8|750.4|750.8|750.4|750.6|750.2|405
1762772300000|2025-11-10 10:58:20|751|750.6|750.8|750.4|751|750.6|750.8|750.4|0
1762772310000|2025-11-10 10:58:30|751|750.6|751|750.6|751|750.6|751|750.6|0
1762772320000|2025-11-10 10:58:40|750.8||751||751||750.8||0
1762772340000|2025-11-10 10:59:00|750.8|750.4|750.6|750|750.8|750.4|750.6|750|1356
1762772380000|2025-11-10 10:59:40||750.2||750.2||750.2||750.2|0
1762772390000|2025-11-10 10:59:50||750||750||750.2||750|0
1762772400000|2025-11-10 11:00:00||750.2||750.2||750.2||750.2|0
1762772410000|2025-11-10 11:00:10|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|1504
1762772420000|2025-11-10 11:00:20|751|750.6|751|750.6|751|750.6|751|750.6|0
1762772610000|2025-11-10 11:03:30||750.8||750.6||750.8||750.6|0
1762772750000|2025-11-10 11:05:50|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|441
1762772760000|2025-11-10 11:06:00||750.2||750.2||750.2||750.2|622
1762772770000|2025-11-10 11:06:10||750.4||750.2||750.4||750.2|0
1762772780000|2025-11-10 11:06:20||750.4||750.4||750.4||750.4|0
1762772820000|2025-11-10 11:07:00|751||750.8||751||750.8||0
1762772840000|2025-11-10 11:07:20|750.6|750.2|750.4|750|750.6|750.2|750.4|750|348
1762772860000|2025-11-10 11:07:40|750.2|749.8|750.2|750|750.2|750|750|749.8|1712
1762772870000|2025-11-10 11:07:50|750|749.8|750|749.6|750|749.8|750|749.6|675
1762772910000|2025-11-10 11:08:30|749.8|749.4|750|749.6|750|749.6|749.8|749.4|1824
1762772930000|2025-11-10 11:08:50||749.4||749.4||749.4||749.4|0
1762772940000|2025-11-10 11:09:00||749.6||749.4||749.6||749.4|0
1762772950000|2025-11-10 11:09:10||749.6||749.6||749.6||749.4|0
1762772960000|2025-11-10 11:09:20||749.4||749.4||749.6||749.4|0
1762772970000|2025-11-10 11:09:30||749.6||749.6||749.6||749.4|0
1762772980000|2025-11-10 11:09:40|750.2|749.4|750.2|749.6|750.2|749.6|750.2|749.4|0
1762772990000|2025-11-10 11:09:50|750||750||750.2||750||0
1762773000000|2025-11-10 11:10:00|750.2|749.8|750.4|750|750.4|750|750.2|749.8|2177
1762773040000|2025-11-10 11:10:40|750.2||750.2||750.2||750.2||627
1762773050000|2025-11-10 11:10:50|750.4||750.4||750.4||750.4||0
1762773060000|2025-11-10 11:11:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762773080000|2025-11-10 11:11:20|750|749.6|749.8|749.6|750|749.6|749.8|749.6|0
1762773110000|2025-11-10 11:11:50|750||750||750||750||2228
1762773230000|2025-11-10 11:13:50|||||||||716
1762773320000|2025-11-10 11:15:20|749.8||749.8||749.8||749.8||0
1762773330000|2025-11-10 11:15:30|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|327
1762773350000|2025-11-10 11:15:50|||||||||664
1762773360000|2025-11-10 11:16:00|||||||||709
1762773390000|2025-11-10 11:16:30||749.2||749.2||749.2||749.2|557
1762773420000|2025-11-10 11:17:00|749.4||749.4||749.4||749.4||0
1762773440000|2025-11-10 11:17:20|749.2|749|749.2|749|749.2|749|749.2|749|113
1762773450000|2025-11-10 11:17:30||748.6||748.6||748.6||748.6|122
1762773460000|2025-11-10 11:17:40|749|748.8|749|748.6|749|748.8|749|748.6|1080
1762773480000|2025-11-10 11:18:00|748.8||749||749||748.8||406
1762773540000|2025-11-10 11:19:00|748.8||749||749||748.8||156
1762773630000|2025-11-10 11:20:30|748.8|748.8|749.2|748.8|749.2|748.8|748.8|748.8|594
1762773640000|2025-11-10 11:20:40|749.4|749|749.4|749|749.4|749|749.2|749|0
1762773660000|2025-11-10 11:21:00|||||||||104
1762773700000|2025-11-10 11:21:40|749.6|749.2|749.6|749|749.6|749.2|749.6|749|2160
1762773720000|2025-11-10 11:22:00||749.2||749.2||749.2||749.2|0
1762773740000|2025-11-10 11:22:20|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|150
1762773820000|2025-11-10 11:23:40|750|749.6|750|749.6|750|749.6|750|749.6|1902
1762773960000|2025-11-10 11:26:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762774100000|2025-11-10 11:28:20|750|749.6|750|749.6|750|749.6|750|749.6|630
1762774150000|2025-11-10 11:29:10|750.6|750|750.4|750|750.6|750|750.4|749.8|0
1762774160000|2025-11-10 11:29:20|750.2||750.4||750.4||750.2||0
1762774190000|2025-11-10 11:29:50|||||||||467
1762774200000|2025-11-10 11:30:00|||||||||100
1762774210000|2025-11-10 11:30:10|||||||||25
1762774300000|2025-11-10 11:31:40|750.6|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1745
1762774320000|2025-11-10 11:32:00|750.8||750.8||750.8||750.8||0
1762774350000|2025-11-10 11:32:30||750.4||750.4||750.4||750.4|0
1762774390000|2025-11-10 11:33:10|750.6|750.2|750.4|750|750.6|750.2|750.4|750|1269
1762774560000|2025-11-10 11:36:00|||||||||484
1762774780000|2025-11-10 11:39:40|750.2||750.2||750.2||750.2||411
1762774800000|2025-11-10 11:40:00|||||||||2195
1762774830000|2025-11-10 11:40:30|750.4||750.4||750.4||750.4||2639
1762774840000|2025-11-10 11:40:40|750.2||750.2||750.2||750.2||6457
1762774860000|2025-11-10 11:41:00|750.4||750.4||750.4||750.4||2605
1762775120000|2025-11-10 11:45:20||750.2||750||750.2||750|1767
1762775140000|2025-11-10 11:45:40|751|750.4|751.2|750.8|751.2|750.8|751|750.4|2137
1762775150000|2025-11-10 11:45:50|751|751|751.8|751.2|751.8|751.2|751|751|626
1762775160000|2025-11-10 11:46:00|751.6||751.6||751.6||751.6||0
1762775170000|2025-11-10 11:46:10|751.4|751|751.2|751|751.4|751.2|751.2|751|0
1762775210000|2025-11-10 11:46:50|751|750.8|751|750.8|751|750.8|751|750.8|0
1762775220000|2025-11-10 11:47:00|||||||||91
1762775250000|2025-11-10 11:47:30|750.8|750.4|750.8|750.4|750.8|750.6|750.8|750.4|3
1762775260000|2025-11-10 11:47:40||750.2||750.2||750.2||750.2|0
1762775280000|2025-11-10 11:48:00|750.6||750.6||750.6||750.6||0
1762775300000|2025-11-10 11:48:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|1483
1762775610000|2025-11-10 11:53:30||750.6||750.4||750.6||750.4|228
1762775620000|2025-11-10 11:53:40||750.6||750.4||750.6||750.4|264
1762775700000|2025-11-10 11:55:00|750.6||750.6||750.6||750.6||0
1762775710000|2025-11-10 11:55:10|750.4|750.2|750.4|750.2|750.4|750.2|750.4|750.2|80
1762775760000|2025-11-10 11:56:00|||||||||739
1762775770000|2025-11-10 11:56:10|750.2|749.8|750.2|750|750.2|750|750.2|749.8|3726
1762775780000|2025-11-10 11:56:20|750|749.8|750.2|750|750.2|750|750|749.8|660
1762775790000|2025-11-10 11:56:30|750|749.8|750|749.8|750|749.8|750|749.8|3
1762775800000|2025-11-10 11:56:40|750.2||750.2||750.2||750.2||816
1762775850000|2025-11-10 11:57:30|750||750.2||750.2||750||117
1762775980000|2025-11-10 11:59:40|||||||||61
1762776000000|2025-11-10 12:00:00|750.8|749|750.8|749|750.8|749|750.8|749|0
1762776130000|2025-11-10 12:02:10|750|749.6|750|749.6|750|749.6|750|749.6|500
1762776140000|2025-11-10 12:02:20|749.8||750.2||750.2||749.8||1897
1762776150000|2025-11-10 12:02:30|750|749.8|750|749.6|750|749.8|750|749.6|124
1762776160000|2025-11-10 12:02:40|750.2|749.8|750.2|749.6|750.2|749.8|750.2|749.6|0
1762776200000|2025-11-10 12:03:20|750|749.8|750.2|749.6|750.2|749.8|750|749.6|0
1762776230000|2025-11-10 12:03:50|750||750||750||750||0
1762776410000|2025-11-10 12:06:50|||||||||932
1762776420000|2025-11-10 12:07:00||749.8||749.6||749.8||749.6|306
1762776500000|2025-11-10 12:08:20|||||||||6
1762776600000|2025-11-10 12:10:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|900
1762776730000|2025-11-10 12:12:10|750.6|750.2|750.6|750.2|750.6|750.2|750.6|750.2|2025
1762776790000|2025-11-10 12:13:10|750.4|750|750|749.8|750.4|750|750|749.8|702
1762776810000|2025-11-10 12:13:30|||||||||1040
1762776820000|2025-11-10 12:13:40|749.8|749.6|749.6|749.2|749.8|749.6|749.6|749.2|3043
1762776840000|2025-11-10 12:14:00|749.4|749|749.4|749|749.4|749|749.4|749|412
1762776850000|2025-11-10 12:14:10|749.2||749.4||749.4||749.2||1730
1762776870000|2025-11-10 12:14:30|749.2||749.2||749.2||749.2||0
1762776880000|2025-11-10 12:14:40|749.4|748.8|749.2|748.8|749.4|748.8|749|748.8|1548
1762776890000|2025-11-10 12:14:50|||||||||4200
1762776900000|2025-11-10 12:15:00|749|749|749.2|749|749.2|749|749|749|2059
1762776910000|2025-11-10 12:15:10|749.4||749.4||749.4||749.4||0
1762777190000|2025-11-10 12:19:50|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|0
1762777210000|2025-11-10 12:20:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1762777270000|2025-11-10 12:21:10|748.8||749||749||748.8||1174
1762777310000|2025-11-10 12:21:50|748.8|748.8|749.2|748.8|749.2|748.8|748.8|748.8|170
1762777320000|2025-11-10 12:22:00|749|748.6|749.2|748.6|749.2|748.6|749|748.6|143
1762777350000|2025-11-10 12:22:30|749||749||749||749||0
1762777380000|2025-11-10 12:23:00|749.4|748.8|749.6|749.2|749.6|749.2|749.4|748.8|3463
1762777390000|2025-11-10 12:23:10|749.8||749.8||749.8||749.8||0
1762777400000|2025-11-10 12:23:20|750||749.6||750||749.6||0
1762777410000|2025-11-10 12:23:30|749.8||749.8||749.8||749.6||0
1762777440000|2025-11-10 12:24:00|750|749.4|750|749.6|750|749.6|750|749.2|0
1762777470000|2025-11-10 12:24:30|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1762777550000|2025-11-10 12:25:50|749.6||749.8||749.8||749.6||482
1762777580000|2025-11-10 12:26:20|750|749.6|750|749.4|750|749.6|750|749.4|0
1762777600000|2025-11-10 12:26:40|749.8||749.8||749.8||749.8||0
1762777620000|2025-11-10 12:27:00|749.6||749.8||749.8||749.6||0
1762777630000|2025-11-10 12:27:10|750||750||750||750||0
1762777660000|2025-11-10 12:27:40|||||||||124
1762777690000|2025-11-10 12:28:10|750.4|749.6|750.4|749.8|750.4|749.8|750.4|749.6|2966
1762777700000|2025-11-10 12:28:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1762777820000|2025-11-10 12:30:20||749.8||749.8||749.8||749.8|0
1762777930000|2025-11-10 12:32:10|750|750|750|749.8|750|750|750|749.8|1653
1762777980000|2025-11-10 12:33:00|749.8|749.6|749.8|749.6|749.8|749.6|749.8|749.6|212
1762777990000|2025-11-10 12:33:10|750||750||750||750||218
1762778090000|2025-11-10 12:34:50|749.8||749.8||749.8||749.8||0
1762778100000|2025-11-10 12:35:00|749.6|749.4|749.6|749.4|749.6|749.4|749.6|749.4|0
1762778110000|2025-11-10 12:35:10|||||||||465
1762778120000|2025-11-10 12:35:20|||||||||1049
1762778130000|2025-11-10 12:35:30||749.2||749.2||749.2||749.2|486
1762778200000|2025-11-10 12:36:40|749.4||749.6||749.6||749.4||1567
1762778280000|2025-11-10 12:38:00|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.4|1704
1762778310000|2025-11-10 12:38:30||749.2||749.2||749.2||749.2|23
1762778320000|2025-11-10 12:38:40|749.6||749.6||749.6||749.6||0
1762778330000|2025-11-10 12:38:50|749.4|749|749.4|749|749.4|749|749.4|749|0
1762778350000|2025-11-10 12:39:10|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|483
1762778360000|2025-11-10 12:39:20|749.4||749.4||749.4||749.4||0
1762778380000|2025-11-10 12:39:40|749.2||749.2||749.2||749.2||0
1762778410000|2025-11-10 12:40:10|749||749.2||749.2||749||0
1762778420000|2025-11-10 12:40:20|749|748.4|748.6|748.4|749|748.4|748.4|748.2|2138
1762778430000|2025-11-10 12:40:30||748.2||748.2||748.2||748.2|163
1762778440000|2025-11-10 12:40:40||748.4||748.2||748.4||748.2|0
1762778640000|2025-11-10 12:44:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2102
1762778690000|2025-11-10 12:44:50|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|0
1762778710000|2025-11-10 12:45:10|748.8|748.4|748.8|748.2|748.8|748.4|748.8|748.2|0
1762778720000|2025-11-10 12:45:20|748.6||748.8||748.8||748.6||0
1762778730000|2025-11-10 12:45:30|748.6||748.6||748.6||748.6||0
1762778780000|2025-11-10 12:46:20|748.2|747.8|748|747.8|748.2|747.8|748|747.8|502
1762778790000|2025-11-10 12:46:30||747.6||747.8||747.8||747.6|578
1762778800000|2025-11-10 12:46:40|748.4||748.4||748.4||748.4||1817
1762778820000|2025-11-10 12:47:00||748||748||748||748|0
1762778900000|2025-11-10 12:48:20|748.2|747.8|748.4|748|748.4|748|748.2|747.8|1836
1762778910000|2025-11-10 12:48:30|748.6|748.2|748.6|748.2|748.6|748.2|748.6|748.2|1547
1762778970000|2025-11-10 12:49:30|748.4||748.6||748.6||748.4||1558
1762779030000|2025-11-10 12:50:30|748.4|748|748.4|748|748.4|748|748.4|748|311
1762779040000|2025-11-10 12:50:40|748.2||748.2||748.2||748.2||0
1762779050000|2025-11-10 12:50:50|748|747.8|748|747.8|748|747.8|747.8|747.6|1163
1762779060000|2025-11-10 12:51:00|748.4||748.4||748.4||748.4||1601
1762779190000|2025-11-10 12:53:10|748.2||748.2||748.2||748.2||0
1762779200000|2025-11-10 12:53:20|748.4||748.4||748.4||748.4||0
1762779210000|2025-11-10 12:53:30|748.2||748.4||748.4||748.2||0
1762779220000|2025-11-10 12:53:40|748.2||748.4||748.4||748.2||0
1762779240000|2025-11-10 12:54:00||748||748||748||748|0
1762779260000|2025-11-10 12:54:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|0
1762779280000|2025-11-10 12:54:40|748|747.6|748|747.6|748|747.6|748|747.6|0
1762779300000|2025-11-10 12:55:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|509
1762779340000|2025-11-10 12:55:40||747.4||747.4||747.4||747.4|1763
1762779350000|2025-11-10 12:55:50|||||||||100
1762779520000|2025-11-10 12:58:40|747.6||747.6||747.6||747.6||0
1762779530000|2025-11-10 12:58:50|||||||||676
1762779560000|2025-11-10 12:59:20|747.4|747.2|748|747.6|748|747.6|747.4|747.2|3511
1762779570000|2025-11-10 12:59:30||747.4||747.4||747.6||747.4|0
1762779590000|2025-11-10 12:59:50||747.6||747.6||747.6||747.6|607
1762779610000|2025-11-10 13:00:10|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1460
1762779620000|2025-11-10 13:00:20|748||748||748||748||0
1762779640000|2025-11-10 13:00:40||747.6||747.6||747.6||747.6|470
1762779770000|2025-11-10 13:02:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1762779790000|2025-11-10 13:03:10|747.6||747.6||747.6||747.6||0
1762779830000|2025-11-10 13:03:50|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|1738
1762779850000|2025-11-10 13:04:10||747.2||747.4||747.4||747.2|0
1762779880000|2025-11-10 13:04:40||747.6||747.6||747.6||747.6|0
1762779900000|2025-11-10 13:05:00||747.4||747.4||747.4||747.4|0
1762779920000|2025-11-10 13:05:20|748|747.6|748|747.6|748|747.6|748|747.4|0
1762779970000|2025-11-10 13:06:10|747.8|747.8|747.8|747.4|747.8|747.8|747.8|747.4|322
1762780030000|2025-11-10 13:07:10|747.6|747.2|747.6|747.2|747.6|747.2|747.6|747.2|1744
1762780040000|2025-11-10 13:07:20|747.4||747.6||747.6||747.4||59
1762780080000|2025-11-10 13:08:00|747.8|747.4|747.8|747.4|747.8|747.4|747.8|747.4|0
1762780090000|2025-11-10 13:08:10||747.2||747.2||747.2||747.2|0
1762780170000|2025-11-10 13:09:30||747.4||747.4||747.4||747.4|1694
1762780220000|2025-11-10 13:10:20|747.6|747.2|747.2|747|747.6|747.2|747.2|747|680
1762780230000|2025-11-10 13:10:30|747|746.8|746.8|746.6|747|746.8|746.8|746.6|2119
1762780240000|2025-11-10 13:10:40|747||747||747||747||569
1762780260000|2025-11-10 13:11:00|747.2|746.8|747.2|746.8|747.2|746.8|747.2|746.8|737
1762780350000|2025-11-10 13:12:30|747.4|747|747.4|747|747.4|747|747.4|747|1483
1762780370000|2025-11-10 13:12:50|747.2||747.2||747.2||747.2||0
1762780400000|2025-11-10 13:13:20|747.4||747.4||747.4||747.4||838
1762780420000|2025-11-10 13:13:40|747.2||747.2||747.2||747.2||0
1762780450000|2025-11-10 13:14:10|||||||||49
1762780470000|2025-11-10 13:14:30|747.4||747.4||747.4||747.4||0
1762780560000|2025-11-10 13:16:00|747.8|747.2|748.2|747.8|748.4|747.8|747.8|747.2|4599
1762780580000|2025-11-10 13:16:20|748|747.6|748|747.6|748|747.6|748|747.6|467
1762780600000|2025-11-10 13:16:40|747.4|747.2|748|747.6|748|747.6|747.4|747.2|2420
1762780610000|2025-11-10 13:16:50|748.2|747.8|748|747.6|748.2|748|748|747.6|2304
1762780640000|2025-11-10 13:17:20|748.2|747.8|748.2|747.8|748.2|747.8|748.2|747.8|1551
1762780670000|2025-11-10 13:17:50|748|748|748.4|748|748.4|748|748|748|5207
1762780710000|2025-11-10 13:18:30||748.2||748.2||748.2||748.2|0
1762780740000|2025-11-10 13:19:00|748.2|748|748.2|748|748.2|748|748.2|748|1690
1762780800000|2025-11-10 13:20:00|748.4||748.4||748.4||748.4||1562
1762780810000|2025-11-10 13:20:10|749|748.4|749|748.4|749|748.4|749|748.4|1562
1762780870000|2025-11-10 13:21:10|748.8|748.2|748.4|748.2|748.8|748.2|748.4|748.2|1381
1762780880000|2025-11-10 13:21:20|748.6|748.4|748.8|748.4|748.8|748.4|748.6|748.4|1945
1762780910000|2025-11-10 13:21:50||748.6||748.6||748.6||748.6|109
1762780940000|2025-11-10 13:22:20|749.2|748.8|749|748.8|749.2|748.8|749|748.8|3175
1762781000000|2025-11-10 13:23:20||748.6||748.6||748.6||748.6|0
1762781140000|2025-11-10 13:25:40|748.8||748.8||748.8||748.8||0
1762781150000|2025-11-10 13:25:50|749|748.4|748.6|748.4|749|748.4|748.6|748.4|32
1762781180000|2025-11-10 13:26:20|748.4|748.2|748.4|748.2|748.4|748.2|748.4|748.2|692
1762781200000|2025-11-10 13:26:40|748.6||748.6||748.6||748.6||2394
1762781250000|2025-11-10 13:27:30|||||||||2848
1762781320000|2025-11-10 13:28:40|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|2332
1762781340000|2025-11-10 13:29:00|749|748.6|749|748.6|749|748.6|749|748.6|1498
1762781390000|2025-11-10 13:29:50||748.8||748.6||748.8||748.6|0
1762781420000|2025-11-10 13:30:20||748.8||748.6||748.8||748.6|985
1762781470000|2025-11-10 13:31:10|749.8|749.4|749.8|749.4|749.8|749.4|749.6|749.2|186
1762781480000|2025-11-10 13:31:20||749.2||749.2||749.2||749.2|0
1762781490000|2025-11-10 13:31:30||749.4||749.4||749.4||749.4|0
1762781640000|2025-11-10 13:34:00|749.6|749|749.4|749.2|749.6|749.2|749.4|749|323
1762781680000|2025-11-10 13:34:40|749.2|749|749.4|749|749.4|749|749.2|749|0
1762781690000|2025-11-10 13:34:50|749.2||749.2||749.2||749.2||2147
1762781710000|2025-11-10 13:35:10|749.4||749.4||749.4||749.4||2797
1762781780000|2025-11-10 13:36:20|750|749.6|750|749.6|750|749.6|750|749.6|1815
1762781790000|2025-11-10 13:36:30|||||||||1197
1762781900000|2025-11-10 13:38:20|749.8|749.4|749.8|749.6|749.8|749.6|749.8|749.4|8
1762781910000|2025-11-10 13:38:30|749.6|749.4|749.6|749.4|749.6|749.6|749.6|749.4|364
1762781930000|2025-11-10 13:38:50|749.4|749.2|749.6|749.4|749.6|749.4|749.4|749.2|77
1762781940000|2025-11-10 13:39:00|||||||||443
1762782030000|2025-11-10 13:40:30|750|749.6|750|749.6|750|749.6|750|749.6|0
1762782070000|2025-11-10 13:41:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|440
1762782140000|2025-11-10 13:42:20|750|749.6|750|749.6|750|749.6|750|749.6|0
1762782230000|2025-11-10 13:43:50|751.6|751|750.8|750.6|752.4|752|750.8|750.6|9138
1762782240000|2025-11-10 13:44:00|750.6|750.2|751.4|750.8|751.4|750.8|750.6|750|1682
1762782280000|2025-11-10 13:44:40|751.2||751.2||751.2||751.2||0
1762782330000|2025-11-10 13:45:30|750.8|750.4|750.8|750.2|750.8|750.4|750.8|750.2|0
1762782350000|2025-11-10 13:45:50|750.6||750.8||750.8||750.6||0
1762782360000|2025-11-10 13:46:00|750.6|750.4|750.8|750.4|750.8|750.4|750.6|750.4|0
1762782370000|2025-11-10 13:46:10|751|750.6|751|750.6|751|750.6|751|750.6|0
1762782380000|2025-11-10 13:46:20||750.4||750.4||750.4||750.4|0
1762782410000|2025-11-10 13:46:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1762782420000|2025-11-10 13:47:00||750.4||750.4||750.4||750.4|0
1762782430000|2025-11-10 13:47:10||750.2||750.2||750.2||750.2|0
1762782440000|2025-11-10 13:47:20|750.6||750.6||750.6||750.6||0
1762782450000|2025-11-10 13:47:30|750.4|750|750.4|750|750.4|750|750.4|750|0
1762782500000|2025-11-10 13:48:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|0
1762782520000|2025-11-10 13:48:40|750||750||750||750||0
1762782530000|2025-11-10 13:48:50|||||||||785
1762782540000|2025-11-10 13:49:00||749.6||749.6||749.6||749.6|0
1762782620000|2025-11-10 13:50:20||749.8||749.8||749.8||749.8|0
1762782650000|2025-11-10 13:50:50|750.2||750||750.2||750||160
1762782780000|2025-11-10 13:53:00|||||||||1490
1762782790000|2025-11-10 13:53:10|||||||||668
1762782800000|2025-11-10 13:53:20|||||||||124
1762782900000|2025-11-10 13:55:00||749.6||749.6||749.6||749.6|326
1762782970000|2025-11-10 13:56:10|749.6|749.4|749.4|749|749.6|749.4|749.4|749|412
1762783050000|2025-11-10 13:57:30||749.2||749||749.2||749|2696
1762783340000|2025-11-10 14:02:20||749.2||749.2||749.2||749.2|0
1762783350000|2025-11-10 14:02:30|749.6|749|749.4|749|749.6|749.2|749.4|749|284
1762783360000|2025-11-10 14:02:40||749.2||749||749.2||749|751
1762783400000|2025-11-10 14:03:20|749.2||749.2||749.2||749.2||0
1762783410000|2025-11-10 14:03:30|748.8|748.6|748.8|748.6|748.8|748.6|748.8|748.6|1752
1762783420000|2025-11-10 14:03:40|749|748|749.4|749.2|749.4|749.2|748.4|748|2922
1762783470000|2025-11-10 14:04:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|508
1762783480000|2025-11-10 14:04:40|749|748.6|748.8|748.6|749|748.6|748.8|748.6|0
1762783500000|2025-11-10 14:05:00|748.6|748.2|749|748.6|749|748.6|748.6|748.2|0
1762783530000|2025-11-10 14:05:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|1084
1762783600000|2025-11-10 14:06:40|749|748.4|748.6|748.2|749|748.4|748.6|748.2|527
1762783610000|2025-11-10 14:06:50|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|719
1762783620000|2025-11-10 14:07:00|748.6||748.6||748.6||748.6||0
1762783630000|2025-11-10 14:07:10|748.8|748.2|748.8|748.4|748.8|748.4|748.8|748.2|1809
1762783710000|2025-11-10 14:08:30|749.4|749|749.4|749|749.4|749|749.4|749|2396
1762783740000|2025-11-10 14:09:00|749.6|749.2|749.6|749.4|749.6|749.4|749.6|749.2|1544
1762783750000|2025-11-10 14:09:10|749.8|749.6|750|749.4|750|749.6|749.8|749.4|0
1762783770000|2025-11-10 14:09:30|749.8|749.6|749.8|749.4|749.8|749.6|749.8|749.4|0
1762783830000|2025-11-10 14:10:30|749.6|749.2|749.8|749.2|749.8|749.2|749.6|749.2|509
1762783840000|2025-11-10 14:10:40|749.6||749.6||749.6||749.6||0
1762783880000|2025-11-10 14:11:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1762783890000|2025-11-10 14:11:30|749.2||749.4||749.4||749.2||0
1762783910000|2025-11-10 14:11:50|749.2||749.4||749.4||749.2||0
1762783920000|2025-11-10 14:12:00|749.2||749.2||749.4||749.2||160
1762784050000|2025-11-10 14:14:10|749.4|749|749.4|749|749.4|749|749.4|749|0
1762784140000|2025-11-10 14:15:40|749.6|749.2|749.8|749.4|749.8|749.4|749.6|749.2|2983
1762784160000|2025-11-10 14:16:00||749.6||749.4||749.6||749.4|600
1762784240000|2025-11-10 14:17:20||749.6||749.6||749.6||749.6|0
1762784260000|2025-11-10 14:17:40||749.4||749.4||749.4||749.4|0
1762784300000|2025-11-10 14:18:20|749.4|749.2|749.4|749|749.4|749.2|749.4|749|487
1762784330000|2025-11-10 14:18:50|749.2|749.2|749.6|749.2|749.6|749.2|749.2|749.2|2519
1762784360000|2025-11-10 14:19:20|749.4|749|749.2|749|749.4|749|749.2|749|0
1762784400000|2025-11-10 14:20:00|749|748.8|749|748.8|749|748.8|749|748.8|150
1762784430000|2025-11-10 14:20:30||748.6||748.6||748.6||748.6|0
1762784580000|2025-11-10 14:23:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.4|0
1762784590000|2025-11-10 14:23:10|749|748.6|749|748.6|749|748.6|749|748.6|2216
1762784600000|2025-11-10 14:23:20|||||||||649
1762784610000|2025-11-10 14:23:30|749.4|749|749.4|749|749.4|749|749.4|749|566
1762784630000|2025-11-10 14:23:50||749.2||749.2||749.2||749.2|0
1762784640000|2025-11-10 14:24:00|749.6|749|749.6|749.2|749.6|749.2|749.6|749|813
1762784650000|2025-11-10 14:24:10|749.4|749|749.6|749|749.6|749|749.4|749|0
1762784660000|2025-11-10 14:24:20||749.2||749.2||749.2||749|0
1762784680000|2025-11-10 14:24:40|||||||||50
1762784720000|2025-11-10 14:25:20||749.4||749.2||749.4||749.2|0
1762784790000|2025-11-10 14:26:30|749.4||749.6||749.6||749.4||1390
1762784820000|2025-11-10 14:27:00|749.4|749.4|749.6|749.2|749.6|749.4|749.4|749.2|20
1762784860000|2025-11-10 14:27:40|749.2|748.8|749.4|748.8|749.4|748.8|749.2|748.8|0
1762784880000|2025-11-10 14:28:00|749.2||749.2||749.2||749.2||0
1762784900000|2025-11-10 14:28:20|749||749||749||749||603
1762784910000|2025-11-10 14:28:30||748.6||748.6||748.6||748.6|0
1762784960000|2025-11-10 14:29:20|748.8||748.8||748.8||748.8||0
1762784980000|2025-11-10 14:29:40|748.6|748.2|749|748.6|749|748.6|748.6|748.2|1840
1762785000000|2025-11-10 14:30:00|748.8|748.4|748.8|748.4|748.8|748.4|748.8|748.2|0
1762785010000|2025-11-10 14:30:10|749|748.6|749|748.6|749|748.6|749|748.6|0
1762785020000|2025-11-10 14:30:20|749.2|748.8|749.2|748.8|749.2|748.8|749|748.8|4807
1762785030000|2025-11-10 14:30:30|749.4|749|749.6|749.2|749.6|749.2|749.4|749|1344
1762785040000|2025-11-10 14:30:40|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|0
1762785050000|2025-11-10 14:30:50|749.6||749.8||749.8||749.6||119
1762785080000|2025-11-10 14:31:20|750|749.6|749.8|749.6|750|749.6|749.8|749.6|0
1762785090000|2025-11-10 14:31:30||749.4||749.4||749.4||749.4|1036
1762785120000|2025-11-10 14:32:00|749.6|749.6|749.8|749.4|749.8|749.6|749.6|749.4|160
1762785140000|2025-11-10 14:32:20|750|749.6|750|749.4|750|749.6|750|749.4|254
1762785150000|2025-11-10 14:32:30|749.8|749.6|750|749.6|750|749.6|749.6|749.6|1505
1762785160000|2025-11-10 14:32:40||749.4||749.4||749.4||749.4|0
1762785180000|2025-11-10 14:33:00|||||||||1000
1762785210000|2025-11-10 14:33:30|749.8||749.8||749.8||749.8||0
1762785230000|2025-11-10 14:33:50|||||||||1628
1762785240000|2025-11-10 14:34:00||749.2||749.2||749.2||749.2|200
1762785250000|2025-11-10 14:34:10|750|749.4|750|749.6|750|749.6|750|749.2|0
1762785270000|2025-11-10 14:34:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1762785290000|2025-11-10 14:34:50|749.6|749.6|750.2|749.8|750.2|749.8|749.6|749.6|1385
1762785300000|2025-11-10 14:35:00|750.4|749.6|750.4|749.8|750.4|749.8|750.4|749.6|0
1762785310000|2025-11-10 14:35:10|750.2|749.6|750|749.6|750.2|749.6|750|749.6|0
1762785330000|2025-11-10 14:35:30|749.8|749.2|749.6|749.2|750|749.2|749.4|749.2|1325
1762785340000|2025-11-10 14:35:40|749.4|749.4|751|750.6|751.2|750.6|749.4|749.4|3172
1762785350000|2025-11-10 14:35:50|751.2|750.8|751.2|750.8|751.2|750.8|751.2|750.8|509
1762785370000|2025-11-10 14:36:10|751|750.6|751|750.6|751|750.6|751|750.6|384
1762785380000|2025-11-10 14:36:20|750.6|750.4|750.6|750|750.6|750.4|750.6|750|388
1762785390000|2025-11-10 14:36:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1762785480000|2025-11-10 14:38:00||750||750||750||750|0
1762785490000|2025-11-10 14:38:10|750.6||750.6||750.6||750.6||0
1762785540000|2025-11-10 14:39:00|751|750.2|751|750.6|751|750.6|751|750.2|540
1762785550000|2025-11-10 14:39:10|751.2|750.8|751.6|751|751.6|751|751.2|750.8|3820
1762785560000|2025-11-10 14:39:20|751.4|751.2|751.6|751|751.6|751.2|751.4|751|0
1762785570000|2025-11-10 14:39:30|751.4||751.4||751.4||751.4||0
1762785580000|2025-11-10 14:39:40|751.2|750.6|751|750.6|751.2|750.6|751|750.6|1389
1762785590000|2025-11-10 14:39:50||750.4||750.6||750.6||750.4|0
1762785600000|2025-11-10 14:40:00|750.8|750.4|750.2|749.8|750.8|750.4|750.2|749.8|390
1762785610000|2025-11-10 14:40:10|750.4|750|750.2|749.8|750.4|750|750.2|749.8|218
1762785630000|2025-11-10 14:40:30|750|749.6|750|749.4|750|749.6|750|749.4|981
1762785670000|2025-11-10 14:41:10||749.6||749.6||749.6||749.6|0
1762785680000|2025-11-10 14:41:20|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|363
1762785710000|2025-11-10 14:41:50|750|749.2|749.6|749|750|749.2|749.6|749|366
1762785730000|2025-11-10 14:42:10|749.8|749.2|750|749.6|750|749.6|749.8|749.2|1611
1762785750000|2025-11-10 14:42:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3013
1762785780000|2025-11-10 14:43:00|750.2||750.2||750.2||750.2||0
1762785790000|2025-11-10 14:43:10|750.4|750.2|750.8|750.2|750.8|750.2|750.4|750.2|0
1762785810000|2025-11-10 14:43:30|750.6||750.6||750.6||750.6||0
1762785840000|2025-11-10 14:44:00|750.4||750.6||750.6||750.4||0
1762785860000|2025-11-10 14:44:20|750.4|750|750.4|750|750.4|750|750.4|750|0
1762785900000|2025-11-10 14:45:00|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|1543
1762785910000|2025-11-10 14:45:10|750.8||750.8||750.8||750.8||98
1762785940000|2025-11-10 14:45:40|751||750.8||751||750.8||0
1762785980000|2025-11-10 14:46:20|750.6|750|750.6|750.2|750.6|750.2|750.6|750|35
1762786030000|2025-11-10 14:47:10|750.4|750|750.2|749.8|750.4|750|750.2|749.6|615
1762786060000|2025-11-10 14:47:40|750||750.2||750.2||750||1975
1762786080000|2025-11-10 14:48:00|749.8|749.4|749.8|749.2|749.8|749.4|749.8|749.2|0
1762786090000|2025-11-10 14:48:10||749.4||749.4||749.4||749.4|0
1762786100000|2025-11-10 14:48:20|750|749.6|749.8|749.2|750|749.6|749.8|749.2|1109
1762786110000|2025-11-10 14:48:30||749.4||749.4||749.4||749.4|0
1762786130000|2025-11-10 14:48:50|750|749.6|750.4|749.8|750.4|749.8|750|749.6|2253
1762786140000|2025-11-10 14:49:00|750.2|750|751|750.4|751|750.4|750.2|750|0
1762786160000|2025-11-10 14:49:20|750.8||750.8||750.8||750.8||0
1762786170000|2025-11-10 14:49:30|750.6|750.2|750.4|750.2|750.6|750.2|750.4|750.2|0
1762786180000|2025-11-10 14:49:40|750.6|750|750.6|750|750.6|750|750.6|750|930
1762786190000|2025-11-10 14:49:50|751|750.2|751|750.6|751|750.6|751|750.2|2122
1762786200000|2025-11-10 14:50:00||750.4||750.4||750.6||750.4|0
1762786220000|2025-11-10 14:50:20|751.2|751|751.6|751|751.6|751|751.2|751|0
1762786230000|2025-11-10 14:50:30|751.4||751.4||751.4||751.4||0
1762786260000|2025-11-10 14:51:00||750.8||750.8||750.8||750.8|450
1762786270000|2025-11-10 14:51:10|751.6|751|751.6|751.2|751.6|751.2|751.6|751|0
1762786280000|2025-11-10 14:51:20|751.4|751|751.4|750.8|751.6|751|751.2|750.8|7857
1762786290000|2025-11-10 14:51:30|751.2||751||751.2||751||0
1762786300000|2025-11-10 14:51:40|751.2||751.2||751.2||751.2||21
1762786320000|2025-11-10 14:52:00|751|750.4|751|750.4|751|750.4|751|750.4|341
1762786330000|2025-11-10 14:52:10|751.2|750.6|751.2|750.8|751.2|750.8|751.2|750.6|1622
1762786340000|2025-11-10 14:52:20|751.4|751|751.4|751|751.4|751|751.4|751|0
1762786370000|2025-11-10 14:52:50|751.2|750.8|751|750.4|751.2|750.8|750.8|750.4|2837
1762786380000|2025-11-10 14:53:00||750.6||750.4||750.6||750.4|0
1762786430000|2025-11-10 14:53:50||750.6||750.6||750.6||750.6|0
1762786460000|2025-11-10 14:54:20|750.8|750.4|750.8|750.4|751|750.6|750.8|750.4|1067
1762786470000|2025-11-10 14:54:30|750.6||750.8||750.8||750.6||0
1762786480000|2025-11-10 14:54:40|||||||||491
1762786490000|2025-11-10 14:54:50|750.4|750.2|750.8|750.4|750.8|750.4|750.4|750|4212
1762786510000|2025-11-10 14:55:10|750.6|750|749.8|749.2|750.6|750|749.8|749.2|1106
1762786520000|2025-11-10 14:55:20|749.6|749.4|748.8|748.6|750|749.4|748.8|748.6|2310
1762786530000|2025-11-10 14:55:30|748.4|748|748.6|748.2|748.6|748.4|748.4|748|2623
1762786540000|2025-11-10 14:55:40|748.8||748.6||748.8||748.6||1558
1762786590000|2025-11-10 14:56:30|748.4|748|748|747.6|748.4|748|748|747.6|3817
1762786600000|2025-11-10 14:56:40|747.8||747.8||747.8||747.8||1257
1762786610000|2025-11-10 14:56:50|748||748||748||748||1782
1762786620000|2025-11-10 14:57:00|747.8|747.8|748.2|747.8|748.2|747.8|747.8|747.8|3435
1762786640000|2025-11-10 14:57:20|748|747.4|748|747.4|748|747.4|748|747.4|544
1762786650000|2025-11-10 14:57:30||747.6||747.6||747.6||747.6|0
1762786660000|2025-11-10 14:57:40|748.4|748|749.4|748.8|749.4|749|748.4|748|2445
1762786670000|2025-11-10 14:57:50|749.6|749|749.6|749.2|749.6|749.2|749.6|749|882
1762786680000|2025-11-10 14:58:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.2|399
1762786690000|2025-11-10 14:58:10|750|749.6|750|749.6|750|749.6|750|749.6|443
1762786710000|2025-11-10 14:58:30|749.8||750||750||749.8||0
1762786770000|2025-11-10 14:59:30|749.8||749.8||749.8||749.8||1435
1762786780000|2025-11-10 14:59:40|749.6|749.2|749.4|749.2|749.6|749.2|749.4|749.2|692
1762786800000|2025-11-10 15:00:00|749.6||749.6||749.6||749.6||37
1762786810000|2025-11-10 15:00:10|749.8|749.4|749.6|749.2|749.8|749.4|749.6|749.2|0
1762786830000|2025-11-10 15:00:30|749.8||749.8||749.8||749.8||1317
1762786850000|2025-11-10 15:00:50|750.2|750|750.2|750|750.2|750|750.2|750|3976
1762786860000|2025-11-10 15:01:00||749.8||749.8||749.8||749.8|0
1762786870000|2025-11-10 15:01:10|750||750||750||750||250
1762786880000|2025-11-10 15:01:20|750.2||750.2||750.2||750.2||2269
1762786940000|2025-11-10 15:02:20|750||750.2||750.2||750||0
1762786970000|2025-11-10 15:02:50|750||750.2||750.2||750||7
1762787050000|2025-11-10 15:04:10|750.8|750.2|750.8|750.4|750.8|750.4|750.8|750.2|1559
1762787070000|2025-11-10 15:04:30|751|750.6|751.2|750.8|751.4|750.8|751|750.6|1747
1762787080000|2025-11-10 15:04:40|751.4||751.2||751.4||751.2||0
1762787110000|2025-11-10 15:05:10|751.4||751.2||751.4||751.2||0
1762787130000|2025-11-10 15:05:30|750.8|750.6|750.8|750.2|750.8|750.6|750.8|750.2|5
1762787140000|2025-11-10 15:05:40|751|750.4|751|750.4|751|750.4|751|750.4|0
1762787180000|2025-11-10 15:06:20|751.4|750.6|751.4|750.8|751.4|750.8|751.4|750.6|1632
1762787200000|2025-11-10 15:06:40|752|751.4|752.4|752|752.4|752|752|751.4|3010
1762787260000|2025-11-10 15:07:40|||||||||556
1762787270000|2025-11-10 15:07:50||751.8||751.8||751.8||751.8|0
1762787280000|2025-11-10 15:08:00|752.2||752.4||752.4||752.2||0
1762787290000|2025-11-10 15:08:10||752||752||752||752|0
1762787370000|2025-11-10 15:09:30|753|752.4|752.8|752.4|753|752.4|752.8|752.4|104
1762787380000|2025-11-10 15:09:40|||||||||320
1762787400000|2025-11-10 15:10:00|752.6||752.8||752.8||752.6||1522
1762787420000|2025-11-10 15:10:20|752.6|752.2|752.8|752.4|752.8|752.4|752.6|752.2|0
1762787430000|2025-11-10 15:10:30|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|651
1762787470000|2025-11-10 15:11:10|752.4|752|752.2|752|752.4|752|752.2|752|1635
1762787480000|2025-11-10 15:11:20||751.8||751.8||751.8||751.8|1326
1762787520000|2025-11-10 15:12:00|752.4|752|752.8|752.2|752.8|752.2|752.4|752|4402
1762787560000|2025-11-10 15:12:40||752.4||752.4||752.4||752.4|0
1762787570000|2025-11-10 15:12:50|753|752.2|753|752.4|753|752.4|752.8|752.2|942
1762787590000|2025-11-10 15:13:10|||||||||132
1762787650000|2025-11-10 15:14:10|752.8||752.8||752.8||752.8||1027
1762787670000|2025-11-10 15:14:30|753|752.6|753|752.6|753|752.6|753|752.6|1635
1762787690000|2025-11-10 15:14:50|||||||||100
1762787710000|2025-11-10 15:15:10|753.6|753|753.6|753|753.6|753|753.6|753|42
1762787720000|2025-11-10 15:15:20|753.8||753.6||753.8||753.6||0
1762787730000|2025-11-10 15:15:30|753.8||753.8||753.8||753.8||0
1762787740000|2025-11-10 15:15:40||753.2||753.2||753.2||753.2|0
1762787750000|2025-11-10 15:15:50|753.6|753.4|753.6|753.2|753.6|753.4|753.6|753.2|0
1762787760000|2025-11-10 15:16:00|753.4|753|753.6|753|753.6|753|753.4|753|1120
1762787790000|2025-11-10 15:16:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|1027
1762787820000|2025-11-10 15:17:00|753||753.2||753.2||753||1055
1762787880000|2025-11-10 15:18:00|753|752.6|752.8|752.4|753|752.6|752.8|752.4|1071
1762787890000|2025-11-10 15:18:10|753|752.6|753|752.6|753|752.6|752.8|752.6|1793
1762787910000|2025-11-10 15:18:30|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|146
1762787920000|2025-11-10 15:18:40|753|752.6|753|752.6|753|752.6|752.8|752.6|263
1762787950000|2025-11-10 15:19:10|752.8||752.8||752.8||752.8||5
1762787960000|2025-11-10 15:19:20|752.6|752.4|752.8|752.4|752.8|752.4|752.6|752.4|544
1762787970000|2025-11-10 15:19:30|752.6|752.2|752.4|752|752.6|752.2|752.4|752|762
1762787980000|2025-11-10 15:19:40|752.2||752.2||752.2||752.2||191
1762787990000|2025-11-10 15:19:50|752.4||752.4||752.4||752.4||101
1762788000000|2025-11-10 15:20:00|752.6||752.4||752.6||752.4||977
1762788010000|2025-11-10 15:20:10|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|536
1762788030000|2025-11-10 15:20:30|753.2|752.4|753|752.4|753.2|752.4|753|752.4|296
1762788040000|2025-11-10 15:20:40|752.4|752|752.2|751.8|752.4|752|752|751.8|0
1762788050000|2025-11-10 15:20:50|752.6|752|752.6|752|752.6|752|752.6|752|2852
1762788070000|2025-11-10 15:21:10||752.2||752.2||752.2||752.2|0
1762788090000|2025-11-10 15:21:30|752.4|752|752.4|752|752.4|752|752.4|752|125
1762788100000|2025-11-10 15:21:40|||||||||5667
1762788200000|2025-11-10 15:23:20|||||||||464
1762788210000|2025-11-10 15:23:30|753|752.2|753|752.6|753|752.6|753|752.2|692
1762788280000|2025-11-10 15:24:40|753.2|752.8|752.8|752.4|753.2|752.8|752.8|752.4|3290
1762788290000|2025-11-10 15:24:50|753||753||753||753||0
1762788300000|2025-11-10 15:25:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1762788310000|2025-11-10 15:25:10|752.6||752.6||752.6||752.6||0
1762788320000|2025-11-10 15:25:20|752.2|752|751.8|751.4|752.2|752|751.8|751.4|526
1762788340000|2025-11-10 15:25:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1379
1762788360000|2025-11-10 15:26:00|751.4|750.8|750.4|749.8|751.4|750.8|750.4|749.8|3600
1762788370000|2025-11-10 15:26:10|750.8|750|750.8|750.2|750.8|750.2|750.8|750|1027
1762788380000|2025-11-10 15:26:20|751|750.4|751.2|750.8|751.4|751|750.8|750.4|5078
1762788390000|2025-11-10 15:26:30|751.4|751|752|751.6|752|751.6|751.2|751|1698
1762788400000|2025-11-10 15:26:40|752.2|751.8|751.8|751.6|752.2|751.8|751.8|751.6|955
1762788410000|2025-11-10 15:26:50||751.4||751.4||751.4||751.4|692
1762788420000|2025-11-10 15:27:00|752||752||752||752||692
1762788430000|2025-11-10 15:27:10|752.2|751.6|752.4|752|752.4|752|752.2|751.6|2867
1762788440000|2025-11-10 15:27:20|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|1586
1762788460000|2025-11-10 15:27:40|||||||||1584
1762788470000|2025-11-10 15:27:50|753.2|752.6|753|752.6|753.2|752.6|753|752.6|692
1762788480000|2025-11-10 15:28:00|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|0
1762788490000|2025-11-10 15:28:10|753|752.6|753|752.6|753|752.6|753|752.6|0
1762788500000|2025-11-10 15:28:20|753.2|752.8|753.2|752.8|753.2|752.8|753|752.6|2659
1762788510000|2025-11-10 15:28:30|753.4|753|753.2|752.8|753.8|753|753.2|752.8|2187
1762788530000|2025-11-10 15:28:50|||||||||3335
1762788550000|2025-11-10 15:29:10|753|753|753.4|753|753.4|753|753|753|2652
1762788580000|2025-11-10 15:29:40|753.6|753.2|753.4|752.8|753.6|753.2|753.2|752.8|3766
1762788590000|2025-11-10 15:29:50|753.2||753.2||753.2||753.2||0
1762788610000|2025-11-10 15:30:10|753.4||753.4||753.4||753.4||0
1762788620000|2025-11-10 15:30:20|753.2||753.2||753.2||753.2||0
1762788670000|2025-11-10 15:31:10|753.4|753|753.4|753|753.4|753|753.4|753|1410
1762788680000|2025-11-10 15:31:20|753.8|753.4|753.8|753.4|753.8|753.4|753.8|753.4|2514
1762788740000|2025-11-10 15:32:20|753.4|753.2|753.4|753.2|753.4|753.2|753.4|753.2|2539
1762788750000|2025-11-10 15:32:30|753.6|752.8|753.2|752.8|753.6|753|753.2|752.8|0
1762788760000|2025-11-10 15:32:40||753||752.8||753||752.8|6308
1762788770000|2025-11-10 15:32:50|753.4||753.4||753.4||753.4||266
1762788800000|2025-11-10 15:33:20|753.2||753.2||753.2||753||846
1762788830000|2025-11-10 15:33:50|753||753.2||753.2||753||748
1762788890000|2025-11-10 15:34:50|753|752.4|752.8|752.4|753|752.4|752.8|752.4|0
1762788900000|2025-11-10 15:35:00|752.6||752.6||752.6||752.6||0
1762788930000|2025-11-10 15:35:30|752.8|752.6|752.8|752.6|753|752.6|752.8|752.6|4222
1762788950000|2025-11-10 15:35:50|753||753||753||753||0
1762788980000|2025-11-10 15:36:20|753.2|752.8|753.2|752.8|753.2|752.8|753.2|752.8|2129
1762788990000|2025-11-10 15:36:30|||||||||844
1762789000000|2025-11-10 15:36:40|753||753||753||753||121
1762789010000|2025-11-10 15:36:50|752.8|752.6|752.6|752.4|752.8|752.6|752.6|752.4|1617
1762789020000|2025-11-10 15:37:00||752.2||752.2||752.2||752.2|0
1762789070000|2025-11-10 15:37:50|752.4|751.4|751.8|751.4|752.4|751.4|751.6|751.2|1631
1762789080000|2025-11-10 15:38:00|751.6|751.6|752.2|751.6|752.2|751.6|751.6|751.6|10464
1762789090000|2025-11-10 15:38:10|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|1487
1762789110000|2025-11-10 15:38:30|752.4|752|752.4|752|752.4|752|752.4|752|3431
1762789120000|2025-11-10 15:38:40||752.2||752||752.2||752|893
1762789130000|2025-11-10 15:38:50|752.2|751.8|752.2|751.8|752.2|751.8|752|751.8|9668
1762789140000|2025-11-10 15:39:00|752.4|752|752.6|752.4|752.6|752.4|752.4|752|4863
1762789150000|2025-11-10 15:39:10|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|53
1762789170000|2025-11-10 15:39:30|752.6||752.6||752.6||752.6||843
1762789200000|2025-11-10 15:40:00|752.4|751.8|752.2|751.8|752.4|751.8|752.2|751.8|0
1762789220000|2025-11-10 15:40:20|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|85
1762789230000|2025-11-10 15:40:30|751.6|751|751.4|751|751.6|751|751.4|751|1643
1762789240000|2025-11-10 15:40:40|751.2||751.4||751.4||751.2||1551
1762789260000|2025-11-10 15:41:00||751.2||751||751.2||751|0
1762789280000|2025-11-10 15:41:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1483
1762789350000|2025-11-10 15:42:30||751.4||751.4||751.4||751.4|692
1762789360000|2025-11-10 15:42:40|751.8|751.6|751.8|751.6|751.8|751.6|751.6|751.6|2584
1762789370000|2025-11-10 15:42:50|751.4|751|751.4|751|751.4|751|751.4|751|2329
1762789380000|2025-11-10 15:43:00|751.2||751.2||751.2||751.2||0
1762789390000|2025-11-10 15:43:10|751|750.8|750.8|750.6|751|750.8|750.8|750.6|1783
1762789400000|2025-11-10 15:43:20|||||||||1214
1762789420000|2025-11-10 15:43:40|751.6|751|751.6|751.2|751.6|751.2|751.6|751|922
1762789440000|2025-11-10 15:44:00||751||751||751||751|0
1762789460000|2025-11-10 15:44:20||751.2||751.2||751.2||751.2|0
1762789480000|2025-11-10 15:44:40|751.4|751.4|751.4|751.2|751.6|751.4|751.4|751.2|374
1762789500000|2025-11-10 15:45:00|751.6|751.4|751.6|751.4|751.6|751.4|751.6|751.4|0
1762789510000|2025-11-10 15:45:10|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|3787
1762789600000|2025-11-10 15:46:40|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|1281
1762789620000|2025-11-10 15:47:00|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|0
1762789650000|2025-11-10 15:47:30|751.6||751.6||751.6||751.6||0
1762789660000|2025-11-10 15:47:40||751.2||751.2||751.2||751.2|5
1762789670000|2025-11-10 15:47:50|751.8|751.4|751.8|751.4|751.8|751.4|751.8|751.4|564
1762789710000|2025-11-10 15:48:30|||||||||622
1762789720000|2025-11-10 15:48:40||751.6||751.4||751.6||751.4|397
1762789740000|2025-11-10 15:49:00|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|0
1762789750000|2025-11-10 15:49:10|751.4|751|751.4|751|751.4|751|751.4|751|0
1762789780000|2025-11-10 15:49:40||751.2||751||751.2||751|0
1762789810000|2025-11-10 15:50:10|751.2||751.4||751.4||751.2||541
1762789820000|2025-11-10 15:50:20|751.2||751.4||751.4||751.2||964
1762789850000|2025-11-10 15:50:50|751|750.8|751|750.8|751|750.8|751|750.8|908
1762789860000|2025-11-10 15:51:00||750.6||750.6||750.6||750.6|0
1762789880000|2025-11-10 15:51:20|750.8|750.4|750.8|750.4|750.8|750.4|750.8|750.4|188
1762789890000|2025-11-10 15:51:30|750.6||750.6||750.6||750.6||100
1762789900000|2025-11-10 15:51:40||750||750||750||750|2175
1762789910000|2025-11-10 15:51:50|750.4|750.2|750.6|750.2|750.6|750.2|750.4|750.2|1774
1762789950000|2025-11-10 15:52:30|750.4|750|750.4|750|750.4|750|750.4|750|880
1762789980000|2025-11-10 15:53:00|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|122
1762789990000|2025-11-10 15:53:10|750.4|750|750.4|750|750.4|750|750.4|750|1170
1762790000000|2025-11-10 15:53:20|750.2||750.4||750.4||750.2||0
1762790050000|2025-11-10 15:54:10|750.2|749.8|750.2|749.8|750.4|749.8|750.2|749.8|252
1762790060000|2025-11-10 15:54:20||750||750||750||750|1889
1762790070000|2025-11-10 15:54:30|750.4||750.4||750.4||750.4||2343
1762790100000|2025-11-10 15:55:00|750.2||750.2||750.2||750.2||0
1762790140000|2025-11-10 15:55:40|750.4||750.4||750.4||750.4||1746
1762790170000|2025-11-10 15:56:10||750.2||750.2||750.2||750.2|2000
1762790220000|2025-11-10 15:57:00||750||750||750||750|0
1762790270000|2025-11-10 15:57:50|750.2|749.8|750.2|749.8|750.2|749.8|750.2|749.8|269
1762790330000|2025-11-10 15:58:50|750||750||750||750||0
1762790340000|2025-11-10 15:59:00|749.8|749.4|749.6|749.4|749.8|749.4|749.6|749.4|2690
1762790350000|2025-11-10 15:59:10||749.2||749.2||749.2||749.2|744
1762790380000|2025-11-10 15:59:40|749.4||749.6||749.6||749.4||15
1762790390000|2025-11-10 15:59:50||749||749.2||749.2||749|0
1762790410000|2025-11-10 16:00:10|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1519
1762790450000|2025-11-10 16:00:50|749.6|749.2|749.6|749.2|749.6|749.4|749.6|749.2|0
1762790480000|2025-11-10 16:01:20|749.4||749.4||749.4||749.4||0
1762790510000|2025-11-10 16:01:50|749.2|749|749.2|749|749.2|749|749.2|749|24
1762790520000|2025-11-10 16:02:00||748.8||748.8||748.8||748.8|13
1762790530000|2025-11-10 16:02:10|749|748.6|748.8|748.6|749|748.6|748.8|748.6|276
1762790540000|2025-11-10 16:02:20|748.6|748.4|748.6|748.4|748.6|748.4|748.6|748.4|1501
1762790550000|2025-11-10 16:02:30|748.8|748.2|749|748.6|749|748.8|748.8|748.2|4424
1762790560000|2025-11-10 16:02:40|748.8||748.8||748.8||748.8||0
1762790570000|2025-11-10 16:02:50|749||749||749||749||0
1762790610000|2025-11-10 16:03:30|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|4164
1762790620000|2025-11-10 16:03:40|748.8|748.6|749|748.6|749|748.6|748.8|748.6|419
1762790640000|2025-11-10 16:04:00|749.2|748.8|749.2|748.8|749.2|748.8|749.2|748.8|175
1762790700000|2025-11-10 16:05:00|749||749.2||749.2||749||0
1762790720000|2025-11-10 16:05:20||749||748.8||749||748.8|1572
1762790790000|2025-11-10 16:06:30||749||748.8||749||748.8|3235
1762790820000|2025-11-10 16:07:00|749.8|749.4|749.8|749.4|749.8|749.4|749.8|749.4|1462
1762790830000|2025-11-10 16:07:10|750|749.6|750.4|750|750.4|750|750|749.6|2525
1762790840000|2025-11-10 16:07:20|750.8|750.2|750.8|750.6|750.8|750.6|750.8|750.2|497
1762790850000|2025-11-10 16:07:30|751||751||751||751||0
1762790860000|2025-11-10 16:07:40|750.8|750.4|750.6|750.4|750.8|750.4|750.6|750.4|111
1762790870000|2025-11-10 16:07:50|750.4|750|750.4|750|750.4|750|750.4|750|0
1762790940000|2025-11-10 16:09:00|750.2||750.4||750.4||750.2||1879
1762790950000|2025-11-10 16:09:10|750.6|750.2|750.6|750.4|750.6|750.4|750.6|750.2|723
1762790960000|2025-11-10 16:09:20|750.4|750.2|750.8|750.4|750.8|750.4|750.4|750.2|5805
1762790970000|2025-11-10 16:09:30|751|750.6|750.8|750.6|751|750.6|750.8|750.6|0
1762790980000|2025-11-10 16:09:40|751|750.8|751.2|750.8|751.2|750.8|751|750.8|0
1762791000000|2025-11-10 16:10:00|751.4|751|751.4|751|751.4|751|751.4|751|2465
1762791020000|2025-11-10 16:10:20|751.6|751.2|751.6|751.2|751.6|751.2|751.6|751.2|237
1762791080000|2025-11-10 16:11:20||751.4||751.4||751.4||751.4|0
1762791090000|2025-11-10 16:11:30|751.8||751.8||751.8||751.8||55
1762791100000|2025-11-10 16:11:40||751.6||751.6||751.6||751.6|441
1762791110000|2025-11-10 16:11:50|752||752||752||752||24
1762791120000|2025-11-10 16:12:00|752.2||752.2||752.2||752.2||0
1762791140000|2025-11-10 16:12:20|752||752||752||752||0
1762791150000|2025-11-10 16:12:30|||||||||863
1762791180000|2025-11-10 16:13:00|751.8|751.4|751.8|751.4|752|751.4|751.8|751.4|260
1762791190000|2025-11-10 16:13:10|||||||||1590
1762791200000|2025-11-10 16:13:20|752|751.6|752|751.6|752|751.6|752|751.6|1786
1762791210000|2025-11-10 16:13:30|752.4|751.8|752.4|752|752.4|752|752.4|751.8|2566
1762791230000|2025-11-10 16:13:50||752.2||752||752.2||752|522
1762791260000|2025-11-10 16:14:20||752.2||752.2||752.2||752.2|1439
1762791270000|2025-11-10 16:14:30|752.6||752.6||752.6||752.6||368
1762791300000|2025-11-10 16:15:00|752.4||752.6||752.6||752.4||2696
1762791330000|2025-11-10 16:15:30||752.4||752.4||752.4||752.4|0
1762791340000|2025-11-10 16:15:40|752.4|752.2|752.6|752.2|752.6|752.2|752.4|752.2|854
1762791380000|2025-11-10 16:16:20|752.4|752|752.4|752|752.4|752|752.4|752|1025
1762791390000|2025-11-10 16:16:30|752.6|752.2|752.4|752.2|752.6|752.2|752.4|752.2|1626
1762791400000|2025-11-10 16:16:40|||||||||1592
1762791410000|2025-11-10 16:16:50|752.6||752.6||752.6||752.6||1631
1762791420000|2025-11-10 16:17:00|752.4||752.4||752.4||752.4||234
1762791430000|2025-11-10 16:17:10|752.2|752|752.2|751.8|752.2|752|752.2|751.8|1144
1762791450000|2025-11-10 16:17:30|752.4|752|752.4|752|752.4|752|752.4|752|5247
1762791460000|2025-11-10 16:17:40||752.2||752.2||752.2||752.2|0
1762791470000|2025-11-10 16:17:50||752||752||752||752|25
1762791480000|2025-11-10 16:18:00||752.2||752||752.2||752|0
1762791510000|2025-11-10 16:18:30||752.2||752||752.2||752|0
1762791540000|2025-11-10 16:19:00|752.2|751.4|751.8|751.6|752.2|751.6|751.6|751.4|2744
1762791550000|2025-11-10 16:19:10|751.6|751.4|752.2|751.8|752.2|752|751.6|751.4|6801
1762791560000|2025-11-10 16:19:20|752||752.2||752.2||752||2818
1762791580000|2025-11-10 16:19:40|752|752|751.6|751.4|752|752|751.6|751.4|584
1762791590000|2025-11-10 16:19:50|751.8|751.6|752|751.6|752|751.6|751.8|751.6|745
1762791600000|2025-11-10 16:20:00|751.8|751.8|751.8|751.6|751.8|751.8|751.8|751.6|1815
1762791620000|2025-11-10 16:20:20|752|751.8|752.2|751.8|752.2|751.8|752|751.8|2338
1762791640000|2025-11-10 16:20:40|752.4|752|752.4|752|752.4|752|752.4|752|2059
1762791650000|2025-11-10 16:20:50|752.6|752.2|752.6|752.2|752.6|752.2|752.6|752.2|4205
1762791660000|2025-11-10 16:21:00||752.4||752.2||752.4||752.2|551
1762791690000|2025-11-10 16:21:30|752.4|752|752.2|752|752.4|752|752.2|752|655
1762791700000|2025-11-10 16:21:40|752.4|752.2|752.4|752.2|752.4|752.2|752.4|752.2|1798
1762791710000|2025-11-10 16:21:50||752||752||752||752|48
1762791750000|2025-11-10 16:22:30|752.2|751.8|752|751.8|752.2|751.8|752|751.8|2357
1762791760000|2025-11-10 16:22:40|751.8|751.6|751.8|751.4|751.8|751.6|751.8|751.4|1481
1762791770000|2025-11-10 16:22:50||751.6||751.4||751.6||751.4|0
1762791780000|2025-11-10 16:23:00|752||751.8||752||751.8||0
1762791800000|2025-11-10 16:23:20|751.6|751.2|751.6|751.4|751.6|751.4|751.4|751.2|5100
1762791810000|2025-11-10 16:23:30|751.8||751.8||751.8||751.8||1576
1762791840000|2025-11-10 16:24:00|752|751.6|752|751.6|752|751.6|752|751.6|265
1762791850000|2025-11-10 16:24:10|752.2|751.8|752.2|751.8|752.2|752|752.2|751.8|3025
1762791900000|2025-11-10 16:25:00||752||752||752||752|1453
1762791920000|2025-11-10 16:25:20|752.4||752.4||752.4||752.4||58
1762791940000|2025-11-10 16:25:40||752.2||752.2||752.2||752.2|103
1762791960000|2025-11-10 16:26:00|752.2|752|752|751.6|752.2|752|752|751.6|1750
1762791970000|2025-11-10 16:26:10|||||||||46
1762791980000|2025-11-10 16:26:20|||||||||1023
1762791990000|2025-11-10 16:26:30|752.2|752|752.4|752.2|752.4|752.2|752.2|752|483
1762792020000|2025-11-10 16:27:00|752.2|752|752.4|752|752.4|752|752.2|752|3016
1762792030000|2025-11-10 16:27:10|752.2||752.2||752.2||752.2||40
1762792040000|2025-11-10 16:27:20|752.4||752.4||752.4||752.4||53
1762792050000|2025-11-10 16:27:30||752.2||752||752.2||752|433
1762792080000|2025-11-10 16:28:00||752.2||752.2||752.2||752.2|0
1762792090000|2025-11-10 16:28:10|||||||||32
1762792100000|2025-11-10 16:28:20|||||||||1024
1762792120000|2025-11-10 16:28:40|752.6||752.6||752.6||752.6||3225
1762792150000|2025-11-10 16:29:10|752.4|752.4|752.6|752.4|752.6|752.4|752.4|752.4|3204
1762792160000|2025-11-10 16:29:20|||||||||1894
1762792170000|2025-11-10 16:29:30|||||||||1797
1762792180000|2025-11-10 16:29:40|752.8||752.8||752.8||752.8||978
1762792190000|2025-11-10 16:29:50|753.4|752.6|753.4|753|753.4|753|753.4|752.6|280
1762848010000|2025-11-11 08:00:10|755.6|754.4|755.2|754.4|755.6|754.4|755.2|754.4|1747
1762848020000|2025-11-11 08:00:20|754.8|754|753.2|752.2|754.8|754|753.2|752.2|0
1762848030000|2025-11-11 08:00:30|753|752.4|751.8|750.8|753|752.4|751.8|750.8|120
1762848040000|2025-11-11 08:00:40|751.6|750.6|751|750|751.6|750.6|751|750|248
1762848050000|2025-11-11 08:00:50||750.2||750||750.2||750|0
1762848060000|2025-11-11 08:01:00|750.8|748.6|749.8|748.6|750.8|749|749.8|748.6|1068
1762848070000|2025-11-11 08:01:10||748.8||748.8||748.8||748.8|0
1762848100000|2025-11-11 08:01:40||749||748.8||749||748.8|0
1762848110000|2025-11-11 08:01:50|750.2|749|750.6|749.6|750.6|749.6|750.2|749|86
1762848120000|2025-11-11 08:02:00||750||749.8||750||749.8|0
1762848130000|2025-11-11 08:02:10||749.6||749.4||749.6||749.4|226
1762848140000|2025-11-11 08:02:20|750.8|749.6|750.8|750.2|750.8|750.2|750.8|749.6|0
1762848150000|2025-11-11 08:02:30|750.6|750|750.8|750|750.8|750|750.6|750|3667
1762848170000|2025-11-11 08:02:50||750.2||750.4||750.4||750.2|0
1762848180000|2025-11-11 08:03:00|752|751|752.4|751.4|752.4|751.4|752|751|8511
1762848190000|2025-11-11 08:03:10||751.8||751.8||751.8||751.8|0
1762848200000|2025-11-11 08:03:20|752.6|752.2|752.2|751.8|752.6|752.2|752.2|751.8|658
1762848210000|2025-11-11 08:03:30||751.2||751.4||751.4||751.2|561
1762848220000|2025-11-11 08:03:40||751.2||751.2||751.2||751.2|0
1762848240000|2025-11-11 08:04:00|753|752.2|753.6|752.4|753.6|752.4|753|752.2|0
1762848250000|2025-11-11 08:04:10|753.4||753.4||753.4||753.2||0
1762848260000|2025-11-11 08:04:20|753.2||753.2||753.2||753.2||0
1762848270000|2025-11-11 08:04:30|753||753.2||753.2||753||27
1762848280000|2025-11-11 08:04:40|753.4|752.6|753.4|752.6|753.4|752.6|753.4|752.6|0
1762848300000|2025-11-11 08:05:00|753.2|752.4|753|752.4|753.2|752.4|753|752.4|0
1762848310000|2025-11-11 08:05:10|753.2||753.2||753.2||753.2||0
1762848340000|2025-11-11 08:05:40|753.6|752.6|753.4|752.8|753.6|752.8|753.4|752.6|0
1762848350000|2025-11-11 08:05:50|753|752.4|753|752.4|753|752.4|753|752.4|570
1762848360000|2025-11-11 08:06:00|753.2||753.2||753.2||753.2||0
1762848370000|2025-11-11 08:06:10|753.6|752.8|753.8|753|753.8|753|753.4|752.8|0
1762848380000|2025-11-11 08:06:20|754|752.8|753.6|752.8|754|753|753.6|752.8|0
1762848400000|2025-11-11 08:06:40|754.4|753.6|754.4|753.6|754.4|753.6|754.4|753.6|0
1762848410000|2025-11-11 08:06:50|754.6||754.6||754.6||754.6||0
1762848420000|2025-11-11 08:07:00|754.4||754.4||754.4||754.4||3
1762848430000|2025-11-11 08:07:10|754.6|754.2|754.4|753.6|755.4|754.4|754.4|753.6|1781
1762848460000|2025-11-11 08:07:40|754.2|753.4|755.2|754.4|755.2|754.4|754.2|753.2|962
1762848470000|2025-11-11 08:07:50|755.8|755|756|755.4|756|755.4|755.6|754.8|2074
1762848480000|2025-11-11 08:08:00|755.8||755.8||755.8||755.8||0
1762848490000|2025-11-11 08:08:10|755.6|755.6|756.4|755.4|756.8|756|755.6|755.4|3894
1762848500000|2025-11-11 08:08:20||755.6||756||756||755.6|0
1762848520000|2025-11-11 08:08:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|112
1762848530000|2025-11-11 08:08:50|756.6|756|756.8|756|757|756.2|756.2|756|1680
1762848540000|2025-11-11 08:09:00|757.4|756.8|756.8|756|757.4|756.8|756.8|756|2130
1762848550000|2025-11-11 08:09:10|756.6|756.4|757|756.4|757.2|756.4|756.6|756.4|1996
1762848570000|2025-11-11 08:09:30|756.8|756|756.6|756|756.8|756|756.6|756|1307
1762848590000|2025-11-11 08:09:50|756.4|755.8|756.4|755.6|756.4|755.8|756.4|755.6|745
1762848600000|2025-11-11 08:10:00|756.2|755.8|757.4|756.6|757.4|756.6|756.2|755.6|470
1762848610000|2025-11-11 08:10:10|757.2|757|757.8|757.2|757.8|757.2|757.2|757|507
1762848620000|2025-11-11 08:10:20|758.6|757.4|758.6|758|758.6|758|758.6|757.4|3281
1762848630000|2025-11-11 08:10:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|501
1762848640000|2025-11-11 08:10:40|||||||||1237
1762848650000|2025-11-11 08:10:50|759.2|758.4|759.2|758.6|759.2|758.6|759.2|758.4|71
1762848660000|2025-11-11 08:11:00|759|759.2|760|759.4|760|759.4|759|759.2|3987
1762848680000|2025-11-11 08:11:20|760.6|759.6|760|759.4|760.6|760|760|759.4|8414
1762848690000|2025-11-11 08:11:30|759.8||759.8||760||759.8||428
1762848700000|2025-11-11 08:11:40|759.6|759|759.8|759|759.8|759|759.6|759|873
1762848720000|2025-11-11 08:12:00|760.4|759.2|760.4|759.8|760.4|759.8|760.4|759.2|2
1762848730000|2025-11-11 08:12:10|||||||||320
1762848740000|2025-11-11 08:12:20|760.6|760|761.2|760.4|761.2|760.4|760.6|759.8|1117
1762848750000|2025-11-11 08:12:30|761|759.8|760.8|760|761|760|760.6|759.8|1190
1762848760000|2025-11-11 08:12:40|760.4||760.4||760.4||760.4||0
1762848770000|2025-11-11 08:12:50|760.6|760.2|760.6|760.2|760.6|760.2|760.6|760.2|1856
1762848780000|2025-11-11 08:13:00|759.8|759.2|759.4|759|759.8|759.2|759.4|759|1199
1762848790000|2025-11-11 08:13:10|||||||||406
1762848800000|2025-11-11 08:13:20||759.2||759.2||759.2||759.2|0
1762848820000|2025-11-11 08:13:40|759.8||759.8||759.8||759.8||67
1762848840000|2025-11-11 08:14:00|759.6|759|759.6|759|759.6|759|759.6|759|0
1762848850000|2025-11-11 08:14:10|759.8|759.2|759.8|759.2|759.8|759.4|759.8|759.2|541
1762848860000|2025-11-11 08:14:20|760.4|759.4|760.4|759.6|760.4|759.6|760.4|759.4|134
1762848910000|2025-11-11 08:15:10||759.8||759.6||759.8||759.6|200
1762848940000|2025-11-11 08:15:40|760|759.8|760.2|759.6|760.4|759.8|760|759.6|287
1762848950000|2025-11-11 08:15:50|760||760.2||760.2||760||922
1762848970000|2025-11-11 08:16:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|218
1762848980000|2025-11-11 08:16:20||760||759.8||760||759.8|1134
1762849000000|2025-11-11 08:16:40|760.6|760|760.6|760|760.6|760|760.6|760|596
1762849060000|2025-11-11 08:17:40|760.8|760.2|761.6|761|761.8|761|760.8|760.2|1809
1762849080000|2025-11-11 08:18:00|761.8|761.2|761.6|761|761.8|761.2|761.6|761|120
1762849100000|2025-11-11 08:18:20||761.2||761.2||761.2||761.2|0
1762849110000|2025-11-11 08:18:30|762|761.4|762.2|761.4|762.2|761.4|761.8|761.4|547
1762849120000|2025-11-11 08:18:40||761.6||761.6||761.6||761.6|0
1762849130000|2025-11-11 08:18:50||761.4||761.4||761.4||761.4|0
1762849140000|2025-11-11 08:19:00|762||762.2||762.2||762||392
1762849160000|2025-11-11 08:19:20|762.4||762.4||762.4||762.4||0
1762849170000|2025-11-11 08:19:30|762.2||762.2||762.2||762.2||0
1762849200000|2025-11-11 08:20:00||761.6||761.6||761.6||761.6|0
1762849210000|2025-11-11 08:20:10|762|761.4|762.2|761.6|762.4|761.6|762|761.4|1020
1762849220000|2025-11-11 08:20:20|762.4||762.4||762.4||762.4||0
1762849230000|2025-11-11 08:20:30|762.8|761.8|763.8|763.2|764|763.6|762.8|761.8|10927
1762849260000|2025-11-11 08:21:00|764.6|763.4|764.6|764.2|764.6|764.2|764.6|763.2|9617
1762849270000|2025-11-11 08:21:10||764.4||764.2||764.4||764.2|943
1762849280000|2025-11-11 08:21:20|764.8|764.4|765|764.6|765|764.6|764.8|764.4|1133
1762849290000|2025-11-11 08:21:30|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|786
1762849320000|2025-11-11 08:22:00|764.4|764.2|763.8|763.4|764.4|764.2|763.8|763.4|2992
1762849330000|2025-11-11 08:22:10|764||764||764||764||0
1762849370000|2025-11-11 08:22:50||763.6||763.6||763.6||763.6|0
1762849380000|2025-11-11 08:23:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|163
1762849390000|2025-11-11 08:23:10|764.2||764||764.2||764||338
1762849400000|2025-11-11 08:23:20|763.6|763.2|763|762.4|763.6|763.2|763|762.4|550
1762849420000|2025-11-11 08:23:40|764|762.6|763.6|763.2|764|763.2|763.6|762.6|624
1762849440000|2025-11-11 08:24:00|763.4|762.8|763.6|763|763.6|763|763.4|762.8|117
1762849460000|2025-11-11 08:24:20|764|763.4|764.4|763.6|764.4|763.6|764|763.4|3640
1762849470000|2025-11-11 08:24:30|764.6|763.8|764.4|763.8|764.6|763.8|764.4|763.6|471
1762849480000|2025-11-11 08:24:40|764|763.4|764|763.4|764|763.4|764|763.4|0
1762849490000|2025-11-11 08:24:50|764.2|763|763.6|763|764.2|763|763.6|763|18647
1762849500000|2025-11-11 08:25:00|763.4|763.2|764|763.2|764|763.4|763.4|763.2|655
1762849520000|2025-11-11 08:25:20||763.6||763.6||763.6||763.6|109
1762849560000|2025-11-11 08:26:00|763.8|763|763.6|763.2|763.8|763.2|763.6|763|1564
1762849580000|2025-11-11 08:26:20|763.8|763.4|763.8|763.4|763.8|763.4|763.8|763.4|64
1762849590000|2025-11-11 08:26:30|764|763.6|764|763.4|764|763.6|764|763.4|467
1762849600000|2025-11-11 08:26:40|763.6|763.2|763.4|763.2|763.8|763.2|763.4|763.2|0
1762849610000|2025-11-11 08:26:50|763.6||763.6||763.6||763.6||293
1762849630000|2025-11-11 08:27:10|763.4|763|763.4|763|763.4|763|763.4|763|1044
1762849640000|2025-11-11 08:27:20|764|763.2|764|763.6|764|763.6|764|763.2|1243
1762849660000|2025-11-11 08:27:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|604
1762849670000|2025-11-11 08:27:50|764.6|764.4|765|764.4|765|764.4|764.6|764.4|544
1762849730000|2025-11-11 08:28:50|764.8|764.2|764.4|764|764.8|764.2|764.4|764|334
1762849740000|2025-11-11 08:29:00|764.6||764.6||764.6||764.6||0
1762849750000|2025-11-11 08:29:10|764.4|764.2|764.4|764|764.4|764.2|764.4|764|28
1762849760000|2025-11-11 08:29:20|764.6||764.4||764.6||764.4||2080
1762849780000|2025-11-11 08:29:40|765.6|765|765.6|765|765.6|765|765.6|765|2514
1762849800000|2025-11-11 08:30:00|766.2|765.2|766.8|766|766.8|766|766.2|765.2|4782
1762849820000|2025-11-11 08:30:20|766.6|766.2|766.8|766.4|766.8|766.4|766.6|766.2|0
1762849830000|2025-11-11 08:30:30|767|766.2|767|766.2|767|766.4|766.8|766.2|1233
1762849840000|2025-11-11 08:30:40|767.4|766.4|767.2|766.6|767.4|766.8|767.2|766.4|545
1762849850000|2025-11-11 08:30:50||767||766.8||767||766.8|164
1762849870000|2025-11-11 08:31:10|766|765.4|766.2|765.4|766.2|765.6|766|765.4|762
1762849880000|2025-11-11 08:31:20|766.4|765.6|766.8|766.2|766.8|766.2|766.4|765.6|122
1762849920000|2025-11-11 08:32:00|766.6|766|766.4|765.8|766.6|766|766.2|765.8|1233
1762849930000|2025-11-11 08:32:10|766.8|766|766.8|766.2|767|766.2|766.8|766|0
1762849940000|2025-11-11 08:32:20|767.2|766.4|767.2|766.6|767.2|766.6|767.2|766.4|1524
1762849950000|2025-11-11 08:32:30|766.8|766.8|767.2|766.8|767.2|766.8|766.8|766.8|120
1762849970000|2025-11-11 08:32:50|||||||||9674
1762849980000|2025-11-11 08:33:00|767|766.4|766.8|766.4|767|766.4|766.8|766.4|0
1762849990000|2025-11-11 08:33:10|767||766.6||767||766.6||550
1762850000000|2025-11-11 08:33:20|766.8||766.8||766.8||766.8||591
1762850010000|2025-11-11 08:33:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|949
1762850020000|2025-11-11 08:33:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1762850030000|2025-11-11 08:33:50|767.2|766.6|767|766.6|767.2|766.6|767|766.6|730
1762850040000|2025-11-11 08:34:00|766.6|766|766.6|766|766.6|766|766.6|766|10
1762850060000|2025-11-11 08:34:20|766.4||766.4||766.4||766.4||231
1762850070000|2025-11-11 08:34:30|766.6||766.6||766.6||766.6||610
1762850100000|2025-11-11 08:35:00|767|766.2|767|766.4|767|766.4|767|766.2|460
1762850110000|2025-11-11 08:35:10||766.2||766.2||766.2||766.2|0
1762850130000|2025-11-11 08:35:30|765.2|765|766.2|765.8|766.4|765.8|765|764.4|2374
1762850140000|2025-11-11 08:35:40||765.6||765.6||765.6||765.6|0
1762850150000|2025-11-11 08:35:50|766|765.4|766|765.4|766|765.4|765.6|765.2|798
1762850160000|2025-11-11 08:36:00|765.8|765.2|765.8|765.4|765.8|765.4|765.6|765.2|0
1762850200000|2025-11-11 08:36:40|765.6|765.2|765.8|765.2|765.8|765.2|765.6|765.2|1791
1762850230000|2025-11-11 08:37:10|766|765.4|766.8|766.6|767|766.6|766|765.4|2798
1762850240000|2025-11-11 08:37:20|767||767||767||767||2010
1762850250000|2025-11-11 08:37:30|767.4|766.8|767.4|766.8|767.6|767|767.4|766.8|1276
1762850260000|2025-11-11 08:37:40|767.6|767|767.6|767.2|767.6|767.2|767.6|767|0
1762850270000|2025-11-11 08:37:50|767.2|766.8|767.4|766.8|767.4|766.8|767.2|766.8|1000
1762850280000|2025-11-11 08:38:00|767.2||767.2||767.2||767.2||0
1762850290000|2025-11-11 08:38:10|767.6|767|767.6|767|767.6|767|767.6|767|146
1762850300000|2025-11-11 08:38:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|313
1762850310000|2025-11-11 08:38:30|767.2|766.6|767|766.6|767.2|766.6|767|766.6|564
1762850330000|2025-11-11 08:38:50|767.6|767|767.6|767|767.6|767|767.6|767|1303
1762850340000|2025-11-11 08:39:00|767.4|766.8|767.8|767.2|768|767.4|767.4|766.8|477
1762850350000|2025-11-11 08:39:10|767.6|767|767.4|766.8|767.6|767|767.4|766.8|873
1762850360000|2025-11-11 08:39:20|767.2|766.6|767.4|766.6|767.4|766.8|767.2|766.6|0
1762850370000|2025-11-11 08:39:30|767.2|766.4|767|766.4|767.2|766.4|767|766.4|2650
1762850380000|2025-11-11 08:39:40|766.8||766.8||766.8||766.8||811
1762850390000|2025-11-11 08:39:50|766.6|765.8|766.2|765.8|766.8|765.8|766.2|765.8|1460
1762850410000|2025-11-11 08:40:10||765.6||765.6||765.6||765.6|0
1762850420000|2025-11-11 08:40:20|766||766||766||766||0
1762850440000|2025-11-11 08:40:40|766.2||766.2||766.2||766.2||0
1762850460000|2025-11-11 08:41:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1000
1762850470000|2025-11-11 08:41:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1762850480000|2025-11-11 08:41:20|765.8||765.8||765.8||765.8||0
1762850500000|2025-11-11 08:41:40|765.6|765.2|765.4|765|765.6|765.2|765.4|765|1000
1762850510000|2025-11-11 08:41:50|765.6|765.2|766|765.4|766|765.4|765.6|765.2|1529
1762850530000|2025-11-11 08:42:10|766.2|766.8|767.2|766.6|767.2|766.8|766.2|766.6|0
1762850540000|2025-11-11 08:42:20||766.4||766.4||766.4||766.4|0
1762850550000|2025-11-11 08:42:30||766.6||766.6||766.6||766.6|0
1762850570000|2025-11-11 08:42:50|767.4|766.8|767.6|766.8|767.6|766.8|767.4|766.8|1303
1762850600000|2025-11-11 08:43:20|767.4|767|767.6|767|767.6|767|767.4|767|0
1762850640000|2025-11-11 08:44:00|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|457
1762850670000|2025-11-11 08:44:30|767|766.6|767|766.6|767|766.6|767|766.6|0
1762850690000|2025-11-11 08:44:50|766.8|766.4|766.6|766.4|766.8|766.4|766.6|766.4|842
1762850700000|2025-11-11 08:45:00|766.4|766|766.4|766|766.4|766|766.4|766|36
1762850720000|2025-11-11 08:45:20|766.6||766.6||766.6||766.6||0
1762850730000|2025-11-11 08:45:30|766.4||766.4||766.4||766.4||0
1762850740000|2025-11-11 08:45:40|766.6||766.6||766.6||766.6||0
1762850750000|2025-11-11 08:45:50|766.4|766.2|766.8|766.2|767|766.4|766.4|766.2|3280
1762850770000|2025-11-11 08:46:10|766.6||766.6||766.6||766.6||0
1762850780000|2025-11-11 08:46:20|766.8|766|766.6|766|766.8|766|766.6|766|0
1762850790000|2025-11-11 08:46:30|766.4||766.4||766.4||766.4||0
1762850800000|2025-11-11 08:46:40|766.6|766.2|767|766.2|767|766.2|766.6|766.2|0
1762850810000|2025-11-11 08:46:50||766.4||766.4||766.4||766.4|0
1762850820000|2025-11-11 08:47:00|766.4|766|766.2|765.6|766.4|766.2|766.2|765.6|0
1762850830000|2025-11-11 08:47:10|766.8|766.4|767.6|766.8|767.6|767|766.8|766.4|1593
1762850860000|2025-11-11 08:47:40|767.4||767.2||767.4||767.2||0
1762850880000|2025-11-11 08:48:00|767|766.6|767.2|766.6|767.2|766.6|767|766.6|1027
1762850890000|2025-11-11 08:48:10|767.4||767||767.4||767||0
1762850900000|2025-11-11 08:48:20|767.2||767.2||767.2||767.2||0
1762850920000|2025-11-11 08:48:40||766.8||766.6||766.8||766.6|0
1762850940000|2025-11-11 08:49:00|767.6|766.8|767.4|767|767.6|767|767.4|766.8|0
1762850960000|2025-11-11 08:49:20|767.6||767.6||767.6||767.6||0
1762850970000|2025-11-11 08:49:30|767.4||767.4||767.4||767.4||0
1762850990000|2025-11-11 08:49:50|767|766.8|767|766.4|767|766.8|766.8|766.4|563
1762851000000|2025-11-11 08:50:00|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|0
1762851020000|2025-11-11 08:50:20|766.6||766.6||766.6||766.6||344
1762851030000|2025-11-11 08:50:30|767|766.6|767|766.4|767|766.6|767|766.4|0
1762851060000|2025-11-11 08:51:00||766.6||766.6||766.6||766.4|0
1762851070000|2025-11-11 08:51:10||766.4||766.4||766.6||766.4|0
1762851080000|2025-11-11 08:51:20||766.6||766.6||766.6||766.6|0
1762851090000|2025-11-11 08:51:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|45
1762851100000|2025-11-11 08:51:40|767.6|767|767.6|767.2|768|767.4|767.6|767|252
1762851110000|2025-11-11 08:51:50|767.4|766.8|767.2|766.8|767.4|766.8|767.2|766.8|662
1762851120000|2025-11-11 08:52:00|767|766.4|767.2|766.6|767.2|766.6|767|766.4|0
1762851130000|2025-11-11 08:52:10|767.6|767.2|767.4|766.6|767.8|767.2|767.4|766.6|1657
1762851140000|2025-11-11 08:52:20|767.2|766.8|767.6|767|767.8|767|767.2|766.8|430
1762851150000|2025-11-11 08:52:30|767.4||767.4||767.4||767.4||738
1762851160000|2025-11-11 08:52:40|767.2||767.2||767.2||767.2||0
1762851170000|2025-11-11 08:52:50|767.4||767.4||767.4||767.4||0
1762851180000|2025-11-11 08:53:00|767.6||767.6||767.6||767.6||0
1762851210000|2025-11-11 08:53:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1762851220000|2025-11-11 08:53:40||767.4||767.4||767.4||767.4|1360
1762851230000|2025-11-11 08:53:50|767.6|767.2|767.4|767|767.6|767.2|767.4|767|2601
1762851260000|2025-11-11 08:54:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1762851280000|2025-11-11 08:54:40||767.6||767.2||767.6||767.2|581
1762851290000|2025-11-11 08:54:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1762851310000|2025-11-11 08:55:10|||||||||1
1762851320000|2025-11-11 08:55:20|767.4||767.4||767.4||767.4||0
1762851330000|2025-11-11 08:55:30|767.6||767.6||767.6||767.6||0
1762851350000|2025-11-11 08:55:50||767.2||767||767.2||767|74
1762851360000|2025-11-11 08:56:00|767.4|768|768.4|767.8|768.6|768|767.4|767.8|5301
1762851400000|2025-11-11 08:56:40|767.8|768|767.8|767.2|767.8|768|767.8|767.2|9
1762851430000|2025-11-11 08:57:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|216
1762851440000|2025-11-11 08:57:20|768.2||768.2||768.2||768.2||0
1762851460000|2025-11-11 08:57:40|768.4||768.4||768.4||768.4||400
1762851560000|2025-11-11 08:59:20|768.2||768.4||768.4||768.2||0
1762851570000|2025-11-11 08:59:30||768||767.8||768||767.8|0
1762851580000|2025-11-11 08:59:40||768||767.8||768||767.8|0
1762851590000|2025-11-11 08:59:50|||||||||130
1762851610000|2025-11-11 09:00:10||768||767.8||768||767.8|130
1762851620000|2025-11-11 09:00:20|768.8|768|768.6|768|768.8|768|768.4|768|665
1762851640000|2025-11-11 09:00:40|768.4||768.4||768.4||768.4||0
1762851650000|2025-11-11 09:00:50|768.6|767.8|768.8|768.2|768.8|768.2|768.6|767.8|3331
1762851660000|2025-11-11 09:01:00|769.2|768.4|769.4|768.6|769.4|768.6|769.2|768.4|0
1762851670000|2025-11-11 09:01:10|769.2||769.2||769.2||769.2||0
1762851700000|2025-11-11 09:01:40||769||768.6||769||768.6|1400
1762851710000|2025-11-11 09:01:50|768.8|768.4|769.4|768.8|769.4|768.8|768.8|768.4|518
1762851720000|2025-11-11 09:02:00|769.8|769|769.8|769|769.8|769|769.8|769|441
1762851730000|2025-11-11 09:02:10|770|769.4|769.2|768.8|770|769.4|769.2|768.8|2765
1762851750000|2025-11-11 09:02:30|768.8|768.6|768.8|768.2|768.8|768.6|768.8|768.2|0
1762851780000|2025-11-11 09:03:00|769||769||769||769||0
1762851790000|2025-11-11 09:03:10|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|100
1762851860000|2025-11-11 09:04:20|||||||||766
1762851880000|2025-11-11 09:04:40|769.2||769.2||769.2||769.2||0
1762851890000|2025-11-11 09:04:50|769.4||769.4||769.4||769.4||13
1762851960000|2025-11-11 09:06:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1762851980000|2025-11-11 09:06:20|769.8||769.8||769.8||769.8||0
1762851990000|2025-11-11 09:06:30|769.6||769.6||769.6||769.6||0
1762852000000|2025-11-11 09:06:40|769.4||769.4||769.4||769.4||0
1762852010000|2025-11-11 09:06:50||768.8||768.8||768.8||768.8|188
1762852020000|2025-11-11 09:07:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1762852030000|2025-11-11 09:07:10|769.8|769.2|769.8|769|769.8|769.2|769.8|769|1669
1762852040000|2025-11-11 09:07:20|769.6||769.6||769.6||769.4||136
1762852050000|2025-11-11 09:07:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1762852060000|2025-11-11 09:07:40|769.6|769|769.6|769|769.6|769|769.6|769|0
1762852080000|2025-11-11 09:08:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|349
1762852090000|2025-11-11 09:08:10|770.2|769.8|770.2|769.6|770.2|769.8|770.2|769.6|1200
1762852100000|2025-11-11 09:08:20||769.8||769.6||769.8||769.6|172
1762852120000|2025-11-11 09:08:40|770||770.2||770.2||770||422
1762852130000|2025-11-11 09:08:50|770||770||770||770||15484
1762852210000|2025-11-11 09:10:10|769.6|769|769.4|768.8|769.6|769|769.4|768.8|522
1762852280000|2025-11-11 09:11:20|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|0
1762852300000|2025-11-11 09:11:40|769||769||769||769||264
1762852320000|2025-11-11 09:12:00|768.6||768.6||768.6||768.6||0
1762852330000|2025-11-11 09:12:10|769.4|769|769.4|769|769.4|769|769.4|768.8|2240
1762852370000|2025-11-11 09:12:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1085
1762852380000|2025-11-11 09:13:00|769.6||769.8||769.8||769.6||0
1762852390000|2025-11-11 09:13:10|769.6||769.6||769.8||769.6||0
1762852410000|2025-11-11 09:13:30|769.4||769.4||769.4||769.4||0
1762852420000|2025-11-11 09:13:40|769.8||769.6||769.8||769.6||4000
1762852460000|2025-11-11 09:14:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|758
1762852470000|2025-11-11 09:14:30||769.8||769.8||769.8||769.8|0
1762852480000|2025-11-11 09:14:40|770.4||770.2||770.4||770.2||0
1762852490000|2025-11-11 09:14:50|770|769.6|770|769.6|770|769.6|770|769.6|0
1762852500000|2025-11-11 09:15:00|770.2||770||770.2||770||0
1762852510000|2025-11-11 09:15:10|770.2||770.2||770.2||770||0
1762852520000|2025-11-11 09:15:20|770||770||770.2||770||0
1762852530000|2025-11-11 09:15:30|769.8|769.4|769.8|769.6|769.8|769.6|769.8|769.4|291
1762852540000|2025-11-11 09:15:40|770||770.2||770.2||770||0
1762852550000|2025-11-11 09:15:50|770|769.4|770|769.4|770|769.4|769.8|769.4|0
1762852560000|2025-11-11 09:16:00|769.8||769.6||769.8||769.6||0
1762852600000|2025-11-11 09:16:40||769.2||769.2||769.2||769.2|35
1762852620000|2025-11-11 09:17:00||769||769||769||769|0
1762852680000|2025-11-11 09:18:00||769.2||769.4||769.4||769.2|266
1762852700000|2025-11-11 09:18:20|769.8|769.6|770.2|769.6|770.2|769.6|769.8|769.6|0
1762852710000|2025-11-11 09:18:30|770|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1762852730000|2025-11-11 09:18:50|769.6||769.6||769.6||769.6||0
1762852740000|2025-11-11 09:19:00|769.4|769.2|769.8|769.4|769.8|769.4|769.4|769.2|0
1762852750000|2025-11-11 09:19:10|770|769.6|770|769.6|770|769.6|770|769.6|0
1762852760000|2025-11-11 09:19:20||769.4||769.6||769.6||769.4|2839
1762852770000|2025-11-11 09:19:30||769.4||769.6||769.6||769.4|0
1762852810000|2025-11-11 09:20:10|770.4|769.8|772|771.6|772|771.6|770.4|769.8|2619
1762852820000|2025-11-11 09:20:20|771.8||772||772||771.8||1561
1762852830000|2025-11-11 09:20:30|||||||||2273
1762852840000|2025-11-11 09:20:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1762852850000|2025-11-11 09:20:50|771.8||771.8||771.8||771.8||0
1762852870000|2025-11-11 09:21:10|771.6||771.6||771.6||771.6||0
1762852880000|2025-11-11 09:21:20|771.8||771.8||771.8||771.8||0
1762852920000|2025-11-11 09:22:00|772||771.8||772||771.8||0
1762852950000|2025-11-11 09:22:30|771.6|771|771.6|771|771.6|771|771.6|771|100
1762852980000|2025-11-11 09:23:00|771.8|771.2|772|771.2|772|771.2|771.8|771.2|0
1762852990000|2025-11-11 09:23:10||771.4||771.6||771.6||771.4|121
1762853000000|2025-11-11 09:23:20|772.4|771.8|772.6|771.8|772.6|771.8|772.4|771.8|7108
1762853010000|2025-11-11 09:23:30|772.4||772.2||772.4||772.2||0
1762853050000|2025-11-11 09:24:10|772||772||772||772||0
1762853060000|2025-11-11 09:24:20|772.2||772||772.4||772||171
1762853070000|2025-11-11 09:24:30|772.4|772|772.4|772|772.4|772|772.4|772|67
1762853080000|2025-11-11 09:24:40|772.6|771.8|772.6|772|772.6|772.2|772.6|771.8|0
1762853100000|2025-11-11 09:25:00||771.8||772||772||771.8|0
1762853120000|2025-11-11 09:25:20|772.8|772.2|772.8|772|772.8|772.2|772.8|772|0
1762853130000|2025-11-11 09:25:30|772.6||772.6||772.6||772.6||0
1762853140000|2025-11-11 09:25:40|772.8|771.8|772.8|772|772.8|772|772.8|771.8|0
1762853150000|2025-11-11 09:25:50|772.6||772.8||772.8||772.6||0
1762853160000|2025-11-11 09:26:00|772.6||772.6||772.6||772.6||0
1762853170000|2025-11-11 09:26:10|772.8||772.8||772.8||772.8||0
1762853180000|2025-11-11 09:26:20|772.6||772.8||772.8||772.6||0
1762853200000|2025-11-11 09:26:40||772.2||772.2||772.2||772.2|0
1762853250000|2025-11-11 09:27:30||772.4||772.4||772.4||772.4|0
1762853260000|2025-11-11 09:27:40||772.2||772.2||772.2||772.2|0
1762853270000|2025-11-11 09:27:50|772.6||772.8||772.8||772.6||0
1762853370000|2025-11-11 09:29:30|773|772.6|773|772.6|773|772.6|773|772.6|930
1762853480000|2025-11-11 09:31:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|180
1762853490000|2025-11-11 09:31:30|773.6|773|773.6|773|773.6|773|773.6|773|0
1762853500000|2025-11-11 09:31:40||773.2||773||773.2||773|0
1762853560000|2025-11-11 09:32:40|||||||||775
1762853640000|2025-11-11 09:34:00|773.4||773.6||773.6||773.4||0
1762853700000|2025-11-11 09:35:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1203
1762853710000|2025-11-11 09:35:10|774|773.4|774|773.4|774|773.4|774|773.4|0
1762853720000|2025-11-11 09:35:20|773.8||773.8||773.8||773.8||0
1762853750000|2025-11-11 09:35:50|773.6|773.2|773.4|773.2|773.6|773.2|773.4|773.2|0
1762853770000|2025-11-11 09:36:10||773||773||773||773|583
1762853810000|2025-11-11 09:36:50|773.2||773.4||773.4||773.2||787
1762853900000|2025-11-11 09:38:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|43
1762853910000|2025-11-11 09:38:30|773.6|773.4|774|773.6|774|773.6|773.6|773.4|8390
1762853920000|2025-11-11 09:38:40|774.6|773.8|774.2|773.8|774.6|773.8|774.2|773.8|11200
1762853930000|2025-11-11 09:38:50|774||774.2||774.2||774||0
1762853940000|2025-11-11 09:39:00|774||774||774||774||0
1762853950000|2025-11-11 09:39:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1762853960000|2025-11-11 09:39:20|774||774||774||774||0
1762853980000|2025-11-11 09:39:40|773.8|773.2|773.8|773.2|773.8|773.2|773.6|773.2|252
1762854000000|2025-11-11 09:40:00|773.6|773|773.6|773|773.6|773.2|773.6|773|86
1762854010000|2025-11-11 09:40:10|773.4||773.4||773.4||773.4||0
1762854030000|2025-11-11 09:40:30|773.2|772.8|773.2|772.8|773.4|772.8|773.2|772.8|0
1762854100000|2025-11-11 09:41:40|772|771.4|771.8|771.4|772|771.6|771.8|771.4|665
1762854130000|2025-11-11 09:42:10|771.6||771.6||771.6||771.6||33
1762854140000|2025-11-11 09:42:20|771.8||771.8||771.8||771.6||0
1762854150000|2025-11-11 09:42:30|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1762854160000|2025-11-11 09:42:40|771.6||771.6||771.6||771.6||0
1762854170000|2025-11-11 09:42:50|771.8||771.8||771.8||771.8||0
1762854180000|2025-11-11 09:43:00||771.4||771.4||771.4||771.2|0
1762854220000|2025-11-11 09:43:40|772||772||772||772||0
1762854230000|2025-11-11 09:43:50|772.2|771.6|772|771.4|772.2|771.6|772|771.4|0
1762854260000|2025-11-11 09:44:20|771.8|771.6|772.2|771.8|772.2|771.8|771.8|771.6|3297
1762854270000|2025-11-11 09:44:30|772.6|772|772.6|772|772.6|772|772.6|772|0
1762854300000|2025-11-11 09:45:00|772.8|772.2|772.8|772.4|772.8|772.4|772.8|772.2|1294
1762854310000|2025-11-11 09:45:10||772.2||772.2||772.2||772.2|0
1762854360000|2025-11-11 09:46:00|772.6||772.6||772.6||772.6||0
1762854380000|2025-11-11 09:46:20|||||||||298
1762854390000|2025-11-11 09:46:30|773.2|772.4|772.8|772.2|773.2|772.6|772.8|772.2|11710
1762854400000|2025-11-11 09:46:40||772.4||772.4||772.4||772.4|0
1762854420000|2025-11-11 09:47:00||772.2||772.2||772.2||772.2|0
1762854440000|2025-11-11 09:47:20|772.6||772.6||772.6||772.6||22
1762854480000|2025-11-11 09:48:00|772.8||772.8||772.8||772.8||0
1762854500000|2025-11-11 09:48:20|772.6||772.6||772.6||772.6||0
1762854520000|2025-11-11 09:48:40|||||||||1000
1762854570000|2025-11-11 09:49:30|772|771.8|771.8|771.6|772|771.8|771.8|771.6|0
1762854580000|2025-11-11 09:49:40||771.4||771.4||771.4||771.4|0
1762854620000|2025-11-11 09:50:20||771.6||771.6||771.6||771.6|300
1762854630000|2025-11-11 09:50:30|771.6|771.4|771.6|771.2|771.6|771.4|771.6|771.2|0
1762854680000|2025-11-11 09:51:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|1000
1762854720000|2025-11-11 09:52:00|771||771||771||771||0
1762854730000|2025-11-11 09:52:10|771.2|771.2|771.8|771.4|771.8|771.4|771.2|771.2|0
1762854740000|2025-11-11 09:52:20|772.6|772|772.8|772|772.8|772|772.6|772|665
1762854760000|2025-11-11 09:52:40|772.6||772.6||772.6||772.6||0
1762854800000|2025-11-11 09:53:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|12
1762854810000|2025-11-11 09:53:30|772.2||772.2||772.2||772.2||0
1762854850000|2025-11-11 09:54:10|772.4|772|772.4|772|772.4|772|772.4|772|0
1762854860000|2025-11-11 09:54:20||771.8||771.8||771.8||771.8|0
1762854890000|2025-11-11 09:54:50|||||||||1550
1762854900000|2025-11-11 09:55:00||772||772||772||772|0
1762854910000|2025-11-11 09:55:10|772.2|771.6|771.8|771.6|772.2|771.6|771.8|771.6|530
1762854920000|2025-11-11 09:55:20|772.4|772|772.4|772|772.4|772|772.4|772|199
1762854930000|2025-11-11 09:55:30||772.2||772||772.2||772|321
1762854960000|2025-11-11 09:56:00|||||||||194
1762855000000|2025-11-11 09:56:40|||||||||85
1762855020000|2025-11-11 09:57:00||771.6||771.8||771.8||771.6|0
1762855160000|2025-11-11 09:59:20|772.6|772|772.2|771.8|772.6|772|772.2|771.8|587
1762855230000|2025-11-11 10:00:30|||||||||24
1762855260000|2025-11-11 10:01:00|772.4|772|772.4|772|772.4|772|772.4|772|334
1762855280000|2025-11-11 10:01:20|772.2||772.2||772.4||772.2||1085
1762855320000|2025-11-11 10:02:00|772.4||772.4||772.4||772.4||0
1762855390000|2025-11-11 10:03:10|772.6|772.2|773|772.4|773|772.4|772.6|772.2|0
1762855480000|2025-11-11 10:04:40|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|0
1762855500000|2025-11-11 10:05:00||772.4||772.4||772.4||772.4|0
1762855520000|2025-11-11 10:05:20|772.6|772.6|773|772.6|773|772.6|772.6|772.6|45
1762855530000|2025-11-11 10:05:30|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|181
1762855540000|2025-11-11 10:05:40|773.4|773|773.2|772.8|773.4|773|773.2|772.8|16
1762855550000|2025-11-11 10:05:50|773.6|773.2|774|773.4|774|773.4|773.6|773.2|1659
1762855630000|2025-11-11 10:07:10|773.8||773.6||773.8||773.6||0
1762855640000|2025-11-11 10:07:20|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|30
1762855660000|2025-11-11 10:07:40|773.8||773.8||773.8||773.8||672
1762855670000|2025-11-11 10:07:50||773.4||773.2||773.4||773.2|900
1762855690000|2025-11-11 10:08:10|773.6||773.6||773.6||773.6||0
1762855700000|2025-11-11 10:08:20|774|773.6|774|773.8|774|773.8|774|773.6|340
1762855730000|2025-11-11 10:08:50|774.4||774.4||774.4||774.4||650
1762855750000|2025-11-11 10:09:10|774.2||774.2||774.2||774.2||0
1762855790000|2025-11-11 10:09:50|774.4||774.4||774.4||774.4||0
1762855840000|2025-11-11 10:10:40|774||774.2||774.2||774||276
1762855860000|2025-11-11 10:11:00|774||774||774||774||0
1762855870000|2025-11-11 10:11:10|773.8|773.6|773.8|773.4|773.8|773.6|773.8|773.4|357
1762855890000|2025-11-11 10:11:30|773.6|773.6|773.8|773.6|773.8|773.6|773.6|773.6|1292
1762855900000|2025-11-11 10:11:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|1137
1762855910000|2025-11-11 10:11:50|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.2|0
1762855930000|2025-11-11 10:12:10|775||775||775||775||926
1762855950000|2025-11-11 10:12:30|775.6|775|775.4|774.8|775.6|775|775.4|774.8|0
1762855970000|2025-11-11 10:12:50|775|774.6|775|774.6|775|774.6|775|774.6|0
1762855980000|2025-11-11 10:13:00|775.2||775.2||775.2||775.2||0
1762856020000|2025-11-11 10:13:40|775||775||775||775||0
1762856040000|2025-11-11 10:14:00|775.2||775.2||775.2||775.2||0
1762856090000|2025-11-11 10:14:50|775||775||775||775||0
1762856110000|2025-11-11 10:15:10|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|17
1762856130000|2025-11-11 10:15:30|774.4|773.8|774|773.6|774.4|773.8|774|773.6|0
1762856230000|2025-11-11 10:17:10|||||||||4196
1762856240000|2025-11-11 10:17:20|||||||||543
1762856250000|2025-11-11 10:17:30|773.8|773.2|774.6|774|774.6|774|773.8|773.2|235
1762856300000|2025-11-11 10:18:20|774.4|773.8|774.4|773.6|774.4|773.8|774.4|773.6|0
1762856310000|2025-11-11 10:18:30|774.6|773.8|774.6|773.8|774.6|773.8|774.6|773.8|0
1762856320000|2025-11-11 10:18:40|774.4|773.6|774.2|773.6|774.4|773.8|774|773.4|1703
1762856330000|2025-11-11 10:18:50|774|773.4|774|773.4|774|773.4|774|773.4|0
1762856340000|2025-11-11 10:19:00|773.8|772.8|773.6|772.8|773.8|773|773.6|772.8|703
1762856350000|2025-11-11 10:19:10||773||772.8||773||772.8|0
1762856370000|2025-11-11 10:19:30|773.4|772.6|773.4|772.6|773.6|772.8|773.4|772.6|444
1762856400000|2025-11-11 10:20:00|773.6|772.8|773.6|773|773.6|773|773.4|772.6|108
1762856410000|2025-11-11 10:20:10||773.2||773.2||773.2||773.2|0
1762856420000|2025-11-11 10:20:20|773.4|773|773.4|772.6|773.4|773|773.4|772.6|100
1762856430000|2025-11-11 10:20:30|773.6|772.8|773.6|772.8|773.6|772.8|773.6|772.8|0
1762856450000|2025-11-11 10:20:50|773.4|772.6|773.2|772.6|773.4|772.6|773.2|772.6|0
1762856460000|2025-11-11 10:21:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|845
1762856490000|2025-11-11 10:21:30|773.2|772.6|772.8|772.4|773.2|772.6|772.8|772.4|1203
1762856500000|2025-11-11 10:21:40|772.6|772.2|772.8|772|772.8|772.2|772.6|772|15
1762856530000|2025-11-11 10:22:10|772.6|771.8|772.8|772.4|773|772.4|772.6|771.8|0
1762856540000|2025-11-11 10:22:20||772.2||772.2||772.2||772.2|0
1762856560000|2025-11-11 10:22:40|772.6|772|772.8|772.2|772.8|772.2|772.6|772|119
1762856570000|2025-11-11 10:22:50|772.6|772|772.4|771.6|772.6|772|772.4|771.6|684
1762856580000|2025-11-11 10:23:00|772.6|771.8|772.6|771.8|772.6|771.8|772.6|771.8|0
1762856590000|2025-11-11 10:23:10|772.4|772|772.6|772|772.6|772|772.4|772|0
1762856600000|2025-11-11 10:23:20||771.8||771.8||771.8||771.8|0
1762856610000|2025-11-11 10:23:30|772.8|771.6|772.8|771.8|772.8|771.8|772.8|771.6|0
1762856650000|2025-11-11 10:24:10|772.6|772|772.8|772|772.8|772|772.6|772|0
1762856660000|2025-11-11 10:24:20|772.6|771.8|772.8|772|772.8|772|772.6|771.8|0
1762856670000|2025-11-11 10:24:30|772.6|771.6|772.8|771.8|772.8|771.8|772.6|771.6|0
1762856680000|2025-11-11 10:24:40|772.6|771.6|772.6|771.8|772.6|771.8|772.6|771.6|0
1762856750000|2025-11-11 10:25:50|772.4|771.6|772.4|771.8|772.4|771.8|772.2|771.6|0
1762856790000|2025-11-11 10:26:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762856800000|2025-11-11 10:26:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|480
1762856810000|2025-11-11 10:26:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762856820000|2025-11-11 10:27:00|771.8|771.8|772|771.4|772.2|771.8|771.8|771.4|1453
1762856830000|2025-11-11 10:27:10|771.8|771.6|771.8|771.4|771.8|771.6|771.8|771.4|0
1762856840000|2025-11-11 10:27:20|||||||||80
1762856850000|2025-11-11 10:27:30|772.2|771.6|772|771.4|772.2|771.6|772|771.4|324
1762856880000|2025-11-11 10:28:00|772.2|771.6|773|772.2|773|772.2|772.2|771.6|3887
1762856890000|2025-11-11 10:28:10|772.8|772|772.6|772|772.8|772|772.6|772|0
1762856940000|2025-11-11 10:29:00|773.6|773|773.4|772.6|773.6|773|773.4|772.6|1217
1762856950000|2025-11-11 10:29:10|773.2|772.4|773.4|772.6|773.4|772.6|773.2|772.4|0
1762856970000|2025-11-11 10:29:30|773|772.4|773.2|772.6|773.2|772.6|773|772.4|303
1762856980000|2025-11-11 10:29:40|773|772.4|773|772.4|773|772.4|773|772.4|0
1762856990000|2025-11-11 10:29:50|773.2|772.2|773.2|772.4|773.2|772.4|773.2|772.2|0
1762857020000|2025-11-11 10:30:20|773|772.2|773|772.2|773.2|772.4|772.8|772|0
1762857050000|2025-11-11 10:30:50|773.2|772.4|772.8|772.2|773.2|772.6|772.8|772.2|496
1762857090000|2025-11-11 10:31:30|772.6|772|772.2|771.6|772.6|772|772.2|771.6|955
1762857100000|2025-11-11 10:31:40|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|16
1762857160000|2025-11-11 10:32:40|772|772.2|772.6|772.2|772.6|772.2|772|772.2|3935
1762857170000|2025-11-11 10:32:50|772.8|772.4|772.6|772|772.8|772.4|772.6|772|1374
1762857180000|2025-11-11 10:33:00|773|772.2|773|772.6|773|772.6|773|772.2|0
1762857190000|2025-11-11 10:33:10||772.8||772.8||772.8||772.8|0
1762857200000|2025-11-11 10:33:20||772.6||772.6||772.6||772.6|24
1762857250000|2025-11-11 10:34:10|773.8|773.2|774|773.2|774|773.2|773.8|773.2|615
1762857270000|2025-11-11 10:34:30|773.8|773.4|774|773.4|774|773.4|773.8|773.4|0
1762857300000|2025-11-11 10:35:00||773.6||773.6||773.6||773.6|0
1762857310000|2025-11-11 10:35:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|21
1762857380000|2025-11-11 10:36:20||773.6||773.6||773.6||773.6|0
1762857400000|2025-11-11 10:36:40||773.8||773.6||773.8||773.6|0
1762857410000|2025-11-11 10:36:50||773.8||773.8||773.8||773.8|0
1762857420000|2025-11-11 10:37:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1762857430000|2025-11-11 10:37:10|773.4|773|773.4|773|773.4|773|773.4|773|543
1762857450000|2025-11-11 10:37:30|773.6||773.6||773.6||773.6||171
1762857510000|2025-11-11 10:38:30||773.2||773.2||773.2||773.2|2000
1762857520000|2025-11-11 10:38:40|773.4|773|773.4|773|773.4|773|773.4|773|518
1762857530000|2025-11-11 10:38:50|||||||||19
1762857570000|2025-11-11 10:39:30|772.8|772.4|772.8|772.4|772.8|772.4|772.6|772.2|1142
1762857580000|2025-11-11 10:39:40|772.6|772.6|772.8|772.6|772.8|772.6|772.6|772.6|0
1762857600000|2025-11-11 10:40:00|||||||||23
1762857610000|2025-11-11 10:40:10||772.2||772.2||772.2||772.2|0
1762857710000|2025-11-11 10:41:50|772.6|772.4|773|772.6|773|772.6|772.6|772.4|480
1762857740000|2025-11-11 10:42:20|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1762857750000|2025-11-11 10:42:30|||||||||11
1762857760000|2025-11-11 10:42:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|19
1762857820000|2025-11-11 10:43:40|772.4||772.6||772.6||772.4||1298
1762857860000|2025-11-11 10:44:20|772.8||772.8||772.8||772.8||0
1762857920000|2025-11-11 10:45:20|773.2|772.4|773.2|772.6|773.2|772.6|773.2|772.4|108
1762857940000|2025-11-11 10:45:40||772.8||772.8||772.8||772.8|0
1762857950000|2025-11-11 10:45:50||773||773||773||773|0
1762857990000|2025-11-11 10:46:30|773|772.8|773|772.6|773|772.8|773|772.6|0
1762858040000|2025-11-11 10:47:20|773.2|772.8|773.4|772.8|773.4|772.8|773|772.8|0
1762858050000|2025-11-11 10:47:30||773||773||773||773|0
1762858060000|2025-11-11 10:47:40|773.6||773.6||773.6||773.6||0
1762858070000|2025-11-11 10:47:50|||||||||950
1762858100000|2025-11-11 10:48:20|774|773.4|774|773.4|774|773.4|774|773.4|1887
1762858110000|2025-11-11 10:48:30|773.8||773.8||773.8||773.8||0
1762858120000|2025-11-11 10:48:40|773.4|773.2|773.4|772.8|773.4|773.2|773.4|772.8|0
1762858150000|2025-11-11 10:49:10||773||773||773||773|0
1762858200000|2025-11-11 10:50:00|773.2||773.6||773.6||773.2||0
1762858210000|2025-11-11 10:50:10|773.4||773.4||773.4||773.4||0
1762858310000|2025-11-11 10:51:50|773.2|772.8|773.2|772.8|773.2|772.8|773|772.8|68
1762858320000|2025-11-11 10:52:00|773||773.2||773.2||773||172
1762858410000|2025-11-11 10:53:30|773||773.2||773.2||773||100
1762858420000|2025-11-11 10:53:40|773|772.6|773|772.6|773|772.6|773|772.6|0
1762858520000|2025-11-11 10:55:20||772.8||772.8||772.8||772.8|0
1762858530000|2025-11-11 10:55:30|772.8|772.6|772.8|772.6|772.8|772.6|772.8|772.6|531
1762858540000|2025-11-11 10:55:40|773||773||773||773||0
1762858550000|2025-11-11 10:55:50|772.8|772.8|773|772.6|773|772.8|772.8|772.6|0
1762858580000|2025-11-11 10:56:20|772.8||772.8||772.8||772.8||0
1762858590000|2025-11-11 10:56:30|772.6|772.4|772.8|772.2|772.8|772.4|772.6|772.2|422
1762858650000|2025-11-11 10:57:30|772.6||772.6||772.6||772.6||0
1762858660000|2025-11-11 10:57:40|772.8||772.8||772.8||772.8||0
1762858670000|2025-11-11 10:57:50|772.6||772.6||772.6||772.6||700
1762858680000|2025-11-11 10:58:00|771.8|771.2|771.6|771.2|771.8|771.2|771.2|770.8|1283
1762858690000|2025-11-11 10:58:10|771.4|771|771.4|771|771.4|771|771.4|771|366
1762858700000|2025-11-11 10:58:20|771.2||771.6||771.8||771.2||0
1762858710000|2025-11-11 10:58:30|771.4|770.8|771|770.8|771.4|770.8|771|770.8|320
1762858720000|2025-11-11 10:58:40||770.4||770.4||770.4||770.4|291
1762858730000|2025-11-11 10:58:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|67
1762858750000|2025-11-11 10:59:10|771|770.6|771|770.6|771|770.6|771|770.6|0
1762858770000|2025-11-11 10:59:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|704
1762858800000|2025-11-11 11:00:00|771|770.6|771.6|771|771.6|771|771|770.6|275
1762858810000|2025-11-11 11:00:10|771.4||771.4||771.4||771.4||0
1762858960000|2025-11-11 11:02:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|665
1762858980000|2025-11-11 11:03:00|772.4|771.6|772|771.6|772.4|771.6|772|771.6|2400
1762859020000|2025-11-11 11:03:40|772.2||772.2||772.2||772.2||0
1762859030000|2025-11-11 11:03:50||771.8||771.8||771.8||771.8|0
1762859050000|2025-11-11 11:04:10|772.6|772|772.6|772.2|772.6|772.2|772.6|772|857
1762859130000|2025-11-11 11:05:30|772.4|772|772.4|772|772.4|772|772.2|772|411
1762859220000|2025-11-11 11:07:00|772.2|771.8|772.2|771.6|772.2|771.8|772.2|771.6|0
1762859240000|2025-11-11 11:07:20|772||772.2||772.2||772||120
1762859310000|2025-11-11 11:08:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1762859330000|2025-11-11 11:08:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762859370000|2025-11-11 11:09:30||771.8||771.8||771.8||771.8|0
1762859430000|2025-11-11 11:10:30|||||||||180
1762859470000|2025-11-11 11:11:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|273
1762859480000|2025-11-11 11:11:20|771.2|770.6|771.6|771.2|771.6|771.2|771.2|770.6|521
1762859570000|2025-11-11 11:12:50|771.4|771|771.4|771|771.4|771|771.4|771|242
1762859630000|2025-11-11 11:13:50|||||||||1
1762859650000|2025-11-11 11:14:10|771.6||771.6||771.6||771.6||0
1762859660000|2025-11-11 11:14:20|771.4||771.2||771.4||771.2||126
1762859700000|2025-11-11 11:15:00|771.6||771.4||771.6||771.4||750
1762859740000|2025-11-11 11:15:40|||||||||6
1762859750000|2025-11-11 11:15:50|771.2|770.8|770.8|770.2|771.2|770.8|770.8|770.2|874
1762859760000|2025-11-11 11:16:00|||||||||388
1762859770000|2025-11-11 11:16:10|770.6|770.4|770.6|770.2|770.6|770.4|770.6|770.2|129
1762859780000|2025-11-11 11:16:20|770.8||770.6||770.8||770.6||109
1762859790000|2025-11-11 11:16:30|770.8||770.6||770.8||770.6||87
1762859800000|2025-11-11 11:16:40|770.8||770.8||770.8||770.8||84
1762859810000|2025-11-11 11:16:50|770.6||770.6||770.6||770.6||0
1762859820000|2025-11-11 11:17:00|770.8|770|770.6|770.2|770.8|770.2|770.4|770|224
1762859830000|2025-11-11 11:17:10|770.8|770|770.8|770.2|770.8|770.2|770.6|770|0
1762859860000|2025-11-11 11:17:40||770.4||770.4||770.4||770.4|39
1762859910000|2025-11-11 11:18:30|770.6||770.6||770.6||770.6||189
1762859930000|2025-11-11 11:18:50||770.2||770.2||770.2||770.2|0
1762859940000|2025-11-11 11:19:00|770.4|769.8|770.4|770.2|770.4|770.2|770.4|769.8|791
1762859950000|2025-11-11 11:19:10||770||770||770.2||770|4497
1762860030000|2025-11-11 11:20:30|770.2|769.4|769.6|769.2|770.2|769.4|769.6|769.2|1745
1762860040000|2025-11-11 11:20:40|769.4|768.8|769.2|768.6|769.4|768.8|769.2|768.6|0
1762860070000|2025-11-11 11:21:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1762860090000|2025-11-11 11:21:30|769.2|768.6|769.2|768.8|769.2|768.8|769.2|768.6|1500
1762860120000|2025-11-11 11:22:00||768.6||768.6||768.6||768.6|0
1762860160000|2025-11-11 11:22:40|769||769||769||769||0
1762860200000|2025-11-11 11:23:20|769.2||769.2||769.2||769.2||1843
1762860210000|2025-11-11 11:23:30|769|768.4|768.4|767.6|769|768.4|768.4|767.6|184
1762860220000|2025-11-11 11:23:40||767.8||767.8||767.8||767.8|0
1762860240000|2025-11-11 11:24:00|768.2||768.2||768.2||768.2||0
1762860250000|2025-11-11 11:24:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1762860260000|2025-11-11 11:24:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1762860270000|2025-11-11 11:24:30|767.6|767|767.6|767|767.6|767|767.6|767|0
1762860280000|2025-11-11 11:24:40|767.4|766.8|767.8|767|767.8|767.2|767.4|766.8|5496
1762860290000|2025-11-11 11:24:50|767.6|766.8|767.4|766.8|767.6|766.8|767.4|766.8|0
1762860300000|2025-11-11 11:25:00|767.8|767|767.6|767|767.8|767|767.6|767|1847
1762860340000|2025-11-11 11:25:40|767.4|766.8|767.2|766.8|767.4|766.8|767.2|766.8|22000
1762860430000|2025-11-11 11:27:10|767.4|767|767.2|766.8|767.4|767|767.2|766.8|165
1762860440000|2025-11-11 11:27:20|767.4|767|768|767.4|768|767.4|767.4|767|1424
1762860450000|2025-11-11 11:27:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|429
1762860480000|2025-11-11 11:28:00|768.8|767.8|768.8|768.4|769|768.4|768.8|767.8|305
1762860540000|2025-11-11 11:29:00|769.2|768.6|768.8|768.4|769.2|768.6|768.8|768.4|555
1762860570000|2025-11-11 11:29:30|768.6|768|768.4|768.2|768.6|768.2|768.2|768|391
1762860610000|2025-11-11 11:30:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1762860640000|2025-11-11 11:30:40|768.4|768|768.4|768|768.4|768|768.4|768|248
1762860690000|2025-11-11 11:31:30||767.8||767.8||767.8||767.8|0
1762860740000|2025-11-11 11:32:20|768.8|768|768.6|768|769|768.4|768.6|768|133
1762860770000|2025-11-11 11:32:50||767.8||767.8||767.8||767.8|0
1762860780000|2025-11-11 11:33:00||768||768||768||768|0
1762860790000|2025-11-11 11:33:10|768.4|767.8|768.6|768.2|768.8|768.2|768.4|767.8|1494
1762860800000|2025-11-11 11:33:20|768.8|768.6|769|768.4|769.2|768.6|768.8|768.4|1151
1762860830000|2025-11-11 11:33:50|768.8||769||769||768.8||395
1762860910000|2025-11-11 11:35:10|||||||||1
1762860950000|2025-11-11 11:35:50|769.6|768.6|769.4|768.6|769.6|769|769.4|768.6|0
1762860970000|2025-11-11 11:36:10|769.2|768.4|769|768.4|769.2|768.4|769|768.4|0
1762861020000|2025-11-11 11:37:00|768.8||768.6||768.8||768.6||0
1762861030000|2025-11-11 11:37:10||768.2||768.2||768.2||768.2|0
1762861060000|2025-11-11 11:37:40|768.4||768.4||768.4||768.4||25
1762861070000|2025-11-11 11:37:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1762861080000|2025-11-11 11:38:00|768|766.8|767.6|766.8|768|766.8|767.4|766.6|543
1762861090000|2025-11-11 11:38:10|767.4||767.4||767.4||767.4||0
1762861110000|2025-11-11 11:38:30||767||767||767||767|0
1762861120000|2025-11-11 11:38:40||766.8||766.8||766.8||766.8|0
1762861140000|2025-11-11 11:39:00||767||767||767||767|0
1762861150000|2025-11-11 11:39:10||766.6||766.6||766.6||766.6|0
1762861180000|2025-11-11 11:39:40||766.8||766.6||766.8||766.6|0
1762861210000|2025-11-11 11:40:10|767.6|766.8|767.6|767.2|767.6|767.2|767.6|766.8|129
1762861220000|2025-11-11 11:40:20||767||767.2||767.2||767|0
1762861230000|2025-11-11 11:40:30|767.4|766.8|767.4|766.8|767.6|766.8|767.4|766.8|339
1762861260000|2025-11-11 11:41:00||766.6||766.6||766.6||766.6|0
1762861270000|2025-11-11 11:41:10|767.2||767.2||767.2||767.2||0
1762861280000|2025-11-11 11:41:20|767||767||767||767||0
1762861290000|2025-11-11 11:41:30|767.4||767.4||767.4||767.4||692
1762861330000|2025-11-11 11:42:10||766.8||766.8||766.8||766.8|0
1762861350000|2025-11-11 11:42:30|767.2||767.2||767.2||767.2||0
1762861400000|2025-11-11 11:43:20|766.8|766.2|767|766.6|767|766.6|766.6|766.2|796
1762861410000|2025-11-11 11:43:30|||||||||626
1762861460000|2025-11-11 11:44:20|||||||||1349
1762861470000|2025-11-11 11:44:30|766.8|766.8|767|766.8|767|766.8|766.8|766.8|0
1762861480000|2025-11-11 11:44:40||766.6||766.6||766.6||766.6|129
1762861500000|2025-11-11 11:45:00|767.4||767.4||767.4||767.4||0
1762861510000|2025-11-11 11:45:10||766.8||766.8||766.8||766.8|0
1762861530000|2025-11-11 11:45:30||766.6||766.6||766.6||766.6|0
1762861560000|2025-11-11 11:46:00|767.2||767.2||767.2||767.2||0
1762861620000|2025-11-11 11:47:00|767|766.4|766.6|766.2|767|766.4|766.6|766.2|101
1762861660000|2025-11-11 11:47:40|766.4|766|766.6|766.2|766.6|766.2|766.4|766|463
1762861670000|2025-11-11 11:47:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1762861680000|2025-11-11 11:48:00|767|766.4|767|766.4|767|766.4|766.6|766.2|763
1762861690000|2025-11-11 11:48:10|766.8|766.6|766.8|766.2|766.8|766.6|766.8|766.2|1111
1762861700000|2025-11-11 11:48:20||766.4||766.4||766.4||766.4|0
1762861780000|2025-11-11 11:49:40|766.4|765.6|766.6|766|766.6|766|766.4|765.6|6111
1762861790000|2025-11-11 11:49:50|766.4||766.4||766.4||766.4||0
1762861850000|2025-11-11 11:50:50|766|765.6|766|765.6|766|765.6|766|765.6|0
1762861860000|2025-11-11 11:51:00|766.2||766.2||766.2||766.2||0
1762861920000|2025-11-11 11:52:00||765.8||765.8||765.8||765.8|0
1762861940000|2025-11-11 11:52:20||766||766||766||766|0
1762861950000|2025-11-11 11:52:30|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|3428
1762862190000|2025-11-11 11:56:30|766.8|766.4|766.8|766.4|767|766.6|766.8|766.4|1500
1762862200000|2025-11-11 11:56:40|767|766.6|767|766.6|767.2|766.6|766.8|766.6|781
1762862230000|2025-11-11 11:57:10|766.8|766.4|766.6|766.4|766.8|766.4|766.6|766.4|0
1762862260000|2025-11-11 11:57:40|||||||||13
1762862300000|2025-11-11 11:58:20||766.2||766.2||766.2||766.2|18
1762862340000|2025-11-11 11:59:00|||||||||415
1762862350000|2025-11-11 11:59:10|766.8||766.6||766.8||766.6||0
1762862370000|2025-11-11 11:59:30|766.8|766.4|767|766.6|767|766.6|766.8|766.4|0
1762862380000|2025-11-11 11:59:40|766.8||766.8||766.8||766.8||179
1762862400000|2025-11-11 12:00:00||765.2||765.2||765.2||765.2|0
1762862520000|2025-11-11 12:02:00||766.2||766.2||766.2||766.2|0
1762862530000|2025-11-11 12:02:10|766.6|766.4|767|766.4|767|766.4|766.6|766.4|0
1762862540000|2025-11-11 12:02:20|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|0
1762862550000|2025-11-11 12:02:30||766.2||766.2||766.4||766.2|0
1762862580000|2025-11-11 12:03:00||766.4||766.4||766.4||766.2|0
1762862590000|2025-11-11 12:03:10|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|822
1762862610000|2025-11-11 12:03:30|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|1576
1762862690000|2025-11-11 12:04:50|767|766.6|767|766.6|767|766.6|767|766.6|1110
1762862710000|2025-11-11 12:05:10||766.4||766.4||766.4||766.4|0
1762862740000|2025-11-11 12:05:40||766.6||766.6||766.6||766.6|0
1762862820000|2025-11-11 12:07:00|766.8|766.4|766.8|766.4|766.8|766.4|766.8|766.4|0
1762862890000|2025-11-11 12:08:10||766.2||766.2||766.2||766.2|13
1762862910000|2025-11-11 12:08:30||766.4||766.4||766.4||766.4|0
1762862940000|2025-11-11 12:09:00|767|766.6|766.8|766.4|767|766.6|766.8|766.4|201
1762862960000|2025-11-11 12:09:20|767|766.8|767.2|766.8|767.2|766.8|767|766.8|2268
1762862980000|2025-11-11 12:09:40|767.4|767|767.4|767|767.4|767|767.4|767|1217
1762862990000|2025-11-11 12:09:50|767.6|767.2|767.8|767.2|767.8|767.2|767.6|767.2|222
1762863000000|2025-11-11 12:10:00|767.6||767.6||767.6||767.6||0
1762863070000|2025-11-11 12:11:10|||||||||1
1762863110000|2025-11-11 12:11:50|767.8||767.8||767.8||767.8||0
1762863130000|2025-11-11 12:12:10|767.6||767.6||767.6||767.6||0
1762863170000|2025-11-11 12:12:50|767.4|767.4|767.6|767.2|767.6|767.4|767.4|767.2|859
1762863200000|2025-11-11 12:13:20|768.4|768|768.4|768|768.4|768|768.2|767.8|286
1762863210000|2025-11-11 12:13:30||767.8||767.8||767.8||767.8|0
1762863240000|2025-11-11 12:14:00|768.2|768|768|767.6|768.2|768|768|767.6|0
1762863250000|2025-11-11 12:14:10|767.8|767.4|767.8|767.4|767.8|767.4|767.6|767.4|257
1762863310000|2025-11-11 12:15:10|768||767.8||768||767.6||8340
1762863320000|2025-11-11 12:15:20||767.6||767.6||767.6||767.6|0
1762863330000|2025-11-11 12:15:30||767.4||767.4||767.4||767.4|1388
1762863370000|2025-11-11 12:16:10||767.6||767.4||767.6||767.4|100
1762863420000|2025-11-11 12:17:00|767.4|767|767.4|767|767.4|767|767.4|767|859
1762863450000|2025-11-11 12:17:30|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|1275
1762863470000|2025-11-11 12:17:50|767|766.2|766.6|766.2|767|766.2|766.6|766.2|2949
1762863490000|2025-11-11 12:18:10|||||||||100
1762863550000|2025-11-11 12:19:10|767|766.6|767|766.6|767|766.6|767|766.6|45
1762863600000|2025-11-11 12:20:00||766.4||766.4||766.4||766.4|0
1762863640000|2025-11-11 12:20:40||766.6||766.6||766.6||766.6|0
1762863650000|2025-11-11 12:20:50||766.4||766.4||766.4||766.4|0
1762863660000|2025-11-11 12:21:00|766.8||766.8||766.8||766.8||336
1762863670000|2025-11-11 12:21:10|767||767||767||767||0
1762863730000|2025-11-11 12:22:10||766.6||766.6||766.6||766.6|0
1762863750000|2025-11-11 12:22:30|767.4|767|767.4|767|767.4|767|767.4|767|460
1762863770000|2025-11-11 12:22:50||766.8||766.8||766.8||766.8|0
1762863780000|2025-11-11 12:23:00||767||767||767||766.8|0
1762863850000|2025-11-11 12:24:10||767.2||767||767.2||767|0
1762863880000|2025-11-11 12:24:40|767.2||767.4||767.4||767.2||0
1762863900000|2025-11-11 12:25:00||767.2||767.2||767.2||767.2|0
1762863920000|2025-11-11 12:25:20||767||767||767||767|0
1762863940000|2025-11-11 12:25:40|767.2||767.4||767.4||767.2||580
1762863950000|2025-11-11 12:25:50|767.8|766.8|767.8|767.2|767.8|767.2|767.6|766.8|64
1762863960000|2025-11-11 12:26:00|767.4|767|767.4|767|767.4|767|767.4|767|0
1762863970000|2025-11-11 12:26:10|767.8|767.2|767.6|767.2|767.8|767.2|767.4|767.2|757
1762863980000|2025-11-11 12:26:20|767.8||767.8||767.8||767.8||0
1762863990000|2025-11-11 12:26:30|767.6||767.6||767.8||767.6||0
1762864000000|2025-11-11 12:26:40|767.8||767.8||767.8||767.6||0
1762864010000|2025-11-11 12:26:50|767.6||767.8||767.8||767.6||0
1762864080000|2025-11-11 12:28:00|767.6|767|767.6|767|767.6|767|767.6|767|0
1762864110000|2025-11-11 12:28:30||767.2||767.2||767.2||767.2|29
1762864140000|2025-11-11 12:29:00|767.8|767|767.6|767|767.8|767|767.6|767|131
1762864170000|2025-11-11 12:29:30|767.8|767.2|767.8|767.2|767.8|767.2|767.6|767.2|0
1762864180000|2025-11-11 12:29:40|767.6||767.8||767.8||767.6||0
1762864190000|2025-11-11 12:29:50|767.6||767.6||767.6||767.6||0
1762864200000|2025-11-11 12:30:00|767.8||767.8||767.8||767.8||0
1762864210000|2025-11-11 12:30:10|767.6||767.8||767.8||767.6||0
1762864220000|2025-11-11 12:30:20|767.6||767.6||767.6||767.6||0
1762864230000|2025-11-11 12:30:30|767.4|767|767.4|767|767.4|767|767.4|767|284
1762864270000|2025-11-11 12:31:10|768|767.6|768|767.6|768|767.6|768|767.6|485
1762864280000|2025-11-11 12:31:20||767.8||767.8||767.8||767.8|0
1762864300000|2025-11-11 12:31:40|768.6|767.6|768.6|768.2|768.8|768.4|768.6|767.6|3914
1762864310000|2025-11-11 12:31:50||768||768||768||768|1000
1762864320000|2025-11-11 12:32:00||768.2||768.2||768.2||768.2|0
1762864420000|2025-11-11 12:33:40||768.4||768.4||768.4||768.4|0
1762864440000|2025-11-11 12:34:00|769||769||769||769||200
1762864470000|2025-11-11 12:34:30|768.8|768.6|768.8|768.6|768.8|768.6|768.8|768.6|0
1762864480000|2025-11-11 12:34:40||768.4||768.4||768.4||768.4|0
1762864490000|2025-11-11 12:34:50||768.2||768.2||768.2||768.2|810
1762864520000|2025-11-11 12:35:20||768||768||768||768|0
1762864530000|2025-11-11 12:35:30|768.6||768.4||768.6||768.4||0
1762864550000|2025-11-11 12:35:50||767.8||767.8||767.8||767.8|0
1762864560000|2025-11-11 12:36:00||767.6||767.6||767.6||767.6|0
1762864590000|2025-11-11 12:36:30||767.8||767.8||767.8||767.8|0
1762864620000|2025-11-11 12:37:00||767.6||767.6||767.6||767.6|0
1762864650000|2025-11-11 12:37:30||767.8||767.8||767.8||767.8|0
1762864660000|2025-11-11 12:37:40|768.2||768.2||768.2||768.2||0
1762864670000|2025-11-11 12:37:50||768||768||768||768|17
1762864680000|2025-11-11 12:38:00|768.4||768.4||768.4||768.4||403
1762864690000|2025-11-11 12:38:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|12
1762864750000|2025-11-11 12:39:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1762864770000|2025-11-11 12:39:30|768.8|768.6|769.2|768.8|769.4|768.8|768.8|768.6|2601
1762864780000|2025-11-11 12:39:40||769||769||769||769|0
1762864790000|2025-11-11 12:39:50|||||||||622
1762864800000|2025-11-11 12:40:00|769.4||769.2||769.4||769.2||0
1762864870000|2025-11-11 12:41:10|769.4||769.4||769.4||769.4||94
1762864920000|2025-11-11 12:42:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1762865030000|2025-11-11 12:43:50|769.4|769|769.6|769.2|769.6|769.4|769.4|769|2210
1762865050000|2025-11-11 12:44:10|770|769.8|770.8|770.2|770.8|770.2|770|769.8|1188
1762865080000|2025-11-11 12:44:40|770.6|770|770.6|770.2|770.6|770.2|770.6|770|2754
1762865100000|2025-11-11 12:45:00||770.4||770.4||770.4||770.4|0
1762865120000|2025-11-11 12:45:20|770.8||770.8||770.8||770.8||575
1762865200000|2025-11-11 12:46:40|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.6|335
1762865220000|2025-11-11 12:47:00|771.4|771|771.4|771|771.4|771|771.4|771|254
1762865240000|2025-11-11 12:47:20|770.8|770.8|770.8|770.6|770.8|770.8|770.8|770.4|414
1762865250000|2025-11-11 12:47:30||770.4||770.4||770.4||770.4|0
1762865350000|2025-11-11 12:49:10||770.2||770.2||770.2||770.2|0
1762865400000|2025-11-11 12:50:00||770.4||770.4||770.4||770.4|0
1762865420000|2025-11-11 12:50:20||770.2||770.2||770.2||770.2|0
1762865530000|2025-11-11 12:52:10|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.6|1530
1762865540000|2025-11-11 12:52:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1762865550000|2025-11-11 12:52:30|770.6||770.6||770.6||770.6||0
1762865660000|2025-11-11 12:54:20||770.4||770.4||770.4||770.4|0
1762865680000|2025-11-11 12:54:40||770.2||770.2||770.2||770.2|13
1762865740000|2025-11-11 12:55:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1762865760000|2025-11-11 12:56:00||771||771||771||771|0
1762865780000|2025-11-11 12:56:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1283
1762865790000|2025-11-11 12:56:30|||||||||644
1762865820000|2025-11-11 12:57:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1762865870000|2025-11-11 12:57:50|771.4||771.4||771.4||771.4||294
1762865880000|2025-11-11 12:58:00|||||||||8
1762865890000|2025-11-11 12:58:10|||||||||773
1762866010000|2025-11-11 13:00:10||771||771||771||771|0
1762866030000|2025-11-11 13:00:30|771.2||771.2||771.2||771.2||0
1762866060000|2025-11-11 13:01:00|771|770.8|771|770.8|771|770.8|771|770.8|0
1762866070000|2025-11-11 13:01:10||770.6||770.6||770.6||770.6|0
1762866110000|2025-11-11 13:01:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1762866120000|2025-11-11 13:02:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762866150000|2025-11-11 13:02:30|770.4||770.4||770.4||770.4||0
1762866160000|2025-11-11 13:02:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|0
1762866170000|2025-11-11 13:02:50||770.2||770.2||770.2||770.2|0
1762866210000|2025-11-11 13:03:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|227
1762866270000|2025-11-11 13:04:30|771|770.2|770.4|770.2|771|770.2|770.4|770.2|1259
1762866280000|2025-11-11 13:04:40|770.2|770|770|769.6|770.2|770|770|769.6|574
1762866290000|2025-11-11 13:04:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1762866300000|2025-11-11 13:05:00|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|589
1762866350000|2025-11-11 13:05:50|770.4|770|770.4|770|770.4|770|770.4|770|0
1762866450000|2025-11-11 13:07:30|770.2||770.2||770.2||770.2||0
1762866460000|2025-11-11 13:07:40||769.8||769.8||769.8||769.8|12
1762866480000|2025-11-11 13:08:00|770.4|770|770.4|770|770.4|770|770.4|770|599
1762866490000|2025-11-11 13:08:10||769.8||769.8||769.8||769.8|0
1762866550000|2025-11-11 13:09:10||770||770||770||770|0
1762866560000|2025-11-11 13:09:20||769.8||769.8||769.8||769.8|0
1762866570000|2025-11-11 13:09:30||770||770||770||770|0
1762866580000|2025-11-11 13:09:40|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|588
1762866590000|2025-11-11 13:09:50||770||770||770||770|0
1762866610000|2025-11-11 13:10:10|770.4||770.4||770.4||770.4||672
1762866730000|2025-11-11 13:12:10|771|770.4|771|770.4|771|770.4|771|770.4|0
1762866740000|2025-11-11 13:12:20||770.6||770.6||770.6||770.6|0
1762866770000|2025-11-11 13:12:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762866920000|2025-11-11 13:15:20|771.6|771|771.2|771|771.6|771|771.2|771|2731
1762866930000|2025-11-11 13:15:30||770.8||770.8||770.8||770.8|2719
1762866940000|2025-11-11 13:15:40|771.4|771|771.4|771|771.4|771|771.4|771|0
1762866950000|2025-11-11 13:15:50||771.2||771.2||771.2||771.2|0
1762867000000|2025-11-11 13:16:40|771.6|771.6|772|771.6|772|771.6|771.6|771.6|0
1762867010000|2025-11-11 13:16:50|771.6|771.2|771.2|770.8|771.6|771.2|771.2|770.8|600
1762867020000|2025-11-11 13:17:00|771.4|771|771.4|771|771.4|771|771.4|771|0
1762867070000|2025-11-11 13:17:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|877
1762867090000|2025-11-11 13:18:10|772|771.4|772|771.4|772|771.4|772|771.4|664
1762867110000|2025-11-11 13:18:30|771.8|771.6|772|771.6|772|771.6|771.8|771.6|232
1762867120000|2025-11-11 13:18:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|224
1762867130000|2025-11-11 13:18:50|||||||||935
1762867140000|2025-11-11 13:19:00|772.4|772|772.4|772|772.4|772|772.4|772|76
1762867220000|2025-11-11 13:20:20|772.2|771.8|772|771.8|772.2|771.8|772|771.8|72
1762867240000|2025-11-11 13:20:40|||||||||211
1762867250000|2025-11-11 13:20:50|||||||||180
1762867270000|2025-11-11 13:21:10|772.2|772|772.4|772|772.4|772|772.2|772|2725
1762867310000|2025-11-11 13:21:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|2023
1762867340000|2025-11-11 13:22:20|773|772.4|773|772.8|773|772.8|773|772.4|977
1762867350000|2025-11-11 13:22:30||772.6||772.6||772.6||772.6|0
1762867380000|2025-11-11 13:23:00|773.4|772.8|773.4|773|773.4|773|773.4|772.8|0
1762867390000|2025-11-11 13:23:10|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|781
1762867410000|2025-11-11 13:23:30|773||773||773||773||0
1762867420000|2025-11-11 13:23:40||772.6||772.6||772.6||772.6|83
1762867440000|2025-11-11 13:24:00|772.8|772.8|773|772.8|773|772.8|772.8|772.8|1624
1762867450000|2025-11-11 13:24:10|773.2||773.2||773.2||773.2||0
1762867530000|2025-11-11 13:25:30|772.8|772.6|772.8|772.4|772.8|772.6|772.8|772.4|1598
1762867550000|2025-11-11 13:25:50|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|10474
1762867580000|2025-11-11 13:26:20|773.6|773|773.4|773|773.6|773.2|773.4|773|2133
1762867600000|2025-11-11 13:26:40|773.6||773.6||773.6||773.6||0
1762867620000|2025-11-11 13:27:00|773.4||773.6||773.6||773.4||0
1762867640000|2025-11-11 13:27:20|773.4||773.4||773.4||773.4||0
1762867650000|2025-11-11 13:27:30|773.2|772.8|773|772.6|773.2|772.8|773|772.6|432
1762867660000|2025-11-11 13:27:40|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|664
1762867670000|2025-11-11 13:27:50|773|772.6|773|772.6|773|772.6|773|772.6|0
1762867720000|2025-11-11 13:28:40|||||||||300
1762867740000|2025-11-11 13:29:00||772.4||772.4||772.4||772.4|0
1762867760000|2025-11-11 13:29:20|772.8||772.8||772.8||772.8||0
1762867770000|2025-11-11 13:29:30|773||773||773||773||120
1762867780000|2025-11-11 13:29:40||772.6||772.6||772.6||772.6|0
1762867800000|2025-11-11 13:30:00||772.4||772.6||772.6||772.4|211
1762867810000|2025-11-11 13:30:10|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|0
1762867820000|2025-11-11 13:30:20|772.6||772.6||772.6||772.6||0
1762867830000|2025-11-11 13:30:30|772.8||772.8||772.8||772.8||1924
1762867890000|2025-11-11 13:31:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|754
1762867930000|2025-11-11 13:32:10|773||773||773||773||0
1762867950000|2025-11-11 13:32:30|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|0
1762868000000|2025-11-11 13:33:20|773|772.6|773|772.6|773|772.6|773|772.6|560
1762868040000|2025-11-11 13:34:00||772.4||772.4||772.4||772.4|692
1762868100000|2025-11-11 13:35:00||772.6||772.6||772.6||772.6|0
1762868120000|2025-11-11 13:35:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|62
1762868170000|2025-11-11 13:36:10||773||773||773||773|271
1762868180000|2025-11-11 13:36:20|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|92
1762868280000|2025-11-11 13:38:00|773.6|773.6|773.4|773|774.2|773.6|773.4|773|777
1762868290000|2025-11-11 13:38:10|773|772.6|772.8|772.4|773|772.6|772.8|772.4|817
1762868330000|2025-11-11 13:38:50|772.4|772|772.6|772|772.6|772|772.2|772|603
1762868350000|2025-11-11 13:39:10|772.4|771.6|772.2|771.6|772.4|771.6|772.2|771.6|29
1762868390000|2025-11-11 13:39:50|772||772.2||772.2||772||0
1762868420000|2025-11-11 13:40:20|772||772||772||772||0
1762868460000|2025-11-11 13:41:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|397
1762868470000|2025-11-11 13:41:10|772.4|772|772.4|772|772.4|772|772.4|771.8|136
1762868530000|2025-11-11 13:42:10||771.8||771.8||771.8||771.8|0
1762868550000|2025-11-11 13:42:30||772||772||772||772|0
1762868570000|2025-11-11 13:42:50|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|59
1762868580000|2025-11-11 13:43:00|772.4|772|772.4|772|772.4|772.2|772.4|772|1873
1762868670000|2025-11-11 13:44:30||772.2||772||772.2||772|0
1762868730000|2025-11-11 13:45:30|772.2|771.6|772.2|771.6|772.2|771.8|772.2|771.6|1307
1762868760000|2025-11-11 13:46:00|||||||||1
1762868780000|2025-11-11 13:46:20||771.8||771.8||771.8||771.8|0
1762868960000|2025-11-11 13:49:20|772.4|772|772.4|772|772.4|772|772.4|772|457
1762869000000|2025-11-11 13:50:00|772.6|772.4|773|772.6|773|772.6|772.6|772.4|448
1762869020000|2025-11-11 13:50:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1762869060000|2025-11-11 13:51:00|773.2|772.6|773|772.6|773.2|772.6|773|772.6|256
1762869070000|2025-11-11 13:51:10|772.8|772.4|773.2|772.8|773.2|772.8|772.8|772.4|440
1762869110000|2025-11-11 13:51:50|773|772.6|773|772.6|773|772.6|773|772.6|480
1762869120000|2025-11-11 13:52:00||772.4||772.4||772.4||772.4|200
1762869130000|2025-11-11 13:52:10|772.6|772|772.4|771.8|772.6|772|772.4|771.8|1236
1762869140000|2025-11-11 13:52:20|||||||||205
1762869150000|2025-11-11 13:52:30||772||771.8||772||771.8|235
1762869180000|2025-11-11 13:53:00||772||771.8||772||771.8|0
1762869230000|2025-11-11 13:53:50||771.6||771.8||771.8||771.6|0
1762869280000|2025-11-11 13:54:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762869330000|2025-11-11 13:55:30|771.8|771|771.8|771.4|771.8|771.4|771.6|771|1770
1762869340000|2025-11-11 13:55:40||771.2||771.2||771.2||771.2|0
1762869380000|2025-11-11 13:56:20||771||771||771||771|0
1762869410000|2025-11-11 13:56:50|771.6||771.6||771.6||771.6||0
1762869430000|2025-11-11 13:57:10||770.8||770.8||770.8||770.8|0
1762869450000|2025-11-11 13:57:30||771||770.8||771||770.8|0
1762869460000|2025-11-11 13:57:40|771.4||771.4||771.4||771.4||100
1762869470000|2025-11-11 13:57:50||771||770.8||771||770.8|0
1762869480000|2025-11-11 13:58:00||771||771||771||771|0
1762869550000|2025-11-11 13:59:10||770.8||770.8||770.8||770.8|0
1762869560000|2025-11-11 13:59:20||771||771||771||771|360
1762869590000|2025-11-11 13:59:50||770.8||771||771||770.8|967
1762869600000|2025-11-11 14:00:00||771.2||771.2||771.2||771.2|0
1762869610000|2025-11-11 14:00:10||771||771||771||771|0
1762869620000|2025-11-11 14:00:20|771.2|770.8|771|770.6|771.2|770.8|771|770.6|0
1762869630000|2025-11-11 14:00:30||770.4||770.4||770.4||770.4|0
1762869690000|2025-11-11 14:01:30||770.6||770.6||770.6||770.6|1326
1762869710000|2025-11-11 14:01:50|770.8|770.2|770.6|770|770.8|770.2|770.6|770|842
1762869740000|2025-11-11 14:02:20|770.2||770.6||770.6||770.2||0
1762869760000|2025-11-11 14:02:40|771|770.2|771|770.6|771|770.6|771|770.2|0
1762869770000|2025-11-11 14:02:50|770.8|770.4|770.8|770.4|770.8|770.6|770.8|770.4|0
1762869820000|2025-11-11 14:03:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|320
1762869840000|2025-11-11 14:04:00|770.8|770.4|770.8|770.6|770.8|770.6|770.8|770.4|278
1762869860000|2025-11-11 14:04:20|771|770.4|771|770.4|771|770.4|771|770.2|280
1762869880000|2025-11-11 14:04:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1762869890000|2025-11-11 14:04:50|770.6||770.6||770.6||770.6||0
1762869980000|2025-11-11 14:06:20|771|770.4|771|770.4|771|770.4|771|770.4|2557
1762869990000|2025-11-11 14:06:30|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|828
1762870100000|2025-11-11 14:08:20|771|770.6|771.2|770.6|771.2|770.6|771|770.6|14
1762870180000|2025-11-11 14:09:40|771|770.4|771.2|770.6|771.2|770.6|770.8|770.4|1734
1762870220000|2025-11-11 14:10:20||770.4||770.4||770.4||770.4|0
1762870300000|2025-11-11 14:11:40|771|770.2|771|770.2|771|770.2|771|770.2|0
1762870330000|2025-11-11 14:12:10|770.8|770|770.6|770|770.8|770.4|770.6|770|846
1762870360000|2025-11-11 14:12:40|770.4||770.4||770.4||770.4||0
1762870380000|2025-11-11 14:13:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|67
1762870410000|2025-11-11 14:13:30|770|769.6|770|769.4|770|769.6|770|769.4|0
1762870440000|2025-11-11 14:14:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|15
1762870450000|2025-11-11 14:14:10|769.6|769|769.6|769|769.6|769|769.6|769|0
1762870460000|2025-11-11 14:14:20|769.8|769.4|770|769.4|770|769.6|769.8|769.4|1361
1762870630000|2025-11-11 14:17:10||769.6||769.4||769.6||769.4|0
1762870710000|2025-11-11 14:18:30||769.6||769.6||769.6||769.6|0
1762870740000|2025-11-11 14:19:00|769.8|769.2|769.4|769.2|769.8|769.2|769.4|769.2|498
1762870780000|2025-11-11 14:19:40|769.6||769.6||769.6||769.6||757
1762870790000|2025-11-11 14:19:50|769.4||769.4||769.4||769.4||0
1762870800000|2025-11-11 14:20:00|769.6||769.4||769.6||769.4||0
1762870810000|2025-11-11 14:20:10|769.6|769|769.2|769|769.6|769|769.2|769|0
1762870830000|2025-11-11 14:20:30|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1762870870000|2025-11-11 14:21:10|769.4||769.4||769.4||769.4||0
1762870880000|2025-11-11 14:21:20|769.6||769.6||769.6||769.6||0
1762870890000|2025-11-11 14:21:30|||||||||670
1762870930000|2025-11-11 14:22:10|770||770||770||770||1922
1762870940000|2025-11-11 14:22:20||769.4||769.4||769.4||769.4|0
1762870960000|2025-11-11 14:22:40||769.6||769.6||769.6||769.6|0
1762870980000|2025-11-11 14:23:00|770.2|769.8|769.8|769.6|770.2|769.8|769.8|769.6|1121
1762870990000|2025-11-11 14:23:10|770|769.8|770.2|769.8|770.2|769.8|770|769.8|0
1762871000000|2025-11-11 14:23:20||769.6||769.6||769.6||769.6|0
1762871030000|2025-11-11 14:23:50||769.8||769.8||769.8||769.8|0
1762871040000|2025-11-11 14:24:00||769.6||769.6||769.6||769.6|0
1762871120000|2025-11-11 14:25:20|770.6|769.8|770.6|770.2|770.6|770.2|770.6|769.8|63
1762871170000|2025-11-11 14:26:10|770.8||770.8||770.8||770.8||0
1762871200000|2025-11-11 14:26:40|771|770.4|771|770.6|771|770.6|771|770.4|0
1762871210000|2025-11-11 14:26:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|490
1762871230000|2025-11-11 14:27:10|771.2||771.2||771.2||771.2||0
1762871240000|2025-11-11 14:27:20||771||771||771||771|0
1762871270000|2025-11-11 14:27:50|771.4||771.4||771.4||771.4||0
1762871310000|2025-11-11 14:28:30|771.2||771.4||771.4||771.2||381
1762871350000|2025-11-11 14:29:10|771.8|771.4|772|771.8|772|771.8|771.8|771.4|780
1762871370000|2025-11-11 14:29:30|772.2||772.2||772.2||772.2||0
1762871400000|2025-11-11 14:30:00|772.6|772|773|772.4|773|772.6|772.6|772|0
1762871410000|2025-11-11 14:30:10|773.4|772.6|773.2|772.8|773.4|772.8|773.2|772.6|2123
1762871420000|2025-11-11 14:30:20||773||773||773||773|179
1762871430000|2025-11-11 14:30:30|772.4|772.8|772.4|772|772.4|772.8|772.4|772|976
1762871440000|2025-11-11 14:30:40||772.2||772.2||772.2||772.2|0
1762871460000|2025-11-11 14:31:00|772.2|772|772.2|771.8|772.2|772|772.2|771.8|0
1762871470000|2025-11-11 14:31:10|772|771.6|772|771.6|772|771.6|772|771.6|0
1762871480000|2025-11-11 14:31:20|771.8|771.4|771.4|771|771.8|771.4|771.4|771|1140
1762871510000|2025-11-11 14:31:50||771.2||771.2||771.2||771.2|712
1762871520000|2025-11-11 14:32:00||771||771||771||771|0
1762871570000|2025-11-11 14:32:50|771.2|770.8|771|770.4|771.2|770.8|771|770.2|1872
1762871580000|2025-11-11 14:33:00||770.2||770.2||770.2||770.2|0
1762871620000|2025-11-11 14:33:40||770.4||770.4||770.4||770.4|0
1762871820000|2025-11-11 14:37:00||770.6||770.6||770.6||770.6|0
1762871830000|2025-11-11 14:37:10|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|694
1762871930000|2025-11-11 14:38:50|771|770.4|771.4|771|771.4|771.2|771|770.4|5365
1762871960000|2025-11-11 14:39:20|771.6|771.2|771.8|771.6|771.8|771.6|771.6|771.2|0
1762871980000|2025-11-11 14:39:40|772.2||772.2||772.2||772.2||0
1762872000000|2025-11-11 14:40:00|772||772||772||772||0
1762872010000|2025-11-11 14:40:10|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1762872050000|2025-11-11 14:40:50|772|771.6|772|771.6|772|771.6|772|771.6|588
1762872060000|2025-11-11 14:41:00|772.2||772.2||772.2||772.2||0
1762872080000|2025-11-11 14:41:20|772||772||772||772||0
1762872090000|2025-11-11 14:41:30|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1762872100000|2025-11-11 14:41:40|772||772||772||772||0
1762872110000|2025-11-11 14:41:50|771.8||771.8||771.8||771.8||0
1762872130000|2025-11-11 14:42:10|771.6|771.2|772|771.6|772|771.6|771.6|771.2|967
1762872140000|2025-11-11 14:42:20|771.8||771.8||771.8||771.8||0
1762872150000|2025-11-11 14:42:30||771.4||771.4||771.4||771.4|0
1762872170000|2025-11-11 14:42:50|771.6|771.2|771.6|771|771.8|771.2|771.6|771|0
1762872180000|2025-11-11 14:43:00|||||||||2847
1762872190000|2025-11-11 14:43:10|771.4||771.4||771.4||771.4||0
1762872200000|2025-11-11 14:43:20|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|2147
1762872220000|2025-11-11 14:43:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|102
1762872230000|2025-11-11 14:43:50|771.4||771.6||771.8||771.4||574
1762872250000|2025-11-11 14:44:10||771||771||771||771|0
1762872260000|2025-11-11 14:44:20|771.8||771.8||771.8||771.8||0
1762872270000|2025-11-11 14:44:30|771.6||771.6||771.6||771.6||0
1762872330000|2025-11-11 14:45:30|772|771.2|772.6|772|772.6|772|772|771.2|2023
1762872350000|2025-11-11 14:45:50|772.8|772.2|772.8|772.4|772.8|772.4|772.8|772.2|1046
1762872370000|2025-11-11 14:46:10|773||773||773||773||0
1762872380000|2025-11-11 14:46:20|772.8||772.8||772.8||772.8||0
1762872390000|2025-11-11 14:46:30|772.4|772.2|773|772.4|773|772.4|772.4|772.2|708
1762872400000|2025-11-11 14:46:40||772.6||772.6||772.6||772.6|0
1762872430000|2025-11-11 14:47:10|772.6|772.4|772.6|772.4|772.6|772.4|772.6|772.4|629
1762872440000|2025-11-11 14:47:20|772.8|772.6|773.2|772.6|773.2|772.6|772.8|772.6|0
1762872450000|2025-11-11 14:47:30|773|772.4|773.2|772.4|773.2|772.4|773|772.4|0
1762872460000|2025-11-11 14:47:40||772.6||772.6||772.6||772.6|0
1762872470000|2025-11-11 14:47:50|773||773||773||773||0
1762872510000|2025-11-11 14:48:30|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|838
1762872520000|2025-11-11 14:48:40|773|772.6|773|772.6|773|772.6|773|772.6|0
1762872530000|2025-11-11 14:48:50|772.8||772.8||772.8||772.8||0
1762872540000|2025-11-11 14:49:00||772.4||772.4||772.4||772.4|3
1762872580000|2025-11-11 14:49:40|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|220
1762872610000|2025-11-11 14:50:10|772.2|772|772.2|772|772.2|772|772.2|772|163
1762872640000|2025-11-11 14:50:40|772|771.8|771.8|771.6|772|771.8|771.8|771.4|556
1762872660000|2025-11-11 14:51:00|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|1421
1762872670000|2025-11-11 14:51:10|771.4|771.2|771.4|771|771.4|771.2|771.4|771|120
1762872680000|2025-11-11 14:51:20|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|587
1762872690000|2025-11-11 14:51:30|771.4|771|771.4|771|771.4|771|771.4|771|1
1762872710000|2025-11-11 14:51:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|26
1762872720000|2025-11-11 14:52:00||771||770.8||771||770.8|0
1762872740000|2025-11-11 14:52:20|771|770.6|771|770.6|771|770.6|771|770.6|0
1762872790000|2025-11-11 14:53:10||770.8||770.6||770.8||770.6|0
1762872850000|2025-11-11 14:54:10||770.8||770.6||770.8||770.6|100
1762872860000|2025-11-11 14:54:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762872870000|2025-11-11 14:54:30||770.6||770.6||770.6||770.6|0
1762872890000|2025-11-11 14:54:50||770.8||770.8||770.8||770.8|0
1762872900000|2025-11-11 14:55:00|772.6|770.6|773|772.4|773.2|772.6|772.4|770.6|875
1762872910000|2025-11-11 14:55:10|773.4|772.6|773.4|773|773.4|773|773.4|772.6|815
1762872950000|2025-11-11 14:55:50|773.2|773.2|773.8|773.2|773.8|773.2|773.2|773.2|2765
1762872970000|2025-11-11 14:56:10|773.6|772.8|773.6|773|773.6|773|773.2|772.8|1023
1762873020000|2025-11-11 14:57:00|774.4|773.2|774.6|774|774.6|774.2|774.4|773.2|2752
1762873040000|2025-11-11 14:57:20|774.4||774.4||774.4||774.4||0
1762873060000|2025-11-11 14:57:40|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|560
1762873070000|2025-11-11 14:57:50|774|773.4|774.2|773.6|774.2|773.8|774|773.4|0
1762873100000|2025-11-11 14:58:20|774|773.4|773.8|773.2|774|773.4|773.6|773.2|0
1762873130000|2025-11-11 14:58:50|773.4|773.4|773.4|773|773.4|773.4|773.4|773|2016
1762873160000|2025-11-11 14:59:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|674
1762873170000|2025-11-11 14:59:30|773.4|773|773|772.4|773.4|773|772.8|772.4|4485
1762873180000|2025-11-11 14:59:40|773.2|772.6|772.8|772.6|773.4|772.8|772.8|772.4|6956
1762873190000|2025-11-11 14:59:50|773|772.8|773.6|772.8|773.8|773.2|773|772.8|5685
1762873200000|2025-11-11 15:00:00|773.4||773.4||773.4||773.4||0
1762873210000|2025-11-11 15:00:10|773.2|773|772.8|772.2|773.2|773|772.8|772.2|1137
1762873220000|2025-11-11 15:00:20|772.6||772.6||772.6||772.6||20
1762873270000|2025-11-11 15:01:10||772||772||772||772|0
1762873280000|2025-11-11 15:01:20|772.4|771.8|772.2|771.8|772.4|771.8|772.2|771.8|0
1762873330000|2025-11-11 15:02:10|772|771.6|771.8|771.2|772|771.6|771.8|771.2|67
1762873400000|2025-11-11 15:03:20||771.4||771.4||771.4||771.4|0
1762873410000|2025-11-11 15:03:30|771.6|771|771.4|771|771.6|771|771.4|771|0
1762873420000|2025-11-11 15:03:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|815
1762873430000|2025-11-11 15:03:50|771|770.6|771|770.4|771|770.6|771|770.4|0
1762873470000|2025-11-11 15:04:30||770.6||770.6||770.6||770.6|0
1762873480000|2025-11-11 15:04:40||770.4||770.4||770.4||770.4|0
1762873490000|2025-11-11 15:04:50|771.2|770.8|771.2|770.8|771.2|770.8|771|770.8|24
1762873510000|2025-11-11 15:05:10||771||771||771||771|0
1762873540000|2025-11-11 15:05:40||770.8||771||771||770.8|0
1762873550000|2025-11-11 15:05:50|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|1395
1762873560000|2025-11-11 15:06:00|771.8||771.8||771.8||771.8||0
1762873580000|2025-11-11 15:06:20|771.6|771|771.4|771|771.6|771|771.4|771|0
1762873590000|2025-11-11 15:06:30|771.2|770.8|770.4|769.8|771.2|770.8|770.4|769.8|1400
1762873610000|2025-11-11 15:06:50|770.6|770|770.6|770|770.6|770|770.6|770|869
1762873620000|2025-11-11 15:07:00|770.4||770.4||770.4||770.4||1300
1762873640000|2025-11-11 15:07:20||769.8||769.8||769.8||769.8|0
1762873660000|2025-11-11 15:07:40||770||770||770||770|0
1762873720000|2025-11-11 15:08:40|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|763
1762873730000|2025-11-11 15:08:50|771|770.4|771|770.4|771|770.4|771|770.4|150
1762873750000|2025-11-11 15:09:10|771.2||771.2||771.2||771.2||0
1762873760000|2025-11-11 15:09:20|771||771||771||771||0
1762873770000|2025-11-11 15:09:30|770.8|770.2|770.8|770.4|770.8|770.4|770.8|770.2|0
1762873820000|2025-11-11 15:10:20|770.6||770.6||770.6||770.6||0
1762873830000|2025-11-11 15:10:30||770.2||770.2||770.2||770.2|12
1762873920000|2025-11-11 15:12:00|770.4|770|770.4|770.2|770.4|770.2|770.4|770|227
1762873940000|2025-11-11 15:12:20|770.6||770.6||770.6||770.6||3
1762873980000|2025-11-11 15:13:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|273
1762873990000|2025-11-11 15:13:10|770.6|770|770.4|770|770.6|770|770.4|770|0
1762874020000|2025-11-11 15:13:40|770.2|769.8|770.4|769.8|770.4|769.8|770.2|769.8|519
1762874030000|2025-11-11 15:13:50||770||770||770||770|0
1762874080000|2025-11-11 15:14:40|||||||||257
1762874100000|2025-11-11 15:15:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762874150000|2025-11-11 15:15:50|770.8||770.8||770.8||770.8||579
1762874170000|2025-11-11 15:16:10|771|770.4|771|770.6|771|770.6|771|770.4|341
1762874180000|2025-11-11 15:16:20|771.2|770.8|771.6|771|771.6|771|771.2|770.8|1094
1762874190000|2025-11-11 15:16:30||771.2||771.2||771.2||771.2|0
1762874220000|2025-11-11 15:17:00|772|771.4|771.8|771.4|772|771.4|771.8|771.4|0
1762874270000|2025-11-11 15:17:50|772|771.6|772|771.6|772|771.6|772|771.6|1075
1762874280000|2025-11-11 15:18:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|2000
1762874290000|2025-11-11 15:18:10||772||772||772||772|0
1762874310000|2025-11-11 15:18:30|772.4|771.8|772.2|771.8|772.4|771.8|772.2|771.8|1099
1762874320000|2025-11-11 15:18:40|772.4|772|772.4|772|772.4|772|772.4|772|129
1762874330000|2025-11-11 15:18:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|302
1762874390000|2025-11-11 15:19:50||772.4||772.4||772.4||772.2|1229
1762874400000|2025-11-11 15:20:00|772.8|772.6|773|772.6|773|772.6|772.8|772.6|0
1762874410000|2025-11-11 15:20:10|773.4|772.8|773.2|772.8|773.4|772.8|773|772.8|658
1762874450000|2025-11-11 15:20:50|773||773.2||773.2||773||0
1762874460000|2025-11-11 15:21:00|773.4|773|773.4|773|773.4|773|773.4|773|0
1762874470000|2025-11-11 15:21:10||773.2||773.2||773.2||773.2|0
1762874500000|2025-11-11 15:21:40|773.8||773.8||773.8||773.8||211
1762874530000|2025-11-11 15:22:10|773.4|773|773.2|772.8|773.4|773|773|772.6|816
1762874550000|2025-11-11 15:22:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|142
1762874560000|2025-11-11 15:22:40|773.6||773.6||773.6||773.6||0
1762874570000|2025-11-11 15:22:50||773||773||773||773|0
1762874580000|2025-11-11 15:23:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1762874590000|2025-11-11 15:23:10||773.4||773.4||773.4||773.4|0
1762874600000|2025-11-11 15:23:20|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|0
1762874610000|2025-11-11 15:23:30|774|773.6|773.8|773.4|774|773.6|773.8|773.4|158
1762874620000|2025-11-11 15:23:40|773.6|773.2|773.8|773.2|773.8|773.2|773.6|773.2|395
1762874630000|2025-11-11 15:23:50||773.4||773.4||773.4||773.4|0
1762874640000|2025-11-11 15:24:00|774||774||774||774||741
1762874680000|2025-11-11 15:24:40|773.8||773.8||773.8||773.8||0
1762874700000|2025-11-11 15:25:00|774|773.6|774|773.6|774|773.6|774|773.6|2077
1762874710000|2025-11-11 15:25:10|773.8||774||774||773.8||5000
1762874720000|2025-11-11 15:25:20|774.2|773.8|774.6|774.2|774.8|774.2|774.2|773.8|841
1762874740000|2025-11-11 15:25:40|774.4|774|774.2|774|774.4|774|774.2|774|1395
1762874750000|2025-11-11 15:25:50||773.8||773.8||773.8||773.8|0
1762874760000|2025-11-11 15:26:00|774|773.6|774|773.6|774|773.6|774|773.6|84
1762874770000|2025-11-11 15:26:10|773.8||774||774||773.8||531
1762874780000|2025-11-11 15:26:20|||||||||14
1762874790000|2025-11-11 15:26:30|773.8|773.4|774|773.4|774|773.4|773.8|773.4|1256
1762874840000|2025-11-11 15:27:20||773.8||773.6||773.8||773.6|17
1762874850000|2025-11-11 15:27:30|773.8|774|774.4|774|774.4|774|773.8|774|2449
1762874860000|2025-11-11 15:27:40|774.2||774.4||774.4||774.2||290
1762874870000|2025-11-11 15:27:50||773.8||773.8||773.8||773.8|319
1762874880000|2025-11-11 15:28:00|775|774|775|774.6|775|774.6|775|774|2665
1762874900000|2025-11-11 15:28:20|774.8||775||775||774.8||310
1762874950000|2025-11-11 15:29:10|775.2|774.8|775|774.6|775.2|774.8|775|774.6|3200
1762875000000|2025-11-11 15:30:00|775.4|774.8|775.6|775|775.6|775|775.4|774.8|0
1762875010000|2025-11-11 15:30:10|775.4||775.4||775.4||775.4||521
1762875020000|2025-11-11 15:30:20|775|774.6|774.6|774.4|775|774.6|774.6|774.4|5
1762875030000|2025-11-11 15:30:30|774.4|774.2|774.6|774|774.6|774.2|774.4|774|549
1762875040000|2025-11-11 15:30:40|774.4|774.2|774.2|773.8|774.4|774.2|774.2|773.8|0
1762875050000|2025-11-11 15:30:50|774|774.2|774.6|774.2|774.6|774.4|774|774.2|811
1762875110000|2025-11-11 15:31:50|774.8||774.8||774.8||774.8||0
1762875150000|2025-11-11 15:32:30|774.6|774|774.6|774|774.6|774|774.6|774|531
1762875160000|2025-11-11 15:32:40|774.4|774.2|774|773.6|774.4|774.2|774|773.6|0
1762875190000|2025-11-11 15:33:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1762875200000|2025-11-11 15:33:20|773.6||773.6||773.6||773.6||0
1762875220000|2025-11-11 15:33:40|774|773.6|774|773.6|774|773.6|774|773.6|112
1762875310000|2025-11-11 15:35:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1762875320000|2025-11-11 15:35:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1762875330000|2025-11-11 15:35:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1762875340000|2025-11-11 15:35:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1762875360000|2025-11-11 15:36:00|774||774||774||774||0
1762875390000|2025-11-11 15:36:30|773.8|773.4|773.4|773|773.8|773.4|773.4|773|0
1762875400000|2025-11-11 15:36:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1762875430000|2025-11-11 15:37:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1762875460000|2025-11-11 15:37:40|773.6|773.2|773.6|773.4|773.6|773.4|773.6|773.2|0
1762875480000|2025-11-11 15:38:00|773.8||773.8||773.8||773.8||163
1762875490000|2025-11-11 15:38:10|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1762875510000|2025-11-11 15:38:30|773.4|773|773.2|773|773.4|773|773.2|773|0
1762875520000|2025-11-11 15:38:40|773.4||773.4||773.4||773.4||0
1762875540000|2025-11-11 15:39:00|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|621
1762875620000|2025-11-11 15:40:20|||||||||531
1762875640000|2025-11-11 15:40:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|564
1762875660000|2025-11-11 15:41:00|773.6|773|773.4|773|773.6|773|773.4|773|719
1762875710000|2025-11-11 15:41:50|772.6|772.4|772.6|772|772.6|772.4|772.4|772|1141
1762875730000|2025-11-11 15:42:10|772.4||772.4||772.4||772.4||0
1762875760000|2025-11-11 15:42:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1762875800000|2025-11-11 15:43:20|772.4|772|772.4|772|772.4|772|772.4|772|1007
1762875830000|2025-11-11 15:43:50|772.2|771.8|772|771.8|772.2|771.8|772|771.8|1257
1762875840000|2025-11-11 15:44:00|||||||||158
1762875870000|2025-11-11 15:44:30||771.6||771.6||771.6||771.6|0
1762875930000|2025-11-11 15:45:30|772.2|771.8|772.4|772|772.4|772|772.2|771.8|690
1762875940000|2025-11-11 15:45:40||772.2||772||772.2||772|5
1762875990000|2025-11-11 15:46:30|772.6|772.4|773|772.6|773|772.6|772.6|772.4|2159
1762876070000|2025-11-11 15:47:50|772.8|772.4|772.6|772.4|772.8|772.4|772.6|772.4|262
1762876120000|2025-11-11 15:48:40|772.4|772|772|771.6|772.4|772|772|771.6|1920
1762876130000|2025-11-11 15:48:50|771.8||772||772||771.8||0
1762876170000|2025-11-11 15:49:30|771.8||771.8||771.8||771.8||0
1762876210000|2025-11-11 15:50:10|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|963
1762876240000|2025-11-11 15:50:40|771.2|771|771.4|771|771.4|771|771.2|771|3
1762876250000|2025-11-11 15:50:50|771.2||771.2||771.2||771.2||0
1762876290000|2025-11-11 15:51:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|365
1762876300000|2025-11-11 15:51:40|771.4||771.4||771.4||771.4||0
1762876330000|2025-11-11 15:52:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1762876400000|2025-11-11 15:53:20|772||772||772||772||0
1762876420000|2025-11-11 15:53:40||771.6||771.6||771.6||771.6|0
1762876500000|2025-11-11 15:55:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|102
1762876510000|2025-11-11 15:55:10|772.2||772.2||772.2||772.2||0
1762876530000|2025-11-11 15:55:30|772|771.6|772|771.6|772|771.8|772|771.6|818
1762876540000|2025-11-11 15:55:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1762876550000|2025-11-11 15:55:50|771.6|771.2|771.6|771.2|771.6|771.2|771.4|771.2|984
1762876560000|2025-11-11 15:56:00|771.4|771|771.6|771|771.6|771|771.4|771|0
1762876580000|2025-11-11 15:56:20|771.4||771.4||771.4||771.4||0
1762876590000|2025-11-11 15:56:30|771.2|770.6|771|770.6|771.2|770.6|771|770.6|14
1762876600000|2025-11-11 15:56:40|770.8||770.8||770.8||770.8||0
1762876620000|2025-11-11 15:57:00||770.4||770.4||770.4||770.4|3
1762876640000|2025-11-11 15:57:20|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|0
1762876650000|2025-11-11 15:57:30||770||770||770||770|14
1762876680000|2025-11-11 15:58:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|141
1762876710000|2025-11-11 15:58:30|771|770.6|771|770.6|771|770.6|771|770.6|498
1762876720000|2025-11-11 15:58:40|771.2||771||771.2||771||0
1762876750000|2025-11-11 15:59:10|770.8||770.8||770.8||770.8||0
1762876770000|2025-11-11 15:59:30||770.4||770.4||770.4||770.4|17
1762876840000|2025-11-11 16:00:40|771|770.6|771|770.6|771|770.6|771|770.6|0
1762876880000|2025-11-11 16:01:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1762876910000|2025-11-11 16:01:50|771|770.6|771|770.6|771|770.6|771|770.6|53
1762876970000|2025-11-11 16:02:50|770.6|770.4|770.6|770.2|770.6|770.4|770.4|770|535
1762876990000|2025-11-11 16:03:10|770.4|769.6|770|769.6|770.4|769.6|770|769.6|1500
1762877010000|2025-11-11 16:03:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1762877050000|2025-11-11 16:04:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|0
1762877060000|2025-11-11 16:04:20|769.8||769.6||769.8||769.6||0
1762877070000|2025-11-11 16:04:30|769.8||769.8||769.8||769.8||531
1762877080000|2025-11-11 16:04:40|769.6|769.2|769.4|769.2|769.6|769.2|769.2|769|2216
1762877110000|2025-11-11 16:05:10|769.6||769.6||769.6||769.6||0
1762877130000|2025-11-11 16:05:30|770.2|769.6|770.2|769.8|770.2|769.8|770.2|769.6|1534
1762877160000|2025-11-11 16:06:00|770.4|770|770.4|770|770.4|770|770.4|770|0
1762877170000|2025-11-11 16:06:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|694
1762877180000|2025-11-11 16:06:20|770.4|770|770.2|769.8|770.4|770|770.2|769.8|56
1762877200000|2025-11-11 16:06:40|770||770||770||770||69
1762877210000|2025-11-11 16:06:50|770.4||770.4||770.4||770.4||170
1762877240000|2025-11-11 16:07:20|770.6|770|770.6|770|770.6|770|770.6|770|0
1762877280000|2025-11-11 16:08:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|2986
1762877300000|2025-11-11 16:08:20||770||770||770||770|0
1762877350000|2025-11-11 16:09:10|770.6|770.4|770.8|770.4|770.8|770.4|770.6|770.4|1018
1762877360000|2025-11-11 16:09:20|770.6|770.2|770.4|770|770.6|770.2|770.2|770|1599
1762877380000|2025-11-11 16:09:40|770.2||770.2||770.2||770.2||0
1762877390000|2025-11-11 16:09:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|230
1762877400000|2025-11-11 16:10:00|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|563
1762877420000|2025-11-11 16:10:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1762877450000|2025-11-11 16:10:50||770.4||770.2||770.4||770.2|815
1762877470000|2025-11-11 16:11:10|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|398
1762877480000|2025-11-11 16:11:20|771|770.6|771|770.6|771|770.6|771|770.6|100
1762877490000|2025-11-11 16:11:30||770.8||770.8||770.8||770.8|531
1762877500000|2025-11-11 16:11:40|||||||||560
1762877520000|2025-11-11 16:12:00|771.6|771|771.6|771|771.6|771|771.6|771|434
1762877530000|2025-11-11 16:12:10||771.2||771.2||771.2||771.2|0
1762877540000|2025-11-11 16:12:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762877570000|2025-11-11 16:12:50|772|771.8|772|771.6|772|771.8|772|771.6|0
1762877600000|2025-11-11 16:13:20||771.8||771.8||771.8||771.8|0
1762877610000|2025-11-11 16:13:30||771.6||771.8||771.8||771.6|378
1762877630000|2025-11-11 16:13:50|771.8|771.6|771.8|771.6|771.8|771.6|771.8|771.6|0
1762877640000|2025-11-11 16:14:00|772||772||772||772||2405
1762877710000|2025-11-11 16:15:10|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|1964
1762877800000|2025-11-11 16:16:40|772|771.6|772|771.6|772|771.6|772|771.6|0
1762877860000|2025-11-11 16:17:40|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|866
1762877900000|2025-11-11 16:18:20|||||||||20
1762877910000|2025-11-11 16:18:30|772|771.6|772|771.6|772|771.6|772|771.6|628
1762877920000|2025-11-11 16:18:40|771.6|771.4|772|771.4|772|771.4|771.6|771.4|2431
1762877940000|2025-11-11 16:19:00||771.6||771.6||771.6||771.6|0
1762877970000|2025-11-11 16:19:30|771.8|771.4|771.8|771.4|771.8|771.4|771.6|771.4|561
1762878000000|2025-11-11 16:20:00|771.6|771.6|772|771.8|772|771.8|771.6|771.6|1152
1762878010000|2025-11-11 16:20:10|||||||||29
1762878020000|2025-11-11 16:20:20|772.2||772.2||772.2||772.2||1185
1762878030000|2025-11-11 16:20:30|||||||||500
1762878110000|2025-11-11 16:21:50|772|771.6|771.8|771.6|772|771.6|771.8|771.6|218
1762878120000|2025-11-11 16:22:00|772||772||772||772||2111
1762878150000|2025-11-11 16:22:30|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|531
1762878180000|2025-11-11 16:23:00|772.4|772|772.4|772|772.4|772|772.4|772|0
1762878200000|2025-11-11 16:23:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|4436
1762878210000|2025-11-11 16:23:30||772.4||772.4||772.4||772.4|1019
1762878220000|2025-11-11 16:23:40|||||||||7987
1762878230000|2025-11-11 16:23:50|773|772.6|773|772.6|773|772.6|773|772.6|319
1762878250000|2025-11-11 16:24:10||772.8||772.8||772.8||772.8|0
1762878260000|2025-11-11 16:24:20|773.2||773.2||773.2||773.2||341
1762878270000|2025-11-11 16:24:30|773.4||773.4||773.4||773.4||0
1762878300000|2025-11-11 16:25:00|773.2|773|773.2|772.8|773.2|773|773.2|772.8|824
1762878310000|2025-11-11 16:25:10|||||||||1723
1762878330000|2025-11-11 16:25:30|773.4|773|773.6|773.2|773.6|773.2|773.4|773|1511
1762878350000|2025-11-11 16:25:50||773.4||773.4||773.4||773.4|1138
1762878360000|2025-11-11 16:26:00|773.8|773.6|773.8|773.6|773.8|773.6|773.8|773.6|662
1762878370000|2025-11-11 16:26:10|773.6|773.2|773.8|773.4|773.8|773.4|773.6|773.2|233
1762878380000|2025-11-11 16:26:20|773.6||773.6||773.8||773.6||846
1762878390000|2025-11-11 16:26:30|773.4|773.2|773.4|773.2|773.4|773.2|773.4|773.2|911
1762878400000|2025-11-11 16:26:40|773.6|773.4|773.8|773.4|773.8|773.4|773.6|773.4|5639
1762878420000|2025-11-11 16:27:00|773.6||773.8||773.8||773.6||706
1762878430000|2025-11-11 16:27:10|||||||||261
1762878450000|2025-11-11 16:27:30|||||||||7
1762878490000|2025-11-11 16:28:10|773.6||773.6||773.6||773.6||154
1762878500000|2025-11-11 16:28:20|||||||||299
1762878510000|2025-11-11 16:28:30|||||||||2999
1762878520000|2025-11-11 16:28:40|773.8||773.8||773.8||773.8||0
1762878550000|2025-11-11 16:29:10||773.6||773.6||773.6||773.6|629
1762878560000|2025-11-11 16:29:20|||||||||299
1762878590000|2025-11-11 16:29:50|774||774||774||774||223
1762934410000|2025-11-12 08:00:10|779.8|778.2|779.8|778.2|779.8|778.2|779.8|778.2|1143
1762934420000|2025-11-12 08:00:20|779.4|777.6|778.4|777.6|779.4|777.6|778.4|777.6|121
1762934430000|2025-11-12 08:00:30|778.6|775|776.8|775|778.6|775|776.8|775|2017
1762934440000|2025-11-12 08:00:40|776.6||776.6||776.6||776.6||0
1762934450000|2025-11-12 08:00:50|776.2|774.2|775.4|774.2|776.2|774.2|775.4|774.2|2540
1762934460000|2025-11-12 08:01:00|775.2||775.2||775.2||775.2||0
1762934510000|2025-11-12 08:01:50||774.4||774.4||774.4||774.4|0
1762934520000|2025-11-12 08:02:00|774.4|774.2|773|771.8|774.4|774.2|773|771.8|2960
1762934530000|2025-11-12 08:02:10||772||772||772||772|0
1762934540000|2025-11-12 08:02:20||771.8||771.8||771.8||771.8|0
1762934550000|2025-11-12 08:02:30|773.2|772|773.2|772.4|773.2|772.4|773.2|772|595
1762934560000|2025-11-12 08:02:40|773.6|773|773.6|773|773.6|773|773.6|773|660
1762934580000|2025-11-12 08:03:00||772.8||773||773||772.6|0
1762934590000|2025-11-12 08:03:10||772.8||772.8||772.8||772.6|0
1762934600000|2025-11-12 08:03:20|774.2|773.2|774.4|773.2|774.4|773.2|774.2|773.2|0
1762934630000|2025-11-12 08:03:50||773.4||773.4||773.4||773.4|0
1762934640000|2025-11-12 08:04:00|775.6|773.8|775.6|774.4|775.6|774.4|775.6|773.8|0
1762934650000|2025-11-12 08:04:10|775.8|774.6|775.2|773.8|775.8|774.6|775.2|773.8|0
1762934660000|2025-11-12 08:04:20|775||775||775||775||0
1762934680000|2025-11-12 08:04:40||774||774||774||774|0
1762934690000|2025-11-12 08:04:50|775.6|774.2|775.6|774.4|775.6|774.4|775.6|774.2|0
1762934700000|2025-11-12 08:05:00|775.8|774.6|775.8|774.6|775.8|774.6|775.8|774.6|0
1762934710000|2025-11-12 08:05:10|775.6|773.6|775|773.6|775.6|773.6|775|773.6|202
1762934720000|2025-11-12 08:05:20|775.2|773.8|775.4|774|775.4|774|775.2|773.8|800
1762934730000|2025-11-12 08:05:30|775.6|774.2|775.6|774.6|775.8|774.6|775.6|774.2|0
1762934740000|2025-11-12 08:05:40||774.8||774.8||774.8||774.8|0
1762934750000|2025-11-12 08:05:50|775.8||775.8||775.8||775.8||0
1762934810000|2025-11-12 08:06:50|775.6|773.8|774.8|773.8|775.6|773.8|774.6|773.8|404
1762934830000|2025-11-12 08:07:10|774.6|773.6|774.2|773|774.6|773.6|774|773|344
1762934840000|2025-11-12 08:07:20||773.2||773.4||773.4||773.2|0
1762934850000|2025-11-12 08:07:30|774.8|773.6|774.8|773.6|774.8|773.6|774.8|773.6|0
1762934860000|2025-11-12 08:07:40||773.8||773.8||773.8||773.8|0
1762934890000|2025-11-12 08:08:10|774.6|773.6|774.6|773.6|774.6|773.6|774.6|773.6|0
1762934900000|2025-11-12 08:08:20|774.8|773.8|774.8|773.6|774.8|773.8|774.8|773.6|0
1762934910000|2025-11-12 08:08:30|774.6|773.8|774.6|773.6|774.6|773.8|774.6|773.6|0
1762934940000|2025-11-12 08:09:00|774.2||774.8||774.8||774.2||999
1762934950000|2025-11-12 08:09:10|774.6||774.6||774.6||774.6||0
1762934960000|2025-11-12 08:09:20|774.4||774.6||774.6||774.4||0
1762934970000|2025-11-12 08:09:30|774.4||774.4||774.4||774.4||0
1762934980000|2025-11-12 08:09:40|774.2|773|774.2|773|774.2|773|774|773|103
1762934990000|2025-11-12 08:09:50|774.4|773.2|774.4|773.4|774.4|773.4|774.4|773.2|0
1762935020000|2025-11-12 08:10:20||773.6||773.6||773.6||773.6|0
1762935040000|2025-11-12 08:10:40|774.2|773.4|774.2|773.4|774.2|773.4|774.2|773.4|512
1762935050000|2025-11-12 08:10:50|774|772.6|773.6|772.6|774|772.6|773.6|772.6|0
1762935080000|2025-11-12 08:11:20|773.4||773.4||773.6||773.4||0
1762935100000|2025-11-12 08:11:40|773.2||773.2||773.2||773.2||0
1762935110000|2025-11-12 08:11:50|773.4||773.4||773.4||773.4||0
1762935120000|2025-11-12 08:12:00|773.2|772.2|773.6|772.6|773.6|772.6|773.2|772.2|928
1762935140000|2025-11-12 08:12:20|773.4||773.2||773.4||773||0
1762935150000|2025-11-12 08:12:30|773|772|773|772|773.2|772|773|772|46
1762935160000|2025-11-12 08:12:40|772.8||772.8||772.8||772.8||0
1762935180000|2025-11-12 08:13:00|772.6||772.8||772.8||772.6||0
1762935190000|2025-11-12 08:13:10|772.6||772.8||772.8||772.6||0
1762935220000|2025-11-12 08:13:40|772.6|771.4|772|771.4|772.6|771.4|771.6|771.4|374
1762935230000|2025-11-12 08:13:50|771.6|770.8|771.6|771|771.6|771|771.6|770.8|0
1762935240000|2025-11-12 08:14:00||770.8||770.8||771||770.8|0
1762935330000|2025-11-12 08:15:30|771.4||771.4||771.4||771.4||0
1762935340000|2025-11-12 08:15:40|772|771.2|772|771.2|772|771.2|772|771.2|400
1762935350000|2025-11-12 08:15:50||771.4||771.4||771.4||771.2|0
1762935360000|2025-11-12 08:16:00||771.2||771.2||771.2||771.2|0
1762935370000|2025-11-12 08:16:10|772.8|771.4|772.6|772|772.8|772.2|772.6|771.4|0
1762935380000|2025-11-12 08:16:20||772.2||772.2||772.2||772.2|0
1762935390000|2025-11-12 08:16:30||772||772||772||772|0
1762935430000|2025-11-12 08:17:10|772.8||772.8||772.8||772.8||69
1762935560000|2025-11-12 08:19:20|773.4|772.4|773|772.2|773.4|772.4|773|772.2|1256
1762935570000|2025-11-12 08:19:30||772.4||772.2||772.4||772.2|0
1762935580000|2025-11-12 08:19:40||772.4||772.2||772.4||772|0
1762935590000|2025-11-12 08:19:50||772.4||772.4||772.4||772.4|0
1762935610000|2025-11-12 08:20:10|772.6|772|771.8|771.2|772.6|772|771.8|771.2|735
1762935630000|2025-11-12 08:20:30|772|771.4|772.6|771.8|772.6|771.8|772|771.4|1718
1762935650000|2025-11-12 08:20:50||772||771.8||772||771.8|0
1762935670000|2025-11-12 08:21:10||772.2||772.2||772.2||772.2|2222
1762935680000|2025-11-12 08:21:20|773|772|773|772.4|773|772.4|773|772|3862
1762935690000|2025-11-12 08:21:30|773.4|772.6|773.4|772.6|773.4|772.6|773.4|772.6|0
1762935700000|2025-11-12 08:21:40||772.8||772.6||772.8||772.6|0
1762935710000|2025-11-12 08:21:50||772.8||772.6||772.8||772.6|0
1762935720000|2025-11-12 08:22:00|773.2||773.2||773.2||773.2||0
1762935730000|2025-11-12 08:22:10|772.8|772.8|773.4|772.8|773.4|772.8|772.8|772.8|572
1762935740000|2025-11-12 08:22:20||773||772.8||773||772.8|0
1762935750000|2025-11-12 08:22:30||772.6||772.6||772.6||772.6|0
1762935760000|2025-11-12 08:22:40|773.2||773.2||773.4||773.2||0
1762935780000|2025-11-12 08:23:00|773||773||773||773||0
1762935790000|2025-11-12 08:23:10|||||||||110
1762935800000|2025-11-12 08:23:20|773.2|772.8|773.2|772.6|773.2|772.8|773.2|772.6|0
1762935810000|2025-11-12 08:23:30|773.4||773.2||773.4||773.2||0
1762935820000|2025-11-12 08:23:40|773|772.8|773.4|772.8|773.4|772.8|773|772.8|3889
1762935840000|2025-11-12 08:24:00|773.2||773.2||773.2||773.2||0
1762935850000|2025-11-12 08:24:10|773.4|773|773.4|773|773.4|773|773.4|773|107
1762935910000|2025-11-12 08:25:10|773.8|773.4|773.6|773.4|773.8|773.4|773.6|773.4|1392
1762935920000|2025-11-12 08:25:20||773.2||773.2||773.2||773.2|0
1762935970000|2025-11-12 08:26:10|773.8||773.8||773.8||773.8||216
1762935990000|2025-11-12 08:26:30|774|773.4|773.8|773.2|774|773.4|773.8|773.2|270
1762936000000|2025-11-12 08:26:40|774|773.4|774|773.4|774|773.4|774|773.4|0
1762936010000|2025-11-12 08:26:50|774.2|773.6|774|773.6|774.2|773.6|774|773.6|0
1762936020000|2025-11-12 08:27:00|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1762936060000|2025-11-12 08:27:40|773.6|773|773.6|773|773.6|773|773.6|773|0
1762936110000|2025-11-12 08:28:30||772.8||772.8||772.8||772.8|0
1762936140000|2025-11-12 08:29:00||773||773||773||773|0
1762936180000|2025-11-12 08:29:40||773.2||773.2||773.2||773.2|0
1762936220000|2025-11-12 08:30:20|774|773.4|774|773.4|774|773.4|774|773.4|1522
1762936230000|2025-11-12 08:30:30|773.8||773.8||773.8||773.8||0
1762936250000|2025-11-12 08:30:50|774||774||774||774||0
1762936260000|2025-11-12 08:31:00|773.8||773.8||773.8||773.8||0
1762936280000|2025-11-12 08:31:20|||||||||125
1762936290000|2025-11-12 08:31:30||773.2||773.2||773.2||773.2|0
1762936330000|2025-11-12 08:32:10|773.6||773.6||773.6||773.6||0
1762936340000|2025-11-12 08:32:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|1429
1762936350000|2025-11-12 08:32:30||773.2||773.2||773.2||773.2|0
1762936460000|2025-11-12 08:34:20|773.4|772.6|773.4|772.8|773.4|772.8|773.4|772.6|242
1762936480000|2025-11-12 08:34:40||773||773||773||773|0
1762936490000|2025-11-12 08:34:50||773.2||773.2||773.2||773.2|1030
1762936500000|2025-11-12 08:35:00||773||773||773.2||773|332
1762936520000|2025-11-12 08:35:20||772.8||773||773||772.8|122
1762936540000|2025-11-12 08:35:40|773.6|773.2|773.6|773|773.6|773.2|773.4|772.8|2337
1762936550000|2025-11-12 08:35:50|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|1610
1762936560000|2025-11-12 08:36:00|773|773|773.6|772.8|773.6|773|773|772.8|1434
1762936570000|2025-11-12 08:36:10|773.2|773|773.2|772.6|773.2|773|773.2|772.4|628
1762936580000|2025-11-12 08:36:20|773|772.4|773|772.4|773|772.4|773|772.4|0
1762936590000|2025-11-12 08:36:30|772.8||773||773||772.8||0
1762936600000|2025-11-12 08:36:40|772.8||772.8||772.8||772.8||0
1762936610000|2025-11-12 08:36:50|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|31
1762936640000|2025-11-12 08:37:20|||||||||100
1762936670000|2025-11-12 08:37:50|772.8|772.4|774.2|773.6|774.2|773.8|772.8|772.4|0
1762936680000|2025-11-12 08:38:00|774||774||774||774||0
1762936720000|2025-11-12 08:38:40|773.8|773.4|773.8|773.6|773.8|773.6|773.8|773.4|0
1762936730000|2025-11-12 08:38:50|774|773.4|774|773.4|774|773.6|774|773.4|197
1762936740000|2025-11-12 08:39:00||773.6||773.6||773.6||773.6|0
1762936750000|2025-11-12 08:39:10|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|1858
1762936760000|2025-11-12 08:39:20|774.8|774.4|774.8|774.2|775|774.4|774.8|774.2|1291
1762936770000|2025-11-12 08:39:30|774.6|774|774.8|774.2|774.8|774.2|774.6|774|0
1762936780000|2025-11-12 08:39:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1762936810000|2025-11-12 08:40:10|775.2|774.6|775.6|775|775.6|775|775.2|774.6|0
1762936820000|2025-11-12 08:40:20|775.8|775.2|775.8|775.2|775.8|775.4|775.8|775.2|0
1762936830000|2025-11-12 08:40:30||775||775||775||775|0
1762936840000|2025-11-12 08:40:40||775.2||775.2||775.2||775.2|0
1762936870000|2025-11-12 08:41:10||775.4||775.4||775.4||775.4|0
1762936950000|2025-11-12 08:42:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|218
1762936960000|2025-11-12 08:42:40|776|775.4|775.8|775.4|776|775.4|775.8|775.4|13
1762936970000|2025-11-12 08:42:50|776||776||776||776||0
1762936980000|2025-11-12 08:43:00||775.6||775.4||775.6||775.4|0
1762937020000|2025-11-12 08:43:40||775.6||775.4||775.6||775.4|0
1762937030000|2025-11-12 08:43:50|775.8||776||776||775.8||1049
1762937070000|2025-11-12 08:44:30||775.6||775.6||775.6||775.6|0
1762937120000|2025-11-12 08:45:20|776.2|776.2|776.4|776|776.6|776.2|776.2|775.8|1824
1762937130000|2025-11-12 08:45:30|776.6||776.4||776.6||776.4||0
1762937150000|2025-11-12 08:45:50|777|776.2|777.2|776.6|777.2|776.6|777|776.2|1668
1762937160000|2025-11-12 08:46:00|777.8|776.8|778|777.6|778|777.6|777.6|776.8|536
1762937170000|2025-11-12 08:46:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1762937180000|2025-11-12 08:46:20|778||778||778||778||0
1762937190000|2025-11-12 08:46:30|777.8|777.2|778|777.6|778|777.6|777.8|777.2|345
1762937220000|2025-11-12 08:47:00|778.6|778|778.4|778|778.6|778|778.4|777.8|811
1762937230000|2025-11-12 08:47:10|778.2|777.6|777.4|776.8|778.2|777.6|777.4|776.8|0
1762937240000|2025-11-12 08:47:20|777.2|776.6|777.6|776.8|777.6|776.8|777.2|776.6|0
1762937250000|2025-11-12 08:47:30|777.4||777.4||777.4||777.4||0
1762937260000|2025-11-12 08:47:40||777||777||777||777|0
1762937270000|2025-11-12 08:47:50||776.8||776.8||776.8||776.8|0
1762937300000|2025-11-12 08:48:20|777.2|776.4|777|776.8|777.2|776.8|777|776.4|13
1762937310000|2025-11-12 08:48:30|777.2||777.2||777.2||777.2||0
1762937340000|2025-11-12 08:49:00|777|776.4|777|776.2|777|776.4|777|776.2|2132
1762937350000|2025-11-12 08:49:10|776.8||776.8||776.8||776.8||0
1762937360000|2025-11-12 08:49:20|777.4|776.4|777.4|776.8|777.4|776.8|777.4|776.4|251
1762937370000|2025-11-12 08:49:30||777||776.8||777||776.8|0
1762937380000|2025-11-12 08:49:40|777.2|776.2|777|776.4|777.2|776.4|777|776.2|0
1762937400000|2025-11-12 08:50:00||776.6||776.4||776.6||776.4|0
1762937440000|2025-11-12 08:50:40|777.2|776.6|777|776.4|777.2|776.6|777|776.4|0
1762937480000|2025-11-12 08:51:20|776.8||776.8||776.8||776.8||0
1762937520000|2025-11-12 08:52:00|776.6|776.2|776.6|775.8|776.8|776.2|776.2|775.8|629
1762937530000|2025-11-12 08:52:10|776.4|776|776.4|776|776.4|776|776.4|775.8|0
1762937540000|2025-11-12 08:52:20||775.8||775.8||775.8||775.8|0
1762937620000|2025-11-12 08:53:40||776||775.8||776||775.8|224
1762937670000|2025-11-12 08:54:30|775.6|775|775.4|774.8|775.6|775|775.4|774.8|10
1762937720000|2025-11-12 08:55:20|774.8|774.2|774.8|774.2|775|774.2|774.8|774.2|1181
1762937760000|2025-11-12 08:56:00|775|774.4|775|774.6|775|774.6|775|774.4|100
1762937770000|2025-11-12 08:56:10||774.4||774.4||774.4||774.4|0
1762937780000|2025-11-12 08:56:20||774.6||774.6||774.6||774.6|0
1762937800000|2025-11-12 08:56:40|774.8|774.4|774.8|774.4|774.8|774.4|774.8|774.4|0
1762937820000|2025-11-12 08:57:00|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|616
1762937830000|2025-11-12 08:57:10||774.4||774.2||774.4||774.2|0
1762937840000|2025-11-12 08:57:20||774.4||774.4||774.4||774.4|0
1762937850000|2025-11-12 08:57:30|775.2|774.6|775.2|774.4|775.2|774.6|775.2|774.4|0
1762937860000|2025-11-12 08:57:40|775||774.8||775||774.8||0
1762937870000|2025-11-12 08:57:50|775|774.8|775.4|774.8|775.4|774.8|775|774.8|0
1762937900000|2025-11-12 08:58:20|775.2|775|775.2|774.8|775.2|775|775.2|774.8|0
1762937910000|2025-11-12 08:58:30|775|774.4|775|774.2|775|774.4|775|774.2|709
1762937920000|2025-11-12 08:58:40|774.8||775||775||774.8||0
1762937930000|2025-11-12 08:58:50||774.4||774.6||774.6||774.4|0
1762937940000|2025-11-12 08:59:00|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|0
1762937980000|2025-11-12 08:59:40|775|774.6|774.8|774.2|775|774.6|774.8|774.2|560
1762938000000|2025-11-12 09:00:00||774.4||774.2||774.4||774.2|0
1762938020000|2025-11-12 09:00:20|||||||||200
1762938030000|2025-11-12 09:00:30||774.4||774.2||774.4||774.2|0
1762938080000|2025-11-12 09:01:20|774.6||774.6||774.6||774.6||0
1762938130000|2025-11-12 09:02:10|||||||||394
1762938260000|2025-11-12 09:04:20|||||||||402
1762938270000|2025-11-12 09:04:30|774.4|774|774.4|774|774.6|774|774.4|774|561
1762938280000|2025-11-12 09:04:40|774|773.4|774.4|773.6|774.4|773.6|773.8|773.4|183
1762938290000|2025-11-12 09:04:50|774.2|773.8|774.2|773.6|774.2|773.8|774.2|773.6|0
1762938310000|2025-11-12 09:05:10||773.8||773.8||773.8||773.8|0
1762938320000|2025-11-12 09:05:20|774.6|774.2|774.2|773.6|774.6|774.2|774.2|773.6|1189
1762938340000|2025-11-12 09:05:40|774|773.4|773.8|773.2|774|773.4|773.8|773.2|1000
1762938440000|2025-11-12 09:07:20|773.6|773|773.6|773.2|773.6|773.2|773.2|772.8|1871
1762938450000|2025-11-12 09:07:30|773.4|773.4|773.8|773.2|773.8|773.4|773.4|773.2|2465
1762938460000|2025-11-12 09:07:40||773.4||773.4||773.4||773.4|0
1762938530000|2025-11-12 09:08:50|773.6||773.8||773.8||773.6||1198
1762938540000|2025-11-12 09:09:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|0
1762938550000|2025-11-12 09:09:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|399
1762938580000|2025-11-12 09:09:40|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|466
1762938590000|2025-11-12 09:09:50|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|0
1762938600000|2025-11-12 09:10:00|773.6|773.2|773.6|773.2|773.8|773.2|773.6|773.2|292
1762938620000|2025-11-12 09:10:20|773|772.6|773|772.4|773|772.6|773|772.4|1460
1762938630000|2025-11-12 09:10:30|772.8|772.2|772.4|772.2|772.8|772.2|772.4|772.2|1597
1762938650000|2025-11-12 09:10:50||771.8||771.8||771.8||771.8|877
1762938660000|2025-11-12 09:11:00|772.2|772|772.2|772|772.4|772|772.2|772|68
1762938670000|2025-11-12 09:11:10|772|771.8|772|771.8|772|771.8|772|771.8|399
1762938680000|2025-11-12 09:11:20||771.4||771.4||771.4||771.2|0
1762938700000|2025-11-12 09:11:40|772.2|771.8|772.6|772|772.6|772|772.2|771.8|3027
1762938710000|2025-11-12 09:11:50|772.2||772.6||772.6||772.2||0
1762938730000|2025-11-12 09:12:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|694
1762938750000|2025-11-12 09:12:30|772.6|772.4|772.6|772|772.6|772.4|772.6|772|0
1762938790000|2025-11-12 09:13:10|772.4|771.8|772.4|772|772.4|772|772.4|771.8|0
1762938800000|2025-11-12 09:13:20|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|0
1762938810000|2025-11-12 09:13:30||772.2||772.2||772.4||772.2|0
1762938820000|2025-11-12 09:13:40||772.4||772.4||772.4||772.4|0
1762938840000|2025-11-12 09:14:00|773|772.6|773|772.6|773|772.6|773|772.6|0
1762938890000|2025-11-12 09:14:50||772.4||772.4||772.4||772.4|0
1762938900000|2025-11-12 09:15:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1762938910000|2025-11-12 09:15:10||772.4||772.4||772.6||772.4|0
1762938920000|2025-11-12 09:15:20||772.6||772.4||772.6||772.4|0
1762938940000|2025-11-12 09:15:40||772.6||772.6||772.6||772.6|0
1762938950000|2025-11-12 09:15:50||772.4||772.4||772.4||772.4|0
1762938960000|2025-11-12 09:16:00||772.2||772.4||772.4||772.2|0
1762938970000|2025-11-12 09:16:10||772.2||772.4||772.4||772.2|0
1762938980000|2025-11-12 09:16:20||772.2||772.2||772.2||772.2|0
1762939010000|2025-11-12 09:16:50|772.6||772.6||772.6||772.6||0
1762939020000|2025-11-12 09:17:00|772.8||772.8||772.8||772.8||0
1762939030000|2025-11-12 09:17:10|772.6||772.6||772.6||772.6||0
1762939070000|2025-11-12 09:17:50|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|607
1762939120000|2025-11-12 09:18:40||772.6||772.6||772.6||772.6|9
1762939140000|2025-11-12 09:19:00|||||||||775
1762939150000|2025-11-12 09:19:10|773||773||773||773||630
1762939160000|2025-11-12 09:19:20|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|139
1762939180000|2025-11-12 09:19:40||772.6||772.6||772.6||772.6|0
1762939190000|2025-11-12 09:19:50|773||773||773||773||0
1762939200000|2025-11-12 09:20:00|772.8|772.4|772|771.4|772.8|772.4|772|771.4|0
1762939220000|2025-11-12 09:20:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1762939230000|2025-11-12 09:20:30||771.8||771.8||771.8||771.8|0
1762939270000|2025-11-12 09:21:10|772|771.6|772|771.6|772.2|771.6|772|771.6|2370
1762939290000|2025-11-12 09:21:30|||||||||465
1762939300000|2025-11-12 09:21:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1762939310000|2025-11-12 09:21:50|772||771.8||772||771.8||0
1762939320000|2025-11-12 09:22:00|771.6|771.2|771.4|771|771.6|771.2|771.4|771|233
1762939330000|2025-11-12 09:22:10|771.2||771.4||771.4||771.2||297
1762939380000|2025-11-12 09:23:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1762939400000|2025-11-12 09:23:20||770.4||770.6||770.6||770.4|0
1762939450000|2025-11-12 09:24:10||770.8||770.8||770.8||770.8|0
1762939460000|2025-11-12 09:24:20||771||771||771||771|0
1762939470000|2025-11-12 09:24:30|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|279
1762939510000|2025-11-12 09:25:10|771|770.6|771|770.6|771|770.6|771|770.4|152
1762939520000|2025-11-12 09:25:20||770.4||770.6||770.6||770.4|0
1762939540000|2025-11-12 09:25:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|480
1762939560000|2025-11-12 09:26:00|771|770.6|771|770.6|771|770.6|771|770.6|0
1762939570000|2025-11-12 09:26:10|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762939580000|2025-11-12 09:26:20||770.6||770.6||770.6||770.6|0
1762939620000|2025-11-12 09:27:00|771|770.4|770.4|769.8|771|770.4|770.4|769.8|318
1762939640000|2025-11-12 09:27:20||770||769.8||770||769.8|0
1762939650000|2025-11-12 09:27:30|770.2||770||770.2||770||0
1762939660000|2025-11-12 09:27:40||769.4||769.6||769.6||769.4|20
1762939670000|2025-11-12 09:27:50|769.8||769.8||769.8||769.8||0
1762939680000|2025-11-12 09:28:00|770|770|770.6|770.4|770.6|770.4|770|770|1066
1762939690000|2025-11-12 09:28:10||770.2||770.2||770.2||770.2|0
1762939730000|2025-11-12 09:28:50|770.4|770|770.4|770|770.4|770|770.2|770|230
1762939780000|2025-11-12 09:29:40|770.2|769.4|769.8|769.2|770.2|769.4|769.8|769.2|751
1762939790000|2025-11-12 09:29:50|769.4|769|769.4|769|769.4|769|769.4|769|177
1762939820000|2025-11-12 09:30:20|769.2||769.4||769.4||769.2||248
1762939850000|2025-11-12 09:30:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|114
1762939870000|2025-11-12 09:31:10|769.4|769|768.8|768.4|769.4|769|768.8|768.4|546
1762939880000|2025-11-12 09:31:20||768.2||768.2||768.2||768.2|0
1762939890000|2025-11-12 09:31:30|769.2|768.4|769.2|768.8|769.2|768.8|769.2|768.4|148
1762939900000|2025-11-12 09:31:40|769.4|769|769.4|768.8|769.4|769|769.4|768.8|1250
1762939910000|2025-11-12 09:31:50|769.2|768.4|768.8|768.2|769.2|768.4|768.8|768.2|834
1762939920000|2025-11-12 09:32:00||768.4||768.4||768.4||768.4|0
1762939930000|2025-11-12 09:32:10||768.2||768.2||768.4||768.2|0
1762939940000|2025-11-12 09:32:20||768.4||768.4||768.4||768.4|0
1762939950000|2025-11-12 09:32:30||768.2||768.2||768.2||768.2|171
1762939960000|2025-11-12 09:32:40||768.4||768.4||768.4||768.2|0
1762939980000|2025-11-12 09:33:00|768.6|768.2|768.6|768.4|768.6|768.4|768.6|768.2|583
1762939990000|2025-11-12 09:33:10|768.4|768.2|768.2|767.6|768.4|768.2|768.2|767.6|4677
1762940000000|2025-11-12 09:33:20|768.8|767.8|768.8|768.6|768.8|768.6|768.8|767.8|0
1762940010000|2025-11-12 09:33:30|769||769||769||769||13
1762940080000|2025-11-12 09:34:40|768.8|768.2|768.6|768|769|768.4|768.6|768|1398
1762940090000|2025-11-12 09:34:50|768.8|768.2|768.8|768.2|768.8|768.4|768.8|768.2|619
1762940100000|2025-11-12 09:35:00||768.4||768.2||768.4||768.2|0
1762940110000|2025-11-12 09:35:10||768.4||768.4||768.4||768.4|0
1762940120000|2025-11-12 09:35:20|769|768.6|769|768.6|769|768.6|769|768.6|62
1762940140000|2025-11-12 09:35:40||768.4||768.4||768.4||768.4|0
1762940180000|2025-11-12 09:36:20|769.8|769.2|769.8|769.4|769.8|769.4|769.8|769.2|528
1762940200000|2025-11-12 09:36:40|770|769.6|770|769.4|770|769.6|770|769.4|0
1762940210000|2025-11-12 09:36:50|770.4|769.6|770.6|770.2|770.6|770.2|770.4|769.6|0
1762940220000|2025-11-12 09:37:00|770.8||770.8||770.8||770.8||0
1762940250000|2025-11-12 09:37:30|771|770.4|770.8|770.4|771|770.4|770.8|770.4|50
1762940270000|2025-11-12 09:37:50|||||||||12
1762940300000|2025-11-12 09:38:20|771|770.6|771|770.6|771|770.6|771|770.6|0
1762940310000|2025-11-12 09:38:30||770.4||770.4||770.6||770.4|0
1762940340000|2025-11-12 09:39:00||770.6||770.6||770.6||770.6|0
1762940430000|2025-11-12 09:40:30|||||||||7865
1762940460000|2025-11-12 09:41:00|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|77
1762940470000|2025-11-12 09:41:10||770.6||770.6||770.6||770.6|0
1762940480000|2025-11-12 09:41:20|771||771||771||771||0
1762940510000|2025-11-12 09:41:50|770.8||770.8||770.8||770.8||2003
1762940560000|2025-11-12 09:42:40|771||771||771||771||41
1762940610000|2025-11-12 09:43:30||770.8||770.6||770.8||770.6|35
1762940640000|2025-11-12 09:44:00|770.8|769.8|770.4|769.8|770.8|769.8|770|769.8|105
1762940650000|2025-11-12 09:44:10|770.6|770|770.6|770.2|770.6|770.2|770.6|770|0
1762940660000|2025-11-12 09:44:20||770||770.2||770.2||770|0
1762940680000|2025-11-12 09:44:40||770||770.2||770.2||770|0
1762940700000|2025-11-12 09:45:00||770||770||770||770|0
1762940710000|2025-11-12 09:45:10|771|770.2|771|770.6|771|770.6|771|770.2|529
1762940720000|2025-11-12 09:45:20||770.4||770.4||770.4||770.4|0
1762940750000|2025-11-12 09:45:50|770.8||770.8||770.8||770.8||0
1762940890000|2025-11-12 09:48:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|528
1762941100000|2025-11-12 09:51:40|||||||||56
1762941120000|2025-11-12 09:52:00|770.4|770|770.4|770|770.4|770|770.4|770|12
1762941130000|2025-11-12 09:52:10|770.6|770.2|771|770.6|771|770.6|770.6|770.2|1529
1762941140000|2025-11-12 09:52:20|770.6|770|770.6|770|770.6|770|770.6|770|455
1762941150000|2025-11-12 09:52:30|771|770.2|771|770.6|771|770.6|771|770.2|1497
1762941360000|2025-11-12 09:56:00|770.8||771||771||770.8||64
1762941390000|2025-11-12 09:56:30|770.8||770.8||770.8||770.8||0
1762941400000|2025-11-12 09:56:40||770.4||770.4||770.4||770.4|0
1762941420000|2025-11-12 09:57:00|770.6|770|770.2|770|770.6|770|770.2|770|1578
1762941430000|2025-11-12 09:57:10|||||||||230
1762941440000|2025-11-12 09:57:20|770.4||770.4||770.4||770.4||0
1762941460000|2025-11-12 09:57:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1762941520000|2025-11-12 09:58:40|770||770||770||770||0
1762941530000|2025-11-12 09:58:50|770.2|769.8|770.4|770|770.4|770|770.2|769.8|1158
1762941540000|2025-11-12 09:59:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|378
1762941570000|2025-11-12 09:59:30|770.8||770.8||770.8||770.8||169
1762941610000|2025-11-12 10:00:10||770.4||770.4||770.4||770.2|0
1762941850000|2025-11-12 10:04:10|770.6||770.6||770.6||770.6||0
1762941940000|2025-11-12 10:05:40||770.2||770.2||770.2||770.2|0
1762941950000|2025-11-12 10:05:50|770.4|770|770.4|770|770.4|770|770.4|770|639
1762942000000|2025-11-12 10:06:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|835
1762942010000|2025-11-12 10:06:50|770.6||770.8||770.8||770.6||0
1762942060000|2025-11-12 10:07:40|771.2|770.6|771.2|770.8|771.2|770.8|771.2|770.6|325
1762942100000|2025-11-12 10:08:20|771.8|771|771.8|771.2|771.8|771.2|771.8|771|119
1762942110000|2025-11-12 10:08:30||771.4||771.4||771.4||771.4|0
1762942120000|2025-11-12 10:08:40|772|771.6|772|771.6|772|771.6|772|771.6|0
1762942160000|2025-11-12 10:09:20|||||||||245
1762942200000|2025-11-12 10:10:00|771.8|771.4|771.6|771.2|771.8|771.4|771.6|771.2|899
1762942210000|2025-11-12 10:10:10|771.4||771.4||771.6||771.4||252
1762942220000|2025-11-12 10:10:20||771||771||771||771|1
1762942240000|2025-11-12 10:10:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|134
1762942270000|2025-11-12 10:11:10|||||||||100
1762942280000|2025-11-12 10:11:20|771.4|771|771.2|771|771.4|771|771.2|771|0
1762942310000|2025-11-12 10:11:50||770.6||770.6||770.6||770.6|0
1762942400000|2025-11-12 10:13:20|771|770.4|770.8|770.4|771|770.4|770.8|770.4|1150
1762942430000|2025-11-12 10:13:50|770.6|770.2|769.8|769.4|770.6|770.2|769.8|769.4|8455
1762942440000|2025-11-12 10:14:00|770|769.6|770|769.6|770|769.6|770|769.6|0
1762942450000|2025-11-12 10:14:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|86
1762942460000|2025-11-12 10:14:20|770.2||770.2||770.2||770.2||0
1762942490000|2025-11-12 10:14:50|770.4||770.4||770.4||770.4||0
1762942550000|2025-11-12 10:15:50||770||770||770||770|0
1762942560000|2025-11-12 10:16:00||770.2||770.2||770.2||770.2|0
1762942610000|2025-11-12 10:16:50|770.6||770.6||770.6||770.6||566
1762942630000|2025-11-12 10:17:10|771|770.4|771|770.4|771|770.4|771|770.4|0
1762942660000|2025-11-12 10:17:40||770.6||770.6||770.6||770.6|345
1762942670000|2025-11-12 10:17:50|771.2||771.2||771.2||771.2||444
1762942690000|2025-11-12 10:18:10||770.8||770.6||770.8||770.6|0
1762942700000|2025-11-12 10:18:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1762942740000|2025-11-12 10:19:00||771||771||771||771|0
1762942760000|2025-11-12 10:19:20||771.2||771.2||771.2||771.2|0
1762942910000|2025-11-12 10:21:50||771||771||771||771|0
1762943000000|2025-11-12 10:23:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1762943060000|2025-11-12 10:24:20|771|770.6|770.6|770.4|771|770.6|770.6|770.4|446
1762943070000|2025-11-12 10:24:30|770.8||770.8||770.8||770.8||87
1762943090000|2025-11-12 10:24:50|||||||||500
1762943240000|2025-11-12 10:27:20|770.6|770.2|770.6|770.2|770.8|770.2|770.6|770.2|235
1762943360000|2025-11-12 10:29:20|770.4|770|770.4|770|770.4|770|770.4|770|0
1762943400000|2025-11-12 10:30:00|||||||||462
1762943520000|2025-11-12 10:32:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1762943530000|2025-11-12 10:32:10|||||||||543
1762943570000|2025-11-12 10:32:50|770.4|770|770.6|770.2|770.6|770.2|770.4|770|981
1762943590000|2025-11-12 10:33:10||770.4||770.4||770.4||770.2|0
1762943640000|2025-11-12 10:34:00||770.2||770.2||770.2||770.2|244
1762943770000|2025-11-12 10:36:10|770.4|769.8|770.2|769.8|770.4|769.8|770.2|769.8|0
1762943780000|2025-11-12 10:36:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|327
1762943810000|2025-11-12 10:36:50|||||||||304
1762943870000|2025-11-12 10:37:50|770.8|770.4|770.8|770.4|770.8|770.6|770.8|770.4|2059
1762943900000|2025-11-12 10:38:20|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|448
1762943950000|2025-11-12 10:39:10|||||||||108
1762944060000|2025-11-12 10:41:00|771.4|771|771.4|771|771.4|771|771.4|771|324
1762944070000|2025-11-12 10:41:10||770.8||771||771||770.8|12
1762944100000|2025-11-12 10:41:40|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1762944130000|2025-11-12 10:42:10|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|375
1762944150000|2025-11-12 10:42:30|771.6||771.8||771.8||771.6||238
1762944160000|2025-11-12 10:42:40||771.2||771.4||771.4||771.2|0
1762944240000|2025-11-12 10:44:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1762944250000|2025-11-12 10:44:10|771.4||771.4||771.4||771.4||668
1762944290000|2025-11-12 10:44:50|771.6|771.4|771.6|771.2|771.8|771.4|771.6|771.2|0
1762944310000|2025-11-12 10:45:10|771.8|771.4|771.6|771.4|771.8|771.6|771.6|771.4|124
1762944320000|2025-11-12 10:45:20|771.8||771.8||771.8||771.8||0
1762944340000|2025-11-12 10:45:40||771.6||771.6||771.6||771.6|0
1762944420000|2025-11-12 10:47:00|772||772||772||772||119
1762944440000|2025-11-12 10:47:20|||||||||100
1762944610000|2025-11-12 10:50:10|771.8|771.2|771.6|771.4|771.8|771.4|771.6|771.2|0
1762944620000|2025-11-12 10:50:20||771.2||771.2||771.2||771.2|0
1762944660000|2025-11-12 10:51:00|771.4|771|771.4|771|771.4|771|771.4|771|0
1762944760000|2025-11-12 10:52:40|771.2||771.4||771.4||771.2||0
1762944830000|2025-11-12 10:53:50||771.2||771||771.2||771|0
1762944840000|2025-11-12 10:54:00|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|1808
1762944900000|2025-11-12 10:55:00|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|1009
1762944940000|2025-11-12 10:55:40|772|771.6|771.8|771.6|772|771.6|771.8|771.6|920
1762944980000|2025-11-12 10:56:20||771.4||771.4||771.4||771.4|992
1762944990000|2025-11-12 10:56:30|771.6|771|771.2|771|771.6|771|771.2|771|22
1762945010000|2025-11-12 10:56:50|||||||||261
1762945020000|2025-11-12 10:57:00|771.4|771.2|771.4|771.2|771.4|771.2|771.4|771.2|0
1762945030000|2025-11-12 10:57:10|771.8||771.6||771.8||771.6||676
1762945070000|2025-11-12 10:57:50||771.4||771.4||771.4||771.4|0
1762945090000|2025-11-12 10:58:10|771.8||771.8||771.8||771.8||472
1762945110000|2025-11-12 10:58:30|772|771.6|772|771.4|772|771.6|772|771.4|325
1762945120000|2025-11-12 10:58:40||771.6||771.6||771.6||771.6|0
1762945140000|2025-11-12 10:59:00|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|0
1762945180000|2025-11-12 10:59:40|772||772||772||772||0
1762945210000|2025-11-12 11:00:10||771.6||771.6||771.6||771.6|0
1762945220000|2025-11-12 11:00:20|772.2|771.8|772.2|771.8|772.2|771.8|772.2|771.8|1632
1762945240000|2025-11-12 11:00:40|772|771.6|772|771.6|772|771.6|772|771.6|0
1762945250000|2025-11-12 11:00:50|772.2||772||772.2||772||0
1762945280000|2025-11-12 11:01:20|772.2||772||772.2||772||0
1762945340000|2025-11-12 11:02:20|772.2|771.8|772.4|772|772.4|772|772.2|771.8|4202
1762945350000|2025-11-12 11:02:30||772.2||772.2||772.2||772.2|0
1762945360000|2025-11-12 11:02:40||772||772||772||772|222
1762945370000|2025-11-12 11:02:50|772.8|772.2|772.8|772.4|772.8|772.4|772.8|772.2|0
1762945380000|2025-11-12 11:03:00|773||773||773||772.8||345
1762945410000|2025-11-12 11:03:30|772.8||772.8||772.8||772.8||0
1762945490000|2025-11-12 11:04:50|773||773||773||773||0
1762945510000|2025-11-12 11:05:10|772.8||772.8||772.8||772.8||0
1762945520000|2025-11-12 11:05:20|772.6|772.2|772.6|772.2|772.6|772.2|772.4|772.2|249
1762945600000|2025-11-12 11:06:40||772.4||772.4||772.4||772.4|0
1762945610000|2025-11-12 11:06:50||772.2||772.2||772.2||772.2|126
1762945880000|2025-11-12 11:11:20||772.4||772.4||772.4||772.4|0
1762945900000|2025-11-12 11:11:40|772.8|772.6|773|772.6|773|772.8|772.8|772.6|120
1762945920000|2025-11-12 11:12:00||772.8||772.6||772.8||772.6|0
1762945940000|2025-11-12 11:12:20||772.8||772.8||772.8||772.8|0
1762945950000|2025-11-12 11:12:30||772.6||772.6||772.6||772.6|0
1762945960000|2025-11-12 11:12:40||772.8||772.8||772.8||772.8|0
1762945970000|2025-11-12 11:12:50||772.6||772.6||772.8||772.6|0
1762946020000|2025-11-12 11:13:40|||||||||1370
1762946060000|2025-11-12 11:14:20|773.6|773.2|774|773.8|774.2|773.8|773.6|773.2|0
1762946080000|2025-11-12 11:14:40|774.2|774|774.4|774|774.4|774|774.2|774|107
1762946120000|2025-11-12 11:15:20|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|12
1762946220000|2025-11-12 11:17:00|774.4||774.6||774.6||774.4||30
1762946310000|2025-11-12 11:18:30|774.8||774.8||774.8||774.8||0
1762946330000|2025-11-12 11:18:50|774.6||774.6||774.8||774.6||0
1762946340000|2025-11-12 11:19:00|774.8||774.6||774.8||774.6||0
1762946350000|2025-11-12 11:19:10|775.2|774.4|774.8|774.4|775.2|774.8|774.8|774.4|2300
1762946360000|2025-11-12 11:19:20|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|3806
1762946400000|2025-11-12 11:20:00|774.6||774.6||774.6||774.6||0
1762946500000|2025-11-12 11:21:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|25
1762946510000|2025-11-12 11:21:50|774.8||775.2||775.2||774.8||0
1762946530000|2025-11-12 11:22:10|775|774.8|775|774.8|775|774.8|775|774.8|0
1762946550000|2025-11-12 11:22:30|||||||||396
1762946610000|2025-11-12 11:23:30|775.2||775||775.2||775||80
1762946620000|2025-11-12 11:23:40|||||||||369
1762946640000|2025-11-12 11:24:00|774.8|774.6|774.8|774.6|774.8|774.6|774.8|774.6|0
1762946670000|2025-11-12 11:24:30|774.6|774.2|774.4|774.2|774.6|774.2|774.4|774.2|22
1762946700000|2025-11-12 11:25:00|774.6||774.6||774.6||774.6||111
1762946710000|2025-11-12 11:25:10|774.8|774.4|774.8|774.2|774.8|774.4|774.8|774.2|124
1762946810000|2025-11-12 11:26:50||774.4||774.4||774.4||774.4|0
1762946830000|2025-11-12 11:27:10|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|513
1762946890000|2025-11-12 11:28:10|775|774.6|774.4|774|775|774.6|774.4|774|1594
1762946910000|2025-11-12 11:28:30||773.8||773.8||773.8||773.8|0
1762946920000|2025-11-12 11:28:40|774.2|773.4|773.8|773.2|774.2|773.4|773.8|773.2|792
1762946960000|2025-11-12 11:29:20||773.4||773.4||773.4||773.4|0
1762946970000|2025-11-12 11:29:30|774|773.6|774|773.6|774|773.6|774|773.6|0
1762947000000|2025-11-12 11:30:00|773.8|773.4|773.8|773.4|774|773.6|773.8|773.4|255
1762947010000|2025-11-12 11:30:10|774.4|773.6|774.2|773.8|774.4|774|774.2|773.6|155
1762947030000|2025-11-12 11:30:30|||||||||1517
1762947040000|2025-11-12 11:30:40|774|773.6|773.8|773.6|774|773.6|773.8|773.6|38
1762947050000|2025-11-12 11:30:50||773.4||773.4||773.4||773.4|0
1762947110000|2025-11-12 11:31:50|||||||||105
1762947160000|2025-11-12 11:32:40|||||||||573
1762947170000|2025-11-12 11:32:50|774|773.6|773.8|773.4|774|773.6|773.8|773.4|731
1762947230000|2025-11-12 11:33:50|774|773.8|773.8|773.4|774|773.8|773.8|773.4|10
1762947290000|2025-11-12 11:34:50|774|773.6|774|773.6|774|773.6|774|773.6|6
1762947320000|2025-11-12 11:35:20||773.8||773.6||773.8||773.6|68
1762947480000|2025-11-12 11:38:00|774.4|774|774.4|774|774.4|774|774.4|774|1443
1762947490000|2025-11-12 11:38:10||773.8||773.8||773.8||773.8|0
1762947500000|2025-11-12 11:38:20|774.2||774.2||774.2||774.2||0
1762947510000|2025-11-12 11:38:30|774.4||774.4||774.4||774.4||0
1762947540000|2025-11-12 11:39:00|774.2||774.2||774.2||774.2||0
1762947550000|2025-11-12 11:39:10|774.4||774.4||774.4||774.4||0
1762947560000|2025-11-12 11:39:20|774.6|774|774.6|774.2|774.6|774.2|774.6|774|375
1762947650000|2025-11-12 11:40:50|774.4|774|774.4|774|774.4|774|774.4|774|841
1762947930000|2025-11-12 11:45:30|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|226
1762947950000|2025-11-12 11:45:50||774||774.2||774.2||774|0
1762947960000|2025-11-12 11:46:00||774||774.2||774.2||774|0
1762947970000|2025-11-12 11:46:10||774||774||774.2||774|0
1762948010000|2025-11-12 11:46:50||774.2||774.2||774.2||774.2|0
1762948020000|2025-11-12 11:47:00||774||774||774||774|0
1762948030000|2025-11-12 11:47:10|774.4||774.4||774.4||774.4||0
1762948140000|2025-11-12 11:49:00|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1762948150000|2025-11-12 11:49:10|||||||||375
1762948180000|2025-11-12 11:49:40|||||||||1157
1762948200000|2025-11-12 11:50:00||774||774||774||774|0
1762948210000|2025-11-12 11:50:10||773.8||773.8||773.8||773.8|0
1762948220000|2025-11-12 11:50:20||774||774||774||774|0
1762948310000|2025-11-12 11:51:50|774.8|774.4|774.6|774.4|774.8|774.4|774.6|774.4|0
1762948380000|2025-11-12 11:53:00||774.2||774.2||774.2||774.2|1271
1762948390000|2025-11-12 11:53:10|||||||||1511
1762948550000|2025-11-12 11:55:50|774.4||774.4||774.4||774.4||0
1762948560000|2025-11-12 11:56:00|774.6||774.6||774.6||774.6||0
1762948580000|2025-11-12 11:56:20|||||||||50
1762948710000|2025-11-12 11:58:30|774.8|774.4|775|774.6|775|774.6|774.8|774.4|169
1762948720000|2025-11-12 11:58:40|775.2|775|775.2|775|775.2|775|775.2|775|4728
1762948760000|2025-11-12 11:59:20|775|774.8|775|774.8|775|774.8|775|774.8|0
1762948770000|2025-11-12 11:59:30|||||||||1714
1762948780000|2025-11-12 11:59:40|||||||||50
1762948790000|2025-11-12 11:59:50|||||||||40
1762948930000|2025-11-12 12:02:10|775.2||775.2||775.2||775.2||2012
1762948940000|2025-11-12 12:02:20|775|774.6|775|774.6|775|774.6|775|774.6|1573
1762948950000|2025-11-12 12:02:30|||||||||500
1762948960000|2025-11-12 12:02:40|775.2|774.8|775.2|774.6|775.2|774.8|775.2|774.6|122
1762948970000|2025-11-12 12:02:50|775||775||775||775||0
1762949000000|2025-11-12 12:03:20|775.4|775|775.6|775.2|775.6|775.2|775.4|775|1415
1762949010000|2025-11-12 12:03:30|775.8||775.6||775.8||775.6||0
1762949030000|2025-11-12 12:03:50|775.8|775.4|775.8|775.6|775.8|775.6|775.8|775.4|0
1762949060000|2025-11-12 12:04:20|776||776||776||776||387
1762949100000|2025-11-12 12:05:00|776.2|775.8|776.4|776|776.4|776|776.2|775.8|1406
1762949110000|2025-11-12 12:05:10||775.8||775.8||775.8||775.8|0
1762949120000|2025-11-12 12:05:20||776||775.8||776||775.8|0
1762949170000|2025-11-12 12:06:10|776.2|775.6|776.2|775.8|776.2|775.8|776|775.6|703
1762949300000|2025-11-12 12:08:20|776.4||776.4||776.4||776.4||0
1762949370000|2025-11-12 12:09:30|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.2|1200
1762949380000|2025-11-12 12:09:40||776.2||776||776.4||776|2489
1762949390000|2025-11-12 12:09:50|776.2|775.8|775.8|775.2|776.2|775.8|775.8|775.2|2622
1762949400000|2025-11-12 12:10:00|776||776||776||776||0
1762949410000|2025-11-12 12:10:10||775.4||775.4||775.4||775.4|0
1762949470000|2025-11-12 12:11:10||775.6||775.6||775.6||775.6|0
1762949580000|2025-11-12 12:13:00|775.8||775.8||775.8||775.8||0
1762949600000|2025-11-12 12:13:20|776||776||776||776||0
1762949630000|2025-11-12 12:13:50|||||||||400
1762949710000|2025-11-12 12:15:10|776.6|776.2|776.8|776.2|776.8|776.4|776.4|776.2|2181
1762949720000|2025-11-12 12:15:20|776.6|776.4|776.8|776.6|777|776.8|776.6|776.2|3562
1762949730000|2025-11-12 12:15:30||776.4||776.4||776.4||776.2|375
1762949740000|2025-11-12 12:15:40|776.6||776.6||776.6||776.6||701
1762949770000|2025-11-12 12:16:10|776.8|776.6|777|776.6|777|776.6|776.8|776.6|1092
1762949780000|2025-11-12 12:16:20|777.2|776.8|777.4|777|777.6|777|777.2|776.8|8831
1762949790000|2025-11-12 12:16:30|777.2|776.8|777.4|777|777.6|777.2|777.2|776.8|4995
1762949800000|2025-11-12 12:16:40|777.2|776.8|777|776.6|777.2|776.8|776.6|776.4|2687
1762949810000|2025-11-12 12:16:50||776.4||776.6||776.6||776.4|1770
1762949820000|2025-11-12 12:17:00|777.2|776.4|777|776.4|777.2|776.4|777|776.4|0
1762949830000|2025-11-12 12:17:10||776.6||776.4||776.6||776.4|741
1762949840000|2025-11-12 12:17:20|777.2|776.8|777.2|777|777.2|777|777.2|776.6|4583
1762949850000|2025-11-12 12:17:30||776.8||777||777||776.8|2446
1762949860000|2025-11-12 12:17:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|426
1762949880000|2025-11-12 12:18:00||777||777||777||777|0
1762950030000|2025-11-12 12:20:30||777.2||777.2||777.2||777.2|0
1762950040000|2025-11-12 12:20:40|||||||||100
1762950050000|2025-11-12 12:20:50|777.2|777|777.2|777|777.2|777|777.2|777|1221
1762950100000|2025-11-12 12:21:40||776.8||776.8||776.8||776.8|1500
1762950120000|2025-11-12 12:22:00|777.4|777.2|777.4|777.2|777.4|777.2|777.4|777.2|1604
1762950130000|2025-11-12 12:22:10||777||777||777||777|1167
1762950200000|2025-11-12 12:23:20|||||||||18
1762950210000|2025-11-12 12:23:30|||||||||570
1762950220000|2025-11-12 12:23:40|777.6|777.2|777.8|777.4|778|777.4|777.6|777.2|261
1762950240000|2025-11-12 12:24:00|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|4838
1762950260000|2025-11-12 12:24:20|777.4||777.4||777.4||777.4||0
1762950280000|2025-11-12 12:24:40|||||||||10
1762950330000|2025-11-12 12:25:30||777||777||777||777|185
1762950340000|2025-11-12 12:25:40|777.6|777.2|777.4|777.2|777.6|777.2|777.4|777|1694
1762950350000|2025-11-12 12:25:50||777||777||777||777|0
1762950410000|2025-11-12 12:26:50|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|395
1762950430000|2025-11-12 12:27:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|0
1762950470000|2025-11-12 12:27:50|778||777.8||778||777.8||890
1762950480000|2025-11-12 12:28:00|778|777.6|778|777.4|778|777.6|778|777.4|1663
1762950490000|2025-11-12 12:28:10||777.6||777.6||777.6||777.6|433
1762950510000|2025-11-12 12:28:30|777.8||777.8||777.8||777.8||0
1762950520000|2025-11-12 12:28:40|778||778||778||778||0
1762950530000|2025-11-12 12:28:50|777.8||777.8||777.8||777.8||701
1762950590000|2025-11-12 12:29:50|777.4|777|777.4|777|777.4|777|777.4|777|0
1762950600000|2025-11-12 12:30:00||776.8||776.8||776.8||776.8|0
1762950610000|2025-11-12 12:30:10||777||777||777||776.8|0
1762950640000|2025-11-12 12:30:40||776.8||776.8||776.8||776.8|0
1762950650000|2025-11-12 12:30:50||777||777||777||777|0
1762950690000|2025-11-12 12:31:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|945
1762950740000|2025-11-12 12:32:20|777.8|777.6|777.8|777.6|777.8|777.6|777.8|777.6|488
1762950760000|2025-11-12 12:32:40|778||778||778||778||89
1762950790000|2025-11-12 12:33:10|778.2|777.8|778.2|778|778.2|778|778.2|777.8|2533
1762950800000|2025-11-12 12:33:20|778|777.8|777.8|777.2|778|777.8|777.8|777.2|750
1762950810000|2025-11-12 12:33:30|778|777.4|777.8|777.4|778|777.6|777.8|777.4|2763
1762950840000|2025-11-12 12:34:00|777.6||777.6||777.6||777.6||0
1762950880000|2025-11-12 12:34:40|777.8||777.8||777.8||777.8||0
1762950900000|2025-11-12 12:35:00|778|777.6|778|777.6|778|777.6|778|777.6|132
1762950940000|2025-11-12 12:35:40|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|625
1762951020000|2025-11-12 12:37:00|||||||||185
1762951030000|2025-11-12 12:37:10|778||778||778||778||0
1762951040000|2025-11-12 12:37:20|778.2|777.6|778.4|778.2|778.4|778.2|778.2|777.6|748
1762951050000|2025-11-12 12:37:30|778.6|778|778.8|778.4|778.8|778.4|778.6|778|684
1762951100000|2025-11-12 12:38:20|778.6|778.2|778.4|778.2|778.8|778.2|778.4|778.2|395
1762951110000|2025-11-12 12:38:30|778.8||778.8||778.8||778.8||0
1762951130000|2025-11-12 12:38:50|778.6||778.6||778.6||778.6||0
1762951170000|2025-11-12 12:39:30||778.4||778.4||778.4||778.4|0
1762951180000|2025-11-12 12:39:40|||||||||1
1762951210000|2025-11-12 12:40:10||778.2||778.2||778.2||778.2|0
1762951220000|2025-11-12 12:40:20|778.4||778.6||778.6||778.4||83
1762951230000|2025-11-12 12:40:30|778.4||778.4||778.4||778.4||0
1762951240000|2025-11-12 12:40:40|778.6||778.6||778.6||778.6||0
1762951350000|2025-11-12 12:42:30|778.4||778.4||778.4||778.4||0
1762951360000|2025-11-12 12:42:40||778||778||778||778|1
1762951370000|2025-11-12 12:42:50|778.6|778.2|778.6|778.2|778.6|778.2|778.6|778.2|505
1762951430000|2025-11-12 12:43:50||778.4||778.4||778.4||778.4|375
1762951440000|2025-11-12 12:44:00|||||||||265
1762951600000|2025-11-12 12:46:40|778.4|778.2|778.4|778.2|778.4|778.2|778.4|778.2|1612
1762951680000|2025-11-12 12:48:00||778||778.2||778.2||778|356
1762951720000|2025-11-12 12:48:40|778.6|778.4|778.6|778.4|778.6|778.4|778.6|778.4|6391
1762951730000|2025-11-12 12:48:50||778.2||778.2||778.2||778.2|3705
1762951740000|2025-11-12 12:49:00||778.4||778.4||778.4||778.4|0
1762951750000|2025-11-12 12:49:10|||||||||1070
1762951770000|2025-11-12 12:49:30|||||||||1470
1762951780000|2025-11-12 12:49:40|778.8||778.8||778.8||778.8||152
1762951810000|2025-11-12 12:50:10|||||||||2031
1762951820000|2025-11-12 12:50:20||778.6||778.6||778.6||778.6|0
1762951870000|2025-11-12 12:51:10|779|778.8|779|778.6|779|778.8|779|778.6|492
1762951940000|2025-11-12 12:52:20|778.8|778.4|778.8|778.4|779|778.4|778.8|778.4|380
1762951970000|2025-11-12 12:52:50|778.6|778.2|778.6|778.2|778.8|778.2|778.6|778.2|725
1762951990000|2025-11-12 12:53:10||778.4||778.4||778.4||778.4|844
1762952000000|2025-11-12 12:53:20||778.2||778.2||778.2||778.2|0
1762952130000|2025-11-12 12:55:30|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|0
1762952330000|2025-11-12 12:58:50|778.6|778.6|778.8|778.6|778.8|778.6|778.6|778.6|96
1762952350000|2025-11-12 12:59:10|||||||||19
1762952410000|2025-11-12 13:00:10|||||||||3765
1762952450000|2025-11-12 13:00:50|||||||||715
1762952510000|2025-11-12 13:01:50|779|778.8|779|778.8|779|778.8|779|778.8|0
1762952570000|2025-11-12 13:02:50||778.6||778.6||778.6||778.6|0
1762952600000|2025-11-12 13:03:20|778.8||778.8||778.8||778.8||6400
1762952650000|2025-11-12 13:04:10|779|778.8|779|778.6|779.2|778.8|779|778.6|139
1762952660000|2025-11-12 13:04:20||778.8||778.8||778.8||778.8|0
1762952700000|2025-11-12 13:05:00|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|104
1762952710000|2025-11-12 13:05:10|778.6||778.6||778.6||778.6||126
1762952750000|2025-11-12 13:05:50|778.4|778|778.4|778|778.4|778|778.4|778|0
1762952790000|2025-11-12 13:06:30||777.8||777.8||777.8||777.8|0
1762952800000|2025-11-12 13:06:40|778.2||778.2||778.2||778.2||0
1762952810000|2025-11-12 13:06:50|778.4||778.4||778.4||778.4||0
1762952840000|2025-11-12 13:07:20||778||778||778||778|0
1762952870000|2025-11-12 13:07:50|778.2||778.2||778.2||778.2||0
1762952880000|2025-11-12 13:08:00|||||||||160
1762952890000|2025-11-12 13:08:10||777.8||777.8||777.8||777.8|12
1762952900000|2025-11-12 13:08:20||778||777.8||778||777.8|375
1762952960000|2025-11-12 13:09:20||778||777.8||778||777.8|0
1762952970000|2025-11-12 13:09:30||778||777.8||778||777.8|0
1762952980000|2025-11-12 13:09:40|778|777.6|776.8|776.4|778|777.6|776.8|776.4|792
1762952990000|2025-11-12 13:09:50|776.6||776.8||776.8||776.6||616
1762953010000|2025-11-12 13:10:10|777|776.6|777|776.8|777|776.8|777|776.6|681
1762953050000|2025-11-12 13:10:50||776.6||776.6||776.6||776.6|279
1762953090000|2025-11-12 13:11:30|776.8|776.4|776.8|776.2|776.8|776.4|776.8|776.2|198
1762953110000|2025-11-12 13:11:50|776.6||776.6||776.6||776.6||375
1762953150000|2025-11-12 13:12:30|776.4|776|776.4|776|776.4|776|776.4|776|0
1762953160000|2025-11-12 13:12:40||775.8||775.8||775.8||775.8|0
1762953170000|2025-11-12 13:12:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|250
1762953180000|2025-11-12 13:13:00|776||776||776||776||0
1762953200000|2025-11-12 13:13:20|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|346
1762953210000|2025-11-12 13:13:30||775.2||775.2||775.2||775.2|0
1762953230000|2025-11-12 13:13:50|775.6|775.6|775.6|775.2|775.8|775.6|775.6|775.2|980
1762953240000|2025-11-12 13:14:00|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|312
1762953270000|2025-11-12 13:14:30||775.2||775.2||775.2||775.2|32
1762953280000|2025-11-12 13:14:40||775.4||775.4||775.4||775.4|0
1762953300000|2025-11-12 13:15:00||775.2||775.2||775.2||775.2|0
1762953320000|2025-11-12 13:15:20|775.6||775.6||775.6||775.6||0
1762953340000|2025-11-12 13:15:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|68
1762953360000|2025-11-12 13:16:00|776||776||776||776||0
1762953370000|2025-11-12 13:16:10||775.6||775.6||775.6||775.6|240
1762953520000|2025-11-12 13:18:40|775.8||775.8||775.8||775.8||0
1762953540000|2025-11-12 13:19:00||775.2||775.2||775.2||775.2|16
1762953560000|2025-11-12 13:19:20|776|775.4|776.4|776|776.4|776|776|775.4|0
1762953570000|2025-11-12 13:19:30||776.2||776.2||776.2||776.2|444
1762953600000|2025-11-12 13:20:00|||||||||6
1762953610000|2025-11-12 13:20:10|776.6||776.6||776.6||776.6||603
1762953690000|2025-11-12 13:21:30|||||||||351
1762953730000|2025-11-12 13:22:10|776.4||776.4||776.4||776.4||415
1762953740000|2025-11-12 13:22:20|||||||||375
1762953750000|2025-11-12 13:22:30|776.6|776.4|776.6|776.4|776.6|776.4|776.6|776.4|568
1762953760000|2025-11-12 13:22:40||776.2||776.2||776.2||776.2|0
1762953780000|2025-11-12 13:23:00|||||||||28
1762953880000|2025-11-12 13:24:40|776.4|776|776|775.4|776.4|776|776|775.4|2372
1762953900000|2025-11-12 13:25:00||775.6||775.6||775.6||775.6|0
1762953910000|2025-11-12 13:25:10|||||||||563
1762953930000|2025-11-12 13:25:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1440
1762953940000|2025-11-12 13:25:40|776.4||776.4||776.4||776.4||0
1762953960000|2025-11-12 13:26:00|776.6|776|776.8|776.2|776.8|776.2|776.6|776|432
1762953990000|2025-11-12 13:26:30||776.4||776.4||776.4||776.4|0
1762954000000|2025-11-12 13:26:40|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|0
1762954170000|2025-11-12 13:29:30|776.8|776.4|777|776.6|777|776.6|776.8|776.4|1087
1762954190000|2025-11-12 13:29:50|776.8||777||777||776.8||0
1762954230000|2025-11-12 13:30:30|777.4|777|777.4|777.2|777.4|777.2|777.4|777|0
1762954240000|2025-11-12 13:30:40|777.6|777.4|777.6|777.2|777.6|777.4|777.6|777.2|0
1762954260000|2025-11-12 13:31:00|777.4|777|777.4|777|777.4|777|777.4|777|0
1762954270000|2025-11-12 13:31:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|17
1762954280000|2025-11-12 13:31:20|776.8|776.4|777|776.6|777|776.6|776.8|776.4|110
1762954320000|2025-11-12 13:32:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|866
1762954370000|2025-11-12 13:32:50|776.6|776.2|776.6|775.8|776.6|776.2|776.6|775.8|0
1762954460000|2025-11-12 13:34:20|776.4|776|776.6|776|776.6|776|776.4|776|0
1762954470000|2025-11-12 13:34:30|776.4||776.6||776.6||776.4||0
1762954490000|2025-11-12 13:34:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1762954510000|2025-11-12 13:35:10||776||776||776||776|0
1762954520000|2025-11-12 13:35:20||775.8||775.8||775.8||775.8|0
1762954530000|2025-11-12 13:35:30|776.2|776|776.4|776|776.4|776|776.2|776|328
1762954570000|2025-11-12 13:36:10|776.6|776.2|777|776.6|777|776.8|776.6|776.2|1513
1762954580000|2025-11-12 13:36:20|777.2|777|778|777.4|778|777.4|777.2|777|2185
1762954600000|2025-11-12 13:36:40|777.8|777.2|777.6|777.2|777.8|777.2|777.6|777.2|0
1762954630000|2025-11-12 13:37:10|777.8||777.8||777.8||777.8||0
1762954690000|2025-11-12 13:38:10|777.6||777.6||777.6||777.6||0
1762954720000|2025-11-12 13:38:40|777.8||777.8||777.8||777.8||0
1762954810000|2025-11-12 13:40:10|777.6|777|777.4|777|777.6|777.2|777.4|777|500
1762954890000|2025-11-12 13:41:30|777.2||777.2||777.2||777.2||20
1762954910000|2025-11-12 13:41:50|777.4||777.4||777.4||777.4||0
1762954950000|2025-11-12 13:42:30|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1762955080000|2025-11-12 13:44:40||776.6||776.6||776.6||776.6|0
1762955090000|2025-11-12 13:44:50|777||777||777||777||0
1762955180000|2025-11-12 13:46:20|777.4|777|777.4|777|777.4|777|777.4|777|94
1762955190000|2025-11-12 13:46:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|0
1762955210000|2025-11-12 13:46:50|777.8|777.4|777.8|777.4|777.8|777.6|777.8|777.4|202
1762955220000|2025-11-12 13:47:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|42
1762955250000|2025-11-12 13:47:30||777.8||777.8||777.8||777.8|0
1762955340000|2025-11-12 13:49:00|778.4|778|778.6|778.2|778.6|778.2|778.4|778|0
1762955350000|2025-11-12 13:49:10|||||||||375
1762955360000|2025-11-12 13:49:20||778.4||778.4||778.4||778.4|0
1762955430000|2025-11-12 13:50:30|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|820
1762955450000|2025-11-12 13:50:50|778.6|778|778.6|778.2|778.6|778.2|778.6|778|375
1762955490000|2025-11-12 13:51:30|778.4|778|778.4|778|778.4|778|778.4|778|0
1762955510000|2025-11-12 13:51:50|778.2|777.8|778.2|778|778.2|778|778.2|777.8|0
1762955520000|2025-11-12 13:52:00|778|777.6|778|777.6|778|777.6|778|777.6|152
1762955530000|2025-11-12 13:52:10|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1043
1762955580000|2025-11-12 13:53:00|||||||||375
1762955620000|2025-11-12 13:53:40|||||||||28
1762955630000|2025-11-12 13:53:50|||||||||1000
1762955670000|2025-11-12 13:54:30|||||||||382
1762955720000|2025-11-12 13:55:20|||||||||200
1762955750000|2025-11-12 13:55:50|778.6|778.4|778.8|778.4|779|778.4|778.6|778.4|1259
1762955760000|2025-11-12 13:56:00|778.6|778.2|779|778.4|779|778.6|778.4|778|4569
1762955770000|2025-11-12 13:56:10|779.2|778.8|779.4|779.2|779.4|779.2|779.2|778.8|403
1762955780000|2025-11-12 13:56:20|779.6|779.4|779.8|779.4|779.8|779.6|779.6|779.4|0
1762955790000|2025-11-12 13:56:30|782|779.6|782.2|781.8|782.4|782.2|781.8|779.4|8916
1762955800000|2025-11-12 13:56:40|782|781.6|781.4|780.8|782|781.6|781.2|780.6|2131
1762955810000|2025-11-12 13:56:50|781.2|780.6|780.6|780|781.2|780.6|780.6|780|10085
1762955830000|2025-11-12 13:57:10|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|1029
1762955840000|2025-11-12 13:57:20|780.2|780|780.2|780|780.2|780|780.2|779.6|898
1762955850000|2025-11-12 13:57:30|780|779.8|780|779.4|780|779.8|779.6|779.4|0
1762955860000|2025-11-12 13:57:40||779.6||779.6||779.6||779.6|462
1762955870000|2025-11-12 13:57:50|||||||||1280
1762955880000|2025-11-12 13:58:00|||||||||1710
1762955890000|2025-11-12 13:58:10|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|1563
1762955910000|2025-11-12 13:58:30|780|779.6|780|779.6|780|779.6|780|779.4|0
1762955920000|2025-11-12 13:58:40|780.2|780|780.2|779.6|780.4|780|780.2|779.6|547
1762955930000|2025-11-12 13:58:50|779.4|779|779|778.4|779.4|779|779|778.4|2063
1762955940000|2025-11-12 13:59:00|778.8|778.6|779|778.4|779|778.6|778.8|778.4|1221
1762955950000|2025-11-12 13:59:10|778.8|778.2|778.6|778.2|778.8|778.2|778.6|778|795
1762955960000|2025-11-12 13:59:20|778.8|778.4|779|778.6|779|778.6|778.8|778.4|0
1762955990000|2025-11-12 13:59:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|8
1762956000000|2025-11-12 14:00:00|778.2|777.8|777.6|777|778.2|777.8|777.6|777|0
1762956010000|2025-11-12 14:00:10|778|777.6|778.2|777.8|778.2|777.8|778|777.6|115
1762956020000|2025-11-12 14:00:20|778.4|778|778.8|778.2|779|778.2|778.4|778|823
1762956030000|2025-11-12 14:00:30|779|778.4|776.2|775.6|779|778.4|776.2|775.6|544
1762956040000|2025-11-12 14:00:40|776.6|776|777.8|777.2|777.8|777.2|776.6|776|1054
1762956050000|2025-11-12 14:00:50|777.6|777|778|777.2|778|777.2|777.6|777|576
1762956060000|2025-11-12 14:01:00|778.2|777.4|778.2|777.4|778.2|777.4|778.2|777.4|0
1762956070000|2025-11-12 14:01:10|778||778||778||778||0
1762956080000|2025-11-12 14:01:20|778.2|778|778.6|778|778.6|778|778.2|778|1368
1762956090000|2025-11-12 14:01:30|778.8|778.2|778.8|778.2|779|778.2|778.8|778.2|0
1762956110000|2025-11-12 14:01:50|778.6||778.6||778.6||778.6||0
1762956120000|2025-11-12 14:02:00|778.8||778.8||778.8||778.8||0
1762956130000|2025-11-12 14:02:10|778.6|778|778.6|778|778.6|778|778.6|778|14
1762956150000|2025-11-12 14:02:30|778.8||778.8||778.8||778.8||0
1762956160000|2025-11-12 14:02:40|778.6||778.6||778.6||778.6||0
1762956170000|2025-11-12 14:02:50|778.8|778.2|779|778.8|779.4|778.8|778.8|778.2|2037
1762956190000|2025-11-12 14:03:10|||||||||620
1762956200000|2025-11-12 14:03:20|||||||||673
1762956210000|2025-11-12 14:03:30||778.6||778.6||778.6||778.6|0
1762956220000|2025-11-12 14:03:40|778.8|778.8|778.8|778.6|778.8|778.8|778.8|778.6|0
1762956230000|2025-11-12 14:03:50|779|778.8|779.2|778.6|779.4|778.8|779|778.6|1784
1762956240000|2025-11-12 14:04:00|779.4|778.8|779.6|778.8|779.6|778.8|779.4|778.8|1213
1762956250000|2025-11-12 14:04:10||779||779||779.2||779|0
1762956260000|2025-11-12 14:04:20||779.2||779||779.2||779|425
1762956280000|2025-11-12 14:04:40||779.2||779||779.2||779|0
1762956290000|2025-11-12 14:04:50|779.4|778.4|779|778.2|779.4|778.4|778.8|778.2|0
1762956300000|2025-11-12 14:05:00|779.2|778.4|779.2|778.4|779.2|778.4|779.2|778.4|0
1762956310000|2025-11-12 14:05:10|779|778.2|778.8|778.2|779|778.2|778.8|778.2|0
1762956320000|2025-11-12 14:05:20|779|778.4|779.4|778.6|779.4|778.6|779|778.4|230
1762956330000|2025-11-12 14:05:30|779.2|778.4|779.2|778.4|779.2|778.4|779.2|778.4|0
1762956340000|2025-11-12 14:05:40|779.4|778.6|779.4|778.6|779.4|778.6|779.4|778.6|0
1762956370000|2025-11-12 14:06:10|779.2|778.4|779.4|778.8|779.4|778.8|779.2|778.4|919
1762956390000|2025-11-12 14:06:30|779.2|778.6|779.2|778.6|779.2|778.6|779|778.6|525
1762956400000|2025-11-12 14:06:40|779||779||779||779||0
1762956410000|2025-11-12 14:06:50|778.8|778.2|779|778.2|779|778.2|778.8|778.2|0
1762956430000|2025-11-12 14:07:10|778.4|778|778.4|778|778.4|778|778.4|778|230
1762956450000|2025-11-12 14:07:30|778.2|777.6|777.8|777.2|778.2|777.6|777.8|777.2|0
1762956460000|2025-11-12 14:07:40||777||777||777||777|0
1762956470000|2025-11-12 14:07:50|777.6||777.6||777.6||777.6||277
1762956480000|2025-11-12 14:08:00||777.2||777||777.2||777|0
1762956490000|2025-11-12 14:08:10||777.2||777.2||777.2||777.2|0
1762956510000|2025-11-12 14:08:30||777||777||777||777|0
1762956520000|2025-11-12 14:08:40|777.4||777.4||777.4||777.4||0
1762956550000|2025-11-12 14:09:10|777.8|777.2|777.6|777.2|777.8|777.2|777.4|777.2|2142
1762956620000|2025-11-12 14:10:20|777.4|777|777.4|777|777.4|777|777.4|777|0
1762956630000|2025-11-12 14:10:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.4|0
1762956640000|2025-11-12 14:10:40|777.4|777|777.4|777|777.4|777|777.4|777|0
1762956650000|2025-11-12 14:10:50|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|1602
1762956660000|2025-11-12 14:11:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|337
1762956670000|2025-11-12 14:11:10||777||777||777||777|0
1762956690000|2025-11-12 14:11:30||777.2||777.2||777.2||777.2|0
1762956700000|2025-11-12 14:11:40|777.6|777.4|777.8|777.6|778|777.6|777.6|777.4|1111
1762956710000|2025-11-12 14:11:50|||||||||958
1762956720000|2025-11-12 14:12:00|778|777.8|778.6|778|778.6|778|778|777.8|1303
1762956730000|2025-11-12 14:12:10||778.2||778.2||778.2||778.2|0
1762956770000|2025-11-12 14:12:50|778.4|777.8|778.6|777.8|778.6|778|778.4|777.8|843
1762956780000|2025-11-12 14:13:00|778.4||778.4||778.4||778.4||0
1762956790000|2025-11-12 14:13:10|778.2|777.6|777.8|777.2|778.2|777.6|777.8|777.2|0
1762956830000|2025-11-12 14:13:50||777.4||777.2||777.4||777.2|0
1762956840000|2025-11-12 14:14:00||777.4||777.2||777.4||777.2|0
1762956850000|2025-11-12 14:14:10||777.4||777.4||777.4||777.4|0
1762956860000|2025-11-12 14:14:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|584
1762956880000|2025-11-12 14:14:40||777.8||777.6||777.8||777.6|0
1762956900000|2025-11-12 14:15:00||777.4||777.4||777.4||777.4|0
1762956930000|2025-11-12 14:15:30|778||778||778||778||0
1762956960000|2025-11-12 14:16:00||777.2||777.2||777.2||777.2|0
1762956970000|2025-11-12 14:16:10||777.4||777.6||777.6||777.4|0
1762956980000|2025-11-12 14:16:20|778.2||778.2||778.2||778.2||375
1762957100000|2025-11-12 14:18:20|778|777.4|777.8|777.4|778|777.4|777.8|777.4|528
1762957110000|2025-11-12 14:18:30|777.6|777.2|777.6|777|777.6|777.2|777.6|777|140
1762957120000|2025-11-12 14:18:40|777.4||777.4||777.4||777.4||0
1762957130000|2025-11-12 14:18:50|777.6|777.4|777.6|777.4|777.6|777.4|777.6|777.4|0
1762957160000|2025-11-12 14:19:20|||||||||29
1762957170000|2025-11-12 14:19:30|777.8||777.8||777.8||777.8||0
1762957210000|2025-11-12 14:20:10|778|777.6|778|777.6|778|777.6|778|777.6|444
1762957220000|2025-11-12 14:20:20||777.4||777.4||777.4||777.4|0
1762957240000|2025-11-12 14:20:40|||||||||1432
1762957260000|2025-11-12 14:21:00|777.8|777.2|777.6|777.2|777.8|777.2|777.6|777.2|0
1762957290000|2025-11-12 14:21:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|634
1762957300000|2025-11-12 14:21:40|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|563
1762957310000|2025-11-12 14:21:50||777||777||777||777|0
1762957320000|2025-11-12 14:22:00||776.8||776.8||776.8||776.8|0
1762957340000|2025-11-12 14:22:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1762957350000|2025-11-12 14:22:30|777.4||777.4||777.4||777.4||0
1762957360000|2025-11-12 14:22:40|777.2||777.2||777.2||777.2||0
1762957370000|2025-11-12 14:22:50|777.4|776.8|777.6|777.2|777.6|777.2|777.4|776.8|54
1762957380000|2025-11-12 14:23:00||777||776.8||777||776.8|0
1762957390000|2025-11-12 14:23:10|777.4|776.6|777.6|776.8|777.6|776.8|777.4|776.6|0
1762957410000|2025-11-12 14:23:30|777.4|776.6|777.2|776.6|777.4|776.6|777.2|776.6|0
1762957420000|2025-11-12 14:23:40|776.8|776.4|776.4|776.2|776.8|776.4|776.4|776.2|2329
1762957430000|2025-11-12 14:23:50|776.6||776.6||776.6||776.6||0
1762957490000|2025-11-12 14:24:50|||||||||375
1762957500000|2025-11-12 14:25:00|776.8||776.6||776.8||776.6||0
1762957530000|2025-11-12 14:25:30|776.4|776|776.4|776|776.4|776|776.4|776|0
1762957550000|2025-11-12 14:25:50|||||||||375
1762957570000|2025-11-12 14:26:10||775.8||775.8||775.8||775.8|1059
1762957630000|2025-11-12 14:27:10||776||776||776||776|0
1762957660000|2025-11-12 14:27:40|776.2|775.8|776.2|775.8|776.2|776|776.2|775.8|335
1762957670000|2025-11-12 14:27:50|776.4|776|776.4|776|776.4|776|776.2|776|156
1762957680000|2025-11-12 14:28:00|776.6|776.2|776.6|776.2|776.6|776.2|776.6|776.2|29
1762957690000|2025-11-12 14:28:10||776.4||776.4||776.4||776.4|1900
1762957710000|2025-11-12 14:28:30||776.2||776.2||776.2||776.2|0
1762957740000|2025-11-12 14:29:00|776.8|776.4|776.8|776.4|776.8|776.4|776.8|776.4|0
1762957750000|2025-11-12 14:29:10|777|776.6|777.2|777|777.2|777|777|776.6|1487
1762957760000|2025-11-12 14:29:20||776.8||776.8||776.8||776.8|734
1762957800000|2025-11-12 14:30:00|777.6|777.2|778|777.4|778|777.4|777.6|777.2|447
1762957820000|2025-11-12 14:30:20||777.6||777.6||777.6||777.6|0
1762957840000|2025-11-12 14:30:40|777.8|777.8|777.8|777.4|777.8|777.8|777.8|777.4|0
1762957850000|2025-11-12 14:30:50|778||778||778||778||0
1762957870000|2025-11-12 14:31:10||777.6||777.6||777.6||777.6|0
1762957890000|2025-11-12 14:31:30|778.2|777.8|778.6|778|778.6|778|778.2|777.8|0
1762957900000|2025-11-12 14:31:40|779.2|778.2|779.6|778.6|779.6|778.6|779|778.2|925
1762957910000|2025-11-12 14:31:50||778.8||779||779||778.8|375
1762957920000|2025-11-12 14:32:00||779.2||779.4||779.4||779.2|0
1762957930000|2025-11-12 14:32:10|780.4|779.6|780|779.4|780.4|779.6|780|779.4|247
1762957940000|2025-11-12 14:32:20|780.2||780||780.2||780||0
1762957950000|2025-11-12 14:32:30|779.8|779.2|780|779.6|780|779.6|779.8|779|1944
1762957970000|2025-11-12 14:32:50|780.4|779.8|780.6|779.8|780.6|779.8|780.4|779.8|180
1762957980000|2025-11-12 14:33:00|780.4|779.6|780.8|779.8|780.8|779.8|780.4|779.6|905
1762957990000|2025-11-12 14:33:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1762958000000|2025-11-12 14:33:20|780.8|779.8|780.2|779.8|780.8|779.8|780.2|779.8|0
1762958010000|2025-11-12 14:33:30||779.6||779.6||779.6||779.6|0
1762958020000|2025-11-12 14:33:40||779.8||779.6||779.8||779.6|443
1762958030000|2025-11-12 14:33:50||779.8||779.8||779.8||779.8|0
1762958050000|2025-11-12 14:34:10|780.4|779.6|780.4|779.8|780.4|780|780.4|779.6|1200
1762958080000|2025-11-12 14:34:40||780||779.8||780||779.8|0
1762958090000|2025-11-12 14:34:50|780.2|780|780.6|780.2|780.6|780.2|780.2|780|3486
1762958100000|2025-11-12 14:35:00||780.4||780.4||780.4||780.4|0
1762958120000|2025-11-12 14:35:20||780.2||780.2||780.2||780.2|0
1762958130000|2025-11-12 14:35:30|780.8|780.8|781.2|780.4|781.4|780.8|780.8|780.4|1297
1762958140000|2025-11-12 14:35:40|781||781.2||781.2||781||0
1762958150000|2025-11-12 14:35:50|781|780.2|780.6|779.8|781.2|780.2|780.6|779.8|0
1762958160000|2025-11-12 14:36:00|780.4|780|780.6|779.8|780.6|780|780.4|779.8|0
1762958170000|2025-11-12 14:36:10||780||779.8||780||779.8|0
1762958180000|2025-11-12 14:36:20|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|190
1762958190000|2025-11-12 14:36:30||780||780||780||780|0
1762958200000|2025-11-12 14:36:40||780.2||780.2||780.2||780.2|0
1762958210000|2025-11-12 14:36:50|780.2|780|780.2|779.6|780.2|780|780.2|779.6|991
1762958230000|2025-11-12 14:37:10||779.8||779.8||779.8||779.8|0
1762958240000|2025-11-12 14:37:20||780||779.8||780||779.8|0
1762958250000|2025-11-12 14:37:30||780||780||780||780|0
1762958260000|2025-11-12 14:37:40|780.8|779.8|781|780.4|781|780.4|780.8|779.8|354
1762958270000|2025-11-12 14:37:50|780.8||780.8||780.8||780.8||0
1762958280000|2025-11-12 14:38:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|232
1762958290000|2025-11-12 14:38:10||780.8||780.6||780.8||780.6|0
1762958320000|2025-11-12 14:38:40|781|780.8|781|780.6|781|780.8|781|780.6|0
1762958330000|2025-11-12 14:38:50|780.8|780.4|780.4|780|780.8|780.4|780.4|780|230
1762958340000|2025-11-12 14:39:00|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|827
1762958350000|2025-11-12 14:39:10|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1762958370000|2025-11-12 14:39:30|781|780.6|781|780.6|781|780.6|781|780.6|228
1762958380000|2025-11-12 14:39:40|781.2|780.8|781.2|780.6|781.2|781|781|780.6|1626
1762958390000|2025-11-12 14:39:50|781|780.4|780.8|780.4|781|780.4|780.8|780.4|4011
1762958400000|2025-11-12 14:40:00||780.2||780.2||780.2||780.2|0
1762958410000|2025-11-12 14:40:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1762958430000|2025-11-12 14:40:30|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|828
1762958440000|2025-11-12 14:40:40|781|780.6|781.2|781|781.2|781|781|780.6|772
1762958450000|2025-11-12 14:40:50|781.4|781.2|781.8|781.4|782.2|781.6|781.4|781.2|4674
1762958470000|2025-11-12 14:41:10||781.6||781.4||781.6||781.4|2
1762958480000|2025-11-12 14:41:20||781.6||781.6||781.6||781.6|1761
1762958490000|2025-11-12 14:41:30|782.2|781.4|782|781.6|782.2|781.8|781.6|781.2|171
1762958500000|2025-11-12 14:41:40|782.2|781.4|782.2|781.6|782.2|781.6|781.8|781.4|1824
1762958510000|2025-11-12 14:41:50|782|781.4|781.8|781.4|782|781.6|781.8|781.4|441
1762958520000|2025-11-12 14:42:00|781.6|781|781.6|781.2|781.6|781.2|781.6|781|650
1762958540000|2025-11-12 14:42:20|781.4|781.4|781.8|781.4|781.8|781.4|781.4|781.4|44
1762958550000|2025-11-12 14:42:30||781.6||781.6||781.6||781.6|354
1762958570000|2025-11-12 14:42:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1762958590000|2025-11-12 14:43:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|200
1762958600000|2025-11-12 14:43:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1762958610000|2025-11-12 14:43:30|782||782||782||782||133
1762958680000|2025-11-12 14:44:40|781.8|781.6|782|781.6|782|781.6|781.8|781.6|793
1762958690000|2025-11-12 14:44:50||781.4||781.4||781.4||781.4|0
1762958700000|2025-11-12 14:45:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|213
1762958710000|2025-11-12 14:45:10|782|781.4|782|781.6|782|781.6|782|781.4|0
1762958740000|2025-11-12 14:45:40|||||||||10
1762958750000|2025-11-12 14:45:50||781.4||781.4||781.4||781.4|4296
1762958760000|2025-11-12 14:46:00|781.8||782||782||781.8||431
1762958770000|2025-11-12 14:46:10||781.6||781.6||781.6||781.4|0
1762958780000|2025-11-12 14:46:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1762958800000|2025-11-12 14:46:40|781.6|781|781.6|781|781.6|781|781.6|781|11
1762958810000|2025-11-12 14:46:50|782|781.2|782|781.4|782|781.6|782|781.2|213
1762958820000|2025-11-12 14:47:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1035
1762958830000|2025-11-12 14:47:10|781.6||781.6||781.6||781.6||0
1762958870000|2025-11-12 14:47:50|781.4|781|781|780.8|781.4|781|781|780.8|21
1762958880000|2025-11-12 14:48:00||780.6||780.6||780.6||780.6|0
1762958890000|2025-11-12 14:48:10|780.8||780.8||780.8||780.8||0
1762958900000|2025-11-12 14:48:20|781.2|780.8|781.2|780.6|781.4|780.8|781.2|780.6|0
1762958910000|2025-11-12 14:48:30||780.8||780.6||780.8||780.6|0
1762958920000|2025-11-12 14:48:40|781||781||781||781||0
1762958930000|2025-11-12 14:48:50|781.4|780.8|781.4|780.8|781.4|781|781.4|780.8|15
1762958940000|2025-11-12 14:49:00|781.2|780.6|781|780.6|781.2|780.6|780.8|780.2|7278
1762958950000|2025-11-12 14:49:10|781.4|781.2|781.4|781.2|781.6|781.4|781.4|781.2|1429
1762958960000|2025-11-12 14:49:20||781||781||781||781|0
1762958990000|2025-11-12 14:49:50|781.2||781.2||781.2||781.2||521
1762959000000|2025-11-12 14:50:00|781.4||781.4||781.4||781.4||0
1762959010000|2025-11-12 14:50:10|781|780.6|781|780.6|781.2|780.6|781|780.6|520
1762959030000|2025-11-12 14:50:30|780.8||781||781||780.8||0
1762959040000|2025-11-12 14:50:40||780.8||780.8||780.8||780.8|0
1762959050000|2025-11-12 14:50:50||780.6||780.6||780.6||780.6|24
1762959060000|2025-11-12 14:51:00|780.8||781||781||780.8||1
1762959070000|2025-11-12 14:51:10||780.8||780.6||780.8||780.6|0
1762959100000|2025-11-12 14:51:40||780.8||780.8||780.8||780.6|0
1762959110000|2025-11-12 14:51:50||780.6||780.8||780.8||780.6|385
1762959120000|2025-11-12 14:52:00|781.2|780.6|781.2|781|781.2|781|781.2|780.6|771
1762959130000|2025-11-12 14:52:10|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|936
1762959140000|2025-11-12 14:52:20|781.6||781.4||781.6||781.4||0
1762959150000|2025-11-12 14:52:30||781||781||781||781|0
1762959160000|2025-11-12 14:52:40|781.2||781.2||781.2||781.2||0
1762959170000|2025-11-12 14:52:50|781.6||781.6||781.6||781.6||21
1762959180000|2025-11-12 14:53:00||781.2||781||781.2||781|0
1762959220000|2025-11-12 14:53:40||781.2||781.4||781.4||781.2|0
1762959230000|2025-11-12 14:53:50|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|78
1762959240000|2025-11-12 14:54:00|782|781.6|781.8|781.6|782.2|781.6|781.8|781.6|3
1762959280000|2025-11-12 14:54:40|782|781.4|781.6|781.4|782|781.4|781.6|781.4|384
1762959290000|2025-11-12 14:54:50|781.8|781.6|782|781.8|782|781.8|781.8|781.6|417
1762959300000|2025-11-12 14:55:00|781.8|781.6|781.8|781.6|782|781.6|781.8|781.4|1325
1762959320000|2025-11-12 14:55:20|782|781.4|782|781.6|782|781.6|781.6|781.4|6213
1762959330000|2025-11-12 14:55:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|424
1762959340000|2025-11-12 14:55:40|782|781.6|782|781.6|782|781.6|782|781.4|432
1762959350000|2025-11-12 14:55:50||781.4||781.8||781.8||781.4|0
1762959360000|2025-11-12 14:56:00|781.8|781.4|781.8|781.6|782|781.6|781.6|781.4|885
1762959370000|2025-11-12 14:56:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2268
1762959380000|2025-11-12 14:56:20||781.4||781.4||781.4||781.4|0
1762959390000|2025-11-12 14:56:30|781.8|781.2|781.8|781.2|781.8|781.4|781.8|781.2|0
1762959410000|2025-11-12 14:56:50||781.4||781.4||781.4||781.4|0
1762959420000|2025-11-12 14:57:00||781.6||781.6||781.6||781.4|0
1762959430000|2025-11-12 14:57:10|782.2|781.8|782.2|782|782.2|782|782.2|781.8|0
1762959440000|2025-11-12 14:57:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|3446
1762959450000|2025-11-12 14:57:30|783|782.4|782.8|782.4|783|782.4|782.8|782.4|2897
1762959480000|2025-11-12 14:58:00|783|782.6|783|782.6|783|782.8|783|782.6|56
1762959490000|2025-11-12 14:58:10|||||||||486
1762959510000|2025-11-12 14:58:30|783.8|782.8|783.6|783.2|783.8|783.2|783.6|782.8|475
1762959520000|2025-11-12 14:58:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|142
1762959530000|2025-11-12 14:58:50||783.6||783.6||783.6||783.4|0
1762959560000|2025-11-12 14:59:20|783.4|783.4|783.4|783|783.4|783.4|783.4|782.8|1479
1762959570000|2025-11-12 14:59:30|783.6|783.2|783.8|783.2|783.8|783.2|783.6|783.2|0
1762959580000|2025-11-12 14:59:40|783.6|782.8|783.4|782.8|783.6|782.8|783.4|782.8|0
1762959590000|2025-11-12 14:59:50|783.2|783|783.2|782.8|783.2|783|783.2|782.8|0
1762959600000|2025-11-12 15:00:00|783.4|783|783.4|783|783.4|783|783.4|783|0
1762959620000|2025-11-12 15:00:20|783.2|782.8|783|782.4|783.2|782.8|782.8|782.2|0
1762959630000|2025-11-12 15:00:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1762959640000|2025-11-12 15:00:40|782.6|782|782.2|781.6|782.6|782|782.2|781.6|8
1762959650000|2025-11-12 15:00:50|782|781.8|782.2|781.8|782.2|781.8|782|781.8|0
1762959660000|2025-11-12 15:01:00|782.6|782|782.6|782|782.6|782|782.6|782|793
1762959680000|2025-11-12 15:01:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1762959720000|2025-11-12 15:02:00||782||782||782||782|0
1762959730000|2025-11-12 15:02:10|782.8|781.8|783|782.4|783|782.4|782.8|781.8|0
1762959740000|2025-11-12 15:02:20|782.8||783||783||782.8||5950
1762959760000|2025-11-12 15:02:40||782.2||782.2||782.2||782.2|0
1762959780000|2025-11-12 15:03:00||782.4||782.4||782.4||782.4|0
1762959790000|2025-11-12 15:03:10|782.8|782.2|782.6|782.2|782.8|782.2|782.6|782.2|0
1762959800000|2025-11-12 15:03:20|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|0
1762959810000|2025-11-12 15:03:30||782.4||782.2||782.4||782.2|0
1762959820000|2025-11-12 15:03:40|783|782.4|783|782.4|783|782.4|783|782.4|0
1762959830000|2025-11-12 15:03:50||782.6||782.6||782.6||782.6|0
1762959840000|2025-11-12 15:04:00|783.4|782.8|783.4|783|783.4|783|783.4|782.8|373
1762959860000|2025-11-12 15:04:20||783.2||783||783.2||783|0
1762959880000|2025-11-12 15:04:40|783.2||783.4||783.4||783.2||50
1762959890000|2025-11-12 15:04:50|783.2|782.8|783.4|782.6|783.4|782.8|783.2|782.6|0
1762959900000|2025-11-12 15:05:00|783.2||783.2||783.2||783.2||0
1762959910000|2025-11-12 15:05:10|783|782.4|783|782.4|783|782.4|783|782.4|0
1762959960000|2025-11-12 15:06:00|782.8||782.8||782.8||782.8||0
1762959970000|2025-11-12 15:06:10|||||||||291
1762959980000|2025-11-12 15:06:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1762959990000|2025-11-12 15:06:30||782||782||782||781.8|30
1762960000000|2025-11-12 15:06:40||781.8||782||782||781.8|0
1762960010000|2025-11-12 15:06:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1762960050000|2025-11-12 15:07:30|782||782||782||782||0
1762960110000|2025-11-12 15:08:30|782.4|781.8|782.8|782.2|782.8|782.2|782.4|781.8|686
1762960130000|2025-11-12 15:08:50||782.4||782.2||782.4||782.2|1675
1762960140000|2025-11-12 15:09:00|783.2|782.4|783|782.4|783.2|782.4|783|782.4|467
1762960150000|2025-11-12 15:09:10|782.8||782.8||782.8||782.8||0
1762960170000|2025-11-12 15:09:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|1930
1762960180000|2025-11-12 15:09:40||782.4||782.4||782.4||782.4|394
1762960190000|2025-11-12 15:09:50|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1762960210000|2025-11-12 15:10:10|782.6||782.4||782.6||782.4||0
1762960230000|2025-11-12 15:10:30|782.6|782|782.8|782.2|782.8|782.2|782.6|782|703
1762960240000|2025-11-12 15:10:40|782.6||782.6||782.6||782.6||0
1762960250000|2025-11-12 15:10:50|782.8||782.6||782.8||782.6||0
1762960260000|2025-11-12 15:11:00|782.4|782|782.2|781.8|782.4|782|782.2|781.6|550
1762960270000|2025-11-12 15:11:10|782|781.4|781.8|781.2|782|781.4|781.8|781.2|301
1762960280000|2025-11-12 15:11:20||781.4||781.4||781.4||781.4|0
1762960290000|2025-11-12 15:11:30|781.6||781.6||781.6||781.6||0
1762960300000|2025-11-12 15:11:40|781.8||781.8||781.8||781.8||0
1762960310000|2025-11-12 15:11:50|781.6||781.8||781.8||781.6||0
1762960340000|2025-11-12 15:12:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|106
1762960450000|2025-11-12 15:14:10|781.2|780.8|781|780.4|781.2|780.8|781|780.4|1329
1762960460000|2025-11-12 15:14:20||780.6||780.6||780.6||780.6|0
1762960480000|2025-11-12 15:14:40||780.4||780.4||780.4||780.4|0
1762960490000|2025-11-12 15:14:50|780.8||780.8||780.8||780.8||0
1762960510000|2025-11-12 15:15:10||780.6||780.6||780.6||780.6|0
1762960520000|2025-11-12 15:15:20|781||781||781||781||116
1762960550000|2025-11-12 15:15:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1762960560000|2025-11-12 15:16:00||781.2||781.2||781.2||781.2|0
1762960580000|2025-11-12 15:16:20|||||||||115
1762960600000|2025-11-12 15:16:40|781.4||781.4||781.4||781.4||0
1762960610000|2025-11-12 15:16:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|831
1762960620000|2025-11-12 15:17:00|781|780.6|781|780.6|781|780.6|781|780.6|500
1762960630000|2025-11-12 15:17:10|781.2|780.8|781.2|780.6|781.2|780.8|781.2|780.6|100
1762960640000|2025-11-12 15:17:20||780.8||780.8||780.8||780.8|0
1762960650000|2025-11-12 15:17:30|781.4||781.4||781.4||781.4||467
1762960660000|2025-11-12 15:17:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1762960670000|2025-11-12 15:17:50|781||781||781||781||0
1762960700000|2025-11-12 15:18:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1762960740000|2025-11-12 15:19:00|781.4|781|781.8|781.4|781.8|781.4|781.4|781|977
1762960750000|2025-11-12 15:19:10||781.6||781.6||781.6||781.6|0
1762960760000|2025-11-12 15:19:20|782|781.8|782|781.8|782|781.8|782|781.8|694
1762960770000|2025-11-12 15:19:30|782.4||782.4||782.4||782.4||0
1762960790000|2025-11-12 15:19:50|782.2||782.4||782.4||782.2||0
1762960800000|2025-11-12 15:20:00|782.2||782.4||782.4||782.2||0
1762960810000|2025-11-12 15:20:10|||||||||528
1762960830000|2025-11-12 15:20:30|782.2|782|782.4|782|782.4|782|782.2|782|255
1762960840000|2025-11-12 15:20:40|783|782.2|782.8|782.2|783|782.2|782.8|782.2|0
1762960880000|2025-11-12 15:21:20|783|782.4|783|782.6|783|782.6|782.8|782.4|1456
1762960890000|2025-11-12 15:21:30|||||||||538
1762960910000|2025-11-12 15:21:50|||||||||467
1762960930000|2025-11-12 15:22:10|||||||||2553
1762960940000|2025-11-12 15:22:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1762960950000|2025-11-12 15:22:30|783|782.6|783|782.6|783|782.6|783|782.6|543
1762960960000|2025-11-12 15:22:40|782.6|782|782.4|781.8|782.6|782|782.4|781.8|0
1762960970000|2025-11-12 15:22:50|782.6||782.6||782.6||782.6||0
1762960990000|2025-11-12 15:23:10|782.4||782.4||782.4||782.4||0
1762961000000|2025-11-12 15:23:20|782.2||782.2||782.4||782.2||0
1762961010000|2025-11-12 15:23:30|782.4||782.4||782.4||782.2||0
1762961020000|2025-11-12 15:23:40|782.6|782|782.6|782.2|782.6|782.2|782.6|782|2765
1762961040000|2025-11-12 15:24:00|783|782.6|783|782.6|783|782.6|783|782.6|0
1762961090000|2025-11-12 15:24:50|782.8||783||783||782.8||0
1762961100000|2025-11-12 15:25:00|782.8|782|783|782.4|783|782.4|782.6|782|4600
1762961110000|2025-11-12 15:25:10|783.4|782.6|783.4|782.8|783.4|783|783.4|782.6|3514
1762961130000|2025-11-12 15:25:30|783.2||783.2||783.2||783.2||28
1762961140000|2025-11-12 15:25:40|783.4||783.4||783.4||783.4||585
1762961150000|2025-11-12 15:25:50|783.2||783.2||783.2||783.2||0
1762961160000|2025-11-12 15:26:00|783.4|782.6|783.4|783|783.4|783|783.4|782.6|1238
1762961180000|2025-11-12 15:26:20|||||||||377
1762961200000|2025-11-12 15:26:40|784|783.4|784|783.4|784|783.4|784|783.4|50
1762961210000|2025-11-12 15:26:50|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|0
1762961220000|2025-11-12 15:27:00||783.4||783.4||783.4||783.4|0
1762961230000|2025-11-12 15:27:10|783.6|783|783.6|783.2|783.6|783.2|783.6|783|0
1762961240000|2025-11-12 15:27:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|1114
1762961250000|2025-11-12 15:27:30|||||||||232
1762961260000|2025-11-12 15:27:40|784|783.6|784|783.6|784|783.6|784|783.6|8915
1762961270000|2025-11-12 15:27:50|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1762961290000|2025-11-12 15:28:10|784|783.6|784|783.6|784|783.6|784|783.6|947
1762961300000|2025-11-12 15:28:20||783.8||783.8||783.8||783.8|0
1762961310000|2025-11-12 15:28:30|784.2||784.2||784.2||784.2||755
1762961320000|2025-11-12 15:28:40|784|783.6|784|783.4|784|783.6|783.4|783|5951
1762961330000|2025-11-12 15:28:50||783.6||783.6||783.6||783.6|0
1762961370000|2025-11-12 15:29:30|783.8|783.4|783.8|783.4|784|783.6|783.8|783.4|2511
1762961380000|2025-11-12 15:29:40|784|783.6|784|783.6|784|783.6|783.8|783.4|65
1762961390000|2025-11-12 15:29:50|783.8|783.4|783.8|783.4|783.8|783.6|783.8|783.4|0
1762961400000|2025-11-12 15:30:00||783.6||783.4||783.6||783.4|0
1762961410000|2025-11-12 15:30:10||783.6||783.6||783.6||783.6|0
1762961480000|2025-11-12 15:31:20|784|783.8|784|783.8|784|783.8|784|783.8|0
1762961490000|2025-11-12 15:31:30||783.6||783.6||783.6||783.6|0
1762961530000|2025-11-12 15:32:10|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.6|1876
1762961550000|2025-11-12 15:32:30||783.6||783.6||783.6||783.6|135
1762961560000|2025-11-12 15:32:40|784.4|783.8|784.2|784|784.4|784|784.2|783.8|0
1762961570000|2025-11-12 15:32:50|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|0
1762961580000|2025-11-12 15:33:00|||||||||10
1762961590000|2025-11-12 15:33:10|||||||||400
1762961600000|2025-11-12 15:33:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|665
1762961700000|2025-11-12 15:35:00|784||784.2||784.2||784||0
1762961730000|2025-11-12 15:35:30|784|783.6|784|783.6|784|783.8|784|783.6|0
1762961750000|2025-11-12 15:35:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2436
1762961760000|2025-11-12 15:36:00||783.4||783.4||783.4||783.4|0
1762961780000|2025-11-12 15:36:20||783.6||783.4||783.6||783.4|1188
1762961790000|2025-11-12 15:36:30|||||||||50
1762961810000|2025-11-12 15:36:50|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1762961820000|2025-11-12 15:37:00|783.4||783.6||783.6||783.4||2177
1762961830000|2025-11-12 15:37:10|783.4||783.4||783.4||783.4||0
1762961850000|2025-11-12 15:37:30|783|783|782.6|782.4|783|783|782.6|782.4|1303
1762961860000|2025-11-12 15:37:40||782||782||782||782|315
1762961870000|2025-11-12 15:37:50||782.2||782.2||782.2||782.2|0
1762961910000|2025-11-12 15:38:30|783|782.4|782.8|782.4|783|782.4|782.8|782.4|404
1762961930000|2025-11-12 15:38:50|782.6|782.2|782.8|782.4|782.8|782.4|782.6|782.2|0
1762961940000|2025-11-12 15:39:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|73
1762961980000|2025-11-12 15:39:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1031
1762962030000|2025-11-12 15:40:30||782.6||782.6||782.6||782.6|0
1762962050000|2025-11-12 15:40:50|783|782.8|783.2|782.8|783.2|782.8|783|782.8|1106
1762962070000|2025-11-12 15:41:10|783||783||783||783||0
1762962090000|2025-11-12 15:41:30|783.2||783.2||783.2||783.2||63
1762962140000|2025-11-12 15:42:20|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|865
1762962170000|2025-11-12 15:42:50||783||783||783||783|2814
1762962210000|2025-11-12 15:43:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1762962230000|2025-11-12 15:43:50|783|782.6|783.2|782.8|783.2|782.8|783|782.6|0
1762962240000|2025-11-12 15:44:00|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|1188
1762962260000|2025-11-12 15:44:20||783.4||783.2||783.4||783.2|0
1762962270000|2025-11-12 15:44:30|||||||||664
1762962310000|2025-11-12 15:45:10|783.8|783.4|784.2|783.8|784.2|783.8|783.8|783.4|536
1762962360000|2025-11-12 15:46:00||784||783.8||784||783.8|0
1762962430000|2025-11-12 15:47:10|784|783.6|784|783.6|784|783.6|784|783.6|2650
1762962440000|2025-11-12 15:47:20|783.8|783.4|784|783.4|784|783.4|783.8|783.4|125
1762962450000|2025-11-12 15:47:30|783.8||783.8||783.8||783.8||0
1762962480000|2025-11-12 15:48:00|784||784||784||784||0
1762962490000|2025-11-12 15:48:10|783.8||783.8||783.8||783.8||732
1762962570000|2025-11-12 15:49:30|783.6||783.8||783.8||783.6||0
1762962580000|2025-11-12 15:49:40|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|948
1762962630000|2025-11-12 15:50:30|||||||||9903
1762962650000|2025-11-12 15:50:50||782.8||783.2||783.2||782.8|0
1762962680000|2025-11-12 15:51:20||782.8||782.8||782.8||782.8|0
1762962690000|2025-11-12 15:51:30|783.2||783.2||783.2||783.2||0
1762962700000|2025-11-12 15:51:40||782.6||782.6||782.6||782.6|0
1762962740000|2025-11-12 15:52:20|783||783||783||783||6900
1762962760000|2025-11-12 15:52:40|782.8||783||783||782.8||654
1762962830000|2025-11-12 15:53:50|782.8||783||783||782.8||90
1762962840000|2025-11-12 15:54:00|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|0
1762962850000|2025-11-12 15:54:10|782.2|782|782.2|782|782.2|782|782.2|782|0
1762962860000|2025-11-12 15:54:20|||||||||95
1762962910000|2025-11-12 15:55:10|782|781.8|782|781.8|782|781.8|782|781.8|94
1762962920000|2025-11-12 15:55:20|||||||||1000
1762962930000|2025-11-12 15:55:30||781.6||781.6||781.6||781.6|0
1762962940000|2025-11-12 15:55:40||781.8||781.8||781.8||781.8|0
1762962950000|2025-11-12 15:55:50||781.6||781.6||781.6||781.6|0
1762962960000|2025-11-12 15:56:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1607
1762962970000|2025-11-12 15:56:10|782||782.2||782.2||782||0
1762962980000|2025-11-12 15:56:20|782|781.6|781.8|781.6|782|781.6|781.8|781.6|938
1762962990000|2025-11-12 15:56:30|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|0
1762963010000|2025-11-12 15:56:50|781.8||781.8||781.8||781.8||0
1762963020000|2025-11-12 15:57:00|782|781.6|782.2|782|782.2|782|782|781.6|1027
1762963030000|2025-11-12 15:57:10|782.6||782.6||782.6||782.6||0
1762963040000|2025-11-12 15:57:20|782.4||782.4||782.4||782.4||0
1762963070000|2025-11-12 15:57:50|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1762963080000|2025-11-12 15:58:00|||||||||125
1762963090000|2025-11-12 15:58:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|3307
1762963100000|2025-11-12 15:58:20|782|781.6|782|781.8|782|781.8|782|781.6|3138
1762963130000|2025-11-12 15:58:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|643
1762963150000|2025-11-12 15:59:10|782.2|781.6|782.2|781.6|782.2|781.8|782.2|781.6|63
1762963160000|2025-11-12 15:59:20||781.8||781.6||781.8||781.6|0
1762963170000|2025-11-12 15:59:30||781.8||781.8||781.8||781.8|0
1762963190000|2025-11-12 15:59:50|782.4|782|782.4|782|782.4|782|782.4|782|0
1762963200000|2025-11-12 16:00:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|1177
1762963210000|2025-11-12 16:00:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1762963220000|2025-11-12 16:00:20|782.6||782.6||782.8||782.6||0
1762963230000|2025-11-12 16:00:30|782.8||782.8||782.8||782.8||0
1762963250000|2025-11-12 16:00:50|783|782.6|783|782.6|783|782.6|783|782.6|0
1762963260000|2025-11-12 16:01:00|783.2|782.8|783|782.8|783.2|782.8|783|782.8|910
1762963280000|2025-11-12 16:01:20|783.2||783.2||783.2||783.2||0
1762963290000|2025-11-12 16:01:30|783||783||783||783||0
1762963310000|2025-11-12 16:01:50||782.6||782.6||782.6||782.6|0
1762963320000|2025-11-12 16:02:00|783.2||783.2||783.2||783.2||0
1762963330000|2025-11-12 16:02:10|783||783||783||783||0
1762963340000|2025-11-12 16:02:20|||||||||1
1762963360000|2025-11-12 16:02:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|970
1762963370000|2025-11-12 16:02:50|783||783.2||783.2||783||0
1762963410000|2025-11-12 16:03:30|783||783||783||783||0
1762963440000|2025-11-12 16:04:00|||||||||60
1762963450000|2025-11-12 16:04:10|782.8|782.6|782.8|782.4|783|782.6|782.8|782.4|362
1762963460000|2025-11-12 16:04:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1762963470000|2025-11-12 16:04:30||782.4||782.2||782.4||782.2|0
1762963500000|2025-11-12 16:05:00||782.4||782.4||782.4||782.4|0
1762963530000|2025-11-12 16:05:30|782.8|782.6|783|782.6|783|782.6|782.8|782.6|815
1762963560000|2025-11-12 16:06:00||782.8||782.8||782.8||782.8|0
1762963590000|2025-11-12 16:06:30|783.2||783.2||783.2||783.2||0
1762963600000|2025-11-12 16:06:40|783||783.2||783.2||783||851
1762963640000|2025-11-12 16:07:20|783||783||783||783||40
1762963660000|2025-11-12 16:07:40|783.2|783|783.2|782.8|783.2|783|783.2|782.8|0
1762963680000|2025-11-12 16:08:00|783.4|783|783.4|783.2|783.4|783.2|783.4|783|1545
1762963700000|2025-11-12 16:08:20|783.6||783.6||783.6||783.6||0
1762963740000|2025-11-12 16:09:00||783.4||783.4||783.4||783.4|0
1762963760000|2025-11-12 16:09:20|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|0
1762963770000|2025-11-12 16:09:30|784|783.8|784|783.6|784|783.8|784|783.6|0
1762963800000|2025-11-12 16:10:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|983
1762963830000|2025-11-12 16:10:30|784|783.6|784|783.6|784|783.6|783.8|783.6|6059
1762963840000|2025-11-12 16:10:40|||||||||5
1762963850000|2025-11-12 16:10:50|||||||||333
1762963860000|2025-11-12 16:11:00||783.8||783.8||783.8||783.8|0
1762963870000|2025-11-12 16:11:10|||||||||118
1762963900000|2025-11-12 16:11:40|783.8|783.6|783.6|783.4|783.8|783.6|783.6|783.4|1339
1762963910000|2025-11-12 16:11:50|783.8||783.8||783.8||783.8||0
1762963940000|2025-11-12 16:12:20|783.2|783|783.2|783|783.2|783|783.2|783|1248
1762963990000|2025-11-12 16:13:10|783.4||783.4||783.4||783.4||0
1762964020000|2025-11-12 16:13:40|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|159
1762964030000|2025-11-12 16:13:50|783.8||783.8||783.8||783.8||0
1762964050000|2025-11-12 16:14:10|783.6||783.6||783.6||783.6||0
1762964060000|2025-11-12 16:14:20|783.4||783.6||783.6||783.4||974
1762964110000|2025-11-12 16:15:10|783.4|783|783.4|783|783.4|783|783.4|783|0
1762964150000|2025-11-12 16:15:50|783.2||783.4||783.4||783.2||750
1762964160000|2025-11-12 16:16:00|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|697
1762964190000|2025-11-12 16:16:30|783.8|783.4|783.6|783.4|783.8|783.4|783.6|783.4|0
1762964200000|2025-11-12 16:16:40|783.8||783.8||783.8||783.8||0
1762964210000|2025-11-12 16:16:50||783.6||783.6||783.6||783.6|0
1762964220000|2025-11-12 16:17:00|784||783.8||784||783.8||2349
1762964230000|2025-11-12 16:17:10|784||783.8||784||783.8||0
1762964240000|2025-11-12 16:17:20|784||784||784||784||0
1762964390000|2025-11-12 16:19:50||783.8||783.8||783.8||783.8|124
1762964410000|2025-11-12 16:20:10|||||||||483
1762964420000|2025-11-12 16:20:20|784.2||784.2||784.2||784.2||911
1762964450000|2025-11-12 16:20:50|784|783.6|784|783.6|784|783.6|784|783.6|175
1762964480000|2025-11-12 16:21:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|732
1762964500000|2025-11-12 16:21:40||783.6||783.6||783.6||783.6|0
1762964520000|2025-11-12 16:22:00|784||784||784||784||696
1762964570000|2025-11-12 16:22:50|783.8||783.8||783.8||783.8||0
1762964610000|2025-11-12 16:23:30|||||||||380
1762964640000|2025-11-12 16:24:00|||||||||1658
1762964660000|2025-11-12 16:24:20|783.6|783.4|783.4|783|783.6|783.4|783.4|783|1092
1762964720000|2025-11-12 16:25:20|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|1827
1762964750000|2025-11-12 16:25:50|783.6|783.6|783.8|783.4|783.8|783.6|783.6|783.4|1000
1762964780000|2025-11-12 16:26:20|784|783.6|784|783.6|784|783.6|784|783.6|1271
1762964790000|2025-11-12 16:26:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|1302
1762964810000|2025-11-12 16:26:50||783.6||783.4||783.6||783.4|0
1762964820000|2025-11-12 16:27:00||783.6||783.4||783.6||783.4|0
1762964850000|2025-11-12 16:27:30|784|783.6|784|783.8|784|783.8|784|783.6|121
1762964860000|2025-11-12 16:27:40||783.6||783.6||783.6||783.6|2043
1762964880000|2025-11-12 16:28:00|783.8||784||784||783.8||0
1762964950000|2025-11-12 16:29:10||783.8||783.6||783.8||783.6|147
1762964990000|2025-11-12 16:29:50|783.8||783.8||784||783.8||1755
1763020800000|2025-11-13 08:00:00|789|787|790|788.4|790|788.4|789|787|41
1763020810000|2025-11-13 08:00:10|790.2|789.2|790.4|789.4|790.4|789.4|790.2|789.2|6557
1763020830000|2025-11-13 08:00:30|790.6|790|790|788.8|790.8|790|790|788.8|12818
1763020840000|2025-11-13 08:00:40|790.6|789|790.4|789.8|790.6|789.8|790|789|432
1763020850000|2025-11-13 08:00:50|790|790|790.4|790|790.4|790|790|790|150
1763020860000|2025-11-13 08:01:00|790.6|789.8|791|790.4|791|790.4|790.6|789.8|0
1763020870000|2025-11-13 08:01:10|791.2|790.8|792|791|792|791|791.2|790.8|156
1763020880000|2025-11-13 08:01:20|791.8|790.8|791.8|790.8|791.8|790.8|791.8|790.8|0
1763020890000|2025-11-13 08:01:30|792||792||792||792||0
1763020900000|2025-11-13 08:01:40|791.8||791.8||791.8||791.8||0
1763020930000|2025-11-13 08:02:10|791|789.6|790.8|790|791|790|790.8|789.6|38
1763020940000|2025-11-13 08:02:20|||||||||115
1763020960000|2025-11-13 08:02:40|790.6|789.8|790.6|789.8|790.6|789.8|790.6|789.8|86
1763020970000|2025-11-13 08:02:50|790.2|789.4|791|789.8|791|789.8|790.2|789.4|195
1763020980000|2025-11-13 08:03:00||790||790||790||790|0
1763021000000|2025-11-13 08:03:20||790.2||790.2||790.2||790.2|0
1763021010000|2025-11-13 08:03:30|790.2|789.4|790.8|790|790.8|790|789.8|789.4|583
1763021020000|2025-11-13 08:03:40|791|790.2|791|790|791|790.2|791|790|4501
1763021040000|2025-11-13 08:04:00|790.8|789.8|790.8|789.8|790.8|789.8|790.8|789.8|0
1763021050000|2025-11-13 08:04:10|789.8|789|789.8|789|789.8|789|789.8|789|163
1763021060000|2025-11-13 08:04:20||788.8||788.6||788.8||788.6|0
1763021100000|2025-11-13 08:05:00||788.8||789||789||788.8|0
1763021110000|2025-11-13 08:05:10|790.4|789.4|790.2|789.4|790.4|789.4|790.2|789.4|0
1763021120000|2025-11-13 08:05:20|790.8|790|791|790|791|790|790.8|790|0
1763021130000|2025-11-13 08:05:30|790.8||790.8||790.8||790.8||0
1763021160000|2025-11-13 08:06:00|790.6||790.6||790.6||790.6||0
1763021170000|2025-11-13 08:06:10|790.4||790.6||790.6||790.4||58
1763021180000|2025-11-13 08:06:20|791|790.2|790.8|790|791|790.2|790.8|790|17309
1763021190000|2025-11-13 08:06:30|790.6||790.6||790.6||790.6||0
1763021210000|2025-11-13 08:06:50|790.8||790.8||790.8||790.8||0
1763021230000|2025-11-13 08:07:10||790.2||790.2||790.2||790.2|0
1763021240000|2025-11-13 08:07:20|791.6|790.6|791.4|790.6|791.6|790.6|791.4|790.6|828
1763021250000|2025-11-13 08:07:30|791.2|790.4|791.4|790.6|791.4|790.6|791.2|790.4|0
1763021260000|2025-11-13 08:07:40|791.8|790.8|791.8|791|791.8|791|791.4|790.8|329
1763021280000|2025-11-13 08:08:00|791.2|790.2|791|790|791.2|790.2|791|790|0
1763021290000|2025-11-13 08:08:10|790.8|789.4|790.2|789.4|790.8|789.4|790.2|789.4|492
1763021300000|2025-11-13 08:08:20|790.4|789.6|790.6|789.6|790.6|789.6|790.4|789.6|0
1763021310000|2025-11-13 08:08:30|790.4|789.4|790.4|789.4|790.4|789.4|790.4|789.4|0
1763021330000|2025-11-13 08:08:50||789.6||789.6||789.6||789.6|0
1763021340000|2025-11-13 08:09:00|790.2|789.8|790.2|789.4|790.4|789.8|789.8|789.4|1226
1763021350000|2025-11-13 08:09:10|790.4|789.8|790.6|789.6|790.6|789.8|790.4|789.6|1302
1763021360000|2025-11-13 08:09:20|790.4|789.8|790|789.8|790.4|789.8|790|789.8|2590
1763021370000|2025-11-13 08:09:30|790.4|789.6|790|789.2|790.4|789.8|790|789.2|149
1763021380000|2025-11-13 08:09:40|789.4||789.4||789.4||789.4||478
1763021400000|2025-11-13 08:10:00|789.2|788.4|789.2|788.4|789.2|788.4|789.2|788.4|0
1763021410000|2025-11-13 08:10:10|789|788.2|789|788|789|788.2|789|788|894
1763021430000|2025-11-13 08:10:30||788.2||788||788.2||788|0
1763021460000|2025-11-13 08:11:00|788.8|787.8|788.6|787.8|788.8|787.8|788.6|787.8|0
1763021490000|2025-11-13 08:11:30|788.4|787.2|788.2|787.2|788.4|787.2|788.2|787.2|0
1763021500000|2025-11-13 08:11:40|787.8||787.8||787.8||787.8||1400
1763021510000|2025-11-13 08:11:50|787.6|786.4|787.6|786.6|787.6|786.6|787.6|786.4|1248
1763021520000|2025-11-13 08:12:00||786.4||786.6||786.6||786.4|0
1763021530000|2025-11-13 08:12:10|787.4|786.4|787.4|786.4|787.4|786.4|787.4|786.4|0
1763021540000|2025-11-13 08:12:20|787.2|786.8|787.8|786.8|787.8|786.8|787.2|786.8|1709
1763021560000|2025-11-13 08:12:40||787.4||786.8||787.4||786.8|2056
1763021570000|2025-11-13 08:12:50|787.6||787.6||787.6||787.6||0
1763021590000|2025-11-13 08:13:10|787.4||787.4||787.4||787.4||0
1763021600000|2025-11-13 08:13:20|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|155
1763021610000|2025-11-13 08:13:30|787.2|786|786.6|786|787.2|786|786.2|786|5346
1763021630000|2025-11-13 08:13:50|787|786.4|787|786.4|787|786.4|787|786.4|242
1763021640000|2025-11-13 08:14:00|786.6|786|786.2|786|786.6|786|786.2|786|3151
1763021650000|2025-11-13 08:14:10||785.6||785.6||785.6||785.6|23
1763021660000|2025-11-13 08:14:20|786||786||786||786||0
1763021670000|2025-11-13 08:14:30|786.2|785.2|786|785.2|786.2|785.2|786|785.2|88
1763021680000|2025-11-13 08:14:40|785.8||785.8||785.8||785.8||0
1763021690000|2025-11-13 08:14:50|785|784.4|784.8|784.4|785|784.4|784.6|784.4|1591
1763021700000|2025-11-13 08:15:00|785||785||785||785||60
1763021720000|2025-11-13 08:15:20|784.6|785|785.4|784.8|785.8|785.2|784.6|784.8|689
1763021730000|2025-11-13 08:15:30|785||785.6||785.6||785||0
1763021750000|2025-11-13 08:15:50|785.4|784.6|785.4|784.6|785.4|784.6|785.2|784.6|69
1763021760000|2025-11-13 08:16:00|785.6||785.4||785.6||785.4||0
1763021790000|2025-11-13 08:16:30|785.2||785.2||785.2||785.2||0
1763021810000|2025-11-13 08:16:50|785.6|785|785.6|785|785.6|785|785.6|785|143
1763021820000|2025-11-13 08:17:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785|0
1763021860000|2025-11-13 08:17:40|786|785.8|786.4|785.8|786.4|785.8|786|785.8|202
1763021890000|2025-11-13 08:18:10|786.2|786|786.6|786|786.6|786|786.2|786|353
1763021910000|2025-11-13 08:18:30|787|786.2|786.2|785.8|787.2|786.4|786|785.2|216
1763021930000|2025-11-13 08:18:50|786.8|786|786.6|786|786.8|786|786.6|786|1741
1763021940000|2025-11-13 08:19:00|786.4||786.6||786.6||786.4||0
1763021950000|2025-11-13 08:19:10|||||||||211
1763021960000|2025-11-13 08:19:20|787.2|786.2|787.2|786.4|787.2|786.4|787.2|786.2|203
1763021970000|2025-11-13 08:19:30||786.6||786.6||786.6||786.6|0
1763021980000|2025-11-13 08:19:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1763021990000|2025-11-13 08:19:50|787.6|786.6|787.4|786.8|787.6|786.8|787.4|786.6|190
1763022000000|2025-11-13 08:20:00||786.6||786.6||786.6||786.6|1000
1763022010000|2025-11-13 08:20:10|787.2||787||787.2||787||0
1763022020000|2025-11-13 08:20:20|787.2|786.8|787.6|786.8|787.6|786.8|787.2|786.8|0
1763022030000|2025-11-13 08:20:30|787.8|787|787.8|787.2|787.8|787.2|787.8|787|0
1763022040000|2025-11-13 08:20:40|788|787|788|787.2|788|787.2|788|787|0
1763022060000|2025-11-13 08:21:00|787.8|787.4|788|787.4|788|787.4|787.8|787.2|0
1763022070000|2025-11-13 08:21:10|788.4|787.6|788.2|787.4|788.4|787.6|788.2|787.4|1584
1763022080000|2025-11-13 08:21:20|788.4|787.6|788.2|787.6|788.4|787.6|788.2|787.6|434
1763022090000|2025-11-13 08:21:30|788.4|787.8|788.8|788|788.8|788|788.4|787.8|87
1763022100000|2025-11-13 08:21:40|788.6||788.6||788.6||788.4||0
1763022130000|2025-11-13 08:22:10||787.8||787.8||787.8||787.8|0
1763022140000|2025-11-13 08:22:20|788.8|788|788.8|788|788.8|788|788.8|788|0
1763022150000|2025-11-13 08:22:30|789|788.2|789|788.4|789.2|788.4|789|788.2|218
1763022160000|2025-11-13 08:22:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|322
1763022180000|2025-11-13 08:23:00||788.8||788.6||788.8||788.6|0
1763022220000|2025-11-13 08:23:40|788.6|788.4|789.2|788.4|789.2|788.4|788.6|788.4|0
1763022230000|2025-11-13 08:23:50|789.8|789|789.8|789|789.8|789|789.8|789|1452
1763022250000|2025-11-13 08:24:10|789.6||789.8||789.8||789.6||0
1763022260000|2025-11-13 08:24:20|789.2|789.2|789.8|789.2|789.8|789.2|789.2|789.2|0
1763022320000|2025-11-13 08:25:20|790|789.4|790|789.6|790.4|789.8|790|789.4|908
1763022340000|2025-11-13 08:25:40|789.8||790||790||789.8||0
1763022360000|2025-11-13 08:26:00|789.6|789.4|789.6|788.8|789.6|789.4|789.6|788.8|722
1763022370000|2025-11-13 08:26:10|789.8|789|789.8|789.4|789.8|789.4|789.6|789|515
1763022380000|2025-11-13 08:26:20||789.2||789.4||789.4||789.2|220
1763022390000|2025-11-13 08:26:30||789.2||789.4||789.4||789.2|0
1763022400000|2025-11-13 08:26:40||789.2||789.2||789.2||789.2|75
1763022430000|2025-11-13 08:27:10|789.4|788.8|789.6|789|789.8|789.2|789.4|788.8|191
1763022440000|2025-11-13 08:27:20|789.8|789.2|789.8|789|789.8|789.2|789.8|789|0
1763022450000|2025-11-13 08:27:30|789.4|789.2|789.4|789|789.4|789.2|789.4|789|0
1763022460000|2025-11-13 08:27:40|790.2|789.6|790|789.6|790.2|789.6|790|789.6|113
1763022480000|2025-11-13 08:28:00||789.4||789.4||789.4||789.4|0
1763022490000|2025-11-13 08:28:10|789.8||789.8||789.8||789.8||0
1763022530000|2025-11-13 08:28:50|789.4|789.2|789.4|789.2|789.4|789.2|789.4|789.2|549
1763022540000|2025-11-13 08:29:00|789.8||789.4||789.8||789.4||0
1763022550000|2025-11-13 08:29:10|789.8||789.8||789.8||789.8||0
1763022580000|2025-11-13 08:29:40|789.6|789|789.6|789|789.6|789|789.6|789|794
1763022610000|2025-11-13 08:30:10||789.2||789.2||789.2||789.2|0
1763022680000|2025-11-13 08:31:20|789.8|787.8|788.6|788.2|789.8|788.2|788.4|787.8|180
1763022690000|2025-11-13 08:31:30|789.2|788.6|789|788.4|789.2|788.6|789|788.4|195
1763022710000|2025-11-13 08:31:50||788.6||788.4||788.6||788.4|0
1763022720000|2025-11-13 08:32:00|789.2|788.6|789.2|788.6|789.4|788.8|789.2|788.6|0
1763022730000|2025-11-13 08:32:10||788.8||788.8||788.8||788.8|0
1763022740000|2025-11-13 08:32:20||788.6||788.6||788.6||788.6|0
1763022810000|2025-11-13 08:33:30|789|788.8|789|788.6|789|788.8|789|788.6|248
1763022820000|2025-11-13 08:33:40|788.8|788.2|789|788.2|789|788.4|788.8|788.2|294
1763022830000|2025-11-13 08:33:50|788.8||788.8||788.8||788.8||0
1763022840000|2025-11-13 08:34:00||788||788.2||788.2||788|0
1763022850000|2025-11-13 08:34:10|788.6|788|789|788.4|789|788.4|788.6|788|637
1763022860000|2025-11-13 08:34:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1763022870000|2025-11-13 08:34:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1763022930000|2025-11-13 08:35:30|788|787.4|787.8|787|788|787.4|787.8|787|31
1763022940000|2025-11-13 08:35:40|788|787.2|788|787.2|788|787.2|788|787.2|0
1763022950000|2025-11-13 08:35:50|788.2|787.4|788.2|787.6|788.2|787.6|788.2|787.4|0
1763022980000|2025-11-13 08:36:20|788.6|787.8|788.6|788.2|788.6|788.2|788.6|787.8|0
1763023010000|2025-11-13 08:36:50|||||||||90
1763023030000|2025-11-13 08:37:10|788.2|788|788.2|787.4|788.2|788|788.2|787.4|848
1763023040000|2025-11-13 08:37:20||787.6||787.6||787.6||787.6|0
1763023110000|2025-11-13 08:38:30|788||788.2||788.2||788||500
1763023130000|2025-11-13 08:38:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1763023140000|2025-11-13 08:39:00|788.4||788.6||788.6||788.4||915
1763023150000|2025-11-13 08:39:10||788.2||788.2||788.2||788.2|0
1763023160000|2025-11-13 08:39:20|788.8|788|788.8|788.2|789|788.4|788.4|788|100
1763023170000|2025-11-13 08:39:30|789||788.8||789||788.8||0
1763023190000|2025-11-13 08:39:50|789.2|788.4|788.8|788.2|789.2|788.6|788.6|788.2|3563
1763023200000|2025-11-13 08:40:00|788.6||788.6||788.6||788.6||0
1763023210000|2025-11-13 08:40:10|788.4|788|788.4|788|788.4|788|788.4|788|62
1763023230000|2025-11-13 08:40:30|788.6|788.2|789|788.2|789|788.2|788.4|788.2|66
1763023240000|2025-11-13 08:40:40|788.8|788|788.8|788|788.8|788|788.8|788|0
1763023260000|2025-11-13 08:41:00|789|788.2|789|788.2|789|788.2|789|788.2|0
1763023270000|2025-11-13 08:41:10|789.2|788.4|789.6|789|789.6|789|789.2|788.4|4222
1763023290000|2025-11-13 08:41:30|789.4|788.6|789.2|788.6|789.4|788.6|789.2|788.6|202
1763023300000|2025-11-13 08:41:40|789||789.2||789.2||789||230
1763023310000|2025-11-13 08:41:50|789.4|788.8|789.6|788.8|789.6|789.2|789.4|788.8|1881
1763023320000|2025-11-13 08:42:00|789.4||789.4||789.4||789.4||0
1763023330000|2025-11-13 08:42:10|789.2||789.2||789.2||789.2||54
1763023340000|2025-11-13 08:42:20|789.6|789.2|789.8|789.2|789.8|789.2|789.6|789.2|0
1763023350000|2025-11-13 08:42:30|789.6|789.4|789.6|789.2|789.6|789.4|789.6|789.2|2559
1763023360000|2025-11-13 08:42:40|790|789.4|790|789.4|790|789.4|790|789.4|711
1763023370000|2025-11-13 08:42:50|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|920
1763023380000|2025-11-13 08:43:00|790.6|790|790.6|790|790.6|790|790.6|790|32
1763023400000|2025-11-13 08:43:20|790.4|790.2|790.4|790|790.4|790.2|790.4|790|0
1763023410000|2025-11-13 08:43:30|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|54
1763023420000|2025-11-13 08:43:40|791|790.4|791|790.4|791|790.4|791|790.2|54
1763023430000|2025-11-13 08:43:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1763023450000|2025-11-13 08:44:10|790.6|790|790.2|789.4|790.6|790|790.2|789.4|3631
1763023460000|2025-11-13 08:44:20|790||790.2||790.2||790||0
1763023470000|2025-11-13 08:44:30|790|789.6|790.4|789.8|790.4|789.8|790|789.6|654
1763023500000|2025-11-13 08:45:00|790|789.6|790|789.6|790|789.6|790|789.6|305
1763023510000|2025-11-13 08:45:10|789.8||789.8||789.8||789.8||0
1763023520000|2025-11-13 08:45:20|790||790||790||790||0
1763023530000|2025-11-13 08:45:30||789.2||789.4||789.4||789.2|336
1763023540000|2025-11-13 08:45:40||789.6||789.6||789.6||789.6|0
1763023550000|2025-11-13 08:45:50|790.2|789.8|790.2|789.4|790.4|789.8|790|789.4|1028
1763023560000|2025-11-13 08:46:00|790||790||790||790||0
1763023580000|2025-11-13 08:46:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|521
1763023590000|2025-11-13 08:46:30|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|1424
1763023600000|2025-11-13 08:46:40|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|2498
1763023620000|2025-11-13 08:47:00|790.4||790.6||790.6||790.4||0
1763023630000|2025-11-13 08:47:10|790.4|790.4|790.8|790.4|791|790.4|790.4|790.4|652
1763023640000|2025-11-13 08:47:20|791|790.2|790.4|790.2|791|790.2|790.4|790.2|754
1763023650000|2025-11-13 08:47:30|790.2|790|790.4|789.8|790.4|790|790.2|789.6|26
1763023660000|2025-11-13 08:47:40|790.2|789.2|790|789.2|790.2|789.2|790|789.2|216
1763023670000|2025-11-13 08:47:50|789.8|789.4|790|789.4|790.2|789.6|789.8|789.4|0
1763023720000|2025-11-13 08:48:40|790.4|789.6|790.4|789.6|790.4|789.6|790.4|789.6|23
1763023730000|2025-11-13 08:48:50|790.2|790|790.4|789.6|790.4|790|790.2|789.6|73
1763023760000|2025-11-13 08:49:20|790.2||790.2||790.2||790.2||0
1763023770000|2025-11-13 08:49:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1937
1763023790000|2025-11-13 08:49:50|790||790||790||790||667
1763023800000|2025-11-13 08:50:00|790.4|790|790.4|790|790.4|790|790.4|790|1270
1763023820000|2025-11-13 08:50:20|||||||||104
1763023830000|2025-11-13 08:50:30|790.2||790.4||790.4||790.2||0
1763023860000|2025-11-13 08:51:00|790.2|789.6|790.2|789.4|790.2|789.6|790.2|789.4|38
1763023870000|2025-11-13 08:51:10|790.4|789.6|790.4|789.8|790.4|790|790.4|789.6|0
1763023920000|2025-11-13 08:52:00||790||790||790||790|499
1763023930000|2025-11-13 08:52:10|790.6|789.8|790.8|790.2|790.8|790.2|790.6|789.8|173
1763023940000|2025-11-13 08:52:20|790.4|790.4|790.6|790|791|790.6|790.4|789.8|1108
1763023950000|2025-11-13 08:52:30|790.4|790.2|791|790.2|791|790.2|790.4|790.2|250
1763023960000|2025-11-13 08:52:40|790.8||790.8||790.8||790.8||0
1763023970000|2025-11-13 08:52:50|790.6||790.6||790.6||790.4||363
1763023980000|2025-11-13 08:53:00|790.8||790.8||790.8||790.8||26
1763023990000|2025-11-13 08:53:10|790.6||790.8||790.8||790.6||58
1763024010000|2025-11-13 08:53:30|790.4|789.8|790.6|790|790.6|790|790.4|789.8|112
1763024020000|2025-11-13 08:53:40||789.8||789.8||789.8||789.8|0
1763024030000|2025-11-13 08:53:50||790||789.8||790||789.8|0
1763024080000|2025-11-13 08:54:40||790||790||790||790|0
1763024090000|2025-11-13 08:54:50||789.8||789.8||789.8||789.8|0
1763024100000|2025-11-13 08:55:00||790||790||790||790|0
1763024110000|2025-11-13 08:55:10||789.8||789.8||789.8||789.8|0
1763024130000|2025-11-13 08:55:30|791|790.4|791|790.4|791|790.4|791|790.4|70
1763024150000|2025-11-13 08:55:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1076
1763024170000|2025-11-13 08:56:10|790.6|790|790.2|789.8|790.6|790|790.2|789.8|1867
1763024180000|2025-11-13 08:56:20|790.4||790.4||790.4||790.4||0
1763024190000|2025-11-13 08:56:30|790.2||790.2||790.2||790.2||300
1763024210000|2025-11-13 08:56:50|||||||||749
1763024220000|2025-11-13 08:57:00|790.4|790.2|790.4|789.8|790.4|790.2|790.4|789.8|509
1763024240000|2025-11-13 08:57:20|790.2||790.2||790.2||790.2||0
1763024250000|2025-11-13 08:57:30|790.4||790.4||790.4||790.4||0
1763024270000|2025-11-13 08:57:50|791|790|790.8|790.4|791|790.4|790.6|790|1679
1763024280000|2025-11-13 08:58:00|791|790.6|791.4|790.8|791.4|790.8|791|790.6|2800
1763024290000|2025-11-13 08:58:10|791.6|791|791.6|791.2|791.6|791.2|791.6|791|48
1763024300000|2025-11-13 08:58:20||791||791||791||790.8|432
1763024310000|2025-11-13 08:58:30|791.4|790.6|791.2|791|791.4|791|791.2|790.6|613
1763024320000|2025-11-13 08:58:40|791.6||791.6||791.6||791.6||0
1763024330000|2025-11-13 08:58:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|0
1763024340000|2025-11-13 08:59:00|791|790.8|791.4|790.8|791.4|790.8|791|790.8|133
1763024350000|2025-11-13 08:59:10|791.6|791|791.6|791.2|791.6|791.2|791.6|791|3210
1763024380000|2025-11-13 08:59:40|791.4||791.4||791.4||791.4||0
1763024400000|2025-11-13 09:00:00|791.6||791.6||791.6||791.4||338
1763024410000|2025-11-13 09:00:10|792|791.4|792|791.6|792.2|791.8|792|791.4|2801
1763024430000|2025-11-13 09:00:30|791.8|791|791.6|791|791.8|791|791.6|791|247
1763024440000|2025-11-13 09:00:40||791.2||791.2||791.2||791.2|83
1763024450000|2025-11-13 09:00:50|791.4||791.4||791.4||791.4||110
1763024460000|2025-11-13 09:01:00|791.8|791.4|792|791.4|792|791.4|791.8|791.4|421
1763024470000|2025-11-13 09:01:10|791.8|791.8|792.6|791.8|792.6|791.8|791.8|791.8|41
1763024480000|2025-11-13 09:01:20|792.8|792|793|792.4|793|792.4|792.8|792|65
1763024490000|2025-11-13 09:01:30|792.8||792.8||792.8||792.8||0
1763024500000|2025-11-13 09:01:40|792.2|791.8|792|791.4|792.2|791.8|792|791.4|3074
1763024510000|2025-11-13 09:01:50|791.8||792||792||791.8||318
1763024520000|2025-11-13 09:02:00|792.2||792.2||792.2||792.2||0
1763024530000|2025-11-13 09:02:10|792|791.2|792.2|791.4|792.2|791.4|792|791.2|0
1763024570000|2025-11-13 09:02:50|792|791.2|792.2|791.4|792.2|791.4|791.8|791.2|2131
1763024580000|2025-11-13 09:03:00||791.6||791.6||791.6||791.6|631
1763024610000|2025-11-13 09:03:30|792|791.4|792|791.6|792|791.6|792|791.4|0
1763024630000|2025-11-13 09:03:50|791.8|791.4|791.8|791.2|792|791.4|791.8|791.2|485
1763024640000|2025-11-13 09:04:00|791.6|791|791.2|790.6|791.6|791|791|790.4|264
1763024650000|2025-11-13 09:04:10|791|790.4|791|790.4|791|790.6|791|790.4|85
1763024660000|2025-11-13 09:04:20|791.4|790.6|791.6|790.8|791.6|790.8|791.4|790.4|0
1763024670000|2025-11-13 09:04:30|791.4|790.6|791.4|790.6|791.4|790.6|791.4|790.6|0
1763024680000|2025-11-13 09:04:40|791.6|790.8|791.8|791|792|791.2|791.6|790.8|63
1763024690000|2025-11-13 09:04:50|792|791.2|792|791.2|792|791.2|792|791.2|0
1763024700000|2025-11-13 09:05:00|791.8|791|791.8|791|791.8|791|791.8|791|25
1763024710000|2025-11-13 09:05:10|791.6|791.2|791.6|790.6|791.6|791.2|791.4|790.4|585
1763024720000|2025-11-13 09:05:20|791.4|790.4|791.4|790.6|792|791|791.4|790.4|866
1763024730000|2025-11-13 09:05:30|791.6|790.8|791.8|790.8|791.8|790.8|791.6|790.8|0
1763024740000|2025-11-13 09:05:40|791.4|790.6|792|791.6|792|791.6|791.4|790.6|1270
1763024750000|2025-11-13 09:05:50|791.8|791.4|792.2|791.4|792.6|791.6|791.8|791.4|1735
1763024760000|2025-11-13 09:06:00|792||792||792||792||0
1763024770000|2025-11-13 09:06:10|792.2|791.6|792.6|791.8|792.6|791.8|792.2|791.6|1480
1763024780000|2025-11-13 09:06:20|792.4|791.6|792.4|791.4|792.4|791.6|792|791.2|693
1763024790000|2025-11-13 09:06:30|792.2|791.2|791|790.4|792.2|791.4|791|790.4|1543
1763024800000|2025-11-13 09:06:40|791.2|790.6|791|790.4|791.2|790.6|791|790.4|0
1763024830000|2025-11-13 09:07:10|790.8|790|790.4|789.4|790.8|790|790.4|789.4|558
1763024840000|2025-11-13 09:07:20|790.6|789.6|790.4|789.6|790.6|789.6|790.4|789.4|0
1763024850000|2025-11-13 09:07:30|790.2|789.4|790|789.2|790.2|789.4|789.8|788.8|192
1763024860000|2025-11-13 09:07:40|790.2|789.4|790.2|789.4|790.2|789.4|790.2|789.4|491
1763024870000|2025-11-13 09:07:50|790.4|789.6|790.2|789.2|790.4|789.6|790.2|789.2|20
1763024880000|2025-11-13 09:08:00|790.4|789.4|790.2|789.4|790.4|789.4|790.2|789.4|0
1763024900000|2025-11-13 09:08:20|790.4|789.2|790.2|789.4|790.4|789.6|790|789.2|112
1763024910000|2025-11-13 09:08:30|790.4|789.6|790.4|789.6|790.4|789.6|790.4|789.6|1
1763024920000|2025-11-13 09:08:40|790.6|789.8|790.6|790|790.6|790|790.4|789.8|410
1763024930000|2025-11-13 09:08:50|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|131
1763024940000|2025-11-13 09:09:00|790.4|790|790.6|790.2|790.6|790.2|790.4|789.8|132
1763024950000|2025-11-13 09:09:10|790.4|790|790.4|789.8|790.6|790|790.4|789.8|0
1763024960000|2025-11-13 09:09:20|790.6|790|790.6|790|790.6|790|790.6|790|150
1763024970000|2025-11-13 09:09:30|790.4|789.8|790.2|789.8|790.4|789.8|790.2|789.8|1084
1763024980000|2025-11-13 09:09:40|790.4||790.4||790.4||790.4||0
1763024990000|2025-11-13 09:09:50|790.2||790.2||790.2||790.2||0
1763025000000|2025-11-13 09:10:00|790|789.6|790.2|789.4|790.2|789.6|790|789.2|17
1763025010000|2025-11-13 09:10:10|790|789.2|790.4|789.6|790.4|789.8|790|789.2|25
1763025030000|2025-11-13 09:10:30|790.2|789.4|790.2|789.4|790.2|789.4|790|789.2|788
1763025040000|2025-11-13 09:10:40|789|788.4|789|788.2|789.2|788.6|788.8|788.2|394
1763025080000|2025-11-13 09:11:20|788.8|788|788.8|788|788.8|788|788.8|788|0
1763025090000|2025-11-13 09:11:30|789|788.2|788.6|788|789|788.2|788.6|788|0
1763025100000|2025-11-13 09:11:40|788.8|788.2|788.6|788|788.8|788.2|788.6|788|61
1763025110000|2025-11-13 09:11:50|788.8|788.2|789|788.2|789|788.2|788.8|788.2|729
1763025130000|2025-11-13 09:12:10|788.8||788.8||788.8||788.8||0
1763025140000|2025-11-13 09:12:20|788.4|787.8|788.6|787.8|788.8|788|788.4|787.8|175
1763025160000|2025-11-13 09:12:40|788.4|788|788.4|787.8|788.4|788|788.4|787.8|0
1763025170000|2025-11-13 09:12:50|788.6|788|788.6|788|788.6|788|788.6|788|39
1763025180000|2025-11-13 09:13:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1763025190000|2025-11-13 09:13:10|788.2|788|788.2|787.8|788.2|788|788.2|787.8|0
1763025200000|2025-11-13 09:13:20|788.4|788|788.6|788|788.6|788|788.4|787.8|185
1763025210000|2025-11-13 09:13:30|788.8|788.2|788.8|788|789|788.2|788.8|788|0
1763025220000|2025-11-13 09:13:40||788.2||788.2||788.2||788.2|0
1763025260000|2025-11-13 09:14:20|789|788.4|789|788.4|789|788.4|789|788.4|144
1763025270000|2025-11-13 09:14:30|788.8|788.2|788.8|788.2|788.8|788.2|788.6|788|1813
1763025280000|2025-11-13 09:14:40|788.6|788|788.8|788.2|788.8|788.2|788.4|788|1800
1763025290000|2025-11-13 09:14:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1763025300000|2025-11-13 09:15:00|788.4|788.2|788.4|788|788.4|788.2|788.4|788|0
1763025310000|2025-11-13 09:15:10|788.6|788.2|788.8|788.2|788.8|788.2|788.6|788|5
1763025330000|2025-11-13 09:15:30|||||||||79
1763025340000|2025-11-13 09:15:40|788.4|787.8|788.4|787.8|788.6|788|788.4|787.8|569
1763025350000|2025-11-13 09:15:50|788.2|788|788.2|787.8|788.2|788|788.2|787.8|31
1763025360000|2025-11-13 09:16:00|788.4||788.4||788.4||788.4||0
1763025400000|2025-11-13 09:16:40|788.6|788|788.4|787.8|788.6|788|788.4|787.8|362
1763025420000|2025-11-13 09:17:00|788.6|788|788.4|788|788.6|788|788.4|788|0
1763025430000|2025-11-13 09:17:10|788.6||788.6||788.6||788.6||22
1763025480000|2025-11-13 09:18:00||788.2||788||788.2||788|0
1763025500000|2025-11-13 09:18:20|788.2|788.2|787.8|787.4|788.2|788.2|787.8|787.4|1072
1763025510000|2025-11-13 09:18:30|788.4|787.8|790.4|789.8|790.4|789.8|788.4|787.8|1316
1763025520000|2025-11-13 09:18:40|790.6|790|790|789.8|790.8|790.2|790|789.8|337
1763025530000|2025-11-13 09:18:50|||||||||472
1763025540000|2025-11-13 09:19:00|789.8|789.2|789.4|788.8|789.8|789.2|789.4|788.8|290
1763025550000|2025-11-13 09:19:10||788.6||788.8||788.8||788.6|0
1763025560000|2025-11-13 09:19:20|789.2|788.6|789|788.6|789.2|788.6|789|788.6|0
1763025590000|2025-11-13 09:19:50|788.8||788.8||788.8||788.8||0
1763025600000|2025-11-13 09:20:00||788.4||788.4||788.4||788.4|439
1763025610000|2025-11-13 09:20:10|788.4|788|788.2|787.8|788.4|788|788.2|787.8|179
1763025620000|2025-11-13 09:20:20|788|788|788.2|788|788.2|788|788|788|68
1763025630000|2025-11-13 09:20:30|788.4|788.2|788.8|788.2|788.8|788.2|788.4|788.2|0
1763025640000|2025-11-13 09:20:40||788.4||788.4||788.4||788.4|0
1763025660000|2025-11-13 09:21:00|788.4|788.6|788.6|788|788.6|788.6|788.4|787.8|867
1763025670000|2025-11-13 09:21:10|788.4||788.2||788.4||788.2||0
1763025710000|2025-11-13 09:21:50|788|787.8|788|787.8|788|787.8|788|787.8|274
1763025720000|2025-11-13 09:22:00|787.8|787.6|787.8|787.6|787.8|787.6|787.8|787.6|0
1763025730000|2025-11-13 09:22:10||787.4||787.4||787.4||787.4|21
1763025750000|2025-11-13 09:22:30||787.6||787.6||787.6||787.6|513
1763025760000|2025-11-13 09:22:40|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1763025800000|2025-11-13 09:23:20|788|787.6|787.8|787.6|788|787.6|787.8|787.6|1394
1763025810000|2025-11-13 09:23:30|787.6|787.4|787.6|787.4|787.6|787.4|787.6|787.4|289
1763025830000|2025-11-13 09:23:50||787.2||787.2||787.2||787.2|1117
1763025840000|2025-11-13 09:24:00|787.4|787|787.4|787|787.4|787|787.4|787|460
1763025850000|2025-11-13 09:24:10|787.6|786.2|786.6|786.2|787.6|786.2|786.6|786.2|970
1763025860000|2025-11-13 09:24:20|786.8||786.6||786.8||786.6||535
1763025880000|2025-11-13 09:24:40|786.4|786|786.4|786|786.4|786|786.4|786|200
1763025890000|2025-11-13 09:24:50|786.6|785.8|786.8|786.4|786.8|786.4|786.6|785.8|733
1763025900000|2025-11-13 09:25:00|786.6|786.6|786.6|786.2|786.6|786.6|786.6|786.2|1643
1763025910000|2025-11-13 09:25:10||786.4||786.4||786.4||786.4|1232
1763025920000|2025-11-13 09:25:20|786.8|785.8|786.4|785.8|786.8|785.8|786.4|785.8|1239
1763025930000|2025-11-13 09:25:30|786.2|786|786.4|786|786.4|786|786.2|786|0
1763025940000|2025-11-13 09:25:40|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786|312
1763025970000|2025-11-13 09:26:10|786.4|786|786.4|786|786.4|786|786.4|786|1236
1763025980000|2025-11-13 09:26:20|786.2|785.8|786|785.8|786.2|785.8|786|785.8|4498
1763025990000|2025-11-13 09:26:30|786.2||786.2||786.2||786.2||41
1763026010000|2025-11-13 09:26:50|786|785.4|785.2|784.6|786|785.4|785.2|784.6|1526
1763026020000|2025-11-13 09:27:00|785.4|784.8|785|784.8|785.4|784.8|785|784.8|0
1763026030000|2025-11-13 09:27:10|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|64
1763026040000|2025-11-13 09:27:20|784.6|784.2|784.6|784.2|784.6|784.2|784.4|784.2|0
1763026050000|2025-11-13 09:27:30|785.2|784.4|785.2|784.8|785.2|784.8|785.2|784.4|252
1763026060000|2025-11-13 09:27:40|785|784.6|785|784.6|785|784.6|785|784.6|1350
1763026070000|2025-11-13 09:27:50|||||||||8
1763026090000|2025-11-13 09:28:10|784.6|784|784.4|784|784.6|784|784.4|784|1661
1763026100000|2025-11-13 09:28:20|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1763026110000|2025-11-13 09:28:30|784.2|783.6|784.4|784|784.4|784|784.2|783.6|122
1763026120000|2025-11-13 09:28:40||784.2||784.2||784.2||784.2|0
1763026140000|2025-11-13 09:29:00|784.2|784|784.4|784|784.4|784.2|784.2|784|1911
1763026150000|2025-11-13 09:29:10|784|783.4|784.2|783.6|784.2|783.6|784|783.4|136
1763026160000|2025-11-13 09:29:20|784|783.8|784.4|783.8|784.4|783.8|784|783.8|0
1763026170000|2025-11-13 09:29:30|784.2|784|784.2|784|784.2|784|784.2|784|0
1763026180000|2025-11-13 09:29:40|784.4||784.4||784.4||784.4||659
1763026190000|2025-11-13 09:29:50||784.2||784||784.2||784|803
1763026200000|2025-11-13 09:30:00|784.6|784.2|785.4|785|785.4|785|784.6|784.2|1035
1763026210000|2025-11-13 09:30:10|785.2|784.8|785.4|785|785.4|785|785.2|784.8|387
1763026220000|2025-11-13 09:30:20|785|784.4|785.2|785|785.2|785|785|784.4|1838
1763026230000|2025-11-13 09:30:30|785.4||785.4||785.4||785.4||60
1763026240000|2025-11-13 09:30:40|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|373
1763026300000|2025-11-13 09:31:40|785.8|785.4|785.8|785.4|785.8|785.4|785.8|785.4|311
1763026310000|2025-11-13 09:31:50|785.6||785.8||785.8||785.6||24
1763026320000|2025-11-13 09:32:00|785.6|785.2|785.6|785.2|785.6|785.2|785.4|785.2|147
1763026380000|2025-11-13 09:33:00|785.2|784.8|785.2|784.6|785.2|784.8|784.8|784.2|1346
1763026390000|2025-11-13 09:33:10|785|784.8|785|784.6|785|784.8|785|784.6|140
1763026400000|2025-11-13 09:33:20|784.8|784.4|784.6|784.4|784.8|784.4|784.6|784.4|303
1763026410000|2025-11-13 09:33:30||784.2||784.2||784.2||784.2|0
1763026420000|2025-11-13 09:33:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|100
1763026430000|2025-11-13 09:33:50|||||||||131
1763026450000|2025-11-13 09:34:10|||||||||122
1763026470000|2025-11-13 09:34:30|785|784.6|785.2|784.8|785.2|784.8|785|784.6|0
1763026480000|2025-11-13 09:34:40||785||784.8||785||784.8|0
1763026490000|2025-11-13 09:34:50|||||||||115
1763026540000|2025-11-13 09:35:40|785|784.6|785|784.6|785|784.6|785|784.6|60
1763026560000|2025-11-13 09:36:00|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|23
1763026580000|2025-11-13 09:36:20|785||785||785||785||83
1763026620000|2025-11-13 09:37:00|784.8||784.8||784.8||784.8||0
1763026630000|2025-11-13 09:37:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|129
1763026650000|2025-11-13 09:37:30|784.8||784.8||784.8||784.8||0
1763026660000|2025-11-13 09:37:40|784.6||784.6||784.6||784.6||0
1763026700000|2025-11-13 09:38:20|||||||||63
1763026730000|2025-11-13 09:38:50|784.8|784.4|785.2|784.8|785.2|784.8|784.8|784.4|564
1763026770000|2025-11-13 09:39:30||784.6||784.6||784.6||784.6|125
1763026790000|2025-11-13 09:39:50||784.8||784.6||785||784.6|124
1763026800000|2025-11-13 09:40:00|785.4|785|785.4|785|785.4|785|785.4|785|1332
1763026820000|2025-11-13 09:40:20||785.2||785.2||785.2||785.2|0
1763026850000|2025-11-13 09:40:50|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|0
1763026880000|2025-11-13 09:41:20|785.8|785.6|785.8|785.6|785.8|785.6|785.8|785.6|0
1763026920000|2025-11-13 09:42:00|786|785.8|786|785.8|786|785.8|786|785.8|0
1763026940000|2025-11-13 09:42:20|786.2||786.2||786.2||786.2||0
1763026970000|2025-11-13 09:42:50|786|785.6|786|785.6|786|785.6|786|785.6|351
1763026980000|2025-11-13 09:43:00|785.8|785.2|785.8|785.4|785.8|785.4|785.8|785.2|21
1763026990000|2025-11-13 09:43:10||785.2||785.4||785.4||785.2|0
1763027020000|2025-11-13 09:43:40|786||786||786||786||201
1763027060000|2025-11-13 09:44:20||785.8||785.8||785.8||785.8|0
1763027070000|2025-11-13 09:44:30|786.2||786.2||786.2||786.2||0
1763027080000|2025-11-13 09:44:40||786||785.8||786||785.8|0
1763027160000|2025-11-13 09:46:00||786||785.8||786||785.8|870
1763027170000|2025-11-13 09:46:10|786.4|786|786.4|786.2|786.4|786.2|786.4|786|357
1763027190000|2025-11-13 09:46:30||786||786||786||786|75
1763027210000|2025-11-13 09:46:50|||||||||50
1763027240000|2025-11-13 09:47:20|786.2||786.2||786.2||786.2||0
1763027250000|2025-11-13 09:47:30|786.4||786.4||786.4||786.4||0
1763027360000|2025-11-13 09:49:20||786.2||786.2||786.2||786.2|134
1763027380000|2025-11-13 09:49:40|||||||||79
1763027390000|2025-11-13 09:49:50||786||786||786||786|121
1763027440000|2025-11-13 09:50:40|786.8|786.2|786.8|786.4|786.8|786.4|786.8|786.2|111
1763027460000|2025-11-13 09:51:00|786.6||786.6||786.6||786.6||0
1763027500000|2025-11-13 09:51:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|167
1763027520000|2025-11-13 09:52:00||786||786||786||786|0
1763027590000|2025-11-13 09:53:10||786.2||786.2||786.2||786.2|540
1763027630000|2025-11-13 09:53:50|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|0
1763027640000|2025-11-13 09:54:00||786.2||786.2||786.2||786.2|139
1763027700000|2025-11-13 09:55:00|786.4||786.4||786.4||786.4||1000
1763027710000|2025-11-13 09:55:10|786.6||786.6||786.6||786.6||658
1763027730000|2025-11-13 09:55:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|199
1763027750000|2025-11-13 09:55:50||786||786||786||786|0
1763027760000|2025-11-13 09:56:00||786.2||786.2||786.2||786.2|126
1763027780000|2025-11-13 09:56:20||786||786||786||786|84
1763027830000|2025-11-13 09:57:10|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.8|903
1763027840000|2025-11-13 09:57:20|||||||||220
1763027850000|2025-11-13 09:57:30|||||||||200
1763027870000|2025-11-13 09:57:50|786|786|786|785.6|786|786|786|785.6|43458
1763027880000|2025-11-13 09:58:00|785.8|785.4|785.2|785|785.8|785.4|785.2|785|1041
1763027910000|2025-11-13 09:58:30|784.6|784.8|784.4|784|784.6|784.8|784.4|784|0
1763027920000|2025-11-13 09:58:40|784|783.6|783.6|783|784|783.6|783.6|783|1562
1763027930000|2025-11-13 09:58:50|783.4||783.2||783.4||783.2||290
1763027950000|2025-11-13 09:59:10|783.8|783.4|784|783.8|784.2|784|783.8|783.2|11570
1763027960000|2025-11-13 09:59:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|201
1763027980000|2025-11-13 09:59:40|783.6|782.8|783.2|782.8|783.6|782.8|783.2|782.8|309
1763027990000|2025-11-13 09:59:50|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|3
1763028000000|2025-11-13 10:00:00|783.6|783.6|784.2|783.8|784.2|783.8|783.6|783.6|206
1763028020000|2025-11-13 10:00:20|783.4|783|783|782.8|783.4|783|783|782.8|214
1763028030000|2025-11-13 10:00:30|783.2||783.2||783.2||783||718
1763028040000|2025-11-13 10:00:40||783||783||783||783|246
1763028050000|2025-11-13 10:00:50|||||||||485
1763028060000|2025-11-13 10:01:00|782.4|781.8|782.8|782.4|782.8|782.4|782|781.8|321
1763028090000|2025-11-13 10:01:30|||||||||117
1763028130000|2025-11-13 10:02:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|965
1763028150000|2025-11-13 10:02:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|6757
1763028180000|2025-11-13 10:03:00||782.4||782.4||782.4||782.4|0
1763028240000|2025-11-13 10:04:00|783|782.6|783|782.6|783|782.6|782.8|782.6|100
1763028290000|2025-11-13 10:04:50|783.2|782.8|783.2|783|783.2|783|783.2|782.8|1168
1763028320000|2025-11-13 10:05:20|783.4||783.4||783.4||783.4||918
1763028390000|2025-11-13 10:06:30|782.8|782.2|782.8|782.2|783|782.4|782.8|782.2|197
1763028400000|2025-11-13 10:06:40||782.4||782.4||782.4||782.4|0
1763028510000|2025-11-13 10:08:30||782.6||782.6||782.6||782.6|0
1763028520000|2025-11-13 10:08:40|||||||||472
1763028530000|2025-11-13 10:08:50|783|782.8|783.4|783|783.4|783|783|782.8|119
1763028560000|2025-11-13 10:09:20|783.8|783.2|783.8|783.4|783.8|783.4|783.8|783.2|0
1763028590000|2025-11-13 10:09:50||783.6||783.6||783.6||783.6|0
1763028630000|2025-11-13 10:10:30|784||784||784||784||0
1763028670000|2025-11-13 10:11:10||783.8||783.8||783.8||783.8|0
1763028720000|2025-11-13 10:12:00|784.2|784|784.2|784|784.2|784|784.2|784|0
1763028750000|2025-11-13 10:12:30|||||||||658
1763028770000|2025-11-13 10:12:50|784.4||784.4||784.4||784.4||0
1763028780000|2025-11-13 10:13:00|||||||||92
1763028810000|2025-11-13 10:13:30||784.2||784.2||784.2||784.2|0
1763028840000|2025-11-13 10:14:00|784.6|784.4|784.8|784.6|784.8|784.6|784.6|784.4|0
1763028850000|2025-11-13 10:14:10|785||785||785||785||0
1763028890000|2025-11-13 10:14:50|784.8|784.4|784.2|784|784.8|784.4|784.2|783.8|2587
1763028920000|2025-11-13 10:15:20|||||||||100
1763028940000|2025-11-13 10:15:40|784.4||784.4||784.4||784.4||0
1763028950000|2025-11-13 10:15:50||784.2||784.2||784.2||784.2|52
1763028970000|2025-11-13 10:16:10|784.6||784.6||784.6||784.6||0
1763029050000|2025-11-13 10:17:30|784.8|784.4|784.8|784.6|784.8|784.6|784.8|784.4|0
1763029060000|2025-11-13 10:17:40||784.4||784.4||784.4||784.4|543
1763029080000|2025-11-13 10:18:00||784.6||784.6||784.6||784.6|0
1763029100000|2025-11-13 10:18:20||784.4||784.4||784.4||784.4|377
1763029140000|2025-11-13 10:19:00||784.6||784.6||784.6||784.6|0
1763029190000|2025-11-13 10:19:50||784.4||784.4||784.4||784.4|267
1763029220000|2025-11-13 10:20:20|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|19
1763029240000|2025-11-13 10:20:40|784.6||784.6||784.6||784.6||565
1763029260000|2025-11-13 10:21:00||784.4||784.4||784.4||784.4|0
1763029350000|2025-11-13 10:22:30|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|890
1763029360000|2025-11-13 10:22:40|784.2|784|784|783.6|784.2|784|784|783.6|425
1763029400000|2025-11-13 10:23:20||783.8||783.6||783.8||783.6|55
1763029460000|2025-11-13 10:24:20||783.8||783.8||783.8||783.8|0
1763029470000|2025-11-13 10:24:30|784.4|784|784.4|784|784.4|784|784.4|784|27
1763029490000|2025-11-13 10:24:50||784.2||784.2||784.2||784.2|82
1763029500000|2025-11-13 10:25:00|||||||||881
1763029520000|2025-11-13 10:25:20|784|783.6|783.8|783.6|784|783.6|783.8|783.6|57
1763029530000|2025-11-13 10:25:30|784.2|783.2|784.2|783.6|784.2|783.6|784.2|783.2|1356
1763029550000|2025-11-13 10:25:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1763029560000|2025-11-13 10:26:00||784||784||784||783.8|0
1763029640000|2025-11-13 10:27:20|||||||||205
1763029680000|2025-11-13 10:28:00|||||||||190
1763029790000|2025-11-13 10:29:50|784.2||784.2||784.2||784.2||0
1763029800000|2025-11-13 10:30:00|784.4||784.4||784.4||784.4||0
1763029870000|2025-11-13 10:31:10|784.2||784.4||784.4||784.2||537
1763029910000|2025-11-13 10:31:50||784.2||784.2||784.2||784.2|0
1763029940000|2025-11-13 10:32:20|||||||||152
1763029960000|2025-11-13 10:32:40|784.6||784.6||784.6||784.6||0
1763030000000|2025-11-13 10:33:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|706
1763030030000|2025-11-13 10:33:50|||||||||331
1763030040000|2025-11-13 10:34:00||784||784||784||783.8|0
1763030080000|2025-11-13 10:34:40||783.8||783.8||783.8||783.8|973
1763030200000|2025-11-13 10:36:40|784|783.6|783.6|783.4|784|783.6|783.6|783.4|2183
1763030210000|2025-11-13 10:36:50|783.4|783.2|783.4|783|783.4|783.2|783.4|782.8|0
1763030220000|2025-11-13 10:37:00||782.8||782.8||782.8||782.8|0
1763030230000|2025-11-13 10:37:10|783.6|783|783.6|783.2|783.6|783.2|783.6|783|527
1763030350000|2025-11-13 10:39:10||783.4||783.2||783.4||783.2|0
1763030380000|2025-11-13 10:39:40||783.4||783.4||783.4||783.4|0
1763030390000|2025-11-13 10:39:50|783.8|783.2|783.8|783.4|783.8|783.4|783.8|783.2|0
1763030400000|2025-11-13 10:40:00||783.2||783.2||783.2||783.2|0
1763030410000|2025-11-13 10:40:10|||||||||3
1763030420000|2025-11-13 10:40:20|783.6||783.6||783.6||783.6||0
1763030430000|2025-11-13 10:40:30|783.8||783.8||783.8||783.8||224
1763030440000|2025-11-13 10:40:40||783.4||783.6||783.6||783.4|1605
1763030450000|2025-11-13 10:40:50|784.2|783.8|783.8|783.6|784.2|783.8|783.8|783.6|0
1763030530000|2025-11-13 10:42:10|784|783.8|784.2|783.8|784.2|784|784|783.8|0
1763030550000|2025-11-13 10:42:30||784||783.8||784||783.8|0
1763030560000|2025-11-13 10:42:40|784|783.6|784|783.6|784|783.6|784|783.6|1000
1763030570000|2025-11-13 10:42:50|784.2||784||784.2||784||0
1763030580000|2025-11-13 10:43:00|784.2||784.2||784.2||784||0
1763030590000|2025-11-13 10:43:10|784||784.2||784.2||784||0
1763030660000|2025-11-13 10:44:20|783.6|783.2|784|783.4|784|783.4|783.6|783.2|4110
1763030670000|2025-11-13 10:44:30||783.6||783.6||783.8||783.4|0
1763030730000|2025-11-13 10:45:30|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1763030770000|2025-11-13 10:46:10||784||783.8||784||783.8|0
1763030790000|2025-11-13 10:46:30||784||784||784||784|0
1763030810000|2025-11-13 10:46:50|784.6|784.2|784.8|784.6|784.8|784.6|784.6|784.2|435
1763030820000|2025-11-13 10:47:00|785|784.8|785|784.8|785|784.8|785|784.8|472
1763030860000|2025-11-13 10:47:40|784.8|784|784.6|784|784.8|784|784.6|784|958
1763030880000|2025-11-13 10:48:00|784.4||784.4||784.4||784.4||0
1763030890000|2025-11-13 10:48:10|784.6||784.6||784.6||784.6||0
1763030910000|2025-11-13 10:48:30|||||||||34
1763030940000|2025-11-13 10:49:00|784.4||784.6||784.6||784.4||5959
1763030950000|2025-11-13 10:49:10|784.4||784.4||784.4||784.4||0
1763030960000|2025-11-13 10:49:20|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1763030970000|2025-11-13 10:49:30|784.4||784.4||784.4||784.4||0
1763030990000|2025-11-13 10:49:50||784||784||784||784|0
1763031060000|2025-11-13 10:51:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|760
1763031080000|2025-11-13 10:51:20||783.8||783.8||783.8||783.8|0
1763031090000|2025-11-13 10:51:30||783.6||783.8||783.8||783.6|0
1763031180000|2025-11-13 10:53:00||784||784||784||784|0
1763031190000|2025-11-13 10:53:10|784|783.6|784|783.6|784|783.6|784|783.6|0
1763031230000|2025-11-13 10:53:50||783.8||783.8||783.8||783.6|0
1763031240000|2025-11-13 10:54:00|784.2|783.6|784.2|783.8|784.2|783.8|784.2|783.6|0
1763031350000|2025-11-13 10:55:50|784.4|784|784.4|784|784.4|784|784.4|784|0
1763031360000|2025-11-13 10:56:00|784.6|784.2|784.6|784.2|784.6|784.2|784.4|784.2|29
1763031400000|2025-11-13 10:56:40|784.4|784|784.4|784|784.4|784|784.4|784|154
1763031410000|2025-11-13 10:56:50||783.8||783.8||783.8||783.8|180
1763031430000|2025-11-13 10:57:10|784.2||784.2||784.2||784.2||0
1763031520000|2025-11-13 10:58:40|||||||||560
1763031570000|2025-11-13 10:59:30|784|783.6|784|783.6|784|783.6|784|783.6|218
1763031600000|2025-11-13 11:00:00|783.8|783.4|784|783.4|784|783.4|783.8|783.2|376
1763031610000|2025-11-13 11:00:10||783.6||783.6||783.6||783.6|0
1763031650000|2025-11-13 11:00:50|||||||||182
1763031660000|2025-11-13 11:01:00|783.8|783.4|783.6|783.2|783.8|783.4|783.6|783.2|62
1763031730000|2025-11-13 11:02:10|||||||||173
1763031740000|2025-11-13 11:02:20|783.4||783.6||783.6||783.4||0
1763031760000|2025-11-13 11:02:40|782.6|782|782.4|782|782.6|782|782.4|782|1806
1763031780000|2025-11-13 11:03:00|782.2||782.4||782.4||782.2||0
1763031820000|2025-11-13 11:03:40||782.2||782.2||782.2||782.2|0
1763031840000|2025-11-13 11:04:00|782.6||782.6||782.6||782.6||835
1763031860000|2025-11-13 11:04:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|211
1763031980000|2025-11-13 11:06:20|782.6||782.6||782.6||782.6||0
1763032090000|2025-11-13 11:08:10|782.8||782.8||782.8||782.8||6
1763032100000|2025-11-13 11:08:20|782.4|782.2|782.4|782.2|782.4|782.2|782.4|782.2|3319
1763032200000|2025-11-13 11:10:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|150
1763032250000|2025-11-13 11:10:50|782.4|782|782.4|782|782.4|782|782.4|782|2550
1763032290000|2025-11-13 11:11:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|3660
1763032300000|2025-11-13 11:11:40|782.8||782.8||782.8||782.8||0
1763032340000|2025-11-13 11:12:20|782.4|782|782.4|782|782.4|782|782.4|782|910
1763032360000|2025-11-13 11:12:40|782.2||782.2||782.2||782.2||0
1763032370000|2025-11-13 11:12:50|782.4|782.2|782.6|782.4|782.8|782.4|782.4|782.2|825
1763032410000|2025-11-13 11:13:30|782.8||782.8||782.8||782.8||0
1763032430000|2025-11-13 11:13:50|||||||||320
1763032440000|2025-11-13 11:14:00||782.6||782.6||782.6||782.6|0
1763032450000|2025-11-13 11:14:10|782.4|782.4|781.2|781|782.4|782.4|781.2|781|5618
1763032460000|2025-11-13 11:14:20|780.8|780.6|780.6|780.2|780.8|780.6|780|779.6|2225
1763032470000|2025-11-13 11:14:30|780.4|780.4|780.4|780|780.4|780.4|780.4|780|242
1763032500000|2025-11-13 11:15:00|||||||||2373
1763032510000|2025-11-13 11:15:10|780.2||780.4||780.4||780.2||1048
1763032520000|2025-11-13 11:15:20||780.2||780||780.2||780|1829
1763032530000|2025-11-13 11:15:30|780|779.4|780|779.4|780|779.4|780|779.4|60
1763032550000|2025-11-13 11:15:50||779.6||779.6||779.6||779.6|0
1763032580000|2025-11-13 11:16:20|779.4|779.8|779.2|778.6|779.4|779.8|779.2|778.6|2978
1763032590000|2025-11-13 11:16:30|779|778.2|778.8|778.2|779|778.4|778.8|778.2|0
1763032640000|2025-11-13 11:17:20|778.6||778.6||778.6||778.6||0
1763032650000|2025-11-13 11:17:30|779.6|779.2|780|779.4|780|779.6|779.6|779.2|829
1763032700000|2025-11-13 11:18:20|779.8||779.8||779.8||779.8||0
1763032710000|2025-11-13 11:18:30|779.6|779|779.6|779|779.6|779|779.6|779|97
1763032720000|2025-11-13 11:18:40|779.4|778.8|779.2|778.8|779.4|778.8|779.2|778.8|0
1763032730000|2025-11-13 11:18:50|779.4||779.4||779.4||779.4||0
1763032780000|2025-11-13 11:19:40|779.2||779.2||779.2||779.2||0
1763032800000|2025-11-13 11:20:00|||||||||25
1763032830000|2025-11-13 11:20:30|778.6|778.4|778.4|777.8|778.6|778.4|778.4|777.8|280
1763032910000|2025-11-13 11:21:50|778.2||778.4||778.4||778||1554
1763032920000|2025-11-13 11:22:00||778||778.2||778.2||778|1554
1763032930000|2025-11-13 11:22:10||778||778||778||778|0
1763032970000|2025-11-13 11:22:50|777.8|777.2|778|777.4|778|777.4|777.8|777.2|474
1763032980000|2025-11-13 11:23:00||777.6||777.6||777.6||777.6|0
1763033030000|2025-11-13 11:23:50|777.8||777.8||777.8||777.8||0
1763033040000|2025-11-13 11:24:00|||||||||1769
1763033050000|2025-11-13 11:24:10|||||||||198
1763033070000|2025-11-13 11:24:30|||||||||1111
1763033100000|2025-11-13 11:25:00|||||||||1058
1763033110000|2025-11-13 11:25:10|||||||||6
1763033160000|2025-11-13 11:26:00|778||777.8||778||777.8||1778
1763033170000|2025-11-13 11:26:10|778||778||778||778||0
1763033220000|2025-11-13 11:27:00|777.8|778|778.4|778|778.4|778|777.8|778|1603
1763033260000|2025-11-13 11:27:40||778.2||778.2||778.2||778.2|1215
1763033270000|2025-11-13 11:27:50||778||778||778||778|457
1763033320000|2025-11-13 11:28:40|778.2|777.6|778|777.6|778.2|777.8|778|777.6|1204
1763033360000|2025-11-13 11:29:20|777.4|777|777.2|776.6|777.4|777|777.2|776.6|949
1763033370000|2025-11-13 11:29:30|777|776|776.4|776|777|776|776.2|775.8|1123
1763033380000|2025-11-13 11:29:40|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1000
1763033390000|2025-11-13 11:29:50|776|776|775.8|775.6|776|776|775.8|775.6|1629
1763033400000|2025-11-13 11:30:00|776|775.4|776.2|775.8|776.4|775.8|776|775.4|4278
1763033420000|2025-11-13 11:30:20|776.6|776.2|776.6|776.2|776.6|776.2|776.4|776.2|117
1763033450000|2025-11-13 11:30:50|776.8|776.4|776.8|776.6|776.8|776.6|776.8|776.4|845
1763033500000|2025-11-13 11:31:40|777|776.8|777.2|776.8|777.2|776.8|777|776.8|354
1763033520000|2025-11-13 11:32:00||777||777||777||777|0
1763033540000|2025-11-13 11:32:20|777.4|777.2|777.6|777.2|777.6|777.2|777.4|777.2|1889
1763033550000|2025-11-13 11:32:30|777.4|777|777.4|777|777.4|777|777.4|777|0
1763033560000|2025-11-13 11:32:40||777.2||777.2||777.2||777.2|1388
1763033570000|2025-11-13 11:32:50|777.6||777.6||777.6||777.6||1006
1763033690000|2025-11-13 11:34:50|777.4|777|777.4|777|777.4|777|777.4|777|739
1763033700000|2025-11-13 11:35:00|777.2|776.8|777.6|777.2|777.6|777.2|777.2|776.8|2969
1763033710000|2025-11-13 11:35:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|180
1763033730000|2025-11-13 11:35:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|224
1763033740000|2025-11-13 11:35:40|777.4|777|777.6|777|777.6|777|777.4|777|310
1763033790000|2025-11-13 11:36:30|777.4||777.4||777.4||777.4||0
1763033850000|2025-11-13 11:37:30|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|3091
1763033900000|2025-11-13 11:38:20|778.2|777.6|778.2|777.8|778.2|777.8|778.2|777.6|1906
1763033930000|2025-11-13 11:38:50|778.4|778|778.4|778.2|778.6|778.2|778.4|778|571
1763033980000|2025-11-13 11:39:40||778||778||778||778|527
1763034040000|2025-11-13 11:40:40|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|684
1763034050000|2025-11-13 11:40:50|778.2|777.4|778.2|777.6|778.2|777.6|778.2|777.4|0
1763034060000|2025-11-13 11:41:00|778|777.8|778|777.6|778|777.8|778|777.6|134
1763034110000|2025-11-13 11:41:50|||||||||738
1763034130000|2025-11-13 11:42:10|777.8||777.8||777.8||777.8||0
1763034140000|2025-11-13 11:42:20|||||||||113
1763034210000|2025-11-13 11:43:30|||||||||127
1763034220000|2025-11-13 11:43:40||777.4||777.4||777.4||777.4|0
1763034260000|2025-11-13 11:44:20|777.6|777.2|777.6|777.2|777.6|777.2|777.6|777.2|1212
1763034290000|2025-11-13 11:44:50|777.2|776.8|777.4|776.8|777.4|776.8|777.2|776.8|0
1763034310000|2025-11-13 11:45:10|777.2|777|777.4|777|777.4|777|777.2|777|1741
1763034370000|2025-11-13 11:46:10|777.2||777.2||777.2||777.2||0
1763034380000|2025-11-13 11:46:20|||||||||200
1763034390000|2025-11-13 11:46:30||776.6||776.6||776.6||776.6|942
1763034420000|2025-11-13 11:47:00||776.8||776.8||776.8||776.8|0
1763034450000|2025-11-13 11:47:30|777||777||777||777||0
1763034460000|2025-11-13 11:47:40||776.6||776.6||776.6||776.6|232
1763034480000|2025-11-13 11:48:00|776.8|776.4|776.6|776.4|776.8|776.4|776.6|776.4|585
1763034490000|2025-11-13 11:48:10|776.8|776.6|776.8|776.6|776.8|776.6|776.8|776.6|1748
1763034520000|2025-11-13 11:48:40|777||776.8||777||776.8||70
1763034530000|2025-11-13 11:48:50|777|776.8|777.4|777|777.4|777|777|776.8|2836
1763034550000|2025-11-13 11:49:10|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1763034600000|2025-11-13 11:50:00|777|776.6|777|776.6|777|776.6|777|776.6|675
1763034610000|2025-11-13 11:50:10|777.2||777.2||777.2||777.2||1454
1763034620000|2025-11-13 11:50:20||776.8||776.8||776.8||776.8|0
1763034660000|2025-11-13 11:51:00||777||777||777||777|0
1763034670000|2025-11-13 11:51:10||776.8||776.8||776.8||776.8|146
1763034730000|2025-11-13 11:52:10|777||777||777||777||0
1763034740000|2025-11-13 11:52:20||776.6||776.6||776.6||776.6|62
1763034790000|2025-11-13 11:53:10|||||||||1477
1763034830000|2025-11-13 11:53:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|367
1763034840000|2025-11-13 11:54:00|777.6|777.2|778|777.6|778|777.6|777.6|777.2|0
1763034860000|2025-11-13 11:54:20||777.8||777.8||777.8||777.8|0
1763034920000|2025-11-13 11:55:20||777.6||777.6||777.6||777.6|65
1763034970000|2025-11-13 11:56:10|777.8|777.4|777.8|777.4|777.8|777.4|777.8|777.4|373
1763035020000|2025-11-13 11:57:00|777.6||777.8||777.8||777.6||2038
1763035040000|2025-11-13 11:57:20|||||||||1857
1763035080000|2025-11-13 11:58:00||777.6||777.6||777.6||777.6|0
1763035090000|2025-11-13 11:58:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|7866
1763035100000|2025-11-13 11:58:20|778|777.4|778|777.4|778|777.4|777.8|777.2|288
1763035180000|2025-11-13 11:59:40|777.8|777.2|778|777.4|778|777.4|777.8|777.2|87
1763035190000|2025-11-13 11:59:50|777.8|777.6|777.8|777.4|777.8|777.6|777.8|777.4|176
1763035200000|2025-11-13 12:00:00|778|777.6|778|777.6|778|777.6|778|777.6|107
1763035320000|2025-11-13 12:02:00|778.8|777.2|778|777.4|779|777.6|778|777.2|291
1763035330000|2025-11-13 12:02:10|777.8|777.2|778|777.4|778|777.4|777.8|777.2|78
1763035350000|2025-11-13 12:02:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|101
1763035360000|2025-11-13 12:02:40|777.6|777|777.4|776.8|777.6|777|777.4|776.8|0
1763035370000|2025-11-13 12:02:50|777.2|777|777.4|777|777.4|777|777.2|777|0
1763035380000|2025-11-13 12:03:00|777.2|776.8|777.2|776.6|777.2|776.8|777.2|776.6|1818
1763035420000|2025-11-13 12:03:40|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|623
1763035480000|2025-11-13 12:04:40|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|1794
1763035500000|2025-11-13 12:05:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|7
1763035540000|2025-11-13 12:05:40|777|776.4|777.2|776.6|777.2|776.6|777|776.4|1968
1763035550000|2025-11-13 12:05:50|777|776.4|777|776.4|777|776.4|777|776.4|417
1763035580000|2025-11-13 12:06:20|777.2|776.6|777|776.4|777.2|776.6|777|776.4|0
1763035600000|2025-11-13 12:06:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1763035640000|2025-11-13 12:07:20|777|776.4|777|776.6|777|776.6|776.8|776.2|3039
1763035650000|2025-11-13 12:07:30|776.8|776.4|777.2|776.6|777.2|776.6|776.8|776.4|174
1763035660000|2025-11-13 12:07:40|777|776.4|777|776.4|777|776.4|777|776.4|0
1763035670000|2025-11-13 12:07:50|777.2|776.8|777.2|776.8|777.2|776.8|777.2|776.8|0
1763035710000|2025-11-13 12:08:30|777|776.6|777|776.6|777|776.6|777|776.6|0
1763035720000|2025-11-13 12:08:40||776.4||776.4||776.4||776.4|0
1763035740000|2025-11-13 12:09:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|41
1763035750000|2025-11-13 12:09:10|776.8|776.2|777|776.4|777|776.4|776.8|776.2|0
1763035770000|2025-11-13 12:09:30|776.8|776.2|777|776.4|777|776.4|776.8|776.2|162
1763035780000|2025-11-13 12:09:40|776.8||776.8||776.8||776.8||0
1763035790000|2025-11-13 12:09:50|776.6|776.2|776.4|776|776.6|776.2|776.4|776|0
1763035800000|2025-11-13 12:10:00|776.6|776.2|776.6|776|776.6|776.2|776.4|775.6|113
1763035860000|2025-11-13 12:11:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1763035960000|2025-11-13 12:12:40|776.6|776|776.4|775.8|776.6|776|776.2|775.6|160
1763035980000|2025-11-13 12:13:00|776||776||776||776||855
1763035990000|2025-11-13 12:13:10|776.2||776.2||776.2||776.2||1411
1763036000000|2025-11-13 12:13:20|776|775.6|776|775.6|776|775.6|776|775.4|0
1763036010000|2025-11-13 12:13:30||775.4||775.6||775.6||775.4|0
1763036020000|2025-11-13 12:13:40||775.4||775.6||775.6||775.4|0
1763036030000|2025-11-13 12:13:50||775.4||775.4||775.4||775.4|0
1763036040000|2025-11-13 12:14:00||775.6||775.6||775.6||775.6|0
1763036050000|2025-11-13 12:14:10||775.8||775.4||775.8||775.4|706
1763036110000|2025-11-13 12:15:10|775.8||775.8||776||775.8||4525
1763036130000|2025-11-13 12:15:30|775.6|775.2|775.6|775.2|775.6|775.2|775.6|775.2|0
1763036150000|2025-11-13 12:15:50||775||775.2||775.2||775|0
1763036160000|2025-11-13 12:16:00|775.8|775.6|775.8|775.4|775.8|775.6|775.8|775.4|52
1763036180000|2025-11-13 12:16:20|776|775.6|776|775.6|776|775.6|776|775.6|0
1763036190000|2025-11-13 12:16:30|776.4|776|776.4|776|776.4|776|776.4|776|0
1763036210000|2025-11-13 12:16:50|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|389
1763036280000|2025-11-13 12:18:00|776||776||776||776||108
1763036290000|2025-11-13 12:18:10||775.6||775.6||775.6||775.6|0
1763036310000|2025-11-13 12:18:30|776.2|775.8|776.2|775.8|776.2|775.8|776.2|775.8|1623
1763036350000|2025-11-13 12:19:10|776.4|776|776.6|776.2|776.6|776.2|776.4|776|2737
1763036360000|2025-11-13 12:19:20|777|776.6|777.6|777.2|777.6|777.2|777|776.6|2391
1763036370000|2025-11-13 12:19:30|777.4|777|777.6|777|777.6|777|777.4|777|0
1763036380000|2025-11-13 12:19:40|777.4||777.4||777.6||777.4||0
1763036390000|2025-11-13 12:19:50|777.6||777.6||777.6||777.4||0
1763036400000|2025-11-13 12:20:00|777.4|776.8|777|776.8|777.6|776.8|777|776.8|1716
1763036410000|2025-11-13 12:20:10|777.2||777.4||777.4||777.2||0
1763036420000|2025-11-13 12:20:20|777.6||777.6||777.6||777.6||0
1763036430000|2025-11-13 12:20:30||777.2||777.2||777.2||777.2|0
1763036440000|2025-11-13 12:20:40|777.8||777.6||777.8||777.6||300
1763036460000|2025-11-13 12:21:00|777.8||777.8||777.8||777.8||0
1763036470000|2025-11-13 12:21:10|777.6|777.4|777.8|777.2|777.8|777.4|777.6|777.2|1092
1763036510000|2025-11-13 12:21:50||777.4||777.4||777.4||777.4|0
1763036520000|2025-11-13 12:22:00|778|777.2|778.8|778.2|779|778.4|778|777.2|297
1763036550000|2025-11-13 12:22:30|778.6||778.6||778.6||778.6||0
1763036560000|2025-11-13 12:22:40|779.2|778|779.2|778.6|779.2|778.6|779.2|778|177
1763036620000|2025-11-13 12:23:40|779||779.2||779.2||779||968
1763036630000|2025-11-13 12:23:50|||||||||173
1763036640000|2025-11-13 12:24:00|779||779||779||779||0
1763036690000|2025-11-13 12:24:50|779.2||779.2||779.2||779.2||445
1763036700000|2025-11-13 12:25:00||778.8||778.8||778.8||778.8|0
1763036740000|2025-11-13 12:25:40|779|778.6|779|778.6|779|778.6|779|778.6|161
1763036750000|2025-11-13 12:25:50|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|104
1763036880000|2025-11-13 12:28:00|779.4|779|779.4|779|779.4|779|779.4|779|0
1763036890000|2025-11-13 12:28:10|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1763036900000|2025-11-13 12:28:20||779.4||779.4||779.4||779.4|353
1763036910000|2025-11-13 12:28:30|779.8|779.2|779.8|779.4|779.8|779.4|779.8|779.2|0
1763036920000|2025-11-13 12:28:40|780||780||780||780||0
1763036930000|2025-11-13 12:28:50|779.8||780||780||779.8||0
1763036960000|2025-11-13 12:29:20|779.8||779.8||779.8||779.8||569
1763036970000|2025-11-13 12:29:30|780|779.6|780|779.6|780|779.6|780|779.6|985
1763037060000|2025-11-13 12:31:00|780.2|779.8|780.4|780|780.4|780|780.2|779.8|0
1763037120000|2025-11-13 12:32:00||780.2||780.2||780.2||780.2|0
1763037130000|2025-11-13 12:32:10|780.6||780.6||780.6||780.6||0
1763037150000|2025-11-13 12:32:30|780.4|779.8|780.2|780|780.4|780|780.2|779.8|501
1763037160000|2025-11-13 12:32:40||779.8||779.8||779.8||779.8|0
1763037180000|2025-11-13 12:33:00||780||780||780||780|696
1763037210000|2025-11-13 12:33:30||779.8||779.8||779.8||779.8|57
1763037220000|2025-11-13 12:33:40|780||780||780||780||0
1763037230000|2025-11-13 12:33:50|780.2||780.2||780.2||780.2||552
1763037240000|2025-11-13 12:34:00||780||780||780||780|283
1763037260000|2025-11-13 12:34:20|780.4|780.2|780.4|780.2|780.4|780.2|780.4|780.2|0
1763037310000|2025-11-13 12:35:10|780.6||780.6||780.6||780.6||169
1763037370000|2025-11-13 12:36:10|781|780.6|781|780.6|781|780.6|781|780.6|0
1763037380000|2025-11-13 12:36:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|401
1763037390000|2025-11-13 12:36:30||781||781||781||781|0
1763037480000|2025-11-13 12:38:00|781|780.4|781|780.4|781|780.4|781|780.4|308
1763037510000|2025-11-13 12:38:30|780.8||780.8||781||780.8||0
1763037520000|2025-11-13 12:38:40|781||781||781||781||0
1763037540000|2025-11-13 12:39:00||780.6||780.6||780.6||780.6|0
1763037560000|2025-11-13 12:39:20||780.8||780.8||780.8||780.8|0
1763037580000|2025-11-13 12:39:40|781.2|781|781.2|780.8|781.2|781|781.2|780.8|214
1763037610000|2025-11-13 12:40:10|781|780.4|781|780.4|781|780.4|781|780.4|46
1763037630000|2025-11-13 12:40:30|780.8||780.8||780.8||780.8||0
1763037640000|2025-11-13 12:40:40|781||780.8||781||780.8||0
1763037730000|2025-11-13 12:42:10|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|39
1763037970000|2025-11-13 12:46:10|780.4|780|780.4|779.8|780.4|780|780.2|779.8|22
1763037980000|2025-11-13 12:46:20|780.2||780.2||780.2||780.2||0
1763037990000|2025-11-13 12:46:30|780.4|780|780.4|780|780.4|780|780.4|780|0
1763038030000|2025-11-13 12:47:10||780.2||780.2||780.2||780.2|192
1763038050000|2025-11-13 12:47:30|780.6||780.6||780.6||780.6||0
1763038190000|2025-11-13 12:49:50|780|779.8|780|779.6|780|779.8|780|779.4|2942
1763038210000|2025-11-13 12:50:10|||||||||1498
1763038230000|2025-11-13 12:50:30|||||||||372
1763038250000|2025-11-13 12:50:50|780.2|779.8|780.2|779.8|780.2|779.8|780|779.8|0
1763038260000|2025-11-13 12:51:00|780.4|780|780.8|780.4|780.8|780.4|780.4|779.8|505
1763038360000|2025-11-13 12:52:40|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|8297
1763038390000|2025-11-13 12:53:10|||||||||629
1763038420000|2025-11-13 12:53:40||780.2||780.2||780.2||780.2|0
1763038470000|2025-11-13 12:54:30|780.4|779.6|780.2|779.6|780.4|779.6|780.2|779.6|0
1763038480000|2025-11-13 12:54:40|780||780||780||780||0
1763038510000|2025-11-13 12:55:10|||||||||407
1763038540000|2025-11-13 12:55:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|308
1763038570000|2025-11-13 12:56:10|||||||||201
1763038590000|2025-11-13 12:56:30|779.4|779|779.4|779|779.4|779|779.4|779|447
1763038600000|2025-11-13 12:56:40||778.8||778.8||778.8||778.8|0
1763038630000|2025-11-13 12:57:10|||||||||371
1763038640000|2025-11-13 12:57:20|779.2|778.6|779|778.6|779.2|778.6|779|778.6|20
1763038680000|2025-11-13 12:58:00|||||||||548
1763038720000|2025-11-13 12:58:40|||||||||15
1763038740000|2025-11-13 12:59:00||778.4||778.4||778.4||778.4|0
1763038760000|2025-11-13 12:59:20|||||||||984
1763038800000|2025-11-13 13:00:00|778.8|778.6|779|778.4|779|778.6|778.8|778.4|714
1763038840000|2025-11-13 13:00:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1763038860000|2025-11-13 13:01:00|779.2||779.2||779.2||779.2||0
1763038870000|2025-11-13 13:01:10||779||779||779||779|0
1763038930000|2025-11-13 13:02:10|779.4|779.2|779.4|779.2|779.4|779.2|779.4|779.2|789
1763038940000|2025-11-13 13:02:20|779.2|779|779.2|778.8|779.2|779|779.2|778.8|1147
1763038950000|2025-11-13 13:02:30|779||779||779||779||0
1763038960000|2025-11-13 13:02:40|779.2||779.2||779.2||779.2||151
1763038980000|2025-11-13 13:03:00|779.4|779|779.4|779|779.4|779|779.4|779|132
1763038990000|2025-11-13 13:03:10|779.2||779.2||779.2||779.2||0
1763039000000|2025-11-13 13:03:20|779.4||779.4||779.4||779.2||292
1763039020000|2025-11-13 13:03:40|779.8|779.2|779.8|779.2|779.8|779.4|779.8|779.2|248
1763039060000|2025-11-13 13:04:20||779.4||779.4||779.4||779.4|0
1763039080000|2025-11-13 13:04:40|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|116
1763039100000|2025-11-13 13:05:00|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|104
1763039110000|2025-11-13 13:05:10||779.6||779.2||779.6||779.2|500
1763039130000|2025-11-13 13:05:30|||||||||1
1763039140000|2025-11-13 13:05:40|780.2|779.4|780.2|779.8|780.2|779.8|780.2|779.4|1008
1763039290000|2025-11-13 13:08:10|780.4|780|780.6|780.2|780.6|780.2|780.4|780|657
1763039300000|2025-11-13 13:08:20||780.4||780.4||780.4||780.4|0
1763039320000|2025-11-13 13:08:40|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|0
1763039330000|2025-11-13 13:08:50|781|780.6|781|780.8|781|780.8|781|780.6|187
1763039340000|2025-11-13 13:09:00||780.4||780.4||780.4||780.4|465
1763039380000|2025-11-13 13:09:40|780.8||781||781||780.8||569
1763039390000|2025-11-13 13:09:50||780.6||780.4||780.6||780.4|0
1763039410000|2025-11-13 13:10:10||780.6||780.6||780.6||780.6|0
1763039440000|2025-11-13 13:10:40|780.8||780.8||780.8||780.8||0
1763039450000|2025-11-13 13:10:50||780.4||780.4||780.4||780.4|33
1763039480000|2025-11-13 13:11:20|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|851
1763039610000|2025-11-13 13:13:30|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|1616
1763039670000|2025-11-13 13:14:30||780.6||780.6||780.6||780.6|1911
1763039770000|2025-11-13 13:16:10|||||||||509
1763039810000|2025-11-13 13:16:50||780.2||780.2||780.2||780.2|0
1763039830000|2025-11-13 13:17:10||780.4||780.4||780.4||780.4|0
1763039840000|2025-11-13 13:17:20||780.2||780.2||780.2||780.2|0
1763039860000|2025-11-13 13:17:40||780.4||780.4||780.4||780.4|0
1763039920000|2025-11-13 13:18:40|781|780.6|781|780.6|781|780.6|780.8|780.6|243
1763039950000|2025-11-13 13:19:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763039990000|2025-11-13 13:19:50|||||||||160
1763040010000|2025-11-13 13:20:10|781|780.4|781|780.4|781|780.4|781|780.4|161
1763040020000|2025-11-13 13:20:20|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|104
1763040060000|2025-11-13 13:21:00|781|780.6|781|780.6|781|780.6|781|780.6|1909
1763040090000|2025-11-13 13:21:30|780.8||781||781||780.8||344
1763040120000|2025-11-13 13:22:00|780.8||780.8||780.8||780.8||0
1763040140000|2025-11-13 13:22:20|781||781||781||781||1074
1763040210000|2025-11-13 13:23:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|835
1763040220000|2025-11-13 13:23:40||780.6||780.8||780.8||780.6|0
1763040250000|2025-11-13 13:24:10|781.4|781|781.6|781|781.6|781|781.4|781|0
1763040290000|2025-11-13 13:24:50|||||||||1000
1763040300000|2025-11-13 13:25:00|781.4||781.4||781.4||781.4||0
1763040340000|2025-11-13 13:25:40|781.6|781.6|781.2|780.6|781.8|781.6|781.2|780.6|2395
1763040350000|2025-11-13 13:25:50|780.8|780.2|781|780.4|781|780.6|780.8|780.2|1885
1763040380000|2025-11-13 13:26:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1763040400000|2025-11-13 13:26:40||780.8||780.8||780.8||780.8|0
1763040410000|2025-11-13 13:26:50|781.4|781|781.4|780.8|781.4|781|781.4|780.8|963
1763040440000|2025-11-13 13:27:20||781||780.8||781||780.8|0
1763040470000|2025-11-13 13:27:50|781.2||781.2||781.2||781.2||0
1763040600000|2025-11-13 13:30:00||780.6||780.6||780.6||780.6|260
1763040610000|2025-11-13 13:30:10|781||781||781||781||0
1763040620000|2025-11-13 13:30:20|781.2||781.2||781.2||781.2||532
1763040690000|2025-11-13 13:31:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|544
1763040700000|2025-11-13 13:31:40|781.6|781|781.6|781|781.6|781|781.6|781|2193
1763040780000|2025-11-13 13:33:00||781.2||781.2||781.2||781.2|1555
1763040790000|2025-11-13 13:33:10|||||||||10000
1763040800000|2025-11-13 13:33:20|||||||||52
1763040850000|2025-11-13 13:34:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|936
1763040870000|2025-11-13 13:34:30|781.2||781.4||781.4||781.2||224
1763040890000|2025-11-13 13:34:50|781.2||781.2||781.2||781.2||0
1763040900000|2025-11-13 13:35:00|780.8|780.6|781|780.6|781|780.6|780.8|780.6|1019
1763040910000|2025-11-13 13:35:10|780.8||780.8||780.8||780.8||0
1763040920000|2025-11-13 13:35:20|781.2||781||781.2||781||1309
1763040930000|2025-11-13 13:35:30|781.2||781||781.2||781||0
1763040940000|2025-11-13 13:35:40|781.2||781.2||781.2||781.2||0
1763040960000|2025-11-13 13:36:00||780.8||780.6||780.8||780.6|0
1763040970000|2025-11-13 13:36:10|||||||||2106
1763040980000|2025-11-13 13:36:20|781||780.8||781.2||780.8||4023
1763040990000|2025-11-13 13:36:30|||||||||589
1763041020000|2025-11-13 13:37:00|||||||||20
1763041030000|2025-11-13 13:37:10|780.6|780.2|780.4|780.2|780.6|780.2|780.4|780.2|45
1763041040000|2025-11-13 13:37:20|||||||||838
1763041070000|2025-11-13 13:37:50|780.6||780.6||780.6||780.6||0
1763041180000|2025-11-13 13:39:40|780.4|780|780.2|780|780.4|780|780.2|780|263
1763041200000|2025-11-13 13:40:00|780.4||780.4||780.4||780.4||1081
1763041220000|2025-11-13 13:40:20|780.6||780.6||780.6||780.6||0
1763041230000|2025-11-13 13:40:30|780.4||780.4||780.4||780.4||0
1763041330000|2025-11-13 13:42:10|||||||||95
1763041360000|2025-11-13 13:42:40|||||||||680
1763041410000|2025-11-13 13:43:30|780.2|779.8|780.4|780|780.4|780|780.2|779.8|181
1763041480000|2025-11-13 13:44:40|780.2|779.8|780.4|780|780.4|780|780.2|779.8|1517
1763041560000|2025-11-13 13:46:00|780.6|780.4|780.8|780.6|780.8|780.6|780.6|780.4|806
1763041580000|2025-11-13 13:46:20|781||781||781||781||71
1763041590000|2025-11-13 13:46:30||780.4||780.4||780.4||780.4|0
1763041600000|2025-11-13 13:46:40|780.8||780.8||780.8||780.8||0
1763041620000|2025-11-13 13:47:00|||||||||1312
1763041670000|2025-11-13 13:47:50|781|780.6|781|780.6|781|780.6|781|780.6|0
1763041880000|2025-11-13 13:51:20|780.8||781||781||780.8||236
1763041890000|2025-11-13 13:51:30|780.8||780.8||780.8||780.8||74
1763041900000|2025-11-13 13:51:40|781|780.4|780.8|780.4|781|780.4|780.8|780.4|675
1763041910000|2025-11-13 13:51:50||780.2||780.2||780.2||780|0
1763041980000|2025-11-13 13:53:00|780.6||780.6||780.6||780.6||0
1763041990000|2025-11-13 13:53:10||780||780||780||780|69
1763042020000|2025-11-13 13:53:40|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763042060000|2025-11-13 13:54:20|||||||||30
1763042140000|2025-11-13 13:55:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|564
1763042220000|2025-11-13 13:57:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|109
1763042230000|2025-11-13 13:57:10|781|780.6|781.6|781|781.6|781|781|780.6|1350
1763042260000|2025-11-13 13:57:40|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|2331
1763042310000|2025-11-13 13:58:30|782|781.8|782.2|781.8|782.2|781.8|782|781.8|13
1763042320000|2025-11-13 13:58:40|782|781.6|782|781.6|782.2|781.8|782|781.6|3242
1763042360000|2025-11-13 13:59:20|781.8||782||782||781.8||131
1763042370000|2025-11-13 13:59:30|781.8|781.4|782.2|781.4|782.2|781.6|781.8|781.4|640
1763042390000|2025-11-13 13:59:50||781.6||781.6||781.8||781.6|0
1763042430000|2025-11-13 14:00:30||781.8||781.6||781.8||781.6|0
1763042440000|2025-11-13 14:00:40||781.8||781.6||781.8||781.6|0
1763042500000|2025-11-13 14:01:40|782|781.4|781.8|781.4|782|781.4|781.8|781.4|50
1763042580000|2025-11-13 14:03:00|782||782||782||782||348
1763042590000|2025-11-13 14:03:10||781.6||781.4||781.6||781.4|0
1763042620000|2025-11-13 14:03:40||781.6||781.6||781.6||781.6|0
1763042680000|2025-11-13 14:04:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1763042820000|2025-11-13 14:07:00|782|781.6|782.2|781.8|782.2|781.8|781.8|781.6|228
1763042830000|2025-11-13 14:07:10|782||782||782||782||0
1763042850000|2025-11-13 14:07:30||781.6||781.6||781.6||781.6|199
1763042860000|2025-11-13 14:07:40||781.4||781.4||781.4||781.4|0
1763042920000|2025-11-13 14:08:40|781.8||781.8||782||781.8||1157
1763042930000|2025-11-13 14:08:50|782|781.6|782|781.6|782|781.6|782|781.6|564
1763042960000|2025-11-13 14:09:20||781.4||781.4||781.4||781.4|24
1763043020000|2025-11-13 14:10:20||781.6||781.6||781.6||781.6|0
1763043090000|2025-11-13 14:11:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|461
1763043100000|2025-11-13 14:11:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1763043180000|2025-11-13 14:13:00||782||782||782||782|0
1763043190000|2025-11-13 14:13:10||781.8||781.8||781.8||781.8|181
1763043390000|2025-11-13 14:16:30|782||782||782||782||545
1763043400000|2025-11-13 14:16:40|||||||||95
1763043420000|2025-11-13 14:17:00||781.6||781.6||781.6||781.6|501
1763043430000|2025-11-13 14:17:10|782.2|781.8|782.2|781.6|782.2|781.8|782.2|781.6|0
1763043450000|2025-11-13 14:17:30|782|781.8|782.2|781.8|782.2|781.8|782|781.8|112
1763043490000|2025-11-13 14:18:10||781.6||781.6||781.6||781.6|651
1763043540000|2025-11-13 14:19:00||781.8||781.8||781.8||781.8|0
1763043550000|2025-11-13 14:19:10||781.6||781.6||781.6||781.6|57
1763043630000|2025-11-13 14:20:30||781.8||781.8||781.8||781.8|0
1763043670000|2025-11-13 14:21:10|782|781.6|782|781.6|782|781.6|782|781.6|446
1763043770000|2025-11-13 14:22:50||781.8||781.8||781.8||781.8|2041
1763043800000|2025-11-13 14:23:20||781.6||781.6||781.6||781.6|294
1763043840000|2025-11-13 14:24:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763044080000|2025-11-13 14:28:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781|1328
1763044140000|2025-11-13 14:29:00||781.4||781.4||781.4||781.4|0
1763044150000|2025-11-13 14:29:10||781||781||781||781|34
1763044180000|2025-11-13 14:29:40||781.2||781.2||781.2||781.2|526
1763044200000|2025-11-13 14:30:00|781.4|781|781.4|781|781.4|781|781.4|781|1511
1763044210000|2025-11-13 14:30:10||781.2||781.2||781.2||781.2|961
1763044230000|2025-11-13 14:30:30||781||781||781||781|0
1763044250000|2025-11-13 14:30:50|||||||||288
1763044290000|2025-11-13 14:31:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|568
1763044310000|2025-11-13 14:31:50|781.8|781.6|782|781.8|782|781.8|781.8|781.6|444
1763044320000|2025-11-13 14:32:00|782.2||782.2||782.2||782.2||0
1763044330000|2025-11-13 14:32:10|783|782.4|783|782.4|783|782.4|783|782.4|0
1763044340000|2025-11-13 14:32:20|782.8||782.8||782.8||782.8||0
1763044370000|2025-11-13 14:32:50|||||||||3979
1763044380000|2025-11-13 14:33:00|783.2|782.8|783.6|783|783.6|783|783.2|782.8|2004
1763044390000|2025-11-13 14:33:10|783.4||783.6||783.6||783.4||0
1763044400000|2025-11-13 14:33:20||783.2||783.2||783.2||783.2|0
1763044410000|2025-11-13 14:33:30|783.4|783|783.4|783|783.4|783|783.4|783|0
1763044430000|2025-11-13 14:33:50|783.2||783.4||783.4||783.2||0
1763044450000|2025-11-13 14:34:10|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763044480000|2025-11-13 14:34:40|783.4||783.4||783.4||783.4||0
1763044510000|2025-11-13 14:35:10||783||783||783||783|131
1763044520000|2025-11-13 14:35:20|783.2|782.8|783|782.6|783.2|783|783|782.6|704
1763044530000|2025-11-13 14:35:30|783.2||783||783.2||783||0
1763044590000|2025-11-13 14:36:30|783.2||783.2||783.2||783.2||277
1763044600000|2025-11-13 14:36:40|783||783||783||783||0
1763044610000|2025-11-13 14:36:50|783.4|783|783.4|783|783.4|783|783.2|783|408
1763044620000|2025-11-13 14:37:00|783.6||783.6||783.6||783.6||3537
1763044630000|2025-11-13 14:37:10|783.8|783.2|783.8|783.4|783.8|783.4|783.8|783.2|70
1763044640000|2025-11-13 14:37:20|783.6||783.8||783.8||783.6||5280
1763044660000|2025-11-13 14:37:40|||||||||474
1763044690000|2025-11-13 14:38:10|784|783.6|784|783.6|784|783.6|784|783.6|483
1763044700000|2025-11-13 14:38:20|783.8||784||784||783.8||76
1763044710000|2025-11-13 14:38:30|783.8||783.8||783.8||783.8||113
1763044730000|2025-11-13 14:38:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1404
1763044750000|2025-11-13 14:39:10|784.4|784|784.4|784|784.4|784|784.4|784|21
1763044770000|2025-11-13 14:39:30|784.2||784.2||784.2||784.2||164
1763044790000|2025-11-13 14:39:50|784|783.8|784|783.4|784|783.8|784|783.4|371
1763044800000|2025-11-13 14:40:00|783.8|782.8|783.4|782.8|783.8|782.8|783.4|782.8|4
1763044810000|2025-11-13 14:40:10|783.2||783.2||783.2||783.2||0
1763044820000|2025-11-13 14:40:20|783.4|782.4|783.4|782.8|783.4|782.8|783|782.4|821
1763044840000|2025-11-13 14:40:40||783||783||783||783|0
1763044850000|2025-11-13 14:40:50|783.6||783.6||783.6||783.6||0
1763044870000|2025-11-13 14:41:10|783.4|782.8|783.2|782.8|783.4|782.8|783.2|782.8|151
1763044930000|2025-11-13 14:42:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|360
1763044940000|2025-11-13 14:42:20|784|783.4|784|783.6|784|783.6|784|783.4|675
1763044950000|2025-11-13 14:42:30||783.8||783.6||783.8||783.6|10
1763044970000|2025-11-13 14:42:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|207
1763045020000|2025-11-13 14:43:40|784|783.6|784|783.6|784|783.6|784|783.6|267
1763045030000|2025-11-13 14:43:50||783.8||783.8||783.8||783.8|0
1763045040000|2025-11-13 14:44:00|784.2||784.2||784.2||784.2||0
1763045060000|2025-11-13 14:44:20|784|783.6|784|783.6|784|783.6|784|783.6|391
1763045080000|2025-11-13 14:44:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|80
1763045110000|2025-11-13 14:45:10|784|783.4|784|783.4|784|783.4|784|783.4|277
1763045130000|2025-11-13 14:45:30||783.6||783.6||783.6||783.6|0
1763045170000|2025-11-13 14:46:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|228
1763045180000|2025-11-13 14:46:20||783.4||783.4||783.4||783.4|0
1763045190000|2025-11-13 14:46:30|||||||||177
1763045210000|2025-11-13 14:46:50|783.6|783.2|783.8|783.2|783.8|783.4|783.6|783|252
1763045220000|2025-11-13 14:47:00||783.4||783.4||783.4||783.2|0
1763045240000|2025-11-13 14:47:20|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|41
1763045270000|2025-11-13 14:47:50|784|783.4|784|783.4|784|783.6|784|783.4|39
1763045280000|2025-11-13 14:48:00||783.6||783.8||783.8||783.6|5
1763045310000|2025-11-13 14:48:30||783.6||783.6||783.6||783.6|387
1763045330000|2025-11-13 14:48:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|700
1763045340000|2025-11-13 14:49:00|784.4|784|784.4|784|784.4|784|784.4|784|2481
1763045380000|2025-11-13 14:49:40|784.2|783.8|784|783.8|784.2|783.8|784|783.8|89
1763045390000|2025-11-13 14:49:50||783.4||783.4||783.4||783.4|26
1763045400000|2025-11-13 14:50:00|783.8|783.8|783.8|783.4|783.8|783.8|783.8|783.4|462
1763045410000|2025-11-13 14:50:10|783.6||783.6||783.6||783.6||0
1763045420000|2025-11-13 14:50:20|783.8||783.8||783.8||783.6||1966
1763045430000|2025-11-13 14:50:30|||||||||526
1763045460000|2025-11-13 14:51:00||783.6||783.6||783.6||783.6|288
1763045490000|2025-11-13 14:51:30||783.4||783.4||783.4||783.4|303
1763045510000|2025-11-13 14:51:50|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|725
1763045530000|2025-11-13 14:52:10|783.4|783|783.6|783|783.6|783|783.4|783|0
1763045560000|2025-11-13 14:52:40|783.4||783.4||783.4||783.4||0
1763045630000|2025-11-13 14:53:50|783.2||783.2||783.2||783.2||441
1763045640000|2025-11-13 14:54:00|783|782.8|783|782.8|783|782.8|783|782.6|0
1763045650000|2025-11-13 14:54:10|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|59
1763045660000|2025-11-13 14:54:20|782.6|782.2|782.6|782.2|782.6|782.2|782.4|782.2|506
1763045670000|2025-11-13 14:54:30|782.4|782|782.2|782|782.4|782|782.2|782|0
1763045680000|2025-11-13 14:54:40|782|781.8|782|781.8|782|781.8|782|781.8|22
1763045690000|2025-11-13 14:54:50|781.8|781.6|782|781.6|782|781.6|781.8|781.6|707
1763045710000|2025-11-13 14:55:10|781.8||781.8||782||781.8||507
1763045720000|2025-11-13 14:55:20|782||782||782||782||0
1763045730000|2025-11-13 14:55:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763045750000|2025-11-13 14:55:50|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|102
1763045760000|2025-11-13 14:56:00|781.8|781.4|782|781.4|782|781.4|781.8|781.4|1090
1763045780000|2025-11-13 14:56:20|781.8||781.6||782||781.6||152
1763045790000|2025-11-13 14:56:30|781.8||781.8||781.8||781.8||285
1763045800000|2025-11-13 14:56:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|62
1763045820000|2025-11-13 14:57:00|781.8|781.4|782.4|781.8|782.4|781.8|781.8|781.4|2525
1763045840000|2025-11-13 14:57:20|782.2||782.2||782.2||782.2||0
1763045860000|2025-11-13 14:57:40|782||782||782||782||150
1763045870000|2025-11-13 14:57:50|||||||||69
1763045880000|2025-11-13 14:58:00|782.2|782|782.4|782|782.4|782|782.2|782|8
1763045910000|2025-11-13 14:58:30||781.8||781.8||781.8||781.8|222
1763045930000|2025-11-13 14:58:50||782||782||782||782|0
1763045940000|2025-11-13 14:59:00||781.8||781.8||781.8||781.8|0
1763045970000|2025-11-13 14:59:30|782.6|782.2|783.2|782.6|783.2|782.6|782.6|782.2|1115
1763045980000|2025-11-13 14:59:40||782.8||782.8||782.8||782.8|0
1763045990000|2025-11-13 14:59:50|||||||||1
1763046000000|2025-11-13 15:00:00|783.4|783|783.4|783|783.4|783|783.4|783|3
1763046010000|2025-11-13 15:00:10|||||||||354
1763046030000|2025-11-13 15:00:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763046040000|2025-11-13 15:00:40|||||||||789
1763046060000|2025-11-13 15:01:00|||||||||17
1763046100000|2025-11-13 15:01:40|783.4|783|783.4|783|783.4|783|783.4|783|0
1763046130000|2025-11-13 15:02:10|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|1056
1763046150000|2025-11-13 15:02:30|783.4|783.2|783.4|783.2|783.4|783.2|783.4|783.2|802
1763046160000|2025-11-13 15:02:40|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|1653
1763046170000|2025-11-13 15:02:50|783.6||783.8||783.8||783.6||99
1763046190000|2025-11-13 15:03:10|783.6|783.2|783.4|783|783.6|783.2|783.4|783|1053
1763046200000|2025-11-13 15:03:20|783.8|783.2|783.4|783|783.8|783.2|783.4|783|0
1763046210000|2025-11-13 15:03:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|69
1763046220000|2025-11-13 15:03:40||783.4||783.2||783.4||783.2|0
1763046240000|2025-11-13 15:04:00|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|1958
1763046250000|2025-11-13 15:04:10|783.8|783.2|783.8|783.4|783.8|783.4|783.6|783.2|299
1763046270000|2025-11-13 15:04:30|783.6||783.8||783.8||783.6||425
1763046280000|2025-11-13 15:04:40|783.6|783.2|783.6|783.2|783.8|783.2|783.6|783.2|0
1763046290000|2025-11-13 15:04:50|783.8||783.8||783.8||783.8||0
1763046300000|2025-11-13 15:05:00||783.4||783.4||783.4||783.4|0
1763046310000|2025-11-13 15:05:10||783.2||783.4||783.4||783.2|1515
1763046320000|2025-11-13 15:05:20|784.2|783.6|784.2|783.8|784.2|783.8|784.2|783.6|0
1763046330000|2025-11-13 15:05:30||784||783.8||784||783.8|869
1763046350000|2025-11-13 15:05:50|784|783.6|784|783.6|784|783.6|784|783.6|0
1763046380000|2025-11-13 15:06:20|783.6|783.2|783.4|783|783.6|783.2|783.4|783|792
1763046400000|2025-11-13 15:06:40|783.2||783.2||783.2||783.2||0
1763046410000|2025-11-13 15:06:50|783.4||783.4||783.4||783.4||127
1763046420000|2025-11-13 15:07:00|783.2||783.4||783.4||783.2||1367
1763046440000|2025-11-13 15:07:20||783.2||783||783.2||783|501
1763046450000|2025-11-13 15:07:30|783.2|782.4|783|782.4|783.2|782.4|783|782.4|1060
1763046480000|2025-11-13 15:08:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763046490000|2025-11-13 15:08:10|783||783||783.2||783||0
1763046500000|2025-11-13 15:08:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763046510000|2025-11-13 15:08:30|783.4|783|783.4|783|783.4|783|783.4|783|2690
1763046520000|2025-11-13 15:08:40|783.6|783.2|783.6|783|784|783.4|783.6|783|297
1763046540000|2025-11-13 15:09:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1763046550000|2025-11-13 15:09:10||783.4||783.4||783.4||783.4|0
1763046560000|2025-11-13 15:09:20||783.2||783.2||783.4||783.2|42
1763046600000|2025-11-13 15:10:00|784|783.4|784|783.4|784|783.4|784|783.4|0
1763046630000|2025-11-13 15:10:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|72
1763046660000|2025-11-13 15:11:00||783.4||783.4||783.4||783.4|0
1763046680000|2025-11-13 15:11:20|784|784|784.4|783.8|784.4|784|784|783.8|1132
1763046700000|2025-11-13 15:11:40|784.2||784.4||784.4||784.2||0
1763046730000|2025-11-13 15:12:10|784.2||784.2||784.2||784.2||0
1763046740000|2025-11-13 15:12:20|784.4|784|784.4|784|784.4|784|784.4|784|358
1763046750000|2025-11-13 15:12:30|784.2||784.2||784.2||784.2||846
1763046760000|2025-11-13 15:12:40|784.4||784.4||784.4||784.4||273
1763046770000|2025-11-13 15:12:50|784.2|783.8|784.2|783.8|784.2|783.8|784|783.8|543
1763046780000|2025-11-13 15:13:00|784||784||784||784||0
1763046790000|2025-11-13 15:13:10||783.6||783.6||783.6||783.6|0
1763046800000|2025-11-13 15:13:20|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1763046810000|2025-11-13 15:13:30|783.6|783|783.6|783.2|783.6|783.2|783.6|783|19
1763046820000|2025-11-13 15:13:40|783.4|783|783.4|782.8|783.4|783|783.4|782.8|39
1763046850000|2025-11-13 15:14:10|783.2||783.2||783.2||783.2||0
1763046860000|2025-11-13 15:14:20|783|782.6|783|782.6|783|782.6|783|782.6|939
1763046880000|2025-11-13 15:14:40|||||||||23
1763046900000|2025-11-13 15:15:00|783.2|782.8|783.2|782.6|783.2|782.8|783.2|782.6|443
1763046930000|2025-11-13 15:15:30|783||783||783||783||0
1763046940000|2025-11-13 15:15:40|782.8||783||783||782.8||97
1763046970000|2025-11-13 15:16:10|782.8||782.8||782.8||782.8||0
1763046980000|2025-11-13 15:16:20|||||||||188
1763046990000|2025-11-13 15:16:30|783||783||783||783||2595
1763047020000|2025-11-13 15:17:00|782.8||782.8||782.8||782.8||0
1763047030000|2025-11-13 15:17:10|783||783||783||783||847
1763047060000|2025-11-13 15:17:40|782.8|782.8|783|782.8|783|782.8|782.8|782.8|500
1763047080000|2025-11-13 15:18:00|783.2||783.4||783.4||783.2||0
1763047090000|2025-11-13 15:18:10||783||783||783||783|0
1763047100000|2025-11-13 15:18:20||783.2||783.2||783.2||783.2|0
1763047120000|2025-11-13 15:18:40|783.6||783.6||783.6||783.6||0
1763047170000|2025-11-13 15:19:30|783.4||783.4||783.4||783.4||257
1763047190000|2025-11-13 15:19:50|783.6||783.6||783.6||783.6||1398
1763047200000|2025-11-13 15:20:00|783.4||783.6||783.6||783.4||127
1763047210000|2025-11-13 15:20:10||783||783||783||783|0
1763047240000|2025-11-13 15:20:40|783.4||783.4||783.4||783.4||0
1763047250000|2025-11-13 15:20:50|783.6|783.4|783.8|783.4|783.8|783.4|783.6|783.4|2761
1763047300000|2025-11-13 15:21:40|783.6||783.6||783.6||783.6||156
1763047310000|2025-11-13 15:21:50|||||||||1107
1763047320000|2025-11-13 15:22:00||783.2||783.4||783.4||783.2|3571
1763047340000|2025-11-13 15:22:20|784|783.6|784.4|783.8|784.4|783.8|784|783.6|710
1763047350000|2025-11-13 15:22:30|784.2|784|784.2|783.8|784.2|784|784.2|783.8|3002
1763047380000|2025-11-13 15:23:00|784|783.6|783.8|783.6|784|783.6|783.8|783.6|949
1763047390000|2025-11-13 15:23:10|784||784||784||784||277
1763047410000|2025-11-13 15:23:30|784.2||784||784.2||784||0
1763047420000|2025-11-13 15:23:40|784.2||784.2||784.2||784||0
1763047430000|2025-11-13 15:23:50|784||784||784||784||0
1763047460000|2025-11-13 15:24:20|||||||||759
1763047470000|2025-11-13 15:24:30||783.8||783.6||783.8||783.6|0
1763047530000|2025-11-13 15:25:30||783.8||783.8||783.8||783.8|1485
1763047540000|2025-11-13 15:25:40|784.2|784|784.4|784|784.4|784|784.2|784|1963
1763047550000|2025-11-13 15:25:50|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|40
1763047570000|2025-11-13 15:26:10|||||||||539
1763047590000|2025-11-13 15:26:30|784.4|784.2|784.4|784.2|784.4|784.2|784.4|784.2|261
1763047610000|2025-11-13 15:26:50|784.6|784.4|784.8|784.6|784.8|784.6|784.6|784.4|1224
1763047630000|2025-11-13 15:27:10|785|784.8|785|784.8|785|784.8|785|784.8|119
1763047640000|2025-11-13 15:27:20|||||||||498
1763047700000|2025-11-13 15:28:20|786|785.6|786.4|786.2|786.6|786.2|786|785.6|1116
1763047710000|2025-11-13 15:28:30|786.6||786.4||786.8||786.4||444
1763047720000|2025-11-13 15:28:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.2|94
1763047750000|2025-11-13 15:29:10|787|786.6|787|786.6|787|786.6|787|786.6|0
1763047770000|2025-11-13 15:29:30|786.8||786.8||786.8||786.8||650
1763047800000|2025-11-13 15:30:00|787||787||787||787||0
1763047810000|2025-11-13 15:30:10|787.4|786.8|787.2|786.8|787.4|786.8|787.2|786.8|2548
1763047820000|2025-11-13 15:30:20||786.6||786.6||786.6||786.6|38
1763047840000|2025-11-13 15:30:40|787||787||787||787||0
1763047870000|2025-11-13 15:31:10|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|0
1763047890000|2025-11-13 15:31:30|787||787.2||787.2||787||0
1763047900000|2025-11-13 15:31:40|787||787.2||787.2||787||0
1763047910000|2025-11-13 15:31:50|787||787.2||787.2||787||0
1763047920000|2025-11-13 15:32:00|787||787.2||787.2||787||0
1763047950000|2025-11-13 15:32:30|||||||||1313
1763048070000|2025-11-13 15:34:30|787|785.8|786.2|785.8|787|786|786.2|785.8|335
1763048080000|2025-11-13 15:34:40|786|785.4|786|785.4|786|785.4|786|785.4|179
1763048090000|2025-11-13 15:34:50|785.8||786||786||785.8||0
1763048110000|2025-11-13 15:35:10|785.8||785.8||785.8||785.8||0
1763048120000|2025-11-13 15:35:20|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|485
1763048150000|2025-11-13 15:35:50|785.4||785.6||785.6||785.4||0
1763048170000|2025-11-13 15:36:10|785.4||785.6||785.6||785.4||0
1763048200000|2025-11-13 15:36:40|785.4||785.6||785.6||785.4||0
1763048210000|2025-11-13 15:36:50||785.4||785.4||785.4||785.4|0
1763048220000|2025-11-13 15:37:00||785.2||785.2||785.2||785.2|90
1763048250000|2025-11-13 15:37:30|785.2|785|785.2|785|785.2|785|785.2|785|490
1763048260000|2025-11-13 15:37:40||784.8||784.8||784.8||784.8|0
1763048280000|2025-11-13 15:38:00||784.6||784.8||784.8||784.6|0
1763048290000|2025-11-13 15:38:10||784.6||784.8||784.8||784.6|0
1763048340000|2025-11-13 15:39:00||785||784.8||785||784.8|400
1763048370000|2025-11-13 15:39:30||785||785||785||785|0
1763048380000|2025-11-13 15:39:40|785.4||785.4||785.4||785.4||4202
1763048410000|2025-11-13 15:40:10|785.2|784.8|785|784.8|785.2|784.8|785|784.8|498
1763048420000|2025-11-13 15:40:20|785.2|785|785.2|784.8|785.2|785|785.2|784.8|0
1763048450000|2025-11-13 15:40:50||785||784.8||785||784.8|0
1763048500000|2025-11-13 15:41:40|785|784.6|785|784.6|785|784.6|785|784.6|94
1763048540000|2025-11-13 15:42:20|784.4|784|784.2|783.8|784.4|784|784.2|783.8|1322
1763048550000|2025-11-13 15:42:30||784||783.8||784||783.8|0
1763048600000|2025-11-13 15:43:20|784||784.2||784.2||784||0
1763048620000|2025-11-13 15:43:40||784||783.8||784||783.8|0
1763048640000|2025-11-13 15:44:00|784||784||784||784||0
1763048660000|2025-11-13 15:44:20|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|0
1763048670000|2025-11-13 15:44:30||783.4||783.4||783.4||783.4|0
1763048680000|2025-11-13 15:44:40|783.4|783|783.4|783|783.4|783|783.4|783|0
1763048690000|2025-11-13 15:44:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763048710000|2025-11-13 15:45:10|783|782.6|783|782.6|783|782.6|783|782.6|0
1763048720000|2025-11-13 15:45:20|782.6|782.4|782.4|781.8|782.6|782.4|782.4|781.8|1024
1763048730000|2025-11-13 15:45:30|782.2||782.2||782.2||782.2||0
1763048740000|2025-11-13 15:45:40|||||||||647
1763048760000|2025-11-13 15:46:00|782.4|782|782.4|782|782.4|782|782.2|782|2147
1763048790000|2025-11-13 15:46:30|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|47
1763048800000|2025-11-13 15:46:40|782||782||782||782||0
1763048810000|2025-11-13 15:46:50|781.8||781.8||781.8||781.8||0
1763048820000|2025-11-13 15:47:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1518
1763048830000|2025-11-13 15:47:10|781.4||781.8||781.8||781.4||565
1763048860000|2025-11-13 15:47:40|781.6||781.6||781.6||781.4||27
1763048890000|2025-11-13 15:48:10|781.2|781|781.2|780.8|781.2|781|781.2|780.6|23
1763048900000|2025-11-13 15:48:20||780.6||780.8||780.8||780.6|0
1763048920000|2025-11-13 15:48:40|||||||||6
1763048930000|2025-11-13 15:48:50|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763048950000|2025-11-13 15:49:10|781.4|781|781.4|780.8|781.4|781|781.4|780.8|0
1763048960000|2025-11-13 15:49:20|781.2|781|781.2|780.6|781.2|781|781.2|780.6|3951
1763048970000|2025-11-13 15:49:30|781||781||781.2||780.8||0
1763049060000|2025-11-13 15:51:00|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|276
1763049070000|2025-11-13 15:51:10|781|780.6|781|780.6|781|780.6|781|780.6|269
1763049100000|2025-11-13 15:51:40|780.8||781||781||780.8||0
1763049120000|2025-11-13 15:52:00|780.8||781||781||780.8||0
1763049130000|2025-11-13 15:52:10|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|93
1763049140000|2025-11-13 15:52:20|780.6|780|780.6|780|780.6|780|780.6|780|629
1763049150000|2025-11-13 15:52:30|780.4||780.4||780.4||780.4||0
1763049180000|2025-11-13 15:53:00|780.6|780.2|780.6|780.4|780.6|780.4|780.6|780.2|0
1763049190000|2025-11-13 15:53:10||780.2||780||780.2||780|71
1763049210000|2025-11-13 15:53:30|780.4|780.2|780.4|780|780.4|780.2|780.4|780|910
1763049230000|2025-11-13 15:53:50|780.6|780.2|780.6|780|780.6|780.2|780.6|780|108
1763049240000|2025-11-13 15:54:00|780.4||780.4||780.4||780.4||0
1763049250000|2025-11-13 15:54:10|780.2|779.8|780|779.8|780.2|779.8|779.8|779.4|0
1763049270000|2025-11-13 15:54:30|780.2|780|780.6|780.2|780.6|780.2|780.2|780|394
1763049280000|2025-11-13 15:54:40|780.8|780.6|781|780.6|781|780.6|780.8|780.6|0
1763049300000|2025-11-13 15:55:00|780.8|780.2|780.6|780.2|780.8|780.2|780.6|780.2|45
1763049310000|2025-11-13 15:55:10|780.4|780|780.4|780|780.4|780|780.4|780|23
1763049350000|2025-11-13 15:55:50|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763049400000|2025-11-13 15:56:40|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763049420000|2025-11-13 15:57:00|780.6||780.6||780.6||780.6||600
1763049430000|2025-11-13 15:57:10||780.2||780.2||780.2||780.2|37
1763049440000|2025-11-13 15:57:20|780.4||780.4||780.4||780.4||0
1763049450000|2025-11-13 15:57:30|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1763049500000|2025-11-13 15:58:20|780.4|780|780.4|780|780.4|780|780.4|780|8
1763049530000|2025-11-13 15:58:50|780.6|780.2|780.6|780|780.6|780.2|780.6|780|0
1763049540000|2025-11-13 15:59:00|780.4||780.6||780.6||780.4||4361
1763049570000|2025-11-13 15:59:30||780.2||780.2||780.2||780.2|0
1763049600000|2025-11-13 16:00:00|780.4|780|780.4|780|780.6|780|780.4|780|916
1763049610000|2025-11-13 16:00:10|780.8|780.2|781|780.6|781|780.6|780.8|780.2|629
1763049690000|2025-11-13 16:01:30|781.2|780.8|781.2|781|781.2|781|781.2|780.8|236
1763049700000|2025-11-13 16:01:40|||||||||97
1763049710000|2025-11-13 16:01:50|781.6|781.2|781.4|781|781.6|781.2|781.4|781|1879
1763049720000|2025-11-13 16:02:00|781.6|781.4|781.8|781.4|781.8|781.4|781.6|781.4|2000
1763049790000|2025-11-13 16:03:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|415
1763049810000|2025-11-13 16:03:30|781.4|781|781.4|781.2|781.4|781.2|781.4|781|33
1763049840000|2025-11-13 16:04:00||780.8||781||781||780.8|0
1763049850000|2025-11-13 16:04:10||780.8||781||781||780.8|0
1763049910000|2025-11-13 16:05:10|781.2||781.4||781.4||781.2||99
1763049920000|2025-11-13 16:05:20|781.2||781.2||781.2||781.2||251
1763049940000|2025-11-13 16:05:40|780.8|780.8|780.8|780.4|780.8|780.8|780.8|780.4|83
1763049950000|2025-11-13 16:05:50|780.4|780|780.6|780.2|780.6|780.2|780.4|780|8877
1763049960000|2025-11-13 16:06:00|780.4||780.4||780.6||780.4||719
1763049990000|2025-11-13 16:06:30||780||780||780||780|275
1763050000000|2025-11-13 16:06:40|780|779.8|780.2|779.8|780.2|779.8|780|779.8|0
1763050020000|2025-11-13 16:07:00|||||||||640
1763050160000|2025-11-13 16:09:20|780.4|780|780.4|780|780.4|780|780.4|780|526
1763050170000|2025-11-13 16:09:30|780.6|780.2|780.8|780.4|780.8|780.4|780.6|780.2|238
1763050180000|2025-11-13 16:09:40|781|780.6|781|780.6|781|780.6|781|780.6|0
1763050200000|2025-11-13 16:10:00|||||||||4254
1763050210000|2025-11-13 16:10:10|781.4|781|781.4|781|781.4|781.2|781.4|781|154
1763050250000|2025-11-13 16:10:50|781.6|781.2|781.6|781.4|781.6|781.4|781.6|781.2|2774
1763050260000|2025-11-13 16:11:00|781.4|781|780|779.4|781.4|781|780|779.4|965
1763050270000|2025-11-13 16:11:10|780.2|779.6|780.2|780|780.2|780|780.2|779.6|0
1763050280000|2025-11-13 16:11:20|780.4||780.4||780.6||780.4||0
1763050320000|2025-11-13 16:12:00|780.6|780.2|780.4|780|780.6|780.2|780.4|780|0
1763050340000|2025-11-13 16:12:20|||||||||137
1763050350000|2025-11-13 16:12:30||779.8||780||780||779.8|0
1763050360000|2025-11-13 16:12:40|780.2||780.4||780.4||780.2||0
1763050410000|2025-11-13 16:13:30||780.2||780||780.2||780|0
1763050530000|2025-11-13 16:15:30|780.2||780.2||780.2||780.2||1283
1763050550000|2025-11-13 16:15:50||779.8||779.8||779.8||779.8|70
1763050560000|2025-11-13 16:16:00|779.8|779.4|779.6|779.4|779.8|779.4|779.6|779.4|0
1763050580000|2025-11-13 16:16:20|||||||||515
1763050600000|2025-11-13 16:16:40||779.2||779.2||779.2||779.2|0
1763050610000|2025-11-13 16:16:50|779.4||779.4||779.4||779.4||72
1763050620000|2025-11-13 16:17:00|779.6||779.6||779.6||779.6||87
1763050630000|2025-11-13 16:17:10|779.8|779.4|779.8|779.2|779.8|779.4|779.8|779.2|640
1763050690000|2025-11-13 16:18:10|779.6||779.6||779.6||779.4||416
1763050700000|2025-11-13 16:18:20|779.4||779.4||779.4||779.4||0
1763050710000|2025-11-13 16:18:30|779.6||779.6||779.6||779.6||24
1763050730000|2025-11-13 16:18:50|779.4||779.6||779.6||779.4||640
1763050750000|2025-11-13 16:19:10|779.4||779.6||779.6||779.4||1350
1763050800000|2025-11-13 16:20:00|779.4|779|779.4|779|779.4|779|779.4|779|660
1763050820000|2025-11-13 16:20:20|779.2|778.8|779.2|779|779.2|779|779.2|778.8|2123
1763050830000|2025-11-13 16:20:30||778.8||778.8||778.8||778.8|0
1763050840000|2025-11-13 16:20:40|779||779||779||779||0
1763050860000|2025-11-13 16:21:00|779.2||779.2||779.2||779.2||996
1763050880000|2025-11-13 16:21:20|779|778.6|779|778.6|779|778.6|779|778.6|134
1763050940000|2025-11-13 16:22:20|779.2|778.8|779|778.6|779.2|778.8|778.8|778.6|1001
1763050950000|2025-11-13 16:22:30|779.2|778.8|779.2|778.8|779.2|778.8|779.2|778.8|0
1763050970000|2025-11-13 16:22:50|779.4|779|779.4|779|779.4|779|779.4|779|587
1763050990000|2025-11-13 16:23:10|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|0
1763051010000|2025-11-13 16:23:30||779.4||779.2||779.4||779.2|0
1763051020000|2025-11-13 16:23:40|779.4||779.4||779.4||779.4||683
1763051030000|2025-11-13 16:23:50|779.2|779|779.2|778.8|779.2|779|779.2|778.8|0
1763051050000|2025-11-13 16:24:10|779|778.6|779|778.6|779|778.6|779|778.6|260
1763051060000|2025-11-13 16:24:20|778.8||778.8||778.8||778.8||302
1763051070000|2025-11-13 16:24:30|779||779||779||779||2278
1763051100000|2025-11-13 16:25:00|778.8|778.4|778.8|778.4|778.8|778.4|778.8|778.4|0
1763051120000|2025-11-13 16:25:20|779|778.6|779.2|778.8|779.2|779|779|778.6|4874
1763051130000|2025-11-13 16:25:30|779.4|779|779.4|779|779.4|779|779.4|779|1052
1763051140000|2025-11-13 16:25:40|779.2|778.8|779.2|778.8|779.4|778.8|779.2|778.8|0
1763051150000|2025-11-13 16:25:50|779|778.6|779|778.6|779|778.6|778.8|778.6|418
1763051170000|2025-11-13 16:26:10|779.2|778.8|779.2|779|779.2|779|779.2|778.8|1457
1763051180000|2025-11-13 16:26:20|||||||||263
1763051190000|2025-11-13 16:26:30||778.8||779||779||778.8|0
1763051200000|2025-11-13 16:26:40||778.8||778.8||778.8||778.8|84
1763051220000|2025-11-13 16:27:00|779.6|779|779.6|779.2|779.6|779.2|779.6|779|1350
1763051230000|2025-11-13 16:27:10||779.4||779.4||779.4||779.4|0
1763051240000|2025-11-13 16:27:20|779.4|779.2|779.6|779.2|779.6|779.2|779.4|779.2|251
1763051250000|2025-11-13 16:27:30|779.2|779|779.2|779|779.2|779|779.2|779|1612
1763051260000|2025-11-13 16:27:40|779.4||779.2||779.4||779.2||0
1763051270000|2025-11-13 16:27:50|779.4||779.4||779.4||779.4||0
1763051280000|2025-11-13 16:28:00|779.2||779.2||779.2||779.2||758
1763051290000|2025-11-13 16:28:10|779.4||779.4||779.4||779.4||0
1763051320000|2025-11-13 16:28:40|779|778.6|779.2|778.8|779.2|778.8|779|778.6|0
1763051330000|2025-11-13 16:28:50|779.4|779|779.4|779|779.4|779|779.4|779|1013
1763051370000|2025-11-13 16:29:30|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779|49
1763051390000|2025-11-13 16:29:50|779.4||779.4||779.4||779.4||0
1763107210000|2025-11-14 08:00:10|779.8|777.6|779.2|777.6|779.8|777.6|779.2|777.6|1360
1763107220000|2025-11-14 08:00:20|780.6|779.4|790|788.2|790|788.2|780.6|779.4|7221
1763107230000|2025-11-14 08:00:30|789.2|788.4|790|788.4|790|788.4|789.2|788.4|3741
1763107240000|2025-11-14 08:00:40|789.2||789.6||790||789.2||6574
1763107260000|2025-11-14 08:01:00|790.2|789.6|789.2|788.2|790.2|789.6|789.2|788.2|986
1763107270000|2025-11-14 08:01:10|789|788|790|789.4|790|789.4|789|788|10007
1763107280000|2025-11-14 08:01:20|790.4||790||790.6||790||0
1763107300000|2025-11-14 08:01:40||789.6||789.2||789.6||789|4799
1763107350000|2025-11-14 08:02:30|790.6|788.4|789.8|788.6|790.6|788.6|788.8|788.4|890
1763107360000|2025-11-14 08:02:40|789|788.4|789|788.4|789|788.4|789|788.4|1000
1763107380000|2025-11-14 08:03:00|790.2|788|790.2|788.8|790.2|788.8|790.2|788|1282
1763107390000|2025-11-14 08:03:10|790.6|789|790.6|789.4|790.6|789.4|790.6|789|0
1763107400000|2025-11-14 08:03:20||789.2||789.4||789.4||789.2|0
1763107410000|2025-11-14 08:03:30|789.8|788.4|790.2|788.8|790.2|788.8|789.8|788.4|1801
1763107420000|2025-11-14 08:03:40|789.2|787.8|789.2|787.8|789.2|787.8|789.2|787.8|818
1763107430000|2025-11-14 08:03:50|789.4|788|789.4|788|789.4|788|789.4|788|0
1763107470000|2025-11-14 08:04:30||788.2||788.2||788.2||788.2|0
1763107480000|2025-11-14 08:04:40||788||788.2||788.2||788|0
1763107490000|2025-11-14 08:04:50||788||788||788||788|0
1763107500000|2025-11-14 08:05:00|790|788.2|790|788.8|790|788.8|790|788.2|324
1763107520000|2025-11-14 08:05:20|788.6|788|789|787.8|789|788|788.6|787.8|0
1763107540000|2025-11-14 08:05:40|788.8||788.8||789||788.8||0
1763107570000|2025-11-14 08:06:10|788.2||788.8||788.8||788.2||0
1763107580000|2025-11-14 08:06:20|789|788|789|788.2|789|788.6|789|788|477
1763107590000|2025-11-14 08:06:30|789.6|788.4|789|788|789.6|788.4|789|788|0
1763107600000|2025-11-14 08:06:40||788.2||788||788.6||787.8|1459
1763107610000|2025-11-14 08:06:50|789.8|788.2|790|788.8|790|788.8|789.8|788|619
1763107620000|2025-11-14 08:07:00|789.8|788.6|789.8|788.4|789.8|788.6|789.8|788.4|0
1763107630000|2025-11-14 08:07:10|789.6|788.2|789.8|788.6|789.8|788.6|789|788|2122
1763107640000|2025-11-14 08:07:20||788.4||788.4||788.4||788.4|0
1763107650000|2025-11-14 08:07:30|789.6|788|788.8|788|789.6|788|788.8|788|173
1763107680000|2025-11-14 08:08:00|789|788.2|789|788.2|789|788.2|789|788.2|0
1763107690000|2025-11-14 08:08:10||788||788||788||788|3447
1763107700000|2025-11-14 08:08:20|788.8||788.8||788.8||788.8||0
1763107710000|2025-11-14 08:08:30|787.8|786.6|789.2|788.4|789.2|788.4|787.8|786.6|259
1763107720000|2025-11-14 08:08:40|789|789.4|789.8|789.4|789.8|789.4|789|789.4|629
1763107730000|2025-11-14 08:08:50|789.2|789|789.2|789|789.2|789|789.2|789|0
1763107740000|2025-11-14 08:09:00||788.6||788.6||788.6||788.6|0
1763107750000|2025-11-14 08:09:10|789|788.4|789.2|788.6|789.2|788.6|789|788.4|1065
1763107760000|2025-11-14 08:09:20|788.8|788.4|789.6|788.8|789.8|789|788.8|788.4|8255
1763107770000|2025-11-14 08:09:30|790.6|789.2|790.6|789.6|790.6|789.6|790.6|789.2|366
1763107780000|2025-11-14 08:09:40|790.4|789.2|789.6|789|790.4|789.2|789.6|789|562
1763107790000|2025-11-14 08:09:50|789.4|788.6|789.6|788.6|789.6|788.6|789.4|788.6|1558
1763107800000|2025-11-14 08:10:00|790.2|789.2|790|789|790.2|789.2|790|789|1965
1763107810000|2025-11-14 08:10:10|790.4|789.2|791.4|790.4|791.4|790.4|790.4|789.2|2605
1763107840000|2025-11-14 08:10:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|500
1763107870000|2025-11-14 08:11:10|791|790.8|792|790.8|792|790.8|791|790.8|479
1763107880000|2025-11-14 08:11:20|791.8|791|791.8|790.8|791.8|791|791.8|790.8|0
1763107900000|2025-11-14 08:11:40|792|791|792.8|791.8|792.8|791.8|792|791|7025
1763107910000|2025-11-14 08:11:50||792||792.2||792.2||791.8|0
1763107920000|2025-11-14 08:12:00|792.4|791.8|792.2|791.4|792.4|791.8|792.2|791.2|2491
1763107930000|2025-11-14 08:12:10|792|791.2|792|791.2|792|791.2|792|791.2|0
1763107940000|2025-11-14 08:12:20|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|360
1763107960000|2025-11-14 08:12:40|792.2|791.2|792.4|791.2|792.4|791.4|792.2|791.2|0
1763107970000|2025-11-14 08:12:50|792.2||792.2||792.2||792.2||0
1763107980000|2025-11-14 08:13:00|792|791.4|792.4|791.6|792.4|791.6|792|791.4|562
1763107990000|2025-11-14 08:13:10|792.8|792|792.8|792|792.8|792|792.8|792|893
1763108010000|2025-11-14 08:13:30||791.8||791.8||791.8||791.8|0
1763108020000|2025-11-14 08:13:40|792.4|792|792.4|791.8|792.4|792|792.4|791.8|502
1763108030000|2025-11-14 08:13:50|792.6|791.4|792.6|791.6|792.6|791.6|792.6|791.4|0
1763108040000|2025-11-14 08:14:00|792.4|791.4|794.8|794.2|795|794.2|792.4|791.4|15028
1763108050000|2025-11-14 08:14:10|||||||||3000
1763108060000|2025-11-14 08:14:20||794||794||794||794|1486
1763108070000|2025-11-14 08:14:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|333
1763108080000|2025-11-14 08:14:40|794.2|793.4|793.8|793.4|794.2|793.4|793.8|793.4|718
1763108090000|2025-11-14 08:14:50|794.8|793.8|794.8|793.8|794.8|793.8|794.6|793.8|3859
1763108100000|2025-11-14 08:15:00|794.4|794|794.8|794|794.8|794.2|794.4|794|648
1763108130000|2025-11-14 08:15:30|793.6|792.8|793|792.2|793.6|792.8|793|792.2|853
1763108140000|2025-11-14 08:15:40|792.8|792|794.6|793.6|794.6|793.6|792|791.4|1295
1763108150000|2025-11-14 08:15:50|795|794|794.8|793.8|795|794|794.8|793.8|746
1763108160000|2025-11-14 08:16:00|795|793.6|794.8|794|795|794|794.6|793.6|0
1763108180000|2025-11-14 08:16:20|795|794.4|795|794.4|795.2|794.4|794.8|794.4|4959
1763108190000|2025-11-14 08:16:30|795.6|794.8|795.8|794.8|795.8|794.8|795.6|794.8|5934
1763108200000|2025-11-14 08:16:40|795.6||795.6||795.6||795.6||550
1763108210000|2025-11-14 08:16:50|795.8||795.6||795.8||795.6||0
1763108220000|2025-11-14 08:17:00||795||795||795||795|0
1763108240000|2025-11-14 08:17:20|796|795.4|796|795.6|796|795.6|795.8|795.2|910
1763108250000|2025-11-14 08:17:30|796.8|796|797|796.2|797|796.2|796.8|796|5354
1763108270000|2025-11-14 08:17:50|796.8||797||797||796.8||3846
1763108280000|2025-11-14 08:18:00||796.4||796.2||796.4||796.2|0
1763108310000|2025-11-14 08:18:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1763108320000|2025-11-14 08:18:40|798|796.8|798|797.2|798|797.2|797.8|796.8|30388
1763108330000|2025-11-14 08:18:50|798.6|797.4|798.6|797.6|798.6|797.6|798.6|797.4|2303
1763108340000|2025-11-14 08:19:00|798.4|797.4|798.6|797.6|798.6|797.6|798.4|797.4|0
1763108350000|2025-11-14 08:19:10|798.4|797.4|799|798|799|798.2|798.4|797.4|51
1763108360000|2025-11-14 08:19:20|798.8|797.2|797.8|797.2|799|797.2|797.8|797.2|1490
1763108370000|2025-11-14 08:19:30|798.2|797.4|798.2|797.6|798.4|797.8|797.8|797.2|1495
1763108390000|2025-11-14 08:19:50|799|798.2|799.8|799.4|799.8|799.4|798.8|798.2|3781
1763108400000|2025-11-14 08:20:00|800|799.6|799.2|798.6|800|799.6|799|798.6|8785
1763108410000|2025-11-14 08:20:10|799.4|798.4|799|798.6|799.4|798.6|798.6|798.4|2428
1763108420000|2025-11-14 08:20:20|799.2||799.2||799.4||799||0
1763108440000|2025-11-14 08:20:40|799|799|799.2|798.2|799.2|799|799|798.2|5566
1763108450000|2025-11-14 08:20:50|799|798.6|799|798.2|799|798.6|799|798.2|3437
1763108460000|2025-11-14 08:21:00|798.8|798.4|799.2|798.4|799.2|798.4|798.8|798.4|0
1763108470000|2025-11-14 08:21:10|799||798.8||799||798.8||0
1763108490000|2025-11-14 08:21:30|798.4|798.2|798.4|797.8|798.4|798.2|798.4|797.8|1897
1763108500000|2025-11-14 08:21:40|798|797.6|798.2|797.8|798.2|797.8|798|797.6|2300
1763108520000|2025-11-14 08:22:00|798|797.6|798|797.6|798|797.6|798|797.6|738
1763108530000|2025-11-14 08:22:10|798.2|797.8|800|799.6|800|799.6|798.2|797.6|1713
1763108540000|2025-11-14 08:22:20|799.8|799.4|799.2|798.8|799.8|799.4|799.2|798.8|2361
1763108550000|2025-11-14 08:22:30|799.4|799|799.6|798.8|800|799|799.4|798.8|124
1763108560000|2025-11-14 08:22:40|799.8||799.6||799.8||799.6||0
1763108580000|2025-11-14 08:23:00|||||||||340
1763108590000|2025-11-14 08:23:10||799||799||799||799|0
1763108600000|2025-11-14 08:23:20|800|798.8|799.8|798.8|800|798.8|799.8|798.8|0
1763108610000|2025-11-14 08:23:30|799|799|798.6|798.4|799|799|798.6|798.4|1033
1763108630000|2025-11-14 08:23:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|221
1763108640000|2025-11-14 08:24:00|799.4||799.4||799.4||799.4||0
1763108650000|2025-11-14 08:24:10|799.2||799||799.2||799||0
1763108660000|2025-11-14 08:24:20||798.4||798.4||798.4||798.4|133
1763108670000|2025-11-14 08:24:30|798.8|797.8|798.6|797.8|798.8|797.8|798.6|797.8|817
1763108680000|2025-11-14 08:24:40|798.4|797.6|799|798.2|799|798.2|798.2|797.4|229
1763108690000|2025-11-14 08:24:50|799.6|798.8|799.6|798.8|799.6|798.8|799.4|798.8|0
1763108700000|2025-11-14 08:25:00|800|799.2|800|799|800|799.4|800|799|1317
1763108710000|2025-11-14 08:25:10||799.2||799||799.2||799|0
1763108720000|2025-11-14 08:25:20|799.8|799.2|799.8|799.2|799.8|799.2|799.4|799.2|784
1763108730000|2025-11-14 08:25:30|799.6|799.4|800|799.2|800.2|799.4|799.6|799.2|699
1763108740000|2025-11-14 08:25:40|799.6|798.8|799.2|798.8|799.8|798.8|799.2|798.8|4995
1763108750000|2025-11-14 08:25:50|799.6|797.8|798.2|797.2|799.6|797.8|798.2|797.2|662
1763108760000|2025-11-14 08:26:00|798|797.4|798|797.2|798|797.4|798|797.2|0
1763108770000|2025-11-14 08:26:10|797.8||798||798||797.8||0
1763108780000|2025-11-14 08:26:20|797.8||797.8||797.8||797.8||666
1763108790000|2025-11-14 08:26:30|797.6||797.6||797.6||797.6||735
1763108810000|2025-11-14 08:26:50|797.8|797.6|798|797.2|798.4|797.6|797.8|797.2|201
1763108820000|2025-11-14 08:27:00|798.2|797.4|797.8|797.4|798.2|797.4|797.8|797.2|91
1763108830000|2025-11-14 08:27:10|798.4|797.8|798.6|797.8|798.6|798|798.4|797.8|15825
1763108840000|2025-11-14 08:27:20|798.4||798.4||798.4||798.4||0
1763108880000|2025-11-14 08:28:00|||||||||826
1763108920000|2025-11-14 08:28:40|798.2||798.2||798.2||798.2||0
1763108930000|2025-11-14 08:28:50|798.4||798.4||798.4||798.4||650
1763108950000|2025-11-14 08:29:10|798.8|798.2|798.8|798.2|798.8|798.4|798.8|798.2|482
1763108960000|2025-11-14 08:29:20|799|798.4|799|798.4|799|798.4|799|798.4|451
1763108990000|2025-11-14 08:29:50|798.8|798.8|798.8|798.2|798.8|798.8|798.8|798.2|1080
1763109000000|2025-11-14 08:30:00|||||||||637
1763109010000|2025-11-14 08:30:10||798.4||798.2||798.4||798.2|600
1763109020000|2025-11-14 08:30:20|798.2|797.8|798|797.6|798.4|797.8|798|797.6|2125
1763109030000|2025-11-14 08:30:30|798.2||798.2||798.2||798||0
1763109040000|2025-11-14 08:30:40|798||798.2||798.2||798||0
1763109050000|2025-11-14 08:30:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.6|0
1763109060000|2025-11-14 08:31:00||797.6||797.8||797.8||797.6|0
1763109070000|2025-11-14 08:31:10|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|0
1763109080000|2025-11-14 08:31:20||797.6||797.6||797.8||797.6|300
1763109090000|2025-11-14 08:31:30|798.2||798.2||798.2||798.2||0
1763109110000|2025-11-14 08:31:50|798.4||798.2||798.4||798.2||0
1763109160000|2025-11-14 08:32:40|797.8|797.4|797.8|797.4|797.8|797.4|797.6|797.4|1216
1763109170000|2025-11-14 08:32:50|798|797.6|798.2|797.6|798.2|797.6|798|797.6|141
1763109220000|2025-11-14 08:33:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|100
1763109230000|2025-11-14 08:33:50||798.4||798.4||798.4||798.4|0
1763109270000|2025-11-14 08:34:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1030
1763109280000|2025-11-14 08:34:40|798||798.2||798.2||798||0
1763109290000|2025-11-14 08:34:50|798.6|797.8|798.8|798.2|798.8|798.4|798.6|797.8|495
1763109310000|2025-11-14 08:35:10|798.6||798.6||798.6||798.6||0
1763109320000|2025-11-14 08:35:20|798.8|798|798.6|798|798.8|798|798.4|798|144
1763109350000|2025-11-14 08:35:50|798.4||798.6||798.6||798.4||618
1763109360000|2025-11-14 08:36:00||798.2||798.2||798.2||798|0
1763109370000|2025-11-14 08:36:10|798.4|798|798|797.6|798.4|798|798|797.6|2594
1763109380000|2025-11-14 08:36:20|797.8|797.2|797.8|797.2|798|797.2|797.8|797.2|267
1763109410000|2025-11-14 08:36:50|||||||||300
1763109420000|2025-11-14 08:37:00|797.6|798.2|799.4|798.8|799.4|798.8|797.6|798|1449
1763109430000|2025-11-14 08:37:10|799.6|798.6|799.6|798.8|799.6|798.8|799.6|798.6|658
1763109440000|2025-11-14 08:37:20|799.4|798.6|799|798.6|799.4|798.6|799|798.6|1645
1763109460000|2025-11-14 08:37:40||798.2||798.2||798.2||798.2|926
1763109470000|2025-11-14 08:37:50|798.8||798.8||798.8||798.8||0
1763109490000|2025-11-14 08:38:10|798.6||798.6||798.6||798.6||0
1763109500000|2025-11-14 08:38:20||798||798||798||798|0
1763109530000|2025-11-14 08:38:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|276
1763109550000|2025-11-14 08:39:10|798.6|798|798.2|797.8|798.6|798|798.2|797.8|834
1763109570000|2025-11-14 08:39:30|798|797.6|798|797.6|798|797.6|798|797.4|523
1763109590000|2025-11-14 08:39:50|797.8|797.4|797.2|796.6|797.8|797.4|797.2|796.6|369
1763109600000|2025-11-14 08:40:00|797.4|796.8|797.6|796.8|797.6|796.8|797.4|796.8|0
1763109610000|2025-11-14 08:40:10|797.4||797.4||797.6||797.4||0
1763109620000|2025-11-14 08:40:20|||||||||252
1763109640000|2025-11-14 08:40:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|772
1763109650000|2025-11-14 08:40:50|797.6|797|797.4|796.6|797.6|797|797.4|796.6|295
1763109670000|2025-11-14 08:41:10|797|796.4|797|796.4|797|796.4|797|796.4|1011
1763109680000|2025-11-14 08:41:20|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|277
1763109690000|2025-11-14 08:41:30||795.6||795.6||795.6||795.6|28
1763109700000|2025-11-14 08:41:40||795.8||795.8||795.8||795.8|0
1763109710000|2025-11-14 08:41:50|796.8|796|796.8|796|796.8|796|796.8|796|127
1763109740000|2025-11-14 08:42:20|797.4|796.2|797.4|796.8|797.4|796.8|797.2|796.2|0
1763109750000|2025-11-14 08:42:30|797.2||797.4||797.4||797.2||52
1763109770000|2025-11-14 08:42:50|797.6|797|797.8|797|797.8|797|797.6|797|0
1763109780000|2025-11-14 08:43:00|797.6||797.6||797.6||797.6||0
1763109800000|2025-11-14 08:43:20|797.8||797.8||797.8||797.8||0
1763109810000|2025-11-14 08:43:30|797.6||797.6||797.6||797.6||0
1763109820000|2025-11-14 08:43:40|797.4||797.4||797.4||797.4||0
1763109830000|2025-11-14 08:43:50|797.6||797.6||797.6||797.6||0
1763109850000|2025-11-14 08:44:10|798|797.4|798|797.4|798|797.4|798|797.4|73
1763109860000|2025-11-14 08:44:20||797.6||797.4||797.6||797.4|0
1763109900000|2025-11-14 08:45:00|797.8|797.2|798|797.2|798|797.2|797.8|797.2|0
1763109910000|2025-11-14 08:45:10|797.4|797|797.4|797|797.4|797|797.4|797|0
1763109920000|2025-11-14 08:45:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|340
1763109930000|2025-11-14 08:45:30||797||797||797||797|0
1763109940000|2025-11-14 08:45:40|797.4||797.4||797.6||797.4||0
1763109960000|2025-11-14 08:46:00||796.8||796.8||796.8||796.8|0
1763109970000|2025-11-14 08:46:10||797||796.8||797||796.8|1692
1763110000000|2025-11-14 08:46:40|797|796.6|796.8|796.2|797|796.6|796.8|796.2|640
1763110010000|2025-11-14 08:46:50|796.4||796.4||796.4||796.4||0
1763110020000|2025-11-14 08:47:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|119
1763110030000|2025-11-14 08:47:10||796.4||796.4||796.4||796.4|0
1763110040000|2025-11-14 08:47:20|797||796.8||797||796.8||732
1763110050000|2025-11-14 08:47:30|797|796.6|797|796.4|797|796.6|797|796.4|3
1763110070000|2025-11-14 08:47:50|797.4|797|797.2|797|797.4|797|797.2|797|246
1763110080000|2025-11-14 08:48:00|||||||||758
1763110090000|2025-11-14 08:48:10|797|796.8|797.2|796.4|797.2|796.8|797|796.4|769
1763110100000|2025-11-14 08:48:20|796.8|796.6|797.2|796.6|797.2|796.6|796.8|796.6|437
1763110120000|2025-11-14 08:48:40|797|796.4|796.8|796.4|797|796.4|796.8|796.4|835
1763110130000|2025-11-14 08:48:50|797||797||797||796.8||0
1763110140000|2025-11-14 08:49:00|796.8||797||797||796.8||150
1763110150000|2025-11-14 08:49:10|796.8||796.8||796.8||796.8||0
1763110190000|2025-11-14 08:49:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|674
1763110200000|2025-11-14 08:50:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1763110220000|2025-11-14 08:50:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1763110250000|2025-11-14 08:50:50|796||796||796||796||0
1763110260000|2025-11-14 08:51:00|795.6|794.8|795.8|795|795.8|795|795.6|794.8|759
1763110270000|2025-11-14 08:51:10|795.6||795.6||795.6||795.6||0
1763110310000|2025-11-14 08:51:50|796|795.2|796|795.6|796|795.6|796|795.2|458
1763110340000|2025-11-14 08:52:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|26
1763110360000|2025-11-14 08:52:40|796.4||796.2||796.4||796.2||0
1763110370000|2025-11-14 08:52:50|796.4|795.4|795.8|795.4|796.4|795.4|795.8|795.4|428
1763110390000|2025-11-14 08:53:10|796||796||796||796||0
1763110400000|2025-11-14 08:53:20|796.4|795.6|796.6|796|796.6|796|796.4|795.6|0
1763110410000|2025-11-14 08:53:30|796.4|796.2|796.2|795.4|796.4|796.2|796|795.4|3214
1763110420000|2025-11-14 08:53:40|796|795.6|796.4|795.6|796.4|795.6|796|795.6|932
1763110430000|2025-11-14 08:53:50|796.6|795.8|797|796.4|797|796.4|796.6|795.6|1958
1763110440000|2025-11-14 08:54:00|797.2|796.6|797.6|797|797.6|797|797.2|796.6|1500
1763110450000|2025-11-14 08:54:10|797.4||797.4||797.4||797.4||0
1763110460000|2025-11-14 08:54:20|797.6|797.2|797.6|797|797.6|797.2|797.6|797|436
1763110470000|2025-11-14 08:54:30|797.8|797.2|797.2|796.4|797.8|797.2|797.2|796.4|828
1763110480000|2025-11-14 08:54:40||796.6||796.6||796.6||796.4|0
1763110490000|2025-11-14 08:54:50|797.8|797|797.8|797|797.8|797|797.8|797|436
1763110500000|2025-11-14 08:55:00||797.2||797||797.4||797|720
1763110520000|2025-11-14 08:55:20|797.6|796.8|797.4|796.8|797.6|796.8|797.4|796.8|8474
1763110530000|2025-11-14 08:55:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1763110560000|2025-11-14 08:56:00|797.8|797.4|798|797.4|798|797.4|797.8|797.4|1
1763110580000|2025-11-14 08:56:20||797.8||797.4||797.8||797.4|0
1763110610000|2025-11-14 08:56:50||797.6||797.6||797.6||797.6|0
1763110620000|2025-11-14 08:57:00|797.8|797.4|797.6|796.8|797.8|797.4|797.6|796.8|2567
1763110630000|2025-11-14 08:57:10||797||797||797||797|0
1763110640000|2025-11-14 08:57:20|797.8||797.8||797.8||797.8||0
1763110670000|2025-11-14 08:57:50||797.4||797.4||797.4||797.4|0
1763110690000|2025-11-14 08:58:10|798||798||798||798||720
1763110700000|2025-11-14 08:58:20|798.8|798.2|798.6|798.2|798.8|798.6|798.6|798.2|1036
1763110710000|2025-11-14 08:58:30|798.8|798|798.8|798.2|798.8|798.2|798.8|798|0
1763110720000|2025-11-14 08:58:40|798.6|797.8|798|797.6|798.6|797.8|798|797.6|2890
1763110740000|2025-11-14 08:59:00|797.8||797.8||797.8||797.8||0
1763110750000|2025-11-14 08:59:10||797.4||797||797.4||797|463
1763110760000|2025-11-14 08:59:20|797.6|796.8|797.6|797|797.6|797|797.6|796.8|0
1763110780000|2025-11-14 08:59:40|797.4|796.4|797.2|796.4|797.4|796.4|797.2|796.4|0
1763110790000|2025-11-14 08:59:50|797.6|797|797.6|796.8|797.6|797|797.6|796.8|0
1763110800000|2025-11-14 09:00:00|797.4|797|797.4|796.8|797.4|797|797.4|796.8|735
1763110810000|2025-11-14 09:00:10|797.2|796.6|797|796.6|797.2|796.6|797|796.6|0
1763110820000|2025-11-14 09:00:20|797.2||797.2||797.2||797.2||570
1763110830000|2025-11-14 09:00:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1763110840000|2025-11-14 09:00:40|796.4|795.6|796|795.2|796.4|795.6|796|795.2|1178
1763110850000|2025-11-14 09:00:50|796.2|795.4|796.2|795.2|796.2|795.4|796.2|795.2|0
1763110860000|2025-11-14 09:01:00|796|795|795.4|794.6|796|795|795.4|794.6|973
1763110890000|2025-11-14 09:01:30|795.2|793.8|794.6|793.8|795.2|794|794.6|793.8|81
1763110910000|2025-11-14 09:01:50|795|794.2|795|794.4|795|794.4|795|794.2|1932
1763110920000|2025-11-14 09:02:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1763110930000|2025-11-14 09:02:10||794.8||794.8||794.8||794.8|0
1763110940000|2025-11-14 09:02:20||794.6||794.4||794.6||794.4|610
1763110960000|2025-11-14 09:02:40|795.8|794.6|795.8|795|795.8|795|795.8|794.6|0
1763110970000|2025-11-14 09:02:50|796|795.2|796|795.2|796|795.2|796|795.2|0
1763110980000|2025-11-14 09:03:00|796.2|795.8|796.8|796|796.8|796|796.2|795.4|0
1763110990000|2025-11-14 09:03:10|796.6||797||797||796.6||1436
1763111000000|2025-11-14 09:03:20||796.2||796.2||796.2||796.2|0
1763111040000|2025-11-14 09:04:00|796.8||796.8||796.8||796.8||0
1763111060000|2025-11-14 09:04:20|||||||||500
1763111100000|2025-11-14 09:05:00|797.6|796.6|797.6|796.8|797.6|796.8|797.4|796.6|2148
1763111120000|2025-11-14 09:05:20||797||797.2||797.4||797|1494
1763111130000|2025-11-14 09:05:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1763111150000|2025-11-14 09:05:50|797|796|796.8|796|797|796|796.8|796|567
1763111160000|2025-11-14 09:06:00||796.2||796.2||796.2||796.2|0
1763111180000|2025-11-14 09:06:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1763111260000|2025-11-14 09:07:40|797.2|796.6|797.2|796.6|797.2|797|797|796.2|930
1763111270000|2025-11-14 09:07:50|797|796.4|797.2|796.8|797.2|796.8|797|796.4|256
1763111280000|2025-11-14 09:08:00||796.6||796.8||796.8||796.6|0
1763111290000|2025-11-14 09:08:10|797.4||797.4||797.4||797.4||0
1763111300000|2025-11-14 09:08:20|797.8|797|797.8|797.2|797.8|797.2|797.8|797|402
1763111310000|2025-11-14 09:08:30||797.4||797.2||797.4||797.2|0
1763111390000|2025-11-14 09:09:50|||||||||1120
1763111400000|2025-11-14 09:10:00|797.6|797|797.6|796.8|797.6|797|797.6|796.8|0
1763111430000|2025-11-14 09:10:30||797||797||797||797|0
1763111440000|2025-11-14 09:10:40|797.8||797.8||797.8||797.8||0
1763111480000|2025-11-14 09:11:20||797.2||797.2||797.2||797.2|0
1763111490000|2025-11-14 09:11:30||797||797.2||797.2||797|0
1763111610000|2025-11-14 09:13:30|797|796.2|797|796.2|797|796.2|797|796.2|0
1763111620000|2025-11-14 09:13:40|797.2|796.4|797|796.4|797.2|796.4|797|796.4|0
1763111630000|2025-11-14 09:13:50|796.8|796.2|796.8|796.2|797|796.2|796.8|796.2|522
1763111650000|2025-11-14 09:14:10|796.2|795.6|796.2|795.4|796.2|795.6|796.2|795.4|1111
1763111670000|2025-11-14 09:14:30|796|795.6|796.2|795.4|796.2|795.6|796|795.4|840
1763111690000|2025-11-14 09:14:50|796|795|795.8|795|796|795|795.8|795|369
1763111720000|2025-11-14 09:15:20|795.2|795.2|795.2|794.6|795.2|795.2|795.2|794.4|765
1763111740000|2025-11-14 09:15:40|795|794.2|794.4|793.6|795|794.2|794.4|793.4|0
1763111760000|2025-11-14 09:16:00|793.8|793.2|792.8|792.4|793.8|793.2|792.8|792.2|4515
1763111770000|2025-11-14 09:16:10|792.6|792.2|792.6|792|792.6|792.2|792.6|791.8|109
1763111790000|2025-11-14 09:16:30|792|791.4|791.6|790.8|792|791.4|791.6|790.6|960
1763111800000|2025-11-14 09:16:40||791.2||791.2||791.2||791.2|0
1763111810000|2025-11-14 09:16:50|791.4|790.8|792|791.4|792|791.6|791.4|790.8|6199
1763111820000|2025-11-14 09:17:00|791.6|791.2|791.8|791.2|791.8|791.4|791.6|791.2|10
1763111830000|2025-11-14 09:17:10|791.6||791.8||791.8||791.6||0
1763111860000|2025-11-14 09:17:40|792|791.4|792.4|791.8|792.4|791.8|792|791.2|1351
1763111870000|2025-11-14 09:17:50|792.2|792|792.8|792|792.8|792|792.2|792|694
1763111880000|2025-11-14 09:18:00|793|792.2|793|792.6|793|792.6|793|792.2|170
1763111890000|2025-11-14 09:18:10|792.6|792.2|792.6|792|792.6|792.2|792.6|792|622
1763111910000|2025-11-14 09:18:30||792.2||792.2||792.2||792.2|0
1763111930000|2025-11-14 09:18:50|793|792.4|793|792.2|793|792.4|793|792.2|241
1763111940000|2025-11-14 09:19:00||792.4||792.4||792.4||792.4|0
1763111960000|2025-11-14 09:19:20|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|2187
1763111970000|2025-11-14 09:19:30|793|792.6|793|792.6|793|792.6|793|792.6|1111
1763111990000|2025-11-14 09:19:50|||||||||22
1763112000000|2025-11-14 09:20:00|793.2||793.2||793.2||793.2||0
1763112010000|2025-11-14 09:20:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1091
1763112020000|2025-11-14 09:20:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|697
1763112030000|2025-11-14 09:20:30|792.2|791.8|792.6|791.8|792.6|791.8|792.2|791.8|1884
1763112060000|2025-11-14 09:21:00|||||||||1000
1763112070000|2025-11-14 09:21:10|792.4|792|792.6|792|792.6|792|792.4|792|0
1763112080000|2025-11-14 09:21:20||791.8||791.8||791.8||791.8|0
1763112100000|2025-11-14 09:21:40||792||792||792||792|0
1763112110000|2025-11-14 09:21:50||792.2||792.2||792.2||792.2|80
1763112120000|2025-11-14 09:22:00|792.4|792|792.4|792|792.4|792|792.4|792|0
1763112160000|2025-11-14 09:22:40|792.6||792.6||792.6||792.6||0
1763112300000|2025-11-14 09:25:00||792.2||792.2||792.2||792.2|0
1763112320000|2025-11-14 09:25:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|3061
1763112330000|2025-11-14 09:25:30|793|792.6|793|792.4|793|792.6|792.8|792.4|0
1763112340000|2025-11-14 09:25:40|792.8||792.6||792.8||792.6||3009
1763112360000|2025-11-14 09:26:00|792.4|792.2|792.8|792.4|792.8|792.4|792.4|792.2|65
1763112380000|2025-11-14 09:26:20||792.2||792.2||792.4||792.2|534
1763112420000|2025-11-14 09:27:00|||||||||500
1763112450000|2025-11-14 09:27:30|||||||||2800
1763112460000|2025-11-14 09:27:40|792.6|792|792.4|792|792.6|792|792.4|792|18
1763112480000|2025-11-14 09:28:00|792.8||792.8||792.8||792.8||1363
1763112490000|2025-11-14 09:28:10||792.2||792||792.2||792|0
1763112500000|2025-11-14 09:28:20||792.2||792.2||792.2||792|0
1763112590000|2025-11-14 09:29:50|792.2|791.8|792|791.6|792.2|791.8|792|791.6|5
1763112610000|2025-11-14 09:30:10|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|719
1763112620000|2025-11-14 09:30:20|||||||||255
1763112630000|2025-11-14 09:30:30|791.4|790.8|791.6|791|791.6|791|791.4|790.8|605
1763112660000|2025-11-14 09:31:00|791.4||791.4||791.4||791.4||0
1763112670000|2025-11-14 09:31:10|791.2||791.2||791.2||791.2||0
1763112680000|2025-11-14 09:31:20|791|790.4|790.4|790|791|790.4|790.4|790|498
1763112690000|2025-11-14 09:31:30|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|1654
1763112700000|2025-11-14 09:31:40|790.4|790|790.4|790|790.4|790|790.4|790|0
1763112730000|2025-11-14 09:32:10|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|148
1763112740000|2025-11-14 09:32:20||790||790.2||790.2||790|276
1763112750000|2025-11-14 09:32:30|791|790.6|791|790.6|791|790.6|791|790.6|2000
1763112760000|2025-11-14 09:32:40|791.2||791||791.2||791||0
1763112770000|2025-11-14 09:32:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|0
1763112790000|2025-11-14 09:33:10|791.4||791.2||791.4||791.2||0
1763112800000|2025-11-14 09:33:20|791||791||791||791||2027
1763112810000|2025-11-14 09:33:30|791.2||791.2||791.2||791.2||0
1763112820000|2025-11-14 09:33:40|791|790.6|791|790.4|791|790.6|791|790.4|1387
1763112840000|2025-11-14 09:34:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|282
1763112850000|2025-11-14 09:34:10||790||790.2||790.2||790|0
1763112890000|2025-11-14 09:34:50|790.6|790|790.6|790|790.6|790|790.6|790|0
1763112910000|2025-11-14 09:35:10|790.4|790.2|790.8|790.2|790.8|790.2|790.4|790.2|0
1763112930000|2025-11-14 09:35:30|791|790.4|790.8|790.2|791|790.4|790.8|790.2|50
1763112950000|2025-11-14 09:35:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1454
1763112960000|2025-11-14 09:36:00|791|790.6|791|790.6|791|790.6|791|790.6|231
1763112970000|2025-11-14 09:36:10|791.2||791||791.2||791||0
1763112980000|2025-11-14 09:36:20|791.2||791.2||791.2||791.2||0
1763112990000|2025-11-14 09:36:30|791||791||791||791||0
1763113000000|2025-11-14 09:36:40|791.2||791.2||791.2||791.2||0
1763113010000|2025-11-14 09:36:50|791.4|791|791.6|791.2|791.6|791.2|791.4|791|600
1763113020000|2025-11-14 09:37:00|791.4|791|791.6|791|791.6|791|791.4|791|693
1763113030000|2025-11-14 09:37:10|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|200
1763113040000|2025-11-14 09:37:20|791|791|791|790.6|791|791|791|790.6|9053
1763113050000|2025-11-14 09:37:30|790.8|790.4|790.8|790.2|790.8|790.4|790.8|790.2|0
1763113060000|2025-11-14 09:37:40||790.4||790.2||790.4||790.2|0
1763113070000|2025-11-14 09:37:50|790.6|790|790.2|789.8|790.6|790|790.2|789.8|859
1763113080000|2025-11-14 09:38:00|790|789.6|789.6|789|790|789.6|789.6|789|7
1763113090000|2025-11-14 09:38:10||788.8||789||789||788.8|0
1763113100000|2025-11-14 09:38:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1371
1763113110000|2025-11-14 09:38:30|789.8|789|789.8|789.2|789.8|789.2|789.8|789|501
1763113120000|2025-11-14 09:38:40||789||789.2||789.2||789|0
1763113140000|2025-11-14 09:39:00||789.6||789.2||789.6||789.2|4482
1763113170000|2025-11-14 09:39:30||789.4||789.2||789.4||789.2|0
1763113180000|2025-11-14 09:39:40|||||||||110
1763113190000|2025-11-14 09:39:50|789.6||789.6||789.6||789.6||840
1763113200000|2025-11-14 09:40:00|789.8|789|789.6|789|789.8|789|789.6|789|0
1763113230000|2025-11-14 09:40:30|789.2|788.4|789.2|788.6|789.2|788.6|789.2|788.4|5
1763113240000|2025-11-14 09:40:40|789|788.4|789|788.6|789|788.6|789|788.4|1166
1763113250000|2025-11-14 09:40:50||788.4||788.4||788.6||788.4|0
1763113270000|2025-11-14 09:41:10|||||||||130
1763113280000|2025-11-14 09:41:20||788.6||788.6||788.6||788.6|0
1763113290000|2025-11-14 09:41:30||788.4||788.4||788.4||788.4|0
1763113310000|2025-11-14 09:41:50|789.2|788.6|789.4|789|789.4|789|789.2|788.6|0
1763113330000|2025-11-14 09:42:10||788.8||788.8||788.8||788.8|0
1763113360000|2025-11-14 09:42:40|789.2|788.6|789.4|788.6|789.4|788.8|789.2|788.6|0
1763113370000|2025-11-14 09:42:50||788.8||788.8||788.8||788.8|0
1763113380000|2025-11-14 09:43:00||789||789||789||789|0
1763113390000|2025-11-14 09:43:10||788.8||788.8||788.8||788.8|300
1763113400000|2025-11-14 09:43:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|315
1763113410000|2025-11-14 09:43:30||788.8||788.8||788.8||788.8|0
1763113440000|2025-11-14 09:44:00||788.6||788.6||788.6||788.6|517
1763113460000|2025-11-14 09:44:20||788.8||788.6||788.8||788.6|0
1763113470000|2025-11-14 09:44:30||788.8||788.8||788.8||788.8|0
1763113480000|2025-11-14 09:44:40||788.6||788.6||788.6||788.6|710
1763113490000|2025-11-14 09:44:50|789||789||789||789||0
1763113500000|2025-11-14 09:45:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1763113510000|2025-11-14 09:45:10|788.6|787.6|788.4|788|788.6|788|788.2|787.6|0
1763113520000|2025-11-14 09:45:20||787.8||787.8||787.8||787.8|0
1763113530000|2025-11-14 09:45:30|788.2|788|787.8|787.4|788.4|788|787.8|787.4|3014
1763113540000|2025-11-14 09:45:40|787.6|787|787.6|787|787.6|787|787.6|787|631
1763113550000|2025-11-14 09:45:50||787.2||787.2||787.2||787|0
1763113560000|2025-11-14 09:46:00||787||787||787||787|0
1763113570000|2025-11-14 09:46:10|787.4||787.4||787.4||787.4||0
1763113580000|2025-11-14 09:46:20|787.2|786.8|787|786.6|787.2|786.8|787|786.6|557
1763113590000|2025-11-14 09:46:30|787.2|786.8|787|786.6|787.2|786.8|787|786.6|0
1763113600000|2025-11-14 09:46:40|||||||||2865
1763113620000|2025-11-14 09:47:00|786.8|786.4|786.6|786|786.8|786.4|786.6|786|243
1763113630000|2025-11-14 09:47:10|786.4||786.4||786.4||786.4||0
1763113640000|2025-11-14 09:47:20|786.2|785.8|786.2|785.6|786.2|785.8|786|785.6|2324
1763113650000|2025-11-14 09:47:30|786.4|786|786.4|786|786.4|786.2|786.4|786|0
1763113660000|2025-11-14 09:47:40||786.2||786.2||786.2||786.2|0
1763113670000|2025-11-14 09:47:50||786||786||786||786|0
1763113700000|2025-11-14 09:48:20|786|785.4|785.6|785.2|786|785.4|785.6|785.2|2814
1763113710000|2025-11-14 09:48:30|785.4|785.6|786.2|785.6|786.4|785.8|785.4|785.4|1455
1763113720000|2025-11-14 09:48:40|786.4|785.8|786.2|785.8|786.4|785.8|786.2|785.8|0
1763113730000|2025-11-14 09:48:50|786|785.4|786|785.4|786|785.4|786|785.4|1116
1763113740000|2025-11-14 09:49:00|785.8|785.2|785.6|785|785.8|785.2|785.6|785|0
1763113760000|2025-11-14 09:49:20|785.8||785.6||785.8||785.6||0
1763113770000|2025-11-14 09:49:30||785.2||785.2||785.2||785.2|0
1763113780000|2025-11-14 09:49:40|785.8||785.8||785.8||785.8||0
1763113790000|2025-11-14 09:49:50|786|785.4|786.4|785.8|786.4|785.8|786|785.4|1055
1763113800000|2025-11-14 09:50:00||786||786||786||786|0
1763113860000|2025-11-14 09:51:00|786.2|786.4|787|786.4|787|786.4|786.2|786.4|521
1763113870000|2025-11-14 09:51:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1763113910000|2025-11-14 09:51:50|787|786.4|787|786.4|787|786.4|786.8|786.4|781
1763113920000|2025-11-14 09:52:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.4|1243
1763113950000|2025-11-14 09:52:30|787.6|787|787.6|787.2|787.6|787.2|787.4|787|443
1763113960000|2025-11-14 09:52:40|787.4|787|788.2|787.8|788.4|788|787.4|787|3330
1763113970000|2025-11-14 09:52:50|788|787.6|788|787.4|788|787.6|788|787.4|1738
1763113980000|2025-11-14 09:53:00||787.6||787.4||787.6||787.4|600
1763113990000|2025-11-14 09:53:10|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.6|113
1763114010000|2025-11-14 09:53:30||788||787.8||788||787.8|0
1763114030000|2025-11-14 09:53:50|||||||||806
1763114070000|2025-11-14 09:54:30|787.8|787|787.6|787|787.8|787.2|787.6|787|6804
1763114080000|2025-11-14 09:54:40|787.8|787.2|787.8|787|787.8|787.2|787.8|787|0
1763114090000|2025-11-14 09:54:50|787.6||787.6||787.6||787.6||0
1763114100000|2025-11-14 09:55:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787|0
1763114110000|2025-11-14 09:55:10||787||787.2||787.2||787|0
1763114120000|2025-11-14 09:55:20||787||787.2||787.2||787|0
1763114130000|2025-11-14 09:55:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1763114190000|2025-11-14 09:56:30|787.4||787.4||787.4||787.4||0
1763114270000|2025-11-14 09:57:50|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|272
1763114280000|2025-11-14 09:58:00|||||||||47
1763114290000|2025-11-14 09:58:10|787.6|787|787.6|787|787.6|787|787.6|787|2848
1763114300000|2025-11-14 09:58:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|222
1763114310000|2025-11-14 09:58:30|787.2||787.4||787.4||787.2||0
1763114320000|2025-11-14 09:58:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1763114390000|2025-11-14 09:59:50|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|500
1763114400000|2025-11-14 10:00:00||787.2||787.2||787.2||787.2|0
1763114420000|2025-11-14 10:00:20|787.4|786.6|787.4|786.6|787.4|786.6|787.4|786.6|502
1763114430000|2025-11-14 10:00:30|787|786.8|787.4|786.6|787.6|786.8|787|786.6|0
1763114440000|2025-11-14 10:00:40|787.2|787|787.6|787|787.6|787|787.2|787|1712
1763114460000|2025-11-14 10:01:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|643
1763114470000|2025-11-14 10:01:10|787.6||787.6||787.6||787.6||0
1763114480000|2025-11-14 10:01:20||787||787||787||787|0
1763114510000|2025-11-14 10:01:50|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|0
1763114520000|2025-11-14 10:02:00|788.2|787.2|788.2|787.8|788.2|787.8|788.2|787.2|0
1763114530000|2025-11-14 10:02:10||787.6||787.8||787.8||787.6|0
1763114540000|2025-11-14 10:02:20||787.6||787.6||787.6||787.6|700
1763114550000|2025-11-14 10:02:30|||||||||5000
1763114560000|2025-11-14 10:02:40||787.4||787.4||787.4||787.4|670
1763114570000|2025-11-14 10:02:50|||||||||400
1763114580000|2025-11-14 10:03:00||787.6||787.6||787.6||787.6|0
1763114590000|2025-11-14 10:03:10||787.4||787.4||787.4||787.4|0
1763114600000|2025-11-14 10:03:20|788||787.8||788||787.8||0
1763114610000|2025-11-14 10:03:30|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|628
1763114640000|2025-11-14 10:04:00|788|787.4|788|787.4|788|787.4|788|787.4|1324
1763114660000|2025-11-14 10:04:20|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|540
1763114700000|2025-11-14 10:05:00|787.8|787.4|787.8|787.4|788|787.4|787.8|787.4|554
1763114710000|2025-11-14 10:05:10|787.6|787|787.6|786.8|787.6|787|787.6|786.8|0
1763114720000|2025-11-14 10:05:20||787||786.8||787||786.8|0
1763114730000|2025-11-14 10:05:30|788|787|788|787.4|788|787.4|788|787|800
1763114740000|2025-11-14 10:05:40|787.8||787.8||787.8||787.8||0
1763114750000|2025-11-14 10:05:50|788|787.2|787.8|787.2|788|787.2|787.8|787.2|59
1763114760000|2025-11-14 10:06:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1763114770000|2025-11-14 10:06:10|787.8|787.2|788|787.4|788|787.4|787.8|787.2|0
1763114790000|2025-11-14 10:06:30|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|0
1763114860000|2025-11-14 10:07:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1763114870000|2025-11-14 10:07:50||787.6||787.6||787.6||787.6|0
1763114890000|2025-11-14 10:08:10|788.4|788|788.4|788|788.4|788|788.4|788|0
1763114930000|2025-11-14 10:08:50|788|787.6|787.8|787.4|788|787.6|787.8|787.4|1565
1763114940000|2025-11-14 10:09:00|788|787.6|788|787.6|788|787.6|788|787.6|0
1763114950000|2025-11-14 10:09:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1763114960000|2025-11-14 10:09:20|788.2|787.6|788|787.4|788.2|787.6|788|787.4|0
1763114970000|2025-11-14 10:09:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|436
1763115020000|2025-11-14 10:10:20|788.8|787.8|788.8|788|788.8|788.2|788.8|787.8|0
1763115040000|2025-11-14 10:10:40||788.2||788.2||788.2||788.2|0
1763115050000|2025-11-14 10:10:50||788.4||788.4||788.4||788.4|0
1763115060000|2025-11-14 10:11:00|789.4|788.2|789.2|788.6|789.4|788.8|789.2|788.2|0
1763115110000|2025-11-14 10:11:50|789||789||789||789||0
1763115140000|2025-11-14 10:12:20|788.8|788.2|789|788.2|789|788.2|788.8|788.2|0
1763115170000|2025-11-14 10:12:50|||||||||700
1763115180000|2025-11-14 10:13:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|300
1763115190000|2025-11-14 10:13:10|||||||||350
1763115220000|2025-11-14 10:13:40|789||789||789||789||0
1763115230000|2025-11-14 10:13:50|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1763115240000|2025-11-14 10:14:00|789||789||789||789||0
1763115270000|2025-11-14 10:14:30|788.8||789||789||788.8||436
1763115280000|2025-11-14 10:14:40||788.6||788.4||788.6||788.4|0
1763115290000|2025-11-14 10:14:50|788.8|788|788.8|788|788.8|788|788.8|788|440
1763115300000|2025-11-14 10:15:00|788.6||788.6||788.6||788.6||300
1763115310000|2025-11-14 10:15:10|788.4||788.6||788.6||788.4||0
1763115320000|2025-11-14 10:15:20|788.4|787.6|788.6|788|788.6|788|788.2|787.6|520
1763115330000|2025-11-14 10:15:30|||||||||220
1763115350000|2025-11-14 10:15:50||788.2||788.2||788.2||788.2|0
1763115360000|2025-11-14 10:16:00||788||788||788||788|0
1763115380000|2025-11-14 10:16:20|788.4|787.6|787.8|787.6|788.4|787.6|787.8|787.6|0
1763115390000|2025-11-14 10:16:30||787.2||787.2||787.2||787.2|0
1763115400000|2025-11-14 10:16:40|788|787.4|788|787.6|788|787.6|788|787.4|580
1763115410000|2025-11-14 10:16:50|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|37
1763115440000|2025-11-14 10:17:20||787.8||787.8||787.8||787.8|616
1763115450000|2025-11-14 10:17:30|788|787.6|788.2|787.6|788.2|787.6|788|787.6|1490
1763115480000|2025-11-14 10:18:00|787.8|787.2|787.2|786.6|787.8|787.2|787.2|786.6|1345
1763115490000|2025-11-14 10:18:10||786.8||786.6||786.8||786.6|0
1763115510000|2025-11-14 10:18:30|787.6|786.8|787.6|787|787.6|787|787.6|786.8|0
1763115520000|2025-11-14 10:18:40||786.8||786.8||786.8||786.8|0
1763115530000|2025-11-14 10:18:50||787||787||787||787|0
1763115540000|2025-11-14 10:19:00|787.8|787.2|788|787.2|788|787.2|787.8|787.2|0
1763115570000|2025-11-14 10:19:30|788.2|787.4|788.2|787.4|788.2|787.4|788.2|787.2|0
1763115590000|2025-11-14 10:19:50||787.2||787.4||787.4||787.2|15000
1763115600000|2025-11-14 10:20:00||787.6||787.6||787.6||787.6|0
1763115660000|2025-11-14 10:21:00|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|747
1763115670000|2025-11-14 10:21:10|788|787.2|788|787.4|788|787.4|788|787.2|815
1763115690000|2025-11-14 10:21:30|787.6|787.6|788|787.6|788|787.6|787.6|787.6|413
1763115710000|2025-11-14 10:21:50|787.8|787.4|787.8|787|787.8|787.4|787.6|787|0
1763115720000|2025-11-14 10:22:00|788||787.8||788||787.8||0
1763115730000|2025-11-14 10:22:10|788.4|787.6|788.4|787.6|788.4|787.6|788.4|787.6|0
1763115740000|2025-11-14 10:22:20|789.2|788|789.2|788.6|789.2|788.6|789|788|0
1763115780000|2025-11-14 10:23:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|74
1763115790000|2025-11-14 10:23:10|790|789.4|790|789.4|790|789.4|790|789.4|504
1763115800000|2025-11-14 10:23:20|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1763115810000|2025-11-14 10:23:30|790|789.2|790|789.2|790|789.2|790|789.2|37
1763115830000|2025-11-14 10:23:50|790.2|789.6|790.2|789.4|790.2|789.6|790.2|789.4|0
1763115840000|2025-11-14 10:24:00||789.2||789.4||789.4||789.2|0
1763115850000|2025-11-14 10:24:10||789.6||789.8||789.8||789.6|0
1763115860000|2025-11-14 10:24:20|790.6|789.6|790.2|789.4|790.6|789.8|790.2|789.4|0
1763115870000|2025-11-14 10:24:30||789.6||789.4||789.6||789.4|0
1763115900000|2025-11-14 10:25:00||789.6||789.6||789.6||789.6|0
1763115940000|2025-11-14 10:25:40|791.2|790.6|791.2|790.4|791.2|790.6|791.2|790.4|0
1763115960000|2025-11-14 10:26:00|791||791||791||791||0
1763115970000|2025-11-14 10:26:10|791.2||791||791.2||791||0
1763115980000|2025-11-14 10:26:20||790.2||790.2||790.2||790.2|883
1763116010000|2025-11-14 10:26:50|791.4|790.4|791.2|790.6|791.4|790.6|791.2|790.4|500
1763116020000|2025-11-14 10:27:00|791|790.4|791|790.4|791.2|790.4|791|790.4|731
1763116030000|2025-11-14 10:27:10||790.6||790.4||790.6||790.4|51
1763116040000|2025-11-14 10:27:20||790.2||790.4||790.4||790.2|0
1763116050000|2025-11-14 10:27:30|791.4|790.8|791.6|790.8|791.8|791.2|791.4|790.6|3068
1763116090000|2025-11-14 10:28:10|791.4||791.4||791.4||791.4||0
1763116100000|2025-11-14 10:28:20|791.6|791|791.6|791|791.6|791|791.4|790.8|5568
1763116110000|2025-11-14 10:28:30|792|791.2|792|791.2|792|791.4|792|791.2|148
1763116120000|2025-11-14 10:28:40|792.4|791.4|792.4|791.8|792.4|791.8|792.4|791.4|0
1763116130000|2025-11-14 10:28:50|||||||||1307
1763116140000|2025-11-14 10:29:00|792.6|792|792.6|792|792.6|792|792.6|792|0
1763116150000|2025-11-14 10:29:10|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|435
1763116160000|2025-11-14 10:29:20|793||793||793||793||7279
1763116170000|2025-11-14 10:29:30|793.6|792.8|793.6|792.8|793.6|792.8|793.6|792.8|10150
1763116180000|2025-11-14 10:29:40|793.4||793.6||793.6||793.2||0
1763116200000|2025-11-14 10:30:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|522
1763116210000|2025-11-14 10:30:10||792.8||792.8||792.8||792.8|0
1763116220000|2025-11-14 10:30:20|793.8|793|793.6|792.8|793.8|793|793.6|792.8|1018
1763116250000|2025-11-14 10:30:50||793||793||793||793|0
1763116260000|2025-11-14 10:31:00||792.8||793||793||792.8|0
1763116270000|2025-11-14 10:31:10||792.8||793.2||793.2||792.8|0
1763116300000|2025-11-14 10:31:40|793.2|792.8|793.2|792.4|793.2|792.8|793.2|792.4|1017
1763116320000|2025-11-14 10:32:00|793.4|792.6|793.4|792.8|793.4|792.8|793.4|792.6|0
1763116330000|2025-11-14 10:32:10||792.6||792.6||792.6||792.6|0
1763116360000|2025-11-14 10:32:40||792.8||792.8||793||792.8|227
1763116370000|2025-11-14 10:32:50|793|792.6|793|792.4|793|792.6|793|792.4|15
1763116450000|2025-11-14 10:34:10|792.8|792.2|792.4|792|792.8|792.2|792.4|792|1087
1763116530000|2025-11-14 10:35:30|792.2|791.8|791.8|791.2|792.2|791.8|791.8|791.2|573
1763116540000|2025-11-14 10:35:40|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.4|226
1763116550000|2025-11-14 10:35:50|791.6||791.8||791.8||791.6||532
1763116650000|2025-11-14 10:37:30|792.2|791.6|791.8|791.4|792.2|791.8|791.8|791.4|811
1763116660000|2025-11-14 10:37:40||791.2||791.2||791.2||791.2|198
1763116670000|2025-11-14 10:37:50||791.4||791.4||791.4||791.4|0
1763116680000|2025-11-14 10:38:00|791.6|791.2|791.2|790.8|791.6|791.2|791.2|790.6|803
1763116690000|2025-11-14 10:38:10|791.4||791.4||791.4||791.4||0
1763116790000|2025-11-14 10:39:50|791.2|790.6|791.2|790.6|791.4|790.6|791.2|790.6|436
1763116830000|2025-11-14 10:40:30|791||791||791||791||0
1763116840000|2025-11-14 10:40:40|790.6|789.8|790.8|790.2|790.8|790.2|790.4|789.6|4648
1763116870000|2025-11-14 10:41:10|790.6|789.4|790.4|789.8|790.6|790|790|789.4|2641
1763116880000|2025-11-14 10:41:20|790.6|790.2|790.8|790.2|790.8|790.2|790.6|790|532
1763116900000|2025-11-14 10:41:40|790.6|789.8|790.4|789.8|790.6|789.8|790.4|789.8|1385
1763116930000|2025-11-14 10:42:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1763116950000|2025-11-14 10:42:30||790.2||790.2||790.2||790.2|0
1763117040000|2025-11-14 10:44:00|||||||||363
1763117070000|2025-11-14 10:44:30|790.8|790.4|791.2|790.4|791.2|790.4|790.8|790.4|638
1763117110000|2025-11-14 10:45:10||790.6||790.6||790.6||790.4|0
1763117120000|2025-11-14 10:45:20|790.8||791.2||791.2||790.8||900
1763117130000|2025-11-14 10:45:30|791|790.4|791|790.4|791.2|790.6|791|790.4|0
1763117160000|2025-11-14 10:46:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|567
1763117250000|2025-11-14 10:47:30|791|790.2|790.4|790|791|790.2|790.4|790|0
1763117270000|2025-11-14 10:47:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790|582
1763117300000|2025-11-14 10:48:20|790.4|789.4|790|789.4|790.4|789.8|790|789.4|11470
1763117310000|2025-11-14 10:48:30||789.6||789.6||789.6||789.6|468
1763117320000|2025-11-14 10:48:40||789.4||789.4||789.4||789.4|0
1763117350000|2025-11-14 10:49:10||789.6||789.6||789.6||789.6|0
1763117360000|2025-11-14 10:49:20||789.4||789.4||789.4||789.4|436
1763117410000|2025-11-14 10:50:10|789.4|788.8|789.4|788.8|789.4|788.8|789|788.8|2186
1763117470000|2025-11-14 10:51:10|789.2||789.2||789.2||789.2||0
1763117510000|2025-11-14 10:51:50|789|788.4|789|788.2|789|788.4|789|788.2|0
1763117520000|2025-11-14 10:52:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|684
1763117590000|2025-11-14 10:53:10|789||789.2||789.2||789||201
1763117610000|2025-11-14 10:53:30|789||789.2||789.2||789||522
1763117620000|2025-11-14 10:53:40|||||||||231
1763117670000|2025-11-14 10:54:30|788.6|787.8|788.6|788|788.6|788|788.6|787.8|0
1763117680000|2025-11-14 10:54:40|788.4||788.6||788.6||788.4||0
1763117690000|2025-11-14 10:54:50|789|787.8|789|788.2|789|788.4|789|787.8|1382
1763117750000|2025-11-14 10:55:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1763117760000|2025-11-14 10:56:00|789|788.2|789.2|788.2|789.2|788.2|789|788.2|467
1763117770000|2025-11-14 10:56:10|789||789||789||789||0
1763117790000|2025-11-14 10:56:30|788.8||788.8||788.8||788.8||0
1763117800000|2025-11-14 10:56:40|788.6|787.8|788.8|788|788.8|788|788.6|787.8|0
1763117840000|2025-11-14 10:57:20||788.2||788.2||788.2||788.2|0
1763117870000|2025-11-14 10:57:50||788||788||788||788|0
1763117880000|2025-11-14 10:58:00||788.2||788.2||788.2||788.2|0
1763117900000|2025-11-14 10:58:20||788||788||788||788|580
1763117930000|2025-11-14 10:58:50|788.6||788.6||788.6||788.6||0
1763117940000|2025-11-14 10:59:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1763117950000|2025-11-14 10:59:10||788||788||788||788|1143
1763117960000|2025-11-14 10:59:20|788.6|787.8|788.6|787.8|788.6|788|788.6|787.8|0
1763117970000|2025-11-14 10:59:30|788.8|788|788.6|788|788.8|788|788.6|788|0
1763118010000|2025-11-14 11:00:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|904
1763118020000|2025-11-14 11:00:20|788.2|787.6|788.4|787.6|788.4|787.6|788.2|787.6|0
1763118030000|2025-11-14 11:00:30|788.6||788.4||788.6||788.4||0
1763118040000|2025-11-14 11:00:40|788.6|787.8|788.6|787.8|788.6|787.8|788.6|787.8|0
1763118060000|2025-11-14 11:01:00|788.4|787.6|788.4|787.6|788.4|787.6|788.4|787.6|0
1763118110000|2025-11-14 11:01:50|787.8||788.4||788.4||787.8||2000
1763118120000|2025-11-14 11:02:00|788|787.8|788.4|787.8|788.4|787.8|788|787.8|355
1763118160000|2025-11-14 11:02:40||788||788||788||788|0
1763118210000|2025-11-14 11:03:30||787.8||787.8||787.8||787.8|0
1763118230000|2025-11-14 11:03:50|788.2|788.2|788.2|787.8|788.2|788.2|788.2|787.8|1464
1763118240000|2025-11-14 11:04:00|788.4|787.6|788|787.6|788.4|787.6|787.8|787.4|0
1763118300000|2025-11-14 11:05:00|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|0
1763118310000|2025-11-14 11:05:10||787.6||787.6||787.6||787.6|524
1763118320000|2025-11-14 11:05:20|788|787.4|787.4|786.6|788|787.4|787.4|786.6|818
1763118330000|2025-11-14 11:05:30|787.2||787.4||787.4||787.2||0
1763118350000|2025-11-14 11:05:50||786.8||786.6||786.8||786.6|0
1763118370000|2025-11-14 11:06:10|787.2|786.4|787.2|786.6|787.2|786.6|787.2|786.4|0
1763118380000|2025-11-14 11:06:20|||||||||800
1763118400000|2025-11-14 11:06:40||786.4||786.4||786.4||786.4|0
1763118410000|2025-11-14 11:06:50|787||787.2||787.2||786.8||819
1763118440000|2025-11-14 11:07:20|787|787.4|788|787.4|788|787.4|787|787.4|1433
1763118480000|2025-11-14 11:08:00|788.6|787.6|788.2|787.8|788.6|788|788.2|787.4|61
1763118490000|2025-11-14 11:08:10|787.8|787.4|787.8|787.4|788|787.4|787.8|787.4|8873
1763118500000|2025-11-14 11:08:20|787.6|787.2|787.6|787.2|787.6|787.2|787.6|787.2|0
1763118510000|2025-11-14 11:08:30|787.8|787.4|788|787.6|788|787.6|787.8|787.4|568
1763118520000|2025-11-14 11:08:40|787.6|786.8|787.4|786.8|787.6|786.8|787|786.8|1344
1763118530000|2025-11-14 11:08:50|787.2|786.6|787.4|787|787.6|787|787.2|786.6|1888
1763118560000|2025-11-14 11:09:20|787.2|786.8|787.2|786.8|787.4|786.8|787.2|786.8|519
1763118580000|2025-11-14 11:09:40|787.4||787.4||787.4||787.4||1136
1763118640000|2025-11-14 11:10:40|787|786.4|786.8|786.4|787|786.4|786.6|786.4|997
1763118660000|2025-11-14 11:11:00|786.4|785.8|786.8|786|786.8|786|786.4|785.8|222
1763118670000|2025-11-14 11:11:10||786.2||786.2||786.2||786|0
1763118720000|2025-11-14 11:12:00|786.6|785.8|786.2|785.6|786.6|785.8|786.2|785.6|0
1763118730000|2025-11-14 11:12:10||785.4||785.6||785.6||785.4|0
1763118740000|2025-11-14 11:12:20||785.4||785.4||785.4||785.4|0
1763118760000|2025-11-14 11:12:40|786|784.8|785|784.4|786|784.8|785|784.4|553
1763118770000|2025-11-14 11:12:50|784.8|784.6|785.4|784.6|785.4|784.8|784.8|784.4|14051
1763118780000|2025-11-14 11:13:00|785.6|784.8|785.8|785.2|785.8|785.2|785.6|784.8|0
1763118800000|2025-11-14 11:13:20|785.6||785.6||785.6||785.6||0
1763118810000|2025-11-14 11:13:30|785.8|785|785.6|785|785.8|785|785.6|785|0
1763118820000|2025-11-14 11:13:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1763118830000|2025-11-14 11:13:50|785.6||785.8||785.8||785.6||0
1763118850000|2025-11-14 11:14:10|785.4|785|785.4|784.6|785.4|785|785.4|784.6|416
1763118860000|2025-11-14 11:14:20|785.2||785.2||785.2||785||201
1763118880000|2025-11-14 11:14:40|785.4|784.8|785.6|784.8|785.6|784.8|785.2|784.8|237
1763118900000|2025-11-14 11:15:00|||||||||437
1763118910000|2025-11-14 11:15:10||785||785||785||785|0
1763118920000|2025-11-14 11:15:20|||||||||334
1763118970000|2025-11-14 11:16:10|||||||||94
1763119000000|2025-11-14 11:16:40|786|785.6|786|785.6|786|785.6|786|785.6|0
1763119010000|2025-11-14 11:16:50|785.6|785|785.6|785|785.6|785|785.6|785|437
1763119020000|2025-11-14 11:17:00|785|784.8|785|784.4|785.2|784.8|785|784.4|1347
1763119090000|2025-11-14 11:18:10|785.6|785|785.6|785|785.6|785|785.6|785|234
1763119100000|2025-11-14 11:18:20|785.4||785.6||785.6||785.4||0
1763119120000|2025-11-14 11:18:40|785.2|784.8|785.2|784.6|785.2|784.8|785.2|784.6|0
1763119150000|2025-11-14 11:19:10|785.4||785.4||785.4||785.4||330
1763119180000|2025-11-14 11:19:40|785.8|785|786.2|785.4|786.2|785.4|785.8|785|652
1763119190000|2025-11-14 11:19:50|786|785.2|786|785.4|786|785.4|786|785.2|0
1763119210000|2025-11-14 11:20:10|786.2|785.6|786.2|785.4|786.2|785.6|786.2|785.4|0
1763119230000|2025-11-14 11:20:30|786||786||786||786||0
1763119240000|2025-11-14 11:20:40|786.2||785.8||786.2||785.8||10000
1763119260000|2025-11-14 11:21:00|786||786||786||786||279
1763119280000|2025-11-14 11:21:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1244
1763119290000|2025-11-14 11:21:30|786|785.4|786|785.4|786|785.4|786|785.2|26
1763119310000|2025-11-14 11:21:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1763119330000|2025-11-14 11:22:10|786||785.8||786||785.8||1154
1763119340000|2025-11-14 11:22:20|785.4|784.6|784.6|784|785.4|784.6|784.6|784|10
1763119410000|2025-11-14 11:23:30|785|784.2|785|784|785|784.2|785|784|223
1763119420000|2025-11-14 11:23:40|784.8||784.8||784.8||784.8||0
1763119430000|2025-11-14 11:23:50|784.6||784.2||784.6||784.2||0
1763119440000|2025-11-14 11:24:00|784.4|783.4|784|783.6|784.4|783.6|784|783.4|1032
1763119450000|2025-11-14 11:24:10|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|437
1763119550000|2025-11-14 11:25:50|783.4|783|783.2|783|783.4|783|783.2|783|11
1763119560000|2025-11-14 11:26:00|783.4||783.4||783.4||783.4||236
1763119600000|2025-11-14 11:26:40|784.4|784|784.4|784|784.4|784|784.4|784|60
1763119620000|2025-11-14 11:27:00|785|784.2|785|784.2|785|784.2|785|784.2|422
1763119630000|2025-11-14 11:27:10|785.2|784.4|785.2|784.4|785.2|784.4|785|784.2|0
1763119650000|2025-11-14 11:27:30|785.4|784.6|785.2|784.6|785.4|784.6|785.2|784.6|0
1763119660000|2025-11-14 11:27:40|785.4|784.4|785.4|784.6|785.4|784.6|785.4|784.4|0
1763119670000|2025-11-14 11:27:50|785.2|784.8|785.2|784.4|785.2|784.8|785.2|784.4|705
1763119680000|2025-11-14 11:28:00|785.4|784.6|785.4|784.6|785.4|784.6|785.4|784.6|20
1763119690000|2025-11-14 11:28:10||784.8||784.6||784.8||784.6|0
1763119720000|2025-11-14 11:28:40|785.2||785.4||785.4||785.2||0
1763119730000|2025-11-14 11:28:50|785.2|784|784.8|784|785.2|784.4|784.8|784|411
1763119760000|2025-11-14 11:29:20||784.2||784.2||784.2||784.2|0
1763119770000|2025-11-14 11:29:30|784.4|784|784.4|783.8|784.4|784|784.4|783.8|0
1763119800000|2025-11-14 11:30:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|299
1763119840000|2025-11-14 11:30:40|784.6||784.6||784.8||784.6||393
1763119850000|2025-11-14 11:30:50|784.8||784.8||784.8||784.6||0
1763119860000|2025-11-14 11:31:00|784.6|783.6|784.4|783.6|784.6|783.6|784.4|783.6|185
1763119910000|2025-11-14 11:31:50|||||||||110
1763119930000|2025-11-14 11:32:10|784||784||784||784||1453
1763119950000|2025-11-14 11:32:30||783.2||783.2||783.4||783.2|799
1763119970000|2025-11-14 11:32:50|783.8||783.8||783.8||783.8||0
1763119980000|2025-11-14 11:33:00|783.6|783.4|784.2|783.4|784.2|783.4|783.6|783.4|558
1763120050000|2025-11-14 11:34:10|784||784||784||784||0
1763120080000|2025-11-14 11:34:40|784.2||784.2||784.2||784.2||0
1763120090000|2025-11-14 11:34:50|784||784||784||784||0
1763120110000|2025-11-14 11:35:10|783.8||783.8||783.8||783.8||0
1763120130000|2025-11-14 11:35:30|783.6|783|783.6|783|783.6|783|783.4|783|1534
1763120150000|2025-11-14 11:35:50|783.4||783.6||783.6||783.4||530
1763120190000|2025-11-14 11:36:30|783.4|782.2|783|782.2|783.4|782.2|783|782.2|602
1763120220000|2025-11-14 11:37:00||782.4||782.4||782.6||782.4|0
1763120230000|2025-11-14 11:37:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1048
1763120240000|2025-11-14 11:37:20||782.4||782.4||782.4||782.4|0
1763120270000|2025-11-14 11:37:50||782.6||782.6||782.6||782.6|0
1763120280000|2025-11-14 11:38:00||782.4||782.4||782.6||782.4|1008
1763120320000|2025-11-14 11:38:40||782.6||782.4||782.6||782.4|0
1763120330000|2025-11-14 11:38:50|783||783.2||783.2||783||0
1763120340000|2025-11-14 11:39:00|783||783||783||782.8||0
1763120350000|2025-11-14 11:39:10|782.8||782.8||782.8||782.8||0
1763120390000|2025-11-14 11:39:50|783||783||783||783||0
1763120410000|2025-11-14 11:40:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763120420000|2025-11-14 11:40:20|782.6|781.6|782|781.6|782.6|781.6|782|781.6|2405
1763120490000|2025-11-14 11:41:30|782.4|781.8|782.4|782|782.4|782|782.4|781.8|1144
1763120590000|2025-11-14 11:43:10||781.8||781.8||781.8||781.8|4624
1763120600000|2025-11-14 11:43:20|782.2||782.2||782.2||782.2||0
1763120630000|2025-11-14 11:43:50|781.8|781|781.6|781|781.8|781|781.6|781|1384
1763120640000|2025-11-14 11:44:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1170
1763120660000|2025-11-14 11:44:20|781.6||781.6||781.6||781.6||0
1763120670000|2025-11-14 11:44:30|781.8|781.4|782|781.4|782|781.6|781.8|781.4|1297
1763120690000|2025-11-14 11:44:50|781.8||781.8||781.8||781.8||0
1763120720000|2025-11-14 11:45:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763120730000|2025-11-14 11:45:30|781.4|781|781.4|781|781.4|781|781.4|781|0
1763120750000|2025-11-14 11:45:50|781|780.6|780.8|780.2|781|780.6|780.8|780.2|190
1763120760000|2025-11-14 11:46:00|781|780.6|781|780.6|781|780.6|781|780.6|0
1763120770000|2025-11-14 11:46:10|780.8||780.8||780.8||780.8||0
1763120780000|2025-11-14 11:46:20|780.6|780.4|780.6|780.2|780.6|780.4|780.6|780.2|0
1763120810000|2025-11-14 11:46:50|780.4|780|780.4|780|780.4|780|780.4|780|0
1763120860000|2025-11-14 11:47:40|||||||||1718
1763120930000|2025-11-14 11:48:50|780|779.6|779.8|779.6|780|779.6|779.8|779.6|10397
1763120940000|2025-11-14 11:49:00||779.4||779.4||779.4||779.4|0
1763120950000|2025-11-14 11:49:10|779.6||779.8||779.8||779.6||0
1763120960000|2025-11-14 11:49:20|780.2|779.8|780.2|779.8|780.2|779.8|780.2|779.8|0
1763120970000|2025-11-14 11:49:30||780||780||780||779.8|0
1763120980000|2025-11-14 11:49:40||779.8||779.8||779.8||779.8|8796
1763121020000|2025-11-14 11:50:20|780.6|780.2|780.6|780|780.6|780.2|780.6|780|0
1763121030000|2025-11-14 11:50:30||779.8||780||780||779.8|0
1763121040000|2025-11-14 11:50:40||779.8||780||780||779.8|333
1763121050000|2025-11-14 11:50:50||779.8||780||780||779.8|0
1763121070000|2025-11-14 11:51:10|780.8|780.2|780.8|780.4|780.8|780.4|780.8|780.2|644
1763121080000|2025-11-14 11:51:20|781|780.2|781|780.6|781|780.6|781|780.2|0
1763121090000|2025-11-14 11:51:30||780.8||780.6||780.8||780.6|0
1763121130000|2025-11-14 11:52:10|781.2|780.8|781.2|780.8|781.2|781|781.2|780.6|0
1763121140000|2025-11-14 11:52:20||781||780.8||781||780.8|0
1763121150000|2025-11-14 11:52:30|781.6|781|781.6|781.2|781.6|781.2|781.6|781|0
1763121160000|2025-11-14 11:52:40|781.8|781.4|782|781.4|782|781.4|781.8|781.4|0
1763121180000|2025-11-14 11:53:00|||||||||200
1763121210000|2025-11-14 11:53:30|781.8||781.8||781.8||781.8||0
1763121240000|2025-11-14 11:54:00|782|781.6|782|781.6|782|781.6|782|781.6|4503
1763121300000|2025-11-14 11:55:00|||||||||100
1763121400000|2025-11-14 11:56:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|575
1763121410000|2025-11-14 11:56:50|782.6|782|782.6|782.2|782.6|782.2|782.6|782|0
1763121420000|2025-11-14 11:57:00|782.8|782.6|783|782.6|783|782.6|782.8|782.6|222
1763121440000|2025-11-14 11:57:20|783.4||783.4||783.4||783.4||0
1763121450000|2025-11-14 11:57:30||782.8||782.8||782.8||782.8|0
1763121500000|2025-11-14 11:58:20|783.6||783.6||783.6||783.6||0
1763121510000|2025-11-14 11:58:30||783||783||783||783|0
1763121530000|2025-11-14 11:58:50|783.4||783.4||783.4||783.4||0
1763121540000|2025-11-14 11:59:00|783.6||783.6||783.6||783.6||0
1763121560000|2025-11-14 11:59:20|784|783.2|784|783.2|784|783.2|784|783.2|0
1763121570000|2025-11-14 11:59:30|783.8||784||784||783.8||0
1763121580000|2025-11-14 11:59:40|783.8||783.8||783.8||783.8||300
1763121600000|2025-11-14 12:00:00|785|782.8|785|782.8|785|782.8|785|782.8|0
1763121730000|2025-11-14 12:02:10|782.2|781.2|782|781.2|782.2|781.2|782|781.2|3380
1763121740000|2025-11-14 12:02:20|781.8||781.8||782||781.6||193
1763121750000|2025-11-14 12:02:30|782||782||782||782||0
1763121760000|2025-11-14 12:02:40||781.4||781.4||781.4||781.4|0
1763121780000|2025-11-14 12:03:00|782.6|781.8|782.4|781.6|782.6|781.8|782.4|781.6|0
1763121800000|2025-11-14 12:03:20|782.2||782.2||782.2||782.2||54
1763121820000|2025-11-14 12:03:40|782||782.4||782.4||782||370
1763121840000|2025-11-14 12:04:00||781.8||781.8||781.8||781.8|0
1763121850000|2025-11-14 12:04:10||781.6||781.6||781.6||781.6|0
1763121910000|2025-11-14 12:05:10||781.8||781.8||782||781.8|522
1763121920000|2025-11-14 12:05:20||782||781.8||782||781.8|33
1763121950000|2025-11-14 12:05:50|781.6|781|782|781.4|782|781.4|781.6|781|565
1763121980000|2025-11-14 12:06:20|781.8|781.2|781.2|780.4|781.8|781.2|781.2|780.4|625
1763121990000|2025-11-14 12:06:30|781||781||781||780.8||1334
1763122030000|2025-11-14 12:07:10|780.8||780.8||780.8||780.8||894
1763122040000|2025-11-14 12:07:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|382
1763122090000|2025-11-14 12:08:10||781||780.8||781||780.8|238
1763122120000|2025-11-14 12:08:40||781||781||781||781|0
1763122130000|2025-11-14 12:08:50|||||||||337
1763122180000|2025-11-14 12:09:40|781|780.6|781.2|780.8|781.2|780.8|781|780.6|564
1763122210000|2025-11-14 12:10:10|781.4|781|781.4|781|781.4|781|781.4|781|0
1763122250000|2025-11-14 12:10:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763122260000|2025-11-14 12:11:00|782.2|781.6|781.6|781.2|782.2|781.6|781.6|781.2|547
1763122330000|2025-11-14 12:12:10|781.2|780.2|781|780.2|781.2|780.2|781|780.2|436
1763122410000|2025-11-14 12:13:30||780.4||780.2||780.4||780.2|0
1763122440000|2025-11-14 12:14:00|781.6|780.8|781.4|780.6|781.6|780.8|781.4|780.6|0
1763122460000|2025-11-14 12:14:20||780.8||780.6||780.8||780.6|500
1763122470000|2025-11-14 12:14:30||780.8||780.8||780.8||780.6|0
1763122480000|2025-11-14 12:14:40|781.2|780.6|781|780.6|781.2|780.6|781|780.6|1448
1763122510000|2025-11-14 12:15:10||780.4||780.4||780.4||780.2|0
1763122520000|2025-11-14 12:15:20||780.2||780.2||780.4||780.2|0
1763122550000|2025-11-14 12:15:50||780.4||780.2||780.4||780.2|0
1763122580000|2025-11-14 12:16:20||780.4||780.4||780.4||780.4|10
1763122600000|2025-11-14 12:16:40|781.4|780.8|781.4|780.6|781.4|780.8|781.2|780.4|0
1763122620000|2025-11-14 12:17:00|781.2|780.8|781.4|780.6|781.4|780.8|781.2|780.6|0
1763122640000|2025-11-14 12:17:20|781.2||781.2||781.2||781.2||0
1763122660000|2025-11-14 12:17:40|||||||||56
1763122700000|2025-11-14 12:18:20|781.4|780.8|781.4|781|781.4|781|781.4|780.6|270
1763122710000|2025-11-14 12:18:30|781.2||781.2||781.2||781.2||155
1763122720000|2025-11-14 12:18:40||780.8||780.8||780.8||780.8|0
1763122740000|2025-11-14 12:19:00||780.6||780.4||780.6||780.4|0
1763122770000|2025-11-14 12:19:30||780.2||780.2||780.2||780.2|0
1763122790000|2025-11-14 12:19:50|781||781||781||781||0
1763122800000|2025-11-14 12:20:00|780.8|779.4|779.6|779|780.8|779.4|779.6|779|1852
1763122810000|2025-11-14 12:20:10|779.4||779.4||779.4||779.4||1220
1763122820000|2025-11-14 12:20:20|779.6||779.4||779.6||779.4||0
1763122870000|2025-11-14 12:21:10|779.2|778.6|779.2|778.6|779.4|778.6|779.2|778.4|52
1763122880000|2025-11-14 12:21:20|779.6|779|779.6|779|779.6|779.2|779.6|779|170
1763122940000|2025-11-14 12:22:20|779.4||779.6||779.6||779.4||79
1763122970000|2025-11-14 12:22:50||779.4||779.4||779.4||779.4|0
1763122990000|2025-11-14 12:23:10|779.8||779.8||779.8||779.8||1024
1763123000000|2025-11-14 12:23:20|780|779.6|780.4|780.2|780.4|780.2|780|779.6|5675
1763123010000|2025-11-14 12:23:30||780||780.2||780.2||780|537
1763123030000|2025-11-14 12:23:50|780.2|779.6|780|779.4|780.4|779.6|780|779.4|222
1763123040000|2025-11-14 12:24:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.4|0
1763123050000|2025-11-14 12:24:10|||||||||107
1763123070000|2025-11-14 12:24:30|780|779.8|780|779.8|780|779.8|780|779.8|1034
1763123080000|2025-11-14 12:24:40||779.6||779.6||779.6||779.6|203
1763123090000|2025-11-14 12:24:50|779.8|779.2|779.6|779.2|779.8|779.2|779.6|779|794
1763123100000|2025-11-14 12:25:00||779||779||779||779|910
1763123110000|2025-11-14 12:25:10|779.4|778.8|779.4|778.8|779.4|778.8|779.2|778.8|0
1763123130000|2025-11-14 12:25:30||779||779||779||779|0
1763123150000|2025-11-14 12:25:50|779.6|779.4|780|779.4|780|779.4|779.6|779.4|676
1763123170000|2025-11-14 12:26:10||779.6||779.6||779.6||779.6|0
1763123180000|2025-11-14 12:26:20|780.8|780|781.2|780.6|781.2|780.6|780.6|780|2212
1763123190000|2025-11-14 12:26:30|781|781.4|781.6|781.4|781.6|781.4|781|781.4|858
1763123200000|2025-11-14 12:26:40|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781|373
1763123220000|2025-11-14 12:27:00|782.4|781.8|783|782.2|783|782.2|782.4|781.8|1303
1763123230000|2025-11-14 12:27:10|783.2|782.4|783.2|782.6|783.2|782.6|783.2|782.4|0
1763123240000|2025-11-14 12:27:20|783.4||783.4||783.4||783.4||0
1763123250000|2025-11-14 12:27:30||783||783||783||783|0
1763123280000|2025-11-14 12:28:00||782.8||782.8||782.8||782.8|188
1763123290000|2025-11-14 12:28:10||783||783||783||783|0
1763123300000|2025-11-14 12:28:20|784.2|783.6|783.8|783.2|784.2|783.6|783.8|783.2|393
1763123310000|2025-11-14 12:28:30|783.4|783|783.4|783|783.4|783|783.4|783|119
1763123320000|2025-11-14 12:28:40|783.2|783.2|783.8|783.2|783.8|783.4|783.2|783.2|751
1763123340000|2025-11-14 12:29:00|784.4|783.8|784.2|783.4|784.4|783.8|784.2|783.4|6079
1763123350000|2025-11-14 12:29:10|784|783.6|784|783.4|784|783.6|784|783.4|0
1763123360000|2025-11-14 12:29:20|784.2||784.2||784.2||784.2||0
1763123370000|2025-11-14 12:29:30||783.6||783.6||783.6||783.6|413
1763123390000|2025-11-14 12:29:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|694
1763123400000|2025-11-14 12:30:00|784.8|784.2|785|784.2|785|784.2|784.8|784.2|165
1763123410000|2025-11-14 12:30:10|785.2|784.4|785|784.2|785.2|784.4|785|784.2|0
1763123420000|2025-11-14 12:30:20|785.2|784.4|785|784.2|785.2|784.4|785|784.2|0
1763123430000|2025-11-14 12:30:30|785.2|784.6|784.2|783.6|785.2|784.6|784.2|783.6|0
1763123440000|2025-11-14 12:30:40||783.4||783.4||783.4||783.4|1032
1763123460000|2025-11-14 12:31:00||783.6||783.6||783.6||783.6|0
1763123500000|2025-11-14 12:31:40|784||784.2||784.2||784||996
1763123510000|2025-11-14 12:31:50|784.8|783.8|784.8|784.4|784.8|784.4|784.8|783.8|0
1763123540000|2025-11-14 12:32:20|785.4|784.8|785.4|784.8|785.4|785|785.4|784.8|137
1763123560000|2025-11-14 12:32:40||784.4||784.4||784.4||784.4|842
1763123570000|2025-11-14 12:32:50||784.6||784.4||784.6||784.4|0
1763123580000|2025-11-14 12:33:00||784.6||784.6||784.6||784.6|0
1763123620000|2025-11-14 12:33:40||785||785||785||785|0
1763123660000|2025-11-14 12:34:20|785|784.4|785.2|784.6|785.2|784.6|785|784.4|1655
1763123700000|2025-11-14 12:35:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|470
1763123720000|2025-11-14 12:35:20||785||785||785||784.8|0
1763123730000|2025-11-14 12:35:30||784.8||784.8||784.8||784.8|11
1763123750000|2025-11-14 12:35:50|785.2||785.2||785.2||785.2||0
1763123760000|2025-11-14 12:36:00||784.6||784.6||784.6||784.6|560
1763123770000|2025-11-14 12:36:10|785||785||785||785||0
1763123780000|2025-11-14 12:36:20|785.2|784.4|785.2|784.4|785.2|784.4|785.2|784.4|0
1763123840000|2025-11-14 12:37:20||784.6||784.6||784.6||784.6|0
1763123920000|2025-11-14 12:38:40|785|784.4|785|784.2|785|784.4|785|784.2|1347
1763123940000|2025-11-14 12:39:00|784.8|784.6|784.8|784.4|785|784.6|784.8|784.2|881
1763123960000|2025-11-14 12:39:20||784.2||784.2||784.2||784.2|437
1763124000000|2025-11-14 12:40:00|784.6|784|784.6|784|784.8|784|784.6|784|0
1763124010000|2025-11-14 12:40:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1763124020000|2025-11-14 12:40:20|784.6|784.2|784.8|784.2|784.8|784.4|784.6|784.2|1033
1763124030000|2025-11-14 12:40:30||784.4||784.2||784.4||784.2|0
1763124050000|2025-11-14 12:40:50||784||784||784||784|25
1763124090000|2025-11-14 12:41:30||784.2||784.2||784.2||784.2|0
1763124120000|2025-11-14 12:42:00||784||784.2||784.2||784|0
1763124130000|2025-11-14 12:42:10||784||784||784||784|315
1763124150000|2025-11-14 12:42:30|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1763124160000|2025-11-14 12:42:40|784.8|784|784.8|784|784.8|784.2|784.8|784|1679
1763124200000|2025-11-14 12:43:20|784.6||784.6||784.6||784.6||0
1763124210000|2025-11-14 12:43:30|||||||||100
1763124220000|2025-11-14 12:43:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|40
1763124230000|2025-11-14 12:43:50|784|783.6|784.4|783.6|784.4|783.6|784|783.6|1032
1763124270000|2025-11-14 12:44:30|784.2||784.4||784.4||784.2||0
1763124330000|2025-11-14 12:45:30|784.2||784.2||784.2||784.2||0
1763124350000|2025-11-14 12:45:50||783.8||783.8||783.8||783.8|0
1763124360000|2025-11-14 12:46:00|784.4||784.4||784.4||784.4||284
1763124370000|2025-11-14 12:46:10||784||784||784||784|0
1763124400000|2025-11-14 12:46:40||783.8||783.6||783.8||783.6|2014
1763124420000|2025-11-14 12:47:00||783.8||783.8||783.8||783.8|0
1763124430000|2025-11-14 12:47:10|784||784||784||784||0
1763124480000|2025-11-14 12:48:00|784.2||784.2||784.2||784.2||0
1763124520000|2025-11-14 12:48:40||784||784||784||784|0
1763124530000|2025-11-14 12:48:50|784.4||784.4||784.4||784.4||0
1763124560000|2025-11-14 12:49:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1763124620000|2025-11-14 12:50:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|740
1763124640000|2025-11-14 12:50:40||785||785||785||785|0
1763124660000|2025-11-14 12:51:00|785.6|785.2|785.6|785|785.6|785.2|785.6|785|17
1763124680000|2025-11-14 12:51:20|785.8||785.6||785.8||785.6||0
1763124690000|2025-11-14 12:51:30|785.8||785.8||785.8||785.8||298
1763124700000|2025-11-14 12:51:40||785.2||785.2||785.2||785|0
1763124740000|2025-11-14 12:52:20|785.4|785|785.4|784.8|785.4|785|785.4|784.8|2440
1763124750000|2025-11-14 12:52:30|786|785.2|786|785.2|786|785.2|786|785.2|694
1763124760000|2025-11-14 12:52:40|785.8||785.6||785.8||785.6||0
1763124790000|2025-11-14 12:53:10||784.8||784.8||784.8||784.8|100
1763124810000|2025-11-14 12:53:30||785||785||785||785|0
1763124830000|2025-11-14 12:53:50|||||||||100
1763124890000|2025-11-14 12:54:50|785.2|784.4|785|784.4|785.2|784.6|785|784.4|982
1763124940000|2025-11-14 12:55:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|269
1763124970000|2025-11-14 12:56:10|784.6|784|784.4|784|784.6|784|784.4|784|0
1763125010000|2025-11-14 12:56:50|784.2|783.8|784.2|783.8|784.2|784|784.2|783.8|0
1763125040000|2025-11-14 12:57:20||784||784||784||784|0
1763125050000|2025-11-14 12:57:30|784.2|783.8|784.4|784|784.4|784|784.2|783.8|0
1763125080000|2025-11-14 12:58:00|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|0
1763125130000|2025-11-14 12:58:50||784||784||784||784|0
1763125150000|2025-11-14 12:59:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1763125160000|2025-11-14 12:59:20|784|783.2|784.4|783.4|784.4|783.4|783.8|783|2462
1763125170000|2025-11-14 12:59:30|784.2|783.2|784.2|783.2|784.4|783.4|784.2|783.2|0
1763125180000|2025-11-14 12:59:40||783.4||783.4||783.4||783.4|0
1763125200000|2025-11-14 13:00:00|784.4|783.2|784.2|783.4|784.4|783.4|784|783.2|0
1763125210000|2025-11-14 13:00:10|784|783.2|784|783.2|784|783.2|784|783.2|0
1763125230000|2025-11-14 13:00:30|784.2|783.4|784.2|783.4|784.2|783.4|784.2|783.4|84
1763125290000|2025-11-14 13:01:30|784|783.2|783.6|783|784|783.2|783.6|783|682
1763125320000|2025-11-14 13:02:00|||||||||115
1763125330000|2025-11-14 13:02:10|784.2|783.2|784|783|784.2|783.4|784|783|91
1763125340000|2025-11-14 13:02:20|784.2|783.2|784|783.2|784.2|783.4|783.8|783|617
1763125350000|2025-11-14 13:02:30|783.8|783|784|783.2|784|783.2|783.8|783|1485
1763125380000|2025-11-14 13:03:00|783.8|783|783.8|783|783.8|783|783.8|783|0
1763125400000|2025-11-14 13:03:20|784|783.2|783.4|782.6|784|783.2|783.4|782.4|607
1763125410000|2025-11-14 13:03:30|783.6|782.4|783.4|782.4|783.6|782.4|783.4|782.4|0
1763125430000|2025-11-14 13:03:50|783.6|782.8|783.4|782.6|783.6|782.8|783.4|782.6|626
1763125440000|2025-11-14 13:04:00|783.6|782.8|783.6|783|783.6|783|783.4|782.6|0
1763125450000|2025-11-14 13:04:10|783.4|782.8|783.6|782.8|783.8|783|783.4|782.8|50
1763125500000|2025-11-14 13:05:00|783.8|783|783.6|782.8|783.8|783|783.4|782.6|113
1763125510000|2025-11-14 13:05:10|783.4|782.4|783.6|782.6|783.6|782.6|783.4|782.2|0
1763125520000|2025-11-14 13:05:20|783.4|782.4|782.4|781.8|783.4|782.4|782.4|781.6|1730
1763125530000|2025-11-14 13:05:30|782.2|781.6|782.2|781.2|782.4|781.6|782.2|781.2|302
1763125540000|2025-11-14 13:05:40|782|781|782|781|782|781|782|781|0
1763125560000|2025-11-14 13:06:00|781.8||782||782||781.8||0
1763125590000|2025-11-14 13:06:30||781.2||781.2||781.2||781.2|0
1763125600000|2025-11-14 13:06:40|782.2|781.4|783|782.4|783|782.4|782|781.2|2170
1763125650000|2025-11-14 13:07:30|782.8|782|783|782.2|783|782.2|782.8|782|162
1763125680000|2025-11-14 13:08:00|782.8|782|782.4|781.4|782.8|782|781.8|780.8|4035
1763125720000|2025-11-14 13:08:40|782.6|782|782.6|782|782.6|782|782.6|782|634
1763125730000|2025-11-14 13:08:50||781.8||781.8||781.8||781.8|0
1763125770000|2025-11-14 13:09:30|782.4|781.6|782.4|781.6|782.4|781.6|782.4|781.6|804
1763125780000|2025-11-14 13:09:40||781.8||781.8||781.8||781.8|0
1763125790000|2025-11-14 13:09:50|782.2|781.4|782.2|781.2|782.2|781.4|782.2|781.2|0
1763125800000|2025-11-14 13:10:00|782.4|781.4|782.4|781.4|782.4|781.4|782.4|781.4|0
1763125820000|2025-11-14 13:10:20|||||||||39
1763125850000|2025-11-14 13:10:50|782.2|781.2|782.4|781.4|782.4|781.4|782.2|781.2|12
1763125870000|2025-11-14 13:11:10|782.2||782.2||782.2||782.2||0
1763125880000|2025-11-14 13:11:20|782|781.2|782.2|781.4|782.2|781.4|782|781.2|400
1763125890000|2025-11-14 13:11:30|782.4|781.6|782.4|781.6|782.4|781.6|782.4|781.6|0
1763125900000|2025-11-14 13:11:40|782.2|781.4|782.4|781.6|782.4|781.6|782.2|781.4|200
1763125930000|2025-11-14 13:12:10|782|781.2|782.4|781.4|782.4|781.4|782|781.2|432
1763125950000|2025-11-14 13:12:30|782.2|781.2|782.2|781.2|782.2|781.2|782.2|781.2|0
1763125960000|2025-11-14 13:12:40|782||782||782||782||0
1763125980000|2025-11-14 13:13:00|781.8||781.8||781.8||781.8||0
1763125990000|2025-11-14 13:13:10|782|781.6|782.2|781.6|782.2|781.6|782|781.6|1198
1763126010000|2025-11-14 13:13:30||781.8||781.8||781.8||781.8|0
1763126020000|2025-11-14 13:13:40|782.4|782|782.4|782|782.4|782|782.4|782|841
1763126030000|2025-11-14 13:13:50|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|331
1763126040000|2025-11-14 13:14:00|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|0
1763126050000|2025-11-14 13:14:10|783|782.4|783.2|782.8|783.2|782.8|783|782.4|0
1763126070000|2025-11-14 13:14:30||783||783||783||783|0
1763126080000|2025-11-14 13:14:40|784|783.6|784.4|783.6|784.4|783.6|784|783.6|522
1763126110000|2025-11-14 13:15:10|783.8|783.4|784.2|783.4|784.4|783.4|783.8|783.4|0
1763126120000|2025-11-14 13:15:20|784|783.6|784|783.4|784|783.6|784|783.4|870
1763126130000|2025-11-14 13:15:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1763126140000|2025-11-14 13:15:40|784|783.4|784|783.6|784|783.6|784|783.4|0
1763126150000|2025-11-14 13:15:50|784.2|783.4|784|783.4|784.2|783.4|784|783.4|0
1763126160000|2025-11-14 13:16:00|784.2||784.2||784.2||784.2||0
1763126170000|2025-11-14 13:16:10|784.6|783.6|784.2|783.6|784.6|783.6|784.2|783.6|0
1763126190000|2025-11-14 13:16:30|784.4|783.4|784.4|783.6|784.4|783.6|784.4|783.4|0
1763126210000|2025-11-14 13:16:50|784.2|783.4|784.2|783.4|784.2|783.4|784.2|783.4|0
1763126220000|2025-11-14 13:17:00||783.6||783.6||783.6||783.6|0
1763126230000|2025-11-14 13:17:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1763126240000|2025-11-14 13:17:20|||||||||12
1763126250000|2025-11-14 13:17:30|784.2|783.4|784.2|783.6|784.2|783.6|784.2|783.4|316
1763126270000|2025-11-14 13:17:50||783.8||783.8||783.8||783.8|0
1763126300000|2025-11-14 13:18:20||783.6||783.6||783.6||783.6|522
1763126320000|2025-11-14 13:18:40|784|783.4|784|783.8|784|783.8|784|783.4|0
1763126330000|2025-11-14 13:18:50||783.2||783.2||783.2||783.2|0
1763126340000|2025-11-14 13:19:00||783.6||783.6||783.6||783.6|0
1763126370000|2025-11-14 13:19:30||783.4||783.6||783.6||783.4|0
1763126390000|2025-11-14 13:19:50|784.4|784|784.4|784|784.4|784|784.4|783.8|218
1763126400000|2025-11-14 13:20:00||783.6||783.6||783.8||783.6|0
1763126430000|2025-11-14 13:20:30||784||784||784||784|0
1763126440000|2025-11-14 13:20:40||783.8||783.8||783.8||783.8|0
1763126450000|2025-11-14 13:20:50|784.2|783.6|784.2|783.4|784.2|783.6|784.2|783.4|139
1763126460000|2025-11-14 13:21:00|784||784||784||784||0
1763126470000|2025-11-14 13:21:10||783.2||783.6||783.6||783.2|0
1763126480000|2025-11-14 13:21:20|784.2|783.8|784.2|783.6|784.2|783.8|784.2|783.6|1023
1763126490000|2025-11-14 13:21:30||783.8||783.8||783.8||783.8|0
1763126500000|2025-11-14 13:21:40||783.6||783.4||783.6||783.4|20
1763126520000|2025-11-14 13:22:00|784|783.2|784|783.2|784|783.2|784|783.2|0
1763126570000|2025-11-14 13:22:50|783.8||783.8||783.8||783.8||0
1763126580000|2025-11-14 13:23:00|||||||||449
1763126590000|2025-11-14 13:23:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1763126600000|2025-11-14 13:23:20|783.8||783.8||783.8||783.8||0
1763126610000|2025-11-14 13:23:30||783.2||783.2||783.2||783.2|0
1763126620000|2025-11-14 13:23:40||783||783.4||783.4||783|0
1763126630000|2025-11-14 13:23:50|783.6||783.6||783.6||783.6||0
1763126640000|2025-11-14 13:24:00|783.8|783.6|784|783.6|784|783.6|783.8|783.6|444
1763126650000|2025-11-14 13:24:10|783.8||783.8||783.8||783.8||0
1763126660000|2025-11-14 13:24:20||783.4||783.4||783.4||783.4|0
1763126670000|2025-11-14 13:24:30|784|783.6|784|783.8|784|783.8|784|783.6|0
1763126680000|2025-11-14 13:24:40|784.4|783.6|784.4|783.6|784.4|784|784.2|783.6|0
1763126690000|2025-11-14 13:24:50||783.8||783.8||783.8||783.6|0
1763126700000|2025-11-14 13:25:00||783.6||783.8||783.8||783.6|0
1763126730000|2025-11-14 13:25:30||784||784||784||784|0
1763126770000|2025-11-14 13:26:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1763126780000|2025-11-14 13:26:20|785.2|784.4|785.2|784.6|785.2|784.6|785.2|784.4|1576
1763126790000|2025-11-14 13:26:30|785.4||785.4||785.4||785.4||0
1763126800000|2025-11-14 13:26:40|785.2||785.4||785.4||785||927
1763126810000|2025-11-14 13:26:50|784.8|784.2|784.8|784|784.8|784.2|784.6|784|0
1763126820000|2025-11-14 13:27:00|784.6|783.8|784.2|783.6|784.6|783.8|784.2|783.4|912
1763126850000|2025-11-14 13:27:30||783.8||783.8||783.8||783.8|0
1763126860000|2025-11-14 13:27:40||783.6||783.6||783.6||783.6|0
1763126920000|2025-11-14 13:28:40|784|783.2|784|783.2|784|783.2|784|783.2|11
1763126930000|2025-11-14 13:28:50|784.2|783.4|784|783.4|784.2|783.4|784|783.4|0
1763126940000|2025-11-14 13:29:00||783.2||783.2||783.2||783.2|614
1763126950000|2025-11-14 13:29:10||783.4||783.4||783.4||783.4|0
1763127010000|2025-11-14 13:30:10|||||||||415
1763127060000|2025-11-14 13:31:00|783.8|783.2|784|783.2|784|783.2|783.8|783.2|12
1763127070000|2025-11-14 13:31:10||783.4||783.4||783.4||783.4|0
1763127080000|2025-11-14 13:31:20|784.2|783.2|784.8|784|784.8|784|784.2|783.2|3123
1763127100000|2025-11-14 13:31:40|785|784.2|785|784.2|785|784.2|785|784.2|0
1763127110000|2025-11-14 13:31:50|784.8||784.8||784.8||784.8||0
1763127120000|2025-11-14 13:32:00|784.6|784|784.8|784|784.8|784|784.6|784|0
1763127130000|2025-11-14 13:32:10||784.2||784.2||784.2||784.2|0
1763127150000|2025-11-14 13:32:30||784||784||784||784|140
1763127160000|2025-11-14 13:32:40||784.2||784.2||784.2||784.2|0
1763127190000|2025-11-14 13:33:10|784.6|784|784.6|784|784.6|784|784.6|784|0
1763127200000|2025-11-14 13:33:20|784.2|783.4|784.2|783.4|784.2|783.4|784.2|783.4|554
1763127210000|2025-11-14 13:33:30|784|783.2|784|783.2|784|783.2|784|783.2|0
1763127220000|2025-11-14 13:33:40|783.8|783|783.8|783.2|783.8|783.2|783.8|783|0
1763127240000|2025-11-14 13:34:00|784.2|783.4|784.2|783.4|784.2|783.4|784.2|783.4|822
1763127280000|2025-11-14 13:34:40||783.6||783.6||783.6||783.6|0
1763127320000|2025-11-14 13:35:20|784|783.4|784|783.4|784|783.4|784|783.4|13
1763127330000|2025-11-14 13:35:30|784.2||784.2||784.2||784.2||0
1763127340000|2025-11-14 13:35:40||783.2||783.4||783.4||783.2|0
1763127350000|2025-11-14 13:35:50||783.2||783.4||783.4||783.2|0
1763127370000|2025-11-14 13:36:10|784|783.2|784|783.2|784|783.2|784|783.2|0
1763127380000|2025-11-14 13:36:20|783.8|783.4|784.4|783.6|784.4|783.6|783.8|783.4|0
1763127390000|2025-11-14 13:36:30||783.8||783.8||783.8||783.8|0
1763127400000|2025-11-14 13:36:40||783.6||783.6||783.6||783.6|5
1763127410000|2025-11-14 13:36:50|785.6|784.8|785|784|785.6|784.8|785|784|2488
1763127420000|2025-11-14 13:37:00|784.6|783.8|784.8|783.8|784.8|783.8|784.4|783.8|776
1763127430000|2025-11-14 13:37:10|784.6|784|785.2|784.4|785.2|784.4|784.6|783.8|0
1763127510000|2025-11-14 13:38:30|784.6|784.2|784.8|783.8|784.8|784.2|784.6|783.8|1000
1763127520000|2025-11-14 13:38:40||784||784||784||784|0
1763127530000|2025-11-14 13:38:50|785|783.8|784.2|783.8|785|784.2|784.2|783.8|4901
1763127540000|2025-11-14 13:39:00||783.6||783.6||783.6||783.6|0
1763127550000|2025-11-14 13:39:10|784|783.4|784.2|783.4|784.2|783.4|784|783.4|673
1763127560000|2025-11-14 13:39:20||783.6||783.6||783.6||783.6|0
1763127580000|2025-11-14 13:39:40||783.4||783.4||783.4||783.4|0
1763127630000|2025-11-14 13:40:30||783.6||783.8||783.8||783.6|0
1763127640000|2025-11-14 13:40:40||783.4||783.6||783.6||783.4|0
1763127650000|2025-11-14 13:40:50|784.8|783.8|784.8|784|784.8|784.2|784.8|783.8|0
1763127730000|2025-11-14 13:42:10|785|784.2|785|784.2|785|784.2|785|784.2|0
1763127740000|2025-11-14 13:42:20||784||784.2||784.2||784|0
1763127830000|2025-11-14 13:43:50||784.4||784.2||784.6||784.2|2378
1763127870000|2025-11-14 13:44:30|784.6|784|784.4|784|784.8|784|784.4|784|1232
1763127880000|2025-11-14 13:44:40||783.8||783.8||783.8||783.8|1084
1763127890000|2025-11-14 13:44:50|784.2|783.4|784.4|783.4|784.4|783.4|784|783.2|131
1763127900000|2025-11-14 13:45:00||783.6||783.6||783.8||783.6|0
1763127910000|2025-11-14 13:45:10|784.8|784|784.8|784.2|784.8|784.2|784.8|784|895
1763127940000|2025-11-14 13:45:40|784.6|784|784.6|783.6|784.6|784|784.4|783.6|406
1763127980000|2025-11-14 13:46:20|784|783.4|784|783.4|784|783.4|784|783.4|0
1763127990000|2025-11-14 13:46:30||783.6||783.6||783.6||783.6|0
1763128040000|2025-11-14 13:47:20|784.6|784|784.6|783.8|784.6|784|784.4|783.6|483
1763128050000|2025-11-14 13:47:30|784.4||784.4||784.4||784.4||100
1763128130000|2025-11-14 13:48:50|784.6|784|784.6|784|784.6|784|784.6|784|2400
1763128220000|2025-11-14 13:50:20|||||||||180
1763128240000|2025-11-14 13:50:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|688
1763128270000|2025-11-14 13:51:10|784|784|784.4|784|784.4|784|784|784|0
1763128280000|2025-11-14 13:51:20|784.6||784.6||784.6||784.6||0
1763128290000|2025-11-14 13:51:30||784.2||784.2||784.2||784.2|0
1763128340000|2025-11-14 13:52:20|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|818
1763128350000|2025-11-14 13:52:30||784.2||784.4||784.4||784.2|0
1763128430000|2025-11-14 13:53:50|785|784.6|785.2|784.6|785.4|784.6|785|784.6|531
1763128440000|2025-11-14 13:54:00|785.4||785.4||785.4||785.4||0
1763128490000|2025-11-14 13:54:50||784.8||784.8||784.8||784.8|0
1763128530000|2025-11-14 13:55:30|785.6|785|785.6|784.8|785.6|785|785.4|784.8|974
1763128540000|2025-11-14 13:55:40|785.4||785.4||785.4||785.4||0
1763128550000|2025-11-14 13:55:50|785.6|784.6|785.2|784.6|785.6|784.6|785.2|784.6|99
1763128560000|2025-11-14 13:56:00|785|784.2|785|784.2|785|784.2|785|784.2|989
1763128570000|2025-11-14 13:56:10|||||||||611
1763128640000|2025-11-14 13:57:20|784.8|784|784|783.4|784.8|784|783.8|783|5327
1763128650000|2025-11-14 13:57:30|783.8||783.8||783.8||783.8||872
1763128690000|2025-11-14 13:58:10|784|783.2|784|783.2|784|783.2|784|783.2|35
1763128700000|2025-11-14 13:58:20|784.4|783.4|784.4|784|784.6|784|784.4|783.4|2276
1763128710000|2025-11-14 13:58:30||783.6||783.6||783.6||783.6|93
1763128770000|2025-11-14 13:59:30|784.6|783.8|784.2|783.6|784.6|783.8|784.2|783.6|523
1763128800000|2025-11-14 14:00:00|784|783|784|783.4|784|783.4|783.6|783|682
1763128860000|2025-11-14 14:01:00|783.8||783.8||783.8||783.8||0
1763128870000|2025-11-14 14:01:10|784||784||784||784||0
1763128920000|2025-11-14 14:02:00|783.8||783.8||783.8||783.8||0
1763128930000|2025-11-14 14:02:10|783.6||783.8||783.8||783.6||0
1763128950000|2025-11-14 14:02:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|2815
1763128980000|2025-11-14 14:03:00|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1763128990000|2025-11-14 14:03:10|783.6|783.2|783.8|783.2|783.8|783.2|783.6|783.2|1052
1763129030000|2025-11-14 14:03:50|783.6|783.4|784|783.6|784|783.6|783.6|783.4|1205
1763129110000|2025-11-14 14:05:10||783.4||783.6||783.6||783.4|0
1763129120000|2025-11-14 14:05:20||783.4||783.4||783.4||783.4|522
1763129130000|2025-11-14 14:05:30||783.6||783.4||783.6||783.4|813
1763129140000|2025-11-14 14:05:40||783.6||783.6||783.6||783.6|0
1763129150000|2025-11-14 14:05:50||783.4||783.4||783.4||783.4|0
1763129160000|2025-11-14 14:06:00||783.6||783.6||783.6||783.6|0
1763129170000|2025-11-14 14:06:10||783.4||783.4||783.4||783.4|1057
1763129180000|2025-11-14 14:06:20|783.6|783.6|784|783.6|784|783.6|783.6|783.4|5071
1763129190000|2025-11-14 14:06:30||783.4||783.6||783.6||783.4|522
1763129210000|2025-11-14 14:06:50|783.8|783.4|784|783.4|784|783.4|783.8|783.4|522
1763129230000|2025-11-14 14:07:10|783.8||784||784||783.8||522
1763129250000|2025-11-14 14:07:30|783.8||783.8||784||783.8||0
1763129260000|2025-11-14 14:07:40||783.2||783.2||783.2||783.2|0
1763129290000|2025-11-14 14:08:10|783.6|782.8|783.4|782.8|783.6|783|783.4|782.8|0
1763129300000|2025-11-14 14:08:20|782.8|782.2|782.8|782|782.8|782.2|782.8|782|1728
1763129340000|2025-11-14 14:09:00|782.2|781.4|782.2|781.4|782.2|781.4|782.2|781.4|522
1763129350000|2025-11-14 14:09:10|782|781.6|782|781.6|782|781.8|782|781.4|676
1763129360000|2025-11-14 14:09:20||781.8||781.8||781.8||781.8|0
1763129370000|2025-11-14 14:09:30||781.6||781.8||781.8||781.6|27
1763129380000|2025-11-14 14:09:40||781.6||781.6||781.6||781.6|0
1763129400000|2025-11-14 14:10:00||781.8||781.6||781.8||781.6|0
1763129430000|2025-11-14 14:10:30|781.8|781.4|781.8|781.2|781.8|781.4|781.6|781|5294
1763129440000|2025-11-14 14:10:40|781.6|781|781.6|781|781.6|781|781.6|781|0
1763129470000|2025-11-14 14:11:10|||||||||500
1763129490000|2025-11-14 14:11:30|781.4||781.4||781.4||781.4||0
1763129500000|2025-11-14 14:11:40|||||||||1403
1763129510000|2025-11-14 14:11:50|781.6||781.6||781.6||781.6||0
1763129550000|2025-11-14 14:12:30||781.2||781.2||781.4||781.2|1661
1763129560000|2025-11-14 14:12:40|781.8|781.4|782|781.6|782|781.6|781.8|781.4|0
1763129570000|2025-11-14 14:12:50||781.4||781.4||781.4||781.4|0
1763129580000|2025-11-14 14:13:00||781.6||781.4||781.6||781.4|0
1763129610000|2025-11-14 14:13:30|||||||||1639
1763129620000|2025-11-14 14:13:40|781.8||782||782||781.8||382
1763129630000|2025-11-14 14:13:50|781.8||782||782||781.8||0
1763129640000|2025-11-14 14:14:00||781.6||781.6||781.6||781.6|0
1763129650000|2025-11-14 14:14:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|2157
1763129670000|2025-11-14 14:14:30|||||||||58
1763129680000|2025-11-14 14:14:40|||||||||697
1763129690000|2025-11-14 14:14:50|781.2|781|781.2|780.6|781.4|781|781|780.4|3350
1763129780000|2025-11-14 14:16:20|781.4|781|782|781.2|782|781.2|781.4|781|1286
1763129800000|2025-11-14 14:16:40|781.8||781.8||781.8||781.8||0
1763129820000|2025-11-14 14:17:00|781.2|780.6|781.2|780.6|781.2|780.6|781|780.6|100
1763129840000|2025-11-14 14:17:20|781.4||781.4||781.4||781.4||0
1763129870000|2025-11-14 14:17:50|781.2||781.2||781.2||781.2||0
1763129880000|2025-11-14 14:18:00|781.4||781.4||781.4||781.4||0
1763129900000|2025-11-14 14:18:20|781.2||781.2||781.2||781.2||0
1763129910000|2025-11-14 14:18:30|781.4|781|781.4|781|781.4|781|781.4|781|0
1763129940000|2025-11-14 14:19:00|781.8|781.4|781.8|781.2|781.8|781.4|781.8|781.2|0
1763129950000|2025-11-14 14:19:10||781.4||781.2||781.4||781.2|0
1763129980000|2025-11-14 14:19:40|782|781.4|782|781.4|782|781.4|782|781.4|91
1763130000000|2025-11-14 14:20:00|781.8||781.8||782||781.8||0
1763130030000|2025-11-14 14:20:30|782||781.8||782||781.8||0
1763130040000|2025-11-14 14:20:40||781.2||781.2||781.2||781.2|1000
1763130070000|2025-11-14 14:21:10|781.6|781.4|782|781.4|782|781.4|781.6|781.4|413
1763130080000|2025-11-14 14:21:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1763130100000|2025-11-14 14:21:40|782||782||782||782||0
1763130210000|2025-11-14 14:23:30||781.4||781.4||781.4||781.4|0
1763130230000|2025-11-14 14:23:50|781.8||781.8||781.8||781.8||0
1763130310000|2025-11-14 14:25:10|782|781.6|782|781.6|782|781.6|782|781.6|635
1763130320000|2025-11-14 14:25:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763130330000|2025-11-14 14:25:30||781.2||781.2||781.2||781.2|0
1763130340000|2025-11-14 14:25:40|781.4|780.4|781|780.4|781.4|780.4|781|780.4|0
1763130350000|2025-11-14 14:25:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.4|3496
1763130360000|2025-11-14 14:26:00|781.4|781|781.6|781|781.6|781|781.4|781|0
1763130370000|2025-11-14 14:26:10||780.8||781||781||780.8|0
1763130410000|2025-11-14 14:26:50|781.8|781.4|782|781.4|782.2|781.4|781.8|781.2|7188
1763130420000|2025-11-14 14:27:00|782.2|781.2|782.2|781.4|782.2|781.6|782.2|781.2|1347
1763130530000|2025-11-14 14:28:50||781.8||781.6||781.8||781.6|1196
1763130550000|2025-11-14 14:29:10||781.4||781.4||781.4||781.4|406
1763130600000|2025-11-14 14:30:00|782||782.2||782.2||782||1098
1763130610000|2025-11-14 14:30:10||781.6||781.6||781.6||781.4|0
1763130620000|2025-11-14 14:30:20|782|781.4|782|781.4|782|781.4|782|781.4|0
1763130680000|2025-11-14 14:31:20||781.6||781.4||781.6||781.4|0
1763130690000|2025-11-14 14:31:30|781.6|780.6|781|780.6|781.6|780.6|781|780.6|738
1763130700000|2025-11-14 14:31:40|780.8|780|780.8|779.8|780.8|780|780.8|779.8|7
1763130730000|2025-11-14 14:32:10||780||780||780||780|0
1763130760000|2025-11-14 14:32:40||780.2||780||780.2||780|0
1763130800000|2025-11-14 14:33:20||780.2||780||780.2||780|0
1763130840000|2025-11-14 14:34:00|781.4|780.4|781.4|780.6|781.4|780.6|781.4|780.4|1543
1763130860000|2025-11-14 14:34:20||780.8||780.6||780.8||780.6|0
1763130890000|2025-11-14 14:34:50|781.6|781|781.8|781|781.8|781|781.6|781|926
1763130900000|2025-11-14 14:35:00||781.2||781.4||781.4||781.2|0
1763130910000|2025-11-14 14:35:10|782||782||782||782||0
1763130940000|2025-11-14 14:35:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|141
1763130970000|2025-11-14 14:36:10|782.8|781.8|782.8|781.8|782.8|781.8|782.8|781.8|0
1763131010000|2025-11-14 14:36:50|783|782.4|783.6|782.6|783.6|782.6|783|782.4|0
1763131020000|2025-11-14 14:37:00||782.8||782.8||782.8||782.8|0
1763131030000|2025-11-14 14:37:10||783||783||783||783|0
1763131040000|2025-11-14 14:37:20|783.4|782.2|783|782.2|783.4|782.2|783|782.2|0
1763131060000|2025-11-14 14:37:40|782.6|781.6|782.6|781.6|782.6|781.6|782.6|781.6|514
1763131070000|2025-11-14 14:37:50||781.8||781.6||781.8||781.6|0
1763131080000|2025-11-14 14:38:00|783|781.8|783|782|783|782|783|781.6|1011
1763131090000|2025-11-14 14:38:10||781.8||782||782.2||781.8|0
1763131110000|2025-11-14 14:38:30|782.6|782.4|782.6|782|782.6|782.4|782.6|782|2946
1763131140000|2025-11-14 14:39:00|782.4|781.6|782.6|781.4|782.6|781.6|782.4|781.4|0
1763131180000|2025-11-14 14:39:40|782.4||782.2||782.4||782.2||0
1763131190000|2025-11-14 14:39:50|782||782||782||782||0
1763131200000|2025-11-14 14:40:00||781.6||781.6||781.6||781.6|694
1763131230000|2025-11-14 14:40:30|782.2||782.2||782.2||782.2||0
1763131250000|2025-11-14 14:40:50||781.4||781.4||781.4||781.4|0
1763131260000|2025-11-14 14:41:00|782.6|781.6|782.6|782|782.6|782|782.6|781.6|0
1763131290000|2025-11-14 14:41:30||782.2||782.2||782.2||782.2|0
1763131300000|2025-11-14 14:41:40||782.4||782.2||782.4||782.2|0
1763131320000|2025-11-14 14:42:00|782.2|782|782.6|782.2|782.6|782.2|782.2|782|97
1763131330000|2025-11-14 14:42:10||782||782||782||782|0
1763131380000|2025-11-14 14:43:00||782.2||782.4||782.4||782.2|182
1763131410000|2025-11-14 14:43:30|783|782.6|782.4|782.2|783|782.6|782.4|782.2|252
1763131420000|2025-11-14 14:43:40|782.8|782.4|783|782.4|783|782.4|782.8|782.4|383
1763131440000|2025-11-14 14:44:00|782.8|782.2|783|782.4|783|782.4|782.8|782.2|0
1763131460000|2025-11-14 14:44:20|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|184
1763131500000|2025-11-14 14:45:00|||||||||487
1763131510000|2025-11-14 14:45:10|783.4|783|783.2|782.8|783.4|783|783.2|782.8|1626
1763131520000|2025-11-14 14:45:20|783.4|783|783.4|782.8|783.4|783|783.4|782.8|1489
1763131540000|2025-11-14 14:45:40|783.8|783|783.8|783.2|783.8|783.2|783.8|783|1865
1763131580000|2025-11-14 14:46:20|783|782.8|782.8|782|783|782.8|782.8|782|1225
1763131590000|2025-11-14 14:46:30|782.6|782.2|783.2|782.6|783.2|782.6|782.6|782.2|797
1763131610000|2025-11-14 14:46:50|783||783||783||783||0
1763131620000|2025-11-14 14:47:00|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|41
1763131630000|2025-11-14 14:47:10|782.6|782.4|782.6|782.2|782.6|782.4|782.6|782.2|1486
1763131640000|2025-11-14 14:47:20|783|782.4|782.8|782.4|783|782.4|782.8|782.4|8946
1763131660000|2025-11-14 14:47:40|783|782.6|783.2|782.8|783.2|782.8|782.8|782.6|1454
1763131680000|2025-11-14 14:48:00|783|782.4|783.2|782.6|783.2|782.6|782.8|782.4|1452
1763131720000|2025-11-14 14:48:40|783|782.4|783|782.6|783|782.6|783|782.4|297
1763131730000|2025-11-14 14:48:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|8
1763131740000|2025-11-14 14:49:00|||||||||1750
1763131760000|2025-11-14 14:49:20|783|782.6|783.2|782.6|783.2|782.6|782.8|782.4|3190
1763131770000|2025-11-14 14:49:30|||||||||470
1763131780000|2025-11-14 14:49:40|783|782.4|783.2|782.6|783.2|782.6|783|782.4|0
1763131790000|2025-11-14 14:49:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763131800000|2025-11-14 14:50:00|783|782.6|783|782.6|783|782.6|783|782.6|0
1763131830000|2025-11-14 14:50:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|16
1763131840000|2025-11-14 14:50:40|782.6|782.2|782.4|782.2|782.6|782.2|782.4|782.2|0
1763131860000|2025-11-14 14:51:00|782.8|782.4|782.6|782.2|782.8|782.4|782.4|782.2|1426
1763131870000|2025-11-14 14:51:10||782||782||782||782|911
1763131890000|2025-11-14 14:51:30|782.4|781.6|781.8|781.2|782.6|781.6|781.8|781.2|3325
1763131900000|2025-11-14 14:51:40|781.6|781|781.4|780.8|781.6|781|781.4|780.6|0
1763131920000|2025-11-14 14:52:00|781.2|781.4|781.8|781.4|781.8|781.4|781.2|781.4|478
1763131940000|2025-11-14 14:52:20|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|0
1763131950000|2025-11-14 14:52:30|782.2||782.2||782.2||782.2||0
1763131980000|2025-11-14 14:53:00|782.4|782|782.4|782|782.4|782|782.4|782|0
1763132050000|2025-11-14 14:54:10|||||||||704
1763132120000|2025-11-14 14:55:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1318
1763132160000|2025-11-14 14:56:00|782.4|782|782.4|782.2|782.4|782.2|782.4|781.8|0
1763132170000|2025-11-14 14:56:10||782||782||782||782|553
1763132190000|2025-11-14 14:56:30||782.2||782.2||782.2||782.2|0
1763132200000|2025-11-14 14:56:40||782||782.2||782.2||782|0
1763132220000|2025-11-14 14:57:00|782.6||782.6||782.6||782.6||162
1763132230000|2025-11-14 14:57:10|782.8|782.4|783|782.6|783|782.6|782.8|782.2|9
1763132240000|2025-11-14 14:57:20|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763132250000|2025-11-14 14:57:30|||||||||248
1763132260000|2025-11-14 14:57:40|783|782.6|783|782.6|783|782.6|783|782.4|0
1763132270000|2025-11-14 14:57:50||782.4||782.6||782.6||782.4|212
1763132280000|2025-11-14 14:58:00|783.2||783.2||783.2||783.2||783
1763132290000|2025-11-14 14:58:10||782.8||782.8||782.8||782.8|0
1763132300000|2025-11-14 14:58:20||782.6||782.6||782.6||782.6|84
1763132310000|2025-11-14 14:58:30||782.8||782.8||782.8||782.8|0
1763132330000|2025-11-14 14:58:50|783|782.6|783|782.4|783|782.6|783|782.4|46
1763132340000|2025-11-14 14:59:00||782.2||782.4||782.4||782.2|0
1763132360000|2025-11-14 14:59:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|516
1763132370000|2025-11-14 14:59:30|783.4|783|783.4|783|783.4|783|783.4|782.8|0
1763132380000|2025-11-14 14:59:40|783.6|782.8|783.6|783|783.6|783|783.6|782.8|0
1763132390000|2025-11-14 14:59:50||782.8||783||783||782.8|0
1763132400000|2025-11-14 15:00:00||783.2||783||783.2||783|0
1763132420000|2025-11-14 15:00:20|783.4|783.2|783.6|783.2|783.6|783.2|783.4|783.2|287
1763132430000|2025-11-14 15:00:30||783||783||783||783|38
1763132440000|2025-11-14 15:00:40|783.4||783.4||783.4||783.4||0
1763132450000|2025-11-14 15:00:50|783.6||783.6||783.6||783.6||0
1763132460000|2025-11-14 15:01:00|783.4||783.4||783.4||783.4||0
1763132470000|2025-11-14 15:01:10|783.2||783.4||783.6||783.2||0
1763132480000|2025-11-14 15:01:20|783.6||783.6||783.6||783.6||0
1763132500000|2025-11-14 15:01:40|783.4||783.4||783.4||783.4||0
1763132520000|2025-11-14 15:02:00|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|3964
1763132550000|2025-11-14 15:02:30|782.8|782.2|782.6|782.2|782.8|782.2|782.6|782.2|4219
1763132570000|2025-11-14 15:02:50|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763132580000|2025-11-14 15:03:00|782.6|782.2|782.6|782.2|782.6|782.4|782.6|782.2|0
1763132600000|2025-11-14 15:03:20|782.4|782|782|781.4|782.4|782|782|781.4|2104
1763132620000|2025-11-14 15:03:40|781.8||781.8||781.8||781.8||0
1763132630000|2025-11-14 15:03:50||781.2||781.2||781.2||781.2|0
1763132650000|2025-11-14 15:04:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|599
1763132680000|2025-11-14 15:04:40|782||782||782||782||0
1763132690000|2025-11-14 15:04:50|781.8|781.4|782|781.4|782.2|781.4|781.8|781.4|249
1763132700000|2025-11-14 15:05:00|782.2||782.2||782.2||782.2||0
1763132720000|2025-11-14 15:05:20|782||781.8||782||781.8||0
1763132730000|2025-11-14 15:05:30|||||||||50
1763132740000|2025-11-14 15:05:40||781.2||781.2||781.2||781.2|643
1763132750000|2025-11-14 15:05:50||781.4||781.4||781.4||781.4|0
1763132760000|2025-11-14 15:06:00||781.2||781.2||781.6||781.2|1716
1763132770000|2025-11-14 15:06:10||781.4||781.4||781.4||781.4|0
1763132780000|2025-11-14 15:06:20|||||||||100
1763132790000|2025-11-14 15:06:30|781.6||781.8||781.8||781.6||0
1763132800000|2025-11-14 15:06:40||781.6||781.6||781.6||781.6|0
1763132830000|2025-11-14 15:07:10||781.4||781.4||781.4||781.4|12
1763132870000|2025-11-14 15:07:50|781.6||781.6||781.6||781.6||0
1763132880000|2025-11-14 15:08:00|781.8||781.8||781.8||781.8||3
1763132910000|2025-11-14 15:08:30|782|781.6|782.2|781.8|782.4|781.8|782|781.6|2096
1763132920000|2025-11-14 15:08:40|782.4|782|782.4|782|782.4|782|782.4|782|100
1763132930000|2025-11-14 15:08:50||781.8||781.8||781.8||781.8|666
1763132940000|2025-11-14 15:09:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763132980000|2025-11-14 15:09:40|782.4|782|782.4|782|782.4|782|782.4|781.8|151
1763133000000|2025-11-14 15:10:00|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|0
1763133030000|2025-11-14 15:10:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|809
1763133040000|2025-11-14 15:10:40||782.4||782.4||782.4||782.4|0
1763133050000|2025-11-14 15:10:50||782.2||782.2||782.2||782.2|0
1763133060000|2025-11-14 15:11:00|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763133070000|2025-11-14 15:11:10|782.6|782.2|782.6|782.2|782.6|782.4|782.6|782.2|0
1763133100000|2025-11-14 15:11:40|782.4|782|782.6|782.2|782.6|782.2|782.4|782|0
1763133110000|2025-11-14 15:11:50|782.4|782|782.4|782|782.4|782|782.4|782|148
1763133120000|2025-11-14 15:12:00|782.2||782.4||782.4||782.2||5595
1763133130000|2025-11-14 15:12:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|2351
1763133140000|2025-11-14 15:12:20|783|782.4|782.8|782.2|783|782.4|782.8|782.2|0
1763133150000|2025-11-14 15:12:30||782.4||782.4||782.4||782.4|0
1763133170000|2025-11-14 15:12:50|783|782.6|783|782.6|783|782.6|783|782.6|387
1763133190000|2025-11-14 15:13:10|782.8|782.4|782.6|782.2|782.8|782.4|782.4|782.2|266
1763133210000|2025-11-14 15:13:30|782.4|782|782.4|781.8|782.4|782|782.2|781.8|1399
1763133220000|2025-11-14 15:13:40|782.2|781.6|782.2|781.6|782.2|781.8|782.2|781.6|0
1763133230000|2025-11-14 15:13:50||781.8||781.6||781.8||781.6|0
1763133240000|2025-11-14 15:14:00||781.8||781.6||781.8||781.6|0
1763133260000|2025-11-14 15:14:20|782|781.4|782|781.4|782|781.6|782|781.4|656
1763133290000|2025-11-14 15:14:50||781.6||781.4||781.6||781.4|0
1763133300000|2025-11-14 15:15:00||781.6||781.6||781.6||781.6|1747
1763133310000|2025-11-14 15:15:10||781.4||781.6||781.6||781.4|1304
1763133320000|2025-11-14 15:15:20|782.2|781.4|782.2|781.8|782.2|781.8|782.2|781.4|780
1763133330000|2025-11-14 15:15:30|782|781.6|782.2|781.6|782.2|781.8|782|781.6|0
1763133340000|2025-11-14 15:15:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|1500
1763133350000|2025-11-14 15:15:50|781.4|781.2|781.4|781.2|781.6|781.2|781.4|781.2|655
1763133360000|2025-11-14 15:16:00|781.6||781.6||781.6||781.6||0
1763133390000|2025-11-14 15:16:30|781.4||781.6||781.6||781.4||225
1763133410000|2025-11-14 15:16:50|781.4|781|781.4|781|781.4|781|781.4|781|833
1763133440000|2025-11-14 15:17:20|||||||||580
1763133450000|2025-11-14 15:17:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763133470000|2025-11-14 15:17:50|781.4|781|781.4|781|781.4|781|781.4|781|0
1763133480000|2025-11-14 15:18:00|781.6|781.2|781.6|781|781.6|781.2|781.6|781|148
1763133490000|2025-11-14 15:18:10|781.4||781.2||781.4||781.2||7169
1763133500000|2025-11-14 15:18:20|781.4|780.8|781.4|781|781.4|781|781.4|780.8|668
1763133510000|2025-11-14 15:18:30|781.2|780.8|781.4|781|781.4|781|781.2|780.8|8161
1763133520000|2025-11-14 15:18:40|||||||||234
1763133550000|2025-11-14 15:19:10|781.2||781.4||781.4||781.2||453
1763133570000|2025-11-14 15:19:30|||||||||151
1763133590000|2025-11-14 15:19:50|||||||||475
1763133600000|2025-11-14 15:20:00|782|781.4|782|781.4|782|781.4|782|781.4|0
1763133610000|2025-11-14 15:20:10||781.6||781.6||781.6||781.6|0
1763133620000|2025-11-14 15:20:20||781.4||781.4||781.4||781.4|0
1763133630000|2025-11-14 15:20:30|781.8||782||782||781.8||0
1763133660000|2025-11-14 15:21:00|781.8||781.8||781.8||781.8||0
1763133670000|2025-11-14 15:21:10|781.4|781.2|781.2|780.6|781.4|781.2|781.2|780.6|1710
1763133680000|2025-11-14 15:21:20|781|780.8|781|780.6|781|780.8|780.8|780.6|129
1763133690000|2025-11-14 15:21:30|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.8|696
1763133700000|2025-11-14 15:21:40||781||781||781||781|0
1763133710000|2025-11-14 15:21:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1728
1763133720000|2025-11-14 15:22:00|781|780.8|780.8|780.2|781.4|780.8|780.8|780.2|14054
1763133730000|2025-11-14 15:22:10|780.6|780|780.2|779.6|780.6|780|780.2|779.6|427
1763133740000|2025-11-14 15:22:20||779.4||779.6||779.6||779.2|0
1763133750000|2025-11-14 15:22:30||779.8||779.6||779.8||779.6|1491
1763133760000|2025-11-14 15:22:40||779.8||779.8||779.8||779.8|0
1763133770000|2025-11-14 15:22:50|780.6|780|780.6|780|780.6|780|780.6|780|0
1763133820000|2025-11-14 15:23:40|||||||||1500
1763133860000|2025-11-14 15:24:20|780.4||780.6||780.6||780.4||655
1763133870000|2025-11-14 15:24:30||780.2||780.2||780.2||780|1874
1763133880000|2025-11-14 15:24:40||780||780||780||780|0
1763133900000|2025-11-14 15:25:00|780.4||780.6||780.6||780.4||400
1763133910000|2025-11-14 15:25:10|||||||||1934
1763133920000|2025-11-14 15:25:20|780.4|779.6|780.2|779.6|780.4|779.6|780.2|779.6|2612
1763133930000|2025-11-14 15:25:30|780||780||780.2||780||2007
1763133940000|2025-11-14 15:25:40|779.6|779|779.2|778.8|779.6|779|779.2|778.8|655
1763133950000|2025-11-14 15:25:50|779.4||779.2||779.4||779.2||100
1763133960000|2025-11-14 15:26:00||779||778.8||779||778.8|2740
1763133970000|2025-11-14 15:26:10|779.4|779|779.6|779.2|779.6|779.2|779.4|778.8|560
1763133980000|2025-11-14 15:26:20|||||||||1175
1763133990000|2025-11-14 15:26:30|779.4|779|779.4|779|779.4|779.2|779.4|779|2952
1763134000000|2025-11-14 15:26:40|779.6|779.2|780|779.2|780|779.2|779.6|779.2|892
1763134010000|2025-11-14 15:26:50|779.8|779.4|780|779.4|780|779.4|779.8|779.4|0
1763134020000|2025-11-14 15:27:00|779.8|779.6|780|779.6|780|779.6|779.8|779.4|1162
1763134030000|2025-11-14 15:27:10||779.4||779.6||779.6||779.4|1040
1763134040000|2025-11-14 15:27:20|780.2|779.4|780.2|779.8|780.2|779.8|780.2|779.4|1871
1763134060000|2025-11-14 15:27:40|780.4|780|780.4|780|780.4|780|780.4|780|890
1763134070000|2025-11-14 15:27:50|780.6|780.2|781.2|780.6|781.2|780.6|780.6|780.2|804
1763134080000|2025-11-14 15:28:00|781.4|781|781.6|781|781.6|781|781.4|781|1640
1763134100000|2025-11-14 15:28:20|781.8|781.4|781.6|780.8|782|781.6|781.6|780.8|2176
1763134120000|2025-11-14 15:28:40|781.8|781|781.8|781.4|781.8|781.4|781.8|781|3548
1763134130000|2025-11-14 15:28:50|782|781.6|782|781.6|782|781.6|782|781.6|720
1763134150000|2025-11-14 15:29:10|782.2|781.4|782|781.4|782.2|781.4|782|781.4|1531
1763134160000|2025-11-14 15:29:20|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781.2|2771
1763134170000|2025-11-14 15:29:30|782|781.4|782|781.6|782|781.6|782|781.4|0
1763134180000|2025-11-14 15:29:40|781.8|781.2|781.8|781.2|781.8|781.4|781.8|781.2|314
1763134210000|2025-11-14 15:30:10|782.6|781.6|782.4|781.6|782.6|781.6|782.4|781.6|607
1763134230000|2025-11-14 15:30:30|782|781.8|782|781.8|782|781.8|782|781.8|8394
1763134240000|2025-11-14 15:30:40||781.4||781.4||781.4||781.4|0
1763134250000|2025-11-14 15:30:50|781.8|781|781.6|780.8|781.8|781|781.6|780.8|1809
1763134260000|2025-11-14 15:31:00||781||780.8||781||780.8|0
1763134280000|2025-11-14 15:31:20|781.4|780.6|781|780.2|781.4|780.6|780.8|780.2|8895
1763134290000|2025-11-14 15:31:30|780.8|779.8|780|779.4|780.8|779.8|780|779.4|2286
1763134340000|2025-11-14 15:32:20|779.8||779.8||779.8||779.8||0
1763134370000|2025-11-14 15:32:50|779.6||779.6||779.6||779.6||0
1763134380000|2025-11-14 15:33:00|779.8||779.8||779.8||779.8||100
1763134390000|2025-11-14 15:33:10|||||||||399
1763134430000|2025-11-14 15:33:50|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779.2|2031
1763134450000|2025-11-14 15:34:10|779.8|779.4|780|779.4|780|779.4|779.8|779.4|2950
1763134460000|2025-11-14 15:34:20|780.2|779.6|780.2|779.8|780.2|779.8|780.2|779.6|0
1763134480000|2025-11-14 15:34:40||779.6||779.6||779.6||779.6|0
1763134530000|2025-11-14 15:35:30||779.8||779.8||779.8||779.8|0
1763134580000|2025-11-14 15:36:20|780.4|780|780.4|780|780.4|780|780.4|780|1664
1763134600000|2025-11-14 15:36:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763134620000|2025-11-14 15:37:00|780.8||780.6||780.8||780.6||0
1763134650000|2025-11-14 15:37:30|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|998
1763134690000|2025-11-14 15:38:10|781|780.6|781|780.6|781|780.6|781|780.6|678
1763134700000|2025-11-14 15:38:20|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|76
1763134710000|2025-11-14 15:38:30|||||||||498
1763134720000|2025-11-14 15:38:40|781||781.2||781.2||781||0
1763134770000|2025-11-14 15:39:30|781.4|781|781.6|781|781.6|781|781.4|781|938
1763134780000|2025-11-14 15:39:40||781.2||781.2||781.2||781.2|0
1763134790000|2025-11-14 15:39:50|781.8|781.4|782.2|781.6|782.2|781.6|781.8|781.4|7482
1763134810000|2025-11-14 15:40:10||781.8||781.8||781.8||781.8|0
1763134820000|2025-11-14 15:40:20|||||||||2183
1763134830000|2025-11-14 15:40:30|781.8|781.6|781.6|780.8|781.8|781.6|781.6|780.8|1790
1763134840000|2025-11-14 15:40:40||781||781||781||781|0
1763134850000|2025-11-14 15:40:50||780.8||780.8||780.8||780.8|0
1763134860000|2025-11-14 15:41:00|781.4|781|781.4|781|781.4|781|781.4|781|0
1763134870000|2025-11-14 15:41:10|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|1121
1763134880000|2025-11-14 15:41:20|781||781||781||781||0
1763134900000|2025-11-14 15:41:40|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|257
1763134910000|2025-11-14 15:41:50||781||780.8||781||780.8|0
1763134920000|2025-11-14 15:42:00||781||780.8||781||780.8|0
1763134940000|2025-11-14 15:42:20|781|780.4|781|780.8|781.2|780.8|781|780.4|0
1763134960000|2025-11-14 15:42:40|781.2||781.2||781.2||781.2||50
1763134990000|2025-11-14 15:43:10|781|780.6|781|780.6|781|780.6|781|780.6|1556
1763135010000|2025-11-14 15:43:30||780.4||780.4||780.4||780.4|1828
1763135020000|2025-11-14 15:43:40||780.6||780.6||780.6||780.6|0
1763135040000|2025-11-14 15:44:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|477
1763135060000|2025-11-14 15:44:20|||||||||4537
1763135140000|2025-11-14 15:45:40|781|780.6|781|780.6|781|780.6|781|780.6|252
1763135170000|2025-11-14 15:46:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763135190000|2025-11-14 15:46:30|781.4|781|781.4|781|781.4|781|781.4|781|0
1763135200000|2025-11-14 15:46:40|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763135210000|2025-11-14 15:46:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763135230000|2025-11-14 15:47:10|782||782||782||782||0
1763135310000|2025-11-14 15:48:30|781.8|780.8|781.6|780.8|781.8|781|781.4|780.8|510
1763135320000|2025-11-14 15:48:40||781.2||781.2||781.2||781.2|0
1763135370000|2025-11-14 15:49:30|||||||||5073
1763135380000|2025-11-14 15:49:40|781.4|780.6|781.4|780.8|781.6|780.8|781.4|780.6|1685
1763135410000|2025-11-14 15:50:10||780.6||780.8||780.8||780.6|0
1763135420000|2025-11-14 15:50:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1380
1763135430000|2025-11-14 15:50:30|||||||||800
1763135470000|2025-11-14 15:51:10||781.4||781.4||781.4||781.4|0
1763135520000|2025-11-14 15:52:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1380
1763135610000|2025-11-14 15:53:30|||||||||649
1763135660000|2025-11-14 15:54:20|781.4||781.4||781.4||781.4||3038
1763135670000|2025-11-14 15:54:30||781||781||781||781|1571
1763135700000|2025-11-14 15:55:00|781.2||781.2||781.2||781.2||0
1763135720000|2025-11-14 15:55:20|781.4||781.4||781.4||781.4||135
1763135840000|2025-11-14 15:57:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|1347
1763135910000|2025-11-14 15:58:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763135970000|2025-11-14 15:59:30|782||782||782||782||783
1763136000000|2025-11-14 16:00:00||781.6||781.4||781.6||781.4|0
1763136030000|2025-11-14 16:00:30|781.8|781|781.4|781|781.8|781|781.4|781|0
1763136050000|2025-11-14 16:00:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|796
1763136060000|2025-11-14 16:01:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1763136150000|2025-11-14 16:02:30|781|780.6|780.8|780.6|781|780.6|780.8|780.6|2704
1763136160000|2025-11-14 16:02:40|781|780.4|781|780.6|781|780.6|781|780.4|883
1763136200000|2025-11-14 16:03:20|780.8|780|780.8|780|780.8|780|780.6|780|0
1763136210000|2025-11-14 16:03:30||780.2||780.2||780.2||780.2|0
1763136220000|2025-11-14 16:03:40||780.4||780.4||780.4||780.4|0
1763136240000|2025-11-14 16:04:00|781||781||781||781||0
1763136260000|2025-11-14 16:04:20|780.8||780.8||780.8||780.8||3748
1763136330000|2025-11-14 16:05:30|780.6|780.2|780.6|780.2|780.8|780.2|780.6|780.2|468
1763136370000|2025-11-14 16:06:10|780.4|780|780.4|780|780.4|780|780.4|780|1135
1763136400000|2025-11-14 16:06:40|780.2|779.8|779.6|779.2|780.2|779.8|779.6|779.2|10476
1763136410000|2025-11-14 16:06:50|780|779.6|780.2|779.6|780.2|779.8|780|779.6|4404
1763136430000|2025-11-14 16:07:10||779.8||779.8||779.8||779.8|0
1763136450000|2025-11-14 16:07:30|||||||||134
1763136460000|2025-11-14 16:07:40|780|779.6|780|779.4|780.2|779.6|780|779.4|852
1763136470000|2025-11-14 16:07:50|779.8|779|779.4|779|779.8|779|779.4|779|0
1763136480000|2025-11-14 16:08:00|779.6|779.2|779.6|779.2|779.6|779.2|779.6|779|783
1763136490000|2025-11-14 16:08:10||779||779.2||779.2||779|0
1763136520000|2025-11-14 16:08:40|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|3
1763136530000|2025-11-14 16:08:50|||||||||366
1763136540000|2025-11-14 16:09:00|||||||||348
1763136560000|2025-11-14 16:09:20|780|779.6|780|779.6|780|779.6|780|779.6|492
1763136600000|2025-11-14 16:10:00||779.8||779.8||779.8||779.8|8
1763136620000|2025-11-14 16:10:20|780.2||780.2||780.2||780.2||550
1763136640000|2025-11-14 16:10:40|780.4|780|780.6|780.2|780.6|780.2|780.4|780|101
1763136650000|2025-11-14 16:10:50|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|289
1763136660000|2025-11-14 16:11:00|||||||||1000
1763136700000|2025-11-14 16:11:40|781|780.6|781|780.6|781|780.6|781|780.6|4
1763136710000|2025-11-14 16:11:50|||||||||483
1763136740000|2025-11-14 16:12:20|781.2|780.8|780.8|780.4|781.2|780.8|780.8|780.4|176
1763136780000|2025-11-14 16:13:00|781|780.6|781|780.6|781|780.6|781|780.6|76
1763136800000|2025-11-14 16:13:20|781.2|780.8|781.2|780.8|781.2|781|781.2|780.8|0
1763136820000|2025-11-14 16:13:40||781||780.8||781||780.8|2200
1763136920000|2025-11-14 16:15:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|128
1763136930000|2025-11-14 16:15:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|397
1763136950000|2025-11-14 16:15:50|782|781.6|782|781.6|782|781.6|782|781.4|413
1763136960000|2025-11-14 16:16:00||781.4||781.6||781.6||781.4|1210
1763137000000|2025-11-14 16:16:40|||||||||1940
1763137040000|2025-11-14 16:17:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|804
1763137050000|2025-11-14 16:17:30|782.4|782|782.4|782|782.4|782|782.4|782|0
1763137100000|2025-11-14 16:18:20|||||||||2125
1763137120000|2025-11-14 16:18:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|526
1763137140000|2025-11-14 16:19:00|782.4|782|782.4|782|782.4|782|782.4|782|1018
1763137200000|2025-11-14 16:20:00|782.6||782.4||782.6||782.4||0
1763137210000|2025-11-14 16:20:10|782.6|782.4|783|782.6|783|782.6|782.6|782.4|23
1763137230000|2025-11-14 16:20:30|||||||||756
1763137250000|2025-11-14 16:20:50|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763137260000|2025-11-14 16:21:00|783|782.6|783.8|783.4|783.8|783.4|783|782.6|2014
1763137270000|2025-11-14 16:21:10|784|783.6|784|783.6|784|783.6|784|783.6|2372
1763137300000|2025-11-14 16:21:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|1147
1763137310000|2025-11-14 16:21:50|784|783.4|783.8|783.4|784|783.6|783.8|783.4|5021
1763137330000|2025-11-14 16:22:10|784|783.6|784|783.6|784|783.6|784|783.6|112
1763137360000|2025-11-14 16:22:40|||||||||493
1763137370000|2025-11-14 16:22:50|||||||||2731
1763137380000|2025-11-14 16:23:00|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1763137400000|2025-11-14 16:23:20|784|783.6|784|783.6|784|783.6|784|783.6|0
1763137410000|2025-11-14 16:23:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|2792
1763137420000|2025-11-14 16:23:40||783.6||783.6||783.6||783.6|0
1763137430000|2025-11-14 16:23:50||783.4||783.4||783.4||783.4|252
1763137440000|2025-11-14 16:24:00||783.6||783.6||783.6||783.6|0
1763137450000|2025-11-14 16:24:10|784||784||784||784||900
1763137500000|2025-11-14 16:25:00|784.2|783.8|784.4|784|784.4|784|784.2|783.8|1016
1763137510000|2025-11-14 16:25:10|784.2|783.8|784.2|783.8|784.4|784.2|784.2|783.8|1496
1763137540000|2025-11-14 16:25:40||784||784||784||784|0
1763137550000|2025-11-14 16:25:50|||||||||2565
1763137560000|2025-11-14 16:26:00|784.4|784.2|784.4|784|784.4|784.2|784.4|784|2693
1763137570000|2025-11-14 16:26:10||784.2||784.2||784.2||784.2|0
1763137580000|2025-11-14 16:26:20|784.6||784.6||784.6||784.6||0
1763137600000|2025-11-14 16:26:40|784.8|784.4|784.8|784.4|784.8|784.6|784.8|784.4|468
1763137610000|2025-11-14 16:26:50||784.6||784.6||784.6||784.6|1051
1763137620000|2025-11-14 16:27:00|785|784.4|784.8|784.4|785|784.4|784.8|784.4|742
1763137630000|2025-11-14 16:27:10|784.6|784.2|784.4|784|784.6|784.2|784.4|784|1640
1763137640000|2025-11-14 16:27:20|784.6|784.2|784.6|784|784.6|784.4|784.6|784|1968
1763137650000|2025-11-14 16:27:30|||||||||61
1763137660000|2025-11-14 16:27:40|784.4|784.2|784.4|784|784.4|784.2|784.4|784|0
1763137670000|2025-11-14 16:27:50||784.2||784.2||784.2||784.2|0
1763137680000|2025-11-14 16:28:00||784||784.2||784.2||784|130
1763137710000|2025-11-14 16:28:30|784.8|784.4|785|784.6|785|784.6|784.8|784.4|3
1763137730000|2025-11-14 16:28:50|784.8|784.8|784.8|784.6|784.8|784.8|784.8|784.6|1993
1763137740000|2025-11-14 16:29:00||784.4||784.4||784.4||784.4|2098
1763137750000|2025-11-14 16:29:10|784.6|784.2|784.6|784.2|784.6|784.2|784.4|784|1399
1763137780000|2025-11-14 16:29:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|67
1763137790000|2025-11-14 16:29:50|784.6|784|784.6|784|784.6|784|784.6|784|72
1763366420000|2025-11-17 08:00:20|786.6|785.2|786.6|785.2|786.6|785.2|786.6|785.2|517
1763366430000|2025-11-17 08:00:30|786.8||786.6||786.8||786.4||0
1763366440000|2025-11-17 08:00:40|786.4|783.6|785|783.2|786.4|783.6|785|783.2|0
1763366450000|2025-11-17 08:00:50|784.6|782.4|784.2|782.4|784.6|782.4|784.2|782.4|0
1763366460000|2025-11-17 08:01:00|783.8|782.6|783.4|782.6|783.8|782.6|783.4|782.4|0
1763366470000|2025-11-17 08:01:10|783.2|782.4|783.2|782.4|783.4|782.6|783.2|782.4|0
1763366480000|2025-11-17 08:01:20|783.4||783.4||783.4||783.4||0
1763366540000|2025-11-17 08:02:20|782.6|781.6|782.8|781.8|783.4|782.4|782.6|781.6|430
1763366550000|2025-11-17 08:02:30|782.6||782.6||782.6||782.6||0
1763366580000|2025-11-17 08:03:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|439
1763366590000|2025-11-17 08:03:10|782|781.8|782.4|781.8|782.4|781.8|782|781.8|211
1763366610000|2025-11-17 08:03:30|||||||||499
1763366620000|2025-11-17 08:03:40|783.2|782.4|783.2|782.4|783.2|782.4|783.2|782.4|0
1763366650000|2025-11-17 08:04:10|784.4|783.4|783.8|783|784.4|783.4|783.8|783|2538
1763366660000|2025-11-17 08:04:20|783|782.2|783|782.2|783|782.2|783|782.2|1492
1763366670000|2025-11-17 08:04:30|782.8|782|782.8|782|782.8|782|782.8|781.8|0
1763366720000|2025-11-17 08:05:20|782.6|781.8|782.6|781.8|782.6|781.8|782.6|781.8|0
1763366730000|2025-11-17 08:05:30|782.4|781.6|782.4|781.6|782.4|781.6|782.4|781.6|0
1763366760000|2025-11-17 08:06:00|782.6|781.8|782.4|781.8|782.6|781.8|782.4|781.8|0
1763366790000|2025-11-17 08:06:30||781.6||781.6||781.6||781.6|0
1763366820000|2025-11-17 08:07:00|782|781.4|781.2|780.2|782|781.4|781.2|780.2|1369
1763366830000|2025-11-17 08:07:10||780.4||780.2||780.4||780.2|0
1763366850000|2025-11-17 08:07:30||780.4||780.2||780.4||780.2|0
1763366870000|2025-11-17 08:07:50|781|780|780.4|780|781|780|780.4|780|1178
1763366880000|2025-11-17 08:08:00|781||780.8||781||780.8||670
1763366900000|2025-11-17 08:08:20|780.6||780.6||780.6||780.6||0
1763366910000|2025-11-17 08:08:30|779.8|779|779.8|778.8|779.8|779|779.8|778.8|902
1763366920000|2025-11-17 08:08:40|779.6||779.6||779.6||779.6||0
1763366930000|2025-11-17 08:08:50||778.6||778.6||778.6||778.6|0
1763366940000|2025-11-17 08:09:00|779.2|778.2|779.2|778.2|779.2|778.2|779.2|778.2|169
1763366950000|2025-11-17 08:09:10||778.4||778.4||778.4||778.4|0
1763366970000|2025-11-17 08:09:30|779|778.2|778.8|778.2|779|778.2|778.8|778.2|0
1763366980000|2025-11-17 08:09:40|778.6|778|778.4|777.6|778.8|778.2|778.2|777.4|7736
1763366990000|2025-11-17 08:09:50|778.2||778||778.2||778||0
1763367000000|2025-11-17 08:10:00|777.8||778||778||777.8||0
1763367020000|2025-11-17 08:10:20|778.2|777.4|778.2|777.4|778.2|777.4|778.2|777.4|0
1763367030000|2025-11-17 08:10:30|778|777|778|777.2|778|777.2|778|777|0
1763367040000|2025-11-17 08:10:40|777.8|777|777.8|777|777.8|777|777.8|777|0
1763367050000|2025-11-17 08:10:50|777.6|776.2|777.2|776.2|777.6|776.2|777.2|776.2|2879
1763367060000|2025-11-17 08:11:00|777.4|776.4|777.2|776.4|777.4|776.6|777.2|776.4|131
1763367070000|2025-11-17 08:11:10||776.2||776.2||776.2||776.2|0
1763367090000|2025-11-17 08:11:30|777|776|777|776.2|777|776.2|776.8|776|0
1763367120000|2025-11-17 08:12:00|776.8|776|776.8|776|776.8|776|776.8|776|0
1763367130000|2025-11-17 08:12:10|777||777||777||777||0
1763367150000|2025-11-17 08:12:30|776.8||776.8||776.8||776.8||0
1763367180000|2025-11-17 08:13:00|777||776.8||777||776.8||0
1763367220000|2025-11-17 08:13:40|776.4|775.8|776.6|776|776.6|776|776.2|775.6|465
1763367230000|2025-11-17 08:13:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.4|490
1763367240000|2025-11-17 08:14:00|777|776.4|777|776.6|777|776.6|777|776.4|0
1763367260000|2025-11-17 08:14:20|776.8|776.4|776.8|776.2|776.8|776.4|776.8|776.2|0
1763367280000|2025-11-17 08:14:40|777|776.4|777|776.2|777|776.4|777|776.2|0
1763367290000|2025-11-17 08:14:50|776.8|776|776.8|776.2|776.8|776.2|776.8|776|0
1763367300000|2025-11-17 08:15:00|777|776|777|776.2|777|776.2|776.8|776|0
1763367310000|2025-11-17 08:15:10|776.8|776|776.8|776|776.8|776|776.8|776|0
1763367330000|2025-11-17 08:15:30|776.6||776.4||776.6||776.4||0
1763367340000|2025-11-17 08:15:40|776.6||776.6||776.6||776.6||363
1763367350000|2025-11-17 08:15:50|776.4||776.4||776.4||776.4||0
1763367380000|2025-11-17 08:16:20|776.6|776.2|776.6|776|776.6|776.2|776.6|776|1043
1763367410000|2025-11-17 08:16:50|776.4||776.6||776.6||776.4||164
1763367420000|2025-11-17 08:17:00|776.4|775.6|776|775.2|776.4|775.6|776|775.2|5383
1763367430000|2025-11-17 08:17:10|775.8|775.4|776|775.6|776|775.6|775.8|775.4|0
1763367440000|2025-11-17 08:17:20|776.2|775.8|776.2|775.6|776.2|775.8|776.2|775.6|0
1763367450000|2025-11-17 08:17:30||775.8||775.8||775.8||775.8|0
1763367460000|2025-11-17 08:17:40|776.6|776|776.4|775.6|776.6|776|776.4|775.6|0
1763367470000|2025-11-17 08:17:50|776.2||776.2||776.2||776.2||0
1763367480000|2025-11-17 08:18:00||775.4||775.6||775.6||775.4|0
1763367500000|2025-11-17 08:18:20|776|775.4|776|775.4|776|775.6|776|775.4|0
1763367540000|2025-11-17 08:19:00|775.8||775.8||775.8||775.8||0
1763367550000|2025-11-17 08:19:10||775.2||775.2||775.2||775.2|307
1763367560000|2025-11-17 08:19:20|776|775.4|776|775.6|776|775.6|776|775.4|1324
1763367580000|2025-11-17 08:19:40|776.4|776|776.2|775.8|776.4|776|776.2|775.8|645
1763367610000|2025-11-17 08:20:10||775.6||775.6||775.6||775.6|0
1763367620000|2025-11-17 08:20:20||775.8||775.8||775.8||775.8|0
1763367630000|2025-11-17 08:20:30|776.4|776|776|775.6|776.4|776|776|775.6|1171
1763367640000|2025-11-17 08:20:40|775.8|775.4|775.8|775.4|775.8|775.4|775.8|775.4|0
1763367650000|2025-11-17 08:20:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|149
1763367660000|2025-11-17 08:21:00|776|775.8|776|775.4|776|775.8|776|775.4|90
1763367680000|2025-11-17 08:21:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1763367720000|2025-11-17 08:22:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1763367760000|2025-11-17 08:22:40|775.8|775|775.8|775.4|776|775.4|775.8|775|0
1763367770000|2025-11-17 08:22:50||775.2||775.2||775.2||775.2|0
1763367780000|2025-11-17 08:23:00||775.4||775.4||775.4||775.4|0
1763367790000|2025-11-17 08:23:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|240
1763367800000|2025-11-17 08:23:20|776|775.4|776|775.4|776|775.4|776|775.4|49
1763367820000|2025-11-17 08:23:40|775.8|775|775.8|775|775.8|775|775.8|775|37
1763367830000|2025-11-17 08:23:50|775.6||775.6||775.6||775.4||0
1763367890000|2025-11-17 08:24:50|775.8|775.4|776|775.4|776|775.4|775.8|775.4|0
1763367910000|2025-11-17 08:25:10|776.2|775.6|776.2|775.4|776.2|775.6|776.2|775.4|159
1763367920000|2025-11-17 08:25:20||775.6||775.6||775.6||775.6|0
1763367930000|2025-11-17 08:25:30|776|775.2|775.8|775|776|775.2|775.8|775|0
1763367940000|2025-11-17 08:25:40|776|775.2|776|775.2|776|775.2|776|775.2|0
1763367960000|2025-11-17 08:26:00|775.8|775|775.8|775|775.8|775|775.8|775|0
1763367970000|2025-11-17 08:26:10|775.6|774.8|775.6|774.8|775.6|774.8|775.6|774.8|169
1763367980000|2025-11-17 08:26:20|775.4|775.4|776.2|775.6|776.2|775.6|775.4|775.4|1052
1763368000000|2025-11-17 08:26:40|776.4|776|776.4|776|776.4|776|776.4|776|142
1763368020000|2025-11-17 08:27:00|776.6|776.4|776.8|776.4|776.8|776.4|776.6|776.4|913
1763368030000|2025-11-17 08:27:10|776.6|776|776.4|776|776.6|776|776.4|776|100
1763368050000|2025-11-17 08:27:30|776.2|775.4|775.8|775.2|776.2|775.4|775.8|775.2|3768
1763368060000|2025-11-17 08:27:40||775||775.2||775.2||775|0
1763368120000|2025-11-17 08:28:40|775.6|775|775.6|774.8|775.6|775|775.6|774.8|0
1763368140000|2025-11-17 08:29:00||775||775||775||775|0
1763368180000|2025-11-17 08:29:40||775.2||775.2||775.2||775.2|0
1763368190000|2025-11-17 08:29:50||775||775||775||775|0
1763368210000|2025-11-17 08:30:10|776|775.4|776|775.2|776|775.4|776|775.2|305
1763368220000|2025-11-17 08:30:20|775.8|775.4|776|775.4|776.2|775.4|775.8|775.4|238
1763368230000|2025-11-17 08:30:30|776.2|775.6|776.8|776|776.8|776.2|776.2|775.6|3935
1763368260000|2025-11-17 08:31:00||776.2||776.2||776.2||776.2|0
1763368280000|2025-11-17 08:31:20|776.4|776|777|776.4|777|776.4|776.4|776|1876
1763368310000|2025-11-17 08:31:50||776.6||776.6||776.6||776.6|0
1763368350000|2025-11-17 08:32:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|10134
1763368380000|2025-11-17 08:33:00||776.4||776.4||776.4||776.4|0
1763368410000|2025-11-17 08:33:30||776.6||776.2||776.6||776.2|1065
1763368500000|2025-11-17 08:35:00||776.4||776.4||776.4||776.4|0
1763368510000|2025-11-17 08:35:10||776.2||776.4||776.4||776.2|0
1763368560000|2025-11-17 08:36:00||776.2||776.2||776.4||776.2|228
1763368570000|2025-11-17 08:36:10||776.4||776.4||776.4||776.4|0
1763368680000|2025-11-17 08:38:00|776.6|776|776.6|776|776.6|776|776.6|776|1763
1763368690000|2025-11-17 08:38:10|776.2|775.8|776.2|775.6|776.2|775.8|775.6|775.2|1004
1763368710000|2025-11-17 08:38:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1763368770000|2025-11-17 08:39:30|776.6|776|776.6|776|776.6|776|776.6|776|394
1763368790000|2025-11-17 08:39:50|776.4|775.8|776.4|775.6|776.4|775.8|776.2|775.6|0
1763368800000|2025-11-17 08:40:00|776.2||776.4||776.4||776.2||0
1763368810000|2025-11-17 08:40:10|776.2||776.2||776.2||776.2||0
1763368820000|2025-11-17 08:40:20|776||776||776.2||776||0
1763368860000|2025-11-17 08:41:00|776.4||776.4||776.4||776.4||155
1763368870000|2025-11-17 08:41:10||775.8||775.8||775.8||775.8|0
1763368970000|2025-11-17 08:42:50|776.2||776.2||776.2||776.2||0
1763369050000|2025-11-17 08:44:10|||||||||213
1763369060000|2025-11-17 08:44:20|776.4|776|776.4|776|776.4|776|776.4|775.8|0
1763369090000|2025-11-17 08:44:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|99
1763369100000|2025-11-17 08:45:00|776||776||776||776||0
1763369150000|2025-11-17 08:45:50||775.4||775.6||775.6||775.4|0
1763369170000|2025-11-17 08:46:10||775.4||775.4||775.4||775.4|1
1763369210000|2025-11-17 08:46:50|775.8||775.8||775.8||775.8||0
1763369300000|2025-11-17 08:48:20|||||||||1050
1763369310000|2025-11-17 08:48:30|775|774.8|775|774.4|775|774.8|775|774.4|69
1763369320000|2025-11-17 08:48:40|774.8|774.8|775.4|774.8|775.4|774.8|774.8|774.8|1270
1763369330000|2025-11-17 08:48:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1763369380000|2025-11-17 08:49:40|775||775||775||775||0
1763369390000|2025-11-17 08:49:50|775.2|774.8|775.2|774.8|775.2|774.8|775.2|774.8|153
1763369400000|2025-11-17 08:50:00|775|774.6|775|774.4|775|774.6|775|774.4|0
1763369420000|2025-11-17 08:50:20|774.8|774.2|774.8|774|774.8|774.2|774.8|774|0
1763369440000|2025-11-17 08:50:40||774.2||774.2||774.2||774.2|0
1763369490000|2025-11-17 08:51:30|774.4|773.8|774.2|773.8|774.4|773.8|774.2|773.8|1665
1763369520000|2025-11-17 08:52:00||774||774||774||774|0
1763369550000|2025-11-17 08:52:30|774.4||774.4||774.4||774.4||0
1763369610000|2025-11-17 08:53:30|774.2|773.4|774.2|773.4|774.2|773.4|774.2|773.4|0
1763369620000|2025-11-17 08:53:40|774|773.2|773.8|773|774|773.4|773.8|773|0
1763369630000|2025-11-17 08:53:50|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|142
1763369670000|2025-11-17 08:54:30||773||773||773||773|126
1763369680000|2025-11-17 08:54:40|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|0
1763369690000|2025-11-17 08:54:50|773.4|773|773.2|772.6|773.4|773|773|772.4|13584
1763369720000|2025-11-17 08:55:20|772.8||773.2||773.2||772.8||0
1763369730000|2025-11-17 08:55:30|772.8||773.2||773.2||772.8||0
1763369740000|2025-11-17 08:55:40|773.6|773|773.2|772.8|773.6|773|773.2|772.6|1883
1763369800000|2025-11-17 08:56:40|773|772.4|773|772.4|773|772.4|773|772.4|459
1763369920000|2025-11-17 08:58:40|773.6|772.6|773.6|773|773.6|773|773.6|772.6|107
1763369930000|2025-11-17 08:58:50|773.4||773.6||773.6||773.4||0
1763369960000|2025-11-17 08:59:20||773.2||773.2||773.2||773.2|0
1763370010000|2025-11-17 09:00:10|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|233
1763370020000|2025-11-17 09:00:20|||||||||4
1763370030000|2025-11-17 09:00:30|774.2|773.2|773.6|773.2|774.2|773.2|773.6|773.2|0
1763370040000|2025-11-17 09:00:40|773.8||773.8||773.8||773.8||0
1763370050000|2025-11-17 09:00:50|774||773.8||774||773.8||0
1763370060000|2025-11-17 09:01:00|773.4|773|773|772.2|773.4|773|773|772.2|64
1763370070000|2025-11-17 09:01:10||772.4||772.4||772.4||772.4|0
1763370100000|2025-11-17 09:01:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1763370110000|2025-11-17 09:01:50|772.6||772.8||772.8||772.6||0
1763370120000|2025-11-17 09:02:00|773||773||773||773||0
1763370130000|2025-11-17 09:02:10|772.8||772.8||772.8||772.8||0
1763370140000|2025-11-17 09:02:20|772.6||772.8||772.8||772.6||482
1763370150000|2025-11-17 09:02:30|773||773||773||773||0
1763370190000|2025-11-17 09:03:10|772.8||772.8||772.8||772.8||1246
1763370200000|2025-11-17 09:03:20|772.6|772|772.6|772.4|772.6|772.4|772.6|772|1857
1763370210000|2025-11-17 09:03:30|772.4|772.2|772.6|772.2|772.6|772.2|772.4|772.2|0
1763370220000|2025-11-17 09:03:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|815
1763370230000|2025-11-17 09:03:50|772.2||772.2||772.2||772.2||0
1763370250000|2025-11-17 09:04:10|772.4|772|772.4|772|772.4|772|772.4|772|1129
1763370310000|2025-11-17 09:05:10|772.2|771.8|772.4|771.8|772.4|771.8|772.2|771.8|33
1763370420000|2025-11-17 09:07:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1763370450000|2025-11-17 09:07:30|772.4||772.4||772.4||772.4||0
1763370520000|2025-11-17 09:08:40|772.2||772.2||772.2||772.2||0
1763370540000|2025-11-17 09:09:00|772|771.8|772.2|771.8|772.2|771.8|772|771.8|19
1763370630000|2025-11-17 09:10:30|772.6|772|772.6|772|772.6|772|772.6|772|652
1763370690000|2025-11-17 09:11:30|772.4||772.4||772.4||772.4||0
1763370710000|2025-11-17 09:11:50|772.6|772.2|772.8|772.2|772.8|772.2|772.6|772.2|1803
1763370720000|2025-11-17 09:12:00|773|772.6|773|772.6|773|772.6|773|772.6|31
1763370770000|2025-11-17 09:12:50||772.4||772.4||772.4||772.4|240
1763370800000|2025-11-17 09:13:20||772.6||772.6||772.6||772.6|0
1763370870000|2025-11-17 09:14:30|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|99
1763370890000|2025-11-17 09:14:50|773|772.6|773|772.6|773|772.6|773|772.6|109
1763370940000|2025-11-17 09:15:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|272
1763370950000|2025-11-17 09:15:50|774|773.4|774.2|773.4|774.2|773.4|774|773.4|0
1763370960000|2025-11-17 09:16:00|774|773.6|774|773.6|774|773.6|774|773.6|0
1763370990000|2025-11-17 09:16:30|||||||||27
1763371000000|2025-11-17 09:16:40|774.2||774.2||774.2||774.2||0
1763371010000|2025-11-17 09:16:50|||||||||4
1763371020000|2025-11-17 09:17:00||773.8||773.8||773.8||773.8|0
1763371070000|2025-11-17 09:17:50|774||774||774||774||645
1763371090000|2025-11-17 09:18:10|774.8|774|774.6|774|774.8|774|774.6|774|72
1763371100000|2025-11-17 09:18:20|774.4||774.4||774.4||774.4||0
1763371140000|2025-11-17 09:19:00|774.2|773.8|774|773.8|774.2|774|774|773.8|107
1763371150000|2025-11-17 09:19:10|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|991
1763371160000|2025-11-17 09:19:20|773.6|773|773.6|772.8|773.6|773|773.6|772.8|0
1763371170000|2025-11-17 09:19:30|773.4||773.2||773.4||773.2||0
1763371210000|2025-11-17 09:20:10|773.6|773.2|773.6|773.2|773.6|773.4|773.6|773.2|0
1763371220000|2025-11-17 09:20:20|773.4||773.4||773.4||773.4||0
1763371230000|2025-11-17 09:20:30|773.6||773.6||773.6||773.6||0
1763371280000|2025-11-17 09:21:20|773.4||773.4||773.4||773.4||646
1763371290000|2025-11-17 09:21:30||773||773||773||773|41
1763371340000|2025-11-17 09:22:20|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|334
1763371350000|2025-11-17 09:22:30|773.4||773.4||773.4||773.4||3000
1763371390000|2025-11-17 09:23:10|773.6||773.6||773.6||773.6||1385
1763371460000|2025-11-17 09:24:20|773.4|773|773.4|773|773.4|773|773.4|773|54
1763371470000|2025-11-17 09:24:30|773.2|772.8|773.2|772.6|773.2|772.8|773.2|772.6|0
1763371480000|2025-11-17 09:24:40|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|482
1763371490000|2025-11-17 09:24:50|772.4|772|772.4|772|772.4|772|772.4|772|0
1763371500000|2025-11-17 09:25:00|772.2|771.8|772.4|771.8|772.4|771.8|772.2|771.8|598
1763371520000|2025-11-17 09:25:20|772.6|772.2|773.2|772.6|773.2|772.6|772.6|772.2|880
1763371530000|2025-11-17 09:25:30|773|772.4|773.2|772.8|773.2|772.8|772.8|772.4|482
1763371540000|2025-11-17 09:25:40|774|773.6|774|773.6|774.2|773.6|774|773.6|0
1763371550000|2025-11-17 09:25:50|774.2||774.2||774.2||774.2||439
1763371560000|2025-11-17 09:26:00||773.8||773.8||773.8||773.8|0
1763371630000|2025-11-17 09:27:10|774|773.6|773.6|773.4|774|773.6|773.6|773.4|0
1763371650000|2025-11-17 09:27:30||773.2||773.2||773.2||773.2|0
1763371700000|2025-11-17 09:28:20|773.8||773.8||773.8||773.8||1391
1763371730000|2025-11-17 09:28:50||773.4||773.4||773.4||773.4|0
1763371930000|2025-11-17 09:32:10|773.6||773.6||773.6||773.6||0
1763371940000|2025-11-17 09:32:20|773.8||773.8||773.8||773.8||71
1763371950000|2025-11-17 09:32:30|774.2|773.8|773.8|773.6|774.4|773.8|773.8|773.6|928
1763371970000|2025-11-17 09:32:50|774.2||774.2||774.2||774.2||156
1763372010000|2025-11-17 09:33:30|774.4|773.8|774.2|773.8|774.4|773.8|774.2|773.8|0
1763372040000|2025-11-17 09:34:00|774|773.6|773.6|773.4|774|773.6|773.6|773.4|39
1763372060000|2025-11-17 09:34:20|774||774||774||774||0
1763372120000|2025-11-17 09:35:20|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|66
1763372130000|2025-11-17 09:35:30|773.4|773|773.2|772.6|773.4|773|773|772.6|0
1763372140000|2025-11-17 09:35:40|773||773||773||773||0
1763372210000|2025-11-17 09:36:50||772.4||772.4||772.4||772.4|0
1763372220000|2025-11-17 09:37:00||772.6||772.6||772.6||772.6|0
1763372310000|2025-11-17 09:38:30|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|957
1763372380000|2025-11-17 09:39:40|773.4|773|773.6|773.2|773.6|773.2|773.4|773|58
1763372390000|2025-11-17 09:39:50|773.4|773|773.2|772.8|773.4|773|773.2|772.6|0
1763372400000|2025-11-17 09:40:00||773||773||773||773|61
1763372410000|2025-11-17 09:40:10|773.6||773.6||773.6||773.6||0
1763372430000|2025-11-17 09:40:30||773.2||773||773.2||773|0
1763372510000|2025-11-17 09:41:50|773.4|773.2|773.6|773.2|773.6|773.2|773.4|773.2|211
1763372550000|2025-11-17 09:42:30|773.4|773|773.4|773|773.4|773|773.4|773|139
1763372600000|2025-11-17 09:43:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.4|64
1763372640000|2025-11-17 09:44:00|773|772.4|772.8|772.2|773|772.4|772.6|772.2|384
1763372680000|2025-11-17 09:44:40|772.6|771.6|772.2|771.6|772.6|771.6|772.2|771.6|481
1763372690000|2025-11-17 09:44:50|771.4|770.8|771.2|770.4|771.4|770.8|771|770.4|468
1763372700000|2025-11-17 09:45:00||770.6||770.6||770.6||770.6|0
1763372730000|2025-11-17 09:45:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|387
1763372740000|2025-11-17 09:45:40|771.2|770.6|770.8|770.2|771.2|770.6|770.8|770.2|982
1763372750000|2025-11-17 09:45:50|770.6||770.6||770.6||770.6||0
1763372760000|2025-11-17 09:46:00|770.4|770|769.8|769|770.4|770|769.8|769|1656
1763372770000|2025-11-17 09:46:10|769|768.6|768.4|768.2|769|768.6|768.4|768.2|583
1763372780000|2025-11-17 09:46:20|768.8|768|768.6|768|768.8|768.4|768.6|768|1069
1763372790000|2025-11-17 09:46:30|768.4||768.4||768.4||768.4||0
1763372800000|2025-11-17 09:46:40|768.2||768.4||768.8||768.2||0
1763372810000|2025-11-17 09:46:50|768.6|768.2|768.6|768|768.6|768.2|768.6|768|0
1763372820000|2025-11-17 09:47:00|768.4|768.2|768.6|768.2|768.6|768.2|768.4|768.2|78
1763372840000|2025-11-17 09:47:20|768.4||768.4||768.4||768.4||0
1763372850000|2025-11-17 09:47:30|768.8|768.4|768.8|768.4|768.8|768.4|768.6|768.4|482
1763372870000|2025-11-17 09:47:50||768.6||768.6||768.6||768.6|0
1763372880000|2025-11-17 09:48:00|769||768.8||769||768.8||0
1763372890000|2025-11-17 09:48:10|769||769||769||769||324
1763372900000|2025-11-17 09:48:20|769.4|768.8|769.6|769.2|769.6|769.2|769.4|768.8|1101
1763372910000|2025-11-17 09:48:30|769.4|769|769.4|769|769.4|769|769.4|769|883
1763372930000|2025-11-17 09:48:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|482
1763372940000|2025-11-17 09:49:00||769||769||769||769|0
1763372950000|2025-11-17 09:49:10|769.4||769.4||769.4||769.4||0
1763372960000|2025-11-17 09:49:20|769.6||769.4||769.6||769.4||0
1763372970000|2025-11-17 09:49:30|769.6||769.6||769.6||769.6||318
1763372980000|2025-11-17 09:49:40|769.4||769.4||769.4||769.4||0
1763373000000|2025-11-17 09:50:00|769.6||769.4||769.6||769.4||0
1763373040000|2025-11-17 09:50:40|769.2||769.2||769.2||769.2||0
1763373050000|2025-11-17 09:50:50|||||||||1535
1763373060000|2025-11-17 09:51:00|||||||||960
1763373070000|2025-11-17 09:51:10|||||||||2146
1763373120000|2025-11-17 09:52:00|769.4||769.4||769.4||769.4||0
1763373140000|2025-11-17 09:52:20|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1240
1763373170000|2025-11-17 09:52:50|769.4||769.4||769.4||769.4||0
1763373180000|2025-11-17 09:53:00|769.6||769.6||769.6||769.6||272
1763373230000|2025-11-17 09:53:50|769.4||769.4||769.4||769.4||0
1763373280000|2025-11-17 09:54:40||769||769||769||769|140
1763373290000|2025-11-17 09:54:50|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769.2|1023
1763373370000|2025-11-17 09:56:10|770|769.6|770|769.6|770|769.6|770|769.6|1000
1763373480000|2025-11-17 09:58:00|770.2|770|770.2|770|770.2|770|770.2|770|350
1763373510000|2025-11-17 09:58:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|521
1763373600000|2025-11-17 10:00:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|132
1763373630000|2025-11-17 10:00:30|770.6|770|770.6|770|770.6|770|770.6|770|0
1763373650000|2025-11-17 10:00:50||770.2||770.2||770.2||770.2|0
1763373660000|2025-11-17 10:01:00|771|770.4|770.8|770.4|771|770.4|770.8|770.4|467
1763373680000|2025-11-17 10:01:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|128
1763373690000|2025-11-17 10:01:30||770||770||770||770|58
1763373700000|2025-11-17 10:01:40|770.2|769.8|770|769.8|770.2|769.8|770|769.8|0
1763373710000|2025-11-17 10:01:50|770.4|770|770.4|770|770.4|770|770.4|770|0
1763373740000|2025-11-17 10:02:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|276
1763373750000|2025-11-17 10:02:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|122
1763373760000|2025-11-17 10:02:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1763373790000|2025-11-17 10:03:10|771.4|771|771.4|771|771.4|771|771.4|771|10
1763373820000|2025-11-17 10:03:40|771.2|770.8|771|770.8|771.2|770.8|771|770.8|56
1763373860000|2025-11-17 10:04:20|771.2||771.2||771.2||771.2||694
1763373880000|2025-11-17 10:04:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|476
1763373890000|2025-11-17 10:04:50||770||770||770||770|0
1763373910000|2025-11-17 10:05:10||770.2||770.2||770.2||770.2|0
1763373920000|2025-11-17 10:05:20|770.6||770.6||770.6||770.6||0
1763373940000|2025-11-17 10:05:40|770.4|769.8|769.8|769.6|770.4|769.8|769.8|769.6|374
1763373950000|2025-11-17 10:05:50|770|770.2|770.8|770.2|770.8|770.2|769.8|770.2|2037
1763373960000|2025-11-17 10:06:00||770||770.2||770.2||770|0
1763373980000|2025-11-17 10:06:20|770.6|769.8|771.2|770.6|771.2|770.6|770.4|769.8|4712
1763373990000|2025-11-17 10:06:30|771|770.8|771|770.8|771|770.8|771|770.8|0
1763374060000|2025-11-17 10:07:40||770.4||770.4||770.4||770.4|0
1763374080000|2025-11-17 10:08:00||770.6||770.6||770.6||770.6|0
1763374090000|2025-11-17 10:08:10|770.8||771||771||770.8||0
1763374100000|2025-11-17 10:08:20|770.8|770|770.6|770|771|770|770.6|770|592
1763374150000|2025-11-17 10:09:10||770.2||770.2||770.2||770.2|0
1763374170000|2025-11-17 10:09:30|||||||||16
1763374260000|2025-11-17 10:11:00|770.4|770|770.4|770|770.4|770|770.4|770|508
1763374280000|2025-11-17 10:11:20|770.6||770.6||770.6||770.6||0
1763374330000|2025-11-17 10:12:10||770.2||770.2||770.2||770.2|0
1763374360000|2025-11-17 10:12:40|||||||||28
1763374370000|2025-11-17 10:12:50|770.4|770|770.4|770|770.6|770|770.4|770|39
1763374400000|2025-11-17 10:13:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1218
1763374430000|2025-11-17 10:13:50|770||770||770.2||770||0
1763374460000|2025-11-17 10:14:20||769.6||769.6||769.6||769.6|976
1763374520000|2025-11-17 10:15:20|769.8||770||770||769.8||6
1763374630000|2025-11-17 10:17:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1763374640000|2025-11-17 10:17:20|769.6||769.6||769.6||769.6||612
1763374650000|2025-11-17 10:17:30|769.8||769.8||769.8||769.8||0
1763374660000|2025-11-17 10:17:40|769.6||769.6||769.6||769.6||944
1763374670000|2025-11-17 10:17:50|769.8|769.2|768.8|768.4|769.8|769.2|768.8|768.4|0
1763374680000|2025-11-17 10:18:00|768.6|768|768.4|768|768.6|768.2|768.2|768|1500
1763374700000|2025-11-17 10:18:20|768.2||768.2||768.2||768.2||76
1763374730000|2025-11-17 10:18:50||767.6||767.6||767.6||767.6|151
1763374740000|2025-11-17 10:19:00||767.8||767.8||767.8||767.8|0
1763374760000|2025-11-17 10:19:20|768|767.6|767.8|767.4|768|767.6|767.8|767.4|0
1763374770000|2025-11-17 10:19:30|768|767.6|767.8|767.6|768|767.8|767.8|767.6|0
1763374780000|2025-11-17 10:19:40|||||||||285
1763374810000|2025-11-17 10:20:10|||||||||142
1763374820000|2025-11-17 10:20:20|768||768||768||768||106
1763374850000|2025-11-17 10:20:50|768.2|767.8|768.4|768|768.4|768|768.2|767.8|1027
1763374860000|2025-11-17 10:21:00|||||||||200
1763374950000|2025-11-17 10:22:30||768.2||768.2||768.2||768.2|0
1763375020000|2025-11-17 10:23:40|768.6||768.6||768.6||768.6||565
1763375110000|2025-11-17 10:25:10|768.8|768.6|768.8|768.4|768.8|768.6|768.8|768.4|1389
1763375160000|2025-11-17 10:26:00|769|768.6|769|768.6|769|768.6|769|768.6|0
1763375170000|2025-11-17 10:26:10|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|225
1763375190000|2025-11-17 10:26:30|769||769||769||769||0
1763375200000|2025-11-17 10:26:40|768.8||768.8||768.8||768.8||0
1763375220000|2025-11-17 10:27:00|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|815
1763375230000|2025-11-17 10:27:10|768.8|768.6|769|768.6|769|768.6|768.8|768.6|689
1763375280000|2025-11-17 10:28:00|768.6|768.4|768|767.8|768.6|768.4|768|767.8|8200
1763375300000|2025-11-17 10:28:20|768.2||768.2||768.2||768.2||0
1763375310000|2025-11-17 10:28:30|767.8|767.4|767.6|767.2|767.8|767.4|767.6|767.2|0
1763375320000|2025-11-17 10:28:40||767||767||767||767|0
1763375330000|2025-11-17 10:28:50|767.8|767.2|767.8|767.4|767.8|767.4|767.8|767.2|203
1763375340000|2025-11-17 10:29:00||767.2||767.2||767.2||767.2|0
1763375350000|2025-11-17 10:29:10||767.4||767.4||767.4||767.4|981
1763375360000|2025-11-17 10:29:20|768|767.6|768|767.6|768|767.6|768|767.6|0
1763375370000|2025-11-17 10:29:30|||||||||540
1763375400000|2025-11-17 10:30:00|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|52
1763375420000|2025-11-17 10:30:20|768.4|768|768.2|767.8|768.4|768|768.2|767.8|400
1763375520000|2025-11-17 10:32:00|||||||||461
1763375590000|2025-11-17 10:33:10|768|767.6|768|767.6|768|767.6|768|767.6|0
1763375650000|2025-11-17 10:34:10|768.2||768||768.2||768||0
1763375680000|2025-11-17 10:34:40||767.8||767.8||767.8||767.8|0
1763375690000|2025-11-17 10:34:50||767.6||767.6||767.6||767.6|0
1763375710000|2025-11-17 10:35:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.6|198
1763375730000|2025-11-17 10:35:30||768||767.8||768||767.8|0
1763375740000|2025-11-17 10:35:40||768||768||768||768|2762
1763375750000|2025-11-17 10:35:50||767.8||767.8||767.8||767.8|124
1763375850000|2025-11-17 10:37:30|768.4|768|768.4|768|768.4|768|768.4|768|1335
1763375890000|2025-11-17 10:38:10|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|60
1763375930000|2025-11-17 10:38:50|768|767.6|767.8|767.2|768|767.6|767.8|767.2|15
1763375970000|2025-11-17 10:39:30||767.4||767.4||767.4||767.4|0
1763375980000|2025-11-17 10:39:40||767.2||767.2||767.2||767.2|0
1763376000000|2025-11-17 10:40:00|767.6|767|767.6|767|767.6|767|767.6|767|51
1763376030000|2025-11-17 10:40:30|767.4||767.4||767.4||767.4||862
1763376040000|2025-11-17 10:40:40|767.6||767.6||767.6||767.6||6
1763376110000|2025-11-17 10:41:50|767.4||767.4||767.4||767.4||0
1763376120000|2025-11-17 10:42:00|767.2||767.2||767.2||767.2||312
1763376130000|2025-11-17 10:42:10|767|766.8|766.6|766.4|767|766.8|766.6|766.4|6354
1763376150000|2025-11-17 10:42:30|766.8||766.8||766.8||766.6||0
1763376180000|2025-11-17 10:43:00|767.2|766.8|767.2|766.6|767.2|766.8|767.2|766.6|1886
1763376210000|2025-11-17 10:43:30||766.8||766.8||766.8||766.8|0
1763376220000|2025-11-17 10:43:40|767.4|767|767.4|766.8|767.4|767|767.4|766.8|308
1763376240000|2025-11-17 10:44:00|767.8|767|767.8|767.2|767.8|767.2|767.8|767|2869
1763376250000|2025-11-17 10:44:10|768|767.4|768|767.4|768|767.6|768|767.4|635
1763376300000|2025-11-17 10:45:00|767.8||767.8||767.8||767.8||0
1763376330000|2025-11-17 10:45:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|22
1763376350000|2025-11-17 10:45:50|767.4|767|767.4|766.8|767.4|767|767.4|766.8|0
1763376370000|2025-11-17 10:46:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1763376410000|2025-11-17 10:46:50|767.6|767.2|767.8|767.2|768|767.2|767.6|767.2|487
1763376420000|2025-11-17 10:47:00|||||||||36
1763376450000|2025-11-17 10:47:30||767.4||767.4||767.4||767.4|5000
1763376470000|2025-11-17 10:47:50|767.6|767|767.6|767|767.6|767|767.6|767|20
1763376480000|2025-11-17 10:48:00|767.4|766.8|767.6|767|767.6|767|767.2|766.6|798
1763376500000|2025-11-17 10:48:20|767.4|767.2|767.4|766.8|767.4|767.2|767.4|766.6|3050
1763376530000|2025-11-17 10:48:50||767||767||767||767|0
1763376570000|2025-11-17 10:49:30|767.2|766.8|767.4|766.8|767.4|766.8|767|766.8|132
1763376580000|2025-11-17 10:49:40|767.2|766.6|767.2|766.4|767.2|766.6|767|766.4|706
1763376590000|2025-11-17 10:49:50|767.4|766.6|767.4|766.6|767.4|766.6|767.4|766.6|553
1763376630000|2025-11-17 10:50:30||766.8||766.8||766.8||766.8|0
1763376640000|2025-11-17 10:50:40|767.2|766.6|767.4|766.6|767.4|766.6|767.2|766.6|0
1763376750000|2025-11-17 10:52:30||766.8||766.8||766.8||766.8|0
1763376840000|2025-11-17 10:54:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|1487
1763376910000|2025-11-17 10:55:10|||||||||335
1763376920000|2025-11-17 10:55:20|||||||||1000
1763376980000|2025-11-17 10:56:20|767.4||767.4||767.4||767.4||0
1763377020000|2025-11-17 10:57:00|767.6||767.6||767.6||767.6||65
1763377040000|2025-11-17 10:57:20|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|118
1763377050000|2025-11-17 10:57:30|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|122
1763377160000|2025-11-17 10:59:20|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1763377210000|2025-11-17 11:00:10|||||||||163
1763377340000|2025-11-17 11:02:20|768|767.6|768|767.6|768|767.6|768|767.6|551
1763377370000|2025-11-17 11:02:50|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|520
1763377440000|2025-11-17 11:04:00|768.6|768|768.6|768|768.6|768|768.6|768|65
1763377450000|2025-11-17 11:04:10||768.2||768.2||768.2||768.2|0
1763377500000|2025-11-17 11:05:00||768.4||768.4||768.4||768.4|184
1763377510000|2025-11-17 11:05:10|||||||||350
1763377630000|2025-11-17 11:07:10|769||768.8||769||768.8||0
1763377750000|2025-11-17 11:09:10|769|768.8|769|768.8|769|768.8|769|768.8|0
1763377760000|2025-11-17 11:09:20||768.6||768.6||768.6||768.6|0
1763377810000|2025-11-17 11:10:10||768.8||768.8||768.8||768.8|150
1763377820000|2025-11-17 11:10:20|769.2||769.2||769.2||769.2||152
1763377910000|2025-11-17 11:11:50|769.4|769|769.4|769|769.4|769|769.4|769|3348
1763377930000|2025-11-17 11:12:10|769|768.6|769.2|768.6|769.2|768.6|768.8|768.6|100
1763377940000|2025-11-17 11:12:20|769||769.2||769.2||769||0
1763377960000|2025-11-17 11:12:40||768.8||768.8||768.8||768.8|0
1763378070000|2025-11-17 11:14:30|769.4|769|769.6|769.2|769.6|769.2|769.4|769|1830
1763378100000|2025-11-17 11:15:00|||||||||357
1763378130000|2025-11-17 11:15:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1763378140000|2025-11-17 11:15:40|770|769.4|769.8|769.4|770|769.4|769.8|769.4|423
1763378210000|2025-11-17 11:16:50|770||770||770||770||0
1763378250000|2025-11-17 11:17:30||769.6||769.6||769.6||769.6|0
1763378260000|2025-11-17 11:17:40|769.8|769.4|769.8|769.4|770|769.4|769.8|769.4|638
1763378300000|2025-11-17 11:18:20|770||769.8||770||769.8||0
1763378430000|2025-11-17 11:20:30||769.6||769.6||769.6||769.6|0
1763378440000|2025-11-17 11:20:40|770||770||770||770||0
1763378480000|2025-11-17 11:21:20|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|0
1763378500000|2025-11-17 11:21:40|||||||||1178
1763378540000|2025-11-17 11:22:20|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|188
1763378550000|2025-11-17 11:22:30||770||770||770||770|0
1763378580000|2025-11-17 11:23:00|770.8|770.2|770.4|770.2|770.8|770.2|770.4|770.2|3443
1763378590000|2025-11-17 11:23:10|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|596
1763378600000|2025-11-17 11:23:20|770.8|770|770.6|770|770.8|770|770.6|770|221
1763378610000|2025-11-17 11:23:30||770.2||770.2||770.2||770.2|0
1763378620000|2025-11-17 11:23:40||770||770||770||770|0
1763378710000|2025-11-17 11:25:10||770.2||770.2||770.2||770.2|0
1763378790000|2025-11-17 11:26:30|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|1712
1763379000000|2025-11-17 11:30:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|24
1763379020000|2025-11-17 11:30:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|127
1763379070000|2025-11-17 11:31:10|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|0
1763379080000|2025-11-17 11:31:20|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|96
1763379190000|2025-11-17 11:33:10|772|771.6|772|771.6|772|771.6|772|771.6|826
1763379250000|2025-11-17 11:34:10|771.8|771.8|772|771.6|772|771.8|771.8|771.6|1073
1763379280000|2025-11-17 11:34:40|771.8|771.4|771.6|771.2|772|771.6|771.6|771.2|1216
1763379310000|2025-11-17 11:35:10||771.4||771.4||771.4||771.4|581
1763379350000|2025-11-17 11:35:50|771.8|771.2|771.2|771|771.8|771.2|771.2|770.8|1283
1763379360000|2025-11-17 11:36:00|||||||||171
1763379370000|2025-11-17 11:36:10|||||||||30
1763379420000|2025-11-17 11:37:00|||||||||2
1763379440000|2025-11-17 11:37:20|||||||||882
1763379460000|2025-11-17 11:37:40|771.4||771.4||771.4||771.4||0
1763379490000|2025-11-17 11:38:10|771.6|771.2|771.4|771|771.6|771.2|771.4|771|688
1763379520000|2025-11-17 11:38:40|771.6||771.6||771.6||771.6||397
1763379560000|2025-11-17 11:39:20||771.2||771.2||771.2||771.2|0
1763379620000|2025-11-17 11:40:20|771.4|771|771.2|771|771.4|771|771.2|771|1430
1763379680000|2025-11-17 11:41:20||770.8||770.8||770.8||770.8|692
1763379750000|2025-11-17 11:42:30||771||771||771||771|0
1763379770000|2025-11-17 11:42:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|139
1763379780000|2025-11-17 11:43:00|772|771.4|772|771.6|772|771.6|772|771.4|577
1763379840000|2025-11-17 11:44:00|771.4|771|771.4|771|771.4|771|771.4|771|96
1763379850000|2025-11-17 11:44:10||770.8||770.8||770.8||770.8|0
1763379870000|2025-11-17 11:44:30|771.2||771.2||771.2||771.2||0
1763379880000|2025-11-17 11:44:40||770.6||770.6||770.6||770.6|0
1763379890000|2025-11-17 11:44:50||770.8||770.8||770.8||770.8|0
1763379920000|2025-11-17 11:45:20|771.4||771.4||771.4||771.4||40
1763379940000|2025-11-17 11:45:40|771.2||771.4||771.4||771.2||0
1763379950000|2025-11-17 11:45:50|771.2|770.6|771.2|770.6|771.2|770.6|771|770.6|115
1763379980000|2025-11-17 11:46:20|771||771||771||771||0
1763380000000|2025-11-17 11:46:40|771.2||771.2||771.2||771.2||0
1763380020000|2025-11-17 11:47:00||770.8||770.8||770.8||770.8|0
1763380170000|2025-11-17 11:49:30|||||||||250
1763380240000|2025-11-17 11:50:40|771|770.6|771|770.6|771|770.6|771|770.6|103
1763380250000|2025-11-17 11:50:50|771.2||771.2||771.2||771.2||0
1763380280000|2025-11-17 11:51:20|771||771||771||771||0
1763380340000|2025-11-17 11:52:20||770.8||770.8||770.8||770.8|0
1763380380000|2025-11-17 11:53:00||770.6||770.6||770.6||770.6|514
1763380420000|2025-11-17 11:53:40|770.8|770.4|770.8|770.2|770.8|770.4|770.8|770.2|923
1763380430000|2025-11-17 11:53:50|770.6|770|770.6|770|770.6|770.4|770.6|770|1147
1763380440000|2025-11-17 11:54:00|770.4|769.8|770.2|769.8|770.4|769.8|770.2|769.8|0
1763380460000|2025-11-17 11:54:20|770|769.6|770|769.6|770|769.6|770|769.6|0
1763380470000|2025-11-17 11:54:30||769.4||769.4||769.4||769.4|0
1763380560000|2025-11-17 11:56:00|769.8||769.8||769.8||769.8||0
1763380600000|2025-11-17 11:56:40|769.6|769|769.6|769|769.6|769|769.6|769|181
1763380610000|2025-11-17 11:56:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1763380620000|2025-11-17 11:57:00|769.2|769|769.2|769|769.2|769|769.2|769|0
1763380630000|2025-11-17 11:57:10||768.6||768.6||768.6||768.6|32
1763380650000|2025-11-17 11:57:30|769|768.4|769|768.4|769|768.4|769|768.4|0
1763380680000|2025-11-17 11:58:00||768.6||768.4||768.6||768.4|482
1763380780000|2025-11-17 11:59:40|||||||||41
1763380790000|2025-11-17 11:59:50|768.8|768|768.6|768|768.8|768|768.6|768|0
1763380800000|2025-11-17 12:00:00|768.8|766.8|768.8|766.8|768.8|766.8|768.8|766.8|0
1763380930000|2025-11-17 12:02:10|768.6|768|768.6|768|768.6|768|768.4|768|0
1763380940000|2025-11-17 12:02:20|768.4||768.4||768.4||768.2||210
1763381010000|2025-11-17 12:03:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2005
1763381030000|2025-11-17 12:03:50|767.6||767.6||767.6||767.6||0
1763381330000|2025-11-17 12:08:50|767.2|766.8|767.2|766.8|767.2|766.8|767.2|766.8|0
1763381450000|2025-11-17 12:10:50|767||767||767||767||0
1763381470000|2025-11-17 12:11:10||766.2||766.4||766.4||766.2|54
1763381540000|2025-11-17 12:12:20|766.8|766.2|766.8|766.4|766.8|766.4|766.8|766.2|0
1763381550000|2025-11-17 12:12:30|767|766.6|767|766.6|767|766.6|767|766.6|250
1763381620000|2025-11-17 12:13:40|766.8|766.2|766.6|766.4|766.8|766.4|766.6|766.2|135
1763381630000|2025-11-17 12:13:50|766.8|766.6|766.8|766.4|766.8|766.6|766.8|766.4|107
1763381700000|2025-11-17 12:15:00|767|766.6|767|766.6|767|766.6|767|766.6|156
1763381770000|2025-11-17 12:16:10|766.8||766.8||766.8||766.8||0
1763381790000|2025-11-17 12:16:30|767||767||767||767||589
1763381820000|2025-11-17 12:17:00|||||||||413
1763381950000|2025-11-17 12:19:10|767.2|766.8|767.4|767|767.4|767|767.2|766.8|529
1763382000000|2025-11-17 12:20:00|767.6|767.2|767.4|767.2|767.6|767.2|767.4|767.2|471
1763382010000|2025-11-17 12:20:10|767.6||767.6||767.6||767.6||891
1763382020000|2025-11-17 12:20:20|767.4|767|767.4|766.8|767.4|767|767.4|766.8|1618
1763382040000|2025-11-17 12:20:40|767.2||767.2||767.2||767.2||0
1763382050000|2025-11-17 12:20:50|767.4||767.4||767.4||767.4||0
1763382080000|2025-11-17 12:21:20||767||767||767||767|0
1763382120000|2025-11-17 12:22:00|767.6|767.2|767.6|767.2|767.6|767.2|767.6|767.2|564
1763382210000|2025-11-17 12:23:30|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|0
1763382230000|2025-11-17 12:23:50|768||768||768||768||741
1763382240000|2025-11-17 12:24:00|768.2|767.6|768.2|767.8|768.2|767.8|768.2|767.6|2500
1763382310000|2025-11-17 12:25:10||768||768||768||768|0
1763382340000|2025-11-17 12:25:40|768.4||768.4||768.4||768.4||0
1763382370000|2025-11-17 12:26:10|768.6|768.2|768.6|768.2|768.8|768.2|768.6|768.2|0
1763382500000|2025-11-17 12:28:20|768.4||768.4||768.4||768.4||0
1763382610000|2025-11-17 12:30:10||768||768||768||768|163
1763382630000|2025-11-17 12:30:30|768|767.6|767.8|767.6|768|767.6|767.8|767.6|693
1763382710000|2025-11-17 12:31:50|768.4|767.4|768.2|767.6|768.4|767.8|768.2|767.4|183
1763382720000|2025-11-17 12:32:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1763382760000|2025-11-17 12:32:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1763382830000|2025-11-17 12:33:50|768||768||768||768||0
1763382880000|2025-11-17 12:34:40|768.2||768||768.2||768||0
1763382910000|2025-11-17 12:35:10|768.2||768.2||768.2||768.2||0
1763382920000|2025-11-17 12:35:20||767.8||767.6||767.8||767.6|0
1763382940000|2025-11-17 12:35:40||767.8||767.8||767.8||767.8|2284
1763383020000|2025-11-17 12:37:00|768||768||768||768||0
1763383030000|2025-11-17 12:37:10|||||||||76
1763383080000|2025-11-17 12:38:00|767.8|767.4|768|767.6|768|767.6|767.8|767.4|44
1763383120000|2025-11-17 12:38:40|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|0
1763383440000|2025-11-17 12:44:00|768|767.6|767.8|767.4|768|767.6|767.8|767.4|256
1763383450000|2025-11-17 12:44:10|768||768||768||768||0
1763383510000|2025-11-17 12:45:10|767.8||767.8||767.8||767.8||0
1763383580000|2025-11-17 12:46:20|767.6||767.8||767.8||767.6||0
1763383780000|2025-11-17 12:49:40|768.2|767.8|768.2|767.8|768.2|767.8|768.2|767.8|130
1763383830000|2025-11-17 12:50:30|||||||||413
1763383840000|2025-11-17 12:50:40||768||767.8||768||767.8|0
1763384120000|2025-11-17 12:55:20|768.4|768.2|769.6|769.2|769.6|769.2|768.4|768.2|596
1763384130000|2025-11-17 12:55:30|769.4||769.6||769.6||769.4||42
1763384140000|2025-11-17 12:55:40|769.4||769.6||769.6||769.4||348
1763384240000|2025-11-17 12:57:20|769.8|769.6|769.8|769.6|769.8|769.6|769.8|769.6|1636
1763384250000|2025-11-17 12:57:30|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|1856
1763384370000|2025-11-17 12:59:30|770||770.2||770.2||770||2433
1763384380000|2025-11-17 12:59:40|770|769.6|770|769.6|770|769.6|770|769.6|0
1763384400000|2025-11-17 13:00:00|770.2||770.2||770.2||770.2||0
1763384420000|2025-11-17 13:00:20||769.8||769.8||769.8||769.6|0
1763384430000|2025-11-17 13:00:30|770|769.6|770|769.6|770|769.6|770|769.6|0
1763384440000|2025-11-17 13:00:40|769.8|769.2|769.6|769.2|769.8|769.4|769.6|769.2|300
1763384470000|2025-11-17 13:01:10|770|769.6|770|769.4|770|769.6|770|769.4|214
1763384480000|2025-11-17 13:01:20|769.8||769.8||769.8||769.8||0
1763384490000|2025-11-17 13:01:30|770|769.6|770|769.6|770|769.6|770|769.6|164
1763384510000|2025-11-17 13:01:50|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|0
1763384520000|2025-11-17 13:02:00|770||770||770||770||0
1763384540000|2025-11-17 13:02:20||769.6||769.4||769.6||769.4|1098
1763384550000|2025-11-17 13:02:30||769.6||769.6||769.6||769.6|0
1763384560000|2025-11-17 13:02:40||769.4||769.4||769.4||769.4|0
1763384620000|2025-11-17 13:03:40|769.8||769.8||770||769.8||0
1763384640000|2025-11-17 13:04:00|770||770||770||770||0
1763384660000|2025-11-17 13:04:20|769.8||769.8||769.8||769.8||0
1763384670000|2025-11-17 13:04:30|770||770||770||770||0
1763384680000|2025-11-17 13:04:40||769.6||769.6||769.6||769.6|0
1763384770000|2025-11-17 13:06:10|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.6|0
1763384840000|2025-11-17 13:07:20|770.4|770|770.6|770.2|770.6|770.2|770.4|770|1336
1763384890000|2025-11-17 13:08:10|770.4||770.6||770.6||770.4||0
1763384940000|2025-11-17 13:09:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|149
1763384970000|2025-11-17 13:09:30||770||770||770||770|0
1763384990000|2025-11-17 13:09:50|770.2||770.2||770.2||770.2||0
1763385020000|2025-11-17 13:10:20|769.6|769.2|769.8|769.4|769.8|769.4|769.6|769.2|1467
1763385030000|2025-11-17 13:10:30|770||770||770||770||0
1763385040000|2025-11-17 13:10:40|769.4|769.2|769.4|768.8|769.4|769.2|769.4|768.8|753
1763385050000|2025-11-17 13:10:50||769||769||769||769|0
1763385060000|2025-11-17 13:11:00|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1763385110000|2025-11-17 13:11:50|769|768.4|769|768.4|769|768.4|769|768.4|2520
1763385120000|2025-11-17 13:12:00||768.6||768.4||768.6||768.4|0
1763385140000|2025-11-17 13:12:20||768.6||768.4||768.6||768.4|0
1763385160000|2025-11-17 13:12:40|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|0
1763385170000|2025-11-17 13:12:50|768|767.8|768|767.6|768|767.8|768|767.6|517
1763385200000|2025-11-17 13:13:20|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|213
1763385210000|2025-11-17 13:13:30|||||||||450
1763385270000|2025-11-17 13:14:30||768.4||768.2||768.4||768.2|0
1763385320000|2025-11-17 13:15:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|52
1763385340000|2025-11-17 13:15:40||768.6||768.6||768.6||768.6|705
1763385430000|2025-11-17 13:17:10||768.4||768.4||768.4||768.4|268
1763385450000|2025-11-17 13:17:30|769|768.6|769|768.6|769|768.6|769|768.6|432
1763385680000|2025-11-17 13:21:20|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|895
1763385720000|2025-11-17 13:22:00||768.6||768.4||768.6||768.4|0
1763385800000|2025-11-17 13:23:20|769|768.6|769|768.6|769|768.6|769|768.6|323
1763385850000|2025-11-17 13:24:10||768.8||768.8||768.8||768.8|0
1763385880000|2025-11-17 13:24:40|||||||||670
1763385900000|2025-11-17 13:25:00|769.2||769.2||769.2||769.2||0
1763385950000|2025-11-17 13:25:50|769.4|769|769.6|769.2|769.6|769.2|769.4|769|46
1763385990000|2025-11-17 13:26:30|770|769.4|770|769.4|770|769.4|770|769.4|39
1763386040000|2025-11-17 13:27:20|769.8||769.8||769.8||769.8||0
1763386160000|2025-11-17 13:29:20|770|769.8|770|769.8|770|769.8|770|769.8|79
1763386170000|2025-11-17 13:29:30|769.6|769.4|769.6|769.2|769.6|769.4|769.6|769.2|444
1763386180000|2025-11-17 13:29:40|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|85
1763386250000|2025-11-17 13:30:50|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|133
1763386260000|2025-11-17 13:31:00|770|769.6|770|769.6|770|769.6|770|769.6|139
1763386380000|2025-11-17 13:33:00|769.4|768.8|769.4|769|769.4|769|769|768.8|413
1763386390000|2025-11-17 13:33:10|769.2||769.2||769.2||769.2||0
1763386400000|2025-11-17 13:33:20|769|768.8|769|768.6|769|768.8|769|768.6|1146
1763386410000|2025-11-17 13:33:30|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1763386420000|2025-11-17 13:33:40|768.6||768.6||768.6||768.6||1111
1763386450000|2025-11-17 13:34:10|||||||||222
1763386520000|2025-11-17 13:35:20|768.8||768.8||768.8||768.8||0
1763386540000|2025-11-17 13:35:40|769|768.6|769.2|768.6|769.2|768.6|769|768.6|693
1763386550000|2025-11-17 13:35:50|769||769||769||769||0
1763386570000|2025-11-17 13:36:10|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|105
1763386580000|2025-11-17 13:36:20|769||769||769||769||485
1763386590000|2025-11-17 13:36:30|768.8||768.6||768.8||768.6||825
1763386600000|2025-11-17 13:36:40|768.4|768.2|768.4|767.8|768.4|768.2|768.4|767.8|33
1763386620000|2025-11-17 13:37:00||768||767.8||768||767.8|0
1763386650000|2025-11-17 13:37:30|768.6|768.4|768.6|768.4|768.6|768.4|768.6|768.4|5769
1763386660000|2025-11-17 13:37:40|768.2|768|768.2|767.6|768.2|768|768.2|767.6|3568
1763386690000|2025-11-17 13:38:10||767.8||767.6||767.8||767.6|0
1763386710000|2025-11-17 13:38:30|768|767.8|768|767.8|768|767.8|768|767.8|0
1763386720000|2025-11-17 13:38:40|768.2||768.2||768.2||768.2||6
1763386730000|2025-11-17 13:38:50||768||768||768||768|359
1763386740000|2025-11-17 13:39:00|768.4||768.4||768.4||768.4||78
1763386750000|2025-11-17 13:39:10|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|0
1763386790000|2025-11-17 13:39:50|768.8|768.6|769|768.6|769|768.6|768.8|768.6|0
1763387100000|2025-11-17 13:45:00|768.6|768.4|768.2|768|768.6|768.4|768.2|768|2321
1763387110000|2025-11-17 13:45:10|768|767.8|768.4|768.2|768.4|768.2|768|767.8|376
1763387120000|2025-11-17 13:45:20|768.8|768|768.6|768.2|768.8|768.2|768.6|768|75
1763387130000|2025-11-17 13:45:30|768.8||768.8||768.8||768.8||0
1763387170000|2025-11-17 13:46:10|768.6|768|768.4|768|768.6|768|768.4|768|133
1763387200000|2025-11-17 13:46:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|743
1763387210000|2025-11-17 13:46:50||767.8||767.8||767.8||767.8|0
1763387230000|2025-11-17 13:47:10|768.4||768.4||768.4||768.4||0
1763387260000|2025-11-17 13:47:40||768||768||768||768|0
1763387310000|2025-11-17 13:48:30|768.8|768.2|768.8|768.2|768.8|768.4|768.8|768.2|702
1763387330000|2025-11-17 13:48:50|768.6||768.6||768.6||768.6||0
1763387410000|2025-11-17 13:50:10|768.4|768|768.4|768|768.4|768|768.4|768|189
1763387440000|2025-11-17 13:50:40|768.6||768.6||768.6||768.6||0
1763387500000|2025-11-17 13:51:40||768.2||768.2||768.2||768.2|0
1763387580000|2025-11-17 13:53:00|769|768.4|769.2|768.8|769.2|768.8|769|768.4|3217
1763387590000|2025-11-17 13:53:10|769.4|769|769.4|769|769.4|769|769.4|769|191
1763387640000|2025-11-17 13:54:00|769.2|768.8|769.2|768.8|769.2|768.8|769|768.8|2717
1763387660000|2025-11-17 13:54:20||768.6||768.6||768.6||768.6|0
1763387680000|2025-11-17 13:54:40||768.8||768.8||768.8||768.8|0
1763387770000|2025-11-17 13:56:10|769.4|769|769.4|769|769.4|769|769.4|769|1384
1763387790000|2025-11-17 13:56:30|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|124
1763387810000|2025-11-17 13:56:50|||||||||300
1763387820000|2025-11-17 13:57:00|769.4|769|769.4|769|769.4|769|769.4|769|0
1763387860000|2025-11-17 13:57:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1054
1763387880000|2025-11-17 13:58:00|770.2|769.6|769.8|769.4|770.2|769.6|769.8|769.4|716
1763387970000|2025-11-17 13:59:30|770||770||770||770||0
1763388010000|2025-11-17 14:00:10||769.6||769.6||769.6||769.6|0
1763388120000|2025-11-17 14:02:00|770.4|769.8|770.6|770.2|770.6|770.2|770.4|769.8|0
1763388130000|2025-11-17 14:02:10||770||770||770||770|10000
1763388150000|2025-11-17 14:02:30|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|0
1763388280000|2025-11-17 14:04:40|771|770.6|771.4|771.2|771.6|771.2|771|770.6|479
1763388290000|2025-11-17 14:04:50|771.6||771.6||771.6||771.6||433
1763388390000|2025-11-17 14:06:30|||||||||408
1763388540000|2025-11-17 14:09:00|771.4|770.8|771.2|770.8|771.4|770.8|771.2|770.8|603
1763388550000|2025-11-17 14:09:10|771.4|771|771.4|771|771.4|771|771.4|771|0
1763388570000|2025-11-17 14:09:30|771.2||771.2||771.2||771.2||0
1763388620000|2025-11-17 14:10:20||770.8||770.8||770.8||770.8|126
1763388630000|2025-11-17 14:10:30|771|770.4|771|770.4|771|770.4|771|770.4|657
1763388680000|2025-11-17 14:11:20|770.8||770.8||770.8||770.8||0
1763388710000|2025-11-17 14:11:50|770.6||770.6||770.6||770.6||572
1763388790000|2025-11-17 14:13:10||770.2||770.2||770.2||770.2|1178
1763388800000|2025-11-17 14:13:20|770.4|770.4|770.4|770.2|770.4|770.4|770.4|770.2|475
1763388810000|2025-11-17 14:13:30|770.2|770|770.2|770|770.2|770|770.2|770|0
1763388930000|2025-11-17 14:15:30||769.8||769.8||769.8||769.8|2842
1763388960000|2025-11-17 14:16:00|770.4|770|770.4|770|770.4|770|770.4|770|471
1763388990000|2025-11-17 14:16:30||770.2||770.2||770.2||770.2|0
1763389000000|2025-11-17 14:16:40|770.6|770.4|770.6|770.4|770.6|770.4|770.6|770.4|0
1763389010000|2025-11-17 14:16:50||770.2||770.4||770.4||770.2|0
1763389030000|2025-11-17 14:17:10|||||||||225
1763389040000|2025-11-17 14:17:20|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1763389060000|2025-11-17 14:17:40||770.4||770.4||770.4||770.4|0
1763389190000|2025-11-17 14:19:50|770.4|770.2|770.4|770.2|770.4|770.2|770.4|770.2|629
1763389210000|2025-11-17 14:20:10|||||||||966
1763389260000|2025-11-17 14:21:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|292
1763389270000|2025-11-17 14:21:10|770||770||770||770||622
1763389330000|2025-11-17 14:22:10|770.2||770.2||770.2||770.2||0
1763389390000|2025-11-17 14:23:10|770|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1763389400000|2025-11-17 14:23:20||769.2||769.2||769.2||769.2|0
1763389420000|2025-11-17 14:23:40||769.4||769.4||769.4||769.4|0
1763389720000|2025-11-17 14:28:40|||||||||1000
1763389800000|2025-11-17 14:30:00|769.6|769|769.6|769.2|769.6|769.2|769.6|769|313
1763389810000|2025-11-17 14:30:10|||||||||85
1763389850000|2025-11-17 14:30:50|769|768.8|768.6|768.2|769.2|768.8|768.4|768.2|379
1763389860000|2025-11-17 14:31:00|||||||||115
1763389880000|2025-11-17 14:31:20|768.4||768.4||768.4||768.4||1000
1763389890000|2025-11-17 14:31:30|768.2|768|768|767.8|768.4|768|768|767.8|2335
1763389900000|2025-11-17 14:31:40|||||||||444
1763389910000|2025-11-17 14:31:50|768.4|768|768.4|768|768.4|768|768.4|768|0
1763389920000|2025-11-17 14:32:00|768.6|768.4|769.4|768.8|769.4|768.8|768.6|768.4|119
1763389960000|2025-11-17 14:32:40|769.6|769|769.6|769.2|769.6|769.2|769.6|769|1505
1763390000000|2025-11-17 14:33:20|770|769.6|769.8|769.6|770|769.6|769.8|769.6|366
1763390010000|2025-11-17 14:33:30|770||770||770||770||0
1763390040000|2025-11-17 14:34:00|770.8|769.8|770.8|770.6|770.8|770.6|770.8|769.8|2618
1763390060000|2025-11-17 14:34:20|771||771||771||771||718
1763390070000|2025-11-17 14:34:30|771.4|770.8|771.2|770.6|771.6|771|771|770.6|612
1763390080000|2025-11-17 14:34:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|880
1763390100000|2025-11-17 14:35:00|770.6|769.8|770.6|769.8|770.6|769.8|770.4|769.8|0
1763390110000|2025-11-17 14:35:10|||||||||500
1763390130000|2025-11-17 14:35:30|770|769.6|769.8|769.6|770|769.6|769.8|769.6|48
1763390150000|2025-11-17 14:35:50||769.2||769.2||769.2||769.2|104
1763390180000|2025-11-17 14:36:20||769.6||769.2||769.6||769.2|0
1763390200000|2025-11-17 14:36:40|770.2|769.6|770|769.4|770.2|769.6|770|769.4|480
1763390210000|2025-11-17 14:36:50||769.2||769.2||769.2||769.2|0
1763390230000|2025-11-17 14:37:10||769.4||769.4||769.4||769.4|0
1763390310000|2025-11-17 14:38:30||769.6||769.6||769.6||769.6|0
1763390330000|2025-11-17 14:38:50|770.6|770|770.6|770|770.6|770|770.6|770|393
1763390340000|2025-11-17 14:39:00||770.2||770.2||770.2||770.2|259
1763390400000|2025-11-17 14:40:00|770.4||770.4||770.4||770.4||0
1763390410000|2025-11-17 14:40:10||770||770||770||770|541
1763390420000|2025-11-17 14:40:20|770.2|770.2|770.4|770|770.4|770.2|770.2|770|3319
1763390460000|2025-11-17 14:41:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|61
1763390490000|2025-11-17 14:41:30|770|769.4|769.8|769.4|770|769.4|769.8|769.4|0
1763390560000|2025-11-17 14:42:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|16
1763390570000|2025-11-17 14:42:50|769.4||769.4||769.4||769.4||0
1763390580000|2025-11-17 14:43:00|769.6||769.6||769.6||769.6||1240
1763390590000|2025-11-17 14:43:10|770|769.4|769.8|769.4|770|769.4|769.8|769.4|588
1763390600000|2025-11-17 14:43:20|770|769.6|770|769.6|770|769.6|770|769.6|192
1763390660000|2025-11-17 14:44:20|769.8||769.8||769.8||769.8||0
1763390670000|2025-11-17 14:44:30|770||770||770||770||1269
1763390710000|2025-11-17 14:45:10|770.2|769.8|770.4|770|770.4|770|770.2|769.8|256
1763390720000|2025-11-17 14:45:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|472
1763390740000|2025-11-17 14:45:40|770.4|770|770.2|769.8|770.4|770|770.2|769.8|0
1763390760000|2025-11-17 14:46:00|770.4||770.4||770.4||770.4||0
1763390770000|2025-11-17 14:46:10||770||770||770||770|0
1763390780000|2025-11-17 14:46:20|770.6|770.2|770.6|770.4|770.6|770.4|770.6|770.2|194
1763390790000|2025-11-17 14:46:30|771|770.6|771|770.6|771|770.6|771|770.6|574
1763390810000|2025-11-17 14:46:50|771.2|770.8|771.4|770.8|771.4|770.8|771.2|770.8|0
1763390820000|2025-11-17 14:47:00||771||771||771||771|0
1763390860000|2025-11-17 14:47:40|771.2||771.4||771.4||771.2||1587
1763390880000|2025-11-17 14:48:00|||||||||1571
1763390940000|2025-11-17 14:49:00|770.8|770.6|770.8|770.4|770.8|770.6|770.8|770.4|0
1763390960000|2025-11-17 14:49:20||770.6||770.6||770.6||770.6|1395
1763390970000|2025-11-17 14:49:30||770.4||770.4||770.4||770.4|0
1763391070000|2025-11-17 14:51:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1763391080000|2025-11-17 14:51:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1763391100000|2025-11-17 14:51:40|770.6||770.6||770.6||770.6||119
1763391110000|2025-11-17 14:51:50|770.8||770.8||770.8||770.8||201
1763391140000|2025-11-17 14:52:20|771|770.6|771.4|771|771.4|771|771|770.6|0
1763391150000|2025-11-17 14:52:30|771.2||771.2||771.2||771.2||114
1763391170000|2025-11-17 14:52:50|771.6|771.2|771.8|771.4|771.8|771.4|771.6|771.2|91
1763391190000|2025-11-17 14:53:10|771.6||771.6||771.6||771.6||111
1763391210000|2025-11-17 14:53:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|139
1763391220000|2025-11-17 14:53:40|771.6|771|771.6|771|771.6|771|771.6|771|0
1763391230000|2025-11-17 14:53:50||771.2||771.2||771.2||771.2|0
1763391250000|2025-11-17 14:54:10||771.4||771.4||771.4||771.4|307
1763391320000|2025-11-17 14:55:20|||||||||75
1763391330000|2025-11-17 14:55:30|771.4|771.2|771|770.6|771.6|771.2|771|770.6|1375
1763391430000|2025-11-17 14:57:10||770.8||770.8||770.8||770.8|733
1763391460000|2025-11-17 14:57:40|||||||||181
1763391470000|2025-11-17 14:57:50||770.6||770.6||770.6||770.6|21
1763391530000|2025-11-17 14:58:50|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|0
1763391540000|2025-11-17 14:59:00|771||771||771||771||0
1763391560000|2025-11-17 14:59:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1763391570000|2025-11-17 14:59:30|771.4|770.8|771.4|771|771.4|771|771.4|770.8|1243
1763391590000|2025-11-17 14:59:50|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|0
1763391600000|2025-11-17 15:00:00|771.8|771.4|771.6|771|771.8|771.4|771.6|771|2153
1763391610000|2025-11-17 15:00:10|771.8|771.2|771.6|771.2|771.8|771.2|771.6|771.2|0
1763391630000|2025-11-17 15:00:30|||||||||81
1763391640000|2025-11-17 15:00:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1763391660000|2025-11-17 15:01:00|772|771.6|772.2|771.6|772.2|771.6|772|771.6|535
1763391670000|2025-11-17 15:01:10|772.4|771.8|772.4|772|772.4|772|772.4|771.8|181
1763391700000|2025-11-17 15:01:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|185
1763391720000|2025-11-17 15:02:00|773|772.4|773|772.6|773|772.6|773|772.4|0
1763391730000|2025-11-17 15:02:10|773.2||773.2||773.2||773.2||0
1763391740000|2025-11-17 15:02:20|773||772.8||773||772.8||173
1763391760000|2025-11-17 15:02:40||772.4||772.4||772.4||772.4|510
1763391770000|2025-11-17 15:02:50|||||||||763
1763391790000|2025-11-17 15:03:10|772.4|772|772.4|772|772.4|772|772.4|772|0
1763391800000|2025-11-17 15:03:20|772.2|771.8|772|771.6|772.2|771.8|772|771.6|0
1763391810000|2025-11-17 15:03:30|771.8||771.8||771.8||771.8||0
1763391830000|2025-11-17 15:03:50|772||772||772||772||0
1763391860000|2025-11-17 15:04:20|771.6|771.4|771.6|771.4|771.6|771.4|771.6|771.4|213
1763391900000|2025-11-17 15:05:00|771.8|771.6|772|771.6|772|771.6|771.8|771.6|1312
1763391910000|2025-11-17 15:05:10||771.8||771.8||771.8||771.8|90
1763391920000|2025-11-17 15:05:20|772.4||772.2||772.4||772.2||0
1763391930000|2025-11-17 15:05:30||772||772||772||772|116
1763391940000|2025-11-17 15:05:40|771.8|771.8|771.8|771.4|771.8|771.8|771.8|771.4|35
1763392020000|2025-11-17 15:07:00|772|771.6|772|771.6|772|771.6|772|771.6|1488
1763392030000|2025-11-17 15:07:10|772.2||772.2||772.2||772.2||2188
1763392040000|2025-11-17 15:07:20|772.4|771.8|772.2|771.8|772.4|771.8|772.2|771.6|0
1763392050000|2025-11-17 15:07:30|772|771.6|771.8|771.2|772|771.6|771.8|771.2|464
1763392060000|2025-11-17 15:07:40||771.4||771.4||771.4||771.4|0
1763392070000|2025-11-17 15:07:50|772|771.6|771.8|771.4|772|771.6|771.8|771.4|2499
1763392080000|2025-11-17 15:08:00|772||771.8||772||771.8||0
1763392110000|2025-11-17 15:08:30|771.6|771.2|771.6|771.2|771.6|771.2|771.6|771.2|101
1763392120000|2025-11-17 15:08:40|771.4|771|771.4|771|771.4|771.2|771.4|771|19
1763392170000|2025-11-17 15:09:30|771.2|770.8|771|770.6|771.2|770.8|771|770.6|330
1763392190000|2025-11-17 15:09:50|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|300
1763392200000|2025-11-17 15:10:00||771||771||771||771|0
1763392240000|2025-11-17 15:10:40|771.4|771.2|771.6|771.2|771.6|771.2|771.4|771.2|0
1763392280000|2025-11-17 15:11:20|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|431
1763392290000|2025-11-17 15:11:30||771.6||771.6||771.6||771.6|95
1763392320000|2025-11-17 15:12:00|772|771.8|772|771.8|772|771.8|772|771.8|581
1763392330000|2025-11-17 15:12:10||771.6||771.6||771.6||771.6|0
1763392340000|2025-11-17 15:12:20||771.8||771.8||771.8||771.8|0
1763392350000|2025-11-17 15:12:30|772.4|772|772.4|772|772.4|772|772.4|772|0
1763392360000|2025-11-17 15:12:40|772.8|772.2|772.8|772.4|772.8|772.4|772.8|772.2|0
1763392380000|2025-11-17 15:13:00|772.6||772.6||772.6||772.6||760
1763392390000|2025-11-17 15:13:10||772.2||772.2||772.2||772.2|54
1763392400000|2025-11-17 15:13:20|772.4||772.4||772.4||772.4||0
1763392410000|2025-11-17 15:13:30|772.2|772|772.2|772|772.2|772|772.2|772|0
1763392430000|2025-11-17 15:13:50|772.6|772.2|772.8|772.4|772.8|772.4|772.6|772.2|56
1763392460000|2025-11-17 15:14:20|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|51
1763392470000|2025-11-17 15:14:30|772.4||772.4||772.4||772.4||0
1763392500000|2025-11-17 15:15:00|772.6|772.4|772.8|772.4|772.8|772.4|772.6|772.4|58
1763392540000|2025-11-17 15:15:40|773|772.6|773|772.6|773|772.6|773|772.6|157
1763392550000|2025-11-17 15:15:50||772.8||772.8||772.8||772.8|0
1763392560000|2025-11-17 15:16:00|773.2|773.4|773|772.4|773.6|773.4|773|772.4|5916
1763392570000|2025-11-17 15:16:10|772.8||773||773||772.8||0
1763392590000|2025-11-17 15:16:30|772.8|772.2|772.6|772.2|772.8|772.2|772.6|772.2|0
1763392600000|2025-11-17 15:16:40|772.4|772|772.4|771.8|772.4|772|772.4|771.8|0
1763392650000|2025-11-17 15:17:30|772.2|771.4|771.4|770.8|772.2|771.4|771.4|770.8|4065
1763392660000|2025-11-17 15:17:40|771.2|770.6|771|770.4|771.2|770.6|771|770.4|22
1763392670000|2025-11-17 15:17:50|770.8|770.2|771.2|770.8|771.2|770.8|770.8|770.2|421
1763392680000|2025-11-17 15:18:00|771.8|771|771.6|771|771.8|771|771.6|771|427
1763392700000|2025-11-17 15:18:20||771.2||771.2||771.2||771.2|0
1763392720000|2025-11-17 15:18:40|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|17
1763392730000|2025-11-17 15:18:50|771||771||771||771||0
1763392740000|2025-11-17 15:19:00|||||||||200
1763392760000|2025-11-17 15:19:20|770.8|770|770.6|770|770.8|770|770.6|770|495
1763392770000|2025-11-17 15:19:30|770.8|770.6|770.8|770.6|770.8|770.6|770.8|770.6|0
1763392780000|2025-11-17 15:19:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1763392800000|2025-11-17 15:20:00|770.4||770.4||770.4||770.4||190
1763392820000|2025-11-17 15:20:20|||||||||686
1763392830000|2025-11-17 15:20:30|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|123
1763392910000|2025-11-17 15:21:50|770.4|770|770.4|770|770.4|770|770.4|770|950
1763392930000|2025-11-17 15:22:10|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|184
1763392940000|2025-11-17 15:22:20|770.4|770|770.4|770|770.4|770|770.4|770|1853
1763392980000|2025-11-17 15:23:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|0
1763392990000|2025-11-17 15:23:10|770.4|770.4|770.6|770.4|770.6|770.4|770.4|770.4|0
1763393000000|2025-11-17 15:23:20||770.2||770.2||770.2||770.2|0
1763393010000|2025-11-17 15:23:30|770.4|770|770.4|770|770.4|770|770.4|770|1345
1763393020000|2025-11-17 15:23:40|770|769.8|770.2|769.8|770.2|769.8|770|769.8|4866
1763393030000|2025-11-17 15:23:50|||||||||3948
1763393040000|2025-11-17 15:24:00|||||||||2000
1763393050000|2025-11-17 15:24:10|||||||||231
1763393060000|2025-11-17 15:24:20|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|427
1763393090000|2025-11-17 15:24:50|770.4|770|770.2|769.8|770.4|770|770.2|769.8|505
1763393100000|2025-11-17 15:25:00|770.4||770.4||770.4||770.4||0
1763393110000|2025-11-17 15:25:10|770.2||770.2||770.2||770.2||0
1763393120000|2025-11-17 15:25:20|770|769.6|770.2|769.6|770.2|769.6|770|769.6|1476
1763393130000|2025-11-17 15:25:30|770.4|769.8|770.4|769.6|770.4|770|770.4|769.6|0
1763393150000|2025-11-17 15:25:50||769.8||769.8||769.8||769.8|0
1763393160000|2025-11-17 15:26:00|770.6|770.2|770.6|770.2|770.6|770.2|770.6|770.2|1670
1763393180000|2025-11-17 15:26:20|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|215
1763393190000|2025-11-17 15:26:30||770.6||770.6||770.6||770.6|223
1763393210000|2025-11-17 15:26:50|771|770.8|771.2|770.6|771.6|770.8|771|770.6|1753
1763393220000|2025-11-17 15:27:00|771.6|771.2|772|771.6|772.2|771.6|771.6|771.2|1309
1763393230000|2025-11-17 15:27:10|772.2|772|772.6|772.2|772.6|772.2|772.2|772|735
1763393240000|2025-11-17 15:27:20|772.8|772.4|772.8|772.4|772.8|772.4|772.8|772.4|2753
1763393250000|2025-11-17 15:27:30||772.6||772.6||772.6||772.6|1878
1763393280000|2025-11-17 15:28:00|773|772.8|773|772.8|773|772.8|773|772.8|51
1763393290000|2025-11-17 15:28:10|773.2|773.2|773.8|773.4|773.8|773.4|773.2|773.2|4021
1763393300000|2025-11-17 15:28:20|773.4|772.8|773.6|773|773.6|773|773.4|772.8|3883
1763393310000|2025-11-17 15:28:30|773.2|772.8|773.2|773|773.2|773|773.2|772.8|1523
1763393340000|2025-11-17 15:29:00||772.8||773||773||772.8|251
1763393360000|2025-11-17 15:29:20||772.8||772.6||772.8||772.6|1051
1763393390000|2025-11-17 15:29:50|773||773||773||773||0
1763393400000|2025-11-17 15:30:00||772.8||772.8||772.8||772.8|0
1763393430000|2025-11-17 15:30:30|||||||||26
1763393440000|2025-11-17 15:30:40||772.6||772.6||772.6||772.6|408
1763393460000|2025-11-17 15:31:00||772.8||772.8||772.8||772.8|0
1763393470000|2025-11-17 15:31:10||772.6||772.6||772.6||772.6|0
1763393510000|2025-11-17 15:31:50|||||||||30
1763393520000|2025-11-17 15:32:00||772.4||772.4||772.6||772.4|0
1763393530000|2025-11-17 15:32:10|772.2|771.8|772|771.8|772.2|771.8|772|771.8|860
1763393560000|2025-11-17 15:32:40|771.8|771.4|771.8|771.2|771.8|771.4|771.8|771.2|1826
1763393580000|2025-11-17 15:33:00|771.6|771|771.4|770.8|771.6|771|771.4|770.8|0
1763393590000|2025-11-17 15:33:10||771||770.8||771||770.8|0
1763393600000|2025-11-17 15:33:20|||||||||500
1763393610000|2025-11-17 15:33:30|771.2||771.2||771.2||771.2||0
1763393650000|2025-11-17 15:34:10||771||771||771||771|0
1763393660000|2025-11-17 15:34:20|771.4||771.4||771.4||771.4||187
1763393700000|2025-11-17 15:35:00||771.2||771||771.2||771|0
1763393740000|2025-11-17 15:35:40|771.2|770.8|771.2|770.6|771.2|770.8|771.2|770.6|1040
1763393770000|2025-11-17 15:36:10||770.8||770.8||770.8||770.8|0
1763393830000|2025-11-17 15:37:10|771|770.6|771|770.6|771|770.6|771|770.6|3044
1763393870000|2025-11-17 15:37:50|770.8||770.8||770.8||770.8||0
1763393900000|2025-11-17 15:38:20||770.4||770.4||770.4||770.4|0
1763393920000|2025-11-17 15:38:40|770.6|770.2|770.4|770.2|770.6|770.2|770.4|770.2|871
1763393930000|2025-11-17 15:38:50|770.2|770|770.2|770|770.2|770|770.2|770|1309
1763393940000|2025-11-17 15:39:00|770|769.8|769.8|769.4|770|769.8|769.8|769.4|1024
1763393960000|2025-11-17 15:39:20||769.2||769.2||769.2||769.2|0
1763393970000|2025-11-17 15:39:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1763393980000|2025-11-17 15:39:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1763393990000|2025-11-17 15:39:50|769.6|769|769.6|769|769.6|769|769.6|769|0
1763394000000|2025-11-17 15:40:00|769.4||769.6||769.6||769.4||0
1763394010000|2025-11-17 15:40:10||769.2||769.2||769.2||769.2|0
1763394020000|2025-11-17 15:40:20|769.2|768.6|769|768.6|769.2|768.6|769|768.6|15000
1763394030000|2025-11-17 15:40:30|769.6|769|769.6|769.2|769.6|769.2|769.2|769|0
1763394040000|2025-11-17 15:40:40|769.8|769.4|769.8|769.4|769.8|769.6|769.8|769.4|0
1763394060000|2025-11-17 15:41:00||769.6||769.6||769.6||769.6|0
1763394070000|2025-11-17 15:41:10|769.6|769.4|769.4|768.8|769.6|769.4|769.4|768.8|2078
1763394090000|2025-11-17 15:41:30|769.2||769.2||769.2||769.2||0
1763394100000|2025-11-17 15:41:40|768.2|767.8|768|767.6|768.2|767.8|767.8|767.6|1525
1763394110000|2025-11-17 15:41:50|768.2|768|768.2|768|768.2|768|768.2|768|940
1763394120000|2025-11-17 15:42:00|768.4||768.4||768.4||768.4||803
1763394200000|2025-11-17 15:43:20|768.6|768.4|768.8|768.6|768.8|768.6|768.6|768.4|1236
1763394210000|2025-11-17 15:43:30|768.4|768.2|768.6|768.4|768.8|768.4|768.4|768.2|3035
1763394230000|2025-11-17 15:43:50|769|768.6|769|768.6|769|768.6|769|768.6|507
1763394240000|2025-11-17 15:44:00|769.2||769.2||769.2||769.2||0
1763394250000|2025-11-17 15:44:10||768.8||768.8||768.8||768.8|0
1763394300000|2025-11-17 15:45:00|769||769||769||769||0
1763394310000|2025-11-17 15:45:10||768.6||768.6||768.6||768.6|19
1763394340000|2025-11-17 15:45:40|769.2|769|769.2|768.8|769.2|769|769.2|768.8|0
1763394350000|2025-11-17 15:45:50||769||768.8||769||768.8|493
1763394370000|2025-11-17 15:46:10||769||768.8||769||768.8|0
1763394380000|2025-11-17 15:46:20||769||769||769||769|69
1763394400000|2025-11-17 15:46:40|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|0
1763394420000|2025-11-17 15:47:00|769.4|769|769.4|769|769.4|769|769.4|769|0
1763394460000|2025-11-17 15:47:40|||||||||167
1763394490000|2025-11-17 15:48:10|769.6|769.4|769.6|769.4|769.6|769.4|769.6|769.4|693
1763394510000|2025-11-17 15:48:30|769.4|769.2|769.4|769.2|769.4|769.2|769.4|769.2|141
1763394520000|2025-11-17 15:48:40|769.6||769.6||769.6||769.6||0
1763394540000|2025-11-17 15:49:00|769.4|769|769|768.6|769.4|769|769|768.6|53
1763394550000|2025-11-17 15:49:10|769.2||769.2||769.2||769.2||0
1763394560000|2025-11-17 15:49:20|769||769||769||769||0
1763394580000|2025-11-17 15:49:40|||||||||18
1763394590000|2025-11-17 15:49:50|||||||||20
1763394600000|2025-11-17 15:50:00|768.8|768.4|768.6|768.4|768.8|768.4|768.6|768.4|55
1763394610000|2025-11-17 15:50:10|769||769||769||769||315
1763394620000|2025-11-17 15:50:20|768.8||768.8||768.8||768.8||0
1763394630000|2025-11-17 15:50:30|768.6||768.6||768.6||768.6||0
1763394650000|2025-11-17 15:50:50|768.4|768.2|768.4|767.8|768.4|768.2|768.2|767.8|470
1763394690000|2025-11-17 15:51:30||768||768||768||768|2150
1763394700000|2025-11-17 15:51:40|768.8|768.4|769|768.4|769|768.4|768.8|768.4|0
1763394710000|2025-11-17 15:51:50|768.8||768.8||768.8||768.8||0
1763394720000|2025-11-17 15:52:00|768.6||768.6||768.6||768.6||0
1763394740000|2025-11-17 15:52:20|768.8||768.8||768.8||768.8||0
1763394770000|2025-11-17 15:52:50|769||769||769||769||244
1763394780000|2025-11-17 15:53:00||768.6||768.6||768.6||768.6|0
1763394790000|2025-11-17 15:53:10|769.2|768.8|769|768.8|769.2|768.8|769|768.8|853
1763394810000|2025-11-17 15:53:30|||||||||167
1763394840000|2025-11-17 15:54:00|769.2||769.2||769.2||769.2||733
1763394860000|2025-11-17 15:54:20|769|768.6|769|768.6|769|768.6|769|768.6|0
1763394890000|2025-11-17 15:54:50|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1763394900000|2025-11-17 15:55:00||768.6||768.6||768.6||768.4|572
1763394910000|2025-11-17 15:55:10|769|768.4|769|768.6|769|768.6|769|768.4|0
1763394920000|2025-11-17 15:55:20|769.2||769.2||769.2||769.2||0
1763394930000|2025-11-17 15:55:30|769||769||769||769||0
1763394940000|2025-11-17 15:55:40|768.8|768.4|768.8|768.4|768.8|768.4|768.8|768.4|0
1763394950000|2025-11-17 15:55:50|768.6|768.2|768.6|768.2|768.6|768.2|768.6|768.2|62
1763394990000|2025-11-17 15:56:30|768.4|768|768.4|768|768.4|768|768.4|768|0
1763395000000|2025-11-17 15:56:40|768.2|767.8|768.2|767.6|768.2|767.8|768.2|767.6|0
1763395010000|2025-11-17 15:56:50||767.8||767.6||767.8||767.6|0
1763395030000|2025-11-17 15:57:10|768||768||768||768||0
1763395040000|2025-11-17 15:57:20|768.2|767.8|768.2|767.6|768.2|767.8|768.2|767.6|2370
1763395050000|2025-11-17 15:57:30|767.8|767.2|767.6|767.4|767.8|767.4|767.6|767.2|1215
1763395060000|2025-11-17 15:57:40|||||||||466
1763395080000|2025-11-17 15:58:00|767.8||767.8||767.8||767.8||387
1763395090000|2025-11-17 15:58:10|767.6|767.2|767.6|767.2|767.8|767.2|767.6|767.2|0
1763395110000|2025-11-17 15:58:30|767.4|767|767.2|767|767.4|767|767.2|767|0
1763395120000|2025-11-17 15:58:40|767.4||767.4||767.4||767.4||0
1763395170000|2025-11-17 15:59:30|767.2|766.8|767|766.8|767.2|766.8|767|766.8|521
1763395180000|2025-11-17 15:59:40|767.4|767|767.2|767|767.4|767|767.2|767|303
1763395190000|2025-11-17 15:59:50|767|766.8|767|766.8|767|766.8|767|766.8|113
1763395200000|2025-11-17 16:00:00|767.2|766.6|767|766.6|767.2|766.6|767|766.6|627
1763395210000|2025-11-17 16:00:10|767.2||767||767.2||767||0
1763395220000|2025-11-17 16:00:20|767.2||767.2||767.2||767.2||0
1763395230000|2025-11-17 16:00:30|767||767||767||767||0
1763395240000|2025-11-17 16:00:40|||||||||245
1763395260000|2025-11-17 16:01:00|766.8||766.8||766.8||766.8||0
1763395280000|2025-11-17 16:01:20|766.6|766.2|766.6|766.2|766.6|766.2|766.6|766.2|15
1763395290000|2025-11-17 16:01:30|766.8|766.6|766.8|766.2|766.8|766.6|766.8|766.2|0
1763395300000|2025-11-17 16:01:40|766.6||766.6||766.6||766.4||0
1763395310000|2025-11-17 16:01:50|766.4||766.4||766.4||766.4||0
1763395320000|2025-11-17 16:02:00|766.6||766.6||766.6||766.6||0
1763395350000|2025-11-17 16:02:30|766.4||766.4||766.4||766.4||4753
1763395360000|2025-11-17 16:02:40|766|765.6|765.4|765|766|765.6|765.4|765|34796
1763395370000|2025-11-17 16:02:50|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|485
1763395380000|2025-11-17 16:03:00|||||||||4240
1763395400000|2025-11-17 16:03:20|||||||||4
1763395410000|2025-11-17 16:03:30|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|278
1763395450000|2025-11-17 16:04:10|765.4||765.4||765.4||765.4||316
1763395470000|2025-11-17 16:04:30||764.8||764.8||764.8||764.8|0
1763395480000|2025-11-17 16:04:40||765||765.2||765.2||765|0
1763395490000|2025-11-17 16:04:50|765.6||765.6||765.6||765.6||847
1763395530000|2025-11-17 16:05:30||765.4||765.4||765.4||765.4|55
1763395560000|2025-11-17 16:06:00|765.4|765.2|765.4|765.2|765.4|765.2|765.4|765.2|1004
1763395570000|2025-11-17 16:06:10||765||765||765||765|599
1763395580000|2025-11-17 16:06:20|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|0
1763395590000|2025-11-17 16:06:30|765.4||765.2||765.4||765.2||3115
1763395600000|2025-11-17 16:06:40|765||765||765||765||0
1763395610000|2025-11-17 16:06:50||764.6||764.6||764.6||764.6|0
1763395620000|2025-11-17 16:07:00||764.8||764.8||764.8||764.8|0
1763395630000|2025-11-17 16:07:10|765.2||765.2||765.2||765.2||0
1763395650000|2025-11-17 16:07:30||764.6||764.6||764.6||764.6|0
1763395660000|2025-11-17 16:07:40|764.8|764.4|764.6|764|764.8|764.4|764.6|764|5553
1763395700000|2025-11-17 16:08:20|764.8|764.2|764.8|764.4|764.8|764.4|764.8|764.2|1462
1763395740000|2025-11-17 16:09:00||764.6||764.4||764.6||764.4|0
1763395760000|2025-11-17 16:09:20|764.6||764.6||764.6||764.6||0
1763395810000|2025-11-17 16:10:10|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|482
1763395830000|2025-11-17 16:10:30||764.6||764.6||764.6||764.6|0
1763395840000|2025-11-17 16:10:40||764.4||764.4||764.4||764.4|0
1763395850000|2025-11-17 16:10:50||764.6||764.4||764.6||764.4|0
1763395860000|2025-11-17 16:11:00|764.6|764.2|764.6|764.2|764.6|764.2|764.6|764.2|356
1763395880000|2025-11-17 16:11:20|764.4|764|764.4|764|764.4|764|764.4|764|153
1763395930000|2025-11-17 16:12:10||764.2||764||764.2||764|0
1763396020000|2025-11-17 16:13:40|764.2|763.8|764.2|763.8|764.2|763.8|764.2|763.8|0
1763396030000|2025-11-17 16:13:50|764||764||764||764||1177
1763396040000|2025-11-17 16:14:00|||||||||337
1763396050000|2025-11-17 16:14:10|||||||||595
1763396060000|2025-11-17 16:14:20|764.2||764.2||764.2||764.2||0
1763396080000|2025-11-17 16:14:40|764.4|764|764.4|764|764.4|764|764.4|764|247
1763396090000|2025-11-17 16:14:50|||||||||883
1763396100000|2025-11-17 16:15:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|527
1763396120000|2025-11-17 16:15:20|||||||||198
1763396140000|2025-11-17 16:15:40|764|763.8|764|763.6|764|763.8|764|763.6|3633
1763396150000|2025-11-17 16:15:50|||||||||451
1763396160000|2025-11-17 16:16:00|764.4|764|764.4|763.8|764.4|764|764.4|763.8|773
1763396170000|2025-11-17 16:16:10|764.8|764.4|764.8|764.4|764.8|764.4|764.8|764.4|16
1763396190000|2025-11-17 16:16:30|||||||||2028
1763396210000|2025-11-17 16:16:50||764.2||764.2||764.2||764.2|0
1763396230000|2025-11-17 16:17:10|765|764.6|765|764.6|765|764.6|765|764.6|638
1763396240000|2025-11-17 16:17:20||764.4||764.4||764.4||764.4|0
1763396270000|2025-11-17 16:17:50||764.6||764.6||764.6||764.6|0
1763396280000|2025-11-17 16:18:00|||||||||1044
1763396290000|2025-11-17 16:18:10|765.2||765.2||765.2||765.2||0
1763396300000|2025-11-17 16:18:20||764.8||764.8||764.8||764.8|0
1763396320000|2025-11-17 16:18:40|765|764.4|765|764.4|765|764.4|765|764.4|145
1763396340000|2025-11-17 16:19:00|765.4|765|765.4|765|765.4|765|765.4|765|5596
1763396350000|2025-11-17 16:19:10|765.6|765.2|765.6|765.2|765.6|765.2|765.6|765.2|0
1763396360000|2025-11-17 16:19:20||765||765||765||765|0
1763396410000|2025-11-17 16:20:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1763396430000|2025-11-17 16:20:30|765.6||765.4||765.6||765.4||2146
1763396440000|2025-11-17 16:20:40|765|764.4|765|764.4|765|764.4|765|764.4|1331
1763396460000|2025-11-17 16:21:00|765.2||765.2||765.2||765.2||0
1763396470000|2025-11-17 16:21:10|765||765||765||765||0
1763396480000|2025-11-17 16:21:20|765.2||765.2||765.2||765||0
1763396490000|2025-11-17 16:21:30||764.6||764.6||764.6||764.6|0
1763396510000|2025-11-17 16:21:50|765||765||765||765||0
1763396520000|2025-11-17 16:22:00||764.4||764.4||764.4||764.4|752
1763396540000|2025-11-17 16:22:20|||||||||1063
1763396550000|2025-11-17 16:22:30||764.6||764.6||764.6||764.6|1515
1763396570000|2025-11-17 16:22:50|765.2|764.8|765.2|764.8|765.2|764.8|765.2|764.8|1970
1763396580000|2025-11-17 16:23:00|||||||||449
1763396590000|2025-11-17 16:23:10||764.6||764.6||764.6||764.6|346
1763396600000|2025-11-17 16:23:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|898
1763396610000|2025-11-17 16:23:30|765.6|765|765.6|765|765.6|765|765.6|765|421
1763396630000|2025-11-17 16:23:50|||||||||1470
1763396680000|2025-11-17 16:24:40||765.2||765.2||765.2||765.2|0
1763396690000|2025-11-17 16:24:50|||||||||641
1763396700000|2025-11-17 16:25:00|||||||||320
1763396720000|2025-11-17 16:25:20|765.8||765.8||765.8||765.8||0
1763396730000|2025-11-17 16:25:30||765.4||765.4||765.4||765.4|283
1763396740000|2025-11-17 16:25:40|||||||||101
1763396770000|2025-11-17 16:26:10||765||765||765||765|0
1763396780000|2025-11-17 16:26:20|766|765.2|766|765.4|766|765.4|766|765.2|1088
1763396790000|2025-11-17 16:26:30|||||||||741
1763396800000|2025-11-17 16:26:40||765.6||765.6||765.6||765.6|0
1763396840000|2025-11-17 16:27:20|||||||||479
1763396850000|2025-11-17 16:27:30|||||||||100
1763396870000|2025-11-17 16:27:50|||||||||211
1763396880000|2025-11-17 16:28:00|765.8|765.4|765.8|765.4|765.8|765.4|765.8|765.4|0
1763396900000|2025-11-17 16:28:20|||||||||26
1763396930000|2025-11-17 16:28:50|765.6|765|765.6|765|765.6|765|765.6|765|61
1763396940000|2025-11-17 16:29:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4972
1763396950000|2025-11-17 16:29:10|765.2|764.6|765.2|764.6|765.2|764.8|765.2|764.6|282
1763396960000|2025-11-17 16:29:20||764.8||764.6||764.8||764.6|112
1763396970000|2025-11-17 16:29:30||764.8||764.8||764.8||764.8|0
1763396980000|2025-11-17 16:29:40|765.4||765.4||765.4||765.4||12
1763396990000|2025-11-17 16:29:50|765.2|764.6|765.4|764.6|765.4|764.6|765.2|764.6|333
1763539220000|2025-11-19 08:00:20|763|761.4|763|762|763|762|763|761.4|0
1763539230000|2025-11-19 08:00:30|764.8|762.2|764.8|762.8|764.8|762.8|764.8|762.2|50
1763539240000|2025-11-19 08:00:40|764|762.6|764|762.8|764|762.8|764|762.6|0
1763539250000|2025-11-19 08:00:50|||||||||473
1763539290000|2025-11-19 08:01:30|764.4|763|764.8|763.6|764.8|763.6|764.4|763|1
1763539300000|2025-11-19 08:01:40|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|144
1763539330000|2025-11-19 08:02:10|763.6||763.6||763.6||763.6||0
1763539350000|2025-11-19 08:02:30|765|764|765|764|765|764|765|764|0
1763539360000|2025-11-19 08:02:40||763.8||764||764||763.8|0
1763539400000|2025-11-19 08:03:20|766.4|765.2|765.6|765.2|766.4|765.4|765.6|765.2|2129
1763539410000|2025-11-19 08:03:30|766.2|765.4|766.2|765.4|766.2|765.4|766.2|765.4|78
1763539430000|2025-11-19 08:03:50||765.2||765.2||765.2||765.2|0
1763539440000|2025-11-19 08:04:00|766|765.4|766.2|765.4|766.2|765.4|766|765.4|100
1763539460000|2025-11-19 08:04:20|766||766.2||766.2||766||0
1763539480000|2025-11-19 08:04:40|767.4|766.2|767.4|766.2|767.4|766.2|767.4|766.2|131
1763539490000|2025-11-19 08:04:50|767.2||767.2||767.2||767.2||0
1763539500000|2025-11-19 08:05:00|766.8|766|769|768.4|769|768.4|766.8|766|2730
1763539510000|2025-11-19 08:05:10|769.2|768.6|769|768.4|769.2|768.6|769|768.4|240
1763539520000|2025-11-19 08:05:20|769.4|768.2|769.4|768.4|769.4|768.4|769.4|768.2|2749
1763539530000|2025-11-19 08:05:30|769.6|768.6|769.6|768.6|769.6|768.8|769.6|768.6|0
1763539540000|2025-11-19 08:05:40|769.4|769.2|770.2|769.6|770.2|769.6|769.4|769.2|630
1763539560000|2025-11-19 08:06:00|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|345
1763539590000|2025-11-19 08:06:30|770.2|769|770.2|769|770.2|769.2|770.2|769|0
1763539600000|2025-11-19 08:06:40||769.2||769.2||769.2||769.2|0
1763539610000|2025-11-19 08:06:50|769.6|768.8|769.2|768|769.6|768.8|768.2|767.4|1995
1763539620000|2025-11-19 08:07:00|769||769||769||769||0
1763539650000|2025-11-19 08:07:30|769.2|768.4|769.4|768.4|769.4|768.4|769.2|768.4|0
1763539660000|2025-11-19 08:07:40|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|0
1763539670000|2025-11-19 08:07:50|769.2|768.2|769.2|768.4|769.4|768.4|769.2|768|0
1763539680000|2025-11-19 08:08:00|769|768.2|769|768|769|768.2|769|768|0
1763539690000|2025-11-19 08:08:10|768.6|768.2|769|768.2|769|768.2|768.6|768.2|0
1763539710000|2025-11-19 08:08:30|768.8|768|768.8|768|768.8|768|768.8|768|0
1763539740000|2025-11-19 08:09:00|768.4|767.6|768.4|767.6|768.4|767.6|768.4|767.6|546
1763539760000|2025-11-19 08:09:20|768.2|767.4|768.2|767.4|768.2|767.4|768.2|767.4|0
1763539780000|2025-11-19 08:09:40|768||768||768||768||0
1763539790000|2025-11-19 08:09:50|768.2||768||768.2||768||0
1763539800000|2025-11-19 08:10:00|767.8|767|767.8|767|767.8|767|767.8|767|0
1763539810000|2025-11-19 08:10:10|768|767.4|768|767.2|768|767.4|768|767|721
1763539820000|2025-11-19 08:10:20||767||767||767||767|0
1763539830000|2025-11-19 08:10:30||767.2||767.4||767.4||767.2|0
1763539840000|2025-11-19 08:10:40|767.8|767.2|768|767.2|768|767.2|767.8|767.2|340
1763539910000|2025-11-19 08:11:50|767.6|767|767.6|767|767.6|767|767.6|767|871
1763539930000|2025-11-19 08:12:10|768.2|767.4|768|767.4|768.2|767.4|768|767.2|1866
1763539950000|2025-11-19 08:12:30|768.2||768.2||768.2||768.2||279
1763539960000|2025-11-19 08:12:40|769.4|768.4|769.8|769.2|770|769.2|769.4|768.4|194
1763539970000|2025-11-19 08:12:50|769.2|768.4|769|768|769.2|768.4|769|768|229
1763539980000|2025-11-19 08:13:00|768.8|767.8|768.4|767.6|768.8|767.8|768.4|767.6|0
1763540000000|2025-11-19 08:13:20|768.2|767.4|768.2|767.4|768.2|767.6|768.2|767.4|186
1763540010000|2025-11-19 08:13:30||767.2||767.2||767.2||767.2|0
1763540040000|2025-11-19 08:14:00||767.4||767.6||767.6||767.4|0
1763540050000|2025-11-19 08:14:10||767.4||767.6||767.6||767.4|0
1763540060000|2025-11-19 08:14:20|||||||||301
1763540090000|2025-11-19 08:14:50|767.4|767|767.2|766.6|767.4|767|767.2|766.6|1873
1763540110000|2025-11-19 08:15:10|||||||||1401
1763540140000|2025-11-19 08:15:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1763540150000|2025-11-19 08:15:50|767.2||767||767.2||767||0
1763540170000|2025-11-19 08:16:10|766.8|766|766.6|766|766.8|766|766.6|766|2427
1763540180000|2025-11-19 08:16:20|766.4|765|766.4|765.6|766.4|765.8|766|765|1201
1763540190000|2025-11-19 08:16:30|766|765.2|765.8|765.2|766|765.2|765.8|765.2|0
1763540200000|2025-11-19 08:16:40||765||765||765||765|0
1763540210000|2025-11-19 08:16:50||765.2||765.2||765.2||765.2|604
1763540220000|2025-11-19 08:17:00|766|764.8|765.8|764.8|766|764.8|765.8|764.8|0
1763540230000|2025-11-19 08:17:10|766|765.4|766|765.4|766|765.4|766|765.4|967
1763540240000|2025-11-19 08:17:20|766.4|765.6|766.2|765.2|766.4|765.6|766.2|765.2|1335
1763540270000|2025-11-19 08:17:50|766|765|765.6|764.8|766|765|765.6|764.8|0
1763540280000|2025-11-19 08:18:00||764.6||764.8||764.8||764.6|0
1763540310000|2025-11-19 08:18:30||765||764.8||765||764.8|0
1763540320000|2025-11-19 08:18:40||765||764.8||765||764.8|0
1763540330000|2025-11-19 08:18:50||765||765||765||765|0
1763540340000|2025-11-19 08:19:00|765.8|765.2|765.6|765|765.8|765.2|765.6|765|105
1763540360000|2025-11-19 08:19:20|765.4|764.8|765.6|764.8|765.6|764.8|765.4|764.8|0
1763540370000|2025-11-19 08:19:30|766.2|765|766.2|765.4|766.2|765.4|766.2|765|1272
1763540380000|2025-11-19 08:19:40||765.6||765.6||765.6||765.4|0
1763540390000|2025-11-19 08:19:50|766.6|766.2|766.6|766|766.6|766.2|766.6|766|337
1763540400000|2025-11-19 08:20:00||766.2||766.2||766.2||766|0
1763540410000|2025-11-19 08:20:10||766||766.4||766.4||766|0
1763540420000|2025-11-19 08:20:20|766.8||766.8||766.8||766.8||16
1763540430000|2025-11-19 08:20:30|767|766.6|767|766.6|767|766.8|767|766.6|1468
1763540440000|2025-11-19 08:20:40|766.8|766.2|766.8|766|766.8|766.2|766.8|766|0
1763540450000|2025-11-19 08:20:50|767|766.2|767|766.6|767|766.8|767|766.2|56
1763540460000|2025-11-19 08:21:00||766.4||766.4||766.4||766.4|0
1763540470000|2025-11-19 08:21:10||766.6||766.6||766.6||766.6|0
1763540490000|2025-11-19 08:21:30|767.2|767|767.6|767|767.8|767|767.2|767|2077
1763540500000|2025-11-19 08:21:40|767.8||767.8||767.8||767.8||0
1763540510000|2025-11-19 08:21:50|767.6||767.6||767.6||767.6||0
1763540530000|2025-11-19 08:22:10|767.8|767.2|767.8|767|767.8|767.2|767.8|767|0
1763540540000|2025-11-19 08:22:20||767.2||767.2||767.2||767.2|0
1763540560000|2025-11-19 08:22:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1763540570000|2025-11-19 08:22:50|767.8||767.8||767.8||767.8||0
1763540580000|2025-11-19 08:23:00||767.2||767.2||767.2||767.2|0
1763540590000|2025-11-19 08:23:10|768.4|767.4|769.2|768.6|769.2|768.6|768.4|767.4|761
1763540600000|2025-11-19 08:23:20|769.4|769|769.6|769|769.6|769|769.4|769|405
1763540610000|2025-11-19 08:23:30|769.8|769.2|770.6|770|770.8|770|769.8|769.2|0
1763540630000|2025-11-19 08:23:50|770.4|769.6|770.2|769.6|770.4|769.6|770.2|769.4|2263
1763540640000|2025-11-19 08:24:00||769.4||769.4||769.4||769.4|0
1763540650000|2025-11-19 08:24:10||769.6||769.6||769.6||769.4|0
1763540660000|2025-11-19 08:24:20||769.8||769.8||769.8||769.8|6234
1763540670000|2025-11-19 08:24:30|770.6|770.2|770.6|770|770.6|770.2|770.6|770|0
1763540680000|2025-11-19 08:24:40|770.8|770.2|771|770.4|771|770.4|770.8|770.2|0
1763540710000|2025-11-19 08:25:10|770.8|770|771|770.6|771|770.6|770.6|770|1351
1763540720000|2025-11-19 08:25:20|||||||||273
1763540730000|2025-11-19 08:25:30|770.8|770.2|770.6|770|770.8|770.2|770.6|770|563
1763540740000|2025-11-19 08:25:40|770.4||770.4||770.4||770.4||0
1763540770000|2025-11-19 08:26:10||770.2||770||770.2||770|967
1763540780000|2025-11-19 08:26:20||769.8||769.8||769.8||769.8|3340
1763540790000|2025-11-19 08:26:30|770|769.4|770|769.4|770|769.4|770|769.4|1294
1763540810000|2025-11-19 08:26:50||769.6||769.6||769.6||769.6|0
1763540820000|2025-11-19 08:27:00||769.4||769.6||769.6||769.4|0
1763540830000|2025-11-19 08:27:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|471
1763540840000|2025-11-19 08:27:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1763540850000|2025-11-19 08:27:30||769.4||769.6||769.6||769.4|0
1763540860000|2025-11-19 08:27:40|770.4||770.4||770.4||770.4||0
1763540880000|2025-11-19 08:28:00||769.8||769.8||770||769.8|0
1763540890000|2025-11-19 08:28:10|771|770|771|770.6|771|770.6|771|770|1294
1763540900000|2025-11-19 08:28:20|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|1850
1763540910000|2025-11-19 08:28:30|770.4|769.8|770.6|769.8|770.6|769.8|770.4|769.8|714
1763540920000|2025-11-19 08:28:40|770.4||770.6||770.6||770.4||0
1763540930000|2025-11-19 08:28:50|770.4||770.4||770.4||770.4||0
1763540940000|2025-11-19 08:29:00|770.6||770.6||770.6||770.6||0
1763540950000|2025-11-19 08:29:10|770.4|769.4|770|769.4|770.4|769.4|770|769.4|1347
1763540960000|2025-11-19 08:29:20||769.6||769.6||769.6||769.6|0
1763540970000|2025-11-19 08:29:30|770.6|769.8|770.6|770|770.6|770|770.6|769.6|0
1763540980000|2025-11-19 08:29:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|2112
1763541000000|2025-11-19 08:30:00|771|770.6|771|770.6|771|770.6|771|770.4|470
1763541010000|2025-11-19 08:30:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|2015
1763541020000|2025-11-19 08:30:20|770.8||770.8||770.8||770.8||0
1763541030000|2025-11-19 08:30:30|770.6||770.6||770.6||770.6||0
1763541040000|2025-11-19 08:30:40|770.8||770.8||770.8||770.8||0
1763541050000|2025-11-19 08:30:50|770.2|770|770.2|770|770.2|770|770.2|770|1510
1763541090000|2025-11-19 08:31:30|769.8|769|769.8|769|769.8|769|769.8|769|774
1763541100000|2025-11-19 08:31:40|769.6|768.6|769.4|768.6|769.6|768.6|769.4|768.6|0
1763541110000|2025-11-19 08:31:50|769.6|768.8|770|769.4|770|769.4|769.6|768.8|0
1763541120000|2025-11-19 08:32:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|2515
1763541130000|2025-11-19 08:32:10|771|770.2|771.4|770.8|771.4|771|771|770.2|3094
1763541140000|2025-11-19 08:32:20|||||||||586
1763541160000|2025-11-19 08:32:40||771||770.8||771||770.8|0
1763541170000|2025-11-19 08:32:50|772.2|771|772.2|771.4|772.2|771.4|772.2|770.8|104
1763541200000|2025-11-19 08:33:20|772|770.8|771.6|770.8|772|771|771.6|770.8|380
1763541210000|2025-11-19 08:33:30|771.8|771|771.8|771|771.8|771|771.8|771|0
1763541240000|2025-11-19 08:34:00|771.6|771.4|771.6|771|771.6|771.4|771.6|771|4783
1763541260000|2025-11-19 08:34:20|771.4|770.4|771.2|770.4|771.4|770.4|771.2|770.4|0
1763541270000|2025-11-19 08:34:30||770.6||770.8||770.8||770.6|0
1763541280000|2025-11-19 08:34:40|771.6|770.6|771.6|770.8|771.6|770.8|771.4|770.6|93
1763541290000|2025-11-19 08:34:50|771.4|770.6|771.6|770.8|771.6|770.8|771.4|770.6|0
1763541320000|2025-11-19 08:35:20||771||770.8||771||770.8|0
1763541340000|2025-11-19 08:35:40|771.4|770.4|771|770.4|771.4|770.4|771|770.4|1156
1763541350000|2025-11-19 08:35:50|771.2||771.2||771.2||771.2||0
1763541360000|2025-11-19 08:36:00|771||771||771||771||0
1763541370000|2025-11-19 08:36:10|770.6|770|770.6|770|770.6|770|770.6|769.8|1117
1763541380000|2025-11-19 08:36:20||770.2||770.2||770.2||770.2|20
1763541390000|2025-11-19 08:36:30||770.4||770.2||770.4||770.2|0
1763541410000|2025-11-19 08:36:50||770||770||770||769.8|0
1763541430000|2025-11-19 08:37:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1763541440000|2025-11-19 08:37:20|771.6|770.8|771.6|770.8|771.6|771|771.6|770.8|201
1763541450000|2025-11-19 08:37:30|772|771.2|772|771.2|772|771.2|772|771.2|0
1763541460000|2025-11-19 08:37:40|771.8|771|771.8|771.2|771.8|771.2|771.8|771|720
1763541470000|2025-11-19 08:37:50|772||772||772||772||0
1763541480000|2025-11-19 08:38:00|771.8||772||772||771.8||339
1763541490000|2025-11-19 08:38:10|771.8||772||772||771.8||0
1763541500000|2025-11-19 08:38:20|772.2||772||772.2||772||600
1763541510000|2025-11-19 08:38:30|771.8|771.4|771.6|771.2|772|771.4|771.6|771.2|257
1763541530000|2025-11-19 08:38:50|771.4|770.6|771.4|770.6|771.4|770.6|771.4|770.4|1086
1763541540000|2025-11-19 08:39:00|771.6|770.8|771.4|770.8|771.6|770.8|771.4|770.6|0
1763541550000|2025-11-19 08:39:10|771.8|771|772|771.4|772|771.4|771.8|771|226
1763541560000|2025-11-19 08:39:20|772.2||772.2||772.2||772.2||0
1763541580000|2025-11-19 08:39:40|772||772||772||772||0
1763541590000|2025-11-19 08:39:50|771.8||771.8||771.8||771.8||0
1763541600000|2025-11-19 08:40:00|772|770.8|771.4|770.8|772.2|770.8|771.4|770.8|445
1763541610000|2025-11-19 08:40:10|771.6|770.4|771|770.4|771.6|770.4|771|770.4|762
1763541620000|2025-11-19 08:40:20|770.8|770.2|770.8|769.8|770.8|770.2|769.8|769.6|4628
1763541630000|2025-11-19 08:40:30|770.6|770.6|770.6|769.8|770.6|770.6|770.6|769.8|3055
1763541640000|2025-11-19 08:40:40|770.4||770.4||770.4||770.4||0
1763541650000|2025-11-19 08:40:50||769.6||769.6||769.6||769.6|527
1763541660000|2025-11-19 08:41:00||769.8||769.8||769.8||769.8|0
1763541670000|2025-11-19 08:41:10||769.6||769.6||769.6||769.6|0
1763541680000|2025-11-19 08:41:20|770.2||770.4||770.4||770.2||0
1763541690000|2025-11-19 08:41:30|770.2||770.4||770.4||770.2||0
1763541710000|2025-11-19 08:41:50||769.8||769.6||769.8||769.6|0
1763541760000|2025-11-19 08:42:40||769.8||769.8||769.8||769.8|0
1763541770000|2025-11-19 08:42:50|770.8|770|770.8|770|770.8|770|770.8|770|0
1763541790000|2025-11-19 08:43:10|771||771||771||771||0
1763541800000|2025-11-19 08:43:20|770.8||770.8||770.8||770.8||0
1763541810000|2025-11-19 08:43:30|771|770.2|771|770.2|771|770.2|771|770.2|0
1763541840000|2025-11-19 08:44:00|770.8||770.8||770.8||770.8||0
1763541860000|2025-11-19 08:44:20|770.6||770.6||770.8||770.6||0
1763541870000|2025-11-19 08:44:30|770.8||770.8||770.8||770.8||0
1763541880000|2025-11-19 08:44:40|771.4|770.6|771.4|770.4|771.4|770.6|771.4|770.4|0
1763541900000|2025-11-19 08:45:00|771.2||771.2||771.2||771.2||0
1763541910000|2025-11-19 08:45:10||770.2||770.4||770.4||770.2|0
1763541920000|2025-11-19 08:45:20|771||771||771||771||0
1763541970000|2025-11-19 08:46:10|770.6|770.2|771.2|770.4|771.2|770.4|770.6|770.2|1305
1763541990000|2025-11-19 08:46:30|771|770.2|771|770.2|771|770.2|771|770.2|0
1763542020000|2025-11-19 08:47:00|771.2|770.4|771.2|770.4|771.2|770.4|771.2|770.4|0
1763542040000|2025-11-19 08:47:20||770.8||770.8||770.8||770.8|0
1763542090000|2025-11-19 08:48:10|||||||||80
1763542100000|2025-11-19 08:48:20|771.4|770.6|771.8|771|771.8|771|771.4|770.6|0
1763542120000|2025-11-19 08:48:40|772|771.2|771.6|771|772|771.2|771.6|771|481
1763542140000|2025-11-19 08:49:00|771.4|770.6|771.4|770.6|771.4|770.6|771.4|770.6|100
1763542160000|2025-11-19 08:49:20|771.6|770.8|771.6|770.8|771.6|770.8|771.6|770.8|0
1763542180000|2025-11-19 08:49:40|771.4||771.6||771.6||771.4||0
1763542200000|2025-11-19 08:50:00|771.4|770|770.6|769.8|771.4|770|770.6|769.8|683
1763542250000|2025-11-19 08:50:50|770.4||770.4||770.4||770.4||0
1763542260000|2025-11-19 08:51:00|770.2||770.2||770.2||770.2||0
1763542280000|2025-11-19 08:51:20|770|769.6|770|769.6|770|769.6|770|769.6|607
1763542330000|2025-11-19 08:52:10|769.6|768.8|769.6|769|769.6|769|769.6|768.8|802
1763542340000|2025-11-19 08:52:20|769.8|769.2|770|769.2|770|769.2|769.8|769.2|0
1763542350000|2025-11-19 08:52:30||769.4||769.4||769.4||769.4|0
1763542360000|2025-11-19 08:52:40||769.2||769.2||769.2||769.2|0
1763542390000|2025-11-19 08:53:10||769.4||769.4||769.4||769.4|0
1763542420000|2025-11-19 08:53:40|769.8|769|769.6|769|769.8|769|769.6|769|1170
1763542440000|2025-11-19 08:54:00|769.8||769.8||769.8||769.8||0
1763542500000|2025-11-19 08:55:00|769.6|768.6|769.2|768.6|769.6|768.6|769.2|768.6|2097
1763542520000|2025-11-19 08:55:20|769.4||769.2||769.4||769.2||0
1763542570000|2025-11-19 08:56:10|768.2|767.4|768|767.4|768.2|767.4|768|767.4|1363
1763542580000|2025-11-19 08:56:20|767.6|767.2|768|767.2|768|767.4|767.6|767.2|226
1763542590000|2025-11-19 08:56:30||767.4||767.2||767.4||767.2|0
1763542610000|2025-11-19 08:56:50||767.4||767.4||767.4||767.2|0
1763542640000|2025-11-19 08:57:20||767.2||767.4||767.4||767.2|0
1763542660000|2025-11-19 08:57:40|767.4|767.2|767.4|766.8|767.4|767.2|767.4|766.8|268
1763542670000|2025-11-19 08:57:50||766.6||766.6||766.6||766.6|0
1763542690000|2025-11-19 08:58:10||766.8||766.8||766.8||766.6|0
1763542700000|2025-11-19 08:58:20||766.6||766.6||766.6||766.6|0
1763542710000|2025-11-19 08:58:30|767.2||767.2||767.2||767.2||0
1763542720000|2025-11-19 08:58:40||766.8||766.6||766.8||766.6|0
1763542730000|2025-11-19 08:58:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1763542750000|2025-11-19 08:59:10||766.6||766.8||766.8||766.6|0
1763542790000|2025-11-19 08:59:50|767.2|766.6|767|766.6|767.2|766.6|767|766.6|130
1763542820000|2025-11-19 09:00:20|766.8||767||767||766.8||69
1763542840000|2025-11-19 09:00:40|767.2||767.2||767.2||767.2||1047
1763542860000|2025-11-19 09:01:00||766.8||766.8||766.8||766.6|0
1763542880000|2025-11-19 09:01:20||766.6||766.4||766.6||766.4|0
1763542890000|2025-11-19 09:01:30||766.6||766.4||766.6||766.4|0
1763542900000|2025-11-19 09:01:40|767||767||767||767||0
1763542910000|2025-11-19 09:01:50|766.8|766.2|766.4|765.6|766.8|766.2|766.4|765.6|1074
1763542920000|2025-11-19 09:02:00|766.2|765.8|766.2|765.6|766.2|765.8|766.2|765.6|0
1763542930000|2025-11-19 09:02:10|766.4|766.2|766.6|766|766.6|766.2|766.4|766|405
1763542970000|2025-11-19 09:02:50|766.4||766.4||766.4||766.4||0
1763542980000|2025-11-19 09:03:00|767.2|766.6|767.2|766.4|767.2|766.6|767.2|766.4|405
1763542990000|2025-11-19 09:03:10|767|766.2|767|766.2|767|766.2|767|766.2|0
1763543000000|2025-11-19 09:03:20|766.8|766|766.8|766|766.8|766|766.6|766|0
1763543020000|2025-11-19 09:03:40||766.2||766.2||766.2||766.2|0
1763543030000|2025-11-19 09:03:50|767||767||767||767||0
1763543040000|2025-11-19 09:04:00|766.8||766.8||766.8||766.6||0
1763543050000|2025-11-19 09:04:10|767||767||767||767||0
1763543070000|2025-11-19 09:04:30|767.2||767||767.2||767||0
1763543130000|2025-11-19 09:05:30|766.8||766.8||766.8||766.8||0
1763543150000|2025-11-19 09:05:50|766.6||766.6||766.6||766.6||0
1763543160000|2025-11-19 09:06:00|766.8|766.4|766.8|766.2|766.8|766.4|766.8|766.2|0
1763543170000|2025-11-19 09:06:10|766.6||766.8||766.8||766.6||0
1763543180000|2025-11-19 09:06:20||766.4||766.4||766.4||766.4|0
1763543210000|2025-11-19 09:06:50||766.2||766.2||766.4||766.2|0
1763543230000|2025-11-19 09:07:10|767.2|766.6|767.2|766.4|767.2|766.6|767.2|766.4|17
1763543240000|2025-11-19 09:07:20||766.6||766.6||766.6||766.6|0
1763543280000|2025-11-19 09:08:00|767.8|767|767.8|767.2|767.8|767.2|767.8|767|792
1763543290000|2025-11-19 09:08:10||767||767||767.2||767|0
1763543300000|2025-11-19 09:08:20||767.2||767.2||767.2||767.2|0
1763543310000|2025-11-19 09:08:30||767.4||767.2||767.4||767.2|0
1763543320000|2025-11-19 09:08:40|767.6||767.6||767.6||767.6||0
1763543330000|2025-11-19 09:08:50|767.8||767.8||767.8||767.8||0
1763543340000|2025-11-19 09:09:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.6|0
1763543370000|2025-11-19 09:09:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1763543390000|2025-11-19 09:09:50|768|766.8|767.8|767|768|767|767.8|766.8|434
1763543400000|2025-11-19 09:10:00|767.6|766.8|767.4|766.8|767.6|766.8|767.4|766.8|0
1763543430000|2025-11-19 09:10:30|767.6|767|767.8|767|767.8|767|767.6|767|0
1763543450000|2025-11-19 09:10:50||767.2||767.2||767.2||767.2|0
1763543460000|2025-11-19 09:11:00|767.6|767|767.8|767|767.8|767|767.6|766.8|0
1763543470000|2025-11-19 09:11:10||767.2||767.2||767.2||767.2|0
1763543490000|2025-11-19 09:11:30|768.4|767.6|768.4|767.6|768.4|767.6|768.4|767.6|310
1763543510000|2025-11-19 09:11:50|||||||||100
1763543520000|2025-11-19 09:12:00|768.8|767.8|768.6|768|768.8|768|768.6|767.8|3192
1763543530000|2025-11-19 09:12:10|768.4|767.6|768.2|767.6|768.4|767.6|768.2|767.6|0
1763543580000|2025-11-19 09:13:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|560
1763543590000|2025-11-19 09:13:10|768.4|767.6|768.6|767.6|768.6|767.6|768.4|767.6|7
1763543600000|2025-11-19 09:13:20|768.4||768.4||768.4||768.4||0
1763543610000|2025-11-19 09:13:30|768.2||768.4||768.4||768.2||800
1763543620000|2025-11-19 09:13:40|768.6|767.8|768.6|767.8|768.6|767.8|768.6|767.8|0
1763543640000|2025-11-19 09:14:00|768.4||768.4||768.4||768.4||0
1763543670000|2025-11-19 09:14:30|768|767.4|768|767.4|768|767.6|768|767.4|540
1763543770000|2025-11-19 09:16:10|768.8|768|768.8|768|768.8|768|768.8|768|220
1763543780000|2025-11-19 09:16:20||768.2||768.2||768.2||768.2|0
1763543790000|2025-11-19 09:16:30|769|768.4|769.4|768.8|769.4|768.8|769|768.4|0
1763543800000|2025-11-19 09:16:40|769.6|769|770|769.2|770|769.2|769.6|769|1029
1763543830000|2025-11-19 09:17:10|769.8|769.8|770.6|770|770.6|770|769.8|769.8|1211
1763543840000|2025-11-19 09:17:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1763543870000|2025-11-19 09:17:50|770||770.4||770.4||770||414
1763543910000|2025-11-19 09:18:30||770||770||770||769.8|0
1763543930000|2025-11-19 09:18:50|770.2||770.2||770.4||770.2||177
1763543960000|2025-11-19 09:19:20|770.4|770.4|771.2|770.2|771.2|770.4|770.4|770.2|1022
1763543970000|2025-11-19 09:19:30|771|770|771|770|771|770|771|770|0
1763543980000|2025-11-19 09:19:40|770.8||770.8||770.8||770.8||0
1763543990000|2025-11-19 09:19:50||770.2||770.2||770.2||770.2|0
1763544000000|2025-11-19 09:20:00|770.4|769.8|769.8|769.2|770.4|769.8|769.8|769.2|1589
1763544060000|2025-11-19 09:21:00||769.4||769.2||769.4||769.2|0
1763544100000|2025-11-19 09:21:40|769.6|768.8|769.4|769|769.6|769|769.2|768.6|129
1763544120000|2025-11-19 09:22:00|769.2|768.8|769.4|768.6|769.4|768.8|769.2|768.6|0
1763544130000|2025-11-19 09:22:10||768.8||768.8||768.8||768.8|0
1763544140000|2025-11-19 09:22:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|911
1763544150000|2025-11-19 09:22:30|769|768.4|769.4|768.8|769.6|769|769|768.4|12
1763544160000|2025-11-19 09:22:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1763544180000|2025-11-19 09:23:00||768.8||768.8||768.8||768.8|0
1763544190000|2025-11-19 09:23:10||768.6||768.6||768.6||768.6|0
1763544200000|2025-11-19 09:23:20||768.8||768.6||768.8||768.6|0
1763544210000|2025-11-19 09:23:30|769.4|768.8|769.6|769|769.6|769|769.4|768.8|0
1763544220000|2025-11-19 09:23:40|769.4|768.8|769.4|768.6|769.6|769|769.2|768.6|58
1763544230000|2025-11-19 09:23:50|769.2||769.2||769.2||769.2||2000
1763544240000|2025-11-19 09:24:00|769|767.6|768.8|768.2|769|768.2|768.4|767.6|4566
1763544250000|2025-11-19 09:24:10|769|768.4|769.6|768.8|769.6|768.8|769|768.4|1289
1763544300000|2025-11-19 09:25:00|769.4||769.4||769.4||769.4||0
1763544350000|2025-11-19 09:25:50|769.6|769|769.6|769.2|769.6|769.2|769.6|769|946
1763544430000|2025-11-19 09:27:10|||||||||368
1763544450000|2025-11-19 09:27:30|769.4||769.4||769.4||769.4||3500
1763544460000|2025-11-19 09:27:40||768.6||769||769||768.6|493
1763544470000|2025-11-19 09:27:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1763544480000|2025-11-19 09:28:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1039
1763544490000|2025-11-19 09:28:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|45
1763544500000|2025-11-19 09:28:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|379
1763544530000|2025-11-19 09:28:50|770||770.2||770.2||770||13
1763544540000|2025-11-19 09:29:00|770|769.4|770|769.4|770|769.4|770|769.4|0
1763544550000|2025-11-19 09:29:10|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|0
1763544570000|2025-11-19 09:29:30|769.8||769.8||769.8||769.8||0
1763544600000|2025-11-19 09:30:00|769.6|769|769.4|769|769.6|769|769.4|769|1070
1763544610000|2025-11-19 09:30:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|147
1763544620000|2025-11-19 09:30:20|769|767.6|768.4|767.6|769|767.6|768.4|767.6|989
1763544630000|2025-11-19 09:30:30||767.8||767.8||767.8||767.8|0
1763544640000|2025-11-19 09:30:40|768.8|768|768.8|768.2|768.8|768.2|768.8|768|16
1763544650000|2025-11-19 09:30:50|768.6|767.8|768.4|768|768.6|768|768.4|767.8|0
1763544690000|2025-11-19 09:31:30|||||||||21
1763544780000|2025-11-19 09:33:00|||||||||797
1763544800000|2025-11-19 09:33:20|768.2||768.2||768.4||768.2||176
1763544810000|2025-11-19 09:33:30|768|767.6|767.6|767|768|767.6|767.4|766.8|666
1763544830000|2025-11-19 09:33:50||767.2||767.2||767.2||767.2|0
1763544850000|2025-11-19 09:34:10|767.8|767|767.8|767.6|768|767.6|767.8|767|114
1763544880000|2025-11-19 09:34:40||767.4||767.4||767.4||767.4|534
1763544900000|2025-11-19 09:35:00|768.2|767.6|768.2|767.4|768.2|767.6|768.2|767.4|927
1763544910000|2025-11-19 09:35:10||767.6||767.6||767.6||767.6|0
1763544920000|2025-11-19 09:35:20|768.4||768.4||768.4||768.4||0
1763544930000|2025-11-19 09:35:30||767.8||767.8||767.8||767.8|0
1763544940000|2025-11-19 09:35:40|768.8|768|768.8|768|768.8|768|768.8|768|0
1763544960000|2025-11-19 09:36:00||768.2||768.2||768.2||768.2|0
1763545000000|2025-11-19 09:36:40|768.6||768.6||768.6||768.6||0
1763545050000|2025-11-19 09:37:30|768.4|768|768.4|768|768.6|768|768.4|768|794
1763545060000|2025-11-19 09:37:40|768.6||768.6||768.6||768.6||0
1763545140000|2025-11-19 09:39:00|769|768.4|768.6|768.2|769|768.4|768.6|768.2|125
1763545150000|2025-11-19 09:39:10|768.2|768|767.4|766.8|768.2|768|767.4|766.8|179
1763545160000|2025-11-19 09:39:20|767.6|766.6|767.6|766.8|767.6|766.8|767.6|766.6|0
1763545230000|2025-11-19 09:40:30||767||767||767||767|0
1763545250000|2025-11-19 09:40:50|767.8||767.6||767.8||767.6||0
1763545260000|2025-11-19 09:41:00|767.4||767.4||767.4||767.4||0
1763545270000|2025-11-19 09:41:10|767.6||767.8||767.8||767.6||0
1763545280000|2025-11-19 09:41:20||767.2||767.4||767.4||767.2|0
1763545330000|2025-11-19 09:42:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1763545460000|2025-11-19 09:44:20||767.8||767.8||767.8||767.8|0
1763545470000|2025-11-19 09:44:30|768.6|768|768.6|767.8|768.6|768|768.4|767.8|226
1763545490000|2025-11-19 09:44:50||768||768||768||768|0
1763545630000|2025-11-19 09:47:10|768.8||768.8||768.8||768.8||0
1763545650000|2025-11-19 09:47:30|769|768.2|769|768.4|769|768.4|769|768.2|0
1763545730000|2025-11-19 09:48:50|769.4|768.8|769.4|768.6|769.4|768.8|769.4|768.6|17
1763545740000|2025-11-19 09:49:00||768.8||768.8||768.8||768.8|0
1763545750000|2025-11-19 09:49:10|769.6|769|770|769.4|770|769.4|769.6|769|3510
1763545780000|2025-11-19 09:49:40|770.2|769.6|770.2|769.4|770.2|769.6|770.2|769.4|0
1763545790000|2025-11-19 09:49:50|770||770||770||770||0
1763545800000|2025-11-19 09:50:00|770.2||770.2||770.2||770.2||0
1763545820000|2025-11-19 09:50:20|||||||||9100
1763545850000|2025-11-19 09:50:50||769.6||769.6||769.6||769.6|0
1763545870000|2025-11-19 09:51:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1763545910000|2025-11-19 09:51:50|770|769.6|770.2|769.6|770.2|769.6|770|769.6|1022
1763545920000|2025-11-19 09:52:00|770||770||770||770||0
1763545990000|2025-11-19 09:53:10|770.6|769.8|770.6|769.8|770.6|769.8|770.6|769.8|85
1763546000000|2025-11-19 09:53:20|770.4||770.4||770.4||770.4||0
1763546030000|2025-11-19 09:53:50|770.6|770|771|770.2|771|770.2|770.6|770|558
1763546060000|2025-11-19 09:54:20|771.2|770.4|771|770.2|771.2|770.4|771|770.2|674
1763546070000|2025-11-19 09:54:30|770.8||770.8||770.8||770.8||0
1763546130000|2025-11-19 09:55:30|770.6|769.8|770.6|770.2|770.6|770.2|770.2|769.8|453
1763546140000|2025-11-19 09:55:40||770||770||770||770|0
1763546160000|2025-11-19 09:56:00||770.2||770.2||770.2||770.2|0
1763546170000|2025-11-19 09:56:10|770.8|770.6|770.6|770|770.8|770.6|770.6|770|2104
1763546260000|2025-11-19 09:57:40|772|770.2|772|771.4|772|771.4|772|770.2|0
1763546270000|2025-11-19 09:57:50|771.8||772.2||772.2||771.8||0
1763546280000|2025-11-19 09:58:00|772||772||772||772||0
1763546310000|2025-11-19 09:58:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|812
1763546350000|2025-11-19 09:59:10|772|771.4|772.6|771.8|772.6|771.8|772|771.4|228
1763546360000|2025-11-19 09:59:20|772.4||772.4||772.4||772.2||563
1763546370000|2025-11-19 09:59:30|772.6|772.2|772.4|771.8|772.6|772.2|772.4|771.8|1009
1763546380000|2025-11-19 09:59:40|772.2||772.6||772.6||772.2||660
1763546390000|2025-11-19 09:59:50|772.4|771.6|772.4|771.6|772.6|771.6|772.4|771.6|475
1763546400000|2025-11-19 10:00:00|772.2|772|772.4|772|772.6|772|772.2|772|283
1763546410000|2025-11-19 10:00:10|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|130
1763546420000|2025-11-19 10:00:20|772.4|772|772.4|772|772.4|772|772.4|772|539
1763546470000|2025-11-19 10:01:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1763546480000|2025-11-19 10:01:20|772.4||772.2||772.4||772.2||0
1763546500000|2025-11-19 10:01:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1763546550000|2025-11-19 10:02:30||771.6||771.6||771.6||771.6|0
1763546560000|2025-11-19 10:02:40|772.6|771.8|773|772.4|773|772.4|772.6|771.8|0
1763546570000|2025-11-19 10:02:50|772.8|772.2|772.8|772|772.8|772.2|772.8|772|752
1763546580000|2025-11-19 10:03:00|773|772.2|773|772.4|773|772.6|773|772.2|296
1763546600000|2025-11-19 10:03:20||772.2||772.2||772.2||772.2|0
1763546620000|2025-11-19 10:03:40|772.8||773||773||772.8||0
1763546630000|2025-11-19 10:03:50|772.8||773||773||772.8||0
1763546680000|2025-11-19 10:04:40|772.4|771.6|772.2|771.4|772.4|771.6|772.2|771.4|0
1763546700000|2025-11-19 10:05:00||771.2||771.4||771.4||771.2|0
1763546740000|2025-11-19 10:05:40||771.6||771.6||771.6||771.6|0
1763546810000|2025-11-19 10:06:50|771.8|771.2|771.6|771.2|771.8|771.2|771.6|771.2|1304
1763546850000|2025-11-19 10:07:30||771||771.2||771.2||771|62
1763546940000|2025-11-19 10:09:00|771.4|771|771.2|770.6|771.4|771|771.2|770.6|2083
1763547000000|2025-11-19 10:10:00||770.4||770.6||770.6||770.4|0
1763547010000|2025-11-19 10:10:10||770.4||770.4||770.4||770.4|0
1763547030000|2025-11-19 10:10:30|771||771||771||771||370
1763547050000|2025-11-19 10:10:50||770.6||770.4||770.6||770.4|0
1763547070000|2025-11-19 10:11:10|770.6|770|770.8|770|770.8|770.4|770.6|770|4075
1763547090000|2025-11-19 10:11:30|770.6||770.6||770.6||770.6||0
1763547180000|2025-11-19 10:13:00||770.2||770.2||770.2||770.2|0
1763547200000|2025-11-19 10:13:20||770||770||770||770|0
1763547220000|2025-11-19 10:13:40|770.4||770.4||770.4||770.4||0
1763547300000|2025-11-19 10:15:00|770.2|770.2|770.4|769.8|770.6|770.2|770.2|769.8|6935
1763547310000|2025-11-19 10:15:10|770.2||770.2||770.2||770.2||23
1763547320000|2025-11-19 10:15:20|770.4||770.4||770.4||770.4||0
1763547360000|2025-11-19 10:16:00|770.2||770||770.2||770||0
1763547370000|2025-11-19 10:16:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|82
1763547410000|2025-11-19 10:16:50|770||770||770||770||0
1763547420000|2025-11-19 10:17:00||769.4||769.4||769.4||769.2|0
1763547430000|2025-11-19 10:17:10|769.8|769.2|770.2|769.4|770.2|769.4|769.8|769.2|7345
1763547450000|2025-11-19 10:17:30||769.6||769.6||769.6||769.6|0
1763547460000|2025-11-19 10:17:40|770.4||770.2||770.4||770.2||0
1763547480000|2025-11-19 10:18:00|770.4||770.4||770.4||770.4||0
1763547510000|2025-11-19 10:18:30||769.8||769.8||769.8||769.8|0
1763547640000|2025-11-19 10:20:40|770.2||770.2||770.2||770.2||0
1763547700000|2025-11-19 10:21:40|770.4||770.4||770.4||770.4||241
1763547710000|2025-11-19 10:21:50||770||769.8||770||769.8|584
1763547860000|2025-11-19 10:24:20|770.6|770|770.6|770.2|770.6|770.2|770.6|770|995
1763547890000|2025-11-19 10:24:50|||||||||97
1763547900000|2025-11-19 10:25:00|770.4|770|770.4|770|770.4|770|770.4|770|792
1763547910000|2025-11-19 10:25:10|771.6|770.8|771.2|770.6|771.6|770.8|771.2|770.6|0
1763547920000|2025-11-19 10:25:20|771.4|770.8|771.6|770.8|771.6|770.8|771.4|770.8|0
1763547930000|2025-11-19 10:25:30||771||771||771||771|0
1763547940000|2025-11-19 10:25:40|771.8||771.8||771.8||771.8||0
1763547950000|2025-11-19 10:25:50|772.2|771.2|772.4|771.6|772.4|771.6|772.2|771.2|0
1763547960000|2025-11-19 10:26:00|772.2||772.4||772.4||772.2||0
1763547980000|2025-11-19 10:26:20|772.6|771.8|772.6|771.8|772.6|771.8|772.6|771.8|0
1763547990000|2025-11-19 10:26:30|772|771.6|772|771.6|772|771.6|772|771.6|1851
1763548000000|2025-11-19 10:26:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1763548010000|2025-11-19 10:26:50|||||||||10
1763548020000|2025-11-19 10:27:00||771||771||771||771|86
1763548030000|2025-11-19 10:27:10||771.2||771.2||771.2||771.2|0
1763548070000|2025-11-19 10:27:50||771.4||771.4||771.4||771.4|0
1763548080000|2025-11-19 10:28:00|772.4|771.6|772.4|771.6|772.4|771.6|772.4|771.6|0
1763548090000|2025-11-19 10:28:10|772.2|771.2|771.8|771|772.2|771.2|771.8|771|0
1763548100000|2025-11-19 10:28:20||771.2||771.4||771.4||771.2|0
1763548110000|2025-11-19 10:28:30||771||771||771||771|482
1763548140000|2025-11-19 10:29:00||771.2||771.2||771.2||771.2|0
1763548160000|2025-11-19 10:29:20||771||771||771||771|0
1763548180000|2025-11-19 10:29:40||771.2||771.2||771.2||771.2|0
1763548190000|2025-11-19 10:29:50|772|771|772|771.2|772|771.2|772|771|0
1763548220000|2025-11-19 10:30:20|772.8|771.8|772.8|772|772.8|772|772.8|771.8|1097
1763548230000|2025-11-19 10:30:30||772.2||772.2||772.2||772.2|0
1763548280000|2025-11-19 10:31:20|773||773||773||773||0
1763548300000|2025-11-19 10:31:40|772.8|772.4|773|772.6|773|772.6|772.8|772.4|226
1763548310000|2025-11-19 10:31:50|773.6|772.8|773.8|773|773.8|773|773.6|772.8|503
1763548330000|2025-11-19 10:32:10||773.2||773.2||773.2||773.2|0
1763548340000|2025-11-19 10:32:20|774||774||774||774||0
1763548380000|2025-11-19 10:33:00||773.4||773.6||773.6||773.4|0
1763548440000|2025-11-19 10:34:00|774.6|773.8|774.2|773.6|774.6|773.8|774.2|773.6|3279
1763548450000|2025-11-19 10:34:10|774.4||774.4||774.4||774.2||0
1763548460000|2025-11-19 10:34:20|774.2||774.2||774.2||774.2||0
1763548490000|2025-11-19 10:34:50|774.4|773.8|774.4|773.6|774.6|773.8|774.4|773.6|0
1763548500000|2025-11-19 10:35:00|774.6|773.8|774.6|773.8|774.6|773.8|774.6|773.8|0
1763548510000|2025-11-19 10:35:10||774||774.2||774.2||774|0
1763548530000|2025-11-19 10:35:30|775|774.4|775|774.6|775|774.6|775|774.4|127
1763548550000|2025-11-19 10:35:50|||||||||50
1763548570000|2025-11-19 10:36:10|774.6|773.8|774.6|773.8|774.6|773.8|774.6|773.8|0
1763548580000|2025-11-19 10:36:20||774||774||774||774|0
1763548590000|2025-11-19 10:36:30||774.2||774.2||774.2||774.2|0
1763548650000|2025-11-19 10:37:30|775|774.4|775|774.4|775|774.4|775|774.4|0
1763548700000|2025-11-19 10:38:20|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|0
1763548720000|2025-11-19 10:38:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|1380
1763548730000|2025-11-19 10:38:50||773.8||773.8||773.8||773.8|184
1763548750000|2025-11-19 10:39:10|774.4||774.4||774.4||774.4||0
1763548780000|2025-11-19 10:39:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1763548790000|2025-11-19 10:39:50|773.8|773.4|774|773.4|774|773.4|773.8|773.4|4
1763548800000|2025-11-19 10:40:00|773.8||773.8||773.8||773.8||0
1763548830000|2025-11-19 10:40:30|||||||||4000
1763548860000|2025-11-19 10:41:00|773.6|773.2|773.6|773|773.6|773.2|773.6|773|0
1763548930000|2025-11-19 10:42:10||773.2||773.2||773.2||773.2|0
1763549070000|2025-11-19 10:44:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|890
1763549080000|2025-11-19 10:44:40||773.2||773.2||773.2||773.2|0
1763549090000|2025-11-19 10:44:50||773.4||773.4||773.4||773.4|0
1763549170000|2025-11-19 10:46:10|773.4|773|773.2|773|773.4|773|773.2|773|431
1763549190000|2025-11-19 10:46:30|773.4||773.4||773.4||773.4||111
1763549230000|2025-11-19 10:47:10|||||||||27
1763549240000|2025-11-19 10:47:20|773.2|772.8|773.4|773|773.4|773|773.2|772.8|0
1763549270000|2025-11-19 10:47:50|772.8|772.8|772.4|772|772.8|772.8|772.4|771.8|868
1763549280000|2025-11-19 10:48:00||771.8||771.8||771.8||771.8|0
1763549310000|2025-11-19 10:48:30|772.2||772.2||772.2||772.2||0
1763549330000|2025-11-19 10:48:50|771.8|771|772.2|771.4|772.2|771.4|771.6|770.8|2147
1763549340000|2025-11-19 10:49:00||771.6||771.6||771.6||771.6|0
1763549350000|2025-11-19 10:49:10||771.4||771.4||771.4||771.4|0
1763549380000|2025-11-19 10:49:40|772.6|771.8|772.6|771.8|772.6|771.8|772.6|771.8|0
1763549390000|2025-11-19 10:49:50||772||771.8||772||771.8|0
1763549410000|2025-11-19 10:50:10||772||771.8||772||771.8|0
1763549420000|2025-11-19 10:50:20||772||771.8||772||771.8|0
1763549470000|2025-11-19 10:51:10||772||772||772||772|0
1763549490000|2025-11-19 10:51:30||771.8||771.8||771.8||771.8|0
1763549510000|2025-11-19 10:51:50|772.4||772.4||772.4||772.4||0
1763549530000|2025-11-19 10:52:10|773|772|772.8|772|773|772|772.8|772|1271
1763549540000|2025-11-19 10:52:20|773.2|772.4|773.2|772.6|773.2|772.6|773.2|772.4|0
1763549670000|2025-11-19 10:54:30|773.6|773|773.6|773|773.6|773|773.6|773|23
1763549680000|2025-11-19 10:54:40|774.2|773.4|773.6|773|774.2|773.4|773.6|773|1116
1763549760000|2025-11-19 10:56:00|773.8|773.2|773.6|773|773.8|773.2|773.6|773|0
1763549770000|2025-11-19 10:56:10|774|773.2|774|773.2|774|773.2|774|773.2|0
1763549850000|2025-11-19 10:57:30|773.8||773.8||773.8||773.8||0
1763549870000|2025-11-19 10:57:50|774||774||774||774||0
1763549910000|2025-11-19 10:58:30|773.8||773.8||773.8||773.8||0
1763549920000|2025-11-19 10:58:40|774||774||774||774||0
1763549930000|2025-11-19 10:58:50|773.6||773.8||773.8||773.6||425
1763549960000|2025-11-19 10:59:20||773||773||773||773|0
1763550000000|2025-11-19 11:00:00||773.2||773||773.2||773|732
1763550030000|2025-11-19 11:00:30|773.6||773.6||773.6||773.6||0
1763550080000|2025-11-19 11:01:20|773.4||773.4||773.4||773.4||0
1763550200000|2025-11-19 11:03:20||773.2||773.2||773.2||773.2|730
1763550210000|2025-11-19 11:03:30||773||773||773||773|0
1763550280000|2025-11-19 11:04:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|0
1763550300000|2025-11-19 11:05:00|773.4|773|773.4|773|773.4|773|773.4|773|0
1763550310000|2025-11-19 11:05:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|433
1763550320000|2025-11-19 11:05:20||773.4||773.4||773.4||773.2|0
1763550360000|2025-11-19 11:06:00|||||||||114
1763550390000|2025-11-19 11:06:30|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1763550400000|2025-11-19 11:06:40|||||||||343
1763550410000|2025-11-19 11:06:50|774.4|773.4|774.2|773.6|774.4|773.6|774.2|773.4|385
1763550430000|2025-11-19 11:07:10|774||774||774||774||0
1763550440000|2025-11-19 11:07:20|774.2||774.2||774.2||774.2||0
1763550520000|2025-11-19 11:08:40|774||774||774||774||0
1763550530000|2025-11-19 11:08:50|774.2||774.2||774.2||774.2||0
1763550540000|2025-11-19 11:09:00|774||774||774||774||0
1763550550000|2025-11-19 11:09:10|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|0
1763550640000|2025-11-19 11:10:40|774|773.4|774|773.4|774|773.4|774|773.4|125
1763550660000|2025-11-19 11:11:00|774.4|773.6|774.4|773.8|774.4|773.8|774.4|773.6|286
1763550670000|2025-11-19 11:11:10|774.6||774.4||774.6||774.2||0
1763550680000|2025-11-19 11:11:20|774.2|773.2|774|773.2|774.2|773.2|774|773.2|454
1763550690000|2025-11-19 11:11:30|774.2|773.4|774.2|773.4|774.2|773.4|774.2|773.4|0
1763550730000|2025-11-19 11:12:10|773.8|773.6|773.8|773|773.8|773.6|773.8|773|1587
1763550740000|2025-11-19 11:12:20|773.6|773.2|773.6|773|773.6|773.2|773.6|773|0
1763550800000|2025-11-19 11:13:20||772.8||772.8||772.8||772.8|0
1763550820000|2025-11-19 11:13:40||773||773||773||773|0
1763550830000|2025-11-19 11:13:50||773.2||773.2||773.2||773.2|0
1763550880000|2025-11-19 11:14:40|773.8||773.8||773.8||773.8||0
1763550890000|2025-11-19 11:14:50|776|775.2|775.2|774.4|776.4|775.8|775.2|774.4|6737
1763550900000|2025-11-19 11:15:00|775|773.8|774.8|774.2|775.2|774.2|774.6|773.8|0
1763550910000|2025-11-19 11:15:10|778|777.4|778|777.2|778|777.4|777.6|777.2|8951
1763550920000|2025-11-19 11:15:20|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|0
1763550930000|2025-11-19 11:15:30|777.6|777|777.6|777|777.6|777|777.6|777|113
1763550940000|2025-11-19 11:15:40|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.8|0
1763550950000|2025-11-19 11:15:50|777|776.2|777|776.4|777|776.4|776.8|776.2|18
1763550960000|2025-11-19 11:16:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1763550970000|2025-11-19 11:16:10|776.6|776|776.6|776|776.6|776|776.6|776|0
1763550980000|2025-11-19 11:16:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1763551000000|2025-11-19 11:16:40|776.6||776.6||776.6||776.6||0
1763551010000|2025-11-19 11:16:50|776.8||776.8||776.8||776.8||0
1763551020000|2025-11-19 11:17:00|777|776.6|776.8|776.2|777|776.6|776.8|776.2|0
1763551030000|2025-11-19 11:17:10|777|776.4|777.4|777|777.4|777|776.8|776.4|2071
1763551040000|2025-11-19 11:17:20|776.8|776.2|777.2|776.6|777.4|776.6|776.8|776.2|1050
1763551050000|2025-11-19 11:17:30|777.4||777.4||777.4||777.4||0
1763551060000|2025-11-19 11:17:40||776.8||776.8||776.8||776.8|0
1763551070000|2025-11-19 11:17:50||776.6||776.8||776.8||776.6|0
1763551080000|2025-11-19 11:18:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1763551090000|2025-11-19 11:18:10|777|776.2|777|776.4|777.2|776.4|776.8|776.2|0
1763551120000|2025-11-19 11:18:40|777.4|776.6|777.4|776.8|777.4|776.8|777|776.6|445
1763551130000|2025-11-19 11:18:50||777||777||777||777|0
1763551160000|2025-11-19 11:19:20|777.2|776.8|777|776.8|777.4|776.8|777|776.8|1266
1763551170000|2025-11-19 11:19:30|777.4||777.4||777.4||777.4||644
1763551200000|2025-11-19 11:20:00|777.6|777.2|777.8|777.2|777.8|777.2|777.6|777.2|4320
1763551220000|2025-11-19 11:20:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1044
1763551230000|2025-11-19 11:20:30|778.4|778|779|778.4|779.2|778.4|778.4|778|1370
1763551240000|2025-11-19 11:20:40|778.8||779||779||778.8||0
1763551270000|2025-11-19 11:21:10|778.8|777.6|778.4|778|778.8|778|778.4|777.6|2024
1763551280000|2025-11-19 11:21:20|||||||||993
1763551310000|2025-11-19 11:21:50|779|778.4|779|778.2|779|778.4|778.8|778|501
1763551320000|2025-11-19 11:22:00||778.4||778.4||778.4||778.4|0
1763551350000|2025-11-19 11:22:30|780|779.2|780|779.4|780|779.4|780|779.2|0
1763551360000|2025-11-19 11:22:40|779.8||779.8||779.8||779.8||0
1763551370000|2025-11-19 11:22:50|780||779.8||780||779.8||0
1763551390000|2025-11-19 11:23:10|780||779.8||780||779.8||0
1763551400000|2025-11-19 11:23:20|780||780||780||779.8||0
1763551430000|2025-11-19 11:23:50|780.4|779.8|780.4|780|780.4|780|780.4|779.8|1947
1763551480000|2025-11-19 11:24:40|780|779.4|780|779.4|780|779.4|780|779.4|536
1763551540000|2025-11-19 11:25:40|780.2||780||780.2||780||0
1763551550000|2025-11-19 11:25:50|779.8||780||780||779.8||0
1763551580000|2025-11-19 11:26:20|779.8||780||780||779.8||0
1763551600000|2025-11-19 11:26:40|779.8|779.2|779.8|779.4|779.8|779.4|779.8|779.2|55
1763551610000|2025-11-19 11:26:50|780|779.6|780.2|780|780.4|780|780|779.6|0
1763551620000|2025-11-19 11:27:00|781.2|780.8|781.8|781|781.8|781|781.2|780.8|0
1763551640000|2025-11-19 11:27:20|782||781.8||782||781.8||0
1763551650000|2025-11-19 11:27:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|226
1763551690000|2025-11-19 11:28:10||782||782||782||782|0
1763551700000|2025-11-19 11:28:20|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|364
1763551720000|2025-11-19 11:28:40|781.6|781|781.6|781|781.6|781|781.6|781|2048
1763551730000|2025-11-19 11:28:50|781.8|781.2|782.2|781.6|782.4|781.6|781.8|781.2|344
1763551750000|2025-11-19 11:29:10|782.4|781.8|782.4|782|782.4|782|782.4|781.8|153
1763551760000|2025-11-19 11:29:20|782.8||782.8||782.8||782.6||158
1763551770000|2025-11-19 11:29:30|783.4|782.2|783.6|783|783.6|783|783.2|782.2|1236
1763551790000|2025-11-19 11:29:50|783.4|782.8|783.4|782.8|783.4|782.8|783.2|782.8|527
1763551800000|2025-11-19 11:30:00|783.6||783.4||783.6||783.4||0
1763551810000|2025-11-19 11:30:10|783.2||783.2||783.2||783.2||0
1763551820000|2025-11-19 11:30:20|783.4||783.4||783.4||783.4||0
1763551830000|2025-11-19 11:30:30|783.6||783.6||783.6||783.6||0
1763551850000|2025-11-19 11:30:50|783.4|783|783.4|782.8|783.4|783|783.4|782.8|722
1763551860000|2025-11-19 11:31:00|783.6||783.4||783.6||783.4||0
1763551870000|2025-11-19 11:31:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763551880000|2025-11-19 11:31:20|783.4|782.8|783|782.2|783.6|782.8|783|782.2|720
1763551890000|2025-11-19 11:31:30|782.6|781.8|782.4|781.8|782.6|781.8|782.4|781.6|310
1763551900000|2025-11-19 11:31:40|782.6||782.6||782.6||782.6||0
1763551910000|2025-11-19 11:31:50|782.8||782.8||782.8||782.8||0
1763551920000|2025-11-19 11:32:00|782.6||782.6||782.6||782.6||0
1763551930000|2025-11-19 11:32:10|782.4||782.8||782.8||782.4||0
1763551940000|2025-11-19 11:32:20||782||782||782||782|0
1763551960000|2025-11-19 11:32:40|782.6||782.8||782.8||782.6||0
1763551980000|2025-11-19 11:33:00||782.2||782.2||782.2||782.2|0
1763552010000|2025-11-19 11:33:30|782.6||782.6||782.6||782.6||0
1763552020000|2025-11-19 11:33:40|782|781.4|782|781.4|782.2|781.4|782|781.4|0
1763552030000|2025-11-19 11:33:50|782.2|781.8|782.2|781.6|782.4|781.8|782.2|781.6|0
1763552040000|2025-11-19 11:34:00|782.4||782.4||782.4||782.4||0
1763552050000|2025-11-19 11:34:10||781.8||781.8||781.8||781.8|0
1763552110000|2025-11-19 11:35:10|782.2||782.4||782.4||782.2||0
1763552170000|2025-11-19 11:36:10|782.6|782|782.6|781.8|782.6|782|782.4|781.8|264
1763552180000|2025-11-19 11:36:20|782.4||782.2||782.4||782||0
1763552190000|2025-11-19 11:36:30|781.2|780.4|780.4|779.6|781.2|780.4|780.2|779.6|481
1763552200000|2025-11-19 11:36:40|780.2|778.6|779|778.4|780.2|778.8|779|778.4|683
1763552210000|2025-11-19 11:36:50|778.6|778.6|779.4|778.8|779.4|778.8|778.6|778.4|12479
1763552220000|2025-11-19 11:37:00|779.6|778.6|779.6|779|779.6|779|779.6|778.6|0
1763552230000|2025-11-19 11:37:10|780.2|779.4|780.8|780|780.8|780|780|779.4|681
1763552250000|2025-11-19 11:37:30|781|780.2|781|780.2|781|780.2|781|780.2|0
1763552270000|2025-11-19 11:37:50|780.8|779.6|780.2|779.8|780.8|779.8|780|779.6|429
1763552280000|2025-11-19 11:38:00|780.4||780.4||780.4||780.4||0
1763552290000|2025-11-19 11:38:10|781|780|781|780.4|781|780.4|780.4|780|482
1763552340000|2025-11-19 11:39:00|||||||||150
1763552350000|2025-11-19 11:39:10|780.8|780.2|781|780.4|781|780.4|780.8|780.2|215
1763552360000|2025-11-19 11:39:20||780.6||780.6||780.6||780.6|0
1763552380000|2025-11-19 11:39:40|781.6|780.8|781.6|781|781.6|781|781.6|780.8|0
1763552390000|2025-11-19 11:39:50|781.4|780.6|781.2|780.6|781.4|780.6|781.2|780.6|156
1763552400000|2025-11-19 11:40:00|781.6|780.8|781.6|780.8|781.6|780.8|781.6|780.8|124
1763552420000|2025-11-19 11:40:20|781.4|781|782|781.4|782|781.4|781.4|781|1335
1763552440000|2025-11-19 11:40:40|782.2||782||782.2||782||0
1763552450000|2025-11-19 11:40:50|782.2||782.2||782.2||782.2||0
1763552460000|2025-11-19 11:41:00|782||782||782||782||0
1763552500000|2025-11-19 11:41:40|782.2||782.2||782.2||782.2||0
1763552510000|2025-11-19 11:41:50|782||782||782||782||0
1763552530000|2025-11-19 11:42:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|155
1763552560000|2025-11-19 11:42:40|781.8|781.6|782.4|781.8|782.4|781.8|781.8|781.6|785
1763552570000|2025-11-19 11:42:50|782.2||782.4||782.4||782.2||0
1763552580000|2025-11-19 11:43:00|782.2||782.2||782.2||782.2||0
1763552620000|2025-11-19 11:43:40|782.4||782.4||782.4||782.4||0
1763552630000|2025-11-19 11:43:50|782.2||782.4||782.4||782.2||0
1763552640000|2025-11-19 11:44:00|782.2||782.2||782.2||782.2||0
1763552660000|2025-11-19 11:44:20|782||782||782||782||158
1763552670000|2025-11-19 11:44:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|693
1763552690000|2025-11-19 11:44:50||781.4||781.4||781.4||781.4|161
1763552710000|2025-11-19 11:45:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1763552720000|2025-11-19 11:45:20|781||781||781||781||0
1763552740000|2025-11-19 11:45:40|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.8|0
1763552780000|2025-11-19 11:46:20||780.6||780.6||780.6||780.6|0
1763552790000|2025-11-19 11:46:30|781.2||781.2||781.2||781.2||0
1763552840000|2025-11-19 11:47:20|781.4|781.2|781.8|781|781.8|781.2|781.4|781|365
1763552850000|2025-11-19 11:47:30||781.2||781.2||781.2||781.2|0
1763552870000|2025-11-19 11:47:50|782|781.4|782|781.4|782|781.4|782|781.4|459
1763552900000|2025-11-19 11:48:20|781.8||781.8||781.8||781.8||0
1763552970000|2025-11-19 11:49:30|782||781.8||782||781.8||500
1763552980000|2025-11-19 11:49:40|782||782||782||782||0
1763552990000|2025-11-19 11:49:50|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|439
1763553050000|2025-11-19 11:50:50||781.4||781.4||781.4||781.4|0
1763553060000|2025-11-19 11:51:00|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|521
1763553110000|2025-11-19 11:51:50|781.6||781.8||781.8||781.6||0
1763553120000|2025-11-19 11:52:00|782|781.6|782.2|781.6|782.2|781.6|782|781.6|326
1763553130000|2025-11-19 11:52:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|285
1763553140000|2025-11-19 11:52:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763553150000|2025-11-19 11:52:30|782.4||782.2||782.4||782.2||0
1763553190000|2025-11-19 11:53:10|782||782||782||782||0
1763553200000|2025-11-19 11:53:20|781.8|781.4|782|781.4|782|781.4|781.8|781.4|596
1763553210000|2025-11-19 11:53:30|781.8||781.8||781.8||781.8||0
1763553280000|2025-11-19 11:54:40|781.2|781|781.2|781|781.2|781|781.2|780.8|143
1763553310000|2025-11-19 11:55:10||780.8||780.8||780.8||780.8|489
1763553340000|2025-11-19 11:55:40|781.4|781|781.8|781|781.8|781.2|781.4|781|623
1763553350000|2025-11-19 11:55:50||781.2||781.2||781.2||781.2|0
1763553390000|2025-11-19 11:56:30|781.6|781.4|782|781.4|782|781.4|781.6|781.4|904
1763553440000|2025-11-19 11:57:20|||||||||600
1763553450000|2025-11-19 11:57:30||781.2||781.4||781.4||781.2|0
1763553480000|2025-11-19 11:58:00|781.8|781.2|782|781.4|782|781.4|781.8|781.2|153
1763553490000|2025-11-19 11:58:10|781.6|781.2|782|781.2|782|781.2|781.6|781.2|375
1763553510000|2025-11-19 11:58:30||781.4||781.4||781.4||781.4|0
1763553520000|2025-11-19 11:58:40||781.2||781.2||781.2||781.2|0
1763553540000|2025-11-19 11:59:00|781.8||781.8||781.8||781.6||0
1763553580000|2025-11-19 11:59:40|||||||||218
1763553730000|2025-11-19 12:02:10|781|780.2|781|780.2|781|780.2|781|780.2|1339
1763553740000|2025-11-19 12:02:20|781.2|780.8|781.6|781|781.6|781|781|780.8|0
1763553750000|2025-11-19 12:02:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|631
1763553770000|2025-11-19 12:02:50|781.6|781.2|781.4|780.8|781.6|781.2|781.4|780.8|1005
1763553790000|2025-11-19 12:03:10|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|164
1763553800000|2025-11-19 12:03:20|781||781||781||781||0
1763553840000|2025-11-19 12:04:00|780.8||781||781||780.8||96
1763553850000|2025-11-19 12:04:10|780.8||780.6||781||780.6||290
1763553860000|2025-11-19 12:04:20||780.2||780.2||780.2||780.2|0
1763553910000|2025-11-19 12:05:10|||||||||1220
1763553930000|2025-11-19 12:05:30|780.8|780.4|780.8|780.2|780.8|780.4|780.6|780.2|311
1763553940000|2025-11-19 12:05:40||780||780||780||780|1500
1763553950000|2025-11-19 12:05:50|780.4||780.4||780.4||780.4||12000
1763553990000|2025-11-19 12:06:30|780.2|779.6|780|779.6|780.2|779.6|780|779.6|715
1763554000000|2025-11-19 12:06:40|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|0
1763554010000|2025-11-19 12:06:50|780.2|779.6|780.6|780.2|780.8|780.2|780.2|779.6|8030
1763554020000|2025-11-19 12:07:00|780.8|780.4|781.4|780.8|781.4|780.8|780.8|780.4|2124
1763554030000|2025-11-19 12:07:10|781.6||781.4||781.6||781.4||0
1763554040000|2025-11-19 12:07:20|781.2||781.2||781.2||781.2||0
1763554060000|2025-11-19 12:07:40|781.4||781.4||781.4||781.4||0
1763554070000|2025-11-19 12:07:50|781.2||781.2||781.2||781.2||385
1763554080000|2025-11-19 12:08:00|781|780.6|781|780.6|781|780.6|781|780.6|0
1763554100000|2025-11-19 12:08:20|781.2||781.2||781.2||781.2||0
1763554110000|2025-11-19 12:08:30|781.4||781.4||781.4||781.4||0
1763554160000|2025-11-19 12:09:20|781.2||781||781.2||781||0
1763554170000|2025-11-19 12:09:30|781.2||781.2||781.2||781.2||0
1763554200000|2025-11-19 12:10:00|781.4||781.2||781.4||781.2||0
1763554220000|2025-11-19 12:10:20|781.4||781.4||781.4||781.4||0
1763554230000|2025-11-19 12:10:30|781.2||781||781.2||781||0
1763554320000|2025-11-19 12:12:00|780.8||781||781||780.8||762
1763554360000|2025-11-19 12:12:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|348
1763554400000|2025-11-19 12:13:20|781.2||781.2||781.2||781.2||0
1763554470000|2025-11-19 12:14:30|781.6|781.2|781.6|781.2|781.8|781.2|781.6|781.2|908
1763554510000|2025-11-19 12:15:10|781.8||781.8||781.8||781.8||0
1763554530000|2025-11-19 12:15:30|782||782||782||782||0
1763554540000|2025-11-19 12:15:40|781.8||781.8||781.8||781.8||0
1763554550000|2025-11-19 12:15:50|782|781.4|782|781.4|782|781.4|782|781.4|106
1763554560000|2025-11-19 12:16:00|782.2|781.6|782|781.6|782.2|781.6|782|781.6|0
1763554620000|2025-11-19 12:17:00|782.2|781.8|782.2|781.8|782.4|781.8|782.2|781.8|0
1763554650000|2025-11-19 12:17:30|782|781.6|782.2|781.6|782.2|781.6|782|781.6|0
1763554680000|2025-11-19 12:18:00|||||||||400
1763554690000|2025-11-19 12:18:10|782||782||782||782||0
1763554700000|2025-11-19 12:18:20|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.6|150
1763554710000|2025-11-19 12:18:30||782||782||782||782|0
1763554720000|2025-11-19 12:18:40|782.2|782.2|782.6|782.2|782.6|782.2|782.2|782.2|732
1763554740000|2025-11-19 12:19:00|||||||||303
1763554750000|2025-11-19 12:19:10|782.4||782.6||782.6||782.4||193
1763554770000|2025-11-19 12:19:30|782.4|782|782|781.6|782.4|782|782|781.6|212
1763554790000|2025-11-19 12:19:50|781.6|781|781.6|781|781.6|781|781.6|781|505
1763554800000|2025-11-19 12:20:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1763554820000|2025-11-19 12:20:20|782||782||782||782||0
1763554830000|2025-11-19 12:20:30||781.4||781.4||781.4||781.4|0
1763554840000|2025-11-19 12:20:40||781.2||781.2||781.2||781.2|0
1763554850000|2025-11-19 12:20:50|781.8||781.8||781.8||781.8||0
1763554890000|2025-11-19 12:21:30|782|781.4|782|781.4|782|781.4|782|781.4|53
1763554900000|2025-11-19 12:21:40|782.4|781.8|782.2|781.4|782.4|781.8|782.2|781.4|0
1763554920000|2025-11-19 12:22:00|782.4|781.6|782.4|781.6|782.4|781.6|782.4|781.6|0
1763554940000|2025-11-19 12:22:20||781.8||781.8||781.8||781.8|0
1763554950000|2025-11-19 12:22:30|782.6||782.6||782.6||782.6||0
1763554970000|2025-11-19 12:22:50|782.4||782.4||782.4||782.4||0
1763555000000|2025-11-19 12:23:20|782.2||782.4||782.4||782.2||0
1763555050000|2025-11-19 12:24:10|782.6|782|782.6|782|782.6|782|782.6|782|1483
1763555150000|2025-11-19 12:25:50|782.4||782.4||782.4||782.4||0
1763555160000|2025-11-19 12:26:00|||||||||199
1763555170000|2025-11-19 12:26:10|||||||||768
1763555180000|2025-11-19 12:26:20|782.2||782.2||782.2||782.2||0
1763555190000|2025-11-19 12:26:30||781.8||781.8||781.8||781.8|300
1763555210000|2025-11-19 12:26:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|195
1763555230000|2025-11-19 12:27:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|194
1763555260000|2025-11-19 12:27:40|||||||||50
1763555290000|2025-11-19 12:28:10|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.6|1009
1763555350000|2025-11-19 12:29:10|782.4||782.4||782.4||782.4||20
1763555380000|2025-11-19 12:29:40|782.2||782.4||782.4||782.2||0
1763555400000|2025-11-19 12:30:00|782.2||782.2||782.2||782.2||6
1763555410000|2025-11-19 12:30:10|782.4|782|783|782.4|783|782.4|782.2|781.8|230
1763555420000|2025-11-19 12:30:20||782.6||782.6||782.6||782.6|0
1763555430000|2025-11-19 12:30:30|783.2|782.8|782.8|782.6|783.2|782.8|782.8|782.6|914
1763555440000|2025-11-19 12:30:40|783||783||783||783||4440
1763555450000|2025-11-19 12:30:50|782.6|782|782.6|782.2|782.6|782.2|782.6|782|194
1763555460000|2025-11-19 12:31:00|782.8||782.8||782.8||782.8||0
1763555470000|2025-11-19 12:31:10|782.6||782.6||782.6||782.6||0
1763555480000|2025-11-19 12:31:20|782.8||782.8||782.8||782.8||240
1763555490000|2025-11-19 12:31:30|782.6||782.6||782.6||782.6||0
1763555520000|2025-11-19 12:32:00|782.8||782.6||782.8||782.6||0
1763555540000|2025-11-19 12:32:20|782.8||782.6||782.8||782.6||0
1763555550000|2025-11-19 12:32:30|782.8|782|782.6|782|782.8|782|782.6|782|0
1763555570000|2025-11-19 12:32:50|782.8||782.6||782.8||782.6||0
1763555590000|2025-11-19 12:33:10|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.8|404
1763555600000|2025-11-19 12:33:20|782.2||782.2||782.2||782.2||0
1763555610000|2025-11-19 12:33:30|782.4||782.4||782.4||782.4||0
1763555630000|2025-11-19 12:33:50|782.6||782.4||782.6||782.4||0
1763555660000|2025-11-19 12:34:20|782.2||782.4||782.4||782.2||0
1763555680000|2025-11-19 12:34:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|458
1763555720000|2025-11-19 12:35:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|100
1763555730000|2025-11-19 12:35:30||782.6||782.6||782.6||782.6|0
1763555750000|2025-11-19 12:35:50||782.8||783||783||782.8|1772
1763555760000|2025-11-19 12:36:00|783|782.6|783|782.6|783|782.6|783|782.6|889
1763555770000|2025-11-19 12:36:10|783.2|782.4|783.2|782.6|783.2|782.6|783.2|782.4|1215
1763555780000|2025-11-19 12:36:20|783|782.4|783|782.4|783|782.4|783|782.4|0
1763555840000|2025-11-19 12:37:20|782.8||782.8||782.8||782.8||0
1763555850000|2025-11-19 12:37:30|783||783||783||783||0
1763555900000|2025-11-19 12:38:20||782.6||782.6||782.6||782.6|0
1763555940000|2025-11-19 12:39:00|||||||||8000
1763555950000|2025-11-19 12:39:10|784|783.6|784.2|783.8|784.2|783.8|783.8|783.6|0
1763555960000|2025-11-19 12:39:20|784|783.6|783.8|783.6|784|783.6|783.8|783.6|233
1763555970000|2025-11-19 12:39:30|783.2|782.6|783.4|782.6|783.4|782.6|783.2|782.4|2664
1763555980000|2025-11-19 12:39:40||782.8||782.8||782.8||782.8|0
1763555990000|2025-11-19 12:39:50|783.6||783.6||783.6||783.6||0
1763556010000|2025-11-19 12:40:10|783.4||783.4||783.4||783.4||0
1763556080000|2025-11-19 12:41:20||783||783||783||783|0
1763556090000|2025-11-19 12:41:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1763556100000|2025-11-19 12:41:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1763556110000|2025-11-19 12:41:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|101
1763556120000|2025-11-19 12:42:00|785.4|784.8|785.2|784.8|785.4|784.8|785.2|784.8|1300
1763556150000|2025-11-19 12:42:30||785||785||785||785|0
1763556210000|2025-11-19 12:43:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|2009
1763556220000|2025-11-19 12:43:40||785||785.2||785.2||785|0
1763556230000|2025-11-19 12:43:50|785.4|785.6|786.2|785.8|786.2|785.8|785.4|785.6|10005
1763556240000|2025-11-19 12:44:00|786.8|785.6|786.8|786.2|786.8|786.2|786.8|785.6|375
1763556300000|2025-11-19 12:45:00|||||||||831
1763556320000|2025-11-19 12:45:20|786.6||786.8||786.8||786.6||0
1763556350000|2025-11-19 12:45:50|786.4|786|786.4|785.6|786.4|786|786.4|785.6|67
1763556380000|2025-11-19 12:46:20||785.8||785.8||785.8||785.8|0
1763556400000|2025-11-19 12:46:40||786||786||786||786|0
1763556430000|2025-11-19 12:47:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1763556480000|2025-11-19 12:48:00|787|786.6|787|786.6|787|786.6|787|786.6|626
1763556520000|2025-11-19 12:48:40|||||||||72
1763556530000|2025-11-19 12:48:50|||||||||7000
1763556570000|2025-11-19 12:49:30|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1200
1763556600000|2025-11-19 12:50:00|787.4|787.2|787.6|787.2|787.8|787.2|787.2|787|725
1763556610000|2025-11-19 12:50:10|787.8||787.8||787.8||787.6||0
1763556620000|2025-11-19 12:50:20|788|787.4|788.4|787.8|788.4|787.8|788|787.4|200
1763556630000|2025-11-19 12:50:30|788.2||788.2||788.2||788.2||37
1763556640000|2025-11-19 12:50:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1763556650000|2025-11-19 12:50:50|788.2||788.2||788.2||788.2||0
1763556660000|2025-11-19 12:51:00|789|788.4|789|788.4|789|788.4|789|788.4|0
1763556670000|2025-11-19 12:51:10|788|787.6|787.4|787|788|787.6|787.4|787|1829
1763556680000|2025-11-19 12:51:20||787.2||787.2||787.2||787.2|0
1763556690000|2025-11-19 12:51:30|788.4|787.6|788|787.4|788.4|787.6|788|787.4|1716
1763556740000|2025-11-19 12:52:20|788.2||788.2||788.2||788.2||0
1763556760000|2025-11-19 12:52:40|788.4|787.6|788.4|787.6|788.4|787.6|788.4|787.6|0
1763556780000|2025-11-19 12:53:00|788.2|787.8|788.2|787.8|788.2|788|788.2|787.8|788
1763556790000|2025-11-19 12:53:10|788.4||788.4||788.4||788.4||250
1763556860000|2025-11-19 12:54:20|788|787.4|787.8|787.4|788|787.4|787.8|787.4|0
1763556890000|2025-11-19 12:54:50|788||788||788||788||0
1763556900000|2025-11-19 12:55:00||787.6||787.6||787.6||787.6|0
1763556910000|2025-11-19 12:55:10|787.8|787.4|787.4|787|787.8|787.4|787.4|787|1037
1763556960000|2025-11-19 12:56:00|787.2|786.6|787|786.6|787.2|786.8|787|786.6|621
1763556980000|2025-11-19 12:56:20||786.4||786.4||786.4||786.4|0
1763556990000|2025-11-19 12:56:30|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|0
1763557000000|2025-11-19 12:56:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|164
1763557020000|2025-11-19 12:57:00|787.6|787|787.8|787.4|787.8|787.4|787.6|787|129
1763557030000|2025-11-19 12:57:10|788.4|788|788.4|788|788.4|788|788.4|788|1189
1763557040000|2025-11-19 12:57:20|788.6|788.6|789|788.6|789|788.6|788.6|788.6|0
1763557050000|2025-11-19 12:57:30|789.8|789.2|789|788.4|789.8|789.2|789|788.4|2082
1763557220000|2025-11-19 13:00:20|789.2|788.6|789.2|788.8|789.2|788.8|789.2|788.6|437
1763557230000|2025-11-19 13:00:30||789||788.8||789||788.8|0
1763557300000|2025-11-19 13:01:40|789.4|789|789.6|789|789.6|789|789.4|789|713
1763557310000|2025-11-19 13:01:50||789.2||789.2||789.2||789.2|325
1763557320000|2025-11-19 13:02:00|789.8|789.4|789.8|789.2|789.8|789.4|789.8|789.2|4100
1763557330000|2025-11-19 13:02:10|789.4|789|789.6|789|789.6|789|789.4|789|0
1763557390000|2025-11-19 13:03:10|789.8|789.2|789.8|789.4|789.8|789.4|789.8|789.2|1415
1763557400000|2025-11-19 13:03:20|789.6||789.8||789.8||789.6||0
1763557410000|2025-11-19 13:03:30|789.6||789.6||789.6||789.6||0
1763557430000|2025-11-19 13:03:50|||||||||454
1763557440000|2025-11-19 13:04:00|||||||||170
1763557450000|2025-11-19 13:04:10|789.8||789.8||789.8||789.8||913
1763557500000|2025-11-19 13:05:00|790.8|790.2|790.6|790|790.8|790.2|790.6|790|325
1763557510000|2025-11-19 13:05:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|150
1763557530000|2025-11-19 13:05:30|790|789.8|790.6|789.8|790.6|789.8|790|789.8|196
1763557550000|2025-11-19 13:05:50|790.8|790|790.6|790|790.8|790|790.6|790|6756
1763557560000|2025-11-19 13:06:00|790.8|790.2|791|790.6|791|790.6|790.4|790.2|1023
1763557590000|2025-11-19 13:06:30||790.4||790.4||790.4||790.4|312
1763557600000|2025-11-19 13:06:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1763557610000|2025-11-19 13:06:50|790.8||790.6||790.8||790.6||0
1763557620000|2025-11-19 13:07:00|790.4|790.2|790.6|790|790.6|790.2|790.4|790|1404
1763557630000|2025-11-19 13:07:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1763557640000|2025-11-19 13:07:20|791|790.4|791|790.4|791|790.4|790.8|790.4|0
1763557650000|2025-11-19 13:07:30|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.8|259
1763557660000|2025-11-19 13:07:40|791.2|791.6|791.8|791.6|791.8|791.6|791.2|791.6|4245
1763557670000|2025-11-19 13:07:50|792||791.8||792||791.8||666
1763557690000|2025-11-19 13:08:10|||||||||145
1763557710000|2025-11-19 13:08:30|792.2|791.8|792|791.8|792.2|791.8|792|791.8|938
1763557720000|2025-11-19 13:08:40|||||||||606
1763557740000|2025-11-19 13:09:00|792.2|791.6|792|791.4|792.4|791.6|791.8|791.4|35
1763557770000|2025-11-19 13:09:30|792.2|791.2|792|791.4|792.2|791.4|791.8|791.2|508
1763557800000|2025-11-19 13:10:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|112
1763557810000|2025-11-19 13:10:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1763557840000|2025-11-19 13:10:40|792.2|791.6|792.6|792|792.6|792|792.2|791.6|1313
1763557850000|2025-11-19 13:10:50|792.4|791.8|792.8|792.2|792.8|792.2|792.4|791.8|946
1763557860000|2025-11-19 13:11:00|793||793||793||793||0
1763557870000|2025-11-19 13:11:10|792.8|792.4|792.8|792.4|792.8|792.4|792.4|792.4|400
1763557880000|2025-11-19 13:11:20|793|793|793.8|793.2|793.8|793.2|793|792.8|0
1763557890000|2025-11-19 13:11:30|794|793.6|794.2|793.6|794.2|793.6|794|793.6|724
1763557920000|2025-11-19 13:12:00|794.6|793.8|794.6|794|794.6|794|794.6|793.8|3
1763557970000|2025-11-19 13:12:50|794.4|793.6|794.4|793.6|794.6|794.2|794.4|793.6|1543
1763557980000|2025-11-19 13:13:00|794.2|793.4|795.8|795.2|796.2|795.6|794.2|793.4|2027
1763557990000|2025-11-19 13:13:10|||||||||5239
1763558000000|2025-11-19 13:13:20||795.4||795.4||795.4||795.4|0
1763558010000|2025-11-19 13:13:30|795.4|795.2|795.8|795.2|795.8|795.2|795.4|795.2|1000
1763558020000|2025-11-19 13:13:40|795.4|795|795.4|795|795.4|795|795.4|795|465
1763558030000|2025-11-19 13:13:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|3173
1763558040000|2025-11-19 13:14:00|795|794.6|795|794.6|795|794.6|795|794.6|200
1763558050000|2025-11-19 13:14:10||794.4||794.6||794.6||794.4|529
1763558060000|2025-11-19 13:14:20||794.8||794.8||794.8||794.8|0
1763558080000|2025-11-19 13:14:40||794.4||794.4||794.4||794.4|455
1763558100000|2025-11-19 13:15:00|794.8||794.8||794.8||794.8||0
1763558110000|2025-11-19 13:15:10|794.6||794.6||794.6||794.6||458
1763558120000|2025-11-19 13:15:20|795|794.6|795|794.6|795|794.6|795|794.6|725
1763558140000|2025-11-19 13:15:40|794.4|794|794.4|794|794.4|794|794.4|794|5000
1763558180000|2025-11-19 13:16:20|||||||||200
1763558210000|2025-11-19 13:16:50|794.2||794.4||794.4||794.2||63
1763558250000|2025-11-19 13:17:30|794.6|794.2|794.6|794.2|794.6|794.4|794.6|794|167
1763558280000|2025-11-19 13:18:00|794|793.8|793.6|793|794|793.8|793.6|793|425
1763558290000|2025-11-19 13:18:10|793.8|793.2|793.6|793.2|793.8|793.2|793.6|793.2|0
1763558300000|2025-11-19 13:18:20||793||793||793||793|0
1763558310000|2025-11-19 13:18:30|793.8|793.2|794|793.8|794|793.8|793.8|793.2|601
1763558320000|2025-11-19 13:18:40||793.6||793.6||793.6||793.6|0
1763558340000|2025-11-19 13:19:00|793.8|793.8|794|793.6|794|793.8|793.8|793.6|690
1763558360000|2025-11-19 13:19:20|794.2|793.8|794.4|794|794.4|794|794.2|793.8|0
1763558370000|2025-11-19 13:19:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|300
1763558380000|2025-11-19 13:19:40|794.6|794|794.6|794|794.6|794|794.6|794|3457
1763558390000|2025-11-19 13:19:50|795.2|794.2|795.2|794.8|795.2|794.8|795.2|794|6000
1763558400000|2025-11-19 13:20:00|795.4|795|795.4|794.8|795.4|795.2|795.2|794.8|0
1763558410000|2025-11-19 13:20:10|795|795|795.2|794.8|795.2|795|795|794.8|1279
1763558420000|2025-11-19 13:20:20|795|795|795.4|795|795.4|795|795|795|1642
1763558430000|2025-11-19 13:20:30|795.2||795.2||795.2||795.2||0
1763558440000|2025-11-19 13:20:40|||||||||160
1763558450000|2025-11-19 13:20:50||794.8||794.8||794.8||794.8|0
1763558460000|2025-11-19 13:21:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1238
1763558470000|2025-11-19 13:21:10|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|2417
1763558490000|2025-11-19 13:21:30|796|795.6|796|795.6|796|795.6|796|795.6|3945
1763558510000|2025-11-19 13:21:50|796.4|795.8|796.4|796|796.4|796|796.4|795.8|0
1763558520000|2025-11-19 13:22:00|796.6||796.6||796.6||796.6||0
1763558540000|2025-11-19 13:22:20|797|796.2|797|796.2|797|796.2|797|796.2|507
1763558550000|2025-11-19 13:22:30||796.4||796.4||796.4||796.4|0
1763558560000|2025-11-19 13:22:40|796.4|796|796.4|796|796.4|796|796.4|796|640
1763558570000|2025-11-19 13:22:50|796.6|795.8|796.2|795.8|796.6|795.8|796.2|795.8|0
1763558580000|2025-11-19 13:23:00|796|795.6|796.4|795.6|796.4|795.6|796|795.4|507
1763558590000|2025-11-19 13:23:10||795.8||795.8||795.8||795.8|0
1763558600000|2025-11-19 13:23:20||795.6||795.6||795.6||795.6|0
1763558610000|2025-11-19 13:23:30|796.2|795.4|796.2|795.4|796.2|795.4|796.2|795.4|0
1763558620000|2025-11-19 13:23:40|796||796||796||796||0
1763558630000|2025-11-19 13:23:50|796.2||796.2||796.2||796.2||0
1763558640000|2025-11-19 13:24:00|795.8||795.8||795.8||795.8||0
1763558660000|2025-11-19 13:24:20||795.6||795.6||795.6||795.6|0
1763558680000|2025-11-19 13:24:40||795.4||795.4||795.4||795.4|507
1763558690000|2025-11-19 13:24:50|||||||||707
1763558700000|2025-11-19 13:25:00|795.4|795.2|795.6|795|795.6|795.2|795.4|795|4
1763558720000|2025-11-19 13:25:20||795.2||795.4||795.4||795.2|0
1763558740000|2025-11-19 13:25:40||795.2||795.2||795.2||795.2|369
1763558770000|2025-11-19 13:26:10||795||795||795||795|0
1763558790000|2025-11-19 13:26:30|795.8|795.4|795.6|795|795.8|795.4|795.4|794.8|1998
1763558810000|2025-11-19 13:26:50||794.8||794.8||794.8||794.8|0
1763558830000|2025-11-19 13:27:10|795.4|795|795.4|795|795.4|795|795.4|795|0
1763558840000|2025-11-19 13:27:20|795.6||795.6||795.6||795.6||0
1763558850000|2025-11-19 13:27:30||795.2||795.2||795.2||795.2|0
1763558890000|2025-11-19 13:28:10|||||||||729
1763558910000|2025-11-19 13:28:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1763558920000|2025-11-19 13:28:40|795.2|795.2|795.6|795.2|795.6|795.2|795.2|795.2|0
1763558930000|2025-11-19 13:28:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1763558940000|2025-11-19 13:29:00|796.4|795.6|796.4|795.6|796.4|795.6|796.4|795.6|642
1763558950000|2025-11-19 13:29:10|796.2||796||796.2||796||508
1763558970000|2025-11-19 13:29:30|795.8|795.4|795.8|795|795.8|795.4|795.8|795|0
1763558990000|2025-11-19 13:29:50|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|910
1763559000000|2025-11-19 13:30:00||795.6||795.4||795.6||795.4|0
1763559010000|2025-11-19 13:30:10|796|795.6|796|795.6|796|795.6|796|795.6|192
1763559020000|2025-11-19 13:30:20||795.2||795.2||795.2||795.2|196
1763559030000|2025-11-19 13:30:30||795.4||795.4||795.4||795.4|0
1763559050000|2025-11-19 13:30:50||795.6||795.8||795.8||795.6|1000
1763559060000|2025-11-19 13:31:00|||||||||344
1763559070000|2025-11-19 13:31:10||795.6||795.6||795.6||795.6|213
1763559080000|2025-11-19 13:31:20|795.8|795.8|796.2|795.8|796.2|795.8|795.8|795.8|2182
1763559100000|2025-11-19 13:31:40|796|795.4|796|795.4|796|795.4|796|795.4|344
1763559120000|2025-11-19 13:32:00|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|507
1763559130000|2025-11-19 13:32:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|0
1763559150000|2025-11-19 13:32:30|796.2|796|796.2|796|796.2|796|796.2|796|2857
1763559170000|2025-11-19 13:32:50||795.8||795.8||795.8||795.8|567
1763559190000|2025-11-19 13:33:10|797.2|796|797.8|797.4|797.8|797.6|797|796|1047
1763559200000|2025-11-19 13:33:20|797.6|797.6|798.6|798|798.6|798|797.6|797.6|24307
1763559210000|2025-11-19 13:33:30|799|798.4|799|798.6|799|798.6|799|798.4|1574
1763559220000|2025-11-19 13:33:40|||||||||7624
1763559230000|2025-11-19 13:33:50|799.6|799|799.6|799|799.6|799.4|799.6|799|2025
1763559240000|2025-11-19 13:34:00|799.2|799.2|799.6|799.2|799.6|799.4|799.2|799|2417
1763559250000|2025-11-19 13:34:10|799.4|799|799.2|798.8|799.4|799|799.2|798.8|3452
1763559260000|2025-11-19 13:34:20|799.4||799.2||799.4||799.2||0
1763559290000|2025-11-19 13:34:50|799|798.6|799|798.6|799.2|798.6|799|798.6|3390
1763559300000|2025-11-19 13:35:00|798.8|798.4|798.4|798.2|798.8|798.4|798.4|798|1698
1763559310000|2025-11-19 13:35:10|798.2|798|798.6|798.4|798.6|798.4|798.2|798|4938
1763559320000|2025-11-19 13:35:20||798.2||798.2||798.2||798.2|962
1763559330000|2025-11-19 13:35:30|798.4|798.4|798.6|798.2|798.6|798.4|798.4|798|2066
1763559340000|2025-11-19 13:35:40|||||||||1569
1763559350000|2025-11-19 13:35:50|||||||||442
1763559390000|2025-11-19 13:36:30|||||||||435
1763559400000|2025-11-19 13:36:40|||||||||759
1763559410000|2025-11-19 13:36:50|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|1310
1763559420000|2025-11-19 13:37:00|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|528
1763559430000|2025-11-19 13:37:10|798.8||799||799||798.8||1210
1763559440000|2025-11-19 13:37:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1763559450000|2025-11-19 13:37:30|798.6|798.2|798.8|798.2|798.8|798.2|798.6|798.2|587
1763559460000|2025-11-19 13:37:40|798.6|798|798.4|798|798.6|798|798.4|798|0
1763559470000|2025-11-19 13:37:50|798.2|797.8|798.6|798|798.6|798|798.2|797.8|504
1763559480000|2025-11-19 13:38:00||798.2||798.2||798.2||798.2|1336
1763559490000|2025-11-19 13:38:10|799|798.4|799.2|798.8|799.2|798.8|799|798.4|414
1763559500000|2025-11-19 13:38:20|799|798.2|798.6|798.2|799|798.2|798.6|798.2|1443
1763559510000|2025-11-19 13:38:30|798.2|798|798.2|798|798.2|798|798.2|798|1672
1763559520000|2025-11-19 13:38:40|798|797.8|798|797.6|798|797.8|797.8|797.6|2385
1763559550000|2025-11-19 13:39:10|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|2675
1763559570000|2025-11-19 13:39:30|797.6|796.6|797|796.6|797.6|796.6|797|796.6|44
1763559580000|2025-11-19 13:39:40||796.8||796.8||796.8||796.8|0
1763559590000|2025-11-19 13:39:50|797.4||797.4||797.4||797.4||67
1763559620000|2025-11-19 13:40:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1629
1763559630000|2025-11-19 13:40:30|797|796.4|797|796.2|797|796.4|797|796.2|55
1763559640000|2025-11-19 13:40:40|796.8||796.8||796.8||796.8||1256
1763559650000|2025-11-19 13:40:50|797|796.4|797|796.4|797|796.4|797|796.4|0
1763559660000|2025-11-19 13:41:00|796.4|796|796.4|796|796.4|796|796.4|796|105
1763559670000|2025-11-19 13:41:10|796|795.8|796|795.8|796|795.8|796|795.8|0
1763559680000|2025-11-19 13:41:20|795.8|795.6|795.8|795.4|795.8|795.6|795.6|795.2|2527
1763559690000|2025-11-19 13:41:30|||||||||508
1763559700000|2025-11-19 13:41:40||795.2||795.2||795.2||795.2|587
1763539220000|2025-11-19 08:00:20|763|761.4|763|762|763|762|763|761.4|0
1763559710000|2025-11-19 13:41:50|796|795.4|796.2|795.6|796.2|795.6|796|795.4|0
1763559720000|2025-11-19 13:42:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1763559730000|2025-11-19 13:42:10|797|796.4|797.2|796.6|797.2|796.6|797|796.4|887
1763539230000|2025-11-19 08:00:30|764.8|762.2|764.8|762.8|764.8|762.8|764.8|762.2|50
1763559740000|2025-11-19 13:42:20|797.6|796.8|797.6|797|797.6|797|797.4|796.8|594
1763559760000|2025-11-19 13:42:40|||||||||350
1763559770000|2025-11-19 13:42:50|||||||||419
1763539240000|2025-11-19 08:00:40|764|762.6|764|762.8|764|762.8|764|762.6|0
1763559780000|2025-11-19 13:43:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|3134
1763559800000|2025-11-19 13:43:20||796.6||796.6||796.6||796.6|4332
1763539250000|2025-11-19 08:00:50|||||||||473
1763559810000|2025-11-19 13:43:30|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|636
1763559830000|2025-11-19 13:43:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1763539290000|2025-11-19 08:01:30|764.4|763|764.8|763.6|764.8|763.6|764.4|763|1
1763559840000|2025-11-19 13:44:00|797.2|797|797.2|796.8|797.2|797|797.2|796.8|0
1763559880000|2025-11-19 13:44:40|797||797.2||797.2||797||0
1763539300000|2025-11-19 08:01:40|763.8|762.8|763.8|762.8|763.8|762.8|763.8|762.8|144
1763559890000|2025-11-19 13:44:50|797||797.2||797.2||797||652
1763559910000|2025-11-19 13:45:10|797.4|797|797.6|797|797.6|797|797.4|797|0
1763539330000|2025-11-19 08:02:10|763.6||763.6||763.6||763.6||0
1763559920000|2025-11-19 13:45:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|900
1763559930000|2025-11-19 13:45:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1763539350000|2025-11-19 08:02:30|765|764|765|764|765|764|765|764|0
1763559950000|2025-11-19 13:45:50|797.8||797.8||797.8||797.8||3600
1763559960000|2025-11-19 13:46:00||797.2||797.2||797.2||797.2|0
1763539360000|2025-11-19 08:02:40||763.8||764||764||763.8|0
1763559980000|2025-11-19 13:46:20|797.6||797.6||797.6||797.6||2000
1763560010000|2025-11-19 13:46:50|797.8||797.8||797.8||797.8||0
1763539400000|2025-11-19 08:03:20|766.4|765.2|765.6|765.2|766.4|765.4|765.6|765.2|2129
1763560020000|2025-11-19 13:47:00|797.6||797.6||797.6||797.6||0
1763560030000|2025-11-19 13:47:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1695
1763539410000|2025-11-19 08:03:30|766.2|765.4|766.2|765.4|766.2|765.4|766.2|765.4|78
1763560050000|2025-11-19 13:47:30|798.2||798||798.2||798||2
1763560060000|2025-11-19 13:47:40|797.4|797|797.4|797|797.4|797|797.4|797|0
1763539430000|2025-11-19 08:03:50||765.2||765.2||765.2||765.2|0
1763560070000|2025-11-19 13:47:50|797.2|796.8|797.2|796.6|797.2|796.8|797|796.6|302
1763560080000|2025-11-19 13:48:00|797||797.2||797.2||797||0
1763539440000|2025-11-19 08:04:00|766|765.4|766.2|765.4|766.2|765.4|766|765.4|100
1763560090000|2025-11-19 13:48:10||796.8||796.8||796.8||796.8|0
1763560100000|2025-11-19 13:48:20|797.4|797|796|795.6|797.4|797|795.8|795.6|2635
1763539460000|2025-11-19 08:04:20|766||766.2||766.2||766||0
1763560150000|2025-11-19 13:49:10|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|1947
1763560170000|2025-11-19 13:49:30|796||795.8||796||795.8||0
1763539480000|2025-11-19 08:04:40|767.4|766.2|767.4|766.2|767.4|766.2|767.4|766.2|131
1763560180000|2025-11-19 13:49:40|795.6|795|795.4|795|795.6|795|795.4|795|3260
1763539490000|2025-11-19 08:04:50|767.2||767.2||767.2||767.2||0
1763560200000|2025-11-19 13:50:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1100
1763560210000|2025-11-19 13:50:10|795.8||795.6||795.8||795.4||131
1763560220000|2025-11-19 13:50:20|795.4|795|795.6|795.2|795.6|795.2|795.4|795|309
1763539500000|2025-11-19 08:05:00|766.8|766|769|768.4|769|768.4|766.8|766|2730
1763560230000|2025-11-19 13:50:30|795.8|795.4|796.4|796|796.4|796|795.8|795.4|0
1763560240000|2025-11-19 13:50:40|797|796.6|797.2|796.8|797.4|796.8|796.8|796.4|2773
1763539510000|2025-11-19 08:05:10|769.2|768.6|769|768.4|769.2|768.6|769|768.4|240
1763560270000|2025-11-19 13:51:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1563
1763560280000|2025-11-19 13:51:20||797||797||797||797|0
1763539520000|2025-11-19 08:05:20|769.4|768.2|769.4|768.4|769.4|768.4|769.4|768.2|2749
1763560310000|2025-11-19 13:51:50|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|14119
1763539530000|2025-11-19 08:05:30|769.6|768.6|769.6|768.6|769.6|768.8|769.6|768.6|0
1763560380000|2025-11-19 13:53:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1278
1763560390000|2025-11-19 13:53:10|798||798||798||798||0
1763539540000|2025-11-19 08:05:40|769.4|769.2|770.2|769.6|770.2|769.6|769.4|769.2|630
1763560400000|2025-11-19 13:53:20|797.8||797.8||797.8||797.8||0
1763560420000|2025-11-19 13:53:40|798||798||798||798||1000
1763539560000|2025-11-19 08:06:00|769.8|768.8|769.8|768.8|769.8|768.8|769.8|768.8|345
1763560460000|2025-11-19 13:54:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1763560470000|2025-11-19 13:54:30|797.8||797.8||797.8||797.8||0
1763539590000|2025-11-19 08:06:30|770.2|769|770.2|769|770.2|769.2|770.2|769|0
1763560490000|2025-11-19 13:54:50|797.4|797|797.6|797|797.6|797|797.4|797|868
1763560500000|2025-11-19 13:55:00|797.4||797.4||797.4||797.4||0
1763539600000|2025-11-19 08:06:40||769.2||769.2||769.2||769.2|0
1763560510000|2025-11-19 13:55:10|797.6|797.4|797.8|797.4|798|797.4|797.6|797.2|2059
1763560520000|2025-11-19 13:55:20|798||798||798||798||0
1763539610000|2025-11-19 08:06:50|769.6|768.8|769.2|768|769.6|768.8|768.2|767.4|1995
1763560540000|2025-11-19 13:55:40|||||||||34
1763560550000|2025-11-19 13:55:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|50
1763539620000|2025-11-19 08:07:00|769||769||769||769||0
1763560560000|2025-11-19 13:56:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|449
1763560570000|2025-11-19 13:56:10|797.6|797|797.6|797|797.6|797|797.6|797|976
1763539650000|2025-11-19 08:07:30|769.2|768.4|769.4|768.4|769.4|768.4|769.2|768.4|0
1763560580000|2025-11-19 13:56:20|797.4||797.6||797.6||797.4||1287
1763560600000|2025-11-19 13:56:40|796.8|796.6|796.6|796.2|796.8|796.6|796.6|796.2|1433
1763539660000|2025-11-19 08:07:40|769.6|768.6|769.4|768.4|769.6|768.6|769.4|768.4|0
1763560610000|2025-11-19 13:56:50|796.8||796.8||796.8||796.8||0
1763560620000|2025-11-19 13:57:00|796.6||796.6||796.6||796.6||0
1763539670000|2025-11-19 08:07:50|769.2|768.2|769.2|768.4|769.4|768.4|769.2|768|0
1763560630000|2025-11-19 13:57:10||796.4||796.4||796.4||796.4|1410
1763560640000|2025-11-19 13:57:20|796.8||796.6||796.8||796.6||161
1763539680000|2025-11-19 08:08:00|769|768.2|769|768|769|768.2|769|768|0
1763560650000|2025-11-19 13:57:30|796.8||796.8||796.8||796.8||128
1763560670000|2025-11-19 13:57:50|797|796.6|797|796.6|797|796.6|797|796.6|0
1763539690000|2025-11-19 08:08:10|768.6|768.2|769|768.2|769|768.2|768.6|768.2|0
1763560680000|2025-11-19 13:58:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|279
1763560690000|2025-11-19 13:58:10|796|795.4|796.4|795.8|796.4|795.8|796|795.4|113
1763539710000|2025-11-19 08:08:30|768.8|768|768.8|768|768.8|768|768.8|768|0
1763560720000|2025-11-19 13:58:40|796.2||796.4||796.4||796.2||1000
1763560730000|2025-11-19 13:58:50||796||796||796||796|0
1763539740000|2025-11-19 08:09:00|768.4|767.6|768.4|767.6|768.4|767.6|768.4|767.6|546
1763560740000|2025-11-19 13:59:00|797|796.4|797|796.4|797|796.4|796.8|796.2|963
1763560750000|2025-11-19 13:59:10|797.4|796.8|797.6|797|797.6|797|797.4|796.8|161
1763539760000|2025-11-19 08:09:20|768.2|767.4|768.2|767.4|768.2|767.4|768.2|767.4|0
1763560760000|2025-11-19 13:59:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1763560770000|2025-11-19 13:59:30|797.2|796|796.8|796.2|797.2|796.2|796.8|796|172
1763539780000|2025-11-19 08:09:40|768||768||768||768||0
1763560800000|2025-11-19 14:00:00|796.6||796.6||796.6||796.6||0
1763560820000|2025-11-19 14:00:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|201
1763539790000|2025-11-19 08:09:50|768.2||768||768.2||768||0
1763560830000|2025-11-19 14:00:30|797||797||797.2||797||0
1763560840000|2025-11-19 14:00:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796|800
1763539800000|2025-11-19 08:10:00|767.8|767|767.8|767|767.8|767|767.8|767|0
1763560860000|2025-11-19 14:01:00|796.6||796.8||796.8||796.6||0
1763560870000|2025-11-19 14:01:10|796.6||796.6||796.6||796.6||0
1763539810000|2025-11-19 08:10:10|768|767.4|768|767.2|768|767.4|768|767|721
1763560900000|2025-11-19 14:01:40|796.8||796.6||796.8||796.6||0
1763560910000|2025-11-19 14:01:50|796.4|795.6|796.4|795.6|796.4|795.6|796.4|795.6|596
1763539820000|2025-11-19 08:10:20||767||767||767||767|0
1763560920000|2025-11-19 14:02:00|796.2||796.2||796.2||796.2||0
1763560940000|2025-11-19 14:02:20|795.6|794.8|795.6|795|795.6|795|795.6|794.8|395
1763539830000|2025-11-19 08:10:30||767.2||767.4||767.4||767.2|0
1763561010000|2025-11-19 14:03:30|795.8|795.2|796|795.2|796|795.2|795.8|795|476
1763561020000|2025-11-19 14:03:40|796.2|795.4|796.2|795.8|796.2|795.8|796.2|795.4|398
1763539840000|2025-11-19 08:10:40|767.8|767.2|768|767.2|768|767.2|767.8|767.2|340
1763561030000|2025-11-19 14:03:50|796.4|795.6|796.4|795.8|796.4|795.8|796.2|795.6|0
1763561040000|2025-11-19 14:04:00|796.2||796.4||796.4||796.2||0
1763539910000|2025-11-19 08:11:50|767.6|767|767.6|767|767.6|767|767.6|767|871
1763561050000|2025-11-19 14:04:10|796||796.4||796.4||796||5000
1763561060000|2025-11-19 14:04:20|796.2||796.2||796.2||796.2||761
1763539930000|2025-11-19 08:12:10|768.2|767.4|768|767.4|768.2|767.4|768|767.2|1866
1763561070000|2025-11-19 14:04:30|796||796||796||796||0
1763561080000|2025-11-19 14:04:40|796.2|796|796.2|796|796.2|796|796.2|796|2937
1763539950000|2025-11-19 08:12:30|768.2||768.2||768.2||768.2||279
1763561090000|2025-11-19 14:04:50||795.8||795.8||795.8||795.8|234
1763561140000|2025-11-19 14:05:40|796||796||796||796||1095
1763539960000|2025-11-19 08:12:40|769.4|768.4|769.8|769.2|770|769.2|769.4|768.4|194
1763561160000|2025-11-19 14:06:00|||||||||161
1763561170000|2025-11-19 14:06:10|796.2|796|796|795.8|796.4|796|796|795.8|1046
1763539970000|2025-11-19 08:12:50|769.2|768.4|769|768|769.2|768.4|769|768|229
1763561180000|2025-11-19 14:06:20|||||||||1788
1763561190000|2025-11-19 14:06:30|796.4|796|796.2|795.8|796.4|796|796.2|795.8|854
1763539980000|2025-11-19 08:13:00|768.8|767.8|768.4|767.6|768.8|767.8|768.4|767.6|0
1763561220000|2025-11-19 14:07:00|796.4||796.2||796.4||796.2||381
1763561230000|2025-11-19 14:07:10|796.4|796|796.4|796|796.4|796|796.4|796|0
1763540000000|2025-11-19 08:13:20|768.2|767.4|768.2|767.4|768.2|767.6|768.2|767.4|186
1763561240000|2025-11-19 14:07:20|796|795.4|796.2|795.6|796.2|795.6|795.8|795.4|193
1763540010000|2025-11-19 08:13:30||767.2||767.2||767.2||767.2|0
1763561260000|2025-11-19 14:07:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1763561270000|2025-11-19 14:07:50||796||796||796||796|0
1763540040000|2025-11-19 08:14:00||767.4||767.6||767.6||767.4|0
1763561280000|2025-11-19 14:08:00|796.2||796.2||796.2||796.2||0
1763561330000|2025-11-19 14:08:50|795.8|795.6|796|795.6|796|795.6|795.8|795.6|1
1763540050000|2025-11-19 08:14:10||767.4||767.6||767.6||767.4|0
1763561360000|2025-11-19 14:09:20|795.8||795.8||795.8||795.8||0
1763561370000|2025-11-19 14:09:30|796.2||796||796.2||796||301
1763540060000|2025-11-19 08:14:20|||||||||301
1763561380000|2025-11-19 14:09:40|796.2||796.2||796.2||796.2||0
1763540090000|2025-11-19 08:14:50|767.4|767|767.2|766.6|767.4|767|767.2|766.6|1873
1763561400000|2025-11-19 14:10:00|796||796.2||796.2||796||0
1763561410000|2025-11-19 14:10:10||795.8||796||796||795.8|745
1763540110000|2025-11-19 08:15:10|||||||||1401
1763561420000|2025-11-19 14:10:20|796.4||796.4||796.4||796.4||3429
1763561430000|2025-11-19 14:10:30|796|795.4|796|795.4|796|795.4|796|795.4|795
1763540140000|2025-11-19 08:15:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1763561450000|2025-11-19 14:10:50|796.4|795.6|796.4|796|796.4|796|796.4|795.6|0
1763561470000|2025-11-19 14:11:10|796|795.6|795.8|795.4|796|795.6|795.8|795.4|945
1763540150000|2025-11-19 08:15:50|767.2||767||767.2||767||0
1763561480000|2025-11-19 14:11:20|796||795.8||796||795.8||0
1763561500000|2025-11-19 14:11:40|796||796||796||796||0
1763540170000|2025-11-19 08:16:10|766.8|766|766.6|766|766.8|766|766.6|766|2427
1763561520000|2025-11-19 14:12:00|795.8||795.8||795.8||795.8||0
1763561540000|2025-11-19 14:12:20|796|795.6|796|795.6|796|795.6|796|795.6|372
1763540180000|2025-11-19 08:16:20|766.4|765|766.4|765.6|766.4|765.8|766|765|1201
1763561550000|2025-11-19 14:12:30|796.2||796.2||796.2||796.2||0
1763561570000|2025-11-19 14:12:50|796|795.8|796.6|796.2|796.6|796.2|796|795.8|736
1763540190000|2025-11-19 08:16:30|766|765.2|765.8|765.2|766|765.2|765.8|765.2|0
1763561600000|2025-11-19 14:13:20|796.4|796.4|797.2|796.6|797.2|796.6|796.4|796.4|830
1763561610000|2025-11-19 14:13:30|797|797|797.4|797|797.4|797|797|797|974
1763540200000|2025-11-19 08:16:40||765||765||765||765|0
1763561620000|2025-11-19 14:13:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1512
1763561630000|2025-11-19 14:13:50|797||797||797||797||0
1763540210000|2025-11-19 08:16:50||765.2||765.2||765.2||765.2|604
1763561640000|2025-11-19 14:14:00|797.2||797.2||797.2||797.2||20
1763561650000|2025-11-19 14:14:10|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|397
1763540220000|2025-11-19 08:17:00|766|764.8|765.8|764.8|766|764.8|765.8|764.8|0
1763561660000|2025-11-19 14:14:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1763540230000|2025-11-19 08:17:10|766|765.4|766|765.4|766|765.4|766|765.4|967
1763561700000|2025-11-19 14:15:00|798||797.8||798||797.8||0
1763561710000|2025-11-19 14:15:10|798|797.4|797.8|797.4|798|797.4|797.8|797.4|0
1763561720000|2025-11-19 14:15:20|798|797.6|798|797.6|798|797.6|798|797.6|481
1763540240000|2025-11-19 08:17:20|766.4|765.6|766.2|765.2|766.4|765.6|766.2|765.2|1335
1763561750000|2025-11-19 14:15:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|611
1763561770000|2025-11-19 14:16:10|798||797.8||798||797.8||0
1763540270000|2025-11-19 08:17:50|766|765|765.6|764.8|766|765|765.6|764.8|0
1763561800000|2025-11-19 14:16:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|500
1763540280000|2025-11-19 08:18:00||764.6||764.8||764.8||764.6|0
1763561870000|2025-11-19 14:17:50|798|797.4|798|797.8|798|797.8|798|797.4|74
1763561910000|2025-11-19 14:18:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|167
1763540310000|2025-11-19 08:18:30||765||764.8||765||764.8|0
1763561920000|2025-11-19 14:18:40|798|797.6|798|797.6|798|797.6|798|797.6|609
1763561930000|2025-11-19 14:18:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1763540320000|2025-11-19 08:18:40||765||764.8||765||764.8|0
1763561950000|2025-11-19 14:19:10|798|797.4|798|797.6|798|797.6|798|797.4|0
1763561960000|2025-11-19 14:19:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763540330000|2025-11-19 08:18:50||765||765||765||765|0
1763562080000|2025-11-19 14:21:20|798.8|798.6|798.6|798.4|798.8|798.6|798.6|798.4|1436
1763562090000|2025-11-19 14:21:30|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|0
1763540340000|2025-11-19 08:19:00|765.8|765.2|765.6|765|765.8|765.2|765.6|765|105
1763562100000|2025-11-19 14:21:40|798.6||798.6||798.6||798.6||0
1763562120000|2025-11-19 14:22:00|||||||||445
1763540360000|2025-11-19 08:19:20|765.4|764.8|765.6|764.8|765.6|764.8|765.4|764.8|0
1763562130000|2025-11-19 14:22:10|799.6|799|799.8|799.4|799.8|799.4|799.4|799|0
1763540370000|2025-11-19 08:19:30|766.2|765|766.2|765.4|766.2|765.4|766.2|765|1272
1763562140000|2025-11-19 14:22:20|799.6||799.6||799.6||799.6||2408
1763562150000|2025-11-19 14:22:30|799.8|799|799.6|799|799.8|799|799.6|799|371
1763540380000|2025-11-19 08:19:40||765.6||765.6||765.6||765.4|0
1763562170000|2025-11-19 14:22:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|610
1763562190000|2025-11-19 14:23:10|799.2|799|799.2|799|799.2|799|799.2|799|1155
1763540390000|2025-11-19 08:19:50|766.6|766.2|766.6|766|766.6|766.2|766.6|766|337
1763562210000|2025-11-19 14:23:30|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|440
1763562220000|2025-11-19 14:23:40|799.6||799.4||799.6||799.4||1669
1763562230000|2025-11-19 14:23:50|799.6||799.8||799.8||799.6||0
1763540400000|2025-11-19 08:20:00||766.2||766.2||766.2||766|0
1763562240000|2025-11-19 14:24:00|799.6||799.6||799.6||799.6||0
1763562250000|2025-11-19 14:24:10|800.2|799.8|801.2|801|801.6|801.4|800.2|799.8|21315
1763540410000|2025-11-19 08:20:10||766||766.4||766.4||766|0
1763562260000|2025-11-19 14:24:20|801|800.8|800.8|800.4|801|800.8|800.6|800.4|3101
1763562270000|2025-11-19 14:24:30|800.4|800.2|800.8|800.2|800.8|800.2|800.4|800.2|6420
1763540420000|2025-11-19 08:20:20|766.8||766.8||766.8||766.8||16
1763562280000|2025-11-19 14:24:40|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1005
1763540430000|2025-11-19 08:20:30|767|766.6|767|766.6|767|766.8|767|766.6|1468
1763562300000|2025-11-19 14:25:00|800.4|800|800.4|800|800.4|800|800.4|800|2894
1763562310000|2025-11-19 14:25:10|800.2||800.2||800.2||800.2||0
1763540440000|2025-11-19 08:20:40|766.8|766.2|766.8|766|766.8|766.2|766.8|766|0
1763562320000|2025-11-19 14:25:20|800|799.8|799.4|799.2|800|799.8|799.4|799.2|3770
1763562330000|2025-11-19 14:25:30|800|799.4|799.8|799.2|800|799.4|799.6|799.2|0
1763540450000|2025-11-19 08:20:50|767|766.2|767|766.6|767|766.8|767|766.2|56
1763562340000|2025-11-19 14:25:40|799.6|799|799.6|799|799.6|799|799.4|799|1733
1763562350000|2025-11-19 14:25:50|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799|0
1763540460000|2025-11-19 08:21:00||766.4||766.4||766.4||766.4|0
1763562360000|2025-11-19 14:26:00||799||799||799||799|0
1763562370000|2025-11-19 14:26:10|798.8|798.4|798.8|798.4|799|798.4|798.8|798.4|501
1763540470000|2025-11-19 08:21:10||766.6||766.6||766.6||766.6|0
1763562400000|2025-11-19 14:26:40|798.2|798.2|798.2|798|798.4|798.2|798.2|798|0
1763562410000|2025-11-19 14:26:50|798|797.6|798.2|797.6|798.2|797.6|798|797.6|217
1763540490000|2025-11-19 08:21:30|767.2|767|767.6|767|767.8|767|767.2|767|2077
1763562420000|2025-11-19 14:27:00||797.8||797.6||797.8||797.6|0
1763540500000|2025-11-19 08:21:40|767.8||767.8||767.8||767.8||0
1763562450000|2025-11-19 14:27:30|798|797.4|798.2|797.6|798.2|797.6|798|797.4|0
1763562460000|2025-11-19 14:27:40|798|797.4|798|797.4|798|797.4|798|797.4|693
1763540510000|2025-11-19 08:21:50|767.6||767.6||767.6||767.6||0
1763562480000|2025-11-19 14:28:00|797.8||798||798||797.8||0
1763562490000|2025-11-19 14:28:10|797.8||797.8||797.8||797.6||780
1763540530000|2025-11-19 08:22:10|767.8|767.2|767.8|767|767.8|767.2|767.8|767|0
1763562520000|2025-11-19 14:28:40|797.6||797.8||797.8||797.6||0
1763562540000|2025-11-19 14:29:00|||||||||7286
1763540540000|2025-11-19 08:22:20||767.2||767.2||767.2||767.2|0
1763562590000|2025-11-19 14:29:50|797.6|797.6|797.8|797.6|797.8|797.6|797.6|797.6|0
1763562600000|2025-11-19 14:30:00||797.4||797.4||797.4||797.4|3191
1763540560000|2025-11-19 08:22:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1763562610000|2025-11-19 14:30:10|798|797.6|798|797.6|798|797.6|798|797.6|1202
1763562620000|2025-11-19 14:30:20||797.4||797.4||797.4||797.4|0
1763540570000|2025-11-19 08:22:50|767.8||767.8||767.8||767.8||0
1763562640000|2025-11-19 14:30:40||797.6||797.6||797.6||797.6|0
1763540580000|2025-11-19 08:23:00||767.2||767.2||767.2||767.2|0
1763562660000|2025-11-19 14:31:00|797.8|797.2|797.4|797|797.8|797.2|797.4|797|230
1763562670000|2025-11-19 14:31:10|797.2|796.8|797.4|796.8|797.6|796.8|797.2|796.8|536
1763540590000|2025-11-19 08:23:10|768.4|767.4|769.2|768.6|769.2|768.6|768.4|767.4|761
1763562680000|2025-11-19 14:31:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1251
1763540600000|2025-11-19 08:23:20|769.4|769|769.6|769|769.6|769|769.4|769|405
1763562690000|2025-11-19 14:31:30|797|796.2|796.8|796.2|797|796.2|796.6|796.2|1501
1763562700000|2025-11-19 14:31:40|797.2|796.4|797.2|796.4|797.2|796.6|797|796.4|155
1763540610000|2025-11-19 08:23:30|769.8|769.2|770.6|770|770.8|770|769.8|769.2|0
1763562710000|2025-11-19 14:31:50|797|796.6|797|796.6|797|796.6|797|796.6|1009
1763540630000|2025-11-19 08:23:50|770.4|769.6|770.2|769.6|770.4|769.6|770.2|769.4|2263
1763562720000|2025-11-19 14:32:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|2422
1763562730000|2025-11-19 14:32:10|797|796.6|797.2|796.8|797.4|796.8|797|796.6|249
1763540640000|2025-11-19 08:24:00||769.4||769.4||769.4||769.4|0
1763562740000|2025-11-19 14:32:20|797.6|797|797.6|797|797.6|797|797.6|797|0
1763562750000|2025-11-19 14:32:30||797.2||797.2||797.2||797.2|678
1763540650000|2025-11-19 08:24:10||769.6||769.6||769.6||769.4|0
1763562760000|2025-11-19 14:32:40|798|797.4|798|797.4|798|797.6|797.8|797.4|0
1763540660000|2025-11-19 08:24:20||769.8||769.8||769.8||769.8|6234
1763562770000|2025-11-19 14:32:50|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797.2|784
1763562780000|2025-11-19 14:33:00|798|797.4|798|797.4|798|797.4|798|797.4|626
1763540670000|2025-11-19 08:24:30|770.6|770.2|770.6|770|770.6|770.2|770.6|770|0
1763562820000|2025-11-19 14:33:40|798.2|797.2|798.6|798.2|798.6|798.2|798.2|797.2|1798
1763562830000|2025-11-19 14:33:50|798.4|798|798.4|798|798.4|798|798.4|798|246
1763540680000|2025-11-19 08:24:40|770.8|770.2|771|770.4|771|770.4|770.8|770.2|0
1763562840000|2025-11-19 14:34:00|798|797.6|798|797.4|798|797.6|798|797.4|0
1763562860000|2025-11-19 14:34:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|226
1763540710000|2025-11-19 08:25:10|770.8|770|771|770.6|771|770.6|770.6|770|1351
1763562900000|2025-11-19 14:35:00|798.4|798|798.4|798|798.4|798|798.4|798|632
1763562920000|2025-11-19 14:35:20||797.8||797.8||797.8||797.8|604
1763540720000|2025-11-19 08:25:20|||||||||273
1763562930000|2025-11-19 14:35:30|798.2||798.2||798.2||798.2||0
1763562940000|2025-11-19 14:35:40|||||||||501
1763540730000|2025-11-19 08:25:30|770.8|770.2|770.6|770|770.8|770.2|770.6|770|563
1763562960000|2025-11-19 14:36:00|||||||||1373
1763562970000|2025-11-19 14:36:10|797.6|797.2|797.2|796.8|797.8|797.2|797.2|796.8|2462
1763540740000|2025-11-19 08:25:40|770.4||770.4||770.4||770.4||0
1763562980000|2025-11-19 14:36:20|797.4|797|797.8|797.4|797.8|797.4|797.4|797|0
1763540770000|2025-11-19 08:26:10||770.2||770||770.2||770|967
1763562990000|2025-11-19 14:36:30||797.2||797.2||797.2||797.2|2714
1763563000000|2025-11-19 14:36:40|798.2|797.4|798.2|797.8|798.4|798|798.2|797.4|0
1763540780000|2025-11-19 08:26:20||769.8||769.8||769.8||769.8|3340
1763563030000|2025-11-19 14:37:10|798|797.6|798|797.4|798|797.6|798|797.4|2841
1763563040000|2025-11-19 14:37:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|113
1763540790000|2025-11-19 08:26:30|770|769.4|770|769.4|770|769.4|770|769.4|1294
1763563070000|2025-11-19 14:37:50||798||798||798||798|1080
1763563090000|2025-11-19 14:38:10|798.2||798.2||798.2||798.2||487
1763540810000|2025-11-19 08:26:50||769.6||769.6||769.6||769.6|0
1763563110000|2025-11-19 14:38:30|797.8|797.6|797.8|797.6|798|797.6|797.8|797.6|80
1763563120000|2025-11-19 14:38:40|798|797.4|797.6|797.2|798|797.4|797.6|797.2|514
1763540820000|2025-11-19 08:27:00||769.4||769.6||769.6||769.4|0
1763563130000|2025-11-19 14:38:50|797.8||797.8||797.8||797.8||0
1763563150000|2025-11-19 14:39:10|797.6||797.6||797.6||797.6||0
1763540830000|2025-11-19 08:27:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|471
1763563180000|2025-11-19 14:39:40|797.8|797|797.4|797|797.8|797|797.4|797|1454
1763540840000|2025-11-19 08:27:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1763563210000|2025-11-19 14:40:10|797|796.8|797|796.6|797|796.8|797|796.6|449
1763563220000|2025-11-19 14:40:20|797.2||797||797.2||797||1504
1763540850000|2025-11-19 08:27:30||769.4||769.6||769.6||769.4|0
1763563240000|2025-11-19 14:40:40|796.4|796|796.6|796|796.6|796|796.4|796|583
1763563250000|2025-11-19 14:40:50|796.4||796.4||796.4||796.2||8
1763540860000|2025-11-19 08:27:40|770.4||770.4||770.4||770.4||0
1763563260000|2025-11-19 14:41:00|796.2|796.2|796.6|796.2|796.8|796.2|796.2|796.2|47
1763563270000|2025-11-19 14:41:10|796.8|796.4|797.4|797|797.4|797|796.8|796.4|1873
1763540880000|2025-11-19 08:28:00||769.8||769.8||770||769.8|0
1763563290000|2025-11-19 14:41:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1291
1763540890000|2025-11-19 08:28:10|771|770|771|770.6|771|770.6|771|770|1294
1763563300000|2025-11-19 14:41:40|796.8|796.6|797|796.6|797|796.6|796.8|796.6|921
1763563320000|2025-11-19 14:42:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|72
1763540900000|2025-11-19 08:28:20|770.8|770.4|770.6|770.2|770.8|770.4|770.6|770.2|1850
1763563330000|2025-11-19 14:42:10|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|17
1763563340000|2025-11-19 14:42:20|797.4|797|797.6|797.2|797.6|797.2|797.4|797|0
1763540910000|2025-11-19 08:28:30|770.4|769.8|770.6|769.8|770.6|769.8|770.4|769.8|714
1763563350000|2025-11-19 14:42:30|797.4|797|797.4|797|797.4|797|797.4|797|0
1763563370000|2025-11-19 14:42:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|592
1763540920000|2025-11-19 08:28:40|770.4||770.6||770.6||770.4||0
1763563380000|2025-11-19 14:43:00|797.4|796.8|797.4|797|797.4|797|797.4|796.8|550
1763563410000|2025-11-19 14:43:30|797.2||797.6||797.6||797.2||17
1763540930000|2025-11-19 08:28:50|770.4||770.4||770.4||770.4||0
1763563420000|2025-11-19 14:43:40||797.2||797||797.2||797|0
1763540940000|2025-11-19 08:29:00|770.6||770.6||770.6||770.6||0
1763563440000|2025-11-19 14:44:00|797.4|797.2|797.4|797|797.4|797.2|797.4|797|436
1763563450000|2025-11-19 14:44:10|797.2|796.8|797.4|796.6|797.4|796.8|797.2|796.6|0
1763540950000|2025-11-19 08:29:10|770.4|769.4|770|769.4|770.4|769.4|770|769.4|1347
1763563460000|2025-11-19 14:44:20|797.2||797.2||797.2||797.2||0
1763563470000|2025-11-19 14:44:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1763540960000|2025-11-19 08:29:20||769.6||769.6||769.6||769.6|0
1763563490000|2025-11-19 14:44:50|797.2||797.2||797.2||797.2||0
1763540970000|2025-11-19 08:29:30|770.6|769.8|770.6|770|770.6|770|770.6|769.6|0
1763563520000|2025-11-19 14:45:20|797.4|797|797.4|797|797.4|797|797.4|797|42
1763563590000|2025-11-19 14:46:30|797.6||797.4||797.6||797.4||340
1763540980000|2025-11-19 08:29:40|770.8|770.4|770.8|770.4|770.8|770.4|770.8|770.4|2112
1763563610000|2025-11-19 14:46:50||797.2||797.2||797.2||797.2|0
1763563620000|2025-11-19 14:47:00|797.8|797.4|797.8|797.2|797.8|797.4|797.6|797|131
1763541000000|2025-11-19 08:30:00|771|770.6|771|770.6|771|770.6|771|770.4|470
1763563630000|2025-11-19 14:47:10|797.4|797.4|798|797.4|798|797.6|797.4|797.4|512
1763563660000|2025-11-19 14:47:40|797.8|797|797.2|796.8|797.8|797|797.2|796.8|0
1763541010000|2025-11-19 08:30:10|770.4|770.2|770.6|770.2|770.6|770.2|770.4|770.2|2015
1763563670000|2025-11-19 14:47:50|797.6|797|797.6|797|797.6|797|797.6|797|18
1763563680000|2025-11-19 14:48:00||797.2||797.2||797.2||797.2|0
1763541020000|2025-11-19 08:30:20|770.8||770.8||770.8||770.8||0
1763563690000|2025-11-19 14:48:10|798|797.4|798|797.6|798|797.6|798|797.4|0
1763541030000|2025-11-19 08:30:30|770.6||770.6||770.6||770.6||0
1763563700000|2025-11-19 14:48:20|||||||||325
1763563710000|2025-11-19 14:48:30|798.4|797.8|798.4|798|798.4|798|798.4|797.8|128
1763541040000|2025-11-19 08:30:40|770.8||770.8||770.8||770.8||0
1763563720000|2025-11-19 14:48:40||797.8||797.8||798||797.8|1113
1763563730000|2025-11-19 14:48:50||798||798||798||798|0
1763541050000|2025-11-19 08:30:50|770.2|770|770.2|770|770.2|770|770.2|770|1510
1763563740000|2025-11-19 14:49:00||797.8||798||798||797.8|0
1763563750000|2025-11-19 14:49:10|798.2|797.8|798|797.4|798.2|797.8|798|797.4|623
1763541090000|2025-11-19 08:31:30|769.8|769|769.8|769|769.8|769|769.8|769|774
1763563760000|2025-11-19 14:49:20|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|1276
1763563770000|2025-11-19 14:49:30|798||798||798||798||0
1763541100000|2025-11-19 08:31:40|769.6|768.6|769.4|768.6|769.6|768.6|769.4|768.6|0
1763563780000|2025-11-19 14:49:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1763541110000|2025-11-19 08:31:50|769.6|768.8|770|769.4|770|769.4|769.6|768.8|0
1763563790000|2025-11-19 14:49:50|798|797.4|798|797.6|798|797.8|798|797.4|1149
1763541120000|2025-11-19 08:32:00|770.2|769.8|770.2|769.8|770.2|769.8|770.2|769.8|2515
1763563800000|2025-11-19 14:50:00||797.4||797.6||797.6||797.4|0
1763563810000|2025-11-19 14:50:10|||||||||659
1763541130000|2025-11-19 08:32:10|771|770.2|771.4|770.8|771.4|771|771|770.2|3094
1763563820000|2025-11-19 14:50:20|797.8||798||798||797.8||0
1763563850000|2025-11-19 14:50:50|798.2||798.2||798.2||798.2||1152
1763541140000|2025-11-19 08:32:20|||||||||586
1763563860000|2025-11-19 14:51:00|798||798||798||798||0
1763563870000|2025-11-19 14:51:10|797.6|797.2|797.8|797.4|797.8|797.4|797.4|796.8|859
1763541160000|2025-11-19 08:32:40||771||770.8||771||770.8|0
1763563880000|2025-11-19 14:51:20|797.6||797.6||797.6||797.6||0
1763563900000|2025-11-19 14:51:40|798||798||798||798||34
1763541170000|2025-11-19 08:32:50|772.2|771|772.2|771.4|772.2|771.4|772.2|770.8|104
1763563910000|2025-11-19 14:51:50||797.6||797.6||797.6||797.6|0
1763563970000|2025-11-19 14:52:50|798.2||798.2||798.2||798.2||743
1763541200000|2025-11-19 08:33:20|772|770.8|771.6|770.8|772|771|771.6|770.8|380
1763563980000|2025-11-19 14:53:00||797.8||797.8||797.8||797.8|0
1763541210000|2025-11-19 08:33:30|771.8|771|771.8|771|771.8|771|771.8|771|0
1763563990000|2025-11-19 14:53:10||797.6||797.8||797.8||797.6|540
1763564000000|2025-11-19 14:53:20|798.4|798|798.4|798|798.4|798|798.4|798|940
1763541240000|2025-11-19 08:34:00|771.6|771.4|771.6|771|771.6|771.4|771.6|771|4783
1763564010000|2025-11-19 14:53:30|798.2|798.2|798.4|798|798.4|798.2|798.2|798|17
1763564020000|2025-11-19 14:53:40|||||||||281
1763541260000|2025-11-19 08:34:20|771.4|770.4|771.2|770.4|771.4|770.4|771.2|770.4|0
1763564050000|2025-11-19 14:54:10|798.2|797.8|798.4|797.8|798.4|797.8|798.2|797.8|322
1763541270000|2025-11-19 08:34:30||770.6||770.8||770.8||770.6|0
1763564060000|2025-11-19 14:54:20|798.2|797.6|798.2|797.6|798.4|797.6|798|797.6|1167
1763564070000|2025-11-19 14:54:30||797.8||797.8||797.8||797.8|1049
1763541280000|2025-11-19 08:34:40|771.6|770.6|771.6|770.8|771.6|770.8|771.4|770.6|93
1763564080000|2025-11-19 14:54:40|798||798||798||798||0
1763564100000|2025-11-19 14:55:00||797.6||797.6||797.6||797.6|0
1763541290000|2025-11-19 08:34:50|771.4|770.6|771.6|770.8|771.6|770.8|771.4|770.6|0
1763564110000|2025-11-19 14:55:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1069
1763564120000|2025-11-19 14:55:20|798||798.2||798.2||798||17
1763541320000|2025-11-19 08:35:20||771||770.8||771||770.8|0
1763564140000|2025-11-19 14:55:40|798.4||798.4||798.4||798.4||2357
1763564150000|2025-11-19 14:55:50||798||798||798||798|0
1763541340000|2025-11-19 08:35:40|771.4|770.4|771|770.4|771.4|770.4|771|770.4|1156
1763564170000|2025-11-19 14:56:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|240
1763564180000|2025-11-19 14:56:20|799||799||799||799||0
1763541350000|2025-11-19 08:35:50|771.2||771.2||771.2||771.2||0
1763564190000|2025-11-19 14:56:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|0
1763541360000|2025-11-19 08:36:00|771||771||771||771||0
1763564200000|2025-11-19 14:56:40||798.8||798.8||798.8||798.8|476
1763564210000|2025-11-19 14:56:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|345
1763541370000|2025-11-19 08:36:10|770.6|770|770.6|770|770.6|770|770.6|769.8|1117
1763564220000|2025-11-19 14:57:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|613
1763564250000|2025-11-19 14:57:30|799.6|799|799.6|799.2|799.6|799.2|799.6|799|174
1763541380000|2025-11-19 08:36:20||770.2||770.2||770.2||770.2|20
1763564280000|2025-11-19 14:58:00|799.8||799.6||799.8||799.6||244
1763564300000|2025-11-19 14:58:20|799.8||799.8||799.8||799.8||0
1763541390000|2025-11-19 08:36:30||770.4||770.2||770.4||770.2|0
1763564310000|2025-11-19 14:58:30|800||800||800||800||0
1763564320000|2025-11-19 14:58:40||799.4||799.4||799.4||799.4|0
1763541410000|2025-11-19 08:36:50||770||770||770||769.8|0
1763564340000|2025-11-19 14:59:00|799.6||799.8||799.8||799.6||983
1763541430000|2025-11-19 08:37:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1763564350000|2025-11-19 14:59:10|800.4|800|800.6|800|800.6|800|800.2|800|2053
1763564360000|2025-11-19 14:59:20|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|2028
1763541440000|2025-11-19 08:37:20|771.6|770.8|771.6|770.8|771.6|771|771.6|770.8|201
1763564370000|2025-11-19 14:59:30|800.8||800.4||800.8||800.4||0
1763564380000|2025-11-19 14:59:40|800.8||800.8||800.8||800.8||37
1763541450000|2025-11-19 08:37:30|772|771.2|772|771.2|772|771.2|772|771.2|0
1763564400000|2025-11-19 15:00:00|800.4||800.8||800.8||800.4||19
1763564410000|2025-11-19 15:00:10|800.2|800|800.2|800|800.2|800|800|799.8|1755
1763541460000|2025-11-19 08:37:40|771.8|771|771.8|771.2|771.8|771.2|771.8|771|720
1763564420000|2025-11-19 15:00:20||799.8||799.8||799.8||799.8|0
1763541470000|2025-11-19 08:37:50|772||772||772||772||0
1763564430000|2025-11-19 15:00:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|331
1763564440000|2025-11-19 15:00:40|799.2|798.8|798.8|798.6|799.2|798.8|798.8|798.6|331
1763541480000|2025-11-19 08:38:00|771.8||772||772||771.8||339
1763564450000|2025-11-19 15:00:50|799||799||799||799||20
1763564460000|2025-11-19 15:01:00|798.6|798.4|799|798.6|799|798.6|798.6|798.4|736
1763541490000|2025-11-19 08:38:10|771.8||772||772||771.8||0
1763564500000|2025-11-19 15:01:40||798.8||798.8||798.8||798.8|380
1763541500000|2025-11-19 08:38:20|772.2||772||772.2||772||600
1763564510000|2025-11-19 15:01:50|799.2|799|799.2|799|799.2|799|799.2|799|0
1763564530000|2025-11-19 15:02:10|||||||||360
1763541510000|2025-11-19 08:38:30|771.8|771.4|771.6|771.2|772|771.4|771.6|771.2|257
1763564560000|2025-11-19 15:02:40|799.4||799.4||799.4||799.4||14
1763564600000|2025-11-19 15:03:20|799|798.6|799|798.6|799|798.6|799|798.6|1895
1763541530000|2025-11-19 08:38:50|771.4|770.6|771.4|770.6|771.4|770.6|771.4|770.4|1086
1763564610000|2025-11-19 15:03:30||798.8||798.6||798.8||798.6|0
1763564630000|2025-11-19 15:03:50|||||||||559
1763541540000|2025-11-19 08:39:00|771.6|770.8|771.4|770.8|771.6|770.8|771.4|770.6|0
1763564650000|2025-11-19 15:04:10|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|627
1763541550000|2025-11-19 08:39:10|771.8|771|772|771.4|772|771.4|771.8|771|226
1763564660000|2025-11-19 15:04:20|799.2|798.8|799.4|798.8|799.4|798.8|799.2|798.8|0
1763564680000|2025-11-19 15:04:40|799.2||799.2||799.2||799.2||0
1763541560000|2025-11-19 08:39:20|772.2||772.2||772.2||772.2||0
1763564690000|2025-11-19 15:04:50|799.4||799.4||799.4||799.4||0
1763541580000|2025-11-19 08:39:40|772||772||772||772||0
1763564700000|2025-11-19 15:05:00||799||799||799||799|0
1763564710000|2025-11-19 15:05:10||798.8||798.8||798.8||798.8|0
1763541590000|2025-11-19 08:39:50|771.8||771.8||771.8||771.8||0
1763564720000|2025-11-19 15:05:20|799.2||799.2||799.2||799.2||0
1763564730000|2025-11-19 15:05:30|799.4||799.4||799.4||799.4||0
1763541600000|2025-11-19 08:40:00|772|770.8|771.4|770.8|772.2|770.8|771.4|770.8|445
1763564760000|2025-11-19 15:06:00|799.2||799.2||799.2||799.2||0
1763564770000|2025-11-19 15:06:10|799.4||799.4||799.4||799.4||0
1763541610000|2025-11-19 08:40:10|771.6|770.4|771|770.4|771.6|770.4|771|770.4|762
1763564780000|2025-11-19 15:06:20|799|798.6|799|798.6|799|798.6|799|798.6|0
1763564790000|2025-11-19 15:06:30|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|2000
1763541620000|2025-11-19 08:40:20|770.8|770.2|770.8|769.8|770.8|770.2|769.8|769.6|4628
1763564800000|2025-11-19 15:06:40|798.8||798.8||798.8||798.8||22
1763564810000|2025-11-19 15:06:50|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763541630000|2025-11-19 08:40:30|770.6|770.6|770.6|769.8|770.6|770.6|770.6|769.8|3055
1763564820000|2025-11-19 15:07:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1763564830000|2025-11-19 15:07:10|798.2|797.6|798.2|797.6|798.2|797.6|798|797.4|153
1763541640000|2025-11-19 08:40:40|770.4||770.4||770.4||770.4||0
1763564840000|2025-11-19 15:07:20|798.4|797.8|798.2|797.8|798.4|797.8|798.2|797.8|54
1763541650000|2025-11-19 08:40:50||769.6||769.6||769.6||769.6|527
1763564850000|2025-11-19 15:07:30|798.4|798|798.4|798|798.4|798|798.4|798|0
1763564860000|2025-11-19 15:07:40|799|798.6|798.8|798.6|799|798.6|798.8|798.6|7
1763541660000|2025-11-19 08:41:00||769.8||769.8||769.8||769.8|0
1763564880000|2025-11-19 15:08:00|799||799||799||799||1936
1763564910000|2025-11-19 15:08:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|314
1763541670000|2025-11-19 08:41:10||769.6||769.6||769.6||769.6|0
1763564920000|2025-11-19 15:08:40|799.6|799|799.6|799|799.6|799|799.6|799|1024
1763564930000|2025-11-19 15:08:50|799.8|799.2|799.6|799|799.8|799.2|799.6|799|0
1763541680000|2025-11-19 08:41:20|770.2||770.4||770.4||770.2||0
1763564980000|2025-11-19 15:09:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1763541690000|2025-11-19 08:41:30|770.2||770.4||770.4||770.2||0
1763564990000|2025-11-19 15:09:50|799.6|799|799.6|799|799.6|799.2|799.6|799|1
1763565000000|2025-11-19 15:10:00|799.4|798.6|799.2|799|799.4|799|799.2|798.6|1844
1763541710000|2025-11-19 08:41:50||769.8||769.6||769.8||769.6|0
1763565010000|2025-11-19 15:10:10||798.6||798.6||798.6||798.6|0
1763541760000|2025-11-19 08:42:40||769.8||769.8||769.8||769.8|0
1763565020000|2025-11-19 15:10:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1763565050000|2025-11-19 15:10:50|||||||||243
1763541770000|2025-11-19 08:42:50|770.8|770|770.8|770|770.8|770|770.8|770|0
1763565060000|2025-11-19 15:11:00|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|1340
1763565070000|2025-11-19 15:11:10|799|798.6|799|798.6|799|798.6|799|798.6|126
1763541790000|2025-11-19 08:43:10|771||771||771||771||0
1763565110000|2025-11-19 15:11:50|798.8||798.8||798.8||798.8||0
1763565120000|2025-11-19 15:12:00||798.2||798.2||798.2||798.2|0
1763541800000|2025-11-19 08:43:20|770.8||770.8||770.8||770.8||0
1763565130000|2025-11-19 15:12:10|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|213
1763541810000|2025-11-19 08:43:30|771|770.2|771|770.2|771|770.2|771|770.2|0
1763565140000|2025-11-19 15:12:20||798.4||798.4||798.4||798.4|0
1763565170000|2025-11-19 15:12:50|798.8||798.8||798.8||798.8||188
1763541840000|2025-11-19 08:44:00|770.8||770.8||770.8||770.8||0
1763565200000|2025-11-19 15:13:20|799|798.6|799.2|798.8|799.2|798.8|799|798.6|3183
1763565220000|2025-11-19 15:13:40|799.4||799.4||799.4||799.4||0
1763541860000|2025-11-19 08:44:20|770.6||770.6||770.8||770.6||0
1763565240000|2025-11-19 15:14:00||799||799||799||798.8|0
1763541870000|2025-11-19 08:44:30|770.8||770.8||770.8||770.8||0
1763565280000|2025-11-19 15:14:40|||||||||1
1763565300000|2025-11-19 15:15:00|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|540
1763541880000|2025-11-19 08:44:40|771.4|770.6|771.4|770.4|771.4|770.6|771.4|770.4|0
1763565320000|2025-11-19 15:15:20|||||||||2000
1763565360000|2025-11-19 15:16:00|800.2|799.8|800.4|799.8|800.4|800|800.2|799.8|0
1763541900000|2025-11-19 08:45:00|771.2||771.2||771.2||771.2||0
1763565370000|2025-11-19 15:16:10|||||||||1440
1763565380000|2025-11-19 15:16:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1763541910000|2025-11-19 08:45:10||770.2||770.4||770.4||770.2|0
1763565390000|2025-11-19 15:16:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|375
1763541920000|2025-11-19 08:45:20|771||771||771||771||0
1763565400000|2025-11-19 15:16:40|800.6||800.8||800.8||800.6||9
1763565420000|2025-11-19 15:17:00|||||||||50
1763541970000|2025-11-19 08:46:10|770.6|770.2|771.2|770.4|771.2|770.4|770.6|770.2|1305
1763565430000|2025-11-19 15:17:10||800.6||800.6||800.6||800.6|6378
1763565440000|2025-11-19 15:17:20|801||801||801||801||1780
1763541990000|2025-11-19 08:46:30|771|770.2|771|770.2|771|770.2|771|770.2|0
1763565490000|2025-11-19 15:18:10|801.2|800.8|801.2|801|801.2|801|801.2|800.8|48
1763542020000|2025-11-19 08:47:00|771.2|770.4|771.2|770.4|771.2|770.4|771.2|770.4|0
1763565500000|2025-11-19 15:18:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|3297
1763565510000|2025-11-19 15:18:30||801.4||801.2||801.4||801.2|305
1763542040000|2025-11-19 08:47:20||770.8||770.8||770.8||770.8|0
1763565520000|2025-11-19 15:18:40|801.4||801.4||801.4||801.4||2359
1763565530000|2025-11-19 15:18:50|801.6|801|801.6|801.2|801.6|801.2|801.6|801|4029
1763542090000|2025-11-19 08:48:10|||||||||80
1763565550000|2025-11-19 15:19:10|801.2|800.8|801.4|801|801.4|801|801|800.8|625
1763565570000|2025-11-19 15:19:30|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.8|52
1763542100000|2025-11-19 08:48:20|771.4|770.6|771.8|771|771.8|771|771.4|770.6|0
1763565580000|2025-11-19 15:19:40|801.2||801.2||801.2||801.2||0
1763542120000|2025-11-19 08:48:40|772|771.2|771.6|771|772|771.2|771.6|771|481
1763565610000|2025-11-19 15:20:10|||||||||3638
1763565620000|2025-11-19 15:20:20|801||801||801.2||801||985
1763542140000|2025-11-19 08:49:00|771.4|770.6|771.4|770.6|771.4|770.6|771.4|770.6|100
1763565630000|2025-11-19 15:20:30|801.2||801||801.2||801||111
1763565640000|2025-11-19 15:20:40|||||||||742
1763542160000|2025-11-19 08:49:20|771.6|770.8|771.6|770.8|771.6|770.8|771.6|770.8|0
1763565670000|2025-11-19 15:21:10|801.2|801|801.4|801|801.4|801|801.2|801|399
1763565680000|2025-11-19 15:21:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|796
1763542180000|2025-11-19 08:49:40|771.4||771.6||771.6||771.4||0
1763565690000|2025-11-19 15:21:30|801.4|801|801.4|801.2|801.4|801.2|801.4|801|2321
1763565700000|2025-11-19 15:21:40||801||801||801||801|0
1763542200000|2025-11-19 08:50:00|771.4|770|770.6|769.8|771.4|770|770.6|769.8|683
1763565710000|2025-11-19 15:21:50|801.6|801.2|801.8|801.4|802|801.6|801.6|801.2|1485
1763542250000|2025-11-19 08:50:50|770.4||770.4||770.4||770.4||0
1763565720000|2025-11-19 15:22:00|802||802||802||802||0
1763565730000|2025-11-19 15:22:10||801.6||801.6||801.6||801.6|0
1763542260000|2025-11-19 08:51:00|770.2||770.2||770.2||770.2||0
1763565740000|2025-11-19 15:22:20|801.8|801.4|801.6|801.2|801.8|801.6|801.6|801.2|2935
1763565750000|2025-11-19 15:22:30|801.4||801.6||801.6||801.4||935
1763542280000|2025-11-19 08:51:20|770|769.6|770|769.6|770|769.6|770|769.6|607
1763565770000|2025-11-19 15:22:50|801.4||801.6||801.6||801.4||25
1763565790000|2025-11-19 15:23:10|||||||||3767
1763542330000|2025-11-19 08:52:10|769.6|768.8|769.6|769|769.6|769|769.6|768.8|802
1763565800000|2025-11-19 15:23:20|802|801.6|802|801.6|802|801.6|802|801.4|4352
1763565830000|2025-11-19 15:23:50|801.8|801.2|801.4|801.2|801.8|801.2|801.4|801.2|594
1763542340000|2025-11-19 08:52:20|769.8|769.2|770|769.2|770|769.2|769.8|769.2|0
1763565840000|2025-11-19 15:24:00|801.2|801|801.4|801.2|801.4|801.2|801.2|801|2579
1763542350000|2025-11-19 08:52:30||769.4||769.4||769.4||769.4|0
1763565850000|2025-11-19 15:24:10|801.6|801|801.6|801.2|801.6|801.2|801.6|801|0
1763565880000|2025-11-19 15:24:40|||||||||3099
1763542360000|2025-11-19 08:52:40||769.2||769.2||769.2||769.2|0
1763565910000|2025-11-19 15:25:10|801.4||801.6||801.6||801.4||935
1763565920000|2025-11-19 15:25:20|801.8||801.6||801.8||801.6||0
1763542390000|2025-11-19 08:53:10||769.4||769.4||769.4||769.4|0
1763565930000|2025-11-19 15:25:30|802|801.6|802.4|801.8|802.4|802|802|801.4|0
1763565940000|2025-11-19 15:25:40||802||802||802||801.8|14
1763542420000|2025-11-19 08:53:40|769.8|769|769.6|769|769.8|769|769.6|769|1170
1763565950000|2025-11-19 15:25:50|802.6|802.2|802.8|802.2|802.8|802.2|802.6|802.2|0
1763542440000|2025-11-19 08:54:00|769.8||769.8||769.8||769.8||0
1763565960000|2025-11-19 15:26:00|||||||||1000
1763565980000|2025-11-19 15:26:20|802.6|802|803|802.4|803|802.4|802.6|802|1974
1763542500000|2025-11-19 08:55:00|769.6|768.6|769.2|768.6|769.6|768.6|769.2|768.6|2097
1763565990000|2025-11-19 15:26:30|802.8|802|802.2|801.8|802.8|802|802.2|801.8|1689
1763566000000|2025-11-19 15:26:40|801.8|802|801.8|801.4|801.8|802|801.6|801.4|922
1763542520000|2025-11-19 08:55:20|769.4||769.2||769.4||769.2||0
1763566010000|2025-11-19 15:26:50|802|801.6|802|801.4|802|801.6|801.8|801.4|1792
1763566020000|2025-11-19 15:27:00|||||||||220
1763542570000|2025-11-19 08:56:10|768.2|767.4|768|767.4|768.2|767.4|768|767.4|1363
1763566030000|2025-11-19 15:27:10|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|4459
1763542580000|2025-11-19 08:56:20|767.6|767.2|768|767.2|768|767.4|767.6|767.2|226
1763566040000|2025-11-19 15:27:20|802|801.2|802|801.4|802|801.4|802|801.2|3949
1763566060000|2025-11-19 15:27:40|802.2|801.6|802|801.4|802.2|801.8|802|801.4|3453
1763542590000|2025-11-19 08:56:30||767.4||767.2||767.4||767.2|0
1763566070000|2025-11-19 15:27:50|802.2|801.6|802.2|801.4|802.2|801.8|801.8|801.4|1924
1763566080000|2025-11-19 15:28:00||801.6||801.6||801.6||801.6|0
1763542610000|2025-11-19 08:56:50||767.4||767.4||767.4||767.2|0
1763566090000|2025-11-19 15:28:10||801.4||801.8||801.8||801.4|4169
1763542640000|2025-11-19 08:57:20||767.2||767.4||767.4||767.2|0
1763566110000|2025-11-19 15:28:30|||||||||935
1763566130000|2025-11-19 15:28:50|802.4|802|802.4|802.2|802.4|802.2|802.4|802|3870
1763542660000|2025-11-19 08:57:40|767.4|767.2|767.4|766.8|767.4|767.2|767.4|766.8|268
1763566140000|2025-11-19 15:29:00|802.6||802.4||802.6||802.4||989
1763566150000|2025-11-19 15:29:10|||||||||424
1763542670000|2025-11-19 08:57:50||766.6||766.6||766.6||766.6|0
1763566160000|2025-11-19 15:29:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1000
1763566170000|2025-11-19 15:29:30||802.2||802.2||802.2||802.2|5217
1763542690000|2025-11-19 08:58:10||766.8||766.8||766.8||766.6|0
1763566190000|2025-11-19 15:29:50|802.4|802|802.6|802|802.6|802|802.4|802|2897
1763566200000|2025-11-19 15:30:00|||||||||1000
1763542700000|2025-11-19 08:58:20||766.6||766.6||766.6||766.6|0
1763566210000|2025-11-19 15:30:10|802.4|801.8|802.2|801.8|802.4|801.8|802.2|801.8|0
1763542710000|2025-11-19 08:58:30|767.2||767.2||767.2||767.2||0
1763566220000|2025-11-19 15:30:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|531
1763566230000|2025-11-19 15:30:30|801.6|801|801.6|801|801.6|801|801.6|801|2454
1763542720000|2025-11-19 08:58:40||766.8||766.6||766.8||766.6|0
1763566240000|2025-11-19 15:30:40||801.2||801||801.2||801|0
1763566250000|2025-11-19 15:30:50||801.2||801.2||801.2||801.2|0
1763542730000|2025-11-19 08:58:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1763566260000|2025-11-19 15:31:00|800.6|800.2|800.8|800.2|800.8|800.2|800.6|800.2|1725
1763542750000|2025-11-19 08:59:10||766.6||766.8||766.8||766.6|0
1763566270000|2025-11-19 15:31:10|800.2|799.8|800.2|799.8|800.4|800|800.2|799.6|1379
1763566290000|2025-11-19 15:31:30|800|799.6|800.6|800.2|800.6|800.2|800|799.6|654
1763542790000|2025-11-19 08:59:50|767.2|766.6|767|766.6|767.2|766.6|767|766.6|130
1763566300000|2025-11-19 15:31:40|800.4|799.8|800.4|799.8|800.4|799.8|800.2|799.6|1020
1763566310000|2025-11-19 15:31:50||800||800||800||800|0
1763542820000|2025-11-19 09:00:20|766.8||767||767||766.8||69
1763566320000|2025-11-19 15:32:00|||||||||1029
1763566330000|2025-11-19 15:32:10|800.2|800.2|800.4|800.2|800.4|800.2|800.2|800.2|0
1763542840000|2025-11-19 09:00:40|767.2||767.2||767.2||767.2||1047
1763566340000|2025-11-19 15:32:20|800.6|799.6|799.8|799.4|800.6|799.8|799.8|799.4|450
1763542860000|2025-11-19 09:01:00||766.8||766.8||766.8||766.6|0
1763566350000|2025-11-19 15:32:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1424
1763542880000|2025-11-19 09:01:20||766.6||766.4||766.6||766.4|0
1763566360000|2025-11-19 15:32:40|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.2|800
1763566400000|2025-11-19 15:33:20|||||||||30
1763542890000|2025-11-19 09:01:30||766.6||766.4||766.6||766.4|0
1763566410000|2025-11-19 15:33:30|||||||||384
1763566520000|2025-11-19 15:35:20|798.2|798|798|797.6|798.2|798|797.8|797.6|496
1763542900000|2025-11-19 09:01:40|767||767||767||767||0
1763566530000|2025-11-19 15:35:30|798.2|797.8|798.2|798|798.4|798|798.2|797.8|0
1763542910000|2025-11-19 09:01:50|766.8|766.2|766.4|765.6|766.8|766.2|766.4|765.6|1074
1763566540000|2025-11-19 15:35:40|798|797.8|798|797.6|798|797.8|798|797.6|2091
1763566550000|2025-11-19 15:35:50|798.2|797.8|798.2|798|798.2|798|798.2|797.8|0
1763542920000|2025-11-19 09:02:00|766.2|765.8|766.2|765.6|766.2|765.8|766.2|765.6|0
1763566560000|2025-11-19 15:36:00|798|797.6|798|797.6|798|797.6|798|797.6|2050
1763566570000|2025-11-19 15:36:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|485
1763542930000|2025-11-19 09:02:10|766.4|766.2|766.6|766|766.6|766.2|766.4|766|405
1763566580000|2025-11-19 15:36:20|798|797.6|798|797.6|798|797.6|798|797.6|935
1763566590000|2025-11-19 15:36:30|797.8|797.4|797.8|797.4|797.8|797.6|797.8|797.4|989
1763542970000|2025-11-19 09:02:50|766.4||766.4||766.4||766.4||0
1763566600000|2025-11-19 15:36:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1084
1763542980000|2025-11-19 09:03:00|767.2|766.6|767.2|766.4|767.2|766.6|767.2|766.4|405
1763566610000|2025-11-19 15:36:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1
1763566620000|2025-11-19 15:37:00|798.6|798.2|798|797.6|798.6|798.2|798|797.6|1999
1763542990000|2025-11-19 09:03:10|767|766.2|767|766.2|767|766.2|767|766.2|0
1763566630000|2025-11-19 15:37:10|798.4|797.8|798|797.6|798.4|798|797.8|797.4|1286
1763566650000|2025-11-19 15:37:30|798.2||798.2||798.2||798.2||0
1763543000000|2025-11-19 09:03:20|766.8|766|766.8|766|766.8|766|766.6|766|0
1763566660000|2025-11-19 15:37:40|798|797.8|798.2|797.6|798.2|797.8|798|797.6|0
1763543020000|2025-11-19 09:03:40||766.2||766.2||766.2||766.2|0
1763566670000|2025-11-19 15:37:50|798||798||798||798||0
1763566680000|2025-11-19 15:38:00|798.2|797.8|798|797.6|798.2|797.8|798|797.6|1919
1763543030000|2025-11-19 09:03:50|767||767||767||767||0
1763566720000|2025-11-19 15:38:40|797.8||797.8||797.8||797.8||0
1763566730000|2025-11-19 15:38:50|||||||||104
1763543040000|2025-11-19 09:04:00|766.8||766.8||766.8||766.6||0
1763566760000|2025-11-19 15:39:20|797|797.4|797|796.8|797|797.4|797|796.8|705
1763566770000|2025-11-19 15:39:30|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|328
1763543050000|2025-11-19 09:04:10|767||767||767||767||0
1763566780000|2025-11-19 15:39:40|797.4|797|797.4|797|797.6|797|797.4|797|1483
1763543070000|2025-11-19 09:04:30|767.2||767||767.2||767||0
1763566800000|2025-11-19 15:40:00|797.6||797.4||797.6||797.4||0
1763566840000|2025-11-19 15:40:40|797.2|796.6|796.8|796.4|797.2|796.6|796.8|796.4|66
1763543130000|2025-11-19 09:05:30|766.8||766.8||766.8||766.8||0
1763566850000|2025-11-19 15:40:50||796.2||796.4||796.4||796.2|0
1763566870000|2025-11-19 15:41:10|796.6||796.6||796.6||796.6||0
1763543150000|2025-11-19 09:05:50|766.6||766.6||766.6||766.6||0
1763566880000|2025-11-19 15:41:20|796.8||796.6||796.8||796.6||527
1763543160000|2025-11-19 09:06:00|766.8|766.4|766.8|766.2|766.8|766.4|766.8|766.2|0
1763566890000|2025-11-19 15:41:30|796.8||796.8||796.8||796.8||0
1763566910000|2025-11-19 15:41:50|796.2|796|796|795.8|796.2|796|796|795.6|54
1763543170000|2025-11-19 09:06:10|766.6||766.8||766.8||766.6||0
1763566920000|2025-11-19 15:42:00|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|1020
1763566950000|2025-11-19 15:42:30|795|794.4|795|794.8|795|794.8|795|794.4|300
1763543180000|2025-11-19 09:06:20||766.4||766.4||766.4||766.4|0
1763566960000|2025-11-19 15:42:40|794.8|794.6|794.8|794.6|794.8|794.6|794.6|794.2|67
1763543210000|2025-11-19 09:06:50||766.2||766.2||766.4||766.2|0
1763566970000|2025-11-19 15:42:50|795|794.8|795.2|794.8|795.2|794.8|795|794.8|3592
1763566980000|2025-11-19 15:43:00|795.6|795.2|795.4|795|795.6|795.2|795.4|794.8|595
1763543230000|2025-11-19 09:07:10|767.2|766.6|767.2|766.4|767.2|766.6|767.2|766.4|17
1763566990000|2025-11-19 15:43:10|795.2|795.4|795.6|795|796.2|795.6|795.2|795|710
1763567010000|2025-11-19 15:43:30|795.4|794.8|795.4|795|795.4|795|795.4|794.8|0
1763543240000|2025-11-19 09:07:20||766.6||766.6||766.6||766.6|0
1763567020000|2025-11-19 15:43:40|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|700
1763567030000|2025-11-19 15:43:50|796|795.6|796|795.8|796|795.8|796|795.6|1008
1763543280000|2025-11-19 09:08:00|767.8|767|767.8|767.2|767.8|767.2|767.8|767|792
1763567040000|2025-11-19 15:44:00|796.4|795.6|796.6|796.2|796.6|796.2|796.2|795.6|1811
1763567050000|2025-11-19 15:44:10|796.8|796.4|797.4|796.8|797.4|796.8|796.8|796.4|2379
1763543290000|2025-11-19 09:08:10||767||767||767.2||767|0
1763567060000|2025-11-19 15:44:20|797.2||797.2||797.2||797.2||0
1763567070000|2025-11-19 15:44:30|||||||||83
1763543300000|2025-11-19 09:08:20||767.2||767.2||767.2||767.2|0
1763567090000|2025-11-19 15:44:50|796.8|796.2|796.8|796.2|796.8|796.4|796.8|796.2|3108
1763543310000|2025-11-19 09:08:30||767.4||767.2||767.4||767.2|0
1763567100000|2025-11-19 15:45:00|796.6|796|796.6|796.2|796.6|796.2|796.6|796|0
1763567110000|2025-11-19 15:45:10|796.8||796.8||796.8||796.6||1030
1763543320000|2025-11-19 09:08:40|767.6||767.6||767.6||767.6||0
1763567120000|2025-11-19 15:45:20||796||796||796||796|0
1763543330000|2025-11-19 09:08:50|767.8||767.8||767.8||767.8||0
1763567130000|2025-11-19 15:45:30|796.6||796.6||796.6||796.6||0
1763567150000|2025-11-19 15:45:50|796.2|795.8|795.8|795.4|796.2|795.8|795.8|795.2|5627
1763543340000|2025-11-19 09:09:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.6|0
1763567160000|2025-11-19 15:46:00|796|795.6|796|795.4|796|795.6|796|795.4|16
1763567180000|2025-11-19 15:46:20|795.8|794.8|795.4|794.8|795.8|794.8|795.4|794.8|975
1763543370000|2025-11-19 09:09:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1763567190000|2025-11-19 15:46:30|795.2|794.6|795|794.6|795.2|794.6|795|794.6|0
1763567200000|2025-11-19 15:46:40||794.4||794.4||794.4||794.4|0
1763543390000|2025-11-19 09:09:50|768|766.8|767.8|767|768|767|767.8|766.8|434
1763567210000|2025-11-19 15:46:50|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|300
1763567220000|2025-11-19 15:47:00|795.2|794.6|795.2|794.4|795.2|794.6|795.2|794.4|298
1763543400000|2025-11-19 09:10:00|767.6|766.8|767.4|766.8|767.6|766.8|767.4|766.8|0
1763567230000|2025-11-19 15:47:10|795||795||795||795||0
1763567240000|2025-11-19 15:47:20|794.4|794|794.4|794|794.4|794|794.4|794|0
1763543430000|2025-11-19 09:10:30|767.6|767|767.8|767|767.8|767|767.6|767|0
1763567250000|2025-11-19 15:47:30|794.2|793.8|794|793.6|794.2|793.8|794|793.6|1265
1763567270000|2025-11-19 15:47:50||793.8||793.6||793.8||793.6|1275
1763543450000|2025-11-19 09:10:50||767.2||767.2||767.2||767.2|0
1763567290000|2025-11-19 15:48:10|793.8|793.4|793.6|793|793.8|793.4|793.6|793|1491
1763543460000|2025-11-19 09:11:00|767.6|767|767.8|767|767.8|767|767.6|766.8|0
1763567310000|2025-11-19 15:48:30|793.4||793.4||793.4||793.4||0
1763567330000|2025-11-19 15:48:50|793.2|793.4|793.8|793.4|793.8|793.6|793.2|793.2|311
1763543470000|2025-11-19 09:11:10||767.2||767.2||767.2||767.2|0
1763567340000|2025-11-19 15:49:00||793.6||793.4||793.6||793.4|0
1763567390000|2025-11-19 15:49:50||793.6||793.4||793.6||793.4|0
1763543490000|2025-11-19 09:11:30|768.4|767.6|768.4|767.6|768.4|767.6|768.4|767.6|310
1763567410000|2025-11-19 15:50:10|793.6|793|793|792.6|793.6|793|793|792.6|535
1763543510000|2025-11-19 09:11:50|||||||||100
1763567420000|2025-11-19 15:50:20|792.6|792.4|792.6|792.2|792.6|792.4|792.6|792|917
1763567430000|2025-11-19 15:50:30|793|792.4|793.2|793|793.2|793|793|792.4|460
1763543520000|2025-11-19 09:12:00|768.8|767.8|768.6|768|768.8|768|768.6|767.8|3192
1763567440000|2025-11-19 15:50:40|793.4|792.8|793.4|792.8|793.4|793.2|793.2|792.8|1713
1763567460000|2025-11-19 15:51:00|||||||||80
1763543530000|2025-11-19 09:12:10|768.4|767.6|768.2|767.6|768.4|767.6|768.2|767.6|0
1763567470000|2025-11-19 15:51:10|793||793.4||793.4||793||380
1763543580000|2025-11-19 09:13:00|767.8|767.4|767.8|767.4|767.8|767.4|767.8|767.4|560
1763567480000|2025-11-19 15:51:20|793.2||793.2||793.2||793.2||2187
1763567490000|2025-11-19 15:51:30|793|792.6|792.6|792.4|793|792.6|792.6|792|704
1763543590000|2025-11-19 09:13:10|768.4|767.6|768.6|767.6|768.6|767.6|768.4|767.6|7
1763567500000|2025-11-19 15:51:40||792||792.2||792.2||792|352
1763567510000|2025-11-19 15:51:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|214
1763543600000|2025-11-19 09:13:20|768.4||768.4||768.4||768.4||0
1763567520000|2025-11-19 15:52:00|793|792.6|793|792.6|793|792.6|793|792.6|0
1763567540000|2025-11-19 15:52:20|792.8||793||793||792.8||0
1763543610000|2025-11-19 09:13:30|768.2||768.4||768.4||768.2||800
1763567550000|2025-11-19 15:52:30|793.2|792.8|793.6|793.2|793.6|793.2|793.2|792.8|0
1763543620000|2025-11-19 09:13:40|768.6|767.8|768.6|767.8|768.6|767.8|768.6|767.8|0
1763567600000|2025-11-19 15:53:20|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|1135
1763567670000|2025-11-19 15:54:30|793||793||793||793||0
1763543640000|2025-11-19 09:14:00|768.4||768.4||768.4||768.4||0
1763567680000|2025-11-19 15:54:40||792.6||792.6||792.6||792.6|603
1763567710000|2025-11-19 15:55:10|792.6|792|792.4|792|792.6|792|792.4|792|714
1763543670000|2025-11-19 09:14:30|768|767.4|768|767.4|768|767.6|768|767.4|540
1763567730000|2025-11-19 15:55:30|792.2|791.4|792|791.4|792.2|791.6|792|791.4|443
1763567740000|2025-11-19 15:55:40|791.8|791|791.4|791|791.8|791|791.4|791|2000
1763543770000|2025-11-19 09:16:10|768.8|768|768.8|768|768.8|768|768.8|768|220
1763567760000|2025-11-19 15:56:00|791.6||791.6||791.6||791.4||3027
1763543780000|2025-11-19 09:16:20||768.2||768.2||768.2||768.2|0
1763567780000|2025-11-19 15:56:20|791.4|790.4|791|790.6|791.4|790.6|790.8|790.4|122
1763567790000|2025-11-19 15:56:30|790.8|790.2|790.8|790.2|790.8|790.4|790.6|790.2|4080
1763543790000|2025-11-19 09:16:30|769|768.4|769.4|768.8|769.4|768.8|769|768.4|0
1763567800000|2025-11-19 15:56:40|790.6||790.6||790.6||790.6||0
1763567810000|2025-11-19 15:56:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|61
1763543800000|2025-11-19 09:16:40|769.6|769|770|769.2|770|769.2|769.6|769|1029
1763567850000|2025-11-19 15:57:30|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|728
1763567880000|2025-11-19 15:58:00|790.4|789.8|790.2|789.8|790.4|789.8|790.2|789.8|0
1763543830000|2025-11-19 09:17:10|769.8|769.8|770.6|770|770.6|770|769.8|769.8|1211
1763567910000|2025-11-19 15:58:30|790.8|790.2|791|790.4|791|790.4|790.8|790.2|137
1763567920000|2025-11-19 15:58:40|791.2||791.2||791.2||791.2||0
1763543840000|2025-11-19 09:17:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1763567930000|2025-11-19 15:58:50|791||791||791||791||0
1763567940000|2025-11-19 15:59:00|791.2|790.8|791|790.8|791.2|790.8|791|790.6|1268
1763543870000|2025-11-19 09:17:50|770||770.4||770.4||770||414
1763567950000|2025-11-19 15:59:10|791.2||791.2||791.2||791.2||0
1763543910000|2025-11-19 09:18:30||770||770||770||769.8|0
1763567970000|2025-11-19 15:59:30|791|791|791.4|791|791.4|791|791|791|847
1763567980000|2025-11-19 15:59:40|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|1345
1763543930000|2025-11-19 09:18:50|770.2||770.2||770.4||770.2||177
1763568000000|2025-11-19 16:00:00|791.4||791.6||791.6||791.4||1605
1763568010000|2025-11-19 16:00:10|791.8|791.4|791.4|791.2|791.8|791.4|791.4|791.2|758
1763543960000|2025-11-19 09:19:20|770.4|770.4|771.2|770.2|771.2|770.4|770.4|770.2|1022
1763568020000|2025-11-19 16:00:20|791.6||791.4||791.6||791.4||0
1763568030000|2025-11-19 16:00:30|791.6|791|791.6|791.2|791.6|791.2|791.6|791|709
1763543970000|2025-11-19 09:19:30|771|770|771|770|771|770|771|770|0
1763568040000|2025-11-19 16:00:40|791.8|791.4|792|791.6|792|791.8|791.8|791.4|2309
1763543980000|2025-11-19 09:19:40|770.8||770.8||770.8||770.8||0
1763568050000|2025-11-19 16:00:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1763568070000|2025-11-19 16:01:10|792|791.6|792.2|791.8|792.2|791.8|792|791.6|63
1763543990000|2025-11-19 09:19:50||770.2||770.2||770.2||770.2|0
1763568090000|2025-11-19 16:01:30|792|791.6|792|791.4|792|791.6|792|791.4|0
1763568100000|2025-11-19 16:01:40|791.8||792||792||791.8||0
1763544000000|2025-11-19 09:20:00|770.4|769.8|769.8|769.2|770.4|769.8|769.8|769.2|1589
1763568110000|2025-11-19 16:01:50|792.2|791.6|792.2|791.8|792.2|791.8|792.2|791.6|0
1763568120000|2025-11-19 16:02:00|792||792||792||792||0
1763544060000|2025-11-19 09:21:00||769.4||769.2||769.4||769.2|0
1763568130000|2025-11-19 16:02:10||791.6||791.6||791.6||791.6|449
1763568140000|2025-11-19 16:02:20|792.2|791.8|792.6|792.2|792.8|792.6|792.2|791.8|2504
1763544100000|2025-11-19 09:21:40|769.6|768.8|769.4|769|769.6|769|769.2|768.6|129
1763568180000|2025-11-19 16:03:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|462
1763568190000|2025-11-19 16:03:10|792.2|791.6|792.2|791.6|792.2|791.8|792.2|791.6|0
1763544120000|2025-11-19 09:22:00|769.2|768.8|769.4|768.6|769.4|768.8|769.2|768.6|0
1763568200000|2025-11-19 16:03:20|792||792||792||791.8||0
1763544130000|2025-11-19 09:22:10||768.8||768.8||768.8||768.8|0
1763568210000|2025-11-19 16:03:30|791.6|791|791.6|791.4|791.6|791.4|791.6|791|0
1763568220000|2025-11-19 16:03:40|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|263
1763544140000|2025-11-19 09:22:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|911
1763568230000|2025-11-19 16:03:50|792|791.8|792.4|792.2|792.4|792.2|792|791.8|2191
1763568240000|2025-11-19 16:04:00|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.4|395
1763544150000|2025-11-19 09:22:30|769|768.4|769.4|768.8|769.6|769|769|768.4|12
1763568250000|2025-11-19 16:04:10|||||||||1381
1763568270000|2025-11-19 16:04:30|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792.2|441
1763544160000|2025-11-19 09:22:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1763568290000|2025-11-19 16:04:50|793|792.4|793|792.6|793|792.6|793|792.4|667
1763568310000|2025-11-19 16:05:10|793.2|792.8|793.2|792.8|793.2|793|793.2|792.6|0
1763544180000|2025-11-19 09:23:00||768.8||768.8||768.8||768.8|0
1763568320000|2025-11-19 16:05:20|793|792.6|792.8|792.4|793.2|792.6|792.8|792.2|178
1763544190000|2025-11-19 09:23:10||768.6||768.6||768.6||768.6|0
1763568330000|2025-11-19 16:05:30|792.4|792|792.4|792|792.4|792|792.4|792|0
1763568350000|2025-11-19 16:05:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1763544200000|2025-11-19 09:23:20||768.8||768.6||768.8||768.6|0
1763568360000|2025-11-19 16:06:00|792|791.2|791.8|791.2|792|791.2|791.8|791.2|448
1763568410000|2025-11-19 16:06:50|792|791.4|791.8|791.2|792|791.4|791.8|791.2|0
1763544210000|2025-11-19 09:23:30|769.4|768.8|769.6|769|769.6|769|769.4|768.8|0
1763568430000|2025-11-19 16:07:10|792|791.4|792|791.8|792|791.8|792|791.4|0
1763544220000|2025-11-19 09:23:40|769.4|768.8|769.4|768.6|769.6|769|769.2|768.6|58
1763568450000|2025-11-19 16:07:30|792.4||792.4||792.4||792.4||0
1763568460000|2025-11-19 16:07:40|792.2||792.2||792.2||792.2||0
1763544230000|2025-11-19 09:23:50|769.2||769.2||769.2||769.2||2000
1763568470000|2025-11-19 16:07:50|792.4||792.4||792.4||792.4||140
1763568510000|2025-11-19 16:08:30|792.2||792.4||792.4||792.2||3023
1763544240000|2025-11-19 09:24:00|769|767.6|768.8|768.2|769|768.2|768.4|767.6|4566
1763568520000|2025-11-19 16:08:40||792||792||792||792|707
1763568600000|2025-11-19 16:10:00||792.2||792||792.2||792|1886
1763544250000|2025-11-19 09:24:10|769|768.4|769.6|768.8|769.6|768.8|769|768.4|1289
1763568610000|2025-11-19 16:10:10|792.6|792.2|792.4|792|792.6|792.4|792.4|792|1212
1763568620000|2025-11-19 16:10:20|||||||||156
1763544300000|2025-11-19 09:25:00|769.4||769.4||769.4||769.4||0
1763568630000|2025-11-19 16:10:30|792.2|791.8|792|791.6|792.2|791.8|792|791.6|337
1763544350000|2025-11-19 09:25:50|769.6|769|769.6|769.2|769.6|769.2|769.6|769|946
1763568640000|2025-11-19 16:10:40|792.6|792.2|792.6|792.2|792.6|792.4|792.6|792.2|322
1763568650000|2025-11-19 16:10:50||792.4||792.4||792.4||792.4|0
1763544430000|2025-11-19 09:27:10|||||||||368
1763568660000|2025-11-19 16:11:00|792.8||792.8||792.8||792.8||828
1763568670000|2025-11-19 16:11:10||792.6||792.4||792.6||792.4|676
1763544450000|2025-11-19 09:27:30|769.4||769.4||769.4||769.4||3500
1763568680000|2025-11-19 16:11:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|679
1763544460000|2025-11-19 09:27:40||768.6||769||769||768.6|493
1763568690000|2025-11-19 16:11:30|792.8|792.4|793|792.8|793|792.8|792.8|792.4|1069
1763568710000|2025-11-19 16:11:50|793.2|793.2|793.4|793.2|793.4|793.2|793.2|793.2|1539
1763544470000|2025-11-19 09:27:50|769.2|768.8|769.2|768.8|769.2|768.8|769.2|768.8|0
1763568720000|2025-11-19 16:12:00|793.6||793.6||793.6||793.6||0
1763568770000|2025-11-19 16:12:50|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.4|0
1763544480000|2025-11-19 09:28:00|769.6|769.2|769.6|769.2|769.6|769.2|769.6|769.2|1039
1763568800000|2025-11-19 16:13:20||793.6||793.6||793.6||793.6|0
1763568810000|2025-11-19 16:13:30||793.4||793.4||793.4||793.4|100
1763544490000|2025-11-19 09:28:10|769.8|769.4|769.8|769.4|769.8|769.4|769.8|769.4|45
1763568820000|2025-11-19 16:13:40||793.6||793.4||793.6||793.4|0
1763544500000|2025-11-19 09:28:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|379
1763568830000|2025-11-19 16:13:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|731
1763568840000|2025-11-19 16:14:00||794||794||794||794|200
1763544530000|2025-11-19 09:28:50|770||770.2||770.2||770||13
1763568880000|2025-11-19 16:14:40||794.2||794.2||794.2||794.2|0
1763544540000|2025-11-19 09:29:00|770|769.4|770|769.4|770|769.4|770|769.4|0
1763568920000|2025-11-19 16:15:20||794||794||794||794|1799
1763568930000|2025-11-19 16:15:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1763544550000|2025-11-19 09:29:10|769.8|769.2|769.6|769.2|769.8|769.2|769.6|769.2|0
1763568950000|2025-11-19 16:15:50||793.8||793.8||793.8||793.8|0
1763568970000|2025-11-19 16:16:10|794|793.6|794|793.6|794|793.6|794|793.6|179
1763544570000|2025-11-19 09:29:30|769.8||769.8||769.8||769.8||0
1763569050000|2025-11-19 16:17:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|701
1763569080000|2025-11-19 16:18:00||794||794||794||794|397
1763544600000|2025-11-19 09:30:00|769.6|769|769.4|769|769.6|769|769.4|769|1070
1763569090000|2025-11-19 16:18:10||793.8||793.8||793.8||793.8|0
1763544610000|2025-11-19 09:30:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|147
1763569150000|2025-11-19 16:19:10||794||793.8||794||793.8|1018
1763569170000|2025-11-19 16:19:30|794.6|794.2|794.4|794|794.6|794.2|794.4|794|3034
1763544620000|2025-11-19 09:30:20|769|767.6|768.4|767.6|769|767.6|768.4|767.6|989
1763569180000|2025-11-19 16:19:40|794.6||794.6||794.6||794.6||0
1763569190000|2025-11-19 16:19:50|794.4||794.4||794.4||794.4||0
1763544630000|2025-11-19 09:30:30||767.8||767.8||767.8||767.8|0
1763569210000|2025-11-19 16:20:10|794.2|793.6|794.4|794|794.4|794|794.2|793.6|0
1763544640000|2025-11-19 09:30:40|768.8|768|768.8|768.2|768.8|768.2|768.8|768|16
1763569240000|2025-11-19 16:20:40|||||||||410
1763569250000|2025-11-19 16:20:50|794.6||794.4||794.6||794.4||0
1763544650000|2025-11-19 09:30:50|768.6|767.8|768.4|768|768.6|768|768.4|767.8|0
1763569280000|2025-11-19 16:21:20||794.2||794||794.2||794|0
1763569310000|2025-11-19 16:21:50|||||||||2802
1763544690000|2025-11-19 09:31:30|||||||||21
1763569320000|2025-11-19 16:22:00|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|3672
1763569350000|2025-11-19 16:22:30|794.4||794.4||794.4||794.4||1551
1763544780000|2025-11-19 09:33:00|||||||||797
1763569360000|2025-11-19 16:22:40||794||794||794||794|339
1763544800000|2025-11-19 09:33:20|768.2||768.2||768.4||768.2||176
1763569380000|2025-11-19 16:23:00|794|793.6|793.8|793.4|794|793.6|793.8|793.4|1396
1763569390000|2025-11-19 16:23:10|793.6||793.6||793.6||793.6||988
1763544810000|2025-11-19 09:33:30|768|767.6|767.6|767|768|767.6|767.4|766.8|666
1763569400000|2025-11-19 16:23:20|793.8||793.6||793.8||793.6||2092
1763569410000|2025-11-19 16:23:30|793.8||793.8||793.8||793.8||100
1763544830000|2025-11-19 09:33:50||767.2||767.2||767.2||767.2|0
1763569420000|2025-11-19 16:23:40|794|793.6|794|793.6|794|793.6|794|793.6|1441
1763569430000|2025-11-19 16:23:50||793.8||793.6||793.8||793.6|701
1763544850000|2025-11-19 09:34:10|767.8|767|767.8|767.6|768|767.6|767.8|767|114
1763569440000|2025-11-19 16:24:00||793.8||793.8||793.8||793.8|0
1763569450000|2025-11-19 16:24:10||793.6||793.6||793.6||793.6|1139
1763544880000|2025-11-19 09:34:40||767.4||767.4||767.4||767.4|534
1763569470000|2025-11-19 16:24:30|793.8|793.4|793.8|793.4|794|793.4|793.8|793.4|666
1763569480000|2025-11-19 16:24:40||793.6||793.6||793.6||793.6|0
1763544900000|2025-11-19 09:35:00|768.2|767.6|768.2|767.4|768.2|767.6|768.2|767.4|927
1763569500000|2025-11-19 16:25:00|||||||||546
1763544910000|2025-11-19 09:35:10||767.6||767.6||767.6||767.6|0
1763569510000|2025-11-19 16:25:10|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|673
1763569520000|2025-11-19 16:25:20|793.8|793.4|794.2|794|794.2|794|793.8|793.4|829
1763544920000|2025-11-19 09:35:20|768.4||768.4||768.4||768.4||0
1763569530000|2025-11-19 16:25:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|463
1763569540000|2025-11-19 16:25:40|794.2|794.4|794.2|793.8|794.2|794.4|794.2|793.8|1503
1763544930000|2025-11-19 09:35:30||767.8||767.8||767.8||767.8|0
1763569550000|2025-11-19 16:25:50|794||794.2||794.2||794||0
1763569560000|2025-11-19 16:26:00|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|818
1763544940000|2025-11-19 09:35:40|768.8|768|768.8|768|768.8|768|768.8|768|0
1763569570000|2025-11-19 16:26:10|793.8||793.8||793.8||793.8||0
1763544960000|2025-11-19 09:36:00||768.2||768.2||768.2||768.2|0
1763569580000|2025-11-19 16:26:20||793.4||793.6||793.6||793.4|0
1763569590000|2025-11-19 16:26:30|793.6|793.2|793.6|793.2|793.6|793.4|793.6|793.2|679
1763545000000|2025-11-19 09:36:40|768.6||768.6||768.6||768.6||0
1763569600000|2025-11-19 16:26:40|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.2|744
1763569610000|2025-11-19 16:26:50|||||||||238
1763545050000|2025-11-19 09:37:30|768.4|768|768.4|768|768.6|768|768.4|768|794
1763569620000|2025-11-19 16:27:00|||||||||3887
1763545060000|2025-11-19 09:37:40|768.6||768.6||768.6||768.6||0
1763569630000|2025-11-19 16:27:10|794.4|793.8|794.2|793.8|794.4|794|794.2|793.8|1229
1763569640000|2025-11-19 16:27:20|794.4|794|794.6|794.2|794.6|794.2|794.4|794|5
1763545140000|2025-11-19 09:39:00|769|768.4|768.6|768.2|769|768.4|768.6|768.2|125
1763569660000|2025-11-19 16:27:40|794.8|794.4|795|794.6|795|794.6|794.6|794.4|419
1763569670000|2025-11-19 16:27:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1441
1763545150000|2025-11-19 09:39:10|768.2|768|767.4|766.8|768.2|768|767.4|766.8|179
1763569680000|2025-11-19 16:28:00|795|794.6|795|794.6|795|794.6|795|794.6|1084
1763569700000|2025-11-19 16:28:20|795.2|794.8|795|794.8|795.2|794.8|795|794.8|1591
1763545160000|2025-11-19 09:39:20|767.6|766.6|767.6|766.8|767.6|766.8|767.6|766.6|0
1763569710000|2025-11-19 16:28:30|794.8|794.6|794.8|794.4|795|794.8|794.8|794.2|1100
1763569730000|2025-11-19 16:28:50||794.6||794.4||794.6||794.4|702
1763545230000|2025-11-19 09:40:30||767||767||767||767|0
1763569740000|2025-11-19 16:29:00|794.6||794.6||794.6||794.6||701
1763545250000|2025-11-19 09:40:50|767.8||767.6||767.8||767.6||0
1763569790000|2025-11-19 16:29:50|794.8||794.8||794.8||794.8||0
1763545260000|2025-11-19 09:41:00|767.4||767.4||767.4||767.4||0
1763545270000|2025-11-19 09:41:10|767.6||767.8||767.8||767.6||0
1763545280000|2025-11-19 09:41:20||767.2||767.4||767.4||767.2|0
1763545330000|2025-11-19 09:42:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1763545460000|2025-11-19 09:44:20||767.8||767.8||767.8||767.8|0
1763545470000|2025-11-19 09:44:30|768.6|768|768.6|767.8|768.6|768|768.4|767.8|226
1763545490000|2025-11-19 09:44:50||768||768||768||768|0
1763545630000|2025-11-19 09:47:10|768.8||768.8||768.8||768.8||0
1763545650000|2025-11-19 09:47:30|769|768.2|769|768.4|769|768.4|769|768.2|0
1763545730000|2025-11-19 09:48:50|769.4|768.8|769.4|768.6|769.4|768.8|769.4|768.6|17
1763545740000|2025-11-19 09:49:00||768.8||768.8||768.8||768.8|0
1763545750000|2025-11-19 09:49:10|769.6|769|770|769.4|770|769.4|769.6|769|3510
1763545780000|2025-11-19 09:49:40|770.2|769.6|770.2|769.4|770.2|769.6|770.2|769.4|0
1763545790000|2025-11-19 09:49:50|770||770||770||770||0
1763545800000|2025-11-19 09:50:00|770.2||770.2||770.2||770.2||0
1763545820000|2025-11-19 09:50:20|||||||||9100
1763545850000|2025-11-19 09:50:50||769.6||769.6||769.6||769.6|0
1763545870000|2025-11-19 09:51:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1763545910000|2025-11-19 09:51:50|770|769.6|770.2|769.6|770.2|769.6|770|769.6|1022
1763545920000|2025-11-19 09:52:00|770||770||770||770||0
1763545990000|2025-11-19 09:53:10|770.6|769.8|770.6|769.8|770.6|769.8|770.6|769.8|85
1763546000000|2025-11-19 09:53:20|770.4||770.4||770.4||770.4||0
1763546030000|2025-11-19 09:53:50|770.6|770|771|770.2|771|770.2|770.6|770|558
1763546060000|2025-11-19 09:54:20|771.2|770.4|771|770.2|771.2|770.4|771|770.2|674
1763546070000|2025-11-19 09:54:30|770.8||770.8||770.8||770.8||0
1763546130000|2025-11-19 09:55:30|770.6|769.8|770.6|770.2|770.6|770.2|770.2|769.8|453
1763546140000|2025-11-19 09:55:40||770||770||770||770|0
1763546160000|2025-11-19 09:56:00||770.2||770.2||770.2||770.2|0
1763546170000|2025-11-19 09:56:10|770.8|770.6|770.6|770|770.8|770.6|770.6|770|2104
1763546260000|2025-11-19 09:57:40|772|770.2|772|771.4|772|771.4|772|770.2|0
1763546270000|2025-11-19 09:57:50|771.8||772.2||772.2||771.8||0
1763546280000|2025-11-19 09:58:00|772||772||772||772||0
1763546310000|2025-11-19 09:58:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|812
1763546350000|2025-11-19 09:59:10|772|771.4|772.6|771.8|772.6|771.8|772|771.4|228
1763546360000|2025-11-19 09:59:20|772.4||772.4||772.4||772.2||563
1763546370000|2025-11-19 09:59:30|772.6|772.2|772.4|771.8|772.6|772.2|772.4|771.8|1009
1763546380000|2025-11-19 09:59:40|772.2||772.6||772.6||772.2||660
1763546390000|2025-11-19 09:59:50|772.4|771.6|772.4|771.6|772.6|771.6|772.4|771.6|475
1763546400000|2025-11-19 10:00:00|772.2|772|772.4|772|772.6|772|772.2|772|283
1763546410000|2025-11-19 10:00:10|772.6|772.2|772.6|772.2|772.6|772.2|772.6|772.2|130
1763546420000|2025-11-19 10:00:20|772.4|772|772.4|772|772.4|772|772.4|772|539
1763546470000|2025-11-19 10:01:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1763546480000|2025-11-19 10:01:20|772.4||772.2||772.4||772.2||0
1763546500000|2025-11-19 10:01:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1763546550000|2025-11-19 10:02:30||771.6||771.6||771.6||771.6|0
1763546560000|2025-11-19 10:02:40|772.6|771.8|773|772.4|773|772.4|772.6|771.8|0
1763546570000|2025-11-19 10:02:50|772.8|772.2|772.8|772|772.8|772.2|772.8|772|752
1763546580000|2025-11-19 10:03:00|773|772.2|773|772.4|773|772.6|773|772.2|296
1763546600000|2025-11-19 10:03:20||772.2||772.2||772.2||772.2|0
1763546620000|2025-11-19 10:03:40|772.8||773||773||772.8||0
1763546630000|2025-11-19 10:03:50|772.8||773||773||772.8||0
1763546680000|2025-11-19 10:04:40|772.4|771.6|772.2|771.4|772.4|771.6|772.2|771.4|0
1763546700000|2025-11-19 10:05:00||771.2||771.4||771.4||771.2|0
1763546740000|2025-11-19 10:05:40||771.6||771.6||771.6||771.6|0
1763546810000|2025-11-19 10:06:50|771.8|771.2|771.6|771.2|771.8|771.2|771.6|771.2|1304
1763546850000|2025-11-19 10:07:30||771||771.2||771.2||771|62
1763546940000|2025-11-19 10:09:00|771.4|771|771.2|770.6|771.4|771|771.2|770.6|2083
1763547000000|2025-11-19 10:10:00||770.4||770.6||770.6||770.4|0
1763547010000|2025-11-19 10:10:10||770.4||770.4||770.4||770.4|0
1763547030000|2025-11-19 10:10:30|771||771||771||771||370
1763547050000|2025-11-19 10:10:50||770.6||770.4||770.6||770.4|0
1763547070000|2025-11-19 10:11:10|770.6|770|770.8|770|770.8|770.4|770.6|770|4075
1763547090000|2025-11-19 10:11:30|770.6||770.6||770.6||770.6||0
1763547180000|2025-11-19 10:13:00||770.2||770.2||770.2||770.2|0
1763547200000|2025-11-19 10:13:20||770||770||770||770|0
1763547220000|2025-11-19 10:13:40|770.4||770.4||770.4||770.4||0
1763547300000|2025-11-19 10:15:00|770.2|770.2|770.4|769.8|770.6|770.2|770.2|769.8|6935
1763547310000|2025-11-19 10:15:10|770.2||770.2||770.2||770.2||23
1763547320000|2025-11-19 10:15:20|770.4||770.4||770.4||770.4||0
1763547360000|2025-11-19 10:16:00|770.2||770||770.2||770||0
1763547370000|2025-11-19 10:16:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|82
1763547410000|2025-11-19 10:16:50|770||770||770||770||0
1763547420000|2025-11-19 10:17:00||769.4||769.4||769.4||769.2|0
1763547430000|2025-11-19 10:17:10|769.8|769.2|770.2|769.4|770.2|769.4|769.8|769.2|7345
1763547450000|2025-11-19 10:17:30||769.6||769.6||769.6||769.6|0
1763547460000|2025-11-19 10:17:40|770.4||770.2||770.4||770.2||0
1763547480000|2025-11-19 10:18:00|770.4||770.4||770.4||770.4||0
1763547510000|2025-11-19 10:18:30||769.8||769.8||769.8||769.8|0
1763547640000|2025-11-19 10:20:40|770.2||770.2||770.2||770.2||0
1763547700000|2025-11-19 10:21:40|770.4||770.4||770.4||770.4||241
1763547710000|2025-11-19 10:21:50||770||769.8||770||769.8|584
1763547860000|2025-11-19 10:24:20|770.6|770|770.6|770.2|770.6|770.2|770.6|770|995
1763547890000|2025-11-19 10:24:50|||||||||97
1763547900000|2025-11-19 10:25:00|770.4|770|770.4|770|770.4|770|770.4|770|792
1763547910000|2025-11-19 10:25:10|771.6|770.8|771.2|770.6|771.6|770.8|771.2|770.6|0
1763547920000|2025-11-19 10:25:20|771.4|770.8|771.6|770.8|771.6|770.8|771.4|770.8|0
1763547930000|2025-11-19 10:25:30||771||771||771||771|0
1763547940000|2025-11-19 10:25:40|771.8||771.8||771.8||771.8||0
1763547950000|2025-11-19 10:25:50|772.2|771.2|772.4|771.6|772.4|771.6|772.2|771.2|0
1763547960000|2025-11-19 10:26:00|772.2||772.4||772.4||772.2||0
1763547980000|2025-11-19 10:26:20|772.6|771.8|772.6|771.8|772.6|771.8|772.6|771.8|0
1763547990000|2025-11-19 10:26:30|772|771.6|772|771.6|772|771.6|772|771.6|1851
1763548000000|2025-11-19 10:26:40|771.8|771.4|771.8|771.4|771.8|771.4|771.8|771.4|0
1763548010000|2025-11-19 10:26:50|||||||||10
1763548020000|2025-11-19 10:27:00||771||771||771||771|86
1763548030000|2025-11-19 10:27:10||771.2||771.2||771.2||771.2|0
1763548070000|2025-11-19 10:27:50||771.4||771.4||771.4||771.4|0
1763548080000|2025-11-19 10:28:00|772.4|771.6|772.4|771.6|772.4|771.6|772.4|771.6|0
1763548090000|2025-11-19 10:28:10|772.2|771.2|771.8|771|772.2|771.2|771.8|771|0
1763548100000|2025-11-19 10:28:20||771.2||771.4||771.4||771.2|0
1763548110000|2025-11-19 10:28:30||771||771||771||771|482
1763548140000|2025-11-19 10:29:00||771.2||771.2||771.2||771.2|0
1763548160000|2025-11-19 10:29:20||771||771||771||771|0
1763548180000|2025-11-19 10:29:40||771.2||771.2||771.2||771.2|0
1763548190000|2025-11-19 10:29:50|772|771|772|771.2|772|771.2|772|771|0
1763548220000|2025-11-19 10:30:20|772.8|771.8|772.8|772|772.8|772|772.8|771.8|1097
1763548230000|2025-11-19 10:30:30||772.2||772.2||772.2||772.2|0
1763548280000|2025-11-19 10:31:20|773||773||773||773||0
1763548300000|2025-11-19 10:31:40|772.8|772.4|773|772.6|773|772.6|772.8|772.4|226
1763548310000|2025-11-19 10:31:50|773.6|772.8|773.8|773|773.8|773|773.6|772.8|503
1763548330000|2025-11-19 10:32:10||773.2||773.2||773.2||773.2|0
1763548340000|2025-11-19 10:32:20|774||774||774||774||0
1763548380000|2025-11-19 10:33:00||773.4||773.6||773.6||773.4|0
1763548440000|2025-11-19 10:34:00|774.6|773.8|774.2|773.6|774.6|773.8|774.2|773.6|3279
1763548450000|2025-11-19 10:34:10|774.4||774.4||774.4||774.2||0
1763548460000|2025-11-19 10:34:20|774.2||774.2||774.2||774.2||0
1763548490000|2025-11-19 10:34:50|774.4|773.8|774.4|773.6|774.6|773.8|774.4|773.6|0
1763548500000|2025-11-19 10:35:00|774.6|773.8|774.6|773.8|774.6|773.8|774.6|773.8|0
1763548510000|2025-11-19 10:35:10||774||774.2||774.2||774|0
1763548530000|2025-11-19 10:35:30|775|774.4|775|774.6|775|774.6|775|774.4|127
1763548550000|2025-11-19 10:35:50|||||||||50
1763548570000|2025-11-19 10:36:10|774.6|773.8|774.6|773.8|774.6|773.8|774.6|773.8|0
1763548580000|2025-11-19 10:36:20||774||774||774||774|0
1763548590000|2025-11-19 10:36:30||774.2||774.2||774.2||774.2|0
1763548650000|2025-11-19 10:37:30|775|774.4|775|774.4|775|774.4|775|774.4|0
1763548700000|2025-11-19 10:38:20|774.8|774.6|774.8|774.4|774.8|774.6|774.8|774.4|0
1763548720000|2025-11-19 10:38:40|774.6|774.2|774.6|774.2|774.6|774.2|774.6|774.2|1380
1763548730000|2025-11-19 10:38:50||773.8||773.8||773.8||773.8|184
1763548750000|2025-11-19 10:39:10|774.4||774.4||774.4||774.4||0
1763548780000|2025-11-19 10:39:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1763548790000|2025-11-19 10:39:50|773.8|773.4|774|773.4|774|773.4|773.8|773.4|4
1763548800000|2025-11-19 10:40:00|773.8||773.8||773.8||773.8||0
1763548830000|2025-11-19 10:40:30|||||||||4000
1763548860000|2025-11-19 10:41:00|773.6|773.2|773.6|773|773.6|773.2|773.6|773|0
1763548930000|2025-11-19 10:42:10||773.2||773.2||773.2||773.2|0
1763549070000|2025-11-19 10:44:30|773.8|773.4|773.8|773.4|773.8|773.4|773.8|773.4|890
1763549080000|2025-11-19 10:44:40||773.2||773.2||773.2||773.2|0
1763549090000|2025-11-19 10:44:50||773.4||773.4||773.4||773.4|0
1763549170000|2025-11-19 10:46:10|773.4|773|773.2|773|773.4|773|773.2|773|431
1763549190000|2025-11-19 10:46:30|773.4||773.4||773.4||773.4||111
1763549230000|2025-11-19 10:47:10|||||||||27
1763549240000|2025-11-19 10:47:20|773.2|772.8|773.4|773|773.4|773|773.2|772.8|0
1763549270000|2025-11-19 10:47:50|772.8|772.8|772.4|772|772.8|772.8|772.4|771.8|868
1763549280000|2025-11-19 10:48:00||771.8||771.8||771.8||771.8|0
1763549310000|2025-11-19 10:48:30|772.2||772.2||772.2||772.2||0
1763549330000|2025-11-19 10:48:50|771.8|771|772.2|771.4|772.2|771.4|771.6|770.8|2147
1763549340000|2025-11-19 10:49:00||771.6||771.6||771.6||771.6|0
1763549350000|2025-11-19 10:49:10||771.4||771.4||771.4||771.4|0
1763549380000|2025-11-19 10:49:40|772.6|771.8|772.6|771.8|772.6|771.8|772.6|771.8|0
1763549390000|2025-11-19 10:49:50||772||771.8||772||771.8|0
1763549410000|2025-11-19 10:50:10||772||771.8||772||771.8|0
1763549420000|2025-11-19 10:50:20||772||771.8||772||771.8|0
1763549470000|2025-11-19 10:51:10||772||772||772||772|0
1763549490000|2025-11-19 10:51:30||771.8||771.8||771.8||771.8|0
1763549510000|2025-11-19 10:51:50|772.4||772.4||772.4||772.4||0
1763549530000|2025-11-19 10:52:10|773|772|772.8|772|773|772|772.8|772|1271
1763549540000|2025-11-19 10:52:20|773.2|772.4|773.2|772.6|773.2|772.6|773.2|772.4|0
1763549670000|2025-11-19 10:54:30|773.6|773|773.6|773|773.6|773|773.6|773|23
1763549680000|2025-11-19 10:54:40|774.2|773.4|773.6|773|774.2|773.4|773.6|773|1116
1763549760000|2025-11-19 10:56:00|773.8|773.2|773.6|773|773.8|773.2|773.6|773|0
1763549770000|2025-11-19 10:56:10|774|773.2|774|773.2|774|773.2|774|773.2|0
1763549850000|2025-11-19 10:57:30|773.8||773.8||773.8||773.8||0
1763549870000|2025-11-19 10:57:50|774||774||774||774||0
1763549910000|2025-11-19 10:58:30|773.8||773.8||773.8||773.8||0
1763549920000|2025-11-19 10:58:40|774||774||774||774||0
1763549930000|2025-11-19 10:58:50|773.6||773.8||773.8||773.6||425
1763549960000|2025-11-19 10:59:20||773||773||773||773|0
1763550000000|2025-11-19 11:00:00||773.2||773||773.2||773|732
1763550030000|2025-11-19 11:00:30|773.6||773.6||773.6||773.6||0
1763550080000|2025-11-19 11:01:20|773.4||773.4||773.4||773.4||0
1763550200000|2025-11-19 11:03:20||773.2||773.2||773.2||773.2|730
1763550210000|2025-11-19 11:03:30||773||773||773||773|0
1763550280000|2025-11-19 11:04:40|773.2|772.8|773.2|772.8|773.2|772.8|773.2|772.8|0
1763550300000|2025-11-19 11:05:00|773.4|773|773.4|773|773.4|773|773.4|773|0
1763550310000|2025-11-19 11:05:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|433
1763550320000|2025-11-19 11:05:20||773.4||773.4||773.4||773.2|0
1763550360000|2025-11-19 11:06:00|||||||||114
1763550390000|2025-11-19 11:06:30|774.2|773.8|774.2|773.8|774.2|773.8|774.2|773.8|0
1763550400000|2025-11-19 11:06:40|||||||||343
1763550410000|2025-11-19 11:06:50|774.4|773.4|774.2|773.6|774.4|773.6|774.2|773.4|385
1763550430000|2025-11-19 11:07:10|774||774||774||774||0
1763550440000|2025-11-19 11:07:20|774.2||774.2||774.2||774.2||0
1763550520000|2025-11-19 11:08:40|774||774||774||774||0
1763550530000|2025-11-19 11:08:50|774.2||774.2||774.2||774.2||0
1763550540000|2025-11-19 11:09:00|774||774||774||774||0
1763550550000|2025-11-19 11:09:10|773.8|773.2|773.6|773.2|773.8|773.2|773.6|773.2|0
1763550640000|2025-11-19 11:10:40|774|773.4|774|773.4|774|773.4|774|773.4|125
1763550660000|2025-11-19 11:11:00|774.4|773.6|774.4|773.8|774.4|773.8|774.4|773.6|286
1763550670000|2025-11-19 11:11:10|774.6||774.4||774.6||774.2||0
1763550680000|2025-11-19 11:11:20|774.2|773.2|774|773.2|774.2|773.2|774|773.2|454
1763550690000|2025-11-19 11:11:30|774.2|773.4|774.2|773.4|774.2|773.4|774.2|773.4|0
1763550730000|2025-11-19 11:12:10|773.8|773.6|773.8|773|773.8|773.6|773.8|773|1587
1763550740000|2025-11-19 11:12:20|773.6|773.2|773.6|773|773.6|773.2|773.6|773|0
1763550800000|2025-11-19 11:13:20||772.8||772.8||772.8||772.8|0
1763550820000|2025-11-19 11:13:40||773||773||773||773|0
1763550830000|2025-11-19 11:13:50||773.2||773.2||773.2||773.2|0
1763550880000|2025-11-19 11:14:40|773.8||773.8||773.8||773.8||0
1763550890000|2025-11-19 11:14:50|776|775.2|775.2|774.4|776.4|775.8|775.2|774.4|6737
1763550900000|2025-11-19 11:15:00|775|773.8|774.8|774.2|775.2|774.2|774.6|773.8|0
1763550910000|2025-11-19 11:15:10|778|777.4|778|777.2|778|777.4|777.6|777.2|8951
1763550920000|2025-11-19 11:15:20|777.8|777.4|777.8|777.2|777.8|777.4|777.8|777.2|0
1763550930000|2025-11-19 11:15:30|777.6|777|777.6|777|777.6|777|777.6|777|113
1763550940000|2025-11-19 11:15:40|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.8|0
1763550950000|2025-11-19 11:15:50|777|776.2|777|776.4|777|776.4|776.8|776.2|18
1763550960000|2025-11-19 11:16:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1763550970000|2025-11-19 11:16:10|776.6|776|776.6|776|776.6|776|776.6|776|0
1763550980000|2025-11-19 11:16:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1763551000000|2025-11-19 11:16:40|776.6||776.6||776.6||776.6||0
1763551010000|2025-11-19 11:16:50|776.8||776.8||776.8||776.8||0
1763551020000|2025-11-19 11:17:00|777|776.6|776.8|776.2|777|776.6|776.8|776.2|0
1763551030000|2025-11-19 11:17:10|777|776.4|777.4|777|777.4|777|776.8|776.4|2071
1763551040000|2025-11-19 11:17:20|776.8|776.2|777.2|776.6|777.4|776.6|776.8|776.2|1050
1763551050000|2025-11-19 11:17:30|777.4||777.4||777.4||777.4||0
1763551060000|2025-11-19 11:17:40||776.8||776.8||776.8||776.8|0
1763551070000|2025-11-19 11:17:50||776.6||776.8||776.8||776.6|0
1763551080000|2025-11-19 11:18:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1763551090000|2025-11-19 11:18:10|777|776.2|777|776.4|777.2|776.4|776.8|776.2|0
1763551120000|2025-11-19 11:18:40|777.4|776.6|777.4|776.8|777.4|776.8|777|776.6|445
1763551130000|2025-11-19 11:18:50||777||777||777||777|0
1763551160000|2025-11-19 11:19:20|777.2|776.8|777|776.8|777.4|776.8|777|776.8|1266
1763551170000|2025-11-19 11:19:30|777.4||777.4||777.4||777.4||644
1763551200000|2025-11-19 11:20:00|777.6|777.2|777.8|777.2|777.8|777.2|777.6|777.2|4320
1763551220000|2025-11-19 11:20:20|778.2|777.8|778.2|777.8|778.2|777.8|778.2|777.8|1044
1763551230000|2025-11-19 11:20:30|778.4|778|779|778.4|779.2|778.4|778.4|778|1370
1763551240000|2025-11-19 11:20:40|778.8||779||779||778.8||0
1763551270000|2025-11-19 11:21:10|778.8|777.6|778.4|778|778.8|778|778.4|777.6|2024
1763551280000|2025-11-19 11:21:20|||||||||993
1763551310000|2025-11-19 11:21:50|779|778.4|779|778.2|779|778.4|778.8|778|501
1763551320000|2025-11-19 11:22:00||778.4||778.4||778.4||778.4|0
1763551350000|2025-11-19 11:22:30|780|779.2|780|779.4|780|779.4|780|779.2|0
1763551360000|2025-11-19 11:22:40|779.8||779.8||779.8||779.8||0
1763551370000|2025-11-19 11:22:50|780||779.8||780||779.8||0
1763551390000|2025-11-19 11:23:10|780||779.8||780||779.8||0
1763551400000|2025-11-19 11:23:20|780||780||780||779.8||0
1763551430000|2025-11-19 11:23:50|780.4|779.8|780.4|780|780.4|780|780.4|779.8|1947
1763551480000|2025-11-19 11:24:40|780|779.4|780|779.4|780|779.4|780|779.4|536
1763551540000|2025-11-19 11:25:40|780.2||780||780.2||780||0
1763551550000|2025-11-19 11:25:50|779.8||780||780||779.8||0
1763551580000|2025-11-19 11:26:20|779.8||780||780||779.8||0
1763551600000|2025-11-19 11:26:40|779.8|779.2|779.8|779.4|779.8|779.4|779.8|779.2|55
1763551610000|2025-11-19 11:26:50|780|779.6|780.2|780|780.4|780|780|779.6|0
1763551620000|2025-11-19 11:27:00|781.2|780.8|781.8|781|781.8|781|781.2|780.8|0
1763551640000|2025-11-19 11:27:20|782||781.8||782||781.8||0
1763551650000|2025-11-19 11:27:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|226
1763551690000|2025-11-19 11:28:10||782||782||782||782|0
1763551700000|2025-11-19 11:28:20|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|364
1763551720000|2025-11-19 11:28:40|781.6|781|781.6|781|781.6|781|781.6|781|2048
1763551730000|2025-11-19 11:28:50|781.8|781.2|782.2|781.6|782.4|781.6|781.8|781.2|344
1763551750000|2025-11-19 11:29:10|782.4|781.8|782.4|782|782.4|782|782.4|781.8|153
1763551760000|2025-11-19 11:29:20|782.8||782.8||782.8||782.6||158
1763551770000|2025-11-19 11:29:30|783.4|782.2|783.6|783|783.6|783|783.2|782.2|1236
1763551790000|2025-11-19 11:29:50|783.4|782.8|783.4|782.8|783.4|782.8|783.2|782.8|527
1763551800000|2025-11-19 11:30:00|783.6||783.4||783.6||783.4||0
1763551810000|2025-11-19 11:30:10|783.2||783.2||783.2||783.2||0
1763551820000|2025-11-19 11:30:20|783.4||783.4||783.4||783.4||0
1763551830000|2025-11-19 11:30:30|783.6||783.6||783.6||783.6||0
1763551850000|2025-11-19 11:30:50|783.4|783|783.4|782.8|783.4|783|783.4|782.8|722
1763551860000|2025-11-19 11:31:00|783.6||783.4||783.6||783.4||0
1763551870000|2025-11-19 11:31:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763551880000|2025-11-19 11:31:20|783.4|782.8|783|782.2|783.6|782.8|783|782.2|720
1763551890000|2025-11-19 11:31:30|782.6|781.8|782.4|781.8|782.6|781.8|782.4|781.6|310
1763551900000|2025-11-19 11:31:40|782.6||782.6||782.6||782.6||0
1763551910000|2025-11-19 11:31:50|782.8||782.8||782.8||782.8||0
1763551920000|2025-11-19 11:32:00|782.6||782.6||782.6||782.6||0
1763551930000|2025-11-19 11:32:10|782.4||782.8||782.8||782.4||0
1763551940000|2025-11-19 11:32:20||782||782||782||782|0
1763551960000|2025-11-19 11:32:40|782.6||782.8||782.8||782.6||0
1763551980000|2025-11-19 11:33:00||782.2||782.2||782.2||782.2|0
1763552010000|2025-11-19 11:33:30|782.6||782.6||782.6||782.6||0
1763552020000|2025-11-19 11:33:40|782|781.4|782|781.4|782.2|781.4|782|781.4|0
1763552030000|2025-11-19 11:33:50|782.2|781.8|782.2|781.6|782.4|781.8|782.2|781.6|0
1763552040000|2025-11-19 11:34:00|782.4||782.4||782.4||782.4||0
1763552050000|2025-11-19 11:34:10||781.8||781.8||781.8||781.8|0
1763552110000|2025-11-19 11:35:10|782.2||782.4||782.4||782.2||0
1763552170000|2025-11-19 11:36:10|782.6|782|782.6|781.8|782.6|782|782.4|781.8|264
1763552180000|2025-11-19 11:36:20|782.4||782.2||782.4||782||0
1763552190000|2025-11-19 11:36:30|781.2|780.4|780.4|779.6|781.2|780.4|780.2|779.6|481
1763552200000|2025-11-19 11:36:40|780.2|778.6|779|778.4|780.2|778.8|779|778.4|683
1763552210000|2025-11-19 11:36:50|778.6|778.6|779.4|778.8|779.4|778.8|778.6|778.4|12479
1763552220000|2025-11-19 11:37:00|779.6|778.6|779.6|779|779.6|779|779.6|778.6|0
1763552230000|2025-11-19 11:37:10|780.2|779.4|780.8|780|780.8|780|780|779.4|681
1763552250000|2025-11-19 11:37:30|781|780.2|781|780.2|781|780.2|781|780.2|0
1763552270000|2025-11-19 11:37:50|780.8|779.6|780.2|779.8|780.8|779.8|780|779.6|429
1763552280000|2025-11-19 11:38:00|780.4||780.4||780.4||780.4||0
1763552290000|2025-11-19 11:38:10|781|780|781|780.4|781|780.4|780.4|780|482
1763552340000|2025-11-19 11:39:00|||||||||150
1763552350000|2025-11-19 11:39:10|780.8|780.2|781|780.4|781|780.4|780.8|780.2|215
1763552360000|2025-11-19 11:39:20||780.6||780.6||780.6||780.6|0
1763552380000|2025-11-19 11:39:40|781.6|780.8|781.6|781|781.6|781|781.6|780.8|0
1763552390000|2025-11-19 11:39:50|781.4|780.6|781.2|780.6|781.4|780.6|781.2|780.6|156
1763552400000|2025-11-19 11:40:00|781.6|780.8|781.6|780.8|781.6|780.8|781.6|780.8|124
1763552420000|2025-11-19 11:40:20|781.4|781|782|781.4|782|781.4|781.4|781|1335
1763552440000|2025-11-19 11:40:40|782.2||782||782.2||782||0
1763552450000|2025-11-19 11:40:50|782.2||782.2||782.2||782.2||0
1763552460000|2025-11-19 11:41:00|782||782||782||782||0
1763552500000|2025-11-19 11:41:40|782.2||782.2||782.2||782.2||0
1763552510000|2025-11-19 11:41:50|782||782||782||782||0
1763552530000|2025-11-19 11:42:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|155
1763552560000|2025-11-19 11:42:40|781.8|781.6|782.4|781.8|782.4|781.8|781.8|781.6|785
1763552570000|2025-11-19 11:42:50|782.2||782.4||782.4||782.2||0
1763552580000|2025-11-19 11:43:00|782.2||782.2||782.2||782.2||0
1763552620000|2025-11-19 11:43:40|782.4||782.4||782.4||782.4||0
1763552630000|2025-11-19 11:43:50|782.2||782.4||782.4||782.2||0
1763552640000|2025-11-19 11:44:00|782.2||782.2||782.2||782.2||0
1763552660000|2025-11-19 11:44:20|782||782||782||782||158
1763552670000|2025-11-19 11:44:30|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|693
1763552690000|2025-11-19 11:44:50||781.4||781.4||781.4||781.4|161
1763552710000|2025-11-19 11:45:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1763552720000|2025-11-19 11:45:20|781||781||781||781||0
1763552740000|2025-11-19 11:45:40|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.8|0
1763552780000|2025-11-19 11:46:20||780.6||780.6||780.6||780.6|0
1763552790000|2025-11-19 11:46:30|781.2||781.2||781.2||781.2||0
1763552840000|2025-11-19 11:47:20|781.4|781.2|781.8|781|781.8|781.2|781.4|781|365
1763552850000|2025-11-19 11:47:30||781.2||781.2||781.2||781.2|0
1763552870000|2025-11-19 11:47:50|782|781.4|782|781.4|782|781.4|782|781.4|459
1763552900000|2025-11-19 11:48:20|781.8||781.8||781.8||781.8||0
1763552970000|2025-11-19 11:49:30|782||781.8||782||781.8||500
1763552980000|2025-11-19 11:49:40|782||782||782||782||0
1763552990000|2025-11-19 11:49:50|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|439
1763553050000|2025-11-19 11:50:50||781.4||781.4||781.4||781.4|0
1763553060000|2025-11-19 11:51:00|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|521
1763553110000|2025-11-19 11:51:50|781.6||781.8||781.8||781.6||0
1763553120000|2025-11-19 11:52:00|782|781.6|782.2|781.6|782.2|781.6|782|781.6|326
1763553130000|2025-11-19 11:52:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|285
1763553140000|2025-11-19 11:52:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763553150000|2025-11-19 11:52:30|782.4||782.2||782.4||782.2||0
1763553190000|2025-11-19 11:53:10|782||782||782||782||0
1763553200000|2025-11-19 11:53:20|781.8|781.4|782|781.4|782|781.4|781.8|781.4|596
1763553210000|2025-11-19 11:53:30|781.8||781.8||781.8||781.8||0
1763553280000|2025-11-19 11:54:40|781.2|781|781.2|781|781.2|781|781.2|780.8|143
1763553310000|2025-11-19 11:55:10||780.8||780.8||780.8||780.8|489
1763553340000|2025-11-19 11:55:40|781.4|781|781.8|781|781.8|781.2|781.4|781|623
1763553350000|2025-11-19 11:55:50||781.2||781.2||781.2||781.2|0
1763553390000|2025-11-19 11:56:30|781.6|781.4|782|781.4|782|781.4|781.6|781.4|904
1763553440000|2025-11-19 11:57:20|||||||||600
1763553450000|2025-11-19 11:57:30||781.2||781.4||781.4||781.2|0
1763553480000|2025-11-19 11:58:00|781.8|781.2|782|781.4|782|781.4|781.8|781.2|153
1763553490000|2025-11-19 11:58:10|781.6|781.2|782|781.2|782|781.2|781.6|781.2|375
1763553510000|2025-11-19 11:58:30||781.4||781.4||781.4||781.4|0
1763553520000|2025-11-19 11:58:40||781.2||781.2||781.2||781.2|0
1763553540000|2025-11-19 11:59:00|781.8||781.8||781.8||781.6||0
1763553580000|2025-11-19 11:59:40|||||||||218
1763553730000|2025-11-19 12:02:10|781|780.2|781|780.2|781|780.2|781|780.2|1339
1763553740000|2025-11-19 12:02:20|781.2|780.8|781.6|781|781.6|781|781|780.8|0
1763553750000|2025-11-19 12:02:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|631
1763553770000|2025-11-19 12:02:50|781.6|781.2|781.4|780.8|781.6|781.2|781.4|780.8|1005
1763553790000|2025-11-19 12:03:10|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|164
1763553800000|2025-11-19 12:03:20|781||781||781||781||0
1763553840000|2025-11-19 12:04:00|780.8||781||781||780.8||96
1763553850000|2025-11-19 12:04:10|780.8||780.6||781||780.6||290
1763553860000|2025-11-19 12:04:20||780.2||780.2||780.2||780.2|0
1763553910000|2025-11-19 12:05:10|||||||||1220
1763553930000|2025-11-19 12:05:30|780.8|780.4|780.8|780.2|780.8|780.4|780.6|780.2|311
1763553940000|2025-11-19 12:05:40||780||780||780||780|1500
1763553950000|2025-11-19 12:05:50|780.4||780.4||780.4||780.4||12000
1763553990000|2025-11-19 12:06:30|780.2|779.6|780|779.6|780.2|779.6|780|779.6|715
1763554000000|2025-11-19 12:06:40|779.8|779.4|779.8|779.4|779.8|779.4|779.8|779.4|0
1763554010000|2025-11-19 12:06:50|780.2|779.6|780.6|780.2|780.8|780.2|780.2|779.6|8030
1763554020000|2025-11-19 12:07:00|780.8|780.4|781.4|780.8|781.4|780.8|780.8|780.4|2124
1763554030000|2025-11-19 12:07:10|781.6||781.4||781.6||781.4||0
1763554040000|2025-11-19 12:07:20|781.2||781.2||781.2||781.2||0
1763554060000|2025-11-19 12:07:40|781.4||781.4||781.4||781.4||0
1763554070000|2025-11-19 12:07:50|781.2||781.2||781.2||781.2||385
1763554080000|2025-11-19 12:08:00|781|780.6|781|780.6|781|780.6|781|780.6|0
1763554100000|2025-11-19 12:08:20|781.2||781.2||781.2||781.2||0
1763554110000|2025-11-19 12:08:30|781.4||781.4||781.4||781.4||0
1763554160000|2025-11-19 12:09:20|781.2||781||781.2||781||0
1763554170000|2025-11-19 12:09:30|781.2||781.2||781.2||781.2||0
1763554200000|2025-11-19 12:10:00|781.4||781.2||781.4||781.2||0
1763554220000|2025-11-19 12:10:20|781.4||781.4||781.4||781.4||0
1763554230000|2025-11-19 12:10:30|781.2||781||781.2||781||0
1763554320000|2025-11-19 12:12:00|780.8||781||781||780.8||762
1763554360000|2025-11-19 12:12:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|348
1763554400000|2025-11-19 12:13:20|781.2||781.2||781.2||781.2||0
1763554470000|2025-11-19 12:14:30|781.6|781.2|781.6|781.2|781.8|781.2|781.6|781.2|908
1763554510000|2025-11-19 12:15:10|781.8||781.8||781.8||781.8||0
1763554530000|2025-11-19 12:15:30|782||782||782||782||0
1763554540000|2025-11-19 12:15:40|781.8||781.8||781.8||781.8||0
1763554550000|2025-11-19 12:15:50|782|781.4|782|781.4|782|781.4|782|781.4|106
1763554560000|2025-11-19 12:16:00|782.2|781.6|782|781.6|782.2|781.6|782|781.6|0
1763554620000|2025-11-19 12:17:00|782.2|781.8|782.2|781.8|782.4|781.8|782.2|781.8|0
1763554650000|2025-11-19 12:17:30|782|781.6|782.2|781.6|782.2|781.6|782|781.6|0
1763554680000|2025-11-19 12:18:00|||||||||400
1763554690000|2025-11-19 12:18:10|782||782||782||782||0
1763554700000|2025-11-19 12:18:20|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.6|150
1763554710000|2025-11-19 12:18:30||782||782||782||782|0
1763554720000|2025-11-19 12:18:40|782.2|782.2|782.6|782.2|782.6|782.2|782.2|782.2|732
1763554740000|2025-11-19 12:19:00|||||||||303
1763554750000|2025-11-19 12:19:10|782.4||782.6||782.6||782.4||193
1763554770000|2025-11-19 12:19:30|782.4|782|782|781.6|782.4|782|782|781.6|212
1763554790000|2025-11-19 12:19:50|781.6|781|781.6|781|781.6|781|781.6|781|505
1763554800000|2025-11-19 12:20:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1763554820000|2025-11-19 12:20:20|782||782||782||782||0
1763554830000|2025-11-19 12:20:30||781.4||781.4||781.4||781.4|0
1763554840000|2025-11-19 12:20:40||781.2||781.2||781.2||781.2|0
1763554850000|2025-11-19 12:20:50|781.8||781.8||781.8||781.8||0
1763554890000|2025-11-19 12:21:30|782|781.4|782|781.4|782|781.4|782|781.4|53
1763554900000|2025-11-19 12:21:40|782.4|781.8|782.2|781.4|782.4|781.8|782.2|781.4|0
1763554920000|2025-11-19 12:22:00|782.4|781.6|782.4|781.6|782.4|781.6|782.4|781.6|0
1763554940000|2025-11-19 12:22:20||781.8||781.8||781.8||781.8|0
1763554950000|2025-11-19 12:22:30|782.6||782.6||782.6||782.6||0
1763554970000|2025-11-19 12:22:50|782.4||782.4||782.4||782.4||0
1763555000000|2025-11-19 12:23:20|782.2||782.4||782.4||782.2||0
1763555050000|2025-11-19 12:24:10|782.6|782|782.6|782|782.6|782|782.6|782|1483
1763555150000|2025-11-19 12:25:50|782.4||782.4||782.4||782.4||0
1763555160000|2025-11-19 12:26:00|||||||||199
1763555170000|2025-11-19 12:26:10|||||||||768
1763555180000|2025-11-19 12:26:20|782.2||782.2||782.2||782.2||0
1763555190000|2025-11-19 12:26:30||781.8||781.8||781.8||781.8|300
1763555210000|2025-11-19 12:26:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|195
1763555230000|2025-11-19 12:27:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|194
1763555260000|2025-11-19 12:27:40|||||||||50
1763555290000|2025-11-19 12:28:10|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.6|1009
1763555350000|2025-11-19 12:29:10|782.4||782.4||782.4||782.4||20
1763555380000|2025-11-19 12:29:40|782.2||782.4||782.4||782.2||0
1763555400000|2025-11-19 12:30:00|782.2||782.2||782.2||782.2||6
1763555410000|2025-11-19 12:30:10|782.4|782|783|782.4|783|782.4|782.2|781.8|230
1763555420000|2025-11-19 12:30:20||782.6||782.6||782.6||782.6|0
1763555430000|2025-11-19 12:30:30|783.2|782.8|782.8|782.6|783.2|782.8|782.8|782.6|914
1763555440000|2025-11-19 12:30:40|783||783||783||783||4440
1763555450000|2025-11-19 12:30:50|782.6|782|782.6|782.2|782.6|782.2|782.6|782|194
1763555460000|2025-11-19 12:31:00|782.8||782.8||782.8||782.8||0
1763555470000|2025-11-19 12:31:10|782.6||782.6||782.6||782.6||0
1763555480000|2025-11-19 12:31:20|782.8||782.8||782.8||782.8||240
1763555490000|2025-11-19 12:31:30|782.6||782.6||782.6||782.6||0
1763555520000|2025-11-19 12:32:00|782.8||782.6||782.8||782.6||0
1763555540000|2025-11-19 12:32:20|782.8||782.6||782.8||782.6||0
1763555550000|2025-11-19 12:32:30|782.8|782|782.6|782|782.8|782|782.6|782|0
1763555570000|2025-11-19 12:32:50|782.8||782.6||782.8||782.6||0
1763555590000|2025-11-19 12:33:10|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.8|404
1763555600000|2025-11-19 12:33:20|782.2||782.2||782.2||782.2||0
1763555610000|2025-11-19 12:33:30|782.4||782.4||782.4||782.4||0
1763555630000|2025-11-19 12:33:50|782.6||782.4||782.6||782.4||0
1763555660000|2025-11-19 12:34:20|782.2||782.4||782.4||782.2||0
1763555680000|2025-11-19 12:34:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|458
1763555720000|2025-11-19 12:35:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|100
1763555730000|2025-11-19 12:35:30||782.6||782.6||782.6||782.6|0
1763555750000|2025-11-19 12:35:50||782.8||783||783||782.8|1772
1763555760000|2025-11-19 12:36:00|783|782.6|783|782.6|783|782.6|783|782.6|889
1763555770000|2025-11-19 12:36:10|783.2|782.4|783.2|782.6|783.2|782.6|783.2|782.4|1215
1763555780000|2025-11-19 12:36:20|783|782.4|783|782.4|783|782.4|783|782.4|0
1763555840000|2025-11-19 12:37:20|782.8||782.8||782.8||782.8||0
1763555850000|2025-11-19 12:37:30|783||783||783||783||0
1763555900000|2025-11-19 12:38:20||782.6||782.6||782.6||782.6|0
1763555940000|2025-11-19 12:39:00|||||||||8000
1763555950000|2025-11-19 12:39:10|784|783.6|784.2|783.8|784.2|783.8|783.8|783.6|0
1763555960000|2025-11-19 12:39:20|784|783.6|783.8|783.6|784|783.6|783.8|783.6|233
1763555970000|2025-11-19 12:39:30|783.2|782.6|783.4|782.6|783.4|782.6|783.2|782.4|2664
1763555980000|2025-11-19 12:39:40||782.8||782.8||782.8||782.8|0
1763555990000|2025-11-19 12:39:50|783.6||783.6||783.6||783.6||0
1763556010000|2025-11-19 12:40:10|783.4||783.4||783.4||783.4||0
1763556080000|2025-11-19 12:41:20||783||783||783||783|0
1763556090000|2025-11-19 12:41:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1763556100000|2025-11-19 12:41:40|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|0
1763556110000|2025-11-19 12:41:50|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|101
1763556120000|2025-11-19 12:42:00|785.4|784.8|785.2|784.8|785.4|784.8|785.2|784.8|1300
1763556150000|2025-11-19 12:42:30||785||785||785||785|0
1763556210000|2025-11-19 12:43:30|785.6|785.2|785.6|785.2|785.6|785.2|785.6|785.2|2009
1763556220000|2025-11-19 12:43:40||785||785.2||785.2||785|0
1763556230000|2025-11-19 12:43:50|785.4|785.6|786.2|785.8|786.2|785.8|785.4|785.6|10005
1763556240000|2025-11-19 12:44:00|786.8|785.6|786.8|786.2|786.8|786.2|786.8|785.6|375
1763556300000|2025-11-19 12:45:00|||||||||831
1763556320000|2025-11-19 12:45:20|786.6||786.8||786.8||786.6||0
1763556350000|2025-11-19 12:45:50|786.4|786|786.4|785.6|786.4|786|786.4|785.6|67
1763556380000|2025-11-19 12:46:20||785.8||785.8||785.8||785.8|0
1763556400000|2025-11-19 12:46:40||786||786||786||786|0
1763556430000|2025-11-19 12:47:10|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|0
1763556480000|2025-11-19 12:48:00|787|786.6|787|786.6|787|786.6|787|786.6|626
1763556520000|2025-11-19 12:48:40|||||||||72
1763556530000|2025-11-19 12:48:50|||||||||7000
1763556570000|2025-11-19 12:49:30|787.2|786.8|787.2|786.8|787.2|786.8|787.2|786.8|1200
1763556600000|2025-11-19 12:50:00|787.4|787.2|787.6|787.2|787.8|787.2|787.2|787|725
1763556610000|2025-11-19 12:50:10|787.8||787.8||787.8||787.6||0
1763556620000|2025-11-19 12:50:20|788|787.4|788.4|787.8|788.4|787.8|788|787.4|200
1763556630000|2025-11-19 12:50:30|788.2||788.2||788.2||788.2||37
1763556640000|2025-11-19 12:50:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1763556650000|2025-11-19 12:50:50|788.2||788.2||788.2||788.2||0
1763556660000|2025-11-19 12:51:00|789|788.4|789|788.4|789|788.4|789|788.4|0
1763556670000|2025-11-19 12:51:10|788|787.6|787.4|787|788|787.6|787.4|787|1829
1763556680000|2025-11-19 12:51:20||787.2||787.2||787.2||787.2|0
1763556690000|2025-11-19 12:51:30|788.4|787.6|788|787.4|788.4|787.6|788|787.4|1716
1763556740000|2025-11-19 12:52:20|788.2||788.2||788.2||788.2||0
1763556760000|2025-11-19 12:52:40|788.4|787.6|788.4|787.6|788.4|787.6|788.4|787.6|0
1763556780000|2025-11-19 12:53:00|788.2|787.8|788.2|787.8|788.2|788|788.2|787.8|788
1763556790000|2025-11-19 12:53:10|788.4||788.4||788.4||788.4||250
1763556860000|2025-11-19 12:54:20|788|787.4|787.8|787.4|788|787.4|787.8|787.4|0
1763556890000|2025-11-19 12:54:50|788||788||788||788||0
1763556900000|2025-11-19 12:55:00||787.6||787.6||787.6||787.6|0
1763556910000|2025-11-19 12:55:10|787.8|787.4|787.4|787|787.8|787.4|787.4|787|1037
1763556960000|2025-11-19 12:56:00|787.2|786.6|787|786.6|787.2|786.8|787|786.6|621
1763556980000|2025-11-19 12:56:20||786.4||786.4||786.4||786.4|0
1763556990000|2025-11-19 12:56:30|786.8|786.2|786.6|786.2|786.8|786.2|786.6|786.2|0
1763557000000|2025-11-19 12:56:40|786.8|786.4|786.8|786.4|786.8|786.4|786.8|786.4|164
1763557020000|2025-11-19 12:57:00|787.6|787|787.8|787.4|787.8|787.4|787.6|787|129
1763557030000|2025-11-19 12:57:10|788.4|788|788.4|788|788.4|788|788.4|788|1189
1763557040000|2025-11-19 12:57:20|788.6|788.6|789|788.6|789|788.6|788.6|788.6|0
1763557050000|2025-11-19 12:57:30|789.8|789.2|789|788.4|789.8|789.2|789|788.4|2082
1763557220000|2025-11-19 13:00:20|789.2|788.6|789.2|788.8|789.2|788.8|789.2|788.6|437
1763557230000|2025-11-19 13:00:30||789||788.8||789||788.8|0
1763557300000|2025-11-19 13:01:40|789.4|789|789.6|789|789.6|789|789.4|789|713
1763557310000|2025-11-19 13:01:50||789.2||789.2||789.2||789.2|325
1763557320000|2025-11-19 13:02:00|789.8|789.4|789.8|789.2|789.8|789.4|789.8|789.2|4100
1763557330000|2025-11-19 13:02:10|789.4|789|789.6|789|789.6|789|789.4|789|0
1763557390000|2025-11-19 13:03:10|789.8|789.2|789.8|789.4|789.8|789.4|789.8|789.2|1415
1763557400000|2025-11-19 13:03:20|789.6||789.8||789.8||789.6||0
1763557410000|2025-11-19 13:03:30|789.6||789.6||789.6||789.6||0
1763557430000|2025-11-19 13:03:50|||||||||454
1763557440000|2025-11-19 13:04:00|||||||||170
1763557450000|2025-11-19 13:04:10|789.8||789.8||789.8||789.8||913
1763557500000|2025-11-19 13:05:00|790.8|790.2|790.6|790|790.8|790.2|790.6|790|325
1763557510000|2025-11-19 13:05:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|150
1763557530000|2025-11-19 13:05:30|790|789.8|790.6|789.8|790.6|789.8|790|789.8|196
1763557550000|2025-11-19 13:05:50|790.8|790|790.6|790|790.8|790|790.6|790|6756
1763557560000|2025-11-19 13:06:00|790.8|790.2|791|790.6|791|790.6|790.4|790.2|1023
1763557590000|2025-11-19 13:06:30||790.4||790.4||790.4||790.4|312
1763557600000|2025-11-19 13:06:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1763557610000|2025-11-19 13:06:50|790.8||790.6||790.8||790.6||0
1763557620000|2025-11-19 13:07:00|790.4|790.2|790.6|790|790.6|790.2|790.4|790|1404
1763557630000|2025-11-19 13:07:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1763557640000|2025-11-19 13:07:20|791|790.4|791|790.4|791|790.4|790.8|790.4|0
1763557650000|2025-11-19 13:07:30|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.8|259
1763557660000|2025-11-19 13:07:40|791.2|791.6|791.8|791.6|791.8|791.6|791.2|791.6|4245
1763557670000|2025-11-19 13:07:50|792||791.8||792||791.8||666
1763557690000|2025-11-19 13:08:10|||||||||145
1763557710000|2025-11-19 13:08:30|792.2|791.8|792|791.8|792.2|791.8|792|791.8|938
1763557720000|2025-11-19 13:08:40|||||||||606
1763557740000|2025-11-19 13:09:00|792.2|791.6|792|791.4|792.4|791.6|791.8|791.4|35
1763557770000|2025-11-19 13:09:30|792.2|791.2|792|791.4|792.2|791.4|791.8|791.2|508
1763557800000|2025-11-19 13:10:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|112
1763557810000|2025-11-19 13:10:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1763557840000|2025-11-19 13:10:40|792.2|791.6|792.6|792|792.6|792|792.2|791.6|1313
1763557850000|2025-11-19 13:10:50|792.4|791.8|792.8|792.2|792.8|792.2|792.4|791.8|946
1763557860000|2025-11-19 13:11:00|793||793||793||793||0
1763557870000|2025-11-19 13:11:10|792.8|792.4|792.8|792.4|792.8|792.4|792.4|792.4|400
1763557880000|2025-11-19 13:11:20|793|793|793.8|793.2|793.8|793.2|793|792.8|0
1763557890000|2025-11-19 13:11:30|794|793.6|794.2|793.6|794.2|793.6|794|793.6|724
1763557920000|2025-11-19 13:12:00|794.6|793.8|794.6|794|794.6|794|794.6|793.8|3
1763557970000|2025-11-19 13:12:50|794.4|793.6|794.4|793.6|794.6|794.2|794.4|793.6|1543
1763557980000|2025-11-19 13:13:00|794.2|793.4|795.8|795.2|796.2|795.6|794.2|793.4|2027
1763557990000|2025-11-19 13:13:10|||||||||5239
1763558000000|2025-11-19 13:13:20||795.4||795.4||795.4||795.4|0
1763558010000|2025-11-19 13:13:30|795.4|795.2|795.8|795.2|795.8|795.2|795.4|795.2|1000
1763558020000|2025-11-19 13:13:40|795.4|795|795.4|795|795.4|795|795.4|795|465
1763558030000|2025-11-19 13:13:50|795.2|794.8|795.2|794.8|795.2|794.8|795.2|794.8|3173
1763558040000|2025-11-19 13:14:00|795|794.6|795|794.6|795|794.6|795|794.6|200
1763558050000|2025-11-19 13:14:10||794.4||794.6||794.6||794.4|529
1763558060000|2025-11-19 13:14:20||794.8||794.8||794.8||794.8|0
1763558080000|2025-11-19 13:14:40||794.4||794.4||794.4||794.4|455
1763558100000|2025-11-19 13:15:00|794.8||794.8||794.8||794.8||0
1763558110000|2025-11-19 13:15:10|794.6||794.6||794.6||794.6||458
1763558120000|2025-11-19 13:15:20|795|794.6|795|794.6|795|794.6|795|794.6|725
1763558140000|2025-11-19 13:15:40|794.4|794|794.4|794|794.4|794|794.4|794|5000
1763558180000|2025-11-19 13:16:20|||||||||200
1763558210000|2025-11-19 13:16:50|794.2||794.4||794.4||794.2||63
1763558250000|2025-11-19 13:17:30|794.6|794.2|794.6|794.2|794.6|794.4|794.6|794|167
1763558280000|2025-11-19 13:18:00|794|793.8|793.6|793|794|793.8|793.6|793|425
1763558290000|2025-11-19 13:18:10|793.8|793.2|793.6|793.2|793.8|793.2|793.6|793.2|0
1763558300000|2025-11-19 13:18:20||793||793||793||793|0
1763558310000|2025-11-19 13:18:30|793.8|793.2|794|793.8|794|793.8|793.8|793.2|601
1763558320000|2025-11-19 13:18:40||793.6||793.6||793.6||793.6|0
1763558340000|2025-11-19 13:19:00|793.8|793.8|794|793.6|794|793.8|793.8|793.6|690
1763558360000|2025-11-19 13:19:20|794.2|793.8|794.4|794|794.4|794|794.2|793.8|0
1763558370000|2025-11-19 13:19:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|300
1763558380000|2025-11-19 13:19:40|794.6|794|794.6|794|794.6|794|794.6|794|3457
1763558390000|2025-11-19 13:19:50|795.2|794.2|795.2|794.8|795.2|794.8|795.2|794|6000
1763558400000|2025-11-19 13:20:00|795.4|795|795.4|794.8|795.4|795.2|795.2|794.8|0
1763558410000|2025-11-19 13:20:10|795|795|795.2|794.8|795.2|795|795|794.8|1279
1763558420000|2025-11-19 13:20:20|795|795|795.4|795|795.4|795|795|795|1642
1763558430000|2025-11-19 13:20:30|795.2||795.2||795.2||795.2||0
1763558440000|2025-11-19 13:20:40|||||||||160
1763558450000|2025-11-19 13:20:50||794.8||794.8||794.8||794.8|0
1763558460000|2025-11-19 13:21:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1238
1763558470000|2025-11-19 13:21:10|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|2417
1763558490000|2025-11-19 13:21:30|796|795.6|796|795.6|796|795.6|796|795.6|3945
1763558510000|2025-11-19 13:21:50|796.4|795.8|796.4|796|796.4|796|796.4|795.8|0
1763558520000|2025-11-19 13:22:00|796.6||796.6||796.6||796.6||0
1763558540000|2025-11-19 13:22:20|797|796.2|797|796.2|797|796.2|797|796.2|507
1763558550000|2025-11-19 13:22:30||796.4||796.4||796.4||796.4|0
1763558560000|2025-11-19 13:22:40|796.4|796|796.4|796|796.4|796|796.4|796|640
1763558570000|2025-11-19 13:22:50|796.6|795.8|796.2|795.8|796.6|795.8|796.2|795.8|0
1763558580000|2025-11-19 13:23:00|796|795.6|796.4|795.6|796.4|795.6|796|795.4|507
1763558590000|2025-11-19 13:23:10||795.8||795.8||795.8||795.8|0
1763558600000|2025-11-19 13:23:20||795.6||795.6||795.6||795.6|0
1763558610000|2025-11-19 13:23:30|796.2|795.4|796.2|795.4|796.2|795.4|796.2|795.4|0
1763558620000|2025-11-19 13:23:40|796||796||796||796||0
1763558630000|2025-11-19 13:23:50|796.2||796.2||796.2||796.2||0
1763558640000|2025-11-19 13:24:00|795.8||795.8||795.8||795.8||0
1763558660000|2025-11-19 13:24:20||795.6||795.6||795.6||795.6|0
1763558680000|2025-11-19 13:24:40||795.4||795.4||795.4||795.4|507
1763558690000|2025-11-19 13:24:50|||||||||707
1763558700000|2025-11-19 13:25:00|795.4|795.2|795.6|795|795.6|795.2|795.4|795|4
1763558720000|2025-11-19 13:25:20||795.2||795.4||795.4||795.2|0
1763558740000|2025-11-19 13:25:40||795.2||795.2||795.2||795.2|369
1763558770000|2025-11-19 13:26:10||795||795||795||795|0
1763558790000|2025-11-19 13:26:30|795.8|795.4|795.6|795|795.8|795.4|795.4|794.8|1998
1763558810000|2025-11-19 13:26:50||794.8||794.8||794.8||794.8|0
1763558830000|2025-11-19 13:27:10|795.4|795|795.4|795|795.4|795|795.4|795|0
1763558840000|2025-11-19 13:27:20|795.6||795.6||795.6||795.6||0
1763558850000|2025-11-19 13:27:30||795.2||795.2||795.2||795.2|0
1763558890000|2025-11-19 13:28:10|||||||||729
1763558910000|2025-11-19 13:28:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1763558920000|2025-11-19 13:28:40|795.2|795.2|795.6|795.2|795.6|795.2|795.2|795.2|0
1763558930000|2025-11-19 13:28:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1763558940000|2025-11-19 13:29:00|796.4|795.6|796.4|795.6|796.4|795.6|796.4|795.6|642
1763558950000|2025-11-19 13:29:10|796.2||796||796.2||796||508
1763558970000|2025-11-19 13:29:30|795.8|795.4|795.8|795|795.8|795.4|795.8|795|0
1763558990000|2025-11-19 13:29:50|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|910
1763559000000|2025-11-19 13:30:00||795.6||795.4||795.6||795.4|0
1763559010000|2025-11-19 13:30:10|796|795.6|796|795.6|796|795.6|796|795.6|192
1763559020000|2025-11-19 13:30:20||795.2||795.2||795.2||795.2|196
1763559030000|2025-11-19 13:30:30||795.4||795.4||795.4||795.4|0
1763559050000|2025-11-19 13:30:50||795.6||795.8||795.8||795.6|1000
1763559060000|2025-11-19 13:31:00|||||||||344
1763559070000|2025-11-19 13:31:10||795.6||795.6||795.6||795.6|213
1763559080000|2025-11-19 13:31:20|795.8|795.8|796.2|795.8|796.2|795.8|795.8|795.8|2182
1763559100000|2025-11-19 13:31:40|796|795.4|796|795.4|796|795.4|796|795.4|344
1763559120000|2025-11-19 13:32:00|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|507
1763559130000|2025-11-19 13:32:10|796.4|796|796.4|796.2|796.4|796.2|796.4|796|0
1763559150000|2025-11-19 13:32:30|796.2|796|796.2|796|796.2|796|796.2|796|2857
1763559170000|2025-11-19 13:32:50||795.8||795.8||795.8||795.8|567
1763559190000|2025-11-19 13:33:10|797.2|796|797.8|797.4|797.8|797.6|797|796|1047
1763559200000|2025-11-19 13:33:20|797.6|797.6|798.6|798|798.6|798|797.6|797.6|24307
1763559210000|2025-11-19 13:33:30|799|798.4|799|798.6|799|798.6|799|798.4|1574
1763559220000|2025-11-19 13:33:40|||||||||7624
1763559230000|2025-11-19 13:33:50|799.6|799|799.6|799|799.6|799.4|799.6|799|2025
1763559240000|2025-11-19 13:34:00|799.2|799.2|799.6|799.2|799.6|799.4|799.2|799|2417
1763559250000|2025-11-19 13:34:10|799.4|799|799.2|798.8|799.4|799|799.2|798.8|3452
1763559260000|2025-11-19 13:34:20|799.4||799.2||799.4||799.2||0
1763559290000|2025-11-19 13:34:50|799|798.6|799|798.6|799.2|798.6|799|798.6|3390
1763559300000|2025-11-19 13:35:00|798.8|798.4|798.4|798.2|798.8|798.4|798.4|798|1698
1763559310000|2025-11-19 13:35:10|798.2|798|798.6|798.4|798.6|798.4|798.2|798|4938
1763559320000|2025-11-19 13:35:20||798.2||798.2||798.2||798.2|962
1763559330000|2025-11-19 13:35:30|798.4|798.4|798.6|798.2|798.6|798.4|798.4|798|2066
1763559340000|2025-11-19 13:35:40|||||||||1569
1763559350000|2025-11-19 13:35:50|||||||||442
1763559390000|2025-11-19 13:36:30|||||||||435
1763559400000|2025-11-19 13:36:40|||||||||759
1763559410000|2025-11-19 13:36:50|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798.4|1310
1763559420000|2025-11-19 13:37:00|798.4|798.2|798.6|798.2|798.6|798.2|798.4|798.2|528
1763559430000|2025-11-19 13:37:10|798.8||799||799||798.8||1210
1763559440000|2025-11-19 13:37:20|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1763559450000|2025-11-19 13:37:30|798.6|798.2|798.8|798.2|798.8|798.2|798.6|798.2|587
1763559460000|2025-11-19 13:37:40|798.6|798|798.4|798|798.6|798|798.4|798|0
1763559470000|2025-11-19 13:37:50|798.2|797.8|798.6|798|798.6|798|798.2|797.8|504
1763559480000|2025-11-19 13:38:00||798.2||798.2||798.2||798.2|1336
1763559490000|2025-11-19 13:38:10|799|798.4|799.2|798.8|799.2|798.8|799|798.4|414
1763559500000|2025-11-19 13:38:20|799|798.2|798.6|798.2|799|798.2|798.6|798.2|1443
1763559510000|2025-11-19 13:38:30|798.2|798|798.2|798|798.2|798|798.2|798|1672
1763559520000|2025-11-19 13:38:40|798|797.8|798|797.6|798|797.8|797.8|797.6|2385
1763559550000|2025-11-19 13:39:10|797.6|797.4|797.8|797.4|797.8|797.4|797.6|797.4|2675
1763559570000|2025-11-19 13:39:30|797.6|796.6|797|796.6|797.6|796.6|797|796.6|44
1763559580000|2025-11-19 13:39:40||796.8||796.8||796.8||796.8|0
1763559590000|2025-11-19 13:39:50|797.4||797.4||797.4||797.4||67
1763559620000|2025-11-19 13:40:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1629
1763559630000|2025-11-19 13:40:30|797|796.4|797|796.2|797|796.4|797|796.2|55
1763559640000|2025-11-19 13:40:40|796.8||796.8||796.8||796.8||1256
1763559650000|2025-11-19 13:40:50|797|796.4|797|796.4|797|796.4|797|796.4|0
1763559660000|2025-11-19 13:41:00|796.4|796|796.4|796|796.4|796|796.4|796|105
1763559670000|2025-11-19 13:41:10|796|795.8|796|795.8|796|795.8|796|795.8|0
1763559680000|2025-11-19 13:41:20|795.8|795.6|795.8|795.4|795.8|795.6|795.6|795.2|2527
1763559690000|2025-11-19 13:41:30|||||||||508
1763559700000|2025-11-19 13:41:40||795.2||795.2||795.2||795.2|587
1763559710000|2025-11-19 13:41:50|796|795.4|796.2|795.6|796.2|795.6|796|795.4|0
1763559720000|2025-11-19 13:42:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1763559730000|2025-11-19 13:42:10|797|796.4|797.2|796.6|797.2|796.6|797|796.4|887
1763559740000|2025-11-19 13:42:20|797.6|796.8|797.6|797|797.6|797|797.4|796.8|594
1763559760000|2025-11-19 13:42:40|||||||||350
1763559770000|2025-11-19 13:42:50|||||||||419
1763559780000|2025-11-19 13:43:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|3134
1763559800000|2025-11-19 13:43:20||796.6||796.6||796.6||796.6|4332
1763559810000|2025-11-19 13:43:30|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|636
1763559830000|2025-11-19 13:43:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1763559840000|2025-11-19 13:44:00|797.2|797|797.2|796.8|797.2|797|797.2|796.8|0
1763559880000|2025-11-19 13:44:40|797||797.2||797.2||797||0
1763559890000|2025-11-19 13:44:50|797||797.2||797.2||797||652
1763559910000|2025-11-19 13:45:10|797.4|797|797.6|797|797.6|797|797.4|797|0
1763559920000|2025-11-19 13:45:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|900
1763559930000|2025-11-19 13:45:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1763559950000|2025-11-19 13:45:50|797.8||797.8||797.8||797.8||3600
1763559960000|2025-11-19 13:46:00||797.2||797.2||797.2||797.2|0
1763559980000|2025-11-19 13:46:20|797.6||797.6||797.6||797.6||2000
1763560010000|2025-11-19 13:46:50|797.8||797.8||797.8||797.8||0
1763560020000|2025-11-19 13:47:00|797.6||797.6||797.6||797.6||0
1763560030000|2025-11-19 13:47:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1695
1763560050000|2025-11-19 13:47:30|798.2||798||798.2||798||2
1763560060000|2025-11-19 13:47:40|797.4|797|797.4|797|797.4|797|797.4|797|0
1763560070000|2025-11-19 13:47:50|797.2|796.8|797.2|796.6|797.2|796.8|797|796.6|302
1763560080000|2025-11-19 13:48:00|797||797.2||797.2||797||0
1763560090000|2025-11-19 13:48:10||796.8||796.8||796.8||796.8|0
1763560100000|2025-11-19 13:48:20|797.4|797|796|795.6|797.4|797|795.8|795.6|2635
1763560150000|2025-11-19 13:49:10|795.6|795.4|795.8|795.4|795.8|795.4|795.6|795.4|1947
1763560170000|2025-11-19 13:49:30|796||795.8||796||795.8||0
1763560180000|2025-11-19 13:49:40|795.6|795|795.4|795|795.6|795|795.4|795|3260
1763560200000|2025-11-19 13:50:00|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795.2|1100
1763560210000|2025-11-19 13:50:10|795.8||795.6||795.8||795.4||131
1763560220000|2025-11-19 13:50:20|795.4|795|795.6|795.2|795.6|795.2|795.4|795|309
1763560230000|2025-11-19 13:50:30|795.8|795.4|796.4|796|796.4|796|795.8|795.4|0
1763560240000|2025-11-19 13:50:40|797|796.6|797.2|796.8|797.4|796.8|796.8|796.4|2773
1763560270000|2025-11-19 13:51:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1563
1763560280000|2025-11-19 13:51:20||797||797||797||797|0
1763560310000|2025-11-19 13:51:50|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|14119
1763560380000|2025-11-19 13:53:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1278
1763560390000|2025-11-19 13:53:10|798||798||798||798||0
1763560400000|2025-11-19 13:53:20|797.8||797.8||797.8||797.8||0
1763560420000|2025-11-19 13:53:40|798||798||798||798||1000
1763560460000|2025-11-19 13:54:20|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1763560470000|2025-11-19 13:54:30|797.8||797.8||797.8||797.8||0
1763560490000|2025-11-19 13:54:50|797.4|797|797.6|797|797.6|797|797.4|797|868
1763560500000|2025-11-19 13:55:00|797.4||797.4||797.4||797.4||0
1763560510000|2025-11-19 13:55:10|797.6|797.4|797.8|797.4|798|797.4|797.6|797.2|2059
1763560520000|2025-11-19 13:55:20|798||798||798||798||0
1763560540000|2025-11-19 13:55:40|||||||||34
1763560550000|2025-11-19 13:55:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|50
1763560560000|2025-11-19 13:56:00|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|449
1763560570000|2025-11-19 13:56:10|797.6|797|797.6|797|797.6|797|797.6|797|976
1763560580000|2025-11-19 13:56:20|797.4||797.6||797.6||797.4||1287
1763560600000|2025-11-19 13:56:40|796.8|796.6|796.6|796.2|796.8|796.6|796.6|796.2|1433
1763560610000|2025-11-19 13:56:50|796.8||796.8||796.8||796.8||0
1763560620000|2025-11-19 13:57:00|796.6||796.6||796.6||796.6||0
1763560630000|2025-11-19 13:57:10||796.4||796.4||796.4||796.4|1410
1763560640000|2025-11-19 13:57:20|796.8||796.6||796.8||796.6||161
1763560650000|2025-11-19 13:57:30|796.8||796.8||796.8||796.8||128
1763560670000|2025-11-19 13:57:50|797|796.6|797|796.6|797|796.6|797|796.6|0
1763560680000|2025-11-19 13:58:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|279
1763560690000|2025-11-19 13:58:10|796|795.4|796.4|795.8|796.4|795.8|796|795.4|113
1763560720000|2025-11-19 13:58:40|796.2||796.4||796.4||796.2||1000
1763560730000|2025-11-19 13:58:50||796||796||796||796|0
1763560740000|2025-11-19 13:59:00|797|796.4|797|796.4|797|796.4|796.8|796.2|963
1763560750000|2025-11-19 13:59:10|797.4|796.8|797.6|797|797.6|797|797.4|796.8|161
1763560760000|2025-11-19 13:59:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1763560770000|2025-11-19 13:59:30|797.2|796|796.8|796.2|797.2|796.2|796.8|796|172
1763560800000|2025-11-19 14:00:00|796.6||796.6||796.6||796.6||0
1763560820000|2025-11-19 14:00:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|201
1763560830000|2025-11-19 14:00:30|797||797||797.2||797||0
1763560840000|2025-11-19 14:00:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796|800
1763560860000|2025-11-19 14:01:00|796.6||796.8||796.8||796.6||0
1763560870000|2025-11-19 14:01:10|796.6||796.6||796.6||796.6||0
1763560900000|2025-11-19 14:01:40|796.8||796.6||796.8||796.6||0
1763560910000|2025-11-19 14:01:50|796.4|795.6|796.4|795.6|796.4|795.6|796.4|795.6|596
1763560920000|2025-11-19 14:02:00|796.2||796.2||796.2||796.2||0
1763560940000|2025-11-19 14:02:20|795.6|794.8|795.6|795|795.6|795|795.6|794.8|395
1763561010000|2025-11-19 14:03:30|795.8|795.2|796|795.2|796|795.2|795.8|795|476
1763561020000|2025-11-19 14:03:40|796.2|795.4|796.2|795.8|796.2|795.8|796.2|795.4|398
1763561030000|2025-11-19 14:03:50|796.4|795.6|796.4|795.8|796.4|795.8|796.2|795.6|0
1763561040000|2025-11-19 14:04:00|796.2||796.4||796.4||796.2||0
1763561050000|2025-11-19 14:04:10|796||796.4||796.4||796||5000
1763561060000|2025-11-19 14:04:20|796.2||796.2||796.2||796.2||761
1763561070000|2025-11-19 14:04:30|796||796||796||796||0
1763561080000|2025-11-19 14:04:40|796.2|796|796.2|796|796.2|796|796.2|796|2937
1763561090000|2025-11-19 14:04:50||795.8||795.8||795.8||795.8|234
1763561140000|2025-11-19 14:05:40|796||796||796||796||1095
1763561160000|2025-11-19 14:06:00|||||||||161
1763561170000|2025-11-19 14:06:10|796.2|796|796|795.8|796.4|796|796|795.8|1046
1763561180000|2025-11-19 14:06:20|||||||||1788
1763561190000|2025-11-19 14:06:30|796.4|796|796.2|795.8|796.4|796|796.2|795.8|854
1763561220000|2025-11-19 14:07:00|796.4||796.2||796.4||796.2||381
1763561230000|2025-11-19 14:07:10|796.4|796|796.4|796|796.4|796|796.4|796|0
1763561240000|2025-11-19 14:07:20|796|795.4|796.2|795.6|796.2|795.6|795.8|795.4|193
1763561260000|2025-11-19 14:07:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1763561270000|2025-11-19 14:07:50||796||796||796||796|0
1763561280000|2025-11-19 14:08:00|796.2||796.2||796.2||796.2||0
1763561330000|2025-11-19 14:08:50|795.8|795.6|796|795.6|796|795.6|795.8|795.6|1
1763561360000|2025-11-19 14:09:20|795.8||795.8||795.8||795.8||0
1763561370000|2025-11-19 14:09:30|796.2||796||796.2||796||301
1763561380000|2025-11-19 14:09:40|796.2||796.2||796.2||796.2||0
1763561400000|2025-11-19 14:10:00|796||796.2||796.2||796||0
1763561410000|2025-11-19 14:10:10||795.8||796||796||795.8|745
1763561420000|2025-11-19 14:10:20|796.4||796.4||796.4||796.4||3429
1763561430000|2025-11-19 14:10:30|796|795.4|796|795.4|796|795.4|796|795.4|795
1763561450000|2025-11-19 14:10:50|796.4|795.6|796.4|796|796.4|796|796.4|795.6|0
1763561470000|2025-11-19 14:11:10|796|795.6|795.8|795.4|796|795.6|795.8|795.4|945
1763561480000|2025-11-19 14:11:20|796||795.8||796||795.8||0
1763561500000|2025-11-19 14:11:40|796||796||796||796||0
1763561520000|2025-11-19 14:12:00|795.8||795.8||795.8||795.8||0
1763561540000|2025-11-19 14:12:20|796|795.6|796|795.6|796|795.6|796|795.6|372
1763561550000|2025-11-19 14:12:30|796.2||796.2||796.2||796.2||0
1763561570000|2025-11-19 14:12:50|796|795.8|796.6|796.2|796.6|796.2|796|795.8|736
1763561600000|2025-11-19 14:13:20|796.4|796.4|797.2|796.6|797.2|796.6|796.4|796.4|830
1763561610000|2025-11-19 14:13:30|797|797|797.4|797|797.4|797|797|797|974
1763561620000|2025-11-19 14:13:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1512
1763561630000|2025-11-19 14:13:50|797||797||797||797||0
1763561640000|2025-11-19 14:14:00|797.2||797.2||797.2||797.2||20
1763561650000|2025-11-19 14:14:10|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|397
1763561660000|2025-11-19 14:14:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1763561700000|2025-11-19 14:15:00|798||797.8||798||797.8||0
1763561710000|2025-11-19 14:15:10|798|797.4|797.8|797.4|798|797.4|797.8|797.4|0
1763561720000|2025-11-19 14:15:20|798|797.6|798|797.6|798|797.6|798|797.6|481
1763561750000|2025-11-19 14:15:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|611
1763561770000|2025-11-19 14:16:10|798||797.8||798||797.8||0
1763561800000|2025-11-19 14:16:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|500
1763561870000|2025-11-19 14:17:50|798|797.4|798|797.8|798|797.8|798|797.4|74
1763561910000|2025-11-19 14:18:30|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|167
1763561920000|2025-11-19 14:18:40|798|797.6|798|797.6|798|797.6|798|797.6|609
1763561930000|2025-11-19 14:18:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1763561950000|2025-11-19 14:19:10|798|797.4|798|797.6|798|797.6|798|797.4|0
1763561960000|2025-11-19 14:19:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763562080000|2025-11-19 14:21:20|798.8|798.6|798.6|798.4|798.8|798.6|798.6|798.4|1436
1763562090000|2025-11-19 14:21:30|798.8|798.6|798.8|798.4|798.8|798.6|798.8|798.4|0
1763562100000|2025-11-19 14:21:40|798.6||798.6||798.6||798.6||0
1763562120000|2025-11-19 14:22:00|||||||||445
1763562130000|2025-11-19 14:22:10|799.6|799|799.8|799.4|799.8|799.4|799.4|799|0
1763562140000|2025-11-19 14:22:20|799.6||799.6||799.6||799.6||2408
1763562150000|2025-11-19 14:22:30|799.8|799|799.6|799|799.8|799|799.6|799|371
1763562170000|2025-11-19 14:22:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|610
1763562190000|2025-11-19 14:23:10|799.2|799|799.2|799|799.2|799|799.2|799|1155
1763562210000|2025-11-19 14:23:30|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|440
1763562220000|2025-11-19 14:23:40|799.6||799.4||799.6||799.4||1669
1763562230000|2025-11-19 14:23:50|799.6||799.8||799.8||799.6||0
1763562240000|2025-11-19 14:24:00|799.6||799.6||799.6||799.6||0
1763562250000|2025-11-19 14:24:10|800.2|799.8|801.2|801|801.6|801.4|800.2|799.8|21315
1763562260000|2025-11-19 14:24:20|801|800.8|800.8|800.4|801|800.8|800.6|800.4|3101
1763562270000|2025-11-19 14:24:30|800.4|800.2|800.8|800.2|800.8|800.2|800.4|800.2|6420
1763562280000|2025-11-19 14:24:40|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1005
1763562300000|2025-11-19 14:25:00|800.4|800|800.4|800|800.4|800|800.4|800|2894
1763562310000|2025-11-19 14:25:10|800.2||800.2||800.2||800.2||0
1763562320000|2025-11-19 14:25:20|800|799.8|799.4|799.2|800|799.8|799.4|799.2|3770
1763562330000|2025-11-19 14:25:30|800|799.4|799.8|799.2|800|799.4|799.6|799.2|0
1763562340000|2025-11-19 14:25:40|799.6|799|799.6|799|799.6|799|799.4|799|1733
1763562350000|2025-11-19 14:25:50|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799|0
1763562360000|2025-11-19 14:26:00||799||799||799||799|0
1763562370000|2025-11-19 14:26:10|798.8|798.4|798.8|798.4|799|798.4|798.8|798.4|501
1763562400000|2025-11-19 14:26:40|798.2|798.2|798.2|798|798.4|798.2|798.2|798|0
1763562410000|2025-11-19 14:26:50|798|797.6|798.2|797.6|798.2|797.6|798|797.6|217
1763562420000|2025-11-19 14:27:00||797.8||797.6||797.8||797.6|0
1763562450000|2025-11-19 14:27:30|798|797.4|798.2|797.6|798.2|797.6|798|797.4|0
1763562460000|2025-11-19 14:27:40|798|797.4|798|797.4|798|797.4|798|797.4|693
1763562480000|2025-11-19 14:28:00|797.8||798||798||797.8||0
1763562490000|2025-11-19 14:28:10|797.8||797.8||797.8||797.6||780
1763562520000|2025-11-19 14:28:40|797.6||797.8||797.8||797.6||0
1763562540000|2025-11-19 14:29:00|||||||||7286
1763562590000|2025-11-19 14:29:50|797.6|797.6|797.8|797.6|797.8|797.6|797.6|797.6|0
1763562600000|2025-11-19 14:30:00||797.4||797.4||797.4||797.4|3191
1763562610000|2025-11-19 14:30:10|798|797.6|798|797.6|798|797.6|798|797.6|1202
1763562620000|2025-11-19 14:30:20||797.4||797.4||797.4||797.4|0
1763562640000|2025-11-19 14:30:40||797.6||797.6||797.6||797.6|0
1763562660000|2025-11-19 14:31:00|797.8|797.2|797.4|797|797.8|797.2|797.4|797|230
1763562670000|2025-11-19 14:31:10|797.2|796.8|797.4|796.8|797.6|796.8|797.2|796.8|536
1763562680000|2025-11-19 14:31:20|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|1251
1763562690000|2025-11-19 14:31:30|797|796.2|796.8|796.2|797|796.2|796.6|796.2|1501
1763562700000|2025-11-19 14:31:40|797.2|796.4|797.2|796.4|797.2|796.6|797|796.4|155
1763562710000|2025-11-19 14:31:50|797|796.6|797|796.6|797|796.6|797|796.6|1009
1763562720000|2025-11-19 14:32:00|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|2422
1763562730000|2025-11-19 14:32:10|797|796.6|797.2|796.8|797.4|796.8|797|796.6|249
1763562740000|2025-11-19 14:32:20|797.6|797|797.6|797|797.6|797|797.6|797|0
1763562750000|2025-11-19 14:32:30||797.2||797.2||797.2||797.2|678
1763562760000|2025-11-19 14:32:40|798|797.4|798|797.4|798|797.6|797.8|797.4|0
1763562770000|2025-11-19 14:32:50|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797.2|784
1763562780000|2025-11-19 14:33:00|798|797.4|798|797.4|798|797.4|798|797.4|626
1763562820000|2025-11-19 14:33:40|798.2|797.2|798.6|798.2|798.6|798.2|798.2|797.2|1798
1763562830000|2025-11-19 14:33:50|798.4|798|798.4|798|798.4|798|798.4|798|246
1763562840000|2025-11-19 14:34:00|798|797.6|798|797.4|798|797.6|798|797.4|0
1763562860000|2025-11-19 14:34:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|226
1763562900000|2025-11-19 14:35:00|798.4|798|798.4|798|798.4|798|798.4|798|632
1763562920000|2025-11-19 14:35:20||797.8||797.8||797.8||797.8|604
1763562930000|2025-11-19 14:35:30|798.2||798.2||798.2||798.2||0
1763562940000|2025-11-19 14:35:40|||||||||501
1763562960000|2025-11-19 14:36:00|||||||||1373
1763562970000|2025-11-19 14:36:10|797.6|797.2|797.2|796.8|797.8|797.2|797.2|796.8|2462
1763562980000|2025-11-19 14:36:20|797.4|797|797.8|797.4|797.8|797.4|797.4|797|0
1763562990000|2025-11-19 14:36:30||797.2||797.2||797.2||797.2|2714
1763563000000|2025-11-19 14:36:40|798.2|797.4|798.2|797.8|798.4|798|798.2|797.4|0
1763563030000|2025-11-19 14:37:10|798|797.6|798|797.4|798|797.6|798|797.4|2841
1763563040000|2025-11-19 14:37:20|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|113
1763563070000|2025-11-19 14:37:50||798||798||798||798|1080
1763563090000|2025-11-19 14:38:10|798.2||798.2||798.2||798.2||487
1763563110000|2025-11-19 14:38:30|797.8|797.6|797.8|797.6|798|797.6|797.8|797.6|80
1763563120000|2025-11-19 14:38:40|798|797.4|797.6|797.2|798|797.4|797.6|797.2|514
1763563130000|2025-11-19 14:38:50|797.8||797.8||797.8||797.8||0
1763563150000|2025-11-19 14:39:10|797.6||797.6||797.6||797.6||0
1763563180000|2025-11-19 14:39:40|797.8|797|797.4|797|797.8|797|797.4|797|1454
1763563210000|2025-11-19 14:40:10|797|796.8|797|796.6|797|796.8|797|796.6|449
1763563220000|2025-11-19 14:40:20|797.2||797||797.2||797||1504
1763563240000|2025-11-19 14:40:40|796.4|796|796.6|796|796.6|796|796.4|796|583
1763563250000|2025-11-19 14:40:50|796.4||796.4||796.4||796.2||8
1763563260000|2025-11-19 14:41:00|796.2|796.2|796.6|796.2|796.8|796.2|796.2|796.2|47
1763563270000|2025-11-19 14:41:10|796.8|796.4|797.4|797|797.4|797|796.8|796.4|1873
1763563290000|2025-11-19 14:41:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|1291
1763563300000|2025-11-19 14:41:40|796.8|796.6|797|796.6|797|796.6|796.8|796.6|921
1763563320000|2025-11-19 14:42:00|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|72
1763563330000|2025-11-19 14:42:10|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|17
1763563340000|2025-11-19 14:42:20|797.4|797|797.6|797.2|797.6|797.2|797.4|797|0
1763563350000|2025-11-19 14:42:30|797.4|797|797.4|797|797.4|797|797.4|797|0
1763563370000|2025-11-19 14:42:50|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|592
1763563380000|2025-11-19 14:43:00|797.4|796.8|797.4|797|797.4|797|797.4|796.8|550
1763563410000|2025-11-19 14:43:30|797.2||797.6||797.6||797.2||17
1763563420000|2025-11-19 14:43:40||797.2||797||797.2||797|0
1763563440000|2025-11-19 14:44:00|797.4|797.2|797.4|797|797.4|797.2|797.4|797|436
1763563450000|2025-11-19 14:44:10|797.2|796.8|797.4|796.6|797.4|796.8|797.2|796.6|0
1763563460000|2025-11-19 14:44:20|797.2||797.2||797.2||797.2||0
1763563470000|2025-11-19 14:44:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1763563490000|2025-11-19 14:44:50|797.2||797.2||797.2||797.2||0
1763563520000|2025-11-19 14:45:20|797.4|797|797.4|797|797.4|797|797.4|797|42
1763563590000|2025-11-19 14:46:30|797.6||797.4||797.6||797.4||340
1763563610000|2025-11-19 14:46:50||797.2||797.2||797.2||797.2|0
1763563620000|2025-11-19 14:47:00|797.8|797.4|797.8|797.2|797.8|797.4|797.6|797|131
1763563630000|2025-11-19 14:47:10|797.4|797.4|798|797.4|798|797.6|797.4|797.4|512
1763563660000|2025-11-19 14:47:40|797.8|797|797.2|796.8|797.8|797|797.2|796.8|0
1763563670000|2025-11-19 14:47:50|797.6|797|797.6|797|797.6|797|797.6|797|18
1763563680000|2025-11-19 14:48:00||797.2||797.2||797.2||797.2|0
1763563690000|2025-11-19 14:48:10|798|797.4|798|797.6|798|797.6|798|797.4|0
1763563700000|2025-11-19 14:48:20|||||||||325
1763563710000|2025-11-19 14:48:30|798.4|797.8|798.4|798|798.4|798|798.4|797.8|128
1763563720000|2025-11-19 14:48:40||797.8||797.8||798||797.8|1113
1763563730000|2025-11-19 14:48:50||798||798||798||798|0
1763563740000|2025-11-19 14:49:00||797.8||798||798||797.8|0
1763563750000|2025-11-19 14:49:10|798.2|797.8|798|797.4|798.2|797.8|798|797.4|623
1763563760000|2025-11-19 14:49:20|797.8|797.6|797.8|797.4|797.8|797.6|797.8|797.4|1276
1763563770000|2025-11-19 14:49:30|798||798||798||798||0
1763563780000|2025-11-19 14:49:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1763563790000|2025-11-19 14:49:50|798|797.4|798|797.6|798|797.8|798|797.4|1149
1763563800000|2025-11-19 14:50:00||797.4||797.6||797.6||797.4|0
1763563810000|2025-11-19 14:50:10|||||||||659
1763563820000|2025-11-19 14:50:20|797.8||798||798||797.8||0
1763563850000|2025-11-19 14:50:50|798.2||798.2||798.2||798.2||1152
1763563860000|2025-11-19 14:51:00|798||798||798||798||0
1763563870000|2025-11-19 14:51:10|797.6|797.2|797.8|797.4|797.8|797.4|797.4|796.8|859
1763563880000|2025-11-19 14:51:20|797.6||797.6||797.6||797.6||0
1763563900000|2025-11-19 14:51:40|798||798||798||798||34
1763563910000|2025-11-19 14:51:50||797.6||797.6||797.6||797.6|0
1763563970000|2025-11-19 14:52:50|798.2||798.2||798.2||798.2||743
1763563980000|2025-11-19 14:53:00||797.8||797.8||797.8||797.8|0
1763563990000|2025-11-19 14:53:10||797.6||797.8||797.8||797.6|540
1763564000000|2025-11-19 14:53:20|798.4|798|798.4|798|798.4|798|798.4|798|940
1763564010000|2025-11-19 14:53:30|798.2|798.2|798.4|798|798.4|798.2|798.2|798|17
1763564020000|2025-11-19 14:53:40|||||||||281
1763564050000|2025-11-19 14:54:10|798.2|797.8|798.4|797.8|798.4|797.8|798.2|797.8|322
1763564060000|2025-11-19 14:54:20|798.2|797.6|798.2|797.6|798.4|797.6|798|797.6|1167
1763564070000|2025-11-19 14:54:30||797.8||797.8||797.8||797.8|1049
1763564080000|2025-11-19 14:54:40|798||798||798||798||0
1763564100000|2025-11-19 14:55:00||797.6||797.6||797.6||797.6|0
1763564110000|2025-11-19 14:55:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|1069
1763564120000|2025-11-19 14:55:20|798||798.2||798.2||798||17
1763564140000|2025-11-19 14:55:40|798.4||798.4||798.4||798.4||2357
1763564150000|2025-11-19 14:55:50||798||798||798||798|0
1763564170000|2025-11-19 14:56:10|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|240
1763564180000|2025-11-19 14:56:20|799||799||799||799||0
1763564190000|2025-11-19 14:56:30|798.8|798.6|799|798.6|799|798.6|798.8|798.6|0
1763564200000|2025-11-19 14:56:40||798.8||798.8||798.8||798.8|476
1763564210000|2025-11-19 14:56:50|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|345
1763564220000|2025-11-19 14:57:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|613
1763564250000|2025-11-19 14:57:30|799.6|799|799.6|799.2|799.6|799.2|799.6|799|174
1763564280000|2025-11-19 14:58:00|799.8||799.6||799.8||799.6||244
1763564300000|2025-11-19 14:58:20|799.8||799.8||799.8||799.8||0
1763564310000|2025-11-19 14:58:30|800||800||800||800||0
1763564320000|2025-11-19 14:58:40||799.4||799.4||799.4||799.4|0
1763564340000|2025-11-19 14:59:00|799.6||799.8||799.8||799.6||983
1763564350000|2025-11-19 14:59:10|800.4|800|800.6|800|800.6|800|800.2|800|2053
1763564360000|2025-11-19 14:59:20|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|2028
1763564370000|2025-11-19 14:59:30|800.8||800.4||800.8||800.4||0
1763564380000|2025-11-19 14:59:40|800.8||800.8||800.8||800.8||37
1763564400000|2025-11-19 15:00:00|800.4||800.8||800.8||800.4||19
1763564410000|2025-11-19 15:00:10|800.2|800|800.2|800|800.2|800|800|799.8|1755
1763564420000|2025-11-19 15:00:20||799.8||799.8||799.8||799.8|0
1763564430000|2025-11-19 15:00:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|331
1763564440000|2025-11-19 15:00:40|799.2|798.8|798.8|798.6|799.2|798.8|798.8|798.6|331
1763564450000|2025-11-19 15:00:50|799||799||799||799||20
1763564460000|2025-11-19 15:01:00|798.6|798.4|799|798.6|799|798.6|798.6|798.4|736
1763564500000|2025-11-19 15:01:40||798.8||798.8||798.8||798.8|380
1763564510000|2025-11-19 15:01:50|799.2|799|799.2|799|799.2|799|799.2|799|0
1763564530000|2025-11-19 15:02:10|||||||||360
1763564560000|2025-11-19 15:02:40|799.4||799.4||799.4||799.4||14
1763564600000|2025-11-19 15:03:20|799|798.6|799|798.6|799|798.6|799|798.6|1895
1763564610000|2025-11-19 15:03:30||798.8||798.6||798.8||798.6|0
1763564630000|2025-11-19 15:03:50|||||||||559
1763564650000|2025-11-19 15:04:10|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|627
1763564660000|2025-11-19 15:04:20|799.2|798.8|799.4|798.8|799.4|798.8|799.2|798.8|0
1763564680000|2025-11-19 15:04:40|799.2||799.2||799.2||799.2||0
1763564690000|2025-11-19 15:04:50|799.4||799.4||799.4||799.4||0
1763564700000|2025-11-19 15:05:00||799||799||799||799|0
1763564710000|2025-11-19 15:05:10||798.8||798.8||798.8||798.8|0
1763564720000|2025-11-19 15:05:20|799.2||799.2||799.2||799.2||0
1763564730000|2025-11-19 15:05:30|799.4||799.4||799.4||799.4||0
1763564760000|2025-11-19 15:06:00|799.2||799.2||799.2||799.2||0
1763564770000|2025-11-19 15:06:10|799.4||799.4||799.4||799.4||0
1763564780000|2025-11-19 15:06:20|799|798.6|799|798.6|799|798.6|799|798.6|0
1763564790000|2025-11-19 15:06:30|798.6|798.2|798.6|798.2|798.8|798.2|798.6|798.2|2000
1763564800000|2025-11-19 15:06:40|798.8||798.8||798.8||798.8||22
1763564810000|2025-11-19 15:06:50|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763564820000|2025-11-19 15:07:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1763564830000|2025-11-19 15:07:10|798.2|797.6|798.2|797.6|798.2|797.6|798|797.4|153
1763564840000|2025-11-19 15:07:20|798.4|797.8|798.2|797.8|798.4|797.8|798.2|797.8|54
1763564850000|2025-11-19 15:07:30|798.4|798|798.4|798|798.4|798|798.4|798|0
1763564860000|2025-11-19 15:07:40|799|798.6|798.8|798.6|799|798.6|798.8|798.6|7
1763564880000|2025-11-19 15:08:00|799||799||799||799||1936
1763564910000|2025-11-19 15:08:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|314
1763564920000|2025-11-19 15:08:40|799.6|799|799.6|799|799.6|799|799.6|799|1024
1763564930000|2025-11-19 15:08:50|799.8|799.2|799.6|799|799.8|799.2|799.6|799|0
1763564980000|2025-11-19 15:09:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1763564990000|2025-11-19 15:09:50|799.6|799|799.6|799|799.6|799.2|799.6|799|1
1763565000000|2025-11-19 15:10:00|799.4|798.6|799.2|799|799.4|799|799.2|798.6|1844
1763565010000|2025-11-19 15:10:10||798.6||798.6||798.6||798.6|0
1763565020000|2025-11-19 15:10:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1763565050000|2025-11-19 15:10:50|||||||||243
1763565060000|2025-11-19 15:11:00|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|1340
1763565070000|2025-11-19 15:11:10|799|798.6|799|798.6|799|798.6|799|798.6|126
1763565110000|2025-11-19 15:11:50|798.8||798.8||798.8||798.8||0
1763565120000|2025-11-19 15:12:00||798.2||798.2||798.2||798.2|0
1763565130000|2025-11-19 15:12:10|798.6|798.4|798.6|798.2|798.6|798.4|798.6|798.2|213
1763565140000|2025-11-19 15:12:20||798.4||798.4||798.4||798.4|0
1763565170000|2025-11-19 15:12:50|798.8||798.8||798.8||798.8||188
1763565200000|2025-11-19 15:13:20|799|798.6|799.2|798.8|799.2|798.8|799|798.6|3183
1763565220000|2025-11-19 15:13:40|799.4||799.4||799.4||799.4||0
1763565240000|2025-11-19 15:14:00||799||799||799||798.8|0
1763565280000|2025-11-19 15:14:40|||||||||1
1763565300000|2025-11-19 15:15:00|799.6|799.4|799.8|799.4|799.8|799.4|799.6|799.4|540
1763565320000|2025-11-19 15:15:20|||||||||2000
1763565360000|2025-11-19 15:16:00|800.2|799.8|800.4|799.8|800.4|800|800.2|799.8|0
1763565370000|2025-11-19 15:16:10|||||||||1440
1763565380000|2025-11-19 15:16:20|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1763565390000|2025-11-19 15:16:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|375
1763565400000|2025-11-19 15:16:40|800.6||800.8||800.8||800.6||9
1763565420000|2025-11-19 15:17:00|||||||||50
1763565430000|2025-11-19 15:17:10||800.6||800.6||800.6||800.6|6378
1763565440000|2025-11-19 15:17:20|801||801||801||801||1780
1763565490000|2025-11-19 15:18:10|801.2|800.8|801.2|801|801.2|801|801.2|800.8|48
1763565500000|2025-11-19 15:18:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|3297
1763565510000|2025-11-19 15:18:30||801.4||801.2||801.4||801.2|305
1763565520000|2025-11-19 15:18:40|801.4||801.4||801.4||801.4||2359
1763565530000|2025-11-19 15:18:50|801.6|801|801.6|801.2|801.6|801.2|801.6|801|4029
1763565550000|2025-11-19 15:19:10|801.2|800.8|801.4|801|801.4|801|801|800.8|625
1763565570000|2025-11-19 15:19:30|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.8|52
1763565580000|2025-11-19 15:19:40|801.2||801.2||801.2||801.2||0
1763565610000|2025-11-19 15:20:10|||||||||3638
1763565620000|2025-11-19 15:20:20|801||801||801.2||801||985
1763565630000|2025-11-19 15:20:30|801.2||801||801.2||801||111
1763565640000|2025-11-19 15:20:40|||||||||742
1763565670000|2025-11-19 15:21:10|801.2|801|801.4|801|801.4|801|801.2|801|399
1763565680000|2025-11-19 15:21:20|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|796
1763565690000|2025-11-19 15:21:30|801.4|801|801.4|801.2|801.4|801.2|801.4|801|2321
1763565700000|2025-11-19 15:21:40||801||801||801||801|0
1763565710000|2025-11-19 15:21:50|801.6|801.2|801.8|801.4|802|801.6|801.6|801.2|1485
1763565720000|2025-11-19 15:22:00|802||802||802||802||0
1763565730000|2025-11-19 15:22:10||801.6||801.6||801.6||801.6|0
1763565740000|2025-11-19 15:22:20|801.8|801.4|801.6|801.2|801.8|801.6|801.6|801.2|2935
1763565750000|2025-11-19 15:22:30|801.4||801.6||801.6||801.4||935
1763565770000|2025-11-19 15:22:50|801.4||801.6||801.6||801.4||25
1763565790000|2025-11-19 15:23:10|||||||||3767
1763565800000|2025-11-19 15:23:20|802|801.6|802|801.6|802|801.6|802|801.4|4352
1763565830000|2025-11-19 15:23:50|801.8|801.2|801.4|801.2|801.8|801.2|801.4|801.2|594
1763565840000|2025-11-19 15:24:00|801.2|801|801.4|801.2|801.4|801.2|801.2|801|2579
1763565850000|2025-11-19 15:24:10|801.6|801|801.6|801.2|801.6|801.2|801.6|801|0
1763565880000|2025-11-19 15:24:40|||||||||3099
1763565910000|2025-11-19 15:25:10|801.4||801.6||801.6||801.4||935
1763565920000|2025-11-19 15:25:20|801.8||801.6||801.8||801.6||0
1763565930000|2025-11-19 15:25:30|802|801.6|802.4|801.8|802.4|802|802|801.4|0
1763565940000|2025-11-19 15:25:40||802||802||802||801.8|14
1763565950000|2025-11-19 15:25:50|802.6|802.2|802.8|802.2|802.8|802.2|802.6|802.2|0
1763565960000|2025-11-19 15:26:00|||||||||1000
1763565980000|2025-11-19 15:26:20|802.6|802|803|802.4|803|802.4|802.6|802|1974
1763565990000|2025-11-19 15:26:30|802.8|802|802.2|801.8|802.8|802|802.2|801.8|1689
1763566000000|2025-11-19 15:26:40|801.8|802|801.8|801.4|801.8|802|801.6|801.4|922
1763566010000|2025-11-19 15:26:50|802|801.6|802|801.4|802|801.6|801.8|801.4|1792
1763566020000|2025-11-19 15:27:00|||||||||220
1763566030000|2025-11-19 15:27:10|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|4459
1763566040000|2025-11-19 15:27:20|802|801.2|802|801.4|802|801.4|802|801.2|3949
1763566060000|2025-11-19 15:27:40|802.2|801.6|802|801.4|802.2|801.8|802|801.4|3453
1763566070000|2025-11-19 15:27:50|802.2|801.6|802.2|801.4|802.2|801.8|801.8|801.4|1924
1763566080000|2025-11-19 15:28:00||801.6||801.6||801.6||801.6|0
1763566090000|2025-11-19 15:28:10||801.4||801.8||801.8||801.4|4169
1763566110000|2025-11-19 15:28:30|||||||||935
1763566130000|2025-11-19 15:28:50|802.4|802|802.4|802.2|802.4|802.2|802.4|802|3870
1763566140000|2025-11-19 15:29:00|802.6||802.4||802.6||802.4||989
1763566150000|2025-11-19 15:29:10|||||||||424
1763566160000|2025-11-19 15:29:20|802.6|802.4|802.6|802.4|802.6|802.4|802.6|802.4|1000
1763566170000|2025-11-19 15:29:30||802.2||802.2||802.2||802.2|5217
1763566190000|2025-11-19 15:29:50|802.4|802|802.6|802|802.6|802|802.4|802|2897
1763566200000|2025-11-19 15:30:00|||||||||1000
1763566210000|2025-11-19 15:30:10|802.4|801.8|802.2|801.8|802.4|801.8|802.2|801.8|0
1763566220000|2025-11-19 15:30:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|531
1763566230000|2025-11-19 15:30:30|801.6|801|801.6|801|801.6|801|801.6|801|2454
1763566240000|2025-11-19 15:30:40||801.2||801||801.2||801|0
1763566250000|2025-11-19 15:30:50||801.2||801.2||801.2||801.2|0
1763566260000|2025-11-19 15:31:00|800.6|800.2|800.8|800.2|800.8|800.2|800.6|800.2|1725
1763566270000|2025-11-19 15:31:10|800.2|799.8|800.2|799.8|800.4|800|800.2|799.6|1379
1763566290000|2025-11-19 15:31:30|800|799.6|800.6|800.2|800.6|800.2|800|799.6|654
1763566300000|2025-11-19 15:31:40|800.4|799.8|800.4|799.8|800.4|799.8|800.2|799.6|1020
1763566310000|2025-11-19 15:31:50||800||800||800||800|0
1763566320000|2025-11-19 15:32:00|||||||||1029
1763566330000|2025-11-19 15:32:10|800.2|800.2|800.4|800.2|800.4|800.2|800.2|800.2|0
1763566340000|2025-11-19 15:32:20|800.6|799.6|799.8|799.4|800.6|799.8|799.8|799.4|450
1763566350000|2025-11-19 15:32:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1424
1763566360000|2025-11-19 15:32:40|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.2|800
1763566400000|2025-11-19 15:33:20|||||||||30
1763566410000|2025-11-19 15:33:30|||||||||384
1763566520000|2025-11-19 15:35:20|798.2|798|798|797.6|798.2|798|797.8|797.6|496
1763566530000|2025-11-19 15:35:30|798.2|797.8|798.2|798|798.4|798|798.2|797.8|0
1763566540000|2025-11-19 15:35:40|798|797.8|798|797.6|798|797.8|798|797.6|2091
1763566550000|2025-11-19 15:35:50|798.2|797.8|798.2|798|798.2|798|798.2|797.8|0
1763566560000|2025-11-19 15:36:00|798|797.6|798|797.6|798|797.6|798|797.6|2050
1763566570000|2025-11-19 15:36:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|485
1763566580000|2025-11-19 15:36:20|798|797.6|798|797.6|798|797.6|798|797.6|935
1763566590000|2025-11-19 15:36:30|797.8|797.4|797.8|797.4|797.8|797.6|797.8|797.4|989
1763566600000|2025-11-19 15:36:40|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|1084
1763566610000|2025-11-19 15:36:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1
1763566620000|2025-11-19 15:37:00|798.6|798.2|798|797.6|798.6|798.2|798|797.6|1999
1763566630000|2025-11-19 15:37:10|798.4|797.8|798|797.6|798.4|798|797.8|797.4|1286
1763566650000|2025-11-19 15:37:30|798.2||798.2||798.2||798.2||0
1763566660000|2025-11-19 15:37:40|798|797.8|798.2|797.6|798.2|797.8|798|797.6|0
1763566670000|2025-11-19 15:37:50|798||798||798||798||0
1763566680000|2025-11-19 15:38:00|798.2|797.8|798|797.6|798.2|797.8|798|797.6|1919
1763566720000|2025-11-19 15:38:40|797.8||797.8||797.8||797.8||0
1763566730000|2025-11-19 15:38:50|||||||||104
1763566760000|2025-11-19 15:39:20|797|797.4|797|796.8|797|797.4|797|796.8|705
1763566770000|2025-11-19 15:39:30|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|328
1763566780000|2025-11-19 15:39:40|797.4|797|797.4|797|797.6|797|797.4|797|1483
1763566800000|2025-11-19 15:40:00|797.6||797.4||797.6||797.4||0
1763566840000|2025-11-19 15:40:40|797.2|796.6|796.8|796.4|797.2|796.6|796.8|796.4|66
1763566850000|2025-11-19 15:40:50||796.2||796.4||796.4||796.2|0
1763566870000|2025-11-19 15:41:10|796.6||796.6||796.6||796.6||0
1763566880000|2025-11-19 15:41:20|796.8||796.6||796.8||796.6||527
1763566890000|2025-11-19 15:41:30|796.8||796.8||796.8||796.8||0
1763566910000|2025-11-19 15:41:50|796.2|796|796|795.8|796.2|796|796|795.6|54
1763566920000|2025-11-19 15:42:00|795.8|795.4|795.6|795.2|795.8|795.4|795.6|795.2|1020
1763566950000|2025-11-19 15:42:30|795|794.4|795|794.8|795|794.8|795|794.4|300
1763566960000|2025-11-19 15:42:40|794.8|794.6|794.8|794.6|794.8|794.6|794.6|794.2|67
1763566970000|2025-11-19 15:42:50|795|794.8|795.2|794.8|795.2|794.8|795|794.8|3592
1763566980000|2025-11-19 15:43:00|795.6|795.2|795.4|795|795.6|795.2|795.4|794.8|595
1763566990000|2025-11-19 15:43:10|795.2|795.4|795.6|795|796.2|795.6|795.2|795|710
1763567010000|2025-11-19 15:43:30|795.4|794.8|795.4|795|795.4|795|795.4|794.8|0
1763567020000|2025-11-19 15:43:40|795.6|795.2|795.8|795.4|795.8|795.4|795.6|795.2|700
1763567030000|2025-11-19 15:43:50|796|795.6|796|795.8|796|795.8|796|795.6|1008
1763567040000|2025-11-19 15:44:00|796.4|795.6|796.6|796.2|796.6|796.2|796.2|795.6|1811
1763567050000|2025-11-19 15:44:10|796.8|796.4|797.4|796.8|797.4|796.8|796.8|796.4|2379
1763567060000|2025-11-19 15:44:20|797.2||797.2||797.2||797.2||0
1763567070000|2025-11-19 15:44:30|||||||||83
1763567090000|2025-11-19 15:44:50|796.8|796.2|796.8|796.2|796.8|796.4|796.8|796.2|3108
1763567100000|2025-11-19 15:45:00|796.6|796|796.6|796.2|796.6|796.2|796.6|796|0
1763567110000|2025-11-19 15:45:10|796.8||796.8||796.8||796.6||1030
1763567120000|2025-11-19 15:45:20||796||796||796||796|0
1763567130000|2025-11-19 15:45:30|796.6||796.6||796.6||796.6||0
1763567150000|2025-11-19 15:45:50|796.2|795.8|795.8|795.4|796.2|795.8|795.8|795.2|5627
1763567160000|2025-11-19 15:46:00|796|795.6|796|795.4|796|795.6|796|795.4|16
1763567180000|2025-11-19 15:46:20|795.8|794.8|795.4|794.8|795.8|794.8|795.4|794.8|975
1763567190000|2025-11-19 15:46:30|795.2|794.6|795|794.6|795.2|794.6|795|794.6|0
1763567200000|2025-11-19 15:46:40||794.4||794.4||794.4||794.4|0
1763567210000|2025-11-19 15:46:50|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|300
1763567220000|2025-11-19 15:47:00|795.2|794.6|795.2|794.4|795.2|794.6|795.2|794.4|298
1763567230000|2025-11-19 15:47:10|795||795||795||795||0
1763567240000|2025-11-19 15:47:20|794.4|794|794.4|794|794.4|794|794.4|794|0
1763567250000|2025-11-19 15:47:30|794.2|793.8|794|793.6|794.2|793.8|794|793.6|1265
1763567270000|2025-11-19 15:47:50||793.8||793.6||793.8||793.6|1275
1763567290000|2025-11-19 15:48:10|793.8|793.4|793.6|793|793.8|793.4|793.6|793|1491
1763567310000|2025-11-19 15:48:30|793.4||793.4||793.4||793.4||0
1763567330000|2025-11-19 15:48:50|793.2|793.4|793.8|793.4|793.8|793.6|793.2|793.2|311
1763567340000|2025-11-19 15:49:00||793.6||793.4||793.6||793.4|0
1763567390000|2025-11-19 15:49:50||793.6||793.4||793.6||793.4|0
1763567410000|2025-11-19 15:50:10|793.6|793|793|792.6|793.6|793|793|792.6|535
1763567420000|2025-11-19 15:50:20|792.6|792.4|792.6|792.2|792.6|792.4|792.6|792|917
1763567430000|2025-11-19 15:50:30|793|792.4|793.2|793|793.2|793|793|792.4|460
1763567440000|2025-11-19 15:50:40|793.4|792.8|793.4|792.8|793.4|793.2|793.2|792.8|1713
1763567460000|2025-11-19 15:51:00|||||||||80
1763567470000|2025-11-19 15:51:10|793||793.4||793.4||793||380
1763567480000|2025-11-19 15:51:20|793.2||793.2||793.2||793.2||2187
1763567490000|2025-11-19 15:51:30|793|792.6|792.6|792.4|793|792.6|792.6|792|704
1763567500000|2025-11-19 15:51:40||792||792.2||792.2||792|352
1763567510000|2025-11-19 15:51:50|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|214
1763567520000|2025-11-19 15:52:00|793|792.6|793|792.6|793|792.6|793|792.6|0
1763567540000|2025-11-19 15:52:20|792.8||793||793||792.8||0
1763567550000|2025-11-19 15:52:30|793.2|792.8|793.6|793.2|793.6|793.2|793.2|792.8|0
1763567600000|2025-11-19 15:53:20|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|1135
1763567670000|2025-11-19 15:54:30|793||793||793||793||0
1763567680000|2025-11-19 15:54:40||792.6||792.6||792.6||792.6|603
1763567710000|2025-11-19 15:55:10|792.6|792|792.4|792|792.6|792|792.4|792|714
1763567730000|2025-11-19 15:55:30|792.2|791.4|792|791.4|792.2|791.6|792|791.4|443
1763567740000|2025-11-19 15:55:40|791.8|791|791.4|791|791.8|791|791.4|791|2000
1763567760000|2025-11-19 15:56:00|791.6||791.6||791.6||791.4||3027
1763567780000|2025-11-19 15:56:20|791.4|790.4|791|790.6|791.4|790.6|790.8|790.4|122
1763567790000|2025-11-19 15:56:30|790.8|790.2|790.8|790.2|790.8|790.4|790.6|790.2|4080
1763567800000|2025-11-19 15:56:40|790.6||790.6||790.6||790.6||0
1763567810000|2025-11-19 15:56:50|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|61
1763567850000|2025-11-19 15:57:30|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|728
1763567880000|2025-11-19 15:58:00|790.4|789.8|790.2|789.8|790.4|789.8|790.2|789.8|0
1763567910000|2025-11-19 15:58:30|790.8|790.2|791|790.4|791|790.4|790.8|790.2|137
1763567920000|2025-11-19 15:58:40|791.2||791.2||791.2||791.2||0
1763567930000|2025-11-19 15:58:50|791||791||791||791||0
1763567940000|2025-11-19 15:59:00|791.2|790.8|791|790.8|791.2|790.8|791|790.6|1268
1763567950000|2025-11-19 15:59:10|791.2||791.2||791.2||791.2||0
1763567970000|2025-11-19 15:59:30|791|791|791.4|791|791.4|791|791|791|847
1763567980000|2025-11-19 15:59:40|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|1345
1763568000000|2025-11-19 16:00:00|791.4||791.6||791.6||791.4||1605
1763568010000|2025-11-19 16:00:10|791.8|791.4|791.4|791.2|791.8|791.4|791.4|791.2|758
1763568020000|2025-11-19 16:00:20|791.6||791.4||791.6||791.4||0
1763568030000|2025-11-19 16:00:30|791.6|791|791.6|791.2|791.6|791.2|791.6|791|709
1763568040000|2025-11-19 16:00:40|791.8|791.4|792|791.6|792|791.8|791.8|791.4|2309
1763568050000|2025-11-19 16:00:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1763568070000|2025-11-19 16:01:10|792|791.6|792.2|791.8|792.2|791.8|792|791.6|63
1763568090000|2025-11-19 16:01:30|792|791.6|792|791.4|792|791.6|792|791.4|0
1763568100000|2025-11-19 16:01:40|791.8||792||792||791.8||0
1763568110000|2025-11-19 16:01:50|792.2|791.6|792.2|791.8|792.2|791.8|792.2|791.6|0
1763568120000|2025-11-19 16:02:00|792||792||792||792||0
1763568130000|2025-11-19 16:02:10||791.6||791.6||791.6||791.6|449
1763568140000|2025-11-19 16:02:20|792.2|791.8|792.6|792.2|792.8|792.6|792.2|791.8|2504
1763568180000|2025-11-19 16:03:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|462
1763568190000|2025-11-19 16:03:10|792.2|791.6|792.2|791.6|792.2|791.8|792.2|791.6|0
1763568200000|2025-11-19 16:03:20|792||792||792||791.8||0
1763568210000|2025-11-19 16:03:30|791.6|791|791.6|791.4|791.6|791.4|791.6|791|0
1763568220000|2025-11-19 16:03:40|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|263
1763568230000|2025-11-19 16:03:50|792|791.8|792.4|792.2|792.4|792.2|792|791.8|2191
1763568240000|2025-11-19 16:04:00|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.4|395
1763568250000|2025-11-19 16:04:10|||||||||1381
1763568270000|2025-11-19 16:04:30|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792.2|441
1763568290000|2025-11-19 16:04:50|793|792.4|793|792.6|793|792.6|793|792.4|667
1763568310000|2025-11-19 16:05:10|793.2|792.8|793.2|792.8|793.2|793|793.2|792.6|0
1763568320000|2025-11-19 16:05:20|793|792.6|792.8|792.4|793.2|792.6|792.8|792.2|178
1763568330000|2025-11-19 16:05:30|792.4|792|792.4|792|792.4|792|792.4|792|0
1763568350000|2025-11-19 16:05:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1763568360000|2025-11-19 16:06:00|792|791.2|791.8|791.2|792|791.2|791.8|791.2|448
1763568410000|2025-11-19 16:06:50|792|791.4|791.8|791.2|792|791.4|791.8|791.2|0
1763568430000|2025-11-19 16:07:10|792|791.4|792|791.8|792|791.8|792|791.4|0
1763568450000|2025-11-19 16:07:30|792.4||792.4||792.4||792.4||0
1763568460000|2025-11-19 16:07:40|792.2||792.2||792.2||792.2||0
1763568470000|2025-11-19 16:07:50|792.4||792.4||792.4||792.4||140
1763568510000|2025-11-19 16:08:30|792.2||792.4||792.4||792.2||3023
1763568520000|2025-11-19 16:08:40||792||792||792||792|707
1763568600000|2025-11-19 16:10:00||792.2||792||792.2||792|1886
1763568610000|2025-11-19 16:10:10|792.6|792.2|792.4|792|792.6|792.4|792.4|792|1212
1763568620000|2025-11-19 16:10:20|||||||||156
1763568630000|2025-11-19 16:10:30|792.2|791.8|792|791.6|792.2|791.8|792|791.6|337
1763568640000|2025-11-19 16:10:40|792.6|792.2|792.6|792.2|792.6|792.4|792.6|792.2|322
1763568650000|2025-11-19 16:10:50||792.4||792.4||792.4||792.4|0
1763568660000|2025-11-19 16:11:00|792.8||792.8||792.8||792.8||828
1763568670000|2025-11-19 16:11:10||792.6||792.4||792.6||792.4|676
1763568680000|2025-11-19 16:11:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|679
1763568690000|2025-11-19 16:11:30|792.8|792.4|793|792.8|793|792.8|792.8|792.4|1069
1763568710000|2025-11-19 16:11:50|793.2|793.2|793.4|793.2|793.4|793.2|793.2|793.2|1539
1763568720000|2025-11-19 16:12:00|793.6||793.6||793.6||793.6||0
1763568770000|2025-11-19 16:12:50|793.8|793.4|793.8|793.4|793.8|793.6|793.8|793.4|0
1763568800000|2025-11-19 16:13:20||793.6||793.6||793.6||793.6|0
1763568810000|2025-11-19 16:13:30||793.4||793.4||793.4||793.4|100
1763568820000|2025-11-19 16:13:40||793.6||793.4||793.6||793.4|0
1763568830000|2025-11-19 16:13:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|731
1763568840000|2025-11-19 16:14:00||794||794||794||794|200
1763568880000|2025-11-19 16:14:40||794.2||794.2||794.2||794.2|0
1763568920000|2025-11-19 16:15:20||794||794||794||794|1799
1763568930000|2025-11-19 16:15:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1763568950000|2025-11-19 16:15:50||793.8||793.8||793.8||793.8|0
1763568970000|2025-11-19 16:16:10|794|793.6|794|793.6|794|793.6|794|793.6|179
1763569050000|2025-11-19 16:17:30|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|701
1763569080000|2025-11-19 16:18:00||794||794||794||794|397
1763569090000|2025-11-19 16:18:10||793.8||793.8||793.8||793.8|0
1763569150000|2025-11-19 16:19:10||794||793.8||794||793.8|1018
1763569170000|2025-11-19 16:19:30|794.6|794.2|794.4|794|794.6|794.2|794.4|794|3034
1763569180000|2025-11-19 16:19:40|794.6||794.6||794.6||794.6||0
1763569190000|2025-11-19 16:19:50|794.4||794.4||794.4||794.4||0
1763569210000|2025-11-19 16:20:10|794.2|793.6|794.4|794|794.4|794|794.2|793.6|0
1763569240000|2025-11-19 16:20:40|||||||||410
1763569250000|2025-11-19 16:20:50|794.6||794.4||794.6||794.4||0
1763569280000|2025-11-19 16:21:20||794.2||794||794.2||794|0
1763569310000|2025-11-19 16:21:50|||||||||2802
1763569320000|2025-11-19 16:22:00|794.6|794.4|794.6|794.2|794.6|794.4|794.6|794.2|3672
1763569350000|2025-11-19 16:22:30|794.4||794.4||794.4||794.4||1551
1763569360000|2025-11-19 16:22:40||794||794||794||794|339
1763569380000|2025-11-19 16:23:00|794|793.6|793.8|793.4|794|793.6|793.8|793.4|1396
1763569390000|2025-11-19 16:23:10|793.6||793.6||793.6||793.6||988
1763569400000|2025-11-19 16:23:20|793.8||793.6||793.8||793.6||2092
1763569410000|2025-11-19 16:23:30|793.8||793.8||793.8||793.8||100
1763569420000|2025-11-19 16:23:40|794|793.6|794|793.6|794|793.6|794|793.6|1441
1763569430000|2025-11-19 16:23:50||793.8||793.6||793.8||793.6|701
1763569440000|2025-11-19 16:24:00||793.8||793.8||793.8||793.8|0
1763569450000|2025-11-19 16:24:10||793.6||793.6||793.6||793.6|1139
1763569470000|2025-11-19 16:24:30|793.8|793.4|793.8|793.4|794|793.4|793.8|793.4|666
1763569480000|2025-11-19 16:24:40||793.6||793.6||793.6||793.6|0
1763569500000|2025-11-19 16:25:00|||||||||546
1763569510000|2025-11-19 16:25:10|793.6|793.4|793.6|793.2|793.6|793.4|793.6|793.2|673
1763569520000|2025-11-19 16:25:20|793.8|793.4|794.2|794|794.2|794|793.8|793.4|829
1763569530000|2025-11-19 16:25:30|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|463
1763569540000|2025-11-19 16:25:40|794.2|794.4|794.2|793.8|794.2|794.4|794.2|793.8|1503
1763569550000|2025-11-19 16:25:50|794||794.2||794.2||794||0
1763569560000|2025-11-19 16:26:00|793.8|793.4|793.6|793.2|793.8|793.4|793.6|793.2|818
1763569570000|2025-11-19 16:26:10|793.8||793.8||793.8||793.8||0
1763569580000|2025-11-19 16:26:20||793.4||793.6||793.6||793.4|0
1763569590000|2025-11-19 16:26:30|793.6|793.2|793.6|793.2|793.6|793.4|793.6|793.2|679
1763569600000|2025-11-19 16:26:40|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.2|744
1763569610000|2025-11-19 16:26:50|||||||||238
1763569620000|2025-11-19 16:27:00|||||||||3887
1763569630000|2025-11-19 16:27:10|794.4|793.8|794.2|793.8|794.4|794|794.2|793.8|1229
1763569640000|2025-11-19 16:27:20|794.4|794|794.6|794.2|794.6|794.2|794.4|794|5
1763569660000|2025-11-19 16:27:40|794.8|794.4|795|794.6|795|794.6|794.6|794.4|419
1763569670000|2025-11-19 16:27:50|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|1441
1763569680000|2025-11-19 16:28:00|795|794.6|795|794.6|795|794.6|795|794.6|1084
1763569700000|2025-11-19 16:28:20|795.2|794.8|795|794.8|795.2|794.8|795|794.8|1591
1763569710000|2025-11-19 16:28:30|794.8|794.6|794.8|794.4|795|794.8|794.8|794.2|1100
1763569730000|2025-11-19 16:28:50||794.6||794.4||794.6||794.4|702
1763569740000|2025-11-19 16:29:00|794.6||794.6||794.6||794.6||701
1763569790000|2025-11-19 16:29:50|794.8||794.8||794.8||794.8||0
1763625600000|2025-11-20 08:00:00|799.8|796|798.6|796.2|799.8|796.4|798.6|796|0
1763625610000|2025-11-20 08:00:10||796.6||797||797||796.6|0
1763625620000|2025-11-20 08:00:20|798.4||798.6||798.6||798.4||0
1763625630000|2025-11-20 08:00:30|797.6|796.2|797.6|796.2|797.6|796.2|797.6|796.2|4928
1763625640000|2025-11-20 08:00:40|797.8||797.8||797.8||797.8||0
1763625660000|2025-11-20 08:01:00|798.4|796.8|798|796.8|798.4|796.8|798|796.8|1178
1763625690000|2025-11-20 08:01:30|797.6|796.6|797.6|796.6|797.6|796.6|797.6|796.6|0
1763625700000|2025-11-20 08:01:40|797.2|796.2|797.2|796.2|797.2|796.2|797.2|796.2|0
1763625710000|2025-11-20 08:01:50|797|796.8|798.2|796.6|798.2|796.8|797|796.2|5562
1763625720000|2025-11-20 08:02:00|797.2|796.8|797.2|796.2|797.2|797.2|797.2|796.2|961
1763625730000|2025-11-20 08:02:10|797.6||797.2||797.6||797.2||0
1763625740000|2025-11-20 08:02:20||796||796||796||796|0
1763625750000|2025-11-20 08:02:30|798.4|797.2|798.4|797.2|798.4|797.4|798.4|797.2|1080
1763625770000|2025-11-20 08:02:50|796.6|797.4|796.8|795.4|796.8|797.4|796.6|795.2|240
1763625780000|2025-11-20 08:03:00||795.6||795.6||795.6||795.6|0
1763625800000|2025-11-20 08:03:20|796|795|795.6|794.4|796|795|795.6|794.4|2784
1763625810000|2025-11-20 08:03:30||794.2||794.4||794.4||794.2|0
1763625820000|2025-11-20 08:03:40||794.6||794.8||794.8||794.6|0
1763625840000|2025-11-20 08:04:00|795.4|794.6|795.4|794.2|795.6|794.6|795.4|794.2|0
1763625850000|2025-11-20 08:04:10|794.4|793.2|794.2|793.2|794.4|793.2|794.2|793.2|100
1763625860000|2025-11-20 08:04:20|794.4|793.4|794.4|793.4|794.4|793.4|794.4|793.4|0
1763625870000|2025-11-20 08:04:30||793.2||793.2||793.2||793.2|0
1763625890000|2025-11-20 08:04:50|793.8||793.8||793.8||793.8||0
1763625900000|2025-11-20 08:05:00|794.2|793|793.8|792.6|794.2|793|793.8|792.6|317
1763625910000|2025-11-20 08:05:10||793.4||793.4||793.4||793.4|0
1763625920000|2025-11-20 08:05:20|||||||||208
1763625930000|2025-11-20 08:05:30||792.8||792.6||792.8||792.6|1005
1763625940000|2025-11-20 08:05:40||792.8||792.6||792.8||792.6|0
1763625980000|2025-11-20 08:06:20||792.8||792.8||792.8||792.8|0
1763626000000|2025-11-20 08:06:40||792.6||792.6||792.6||792.6|0
1763626010000|2025-11-20 08:06:50|793.6||793.6||793.6||793.4||0
1763626020000|2025-11-20 08:07:00|793.4|792.2|793|792|793.4|792.2|793|792|0
1763626030000|2025-11-20 08:07:10||792.8||792.2||792.8||792|5000
1763626040000|2025-11-20 08:07:20|793.6|792.8|794.4|793.8|794.4|793.8|793.6|792.8|672
1763626060000|2025-11-20 08:07:40|795|794.2|795.2|794.4|795.2|794.4|795|794.2|563
1763626070000|2025-11-20 08:07:50|795.6||795.6||795.6||795.6||1140
1763626080000|2025-11-20 08:08:00|795.4|794.6|795.6|794.6|795.6|794.6|795.4|794.6|6765
1763626090000|2025-11-20 08:08:10|795.2||795.2||795.2||795.2||0
1763626100000|2025-11-20 08:08:20||794.2||794.4||794.4||794.2|942
1763626140000|2025-11-20 08:09:00||794.6||794.4||794.6||794.4|0
1763626150000|2025-11-20 08:09:10|794.4|794.8|794.4|793.8|794.4|794.8|794.2|793.8|550
1763626170000|2025-11-20 08:09:30|795|794.2|795|794.2|795.2|794.4|795|794.2|552
1763626180000|2025-11-20 08:09:40|795.2|794.4|795.2|794.6|795.2|794.6|795.2|794.4|85
1763626190000|2025-11-20 08:09:50|795.4||795.4||795.4||795.4||0
1763626200000|2025-11-20 08:10:00|795|794.8|795.6|794.8|795.6|794.8|795|794.8|98
1763626210000|2025-11-20 08:10:10|795.8|795.2|796.6|795.8|796.6|795.8|795.8|795|953
1763626220000|2025-11-20 08:10:20|796.4|796|796.6|795.8|796.6|796|796.4|795.8|1596
1763626230000|2025-11-20 08:10:30|796.4||796.4||796.4||796.4||0
1763626240000|2025-11-20 08:10:40|796.6||796.4||796.6||796.4||0
1763626250000|2025-11-20 08:10:50|796|795.2|795.4|794.4|796|795.2|795.4|794.4|0
1763626260000|2025-11-20 08:11:00|795|794.2|794.6|793.6|795|794.2|794.6|793.6|2827
1763626270000|2025-11-20 08:11:10|794.4|793.4|793.8|792.8|794.4|793.4|793.8|792.8|630
1763626280000|2025-11-20 08:11:20|793.6|792.2|793.4|792.4|793.6|792.4|793.2|792.2|0
1763626290000|2025-11-20 08:11:30|793.2|792.2|793.2|792.2|793.2|792.2|793.2|792.2|0
1763626300000|2025-11-20 08:11:40|793.4|792.4|793.4|792.4|793.4|792.4|793.4|792.4|0
1763626310000|2025-11-20 08:11:50||792.2||792.2||792.2||792.2|0
1763626320000|2025-11-20 08:12:00|793.2|792.4|793.2|792.2|793.2|792.4|793.2|792.2|0
1763626330000|2025-11-20 08:12:10||792.4||792.2||792.4||792.2|120
1763626340000|2025-11-20 08:12:20||792||792.2||792.2||792|0
1763626350000|2025-11-20 08:12:30|792.8|792|792.4|791.4|792.8|792|792.4|791.4|645
1763626360000|2025-11-20 08:12:40|792.2||792.2||792.2||792.2||0
1763626370000|2025-11-20 08:12:50|792||792.2||792.2||792||0
1763626390000|2025-11-20 08:13:10|792|791.2|791.8|791|792|791.4|791.8|791|822
1763626400000|2025-11-20 08:13:20||790.8||790.8||790.8||790.8|0
1763626410000|2025-11-20 08:13:30||791||791.2||791.2||791|0
1763626420000|2025-11-20 08:13:40|791.4|791|791.2|790.4|791.4|791|791.2|790.4|321
1763626440000|2025-11-20 08:14:00||790.6||790.6||790.6||790.6|0
1763626450000|2025-11-20 08:14:10|790|789.6|790|789.2|790|789.8|790|789.2|1237
1763626470000|2025-11-20 08:14:30|790.4|789|790.4|789.4|790.4|789.8|790.4|789|11839
1763626480000|2025-11-20 08:14:40|790.2|789.2|790.2|789.6|790.2|789.6|790.2|789.2|2078
1763626490000|2025-11-20 08:14:50|790.4|789.4|790.4|789.4|790.4|789.6|790.2|789.4|0
1763626510000|2025-11-20 08:15:10|790.2|789.2|790.4|789.4|790.4|789.4|790.2|789.2|0
1763626520000|2025-11-20 08:15:20|790.2|789.2|790.4|789.4|790.4|789.4|790.2|789.2|0
1763626540000|2025-11-20 08:15:40||789.6||789.8||789.8||789.6|0
1763626550000|2025-11-20 08:15:50|790.2|789.2|790.2|789.2|790.2|789.2|790.2|789.2|0
1763626560000|2025-11-20 08:16:00|790|789.4|790.2|789.2|790.2|789.4|790|789.2|185
1763626570000|2025-11-20 08:16:10|790|789|790|789.2|790|789.2|790|789|856
1763626580000|2025-11-20 08:16:20|790.6|789.4|790.4|789.6|790.6|789.6|790.4|789.4|1500
1763626600000|2025-11-20 08:16:40|790.2|789.8|789.4|788.8|790.2|789.8|789.4|788.8|721
1763626610000|2025-11-20 08:16:50|789|788.4|789|788.2|789|788.4|789|788.2|1954
1763626620000|2025-11-20 08:17:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1763626630000|2025-11-20 08:17:10|789|788.6|789|788.4|789|788.6|788.8|788.4|255
1763626670000|2025-11-20 08:17:50|788.8|788.6|789|788.6|789|788.6|788.8|788.6|555
1763626680000|2025-11-20 08:18:00|789.6|789|789.4|788.6|789.6|789|789.4|788.6|611
1763626690000|2025-11-20 08:18:10|789.2|788.4|789.2|788.4|789.2|788.4|789.2|788.2|0
1763626700000|2025-11-20 08:18:20|789|788.2|789.2|788.4|789.2|788.4|788.8|788.2|597
1763626710000|2025-11-20 08:18:30|789.4|788.8|790.2|789.4|790.2|789.4|789.4|788.8|464
1763626720000|2025-11-20 08:18:40||789.6||789.6||789.6||789.6|0
1763626730000|2025-11-20 08:18:50||789.8||789.6||789.8||789.6|0
1763626750000|2025-11-20 08:19:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1763626760000|2025-11-20 08:19:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1763626770000|2025-11-20 08:19:30||789||789||789||788.8|0
1763626790000|2025-11-20 08:19:50|789.6||789.8||789.8||789.6||0
1763626800000|2025-11-20 08:20:00||789.2||789.2||789.2||789|0
1763626820000|2025-11-20 08:20:20||789.4||789.4||789.4||789.4|0
1763626830000|2025-11-20 08:20:30|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|990
1763626850000|2025-11-20 08:20:50||790||790||790||790|0
1763626860000|2025-11-20 08:21:00|790.6||790.6||790.6||790.6||0
1763626870000|2025-11-20 08:21:10|790.4||790.4||790.4||790.4||0
1763626880000|2025-11-20 08:21:20|790.6||790.6||790.6||790.4||449
1763626900000|2025-11-20 08:21:40|790.4|789.8|790.6|789.8|790.6|789.8|790.4|789.6|240
1763626920000|2025-11-20 08:22:00||790||790||790||790|0
1763626930000|2025-11-20 08:22:10|791|790.4|791|790.2|791|790.4|791|790.2|1263
1763626940000|2025-11-20 08:22:20|790.4|789.8|790.4|789.6|790.4|790|790.4|789.6|0
1763626950000|2025-11-20 08:22:30|790.2||790.2||790.2||790.2||0
1763627030000|2025-11-20 08:23:50||789.2||789.4||789.4||789.2|0
1763627040000|2025-11-20 08:24:00|790|789.2|790|789.4|790|789.6|790|789.2|0
1763627050000|2025-11-20 08:24:10||789.2||789.2||789.2||789.2|0
1763627080000|2025-11-20 08:24:40|790.6|790|790.8|790.2|790.8|790.2|790.6|790|0
1763627100000|2025-11-20 08:25:00|790.4|789.6|790.8|790.2|790.8|790.2|790.4|789.6|1446
1763627120000|2025-11-20 08:25:20||790||790||790||790|0
1763627130000|2025-11-20 08:25:30|790.6|789.8|790.6|789.8|790.6|790|790.6|789.8|0
1763627150000|2025-11-20 08:25:50|790.4|789.6|790.6|789.8|790.6|789.8|790.4|789.6|0
1763627160000|2025-11-20 08:26:00|790.4|789.6|790.4|789.6|790.4|789.6|790.4|789.6|0
1763627180000|2025-11-20 08:26:20|790.2|789.8|790.2|789.4|790.4|789.8|790.2|789.4|0
1763627210000|2025-11-20 08:26:50||789.2||789.4||789.4||789.2|0
1763627220000|2025-11-20 08:27:00|790|789.2|790|789.2|790|789.2|790|789.2|0
1763627250000|2025-11-20 08:27:30|789.8|788.2|789|788.2|789.8|788.2|789|788.2|3764
1763627260000|2025-11-20 08:27:40||788.4||788.4||788.4||788.4|0
1763627290000|2025-11-20 08:28:10||788.6||788.4||788.6||788.4|0
1763627330000|2025-11-20 08:28:50|788.6||789||789||788.6||314
1763627350000|2025-11-20 08:29:10|789.2|788.6|789.2|788.4|789.2|788.6|789.2|788.4|1
1763627360000|2025-11-20 08:29:20|789|788.2|789|788.2|789|788.2|789|788.2|0
1763627380000|2025-11-20 08:29:40|||||||||389
1763627390000|2025-11-20 08:29:50|789.2|788.4|789.2|788.4|789.2|788.4|789.2|788.2|248
1763627400000|2025-11-20 08:30:00|789||789||789||789||0
1763627420000|2025-11-20 08:30:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1763627430000|2025-11-20 08:30:30|789.8|789|789.8|789.2|789.8|789.2|789.8|789|281
1763627440000|2025-11-20 08:30:40|789.6|789|789.6|788.8|789.8|789|789.6|788.8|319
1763627460000|2025-11-20 08:31:00|789.4|788.6|789.2|788.6|789.4|788.6|789.2|788.6|0
1763627470000|2025-11-20 08:31:10|789|788.4|788.8|788|789|788.4|788.8|788|0
1763627480000|2025-11-20 08:31:20|788.6||788.6||788.6||788.6||0
1763627490000|2025-11-20 08:31:30|788.2|787.6|788|787.4|788.4|787.8|788|787.4|3864
1763627500000|2025-11-20 08:31:40||787.6||787.6||787.6||787.6|0
1763627520000|2025-11-20 08:32:00|787.6|787.4|787.6|786.8|787.6|787.4|787.6|786.8|5432
1763627530000|2025-11-20 08:32:10|787|786.6|786.8|786|787|786.6|786.8|786|100
1763627540000|2025-11-20 08:32:20||786.2||786||786.2||786|0
1763627560000|2025-11-20 08:32:40||786.2||786.2||786.2||786.2|0
1763627570000|2025-11-20 08:32:50|786.6|786|786.6|786|786.6|786|786.6|786|0
1763627580000|2025-11-20 08:33:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|139
1763627600000|2025-11-20 08:33:20|786.6|786|786.8|786|786.8|786|786.6|785.8|0
1763627610000|2025-11-20 08:33:30|786.6|785.8|786.2|785.4|786.6|785.8|786.2|785.4|338
1763627630000|2025-11-20 08:33:50|786|785|786|785|786|785|786|785|3587
1763627640000|2025-11-20 08:34:00||785.2||785.2||785.2||785.2|0
1763627650000|2025-11-20 08:34:10||785.4||785.2||785.4||785.2|0
1763627670000|2025-11-20 08:34:30|785.8|785|785.8|785|785.8|785|785.8|785|0
1763627680000|2025-11-20 08:34:40||785.2||785.2||785.2||785.2|0
1763627690000|2025-11-20 08:34:50|785.6|785|785.8|785.2|785.8|785.2|785.6|785|2559
1763627700000|2025-11-20 08:35:00|785.4|785|785.6|785|785.8|785|785.4|785|1424
1763627710000|2025-11-20 08:35:10|785.4|784.8|785.2|784.4|785.4|784.8|785.2|784.4|642
1763627720000|2025-11-20 08:35:20||784.6||784.6||784.6||784.6|0
1763627750000|2025-11-20 08:35:50||784.8||784.8||784.8||784.8|0
1763627760000|2025-11-20 08:36:00|784.4|784.6|784|783.6|784.4|784.6|784|783.6|500
1763627790000|2025-11-20 08:36:30|783.8|783|783.8|783|783.8|783|783.8|783|0
1763627800000|2025-11-20 08:36:40|784|783.2|784|783.2|784|783.2|784|783.2|0
1763627850000|2025-11-20 08:37:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1763627860000|2025-11-20 08:37:40|783.8|782.8|783.6|782.8|783.8|782.8|783.6|782.8|2508
1763627870000|2025-11-20 08:37:50|783.4|782.6|783.4|782.6|783.4|782.6|783.4|782.6|0
1763627890000|2025-11-20 08:38:10||782.8||782.8||782.8||782.8|24
1763627900000|2025-11-20 08:38:20||782.6||782.6||782.6||782.6|0
1763627910000|2025-11-20 08:38:30||782.4||782.6||782.6||782.4|0
1763627960000|2025-11-20 08:39:20||782.8||782.8||782.8||782.8|0
1763627970000|2025-11-20 08:39:30||782.6||782.6||782.6||782.6|0
1763627980000|2025-11-20 08:39:40|783.2|782.4|783.2|782.4|783.2|782.4|783.2|782.4|0
1763627990000|2025-11-20 08:39:50|783|782.2|782.8|782|783|782.4|782.8|782|280
1763628010000|2025-11-20 08:40:10|782.6|781|780|779.6|782.6|781.2|780|779.6|11329
1763628020000|2025-11-20 08:40:20|779.8|779.2|779.8|778.8|779.8|779.2|779.4|778.6|4278
1763628030000|2025-11-20 08:40:30|779.6||779.6||779.6||779.6||0
1763628040000|2025-11-20 08:40:40|779.8|780|780.8|780|780.8|780|779.8|780|363
1763628060000|2025-11-20 08:41:00|780.6|779.8|780.6|779.8|780.6|779.8|780.6|779.8|0
1763628070000|2025-11-20 08:41:10||779.6||780||780||779.6|0
1763628080000|2025-11-20 08:41:20|780.8|780.6|780.2|779.6|780.8|780.6|780.2|779.6|5667
1763628120000|2025-11-20 08:42:00|780||780||780||780||0
1763628130000|2025-11-20 08:42:10|780.2||780.2||780.2||780.2||0
1763628160000|2025-11-20 08:42:40|780.6|780.2|781|780.2|781|780.2|780.6|780.2|5449
1763628240000|2025-11-20 08:44:00|782.2|781.2|782.2|781.4|782.2|781.4|782.2|781.2|1183
1763628250000|2025-11-20 08:44:10||781.6||781.4||781.6||781.4|0
1763628260000|2025-11-20 08:44:20|782|781.2|781.6|781|782|781.2|781.6|781|0
1763628300000|2025-11-20 08:45:00||780.8||780.6||780.8||780.6|0
1763628310000|2025-11-20 08:45:10|782.2|781.4|782.2|781.4|782.2|781.4|782.2|781.4|1111
1763628320000|2025-11-20 08:45:20|782|781.8|782.6|781.8|782.6|781.8|781.8|781.8|0
1763628350000|2025-11-20 08:45:50||781.6||781.6||781.6||781.6|0
1763628360000|2025-11-20 08:46:00|782.4|781.4|782.6|781.6|782.6|781.6|782.4|781.4|0
1763628370000|2025-11-20 08:46:10||781.8||781.8||781.8||781.8|0
1763628380000|2025-11-20 08:46:20|783.6|782.8|783.6|782.8|783.6|782.8|783.6|782.8|313
1763628390000|2025-11-20 08:46:30|784.2|783.2|784|783.2|784.2|783.2|784|783.2|449
1763628500000|2025-11-20 08:48:20|783.8|783|783.8|783|783.8|783|783.8|783|0
1763628510000|2025-11-20 08:48:30|783.6|782.8|783.8|783|783.8|783|783.6|782.8|0
1763628520000|2025-11-20 08:48:40||782.8||782.8||782.8||782.8|0
1763628530000|2025-11-20 08:48:50||783||782.8||783||782.8|0
1763628540000|2025-11-20 08:49:00||783||783||783||783|0
1763628550000|2025-11-20 08:49:10||783.2||783.2||783.2||783.2|0
1763628560000|2025-11-20 08:49:20||783||783.2||783.2||783|0
1763628590000|2025-11-20 08:49:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1763628630000|2025-11-20 08:50:30||782.8||782.8||782.8||782.8|0
1763628660000|2025-11-20 08:51:00|783.8||783.8||783.8||783.8||0
1763628700000|2025-11-20 08:51:40|783.6||783.6||783.6||783.6||0
1763628790000|2025-11-20 08:53:10|783.2||783.2||783.2||783.2||100
1763628810000|2025-11-20 08:53:30||782.4||782.4||782.4||782.4|0
1763628850000|2025-11-20 08:54:10|783|782|782.8|781.6|783|782|782.8|781.6|0
1763628890000|2025-11-20 08:54:50|782.6||782.8||782.8||782.6||628
1763628900000|2025-11-20 08:55:00|782.6||782.2||782.6||782.2||0
1763628920000|2025-11-20 08:55:20|782.4|781.8|782.8|781.8|782.8|781.8|782.4|781.8|0
1763628940000|2025-11-20 08:55:40||782||782||782||782|0
1763628970000|2025-11-20 08:56:10|783.8|783|783.6|783|783.8|783|783.6|783|628
1763628980000|2025-11-20 08:56:20|783|782.2|783|782.2|783|782.2|783|782.2|90
1763628990000|2025-11-20 08:56:30|||||||||61
1763629050000|2025-11-20 08:57:30|||||||||3
1763629140000|2025-11-20 08:59:00|||||||||205
1763629160000|2025-11-20 08:59:20|782.4|781.4|782|781.4|782.4|781.4|782|781.4|0
1763629170000|2025-11-20 08:59:30||781.2||781.2||781.2||781.2|0
1763629190000|2025-11-20 08:59:50|||||||||120
1763629200000|2025-11-20 09:00:00|781.8||782||782||781.8||0
1763629210000|2025-11-20 09:00:10|781.8|780.8|781.6|780.8|781.8|780.8|781.6|780.8|0
1763629220000|2025-11-20 09:00:20|781.2|780.2|781.2|780.2|781.2|780.8|781.2|780.2|1348
1763629230000|2025-11-20 09:00:30|781||780.8||781||780.8||0
1763629240000|2025-11-20 09:00:40|780|779.8|779.8|779|780|779.8|779.8|779|2188
1763629250000|2025-11-20 09:00:50|779.6|778.6|779.4|778.6|779.6|778.6|779.4|778.6|792
1763629290000|2025-11-20 09:01:30|779||779||779||779||0
1763629300000|2025-11-20 09:01:40|778.8|778.2|778.8|778.2|778.8|778.4|778.8|778.2|1736
1763629310000|2025-11-20 09:01:50|779|778.4|779|778.2|779|778.4|779|778.2|600
1763629320000|2025-11-20 09:02:00|778.8||778.8||778.8||778.8||0
1763629330000|2025-11-20 09:02:10|778.6|778|778.6|778|778.6|778|778.6|778|1409
1763629340000|2025-11-20 09:02:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1763629350000|2025-11-20 09:02:30|779|778.4|778.8|778.2|779|778.4|778.8|778.2|562
1763629360000|2025-11-20 09:02:40||778||778||778.2||778|0
1763629400000|2025-11-20 09:03:20|779|778.4|779|778.4|779|778.4|779|778.4|457
1763629420000|2025-11-20 09:03:40|778.8||779||779||778.8||0
1763629430000|2025-11-20 09:03:50|778.8|778|779|778.2|779|778.2|778.8|778|0
1763629440000|2025-11-20 09:04:00||778.4||778.4||778.4||778.4|0
1763629450000|2025-11-20 09:04:10||778.2||778.2||778.2||778.2|449
1763629460000|2025-11-20 09:04:20||778.4||778.4||778.4||778.4|0
1763629470000|2025-11-20 09:04:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|361
1763629480000|2025-11-20 09:04:40|779.4|779|779.4|779|779.4|779|779.4|779|156
1763629490000|2025-11-20 09:04:50|779.6|779.2|779.6|779|779.6|779.2|779.6|779|1108
1763629500000|2025-11-20 09:05:00||779.2||779.2||779.2||779.2|0
1763629510000|2025-11-20 09:05:10|||||||||266
1763629520000|2025-11-20 09:05:20||779||779||779||779|0
1763629530000|2025-11-20 09:05:30||779.2||779.2||779.2||779|0
1763629570000|2025-11-20 09:06:10||779||779||779.2||779|0
1763629580000|2025-11-20 09:06:20||779.2||779.2||779.2||779|0
1763629600000|2025-11-20 09:06:40||779||779.2||779.2||779|0
1763629610000|2025-11-20 09:06:50||779||779||779||779|0
1763629620000|2025-11-20 09:07:00||779.2||779.2||779.2||779|0
1763629630000|2025-11-20 09:07:10||779||779||779||779|0
1763629650000|2025-11-20 09:07:30|779.8|779.2|780|779.6|780|779.6|779.8|779.2|125
1763629660000|2025-11-20 09:07:40|780.2||780.2||780.2||780.2||0
1763629670000|2025-11-20 09:07:50|780.8|779.8|781.2|780.6|781.2|780.6|780.8|779.8|153
1763629680000|2025-11-20 09:08:00|781||781.2||781.2||781||0
1763629690000|2025-11-20 09:08:10|781||781||781||781||0
1763629700000|2025-11-20 09:08:20|781.2||781.2||781.2||781.2||300
1763629710000|2025-11-20 09:08:30|781||781.2||781.2||781||449
1763629750000|2025-11-20 09:09:10|781||781.2||781.2||781||0
1763629770000|2025-11-20 09:09:30|782|781.2|781.6|781|782|781.2|781.6|781|476
1763629800000|2025-11-20 09:10:00|781.8|780.8|781.8|781.4|781.8|781.4|781.8|780.8|340
1763629820000|2025-11-20 09:10:20||781.2||781.2||781.2||781.2|27
1763629830000|2025-11-20 09:10:30|782|781.4|782|781.2|782|781.4|782|781.2|0
1763629840000|2025-11-20 09:10:40|781.8||781.8||781.8||781.8||0
1763629850000|2025-11-20 09:10:50|781.4|780.8|781.4|780.8|781.4|781|781.4|780.8|412
1763629860000|2025-11-20 09:11:00||781||781||781||781|0
1763629870000|2025-11-20 09:11:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763629880000|2025-11-20 09:11:20||781||781.2||781.2||781|0
1763629900000|2025-11-20 09:11:40|781.2|781|781.6|781|781.6|781|781.2|781|10
1763629920000|2025-11-20 09:12:00||781.4||781.4||781.4||781.4|0
1763629930000|2025-11-20 09:12:10|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1763629940000|2025-11-20 09:12:20|782|781.8|782.2|782|782.2|782|782|781.8|699
1763629950000|2025-11-20 09:12:30||781.8||782||782||781.8|0
1763629970000|2025-11-20 09:12:50||781.6||781.6||781.6||781.6|72
1763629980000|2025-11-20 09:13:00|782|781.2|781.8|781.2|782|781.2|781.8|781.2|24
1763630030000|2025-11-20 09:13:50||781.4||781.4||781.4||781.4|0
1763630040000|2025-11-20 09:14:00||781.6||781.4||781.6||781.4|831
1763630050000|2025-11-20 09:14:10|782|781.6|782|781.6|782|781.6|782|781.6|189
1763630080000|2025-11-20 09:14:40||781.4||781.4||781.4||781.4|0
1763630090000|2025-11-20 09:14:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1763630110000|2025-11-20 09:15:10|782.4|782.2|782.4|781.8|782.4|782.2|782.2|781.6|203
1763630120000|2025-11-20 09:15:20||782||782||782||782|0
1763630140000|2025-11-20 09:15:40||781.8||781.8||782||781.8|0
1763630160000|2025-11-20 09:16:00||782||782||782||782|0
1763630180000|2025-11-20 09:16:20||781.8||781.8||781.8||781.8|0
1763630210000|2025-11-20 09:16:50||782||781.8||782||781.6|337
1763630220000|2025-11-20 09:17:00||782||782||782||782|0
1763630230000|2025-11-20 09:17:10|782.6|782.2|782.6|782.2|782.6|782.4|782.6|782.2|0
1763630260000|2025-11-20 09:17:40||782||782||782||782|196
1763630310000|2025-11-20 09:18:30||782.2||782.2||782.2||782.2|0
1763630320000|2025-11-20 09:18:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|66
1763630400000|2025-11-20 09:20:00|782.4|781.6|782.2|781.6|782.4|781.6|782.2|781.6|813
1763630420000|2025-11-20 09:20:20||781.4||781.6||781.6||781.4|0
1763630440000|2025-11-20 09:20:40||781.4||781.4||781.4||781.4|0
1763630460000|2025-11-20 09:21:00||781.6||781.6||782||781.4|217
1763630470000|2025-11-20 09:21:10||781.8||781.8||781.8||781.8|0
1763630510000|2025-11-20 09:21:50|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.2|460
1763630610000|2025-11-20 09:23:30||782||782||782||782|32
1763630620000|2025-11-20 09:23:40|782.6|781.8|782.6|781.8|782.6|781.8|782.6|781.8|0
1763630660000|2025-11-20 09:24:20||782||782||782||782|0
1763630670000|2025-11-20 09:24:30||781.8||781.8||781.8||781.8|0
1763630680000|2025-11-20 09:24:40||782||781.8||782||781.8|0
1763630690000|2025-11-20 09:24:50|782.4||782.4||782.4||782.4||0
1763630720000|2025-11-20 09:25:20|782.2||782.2||782.4||782.2||0
1763630730000|2025-11-20 09:25:30|782|781.4|781.8|781.2|782|781.4|781.8|781|0
1763630740000|2025-11-20 09:25:40||781.4||781.4||781.4||781.2|0
1763630750000|2025-11-20 09:25:50||781.2||781.2||781.2||781.2|0
1763630760000|2025-11-20 09:26:00||781.4||781.4||781.4||781.4|0
1763630770000|2025-11-20 09:26:10|782|781.6|782.2|781.6|782.2|781.6|782|781.6|0
1763630800000|2025-11-20 09:26:40||781.8||781.8||781.8||781.8|0
1763630810000|2025-11-20 09:26:50|782.4|782|782.4|782|782.4|782|782.4|782|258
1763630820000|2025-11-20 09:27:00||781.6||781.6||781.6||781.6|621
1763630830000|2025-11-20 09:27:10|782.2|781.4|782.2|781.4|782.4|781.4|782.2|781.4|0
1763630840000|2025-11-20 09:27:20|782|781.6|782|781.4|782|781.6|782|781.4|0
1763630860000|2025-11-20 09:27:40||781.2||781.2||781.2||781.2|0
1763630880000|2025-11-20 09:28:00||781.4||781.2||781.4||781.2|0
1763630890000|2025-11-20 09:28:10|781.8||781.8||781.8||781.8||0
1763630900000|2025-11-20 09:28:20||781||781||781||781|0
1763630910000|2025-11-20 09:28:30|782|781.2|782|781.2|782|781.2|782|781.2|0
1763630930000|2025-11-20 09:28:50|781.8|781|781.8|781|781.8|781|781.8|781|0
1763630940000|2025-11-20 09:29:00|781.6||781.6||781.6||781.4||0
1763630960000|2025-11-20 09:29:20|781.4||781.4||781.4||781.4||0
1763630970000|2025-11-20 09:29:30|782|781.4|781.8|781.2|782|781.4|781.8|781.2|355
1763631000000|2025-11-20 09:30:00|782|781.4|782.2|781.4|782.2|781.4|782|781.4|0
1763631010000|2025-11-20 09:30:10|782|781.2|782|781.2|782|781.2|782|781.2|0
1763631020000|2025-11-20 09:30:20|782.2|781.4|782.2|781.4|782.2|781.4|782.2|781.4|0
1763631030000|2025-11-20 09:30:30|782|781.2|782|781.2|782|781.2|782|781.2|0
1763631050000|2025-11-20 09:30:50|782.2|781.4|782|781.4|782.2|781.4|782|781.4|1200
1763631070000|2025-11-20 09:31:10||781.6||781.6||781.6||781.6|0
1763631110000|2025-11-20 09:31:50|||||||||39
1763631140000|2025-11-20 09:32:20|||||||||186
1763631150000|2025-11-20 09:32:30|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|1200
1763631180000|2025-11-20 09:33:00||781.4||781.2||781.4||781.2|0
1763631200000|2025-11-20 09:33:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763631220000|2025-11-20 09:33:40||781.6||781.4||781.6||781.4|0
1763631320000|2025-11-20 09:35:20|782|781.6|782|781.6|782|781.6|782|781.6|335
1763631340000|2025-11-20 09:35:40||781.4||781.4||781.4||781.4|0
1763631400000|2025-11-20 09:36:40||781.6||781.6||781.6||781.6|0
1763631420000|2025-11-20 09:37:00||781.4||781.4||781.4||781.4|186
1763631440000|2025-11-20 09:37:20||781.6||781.6||781.6||781.6|0
1763631460000|2025-11-20 09:37:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|957
1763631480000|2025-11-20 09:38:00|781.6|781.6|782|781.6|782|781.6|781.6|781.6|181
1763631490000|2025-11-20 09:38:10|782.4|782|782.4|782|782.4|782|782.4|782|0
1763631500000|2025-11-20 09:38:20|782.6|782.2|782.4|782|782.6|782.2|782.4|782|77
1763631590000|2025-11-20 09:39:50||782.2||782||782.2||781.8|823
1763631630000|2025-11-20 09:40:30||781.8||781.8||781.8||781.8|109
1763631660000|2025-11-20 09:41:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|382
1763631690000|2025-11-20 09:41:30|782|781.4|782|781.4|782|781.4|782|781.4|243
1763631700000|2025-11-20 09:41:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763631710000|2025-11-20 09:41:50||781.4||781.4||781.4||781.4|0
1763631740000|2025-11-20 09:42:20||781.6||781.6||781.6||781.6|0
1763631770000|2025-11-20 09:42:50||781.4||781.4||781.4||781.4|0
1763631790000|2025-11-20 09:43:10|782||782||782||782||0
1763631800000|2025-11-20 09:43:20|781.8||781.8||781.8||781.8||0
1763631840000|2025-11-20 09:44:00|781.4|781|781.4|780.8|781.4|781|781.4|780.8|925
1763631850000|2025-11-20 09:44:10||781||781||781||781|0
1763631870000|2025-11-20 09:44:30||780.6||780.8||780.8||780.6|402
1763631890000|2025-11-20 09:44:50||780.6||780.8||780.8||780.6|0
1763631900000|2025-11-20 09:45:00|781.2||781||781.2||781||0
1763631910000|2025-11-20 09:45:10|781.4|780.6|781.4|781|781.4|781|781.4|780.4|950
1763631920000|2025-11-20 09:45:20|||||||||1157
1763631930000|2025-11-20 09:45:30|782|781.4|782|781.6|782|781.6|782|781.4|0
1763631940000|2025-11-20 09:45:40|||||||||1312
1763631950000|2025-11-20 09:45:50|782.6|781.8|782.4|782|782.6|782|782.4|781.8|1138
1763631960000|2025-11-20 09:46:00||781.8||781.8||781.8||781.8|1
1763631970000|2025-11-20 09:46:10|782.2||782.2||782.2||782.2||0
1763632000000|2025-11-20 09:46:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|628
1763632010000|2025-11-20 09:46:50|781.6|781.2|781.6|780.8|781.6|781.2|781.6|780.8|0
1763632020000|2025-11-20 09:47:00||781||781.2||781.2||781|0
1763632040000|2025-11-20 09:47:20||781||781||781||781|1525
1763632050000|2025-11-20 09:47:30||781.2||781.2||781.2||781.2|0
1763632070000|2025-11-20 09:47:50||781||781||781||781|202
1763632080000|2025-11-20 09:48:00||780.8||780.8||781||780.8|0
1763632090000|2025-11-20 09:48:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1763632140000|2025-11-20 09:49:00||781.4||781.4||781.4||781.4|0
1763632250000|2025-11-20 09:50:50||781.6||781.6||781.6||781.6|457
1763632260000|2025-11-20 09:51:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763632270000|2025-11-20 09:51:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|350
1763632320000|2025-11-20 09:52:00|782.4|782|782.4|782|782.4|782|782.4|782|0
1763632330000|2025-11-20 09:52:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763632350000|2025-11-20 09:52:30|782.6||782.6||782.6||782.6||0
1763632360000|2025-11-20 09:52:40|782.8||782.8||782.8||782.8||0
1763632420000|2025-11-20 09:53:40|782.6|782|782.6|782|782.6|782|782.6|782|360
1763632430000|2025-11-20 09:53:50|782.4||782.4||782.4||782.4||0
1763632440000|2025-11-20 09:54:00|782.6||782.6||782.6||782.6||0
1763632460000|2025-11-20 09:54:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763632550000|2025-11-20 09:55:50||781.8||781.6||781.8||781.6|290
1763632570000|2025-11-20 09:56:10||782||781.8||782||781.6|309
1763632670000|2025-11-20 09:57:50|||||||||400
1763632690000|2025-11-20 09:58:10|782.8|782.2|782.4|782.2|782.8|782.2|782.4|782.2|0
1763632710000|2025-11-20 09:58:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763632720000|2025-11-20 09:58:40|782.6|782|782.6|782|782.8|782|782.6|782|238
1763632730000|2025-11-20 09:58:50|782.8|782.2|782.6|782|782.8|782.2|782.6|782|0
1763632740000|2025-11-20 09:59:00|782.8||782.8||782.8||782.8||0
1763632750000|2025-11-20 09:59:10||782.2||782.2||782.2||782.2|0
1763632770000|2025-11-20 09:59:30|782.6|782|782.6|782|782.6|782|782.6|782|690
1763632790000|2025-11-20 09:59:50||782.2||782||782.2||782|0
1763632800000|2025-11-20 10:00:00|782.4|781.8|782.4|781.8|782.6|781.8|782.4|781.8|0
1763632810000|2025-11-20 10:00:10||782||782||782||782|0
1763632840000|2025-11-20 10:00:40||781.8||782||782||781.8|0
1763632850000|2025-11-20 10:00:50||781.8||781.8||781.8||781.8|0
1763632880000|2025-11-20 10:01:20|782.8|782.4|783|782.4|783|782.4|782.8|782.4|509
1763632890000|2025-11-20 10:01:30|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|0
1763632900000|2025-11-20 10:01:40||782.6||782.6||782.6||782.6|0
1763632910000|2025-11-20 10:01:50||782.8||782.6||782.8||782.6|0
1763632930000|2025-11-20 10:02:10|783|782.4|783|782.4|783|782.4|783|782.4|904
1763632940000|2025-11-20 10:02:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763632950000|2025-11-20 10:02:30|782.6||782.6||782.6||782.6||0
1763632960000|2025-11-20 10:02:40|782.8||782.8||782.8||782.8||0
1763632980000|2025-11-20 10:03:00|782.6||782.6||782.6||782.6||0
1763632990000|2025-11-20 10:03:10|782.8||782.8||782.8||782.8||0
1763633000000|2025-11-20 10:03:20|782.6||782.6||782.6||782.6||0
1763633020000|2025-11-20 10:03:40|782.8||782.8||782.8||782.8||0
1763633030000|2025-11-20 10:03:50|782.6||782.6||782.6||782.6||0
1763633070000|2025-11-20 10:04:30|||||||||184
1763633110000|2025-11-20 10:05:10||782||782||782||782|0
1763633120000|2025-11-20 10:05:20|782.4||782.4||782.4||782.4||0
1763633130000|2025-11-20 10:05:30|782|781.6|781.8|781.6|782|781.6|781.8|781.6|1148
1763633140000|2025-11-20 10:05:40|782||782.2||782.2||782||30
1763633180000|2025-11-20 10:06:20|781.8||781.8||781.8||781.8||1000
1763633190000|2025-11-20 10:06:30|781.6|781.2|781.6|781|781.6|781.2|781.2|780.8|2126
1763633200000|2025-11-20 10:06:40||781.2||781.2||781.2||781.2|0
1763633220000|2025-11-20 10:07:00|782.2|781.4|781.6|781|782.2|781.4|781.6|781|354
1763633260000|2025-11-20 10:07:40|781.4|781.2|781.6|780.8|781.6|781.2|781.4|780.8|0
1763633270000|2025-11-20 10:07:50||781||781||781||781|0
1763633280000|2025-11-20 10:08:00|781.4|780.8|781.6|780.8|781.6|780.8|781.4|780.8|0
1763633290000|2025-11-20 10:08:10|781.4||781.6||781.6||781.4||0
1763633300000|2025-11-20 10:08:20||781||780.8||781||780.8|0
1763633310000|2025-11-20 10:08:30|781.4||781.6||781.6||781.4||0
1763633360000|2025-11-20 10:09:20|781.4||781.4||781.4||781.4||0
1763633410000|2025-11-20 10:10:10||781||781||781||781|336
1763633430000|2025-11-20 10:10:30||780.8||780.8||780.8||780.8|0
1763633490000|2025-11-20 10:11:30||781||781||781||781|0
1763633510000|2025-11-20 10:11:50||781.2||780.8||781.2||780.8|0
1763633540000|2025-11-20 10:12:20||781||781||781||781|0
1763633580000|2025-11-20 10:13:00|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763633610000|2025-11-20 10:13:30|780.8|780.6|780.8|780.2|780.8|780.6|780.8|780.2|401
1763633620000|2025-11-20 10:13:40|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|1808
1763633650000|2025-11-20 10:14:10|||||||||377
1763633690000|2025-11-20 10:14:50|781.8|781.2|781.6|781.4|782|781.4|781.6|781.2|0
1763633700000|2025-11-20 10:15:00|782|781.2|782|781.4|782|781.4|782|781.2|0
1763633710000|2025-11-20 10:15:10||781.6||781.4||781.6||781.4|0
1763633730000|2025-11-20 10:15:30|782.4|782|782.4|782|782.4|782|782.4|782|0
1763633780000|2025-11-20 10:16:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|9
1763633800000|2025-11-20 10:16:40|782.4||782.6||782.6||782.4||10
1763633810000|2025-11-20 10:16:50|783|782.4|783|782.4|783|782.4|782.8|782.2|890
1763633820000|2025-11-20 10:17:00||782.6||782.6||782.6||782.6|492
1763633830000|2025-11-20 10:17:10|783.2|782.8|783.2|782.6|783.2|782.8|783.2|782.6|455
1763633840000|2025-11-20 10:17:20||782.8||782.8||782.8||782.8|0
1763633870000|2025-11-20 10:17:50||782.6||783||783||782.6|0
1763633880000|2025-11-20 10:18:00|783|782.6|783|782.4|783|782.6|783|782.4|199
1763633890000|2025-11-20 10:18:10|782.8||782.8||782.8||782.8||0
1763633940000|2025-11-20 10:19:00|782.6|781.8|782.2|781.8|782.6|781.8|782.2|781.8|0
1763633950000|2025-11-20 10:19:10||781.6||781.6||781.6||781.6|198
1763633960000|2025-11-20 10:19:20|782||782||782.2||782||0
1763633980000|2025-11-20 10:19:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|112
1763633990000|2025-11-20 10:19:50|782.8|781.6|782.8|782.4|782.8|782.4|782.8|781.6|634
1763634000000|2025-11-20 10:20:00|783|782.6|783|782.4|783|782.6|783|782.2|186
1763634020000|2025-11-20 10:20:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|186
1763634030000|2025-11-20 10:20:30||782.4||782.4||782.4||782.4|0
1763634060000|2025-11-20 10:21:00|782.6|782|782.6|782|782.6|782|782.6|782|220
1763634080000|2025-11-20 10:21:20||782.2||782.2||782.2||782.2|0
1763634100000|2025-11-20 10:21:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|119
1763634110000|2025-11-20 10:21:50|782.2|781.4|782.4|781.8|782.4|781.8|782.2|781.4|0
1763634120000|2025-11-20 10:22:00|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.6|0
1763634140000|2025-11-20 10:22:20||781.6||781.6||781.6||781.6|0
1763634170000|2025-11-20 10:22:50|782||782||782||782||0
1763634180000|2025-11-20 10:23:00||781.4||781.4||781.4||781.4|0
1763634190000|2025-11-20 10:23:10||781.6||781.4||781.6||781.4|0
1763634200000|2025-11-20 10:23:20||781.6||781.6||781.6||781.6|0
1763634210000|2025-11-20 10:23:30||781.4||781.4||781.4||781.4|0
1763634230000|2025-11-20 10:23:50|781.6|781.2|781.6|781|781.6|781.2|781.6|781|100
1763634260000|2025-11-20 10:24:20||781.2||781.2||781.2||781.2|0
1763634270000|2025-11-20 10:24:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|118
1763634290000|2025-11-20 10:24:50|782|781.6|782|781.6|782|781.6|782|781.6|0
1763634300000|2025-11-20 10:25:00|782.4|782|782.4|782|782.4|782|782.4|782|0
1763634310000|2025-11-20 10:25:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|137
1763634330000|2025-11-20 10:25:30|782.8||782.8||782.8||782.8||0
1763634380000|2025-11-20 10:26:20|782.6|782.4|782.6|782|782.8|782.4|782.6|782|306
1763634390000|2025-11-20 10:26:30|782.4|781.8|782.4|781.8|782.6|781.8|782.4|781.8|232
1763634430000|2025-11-20 10:27:10|782.2||782.4||782.4||782.2||0
1763634440000|2025-11-20 10:27:20|782.2||782.2||782.2||782.2||415
1763634450000|2025-11-20 10:27:30|782|781.2|781.8|781.2|782|781.2|781.8|781.2|0
1763634500000|2025-11-20 10:28:20||781.4||781.4||781.4||781.4|0
1763634530000|2025-11-20 10:28:50||781.2||781.2||781.2||781.2|0
1763634550000|2025-11-20 10:29:10|782.2|781.8|782.4|781.8|782.4|782|782.2|781.8|411
1763634560000|2025-11-20 10:29:20|782.2||782.2||782.4||782.2||1529
1763634570000|2025-11-20 10:29:30|782.4||782.4||782.4||782.4||0
1763634580000|2025-11-20 10:29:40|782.2||782.4||782.4||782.2||1000
1763634700000|2025-11-20 10:31:40|782.6|782|782.6|782.2|782.6|782.2|782.6|782|557
1763634720000|2025-11-20 10:32:00||782||782||782||782|127
1763634740000|2025-11-20 10:32:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1203
1763634750000|2025-11-20 10:32:30||782.4||782.4||782.4||782.4|0
1763634850000|2025-11-20 10:34:10|783|782.6|783|782.4|783|782.6|783|782.4|0
1763634860000|2025-11-20 10:34:20|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|0
1763634880000|2025-11-20 10:34:40|783.6|783|783.6|783|783.6|783|783.6|783|480
1763634890000|2025-11-20 10:34:50|783.4||783.4||783.4||783.4||0
1763634900000|2025-11-20 10:35:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763634920000|2025-11-20 10:35:20||782.8||782.8||782.8||782.8|0
1763634930000|2025-11-20 10:35:30||782.6||782.6||782.6||782.6|0
1763635010000|2025-11-20 10:36:50|783||783.2||783.2||783||0
1763635030000|2025-11-20 10:37:10|783||783||783||783||0
1763635120000|2025-11-20 10:38:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|46
1763635130000|2025-11-20 10:38:50||782.6||782.6||782.6||782.6|155
1763635140000|2025-11-20 10:39:00|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|0
1763635150000|2025-11-20 10:39:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1763635170000|2025-11-20 10:39:30||783||783||783||783|0
1763635310000|2025-11-20 10:41:50|783.6|783.2|783.6|783.2|783.6|783.4|783.6|783.2|151
1763635340000|2025-11-20 10:42:20|783.4|783|783.6|783|783.6|783|783.4|783|0
1763635350000|2025-11-20 10:42:30|783.4||783.4||783.6||783.4||0
1763635360000|2025-11-20 10:42:40|783.6||783.6||783.6||783.6||0
1763635370000|2025-11-20 10:42:50|783.4||783.4||783.4||783.4||0
1763635470000|2025-11-20 10:44:30|783.2||783.2||783.2||783.2||0
1763635510000|2025-11-20 10:45:10|783|782.8|783|782.6|783|782.8|783|782.6|0
1763635530000|2025-11-20 10:45:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763635550000|2025-11-20 10:45:50|783.4|783|783.4|782.8|783.4|783|783.4|782.8|0
1763635570000|2025-11-20 10:46:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763635680000|2025-11-20 10:48:00||782.8||782.8||782.8||782.8|0
1763635700000|2025-11-20 10:48:20|783.4||783.4||783.4||783.4||8
1763635710000|2025-11-20 10:48:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763635730000|2025-11-20 10:48:50||782.8||782.6||782.8||782.6|0
1763635750000|2025-11-20 10:49:10||782.8||782.8||782.8||782.8|0
1763635760000|2025-11-20 10:49:20|783.4|782.6|783.4|782.6|783.4|782.6|783.4|782.6|10
1763635770000|2025-11-20 10:49:30|783.2||783.2||783.2||783.2||0
1763635780000|2025-11-20 10:49:40|783.4||783.2||783.4||783.2||0
1763635790000|2025-11-20 10:49:50|783.6|783.2|783.6|783|783.6|783.2|783.6|783|1783
1763635890000|2025-11-20 10:51:30||783.2||783||783.2||783|1212
1763635930000|2025-11-20 10:52:10|783.4||783.4||783.4||783.4||0
1763635940000|2025-11-20 10:52:20|783.6||783.6||783.6||783.6||0
1763635960000|2025-11-20 10:52:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763636010000|2025-11-20 10:53:30|783|782.4|783.2|782.4|783.2|782.4|783|782.4|796
1763636070000|2025-11-20 10:54:30|783||783||783||783||0
1763636150000|2025-11-20 10:55:50|782.8|782.2|782.4|781.8|782.8|782.2|782.4|781.8|695
1763636180000|2025-11-20 10:56:20|782.2||782.2||782.2||782.2||0
1763636220000|2025-11-20 10:57:00|782.4|781.6|782.4|781.8|782.4|781.8|782.4|781.6|0
1763636230000|2025-11-20 10:57:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|500
1763636260000|2025-11-20 10:57:40|782.4|782|782.4|782|782.4|782|782.4|782|0
1763636270000|2025-11-20 10:57:50|782.6|782.2|783|782.4|783|782.4|782.6|782.2|73
1763636280000|2025-11-20 10:58:00||782.2||782.4||782.4||782.2|0
1763636290000|2025-11-20 10:58:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763636350000|2025-11-20 10:59:10||782.4||782.4||782.4||782.4|0
1763636440000|2025-11-20 11:00:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763636450000|2025-11-20 11:00:50|782.8||782.6||782.8||782.6||0
1763636610000|2025-11-20 11:03:30|782.4|782|782.4|782|782.4|782|782.4|782|0
1763636630000|2025-11-20 11:03:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763636640000|2025-11-20 11:04:00|782||782.2||782.2||782||0
1763636670000|2025-11-20 11:04:30|782||782||782||782||0
1763636680000|2025-11-20 11:04:40|781.8|781|781.8|781.4|781.8|781.4|781.8|781|932
1763636690000|2025-11-20 11:04:50|781.6||781.6||781.6||781.6||0
1763636700000|2025-11-20 11:05:00|781.4|780.8|781.2|780.4|781.4|780.8|781.2|780.4|684
1763636710000|2025-11-20 11:05:10|780.8|780|781|780.2|781|780.4|780.6|780|4855
1763636740000|2025-11-20 11:05:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1265
1763636760000|2025-11-20 11:06:00||780.8||780.8||780.8||780.8|0
1763636800000|2025-11-20 11:06:40|781.8|781.4|781.8|781.2|781.8|781.4|781.8|781|363
1763636860000|2025-11-20 11:07:40|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|89
1763636930000|2025-11-20 11:08:50|||||||||449
1763636940000|2025-11-20 11:09:00||782||782||782||782|0
1763636950000|2025-11-20 11:09:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763636970000|2025-11-20 11:09:30||782||782||782||782|0
1763636980000|2025-11-20 11:09:40||782.2||782.2||782.2||782.2|0
1763637100000|2025-11-20 11:11:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|489
1763637160000|2025-11-20 11:12:40|782.6|782.6|782.6|782.2|782.6|782.6|782.6|782.2|474
1763637190000|2025-11-20 11:13:10||782||782||782||782|0
1763637370000|2025-11-20 11:16:10|782.4||782.4||782.4||782.4||0
1763637400000|2025-11-20 11:16:40|782.2|781.8|781.6|781|782.2|781.8|781.6|781|0
1763637410000|2025-11-20 11:16:50|781.8|780.8|782.2|781.8|782.2|781.8|781.8|780.8|677
1763637420000|2025-11-20 11:17:00|782.4|782.2|783|782.4|783|782.4|782.4|782.2|942
1763637570000|2025-11-20 11:19:30|782.8|782.8|783|782.4|783|782.8|782.8|782.4|11
1763637610000|2025-11-20 11:20:10|782.8||782.8||782.8||782.8||0
1763637720000|2025-11-20 11:22:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|492
1763637730000|2025-11-20 11:22:10|782.4|781.8|782|781.4|782.4|781.8|782|781.4|0
1763637740000|2025-11-20 11:22:20||781.2||781.2||781.2||781.2|0
1763637770000|2025-11-20 11:22:50||781.6||781.6||781.6||781.6|0
1763637810000|2025-11-20 11:23:30|782.2|781.8|782.6|782|782.6|782|782.2|781.8|273
1763637830000|2025-11-20 11:23:50|782.4||782.4||782.4||782.4||0
1763637870000|2025-11-20 11:24:30|||||||||260
1763637880000|2025-11-20 11:24:40|||||||||1211
1763637960000|2025-11-20 11:26:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1555
1763637990000|2025-11-20 11:26:30|782|781.6|782|781.6|782|781.6|782|781.6|0
1763638020000|2025-11-20 11:27:00|782.2||782.2||782.2||782.2||0
1763638030000|2025-11-20 11:27:10||781.8||781.8||781.8||781.8|0
1763638040000|2025-11-20 11:27:20|||||||||300
1763638070000|2025-11-20 11:27:50|782.4|782|782.2|782|782.4|782|782.2|782|498
1763638080000|2025-11-20 11:28:00||781.8||781.8||781.8||781.8|0
1763638120000|2025-11-20 11:28:40|782.4|782|782.4|782|782.4|782|782.4|782|0
1763638130000|2025-11-20 11:28:50|782.6||782.6||782.6||782.6||0
1763638170000|2025-11-20 11:29:30|782.4||782.4||782.4||782.4||0
1763638190000|2025-11-20 11:29:50|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|239
1763638200000|2025-11-20 11:30:00|782.2||782.2||782.2||782.2||0
1763638210000|2025-11-20 11:30:10|782.4||782.4||782.4||782.4||0
1763638230000|2025-11-20 11:30:30|782.2||782.4||782.4||782.2||0
1763638300000|2025-11-20 11:31:40|782.2||782.2||782.2||782.2||0
1763638310000|2025-11-20 11:31:50|782||782||782||782||0
1763638390000|2025-11-20 11:33:10|782.4|782|782.6|782.2|782.6|782.2|782.4|782|0
1763638420000|2025-11-20 11:33:40|782.8|782.4|782.8|782.2|782.8|782.4|782.6|782.2|1410
1763638430000|2025-11-20 11:33:50|782.6||782.6||782.8||782.6||7585
1763638450000|2025-11-20 11:34:10|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|0
1763638490000|2025-11-20 11:34:50|782|781.6|782|781.4|782|781.6|782|781.4|0
1763638620000|2025-11-20 11:37:00|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|0
1763638630000|2025-11-20 11:37:10|781.4|781|781.4|780.8|781.4|781|781.2|780.6|1280
1763638750000|2025-11-20 11:39:10|781.6|781|781.6|781|781.6|781.2|781.6|781|495
1763638760000|2025-11-20 11:39:20||781.2||781||781.2||781|0
1763638770000|2025-11-20 11:39:30||781.2||781||781.2||781|0
1763638810000|2025-11-20 11:40:10||781.2||781.2||781.2||781.2|0
1763638820000|2025-11-20 11:40:20|781.8||781.8||781.8||781.8||552
1763639030000|2025-11-20 11:43:50|781.6||781.4||781.6||781.4||681
1763639040000|2025-11-20 11:44:00||781||781||781||781|656
1763639080000|2025-11-20 11:44:40|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763639090000|2025-11-20 11:44:50|781|780.6|781|780.4|781|780.6|781|780.4|0
1763639100000|2025-11-20 11:45:00||780.2||780.4||780.4||780.2|0
1763639120000|2025-11-20 11:45:20|781.2||781.2||781.2||781.2||0
1763639140000|2025-11-20 11:45:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1763639150000|2025-11-20 11:45:50|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|0
1763639160000|2025-11-20 11:46:00|781|780.6|781.2|780.6|781.2|780.6|781|780.6|280
1763639190000|2025-11-20 11:46:30||780.4||780.4||780.4||780.4|0
1763639210000|2025-11-20 11:46:50|781|780.2|781|780.2|781|780.2|781|780.2|0
1763639220000|2025-11-20 11:47:00|780.8||780.8||781||780.8||0
1763639240000|2025-11-20 11:47:20|781||781||781||781||0
1763639280000|2025-11-20 11:48:00||780.4||780.4||780.4||780.4|0
1763639290000|2025-11-20 11:48:10|781.2||781.2||781.2||781||200
1763639300000|2025-11-20 11:48:20|781|780.2|781|780.2|781.2|780.2|781|780.2|400
1763639330000|2025-11-20 11:48:50|781.2|780.6|781.2|780.4|781.2|780.6|781.2|780.4|440
1763639350000|2025-11-20 11:49:10|781||781||781||781||0
1763639360000|2025-11-20 11:49:20|781.2||781.2||781.2||781.2||0
1763639400000|2025-11-20 11:50:00|781||781||781||781||0
1763639410000|2025-11-20 11:50:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|500
1763639480000|2025-11-20 11:51:20|781|780.4|781|780.4|781|780.4|780.8|780.4|0
1763639490000|2025-11-20 11:51:30|780.8||780.8||780.8||780.8||0
1763639500000|2025-11-20 11:51:40|781||781||781||780.8||0
1763639510000|2025-11-20 11:51:50|780.8||780.8||780.8||780.8||0
1763639520000|2025-11-20 11:52:00|780.6|780.2|780.6|780|780.8|780.2|780.6|780|293
1763639620000|2025-11-20 11:53:40||780.2||780||780.2||780|0
1763639750000|2025-11-20 11:55:50||780.2||780||780.2||780|0
1763639770000|2025-11-20 11:56:10||780.4||780.4||780.4||780.4|0
1763639790000|2025-11-20 11:56:30|780.8|780.2|780.8|780.4|780.8|780.4|780.6|780.2|1001
1763639810000|2025-11-20 11:56:50||780.2||780.2||780.2||780.2|0
1763639820000|2025-11-20 11:57:00||780.4||780.2||780.4||780.2|0
1763639910000|2025-11-20 11:58:30||780.4||780.4||780.4||780.4|0
1763639920000|2025-11-20 11:58:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763639980000|2025-11-20 11:59:40|||||||||251
1763640130000|2025-11-20 12:02:10|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|228
1763640140000|2025-11-20 12:02:20|780.6||780.8||780.8||780.6||102
1763640160000|2025-11-20 12:02:40|780.6|780|780.8|780|780.8|780|780.6|780|390
1763640170000|2025-11-20 12:02:50||780.2||780.2||780.2||780.2|0
1763640250000|2025-11-20 12:04:10|781|780.4|781.4|780.8|781.4|780.8|781|780.4|874
1763640260000|2025-11-20 12:04:20|781.2||781.2||781.2||781.2||345
1763640270000|2025-11-20 12:04:30|781.4||781.4||781.4||781.4||0
1763640300000|2025-11-20 12:05:00||781||781||781||781|0
1763640370000|2025-11-20 12:06:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763640500000|2025-11-20 12:08:20|781|781|781.6|781|781.6|781|781|781|0
1763640510000|2025-11-20 12:08:30||781.2||781||781.4||781|689
1763640540000|2025-11-20 12:09:00||781.2||781.2||781.2||781.2|0
1763640560000|2025-11-20 12:09:20||781.4||781.4||781.4||781.4|0
1763640570000|2025-11-20 12:09:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|0
1763640580000|2025-11-20 12:09:40|781.6||781.6||781.6||781.6||0
1763640610000|2025-11-20 12:10:10|781.8||781.8||781.8||781.8||0
1763640730000|2025-11-20 12:12:10||781.4||781.4||781.4||781.4|0
1763640790000|2025-11-20 12:13:10|||||||||299
1763640870000|2025-11-20 12:14:30|782|781.6|782|781.6|782|781.6|782|781.6|1038
1763641000000|2025-11-20 12:16:40|782.2|782|782.2|782|782.2|782|782.2|782|500
1763641010000|2025-11-20 12:16:50|782.6||782.6||782.6||782.6||0
1763641020000|2025-11-20 12:17:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1926
1763641030000|2025-11-20 12:17:10||781.4||781.4||781.4||781.4|0
1763641040000|2025-11-20 12:17:20|782||782||782||782||0
1763641080000|2025-11-20 12:18:00|||||||||180
1763641130000|2025-11-20 12:18:50||781.6||781.6||781.6||781.6|0
1763641150000|2025-11-20 12:19:10||781.4||781.4||781.4||781.4|0
1763641170000|2025-11-20 12:19:30||781.6||781.4||781.6||781.4|0
1763641570000|2025-11-20 12:26:10|781.8||781.8||781.8||781.8||0
1763641680000|2025-11-20 12:28:00|782|781.6|782|781.6|782|781.6|782|781.6|214
1763641910000|2025-11-20 12:31:50|781.4|780.8|781.2|780.8|781.4|781.2|781.2|780.8|1185
1763641920000|2025-11-20 12:32:00|781.4|781.2|781.4|781|781.4|781.2|781.4|781|0
1763641950000|2025-11-20 12:32:30||781.2||781.2||781.2||781.2|0
1763641970000|2025-11-20 12:32:50|781.6||781.6||781.6||781.6||40
1763642030000|2025-11-20 12:33:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763642040000|2025-11-20 12:34:00||780.6||780.6||780.6||780.6|0
1763642090000|2025-11-20 12:34:50||780.4||780.4||780.4||780.4|0
1763642100000|2025-11-20 12:35:00||780.6||780.6||780.6||780.6|0
1763642140000|2025-11-20 12:35:40||780.4||780.4||780.4||780.4|0
1763642150000|2025-11-20 12:35:50||780.6||780.6||780.6||780.6|0
1763642270000|2025-11-20 12:37:50||780.4||780.4||780.4||780.4|0
1763642360000|2025-11-20 12:39:20||780.6||780.6||780.6||780.6|0
1763642370000|2025-11-20 12:39:30||780.4||780.4||780.4||780.4|0
1763642380000|2025-11-20 12:39:40||780.6||780.6||780.6||780.6|0
1763642430000|2025-11-20 12:40:30|781|780.4|781|780.4|781|780.4|781|780.4|0
1763642440000|2025-11-20 12:40:40|781.4|780.6|781.4|780.8|781.4|780.8|781.4|780.6|350
1763642470000|2025-11-20 12:41:10||781||781||781||781|0
1763642500000|2025-11-20 12:41:40||780.6||780.6||780.6||780.6|121
1763642530000|2025-11-20 12:42:10||780.8||780.8||780.8||780.8|0
1763642550000|2025-11-20 12:42:30||780.6||780.6||780.6||780.6|0
1763642610000|2025-11-20 12:43:30|781.2||781.2||781.2||781.2||0
1763642700000|2025-11-20 12:45:00||780.8||780.8||780.8||780.8|0
1763643000000|2025-11-20 12:50:00||781||781||781||781|315
1763643010000|2025-11-20 12:50:10||780.8||780.8||780.8||780.8|227
1763643020000|2025-11-20 12:50:20|781|781|781.2|781|781.2|781|781|781|1437
1763643060000|2025-11-20 12:51:00||780.8||780.8||780.8||780.8|0
1763643130000|2025-11-20 12:52:10|781.4|781|781.4|781|781.4|781|781.4|781|0
1763643300000|2025-11-20 12:55:00||781.2||781.2||781.2||781.2|1009
1763643350000|2025-11-20 12:55:50||781||781||781||781|0
1763643360000|2025-11-20 12:56:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763643430000|2025-11-20 12:57:10|781.4|781|781.4|781|781.4|781|781.4|781|0
1763643460000|2025-11-20 12:57:40|781.2||781.2||781.2||781.2||0
1763643470000|2025-11-20 12:57:50||780.8||780.8||780.8||780.8|19
1763643490000|2025-11-20 12:58:10|||||||||9500
1763643500000|2025-11-20 12:58:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763643510000|2025-11-20 12:58:30||780.8||780.8||780.8||780.8|0
1763643520000|2025-11-20 12:58:40||781||781||781||781|0
1763643530000|2025-11-20 12:58:50|781.6|781.2|781.6|781.2|781.6|781.4|781.6|781.2|0
1763643540000|2025-11-20 12:59:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763643600000|2025-11-20 13:00:00||781.2||781.2||781.2||781.2|180
1763643630000|2025-11-20 13:00:30|||||||||502
1763643690000|2025-11-20 13:01:30|781.6|781|781.6|781|781.6|781|781.6|781|314
1763643710000|2025-11-20 13:01:50||781.2||781.2||781.2||781.2|0
1763643790000|2025-11-20 13:03:10||781||781||781.2||781|0
1763643800000|2025-11-20 13:03:20||781.2||781.2||781.2||781.2|0
1763643840000|2025-11-20 13:04:00||781||781||781||781|225
1763643940000|2025-11-20 13:05:40|781.4||781.4||781.4||781.4||0
1763643950000|2025-11-20 13:05:50|781.2||781.2||781.2||781.2||0
1763643960000|2025-11-20 13:06:00|||||||||464
1763644060000|2025-11-20 13:07:40||780.6||780.6||780.6||780.6|0
1763644150000|2025-11-20 13:09:10|781.4|780.8|781.6|781.2|781.6|781.2|781.4|780.8|416
1763644260000|2025-11-20 13:11:00|781.4||781.6||781.6||781.4||0
1763644290000|2025-11-20 13:11:30|||||||||187
1763644300000|2025-11-20 13:11:40|781.4||781.4||781.4||781.4||0
1763644310000|2025-11-20 13:11:50|781.6||781.6||781.6||781.6||0
1763644340000|2025-11-20 13:12:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763644370000|2025-11-20 13:12:50|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|0
1763644380000|2025-11-20 13:13:00|781||781||781||781||0
1763644610000|2025-11-20 13:16:50|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|435
1763644780000|2025-11-20 13:19:40|781.6|781|781.6|781|781.6|781|781.6|781|0
1763644850000|2025-11-20 13:20:50|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|112
1763644860000|2025-11-20 13:21:00|781.6|781|781.6|781|781.6|781|781.6|781|64
1763644870000|2025-11-20 13:21:10|781.2||781.2||781.2||781.2||0
1763644930000|2025-11-20 13:22:10||780.4||780.4||780.4||780.4|0
1763644940000|2025-11-20 13:22:20||780.6||780.4||780.6||780.4|0
1763644950000|2025-11-20 13:22:30||780.6||780.6||780.6||780.6|0
1763645040000|2025-11-20 13:24:00|781|781|781.4|781|781.4|781|781|781|511
1763645050000|2025-11-20 13:24:10||780.8||781||781||780.8|0
1763645060000|2025-11-20 13:24:20||780.8||780.8||780.8||780.8|0
1763645090000|2025-11-20 13:24:50||781||781||781||781|0
1763645430000|2025-11-20 13:30:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|28
1763645440000|2025-11-20 13:30:40|782|781.6|782|781.6|782|781.6|782|781.6|0
1763645450000|2025-11-20 13:30:50||781.8||781.8||781.8||781.8|0
1763645470000|2025-11-20 13:31:10|782.4|782|782.8|782.2|782.8|782.4|782.4|782|4194
1763645480000|2025-11-20 13:31:20||782.4||782.4||782.4||782.4|0
1763645490000|2025-11-20 13:31:30|783|782.6|783.4|783|783.4|783|783|782.6|865
1763645520000|2025-11-20 13:32:00|783.6|783.2|784|783.4|784|783.8|783.6|783.2|808
1763645530000|2025-11-20 13:32:10||783.6||783.4||783.6||783.4|0
1763645570000|2025-11-20 13:32:50|783.8|783.2|783.6|783|783.8|783.2|783.6|783|0
1763645580000|2025-11-20 13:33:00|783.4|782.6|783.2|782.4|783.4|782.6|783.2|782.4|0
1763645590000|2025-11-20 13:33:10|783|782.2|783|782.4|783|782.4|783|782.2|0
1763645600000|2025-11-20 13:33:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763645680000|2025-11-20 13:34:40|782.6|782|782.6|782|782.6|782|782.6|782|0
1763645700000|2025-11-20 13:35:00|782.8||782.8||782.8||782.8||0
1763645720000|2025-11-20 13:35:20||782.2||782||782.2||782|0
1763645750000|2025-11-20 13:35:50||782.2||782.2||782.2||782.2|0
1763645760000|2025-11-20 13:36:00||782.4||782.4||782.4||782.4|0
1763645770000|2025-11-20 13:36:10||782.2||782.2||782.2||782.2|0
1763645780000|2025-11-20 13:36:20||782||782||782.2||782|0
1763645790000|2025-11-20 13:36:30||782.2||782.2||782.2||782.2|0
1763645810000|2025-11-20 13:36:50||782.4||782.4||782.4||782.4|0
1763645830000|2025-11-20 13:37:10||782.2||782.4||782.4||782.2|0
1763645860000|2025-11-20 13:37:40||782.2||782.2||782.2||782.2|0
1763645870000|2025-11-20 13:37:50||782.4||782.4||782.4||782.4|904
1763645910000|2025-11-20 13:38:30||782.2||782.4||782.4||782.2|0
1763645930000|2025-11-20 13:38:50||782.2||782.2||782.2||782.2|0
1763645980000|2025-11-20 13:39:40|783.6|783|783.6|783|783.6|783|783.6|783|535
1763646000000|2025-11-20 13:40:00|783.4||783.4||783.4||783.4||0
1763646030000|2025-11-20 13:40:30|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|0
1763646060000|2025-11-20 13:41:00|783.2||783.4||783.4||783.2||0
1763646090000|2025-11-20 13:41:30|783.2||783.2||783.2||783.2||0
1763646120000|2025-11-20 13:42:00|783.4|783.2|783.4|783|783.4|783.2|783.4|782.8|3
1763646130000|2025-11-20 13:42:10||782.8||782.8||782.8||782.8|0
1763646170000|2025-11-20 13:42:50||783||782.8||783||782.8|263
1763646250000|2025-11-20 13:44:10|783.2||783.2||783.2||783.2||0
1763646270000|2025-11-20 13:44:30|783|782.6|783|782.6|783|782.6|783|782.6|0
1763646280000|2025-11-20 13:44:40|782.8|782.4|782.4|781.6|782.8|782.4|782.4|781.6|376
1763646300000|2025-11-20 13:45:00|782.2|781.4|782.2|781.4|782.2|781.6|782.2|781.4|0
1763646310000|2025-11-20 13:45:10||781.6||781.4||781.6||781.4|0
1763646320000|2025-11-20 13:45:20||781.6||781.6||781.6||781.6|0
1763646330000|2025-11-20 13:45:30|782.8|782|783|782.2|783|782.2|782.8|782|230
1763646340000|2025-11-20 13:45:40||782.4||782.2||782.4||782.2|0
1763646350000|2025-11-20 13:45:50||782.4||782.4||782.4||782.4|0
1763646360000|2025-11-20 13:46:00||782.2||782.4||782.4||782.2|0
1763646390000|2025-11-20 13:46:30|||||||||3
1763646400000|2025-11-20 13:46:40|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|0
1763646500000|2025-11-20 13:48:20||783||783||783||783|0
1763646530000|2025-11-20 13:48:50|||||||||630
1763646550000|2025-11-20 13:49:10|784|783.4|784|783.4|784|783.4|784|783.4|1425
1763646690000|2025-11-20 13:51:30||783.6||783.6||783.6||783.6|0
1763646720000|2025-11-20 13:52:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1763646750000|2025-11-20 13:52:30|784.4|784.2|784.2|783.8|784.4|784.2|784.2|783.8|5391
1763646770000|2025-11-20 13:52:50|784|783.6|784|783.6|784|783.6|784|783.6|0
1763646910000|2025-11-20 13:55:10||783.4||783.4||783.4||783.4|110
1763646940000|2025-11-20 13:55:40||783.6||783.6||783.6||783.6|0
1763647030000|2025-11-20 13:57:10|784.2|783.8|784.2|783.6|784.2|783.8|784.2|783.6|1176
1763647040000|2025-11-20 13:57:20||783.8||783.8||783.8||783.8|0
1763647110000|2025-11-20 13:58:30|784||784||784||784||0
1763647120000|2025-11-20 13:58:40|784.2||784.2||784.2||784.2||0
1763647130000|2025-11-20 13:58:50||784||784||784||784|163
1763647140000|2025-11-20 13:59:00||783.8||783.8||783.8||783.8|0
1763647220000|2025-11-20 14:00:20|784|783.6|784|783.6|784|783.6|784|783.6|0
1763647230000|2025-11-20 14:00:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|464
1763647240000|2025-11-20 14:00:40|783.4|783.2|783.4|782.8|783.4|783.2|783.4|782.6|0
1763647250000|2025-11-20 14:00:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763647260000|2025-11-20 14:01:00||782.8||782.8||782.8||782.6|0
1763647280000|2025-11-20 14:01:20||782.6||782.6||782.6||782.6|0
1763647310000|2025-11-20 14:01:50||782.8||782.6||782.8||782.6|0
1763647350000|2025-11-20 14:02:30||782.8||782.6||782.8||782.6|0
1763647360000|2025-11-20 14:02:40||782.8||782.8||782.8||782.8|0
1763647390000|2025-11-20 14:03:10||782.6||782.6||782.6||782.6|0
1763647460000|2025-11-20 14:04:20|783||783||783||783||212
1763647470000|2025-11-20 14:04:30|783.2||783.2||783.2||783.2||0
1763647480000|2025-11-20 14:04:40|783||783||783||783||0
1763647490000|2025-11-20 14:04:50|783.2||783.2||783.2||783.2||0
1763647500000|2025-11-20 14:05:00|783||783||783||783||0
1763647520000|2025-11-20 14:05:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763647530000|2025-11-20 14:05:30||782.6||782.6||782.6||782.6|233
1763647610000|2025-11-20 14:06:50|783||783||783||783||0
1763647650000|2025-11-20 14:07:30|782.8|782.4|782.6|781.8|782.8|782.4|782.6|781.8|0
1763647660000|2025-11-20 14:07:40|782.4|782|782.8|782|782.8|782.2|782.4|782|0
1763647680000|2025-11-20 14:08:00||782.2||782.2||782.2||782.2|0
1763647700000|2025-11-20 14:08:20||782||782||782||782|250
1763647720000|2025-11-20 14:08:40|782.4|782.2|782.8|782.2|782.8|782.2|782.4|782.2|0
1763647780000|2025-11-20 14:09:40|782.4|782|782.4|782|782.4|782|782.4|782|0
1763647840000|2025-11-20 14:10:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763647860000|2025-11-20 14:11:00||782||782||782||782|0
1763647950000|2025-11-20 14:12:30|782.4|781.8|782.8|782.2|782.8|782.2|782.4|781.8|0
1763647960000|2025-11-20 14:12:40||782||782||782||782|0
1763647980000|2025-11-20 14:13:00|782.6||782.6||782.6||782.6||0
1763648260000|2025-11-20 14:17:40||782.2||782.2||782.2||782.2|0
1763648280000|2025-11-20 14:18:00|782.8|782.4|782.4|782|782.8|782.4|782.4|782|384
1763648350000|2025-11-20 14:19:10|782.2||782.4||782.4||782.2||0
1763648390000|2025-11-20 14:19:50|782.2|781.6|782|781.6|782.2|781.6|782|781.6|0
1763648470000|2025-11-20 14:21:10||781.4||781.4||781.4||781.4|367
1763648490000|2025-11-20 14:21:30|781.8||781.8||781.8||781.8||0
1763648560000|2025-11-20 14:22:40|781.6||781.6||781.6||781.6||0
1763648570000|2025-11-20 14:22:50|781.8||781.8||781.8||781.8||0
1763648610000|2025-11-20 14:23:30|780.6|780.4|780.8|780.6|780.8|780.6|780.6|780.2|1233
1763648620000|2025-11-20 14:23:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|3590
1763648640000|2025-11-20 14:24:00|||||||||624
1763648730000|2025-11-20 14:25:30|781|780.8|781.2|780.8|781.2|780.8|781|780.8|934
1763648800000|2025-11-20 14:26:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1763648810000|2025-11-20 14:26:50|781.6||781.6||781.6||781.6||124
1763648890000|2025-11-20 14:28:10|781.4||781.4||781.4||781.4||0
1763648900000|2025-11-20 14:28:20||781||781||781||781|203
1763649000000|2025-11-20 14:30:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763649030000|2025-11-20 14:30:30|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763649050000|2025-11-20 14:30:50|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|546
1763649080000|2025-11-20 14:31:20|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763649110000|2025-11-20 14:31:50||780.6||780.6||780.6||780.6|93
1763649120000|2025-11-20 14:32:00|781||780.8||781.2||780.8||1061
1763649130000|2025-11-20 14:32:10|781|780.8|781.2|780.8|781.2|780.8|781|780.8|0
1763649140000|2025-11-20 14:32:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763649150000|2025-11-20 14:32:30||780.8||780.8||780.8||780.8|0
1763649170000|2025-11-20 14:32:50|782|781.6|782|781.4|782|781.6|782|781.4|490
1763649180000|2025-11-20 14:33:00|781.8|781.6|782.2|781.6|782.4|782|781.8|781.6|4433
1763649240000|2025-11-20 14:34:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|231
1763649250000|2025-11-20 14:34:10|782.2||782.2||782.2||782.2||0
1763649260000|2025-11-20 14:34:20||781.6||781.4||781.6||781.4|0
1763649290000|2025-11-20 14:34:50|782||782||782||782||0
1763649300000|2025-11-20 14:35:00|781.6|781.2|781.4|781.2|781.6|781.2|781.4|781.2|230
1763649310000|2025-11-20 14:35:10|||||||||882
1763649320000|2025-11-20 14:35:20|781.2|780.8|781.2|780.6|781.2|780.8|781.2|780.6|112
1763649330000|2025-11-20 14:35:30|781.4||781.4||781.4||781.4||0
1763649370000|2025-11-20 14:36:10|781.2||781.2||781.2||781.2||0
1763649380000|2025-11-20 14:36:20||780.8||780.8||780.8||780.8|0
1763649390000|2025-11-20 14:36:30|781.6|781|781.6|781|781.6|781|781.6|781|650
1763649520000|2025-11-20 14:38:40|781.4||781.4||781.4||781.4||0
1763649530000|2025-11-20 14:38:50|781.6||781.2||781.6||781.2||0
1763649540000|2025-11-20 14:39:00||780.6||780.6||780.6||780.6|0
1763649560000|2025-11-20 14:39:20|781|780.8|781|780.6|781|780.8|781|780.6|0
1763649600000|2025-11-20 14:40:00|780.8|780|780.6|780.2|780.8|780.2|780.6|780|0
1763649610000|2025-11-20 14:40:10|780.4|780.6|781.2|781|781.4|781.2|780.4|780.6|4389
1763649630000|2025-11-20 14:40:30||780.6||780.6||780.6||780.6|100
1763649650000|2025-11-20 14:40:50|781|780.4|780.6|780.4|781|780.4|780.6|780.4|0
1763649670000|2025-11-20 14:41:10|781|780.6|781|780.6|781|780.6|781|780.6|1722
1763649680000|2025-11-20 14:41:20||780.4||780.4||780.4||780.4|0
1763649690000|2025-11-20 14:41:30|780.8||780.8||780.8||780.8||0
1763649700000|2025-11-20 14:41:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763649730000|2025-11-20 14:42:10|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|0
1763649740000|2025-11-20 14:42:20|781||781||781||781||320
1763649770000|2025-11-20 14:42:50|780.8||780.8||780.8||780.8||0
1763649780000|2025-11-20 14:43:00|781|780.6|781.2|780.6|781.2|780.6|781|780.6|582
1763649810000|2025-11-20 14:43:30||780.8||780.8||780.8||780.8|376
1763649820000|2025-11-20 14:43:40|781.4|781|781.4|781|781.4|781|781.4|781|238
1763649840000|2025-11-20 14:44:00||780.8||780.8||780.8||780.8|102
1763649850000|2025-11-20 14:44:10||781||781||781||781|0
1763649860000|2025-11-20 14:44:20||780.8||780.8||780.8||780.8|0
1763649880000|2025-11-20 14:44:40|781.2||781.2||781.2||781.2||0
1763649910000|2025-11-20 14:45:10|780.8|780.4|780.8|780.2|780.8|780.4|780.8|780.2|0
1763649940000|2025-11-20 14:45:40|780.6||780.6||780.6||780.6||0
1763649950000|2025-11-20 14:45:50|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763650010000|2025-11-20 14:46:50||780.6||780.6||780.6||780.6|0
1763650020000|2025-11-20 14:47:00|781.2|780.8|781.2|780.8|781.2|781|781.2|780.8|974
1763650040000|2025-11-20 14:47:20||780.6||780.8||780.8||780.6|0
1763650060000|2025-11-20 14:47:40|781.4|781|781.4|781|781.4|781|781.4|781|0
1763650070000|2025-11-20 14:47:50|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|0
1763650080000|2025-11-20 14:48:00||781.2||781.4||781.4||781.2|358
1763650090000|2025-11-20 14:48:10|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|781
1763650110000|2025-11-20 14:48:30|781.6||781.6||781.6||781.6||0
1763650130000|2025-11-20 14:48:50|781.8||781.6||781.8||781.6||0
1763650140000|2025-11-20 14:49:00|781.4|781|781.4|781|781.4|781|781.4|781|0
1763650150000|2025-11-20 14:49:10|781.2|780.8|781|780.4|781.2|780.8|781|780.4|1964
1763650170000|2025-11-20 14:49:30|780.8||780.8||780.8||780.8||1003
1763650180000|2025-11-20 14:49:40|780.6||780.6||780.6||780.6||0
1763650190000|2025-11-20 14:49:50|780.8||780.8||780.8||780.8||4625
1763650200000|2025-11-20 14:50:00|||||||||1964
1763650210000|2025-11-20 14:50:10|781|780.6|780.8|780.4|781|780.8|780.8|780.4|250
1763650220000|2025-11-20 14:50:20|781||781||781||781||15000
1763650230000|2025-11-20 14:50:30|780.8||780.8||780.8||780.8||0
1763650240000|2025-11-20 14:50:40|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780.2|4066
1763650250000|2025-11-20 14:50:50|||||||||1461
1763650270000|2025-11-20 14:51:10|780.4|780|780|779.6|780.4|780|780|779.6|1620
1763650280000|2025-11-20 14:51:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.6|1329
1763650290000|2025-11-20 14:51:30||780||780||780||779.8|220
1763650300000|2025-11-20 14:51:40|781.2|780.8|781|780.6|781.2|780.8|781|780.4|452
1763650310000|2025-11-20 14:51:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.6|375
1763650320000|2025-11-20 14:52:00||780.6||780.6||780.6||780.6|0
1763650340000|2025-11-20 14:52:20|781||781||781||781||0
1763650350000|2025-11-20 14:52:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|882
1763650360000|2025-11-20 14:52:40|781||781||781||781||215
1763650370000|2025-11-20 14:52:50||780.4||780.4||780.4||780.4|0
1763650380000|2025-11-20 14:53:00||780.2||780.4||780.4||780.2|0
1763650400000|2025-11-20 14:53:20||780.6||780.6||780.6||780.6|0
1763650410000|2025-11-20 14:53:30||780.4||780.4||780.4||780.4|0
1763650420000|2025-11-20 14:53:40||780.6||780.6||780.8||780.6|474
1763650460000|2025-11-20 14:54:20|780.8|780|780.6|780|780.8|780.2|780.6|780|1328
1763650500000|2025-11-20 14:55:00||780.2||780.2||780.2||780|0
1763650520000|2025-11-20 14:55:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|122
1763650530000|2025-11-20 14:55:30||780||779.8||780||779.8|0
1763650540000|2025-11-20 14:55:40||780||780||780||780|0
1763650550000|2025-11-20 14:55:50||780.2||780.2||780.2||780.2|0
1763650560000|2025-11-20 14:56:00|780.6||780.6||780.6||780.6||0
1763650570000|2025-11-20 14:56:10|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.4|1405
1763650580000|2025-11-20 14:56:20|781.2|781|781.2|780.6|781.2|781|781.2|780.6|1650
1763650610000|2025-11-20 14:56:50||780.8||780.8||780.8||780.8|0
1763650620000|2025-11-20 14:57:00|781.4|781|781.4|781|781.4|781|781.4|781|785
1763650630000|2025-11-20 14:57:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781|0
1763650640000|2025-11-20 14:57:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763650680000|2025-11-20 14:58:00|781.6||781.6||781.6||781.6||118
1763650700000|2025-11-20 14:58:20|781.4|780.8|781.4|780.8|781.6|780.8|781.4|780.8|953
1763650750000|2025-11-20 14:59:10|781.6|781.2|781.6|781|781.6|781.2|781.6|781|374
1763650760000|2025-11-20 14:59:20|781.4||781.4||781.4||781.4||0
1763650770000|2025-11-20 14:59:30|781.6|780.8|781.6|781|781.6|781|781.6|780.8|0
1763650790000|2025-11-20 14:59:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1763650800000|2025-11-20 15:00:00|781.6|781|782|781.6|782|781.6|781.6|781|0
1763650810000|2025-11-20 15:00:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|325
1763650820000|2025-11-20 15:00:20|782.4||782.4||782.4||782.4||253
1763650870000|2025-11-20 15:01:10|782.6|782|782.6|782|782.6|782|782.6|782|1253
1763650880000|2025-11-20 15:01:20||781.8||781.8||781.8||781.8|626
1763650890000|2025-11-20 15:01:30|782.4||782.4||782.4||782.4||0
1763650920000|2025-11-20 15:02:00|782|781.6|782|781.6|782|781.6|781.8|781.6|284
1763650940000|2025-11-20 15:02:20|782.2|781.8|782.8|782.4|783.4|782.6|782.2|781.8|1890
1763650950000|2025-11-20 15:02:30|783||783||783||782.8||628
1763650960000|2025-11-20 15:02:40||782.6||782.6||782.6||782.6|0
1763650990000|2025-11-20 15:03:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763651000000|2025-11-20 15:03:20||782.2||782.2||782.2||782.2|0
1763651030000|2025-11-20 15:03:50||782.4||782.4||782.4||782.2|0
1763651080000|2025-11-20 15:04:40|782.6|782.2|782.4|781.8|782.6|782.2|782.4|781.8|0
1763651090000|2025-11-20 15:04:50|782|781.4|782|781.4|782|781.4|782|781.4|0
1763651100000|2025-11-20 15:05:00|781.8||781.8||782||781.8||0
1763651110000|2025-11-20 15:05:10|782|781.6|782|781.6|782|781.6|782|781.6|245
1763651120000|2025-11-20 15:05:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763651150000|2025-11-20 15:05:50|781.4|781.2|781.4|780.8|781.4|781.2|781.4|780.8|0
1763651180000|2025-11-20 15:06:20|781.2||781.2||781.2||781.2||0
1763651190000|2025-11-20 15:06:30|781.4|781|781.4|781|781.4|781|781.4|781|0
1763651200000|2025-11-20 15:06:40|781.6||781.6||781.6||781.6||552
1763651230000|2025-11-20 15:07:10|781.4||781.4||781.4||781.4||0
1763651240000|2025-11-20 15:07:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763651270000|2025-11-20 15:07:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|523
1763651280000|2025-11-20 15:08:00|782.2|781.6|782|781.4|782.2|781.6|782|781.4|250
1763651320000|2025-11-20 15:08:40|781.8||781.8||781.8||781.8||0
1763651330000|2025-11-20 15:08:50|781.4|781|781.4|781|781.4|781|781.4|781|0
1763651340000|2025-11-20 15:09:00|781.8|781.2|781.8|781|781.8|781.2|781.8|781|608
1763651350000|2025-11-20 15:09:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763651360000|2025-11-20 15:09:20||781||781||781||781|0
1763651370000|2025-11-20 15:09:30|781.4||781.4||781.4||781.4||831
1763651380000|2025-11-20 15:09:40|781.6||781.6||781.6||781.6||200
1763651420000|2025-11-20 15:10:20||781.2||781.2||781.2||781.2|0
1763651460000|2025-11-20 15:11:00|781.8|781.4|782.2|781.6|782.2|781.6|781.8|781.4|239
1763651470000|2025-11-20 15:11:10||781.8||781.6||781.8||781.6|0
1763651500000|2025-11-20 15:11:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1763651530000|2025-11-20 15:12:10||782||782||782||782|0
1763651540000|2025-11-20 15:12:20|782.6|782.2|783|782.4|783|782.4|782.6|782.2|0
1763651550000|2025-11-20 15:12:30|783.2|782.6|783.4|782.8|783.4|782.8|783.2|782.6|0
1763651570000|2025-11-20 15:12:50|782.8|782.6|782.6|782|783|782.6|782.6|782|863
1763651650000|2025-11-20 15:14:10|782.8|782.2|783.4|782.6|783.4|782.6|782.8|782.2|1281
1763651660000|2025-11-20 15:14:20|783.2||783.2||783.2||783.2||0
1763651670000|2025-11-20 15:14:30|783||783||783||783||507
1763651700000|2025-11-20 15:15:00|783.2||783.2||783.2||783.2||0
1763651740000|2025-11-20 15:15:40||782.8||782.6||782.8||782.6|197
1763651760000|2025-11-20 15:16:00||782.8||782.8||782.8||782.8|0
1763651770000|2025-11-20 15:16:10||782.6||782.6||782.6||782.6|674
1763651780000|2025-11-20 15:16:20|||||||||108
1763651810000|2025-11-20 15:16:50|783||783||783||783||0
1763651850000|2025-11-20 15:17:30|783.2|782.8|783.4|783.2|783.4|783.2|783.2|782.8|88
1763651870000|2025-11-20 15:17:50|783.6|783.4|784.4|783.8|784.4|783.8|783.6|783.4|524
1763651880000|2025-11-20 15:18:00|784.2||784.2||784.2||784.2||0
1763651900000|2025-11-20 15:18:20|784.6|784|784.8|784.2|784.8|784.2|784.6|784|673
1763651910000|2025-11-20 15:18:30|784.6|784|784.4|784|784.6|784|784.4|784|174
1763651940000|2025-11-20 15:19:00|784.6||784.8||784.8||784.6||0
1763651960000|2025-11-20 15:19:20|784.6||784.4||784.6||784.4||0
1763651970000|2025-11-20 15:19:30|784|783.6|784|783.6|784|783.6|784|783.6|0
1763652020000|2025-11-20 15:20:20|784.2||784.2||784.2||784.2||202
1763652030000|2025-11-20 15:20:30||783.8||783.8||783.8||783.8|0
1763652060000|2025-11-20 15:21:00||783.6||783.6||783.6||783.6|251
1763652070000|2025-11-20 15:21:10||783.8||783.8||783.8||783.8|0
1763652080000|2025-11-20 15:21:20|784.8|784|784.8|784|784.8|784|784.6|784|117
1763652090000|2025-11-20 15:21:30||784.2||784.2||784.2||784.2|0
1763652100000|2025-11-20 15:21:40|784.6|784|784.6|784|784.8|784|784.6|784|252
1763652110000|2025-11-20 15:21:50|784.8||784.8||784.8||784.8||0
1763652120000|2025-11-20 15:22:00||784.2||784.2||784.4||784.2|0
1763652130000|2025-11-20 15:22:10|784.4|784|784.4|784|784.4|784|784.4|784|250
1763652190000|2025-11-20 15:23:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1763652200000|2025-11-20 15:23:20||784||784||784||784|0
1763652210000|2025-11-20 15:23:30|784.4||784.6||784.6||784.4||0
1763652220000|2025-11-20 15:23:40||784.2||784.2||784.2||784.2|0
1763652240000|2025-11-20 15:24:00|785|784.4|785|784.4|785|784.4|785|784.4|387
1763652320000|2025-11-20 15:25:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1763652340000|2025-11-20 15:25:40|785.2||785||785.2||785||163
1763652350000|2025-11-20 15:25:50|785.2||785.2||785.2||785.2||0
1763652370000|2025-11-20 15:26:10||784.6||784.8||784.8||784.6|650
1763652380000|2025-11-20 15:26:20|785.4|785|785.4|785|785.4|785|785.4|785|0
1763652390000|2025-11-20 15:26:30|785.8|785.2|786.6|786|786.6|786|785.8|785.2|4800
1763652400000|2025-11-20 15:26:40|786.4||786.6||786.6||786.4||0
1763652410000|2025-11-20 15:26:50|786.4||786.4||786.4||786.4||0
1763652420000|2025-11-20 15:27:00|||||||||269
1763652430000|2025-11-20 15:27:10|786.2|785.8|785.8|785.6|786.2|785.8|785.8|785.6|289
1763652440000|2025-11-20 15:27:20||785.4||785.4||785.4||785.4|0
1763652450000|2025-11-20 15:27:30|785.4|785.2|785.4|785.2|785.6|785.2|785.4|785.2|850
1763652470000|2025-11-20 15:27:50||784.6||784.6||784.6||784.6|0
1763652480000|2025-11-20 15:28:00||784.8||784.6||784.8||784.6|0
1763652490000|2025-11-20 15:28:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1763652500000|2025-11-20 15:28:20|785.4|785|785.8|785.2|785.8|785.4|785.4|785|1187
1763652520000|2025-11-20 15:28:40|785.6|785|785.8|785|785.8|785|785.2|785|1803
1763652550000|2025-11-20 15:29:10||785.2||785||785.2||785|0
1763652560000|2025-11-20 15:29:20|785.6||785.8||785.8||785.6||0
1763652590000|2025-11-20 15:29:50||785.2||785.2||785.2||785.2|0
1763652600000|2025-11-20 15:30:00|785.6|785|785.6|785|785.6|785|785.6|785|673
1763652610000|2025-11-20 15:30:10|785.4||785.4||785.4||785.4||0
1763652620000|2025-11-20 15:30:20||784.8||784.8||784.8||784.8|0
1763652650000|2025-11-20 15:30:50|785.2||785.2||785.4||785.2||1091
1763652720000|2025-11-20 15:32:00|785||785||785||785||2086
1763652730000|2025-11-20 15:32:10|784.8|784.6|785.2|784.8|785.2|784.8|784.8|784.6|694
1763652810000|2025-11-20 15:33:30|785|784.6|785|784.6|785|784.6|785|784.6|0
1763652830000|2025-11-20 15:33:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1763652850000|2025-11-20 15:34:10|785.4|785|785.8|785.2|785.8|785.2|785.4|785|0
1763652860000|2025-11-20 15:34:20|785.6||785.6||785.6||785.6||471
1763652910000|2025-11-20 15:35:10|785.8||785.8||785.8||785.8||0
1763652960000|2025-11-20 15:36:00||785.4||785.2||785.4||785.2|279
1763652980000|2025-11-20 15:36:20||785.4||785.4||785.4||785.4|0
1763652990000|2025-11-20 15:36:30||785.2||785.2||785.2||785.2|0
1763653040000|2025-11-20 15:37:20||785.4||785.4||785.4||785.4|0
1763653060000|2025-11-20 15:37:40|||||||||2441
1763653070000|2025-11-20 15:37:50|786|785.6|786.2|785.8|786.2|785.8|786|785.6|0
1763653090000|2025-11-20 15:38:10|786|785.6|786|785.6|786|785.6|786|785.4|0
1763653100000|2025-11-20 15:38:20|786.2||786.2||786.2||786.2||0
1763653110000|2025-11-20 15:38:30|786|785.2|785.4|785|786|785.2|785.4|785|471
1763653120000|2025-11-20 15:38:40||785.2||785||785.2||785|0
1763653130000|2025-11-20 15:38:50||785.2||785||785.2||785|0
1763653140000|2025-11-20 15:39:00|785.2|784.8|785|784.8|785.2|784.8|785|784.8|882
1763653150000|2025-11-20 15:39:10|785.2||785.2||785.2||785.2||298
1763653180000|2025-11-20 15:39:40|785.6|785|785.6|785|785.6|785|785.6|785|446
1763653190000|2025-11-20 15:39:50||785.2||785.2||785.2||785|0
1763653230000|2025-11-20 15:40:30|785.4||785.6||785.6||785.4||176
1763653260000|2025-11-20 15:41:00|785.4||785.4||785.4||785.4||0
1763653270000|2025-11-20 15:41:10|785.6||785.6||785.6||785.6||78
1763653360000|2025-11-20 15:42:40|785.4||785.6||785.6||785.4||130
1763653480000|2025-11-20 15:44:40|||||||||1437
1763653510000|2025-11-20 15:45:10|785.2|785|785.4|785|785.4|785|785.2|785|0
1763653520000|2025-11-20 15:45:20|||||||||1278
1763653570000|2025-11-20 15:46:10|785.2|784.8|785|784.6|785.2|784.8|785|784.6|1413
1763653600000|2025-11-20 15:46:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|294
1763653630000|2025-11-20 15:47:10|784.4|784.2|784.4|784|784.4|784.2|784.4|784|0
1763653650000|2025-11-20 15:47:30||783.8||783.8||783.8||783.8|0
1763653660000|2025-11-20 15:47:40|784.2|784.2|784.4|784|784.4|784.2|784.2|784|0
1763653690000|2025-11-20 15:48:10||783.8||783.8||783.8||783.8|923
1763653700000|2025-11-20 15:48:20|784.2||784.2||784.2||784.2||0
1763653720000|2025-11-20 15:48:40|784||784||784||784||0
1763653730000|2025-11-20 15:48:50|784.2||784.2||784.2||784.2||0
1763653770000|2025-11-20 15:49:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|133
1763653820000|2025-11-20 15:50:20|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|2501
1763653830000|2025-11-20 15:50:30||783.6||783.6||783.6||783.6|0
1763653870000|2025-11-20 15:51:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|2161
1763653880000|2025-11-20 15:51:20|783.8|783.8|784|783.4|784.2|783.8|783.8|783.4|632
1763653910000|2025-11-20 15:51:50||783.6||783.6||783.6||783.6|0
1763653960000|2025-11-20 15:52:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1763654040000|2025-11-20 15:54:00|784||784||784||784||372
1763654070000|2025-11-20 15:54:30|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|0
1763654090000|2025-11-20 15:54:50||783.4||783.4||783.4||783.4|668
1763654160000|2025-11-20 15:56:00|783.6|783.6|783.6|783.2|783.6|783.6|783.6|783.2|2300
1763654180000|2025-11-20 15:56:20|783.4||783.4||783.4||783.4||673
1763654190000|2025-11-20 15:56:30|783.2|783|783|782.4|783.2|783|783|782.4|0
1763654210000|2025-11-20 15:56:50||782.6||782.6||782.6||782.6|0
1763654280000|2025-11-20 15:58:00|782.8|782.2|782.6|782|782.8|782.4|782.6|782|993
1763654290000|2025-11-20 15:58:10||782.2||782.2||782.2||782|0
1763654350000|2025-11-20 15:59:10|782.4||782.4||782.4||782.4||1089
1763654360000|2025-11-20 15:59:20|||||||||473
1763654400000|2025-11-20 16:00:00|782.2|782|782.2|781.8|782.2|782|782.2|781.8|0
1763654410000|2025-11-20 16:00:10||781.6||781.6||781.8||781.6|0
1763654420000|2025-11-20 16:00:20||781.8||781.6||781.8||781.6|0
1763654430000|2025-11-20 16:00:30||781.8||781.8||781.8||781.8|0
1763654440000|2025-11-20 16:00:40|782|781.6|782|781.6|782|781.6|782|781.6|0
1763654450000|2025-11-20 16:00:50|782.6|782|782.6|782.2|782.6|782.2|782.6|782|1209
1763654460000|2025-11-20 16:01:00|783|782.6|783|782.6|783|782.6|782.8|782.6|72
1763654470000|2025-11-20 16:01:10|||||||||100
1763654480000|2025-11-20 16:01:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1808
1763654510000|2025-11-20 16:01:50||782.6||782.6||782.6||782.6|882
1763654530000|2025-11-20 16:02:10|783||783||783||783||0
1763654550000|2025-11-20 16:02:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1763654560000|2025-11-20 16:02:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1108
1763654580000|2025-11-20 16:03:00|||||||||467
1763654620000|2025-11-20 16:03:40||782.8||782.8||782.8||782.8|0
1763654640000|2025-11-20 16:04:00|783||783||783||783||0
1763654650000|2025-11-20 16:04:10|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|1
1763654680000|2025-11-20 16:04:40||782.6||782.6||782.6||782.6|0
1763654690000|2025-11-20 16:04:50|783||783||783||783||0
1763654710000|2025-11-20 16:05:10|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|604
1763654720000|2025-11-20 16:05:20|783.4|782.4|783|782.6|783.4|782.8|783|782.4|471
1763654740000|2025-11-20 16:05:40|||||||||138
1763654760000|2025-11-20 16:06:00|783.4|782.8|783.4|783|783.4|783|783.4|782.8|285
1763654780000|2025-11-20 16:06:20|783|782.6|783|782.6|783|782.6|783|782.6|342
1763654790000|2025-11-20 16:06:30||782.8||782.8||782.8||782.8|0
1763654800000|2025-11-20 16:06:40||782.6||782.8||782.8||782.6|1408
1763654850000|2025-11-20 16:07:30|782.8|782.2|782.6|782|782.8|782.4|782.6|782|802
1763654860000|2025-11-20 16:07:40||781.8||781.8||781.8||781.8|0
1763654870000|2025-11-20 16:07:50|782.4|782|782.4|781.8|782.4|782|782.4|781.8|0
1763654900000|2025-11-20 16:08:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|324
1763654910000|2025-11-20 16:08:30|782.4|782|782.4|781.8|782.4|782|782.4|781.8|471
1763654920000|2025-11-20 16:08:40|782.2||782.4||782.4||782.2||0
1763654960000|2025-11-20 16:09:20|782.2||782.2||782.2||782.2||0
1763655000000|2025-11-20 16:10:00||781.6||781.6||781.6||781.6|471
1763655010000|2025-11-20 16:10:10||781.8||781.6||781.8||781.6|1408
1763655020000|2025-11-20 16:10:20|782||782||782||782||0
1763655030000|2025-11-20 16:10:30|||||||||423
1763655060000|2025-11-20 16:11:00|781.8||781.8||781.8||781.8||3229
1763655070000|2025-11-20 16:11:10|782||782||782||782||46
1763655140000|2025-11-20 16:12:20|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.4|0
1763655150000|2025-11-20 16:12:30|781.6||781.6||781.8||781.6||0
1763655160000|2025-11-20 16:12:40|781.4|781|781.4|781|781.4|781|781.4|781|0
1763655180000|2025-11-20 16:13:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2
1763655190000|2025-11-20 16:13:10|||||||||4582
1763655200000|2025-11-20 16:13:20|781.4|781|781.4|781|781.4|781|781.4|781|243
1763655210000|2025-11-20 16:13:30|781.6||781.6||781.6||781.6||0
1763655230000|2025-11-20 16:13:50||781.2||781.2||781.2||781.2|0
1763655250000|2025-11-20 16:14:10||781||781||781||781|0
1763655260000|2025-11-20 16:14:20|||||||||589
1763655300000|2025-11-20 16:15:00|781.4||781.4||781.4||781.4||0
1763655320000|2025-11-20 16:15:20|781.6||781.4||781.6||781.4||0
1763655330000|2025-11-20 16:15:30|781.8|781.6|783|782.4|783|782.4|781.8|781.6|6546
1763655360000|2025-11-20 16:16:00|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|0
1763655370000|2025-11-20 16:16:10|782.6|782.6|783.2|782.6|783.2|782.8|782.6|782.6|3939
1763655380000|2025-11-20 16:16:20|783||783||783||783||0
1763655400000|2025-11-20 16:16:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1647
1763655430000|2025-11-20 16:17:10|||||||||2962
1763655440000|2025-11-20 16:17:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1763655460000|2025-11-20 16:17:40||783.4||783.4||783.4||783.4|120
1763655500000|2025-11-20 16:18:20|784|783.6|784|783.6|784|783.6|784|783.6|278
1763655520000|2025-11-20 16:18:40||783.4||783.4||783.4||783.4|352
1763655530000|2025-11-20 16:18:50|783.8|783.2|783.8|783.2|783.8|783.2|783.6|783.2|262
1763655550000|2025-11-20 16:19:10|783.4|783.4|783|782.4|783.4|783.4|783|782.4|0
1763655570000|2025-11-20 16:19:30||782.6||782.6||782.6||782.6|0
1763655580000|2025-11-20 16:19:40||782.4||782.4||782.6||782.4|0
1763655600000|2025-11-20 16:20:00|782.8|782.6|783.4|783|783.6|783|782.8|782.6|1227
1763655610000|2025-11-20 16:20:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1763655620000|2025-11-20 16:20:20|783.4|783|783.4|782.8|783.6|783|783.4|782.8|1100
1763655630000|2025-11-20 16:20:30|783.2||783.2||783.2||783.2||0
1763655710000|2025-11-20 16:21:50|783|782.6|783|782.6|783|782.6|783|782.6|0
1763655720000|2025-11-20 16:22:00|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1283
1763655740000|2025-11-20 16:22:20|782.6|782|782.2|781.6|782.6|782|782.2|781.6|2507
1763655750000|2025-11-20 16:22:30|782|781.4|782.2|781.8|782.2|781.8|782|781.4|1832
1763655760000|2025-11-20 16:22:40||781.6||781.6||781.6||781.6|589
1763655770000|2025-11-20 16:22:50|781.8||781.8||781.8||781.8||1822
1763655780000|2025-11-20 16:23:00|782||782||782||782||2006
1763655800000|2025-11-20 16:23:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|745
1763655810000|2025-11-20 16:23:30|782|781.6|782.2|781.6|782.2|781.6|782|781.6|1349
1763655830000|2025-11-20 16:23:50|782||782||782||782||0
1763655870000|2025-11-20 16:24:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|307
1763655880000|2025-11-20 16:24:40|782|781.6|782|781.6|782|781.6|782|781.6|0
1763655890000|2025-11-20 16:24:50||781.4||781.6||781.6||781.4|0
1763655900000|2025-11-20 16:25:00|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|820
1763655910000|2025-11-20 16:25:10|781.4|780.8|781.2|780.8|781.4|780.8|781.2|780.8|0
1763655920000|2025-11-20 16:25:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763655930000|2025-11-20 16:25:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|834
1763655940000|2025-11-20 16:25:40|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.4|0
1763655950000|2025-11-20 16:25:50|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|893
1763655970000|2025-11-20 16:26:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763655990000|2025-11-20 16:26:30|||||||||2420
1763656010000|2025-11-20 16:26:50|782|781.6|782.2|781.8|782.2|781.8|782|781.6|1317
1763656020000|2025-11-20 16:27:00|782.4|782|782.4|782|782.4|782|782.4|782|104
1763656050000|2025-11-20 16:27:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763656060000|2025-11-20 16:27:40|783|782.4|783|782.4|783|782.4|783|782.4|123
1763656070000|2025-11-20 16:27:50||782.6||782.6||782.6||782.6|0
1763656080000|2025-11-20 16:28:00|782.8|782.4|783|782.4|783|782.4|782.8|782.4|2084
1763656090000|2025-11-20 16:28:10|783.2|782.6|783|782.4|783.2|782.6|783|782.4|1129
1763656110000|2025-11-20 16:28:30|783.2|782.6|783.2|783|783.2|783|783.2|782.6|1
1763656120000|2025-11-20 16:28:40|783.4|783.2|783.8|783.2|783.8|783.2|783.4|783.2|0
1763656130000|2025-11-20 16:28:50|783.6||783.6||783.6||783.6||1692
1763656140000|2025-11-20 16:29:00|783.4|783|783.4|782.8|783.4|783|783.4|782.8|892
1763656150000|2025-11-20 16:29:10|783.2||783.2||783.2||783.2||589
1763656160000|2025-11-20 16:29:20|783.6|783.2|783.8|783.2|783.8|783.4|783.6|783.2|801
1763656170000|2025-11-20 16:29:30|783.4|783|783.2|782.8|783.4|783|783.2|782.8|765
1763656180000|2025-11-20 16:29:40|783.4|782.6|783.2|782.8|783.4|782.8|783|782.6|1272
1763656190000|2025-11-20 16:29:50|783.4||783.2||783.4||783.2||0
1763625600000|2025-11-20 08:00:00|799.8|796|798.6|796.2|799.8|796.4|798.6|796|0
1763625610000|2025-11-20 08:00:10||796.6||797||797||796.6|0
1763625620000|2025-11-20 08:00:20|798.4||798.6||798.6||798.4||0
1763625630000|2025-11-20 08:00:30|797.6|796.2|797.6|796.2|797.6|796.2|797.6|796.2|4928
1763625640000|2025-11-20 08:00:40|797.8||797.8||797.8||797.8||0
1763625660000|2025-11-20 08:01:00|798.4|796.8|798|796.8|798.4|796.8|798|796.8|1178
1763625690000|2025-11-20 08:01:30|797.6|796.6|797.6|796.6|797.6|796.6|797.6|796.6|0
1763625700000|2025-11-20 08:01:40|797.2|796.2|797.2|796.2|797.2|796.2|797.2|796.2|0
1763625710000|2025-11-20 08:01:50|797|796.8|798.2|796.6|798.2|796.8|797|796.2|5562
1763625720000|2025-11-20 08:02:00|797.2|796.8|797.2|796.2|797.2|797.2|797.2|796.2|961
1763625730000|2025-11-20 08:02:10|797.6||797.2||797.6||797.2||0
1763625740000|2025-11-20 08:02:20||796||796||796||796|0
1763625750000|2025-11-20 08:02:30|798.4|797.2|798.4|797.2|798.4|797.4|798.4|797.2|1080
1763625770000|2025-11-20 08:02:50|796.6|797.4|796.8|795.4|796.8|797.4|796.6|795.2|240
1763625780000|2025-11-20 08:03:00||795.6||795.6||795.6||795.6|0
1763625800000|2025-11-20 08:03:20|796|795|795.6|794.4|796|795|795.6|794.4|2784
1763625810000|2025-11-20 08:03:30||794.2||794.4||794.4||794.2|0
1763625820000|2025-11-20 08:03:40||794.6||794.8||794.8||794.6|0
1763625840000|2025-11-20 08:04:00|795.4|794.6|795.4|794.2|795.6|794.6|795.4|794.2|0
1763625850000|2025-11-20 08:04:10|794.4|793.2|794.2|793.2|794.4|793.2|794.2|793.2|100
1763625860000|2025-11-20 08:04:20|794.4|793.4|794.4|793.4|794.4|793.4|794.4|793.4|0
1763625870000|2025-11-20 08:04:30||793.2||793.2||793.2||793.2|0
1763625890000|2025-11-20 08:04:50|793.8||793.8||793.8||793.8||0
1763625900000|2025-11-20 08:05:00|794.2|793|793.8|792.6|794.2|793|793.8|792.6|317
1763625910000|2025-11-20 08:05:10||793.4||793.4||793.4||793.4|0
1763625920000|2025-11-20 08:05:20|||||||||208
1763625930000|2025-11-20 08:05:30||792.8||792.6||792.8||792.6|1005
1763625940000|2025-11-20 08:05:40||792.8||792.6||792.8||792.6|0
1763625980000|2025-11-20 08:06:20||792.8||792.8||792.8||792.8|0
1763626000000|2025-11-20 08:06:40||792.6||792.6||792.6||792.6|0
1763626010000|2025-11-20 08:06:50|793.6||793.6||793.6||793.4||0
1763626020000|2025-11-20 08:07:00|793.4|792.2|793|792|793.4|792.2|793|792|0
1763626030000|2025-11-20 08:07:10||792.8||792.2||792.8||792|5000
1763626040000|2025-11-20 08:07:20|793.6|792.8|794.4|793.8|794.4|793.8|793.6|792.8|672
1763626060000|2025-11-20 08:07:40|795|794.2|795.2|794.4|795.2|794.4|795|794.2|563
1763626070000|2025-11-20 08:07:50|795.6||795.6||795.6||795.6||1140
1763626080000|2025-11-20 08:08:00|795.4|794.6|795.6|794.6|795.6|794.6|795.4|794.6|6765
1763626090000|2025-11-20 08:08:10|795.2||795.2||795.2||795.2||0
1763626100000|2025-11-20 08:08:20||794.2||794.4||794.4||794.2|942
1763626140000|2025-11-20 08:09:00||794.6||794.4||794.6||794.4|0
1763626150000|2025-11-20 08:09:10|794.4|794.8|794.4|793.8|794.4|794.8|794.2|793.8|550
1763626170000|2025-11-20 08:09:30|795|794.2|795|794.2|795.2|794.4|795|794.2|552
1763626180000|2025-11-20 08:09:40|795.2|794.4|795.2|794.6|795.2|794.6|795.2|794.4|85
1763626190000|2025-11-20 08:09:50|795.4||795.4||795.4||795.4||0
1763626200000|2025-11-20 08:10:00|795|794.8|795.6|794.8|795.6|794.8|795|794.8|98
1763626210000|2025-11-20 08:10:10|795.8|795.2|796.6|795.8|796.6|795.8|795.8|795|953
1763626220000|2025-11-20 08:10:20|796.4|796|796.6|795.8|796.6|796|796.4|795.8|1596
1763626230000|2025-11-20 08:10:30|796.4||796.4||796.4||796.4||0
1763626240000|2025-11-20 08:10:40|796.6||796.4||796.6||796.4||0
1763626250000|2025-11-20 08:10:50|796|795.2|795.4|794.4|796|795.2|795.4|794.4|0
1763626260000|2025-11-20 08:11:00|795|794.2|794.6|793.6|795|794.2|794.6|793.6|2827
1763626270000|2025-11-20 08:11:10|794.4|793.4|793.8|792.8|794.4|793.4|793.8|792.8|630
1763626280000|2025-11-20 08:11:20|793.6|792.2|793.4|792.4|793.6|792.4|793.2|792.2|0
1763626290000|2025-11-20 08:11:30|793.2|792.2|793.2|792.2|793.2|792.2|793.2|792.2|0
1763626300000|2025-11-20 08:11:40|793.4|792.4|793.4|792.4|793.4|792.4|793.4|792.4|0
1763626310000|2025-11-20 08:11:50||792.2||792.2||792.2||792.2|0
1763626320000|2025-11-20 08:12:00|793.2|792.4|793.2|792.2|793.2|792.4|793.2|792.2|0
1763626330000|2025-11-20 08:12:10||792.4||792.2||792.4||792.2|120
1763626340000|2025-11-20 08:12:20||792||792.2||792.2||792|0
1763626350000|2025-11-20 08:12:30|792.8|792|792.4|791.4|792.8|792|792.4|791.4|645
1763626360000|2025-11-20 08:12:40|792.2||792.2||792.2||792.2||0
1763626370000|2025-11-20 08:12:50|792||792.2||792.2||792||0
1763626390000|2025-11-20 08:13:10|792|791.2|791.8|791|792|791.4|791.8|791|822
1763626400000|2025-11-20 08:13:20||790.8||790.8||790.8||790.8|0
1763626410000|2025-11-20 08:13:30||791||791.2||791.2||791|0
1763626420000|2025-11-20 08:13:40|791.4|791|791.2|790.4|791.4|791|791.2|790.4|321
1763626440000|2025-11-20 08:14:00||790.6||790.6||790.6||790.6|0
1763626450000|2025-11-20 08:14:10|790|789.6|790|789.2|790|789.8|790|789.2|1237
1763626470000|2025-11-20 08:14:30|790.4|789|790.4|789.4|790.4|789.8|790.4|789|11839
1763626480000|2025-11-20 08:14:40|790.2|789.2|790.2|789.6|790.2|789.6|790.2|789.2|2078
1763626490000|2025-11-20 08:14:50|790.4|789.4|790.4|789.4|790.4|789.6|790.2|789.4|0
1763626510000|2025-11-20 08:15:10|790.2|789.2|790.4|789.4|790.4|789.4|790.2|789.2|0
1763626520000|2025-11-20 08:15:20|790.2|789.2|790.4|789.4|790.4|789.4|790.2|789.2|0
1763626540000|2025-11-20 08:15:40||789.6||789.8||789.8||789.6|0
1763626550000|2025-11-20 08:15:50|790.2|789.2|790.2|789.2|790.2|789.2|790.2|789.2|0
1763626560000|2025-11-20 08:16:00|790|789.4|790.2|789.2|790.2|789.4|790|789.2|185
1763626570000|2025-11-20 08:16:10|790|789|790|789.2|790|789.2|790|789|856
1763626580000|2025-11-20 08:16:20|790.6|789.4|790.4|789.6|790.6|789.6|790.4|789.4|1500
1763626600000|2025-11-20 08:16:40|790.2|789.8|789.4|788.8|790.2|789.8|789.4|788.8|721
1763626610000|2025-11-20 08:16:50|789|788.4|789|788.2|789|788.4|789|788.2|1954
1763626620000|2025-11-20 08:17:00|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1763626630000|2025-11-20 08:17:10|789|788.6|789|788.4|789|788.6|788.8|788.4|255
1763626670000|2025-11-20 08:17:50|788.8|788.6|789|788.6|789|788.6|788.8|788.6|555
1763626680000|2025-11-20 08:18:00|789.6|789|789.4|788.6|789.6|789|789.4|788.6|611
1763626690000|2025-11-20 08:18:10|789.2|788.4|789.2|788.4|789.2|788.4|789.2|788.2|0
1763626700000|2025-11-20 08:18:20|789|788.2|789.2|788.4|789.2|788.4|788.8|788.2|597
1763626710000|2025-11-20 08:18:30|789.4|788.8|790.2|789.4|790.2|789.4|789.4|788.8|464
1763626720000|2025-11-20 08:18:40||789.6||789.6||789.6||789.6|0
1763626730000|2025-11-20 08:18:50||789.8||789.6||789.8||789.6|0
1763626750000|2025-11-20 08:19:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1763626760000|2025-11-20 08:19:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1763626770000|2025-11-20 08:19:30||789||789||789||788.8|0
1763626790000|2025-11-20 08:19:50|789.6||789.8||789.8||789.6||0
1763626800000|2025-11-20 08:20:00||789.2||789.2||789.2||789|0
1763626820000|2025-11-20 08:20:20||789.4||789.4||789.4||789.4|0
1763626830000|2025-11-20 08:20:30|790.2|789.6|790.2|789.8|790.2|789.8|790.2|789.6|990
1763626850000|2025-11-20 08:20:50||790||790||790||790|0
1763626860000|2025-11-20 08:21:00|790.6||790.6||790.6||790.6||0
1763626870000|2025-11-20 08:21:10|790.4||790.4||790.4||790.4||0
1763626880000|2025-11-20 08:21:20|790.6||790.6||790.6||790.4||449
1763626900000|2025-11-20 08:21:40|790.4|789.8|790.6|789.8|790.6|789.8|790.4|789.6|240
1763626920000|2025-11-20 08:22:00||790||790||790||790|0
1763626930000|2025-11-20 08:22:10|791|790.4|791|790.2|791|790.4|791|790.2|1263
1763626940000|2025-11-20 08:22:20|790.4|789.8|790.4|789.6|790.4|790|790.4|789.6|0
1763626950000|2025-11-20 08:22:30|790.2||790.2||790.2||790.2||0
1763627030000|2025-11-20 08:23:50||789.2||789.4||789.4||789.2|0
1763627040000|2025-11-20 08:24:00|790|789.2|790|789.4|790|789.6|790|789.2|0
1763627050000|2025-11-20 08:24:10||789.2||789.2||789.2||789.2|0
1763627080000|2025-11-20 08:24:40|790.6|790|790.8|790.2|790.8|790.2|790.6|790|0
1763627100000|2025-11-20 08:25:00|790.4|789.6|790.8|790.2|790.8|790.2|790.4|789.6|1446
1763627120000|2025-11-20 08:25:20||790||790||790||790|0
1763627130000|2025-11-20 08:25:30|790.6|789.8|790.6|789.8|790.6|790|790.6|789.8|0
1763627150000|2025-11-20 08:25:50|790.4|789.6|790.6|789.8|790.6|789.8|790.4|789.6|0
1763627160000|2025-11-20 08:26:00|790.4|789.6|790.4|789.6|790.4|789.6|790.4|789.6|0
1763627180000|2025-11-20 08:26:20|790.2|789.8|790.2|789.4|790.4|789.8|790.2|789.4|0
1763627210000|2025-11-20 08:26:50||789.2||789.4||789.4||789.2|0
1763627220000|2025-11-20 08:27:00|790|789.2|790|789.2|790|789.2|790|789.2|0
1763627250000|2025-11-20 08:27:30|789.8|788.2|789|788.2|789.8|788.2|789|788.2|3764
1763627260000|2025-11-20 08:27:40||788.4||788.4||788.4||788.4|0
1763627290000|2025-11-20 08:28:10||788.6||788.4||788.6||788.4|0
1763627330000|2025-11-20 08:28:50|788.6||789||789||788.6||314
1763627350000|2025-11-20 08:29:10|789.2|788.6|789.2|788.4|789.2|788.6|789.2|788.4|1
1763627360000|2025-11-20 08:29:20|789|788.2|789|788.2|789|788.2|789|788.2|0
1763627380000|2025-11-20 08:29:40|||||||||389
1763627390000|2025-11-20 08:29:50|789.2|788.4|789.2|788.4|789.2|788.4|789.2|788.2|248
1763627400000|2025-11-20 08:30:00|789||789||789||789||0
1763627420000|2025-11-20 08:30:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1763627430000|2025-11-20 08:30:30|789.8|789|789.8|789.2|789.8|789.2|789.8|789|281
1763627440000|2025-11-20 08:30:40|789.6|789|789.6|788.8|789.8|789|789.6|788.8|319
1763627460000|2025-11-20 08:31:00|789.4|788.6|789.2|788.6|789.4|788.6|789.2|788.6|0
1763627470000|2025-11-20 08:31:10|789|788.4|788.8|788|789|788.4|788.8|788|0
1763627480000|2025-11-20 08:31:20|788.6||788.6||788.6||788.6||0
1763627490000|2025-11-20 08:31:30|788.2|787.6|788|787.4|788.4|787.8|788|787.4|3864
1763627500000|2025-11-20 08:31:40||787.6||787.6||787.6||787.6|0
1763627520000|2025-11-20 08:32:00|787.6|787.4|787.6|786.8|787.6|787.4|787.6|786.8|5432
1763627530000|2025-11-20 08:32:10|787|786.6|786.8|786|787|786.6|786.8|786|100
1763627540000|2025-11-20 08:32:20||786.2||786||786.2||786|0
1763627560000|2025-11-20 08:32:40||786.2||786.2||786.2||786.2|0
1763627570000|2025-11-20 08:32:50|786.6|786|786.6|786|786.6|786|786.6|786|0
1763627580000|2025-11-20 08:33:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|139
1763627600000|2025-11-20 08:33:20|786.6|786|786.8|786|786.8|786|786.6|785.8|0
1763627610000|2025-11-20 08:33:30|786.6|785.8|786.2|785.4|786.6|785.8|786.2|785.4|338
1763627630000|2025-11-20 08:33:50|786|785|786|785|786|785|786|785|3587
1763627640000|2025-11-20 08:34:00||785.2||785.2||785.2||785.2|0
1763627650000|2025-11-20 08:34:10||785.4||785.2||785.4||785.2|0
1763627670000|2025-11-20 08:34:30|785.8|785|785.8|785|785.8|785|785.8|785|0
1763627680000|2025-11-20 08:34:40||785.2||785.2||785.2||785.2|0
1763627690000|2025-11-20 08:34:50|785.6|785|785.8|785.2|785.8|785.2|785.6|785|2559
1763627700000|2025-11-20 08:35:00|785.4|785|785.6|785|785.8|785|785.4|785|1424
1763627710000|2025-11-20 08:35:10|785.4|784.8|785.2|784.4|785.4|784.8|785.2|784.4|642
1763627720000|2025-11-20 08:35:20||784.6||784.6||784.6||784.6|0
1763627750000|2025-11-20 08:35:50||784.8||784.8||784.8||784.8|0
1763627760000|2025-11-20 08:36:00|784.4|784.6|784|783.6|784.4|784.6|784|783.6|500
1763627790000|2025-11-20 08:36:30|783.8|783|783.8|783|783.8|783|783.8|783|0
1763627800000|2025-11-20 08:36:40|784|783.2|784|783.2|784|783.2|784|783.2|0
1763627850000|2025-11-20 08:37:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1763627860000|2025-11-20 08:37:40|783.8|782.8|783.6|782.8|783.8|782.8|783.6|782.8|2508
1763627870000|2025-11-20 08:37:50|783.4|782.6|783.4|782.6|783.4|782.6|783.4|782.6|0
1763627890000|2025-11-20 08:38:10||782.8||782.8||782.8||782.8|24
1763627900000|2025-11-20 08:38:20||782.6||782.6||782.6||782.6|0
1763627910000|2025-11-20 08:38:30||782.4||782.6||782.6||782.4|0
1763627960000|2025-11-20 08:39:20||782.8||782.8||782.8||782.8|0
1763627970000|2025-11-20 08:39:30||782.6||782.6||782.6||782.6|0
1763627980000|2025-11-20 08:39:40|783.2|782.4|783.2|782.4|783.2|782.4|783.2|782.4|0
1763627990000|2025-11-20 08:39:50|783|782.2|782.8|782|783|782.4|782.8|782|280
1763628010000|2025-11-20 08:40:10|782.6|781|780|779.6|782.6|781.2|780|779.6|11329
1763628020000|2025-11-20 08:40:20|779.8|779.2|779.8|778.8|779.8|779.2|779.4|778.6|4278
1763628030000|2025-11-20 08:40:30|779.6||779.6||779.6||779.6||0
1763628040000|2025-11-20 08:40:40|779.8|780|780.8|780|780.8|780|779.8|780|363
1763628060000|2025-11-20 08:41:00|780.6|779.8|780.6|779.8|780.6|779.8|780.6|779.8|0
1763628070000|2025-11-20 08:41:10||779.6||780||780||779.6|0
1763628080000|2025-11-20 08:41:20|780.8|780.6|780.2|779.6|780.8|780.6|780.2|779.6|5667
1763628120000|2025-11-20 08:42:00|780||780||780||780||0
1763628130000|2025-11-20 08:42:10|780.2||780.2||780.2||780.2||0
1763628160000|2025-11-20 08:42:40|780.6|780.2|781|780.2|781|780.2|780.6|780.2|5449
1763628240000|2025-11-20 08:44:00|782.2|781.2|782.2|781.4|782.2|781.4|782.2|781.2|1183
1763628250000|2025-11-20 08:44:10||781.6||781.4||781.6||781.4|0
1763628260000|2025-11-20 08:44:20|782|781.2|781.6|781|782|781.2|781.6|781|0
1763628300000|2025-11-20 08:45:00||780.8||780.6||780.8||780.6|0
1763628310000|2025-11-20 08:45:10|782.2|781.4|782.2|781.4|782.2|781.4|782.2|781.4|1111
1763628320000|2025-11-20 08:45:20|782|781.8|782.6|781.8|782.6|781.8|781.8|781.8|0
1763628350000|2025-11-20 08:45:50||781.6||781.6||781.6||781.6|0
1763628360000|2025-11-20 08:46:00|782.4|781.4|782.6|781.6|782.6|781.6|782.4|781.4|0
1763628370000|2025-11-20 08:46:10||781.8||781.8||781.8||781.8|0
1763628380000|2025-11-20 08:46:20|783.6|782.8|783.6|782.8|783.6|782.8|783.6|782.8|313
1763628390000|2025-11-20 08:46:30|784.2|783.2|784|783.2|784.2|783.2|784|783.2|449
1763628500000|2025-11-20 08:48:20|783.8|783|783.8|783|783.8|783|783.8|783|0
1763628510000|2025-11-20 08:48:30|783.6|782.8|783.8|783|783.8|783|783.6|782.8|0
1763628520000|2025-11-20 08:48:40||782.8||782.8||782.8||782.8|0
1763628530000|2025-11-20 08:48:50||783||782.8||783||782.8|0
1763628540000|2025-11-20 08:49:00||783||783||783||783|0
1763628550000|2025-11-20 08:49:10||783.2||783.2||783.2||783.2|0
1763628560000|2025-11-20 08:49:20||783||783.2||783.2||783|0
1763628590000|2025-11-20 08:49:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1763628630000|2025-11-20 08:50:30||782.8||782.8||782.8||782.8|0
1763628660000|2025-11-20 08:51:00|783.8||783.8||783.8||783.8||0
1763628700000|2025-11-20 08:51:40|783.6||783.6||783.6||783.6||0
1763628790000|2025-11-20 08:53:10|783.2||783.2||783.2||783.2||100
1763628810000|2025-11-20 08:53:30||782.4||782.4||782.4||782.4|0
1763628850000|2025-11-20 08:54:10|783|782|782.8|781.6|783|782|782.8|781.6|0
1763628890000|2025-11-20 08:54:50|782.6||782.8||782.8||782.6||628
1763628900000|2025-11-20 08:55:00|782.6||782.2||782.6||782.2||0
1763628920000|2025-11-20 08:55:20|782.4|781.8|782.8|781.8|782.8|781.8|782.4|781.8|0
1763628940000|2025-11-20 08:55:40||782||782||782||782|0
1763628970000|2025-11-20 08:56:10|783.8|783|783.6|783|783.8|783|783.6|783|628
1763628980000|2025-11-20 08:56:20|783|782.2|783|782.2|783|782.2|783|782.2|90
1763628990000|2025-11-20 08:56:30|||||||||61
1763629050000|2025-11-20 08:57:30|||||||||3
1763629140000|2025-11-20 08:59:00|||||||||205
1763629160000|2025-11-20 08:59:20|782.4|781.4|782|781.4|782.4|781.4|782|781.4|0
1763629170000|2025-11-20 08:59:30||781.2||781.2||781.2||781.2|0
1763629190000|2025-11-20 08:59:50|||||||||120
1763629200000|2025-11-20 09:00:00|781.8||782||782||781.8||0
1763629210000|2025-11-20 09:00:10|781.8|780.8|781.6|780.8|781.8|780.8|781.6|780.8|0
1763629220000|2025-11-20 09:00:20|781.2|780.2|781.2|780.2|781.2|780.8|781.2|780.2|1348
1763629230000|2025-11-20 09:00:30|781||780.8||781||780.8||0
1763629240000|2025-11-20 09:00:40|780|779.8|779.8|779|780|779.8|779.8|779|2188
1763629250000|2025-11-20 09:00:50|779.6|778.6|779.4|778.6|779.6|778.6|779.4|778.6|792
1763629290000|2025-11-20 09:01:30|779||779||779||779||0
1763629300000|2025-11-20 09:01:40|778.8|778.2|778.8|778.2|778.8|778.4|778.8|778.2|1736
1763629310000|2025-11-20 09:01:50|779|778.4|779|778.2|779|778.4|779|778.2|600
1763629320000|2025-11-20 09:02:00|778.8||778.8||778.8||778.8||0
1763629330000|2025-11-20 09:02:10|778.6|778|778.6|778|778.6|778|778.6|778|1409
1763629340000|2025-11-20 09:02:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1763629350000|2025-11-20 09:02:30|779|778.4|778.8|778.2|779|778.4|778.8|778.2|562
1763629360000|2025-11-20 09:02:40||778||778||778.2||778|0
1763629400000|2025-11-20 09:03:20|779|778.4|779|778.4|779|778.4|779|778.4|457
1763629420000|2025-11-20 09:03:40|778.8||779||779||778.8||0
1763629430000|2025-11-20 09:03:50|778.8|778|779|778.2|779|778.2|778.8|778|0
1763629440000|2025-11-20 09:04:00||778.4||778.4||778.4||778.4|0
1763629450000|2025-11-20 09:04:10||778.2||778.2||778.2||778.2|449
1763629460000|2025-11-20 09:04:20||778.4||778.4||778.4||778.4|0
1763629470000|2025-11-20 09:04:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|361
1763629480000|2025-11-20 09:04:40|779.4|779|779.4|779|779.4|779|779.4|779|156
1763629490000|2025-11-20 09:04:50|779.6|779.2|779.6|779|779.6|779.2|779.6|779|1108
1763629500000|2025-11-20 09:05:00||779.2||779.2||779.2||779.2|0
1763629510000|2025-11-20 09:05:10|||||||||266
1763629520000|2025-11-20 09:05:20||779||779||779||779|0
1763629530000|2025-11-20 09:05:30||779.2||779.2||779.2||779|0
1763629570000|2025-11-20 09:06:10||779||779||779.2||779|0
1763629580000|2025-11-20 09:06:20||779.2||779.2||779.2||779|0
1763629600000|2025-11-20 09:06:40||779||779.2||779.2||779|0
1763629610000|2025-11-20 09:06:50||779||779||779||779|0
1763629620000|2025-11-20 09:07:00||779.2||779.2||779.2||779|0
1763629630000|2025-11-20 09:07:10||779||779||779||779|0
1763629650000|2025-11-20 09:07:30|779.8|779.2|780|779.6|780|779.6|779.8|779.2|125
1763629660000|2025-11-20 09:07:40|780.2||780.2||780.2||780.2||0
1763629670000|2025-11-20 09:07:50|780.8|779.8|781.2|780.6|781.2|780.6|780.8|779.8|153
1763629680000|2025-11-20 09:08:00|781||781.2||781.2||781||0
1763629690000|2025-11-20 09:08:10|781||781||781||781||0
1763629700000|2025-11-20 09:08:20|781.2||781.2||781.2||781.2||300
1763629710000|2025-11-20 09:08:30|781||781.2||781.2||781||449
1763629750000|2025-11-20 09:09:10|781||781.2||781.2||781||0
1763629770000|2025-11-20 09:09:30|782|781.2|781.6|781|782|781.2|781.6|781|476
1763629800000|2025-11-20 09:10:00|781.8|780.8|781.8|781.4|781.8|781.4|781.8|780.8|340
1763629820000|2025-11-20 09:10:20||781.2||781.2||781.2||781.2|27
1763629830000|2025-11-20 09:10:30|782|781.4|782|781.2|782|781.4|782|781.2|0
1763629840000|2025-11-20 09:10:40|781.8||781.8||781.8||781.8||0
1763629850000|2025-11-20 09:10:50|781.4|780.8|781.4|780.8|781.4|781|781.4|780.8|412
1763629860000|2025-11-20 09:11:00||781||781||781||781|0
1763629870000|2025-11-20 09:11:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763629880000|2025-11-20 09:11:20||781||781.2||781.2||781|0
1763629900000|2025-11-20 09:11:40|781.2|781|781.6|781|781.6|781|781.2|781|10
1763629920000|2025-11-20 09:12:00||781.4||781.4||781.4||781.4|0
1763629930000|2025-11-20 09:12:10|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|0
1763629940000|2025-11-20 09:12:20|782|781.8|782.2|782|782.2|782|782|781.8|699
1763629950000|2025-11-20 09:12:30||781.8||782||782||781.8|0
1763629970000|2025-11-20 09:12:50||781.6||781.6||781.6||781.6|72
1763629980000|2025-11-20 09:13:00|782|781.2|781.8|781.2|782|781.2|781.8|781.2|24
1763630030000|2025-11-20 09:13:50||781.4||781.4||781.4||781.4|0
1763630040000|2025-11-20 09:14:00||781.6||781.4||781.6||781.4|831
1763630050000|2025-11-20 09:14:10|782|781.6|782|781.6|782|781.6|782|781.6|189
1763630080000|2025-11-20 09:14:40||781.4||781.4||781.4||781.4|0
1763630090000|2025-11-20 09:14:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1763630110000|2025-11-20 09:15:10|782.4|782.2|782.4|781.8|782.4|782.2|782.2|781.6|203
1763630120000|2025-11-20 09:15:20||782||782||782||782|0
1763630140000|2025-11-20 09:15:40||781.8||781.8||782||781.8|0
1763630160000|2025-11-20 09:16:00||782||782||782||782|0
1763630180000|2025-11-20 09:16:20||781.8||781.8||781.8||781.8|0
1763630210000|2025-11-20 09:16:50||782||781.8||782||781.6|337
1763630220000|2025-11-20 09:17:00||782||782||782||782|0
1763630230000|2025-11-20 09:17:10|782.6|782.2|782.6|782.2|782.6|782.4|782.6|782.2|0
1763630260000|2025-11-20 09:17:40||782||782||782||782|196
1763630310000|2025-11-20 09:18:30||782.2||782.2||782.2||782.2|0
1763630320000|2025-11-20 09:18:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|66
1763630400000|2025-11-20 09:20:00|782.4|781.6|782.2|781.6|782.4|781.6|782.2|781.6|813
1763630420000|2025-11-20 09:20:20||781.4||781.6||781.6||781.4|0
1763630440000|2025-11-20 09:20:40||781.4||781.4||781.4||781.4|0
1763630460000|2025-11-20 09:21:00||781.6||781.6||782||781.4|217
1763630470000|2025-11-20 09:21:10||781.8||781.8||781.8||781.8|0
1763630510000|2025-11-20 09:21:50|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.2|460
1763630610000|2025-11-20 09:23:30||782||782||782||782|32
1763630620000|2025-11-20 09:23:40|782.6|781.8|782.6|781.8|782.6|781.8|782.6|781.8|0
1763630660000|2025-11-20 09:24:20||782||782||782||782|0
1763630670000|2025-11-20 09:24:30||781.8||781.8||781.8||781.8|0
1763630680000|2025-11-20 09:24:40||782||781.8||782||781.8|0
1763630690000|2025-11-20 09:24:50|782.4||782.4||782.4||782.4||0
1763630720000|2025-11-20 09:25:20|782.2||782.2||782.4||782.2||0
1763630730000|2025-11-20 09:25:30|782|781.4|781.8|781.2|782|781.4|781.8|781|0
1763630740000|2025-11-20 09:25:40||781.4||781.4||781.4||781.2|0
1763630750000|2025-11-20 09:25:50||781.2||781.2||781.2||781.2|0
1763630760000|2025-11-20 09:26:00||781.4||781.4||781.4||781.4|0
1763630770000|2025-11-20 09:26:10|782|781.6|782.2|781.6|782.2|781.6|782|781.6|0
1763630800000|2025-11-20 09:26:40||781.8||781.8||781.8||781.8|0
1763630810000|2025-11-20 09:26:50|782.4|782|782.4|782|782.4|782|782.4|782|258
1763630820000|2025-11-20 09:27:00||781.6||781.6||781.6||781.6|621
1763630830000|2025-11-20 09:27:10|782.2|781.4|782.2|781.4|782.4|781.4|782.2|781.4|0
1763630840000|2025-11-20 09:27:20|782|781.6|782|781.4|782|781.6|782|781.4|0
1763630860000|2025-11-20 09:27:40||781.2||781.2||781.2||781.2|0
1763630880000|2025-11-20 09:28:00||781.4||781.2||781.4||781.2|0
1763630890000|2025-11-20 09:28:10|781.8||781.8||781.8||781.8||0
1763630900000|2025-11-20 09:28:20||781||781||781||781|0
1763630910000|2025-11-20 09:28:30|782|781.2|782|781.2|782|781.2|782|781.2|0
1763630930000|2025-11-20 09:28:50|781.8|781|781.8|781|781.8|781|781.8|781|0
1763630940000|2025-11-20 09:29:00|781.6||781.6||781.6||781.4||0
1763630960000|2025-11-20 09:29:20|781.4||781.4||781.4||781.4||0
1763630970000|2025-11-20 09:29:30|782|781.4|781.8|781.2|782|781.4|781.8|781.2|355
1763631000000|2025-11-20 09:30:00|782|781.4|782.2|781.4|782.2|781.4|782|781.4|0
1763631010000|2025-11-20 09:30:10|782|781.2|782|781.2|782|781.2|782|781.2|0
1763631020000|2025-11-20 09:30:20|782.2|781.4|782.2|781.4|782.2|781.4|782.2|781.4|0
1763631030000|2025-11-20 09:30:30|782|781.2|782|781.2|782|781.2|782|781.2|0
1763631050000|2025-11-20 09:30:50|782.2|781.4|782|781.4|782.2|781.4|782|781.4|1200
1763631070000|2025-11-20 09:31:10||781.6||781.6||781.6||781.6|0
1763631110000|2025-11-20 09:31:50|||||||||39
1763631140000|2025-11-20 09:32:20|||||||||186
1763631150000|2025-11-20 09:32:30|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|1200
1763631180000|2025-11-20 09:33:00||781.4||781.2||781.4||781.2|0
1763631200000|2025-11-20 09:33:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763631220000|2025-11-20 09:33:40||781.6||781.4||781.6||781.4|0
1763631320000|2025-11-20 09:35:20|782|781.6|782|781.6|782|781.6|782|781.6|335
1763631340000|2025-11-20 09:35:40||781.4||781.4||781.4||781.4|0
1763631400000|2025-11-20 09:36:40||781.6||781.6||781.6||781.6|0
1763631420000|2025-11-20 09:37:00||781.4||781.4||781.4||781.4|186
1763631440000|2025-11-20 09:37:20||781.6||781.6||781.6||781.6|0
1763631460000|2025-11-20 09:37:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|957
1763631480000|2025-11-20 09:38:00|781.6|781.6|782|781.6|782|781.6|781.6|781.6|181
1763631490000|2025-11-20 09:38:10|782.4|782|782.4|782|782.4|782|782.4|782|0
1763631500000|2025-11-20 09:38:20|782.6|782.2|782.4|782|782.6|782.2|782.4|782|77
1763631590000|2025-11-20 09:39:50||782.2||782||782.2||781.8|823
1763631630000|2025-11-20 09:40:30||781.8||781.8||781.8||781.8|109
1763631660000|2025-11-20 09:41:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|382
1763631690000|2025-11-20 09:41:30|782|781.4|782|781.4|782|781.4|782|781.4|243
1763631700000|2025-11-20 09:41:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763631710000|2025-11-20 09:41:50||781.4||781.4||781.4||781.4|0
1763631740000|2025-11-20 09:42:20||781.6||781.6||781.6||781.6|0
1763631770000|2025-11-20 09:42:50||781.4||781.4||781.4||781.4|0
1763631790000|2025-11-20 09:43:10|782||782||782||782||0
1763631800000|2025-11-20 09:43:20|781.8||781.8||781.8||781.8||0
1763631840000|2025-11-20 09:44:00|781.4|781|781.4|780.8|781.4|781|781.4|780.8|925
1763631850000|2025-11-20 09:44:10||781||781||781||781|0
1763631870000|2025-11-20 09:44:30||780.6||780.8||780.8||780.6|402
1763631890000|2025-11-20 09:44:50||780.6||780.8||780.8||780.6|0
1763631900000|2025-11-20 09:45:00|781.2||781||781.2||781||0
1763631910000|2025-11-20 09:45:10|781.4|780.6|781.4|781|781.4|781|781.4|780.4|950
1763631920000|2025-11-20 09:45:20|||||||||1157
1763631930000|2025-11-20 09:45:30|782|781.4|782|781.6|782|781.6|782|781.4|0
1763631940000|2025-11-20 09:45:40|||||||||1312
1763631950000|2025-11-20 09:45:50|782.6|781.8|782.4|782|782.6|782|782.4|781.8|1138
1763631960000|2025-11-20 09:46:00||781.8||781.8||781.8||781.8|1
1763631970000|2025-11-20 09:46:10|782.2||782.2||782.2||782.2||0
1763632000000|2025-11-20 09:46:40|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|628
1763632010000|2025-11-20 09:46:50|781.6|781.2|781.6|780.8|781.6|781.2|781.6|780.8|0
1763632020000|2025-11-20 09:47:00||781||781.2||781.2||781|0
1763632040000|2025-11-20 09:47:20||781||781||781||781|1525
1763632050000|2025-11-20 09:47:30||781.2||781.2||781.2||781.2|0
1763632070000|2025-11-20 09:47:50||781||781||781||781|202
1763632080000|2025-11-20 09:48:00||780.8||780.8||781||780.8|0
1763632090000|2025-11-20 09:48:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1763632140000|2025-11-20 09:49:00||781.4||781.4||781.4||781.4|0
1763632250000|2025-11-20 09:50:50||781.6||781.6||781.6||781.6|457
1763632260000|2025-11-20 09:51:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763632270000|2025-11-20 09:51:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|350
1763632320000|2025-11-20 09:52:00|782.4|782|782.4|782|782.4|782|782.4|782|0
1763632330000|2025-11-20 09:52:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763632350000|2025-11-20 09:52:30|782.6||782.6||782.6||782.6||0
1763632360000|2025-11-20 09:52:40|782.8||782.8||782.8||782.8||0
1763632420000|2025-11-20 09:53:40|782.6|782|782.6|782|782.6|782|782.6|782|360
1763632430000|2025-11-20 09:53:50|782.4||782.4||782.4||782.4||0
1763632440000|2025-11-20 09:54:00|782.6||782.6||782.6||782.6||0
1763632460000|2025-11-20 09:54:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763632550000|2025-11-20 09:55:50||781.8||781.6||781.8||781.6|290
1763632570000|2025-11-20 09:56:10||782||781.8||782||781.6|309
1763632670000|2025-11-20 09:57:50|||||||||400
1763632690000|2025-11-20 09:58:10|782.8|782.2|782.4|782.2|782.8|782.2|782.4|782.2|0
1763632710000|2025-11-20 09:58:30|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763632720000|2025-11-20 09:58:40|782.6|782|782.6|782|782.8|782|782.6|782|238
1763632730000|2025-11-20 09:58:50|782.8|782.2|782.6|782|782.8|782.2|782.6|782|0
1763632740000|2025-11-20 09:59:00|782.8||782.8||782.8||782.8||0
1763632750000|2025-11-20 09:59:10||782.2||782.2||782.2||782.2|0
1763632770000|2025-11-20 09:59:30|782.6|782|782.6|782|782.6|782|782.6|782|690
1763632790000|2025-11-20 09:59:50||782.2||782||782.2||782|0
1763632800000|2025-11-20 10:00:00|782.4|781.8|782.4|781.8|782.6|781.8|782.4|781.8|0
1763632810000|2025-11-20 10:00:10||782||782||782||782|0
1763632840000|2025-11-20 10:00:40||781.8||782||782||781.8|0
1763632850000|2025-11-20 10:00:50||781.8||781.8||781.8||781.8|0
1763632880000|2025-11-20 10:01:20|782.8|782.4|783|782.4|783|782.4|782.8|782.4|509
1763632890000|2025-11-20 10:01:30|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|0
1763632900000|2025-11-20 10:01:40||782.6||782.6||782.6||782.6|0
1763632910000|2025-11-20 10:01:50||782.8||782.6||782.8||782.6|0
1763632930000|2025-11-20 10:02:10|783|782.4|783|782.4|783|782.4|783|782.4|904
1763632940000|2025-11-20 10:02:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763632950000|2025-11-20 10:02:30|782.6||782.6||782.6||782.6||0
1763632960000|2025-11-20 10:02:40|782.8||782.8||782.8||782.8||0
1763632980000|2025-11-20 10:03:00|782.6||782.6||782.6||782.6||0
1763632990000|2025-11-20 10:03:10|782.8||782.8||782.8||782.8||0
1763633000000|2025-11-20 10:03:20|782.6||782.6||782.6||782.6||0
1763633020000|2025-11-20 10:03:40|782.8||782.8||782.8||782.8||0
1763633030000|2025-11-20 10:03:50|782.6||782.6||782.6||782.6||0
1763633070000|2025-11-20 10:04:30|||||||||184
1763633110000|2025-11-20 10:05:10||782||782||782||782|0
1763633120000|2025-11-20 10:05:20|782.4||782.4||782.4||782.4||0
1763633130000|2025-11-20 10:05:30|782|781.6|781.8|781.6|782|781.6|781.8|781.6|1148
1763633140000|2025-11-20 10:05:40|782||782.2||782.2||782||30
1763633180000|2025-11-20 10:06:20|781.8||781.8||781.8||781.8||1000
1763633190000|2025-11-20 10:06:30|781.6|781.2|781.6|781|781.6|781.2|781.2|780.8|2126
1763633200000|2025-11-20 10:06:40||781.2||781.2||781.2||781.2|0
1763633220000|2025-11-20 10:07:00|782.2|781.4|781.6|781|782.2|781.4|781.6|781|354
1763633260000|2025-11-20 10:07:40|781.4|781.2|781.6|780.8|781.6|781.2|781.4|780.8|0
1763633270000|2025-11-20 10:07:50||781||781||781||781|0
1763633280000|2025-11-20 10:08:00|781.4|780.8|781.6|780.8|781.6|780.8|781.4|780.8|0
1763633290000|2025-11-20 10:08:10|781.4||781.6||781.6||781.4||0
1763633300000|2025-11-20 10:08:20||781||780.8||781||780.8|0
1763633310000|2025-11-20 10:08:30|781.4||781.6||781.6||781.4||0
1763633360000|2025-11-20 10:09:20|781.4||781.4||781.4||781.4||0
1763633410000|2025-11-20 10:10:10||781||781||781||781|336
1763633430000|2025-11-20 10:10:30||780.8||780.8||780.8||780.8|0
1763633490000|2025-11-20 10:11:30||781||781||781||781|0
1763633510000|2025-11-20 10:11:50||781.2||780.8||781.2||780.8|0
1763633540000|2025-11-20 10:12:20||781||781||781||781|0
1763633580000|2025-11-20 10:13:00|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763633610000|2025-11-20 10:13:30|780.8|780.6|780.8|780.2|780.8|780.6|780.8|780.2|401
1763633620000|2025-11-20 10:13:40|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|1808
1763633650000|2025-11-20 10:14:10|||||||||377
1763633690000|2025-11-20 10:14:50|781.8|781.2|781.6|781.4|782|781.4|781.6|781.2|0
1763633700000|2025-11-20 10:15:00|782|781.2|782|781.4|782|781.4|782|781.2|0
1763633710000|2025-11-20 10:15:10||781.6||781.4||781.6||781.4|0
1763633730000|2025-11-20 10:15:30|782.4|782|782.4|782|782.4|782|782.4|782|0
1763633780000|2025-11-20 10:16:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|9
1763633800000|2025-11-20 10:16:40|782.4||782.6||782.6||782.4||10
1763633810000|2025-11-20 10:16:50|783|782.4|783|782.4|783|782.4|782.8|782.2|890
1763633820000|2025-11-20 10:17:00||782.6||782.6||782.6||782.6|492
1763633830000|2025-11-20 10:17:10|783.2|782.8|783.2|782.6|783.2|782.8|783.2|782.6|455
1763633840000|2025-11-20 10:17:20||782.8||782.8||782.8||782.8|0
1763633870000|2025-11-20 10:17:50||782.6||783||783||782.6|0
1763633880000|2025-11-20 10:18:00|783|782.6|783|782.4|783|782.6|783|782.4|199
1763633890000|2025-11-20 10:18:10|782.8||782.8||782.8||782.8||0
1763633940000|2025-11-20 10:19:00|782.6|781.8|782.2|781.8|782.6|781.8|782.2|781.8|0
1763633950000|2025-11-20 10:19:10||781.6||781.6||781.6||781.6|198
1763633960000|2025-11-20 10:19:20|782||782||782.2||782||0
1763633980000|2025-11-20 10:19:40|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|112
1763633990000|2025-11-20 10:19:50|782.8|781.6|782.8|782.4|782.8|782.4|782.8|781.6|634
1763634000000|2025-11-20 10:20:00|783|782.6|783|782.4|783|782.6|783|782.2|186
1763634020000|2025-11-20 10:20:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|186
1763634030000|2025-11-20 10:20:30||782.4||782.4||782.4||782.4|0
1763634060000|2025-11-20 10:21:00|782.6|782|782.6|782|782.6|782|782.6|782|220
1763634080000|2025-11-20 10:21:20||782.2||782.2||782.2||782.2|0
1763634100000|2025-11-20 10:21:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|119
1763634110000|2025-11-20 10:21:50|782.2|781.4|782.4|781.8|782.4|781.8|782.2|781.4|0
1763634120000|2025-11-20 10:22:00|782.2|781.6|782.2|781.8|782.2|781.8|782.2|781.6|0
1763634140000|2025-11-20 10:22:20||781.6||781.6||781.6||781.6|0
1763634170000|2025-11-20 10:22:50|782||782||782||782||0
1763634180000|2025-11-20 10:23:00||781.4||781.4||781.4||781.4|0
1763634190000|2025-11-20 10:23:10||781.6||781.4||781.6||781.4|0
1763634200000|2025-11-20 10:23:20||781.6||781.6||781.6||781.6|0
1763634210000|2025-11-20 10:23:30||781.4||781.4||781.4||781.4|0
1763634230000|2025-11-20 10:23:50|781.6|781.2|781.6|781|781.6|781.2|781.6|781|100
1763634260000|2025-11-20 10:24:20||781.2||781.2||781.2||781.2|0
1763634270000|2025-11-20 10:24:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|118
1763634290000|2025-11-20 10:24:50|782|781.6|782|781.6|782|781.6|782|781.6|0
1763634300000|2025-11-20 10:25:00|782.4|782|782.4|782|782.4|782|782.4|782|0
1763634310000|2025-11-20 10:25:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|137
1763634330000|2025-11-20 10:25:30|782.8||782.8||782.8||782.8||0
1763634380000|2025-11-20 10:26:20|782.6|782.4|782.6|782|782.8|782.4|782.6|782|306
1763634390000|2025-11-20 10:26:30|782.4|781.8|782.4|781.8|782.6|781.8|782.4|781.8|232
1763634430000|2025-11-20 10:27:10|782.2||782.4||782.4||782.2||0
1763634440000|2025-11-20 10:27:20|782.2||782.2||782.2||782.2||415
1763634450000|2025-11-20 10:27:30|782|781.2|781.8|781.2|782|781.2|781.8|781.2|0
1763634500000|2025-11-20 10:28:20||781.4||781.4||781.4||781.4|0
1763634530000|2025-11-20 10:28:50||781.2||781.2||781.2||781.2|0
1763634550000|2025-11-20 10:29:10|782.2|781.8|782.4|781.8|782.4|782|782.2|781.8|411
1763634560000|2025-11-20 10:29:20|782.2||782.2||782.4||782.2||1529
1763634570000|2025-11-20 10:29:30|782.4||782.4||782.4||782.4||0
1763634580000|2025-11-20 10:29:40|782.2||782.4||782.4||782.2||1000
1763634700000|2025-11-20 10:31:40|782.6|782|782.6|782.2|782.6|782.2|782.6|782|557
1763634720000|2025-11-20 10:32:00||782||782||782||782|127
1763634740000|2025-11-20 10:32:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1203
1763634750000|2025-11-20 10:32:30||782.4||782.4||782.4||782.4|0
1763634850000|2025-11-20 10:34:10|783|782.6|783|782.4|783|782.6|783|782.4|0
1763634860000|2025-11-20 10:34:20|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|0
1763634880000|2025-11-20 10:34:40|783.6|783|783.6|783|783.6|783|783.6|783|480
1763634890000|2025-11-20 10:34:50|783.4||783.4||783.4||783.4||0
1763634900000|2025-11-20 10:35:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763634920000|2025-11-20 10:35:20||782.8||782.8||782.8||782.8|0
1763634930000|2025-11-20 10:35:30||782.6||782.6||782.6||782.6|0
1763635010000|2025-11-20 10:36:50|783||783.2||783.2||783||0
1763635030000|2025-11-20 10:37:10|783||783||783||783||0
1763635120000|2025-11-20 10:38:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|46
1763635130000|2025-11-20 10:38:50||782.6||782.6||782.6||782.6|155
1763635140000|2025-11-20 10:39:00|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|0
1763635150000|2025-11-20 10:39:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1763635170000|2025-11-20 10:39:30||783||783||783||783|0
1763635310000|2025-11-20 10:41:50|783.6|783.2|783.6|783.2|783.6|783.4|783.6|783.2|151
1763635340000|2025-11-20 10:42:20|783.4|783|783.6|783|783.6|783|783.4|783|0
1763635350000|2025-11-20 10:42:30|783.4||783.4||783.6||783.4||0
1763635360000|2025-11-20 10:42:40|783.6||783.6||783.6||783.6||0
1763635370000|2025-11-20 10:42:50|783.4||783.4||783.4||783.4||0
1763635470000|2025-11-20 10:44:30|783.2||783.2||783.2||783.2||0
1763635510000|2025-11-20 10:45:10|783|782.8|783|782.6|783|782.8|783|782.6|0
1763635530000|2025-11-20 10:45:30|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763635550000|2025-11-20 10:45:50|783.4|783|783.4|782.8|783.4|783|783.4|782.8|0
1763635570000|2025-11-20 10:46:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763635680000|2025-11-20 10:48:00||782.8||782.8||782.8||782.8|0
1763635700000|2025-11-20 10:48:20|783.4||783.4||783.4||783.4||8
1763635710000|2025-11-20 10:48:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763635730000|2025-11-20 10:48:50||782.8||782.6||782.8||782.6|0
1763635750000|2025-11-20 10:49:10||782.8||782.8||782.8||782.8|0
1763635760000|2025-11-20 10:49:20|783.4|782.6|783.4|782.6|783.4|782.6|783.4|782.6|10
1763635770000|2025-11-20 10:49:30|783.2||783.2||783.2||783.2||0
1763635780000|2025-11-20 10:49:40|783.4||783.2||783.4||783.2||0
1763635790000|2025-11-20 10:49:50|783.6|783.2|783.6|783|783.6|783.2|783.6|783|1783
1763635890000|2025-11-20 10:51:30||783.2||783||783.2||783|1212
1763635930000|2025-11-20 10:52:10|783.4||783.4||783.4||783.4||0
1763635940000|2025-11-20 10:52:20|783.6||783.6||783.6||783.6||0
1763635960000|2025-11-20 10:52:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763636010000|2025-11-20 10:53:30|783|782.4|783.2|782.4|783.2|782.4|783|782.4|796
1763636070000|2025-11-20 10:54:30|783||783||783||783||0
1763636150000|2025-11-20 10:55:50|782.8|782.2|782.4|781.8|782.8|782.2|782.4|781.8|695
1763636180000|2025-11-20 10:56:20|782.2||782.2||782.2||782.2||0
1763636220000|2025-11-20 10:57:00|782.4|781.6|782.4|781.8|782.4|781.8|782.4|781.6|0
1763636230000|2025-11-20 10:57:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|500
1763636260000|2025-11-20 10:57:40|782.4|782|782.4|782|782.4|782|782.4|782|0
1763636270000|2025-11-20 10:57:50|782.6|782.2|783|782.4|783|782.4|782.6|782.2|73
1763636280000|2025-11-20 10:58:00||782.2||782.4||782.4||782.2|0
1763636290000|2025-11-20 10:58:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763636350000|2025-11-20 10:59:10||782.4||782.4||782.4||782.4|0
1763636440000|2025-11-20 11:00:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763636450000|2025-11-20 11:00:50|782.8||782.6||782.8||782.6||0
1763636610000|2025-11-20 11:03:30|782.4|782|782.4|782|782.4|782|782.4|782|0
1763636630000|2025-11-20 11:03:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1763636640000|2025-11-20 11:04:00|782||782.2||782.2||782||0
1763636670000|2025-11-20 11:04:30|782||782||782||782||0
1763636680000|2025-11-20 11:04:40|781.8|781|781.8|781.4|781.8|781.4|781.8|781|932
1763636690000|2025-11-20 11:04:50|781.6||781.6||781.6||781.6||0
1763636700000|2025-11-20 11:05:00|781.4|780.8|781.2|780.4|781.4|780.8|781.2|780.4|684
1763636710000|2025-11-20 11:05:10|780.8|780|781|780.2|781|780.4|780.6|780|4855
1763636740000|2025-11-20 11:05:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1265
1763636760000|2025-11-20 11:06:00||780.8||780.8||780.8||780.8|0
1763636800000|2025-11-20 11:06:40|781.8|781.4|781.8|781.2|781.8|781.4|781.8|781|363
1763636860000|2025-11-20 11:07:40|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|89
1763636930000|2025-11-20 11:08:50|||||||||449
1763636940000|2025-11-20 11:09:00||782||782||782||782|0
1763636950000|2025-11-20 11:09:10|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763636970000|2025-11-20 11:09:30||782||782||782||782|0
1763636980000|2025-11-20 11:09:40||782.2||782.2||782.2||782.2|0
1763637100000|2025-11-20 11:11:40|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|489
1763637160000|2025-11-20 11:12:40|782.6|782.6|782.6|782.2|782.6|782.6|782.6|782.2|474
1763637190000|2025-11-20 11:13:10||782||782||782||782|0
1763637370000|2025-11-20 11:16:10|782.4||782.4||782.4||782.4||0
1763637400000|2025-11-20 11:16:40|782.2|781.8|781.6|781|782.2|781.8|781.6|781|0
1763637410000|2025-11-20 11:16:50|781.8|780.8|782.2|781.8|782.2|781.8|781.8|780.8|677
1763637420000|2025-11-20 11:17:00|782.4|782.2|783|782.4|783|782.4|782.4|782.2|942
1763637570000|2025-11-20 11:19:30|782.8|782.8|783|782.4|783|782.8|782.8|782.4|11
1763637610000|2025-11-20 11:20:10|782.8||782.8||782.8||782.8||0
1763637720000|2025-11-20 11:22:00|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|492
1763637730000|2025-11-20 11:22:10|782.4|781.8|782|781.4|782.4|781.8|782|781.4|0
1763637740000|2025-11-20 11:22:20||781.2||781.2||781.2||781.2|0
1763637770000|2025-11-20 11:22:50||781.6||781.6||781.6||781.6|0
1763637810000|2025-11-20 11:23:30|782.2|781.8|782.6|782|782.6|782|782.2|781.8|273
1763637830000|2025-11-20 11:23:50|782.4||782.4||782.4||782.4||0
1763637870000|2025-11-20 11:24:30|||||||||260
1763637880000|2025-11-20 11:24:40|||||||||1211
1763637960000|2025-11-20 11:26:00|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|1555
1763637990000|2025-11-20 11:26:30|782|781.6|782|781.6|782|781.6|782|781.6|0
1763638020000|2025-11-20 11:27:00|782.2||782.2||782.2||782.2||0
1763638030000|2025-11-20 11:27:10||781.8||781.8||781.8||781.8|0
1763638040000|2025-11-20 11:27:20|||||||||300
1763638070000|2025-11-20 11:27:50|782.4|782|782.2|782|782.4|782|782.2|782|498
1763638080000|2025-11-20 11:28:00||781.8||781.8||781.8||781.8|0
1763638120000|2025-11-20 11:28:40|782.4|782|782.4|782|782.4|782|782.4|782|0
1763638130000|2025-11-20 11:28:50|782.6||782.6||782.6||782.6||0
1763638170000|2025-11-20 11:29:30|782.4||782.4||782.4||782.4||0
1763638190000|2025-11-20 11:29:50|782.2|781.8|782.4|781.8|782.4|781.8|782.2|781.8|239
1763638200000|2025-11-20 11:30:00|782.2||782.2||782.2||782.2||0
1763638210000|2025-11-20 11:30:10|782.4||782.4||782.4||782.4||0
1763638230000|2025-11-20 11:30:30|782.2||782.4||782.4||782.2||0
1763638300000|2025-11-20 11:31:40|782.2||782.2||782.2||782.2||0
1763638310000|2025-11-20 11:31:50|782||782||782||782||0
1763638390000|2025-11-20 11:33:10|782.4|782|782.6|782.2|782.6|782.2|782.4|782|0
1763638420000|2025-11-20 11:33:40|782.8|782.4|782.8|782.2|782.8|782.4|782.6|782.2|1410
1763638430000|2025-11-20 11:33:50|782.6||782.6||782.8||782.6||7585
1763638450000|2025-11-20 11:34:10|782.4|781.8|782.2|781.8|782.4|781.8|782.2|781.8|0
1763638490000|2025-11-20 11:34:50|782|781.6|782|781.4|782|781.6|782|781.4|0
1763638620000|2025-11-20 11:37:00|781.8|781.2|781.6|781.2|781.8|781.2|781.6|781.2|0
1763638630000|2025-11-20 11:37:10|781.4|781|781.4|780.8|781.4|781|781.2|780.6|1280
1763638750000|2025-11-20 11:39:10|781.6|781|781.6|781|781.6|781.2|781.6|781|495
1763638760000|2025-11-20 11:39:20||781.2||781||781.2||781|0
1763638770000|2025-11-20 11:39:30||781.2||781||781.2||781|0
1763638810000|2025-11-20 11:40:10||781.2||781.2||781.2||781.2|0
1763638820000|2025-11-20 11:40:20|781.8||781.8||781.8||781.8||552
1763639030000|2025-11-20 11:43:50|781.6||781.4||781.6||781.4||681
1763639040000|2025-11-20 11:44:00||781||781||781||781|656
1763639080000|2025-11-20 11:44:40|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763639090000|2025-11-20 11:44:50|781|780.6|781|780.4|781|780.6|781|780.4|0
1763639100000|2025-11-20 11:45:00||780.2||780.4||780.4||780.2|0
1763639120000|2025-11-20 11:45:20|781.2||781.2||781.2||781.2||0
1763639140000|2025-11-20 11:45:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1763639150000|2025-11-20 11:45:50|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|0
1763639160000|2025-11-20 11:46:00|781|780.6|781.2|780.6|781.2|780.6|781|780.6|280
1763639190000|2025-11-20 11:46:30||780.4||780.4||780.4||780.4|0
1763639210000|2025-11-20 11:46:50|781|780.2|781|780.2|781|780.2|781|780.2|0
1763639220000|2025-11-20 11:47:00|780.8||780.8||781||780.8||0
1763639240000|2025-11-20 11:47:20|781||781||781||781||0
1763639280000|2025-11-20 11:48:00||780.4||780.4||780.4||780.4|0
1763639290000|2025-11-20 11:48:10|781.2||781.2||781.2||781||200
1763639300000|2025-11-20 11:48:20|781|780.2|781|780.2|781.2|780.2|781|780.2|400
1763639330000|2025-11-20 11:48:50|781.2|780.6|781.2|780.4|781.2|780.6|781.2|780.4|440
1763639350000|2025-11-20 11:49:10|781||781||781||781||0
1763639360000|2025-11-20 11:49:20|781.2||781.2||781.2||781.2||0
1763639400000|2025-11-20 11:50:00|781||781||781||781||0
1763639410000|2025-11-20 11:50:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|500
1763639480000|2025-11-20 11:51:20|781|780.4|781|780.4|781|780.4|780.8|780.4|0
1763639490000|2025-11-20 11:51:30|780.8||780.8||780.8||780.8||0
1763639500000|2025-11-20 11:51:40|781||781||781||780.8||0
1763639510000|2025-11-20 11:51:50|780.8||780.8||780.8||780.8||0
1763639520000|2025-11-20 11:52:00|780.6|780.2|780.6|780|780.8|780.2|780.6|780|293
1763639620000|2025-11-20 11:53:40||780.2||780||780.2||780|0
1763639750000|2025-11-20 11:55:50||780.2||780||780.2||780|0
1763639770000|2025-11-20 11:56:10||780.4||780.4||780.4||780.4|0
1763639790000|2025-11-20 11:56:30|780.8|780.2|780.8|780.4|780.8|780.4|780.6|780.2|1001
1763639810000|2025-11-20 11:56:50||780.2||780.2||780.2||780.2|0
1763639820000|2025-11-20 11:57:00||780.4||780.2||780.4||780.2|0
1763639910000|2025-11-20 11:58:30||780.4||780.4||780.4||780.4|0
1763639920000|2025-11-20 11:58:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763639980000|2025-11-20 11:59:40|||||||||251
1763640130000|2025-11-20 12:02:10|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|228
1763640140000|2025-11-20 12:02:20|780.6||780.8||780.8||780.6||102
1763640160000|2025-11-20 12:02:40|780.6|780|780.8|780|780.8|780|780.6|780|390
1763640170000|2025-11-20 12:02:50||780.2||780.2||780.2||780.2|0
1763640250000|2025-11-20 12:04:10|781|780.4|781.4|780.8|781.4|780.8|781|780.4|874
1763640260000|2025-11-20 12:04:20|781.2||781.2||781.2||781.2||345
1763640270000|2025-11-20 12:04:30|781.4||781.4||781.4||781.4||0
1763640300000|2025-11-20 12:05:00||781||781||781||781|0
1763640370000|2025-11-20 12:06:10|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763640500000|2025-11-20 12:08:20|781|781|781.6|781|781.6|781|781|781|0
1763640510000|2025-11-20 12:08:30||781.2||781||781.4||781|689
1763640540000|2025-11-20 12:09:00||781.2||781.2||781.2||781.2|0
1763640560000|2025-11-20 12:09:20||781.4||781.4||781.4||781.4|0
1763640570000|2025-11-20 12:09:30|781.4|781.2|781.4|781.2|781.4|781.2|781.4|781.2|0
1763640580000|2025-11-20 12:09:40|781.6||781.6||781.6||781.6||0
1763640610000|2025-11-20 12:10:10|781.8||781.8||781.8||781.8||0
1763640730000|2025-11-20 12:12:10||781.4||781.4||781.4||781.4|0
1763640790000|2025-11-20 12:13:10|||||||||299
1763640870000|2025-11-20 12:14:30|782|781.6|782|781.6|782|781.6|782|781.6|1038
1763641000000|2025-11-20 12:16:40|782.2|782|782.2|782|782.2|782|782.2|782|500
1763641010000|2025-11-20 12:16:50|782.6||782.6||782.6||782.6||0
1763641020000|2025-11-20 12:17:00|781.8|781.6|781.8|781.6|781.8|781.6|781.8|781.6|1926
1763641030000|2025-11-20 12:17:10||781.4||781.4||781.4||781.4|0
1763641040000|2025-11-20 12:17:20|782||782||782||782||0
1763641080000|2025-11-20 12:18:00|||||||||180
1763641130000|2025-11-20 12:18:50||781.6||781.6||781.6||781.6|0
1763641150000|2025-11-20 12:19:10||781.4||781.4||781.4||781.4|0
1763641170000|2025-11-20 12:19:30||781.6||781.4||781.6||781.4|0
1763641570000|2025-11-20 12:26:10|781.8||781.8||781.8||781.8||0
1763641680000|2025-11-20 12:28:00|782|781.6|782|781.6|782|781.6|782|781.6|214
1763641910000|2025-11-20 12:31:50|781.4|780.8|781.2|780.8|781.4|781.2|781.2|780.8|1185
1763641920000|2025-11-20 12:32:00|781.4|781.2|781.4|781|781.4|781.2|781.4|781|0
1763641950000|2025-11-20 12:32:30||781.2||781.2||781.2||781.2|0
1763641970000|2025-11-20 12:32:50|781.6||781.6||781.6||781.6||40
1763642030000|2025-11-20 12:33:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.8|0
1763642040000|2025-11-20 12:34:00||780.6||780.6||780.6||780.6|0
1763642090000|2025-11-20 12:34:50||780.4||780.4||780.4||780.4|0
1763642100000|2025-11-20 12:35:00||780.6||780.6||780.6||780.6|0
1763642140000|2025-11-20 12:35:40||780.4||780.4||780.4||780.4|0
1763642150000|2025-11-20 12:35:50||780.6||780.6||780.6||780.6|0
1763642270000|2025-11-20 12:37:50||780.4||780.4||780.4||780.4|0
1763642360000|2025-11-20 12:39:20||780.6||780.6||780.6||780.6|0
1763642370000|2025-11-20 12:39:30||780.4||780.4||780.4||780.4|0
1763642380000|2025-11-20 12:39:40||780.6||780.6||780.6||780.6|0
1763642430000|2025-11-20 12:40:30|781|780.4|781|780.4|781|780.4|781|780.4|0
1763642440000|2025-11-20 12:40:40|781.4|780.6|781.4|780.8|781.4|780.8|781.4|780.6|350
1763642470000|2025-11-20 12:41:10||781||781||781||781|0
1763642500000|2025-11-20 12:41:40||780.6||780.6||780.6||780.6|121
1763642530000|2025-11-20 12:42:10||780.8||780.8||780.8||780.8|0
1763642550000|2025-11-20 12:42:30||780.6||780.6||780.6||780.6|0
1763642610000|2025-11-20 12:43:30|781.2||781.2||781.2||781.2||0
1763642700000|2025-11-20 12:45:00||780.8||780.8||780.8||780.8|0
1763643000000|2025-11-20 12:50:00||781||781||781||781|315
1763643010000|2025-11-20 12:50:10||780.8||780.8||780.8||780.8|227
1763643020000|2025-11-20 12:50:20|781|781|781.2|781|781.2|781|781|781|1437
1763643060000|2025-11-20 12:51:00||780.8||780.8||780.8||780.8|0
1763643130000|2025-11-20 12:52:10|781.4|781|781.4|781|781.4|781|781.4|781|0
1763643300000|2025-11-20 12:55:00||781.2||781.2||781.2||781.2|1009
1763643350000|2025-11-20 12:55:50||781||781||781||781|0
1763643360000|2025-11-20 12:56:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763643430000|2025-11-20 12:57:10|781.4|781|781.4|781|781.4|781|781.4|781|0
1763643460000|2025-11-20 12:57:40|781.2||781.2||781.2||781.2||0
1763643470000|2025-11-20 12:57:50||780.8||780.8||780.8||780.8|19
1763643490000|2025-11-20 12:58:10|||||||||9500
1763643500000|2025-11-20 12:58:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763643510000|2025-11-20 12:58:30||780.8||780.8||780.8||780.8|0
1763643520000|2025-11-20 12:58:40||781||781||781||781|0
1763643530000|2025-11-20 12:58:50|781.6|781.2|781.6|781.2|781.6|781.4|781.6|781.2|0
1763643540000|2025-11-20 12:59:00|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763643600000|2025-11-20 13:00:00||781.2||781.2||781.2||781.2|180
1763643630000|2025-11-20 13:00:30|||||||||502
1763643690000|2025-11-20 13:01:30|781.6|781|781.6|781|781.6|781|781.6|781|314
1763643710000|2025-11-20 13:01:50||781.2||781.2||781.2||781.2|0
1763643790000|2025-11-20 13:03:10||781||781||781.2||781|0
1763643800000|2025-11-20 13:03:20||781.2||781.2||781.2||781.2|0
1763643840000|2025-11-20 13:04:00||781||781||781||781|225
1763643940000|2025-11-20 13:05:40|781.4||781.4||781.4||781.4||0
1763643950000|2025-11-20 13:05:50|781.2||781.2||781.2||781.2||0
1763643960000|2025-11-20 13:06:00|||||||||464
1763644060000|2025-11-20 13:07:40||780.6||780.6||780.6||780.6|0
1763644150000|2025-11-20 13:09:10|781.4|780.8|781.6|781.2|781.6|781.2|781.4|780.8|416
1763644260000|2025-11-20 13:11:00|781.4||781.6||781.6||781.4||0
1763644290000|2025-11-20 13:11:30|||||||||187
1763644300000|2025-11-20 13:11:40|781.4||781.4||781.4||781.4||0
1763644310000|2025-11-20 13:11:50|781.6||781.6||781.6||781.6||0
1763644340000|2025-11-20 13:12:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763644370000|2025-11-20 13:12:50|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|0
1763644380000|2025-11-20 13:13:00|781||781||781||781||0
1763644610000|2025-11-20 13:16:50|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|435
1763644780000|2025-11-20 13:19:40|781.6|781|781.6|781|781.6|781|781.6|781|0
1763644850000|2025-11-20 13:20:50|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|112
1763644860000|2025-11-20 13:21:00|781.6|781|781.6|781|781.6|781|781.6|781|64
1763644870000|2025-11-20 13:21:10|781.2||781.2||781.2||781.2||0
1763644930000|2025-11-20 13:22:10||780.4||780.4||780.4||780.4|0
1763644940000|2025-11-20 13:22:20||780.6||780.4||780.6||780.4|0
1763644950000|2025-11-20 13:22:30||780.6||780.6||780.6||780.6|0
1763645040000|2025-11-20 13:24:00|781|781|781.4|781|781.4|781|781|781|511
1763645050000|2025-11-20 13:24:10||780.8||781||781||780.8|0
1763645060000|2025-11-20 13:24:20||780.8||780.8||780.8||780.8|0
1763645090000|2025-11-20 13:24:50||781||781||781||781|0
1763645430000|2025-11-20 13:30:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|28
1763645440000|2025-11-20 13:30:40|782|781.6|782|781.6|782|781.6|782|781.6|0
1763645450000|2025-11-20 13:30:50||781.8||781.8||781.8||781.8|0
1763645470000|2025-11-20 13:31:10|782.4|782|782.8|782.2|782.8|782.4|782.4|782|4194
1763645480000|2025-11-20 13:31:20||782.4||782.4||782.4||782.4|0
1763645490000|2025-11-20 13:31:30|783|782.6|783.4|783|783.4|783|783|782.6|865
1763645520000|2025-11-20 13:32:00|783.6|783.2|784|783.4|784|783.8|783.6|783.2|808
1763645530000|2025-11-20 13:32:10||783.6||783.4||783.6||783.4|0
1763645570000|2025-11-20 13:32:50|783.8|783.2|783.6|783|783.8|783.2|783.6|783|0
1763645580000|2025-11-20 13:33:00|783.4|782.6|783.2|782.4|783.4|782.6|783.2|782.4|0
1763645590000|2025-11-20 13:33:10|783|782.2|783|782.4|783|782.4|783|782.2|0
1763645600000|2025-11-20 13:33:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763645680000|2025-11-20 13:34:40|782.6|782|782.6|782|782.6|782|782.6|782|0
1763645700000|2025-11-20 13:35:00|782.8||782.8||782.8||782.8||0
1763645720000|2025-11-20 13:35:20||782.2||782||782.2||782|0
1763645750000|2025-11-20 13:35:50||782.2||782.2||782.2||782.2|0
1763645760000|2025-11-20 13:36:00||782.4||782.4||782.4||782.4|0
1763645770000|2025-11-20 13:36:10||782.2||782.2||782.2||782.2|0
1763645780000|2025-11-20 13:36:20||782||782||782.2||782|0
1763645790000|2025-11-20 13:36:30||782.2||782.2||782.2||782.2|0
1763645810000|2025-11-20 13:36:50||782.4||782.4||782.4||782.4|0
1763645830000|2025-11-20 13:37:10||782.2||782.4||782.4||782.2|0
1763645860000|2025-11-20 13:37:40||782.2||782.2||782.2||782.2|0
1763645870000|2025-11-20 13:37:50||782.4||782.4||782.4||782.4|904
1763645910000|2025-11-20 13:38:30||782.2||782.4||782.4||782.2|0
1763645930000|2025-11-20 13:38:50||782.2||782.2||782.2||782.2|0
1763645980000|2025-11-20 13:39:40|783.6|783|783.6|783|783.6|783|783.6|783|535
1763646000000|2025-11-20 13:40:00|783.4||783.4||783.4||783.4||0
1763646030000|2025-11-20 13:40:30|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|0
1763646060000|2025-11-20 13:41:00|783.2||783.4||783.4||783.2||0
1763646090000|2025-11-20 13:41:30|783.2||783.2||783.2||783.2||0
1763646120000|2025-11-20 13:42:00|783.4|783.2|783.4|783|783.4|783.2|783.4|782.8|3
1763646130000|2025-11-20 13:42:10||782.8||782.8||782.8||782.8|0
1763646170000|2025-11-20 13:42:50||783||782.8||783||782.8|263
1763646250000|2025-11-20 13:44:10|783.2||783.2||783.2||783.2||0
1763646270000|2025-11-20 13:44:30|783|782.6|783|782.6|783|782.6|783|782.6|0
1763646280000|2025-11-20 13:44:40|782.8|782.4|782.4|781.6|782.8|782.4|782.4|781.6|376
1763646300000|2025-11-20 13:45:00|782.2|781.4|782.2|781.4|782.2|781.6|782.2|781.4|0
1763646310000|2025-11-20 13:45:10||781.6||781.4||781.6||781.4|0
1763646320000|2025-11-20 13:45:20||781.6||781.6||781.6||781.6|0
1763646330000|2025-11-20 13:45:30|782.8|782|783|782.2|783|782.2|782.8|782|230
1763646340000|2025-11-20 13:45:40||782.4||782.2||782.4||782.2|0
1763646350000|2025-11-20 13:45:50||782.4||782.4||782.4||782.4|0
1763646360000|2025-11-20 13:46:00||782.2||782.4||782.4||782.2|0
1763646390000|2025-11-20 13:46:30|||||||||3
1763646400000|2025-11-20 13:46:40|783.2|782.8|783.4|782.8|783.4|782.8|783.2|782.8|0
1763646500000|2025-11-20 13:48:20||783||783||783||783|0
1763646530000|2025-11-20 13:48:50|||||||||630
1763646550000|2025-11-20 13:49:10|784|783.4|784|783.4|784|783.4|784|783.4|1425
1763646690000|2025-11-20 13:51:30||783.6||783.6||783.6||783.6|0
1763646720000|2025-11-20 13:52:00|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1763646750000|2025-11-20 13:52:30|784.4|784.2|784.2|783.8|784.4|784.2|784.2|783.8|5391
1763646770000|2025-11-20 13:52:50|784|783.6|784|783.6|784|783.6|784|783.6|0
1763646910000|2025-11-20 13:55:10||783.4||783.4||783.4||783.4|110
1763646940000|2025-11-20 13:55:40||783.6||783.6||783.6||783.6|0
1763647030000|2025-11-20 13:57:10|784.2|783.8|784.2|783.6|784.2|783.8|784.2|783.6|1176
1763647040000|2025-11-20 13:57:20||783.8||783.8||783.8||783.8|0
1763647110000|2025-11-20 13:58:30|784||784||784||784||0
1763647120000|2025-11-20 13:58:40|784.2||784.2||784.2||784.2||0
1763647130000|2025-11-20 13:58:50||784||784||784||784|163
1763647140000|2025-11-20 13:59:00||783.8||783.8||783.8||783.8|0
1763647220000|2025-11-20 14:00:20|784|783.6|784|783.6|784|783.6|784|783.6|0
1763647230000|2025-11-20 14:00:30|783.6|783.4|783.6|783.4|783.6|783.4|783.6|783.4|464
1763647240000|2025-11-20 14:00:40|783.4|783.2|783.4|782.8|783.4|783.2|783.4|782.6|0
1763647250000|2025-11-20 14:00:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1763647260000|2025-11-20 14:01:00||782.8||782.8||782.8||782.6|0
1763647280000|2025-11-20 14:01:20||782.6||782.6||782.6||782.6|0
1763647310000|2025-11-20 14:01:50||782.8||782.6||782.8||782.6|0
1763647350000|2025-11-20 14:02:30||782.8||782.6||782.8||782.6|0
1763647360000|2025-11-20 14:02:40||782.8||782.8||782.8||782.8|0
1763647390000|2025-11-20 14:03:10||782.6||782.6||782.6||782.6|0
1763647460000|2025-11-20 14:04:20|783||783||783||783||212
1763647470000|2025-11-20 14:04:30|783.2||783.2||783.2||783.2||0
1763647480000|2025-11-20 14:04:40|783||783||783||783||0
1763647490000|2025-11-20 14:04:50|783.2||783.2||783.2||783.2||0
1763647500000|2025-11-20 14:05:00|783||783||783||783||0
1763647520000|2025-11-20 14:05:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|0
1763647530000|2025-11-20 14:05:30||782.6||782.6||782.6||782.6|233
1763647610000|2025-11-20 14:06:50|783||783||783||783||0
1763647650000|2025-11-20 14:07:30|782.8|782.4|782.6|781.8|782.8|782.4|782.6|781.8|0
1763647660000|2025-11-20 14:07:40|782.4|782|782.8|782|782.8|782.2|782.4|782|0
1763647680000|2025-11-20 14:08:00||782.2||782.2||782.2||782.2|0
1763647700000|2025-11-20 14:08:20||782||782||782||782|250
1763647720000|2025-11-20 14:08:40|782.4|782.2|782.8|782.2|782.8|782.2|782.4|782.2|0
1763647780000|2025-11-20 14:09:40|782.4|782|782.4|782|782.4|782|782.4|782|0
1763647840000|2025-11-20 14:10:40|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|0
1763647860000|2025-11-20 14:11:00||782||782||782||782|0
1763647950000|2025-11-20 14:12:30|782.4|781.8|782.8|782.2|782.8|782.2|782.4|781.8|0
1763647960000|2025-11-20 14:12:40||782||782||782||782|0
1763647980000|2025-11-20 14:13:00|782.6||782.6||782.6||782.6||0
1763648260000|2025-11-20 14:17:40||782.2||782.2||782.2||782.2|0
1763648280000|2025-11-20 14:18:00|782.8|782.4|782.4|782|782.8|782.4|782.4|782|384
1763648350000|2025-11-20 14:19:10|782.2||782.4||782.4||782.2||0
1763648390000|2025-11-20 14:19:50|782.2|781.6|782|781.6|782.2|781.6|782|781.6|0
1763648470000|2025-11-20 14:21:10||781.4||781.4||781.4||781.4|367
1763648490000|2025-11-20 14:21:30|781.8||781.8||781.8||781.8||0
1763648560000|2025-11-20 14:22:40|781.6||781.6||781.6||781.6||0
1763648570000|2025-11-20 14:22:50|781.8||781.8||781.8||781.8||0
1763648610000|2025-11-20 14:23:30|780.6|780.4|780.8|780.6|780.8|780.6|780.6|780.2|1233
1763648620000|2025-11-20 14:23:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|3590
1763648640000|2025-11-20 14:24:00|||||||||624
1763648730000|2025-11-20 14:25:30|781|780.8|781.2|780.8|781.2|780.8|781|780.8|934
1763648800000|2025-11-20 14:26:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1763648810000|2025-11-20 14:26:50|781.6||781.6||781.6||781.6||124
1763648890000|2025-11-20 14:28:10|781.4||781.4||781.4||781.4||0
1763648900000|2025-11-20 14:28:20||781||781||781||781|203
1763649000000|2025-11-20 14:30:00|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763649030000|2025-11-20 14:30:30|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763649050000|2025-11-20 14:30:50|780.8|780.4|780.6|780.2|780.8|780.4|780.6|780.2|546
1763649080000|2025-11-20 14:31:20|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763649110000|2025-11-20 14:31:50||780.6||780.6||780.6||780.6|93
1763649120000|2025-11-20 14:32:00|781||780.8||781.2||780.8||1061
1763649130000|2025-11-20 14:32:10|781|780.8|781.2|780.8|781.2|780.8|781|780.8|0
1763649140000|2025-11-20 14:32:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763649150000|2025-11-20 14:32:30||780.8||780.8||780.8||780.8|0
1763649170000|2025-11-20 14:32:50|782|781.6|782|781.4|782|781.6|782|781.4|490
1763649180000|2025-11-20 14:33:00|781.8|781.6|782.2|781.6|782.4|782|781.8|781.6|4433
1763649240000|2025-11-20 14:34:00|781.6|781.4|781.6|781.4|781.6|781.4|781.6|781.4|231
1763649250000|2025-11-20 14:34:10|782.2||782.2||782.2||782.2||0
1763649260000|2025-11-20 14:34:20||781.6||781.4||781.6||781.4|0
1763649290000|2025-11-20 14:34:50|782||782||782||782||0
1763649300000|2025-11-20 14:35:00|781.6|781.2|781.4|781.2|781.6|781.2|781.4|781.2|230
1763649310000|2025-11-20 14:35:10|||||||||882
1763649320000|2025-11-20 14:35:20|781.2|780.8|781.2|780.6|781.2|780.8|781.2|780.6|112
1763649330000|2025-11-20 14:35:30|781.4||781.4||781.4||781.4||0
1763649370000|2025-11-20 14:36:10|781.2||781.2||781.2||781.2||0
1763649380000|2025-11-20 14:36:20||780.8||780.8||780.8||780.8|0
1763649390000|2025-11-20 14:36:30|781.6|781|781.6|781|781.6|781|781.6|781|650
1763649520000|2025-11-20 14:38:40|781.4||781.4||781.4||781.4||0
1763649530000|2025-11-20 14:38:50|781.6||781.2||781.6||781.2||0
1763649540000|2025-11-20 14:39:00||780.6||780.6||780.6||780.6|0
1763649560000|2025-11-20 14:39:20|781|780.8|781|780.6|781|780.8|781|780.6|0
1763649600000|2025-11-20 14:40:00|780.8|780|780.6|780.2|780.8|780.2|780.6|780|0
1763649610000|2025-11-20 14:40:10|780.4|780.6|781.2|781|781.4|781.2|780.4|780.6|4389
1763649630000|2025-11-20 14:40:30||780.6||780.6||780.6||780.6|100
1763649650000|2025-11-20 14:40:50|781|780.4|780.6|780.4|781|780.4|780.6|780.4|0
1763649670000|2025-11-20 14:41:10|781|780.6|781|780.6|781|780.6|781|780.6|1722
1763649680000|2025-11-20 14:41:20||780.4||780.4||780.4||780.4|0
1763649690000|2025-11-20 14:41:30|780.8||780.8||780.8||780.8||0
1763649700000|2025-11-20 14:41:40|780.6|780.2|780.6|780.2|780.6|780.2|780.6|780.2|0
1763649730000|2025-11-20 14:42:10|780.8|780.6|780.8|780.4|780.8|780.6|780.8|780.4|0
1763649740000|2025-11-20 14:42:20|781||781||781||781||320
1763649770000|2025-11-20 14:42:50|780.8||780.8||780.8||780.8||0
1763649780000|2025-11-20 14:43:00|781|780.6|781.2|780.6|781.2|780.6|781|780.6|582
1763649810000|2025-11-20 14:43:30||780.8||780.8||780.8||780.8|376
1763649820000|2025-11-20 14:43:40|781.4|781|781.4|781|781.4|781|781.4|781|238
1763649840000|2025-11-20 14:44:00||780.8||780.8||780.8||780.8|102
1763649850000|2025-11-20 14:44:10||781||781||781||781|0
1763649860000|2025-11-20 14:44:20||780.8||780.8||780.8||780.8|0
1763649880000|2025-11-20 14:44:40|781.2||781.2||781.2||781.2||0
1763649910000|2025-11-20 14:45:10|780.8|780.4|780.8|780.2|780.8|780.4|780.8|780.2|0
1763649940000|2025-11-20 14:45:40|780.6||780.6||780.6||780.6||0
1763649950000|2025-11-20 14:45:50|780.8|780.4|780.8|780.4|780.8|780.4|780.8|780.4|0
1763650010000|2025-11-20 14:46:50||780.6||780.6||780.6||780.6|0
1763650020000|2025-11-20 14:47:00|781.2|780.8|781.2|780.8|781.2|781|781.2|780.8|974
1763650040000|2025-11-20 14:47:20||780.6||780.8||780.8||780.6|0
1763650060000|2025-11-20 14:47:40|781.4|781|781.4|781|781.4|781|781.4|781|0
1763650070000|2025-11-20 14:47:50|781.8|781.2|781.8|781.4|781.8|781.4|781.8|781.2|0
1763650080000|2025-11-20 14:48:00||781.2||781.4||781.4||781.2|358
1763650090000|2025-11-20 14:48:10|781.6|781.2|781.8|781.2|781.8|781.2|781.6|781.2|781
1763650110000|2025-11-20 14:48:30|781.6||781.6||781.6||781.6||0
1763650130000|2025-11-20 14:48:50|781.8||781.6||781.8||781.6||0
1763650140000|2025-11-20 14:49:00|781.4|781|781.4|781|781.4|781|781.4|781|0
1763650150000|2025-11-20 14:49:10|781.2|780.8|781|780.4|781.2|780.8|781|780.4|1964
1763650170000|2025-11-20 14:49:30|780.8||780.8||780.8||780.8||1003
1763650180000|2025-11-20 14:49:40|780.6||780.6||780.6||780.6||0
1763650190000|2025-11-20 14:49:50|780.8||780.8||780.8||780.8||4625
1763650200000|2025-11-20 14:50:00|||||||||1964
1763650210000|2025-11-20 14:50:10|781|780.6|780.8|780.4|781|780.8|780.8|780.4|250
1763650220000|2025-11-20 14:50:20|781||781||781||781||15000
1763650230000|2025-11-20 14:50:30|780.8||780.8||780.8||780.8||0
1763650240000|2025-11-20 14:50:40|780.6|780.2|780.6|780.2|780.6|780.2|780.4|780.2|4066
1763650250000|2025-11-20 14:50:50|||||||||1461
1763650270000|2025-11-20 14:51:10|780.4|780|780|779.6|780.4|780|780|779.6|1620
1763650280000|2025-11-20 14:51:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.6|1329
1763650290000|2025-11-20 14:51:30||780||780||780||779.8|220
1763650300000|2025-11-20 14:51:40|781.2|780.8|781|780.6|781.2|780.8|781|780.4|452
1763650310000|2025-11-20 14:51:50|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.6|375
1763650320000|2025-11-20 14:52:00||780.6||780.6||780.6||780.6|0
1763650340000|2025-11-20 14:52:20|781||781||781||781||0
1763650350000|2025-11-20 14:52:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|882
1763650360000|2025-11-20 14:52:40|781||781||781||781||215
1763650370000|2025-11-20 14:52:50||780.4||780.4||780.4||780.4|0
1763650380000|2025-11-20 14:53:00||780.2||780.4||780.4||780.2|0
1763650400000|2025-11-20 14:53:20||780.6||780.6||780.6||780.6|0
1763650410000|2025-11-20 14:53:30||780.4||780.4||780.4||780.4|0
1763650420000|2025-11-20 14:53:40||780.6||780.6||780.8||780.6|474
1763650460000|2025-11-20 14:54:20|780.8|780|780.6|780|780.8|780.2|780.6|780|1328
1763650500000|2025-11-20 14:55:00||780.2||780.2||780.2||780|0
1763650520000|2025-11-20 14:55:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|122
1763650530000|2025-11-20 14:55:30||780||779.8||780||779.8|0
1763650540000|2025-11-20 14:55:40||780||780||780||780|0
1763650550000|2025-11-20 14:55:50||780.2||780.2||780.2||780.2|0
1763650560000|2025-11-20 14:56:00|780.6||780.6||780.6||780.6||0
1763650570000|2025-11-20 14:56:10|780.8|780.6|780.8|780.6|780.8|780.6|780.8|780.4|1405
1763650580000|2025-11-20 14:56:20|781.2|781|781.2|780.6|781.2|781|781.2|780.6|1650
1763650610000|2025-11-20 14:56:50||780.8||780.8||780.8||780.8|0
1763650620000|2025-11-20 14:57:00|781.4|781|781.4|781|781.4|781|781.4|781|785
1763650630000|2025-11-20 14:57:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781|0
1763650640000|2025-11-20 14:57:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763650680000|2025-11-20 14:58:00|781.6||781.6||781.6||781.6||118
1763650700000|2025-11-20 14:58:20|781.4|780.8|781.4|780.8|781.6|780.8|781.4|780.8|953
1763650750000|2025-11-20 14:59:10|781.6|781.2|781.6|781|781.6|781.2|781.6|781|374
1763650760000|2025-11-20 14:59:20|781.4||781.4||781.4||781.4||0
1763650770000|2025-11-20 14:59:30|781.6|780.8|781.6|781|781.6|781|781.6|780.8|0
1763650790000|2025-11-20 14:59:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1763650800000|2025-11-20 15:00:00|781.6|781|782|781.6|782|781.6|781.6|781|0
1763650810000|2025-11-20 15:00:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|325
1763650820000|2025-11-20 15:00:20|782.4||782.4||782.4||782.4||253
1763650870000|2025-11-20 15:01:10|782.6|782|782.6|782|782.6|782|782.6|782|1253
1763650880000|2025-11-20 15:01:20||781.8||781.8||781.8||781.8|626
1763650890000|2025-11-20 15:01:30|782.4||782.4||782.4||782.4||0
1763650920000|2025-11-20 15:02:00|782|781.6|782|781.6|782|781.6|781.8|781.6|284
1763650940000|2025-11-20 15:02:20|782.2|781.8|782.8|782.4|783.4|782.6|782.2|781.8|1890
1763650950000|2025-11-20 15:02:30|783||783||783||782.8||628
1763650960000|2025-11-20 15:02:40||782.6||782.6||782.6||782.6|0
1763650990000|2025-11-20 15:03:10|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|0
1763651000000|2025-11-20 15:03:20||782.2||782.2||782.2||782.2|0
1763651030000|2025-11-20 15:03:50||782.4||782.4||782.4||782.2|0
1763651080000|2025-11-20 15:04:40|782.6|782.2|782.4|781.8|782.6|782.2|782.4|781.8|0
1763651090000|2025-11-20 15:04:50|782|781.4|782|781.4|782|781.4|782|781.4|0
1763651100000|2025-11-20 15:05:00|781.8||781.8||782||781.8||0
1763651110000|2025-11-20 15:05:10|782|781.6|782|781.6|782|781.6|782|781.6|245
1763651120000|2025-11-20 15:05:20|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763651150000|2025-11-20 15:05:50|781.4|781.2|781.4|780.8|781.4|781.2|781.4|780.8|0
1763651180000|2025-11-20 15:06:20|781.2||781.2||781.2||781.2||0
1763651190000|2025-11-20 15:06:30|781.4|781|781.4|781|781.4|781|781.4|781|0
1763651200000|2025-11-20 15:06:40|781.6||781.6||781.6||781.6||552
1763651230000|2025-11-20 15:07:10|781.4||781.4||781.4||781.4||0
1763651240000|2025-11-20 15:07:20|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763651270000|2025-11-20 15:07:50|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|523
1763651280000|2025-11-20 15:08:00|782.2|781.6|782|781.4|782.2|781.6|782|781.4|250
1763651320000|2025-11-20 15:08:40|781.8||781.8||781.8||781.8||0
1763651330000|2025-11-20 15:08:50|781.4|781|781.4|781|781.4|781|781.4|781|0
1763651340000|2025-11-20 15:09:00|781.8|781.2|781.8|781|781.8|781.2|781.8|781|608
1763651350000|2025-11-20 15:09:10|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|0
1763651360000|2025-11-20 15:09:20||781||781||781||781|0
1763651370000|2025-11-20 15:09:30|781.4||781.4||781.4||781.4||831
1763651380000|2025-11-20 15:09:40|781.6||781.6||781.6||781.6||200
1763651420000|2025-11-20 15:10:20||781.2||781.2||781.2||781.2|0
1763651460000|2025-11-20 15:11:00|781.8|781.4|782.2|781.6|782.2|781.6|781.8|781.4|239
1763651470000|2025-11-20 15:11:10||781.8||781.6||781.8||781.6|0
1763651500000|2025-11-20 15:11:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1763651530000|2025-11-20 15:12:10||782||782||782||782|0
1763651540000|2025-11-20 15:12:20|782.6|782.2|783|782.4|783|782.4|782.6|782.2|0
1763651550000|2025-11-20 15:12:30|783.2|782.6|783.4|782.8|783.4|782.8|783.2|782.6|0
1763651570000|2025-11-20 15:12:50|782.8|782.6|782.6|782|783|782.6|782.6|782|863
1763651650000|2025-11-20 15:14:10|782.8|782.2|783.4|782.6|783.4|782.6|782.8|782.2|1281
1763651660000|2025-11-20 15:14:20|783.2||783.2||783.2||783.2||0
1763651670000|2025-11-20 15:14:30|783||783||783||783||507
1763651700000|2025-11-20 15:15:00|783.2||783.2||783.2||783.2||0
1763651740000|2025-11-20 15:15:40||782.8||782.6||782.8||782.6|197
1763651760000|2025-11-20 15:16:00||782.8||782.8||782.8||782.8|0
1763651770000|2025-11-20 15:16:10||782.6||782.6||782.6||782.6|674
1763651780000|2025-11-20 15:16:20|||||||||108
1763651810000|2025-11-20 15:16:50|783||783||783||783||0
1763651850000|2025-11-20 15:17:30|783.2|782.8|783.4|783.2|783.4|783.2|783.2|782.8|88
1763651870000|2025-11-20 15:17:50|783.6|783.4|784.4|783.8|784.4|783.8|783.6|783.4|524
1763651880000|2025-11-20 15:18:00|784.2||784.2||784.2||784.2||0
1763651900000|2025-11-20 15:18:20|784.6|784|784.8|784.2|784.8|784.2|784.6|784|673
1763651910000|2025-11-20 15:18:30|784.6|784|784.4|784|784.6|784|784.4|784|174
1763651940000|2025-11-20 15:19:00|784.6||784.8||784.8||784.6||0
1763651960000|2025-11-20 15:19:20|784.6||784.4||784.6||784.4||0
1763651970000|2025-11-20 15:19:30|784|783.6|784|783.6|784|783.6|784|783.6|0
1763652020000|2025-11-20 15:20:20|784.2||784.2||784.2||784.2||202
1763652030000|2025-11-20 15:20:30||783.8||783.8||783.8||783.8|0
1763652060000|2025-11-20 15:21:00||783.6||783.6||783.6||783.6|251
1763652070000|2025-11-20 15:21:10||783.8||783.8||783.8||783.8|0
1763652080000|2025-11-20 15:21:20|784.8|784|784.8|784|784.8|784|784.6|784|117
1763652090000|2025-11-20 15:21:30||784.2||784.2||784.2||784.2|0
1763652100000|2025-11-20 15:21:40|784.6|784|784.6|784|784.8|784|784.6|784|252
1763652110000|2025-11-20 15:21:50|784.8||784.8||784.8||784.8||0
1763652120000|2025-11-20 15:22:00||784.2||784.2||784.4||784.2|0
1763652130000|2025-11-20 15:22:10|784.4|784|784.4|784|784.4|784|784.4|784|250
1763652190000|2025-11-20 15:23:10|784.6|784.2|784.6|784.2|784.6|784.2|784.6|784.2|0
1763652200000|2025-11-20 15:23:20||784||784||784||784|0
1763652210000|2025-11-20 15:23:30|784.4||784.6||784.6||784.4||0
1763652220000|2025-11-20 15:23:40||784.2||784.2||784.2||784.2|0
1763652240000|2025-11-20 15:24:00|785|784.4|785|784.4|785|784.4|785|784.4|387
1763652320000|2025-11-20 15:25:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1763652340000|2025-11-20 15:25:40|785.2||785||785.2||785||163
1763652350000|2025-11-20 15:25:50|785.2||785.2||785.2||785.2||0
1763652370000|2025-11-20 15:26:10||784.6||784.8||784.8||784.6|650
1763652380000|2025-11-20 15:26:20|785.4|785|785.4|785|785.4|785|785.4|785|0
1763652390000|2025-11-20 15:26:30|785.8|785.2|786.6|786|786.6|786|785.8|785.2|4800
1763652400000|2025-11-20 15:26:40|786.4||786.6||786.6||786.4||0
1763652410000|2025-11-20 15:26:50|786.4||786.4||786.4||786.4||0
1763652420000|2025-11-20 15:27:00|||||||||269
1763652430000|2025-11-20 15:27:10|786.2|785.8|785.8|785.6|786.2|785.8|785.8|785.6|289
1763652440000|2025-11-20 15:27:20||785.4||785.4||785.4||785.4|0
1763652450000|2025-11-20 15:27:30|785.4|785.2|785.4|785.2|785.6|785.2|785.4|785.2|850
1763652470000|2025-11-20 15:27:50||784.6||784.6||784.6||784.6|0
1763652480000|2025-11-20 15:28:00||784.8||784.6||784.8||784.6|0
1763652490000|2025-11-20 15:28:10|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1763652500000|2025-11-20 15:28:20|785.4|785|785.8|785.2|785.8|785.4|785.4|785|1187
1763652520000|2025-11-20 15:28:40|785.6|785|785.8|785|785.8|785|785.2|785|1803
1763652550000|2025-11-20 15:29:10||785.2||785||785.2||785|0
1763652560000|2025-11-20 15:29:20|785.6||785.8||785.8||785.6||0
1763652590000|2025-11-20 15:29:50||785.2||785.2||785.2||785.2|0
1763652600000|2025-11-20 15:30:00|785.6|785|785.6|785|785.6|785|785.6|785|673
1763652610000|2025-11-20 15:30:10|785.4||785.4||785.4||785.4||0
1763652620000|2025-11-20 15:30:20||784.8||784.8||784.8||784.8|0
1763652650000|2025-11-20 15:30:50|785.2||785.2||785.4||785.2||1091
1763652720000|2025-11-20 15:32:00|785||785||785||785||2086
1763652730000|2025-11-20 15:32:10|784.8|784.6|785.2|784.8|785.2|784.8|784.8|784.6|694
1763652810000|2025-11-20 15:33:30|785|784.6|785|784.6|785|784.6|785|784.6|0
1763652830000|2025-11-20 15:33:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|0
1763652850000|2025-11-20 15:34:10|785.4|785|785.8|785.2|785.8|785.2|785.4|785|0
1763652860000|2025-11-20 15:34:20|785.6||785.6||785.6||785.6||471
1763652910000|2025-11-20 15:35:10|785.8||785.8||785.8||785.8||0
1763652960000|2025-11-20 15:36:00||785.4||785.2||785.4||785.2|279
1763652980000|2025-11-20 15:36:20||785.4||785.4||785.4||785.4|0
1763652990000|2025-11-20 15:36:30||785.2||785.2||785.2||785.2|0
1763653040000|2025-11-20 15:37:20||785.4||785.4||785.4||785.4|0
1763653060000|2025-11-20 15:37:40|||||||||2441
1763653070000|2025-11-20 15:37:50|786|785.6|786.2|785.8|786.2|785.8|786|785.6|0
1763653090000|2025-11-20 15:38:10|786|785.6|786|785.6|786|785.6|786|785.4|0
1763653100000|2025-11-20 15:38:20|786.2||786.2||786.2||786.2||0
1763653110000|2025-11-20 15:38:30|786|785.2|785.4|785|786|785.2|785.4|785|471
1763653120000|2025-11-20 15:38:40||785.2||785||785.2||785|0
1763653130000|2025-11-20 15:38:50||785.2||785||785.2||785|0
1763653140000|2025-11-20 15:39:00|785.2|784.8|785|784.8|785.2|784.8|785|784.8|882
1763653150000|2025-11-20 15:39:10|785.2||785.2||785.2||785.2||298
1763653180000|2025-11-20 15:39:40|785.6|785|785.6|785|785.6|785|785.6|785|446
1763653190000|2025-11-20 15:39:50||785.2||785.2||785.2||785|0
1763653230000|2025-11-20 15:40:30|785.4||785.6||785.6||785.4||176
1763653260000|2025-11-20 15:41:00|785.4||785.4||785.4||785.4||0
1763653270000|2025-11-20 15:41:10|785.6||785.6||785.6||785.6||78
1763653360000|2025-11-20 15:42:40|785.4||785.6||785.6||785.4||130
1763653480000|2025-11-20 15:44:40|||||||||1437
1763653510000|2025-11-20 15:45:10|785.2|785|785.4|785|785.4|785|785.2|785|0
1763653520000|2025-11-20 15:45:20|||||||||1278
1763653570000|2025-11-20 15:46:10|785.2|784.8|785|784.6|785.2|784.8|785|784.6|1413
1763653600000|2025-11-20 15:46:40|784.8|784.4|784.8|784.4|784.8|784.4|784.8|784.4|294
1763653630000|2025-11-20 15:47:10|784.4|784.2|784.4|784|784.4|784.2|784.4|784|0
1763653650000|2025-11-20 15:47:30||783.8||783.8||783.8||783.8|0
1763653660000|2025-11-20 15:47:40|784.2|784.2|784.4|784|784.4|784.2|784.2|784|0
1763653690000|2025-11-20 15:48:10||783.8||783.8||783.8||783.8|923
1763653700000|2025-11-20 15:48:20|784.2||784.2||784.2||784.2||0
1763653720000|2025-11-20 15:48:40|784||784||784||784||0
1763653730000|2025-11-20 15:48:50|784.2||784.2||784.2||784.2||0
1763653770000|2025-11-20 15:49:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|133
1763653820000|2025-11-20 15:50:20|783.6|783.2|783.8|783.4|783.8|783.4|783.6|783.2|2501
1763653830000|2025-11-20 15:50:30||783.6||783.6||783.6||783.6|0
1763653870000|2025-11-20 15:51:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|2161
1763653880000|2025-11-20 15:51:20|783.8|783.8|784|783.4|784.2|783.8|783.8|783.4|632
1763653910000|2025-11-20 15:51:50||783.6||783.6||783.6||783.6|0
1763653960000|2025-11-20 15:52:40|784.2|783.8|784.2|783.8|784.2|783.8|784.2|783.8|0
1763654040000|2025-11-20 15:54:00|784||784||784||784||372
1763654070000|2025-11-20 15:54:30|783.8|783.6|783.8|783.6|783.8|783.6|783.8|783.6|0
1763654090000|2025-11-20 15:54:50||783.4||783.4||783.4||783.4|668
1763654160000|2025-11-20 15:56:00|783.6|783.6|783.6|783.2|783.6|783.6|783.6|783.2|2300
1763654180000|2025-11-20 15:56:20|783.4||783.4||783.4||783.4||673
1763654190000|2025-11-20 15:56:30|783.2|783|783|782.4|783.2|783|783|782.4|0
1763654210000|2025-11-20 15:56:50||782.6||782.6||782.6||782.6|0
1763654280000|2025-11-20 15:58:00|782.8|782.2|782.6|782|782.8|782.4|782.6|782|993
1763654290000|2025-11-20 15:58:10||782.2||782.2||782.2||782|0
1763654350000|2025-11-20 15:59:10|782.4||782.4||782.4||782.4||1089
1763654360000|2025-11-20 15:59:20|||||||||473
1763654400000|2025-11-20 16:00:00|782.2|782|782.2|781.8|782.2|782|782.2|781.8|0
1763654410000|2025-11-20 16:00:10||781.6||781.6||781.8||781.6|0
1763654420000|2025-11-20 16:00:20||781.8||781.6||781.8||781.6|0
1763654430000|2025-11-20 16:00:30||781.8||781.8||781.8||781.8|0
1763654440000|2025-11-20 16:00:40|782|781.6|782|781.6|782|781.6|782|781.6|0
1763654450000|2025-11-20 16:00:50|782.6|782|782.6|782.2|782.6|782.2|782.6|782|1209
1763654460000|2025-11-20 16:01:00|783|782.6|783|782.6|783|782.6|782.8|782.6|72
1763654470000|2025-11-20 16:01:10|||||||||100
1763654480000|2025-11-20 16:01:20|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1808
1763654510000|2025-11-20 16:01:50||782.6||782.6||782.6||782.6|882
1763654530000|2025-11-20 16:02:10|783||783||783||783||0
1763654550000|2025-11-20 16:02:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1763654560000|2025-11-20 16:02:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1108
1763654580000|2025-11-20 16:03:00|||||||||467
1763654620000|2025-11-20 16:03:40||782.8||782.8||782.8||782.8|0
1763654640000|2025-11-20 16:04:00|783||783||783||783||0
1763654650000|2025-11-20 16:04:10|783.2|782.6|783.2|782.8|783.2|782.8|783.2|782.6|1
1763654680000|2025-11-20 16:04:40||782.6||782.6||782.6||782.6|0
1763654690000|2025-11-20 16:04:50|783||783||783||783||0
1763654710000|2025-11-20 16:05:10|782.8|782.4|782.8|782.2|782.8|782.4|782.8|782.2|604
1763654720000|2025-11-20 16:05:20|783.4|782.4|783|782.6|783.4|782.8|783|782.4|471
1763654740000|2025-11-20 16:05:40|||||||||138
1763654760000|2025-11-20 16:06:00|783.4|782.8|783.4|783|783.4|783|783.4|782.8|285
1763654780000|2025-11-20 16:06:20|783|782.6|783|782.6|783|782.6|783|782.6|342
1763654790000|2025-11-20 16:06:30||782.8||782.8||782.8||782.8|0
1763654800000|2025-11-20 16:06:40||782.6||782.8||782.8||782.6|1408
1763654850000|2025-11-20 16:07:30|782.8|782.2|782.6|782|782.8|782.4|782.6|782|802
1763654860000|2025-11-20 16:07:40||781.8||781.8||781.8||781.8|0
1763654870000|2025-11-20 16:07:50|782.4|782|782.4|781.8|782.4|782|782.4|781.8|0
1763654900000|2025-11-20 16:08:20|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|324
1763654910000|2025-11-20 16:08:30|782.4|782|782.4|781.8|782.4|782|782.4|781.8|471
1763654920000|2025-11-20 16:08:40|782.2||782.4||782.4||782.2||0
1763654960000|2025-11-20 16:09:20|782.2||782.2||782.2||782.2||0
1763655000000|2025-11-20 16:10:00||781.6||781.6||781.6||781.6|471
1763655010000|2025-11-20 16:10:10||781.8||781.6||781.8||781.6|1408
1763655020000|2025-11-20 16:10:20|782||782||782||782||0
1763655030000|2025-11-20 16:10:30|||||||||423
1763655060000|2025-11-20 16:11:00|781.8||781.8||781.8||781.8||3229
1763655070000|2025-11-20 16:11:10|782||782||782||782||46
1763655140000|2025-11-20 16:12:20|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.4|0
1763655150000|2025-11-20 16:12:30|781.6||781.6||781.8||781.6||0
1763655160000|2025-11-20 16:12:40|781.4|781|781.4|781|781.4|781|781.4|781|0
1763655180000|2025-11-20 16:13:00|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|2
1763655190000|2025-11-20 16:13:10|||||||||4582
1763655200000|2025-11-20 16:13:20|781.4|781|781.4|781|781.4|781|781.4|781|243
1763655210000|2025-11-20 16:13:30|781.6||781.6||781.6||781.6||0
1763655230000|2025-11-20 16:13:50||781.2||781.2||781.2||781.2|0
1763655250000|2025-11-20 16:14:10||781||781||781||781|0
1763655260000|2025-11-20 16:14:20|||||||||589
1763655300000|2025-11-20 16:15:00|781.4||781.4||781.4||781.4||0
1763655320000|2025-11-20 16:15:20|781.6||781.4||781.6||781.4||0
1763655330000|2025-11-20 16:15:30|781.8|781.6|783|782.4|783|782.4|781.8|781.6|6546
1763655360000|2025-11-20 16:16:00|782.8|782.6|782.8|782.4|782.8|782.6|782.8|782.4|0
1763655370000|2025-11-20 16:16:10|782.6|782.6|783.2|782.6|783.2|782.8|782.6|782.6|3939
1763655380000|2025-11-20 16:16:20|783||783||783||783||0
1763655400000|2025-11-20 16:16:40|783.2|782.8|783.2|782.8|783.2|782.8|783.2|782.8|1647
1763655430000|2025-11-20 16:17:10|||||||||2962
1763655440000|2025-11-20 16:17:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1763655460000|2025-11-20 16:17:40||783.4||783.4||783.4||783.4|120
1763655500000|2025-11-20 16:18:20|784|783.6|784|783.6|784|783.6|784|783.6|278
1763655520000|2025-11-20 16:18:40||783.4||783.4||783.4||783.4|352
1763655530000|2025-11-20 16:18:50|783.8|783.2|783.8|783.2|783.8|783.2|783.6|783.2|262
1763655550000|2025-11-20 16:19:10|783.4|783.4|783|782.4|783.4|783.4|783|782.4|0
1763655570000|2025-11-20 16:19:30||782.6||782.6||782.6||782.6|0
1763655580000|2025-11-20 16:19:40||782.4||782.4||782.6||782.4|0
1763655600000|2025-11-20 16:20:00|782.8|782.6|783.4|783|783.6|783|782.8|782.6|1227
1763655610000|2025-11-20 16:20:10|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1763655620000|2025-11-20 16:20:20|783.4|783|783.4|782.8|783.6|783|783.4|782.8|1100
1763655630000|2025-11-20 16:20:30|783.2||783.2||783.2||783.2||0
1763655710000|2025-11-20 16:21:50|783|782.6|783|782.6|783|782.6|783|782.6|0
1763655720000|2025-11-20 16:22:00|782.8|782.4|782.8|782.4|782.8|782.4|782.8|782.4|1283
1763655740000|2025-11-20 16:22:20|782.6|782|782.2|781.6|782.6|782|782.2|781.6|2507
1763655750000|2025-11-20 16:22:30|782|781.4|782.2|781.8|782.2|781.8|782|781.4|1832
1763655760000|2025-11-20 16:22:40||781.6||781.6||781.6||781.6|589
1763655770000|2025-11-20 16:22:50|781.8||781.8||781.8||781.8||1822
1763655780000|2025-11-20 16:23:00|782||782||782||782||2006
1763655800000|2025-11-20 16:23:20|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|745
1763655810000|2025-11-20 16:23:30|782|781.6|782.2|781.6|782.2|781.6|782|781.6|1349
1763655830000|2025-11-20 16:23:50|782||782||782||782||0
1763655870000|2025-11-20 16:24:30|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|307
1763655880000|2025-11-20 16:24:40|782|781.6|782|781.6|782|781.6|782|781.6|0
1763655890000|2025-11-20 16:24:50||781.4||781.6||781.6||781.4|0
1763655900000|2025-11-20 16:25:00|781.8|781.4|781.6|781.2|781.8|781.4|781.6|781.2|820
1763655910000|2025-11-20 16:25:10|781.4|780.8|781.2|780.8|781.4|780.8|781.2|780.8|0
1763655920000|2025-11-20 16:25:20|781.4|781|781.4|781|781.4|781|781.4|781|0
1763655930000|2025-11-20 16:25:30|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|834
1763655940000|2025-11-20 16:25:40|781.8|781.4|781.8|781.4|781.8|781.4|781.6|781.4|0
1763655950000|2025-11-20 16:25:50|781.6|781.2|781.6|781.2|781.6|781.2|781.6|781.2|893
1763655970000|2025-11-20 16:26:10|781.8|781.4|781.8|781.4|781.8|781.4|781.8|781.4|0
1763655990000|2025-11-20 16:26:30|||||||||2420
1763656010000|2025-11-20 16:26:50|782|781.6|782.2|781.8|782.2|781.8|782|781.6|1317
1763656020000|2025-11-20 16:27:00|782.4|782|782.4|782|782.4|782|782.4|782|104
1763656050000|2025-11-20 16:27:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1763656060000|2025-11-20 16:27:40|783|782.4|783|782.4|783|782.4|783|782.4|123
1763656070000|2025-11-20 16:27:50||782.6||782.6||782.6||782.6|0
1763656080000|2025-11-20 16:28:00|782.8|782.4|783|782.4|783|782.4|782.8|782.4|2084
1763656090000|2025-11-20 16:28:10|783.2|782.6|783|782.4|783.2|782.6|783|782.4|1129
1763656110000|2025-11-20 16:28:30|783.2|782.6|783.2|783|783.2|783|783.2|782.6|1
1763656120000|2025-11-20 16:28:40|783.4|783.2|783.8|783.2|783.8|783.2|783.4|783.2|0
1763656130000|2025-11-20 16:28:50|783.6||783.6||783.6||783.6||1692
1763656140000|2025-11-20 16:29:00|783.4|783|783.4|782.8|783.4|783|783.4|782.8|892
1763656150000|2025-11-20 16:29:10|783.2||783.2||783.2||783.2||589
1763656160000|2025-11-20 16:29:20|783.6|783.2|783.8|783.2|783.8|783.4|783.6|783.2|801
1763656170000|2025-11-20 16:29:30|783.4|783|783.2|782.8|783.4|783|783.2|782.8|765
1763656180000|2025-11-20 16:29:40|783.4|782.6|783.2|782.8|783.4|782.8|783|782.6|1272
1763656190000|2025-11-20 16:29:50|783.4||783.2||783.4||783.2||0
1763712020000|2025-11-21 08:00:20|775.6|772.2|775|772.8|775.6|772.8|775|772.2|16
1763712030000|2025-11-21 08:00:30|783.8|779.8|780.6|778.8|783.8|780.4|780.6|778.8|608
1763712040000|2025-11-21 08:00:40|780.4|778.4|779.4|778.2|780.4|779|779.4|778.2|2399
1763712050000|2025-11-21 08:00:50|778.4|778|777.2|775.2|778.4|778|777.2|775.2|346
1763712060000|2025-11-21 08:01:00|777|775|776.8|775|777|775|776.8|775|0
1763712070000|2025-11-21 08:01:10|776.6||776.6||776.6||776.6||0
1763712090000|2025-11-21 08:01:30|777.6|776.2|777.6|776.2|777.6|776.2|777.6|776.2|813
1763712100000|2025-11-21 08:01:40|777||777||777||777||0
1763712120000|2025-11-21 08:02:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|146
1763712130000|2025-11-21 08:02:10|777.2|776.4|777.6|776.4|777.6|776.4|777.2|776.4|1253
1763712140000|2025-11-21 08:02:20|777||777||777||777||0
1763712160000|2025-11-21 08:02:40|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|2500
1763712170000|2025-11-21 08:02:50|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1763712180000|2025-11-21 08:03:00|777.6||777.6||777.6||777.6||0
1763712190000|2025-11-21 08:03:10|777.2|776.6|777.2|776.4|777.2|776.6|777.2|776.4|0
1763712200000|2025-11-21 08:03:20||776.6||776.4||776.6||776|0
1763712210000|2025-11-21 08:03:30|777.6|776.6|777.6|776.4|777.6|776.8|777.6|776.4|168
1763712220000|2025-11-21 08:03:40|778|776.8|778|776.8|778|776.8|778|776.8|1642
1763712230000|2025-11-21 08:03:50|777.2|776.6|778|777.4|778|777.4|777.2|776|582
1763712240000|2025-11-21 08:04:00|778.4|777.6|778.4|777.4|778.4|777.6|778.2|776.8|746
1763712250000|2025-11-21 08:04:10||777.2||777.4||777.4||777.2|0
1763712270000|2025-11-21 08:04:30|778.8|777.2|779|777.8|779|777.8|778.8|777.2|498
1763712280000|2025-11-21 08:04:40|779.2|777.6|778.6|777.4|779.2|777.6|778.6|777.4|200
1763712290000|2025-11-21 08:04:50||777.2||777.2||777.4||777.2|0
1763712300000|2025-11-21 08:05:00||777.4||777.6||777.6||777.4|0
1763712310000|2025-11-21 08:05:10||777.8||777.8||777.8||777.8|0
1763712320000|2025-11-21 08:05:20|778.8||778.4||778.8||778.4||0
1763712340000|2025-11-21 08:05:40|778.8|778.4|779.2|778|779.8|778.6|778.8|778|594
1763712350000|2025-11-21 08:05:50||778.2||778.2||778.2||778.2|0
1763712360000|2025-11-21 08:06:00|778.4|778.6|778.4|777.8|779.2|778.6|778.4|777.8|8598
1763712370000|2025-11-21 08:06:10|778.6|778|778.6|777.8|778.6|778|778.6|777.6|238
1763712380000|2025-11-21 08:06:20||778||778||778||777.6|0
1763712390000|2025-11-21 08:06:30|779.4|777.8|779.4|778.4|779.4|778.4|779.4|777.8|0
1763712400000|2025-11-21 08:06:40||778.6||778.6||778.6||778.6|0
1763712410000|2025-11-21 08:06:50|780|778.8|781.2|780|781.2|780|780|778.8|7159
1763712420000|2025-11-21 08:07:00|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|0
1763712460000|2025-11-21 08:07:40|781.6|780.8|781.8|780.6|782|780.8|781.6|780.6|0
1763712470000|2025-11-21 08:07:50|782|780.8|781.8|780.8|782|780.8|781.8|780.8|0
1763712480000|2025-11-21 08:08:00|781.6|780.6|781.8|780.6|781.8|780.6|781.6|780.6|0
1763712490000|2025-11-21 08:08:10|782.2|781.4|782.2|781.4|782.2|781.4|782.2|781.4|0
1763712510000|2025-11-21 08:08:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1104
1763712520000|2025-11-21 08:08:40|782||782||782||782||0
1763712530000|2025-11-21 08:08:50|781.8||781.8||781.8||781.8||0
1763712540000|2025-11-21 08:09:00|783|781.8|782.8|781.8|783|781.8|782.8|781.6|849
1763712550000|2025-11-21 08:09:10|783.4|782|783.2|782.2|783.4|782.4|783.2|782|1981
1763712570000|2025-11-21 08:09:30|782.8|782.4|782.8|781.8|782.8|782.4|782.8|781.8|148
1763712580000|2025-11-21 08:09:40|782.6|781.2|782.2|781.2|782.6|781.2|782.2|781.2|729
1763712590000|2025-11-21 08:09:50|782.4|781.4|782.6|781.4|782.6|781.4|782.4|781.4|0
1763712600000|2025-11-21 08:10:00|782.4|781.2|782|781|782.4|781.2|782|781|0
1763712610000|2025-11-21 08:10:10|781.8||782||782||781.8||0
1763712620000|2025-11-21 08:10:20|782.2||782||782.2||782||0
1763712630000|2025-11-21 08:10:30|782.2|780.4|781.4|780.4|782.2|780.4|781.2|780.4|1695
1763712640000|2025-11-21 08:10:40|781.2||781.4||781.4||781||82
1763712650000|2025-11-21 08:10:50|781.2||781||781.2||781||0
1763712660000|2025-11-21 08:11:00|780.6|780|779.4|778.6|780.6|780|779.4|778.6|1541
1763712670000|2025-11-21 08:11:10||778.4||778.2||778.4||778.2|0
1763712680000|2025-11-21 08:11:20|779.2|777.8|779|777.8|779.2|777.8|779|777.8|0
1763712690000|2025-11-21 08:11:30|779.2|778|779.2|778|779.2|778|779.2|778|0
1763712700000|2025-11-21 08:11:40|779|777.8|779|777.8|779|777.8|779|777.8|0
1763712710000|2025-11-21 08:11:50|778.8|777.6|778.8|777.6|778.8|777.6|778.8|777.6|0
1763712720000|2025-11-21 08:12:00|778.6|777.4|778.2|777|778.6|777.4|778.2|777|5468
1763712730000|2025-11-21 08:12:10|778.4|776.8|778.4|777.2|778.4|777.2|778.4|776.8|0
1763712750000|2025-11-21 08:12:30|778.2|776.8|777.6|776.6|778.2|776.8|777.6|776.6|0
1763712760000|2025-11-21 08:12:40||776.4||776.4||776.4||776.4|0
1763712770000|2025-11-21 08:12:50|777.4|776.2|777.4|776.2|777.4|776.2|777.4|776.2|0
1763712790000|2025-11-21 08:13:10|777.2|776|777.2|776|777.2|776|777.2|776|0
1763712810000|2025-11-21 08:13:30|777|775.8|777|775.8|777|775.8|777|775.8|500
1763712820000|2025-11-21 08:13:40|777.2|776|777.2|776.2|777.2|776.2|777.2|776|0
1763712830000|2025-11-21 08:13:50||776||776||776||775.8|0
1763712840000|2025-11-21 08:14:00|777|775.6|777|775.8|777|775.8|776.8|775.6|0
1763712880000|2025-11-21 08:14:40|776.8|775.6|776.6|776.2|776.8|776.2|776.2|775.6|0
1763712890000|2025-11-21 08:14:50||775.6||775.6||775.6||775.6|500
1763712900000|2025-11-21 08:15:00|776.2|775.8|776.2|775|776.2|775.8|776.2|775|471
1763712920000|2025-11-21 08:15:20|776||775.8||776||775.8||0
1763712930000|2025-11-21 08:15:30|775.4|774.4|775.2|774.2|775.4|774.4|775.2|774.2|0
1763712940000|2025-11-21 08:15:40|775|774|775|774.2|775|774.2|775|774|0
1763712960000|2025-11-21 08:16:00||774||774.2||774.2||774|0
1763712970000|2025-11-21 08:16:10|775.2|774|775|774|775.2|774|775|774|0
1763712990000|2025-11-21 08:16:30||774.2||774.2||774.2||774.2|0
1763713010000|2025-11-21 08:16:50|774.8||774.8||774.8||774.8||0
1763713020000|2025-11-21 08:17:00|775|774.4|775.6|774.4|775.6|774.4|775|774.4|671
1763713030000|2025-11-21 08:17:10|775.4|774.6|775.4|774.6|775.4|774.6|775.4|774.6|0
1763713040000|2025-11-21 08:17:20|775.6||775.4||775.6||775.4||604
1763713050000|2025-11-21 08:17:30|775.6||775.6||775.6||775.4||0
1763713060000|2025-11-21 08:17:40|775.4||775.4||775.4||775.4||0
1763713070000|2025-11-21 08:17:50|775.6||775.6||775.6||775.6||0
1763713090000|2025-11-21 08:18:10|775.4|774.8|775.8|775|775.8|775|775.4|774.8|0
1763713100000|2025-11-21 08:18:20|775.6||775.6||775.6||775.6||0
1763713110000|2025-11-21 08:18:30|775.8||775.8||775.8||775.8||0
1763713120000|2025-11-21 08:18:40|775.6|774.8|775.8|775|775.8|775|775.6|774.8|0
1763713130000|2025-11-21 08:18:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1763713140000|2025-11-21 08:19:00|776.8|775.8|777|776|777|776|776.6|775.8|3853
1763713150000|2025-11-21 08:19:10|777.2|776.2|777.4|776.2|777.4|776.2|777.2|776.2|0
1763713160000|2025-11-21 08:19:20|777.2|776.4|776.8|776.2|777.2|776.4|776.8|776.2|1606
1763713170000|2025-11-21 08:19:30|776.4|775.8|776.8|776.4|776.8|776.4|776.4|775.8|1697
1763713180000|2025-11-21 08:19:40|777.2|777|778|777|778|777|777.2|777|4
1763713190000|2025-11-21 08:19:50|777.8||777.8||777.8||777.8||13173
1763713200000|2025-11-21 08:20:00|778|777.8|779.2|778.2|779.2|778.2|777.6|777.8|267
1763713210000|2025-11-21 08:20:10|779.4|778.4|779.6|778.4|779.6|778.4|779.4|778.4|0
1763713220000|2025-11-21 08:20:20||778.6||778.6||778.6||778.6|0
1763713230000|2025-11-21 08:20:30|779.4||779.4||779.4||779.4||0
1763713240000|2025-11-21 08:20:40|779.2|778.4|779|778.4|779.2|778.4|778.8|778.4|218
1763713260000|2025-11-21 08:21:00|779.8|778.6|779.6|778.8|779.8|778.8|779.6|778.6|480
1763713280000|2025-11-21 08:21:20|779.4||779.4||779.4||779.4||0
1763713290000|2025-11-21 08:21:30|779.6||779.4||779.6||779.4||0
1763713310000|2025-11-21 08:21:50|780.2|779|780.2|779.4|780.2|779.4|780.2|779|117
1763713320000|2025-11-21 08:22:00|781|779.6|780.4|779.6|781|780.2|780.2|779.6|4090
1763713340000|2025-11-21 08:22:20|779.4|778.4|779.6|778.8|779.6|778.8|779.4|778.4|1053
1763713350000|2025-11-21 08:22:30|779.8|779|779.6|779|779.8|779|779.6|779|0
1763713360000|2025-11-21 08:22:40||778.8||778.8||779||778.8|0
1763713370000|2025-11-21 08:22:50||778.6||778.6||778.6||778.6|0
1763713380000|2025-11-21 08:23:00|779.4||779.4||779.4||779.4||0
1763713390000|2025-11-21 08:23:10|779.6||779.4||779.6||779.4||0
1763713400000|2025-11-21 08:23:20|779.6|779|779.8|779|779.8|779|779.6|779|0
1763713410000|2025-11-21 08:23:30|779.6|778.8|779.4|778.4|779.6|778.8|779.4|778.4|0
1763713420000|2025-11-21 08:23:40|779.8|778.8|779.8|779.2|779.8|779.2|779.8|778.8|773
1763713440000|2025-11-21 08:24:00|780|779.4|780|779.4|780|779.4|780|779.4|881
1763713460000|2025-11-21 08:24:20||779.6||779.6||779.6||779.6|1539
1763713470000|2025-11-21 08:24:30|779.8|779|779.8|779|779.8|779|779.8|779|623
1763713500000|2025-11-21 08:25:00|779.6|778.8|779.6|779|779.8|779|779.6|778.8|0
1763713520000|2025-11-21 08:25:20|780|779.2|780|779.2|780|779.4|780|779.2|116
1763713560000|2025-11-21 08:26:00||779.4||779.4||779.4||779.4|0
1763713570000|2025-11-21 08:26:10|780.8|779.6|780|779.8|780.8|780|780|779.6|5947
1763713580000|2025-11-21 08:26:20||779.4||779.6||779.6||779.4|384
1763713590000|2025-11-21 08:26:30|780.4|779.8|780|779.6|780.4|779.8|780|779.6|3406
1763713600000|2025-11-21 08:26:40|||||||||1089
1763713620000|2025-11-21 08:27:00||779.8||779.6||779.8||779.6|810
1763713630000|2025-11-21 08:27:10||779.8||779.8||779.8||779.8|5
1763713640000|2025-11-21 08:27:20|780.4|779.4|779.6|779|780.4|779.4|779.6|779|1515
1763713650000|2025-11-21 08:27:30|780|779.4|780.6|780|780.6|780|780|779.4|955
1763713660000|2025-11-21 08:27:40|780.8|780.2|781|780.4|781|780.4|780.8|780.2|186
1763713670000|2025-11-21 08:27:50|781.2|780.6|781.6|781|781.6|781|781.2|780.6|1150
1763713680000|2025-11-21 08:28:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1763713690000|2025-11-21 08:28:10|781.2|781|781.2|781|781.2|781|781.2|781|0
1763713700000|2025-11-21 08:28:20|781.4||781.6||781.6||781.4||0
1763713720000|2025-11-21 08:28:40|782|781.2|782.6|782|782.6|782|782|781.2|652
1763713730000|2025-11-21 08:28:50|783|782.2|783|782.4|783|782.4|783|782.2|113
1763713740000|2025-11-21 08:29:00|783.2|783.4|784|783.2|784.2|783.4|783.2|783.2|3837
1763713750000|2025-11-21 08:29:10|783.8|783.4|784.2|783.6|784.2|783.6|783.6|783.4|113
1763713760000|2025-11-21 08:29:20|784.6|783.8|784.2|783.6|784.6|783.8|784.2|783.6|113
1763713770000|2025-11-21 08:29:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1763713780000|2025-11-21 08:29:40|783.6|783.4|783.8|783.2|784|783.4|783.6|783.2|0
1763713790000|2025-11-21 08:29:50|783.6|782.4|783|782.4|783.6|782.4|783|782.4|250
1763713800000|2025-11-21 08:30:00|782.8|782|782.6|782|782.8|782.2|782.6|782|2882
1763713810000|2025-11-21 08:30:10|782.4||782.4||782.6||782.4||451
1763713820000|2025-11-21 08:30:20|782.8|782.6|784|783.2|784.2|783.4|782.8|782.6|6447
1763713830000|2025-11-21 08:30:30|783.8|782.8|782.6|782|783.8|782.8|782.6|782|1442
1763713840000|2025-11-21 08:30:40|782.4|781.8|782.6|782|782.6|782|782.2|781.8|1044
1763713860000|2025-11-21 08:31:00|782.8|782.8|783.6|782.8|783.6|782.8|782.8|782.8|0
1763713890000|2025-11-21 08:31:30|783.4||783.6||783.6||783.4||0
1763713920000|2025-11-21 08:32:00|783.4||783.6||783.6||783.2||643
1763713950000|2025-11-21 08:32:30|783.4||783.4||783.4||783.4||0
1763713960000|2025-11-21 08:32:40|783.2|782.4|783.2|782.4|783.2|782.4|783.2|782.4|1275
1763713980000|2025-11-21 08:33:00|783.4|782.6|783.4|782.6|783.6|783|783.4|782.6|1317
1763713990000|2025-11-21 08:33:10|783|782.2|783|782.2|783.2|782.2|783|782.2|0
1763714000000|2025-11-21 08:33:20||782.4||782.4||782.4||782.4|0
1763714010000|2025-11-21 08:33:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|284
1763714030000|2025-11-21 08:33:50|782.8|782.4|783|782.4|783|782.4|782.8|782.4|0
1763714040000|2025-11-21 08:34:00|783.2|782.6|783.2|782.4|783.2|782.6|783.2|782.4|415
1763714070000|2025-11-21 08:34:30|783||783||783||783||0
1763714100000|2025-11-21 08:35:00|783.6|782.6|783.6|783|783.8|783|783.6|782.6|1834
1763714120000|2025-11-21 08:35:20|783.4||783.4||783.4||783.4||1748
1763714130000|2025-11-21 08:35:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1763714190000|2025-11-21 08:36:30|783.4|782.6|783.4|782.6|783.4|782.8|783.4|782.6|336
1763714200000|2025-11-21 08:36:40|783.2|782.8|782.8|782.2|783.2|783|782.8|782.2|2210
1763714210000|2025-11-21 08:36:50|782.4||782.4||782.4||782.4||0
1763714220000|2025-11-21 08:37:00||782||782||782||781.6|1424
1763714230000|2025-11-21 08:37:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|190
1763714240000|2025-11-21 08:37:20|782.4||782.4||782.4||782||0
1763714250000|2025-11-21 08:37:30|782.8|782|782.8|782|782.8|782|782.8|782|1277
1763714260000|2025-11-21 08:37:40|782.6|781.8|782.4|781.8|782.6|781.8|782.4|781.8|0
1763714290000|2025-11-21 08:38:10||782||781.8||782||781.8|0
1763714300000|2025-11-21 08:38:20||782||782||782||782|0
1763714310000|2025-11-21 08:38:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1763714330000|2025-11-21 08:38:50|782.4||782.4||782.4||782.4||1615
1763714340000|2025-11-21 08:39:00|783|782.2|783|782.2|783|782.2|783|782.2|0
1763714350000|2025-11-21 08:39:10|782.8||782.8||782.8||782.8||0
1763714360000|2025-11-21 08:39:20|782.6||782.6||782.6||782.6||0
1763714370000|2025-11-21 08:39:30|782.8||782.8||782.8||782.8||0
1763714380000|2025-11-21 08:39:40|||||||||489
1763714410000|2025-11-21 08:40:10|783.2|782.4|783.2|782.4|783.2|782.4|783.2|782.4|0
1763714450000|2025-11-21 08:40:50|783|782.2|783|782.2|783|782.4|783|782.2|0
1763714460000|2025-11-21 08:41:00||782.4||782.2||782.6||782.2|1000
1763714470000|2025-11-21 08:41:10|783.2|782.4|783.6|783|783.6|783|783.2|782.4|123
1763714480000|2025-11-21 08:41:20|784.2|783.4|785|784.2|785|784.2|784.2|783.4|1221
1763714490000|2025-11-21 08:41:30|784.8||785||785||784.8||314
1763714500000|2025-11-21 08:41:40|784.8|784.4|785|784.4|785|784.4|784.8|784.4|338
1763714510000|2025-11-21 08:41:50||784.6||784.6||784.6||784.6|0
1763714520000|2025-11-21 08:42:00|784.4|784.4|784.4|784.2|784.4|784.4|784.4|784.2|829
1763714530000|2025-11-21 08:42:10|784.6|784|784.6|783.8|784.6|784|784.6|783.6|258
1763714540000|2025-11-21 08:42:20|785|784|785|784.2|785|784.2|785|784|16
1763714550000|2025-11-21 08:42:30|784.8|784|785|784.4|785|784.4|784.8|784|128
1763714560000|2025-11-21 08:42:40|784.8|784.8|785.2|784.6|785.4|784.8|784.8|784.4|235
1763714570000|2025-11-21 08:42:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2870
1763714610000|2025-11-21 08:43:30|786|785|786|785.2|786|785.2|786|785|773
1763714620000|2025-11-21 08:43:40|786.6|785.8|786.6|785.8|786.6|785.8|786.6|785.8|1687
1763714630000|2025-11-21 08:43:50||786||786.2||786.2||786|0
1763714660000|2025-11-21 08:44:20|786.4|786|786.4|786|786.4|786|786.4|786|717
1763714670000|2025-11-21 08:44:30|786.2|785.8|786.2|785.4|786.2|785.8|786|785.4|9975
1763714680000|2025-11-21 08:44:40||785.6||785.6||785.6||785.6|0
1763714700000|2025-11-21 08:45:00|786.4||786.4||786.4||786.4||0
1763714720000|2025-11-21 08:45:20|786.2||786.2||786.4||786.2||0
1763714740000|2025-11-21 08:45:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1763714760000|2025-11-21 08:46:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|632
1763714770000|2025-11-21 08:46:10|787||787||787||787||0
1763714790000|2025-11-21 08:46:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|6160
1763714810000|2025-11-21 08:46:50|787.8|787|787.8|787.2|788|787.2|787.8|786.8|17
1763714820000|2025-11-21 08:47:00|||||||||836
1763714830000|2025-11-21 08:47:10|787.6||787.6||787.8||787.6||416
1763714860000|2025-11-21 08:47:40|787.8||787.8||787.8||787.8||135
1763714870000|2025-11-21 08:47:50|788|787.4|788|787.4|788|787.4|788|787.4|741
1763714890000|2025-11-21 08:48:10|787.8||787.8||787.8||787.8||0
1763714900000|2025-11-21 08:48:20|788|787.6|788.6|787.8|788.6|787.8|788|787.4|901
1763714910000|2025-11-21 08:48:30|788.4|787.4|787.8|787.4|788.4|787.4|787.8|787.4|209
1763714920000|2025-11-21 08:48:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|977
1763714930000|2025-11-21 08:48:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1763714940000|2025-11-21 08:49:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1763714960000|2025-11-21 08:49:20||787||786.8||787||786.8|0
1763714990000|2025-11-21 08:49:50||786.6||786.6||786.6||786.6|0
1763715000000|2025-11-21 08:50:00||786.8||786.6||786.8||786.6|0
1763715010000|2025-11-21 08:50:10||787||787||787||787|0
1763715020000|2025-11-21 08:50:20|788|787.2|788|787.2|788|787.2|788|787.2|791
1763715030000|2025-11-21 08:50:30|787.8|787|787.8|787|787.8|787|787.8|787|0
1763715060000|2025-11-21 08:51:00|788.4|787.2|788.4|787.6|788.4|787.6|788.4|787.2|129
1763715070000|2025-11-21 08:51:10||787.8||787.8||787.8||787.8|0
1763715080000|2025-11-21 08:51:20|789.4|788|789.6|788.8|789.6|788.8|789.4|788|1579
1763715090000|2025-11-21 08:51:30|789.2||789.2||789.2||789.2||445
1763715120000|2025-11-21 08:52:00|789.6||789.2||789.6||789.2||0
1763715130000|2025-11-21 08:52:10|789.4||789.4||789.4||789.4||0
1763715140000|2025-11-21 08:52:20|789.6||789.4||789.6||789.4||0
1763715170000|2025-11-21 08:52:50|789.6||789.6||789.6||789.6||0
1763715200000|2025-11-21 08:53:20|789.4||789.4||789.4||789.4||0
1763715220000|2025-11-21 08:53:40|789.6|789|789.6|789|789.6|789|789.6|789|261
1763715240000|2025-11-21 08:54:00|790|789.6|790.6|790|790.8|790.2|790|789.6|13899
1763715260000|2025-11-21 08:54:20|790.8|790.2|791.4|790.8|791.8|790.8|790.8|790.2|2407
1763715280000|2025-11-21 08:54:40|791.2||791.4||791.4||791.2||2
1763715290000|2025-11-21 08:54:50|791.2|790.6|791|790.6|791.2|790.6|791|790.4|0
1763715300000|2025-11-21 08:55:00|791.2||791.6||791.6||791.2||0
1763715310000|2025-11-21 08:55:10|791.8|790.8|791.8|791|791.8|791|791.8|790.8|0
1763715330000|2025-11-21 08:55:30|792||792||792||792||0
1763715340000|2025-11-21 08:55:40|792.2|791.4|792.4|791.4|792.4|791.4|792.2|791.4|0
1763715360000|2025-11-21 08:56:00|792.6|791.6|792.6|791.6|792.6|791.6|792.6|791.6|0
1763715370000|2025-11-21 08:56:10||791.8||791.8||791.8||791.8|0
1763715380000|2025-11-21 08:56:20|792.8|792|792.4|792|792.8|792|792.4|792|1722
1763715400000|2025-11-21 08:56:40|792.6||792.4||792.6||792.4||0
1763715450000|2025-11-21 08:57:30|793.2|792.4|793.2|792.4|793.2|792.4|792.8|792.4|2304
1763715460000|2025-11-21 08:57:40|793||793||793||793||0
1763715470000|2025-11-21 08:57:50|792.8||792.8||792.8||792.8||0
1763715480000|2025-11-21 08:58:00|793.2|792.6|793.4|792.6|793.4|792.6|793.2|792.6|1406
1763715490000|2025-11-21 08:58:10|793.8|793|793.8|793|793.8|793|793.8|793|677
1763715510000|2025-11-21 08:58:30|794|793.2|794|793.4|794|793.4|794|793.2|872
1763715540000|2025-11-21 08:59:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|784
1763715570000|2025-11-21 08:59:30|794.8|794.2|794.6|793.6|794.8|794.2|794.6|793.6|600
1763715580000|2025-11-21 08:59:40|794.8|793.8|795|794|795|794|794.8|793.8|0
1763715600000|2025-11-21 09:00:00|794.8||794.8||794.8||794.8||0
1763715610000|2025-11-21 09:00:10|794.4|793.6|793.2|793|794.4|793.6|793.2|793|248
1763715620000|2025-11-21 09:00:20|793|792.8|793.2|792.4|793.4|792.8|793|792.4|3422
1763715630000|2025-11-21 09:00:30|793|791.8|791.8|791|793|791.8|791.8|791|753
1763715640000|2025-11-21 09:00:40|791.6|790.8|791.6|790.8|791.6|790.8|791.6|790.8|0
1763715650000|2025-11-21 09:00:50|791.4|790.6|791.4|790.6|791.4|790.6|791.4|790.6|315
1763715660000|2025-11-21 09:01:00|791.2|790.2|790.6|789.8|791.2|790.6|790.6|789.8|1403
1763715680000|2025-11-21 09:01:20|790.4|789.6|790.2|789.4|790.4|789.6|790.2|789.4|476
1763715690000|2025-11-21 09:01:30|789.8|789|789.6|789|789.8|789|789.6|789|1223
1763715700000|2025-11-21 09:01:40|789.4|788.8|789.4|788.6|789.4|789|789.4|788.6|0
1763715710000|2025-11-21 09:01:50||788.4||788.4||788.4||788.4|0
1763715720000|2025-11-21 09:02:00|789.2|787.8|788|787.2|789.2|787.8|788|787.2|1073
1763715760000|2025-11-21 09:02:40|787.8||787.8||787.8||787.8||0
1763715780000|2025-11-21 09:03:00|788|787|787.8|787.4|788|787.4|787.6|787|157
1763715790000|2025-11-21 09:03:10||787.2||787.4||787.4||787.2|0
1763715800000|2025-11-21 09:03:20|788|787.8|788.6|787.8|789|787.8|788|787.8|241
1763715810000|2025-11-21 09:03:30|788.8||788.8||788.8||788.8||0
1763715830000|2025-11-21 09:03:50||788||788||788||788|0
1763715840000|2025-11-21 09:04:00||788.2||788.2||788.2||788.2|0
1763715860000|2025-11-21 09:04:20|||||||||100
1763715870000|2025-11-21 09:04:30|789.2|788.4|789.4|788.4|789.4|788.4|789.2|788.4|155
1763715910000|2025-11-21 09:05:10|790|789.2|789.8|789.2|790|789.2|789.8|789.2|153
1763715920000|2025-11-21 09:05:20|789.6||790||790||789.6||142
1763715930000|2025-11-21 09:05:30|789.8||789.8||789.8||789.8||0
1763715950000|2025-11-21 09:05:50|790||789.8||790||789.8||0
1763715960000|2025-11-21 09:06:00|790||789.8||790||789.8||151
1763715970000|2025-11-21 09:06:10|789.6||789.8||789.8||789.6||0
1763715980000|2025-11-21 09:06:20|790|789.6|790|789.6|790|789.6|790|789.6|149
1763716010000|2025-11-21 09:06:50|790.2|789.8|790.4|789.8|790.6|789.8|790.2|789.8|788
1763716020000|2025-11-21 09:07:00|790.6||790.2||790.6||790.2||200
1763716030000|2025-11-21 09:07:10|790.4|790|790.6|790.2|790.8|790.2|790.4|790|1416
1763716040000|2025-11-21 09:07:20|790.8||790.8||790.8||790.8||239
1763716050000|2025-11-21 09:07:30|791|790.4|791|790.4|791|790.4|791|790.4|642
1763716070000|2025-11-21 09:07:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2521
1763716080000|2025-11-21 09:08:00|792.6|791.8|792.6|791.8|792.6|791.8|792.6|791.8|629
1763716090000|2025-11-21 09:08:10|792.4|792|791.4|791|792.4|792|791.4|791|586
1763716100000|2025-11-21 09:08:20|791.6||791.8||791.8||791.6||1
1763716120000|2025-11-21 09:08:40|792|791.2|792|791.2|792|791.2|792|791.2|0
1763716130000|2025-11-21 09:08:50|792.2|791|792|791|792.2|791|792|791|0
1763716140000|2025-11-21 09:09:00|791.8||791.8||791.8||791.8||0
1763716180000|2025-11-21 09:09:40|792.6|791.6|792|791.6|792.6|791.6|792|791.6|1874
1763716220000|2025-11-21 09:10:20|791.8||792.2||792.2||791.8||764
1763716230000|2025-11-21 09:10:30||791.8||791.8||791.8||791.8|14352
1763716260000|2025-11-21 09:11:00|792.4|792|792.6|792|792.6|792|792.4|792|1575
1763716270000|2025-11-21 09:11:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|93
1763716290000|2025-11-21 09:11:30|792.8|792|792.8|792|792.8|792|792.8|792|1892
1763716300000|2025-11-21 09:11:40|793|792.2|793|792.4|793.2|792.6|793|792.2|3840
1763716310000|2025-11-21 09:11:50|793.2||793.2||793.2||793.2||0
1763716320000|2025-11-21 09:12:00||792.6||792.6||792.6||792.6|0
1763716330000|2025-11-21 09:12:10|793.8|792.8|793.8|793|793.8|793|793.8|792.8|157
1763716350000|2025-11-21 09:12:30|793.6||793.4||793.6||793.2||371
1763716370000|2025-11-21 09:12:50|793.2|792.8|793.4|792.8|793.4|792.8|793|792.8|437
1763716410000|2025-11-21 09:13:30|793.2|792.6|793|792.4|793.2|792.6|793|792.4|0
1763716430000|2025-11-21 09:13:50||792.6||792.4||792.6||792.4|500
1763716450000|2025-11-21 09:14:10|794.2|793.6|794.2|793.6|794.4|793.6|794.2|793.6|1344
1763716530000|2025-11-21 09:15:30|793.8||793.8||793.8||793.8||308
1763716540000|2025-11-21 09:15:40|794.4|794|794.4|794|794.4|794|794.2|794|1849
1763716570000|2025-11-21 09:16:10|795|794.4|795.4|795|795.6|795|795|794.4|441
1763716580000|2025-11-21 09:16:20|795.2||795.2||795.2||795.2||0
1763716590000|2025-11-21 09:16:30|795|794.6|794.6|794.2|795|794.6|794.6|794.2|2467
1763716600000|2025-11-21 09:16:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1763716610000|2025-11-21 09:16:50|794.6||794.6||794.6||794.6||0
1763716620000|2025-11-21 09:17:00|794.8|795|796.4|795.8|796.6|795.8|794.8|795|2019
1763716640000|2025-11-21 09:17:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1763716650000|2025-11-21 09:17:30|||||||||704
1763716670000|2025-11-21 09:17:50|796.2|795.6|795.8|795.2|796.2|795.6|795.6|795.2|3885
1763716700000|2025-11-21 09:18:20|796|795.4|798.2|797.6|798.2|797.6|796|795.4|18532
1763716710000|2025-11-21 09:18:30|799|798.4|801.6|800.8|801.6|800.8|799|798.4|8191
1763716720000|2025-11-21 09:18:40|801.2|801|800.8|800.6|801.6|801.2|800.8|800.4|3977
1763716730000|2025-11-21 09:18:50|801||801||801||801||0
1763716750000|2025-11-21 09:19:10|802.2|801.4|802.2|801.6|802.2|801.6|802.2|801.4|305
1763716760000|2025-11-21 09:19:20|801.8|801.8|802.2|801.6|802.2|801.8|801.8|801.6|5779
1763716770000|2025-11-21 09:19:30|802|802|802.2|802|802.2|802|802|801.8|4146
1763716780000|2025-11-21 09:19:40|802.4||802.4||802.4||802.4||10528
1763716920000|2025-11-21 09:22:00|803.2|802.4|806.2|805.4|806.2|805.4|803|802.4|4136
1763716930000|2025-11-21 09:22:10|806|805.6|807|806.4|807|806.4|805.6|805|330
1763716940000|2025-11-21 09:22:20|806.2|805.6|806.2|805.6|806.6|805.8|806|805.6|3270
1763716950000|2025-11-21 09:22:30|806.4|805|805.2|804.6|806.4|805|805.2|804.6|1
1763716960000|2025-11-21 09:22:40|805.4|804.4|804.8|804|805.4|804.4|804.8|804|1789
1763716970000|2025-11-21 09:22:50|||||||||315
1763716980000|2025-11-21 09:23:00|805|804.2|803.4|802.8|805|804.4|803.4|802.8|5427
1763716990000|2025-11-21 09:23:10|803.2||803.2||803.4||803.2||0
1763717000000|2025-11-21 09:23:20|801.8|801.6|801.8|801.2|801.8|801.6|801.6|801.2|536
1763717010000|2025-11-21 09:23:30|801.2|800.8|801.6|801|801.6|801|801.2|800.8|0
1763717020000|2025-11-21 09:23:40|801.4|800.6|801|800.4|801.4|800.6|800.8|800.4|1066
1763717030000|2025-11-21 09:23:50||800.6||800.6||800.6||800.6|820
1763717040000|2025-11-21 09:24:00|800.8|800.4|801|800.6|801|800.6|800.8|800.4|367
1763717050000|2025-11-21 09:24:10|800.6|800.4|801.2|800.8|801.8|801.4|800.6|800.2|482
1763717060000|2025-11-21 09:24:20|801.4|801|801.8|801|801.8|801|801.4|801|0
1763717070000|2025-11-21 09:24:30||801.2||801.2||801.2||801.2|0
1763717080000|2025-11-21 09:24:40|801.6|801|801.8|801.2|801.8|801.2|801.6|801|4101
1763717100000|2025-11-21 09:25:00|801|800.6|800.4|799.6|801|800.6|800|799.6|360
1763717110000|2025-11-21 09:25:10|800||800||800.2||800||1443
1763717120000|2025-11-21 09:25:20|800.2||800.4||800.4||800.2||0
1763717130000|2025-11-21 09:25:30|800||800||800.2||800||2876
1763717140000|2025-11-21 09:25:40|799.6|799|799.2|798.6|799.6|799|799.2|798.6|419
1763717150000|2025-11-21 09:25:50|799||799||799||799||0
1763717160000|2025-11-21 09:26:00||798.4||798.4||798.4||798.4|0
1763717170000|2025-11-21 09:26:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1999
1763717180000|2025-11-21 09:26:20|||||||||1314
1763717190000|2025-11-21 09:26:30|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|340
1763717200000|2025-11-21 09:26:40|799.8|799.2|800.2|799.4|800.2|799.4|799.8|799.2|609
1763717210000|2025-11-21 09:26:50|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|0
1763717220000|2025-11-21 09:27:00|799.8|799.6|800.2|799.6|800.2|799.6|799.8|799.6|1584
1763717230000|2025-11-21 09:27:10|800.4|799.4|799.8|799.4|800.4|799.4|799.8|799.4|444
1763717240000|2025-11-21 09:27:20|800||800||800||800||0
1763717250000|2025-11-21 09:27:30||799.6||799.6||799.6||799.6|1028
1763717270000|2025-11-21 09:27:50|799.8|799.4|799.8|799.6|799.8|799.6|799.6|799.4|1769
1763717280000|2025-11-21 09:28:00|||||||||270
1763717300000|2025-11-21 09:28:20||799.4||799.4||799.4||799.4|0
1763717310000|2025-11-21 09:28:30|799.6|799|799|798.6|799.6|799|799|798.6|1368
1763717320000|2025-11-21 09:28:40|798.8||799||799||798.8||0
1763717330000|2025-11-21 09:28:50|798.8|798|798.4|797.8|798.8|798|798.4|797.8|382
1763717340000|2025-11-21 09:29:00|798.2||798.2||798.2||798.2||0
1763717350000|2025-11-21 09:29:10|798||798||798||798||418
1763717360000|2025-11-21 09:29:20|798.8|797.4|799.6|798.8|799.6|798.8|798.8|797.4|489
1763717370000|2025-11-21 09:29:30|799.8|799|799.8|799.2|799.8|799.2|799.8|799|1405
1763717380000|2025-11-21 09:29:40|799.6|799|799.6|799|799.6|799|799.2|799|3527
1763717390000|2025-11-21 09:29:50|799.8|799.2|799.8|799.6|800|799.6|799.8|799|480
1763717400000|2025-11-21 09:30:00|800|799.8|800.2|800|800.4|800|800|799.8|956
1763717410000|2025-11-21 09:30:10|800.4||800.8||800.8||800.4||0
1763717420000|2025-11-21 09:30:20|800.6|799.6|799.6|799|800.6|799.8|799.6|799|702
1763717430000|2025-11-21 09:30:30|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|700
1763717440000|2025-11-21 09:30:40|799.8|799.4|800|799.6|800|799.6|799.8|799.4|2197
1763717460000|2025-11-21 09:31:00|799.8|799.2|800|799.4|800|799.4|799.8|799.2|20
1763717470000|2025-11-21 09:31:10|800.2|799.8|800|799.2|800.2|799.8|800|799.2|1971
1763717480000|2025-11-21 09:31:20|799.8||799.8||799.8||799.8||0
1763717500000|2025-11-21 09:31:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1763717510000|2025-11-21 09:31:50|799|798.6|798.8|798.4|799|798.6|798.8|798.4|2
1763717520000|2025-11-21 09:32:00|798.4|798|798.4|797.8|798.4|798|798.2|797.8|168
1763717540000|2025-11-21 09:32:20|798.2|798|798.4|798|798.4|798|798.2|798|165
1763717570000|2025-11-21 09:32:50|798.2||798.4||798.4||798.2||568
1763717580000|2025-11-21 09:33:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763717590000|2025-11-21 09:33:10|||||||||605
1763717610000|2025-11-21 09:33:30|798|797.6|798|797.6|798.2|797.6|798|797.6|258
1763717640000|2025-11-21 09:34:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|145
1763717650000|2025-11-21 09:34:10|798|797.6|798|797.4|798|797.6|798|797.4|21
1763717660000|2025-11-21 09:34:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1763717680000|2025-11-21 09:34:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|323
1763717690000|2025-11-21 09:34:50||797.2||797.2||797.2||797.2|1349
1763717740000|2025-11-21 09:35:40|797.4|797|797.4|797|797.4|797|797.4|797|0
1763717750000|2025-11-21 09:35:50|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|0
1763717780000|2025-11-21 09:36:20|797|796.6|797|796.6|797|796.6|797|796.6|1017
1763717790000|2025-11-21 09:36:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1763717800000|2025-11-21 09:36:40|797.4|797|797.4|797|797.6|797|797.4|797|0
1763717810000|2025-11-21 09:36:50|||||||||400
1763717820000|2025-11-21 09:37:00|797.6|797.2|797.2|796.8|797.6|797.2|797.2|796.8|3756
1763717830000|2025-11-21 09:37:10|797|796.6|797|796.6|797.2|796.6|797|796.6|312
1763717840000|2025-11-21 09:37:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|471
1763717850000|2025-11-21 09:37:30|796.6||796.6||796.6||796.6||136
1763717860000|2025-11-21 09:37:40|797|796.6|797|796.8|797|796.8|797|796.6|0
1763717870000|2025-11-21 09:37:50||796.4||796.4||796.4||796.4|339
1763717880000|2025-11-21 09:38:00|796.8||796.8||797||796.8||500
1763717890000|2025-11-21 09:38:10|797|796.6|797|796.6|797|796.6|797|796.6|478
1763717920000|2025-11-21 09:38:40|||||||||5
1763717960000|2025-11-21 09:39:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|259
1763717970000|2025-11-21 09:39:30|797|796.6|797|796.6|797|796.6|796.8|796.6|424
1763717980000|2025-11-21 09:39:40|796.8|796.4|796.4|795.8|796.8|796.4|796.4|795.6|64
1763717990000|2025-11-21 09:39:50|796.2|795.6|796.2|795.6|796.2|795.6|796|795.6|226
1763718000000|2025-11-21 09:40:00||795.8||795.6||796||795.6|531
1763718020000|2025-11-21 09:40:20|796||796||796||796||0
1763718030000|2025-11-21 09:40:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1083
1763718050000|2025-11-21 09:40:50|796||796||796||796||0
1763718060000|2025-11-21 09:41:00|796.2||796.2||796.2||796.2||296
1763718070000|2025-11-21 09:41:10|796||796||796||796||221
1763718080000|2025-11-21 09:41:20||795.6||795.6||795.6||795.6|0
1763718100000|2025-11-21 09:41:40|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|309
1763718120000|2025-11-21 09:42:00|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|1390
1763718130000|2025-11-21 09:42:10|796.2||796.2||796.2||796.2||0
1763718140000|2025-11-21 09:42:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|782
1763718150000|2025-11-21 09:42:30|796.6|796.8|797.4|797|797.4|797|796.6|796.8|1544
1763718170000|2025-11-21 09:42:50|797.6||797.4||797.6||797.4||0
1763718190000|2025-11-21 09:43:10|797.6|797.2|797.4|797|797.6|797.2|797.4|797|928
1763718210000|2025-11-21 09:43:30|797.6||797.6||797.6||797.6||666
1763718220000|2025-11-21 09:43:40|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|193
1763718230000|2025-11-21 09:43:50||796.6||796.6||796.6||796.6|0
1763718240000|2025-11-21 09:44:00|796.6|796.4|796.4|796.2|796.8|796.4|796.4|796|1796
1763718250000|2025-11-21 09:44:10||796||796||796||796|210
1763718270000|2025-11-21 09:44:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1750
1763718290000|2025-11-21 09:44:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|402
1763718300000|2025-11-21 09:45:00|796||796||796.2||796||0
1763718310000|2025-11-21 09:45:10|796.4|796|796.4|795.8|796.4|796|796.4|795.8|183
1763718320000|2025-11-21 09:45:20|796.6|796|796.4|795.8|796.6|796|796.4|795.8|170
1763718340000|2025-11-21 09:45:40|796.6|796|796.6|796|796.6|796|796.6|796|0
1763718390000|2025-11-21 09:46:30|797.2|796.4|797.4|796.8|797.4|796.8|797.2|796.4|200
1763718400000|2025-11-21 09:46:40|797.6|797|797.6|797|797.6|797|797.6|797|0
1763718420000|2025-11-21 09:47:00|797.4|796.8|797|796.4|797.4|796.8|797|796.4|0
1763718440000|2025-11-21 09:47:20|796.8||797||797||796.8||0
1763718460000|2025-11-21 09:47:40|796.8||797||797||796.8||0
1763718470000|2025-11-21 09:47:50|796.8||797||797||796.8||0
1763718490000|2025-11-21 09:48:10|796.8||796.8||796.8||796.8||0
1763718520000|2025-11-21 09:48:40|797|796.6|797|796.6|797|796.6|797|796.6|3702
1763718560000|2025-11-21 09:49:20|796.8||796.8||796.8||796.8||893
1763718580000|2025-11-21 09:49:40|797||797||797||797||0
1763718590000|2025-11-21 09:49:50|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|401
1763718600000|2025-11-21 09:50:00|797|796.6|796.8|796.6|797|796.6|796.8|796.6|1036
1763718610000|2025-11-21 09:50:10|796.6|796.4|797|796.6|797|796.6|796.6|796.2|1979
1763718640000|2025-11-21 09:50:40||796.8||796.8||796.8||796.8|2498
1763718650000|2025-11-21 09:50:50|797.2|797|797.6|797|797.6|797|797.2|797|9
1763718670000|2025-11-21 09:51:10|797.4|796.2|796.8|796.2|797.4|796.2|796.6|796.2|0
1763718680000|2025-11-21 09:51:20|||||||||500
1763718700000|2025-11-21 09:51:40|796.6||796.8||796.8||796.6||751
1763718740000|2025-11-21 09:52:20|796.6||796.6||796.6||796.6||0
1763718750000|2025-11-21 09:52:30|796.4|796|796.4|796|796.4|796|796.4|796|1033
1763718760000|2025-11-21 09:52:40|||||||||274
1763718770000|2025-11-21 09:52:50||795.8||795.8||795.8||795.8|0
1763718790000|2025-11-21 09:53:10|796.2||796.4||796.4||796.2||0
1763718810000|2025-11-21 09:53:30|796.2||796.2||796.2||796.2||0
1763718860000|2025-11-21 09:54:20|796.8|796.2|797|796.4|797|796.4|796.8|796.2|484
1763718900000|2025-11-21 09:55:00||796.2||796.2||796.2||796.2|1059
1763718910000|2025-11-21 09:55:10|796.8||796.8||796.8||796.8||0
1763718930000|2025-11-21 09:55:30|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|0
1763718940000|2025-11-21 09:55:40|796|795.6|796|795.6|796|795.6|796|795.6|0
1763718950000|2025-11-21 09:55:50|||||||||50
1763718960000|2025-11-21 09:56:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|105
1763718970000|2025-11-21 09:56:10||795.6||795.6||795.6||795.6|0
1763719030000|2025-11-21 09:57:10|796|795.8|796|795.6|796|795.8|796|795.6|98
1763719050000|2025-11-21 09:57:30|796.4|796|796.4|796|796.4|796|796.4|796|1279
1763719060000|2025-11-21 09:57:40|797|796.2|796.8|796.2|797|796.2|796.8|796.2|267
1763719090000|2025-11-21 09:58:10||796.4||796.4||796.4||796.4|0
1763719130000|2025-11-21 09:58:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|675
1763719140000|2025-11-21 09:59:00|797||797.2||797.2||797||0
1763719150000|2025-11-21 09:59:10|797||797.2||797.2||797||0
1763719170000|2025-11-21 09:59:30|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|402
1763719190000|2025-11-21 09:59:50|796.8||796.8||796.8||796.8||61
1763719200000|2025-11-21 10:00:00|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|0
1763719210000|2025-11-21 10:00:10|797.6|797.2|797.6|797.2|797.8|797.2|797.6|797.2|66
1763719220000|2025-11-21 10:00:20|||||||||24
1763719230000|2025-11-21 10:00:30|798.2|797.8|798.4|797.8|798.4|798|798.2|797.8|2036
1763719240000|2025-11-21 10:00:40|798.2||798.2||798.2||798.2||0
1763719250000|2025-11-21 10:00:50|799|798.6|799|798.6|799|798.6|799|798.6|569
1763719270000|2025-11-21 10:01:10|||||||||365
1763719280000|2025-11-21 10:01:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|2339
1763719290000|2025-11-21 10:01:30|799||799.2||799.2||799||3330
1763719300000|2025-11-21 10:01:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1295
1763719320000|2025-11-21 10:02:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|135
1763719330000|2025-11-21 10:02:10|799|798.8|799.2|798.8|799.2|798.8|799|798.8|193
1763719350000|2025-11-21 10:02:30|799||799.2||799.2||799||1217
1763719360000|2025-11-21 10:02:40||798.6||798.6||798.6||798.6|9
1763719370000|2025-11-21 10:02:50|799||798.8||799||798.8||440
1763719380000|2025-11-21 10:03:00|799|798.4|798.4|798|799|798.4|798.4|798|0
1763719390000|2025-11-21 10:03:10|798.6|797.8|798.4|797.8|798.6|797.8|798.4|797.8|0
1763719400000|2025-11-21 10:03:20|798.2||798.2||798.2||798.2||500
1763719410000|2025-11-21 10:03:30|798.4|798|798.4|798|798.4|798|798.4|798|39
1763719440000|2025-11-21 10:04:00||797.8||798||798||797.8|0
1763719450000|2025-11-21 10:04:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|46
1763719460000|2025-11-21 10:04:20|798.4|798|798.4|798|798.4|798|798.4|798|127
1763719470000|2025-11-21 10:04:30||797.8||797.8||797.8||797.8|0
1763719480000|2025-11-21 10:04:40||798||798||798||798|0
1763719520000|2025-11-21 10:05:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1360
1763719530000|2025-11-21 10:05:30|798.4|798|798.4|798|798.4|798|798.4|798|773
1763719550000|2025-11-21 10:05:50|798.2|797.8|797.6|797.2|798.2|797.8|797.6|797.2|0
1763719570000|2025-11-21 10:06:10|797.8||797.6||797.8||797.6||0
1763719580000|2025-11-21 10:06:20|798|797.6|798|797.6|798|797.6|798|797.6|244
1763719680000|2025-11-21 10:08:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763719710000|2025-11-21 10:08:30|798.4||798.4||798.4||798.4||356
1763719720000|2025-11-21 10:08:40|797.8|797.4|797.6|797.2|798|797.6|797.6|797.2|290
1763719730000|2025-11-21 10:08:50|797|797|797|796.4|797|797|797|796.4|490
1763719740000|2025-11-21 10:09:00||796.6||796.6||796.6||796.6|0
1763719760000|2025-11-21 10:09:20||796.4||796.4||796.4||796.4|53
1763719780000|2025-11-21 10:09:40|796.8||796.8||796.8||796.8||0
1763719820000|2025-11-21 10:10:20|796.6|796|796.6|796|796.6|796|796.6|796|139
1763719850000|2025-11-21 10:10:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1763719860000|2025-11-21 10:11:00|796.2||796.2||796.2||796.2||0
1763719900000|2025-11-21 10:11:40|796.6|796|796.6|796.2|796.6|796.2|796.6|796|0
1763719910000|2025-11-21 10:11:50|797|796.4|797.2|796.6|797.2|796.6|797|796.4|742
1763719920000|2025-11-21 10:12:00||796.8||796.8||796.8||796.8|0
1763719940000|2025-11-21 10:12:20|797.4|797|797.4|797|797.4|797|797.4|797|0
1763719950000|2025-11-21 10:12:30|797.6||797.6||797.6||797.6||0
1763719970000|2025-11-21 10:12:50|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|2569
1763719980000|2025-11-21 10:13:00|797.6|797|797.4|797|797.6|797|797.4|797|0
1763719990000|2025-11-21 10:13:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|284
1763720000000|2025-11-21 10:13:20|797.4|796.6|797|796.6|797.4|796.6|797|796.6|1615
1763720010000|2025-11-21 10:13:30|796.8||796.8||796.8||796.8||0
1763720020000|2025-11-21 10:13:40|797||797||797||797||0
1763720030000|2025-11-21 10:13:50|797.2||797.2||797.2||797.2||555
1763720040000|2025-11-21 10:14:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|199
1763720060000|2025-11-21 10:14:20|797.2|796.4|796.6|796.2|797.2|796.4|796.6|796.2|697
1763720070000|2025-11-21 10:14:30|796.4|795.8|797|796.4|797|796.4|796.4|795.8|0
1763720080000|2025-11-21 10:14:40|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|2052
1763720100000|2025-11-21 10:15:00|||||||||75
1763720110000|2025-11-21 10:15:10|797|796.6|797|796.6|797.4|796.6|797|796.6|130
1763720120000|2025-11-21 10:15:20|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|0
1763720130000|2025-11-21 10:15:30|796.8|796.4|797|796.4|797|796.4|796.6|796.4|292
1763720140000|2025-11-21 10:15:40||796.6||796.6||796.6||796.6|0
1763720150000|2025-11-21 10:15:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|218
1763720160000|2025-11-21 10:16:00|797||797||797||797||0
1763720170000|2025-11-21 10:16:10|796.8||796.8||796.8||796.8||0
1763720190000|2025-11-21 10:16:30|797||797||797||797||294
1763720200000|2025-11-21 10:16:40|797.2|796.6|797.4|796.8|797.4|797|797.2|796.6|4466
1763720210000|2025-11-21 10:16:50|797.6|797|797.6|797|797.6|797|797.6|797|764
1763720220000|2025-11-21 10:17:00|797.4||797.4||797.4||797.4||0
1763720240000|2025-11-21 10:17:20|797|796.4|797.2|796.6|797.2|796.6|796.8|796.4|55
1763720250000|2025-11-21 10:17:30|797|796.8|796.8|796.6|797.4|796.8|796.8|796.4|1314
1763720260000|2025-11-21 10:17:40|797.2|796.8|797.2|797|797.2|797|797.2|796.8|495
1763720280000|2025-11-21 10:18:00|797.6||797.4||797.6||797.4||301
1763720290000|2025-11-21 10:18:10|797.2|796.8|797|796.8|797.2|796.8|797|796.8|0
1763720300000|2025-11-21 10:18:20|797.4||797.4||797.4||797.2||3
1763720330000|2025-11-21 10:18:50|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1763720350000|2025-11-21 10:19:10|797.4|797|797.4|797|797.4|797|797.4|797|1058
1763720360000|2025-11-21 10:19:20|796.4|796|796.4|796|796.4|796|796.4|796|0
1763720370000|2025-11-21 10:19:30|796.2|795.8|796|795.4|796.2|795.8|795.8|795.4|880
1763720380000|2025-11-21 10:19:40|795.2|794.4|795|794.2|795.2|794.4|795|794.2|1012
1763720400000|2025-11-21 10:20:00|794.8||795||795||794.8||194
1763720440000|2025-11-21 10:20:40|794.8|794.8|795.4|794.6|795.6|794.8|794.8|794.6|100
1763720460000|2025-11-21 10:21:00|795.6|794.8|795.6|794.8|795.6|794.8|795.6|794.8|365
1763720470000|2025-11-21 10:21:10|795.4|794.6|795.4|794.6|795.4|794.6|795.4|794.6|0
1763720480000|2025-11-21 10:21:20||794.8||795||795||794.8|0
1763720490000|2025-11-21 10:21:30||794.8||794.8||794.8||794.8|0
1763720500000|2025-11-21 10:21:40||795||794.8||795||794.8|0
1763720510000|2025-11-21 10:21:50|795|795|795.6|795|795.6|795|795|795|1107
1763720550000|2025-11-21 10:22:30|||||||||365
1763720560000|2025-11-21 10:22:40|795|794.4|795|794.2|795|794.8|794.8|794.2|1851
1763720570000|2025-11-21 10:22:50|794.8|794.4|794.8|794.4|794.8|794.4|794.4|794.4|1463
1763720580000|2025-11-21 10:23:00|795||795||795||795||0
1763720620000|2025-11-21 10:23:40|794.6|794|794.6|794|794.6|794|794.6|794|1975
1763720660000|2025-11-21 10:24:20|794.8||794.6||794.8||794.6||600
1763720670000|2025-11-21 10:24:30|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|1678
1763720680000|2025-11-21 10:24:40|794|793.6|794|793.6|794|793.6|794|793.6|0
1763720690000|2025-11-21 10:24:50||793.8||793.8||793.8||793.8|0
1763720700000|2025-11-21 10:25:00|795|794.4|795.6|795|795.8|795|795|794.4|3437
1763720710000|2025-11-21 10:25:10|795.8||795.8||795.8||795.8||0
1763720720000|2025-11-21 10:25:20|796|795.2|796|795.4|796|795.4|796|795.2|0
1763720730000|2025-11-21 10:25:30|795|794.8|795|794.8|795.2|794.8|795|794.8|1384
1763720740000|2025-11-21 10:25:40|794.8|794.4|794.6|794|794.8|794.4|794.4|794|471
1763720750000|2025-11-21 10:25:50|794.8|793.6|794.4|793.6|794.8|793.6|794.2|793.6|434
1763720760000|2025-11-21 10:26:00|794.2||794.4||794.4||794.2||1027
1763720770000|2025-11-21 10:26:10|794.2||794.2||794.2||794.2||0
1763720790000|2025-11-21 10:26:30|794||794||794||794||356
1763720800000|2025-11-21 10:26:40|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|0
1763720810000|2025-11-21 10:26:50|794||794||794||794||186
1763720820000|2025-11-21 10:27:00|793.8|793.4|793.2|792.4|793.8|793.4|793.2|792.4|789
1763720830000|2025-11-21 10:27:10|793|792.2|792.8|792|793|792.2|792.8|792|0
1763720840000|2025-11-21 10:27:20||792.2||792||792.2||792|0
1763720850000|2025-11-21 10:27:30|793.2|792.2|793.2|792.4|793.2|792.4|793.2|792.2|178
1763720870000|2025-11-21 10:27:50|793.4|792.6|793|792.2|793.4|792.6|793|792.2|0
1763720890000|2025-11-21 10:28:10|792.8|791.6|792.6|791.6|792.8|791.6|792.6|791.6|0
1763720900000|2025-11-21 10:28:20|792.4|791.4|792|791.2|792.4|791.6|792|791|0
1763720910000|2025-11-21 10:28:30|792.2|791.4|792.2|791.4|792.2|791.4|792.2|791.4|0
1763720920000|2025-11-21 10:28:40|792|791.2|791|790|792|791.2|791|790|0
1763720930000|2025-11-21 10:28:50|790.8|790.2|791.2|790.6|791.2|790.6|790.8|790.2|1306
1763720960000|2025-11-21 10:29:20|791||790.8||791||790.8||621
1763720980000|2025-11-21 10:29:40|790.6|790.2|791.2|790.4|791.2|790.4|790.6|789.8|385
1763721000000|2025-11-21 10:30:00|791.4|790.6|791.8|791.2|791.8|791.2|791.4|790.6|966
1763721010000|2025-11-21 10:30:10|792|791.4|792.6|792|792.6|792|792|791.4|1013
1763721020000|2025-11-21 10:30:20|793|792.2|793|792.4|793.2|792.4|793|792.2|478
1763721030000|2025-11-21 10:30:30|792.8|792.2|792.8|792.2|793|792.2|792.8|792.2|225
1763721040000|2025-11-21 10:30:40|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|0
1763721050000|2025-11-21 10:30:50|792.2||792.2||792.2||792.2||1322
1763721060000|2025-11-21 10:31:00|792.4|791.8|792.4|791.6|792.4|791.8|792.4|791.6|0
1763721070000|2025-11-21 10:31:10|792.2||792.2||792.2||792.2||0
1763721080000|2025-11-21 10:31:20|792||792||792||792||0
1763721090000|2025-11-21 10:31:30|792.2|792|792.4|792.2|792.6|792.2|792.2|792|1313
1763721100000|2025-11-21 10:31:40|792.2|792|792.2|791.6|792.2|792|792.2|791.6|0
1763721110000|2025-11-21 10:31:50|792|791|791.8|791|792|791|791.6|791|889
1763721120000|2025-11-21 10:32:00|791.6||791.4||791.6||791.4||0
1763721140000|2025-11-21 10:32:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.4|369
1763721150000|2025-11-21 10:32:30|791.4|790.4|791|790.4|791.4|790.4|791|790.2|0
1763721160000|2025-11-21 10:32:40|791.4|790.6|791.4|790.6|791.4|790.6|791.4|790.6|238
1763721170000|2025-11-21 10:32:50||790.8||790.6||790.8||790.6|0
1763721200000|2025-11-21 10:33:20|792.2|790.8|792.2|791.4|792.2|791.4|792.2|790.8|273
1763721210000|2025-11-21 10:33:30|792.4|791.8|792.8|792|792.8|792|792.4|791.8|324
1763721220000|2025-11-21 10:33:40|793|792.2|793|792.2|793|792.2|793|792.2|0
1763721240000|2025-11-21 10:34:00|792.8|792.4|793|792.4|793|792.4|792.8|792.4|894
1763721260000|2025-11-21 10:34:20|792.8||793||793||792.8||0
1763721270000|2025-11-21 10:34:30|792.6|792.6|793.2|792.8|793.2|792.8|792.6|792.6|2268
1763721280000|2025-11-21 10:34:40|793.6|793|793.6|793.2|793.6|793.2|793.2|793|0
1763721290000|2025-11-21 10:34:50|793.8||793.8||794||793.8||471
1763721300000|2025-11-21 10:35:00|794||794||794||794||512
1763721310000|2025-11-21 10:35:10|793.8||794||794||793.8||0
1763721320000|2025-11-21 10:35:20|793.6||794||794||793.6||1299
1763721330000|2025-11-21 10:35:30|794.2|793.4|794.2|793.6|794.2|793.6|794.2|793.4|744
1763721340000|2025-11-21 10:35:40|||||||||223
1763721350000|2025-11-21 10:35:50|794.4|793.8|794.8|794|794.8|794|794.4|793.8|576
1763721360000|2025-11-21 10:36:00|794.6|794.2|794.8|794.2|794.8|794.2|794.6|794.2|1122
1763721380000|2025-11-21 10:36:20||794.4||794.4||794.4||794.4|0
1763721390000|2025-11-21 10:36:30|795||794.8||795||794.8||0
1763721400000|2025-11-21 10:36:40|795||794.8||795||794.8||846
1763721420000|2025-11-21 10:37:00||794.2||794.2||794.2||794.2|840
1763721500000|2025-11-21 10:38:20|795.6|795|795.6|795|795.8|795.2|795.4|795|1233
1763721510000|2025-11-21 10:38:30|795.8||795.8||795.8||795.8||0
1763721530000|2025-11-21 10:38:50|795.6||795.6||795.8||795.6||478
1763721550000|2025-11-21 10:39:10|795.8||795.8||795.8||795.8||0
1763721560000|2025-11-21 10:39:20|795.6||795.6||795.6||795.6||0
1763721570000|2025-11-21 10:39:30|795.4||795.6||795.6||795.4||288
1763721590000|2025-11-21 10:39:50|796|795.2|796|795.2|796|795.2|796|795.2|637
1763721600000|2025-11-21 10:40:00|795.8|795|796|795.6|796|795.6|795.8|795|0
1763721610000|2025-11-21 10:40:10|796.4|795.8|796.4|795.8|796.6|795.8|796.4|795.8|368
1763721630000|2025-11-21 10:40:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1763721640000|2025-11-21 10:40:40|||||||||1014
1763721660000|2025-11-21 10:41:00|796.8|796.2|796.8|796.4|797|796.4|796.8|796.2|538
1763721670000|2025-11-21 10:41:10|796.6||796.6||796.6||796.6||1818
1763721680000|2025-11-21 10:41:20||796.2||796.2||796.2||796.2|614
1763721710000|2025-11-21 10:41:50||796||796.2||796.2||796|2557
1763721740000|2025-11-21 10:42:20|796.8||796.6||796.8||796.6||0
1763721750000|2025-11-21 10:42:30|796.2|796|796.2|795.8|796.2|796|796|795.6|1171
1763721770000|2025-11-21 10:42:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|8791
1763721800000|2025-11-21 10:43:20|796.4||796.6||796.6||796.4||836
1763721820000|2025-11-21 10:43:40|796.4||796.6||796.6||796.4||494
1763721840000|2025-11-21 10:44:00|797|796.4|797|796.4|797|796.4|797|796.4|0
1763721860000|2025-11-21 10:44:20|796.8||796.8||796.8||796.8||0
1763721870000|2025-11-21 10:44:30|||||||||390
1763721910000|2025-11-21 10:45:10|797|796.6|797|796.4|797|796.6|797|796.4|538
1763721930000|2025-11-21 10:45:30|796.8||797||797||796.8||0
1763721940000|2025-11-21 10:45:40|796.2|796.6|796.2|795.6|796.2|796.6|796.2|795.6|215
1763721950000|2025-11-21 10:45:50|795.8|795.8|795.8|795.4|795.8|795.8|795.8|795.4|1445
1763721970000|2025-11-21 10:46:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1775
1763721980000|2025-11-21 10:46:20|796.2||796.2||796.2||796.2||0
1763721990000|2025-11-21 10:46:30|||||||||678
1763722020000|2025-11-21 10:47:00|||||||||387
1763722030000|2025-11-21 10:47:10|||||||||223
1763722050000|2025-11-21 10:47:30|796|795.6|796|795.6|796|795.6|796|795.6|3870
1763722060000|2025-11-21 10:47:40|796.2|795.4|795.8|795.4|796.2|795.4|795.8|795.4|1386
1763722070000|2025-11-21 10:47:50|796||796.2||796.2||796||0
1763722080000|2025-11-21 10:48:00||795.6||795.4||795.6||795.4|0
1763722090000|2025-11-21 10:48:10||795.6||795.6||795.6||795.6|0
1763722100000|2025-11-21 10:48:20||795.8||795.6||795.8||795.6|190
1763722130000|2025-11-21 10:48:50|796.4|795.8|796.4|796|796.4|796|796.4|795.8|333
1763722140000|2025-11-21 10:49:00|797|796.4|796.2|795.6|797|796.4|796.2|795.6|1899
1763722150000|2025-11-21 10:49:10|796||796||796||796||0
1763722160000|2025-11-21 10:49:20|796.2||796.2||796.2||796.2||0
1763722170000|2025-11-21 10:49:30|796||796||796||796||0
1763722180000|2025-11-21 10:49:40|796.2||796.2||796.2||796||719
1763722190000|2025-11-21 10:49:50|||||||||54
1763722200000|2025-11-21 10:50:00|796||796||796||796||0
1763722210000|2025-11-21 10:50:10|796.2|795.8|796.4|795.8|796.4|795.8|796.2|795.8|54
1763722240000|2025-11-21 10:50:40|||||||||419
1763722250000|2025-11-21 10:50:50|797|796|797|796.4|797|796.4|797|795.8|111
1763722260000|2025-11-21 10:51:00|797.4|796.8|797|796.4|797.4|796.8|797|796.4|3985
1763722270000|2025-11-21 10:51:10|796.8|795.8|796.4|796|796.8|796|796.4|795.8|913
1763722280000|2025-11-21 10:51:20||795.8||795.8||796||795.8|54
1763722290000|2025-11-21 10:51:30|796.6||796.6||796.6||796.4||813
1763722300000|2025-11-21 10:51:40|796.4|796|796.6|796|796.6|796|796.4|795.8|54
1763722320000|2025-11-21 10:52:00|796.8|796.2|796.4|795.8|796.8|796.2|796.4|795.8|548
1763722330000|2025-11-21 10:52:10|||||||||54
1763722340000|2025-11-21 10:52:20||796||795.8||796||795.8|0
1763722350000|2025-11-21 10:52:30|||||||||393
1763722360000|2025-11-21 10:52:40|796.2||796.2||796.2||796.2||54
1763722370000|2025-11-21 10:52:50|796.4|796|796.4|796|796.4|796|796.4|796|56
1763722390000|2025-11-21 10:53:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|668
1763722400000|2025-11-21 10:53:20|||||||||54
1763722420000|2025-11-21 10:53:40|796.4|796.4|796.8|796.4|797|796.4|796.4|796.4|2038
1763722430000|2025-11-21 10:53:50|797||797||797||797||168
1763722450000|2025-11-21 10:54:10|||||||||891
1763722460000|2025-11-21 10:54:20|||||||||54
1763722480000|2025-11-21 10:54:40|796.8||796.8||796.8||796.8||410
1763722490000|2025-11-21 10:54:50|||||||||3770
1763722500000|2025-11-21 10:55:00|796.6||796.8||796.8||796.6||0
1763722510000|2025-11-21 10:55:10|796.6||796.6||796.8||796.6||54
1763722520000|2025-11-21 10:55:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1668
1763722530000|2025-11-21 10:55:30|796.2||796.2||796.2||796.2||0
1763722540000|2025-11-21 10:55:40|||||||||1944
1763722550000|2025-11-21 10:55:50|796.4|796|796.4|796|796.4|796|796.4|796|216
1763722560000|2025-11-21 10:56:00|||||||||450
1763722570000|2025-11-21 10:56:10|796.2||796.4||796.4||796.2||54
1763722580000|2025-11-21 10:56:20|796.2||796.2||796.2||796.2||0
1763722590000|2025-11-21 10:56:30|||||||||904
1763722600000|2025-11-21 10:56:40|||||||||54
1763722630000|2025-11-21 10:57:10|||||||||134
1763722640000|2025-11-21 10:57:20|||||||||54
1763722660000|2025-11-21 10:57:40||795.8||795.8||795.8||795.8|0
1763722680000|2025-11-21 10:58:00|796|795.6|796|795.6|796|795.6|796|795.6|417
1763722690000|2025-11-21 10:58:10|||||||||54
1763722700000|2025-11-21 10:58:20|795.8||795.8||795.8||795.8||54
1763722720000|2025-11-21 10:58:40||795.2||795.2||795.2||795.2|0
1763722730000|2025-11-21 10:58:50|||||||||54
1763722740000|2025-11-21 10:59:00||795.4||795.4||795.4||795.2|0
1763722770000|2025-11-21 10:59:30|796.2|795.8|795.8|795.6|796.2|795.8|795.8|795.6|0
1763722780000|2025-11-21 10:59:40|||||||||54
1763722820000|2025-11-21 11:00:20|796||796||796||796||626
1763722850000|2025-11-21 11:00:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1109
1763722860000|2025-11-21 11:01:00||795.6||795.8||795.8||795.6|0
1763722870000|2025-11-21 11:01:10||795.6||795.6||795.6||795.6|0
1763722880000|2025-11-21 11:01:20|796.4|795.8|796.4|796|796.4|796|796.4|795.8|930
1763722900000|2025-11-21 11:01:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|202
1763722910000|2025-11-21 11:01:50||796.2||796.2||796.2||796.2|476
1763722920000|2025-11-21 11:02:00|796.4||796.4||796.4||796.4||0
1763722930000|2025-11-21 11:02:10||796||796||796||796|0
1763723010000|2025-11-21 11:03:30|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|152
1763723030000|2025-11-21 11:03:50|||||||||1322
1763723040000|2025-11-21 11:04:00|796.8||796.8||796.8||796.8||149
1763723050000|2025-11-21 11:04:10|797|796.6|797.6|797|797.6|797|797|796.6|96
1763723080000|2025-11-21 11:04:40|797.4||797.4||797.4||797.4||0
1763723090000|2025-11-21 11:04:50||797.2||797.2||797.2||797.2|1170
1763723100000|2025-11-21 11:05:00|||||||||676
1763723130000|2025-11-21 11:05:30|||||||||341
1763723150000|2025-11-21 11:05:50|||||||||179
1763723160000|2025-11-21 11:06:00|798|797.6|798|797.6|798|797.6|798|797.6|712
1763723190000|2025-11-21 11:06:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|4449
1763723200000|2025-11-21 11:06:40||798||798||798||798|1057
1763723210000|2025-11-21 11:06:50|798|797.6|797.8|797.6|798|797.6|797.8|797.6|1
1763723220000|2025-11-21 11:07:00|798||798||798||798||2609
1763723240000|2025-11-21 11:07:20|797.8||797.8||797.8||797.8||0
1763723250000|2025-11-21 11:07:30|798|797.8|798|797.8|798|797.8|798|797.8|1290
1763723260000|2025-11-21 11:07:40|798.2||798.4||798.4||798.2||0
1763723280000|2025-11-21 11:08:00||798||798||798||798|0
1763723300000|2025-11-21 11:08:20|798.2||798.2||798.4||798.2||183
1763723310000|2025-11-21 11:08:30|798.4||798.4||798.4||798.4||0
1763723340000|2025-11-21 11:09:00|798.2||798.4||798.4||798.2||245
1763723370000|2025-11-21 11:09:30||798.2||798.2||798.2||798.2|528
1763723390000|2025-11-21 11:09:50|798.2|798|798.2|798|798.2|798|798.2|798|714
1763723450000|2025-11-21 11:10:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|321
1763723470000|2025-11-21 11:11:10|798.2|797.8|798.2|797.8|798.2|797.8|798|797.8|4430
1763723480000|2025-11-21 11:11:20|798||798||798||798||1611
1763723490000|2025-11-21 11:11:30|||||||||187
1763723500000|2025-11-21 11:11:40|798.2||798.2||798.2||798.2||811
1763723510000|2025-11-21 11:11:50|798.4||798.2||798.4||798.2||0
1763723530000|2025-11-21 11:12:10|798||798.2||798.2||798||0
1763723540000|2025-11-21 11:12:20|798||798||798||798||0
1763723570000|2025-11-21 11:12:50|||||||||326
1763723580000|2025-11-21 11:13:00|||||||||428
1763723600000|2025-11-21 11:13:20|||||||||60
1763723610000|2025-11-21 11:13:30|798.2|798|798.2|798|798.2|798|798.2|798|457
1763723620000|2025-11-21 11:13:40|798|797.8|798|797.8|798|797.8|798|797.8|89
1763723630000|2025-11-21 11:13:50||797.6||797.6||797.6||797.6|2651
1763723640000|2025-11-21 11:14:00||797.8||797.8||797.8||797.8|0
1763723660000|2025-11-21 11:14:20|797.8|797.4|798|797.8|798|797.8|797.8|797.4|4026
1763723690000|2025-11-21 11:14:50|798.4|798|798.4|798|798.4|798|798.4|798|46
1763723700000|2025-11-21 11:15:00|||||||||1377
1763723720000|2025-11-21 11:15:20|798.2|798.4|799|798.6|799|798.6|798.2|798.4|273
1763723730000|2025-11-21 11:15:30||798.8||798.8||798.8||798.8|3649
1763723740000|2025-11-21 11:15:40|||||||||1452
1763723750000|2025-11-21 11:15:50|798.2|798.6|798.2|797.8|798.2|798.6|798.2|797.8|93
1763723760000|2025-11-21 11:16:00|798.4||798||798.4||798||0
1763723770000|2025-11-21 11:16:10|||||||||2311
1763723790000|2025-11-21 11:16:30|||||||||1807
1763723800000|2025-11-21 11:16:40|||||||||124
1763723820000|2025-11-21 11:17:00|798.4|798|798.4|798|798.4|798|798.4|798|914
1763723840000|2025-11-21 11:17:20|798.2||798.2||798.2||798.2||0
1763723860000|2025-11-21 11:17:40|798|797.8|797.8|797.6|798|798|797.8|797.6|1765
1763723870000|2025-11-21 11:17:50|798||798||798||798||210
1763723880000|2025-11-21 11:18:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|178
1763723890000|2025-11-21 11:18:10||797.6||797.6||797.6||797.6|0
1763723900000|2025-11-21 11:18:20|798||797.8||798||797.8||0
1763723920000|2025-11-21 11:18:40|798||798||798||798||499
1763723940000|2025-11-21 11:19:00|798.4|797.8|798.2|797.6|798.4|797.8|798.2|797.6|316
1763723950000|2025-11-21 11:19:10|798|797.8|798.2|798|798.2|798|798|797.8|661
1763723970000|2025-11-21 11:19:30|798.6||798.6||798.6||798.6||181
1763723990000|2025-11-21 11:19:50|798.2|798.2|798.6|798.2|798.6|798.2|798.2|798|1038
1763724000000|2025-11-21 11:20:00|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798|2722
1763724020000|2025-11-21 11:20:20|799|798.6|799|798.6|799|798.6|799|798.6|1855
1763724050000|2025-11-21 11:20:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|188
1763724060000|2025-11-21 11:21:00|||||||||425
1763724100000|2025-11-21 11:21:40|||||||||1480
1763724140000|2025-11-21 11:22:20|798.8|798.4|799|798.6|799|798.6|798.8|798.4|984
1763724150000|2025-11-21 11:22:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|13
1763724200000|2025-11-21 11:23:20||798.6||798.6||798.6||798.6|3543
1763724210000|2025-11-21 11:23:30|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798.2|807
1763724240000|2025-11-21 11:24:00|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|188
1763724250000|2025-11-21 11:24:10|||||||||3194
1763724260000|2025-11-21 11:24:20|798.2|797.8|798.2|798|798.2|798|798.2|797.8|1439
1763724270000|2025-11-21 11:24:30|798|797.8|797.8|797.6|798|797.8|797.8|797.6|887
1763724280000|2025-11-21 11:24:40|798|797.8|798.2|797.8|798.2|797.8|798|797.8|2083
1763724290000|2025-11-21 11:24:50|||||||||839
1763724300000|2025-11-21 11:25:00|798||798.2||798.2||798||0
1763724370000|2025-11-21 11:26:10|798|797.6|798|797.6|798|797.6|798|797.6|1666
1763724380000|2025-11-21 11:26:20|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|766
1763724440000|2025-11-21 11:27:20|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|1034
1763724460000|2025-11-21 11:27:40|798||798||798||798||0
1763724510000|2025-11-21 11:28:30|797.8||797.8||797.8||797.8||0
1763724520000|2025-11-21 11:28:40|798||798||798.2||798||2166
1763724550000|2025-11-21 11:29:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|232
1763724560000|2025-11-21 11:29:20|||||||||445
1763724570000|2025-11-21 11:29:30|798.4||798.2||798.4||798.2||234
1763724580000|2025-11-21 11:29:40|798.4|798|798.4|798|798.4|798|798.4|798|6
1763724600000|2025-11-21 11:30:00|||||||||420
1763724610000|2025-11-21 11:30:10|798.2||798.2||798.2||798.2||860
1763724620000|2025-11-21 11:30:20|798|797.8|798|797.8|798|797.8|798|797.8|1241
1763724630000|2025-11-21 11:30:30|797.8|797.4|798|797.8|798.2|797.8|797.8|797.4|864
1763724640000|2025-11-21 11:30:40|||||||||401
1763724650000|2025-11-21 11:30:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|360
1763724660000|2025-11-21 11:31:00|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|0
1763724670000|2025-11-21 11:31:10||797.2||797.2||797.2||797.2|0
1763724700000|2025-11-21 11:31:40|797.2|797|797|796.6|797.2|797|796.8|796.2|1820
1763724730000|2025-11-21 11:32:10|796.8||797||797||796.8||290
1763724790000|2025-11-21 11:33:10|796.8||797||797||796.8||451
1763724800000|2025-11-21 11:33:20|796.8||796.8||796.8||796.8||7
1763724810000|2025-11-21 11:33:30|797|796.4|797|796.6|797|796.6|797|796.4|825
1763724820000|2025-11-21 11:33:40||796.8||796.8||796.8||796.8|0
1763724840000|2025-11-21 11:34:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|0
1763724850000|2025-11-21 11:34:10|||||||||42
1763724860000|2025-11-21 11:34:20|797||797||797||797||107
1763724870000|2025-11-21 11:34:30||796.8||796.8||796.8||796.8|0
1763724880000|2025-11-21 11:34:40|797.2||797||797.2||797||1667
1763724890000|2025-11-21 11:34:50|796.8|796.2|797.4|797|797.4|797|796.8|796.2|551
1763724900000|2025-11-21 11:35:00|797|796.8|797|796.8|797|796.8|797|796.8|2003
1763724910000|2025-11-21 11:35:10|||||||||856
1763724920000|2025-11-21 11:35:20|||||||||36
1763724930000|2025-11-21 11:35:30|796.8|796.2|796.8|796.6|796.8|796.6|796.8|796.2|98
1763724940000|2025-11-21 11:35:40|797.2||797.2||797.2||797.2||69
1763724950000|2025-11-21 11:35:50|797||797||797||797||0
1763724960000|2025-11-21 11:36:00|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|1443
1763724990000|2025-11-21 11:36:30|796.6|796.4|797|796.2|797|796.4|796.6|796.2|747
1763725000000|2025-11-21 11:36:40|796.8||796.8||796.8||796.8||0
1763725020000|2025-11-21 11:37:00|797||797||797||797||0
1763725030000|2025-11-21 11:37:10|796.8||797||797||796.8||0
1763725040000|2025-11-21 11:37:20|796.8|796.4|797|796.4|797|796.4|796.8|796.4|0
1763725060000|2025-11-21 11:37:40|797.2||797||797.2||797||0
1763725070000|2025-11-21 11:37:50|797.2||797||797.2||797||0
1763725100000|2025-11-21 11:38:20|||||||||44
1763725110000|2025-11-21 11:38:30|796.8||796.8||796.8||796.8||0
1763725130000|2025-11-21 11:38:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1254
1763725140000|2025-11-21 11:39:00||796.8||796.8||796.8||796.8|0
1763725150000|2025-11-21 11:39:10|797||797.2||797.2||797||1712
1763725220000|2025-11-21 11:40:20|||||||||365
1763725280000|2025-11-21 11:41:20|797||797||797||797||396
1763725330000|2025-11-21 11:42:10|797.2||797.2||797.2||797.2||200
1763725350000|2025-11-21 11:42:30|797||797||797||797||0
1763725360000|2025-11-21 11:42:40|797.2||797.2||797.2||797.2||409
1763725420000|2025-11-21 11:43:40|797||797.2||797.2||797||0
1763725430000|2025-11-21 11:43:50|797.4|797|796|795.8|797.4|797.2|796|795.8|1424
1763725440000|2025-11-21 11:44:00|795.4|794.8|795.4|795|795.4|795|795.4|794.8|0
1763725460000|2025-11-21 11:44:20|795.2|794.6|795.8|795.2|795.8|795.2|795|794.6|3063
1763725480000|2025-11-21 11:44:40|796|795.4|796|795.4|796|795.4|796|795.4|0
1763725490000|2025-11-21 11:44:50|795.4|795|795.4|795|795.4|795|795.4|795|412
1763725500000|2025-11-21 11:45:00|794.8|794.6|794.6|794|795|794.6|794.6|794|1245
1763725520000|2025-11-21 11:45:20|794.4||794.2||794.6||794.2||1309
1763725530000|2025-11-21 11:45:30|794|793.8|794.2|793.8|794.2|794|794|793.8|96
1763725540000|2025-11-21 11:45:40|794.8|794.2|794.2|794|794.8|794.2|794.2|793.8|3363
1763725550000|2025-11-21 11:45:50||793.8||794||794||793.8|0
1763725560000|2025-11-21 11:46:00|794.4||794.4||794.4||794.4||0
1763725570000|2025-11-21 11:46:10|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|61
1763725600000|2025-11-21 11:46:40|794.4||794.4||794.4||794.4||0
1763725610000|2025-11-21 11:46:50||793.8||793.6||793.8||793.6|0
1763725620000|2025-11-21 11:47:00||793.8||793.8||793.8||793.8|0
1763725630000|2025-11-21 11:47:10||793.6||793.6||793.6||793.6|0
1763725640000|2025-11-21 11:47:20|794.2|793.2|793.8|793.2|794.2|793.2|793.8|793.2|0
1763725650000|2025-11-21 11:47:30|793.6||793.8||793.8||793.6||1372
1763725680000|2025-11-21 11:48:00|794|793.4|794|793.4|794|793.4|794|793.4|0
1763725710000|2025-11-21 11:48:30|794.2|793.6|794.6|793.8|794.6|793.8|794.2|793.6|397
1763725720000|2025-11-21 11:48:40|794.4|793.6|794.4|793.6|794.4|793.6|794.4|793.6|0
1763725730000|2025-11-21 11:48:50|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|0
1763725740000|2025-11-21 11:49:00||793.6||793.4||793.6||793.4|376
1763725760000|2025-11-21 11:49:20|794||794||794||794||0
1763725770000|2025-11-21 11:49:30|794.2|793.6|794.2|793.4|794.2|793.6|794.2|793.4|365
1763725780000|2025-11-21 11:49:40|794|793.6|794|793.6|794|793.6|794|793.6|0
1763725790000|2025-11-21 11:49:50|794.2||794.2||794.2||794.2||1724
1763725800000|2025-11-21 11:50:00|||||||||350
1763725810000|2025-11-21 11:50:10|794||794.2||794.2||794||794
1763725850000|2025-11-21 11:50:50|794||794||794||794||0
1763725880000|2025-11-21 11:51:20|||||||||500
1763725890000|2025-11-21 11:51:30|794.2||794.2||794.2||794.2||0
1763725900000|2025-11-21 11:51:40|794.6|794|794.2|793.6|794.6|794.2|794.2|793.6|897
1763725910000|2025-11-21 11:51:50|794||794||794||794||0
1763725950000|2025-11-21 11:52:30|793.8|793.4|794|793.4|794|793.4|793.8|793.4|0
1763725970000|2025-11-21 11:52:50|793.8||793.8||793.8||793.8||0
1763725990000|2025-11-21 11:53:10|793.6|793.2|793.4|793|793.6|793.2|793.2|793|375
1763726000000|2025-11-21 11:53:20|793|792.4|793|792.4|793|792.4|793|792.4|1669
1763726020000|2025-11-21 11:53:40|||||||||500
1763726080000|2025-11-21 11:54:40|792.2|791.6|792.4|792|792.4|792|792.2|791.6|0
1763726090000|2025-11-21 11:54:50|792.2|791.8|792|791.8|792.2|791.8|792|791.8|677
1763726100000|2025-11-21 11:55:00||791.6||791.6||791.6||791.6|427
1763726130000|2025-11-21 11:55:30|791.4|790.6|791.4|790.8|791.4|790.8|791.4|790.6|134
1763726170000|2025-11-21 11:56:10|791||791||791||791||785
1763726210000|2025-11-21 11:56:50|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|1804
1763726220000|2025-11-21 11:57:00|791|791.2|791.4|791.2|791.6|791.2|791|791.2|460
1763726230000|2025-11-21 11:57:10|791.6|790|790.4|790|791.6|790|790.4|790|1093
1763726240000|2025-11-21 11:57:20|790.2|789.8|790.4|790|790.4|790|790.2|789.8|437
1763726250000|2025-11-21 11:57:30|790.6|790.2|790.6|790.2|790.8|790.2|790.6|790.2|0
1763726260000|2025-11-21 11:57:40|790.8||790.6||790.8||790.6||0
1763726290000|2025-11-21 11:58:10|791|790.4|791|790.4|791|790.4|791|790.4|1264
1763726300000|2025-11-21 11:58:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1763726310000|2025-11-21 11:58:30|790.6||790.6||790.6||790.6||0
1763726340000|2025-11-21 11:59:00|||||||||365
1763726380000|2025-11-21 11:59:40|||||||||676
1763726400000|2025-11-21 12:00:00|798.8|790.4|798.8|790|798.8|790.4|798.8|790|0
1763726520000|2025-11-21 12:02:00|791.8|791|791.8|791.2|791.8|791.2|791.8|791|0
1763726530000|2025-11-21 12:02:10|791.4|790.6|791|790|791.8|790.6|791|790|0
1763726540000|2025-11-21 12:02:20|790.8|790.2|790.8|790.4|790.8|790.6|790.6|790.2|0
1763726590000|2025-11-21 12:03:10|790.6||790.6||790.6||790.6||0
1763726600000|2025-11-21 12:03:20||790||790||790||790|0
1763726640000|2025-11-21 12:04:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|0
1763726650000|2025-11-21 12:04:10|790.6||790.4||790.6||790.4||0
1763726680000|2025-11-21 12:04:40||790||790||790||790|0
1763726690000|2025-11-21 12:04:50|790.2||790.2||790.2||790.2||0
1763726700000|2025-11-21 12:05:00|||||||||300
1763726720000|2025-11-21 12:05:20|||||||||341
1763726740000|2025-11-21 12:05:40|790|789.8|789.8|789.2|790|789.8|789.8|789.2|2314
1763726750000|2025-11-21 12:05:50|789.6|789|790|789.6|790|789.6|789.6|789|0
1763726760000|2025-11-21 12:06:00|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|362
1763726770000|2025-11-21 12:06:10|790.4|790|790.4|790|790.4|790|790.4|790|556
1763726800000|2025-11-21 12:06:40|790.2||790.2||790.2||790.2||0
1763726810000|2025-11-21 12:06:50|790.4||790.4||790.4||790.4||261
1763726830000|2025-11-21 12:07:10|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1434
1763726840000|2025-11-21 12:07:20|790.4||790.4||790.4||790.4||0
1763726850000|2025-11-21 12:07:30||790||789.8||790||789.8|0
1763726870000|2025-11-21 12:07:50|790.2||790.2||790.2||790.2||0
1763726920000|2025-11-21 12:08:40|789.8|789.6|789.8|789|789.8|789.6|789.8|789|0
1763726940000|2025-11-21 12:09:00||789.2||789.2||789.2||789.2|0
1763726980000|2025-11-21 12:09:40|789.6||789.6||789.6||789.6||0
1763727020000|2025-11-21 12:10:20|789.4|789|789.6|789|789.6|789|789.4|789|1460
1763727030000|2025-11-21 12:10:30|790.2|789.2|790.2|789.4|790.2|789.4|790.2|789.2|952
1763727050000|2025-11-21 12:10:50|790||789.8||790||789.8||0
1763727110000|2025-11-21 12:11:50|789.4|788.6|789.2|788.6|789.4|788.6|789.2|788.6|1043
1763727120000|2025-11-21 12:12:00|789||788.8||789||788.8||0
1763727130000|2025-11-21 12:12:10|789||789||789||788.8||1267
1763727150000|2025-11-21 12:12:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.6|0
1763727160000|2025-11-21 12:12:40|789|788.6|789|788.6|789|788.6|789|788.6|800
1763727180000|2025-11-21 12:13:00|789.2||789||789.2||789||365
1763727220000|2025-11-21 12:13:40|789.2|790.6|790.8|790.2|791|790.6|789.2|790.2|1645
1763727230000|2025-11-21 12:13:50|791|790.4|791.8|791.2|791.8|791.2|791|790.4|295
1763727240000|2025-11-21 12:14:00|792.2|791.6|792.2|791.6|792.2|791.6|792|791.6|357
1763727250000|2025-11-21 12:14:10|792||792||792||792||0
1763727260000|2025-11-21 12:14:20|792.2||792.2||792.2||792.2||0
1763727270000|2025-11-21 12:14:30|792||792.2||792.2||792||0
1763727280000|2025-11-21 12:14:40||791.8||791.8||791.8||791.8|0
1763727290000|2025-11-21 12:14:50|792.4||792.4||792.4||792.4||0
1763727300000|2025-11-21 12:15:00|792.6|792|792.8|792|792.8|792|792.6|792|0
1763727310000|2025-11-21 12:15:10|793|792.2|793|792.2|793|792.2|793|792.2|0
1763727320000|2025-11-21 12:15:20||792.4||792.4||792.4||792.4|0
1763727350000|2025-11-21 12:15:50|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|425
1763727360000|2025-11-21 12:16:00||791.8||791.8||791.8||791.8|0
1763727420000|2025-11-21 12:17:00|792|791.4|792|791.4|792|791.4|792|791.2|394
1763727470000|2025-11-21 12:17:50||791.6||791.6||791.6||791.6|0
1763727480000|2025-11-21 12:18:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|713
1763727490000|2025-11-21 12:18:10||791||791||791||791|895
1763727500000|2025-11-21 12:18:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1763727510000|2025-11-21 12:18:30||791||791.2||791.2||791|676
1763727550000|2025-11-21 12:19:10||791||791||791||791|0
1763727570000|2025-11-21 12:19:30|791.2|790.8|790.8|790.6|791.2|790.8|790.8|790.6|516
1763727590000|2025-11-21 12:19:50|791||791||791||791||0
1763727600000|2025-11-21 12:20:00|790.8|790|790.8|790.2|790.8|790.2|790.8|790|0
1763727610000|2025-11-21 12:20:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1763727640000|2025-11-21 12:20:40|790.4|789.6|790|789.6|790.4|789.6|789.8|789.6|0
1763727650000|2025-11-21 12:20:50|789.8|789|789.8|789|789.8|789|789.8|789|712
1763727660000|2025-11-21 12:21:00|789.6|788.6|789.2|788.6|789.6|788.6|789.2|788.6|553
1763727670000|2025-11-21 12:21:10|789||789||789||789||0
1763727680000|2025-11-21 12:21:20|785.6|785|786.6|786|787|786.4|785.2|784.4|3031
1763727690000|2025-11-21 12:21:30|786.4|786.2|786.8|786.2|786.8|786.2|786.4|786.2|2686
1763727700000|2025-11-21 12:21:40||786.6||786.6||786.6||786.6|0
1763727710000|2025-11-21 12:21:50|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|75
1763727720000|2025-11-21 12:22:00|786.2|785.6|785.8|785.4|786.2|785.6|785.8|785.4|0
1763727730000|2025-11-21 12:22:10|785.4|785|785.4|785|785.6|785|785.4|785|1758
1763727740000|2025-11-21 12:22:20|785.2|784.6|784.4|783.8|785.4|784.6|784.4|783.8|5424
1763727750000|2025-11-21 12:22:30|784.6|784|784.6|784.4|784.6|784.4|784.6|784|0
1763727760000|2025-11-21 12:22:40|785|784.6|785.2|785|785.2|785|785|784.4|0
1763727770000|2025-11-21 12:22:50|785.4|785.2|785.4|785|785.6|785.4|785.4|785|248
1763727780000|2025-11-21 12:23:00|785|784.4|784.8|784.4|785|784.4|784.8|784.4|218
1763727790000|2025-11-21 12:23:10|784.6|783.8|784.4|784.2|784.8|784.2|784.4|783.8|4723
1763727800000|2025-11-21 12:23:20|784.6||784.6||784.6||784.6||0
1763727810000|2025-11-21 12:23:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|131
1763727820000|2025-11-21 12:23:40|785||785||785||785||100
1763727830000|2025-11-21 12:23:50|785.2||785.2||785.2||785.2||0
1763727850000|2025-11-21 12:24:10||784.8||784.8||784.8||784.8|0
1763727860000|2025-11-21 12:24:20|785.4||785.2||785.4||785.2||0
1763727870000|2025-11-21 12:24:30|784.6|784.2|784.8|784.4|784.8|784.4|784.4|784.2|2206
1763727880000|2025-11-21 12:24:40||784.6||784.6||784.6||784.6|0
1763727900000|2025-11-21 12:25:00|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|0
1763727910000|2025-11-21 12:25:10|784.8||784.8||784.8||784.8||623
1763727930000|2025-11-21 12:25:30|785.2|784.6|785|784.6|785.2|784.6|785|784.6|667
1763727940000|2025-11-21 12:25:40|785.2||785.2||785.2||785.2||0
1763727960000|2025-11-21 12:26:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1223
1763727970000|2025-11-21 12:26:10|785||785.4||785.4||785||646
1763728000000|2025-11-21 12:26:40||785.2||785.2||785.2||785.2|0
1763728010000|2025-11-21 12:26:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|183
1763728020000|2025-11-21 12:27:00|785.4|785|785.4|785|785.4|785|785.4|785|0
1763728030000|2025-11-21 12:27:10|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|883
1763728080000|2025-11-21 12:28:00|785.8||785.6||785.8||785.6||0
1763728090000|2025-11-21 12:28:10||785.2||785.2||785.2||785.2|1555
1763728110000|2025-11-21 12:28:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1763728120000|2025-11-21 12:28:40|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|0
1763728130000|2025-11-21 12:28:50|784.8|784.2|784.8|784.4|784.8|784.4|784.8|784.2|0
1763728140000|2025-11-21 12:29:00||784.6||784.4||784.6||784.4|0
1763728150000|2025-11-21 12:29:10|784.6|784.2|785.2|784.6|785.2|784.6|784.6|784|0
1763728160000|2025-11-21 12:29:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1763728170000|2025-11-21 12:29:30|785.2|784.6|785.2|784.6|785.2|784.8|785.2|784.6|0
1763728200000|2025-11-21 12:30:00|785.6|784.8|787.8|787.2|788|787.4|785.6|784.8|6817
1763728210000|2025-11-21 12:30:10|787.6|787.4|788.4|787.8|788.4|787.8|787.6|787.4|568
1763728220000|2025-11-21 12:30:20||788||788||788||787.8|0
1763728230000|2025-11-21 12:30:30|787.8|787.4|787.4|787.2|787.8|787.4|787.4|787.2|1325
1763728240000|2025-11-21 12:30:40|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|0
1763728250000|2025-11-21 12:30:50|787.2|786.6|787.4|787|787.6|787|787.2|786.6|786
1763728260000|2025-11-21 12:31:00|787.2||787.2||787.4||787.2||0
1763728270000|2025-11-21 12:31:10|787|786.6|787|786.4|787|786.6|787|786.4|195
1763728280000|2025-11-21 12:31:20|786.8|786.6|787|786.6|787|786.6|786.8|786.6|0
1763728290000|2025-11-21 12:31:30|787.2||787.2||787.2||787.2||0
1763728300000|2025-11-21 12:31:40|787.4|786.8|787.8|787.4|787.8|787.4|787.4|786.8|0
1763728310000|2025-11-21 12:31:50|788|787.6|788.2|787.6|788.2|787.6|788|787.6|0
1763728320000|2025-11-21 12:32:00|788|787.4|788|787.8|788.4|787.8|788|787.4|0
1763728340000|2025-11-21 12:32:20|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|1174
1763728350000|2025-11-21 12:32:30||787.6||787.6||787.6||787.6|0
1763728360000|2025-11-21 12:32:40||787.4||787.4||787.4||787.4|0
1763728400000|2025-11-21 12:33:20||787.2||787.2||787.2||787.2|0
1763728410000|2025-11-21 12:33:30|788|787.4|788|787.4|788.2|787.6|788|787.4|0
1763728420000|2025-11-21 12:33:40|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.6|0
1763728430000|2025-11-21 12:33:50|788.6|788|788.6|788.2|788.6|788.4|788.6|788|46
1763728440000|2025-11-21 12:34:00|789.2|788.6|789|788.6|789.2|788.6|789|788.6|0
1763728470000|2025-11-21 12:34:30|789.2|788.8|789|788.6|789.2|788.8|789|788.6|65
1763728500000|2025-11-21 12:35:00|789.2||789.2||789.2||789.2||0
1763728510000|2025-11-21 12:35:10||788.8||788.8||788.8||788.8|0
1763728520000|2025-11-21 12:35:20|790|789.4|790|789.6|790|789.6|790|789.4|354
1763728530000|2025-11-21 12:35:30|789.8||790||790||789.8||0
1763728540000|2025-11-21 12:35:40|790.2||790.2||790.2||790.2||0
1763728550000|2025-11-21 12:35:50|790.4|789.8|790.8|790.2|790.8|790.2|790.4|789.8|740
1763728560000|2025-11-21 12:36:00|790.6||790.6||790.8||790.6||0
1763728620000|2025-11-21 12:37:00|790.8||790.8||790.8||790.6||1235
1763728630000|2025-11-21 12:37:10|790.6||790.4||790.6||790.4||1313
1763728650000|2025-11-21 12:37:30|790.6||790.6||790.6||790.6||0
1763728660000|2025-11-21 12:37:40||790.4||790.2||790.4||790.2|0
1763728680000|2025-11-21 12:38:00|||||||||432
1763728690000|2025-11-21 12:38:10|790.8||790.6||790.8||790.6||0
1763728710000|2025-11-21 12:38:30|790.8||790.8||790.8||790.8||0
1763728720000|2025-11-21 12:38:40|791|790.4|791.6|791|791.6|791|791|790.4|796
1763728730000|2025-11-21 12:38:50|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|3749
1763728740000|2025-11-21 12:39:00|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.4|907
1763728750000|2025-11-21 12:39:10|791.8||791.8||791.8||791.8||0
1763728760000|2025-11-21 12:39:20|791.6||791.6||791.6||791.6||0
1763728770000|2025-11-21 12:39:30|||||||||22
1763728790000|2025-11-21 12:39:50|791.8||791.8||791.8||791.8||0
1763728800000|2025-11-21 12:40:00|791.6|791.6|791.6|791.4|791.6|791.6|791.6|791.4|1166
1763728810000|2025-11-21 12:40:10|791.4|791.2|791.2|791|791.4|791.2|791.2|791|506
1763728860000|2025-11-21 12:41:00|791|790.4|790.8|790.2|791|790.4|790.8|790.2|418
1763728870000|2025-11-21 12:41:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1763728880000|2025-11-21 12:41:20|790.8|790.2|791|790.6|791|790.6|790.8|790.2|0
1763728890000|2025-11-21 12:41:30|791.4|790.8|791.2|790.8|791.4|790.8|791.2|790.8|13
1763728900000|2025-11-21 12:41:40|791.4||791.2||791.4||791.2||0
1763728930000|2025-11-21 12:42:10|791.4||791.4||791.4||791.4||0
1763728940000|2025-11-21 12:42:20|791.2|791|791.4|791|791.4|791|791.2|791|51
1763728980000|2025-11-21 12:43:00||791.2||791.2||791.2||791.2|292
1763728990000|2025-11-21 12:43:10|791.2|791|791.2|791|791.2|791|791.2|791|1136
1763729010000|2025-11-21 12:43:30|||||||||467
1763729020000|2025-11-21 12:43:40|791.4||791.4||791.4||791.4||0
1763729030000|2025-11-21 12:43:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1763729050000|2025-11-21 12:44:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|212
1763729070000|2025-11-21 12:44:30|791||791||791||791||0
1763729080000|2025-11-21 12:44:40|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|0
1763729100000|2025-11-21 12:45:00|791|790.4|791.2|790.4|791.2|790.4|791|790.4|0
1763729120000|2025-11-21 12:45:20|791.4|790.6|791.4|790.6|791.4|790.8|791.4|790.6|0
1763729130000|2025-11-21 12:45:30|791.6|790.8|791.6|791|791.6|791|791.6|790.8|0
1763729160000|2025-11-21 12:46:00|791.8||791.8||791.8||791.8||0
1763729170000|2025-11-21 12:46:10|791.6|791.2|791.8|791.2|791.8|791.2|791.6|791.2|0
1763729180000|2025-11-21 12:46:20|791|790.4|791.2|790.8|791.2|790.8|791|790.4|1393
1763729200000|2025-11-21 12:46:40|791||791||791||791||0
1763729220000|2025-11-21 12:47:00|791.2||791.2||791.2||791.2||86
1763729230000|2025-11-21 12:47:10|||||||||1535
1763729280000|2025-11-21 12:48:00|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791.2|1631
1763729300000|2025-11-21 12:48:20|791.8||791.8||791.8||791.8||0
1763729310000|2025-11-21 12:48:30|791.6|791|791|790.4|791.6|791|791|790.4|1641
1763729330000|2025-11-21 12:48:50|790.8||790.8||790.8||790.8||0
1763729360000|2025-11-21 12:49:20|791||790.8||791||790.8||0
1763729390000|2025-11-21 12:49:50|791||791||791||791||0
1763729410000|2025-11-21 12:50:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1763729430000|2025-11-21 12:50:30|791||791||791||791||0
1763729450000|2025-11-21 12:50:50|791.2|790.8|791.2|790.8|791.2|790.8|791|790.6|478
1763729460000|2025-11-21 12:51:00||791||791||791||791|509
1763729470000|2025-11-21 12:51:10|791.4|790.8|791.2|790.8|791.4|790.8|791|790.8|666
1763729510000|2025-11-21 12:51:50|791.4|791|791.4|791|791.4|791|791.4|791|0
1763729530000|2025-11-21 12:52:10|791.6||791.6||791.6||791.6||0
1763729550000|2025-11-21 12:52:30|791.4||791.2||791.4||791.2||750
1763729570000|2025-11-21 12:52:50|791|790.8|791|790.8|791|790.8|791|790.8|9
1763729580000|2025-11-21 12:53:00|791.2||791.2||791.2||791.2||0
1763729600000|2025-11-21 12:53:20|791.4|791|791.4|791|791.4|791|791.4|791|0
1763729640000|2025-11-21 12:54:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1763729650000|2025-11-21 12:54:10|792|791.4|791.6|791.2|792|791.4|791.6|791.2|2584
1763729660000|2025-11-21 12:54:20|791.4||791.4||791.4||791.4||0
1763729670000|2025-11-21 12:54:30|791.2|790.8|791.4|790.8|791.4|790.8|791.2|790.8|0
1763729700000|2025-11-21 12:55:00|791.2||791.4||791.4||791.2||0
1763729710000|2025-11-21 12:55:10|791.2||791.2||791.2||791.2||0
1763729730000|2025-11-21 12:55:30|791||791||791||791||0
1763729740000|2025-11-21 12:55:40|791.2||791.4||791.4||791.2||0
1763729760000|2025-11-21 12:56:00|791.2||791.2||791.2||791.2||0
1763729790000|2025-11-21 12:56:30|791|790.6|791|790.6|791|790.6|790.8|790.6|0
1763729820000|2025-11-21 12:57:00|||||||||34
1763729830000|2025-11-21 12:57:10|791.2|790.8|792|791.6|792|791.6|791.2|790.8|1079
1763729840000|2025-11-21 12:57:20|791.8||792||792||791.8||297
1763729890000|2025-11-21 12:58:10|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|0
1763729910000|2025-11-21 12:58:30|791.2|790.8|791|790.8|791.2|790.8|791|790.8|707
1763729920000|2025-11-21 12:58:40|790.8|790.4|790.8|790.2|791|790.8|790.8|790.2|275
1763729930000|2025-11-21 12:58:50|791|790.4|791|790.8|791|790.8|791|790.4|0
1763729950000|2025-11-21 12:59:10|791.2||791.2||791.2||791.2||0
1763729990000|2025-11-21 12:59:50|790.8|790.6|791.2|790.6|791.2|790.6|790.8|790.6|868
1763730000000|2025-11-21 13:00:00|791||791||791||791||0
1763730010000|2025-11-21 13:00:10|791.2||791.2||791.4||791.2||0
1763730020000|2025-11-21 13:00:20|791||791.2||791.2||791||289
1763730050000|2025-11-21 13:00:50|791||791||791||791||0
1763730090000|2025-11-21 13:01:30|790.8||790.8||790.8||790.8||0
1763730100000|2025-11-21 13:01:40|791||791||791||791||0
1763730140000|2025-11-21 13:02:20|790.8|790.2|790.4|790.2|790.8|790.2|790.4|790.2|948
1763730150000|2025-11-21 13:02:30||789.8||789.8||789.8||789.8|0
1763730160000|2025-11-21 13:02:40||790||789.8||790||789.8|0
1763730180000|2025-11-21 13:03:00|790.2|789.4|790.2|789.6|790.2|789.6|790.2|789.4|0
1763730220000|2025-11-21 13:03:40|790||790||790||790||0
1763730260000|2025-11-21 13:04:20|789.6|789|789.6|789|789.6|789|789.6|789|1234
1763730270000|2025-11-21 13:04:30|789.4||789.4||789.4||789.4||0
1763730300000|2025-11-21 13:05:00|789|788.2|788|787.4|789|788.2|788|787.2|2314
1763730310000|2025-11-21 13:05:10||787.2||787.2||787.2||787.2|0
1763730320000|2025-11-21 13:05:20|787.8||787.6||787.8||787.6||0
1763730400000|2025-11-21 13:06:40|788|787.6|788.6|788|788.6|788|788|787.6|467
1763730410000|2025-11-21 13:06:50|789|788.4|788.8|788.4|789|788.4|788.8|788.4|467
1763730430000|2025-11-21 13:07:10|788.6||788.6||788.6||788.6||1025
1763730490000|2025-11-21 13:08:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|561
1763730530000|2025-11-21 13:08:50|788.8||788.8||788.8||788.8||41
1763730550000|2025-11-21 13:09:10|788.6||788.6||788.6||788.6||0
1763730560000|2025-11-21 13:09:20|788.8||788.8||788.8||788.8||0
1763730580000|2025-11-21 13:09:40|788.6||788.6||788.6||788.6||0
1763730600000|2025-11-21 13:10:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1763730630000|2025-11-21 13:10:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1763730640000|2025-11-21 13:10:40|788.4||788.4||788.4||788.4||476
1763730690000|2025-11-21 13:11:30|788.2|788|788.4|788|788.4|788|788.2|788|1085
1763730730000|2025-11-21 13:12:10|||||||||1409
1763730770000|2025-11-21 13:12:50|788.6|788.4|788.2|787.8|788.6|788.4|788.2|787.8|307
1763730780000|2025-11-21 13:13:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1763730800000|2025-11-21 13:13:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1763730840000|2025-11-21 13:14:00|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|0
1763730850000|2025-11-21 13:14:10|789.2||789.2||789.2||789.2||0
1763730900000|2025-11-21 13:15:00|789.4||789.4||789.4||789.4||0
1763730910000|2025-11-21 13:15:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1763730930000|2025-11-21 13:15:30|789.4||789.4||789.4||789.4||247
1763730960000|2025-11-21 13:16:00|789.6|789.4|790|789.4|790|789.4|789.6|789.4|81
1763730990000|2025-11-21 13:16:30|789.8||789.8||789.8||789.8||0
1763731020000|2025-11-21 13:17:00|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|0
1763731080000|2025-11-21 13:18:00|||||||||62
1763731130000|2025-11-21 13:18:50|789.2|789|789.2|789|789.2|789|789.2|789|1425
1763731170000|2025-11-21 13:19:30|||||||||59
1763731190000|2025-11-21 13:19:50|789.4||789.4||789.4||789.4||1111
1763731200000|2025-11-21 13:20:00|789.6|789.2|789|788.8|789.6|789.2|789|788.8|1812
1763731220000|2025-11-21 13:20:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|32
1763731240000|2025-11-21 13:20:40|789||789.2||789.2||789||0
1763731250000|2025-11-21 13:20:50|789.4|788.8|789.4|789|789.4|789|789.4|788.8|0
1763731310000|2025-11-21 13:21:50||789.2||789.2||789.2||789.2|0
1763731320000|2025-11-21 13:22:00||789||789||789||789|0
1763731340000|2025-11-21 13:22:20|791|790.4|790|789.8|791|790.4|790|789.8|950
1763731360000|2025-11-21 13:22:40|790.2||790.4||790.4||790.2||0
1763731370000|2025-11-21 13:22:50|790.2||790.2||790.2||790.2||600
1763731390000|2025-11-21 13:23:10|790|789.6|790|789.6|790|789.6|790|789.6|669
1763731410000|2025-11-21 13:23:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|192
1763731420000|2025-11-21 13:23:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1763731430000|2025-11-21 13:23:50||789.6||789.6||789.6||789.6|0
1763731460000|2025-11-21 13:24:20||789.4||789.4||789.4||789.4|0
1763731490000|2025-11-21 13:24:50|||||||||500
1763731510000|2025-11-21 13:25:10|789.8||790||790||789.8||0
1763731520000|2025-11-21 13:25:20||789.6||789.6||789.6||789.6|0
1763731740000|2025-11-21 13:29:00|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1763731750000|2025-11-21 13:29:10|790.4|790|790.4|790|790.4|790|790.4|790|0
1763731760000|2025-11-21 13:29:20|790.2||790.2||790.2||790.2||0
1763731770000|2025-11-21 13:29:30|790.4|789.8|790.4|790.2|790.4|790.2|790.4|789.8|518
1763731790000|2025-11-21 13:29:50||790||790||790||790|0
1763731820000|2025-11-21 13:30:20||790.2||790||790.2||790|18
1763731850000|2025-11-21 13:30:50||790.2||790.2||790.2||790|0
1763731870000|2025-11-21 13:31:10||790||790.2||790.2||790|0
1763731890000|2025-11-21 13:31:30||790||790||790.2||790|0
1763731920000|2025-11-21 13:32:00|790|789.6|790|789.6|790|789.6|790|789.6|0
1763731950000|2025-11-21 13:32:30|789|788.6|789|788.6|789|788.6|789|788.6|1094
1763731960000|2025-11-21 13:32:40||788.4||788.4||788.4||788.4|0
1763731970000|2025-11-21 13:32:50||788.8||788.6||788.8||788.6|0
1763731990000|2025-11-21 13:33:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.6|22
1763732010000|2025-11-21 13:33:30|789.6|789|789.6|789|789.6|789|789.6|789|28
1763732020000|2025-11-21 13:33:40||789.2||789.2||789.2||789.2|0
1763732030000|2025-11-21 13:33:50|789.8|789.6|790.4|789.8|790.4|789.8|789.8|789.6|0
1763732050000|2025-11-21 13:34:10|790.2|789.6|790|789.6|790.2|789.6|790|789.6|1187
1763732120000|2025-11-21 13:35:20||789.8||789.6||789.8||789.6|0
1763732130000|2025-11-21 13:35:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1627
1763732210000|2025-11-21 13:36:50|790|789.6|790|789.6|790|789.6|790|789.6|460
1763732240000|2025-11-21 13:37:20|789.8||789.8||789.8||789.8||0
1763732340000|2025-11-21 13:39:00||789.4||789.4||789.4||789.4|0
1763732350000|2025-11-21 13:39:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|1187
1763732360000|2025-11-21 13:39:20|789.4||789.4||789.4||789.4||0
1763732370000|2025-11-21 13:39:30|789.6|789.6|790|789.6|790|789.6|789.6|789.6|1660
1763732400000|2025-11-21 13:40:00|790.4|790|790.4|790|790.4|790|790.4|790|0
1763732410000|2025-11-21 13:40:10||790.2||790||790.2||790|297
1763732420000|2025-11-21 13:40:20||790.2||790.2||790.2||790.2|0
1763732430000|2025-11-21 13:40:30|790.6|790.4|791.2|790.6|791.2|790.6|790.6|790.4|318
1763732450000|2025-11-21 13:40:50|791.6|790.8|791.6|791|791.6|791|791.6|790.8|0
1763732460000|2025-11-21 13:41:00|791.4||791.4||791.4||791.4||0
1763732480000|2025-11-21 13:41:20|791.6||791.6||791.6||791.6||0
1763732540000|2025-11-21 13:42:20||791.2||791.2||791.2||791.2|0
1763732570000|2025-11-21 13:42:50|791.8||791.8||791.8||791.8||1160
1763732590000|2025-11-21 13:43:10||791.4||791.4||791.4||791.4|0
1763732720000|2025-11-21 13:45:20|791.6||791.6||791.6||791.6||0
1763732770000|2025-11-21 13:46:10|791.8|791.6|792|791.6|792|791.6|791.8|791.6|1258
1763732810000|2025-11-21 13:46:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|110
1763732830000|2025-11-21 13:47:10|||||||||1560
1763732840000|2025-11-21 13:47:20|792.4|792|792.6|792|792.6|792|792.4|792|0
1763732850000|2025-11-21 13:47:30|792.4||792.4||792.4||792.4||0
1763732880000|2025-11-21 13:48:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|0
1763732910000|2025-11-21 13:48:30|792||792||792||792||0
1763732920000|2025-11-21 13:48:40||791.8||791.8||791.8||791.8|0
1763732980000|2025-11-21 13:49:40|||||||||350
1763732990000|2025-11-21 13:49:50||791.6||791.6||791.6||791.6|627
1763733130000|2025-11-21 13:52:10|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|1228
1763733140000|2025-11-21 13:52:20|792||792||792||792||0
1763733150000|2025-11-21 13:52:30|791.8||791.8||791.8||791.8||0
1763733160000|2025-11-21 13:52:40|792||792||792||792||0
1763733170000|2025-11-21 13:52:50|791.8||791.8||791.8||791.8||0
1763733230000|2025-11-21 13:53:50|792|791.6|792|791.6|792|791.6|792|791.6|166
1763733260000|2025-11-21 13:54:20|791.8|791.8|791.8|791.6|791.8|791.8|791.8|791.6|0
1763733270000|2025-11-21 13:54:30||791.4||791.4||791.4||791.4|2048
1763733370000|2025-11-21 13:56:10|791.4|791|791.4|791|791.4|791.2|791.4|791|0
1763733380000|2025-11-21 13:56:20|791.2|790.8|791|790.6|791.2|790.8|791|790.4|948
1763733400000|2025-11-21 13:56:40|790.8|790.4|790.6|790.4|790.8|790.4|790.6|790.4|0
1763733410000|2025-11-21 13:56:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1763733420000|2025-11-21 13:57:00|790.2||790.2||790.2||790.2||0
1763733430000|2025-11-21 13:57:10|790||790.2||790.2||790||0
1763733440000|2025-11-21 13:57:20|790.4||790.2||790.4||790.2||0
1763733510000|2025-11-21 13:58:30|790.4||790.4||790.4||790.4||165
1763733520000|2025-11-21 13:58:40|790.6|790|790.6|790.2|790.6|790.2|790.6|790|1194
1763733580000|2025-11-21 13:59:40|790.4|790|790.4|790.2|790.4|790.2|790.4|790|1000
1763733600000|2025-11-21 14:00:00|790.6||790.6||790.6||790.6||0
1763733610000|2025-11-21 14:00:10|790.4||790.4||790.4||790.4||0
1763733620000|2025-11-21 14:00:20|||||||||2021
1763733630000|2025-11-21 14:00:30|||||||||678
1763733660000|2025-11-21 14:01:00|||||||||39
1763733670000|2025-11-21 14:01:10||790||790||790||790|0
1763733720000|2025-11-21 14:02:00|||||||||2488
1763733870000|2025-11-21 14:04:30|790.2|790.2|791.2|790.6|791.2|790.6|790.2|790.2|976
1763733880000|2025-11-21 14:04:40|790.4|790.2|790.2|789.8|790.4|790.2|790.2|789.8|394
1763733890000|2025-11-21 14:04:50|790|789.4|789.8|789.4|790|789.4|789.8|789.4|0
1763733920000|2025-11-21 14:05:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|163
1763733940000|2025-11-21 14:05:40|790||790||790||790||0
1763733950000|2025-11-21 14:05:50|790.2||790||790.2||790||0
1763733960000|2025-11-21 14:06:00|790.2||790||790.2||790||0
1763734010000|2025-11-21 14:06:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|52
1763734040000|2025-11-21 14:07:20||789.6||789.6||789.6||789.6|0
1763734050000|2025-11-21 14:07:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|60
1763734080000|2025-11-21 14:08:00|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|0
1763734100000|2025-11-21 14:08:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1763734170000|2025-11-21 14:09:30|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788|0
1763734180000|2025-11-21 14:09:40|788.4||788.4||788.4||788.4||0
1763734190000|2025-11-21 14:09:50|788|787.6|788|787.6|788|787.6|788|787.6|0
1763734210000|2025-11-21 14:10:10|788.2|787.8|788.2|787.6|788.2|787.8|788.2|787.6|378
1763734230000|2025-11-21 14:10:30|788|787.8|788|787.6|788|787.8|788|787.6|0
1763734240000|2025-11-21 14:10:40|788.2||788.2||788.2||788.2||650
1763734250000|2025-11-21 14:10:50|788.4|787.8|788.4|788|788.4|788|788.4|787.8|461
1763734260000|2025-11-21 14:11:00|788.8|787.8|788.6|787.8|788.8|788|788.6|787.8|0
1763734270000|2025-11-21 14:11:10|788.4|788|788.2|787.6|788.4|788|788.2|787.6|0
1763734280000|2025-11-21 14:11:20|788||788||788||788||0
1763734320000|2025-11-21 14:12:00|787.6|787.4|788.2|787.6|788.2|787.6|787.6|787|726
1763734340000|2025-11-21 14:12:20||787.8||787.6||787.8||787.6|0
1763734390000|2025-11-21 14:13:10|788.6|787.8|788.6|788|788.6|788.2|788.6|787.8|306
1763734420000|2025-11-21 14:13:40|788.4||788.4||788.4||788.4||0
1763734430000|2025-11-21 14:13:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|481
1763734440000|2025-11-21 14:14:00|788||788||788||788||0
1763734450000|2025-11-21 14:14:10|788.4|788|788.4|787.8|788.4|788|788.4|787.8|4034
1763734480000|2025-11-21 14:14:40||788||788||788||788|0
1763734560000|2025-11-21 14:16:00|788.6||788.6||788.6||788.6||0
1763734600000|2025-11-21 14:16:40|788.4||788.4||788.4||788.4||0
1763734700000|2025-11-21 14:18:20|788.8|788.6|789.2|788.8|789.2|788.8|788.8|788.6|1597
1763734720000|2025-11-21 14:18:40|789.6|789|789.8|789.2|789.8|789.2|789.6|789|937
1763734750000|2025-11-21 14:19:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1763734760000|2025-11-21 14:19:20|789.8||789.8||789.8||789.8||54
1763734770000|2025-11-21 14:19:30|789.2|789|789.2|788.8|789.2|789|789|788.8|569
1763734790000|2025-11-21 14:19:50|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1763734810000|2025-11-21 14:20:10|788.6|788.2|788.4|788.2|788.6|788.2|788.4|788.2|467
1763734830000|2025-11-21 14:20:30||788||788||788||788|289
1763734880000|2025-11-21 14:21:20|||||||||838
1763734890000|2025-11-21 14:21:30||787.6||788||788||787.6|332
1763734900000|2025-11-21 14:21:40|788.2||788.2||788.2||788.2||0
1763734910000|2025-11-21 14:21:50|788.4||788.4||788.4||788.4||0
1763735020000|2025-11-21 14:23:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|163
1763735030000|2025-11-21 14:23:50|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|2859
1763735090000|2025-11-21 14:24:50|||||||||3046
1763735100000|2025-11-21 14:25:00||788.2||788.2||788.2||788.2|0
1763735120000|2025-11-21 14:25:20|788.6||788.6||788.6||788.6||250
1763735130000|2025-11-21 14:25:30|788.8||788.8||788.8||788.8||0
1763735180000|2025-11-21 14:26:20|788.6||788.6||788.6||788.6||0
1763735210000|2025-11-21 14:26:50|788.4|787.8|788|787.8|788.4|787.8|788|787.8|843
1763735220000|2025-11-21 14:27:00|788.4|787.6|788.2|787.6|788.4|787.6|788.2|787.6|1729
1763735230000|2025-11-21 14:27:10||787.8||787.8||787.8||787.8|0
1763735250000|2025-11-21 14:27:30|788|787.6|788|787.6|788|787.6|788|787.6|913
1763735260000|2025-11-21 14:27:40|787.8|787.4|787.8|787.4|788|787.4|787.8|787.4|0
1763735290000|2025-11-21 14:28:10|||||||||256
1763735310000|2025-11-21 14:28:30|788|787.6|788|787.6|788|787.6|788|787.6|158
1763735340000|2025-11-21 14:29:00|788.2|787.8|788.6|788.2|788.6|788.2|788.2|787.8|1115
1763735370000|2025-11-21 14:29:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1763735380000|2025-11-21 14:29:40|789||789||789||789||0
1763735390000|2025-11-21 14:29:50|789.4||789||789.4||789||0
1763735400000|2025-11-21 14:30:00|789.4|788.6|788.8|788.2|789.4|788.6|788.8|788.2|348
1763735410000|2025-11-21 14:30:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1763735420000|2025-11-21 14:30:20|788.8|788.4|788.8|788.4|788.8|788.4|788.6|788.4|569
1763735430000|2025-11-21 14:30:30|789|788.6|789.2|788.6|789.2|788.8|789|788.6|0
1763735440000|2025-11-21 14:30:40|788.8|788.4|788.8|788.4|788.8|788.4|788.6|788.4|1893
1763735450000|2025-11-21 14:30:50|788.6|788.2|788|787.8|788.6|788.2|788|787.8|1481
1763735460000|2025-11-21 14:31:00|788.4|787.6|788.4|787.8|788.4|787.8|788.4|787.6|150
1763735470000|2025-11-21 14:31:10|788.2|787.6|788.2|787.6|788.4|787.6|788.2|787.6|668
1763735480000|2025-11-21 14:31:20|788||788||788||788||0
1763735490000|2025-11-21 14:31:30|788.2|786.8|787.4|786.8|788.2|786.8|787.4|786.8|1740
1763735500000|2025-11-21 14:31:40|787.6|787|787.6|787|787.6|787.2|787.6|787|147
1763735510000|2025-11-21 14:31:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787|743
1763735520000|2025-11-21 14:32:00|788|787.4|788.4|788|788.6|788|788|787.4|0
1763735530000|2025-11-21 14:32:10||787.8||788||788||787.8|0
1763735540000|2025-11-21 14:32:20||787.8||788||788||787.8|2338
1763735550000|2025-11-21 14:32:30|788.6|788.2|789.6|788.6|789.6|788.6|788.6|788.2|2714
1763735560000|2025-11-21 14:32:40|789.4||789.4||789.4||789.4||0
1763735570000|2025-11-21 14:32:50|789|788.8|789|788.6|789|788.8|789|788.6|0
1763735580000|2025-11-21 14:33:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788|0
1763735590000|2025-11-21 14:33:10||788.4||788.4||788.4||788.4|0
1763735600000|2025-11-21 14:33:20||788.2||788.2||788.2||788.2|0
1763735610000|2025-11-21 14:33:30|788.6|788|788.6|788|788.8|788|788.6|788|0
1763735620000|2025-11-21 14:33:40|788.8|788.2|789.4|788.6|789.4|788.6|788.8|788.2|0
1763735650000|2025-11-21 14:34:10||789||789||789||789|0
1763735660000|2025-11-21 14:34:20|789.6|789.2|789.6|789.4|790|789.4|789.6|789.2|946
1763735680000|2025-11-21 14:34:40|789.2|789.2|789.6|789|789.6|789.2|789.2|789|400
1763735710000|2025-11-21 14:35:10|789.4|788.8|789.2|788.8|789.4|788.8|789.2|788.8|385
1763735730000|2025-11-21 14:35:30||788.6||788.6||788.6||788.6|866
1763735760000|2025-11-21 14:36:00|789.4|788.8|789.8|789.2|789.8|789.2|789.4|788.8|237
1763735770000|2025-11-21 14:36:10|789.6|788.8|789.2|788.8|789.6|788.8|789.2|788.8|651
1763735790000|2025-11-21 14:36:30|789.4||789.4||789.4||789.4||132
1763735800000|2025-11-21 14:36:40|790|789|790|789.4|790|789.4|790|789|48
1763735870000|2025-11-21 14:37:50||789.6||789.6||789.6||789.6|0
1763735900000|2025-11-21 14:38:20||789.4||789.4||789.4||789.4|190
1763735930000|2025-11-21 14:38:50|789.8||789.8||790||789.8||0
1763735970000|2025-11-21 14:39:30|789.6||789.6||789.6||789.6||0
1763735980000|2025-11-21 14:39:40|790|789.6|790|789.6|790|789.6|790|789.6|1801
1763735990000|2025-11-21 14:39:50|789.8||789.8||789.8||789.8||0
1763736000000|2025-11-21 14:40:00|789.6|789.4|789.4|789|789.6|789.4|789.2|789|1297
1763736010000|2025-11-21 14:40:10|789.2|788.8|789.4|789|789.4|789|789.2|788.8|2911
1763736020000|2025-11-21 14:40:20|789.6|789.2|790.6|790.2|790.8|790.2|789.6|789|1740
1763736030000|2025-11-21 14:40:30|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|563
1763736040000|2025-11-21 14:40:40|791|790.6|790.8|790.4|791.2|790.6|790.8|790.2|1150
1763736060000|2025-11-21 14:41:00|791.4|790.6|791.4|790.8|791.4|790.8|791.4|790.6|0
1763736070000|2025-11-21 14:41:10|791|790.4|791|790.4|791|790.4|791|790.4|30
1763736090000|2025-11-21 14:41:30|790.8|790.6|791|790.6|791|790.6|790.6|790.6|0
1763736100000|2025-11-21 14:41:40|791.2|790.8|791.6|791|791.6|791.2|791.2|790.8|215
1763736110000|2025-11-21 14:41:50|791.8|791.4|792.2|792|792.2|792|791.8|791.2|1092
1763736120000|2025-11-21 14:42:00|792.6|792.2|793.2|792.4|793.2|792.4|792.4|792.2|470
1763736130000|2025-11-21 14:42:10|792.6|792|792.4|791.8|792.6|792|792.2|791.8|659
1763736140000|2025-11-21 14:42:20|792|791.6|792|791.6|792|791.6|792|791.6|909
1763736160000|2025-11-21 14:42:40|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|834
1763736230000|2025-11-21 14:43:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|1142
1763736240000|2025-11-21 14:44:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.6|314
1763736270000|2025-11-21 14:44:30|791.2|791|792.2|791.6|792.2|791.6|791.2|791|0
1763736280000|2025-11-21 14:44:40|792.4|791.8|792.2|791.8|792.4|792|792.2|791.8|0
1763736290000|2025-11-21 14:44:50|792.6|792|792.6|792|792.6|792|792.6|792|0
1763736300000|2025-11-21 14:45:00||792.2||792.4||792.4||792.2|420
1763736310000|2025-11-21 14:45:10||792.2||792.2||792.2||792.2|210
1763736320000|2025-11-21 14:45:20|792.4|792|792|791.4|792.4|792|792|791.4|1775
1763736330000|2025-11-21 14:45:30||791.6||791.6||791.6||791.6|0
1763736340000|2025-11-21 14:45:40|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|117
1763736360000|2025-11-21 14:46:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1763736390000|2025-11-21 14:46:30|792.2|791.6|791.8|791.4|792.2|791.6|791.8|791.4|565
1763736400000|2025-11-21 14:46:40|792|791.2|792.2|791.8|792.2|791.8|792|791.2|1333
1763736410000|2025-11-21 14:46:50|792.4||792.4||792.4||792.4||0
1763736420000|2025-11-21 14:47:00||792||792||792||792|0
1763736430000|2025-11-21 14:47:10|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|112
1763736440000|2025-11-21 14:47:20|792.8|792.4|793.2|792.6|793.2|792.6|792.8|792.4|244
1763736450000|2025-11-21 14:47:30|793|792.4|792.8|792.4|793|792.4|792.8|792.4|0
1763736460000|2025-11-21 14:47:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|112
1763736480000|2025-11-21 14:48:00||792.8||792.8||792.8||792.8|0
1763736490000|2025-11-21 14:48:10|793.8|793.2|793.8|793.2|793.8|793.2|793.4|792.8|112
1763736500000|2025-11-21 14:48:20|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793|2121
1763736510000|2025-11-21 14:48:30|794||793.8||794||793.8||577
1763736520000|2025-11-21 14:48:40||793.4||793.4||793.4||793.4|0
1763736530000|2025-11-21 14:48:50||793.6||793.4||793.6||793.4|1446
1763736540000|2025-11-21 14:49:00|794.2|793.6|794.2|793.8|794.4|793.8|794.2|793.6|112
1763736550000|2025-11-21 14:49:10|794|793.6|794|793.6|794|793.6|794|793.6|1045
1763736560000|2025-11-21 14:49:20|793.8|793.4|793.2|792.4|793.8|793.6|793.2|792.4|1214
1763736570000|2025-11-21 14:49:30|793.4|792.6|793|792.2|793.4|792.8|793|792.2|602
1763736580000|2025-11-21 14:49:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.2|0
1763736590000|2025-11-21 14:49:50|793.2|792.2|792.6|792|793.2|792.6|792.4|791.8|2607
1763736600000|2025-11-21 14:50:00|792.4|791.8|792|791.6|792.4|791.8|792|791.6|826
1763736610000|2025-11-21 14:50:10|792.2|791.8|792.8|792.2|792.8|792.2|792.2|791.8|890
1763736620000|2025-11-21 14:50:20|792.6|792|792.4|791.6|792.6|792|792.4|791.6|0
1763736630000|2025-11-21 14:50:30|792.2|791|791.6|791.2|792.2|791.2|791.6|790.8|0
1763736640000|2025-11-21 14:50:40|792|791|791.8|791|792|791.2|791.8|791|1217
1763736650000|2025-11-21 14:50:50|792|791.2|792|791.4|792|791.4|792|791.2|0
1763736670000|2025-11-21 14:51:10|791.6|791|791.6|791.2|791.6|791.2|791.6|791|608
1763736680000|2025-11-21 14:51:20|792||791.8||792||791.8||0
1763736690000|2025-11-21 14:51:30||791.4||791.4||791.4||791.4|0
1763736700000|2025-11-21 14:51:40||791.2||791.2||791.2||791.2|0
1763736720000|2025-11-21 14:52:00|791.6||791.8||791.8||791.6||0
1763736740000|2025-11-21 14:52:20|792.4|791.6|792.4|791.6|792.4|792.2|792.4|791.6|625
1763736750000|2025-11-21 14:52:30||791.8||791.8||791.8||791.8|0
1763736770000|2025-11-21 14:52:50|792.2||792.4||792.4||792.2||0
1763736780000|2025-11-21 14:53:00|792.6|792.2|792.8|792.6|792.8|792.6|792.6|792.2|145
1763736790000|2025-11-21 14:53:10|793|792.2|793.2|792.6|793.2|792.6|793|792.2|411
1763736800000|2025-11-21 14:53:20||792.8||792.8||792.8||792.8|0
1763736810000|2025-11-21 14:53:30|793|792.6|793.2|792.8|793.2|792.8|793|792.6|220
1763736830000|2025-11-21 14:53:50|793.6|793|793.8|793|793.8|793|793.6|793|110
1763736840000|2025-11-21 14:54:00||793.2||793.2||793.2||793.2|0
1763736850000|2025-11-21 14:54:10|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|0
1763736860000|2025-11-21 14:54:20|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|213
1763736870000|2025-11-21 14:54:30|794||794||794.2||794||0
1763736880000|2025-11-21 14:54:40||793.4||793.4||793.4||793.4|1478
1763736890000|2025-11-21 14:54:50|793.8||793.8||794||793.8||0
1763736900000|2025-11-21 14:55:00|793.6||793.6||793.6||793.6||251
1763736910000|2025-11-21 14:55:10||793||793.2||793.2||793|480
1763736930000|2025-11-21 14:55:30|793.4|793|793.4|793|793.4|793|793.4|793|510
1763736940000|2025-11-21 14:55:40|793|792.4|792.8|792.4|793|792.4|792.8|792.4|1536
1763736950000|2025-11-21 14:55:50|793|792.6|793|792.6|793|792.6|793|792.6|110
1763736960000|2025-11-21 14:56:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|280
1763736980000|2025-11-21 14:56:20|792.2|792|792.2|792|792.2|792|792.2|792|1581
1763736990000|2025-11-21 14:56:30|792|791.8|791.8|791.4|792|791.8|791.8|791.2|1097
1763737000000|2025-11-21 14:56:40|792|791.6|792|791.6|792|791.6|792|791.6|110
1763737010000|2025-11-21 14:56:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|110
1763737020000|2025-11-21 14:57:00|792.6|792|792.8|792.2|792.8|792.2|792.6|792|110
1763737030000|2025-11-21 14:57:10||792.4||792.4||792.4||792.4|776
1763737040000|2025-11-21 14:57:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1330
1763737060000|2025-11-21 14:57:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|222
1763737100000|2025-11-21 14:58:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|908
1763737110000|2025-11-21 14:58:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|113
1763737120000|2025-11-21 14:58:40|793.2|792.8|793.2|792.8|793.4|792.8|793.2|792.8|0
1763737130000|2025-11-21 14:58:50|793.4||793.2||793.4||793.2||0
1763737140000|2025-11-21 14:59:00|793.4|793|793.4|793|793.4|793|793.4|793|114
1763737150000|2025-11-21 14:59:10|||||||||403
1763737170000|2025-11-21 14:59:30|793.2|792.8|793|792.4|793.2|792.8|793|792.4|0
1763737180000|2025-11-21 14:59:40|792.8|792.8|792.6|792.2|792.8|792.8|792.6|792|834
1763737190000|2025-11-21 14:59:50|792.8||792.8||792.8||792.8||0
1763737200000|2025-11-21 15:00:00|793|792.6|793.6|793.2|793.6|793.2|793|792.6|1285
1763737210000|2025-11-21 15:00:10||793||793.2||793.2||793|1010
1763737230000|2025-11-21 15:00:30|794.2|793.6|794|793.6|794.2|793.6|794|793.6|1254
1763737250000|2025-11-21 15:00:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1763737270000|2025-11-21 15:01:10|793.4|792.8|793.8|793.4|793.8|793.4|793.4|792.8|0
1763737280000|2025-11-21 15:01:20||793.2||793.4||793.4||793.2|0
1763737330000|2025-11-21 15:02:10|||||||||3500
1763737340000|2025-11-21 15:02:20|794|793.6|794.2|793.6|794.2|794|794|793.6|1348
1763737350000|2025-11-21 15:02:30|794|793.8|793.8|793.4|794|793.8|793.8|793.4|189
1763737370000|2025-11-21 15:02:50|793.6|793|793.4|793|793.6|793|793.4|793|2097
1763737380000|2025-11-21 15:03:00|793.2|792.8|793|792.8|793.2|792.8|793|792.8|11
1763737390000|2025-11-21 15:03:10|793.4||793.4||793.4||793.4||201
1763737410000|2025-11-21 15:03:30|793.2||793.2||793.2||793.2||600
1763737420000|2025-11-21 15:03:40|793||793.2||793.2||793||0
1763737430000|2025-11-21 15:03:50|793.4|793|793.4|792.8|793.4|793|793.4|792.8|706
1763737440000|2025-11-21 15:04:00|793.2|793|793.2|792.8|793.2|793|793.2|792.8|1605
1763737450000|2025-11-21 15:04:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1763737460000|2025-11-21 15:04:20|792.6|792.4|792.2|791.6|792.6|792.4|792.2|791.6|2138
1763737470000|2025-11-21 15:04:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|117
1763737480000|2025-11-21 15:04:40|||||||||65
1763737500000|2025-11-21 15:05:00|792.6|792|792.6|792.2|792.6|792.2|792.6|792|0
1763737510000|2025-11-21 15:05:10|792.4||792.6||792.6||792.4||0
1763737520000|2025-11-21 15:05:20|793|792.6|793|792.6|793|792.6|793|792.6|1800
1763737530000|2025-11-21 15:05:30|793.2||793||793.2||793||0
1763737550000|2025-11-21 15:05:50|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|717
1763737560000|2025-11-21 15:06:00|793.4|793|793.6|793.2|793.6|793.2|793.4|793|445
1763737570000|2025-11-21 15:06:10|794|793.4|794|793.4|794|793.4|793.8|793.2|2756
1763737580000|2025-11-21 15:06:20||793.6||793.6||793.6||793.6|0
1763737590000|2025-11-21 15:06:30|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|118
1763737600000|2025-11-21 15:06:40|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|697
1763737610000|2025-11-21 15:06:50||793.6||793.6||793.6||793.6|1500
1763737620000|2025-11-21 15:07:00||793.4||793.4||793.4||793.4|0
1763737640000|2025-11-21 15:07:20|793.6|793|793.8|793.2|793.8|793.2|793.4|792.8|1749
1763737650000|2025-11-21 15:07:30|793.6|793|793.8|793.2|793.8|793.2|793.6|793|280
1763737660000|2025-11-21 15:07:40|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|0
1763737680000|2025-11-21 15:08:00|793.6|793.2|793.6|793.2|793.8|793.2|793.6|793.2|534
1763737690000|2025-11-21 15:08:10|793.4|793|793.2|793|793.4|793|793.2|793|1
1763737700000|2025-11-21 15:08:20|793.6||793.4||793.6||793.4||121
1763737710000|2025-11-21 15:08:30|793.6||793.8||793.8||793.6||0
1763737720000|2025-11-21 15:08:40|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|122
1763737750000|2025-11-21 15:09:10||793.6||793.6||793.6||793.6|1208
1763737760000|2025-11-21 15:09:20|794.4|793.4|794.2|793.6|794.4|793.8|794.2|793.4|1458
1763737770000|2025-11-21 15:09:30|794.4|793.8|794.6|794.2|794.8|794.2|794.2|793.8|244
1763737780000|2025-11-21 15:09:40|794.4|794|794.6|794|794.6|794|794.4|794|0
1763737790000|2025-11-21 15:09:50|794.4||794.4||794.4||794.4||0
1763737800000|2025-11-21 15:10:00|794|793.6|794|793.6|794|793.6|794|793.6|489
1763737810000|2025-11-21 15:10:10|794.2|793.8|794|793.6|794.2|793.8|794|793.4|2
1763737820000|2025-11-21 15:10:20|793.6|793.2|794|793.6|794|793.6|793.6|793.2|455
1763737830000|2025-11-21 15:10:30||793.4||793.4||793.4||793.4|229
1763737840000|2025-11-21 15:10:40|794.2|793.6|794.2|793.6|794.2|793.8|794.2|793.6|122
1763737850000|2025-11-21 15:10:50|794||794.2||794.2||794||0
1763737860000|2025-11-21 15:11:00|794|793.4|794|793.4|794|793.4|793.8|793.4|0
1763737880000|2025-11-21 15:11:20|793.8||793.8||793.8||793.8||0
1763737890000|2025-11-21 15:11:30|794|793.6|794|793.4|794|793.6|794|793.4|1662
1763737920000|2025-11-21 15:12:00|794.2|794|794.2|793.8|794.6|794|794|793.8|2875
1763737930000|2025-11-21 15:12:10|794.6|794|794.6|794|794.6|794|794.6|794|717
1763737940000|2025-11-21 15:12:20|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|1333
1763737950000|2025-11-21 15:12:30|794||794||794||794||0
1763737960000|2025-11-21 15:12:40|794.2|794|794.6|794|794.6|794|794.2|794|132
1763737980000|2025-11-21 15:13:00|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|11
1763738000000|2025-11-21 15:13:20|794|793.6|794|793.6|794|793.6|794|793.6|0
1763738020000|2025-11-21 15:13:40|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|820
1763738050000|2025-11-21 15:14:10||793.8||793.8||793.8||793.8|0
1763738060000|2025-11-21 15:14:20||794||793.8||794||793.8|7
1763738100000|2025-11-21 15:15:00|794.6|794|794.4|794|794.8|794|794.2|794|804
1763738120000|2025-11-21 15:15:20|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|130
1763738130000|2025-11-21 15:15:30|794.4|793.8|794|793.6|794.4|794.2|794|793.6|794
1763738140000|2025-11-21 15:15:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|129
1763738150000|2025-11-21 15:15:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|307
1763738160000|2025-11-21 15:16:00|793.8|793.4|794.2|793.6|794.2|793.6|793.8|793.2|146
1763738180000|2025-11-21 15:16:20|794||794||794||794||0
1763738220000|2025-11-21 15:17:00|793.8|793.2|794|793.6|794|793.6|793.8|793.2|1906
1763738240000|2025-11-21 15:17:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|240
1763738250000|2025-11-21 15:17:30|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793|1426
1763738260000|2025-11-21 15:17:40|||||||||674
1763738270000|2025-11-21 15:17:50|793.6||793.6||793.6||793.6||0
1763738280000|2025-11-21 15:18:00||793.4||793.4||793.4||793.4|0
1763738290000|2025-11-21 15:18:10||793.2||793.2||793.2||793.2|1217
1763738330000|2025-11-21 15:18:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|797
1763738340000|2025-11-21 15:19:00|794.2|793.6|794|793.4|794.2|793.6|794|793.4|22
1763738350000|2025-11-21 15:19:10|793.8||793.8||793.8||793.8||0
1763738370000|2025-11-21 15:19:30|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1588
1763738380000|2025-11-21 15:19:40|793.4||793.4||793.4||793.4||0
1763738400000|2025-11-21 15:20:00||793||793||793||793|0
1763738410000|2025-11-21 15:20:10|793.2|792.8|789.2|788.6|793.2|792.8|788.8|788.4|6079
1763738420000|2025-11-21 15:20:20|789|788.8|789|788.6|789.2|788.8|789|788.4|2787
1763738430000|2025-11-21 15:20:30|789.2|788.4|790|789.4|790|789.4|789.2|788.4|3311
1763738440000|2025-11-21 15:20:40|789.4|789|789.4|789|789.4|789|789.4|789|697
1763738450000|2025-11-21 15:20:50|790|789.6|790|789.6|790|789.6|790|789.6|514
1763738460000|2025-11-21 15:21:00|789.8|789.8|789.6|789|790|789.8|789.4|789|2569
1763738470000|2025-11-21 15:21:10|789.4||789.4||789.4||789.4||0
1763738480000|2025-11-21 15:21:20|789.6||789.6||789.6||789.6||0
1763738490000|2025-11-21 15:21:30|790|789.2|790|789.6|790.4|789.8|790|789.2|2413
1763738500000|2025-11-21 15:21:40|790.4|789.8|790.2|789.6|790.4|789.8|790|789.6|852
1763738530000|2025-11-21 15:22:10|790|789.8|790.2|789.8|790.2|789.8|789.8|789.8|1366
1763738540000|2025-11-21 15:22:20|790|789.6|790.2|789.6|790.2|789.6|790|789.6|0
1763738550000|2025-11-21 15:22:30|790.4|789.8|790.8|790.2|790.8|790.4|790.4|789.8|2558
1763738560000|2025-11-21 15:22:40|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|853
1763738570000|2025-11-21 15:22:50|790.6||790.6||790.8||790.6||682
1763738580000|2025-11-21 15:23:00|790.8|790.6|790.6|790.4|791|790.6|790.6|790.4|2451
1763738590000|2025-11-21 15:23:10|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|0
1763738600000|2025-11-21 15:23:20|790.8|790.4|791|790.6|791|790.6|790.8|790.4|1580
1763738610000|2025-11-21 15:23:30|790.8||791||791||790.8||0
1763738630000|2025-11-21 15:23:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1478
1763738640000|2025-11-21 15:24:00|791|790.6|791|790.6|791|790.6|790.8|790.6|1307
1763738650000|2025-11-21 15:24:10|790.8||790.8||790.8||790.8||0
1763738660000|2025-11-21 15:24:20|791|790.8|791.2|790.8|791.2|790.8|791|790.8|1647
1763738670000|2025-11-21 15:24:30|791|790.6|791.4|790.8|791.4|790.8|791|790.6|1706
1763738680000|2025-11-21 15:24:40|791.2|791|791.4|791|791.4|791|791.2|791|146
1763738700000|2025-11-21 15:25:00|791.6|791.2|792.4|792|792.4|792|791.6|791.2|852
1763738710000|2025-11-21 15:25:10|792.6|792.2|792.8|792.2|793|792.4|792.6|792.2|853
1763738720000|2025-11-21 15:25:20|792.6||792.6||792.6||792.6||0
1763738740000|2025-11-21 15:25:40|792.8|792.4|793|792.6|793|792.6|792.8|792.4|1143
1763738750000|2025-11-21 15:25:50|793.2||793.2||793.2||793||1207
1763738760000|2025-11-21 15:26:00|793||793||793||793||0
1763738770000|2025-11-21 15:26:10|793.2||793.2||793.2||793||853
1763738780000|2025-11-21 15:26:20|793|792.8|793.4|792.8|793.4|792.8|793|792.6|2914
1763738790000|2025-11-21 15:26:30|793.2|793|793.2|792.8|793.4|793|793.2|792.8|6767
1763738800000|2025-11-21 15:26:40|793.4||793.4||793.4||793.2||2939
1763738810000|2025-11-21 15:26:50|793.6|793|793.6|793|793.6|793|793.6|793|148
1763738820000|2025-11-21 15:27:00|794|793.4|793.8|793.4|794|793.4|793.8|793.4|7448
1763738830000|2025-11-21 15:27:10|794||794||794||794||0
1763738840000|2025-11-21 15:27:20|794.2|793.6|793.8|793.4|794.2|793.6|793.6|793.2|8013
1763738850000|2025-11-21 15:27:30|793.6|793.2|793.8|793.2|793.8|793.2|793.6|793|1571
1763738860000|2025-11-21 15:27:40|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|3713
1763738870000|2025-11-21 15:27:50|794.2|793.6|794.2|793.6|794.2|793.6|794|793.6|5949
1763738880000|2025-11-21 15:28:00|793.8|793.4|793.8|793.2|793.8|793.4|793.6|793.2|156
1763738890000|2025-11-21 15:28:10|793.6|793|793.2|792.8|793.6|793|793.2|792.8|1615
1763738900000|2025-11-21 15:28:20|793.6|793|793.4|792.8|793.6|793|793.4|792.8|3003
1763738910000|2025-11-21 15:28:30|793.6|793|793.6|793.2|793.6|793.2|793.6|793|1015
1763738920000|2025-11-21 15:28:40|793.4||793.8||793.8||793.4||160
1763738930000|2025-11-21 15:28:50|793.6||793.8||793.8||793.6||675
1763738940000|2025-11-21 15:29:00|793.6|793|793.4|793|793.6|793.2|793.4|793|3846
1763738950000|2025-11-21 15:29:10|793.6||793.6||793.6||793.6||0
1763738960000|2025-11-21 15:29:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|4750
1763738970000|2025-11-21 15:29:30|794|793.4|794|793.4|794|793.4|794|793.4|2015
1763738980000|2025-11-21 15:29:40||793.6||793.4||793.6||793.4|0
1763738990000|2025-11-21 15:29:50|794.2|793.8|794|793.4|794.2|793.8|793.8|793.4|3547
1763739000000|2025-11-21 15:30:00|793.8|793.2|793.6|793|793.8|793.2|793.6|793|286
1763739020000|2025-11-21 15:30:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1763739030000|2025-11-21 15:30:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1763739040000|2025-11-21 15:30:40|793.8|793.6|794|793.4|794|793.6|793.8|793.4|1015
1763739050000|2025-11-21 15:30:50||793.6||793.6||793.6||793.6|0
1763739060000|2025-11-21 15:31:00||793.4||793.4||793.6||793.4|0
1763739080000|2025-11-21 15:31:20||793.6||793.6||793.6||793.4|0
1763739090000|2025-11-21 15:31:30||793.8||793.6||793.8||793.6|0
1763739100000|2025-11-21 15:31:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1763739110000|2025-11-21 15:31:50|794.4|794|794.4|794|794.4|794|794.4|794|0
1763739120000|2025-11-21 15:32:00||794.2||794||794.2||794|0
1763739150000|2025-11-21 15:32:30|795|794.4|795|794.4|795|794.4|795|794.4|2409
1763739160000|2025-11-21 15:32:40|794.8|793.8|794|793.6|794.8|793.8|794|793.6|1236
1763739170000|2025-11-21 15:32:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1603
1763739180000|2025-11-21 15:33:00|794|793.6|794.2|793.6|794.2|793.6|794|793.6|191
1763739190000|2025-11-21 15:33:10||793.8||793.8||793.8||793.8|0
1763739210000|2025-11-21 15:33:30|794|793.6|794|793.6|794.2|793.6|794|793.6|685
1763739230000|2025-11-21 15:33:50|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|769
1763739240000|2025-11-21 15:34:00|794|793.6|794|793.6|794|793.6|794|793.4|0
1763739250000|2025-11-21 15:34:10|794.2|793.4|794.2|793.4|794.2|793.8|794.2|793.4|0
1763739260000|2025-11-21 15:34:20|794||794||794||794||0
1763739270000|2025-11-21 15:34:30|793.8||793.8||793.8||793.8||0
1763739280000|2025-11-21 15:34:40|793.4|793|793.6|793|793.6|793.2|793.4|793|550
1763739290000|2025-11-21 15:34:50|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793|867
1763739300000|2025-11-21 15:35:00|793.4|793|793.4|793.2|793.4|793.2|793.4|793|0
1763739310000|2025-11-21 15:35:10|793.2|793|793|792.6|793.2|793|793|792.6|703
1763739320000|2025-11-21 15:35:20|792.8|792.4|792.4|792|792.8|792.4|792.4|791.6|459
1763739330000|2025-11-21 15:35:30|792.6||792.6||792.6||792.6||0
1763739350000|2025-11-21 15:35:50|792.4|791.8|792|791.6|792.4|791.8|792|791.4|874
1763739370000|2025-11-21 15:36:10|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791|0
1763739380000|2025-11-21 15:36:20|791.8||791.8||791.8||791.8||0
1763739390000|2025-11-21 15:36:30|791.6|791|791.4|791|791.8|791.2|791.4|791|1311
1763739400000|2025-11-21 15:36:40||790.8||791||791||790.8|0
1763739410000|2025-11-21 15:36:50|791.2|790.8|791|790.4|791.2|790.8|791|790.4|0
1763739420000|2025-11-21 15:37:00|790.8|790|790.6|790|790.8|790|790.6|790|852
1763739430000|2025-11-21 15:37:10|790.8||790.8||790.8||790.8||0
1763739440000|2025-11-21 15:37:20|791|790.2|791|790.6|791.2|790.6|791|790.2|2
1763739450000|2025-11-21 15:37:30|791.2|790.8|791.4|791|791.4|791|791.2|790.8|0
1763739480000|2025-11-21 15:38:00|791.6|791.2|791.4|791.2|791.6|791.2|791.4|791.2|560
1763739490000|2025-11-21 15:38:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|0
1763739520000|2025-11-21 15:38:40|791.4|791|791.6|791.2|791.6|791.2|791.4|791|146
1763739530000|2025-11-21 15:38:50|791.4|791|791.4|791|791.4|791|791.4|791|391
1763739540000|2025-11-21 15:39:00||790.8||790.8||790.8||790.8|500
1763739550000|2025-11-21 15:39:10|791.2||791.2||791.2||791.2||0
1763739560000|2025-11-21 15:39:20|791||791||791||791||0
1763739590000|2025-11-21 15:39:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1261
1763739600000|2025-11-21 15:40:00||790.4||790.4||790.4||790.4|1489
1763739610000|2025-11-21 15:40:10||790.6||790.4||790.6||790.4|1015
1763739620000|2025-11-21 15:40:20|791|790.6|791|790.8|791|790.8|791|790.4|349
1763739670000|2025-11-21 15:41:10|790.8|790.6|791|790.6|791|790.6|790.8|790.6|1432
1763739680000|2025-11-21 15:41:20|791.4|790.8|791.2|790.8|791.4|791|791.2|790.8|2937
1763739690000|2025-11-21 15:41:30|791.4||791.4||791.4||791.4||0
1763739700000|2025-11-21 15:41:40|791.2||791||791.2||791||0
1763739710000|2025-11-21 15:41:50||790.6||790.6||790.6||790.6|0
1763739720000|2025-11-21 15:42:00||790.8||790.8||790.8||790.8|0
1763739740000|2025-11-21 15:42:20|790.8|790.6|790.8|790.4|791|790.6|790.8|790.4|1249
1763739770000|2025-11-21 15:42:50|791|790.6|791|790.6|791|790.6|791|790.6|651
1763739790000|2025-11-21 15:43:10|791.2|790.8|791.6|791.2|791.8|791.2|791.2|790.8|1802
1763739800000|2025-11-21 15:43:20|791.4|790.8|791.6|791|791.6|791|791.4|790.8|190
1763739810000|2025-11-21 15:43:30||790.8||791||791||790.8|0
1763739820000|2025-11-21 15:43:40|792|791.2|791.8|791.4|792|791.4|791.8|791.2|1008
1763739850000|2025-11-21 15:44:10|792|791.6|791.8|791.6|792|791.6|791.8|791.6|1325
1763739860000|2025-11-21 15:44:20|792||792||792.2||792||0
1763739870000|2025-11-21 15:44:30|791.8||792||792||791.8||2500
1763739890000|2025-11-21 15:44:50|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1763739910000|2025-11-21 15:45:10|792.2|791.6|792.2|791.8|792.2|791.8|792.2|791.6|979
1763739920000|2025-11-21 15:45:20|792.4|792|792.4|792|792.4|792|792.4|792|0
1763739930000|2025-11-21 15:45:30|792.6|792.2|793.4|792.8|793.4|792.8|792.6|792.2|0
1763739940000|2025-11-21 15:45:40|793.2||793.4||793.4||793.2||225
1763739960000|2025-11-21 15:46:00||793||793||793||793|0
1763739970000|2025-11-21 15:46:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|950
1763739980000|2025-11-21 15:46:20||793.4||793.4||793.4||793.4|0
1763740030000|2025-11-21 15:47:10|793.6|793.2|793.6|793|793.6|793.2|793.6|793|592
1763740050000|2025-11-21 15:47:30|793.4||793.4||793.4||793.4||0
1763740060000|2025-11-21 15:47:40|793.2|792.8|793.2|792.6|793.2|792.8|792.8|792.4|1364
1763740070000|2025-11-21 15:47:50|793||793.2||793.2||793||2500
1763740080000|2025-11-21 15:48:00|793|792.2|792.8|792.4|793|792.4|792.6|792.2|0
1763740090000|2025-11-21 15:48:10|793||793||793||793||0
1763740110000|2025-11-21 15:48:30|792.8|792.2|792.8|792.2|792.8|792.2|792.6|792.2|1390
1763740120000|2025-11-21 15:48:40|792.6||792.4||792.6||792.4||91
1763740130000|2025-11-21 15:48:50|792.6||792.6||792.6||792.6||0
1763740200000|2025-11-21 15:50:00|792.4|792|792.2|791.8|792.4|792|792.2|791.8|538
1763740210000|2025-11-21 15:50:10|792.4||792.4||792.4||792.4||0
1763740220000|2025-11-21 15:50:20|792.2||792.2||792.4||792.2||0
1763740240000|2025-11-21 15:50:40|792.4||792.4||792.4||792.4||0
1763740250000|2025-11-21 15:50:50|792.2||792.2||792.2||792.2||0
1763740270000|2025-11-21 15:51:10|792.4||792||792.4||792||67
1763740290000|2025-11-21 15:51:30|791.8|791.6|791.4|790.8|791.8|791.6|791.4|790.8|1787
1763740300000|2025-11-21 15:51:40|791||791.6||791.6||791||0
1763740320000|2025-11-21 15:52:00||791||791||791||791|0
1763740350000|2025-11-21 15:52:30|792|791.4|792|791.6|792.2|791.6|792|791.4|3393
1763740360000|2025-11-21 15:52:40|792.2||792.2||792.2||792||647
1763740370000|2025-11-21 15:52:50||791.8||791.8||791.8||791.8|0
1763740400000|2025-11-21 15:53:20|792|791.6|792.2|791.8|792.2|791.8|792|791.6|271
1763740410000|2025-11-21 15:53:30|||||||||200
1763740430000|2025-11-21 15:53:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792|1396
1763740440000|2025-11-21 15:54:00|792.8|792.4|793|792.6|793|792.6|792.8|792.4|0
1763740480000|2025-11-21 15:54:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|5786
1763740490000|2025-11-21 15:54:50|793.4|793|793.4|793|793.6|793|793.4|793|1747
1763740500000|2025-11-21 15:55:00|793|792.6|793|792.6|793.2|792.6|793|792.6|1362
1763740510000|2025-11-21 15:55:10|793.2||793.2||793.2||793.2||0
1763740520000|2025-11-21 15:55:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1763740530000|2025-11-21 15:55:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1763740560000|2025-11-21 15:56:00|793.4|793|793.4|793|793.4|793|793.4|793|4000
1763740570000|2025-11-21 15:56:10|793.2|792.8|792.8|792.6|793.2|792.8|792.8|792.6|959
1763740580000|2025-11-21 15:56:20|793|792.8|793.8|793.4|793.8|793.4|793|792.8|1833
1763740590000|2025-11-21 15:56:30|794.4|794|794.6|794.2|794.6|794.2|794.4|794|0
1763740620000|2025-11-21 15:57:00|||||||||804
1763740640000|2025-11-21 15:57:20|795|794.8|795|794.8|795|794.8|795|794.8|5783
1763740650000|2025-11-21 15:57:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|0
1763740660000|2025-11-21 15:57:40|794.6|794.4|794.2|793.8|794.6|794.4|794.2|793.8|365
1763740670000|2025-11-21 15:57:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1763740750000|2025-11-21 15:59:10|793.8|793.4|793.4|793.2|793.8|793.4|793.4|793.2|484
1763740760000|2025-11-21 15:59:20||792.8||792.8||792.8||792.8|0
1763740780000|2025-11-21 15:59:40|793.2||793||793.2||793||0
1763740790000|2025-11-21 15:59:50||792.4||792.4||792.4||792.4|0
1763740800000|2025-11-21 16:00:00|793.4|792.6|793.4|792.8|793.4|792.8|793.4|792.6|0
1763740820000|2025-11-21 16:00:20||793||792.8||793||792.8|0
1763740880000|2025-11-21 16:01:20|793.2|793|793.4|793|793.4|793|793.2|793|0
1763740910000|2025-11-21 16:01:50|||||||||5000
1763740920000|2025-11-21 16:02:00|793|792.6|793|792.4|793|792.6|792.8|792.4|1188
1763740930000|2025-11-21 16:02:10|792.8|792.2|792.6|792.2|792.8|792.2|792.4|792.2|1596
1763740940000|2025-11-21 16:02:20|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.2|332
1763740950000|2025-11-21 16:02:30|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|608
1763740980000|2025-11-21 16:03:00|792.6||792.6||792.6||792.6||1247
1763741000000|2025-11-21 16:03:20|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|0
1763741040000|2025-11-21 16:04:00|792.2|791.6|792.2|792|792.2|792|792.2|791.6|1351
1763741050000|2025-11-21 16:04:10|792.4|792.2|792.4|792|792.4|792.2|792.4|792|0
1763741060000|2025-11-21 16:04:20||792.2||792||792.2||792|478
1763741070000|2025-11-21 16:04:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|103
1763741100000|2025-11-21 16:05:00|792|791.6|791.8|791.6|792|791.6|791.8|791.6|352
1763741110000|2025-11-21 16:05:10|791.6|791.4|791.4|791|791.8|791.4|791.4|791|528
1763741130000|2025-11-21 16:05:30|791.2||791.2||791.2||791.2||1552
1763741140000|2025-11-21 16:05:40||790.8||790.8||790.8||790.8|1042
1763741160000|2025-11-21 16:06:00|791||791||791||791||0
1763741190000|2025-11-21 16:06:30|791.2|791|791.4|791|791.4|791|791.2|791|2142
1763741200000|2025-11-21 16:06:40|791.6||791.6||791.6||791.6||0
1763741210000|2025-11-21 16:06:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1763741220000|2025-11-21 16:07:00||791.4||791.4||791.4||791.4|0
1763741240000|2025-11-21 16:07:20|791.6||791.6||791.6||791.6||0
1763741250000|2025-11-21 16:07:30|791.4|790.8|791.2|790.8|791.4|790.8|791.2|790.8|557
1763741260000|2025-11-21 16:07:40|791.4|791|791.4|791|791.4|791|791.4|791|0
1763741280000|2025-11-21 16:08:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1763741310000|2025-11-21 16:08:30|791.8|791.4|792.2|791.8|792.2|791.8|791.8|791.4|1258
1763741330000|2025-11-21 16:08:50|792|791.6|792|791.6|792|791.6|792|791.6|0
1763741340000|2025-11-21 16:09:00|792.2|791.8|792.4|792|792.6|792|792.2|791.8|151
1763741370000|2025-11-21 16:09:30|792.6||792.4||792.6||792.4||0
1763741380000|2025-11-21 16:09:40|792|791.8|792|791.8|792|791.8|792|791.8|1105
1763741390000|2025-11-21 16:09:50|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792|1168
1763741400000|2025-11-21 16:10:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1020
1763741410000|2025-11-21 16:10:10|793|792.6|793|792.6|793|792.6|793|792.6|1261
1763741420000|2025-11-21 16:10:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|10
1763741430000|2025-11-21 16:10:30|792.6|791.8|792.4|791.8|792.6|791.8|792.4|791.8|0
1763741440000|2025-11-21 16:10:40||792||792||792||792|0
1763741460000|2025-11-21 16:11:00|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1282
1763741480000|2025-11-21 16:11:20|792.4|792|792|791.8|792.4|792|792|791.8|682
1763741490000|2025-11-21 16:11:30|791.8|791.6|791.6|791.4|791.8|791.6|791.6|791.4|18
1763741500000|2025-11-21 16:11:40|792|791.6|792|791.6|792|791.6|792|791.6|2255
1763741530000|2025-11-21 16:12:10|792.4|791.8|792.4|792|792.4|792|792.4|791.8|1530
1763741540000|2025-11-21 16:12:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1763741560000|2025-11-21 16:12:40|792.4|792|792.2|791.8|792.4|792|792|791.8|2541
1763741590000|2025-11-21 16:13:10|792.6|792|792.6|792.2|792.6|792.2|792.6|792|515
1763741600000|2025-11-21 16:13:20|793|792.4|793|792.6|793|792.6|793|792.4|879
1763741610000|2025-11-21 16:13:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|430
1763741620000|2025-11-21 16:13:40|793|792.4|793|792.4|793|792.4|793|792.4|0
1763741640000|2025-11-21 16:14:00|792.8||792.6||792.8||792.6||1433
1763741670000|2025-11-21 16:14:30||792.2||792.2||792.2||792.2|0
1763741700000|2025-11-21 16:15:00|||||||||749
1763741710000|2025-11-21 16:15:10|793|792.2|793|792.2|793|792.2|793|792.2|0
1763741720000|2025-11-21 16:15:20|792.6||792.8||792.8||792.6||1204
1763741730000|2025-11-21 16:15:30|792.6|792|792.6|792|792.6|792|792.6|792|10
1763741750000|2025-11-21 16:15:50||792.2||792||792.2||792|0
1763741760000|2025-11-21 16:16:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|128
1763741780000|2025-11-21 16:16:20|||||||||731
1763741790000|2025-11-21 16:16:30|792.6|792|792.8|792|792.8|792|792.6|792|1042
1763741800000|2025-11-21 16:16:40||792.2||792||792.2||792|0
1763741850000|2025-11-21 16:17:30|792.4|791.8|792.2|791.8|792.4|791.8|792.2|791.8|707
1763741860000|2025-11-21 16:17:40||791.6||791.4||791.6||791.4|307
1763741870000|2025-11-21 16:17:50||791.6||791.6||791.6||791.6|0
1763741880000|2025-11-21 16:18:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1763741890000|2025-11-21 16:18:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|72
1763741900000|2025-11-21 16:18:20|791.6|791|791.6|791|791.6|791|791.6|791|171
1763741910000|2025-11-21 16:18:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1763741920000|2025-11-21 16:18:40|791.2|790.6|791|790.6|791.2|790.6|791|790.6|33
1763741940000|2025-11-21 16:19:00||790.4||790.4||790.4||790.4|45
1763742000000|2025-11-21 16:20:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1763742010000|2025-11-21 16:20:10|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791|1435
1763742020000|2025-11-21 16:20:20||791||791||791||791|1022
1763742050000|2025-11-21 16:20:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|817
1763742060000|2025-11-21 16:21:00|791.6|791|791.8|791|791.8|791|791.6|791|1006
1763742070000|2025-11-21 16:21:10||791.2||791.2||791.2||791.2|84
1763742080000|2025-11-21 16:21:20|792|791.4|792.2|791.4|792.2|791.4|792|791.4|2551
1763742090000|2025-11-21 16:21:30|792.4|791.6|792.6|791.8|792.6|791.8|792.4|791.6|771
1763742120000|2025-11-21 16:22:00|792.4||792.4||792.4||792.4||0
1763742160000|2025-11-21 16:22:40|792.2|791.6|791.8|791.2|792.2|791.6|791.8|791.2|2270
1763742230000|2025-11-21 16:23:50|792|791.4|792|791.4|792|791.4|792|791.4|0
1763742260000|2025-11-21 16:24:20|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|914
1763742270000|2025-11-21 16:24:30|792.2||792.4||792.4||792.2||0
1763742280000|2025-11-21 16:24:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1763742300000|2025-11-21 16:25:00||791.8||791.4||791.8||791.4|1986
1763742310000|2025-11-21 16:25:10||791.6||791.6||791.6||791.6|0
1763742320000|2025-11-21 16:25:20||791.8||791.8||791.8||791.8|0
1763742330000|2025-11-21 16:25:30||791.6||791.6||791.6||791.6|15
1763742340000|2025-11-21 16:25:40||791.8||791.8||791.8||791.8|226
1763742350000|2025-11-21 16:25:50|792.8|792|792.8|792|792.8|792|792.8|792|101
1763742360000|2025-11-21 16:26:00|||||||||295
1763742370000|2025-11-21 16:26:10|792.6|791.8|792.6|791.8|792.6|791.8|792.6|791.8|122
1763742380000|2025-11-21 16:26:20|792.4||792.4||792.4||792.4||0
1763742390000|2025-11-21 16:26:30|793|792|793.2|792.6|793.2|792.6|793|792|351
1763742400000|2025-11-21 16:26:40|793|792.4|793|792.4|793|792.4|793|792.4|373
1763742410000|2025-11-21 16:26:50|792.8|792|792.8|792.2|792.8|792.2|792.8|792|401
1763742430000|2025-11-21 16:27:10||792.4||792.4||792.4||792.4|14
1763742440000|2025-11-21 16:27:20||792.2||792.2||792.2||792.2|0
1763742450000|2025-11-21 16:27:30|||||||||94
1763742470000|2025-11-21 16:27:50||792.4||792.2||792.4||792.2|0
1763742480000|2025-11-21 16:28:00|||||||||138
1763742500000|2025-11-21 16:28:20|793|792.4|793.2|792.6|793.2|792.6|793|792.4|1630
1763742520000|2025-11-21 16:28:40||792.8||792.8||792.8||792.8|1378
1763742530000|2025-11-21 16:28:50||792.6||792.6||792.6||792.6|234
1763742540000|2025-11-21 16:29:00|793|792.8|793|792.6|793|792.8|793|792.6|1196
1763742550000|2025-11-21 16:29:10|||||||||184
1763742560000|2025-11-21 16:29:20|793.2||793.2||793.2||793.2||4
1763742570000|2025-11-21 16:29:30|||||||||27
1763742580000|2025-11-21 16:29:40|793.4|792.8|793.6|793|793.6|793|793.4|792.8|2
1763742590000|2025-11-21 16:29:50||792.8||793||793||792.8|369
1763712020000|2025-11-21 08:00:20|775.6|772.2|775|772.8|775.6|772.8|775|772.2|16
1763712030000|2025-11-21 08:00:30|783.8|779.8|780.6|778.8|783.8|780.4|780.6|778.8|608
1763712040000|2025-11-21 08:00:40|780.4|778.4|779.4|778.2|780.4|779|779.4|778.2|2399
1763712050000|2025-11-21 08:00:50|778.4|778|777.2|775.2|778.4|778|777.2|775.2|346
1763712060000|2025-11-21 08:01:00|777|775|776.8|775|777|775|776.8|775|0
1763712070000|2025-11-21 08:01:10|776.6||776.6||776.6||776.6||0
1763712090000|2025-11-21 08:01:30|777.6|776.2|777.6|776.2|777.6|776.2|777.6|776.2|813
1763712100000|2025-11-21 08:01:40|777||777||777||777||0
1763712120000|2025-11-21 08:02:00|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|146
1763712130000|2025-11-21 08:02:10|777.2|776.4|777.6|776.4|777.6|776.4|777.2|776.4|1253
1763712140000|2025-11-21 08:02:20|777||777||777||777||0
1763712160000|2025-11-21 08:02:40|777.6|776.6|777.6|776.6|777.6|776.6|777.6|776.6|2500
1763712170000|2025-11-21 08:02:50|777.4|776.4|777.4|776.4|777.4|776.4|777.4|776.4|0
1763712180000|2025-11-21 08:03:00|777.6||777.6||777.6||777.6||0
1763712190000|2025-11-21 08:03:10|777.2|776.6|777.2|776.4|777.2|776.6|777.2|776.4|0
1763712200000|2025-11-21 08:03:20||776.6||776.4||776.6||776|0
1763712210000|2025-11-21 08:03:30|777.6|776.6|777.6|776.4|777.6|776.8|777.6|776.4|168
1763712220000|2025-11-21 08:03:40|778|776.8|778|776.8|778|776.8|778|776.8|1642
1763712230000|2025-11-21 08:03:50|777.2|776.6|778|777.4|778|777.4|777.2|776|582
1763712240000|2025-11-21 08:04:00|778.4|777.6|778.4|777.4|778.4|777.6|778.2|776.8|746
1763712250000|2025-11-21 08:04:10||777.2||777.4||777.4||777.2|0
1763712270000|2025-11-21 08:04:30|778.8|777.2|779|777.8|779|777.8|778.8|777.2|498
1763712280000|2025-11-21 08:04:40|779.2|777.6|778.6|777.4|779.2|777.6|778.6|777.4|200
1763712290000|2025-11-21 08:04:50||777.2||777.2||777.4||777.2|0
1763712300000|2025-11-21 08:05:00||777.4||777.6||777.6||777.4|0
1763712310000|2025-11-21 08:05:10||777.8||777.8||777.8||777.8|0
1763712320000|2025-11-21 08:05:20|778.8||778.4||778.8||778.4||0
1763712340000|2025-11-21 08:05:40|778.8|778.4|779.2|778|779.8|778.6|778.8|778|594
1763712350000|2025-11-21 08:05:50||778.2||778.2||778.2||778.2|0
1763712360000|2025-11-21 08:06:00|778.4|778.6|778.4|777.8|779.2|778.6|778.4|777.8|8598
1763712370000|2025-11-21 08:06:10|778.6|778|778.6|777.8|778.6|778|778.6|777.6|238
1763712380000|2025-11-21 08:06:20||778||778||778||777.6|0
1763712390000|2025-11-21 08:06:30|779.4|777.8|779.4|778.4|779.4|778.4|779.4|777.8|0
1763712400000|2025-11-21 08:06:40||778.6||778.6||778.6||778.6|0
1763712410000|2025-11-21 08:06:50|780|778.8|781.2|780|781.2|780|780|778.8|7159
1763712420000|2025-11-21 08:07:00|781.4|780.4|781.4|780.4|781.4|780.4|781.4|780.4|0
1763712460000|2025-11-21 08:07:40|781.6|780.8|781.8|780.6|782|780.8|781.6|780.6|0
1763712470000|2025-11-21 08:07:50|782|780.8|781.8|780.8|782|780.8|781.8|780.8|0
1763712480000|2025-11-21 08:08:00|781.6|780.6|781.8|780.6|781.8|780.6|781.6|780.6|0
1763712490000|2025-11-21 08:08:10|782.2|781.4|782.2|781.4|782.2|781.4|782.2|781.4|0
1763712510000|2025-11-21 08:08:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1104
1763712520000|2025-11-21 08:08:40|782||782||782||782||0
1763712530000|2025-11-21 08:08:50|781.8||781.8||781.8||781.8||0
1763712540000|2025-11-21 08:09:00|783|781.8|782.8|781.8|783|781.8|782.8|781.6|849
1763712550000|2025-11-21 08:09:10|783.4|782|783.2|782.2|783.4|782.4|783.2|782|1981
1763712570000|2025-11-21 08:09:30|782.8|782.4|782.8|781.8|782.8|782.4|782.8|781.8|148
1763712580000|2025-11-21 08:09:40|782.6|781.2|782.2|781.2|782.6|781.2|782.2|781.2|729
1763712590000|2025-11-21 08:09:50|782.4|781.4|782.6|781.4|782.6|781.4|782.4|781.4|0
1763712600000|2025-11-21 08:10:00|782.4|781.2|782|781|782.4|781.2|782|781|0
1763712610000|2025-11-21 08:10:10|781.8||782||782||781.8||0
1763712620000|2025-11-21 08:10:20|782.2||782||782.2||782||0
1763712630000|2025-11-21 08:10:30|782.2|780.4|781.4|780.4|782.2|780.4|781.2|780.4|1695
1763712640000|2025-11-21 08:10:40|781.2||781.4||781.4||781||82
1763712650000|2025-11-21 08:10:50|781.2||781||781.2||781||0
1763712660000|2025-11-21 08:11:00|780.6|780|779.4|778.6|780.6|780|779.4|778.6|1541
1763712670000|2025-11-21 08:11:10||778.4||778.2||778.4||778.2|0
1763712680000|2025-11-21 08:11:20|779.2|777.8|779|777.8|779.2|777.8|779|777.8|0
1763712690000|2025-11-21 08:11:30|779.2|778|779.2|778|779.2|778|779.2|778|0
1763712700000|2025-11-21 08:11:40|779|777.8|779|777.8|779|777.8|779|777.8|0
1763712710000|2025-11-21 08:11:50|778.8|777.6|778.8|777.6|778.8|777.6|778.8|777.6|0
1763712720000|2025-11-21 08:12:00|778.6|777.4|778.2|777|778.6|777.4|778.2|777|5468
1763712730000|2025-11-21 08:12:10|778.4|776.8|778.4|777.2|778.4|777.2|778.4|776.8|0
1763712750000|2025-11-21 08:12:30|778.2|776.8|777.6|776.6|778.2|776.8|777.6|776.6|0
1763712760000|2025-11-21 08:12:40||776.4||776.4||776.4||776.4|0
1763712770000|2025-11-21 08:12:50|777.4|776.2|777.4|776.2|777.4|776.2|777.4|776.2|0
1763712790000|2025-11-21 08:13:10|777.2|776|777.2|776|777.2|776|777.2|776|0
1763712810000|2025-11-21 08:13:30|777|775.8|777|775.8|777|775.8|777|775.8|500
1763712820000|2025-11-21 08:13:40|777.2|776|777.2|776.2|777.2|776.2|777.2|776|0
1763712830000|2025-11-21 08:13:50||776||776||776||775.8|0
1763712840000|2025-11-21 08:14:00|777|775.6|777|775.8|777|775.8|776.8|775.6|0
1763712880000|2025-11-21 08:14:40|776.8|775.6|776.6|776.2|776.8|776.2|776.2|775.6|0
1763712890000|2025-11-21 08:14:50||775.6||775.6||775.6||775.6|500
1763712900000|2025-11-21 08:15:00|776.2|775.8|776.2|775|776.2|775.8|776.2|775|471
1763712920000|2025-11-21 08:15:20|776||775.8||776||775.8||0
1763712930000|2025-11-21 08:15:30|775.4|774.4|775.2|774.2|775.4|774.4|775.2|774.2|0
1763712940000|2025-11-21 08:15:40|775|774|775|774.2|775|774.2|775|774|0
1763712960000|2025-11-21 08:16:00||774||774.2||774.2||774|0
1763712970000|2025-11-21 08:16:10|775.2|774|775|774|775.2|774|775|774|0
1763712990000|2025-11-21 08:16:30||774.2||774.2||774.2||774.2|0
1763713010000|2025-11-21 08:16:50|774.8||774.8||774.8||774.8||0
1763713020000|2025-11-21 08:17:00|775|774.4|775.6|774.4|775.6|774.4|775|774.4|671
1763713030000|2025-11-21 08:17:10|775.4|774.6|775.4|774.6|775.4|774.6|775.4|774.6|0
1763713040000|2025-11-21 08:17:20|775.6||775.4||775.6||775.4||604
1763713050000|2025-11-21 08:17:30|775.6||775.6||775.6||775.4||0
1763713060000|2025-11-21 08:17:40|775.4||775.4||775.4||775.4||0
1763713070000|2025-11-21 08:17:50|775.6||775.6||775.6||775.6||0
1763713090000|2025-11-21 08:18:10|775.4|774.8|775.8|775|775.8|775|775.4|774.8|0
1763713100000|2025-11-21 08:18:20|775.6||775.6||775.6||775.6||0
1763713110000|2025-11-21 08:18:30|775.8||775.8||775.8||775.8||0
1763713120000|2025-11-21 08:18:40|775.6|774.8|775.8|775|775.8|775|775.6|774.8|0
1763713130000|2025-11-21 08:18:50|776.4|775.4|776.4|775.4|776.4|775.4|776.4|775.4|0
1763713140000|2025-11-21 08:19:00|776.8|775.8|777|776|777|776|776.6|775.8|3853
1763713150000|2025-11-21 08:19:10|777.2|776.2|777.4|776.2|777.4|776.2|777.2|776.2|0
1763713160000|2025-11-21 08:19:20|777.2|776.4|776.8|776.2|777.2|776.4|776.8|776.2|1606
1763713170000|2025-11-21 08:19:30|776.4|775.8|776.8|776.4|776.8|776.4|776.4|775.8|1697
1763713180000|2025-11-21 08:19:40|777.2|777|778|777|778|777|777.2|777|4
1763713190000|2025-11-21 08:19:50|777.8||777.8||777.8||777.8||13173
1763713200000|2025-11-21 08:20:00|778|777.8|779.2|778.2|779.2|778.2|777.6|777.8|267
1763713210000|2025-11-21 08:20:10|779.4|778.4|779.6|778.4|779.6|778.4|779.4|778.4|0
1763713220000|2025-11-21 08:20:20||778.6||778.6||778.6||778.6|0
1763713230000|2025-11-21 08:20:30|779.4||779.4||779.4||779.4||0
1763713240000|2025-11-21 08:20:40|779.2|778.4|779|778.4|779.2|778.4|778.8|778.4|218
1763713260000|2025-11-21 08:21:00|779.8|778.6|779.6|778.8|779.8|778.8|779.6|778.6|480
1763713280000|2025-11-21 08:21:20|779.4||779.4||779.4||779.4||0
1763713290000|2025-11-21 08:21:30|779.6||779.4||779.6||779.4||0
1763713310000|2025-11-21 08:21:50|780.2|779|780.2|779.4|780.2|779.4|780.2|779|117
1763713320000|2025-11-21 08:22:00|781|779.6|780.4|779.6|781|780.2|780.2|779.6|4090
1763713340000|2025-11-21 08:22:20|779.4|778.4|779.6|778.8|779.6|778.8|779.4|778.4|1053
1763713350000|2025-11-21 08:22:30|779.8|779|779.6|779|779.8|779|779.6|779|0
1763713360000|2025-11-21 08:22:40||778.8||778.8||779||778.8|0
1763713370000|2025-11-21 08:22:50||778.6||778.6||778.6||778.6|0
1763713380000|2025-11-21 08:23:00|779.4||779.4||779.4||779.4||0
1763713390000|2025-11-21 08:23:10|779.6||779.4||779.6||779.4||0
1763713400000|2025-11-21 08:23:20|779.6|779|779.8|779|779.8|779|779.6|779|0
1763713410000|2025-11-21 08:23:30|779.6|778.8|779.4|778.4|779.6|778.8|779.4|778.4|0
1763713420000|2025-11-21 08:23:40|779.8|778.8|779.8|779.2|779.8|779.2|779.8|778.8|773
1763713440000|2025-11-21 08:24:00|780|779.4|780|779.4|780|779.4|780|779.4|881
1763713460000|2025-11-21 08:24:20||779.6||779.6||779.6||779.6|1539
1763713470000|2025-11-21 08:24:30|779.8|779|779.8|779|779.8|779|779.8|779|623
1763713500000|2025-11-21 08:25:00|779.6|778.8|779.6|779|779.8|779|779.6|778.8|0
1763713520000|2025-11-21 08:25:20|780|779.2|780|779.2|780|779.4|780|779.2|116
1763713560000|2025-11-21 08:26:00||779.4||779.4||779.4||779.4|0
1763713570000|2025-11-21 08:26:10|780.8|779.6|780|779.8|780.8|780|780|779.6|5947
1763713580000|2025-11-21 08:26:20||779.4||779.6||779.6||779.4|384
1763713590000|2025-11-21 08:26:30|780.4|779.8|780|779.6|780.4|779.8|780|779.6|3406
1763713600000|2025-11-21 08:26:40|||||||||1089
1763713620000|2025-11-21 08:27:00||779.8||779.6||779.8||779.6|810
1763713630000|2025-11-21 08:27:10||779.8||779.8||779.8||779.8|5
1763713640000|2025-11-21 08:27:20|780.4|779.4|779.6|779|780.4|779.4|779.6|779|1515
1763713650000|2025-11-21 08:27:30|780|779.4|780.6|780|780.6|780|780|779.4|955
1763713660000|2025-11-21 08:27:40|780.8|780.2|781|780.4|781|780.4|780.8|780.2|186
1763713670000|2025-11-21 08:27:50|781.2|780.6|781.6|781|781.6|781|781.2|780.6|1150
1763713680000|2025-11-21 08:28:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1763713690000|2025-11-21 08:28:10|781.2|781|781.2|781|781.2|781|781.2|781|0
1763713700000|2025-11-21 08:28:20|781.4||781.6||781.6||781.4||0
1763713720000|2025-11-21 08:28:40|782|781.2|782.6|782|782.6|782|782|781.2|652
1763713730000|2025-11-21 08:28:50|783|782.2|783|782.4|783|782.4|783|782.2|113
1763713740000|2025-11-21 08:29:00|783.2|783.4|784|783.2|784.2|783.4|783.2|783.2|3837
1763713750000|2025-11-21 08:29:10|783.8|783.4|784.2|783.6|784.2|783.6|783.6|783.4|113
1763713760000|2025-11-21 08:29:20|784.6|783.8|784.2|783.6|784.6|783.8|784.2|783.6|113
1763713770000|2025-11-21 08:29:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1763713780000|2025-11-21 08:29:40|783.6|783.4|783.8|783.2|784|783.4|783.6|783.2|0
1763713790000|2025-11-21 08:29:50|783.6|782.4|783|782.4|783.6|782.4|783|782.4|250
1763713800000|2025-11-21 08:30:00|782.8|782|782.6|782|782.8|782.2|782.6|782|2882
1763713810000|2025-11-21 08:30:10|782.4||782.4||782.6||782.4||451
1763713820000|2025-11-21 08:30:20|782.8|782.6|784|783.2|784.2|783.4|782.8|782.6|6447
1763713830000|2025-11-21 08:30:30|783.8|782.8|782.6|782|783.8|782.8|782.6|782|1442
1763713840000|2025-11-21 08:30:40|782.4|781.8|782.6|782|782.6|782|782.2|781.8|1044
1763713860000|2025-11-21 08:31:00|782.8|782.8|783.6|782.8|783.6|782.8|782.8|782.8|0
1763713890000|2025-11-21 08:31:30|783.4||783.6||783.6||783.4||0
1763713920000|2025-11-21 08:32:00|783.4||783.6||783.6||783.2||643
1763713950000|2025-11-21 08:32:30|783.4||783.4||783.4||783.4||0
1763713960000|2025-11-21 08:32:40|783.2|782.4|783.2|782.4|783.2|782.4|783.2|782.4|1275
1763713980000|2025-11-21 08:33:00|783.4|782.6|783.4|782.6|783.6|783|783.4|782.6|1317
1763713990000|2025-11-21 08:33:10|783|782.2|783|782.2|783.2|782.2|783|782.2|0
1763714000000|2025-11-21 08:33:20||782.4||782.4||782.4||782.4|0
1763714010000|2025-11-21 08:33:30|782.6|782.2|782.6|782.2|782.6|782.2|782.6|782.2|284
1763714030000|2025-11-21 08:33:50|782.8|782.4|783|782.4|783|782.4|782.8|782.4|0
1763714040000|2025-11-21 08:34:00|783.2|782.6|783.2|782.4|783.2|782.6|783.2|782.4|415
1763714070000|2025-11-21 08:34:30|783||783||783||783||0
1763714100000|2025-11-21 08:35:00|783.6|782.6|783.6|783|783.8|783|783.6|782.6|1834
1763714120000|2025-11-21 08:35:20|783.4||783.4||783.4||783.4||1748
1763714130000|2025-11-21 08:35:30|783.6|783.2|783.6|783.2|783.6|783.2|783.6|783.2|0
1763714190000|2025-11-21 08:36:30|783.4|782.6|783.4|782.6|783.4|782.8|783.4|782.6|336
1763714200000|2025-11-21 08:36:40|783.2|782.8|782.8|782.2|783.2|783|782.8|782.2|2210
1763714210000|2025-11-21 08:36:50|782.4||782.4||782.4||782.4||0
1763714220000|2025-11-21 08:37:00||782||782||782||781.6|1424
1763714230000|2025-11-21 08:37:10|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|190
1763714240000|2025-11-21 08:37:20|782.4||782.4||782.4||782||0
1763714250000|2025-11-21 08:37:30|782.8|782|782.8|782|782.8|782|782.8|782|1277
1763714260000|2025-11-21 08:37:40|782.6|781.8|782.4|781.8|782.6|781.8|782.4|781.8|0
1763714290000|2025-11-21 08:38:10||782||781.8||782||781.8|0
1763714300000|2025-11-21 08:38:20||782||782||782||782|0
1763714310000|2025-11-21 08:38:30|782.2|781.8|782.2|781.8|782.2|781.8|782.2|781.8|0
1763714330000|2025-11-21 08:38:50|782.4||782.4||782.4||782.4||1615
1763714340000|2025-11-21 08:39:00|783|782.2|783|782.2|783|782.2|783|782.2|0
1763714350000|2025-11-21 08:39:10|782.8||782.8||782.8||782.8||0
1763714360000|2025-11-21 08:39:20|782.6||782.6||782.6||782.6||0
1763714370000|2025-11-21 08:39:30|782.8||782.8||782.8||782.8||0
1763714380000|2025-11-21 08:39:40|||||||||489
1763714410000|2025-11-21 08:40:10|783.2|782.4|783.2|782.4|783.2|782.4|783.2|782.4|0
1763714450000|2025-11-21 08:40:50|783|782.2|783|782.2|783|782.4|783|782.2|0
1763714460000|2025-11-21 08:41:00||782.4||782.2||782.6||782.2|1000
1763714470000|2025-11-21 08:41:10|783.2|782.4|783.6|783|783.6|783|783.2|782.4|123
1763714480000|2025-11-21 08:41:20|784.2|783.4|785|784.2|785|784.2|784.2|783.4|1221
1763714490000|2025-11-21 08:41:30|784.8||785||785||784.8||314
1763714500000|2025-11-21 08:41:40|784.8|784.4|785|784.4|785|784.4|784.8|784.4|338
1763714510000|2025-11-21 08:41:50||784.6||784.6||784.6||784.6|0
1763714520000|2025-11-21 08:42:00|784.4|784.4|784.4|784.2|784.4|784.4|784.4|784.2|829
1763714530000|2025-11-21 08:42:10|784.6|784|784.6|783.8|784.6|784|784.6|783.6|258
1763714540000|2025-11-21 08:42:20|785|784|785|784.2|785|784.2|785|784|16
1763714550000|2025-11-21 08:42:30|784.8|784|785|784.4|785|784.4|784.8|784|128
1763714560000|2025-11-21 08:42:40|784.8|784.8|785.2|784.6|785.4|784.8|784.8|784.4|235
1763714570000|2025-11-21 08:42:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2870
1763714610000|2025-11-21 08:43:30|786|785|786|785.2|786|785.2|786|785|773
1763714620000|2025-11-21 08:43:40|786.6|785.8|786.6|785.8|786.6|785.8|786.6|785.8|1687
1763714630000|2025-11-21 08:43:50||786||786.2||786.2||786|0
1763714660000|2025-11-21 08:44:20|786.4|786|786.4|786|786.4|786|786.4|786|717
1763714670000|2025-11-21 08:44:30|786.2|785.8|786.2|785.4|786.2|785.8|786|785.4|9975
1763714680000|2025-11-21 08:44:40||785.6||785.6||785.6||785.6|0
1763714700000|2025-11-21 08:45:00|786.4||786.4||786.4||786.4||0
1763714720000|2025-11-21 08:45:20|786.2||786.2||786.4||786.2||0
1763714740000|2025-11-21 08:45:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1763714760000|2025-11-21 08:46:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|632
1763714770000|2025-11-21 08:46:10|787||787||787||787||0
1763714790000|2025-11-21 08:46:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|6160
1763714810000|2025-11-21 08:46:50|787.8|787|787.8|787.2|788|787.2|787.8|786.8|17
1763714820000|2025-11-21 08:47:00|||||||||836
1763714830000|2025-11-21 08:47:10|787.6||787.6||787.8||787.6||416
1763714860000|2025-11-21 08:47:40|787.8||787.8||787.8||787.8||135
1763714870000|2025-11-21 08:47:50|788|787.4|788|787.4|788|787.4|788|787.4|741
1763714890000|2025-11-21 08:48:10|787.8||787.8||787.8||787.8||0
1763714900000|2025-11-21 08:48:20|788|787.6|788.6|787.8|788.6|787.8|788|787.4|901
1763714910000|2025-11-21 08:48:30|788.4|787.4|787.8|787.4|788.4|787.4|787.8|787.4|209
1763714920000|2025-11-21 08:48:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|977
1763714930000|2025-11-21 08:48:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1763714940000|2025-11-21 08:49:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1763714960000|2025-11-21 08:49:20||787||786.8||787||786.8|0
1763714990000|2025-11-21 08:49:50||786.6||786.6||786.6||786.6|0
1763715000000|2025-11-21 08:50:00||786.8||786.6||786.8||786.6|0
1763715010000|2025-11-21 08:50:10||787||787||787||787|0
1763715020000|2025-11-21 08:50:20|788|787.2|788|787.2|788|787.2|788|787.2|791
1763715030000|2025-11-21 08:50:30|787.8|787|787.8|787|787.8|787|787.8|787|0
1763715060000|2025-11-21 08:51:00|788.4|787.2|788.4|787.6|788.4|787.6|788.4|787.2|129
1763715070000|2025-11-21 08:51:10||787.8||787.8||787.8||787.8|0
1763715080000|2025-11-21 08:51:20|789.4|788|789.6|788.8|789.6|788.8|789.4|788|1579
1763715090000|2025-11-21 08:51:30|789.2||789.2||789.2||789.2||445
1763715120000|2025-11-21 08:52:00|789.6||789.2||789.6||789.2||0
1763715130000|2025-11-21 08:52:10|789.4||789.4||789.4||789.4||0
1763715140000|2025-11-21 08:52:20|789.6||789.4||789.6||789.4||0
1763715170000|2025-11-21 08:52:50|789.6||789.6||789.6||789.6||0
1763715200000|2025-11-21 08:53:20|789.4||789.4||789.4||789.4||0
1763715220000|2025-11-21 08:53:40|789.6|789|789.6|789|789.6|789|789.6|789|261
1763715240000|2025-11-21 08:54:00|790|789.6|790.6|790|790.8|790.2|790|789.6|13899
1763715260000|2025-11-21 08:54:20|790.8|790.2|791.4|790.8|791.8|790.8|790.8|790.2|2407
1763715280000|2025-11-21 08:54:40|791.2||791.4||791.4||791.2||2
1763715290000|2025-11-21 08:54:50|791.2|790.6|791|790.6|791.2|790.6|791|790.4|0
1763715300000|2025-11-21 08:55:00|791.2||791.6||791.6||791.2||0
1763715310000|2025-11-21 08:55:10|791.8|790.8|791.8|791|791.8|791|791.8|790.8|0
1763715330000|2025-11-21 08:55:30|792||792||792||792||0
1763715340000|2025-11-21 08:55:40|792.2|791.4|792.4|791.4|792.4|791.4|792.2|791.4|0
1763715360000|2025-11-21 08:56:00|792.6|791.6|792.6|791.6|792.6|791.6|792.6|791.6|0
1763715370000|2025-11-21 08:56:10||791.8||791.8||791.8||791.8|0
1763715380000|2025-11-21 08:56:20|792.8|792|792.4|792|792.8|792|792.4|792|1722
1763715400000|2025-11-21 08:56:40|792.6||792.4||792.6||792.4||0
1763715450000|2025-11-21 08:57:30|793.2|792.4|793.2|792.4|793.2|792.4|792.8|792.4|2304
1763715460000|2025-11-21 08:57:40|793||793||793||793||0
1763715470000|2025-11-21 08:57:50|792.8||792.8||792.8||792.8||0
1763715480000|2025-11-21 08:58:00|793.2|792.6|793.4|792.6|793.4|792.6|793.2|792.6|1406
1763715490000|2025-11-21 08:58:10|793.8|793|793.8|793|793.8|793|793.8|793|677
1763715510000|2025-11-21 08:58:30|794|793.2|794|793.4|794|793.4|794|793.2|872
1763715540000|2025-11-21 08:59:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|784
1763715570000|2025-11-21 08:59:30|794.8|794.2|794.6|793.6|794.8|794.2|794.6|793.6|600
1763715580000|2025-11-21 08:59:40|794.8|793.8|795|794|795|794|794.8|793.8|0
1763715600000|2025-11-21 09:00:00|794.8||794.8||794.8||794.8||0
1763715610000|2025-11-21 09:00:10|794.4|793.6|793.2|793|794.4|793.6|793.2|793|248
1763715620000|2025-11-21 09:00:20|793|792.8|793.2|792.4|793.4|792.8|793|792.4|3422
1763715630000|2025-11-21 09:00:30|793|791.8|791.8|791|793|791.8|791.8|791|753
1763715640000|2025-11-21 09:00:40|791.6|790.8|791.6|790.8|791.6|790.8|791.6|790.8|0
1763715650000|2025-11-21 09:00:50|791.4|790.6|791.4|790.6|791.4|790.6|791.4|790.6|315
1763715660000|2025-11-21 09:01:00|791.2|790.2|790.6|789.8|791.2|790.6|790.6|789.8|1403
1763715680000|2025-11-21 09:01:20|790.4|789.6|790.2|789.4|790.4|789.6|790.2|789.4|476
1763715690000|2025-11-21 09:01:30|789.8|789|789.6|789|789.8|789|789.6|789|1223
1763715700000|2025-11-21 09:01:40|789.4|788.8|789.4|788.6|789.4|789|789.4|788.6|0
1763715710000|2025-11-21 09:01:50||788.4||788.4||788.4||788.4|0
1763715720000|2025-11-21 09:02:00|789.2|787.8|788|787.2|789.2|787.8|788|787.2|1073
1763715760000|2025-11-21 09:02:40|787.8||787.8||787.8||787.8||0
1763715780000|2025-11-21 09:03:00|788|787|787.8|787.4|788|787.4|787.6|787|157
1763715790000|2025-11-21 09:03:10||787.2||787.4||787.4||787.2|0
1763715800000|2025-11-21 09:03:20|788|787.8|788.6|787.8|789|787.8|788|787.8|241
1763715810000|2025-11-21 09:03:30|788.8||788.8||788.8||788.8||0
1763715830000|2025-11-21 09:03:50||788||788||788||788|0
1763715840000|2025-11-21 09:04:00||788.2||788.2||788.2||788.2|0
1763715860000|2025-11-21 09:04:20|||||||||100
1763715870000|2025-11-21 09:04:30|789.2|788.4|789.4|788.4|789.4|788.4|789.2|788.4|155
1763715910000|2025-11-21 09:05:10|790|789.2|789.8|789.2|790|789.2|789.8|789.2|153
1763715920000|2025-11-21 09:05:20|789.6||790||790||789.6||142
1763715930000|2025-11-21 09:05:30|789.8||789.8||789.8||789.8||0
1763715950000|2025-11-21 09:05:50|790||789.8||790||789.8||0
1763715960000|2025-11-21 09:06:00|790||789.8||790||789.8||151
1763715970000|2025-11-21 09:06:10|789.6||789.8||789.8||789.6||0
1763715980000|2025-11-21 09:06:20|790|789.6|790|789.6|790|789.6|790|789.6|149
1763716010000|2025-11-21 09:06:50|790.2|789.8|790.4|789.8|790.6|789.8|790.2|789.8|788
1763716020000|2025-11-21 09:07:00|790.6||790.2||790.6||790.2||200
1763716030000|2025-11-21 09:07:10|790.4|790|790.6|790.2|790.8|790.2|790.4|790|1416
1763716040000|2025-11-21 09:07:20|790.8||790.8||790.8||790.8||239
1763716050000|2025-11-21 09:07:30|791|790.4|791|790.4|791|790.4|791|790.4|642
1763716070000|2025-11-21 09:07:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2521
1763716080000|2025-11-21 09:08:00|792.6|791.8|792.6|791.8|792.6|791.8|792.6|791.8|629
1763716090000|2025-11-21 09:08:10|792.4|792|791.4|791|792.4|792|791.4|791|586
1763716100000|2025-11-21 09:08:20|791.6||791.8||791.8||791.6||1
1763716120000|2025-11-21 09:08:40|792|791.2|792|791.2|792|791.2|792|791.2|0
1763716130000|2025-11-21 09:08:50|792.2|791|792|791|792.2|791|792|791|0
1763716140000|2025-11-21 09:09:00|791.8||791.8||791.8||791.8||0
1763716180000|2025-11-21 09:09:40|792.6|791.6|792|791.6|792.6|791.6|792|791.6|1874
1763716220000|2025-11-21 09:10:20|791.8||792.2||792.2||791.8||764
1763716230000|2025-11-21 09:10:30||791.8||791.8||791.8||791.8|14352
1763716260000|2025-11-21 09:11:00|792.4|792|792.6|792|792.6|792|792.4|792|1575
1763716270000|2025-11-21 09:11:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|93
1763716290000|2025-11-21 09:11:30|792.8|792|792.8|792|792.8|792|792.8|792|1892
1763716300000|2025-11-21 09:11:40|793|792.2|793|792.4|793.2|792.6|793|792.2|3840
1763716310000|2025-11-21 09:11:50|793.2||793.2||793.2||793.2||0
1763716320000|2025-11-21 09:12:00||792.6||792.6||792.6||792.6|0
1763716330000|2025-11-21 09:12:10|793.8|792.8|793.8|793|793.8|793|793.8|792.8|157
1763716350000|2025-11-21 09:12:30|793.6||793.4||793.6||793.2||371
1763716370000|2025-11-21 09:12:50|793.2|792.8|793.4|792.8|793.4|792.8|793|792.8|437
1763716410000|2025-11-21 09:13:30|793.2|792.6|793|792.4|793.2|792.6|793|792.4|0
1763716430000|2025-11-21 09:13:50||792.6||792.4||792.6||792.4|500
1763716450000|2025-11-21 09:14:10|794.2|793.6|794.2|793.6|794.4|793.6|794.2|793.6|1344
1763716530000|2025-11-21 09:15:30|793.8||793.8||793.8||793.8||308
1763716540000|2025-11-21 09:15:40|794.4|794|794.4|794|794.4|794|794.2|794|1849
1763716570000|2025-11-21 09:16:10|795|794.4|795.4|795|795.6|795|795|794.4|441
1763716580000|2025-11-21 09:16:20|795.2||795.2||795.2||795.2||0
1763716590000|2025-11-21 09:16:30|795|794.6|794.6|794.2|795|794.6|794.6|794.2|2467
1763716600000|2025-11-21 09:16:40|794.8|794.4|794.8|794.4|794.8|794.4|794.8|794.4|0
1763716610000|2025-11-21 09:16:50|794.6||794.6||794.6||794.6||0
1763716620000|2025-11-21 09:17:00|794.8|795|796.4|795.8|796.6|795.8|794.8|795|2019
1763716640000|2025-11-21 09:17:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1763716650000|2025-11-21 09:17:30|||||||||704
1763716670000|2025-11-21 09:17:50|796.2|795.6|795.8|795.2|796.2|795.6|795.6|795.2|3885
1763716700000|2025-11-21 09:18:20|796|795.4|798.2|797.6|798.2|797.6|796|795.4|18532
1763716710000|2025-11-21 09:18:30|799|798.4|801.6|800.8|801.6|800.8|799|798.4|8191
1763716720000|2025-11-21 09:18:40|801.2|801|800.8|800.6|801.6|801.2|800.8|800.4|3977
1763716730000|2025-11-21 09:18:50|801||801||801||801||0
1763716750000|2025-11-21 09:19:10|802.2|801.4|802.2|801.6|802.2|801.6|802.2|801.4|305
1763716760000|2025-11-21 09:19:20|801.8|801.8|802.2|801.6|802.2|801.8|801.8|801.6|5779
1763716770000|2025-11-21 09:19:30|802|802|802.2|802|802.2|802|802|801.8|4146
1763716780000|2025-11-21 09:19:40|802.4||802.4||802.4||802.4||10528
1763716920000|2025-11-21 09:22:00|803.2|802.4|806.2|805.4|806.2|805.4|803|802.4|4136
1763716930000|2025-11-21 09:22:10|806|805.6|807|806.4|807|806.4|805.6|805|330
1763716940000|2025-11-21 09:22:20|806.2|805.6|806.2|805.6|806.6|805.8|806|805.6|3270
1763716950000|2025-11-21 09:22:30|806.4|805|805.2|804.6|806.4|805|805.2|804.6|1
1763716960000|2025-11-21 09:22:40|805.4|804.4|804.8|804|805.4|804.4|804.8|804|1789
1763716970000|2025-11-21 09:22:50|||||||||315
1763716980000|2025-11-21 09:23:00|805|804.2|803.4|802.8|805|804.4|803.4|802.8|5427
1763716990000|2025-11-21 09:23:10|803.2||803.2||803.4||803.2||0
1763717000000|2025-11-21 09:23:20|801.8|801.6|801.8|801.2|801.8|801.6|801.6|801.2|536
1763717010000|2025-11-21 09:23:30|801.2|800.8|801.6|801|801.6|801|801.2|800.8|0
1763717020000|2025-11-21 09:23:40|801.4|800.6|801|800.4|801.4|800.6|800.8|800.4|1066
1763717030000|2025-11-21 09:23:50||800.6||800.6||800.6||800.6|820
1763717040000|2025-11-21 09:24:00|800.8|800.4|801|800.6|801|800.6|800.8|800.4|367
1763717050000|2025-11-21 09:24:10|800.6|800.4|801.2|800.8|801.8|801.4|800.6|800.2|482
1763717060000|2025-11-21 09:24:20|801.4|801|801.8|801|801.8|801|801.4|801|0
1763717070000|2025-11-21 09:24:30||801.2||801.2||801.2||801.2|0
1763717080000|2025-11-21 09:24:40|801.6|801|801.8|801.2|801.8|801.2|801.6|801|4101
1763717100000|2025-11-21 09:25:00|801|800.6|800.4|799.6|801|800.6|800|799.6|360
1763717110000|2025-11-21 09:25:10|800||800||800.2||800||1443
1763717120000|2025-11-21 09:25:20|800.2||800.4||800.4||800.2||0
1763717130000|2025-11-21 09:25:30|800||800||800.2||800||2876
1763717140000|2025-11-21 09:25:40|799.6|799|799.2|798.6|799.6|799|799.2|798.6|419
1763717150000|2025-11-21 09:25:50|799||799||799||799||0
1763717160000|2025-11-21 09:26:00||798.4||798.4||798.4||798.4|0
1763717170000|2025-11-21 09:26:10|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|1999
1763717180000|2025-11-21 09:26:20|||||||||1314
1763717190000|2025-11-21 09:26:30|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|340
1763717200000|2025-11-21 09:26:40|799.8|799.2|800.2|799.4|800.2|799.4|799.8|799.2|609
1763717210000|2025-11-21 09:26:50|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|0
1763717220000|2025-11-21 09:27:00|799.8|799.6|800.2|799.6|800.2|799.6|799.8|799.6|1584
1763717230000|2025-11-21 09:27:10|800.4|799.4|799.8|799.4|800.4|799.4|799.8|799.4|444
1763717240000|2025-11-21 09:27:20|800||800||800||800||0
1763717250000|2025-11-21 09:27:30||799.6||799.6||799.6||799.6|1028
1763717270000|2025-11-21 09:27:50|799.8|799.4|799.8|799.6|799.8|799.6|799.6|799.4|1769
1763717280000|2025-11-21 09:28:00|||||||||270
1763717300000|2025-11-21 09:28:20||799.4||799.4||799.4||799.4|0
1763717310000|2025-11-21 09:28:30|799.6|799|799|798.6|799.6|799|799|798.6|1368
1763717320000|2025-11-21 09:28:40|798.8||799||799||798.8||0
1763717330000|2025-11-21 09:28:50|798.8|798|798.4|797.8|798.8|798|798.4|797.8|382
1763717340000|2025-11-21 09:29:00|798.2||798.2||798.2||798.2||0
1763717350000|2025-11-21 09:29:10|798||798||798||798||418
1763717360000|2025-11-21 09:29:20|798.8|797.4|799.6|798.8|799.6|798.8|798.8|797.4|489
1763717370000|2025-11-21 09:29:30|799.8|799|799.8|799.2|799.8|799.2|799.8|799|1405
1763717380000|2025-11-21 09:29:40|799.6|799|799.6|799|799.6|799|799.2|799|3527
1763717390000|2025-11-21 09:29:50|799.8|799.2|799.8|799.6|800|799.6|799.8|799|480
1763717400000|2025-11-21 09:30:00|800|799.8|800.2|800|800.4|800|800|799.8|956
1763717410000|2025-11-21 09:30:10|800.4||800.8||800.8||800.4||0
1763717420000|2025-11-21 09:30:20|800.6|799.6|799.6|799|800.6|799.8|799.6|799|702
1763717430000|2025-11-21 09:30:30|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|700
1763717440000|2025-11-21 09:30:40|799.8|799.4|800|799.6|800|799.6|799.8|799.4|2197
1763717460000|2025-11-21 09:31:00|799.8|799.2|800|799.4|800|799.4|799.8|799.2|20
1763717470000|2025-11-21 09:31:10|800.2|799.8|800|799.2|800.2|799.8|800|799.2|1971
1763717480000|2025-11-21 09:31:20|799.8||799.8||799.8||799.8||0
1763717500000|2025-11-21 09:31:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1763717510000|2025-11-21 09:31:50|799|798.6|798.8|798.4|799|798.6|798.8|798.4|2
1763717520000|2025-11-21 09:32:00|798.4|798|798.4|797.8|798.4|798|798.2|797.8|168
1763717540000|2025-11-21 09:32:20|798.2|798|798.4|798|798.4|798|798.2|798|165
1763717570000|2025-11-21 09:32:50|798.2||798.4||798.4||798.2||568
1763717580000|2025-11-21 09:33:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763717590000|2025-11-21 09:33:10|||||||||605
1763717610000|2025-11-21 09:33:30|798|797.6|798|797.6|798.2|797.6|798|797.6|258
1763717640000|2025-11-21 09:34:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|145
1763717650000|2025-11-21 09:34:10|798|797.6|798|797.4|798|797.6|798|797.4|21
1763717660000|2025-11-21 09:34:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1763717680000|2025-11-21 09:34:40|797.6|797.4|797.6|797.4|797.6|797.4|797.6|797.4|323
1763717690000|2025-11-21 09:34:50||797.2||797.2||797.2||797.2|1349
1763717740000|2025-11-21 09:35:40|797.4|797|797.4|797|797.4|797|797.4|797|0
1763717750000|2025-11-21 09:35:50|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|0
1763717780000|2025-11-21 09:36:20|797|796.6|797|796.6|797|796.6|797|796.6|1017
1763717790000|2025-11-21 09:36:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1763717800000|2025-11-21 09:36:40|797.4|797|797.4|797|797.6|797|797.4|797|0
1763717810000|2025-11-21 09:36:50|||||||||400
1763717820000|2025-11-21 09:37:00|797.6|797.2|797.2|796.8|797.6|797.2|797.2|796.8|3756
1763717830000|2025-11-21 09:37:10|797|796.6|797|796.6|797.2|796.6|797|796.6|312
1763717840000|2025-11-21 09:37:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|471
1763717850000|2025-11-21 09:37:30|796.6||796.6||796.6||796.6||136
1763717860000|2025-11-21 09:37:40|797|796.6|797|796.8|797|796.8|797|796.6|0
1763717870000|2025-11-21 09:37:50||796.4||796.4||796.4||796.4|339
1763717880000|2025-11-21 09:38:00|796.8||796.8||797||796.8||500
1763717890000|2025-11-21 09:38:10|797|796.6|797|796.6|797|796.6|797|796.6|478
1763717920000|2025-11-21 09:38:40|||||||||5
1763717960000|2025-11-21 09:39:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|259
1763717970000|2025-11-21 09:39:30|797|796.6|797|796.6|797|796.6|796.8|796.6|424
1763717980000|2025-11-21 09:39:40|796.8|796.4|796.4|795.8|796.8|796.4|796.4|795.6|64
1763717990000|2025-11-21 09:39:50|796.2|795.6|796.2|795.6|796.2|795.6|796|795.6|226
1763718000000|2025-11-21 09:40:00||795.8||795.6||796||795.6|531
1763718020000|2025-11-21 09:40:20|796||796||796||796||0
1763718030000|2025-11-21 09:40:30|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1083
1763718050000|2025-11-21 09:40:50|796||796||796||796||0
1763718060000|2025-11-21 09:41:00|796.2||796.2||796.2||796.2||296
1763718070000|2025-11-21 09:41:10|796||796||796||796||221
1763718080000|2025-11-21 09:41:20||795.6||795.6||795.6||795.6|0
1763718100000|2025-11-21 09:41:40|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|309
1763718120000|2025-11-21 09:42:00|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|1390
1763718130000|2025-11-21 09:42:10|796.2||796.2||796.2||796.2||0
1763718140000|2025-11-21 09:42:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|782
1763718150000|2025-11-21 09:42:30|796.6|796.8|797.4|797|797.4|797|796.6|796.8|1544
1763718170000|2025-11-21 09:42:50|797.6||797.4||797.6||797.4||0
1763718190000|2025-11-21 09:43:10|797.6|797.2|797.4|797|797.6|797.2|797.4|797|928
1763718210000|2025-11-21 09:43:30|797.6||797.6||797.6||797.6||666
1763718220000|2025-11-21 09:43:40|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|193
1763718230000|2025-11-21 09:43:50||796.6||796.6||796.6||796.6|0
1763718240000|2025-11-21 09:44:00|796.6|796.4|796.4|796.2|796.8|796.4|796.4|796|1796
1763718250000|2025-11-21 09:44:10||796||796||796||796|210
1763718270000|2025-11-21 09:44:30|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|1750
1763718290000|2025-11-21 09:44:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|402
1763718300000|2025-11-21 09:45:00|796||796||796.2||796||0
1763718310000|2025-11-21 09:45:10|796.4|796|796.4|795.8|796.4|796|796.4|795.8|183
1763718320000|2025-11-21 09:45:20|796.6|796|796.4|795.8|796.6|796|796.4|795.8|170
1763718340000|2025-11-21 09:45:40|796.6|796|796.6|796|796.6|796|796.6|796|0
1763718390000|2025-11-21 09:46:30|797.2|796.4|797.4|796.8|797.4|796.8|797.2|796.4|200
1763718400000|2025-11-21 09:46:40|797.6|797|797.6|797|797.6|797|797.6|797|0
1763718420000|2025-11-21 09:47:00|797.4|796.8|797|796.4|797.4|796.8|797|796.4|0
1763718440000|2025-11-21 09:47:20|796.8||797||797||796.8||0
1763718460000|2025-11-21 09:47:40|796.8||797||797||796.8||0
1763718470000|2025-11-21 09:47:50|796.8||797||797||796.8||0
1763718490000|2025-11-21 09:48:10|796.8||796.8||796.8||796.8||0
1763718520000|2025-11-21 09:48:40|797|796.6|797|796.6|797|796.6|797|796.6|3702
1763718560000|2025-11-21 09:49:20|796.8||796.8||796.8||796.8||893
1763718580000|2025-11-21 09:49:40|797||797||797||797||0
1763718590000|2025-11-21 09:49:50|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.4|401
1763718600000|2025-11-21 09:50:00|797|796.6|796.8|796.6|797|796.6|796.8|796.6|1036
1763718610000|2025-11-21 09:50:10|796.6|796.4|797|796.6|797|796.6|796.6|796.2|1979
1763718640000|2025-11-21 09:50:40||796.8||796.8||796.8||796.8|2498
1763718650000|2025-11-21 09:50:50|797.2|797|797.6|797|797.6|797|797.2|797|9
1763718670000|2025-11-21 09:51:10|797.4|796.2|796.8|796.2|797.4|796.2|796.6|796.2|0
1763718680000|2025-11-21 09:51:20|||||||||500
1763718700000|2025-11-21 09:51:40|796.6||796.8||796.8||796.6||751
1763718740000|2025-11-21 09:52:20|796.6||796.6||796.6||796.6||0
1763718750000|2025-11-21 09:52:30|796.4|796|796.4|796|796.4|796|796.4|796|1033
1763718760000|2025-11-21 09:52:40|||||||||274
1763718770000|2025-11-21 09:52:50||795.8||795.8||795.8||795.8|0
1763718790000|2025-11-21 09:53:10|796.2||796.4||796.4||796.2||0
1763718810000|2025-11-21 09:53:30|796.2||796.2||796.2||796.2||0
1763718860000|2025-11-21 09:54:20|796.8|796.2|797|796.4|797|796.4|796.8|796.2|484
1763718900000|2025-11-21 09:55:00||796.2||796.2||796.2||796.2|1059
1763718910000|2025-11-21 09:55:10|796.8||796.8||796.8||796.8||0
1763718930000|2025-11-21 09:55:30|796.4|795.8|796.2|795.8|796.4|795.8|796.2|795.8|0
1763718940000|2025-11-21 09:55:40|796|795.6|796|795.6|796|795.6|796|795.6|0
1763718950000|2025-11-21 09:55:50|||||||||50
1763718960000|2025-11-21 09:56:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|105
1763718970000|2025-11-21 09:56:10||795.6||795.6||795.6||795.6|0
1763719030000|2025-11-21 09:57:10|796|795.8|796|795.6|796|795.8|796|795.6|98
1763719050000|2025-11-21 09:57:30|796.4|796|796.4|796|796.4|796|796.4|796|1279
1763719060000|2025-11-21 09:57:40|797|796.2|796.8|796.2|797|796.2|796.8|796.2|267
1763719090000|2025-11-21 09:58:10||796.4||796.4||796.4||796.4|0
1763719130000|2025-11-21 09:58:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|675
1763719140000|2025-11-21 09:59:00|797||797.2||797.2||797||0
1763719150000|2025-11-21 09:59:10|797||797.2||797.2||797||0
1763719170000|2025-11-21 09:59:30|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|402
1763719190000|2025-11-21 09:59:50|796.8||796.8||796.8||796.8||61
1763719200000|2025-11-21 10:00:00|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|0
1763719210000|2025-11-21 10:00:10|797.6|797.2|797.6|797.2|797.8|797.2|797.6|797.2|66
1763719220000|2025-11-21 10:00:20|||||||||24
1763719230000|2025-11-21 10:00:30|798.2|797.8|798.4|797.8|798.4|798|798.2|797.8|2036
1763719240000|2025-11-21 10:00:40|798.2||798.2||798.2||798.2||0
1763719250000|2025-11-21 10:00:50|799|798.6|799|798.6|799|798.6|799|798.6|569
1763719270000|2025-11-21 10:01:10|||||||||365
1763719280000|2025-11-21 10:01:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|2339
1763719290000|2025-11-21 10:01:30|799||799.2||799.2||799||3330
1763719300000|2025-11-21 10:01:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|1295
1763719320000|2025-11-21 10:02:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|135
1763719330000|2025-11-21 10:02:10|799|798.8|799.2|798.8|799.2|798.8|799|798.8|193
1763719350000|2025-11-21 10:02:30|799||799.2||799.2||799||1217
1763719360000|2025-11-21 10:02:40||798.6||798.6||798.6||798.6|9
1763719370000|2025-11-21 10:02:50|799||798.8||799||798.8||440
1763719380000|2025-11-21 10:03:00|799|798.4|798.4|798|799|798.4|798.4|798|0
1763719390000|2025-11-21 10:03:10|798.6|797.8|798.4|797.8|798.6|797.8|798.4|797.8|0
1763719400000|2025-11-21 10:03:20|798.2||798.2||798.2||798.2||500
1763719410000|2025-11-21 10:03:30|798.4|798|798.4|798|798.4|798|798.4|798|39
1763719440000|2025-11-21 10:04:00||797.8||798||798||797.8|0
1763719450000|2025-11-21 10:04:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|46
1763719460000|2025-11-21 10:04:20|798.4|798|798.4|798|798.4|798|798.4|798|127
1763719470000|2025-11-21 10:04:30||797.8||797.8||797.8||797.8|0
1763719480000|2025-11-21 10:04:40||798||798||798||798|0
1763719520000|2025-11-21 10:05:20|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|1360
1763719530000|2025-11-21 10:05:30|798.4|798|798.4|798|798.4|798|798.4|798|773
1763719550000|2025-11-21 10:05:50|798.2|797.8|797.6|797.2|798.2|797.8|797.6|797.2|0
1763719570000|2025-11-21 10:06:10|797.8||797.6||797.8||797.6||0
1763719580000|2025-11-21 10:06:20|798|797.6|798|797.6|798|797.6|798|797.6|244
1763719680000|2025-11-21 10:08:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1763719710000|2025-11-21 10:08:30|798.4||798.4||798.4||798.4||356
1763719720000|2025-11-21 10:08:40|797.8|797.4|797.6|797.2|798|797.6|797.6|797.2|290
1763719730000|2025-11-21 10:08:50|797|797|797|796.4|797|797|797|796.4|490
1763719740000|2025-11-21 10:09:00||796.6||796.6||796.6||796.6|0
1763719760000|2025-11-21 10:09:20||796.4||796.4||796.4||796.4|53
1763719780000|2025-11-21 10:09:40|796.8||796.8||796.8||796.8||0
1763719820000|2025-11-21 10:10:20|796.6|796|796.6|796|796.6|796|796.6|796|139
1763719850000|2025-11-21 10:10:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1763719860000|2025-11-21 10:11:00|796.2||796.2||796.2||796.2||0
1763719900000|2025-11-21 10:11:40|796.6|796|796.6|796.2|796.6|796.2|796.6|796|0
1763719910000|2025-11-21 10:11:50|797|796.4|797.2|796.6|797.2|796.6|797|796.4|742
1763719920000|2025-11-21 10:12:00||796.8||796.8||796.8||796.8|0
1763719940000|2025-11-21 10:12:20|797.4|797|797.4|797|797.4|797|797.4|797|0
1763719950000|2025-11-21 10:12:30|797.6||797.6||797.6||797.6||0
1763719970000|2025-11-21 10:12:50|797.2|796.8|797.4|796.8|797.4|796.8|797.2|796.8|2569
1763719980000|2025-11-21 10:13:00|797.6|797|797.4|797|797.6|797|797.4|797|0
1763719990000|2025-11-21 10:13:10|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|284
1763720000000|2025-11-21 10:13:20|797.4|796.6|797|796.6|797.4|796.6|797|796.6|1615
1763720010000|2025-11-21 10:13:30|796.8||796.8||796.8||796.8||0
1763720020000|2025-11-21 10:13:40|797||797||797||797||0
1763720030000|2025-11-21 10:13:50|797.2||797.2||797.2||797.2||555
1763720040000|2025-11-21 10:14:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|199
1763720060000|2025-11-21 10:14:20|797.2|796.4|796.6|796.2|797.2|796.4|796.6|796.2|697
1763720070000|2025-11-21 10:14:30|796.4|795.8|797|796.4|797|796.4|796.4|795.8|0
1763720080000|2025-11-21 10:14:40|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|2052
1763720100000|2025-11-21 10:15:00|||||||||75
1763720110000|2025-11-21 10:15:10|797|796.6|797|796.6|797.4|796.6|797|796.6|130
1763720120000|2025-11-21 10:15:20|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|0
1763720130000|2025-11-21 10:15:30|796.8|796.4|797|796.4|797|796.4|796.6|796.4|292
1763720140000|2025-11-21 10:15:40||796.6||796.6||796.6||796.6|0
1763720150000|2025-11-21 10:15:50|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|218
1763720160000|2025-11-21 10:16:00|797||797||797||797||0
1763720170000|2025-11-21 10:16:10|796.8||796.8||796.8||796.8||0
1763720190000|2025-11-21 10:16:30|797||797||797||797||294
1763720200000|2025-11-21 10:16:40|797.2|796.6|797.4|796.8|797.4|797|797.2|796.6|4466
1763720210000|2025-11-21 10:16:50|797.6|797|797.6|797|797.6|797|797.6|797|764
1763720220000|2025-11-21 10:17:00|797.4||797.4||797.4||797.4||0
1763720240000|2025-11-21 10:17:20|797|796.4|797.2|796.6|797.2|796.6|796.8|796.4|55
1763720250000|2025-11-21 10:17:30|797|796.8|796.8|796.6|797.4|796.8|796.8|796.4|1314
1763720260000|2025-11-21 10:17:40|797.2|796.8|797.2|797|797.2|797|797.2|796.8|495
1763720280000|2025-11-21 10:18:00|797.6||797.4||797.6||797.4||301
1763720290000|2025-11-21 10:18:10|797.2|796.8|797|796.8|797.2|796.8|797|796.8|0
1763720300000|2025-11-21 10:18:20|797.4||797.4||797.4||797.2||3
1763720330000|2025-11-21 10:18:50|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1763720350000|2025-11-21 10:19:10|797.4|797|797.4|797|797.4|797|797.4|797|1058
1763720360000|2025-11-21 10:19:20|796.4|796|796.4|796|796.4|796|796.4|796|0
1763720370000|2025-11-21 10:19:30|796.2|795.8|796|795.4|796.2|795.8|795.8|795.4|880
1763720380000|2025-11-21 10:19:40|795.2|794.4|795|794.2|795.2|794.4|795|794.2|1012
1763720400000|2025-11-21 10:20:00|794.8||795||795||794.8||194
1763720440000|2025-11-21 10:20:40|794.8|794.8|795.4|794.6|795.6|794.8|794.8|794.6|100
1763720460000|2025-11-21 10:21:00|795.6|794.8|795.6|794.8|795.6|794.8|795.6|794.8|365
1763720470000|2025-11-21 10:21:10|795.4|794.6|795.4|794.6|795.4|794.6|795.4|794.6|0
1763720480000|2025-11-21 10:21:20||794.8||795||795||794.8|0
1763720490000|2025-11-21 10:21:30||794.8||794.8||794.8||794.8|0
1763720500000|2025-11-21 10:21:40||795||794.8||795||794.8|0
1763720510000|2025-11-21 10:21:50|795|795|795.6|795|795.6|795|795|795|1107
1763720550000|2025-11-21 10:22:30|||||||||365
1763720560000|2025-11-21 10:22:40|795|794.4|795|794.2|795|794.8|794.8|794.2|1851
1763720570000|2025-11-21 10:22:50|794.8|794.4|794.8|794.4|794.8|794.4|794.4|794.4|1463
1763720580000|2025-11-21 10:23:00|795||795||795||795||0
1763720620000|2025-11-21 10:23:40|794.6|794|794.6|794|794.6|794|794.6|794|1975
1763720660000|2025-11-21 10:24:20|794.8||794.6||794.8||794.6||600
1763720670000|2025-11-21 10:24:30|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|1678
1763720680000|2025-11-21 10:24:40|794|793.6|794|793.6|794|793.6|794|793.6|0
1763720690000|2025-11-21 10:24:50||793.8||793.8||793.8||793.8|0
1763720700000|2025-11-21 10:25:00|795|794.4|795.6|795|795.8|795|795|794.4|3437
1763720710000|2025-11-21 10:25:10|795.8||795.8||795.8||795.8||0
1763720720000|2025-11-21 10:25:20|796|795.2|796|795.4|796|795.4|796|795.2|0
1763720730000|2025-11-21 10:25:30|795|794.8|795|794.8|795.2|794.8|795|794.8|1384
1763720740000|2025-11-21 10:25:40|794.8|794.4|794.6|794|794.8|794.4|794.4|794|471
1763720750000|2025-11-21 10:25:50|794.8|793.6|794.4|793.6|794.8|793.6|794.2|793.6|434
1763720760000|2025-11-21 10:26:00|794.2||794.4||794.4||794.2||1027
1763720770000|2025-11-21 10:26:10|794.2||794.2||794.2||794.2||0
1763720790000|2025-11-21 10:26:30|794||794||794||794||356
1763720800000|2025-11-21 10:26:40|793.8|793.4|793.8|793.6|793.8|793.6|793.8|793.4|0
1763720810000|2025-11-21 10:26:50|794||794||794||794||186
1763720820000|2025-11-21 10:27:00|793.8|793.4|793.2|792.4|793.8|793.4|793.2|792.4|789
1763720830000|2025-11-21 10:27:10|793|792.2|792.8|792|793|792.2|792.8|792|0
1763720840000|2025-11-21 10:27:20||792.2||792||792.2||792|0
1763720850000|2025-11-21 10:27:30|793.2|792.2|793.2|792.4|793.2|792.4|793.2|792.2|178
1763720870000|2025-11-21 10:27:50|793.4|792.6|793|792.2|793.4|792.6|793|792.2|0
1763720890000|2025-11-21 10:28:10|792.8|791.6|792.6|791.6|792.8|791.6|792.6|791.6|0
1763720900000|2025-11-21 10:28:20|792.4|791.4|792|791.2|792.4|791.6|792|791|0
1763720910000|2025-11-21 10:28:30|792.2|791.4|792.2|791.4|792.2|791.4|792.2|791.4|0
1763720920000|2025-11-21 10:28:40|792|791.2|791|790|792|791.2|791|790|0
1763720930000|2025-11-21 10:28:50|790.8|790.2|791.2|790.6|791.2|790.6|790.8|790.2|1306
1763720960000|2025-11-21 10:29:20|791||790.8||791||790.8||621
1763720980000|2025-11-21 10:29:40|790.6|790.2|791.2|790.4|791.2|790.4|790.6|789.8|385
1763721000000|2025-11-21 10:30:00|791.4|790.6|791.8|791.2|791.8|791.2|791.4|790.6|966
1763721010000|2025-11-21 10:30:10|792|791.4|792.6|792|792.6|792|792|791.4|1013
1763721020000|2025-11-21 10:30:20|793|792.2|793|792.4|793.2|792.4|793|792.2|478
1763721030000|2025-11-21 10:30:30|792.8|792.2|792.8|792.2|793|792.2|792.8|792.2|225
1763721040000|2025-11-21 10:30:40|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|0
1763721050000|2025-11-21 10:30:50|792.2||792.2||792.2||792.2||1322
1763721060000|2025-11-21 10:31:00|792.4|791.8|792.4|791.6|792.4|791.8|792.4|791.6|0
1763721070000|2025-11-21 10:31:10|792.2||792.2||792.2||792.2||0
1763721080000|2025-11-21 10:31:20|792||792||792||792||0
1763721090000|2025-11-21 10:31:30|792.2|792|792.4|792.2|792.6|792.2|792.2|792|1313
1763721100000|2025-11-21 10:31:40|792.2|792|792.2|791.6|792.2|792|792.2|791.6|0
1763721110000|2025-11-21 10:31:50|792|791|791.8|791|792|791|791.6|791|889
1763721120000|2025-11-21 10:32:00|791.6||791.4||791.6||791.4||0
1763721140000|2025-11-21 10:32:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.4|369
1763721150000|2025-11-21 10:32:30|791.4|790.4|791|790.4|791.4|790.4|791|790.2|0
1763721160000|2025-11-21 10:32:40|791.4|790.6|791.4|790.6|791.4|790.6|791.4|790.6|238
1763721170000|2025-11-21 10:32:50||790.8||790.6||790.8||790.6|0
1763721200000|2025-11-21 10:33:20|792.2|790.8|792.2|791.4|792.2|791.4|792.2|790.8|273
1763721210000|2025-11-21 10:33:30|792.4|791.8|792.8|792|792.8|792|792.4|791.8|324
1763721220000|2025-11-21 10:33:40|793|792.2|793|792.2|793|792.2|793|792.2|0
1763721240000|2025-11-21 10:34:00|792.8|792.4|793|792.4|793|792.4|792.8|792.4|894
1763721260000|2025-11-21 10:34:20|792.8||793||793||792.8||0
1763721270000|2025-11-21 10:34:30|792.6|792.6|793.2|792.8|793.2|792.8|792.6|792.6|2268
1763721280000|2025-11-21 10:34:40|793.6|793|793.6|793.2|793.6|793.2|793.2|793|0
1763721290000|2025-11-21 10:34:50|793.8||793.8||794||793.8||471
1763721300000|2025-11-21 10:35:00|794||794||794||794||512
1763721310000|2025-11-21 10:35:10|793.8||794||794||793.8||0
1763721320000|2025-11-21 10:35:20|793.6||794||794||793.6||1299
1763721330000|2025-11-21 10:35:30|794.2|793.4|794.2|793.6|794.2|793.6|794.2|793.4|744
1763721340000|2025-11-21 10:35:40|||||||||223
1763721350000|2025-11-21 10:35:50|794.4|793.8|794.8|794|794.8|794|794.4|793.8|576
1763721360000|2025-11-21 10:36:00|794.6|794.2|794.8|794.2|794.8|794.2|794.6|794.2|1122
1763721380000|2025-11-21 10:36:20||794.4||794.4||794.4||794.4|0
1763721390000|2025-11-21 10:36:30|795||794.8||795||794.8||0
1763721400000|2025-11-21 10:36:40|795||794.8||795||794.8||846
1763721420000|2025-11-21 10:37:00||794.2||794.2||794.2||794.2|840
1763721500000|2025-11-21 10:38:20|795.6|795|795.6|795|795.8|795.2|795.4|795|1233
1763721510000|2025-11-21 10:38:30|795.8||795.8||795.8||795.8||0
1763721530000|2025-11-21 10:38:50|795.6||795.6||795.8||795.6||478
1763721550000|2025-11-21 10:39:10|795.8||795.8||795.8||795.8||0
1763721560000|2025-11-21 10:39:20|795.6||795.6||795.6||795.6||0
1763721570000|2025-11-21 10:39:30|795.4||795.6||795.6||795.4||288
1763721590000|2025-11-21 10:39:50|796|795.2|796|795.2|796|795.2|796|795.2|637
1763721600000|2025-11-21 10:40:00|795.8|795|796|795.6|796|795.6|795.8|795|0
1763721610000|2025-11-21 10:40:10|796.4|795.8|796.4|795.8|796.6|795.8|796.4|795.8|368
1763721630000|2025-11-21 10:40:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1763721640000|2025-11-21 10:40:40|||||||||1014
1763721660000|2025-11-21 10:41:00|796.8|796.2|796.8|796.4|797|796.4|796.8|796.2|538
1763721670000|2025-11-21 10:41:10|796.6||796.6||796.6||796.6||1818
1763721680000|2025-11-21 10:41:20||796.2||796.2||796.2||796.2|614
1763721710000|2025-11-21 10:41:50||796||796.2||796.2||796|2557
1763721740000|2025-11-21 10:42:20|796.8||796.6||796.8||796.6||0
1763721750000|2025-11-21 10:42:30|796.2|796|796.2|795.8|796.2|796|796|795.6|1171
1763721770000|2025-11-21 10:42:50|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|8791
1763721800000|2025-11-21 10:43:20|796.4||796.6||796.6||796.4||836
1763721820000|2025-11-21 10:43:40|796.4||796.6||796.6||796.4||494
1763721840000|2025-11-21 10:44:00|797|796.4|797|796.4|797|796.4|797|796.4|0
1763721860000|2025-11-21 10:44:20|796.8||796.8||796.8||796.8||0
1763721870000|2025-11-21 10:44:30|||||||||390
1763721910000|2025-11-21 10:45:10|797|796.6|797|796.4|797|796.6|797|796.4|538
1763721930000|2025-11-21 10:45:30|796.8||797||797||796.8||0
1763721940000|2025-11-21 10:45:40|796.2|796.6|796.2|795.6|796.2|796.6|796.2|795.6|215
1763721950000|2025-11-21 10:45:50|795.8|795.8|795.8|795.4|795.8|795.8|795.8|795.4|1445
1763721970000|2025-11-21 10:46:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1775
1763721980000|2025-11-21 10:46:20|796.2||796.2||796.2||796.2||0
1763721990000|2025-11-21 10:46:30|||||||||678
1763722020000|2025-11-21 10:47:00|||||||||387
1763722030000|2025-11-21 10:47:10|||||||||223
1763722050000|2025-11-21 10:47:30|796|795.6|796|795.6|796|795.6|796|795.6|3870
1763722060000|2025-11-21 10:47:40|796.2|795.4|795.8|795.4|796.2|795.4|795.8|795.4|1386
1763722070000|2025-11-21 10:47:50|796||796.2||796.2||796||0
1763722080000|2025-11-21 10:48:00||795.6||795.4||795.6||795.4|0
1763722090000|2025-11-21 10:48:10||795.6||795.6||795.6||795.6|0
1763722100000|2025-11-21 10:48:20||795.8||795.6||795.8||795.6|190
1763722130000|2025-11-21 10:48:50|796.4|795.8|796.4|796|796.4|796|796.4|795.8|333
1763722140000|2025-11-21 10:49:00|797|796.4|796.2|795.6|797|796.4|796.2|795.6|1899
1763722150000|2025-11-21 10:49:10|796||796||796||796||0
1763722160000|2025-11-21 10:49:20|796.2||796.2||796.2||796.2||0
1763722170000|2025-11-21 10:49:30|796||796||796||796||0
1763722180000|2025-11-21 10:49:40|796.2||796.2||796.2||796||719
1763722190000|2025-11-21 10:49:50|||||||||54
1763722200000|2025-11-21 10:50:00|796||796||796||796||0
1763722210000|2025-11-21 10:50:10|796.2|795.8|796.4|795.8|796.4|795.8|796.2|795.8|54
1763722240000|2025-11-21 10:50:40|||||||||419
1763722250000|2025-11-21 10:50:50|797|796|797|796.4|797|796.4|797|795.8|111
1763722260000|2025-11-21 10:51:00|797.4|796.8|797|796.4|797.4|796.8|797|796.4|3985
1763722270000|2025-11-21 10:51:10|796.8|795.8|796.4|796|796.8|796|796.4|795.8|913
1763722280000|2025-11-21 10:51:20||795.8||795.8||796||795.8|54
1763722290000|2025-11-21 10:51:30|796.6||796.6||796.6||796.4||813
1763722300000|2025-11-21 10:51:40|796.4|796|796.6|796|796.6|796|796.4|795.8|54
1763722320000|2025-11-21 10:52:00|796.8|796.2|796.4|795.8|796.8|796.2|796.4|795.8|548
1763722330000|2025-11-21 10:52:10|||||||||54
1763722340000|2025-11-21 10:52:20||796||795.8||796||795.8|0
1763722350000|2025-11-21 10:52:30|||||||||393
1763722360000|2025-11-21 10:52:40|796.2||796.2||796.2||796.2||54
1763722370000|2025-11-21 10:52:50|796.4|796|796.4|796|796.4|796|796.4|796|56
1763722390000|2025-11-21 10:53:10|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|668
1763722400000|2025-11-21 10:53:20|||||||||54
1763722420000|2025-11-21 10:53:40|796.4|796.4|796.8|796.4|797|796.4|796.4|796.4|2038
1763722430000|2025-11-21 10:53:50|797||797||797||797||168
1763722450000|2025-11-21 10:54:10|||||||||891
1763722460000|2025-11-21 10:54:20|||||||||54
1763722480000|2025-11-21 10:54:40|796.8||796.8||796.8||796.8||410
1763722490000|2025-11-21 10:54:50|||||||||3770
1763722500000|2025-11-21 10:55:00|796.6||796.8||796.8||796.6||0
1763722510000|2025-11-21 10:55:10|796.6||796.6||796.8||796.6||54
1763722520000|2025-11-21 10:55:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1668
1763722530000|2025-11-21 10:55:30|796.2||796.2||796.2||796.2||0
1763722540000|2025-11-21 10:55:40|||||||||1944
1763722550000|2025-11-21 10:55:50|796.4|796|796.4|796|796.4|796|796.4|796|216
1763722560000|2025-11-21 10:56:00|||||||||450
1763722570000|2025-11-21 10:56:10|796.2||796.4||796.4||796.2||54
1763722580000|2025-11-21 10:56:20|796.2||796.2||796.2||796.2||0
1763722590000|2025-11-21 10:56:30|||||||||904
1763722600000|2025-11-21 10:56:40|||||||||54
1763722630000|2025-11-21 10:57:10|||||||||134
1763722640000|2025-11-21 10:57:20|||||||||54
1763722660000|2025-11-21 10:57:40||795.8||795.8||795.8||795.8|0
1763722680000|2025-11-21 10:58:00|796|795.6|796|795.6|796|795.6|796|795.6|417
1763722690000|2025-11-21 10:58:10|||||||||54
1763722700000|2025-11-21 10:58:20|795.8||795.8||795.8||795.8||54
1763722720000|2025-11-21 10:58:40||795.2||795.2||795.2||795.2|0
1763722730000|2025-11-21 10:58:50|||||||||54
1763722740000|2025-11-21 10:59:00||795.4||795.4||795.4||795.2|0
1763722770000|2025-11-21 10:59:30|796.2|795.8|795.8|795.6|796.2|795.8|795.8|795.6|0
1763722780000|2025-11-21 10:59:40|||||||||54
1763722820000|2025-11-21 11:00:20|796||796||796||796||626
1763722850000|2025-11-21 11:00:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1109
1763722860000|2025-11-21 11:01:00||795.6||795.8||795.8||795.6|0
1763722870000|2025-11-21 11:01:10||795.6||795.6||795.6||795.6|0
1763722880000|2025-11-21 11:01:20|796.4|795.8|796.4|796|796.4|796|796.4|795.8|930
1763722900000|2025-11-21 11:01:40|796.6|796.4|796.6|796.4|796.6|796.4|796.6|796.4|202
1763722910000|2025-11-21 11:01:50||796.2||796.2||796.2||796.2|476
1763722920000|2025-11-21 11:02:00|796.4||796.4||796.4||796.4||0
1763722930000|2025-11-21 11:02:10||796||796||796||796|0
1763723010000|2025-11-21 11:03:30|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|152
1763723030000|2025-11-21 11:03:50|||||||||1322
1763723040000|2025-11-21 11:04:00|796.8||796.8||796.8||796.8||149
1763723050000|2025-11-21 11:04:10|797|796.6|797.6|797|797.6|797|797|796.6|96
1763723080000|2025-11-21 11:04:40|797.4||797.4||797.4||797.4||0
1763723090000|2025-11-21 11:04:50||797.2||797.2||797.2||797.2|1170
1763723100000|2025-11-21 11:05:00|||||||||676
1763723130000|2025-11-21 11:05:30|||||||||341
1763723150000|2025-11-21 11:05:50|||||||||179
1763723160000|2025-11-21 11:06:00|798|797.6|798|797.6|798|797.6|798|797.6|712
1763723190000|2025-11-21 11:06:30|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|4449
1763723200000|2025-11-21 11:06:40||798||798||798||798|1057
1763723210000|2025-11-21 11:06:50|798|797.6|797.8|797.6|798|797.6|797.8|797.6|1
1763723220000|2025-11-21 11:07:00|798||798||798||798||2609
1763723240000|2025-11-21 11:07:20|797.8||797.8||797.8||797.8||0
1763723250000|2025-11-21 11:07:30|798|797.8|798|797.8|798|797.8|798|797.8|1290
1763723260000|2025-11-21 11:07:40|798.2||798.4||798.4||798.2||0
1763723280000|2025-11-21 11:08:00||798||798||798||798|0
1763723300000|2025-11-21 11:08:20|798.2||798.2||798.4||798.2||183
1763723310000|2025-11-21 11:08:30|798.4||798.4||798.4||798.4||0
1763723340000|2025-11-21 11:09:00|798.2||798.4||798.4||798.2||245
1763723370000|2025-11-21 11:09:30||798.2||798.2||798.2||798.2|528
1763723390000|2025-11-21 11:09:50|798.2|798|798.2|798|798.2|798|798.2|798|714
1763723450000|2025-11-21 11:10:50|798.4|798.2|798.4|798.2|798.4|798.2|798.4|798.2|321
1763723470000|2025-11-21 11:11:10|798.2|797.8|798.2|797.8|798.2|797.8|798|797.8|4430
1763723480000|2025-11-21 11:11:20|798||798||798||798||1611
1763723490000|2025-11-21 11:11:30|||||||||187
1763723500000|2025-11-21 11:11:40|798.2||798.2||798.2||798.2||811
1763723510000|2025-11-21 11:11:50|798.4||798.2||798.4||798.2||0
1763723530000|2025-11-21 11:12:10|798||798.2||798.2||798||0
1763723540000|2025-11-21 11:12:20|798||798||798||798||0
1763723570000|2025-11-21 11:12:50|||||||||326
1763723580000|2025-11-21 11:13:00|||||||||428
1763723600000|2025-11-21 11:13:20|||||||||60
1763723610000|2025-11-21 11:13:30|798.2|798|798.2|798|798.2|798|798.2|798|457
1763723620000|2025-11-21 11:13:40|798|797.8|798|797.8|798|797.8|798|797.8|89
1763723630000|2025-11-21 11:13:50||797.6||797.6||797.6||797.6|2651
1763723640000|2025-11-21 11:14:00||797.8||797.8||797.8||797.8|0
1763723660000|2025-11-21 11:14:20|797.8|797.4|798|797.8|798|797.8|797.8|797.4|4026
1763723690000|2025-11-21 11:14:50|798.4|798|798.4|798|798.4|798|798.4|798|46
1763723700000|2025-11-21 11:15:00|||||||||1377
1763723720000|2025-11-21 11:15:20|798.2|798.4|799|798.6|799|798.6|798.2|798.4|273
1763723730000|2025-11-21 11:15:30||798.8||798.8||798.8||798.8|3649
1763723740000|2025-11-21 11:15:40|||||||||1452
1763723750000|2025-11-21 11:15:50|798.2|798.6|798.2|797.8|798.2|798.6|798.2|797.8|93
1763723760000|2025-11-21 11:16:00|798.4||798||798.4||798||0
1763723770000|2025-11-21 11:16:10|||||||||2311
1763723790000|2025-11-21 11:16:30|||||||||1807
1763723800000|2025-11-21 11:16:40|||||||||124
1763723820000|2025-11-21 11:17:00|798.4|798|798.4|798|798.4|798|798.4|798|914
1763723840000|2025-11-21 11:17:20|798.2||798.2||798.2||798.2||0
1763723860000|2025-11-21 11:17:40|798|797.8|797.8|797.6|798|798|797.8|797.6|1765
1763723870000|2025-11-21 11:17:50|798||798||798||798||210
1763723880000|2025-11-21 11:18:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|178
1763723890000|2025-11-21 11:18:10||797.6||797.6||797.6||797.6|0
1763723900000|2025-11-21 11:18:20|798||797.8||798||797.8||0
1763723920000|2025-11-21 11:18:40|798||798||798||798||499
1763723940000|2025-11-21 11:19:00|798.4|797.8|798.2|797.6|798.4|797.8|798.2|797.6|316
1763723950000|2025-11-21 11:19:10|798|797.8|798.2|798|798.2|798|798|797.8|661
1763723970000|2025-11-21 11:19:30|798.6||798.6||798.6||798.6||181
1763723990000|2025-11-21 11:19:50|798.2|798.2|798.6|798.2|798.6|798.2|798.2|798|1038
1763724000000|2025-11-21 11:20:00|798.4|798.4|798.6|798.4|798.6|798.4|798.4|798|2722
1763724020000|2025-11-21 11:20:20|799|798.6|799|798.6|799|798.6|799|798.6|1855
1763724050000|2025-11-21 11:20:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|188
1763724060000|2025-11-21 11:21:00|||||||||425
1763724100000|2025-11-21 11:21:40|||||||||1480
1763724140000|2025-11-21 11:22:20|798.8|798.4|799|798.6|799|798.6|798.8|798.4|984
1763724150000|2025-11-21 11:22:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|13
1763724200000|2025-11-21 11:23:20||798.6||798.6||798.6||798.6|3543
1763724210000|2025-11-21 11:23:30|798.6|798.2|798.4|798.2|798.6|798.2|798.4|798.2|807
1763724240000|2025-11-21 11:24:00|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|188
1763724250000|2025-11-21 11:24:10|||||||||3194
1763724260000|2025-11-21 11:24:20|798.2|797.8|798.2|798|798.2|798|798.2|797.8|1439
1763724270000|2025-11-21 11:24:30|798|797.8|797.8|797.6|798|797.8|797.8|797.6|887
1763724280000|2025-11-21 11:24:40|798|797.8|798.2|797.8|798.2|797.8|798|797.8|2083
1763724290000|2025-11-21 11:24:50|||||||||839
1763724300000|2025-11-21 11:25:00|798||798.2||798.2||798||0
1763724370000|2025-11-21 11:26:10|798|797.6|798|797.6|798|797.6|798|797.6|1666
1763724380000|2025-11-21 11:26:20|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|766
1763724440000|2025-11-21 11:27:20|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|1034
1763724460000|2025-11-21 11:27:40|798||798||798||798||0
1763724510000|2025-11-21 11:28:30|797.8||797.8||797.8||797.8||0
1763724520000|2025-11-21 11:28:40|798||798||798.2||798||2166
1763724550000|2025-11-21 11:29:10|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|232
1763724560000|2025-11-21 11:29:20|||||||||445
1763724570000|2025-11-21 11:29:30|798.4||798.2||798.4||798.2||234
1763724580000|2025-11-21 11:29:40|798.4|798|798.4|798|798.4|798|798.4|798|6
1763724600000|2025-11-21 11:30:00|||||||||420
1763724610000|2025-11-21 11:30:10|798.2||798.2||798.2||798.2||860
1763724620000|2025-11-21 11:30:20|798|797.8|798|797.8|798|797.8|798|797.8|1241
1763724630000|2025-11-21 11:30:30|797.8|797.4|798|797.8|798.2|797.8|797.8|797.4|864
1763724640000|2025-11-21 11:30:40|||||||||401
1763724650000|2025-11-21 11:30:50|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|360
1763724660000|2025-11-21 11:31:00|797.8|797.4|797.6|797.4|797.8|797.4|797.6|797.4|0
1763724670000|2025-11-21 11:31:10||797.2||797.2||797.2||797.2|0
1763724700000|2025-11-21 11:31:40|797.2|797|797|796.6|797.2|797|796.8|796.2|1820
1763724730000|2025-11-21 11:32:10|796.8||797||797||796.8||290
1763724790000|2025-11-21 11:33:10|796.8||797||797||796.8||451
1763724800000|2025-11-21 11:33:20|796.8||796.8||796.8||796.8||7
1763724810000|2025-11-21 11:33:30|797|796.4|797|796.6|797|796.6|797|796.4|825
1763724820000|2025-11-21 11:33:40||796.8||796.8||796.8||796.8|0
1763724840000|2025-11-21 11:34:00|796.8|796.6|796.8|796.6|796.8|796.6|796.8|796.6|0
1763724850000|2025-11-21 11:34:10|||||||||42
1763724860000|2025-11-21 11:34:20|797||797||797||797||107
1763724870000|2025-11-21 11:34:30||796.8||796.8||796.8||796.8|0
1763724880000|2025-11-21 11:34:40|797.2||797||797.2||797||1667
1763724890000|2025-11-21 11:34:50|796.8|796.2|797.4|797|797.4|797|796.8|796.2|551
1763724900000|2025-11-21 11:35:00|797|796.8|797|796.8|797|796.8|797|796.8|2003
1763724910000|2025-11-21 11:35:10|||||||||856
1763724920000|2025-11-21 11:35:20|||||||||36
1763724930000|2025-11-21 11:35:30|796.8|796.2|796.8|796.6|796.8|796.6|796.8|796.2|98
1763724940000|2025-11-21 11:35:40|797.2||797.2||797.2||797.2||69
1763724950000|2025-11-21 11:35:50|797||797||797||797||0
1763724960000|2025-11-21 11:36:00|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|1443
1763724990000|2025-11-21 11:36:30|796.6|796.4|797|796.2|797|796.4|796.6|796.2|747
1763725000000|2025-11-21 11:36:40|796.8||796.8||796.8||796.8||0
1763725020000|2025-11-21 11:37:00|797||797||797||797||0
1763725030000|2025-11-21 11:37:10|796.8||797||797||796.8||0
1763725040000|2025-11-21 11:37:20|796.8|796.4|797|796.4|797|796.4|796.8|796.4|0
1763725060000|2025-11-21 11:37:40|797.2||797||797.2||797||0
1763725070000|2025-11-21 11:37:50|797.2||797||797.2||797||0
1763725100000|2025-11-21 11:38:20|||||||||44
1763725110000|2025-11-21 11:38:30|796.8||796.8||796.8||796.8||0
1763725130000|2025-11-21 11:38:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1254
1763725140000|2025-11-21 11:39:00||796.8||796.8||796.8||796.8|0
1763725150000|2025-11-21 11:39:10|797||797.2||797.2||797||1712
1763725220000|2025-11-21 11:40:20|||||||||365
1763725280000|2025-11-21 11:41:20|797||797||797||797||396
1763725330000|2025-11-21 11:42:10|797.2||797.2||797.2||797.2||200
1763725350000|2025-11-21 11:42:30|797||797||797||797||0
1763725360000|2025-11-21 11:42:40|797.2||797.2||797.2||797.2||409
1763725420000|2025-11-21 11:43:40|797||797.2||797.2||797||0
1763725430000|2025-11-21 11:43:50|797.4|797|796|795.8|797.4|797.2|796|795.8|1424
1763725440000|2025-11-21 11:44:00|795.4|794.8|795.4|795|795.4|795|795.4|794.8|0
1763725460000|2025-11-21 11:44:20|795.2|794.6|795.8|795.2|795.8|795.2|795|794.6|3063
1763725480000|2025-11-21 11:44:40|796|795.4|796|795.4|796|795.4|796|795.4|0
1763725490000|2025-11-21 11:44:50|795.4|795|795.4|795|795.4|795|795.4|795|412
1763725500000|2025-11-21 11:45:00|794.8|794.6|794.6|794|795|794.6|794.6|794|1245
1763725520000|2025-11-21 11:45:20|794.4||794.2||794.6||794.2||1309
1763725530000|2025-11-21 11:45:30|794|793.8|794.2|793.8|794.2|794|794|793.8|96
1763725540000|2025-11-21 11:45:40|794.8|794.2|794.2|794|794.8|794.2|794.2|793.8|3363
1763725550000|2025-11-21 11:45:50||793.8||794||794||793.8|0
1763725560000|2025-11-21 11:46:00|794.4||794.4||794.4||794.4||0
1763725570000|2025-11-21 11:46:10|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|61
1763725600000|2025-11-21 11:46:40|794.4||794.4||794.4||794.4||0
1763725610000|2025-11-21 11:46:50||793.8||793.6||793.8||793.6|0
1763725620000|2025-11-21 11:47:00||793.8||793.8||793.8||793.8|0
1763725630000|2025-11-21 11:47:10||793.6||793.6||793.6||793.6|0
1763725640000|2025-11-21 11:47:20|794.2|793.2|793.8|793.2|794.2|793.2|793.8|793.2|0
1763725650000|2025-11-21 11:47:30|793.6||793.8||793.8||793.6||1372
1763725680000|2025-11-21 11:48:00|794|793.4|794|793.4|794|793.4|794|793.4|0
1763725710000|2025-11-21 11:48:30|794.2|793.6|794.6|793.8|794.6|793.8|794.2|793.6|397
1763725720000|2025-11-21 11:48:40|794.4|793.6|794.4|793.6|794.4|793.6|794.4|793.6|0
1763725730000|2025-11-21 11:48:50|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|0
1763725740000|2025-11-21 11:49:00||793.6||793.4||793.6||793.4|376
1763725760000|2025-11-21 11:49:20|794||794||794||794||0
1763725770000|2025-11-21 11:49:30|794.2|793.6|794.2|793.4|794.2|793.6|794.2|793.4|365
1763725780000|2025-11-21 11:49:40|794|793.6|794|793.6|794|793.6|794|793.6|0
1763725790000|2025-11-21 11:49:50|794.2||794.2||794.2||794.2||1724
1763725800000|2025-11-21 11:50:00|||||||||350
1763725810000|2025-11-21 11:50:10|794||794.2||794.2||794||794
1763725850000|2025-11-21 11:50:50|794||794||794||794||0
1763725880000|2025-11-21 11:51:20|||||||||500
1763725890000|2025-11-21 11:51:30|794.2||794.2||794.2||794.2||0
1763725900000|2025-11-21 11:51:40|794.6|794|794.2|793.6|794.6|794.2|794.2|793.6|897
1763725910000|2025-11-21 11:51:50|794||794||794||794||0
1763725950000|2025-11-21 11:52:30|793.8|793.4|794|793.4|794|793.4|793.8|793.4|0
1763725970000|2025-11-21 11:52:50|793.8||793.8||793.8||793.8||0
1763725990000|2025-11-21 11:53:10|793.6|793.2|793.4|793|793.6|793.2|793.2|793|375
1763726000000|2025-11-21 11:53:20|793|792.4|793|792.4|793|792.4|793|792.4|1669
1763726020000|2025-11-21 11:53:40|||||||||500
1763726080000|2025-11-21 11:54:40|792.2|791.6|792.4|792|792.4|792|792.2|791.6|0
1763726090000|2025-11-21 11:54:50|792.2|791.8|792|791.8|792.2|791.8|792|791.8|677
1763726100000|2025-11-21 11:55:00||791.6||791.6||791.6||791.6|427
1763726130000|2025-11-21 11:55:30|791.4|790.6|791.4|790.8|791.4|790.8|791.4|790.6|134
1763726170000|2025-11-21 11:56:10|791||791||791||791||785
1763726210000|2025-11-21 11:56:50|790.8|790.4|790.8|790.6|790.8|790.6|790.8|790.4|1804
1763726220000|2025-11-21 11:57:00|791|791.2|791.4|791.2|791.6|791.2|791|791.2|460
1763726230000|2025-11-21 11:57:10|791.6|790|790.4|790|791.6|790|790.4|790|1093
1763726240000|2025-11-21 11:57:20|790.2|789.8|790.4|790|790.4|790|790.2|789.8|437
1763726250000|2025-11-21 11:57:30|790.6|790.2|790.6|790.2|790.8|790.2|790.6|790.2|0
1763726260000|2025-11-21 11:57:40|790.8||790.6||790.8||790.6||0
1763726290000|2025-11-21 11:58:10|791|790.4|791|790.4|791|790.4|791|790.4|1264
1763726300000|2025-11-21 11:58:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1763726310000|2025-11-21 11:58:30|790.6||790.6||790.6||790.6||0
1763726340000|2025-11-21 11:59:00|||||||||365
1763726380000|2025-11-21 11:59:40|||||||||676
1763726400000|2025-11-21 12:00:00|798.8|790.4|798.8|790|798.8|790.4|798.8|790|0
1763726520000|2025-11-21 12:02:00|791.8|791|791.8|791.2|791.8|791.2|791.8|791|0
1763726530000|2025-11-21 12:02:10|791.4|790.6|791|790|791.8|790.6|791|790|0
1763726540000|2025-11-21 12:02:20|790.8|790.2|790.8|790.4|790.8|790.6|790.6|790.2|0
1763726590000|2025-11-21 12:03:10|790.6||790.6||790.6||790.6||0
1763726600000|2025-11-21 12:03:20||790||790||790||790|0
1763726640000|2025-11-21 12:04:00|790.4|790.2|790.4|790.2|790.4|790.2|790.4|790.2|0
1763726650000|2025-11-21 12:04:10|790.6||790.4||790.6||790.4||0
1763726680000|2025-11-21 12:04:40||790||790||790||790|0
1763726690000|2025-11-21 12:04:50|790.2||790.2||790.2||790.2||0
1763726700000|2025-11-21 12:05:00|||||||||300
1763726720000|2025-11-21 12:05:20|||||||||341
1763726740000|2025-11-21 12:05:40|790|789.8|789.8|789.2|790|789.8|789.8|789.2|2314
1763726750000|2025-11-21 12:05:50|789.6|789|790|789.6|790|789.6|789.6|789|0
1763726760000|2025-11-21 12:06:00|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|362
1763726770000|2025-11-21 12:06:10|790.4|790|790.4|790|790.4|790|790.4|790|556
1763726800000|2025-11-21 12:06:40|790.2||790.2||790.2||790.2||0
1763726810000|2025-11-21 12:06:50|790.4||790.4||790.4||790.4||261
1763726830000|2025-11-21 12:07:10|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1434
1763726840000|2025-11-21 12:07:20|790.4||790.4||790.4||790.4||0
1763726850000|2025-11-21 12:07:30||790||789.8||790||789.8|0
1763726870000|2025-11-21 12:07:50|790.2||790.2||790.2||790.2||0
1763726920000|2025-11-21 12:08:40|789.8|789.6|789.8|789|789.8|789.6|789.8|789|0
1763726940000|2025-11-21 12:09:00||789.2||789.2||789.2||789.2|0
1763726980000|2025-11-21 12:09:40|789.6||789.6||789.6||789.6||0
1763727020000|2025-11-21 12:10:20|789.4|789|789.6|789|789.6|789|789.4|789|1460
1763727030000|2025-11-21 12:10:30|790.2|789.2|790.2|789.4|790.2|789.4|790.2|789.2|952
1763727050000|2025-11-21 12:10:50|790||789.8||790||789.8||0
1763727110000|2025-11-21 12:11:50|789.4|788.6|789.2|788.6|789.4|788.6|789.2|788.6|1043
1763727120000|2025-11-21 12:12:00|789||788.8||789||788.8||0
1763727130000|2025-11-21 12:12:10|789||789||789||788.8||1267
1763727150000|2025-11-21 12:12:30|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.6|0
1763727160000|2025-11-21 12:12:40|789|788.6|789|788.6|789|788.6|789|788.6|800
1763727180000|2025-11-21 12:13:00|789.2||789||789.2||789||365
1763727220000|2025-11-21 12:13:40|789.2|790.6|790.8|790.2|791|790.6|789.2|790.2|1645
1763727230000|2025-11-21 12:13:50|791|790.4|791.8|791.2|791.8|791.2|791|790.4|295
1763727240000|2025-11-21 12:14:00|792.2|791.6|792.2|791.6|792.2|791.6|792|791.6|357
1763727250000|2025-11-21 12:14:10|792||792||792||792||0
1763727260000|2025-11-21 12:14:20|792.2||792.2||792.2||792.2||0
1763727270000|2025-11-21 12:14:30|792||792.2||792.2||792||0
1763727280000|2025-11-21 12:14:40||791.8||791.8||791.8||791.8|0
1763727290000|2025-11-21 12:14:50|792.4||792.4||792.4||792.4||0
1763727300000|2025-11-21 12:15:00|792.6|792|792.8|792|792.8|792|792.6|792|0
1763727310000|2025-11-21 12:15:10|793|792.2|793|792.2|793|792.2|793|792.2|0
1763727320000|2025-11-21 12:15:20||792.4||792.4||792.4||792.4|0
1763727350000|2025-11-21 12:15:50|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|425
1763727360000|2025-11-21 12:16:00||791.8||791.8||791.8||791.8|0
1763727420000|2025-11-21 12:17:00|792|791.4|792|791.4|792|791.4|792|791.2|394
1763727470000|2025-11-21 12:17:50||791.6||791.6||791.6||791.6|0
1763727480000|2025-11-21 12:18:00|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|713
1763727490000|2025-11-21 12:18:10||791||791||791||791|895
1763727500000|2025-11-21 12:18:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1763727510000|2025-11-21 12:18:30||791||791.2||791.2||791|676
1763727550000|2025-11-21 12:19:10||791||791||791||791|0
1763727570000|2025-11-21 12:19:30|791.2|790.8|790.8|790.6|791.2|790.8|790.8|790.6|516
1763727590000|2025-11-21 12:19:50|791||791||791||791||0
1763727600000|2025-11-21 12:20:00|790.8|790|790.8|790.2|790.8|790.2|790.8|790|0
1763727610000|2025-11-21 12:20:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1763727640000|2025-11-21 12:20:40|790.4|789.6|790|789.6|790.4|789.6|789.8|789.6|0
1763727650000|2025-11-21 12:20:50|789.8|789|789.8|789|789.8|789|789.8|789|712
1763727660000|2025-11-21 12:21:00|789.6|788.6|789.2|788.6|789.6|788.6|789.2|788.6|553
1763727670000|2025-11-21 12:21:10|789||789||789||789||0
1763727680000|2025-11-21 12:21:20|785.6|785|786.6|786|787|786.4|785.2|784.4|3031
1763727690000|2025-11-21 12:21:30|786.4|786.2|786.8|786.2|786.8|786.2|786.4|786.2|2686
1763727700000|2025-11-21 12:21:40||786.6||786.6||786.6||786.6|0
1763727710000|2025-11-21 12:21:50|786.6|786.4|786.6|786.4|786.6|786.4|786.6|786.4|75
1763727720000|2025-11-21 12:22:00|786.2|785.6|785.8|785.4|786.2|785.6|785.8|785.4|0
1763727730000|2025-11-21 12:22:10|785.4|785|785.4|785|785.6|785|785.4|785|1758
1763727740000|2025-11-21 12:22:20|785.2|784.6|784.4|783.8|785.4|784.6|784.4|783.8|5424
1763727750000|2025-11-21 12:22:30|784.6|784|784.6|784.4|784.6|784.4|784.6|784|0
1763727760000|2025-11-21 12:22:40|785|784.6|785.2|785|785.2|785|785|784.4|0
1763727770000|2025-11-21 12:22:50|785.4|785.2|785.4|785|785.6|785.4|785.4|785|248
1763727780000|2025-11-21 12:23:00|785|784.4|784.8|784.4|785|784.4|784.8|784.4|218
1763727790000|2025-11-21 12:23:10|784.6|783.8|784.4|784.2|784.8|784.2|784.4|783.8|4723
1763727800000|2025-11-21 12:23:20|784.6||784.6||784.6||784.6||0
1763727810000|2025-11-21 12:23:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|131
1763727820000|2025-11-21 12:23:40|785||785||785||785||100
1763727830000|2025-11-21 12:23:50|785.2||785.2||785.2||785.2||0
1763727850000|2025-11-21 12:24:10||784.8||784.8||784.8||784.8|0
1763727860000|2025-11-21 12:24:20|785.4||785.2||785.4||785.2||0
1763727870000|2025-11-21 12:24:30|784.6|784.2|784.8|784.4|784.8|784.4|784.4|784.2|2206
1763727880000|2025-11-21 12:24:40||784.6||784.6||784.6||784.6|0
1763727900000|2025-11-21 12:25:00|784.6|784.4|784.6|784.4|784.6|784.4|784.6|784.4|0
1763727910000|2025-11-21 12:25:10|784.8||784.8||784.8||784.8||623
1763727930000|2025-11-21 12:25:30|785.2|784.6|785|784.6|785.2|784.6|785|784.6|667
1763727940000|2025-11-21 12:25:40|785.2||785.2||785.2||785.2||0
1763727960000|2025-11-21 12:26:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1223
1763727970000|2025-11-21 12:26:10|785||785.4||785.4||785||646
1763728000000|2025-11-21 12:26:40||785.2||785.2||785.2||785.2|0
1763728010000|2025-11-21 12:26:50|785.2|784.8|785.2|784.8|785.2|784.8|785.2|784.8|183
1763728020000|2025-11-21 12:27:00|785.4|785|785.4|785|785.4|785|785.4|785|0
1763728030000|2025-11-21 12:27:10|785.6|785.4|785.6|785.4|785.6|785.4|785.6|785.4|883
1763728080000|2025-11-21 12:28:00|785.8||785.6||785.8||785.6||0
1763728090000|2025-11-21 12:28:10||785.2||785.2||785.2||785.2|1555
1763728110000|2025-11-21 12:28:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1763728120000|2025-11-21 12:28:40|784.6|784.2|784.6|784.4|784.6|784.4|784.6|784.2|0
1763728130000|2025-11-21 12:28:50|784.8|784.2|784.8|784.4|784.8|784.4|784.8|784.2|0
1763728140000|2025-11-21 12:29:00||784.6||784.4||784.6||784.4|0
1763728150000|2025-11-21 12:29:10|784.6|784.2|785.2|784.6|785.2|784.6|784.6|784|0
1763728160000|2025-11-21 12:29:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1763728170000|2025-11-21 12:29:30|785.2|784.6|785.2|784.6|785.2|784.8|785.2|784.6|0
1763728200000|2025-11-21 12:30:00|785.6|784.8|787.8|787.2|788|787.4|785.6|784.8|6817
1763728210000|2025-11-21 12:30:10|787.6|787.4|788.4|787.8|788.4|787.8|787.6|787.4|568
1763728220000|2025-11-21 12:30:20||788||788||788||787.8|0
1763728230000|2025-11-21 12:30:30|787.8|787.4|787.4|787.2|787.8|787.4|787.4|787.2|1325
1763728240000|2025-11-21 12:30:40|787.8|787.4|787.6|787.2|787.8|787.4|787.6|787.2|0
1763728250000|2025-11-21 12:30:50|787.2|786.6|787.4|787|787.6|787|787.2|786.6|786
1763728260000|2025-11-21 12:31:00|787.2||787.2||787.4||787.2||0
1763728270000|2025-11-21 12:31:10|787|786.6|787|786.4|787|786.6|787|786.4|195
1763728280000|2025-11-21 12:31:20|786.8|786.6|787|786.6|787|786.6|786.8|786.6|0
1763728290000|2025-11-21 12:31:30|787.2||787.2||787.2||787.2||0
1763728300000|2025-11-21 12:31:40|787.4|786.8|787.8|787.4|787.8|787.4|787.4|786.8|0
1763728310000|2025-11-21 12:31:50|788|787.6|788.2|787.6|788.2|787.6|788|787.6|0
1763728320000|2025-11-21 12:32:00|788|787.4|788|787.8|788.4|787.8|788|787.4|0
1763728340000|2025-11-21 12:32:20|787.8|787.4|787.8|787.4|787.8|787.4|787.8|787.4|1174
1763728350000|2025-11-21 12:32:30||787.6||787.6||787.6||787.6|0
1763728360000|2025-11-21 12:32:40||787.4||787.4||787.4||787.4|0
1763728400000|2025-11-21 12:33:20||787.2||787.2||787.2||787.2|0
1763728410000|2025-11-21 12:33:30|788|787.4|788|787.4|788.2|787.6|788|787.4|0
1763728420000|2025-11-21 12:33:40|788.2|787.6|788.2|787.8|788.2|787.8|788.2|787.6|0
1763728430000|2025-11-21 12:33:50|788.6|788|788.6|788.2|788.6|788.4|788.6|788|46
1763728440000|2025-11-21 12:34:00|789.2|788.6|789|788.6|789.2|788.6|789|788.6|0
1763728470000|2025-11-21 12:34:30|789.2|788.8|789|788.6|789.2|788.8|789|788.6|65
1763728500000|2025-11-21 12:35:00|789.2||789.2||789.2||789.2||0
1763728510000|2025-11-21 12:35:10||788.8||788.8||788.8||788.8|0
1763728520000|2025-11-21 12:35:20|790|789.4|790|789.6|790|789.6|790|789.4|354
1763728530000|2025-11-21 12:35:30|789.8||790||790||789.8||0
1763728540000|2025-11-21 12:35:40|790.2||790.2||790.2||790.2||0
1763728550000|2025-11-21 12:35:50|790.4|789.8|790.8|790.2|790.8|790.2|790.4|789.8|740
1763728560000|2025-11-21 12:36:00|790.6||790.6||790.8||790.6||0
1763728620000|2025-11-21 12:37:00|790.8||790.8||790.8||790.6||1235
1763728630000|2025-11-21 12:37:10|790.6||790.4||790.6||790.4||1313
1763728650000|2025-11-21 12:37:30|790.6||790.6||790.6||790.6||0
1763728660000|2025-11-21 12:37:40||790.4||790.2||790.4||790.2|0
1763728680000|2025-11-21 12:38:00|||||||||432
1763728690000|2025-11-21 12:38:10|790.8||790.6||790.8||790.6||0
1763728710000|2025-11-21 12:38:30|790.8||790.8||790.8||790.8||0
1763728720000|2025-11-21 12:38:40|791|790.4|791.6|791|791.6|791|791|790.4|796
1763728730000|2025-11-21 12:38:50|791.8|791.4|791.6|791.2|791.8|791.4|791.6|791.2|3749
1763728740000|2025-11-21 12:39:00|791.8|791.4|791.6|791.4|791.8|791.4|791.6|791.4|907
1763728750000|2025-11-21 12:39:10|791.8||791.8||791.8||791.8||0
1763728760000|2025-11-21 12:39:20|791.6||791.6||791.6||791.6||0
1763728770000|2025-11-21 12:39:30|||||||||22
1763728790000|2025-11-21 12:39:50|791.8||791.8||791.8||791.8||0
1763728800000|2025-11-21 12:40:00|791.6|791.6|791.6|791.4|791.6|791.6|791.6|791.4|1166
1763728810000|2025-11-21 12:40:10|791.4|791.2|791.2|791|791.4|791.2|791.2|791|506
1763728860000|2025-11-21 12:41:00|791|790.4|790.8|790.2|791|790.4|790.8|790.2|418
1763728870000|2025-11-21 12:41:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1763728880000|2025-11-21 12:41:20|790.8|790.2|791|790.6|791|790.6|790.8|790.2|0
1763728890000|2025-11-21 12:41:30|791.4|790.8|791.2|790.8|791.4|790.8|791.2|790.8|13
1763728900000|2025-11-21 12:41:40|791.4||791.2||791.4||791.2||0
1763728930000|2025-11-21 12:42:10|791.4||791.4||791.4||791.4||0
1763728940000|2025-11-21 12:42:20|791.2|791|791.4|791|791.4|791|791.2|791|51
1763728980000|2025-11-21 12:43:00||791.2||791.2||791.2||791.2|292
1763728990000|2025-11-21 12:43:10|791.2|791|791.2|791|791.2|791|791.2|791|1136
1763729010000|2025-11-21 12:43:30|||||||||467
1763729020000|2025-11-21 12:43:40|791.4||791.4||791.4||791.4||0
1763729030000|2025-11-21 12:43:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1763729050000|2025-11-21 12:44:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|212
1763729070000|2025-11-21 12:44:30|791||791||791||791||0
1763729080000|2025-11-21 12:44:40|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|0
1763729100000|2025-11-21 12:45:00|791|790.4|791.2|790.4|791.2|790.4|791|790.4|0
1763729120000|2025-11-21 12:45:20|791.4|790.6|791.4|790.6|791.4|790.8|791.4|790.6|0
1763729130000|2025-11-21 12:45:30|791.6|790.8|791.6|791|791.6|791|791.6|790.8|0
1763729160000|2025-11-21 12:46:00|791.8||791.8||791.8||791.8||0
1763729170000|2025-11-21 12:46:10|791.6|791.2|791.8|791.2|791.8|791.2|791.6|791.2|0
1763729180000|2025-11-21 12:46:20|791|790.4|791.2|790.8|791.2|790.8|791|790.4|1393
1763729200000|2025-11-21 12:46:40|791||791||791||791||0
1763729220000|2025-11-21 12:47:00|791.2||791.2||791.2||791.2||86
1763729230000|2025-11-21 12:47:10|||||||||1535
1763729280000|2025-11-21 12:48:00|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791.2|1631
1763729300000|2025-11-21 12:48:20|791.8||791.8||791.8||791.8||0
1763729310000|2025-11-21 12:48:30|791.6|791|791|790.4|791.6|791|791|790.4|1641
1763729330000|2025-11-21 12:48:50|790.8||790.8||790.8||790.8||0
1763729360000|2025-11-21 12:49:20|791||790.8||791||790.8||0
1763729390000|2025-11-21 12:49:50|791||791||791||791||0
1763729410000|2025-11-21 12:50:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1763729430000|2025-11-21 12:50:30|791||791||791||791||0
1763729450000|2025-11-21 12:50:50|791.2|790.8|791.2|790.8|791.2|790.8|791|790.6|478
1763729460000|2025-11-21 12:51:00||791||791||791||791|509
1763729470000|2025-11-21 12:51:10|791.4|790.8|791.2|790.8|791.4|790.8|791|790.8|666
1763729510000|2025-11-21 12:51:50|791.4|791|791.4|791|791.4|791|791.4|791|0
1763729530000|2025-11-21 12:52:10|791.6||791.6||791.6||791.6||0
1763729550000|2025-11-21 12:52:30|791.4||791.2||791.4||791.2||750
1763729570000|2025-11-21 12:52:50|791|790.8|791|790.8|791|790.8|791|790.8|9
1763729580000|2025-11-21 12:53:00|791.2||791.2||791.2||791.2||0
1763729600000|2025-11-21 12:53:20|791.4|791|791.4|791|791.4|791|791.4|791|0
1763729640000|2025-11-21 12:54:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1763729650000|2025-11-21 12:54:10|792|791.4|791.6|791.2|792|791.4|791.6|791.2|2584
1763729660000|2025-11-21 12:54:20|791.4||791.4||791.4||791.4||0
1763729670000|2025-11-21 12:54:30|791.2|790.8|791.4|790.8|791.4|790.8|791.2|790.8|0
1763729700000|2025-11-21 12:55:00|791.2||791.4||791.4||791.2||0
1763729710000|2025-11-21 12:55:10|791.2||791.2||791.2||791.2||0
1763729730000|2025-11-21 12:55:30|791||791||791||791||0
1763729740000|2025-11-21 12:55:40|791.2||791.4||791.4||791.2||0
1763729760000|2025-11-21 12:56:00|791.2||791.2||791.2||791.2||0
1763729790000|2025-11-21 12:56:30|791|790.6|791|790.6|791|790.6|790.8|790.6|0
1763729820000|2025-11-21 12:57:00|||||||||34
1763729830000|2025-11-21 12:57:10|791.2|790.8|792|791.6|792|791.6|791.2|790.8|1079
1763729840000|2025-11-21 12:57:20|791.8||792||792||791.8||297
1763729890000|2025-11-21 12:58:10|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|0
1763729910000|2025-11-21 12:58:30|791.2|790.8|791|790.8|791.2|790.8|791|790.8|707
1763729920000|2025-11-21 12:58:40|790.8|790.4|790.8|790.2|791|790.8|790.8|790.2|275
1763729930000|2025-11-21 12:58:50|791|790.4|791|790.8|791|790.8|791|790.4|0
1763729950000|2025-11-21 12:59:10|791.2||791.2||791.2||791.2||0
1763729990000|2025-11-21 12:59:50|790.8|790.6|791.2|790.6|791.2|790.6|790.8|790.6|868
1763730000000|2025-11-21 13:00:00|791||791||791||791||0
1763730010000|2025-11-21 13:00:10|791.2||791.2||791.4||791.2||0
1763730020000|2025-11-21 13:00:20|791||791.2||791.2||791||289
1763730050000|2025-11-21 13:00:50|791||791||791||791||0
1763730090000|2025-11-21 13:01:30|790.8||790.8||790.8||790.8||0
1763730100000|2025-11-21 13:01:40|791||791||791||791||0
1763730140000|2025-11-21 13:02:20|790.8|790.2|790.4|790.2|790.8|790.2|790.4|790.2|948
1763730150000|2025-11-21 13:02:30||789.8||789.8||789.8||789.8|0
1763730160000|2025-11-21 13:02:40||790||789.8||790||789.8|0
1763730180000|2025-11-21 13:03:00|790.2|789.4|790.2|789.6|790.2|789.6|790.2|789.4|0
1763730220000|2025-11-21 13:03:40|790||790||790||790||0
1763730260000|2025-11-21 13:04:20|789.6|789|789.6|789|789.6|789|789.6|789|1234
1763730270000|2025-11-21 13:04:30|789.4||789.4||789.4||789.4||0
1763730300000|2025-11-21 13:05:00|789|788.2|788|787.4|789|788.2|788|787.2|2314
1763730310000|2025-11-21 13:05:10||787.2||787.2||787.2||787.2|0
1763730320000|2025-11-21 13:05:20|787.8||787.6||787.8||787.6||0
1763730400000|2025-11-21 13:06:40|788|787.6|788.6|788|788.6|788|788|787.6|467
1763730410000|2025-11-21 13:06:50|789|788.4|788.8|788.4|789|788.4|788.8|788.4|467
1763730430000|2025-11-21 13:07:10|788.6||788.6||788.6||788.6||1025
1763730490000|2025-11-21 13:08:10|788.4|788.2|788.4|788.2|788.4|788.2|788.4|788.2|561
1763730530000|2025-11-21 13:08:50|788.8||788.8||788.8||788.8||41
1763730550000|2025-11-21 13:09:10|788.6||788.6||788.6||788.6||0
1763730560000|2025-11-21 13:09:20|788.8||788.8||788.8||788.8||0
1763730580000|2025-11-21 13:09:40|788.6||788.6||788.6||788.6||0
1763730600000|2025-11-21 13:10:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1763730630000|2025-11-21 13:10:30|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1763730640000|2025-11-21 13:10:40|788.4||788.4||788.4||788.4||476
1763730690000|2025-11-21 13:11:30|788.2|788|788.4|788|788.4|788|788.2|788|1085
1763730730000|2025-11-21 13:12:10|||||||||1409
1763730770000|2025-11-21 13:12:50|788.6|788.4|788.2|787.8|788.6|788.4|788.2|787.8|307
1763730780000|2025-11-21 13:13:00|788.4|788|788.4|788|788.4|788|788.4|788|0
1763730800000|2025-11-21 13:13:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|0
1763730840000|2025-11-21 13:14:00|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|0
1763730850000|2025-11-21 13:14:10|789.2||789.2||789.2||789.2||0
1763730900000|2025-11-21 13:15:00|789.4||789.4||789.4||789.4||0
1763730910000|2025-11-21 13:15:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1763730930000|2025-11-21 13:15:30|789.4||789.4||789.4||789.4||247
1763730960000|2025-11-21 13:16:00|789.6|789.4|790|789.4|790|789.4|789.6|789.4|81
1763730990000|2025-11-21 13:16:30|789.8||789.8||789.8||789.8||0
1763731020000|2025-11-21 13:17:00|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|0
1763731080000|2025-11-21 13:18:00|||||||||62
1763731130000|2025-11-21 13:18:50|789.2|789|789.2|789|789.2|789|789.2|789|1425
1763731170000|2025-11-21 13:19:30|||||||||59
1763731190000|2025-11-21 13:19:50|789.4||789.4||789.4||789.4||1111
1763731200000|2025-11-21 13:20:00|789.6|789.2|789|788.8|789.6|789.2|789|788.8|1812
1763731220000|2025-11-21 13:20:20|788.8|788.6|788.8|788.6|788.8|788.6|788.8|788.6|32
1763731240000|2025-11-21 13:20:40|789||789.2||789.2||789||0
1763731250000|2025-11-21 13:20:50|789.4|788.8|789.4|789|789.4|789|789.4|788.8|0
1763731310000|2025-11-21 13:21:50||789.2||789.2||789.2||789.2|0
1763731320000|2025-11-21 13:22:00||789||789||789||789|0
1763731340000|2025-11-21 13:22:20|791|790.4|790|789.8|791|790.4|790|789.8|950
1763731360000|2025-11-21 13:22:40|790.2||790.4||790.4||790.2||0
1763731370000|2025-11-21 13:22:50|790.2||790.2||790.2||790.2||600
1763731390000|2025-11-21 13:23:10|790|789.6|790|789.6|790|789.6|790|789.6|669
1763731410000|2025-11-21 13:23:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|192
1763731420000|2025-11-21 13:23:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1763731430000|2025-11-21 13:23:50||789.6||789.6||789.6||789.6|0
1763731460000|2025-11-21 13:24:20||789.4||789.4||789.4||789.4|0
1763731490000|2025-11-21 13:24:50|||||||||500
1763731510000|2025-11-21 13:25:10|789.8||790||790||789.8||0
1763731520000|2025-11-21 13:25:20||789.6||789.6||789.6||789.6|0
1763731740000|2025-11-21 13:29:00|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|0
1763731750000|2025-11-21 13:29:10|790.4|790|790.4|790|790.4|790|790.4|790|0
1763731760000|2025-11-21 13:29:20|790.2||790.2||790.2||790.2||0
1763731770000|2025-11-21 13:29:30|790.4|789.8|790.4|790.2|790.4|790.2|790.4|789.8|518
1763731790000|2025-11-21 13:29:50||790||790||790||790|0
1763731820000|2025-11-21 13:30:20||790.2||790||790.2||790|18
1763731850000|2025-11-21 13:30:50||790.2||790.2||790.2||790|0
1763731870000|2025-11-21 13:31:10||790||790.2||790.2||790|0
1763731890000|2025-11-21 13:31:30||790||790||790.2||790|0
1763731920000|2025-11-21 13:32:00|790|789.6|790|789.6|790|789.6|790|789.6|0
1763731950000|2025-11-21 13:32:30|789|788.6|789|788.6|789|788.6|789|788.6|1094
1763731960000|2025-11-21 13:32:40||788.4||788.4||788.4||788.4|0
1763731970000|2025-11-21 13:32:50||788.8||788.6||788.8||788.6|0
1763731990000|2025-11-21 13:33:10|789.2|788.8|789.2|788.8|789.2|788.8|789.2|788.6|22
1763732010000|2025-11-21 13:33:30|789.6|789|789.6|789|789.6|789|789.6|789|28
1763732020000|2025-11-21 13:33:40||789.2||789.2||789.2||789.2|0
1763732030000|2025-11-21 13:33:50|789.8|789.6|790.4|789.8|790.4|789.8|789.8|789.6|0
1763732050000|2025-11-21 13:34:10|790.2|789.6|790|789.6|790.2|789.6|790|789.6|1187
1763732120000|2025-11-21 13:35:20||789.8||789.6||789.8||789.6|0
1763732130000|2025-11-21 13:35:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|1627
1763732210000|2025-11-21 13:36:50|790|789.6|790|789.6|790|789.6|790|789.6|460
1763732240000|2025-11-21 13:37:20|789.8||789.8||789.8||789.8||0
1763732340000|2025-11-21 13:39:00||789.4||789.4||789.4||789.4|0
1763732350000|2025-11-21 13:39:10|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|1187
1763732360000|2025-11-21 13:39:20|789.4||789.4||789.4||789.4||0
1763732370000|2025-11-21 13:39:30|789.6|789.6|790|789.6|790|789.6|789.6|789.6|1660
1763732400000|2025-11-21 13:40:00|790.4|790|790.4|790|790.4|790|790.4|790|0
1763732410000|2025-11-21 13:40:10||790.2||790||790.2||790|297
1763732420000|2025-11-21 13:40:20||790.2||790.2||790.2||790.2|0
1763732430000|2025-11-21 13:40:30|790.6|790.4|791.2|790.6|791.2|790.6|790.6|790.4|318
1763732450000|2025-11-21 13:40:50|791.6|790.8|791.6|791|791.6|791|791.6|790.8|0
1763732460000|2025-11-21 13:41:00|791.4||791.4||791.4||791.4||0
1763732480000|2025-11-21 13:41:20|791.6||791.6||791.6||791.6||0
1763732540000|2025-11-21 13:42:20||791.2||791.2||791.2||791.2|0
1763732570000|2025-11-21 13:42:50|791.8||791.8||791.8||791.8||1160
1763732590000|2025-11-21 13:43:10||791.4||791.4||791.4||791.4|0
1763732720000|2025-11-21 13:45:20|791.6||791.6||791.6||791.6||0
1763732770000|2025-11-21 13:46:10|791.8|791.6|792|791.6|792|791.6|791.8|791.6|1258
1763732810000|2025-11-21 13:46:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|110
1763732830000|2025-11-21 13:47:10|||||||||1560
1763732840000|2025-11-21 13:47:20|792.4|792|792.6|792|792.6|792|792.4|792|0
1763732850000|2025-11-21 13:47:30|792.4||792.4||792.4||792.4||0
1763732880000|2025-11-21 13:48:00|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|0
1763732910000|2025-11-21 13:48:30|792||792||792||792||0
1763732920000|2025-11-21 13:48:40||791.8||791.8||791.8||791.8|0
1763732980000|2025-11-21 13:49:40|||||||||350
1763732990000|2025-11-21 13:49:50||791.6||791.6||791.6||791.6|627
1763733130000|2025-11-21 13:52:10|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|1228
1763733140000|2025-11-21 13:52:20|792||792||792||792||0
1763733150000|2025-11-21 13:52:30|791.8||791.8||791.8||791.8||0
1763733160000|2025-11-21 13:52:40|792||792||792||792||0
1763733170000|2025-11-21 13:52:50|791.8||791.8||791.8||791.8||0
1763733230000|2025-11-21 13:53:50|792|791.6|792|791.6|792|791.6|792|791.6|166
1763733260000|2025-11-21 13:54:20|791.8|791.8|791.8|791.6|791.8|791.8|791.8|791.6|0
1763733270000|2025-11-21 13:54:30||791.4||791.4||791.4||791.4|2048
1763733370000|2025-11-21 13:56:10|791.4|791|791.4|791|791.4|791.2|791.4|791|0
1763733380000|2025-11-21 13:56:20|791.2|790.8|791|790.6|791.2|790.8|791|790.4|948
1763733400000|2025-11-21 13:56:40|790.8|790.4|790.6|790.4|790.8|790.4|790.6|790.4|0
1763733410000|2025-11-21 13:56:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1763733420000|2025-11-21 13:57:00|790.2||790.2||790.2||790.2||0
1763733430000|2025-11-21 13:57:10|790||790.2||790.2||790||0
1763733440000|2025-11-21 13:57:20|790.4||790.2||790.4||790.2||0
1763733510000|2025-11-21 13:58:30|790.4||790.4||790.4||790.4||165
1763733520000|2025-11-21 13:58:40|790.6|790|790.6|790.2|790.6|790.2|790.6|790|1194
1763733580000|2025-11-21 13:59:40|790.4|790|790.4|790.2|790.4|790.2|790.4|790|1000
1763733600000|2025-11-21 14:00:00|790.6||790.6||790.6||790.6||0
1763733610000|2025-11-21 14:00:10|790.4||790.4||790.4||790.4||0
1763733620000|2025-11-21 14:00:20|||||||||2021
1763733630000|2025-11-21 14:00:30|||||||||678
1763733660000|2025-11-21 14:01:00|||||||||39
1763733670000|2025-11-21 14:01:10||790||790||790||790|0
1763733720000|2025-11-21 14:02:00|||||||||2488
1763733870000|2025-11-21 14:04:30|790.2|790.2|791.2|790.6|791.2|790.6|790.2|790.2|976
1763733880000|2025-11-21 14:04:40|790.4|790.2|790.2|789.8|790.4|790.2|790.2|789.8|394
1763733890000|2025-11-21 14:04:50|790|789.4|789.8|789.4|790|789.4|789.8|789.4|0
1763733920000|2025-11-21 14:05:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|163
1763733940000|2025-11-21 14:05:40|790||790||790||790||0
1763733950000|2025-11-21 14:05:50|790.2||790||790.2||790||0
1763733960000|2025-11-21 14:06:00|790.2||790||790.2||790||0
1763734010000|2025-11-21 14:06:50|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|52
1763734040000|2025-11-21 14:07:20||789.6||789.6||789.6||789.6|0
1763734050000|2025-11-21 14:07:30|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.8|60
1763734080000|2025-11-21 14:08:00|789.8|789.4|789.8|789.4|789.8|789.4|789.8|789.4|0
1763734100000|2025-11-21 14:08:20|789.6|789.2|789.6|789.2|789.6|789.2|789.6|789.2|0
1763734170000|2025-11-21 14:09:30|788.8|788.2|788.6|788.2|788.8|788.2|788.6|788|0
1763734180000|2025-11-21 14:09:40|788.4||788.4||788.4||788.4||0
1763734190000|2025-11-21 14:09:50|788|787.6|788|787.6|788|787.6|788|787.6|0
1763734210000|2025-11-21 14:10:10|788.2|787.8|788.2|787.6|788.2|787.8|788.2|787.6|378
1763734230000|2025-11-21 14:10:30|788|787.8|788|787.6|788|787.8|788|787.6|0
1763734240000|2025-11-21 14:10:40|788.2||788.2||788.2||788.2||650
1763734250000|2025-11-21 14:10:50|788.4|787.8|788.4|788|788.4|788|788.4|787.8|461
1763734260000|2025-11-21 14:11:00|788.8|787.8|788.6|787.8|788.8|788|788.6|787.8|0
1763734270000|2025-11-21 14:11:10|788.4|788|788.2|787.6|788.4|788|788.2|787.6|0
1763734280000|2025-11-21 14:11:20|788||788||788||788||0
1763734320000|2025-11-21 14:12:00|787.6|787.4|788.2|787.6|788.2|787.6|787.6|787|726
1763734340000|2025-11-21 14:12:20||787.8||787.6||787.8||787.6|0
1763734390000|2025-11-21 14:13:10|788.6|787.8|788.6|788|788.6|788.2|788.6|787.8|306
1763734420000|2025-11-21 14:13:40|788.4||788.4||788.4||788.4||0
1763734430000|2025-11-21 14:13:50|788.2|787.8|788.2|787.8|788.2|787.8|788.2|787.8|481
1763734440000|2025-11-21 14:14:00|788||788||788||788||0
1763734450000|2025-11-21 14:14:10|788.4|788|788.4|787.8|788.4|788|788.4|787.8|4034
1763734480000|2025-11-21 14:14:40||788||788||788||788|0
1763734560000|2025-11-21 14:16:00|788.6||788.6||788.6||788.6||0
1763734600000|2025-11-21 14:16:40|788.4||788.4||788.4||788.4||0
1763734700000|2025-11-21 14:18:20|788.8|788.6|789.2|788.8|789.2|788.8|788.8|788.6|1597
1763734720000|2025-11-21 14:18:40|789.6|789|789.8|789.2|789.8|789.2|789.6|789|937
1763734750000|2025-11-21 14:19:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1763734760000|2025-11-21 14:19:20|789.8||789.8||789.8||789.8||54
1763734770000|2025-11-21 14:19:30|789.2|789|789.2|788.8|789.2|789|789|788.8|569
1763734790000|2025-11-21 14:19:50|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|0
1763734810000|2025-11-21 14:20:10|788.6|788.2|788.4|788.2|788.6|788.2|788.4|788.2|467
1763734830000|2025-11-21 14:20:30||788||788||788||788|289
1763734880000|2025-11-21 14:21:20|||||||||838
1763734890000|2025-11-21 14:21:30||787.6||788||788||787.6|332
1763734900000|2025-11-21 14:21:40|788.2||788.2||788.2||788.2||0
1763734910000|2025-11-21 14:21:50|788.4||788.4||788.4||788.4||0
1763735020000|2025-11-21 14:23:40|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|163
1763735030000|2025-11-21 14:23:50|788.8|788.4|788.8|788.4|788.8|788.4|788.8|788.4|2859
1763735090000|2025-11-21 14:24:50|||||||||3046
1763735100000|2025-11-21 14:25:00||788.2||788.2||788.2||788.2|0
1763735120000|2025-11-21 14:25:20|788.6||788.6||788.6||788.6||250
1763735130000|2025-11-21 14:25:30|788.8||788.8||788.8||788.8||0
1763735180000|2025-11-21 14:26:20|788.6||788.6||788.6||788.6||0
1763735210000|2025-11-21 14:26:50|788.4|787.8|788|787.8|788.4|787.8|788|787.8|843
1763735220000|2025-11-21 14:27:00|788.4|787.6|788.2|787.6|788.4|787.6|788.2|787.6|1729
1763735230000|2025-11-21 14:27:10||787.8||787.8||787.8||787.8|0
1763735250000|2025-11-21 14:27:30|788|787.6|788|787.6|788|787.6|788|787.6|913
1763735260000|2025-11-21 14:27:40|787.8|787.4|787.8|787.4|788|787.4|787.8|787.4|0
1763735290000|2025-11-21 14:28:10|||||||||256
1763735310000|2025-11-21 14:28:30|788|787.6|788|787.6|788|787.6|788|787.6|158
1763735340000|2025-11-21 14:29:00|788.2|787.8|788.6|788.2|788.6|788.2|788.2|787.8|1115
1763735370000|2025-11-21 14:29:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1763735380000|2025-11-21 14:29:40|789||789||789||789||0
1763735390000|2025-11-21 14:29:50|789.4||789||789.4||789||0
1763735400000|2025-11-21 14:30:00|789.4|788.6|788.8|788.2|789.4|788.6|788.8|788.2|348
1763735410000|2025-11-21 14:30:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1763735420000|2025-11-21 14:30:20|788.8|788.4|788.8|788.4|788.8|788.4|788.6|788.4|569
1763735430000|2025-11-21 14:30:30|789|788.6|789.2|788.6|789.2|788.8|789|788.6|0
1763735440000|2025-11-21 14:30:40|788.8|788.4|788.8|788.4|788.8|788.4|788.6|788.4|1893
1763735450000|2025-11-21 14:30:50|788.6|788.2|788|787.8|788.6|788.2|788|787.8|1481
1763735460000|2025-11-21 14:31:00|788.4|787.6|788.4|787.8|788.4|787.8|788.4|787.6|150
1763735470000|2025-11-21 14:31:10|788.2|787.6|788.2|787.6|788.4|787.6|788.2|787.6|668
1763735480000|2025-11-21 14:31:20|788||788||788||788||0
1763735490000|2025-11-21 14:31:30|788.2|786.8|787.4|786.8|788.2|786.8|787.4|786.8|1740
1763735500000|2025-11-21 14:31:40|787.6|787|787.6|787|787.6|787.2|787.6|787|147
1763735510000|2025-11-21 14:31:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787|743
1763735520000|2025-11-21 14:32:00|788|787.4|788.4|788|788.6|788|788|787.4|0
1763735530000|2025-11-21 14:32:10||787.8||788||788||787.8|0
1763735540000|2025-11-21 14:32:20||787.8||788||788||787.8|2338
1763735550000|2025-11-21 14:32:30|788.6|788.2|789.6|788.6|789.6|788.6|788.6|788.2|2714
1763735560000|2025-11-21 14:32:40|789.4||789.4||789.4||789.4||0
1763735570000|2025-11-21 14:32:50|789|788.8|789|788.6|789|788.8|789|788.6|0
1763735580000|2025-11-21 14:33:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788|0
1763735590000|2025-11-21 14:33:10||788.4||788.4||788.4||788.4|0
1763735600000|2025-11-21 14:33:20||788.2||788.2||788.2||788.2|0
1763735610000|2025-11-21 14:33:30|788.6|788|788.6|788|788.8|788|788.6|788|0
1763735620000|2025-11-21 14:33:40|788.8|788.2|789.4|788.6|789.4|788.6|788.8|788.2|0
1763735650000|2025-11-21 14:34:10||789||789||789||789|0
1763735660000|2025-11-21 14:34:20|789.6|789.2|789.6|789.4|790|789.4|789.6|789.2|946
1763735680000|2025-11-21 14:34:40|789.2|789.2|789.6|789|789.6|789.2|789.2|789|400
1763735710000|2025-11-21 14:35:10|789.4|788.8|789.2|788.8|789.4|788.8|789.2|788.8|385
1763735730000|2025-11-21 14:35:30||788.6||788.6||788.6||788.6|866
1763735760000|2025-11-21 14:36:00|789.4|788.8|789.8|789.2|789.8|789.2|789.4|788.8|237
1763735770000|2025-11-21 14:36:10|789.6|788.8|789.2|788.8|789.6|788.8|789.2|788.8|651
1763735790000|2025-11-21 14:36:30|789.4||789.4||789.4||789.4||132
1763735800000|2025-11-21 14:36:40|790|789|790|789.4|790|789.4|790|789|48
1763735870000|2025-11-21 14:37:50||789.6||789.6||789.6||789.6|0
1763735900000|2025-11-21 14:38:20||789.4||789.4||789.4||789.4|190
1763735930000|2025-11-21 14:38:50|789.8||789.8||790||789.8||0
1763735970000|2025-11-21 14:39:30|789.6||789.6||789.6||789.6||0
1763735980000|2025-11-21 14:39:40|790|789.6|790|789.6|790|789.6|790|789.6|1801
1763735990000|2025-11-21 14:39:50|789.8||789.8||789.8||789.8||0
1763736000000|2025-11-21 14:40:00|789.6|789.4|789.4|789|789.6|789.4|789.2|789|1297
1763736010000|2025-11-21 14:40:10|789.2|788.8|789.4|789|789.4|789|789.2|788.8|2911
1763736020000|2025-11-21 14:40:20|789.6|789.2|790.6|790.2|790.8|790.2|789.6|789|1740
1763736030000|2025-11-21 14:40:30|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|563
1763736040000|2025-11-21 14:40:40|791|790.6|790.8|790.4|791.2|790.6|790.8|790.2|1150
1763736060000|2025-11-21 14:41:00|791.4|790.6|791.4|790.8|791.4|790.8|791.4|790.6|0
1763736070000|2025-11-21 14:41:10|791|790.4|791|790.4|791|790.4|791|790.4|30
1763736090000|2025-11-21 14:41:30|790.8|790.6|791|790.6|791|790.6|790.6|790.6|0
1763736100000|2025-11-21 14:41:40|791.2|790.8|791.6|791|791.6|791.2|791.2|790.8|215
1763736110000|2025-11-21 14:41:50|791.8|791.4|792.2|792|792.2|792|791.8|791.2|1092
1763736120000|2025-11-21 14:42:00|792.6|792.2|793.2|792.4|793.2|792.4|792.4|792.2|470
1763736130000|2025-11-21 14:42:10|792.6|792|792.4|791.8|792.6|792|792.2|791.8|659
1763736140000|2025-11-21 14:42:20|792|791.6|792|791.6|792|791.6|792|791.6|909
1763736160000|2025-11-21 14:42:40|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|834
1763736230000|2025-11-21 14:43:50|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|1142
1763736240000|2025-11-21 14:44:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.6|314
1763736270000|2025-11-21 14:44:30|791.2|791|792.2|791.6|792.2|791.6|791.2|791|0
1763736280000|2025-11-21 14:44:40|792.4|791.8|792.2|791.8|792.4|792|792.2|791.8|0
1763736290000|2025-11-21 14:44:50|792.6|792|792.6|792|792.6|792|792.6|792|0
1763736300000|2025-11-21 14:45:00||792.2||792.4||792.4||792.2|420
1763736310000|2025-11-21 14:45:10||792.2||792.2||792.2||792.2|210
1763736320000|2025-11-21 14:45:20|792.4|792|792|791.4|792.4|792|792|791.4|1775
1763736330000|2025-11-21 14:45:30||791.6||791.6||791.6||791.6|0
1763736340000|2025-11-21 14:45:40|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|117
1763736360000|2025-11-21 14:46:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1763736390000|2025-11-21 14:46:30|792.2|791.6|791.8|791.4|792.2|791.6|791.8|791.4|565
1763736400000|2025-11-21 14:46:40|792|791.2|792.2|791.8|792.2|791.8|792|791.2|1333
1763736410000|2025-11-21 14:46:50|792.4||792.4||792.4||792.4||0
1763736420000|2025-11-21 14:47:00||792||792||792||792|0
1763736430000|2025-11-21 14:47:10|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|112
1763736440000|2025-11-21 14:47:20|792.8|792.4|793.2|792.6|793.2|792.6|792.8|792.4|244
1763736450000|2025-11-21 14:47:30|793|792.4|792.8|792.4|793|792.4|792.8|792.4|0
1763736460000|2025-11-21 14:47:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|112
1763736480000|2025-11-21 14:48:00||792.8||792.8||792.8||792.8|0
1763736490000|2025-11-21 14:48:10|793.8|793.2|793.8|793.2|793.8|793.2|793.4|792.8|112
1763736500000|2025-11-21 14:48:20|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793|2121
1763736510000|2025-11-21 14:48:30|794||793.8||794||793.8||577
1763736520000|2025-11-21 14:48:40||793.4||793.4||793.4||793.4|0
1763736530000|2025-11-21 14:48:50||793.6||793.4||793.6||793.4|1446
1763736540000|2025-11-21 14:49:00|794.2|793.6|794.2|793.8|794.4|793.8|794.2|793.6|112
1763736550000|2025-11-21 14:49:10|794|793.6|794|793.6|794|793.6|794|793.6|1045
1763736560000|2025-11-21 14:49:20|793.8|793.4|793.2|792.4|793.8|793.6|793.2|792.4|1214
1763736570000|2025-11-21 14:49:30|793.4|792.6|793|792.2|793.4|792.8|793|792.2|602
1763736580000|2025-11-21 14:49:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.2|0
1763736590000|2025-11-21 14:49:50|793.2|792.2|792.6|792|793.2|792.6|792.4|791.8|2607
1763736600000|2025-11-21 14:50:00|792.4|791.8|792|791.6|792.4|791.8|792|791.6|826
1763736610000|2025-11-21 14:50:10|792.2|791.8|792.8|792.2|792.8|792.2|792.2|791.8|890
1763736620000|2025-11-21 14:50:20|792.6|792|792.4|791.6|792.6|792|792.4|791.6|0
1763736630000|2025-11-21 14:50:30|792.2|791|791.6|791.2|792.2|791.2|791.6|790.8|0
1763736640000|2025-11-21 14:50:40|792|791|791.8|791|792|791.2|791.8|791|1217
1763736650000|2025-11-21 14:50:50|792|791.2|792|791.4|792|791.4|792|791.2|0
1763736670000|2025-11-21 14:51:10|791.6|791|791.6|791.2|791.6|791.2|791.6|791|608
1763736680000|2025-11-21 14:51:20|792||791.8||792||791.8||0
1763736690000|2025-11-21 14:51:30||791.4||791.4||791.4||791.4|0
1763736700000|2025-11-21 14:51:40||791.2||791.2||791.2||791.2|0
1763736720000|2025-11-21 14:52:00|791.6||791.8||791.8||791.6||0
1763736740000|2025-11-21 14:52:20|792.4|791.6|792.4|791.6|792.4|792.2|792.4|791.6|625
1763736750000|2025-11-21 14:52:30||791.8||791.8||791.8||791.8|0
1763736770000|2025-11-21 14:52:50|792.2||792.4||792.4||792.2||0
1763736780000|2025-11-21 14:53:00|792.6|792.2|792.8|792.6|792.8|792.6|792.6|792.2|145
1763736790000|2025-11-21 14:53:10|793|792.2|793.2|792.6|793.2|792.6|793|792.2|411
1763736800000|2025-11-21 14:53:20||792.8||792.8||792.8||792.8|0
1763736810000|2025-11-21 14:53:30|793|792.6|793.2|792.8|793.2|792.8|793|792.6|220
1763736830000|2025-11-21 14:53:50|793.6|793|793.8|793|793.8|793|793.6|793|110
1763736840000|2025-11-21 14:54:00||793.2||793.2||793.2||793.2|0
1763736850000|2025-11-21 14:54:10|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|0
1763736860000|2025-11-21 14:54:20|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|213
1763736870000|2025-11-21 14:54:30|794||794||794.2||794||0
1763736880000|2025-11-21 14:54:40||793.4||793.4||793.4||793.4|1478
1763736890000|2025-11-21 14:54:50|793.8||793.8||794||793.8||0
1763736900000|2025-11-21 14:55:00|793.6||793.6||793.6||793.6||251
1763736910000|2025-11-21 14:55:10||793||793.2||793.2||793|480
1763736930000|2025-11-21 14:55:30|793.4|793|793.4|793|793.4|793|793.4|793|510
1763736940000|2025-11-21 14:55:40|793|792.4|792.8|792.4|793|792.4|792.8|792.4|1536
1763736950000|2025-11-21 14:55:50|793|792.6|793|792.6|793|792.6|793|792.6|110
1763736960000|2025-11-21 14:56:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|280
1763736980000|2025-11-21 14:56:20|792.2|792|792.2|792|792.2|792|792.2|792|1581
1763736990000|2025-11-21 14:56:30|792|791.8|791.8|791.4|792|791.8|791.8|791.2|1097
1763737000000|2025-11-21 14:56:40|792|791.6|792|791.6|792|791.6|792|791.6|110
1763737010000|2025-11-21 14:56:50|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|110
1763737020000|2025-11-21 14:57:00|792.6|792|792.8|792.2|792.8|792.2|792.6|792|110
1763737030000|2025-11-21 14:57:10||792.4||792.4||792.4||792.4|776
1763737040000|2025-11-21 14:57:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1330
1763737060000|2025-11-21 14:57:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|222
1763737100000|2025-11-21 14:58:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|908
1763737110000|2025-11-21 14:58:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|113
1763737120000|2025-11-21 14:58:40|793.2|792.8|793.2|792.8|793.4|792.8|793.2|792.8|0
1763737130000|2025-11-21 14:58:50|793.4||793.2||793.4||793.2||0
1763737140000|2025-11-21 14:59:00|793.4|793|793.4|793|793.4|793|793.4|793|114
1763737150000|2025-11-21 14:59:10|||||||||403
1763737170000|2025-11-21 14:59:30|793.2|792.8|793|792.4|793.2|792.8|793|792.4|0
1763737180000|2025-11-21 14:59:40|792.8|792.8|792.6|792.2|792.8|792.8|792.6|792|834
1763737190000|2025-11-21 14:59:50|792.8||792.8||792.8||792.8||0
1763737200000|2025-11-21 15:00:00|793|792.6|793.6|793.2|793.6|793.2|793|792.6|1285
1763737210000|2025-11-21 15:00:10||793||793.2||793.2||793|1010
1763737230000|2025-11-21 15:00:30|794.2|793.6|794|793.6|794.2|793.6|794|793.6|1254
1763737250000|2025-11-21 15:00:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|0
1763737270000|2025-11-21 15:01:10|793.4|792.8|793.8|793.4|793.8|793.4|793.4|792.8|0
1763737280000|2025-11-21 15:01:20||793.2||793.4||793.4||793.2|0
1763737330000|2025-11-21 15:02:10|||||||||3500
1763737340000|2025-11-21 15:02:20|794|793.6|794.2|793.6|794.2|794|794|793.6|1348
1763737350000|2025-11-21 15:02:30|794|793.8|793.8|793.4|794|793.8|793.8|793.4|189
1763737370000|2025-11-21 15:02:50|793.6|793|793.4|793|793.6|793|793.4|793|2097
1763737380000|2025-11-21 15:03:00|793.2|792.8|793|792.8|793.2|792.8|793|792.8|11
1763737390000|2025-11-21 15:03:10|793.4||793.4||793.4||793.4||201
1763737410000|2025-11-21 15:03:30|793.2||793.2||793.2||793.2||600
1763737420000|2025-11-21 15:03:40|793||793.2||793.2||793||0
1763737430000|2025-11-21 15:03:50|793.4|793|793.4|792.8|793.4|793|793.4|792.8|706
1763737440000|2025-11-21 15:04:00|793.2|793|793.2|792.8|793.2|793|793.2|792.8|1605
1763737450000|2025-11-21 15:04:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1763737460000|2025-11-21 15:04:20|792.6|792.4|792.2|791.6|792.6|792.4|792.2|791.6|2138
1763737470000|2025-11-21 15:04:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|117
1763737480000|2025-11-21 15:04:40|||||||||65
1763737500000|2025-11-21 15:05:00|792.6|792|792.6|792.2|792.6|792.2|792.6|792|0
1763737510000|2025-11-21 15:05:10|792.4||792.6||792.6||792.4||0
1763737520000|2025-11-21 15:05:20|793|792.6|793|792.6|793|792.6|793|792.6|1800
1763737530000|2025-11-21 15:05:30|793.2||793||793.2||793||0
1763737550000|2025-11-21 15:05:50|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|717
1763737560000|2025-11-21 15:06:00|793.4|793|793.6|793.2|793.6|793.2|793.4|793|445
1763737570000|2025-11-21 15:06:10|794|793.4|794|793.4|794|793.4|793.8|793.2|2756
1763737580000|2025-11-21 15:06:20||793.6||793.6||793.6||793.6|0
1763737590000|2025-11-21 15:06:30|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|118
1763737600000|2025-11-21 15:06:40|793.8|793.6|793.8|793.4|793.8|793.6|793.8|793.4|697
1763737610000|2025-11-21 15:06:50||793.6||793.6||793.6||793.6|1500
1763737620000|2025-11-21 15:07:00||793.4||793.4||793.4||793.4|0
1763737640000|2025-11-21 15:07:20|793.6|793|793.8|793.2|793.8|793.2|793.4|792.8|1749
1763737650000|2025-11-21 15:07:30|793.6|793|793.8|793.2|793.8|793.2|793.6|793|280
1763737660000|2025-11-21 15:07:40|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|0
1763737680000|2025-11-21 15:08:00|793.6|793.2|793.6|793.2|793.8|793.2|793.6|793.2|534
1763737690000|2025-11-21 15:08:10|793.4|793|793.2|793|793.4|793|793.2|793|1
1763737700000|2025-11-21 15:08:20|793.6||793.4||793.6||793.4||121
1763737710000|2025-11-21 15:08:30|793.6||793.8||793.8||793.6||0
1763737720000|2025-11-21 15:08:40|793.6|793.2|793.8|793.4|793.8|793.4|793.6|793.2|122
1763737750000|2025-11-21 15:09:10||793.6||793.6||793.6||793.6|1208
1763737760000|2025-11-21 15:09:20|794.4|793.4|794.2|793.6|794.4|793.8|794.2|793.4|1458
1763737770000|2025-11-21 15:09:30|794.4|793.8|794.6|794.2|794.8|794.2|794.2|793.8|244
1763737780000|2025-11-21 15:09:40|794.4|794|794.6|794|794.6|794|794.4|794|0
1763737790000|2025-11-21 15:09:50|794.4||794.4||794.4||794.4||0
1763737800000|2025-11-21 15:10:00|794|793.6|794|793.6|794|793.6|794|793.6|489
1763737810000|2025-11-21 15:10:10|794.2|793.8|794|793.6|794.2|793.8|794|793.4|2
1763737820000|2025-11-21 15:10:20|793.6|793.2|794|793.6|794|793.6|793.6|793.2|455
1763737830000|2025-11-21 15:10:30||793.4||793.4||793.4||793.4|229
1763737840000|2025-11-21 15:10:40|794.2|793.6|794.2|793.6|794.2|793.8|794.2|793.6|122
1763737850000|2025-11-21 15:10:50|794||794.2||794.2||794||0
1763737860000|2025-11-21 15:11:00|794|793.4|794|793.4|794|793.4|793.8|793.4|0
1763737880000|2025-11-21 15:11:20|793.8||793.8||793.8||793.8||0
1763737890000|2025-11-21 15:11:30|794|793.6|794|793.4|794|793.6|794|793.4|1662
1763737920000|2025-11-21 15:12:00|794.2|794|794.2|793.8|794.6|794|794|793.8|2875
1763737930000|2025-11-21 15:12:10|794.6|794|794.6|794|794.6|794|794.6|794|717
1763737940000|2025-11-21 15:12:20|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|1333
1763737950000|2025-11-21 15:12:30|794||794||794||794||0
1763737960000|2025-11-21 15:12:40|794.2|794|794.6|794|794.6|794|794.2|794|132
1763737980000|2025-11-21 15:13:00|794.4|793.8|794.2|793.8|794.4|793.8|794.2|793.8|11
1763738000000|2025-11-21 15:13:20|794|793.6|794|793.6|794|793.6|794|793.6|0
1763738020000|2025-11-21 15:13:40|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|820
1763738050000|2025-11-21 15:14:10||793.8||793.8||793.8||793.8|0
1763738060000|2025-11-21 15:14:20||794||793.8||794||793.8|7
1763738100000|2025-11-21 15:15:00|794.6|794|794.4|794|794.8|794|794.2|794|804
1763738120000|2025-11-21 15:15:20|794.6|794.2|794.6|794.2|794.6|794.2|794.4|794.2|130
1763738130000|2025-11-21 15:15:30|794.4|793.8|794|793.6|794.4|794.2|794|793.6|794
1763738140000|2025-11-21 15:15:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|129
1763738150000|2025-11-21 15:15:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|307
1763738160000|2025-11-21 15:16:00|793.8|793.4|794.2|793.6|794.2|793.6|793.8|793.2|146
1763738180000|2025-11-21 15:16:20|794||794||794||794||0
1763738220000|2025-11-21 15:17:00|793.8|793.2|794|793.6|794|793.6|793.8|793.2|1906
1763738240000|2025-11-21 15:17:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|240
1763738250000|2025-11-21 15:17:30|793.6|793.2|793.4|793.2|793.6|793.2|793.4|793|1426
1763738260000|2025-11-21 15:17:40|||||||||674
1763738270000|2025-11-21 15:17:50|793.6||793.6||793.6||793.6||0
1763738280000|2025-11-21 15:18:00||793.4||793.4||793.4||793.4|0
1763738290000|2025-11-21 15:18:10||793.2||793.2||793.2||793.2|1217
1763738330000|2025-11-21 15:18:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|797
1763738340000|2025-11-21 15:19:00|794.2|793.6|794|793.4|794.2|793.6|794|793.4|22
1763738350000|2025-11-21 15:19:10|793.8||793.8||793.8||793.8||0
1763738370000|2025-11-21 15:19:30|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|1588
1763738380000|2025-11-21 15:19:40|793.4||793.4||793.4||793.4||0
1763738400000|2025-11-21 15:20:00||793||793||793||793|0
1763738410000|2025-11-21 15:20:10|793.2|792.8|789.2|788.6|793.2|792.8|788.8|788.4|6079
1763738420000|2025-11-21 15:20:20|789|788.8|789|788.6|789.2|788.8|789|788.4|2787
1763738430000|2025-11-21 15:20:30|789.2|788.4|790|789.4|790|789.4|789.2|788.4|3311
1763738440000|2025-11-21 15:20:40|789.4|789|789.4|789|789.4|789|789.4|789|697
1763738450000|2025-11-21 15:20:50|790|789.6|790|789.6|790|789.6|790|789.6|514
1763738460000|2025-11-21 15:21:00|789.8|789.8|789.6|789|790|789.8|789.4|789|2569
1763738470000|2025-11-21 15:21:10|789.4||789.4||789.4||789.4||0
1763738480000|2025-11-21 15:21:20|789.6||789.6||789.6||789.6||0
1763738490000|2025-11-21 15:21:30|790|789.2|790|789.6|790.4|789.8|790|789.2|2413
1763738500000|2025-11-21 15:21:40|790.4|789.8|790.2|789.6|790.4|789.8|790|789.6|852
1763738530000|2025-11-21 15:22:10|790|789.8|790.2|789.8|790.2|789.8|789.8|789.8|1366
1763738540000|2025-11-21 15:22:20|790|789.6|790.2|789.6|790.2|789.6|790|789.6|0
1763738550000|2025-11-21 15:22:30|790.4|789.8|790.8|790.2|790.8|790.4|790.4|789.8|2558
1763738560000|2025-11-21 15:22:40|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|853
1763738570000|2025-11-21 15:22:50|790.6||790.6||790.8||790.6||682
1763738580000|2025-11-21 15:23:00|790.8|790.6|790.6|790.4|791|790.6|790.6|790.4|2451
1763738590000|2025-11-21 15:23:10|790.4|790.2|790.6|790.2|790.6|790.2|790.4|790.2|0
1763738600000|2025-11-21 15:23:20|790.8|790.4|791|790.6|791|790.6|790.8|790.4|1580
1763738610000|2025-11-21 15:23:30|790.8||791||791||790.8||0
1763738630000|2025-11-21 15:23:50|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|1478
1763738640000|2025-11-21 15:24:00|791|790.6|791|790.6|791|790.6|790.8|790.6|1307
1763738650000|2025-11-21 15:24:10|790.8||790.8||790.8||790.8||0
1763738660000|2025-11-21 15:24:20|791|790.8|791.2|790.8|791.2|790.8|791|790.8|1647
1763738670000|2025-11-21 15:24:30|791|790.6|791.4|790.8|791.4|790.8|791|790.6|1706
1763738680000|2025-11-21 15:24:40|791.2|791|791.4|791|791.4|791|791.2|791|146
1763738700000|2025-11-21 15:25:00|791.6|791.2|792.4|792|792.4|792|791.6|791.2|852
1763738710000|2025-11-21 15:25:10|792.6|792.2|792.8|792.2|793|792.4|792.6|792.2|853
1763738720000|2025-11-21 15:25:20|792.6||792.6||792.6||792.6||0
1763738740000|2025-11-21 15:25:40|792.8|792.4|793|792.6|793|792.6|792.8|792.4|1143
1763738750000|2025-11-21 15:25:50|793.2||793.2||793.2||793||1207
1763738760000|2025-11-21 15:26:00|793||793||793||793||0
1763738770000|2025-11-21 15:26:10|793.2||793.2||793.2||793||853
1763738780000|2025-11-21 15:26:20|793|792.8|793.4|792.8|793.4|792.8|793|792.6|2914
1763738790000|2025-11-21 15:26:30|793.2|793|793.2|792.8|793.4|793|793.2|792.8|6767
1763738800000|2025-11-21 15:26:40|793.4||793.4||793.4||793.2||2939
1763738810000|2025-11-21 15:26:50|793.6|793|793.6|793|793.6|793|793.6|793|148
1763738820000|2025-11-21 15:27:00|794|793.4|793.8|793.4|794|793.4|793.8|793.4|7448
1763738830000|2025-11-21 15:27:10|794||794||794||794||0
1763738840000|2025-11-21 15:27:20|794.2|793.6|793.8|793.4|794.2|793.6|793.6|793.2|8013
1763738850000|2025-11-21 15:27:30|793.6|793.2|793.8|793.2|793.8|793.2|793.6|793|1571
1763738860000|2025-11-21 15:27:40|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|3713
1763738870000|2025-11-21 15:27:50|794.2|793.6|794.2|793.6|794.2|793.6|794|793.6|5949
1763738880000|2025-11-21 15:28:00|793.8|793.4|793.8|793.2|793.8|793.4|793.6|793.2|156
1763738890000|2025-11-21 15:28:10|793.6|793|793.2|792.8|793.6|793|793.2|792.8|1615
1763738900000|2025-11-21 15:28:20|793.6|793|793.4|792.8|793.6|793|793.4|792.8|3003
1763738910000|2025-11-21 15:28:30|793.6|793|793.6|793.2|793.6|793.2|793.6|793|1015
1763738920000|2025-11-21 15:28:40|793.4||793.8||793.8||793.4||160
1763738930000|2025-11-21 15:28:50|793.6||793.8||793.8||793.6||675
1763738940000|2025-11-21 15:29:00|793.6|793|793.4|793|793.6|793.2|793.4|793|3846
1763738950000|2025-11-21 15:29:10|793.6||793.6||793.6||793.6||0
1763738960000|2025-11-21 15:29:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|4750
1763738970000|2025-11-21 15:29:30|794|793.4|794|793.4|794|793.4|794|793.4|2015
1763738980000|2025-11-21 15:29:40||793.6||793.4||793.6||793.4|0
1763738990000|2025-11-21 15:29:50|794.2|793.8|794|793.4|794.2|793.8|793.8|793.4|3547
1763739000000|2025-11-21 15:30:00|793.8|793.2|793.6|793|793.8|793.2|793.6|793|286
1763739020000|2025-11-21 15:30:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1763739030000|2025-11-21 15:30:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1763739040000|2025-11-21 15:30:40|793.8|793.6|794|793.4|794|793.6|793.8|793.4|1015
1763739050000|2025-11-21 15:30:50||793.6||793.6||793.6||793.6|0
1763739060000|2025-11-21 15:31:00||793.4||793.4||793.6||793.4|0
1763739080000|2025-11-21 15:31:20||793.6||793.6||793.6||793.4|0
1763739090000|2025-11-21 15:31:30||793.8||793.6||793.8||793.6|0
1763739100000|2025-11-21 15:31:40|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|0
1763739110000|2025-11-21 15:31:50|794.4|794|794.4|794|794.4|794|794.4|794|0
1763739120000|2025-11-21 15:32:00||794.2||794||794.2||794|0
1763739150000|2025-11-21 15:32:30|795|794.4|795|794.4|795|794.4|795|794.4|2409
1763739160000|2025-11-21 15:32:40|794.8|793.8|794|793.6|794.8|793.8|794|793.6|1236
1763739170000|2025-11-21 15:32:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|1603
1763739180000|2025-11-21 15:33:00|794|793.6|794.2|793.6|794.2|793.6|794|793.6|191
1763739190000|2025-11-21 15:33:10||793.8||793.8||793.8||793.8|0
1763739210000|2025-11-21 15:33:30|794|793.6|794|793.6|794.2|793.6|794|793.6|685
1763739230000|2025-11-21 15:33:50|793.6|793.4|793.8|793.4|793.8|793.4|793.6|793.4|769
1763739240000|2025-11-21 15:34:00|794|793.6|794|793.6|794|793.6|794|793.4|0
1763739250000|2025-11-21 15:34:10|794.2|793.4|794.2|793.4|794.2|793.8|794.2|793.4|0
1763739260000|2025-11-21 15:34:20|794||794||794||794||0
1763739270000|2025-11-21 15:34:30|793.8||793.8||793.8||793.8||0
1763739280000|2025-11-21 15:34:40|793.4|793|793.6|793|793.6|793.2|793.4|793|550
1763739290000|2025-11-21 15:34:50|793.4|793.2|793.6|793.2|793.6|793.2|793.4|793|867
1763739300000|2025-11-21 15:35:00|793.4|793|793.4|793.2|793.4|793.2|793.4|793|0
1763739310000|2025-11-21 15:35:10|793.2|793|793|792.6|793.2|793|793|792.6|703
1763739320000|2025-11-21 15:35:20|792.8|792.4|792.4|792|792.8|792.4|792.4|791.6|459
1763739330000|2025-11-21 15:35:30|792.6||792.6||792.6||792.6||0
1763739350000|2025-11-21 15:35:50|792.4|791.8|792|791.6|792.4|791.8|792|791.4|874
1763739370000|2025-11-21 15:36:10|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791|0
1763739380000|2025-11-21 15:36:20|791.8||791.8||791.8||791.8||0
1763739390000|2025-11-21 15:36:30|791.6|791|791.4|791|791.8|791.2|791.4|791|1311
1763739400000|2025-11-21 15:36:40||790.8||791||791||790.8|0
1763739410000|2025-11-21 15:36:50|791.2|790.8|791|790.4|791.2|790.8|791|790.4|0
1763739420000|2025-11-21 15:37:00|790.8|790|790.6|790|790.8|790|790.6|790|852
1763739430000|2025-11-21 15:37:10|790.8||790.8||790.8||790.8||0
1763739440000|2025-11-21 15:37:20|791|790.2|791|790.6|791.2|790.6|791|790.2|2
1763739450000|2025-11-21 15:37:30|791.2|790.8|791.4|791|791.4|791|791.2|790.8|0
1763739480000|2025-11-21 15:38:00|791.6|791.2|791.4|791.2|791.6|791.2|791.4|791.2|560
1763739490000|2025-11-21 15:38:10|791.2|790.8|791.2|790.8|791.2|790.8|791.2|790.8|0
1763739520000|2025-11-21 15:38:40|791.4|791|791.6|791.2|791.6|791.2|791.4|791|146
1763739530000|2025-11-21 15:38:50|791.4|791|791.4|791|791.4|791|791.4|791|391
1763739540000|2025-11-21 15:39:00||790.8||790.8||790.8||790.8|500
1763739550000|2025-11-21 15:39:10|791.2||791.2||791.2||791.2||0
1763739560000|2025-11-21 15:39:20|791||791||791||791||0
1763739590000|2025-11-21 15:39:50|790.8|790.6|790.8|790.6|790.8|790.6|790.8|790.6|1261
1763739600000|2025-11-21 15:40:00||790.4||790.4||790.4||790.4|1489
1763739610000|2025-11-21 15:40:10||790.6||790.4||790.6||790.4|1015
1763739620000|2025-11-21 15:40:20|791|790.6|791|790.8|791|790.8|791|790.4|349
1763739670000|2025-11-21 15:41:10|790.8|790.6|791|790.6|791|790.6|790.8|790.6|1432
1763739680000|2025-11-21 15:41:20|791.4|790.8|791.2|790.8|791.4|791|791.2|790.8|2937
1763739690000|2025-11-21 15:41:30|791.4||791.4||791.4||791.4||0
1763739700000|2025-11-21 15:41:40|791.2||791||791.2||791||0
1763739710000|2025-11-21 15:41:50||790.6||790.6||790.6||790.6|0
1763739720000|2025-11-21 15:42:00||790.8||790.8||790.8||790.8|0
1763739740000|2025-11-21 15:42:20|790.8|790.6|790.8|790.4|791|790.6|790.8|790.4|1249
1763739770000|2025-11-21 15:42:50|791|790.6|791|790.6|791|790.6|791|790.6|651
1763739790000|2025-11-21 15:43:10|791.2|790.8|791.6|791.2|791.8|791.2|791.2|790.8|1802
1763739800000|2025-11-21 15:43:20|791.4|790.8|791.6|791|791.6|791|791.4|790.8|190
1763739810000|2025-11-21 15:43:30||790.8||791||791||790.8|0
1763739820000|2025-11-21 15:43:40|792|791.2|791.8|791.4|792|791.4|791.8|791.2|1008
1763739850000|2025-11-21 15:44:10|792|791.6|791.8|791.6|792|791.6|791.8|791.6|1325
1763739860000|2025-11-21 15:44:20|792||792||792.2||792||0
1763739870000|2025-11-21 15:44:30|791.8||792||792||791.8||2500
1763739890000|2025-11-21 15:44:50|791.8|791.4|791.8|791.4|791.8|791.4|791.8|791.4|0
1763739910000|2025-11-21 15:45:10|792.2|791.6|792.2|791.8|792.2|791.8|792.2|791.6|979
1763739920000|2025-11-21 15:45:20|792.4|792|792.4|792|792.4|792|792.4|792|0
1763739930000|2025-11-21 15:45:30|792.6|792.2|793.4|792.8|793.4|792.8|792.6|792.2|0
1763739940000|2025-11-21 15:45:40|793.2||793.4||793.4||793.2||225
1763739960000|2025-11-21 15:46:00||793||793||793||793|0
1763739970000|2025-11-21 15:46:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|950
1763739980000|2025-11-21 15:46:20||793.4||793.4||793.4||793.4|0
1763740030000|2025-11-21 15:47:10|793.6|793.2|793.6|793|793.6|793.2|793.6|793|592
1763740050000|2025-11-21 15:47:30|793.4||793.4||793.4||793.4||0
1763740060000|2025-11-21 15:47:40|793.2|792.8|793.2|792.6|793.2|792.8|792.8|792.4|1364
1763740070000|2025-11-21 15:47:50|793||793.2||793.2||793||2500
1763740080000|2025-11-21 15:48:00|793|792.2|792.8|792.4|793|792.4|792.6|792.2|0
1763740090000|2025-11-21 15:48:10|793||793||793||793||0
1763740110000|2025-11-21 15:48:30|792.8|792.2|792.8|792.2|792.8|792.2|792.6|792.2|1390
1763740120000|2025-11-21 15:48:40|792.6||792.4||792.6||792.4||91
1763740130000|2025-11-21 15:48:50|792.6||792.6||792.6||792.6||0
1763740200000|2025-11-21 15:50:00|792.4|792|792.2|791.8|792.4|792|792.2|791.8|538
1763740210000|2025-11-21 15:50:10|792.4||792.4||792.4||792.4||0
1763740220000|2025-11-21 15:50:20|792.2||792.2||792.4||792.2||0
1763740240000|2025-11-21 15:50:40|792.4||792.4||792.4||792.4||0
1763740250000|2025-11-21 15:50:50|792.2||792.2||792.2||792.2||0
1763740270000|2025-11-21 15:51:10|792.4||792||792.4||792||67
1763740290000|2025-11-21 15:51:30|791.8|791.6|791.4|790.8|791.8|791.6|791.4|790.8|1787
1763740300000|2025-11-21 15:51:40|791||791.6||791.6||791||0
1763740320000|2025-11-21 15:52:00||791||791||791||791|0
1763740350000|2025-11-21 15:52:30|792|791.4|792|791.6|792.2|791.6|792|791.4|3393
1763740360000|2025-11-21 15:52:40|792.2||792.2||792.2||792||647
1763740370000|2025-11-21 15:52:50||791.8||791.8||791.8||791.8|0
1763740400000|2025-11-21 15:53:20|792|791.6|792.2|791.8|792.2|791.8|792|791.6|271
1763740410000|2025-11-21 15:53:30|||||||||200
1763740430000|2025-11-21 15:53:50|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792|1396
1763740440000|2025-11-21 15:54:00|792.8|792.4|793|792.6|793|792.6|792.8|792.4|0
1763740480000|2025-11-21 15:54:40|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|5786
1763740490000|2025-11-21 15:54:50|793.4|793|793.4|793|793.6|793|793.4|793|1747
1763740500000|2025-11-21 15:55:00|793|792.6|793|792.6|793.2|792.6|793|792.6|1362
1763740510000|2025-11-21 15:55:10|793.2||793.2||793.2||793.2||0
1763740520000|2025-11-21 15:55:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1763740530000|2025-11-21 15:55:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1763740560000|2025-11-21 15:56:00|793.4|793|793.4|793|793.4|793|793.4|793|4000
1763740570000|2025-11-21 15:56:10|793.2|792.8|792.8|792.6|793.2|792.8|792.8|792.6|959
1763740580000|2025-11-21 15:56:20|793|792.8|793.8|793.4|793.8|793.4|793|792.8|1833
1763740590000|2025-11-21 15:56:30|794.4|794|794.6|794.2|794.6|794.2|794.4|794|0
1763740620000|2025-11-21 15:57:00|||||||||804
1763740640000|2025-11-21 15:57:20|795|794.8|795|794.8|795|794.8|795|794.8|5783
1763740650000|2025-11-21 15:57:30|794.8|794.6|794.8|794.6|794.8|794.6|794.8|794.6|0
1763740660000|2025-11-21 15:57:40|794.6|794.4|794.2|793.8|794.6|794.4|794.2|793.8|365
1763740670000|2025-11-21 15:57:50|794|793.6|794|793.6|794|793.6|794|793.6|0
1763740750000|2025-11-21 15:59:10|793.8|793.4|793.4|793.2|793.8|793.4|793.4|793.2|484
1763740760000|2025-11-21 15:59:20||792.8||792.8||792.8||792.8|0
1763740780000|2025-11-21 15:59:40|793.2||793||793.2||793||0
1763740790000|2025-11-21 15:59:50||792.4||792.4||792.4||792.4|0
1763740800000|2025-11-21 16:00:00|793.4|792.6|793.4|792.8|793.4|792.8|793.4|792.6|0
1763740820000|2025-11-21 16:00:20||793||792.8||793||792.8|0
1763740880000|2025-11-21 16:01:20|793.2|793|793.4|793|793.4|793|793.2|793|0
1763740910000|2025-11-21 16:01:50|||||||||5000
1763740920000|2025-11-21 16:02:00|793|792.6|793|792.4|793|792.6|792.8|792.4|1188
1763740930000|2025-11-21 16:02:10|792.8|792.2|792.6|792.2|792.8|792.2|792.4|792.2|1596
1763740940000|2025-11-21 16:02:20|792.8|792.4|792.8|792.6|792.8|792.6|792.8|792.2|332
1763740950000|2025-11-21 16:02:30|792.6|792.4|792.8|792.4|792.8|792.4|792.6|792.4|608
1763740980000|2025-11-21 16:03:00|792.6||792.6||792.6||792.6||1247
1763741000000|2025-11-21 16:03:20|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792.2|0
1763741040000|2025-11-21 16:04:00|792.2|791.6|792.2|792|792.2|792|792.2|791.6|1351
1763741050000|2025-11-21 16:04:10|792.4|792.2|792.4|792|792.4|792.2|792.4|792|0
1763741060000|2025-11-21 16:04:20||792.2||792||792.2||792|478
1763741070000|2025-11-21 16:04:30|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|103
1763741100000|2025-11-21 16:05:00|792|791.6|791.8|791.6|792|791.6|791.8|791.6|352
1763741110000|2025-11-21 16:05:10|791.6|791.4|791.4|791|791.8|791.4|791.4|791|528
1763741130000|2025-11-21 16:05:30|791.2||791.2||791.2||791.2||1552
1763741140000|2025-11-21 16:05:40||790.8||790.8||790.8||790.8|1042
1763741160000|2025-11-21 16:06:00|791||791||791||791||0
1763741190000|2025-11-21 16:06:30|791.2|791|791.4|791|791.4|791|791.2|791|2142
1763741200000|2025-11-21 16:06:40|791.6||791.6||791.6||791.6||0
1763741210000|2025-11-21 16:06:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1763741220000|2025-11-21 16:07:00||791.4||791.4||791.4||791.4|0
1763741240000|2025-11-21 16:07:20|791.6||791.6||791.6||791.6||0
1763741250000|2025-11-21 16:07:30|791.4|790.8|791.2|790.8|791.4|790.8|791.2|790.8|557
1763741260000|2025-11-21 16:07:40|791.4|791|791.4|791|791.4|791|791.4|791|0
1763741280000|2025-11-21 16:08:00|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|0
1763741310000|2025-11-21 16:08:30|791.8|791.4|792.2|791.8|792.2|791.8|791.8|791.4|1258
1763741330000|2025-11-21 16:08:50|792|791.6|792|791.6|792|791.6|792|791.6|0
1763741340000|2025-11-21 16:09:00|792.2|791.8|792.4|792|792.6|792|792.2|791.8|151
1763741370000|2025-11-21 16:09:30|792.6||792.4||792.6||792.4||0
1763741380000|2025-11-21 16:09:40|792|791.8|792|791.8|792|791.8|792|791.8|1105
1763741390000|2025-11-21 16:09:50|792.4|792.2|792.6|792.2|792.6|792.2|792.4|792|1168
1763741400000|2025-11-21 16:10:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1020
1763741410000|2025-11-21 16:10:10|793|792.6|793|792.6|793|792.6|793|792.6|1261
1763741420000|2025-11-21 16:10:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|10
1763741430000|2025-11-21 16:10:30|792.6|791.8|792.4|791.8|792.6|791.8|792.4|791.8|0
1763741440000|2025-11-21 16:10:40||792||792||792||792|0
1763741460000|2025-11-21 16:11:00|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|1282
1763741480000|2025-11-21 16:11:20|792.4|792|792|791.8|792.4|792|792|791.8|682
1763741490000|2025-11-21 16:11:30|791.8|791.6|791.6|791.4|791.8|791.6|791.6|791.4|18
1763741500000|2025-11-21 16:11:40|792|791.6|792|791.6|792|791.6|792|791.6|2255
1763741530000|2025-11-21 16:12:10|792.4|791.8|792.4|792|792.4|792|792.4|791.8|1530
1763741540000|2025-11-21 16:12:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1763741560000|2025-11-21 16:12:40|792.4|792|792.2|791.8|792.4|792|792|791.8|2541
1763741590000|2025-11-21 16:13:10|792.6|792|792.6|792.2|792.6|792.2|792.6|792|515
1763741600000|2025-11-21 16:13:20|793|792.4|793|792.6|793|792.6|793|792.4|879
1763741610000|2025-11-21 16:13:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|430
1763741620000|2025-11-21 16:13:40|793|792.4|793|792.4|793|792.4|793|792.4|0
1763741640000|2025-11-21 16:14:00|792.8||792.6||792.8||792.6||1433
1763741670000|2025-11-21 16:14:30||792.2||792.2||792.2||792.2|0
1763741700000|2025-11-21 16:15:00|||||||||749
1763741710000|2025-11-21 16:15:10|793|792.2|793|792.2|793|792.2|793|792.2|0
1763741720000|2025-11-21 16:15:20|792.6||792.8||792.8||792.6||1204
1763741730000|2025-11-21 16:15:30|792.6|792|792.6|792|792.6|792|792.6|792|10
1763741750000|2025-11-21 16:15:50||792.2||792||792.2||792|0
1763741760000|2025-11-21 16:16:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|128
1763741780000|2025-11-21 16:16:20|||||||||731
1763741790000|2025-11-21 16:16:30|792.6|792|792.8|792|792.8|792|792.6|792|1042
1763741800000|2025-11-21 16:16:40||792.2||792||792.2||792|0
1763741850000|2025-11-21 16:17:30|792.4|791.8|792.2|791.8|792.4|791.8|792.2|791.8|707
1763741860000|2025-11-21 16:17:40||791.6||791.4||791.6||791.4|307
1763741870000|2025-11-21 16:17:50||791.6||791.6||791.6||791.6|0
1763741880000|2025-11-21 16:18:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1763741890000|2025-11-21 16:18:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|72
1763741900000|2025-11-21 16:18:20|791.6|791|791.6|791|791.6|791|791.6|791|171
1763741910000|2025-11-21 16:18:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1763741920000|2025-11-21 16:18:40|791.2|790.6|791|790.6|791.2|790.6|791|790.6|33
1763741940000|2025-11-21 16:19:00||790.4||790.4||790.4||790.4|45
1763742000000|2025-11-21 16:20:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1763742010000|2025-11-21 16:20:10|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791|1435
1763742020000|2025-11-21 16:20:20||791||791||791||791|1022
1763742050000|2025-11-21 16:20:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|817
1763742060000|2025-11-21 16:21:00|791.6|791|791.8|791|791.8|791|791.6|791|1006
1763742070000|2025-11-21 16:21:10||791.2||791.2||791.2||791.2|84
1763742080000|2025-11-21 16:21:20|792|791.4|792.2|791.4|792.2|791.4|792|791.4|2551
1763742090000|2025-11-21 16:21:30|792.4|791.6|792.6|791.8|792.6|791.8|792.4|791.6|771
1763742120000|2025-11-21 16:22:00|792.4||792.4||792.4||792.4||0
1763742160000|2025-11-21 16:22:40|792.2|791.6|791.8|791.2|792.2|791.6|791.8|791.2|2270
1763742230000|2025-11-21 16:23:50|792|791.4|792|791.4|792|791.4|792|791.4|0
1763742260000|2025-11-21 16:24:20|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|914
1763742270000|2025-11-21 16:24:30|792.2||792.4||792.4||792.2||0
1763742280000|2025-11-21 16:24:40|792.2|791.8|792.2|791.8|792.2|791.8|792.2|791.8|0
1763742300000|2025-11-21 16:25:00||791.8||791.4||791.8||791.4|1986
1763742310000|2025-11-21 16:25:10||791.6||791.6||791.6||791.6|0
1763742320000|2025-11-21 16:25:20||791.8||791.8||791.8||791.8|0
1763742330000|2025-11-21 16:25:30||791.6||791.6||791.6||791.6|15
1763742340000|2025-11-21 16:25:40||791.8||791.8||791.8||791.8|226
1763742350000|2025-11-21 16:25:50|792.8|792|792.8|792|792.8|792|792.8|792|101
1763742360000|2025-11-21 16:26:00|||||||||295
1763742370000|2025-11-21 16:26:10|792.6|791.8|792.6|791.8|792.6|791.8|792.6|791.8|122
1763742380000|2025-11-21 16:26:20|792.4||792.4||792.4||792.4||0
1763742390000|2025-11-21 16:26:30|793|792|793.2|792.6|793.2|792.6|793|792|351
1763742400000|2025-11-21 16:26:40|793|792.4|793|792.4|793|792.4|793|792.4|373
1763742410000|2025-11-21 16:26:50|792.8|792|792.8|792.2|792.8|792.2|792.8|792|401
1763742430000|2025-11-21 16:27:10||792.4||792.4||792.4||792.4|14
1763742440000|2025-11-21 16:27:20||792.2||792.2||792.2||792.2|0
1763742450000|2025-11-21 16:27:30|||||||||94
1763742470000|2025-11-21 16:27:50||792.4||792.2||792.4||792.2|0
1763742480000|2025-11-21 16:28:00|||||||||138
1763742500000|2025-11-21 16:28:20|793|792.4|793.2|792.6|793.2|792.6|793|792.4|1630
1763742520000|2025-11-21 16:28:40||792.8||792.8||792.8||792.8|1378
1763742530000|2025-11-21 16:28:50||792.6||792.6||792.6||792.6|234
1763742540000|2025-11-21 16:29:00|793|792.8|793|792.6|793|792.8|793|792.6|1196
1763742550000|2025-11-21 16:29:10|||||||||184
1763742560000|2025-11-21 16:29:20|793.2||793.2||793.2||793.2||4
1763742570000|2025-11-21 16:29:30|||||||||27
1763742580000|2025-11-21 16:29:40|793.4|792.8|793.6|793|793.6|793|793.4|792.8|2
1763742590000|2025-11-21 16:29:50||792.8||793||793||792.8|369
1763971220000|2025-11-24 08:00:20|801.2|799.4|801.2|799.4|801.2|799.4|801.2|799.4|3
1763971230000|2025-11-24 08:00:30|802|799.6|802|800.8|802|800.8|802|799.6|0
1763971240000|2025-11-24 08:00:40|802.8|801|803.4|802.6|803.8|802.6|802.8|801|8641
1763971250000|2025-11-24 08:00:50|804|802.8|804.6|803.8|804.8|803.8|804|802.8|737
1763971260000|2025-11-24 08:01:00|806|804.6|806.2|805.2|806.4|805.2|805.6|804.6|4723
1763971270000|2025-11-24 08:01:10|806.4|805.4|806|805.4|806.6|805.6|805.8|805.4|11035
1763971280000|2025-11-24 08:01:20|806.6|805.6|806.2|805.8|807|806.2|806.2|805.6|21296
1763971290000|2025-11-24 08:01:30|807|806|810.2|809.2|811.2|809.6|806.6|806|15247
1763971300000|2025-11-24 08:01:40|810|809.4|806.6|806|810|809.4|806.6|806|6153
1763971310000|2025-11-24 08:01:50|807|806.2|808|807.4|808|807.6|806.8|806.2|10537
1763971320000|2025-11-24 08:02:00|807.6|807.6|808|807.4|808|807.8|807.6|807.4|8190
1763971330000|2025-11-24 08:02:10|808.8|807.6|810.4|808.8|810.4|808.8|808.8|807.6|2897
1763971340000|2025-11-24 08:02:20|810.8|809.6|810.8|809.8|811|809.8|810.8|809.6|23
1763971350000|2025-11-24 08:02:30|||||||||6542
1763971360000|2025-11-24 08:02:40|811.2|810.4|811.4|810|811.4|810.4|809.6|808.4|3769
1763971370000|2025-11-24 08:02:50|811.2|810.2|810.6|810|811.2|810.2|810.6|810|378
1763971380000|2025-11-24 08:03:00|811|810.2|811|810.4|811|810.4|811|810.2|712
1763971390000|2025-11-24 08:03:10|811.8|810.8|813|812|813|812|811.8|810.6|13025
1763971400000|2025-11-24 08:03:20|813.6|812.4|813.6|812.4|813.8|813.4|813.4|812.4|8578
1763971410000|2025-11-24 08:03:30|813.4|812.8|813|812.2|813.8|813|813|812.2|8439
1763971420000|2025-11-24 08:03:40|812.2|812|813|812|813|812|812.2|812|86
1763971430000|2025-11-24 08:03:50||812.2||812||812.2||812|1667
1763971440000|2025-11-24 08:04:00|813.2|812.2|814|813|814|813|812.8|812.2|23566
1763971450000|2025-11-24 08:04:10|813.8|812.6|813.6|812.8|813.8|812.8|813.4|812.6|712
1763971470000|2025-11-24 08:04:30|813.4|812.6|812.6|812|813.6|812.6|812.6|812|3450
1763971480000|2025-11-24 08:04:40|813.2|812.4|813|812.2|813.2|812.4|813|812|11
1763971490000|2025-11-24 08:04:50|813.2|812|813.2|812.2|813.2|812.2|813.2|812|0
1763971500000|2025-11-24 08:05:00|813|812|812.6|811.8|813|812|812.6|811.8|0
1763971510000|2025-11-24 08:05:10|813.6|812|814.4|813.6|814.4|813.6|813.2|812|1352
1763971520000|2025-11-24 08:05:20|814.8|813.8|814.2|813.6|814.8|813.8|814.2|813.6|425
1763971530000|2025-11-24 08:05:30|813.6|812.8|813.6|812.8|813.8|812.8|813.6|812.8|1944
1763971540000|2025-11-24 08:05:40|813|812.4|813|812.4|813|812.4|813|812.4|759
1763971560000|2025-11-24 08:06:00|812.6|811.8|812.8|811.8|812.8|811.8|812.6|811.8|0
1763971570000|2025-11-24 08:06:10|812.6||812.6||812.6||812.6||0
1763971580000|2025-11-24 08:06:20|812|811.4|812|811.4|812|811.4|812|811.4|1146
1763971590000|2025-11-24 08:06:30|811.2|811.2|811.2|810.4|811.2|811.2|811.2|810.4|112
1763971620000|2025-11-24 08:07:00|811.8|810.6|811.8|810.6|811.8|810.6|811.8|810.6|0
1763971630000|2025-11-24 08:07:10|||||||||500
1763971640000|2025-11-24 08:07:20|811.6||811.6||811.6||811.6||0
1763971650000|2025-11-24 08:07:30|811.8|811.2|812|811.2|812|811.2|811.8|811.2|246
1763971660000|2025-11-24 08:07:40|812.6|812|811.8|810.6|813|812.2|811.8|810.6|1882
1763971670000|2025-11-24 08:07:50|811.6|810.4|811.6|810.8|811.6|811|811.6|810.4|0
1763971680000|2025-11-24 08:08:00|811.2|810.2|811|810.2|811.2|810.2|811|810.2|808
1763971690000|2025-11-24 08:08:10||810||810.2||810.2||810|886
1763971700000|2025-11-24 08:08:20|811.8|811|811.8|810.8|811.8|811|811.8|810.8|292
1763971720000|2025-11-24 08:08:40|811.6|811.8|813|812.4|813.4|812.4|811.6|811.8|1308
1763971730000|2025-11-24 08:08:50||812||812||812||812|0
1763971750000|2025-11-24 08:09:10||812.2||811.8||812.2||811.8|14
1763971760000|2025-11-24 08:09:20|812.8|812|813|812|813|812|812.8|811.8|0
1763971770000|2025-11-24 08:09:30||812.2||812.2||812.2||812.2|0
1763971780000|2025-11-24 08:09:40|812.6|811.4|812.2|811.4|812.6|811.8|812.2|811.4|204
1763971790000|2025-11-24 08:09:50|812|811.2|812.2|811.6|812.2|811.6|812|811|30
1763971800000|2025-11-24 08:10:00|812|811|811.8|811|812|811|811.8|811|106
1763971810000|2025-11-24 08:10:10|812.2|811.6|812.2|811.4|812.2|811.6|812.2|811.4|0
1763971820000|2025-11-24 08:10:20|811.6|810.8|811.6|810.8|812.2|810.8|811.6|810.8|3546
1763971830000|2025-11-24 08:10:30|811.2|810.4|810.4|809.6|811.2|810.4|810.4|809.6|1329
1763971840000|2025-11-24 08:10:40|810.2|808|809.4|808.6|810.2|808.6|808.8|808|1492
1763971850000|2025-11-24 08:10:50|809.2|808.4|809.2|808.6|809.2|808.6|809.2|808.4|200
1763971860000|2025-11-24 08:11:00|809|808.2|809|808.2|809.2|808.4|809|808.2|0
1763971870000|2025-11-24 08:11:10||808.4||808.4||808.4||808.4|0
1763971880000|2025-11-24 08:11:20|810.2|808.6|809.8|809.2|810.4|809.8|809.8|808.6|1398
1763971890000|2025-11-24 08:11:30|810|809.4|810.2|809.6|810.2|809.6|810|809.4|0
1763971900000|2025-11-24 08:11:40|810|809.4|810|809.2|810|809.4|810|809.2|0
1763971910000|2025-11-24 08:11:50|810.2|809.4|810.2|809.4|810.2|809.4|810.2|809.4|0
1763971930000|2025-11-24 08:12:10|810|809.6|809.6|809|810|809.6|809.6|809|112
1763971950000|2025-11-24 08:12:30|809.8|809.4|810.2|809.4|810.2|809.4|809.8|809.4|0
1763971960000|2025-11-24 08:12:40||809.6||809.6||809.6||809.6|0
1763971970000|2025-11-24 08:12:50|811|810.2|810.8|810|811|810.2|810.8|809.8|1292
1763971980000|2025-11-24 08:13:00|811|810.2|811|810.6|811|810.6|810.8|810.2|1708
1763971990000|2025-11-24 08:13:10|811.2|810.8|812.8|811.8|812.8|811.8|811.2|810.8|288
1763972000000|2025-11-24 08:13:20|812.6|812|811.2|810.6|812.6|812|811.2|810.6|396
1763972010000|2025-11-24 08:13:30|811.4|811|812.2|811.2|812.4|811.4|811.4|811|0
1763972020000|2025-11-24 08:13:40|812.4|811.4|812.8|812.2|812.8|812.2|812.4|811.4|7266
1763972030000|2025-11-24 08:13:50|813|812.4|813|812.6|813|812.6|812.8|812.4|1467
1763972040000|2025-11-24 08:14:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|916
1763972050000|2025-11-24 08:14:10|814|813|813.6|813|814|813|813.6|813|6
1763972060000|2025-11-24 08:14:20|813.4|812.4|813.6|813|813.6|813|813.4|812.4|176
1763972070000|2025-11-24 08:14:30|813.8|813.2|813.6|812.6|813.8|813.2|813.4|812.4|676
1763972080000|2025-11-24 08:14:40|||||||||665
1763972110000|2025-11-24 08:15:10|813.4|813|813.4|812.6|813.4|813.2|813.2|812.6|1476
1763972120000|2025-11-24 08:15:20||812.8||812.6||812.8||812.6|193
1763972130000|2025-11-24 08:15:30|813|812.4|813|812.4|813|812.4|813|812.4|1609
1763972140000|2025-11-24 08:15:40|812.6|811.8|812.2|811.6|812.8|811.8|812.2|811.6|8482
1763972150000|2025-11-24 08:15:50|812.4||812.4||812.4||812.4||0
1763972160000|2025-11-24 08:16:00||811.8||811.8||811.8||811.8|324
1763972180000|2025-11-24 08:16:20|812.2|811.6|812.2|811.6|812.4|811.6|812.2|811.6|188
1763972190000|2025-11-24 08:16:30||811.8||811.8||811.8||811.8|0
1763972200000|2025-11-24 08:16:40|812.4||812.4||812.4||812.4||0
1763972210000|2025-11-24 08:16:50||812||812||812||812|0
1763972220000|2025-11-24 08:17:00|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|1090
1763972230000|2025-11-24 08:17:10|812|811.6|811.6|811|812|811.6|811.6|811|2509
1763972240000|2025-11-24 08:17:20||811.2||811.2||811.2||811.2|0
1763972250000|2025-11-24 08:17:30|811.8|811.4|811.8|811.2|811.8|811.4|811.8|811.2|0
1763972280000|2025-11-24 08:18:00|811.6||811.6||811.8||811.6||2
1763972290000|2025-11-24 08:18:10|811.4|811|811.2|811|811.4|811|811.2|810.8|11
1763972300000|2025-11-24 08:18:20|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|1745
1763972310000|2025-11-24 08:18:30|811.8|811.8|812.8|812.2|812.8|812.2|811.8|811.4|7174
1763972340000|2025-11-24 08:19:00|813|812.4|813|812.4|813|812.4|813|812.4|8
1763972350000|2025-11-24 08:19:10|812.6|812.2|813|812.6|813|812.6|812.6|812.2|4332
1763972360000|2025-11-24 08:19:20|812.8||813||813||812.8||11529
1763972370000|2025-11-24 08:19:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1763972380000|2025-11-24 08:19:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1763972390000|2025-11-24 08:19:50|812|811.4|812.2|811.6|812.2|811.6|812|811.4|3184
1763972400000|2025-11-24 08:20:00||811.8||811.8||811.8||811.8|478
1763972420000|2025-11-24 08:20:20|812||812||812||812||1346
1763972450000|2025-11-24 08:20:50||811.4||811.6||811.6||811.4|1207
1763972460000|2025-11-24 08:21:00|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|931
1763972470000|2025-11-24 08:21:10|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|65
1763972490000|2025-11-24 08:21:30|811.4||811.6||811.6||811.4||0
1763972510000|2025-11-24 08:21:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1763972530000|2025-11-24 08:22:10|811.6|811|811.6|811.2|811.6|811.2|811.6|811|1089
1763972540000|2025-11-24 08:22:20|812|811.4|812.6|812|812.6|812|812|811.4|0
1763972570000|2025-11-24 08:22:50||812.2||812.2||812.2||812|513
1763972590000|2025-11-24 08:23:10|812.4|812|812.4|812|812.4|812|812.4|812|173
1763972600000|2025-11-24 08:23:20|812.6|811.6|812.4|811.6|812.6|811.6|812.2|811.6|528
1763972610000|2025-11-24 08:23:30||811.8||811.8||811.8||811.8|845
1763972630000|2025-11-24 08:23:50|812.6|812|812.6|812|812.6|812.4|812.6|812|1502
1763972640000|2025-11-24 08:24:00|812|811.6|811.8|811.6|812|811.6|811.8|811.6|522
1763972660000|2025-11-24 08:24:20||811.2||811.2||811.2||811.2|0
1763972670000|2025-11-24 08:24:30|811.6||811.8||811.8||811.6||229
1763972690000|2025-11-24 08:24:50|811.6||811.8||811.8||811.6||206
1763972730000|2025-11-24 08:25:30|811.2|811|811.2|810.6|811.2|811|811.2|810.6|0
1763972750000|2025-11-24 08:25:50|811|810|810.8|810|811|810|810.8|810|0
1763972760000|2025-11-24 08:26:00||810.2||810||810.2||810|0
1763972780000|2025-11-24 08:26:20|811.2|810.2|811.2|810.6|811.2|810.6|811.2|810.2|0
1763972790000|2025-11-24 08:26:30|811.8|811.2|811.8|811.4|811.8|811.4|811.8|811.2|0
1763972800000|2025-11-24 08:26:40|811.6||811.6||811.6||811.6||572
1763972810000|2025-11-24 08:26:50|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|0
1763972820000|2025-11-24 08:27:00||811.4||811.4||811.4||811.4|92
1763972840000|2025-11-24 08:27:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|1
1763972850000|2025-11-24 08:27:30|811.8||811.8||811.8||811.8||0
1763972880000|2025-11-24 08:28:00|811.6||811.6||811.6||811.6||0
1763972890000|2025-11-24 08:28:10|811.4|811|811.4|811|811.4|811|811.4|811|209
1763972900000|2025-11-24 08:28:20|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|580
1763972910000|2025-11-24 08:28:30|811|810.6|811|810.6|811|810.6|811|810.6|0
1763972920000|2025-11-24 08:28:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1763972950000|2025-11-24 08:29:10|810.6|810.2|810.6|810.4|810.6|810.4|810.6|810.2|41
1763972960000|2025-11-24 08:29:20|810.4|810.2|810.6|809.8|810.6|810.2|810.4|809.6|1145
1763972970000|2025-11-24 08:29:30|810.8|810|810.8|810.2|810.8|810.2|810.8|810|0
1763972980000|2025-11-24 08:29:40|811|810.4|810.8|810.4|811|810.6|810.8|810.4|0
1763972990000|2025-11-24 08:29:50|811|810.6|811|810.6|811|810.6|811|810.6|61
1763973000000|2025-11-24 08:30:00||810.4||810.4||810.4||810.4|0
1763973020000|2025-11-24 08:30:20|811|810.2|811|810.2|811|810.2|811|810.2|2
1763973040000|2025-11-24 08:30:40|811.2|810.4|811.4|810.6|811.4|810.6|811.2|810.4|705
1763973050000|2025-11-24 08:30:50|811.2|810.4|811.2|810.6|811.4|810.8|811.2|810.4|38
1763973060000|2025-11-24 08:31:00|811|810.8|811.2|810.8|811.2|810.8|811|810.6|215
1763973090000|2025-11-24 08:31:30|811|810.6|811.4|810.6|811.4|810.6|811|810.4|3
1763973100000|2025-11-24 08:31:40||810.8||810.8||810.8||810.8|0
1763973110000|2025-11-24 08:31:50|811.2|810.6|811.6|811|811.6|811|811.2|810.6|12
1763973120000|2025-11-24 08:32:00|811.4|810.8|811.4|810.6|811.4|810.8|811.4|810.6|0
1763973130000|2025-11-24 08:32:10||810.8||810.8||810.8||810.8|0
1763973140000|2025-11-24 08:32:20|811.6|810.6|811.6|810.8|811.6|810.8|811.6|810.6|1093
1763973160000|2025-11-24 08:32:40|811.4|810.6|811.4|810.6|811.4|810.6|811.4|810.6|0
1763973170000|2025-11-24 08:32:50|811.6|810.8|811.2|810.8|811.6|810.8|811.2|810.8|2200
1763973180000|2025-11-24 08:33:00|811|810.4|811|810.6|811.2|810.6|810.8|810.4|3
1763973190000|2025-11-24 08:33:10|811.2|810.4|811|810.4|811.2|810.4|811|810.4|136
1763973220000|2025-11-24 08:33:40|811.2|810.6|811|810.2|811.2|810.6|811|810.2|1237
1763973230000|2025-11-24 08:33:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1052
1763973240000|2025-11-24 08:34:00|811|810.4|810.8|810.2|811|810.4|810.8|810.2|1190
1763973270000|2025-11-24 08:34:30|811|810.4|811|810.4|811|810.4|810.8|810.2|13
1763973280000|2025-11-24 08:34:40|810.8|810.2|810.6|810.2|811|810.4|810.6|810.2|550
1763973290000|2025-11-24 08:34:50|810.8|810.4|810.6|810|810.8|810.4|810.6|810|0
1763973300000|2025-11-24 08:35:00|810.8|810.2|810.6|810|810.8|810.2|810.6|810|0
1763973310000|2025-11-24 08:35:10|810.8|810.2|812.6|811.6|812.6|811.6|810.8|810.2|30
1763973320000|2025-11-24 08:35:20|812.4|811.4|812.6|811.6|812.6|811.6|812.4|811.4|0
1763973330000|2025-11-24 08:35:30|812.4|811.8|812|811|812.4|811.8|812|811|226
1763973340000|2025-11-24 08:35:40|812.2|811.2|812.4|811.4|812.4|811.4|812.2|811.2|0
1763973350000|2025-11-24 08:35:50|812.2|811.2|812|811|812.2|811.2|812|811|0
1763973360000|2025-11-24 08:36:00|812.2|811.2|812.2|811.2|812.2|811.2|812.2|811.2|0
1763973370000|2025-11-24 08:36:10|811.8|811|811.6|811|812|811.2|811.6|811|582
1763973380000|2025-11-24 08:36:20|811.8|811.2|812.2|811.4|812.4|811.6|811.6|811|494
1763973390000|2025-11-24 08:36:30|812|811.2|812|811.2|812.2|811.2|812|811|0
1763973400000|2025-11-24 08:36:40|812.2|811|812.2|811.4|812.2|811.4|812|811|0
1763973410000|2025-11-24 08:36:50|812|811.2|812.4|811.4|812.4|811.4|812|811.2|57
1763973430000|2025-11-24 08:37:10|812.2|811.2|812.4|811.6|812.8|811.8|812.2|811.2|244
1763973470000|2025-11-24 08:37:50|812.6|811.8|812.6|812|812.8|812.2|812.6|811.8|3338
1763973490000|2025-11-24 08:38:10|812.8|812.2|813|812.4|813|812.4|812.8|812.2|1089
1763973520000|2025-11-24 08:38:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1763973580000|2025-11-24 08:39:40||812||812||812||812|294
1763973600000|2025-11-24 08:40:00|812.6||812.8||812.8||812.6||0
1763973630000|2025-11-24 08:40:30|812.6|811.8|812.6|811.8|812.8|812|812.6|811.8|0
1763973650000|2025-11-24 08:40:50|812.8|812|812.2|811.4|812.8|812|812.2|811.4|4413
1763973660000|2025-11-24 08:41:00||811.6||811.8||811.8||811.4|0
1763973670000|2025-11-24 08:41:10|812|811.2|812|811.2|812|811.2|812|811.2|0
1763973690000|2025-11-24 08:41:30|812.2|811.4|811|810.4|812.2|811.4|811|810.4|901
1763973700000|2025-11-24 08:41:40|811.2|810.6|811|810.4|811.2|810.6|811|810.4|0
1763973710000|2025-11-24 08:41:50|811.2|810.6|811.4|810.8|811.4|810.8|811|810.4|587
1763973810000|2025-11-24 08:43:30|811.2|810.6|812|811.2|812|811.2|811.2|810.6|105
1763973820000|2025-11-24 08:43:40|811.8|811.4|811.4|811|812|811.4|811.4|810.8|2257
1763973830000|2025-11-24 08:43:50|811.6|811.2|811.8|811.2|811.8|811.2|811.6|811|635
1763973840000|2025-11-24 08:44:00|811.6|811|811.4|810.8|811.6|811|811.2|810.8|117
1763973860000|2025-11-24 08:44:20|810.6|809.8|810.8|810.4|810.8|810.4|810.2|809.6|586
1763973870000|2025-11-24 08:44:30|810.6|810.2|810.6|810|810.8|810.2|810.6|810|0
1763973880000|2025-11-24 08:44:40|810.8|810.2|810.8|810.4|810.8|810.4|810.6|810.2|0
1763973890000|2025-11-24 08:44:50|810.6|810.2|811|810.4|811|810.4|810.6|810.2|0
1763973900000|2025-11-24 08:45:00|810.8|810.2|810.8|810|810.8|810.2|810.4|809.8|2732
1763973910000|2025-11-24 08:45:10|810.6|809.8|810.4|809.8|810.6|809.8|810.4|809.8|0
1763973920000|2025-11-24 08:45:20|810.6|810|810.2|809.6|810.6|810|810.2|809.6|557
1763973940000|2025-11-24 08:45:40|809.8||810||810||809.8||193
1763973950000|2025-11-24 08:45:50|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.6|105
1763973960000|2025-11-24 08:46:00||809.6||809.6||809.6||809.6|0
1763973980000|2025-11-24 08:46:20||809.8||809.6||809.8||809.6|0
1763973990000|2025-11-24 08:46:30|810||810||810||810||0
1763974000000|2025-11-24 08:46:40|809.8||809.8||809.8||809.8||225
1763974010000|2025-11-24 08:46:50|809.6|809.2|809.6|809.2|809.6|809.6|809.6|809.2|2
1763974020000|2025-11-24 08:47:00|809.4|809|809.4|809|809.4|809|809.4|809|0
1763974060000|2025-11-24 08:47:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1763974110000|2025-11-24 08:48:30|809.8|809.6|809.8|809.2|809.8|809.6|809.8|809.2|11860
1763974120000|2025-11-24 08:48:40|809.4||809.8||809.8||809.4||100
1763974140000|2025-11-24 08:49:00|809.6||809.6||809.6||809.6||0
1763974160000|2025-11-24 08:49:20|809.4||809.6||809.6||809.4||62
1763974180000|2025-11-24 08:49:40|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1763974190000|2025-11-24 08:49:50|810|809.6|810|809.6|810|809.6|809.8|809.6|1621
1763974240000|2025-11-24 08:50:40|809.8||809.8||809.8||809.8||46
1763974250000|2025-11-24 08:50:50|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|296
1763974260000|2025-11-24 08:51:00|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.2|28
1763974270000|2025-11-24 08:51:10|810|809.6|810.8|810.2|810.8|810.2|809.8|809.6|10312
1763974280000|2025-11-24 08:51:20||810.4||810.4||810.4||810.4|0
1763974290000|2025-11-24 08:51:30|810.6|810.6|811|810.6|811|810.6|810.6|810.4|1
1763974300000|2025-11-24 08:51:40||810.4||810.4||810.4||810.4|0
1763974310000|2025-11-24 08:51:50|811.2|810.6|810.8|810.2|811.2|810.6|810.8|810.2|2663
1763974320000|2025-11-24 08:52:00|810.6||810.8||810.8||810.6||0
1763974340000|2025-11-24 08:52:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1763974360000|2025-11-24 08:52:40|810||810||810||810||0
1763974370000|2025-11-24 08:52:50|810.4||810.4||810.4||810.4||201
1763974380000|2025-11-24 08:53:00|809.4|808.8|808.8|808.2|809.4|808.8|808.8|808.2|1661
1763974390000|2025-11-24 08:53:10|808.4|808|808.6|808|808.6|808|808.4|808|319
1763974400000|2025-11-24 08:53:20|808.2||808.2||808.2||808.2||284
1763974420000|2025-11-24 08:53:40|808|807.2|808|807.4|808.4|807.8|807.8|807.2|2553
1763974430000|2025-11-24 08:53:50|808.2|807.6|808.4|807.6|808.4|807.6|808.2|807.6|0
1763974440000|2025-11-24 08:54:00|809|808.4|808.8|808|809|808.4|808.8|808|3602
1763974450000|2025-11-24 08:54:10|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1763974460000|2025-11-24 08:54:20|809|808.6|809|808.6|809|808.6|809|808.6|79
1763974470000|2025-11-24 08:54:30|809.2|808.8|809|808.6|809.2|809|809|808.6|1381
1763974480000|2025-11-24 08:54:40|808.8||808.8||808.8||808.8||0
1763974490000|2025-11-24 08:54:50|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1763974500000|2025-11-24 08:55:00|808.4||808.4||808.4||808.4||0
1763974520000|2025-11-24 08:55:20|808.2|808|808.2|808|808.2|808|808.2|808|0
1763974530000|2025-11-24 08:55:30||807.4||807.4||807.4||807.4|191
1763974540000|2025-11-24 08:55:40|808||808||808||808||0
1763974560000|2025-11-24 08:56:00|807.8|807.2|807.6|807|807.8|807.2|807.6|807|0
1763974570000|2025-11-24 08:56:10|807.2|806.4|807|806.4|807.2|806.4|807|806.4|95
1763974580000|2025-11-24 08:56:20|806.8|806.6|807|806.4|807|806.6|806.8|806.4|0
1763974630000|2025-11-24 08:57:10|806.4|805.6|805.8|805.4|806.8|806|805.8|805|14569
1763974640000|2025-11-24 08:57:20|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805|0
1763974650000|2025-11-24 08:57:30||805||805||805||805|0
1763974660000|2025-11-24 08:57:40|805.4|805.2|805.4|805|805.4|805.2|805.4|805|1325
1763974680000|2025-11-24 08:58:00|805.6|805.2|805.6|805|805.6|805.4|805.6|805|7147
1763974700000|2025-11-24 08:58:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|145
1763974740000|2025-11-24 08:59:00|805.6||805.6||805.6||805.6||0
1763974750000|2025-11-24 08:59:10|805|804.4|804.8|804.2|805|804.4|804.6|804.2|247
1763974760000|2025-11-24 08:59:20|805||805||805||805||112
1763974770000|2025-11-24 08:59:30|804.8||804.8||804.8||804.8||0
1763974780000|2025-11-24 08:59:40|805||805||805||805||329
1763974790000|2025-11-24 08:59:50|804.6|804.4|804.8|804.2|805|804.4|804.6|804.2|0
1763974800000|2025-11-24 09:00:00|804.6|804|804.6|804|804.8|804|804.6|803.8|0
1763974820000|2025-11-24 09:00:20||804.2||804||804.2||804|0
1763974830000|2025-11-24 09:00:30|804.4|803.6|804.4|803.6|804.6|803.8|804.2|803.6|68
1763974840000|2025-11-24 09:00:40|804.2||804.2||804.4||804.2||0
1763974850000|2025-11-24 09:00:50|803.8|803|803.8|803|803.8|803|803.8|803|212
1763974860000|2025-11-24 09:01:00||803.2||803.2||803.2||803.2|98
1763974870000|2025-11-24 09:01:10||803||803||803||803|0
1763974880000|2025-11-24 09:01:20|803.6|802.6|803.4|802.6|803.6|802.6|803.4|802.6|240
1763974890000|2025-11-24 09:01:30|803.2|802.4|803.4|802.6|803.4|802.6|803.2|802.4|0
1763974910000|2025-11-24 09:01:50|803.6|802.8|803.8|803.2|803.8|803.2|803.4|802.8|144
1763974920000|2025-11-24 09:02:00|803.6|802.8|803.4|802.8|803.6|802.8|803.4|802.8|106
1763974930000|2025-11-24 09:02:10||802.6||802.8||802.8||802.6|0
1763974940000|2025-11-24 09:02:20|803.6|802.6|803.4|802.6|803.6|802.6|803.4|802.6|900
1763974950000|2025-11-24 09:02:30|803.6|802.8|803.6|803|803.6|803|803.6|802.8|0
1763974960000|2025-11-24 09:02:40|803.8||803.8||803.8||803.8||0
1763974980000|2025-11-24 09:03:00|804.6|803.2|804.6|803.8|804.6|803.8|804.6|803.2|549
1763974990000|2025-11-24 09:03:10||804||804||804||804|0
1763975000000|2025-11-24 09:03:20|804.8|804.2|805|804.4|805|804.4|804.8|804.2|0
1763975010000|2025-11-24 09:03:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.4|9
1763975030000|2025-11-24 09:03:50|805.6|804.8|805.6|804.8|805.6|804.8|805.6|804.8|0
1763975040000|2025-11-24 09:04:00|806|805.2|806|805.4|806.2|805.4|806|805.2|112
1763975050000|2025-11-24 09:04:10|806.2|805.2|806.2|805.4|806.2|805.4|806.2|805.2|0
1763975060000|2025-11-24 09:04:20|806||806||806||806||0
1763975070000|2025-11-24 09:04:30|805.8||805.8||805.8||805.8||0
1763975080000|2025-11-24 09:04:40|805.6||805.6||805.6||805.6||0
1763975110000|2025-11-24 09:05:10|806|805.6|806.2|805.8|806.4|805.8|806|805.6|400
1763975120000|2025-11-24 09:05:20|806.8|806|806.8|806.2|807|806.6|806.8|806|1691
1763975130000|2025-11-24 09:05:30|806.6|805.8|806|805.8|806.8|805.8|806|805.8|100
1763975140000|2025-11-24 09:05:40|806.8||806.6||806.8||806.6||84
1763975180000|2025-11-24 09:06:20|806.8||806.8||806.8||806.8||0
1763975200000|2025-11-24 09:06:40||806||806||806||806|0
1763975220000|2025-11-24 09:07:00|806.6||806.6||806.6||806.6||400
1763975250000|2025-11-24 09:07:30|806.4||806.4||806.4||806.4||0
1763975260000|2025-11-24 09:07:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1763975280000|2025-11-24 09:08:00|807.2|806.4|807|806.4|807.2|806.4|807|806.4|1131
1763975290000|2025-11-24 09:08:10|806.8||807||807||806.8||0
1763975300000|2025-11-24 09:08:20|806.8|806.6|807.4|806.6|807.6|806.6|806.8|806.6|0
1763975310000|2025-11-24 09:08:30|808.2|807.4|808.2|807.4|808.2|807.4|808.2|807.4|0
1763975320000|2025-11-24 09:08:40|808.4|807.6|808.4|807.6|808.4|807.6|808.4|807.6|501
1763975330000|2025-11-24 09:08:50|808.6|808|808.6|808|808.6|808|808.6|808|615
1763975370000|2025-11-24 09:09:30|808.4||808.2||808.4||808.2||0
1763975390000|2025-11-24 09:09:50|808|807.8|808|807.4|808|807.8|808|807.4|861
1763975400000|2025-11-24 09:10:00|807.8||807.8||807.8||807.8||0
1763975420000|2025-11-24 09:10:20|807.4|807|807.4|807|807.4|807|807.4|807|0
1763975430000|2025-11-24 09:10:30|807.2|806.4|807.2|806.6|807.2|806.6|807.2|806.4|112
1763975460000|2025-11-24 09:11:00|807||807.2||807.2||807||0
1763975470000|2025-11-24 09:11:10|807||807.2||807.2||807||0
1763975480000|2025-11-24 09:11:20|807||807||807||807||0
1763975490000|2025-11-24 09:11:30|807.2||807||807.2||807||0
1763975500000|2025-11-24 09:11:40|806.8|806.2|806.4|806|806.8|806.2|806.4|806|0
1763975510000|2025-11-24 09:11:50||805.8||805.6||805.8||805.6|481
1763975520000|2025-11-24 09:12:00|806||806||806||806||0
1763975570000|2025-11-24 09:12:50|805.8|805.8|806.6|805.8|806.6|805.8|805.8|805.8|0
1763975580000|2025-11-24 09:13:00|806.4||806.4||806.4||806.4||0
1763975600000|2025-11-24 09:13:20|806.2|805.6|806|805.6|806.2|805.6|806|805.6|5438
1763975610000|2025-11-24 09:13:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1763975640000|2025-11-24 09:14:00|805.6||806||806||805.6||72
1763975650000|2025-11-24 09:14:10|805.8||806||806||805.8||0
1763975680000|2025-11-24 09:14:40|806.2||806.2||806.2||806.2||0
1763975690000|2025-11-24 09:14:50|806||806||806||806||0
1763975700000|2025-11-24 09:15:00|805.6||806||806||805.6||100
1763975710000|2025-11-24 09:15:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1763975740000|2025-11-24 09:15:40|806||806||806||806||0
1763975760000|2025-11-24 09:16:00|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|78
1763975770000|2025-11-24 09:16:10|806||805.8||806||805.6||39
1763975780000|2025-11-24 09:16:20|805.6|804.8|805.6|804.8|805.6|804.8|805.6|804.8|14
1763975790000|2025-11-24 09:16:30|805.4||805.4||805.4||805.4||1054
1763975800000|2025-11-24 09:16:40|805.6|805|805.8|805|805.8|805|805.6|804.8|0
1763975810000|2025-11-24 09:16:50|805.6||805.6||805.6||805.6||0
1763975820000|2025-11-24 09:17:00|805.8|804.8|805.8|805|805.8|805.2|805.8|804.8|0
1763975830000|2025-11-24 09:17:10||805.2||805||805.2||805|0
1763975860000|2025-11-24 09:17:40|805.6|804.8|805.4|804.8|805.6|804.8|805.4|804.8|0
1763975880000|2025-11-24 09:18:00|805.2||805||805.2||805||0
1763975890000|2025-11-24 09:18:10|804.8|804.6|805|804.4|805|804.6|804.8|804.4|110
1763975910000|2025-11-24 09:18:30|804.6||804.8||805||804.6||46
1763975920000|2025-11-24 09:18:40|804.6||804.8||804.8||804.6||619
1763975950000|2025-11-24 09:19:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|380
1763975960000|2025-11-24 09:19:20|804.2|803.4|804|803.2|804.2|803.4|804|803.2|0
1763975970000|2025-11-24 09:19:30|803.8|803.6|804|803|804.2|803.6|803.8|803|5422
1763975980000|2025-11-24 09:19:40|803.8|802.8|803.6|803|803.8|803|803.6|802.8|0
1763975990000|2025-11-24 09:19:50|803.2||803.6||803.6||803.2||117
1763976010000|2025-11-24 09:20:10|803.4|802.8|803.6|802.8|803.6|802.8|803.4|802.8|184
1763976020000|2025-11-24 09:20:20|803.4||803.2||803.4||803.2||0
1763976030000|2025-11-24 09:20:30|803|802.4|803.2|802.2|803.2|802.4|803|802.2|0
1763976040000|2025-11-24 09:20:40|803||803||803||803||0
1763976060000|2025-11-24 09:21:00|802.8||802.8||802.8||802.8||0
1763976110000|2025-11-24 09:21:50|802.4|802.4|803|802.6|803|802.6|802.4|802.4|910
1763976120000|2025-11-24 09:22:00|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|252
1763976140000|2025-11-24 09:22:20|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|0
1763976150000|2025-11-24 09:22:30|802.2|801.6|801.8|801.4|802.2|801.6|801.8|801.4|5118
1763976160000|2025-11-24 09:22:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|197
1763976180000|2025-11-24 09:23:00|801.4|801|801.4|801|801.4|801|801.4|801|2263
1763976190000|2025-11-24 09:23:10|801.8|801.2|801.8|801|801.8|801.2|801.8|801|0
1763976200000|2025-11-24 09:23:20|801.6||801.6||801.8||801.6||0
1763976210000|2025-11-24 09:23:30|801|800.8|801.2|800.6|801.6|801|801|800.6|1836
1763976220000|2025-11-24 09:23:40|801.6|801|801.6|801|801.6|801|801.6|801|776
1763976240000|2025-11-24 09:24:00|800.8|800.4|800.6|800|800.8|800.4|800.6|800|818
1763976270000|2025-11-24 09:24:30|800.8|800.2|801.4|800.6|801.6|800.6|800.8|800|117
1763976300000|2025-11-24 09:25:00|801.2|800.8|801.2|800.6|801.4|800.8|801.2|800.6|982
1763976320000|2025-11-24 09:25:20|801.4||801.4||801.4||801.2||0
1763976330000|2025-11-24 09:25:30|801.2|800.2|800.6|800.2|801.2|800.2|800.6|800.2|0
1763976340000|2025-11-24 09:25:40|800.4|800|799.8|799.4|800.6|800|799.8|799|780
1763976350000|2025-11-24 09:25:50|800|799.6|800|799.6|800|799.6|800|799.6|0
1763976360000|2025-11-24 09:26:00|799.6|799.4|799.6|798.6|799.6|799.4|799.6|798.6|6845
1763976370000|2025-11-24 09:26:10|799.4|799|799.4|799|799.4|799|799.4|799|0
1763976390000|2025-11-24 09:26:30|799.2|798.6|799|798.6|799.2|798.6|799|798.6|3392
1763976400000|2025-11-24 09:26:40|799.2|798.8|799.2|798.6|799.2|798.8|799.2|798.6|501
1763976410000|2025-11-24 09:26:50|799||799.2||799.2||799||0
1763976420000|2025-11-24 09:27:00|799|798.8|799.2|798.8|799.2|798.8|798.8|798.8|18
1763976430000|2025-11-24 09:27:10|799|798.6|798.8|798.2|799|798.6|798.8|798.2|3981
1763976440000|2025-11-24 09:27:20||798.4||798.4||798.4||798.4|0
1763976480000|2025-11-24 09:28:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|873
1763976490000|2025-11-24 09:28:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|441
1763976500000|2025-11-24 09:28:20||798.6||798.6||798.8||798.6|0
1763976510000|2025-11-24 09:28:30||798.8||798.8||798.8||798.8|0
1763976530000|2025-11-24 09:28:50|799.2||799.2||799.2||799.2||0
1763976540000|2025-11-24 09:29:00|799|798.6|798.8|798.4|799|798.6|798.8|798.4|670
1763976550000|2025-11-24 09:29:10||798.2||798.4||798.4||798.2|0
1763976560000|2025-11-24 09:29:20|798.6|798.2|798.6|798.2|798.6|798.4|798.6|798.2|0
1763976570000|2025-11-24 09:29:30|||||||||200
1763976580000|2025-11-24 09:29:40|798.8|798.4|799.2|798.8|799.2|798.8|798.8|798.4|1566
1763976590000|2025-11-24 09:29:50|799.4|799|799.4|799|799.4|799|799.4|799|0
1763976600000|2025-11-24 09:30:00|799.2|798.6|799|798.2|799.2|798.6|799|798.2|0
1763976610000|2025-11-24 09:30:10|798.8||798.8||798.8||798.8||0
1763976620000|2025-11-24 09:30:20||798.4||798.4||798.4||798.4|0
1763976630000|2025-11-24 09:30:30||798.2||798.2||798.2||798.2|0
1763976640000|2025-11-24 09:30:40||798.4||798.4||798.4||798.4|0
1763976660000|2025-11-24 09:31:00|798.2|797.6|798.8|798|798.8|798|798.2|797.6|878
1763976670000|2025-11-24 09:31:10||798.2||798.2||798.2||798.2|0
1763976680000|2025-11-24 09:31:20|799.4|798.4|799.4|798.8|799.4|798.8|799.4|798.4|9
1763976690000|2025-11-24 09:31:30|799|798.6|798.8|798.2|799|798.6|798.8|798.2|1306
1763976720000|2025-11-24 09:32:00|799|798.4|799|798.4|799|798.4|799|798.4|0
1763976780000|2025-11-24 09:33:00|798.6|798.2|798.4|798|798.6|798.2|798.4|798|488
1763976820000|2025-11-24 09:33:40||798.2||798||798.2||798|0
1763976830000|2025-11-24 09:33:50||798.2||798||798.2||798|0
1763976850000|2025-11-24 09:34:10|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|236
1763976860000|2025-11-24 09:34:20|798.4|798|798.4|798|798.4|798|798.4|798|32
1763976870000|2025-11-24 09:34:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|8349
1763976880000|2025-11-24 09:34:40|798|797.4|797.8|797.4|798|797.4|797.8|797.4|0
1763976940000|2025-11-24 09:35:40|798.2|797.6|798|797.6|798.2|797.6|798|797.6|0
1763976950000|2025-11-24 09:35:50||797.8||797.8||797.8||797.8|0
1763976960000|2025-11-24 09:36:00||797.6||797.6||797.6||797.6|0
1763976970000|2025-11-24 09:36:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1763976980000|2025-11-24 09:36:20||798||798||798||798|0
1763977000000|2025-11-24 09:36:40|799|798.2|799|798.2|799|798.2|798.8|798.2|637
1763977010000|2025-11-24 09:36:50|798.8||799||799||798.8||0
1763977020000|2025-11-24 09:37:00||798.4||798.2||798.4||798.2|0
1763977040000|2025-11-24 09:37:20||798.4||798.4||798.4||798.4|0
1763977050000|2025-11-24 09:37:30|799.4|798.6|799.4|798.8|799.4|798.8|799.4|798.6|796
1763977060000|2025-11-24 09:37:40|799.6||799.4||799.6||799.4||0
1763977070000|2025-11-24 09:37:50|799.6|799|799.8|799|799.8|799|799.6|799|249
1763977090000|2025-11-24 09:38:10|799.6||799.6||799.6||799.6||0
1763977100000|2025-11-24 09:38:20|799.8||799.8||799.8||799.8||0
1763977110000|2025-11-24 09:38:30|799.6||799.6||799.6||799.6||0
1763977120000|2025-11-24 09:38:40|799.8||799.6||799.8||799.6||0
1763977130000|2025-11-24 09:38:50|799.8||799.8||799.8||799.8||0
1763977140000|2025-11-24 09:39:00|799.6|799.4|799.8|799.4|799.8|799.6|799.6|799.4|292
1763977150000|2025-11-24 09:39:10|800|799|799.6|799|800|799|799.6|799|781
1763977160000|2025-11-24 09:39:20|799.8||799.8||799.8||799.8||220
1763977170000|2025-11-24 09:39:30|800|799.2|799.8|799.2|800|799.2|799.8|799.2|0
1763977180000|2025-11-24 09:39:40|799.6|799|799.6|799|799.6|799|799.6|799|0
1763977190000|2025-11-24 09:39:50|799.8||799.8||799.8||799.8||0
1763977240000|2025-11-24 09:40:40||799.2||799.2||799.2||799.2|0
1763977250000|2025-11-24 09:40:50|799.6||799.8||799.8||799.6||0
1763977260000|2025-11-24 09:41:00|799.6||799.8||799.8||799.6||0
1763977310000|2025-11-24 09:41:50|799.6||799.6||799.6||799.6||4000
1763977350000|2025-11-24 09:42:30|800|799.4|799.8|799.4|800|799.4|799.8|799.4|0
1763977430000|2025-11-24 09:43:50|800|799.6|800|799.6|800|799.6|800|799.6|845
1763977440000|2025-11-24 09:44:00|800.6|799.8|800.6|800.2|800.8|800.2|800.4|799.8|7207
1763977450000|2025-11-24 09:44:10|800.8||800.4||800.8||800.4||0
1763977470000|2025-11-24 09:44:30|800.2|799.8|800.4|799.8|800.4|799.8|800.2|799.8|20
1763977490000|2025-11-24 09:44:50|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|366
1763977500000|2025-11-24 09:45:00|800.4||800.4||800.4||800.4||0
1763977510000|2025-11-24 09:45:10|800||800||800.2||800||0
1763977520000|2025-11-24 09:45:20|799.8|799.2|799.8|799.4|799.8|799.4|799.8|799.2|0
1763977530000|2025-11-24 09:45:30||799.2||799.4||799.4||799.2|0
1763977560000|2025-11-24 09:46:00||799.2||799.2||799.4||799.2|0
1763977570000|2025-11-24 09:46:10||799.4||799.4||799.4||799.4|0
1763977590000|2025-11-24 09:46:30||799.2||799.4||799.4||799.2|0
1763977600000|2025-11-24 09:46:40||799.2||799.2||799.2||799.2|600
1763977610000|2025-11-24 09:46:50||799.4||799.4||799.4||799.4|178
1763977620000|2025-11-24 09:47:00|800|799.6|800|799.6|800|799.6|800|799.6|0
1763977630000|2025-11-24 09:47:10|800.2|799.8|800.6|800|800.6|800|800.2|799.8|578
1763977640000|2025-11-24 09:47:20|800.4||800.4||800.4||800.2||54
1763977720000|2025-11-24 09:48:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|151
1763977730000|2025-11-24 09:48:50|800|799.4|800|799.4|800|799.4|800|799.4|0
1763977740000|2025-11-24 09:49:00|799.8|799.2|800|799.2|800|799.2|799.8|799.2|0
1763977750000|2025-11-24 09:49:10||799.4||799.4||799.4||799.4|0
1763977760000|2025-11-24 09:49:20|799.6|799.2|800|799.2|800|799.2|799.6|799.2|230
1763977770000|2025-11-24 09:49:30||799.4||799.4||799.4||799.4|1
1763977780000|2025-11-24 09:49:40|799.6||800||800||799.6||82
1763977800000|2025-11-24 09:50:00|799.8|799.2|799.6|799.2|799.8|799.2|799.6|799.2|0
1763977810000|2025-11-24 09:50:10|799.4|799|799.6|799|799.6|799|799.4|799|225
1763977830000|2025-11-24 09:50:30||799.2||799||799.2||799|0
1763977920000|2025-11-24 09:52:00||799.2||799.2||799.2||799.2|0
1763977960000|2025-11-24 09:52:40|799.8|799.4|800|799.6|800|799.6|799.8|799.4|1972
1763977970000|2025-11-24 09:52:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|359
1763977980000|2025-11-24 09:53:00|800.6|800|800.6|800|800.6|800|800.6|800|804
1763978000000|2025-11-24 09:53:20|800.2|799.6|799.8|799.6|800.2|799.6|799.8|799.6|0
1763978010000|2025-11-24 09:53:30||799.4||799.4||799.6||799.2|0
1763978050000|2025-11-24 09:54:10|799.6|799.2|799.6|799|799.6|799.2|799.6|799|449
1763978070000|2025-11-24 09:54:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|2660
1763978080000|2025-11-24 09:54:40|798.8|798.4|798.8|798.2|798.8|798.4|798.8|798.2|3547
1763978090000|2025-11-24 09:54:50|799|798|798.8|798.2|799|798.2|798.6|798|0
1763978160000|2025-11-24 09:56:00||798.4||798.4||798.4||798.4|0
1763978180000|2025-11-24 09:56:20|799|798.6|799|798.6|799.2|798.8|799|798.6|109
1763978190000|2025-11-24 09:56:30||798.4||798.2||798.4||798.2|0
1763978200000|2025-11-24 09:56:40|798.8||798.8||798.8||798.8||0
1763978220000|2025-11-24 09:57:00|798.4||798.4||798.4||798.4||0
1763978240000|2025-11-24 09:57:20|798.6||798.4||798.6||798.4||52
1763978250000|2025-11-24 09:57:30|798.6||798.6||798.6||798.6||1000
1763978260000|2025-11-24 09:57:40|798.8|798.4|798.6|798.2|798.8|798.4|798.6|798.2|2534
1763978280000|2025-11-24 09:58:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|212
1763978330000|2025-11-24 09:58:50|797.8|797.8|798|797.4|798|797.8|797.6|797|3878
1763978340000|2025-11-24 09:59:00|797.8|797.2|797.6|797|797.8|797.2|797.6|797|865
1763978370000|2025-11-24 09:59:30|797.4||797.4||797.4||797.4||0
1763978380000|2025-11-24 09:59:40|797.2|796.4|797.2|796.8|797.2|796.8|797.2|796.4|5328
1763978390000|2025-11-24 09:59:50|797|796.4|797|796.4|797|796.4|797|796.4|3722
1763978400000|2025-11-24 10:00:00|797.2|796.8|796.8|796.4|797.2|796.8|796.8|796.4|2546
1763978410000|2025-11-24 10:00:10|796.6|796|796.6|796.4|796.6|796.4|796.6|796|4400
1763978420000|2025-11-24 10:00:20|796.8|796.6|796.8|796|796.8|796.6|796.8|796|7884
1763978440000|2025-11-24 10:00:40||796.2||796.2||796.4||796.2|0
1763978470000|2025-11-24 10:01:10|796.6|795.8|796.4|795.8|796.6|795.8|796.4|795.8|0
1763978480000|2025-11-24 10:01:20|796.8|796.2|796.8|796.4|796.8|796.4|796.8|796.2|86
1763978490000|2025-11-24 10:01:30|797.4|796.8|797.6|796.8|797.6|796.8|797.4|796.8|0
1763978500000|2025-11-24 10:01:40||797||797||797||797|0
1763978510000|2025-11-24 10:01:50||797.2||797||797.2||797|0
1763978520000|2025-11-24 10:02:00||797.2||797||797.2||797|0
1763978540000|2025-11-24 10:02:20|797.4|796.8|797.6|797|797.6|797|797.4|796.8|908
1763978550000|2025-11-24 10:02:30|797.8|797.2|798|797.4|798|797.4|797.8|797.2|1958
1763978560000|2025-11-24 10:02:40|798.6|797.8|798.6|797.8|798.6|797.8|798.6|797.8|10
1763978580000|2025-11-24 10:03:00||798||797.8||798||797.8|0
1763978600000|2025-11-24 10:03:20|798.8|798|798.8|798|798.8|798|798.8|798|0
1763978630000|2025-11-24 10:03:50|798.6||798.6||798.6||798.6||0
1763978640000|2025-11-24 10:04:00|798.8||798.6||798.8||798.6||0
1763978660000|2025-11-24 10:04:20|798.4||798.4||798.4||798.4||0
1763978670000|2025-11-24 10:04:30|798.6||798.8||798.8||798.6||0
1763978680000|2025-11-24 10:04:40|798.6||798.6||798.6||798.6||0
1763978690000|2025-11-24 10:04:50|798.8||798.6||798.8||798.6||1
1763978710000|2025-11-24 10:05:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1763978730000|2025-11-24 10:05:30|798|797|797.8|797.4|798|797.4|797.6|796.8|6
1763978740000|2025-11-24 10:05:40||797.2||797.2||797.2||797.2|0
1763978750000|2025-11-24 10:05:50||797.4||797.4||797.4||797.4|0
1763978760000|2025-11-24 10:06:00||797.2||797.2||797.2||797|0
1763978780000|2025-11-24 10:06:20|797.6||797.6||797.6||797.6||0
1763978790000|2025-11-24 10:06:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|118
1763978810000|2025-11-24 10:06:50|797.6||797.4||797.6||797.4||0
1763978820000|2025-11-24 10:07:00|797.2|796.2|796.8|796.2|797.2|796.4|796.8|796.2|7978
1763978830000|2025-11-24 10:07:10|796.6||796.6||796.6||796.6||0
1763978850000|2025-11-24 10:07:30|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1763978900000|2025-11-24 10:08:20||796.2||796.2||796.2||796.2|238
1763978910000|2025-11-24 10:08:30||796.4||796.4||796.4||796.4|62
1763978980000|2025-11-24 10:09:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|50
1763979020000|2025-11-24 10:10:20||796||796||796||796|53
1763979030000|2025-11-24 10:10:30|796|795.8|795.8|795.2|796|795.8|795.6|795.2|10292
1763979040000|2025-11-24 10:10:40|796.2|795.6|796.2|795.4|796.2|795.6|796.2|795.4|241
1763979050000|2025-11-24 10:10:50||795.6||795.6||795.6||795.6|0
1763979060000|2025-11-24 10:11:00|796.6|796|796.8|796.2|796.8|796.2|796.6|795.8|1480
1763979070000|2025-11-24 10:11:10|797|796.4|797|796.4|797|796.4|797|796.4|0
1763979100000|2025-11-24 10:11:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1763979110000|2025-11-24 10:11:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|196
1763979150000|2025-11-24 10:12:30|797.6|797|798|797.2|798|797.2|797.6|796.8|509
1763979160000|2025-11-24 10:12:40|797.8||797.8||797.8||797.8||0
1763979170000|2025-11-24 10:12:50|798.2|797.4|798.2|797.6|798.2|797.6|798.2|797.4|188
1763979210000|2025-11-24 10:13:30|798|797.2|797.8|797.2|798|797.2|797.8|797.2|51
1763979240000|2025-11-24 10:14:00|797.6|797|797.6|797|797.6|797|797.6|797|98
1763979250000|2025-11-24 10:14:10|797.4|796.4|797.2|796.4|797.4|796.4|797.2|796.4|8700
1763979270000|2025-11-24 10:14:30|797.8|796.6|797.8|797|797.8|797|797.8|796.6|0
1763979280000|2025-11-24 10:14:40||797.2||797.2||797.2||797.2|0
1763979290000|2025-11-24 10:14:50||797||797||797||797|0
1763979300000|2025-11-24 10:15:00|797.6||797.4||797.6||797.4||0
1763979310000|2025-11-24 10:15:10|797.6||797.8||797.8||797.6||0
1763979320000|2025-11-24 10:15:20|797.6||797.6||797.6||797.6||0
1763979330000|2025-11-24 10:15:30|797.4||797.4||797.4||797.4||0
1763979340000|2025-11-24 10:15:40|797.6|797.2|797.8|797.2|797.8|797.2|797.6|797.2|0
1763979350000|2025-11-24 10:15:50|797.6|797|797.6|797|797.6|797|797.6|797|47
1763979360000|2025-11-24 10:16:00|797.4||797.6||797.6||797.4||0
1763979380000|2025-11-24 10:16:20|797.4||797.4||797.4||797.4||0
1763979400000|2025-11-24 10:16:40|797.6||797.6||797.6||797.6||0
1763979410000|2025-11-24 10:16:50|797.4|796.8|797.2|796.8|797.4|796.8|797.2|796.8|157
1763979450000|2025-11-24 10:17:30|797|796.4|797|796.6|797|796.6|797|796.4|1
1763979500000|2025-11-24 10:18:20|796.8||797||797||796.8||0
1763979510000|2025-11-24 10:18:30|796.8|796.4|796.8|796.2|796.8|796.4|796.8|796.2|48
1763979520000|2025-11-24 10:18:40|797|796.4|797|796.4|797|796.4|797|796.4|174
1763979530000|2025-11-24 10:18:50|796.8|796|796.6|796|796.8|796|796.6|796|49
1763979570000|2025-11-24 10:19:30|796.8|796.2|797|796.6|797|796.6|796.8|796.2|368
1763979630000|2025-11-24 10:20:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1763979640000|2025-11-24 10:20:40|797.6|797|797.6|797|797.6|797|797.6|797|0
1763979650000|2025-11-24 10:20:50|797.4|796.6|797.4|796.8|797.6|796.8|797|796.6|459
1763979660000|2025-11-24 10:21:00|797.6|797|797.6|797|797.6|797|797.6|797|0
1763979670000|2025-11-24 10:21:10|797.4||797.4||797.4||797.4||0
1763979690000|2025-11-24 10:21:30|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|139
1763979700000|2025-11-24 10:21:40|798|797.4|798|797.4|798|797.4|798|797.4|1666
1763979710000|2025-11-24 10:21:50|797.8||797.8||797.8||797.8||0
1763979720000|2025-11-24 10:22:00|||||||||51
1763979760000|2025-11-24 10:22:40|798.6|798|798.4|798|798.6|798|798.4|798|303
1763979770000|2025-11-24 10:22:50|798.6|798.2|798.8|798.2|798.8|798.2|798.6|798.2|2285
1763979780000|2025-11-24 10:23:00|798.6||798.8||798.8||798.6||327
1763979800000|2025-11-24 10:23:20|798.6||798.6||798.6||798.6||0
1763979810000|2025-11-24 10:23:30|798.8||798.8||798.8||798.8||950
1763979820000|2025-11-24 10:23:40|798.6|798|798.4|798|798.6|798|798.4|798|1916
1763979830000|2025-11-24 10:23:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1763979840000|2025-11-24 10:24:00|798|797.4|797.8|797.2|798|797.4|797.8|797.2|455
1763979850000|2025-11-24 10:24:10|798.2|797|798|797.4|798.2|797.4|798|797|1642
1763979860000|2025-11-24 10:24:20|798.4|797.8|798.4|798|798.4|798|798.4|797.8|1603
1763979870000|2025-11-24 10:24:30|798.2|797.8|798|797.2|798.2|797.8|798|797.2|109
1763979880000|2025-11-24 10:24:40||797.4||797.4||797.4||797.4|0
1763979890000|2025-11-24 10:24:50|797.8|797.6|797.6|797.4|798|797.6|797.6|797.4|884
1763979900000|2025-11-24 10:25:00|797.4|797.2|797.8|797|797.8|797.2|797.4|796.6|1489
1763979910000|2025-11-24 10:25:10||797.2||797.2||797.2||797.2|0
1763979920000|2025-11-24 10:25:20|797.6|796.8|797.6|796.6|797.6|796.8|797.4|796.6|0
1763979930000|2025-11-24 10:25:30|797.4|796.8|797.6|796.8|797.6|797|797.4|796.8|135
1763979940000|2025-11-24 10:25:40||797||797||797||797|0
1763979950000|2025-11-24 10:25:50|797.4|796.6|797.4|796.6|797.4|796.6|797.4|796.6|0
1763979960000|2025-11-24 10:26:00|797.2||797.2||797.2||797.2||0
1763979970000|2025-11-24 10:26:10|797.4||797.4||797.4||797.4||0
1763979980000|2025-11-24 10:26:20|797.6|796.8|797.6|797.2|797.6|797.2|797.6|796.8|793
1763979990000|2025-11-24 10:26:30||797||797||797||797|0
1763980020000|2025-11-24 10:27:00||797.2||797||797.2||797|0
1763980040000|2025-11-24 10:27:20|797.4||797.4||797.4||797.4||0
1763980050000|2025-11-24 10:27:30||796.6||796.6||796.6||796.6|212
1763980080000|2025-11-24 10:28:00|797.2||797.2||797.2||797.2||0
1763980090000|2025-11-24 10:28:10|797|796|796.8|796.2|797|796.4|796.8|796|1469
1763980100000|2025-11-24 10:28:20||796||796||796||796|0
1763980110000|2025-11-24 10:28:30|797|796.2|797|796.4|797|796.4|797|796.2|1845
1763980130000|2025-11-24 10:28:50||796.2||796.2||796.2||796.2|0
1763980140000|2025-11-24 10:29:00|796.8||796.8||796.8||796.8||0
1763980150000|2025-11-24 10:29:10|796.6||796.6||796.6||796.6||0
1763980170000|2025-11-24 10:29:30|796.4||796.4||796.4||796.4||0
1763980180000|2025-11-24 10:29:40|||||||||9
1763980190000|2025-11-24 10:29:50|||||||||1
1763980220000|2025-11-24 10:30:20|796.6||796.6||796.6||796.6||0
1763980240000|2025-11-24 10:30:40|797|796.4|796.8|796.4|797|796.4|796.8|796.4|2036
1763980250000|2025-11-24 10:30:50|796.6|796.2|797.2|796.6|797.2|796.6|796.6|796.2|1132
1763980260000|2025-11-24 10:31:00|797.8|797.2|797.8|797.4|797.8|797.4|797.8|797.2|501
1763980270000|2025-11-24 10:31:10|797.4|797.2|797.4|796.6|797.6|797.2|797.4|796.4|0
1763980280000|2025-11-24 10:31:20||796.4||796.4||796.4||796.4|0
1763980290000|2025-11-24 10:31:30|798|796.6|797.8|797|798|797|797.8|796.6|1090
1763980300000|2025-11-24 10:31:40||796.8||796.8||796.8||796.8|0
1763980310000|2025-11-24 10:31:50|797.6|796.6|797.6|796.8|797.6|796.8|797.6|796.6|0
1763980320000|2025-11-24 10:32:00|797.4|796.6|797.4|796.8|797.4|796.8|797.4|796.6|0
1763980340000|2025-11-24 10:32:20||797||797||797||797|0
1763980350000|2025-11-24 10:32:30|797.8|796.8|797.8|797.2|797.8|797.2|797.8|796.8|53
1763980360000|2025-11-24 10:32:40|798|797.4|798|797.4|798|797.4|798|797.4|0
1763980380000|2025-11-24 10:33:00|797.8||797.8||797.8||797.8||0
1763980390000|2025-11-24 10:33:10|798||798||798||798||500
1763980410000|2025-11-24 10:33:30|797.8||797.8||797.8||797.8||0
1763980420000|2025-11-24 10:33:40|798||798||798||798||0
1763980430000|2025-11-24 10:33:50|||||||||734
1763980450000|2025-11-24 10:34:10||797.6||797.6||797.6||797.6|0
1763980480000|2025-11-24 10:34:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|292
1763980490000|2025-11-24 10:34:50|798.4|798.2|798.8|798.2|798.8|798.2|798.4|798.2|3499
1763980500000|2025-11-24 10:35:00|799||798.8||799||798.8||0
1763980510000|2025-11-24 10:35:10|799||799||799||799||0
1763980520000|2025-11-24 10:35:20|800|799.6|800.4|799.6|800.4|799.6|800|799.4|1202
1763980530000|2025-11-24 10:35:30||799.8||799.6||799.8||799.6|0
1763980540000|2025-11-24 10:35:40|800.2||800.2||800.2||800.2||0
1763980560000|2025-11-24 10:36:00|800.6|800|800.6|800|800.6|800|800.6|800|370
1763980570000|2025-11-24 10:36:10|801|800.2|801|800.2|801|800.2|801|800.2|0
1763980590000|2025-11-24 10:36:30||800.4||800.4||800.4||800.4|0
1763980600000|2025-11-24 10:36:40|||||||||923
1763980610000|2025-11-24 10:36:50|800.8|800.6|801|800.6|801|800.6|800.8|800.6|330
1763980640000|2025-11-24 10:37:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1424
1763980650000|2025-11-24 10:37:30|801.6|801|801.8|801.2|801.8|801.2|801.6|801|3659
1763980660000|2025-11-24 10:37:40|802|801.4|802|801.4|802|801.4|802|801.4|587
1763980670000|2025-11-24 10:37:50|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|1303
1763980680000|2025-11-24 10:38:00|802.8|801.8|802.8|802|802.8|802|802.8|801.8|364
1763980700000|2025-11-24 10:38:20|803|802.2|803|802.2|803|802.2|803|802.2|0
1763980720000|2025-11-24 10:38:40|802.8||802.8||802.8||802.8||0
1763980730000|2025-11-24 10:38:50|803||803||803||802.8||0
1763980750000|2025-11-24 10:39:10|802.8|801.8|802.4|801.8|802.8|801.8|802.4|801.8|0
1763980760000|2025-11-24 10:39:20|802.6||802.6||802.6||802.6||0
1763980770000|2025-11-24 10:39:30|802.4||802.4||802.4||802.4||0
1763980780000|2025-11-24 10:39:40|802.6||802.6||802.6||802.6||0
1763980790000|2025-11-24 10:39:50|802.4|801.4|802|801.2|802.4|801.4|802|801.2|1566
1763980800000|2025-11-24 10:40:00|801.8||801.8||801.8||801.8||0
1763980810000|2025-11-24 10:40:10|802||802||802||802||0
1763980820000|2025-11-24 10:40:20||801.4||801.4||801.4||801.4|0
1763980850000|2025-11-24 10:40:50||801.6||801.6||801.6||801.6|0
1763980860000|2025-11-24 10:41:00||801.4||801.2||801.4||801.2|0
1763980870000|2025-11-24 10:41:10||801.4||801.4||801.4||801.4|0
1763980890000|2025-11-24 10:41:30||801.2||801.2||801.2||801.2|1750
1763980920000|2025-11-24 10:42:00|801.8||801.8||801.8||801.8||0
1763980930000|2025-11-24 10:42:10|802|801.6|802|801.6|802|801.6|802|801.6|2451
1763980950000|2025-11-24 10:42:30||801.4||801.4||801.4||801.4|133
1763980960000|2025-11-24 10:42:40||801.6||801.6||801.6||801.6|0
1763981000000|2025-11-24 10:43:20||801.2||801.2||801.2||801.2|710
1763981010000|2025-11-24 10:43:30|801.8||802||802||801.8||0
1763981020000|2025-11-24 10:43:40|801.8||801.6||802||801.6||0
1763981030000|2025-11-24 10:43:50|801.4|801|801.4|801|801.4|801|801.4|801|250
1763981100000|2025-11-24 10:45:00|801.2|800.8|801|800.6|801.2|800.8|801|800.6|1714
1763981110000|2025-11-24 10:45:10|800.8|800.4|801|800.4|801|800.6|800.6|799.8|762
1763981120000|2025-11-24 10:45:20|||||||||3830
1763981160000|2025-11-24 10:46:00|800.8|800|800.8|800|800.8|800|800.6|800|182
1763981170000|2025-11-24 10:46:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1763981180000|2025-11-24 10:46:20|800.8||801||801||800.8||0
1763981210000|2025-11-24 10:46:50|800.6|800.4|800.6|800|801|800.4|800.6|800|111
1763981240000|2025-11-24 10:47:20|800.4|799.8|800.6|799.8|800.6|799.8|800.4|799.8|404
1763981250000|2025-11-24 10:47:30|800.4||800.4||800.4||800.4||0
1763981280000|2025-11-24 10:48:00|800|799.4|800|799.4|800|799.4|800|799.4|165
1763981290000|2025-11-24 10:48:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1763981300000|2025-11-24 10:48:20|800||800||800||800||0
1763981330000|2025-11-24 10:48:50||799.4||799.4||799.4||799.4|0
1763981340000|2025-11-24 10:49:00||799.2||799.2||799.2||799.2|0
1763981350000|2025-11-24 10:49:10|||||||||1
1763981370000|2025-11-24 10:49:30||799.4||799.4||799.4||799.4|0
1763981380000|2025-11-24 10:49:40||799.2||799.4||799.4||799.2|0
1763981400000|2025-11-24 10:50:00||799.2||799.2||799.4||799.2|546
1763981410000|2025-11-24 10:50:10||799.4||799.4||799.4||799.4|0
1763981440000|2025-11-24 10:50:40|799.6|799|799.6|798.8|799.6|799|799.6|798.8|1
1763981450000|2025-11-24 10:50:50||799||799.2||799.2||799|0
1763981460000|2025-11-24 10:51:00|800|799.4|800|799.4|800|799.4|800|799.4|624
1763981470000|2025-11-24 10:51:10|800.2|799.2|800.2|799.4|800.2|799.4|800.2|799.2|1000
1763981500000|2025-11-24 10:51:40|800||800||800||800||0
1763981530000|2025-11-24 10:52:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|2
1763981540000|2025-11-24 10:52:20|800.2|799.4|800.4|799.6|800.4|799.6|800.2|799.4|5
1763981550000|2025-11-24 10:52:30|800.2|799.4|800|799.2|800.2|799.4|800|799.2|0
1763981560000|2025-11-24 10:52:40||799.4||799.4||799.4||799.4|0
1763981570000|2025-11-24 10:52:50|799.8|799.2|799.6|799|799.8|799.2|799.6|799|0
1763981630000|2025-11-24 10:53:50|799.2|798.8|799|798.6|799.2|798.8|799|798.6|114
1763981640000|2025-11-24 10:54:00|798.8|798.2|798.4|798|798.8|798.2|798.4|797.8|679
1763981670000|2025-11-24 10:54:30|798.6|798.2|798.6|798.2|798.6|798.2|798.6|798.2|14
1763981690000|2025-11-24 10:54:50|799.2|798.4|799.2|798.6|799.2|798.6|799.2|798.4|0
1763981700000|2025-11-24 10:55:00||798.4||798.4||798.4||798.4|0
1763981720000|2025-11-24 10:55:20||798.6||798.8||798.8||798.6|0
1763981730000|2025-11-24 10:55:30||798.6||798.6||798.6||798.6|0
1763981750000|2025-11-24 10:55:50||798.8||798.8||798.8||798.6|0
1763981790000|2025-11-24 10:56:30||798.6||798.6||798.6||798.6|360
1763981800000|2025-11-24 10:56:40|799|798.2|798.8|798.2|799|798.2|798.8|798.2|212
1763981850000|2025-11-24 10:57:30||798.4||798.4||798.4||798.4|0
1763981880000|2025-11-24 10:58:00||798.2||798.2||798.2||798.2|120
1763981900000|2025-11-24 10:58:20||798.4||798.4||798.4||798.4|0
1763981910000|2025-11-24 10:58:30||798.2||798.2||798.2||798.2|0
1763981930000|2025-11-24 10:58:50|798.6|798.4|798.8|798.4|798.8|798.4|798.6|798.4|1088
1763981940000|2025-11-24 10:59:00|799|798.6|798.8|798.2|799|798.6|798.8|798.2|408
1763981960000|2025-11-24 10:59:20|798.6||798.6||798.6||798.6||136
1763981970000|2025-11-24 10:59:30|798.8||798.8||798.8||798.8||0
1763981980000|2025-11-24 10:59:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1763981990000|2025-11-24 10:59:50|798.8||798.8||798.8||798.8||0
1763982000000|2025-11-24 11:00:00|798.6||798.8||798.8||798.6||0
1763982010000|2025-11-24 11:00:10||798.2||798.2||798.2||798.2|0
1763982020000|2025-11-24 11:00:20||798||798||798||798|0
1763982030000|2025-11-24 11:00:30|798.6||798.6||798.6||798.6||0
1763982110000|2025-11-24 11:01:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1575
1763982120000|2025-11-24 11:02:00|798|797.4|798|797.2|798|797.4|798|797.2|0
1763982130000|2025-11-24 11:02:10|797.8||797.8||798||797.8||0
1763982160000|2025-11-24 11:02:40||797.4||797.4||797.4||797.4|99
1763982170000|2025-11-24 11:02:50|798|797.6|798|797.6|798|797.6|798|797.6|296
1763982190000|2025-11-24 11:03:10|798.2||798.2||798.2||798.2||0
1763982210000|2025-11-24 11:03:30||797.8||797.8||797.8||797.8|0
1763982260000|2025-11-24 11:04:20|798|797.6|798|797.4|798|797.6|798|797.4|183
1763982290000|2025-11-24 11:04:50|797.8|797|797.8|797|797.8|797|797.8|797|0
1763982300000|2025-11-24 11:05:00|797.6||797.6||797.6||797.6||0
1763982310000|2025-11-24 11:05:10|797.4|796.6|797.2|796.6|797.4|796.6|797.2|796.6|946
1763982340000|2025-11-24 11:05:40|797|796.4|797.2|796.4|797.2|796.4|797|796.4|601
1763982350000|2025-11-24 11:05:50||796.2||796.2||796.2||796.2|0
1763982360000|2025-11-24 11:06:00|797||797||797||797||1
1763982370000|2025-11-24 11:06:10||796.4||796.4||796.4||796.4|0
1763982380000|2025-11-24 11:06:20|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|1027
1763982420000|2025-11-24 11:07:00|797.4||797.4||797.4||797.4||380
1763982440000|2025-11-24 11:07:20|797.2|796.4|797|796.2|797.4|796.4|797|796.2|0
1763982450000|2025-11-24 11:07:30|797.2|796.4|797.4|796.6|797.4|796.6|797.2|796.4|0
1763982460000|2025-11-24 11:07:40||796.8||796.6||796.8||796.6|0
1763982500000|2025-11-24 11:08:20|797.8|797|797.8|797|797.8|797|797.8|797|169
1763982510000|2025-11-24 11:08:30|797.6|797.2|797.6|797.2|797.6|797.2|797.4|797.2|108
1763982610000|2025-11-24 11:10:10|798|797.4|798|797.4|798|797.4|798|797.4|0
1763982630000|2025-11-24 11:10:30||797.6||797.6||797.6||797.6|500
1763982650000|2025-11-24 11:10:50|798.2||798.2||798.2||798.2||231
1763982690000|2025-11-24 11:11:30||797.8||797.6||797.8||797.6|0
1763982720000|2025-11-24 11:12:00||797.8||797.6||797.8||797.6|560
1763982740000|2025-11-24 11:12:20||797.8||797.8||797.8||797.8|0
1763982750000|2025-11-24 11:12:30|||||||||1
1763982760000|2025-11-24 11:12:40|798.4||798.4||798.4||798.4||81
1763982790000|2025-11-24 11:13:10|798.6|798|798.6|798.2|798.6|798.2|798.6|798|0
1763982800000|2025-11-24 11:13:20||798||798.2||798.2||798|1
1763982840000|2025-11-24 11:14:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|94
1763982850000|2025-11-24 11:14:10||798.2||798.2||798.2||798.2|0
1763982860000|2025-11-24 11:14:20|798.6|798|798.4|798|798.6|798|798.4|798|1
1763982870000|2025-11-24 11:14:30|798.2|797.8|798.4|797.8|798.4|797.8|798.2|797.8|645
1763982900000|2025-11-24 11:15:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1763982920000|2025-11-24 11:15:20|798|797.2|797.8|797.2|798|797.2|797.8|797.2|738
1763982930000|2025-11-24 11:15:30|797.6|797|797.6|796.8|797.6|797|797.6|796.8|0
1763982950000|2025-11-24 11:15:50|797.4||797.4||797.4||797.4||0
1763982970000|2025-11-24 11:16:10||797||797||797||797|0
1763982980000|2025-11-24 11:16:20||796.8||796.8||796.8||796.8|0
1763983000000|2025-11-24 11:16:40||797||797||797||797|0
1763983010000|2025-11-24 11:16:50||797.2||796.8||797.2||796.8|226
1763983020000|2025-11-24 11:17:00||796.6||796.6||796.6||796.6|0
1763983030000|2025-11-24 11:17:10||796.8||796.8||796.8||796.8|0
1763983050000|2025-11-24 11:17:30|||||||||769
1763983130000|2025-11-24 11:18:50||797||797||797||797|0
1763983150000|2025-11-24 11:19:10||797.2||797.2||797.2||797.2|0
1763983160000|2025-11-24 11:19:20||797||797||797||797|0
1763983190000|2025-11-24 11:19:50|797.2|797.2|797.6|797|797.8|797.2|797.2|797|1644
1763983200000|2025-11-24 11:20:00|797.8|797.2|797.8|797.2|797.8|797.4|797.4|797.2|302
1763983210000|2025-11-24 11:20:10|797.6|797.4|797.8|797.2|797.8|797.4|797.6|797.2|0
1763983220000|2025-11-24 11:20:20||797.4||797.2||797.4||797.2|0
1763983230000|2025-11-24 11:20:30||797.4||797.2||797.4||797.2|0
1763983260000|2025-11-24 11:21:00||797.4||797.4||797.4||797.4|356
1763983290000|2025-11-24 11:21:30|798|797.6|798.2|797.6|798.2|797.6|798|797.6|224
1763983300000|2025-11-24 11:21:40|798.4|797.8|798.4|798|798.4|798|798.4|797.8|0
1763983310000|2025-11-24 11:21:50||797.8||797.8||797.8||797.8|163
1763983320000|2025-11-24 11:22:00|798.2||798.2||798.2||798.2||0
1763983330000|2025-11-24 11:22:10|798|797.2|797.6|797|798|797.2|797.6|797|154
1763983340000|2025-11-24 11:22:20|797.8|796.8|797.6|797|797.8|797|797.6|796.8|0
1763983350000|2025-11-24 11:22:30|797.8||797.6||797.8||797.6||0
1763983360000|2025-11-24 11:22:40|797.8||797.8||797.8||797.8||0
1763983390000|2025-11-24 11:23:10|797.6|796.8|797.6|796.8|797.6|796.8|797.6|796.8|0
1763983400000|2025-11-24 11:23:20||797||797||797||797|0
1763983410000|2025-11-24 11:23:30|797.8||797.6||797.8||797.6||0
1763983440000|2025-11-24 11:24:00||796.8||796.8||796.8||796.8|1
1763983450000|2025-11-24 11:24:10|798|797|798|797.4|798|797.4|798|797|76
1763983480000|2025-11-24 11:24:40|797.8|797.2|798|797.2|798|797.2|797.8|797.2|0
1763983490000|2025-11-24 11:24:50|797.8||797.8||797.8||797.8||0
1763983500000|2025-11-24 11:25:00|797.6||797.8||797.8||797.6||0
1763983520000|2025-11-24 11:25:20|797.6|797|797.4|796.6|797.6|797|797.4|796.6|0
1763983530000|2025-11-24 11:25:30|797.2|796.4|797|796.4|797.2|796.4|797|796.4|0
1763983540000|2025-11-24 11:25:40||796.2||796.2||796.4||796.2|0
1763983550000|2025-11-24 11:25:50|796.8|796|796.8|796|796.8|796|796.8|796|0
1763983560000|2025-11-24 11:26:00|796.6|795.8|796.6|796|796.6|796|796.6|795.8|0
1763983580000|2025-11-24 11:26:20|796.8|795.8|796.8|796|796.8|796|796.8|795.8|648
1763983610000|2025-11-24 11:26:50|796.6||796.6||796.6||796.6||0
1763983620000|2025-11-24 11:27:00|796.8||796.8||796.8||796.8||575
1763983630000|2025-11-24 11:27:10|796.6||796.6||796.6||796.6||0
1763983640000|2025-11-24 11:27:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1763983650000|2025-11-24 11:27:30|796.2|795.4|796|795.4|796.2|795.4|796|795.4|0
1763983660000|2025-11-24 11:27:40|796.2|795.8|796.6|795.8|796.6|795.8|796.2|795.8|0
1763983670000|2025-11-24 11:27:50|||||||||1311
1763983690000|2025-11-24 11:28:10||796||796||796||796|332
1763983720000|2025-11-24 11:28:40|796.4||796.4||796.4||796.4||0
1763983730000|2025-11-24 11:28:50|797.2|795.8|797.2|796.6|797.2|796.6|797.2|795.6|972
1763983750000|2025-11-24 11:29:10||796.8||796.8||796.8||796.8|0
1763983760000|2025-11-24 11:29:20|||||||||264
1763983770000|2025-11-24 11:29:30|797|796.6|797|796.4|797|796.6|797|796.4|0
1763983790000|2025-11-24 11:29:50||796.6||796.4||796.6||796.4|0
1763983800000|2025-11-24 11:30:00|797.2|796.6|797.2|796.8|797.2|796.8|797.2|796.6|12
1763983820000|2025-11-24 11:30:20||796.6||796.6||796.6||796.6|0
1763983830000|2025-11-24 11:30:30||796.4||796.4||796.4||796.4|0
1763983850000|2025-11-24 11:30:50|797||797||797||797||0
1763983860000|2025-11-24 11:31:00|796.8||796.8||796.8||796.8||0
1763983890000|2025-11-24 11:31:30|797.2|796.2|797.2|796.6|797.2|796.6|796.8|796.2|12919
1763983900000|2025-11-24 11:31:40||796.8||796.8||796.8||796.8|0
1763983970000|2025-11-24 11:32:50|797.6|797.2|798|797.4|798|797.4|797.6|797.2|332
1763983990000|2025-11-24 11:33:10|797.8|797.2|797.6|796.8|797.8|797.2|797.4|796.8|509
1763984000000|2025-11-24 11:33:20|797.4||797.4||797.4||797.4||0
1763984100000|2025-11-24 11:35:00|797.2||797.4||797.4||797.2||112
1763984130000|2025-11-24 11:35:30|797.8|797|797.8|797|797.8|797|797.8|797|123
1763984140000|2025-11-24 11:35:40||797.2||797||797.2||797|0
1763984160000|2025-11-24 11:36:00||797.2||797.2||797.2||797.2|0
1763984170000|2025-11-24 11:36:10|798|797.6|798|797.6|798|797.8|798|797.6|125
1763984180000|2025-11-24 11:36:20|798.4|797.8|798.6|798.2|798.6|798.2|798.4|797.8|740
1763984190000|2025-11-24 11:36:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|896
1763984200000|2025-11-24 11:36:40|799|798.6|799.4|798.6|799.4|798.6|799|798.6|633
1763984210000|2025-11-24 11:36:50||798.8||798.8||798.8||798.8|0
1763984220000|2025-11-24 11:37:00|799.8|799|799.8|799.2|799.8|799.2|799.8|799|125
1763984250000|2025-11-24 11:37:30|799.6||799.6||799.6||799.6||0
1763984270000|2025-11-24 11:37:50|799.8|798.8|799.6|798.8|799.8|798.8|799.6|798.8|202
1763984280000|2025-11-24 11:38:00|799.4||799.6||799.6||799.4||0
1763984310000|2025-11-24 11:38:30||799||799||799||799|0
1763984320000|2025-11-24 11:38:40||798.8||798.8||798.8||798.8|0
1763984330000|2025-11-24 11:38:50|799.4||799.6||799.6||799.4||0
1763984340000|2025-11-24 11:39:00|799.4||799.4||799.4||799.4||115
1763984380000|2025-11-24 11:39:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1763984410000|2025-11-24 11:40:10|799|798.4|798.8|798.4|799|798.4|798.8|798.4|0
1763984430000|2025-11-24 11:40:30||798.2||798.2||798.2||798.2|0
1763984440000|2025-11-24 11:40:40|798.6|797.8|798.6|797.8|798.8|797.8|798.6|797.8|728
1763984460000|2025-11-24 11:41:00||798||798||798.2||798|0
1763984470000|2025-11-24 11:41:10||798.2||798.2||798.2||798.2|0
1763984490000|2025-11-24 11:41:30||798||798||798||798|0
1763984500000|2025-11-24 11:41:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1763984510000|2025-11-24 11:41:50|798.8|798|798.8|798|798.8|798|798.8|798|1872
1763984520000|2025-11-24 11:42:00|798.6|797.8|798.4|797.8|798.6|797.8|798.4|797.8|0
1763984530000|2025-11-24 11:42:10|798.8|798.2|798.8|798.2|798.8|798.4|798.8|798.2|540
1763984540000|2025-11-24 11:42:20||798||798||798||798|203
1763984550000|2025-11-24 11:42:30|798.4|797.8|799.4|798.6|799.4|798.6|798.4|797.8|6905
1763984560000|2025-11-24 11:42:40|799|798.8|799.4|798.8|799.4|798.8|799|798.8|85
1763984580000|2025-11-24 11:43:00|799|798.6|799|798.6|799|798.6|799|798.6|186
1763984600000|2025-11-24 11:43:20||798.4||798.4||798.4||798.4|671
1763984640000|2025-11-24 11:44:00|799.4|798.8|799.4|798.6|799.4|798.8|799.4|798.6|1700
1763984650000|2025-11-24 11:44:10||798.8||798.8||798.8||798.8|0
1763984660000|2025-11-24 11:44:20||798.6||798.8||798.8||798.6|0
1763984750000|2025-11-24 11:45:50|799.2|799|799.2|798.8|799.4|799|799.2|798.8|190
1763984780000|2025-11-24 11:46:20||798.6||798.6||798.6||798.6|407
1763984810000|2025-11-24 11:46:50|799|798.8|799.4|798.8|799.4|798.8|799|798.8|1220
1763984880000|2025-11-24 11:48:00||799||799||799||799|0
1763984890000|2025-11-24 11:48:10|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|225
1763984910000|2025-11-24 11:48:30|||||||||42
1763984920000|2025-11-24 11:48:40|||||||||129
1763984950000|2025-11-24 11:49:10|||||||||41
1763984970000|2025-11-24 11:49:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|579
1763984990000|2025-11-24 11:49:50|799.6||800||800||799.6||143
1763985010000|2025-11-24 11:50:10||799.6||799.4||799.6||799.4|0
1763985030000|2025-11-24 11:50:30||799.6||799.6||799.6||799.4|0
1763985050000|2025-11-24 11:50:50|800.6|799.8|800.6|799.8|800.6|799.8|800.6|799.8|460
1763985060000|2025-11-24 11:51:00|800.4||800.4||800.4||800.4||0
1763985070000|2025-11-24 11:51:10|800.2||800.2||800.2||800.2||0
1763985080000|2025-11-24 11:51:20||799.6||799.6||799.6||799.6|375
1763985090000|2025-11-24 11:51:30|800.4||800.4||800.4||800.4||0
1763985120000|2025-11-24 11:52:00|800.6|799.8|800.6|799.8|800.6|799.8|800.6|799.8|0
1763985130000|2025-11-24 11:52:10|800.4|799.6|800.4|799.6|800.4|799.6|800.4|799.6|0
1763985150000|2025-11-24 11:52:30||799.8||800||800||799.8|0
1763985160000|2025-11-24 11:52:40||799.8||799.8||799.8||799.8|260
1763985180000|2025-11-24 11:53:00||800||800||800||800|0
1763985240000|2025-11-24 11:54:00||800.2||800.2||800.2||800.2|119
1763985280000|2025-11-24 11:54:40||799.8||799.8||799.8||799.8|112
1763985290000|2025-11-24 11:54:50||800||800||800||800|0
1763985330000|2025-11-24 11:55:30|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|8
1763985340000|2025-11-24 11:55:40|801|800.4|800.8|800.2|801|800.4|800.8|800.2|11
1763985360000|2025-11-24 11:56:00|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|612
1763985380000|2025-11-24 11:56:20|801|800.4|801|800.4|801|800.4|801|800.4|0
1763985410000|2025-11-24 11:56:50||800.6||800.6||800.6||800.6|0
1763985420000|2025-11-24 11:57:00|801.2||801||801.2||801||178
1763985470000|2025-11-24 11:57:50||800.8||800.6||800.8||800.6|0
1763985490000|2025-11-24 11:58:10|800.8|800.8|800.6|799.8|800.8|800.8|800.6|799.8|0
1763985530000|2025-11-24 11:58:50|800.4||800.4||800.4||800.4||0
1763985540000|2025-11-24 11:59:00|800.6||800.6||800.6||800.6||0
1763985560000|2025-11-24 11:59:20||800||800||800||800|0
1763985570000|2025-11-24 11:59:30||799.8||799.8||799.8||799.8|0
1763985580000|2025-11-24 11:59:40|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|1636
1763985590000|2025-11-24 11:59:50|800.6||800.6||800.6||800.6||0
1763985600000|2025-11-24 12:00:00|800.8|799.6|800.8|799.6|800.8|799.6|800.8|799.6|0
1763985740000|2025-11-24 12:02:20|800.6|799.8|800.4|799.8|800.6|799.8|800.2|799.8|275
1763985750000|2025-11-24 12:02:30|800.6|799.6|800.2|799.6|800.6|799.6|800.2|799.6|81
1763985760000|2025-11-24 12:02:40||799.4||799.4||799.4||799.4|0
1763985770000|2025-11-24 12:02:50||799.6||799.6||799.6||799.6|0
1763985840000|2025-11-24 12:04:00|799.8|799.2|799.8|799.2|800.2|799.2|799.8|799.2|0
1763985870000|2025-11-24 12:04:30|799.6|798.8|799.2|798.8|799.6|798.8|799.2|798.6|0
1763985880000|2025-11-24 12:04:40|799.4|799|799.4|799|799.4|799|799.4|799|0
1763985920000|2025-11-24 12:05:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|615
1763985930000|2025-11-24 12:05:30|799.4|799|799.4|798.6|799.4|799|799.4|798.6|149
1763985940000|2025-11-24 12:05:40|799||799||799||799||0
1763985950000|2025-11-24 12:05:50||798.8||798.6||798.8||798.6|860
1763985960000|2025-11-24 12:06:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|868
1763985970000|2025-11-24 12:06:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1763985980000|2025-11-24 12:06:20||798.6||798.6||798.6||798.6|0
1763986000000|2025-11-24 12:06:40||798.4||798.6||798.6||798.4|0
1763986030000|2025-11-24 12:07:10|798.8||798.8||798.8||798.8||491
1763986040000|2025-11-24 12:07:20||798.4||798.2||798.4||798.2|0
1763986050000|2025-11-24 12:07:30|798.6||798.6||798.6||798.6||0
1763986060000|2025-11-24 12:07:40|799|798.4|799|798.4|799|798.4|799|798.4|187
1763986070000|2025-11-24 12:07:50|798.8|798.2|798.8|798.4|798.8|798.4|798.8|798.2|0
1763986080000|2025-11-24 12:08:00||798.6||798.6||798.6||798.6|0
1763986090000|2025-11-24 12:08:10|||||||||447
1763986150000|2025-11-24 12:09:10|799||799||799||799||0
1763986200000|2025-11-24 12:10:00|799.2||799.2||799.2||799.2||326
1763986220000|2025-11-24 12:10:20|799||799.2||799.2||799||0
1763986240000|2025-11-24 12:10:40|799||799||799||799||0
1763986250000|2025-11-24 12:10:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1763986310000|2025-11-24 12:11:50|799|798.6|799|798.6|799|798.6|799|798.6|2055
1763986340000|2025-11-24 12:12:20|||||||||340
1763986370000|2025-11-24 12:12:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1763986410000|2025-11-24 12:13:30||798||798||798||798|0
1763986430000|2025-11-24 12:13:50|798.6||798.6||798.6||798.6||0
1763986440000|2025-11-24 12:14:00||798.2||798.2||798.2||798.2|0
1763986450000|2025-11-24 12:14:10||798||798||798||798|0
1763986460000|2025-11-24 12:14:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|360
1763986470000|2025-11-24 12:14:30||798.4||798.2||798.4||798.2|0
1763986510000|2025-11-24 12:15:10||798.4||798.2||798.4||798.2|0
1763986520000|2025-11-24 12:15:20||798.4||798.4||798.4||798.4|0
1763986530000|2025-11-24 12:15:30|799|798.6|799|798.6|799|798.6|799|798.6|289
1763986550000|2025-11-24 12:15:50|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|172
1763986560000|2025-11-24 12:16:00|799|798.6|799.2|798.6|799.2|798.6|799|798.6|360
1763986580000|2025-11-24 12:16:20||798.4||798.4||798.4||798.4|0
1763986600000|2025-11-24 12:16:40|799||799||799||799||0
1763986610000|2025-11-24 12:16:50|799.2||799.2||799.2||799.2||0
1763986620000|2025-11-24 12:17:00||798.6||798.8||798.8||798.6|0
1763986650000|2025-11-24 12:17:30|799.4||799.4||799.4||799.4||316
1763986660000|2025-11-24 12:17:40||799||798.8||799||798.8|0
1763986720000|2025-11-24 12:18:40|799.2||799.4||799.4||799.2||0
1763986740000|2025-11-24 12:19:00|799.2||799.2||799.2||799.2||0
1763986750000|2025-11-24 12:19:10|799.4||799.4||799.4||799.4||0
1763986770000|2025-11-24 12:19:30|799.2||799.2||799.2||799.2||0
1763986780000|2025-11-24 12:19:40|799|798.6|799.2|798.6|799.2|798.6|799|798.6|0
1763986840000|2025-11-24 12:20:40||798.8||798.8||798.8||798.8|0
1763986850000|2025-11-24 12:20:50||798.6||798.6||798.6||798.6|409
1763986880000|2025-11-24 12:21:20||798.8||798.8||798.8||798.8|0
1763986890000|2025-11-24 12:21:30||798.6||798.6||798.6||798.6|0
1763986900000|2025-11-24 12:21:40|799||799||799||799||600
1763986950000|2025-11-24 12:22:30|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|205
1763986970000|2025-11-24 12:22:50|799.4|799|799.6|799.4|799.6|799.4|799.4|799|596
1763986980000|2025-11-24 12:23:00|799.8|799.6|800|799.6|800|799.6|799.8|799.6|409
1763986990000|2025-11-24 12:23:10||799.4||799.4||799.4||799.4|0
1763987000000|2025-11-24 12:23:20|799.8|799.2|799.8|799.4|799.8|799.4|799.6|799.2|833
1763987010000|2025-11-24 12:23:30|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.6|4090
1763987020000|2025-11-24 12:23:40||799.6||799.6||799.6||799.6|0
1763987030000|2025-11-24 12:23:50||799.8||799.6||799.8||799.6|0
1763987040000|2025-11-24 12:24:00|800||800.2||800.2||800||0
1763987080000|2025-11-24 12:24:40|800||800||800||800||0
1763987100000|2025-11-24 12:25:00|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.6|256
1763987120000|2025-11-24 12:25:20|800||800||800||800||0
1763987140000|2025-11-24 12:25:40|||||||||114
1763987200000|2025-11-24 12:26:40|800.2||800.2||800.2||800.2||0
1763987210000|2025-11-24 12:26:50|800||800||800||800||0
1763987230000|2025-11-24 12:27:10|800.2||800.2||800.2||800.2||0
1763987240000|2025-11-24 12:27:20|||||||||500
1763987260000|2025-11-24 12:27:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|838
1763987270000|2025-11-24 12:27:50||800.4||800.2||800.4||800.2|0
1763987280000|2025-11-24 12:28:00|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|1706
1763987290000|2025-11-24 12:28:10|800.4|800|800.4|800|800.4|800|800.4|800|306
1763987360000|2025-11-24 12:29:20|802.8|802.2|802.2|801.6|802.8|802.2|802.2|801.6|1185
1763987380000|2025-11-24 12:29:40|800.8|800.2|800.2|799.6|800.8|800.2|800|799.6|4303
1763987400000|2025-11-24 12:30:00|800.4|800|800.8|800.2|800.8|800.2|800.4|800|1147
1763987410000|2025-11-24 12:30:10|800.6|800.4|801.2|800.6|801.2|800.6|800.6|800.4|509
1763987420000|2025-11-24 12:30:20||800.8||800.8||800.8||800.8|0
1763987430000|2025-11-24 12:30:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|848
1763987450000|2025-11-24 12:30:50|800.4|800.2|800.4|800|800.4|800.2|800.4|800|0
1763987520000|2025-11-24 12:32:00|800.6||800.4||800.6||800.4||112
1763987550000|2025-11-24 12:32:30|||||||||620
1763987560000|2025-11-24 12:32:40|800.2|799.8|800.8|800|800.8|800|800.2|799.8|886
1763987580000|2025-11-24 12:33:00||800.2||800.2||800.2||800.2|0
1763987610000|2025-11-24 12:33:30|800.6|800|800.6|800|800.6|800|800.6|800|0
1763987620000|2025-11-24 12:33:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1763987640000|2025-11-24 12:34:00||800.4||800.2||800.4||800.2|0
1763987730000|2025-11-24 12:35:30|800.6|800|800.6|800|800.6|800|800.6|800|457
1763987740000|2025-11-24 12:35:40|800.4||800.4||800.4||800.4||0
1763987760000|2025-11-24 12:36:00|800|799.8|800|799.4|800|799.8|800|799.2|1352
1763987770000|2025-11-24 12:36:10||799.2||799.2||799.2||799.2|0
1763987780000|2025-11-24 12:36:20|799.8||799.8||799.8||799.8||0
1763987790000|2025-11-24 12:36:30|799.6|799|799.4|798.8|799.6|799|799.4|798.8|674
1763987880000|2025-11-24 12:38:00|799.6|799|799.6|799.2|799.6|799.2|799.6|799|0
1763987900000|2025-11-24 12:38:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1763987910000|2025-11-24 12:38:30|800|799.6|800|799.6|800|799.6|800|799.6|679
1763987920000|2025-11-24 12:38:40|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|7
1763988040000|2025-11-24 12:40:40|||||||||1245
1763988050000|2025-11-24 12:40:50|800|799.6|800|799.6|800|799.6|800|799.6|0
1763988070000|2025-11-24 12:41:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|697
1763988080000|2025-11-24 12:41:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|90
1763988140000|2025-11-24 12:42:20|||||||||300
1763988190000|2025-11-24 12:43:10|799.8|799.6|799.8|799.2|799.8|799.6|799.8|799.2|107
1763988210000|2025-11-24 12:43:30|799.6|799|799.8|799|799.8|799|799.6|799|352
1763988230000|2025-11-24 12:43:50|799.6||799.6||799.6||799.6||0
1763988250000|2025-11-24 12:44:10|799.4|798.6|799.2|798.6|799.4|798.6|799.2|798.6|183
1763988280000|2025-11-24 12:44:40|799.4|798.8|799.4|799|799.4|799|799.4|798.8|265
1763988330000|2025-11-24 12:45:30|||||||||357
1763988380000|2025-11-24 12:46:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1763988430000|2025-11-24 12:47:10|799.4|799|799.6|799.2|799.6|799.2|799.4|799|104
1763988610000|2025-11-24 12:50:10|||||||||4
1763988640000|2025-11-24 12:50:40|799.8|799.4|800.2|799.8|800.2|799.8|799.8|799.4|442
1763988650000|2025-11-24 12:50:50|800.4||800.4||800.4||800.4||103
1763988670000|2025-11-24 12:51:10|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|318
1763988690000|2025-11-24 12:51:30|800||800.2||800.2||800||0
1763988760000|2025-11-24 12:52:40||799.8||799.6||799.8||799.6|100
1763988800000|2025-11-24 12:53:20|800|799.4|799.8|799.6|800|799.6|799.8|799.4|1182
1763988810000|2025-11-24 12:53:30|799.6|799.4|800|799.4|800|799.4|799.6|799.4|1607
1763988850000|2025-11-24 12:54:10|799.8||799.8||799.8||799.8||0
1763988860000|2025-11-24 12:54:20|800|799.2|799.8|799.2|800|799.2|799.8|799.2|168
1763988910000|2025-11-24 12:55:10||799.4||799.2||799.4||799.2|0
1763989000000|2025-11-24 12:56:40|799.6||799.4||799.6||799.4||137
1763989010000|2025-11-24 12:56:50|799.8||799.8||799.8||799.8||9
1763989040000|2025-11-24 12:57:20||799||799||799||799|3005
1763989070000|2025-11-24 12:57:50|799.6||799.6||799.6||799.6||0
1763989080000|2025-11-24 12:58:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|539
1763989090000|2025-11-24 12:58:10||799||798.8||799||798.8|0
1763989100000|2025-11-24 12:58:20|799.6|799|799.8|799.2|799.8|799.2|799.6|799|0
1763989140000|2025-11-24 12:59:00|800.2|799.4|800.2|799.4|800.2|799.4|800.2|799.4|463
1763989160000|2025-11-24 12:59:20|800.4|799.6|800.4|799.6|800.4|799.6|800.4|799.6|0
1763989170000|2025-11-24 12:59:30|800.2||800.4||800.4||800.2||0
1763989190000|2025-11-24 12:59:50|800.2||800.2||800.2||800.2||0
1763989200000|2025-11-24 13:00:00|800||800.2||800.2||800||0
1763989240000|2025-11-24 13:00:40|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|478
1763989250000|2025-11-24 13:00:50|800.6|800|801.2|800.6|801.2|800.6|800.6|800|0
1763989310000|2025-11-24 13:01:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|753
1763989320000|2025-11-24 13:02:00|800.6||800.6||800.6||800.6||0
1763989330000|2025-11-24 13:02:10||800||800||800||800|0
1763989340000|2025-11-24 13:02:20|800.4|799.8|800.6|799.8|800.6|799.8|800.4|799.8|0
1763989370000|2025-11-24 13:02:50||800||800||800||800|0
1763989460000|2025-11-24 13:04:20|801|800.2|801|800.4|801|800.4|801|800.2|0
1763989510000|2025-11-24 13:05:10|801.6|801|801.6|801|801.6|801|801.6|801|2290
1763989530000|2025-11-24 13:05:30||801.2||801||801.2||801|0
1763989680000|2025-11-24 13:08:00|||||||||186
1763989710000|2025-11-24 13:08:30|801.4||801.4||801.4||801.4||0
1763989730000|2025-11-24 13:08:50|801.2|800.8|800.8|800.4|801.2|800.8|800.8|800.4|0
1763989740000|2025-11-24 13:09:00|801.4|800.2|801.6|800.8|801.6|800.8|801.4|800|112
1763989750000|2025-11-24 13:09:10|801.4||801.4||801.4||801.4||0
1763989780000|2025-11-24 13:09:40|801.6|801|801.6|801.2|801.6|801.2|801.6|801|0
1763989790000|2025-11-24 13:09:50||800.8||800.8||800.8||800.8|535
1763989800000|2025-11-24 13:10:00||801||801||801||801|0
1763989830000|2025-11-24 13:10:30||801.2||801.2||801.2||801.2|0
1763989850000|2025-11-24 13:10:50|801.8|801.6|801.8|801.2|802|801.6|801.8|801.2|1469
1763989870000|2025-11-24 13:11:10|801.6||801.6||801.6||801.6||400
1763989880000|2025-11-24 13:11:20|801.8||801.8||801.8||801.8||0
1763989910000|2025-11-24 13:11:50||801.4||801.4||801.4||801.4|73
1763989950000|2025-11-24 13:12:30||801.6||801.4||801.6||801.4|83
1763989960000|2025-11-24 13:12:40|801.6|801.2|801.4|800.8|801.6|801.2|801.4|800.8|1502
1763989970000|2025-11-24 13:12:50||801||801||801||801|0
1763989980000|2025-11-24 13:13:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1247
1763989990000|2025-11-24 13:13:10||801||801||801||801|0
1763990010000|2025-11-24 13:13:30|801.4||801.4||801.4||801.4||0
1763990020000|2025-11-24 13:13:40|801.6||801.6||801.6||801.6||0
1763990050000|2025-11-24 13:14:10|801.4|800.8|801.2|800.8|801.6|800.8|801.2|800.8|1079
1763990140000|2025-11-24 13:15:40|801.4|801|801.4|801|801.4|801|801.4|801|1695
1763990150000|2025-11-24 13:15:50|801.6|801.2|801.4|801.2|801.8|801.2|801.4|801.2|0
1763990160000|2025-11-24 13:16:00||801||801||801||801|0
1763990200000|2025-11-24 13:16:40|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|424
1763990210000|2025-11-24 13:16:50|801|800.6|801|800.6|801.2|800.6|801|800.6|650
1763990230000|2025-11-24 13:17:10||800.4||800.4||800.4||800.4|0
1763990240000|2025-11-24 13:17:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1763990260000|2025-11-24 13:17:40|800.6|800|800.6|800|800.6|800|800.6|800|0
1763990310000|2025-11-24 13:18:30|800.8|800.2|800.8|800.4|800.8|800.4|800.8|800.2|470
1763990320000|2025-11-24 13:18:40|800.6|800.6|801|800.6|801|800.6|800.6|800.6|0
1763990330000|2025-11-24 13:18:50||800.4||800.4||800.4||800.4|0
1763990340000|2025-11-24 13:19:00||800.6||800.6||800.6||800.6|0
1763990420000|2025-11-24 13:20:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|6
1763990430000|2025-11-24 13:20:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1763990460000|2025-11-24 13:21:00|801||801||801||801||0
1763990470000|2025-11-24 13:21:10|800.8||800.8||800.8||800.8||0
1763990480000|2025-11-24 13:21:20|801||800.8||801||800.8||0
1763990490000|2025-11-24 13:21:30||800.4||800.4||800.4||800.4|0
1763990500000|2025-11-24 13:21:40||800.6||800.4||800.6||800.4|0
1763990510000|2025-11-24 13:21:50|||||||||300
1763990520000|2025-11-24 13:22:00|||||||||236
1763990590000|2025-11-24 13:23:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|745
1763990600000|2025-11-24 13:23:20||800||800||800||800|0
1763990620000|2025-11-24 13:23:40|800.8||800.6||800.8||800.6||0
1763990630000|2025-11-24 13:23:50||800.2||800.2||800.2||800.2|0
1763990650000|2025-11-24 13:24:10|800.4|800|800.4|800|800.4|800|800.4|800|85
1763990660000|2025-11-24 13:24:20|800.6||800.6||800.6||800.6||0
1763990680000|2025-11-24 13:24:40||800.2||800.2||800.2||800.2|0
1763990700000|2025-11-24 13:25:00||800||800||800||800|0
1763990710000|2025-11-24 13:25:10||800.2||800||800.2||800|1250
1763990750000|2025-11-24 13:25:50|800.2|800.2|800.6|800.2|800.6|800.2|800.2|800.2|12
1763990760000|2025-11-24 13:26:00|800.8|800.4|800.6|800.4|800.8|800.4|800.6|800.4|480
1763990770000|2025-11-24 13:26:10|800.8|800.6|800.8|800.4|800.8|800.6|800.8|800.4|55
1763990830000|2025-11-24 13:27:10|801.4|800.6|801.4|800.6|801.4|800.6|801.4|800.6|164
1763990870000|2025-11-24 13:27:50|801.2||801.2||801.2||801.2||0
1763990880000|2025-11-24 13:28:00|801|800.4|801|800.4|801|800.4|801|800.4|0
1763990890000|2025-11-24 13:28:10||800.6||800.6||800.6||800.6|0
1763990900000|2025-11-24 13:28:20||800.8||800.6||800.8||800.6|39
1763990910000|2025-11-24 13:28:30||800.8||800.8||800.8||800.8|0
1763990920000|2025-11-24 13:28:40|801.4|801|801.4|801|801.4|801|801.4|801|246
1763990940000|2025-11-24 13:29:00||800.8||800.8||800.8||800.8|0
1763990980000|2025-11-24 13:29:40||801||801||801||801|0
1763991030000|2025-11-24 13:30:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|399
1763991120000|2025-11-24 13:32:00|801.4|801|801.4|800.8|801.6|801.2|801.4|800.8|793
1763991170000|2025-11-24 13:32:50|801.8|801|801.8|801.4|801.8|801.4|801.8|801|0
1763991190000|2025-11-24 13:33:10|802|801.6|802.2|801.8|802.2|801.8|802|801.6|550
1763991200000|2025-11-24 13:33:20|802.6|802|802.6|802|802.6|802|802.6|802|301
1763991210000|2025-11-24 13:33:30||801.8||801.8||801.8||801.8|0
1763991240000|2025-11-24 13:34:00||802||802||802||802|0
1763991250000|2025-11-24 13:34:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1763991280000|2025-11-24 13:34:40|802|801.6|802|801.6|802|801.6|802|801.6|1776
1763991310000|2025-11-24 13:35:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|350
1763991330000|2025-11-24 13:35:30|801.6||801.6||801.6||801.6||0
1763991340000|2025-11-24 13:35:40|801.4|801|801.4|801|801.4|801|801.4|801|113
1763991420000|2025-11-24 13:37:00|801.6||801.6||801.6||801.6||0
1763991430000|2025-11-24 13:37:10|801.4|801.2|801.4|801|801.4|801.2|801.4|801|233
1763991510000|2025-11-24 13:38:30|||||||||300
1763991600000|2025-11-24 13:40:00|801|800.6|800.8|800.4|801|800.6|800.8|800.4|362
1763991610000|2025-11-24 13:40:10|800.6|800|799.8|799.4|800.6|800|799.8|799.4|3446
1763991630000|2025-11-24 13:40:30|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|335
1763991640000|2025-11-24 13:40:40||798.6||798.6||798.6||798.6|0
1763991670000|2025-11-24 13:41:10||798.8||798.8||798.8||798.8|0
1763991680000|2025-11-24 13:41:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1763991690000|2025-11-24 13:41:30|798.8|798.4|798.6|798.4|798.8|798.4|798.6|798.4|852
1763991700000|2025-11-24 13:41:40|798.8||798.8||798.8||798.8||355
1763991750000|2025-11-24 13:42:30||798.2||798.2||798.2||798.2|1582
1763991790000|2025-11-24 13:43:10|798.6||798.6||798.6||798.6||0
1763991800000|2025-11-24 13:43:20|798.8||798.8||798.8||798.8||0
1763991840000|2025-11-24 13:44:00|799.4|798.4|799.2|798.8|799.4|798.8|799.2|798.4|0
1763992000000|2025-11-24 13:46:40|799|798.6|799|798.6|799|798.6|799|798.6|2335
1763992070000|2025-11-24 13:47:50|798.8||798.8||798.8||798.8||0
1763992080000|2025-11-24 13:48:00|||||||||447
1763992090000|2025-11-24 13:48:10|||||||||114
1763992100000|2025-11-24 13:48:20|799||799.2||799.2||798.8||716
1763992170000|2025-11-24 13:49:30|799||799||799||799||0
1763992200000|2025-11-24 13:50:00|798.8||798.8||798.8||798.8||0
1763992210000|2025-11-24 13:50:10|||||||||138
1763992240000|2025-11-24 13:50:40||798.4||798.4||798.4||798.4|2609
1763992280000|2025-11-24 13:51:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|182
1763992330000|2025-11-24 13:52:10|799.4|799|799.4|799|799.4|799|799.4|799|248
1763992340000|2025-11-24 13:52:20|799.6|799.2|799.6|799.2|799.6|799.4|799.6|799.2|255
1763992360000|2025-11-24 13:52:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|173
1763992380000|2025-11-24 13:53:00|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1763992450000|2025-11-24 13:54:10|799.4|799|799.2|799|799.4|799|799.2|799|1643
1763992460000|2025-11-24 13:54:20|||||||||84
1763992480000|2025-11-24 13:54:40|799.4|799.2|799.4|799|799.4|799.2|799.4|799|137
1763992490000|2025-11-24 13:54:50|799.6|799.2|799.6|799|799.6|799.2|799.6|799|0
1763992540000|2025-11-24 13:55:40|799.4||799.6||799.6||799.4||0
1763992590000|2025-11-24 13:56:30|799.4||799.4||799.4||799.4||0
1763992620000|2025-11-24 13:57:00|799.2||799.4||799.4||799.2||2904
1763992630000|2025-11-24 13:57:10||798.8||798.8||798.8||798.8|0
1763992660000|2025-11-24 13:57:40|799.2||799.2||799.2||799.2||0
1763992680000|2025-11-24 13:58:00|799.4|799|799.4|799|799.4|799|799.4|799|149
1763992750000|2025-11-24 13:59:10|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|1599
1763992760000|2025-11-24 13:59:20|799.4||799.4||799.4||799.2||0
1763992780000|2025-11-24 13:59:40|799.2||799.2||799.2||799.2||0
1763992800000|2025-11-24 14:00:00|799|798.6|799|798.6|799|798.6|799|798.6|2775
1763992810000|2025-11-24 14:00:10|799.2||799||799.2||799||302
1763992830000|2025-11-24 14:00:30|||||||||350
1763992890000|2025-11-24 14:01:30|||||||||230
1763992900000|2025-11-24 14:01:40||798.8||798.6||798.8||798.6|0
1763992910000|2025-11-24 14:01:50|799.2|798.8|799|798.8|799.2|798.8|799|798.8|0
1763992940000|2025-11-24 14:02:20|799.2|799|799.2|799|799.2|799|799.2|799|121
1763992950000|2025-11-24 14:02:30|799.4||799.4||799.4||799.4||7
1763993000000|2025-11-24 14:03:20|799.2||799.2||799.2||799.2||0
1763993020000|2025-11-24 14:03:40|799.4||799.4||799.4||799.4||0
1763993040000|2025-11-24 14:04:00||799.2||799||799.2||799|336
1763993060000|2025-11-24 14:04:20|799.2||799.2||799.2||799.2||0
1763993070000|2025-11-24 14:04:30|799.4||799.4||799.4||799.4||0
1763993110000|2025-11-24 14:05:10||799.2||799.2||799.2||799.2|0
1763993120000|2025-11-24 14:05:20|799.8|799.4|799.8|799.6|799.8|799.6|799.8|799.4|995
1763993150000|2025-11-24 14:05:50|799.6|799.2|799.4|799|799.6|799.2|799.4|799|0
1763993160000|2025-11-24 14:06:00|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1763993170000|2025-11-24 14:06:10||799||798.8||799||798.8|92
1763993210000|2025-11-24 14:06:50|799||799||799||799||1811
1763993230000|2025-11-24 14:07:10||798.6||798.6||798.6||798.6|0
1763993240000|2025-11-24 14:07:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|176
1763993260000|2025-11-24 14:07:40||798.6||798.6||798.6||798.6|0
1763993280000|2025-11-24 14:08:00||798.8||798.8||798.8||798.8|0
1763993290000|2025-11-24 14:08:10||798.6||798.6||798.6||798.6|0
1763993300000|2025-11-24 14:08:20||798.8||798.8||798.8||798.8|0
1763993340000|2025-11-24 14:09:00|799.4|799|799.4|799|799.4|799|799.4|799|181
1763993420000|2025-11-24 14:10:20|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|0
1763993430000|2025-11-24 14:10:30||798.6||798.6||798.6||798.6|0
1763993470000|2025-11-24 14:11:10|799||799||799||799||0
1763993480000|2025-11-24 14:11:20|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|0
1763993500000|2025-11-24 14:11:40|798.8||798.8||798.8||798.8||246
1763993560000|2025-11-24 14:12:40|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.6|73
1763993570000|2025-11-24 14:12:50|799||799||799||799||0
1763993580000|2025-11-24 14:13:00||798.6||798.6||798.6||798.6|0
1763993590000|2025-11-24 14:13:10|799.2|798.8|799.2|798.6|799.2|798.8|799.2|798.6|0
1763993600000|2025-11-24 14:13:20||798.8||798.8||798.8||798.8|0
1763993640000|2025-11-24 14:14:00|799.4|799|799.2|799|799.4|799|799.2|799|257
1763993650000|2025-11-24 14:14:10|799.4||799.4||799.4||799.4||482
1763993750000|2025-11-24 14:15:50|799.2|798.8|799.2|798.8|799.2|798.8|799.2|798.8|674
1763993770000|2025-11-24 14:16:10||799||799||799||799|0
1763993780000|2025-11-24 14:16:20||798.8||798.8||798.8||798.8|0
1763993860000|2025-11-24 14:17:40|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|383
1763993870000|2025-11-24 14:17:50||799.4||799.4||799.4||799.4|0
1763993880000|2025-11-24 14:18:00||799.2||799.2||799.2||799.2|0
1763993900000|2025-11-24 14:18:20||799.4||799.4||799.4||799.4|0
1763993960000|2025-11-24 14:19:20||799.2||799.2||799.2||799.2|91
1763993970000|2025-11-24 14:19:30|799.4||799.6||799.6||799.4||0
1763994000000|2025-11-24 14:20:00|799.4|799|799.4|799|799.4|799|799.4|799|189
1763994010000|2025-11-24 14:20:10|799.2||799.2||799.2||799.2||283
1763994060000|2025-11-24 14:21:00|799.4||799.4||799.4||799.4||172
1763994090000|2025-11-24 14:21:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|173
1763994130000|2025-11-24 14:22:10|799.4||799.4||799.4||799.4||0
1763994140000|2025-11-24 14:22:20|||||||||15
1763994170000|2025-11-24 14:22:50|799.6||799.6||799.6||799.6||0
1763994180000|2025-11-24 14:23:00|799.4|799|799.4|799|799.4|799|799.4|799|0
1763994220000|2025-11-24 14:23:40|799.2|798.8|799.2|799|799.2|799|799.2|798.8|0
1763994260000|2025-11-24 14:24:20||798.8||798.8||798.8||798.8|0
1763994270000|2025-11-24 14:24:30|799||799||799||799||692
1763994280000|2025-11-24 14:24:40|||||||||112
1763994290000|2025-11-24 14:24:50|799.2|798.6|799.2|798.6|799.2|798.8|799.2|798.6|1206
1763994300000|2025-11-24 14:25:00|799||799.2||799.2||799||112
1763994310000|2025-11-24 14:25:10||798.8||798.8||798.8||798.8|0
1763994330000|2025-11-24 14:25:30|799.4||799.4||799.4||799.4||0
1763994340000|2025-11-24 14:25:40||799||799||799||799|0
1763994350000|2025-11-24 14:25:50|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1763994360000|2025-11-24 14:26:00||799||799||799||799|0
1763994380000|2025-11-24 14:26:20||799.2||799.2||799.2||799.2|0
1763994400000|2025-11-24 14:26:40|||||||||959
1763994410000|2025-11-24 14:26:50|799.4|798.8|799.2|798.8|799.4|798.8|799|798.8|724
1763994420000|2025-11-24 14:27:00|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|1442
1763994430000|2025-11-24 14:27:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1763994470000|2025-11-24 14:27:50|800|799.6|800|799.6|800|799.6|800|799.6|0
1763994480000|2025-11-24 14:28:00|||||||||528
1763994500000|2025-11-24 14:28:20||799.8||799.6||799.8||799.6|0
1763994530000|2025-11-24 14:28:50|||||||||974
1763994540000|2025-11-24 14:29:00|||||||||745
1763994590000|2025-11-24 14:29:50|799.8|799.4|799.6|799.2|799.8|799.4|799.6|799.2|1
1763994600000|2025-11-24 14:30:00|799.4|799|799.6|799.4|799.6|799.4|799.4|798.8|1440
1763994610000|2025-11-24 14:30:10|799.4|799.2|799|798.4|799.4|799.2|798.8|798.2|844
1763994620000|2025-11-24 14:30:20|799.4|798.6|799.2|798.6|799.4|799.2|799.2|798.6|922
1763994660000|2025-11-24 14:31:00|799.6|799.2|800|799.4|800|799.4|799.6|799.2|869
1763994740000|2025-11-24 14:32:20|800.2|799.6|800.4|799.6|800.4|800|800.2|799.6|134
1763994750000|2025-11-24 14:32:30|800.2||800||800.4||800||0
1763994770000|2025-11-24 14:32:50|800.2||800.4||800.4||800.2||0
1763994790000|2025-11-24 14:33:10|800.2|799.4|800|799.4|800.2|799.4|800|799.4|685
1763994870000|2025-11-24 14:34:30|799.6|799|799.2|799|799.6|799|799.2|799|1752
1763994890000|2025-11-24 14:34:50|799.6|799.2|800|799.6|800|799.6|799.6|799.2|483
1763994900000|2025-11-24 14:35:00|800.2|799.8|801|800.4|801.4|800.6|800.2|799.8|2404
1763994910000|2025-11-24 14:35:10|801.2|800.6|800.8|800.4|801.2|800.6|800.8|800.4|882
1763994920000|2025-11-24 14:35:20|800.6||800.8||800.8||800.6||193
1763994960000|2025-11-24 14:36:00|801.2||801.2||801.2||801.2||274
1763994990000|2025-11-24 14:36:30|801.8|800.6|801.8|801|801.8|801|801.8|800.6|0
1763995000000|2025-11-24 14:36:40|801.6|800.8|801.8|801|801.8|801|801.6|800.8|1179
1763995020000|2025-11-24 14:37:00|801.6||801.6||801.6||801.6||0
1763995040000|2025-11-24 14:37:20|801.4||801.4||801.8||801.4||0
1763995060000|2025-11-24 14:37:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1763995070000|2025-11-24 14:37:50||800.8||800.8||800.8||800.8|0
1763995080000|2025-11-24 14:38:00|801|800.6|800.6|800.2|801|800.6|800.6|800.2|0
1763995100000|2025-11-24 14:38:20|801|800.4|801|800.6|801|800.6|801|800.4|0
1763995110000|2025-11-24 14:38:30|800.8||800.8||800.8||800.8||0
1763995120000|2025-11-24 14:38:40||800.4||800.4||800.4||800.4|0
1763995130000|2025-11-24 14:38:50|801||801||801||801||0
1763995150000|2025-11-24 14:39:10||800.6||800.4||800.6||800.4|42
1763995170000|2025-11-24 14:39:30||800.6||800.6||800.6||800.6|0
1763995180000|2025-11-24 14:39:40|801.4|801|801.4|801|801.4|801|801.4|801|590
1763995190000|2025-11-24 14:39:50|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|114
1763995200000|2025-11-24 14:40:00|801.8|801.4|801.8|801.4|801.8|801.6|801.8|801.4|1
1763995210000|2025-11-24 14:40:10|801.4|800.8|801.2|800.8|801.6|800.8|801.2|800.8|1839
1763995250000|2025-11-24 14:40:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|112
1763995260000|2025-11-24 14:41:00|801.6||801.6||801.6||801.6||0
1763995300000|2025-11-24 14:41:40|802|801.4|801.8|801.2|802|801.4|801.8|801.2|110
1763995310000|2025-11-24 14:41:50|802|801.4|802|801.4|802|801.6|802|801.4|109
1763995320000|2025-11-24 14:42:00||801.6||801.6||801.6||801.6|0
1763995330000|2025-11-24 14:42:10|802.4|801.8|802.4|802|802.4|802|802.4|801.8|108
1763995340000|2025-11-24 14:42:20|802.6|802.2|802.8|802.4|802.8|802.4|802.6|802.2|374
1763995350000|2025-11-24 14:42:30|803||803||803||802.8||41249
1763995360000|2025-11-24 14:42:40|803.2|802.6|803.4|803|803.4|803|803.2|802.6|2969
1763995370000|2025-11-24 14:42:50|802.8|802.4|802.8|802.4|803|802.4|802.8|802.4|0
1763995380000|2025-11-24 14:43:00|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|715
1763995390000|2025-11-24 14:43:10|802.4||802.6||802.6||802.4||235
1763995470000|2025-11-24 14:44:30|802.4|802|802.4|802|802.4|802|802.4|802|1874
1763995480000|2025-11-24 14:44:40|802.2|802.2|802.6|802|802.6|802.2|802.2|802|3348
1763995490000|2025-11-24 14:44:50|802.4|802.2|803|802.4|803|802.4|802.4|802.2|849
1763995500000|2025-11-24 14:45:00|802.8|802.2|802.8|802.4|802.8|802.4|802.6|802.2|1050
1763995510000|2025-11-24 14:45:10|803|802.2|803.8|803.2|803.8|803.2|803|802.2|3847
1763995540000|2025-11-24 14:45:40|804|803.4|804.2|803.6|804.2|803.6|804|803.4|737
1763995550000|2025-11-24 14:45:50|804.4|804|804.4|804|804.4|804|804.4|803.8|2603
1763995560000|2025-11-24 14:46:00|804.2|803.8|804|803.6|804.2|803.8|804|803.6|406
1763995570000|2025-11-24 14:46:10|804.4|803.8|804.4|804|804.6|804|804.4|803.8|985
1763995580000|2025-11-24 14:46:20|804.2|803.8|804.4|803.8|804.4|803.8|804.2|803.8|13
1763995590000|2025-11-24 14:46:30|804.2|803.4|804|803.6|804.2|803.6|803.8|803.4|952
1763995600000|2025-11-24 14:46:40|804.2||804.2||804.2||804.2||0
1763995620000|2025-11-24 14:47:00||803.8||803.6||803.8||803.6|0
1763995630000|2025-11-24 14:47:10|804.4|803.8|804.4|804|804.4|804|804.4|803.8|324
1763995640000|2025-11-24 14:47:20|||||||||1831
1763995650000|2025-11-24 14:47:30|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|108
1763995680000|2025-11-24 14:48:00|804.2|803.8|804.4|804|804.4|804|804|803.8|679
1763995700000|2025-11-24 14:48:20|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1763995710000|2025-11-24 14:48:30||804||804||804||804|0
1763995720000|2025-11-24 14:48:40|804.4|804.2|804.4|804.2|804.4|804.2|804.4|804.2|599
1763995730000|2025-11-24 14:48:50||804||804||804||804|2
1763995740000|2025-11-24 14:49:00|804.2|803.8|804|803.4|804.2|804|803.8|803.4|1199
1763995750000|2025-11-24 14:49:10|803.8|803.2|803.4|803.2|803.8|803.2|803.2|802.8|84
1763995760000|2025-11-24 14:49:20||803||803.2||803.2||803|546
1763995770000|2025-11-24 14:49:30|803.6||803.6||803.6||803.6||126
1763995780000|2025-11-24 14:49:40|803.4|803|803.4|803|803.4|803|803.4|803|726
1763995800000|2025-11-24 14:50:00|803|802.6|802.6|802|803|802.6|802.4|802|3491
1763995810000|2025-11-24 14:50:10|802.4||802.4||802.4||802.4||0
1763995830000|2025-11-24 14:50:30||802.2||802||802.2||802|0
1763995840000|2025-11-24 14:50:40|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1763995850000|2025-11-24 14:50:50|802.4|802|802.4|802|802.4|802|802.4|802|125
1763995860000|2025-11-24 14:51:00|802.6|801.8|803.2|802.6|803.2|802.6|802.6|801.8|124
1763995870000|2025-11-24 14:51:10|803||803||803||803||0
1763995900000|2025-11-24 14:51:40|803.2|802.8|803.2|803|803.2|803|803.2|802.8|149
1763995910000|2025-11-24 14:51:50|803.4|803.2|803.4|803.2|803.4|803.2|803.4|803.2|303
1763995920000|2025-11-24 14:52:00|803.6|803.4|804.4|803.8|804.4|803.8|803.6|803.4|130
1763995930000|2025-11-24 14:52:10|804.2|803.6|804|803.6|804.2|803.8|804|803.6|1828
1763995940000|2025-11-24 14:52:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1763995950000|2025-11-24 14:52:30|804.2||804.4||804.4||804.2||0
1763995970000|2025-11-24 14:52:50|804.2||804.2||804.4||804.2||0
1763996000000|2025-11-24 14:53:20|804.4|804|804.6|804.2|804.6|804.2|804.4|804|3615
1763996010000|2025-11-24 14:53:30|805|804.4|805|804.4|805|804.4|805|804.4|125
1763996030000|2025-11-24 14:53:50|805.4|804.6|805.2|804.6|805.4|805|805|804.6|2418
1763996040000|2025-11-24 14:54:00|805||805||805||805||0
1763996080000|2025-11-24 14:54:40|804.8|804.2|804.8|804.4|804.8|804.4|804.8|804.2|0
1763996090000|2025-11-24 14:54:50|||||||||128
1763996120000|2025-11-24 14:55:20|804.6||804.8||804.8||804.6||336
1763996130000|2025-11-24 14:55:30|804.6||804.6||804.6||804.6||91
1763996160000|2025-11-24 14:56:00|804.8|804.6|805.2|805|805.2|805|804.8|804.6|1152
1763996170000|2025-11-24 14:56:10|805|804.8|805|804.8|805.2|804.8|805|804.8|4813
1763996180000|2025-11-24 14:56:20|805.2|805|805.2|804.8|805.2|805|805.2|804.8|1671
1763996190000|2025-11-24 14:56:30|805.6|805.2|806.2|806|806.6|806.2|805.6|805.2|11139
1763996200000|2025-11-24 14:56:40|806.4|806.2|806.4|806|806.6|806.2|806.4|806|5348
1763996210000|2025-11-24 14:56:50|806.2|805.8|806.2|806|806.2|806|806.2|805.8|2972
1763996220000|2025-11-24 14:57:00|806.4|806.2|806.4|806.2|806.4|806.2|806.4|806.2|873
1763996230000|2025-11-24 14:57:10|806.6|806|806.6|806|806.6|806|806.6|806|785
1763996240000|2025-11-24 14:57:20|806.4|806.2|806.4|806|806.4|806.2|806.4|806|0
1763996250000|2025-11-24 14:57:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1763996260000|2025-11-24 14:57:40|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|5980
1763996270000|2025-11-24 14:57:50||806.2||806.4||806.4||806.2|0
1763996280000|2025-11-24 14:58:00||806.2||806.4||806.4||806.2|0
1763996290000|2025-11-24 14:58:10|807|806.6|807.2|806.6|807.2|806.8|807|806.6|777
1763996300000|2025-11-24 14:58:20|807||807||807||807||0
1763996310000|2025-11-24 14:58:30|807.2||807.2||807.2||807.2||0
1763996320000|2025-11-24 14:58:40|807|806.2|806.8|806.4|807|806.4|806.6|806.2|639
1763996330000|2025-11-24 14:58:50|806.6|806.2|806.8|806.2|806.8|806.4|806.6|806|2502
1763996340000|2025-11-24 14:59:00|806.6|806|806.8|806.2|806.8|806.2|806.6|806|0
1763996350000|2025-11-24 14:59:10|806.6||806.6||806.6||806.6||0
1763996380000|2025-11-24 14:59:40|806.8||806.8||806.8||806.8||1226
1763996390000|2025-11-24 14:59:50|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|1025
1763996400000|2025-11-24 15:00:00|807|806.6|806.8|806.4|807|806.6|806.8|806.4|899
1763996410000|2025-11-24 15:00:10|806.6|806.2|806.6|806.4|806.6|806.4|806.6|806.2|681
1763996420000|2025-11-24 15:00:20||806.2||806.2||806.4||806.2|0
1763996440000|2025-11-24 15:00:40|806.4|806|806.4|806|806.4|806|806.2|806|0
1763996500000|2025-11-24 15:01:40|806.2|805.8|806|805.8|806.2|805.8|806|805.8|440
1763996510000|2025-11-24 15:01:50|||||||||69
1763996520000|2025-11-24 15:02:00|806.4|806|806.4|806|806.4|806|806.4|806|223
1763996530000|2025-11-24 15:02:10|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1763996540000|2025-11-24 15:02:20|806.4|806|806.2|805.8|806.4|806|806.2|805.8|0
1763996590000|2025-11-24 15:03:10|805.8|805.6|805.6|805.4|805.8|805.6|805.6|805.4|4555
1763996610000|2025-11-24 15:03:30|||||||||15
1763996630000|2025-11-24 15:03:50|806|805.8|806|805.8|806|805.8|806|805.8|1562
1763996640000|2025-11-24 15:04:00|806.2|806|806.2|806|806.2|806|806.2|806|339
1763996650000|2025-11-24 15:04:10||805.8||805.8||805.8||805.8|0
1763996670000|2025-11-24 15:04:30||806||806||806||806|0
1763996680000|2025-11-24 15:04:40|806.4|806.2|806.6|806.2|806.6|806.2|806.4|806|0
1763996700000|2025-11-24 15:05:00|806.8|806.4|806.8|806.4|807.2|806.6|806.8|806.4|590
1763996710000|2025-11-24 15:05:10|807||807||807||807||0
1763996720000|2025-11-24 15:05:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1763996730000|2025-11-24 15:05:30||806.8||806.8||806.8||806.8|0
1763996740000|2025-11-24 15:05:40|807.4|807|807.4|807|807.4|807|807.4|807|434
1763996750000|2025-11-24 15:05:50|||||||||5951
1763996760000|2025-11-24 15:06:00|807.2||807.2||807.2||807.2||2503
1763996770000|2025-11-24 15:06:10|807.4||807.4||807.4||807.4||281
1763996780000|2025-11-24 15:06:20|807|806.4|806.8|806.4|807|806.4|806.8|806.4|714
1763996790000|2025-11-24 15:06:30|806.6||806.8||806.8||806.6||134
1763996810000|2025-11-24 15:06:50|||||||||3955
1763996820000|2025-11-24 15:07:00||806.2||806.2||806.2||806.2|5495
1763996840000|2025-11-24 15:07:20|806.6||806.6||806.8||806.6||0
1763996850000|2025-11-24 15:07:30||806.4||806.4||806.4||806.4|0
1763996860000|2025-11-24 15:07:40|||||||||100
1763996880000|2025-11-24 15:08:00|807||807||807||807||909
1763996890000|2025-11-24 15:08:10||806.6||806.4||806.6||806.4|0
1763996900000|2025-11-24 15:08:20|806.8||807||807||806.8||0
1763996920000|2025-11-24 15:08:40|806.8|806.6|807|806.4|807|806.6|806.8|806.4|0
1763996930000|2025-11-24 15:08:50|807.4|806.6|807.4|806.8|807.4|806.8|807.4|806.6|665
1763996940000|2025-11-24 15:09:00|807.2||807.4||807.4||807.2||644
1763996950000|2025-11-24 15:09:10|807.2||807.2||807.2||807.2||0
1763996960000|2025-11-24 15:09:20|807|806.6|807|806.6|807|806.6|806.8|806.6|980
1763996980000|2025-11-24 15:09:40|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|1066
1763997000000|2025-11-24 15:10:00|807.4|807|807.4|807|807.4|807.2|807.4|807|1023
1763997020000|2025-11-24 15:10:20|807.2||807.2||807.2||807.2||0
1763997070000|2025-11-24 15:11:10|||||||||725
1763997160000|2025-11-24 15:12:40|807.4||807.4||807.4||807.4||0
1763997170000|2025-11-24 15:12:50|807.2||807.2||807.2||807.2||0
1763997260000|2025-11-24 15:14:20|807.4||807.4||807.4||807.4||1
1763997270000|2025-11-24 15:14:30|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807|882
1763997330000|2025-11-24 15:15:30||807.4||807.4||807.4||807.4|0
1763997340000|2025-11-24 15:15:40|||||||||88
1763997360000|2025-11-24 15:16:00||807.2||807.2||807.2||807.2|0
1763997370000|2025-11-24 15:16:10|||||||||1557
1763997380000|2025-11-24 15:16:20|||||||||2400
1763997390000|2025-11-24 15:16:30|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1348
1763997400000|2025-11-24 15:16:40|808.6|808|808.4|808|808.6|808|808.4|808|811
1763997410000|2025-11-24 15:16:50|808.6|808.2|809|808.6|809|808.6|808.6|808.2|1540
1763997440000|2025-11-24 15:17:20|808.6|808.4|808.4|808.2|808.6|808.4|808.4|808.2|2739
1763997460000|2025-11-24 15:17:40|808.6||808.6||808.6||808.6||0
1763997510000|2025-11-24 15:18:30|808.2|808|808.4|808|808.4|808|808.2|808|0
1763997520000|2025-11-24 15:18:40|808|807.8|808|807.8|808|807.8|808|807.8|0
1763997560000|2025-11-24 15:19:20||807.6||807.6||807.6||807.6|229
1763997570000|2025-11-24 15:19:30||807.8||807.6||807.8||807.6|619
1763997620000|2025-11-24 15:20:20|807.8||808||808||807.8||0
1763997630000|2025-11-24 15:20:30|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|8000
1763997650000|2025-11-24 15:20:50|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|835
1763997670000|2025-11-24 15:21:10|||||||||519
1763997710000|2025-11-24 15:21:50|808.4||808.4||808.4||808.4||0
1763997720000|2025-11-24 15:22:00|808.2|808|808.2|808|808.2|808|808.2|808|952
1763997730000|2025-11-24 15:22:10|808|807.8|808|807.8|808|807.8|808|807.8|0
1763997760000|2025-11-24 15:22:40||807.6||807.6||807.6||807.6|1163
1763997770000|2025-11-24 15:22:50|||||||||380
1763997780000|2025-11-24 15:23:00|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|2113
1763997790000|2025-11-24 15:23:10|808|807.6|808|807.6|808|807.6|808|807.6|462
1763997800000|2025-11-24 15:23:20|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.6|0
1763997810000|2025-11-24 15:23:30|808||808.2||808.2||808||0
1763997830000|2025-11-24 15:23:50|808||808.2||808.2||808||0
1763997840000|2025-11-24 15:24:00|808||808||808||808||0
1763997860000|2025-11-24 15:24:20|807.8|807.6|807.8|807.6|807.8|807.6|807.8|807.6|1199
1763997870000|2025-11-24 15:24:30|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|1103
1763997880000|2025-11-24 15:24:40|807.8||807.6||807.8||807.6||0
1763997890000|2025-11-24 15:24:50|807.8||807.6||807.8||807.6||0
1763997910000|2025-11-24 15:25:10|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|15
1763997930000|2025-11-24 15:25:30|807.8|807.4|808.2|807.8|808.2|807.8|807.8|807.4|732
1763997950000|2025-11-24 15:25:50|808.4|808|808.2|807.8|808.4|808|808.2|807.8|765
1763997960000|2025-11-24 15:26:00|||||||||150
1763997970000|2025-11-24 15:26:10|808.4|808|808.4|808|808.4|808|808.4|808|0
1763997980000|2025-11-24 15:26:20|808.2||808.4||808.4||808.2||923
1763997990000|2025-11-24 15:26:30|808.6|808.2|808.8|808.2|808.8|808.2|808.6|808.2|0
1763998000000|2025-11-24 15:26:40||808.4||808.4||808.4||808.4|0
1763998010000|2025-11-24 15:26:50|809|808.6|809|808.6|809|808.6|809|808.6|624
1763998040000|2025-11-24 15:27:20|808.8|808.4|808.8|808.4|808.8|808.4|808.6|808.4|2789
1763998090000|2025-11-24 15:28:10|809|808.6|809|808.6|809|808.6|809|808.6|301
1763998100000|2025-11-24 15:28:20|808.8||809||809||808.8||0
1763998130000|2025-11-24 15:28:50|||||||||222
1763998170000|2025-11-24 15:29:30||808.8||808.8||808.8||808.8|0
1763998200000|2025-11-24 15:30:00|808.8|808.6|808.6|808.4|808.8|808.6|808.6|808.2|1423
1763998210000|2025-11-24 15:30:10|808.8|808.6|809|808.6|809|808.6|808.8|808.6|4000
1763998220000|2025-11-24 15:30:20|808.8||809||809||808.8||0
1763998230000|2025-11-24 15:30:30|809.6|809|809.6|809|809.6|809|809.6|809|0
1763998240000|2025-11-24 15:30:40|809.8|809.2|810.8|810.4|810.8|810.4|809.6|809.2|7214
1763998250000|2025-11-24 15:30:50|||||||||2
1763998270000|2025-11-24 15:31:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|12911
1763998280000|2025-11-24 15:31:20|811|810.4|811|810.4|811|810.4|811|810.4|3770
1763998290000|2025-11-24 15:31:30|810.8||810.8||811||810.8||10
1763998300000|2025-11-24 15:31:40|810.6||810.6||810.6||810.6||0
1763998320000|2025-11-24 15:32:00|810.8||810.8||810.8||810.8||0
1763998330000|2025-11-24 15:32:10||810.6||810.4||810.6||810.4|0
1763998360000|2025-11-24 15:32:40||810.6||810.4||810.6||810.4|0
1763998400000|2025-11-24 15:33:20|811|810.6|811|810.6|811|810.6|811|810.6|0
1763998410000|2025-11-24 15:33:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1763998420000|2025-11-24 15:33:40|810.6|809.8|810.2|809.8|810.6|809.8|810|809.8|1011
1763998430000|2025-11-24 15:33:50|810||810||810||810||778
1763998440000|2025-11-24 15:34:00|810.2|810|810.2|810|810.4|810|810.2|810|94
1763998460000|2025-11-24 15:34:20|810.4|810.2|810.4|810.2|810.4|810.2|810.4|810.2|1135
1763998470000|2025-11-24 15:34:30|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|10
1763998490000|2025-11-24 15:34:50|810.8||810.8||810.8||810.8||0
1763998500000|2025-11-24 15:35:00|811|810.6|810.6|810.2|811|810.6|810.6|810.2|1068
1763998510000|2025-11-24 15:35:10|810.4||810.4||810.4||810.4||0
1763998530000|2025-11-24 15:35:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.2|6
1763998540000|2025-11-24 15:35:40|810.6||810.6||810.6||810.6||0
1763998620000|2025-11-24 15:37:00|811|810.6|810.8|810.4|811|810.6|810.8|810.4|491
1763998630000|2025-11-24 15:37:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|53
1763998640000|2025-11-24 15:37:20|810.4|810|810.2|810|810.4|810|810|809.8|3976
1763998650000|2025-11-24 15:37:30||809.8||809.8||809.8||809.8|0
1763998660000|2025-11-24 15:37:40|810.4||810.2||810.4||810.2||0
1763998690000|2025-11-24 15:38:10|810.4||810.4||810.4||810.4||0
1763998700000|2025-11-24 15:38:20||810||810||810||810|0
1763998750000|2025-11-24 15:39:10||809.8||809.8||809.8||809.8|5196
1763998780000|2025-11-24 15:39:40||810||810||810||810|0
1763998800000|2025-11-24 15:40:00|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|65
1763998810000|2025-11-24 15:40:10|810.4|810.4|810.8|810.4|810.8|810.4|810.4|810.4|3829
1763998820000|2025-11-24 15:40:20||810.6||810.4||810.6||810.4|1259
1763998830000|2025-11-24 15:40:30|810.6||810.8||810.8||810.6||17
1763998840000|2025-11-24 15:40:40|811|810.6|811|810.4|811|810.6|811|810.4|2723
1763998870000|2025-11-24 15:41:10||810.6||810.6||810.6||810.6|0
1763998890000|2025-11-24 15:41:30|811.2||811.2||811.2||811.2||5776
1763998910000|2025-11-24 15:41:50|811|810.8|811.4|810.8|811.4|810.8|811|810.8|0
1763998920000|2025-11-24 15:42:00|811.2||811.2||811.2||811.2||0
1763998930000|2025-11-24 15:42:10|811.4||811.4||811.4||811.4||1133
1763998940000|2025-11-24 15:42:20|811.2||811.2||811.2||811.2||1451
1763998950000|2025-11-24 15:42:30|811.4|811|811.4|811|811.4|811|811.4|811|778
1763998960000|2025-11-24 15:42:40|811.2||811.4||811.4||811.2||287
1763998980000|2025-11-24 15:43:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|2553
1763998990000|2025-11-24 15:43:10|811.4|811|811.2|811|811.4|811|811.2|811|0
1763999000000|2025-11-24 15:43:20|811.4||811.4||811.4||811.4||0
1763999010000|2025-11-24 15:43:30|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811|0
1763999030000|2025-11-24 15:43:50|||||||||187
1763999050000|2025-11-24 15:44:10|811.8||811.6||811.8||811.6||0
1763999060000|2025-11-24 15:44:20|811.8|811.4|812.4|811.6|812.4|811.6|811.8|811.4|4349
1763999070000|2025-11-24 15:44:30|812.2||812.2||812.2||812.2||0
1763999080000|2025-11-24 15:44:40|812|811.8|812.2|811.8|812.2|811.8|812|811.8|1133
1763999110000|2025-11-24 15:45:10||812||812||812||812|0
1763999120000|2025-11-24 15:45:20|||||||||1000
1763999130000|2025-11-24 15:45:30|812.4|812.2|812.4|812|812.4|812.2|812.4|812|23
1763999160000|2025-11-24 15:46:00||812.2||812.2||812.2||812.2|6404
1763999170000|2025-11-24 15:46:10|||||||||279
1763999180000|2025-11-24 15:46:20|812|811.6|811.8|811.6|812|811.6|811.8|811.6|0
1763999240000|2025-11-24 15:47:20|||||||||67
1763999250000|2025-11-24 15:47:30|812|811.8|812.2|811.8|812.2|811.8|812|811.8|944
1763999260000|2025-11-24 15:47:40||811.6||811.6||811.6||811.6|0
1763999270000|2025-11-24 15:47:50||811.8||811.6||811.8||811.6|10008
1763999280000|2025-11-24 15:48:00|812|811.8|812.2|811.8|812.2|811.8|812|811.8|778
1763999290000|2025-11-24 15:48:10|||||||||3302
1763999320000|2025-11-24 15:48:40|812||812.2||812.2||812||418
1763999340000|2025-11-24 15:49:00||812||812||812||812|1334
1763999350000|2025-11-24 15:49:10|||||||||2336
1763999370000|2025-11-24 15:49:30||811.8||811.8||811.8||811.8|2298
1763999380000|2025-11-24 15:49:40|811.8|811.4|811.4|811|811.8|811.4|811.4|811|772
1763999390000|2025-11-24 15:49:50|811.2|810.4|810.8|810.4|811.2|810.4|810.6|810.4|691
1763999400000|2025-11-24 15:50:00|811|810.6|810.8|810.6|811|810.6|810.8|810.6|0
1763999410000|2025-11-24 15:50:10|||||||||146
1763999420000|2025-11-24 15:50:20|||||||||123
1763999430000|2025-11-24 15:50:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1763999460000|2025-11-24 15:51:00||811||810.8||811||810.8|0
1763999480000|2025-11-24 15:51:20|||||||||457
1763999490000|2025-11-24 15:51:30|811||811||811.2||811||1134
1763999500000|2025-11-24 15:51:40|811.2||811.2||811.2||811.2||0
1763999510000|2025-11-24 15:51:50|811|810.6|811|810.6|811.2|810.6|811|810.6|962
1763999520000|2025-11-24 15:52:00|||||||||3238
1763999540000|2025-11-24 15:52:20|811.4|811|811.4|811|811.4|811|811.2|811|0
1763999550000|2025-11-24 15:52:30|811.2||811.2||811.2||811.2||0
1763999560000|2025-11-24 15:52:40||810.6||810.8||810.8||810.6|1218
1763999570000|2025-11-24 15:52:50|811|810.6|811|810.6|811|810.6|811|810.6|2015
1763999580000|2025-11-24 15:53:00|810.6|810.4|810.6|810.2|810.6|810.4|810.6|810.2|4015
1763999590000|2025-11-24 15:53:10|||||||||1366
1763999600000|2025-11-24 15:53:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1763999610000|2025-11-24 15:53:30|810.6||810.8||810.8||810.6||0
1763999630000|2025-11-24 15:53:50|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1288
1763999640000|2025-11-24 15:54:00|810.6|810.2|810.4|810.2|810.6|810.2|810.4|810.2|1303
1763999650000|2025-11-24 15:54:10|810.6||810.6||810.6||810.6||370
1763999660000|2025-11-24 15:54:20||810||810||810||810|51
1763999670000|2025-11-24 15:54:30|810.4|810.2|810.4|810|810.4|810.2|810.4|810|0
1763999680000|2025-11-24 15:54:40|810.2|809.8|810|809.8|810.4|809.8|810|809.8|0
1763999690000|2025-11-24 15:54:50|809.8|809.2|809.8|809.6|810|809.6|809.8|809.2|0
1763999700000|2025-11-24 15:55:00||809.4||809.4||809.4||809.4|0
1763999710000|2025-11-24 15:55:10|809.6||809.8||809.8||809.6||0
1763999720000|2025-11-24 15:55:20|809.6||809.6||809.6||809.6||1026
1763999730000|2025-11-24 15:55:30|809.8||809.8||809.8||809.6||0
1763999750000|2025-11-24 15:55:50|810||810||810||810||5000
1763999780000|2025-11-24 15:56:20||809.6||809.6||809.6||809.6|0
1763999800000|2025-11-24 15:56:40|||||||||120
1763999830000|2025-11-24 15:57:10|809.8||809.8||809.8||809.8||0
1763999840000|2025-11-24 15:57:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|0
1763999850000|2025-11-24 15:57:30|||||||||515
1763999870000|2025-11-24 15:57:50|810||810||810||810||0
1763999880000|2025-11-24 15:58:00|810.2|809.6|810.2|810|810.2|810|810.2|809.6|178
1763999890000|2025-11-24 15:58:10|810|809.8|810|809.8|810|809.8|810|809.8|4
1763999900000|2025-11-24 15:58:20|810.2||810.2||810.2||810.2||0
1763999910000|2025-11-24 15:58:30|810||810||810||810||0
1763999920000|2025-11-24 15:58:40|||||||||391
1763999950000|2025-11-24 15:59:10|810.4|810|810.4|810|810.4|810|810.4|810|509
1763999970000|2025-11-24 15:59:30|||||||||3990
1763999980000|2025-11-24 15:59:40|810.6|810.2|810.6|810|810.6|810.2|810.6|810|0
1763999990000|2025-11-24 15:59:50|810.4||810.4||810.4||810.4||0
1764000010000|2025-11-24 16:00:10|810.6|810.2|810.4|810.2|810.6|810.2|810.4|810.2|0
1764000020000|2025-11-24 16:00:20|810.6||810.6||810.6||810.4||1392
1764000040000|2025-11-24 16:00:40|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|9728
1764000050000|2025-11-24 16:00:50|811|810.6|811|810.6|811|810.6|811|810.6|923
1764000080000|2025-11-24 16:01:20|810.8||810.8||810.8||810.8||1406
1764000090000|2025-11-24 16:01:30|811|810.4|810.8|810.4|811|810.4|810.8|810.4|0
1764000100000|2025-11-24 16:01:40|810.6|810.2|810.8|810.2|810.8|810.2|810.6|810.2|743
1764000120000|2025-11-24 16:02:00||810.4||810.4||810.4||810.4|0
1764000140000|2025-11-24 16:02:20|811|810.6|811.2|810.8|811.2|810.8|810.8|810.6|1855
1764000150000|2025-11-24 16:02:30|811.4|811|811.6|811.2|811.6|811.2|811.4|811|10
1764000210000|2025-11-24 16:03:30|811.4|811|811.2|810.8|811.4|811|811.2|810.8|2417
1764000240000|2025-11-24 16:04:00|||||||||1388
1764000250000|2025-11-24 16:04:10|811.4|810.6|811.4|811|811.4|811|811.4|810.6|1840
1764000260000|2025-11-24 16:04:20|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|1011
1764000300000|2025-11-24 16:05:00|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1764000340000|2025-11-24 16:05:40|811.6||811.6||811.6||811.6||3416
1764000360000|2025-11-24 16:06:00|811.8||811.6||811.8||811.6||127
1764000390000|2025-11-24 16:06:30|811.8||811.8||811.8||811.6||461
1764000400000|2025-11-24 16:06:40|812||811.8||812||811.8||86
1764000410000|2025-11-24 16:06:50|811.6||811.8||811.8||811.6||0
1764000420000|2025-11-24 16:07:00|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|1244
1764000440000|2025-11-24 16:07:20|811.8||811.6||811.8||811.6||1010
1764000450000|2025-11-24 16:07:30|||||||||526
1764000480000|2025-11-24 16:08:00|811.4|811.2|811.4|811.2|811.4|811.2|811.4|811.2|568
1764000490000|2025-11-24 16:08:10|811.6|811.4|811.8|811.4|811.8|811.4|811.6|811.4|506
1764000570000|2025-11-24 16:09:30|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|1880
1764000580000|2025-11-24 16:09:40|811.4||811.4||811.4||811.4||0
1764000590000|2025-11-24 16:09:50|||||||||692
1764000600000|2025-11-24 16:10:00|||||||||103
1764000610000|2025-11-24 16:10:10|811.6||811.6||811.6||811.6||604
1764000620000|2025-11-24 16:10:20|811.4|811|811.4|811|811.4|811|811.4|811|0
1764000640000|2025-11-24 16:10:40||811.2||811.2||811.2||811.2|14
1764000660000|2025-11-24 16:11:00||811||811.2||811.2||811|0
1764000720000|2025-11-24 16:12:00|||||||||23
1764000730000|2025-11-24 16:12:10|811.2|811|811.2|810.8|811.2|811|811|810.8|2245
1764000770000|2025-11-24 16:12:50|811|810.6|810.8|810.4|811|810.6|810.8|810.4|1574
1764000780000|2025-11-24 16:13:00|810.6|810.6|810.8|810.4|810.8|810.6|810.6|810.4|976
1764000790000|2025-11-24 16:13:10|811|810.6|811|810.8|811.2|810.8|810.8|810.6|14457
1764000800000|2025-11-24 16:13:20|810.8|810.4|810.6|810.4|810.8|810.4|810.6|810.4|1082
1764000810000|2025-11-24 16:13:30|810.4|810|810.6|810.4|810.6|810.4|810.4|810|16
1764000820000|2025-11-24 16:13:40||810.2||810.2||810.2||810.2|0
1764000850000|2025-11-24 16:14:10|810.4|810|810.4|810|810.4|810|810.4|810|1229
1764000860000|2025-11-24 16:14:20|810.2|809.8|810|809.4|810.2|809.8|810|809.4|595
1764000870000|2025-11-24 16:14:30|809.8|809.2|809.8|809.4|809.8|809.4|809.8|809.2|360
1764000880000|2025-11-24 16:14:40|810|809.2|810|809.6|810|809.6|809.8|809.2|610
1764000890000|2025-11-24 16:14:50|809.8||810||810||809.8||0
1764000900000|2025-11-24 16:15:00|810.2|809.8|810.4|810|810.4|810|810.2|809.8|1452
1764000920000|2025-11-24 16:15:20|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|1948
1764000930000|2025-11-24 16:15:30|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|0
1764000960000|2025-11-24 16:16:00|810.4|810|810.6|810.2|810.6|810.2|810.4|810|760
1764000970000|2025-11-24 16:16:10|||||||||1122
1764000990000|2025-11-24 16:16:30|811|810.6|811|810.6|811|810.6|811|810.6|0
1764001030000|2025-11-24 16:17:10|810.8|810.4|810.6|810.2|811|810.4|810.6|810.2|614
1764001040000|2025-11-24 16:17:20|||||||||1100
1764001080000|2025-11-24 16:18:00||810.4||810.4||810.4||810.4|0
1764001090000|2025-11-24 16:18:10|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|613
1764001100000|2025-11-24 16:18:20|||||||||430
1764001130000|2025-11-24 16:18:50|810.4||810.4||810.4||810.4||990
1764001150000|2025-11-24 16:19:10|810|809.6|810|809.8|810.2|809.8|810|809.6|492
1764001170000|2025-11-24 16:19:30||809.6||809.6||809.6||809.6|14
1764001180000|2025-11-24 16:19:40|809.8||809.8||809.8||809.8||2042
1764001190000|2025-11-24 16:19:50||809.4||809.4||809.4||809.4|1888
1764001210000|2025-11-24 16:20:10|810|809.6|810|809.6|810|809.6|810|809.6|903
1764001220000|2025-11-24 16:20:20|810.4|809.8|810.2|809.8|810.4|809.8|810.2|809.8|0
1764001230000|2025-11-24 16:20:30|810.4|810|810.4|810|810.4|810|810.4|810|0
1764001250000|2025-11-24 16:20:50||810.2||810||810.2||810|1283
1764001270000|2025-11-24 16:21:10|810.2||810.2||810.2||810.2||151
1764001280000|2025-11-24 16:21:20|810.4||810.4||810.6||810.4||549
1764001290000|2025-11-24 16:21:30|810.6|810.2|810.6|810.4|810.6|810.4|810.4|810.2|5394
1764001300000|2025-11-24 16:21:40|810.2|810.2|810.2|810|810.2|810.2|810.2|810|1107
1764001310000|2025-11-24 16:21:50|||||||||640
1764001320000|2025-11-24 16:22:00|810.4||810.4||810.4||810.4||37
1764001330000|2025-11-24 16:22:10|810.2||810.2||810.2||810.2||0
1764001350000|2025-11-24 16:22:30|810.4||810.4||810.4||810.4||539
1764001360000|2025-11-24 16:22:40|810.6|810.2|810.4|810.2|810.6|810.2|810.4|810.2|976
1764001370000|2025-11-24 16:22:50|810.2|810|810.2|810|810.2|810|810.2|810|31
1764001380000|2025-11-24 16:23:00|810|809.8|810|809.8|810|809.8|810|809.8|1720
1764001390000|2025-11-24 16:23:10|||||||||413
1764001400000|2025-11-24 16:23:20|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|1814
1764001410000|2025-11-24 16:23:30|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|393
1764001420000|2025-11-24 16:23:40|809.4|809.2|809.2|808.8|809.4|809.2|809.2|808.8|733
1764001430000|2025-11-24 16:23:50|809|808.6|808.8|808.4|809|808.6|808.8|808.4|849
1764001440000|2025-11-24 16:24:00|809||809||809||809||1544
1764001450000|2025-11-24 16:24:10||808.6||808.6||808.6||808.6|0
1764001460000|2025-11-24 16:24:20|808.8||808.8||808.8||808.8||976
1764001470000|2025-11-24 16:24:30|808.6|808.4|808.8|808.4|808.8|808.4|808.6|808.4|3332
1764001500000|2025-11-24 16:25:00|809|808.6|809.2|808.8|809.2|808.8|809|808.6|3963
1764001520000|2025-11-24 16:25:20|||||||||453
1764001530000|2025-11-24 16:25:30||809||809||809||808.8|549
1764001540000|2025-11-24 16:25:40||808.8||808.8||808.8||808.8|408
1764001560000|2025-11-24 16:26:00|809.4|809|809.2|809|809.4|809|809.2|809|2475
1764001570000|2025-11-24 16:26:10||808.8||808.8||808.8||808.8|0
1764001600000|2025-11-24 16:26:40|809.4||809.2||809.4||809.2||1501
1764001610000|2025-11-24 16:26:50|809.4|809|809.4|809|809.4|809|809.4|809|2550
1764001620000|2025-11-24 16:27:00|809.2||809.2||809.2||809.2||2177
1764001630000|2025-11-24 16:27:10|809.4||809.4||809.4||809.4||2049
1764001650000|2025-11-24 16:27:30|||||||||1827
1764001660000|2025-11-24 16:27:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|4691
1764001670000|2025-11-24 16:27:50||809.4||809.4||809.4||809.4|484
1764001680000|2025-11-24 16:28:00|809.4|809.2|809.4|809.2|809.4|809.2|809.4|809.2|600
1764001690000|2025-11-24 16:28:10|809.6||809.6||809.6||809.6||0
1764001700000|2025-11-24 16:28:20|||||||||8
1764001730000|2025-11-24 16:28:50||809.4||809.4||809.4||809.4|976
1764001740000|2025-11-24 16:29:00||809.2||809.2||809.2||809.2|2927
1764001780000|2025-11-24 16:29:40|809.8|809.4|810.2|809.8|810.2|809.8|809.8|809.4|3098
1764001790000|2025-11-24 16:29:50|810|809.4|810|809.4|810|809.6|810|809.4|2881
1764057600000|2025-11-25 08:00:00|806.4|806.2|805.2|803.8|806.4|806.2|805.2|803.8|8369
1764057610000|2025-11-25 08:00:10|804.6|803.2|804|803|804.6|803.2|804|803|1352
1764057620000|2025-11-25 08:00:20|803.8||804||804||803.8||0
1764057630000|2025-11-25 08:00:30|802.2|803.4|801|800|802.2|803.4|800.4|800|22560
1764057640000|2025-11-25 08:00:40|801.4|800.4|800|799.2|801.4|800.4|800|799.2|73
1764057650000|2025-11-25 08:00:50|800.2|799|800|799|800.2|799|799.4|799|900
1764057660000|2025-11-25 08:01:00|799.8|798.8|800.2|799.2|800.4|799.4|799.4|798.8|0
1764057670000|2025-11-25 08:01:10|800.4|799.4|800.2|799.2|800.4|799.6|800.2|799.2|0
1764057680000|2025-11-25 08:01:20|800|799|801|800|801|800|799.8|799|1931
1764057690000|2025-11-25 08:01:30|800.8||800.8||800.8||800.8||1148
1764057700000|2025-11-25 08:01:40|801|800.2|801.8|800.4|801.8|800.4|801|800.2|97
1764057710000|2025-11-25 08:01:50|801.6|800.6|801.8|800.6|801.8|800.6|801.6|800.6|0
1764057720000|2025-11-25 08:02:00|801.6|800.4|801.8|801|801.8|801|801.6|800.4|0
1764057730000|2025-11-25 08:02:10|802.6|801.4|802.6|801.4|802.6|801.4|802.6|801.4|1159
1764057740000|2025-11-25 08:02:20|802.8|801.6|802.8|801.8|803|801.8|802.8|801.6|0
1764057750000|2025-11-25 08:02:30|803.2|802|803.6|802.4|803.8|802.4|803.2|802|0
1764057760000|2025-11-25 08:02:40|803.8|802.6|804|803|804.2|803|803.6|802.6|0
1764057770000|2025-11-25 08:02:50|804.2|803.2|804.2|803|804.4|803.2|804.2|803|0
1764057780000|2025-11-25 08:03:00|804.6|803.6|804.4|803.4|804.6|803.6|804.4|803.4|681
1764057800000|2025-11-25 08:03:20|804|802.8|804.6|803.4|804.8|803.4|804|802.8|640
1764057810000|2025-11-25 08:03:30|804.4|803.2|803.8|802.6|804.4|803.2|803.6|802.6|3697
1764057820000|2025-11-25 08:03:40||802.8||803||803||802.8|0
1764057830000|2025-11-25 08:03:50|803.6|802.8|802.8|802.2|803.6|802.8|802.8|802.2|0
1764057840000|2025-11-25 08:04:00|802.2|802|802.2|802|802.2|802.2|802.2|802|2000
1764057850000|2025-11-25 08:04:10|802.8||802.8||802.8||802.8||0
1764057880000|2025-11-25 08:04:40|802.6|801.8|802.6|801.8|802.6|801.8|802.6|801.8|3026
1764057890000|2025-11-25 08:04:50|802.2|801.6|802.2|801.4|802.2|801.6|802.2|801.4|757
1764057910000|2025-11-25 08:05:10|802|800.2|801|800.2|802.2|800.2|801|800.2|1503
1764057920000|2025-11-25 08:05:20|800.4|799.4|800|799|800.4|799.4|800|799|3089
1764057930000|2025-11-25 08:05:30|799.8|799.2|800.4|799.2|800.4|799.2|799.8|799.2|800
1764057940000|2025-11-25 08:05:40|800|799|799.6|798.6|800|799|799.6|798.6|1261
1764057950000|2025-11-25 08:05:50|799.8||799.8||799.8||799.8||0
1764057960000|2025-11-25 08:06:00|800|798.8|800|798.8|800|798.8|800|798.8|0
1764057970000|2025-11-25 08:06:10|799.8|798.6|799.8|798.6|799.8|798.6|799.8|798.6|0
1764057980000|2025-11-25 08:06:20|800|799.2|800|799.2|800|799.2|800|799.2|0
1764057990000|2025-11-25 08:06:30||799.4||799.4||799.4||799.4|0
1764058010000|2025-11-25 08:06:50|799.8|799.2|799.4|798.6|799.8|799.2|799.4|798.6|607
1764058020000|2025-11-25 08:07:00||798.4||798.4||798.4||798.4|0
1764058030000|2025-11-25 08:07:10|799||799||799.2||799||1443
1764058040000|2025-11-25 08:07:20|798.4|797.4|798.8|798|798.8|798|798.4|797.4|1000
1764058050000|2025-11-25 08:07:30|798.6|797.8|798.2|797.4|798.6|797.8|798.2|797.4|365
1764058070000|2025-11-25 08:07:50|797.8|797.2|797.8|796.8|797.8|797.2|797.8|796.8|1243
1764058080000|2025-11-25 08:08:00|797.6|796.6|797.8|796.6|797.8|796.6|797.6|796.4|3000
1764058090000|2025-11-25 08:08:10|797.6||797.6||797.6||797.6||0
1764058100000|2025-11-25 08:08:20||796.8||796.8||796.8||796.8|4661
1764058110000|2025-11-25 08:08:30||796.6||796.6||796.6||796.6|0
1764058120000|2025-11-25 08:08:40|797.4|796.2|797.6|796.4|797.6|796.4|797.4|796.2|0
1764058130000|2025-11-25 08:08:50|797.4|796.2|797.2|796|797.4|796.2|797.2|796|0
1764058140000|2025-11-25 08:09:00|797|795.8|797.2|796.2|797.2|796.2|796.6|795.6|401
1764058150000|2025-11-25 08:09:10|797|796|797.6|796.6|797.6|796.6|797|795.8|0
1764058160000|2025-11-25 08:09:20||796.8||796.8||796.8||796.8|0
1764058170000|2025-11-25 08:09:30|797.8|797.6|797.8|796.8|797.8|797.6|797.6|796.8|0
1764058180000|2025-11-25 08:09:40|797.6||797.8||797.8||797.6||0
1764058190000|2025-11-25 08:09:50|798.4|797|798.6|797.4|798.6|797.4|798.4|797|468
1764058200000|2025-11-25 08:10:00|798.4|797.2|798|796.8|798.4|797.2|798|796.8|0
1764058210000|2025-11-25 08:10:10|797.8||797.4||797.8||797.4||0
1764058220000|2025-11-25 08:10:20|797.6|797|797.6|797|797.6|797|797.6|797|0
1764058240000|2025-11-25 08:10:40|||||||||160
1764058250000|2025-11-25 08:10:50|797|796|796.8|796|797|796|796.8|796|139
1764058260000|2025-11-25 08:11:00|797|796.2|797.2|796.4|797.2|796.4|797|796|1820
1764058270000|2025-11-25 08:11:10|797|796.2|797|796|797|796.2|797|796|0
1764058280000|2025-11-25 08:11:20||796.4||796.2||796.4||796.2|0
1764058290000|2025-11-25 08:11:30|796.8|796|796.4|795.6|796.8|796|796.4|795.4|0
1764058300000|2025-11-25 08:11:40|796.6|795.4|796.6|796|796.6|796|796.6|795.4|0
1764058310000|2025-11-25 08:11:50|796|795.4|795.6|795|796|795.4|795.6|795|4257
1764058320000|2025-11-25 08:12:00|796.2|795.2|796.2|795.2|796.2|795.2|796.2|795.2|126
1764058330000|2025-11-25 08:12:10|796.8|795.8|796.8|795.8|796.8|795.8|796.8|795.8|0
1764058340000|2025-11-25 08:12:20||796||796||796||796|0
1764058370000|2025-11-25 08:12:50||795.8||796||796||795.8|0
1764058390000|2025-11-25 08:13:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1764058410000|2025-11-25 08:13:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1440
1764058420000|2025-11-25 08:13:40|797|796.6|797.2|796.4|797.2|796.6|797|796.4|916
1764058430000|2025-11-25 08:13:50|797.6|796.6|797.6|796.6|797.6|796.6|797.6|796.6|348
1764058440000|2025-11-25 08:14:00|797.2|797.2|797.2|796.6|797.2|797.2|797.2|796.6|1000
1764058470000|2025-11-25 08:14:30|797||797||797||797||2185
1764058480000|2025-11-25 08:14:40|796.8|795.8|796.8|796|796.8|796|796.8|795.8|0
1764058490000|2025-11-25 08:14:50||796.4||796.4||796.4||796.4|0
1764058500000|2025-11-25 08:15:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1764058510000|2025-11-25 08:15:10|796.6|796|796.8|796|796.8|796.2|796.6|796|1566
1764058520000|2025-11-25 08:15:20|797|796.2|796.6|795.8|797|796.2|796.4|795.8|0
1764058550000|2025-11-25 08:15:50|796.8|796.2|796.8|796.4|796.8|796.4|796.8|796.2|0
1764058570000|2025-11-25 08:16:10|797||797||797||797||547
1764058610000|2025-11-25 08:16:50|797.2|796.6|797.8|797|797.8|797|797|796.6|364
1764058620000|2025-11-25 08:17:00|798|797.2|798|797.4|798|797.4|798|797.2|0
1764058670000|2025-11-25 08:17:50|798.6|797.6|798.6|797.8|798.6|797.8|798.6|797.6|0
1764058680000|2025-11-25 08:18:00|798.8|798.2|799|798.2|799|798.2|798.8|798.2|0
1764058690000|2025-11-25 08:18:10|799.2|798.4|799|798.2|799.2|798.6|799|798.2|5
1764058700000|2025-11-25 08:18:20|798.8|798|799|798.2|799|798.2|798.8|798|0
1764058710000|2025-11-25 08:18:30||798||798||798||798|0
1764058720000|2025-11-25 08:18:40|798.8||798.8||798.8||798.8||0
1764058730000|2025-11-25 08:18:50|799||799||799||799||0
1764058740000|2025-11-25 08:19:00|798.8||798.6||798.8||798.6||0
1764058750000|2025-11-25 08:19:10|798.8||799||799||798.8||0
1764058760000|2025-11-25 08:19:20|798.8|798.2|799|798.2|799|798.2|798.8|798.2|0
1764058770000|2025-11-25 08:19:30|798.8|798|798.6|798|798.8|798|798.6|798|0
1764058780000|2025-11-25 08:19:40|798.4||798.4||798.4||798.4||0
1764058790000|2025-11-25 08:19:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|964
1764058800000|2025-11-25 08:20:00|799||798.8||799.2||798.8||0
1764058830000|2025-11-25 08:20:30|799|798.8|798.6|798.2|799.2|798.8|798.6|798.2|189
1764058840000|2025-11-25 08:20:40|799.2|798.6|798.6|798|799.2|798.6|798.6|798|1052
1764058860000|2025-11-25 08:21:00|798.4||798.4||798.4||798.4||9
1764058950000|2025-11-25 08:22:30|798|797.4|797.4|796.6|798|797.4|797.4|796.6|283
1764058960000|2025-11-25 08:22:40|797.6|796.8|797.6|796.8|797.6|796.8|797.6|796.8|0
1764058980000|2025-11-25 08:23:00||797||797||797||797|0
1764059000000|2025-11-25 08:23:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1764059010000|2025-11-25 08:23:30|797.6|796.6|797.6|796.8|797.6|796.8|797.6|796.6|0
1764059020000|2025-11-25 08:23:40||797||797||797||797|0
1764059030000|2025-11-25 08:23:50|797.4|796.6|797.4|796.8|797.6|797|797.4|796.6|11945
1764059050000|2025-11-25 08:24:10|797.6||797.4||797.6||797.4||0
1764059080000|2025-11-25 08:24:40|797.6|797|798|797.4|798|797.4|797.6|797|851
1764059120000|2025-11-25 08:25:20|797.6|797.2|797.4|796.8|797.6|797.2|797.4|796.8|719
1764059130000|2025-11-25 08:25:30|797.2||797.4||797.4||797.2||964
1764059150000|2025-11-25 08:25:50||797||797||797||797|0
1764059190000|2025-11-25 08:26:30||796.8||796.8||796.8||796.8|0
1764059200000|2025-11-25 08:26:40|797.2||797.4||797.4||797.2||117
1764059210000|2025-11-25 08:26:50|797.2|796.6|796.8|796.6|797.2|796.6|796.8|796.6|417
1764059220000|2025-11-25 08:27:00|797|796.2|796.8|796.2|797|796.2|796.6|796.2|1442
1764059230000|2025-11-25 08:27:10||796.4||796.2||796.4||796.2|739
1764059240000|2025-11-25 08:27:20|797|796.8|797.4|796.8|797.6|797.2|797|796.8|870
1764059250000|2025-11-25 08:27:30|797.6||797.2||797.6||797.2||524
1764059260000|2025-11-25 08:27:40|797||797||797||797||0
1764059270000|2025-11-25 08:27:50|797.6|796.6|797.6|797|797.6|797|797.6|796.6|1390
1764059280000|2025-11-25 08:28:00||797.2||797.2||797.2||797.2|0
1764059290000|2025-11-25 08:28:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1764059310000|2025-11-25 08:28:30|798|797.6|798|797.6|798|797.6|798|797.6|5
1764059350000|2025-11-25 08:29:10|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|646
1764059360000|2025-11-25 08:29:20|797.2|796.8|797.2|796.6|797.2|796.8|797.2|796.6|10
1764059370000|2025-11-25 08:29:30|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|5
1764059380000|2025-11-25 08:29:40|797||797||797||797||200
1764059390000|2025-11-25 08:29:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|594
1764059400000|2025-11-25 08:30:00||796.6||796.6||796.6||796.6|0
1764059420000|2025-11-25 08:30:20|797||797||797||797||0
1764059430000|2025-11-25 08:30:30|797.4|796.8|797.8|797.2|798|797.2|797.4|796.8|169
1764059440000|2025-11-25 08:30:40|798.2|797.8|798.4|797.8|798.4|797.8|798.2|797.8|0
1764059450000|2025-11-25 08:30:50|798.6||798.6||798.6||798.4||0
1764059460000|2025-11-25 08:31:00|798.4||798||798.4||798||0
1764059480000|2025-11-25 08:31:20|797.8|797.4|797.8|797.6|797.8|797.6|797.8|797.4|0
1764059500000|2025-11-25 08:31:40|798.2||798.2||798.2||798.2||5
1764059510000|2025-11-25 08:31:50|798||798||798||798||0
1764059540000|2025-11-25 08:32:20|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|0
1764059550000|2025-11-25 08:32:30|798|797.6|798|797.6|798|797.6|798|797.6|1580
1764059560000|2025-11-25 08:32:40|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|38
1764059580000|2025-11-25 08:33:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|887
1764059590000|2025-11-25 08:33:10|797.2|795.8|796|795.4|797.2|795.8|796|795.4|2236
1764059610000|2025-11-25 08:33:30||795.6||795.6||795.6||795.6|0
1764059640000|2025-11-25 08:34:00|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|1472
1764059650000|2025-11-25 08:34:10|795.8|795.2|795.8|795.2|795.8|795.2|795.6|795.2|191
1764059670000|2025-11-25 08:34:30||795.4||795.4||795.4||795.4|0
1764059680000|2025-11-25 08:34:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|62
1764059720000|2025-11-25 08:35:20||795.8||795.8||795.8||795.8|0
1764059740000|2025-11-25 08:35:40||796||795.8||796||795.8|1206
1764059750000|2025-11-25 08:35:50|796|795.4|796|795.4|796|795.4|796|795.2|4529
1764059760000|2025-11-25 08:36:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1764059770000|2025-11-25 08:36:10||795.8||795.8||795.8||795.8|53
1764059780000|2025-11-25 08:36:20||796||795.8||796||795.8|160
1764059820000|2025-11-25 08:37:00|796|795.6|796|795.4|796|795.6|796|795.4|0
1764059860000|2025-11-25 08:37:40||795.6||795.6||795.6||795.6|4761
1764059870000|2025-11-25 08:37:50||795.4||795.6||795.6||795.4|0
1764059880000|2025-11-25 08:38:00||795.4||795.4||795.4||795.4|0
1764059900000|2025-11-25 08:38:20|795.8||796||796||795.8||0
1764059910000|2025-11-25 08:38:30|795.8|795.6|795.8|795.4|795.8|795.6|795.8|795.4|3614
1764059930000|2025-11-25 08:38:50|796||795.8||796||795.8||10000
1764059940000|2025-11-25 08:39:00|795.6||795.8||795.8||795.6||0
1764059950000|2025-11-25 08:39:10|795.6|795.2|795.6|794.8|795.6|795.2|795.6|794.8|4794
1764059960000|2025-11-25 08:39:20|795.4|794.6|795.4|794.8|795.4|794.8|795.4|794.6|0
1764059970000|2025-11-25 08:39:30||795||795||795||795|0
1764060010000|2025-11-25 08:40:10||794.8||794.8||795||794.8|0
1764060020000|2025-11-25 08:40:20||795||795||795||795|0
1764060040000|2025-11-25 08:40:40|795.2|794.8|795.2|794.6|795.2|794.8|795|794.6|95
1764060050000|2025-11-25 08:40:50||794.8||794.6||794.8||794.6|0
1764060060000|2025-11-25 08:41:00|795.8|795.2|795.8|795.4|795.8|795.4|795.6|795.2|5074
1764060110000|2025-11-25 08:41:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|69
1764060120000|2025-11-25 08:42:00|796|795.4|795.8|795.4|796|795.4|795.8|795.4|0
1764060150000|2025-11-25 08:42:30|795.4|795.2|795.2|794.8|795.4|795.2|795.2|794.8|500
1764060170000|2025-11-25 08:42:50|794.8|794.4|794.8|794.2|794.8|794.4|794.8|794.2|0
1764060200000|2025-11-25 08:43:20|794.6|793.8|794.8|794.2|794.8|794.2|794.4|793.8|4453
1764060210000|2025-11-25 08:43:30|795|794.4|794.8|794.2|795|794.4|794.8|794.2|384
1764060220000|2025-11-25 08:43:40|795||794.8||795||794.8||0
1764060230000|2025-11-25 08:43:50|795||794.8||795||794.8||0
1764060240000|2025-11-25 08:44:00||794||794.2||794.2||794|0
1764060250000|2025-11-25 08:44:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1764060260000|2025-11-25 08:44:20|794.4|793.8|794.2|793.4|794.4|793.8|794.2|793.4|869
1764060270000|2025-11-25 08:44:30|794|793.2|794|793.4|794|793.4|794|793.2|0
1764060290000|2025-11-25 08:44:50||793.2||793.4||793.4||793.2|0
1764060300000|2025-11-25 08:45:00||793.6||793.6||793.6||793.6|0
1764060310000|2025-11-25 08:45:10|794.2||794.2||794.2||794.2||89
1764060320000|2025-11-25 08:45:20||793.8||793.8||793.8||793.8|0
1764060330000|2025-11-25 08:45:30||794||794||794||794|0
1764060340000|2025-11-25 08:45:40|794|793.6|794|793.6|794|793.6|794|793.6|62
1764060370000|2025-11-25 08:46:10|794.2||794.2||794.2||794.2||1122
1764060380000|2025-11-25 08:46:20|794|793.4|793.8|793.4|794|793.4|793.8|793.4|765
1764060400000|2025-11-25 08:46:40|794||794||794||794||0
1764060410000|2025-11-25 08:46:50|793.8||793.8||793.8||793.8||0
1764060450000|2025-11-25 08:47:30|794||794||794||794||0
1764060460000|2025-11-25 08:47:40|793.8||793.8||793.8||793.8||0
1764060480000|2025-11-25 08:48:00|794.4|793.8|794|793.6|794.4|793.8|794|793.6|35
1764060490000|2025-11-25 08:48:10||793.4||793.4||793.4||793.4|0
1764060500000|2025-11-25 08:48:20|794.4|793.6|794.4|793.8|794.4|793.8|794.4|793.6|0
1764060510000|2025-11-25 08:48:30|794.2|793.6|794.4|793.6|794.4|793.6|794.2|793.6|0
1764060520000|2025-11-25 08:48:40||793.8||793.8||793.8||793.8|0
1764060530000|2025-11-25 08:48:50||793.6||793.8||793.8||793.6|0
1764060540000|2025-11-25 08:49:00||793.6||793.6||793.8||793.6|0
1764060550000|2025-11-25 08:49:10||793.8||793.8||793.8||793.6|0
1764060560000|2025-11-25 08:49:20|794.6|794|794.6|794|794.6|794|794.6|794|0
1764060580000|2025-11-25 08:49:40|795|794.2|795|794.4|795|794.4|795|794.2|0
1764060590000|2025-11-25 08:49:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1931
1764060600000|2025-11-25 08:50:00|794.6|794|794.4|794|794.6|794|794.4|794|0
1764060620000|2025-11-25 08:50:20|794.8|794.4|795|794.4|795.2|794.8|794.8|794.4|190
1764060650000|2025-11-25 08:50:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1778
1764060670000|2025-11-25 08:51:10|795|794.4|795|794.4|795.2|794.4|795|794.4|0
1764060680000|2025-11-25 08:51:20|795.2||795.2||795.2||795.2||0
1764060690000|2025-11-25 08:51:30||794.6||794.6||794.6||794.6|0
1764060710000|2025-11-25 08:51:50||794.8||794.8||794.8||794.8|0
1764060720000|2025-11-25 08:52:00||794.4||794.4||794.4||794.4|491
1764060730000|2025-11-25 08:52:10|795||795||795||795||0
1764060740000|2025-11-25 08:52:20|794.8||794.8||794.8||794.8||0
1764060770000|2025-11-25 08:52:50|794.4|794|794.4|793.8|794.4|794|794.4|793.8|5346
1764060780000|2025-11-25 08:53:00|794.2|794|794.4|794|794.4|794|794.2|794|2500
1764060790000|2025-11-25 08:53:10||793.8||793.6||793.8||793.6|0
1764060810000|2025-11-25 08:53:30|794.2|793.4|794|793.4|794.2|793.4|794|793.4|0
1764060820000|2025-11-25 08:53:40|794.2||794.2||794.2||794.2||0
1764060850000|2025-11-25 08:54:10|794||794||794||794||0
1764060860000|2025-11-25 08:54:20|793.8||793.8||793.8||793.8||0
1764060880000|2025-11-25 08:54:40|793.2|793.2|793.2|792.4|793.2|793.2|793.2|792.4|48
1764060890000|2025-11-25 08:54:50|793|792.6|793|792.6|793|792.6|793|792.6|0
1764060900000|2025-11-25 08:55:00|792.8|792.2|793|792.6|793|792.6|792.8|792.2|12145
1764060910000|2025-11-25 08:55:10|792.8||792.8||792.8||792.8||0
1764060920000|2025-11-25 08:55:20|792.6|792.2|792.4|792|792.6|792.2|792.4|792|1765
1764060930000|2025-11-25 08:55:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1589
1764060940000|2025-11-25 08:55:40||791.4||791.6||791.6||791.4|0
1764060950000|2025-11-25 08:55:50||791.8||791.8||791.8||791.8|0
1764060960000|2025-11-25 08:56:00||791.6||791.8||791.8||791.6|0
1764060980000|2025-11-25 08:56:20||791.6||791.6||791.6||791.6|600
1764060990000|2025-11-25 08:56:30||791.8||791.8||791.8||791.8|0
1764061000000|2025-11-25 08:56:40||791.6||791.6||791.6||791.6|0
1764061060000|2025-11-25 08:57:40||791.8||791.8||791.8||791.8|0
1764061070000|2025-11-25 08:57:50||791.4||791.4||791.4||791.4|35
1764061080000|2025-11-25 08:58:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|320
1764061100000|2025-11-25 08:58:20|791.6|790.8|791.2|790.8|791.6|790.8|791.2|790.8|133
1764061110000|2025-11-25 08:58:30|791.4|791|791.4|791|791.4|791|791.4|791|0
1764061120000|2025-11-25 08:58:40||790.8||790.8||790.8||790.8|0
1764061140000|2025-11-25 08:59:00|791.2|791.2|791.4|790.6|791.4|791.2|791.2|790.6|6060
1764061150000|2025-11-25 08:59:10||790.8||790.8||790.8||790.8|0
1764061160000|2025-11-25 08:59:20||791.2||791.2||791.2||791.2|0
1764061170000|2025-11-25 08:59:30|791.2|790.6|791.2|790.6|791.4|790.6|791.2|790.6|4288
1764061190000|2025-11-25 08:59:50||790.8||790.6||790.8||790.6|0
1764061200000|2025-11-25 09:00:00||790.8||790.8||790.8||790.8|0
1764061210000|2025-11-25 09:00:10|791|791|791|790.6|791|791|791|790.6|4010
1764061280000|2025-11-25 09:01:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|14
1764061290000|2025-11-25 09:01:30|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.4|0
1764061360000|2025-11-25 09:02:40||790.6||790.6||790.6||790.6|1922
1764061370000|2025-11-25 09:02:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|294
1764061390000|2025-11-25 09:03:10|791.2|790.4|791.2|790.8|791.2|790.8|791.2|790.4|2044
1764061400000|2025-11-25 09:03:20|791.4|791|791.4|791.2|791.4|791.2|791.4|791|623
1764061420000|2025-11-25 09:03:40|791.6|791|791.6|791|791.6|791.4|791.6|791|0
1764061460000|2025-11-25 09:04:20||791.2||791.2||791.2||791.2|0
1764061500000|2025-11-25 09:05:00|792|791.6|791.8|791.6|792|791.6|791.8|791.6|1050
1764061510000|2025-11-25 09:05:10|791.6|791.4|791.6|791.4|791.6|791.4|791.6|791.4|1931
1764061520000|2025-11-25 09:05:20|791.8|791.6|791.8|791.6|791.8|791.6|791.8|791.6|76
1764061530000|2025-11-25 09:05:30|792||792||792||792||0
1764061550000|2025-11-25 09:05:50|792.2|791.8|792.4|792|792.4|792|792.2|791.8|867
1764061580000|2025-11-25 09:06:20|793.4|792.2|793.4|793|793.6|793|793.4|792.2|3177
1764061590000|2025-11-25 09:06:30|793.6|793.2|793.6|793.4|793.6|793.4|793.6|793.2|452
1764061600000|2025-11-25 09:06:40|793.4|793|793.2|792.4|793.4|793|793.2|792.4|2808
1764061610000|2025-11-25 09:06:50||792.6||792.6||792.6||792.6|0
1764061620000|2025-11-25 09:07:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1764061630000|2025-11-25 09:07:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1764061650000|2025-11-25 09:07:30|793|792.2|793.2|792.4|793.2|792.4|793|792.2|6
1764061660000|2025-11-25 09:07:40|793.4|792.6|793.4|792.6|793.4|792.6|793.4|792.6|0
1764061680000|2025-11-25 09:08:00|793.2|792.4|793|792.2|793.2|792.4|793|792.2|0
1764061690000|2025-11-25 09:08:10|792.8||792.8||792.8||792.8||0
1764061730000|2025-11-25 09:08:50||792.4||792.2||792.4||792.2|740
1764061740000|2025-11-25 09:09:00||792.4||792.4||792.4||792.4|0
1764061750000|2025-11-25 09:09:10||792.2||792.2||792.2||792.2|0
1764061800000|2025-11-25 09:10:00||792.4||792.2||792.4||792.2|0
1764061870000|2025-11-25 09:11:10|792.6|792|792.4|791.8|792.6|792|792.4|791.6|0
1764061910000|2025-11-25 09:11:50||791.6||791.6||791.6||791.6|0
1764061920000|2025-11-25 09:12:00|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|0
1764061930000|2025-11-25 09:12:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1764061940000|2025-11-25 09:12:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1000
1764061970000|2025-11-25 09:12:50|792.6|792|792.6|792|792.6|792|792.6|792|0
1764061980000|2025-11-25 09:13:00|792.4|791.6|792|791.6|792.4|791.6|792|791.6|347
1764062020000|2025-11-25 09:13:40||791.2||791.2||791.2||791.2|0
1764062030000|2025-11-25 09:13:50||791.4||791.4||791.4||791.4|0
1764062050000|2025-11-25 09:14:10||791.2||791.2||791.2||791.2|0
1764062060000|2025-11-25 09:14:20|791.8|791|791.8|791|791.8|791|791.8|791|0
1764062070000|2025-11-25 09:14:30|792|791.2|792|791.2|792|791.2|792|791.2|0
1764062080000|2025-11-25 09:14:40||791.4||791.6||791.6||791.4|0
1764062100000|2025-11-25 09:15:00||791.4||791.4||791.4||791.4|0
1764062120000|2025-11-25 09:15:20||791.6||791.6||791.6||791.6|0
1764062130000|2025-11-25 09:15:30||791.4||791.4||791.4||791.4|0
1764062160000|2025-11-25 09:16:00|791.8|791.6|791.8|791.4|791.8|791.6|791.8|791.4|0
1764062170000|2025-11-25 09:16:10|792|791.6|792.8|792.2|792.8|792.2|792|791.6|589
1764062180000|2025-11-25 09:16:20|793.8|793.2|794|793.6|794|793.6|793.8|793.2|2475
1764062190000|2025-11-25 09:16:30|794.4|794|794.6|794|794.6|794|794.4|794|0
1764062220000|2025-11-25 09:17:00|794.4||794.4||794.4||794.4||2000
1764062230000|2025-11-25 09:17:10|794.6||794.6||794.6||794.6||0
1764062240000|2025-11-25 09:17:20|794.4||794.4||794.4||794.4||0
1764062250000|2025-11-25 09:17:30|794.6||794.6||794.6||794.6||0
1764062260000|2025-11-25 09:17:40||794.4||794.4||794.4||794.4|1077
1764062270000|2025-11-25 09:17:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1764062300000|2025-11-25 09:18:20|794.6||794.6||794.6||794.6||0
1764062340000|2025-11-25 09:19:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|851
1764062370000|2025-11-25 09:19:30|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|827
1764062380000|2025-11-25 09:19:40|794|793.2|793.8|793.2|794|793.2|793.8|793.2|0
1764062400000|2025-11-25 09:20:00|793.6|793|793.4|792.6|793.6|793|793.4|792.6|1
1764062420000|2025-11-25 09:20:20||792.8||792.8||792.8||792.8|0
1764062440000|2025-11-25 09:20:40|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|0
1764062470000|2025-11-25 09:21:10|794|793.6|794.4|793.8|794.4|794|794|793.6|0
1764062480000|2025-11-25 09:21:20||794||794||794||794|0
1764062490000|2025-11-25 09:21:30||793.8||793.8||793.8||793.8|4480
1764062520000|2025-11-25 09:22:00||794||794||794||794|0
1764062560000|2025-11-25 09:22:40||793.8||793.8||793.8||793.8|0
1764062570000|2025-11-25 09:22:50||794||794||794||794|0
1764062590000|2025-11-25 09:23:10|794.6|794.2|794.6|794.2|794.6|794.2|794.6|794.2|307
1764062600000|2025-11-25 09:23:20|794.8|794.6|795.2|794.6|795.2|794.6|794.8|794.6|830
1764062610000|2025-11-25 09:23:30|795.4|794.8|795.6|794.8|795.6|794.8|795.4|794.8|0
1764062620000|2025-11-25 09:23:40|795.4||795.6||795.6||795.4||0
1764062640000|2025-11-25 09:24:00|795.4|793.8|794.4|793.8|795.4|793.8|794.4|793.8|964
1764062670000|2025-11-25 09:24:30|794.2||794.2||794.2||794.2||0
1764062680000|2025-11-25 09:24:40|794.4||794.2||794.4||794||11000
1764062690000|2025-11-25 09:24:50|794.8|794|794.8|794|794.8|794|794.8|794|770
1764062700000|2025-11-25 09:25:00|794.6||794.6||794.6||794.6||0
1764062720000|2025-11-25 09:25:20|794.4|793.6|794.2|793.6|794.4|793.6|794.2|793.6|1839
1764062750000|2025-11-25 09:25:50|794|793.4|794|793.4|794|793.4|794|793.4|298
1764062760000|2025-11-25 09:26:00|793.8|793.2|794|793.2|794|793.2|793.8|793.2|0
1764062790000|2025-11-25 09:26:30|793.8||793.8||793.8||793.8||0
1764062830000|2025-11-25 09:27:10|793.6|792.4|792.8|792|793.6|792.6|792.8|792|1231
1764062840000|2025-11-25 09:27:20|792.6|792.2|792.6|792|792.6|792.2|792.6|792|1262
1764062850000|2025-11-25 09:27:30||792.2||792.2||792.2||792.2|0
1764062860000|2025-11-25 09:27:40||792||792||792||792|1262
1764062910000|2025-11-25 09:28:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|54
1764062920000|2025-11-25 09:28:40|792||792||792||792||0
1764062950000|2025-11-25 09:29:10|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|418
1764062960000|2025-11-25 09:29:20|792.4|791.8|792.8|792.4|792.8|792.4|792.4|791.8|73
1764063030000|2025-11-25 09:30:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1764063060000|2025-11-25 09:31:00|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|0
1764063090000|2025-11-25 09:31:30||791.8||791.8||791.8||791.8|0
1764063100000|2025-11-25 09:31:40||792||792||792||792|0
1764063120000|2025-11-25 09:32:00||792.2||791.8||792.2||791.8|0
1764063140000|2025-11-25 09:32:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|402
1764063150000|2025-11-25 09:32:30||792.2||792.2||792.2||792.2|0
1764063160000|2025-11-25 09:32:40|792.6|791.8|791.8|791.2|792.6|791.8|791.8|791.2|1144
1764063170000|2025-11-25 09:32:50||791.6||791.2||791.6||791.2|4996
1764063180000|2025-11-25 09:33:00|792|791.6|792|791.6|792|791.6|792|791.6|1262
1764063210000|2025-11-25 09:33:30||791.8||791.8||791.8||791.8|378
1764063250000|2025-11-25 09:34:10||791.6||791.6||791.6||791.6|2021
1764063270000|2025-11-25 09:34:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1764063310000|2025-11-25 09:35:10|||||||||1
1764063320000|2025-11-25 09:35:20|792.4||792.4||792.4||792.4||0
1764063330000|2025-11-25 09:35:30|792.6|791.8|792.2|791.6|792.6|791.8|792.2|791.4|0
1764063340000|2025-11-25 09:35:40|792.4||792.4||792.4||792.4||0
1764063350000|2025-11-25 09:35:50||791.8||791.8||791.8||791.8|0
1764063390000|2025-11-25 09:36:30|792.2|791.4|792.2|791.4|792.2|791.4|792.2|791.4|280
1764063400000|2025-11-25 09:36:40|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|1527
1764063410000|2025-11-25 09:36:50|791|790.2|790.8|790.2|791|790.2|790.8|790.2|206
1764063420000|2025-11-25 09:37:00|791.2|790.4|790.8|790.2|791.2|790.4|790.2|790|6023
1764063440000|2025-11-25 09:37:20|790.6||790.8||790.8||790.6||0
1764063470000|2025-11-25 09:37:50|790.6|790|790.8|790.4|790.8|790.4|790.6|790|4555
1764063480000|2025-11-25 09:38:00|||||||||2500
1764063490000|2025-11-25 09:38:10|791|790.8|791|790.6|791|790.8|791|790.6|9
1764063520000|2025-11-25 09:38:40|792|791.2|792|791.4|792|791.4|792|791.2|0
1764063530000|2025-11-25 09:38:50|792.2|791.2|791.8|791.2|792.2|791.2|791.8|791.2|0
1764063540000|2025-11-25 09:39:00||791.4||791.2||791.4||791.2|1000
1764063550000|2025-11-25 09:39:10|791.6|790.8|791.6|790.8|791.6|790.8|791.6|790.8|324
1764063570000|2025-11-25 09:39:30|791.8|791|791.8|791.2|791.8|791.2|791.8|791|0
1764063590000|2025-11-25 09:39:50|791.6|790.8|791.6|790.8|791.8|790.8|791.6|790.8|27
1764063600000|2025-11-25 09:40:00|791.8|791|791.6|791|791.8|791|791.6|791|0
1764063630000|2025-11-25 09:40:30|791.8|790.8|791.6|791|791.8|791|791.6|790.8|0
1764063640000|2025-11-25 09:40:40|791.4|790.8|791.6|790.8|791.6|790.8|791.4|790.8|0
1764063650000|2025-11-25 09:40:50||791||791||791||791|0
1764063660000|2025-11-25 09:41:00||791.2||791||791.2||791|0
1764063680000|2025-11-25 09:41:20||791.2||791.2||791.2||791.2|0
1764063690000|2025-11-25 09:41:30||791||791||791||791|0
1764063710000|2025-11-25 09:41:50||791.2||791.2||791.2||791.2|0
1764063720000|2025-11-25 09:42:00|791.8|791.4|792|791.6|792|791.8|791.8|791.4|1565
1764063730000|2025-11-25 09:42:10|792.6|791.8|792.6|792|792.6|792|792.6|791.8|0
1764063740000|2025-11-25 09:42:20||791.8||791.8||792||791.8|0
1764063750000|2025-11-25 09:42:30|792.4||792.4||792.4||792.4||0
1764063760000|2025-11-25 09:42:40|792.6||792.6||792.6||792.6||0
1764063770000|2025-11-25 09:42:50||792||792||792||792|0
1764063780000|2025-11-25 09:43:00||792.2||792||792.2||792|0
1764063810000|2025-11-25 09:43:30|792.4||792.6||792.6||792.4||0
1764063840000|2025-11-25 09:44:00||792.2||792.2||792.2||792.2|0
1764063870000|2025-11-25 09:44:30|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|209
1764063900000|2025-11-25 09:45:00|793|792.6|793|792.6|793|792.6|793|792.6|552
1764063960000|2025-11-25 09:46:00|792.8|792.4|792.8|792.2|792.8|792.4|792.8|792.2|151
1764063970000|2025-11-25 09:46:10|792.6||792.8||792.8||792.6||0
1764064060000|2025-11-25 09:47:40|792.6||792.6||792.6||792.6||0
1764064070000|2025-11-25 09:47:50|792.8||792.6||792.8||792.6||0
1764064080000|2025-11-25 09:48:00|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|0
1764064090000|2025-11-25 09:48:10|793.6|793|793.8|793.2|793.8|793.2|793.6|793|0
1764064100000|2025-11-25 09:48:20|794||793.8||794||793.8||0
1764064120000|2025-11-25 09:48:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1764064140000|2025-11-25 09:49:00|793.8||793.8||793.8||793.8||0
1764064150000|2025-11-25 09:49:10||793.2||793.2||793.2||793.2|0
1764064210000|2025-11-25 09:50:10|793.6||793.4||793.6||793.4||0
1764064250000|2025-11-25 09:50:50|793.6|793.4|792.8|792.2|793.6|793.4|792.8|792.2|206
1764064290000|2025-11-25 09:51:30||792.4||792.4||792.4||792.4|0
1764064300000|2025-11-25 09:51:40||792.2||792.2||792.2||792.2|0
1764064310000|2025-11-25 09:51:50||792.4||792.2||792.4||792.2|0
1764064330000|2025-11-25 09:52:10|792.6|792|792.4|792|792.6|792|792.4|792|0
1764064340000|2025-11-25 09:52:20||791.8||792||792||791.8|4270
1764064350000|2025-11-25 09:52:30||791.8||791.8||791.8||791.8|0
1764064390000|2025-11-25 09:53:10|792.2||792.4||792.4||792.2||0
1764064440000|2025-11-25 09:54:00|792.2||792.4||792.4||792.2||0
1764064500000|2025-11-25 09:55:00||792||792||792||792|0
1764064520000|2025-11-25 09:55:20|792.2|791.4|792.2|791.4|792.2|791.4|792.2|791.4|1262
1764064530000|2025-11-25 09:55:30|792|791.6|792|791.4|792|791.6|792|791.4|0
1764064540000|2025-11-25 09:55:40||791.6||791.6||791.6||791.6|0
1764064600000|2025-11-25 09:56:40||791.4||791.4||791.4||791.4|0
1764064610000|2025-11-25 09:56:50||791.6||791.6||791.6||791.6|0
1764064630000|2025-11-25 09:57:10|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.4|1048
1764064650000|2025-11-25 09:57:30||791.8||791.8||791.8||791.8|0
1764064660000|2025-11-25 09:57:40||791.6||791.8||791.8||791.6|8
1764064670000|2025-11-25 09:57:50|792.8|792.6|792.8|792.6|792.8|792.6|792.8|792.6|0
1764064680000|2025-11-25 09:58:00||792.4||792.4||792.4||792.4|0
1764064690000|2025-11-25 09:58:10||792.2||792.2||792.2||792.2|0
1764064720000|2025-11-25 09:58:40|||||||||1
1764064750000|2025-11-25 09:59:10||792||792||792||792|0
1764064760000|2025-11-25 09:59:20|793.4|792.6|793.6|793|794|793.2|793|792.6|3674
1764064770000|2025-11-25 09:59:30||793.2||793.2||793.2||793.2|0
1764064780000|2025-11-25 09:59:40|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|100
1764064790000|2025-11-25 09:59:50||793.6||793.6||793.6||793.6|0
1764064800000|2025-11-25 10:00:00|794.6|793.8|794.2|793.6|794.6|793.8|794.2|793.6|1898
1764064810000|2025-11-25 10:00:10|794||794||794||794||0
1764064820000|2025-11-25 10:00:20|793.8|793.2|794|793.4|794|793.4|793.8|793.2|1798
1764064830000|2025-11-25 10:00:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1764064890000|2025-11-25 10:01:30|794.8|794.2|795|794.2|795|794.2|794.8|794.2|1797
1764064900000|2025-11-25 10:01:40|795.4|794.6|795.2|794.6|795.4|794.6|795.2|794.6|1306
1764064930000|2025-11-25 10:02:10|795||795.2||795.2||795||0
1764064940000|2025-11-25 10:02:20|795.4|794.8|795.6|794.8|795.6|794.8|795.4|794.8|0
1764064950000|2025-11-25 10:02:30|795.4|794.4|794.6|794.2|795.4|794.4|794.6|794.2|229
1764064960000|2025-11-25 10:02:40|794.4|794|794.2|793.6|794.4|794|794.2|793.6|0
1764064980000|2025-11-25 10:03:00|794.6|794.2|794.8|794.2|794.8|794.2|794.6|794|1797
1764064990000|2025-11-25 10:03:10|795.2|794.4|795.2|794.4|795.2|794.4|795.2|794.4|622
1764065000000|2025-11-25 10:03:20||794.6||794.6||794.6||794.6|0
1764065040000|2025-11-25 10:04:00||794.8||794.8||794.8||794.8|0
1764065130000|2025-11-25 10:05:30|795|794|794.6|794|795|794|794.6|794|1798
1764065140000|2025-11-25 10:05:40|794.4|793.6|794.2|793.6|794.4|793.6|794.2|793.6|1
1764065150000|2025-11-25 10:05:50|||||||||325
1764065220000|2025-11-25 10:07:00|794|793.4|793.8|793.4|794|793.4|793.8|793.4|0
1764065230000|2025-11-25 10:07:10|794.2|793.6|793.6|793.4|794.2|793.6|793.6|793.4|1799
1764065240000|2025-11-25 10:07:20|793.8|793|793.8|793.2|793.8|793.2|793.8|793|499
1764065270000|2025-11-25 10:07:50|793.6|793|793.6|793|793.6|793|793.6|793|0
1764065300000|2025-11-25 10:08:20||792.8||792.8||792.8||792.8|0
1764065310000|2025-11-25 10:08:30||793||793||793||793|0
1764065370000|2025-11-25 10:09:30||793.2||793.2||793.2||793.2|0
1764065410000|2025-11-25 10:10:10|794.4|793.8|794.2|793.4|794.4|793.8|794.2|793.4|879
1764065430000|2025-11-25 10:10:30||793.6||793.6||793.6||793.6|643
1764065450000|2025-11-25 10:10:50||793.4||793.4||793.4||793.4|0
1764065460000|2025-11-25 10:11:00||793.6||793.6||793.6||793.6|0
1764065470000|2025-11-25 10:11:10||793.8||793.8||793.8||793.8|0
1764065480000|2025-11-25 10:11:20|||||||||58
1764065490000|2025-11-25 10:11:30|||||||||1530
1764065520000|2025-11-25 10:12:00|794||794||794||794||0
1764065570000|2025-11-25 10:12:50|||||||||1351
1764065580000|2025-11-25 10:13:00|794.4|794|795|794.4|795|794.4|794.4|794|1147
1764065590000|2025-11-25 10:13:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1764065620000|2025-11-25 10:13:40|795||795||795||795||0
1764065630000|2025-11-25 10:13:50|794.8||794.8||794.8||794.8||0
1764065660000|2025-11-25 10:14:20|794.6|793.6|794.4|793.8|794.6|793.8|794.4|793.6|0
1764065670000|2025-11-25 10:14:30|794.6|794|794.6|794|794.6|794|794.6|794|0
1764065690000|2025-11-25 10:14:50||793.8||793.8||793.8||793.8|1
1764065730000|2025-11-25 10:15:30|794.4|794|794.8|794.2|794.8|794.2|794.4|794|0
1764065750000|2025-11-25 10:15:50|794.6||794.8||794.8||794.6||0
1764065760000|2025-11-25 10:16:00||794||794||794||794|0
1764065770000|2025-11-25 10:16:10|794.6|794.2|794.4|793.8|794.6|794.2|794.4|793.8|0
1764065790000|2025-11-25 10:16:30||794||794||794||794|1327
1764065810000|2025-11-25 10:16:50|794.2|793.8|794.2|793.8|794.2|793.8|794.2|793.8|555
1764065840000|2025-11-25 10:17:20|794|793.4|794|793.4|794|793.4|794|793.4|326
1764065860000|2025-11-25 10:17:40|793.8||793.8||793.8||793.8||0
1764065910000|2025-11-25 10:18:30|794.4|793.8|794.4|793.6|794.4|793.8|794.4|793.6|2514
1764065920000|2025-11-25 10:18:40||793.8||793.8||793.8||793.8|0
1764065940000|2025-11-25 10:19:00||794||794||794||794|0
1764065950000|2025-11-25 10:19:10|794.2|793.8|794.4|793.8|794.4|793.8|794.2|793.8|0
1764065960000|2025-11-25 10:19:20||794||794||794||794|0
1764065970000|2025-11-25 10:19:30||793.8||793.8||793.8||793.8|0
1764066010000|2025-11-25 10:20:10||794||794||794||794|0
1764066020000|2025-11-25 10:20:20|794|793.8|794|793.8|794|793.8|794|793.8|2874
1764066050000|2025-11-25 10:20:50||793.6||793.6||793.6||793.6|0
1764066150000|2025-11-25 10:22:30|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|795
1764066160000|2025-11-25 10:22:40||793.2||793.2||793.2||793.2|260
1764066220000|2025-11-25 10:23:40||793.4||793.4||793.4||793.4|964
1764066240000|2025-11-25 10:24:00|793.4|793.6|793.2|793|793.4|793.6|793.2|792.6|4994
1764066250000|2025-11-25 10:24:10||792.8||792.6||792.8||792.4|3000
1764066270000|2025-11-25 10:24:30|793.4|792.8|793.2|793|793.4|793|793.2|792.8|965
1764066280000|2025-11-25 10:24:40|793.4||793.4||793.4||793.4||159
1764066290000|2025-11-25 10:24:50|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1764066300000|2025-11-25 10:25:00|794|793.4|794|793.4|794|793.4|794|793.4|1678
1764066310000|2025-11-25 10:25:10||793.6||793.8||793.8||793.6|0
1764066320000|2025-11-25 10:25:20|794.2|794|794.2|794|794.2|794|794.2|794|0
1764066330000|2025-11-25 10:25:30||793.8||793.8||793.8||793.8|888
1764066390000|2025-11-25 10:26:30|794||794||794||794||1603
1764066420000|2025-11-25 10:27:00||793.4||793.4||793.4||793.4|0
1764066530000|2025-11-25 10:28:50||793.6||793.6||793.6||793.6|0
1764066550000|2025-11-25 10:29:10||793.4||793.4||793.4||793.4|0
1764066560000|2025-11-25 10:29:20|793.8||793.8||793.8||793.8||0
1764066590000|2025-11-25 10:29:50|794||794||794||794||0
1764066610000|2025-11-25 10:30:10|793.8||793.8||793.8||793.8||0
1764066620000|2025-11-25 10:30:20|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793.2|0
1764066670000|2025-11-25 10:31:10|794|793.4|794|793.6|794|793.6|793.6|793.2|2289
1764066720000|2025-11-25 10:32:00|793.8|793.2|793.6|793.2|793.8|793.2|793.6|793.2|156
1764066740000|2025-11-25 10:32:20|794|793.4|794|793.4|794|793.4|794|793.4|0
1764066770000|2025-11-25 10:32:50|794.4|793.6|794.8|794.2|794.8|794.2|794.4|793.6|0
1764066790000|2025-11-25 10:33:10|795.2|794.4|795.2|794.4|795.2|794.4|795.2|794.4|922
1764066810000|2025-11-25 10:33:30|795|794.6|795.2|794.6|795.2|794.6|795|794.6|0
1764066850000|2025-11-25 10:34:10||794.8||794.8||794.8||794.8|0
1764066890000|2025-11-25 10:34:50|||||||||1
1764066900000|2025-11-25 10:35:00|795|794.6|795|794.6|795|794.6|795|794.6|0
1764066940000|2025-11-25 10:35:40|795.2||795.2||795.2||795.2||0
1764066980000|2025-11-25 10:36:20|795.6|795.2|795.6|795.2|795.6|795.2|795.6|795|26
1764066990000|2025-11-25 10:36:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1764067000000|2025-11-25 10:36:40||795.8||795.8||795.8||795.8|0
1764067010000|2025-11-25 10:36:50|796.4|796|796.4|796|796.4|796|796.4|796|3792
1764067030000|2025-11-25 10:37:10|796.6||796.6||796.6||796.6||444
1764067150000|2025-11-25 10:39:10|796.4|795.8|796|795.8|796.4|795.8|796|795.8|946
1764067160000|2025-11-25 10:39:20||795.6||795.6||795.6||795.6|332
1764067170000|2025-11-25 10:39:30|795.8|795.4|796|795.4|796|795.4|795.8|795.4|0
1764067210000|2025-11-25 10:40:10|796.2|795.6|796.2|795.8|796.2|795.8|796.2|795.6|0
1764067240000|2025-11-25 10:40:40|796.4|796|796.8|796.2|796.8|796.2|796.4|796|0
1764067260000|2025-11-25 10:41:00|796.6||796.4||796.6||796.4||0
1764067270000|2025-11-25 10:41:10|796.6||796.6||796.6||796.4||0
1764067290000|2025-11-25 10:41:30|796.4||796.6||796.6||796.4||0
1764067340000|2025-11-25 10:42:20|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|419
1764067350000|2025-11-25 10:42:30|797|796.6|797|796.6|797|796.6|797|796.6|29
1764067370000|2025-11-25 10:42:50|797.2||797.2||797.2||797.2||0
1764067380000|2025-11-25 10:43:00|797|796.4|796.8|796.4|797|796.4|796.8|796.4|679
1764067390000|2025-11-25 10:43:10|796.6||796.6||796.8||796.6||1
1764067400000|2025-11-25 10:43:20|796.8||796.8||796.8||796.8||0
1764067420000|2025-11-25 10:43:40|796.6|796.2|796.6|796.2|796.8|796.2|796.6|796.2|0
1764067430000|2025-11-25 10:43:50|796.8|796|796.8|796|796.8|796|796.6|796|0
1764067440000|2025-11-25 10:44:00|796.6|796.2|796.8|796.2|796.8|796.2|796.6|796.2|0
1764067460000|2025-11-25 10:44:20|796.6|796|796.6|796|796.6|796|796.6|796|200
1764067480000|2025-11-25 10:44:40|796.4|795.6|796|795.4|796.4|795.6|796|795.4|0
1764067530000|2025-11-25 10:45:30||795.6||795.6||795.6||795.6|0
1764067560000|2025-11-25 10:46:00|796.6|796|796.6|796|796.6|796|796.6|796|1033
1764067650000|2025-11-25 10:47:30||796.2||796.2||796.2||796.2|0
1764067660000|2025-11-25 10:47:40||796||796||796||796|0
1764067670000|2025-11-25 10:47:50||796.2||796.2||796.2||796.2|0
1764067690000|2025-11-25 10:48:10||796||796||796||796|0
1764067700000|2025-11-25 10:48:20||796.2||796.2||796.2||796|0
1764067730000|2025-11-25 10:48:50||796||796||796||796|0
1764067740000|2025-11-25 10:49:00||796.2||796.4||796.4||796.2|0
1764067790000|2025-11-25 10:49:50|796.4|795.8|796.4|796|796.4|796|796.4|795.8|624
1764067820000|2025-11-25 10:50:20||796.2||796.2||796.2||796.2|0
1764067880000|2025-11-25 10:51:20|796.6|796|797.2|796.6|797.4|796.6|796.6|796|1278
1764067930000|2025-11-25 10:52:10||796.8||796.6||796.8||796.6|0
1764067940000|2025-11-25 10:52:20|797||797.2||797.2||797||0
1764067980000|2025-11-25 10:53:00|797|796.4|796.8|796.4|797|796.4|796.8|796.4|0
1764068080000|2025-11-25 10:54:40||796.6||796.6||796.6||796.4|0
1764068090000|2025-11-25 10:54:50||796.4||796.6||796.6||796.4|0
1764068100000|2025-11-25 10:55:00|797|796.8|797.2|796.8|797.2|796.8|797|796.8|2837
1764068110000|2025-11-25 10:55:10|797.4|797|797.6|797|797.6|797|797.4|797|0
1764068140000|2025-11-25 10:55:40|797.4||797.6||797.6||797.4||0
1764068150000|2025-11-25 10:55:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1764068170000|2025-11-25 10:56:10|797.6||797.6||797.6||797.6||0
1764068180000|2025-11-25 10:56:20|797.4|797|797.6|797|797.6|797|797.4|797|0
1764068190000|2025-11-25 10:56:30|797.4||797.6||797.6||797.4||0
1764068220000|2025-11-25 10:57:00|797.4||797.6||797.6||797.4||0
1764068240000|2025-11-25 10:57:20|797.4||797.4||797.4||797.4||0
1764068250000|2025-11-25 10:57:30|797.6||797.6||797.6||797.6||0
1764068260000|2025-11-25 10:57:40||797.2||797||797.2||797|0
1764068270000|2025-11-25 10:57:50|797.4||797.4||797.4||797.4||0
1764068280000|2025-11-25 10:58:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|3765
1764068290000|2025-11-25 10:58:10||797||797.2||797.2||797|0
1764068360000|2025-11-25 10:59:20|797.4|797|797.4|797|797.4|797|797.4|797|717
1764068400000|2025-11-25 11:00:00||797.2||797||797.2||797|0
1764068430000|2025-11-25 11:00:30|797.6|797.2|797.2|797|797.6|797.2|797.2|797|184
1764068440000|2025-11-25 11:00:40||796.8||796.8||796.8||796.8|0
1764068450000|2025-11-25 11:00:50|797|796.6|797|796.6|797|796.6|797|796.6|0
1764068460000|2025-11-25 11:01:00||796.4||796.4||796.4||796.4|0
1764068470000|2025-11-25 11:01:10|796.2|795.4|795.8|795.2|796.2|795.4|795.8|795.2|0
1764068480000|2025-11-25 11:01:20|796|795.4|796.4|795.8|796.4|795.8|796|795.4|0
1764068490000|2025-11-25 11:01:30|797|796.2|797.4|796.8|797.4|796.8|797|796.2|618
1764068510000|2025-11-25 11:01:50|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1764068520000|2025-11-25 11:02:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|302
1764068530000|2025-11-25 11:02:10|797.2|795.8|796.4|795.6|797.2|795.8|796.4|795.6|4205
1764068540000|2025-11-25 11:02:20|796|795.8|796|795.6|796|795.8|796|795.6|0
1764068550000|2025-11-25 11:02:30||795.4||795.4||795.4||795.4|0
1764068600000|2025-11-25 11:03:20|||||||||525
1764068610000|2025-11-25 11:03:30||795.6||795.4||795.6||795.4|0
1764068630000|2025-11-25 11:03:50||795.6||795.6||795.6||795.6|0
1764068640000|2025-11-25 11:04:00||795.4||795.4||795.4||795.4|0
1764068650000|2025-11-25 11:04:10||795.6||795.6||795.6||795.6|544
1764068740000|2025-11-25 11:05:40|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795|1949
1764068750000|2025-11-25 11:05:50||795.4||795.4||795.4||795.4|0
1764068770000|2025-11-25 11:06:10|796|795.6|796|795.6|796|795.6|796|795.6|1246
1764068830000|2025-11-25 11:07:10||795.4||795.4||795.4||795.4|964
1764068850000|2025-11-25 11:07:30|795.8||796||796||795.8||0
1764068890000|2025-11-25 11:08:10|795.8|795|795.6|794.8|795.8|795|795.6|794.8|1045
1764068900000|2025-11-25 11:08:20|795.4||795.4||795.4||795.4||0
1764068920000|2025-11-25 11:08:40|795.6|795|795.6|795|795.6|795|795.6|795|0
1764068930000|2025-11-25 11:08:50|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1764068950000|2025-11-25 11:09:10|796|795.6|796|795.8|796|795.8|796|795.6|0
1764068970000|2025-11-25 11:09:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1764068980000|2025-11-25 11:09:40|796.4|795.8|796.2|795.6|796.6|795.8|796.2|795.6|353
1764069020000|2025-11-25 11:10:20||795.8||795.8||795.8||795.8|0
1764069050000|2025-11-25 11:10:50|796.4||796.4||796.4||796.4||0
1764069110000|2025-11-25 11:11:50|796.6|796|795.4|795.2|796.6|796|795.4|795.2|473
1764069120000|2025-11-25 11:12:00|796.2|795|796.2|795.4|796.2|795.6|796.2|795|3343
1764069140000|2025-11-25 11:12:20||795.6||795.6||795.6||795.6|0
1764069160000|2025-11-25 11:12:40||795.4||795.4||795.4||795.4|0
1764069170000|2025-11-25 11:12:50||795.6||795.6||795.6||795.6|0
1764069180000|2025-11-25 11:13:00||795.8||795.8||795.8||795.8|0
1764069190000|2025-11-25 11:13:10||795.6||795.6||795.6||795.6|0
1764069200000|2025-11-25 11:13:20||795.8||795.8||795.8||795.8|0
1764069230000|2025-11-25 11:13:50|796.4|796|796.4|796|796.4|796|796.4|796|378
1764069250000|2025-11-25 11:14:10|796.8|796.2|796.8|796.4|796.8|796.6|796.6|796.2|3635
1764069260000|2025-11-25 11:14:20||796.6||796.6||796.6||796.4|94
1764069270000|2025-11-25 11:14:30|797||797||797||797||0
1764069300000|2025-11-25 11:15:00|||||||||690
1764069310000|2025-11-25 11:15:10||796.4||796.4||796.4||796.4|0
1764069340000|2025-11-25 11:15:40||796.6||796.6||796.6||796.6|0
1764069360000|2025-11-25 11:16:00||796.4||796.4||796.4||796.4|780
1764069370000|2025-11-25 11:16:10||796.6||796.6||796.6||796.6|0
1764069390000|2025-11-25 11:16:30||796.4||796.4||796.4||796.4|0
1764069480000|2025-11-25 11:18:00||796.6||796.6||796.6||796.6|0
1764069540000|2025-11-25 11:19:00|||||||||1
1764069610000|2025-11-25 11:20:10|797.2|796.8|797.6|797|797.6|797|797.2|796.8|532
1764069630000|2025-11-25 11:20:30|797.8||797.6||797.8||797.6||0
1764069640000|2025-11-25 11:20:40|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|0
1764069650000|2025-11-25 11:20:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1764069660000|2025-11-25 11:21:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1764069670000|2025-11-25 11:21:10|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1764069750000|2025-11-25 11:22:30|798.4|797.6|798.4|797.8|798.4|797.8|798.4|797.6|1281
1764069760000|2025-11-25 11:22:40|798.6|798|798.4|798|798.6|798|798.4|798|0
1764069780000|2025-11-25 11:23:00|798|797.4|797.6|797.4|798|797.4|797.6|797.4|93
1764069790000|2025-11-25 11:23:10|||||||||100
1764069810000|2025-11-25 11:23:30|798||798.2||798.2||798||62
1764069820000|2025-11-25 11:23:40||797.6||797.6||797.6||797.6|0
1764069830000|2025-11-25 11:23:50||797.8||797.8||797.8||797.8|0
1764069840000|2025-11-25 11:24:00|798||798||798||798||0
1764069860000|2025-11-25 11:24:20|798.4|797.4|798.4|798|798.4|798|798.4|797.4|4375
1764069870000|2025-11-25 11:24:30|798.6||798.4||798.6||798.4||0
1764069880000|2025-11-25 11:24:40|798.2||798.4||798.4||798.2||0
1764069890000|2025-11-25 11:24:50|798.2||798.2||798.2||798.2||0
1764069920000|2025-11-25 11:25:20||797.8||797.6||797.8||797.6|0
1764069940000|2025-11-25 11:25:40|797.8|797.2|797.6|797.2|797.8|797.2|797.6|797.2|1804
1764069990000|2025-11-25 11:26:30|797.4|796.8|796.6|796.4|797.4|796.8|796.6|796.4|1736
1764070000000|2025-11-25 11:26:40|796.4|796|796.4|796|796.4|796|796.4|796|0
1764070010000|2025-11-25 11:26:50|796.2|795.6|796|795.4|796.2|795.6|796|795.4|1315
1764070030000|2025-11-25 11:27:10|797|796.6|797.4|796.8|797.4|796.8|797|796.6|1940
1764070040000|2025-11-25 11:27:20|797.6|797|798|797.4|798.2|797.4|797.6|797|0
1764070070000|2025-11-25 11:27:50|797.8||797.8||797.8||797.8||0
1764070120000|2025-11-25 11:28:40|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1764070160000|2025-11-25 11:29:20|797.4||797.4||797.4||797.4||6656
1764070170000|2025-11-25 11:29:30|797.2||797.2||797.2||797.2||0
1764070200000|2025-11-25 11:30:00|797.8|797|797.8|797.2|797.8|797.2|797.8|797|1015
1764070220000|2025-11-25 11:30:20|797.2|796.4|797|796.4|797.2|796.4|797|796.4|0
1764070310000|2025-11-25 11:31:50|796.8||796.8||796.8||796.8||0
1764070320000|2025-11-25 11:32:00||796.2||796.2||796.2||796.2|322
1764070350000|2025-11-25 11:32:30|797||796.8||797||796.8||0
1764070360000|2025-11-25 11:32:40|797|796.4|797|796.4|797|796.4|797|796.4|0
1764070390000|2025-11-25 11:33:10|||||||||330
1764070400000|2025-11-25 11:33:20||796.6||796.4||796.6||796.4|0
1764070450000|2025-11-25 11:34:10||796.6||796.6||796.6||796.6|0
1764070470000|2025-11-25 11:34:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1764070500000|2025-11-25 11:35:00|||||||||277
1764070530000|2025-11-25 11:35:30|797||797||797||797||0
1764070540000|2025-11-25 11:35:40||796.4||796.4||796.4||796.4|0
1764070550000|2025-11-25 11:35:50|796.8||796.8||796.8||796.8||0
1764070570000|2025-11-25 11:36:10|797|796.6|797|796.6|797|796.6|797|796.6|0
1764070710000|2025-11-25 11:38:30|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|120
1764070750000|2025-11-25 11:39:10|797.6|797|797.4|797|797.6|797|797.4|796.8|757
1764070760000|2025-11-25 11:39:20|797.6||797.6||797.6||797.6||0
1764070770000|2025-11-25 11:39:30|797.4|797.2|797.6|797.2|797.6|797.2|797.4|797.2|0
1764070780000|2025-11-25 11:39:40|797.4|797|797.2|797|797.4|797|797.2|797|0
1764070790000|2025-11-25 11:39:50||796.8||796.8||796.8||796.8|402
1764070870000|2025-11-25 11:41:10|797|796.4|797|796.4|797|796.4|797|796.4|302
1764070880000|2025-11-25 11:41:20|797.2|796.6|797|796.4|797.2|796.6|797|796.4|0
1764070890000|2025-11-25 11:41:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1764070940000|2025-11-25 11:42:20||796.4||796.4||796.4||796.4|0
1764070950000|2025-11-25 11:42:30|797||797||797||797||500
1764070970000|2025-11-25 11:42:50|796.8||796.8||797||796.8||0
1764070980000|2025-11-25 11:43:00|797||797||797||797||0
1764071000000|2025-11-25 11:43:20|796.8|796.2|796.6|796.2|796.8|796.2|796.6|796.2|312
1764071020000|2025-11-25 11:43:40|796.4|796|796.2|795.8|796.4|796|796.2|795.8|257
1764071030000|2025-11-25 11:43:50|796|795.4|796.2|795.4|796.2|795.4|796|795.4|0
1764071040000|2025-11-25 11:44:00|796.4|795.6|796.4|795.6|796.4|795.6|796.4|795.6|0
1764071050000|2025-11-25 11:44:10||795.8||795.8||795.8||795.8|0
1764071080000|2025-11-25 11:44:40||795.6||795.6||795.6||795.6|0
1764071090000|2025-11-25 11:44:50|796.2|795.4|796.2|795.6|796.2|795.6|796.2|795.4|0
1764071100000|2025-11-25 11:45:00||795.8||795.8||795.8||795.8|0
1764071130000|2025-11-25 11:45:30||795.6||795.6||795.6||795.6|0
1764071140000|2025-11-25 11:45:40||795.4||795.4||795.4||795.4|0
1764071150000|2025-11-25 11:45:50||795.6||795.6||795.6||795.6|0
1764071160000|2025-11-25 11:46:00||795.8||795.8||795.8||795.8|0
1764071180000|2025-11-25 11:46:20||795.6||795.6||795.6||795.6|0
1764071210000|2025-11-25 11:46:50||795.8||795.8||795.8||795.8|0
1764071220000|2025-11-25 11:47:00|796.6|796|796.6|796.2|796.6|796.2|796.6|796|550
1764071260000|2025-11-25 11:47:40||795.8||796||796||795.8|288
1764071270000|2025-11-25 11:47:50||796.2||796.2||796.2||796.2|0
1764071290000|2025-11-25 11:48:10|796.8|796.4|796.8|796.4|796.8|796.4|796.8|796.4|0
1764071310000|2025-11-25 11:48:30||796.6||796.4||796.6||796.4|0
1764071330000|2025-11-25 11:48:50||796.2||796.2||796.2||796.2|0
1764071350000|2025-11-25 11:49:10|||||||||300
1764071380000|2025-11-25 11:49:40||796.4||796.4||796.4||796.4|0
1764071400000|2025-11-25 11:50:00|797|796.6|797.2|796.6|797.2|796.6|797|796.6|0
1764071410000|2025-11-25 11:50:10||796.8||796.8||796.8||796.8|0
1764071430000|2025-11-25 11:50:30|797|796.6|797.2|796.6|797.2|796.6|797|796.6|315
1764071480000|2025-11-25 11:51:20|797||797||797||797||0
1764071490000|2025-11-25 11:51:30|796.8||796.8||796.8||796.8||0
1764071500000|2025-11-25 11:51:40|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796.2|109
1764071520000|2025-11-25 11:52:00|797||797||797||797||0
1764071530000|2025-11-25 11:52:10|796.8|796.2|796.6|796|796.8|796.2|796.6|796|0
1764071550000|2025-11-25 11:52:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1764071580000|2025-11-25 11:53:00|796.6|796|796.6|796|796.6|796|796.6|796|0
1764071600000|2025-11-25 11:53:20|796.8|796.2|796.6|796|796.8|796.2|796.6|796|500
1764071610000|2025-11-25 11:53:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1764071630000|2025-11-25 11:53:50||796||796||796||796|0
1764071650000|2025-11-25 11:54:10||795.8||796||796||795.8|1256
1764071680000|2025-11-25 11:54:40|796|795.8|796|795.8|796.2|795.8|796|795.8|1471
1764071690000|2025-11-25 11:54:50|796.2|795.6|796|795.6|796.2|795.6|796|795.6|0
1764071700000|2025-11-25 11:55:00|796.2||796.2||796.2||796.2||0
1764071710000|2025-11-25 11:55:10|796||796||796||796||0
1764071750000|2025-11-25 11:55:50|||||||||1796
1764071760000|2025-11-25 11:56:00|796.2|795.8|796|795.6|796.2|795.8|796|795.6|2512
1764071770000|2025-11-25 11:56:10|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|618
1764071780000|2025-11-25 11:56:20|||||||||35
1764071800000|2025-11-25 11:56:40|796.4|796.2|796.4|796.2|796.4|796.2|796.4|796.2|670
1764071820000|2025-11-25 11:57:00|||||||||356
1764071830000|2025-11-25 11:57:10|796.6||796.6||796.6||796.6||0
1764071880000|2025-11-25 11:58:00|796.8|796.6|797|796.6|797|796.6|796.8|796.6|0
1764071890000|2025-11-25 11:58:10|797.2||797||797.2||797||0
1764071930000|2025-11-25 11:58:50|||||||||317
1764071980000|2025-11-25 11:59:40|||||||||23
1764071990000|2025-11-25 11:59:50|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|0
1764072000000|2025-11-25 12:00:00|799.4|797|799.4|795|799.4|797|799.4|795|0
1764072120000|2025-11-25 12:02:00|797.4|796.8|798|797.4|798|797.4|797.2|796.6|2359
1764072130000|2025-11-25 12:02:10|798.4|797.6|798|797.8|798.4|798|798|797.6|997
1764072140000|2025-11-25 12:02:20||797.6||797.8||797.8||797.6|126
1764072150000|2025-11-25 12:02:30|797.8|797.6|797.6|797.2|797.8|797.6|797.6|797.2|3432
1764072160000|2025-11-25 12:02:40||797.4||797.4||797.4||797.4|0
1764072170000|2025-11-25 12:02:50||797.2||797.2||797.4||797.2|2508
1764072180000|2025-11-25 12:03:00||797||797||797||797|0
1764072190000|2025-11-25 12:03:10||797.2||797.2||797.2||797.2|0
1764072260000|2025-11-25 12:04:20||797||797||797||797|0
1764072270000|2025-11-25 12:04:30|797.4||797.6||797.6||797.4||0
1764072300000|2025-11-25 12:05:00||797.2||797.2||797.2||797.2|0
1764072310000|2025-11-25 12:05:10||797||797||797||797|0
1764072330000|2025-11-25 12:05:30|797.4||797.6||797.6||797.4||0
1764072340000|2025-11-25 12:05:40|797.4||797.4||797.4||797.4||0
1764072360000|2025-11-25 12:06:00|797.6|796.8|797.4|796.8|797.6|796.8|797.4|796.8|0
1764072430000|2025-11-25 12:07:10|797.6|797|797.6|797.2|797.6|797.2|797.6|797|0
1764072550000|2025-11-25 12:09:10|797.4||797.4||797.4||797.4||0
1764072560000|2025-11-25 12:09:20||797||797||797||797|0
1764072620000|2025-11-25 12:10:20|||||||||228
1764072810000|2025-11-25 12:13:30|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1764072820000|2025-11-25 12:13:40|798|797.6|798.2|797.8|798.2|797.8|798|797.6|258
1764072940000|2025-11-25 12:15:40|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|714
1764072950000|2025-11-25 12:15:50|799.2|798.8|799|798.6|799.2|798.8|799|798.6|0
1764072960000|2025-11-25 12:16:00|799.4|799|799.6|799.2|799.6|799.2|799.4|799|1184
1764072980000|2025-11-25 12:16:20|799.4|798.8|799|798.8|799.4|798.8|799|798.8|555
1764073010000|2025-11-25 12:16:50|798.6|798.4|798.6|798.4|798.6|798.4|798.6|798.4|0
1764073020000|2025-11-25 12:17:00||798.2||798.2||798.2||798.2|0
1764073030000|2025-11-25 12:17:10||798||798||798||798|0
1764073040000|2025-11-25 12:17:20||798.2||798.2||798.2||798|0
1764073050000|2025-11-25 12:17:30|798.4|798|798.4|798|798.4|798|798.4|798|199
1764073060000|2025-11-25 12:17:40|798.6||798.6||798.6||798.6||0
1764073070000|2025-11-25 12:17:50||798.2||798.2||798.2||798.2|0
1764073140000|2025-11-25 12:19:00|798.2|797.8|798|797.8|798.2|797.8|798|797.8|0
1764073150000|2025-11-25 12:19:10|797.6|797.6|797.8|797.2|797.8|797.6|797.6|797.2|672
1764073160000|2025-11-25 12:19:20|797.6||797.6||797.6||797.6||0
1764073170000|2025-11-25 12:19:30|797|796.6|796.8|796.4|797|796.6|796.8|796.4|1330
1764073180000|2025-11-25 12:19:40|||||||||3
1764073190000|2025-11-25 12:19:50|797|796.8|797.2|796.8|797.2|796.8|797|796.8|0
1764073230000|2025-11-25 12:20:30|797.8|797|797.8|797.2|797.8|797.2|797.8|796.8|1069
1764073250000|2025-11-25 12:20:50|797.4|797|796.8|796.4|797.4|797|796.8|796.2|7591
1764073260000|2025-11-25 12:21:00||796.6||796.6||796.6||796.6|0
1764073290000|2025-11-25 12:21:30|797.2|796.8|797.2|796.6|797.2|796.8|797.2|796.6|19
1764073310000|2025-11-25 12:21:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1764073330000|2025-11-25 12:22:10|796.8|796.6|796.8|796.6|797|796.6|796.8|796.6|2142
1764073380000|2025-11-25 12:23:00|797.4|796.8|797.4|797|797.4|797|797|796.8|1973
1764073430000|2025-11-25 12:23:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|1429
1764073470000|2025-11-25 12:24:30||797.6||797.6||797.6||797.6|0
1764073490000|2025-11-25 12:24:50||797.4||797.4||797.4||797.4|0
1764073530000|2025-11-25 12:25:30||797.6||797.6||797.6||797.4|0
1764073550000|2025-11-25 12:25:50|||||||||619
1764073560000|2025-11-25 12:26:00|798||798||798||798||0
1764073570000|2025-11-25 12:26:10||797.8||797.8||797.8||797.8|57
1764073580000|2025-11-25 12:26:20|798.2|798|798.2|798|798.2|798|798.2|798|43
1764073760000|2025-11-25 12:29:20|798.4||798.4||798.4||798.4||0
1764073770000|2025-11-25 12:29:30||798.2||798.2||798.2||798.2|0
1764073920000|2025-11-25 12:32:00|798.6|798.4|798.8|798.6|798.8|798.6|798.6|798.4|903
1764073940000|2025-11-25 12:32:20|||||||||467
1764073950000|2025-11-25 12:32:30|799.4|798.8|799.2|798.8|799.4|798.8|799.2|798.8|0
1764073960000|2025-11-25 12:32:40|799.4||799.4||799.4||799.4||0
1764073970000|2025-11-25 12:32:50||799||799.2||799.2||799|1707
1764073980000|2025-11-25 12:33:00|799.6||799.6||799.6||799.6||0
1764073990000|2025-11-25 12:33:10||799.4||799.4||799.4||799.4|0
1764074040000|2025-11-25 12:34:00||799.2||799.2||799.2||799.2|955
1764074160000|2025-11-25 12:36:00|799.2|799|799.2|799|799.2|799|799.2|799|1706
1764074210000|2025-11-25 12:36:50|||||||||512
1764074220000|2025-11-25 12:37:00|799.4||799.6||799.6||799.4||0
1764074230000|2025-11-25 12:37:10|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|0
1764074240000|2025-11-25 12:37:20|799.2|799|799.2|799|799.2|799|799.2|799|1068
1764074250000|2025-11-25 12:37:30|799.4||799.4||799.4||799.4||0
1764074280000|2025-11-25 12:38:00|799.2||799.2||799.2||799.2||924
1764074300000|2025-11-25 12:38:20|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|0
1764074410000|2025-11-25 12:40:10|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.2|5187
1764074420000|2025-11-25 12:40:20|800||799.8||800||799.8||0
1764074430000|2025-11-25 12:40:30|799.6|799.2|799.6|799.2|799.6|799.2|799.6|799.2|1301
1764074460000|2025-11-25 12:41:00|799.4||799.4||799.4||799.4||0
1764074480000|2025-11-25 12:41:20|799.6||799.6||799.6||799.6||0
1764074520000|2025-11-25 12:42:00||799.4||799.4||799.4||799.4|737
1764074540000|2025-11-25 12:42:20|799.8|800|802.6|801.8|802.6|801.8|799.8|800|14948
1764074550000|2025-11-25 12:42:30|803|802.4|802.2|801.8|803.8|803.2|802.2|801.8|17448
1764074560000|2025-11-25 12:42:40|802|801.4|802.8|802.2|803|802.2|802|801.4|4300
1764074570000|2025-11-25 12:42:50|803|802|804.4|804|804.4|804.2|803|802|1697
1764074580000|2025-11-25 12:43:00|804.8|804.2|812.8|812.2|812.8|812.2|804.8|804.2|13368
1764074590000|2025-11-25 12:43:10|813.4|812.4|809.8|809.2|813.8|813|809.6|809.2|18587
1764074600000|2025-11-25 12:43:20|809.6|809|807.6|806.8|809.6|809|807.4|806.8|1441
1764074610000|2025-11-25 12:43:30|807.4|807.2|810.8|810|810.8|810|807.4|806.8|2508
1764074620000|2025-11-25 12:43:40|810.6|810.2|812|811.8|812|811.8|810.6|810.2|8876
1764074630000|2025-11-25 12:43:50|812.4|811.6|813|812.2|813|812.4|812.2|811.6|4904
1764074640000|2025-11-25 12:44:00|812.8|812|813.4|812.8|813.4|812.8|812.2|811.8|1232
1764074650000|2025-11-25 12:44:10|813.2|812.6|810.2|809.4|813.2|812.6|810|809.4|1157
1764074660000|2025-11-25 12:44:20|810|809.6|809.2|808.6|810.4|809.6|809|808.2|43
1764074670000|2025-11-25 12:44:30|809.4|808.8|810.4|809.8|810.6|810.2|809.2|808.6|1373
1764074680000|2025-11-25 12:44:40|810.2|810|810|809.4|810.2|810|809.6|809.2|1219
1764074690000|2025-11-25 12:44:50|810.6|809.8|810|809.4|810.6|810|809.6|809|616
1764074700000|2025-11-25 12:45:00|809.8|809.2|810.4|809.8|810.8|810.2|809.8|809.2|859
1764074710000|2025-11-25 12:45:10|810.2|809.4|808.8|808.2|810.4|809.4|808.6|808|1170
1764074720000|2025-11-25 12:45:20|809|808.4|808|807.2|809|808.4|807.8|807|6
1764074730000|2025-11-25 12:45:30|808.6|807.8|809.4|808.8|809.4|809|808.2|807.4|181
1764074740000|2025-11-25 12:45:40|809.8|809|808.8|808.4|809.8|809|808.8|808.2|106
1764074750000|2025-11-25 12:45:50|809.4|808.6|809.2|808.4|809.4|808.6|808.6|808.2|1916
1764074760000|2025-11-25 12:46:00|809|808.6|806.8|806.2|809|808.6|806.8|806.2|1838
1764074770000|2025-11-25 12:46:10|806.6|806.4|807.4|806.8|807.6|806.8|806.6|806.4|3111
1764074780000|2025-11-25 12:46:20|807.6|806.2|807|806.4|807.6|806.4|806.8|806.2|1643
1764074790000|2025-11-25 12:46:30|806.8|806.2|807.4|806.8|807.6|806.8|806.8|806.2|1784
1764074800000|2025-11-25 12:46:40|807.2|806.6|807.4|807|807.4|807|806.8|806.4|2856
1764074810000|2025-11-25 12:46:50|807.8|807.2|808.2|807.6|808.2|807.6|807.8|807|796
1764074820000|2025-11-25 12:47:00|808.8|807.8|808.4|807.6|808.8|808.2|808.4|807.6|676
1764074830000|2025-11-25 12:47:10|808.2|807.4|808.8|808.2|808.8|808.2|808|807.4|1161
1764074840000|2025-11-25 12:47:20|809|808.4|809.4|808.8|809.4|808.8|809|808.2|910
1764074850000|2025-11-25 12:47:30|809.2|808.6|808.2|807.4|809.2|808.6|808.2|807.4|0
1764074860000|2025-11-25 12:47:40|808.4|807.6|808.2|807.6|808.4|807.6|808.2|807.4|0
1764074870000|2025-11-25 12:47:50|808.4|807.8|808.2|808|808.6|808|808.2|807.6|1240
1764074880000|2025-11-25 12:48:00|809.2|808.4|808.2|807.4|809.2|808.4|808|807.4|1424
1764074890000|2025-11-25 12:48:10|808|807.6|808.4|807.6|808.4|807.6|808|807.6|0
1764074900000|2025-11-25 12:48:20|808.2|807.4|808.4|807.8|808.4|807.8|808|807.4|978
1764074910000|2025-11-25 12:48:30|809|808|809.2|808.8|809.6|808.8|809|808|4925
1764074920000|2025-11-25 12:48:40|809.8|809.2|809.8|809.4|810|809.4|809.8|809.2|1810
1764074930000|2025-11-25 12:48:50|809.6|809|809.6|809|809.8|809|809.4|809|421
1764074940000|2025-11-25 12:49:00|809.2|808.8|807|806.4|809.2|808.8|807|806.4|1224
1764074950000|2025-11-25 12:49:10|806.8|806.2|807.4|806.6|807.4|806.6|806.8|806.2|1133
1764074960000|2025-11-25 12:49:20|807.2|806.4|807.2|806.4|807.2|806.6|807.2|806.4|0
1764074970000|2025-11-25 12:49:30|807|806.6|807.2|806.4|807.2|806.6|807|806.4|0
1764074980000|2025-11-25 12:49:40|807|806.2|807.2|806.6|807.2|806.6|807|806.2|0
1764074990000|2025-11-25 12:49:50|807.8|806.8|807.8|807|807.8|807.2|807.8|806.8|1415
1764075000000|2025-11-25 12:50:00|807.6|806.8|807.6|806.8|807.6|806.8|807.6|806.8|0
1764075010000|2025-11-25 12:50:10|807.4|806.6|808.2|807.4|808.2|807.4|807.2|806.6|1365
1764075020000|2025-11-25 12:50:20|807.6|806.8|807.6|806.8|807.6|806.8|807.6|806.8|935
1764075030000|2025-11-25 12:50:30|807.4|806.4|807.2|806.4|807.6|806.4|807.2|806.4|650
1764075040000|2025-11-25 12:50:40|807|806.6|807.2|806.6|807.2|806.6|807|806.6|0
1764075080000|2025-11-25 12:51:20|806.6|806.2|806.6|806|806.8|806.2|806.6|806|212
1764075090000|2025-11-25 12:51:30|806.4|805.8|806.6|805.8|806.6|805.8|806.4|805.8|0
1764075100000|2025-11-25 12:51:40|806.8|806|806.8|806|806.8|806|806.6|806|0
1764075110000|2025-11-25 12:51:50|807.2|806.2|807.8|807|808|807.2|807.2|806.2|10148
1764075120000|2025-11-25 12:52:00|808|807.2|808.2|807.6|808.2|807.6|808|807.2|673
1764075140000|2025-11-25 12:52:20|808||808||808||808||0
1764075150000|2025-11-25 12:52:30|808.2||808||808.2||808||539
1764075160000|2025-11-25 12:52:40|808.8|808|808.8|808|808.8|808|808.8|808|1342
1764075170000|2025-11-25 12:52:50|809|808.2|808.8|808.2|809|808.2|808.8|808|0
1764075180000|2025-11-25 12:53:00|809|808.4|808.4|807.8|809|808.4|808.4|807.8|580
1764075190000|2025-11-25 12:53:10|808.2|807.4|807.4|806.8|808.2|807.4|807.4|806.8|407
1764075200000|2025-11-25 12:53:20|807.6|807|807.6|807|807.8|807|807.4|807|0
1764075210000|2025-11-25 12:53:30|807.4|806.8|807.6|806.8|807.6|806.8|807.2|806.8|0
1764075220000|2025-11-25 12:53:40|807.4|806.6|806.8|806.6|807.4|806.6|806.8|806.6|565
1764075230000|2025-11-25 12:53:50|807|806.2|807.2|806.4|807.2|806.4|807|806.2|0
1764075240000|2025-11-25 12:54:00||806.6||806.6||806.6||806.6|0
1764075260000|2025-11-25 12:54:20|807.4|807|807.4|807|807.4|807|807.4|807|0
1764075270000|2025-11-25 12:54:30|808|807.2|808.2|807.4|808.2|807.4|808|807.2|1111
1764075280000|2025-11-25 12:54:40|808|807.6|808.2|807.6|808.2|807.6|808|807.6|0
1764075290000|2025-11-25 12:54:50|808.8|807.8|808.4|807.6|808.8|808|808.4|807.6|974
1764075300000|2025-11-25 12:55:00|808.2||808.4||808.4||808.2||0
1764075310000|2025-11-25 12:55:10|808.6|807.8|808.2|807.8|808.6|807.8|808.2|807.8|0
1764075320000|2025-11-25 12:55:20|808.4||808.2||808.6||808.2||0
1764075330000|2025-11-25 12:55:30|807.8|807.2|807.4|807.2|807.8|807.2|807.4|807|12
1764075350000|2025-11-25 12:55:50|807.8||807.8||807.8||807.8||61
1764075360000|2025-11-25 12:56:00|807.6||807.6||807.6||807.6||0
1764075370000|2025-11-25 12:56:10|807.8||807.8||807.8||807.8||0
1764075400000|2025-11-25 12:56:40|808.2|807.4|808.2|807.4|808.2|807.4|808.2|807.4|1
1764075410000|2025-11-25 12:56:50|808||808||808||808||0
1764075420000|2025-11-25 12:57:00||807.6||807.6||807.6||807.6|0
1764075430000|2025-11-25 12:57:10|808.2||808.4||808.4||808.2||0
1764075440000|2025-11-25 12:57:20||807.8||807.8||807.8||807.8|0
1764075470000|2025-11-25 12:57:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|1332
1764075480000|2025-11-25 12:58:00|808|807.2|808.4|807.6|808.4|807.6|808|807.2|870
1764075490000|2025-11-25 12:58:10|808.6|807.8|809.2|808.4|809.2|808.4|808.6|807.8|580
1764075510000|2025-11-25 12:58:30|809|808.2|808.6|807.8|809|808.2|808.6|807.8|0
1764075520000|2025-11-25 12:58:40|808.4||808.4||808.4||808.4||0
1764075530000|2025-11-25 12:58:50|808.2||808.6||808.6||808.2||0
1764075540000|2025-11-25 12:59:00|808.4||808.4||808.4||808.4||0
1764075550000|2025-11-25 12:59:10|808.2|807.4|808.2|807.4|808.2|807.4|808.2|807.4|481
1764075560000|2025-11-25 12:59:20|808|807.2|807.8|807|808|807.2|807.8|807|0
1764075590000|2025-11-25 12:59:50|808|807.4|807.8|807.2|808|807.4|807.8|807.2|2
1764075600000|2025-11-25 13:00:00|808.2|807.4|808.6|807.8|808.6|807.8|808.2|807.4|1512
1764075610000|2025-11-25 13:00:10|808.4|808|808.6|808|808.8|808|808.4|808|0
1764075630000|2025-11-25 13:00:30|807.8|807.8|807.6|807.2|808|807.8|807.6|807|0
1764075640000|2025-11-25 13:00:40|807.8|806.6|807.2|806.6|807.8|806.6|807.2|806.6|102
1764075660000|2025-11-25 13:01:00|807.4||807||807.4||807||1487
1764075670000|2025-11-25 13:01:10|806.8|806.4|807.4|806.4|807.4|806.6|806.8|806.4|657
1764075680000|2025-11-25 13:01:20|807.2|806.6|807.2|806.4|807.2|806.6|807.2|806.4|0
1764075690000|2025-11-25 13:01:30|807.4|806.6|807.4|806.6|807.4|806.6|807.4|806.4|0
1764075700000|2025-11-25 13:01:40|807.2|806.4|807.2|806.4|807.2|806.6|807.2|806.4|1162
1764075710000|2025-11-25 13:01:50|807|806.2|806.6|806.2|807|806.2|806.6|806.2|229
1764075730000|2025-11-25 13:02:10|806.8||806.8||806.8||806.8||0
1764075740000|2025-11-25 13:02:20|807|807|807.8|807|807.8|807|807|807|0
1764075750000|2025-11-25 13:02:30||807.2||807.2||807.2||807.2|0
1764075760000|2025-11-25 13:02:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|64
1764075770000|2025-11-25 13:02:50|807.6|808|808.6|807.8|808.6|808|807.6|807.6|2174
1764075780000|2025-11-25 13:03:00|808.4||808.4||808.4||808.4||0
1764075790000|2025-11-25 13:03:10|808.6||808.6||808.6||808.6||0
1764075800000|2025-11-25 13:03:20||808||808||808||808|0
1764075840000|2025-11-25 13:04:00||808.2||808.2||808.2||808.2|0
1764075850000|2025-11-25 13:04:10|||||||||422
1764075890000|2025-11-25 13:04:50||808||808||808||808|0
1764075900000|2025-11-25 13:05:00|808.4|807.8|808.2|807.8|808.4|807.8|808.2|807.8|0
1764075920000|2025-11-25 13:05:20|809|808.4|809|808.4|809|808.4|809|808.4|0
1764075950000|2025-11-25 13:05:50|808.8||808.8||808.8||808.8||0
1764075960000|2025-11-25 13:06:00|809.6|808.6|809.6|808.8|809.6|808.8|809.6|808.6|4334
1764075970000|2025-11-25 13:06:10|809.4|809|809.6|809.2|809.6|809.2|809.4|808.8|3744
1764075980000|2025-11-25 13:06:20|809.8|809.4|810|809.4|810|809.4|809.8|809.4|0
1764076000000|2025-11-25 13:06:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|38
1764076020000|2025-11-25 13:07:00|809.4|809|809.4|808.6|809.4|809|809.4|808.6|708
1764076030000|2025-11-25 13:07:10|809.2|808.4|810|809.4|810|809.4|809.2|808.4|172
1764076040000|2025-11-25 13:07:20||809.6||809.6||809.6||809.6|0
1764076060000|2025-11-25 13:07:40|||||||||624
1764076070000|2025-11-25 13:07:50||809.4||809.4||809.4||809.4|0
1764076100000|2025-11-25 13:08:20||809.6||809.6||809.6||809.6|1818
1764076160000|2025-11-25 13:09:20|810.6|810|810.6|810|810.6|810|810.6|810|550
1764076170000|2025-11-25 13:09:30|810.4||810.4||810.4||810.4||0
1764076200000|2025-11-25 13:10:00|811|810.2|810.8|810.2|811.2|810.6|810.8|810.2|3833
1764076210000|2025-11-25 13:10:10|810.6||810.6||810.6||810.6||0
1764076280000|2025-11-25 13:11:20|811|810.4|810.8|810.2|811|810.4|810.8|810.2|2000
1764076300000|2025-11-25 13:11:40|811|810.4|811|810.4|811|810.4|811|810.4|0
1764076310000|2025-11-25 13:11:50|810.8|810.2|810.2|809.8|810.8|810.2|810.2|809.8|1062
1764076320000|2025-11-25 13:12:00|810.4||810.4||810.4||810.2||0
1764076340000|2025-11-25 13:12:20||810||810||810||810|0
1764076350000|2025-11-25 13:12:30||809.8||809.8||809.8||809.8|1369
1764076400000|2025-11-25 13:13:20|810||810||810||810||0
1764076420000|2025-11-25 13:13:40||809.6||809.6||809.6||809.6|0
1764076430000|2025-11-25 13:13:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1764076440000|2025-11-25 13:14:00|809.6|809|809.6|809|809.6|809|809.6|809|0
1764076450000|2025-11-25 13:14:10|809.4||809.4||809.4||809.4||0
1764076490000|2025-11-25 13:14:50|809|808.8|809|808.6|809|808.8|809|808.6|908
1764076500000|2025-11-25 13:15:00|809.4|808.8|809.4|809|809.4|809|809.4|808.8|5
1764076540000|2025-11-25 13:15:40|810|809.4|810|809.4|810|809.4|810|809.4|0
1764076550000|2025-11-25 13:15:50|810.6|809.6|810.4|809.8|810.6|809.8|810.4|809.6|900
1764076570000|2025-11-25 13:16:10|810.2||810.2||810.2||810.2||0
1764076590000|2025-11-25 13:16:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|878
1764076630000|2025-11-25 13:17:10|809.4|808.6|809.4|808.6|809.4|808.6|809.4|808.4|531
1764076670000|2025-11-25 13:17:50|809|808.4|809.2|808.8|809.4|808.8|809|808.4|1236
1764076690000|2025-11-25 13:18:10|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|0
1764076700000|2025-11-25 13:18:20|810|809.4|809.8|809.4|810.2|809.4|809.8|809.4|0
1764076710000|2025-11-25 13:18:30|810.2|809.6|810.2|809.8|810.2|809.8|810|809.6|2468
1764076720000|2025-11-25 13:18:40|810|809.6|810.2|809.8|810.2|809.8|809.8|809.4|492
1764076740000|2025-11-25 13:19:00|810.8|810|810.8|810.4|810.8|810.4|810.8|810|62
1764076750000|2025-11-25 13:19:10|811|810.6|811|810.6|811|810.6|811|810.6|0
1764076780000|2025-11-25 13:19:40|||||||||1300
1764076800000|2025-11-25 13:20:00|811.2||811.2||811.2||811.2||0
1764076810000|2025-11-25 13:20:10|811||811.2||811.2||811||0
1764076830000|2025-11-25 13:20:30|811.4||811.2||811.4||811.2||0
1764076840000|2025-11-25 13:20:40|811.4||811.4||811.4||811.4||0
1764076850000|2025-11-25 13:20:50|811.2|810.8|811.4|810.8|811.4|810.8|811.2|810.8|0
1764076880000|2025-11-25 13:21:20||811||811||811||811|0
1764076940000|2025-11-25 13:22:20|||||||||1000
1764076980000|2025-11-25 13:23:00|811.6|811.2|811.8|811.2|811.8|811.2|811.6|811.2|0
1764076990000|2025-11-25 13:23:10|811.6||811.6||811.6||811.6||0
1764077010000|2025-11-25 13:23:30|811.8|811.4|811.8|811.2|811.8|811.4|811.8|811.2|361
1764077020000|2025-11-25 13:23:40|812|811.4|812|811.6|812|811.6|812|811.4|0
1764077030000|2025-11-25 13:23:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|2245
1764077040000|2025-11-25 13:24:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1764077050000|2025-11-25 13:24:10|||||||||470
1764077110000|2025-11-25 13:25:10|811.2|810.8|811.6|811|811.6|811|811.2|810.8|2337
1764077130000|2025-11-25 13:25:30|||||||||1285
1764077170000|2025-11-25 13:26:10|811.2|810.8|811.2|810.6|811.2|810.8|811.2|810.6|218
1764077190000|2025-11-25 13:26:30|811||811||811||811||0
1764077200000|2025-11-25 13:26:40|810.6|810.2|810.4|810|810.8|810.2|810.4|810|1169
1764077210000|2025-11-25 13:26:50|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|88
1764077220000|2025-11-25 13:27:00||810||810.2||810.2||810|0
1764077230000|2025-11-25 13:27:10||810||810||810||810|200
1764077240000|2025-11-25 13:27:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1764077250000|2025-11-25 13:27:30|810.6|810|809.8|809.4|810.6|810|809.8|809.4|663
1764077260000|2025-11-25 13:27:40|810|809.6|810.2|809.6|810.2|809.6|810|809.6|0
1764077270000|2025-11-25 13:27:50|810.4||810.4||810.4||810.4||0
1764077290000|2025-11-25 13:28:10|||||||||500
1764077300000|2025-11-25 13:28:20|810||810||810||810||0
1764077370000|2025-11-25 13:29:30|||||||||1742
1764077380000|2025-11-25 13:29:40|810.2||810||810.2||810||0
1764077400000|2025-11-25 13:30:00|810.2|810|810.6|810|810.6|810|810.2|810|207
1764077410000|2025-11-25 13:30:10||809.8||809.8||809.8||809.8|0
1764077420000|2025-11-25 13:30:20||810||810.2||810.2||810|0
1764077430000|2025-11-25 13:30:30|810.4|809.8|810.6|810|810.6|810|810.4|809.8|25
1764077440000|2025-11-25 13:30:40|810.4||810.4||810.4||810.4||0
1764077510000|2025-11-25 13:31:50||810.2||810.2||810.2||810.2|0
1764077520000|2025-11-25 13:32:00||810||810||810||810|242
1764077550000|2025-11-25 13:32:30|||||||||56
1764077560000|2025-11-25 13:32:40|810.2|809.8|810|809.8|810.2|809.8|810|809.8|0
1764077570000|2025-11-25 13:32:50|810.2||810.2||810.2||810.2||0
1764077600000|2025-11-25 13:33:20|810|809.6|810|809.6|810|809.6|810|809.6|1981
1764077610000|2025-11-25 13:33:30|809.6|809.2|808.6|808.2|809.6|809.2|808.6|808|1858
1764077640000|2025-11-25 13:34:00|808.8|808.6|809.2|808.6|809.4|808.6|808.8|808.4|0
1764077650000|2025-11-25 13:34:10|809|808.4|809|808.4|809.2|808.4|809|808.4|0
1764077660000|2025-11-25 13:34:20|808.8|808.2|808|807.6|808.8|808.2|808|807.6|0
1764077670000|2025-11-25 13:34:30|808.2||808.2||808.2||808.2||0
1764077690000|2025-11-25 13:34:50|808|807.4|808|807.4|808|807.4|808|807.2|0
1764077700000|2025-11-25 13:35:00|808.4|807.6|808.4|807.6|808.4|807.8|808.4|807.6|0
1764077710000|2025-11-25 13:35:10|808.2||808.2||808.2||808.2||0
1764077720000|2025-11-25 13:35:20|809.2|807.8|809.8|809.2|809.8|809.2|809.2|807.8|3808
1764077730000|2025-11-25 13:35:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|729
1764077740000|2025-11-25 13:35:40|809.6|809|809.4|808.8|809.6|809|809.4|808.8|0
1764077750000|2025-11-25 13:35:50|809.6||809.6||809.6||809.6||0
1764077760000|2025-11-25 13:36:00|809|808.4|808.8|808.4|809|808.4|808.8|808.4|1285
1764077770000|2025-11-25 13:36:10|808.6|808|808.4|807.8|808.6|808|808.4|807.8|0
1764077780000|2025-11-25 13:36:20|808.6|808|808.6|808|808.6|808.2|808.6|808|0
1764077800000|2025-11-25 13:36:40||808.2||808.2||808.2||808.2|305
1764077810000|2025-11-25 13:36:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1764077830000|2025-11-25 13:37:10|809|808|809|808|809|808|809|808|61
1764077840000|2025-11-25 13:37:20|808.8|808.2|809|808.4|809|808.4|808.8|808|9173
1764077850000|2025-11-25 13:37:30|808.8|808.2|808.8|808|808.8|808.2|808.8|808|0
1764077860000|2025-11-25 13:37:40|808.6|808.2|808.8|808.2|808.8|808.2|808.6|808.2|0
1764077870000|2025-11-25 13:37:50|809||808.8||809||808.8||0
1764077920000|2025-11-25 13:38:40|809|808.4|810|809.2|810|809.2|809|808.4|0
1764077930000|2025-11-25 13:38:50|810.2|809.4|810.2|809.6|810.2|809.6|810.2|809.4|0
1764077980000|2025-11-25 13:39:40||809.4||809.4||809.4||809.4|1000
1764077990000|2025-11-25 13:39:50|810||810||810||810||0
1764078000000|2025-11-25 13:40:00|810.2|809.2|810.2|809.8|810.2|809.8|810.2|809.2|0
1764078050000|2025-11-25 13:40:50|810||810||810||810||0
1764078060000|2025-11-25 13:41:00|||||||||218
1764078070000|2025-11-25 13:41:10|810.4|810|810.4|810|810.4|810|810.4|810|0
1764078080000|2025-11-25 13:41:20|||||||||1850
1764078090000|2025-11-25 13:41:30|810.6||810.4||810.6||810.4||0
1764078100000|2025-11-25 13:41:40|810.8|810.2|811|810.4|811|810.4|810.8|810.2|2767
1764078110000|2025-11-25 13:41:50|810.8|811|811.2|810.6|811.6|811|810.8|810.6|1692
1764078120000|2025-11-25 13:42:00|||||||||731
1764078140000|2025-11-25 13:42:20|811||811||811.2||811||0
1764078150000|2025-11-25 13:42:30|811.2||811.2||811.2||811.2||0
1764078160000|2025-11-25 13:42:40|811||811||811.2||811||0
1764078180000|2025-11-25 13:43:00|810.8|811|811.2|811|811.2|811|810.8|811|601
1764078200000|2025-11-25 13:43:20||810.6||810.6||810.6||810.6|319
1764078240000|2025-11-25 13:44:00|811||811.2||811.2||811||0
1764078250000|2025-11-25 13:44:10|811||810.8||811||810.8||0
1764078260000|2025-11-25 13:44:20||810.4||810.4||810.4||810.4|0
1764078280000|2025-11-25 13:44:40|810.6|810.6|811.2|810.6|811.2|810.6|810.6|810.6|0
1764078290000|2025-11-25 13:44:50|811.4|810.8|811.4|810.8|811.6|810.8|811.4|810.8|0
1764078320000|2025-11-25 13:45:20|811.2||811.4||811.6||811.2||0
1764078340000|2025-11-25 13:45:40|811.2||811.2||811.4||811.2||0
1764078350000|2025-11-25 13:45:50||811||811||811||811|0
1764078390000|2025-11-25 13:46:30|811|810.6|811.2|810.6|811.2|810.6|811|810.6|188
1764078420000|2025-11-25 13:47:00||810.8||810.8||810.8||810.8|0
1764078430000|2025-11-25 13:47:10||811||811||811||811|0
1764078440000|2025-11-25 13:47:20|811.6|811.2|811.4|811|811.6|811.2|811.4|811|1512
1764078450000|2025-11-25 13:47:30|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|5050
1764078490000|2025-11-25 13:48:10|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|2285
1764078500000|2025-11-25 13:48:20|811.4|811.2|811.6|811|811.8|811.2|811.4|811|3939
1764078510000|2025-11-25 13:48:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|275
1764078530000|2025-11-25 13:48:50|811|811|811|810.6|811|811|811|810.6|312
1764078540000|2025-11-25 13:49:00|810.8|810.2|810.8|810.2|810.8|810.2|810.6|810.2|0
1764078560000|2025-11-25 13:49:20|811|810.4|811|810.4|811|810.4|811|810.4|0
1764078570000|2025-11-25 13:49:30|813.4|812.8|814|813.4|814.2|813.8|813.4|812.8|2686
1764078580000|2025-11-25 13:49:40|813.8|813.6|814.4|813.8|814.4|813.8|813.8|813.4|4070
1764078590000|2025-11-25 13:49:50|814.2|813.6|813.2|812.6|814.4|813.6|813.2|812.6|4525
1764078600000|2025-11-25 13:50:00|813||813||813||813||344
1764078610000|2025-11-25 13:50:10|813.2|812.4|812.8|812.2|813.2|812.4|812.8|812.2|0
1764078630000|2025-11-25 13:50:30|813|812.4|813|812.4|813|812.4|813|812.4|326
1764078640000|2025-11-25 13:50:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1764078650000|2025-11-25 13:50:50|813|812.4|813.2|812.6|813.2|812.6|813|812.4|330
1764078660000|2025-11-25 13:51:00|812|812.8|812|811.6|812|812.8|812|811.4|1470
1764078670000|2025-11-25 13:51:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|700
1764078680000|2025-11-25 13:51:20|812.4|812|812.4|811.8|812.4|812|812.4|811.8|0
1764078690000|2025-11-25 13:51:30|812.8|812|813|812.4|813|812.4|812.8|812|0
1764078700000|2025-11-25 13:51:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1764078710000|2025-11-25 13:51:50||812.4||812.4||812.4||812.4|0
1764078720000|2025-11-25 13:52:00|812.8|812.2|813|812.4|813.2|812.4|812.8|812.2|2404
1764078730000|2025-11-25 13:52:10|812.8||812.8||812.8||812.8||0
1764078750000|2025-11-25 13:52:30||812.6||812.6||812.6||812.6|0
1764078770000|2025-11-25 13:52:50||812.4||812.4||812.4||812.4|11
1764078780000|2025-11-25 13:53:00|812.6|812.2|812.2|811.8|812.6|812.2|812.2|811.8|4052
1764078790000|2025-11-25 13:53:10|812|811.4|812|811.4|812|811.4|812|811.4|0
1764078830000|2025-11-25 13:53:50||811.6||811.6||811.6||811.6|0
1764078860000|2025-11-25 13:54:20||811.4||811.4||811.4||811.4|12
1764078890000|2025-11-25 13:54:50|811.8||811.8||811.8||811.8||0
1764078920000|2025-11-25 13:55:20|811.6||811.6||811.6||811.6||95
1764078930000|2025-11-25 13:55:30||811.2||811.2||811.2||811.2|570
1764078940000|2025-11-25 13:55:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|590
1764078950000|2025-11-25 13:55:50|811.2||811.2||811.2||811.2||0
1764078960000|2025-11-25 13:56:00|811.4||811.2||811.4||811.2||0
1764078970000|2025-11-25 13:56:10|811|810.6|811|810.8|811|810.8|811|810.6|0
1764078980000|2025-11-25 13:56:20|810.8|810.6|810.4|810|810.8|810.6|810.4|810|4
1764079000000|2025-11-25 13:56:40|810.2||810.2||810.2||810.2||793
1764079010000|2025-11-25 13:56:50|810|809.8|810|809.8|810|809.8|810|809.8|32
1764079030000|2025-11-25 13:57:10|810.2|809.4|810.2|809.6|810.2|809.8|810.2|809.4|43
1764079040000|2025-11-25 13:57:20|810.4|809.8|810.4|810|810.4|810|810.4|809.8|59
1764079050000|2025-11-25 13:57:30|810.2|809.8|810|809.8|810.4|809.8|810|809.8|0
1764079060000|2025-11-25 13:57:40|810.4||810.4||810.4||810.4||217
1764079070000|2025-11-25 13:57:50||810||810||810||810|681
1764079080000|2025-11-25 13:58:00|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810|970
1764079090000|2025-11-25 13:58:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1764079100000|2025-11-25 13:58:20|811.2|810.6|811.2|810.6|811.4|810.6|811.2|810.6|0
1764079110000|2025-11-25 13:58:30|811.4|810.4|811|810.4|811.4|810.4|811|810.4|4957
1764079130000|2025-11-25 13:58:50|811.2||811.2||811.2||811.2||0
1764079140000|2025-11-25 13:59:00||810.6||810.6||810.6||810.6|0
1764079150000|2025-11-25 13:59:10||810.8||810.8||810.8||810.8|0
1764079160000|2025-11-25 13:59:20|811.4|811|811.6|811|811.6|811|811.4|811|4500
1764079170000|2025-11-25 13:59:30|811.8|811.2|811.8|811.2|812|811.4|811.8|811.2|201
1764079180000|2025-11-25 13:59:40|812|811.4|812.2|811.6|812.2|811.6|811.8|811.4|0
1764079190000|2025-11-25 13:59:50||811.4||811.4||811.4||811.4|201
1764079200000|2025-11-25 14:00:00|812.4|811.6|812.2|811.6|812.4|811.6|812.2|811.6|0
1764079210000|2025-11-25 14:00:10|812.4||812.4||812.4||812.4||0
1764079220000|2025-11-25 14:00:20|812.2|811.8|812.2|811.6|812.2|811.8|812.2|811.6|287
1764079240000|2025-11-25 14:00:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|911
1764079260000|2025-11-25 14:01:00|||||||||220
1764079270000|2025-11-25 14:01:10|811.6|811|811.4|810.6|811.6|811|811.4|810.6|0
1764079290000|2025-11-25 14:01:30|||||||||1000
1764079320000|2025-11-25 14:02:00|811.2||811.4||811.4||811||0
1764079330000|2025-11-25 14:02:10||810.8||810.8||810.8||810.8|0
1764079340000|2025-11-25 14:02:20|811.6|811|811.6|811|811.6|811|811.6|811|0
1764079350000|2025-11-25 14:02:30|812|811.2|812|811.2|812|811.2|812|811.2|0
1764079360000|2025-11-25 14:02:40||811.4||811.4||811.4||811.4|0
1764079400000|2025-11-25 14:03:20|811.8|811.2|811.6|811.2|811.8|811.2|811.6|811.2|248
1764079410000|2025-11-25 14:03:30|811.4|811|811|810.6|811.4|811|811|810.6|101
1764079420000|2025-11-25 14:03:40|811.2||811.2||811.2||811||681
1764079430000|2025-11-25 14:03:50|811|810.4|811|810.4|811|810.4|811|810.4|0
1764079440000|2025-11-25 14:04:00|810.8|810.2|811|810.2|811|810.2|810.8|810.2|0
1764079450000|2025-11-25 14:04:10|810.8|810|810.8|810.2|810.8|810.2|810.8|810|0
1764079460000|2025-11-25 14:04:20|810.6|810|810.6|810|810.6|810|810.6|810|0
1764079480000|2025-11-25 14:04:40||809.8||810||810||809.8|0
1764079490000|2025-11-25 14:04:50|810.4||810.4||810.4||810.4||0
1764079500000|2025-11-25 14:05:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|0
1764079530000|2025-11-25 14:05:30|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|0
1764079540000|2025-11-25 14:05:40|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|3
1764079550000|2025-11-25 14:05:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1200
1764079560000|2025-11-25 14:06:00|809.4|809|809.2|808.6|809.6|809|809.2|808.6|3630
1764079570000|2025-11-25 14:06:10|809||809.2||809.2||809||0
1764079580000|2025-11-25 14:06:20|809||809||809||809||0
1764079590000|2025-11-25 14:06:30|809.2||809.2||809.2||809||347
1764079610000|2025-11-25 14:06:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1764079660000|2025-11-25 14:07:40|809||809.2||809.2||809||299
1764079670000|2025-11-25 14:07:50|809|808.6|808.8|808.4|809|808.6|808.8|808.4|200
1764079680000|2025-11-25 14:08:00|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|137
1764079690000|2025-11-25 14:08:10|808.8||808.8||808.8||808.8||0
1764079710000|2025-11-25 14:08:30||808.4||808.2||808.4||808.2|0
1764079720000|2025-11-25 14:08:40||808.4||808.4||808.4||808.4|0
1764079730000|2025-11-25 14:08:50||808.2||808.2||808.2||808.2|0
1764079740000|2025-11-25 14:09:00|808.6||808.6||808.6||808.6||0
1764079750000|2025-11-25 14:09:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|537
1764079760000|2025-11-25 14:09:20|808.6|808|808.6|808|808.6|808|808.4|807.8|0
1764079770000|2025-11-25 14:09:30|808.4|807.8|808.6|807.8|808.6|808|808.4|807.8|0
1764079780000|2025-11-25 14:09:40|808.4|808|808|807.8|808.4|808|808|807.8|0
1764079790000|2025-11-25 14:09:50|||||||||330
1764079800000|2025-11-25 14:10:00|807.8|807.6|808|807.8|808|807.8|807.8|807.6|854
1764079810000|2025-11-25 14:10:10|808.4||808.4||808.4||808.4||207
1764079820000|2025-11-25 14:10:20|808.6|808|808.6|808|808.6|808|808.6|808|0
1764079830000|2025-11-25 14:10:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1764079850000|2025-11-25 14:10:50|808.6||808.6||808.6||808.6||0
1764079930000|2025-11-25 14:12:10|809.2|808.4|809.2|808.4|809.2|808.4|809.2|808.4|34
1764079940000|2025-11-25 14:12:20||808.6||808.6||808.6||808.6|0
1764079950000|2025-11-25 14:12:30|809.4|809.2|809.8|809.2|809.8|809.2|809.4|809.2|0
1764079960000|2025-11-25 14:12:40|810||809.8||810||809.8||0
1764079980000|2025-11-25 14:13:00|810||810||810||809.8||283
1764079990000|2025-11-25 14:13:10|809.8||810||810||809.8||256
1764080000000|2025-11-25 14:13:20|810.2|809.4|810.2|809.6|810.2|809.6|810|809.4|964
1764080010000|2025-11-25 14:13:30|810.4||810.4||810.4||810.4||0
1764080030000|2025-11-25 14:13:50|810.6|809.8|810.6|809.8|810.8|809.8|810.6|809.8|0
1764080040000|2025-11-25 14:14:00|810.8|810|810.8|810|810.8|810|810.8|810|0
1764080060000|2025-11-25 14:14:20|811|810.2|810.8|810.2|811|810.4|810.8|810|736
1764080070000|2025-11-25 14:14:30|810.6||810.6||810.6||810.6||0
1764080080000|2025-11-25 14:14:40|810.8||810.8||810.8||810.8||1185
1764080090000|2025-11-25 14:14:50|810.6||810.6||810.8||810.6||0
1764080120000|2025-11-25 14:15:20|810.4||810.4||810.4||810.4||278
1764080140000|2025-11-25 14:15:40|810.8||810.8||810.8||810.8||1722
1764080150000|2025-11-25 14:15:50|811|810.4|811|810.4|811|810.4|811|810.4|0
1764080170000|2025-11-25 14:16:10|810.8||810.8||810.8||810.8||0
1764080180000|2025-11-25 14:16:20|811|810.6|811.2|810.6|811.2|810.6|811|810.6|1927
1764080190000|2025-11-25 14:16:30|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|2338
1764080200000|2025-11-25 14:16:40|810.6|810.2|810.4|810|810.6|810.2|810.4|810|231
1764080210000|2025-11-25 14:16:50||810.2||810||810.2||810|0
1764080290000|2025-11-25 14:18:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1764080300000|2025-11-25 14:18:20|811|810.4|811|810.4|811|810.4|811|810.4|0
1764080310000|2025-11-25 14:18:30|||||||||800
1764080370000|2025-11-25 14:19:30|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|0
1764080380000|2025-11-25 14:19:40|810.4|810|810.4|810|810.4|810|810.4|810|844
1764080390000|2025-11-25 14:19:50|810.2|809.6|810.2|809.6|810.4|809.8|810.2|809.6|10
1764080400000|2025-11-25 14:20:00|810.4||810.2||810.4||810.2||0
1764080410000|2025-11-25 14:20:10|810||810||810||810||0
1764080420000|2025-11-25 14:20:20||809.4||809.4||809.4||809.4|0
1764080430000|2025-11-25 14:20:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1764080440000|2025-11-25 14:20:40|810|809.4|810|809.4|810|809.4|810|809.4|0
1764080450000|2025-11-25 14:20:50|810.2||810||810.2||810||0
1764080490000|2025-11-25 14:21:30|810.2|809.6|810.4|809.6|810.4|809.6|810.2|809.6|0
1764080500000|2025-11-25 14:21:40||809.8||809.8||809.8||809.8|0
1764080520000|2025-11-25 14:22:00|810.2|810|810.4|809.6|810.4|810|810.2|809.6|4
1764080530000|2025-11-25 14:22:10|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|0
1764080540000|2025-11-25 14:22:20|810.4||810.4||810.4||810.4||0
1764080550000|2025-11-25 14:22:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1764080570000|2025-11-25 14:22:50|810||810||810||810||0
1764080610000|2025-11-25 14:23:30|810.2||810||810.2||810||0
1764080640000|2025-11-25 14:24:00|809.8|809.8|810.4|810|810.6|810.2|809.8|809.8|320
1764080720000|2025-11-25 14:25:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1764080730000|2025-11-25 14:25:30||809.8||809.8||809.8||809.8|0
1764080780000|2025-11-25 14:26:20|810.4|810|810.4|810|810.4|810|810.4|810|39
1764080790000|2025-11-25 14:26:30||810.2||810.2||810.2||810.2|0
1764080800000|2025-11-25 14:26:40|811|810.4|811|810.4|811|810.4|811|810.4|0
1764080840000|2025-11-25 14:27:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|555
1764080930000|2025-11-25 14:28:50|810.4|810|810.4|810|810.4|810|810.4|810|0
1764080990000|2025-11-25 14:29:50|810|809.8|810.4|809.8|810.4|809.8|810|809.8|429
1764081000000|2025-11-25 14:30:00|810|810|810.4|809.8|810.4|810|810|809.8|0
1764081010000|2025-11-25 14:30:10|810||810.4||810.4||810||69
1764081020000|2025-11-25 14:30:20|||||||||4
1764081030000|2025-11-25 14:30:30|810.2||810.2||810.2||810.2||0
1764081040000|2025-11-25 14:30:40|809.8|809.6|809.8|809.6|809.8|809.6|809.8|809.6|1307
1764081060000|2025-11-25 14:31:00|810||810.4||810.4||810||7643
1764081080000|2025-11-25 14:31:20|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|0
1764081090000|2025-11-25 14:31:30|810.4|810.2|811|810.2|811|810.2|810.4|810.2|401
1764081100000|2025-11-25 14:31:40|811.2|810.4|811|810.4|811.2|810.4|811|810.4|0
1764081110000|2025-11-25 14:31:50|810.8||811||811||810.8||3034
1764081120000|2025-11-25 14:32:00|810.8||811||811||810.8||0
1764081130000|2025-11-25 14:32:10||810.2||810.2||810.2||810.2|0
1764081140000|2025-11-25 14:32:20||810.4||810.4||810.4||810.4|0
1764081150000|2025-11-25 14:32:30|811.2|810.6|811.6|810.8|811.6|810.8|811.2|810.6|1346
1764081160000|2025-11-25 14:32:40|812|811.4|812|811.4|812|811.4|812|811.4|800
1764081190000|2025-11-25 14:33:10|812.4|811.6|812.4|811.8|812.4|811.8|812.4|811.6|326
1764081200000|2025-11-25 14:33:20|812.6||812.6||812.6||812.4||0
1764081220000|2025-11-25 14:33:40|812.8|812|812.8|812|812.8|812|812.6|812|0
1764081250000|2025-11-25 14:34:10|813|812.2|813.6|813|813.6|813|813|812.2|1000
1764081260000|2025-11-25 14:34:20||813.2||813.2||813.2||813.2|681
1764081270000|2025-11-25 14:34:30|813.8|813.4|813.6|813.4|813.8|813.4|813.6|813.4|1105
1764081280000|2025-11-25 14:34:40|||||||||1229
1764081290000|2025-11-25 14:34:50|813.8||813.8||813.8||813.8||0
1764081310000|2025-11-25 14:35:10|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|1077
1764081320000|2025-11-25 14:35:20|||||||||111
1764081330000|2025-11-25 14:35:30|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|1564
1764081340000|2025-11-25 14:35:40|814|813.6|814.4|813.8|814.4|813.8|814|813.6|6826
1764081380000|2025-11-25 14:36:20|814.2||814.2||814.2||814.2||0
1764081390000|2025-11-25 14:36:30|||||||||758
1764081420000|2025-11-25 14:37:00|814.4|814|814.4|814|814.4|814|814.4|814|2023
1764081430000|2025-11-25 14:37:10|814.8|814.2|814.6|814.2|814.8|814.2|814.6|814.2|0
1764081440000|2025-11-25 14:37:20|814.8||814.8||814.8||814.8||1492
1764081450000|2025-11-25 14:37:30|815|814.6|815|814.6|815|814.6|814.8|814.6|18995
1764081460000|2025-11-25 14:37:40|||||||||9112
1764081470000|2025-11-25 14:37:50|||||||||1015
1764081480000|2025-11-25 14:38:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1764081490000|2025-11-25 14:38:10|815.4|815|815.4|815|815.4|815|815.4|815|92
1764081500000|2025-11-25 14:38:20|||||||||92
1764081540000|2025-11-25 14:39:00|815.2|814.8|815.4|814.8|815.4|814.8|815.2|814.8|935
1764081550000|2025-11-25 14:39:10|815.2|815|815|814.6|815.2|815|814.8|814.6|1413
1764081560000|2025-11-25 14:39:20|||||||||94
1764081570000|2025-11-25 14:39:30|814.8|814.4|814.6|814.4|814.8|814.4|814.6|814.4|0
1764081580000|2025-11-25 14:39:40|814.8|814.2|814.4|814.2|814.8|814.2|814.4|814.2|32
1764081590000|2025-11-25 14:39:50|814.8|814.4|814.8|814.2|814.8|814.4|814.8|814.2|1236
1764081600000|2025-11-25 14:40:00|814.6|814|814.6|814|814.6|814|814.2|814|357
1764081610000|2025-11-25 14:40:10|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814|0
1764081620000|2025-11-25 14:40:20|815|814.4|815.2|814.8|815.2|814.8|815|814.4|407
1764081630000|2025-11-25 14:40:30|814.8|814.4|814.8|814.4|815|814.4|814.8|814.4|732
1764081640000|2025-11-25 14:40:40|815||815||815||814.8||0
1764081650000|2025-11-25 14:40:50|814.8||814.8||814.8||814.8||0
1764081660000|2025-11-25 14:41:00|815||815||815||815||0
1764081670000|2025-11-25 14:41:10|815.2|814.6|815.2|814.6|815.2|814.6|815|814.6|0
1764081680000|2025-11-25 14:41:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1764081690000|2025-11-25 14:41:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|11000
1764081700000|2025-11-25 14:41:40|815|814.4|815|814.4|815|814.4|815|814.4|0
1764081710000|2025-11-25 14:41:50|815.4|814.6|815.2|814.6|815.4|814.6|815.2|814.6|0
1764081720000|2025-11-25 14:42:00|815.4|814.8|815.4|815|815.8|815|815.4|814.8|0
1764081730000|2025-11-25 14:42:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|474
1764081740000|2025-11-25 14:42:20|815.6||815.6||815.6||815.6||0
1764081760000|2025-11-25 14:42:40|815.4|815|815.2|815|815.4|815|815.2|815|3869
1764081770000|2025-11-25 14:42:50|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|461
1764081780000|2025-11-25 14:43:00|815.8|815|815.6|815|815.8|815.2|815.6|815|18989
1764081790000|2025-11-25 14:43:10|815.4|814.8|815.2|814.8|815.4|814.8|815.2|814.8|735
1764081800000|2025-11-25 14:43:20|815.4|815|815.6|815.2|815.8|815.2|815.4|815|0
1764081810000|2025-11-25 14:43:30|815.8||815.6||815.8||815.6||0
1764081820000|2025-11-25 14:43:40|815.8||815.8||815.8||815.6||0
1764081840000|2025-11-25 14:44:00|815.6|815.4|815.6|815.2|815.8|815.4|815.4|815.2|2605
1764081850000|2025-11-25 14:44:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|693
1764081870000|2025-11-25 14:44:30|||||||||1380
1764081900000|2025-11-25 14:45:00|815|814.6|815|814.6|815|814.6|815|814.6|378
1764081910000|2025-11-25 14:45:10|814.8||815||815||814.8||413
1764081930000|2025-11-25 14:45:30|814.8|814.8|815.2|814.6|815.2|814.8|814.8|814.6|227
1764081940000|2025-11-25 14:45:40||814.8||814.8||814.8||814.8|686
1764081950000|2025-11-25 14:45:50|815.6|815|815.6|815.2|815.6|815.2|815.6|815|315
1764081960000|2025-11-25 14:46:00|815.2|814.8|814.8|814.2|815.2|814.8|814.8|814.2|221
1764081970000|2025-11-25 14:46:10|815|814.4|815.2|814.6|815.2|814.6|815|814.2|3695
1764081980000|2025-11-25 14:46:20|815.4|814.8|815.2|814.8|815.4|814.8|815.2|814.8|300
1764081990000|2025-11-25 14:46:30|815.4|814.6|814.4|814|815.4|814.6|814.4|814|105
1764082000000|2025-11-25 14:46:40|814.2||814.2||814.2||814.2||0
1764082020000|2025-11-25 14:47:00|814.6||814.8||814.8||814.6||0
1764082030000|2025-11-25 14:47:10|815|814.2|815|814.2|815|814.2|815|814.2|0
1764082040000|2025-11-25 14:47:20|814.8|814|814.4|814|814.8|814|814.4|814|1141
1764082060000|2025-11-25 14:47:40|814.2||814.2||814.2||814.2||0
1764082070000|2025-11-25 14:47:50|814|813.8|814|813.4|814.2|814|814|813.4|0
1764082080000|2025-11-25 14:48:00|814.2|813.8|814.2|813.4|814.2|813.8|813.8|813|144
1764082090000|2025-11-25 14:48:10|814.4|813.6|814.2|813.6|814.4|813.6|814.2|813.6|0
1764082100000|2025-11-25 14:48:20|814.4|813.4|814.2|813.4|814.4|813.6|814|813.4|0
1764082110000|2025-11-25 14:48:30|814|813.2|813.8|813.4|814|813.4|813.6|813.2|693
1764082120000|2025-11-25 14:48:40|813.6|813|813.4|813|813.6|813|813.4|813|346
1764082130000|2025-11-25 14:48:50|||||||||200
1764082140000|2025-11-25 14:49:00|813.6|813.2|813.8|813.2|813.8|813.2|813.6|813.2|0
1764082150000|2025-11-25 14:49:10|813.6||813.8||813.8||813.6||0
1764082160000|2025-11-25 14:49:20|813.6|813|813.8|813|813.8|813.2|813.4|813|79
1764082170000|2025-11-25 14:49:30||813.2||813.2||813.2||813|0
1764082180000|2025-11-25 14:49:40|813.6|813|813.8|813.2|813.8|813.2|813.6|813|0
1764082200000|2025-11-25 14:50:00|814.2|813.4|814|813.2|814.2|813.6|814|813.2|720
1764082210000|2025-11-25 14:50:10||813.4||813.6||813.6||813.4|1410
1764082220000|2025-11-25 14:50:20|814.2|814|814.8|814|814.8|814|814.2|814|0
1764082230000|2025-11-25 14:50:30|815.2|814.2|815.2|814.4|815.2|814.4|815.2|814.2|0
1764082240000|2025-11-25 14:50:40|814.8|814.2|815.2|814.4|815.2|814.4|814.8|814.2|2780
1764082250000|2025-11-25 14:50:50|815||815.2||815.2||815||1700
1764082260000|2025-11-25 14:51:00|815|814.6|815|814.6|815|814.6|815|814.6|0
1764082270000|2025-11-25 14:51:10||814.8||814.8||814.8||814.8|4927
1764082280000|2025-11-25 14:51:20|814.6|814.6|814.6|814.2|814.6|814.6|814.6|814.2|0
1764082290000|2025-11-25 14:51:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|10
1764082300000|2025-11-25 14:51:40|814.4||814.6||814.6||814.4||0
1764082310000|2025-11-25 14:51:50||814||814||814.2||814|652
1764082320000|2025-11-25 14:52:00||814.2||814.2||814.2||814.2|0
1764082330000|2025-11-25 14:52:10|814.4|814|814.6|814|814.6|814|814.4|814|482
1764082340000|2025-11-25 14:52:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1764082350000|2025-11-25 14:52:30||814||813.8||814||813.8|0
1764082370000|2025-11-25 14:52:50||814||814||814||814|0
1764082390000|2025-11-25 14:53:10|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|241
1764082410000|2025-11-25 14:53:30|814||814||814||814||0
1764082440000|2025-11-25 14:54:00|814.2|814|814.8|814.2|815|814.2|814.2|814|1281
1764082450000|2025-11-25 14:54:10|815||815||815||814.8||0
1764082460000|2025-11-25 14:54:20|814.8||814.8||814.8||814.8||0
1764082470000|2025-11-25 14:54:30|814.6||814.6||814.6||814.6||0
1764082490000|2025-11-25 14:54:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1764082500000|2025-11-25 14:55:00|815|814.6|815|814.6|815|814.6|815|814.6|0
1764082510000|2025-11-25 14:55:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|37
1764082530000|2025-11-25 14:55:30|815|814.6|814.6|814.4|815|814.6|814.6|814.4|38
1764082540000|2025-11-25 14:55:40|814.4|814.2|814.2|813.8|814.4|814.2|814.2|813.8|692
1764082550000|2025-11-25 14:55:50|814.4|814|814.4|814.2|814.4|814.2|814.4|813.8|0
1764082570000|2025-11-25 14:56:10|814.2|814|814.2|814|814.2|814|814.2|814|0
1764082580000|2025-11-25 14:56:20|814.4||814.2||814.4||814.2||0
1764082590000|2025-11-25 14:56:30|814.4|814.2|814.6|814.2|814.6|814.2|814.4|814.2|0
1764082600000|2025-11-25 14:56:40|814.8||815||815||814.8||0
1764082610000|2025-11-25 14:56:50|814.6||814.8||814.8||814.6||0
1764082620000|2025-11-25 14:57:00|815|814.4|815.8|815.2|815.8|815.2|815|814.4|681
1764082630000|2025-11-25 14:57:10|816|815.6|816|815.6|816|815.6|816|815.6|400
1764082640000|2025-11-25 14:57:20|815.8||816||816||815.8||604
1764082650000|2025-11-25 14:57:30|816.8|815.8|816.4|816|816.8|816|816.4|815.8|39309
1764082660000|2025-11-25 14:57:40|816.2|815.8|816.2|815.8|816.4|815.8|816.2|815.8|646
1764082670000|2025-11-25 14:57:50|816|815.6|815.8|815.2|816|815.6|815.8|815.2|980
1764082680000|2025-11-25 14:58:00|816|815.4|816.4|815.8|816.4|815.8|816|815.4|811
1764082690000|2025-11-25 14:58:10|||||||||100
1764082700000|2025-11-25 14:58:20|816.6||816.4||816.6||816.4||0
1764082710000|2025-11-25 14:58:30|816.6||816.4||816.6||816.4||0
1764082720000|2025-11-25 14:58:40|816.2||816.4||816.4||816.2||0
1764082730000|2025-11-25 14:58:50|816.6||816.6||816.6||816.6||0
1764082740000|2025-11-25 14:59:00||816||816||816||816|0
1764082760000|2025-11-25 14:59:20|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|760
1764082770000|2025-11-25 14:59:30|816||816.2||816.4||816||881
1764082780000|2025-11-25 14:59:40|816.4||816.4||816.4||816.4||0
1764082790000|2025-11-25 14:59:50|816.2||816.4||816.4||816.2||0
1764082800000|2025-11-25 15:00:00|816.8||816.4||816.8||816.2||1983
1764082810000|2025-11-25 15:00:10|816.6||816.4||816.6||816.4||0
1764082820000|2025-11-25 15:00:20|816.2|816|816.4|815.8|816.6|816|816.2|815.8|3363
1764082830000|2025-11-25 15:00:30|816.8|816|817|816.2|817|816.4|816.8|816|0
1764082840000|2025-11-25 15:00:40|816.8|816.4|816.8|816.2|816.8|816.4|816.8|816|0
1764082850000|2025-11-25 15:00:50|817||817||817||817||0
1764082860000|2025-11-25 15:01:00|816.8|816.4|817|816.4|817|816.4|816.8|816.4|9031
1764082870000|2025-11-25 15:01:10|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1764082880000|2025-11-25 15:01:20|817|816.4|817|816.4|817|816.4|816.8|816.4|0
1764082890000|2025-11-25 15:01:30|816.8||817||817||816.8||237
1764082900000|2025-11-25 15:01:40||816.6||816.6||816.6||816.6|0
1764082910000|2025-11-25 15:01:50|||||||||67
1764082920000|2025-11-25 15:02:00|816.6|816.4|816.8|816.2|816.8|816.4|816.6|816|821
1764082930000|2025-11-25 15:02:10|816.6||816.8||816.8||816.6||126
1764082950000|2025-11-25 15:02:30||816.4||816.2||816.4||816.2|840
1764082970000|2025-11-25 15:02:50|816.6||816.6||816.6||816.6||464
1764082980000|2025-11-25 15:03:00|816.8|816.4|816.6|816.4|816.8|816.4|816.6|816.4|9
1764082990000|2025-11-25 15:03:10|||||||||170
1764083000000|2025-11-25 15:03:20|816.2|816.2|816.2|816|816.2|816.2|816.2|816|79
1764083010000|2025-11-25 15:03:30|816|815.6|815.8|815.6|816|815.8|815.6|815.4|1226
1764083040000|2025-11-25 15:04:00|815.2|815.4|815.2|814.8|815.2|815.4|815.2|814.8|0
1764083050000|2025-11-25 15:04:10|815.4|815|815.4|814.8|815.4|815|815.2|814.8|1426
1764083060000|2025-11-25 15:04:20||815||815||815||815|0
1764083070000|2025-11-25 15:04:30|815.8|815.2|815.6|815.4|816|815.4|815.6|815.2|3912
1764083080000|2025-11-25 15:04:40|815.4|815|815.4|815|815.4|815|815.4|815|0
1764083090000|2025-11-25 15:04:50|815.6||815.6||815.6||815.6||0
1764083100000|2025-11-25 15:05:00|815.4||815.4||815.4||815.2||0
1764083120000|2025-11-25 15:05:20|815.6|815.2|816|815.4|816|815.4|815.6|815.2|76
1764083130000|2025-11-25 15:05:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1764083140000|2025-11-25 15:05:40|816||816.2||816.2||816||0
1764083150000|2025-11-25 15:05:50|816||816.2||816.2||816||0
1764083160000|2025-11-25 15:06:00|816||816.2||816.2||816||0
1764083170000|2025-11-25 15:06:10|816|815.2|815.6|815.2|816|815.2|815.6|815.2|0
1764083180000|2025-11-25 15:06:20|815.8||815.6||815.8||815.6||0
1764083190000|2025-11-25 15:06:30|815.8|815.4|816|815.4|816|815.4|815.8|815.4|0
1764083200000|2025-11-25 15:06:40|816.2|815.6|816.4|815.6|816.4|815.6|816.2|815.6|0
1764083210000|2025-11-25 15:06:50|816.6|815.8|816.6|816|816.8|816|816.6|815.8|0
1764083220000|2025-11-25 15:07:00|816.8|816.2|816.6|816.2|816.8|816.2|816.6|816.2|0
1764083230000|2025-11-25 15:07:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1764083270000|2025-11-25 15:07:50|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|517
1764083280000|2025-11-25 15:08:00|816.8|816.4|817|816.6|817.4|816.8|816.8|816.4|1825
1764083290000|2025-11-25 15:08:10|||||||||2390
1764083300000|2025-11-25 15:08:20|816.8|816.4|816.6|816.4|816.8|816.4|816.6|816.4|5021
1764083320000|2025-11-25 15:08:40|817|816.6|817|816.6|817|816.6|817|816.6|0
1764083350000|2025-11-25 15:09:10|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|2965
1764083360000|2025-11-25 15:09:20|817.4|817|817.6|817.4|817.6|817.4|817.4|817|2283
1764083370000|2025-11-25 15:09:30|818||817.8||818||817.8||98
1764083380000|2025-11-25 15:09:40|818|817.6|818|817.6|818|817.6|818|817.6|12971
1764083390000|2025-11-25 15:09:50|||||||||4184
1764083400000|2025-11-25 15:10:00|817.8||818||818||817.8||1148
1764083410000|2025-11-25 15:10:10|817.8|817.4|817.8|817.4|818|817.4|817.8|817.4|0
1764083420000|2025-11-25 15:10:20|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|0
1764083430000|2025-11-25 15:10:30|817.2|817|817.6|817|817.6|817|817.2|816.6|4810
1764083440000|2025-11-25 15:10:40|817.4|817.2|817.6|817|817.6|817.2|817.2|816.8|4631
1764083450000|2025-11-25 15:10:50|817.4|816.8|817|816.4|817.4|816.8|816.6|816.4|1379
1764083460000|2025-11-25 15:11:00|816.8|816.6|816.8|816.4|817|816.6|816.8|816.4|75
1764083470000|2025-11-25 15:11:10|816.6||816.6||816.6||816.6||0
1764083480000|2025-11-25 15:11:20|816.8||816.8||817||816.8||0
1764083490000|2025-11-25 15:11:30|817.2|816.6|817.4|816.6|817.4|816.8|817.2|816.6|0
1764083500000|2025-11-25 15:11:40|816.6|816.8|816.6|816.2|816.6|816.8|816.6|816.2|1170
1764083510000|2025-11-25 15:11:50|816.8|815.8|816.4|815.8|816.8|815.8|816.4|815.8|836
1764083520000|2025-11-25 15:12:00|816.2||816.6||816.6||816||0
1764083530000|2025-11-25 15:12:10|816.8|816|816.6|816|816.8|816|816.6|816|0
1764083540000|2025-11-25 15:12:20|816.8|816.2|817.2|816.6|817.2|816.6|816.8|816.2|6240
1764083550000|2025-11-25 15:12:30|817|816.4|816.8|816.2|817|816.4|816.8|816.2|900
1764083560000|2025-11-25 15:12:40|817|816.4|817|816.4|817|816.4|817|816.4|0
1764083570000|2025-11-25 15:12:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1764083580000|2025-11-25 15:13:00|817.6|817|817.4|817|817.8|817|817.4|817|1776
1764083590000|2025-11-25 15:13:10|817.6||817.6||817.6||817.6||0
1764083600000|2025-11-25 15:13:20|817.8|817.2|817.6|817.2|817.8|817.2|817.6|817.2|0
1764083610000|2025-11-25 15:13:30|817.8|817.4|818|817.4|818|817.4|817.8|817.4|0
1764083620000|2025-11-25 15:13:40|817.8|817.8|818.4|818|818.6|818|817.8|817.8|4667
1764083630000|2025-11-25 15:13:50|818.2||818.4||818.4||818.2||0
1764083640000|2025-11-25 15:14:00|818.2|817.8|817.8|817.2|818.2|817.8|817.8|817.2|1886
1764083650000|2025-11-25 15:14:10|818||817.8||818||817.8||0
1764083670000|2025-11-25 15:14:30|818|817.4|818|817.4|818|817.4|818|817.4|0
1764083680000|2025-11-25 15:14:40|818.2||818||818.2||818||0
1764083690000|2025-11-25 15:14:50|818.4|817.8|818.6|818.4|818.8|818.4|818.4|817.8|7923
1764083700000|2025-11-25 15:15:00|818.8||818.8||819||818.8||800
1764083710000|2025-11-25 15:15:10|819.4|818.8|820|819.6|820|819.6|819.4|818.8|5271
1764083720000|2025-11-25 15:15:20|820.6|820|820.4|820|820.6|820|820.2|820|200
1764083730000|2025-11-25 15:15:30|820.6|819.8|820.2|819.8|820.6|820|820|819.8|33974
1764083740000|2025-11-25 15:15:40|820.4|819.6|819.8|819.6|820.4|819.6|819.8|819.6|4731
1764083750000|2025-11-25 15:15:50|820||820||820||820||1857
1764083760000|2025-11-25 15:16:00|819.8|819.8|820.4|819.8|820.4|820|819.8|819.6|5643
1764083770000|2025-11-25 15:16:10|820|820|820.4|820|820.4|820|820|820|2298
1764083780000|2025-11-25 15:16:20|820.2|819.8|820.4|819.8|820.4|819.8|820.2|819.8|1219
1764083790000|2025-11-25 15:16:30|820|819.4|820|819.6|820.4|819.6|819.6|819.4|3057
1764083800000|2025-11-25 15:16:40|820.2|819.4|820.4|819.8|820.4|819.8|820.2|819.4|2680
1764083810000|2025-11-25 15:16:50|||||||||8445
1764083820000|2025-11-25 15:17:00|820.2||820.6||820.6||820.2||3500
1764083830000|2025-11-25 15:17:10||820||820||820||820|0
1764083840000|2025-11-25 15:17:20|821|820.2|820.4|820|821|820.2|820.4|820|100
1764083860000|2025-11-25 15:17:40|819.8|819.6|819|818.4|820|819.6|819|818.4|1810
1764083870000|2025-11-25 15:17:50|819.2|818.2|819.4|818.8|819.4|818.8|819.2|818.2|0
1764083880000|2025-11-25 15:18:00|819.2|818.6|819.6|818.8|819.6|818.8|819.2|818.6|0
1764083890000|2025-11-25 15:18:10||819||818.8||819||818.8|0
1764083900000|2025-11-25 15:18:20|819.4|818.6|819.4|819|819.4|819|819.4|818.6|1846
1764083910000|2025-11-25 15:18:30|819.8|819.2|820.2|819.4|820.2|819.4|819.8|819.2|1743
1764083920000|2025-11-25 15:18:40|820||820||820.2||820||0
1764083930000|2025-11-25 15:18:50|820.2||819.8||820.2||819.8||0
1764083940000|2025-11-25 15:19:00|820.2|819.8|820.8|820.2|820.8|820.2|820.2|819.8|3871
1764083950000|2025-11-25 15:19:10|820.6|820|819.8|819.4|820.6|820|819.8|819.4|1323
1764083960000|2025-11-25 15:19:20|820||820||820||819.8||0
1764083970000|2025-11-25 15:19:30|819.8||819.8||819.8||819.8||0
1764083980000|2025-11-25 15:19:40|820||820||820||819.8||0
1764083990000|2025-11-25 15:19:50|819.8||819.8||819.8||819.8||0
1764084000000|2025-11-25 15:20:00|820|819|819.6|819.2|820|819.2|819|818.8|100
1764084010000|2025-11-25 15:20:10|819.8|819|819.8|819|819.8|819|819.6|819|0
1764084020000|2025-11-25 15:20:20|819.6||819.6||819.6||819.4||0
1764084030000|2025-11-25 15:20:30|820|819.2|819.6|819|820|819.4|819.6|819|6845
1764084040000|2025-11-25 15:20:40|819.4||819.6||819.6||819.4||163
1764084050000|2025-11-25 15:20:50|819.4|818.8|819.4|818.8|819.4|818.8|819|818.8|1148
1764084060000|2025-11-25 15:21:00|819.2|818.4|818.8|818.4|819.2|818.4|818.8|818.4|741
1764084070000|2025-11-25 15:21:10|819.2|818.2|819|818.2|819.2|818.2|819|818.2|6549
1764084080000|2025-11-25 15:21:20|818.8|818.4|819|818.2|819|818.4|818.8|818.2|0
1764084090000|2025-11-25 15:21:30||818.4||818.4||818.4||818.4|0
1764084100000|2025-11-25 15:21:40|819.2|818.8|819.2|818.6|819.2|818.8|819.2|818.6|0
1764084110000|2025-11-25 15:21:50|819|818.8|819|818.6|819|818.8|819|818.6|0
1764084120000|2025-11-25 15:22:00|819.8|819|819.8|819|820|819.4|819.8|819|2272
1764084130000|2025-11-25 15:22:10|819.6|819.2|820|819.2|820|819.2|819.6|819.2|0
1764084140000|2025-11-25 15:22:20|819.8||819.8||819.8||819.8||0
1764084150000|2025-11-25 15:22:30|819.6|819|819.4|819|819.8|819|819.4|819|0
1764084180000|2025-11-25 15:23:00|819.2|818.6|819|818.6|819.2|818.6|819|818.6|1282
1764084200000|2025-11-25 15:23:20|819.4|818.8|819.4|818.6|819.4|818.8|819.4|818.6|34
1764084210000|2025-11-25 15:23:30|819.6|818.8|819.8|819|819.8|819|819.6|818.8|0
1764084220000|2025-11-25 15:23:40||819.2||819.2||819.2||819|0
1764084230000|2025-11-25 15:23:50|820||819.8||820||819.8||0
1764084240000|2025-11-25 15:24:00|820|819.4|819.8|819.4|820|819.4|819.8|819.4|250
1764084270000|2025-11-25 15:24:30|819.6|819.2|819.6|819.2|819.6|819.2|819.4|819.2|231
1764084300000|2025-11-25 15:25:00|820|819|820|819.2|820|819.2|819.6|819|4363
1764084310000|2025-11-25 15:25:10||819.4||819.4||819.6||819.2|390
1764084320000|2025-11-25 15:25:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1764084360000|2025-11-25 15:26:00|819.6||819.8||819.8||819.6||0
1764084370000|2025-11-25 15:26:10||819.4||819.4||819.4||819.4|0
1764084380000|2025-11-25 15:26:20|820|819.6|820.2|819.8|820.2|819.8|820|819.6|6497
1764084390000|2025-11-25 15:26:30|820.8|820|820.8|820.6|820.8|820.6|820.8|820|9361
1764084400000|2025-11-25 15:26:40|820.4|820.4|820.2|819.8|820.4|820.4|820.2|819.8|6103
1764084410000|2025-11-25 15:26:50|819.8|819.6|820.2|819.6|820.2|819.6|819.8|819.4|1632
1764084420000|2025-11-25 15:27:00|820|819.4|820|819.4|820.2|819.4|819.8|819.4|0
1764084430000|2025-11-25 15:27:10|820.2|819.6|820|819.6|820.2|819.6|820|819.6|0
1764084440000|2025-11-25 15:27:20|820.2|820|820.2|819.8|820.6|820.2|820.2|819.8|248
1764084450000|2025-11-25 15:27:30|||||||||8620
1764084460000|2025-11-25 15:27:40|820.6|820|820.2|820|820.6|820|820.2|820|260
1764084470000|2025-11-25 15:27:50|820.4||820.6||820.6||820.4||90
1764084480000|2025-11-25 15:28:00|820.4|820.2|820.8|820.2|820.8|820.2|820.4|820|0
1764084490000|2025-11-25 15:28:10|820.6|820|820.6|820|820.6|820|820.6|820|0
1764084500000|2025-11-25 15:28:20|820.4||820.4||820.4||820.4||0
1764084520000|2025-11-25 15:28:40|820|819.8|820.4|819.8|820.4|819.8|820|819.8|2206
1764084530000|2025-11-25 15:28:50|820.6||820.4||820.6||820.4||0
1764084540000|2025-11-25 15:29:00|820.6|820|820.6|820.2|820.6|820.2|820.6|820|1140
1764084550000|2025-11-25 15:29:10|820.4|820|820.6|820|820.8|820.2|820.4|820|4600
1764084570000|2025-11-25 15:29:30|820.8||820.8||820.8||820.6||0
1764084580000|2025-11-25 15:29:40|820.6|820.2|820.6|820|820.6|820.2|820.6|820|1500
1764084600000|2025-11-25 15:30:00||820.2||820.2||820.2||820|0
1764084610000|2025-11-25 15:30:10||820||820||820.2||820|0
1764084620000|2025-11-25 15:30:20|821|820.2|821|820.4|821|820.4|820.6|820.2|53
1764084640000|2025-11-25 15:30:40|821.4|820.6|821.4|820.8|821.4|820.8|821.2|820.6|10239
1764084650000|2025-11-25 15:30:50||821||821||821||821|1320
1764084660000|2025-11-25 15:31:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764084670000|2025-11-25 15:31:10|||||||||1218
1764084680000|2025-11-25 15:31:20||820.6||820.6||820.6||820.6|1794
1764084700000|2025-11-25 15:31:40|821||821.2||821.2||821||1333
1764084710000|2025-11-25 15:31:50|821|820.8|821.2|820.6|821.4|820.8|821|820.6|11333
1764084720000|2025-11-25 15:32:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1764084730000|2025-11-25 15:32:10|821||821.2||821.4||821||1218
1764084750000|2025-11-25 15:32:30|821||821.2||821.2||821||804
1764084760000|2025-11-25 15:32:40||821||821||821||821|1995
1764084770000|2025-11-25 15:32:50||820.8||820.8||820.8||820.8|54
1764084800000|2025-11-25 15:33:20|||||||||4000
1764084810000|2025-11-25 15:33:30|821.4|821|821.4|821|821.4|821|821.4|821|0
1764084850000|2025-11-25 15:34:10|||||||||23
1764084860000|2025-11-25 15:34:20|||||||||12133
1764084870000|2025-11-25 15:34:30||821.2||821.2||821.2||821.2|1875
1764084890000|2025-11-25 15:34:50|821.2|821|821.4|821|821.4|821|821.2|821|0
1764084900000|2025-11-25 15:35:00|821.2||821.4||821.4||821.2||5238
1764084910000|2025-11-25 15:35:10|821.2|821.2|821.4|821|821.4|821.2|821.2|821|1822
1764084920000|2025-11-25 15:35:20|821|820.8|821.2|820.8|821.4|820.8|821|820.8|6168
1764084930000|2025-11-25 15:35:30|821.4|820.6|821|820.6|821.4|820.6|820.8|820.6|2247
1764084940000|2025-11-25 15:35:40|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764084960000|2025-11-25 15:36:00||821||821||821||821|804
1764084970000|2025-11-25 15:36:10|821.4|820.8|821.4|820.8|821.4|820.8|821|820.8|10039
1764084980000|2025-11-25 15:36:20|821||821.4||821.4||821||0
1764084990000|2025-11-25 15:36:30|822|821|822|821.4|822|821.4|822|821|3207
1764085000000|2025-11-25 15:36:40|821.8|821.2|821.8|821.2|822|821.2|821.8|821.2|1217
1764085010000|2025-11-25 15:36:50|821.6||821.8||821.8||821.6||0
1764085050000|2025-11-25 15:37:30|821.4|821.4|821.8|821.4|821.8|821.4|821.4|821.4|100
1764085080000|2025-11-25 15:38:00|821.4|821.2|821.4|821|821.4|821.2|821.4|821|758
1764085090000|2025-11-25 15:38:10|821.2|820.8|821.2|820.8|821.2|820.8|821|820.8|2112
1764085100000|2025-11-25 15:38:20|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|1471
1764085110000|2025-11-25 15:38:30|821.2|820.8|820.8|820.6|821.4|820.8|820.8|820.6|1824
1764085120000|2025-11-25 15:38:40|821.2|820.4|820.6|820.4|821.2|820.4|820.6|820.4|1468
1764085130000|2025-11-25 15:38:50|821|820.6|821|820.6|821|820.6|821|820.4|573
1764085140000|2025-11-25 15:39:00|821.2||821||821.2||821||0
1764085150000|2025-11-25 15:39:10|821.2|820.8|821.2|820.6|821.2|820.8|821.2|820.6|0
1764085160000|2025-11-25 15:39:20|821||821.2||821.2||821||50
1764085170000|2025-11-25 15:39:30|821||820.8||821||820.8||0
1764085180000|2025-11-25 15:39:40|821||821||821.2||821||0
1764085190000|2025-11-25 15:39:50|821.2||821.2||821.2||821.2||0
1764085200000|2025-11-25 15:40:00|821|820.4|820.8|820.4|821|820.4|820.8|820.4|23
1764085220000|2025-11-25 15:40:20||820.2||820.4||820.4||820.2|0
1764085230000|2025-11-25 15:40:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1764085240000|2025-11-25 15:40:40|821.4||821.2||821.4||821.2||0
1764085250000|2025-11-25 15:40:50|821|820.8|821.2|820.8|821.2|820.8|821|820.6|1037
1764085260000|2025-11-25 15:41:00|821.4|821.2|821.4|821.2|821.8|821.2|821|821.2|1387
1764085270000|2025-11-25 15:41:10|821.8||821.4||821.8||821.4||0
1764085280000|2025-11-25 15:41:20|821|821|821.4|820.8|821.4|821|821|820.8|4004
1764085290000|2025-11-25 15:41:30|821|821|821.2|820.8|821.6|821|821|820.8|7075
1764085300000|2025-11-25 15:41:40|821.6|821|821.4|821|821.6|821|821|820.6|5456
1764085310000|2025-11-25 15:41:50|821.6|821.2|821.8|821.4|821.8|821.4|821.2|821.2|4940
1764085320000|2025-11-25 15:42:00||821.2||821.2||821.2||821.2|0
1764085330000|2025-11-25 15:42:10|821.4|821.4|821.8|821.4|821.8|821.4|821.4|821.4|1217
1764085340000|2025-11-25 15:42:20|821.4|821.2|821.6|821.2|821.8|821.4|821.4|821.2|1910
1764085350000|2025-11-25 15:42:30|821.4|821|821.2|820.6|821.4|821|820.8|820.6|13650
1764085360000|2025-11-25 15:42:40||820.8||820.6||820.8||820.6|0
1764085370000|2025-11-25 15:42:50|821.4||821.4||821.4||821.4||0
1764085380000|2025-11-25 15:43:00|821.6|820.8|821.6|820.8|821.6|820.8|821.6|820.6|0
1764085420000|2025-11-25 15:43:40|||||||||736
1764085440000|2025-11-25 15:44:00|821.8|821.2|821.6|821.2|821.8|821.6|821.6|821.2|5624
1764085460000|2025-11-25 15:44:20|||||||||150
1764085490000|2025-11-25 15:44:50||821||821||821||821|1000
1764085500000|2025-11-25 15:45:00|821.4|820.8|821.2|820.8|821.4|820.8|821.2|820.8|17583
1764085510000|2025-11-25 15:45:10||820.6||820.6||820.6||820.6|22787
1764085520000|2025-11-25 15:45:20|820.8||821.2||821.2||820.8||1218
1764085530000|2025-11-25 15:45:30|821.4|820.8|821|820.8|821.4|821|821|820.8|1604
1764085540000|2025-11-25 15:45:40|820.8|820.6|821.2|820.6|821.2|820.6|820.8|820.6|1218
1764085550000|2025-11-25 15:45:50|820.8||821.2||821.2||820.8||1218
1764085580000|2025-11-25 15:46:20||820.8||820.6||820.8||820.6|8481
1764085590000|2025-11-25 15:46:30|820.8|821|821.6|821.2|821.8|821.2|820.8|821|4600
1764085600000|2025-11-25 15:46:40|821.4|821|821.4|821|821.4|821|821.4|821|1576
1764085610000|2025-11-25 15:46:50|821|820.8|821.4|820.8|821.4|820.8|821|820.8|2072
1764085620000|2025-11-25 15:47:00|821|820.6|820.4|820.2|821|820.6|820.4|820.2|55
1764085640000|2025-11-25 15:47:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819|209
1764085650000|2025-11-25 15:47:30|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|1116
1764085660000|2025-11-25 15:47:40|||||||||1221
1764085670000|2025-11-25 15:47:50|819.4||819||819.4||819||401
1764085680000|2025-11-25 15:48:00|818.8|818.4|819.2|818.6|819.2|818.6|818.8|818.4|1496
1764085690000|2025-11-25 15:48:10|818.8||819.2||819.2||818.8||3146
1764085700000|2025-11-25 15:48:20|818.8||818.8||819.2||818.8||1221
1764085710000|2025-11-25 15:48:30|819||819||819.2||819||2422
1764085720000|2025-11-25 15:48:40|819.2|818.8|819.2|819|819.6|819.2|819|818.8|4229
1764085730000|2025-11-25 15:48:50|819|818.8|819.8|819.4|819.8|819.4|819|818.8|5428
1764085740000|2025-11-25 15:49:00|820|819.6|819.2|818.8|820|819.6|819.2|818.8|13717
1764085750000|2025-11-25 15:49:10|818.8|818.6|818.6|818.2|819|818.8|818.6|818.2|6381
1764085760000|2025-11-25 15:49:20|818.2|818|818.8|818.2|818.8|818.2|818.2|817.8|2444
1764085770000|2025-11-25 15:49:30|818.4|818|818.8|818.4|818.8|818.4|818.4|818|3746
1764085780000|2025-11-25 15:49:40|819.2|818.8|819.2|818.8|819.4|818.8|819|818.8|8442
1764085790000|2025-11-25 15:49:50|819.4|819|819.2|818.8|819.6|819|819.2|818.8|424
1764085800000|2025-11-25 15:50:00|819.4||819||819.4||819||1220
1764085810000|2025-11-25 15:50:10|819.4||819.4||819.4||819||1221
1764085820000|2025-11-25 15:50:20|819.6|819|819|818.8|819.6|819|819|818.8|1242
1764085830000|2025-11-25 15:50:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|7724
1764085850000|2025-11-25 15:50:50|819||818.6||819||818.6||769
1764085860000|2025-11-25 15:51:00|818.2|818|818|817.4|818.6|818|818|817.4|2025
1764085870000|2025-11-25 15:51:10|817.8|817.2|818|817.4|818|817.4|817.6|817.2|1223
1764085880000|2025-11-25 15:51:20|818.2|817.6|818.4|817.8|818.6|817.8|818.2|817.6|550
1764085890000|2025-11-25 15:51:30|818.2|817.6|818.4|817.6|818.4|817.8|818.2|817.6|0
1764085900000|2025-11-25 15:51:40|818.2|817.8|818.4|818|818.4|818|818.2|817.8|0
1764085910000|2025-11-25 15:51:50||817.8||817.8||817.8||817.8|1062
1764085940000|2025-11-25 15:52:20|818.8|818|818.8|818.2|818.8|818.2|818.8|818|0
1764085950000|2025-11-25 15:52:30|819|818.4|819|818.4|819|818.4|819|818.4|0
1764085960000|2025-11-25 15:52:40|818.8||818.8||819||818.8||0
1764085990000|2025-11-25 15:53:10|818.6||818.6||818.6||818.6||4196
1764086000000|2025-11-25 15:53:20|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|24
1764086010000|2025-11-25 15:53:30|818.8||818.8||818.8||818.8||182
1764086020000|2025-11-25 15:53:40|818.6||818.6||818.6||818.6||0
1764086030000|2025-11-25 15:53:50|818.8||818.8||818.8||818.8||0
1764086040000|2025-11-25 15:54:00|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|2182
1764086060000|2025-11-25 15:54:20|819||819||819||819||0
1764086070000|2025-11-25 15:54:30|819.4|818.6|819.4|818.8|819.4|818.8|819.4|818.6|0
1764086080000|2025-11-25 15:54:40|819|818.4|819|818.4|819|818.4|819|818.4|1333
1764086090000|2025-11-25 15:54:50|818.8|818.2|818.4|817.8|818.8|818.2|818.4|817.8|3193
1764086100000|2025-11-25 15:55:00|818.6|818|818.2|817.8|818.6|818|818.2|817.8|0
1764086110000|2025-11-25 15:55:10|818|817.6|817.6|817.2|818|817.6|817.6|817.2|923
1764086120000|2025-11-25 15:55:20|817.4|816.8|817.2|816.6|817.4|817|817.2|816.6|0
1764086130000|2025-11-25 15:55:30|817|816.4|817|816.4|817|816.4|817|816.4|3203
1764086140000|2025-11-25 15:55:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.4|10000
1764086150000|2025-11-25 15:55:50|816.8|816.4|816.8|816.4|817.2|816.4|816.8|816.4|112
1764086160000|2025-11-25 15:56:00|816.6|816.6|816.6|816.2|816.6|816.6|816.4|816|1343
1764086170000|2025-11-25 15:56:10|816.4|816|815.6|815.4|816.4|816|815.6|815.4|9353
1764086180000|2025-11-25 15:56:20|816|815.2|815.8|815.6|816|815.6|815.4|815.2|2288
1764086190000|2025-11-25 15:56:30|816|815.2|815.4|815.2|816|815.4|815.4|815.2|5199
1764086200000|2025-11-25 15:56:40|815.2|815|815.2|815|815.6|815|815.2|815|442
1764086210000|2025-11-25 15:56:50|815.8||815.8||815.8||815.8||1226
1764086220000|2025-11-25 15:57:00||815.2||815.4||815.4||815.2|0
1764086230000|2025-11-25 15:57:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|53
1764086250000|2025-11-25 15:57:30|815.8|815.8|816.2|816|816.2|816|815.8|815.8|1225
1764086260000|2025-11-25 15:57:40|816.8|816.2|816|815.8|816.8|816.2|816|815.8|2256
1764086280000|2025-11-25 15:58:00|816.2|816|816.8|816|816.8|816|816.2|816|12001
1764086290000|2025-11-25 15:58:10|817|816.2|817|816.4|817|816.4|817|816.2|0
1764086340000|2025-11-25 15:59:00|817.2|816.6|817.4|816.6|817.4|816.6|817.2|816.6|596
1764086350000|2025-11-25 15:59:10||816.8||816.8||816.8||816.8|0
1764086390000|2025-11-25 15:59:50||817||817||817||817|0
1764086400000|2025-11-25 16:00:00|||||||||500
1764086470000|2025-11-25 16:01:10|||||||||900
1764086520000|2025-11-25 16:02:00||817.2||817.2||817.2||817.2|5
1764086530000|2025-11-25 16:02:10||817||817||817||817|22
1764086540000|2025-11-25 16:02:20|816.8|816.4|816.6|816.2|816.8|816.4|816.6|816|0
1764086560000|2025-11-25 16:02:40||816.4||816.4||816.4||816.4|4032
1764086580000|2025-11-25 16:03:00||816.2||816.2||816.2||816.2|3
1764086590000|2025-11-25 16:03:10|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1764086600000|2025-11-25 16:03:20|816.4|816|816.4|816|816.4|816|816.4|816|0
1764086620000|2025-11-25 16:03:40||816.2||816.2||816.2||816|0
1764086630000|2025-11-25 16:03:50||816||815.8||816||815.8|0
1764086650000|2025-11-25 16:04:10|816.6|816|816.6|816.2|816.6|816.2|816.6|816|676
1764086660000|2025-11-25 16:04:20|816.8|816.4|817|816.4|817|816.6|816.8|816.4|798
1764086680000|2025-11-25 16:04:40||816.6||816.6||816.6||816.6|8700
1764086690000|2025-11-25 16:04:50|816.6|816.4|816.6|816.2|816.6|816.4|816.6|816.2|0
1764086700000|2025-11-25 16:05:00|816.8|816.4|816.6|816.2|816.8|816.4|816.4|816|1087
1764086710000|2025-11-25 16:05:10|||||||||112
1764086720000|2025-11-25 16:05:20|816.4|816.4|816.6|816|816.6|816.4|816.4|816|644
1764086740000|2025-11-25 16:05:40|816.4|815.8|816|815.8|816.4|815.8|816|815.8|80
1764086750000|2025-11-25 16:05:50|816.2|815.6|816|815.6|816.2|815.6|816|815.6|0
1764086760000|2025-11-25 16:06:00|815.8|815.4|815.6|815.2|815.8|815.4|815.6|815.2|30
1764086780000|2025-11-25 16:06:20|815.8||815.8||815.8||815.8||0
1764086790000|2025-11-25 16:06:30|815.6||815.6||815.6||815.6||0
1764086800000|2025-11-25 16:06:40|815.8||815.8||815.8||815.8||0
1764086810000|2025-11-25 16:06:50|816.6|816|816.6|816|816.6|816|816.6|816|1000
1764086860000|2025-11-25 16:07:40|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|263
1764086880000|2025-11-25 16:08:00|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|1683
1764086890000|2025-11-25 16:08:10|816.6|816.2|816.8|816.2|816.8|816.2|816.6|816.2|203
1764086900000|2025-11-25 16:08:20|816.6||816.6||816.6||816.6||0
1764086920000|2025-11-25 16:08:40|816.4||816.4||816.4||816.4||0
1764086930000|2025-11-25 16:08:50|816.2|816|816.4|816|816.4|816|816|815.8|0
1764086960000|2025-11-25 16:09:20|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1764086980000|2025-11-25 16:09:40|816.4||816.4||816.4||816.4||0
1764087010000|2025-11-25 16:10:10|816.2||816.2||816.2||816.2||0
1764087020000|2025-11-25 16:10:20|||||||||828
1764087030000|2025-11-25 16:10:30|816.4|816|816.2|815.8|816.4|816|816.2|815.8|730
1764087040000|2025-11-25 16:10:40|816|815.2|815.4|814.8|816|815.2|815.4|814.8|315
1764087050000|2025-11-25 16:10:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1000
1764087090000|2025-11-25 16:11:30||815.4||815.2||815.4||815.2|11035
1764087120000|2025-11-25 16:12:00||815.4||815.4||815.4||815.4|0
1764087140000|2025-11-25 16:12:20|815.6|815.2|815.8|815.2|815.8|815.2|815.6|815.2|1284
1764087160000|2025-11-25 16:12:40|816.2|815.4|816|815.4|816.2|815.6|816|815.4|0
1764087170000|2025-11-25 16:12:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|602
1764087180000|2025-11-25 16:13:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1764087210000|2025-11-25 16:13:30|815.8|815.2|815.6|815.2|815.8|815.2|815.6|815.2|808
1764087220000|2025-11-25 16:13:40|815.4|815|815.6|815.2|815.6|815.2|815.2|815|2095
1764087230000|2025-11-25 16:13:50||815||815||815||815|0
1764087260000|2025-11-25 16:14:20|815.4||815.4||815.4||815.4||0
1764087270000|2025-11-25 16:14:30|815.6||815.6||815.6||815.6||0
1764087280000|2025-11-25 16:14:40|||||||||400
1764087300000|2025-11-25 16:15:00|815.8|815|815.4|814.6|815.8|815|815.2|814.6|1798
1764087310000|2025-11-25 16:15:10|815.6|814.8|815.6|814.8|815.6|815|815.4|814.8|0
1764087320000|2025-11-25 16:15:20|815.4|815|815.4|814.8|815.4|815|815.4|814.8|149
1764087340000|2025-11-25 16:15:40|815.6|815|815.6|815|815.6|815|815.6|815|272
1764087350000|2025-11-25 16:15:50|815.8|815.2|816.2|815.6|816.2|815.6|815.6|815|2953
1764087360000|2025-11-25 16:16:00|816|815.4|815.8|815.2|816.2|815.6|815.8|815.2|349
1764087370000|2025-11-25 16:16:10|816|815.4|815.8|815.2|816|815.4|815.8|815.2|116
1764087380000|2025-11-25 16:16:20|816|815.4|816.2|815.6|816.2|815.6|816|815.4|225
1764087390000|2025-11-25 16:16:30|816|815.4|816.4|815.8|816.4|815.8|816|815.4|0
1764087400000|2025-11-25 16:16:40|816.2|815.6|815.8|815.2|816.2|815.6|815.8|815.2|2016
1764087410000|2025-11-25 16:16:50|816.2|815.6|816|815.2|816.2|815.6|816|815.2|203
1764087420000|2025-11-25 16:17:00|816.2|815.4|816.2|815.4|816.4|815.6|816.2|815.4|266
1764087430000|2025-11-25 16:17:10|816.4|815.8|816.2|815.6|816.4|815.8|816.2|815.6|657
1764087450000|2025-11-25 16:17:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1764087460000|2025-11-25 16:17:40|816.4|815.6|816.4|815.6|816.4|815.6|816.4|815.6|1
1764087470000|2025-11-25 16:17:50|816.2|815.4|816|815.4|816.2|815.4|816|815.4|0
1764087490000|2025-11-25 16:18:10|815.6|815.2|815.8|815.2|816|815.4|815.6|815|246
1764087500000|2025-11-25 16:18:20|816|815.4|815.8|815|816|815.4|815.8|815|150
1764087510000|2025-11-25 16:18:30|816|815.2|816|815.4|816|815.4|815.8|815.2|250
1764087520000|2025-11-25 16:18:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1764087540000|2025-11-25 16:19:00|816|815.4|816.2|815.6|816.2|815.6|816|815.4|766
1764087610000|2025-11-25 16:20:10|816|815.4|816|815.4|816|815.4|816|815.4|0
1764087630000|2025-11-25 16:20:30|816.2|815.6|815.8|815.4|816.2|815.6|815.8|815.4|205
1764087650000|2025-11-25 16:20:50|815.6|815.2|815.8|815.2|815.8|815.2|815.6|815|471
1764087670000|2025-11-25 16:21:10|816|815.4|816|815.4|816|815.4|816|815.4|722
1764087680000|2025-11-25 16:21:20|815.8|815.2|815.6|815.2|815.8|815.2|815.6|815.2|154
1764087690000|2025-11-25 16:21:30|815.8|815.4|815.6|815|815.8|815.4|815.6|815|0
1764087720000|2025-11-25 16:22:00|815.8|815.2|816|815.4|816|815.4|815.8|815.2|217
1764087730000|2025-11-25 16:22:10|815.8|815.2|815.8|815.4|816|815.4|815.8|815.2|0
1764087740000|2025-11-25 16:22:20|815.6|815.2|815.2|814.8|815.8|815.4|815.2|814.8|1274
1764087750000|2025-11-25 16:22:30|815.4|815|815.8|815.2|815.8|815.2|815.2|814.8|240
1764087760000|2025-11-25 16:22:40|815.6|815|815.4|815|815.6|815|815.4|815|2
1764087770000|2025-11-25 16:22:50|815.6|814.8|815.6|815|815.6|815|815.6|814.8|0
1764087790000|2025-11-25 16:23:10|815.4|814.8|815.2|814.8|815.4|814.8|815.2|814.8|0
1764087800000|2025-11-25 16:23:20|815.4|815|815.4|815|815.4|815|815.4|815|0
1764087810000|2025-11-25 16:23:30|||||||||7
1764087820000|2025-11-25 16:23:40|815.6|815.2|815.6|815.2|815.6|815.2|815.4|815|386
1764087830000|2025-11-25 16:23:50|815.4|815|815.8|815.2|815.8|815.2|815.4|815|0
1764087840000|2025-11-25 16:24:00|815.6|815|815.6|815|815.6|815|815.6|815|0
1764087850000|2025-11-25 16:24:10|815.4|814.8|815.6|815|815.6|815|815.4|814.8|732
1764087860000|2025-11-25 16:24:20|815.4|814.8|815.4|815|815.8|815.2|815.4|814.8|689
1764087870000|2025-11-25 16:24:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764087890000|2025-11-25 16:24:50|815.4|815|815.4|815|815.4|815|815.4|815|91
1764087900000|2025-11-25 16:25:00|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815|267
1764087910000|2025-11-25 16:25:10|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764087920000|2025-11-25 16:25:20|816|815.6|815.8|815.4|816|815.6|815.8|815.4|2091
1764087930000|2025-11-25 16:25:30|815.6|815.2|815.6|815.2|815.8|815.4|815.6|815|704
1764087950000|2025-11-25 16:25:50|815.4|815|815.4|815|815.4|815|815.4|815|0
1764087960000|2025-11-25 16:26:00|815.6|815.2|815.4|815|815.6|815.2|815.4|815|149
1764087970000|2025-11-25 16:26:10|815.6|815.2|816|815.4|816|815.4|815.4|815|2871
1764087980000|2025-11-25 16:26:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|108
1764088000000|2025-11-25 16:26:40|815.6|815|815.6|815|815.8|815|815.6|815|57
1764088020000|2025-11-25 16:27:00|815.8|815.2|815.6|815|815.8|815.2|815.6|815|119
1764088030000|2025-11-25 16:27:10|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.2|208
1764088040000|2025-11-25 16:27:20|815.6|815.2|816.2|815.6|816.2|815.6|815.6|815.2|394
1764088050000|2025-11-25 16:27:30|816|815.4|816|815.4|816.2|815.6|816|815.4|142
1764088060000|2025-11-25 16:27:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|109
1764088070000|2025-11-25 16:27:50|816|815.8|816.2|815.6|816.4|815.8|816|815.6|29
1764088080000|2025-11-25 16:28:00|816.4|815.8|816.4|815.8|816.4|816|816.2|815.8|1851
1764088090000|2025-11-25 16:28:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1764088100000|2025-11-25 16:28:20|816.4|815.8|815.8|815.4|816.4|815.8|815.8|815.4|190
1764088110000|2025-11-25 16:28:30|816|815.6|816|815.6|816|815.6|815.8|815.2|931
1764088130000|2025-11-25 16:28:50|815.8|815.4|816|815.6|816.2|815.6|815.8|815.4|446
1764088150000|2025-11-25 16:29:10|815.8|815.4|816|815.4|816|815.4|815.8|815.4|1720
1764088160000|2025-11-25 16:29:20|816.2|815.6|816|815.4|816.2|815.6|816|815.4|318
1764088170000|2025-11-25 16:29:30|816.2|815.6|816|815.4|816.2|815.6|816|815.4|104
1764088180000|2025-11-25 16:29:40|816.2|815.6|816.2|815.6|816.2|815.6|816|815.4|50
1764088190000|2025-11-25 16:29:50|816|815.4|816.2|815.4|816.4|815.6|816|815.4|4
1764144020000|2025-11-26 08:00:20|816|815.2|814|812|816|815.2|814|812|0
1764144030000|2025-11-26 08:00:30|813.8||813.6||813.8||813.4||0
1764144050000|2025-11-26 08:00:50|813.4|810.6|811.8|810.6|813.4|810.6|811.8|810.6|51
1764144060000|2025-11-26 08:01:00|811.6||811.4||811.6||811.4||0
1764144070000|2025-11-26 08:01:10|811.6||811.6||811.6||811.6||0
1764144080000|2025-11-26 08:01:20||810.8||811||811||810.8|0
1764144090000|2025-11-26 08:01:30|812|811.2|812|811.2|812|811.2|812|811.2|0
1764144100000|2025-11-26 08:01:40||811.4||811.4||811.4||811.4|86
1764144130000|2025-11-26 08:02:10|811.6|811|811.6|811|811.6|811|811.6|811|109
1764144140000|2025-11-26 08:02:20|811.4|809.8|810.8|809.6|811.4|810.4|810.4|809|8420
1764144150000|2025-11-26 08:02:30||809.8||810||810||809.8|0
1764144180000|2025-11-26 08:03:00||809.8||809.8||809.8||809.8|0
1764144190000|2025-11-26 08:03:10||809.6||809.6||809.6||809.6|0
1764144200000|2025-11-26 08:03:20||809.8||809.6||809.8||809.6|0
1764144210000|2025-11-26 08:03:30|810.6||810.2||810.6||810||0
1764144220000|2025-11-26 08:03:40|810||810||810||810||0
1764144230000|2025-11-26 08:03:50|809.8|809|809.8|809|809.8|809.6|809.8|809|0
1764144290000|2025-11-26 08:04:50|809.6|808.8|809.6|808.8|809.6|808.8|809.6|808.8|3000
1764144300000|2025-11-26 08:05:00|809.8|809.4|810.4|809.8|810.4|810.2|809.8|809.4|312
1764144310000|2025-11-26 08:05:10|810.8|810|811|810.4|811|810.6|810.8|810|8361
1764144320000|2025-11-26 08:05:20|811.2|810.6|812.2|811.6|812.2|811.6|811.2|810.4|2526
1764144330000|2025-11-26 08:05:30|812.6|811.8|812.8|812|812.8|812|812.6|811.8|805
1764144340000|2025-11-26 08:05:40|813|812.2|812.6|812|813|812.2|812.6|812|0
1764144360000|2025-11-26 08:06:00|812.8|811.8|812.8|812|812.8|812|812.8|811.6|0
1764144380000|2025-11-26 08:06:20|813|812.2|812.8|812.2|813|812.6|812.8|812|0
1764144390000|2025-11-26 08:06:30|813||813||813||812.8||0
1764144400000|2025-11-26 08:06:40|812.8|812.4|812.8|812|812.8|812.4|812.6|812|0
1764144410000|2025-11-26 08:06:50|812.6||812.6||812.6||812.6||0
1764144420000|2025-11-26 08:07:00|812.4|812.6|812.8|812.2|813.2|812.6|812.4|812.2|805
1764144430000|2025-11-26 08:07:10|813|812.4|813.2|812.6|813.2|812.6|812.8|812.2|0
1764144440000|2025-11-26 08:07:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1764144450000|2025-11-26 08:07:30|812.8|812.6|812.8|812.2|813|812.6|812.8|812|170
1764144460000|2025-11-26 08:07:40|812.6||812.6||812.6||812.6||0
1764144470000|2025-11-26 08:07:50|812.2|812|812.2|811.4|812.2|812|812.2|811.4|0
1764144480000|2025-11-26 08:08:00|812|811.2|811.6|810.8|812|811.2|811.6|810.8|0
1764144490000|2025-11-26 08:08:10|811.4|810.4|811.8|810.8|811.8|810.8|811.2|810.4|0
1764144500000|2025-11-26 08:08:20|811.6||811.6||811.6||811.6||0
1764144510000|2025-11-26 08:08:30||810.6||811||811||810.6|0
1764144520000|2025-11-26 08:08:40|811.4||811.4||811.4||811.4||0
1764144540000|2025-11-26 08:09:00|812.4|811.6|812.4|811.6|812.4|811.6|812.4|811.6|0
1764144550000|2025-11-26 08:09:10|811.6|811|811.6|811|811.6|811|811.6|811|1197
1764144560000|2025-11-26 08:09:20|811|810|810.8|810|811|810|810.8|810|60
1764144570000|2025-11-26 08:09:30|810.2|809.8|809.4|808.6|810.2|809.8|809.2|808.6|9844
1764144580000|2025-11-26 08:09:40|809.2||809.4||809.4||809||4925
1764144590000|2025-11-26 08:09:50|810.4|808.8|810.4|809.4|810.4|809.4|810.4|808.8|1094
1764144600000|2025-11-26 08:10:00||809.6||809.6||809.8||809.6|0
1764144610000|2025-11-26 08:10:10|810.2||810.4||810.4||810||75
1764144630000|2025-11-26 08:10:30|810|809.4|809.6|808.8|810|809.4|809.6|808.8|0
1764144640000|2025-11-26 08:10:40|809.8|809|809.8|809|809.8|809|809.8|809|0
1764144670000|2025-11-26 08:11:10|810.6|809.2|810.6|809.8|810.6|809.8|810.6|809.2|0
1764144680000|2025-11-26 08:11:20|811.8|810|811.6|810.8|811.8|810.8|811.6|810|1581
1764144690000|2025-11-26 08:11:30|811.8|811|812.2|811.2|812.2|811.2|811.8|811|0
1764144700000|2025-11-26 08:11:40|811.8|811.4|811.8|810.6|812|811.4|811.4|810.2|883
1764144720000|2025-11-26 08:12:00|811.4|810.8|811.6|810.4|811.6|810.8|811.2|810.4|1205
1764144730000|2025-11-26 08:12:10|811.4||811.4||811.4||811.4||0
1764144740000|2025-11-26 08:12:20|811.6|810.6|811.6|810.6|811.8|810.6|811.6|810.6|0
1764144750000|2025-11-26 08:12:30|811.8|810.4|811.8|810.6|811.8|810.6|811.8|810.4|0
1764144760000|2025-11-26 08:12:40|812|810.8|812|810.8|812|810.8|812|810.8|0
1764144770000|2025-11-26 08:12:50|811.8||811.8||811.8||811.8||0
1764144780000|2025-11-26 08:13:00|812|811|812|811|812|811|812|811|0
1764144790000|2025-11-26 08:13:10|812.4|811.2|812|811.2|812.4|811.2|812|811.2|216
1764144810000|2025-11-26 08:13:30|812.4|811|812.4|811.4|812.4|811.4|812.4|811|0
1764144820000|2025-11-26 08:13:40|812.2|811|811.8|811.2|812.2|811.2|811.8|811|668
1764144830000|2025-11-26 08:13:50|812||812||812||812||0
1764144850000|2025-11-26 08:14:10|812.2|811.6|812.6|811.6|812.6|811.6|812.2|811.6|0
1764144860000|2025-11-26 08:14:20|812.4|811.4|812.2|811.4|812.4|811.4|812.2|811.4|481
1764144880000|2025-11-26 08:14:40|812||812||812||812||0
1764144900000|2025-11-26 08:15:00|812.2||812.2||812.2||812.2||0
1764144920000|2025-11-26 08:15:20|812||812.2||812.2||812||412
1764144930000|2025-11-26 08:15:30|812.6|811.8|813.6|812.4|813.6|812.4|812.6|811.8|0
1764144940000|2025-11-26 08:15:40|813.4|812.6|813.6|812.6|813.6|812.6|813.4|812.6|0
1764144950000|2025-11-26 08:15:50|813.4|812.4|813.2|812.4|813.4|812.4|813|812.4|0
1764144960000|2025-11-26 08:16:00|813||813.2||813.2||812.6||0
1764144970000|2025-11-26 08:16:10|813.4||813.2||813.4||813||0
1764144980000|2025-11-26 08:16:20|813||812.6||813||812.6||0
1764144990000|2025-11-26 08:16:30|812.8|812.6|813.6|812.8|813.6|812.8|812.8|812.6|0
1764145000000|2025-11-26 08:16:40|813.4|812.6|813.2|812.6|813.6|812.8|813.2|812.6|1109
1764145020000|2025-11-26 08:17:00|813||813||813||813||0
1764145030000|2025-11-26 08:17:10||812.4||812.4||812.4||812.4|0
1764145040000|2025-11-26 08:17:20|812.8||812.8||812.8||812.8||0
1764145070000|2025-11-26 08:17:50|||||||||119
1764145080000|2025-11-26 08:18:00|813.2||813.2||813.2||813||413
1764145090000|2025-11-26 08:18:10|813||813||813||813||0
1764145110000|2025-11-26 08:18:30|812.8||813||813||812.8||0
1764145120000|2025-11-26 08:18:40|812.8||812.8||812.8||812.8||0
1764145130000|2025-11-26 08:18:50|813||813||813||813||0
1764145140000|2025-11-26 08:19:00|812.8|811.6|812.6|811.8|812.8|811.8|812.6|811.6|288
1764145150000|2025-11-26 08:19:10||812||812||812||812|0
1764145160000|2025-11-26 08:19:20|812.8|812.2|813|812.2|813|812.2|812.4|812.2|261
1764145170000|2025-11-26 08:19:30|812.8||812.8||812.8||812.8||0
1764145180000|2025-11-26 08:19:40|812.6|812|812.6|812|812.6|812|812.6|812|902
1764145210000|2025-11-26 08:20:10|812.8||812.6||812.8||812.6||0
1764145220000|2025-11-26 08:20:20|812.8||812.8||812.8||812.8||0
1764145250000|2025-11-26 08:20:50|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|0
1764145260000|2025-11-26 08:21:00|813|812.2|813|812.2|813|812.2|813|812.2|0
1764145320000|2025-11-26 08:22:00|812.8||812.8||812.8||812.8||0
1764145330000|2025-11-26 08:22:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|358
1764145340000|2025-11-26 08:22:20|813|812.8|813.2|812.8|813.2|812.8|813|812.8|0
1764145350000|2025-11-26 08:22:30|813|812.2|813|812.2|813|812.2|813|812.2|0
1764145360000|2025-11-26 08:22:40|813.2||813.2||813.2||813.2||0
1764145370000|2025-11-26 08:22:50|813.8|812.4|813.8|813|813.8|813|813.8|812.4|0
1764145400000|2025-11-26 08:23:20|814|813.2|814|813.2|814|813.2|814|813.2|1241
1764145410000|2025-11-26 08:23:30|813.8||813.8||813.8||813.8||0
1764145420000|2025-11-26 08:23:40|813.6||813.6||813.6||813.6||0
1764145440000|2025-11-26 08:24:00|813.4|813|814.4|813.6|814.4|813.6|813.4|813|2287
1764145460000|2025-11-26 08:24:20|814.2||814.2||814.2||814.2||0
1764145470000|2025-11-26 08:24:30|814|813.4|813.8|813.4|814|813.4|813.6|813.4|3097
1764145480000|2025-11-26 08:24:40|813.6|813.2|813.4|813.2|813.8|813.2|813.4|813.2|0
1764145490000|2025-11-26 08:24:50|813.6||813.6||813.6||813.4||413
1764145500000|2025-11-26 08:25:00|813.4|813|813.4|813|813.4|813|813.4|813|812
1764145510000|2025-11-26 08:25:10||813.2||813||813.2||813|2484
1764145520000|2025-11-26 08:25:20|813|812.6|812.8|812.6|813|812.6|812.8|812.6|0
1764145530000|2025-11-26 08:25:30|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|0
1764145540000|2025-11-26 08:25:40|812.4|812|812.6|811.8|812.6|812.2|812|811.4|7740
1764145550000|2025-11-26 08:25:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1764145560000|2025-11-26 08:26:00|812|811.4|811.8|811.4|812.2|811.4|811.8|811.4|126
1764145570000|2025-11-26 08:26:10|||||||||152
1764145580000|2025-11-26 08:26:20|811.6|811.2|811.4|811|811.6|811.2|811.4|811|302
1764145590000|2025-11-26 08:26:30|811.2|810.4|811.4|811|811.4|811|811.2|810.4|371
1764145610000|2025-11-26 08:26:50|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|3477
1764145640000|2025-11-26 08:27:20|811.4|810.6|811.4|810.8|811.4|810.8|811.4|810.6|0
1764145650000|2025-11-26 08:27:30|811.6|811|811.6|811|811.6|811|811.6|811|0
1764145660000|2025-11-26 08:27:40|811.8|810.8|811.8|811|811.8|811|811.8|810.8|0
1764145670000|2025-11-26 08:27:50|811.6|811.2|811.6|811|811.6|811.2|811.6|811|0
1764145680000|2025-11-26 08:28:00|812|810.8|812.2|811.4|812.2|811.4|812|810.8|1948
1764145690000|2025-11-26 08:28:10|812.4|811.6|812.4|811.6|812.4|811.6|812.4|811.6|0
1764145710000|2025-11-26 08:28:30|812.2|811.4|812.2|811.4|812.2|811.4|812.2|811.4|0
1764145720000|2025-11-26 08:28:40|812.4|811.6|812.4|811.6|812.4|811.6|812.4|811.6|0
1764145730000|2025-11-26 08:28:50|812.2|811.4|812.2|811.4|812.2|811.4|812.2|811.4|0
1764145740000|2025-11-26 08:29:00|812|811.2|812|811.2|812|811.2|812|811.2|0
1764145780000|2025-11-26 08:29:40|812.8|811.8|813.2|812.2|813.2|812.2|812.8|811.8|1172
1764145790000|2025-11-26 08:29:50|813.4|812.4|813.4|812.6|813.4|812.6|813.4|812.4|0
1764145800000|2025-11-26 08:30:00||812.8||812.8||812.8||812.8|0
1764145810000|2025-11-26 08:30:10|813.2|812.4|812.6|811.8|813.2|812.4|812.6|811.8|1051
1764145820000|2025-11-26 08:30:20|812.8|812|812.8|812|812.8|812|812.8|812|0
1764145830000|2025-11-26 08:30:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1764145850000|2025-11-26 08:30:50|812.2||812.4||812.4||812.2||0
1764145870000|2025-11-26 08:31:10|812.2||812.2||812.2||812.2||0
1764145880000|2025-11-26 08:31:20|812|811.4|812.4|811.8|812.4|811.8|812|811.4|240
1764145900000|2025-11-26 08:31:40|813|812.2|812.8|812|813|812.2|812.8|812|125
1764145910000|2025-11-26 08:31:50|813.4|812.8|813.6|812.8|813.6|812.8|813.4|812.8|1115
1764145930000|2025-11-26 08:32:10|813.4|813|813.4|812.8|813.4|813|813.4|812.8|852
1764145940000|2025-11-26 08:32:20|813.6|813|813.6|813|813.6|813|813.6|813|0
1764145980000|2025-11-26 08:33:00|813.4||813.4||813.4||813.4||0
1764145990000|2025-11-26 08:33:10|813.6||813.4||813.6||813.4||0
1764146000000|2025-11-26 08:33:20|813.6||813.4||813.6||813.4||0
1764146010000|2025-11-26 08:33:30|813.6||813.4||813.6||813.4||0
1764146020000|2025-11-26 08:33:40|813.2|812.8|813.4|813|813.6|813|813|812.8|824
1764146030000|2025-11-26 08:33:50|813.6|813.2|813.4|813|813.6|813.2|813.4|813|413
1764146040000|2025-11-26 08:34:00|813.6|812.6|813.2|812.8|813.6|813|813|812.6|317
1764146050000|2025-11-26 08:34:10|813|812.6|813|812.6|813|812.6|813|812.6|0
1764146070000|2025-11-26 08:34:30|812.8|812|813.8|813.2|813.8|813.4|812.8|812|1724
1764146090000|2025-11-26 08:34:50|814.2|813.4|813.8|813.2|814.2|813.4|813.8|813.2|2020
1764146100000|2025-11-26 08:35:00|813.6||813.8||813.8||813.6||484
1764146120000|2025-11-26 08:35:20|813.4||813.8||813.8||813.4||1000
1764146150000|2025-11-26 08:35:50|813.6||813.8||813.8||813.6||0
1764146170000|2025-11-26 08:36:10|813.6|812.6|813.4|812.6|813.6|812.6|813.2|812.6|516
1764146180000|2025-11-26 08:36:20|813.2||813.4||813.4||813.2||0
1764146190000|2025-11-26 08:36:30|813.2||813||813.2||813||0
1764146200000|2025-11-26 08:36:40|813.4|812.2|813.4|812.6|813.4|812.6|812.8|812.2|3658
1764146210000|2025-11-26 08:36:50|813.2|812.8|813.4|812.6|813.4|812.8|813.2|812.4|0
1764146230000|2025-11-26 08:37:10|813.2|812.2|812.8|812|813.2|812.2|812.8|812|0
1764146240000|2025-11-26 08:37:20|812.6|811.8|812.8|812|812.8|812|812.6|811.8|0
1764146250000|2025-11-26 08:37:30|813.2|812.2|813.2|812.4|813.2|812.4|813.2|812.2|1005
1764146260000|2025-11-26 08:37:40||812.6||812.6||812.6||812.6|0
1764146270000|2025-11-26 08:37:50||812.8||812.6||812.8||812.6|0
1764146280000|2025-11-26 08:38:00|813|812.8|813|812.4|813|812.8|813|812.4|0
1764146290000|2025-11-26 08:38:10||812.2||812.2||812.2||812.2|0
1764146330000|2025-11-26 08:38:50|812.4|812|812.4|811.6|812.4|812|812.4|811.6|943
1764146340000|2025-11-26 08:39:00|812.8|812|812.8|812|812.8|812.2|812.8|812|0
1764146370000|2025-11-26 08:39:30||812.2||812.2||812.2||812.2|500
1764146380000|2025-11-26 08:39:40|||||||||206
1764146390000|2025-11-26 08:39:50|812.6|812|812.6|812|812.6|812|812.6|812|38
1764146400000|2025-11-26 08:40:00||812.2||812||812.2||812|0
1764146460000|2025-11-26 08:41:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|3544
1764146470000|2025-11-26 08:41:10|812.6|812|812.6|812.2|812.6|812.2|812.6|812|116
1764146480000|2025-11-26 08:41:20|812.8|812.4|812.8|812.6|812.8|812.6|812.8|812.4|0
1764146490000|2025-11-26 08:41:30||812.4||812.4||812.4||812.4|0
1764146510000|2025-11-26 08:41:50|813|812.6|813|812.8|813|812.8|813|812.6|156
1764146520000|2025-11-26 08:42:00|813.6|813|813.4|813|813.6|813|813.4|813|648
1764146530000|2025-11-26 08:42:10|813.8|812.8|813.4|812.8|813.8|813|813.4|812.8|0
1764146540000|2025-11-26 08:42:20|813.2|812.6|813|812.6|813.2|812.8|813|812.6|3265
1764146580000|2025-11-26 08:43:00|813.4||813.4||813.4||813.4||693
1764146590000|2025-11-26 08:43:10||812.8||812.8||812.8||812.8|0
1764146610000|2025-11-26 08:43:30||813||813||813||813|0
1764146640000|2025-11-26 08:44:00||812.8||812.8||812.8||812.8|0
1764146650000|2025-11-26 08:44:10||813||813||813||813|0
1764146680000|2025-11-26 08:44:40|813.8|813.2|814.2|813.6|814.2|813.6|813.8|813.2|471
1764146700000|2025-11-26 08:45:00|814||814||814||814||207
1764146730000|2025-11-26 08:45:30|||||||||597
1764146750000|2025-11-26 08:45:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|478
1764146760000|2025-11-26 08:46:00|814.2||814.2||814.2||814.2||895
1764146770000|2025-11-26 08:46:10|814.4||814.4||814.4||814.4||0
1764146790000|2025-11-26 08:46:30||814||814||814||814|0
1764146800000|2025-11-26 08:46:40|814.6|814.4|814.8|814.4|815|814.4|814.6|814.4|0
1764146810000|2025-11-26 08:46:50|815||814.8||815||814.8||0
1764146830000|2025-11-26 08:47:10|815||815||815||815||507
1764146870000|2025-11-26 08:47:50||814.6||814.4||814.6||814.4|0
1764146900000|2025-11-26 08:48:20||814.6||814.6||814.6||814.6|0
1764146910000|2025-11-26 08:48:30|815.6|815|815.6|815|815.6|815|815.6|815|7000
1764146940000|2025-11-26 08:49:00|815.4||815.4||815.4||815.4||0
1764146950000|2025-11-26 08:49:10|815.6|815.4|816|815.4|816|815.4|815.6|815.4|6
1764146960000|2025-11-26 08:49:20||815.6||815.6||815.6||815.6|478
1764147040000|2025-11-26 08:50:40|816.2|815.8|816.2|815.8|816.4|815.8|816.2|815.8|554
1764147070000|2025-11-26 08:51:10|816|815.6|816|815.6|816|815.6|816|815.6|738
1764147080000|2025-11-26 08:51:20|815.8|815.2|815.4|815.2|815.8|815.2|815.4|815.2|8
1764147090000|2025-11-26 08:51:30|815.2|815|815|814.6|815.2|815|815|814.6|0
1764147100000|2025-11-26 08:51:40|814.8|814.4|814.6|814|814.8|814.4|814.6|814|2535
1764147110000|2025-11-26 08:51:50|814.4||814.4||814.4||814.4||0
1764147120000|2025-11-26 08:52:00|814|813.6|814|813.6|814|813.6|814|813.6|1758
1764147130000|2025-11-26 08:52:10|814.6|814|814.8|814.2|814.8|814.2|814.6|814|610
1764147160000|2025-11-26 08:52:40|814.6|814|814.6|814|814.6|814|814.6|814|274
1764147170000|2025-11-26 08:52:50|814.4||814.4||814.4||814.4||0
1764147180000|2025-11-26 08:53:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1764147200000|2025-11-26 08:53:20|814.6|814|814.6|814|814.6|814|814.6|814|0
1764147210000|2025-11-26 08:53:30|814.8||814.8||814.8||814.8||0
1764147230000|2025-11-26 08:53:50|814.6||814.6||814.6||814.6||0
1764147240000|2025-11-26 08:54:00|814.4||814.4||814.4||814.4||0
1764147280000|2025-11-26 08:54:40|814.2||814.2||814.2||814.2||0
1764147290000|2025-11-26 08:54:50||813.8||813.8||813.8||813.8|956
1764147300000|2025-11-26 08:55:00|814|813.6|813.6|813|814|813.6|813.6|813|0
1764147310000|2025-11-26 08:55:10|813.4||813.4||813.4||813.4||0
1764147330000|2025-11-26 08:55:30|813.2|812.8|813.2|812.8|813.2|812.8|812.8|812.6|257
1764147350000|2025-11-26 08:55:50||813||813||813||813|0
1764147370000|2025-11-26 08:56:10||812.8||812.8||812.8||812.8|964
1764147380000|2025-11-26 08:56:20|813.4|813.2|813.6|813.2|813.6|813.2|813.4|813.2|0
1764147390000|2025-11-26 08:56:30||813||813||813.2||813|0
1764147420000|2025-11-26 08:57:00||813.2||813.2||813.2||813.2|0
1764147440000|2025-11-26 08:57:20||813||813||813||813|0
1764147450000|2025-11-26 08:57:30|813.8|813.4|814.2|813.4|814.2|813.4|813.8|813.4|0
1764147460000|2025-11-26 08:57:40|814|813.2|814|813.2|814|813.2|814|813.2|0
1764147470000|2025-11-26 08:57:50|813.8||813.8||813.8||813.8||0
1764147480000|2025-11-26 08:58:00||813||813||813||813|0
1764147490000|2025-11-26 08:58:10||813.2||813.2||813.2||813.2|0
1764147500000|2025-11-26 08:58:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1764147510000|2025-11-26 08:58:30|814.8|813.8|814.8|814|814.8|814|814.8|813.8|0
1764147520000|2025-11-26 08:58:40|814.6||814.6||814.6||814.6||0
1764147530000|2025-11-26 08:58:50|814.4||814.4||814.4||814.4||0
1764147540000|2025-11-26 08:59:00|814.2||814.2||814.2||814.2||173
1764147550000|2025-11-26 08:59:10|814.4||814.4||814.4||814.4||0
1764147560000|2025-11-26 08:59:20||814.2||814||814.2||814|0
1764147590000|2025-11-26 08:59:50|814.8|813.8|814.6|814.2|814.8|814.2|814.6|813.8|1139
1764147600000|2025-11-26 09:00:00|814.8|814.4|814.6|814.2|814.8|814.4|814.6|814.2|179
1764147620000|2025-11-26 09:00:20|814.4||814.6||814.6||814.4||0
1764147630000|2025-11-26 09:00:30|814.2|813.8|814|813.4|814.2|813.8|813.8|813.4|367
1764147640000|2025-11-26 09:00:40|813.8|813.2|813.8|813.2|813.8|813.2|813.4|813.2|0
1764147650000|2025-11-26 09:00:50|813.6||813.6||813.6||813.6||0
1764147660000|2025-11-26 09:01:00|813.4|813|813.2|812.8|813.4|813|813.2|812.8|5391
1764147670000|2025-11-26 09:01:10|813|812.6|812.6|812|813|812.6|812.6|812|0
1764147690000|2025-11-26 09:01:30||812.2||812.2||812.2||812.2|176
1764147700000|2025-11-26 09:01:40||812||812||812||812|976
1764147710000|2025-11-26 09:01:50|812.4||812.4||812.4||812.4||0
1764147760000|2025-11-26 09:02:40|812|811.8|812.2|811.8|812.2|811.8|812|811.8|2415
1764147790000|2025-11-26 09:03:10|||||||||140
1764147800000|2025-11-26 09:03:20|812|811.6|812|811.6|812|811.6|812|811.6|0
1764147820000|2025-11-26 09:03:40|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|0
1764147850000|2025-11-26 09:04:10||812||812||812||812|0
1764147860000|2025-11-26 09:04:20||811.8||811.6||811.8||811.6|0
1764147880000|2025-11-26 09:04:40||811.8||811.8||811.8||811.8|0
1764147900000|2025-11-26 09:05:00||811.6||811.6||811.6||811.6|0
1764147920000|2025-11-26 09:05:20|812.6|811.8|812.6|812.2|812.6|812.2|812.6|811.8|0
1764147930000|2025-11-26 09:05:30|812.8|812|812.8|812.2|812.8|812.2|812.8|812|9000
1764147950000|2025-11-26 09:05:50|812.6|812|812.8|812.2|812.8|812.2|812.6|812|56
1764147970000|2025-11-26 09:06:10|812.4|812|812.4|812|812.4|812|812.4|812|280
1764148000000|2025-11-26 09:06:40|812.2|811.8|812|811.8|812.2|811.8|812|811.8|0
1764148010000|2025-11-26 09:06:50||811.6||811.6||811.6||811.6|26
1764148020000|2025-11-26 09:07:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|79
1764148040000|2025-11-26 09:07:20||812||811.8||812||811.8|0
1764148060000|2025-11-26 09:07:40|812.2|811.6|812.2|811.6|812.2|811.8|812|811.6|0
1764148090000|2025-11-26 09:08:10|812||812||812||812||0
1764148100000|2025-11-26 09:08:20|811.8|811.4|811.6|811.2|811.8|811.4|811.6|811.2|0
1764148110000|2025-11-26 09:08:30|811.2|811|811.4|811.2|811.6|811.2|811.2|811|37
1764148120000|2025-11-26 09:08:40||811||811||811||811|0
1764148130000|2025-11-26 09:08:50|810.8|810.2|811|810.6|811|810.6|810.8|810.2|1299
1764148140000|2025-11-26 09:09:00|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|501
1764148170000|2025-11-26 09:09:30|811.6|811.2|811.6|810.8|811.6|811.2|811.6|810.8|0
1764148180000|2025-11-26 09:09:40|811.4|811|811.4|810.8|811.6|811|811.4|810.8|1614
1764148200000|2025-11-26 09:10:00|811.6|811.2|812|811.4|812|811.4|811.6|811.2|0
1764148210000|2025-11-26 09:10:10|812.2|811.6|812.4|811.6|812.4|811.6|812.2|811.6|919
1764148220000|2025-11-26 09:10:20|812.6|811.8|812.2|811.6|812.6|811.8|812.2|811.6|795
1764148230000|2025-11-26 09:10:30|812.4|811.8|812.6|811.8|812.6|811.8|812.4|811.8|0
1764148250000|2025-11-26 09:10:50|812.4|811.6|812.2|811.6|812.4|811.6|812.2|811.6|0
1764148290000|2025-11-26 09:11:30||811.4||811.6||811.6||811.4|608
1764148340000|2025-11-26 09:12:20|812|811.4|811.8|811.6|812|811.6|811.8|811.4|221
1764148350000|2025-11-26 09:12:30|||||||||148
1764148380000|2025-11-26 09:13:00||811.4||811.4||811.4||811.4|0
1764148390000|2025-11-26 09:13:10|811.6|811.2|811.2|811|811.6|811.2|811.2|811|205
1764148400000|2025-11-26 09:13:20|811.6||811.6||811.6||811.6||0
1764148420000|2025-11-26 09:13:40|811.4||811.4||811.4||811.4||0
1764148440000|2025-11-26 09:14:00|811.2||811.2||811.2||811.2||0
1764148450000|2025-11-26 09:14:10|811.4|811.4|811.8|811.4|811.8|811.4|811.4|811.2|381
1764148460000|2025-11-26 09:14:20|811.6|811.2|811.6|811.4|811.6|811.4|811.6|811.2|0
1764148480000|2025-11-26 09:14:40|811.8||811.8||811.8||811.8||73
1764148490000|2025-11-26 09:14:50|812|811.6|812.2|811.6|812.2|811.6|812|811.6|666
1764148500000|2025-11-26 09:15:00|811.8|811.2|811.6|811.2|811.8|811.2|811.6|811|373
1764148510000|2025-11-26 09:15:10|811.4|811|811.6|811|811.6|811|811.4|811|0
1764148520000|2025-11-26 09:15:20|811.4||811.4||811.4||811.4||0
1764148540000|2025-11-26 09:15:40|811.6||811.4||811.6||811.4||0
1764148560000|2025-11-26 09:16:00|811.2||811.2||811.2||811.2||0
1764148590000|2025-11-26 09:16:30|811.6||811.6||811.6||811.6||0
1764148620000|2025-11-26 09:17:00|811.8|811.2|812|811.2|812|811.2|811.8|811|0
1764148630000|2025-11-26 09:17:10|811.8|811|811.6|811|811.8|811|811.4|811|229
1764148640000|2025-11-26 09:17:20|811.4|810.8|811.2|810.8|811.4|810.8|811.2|810.8|0
1764148650000|2025-11-26 09:17:30|811.4|811|811.6|811|811.6|811|811.4|811|192
1764148660000|2025-11-26 09:17:40|812.2|811.2|812.2|811.6|812.2|811.6|812.2|811.2|0
1764148670000|2025-11-26 09:17:50|812||812.2||812.2||812||0
1764148720000|2025-11-26 09:18:40|812|811.8|812.2|811.8|812.2|811.8|812|811.8|84
1764148730000|2025-11-26 09:18:50|812.4|812|812.4|811.8|812.4|812|812.4|811.8|544
1764148740000|2025-11-26 09:19:00||812||811.8||812||811.8|0
1764148770000|2025-11-26 09:19:30|812.2||812.4||812.4||812.2||0
1764148820000|2025-11-26 09:20:20|812.2||812.2||812.2||812.2||0
1764148830000|2025-11-26 09:20:30|812.4||812.4||812.4||812.4||0
1764148860000|2025-11-26 09:21:00|812.2||812.4||812.4||812.2||0
1764148870000|2025-11-26 09:21:10||812||812||812||812|150
1764148950000|2025-11-26 09:22:30|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|49
1764148970000|2025-11-26 09:22:50|812.4|812|812.4|812|812.4|812|812.4|812|0
1764148980000|2025-11-26 09:23:00||811.8||811.8||812||811.8|0
1764149000000|2025-11-26 09:23:20|812.2||812.2||812.2||812.2||0
1764149060000|2025-11-26 09:24:20|812||812||812||812||0
1764149070000|2025-11-26 09:24:30|811.8|811.6|811.8|811.6|811.8|811.6|811.8|811.6|52
1764149080000|2025-11-26 09:24:40|812||812||812||812||0
1764149130000|2025-11-26 09:25:30|812.2|811.8|812.4|812|812.6|812|812.2|811.8|873
1764149140000|2025-11-26 09:25:40|812.6|811.8|812.6|811.8|812.6|811.8|812.6|811.8|245
1764149160000|2025-11-26 09:26:00||812||812||812||812|0
1764149180000|2025-11-26 09:26:20|813|812.2|812.8|812.2|813|812.2|812.8|812.2|1032
1764149190000|2025-11-26 09:26:30|813||812.8||813||812.8||0
1764149200000|2025-11-26 09:26:40|813|812.4|813.2|812.6|813.2|812.6|813|812.4|1707
1764149210000|2025-11-26 09:26:50|813.4|812.8|813|812.6|813.4|812.8|813|812.6|2109
1764149230000|2025-11-26 09:27:10||812.4||812.4||812.4||812.4|958
1764149250000|2025-11-26 09:27:30|812.8||812.6||812.8||812.6||1019
1764149260000|2025-11-26 09:27:40|813|812.2|813|812.2|813|812.2|813|812.2|0
1764149270000|2025-11-26 09:27:50|812.8||812.8||813||812.8||30
1764149290000|2025-11-26 09:28:10|812.6||812.8||812.8||812.6||0
1764149360000|2025-11-26 09:29:20|812.6||812.6||812.6||812.6||0
1764149370000|2025-11-26 09:29:30|812.8|812.4|813|812.4|813|812.4|812.8|812.4|2034
1764149380000|2025-11-26 09:29:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1764149390000|2025-11-26 09:29:50||812.8||812.6||812.8||812.6|0
1764149400000|2025-11-26 09:30:00|813.6|812.8|813.6|812.8|813.6|812.8|813.6|812.8|0
1764149410000|2025-11-26 09:30:10|813.8|813|813.8|813|813.8|813|813.8|813|0
1764149420000|2025-11-26 09:30:20|813.6||813.6||813.6||813.6||0
1764149430000|2025-11-26 09:30:30|813.8||813.8||813.8||813.8||0
1764149440000|2025-11-26 09:30:40|813.6||813.8||813.8||813.6||215
1764149450000|2025-11-26 09:30:50|813.6||813.6||813.6||813.6||0
1764149460000|2025-11-26 09:31:00|813.4|812.8|813.2|812.8|813.4|812.8|813.2|812.8|466
1764149470000|2025-11-26 09:31:10|||||||||291
1764149480000|2025-11-26 09:31:20|813.4|813|813.6|813|813.6|813|813.4|813|0
1764149490000|2025-11-26 09:31:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1764149560000|2025-11-26 09:32:40|814|813.4|814.4|813.8|814.4|813.8|814|813.4|1007
1764149580000|2025-11-26 09:33:00|814.2|814|814.2|813.8|814.2|814|814.2|813.8|0
1764149600000|2025-11-26 09:33:20|814.6|814|814.6|814|814.6|814|814.6|814|34
1764149610000|2025-11-26 09:33:30|814.4|814.4|815.4|814.8|815.4|814.8|814.4|814.4|5100
1764149620000|2025-11-26 09:33:40||815||815||815||815|0
1764149650000|2025-11-26 09:34:10|815.2||815.4||815.4||815.2||823
1764149710000|2025-11-26 09:35:10||815.2||815.2||815.2||815.2|151
1764149720000|2025-11-26 09:35:20|815.6||815.6||815.6||815.6||0
1764149740000|2025-11-26 09:35:40|815.4|815|815.2|815|815.4|815|815.2|815|882
1764149750000|2025-11-26 09:35:50|815|814.6|815|814.6|815|814.6|815|814.6|199
1764149770000|2025-11-26 09:36:10|||||||||1134
1764149810000|2025-11-26 09:36:50|814.8||815||815||814.8||0
1764149830000|2025-11-26 09:37:10|815.2||815||815.2||815||1009
1764149880000|2025-11-26 09:38:00||814.4||814.4||814.4||814.4|28
1764149890000|2025-11-26 09:38:10|814.8||814.8||814.8||814.8||0
1764149900000|2025-11-26 09:38:20|814.6||814.8||814.8||814.6||51
1764149960000|2025-11-26 09:39:20|815.2|814.8|815.2|814.6|815.2|814.8|815.2|814.6|1087
1764150050000|2025-11-26 09:40:50||814.8||814.8||814.8||814.8|0
1764150060000|2025-11-26 09:41:00||814.6||814.6||814.6||814.6|0
1764150070000|2025-11-26 09:41:10|815||815||815.2||814.8||1881
1764150150000|2025-11-26 09:42:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1764150170000|2025-11-26 09:42:50||815||815||815||815|0
1764150180000|2025-11-26 09:43:00||814.6||814.6||814.6||814.6|223
1764150200000|2025-11-26 09:43:20||814.8||814.8||814.8||814.8|0
1764150230000|2025-11-26 09:43:50||814.6||814.6||814.6||814.6|2
1764150250000|2025-11-26 09:44:10|815||815||815||815||906
1764150340000|2025-11-26 09:45:40|815.2|815|815.2|814.8|815.2|815|815|814.8|500
1764150380000|2025-11-26 09:46:20|815.4|815|815.6|815.2|815.8|815.2|815.4|815|566
1764150400000|2025-11-26 09:46:40|815.4|815|815.4|815|815.4|815|815.4|815|650
1764150410000|2025-11-26 09:46:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|40
1764150480000|2025-11-26 09:48:00|815||815||815||815||0
1764150500000|2025-11-26 09:48:20|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1764150520000|2025-11-26 09:48:40|814.6|814|814.4|814|814.6|814|814.4|814|0
1764150540000|2025-11-26 09:49:00|814.2||814.4||814.4||814.2||152
1764150550000|2025-11-26 09:49:10|814.6|814.2|814.6|814|814.6|814.2|814.6|814|1978
1764150660000|2025-11-26 09:51:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1764150670000|2025-11-26 09:51:10|814.6|814|813.6|813.2|814.6|814|813.4|813|0
1764150680000|2025-11-26 09:51:20|813.4|811.8|812.4|811.8|813.4|812|812.4|811.6|2115
1764150690000|2025-11-26 09:51:30|812.2|811.6|811.8|811.4|812.2|811.8|811.6|811.4|798
1764150700000|2025-11-26 09:51:40|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1764150720000|2025-11-26 09:52:00|811.4|811|811.6|811|811.6|811|811.4|811|917
1764150730000|2025-11-26 09:52:10|811.4||811.4||811.4||811.4||210
1764150740000|2025-11-26 09:52:20|811.8|811.4|812|811.2|812|811.4|811.8|811|14
1764150750000|2025-11-26 09:52:30|812.4|811.4|812.8|812|812.8|812|812.4|811.4|678
1764150760000|2025-11-26 09:52:40|812.6|811.8|812.8|812|812.8|812|812.6|811.8|128
1764150770000|2025-11-26 09:52:50|812.6||812.8||812.8||812.6||0
1764150780000|2025-11-26 09:53:00|813|812.2|812.8|812|813|812.2|812.8|812|0
1764150790000|2025-11-26 09:53:10|813|812.2|813|812.2|813|812.2|813|812.2|0
1764150800000|2025-11-26 09:53:20||812.4||812.2||812.4||812.2|1623
1764150810000|2025-11-26 09:53:30|812.8||812.8||812.8||812.8||0
1764150820000|2025-11-26 09:53:40|813|812.4|813|812.6|813|812.6|813|812.4|0
1764150830000|2025-11-26 09:53:50||812.4||812.4||812.4||812.4|0
1764150860000|2025-11-26 09:54:20|812.8|812.2|812.6|812.2|812.8|812.2|812.6|811.8|2434
1764150890000|2025-11-26 09:54:50|812.8||813||813.2||812.8||0
1764150900000|2025-11-26 09:55:00||812.4||812.4||812.4||812.4|0
1764150920000|2025-11-26 09:55:20|812.8|812.6|813|812.6|813|812.6|812.8|812.6|0
1764150940000|2025-11-26 09:55:40|812.8||812.8||812.8||812.8||200
1764150960000|2025-11-26 09:56:00|813||813||813||813||0
1764150970000|2025-11-26 09:56:10||812.2||812.2||812.2||812.2|41
1764150990000|2025-11-26 09:56:30|812.8||812.8||812.8||812.8||11000
1764151010000|2025-11-26 09:56:50||812.4||812.2||812.4||812.2|0
1764151040000|2025-11-26 09:57:20|812.6||812.8||812.8||812.6||0
1764151050000|2025-11-26 09:57:30|812.6||812.8||812.8||812.6||0
1764151080000|2025-11-26 09:58:00|813.2|812.4|813.2|812.4|813.2|812.4|813.2|812.4|0
1764151090000|2025-11-26 09:58:10|813||813.2||813.2||813||0
1764151110000|2025-11-26 09:58:30||812.6||812.6||812.6||812.6|0
1764151150000|2025-11-26 09:59:10|813||813||813||813||0
1764151160000|2025-11-26 09:59:20||812.2||812.2||812.2||812.2|1522
1764151170000|2025-11-26 09:59:30|812.8|812.4|812.8|812.2|812.8|812.4|812.8|812.2|0
1764151190000|2025-11-26 09:59:50|812.6||812.4||812.6||812.4||0
1764151200000|2025-11-26 10:00:00|812.8||812.6||812.8||812.6||0
1764151240000|2025-11-26 10:00:40|812.8||812.8||812.8||812.8||0
1764151260000|2025-11-26 10:01:00|812.6|812.4|812.6|812.2|812.6|812.4|812.6|812.2|211
1764151270000|2025-11-26 10:01:10|812.8||812.8||812.8||812.8||0
1764151280000|2025-11-26 10:01:20|812.6||812.6||812.6||812.6||0
1764151290000|2025-11-26 10:01:30|812.8||812.8||812.8||812.8||1237
1764151310000|2025-11-26 10:01:50|813|812.4|813.2|812.4|813.2|812.4|813|812.4|206
1764151330000|2025-11-26 10:02:10|813||813||813||813||0
1764151400000|2025-11-26 10:03:20|812.8||813||813||812.8||622
1764151440000|2025-11-26 10:04:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1764151500000|2025-11-26 10:05:00|813||813.2||813.2||813||0
1764151540000|2025-11-26 10:05:40|||||||||218
1764151580000|2025-11-26 10:06:20|813||813||813||813||0
1764151630000|2025-11-26 10:07:10|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|371
1764151640000|2025-11-26 10:07:20|813.4|813|813.4|813|813.4|813|813.4|813|643
1764151660000|2025-11-26 10:07:40|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1764151730000|2025-11-26 10:08:50|813.8|813.4|814|813.4|814.2|813.4|813.8|813.4|37
1764151740000|2025-11-26 10:09:00|814.2||814.2||814.2||814.2||0
1764151750000|2025-11-26 10:09:10|814||814||814.2||814||0
1764151780000|2025-11-26 10:09:40|813.8||813.8||813.8||813.8||0
1764151870000|2025-11-26 10:11:10|813.6|813.2|813.4|813.2|813.6|813.2|813.4|813.2|548
1764151880000|2025-11-26 10:11:20||813||813||813||813|97
1764151910000|2025-11-26 10:11:50|813.6||813.6||813.6||813.6||0
1764151930000|2025-11-26 10:12:10||813.2||813.2||813.2||813.2|0
1764152000000|2025-11-26 10:13:20|813.8||813.8||813.8||813.8||325
1764152010000|2025-11-26 10:13:30||813.4||813.4||813.4||813.4|0
1764152020000|2025-11-26 10:13:40|814|813.6|814|813.6|814|813.6|814|813.6|0
1764152040000|2025-11-26 10:14:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1764152050000|2025-11-26 10:14:10|814.6|814|814.6|814|814.6|814|814.6|814|0
1764152080000|2025-11-26 10:14:40|814.4||814.6||814.6||814.4||0
1764152170000|2025-11-26 10:16:10|814.4||814.2||814.4||814.2||0
1764152190000|2025-11-26 10:16:30|||||||||183
1764152210000|2025-11-26 10:16:50|814.4||814.4||814.4||814.4||0
1764152290000|2025-11-26 10:18:10|814.6|814.2|814.6|814|814.6|814.2|814.6|814|0
1764152300000|2025-11-26 10:18:20|814.4|814.2|814.4|814|814.4|814.2|814.4|814|0
1764152360000|2025-11-26 10:19:20|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|556
1764152380000|2025-11-26 10:19:40|814||814.2||814.2||814||21
1764152430000|2025-11-26 10:20:30|814||814.2||814.2||814||597
1764152490000|2025-11-26 10:21:30|814||814||814||814||0
1764152500000|2025-11-26 10:21:40||813.6||813.6||813.6||813.6|221
1764152530000|2025-11-26 10:22:10|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|528
1764152540000|2025-11-26 10:22:20|||||||||1150
1764152550000|2025-11-26 10:22:30|814.4|814|814.8|814.2|814.8|814.2|814.4|814|760
1764152570000|2025-11-26 10:22:50|814.4|814|814.4|814.2|814.4|814.2|814.4|814|12000
1764152630000|2025-11-26 10:23:50||814||814||814||814|0
1764152660000|2025-11-26 10:24:20|||||||||830
1764152740000|2025-11-26 10:25:40|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|316
1764152750000|2025-11-26 10:25:50|814.6||814.6||814.6||814.6||0
1764152760000|2025-11-26 10:26:00|814.8|814|814.6|814|814.8|814|814.6|814|1386
1764152770000|2025-11-26 10:26:10||814.2||814.2||814.2||814.2|0
1764152800000|2025-11-26 10:26:40|814.4||814.4||814.4||814.4||0
1764152810000|2025-11-26 10:26:50||814||814||814||814|0
1764152830000|2025-11-26 10:27:10|814.2||814.2||814.2||814.2||0
1764152840000|2025-11-26 10:27:20|814|813.8|814|813.8|814|813.8|814|813.8|0
1764152850000|2025-11-26 10:27:30|813.8|813.6|813.8|813.6|813.8|813.6|813.8|813.6|1
1764152860000|2025-11-26 10:27:40|814||814||814||814||486
1764152870000|2025-11-26 10:27:50|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|84
1764152880000|2025-11-26 10:28:00||813.6||813.6||813.6||813.6|342
1764152940000|2025-11-26 10:29:00|814||814||814||814||0
1764152970000|2025-11-26 10:29:30|||||||||800
1764153000000|2025-11-26 10:30:00|813.8||813.8||813.8||813.8||212
1764153060000|2025-11-26 10:31:00||813.4||813.4||813.4||813.4|0
1764153070000|2025-11-26 10:31:10|813.6||813.8||813.8||813.6||0
1764153110000|2025-11-26 10:31:50|814.2|813.6|814.8|814|814.8|814|814.2|813.6|1392
1764153120000|2025-11-26 10:32:00|815|814.4|815|814.4|815|814.4|815|814.4|117
1764153130000|2025-11-26 10:32:10|814.8||814.8||814.8||814.8||0
1764153190000|2025-11-26 10:33:10||814.6||814.4||814.6||814.4|404
1764153210000|2025-11-26 10:33:30||814.6||814.6||814.6||814.6|0
1764153220000|2025-11-26 10:33:40|||||||||90
1764153230000|2025-11-26 10:33:50||814.4||814.4||814.4||814.4|0
1764153260000|2025-11-26 10:34:20||814.6||814.6||814.6||814.6|0
1764153270000|2025-11-26 10:34:30|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|2
1764153280000|2025-11-26 10:34:40|814.8||814.8||814.8||814.8||0
1764153310000|2025-11-26 10:35:10|814.6||814.8||814.8||814.6||60
1764153390000|2025-11-26 10:36:30||814.6||814.6||814.6||814.6|238
1764153430000|2025-11-26 10:37:10|||||||||330
1764153460000|2025-11-26 10:37:40|||||||||187
1764153470000|2025-11-26 10:37:50|815||815||815||815||0
1764153480000|2025-11-26 10:38:00|||||||||58
1764153630000|2025-11-26 10:40:30|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1764153700000|2025-11-26 10:41:40|815|814.6|815|814.6|815|814.6|815|814.6|0
1764153730000|2025-11-26 10:42:10|815.6|815.2|815.8|815.6|815.8|815.6|815.6|815.2|2175
1764153740000|2025-11-26 10:42:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764153750000|2025-11-26 10:42:30||815.4||815.4||815.4||815.4|4
1764153760000|2025-11-26 10:42:40|815.4|815.2|815|814.6|815.4|815.2|815|814.6|0
1764153770000|2025-11-26 10:42:50|814.8|814.4|815|814.4|815|814.4|814.6|814.4|228
1764153790000|2025-11-26 10:43:10|815.4|814.8|815.2|814.8|815.4|814.8|815.2|814.8|1759
1764153800000|2025-11-26 10:43:20||814.6||814.6||814.6||814.6|0
1764153830000|2025-11-26 10:43:50|815||814.8||815||814.8||0
1764153850000|2025-11-26 10:44:10|815||815.2||815.2||815||0
1764153870000|2025-11-26 10:44:30|815|815|815|814.8|815|815|815|814.8|0
1764153880000|2025-11-26 10:44:40||814.6||814.6||814.6||814.6|254
1764153890000|2025-11-26 10:44:50||814.4||814.4||814.4||814.4|200
1764153900000|2025-11-26 10:45:00||814.6||814.4||814.6||814.4|0
1764153930000|2025-11-26 10:45:30||814.6||814.6||814.6||814.6|0
1764153940000|2025-11-26 10:45:40|814.8||814.8||814.8||814.8||0
1764153950000|2025-11-26 10:45:50|815||815||815||815||255
1764153960000|2025-11-26 10:46:00||814.4||814.4||814.4||814.4|0
1764154050000|2025-11-26 10:47:30|814.8||814.8||814.8||814.8||0
1764154060000|2025-11-26 10:47:40|815|814.6|815|814.6|815|814.6|815|814.6|0
1764154120000|2025-11-26 10:48:40|814.8||814.8||814.8||814.8||0
1764154130000|2025-11-26 10:48:50|||||||||507
1764154150000|2025-11-26 10:49:10|815||815||815||815||0
1764154180000|2025-11-26 10:49:40|814.8||815||815||814.8||0
1764154250000|2025-11-26 10:50:50|815.2|814.8|815.6|815|815.6|815|815.2|814.8|1824
1764154270000|2025-11-26 10:51:10||815.2||815.2||815.2||815.2|203
1764154290000|2025-11-26 10:51:30|||||||||1
1764154320000|2025-11-26 10:52:00|816.2|815.8|815.8|815.2|816.2|815.8|815.8|815.2|81
1764154340000|2025-11-26 10:52:20|815.6|815.4|815.6|815.4|815.6|815.4|815.6|815.4|1188
1764154350000|2025-11-26 10:52:30|815.8||815.6||815.8||815.6||0
1764154360000|2025-11-26 10:52:40|815.4|815|815.2|815|815.4|815|815.2|815|2515
1764154370000|2025-11-26 10:52:50|815|814.8|815.6|815|815.6|815|815|814.8|0
1764154380000|2025-11-26 10:53:00|815.4||815.4||815.4||815.4||0
1764154390000|2025-11-26 10:53:10|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764154400000|2025-11-26 10:53:20||815||815||815||815|1084
1764154410000|2025-11-26 10:53:30|815.4||815.4||815.4||815.4||0
1764154420000|2025-11-26 10:53:40|816|815.2|815.8|815.4|816|815.4|815.6|815.2|2449
1764154490000|2025-11-26 10:54:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|36
1764154540000|2025-11-26 10:55:40|815.4||815.4||815.4||815.4||0
1764154560000|2025-11-26 10:56:00|815.6||815.6||815.6||815.6||0
1764154610000|2025-11-26 10:56:50|815.8||815.8||815.8||815.8||0
1764154630000|2025-11-26 10:57:10|816|815.6|816|815.6|816|815.6|816|815.6|0
1764154670000|2025-11-26 10:57:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|17
1764154690000|2025-11-26 10:58:10|815.4||815.6||815.6||815.4||0
1764154730000|2025-11-26 10:58:50|815.4||815.6||815.6||815.4||0
1764154760000|2025-11-26 10:59:20|815.4||815.4||815.4||815.4||0
1764154770000|2025-11-26 10:59:30|815.6||815.6||815.6||815.6||424
1764154810000|2025-11-26 11:00:10|815.4||815.4||815.4||815.4||0
1764154820000|2025-11-26 11:00:20|815.6||815.6||815.6||815.6||0
1764154870000|2025-11-26 11:01:10|815.4||815.4||815.4||815.4||0
1764154880000|2025-11-26 11:01:20||815||815||815||815|95
1764154890000|2025-11-26 11:01:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|506
1764154920000|2025-11-26 11:02:00||815||815||815||815|1350
1764154950000|2025-11-26 11:02:30|||||||||94
1764155020000|2025-11-26 11:03:40|||||||||29
1764155050000|2025-11-26 11:04:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|375
1764155120000|2025-11-26 11:05:20|816|815.4|816|815.4|816|815.4|816|815.4|757
1764155150000|2025-11-26 11:05:50|815.8||815.8||815.8||815.8||0
1764155170000|2025-11-26 11:06:10|815.6|815.2|815.4|815.2|815.6|815.2|815.4|815.2|387
1764155180000|2025-11-26 11:06:20||815||815||815||815|622
1764155210000|2025-11-26 11:06:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|112
1764155220000|2025-11-26 11:07:00|815||815.2||815.2||815||0
1764155230000|2025-11-26 11:07:10|815.4||815.4||815.4||815.4||0
1764155240000|2025-11-26 11:07:20|815.6|815|815.6|815|815.6|815|815.6|815|0
1764155270000|2025-11-26 11:07:50|816.2|815.2|816.2|815.6|816.2|815.6|816.2|815.2|0
1764155280000|2025-11-26 11:08:00|816.6|815.8|816.2|815.8|816.6|815.8|816.2|815.8|861
1764155310000|2025-11-26 11:08:30|816.8|816|816.8|816.2|816.8|816.2|816.8|816|0
1764155320000|2025-11-26 11:08:40|816.6||816.6||816.6||816.6||0
1764155330000|2025-11-26 11:08:50|816.8||816.4||816.8||816.4||2017
1764155340000|2025-11-26 11:09:00|816.6||816.6||816.6||816.6||0
1764155470000|2025-11-26 11:11:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1764155500000|2025-11-26 11:11:40||816.2||816.2||816.2||816.2|421
1764155510000|2025-11-26 11:11:50|816.6||816.6||816.6||816.4||85
1764155540000|2025-11-26 11:12:20|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|61
1764155660000|2025-11-26 11:14:20|||||||||395
1764155690000|2025-11-26 11:14:50|||||||||275
1764155700000|2025-11-26 11:15:00|816.6||816.6||816.6||816.6||0
1764155710000|2025-11-26 11:15:10|816.8||816.8||816.8||816.8||7
1764155810000|2025-11-26 11:16:50|816.6||816.8||816.8||816.6||10000
1764155830000|2025-11-26 11:17:10|816.6|816.2|816.4|816.2|816.6|816.2|816.4|816.2|38
1764155880000|2025-11-26 11:18:00|816.2|816|816.2|816|816.2|816|816.2|816|0
1764155940000|2025-11-26 11:19:00|||||||||232
1764155950000|2025-11-26 11:19:10|||||||||164
1764156020000|2025-11-26 11:20:20|816.4||816.4||816.4||816.4||879
1764156030000|2025-11-26 11:20:30|816.2||816.2||816.2||816.2||422
1764156060000|2025-11-26 11:21:00|816.4||816.4||816.4||816.4||0
1764156100000|2025-11-26 11:21:40|816.2||816.2||816.2||816.2||0
1764156170000|2025-11-26 11:22:50|816.4||816.4||816.4||816.4||0
1764156210000|2025-11-26 11:23:30|816.2||816.2||816.2||816.2||0
1764156220000|2025-11-26 11:23:40|816.4|816.2|816.4|816.2|816.4|816.2|816.4|816.2|31
1764156240000|2025-11-26 11:24:00|816.6||816.6||816.6||816.6||0
1764156280000|2025-11-26 11:24:40|816.4|816|816.4|816|816.4|816|816.2|816|35
1764156290000|2025-11-26 11:24:50|816.2||816.4||816.4||816.2||0
1764156300000|2025-11-26 11:25:00|816.2||816.2||816.2||816.2||0
1764156320000|2025-11-26 11:25:20|816.4||816.4||816.4||816.4||0
1764156330000|2025-11-26 11:25:30||816.2||816.2||816.2||816.2|0
1764156340000|2025-11-26 11:25:40|816.2|816|816.4|816|816.4|816|816.2|816|229
1764156380000|2025-11-26 11:26:20|816|815.8|816|815.8|816|815.8|816|815.8|204
1764156390000|2025-11-26 11:26:30||815.6||815.6||815.6||815.6|199
1764156400000|2025-11-26 11:26:40|815.8||815.8||815.8||815.8||0
1764156430000|2025-11-26 11:27:10|816||816||816||816||0
1764156450000|2025-11-26 11:27:30|815.8||815.8||815.8||815.8||0
1764156510000|2025-11-26 11:28:30|816|815.8|816|815.6|816|815.8|816|815.6|121
1764156530000|2025-11-26 11:28:50|816.2||816.2||816.2||816.2||0
1764156540000|2025-11-26 11:29:00||815.8||815.8||815.8||815.8|0
1764156570000|2025-11-26 11:29:30|||||||||10
1764156580000|2025-11-26 11:29:40|816|815.2|815.4|815.2|816|815.2|815.2|815|264
1764156590000|2025-11-26 11:29:50||815||815||815||815|0
1764156600000|2025-11-26 11:30:00|815|814.8|815.4|814.8|815.4|814.8|815|814.8|0
1764156620000|2025-11-26 11:30:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1764156640000|2025-11-26 11:30:40|815|814.4|815|814.6|815|814.6|814.8|814.4|685
1764156670000|2025-11-26 11:31:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1764156690000|2025-11-26 11:31:30|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|11
1764156700000|2025-11-26 11:31:40|814.4|814|814.4|814|814.6|814|814.4|814|0
1764156710000|2025-11-26 11:31:50|814.2||814.4||814.4||814.2||0
1764156740000|2025-11-26 11:32:20|814.2|814.2|814.6|814.2|814.6|814.2|814.2|814.2|1665
1764156750000|2025-11-26 11:32:30||814||814||814||814|0
1764156770000|2025-11-26 11:32:50|814.4|813.8|814.2|813.8|814.4|813.8|814|813.6|416
1764156780000|2025-11-26 11:33:00|813|812.4|813|812.4|813|812.6|812.6|812.2|1273
1764156790000|2025-11-26 11:33:10|812.8|812.2|812.8|812.2|812.8|812.2|812.4|812.2|40
1764156800000|2025-11-26 11:33:20|812.6|812|812.8|812.2|812.8|812.2|812.4|812|2800
1764156810000|2025-11-26 11:33:30|813|812.4|813|812.4|813|812.4|813|812.4|0
1764156820000|2025-11-26 11:33:40|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1764156830000|2025-11-26 11:33:50|813.4|813|813.6|813|813.8|813|813.4|813|0
1764156860000|2025-11-26 11:34:20|813.8||814||814||813.8||0
1764156870000|2025-11-26 11:34:30|813.8||813.6||813.8||813.6||0
1764156880000|2025-11-26 11:34:40|||||||||698
1764156890000|2025-11-26 11:34:50|813.4|813.2|813.6|813.2|813.6|813.2|813.4|813.2|396
1764156900000|2025-11-26 11:35:00|814.4|813.6|814.2|813.6|814.4|813.6|814.2|813.6|0
1764156910000|2025-11-26 11:35:10|814.4||814.4||814.4||814.4||0
1764156920000|2025-11-26 11:35:20|814.2|813.8|814.2|813.6|814.2|813.8|814.2|813.6|0
1764156930000|2025-11-26 11:35:30|814.4||814.4||814.4||814.4||0
1764156950000|2025-11-26 11:35:50|814.2||814.2||814.2||814.2||0
1764156970000|2025-11-26 11:36:10|814.4||814.4||814.4||814.4||5185
1764156980000|2025-11-26 11:36:20||813.8||813.8||813.8||813.8|0
1764156990000|2025-11-26 11:36:30|814.2||814.2||814.2||814.2||0
1764157030000|2025-11-26 11:37:10|814|813.6|813.6|813.2|814|813.6|813.6|813.2|109
1764157040000|2025-11-26 11:37:20|813|813|812.8|812.4|813|813|812.8|812.4|5660
1764157080000|2025-11-26 11:38:00|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|0
1764157100000|2025-11-26 11:38:20|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|0
1764157110000|2025-11-26 11:38:30||812.6||812.6||812.6||812.6|1501
1764157120000|2025-11-26 11:38:40|813||813||813||813||0
1764157130000|2025-11-26 11:38:50|813.2|812.8|813.4|812.8|813.6|812.8|813.2|812.8|0
1764157160000|2025-11-26 11:39:20|813.2|812.6|812.8|812.6|813.2|812.6|812.8|812.6|10
1764157200000|2025-11-26 11:40:00|812.6|812.4|812.6|812.4|812.8|812.4|812.6|812.4|235
1764157220000|2025-11-26 11:40:20|813.4|812.6|813.4|812.6|813.4|812.6|813.4|812.6|1760
1764157230000|2025-11-26 11:40:30|813.2|812.4|813.2|812.4|813.2|812.4|813|812.4|0
1764157240000|2025-11-26 11:40:40|813.4|812.6|813.2|812.6|813.4|812.6|813.2|812.6|0
1764157280000|2025-11-26 11:41:20|813||813||813||813||0
1764157290000|2025-11-26 11:41:30|813.2|812.8|814.6|814|814.6|814.2|813.2|812.8|2496
1764157300000|2025-11-26 11:41:40|815.2|814.4|815.4|814.8|815.6|815|815.2|814.4|2370
1764157310000|2025-11-26 11:41:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1764157320000|2025-11-26 11:42:00|815|814|814|813.8|815|814|814|813.8|0
1764157330000|2025-11-26 11:42:10|814.4|814|814.6|814|814.6|814|814.4|814|0
1764157340000|2025-11-26 11:42:20|815.2|814.4|815.2|814.4|815.2|814.4|815.2|814.4|247
1764157350000|2025-11-26 11:42:30|815|814.2|815.8|815|815.8|815|815|814.2|623
1764157360000|2025-11-26 11:42:40|815.6||815.6||815.6||815.6||0
1764157370000|2025-11-26 11:42:50|815.4|814.8|815|814.4|815.4|814.8|815|814.4|0
1764157380000|2025-11-26 11:43:00|814.8|813.8|814.6|813.8|814.8|813.8|814.6|813.8|0
1764157390000|2025-11-26 11:43:10|814.4||814.4||814.4||814.4||0
1764157410000|2025-11-26 11:43:30|814.6|814|814.6|813.8|814.6|814|814.6|813.8|0
1764157420000|2025-11-26 11:43:40|814.2||814.2||814.2||814.2||0
1764157450000|2025-11-26 11:44:10|814.4|814|814.6|814|814.6|814|814.4|814|0
1764157470000|2025-11-26 11:44:30|814.4|813.8|814.6|813.8|814.6|813.8|814.4|813.8|0
1764157480000|2025-11-26 11:44:40||814||814||814||814|0
1764157490000|2025-11-26 11:44:50|814.8|814.4|815|814.4|815|814.4|814.8|814.4|0
1764157500000|2025-11-26 11:45:00|814.8||814.8||814.8||814.8||0
1764157520000|2025-11-26 11:45:20|814.6|814.2|814.4|813.8|814.6|814.2|814.4|813.8|542
1764157540000|2025-11-26 11:45:40|815|814.4|815.2|814.4|815.4|814.6|815|814.4|484
1764157550000|2025-11-26 11:45:50|815||815||815||815||0
1764157560000|2025-11-26 11:46:00|814.8|815|815.6|815|815.6|815|814.8|815|2746
1764157570000|2025-11-26 11:46:10|815.2|815.4|816.2|815.6|816.2|815.6|815.2|815.4|1321
1764157580000|2025-11-26 11:46:20|816.4|815.4|816|815.4|816.4|815.4|816|815.4|750
1764157590000|2025-11-26 11:46:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|222
1764157610000|2025-11-26 11:46:50|815.4|815|815.4|815|815.4|815|815.4|815|29
1764157620000|2025-11-26 11:47:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|72
1764157630000|2025-11-26 11:47:10|815.4||815.4||815.4||815.2||0
1764157640000|2025-11-26 11:47:20|815.6|815|815.6|815|815.6|815|815.6|815|0
1764157650000|2025-11-26 11:47:30|815.8||815.8||815.8||815.8||881
1764157660000|2025-11-26 11:47:40|815.6||815.6||815.6||815.6||0
1764157680000|2025-11-26 11:48:00|815.2|814.8|815.4|814.8|815.4|814.8|815.2|814.8|758
1764157700000|2025-11-26 11:48:20|815.2||815||815.2||815||0
1764157720000|2025-11-26 11:48:40||814.6||814.6||814.6||814.6|0
1764157730000|2025-11-26 11:48:50|814.8||814.8||814.8||814.8||0
1764157740000|2025-11-26 11:49:00|814.6|814.4|814.2|813.4|814.6|814.4|814.2|813.4|17
1764157770000|2025-11-26 11:49:30|||||||||500
1764157780000|2025-11-26 11:49:40|813.8||813.8||813.8||813.8||1297
1764157800000|2025-11-26 11:50:00||813.2||813.2||813.2||813.2|0
1764157840000|2025-11-26 11:50:40||813.4||813.4||813.4||813.4|0
1764157860000|2025-11-26 11:51:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1764157890000|2025-11-26 11:51:30|813.4||813.4||813.4||813.4||194
1764157910000|2025-11-26 11:51:50|813.6||813.6||813.6||813.6||0
1764157950000|2025-11-26 11:52:30||813.4||813.4||813.4||813.4|266
1764157960000|2025-11-26 11:52:40|||||||||395
1764157970000|2025-11-26 11:52:50|||||||||189
1764157980000|2025-11-26 11:53:00|813.8||813.8||813.8||813.8||599
1764158000000|2025-11-26 11:53:20|813.6||813.6||813.6||813.6||0
1764158020000|2025-11-26 11:53:40|813.8||813.8||813.8||813.8||69
1764158040000|2025-11-26 11:54:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|76
1764158050000|2025-11-26 11:54:10|813.2|812.6|812.8|812.6|813.2|812.6|812.8|812.6|0
1764158070000|2025-11-26 11:54:30|813.2||813.2||813.2||813.2||302
1764158090000|2025-11-26 11:54:50|813||813||813||813||0
1764158100000|2025-11-26 11:55:00|813.2|812.8|813.4|812.8|813.4|812.8|813.2|812.8|0
1764158110000|2025-11-26 11:55:10||813||813||813||813|1032
1764158120000|2025-11-26 11:55:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1764158150000|2025-11-26 11:55:50||813.4||813.6||813.6||813.4|0
1764158170000|2025-11-26 11:56:10|814.2||814.2||814.2||814.2||307
1764158180000|2025-11-26 11:56:20|814||814.2||814.2||814||0
1764158190000|2025-11-26 11:56:30|814||814||814.2||814||0
1764158220000|2025-11-26 11:57:00|814.2|813.8|814.2|813.6|814.2|813.8|814.2|813.6|149
1764158230000|2025-11-26 11:57:10|814|813.8|814|813.6|814|813.8|814|813.6|867
1764158240000|2025-11-26 11:57:20|||||||||10000
1764158260000|2025-11-26 11:57:40|813.6|813.4|813.4|813|813.6|813.4|813.4|813|0
1764158280000|2025-11-26 11:58:00|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1764158300000|2025-11-26 11:58:20|813|812.2|812.8|812.6|813|812.6|812.8|812.2|178
1764158310000|2025-11-26 11:58:30|812.6|812|813|812.4|813.2|812.4|812.4|812|337
1764158320000|2025-11-26 11:58:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1764158330000|2025-11-26 11:58:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1764158340000|2025-11-26 11:59:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|489
1764158360000|2025-11-26 11:59:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1764158370000|2025-11-26 11:59:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|4777
1764158380000|2025-11-26 11:59:40|||||||||29
1764158390000|2025-11-26 11:59:50|813|812.4|813.2|812.4|813.2|812.4|813|812.4|0
1764158400000|2025-11-26 12:00:00|815.8|810.2|815.8|810.2|815.8|810.2|815.8|810.2|0
1764158520000|2025-11-26 12:02:00|814|812.8|813.6|812.8|814|812.8|813.6|812.8|5244
1764158540000|2025-11-26 12:02:20|813.4||813.4||813.4||813.4||0
1764158580000|2025-11-26 12:03:00|813|812.6|811.8|811.4|813|812.6|811.8|811.4|312
1764158590000|2025-11-26 12:03:10|811.6||811.6||811.8||811.6||124
1764158600000|2025-11-26 12:03:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|62
1764158610000|2025-11-26 12:03:30|812.6|812|812.6|812|813|812.4|812.6|811.8|283
1764158650000|2025-11-26 12:04:10|812.4||812.4||812.4||812.4||78
1764158660000|2025-11-26 12:04:20|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|34
1764158670000|2025-11-26 12:04:30|813|812.4|813.2|812.6|813.2|812.6|813|812.4|0
1764158680000|2025-11-26 12:04:40|813|812.4|813.2|812.4|813.2|812.4|813|812.4|0
1764158700000|2025-11-26 12:05:00|813||812.8||813||812.8||166
1764158710000|2025-11-26 12:05:10|813||813||813||813||0
1764158720000|2025-11-26 12:05:20|812.6|812|812.8|812.2|812.8|812.2|812.6|812|184
1764158730000|2025-11-26 12:05:30|813|812|813|812.4|813|812.4|813|812|0
1764158760000|2025-11-26 12:06:00||812.6||812.6||812.6||812.6|0
1764158770000|2025-11-26 12:06:10|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|217
1764158780000|2025-11-26 12:06:20|812.6||812.6||812.6||812.6||0
1764158790000|2025-11-26 12:06:30|812.8||812.8||812.8||812.8||200
1764158800000|2025-11-26 12:06:40|812.4|812.2|812.4|812|812.4|812.2|812.4|812|1000
1764158810000|2025-11-26 12:06:50|812.2|811.8|812.4|811.8|812.4|811.8|812.2|811.6|413
1764158840000|2025-11-26 12:07:20|812.2||812||812.2||812||0
1764158850000|2025-11-26 12:07:30|811.8|811.6|811.8|811.4|811.8|811.6|811.8|811.4|0
1764158870000|2025-11-26 12:07:50|811.6|811|811.6|811|811.6|811|811.6|811|0
1764158880000|2025-11-26 12:08:00|811.4|811.2|811.6|811.2|811.6|811.2|811.4|811.2|0
1764158890000|2025-11-26 12:08:10|811.4|811|811.4|811|811.4|811|811.4|811|0
1764158900000|2025-11-26 12:08:20|811.6|811.2|811.6|811|811.6|811.2|811.6|811|0
1764158910000|2025-11-26 12:08:30|811.4|810.8|811.2|810.6|811.6|811|811|810.4|1288
1764158920000|2025-11-26 12:08:40|811.4|811|811.2|810.6|811.4|811|811.2|810.4|1230
1764158930000|2025-11-26 12:08:50|811|810.4|811|810.4|811|810.4|811|810.4|568
1764158940000|2025-11-26 12:09:00|811.2|810.6|811.2|810.8|811.2|810.8|811.2|810.6|169
1764158970000|2025-11-26 12:09:30|811|810.6|811|810.6|811|810.6|811|810.6|829
1764158980000|2025-11-26 12:09:40|811.2|810.8|811.2|810.6|811.2|810.8|811.2|810.6|0
1764158990000|2025-11-26 12:09:50|||||||||3000
1764159010000|2025-11-26 12:10:10||810.8||810.6||810.8||810.6|1120
1764159020000|2025-11-26 12:10:20|811||810.8||811||810.8||0
1764159030000|2025-11-26 12:10:30|810.6|810.4|810.8|810.2|810.8|810.4|810.6|810.2|0
1764159040000|2025-11-26 12:10:40||810.4||810.4||810.4||810.4|0
1764159060000|2025-11-26 12:11:00|811|810.6|811|810.6|811|810.6|811|810.6|226
1764159070000|2025-11-26 12:11:10|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|0
1764159080000|2025-11-26 12:11:20|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1764159110000|2025-11-26 12:11:50|811.4|811|811.4|811|811.4|811|811.4|811|470
1764159120000|2025-11-26 12:12:00|811.2|810.6|811|810.4|811.2|810.6|811|810.2|0
1764159130000|2025-11-26 12:12:10|810.8|810.2|810.8|810.2|810.8|810.2|810.6|810.2|0
1764159150000|2025-11-26 12:12:30|810.6||810.6||810.6||810.6||0
1764159170000|2025-11-26 12:12:50|810.8||810.8||810.8||810.8||0
1764159180000|2025-11-26 12:13:00|810.6||810.6||810.6||810.6||0
1764159190000|2025-11-26 12:13:10|810.8||810.8||810.8||810.8||0
1764159210000|2025-11-26 12:13:30|810.6||810.6||810.6||810.6||0
1764159220000|2025-11-26 12:13:40|810.4|810|810.6|810|810.6|810|810.4|810|0
1764159240000|2025-11-26 12:14:00|810|809.4|810|809.4|810|809.4|810|809.4|0
1764159250000|2025-11-26 12:14:10|810.4|809.8|810.4|809.8|810.6|809.8|810.4|809.8|0
1764159260000|2025-11-26 12:14:20||810||810||810||810|0
1764159270000|2025-11-26 12:14:30|810.2||810.2||810.2||810.2||0
1764159280000|2025-11-26 12:14:40|810|809.8|809.8|809.2|810|809.8|809.8|809.2|2
1764159290000|2025-11-26 12:14:50|809.6|809|809.8|809|809.8|809.2|809.6|809|0
1764159300000|2025-11-26 12:15:00|809.6||809.6||809.6||809.6||0
1764159310000|2025-11-26 12:15:10|809.8|809.2|809.8|809.4|809.8|809.4|809.8|809.2|0
1764159320000|2025-11-26 12:15:20|810|809.6|810.8|810.2|810.8|810.2|810|809.6|0
1764159340000|2025-11-26 12:15:40||810.4||810.4||810.4||810.4|0
1764159360000|2025-11-26 12:16:00||810.2||810.2||810.2||810.2|0
1764159370000|2025-11-26 12:16:10|810.4|809.8|810.4|809.6|810.4|809.8|810.4|809.6|770
1764159380000|2025-11-26 12:16:20|810.2|809.8|810.2|809.6|810.2|809.8|810.2|809.6|135
1764159390000|2025-11-26 12:16:30|810.4||810.4||810.4||810.4||0
1764159400000|2025-11-26 12:16:40||809.8||809.8||809.8||809.8|0
1764159410000|2025-11-26 12:16:50|810.2|809.6|810.2|809.6|810.2|809.6|810|809.6|0
1764159440000|2025-11-26 12:17:20|810.8|810.2|810.6|810|810.8|810.2|810.6|810|0
1764159460000|2025-11-26 12:17:40|810.8||810.8||810.8||810.8||0
1764159480000|2025-11-26 12:18:00|810.6||810.6||810.6||810.6||0
1764159490000|2025-11-26 12:18:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|466
1764159500000|2025-11-26 12:18:20||810.2||810.2||810.2||810.2|0
1764159530000|2025-11-26 12:18:50|810.6|810|810.2|810|810.8|810.2|810.2|810|0
1764159540000|2025-11-26 12:19:00||809.8||809.8||809.8||809.8|0
1764159550000|2025-11-26 12:19:10||809.4||809.4||809.4||809.4|232
1764159560000|2025-11-26 12:19:20||809.6||809.4||809.6||809.4|100
1764159570000|2025-11-26 12:19:30|810||810||810.2||810||0
1764159580000|2025-11-26 12:19:40|809.8||809.8||810||809.8||0
1764159590000|2025-11-26 12:19:50|809.6|809|809.8|809|809.8|809|809.6|809|708
1764159600000|2025-11-26 12:20:00|809.6||809.8||809.8||809.6||0
1764159610000|2025-11-26 12:20:10||809.2||809||809.2||809|0
1764159620000|2025-11-26 12:20:20|||||||||10000
1764159630000|2025-11-26 12:20:30|810|809.2|810|809.6|810|809.6|810|809.2|0
1764159640000|2025-11-26 12:20:40|810.2|810|810.8|810.2|810.8|810.2|810.2|810|653
1764159680000|2025-11-26 12:21:20|810.6|810|810.6|810|810.6|810|810.6|810|247
1764159690000|2025-11-26 12:21:30|810.4||810.6||810.6||810.4||0
1764159710000|2025-11-26 12:21:50|810.4||810.6||810.6||810.4||0
1764159730000|2025-11-26 12:22:10|810.4||810.4||810.4||810.4||0
1764159740000|2025-11-26 12:22:20|810|809.2|810|809.2|810|809.2|810|809.2|261
1764159750000|2025-11-26 12:22:30|809.8|809|809.6|809|809.8|809|809.6|809|0
1764159760000|2025-11-26 12:22:40|810.2|809.4|810.2|809.4|810.2|809.4|810.2|809.4|913
1764159770000|2025-11-26 12:22:50|810|809.2|810.2|809.4|810.2|809.4|810|809.2|0
1764159780000|2025-11-26 12:23:00||809.6||809.6||809.6||809.6|0
1764159790000|2025-11-26 12:23:10|810.4|809.8|810.4|810|810.4|810|810.4|809.8|0
1764159800000|2025-11-26 12:23:20||809.8||809.6||809.8||809.6|0
1764159820000|2025-11-26 12:23:40|810.2||810.2||810.2||810.2||0
1764159840000|2025-11-26 12:24:00|810.4||810.4||810.4||810.4||0
1764159850000|2025-11-26 12:24:10||809.8||809.8||809.8||809.8|0
1764159860000|2025-11-26 12:24:20||809.6||809.6||809.6||809.6|0
1764159890000|2025-11-26 12:24:50||809.8||809.8||809.8||809.8|0
1764159900000|2025-11-26 12:25:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1764159910000|2025-11-26 12:25:10|810.4|810.2|811.2|810.4|811.2|810.4|810.4|810.2|99
1764159920000|2025-11-26 12:25:20|811||811||811||811||0
1764159940000|2025-11-26 12:25:40|811.2||811.2||811.2||811.2||1500
1764159950000|2025-11-26 12:25:50|811||811||811||811||0
1764159960000|2025-11-26 12:26:00|810.8|810.2|810.6|809.8|810.8|810.2|810.6|809.8|0
1764159970000|2025-11-26 12:26:10|810.8|810.2|810.6|810.2|810.8|810.2|810.6|810.2|0
1764159990000|2025-11-26 12:26:30|811|810.4|811|810.4|811.2|810.4|811|810.4|0
1764160000000|2025-11-26 12:26:40||810.6||810.6||810.6||810.6|0
1764160010000|2025-11-26 12:26:50||810.4||810.4||810.4||810.4|0
1764160020000|2025-11-26 12:27:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|50
1764160030000|2025-11-26 12:27:10|811.6|811|811.8|811.2|811.8|811.2|811.6|811|0
1764160050000|2025-11-26 12:27:30|811.6|811|811.8|811|811.8|811|811.6|811|0
1764160060000|2025-11-26 12:27:40||811.2||811.2||811.2||811.2|0
1764160090000|2025-11-26 12:28:10|811.6||811.6||811.6||811.6||0
1764160150000|2025-11-26 12:29:10|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1764160170000|2025-11-26 12:29:30|812.2|811.8|811.8|811.6|812.2|811.8|811.8|811.6|0
1764160210000|2025-11-26 12:30:10|811.6|811.4|811.6|811.4|811.6|811.4|811.6|811.4|142
1764160220000|2025-11-26 12:30:20||811.2||811.2||811.2||811.2|0
1764160240000|2025-11-26 12:30:40|811.4|811|811.4|811|811.4|811|811.2|811|168
1764160250000|2025-11-26 12:30:50|811.2|810.8|811|810.8|811.2|810.8|811|810.8|0
1764160260000|2025-11-26 12:31:00|811.2||811.4||811.4||811.2||4
1764160270000|2025-11-26 12:31:10|811.2|811|811.4|811|811.4|811|811.2|811|0
1764160290000|2025-11-26 12:31:30|811.2||811.2||811.2||811.2||0
1764160300000|2025-11-26 12:31:40||810.8||810.8||810.8||810.8|52
1764160320000|2025-11-26 12:32:00|811|810.6|811|810.6|811|810.6|811|810.6|38
1764160330000|2025-11-26 12:32:10|810.8||810.8||810.8||810.8||0
1764160400000|2025-11-26 12:33:20|811||811||811||811||0
1764160440000|2025-11-26 12:34:00|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|108
1764160470000|2025-11-26 12:34:30|810.4||810.6||810.6||810.4||872
1764160480000|2025-11-26 12:34:40|810.4|810|810.6|810|810.6|810|810.4|810|63
1764160500000|2025-11-26 12:35:00||810.2||810.2||810.2||810.2|0
1764160510000|2025-11-26 12:35:10|810.8||810.8||810.8||810.8||0
1764160520000|2025-11-26 12:35:20||810.4||810.4||810.4||810.4|0
1764160540000|2025-11-26 12:35:40|811|810.6|811|810.6|811|810.6|811|810.6|0
1764160550000|2025-11-26 12:35:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1764160590000|2025-11-26 12:36:30|811.2||811.2||811.2||811.2||0
1764160600000|2025-11-26 12:36:40|811|810.4|811|810.4|811|810.4|811|810.4|16
1764160610000|2025-11-26 12:36:50|811.2||811||811.2||811||0
1764160630000|2025-11-26 12:37:10||810.6||810.6||810.6||810.6|0
1764160640000|2025-11-26 12:37:20||810.4||810.4||810.4||810.4|255
1764160650000|2025-11-26 12:37:30||810.6||810.6||810.6||810.6|0
1764160660000|2025-11-26 12:37:40|811.2|810.8|811.4|810.8|811.4|810.8|811.2|810.8|0
1764160670000|2025-11-26 12:37:50|811.2||811.2||811.4||811.2||0
1764160700000|2025-11-26 12:38:20|811|810.6|810.8|810.6|811|810.6|810.8|810.6|0
1764160710000|2025-11-26 12:38:30||810.4||810.4||810.4||810.4|0
1764160730000|2025-11-26 12:38:50|811|810.6|811|810.4|811|810.6|811|810.4|0
1764160740000|2025-11-26 12:39:00|810.8||811||811||810.8||0
1764160760000|2025-11-26 12:39:20||810.6||810.4||810.6||810.4|0
1764160770000|2025-11-26 12:39:30|810.8||810.8||810.8||810.8||0
1764160800000|2025-11-26 12:40:00|811|810.6|811.2|810.6|811.4|810.8|811|810.6|1215
1764160810000|2025-11-26 12:40:10|811.4|810.8|811.4|811|811.4|811|811.4|810.8|0
1764160830000|2025-11-26 12:40:30||810.8||810.8||810.8||810.8|0
1764160850000|2025-11-26 12:40:50|811.2||811.2||811.4||811.2||77
1764160880000|2025-11-26 12:41:20|811||811||811||811||0
1764160930000|2025-11-26 12:42:10|810.8|810.4|810.8|810.4|810.8|810.4|810.8|810.4|0
1764160940000|2025-11-26 12:42:20|811|810.6|811|810.4|811|810.6|811|810.4|0
1764161000000|2025-11-26 12:43:20|811.2|810.6|811.2|810.8|811.2|810.8|811.2|810.6|0
1764161010000|2025-11-26 12:43:30|811.6|811|811.6|811|811.6|811|811.6|811|177
1764161020000|2025-11-26 12:43:40||811.2||811.2||811.2||811.2|0
1764161030000|2025-11-26 12:43:50|811.8|811.4|811.4|811.2|811.8|811.4|811.4|811.2|367
1764161040000|2025-11-26 12:44:00|811.6||811.8||811.8||811.6||0
1764161050000|2025-11-26 12:44:10|812|811.4|811.8|811.6|812|811.6|811.8|811.4|405
1764161070000|2025-11-26 12:44:30|812||812||812||812||0
1764161080000|2025-11-26 12:44:40|811.8||811.8||811.8||811.8||0
1764161100000|2025-11-26 12:45:00|812|811.8|812.2|811.8|812.2|811.8|812|811.8|400
1764161110000|2025-11-26 12:45:10|812.4|812|812.4|812|812.4|812|812.4|812|0
1764161160000|2025-11-26 12:46:00|812.8|812.4|812.8|812.6|813|812.6|812.8|812.4|100
1764161180000|2025-11-26 12:46:20|813.4|812.8|813.4|813.2|813.4|813.2|813.4|812.8|4551
1764161200000|2025-11-26 12:46:40|813.8||813.8||813.8||813.8||51
1764161220000|2025-11-26 12:47:00|813.6||813.6||813.6||813.4||0
1764161260000|2025-11-26 12:47:40|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|58
1764161280000|2025-11-26 12:48:00|814|813.6|814|813.8|814|813.8|814|813.6|136
1764161290000|2025-11-26 12:48:10|814.4||814.4||814.4||814.4||0
1764161310000|2025-11-26 12:48:30|814.2||814.2||814.2||814.2||0
1764161340000|2025-11-26 12:49:00|814.4||814.4||814.4||814.4||0
1764161370000|2025-11-26 12:49:30|814|814|814|813.6|814|814|814|813.6|399
1764161380000|2025-11-26 12:49:40|813.8||814||814||813.8||0
1764161410000|2025-11-26 12:50:10|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|399
1764161450000|2025-11-26 12:50:50|814||814||814||814||187
1764161500000|2025-11-26 12:51:40||813.6||813.6||813.6||813.6|174
1764161510000|2025-11-26 12:51:50||813.8||813.8||813.8||813.8|0
1764161520000|2025-11-26 12:52:00||813.6||813.6||813.6||813.6|8
1764161540000|2025-11-26 12:52:20|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813.2|0
1764161560000|2025-11-26 12:52:40|||||||||960
1764161600000|2025-11-26 12:53:20|813.4|813|813.4|813|813.6|813|813.4|813|0
1764161630000|2025-11-26 12:53:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|206
1764161640000|2025-11-26 12:54:00|813.8|813.4|813.8|813.6|813.8|813.6|813.8|813.4|0
1764161690000|2025-11-26 12:54:50|814||814||814||814||0
1764161730000|2025-11-26 12:55:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1764161750000|2025-11-26 12:55:50|814.4|814|814.4|814|814.4|814|814.4|814|0
1764161760000|2025-11-26 12:56:00|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|225
1764161770000|2025-11-26 12:56:10|814.4||814.2||814.4||814.2||0
1764161800000|2025-11-26 12:56:40|814||814||814||814||1084
1764161830000|2025-11-26 12:57:10|814.2|814|814.4|814|814.4|814|814.2|814|3449
1764161860000|2025-11-26 12:57:40|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|1157
1764161880000|2025-11-26 12:58:00|814.4|814|814.4|813.8|814.4|814|814.4|813.8|2000
1764161890000|2025-11-26 12:58:10|814.2||814.2||814.2||814.2||0
1764161900000|2025-11-26 12:58:20|814.4||814.4||814.4||814.4||0
1764161910000|2025-11-26 12:58:30|814.2||814.2||814.2||814.2||0
1764161950000|2025-11-26 12:59:10|814.4|814|814.4|813.8|814.4|814|814.4|813.8|448
1764161980000|2025-11-26 12:59:40|814.2||814.2||814.2||814.2||0
1764162000000|2025-11-26 13:00:00|814.4|814|814.4|813.8|814.4|814|814.4|813.8|222
1764162010000|2025-11-26 13:00:10||814||813.8||814||813.8|0
1764162020000|2025-11-26 13:00:20|814.2|814|814.4|813.8|814.4|814|814.2|813.8|0
1764162040000|2025-11-26 13:00:40|814.6|814|815|814.6|815|814.6|814.6|814|191
1764162060000|2025-11-26 13:01:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|150
1764162080000|2025-11-26 13:01:20|815||815||815||815||0
1764162100000|2025-11-26 13:01:40||814.6||814.6||814.6||814.6|700
1764162110000|2025-11-26 13:01:50|814.8|813.8|814.2|813.8|814.8|813.8|814.2|813.8|0
1764162120000|2025-11-26 13:02:00|814.4||814.4||814.4||814.4||0
1764162130000|2025-11-26 13:02:10|814.6|814|814.4|813.8|814.6|814|814.4|813.8|0
1764162180000|2025-11-26 13:03:00|814.2||814.2||814.2||814.2||0
1764162190000|2025-11-26 13:03:10|814.4||814.4||814.4||814.4||0
1764162210000|2025-11-26 13:03:30|814.2||814.2||814.2||814.2||0
1764162220000|2025-11-26 13:03:40|814|813.6|814|813.6|814|813.6|814|813.6|0
1764162250000|2025-11-26 13:04:10||813.8||813.8||813.8||813.8|0
1764162280000|2025-11-26 13:04:40|813.8|813.6|813.8|813.2|813.8|813.6|813.8|813.2|142
1764162290000|2025-11-26 13:04:50||813.4||813.4||813.4||813.4|0
1764162300000|2025-11-26 13:05:00|814|813.6|814|813.6|814|813.6|814|813.6|0
1764162310000|2025-11-26 13:05:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1764162320000|2025-11-26 13:05:20|814.2||814.2||814.2||814.2||192
1764162330000|2025-11-26 13:05:30|812.6|812.2|813.2|812.6|813.2|812.8|812.6|812.2|0
1764162340000|2025-11-26 13:05:40||812.8||812.8||812.8||812.8|0
1764162350000|2025-11-26 13:05:50|813.6|813|813.8|813.2|813.8|813.2|813.6|813|0
1764162360000|2025-11-26 13:06:00||813.4||813.4||813.4||813.4|0
1764162370000|2025-11-26 13:06:10|813.6|812.8|813.6|813|813.6|813|813.4|812.8|0
1764162390000|2025-11-26 13:06:30||813.2||813||813.2||813|1001
1764162400000|2025-11-26 13:06:40||813.2||813.2||813.2||813.2|0
1764162410000|2025-11-26 13:06:50||813||813.2||813.2||813|0
1764162450000|2025-11-26 13:07:30|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|0
1764162460000|2025-11-26 13:07:40||813.4||813.2||813.4||813.2|0
1764162500000|2025-11-26 13:08:20||813.4||813.4||813.4||813.4|0
1764162520000|2025-11-26 13:08:40||813.2||813.2||813.2||813.2|0
1764162620000|2025-11-26 13:10:20|814|813.4|814|813.6|814|813.6|814|813.4|0
1764162640000|2025-11-26 13:10:40|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1764162690000|2025-11-26 13:11:30|814.4|814|814.4|814|814.4|814|814.4|814|0
1764162720000|2025-11-26 13:12:00|814.6|814.2|814.6|814|814.6|814.2|814.4|814|0
1764162730000|2025-11-26 13:12:10|814.4||814.6||814.6||814.2||0
1764162740000|2025-11-26 13:12:20|814.4||814.4||814.6||814.4||0
1764162760000|2025-11-26 13:12:40|814.6||814.6||814.6||814.6||0
1764162770000|2025-11-26 13:12:50|814.4||814.6||814.6||814.4||0
1764162820000|2025-11-26 13:13:40|814.4||814.4||814.4||814.4||0
1764162830000|2025-11-26 13:13:50|814.2||814.2||814.2||814.2||0
1764162840000|2025-11-26 13:14:00|814.4|814.2|814.8|814.2|814.8|814.2|814.4|814.2|39
1764162850000|2025-11-26 13:14:10|814.6||814.6||814.6||814.6||0
1764162870000|2025-11-26 13:14:30|814.4||814.6||814.6||814.4||0
1764162910000|2025-11-26 13:15:10|814.8|814.4|815|814.4|815|814.4|814.8|814.4|555
1764162940000|2025-11-26 13:15:40|814.8||814.8||814.8||814.8||0
1764162970000|2025-11-26 13:16:10|815|814.6|815|814.6|815|814.6|815|814.6|555
1764162990000|2025-11-26 13:16:30|814.8||815||815||814.8||0
1764163080000|2025-11-26 13:18:00|814.8||815||815||814.8||1386
1764163240000|2025-11-26 13:20:40||814.8||814.8||814.8||814.8|0
1764163260000|2025-11-26 13:21:00|||||||||383
1764163270000|2025-11-26 13:21:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|0
1764163310000|2025-11-26 13:21:50|815||815||815||815||1501
1764163320000|2025-11-26 13:22:00|814.8|814.8|815|814.8|815.2|814.8|814.8|814.8|0
1764163330000|2025-11-26 13:22:10|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|542
1764163360000|2025-11-26 13:22:40|||||||||332
1764163370000|2025-11-26 13:22:50|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|0
1764163380000|2025-11-26 13:23:00|814.8||814.8||814.8||814.8||0
1764163390000|2025-11-26 13:23:10|814.6||814.6||814.6||814.6||0
1764163430000|2025-11-26 13:23:50|814.8||814.8||814.8||814.8||0
1764163490000|2025-11-26 13:24:50||814.6||814.6||814.6||814.6|0
1764163510000|2025-11-26 13:25:10|814|814.4|814|813.8|814|814.4|814|813.8|793
1764163520000|2025-11-26 13:25:20|814.2|814|814.4|813.8|814.6|814|814.2|813.8|0
1764163530000|2025-11-26 13:25:30|814.6|814.4|814.4|813.8|814.6|814.4|814.4|813.8|1770
1764163540000|2025-11-26 13:25:40||814||813.8||814||813.8|0
1764163580000|2025-11-26 13:26:20||814||814||814||814|0
1764163590000|2025-11-26 13:26:30||813.8||813.8||813.8||813.8|0
1764163600000|2025-11-26 13:26:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1129
1764163640000|2025-11-26 13:27:20|814.4|813.8|814.2|813.6|814.4|813.8|814.2|813.6|907
1764163650000|2025-11-26 13:27:30|814||814||814||814||0
1764163740000|2025-11-26 13:29:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|694
1764163750000|2025-11-26 13:29:10|814.6||814.4||814.6||814.4||0
1764163790000|2025-11-26 13:29:50|814.6|814|814.6|814|814.8|814|814.6|814|0
1764163800000|2025-11-26 13:30:00|814.8||814.8||814.8||814.8||0
1764163810000|2025-11-26 13:30:10||814.2||814.2||814.2||814.2|0
1764163820000|2025-11-26 13:30:20|814.6||814.6||814.6||814.6||0
1764163840000|2025-11-26 13:30:40|814.4|814|814.4|814|814.4|814|814.4|814|286
1764163860000|2025-11-26 13:31:00|814.2|813.6|814.2|813.6|814.2|813.6|814|813.6|0
1764163880000|2025-11-26 13:31:20|814||813.8||814||813.8||0
1764163890000|2025-11-26 13:31:30|813.6|813.4|813.6|813.4|813.6|813.4|813.6|813.4|0
1764163900000|2025-11-26 13:31:40|813.8||813.8||813.8||813.8||0
1764163910000|2025-11-26 13:31:50|813.6||813.8||813.8||813.6||0
1764163930000|2025-11-26 13:32:10||813.6||813.6||813.6||813.6|0
1764163940000|2025-11-26 13:32:20||813.4||813.4||813.4||813.4|69
1764163950000|2025-11-26 13:32:30||813.6||813.6||813.6||813.6|0
1764163990000|2025-11-26 13:33:10|||||||||443
1764164010000|2025-11-26 13:33:30|||||||||32
1764164070000|2025-11-26 13:34:30|814||814||814||814||0
1764164080000|2025-11-26 13:34:40|||||||||100
1764164090000|2025-11-26 13:34:50||813.8||813.8||813.8||813.8|0
1764164110000|2025-11-26 13:35:10|814.4||814.4||814.4||814.4||0
1764164120000|2025-11-26 13:35:20|814.6|814|814.6|814|814.6|814|814.6|814|0
1764164150000|2025-11-26 13:35:50|814.2||814.2||814.2||814.2||0
1764164180000|2025-11-26 13:36:20|814.6|813.8|814.2|813.8|814.6|813.8|814.2|813.8|889
1764164190000|2025-11-26 13:36:30|814||814.2||814.2||814||100
1764164220000|2025-11-26 13:37:00||813.6||813.6||813.6||813.6|0
1764164230000|2025-11-26 13:37:10|814.4|813.8|814.4|814|814.4|814|814.4|813.8|0
1764164250000|2025-11-26 13:37:30||814.2||814.2||814.2||814.2|0
1764164330000|2025-11-26 13:38:50|814.2|814|814.2|814|814.2|814|814.2|814|32
1764164380000|2025-11-26 13:39:40|814.6|814.2|814.4|814.2|814.6|814.2|814.4|814.2|548
1764164400000|2025-11-26 13:40:00|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814.4|820
1764164470000|2025-11-26 13:41:10|815|814.6|815|814.8|815.2|814.8|815|814.6|0
1764164480000|2025-11-26 13:41:20|815.2|815|815.2|815|815.2|815|815.2|815|780
1764164490000|2025-11-26 13:41:30|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|120
1764164510000|2025-11-26 13:41:50|815.4|814.8|815.6|815|815.8|815.2|815.4|814.8|100
1764164530000|2025-11-26 13:42:10|815.8|815.4|815.8|815.2|816|815.4|815.8|815.2|175
1764164560000|2025-11-26 13:42:40|816|815.4|815.2|814.8|816|815.4|815.2|814.8|666
1764164570000|2025-11-26 13:42:50|815.4|814.6|815.2|814.8|815.4|814.8|815|814.6|1
1764164620000|2025-11-26 13:43:40|815.4|814.6|815.4|814.6|815.6|814.8|815.4|814.6|233
1764164630000|2025-11-26 13:43:50|815.6|814.8|815.6|815|815.6|815|815.4|814.8|0
1764164640000|2025-11-26 13:44:00|815.4|814.8|815.4|814.6|815.4|814.8|815.4|814.6|0
1764164660000|2025-11-26 13:44:20|815.6|814.8|815.2|814.6|815.6|814.8|815.2|814.6|0
1764164670000|2025-11-26 13:44:30|815.4|814.8|815.2|814.6|815.4|814.8|815.2|814.6|0
1764164680000|2025-11-26 13:44:40|815|814.8|815.2|814.6|815.2|814.8|815|814.4|163
1764164700000|2025-11-26 13:45:00|815.6|814.8|815.2|814.4|815.6|814.8|815.2|814.4|304
1764164710000|2025-11-26 13:45:10|815.4|814.6|815.6|814.8|815.6|814.8|815.4|814.4|0
1764164720000|2025-11-26 13:45:20|815.4|814.6|815.2|814.4|815.4|814.6|815.2|814.4|0
1764164740000|2025-11-26 13:45:40|815.4|814.6|815.4|814.6|815.4|814.6|815.2|814.4|0
1764164750000|2025-11-26 13:45:50|815.2|814.4|815.2|814.4|815.2|814.4|815.2|814.4|0
1764164760000|2025-11-26 13:46:00|815.4|814.6|815.4|814.6|815.4|814.6|815.4|814.6|402
1764164780000|2025-11-26 13:46:20|815.2|814.4|815|814.4|815.2|814.4|815|814.4|0
1764164800000|2025-11-26 13:46:40|814.8||814.8||814.8||814.8||0
1764164830000|2025-11-26 13:47:10|815|814.6|815|814.4|815|814.6|814.8|814.2|0
1764164840000|2025-11-26 13:47:20|814.8||814.8||814.8||814.8||0
1764164850000|2025-11-26 13:47:30|815.2|814.6|815.2|814.4|815.2|814.6|815.2|814.4|60
1764164860000|2025-11-26 13:47:40||814.6||814.4||814.6||814.4|0
1764164870000|2025-11-26 13:47:50|815.4|814.6|815.4|814.8|815.4|814.8|815.2|814.6|1116
1764164880000|2025-11-26 13:48:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1764164890000|2025-11-26 13:48:10|815.8|815|816|815.2|816.2|815.2|815.8|815|229
1764164900000|2025-11-26 13:48:20|815.8|815|815.8|815|815.8|815|815.8|815|0
1764164930000|2025-11-26 13:48:50|816|815.2|816|815.2|816|815.2|816|815.2|0
1764164940000|2025-11-26 13:49:00|815.8|815|815.6|815|815.8|815.2|815.6|815|0
1764164950000|2025-11-26 13:49:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1764164960000|2025-11-26 13:49:20|815.6|815|815.6|815|815.6|815|815.6|815|0
1764165000000|2025-11-26 13:50:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1764165010000|2025-11-26 13:50:10|815.6||815.6||815.6||815.6||0
1764165040000|2025-11-26 13:50:40|815.4|815|815.6|814.8|815.6|815|815.4|814.6|534
1764165050000|2025-11-26 13:50:50|815.4|814.6|815.4|814.6|815.4|814.6|815.4|814.6|0
1764165060000|2025-11-26 13:51:00|815|814.8|815|814.6|815.2|814.8|815|814.6|82
1764165090000|2025-11-26 13:51:30|815.2|814.8|815.4|814.8|815.4|814.8|815.2|814.8|0
1764165120000|2025-11-26 13:52:00|815.2|814.6|815.8|815.2|815.8|815.2|815.2|814.6|1072
1764165130000|2025-11-26 13:52:10|||||||||1046
1764165140000|2025-11-26 13:52:20|816.2|815.4|816.2|815.6|816.2|815.6|816|815.2|0
1764165240000|2025-11-26 13:54:00|816|815.4|816|815.6|816|815.6|815.8|815.4|1379
1764165250000|2025-11-26 13:54:10|815.8|815.4|815.8|815.4|816|815.6|815.8|815.4|5
1764165340000|2025-11-26 13:55:40|816|815.6|815.6|815.2|816|815.6|815.4|815|2429
1764165350000|2025-11-26 13:55:50|815.4|815|815.4|814.8|815.4|815|815.4|814.8|644
1764165390000|2025-11-26 13:56:30|815.6|815|815.6|815|815.6|815|815.6|815|181
1764165400000|2025-11-26 13:56:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1764165430000|2025-11-26 13:57:10|815.6|814.8|815.6|815.2|815.6|815.2|815.4|814.8|260
1764165450000|2025-11-26 13:57:30|815.4|815|815.6|815.2|815.6|815.2|815.4|815|0
1764165460000|2025-11-26 13:57:40|815.4|815|815.4|814.8|815.4|815|815.4|814.8|101
1764165480000|2025-11-26 13:58:00|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|383
1764165580000|2025-11-26 13:59:40|815.4||815.4||815.4||815.4||0
1764165610000|2025-11-26 14:00:10|815.6||815.6||815.6||815.6||433
1764165630000|2025-11-26 14:00:30|815.4|815|815.2|815|815.4|815|815.2|815|645
1764165640000|2025-11-26 14:00:40|815.4||815.4||815.4||815.4||0
1764165660000|2025-11-26 14:01:00|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764165700000|2025-11-26 14:01:40|815.4||815.4||815.4||815.4||0
1764165730000|2025-11-26 14:02:10|||||||||560
1764165750000|2025-11-26 14:02:30||815||815.2||815.2||815|0
1764165770000|2025-11-26 14:02:50||815||815||815||815|0
1764165790000|2025-11-26 14:03:10||815.2||815.2||815.2||815.2|1566
1764165840000|2025-11-26 14:04:00||815||815||815||815|0
1764165900000|2025-11-26 14:05:00|815.2||815.2||815.2||815.2||47
1764165920000|2025-11-26 14:05:20|||||||||65
1764165940000|2025-11-26 14:05:40||814.8||814.8||814.8||814.8|0
1764165980000|2025-11-26 14:06:20|814.8|814.6|814.8|814.6|814.8|814.6|814.8|814.6|63
1764166010000|2025-11-26 14:06:50|815.2||815.2||815.2||815.2||181
1764166020000|2025-11-26 14:07:00|815||815||815||815||0
1764166080000|2025-11-26 14:08:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|75
1764166090000|2025-11-26 14:08:10|814.6||814.6||814.6||814.6||0
1764166110000|2025-11-26 14:08:30|||||||||905
1764166120000|2025-11-26 14:08:40|814.4|814.2|814.6|814.2|814.6|814.2|814.4|814.2|0
1764166130000|2025-11-26 14:08:50||814.4||814.4||814.4||814.4|0
1764166140000|2025-11-26 14:09:00||814.2||814.2||814.2||814.2|0
1764166150000|2025-11-26 14:09:10|814.4|814|814.2|814|814.4|814|814.2|814|0
1764166160000|2025-11-26 14:09:20|814.6|814.4|815|814.4|815|814.4|814.6|814.4|459
1764166170000|2025-11-26 14:09:30|814.8|814.2|815|814.4|815|814.4|814.8|814.2|250
1764166180000|2025-11-26 14:09:40|814.8||814.8||814.8||814.8||0
1764166190000|2025-11-26 14:09:50||814.2||814.4||814.4||814.2|0
1764166210000|2025-11-26 14:10:10|815||815||815||815||0
1764166220000|2025-11-26 14:10:20|814.8|814.6|815|814.6|815|814.6|814.8|814.6|0
1764166300000|2025-11-26 14:11:40|814.8|814.4|814.6|814.4|814.8|814.4|814.6|814.4|1541
1764166330000|2025-11-26 14:12:10|814.8||814.8||814.8||814.8||781
1764166340000|2025-11-26 14:12:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1764166380000|2025-11-26 14:13:00|814.2|814.2|814.8|814.2|814.8|814.2|814.2|814.2|320
1764166420000|2025-11-26 14:13:40|814.6||814.6||814.6||814.6||0
1764166470000|2025-11-26 14:14:30|814.2|813.8|814|813.8|814.2|813.8|814|813.8|882
1764166490000|2025-11-26 14:14:50|814.4||814.6||814.6||814.4||0
1764166500000|2025-11-26 14:15:00|814.4||814.2||814.4||814.2||0
1764166520000|2025-11-26 14:15:20|814.4||814.4||814.4||814.4||0
1764166530000|2025-11-26 14:15:30|814.2||814.4||814.4||814||449
1764166550000|2025-11-26 14:15:50|814.2|814|814.4|814|814.4|814|814.2|814|507
1764166570000|2025-11-26 14:16:10|814.6|814.2|814.8|814.2|814.8|814.2|814.6|814.2|2609
1764166600000|2025-11-26 14:16:40|814.6||814.6||814.6||814.6||0
1764166610000|2025-11-26 14:16:50|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1764166620000|2025-11-26 14:17:00|815.4|814.8|815.6|815.2|815.6|815.2|815.4|814.8|517
1764166690000|2025-11-26 14:18:10|815.4|815|815.4|815|815.4|815|815.4|815|1055
1764166720000|2025-11-26 14:18:40|815.2||815.2||815.2||815.2||0
1764166760000|2025-11-26 14:19:20|815.4|815.2|815.4|815.2|815.4|815.2|815.4|815.2|0
1764166770000|2025-11-26 14:19:30|815.6||815.6||815.6||815.6||460
1764166780000|2025-11-26 14:19:40|815.4||815.6||815.6||815.4||250
1764166810000|2025-11-26 14:20:10|815|814.4|815|814.4|815|814.4|815|814.4|120
1764166830000|2025-11-26 14:20:30|814.8||814.8||814.8||814.8||0
1764166840000|2025-11-26 14:20:40|814.6||814.8||815||814.6||0
1764166920000|2025-11-26 14:22:00||814.2||814.2||814.2||814.2|0
1764166940000|2025-11-26 14:22:20||814.4||814.4||814.4||814.4|0
1764166970000|2025-11-26 14:22:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1764166990000|2025-11-26 14:23:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|303
1764167010000|2025-11-26 14:23:30||814.2||814.2||814.2||814.2|0
1764167030000|2025-11-26 14:23:50||814.4||814.2||814.4||814.2|0
1764167070000|2025-11-26 14:24:30|814.6||814.6||814.6||814.6||0
1764167120000|2025-11-26 14:25:20|815|814.4|815|814.4|815|814.4|815|814.4|0
1764167130000|2025-11-26 14:25:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1764167190000|2025-11-26 14:26:30|815||815.2||815.2||815||0
1764167270000|2025-11-26 14:27:50||814.8||814.8||814.8||814.8|0
1764167310000|2025-11-26 14:28:30|815.4||815.4||815.4||815.4||0
1764167320000|2025-11-26 14:28:40||815||815||815||815|899
1764167330000|2025-11-26 14:28:50|815.6|815.2|815.4|815.2|815.6|815.2|815.4|815.2|51
1764167350000|2025-11-26 14:29:10|815.6||815.6||815.6||815.6||557
1764167430000|2025-11-26 14:30:30|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|722
1764167440000|2025-11-26 14:30:40|816|815.6|816|815.6|816|815.6|816|815.6|50
1764167480000|2025-11-26 14:31:20|815.8||815.8||815.8||815.8||0
1764167490000|2025-11-26 14:31:30|||||||||301
1764167500000|2025-11-26 14:31:40|816||816||816||816||179
1764167520000|2025-11-26 14:32:00|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|996
1764167560000|2025-11-26 14:32:40|816|815.6|816|815.6|816|815.6|816|815.6|0
1764167570000|2025-11-26 14:32:50|815.4|814.8|815.2|814.8|815.4|814.8|815.2|814.8|810
1764167580000|2025-11-26 14:33:00|815|814.6|814.8|814.6|815|814.6|814.8|814.6|619
1764167590000|2025-11-26 14:33:10|814.6|814.4|814.6|814.4|814.6|814.4|814.6|814|285
1764167600000|2025-11-26 14:33:20||814||814||814||814|0
1764167610000|2025-11-26 14:33:30|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|80
1764167670000|2025-11-26 14:34:30|814.6|814|814.6|814|814.8|814|814.4|814|215
1764167700000|2025-11-26 14:35:00|814.4||814.4||814.4||814.4||0
1764167740000|2025-11-26 14:35:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1764167780000|2025-11-26 14:36:20||814||814||814||814|0
1764167800000|2025-11-26 14:36:40||814.2||814.2||814.2||814.2|0
1764167810000|2025-11-26 14:36:50||814||814||814||814|0
1764167840000|2025-11-26 14:37:20||814.4||814.4||814.4||814.4|1556
1764167860000|2025-11-26 14:37:40|||||||||135
1764167870000|2025-11-26 14:37:50|||||||||2114
1764167880000|2025-11-26 14:38:00|814.8||814.8||814.8||814.8||97
1764167890000|2025-11-26 14:38:10|814.6||814.6||814.6||814.6||0
1764167900000|2025-11-26 14:38:20|814.8||814.8||814.8||814.8||948
1764167940000|2025-11-26 14:39:00|||||||||2159
1764167960000|2025-11-26 14:39:20|815|814.6|815.2|814.6|815.2|814.6|815|814.6|2818
1764167990000|2025-11-26 14:39:50||814.8||814.8||814.8||814.8|0
1764168000000|2025-11-26 14:40:00|815.4|815|815.4|815|815.4|815|815.4|815|0
1764168030000|2025-11-26 14:40:30||815.2||815||815.2||815|0
1764168040000|2025-11-26 14:40:40|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764168130000|2025-11-26 14:42:10|816|815.4|815.8|815.4|816|815.4|815.8|815.4|0
1764168140000|2025-11-26 14:42:20|||||||||53
1764168150000|2025-11-26 14:42:30|||||||||4000
1764168160000|2025-11-26 14:42:40|815.6||815.6||815.6||815.6||0
1764168170000|2025-11-26 14:42:50|815.8||815.8||815.8||815.8||0
1764168230000|2025-11-26 14:43:50|816.2|815.8|816.8|816.4|816.8|816.4|816.2|815.8|1658
1764168250000|2025-11-26 14:44:10|||||||||307
1764168260000|2025-11-26 14:44:20||816.6||816.6||816.6||816.6|0
1764168280000|2025-11-26 14:44:40|||||||||414
1764168290000|2025-11-26 14:44:50||816.4||816.4||816.4||816.4|209
1764168300000|2025-11-26 14:45:00|817|816.6|817|816.6|817|816.6|817|816.6|502
1764168310000|2025-11-26 14:45:10|816.8||816.8||816.8||816.8||155
1764168330000|2025-11-26 14:45:30|||||||||511
1764168340000|2025-11-26 14:45:40||816.4||816.4||816.4||816.4|24
1764168350000|2025-11-26 14:45:50|816.6|816|816.4|816.2|816.6|816.2|816.4|816|671
1764168360000|2025-11-26 14:46:00|||||||||139
1764168370000|2025-11-26 14:46:10|||||||||4
1764168390000|2025-11-26 14:46:30|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|5097
1764168420000|2025-11-26 14:47:00||816.6||816.6||816.6||816.6|1035
1764168440000|2025-11-26 14:47:20|816.6|816.4|816.4|816.2|816.6|816.4|816.4|816.2|757
1764168450000|2025-11-26 14:47:30|816.6||816.8||816.8||816.6||0
1764168470000|2025-11-26 14:47:50|816.6||816.6||816.6||816.6||0
1764168510000|2025-11-26 14:48:30||816.4||816.4||816.4||816.4|0
1764168530000|2025-11-26 14:48:50|816.8||816.8||816.8||816.8||1336
1764168540000|2025-11-26 14:49:00||816.6||816.4||816.6||816.4|0
1764168580000|2025-11-26 14:49:40|816.6|816.2|816.4|816.2|816.6|816.2|816.4|816.2|0
1764168600000|2025-11-26 14:50:00|||||||||307
1764168610000|2025-11-26 14:50:10||816||816||816||816|12
1764168620000|2025-11-26 14:50:20|816|815.8|816.2|815.8|816.2|815.8|816|815.8|0
1764168630000|2025-11-26 14:50:30|816.4|816|816.4|816|816.4|816|816.4|816|2372
1764168640000|2025-11-26 14:50:40||815.8||815.8||815.8||815.8|0
1764168650000|2025-11-26 14:50:50|816.2||816.4||816.4||816.2||0
1764168660000|2025-11-26 14:51:00|816.2||816.2||816.2||816.2||0
1764168670000|2025-11-26 14:51:10|816|815.6|815.8|815.6|816.2|815.6|815.8|815.6|0
1764168680000|2025-11-26 14:51:20||815.4||815.4||815.4||815.4|62
1764168750000|2025-11-26 14:52:30|||||||||165
1764168790000|2025-11-26 14:53:10|815.6||815.8||815.8||815.6||0
1764168800000|2025-11-26 14:53:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764168850000|2025-11-26 14:54:10|815.8|815.4|816|815.6|816|815.6|815.8|815.4|1810
1764168860000|2025-11-26 14:54:20|816.2|815.8|816.4|816|816.4|816|816.2|815.8|445
1764168870000|2025-11-26 14:54:30|816.6|815.8|816.4|815.8|816.6|815.8|816.4|815.8|972
1764168900000|2025-11-26 14:55:00|816.2||816.2||816.2||816.2||0
1764168920000|2025-11-26 14:55:20|816|815.6|815.8|815.6|816|815.6|815.8|815.6|606
1764168940000|2025-11-26 14:55:40|816.2|815.8|816.4|815.8|816.4|815.8|816.2|815.8|9
1764168960000|2025-11-26 14:56:00|816.2|816|816.8|816.2|816.8|816.2|816.2|816|950
1764168970000|2025-11-26 14:56:10|816.6|816|816.4|816|816.8|816|816.4|816|0
1764168980000|2025-11-26 14:56:20||816.2||816||816.2||816|1
1764168990000|2025-11-26 14:56:30|816.2||816.4||816.4||816.2||760
1764169010000|2025-11-26 14:56:50||816.2||816||816.2||816|310
1764169020000|2025-11-26 14:57:00|816.2|815.8|816|815.8|816.2|815.8|816|815.8|0
1764169040000|2025-11-26 14:57:20|815.8|815.6|816|815.6|816|815.6|815.8|815.6|289
1764169130000|2025-11-26 14:58:50|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|203
1764169140000|2025-11-26 14:59:00|816.4|816.2|816.8|816.2|816.8|816.2|816.4|816.2|2165
1764169150000|2025-11-26 14:59:10|816.6|816.4|816.8|816.4|816.8|816.4|816.6|816.4|0
1764169170000|2025-11-26 14:59:30|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1764169190000|2025-11-26 14:59:50|816.4|816|816.2|816|816.4|816|816.2|816|0
1764169200000|2025-11-26 15:00:00|816|815.8|816|815.8|816.2|815.8|816|815.6|880
1764169230000|2025-11-26 15:00:30||815.6||815.6||815.6||815.6|42
1764169250000|2025-11-26 15:00:50|815.8||815.8||815.8||815.8||0
1764169260000|2025-11-26 15:01:00|816|815.8|816.2|816|816.2|816|816|815.8|3272
1764169270000|2025-11-26 15:01:10|816.4||816.4||816.4||816.4||0
1764169290000|2025-11-26 15:01:30|816.2|815.8|815.6|815.4|816.4|815.8|815.6|815.4|529
1764169300000|2025-11-26 15:01:40|815.8|815|815.4|815|815.8|815.2|815.4|815|183
1764169310000|2025-11-26 15:01:50|815.2|814.4|815|814.8|815.2|814.8|814.8|814.4|0
1764169320000|2025-11-26 15:02:00|814.8|814.4|815|814.8|815|814.8|814.8|814.4|0
1764169330000|2025-11-26 15:02:10|815.2|814.6|815.6|815.2|815.8|815.2|815.2|814.6|389
1764169350000|2025-11-26 15:02:30||815||815||815||815|0
1764169360000|2025-11-26 15:02:40|815.4||815.4||815.4||815.4||0
1764169380000|2025-11-26 15:03:00|815.8|815.2|815.8|815.4|815.8|815.4|815.8|815.2|0
1764169400000|2025-11-26 15:03:20|||||||||96
1764169410000|2025-11-26 15:03:30|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764169460000|2025-11-26 15:04:20|815.8||815.6||815.8||815.6||733
1764169500000|2025-11-26 15:05:00|815.4|815|815.4|815|815.4|815|815.4|815|205
1764169510000|2025-11-26 15:05:10|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764169520000|2025-11-26 15:05:20|815.8|815.4|815.8|815.4|815.8|815.4|815.6|815.4|111
1764169550000|2025-11-26 15:05:50|816|815.6|816.2|815.8|816.2|815.8|816|815.6|0
1764169560000|2025-11-26 15:06:00|816.4|816|816.6|816|816.6|816|816.4|816|0
1764169570000|2025-11-26 15:06:10|816.4||816.4||816.4||816.4||0
1764169580000|2025-11-26 15:06:20|816|815.8|816|815.8|816|815.8|816|815.8|1015
1764169590000|2025-11-26 15:06:30|816.4|816|816.4|816|816.4|816|816.4|816|5018
1764169610000|2025-11-26 15:06:50|816.6||816.6||816.6||816.6||0
1764169630000|2025-11-26 15:07:10|816.4||816.4||816.4||816.4||0
1764169660000|2025-11-26 15:07:40|816.6||816.6||816.6||816.6||0
1764169680000|2025-11-26 15:08:00|816.8|816.2|816.8|816.2|816.8|816.4|816.6|816.2|760
1764169700000|2025-11-26 15:08:20|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|0
1764169720000|2025-11-26 15:08:40|816.8||816.8||816.8||816.8||500
1764169740000|2025-11-26 15:09:00|817||817||817||816.8||0
1764169750000|2025-11-26 15:09:10|816.8||816.8||816.8||816.8||0
1764169810000|2025-11-26 15:10:10|816.2|816|816|815.8|816.2|816|816|815.8|909
1764169820000|2025-11-26 15:10:20|816.2||816.4||816.4||816.2||302
1764169840000|2025-11-26 15:10:40|816.2||816.2||816.2||816||760
1764169850000|2025-11-26 15:10:50|816.4||816.4||816.4||816.4||0
1764169860000|2025-11-26 15:11:00|816.2|815.6|816.2|815.6|816.4|815.6|816|815.6|877
1764169870000|2025-11-26 15:11:10|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|198
1764169880000|2025-11-26 15:11:20|817|816.4|817.2|817|817.2|817|816.8|816.2|5069
1764169890000|2025-11-26 15:11:30|817|816.8|817|816.6|817|816.8|817|816.6|698
1764169900000|2025-11-26 15:11:40|816.8||817||817||816.8||0
1764169910000|2025-11-26 15:11:50|817.2||817.2||817.2||817.2||0
1764169920000|2025-11-26 15:12:00|817||817.2||817.2||817||0
1764169930000|2025-11-26 15:12:10|818.4|816.8|818.4|817.8|818.4|817.8|818.4|816.8|400
1764169950000|2025-11-26 15:12:30|818.2|818|818.2|818|818.2|818|818.2|818|2416
1764169960000|2025-11-26 15:12:40||817.8||817.8||817.8||817.8|0
1764170010000|2025-11-26 15:13:30|818||818||818||818||31
1764170020000|2025-11-26 15:13:40||817.6||817.6||817.6||817.6|0
1764170040000|2025-11-26 15:14:00|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|25
1764170050000|2025-11-26 15:14:10|818||818||818||818||0
1764170060000|2025-11-26 15:14:20|817.8||817.8||818||817.8||0
1764170070000|2025-11-26 15:14:30|818||817.8||818||817.8||11795
1764170090000|2025-11-26 15:14:50||817.6||817.6||817.6||817.6|282
1764170100000|2025-11-26 15:15:00|818||818||818||818||1621
1764170120000|2025-11-26 15:15:20|817.8||818||818||817.8||0
1764170140000|2025-11-26 15:15:40|817.8||818||818||817.8||73
1764170170000|2025-11-26 15:16:10||817.8||817.8||817.8||817.6|362
1764170180000|2025-11-26 15:16:20|818.2||818.4||818.4||818.2||43
1764170190000|2025-11-26 15:16:30|818.2||818.2||818.2||818.2||0
1764170220000|2025-11-26 15:17:00|818.4||818.4||818.4||818.2||117
1764170230000|2025-11-26 15:17:10|818.8|818|818.8|818.2|818.8|818.2|818.8|818|979
1764170240000|2025-11-26 15:17:20|819|818.4|819|818.4|819|818.4|819|818.4|8303
1764170250000|2025-11-26 15:17:30|819.6|818.6|819.6|819|819.6|819|819.6|818.6|393
1764170260000|2025-11-26 15:17:40|819.4||819.6||819.6||819.4||0
1764170280000|2025-11-26 15:18:00|819.4||819.4||819.4||819.4||0
1764170290000|2025-11-26 15:18:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|1137
1764170310000|2025-11-26 15:18:30|819|818.6|819.2|818.6|819.2|818.6|819|818.6|0
1764170320000|2025-11-26 15:18:40|819||819.2||819.2||819||0
1764170330000|2025-11-26 15:18:50|819|818.8|819|818.8|819|818.8|819|818.8|553
1764170340000|2025-11-26 15:19:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1764170350000|2025-11-26 15:19:10||818.8||818.8||818.8||818.8|0
1764170380000|2025-11-26 15:19:40|819.4||819.4||819.4||819.4||0
1764170390000|2025-11-26 15:19:50|819.6|819|819.2|819|819.6|819.2|819.2|819|1266
1764170400000|2025-11-26 15:20:00||818.8||818.8||818.8||818.8|1998
1764170410000|2025-11-26 15:20:10|818.8|818.4|819|818.6|819|818.6|818.8|818.4|347
1764170420000|2025-11-26 15:20:20|||||||||829
1764170440000|2025-11-26 15:20:40|819.2|818.4|819.2|818.6|819.2|818.6|819|818.4|4220
1764170450000|2025-11-26 15:20:50|819|818.4|819.2|818.8|819.2|818.8|819|818.4|1408
1764170460000|2025-11-26 15:21:00|819|818.6|819|818.4|819|818.6|819|818.4|0
1764170470000|2025-11-26 15:21:10|819.2||819||819.2||819||0
1764170480000|2025-11-26 15:21:20|818.6|818.2|818.2|817.8|818.6|818.2|818.2|817.8|2401
1764170490000|2025-11-26 15:21:30|818.6|818|818.6|818|818.6|818|818.6|818|13
1764170520000|2025-11-26 15:22:00|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|2677
1764170530000|2025-11-26 15:22:10|818.6|818.4|818.6|818.2|818.6|818.4|818.6|818.2|1998
1764170550000|2025-11-26 15:22:30|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1764170560000|2025-11-26 15:22:40|818.2|817.6|818.2|817.6|818.2|817.8|818.2|817.6|0
1764170570000|2025-11-26 15:22:50|818||818.2||818.2||818||0
1764170580000|2025-11-26 15:23:00||817.8||817.6||817.8||817.6|1408
1764170590000|2025-11-26 15:23:10||817.8||817.8||817.8||817.8|0
1764170600000|2025-11-26 15:23:20|818||818||818||818||0
1764170610000|2025-11-26 15:23:30|818.2|817.6|818|817.6|818.2|817.8|818|817.6|1739
1764170620000|2025-11-26 15:23:40||817.4||817.4||817.4||817.4|0
1764170630000|2025-11-26 15:23:50|817.8||817.8||817.8||817.8||0
1764170640000|2025-11-26 15:24:00|818|817.6|818|817.6|818|817.6|818|817.6|577
1764170660000|2025-11-26 15:24:20|817.8||818||818||817.8||0
1764170750000|2025-11-26 15:25:50|817.8|817.4|817.8|817.2|817.8|817.4|817.8|817.2|371
1764170760000|2025-11-26 15:26:00|817.6||817.6||817.6||817.4||3
1764170780000|2025-11-26 15:26:20|817.4||817.4||817.4||817.4||0
1764170790000|2025-11-26 15:26:30|817.6||817.6||817.6||817.6||0
1764170810000|2025-11-26 15:26:50|817.4|817|817.6|817|817.6|817|817.4|817|227
1764170820000|2025-11-26 15:27:00||817.2||817||817.2||817|0
1764170840000|2025-11-26 15:27:20|817.4|817.2|818.4|817.8|818.4|818|817.4|817.2|1142
1764170850000|2025-11-26 15:27:30|818.2||818.2||818.2||818.2||0
1764170860000|2025-11-26 15:27:40||817.6||817.6||817.6||817.6|888
1764170870000|2025-11-26 15:27:50|818||818||818||818||0
1764170880000|2025-11-26 15:28:00|817.8|817.2|817.6|817.2|817.8|817.2|817.6|817.2|448
1764170890000|2025-11-26 15:28:10|817.4|817|817.4|817.2|817.6|817.2|817.4|817|540
1764170900000|2025-11-26 15:28:20|816.8|816.4|817|816.4|817|816.6|816.8|816.4|0
1764170940000|2025-11-26 15:29:00|816.8||817||817||816.8||468
1764170950000|2025-11-26 15:29:10|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1764171000000|2025-11-26 15:30:00|817.6|817|817.8|817.2|817.8|817.2|817.6|817|0
1764171030000|2025-11-26 15:30:30|817.6||817.6||817.6||817.6||0
1764171050000|2025-11-26 15:30:50|817.2|817|817.2|817|817.2|817|817.2|817|958
1764171060000|2025-11-26 15:31:00|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1764171070000|2025-11-26 15:31:10|817.8||817.8||817.8||817.6||29
1764171080000|2025-11-26 15:31:20|817.6|817.4|817.8|817.4|817.8|817.4|817.6|817.4|944
1764171110000|2025-11-26 15:31:50||817.6||817.6||817.6||817.6|865
1764171120000|2025-11-26 15:32:00|818|817.8|818|817.8|818|817.8|818|817.8|1137
1764171130000|2025-11-26 15:32:10|818.2|817.6|818.2|817.8|818.2|817.8|818.2|817.6|5
1764171150000|2025-11-26 15:32:30|||||||||577
1764171170000|2025-11-26 15:32:50|||||||||900
1764171180000|2025-11-26 15:33:00|818||818.2||818.2||818||0
1764171190000|2025-11-26 15:33:10|818|817.6|818|817.6|818|817.6|818|817.6|0
1764171200000|2025-11-26 15:33:20|817.8|817.2|817.6|817|817.8|817.2|817.4|816.8|0
1764171210000|2025-11-26 15:33:30|817.4||817.4||817.4||817.4||0
1764171220000|2025-11-26 15:33:40|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|318
1764171230000|2025-11-26 15:33:50|817.8|817.4|817.8|817.2|817.8|817.4|817.8|817.2|2918
1764171240000|2025-11-26 15:34:00||817.4||817.4||817.4||817.4|0
1764171250000|2025-11-26 15:34:10|818||818||818||818||0
1764171260000|2025-11-26 15:34:20|||||||||2100
1764171270000|2025-11-26 15:34:30|817.6||818||818||817.6||5945
1764171280000|2025-11-26 15:34:40|817.8|817.6|817.8|817.4|817.8|817.6|817.8|817.4|778
1764171310000|2025-11-26 15:35:10|818|817.6|818|817.6|818|817.6|818|817.6|1273
1764171350000|2025-11-26 15:35:50||817.8||817.8||817.8||817.8|0
1764171360000|2025-11-26 15:36:00|818.2||818.2||818.2||818.2||2601
1764171390000|2025-11-26 15:36:30|818.4||818.4||818.4||818.4||615
1764171410000|2025-11-26 15:36:50|818.2||818.2||818.4||818.2||0
1764171420000|2025-11-26 15:37:00|818.4||818.2||818.4||818.2||0
1764171440000|2025-11-26 15:37:20|||||||||21
1764171450000|2025-11-26 15:37:30|818.4|818|819|818.6|819|818.6|818.4|818|483
1764171500000|2025-11-26 15:38:20|818.8|818.4|818.8|818.6|818.8|818.6|818.8|818.4|1163
1764171510000|2025-11-26 15:38:30|819||819||819||819||0
1764171520000|2025-11-26 15:38:40|||||||||510
1764171630000|2025-11-26 15:40:30|818.8||818.8||818.8||818.8||53
1764171710000|2025-11-26 15:41:50|819||819||819||819||318
1764171720000|2025-11-26 15:42:00|818.8||819||819||818.8||0
1764171730000|2025-11-26 15:42:10|818.8||818.8||818.8||818.8||0
1764171740000|2025-11-26 15:42:20|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|499
1764171750000|2025-11-26 15:42:30|818.4|818|818.8|818.4|818.8|818.4|818.4|818|4026
1764171800000|2025-11-26 15:43:20|819|818.6|819|818.8|819|818.8|819|818.6|1210
1764171810000|2025-11-26 15:43:30|||||||||685
1764171830000|2025-11-26 15:43:50|819.2|819|819.2|819|819.2|819|819.2|819|886
1764171850000|2025-11-26 15:44:10|819.6||819.6||819.6||819.4||0
1764171890000|2025-11-26 15:44:50|819.4||819.6||819.6||819.4||0
1764171900000|2025-11-26 15:45:00|819.4||819.4||819.4||819.4||0
1764171920000|2025-11-26 15:45:20||819.2||819.2||819.2||819.2|2959
1764171930000|2025-11-26 15:45:30|819.6||819.6||819.6||819.6||544
1764171980000|2025-11-26 15:46:20|||||||||577
1764172000000|2025-11-26 15:46:40|819.4|819.4|819.8|819.4|819.8|819.4|819.4|819.4|283
1764172010000|2025-11-26 15:46:50|820.4|819.6|820.4|820.2|820.6|820.2|820.4|819.6|5826
1764172020000|2025-11-26 15:47:00|||||||||53
1764172030000|2025-11-26 15:47:10|820.2|820|820.4|820.2|820.4|820.2|820.2|820|1729
1764172050000|2025-11-26 15:47:30|||||||||3486
1764172070000|2025-11-26 15:47:50|820.8|820.4|820.6|820.2|820.8|820.4|820.6|820.2|2202
1764172080000|2025-11-26 15:48:00|820.8|820.4|820.6|820.2|820.8|820.4|820.6|820.2|0
1764172100000|2025-11-26 15:48:20|820.2|819.8|820|819.8|820.2|819.8|819.8|819.6|1868
1764172120000|2025-11-26 15:48:40|820.2|819.6|820|819.6|820.2|819.6|820|819.6|7238
1764172130000|2025-11-26 15:48:50|819.8||820||820||819.8||2603
1764172150000|2025-11-26 15:49:10|820.6|819.8|821|820.6|821|820.6|820.4|819.8|3310
1764172190000|2025-11-26 15:49:50|821.4|820.8|820.6|820.2|821.4|820.8|820.4|820.2|14008
1764172200000|2025-11-26 15:50:00|820.4|820|820.4|820|820.4|820|820.4|820|0
1764172210000|2025-11-26 15:50:10|820.2|819.8|820.6|820.2|820.6|820.2|820.2|819.8|10000
1764172240000|2025-11-26 15:50:40|820.4|820|820.2|819.8|820.4|820|820.2|819.8|0
1764172250000|2025-11-26 15:50:50|820|820|820.4|820|820.4|820|820|820|0
1764172260000|2025-11-26 15:51:00|820.2||820.4||820.4||820.2||8141
1764172280000|2025-11-26 15:51:20|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|1165
1764172290000|2025-11-26 15:51:30|820.4||820.4||820.4||820.4||706
1764172310000|2025-11-26 15:51:50|820.6||820.6||820.6||820.6||766
1764172330000|2025-11-26 15:52:10|820.4|820.4|820.6|820.4|820.8|820.4|820.4|820.4|2359
1764172340000|2025-11-26 15:52:20|820.8||820.8||820.8||820.8||0
1764172350000|2025-11-26 15:52:30|820.6||820.8||820.8||820.6||1729
1764172360000|2025-11-26 15:52:40|821|820.6|821|820.6|821|820.6|821|820.6|0
1764172370000|2025-11-26 15:52:50||820.8||820.8||820.8||820.8|3576
1764172380000|2025-11-26 15:53:00|820.6|820.4|820.6|820.4|820.8|820.4|820.6|820.4|567
1764172420000|2025-11-26 15:53:40|820.8||820.8||820.8||820.8||0
1764172430000|2025-11-26 15:53:50|820.6||820.6||820.6||820.6||0
1764172450000|2025-11-26 15:54:10|820.8||820.8||820.8||820.8||0
1764172460000|2025-11-26 15:54:20|821||821||821||820.8||0
1764172470000|2025-11-26 15:54:30||820.6||820.6||820.6||820.6|0
1764172500000|2025-11-26 15:55:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764172510000|2025-11-26 15:55:10|821.4||821.4||821.4||821.4||0
1764172520000|2025-11-26 15:55:20|821.2||821.2||821.2||821.2||0
1764172560000|2025-11-26 15:56:00||821||821||821||821|715
1764172570000|2025-11-26 15:56:10|821.4|821.2|821.6|821.2|821.6|821.2|821.4|821.2|0
1764172590000|2025-11-26 15:56:30|821.8|821.4|821.6|821.2|821.8|821.4|821.6|821.2|812
1764172600000|2025-11-26 15:56:40|821.4|821|821.4|821|821.4|821|821.4|821|800
1764172610000|2025-11-26 15:56:50|821.2||821.2||821.2||821.2||545
1764172630000|2025-11-26 15:57:10|||||||||694
1764172640000|2025-11-26 15:57:20|||||||||3361
1764172650000|2025-11-26 15:57:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|197
1764172670000|2025-11-26 15:57:50||821.4||821.4||821.4||821.4|0
1764172680000|2025-11-26 15:58:00|822|821.6|822|821.8|822|821.8|822|821.6|796
1764172690000|2025-11-26 15:58:10|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|497
1764172700000|2025-11-26 15:58:20|822||822||822||822||0
1764172740000|2025-11-26 15:59:00|822.2|821.8|822|821.6|822.2|821.8|822|821.6|5721
1764172750000|2025-11-26 15:59:10|821.8||822||822||821.8||40
1764172760000|2025-11-26 15:59:20|821.8||821.8||821.8||821.8||0
1764172770000|2025-11-26 15:59:30|822||822||822||822||0
1764172780000|2025-11-26 15:59:40|821.8|821.4|821.6|821.4|821.8|821.6|821.6|821.4|334
1764172790000|2025-11-26 15:59:50|821.8||821.8||821.8||821.8||0
1764172800000|2025-11-26 16:00:00|822|821.6|822.2|821.8|822.2|821.8|822|821.6|4304
1764172810000|2025-11-26 16:00:10|822.4|822|822.4|822|822.4|822|822.4|822|432
1764172820000|2025-11-26 16:00:20|||||||||709
1764172830000|2025-11-26 16:00:30|822.2|821.8|822.2|822|822.2|822|822.2|821.8|2408
1764172840000|2025-11-26 16:00:40|822.4||822.4||822.4||822.4||0
1764172850000|2025-11-26 16:00:50|822.2||822.2||822.2||822.2||0
1764172860000|2025-11-26 16:01:00||821.8||821.8||822||821.8|0
1764172870000|2025-11-26 16:01:10|822|821.6|822|821.6|822|821.6|822|821.6|0
1764172880000|2025-11-26 16:01:20|822.2|821.8|822|821.6|822.2|821.8|822|821.6|1368
1764172900000|2025-11-26 16:01:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764172930000|2025-11-26 16:02:10|822|821.6|821.8|821.6|822|821.6|821.8|821.6|128
1764172940000|2025-11-26 16:02:20|822||822||822||822||0
1764172950000|2025-11-26 16:02:30|821.8|821.4|822|821.6|822|821.6|821.8|821.4|2670
1764172960000|2025-11-26 16:02:40|822.2||822.2||822.2||822.2||799
1764172980000|2025-11-26 16:03:00|822.4|822|822.2|822|822.4|822|822.2|822|2763
1764172990000|2025-11-26 16:03:10|822|821.8|822|821.8|822|821.8|822|821.8|5
1764173010000|2025-11-26 16:03:30||821.6||821.6||821.6||821.6|0
1764173020000|2025-11-26 16:03:40|821.8|821.2|821.6|821.2|821.8|821.2|821.6|821.2|265
1764173030000|2025-11-26 16:03:50|821.4||821.6||821.6||821.4||0
1764173040000|2025-11-26 16:04:00|822|821.4|822|821.4|822|821.4|822|821.4|680
1764173050000|2025-11-26 16:04:10|822.6|821.8|822.6|822.2|822.6|822.2|822.4|821.8|2561
1764173060000|2025-11-26 16:04:20|822.4|822|822.4|822|822.4|822|822.4|822|620
1764173100000|2025-11-26 16:05:00|822.6|822.2|822.6|822.2|822.6|822.2|822.4|822.2|572
1764173110000|2025-11-26 16:05:10|823|822.6|823|822.6|823|822.6|823|822.6|4765
1764173120000|2025-11-26 16:05:20|823.2|822.8|823.2|822.8|823.2|823|823.2|822.8|0
1764173140000|2025-11-26 16:05:40|823.6|823|823.4|823|823.6|823|823.4|823|1047
1764173150000|2025-11-26 16:05:50||823.2||823.2||823.2||823.2|657
1764173160000|2025-11-26 16:06:00|823.8||823.8||823.8||823.8||1345
1764173170000|2025-11-26 16:06:10|823.4||823.4||823.4||823.4||2773
1764173180000|2025-11-26 16:06:20|823.2|822.8|823.2|823|823.2|823|823.2|822.8|1413
1764173190000|2025-11-26 16:06:30|||||||||329
1764173210000|2025-11-26 16:06:50|823|822.8|823|822.8|823|822.8|823|822.8|718
1764173230000|2025-11-26 16:07:10|823.2|823|823.4|823|823.4|823|823.2|823|1178
1764173250000|2025-11-26 16:07:30||823.2||823||823.2||823|974
1764173260000|2025-11-26 16:07:40|823.2||823.4||823.4||823.2||967
1764173280000|2025-11-26 16:08:00|||||||||1442
1764173320000|2025-11-26 16:08:40|823.2||823.2||823.4||823.2||674
1764173330000|2025-11-26 16:08:50|||||||||531
1764173350000|2025-11-26 16:09:10|823|822.8|822.8|822.6|823|822.8|822.8|822.6|69
1764173370000|2025-11-26 16:09:30||822.4||822.4||822.4||822.4|45
1764173420000|2025-11-26 16:10:20|822.6|822.2|822.6|822.2|822.6|822.2|822.4|822.2|474
1764173430000|2025-11-26 16:10:30|822.4||822.4||822.4||822.4||0
1764173460000|2025-11-26 16:11:00|||||||||973
1764173470000|2025-11-26 16:11:10|||||||||898
1764173480000|2025-11-26 16:11:20|||||||||394
1764173490000|2025-11-26 16:11:30|822.2|822|822.2|822|822.2|822|822.2|822|29
1764173530000|2025-11-26 16:12:10|||||||||1000
1764173570000|2025-11-26 16:12:50|||||||||67
1764173580000|2025-11-26 16:13:00|||||||||897
1764173590000|2025-11-26 16:13:10|822|821.8|822|821.8|822.2|822|822|821.6|29
1764173610000|2025-11-26 16:13:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|339
1764173630000|2025-11-26 16:13:50|821.6||821.8||821.8||821.6||0
1764173640000|2025-11-26 16:14:00|822||822||822||822||0
1764173650000|2025-11-26 16:14:10|821.6||821.6||821.6||821.6||0
1764173660000|2025-11-26 16:14:20|822|821.6|822|821.8|822.2|821.8|821.8|821.6|4222
1764173670000|2025-11-26 16:14:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|1
1764173700000|2025-11-26 16:15:00|822|821.6|822.4|822|822.4|822|822|821.6|8544
1764173710000|2025-11-26 16:15:10||822.2||822||822.2||822|1029
1764173720000|2025-11-26 16:15:20||822.2||822||822.2||822|0
1764173750000|2025-11-26 16:15:50|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|537
1764173780000|2025-11-26 16:16:20|||||||||20
1764173800000|2025-11-26 16:16:40|822.6||822.6||822.8||822.6||240
1764173810000|2025-11-26 16:16:50|||||||||69
1764173820000|2025-11-26 16:17:00|||||||||1042
1764173830000|2025-11-26 16:17:10|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|0
1764173840000|2025-11-26 16:17:20|822.4|822|822.4|822|822.4|822|822.4|822|2240
1764173850000|2025-11-26 16:17:30|822.2|821.8|822.2|822|822.2|822|822|821.8|1916
1764173870000|2025-11-26 16:17:50|||||||||67
1764173900000|2025-11-26 16:18:20|||||||||73
1764173920000|2025-11-26 16:18:40|||||||||279
1764173930000|2025-11-26 16:18:50|822.6|822.2|822.6|822.2|822.6|822.2|822.4|822.2|3142
1764173940000|2025-11-26 16:19:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|1858
1764173980000|2025-11-26 16:19:40|822.6|822.6|823|822.6|823|822.6|822.6|822.6|0
1764173990000|2025-11-26 16:19:50|822.8||823||823||822.8||0
1764174000000|2025-11-26 16:20:00|822.8||822.8||823||822.8||0
1764174010000|2025-11-26 16:20:10|823|822.8|822.8|822.6|823|822.8|822.8|822.6|1946
1764174020000|2025-11-26 16:20:20|823|822.4|822.8|822.4|823|822.4|822.8|822.4|1796
1764174030000|2025-11-26 16:20:30||822.6||822.6||822.6||822.6|0
1764174040000|2025-11-26 16:20:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|345
1764174070000|2025-11-26 16:21:10||822.2||822.2||822.2||822.2|749
1764174110000|2025-11-26 16:21:50||822.4||822.4||822.4||822.4|0
1764174120000|2025-11-26 16:22:00|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|1082
1764174150000|2025-11-26 16:22:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|0
1764174160000|2025-11-26 16:22:40||822.2||822.2||822.2||822.2|23
1764174180000|2025-11-26 16:23:00|822.4||822.4||822.4||822.4||331
1764174210000|2025-11-26 16:23:30|||||||||13
1764174230000|2025-11-26 16:23:50|822.6||822.6||822.6||822.6||3140
1764174320000|2025-11-26 16:25:20|822.4|821.8|822|821.8|822.4|821.8|822|821.8|0
1764174330000|2025-11-26 16:25:30|821.8|821.6|821.6|821.4|821.8|821.6|821.6|821.4|49
1764174340000|2025-11-26 16:25:40|821.4|821.2|821.6|821.4|822|821.8|821.4|821|4007
1764174360000|2025-11-26 16:26:00|821.4|821|821.4|821|821.4|821|821.4|821|995
1764174380000|2025-11-26 16:26:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|601
1764174390000|2025-11-26 16:26:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|500
1764174400000|2025-11-26 16:26:40|821.4|820.8|821.2|820.8|821.4|820.8|821.2|820.8|110
1764174420000|2025-11-26 16:27:00|821.4|821|821.4|821|821.4|821|821.4|821|2707
1764174470000|2025-11-26 16:27:50|821.2|820.8|821.2|820.8|821.2|820.8|821|820.8|502
1764174480000|2025-11-26 16:28:00|821||821.2||821.2||821||2415
1764174490000|2025-11-26 16:28:10|821||821||821.2||821||620
1764174500000|2025-11-26 16:28:20|821.2||821.2||821.2||821.2||247
1764174530000|2025-11-26 16:28:50|821.4|821|821.4|821|821.4|821|821.4|821|3244
1764174540000|2025-11-26 16:29:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|209
1764174580000|2025-11-26 16:29:40|821.4|821|821.4|821|821.4|821|821.4|821|0
1764174590000|2025-11-26 16:29:50|821.2|820.8|821.2|820.8|821.2|820.8|821|820.8|0
1764230400000|2025-11-27 08:00:00|818.4|812.6|817.4|814.8|818.4|815.6|817.4|812.6|0
1764230410000|2025-11-27 08:00:10||815.6||815.6||815.6||815.6|4
1764230420000|2025-11-27 08:00:20|818|815.8|818|816.4|818|816.4|818|815.8|44
1764230430000|2025-11-27 08:00:30|819|816.8|819|818|819|818|819|816.8|0
1764230470000|2025-11-27 08:01:10|819.4|818.2|819.6|818.8|819.6|818.8|819.4|818.2|339
1764230480000|2025-11-27 08:01:20|820|819|819.4|819|820|819|819.4|819|6057
1764230490000|2025-11-27 08:01:30|819.2|818.8|819.6|818|819.6|818.8|819.2|818|0
1764230500000|2025-11-27 08:01:40|819.2||819.2||819.2||819.2||0
1764230520000|2025-11-27 08:02:00|819||819.2||819.2||819||0
1764230540000|2025-11-27 08:02:20|819|818.2|820|818.6|820|818.6|819|818.2|156
1764230550000|2025-11-27 08:02:30|819.8|818.8|819.8|818.8|819.8|818.8|819.6|818.8|0
1764230560000|2025-11-27 08:02:40|819.6||819.4||819.6||819.4||0
1764230570000|2025-11-27 08:02:50|819.6||819.4||819.6||819.4||0
1764230580000|2025-11-27 08:03:00|819.2|817.8|818.6|817.8|819.2|817.8|818.6|817.8|388
1764230600000|2025-11-27 08:03:20|818.8|818|818.8|817.8|818.8|818|818.8|817.8|0
1764230610000|2025-11-27 08:03:30|818.6||818.6||818.6||818.6||0
1764230640000|2025-11-27 08:04:00|818.4|816.8|817.6|816.8|818.4|816.8|817.6|816.8|140
1764230660000|2025-11-27 08:04:20|817.2|816.6|817.2|816.2|817.2|816.6|817.2|816.2|0
1764230670000|2025-11-27 08:04:30|817|815.8|816.8|815.8|817|815.8|816.8|815.8|0
1764230680000|2025-11-27 08:04:40|816.6||816.6||816.6||816.6||0
1764230690000|2025-11-27 08:04:50|816.2|815.2|816.2|815.2|816.2|815.2|815.6|814.6|2175
1764230700000|2025-11-27 08:05:00|815.8|814.6|815.6|814.6|815.8|814.8|815.6|814.6|955
1764230720000|2025-11-27 08:05:20|815.2||815.2||815.2||815.2||0
1764230730000|2025-11-27 08:05:30||814||814.2||814.2||814|360
1764230750000|2025-11-27 08:05:50|815|814|814.6|813.6|815|814|814.6|813.6|0
1764230790000|2025-11-27 08:06:30|814.4|813.4|814.4|813.4|814.4|813.6|814.4|813.4|0
1764230800000|2025-11-27 08:06:40||813.6||813.6||813.6||813.6|0
1764230820000|2025-11-27 08:07:00|814.6|814.2|815|814.2|815|814.2|814.6|814.2|55
1764230830000|2025-11-27 08:07:10||814.4||814.4||814.4||814.4|0
1764230840000|2025-11-27 08:07:20|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1764230850000|2025-11-27 08:07:30|815|814.2|815|814.2|815|814.2|815|814.2|2460
1764230860000|2025-11-27 08:07:40|815.2|814.6|815.4|815|815.4|815|815.2|814.6|926
1764230870000|2025-11-27 08:07:50|815.6|815.2|815.8|815.2|815.8|815.2|815.6|815.2|0
1764230880000|2025-11-27 08:08:00||815||815||815.2||815|0
1764230890000|2025-11-27 08:08:10||815.2||815.4||815.4||815.2|0
1764230900000|2025-11-27 08:08:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815|0
1764230910000|2025-11-27 08:08:30||815||815||815||815|0
1764230930000|2025-11-27 08:08:50|815.4|814.8|815.4|814.6|815.4|814.8|815.4|814.6|0
1764230940000|2025-11-27 08:09:00||814.8||815||815||814.8|0
1764230950000|2025-11-27 08:09:10||814.8||814.8||814.8||814.8|0
1764230970000|2025-11-27 08:09:30|815.6|814.2|814.8|814.2|815.6|814.2|814.8|814.2|857
1764230980000|2025-11-27 08:09:40|814.6|814|814.4|814|814.6|814|814.2|813.6|0
1764230990000|2025-11-27 08:09:50|814.6||814.6||814.6||814.6||0
1764231000000|2025-11-27 08:10:00|814.4|813.8|814.8|814.4|814.8|814.4|814|813.4|794
1764231020000|2025-11-27 08:10:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|544
1764231040000|2025-11-27 08:10:40|815|814.4|814.6|814|815|814.4|814.6|814|276
1764231050000|2025-11-27 08:10:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1764231060000|2025-11-27 08:11:00|815|814.4|815.2|814.6|815.2|814.6|815|814.4|0
1764231090000|2025-11-27 08:11:30|815.6|814.8|815.6|815|815.6|815|815.6|814.8|0
1764231100000|2025-11-27 08:11:40|816.6|815.2|816.8|816|816.8|816.2|816.6|815.2|1538
1764231110000|2025-11-27 08:11:50||816.2||816.4||816.4||816.2|0
1764231120000|2025-11-27 08:12:00|817.2|816.8|817.8|816.8|817.8|816.8|817.2|816.8|0
1764231130000|2025-11-27 08:12:10||817||817||817||817|0
1764231140000|2025-11-27 08:12:20|817.6|816.8|817.8|817|817.8|817|817.6|816.8|0
1764231150000|2025-11-27 08:12:30|818|817.2|818.2|817.4|818.2|817.4|818|817.2|0
1764231160000|2025-11-27 08:12:40|818.4|817.6|818.6|817.8|818.6|817.8|818.2|817.4|0
1764231170000|2025-11-27 08:12:50|818.8||818.8||818.8||818.6||0
1764231180000|2025-11-27 08:13:00|818.6|818.2|819|818.2|819|818.2|818.6|818.2|913
1764231190000|2025-11-27 08:13:10|818.8|818.4|818.8|818.2|818.8|818.4|818.8|818.2|0
1764231200000|2025-11-27 08:13:20|818.6||818.6||818.8||818.6||0
1764231220000|2025-11-27 08:13:40|818.8||818.6||819||818.6||0
1764231230000|2025-11-27 08:13:50||817.8||817.8||817.8||817.8|115
1764231240000|2025-11-27 08:14:00|818.4||818.4||818.4||818.2||187
1764231250000|2025-11-27 08:14:10|818.2|816.8|817.8|817|818.2|817|817.8|816.8|370
1764231270000|2025-11-27 08:14:30|817.6|816.8|817.2|816.2|817.6|816.8|817.2|816.2|0
1764231280000|2025-11-27 08:14:40|817.4|816.4|817.4|816.4|817.4|816.4|817.4|816.4|0
1764231290000|2025-11-27 08:14:50|817.2|816.6|817.2|816.4|817.2|816.6|817.2|816.4|310
1764231300000|2025-11-27 08:15:00|816.4|815.8|817.6|817|817.6|817|816.4|815.8|0
1764231310000|2025-11-27 08:15:10||816.6||816.8||816.8||816.6|0
1764231330000|2025-11-27 08:15:30|817.4|817|817.4|816.6|817.4|817|817.4|816.6|0
1764231340000|2025-11-27 08:15:40|817.6||817.4||817.6||817.4||0
1764231350000|2025-11-27 08:15:50|817.6|816.8|817.6|816.8|817.6|816.8|817.6|816.8|0
1764231360000|2025-11-27 08:16:00||817||817||817||817|0
1764231380000|2025-11-27 08:16:20|817.8|817.4|818.2|817.4|818.2|817.4|817.8|817.4|0
1764231390000|2025-11-27 08:16:30||818||818||818||818|4
1764231400000|2025-11-27 08:16:40|818.8||818.8||818.8||818.8||719
1764231410000|2025-11-27 08:16:50|819|818.2|819.2|818.2|819.2|818.2|819|818.2|0
1764231420000|2025-11-27 08:17:00|819||819||819||818.8||0
1764231430000|2025-11-27 08:17:10|818.8||818.8||818.8||818.8||0
1764231440000|2025-11-27 08:17:20|819||819||819||819||0
1764231450000|2025-11-27 08:17:30|819.2|818.4|818.8|818.4|819.2|818.4|818.8|818.4|0
1764231460000|2025-11-27 08:17:40|819||818.6||819||818.6||0
1764231470000|2025-11-27 08:17:50|818.4|818|818.6|818|818.6|818|818.4|818|0
1764231480000|2025-11-27 08:18:00|818.4||818.4||818.6||818.4||0
1764231500000|2025-11-27 08:18:20|819|818.2|818.4|818|819|818.2|818.4|818|1221
1764231530000|2025-11-27 08:18:50|819|818.2|819.2|818.6|819.2|818.6|818.8|818.2|1221
1764231540000|2025-11-27 08:19:00|819.4|818.8|819.2|818.6|819.6|818.8|819|818.6|5942
1764231550000|2025-11-27 08:19:10|819|818.8|819.2|818.8|819.6|818.8|819|818.8|0
1764231560000|2025-11-27 08:19:20|819.6||819.6||819.6||819.6||1220
1764231570000|2025-11-27 08:19:30||819||819.2||819.2||819|0
1764231580000|2025-11-27 08:19:40|819.8||820||820||819.8||600
1764231590000|2025-11-27 08:19:50|819.8||819.8||819.8||819.8||0
1764231610000|2025-11-27 08:20:10|820|819.4|820|819.2|820|819.4|820|819.2|0
1764231620000|2025-11-27 08:20:20|820.2|819.4|820.2|819.4|820.2|819.4|820.2|819.4|94
1764231630000|2025-11-27 08:20:30||819.6||819.4||819.6||819.4|0
1764231640000|2025-11-27 08:20:40|820|819.2|820|819.2|820|819.2|820|819.2|0
1764231650000|2025-11-27 08:20:50|820.2|819.4|820.2|819.4|820.2|819.4|820|819.4|0
1764231660000|2025-11-27 08:21:00||819.6||819.4||819.6||819.4|0
1764231670000|2025-11-27 08:21:10|820|819.6|820|819.4|820.2|819.6|820|819.4|0
1764231680000|2025-11-27 08:21:20|820.2|819.6|820|819.4|820.2|819.6|820|819.2|0
1764231690000|2025-11-27 08:21:30|820.2|819.2|820|819.2|820.2|819.2|820|819.2|0
1764231700000|2025-11-27 08:21:40|820.2|819.4|820|819.2|820.2|819.6|820|819.2|4858
1764231710000|2025-11-27 08:21:50||819.4||819.4||819.4||819.4|0
1764231720000|2025-11-27 08:22:00|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.4|0
1764231730000|2025-11-27 08:22:10|||||||||200
1764231750000|2025-11-27 08:22:30|820|819.4|820.2|819.6|820.2|819.6|820|819.4|345
1764231780000|2025-11-27 08:23:00|820|819.4|820|819.4|820|819.4|820|819.4|0
1764231790000|2025-11-27 08:23:10|820.2||820||820.2||820||0
1764231800000|2025-11-27 08:23:20|820.6|820|820|819.6|820.6|820|820|819.6|1294
1764231810000|2025-11-27 08:23:30|819.8|819.2|819.6|819|819.8|819.2|819.6|819|414
1764231830000|2025-11-27 08:23:50|819.4|818.8|819.6|819|819.6|819|819.4|818.8|1220
1764231860000|2025-11-27 08:24:20|819.4|818.6|819.6|818.8|819.6|818.8|819.4|818.6|0
1764231870000|2025-11-27 08:24:30||819||819||819||819|0
1764231900000|2025-11-27 08:25:00|819.2|819.2|818.8|818.6|819.2|819.2|818.8|818.6|155
1764231910000|2025-11-27 08:25:10|819||819||819||818.8||1160
1764231930000|2025-11-27 08:25:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|1179
1764231950000|2025-11-27 08:25:50|818.6|818|818.6|818|818.6|818|818.6|818|12
1764231990000|2025-11-27 08:26:30|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1764232000000|2025-11-27 08:26:40|818.6|818|818.6|818|818.6|818|818.6|818|93
1764232010000|2025-11-27 08:26:50|818.8||818.8||818.8||818.8||0
1764232030000|2025-11-27 08:27:10|818.6||818.6||818.6||818.6||0
1764232050000|2025-11-27 08:27:30|818.8||818.6||818.8||818.6||0
1764232060000|2025-11-27 08:27:40|818.4||818.8||818.8||818.4||0
1764232070000|2025-11-27 08:27:50|818.6||818.6||818.6||818.6||0
1764232080000|2025-11-27 08:28:00|819.4|818.2|819.4|819|819.4|819|819.4|818.2|0
1764232110000|2025-11-27 08:28:30|819|818.4|819|818.4|819|818.4|819|818.4|501
1764232120000|2025-11-27 08:28:40|818.8||818.8||818.8||818.8||0
1764232140000|2025-11-27 08:29:00|||||||||1
1764232160000|2025-11-27 08:29:20|819.2|818.6|819.2|818.6|819.4|818.8|819.2|818.6|476
1764232170000|2025-11-27 08:29:30|819|818.4|818.8|818.4|819|818.4|818.8|818.4|0
1764232180000|2025-11-27 08:29:40|818.6|818|818.6|818|818.6|818|818.6|818|498
1764232210000|2025-11-27 08:30:10|818.4||818.4||818.4||818.4||0
1764232220000|2025-11-27 08:30:20|818.6|817.4|818|817.4|818.6|817.4|818|817.4|133
1764232240000|2025-11-27 08:30:40|817.8||817.8||817.8||817.8||0
1764232250000|2025-11-27 08:30:50|818.2|817.2|818.2|817.6|818.2|817.6|818.2|817.2|2250
1764232260000|2025-11-27 08:31:00|818|817.4|817.8|817.4|818|817.4|817.8|817.4|55
1764232270000|2025-11-27 08:31:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|196
1764232280000|2025-11-27 08:31:20||817.8||817.8||817.8||817.8|0
1764232290000|2025-11-27 08:31:30|818.4|818|818.4|817.8|818.4|818|818.4|817.6|342
1764232300000|2025-11-27 08:31:40|818.2||818.2||818.2||818.2||0
1764232310000|2025-11-27 08:31:50|818.6|818|818.6|818|818.6|818|818.4|818|955
1764232320000|2025-11-27 08:32:00|818.4|817.6|818|817.6|818.4|817.8|818|817.6|1398
1764232330000|2025-11-27 08:32:10||817.8||817.8||817.8||817.8|0
1764232340000|2025-11-27 08:32:20|818.6|818|818.6|818|818.6|818|818.6|818|2348
1764232350000|2025-11-27 08:32:30|||||||||500
1764232360000|2025-11-27 08:32:40||818.2||818||818.2||818|0
1764232370000|2025-11-27 08:32:50||818.2||818.2||818.2||818.2|0
1764232380000|2025-11-27 08:33:00|818.8||818.8||818.8||818.8||0
1764232420000|2025-11-27 08:33:40||818.4||818.2||818.4||818.2|692
1764232440000|2025-11-27 08:34:00|819|818.4|819.2|818.4|819.2|818.4|819|818.2|0
1764232450000|2025-11-27 08:34:10|819|818.2|819.2|818.4|819.2|818.4|819|818.2|0
1764232460000|2025-11-27 08:34:20|819|818.6|819|818.2|819|818.6|819|818.2|580
1764232470000|2025-11-27 08:34:30||818.4||818.4||818.4||818.4|0
1764232500000|2025-11-27 08:35:00|819.2|818.6|819.4|819|819.4|819|819.2|818.6|363
1764232510000|2025-11-27 08:35:10|819.8||819.6||819.8||819.6||0
1764232520000|2025-11-27 08:35:20|819.8||819.6||819.8||819.6||0
1764232560000|2025-11-27 08:36:00|819.8|819.2|819.6|819|819.8|819.2|819.6|819|1150
1764232570000|2025-11-27 08:36:10|819.8|819.2|820|819.4|820|819.4|819.8|819.2|2445
1764232580000|2025-11-27 08:36:20|819.8||819.8||819.8||819.8||0
1764232590000|2025-11-27 08:36:30|819.6||820||820||819.6||0
1764232600000|2025-11-27 08:36:40|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1764232620000|2025-11-27 08:37:00||819.8||819.8||819.8||819.8|0
1764232630000|2025-11-27 08:37:10|820.6|820|821.2|820.4|821.2|820.4|820.6|820|1050
1764232640000|2025-11-27 08:37:20|821|820.2|820.8|820.2|821|820.2|820.8|820.2|0
1764232650000|2025-11-27 08:37:30|820.6||820.6||820.8||820.6||0
1764232680000|2025-11-27 08:38:00|820.4||820.4||820.4||820.4||1837
1764232690000|2025-11-27 08:38:10|||||||||312
1764232700000|2025-11-27 08:38:20|820.6||820.6||820.6||820.6||0
1764232710000|2025-11-27 08:38:30|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|555
1764232720000|2025-11-27 08:38:40||820.6||820.6||820.6||820.6|0
1764232730000|2025-11-27 08:38:50|821||821||821||821||1111
1764232770000|2025-11-27 08:39:30|820.8|820.4|820.6|820.2|820.8|820.4|820.6|820.2|56
1764232780000|2025-11-27 08:39:40|820.8||820.8||820.8||820.8||0
1764232800000|2025-11-27 08:40:00|821|820.4|821|820.4|821|820.4|821|820.4|0
1764232820000|2025-11-27 08:40:20||820.6||820.4||820.6||820.4|0
1764232830000|2025-11-27 08:40:30|820.8||821||821||820.8||759
1764232840000|2025-11-27 08:40:40|820.8|820.2|820.8|820.4|820.8|820.4|820.8|820.2|0
1764232860000|2025-11-27 08:41:00|821|820.6|821|820.4|821|820.6|821|820.4|0
1764232930000|2025-11-27 08:42:10|820.8||820.8||820.8||820.8||77
1764232940000|2025-11-27 08:42:20|820.6||820.8||820.8||820.6||0
1764232950000|2025-11-27 08:42:30|821||820.8||821||820.8||0
1764232960000|2025-11-27 08:42:40|821||821||821||820.8||0
1764232980000|2025-11-27 08:43:00|820.8||820.8||820.8||820.8||0
1764232990000|2025-11-27 08:43:10|||||||||658
1764233010000|2025-11-27 08:43:30|820.6|820.2|820.6|820.2|820.8|820.2|820.6|820.2|0
1764233030000|2025-11-27 08:43:50|820.4|820|820.4|820|820.4|820|820.4|820|184
1764233050000|2025-11-27 08:44:10|820.2|819.8|820|819.8|820.2|819.8|820|819.8|0
1764233060000|2025-11-27 08:44:20|820.2||820||820.2||820||500
1764233070000|2025-11-27 08:44:30|819.8|819.6|820.4|819.8|820.4|819.8|819.6|819.4|83
1764233080000|2025-11-27 08:44:40|820.6|820|820.6|820|820.6|820|820.6|820|0
1764233110000|2025-11-27 08:45:10|820.4|820.2|820.4|819.8|820.4|820.2|820.4|819.8|0
1764233130000|2025-11-27 08:45:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1764233140000|2025-11-27 08:45:40|820.4||820.2||820.4||820.2||0
1764233160000|2025-11-27 08:46:00|820.4|819.4|819.8|819.4|820.4|819.4|819.8|819.4|0
1764233170000|2025-11-27 08:46:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|948
1764233180000|2025-11-27 08:46:20|819.2|818.8|819.2|818.8|819.2|819.2|819.2|818.6|703
1764233190000|2025-11-27 08:46:30|819|818.6|819.2|818.6|819.2|818.6|819|818.6|1689
1764233210000|2025-11-27 08:46:50|819|818.2|818.6|818.2|819|818.4|818.6|818.2|1088
1764233230000|2025-11-27 08:47:10|818.4|818|818.6|818|818.6|818|818.4|818|370
1764233240000|2025-11-27 08:47:20|818.4|817.4|818|817.4|818.4|817.4|818|817.4|739
1764233250000|2025-11-27 08:47:30|818.2|817.6|818.2|817.6|818.2|817.8|818|817.4|597
1764233260000|2025-11-27 08:47:40|818||818||818||818||0
1764233270000|2025-11-27 08:47:50|817.8||817.8||817.8||817.8||0
1764233290000|2025-11-27 08:48:10|818|817.2|818|817.2|818|817.2|818|817.2|250
1764233300000|2025-11-27 08:48:20|817.8||817.8||817.8||817.8||0
1764233310000|2025-11-27 08:48:30|818||818||818||818||0
1764233320000|2025-11-27 08:48:40|817.8||817.4||817.8||817.4||0
1764233330000|2025-11-27 08:48:50|817.6||817.6||817.8||817.6||623
1764233340000|2025-11-27 08:49:00|817.4|817|817.2|816.4|817.4|817|817.2|816.4|489
1764233360000|2025-11-27 08:49:20||816.6||816.6||816.6||816.6|0
1764233370000|2025-11-27 08:49:30|817|816.4|817|816.4|817|816.4|817|816.4|0
1764233390000|2025-11-27 08:49:50|816.8||816.8||816.8||816.8||0
1764233400000|2025-11-27 08:50:00|817||817||817||817||1000
1764233410000|2025-11-27 08:50:10||816.6||816.4||816.6||816.4|0
1764233420000|2025-11-27 08:50:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1764233430000|2025-11-27 08:50:30|817.4|816.8|817.6|817.2|817.6|817.2|817.4|816.8|0
1764233440000|2025-11-27 08:50:40||817||816.8||817||816.8|0
1764233450000|2025-11-27 08:50:50||817||817.2||817.2||816.8|0
1764233460000|2025-11-27 08:51:00|817.8|817.6|818.2|817.6|818.2|817.6|817.8|817.6|0
1764233470000|2025-11-27 08:51:10||817.8||817.6||817.8||817.6|0
1764233490000|2025-11-27 08:51:30|818||818||818||818||0
1764233500000|2025-11-27 08:51:40|818.2||818.2||818.2||818.2||0
1764233510000|2025-11-27 08:51:50||817.8||817.8||817.8||817.8|0
1764233520000|2025-11-27 08:52:00||818||818||818||818|0
1764233530000|2025-11-27 08:52:10|818.4|818.2|818.8|818.2|818.8|818.2|818.4|818.2|0
1764233540000|2025-11-27 08:52:20|819||818.8||819||818.8||0
1764233550000|2025-11-27 08:52:30|819|818.4|819|818.2|819|818.4|818.8|818.2|0
1764233560000|2025-11-27 08:52:40|818.8||818.6||818.8||818.6||0
1764233590000|2025-11-27 08:53:10|818.8|818.4|819|818.4|819.2|818.4|818.8|818.4|0
1764233610000|2025-11-27 08:53:30|818.8|818.2|819|818.4|819|818.4|818.8|818.2|0
1764233630000|2025-11-27 08:53:50|818.4|818|818.4|818|818.6|818|818.4|818|479
1764233640000|2025-11-27 08:54:00|818.6||818.6||818.6||818.6||0
1764233660000|2025-11-27 08:54:20|818.4||818.4||818.4||818.4||0
1764233690000|2025-11-27 08:54:50|818.2||818.6||818.6||818.2||761
1764233700000|2025-11-27 08:55:00|818.8|818.2|819.2|818.6|819.2|818.6|818.8|818.2|1282
1764233710000|2025-11-27 08:55:10|819|818.8|819|818.4|819|818.8|819|818.4|920
1764233740000|2025-11-27 08:55:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1764233750000|2025-11-27 08:55:50|819|818.4|819|818.2|819|818.4|819|818.2|0
1764233760000|2025-11-27 08:56:00|818.8||818.6||818.8||818.6||0
1764233780000|2025-11-27 08:56:20||818.4||818.4||818.4||818.4|0
1764233790000|2025-11-27 08:56:30||818.2||818.2||818.2||818.2|0
1764233800000|2025-11-27 08:56:40|818.4|818|818.4|818|818.4|818|818.4|818|0
1764233810000|2025-11-27 08:56:50|818|817.8|818.4|818|818.4|818|818|817.8|761
1764233830000|2025-11-27 08:57:10|817.8|817.2|818.2|817.6|818.2|817.6|817.8|817.2|1849
1764233840000|2025-11-27 08:57:20|818.4|817.8|818.2|817.6|818.4|817.8|818.2|817.6|0
1764233850000|2025-11-27 08:57:30|818|817.4|818|817.4|818|817.6|818|817.4|0
1764233870000|2025-11-27 08:57:50|818.2||818.2||818.2||818.2||0
1764233880000|2025-11-27 08:58:00|818|817.6|817.8|817.4|818|817.6|817.8|817.4|4
1764233920000|2025-11-27 08:58:40|817.6|817.2|817.4|817|817.6|817.2|817.4|817|462
1764233930000|2025-11-27 08:58:50|817.2|816.6|817.4|816.8|817.4|816.8|817.2|816.6|574
1764233950000|2025-11-27 08:59:10||817||817||817||817|0
1764233960000|2025-11-27 08:59:20|||||||||163
1764233990000|2025-11-27 08:59:50|817.2|816.8|817.4|816.8|817.4|816.8|817.2|816.8|223
1764234000000|2025-11-27 09:00:00|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1764234020000|2025-11-27 09:00:20|817.8||817.8||818||817.8||769
1764234030000|2025-11-27 09:00:30|817.4|817|817.2|816.6|817.4|817|817|816.6|0
1764234050000|2025-11-27 09:00:50|817||817||817||817||0
1764234060000|2025-11-27 09:01:00|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.6|230
1764234110000|2025-11-27 09:01:50|817.4|817.2|817.6|817.2|817.6|817.2|817.4|817|68
1764234120000|2025-11-27 09:02:00|||||||||212
1764234150000|2025-11-27 09:02:30||817.4||817.4||817.4||817.2|1534
1764234160000|2025-11-27 09:02:40|817.8|817.6|818.2|817.6|818.2|817.6|817.8|817.6|0
1764234180000|2025-11-27 09:03:00|818|817.8|818|817.6|818|817.8|818|817.6|6
1764234190000|2025-11-27 09:03:10|818.2||818.2||818.2||818.2||0
1764234210000|2025-11-27 09:03:30|818||818||818||818||0
1764234230000|2025-11-27 09:03:50|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764234270000|2025-11-27 09:04:30|818|817.2|818|817.4|818.2|817.4|818|817.2|7
1764234280000|2025-11-27 09:04:40||817.6||817.4||817.6||817.4|0
1764234290000|2025-11-27 09:04:50||817.6||817.4||817.6||817.4|0
1764234310000|2025-11-27 09:05:10||817.6||817.6||817.6||817.6|0
1764234320000|2025-11-27 09:05:20||817.4||817.4||817.4||817.4|0
1764234340000|2025-11-27 09:05:40||817.6||817.6||817.6||817.4|0
1764234350000|2025-11-27 09:05:50|818.2||818.2||818.2||818.2||0
1764234360000|2025-11-27 09:06:00|818.4|817.8|818.4|817.8|818.4|818|818.4|817.8|0
1764234400000|2025-11-27 09:06:40|818|817.6|817.8|817.4|818|817.6|817.8|817.4|1673
1764234410000|2025-11-27 09:06:50||817.2||817||817.2||817|0
1764234420000|2025-11-27 09:07:00||817.2||817.2||817.2||817.2|0
1764234440000|2025-11-27 09:07:20||817.4||817.2||817.4||817.2|0
1764234450000|2025-11-27 09:07:30||817||817.2||817.2||817|0
1764234460000|2025-11-27 09:07:40|817.6|817|817.4|817|817.6|817|817.4|817|0
1764234510000|2025-11-27 09:08:30|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.6|0
1764234530000|2025-11-27 09:08:50||816.6||816.6||816.6||816.6|330
1764234540000|2025-11-27 09:09:00|817|816.8|816.8|816.6|817|816.8|816.8|816.6|0
1764234570000|2025-11-27 09:09:30||816.4||816.4||816.4||816.4|482
1764234590000|2025-11-27 09:09:50|816.6|815.8|816|815.6|816.6|815.8|815.8|815.6|79
1764234600000|2025-11-27 09:10:00|816.2|815.4|816.2|815.8|816.2|815.8|816.2|815.4|120
1764234610000|2025-11-27 09:10:10|816.4|816|816.4|816|816.4|816|816.4|816|0
1764234630000|2025-11-27 09:10:30|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1764234650000|2025-11-27 09:10:50|816.8|816.4|817.2|816.6|817.2|816.6|816.8|816.4|106
1764234680000|2025-11-27 09:11:20||816.8||816.8||816.8||816.6|0
1764234700000|2025-11-27 09:11:40||816.6||816.6||816.6||816.6|0
1764234710000|2025-11-27 09:11:50|817||817.2||817.2||817||0
1764234730000|2025-11-27 09:12:10|817||817||817||817||0
1764234740000|2025-11-27 09:12:20|||||||||796
1764234750000|2025-11-27 09:12:30|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.6|366
1764234760000|2025-11-27 09:12:40|817||817||817||817||0
1764234780000|2025-11-27 09:13:00|817.2|816.6|817.2|816.6|817.2|816.6|816.8|816.6|1316
1764234790000|2025-11-27 09:13:10|817||817||817||817||0
1764234920000|2025-11-27 09:15:20|817.2|816.8|817.4|817|817.4|817|817.2|816.8|1238
1764234930000|2025-11-27 09:15:30|817.6||817.6||817.6||817.6||0
1764234940000|2025-11-27 09:15:40|817.8|817.2|817.8|817.2|817.8|817.2|817.6|817.2|0
1764234950000|2025-11-27 09:15:50|817.6||817.8||817.8||817.6||0
1764234960000|2025-11-27 09:16:00|817.6||817.6||817.6||817.6||160
1764234970000|2025-11-27 09:16:10|817.4|817|817.6|817|817.6|817|817.4|817|97
1764234980000|2025-11-27 09:16:20|817.8|817.2|817.6|817.2|817.8|817.2|817.6|817.2|0
1764234990000|2025-11-27 09:16:30||817||817||817.2||817|0
1764235000000|2025-11-27 09:16:40|817.4||817.4||817.4||817.4||0
1764235020000|2025-11-27 09:17:00||817.2||817.2||817.2||817.2|0
1764235050000|2025-11-27 09:17:30||816.8||816.8||816.8||816.8|0
1764235070000|2025-11-27 09:17:50|817||817.4||817.4||817||200
1764235080000|2025-11-27 09:18:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1764235100000|2025-11-27 09:18:20|817||817||817||817||0
1764235120000|2025-11-27 09:18:40|816.8|816.2|816.6|816.2|816.8|816.2|816.6|816.2|2816
1764235130000|2025-11-27 09:18:50|817|816|817|816.6|817|816.6|817|816|1208
1764235170000|2025-11-27 09:19:30||816.4||816.4||816.4||816.4|544
1764235180000|2025-11-27 09:19:40|816.8||817||817||816.8||0
1764235190000|2025-11-27 09:19:50||816.6||816.6||816.6||816.6|0
1764235200000|2025-11-27 09:20:00|816.8|816.2|816.6|816.2|816.8|816.2|816.6|816.2|755
1764235210000|2025-11-27 09:20:10|816.4|816|816.4|815.8|816.4|816|816.4|815.8|0
1764235220000|2025-11-27 09:20:20|816.6|816|816.4|815.8|816.6|816|816.4|815.8|0
1764235230000|2025-11-27 09:20:30||816||816||816||816|0
1764235240000|2025-11-27 09:20:40||815.8||815.8||815.8||815.8|0
1764235260000|2025-11-27 09:21:00|816.2|814.2|815.6|815.4|816.2|815.4|814.6|814.2|1326
1764235270000|2025-11-27 09:21:10|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|747
1764235280000|2025-11-27 09:21:20|816.2|815.6|816.2|815.8|816.2|815.8|816.2|815.6|0
1764235290000|2025-11-27 09:21:30|816|815.4|816|815.4|816|815.4|816|815.4|1275
1764235300000|2025-11-27 09:21:40|815.8|815.6|815.8|815.4|815.8|815.6|815.8|815.4|1226
1764235310000|2025-11-27 09:21:50|815.4|815.6|815.4|814.6|815.4|815.6|815.4|814.6|0
1764235320000|2025-11-27 09:22:00|815.2|814.4|814.8|814.6|815.2|814.6|814.8|814.2|0
1764235330000|2025-11-27 09:22:10||814.4||814.6||814.6||814.4|241
1764235350000|2025-11-27 09:22:30||814.4||814.4||814.4||814.4|1028
1764235360000|2025-11-27 09:22:40||814.6||814.6||814.6||814.6|0
1764235370000|2025-11-27 09:22:50|815||815||815||815||0
1764235380000|2025-11-27 09:23:00|815.2|815|815.2|815|815.2|815|815.2|815|502
1764235410000|2025-11-27 09:23:30|815|814.4|815|814.4|815|814.4|815|814.4|0
1764235420000|2025-11-27 09:23:40|815.2|814.6|815.2|814.8|815.2|814.8|815.2|814.6|0
1764235430000|2025-11-27 09:23:50|815|814.6|815|814.6|815|814.6|815|814.6|0
1764235440000|2025-11-27 09:24:00||814.4||814.4||814.4||814.4|0
1764235470000|2025-11-27 09:24:30|||||||||1
1764235480000|2025-11-27 09:24:40|814.8|814.6|815|814.6|815|814.6|814.8|814.6|0
1764235520000|2025-11-27 09:25:20|814.8||814.8||814.8||814.8||559
1764235550000|2025-11-27 09:25:50||814.4||814.4||814.4||814.4|1198
1764235560000|2025-11-27 09:26:00||814.6||814.6||814.6||814.6|1033
1764235570000|2025-11-27 09:26:10||814.4||814.4||814.4||814.4|1281
1764235610000|2025-11-27 09:26:50|814.6||814.6||814.6||814.6||0
1764235660000|2025-11-27 09:27:40||814.2||814||814.2||814|26
1764235670000|2025-11-27 09:27:50|814.4|813.8|814.2|813.8|814.4|813.8|814.2|813.8|0
1764235720000|2025-11-27 09:28:40|814||814||814||814||0
1764235730000|2025-11-27 09:28:50|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|0
1764235740000|2025-11-27 09:29:00||813.4||813.4||813.4||813.4|0
1764235780000|2025-11-27 09:29:40||813.2||813.2||813.2||813.2|0
1764235800000|2025-11-27 09:30:00|813.6|813.4|814|813.4|814|813.4|813.6|813.4|0
1764235820000|2025-11-27 09:30:20|813.8||813.8||813.8||813.8||0
1764235830000|2025-11-27 09:30:30||813.6||813.6||813.6||813.6|0
1764235840000|2025-11-27 09:30:40|814||813.8||814||813.8||0
1764235860000|2025-11-27 09:31:00|814||814||814||814||0
1764235870000|2025-11-27 09:31:10||813.8||813.8||813.8||813.8|0
1764235880000|2025-11-27 09:31:20|814.2||814.2||814.2||814.2||0
1764235890000|2025-11-27 09:31:30||813.6||813.6||813.6||813.6|0
1764235900000|2025-11-27 09:31:40|814||814||814||814||0
1764235910000|2025-11-27 09:31:50|813.8||813.8||813.8||813.8||0
1764235920000|2025-11-27 09:32:00|814||814||814||814||0
1764235940000|2025-11-27 09:32:20|814.2|813.8|814.2|813.6|814.2|813.8|814.2|813.6|0
1764235950000|2025-11-27 09:32:30||813.8||813.8||813.8||813.8|0
1764235960000|2025-11-27 09:32:40|814.4|814|814.4|814|814.4|814|814.4|814|0
1764235990000|2025-11-27 09:33:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|268
1764236010000|2025-11-27 09:33:30|814||814||814||814||0
1764236040000|2025-11-27 09:34:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|278
1764236070000|2025-11-27 09:34:30|814|813.6|814|813.6|814|813.6|814|813.6|0
1764236090000|2025-11-27 09:34:50|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1764236110000|2025-11-27 09:35:10|814||813.8||814||813.8||0
1764236150000|2025-11-27 09:35:50|||||||||1589
1764236180000|2025-11-27 09:36:20|814|813.6|814|813.6|814|813.6|814|813.6|0
1764236210000|2025-11-27 09:36:50|814.2||814.2||814.2||814.2||59
1764236220000|2025-11-27 09:37:00|814.4|813.8|814.6|814|814.6|814|814.4|813.8|43
1764236230000|2025-11-27 09:37:10|814.4||814.4||814.4||814.4||0
1764236240000|2025-11-27 09:37:20|814.6||814.6||814.6||814.6||0
1764236250000|2025-11-27 09:37:30|||||||||696
1764236260000|2025-11-27 09:37:40|814.8||814.6||814.8||814.6||0
1764236270000|2025-11-27 09:37:50|814.4||814.6||814.6||814.4||0
1764236290000|2025-11-27 09:38:10|814.4|813.6|814|813.6|814.4|813.6|814|813.6|970
1764236310000|2025-11-27 09:38:30|814.2|813.4|814|813.4|814.2|813.4|814|813.4|0
1764236330000|2025-11-27 09:38:50|814.2||814.2||814.2||814.2||0
1764236340000|2025-11-27 09:39:00|814||814||814||814||1995
1764236350000|2025-11-27 09:39:10||813.6||813.6||813.6||813.6|0
1764236360000|2025-11-27 09:39:20||813.8||813.6||813.8||813.6|0
1764236400000|2025-11-27 09:40:00|||||||||1
1764236410000|2025-11-27 09:40:10|||||||||1220
1764236450000|2025-11-27 09:40:50|814.4|814|814.4|814|814.4|814|814.4|814|55
1764236460000|2025-11-27 09:41:00|814.2||814.2||814.2||814.2||0
1764236470000|2025-11-27 09:41:10|814.4||814.4||814.4||814.4||0
1764236510000|2025-11-27 09:41:50|814.2||814.4||814.4||814.2||0
1764236520000|2025-11-27 09:42:00|814.2|813.8|814.2|813.8|814.4|813.8|814.2|813.8|0
1764236530000|2025-11-27 09:42:10|814|813.6|814|813.6|814|813.6|814|813.6|262
1764236540000|2025-11-27 09:42:20|||||||||603
1764236610000|2025-11-27 09:43:30|814.4|814|814.4|813.8|814.4|814|814.4|813.8|1260
1764236620000|2025-11-27 09:43:40||814||813.8||814||813.8|1000
1764236630000|2025-11-27 09:43:50|814.2|814|813.8|813.4|814.2|814|813.8|813.4|5853
1764236640000|2025-11-27 09:44:00|||||||||92
1764236690000|2025-11-27 09:44:50|814.2|813.6|814.2|813.8|814.2|813.8|814.2|813.6|0
1764236700000|2025-11-27 09:45:00||813.6||813.6||813.6||813.6|0
1764236720000|2025-11-27 09:45:20|814||814||814||814||0
1764236750000|2025-11-27 09:45:50|813.8|813.4|813.6|813.4|813.8|813.4|813.6|813.4|0
1764236760000|2025-11-27 09:46:00|813.4|813|813.4|813|813.4|813|813.4|813|500
1764236770000|2025-11-27 09:46:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|570
1764236830000|2025-11-27 09:47:10||813||813||813||813|0
1764236880000|2025-11-27 09:48:00|813.4||813.4||813.4||813.4||0
1764236890000|2025-11-27 09:48:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|168
1764236900000|2025-11-27 09:48:20|813.8|813.4|814|813.4|814|813.4|813.8|813.4|1045
1764236920000|2025-11-27 09:48:40||813.6||813.6||813.6||813.6|0
1764236960000|2025-11-27 09:49:20|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|1363
1764237020000|2025-11-27 09:50:20|814||814||814||813.8||143
1764237040000|2025-11-27 09:50:40|813.8||813.8||813.8||813.8||0
1764237140000|2025-11-27 09:52:20|813.6|813.2|813.8|813.2|813.8|813.2|813.6|813.2|2636
1764237160000|2025-11-27 09:52:40|813.6||813.6||813.6||813.6||1000
1764237190000|2025-11-27 09:53:10|||||||||3606
1764237230000|2025-11-27 09:53:50|||||||||1702
1764237240000|2025-11-27 09:54:00|813.8||813.8||813.8||813.8||272
1764237250000|2025-11-27 09:54:10|813.6||813.6||813.6||813.6||0
1764237280000|2025-11-27 09:54:40|813.8||813.8||813.8||813.6||0
1764237290000|2025-11-27 09:54:50|814|813.4|813.8|813.4|814|813.4|813.8|813.4|0
1764237320000|2025-11-27 09:55:20|813.6||813.6||813.6||813.6||0
1764237330000|2025-11-27 09:55:30|813.8||813.8||813.8||813.8||0
1764237360000|2025-11-27 09:56:00|813.6||813.6||813.6||813.6||0
1764237370000|2025-11-27 09:56:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|896
1764237380000|2025-11-27 09:56:20|813.6||813.6||813.6||813.6||0
1764237400000|2025-11-27 09:56:40|813.4||813.8||813.8||813.4||1229
1764237410000|2025-11-27 09:56:50|813.6||813.6||813.6||813.6||0
1764237420000|2025-11-27 09:57:00|||||||||410
1764237440000|2025-11-27 09:57:20||813.4||813.4||813.4||813.4|0
1764237500000|2025-11-27 09:58:20||813.2||813.2||813.2||813.2|0
1764237610000|2025-11-27 10:00:10||813.4||813.4||813.4||813.4|0
1764237630000|2025-11-27 10:00:30|813.8||813.8||813.8||813.8||81
1764237640000|2025-11-27 10:00:40||813.6||813.6||813.6||813.6|24
1764237660000|2025-11-27 10:01:00|814|813.8|814|813.8|814|813.8|814|813.8|1525
1764237670000|2025-11-27 10:01:10|813.8|813.6|814|813.6|814|813.6|813.8|813.6|3187
1764237700000|2025-11-27 10:01:40|813.6|813|813.4|813|813.6|813|813.4|813|0
1764237720000|2025-11-27 10:02:00|813.6|813.2|814.2|813.8|814.2|813.8|813.6|813.2|11507
1764237730000|2025-11-27 10:02:10|814|813.6|814|813.6|814|813.6|814|813.6|798
1764237740000|2025-11-27 10:02:20|813.8|813.4|813.8|813.2|813.8|813.4|813.8|813.2|0
1764237750000|2025-11-27 10:02:30||813||813.4||813.4||813|0
1764237760000|2025-11-27 10:02:40|813.6|813|813.6|813|813.6|813|813.6|813|490
1764237800000|2025-11-27 10:03:20|813.4||813.4||813.4||813.4||0
1764237810000|2025-11-27 10:03:30|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|12015
1764237900000|2025-11-27 10:05:00|||||||||3000
1764237920000|2025-11-27 10:05:20|813||813.2||813.2||813||0
1764237950000|2025-11-27 10:05:50||813||813||813||813|0
1764237960000|2025-11-27 10:06:00|813.4||813.4||813.4||813.4||0
1764237990000|2025-11-27 10:06:30||813.2||813.2||813.2||813.2|0
1764238000000|2025-11-27 10:06:40||813||813||813||813|0
1764238010000|2025-11-27 10:06:50|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1764238020000|2025-11-27 10:07:00||813.4||813.4||813.4||813.4|0
1764238050000|2025-11-27 10:07:30|814|813.6|814|813.6|814|813.6|814|813.6|252
1764238060000|2025-11-27 10:07:40|813.8||813.8||813.8||813.8||1310
1764238080000|2025-11-27 10:08:00|||||||||2158
1764238120000|2025-11-27 10:08:40|814|813.8|814.2|813.8|814.2|813.8|814|813.8|100
1764238130000|2025-11-27 10:08:50||814||814||814||814|0
1764238150000|2025-11-27 10:09:10|815|814.6|815|814.6|815|814.6|815|814.6|946
1764238160000|2025-11-27 10:09:20|815.6|815|816|815.4|816|815.4|815.6|815|3737
1764238180000|2025-11-27 10:09:40||815.6||815.6||815.6||815.6|0
1764238200000|2025-11-27 10:10:00|||||||||723
1764238220000|2025-11-27 10:10:20|815.8|815.8|816.2|815.8|816.2|815.8|815.8|815.8|247
1764238250000|2025-11-27 10:10:50|816.4|816|816.4|816|816.4|816|816.4|816|2500
1764238270000|2025-11-27 10:11:10|816.6|816.4|816.6|816.4|816.6|816.4|816.6|816.4|285
1764238280000|2025-11-27 10:11:20|816.2|815.8|816|815.6|816.2|815.8|816|815.6|0
1764238290000|2025-11-27 10:11:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1764238330000|2025-11-27 10:12:10|815.4||815.4||815.4||815.4||614
1764238340000|2025-11-27 10:12:20|||||||||6
1764238380000|2025-11-27 10:13:00|816|815.4|816|815.4|816|815.4|816|815.4|379
1764238390000|2025-11-27 10:13:10||815.6||815.6||815.6||815.6|0
1764238420000|2025-11-27 10:13:40|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|80
1764238430000|2025-11-27 10:13:50|816||816||816||816||0
1764238450000|2025-11-27 10:14:10|815.8||815.8||815.8||815.8||0
1764238500000|2025-11-27 10:15:00|816||816||816||816||0
1764238520000|2025-11-27 10:15:20||815.6||815.6||815.6||815.6|0
1764238540000|2025-11-27 10:15:40||815.8||815.6||815.8||815.6|1279
1764238590000|2025-11-27 10:16:30||815.8||815.8||815.8||815.8|633
1764238600000|2025-11-27 10:16:40|816.4|816|816.4|816|816.6|816|816.2|816|1734
1764238610000|2025-11-27 10:16:50|816.6||816.6||816.6||816.6||175
1764238620000|2025-11-27 10:17:00||816.2||816.2||816.2||816.2|0
1764238630000|2025-11-27 10:17:10||816||816.2||816.2||816|0
1764238640000|2025-11-27 10:17:20|816.4||816.4||816.4||816.4||0
1764238650000|2025-11-27 10:17:30|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|46
1764238730000|2025-11-27 10:18:50|||||||||1611
1764238750000|2025-11-27 10:19:10|816|815.4|815.6|815.4|816|815.4|815.6|815.4|238
1764238800000|2025-11-27 10:20:00||815.2||815||815.2||815|0
1764238830000|2025-11-27 10:20:30||815.2||815.2||815.2||815.2|0
1764238840000|2025-11-27 10:20:40||815||815||815||815|0
1764238870000|2025-11-27 10:21:10||815.2||815.2||815.2||815.2|0
1764238890000|2025-11-27 10:21:30|815.8|815.4|816|815.4|816|815.4|815.6|815.4|3285
1764238910000|2025-11-27 10:21:50|815.8|815|815.2|814.8|815.8|815|815.2|814.8|36
1764238950000|2025-11-27 10:22:30|814.8|814.2|814.4|814|814.8|814.2|814.4|813.8|4136
1764238970000|2025-11-27 10:22:50||813.8||813.8||813.8||813.8|0
1764238980000|2025-11-27 10:23:00||814||814||814||814|0
1764239020000|2025-11-27 10:23:40|814.2||814.4||814.4||814.2||0
1764239040000|2025-11-27 10:24:00|814.2||814.4||814.4||814.2||0
1764239060000|2025-11-27 10:24:20|814.2|813.8|814|813.8|814.2|813.8|814|813.8|34
1764239140000|2025-11-27 10:25:40|813.8|813.4|814|813.6|814|813.6|813.8|813.4|963
1764239160000|2025-11-27 10:26:00|||||||||185
1764239240000|2025-11-27 10:27:20|813.8|813.2|813.4|813.2|813.8|813.2|813.4|813.2|4037
1764239260000|2025-11-27 10:27:40|813.8|813.4|813.8|813.4|814|813.4|813.8|813.4|25
1764239270000|2025-11-27 10:27:50|813.6||813.6||813.6||813.6||0
1764239340000|2025-11-27 10:29:00||813.2||813.2||813.2||813.2|75
1764239360000|2025-11-27 10:29:20||813||813||813||813|0
1764239370000|2025-11-27 10:29:30||813.2||813.2||813.2||813.2|0
1764239420000|2025-11-27 10:30:20|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|7
1764239460000|2025-11-27 10:31:00|813.6|813|813.8|813.2|813.8|813.2|813.6|813|80
1764239490000|2025-11-27 10:31:30||813.4||813.4||813.4||813.4|0
1764239500000|2025-11-27 10:31:40|||||||||683
1764239520000|2025-11-27 10:32:00||813.6||813.6||813.6||813.6|0
1764239530000|2025-11-27 10:32:10|814||814||814||814||0
1764239550000|2025-11-27 10:32:30||813.4||813.4||813.4||813.4|0
1764239640000|2025-11-27 10:34:00|813.8|813.2|813.6|813.2|813.8|813.2|813.6|813.2|0
1764239700000|2025-11-27 10:35:00|813.8||813.8||813.8||813.6||0
1764239710000|2025-11-27 10:35:10|813.6||813.6||813.8||813.6||0
1764239720000|2025-11-27 10:35:20|813.8||813.8||813.8||813.8||0
1764239750000|2025-11-27 10:35:50|813.6||813.6||813.6||813.6||0
1764239760000|2025-11-27 10:36:00|813.8|813.4|814|813.8|814|813.8|813.8|813.4|505
1764239770000|2025-11-27 10:36:10|814.2||814.4||814.4||814.2||0
1764239800000|2025-11-27 10:36:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1764239820000|2025-11-27 10:37:00|814||814||814||814||0
1764239830000|2025-11-27 10:37:10|||||||||20
1764239840000|2025-11-27 10:37:20|814.2||814||814.2||814||0
1764239850000|2025-11-27 10:37:30|814.2||814.2||814.2||814.2||0
1764239860000|2025-11-27 10:37:40|814||814.2||814.2||814||0
1764239890000|2025-11-27 10:38:10|814||814||814||814||0
1764239910000|2025-11-27 10:38:30|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|1228
1764239940000|2025-11-27 10:39:00|814||814||814||814||0
1764239950000|2025-11-27 10:39:10||813.6||813.6||813.6||813.6|0
1764239960000|2025-11-27 10:39:20|814.4|813.8|814.4|814|814.4|814|814.4|813.8|0
1764239970000|2025-11-27 10:39:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814|447
1764239990000|2025-11-27 10:39:50|815|814.4|815|814.4|815|814.4|815|814.4|0
1764240010000|2025-11-27 10:40:10|814.8||814.8||814.8||814.8||0
1764240030000|2025-11-27 10:40:30|815||814.8||815||814.8||0
1764240050000|2025-11-27 10:40:50|815|814.2|814.8|814.2|815|814.2|814.8|814.2|0
1764240060000|2025-11-27 10:41:00|815||814.8||815||814.8||0
1764240080000|2025-11-27 10:41:20|814.6||814.6||814.6||814.6||0
1764240090000|2025-11-27 10:41:30||814||814||814||814|0
1764240120000|2025-11-27 10:42:00|814.8|814.2|814.6|814.2|814.8|814.2|814.6|814|0
1764240130000|2025-11-27 10:42:10|814.8||814.8||814.8||814.8||0
1764240150000|2025-11-27 10:42:30|814.6||814.6||814.6||814.6||0
1764240170000|2025-11-27 10:42:50|814.8||814.8||814.8||814.8||0
1764240200000|2025-11-27 10:43:20||814.4||814.4||814.4||814.4|0
1764240210000|2025-11-27 10:43:30||814.6||814.6||814.6||814.6|0
1764240220000|2025-11-27 10:43:40|815||815||815||815||52
1764240230000|2025-11-27 10:43:50|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|440
1764240240000|2025-11-27 10:44:00|815|814.6|815|814.6|815|814.6|815|814.6|490
1764240250000|2025-11-27 10:44:10|||||||||111
1764240280000|2025-11-27 10:44:40||814.8||814.8||814.8||814.8|0
1764240290000|2025-11-27 10:44:50|815.4||815.4||815.4||815.4||613
1764240350000|2025-11-27 10:45:50||815||815||815||815|0
1764240450000|2025-11-27 10:47:30||814.8||815||815||814.8|0
1764240520000|2025-11-27 10:48:40||815.2||814.8||815.2||814.8|1023
1764240530000|2025-11-27 10:48:50||815||815||815||815|0
1764240550000|2025-11-27 10:49:10|||||||||1
1764240560000|2025-11-27 10:49:20|815.2||815.2||815.2||815.2||591
1764240590000|2025-11-27 10:49:50|815.6||815.6||815.6||815.6||74
1764240600000|2025-11-27 10:50:00|815.8|815.2|815.8|815.4|815.8|815.4|815.8|815.2|0
1764240610000|2025-11-27 10:50:10|||||||||1226
1764240630000|2025-11-27 10:50:30|815.4|815.2|815.6|815.2|815.6|815.2|815.4|815.2|636
1764240640000|2025-11-27 10:50:40||815.4||815.4||815.4||815.4|0
1764240730000|2025-11-27 10:52:10|815.8||815.8||815.8||815.8||0
1764240770000|2025-11-27 10:52:50|815.6|815.2|815|814.4|815.6|815.2|815|814.4|0
1764240780000|2025-11-27 10:53:00||814.6||814.6||814.6||814.6|0
1764240990000|2025-11-27 10:56:30||814.8||814.4||814.8||814.4|1215
1764241000000|2025-11-27 10:56:40||814.6||814.6||814.6||814.6|0
1764241010000|2025-11-27 10:56:50||814.8||814.8||814.8||814.6|444
1764241150000|2025-11-27 10:59:10|||||||||56
1764241160000|2025-11-27 10:59:20|815.2||815.2||815.2||815.2||0
1764241190000|2025-11-27 10:59:50|815|814.4|814.6|814.2|815|814.4|814.6|814|892
1764241220000|2025-11-27 11:00:20|||||||||2035
1764241240000|2025-11-27 11:00:40|814.8|814.4|814.8|814.2|814.8|814.4|814.8|814.2|1227
1764241250000|2025-11-27 11:00:50|814.6||814.8||814.8||814.6||0
1764241260000|2025-11-27 11:01:00||814.4||814.4||814.4||814.4|0
1764241270000|2025-11-27 11:01:10|815|814.6|814.8|814.2|815|814.6|814.8|814.2|462
1764241280000|2025-11-27 11:01:20|815||814.8||815||814.8||0
1764241310000|2025-11-27 11:01:50|814.6||814.6||814.6||814.6||0
1764241320000|2025-11-27 11:02:00|814.8|814.4|815|814.4|815|814.4|814.8|814.4|0
1764241330000|2025-11-27 11:02:10|814.8|814.6|815|814.6|815|814.6|814.8|814.6|0
1764241340000|2025-11-27 11:02:20||814.4||814.4||814.4||814.4|0
1764241370000|2025-11-27 11:02:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1764241390000|2025-11-27 11:03:10|814.6||814.6||814.6||814.6||0
1764241400000|2025-11-27 11:03:20|814.8||814.8||814.8||814.8||0
1764241420000|2025-11-27 11:03:40|814.6||814.8||814.8||814.6||0
1764241440000|2025-11-27 11:04:00|814.6||814.6||814.6||814.6||0
1764241450000|2025-11-27 11:04:10|814.4||814.4||814.4||814.4||0
1764241460000|2025-11-27 11:04:20|814.2|814|814.2|814|814.2|814|814.2|814|0
1764241470000|2025-11-27 11:04:30|814.4|814.4|814.8|814.4|814.8|814.4|814.4|814.4|514
1764241560000|2025-11-27 11:06:00|||||||||1
1764241710000|2025-11-27 11:08:30|814.6||814.8||814.8||814.6||0
1764241850000|2025-11-27 11:10:50|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|361
1764241860000|2025-11-27 11:11:00|814.4|813.8|814.2|813.8|814.4|813.8|814.2|813.8|6
1764241900000|2025-11-27 11:11:40|814.4|814|814.4|814|814.4|814|814.4|814|14
1764241930000|2025-11-27 11:12:10|814.2||814.2||814.2||814.2||100
1764241940000|2025-11-27 11:12:20||813.8||813.8||813.8||813.8|390
1764241980000|2025-11-27 11:13:00|814.4|814|814.4|814|814.4|814|814.4|814|0
1764242000000|2025-11-27 11:13:20||813.8||813.8||813.8||813.8|0
1764242060000|2025-11-27 11:14:20||814||814||814||814|0
1764242080000|2025-11-27 11:14:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1764242090000|2025-11-27 11:14:50|814.4|814.4|814.8|814.4|814.8|814.4|814.4|814.4|0
1764242100000|2025-11-27 11:15:00||814.2||814.2||814.2||814.2|605
1764242180000|2025-11-27 11:16:20|814.6||814.6||814.6||814.6||0
1764242220000|2025-11-27 11:17:00|814.8||814.8||814.8||814.8||0
1764242230000|2025-11-27 11:17:10|814.6||814.6||814.6||814.6||0
1764242240000|2025-11-27 11:17:20|814.8||814.8||814.8||814.8||0
1764242270000|2025-11-27 11:17:50||814.4||814.2||814.4||814.2|0
1764242280000|2025-11-27 11:18:00|814.6|814.4|814.8|814.4|814.8|814.4|814.6|814.4|200
1764242310000|2025-11-27 11:18:30||814.6||814.6||814.6||814.6|0
1764242320000|2025-11-27 11:18:40|||||||||247
1764242470000|2025-11-27 11:21:10|814.4|814|814.2|814|814.4|814|814.2|814|0
1764242490000|2025-11-27 11:21:30|814.6||814.6||814.6||814.6||51
1764242510000|2025-11-27 11:21:50|814.4||814.4||814.4||814.4||0
1764242520000|2025-11-27 11:22:00|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|0
1764242530000|2025-11-27 11:22:10|814|813.6|813.8|813.4|814|813.6|813.8|813.4|0
1764242550000|2025-11-27 11:22:30||813.2||813.2||813.2||813.2|0
1764242560000|2025-11-27 11:22:40|813.6|813|813.6|813|813.6|813|813.6|813|133
1764242570000|2025-11-27 11:22:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1764242610000|2025-11-27 11:23:30|813.6|813|813.4|813.2|813.6|813.2|813.4|813|335
1764242620000|2025-11-27 11:23:40|813.6||813.6||813.6||813.6||1277
1764242640000|2025-11-27 11:24:00|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|1184
1764242720000|2025-11-27 11:25:20|814|813.6|814|813.4|814|813.6|814|813.4|587
1764242770000|2025-11-27 11:26:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1764242790000|2025-11-27 11:26:30|813.6||813.6||813.6||813.6||0
1764242800000|2025-11-27 11:26:40|813.8||813.8||813.8||813.8||0
1764242810000|2025-11-27 11:26:50||813.4||813.2||813.4||813.2|0
1764242830000|2025-11-27 11:27:10|813.6||813.6||813.6||813.6||0
1764242870000|2025-11-27 11:27:50|813.8||813.8||813.8||813.8||0
1764242880000|2025-11-27 11:28:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1764242940000|2025-11-27 11:29:00||813.6||813.6||813.6||813.6|0
1764242950000|2025-11-27 11:29:10||813.4||813.4||813.4||813.4|0
1764242980000|2025-11-27 11:29:40|||||||||94
1764243000000|2025-11-27 11:30:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1764243010000|2025-11-27 11:30:10|814|813.4|814|813.4|814.2|813.6|814|813.4|0
1764243020000|2025-11-27 11:30:20|813.8||813.8||813.8||813.8||0
1764243030000|2025-11-27 11:30:30|814||813.8||814||813.8||0
1764243050000|2025-11-27 11:30:50|814||813.8||814||813.8||0
1764243060000|2025-11-27 11:31:00|814||814||814||814||0
1764243070000|2025-11-27 11:31:10|813.8||813.8||813.8||813.8||0
1764243080000|2025-11-27 11:31:20|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1764243090000|2025-11-27 11:31:30|813.4|813|813.4|813|813.4|813|813.4|813|0
1764243100000|2025-11-27 11:31:40||813.2||813||813.2||813|559
1764243120000|2025-11-27 11:32:00|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813|0
1764243150000|2025-11-27 11:32:30||813||813||813||813|0
1764243160000|2025-11-27 11:32:40||813.2||813.2||813.2||813.2|0
1764243170000|2025-11-27 11:32:50||813||813||813||813|2900
1764243190000|2025-11-27 11:33:10|813.4|812.8|813.6|812.8|813.6|812.8|813.4|812.8|2903
1764243200000|2025-11-27 11:33:20|813.4||813.4||813.4||813.4||0
1764243250000|2025-11-27 11:34:10||813||813||813||813|0
1764243290000|2025-11-27 11:34:50||812.8||812.8||812.8||812.8|0
1764243300000|2025-11-27 11:35:00||813||813||813||813|0
1764243330000|2025-11-27 11:35:30||812.8||812.8||812.8||812.8|0
1764243350000|2025-11-27 11:35:50||813||813.2||813.2||813|0
1764243370000|2025-11-27 11:36:10|813.6|813|813.6|813|813.6|813.2|813.6|813|22000
1764243420000|2025-11-27 11:37:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|160
1764243430000|2025-11-27 11:37:10|813.2|813|813.4|813|813.4|813|813.2|813|582
1764243470000|2025-11-27 11:37:50||813.2||813||813.2||813|0
1764243490000|2025-11-27 11:38:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|0
1764243510000|2025-11-27 11:38:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|0
1764243550000|2025-11-27 11:39:10|||||||||431
1764243570000|2025-11-27 11:39:30|813.6|813|813.6|813|813.6|813|813.6|813|0
1764243580000|2025-11-27 11:39:40|||||||||1
1764243600000|2025-11-27 11:40:00|813.4||813.4||813.4||813.4||0
1764243630000|2025-11-27 11:40:30|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|0
1764243640000|2025-11-27 11:40:40|812.8|812.4|812.6|812.4|812.8|812.4|812.6|812.4|603
1764243650000|2025-11-27 11:40:50|812.8|812.6|813.2|812.8|813.2|812.8|812.8|812.6|31
1764243660000|2025-11-27 11:41:00|813.6|813|813.6|813|813.6|813|813.6|813|0
1764243680000|2025-11-27 11:41:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1764243700000|2025-11-27 11:41:40|||||||||690
1764243770000|2025-11-27 11:42:50||813.4||813.4||813.4||813.4|0
1764243780000|2025-11-27 11:43:00|814|813.6|814|813.6|814|813.6|814|813.4|0
1764243820000|2025-11-27 11:43:40|814.2||814.2||814.2||814.2||2000
1764243870000|2025-11-27 11:44:30||813.8||813.8||813.8||813.8|0
1764243890000|2025-11-27 11:44:50|814.4|814|814.4|814|814.4|814|814.4|814|0
1764243900000|2025-11-27 11:45:00||813.8||813.8||813.8||813.8|0
1764243910000|2025-11-27 11:45:10||814||813.8||814||813.8|0
1764243920000|2025-11-27 11:45:20||814||814||814||814|0
1764243930000|2025-11-27 11:45:30||813.8||813.8||813.8||813.8|0
1764243950000|2025-11-27 11:45:50||814||814||814||814|0
1764243960000|2025-11-27 11:46:00||813.8||813.8||813.8||813.8|0
1764244020000|2025-11-27 11:47:00|814.2||814.2||814.2||814.2||0
1764244030000|2025-11-27 11:47:10|814.4||814.4||814.4||814.4||0
1764244100000|2025-11-27 11:48:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1764244160000|2025-11-27 11:49:20|814||814.2||814.2||814||0
1764244200000|2025-11-27 11:50:00||814||814||814||814|0
1764244240000|2025-11-27 11:50:40|814.4||814.4||814.4||814.4||0
1764244250000|2025-11-27 11:50:50|814.2||814.2||814.2||814.2||0
1764244320000|2025-11-27 11:52:00||813.8||813.8||813.8||813.8|383
1764244360000|2025-11-27 11:52:40|||||||||1
1764244390000|2025-11-27 11:53:10|814||814.2||814.2||814||0
1764244400000|2025-11-27 11:53:20|814|813.6|813.8|813.4|814|813.6|813.8|813.4|93
1764244510000|2025-11-27 11:55:10|813.6|813.2|813.6|813.2|813.6|813.2|813.6|813.2|49
1764244530000|2025-11-27 11:55:30|813.8|813.4|813.8|813.4|813.8|813.4|813.8|813.4|331
1764244650000|2025-11-27 11:57:30||813.6||813.6||813.6||813.6|0
1764244660000|2025-11-27 11:57:40|814|813.8|814.2|813.8|814.2|813.8|814|813.8|93
1764244710000|2025-11-27 11:58:30|814||814.2||814.2||814||0
1764244720000|2025-11-27 11:58:40|814||814||814||814||0
1764244730000|2025-11-27 11:58:50||813.6||813.6||813.6||813.6|12
1764244780000|2025-11-27 11:59:40|||||||||18
1764244920000|2025-11-27 12:02:00||813.4||813.4||813.4||813.4|93
1764244930000|2025-11-27 12:02:10|||||||||3741
1764245000000|2025-11-27 12:03:20||813.6||813.6||813.6||813.6|0
1764245050000|2025-11-27 12:04:10|814.2|813.8|814.2|813.8|814.2|813.8|814.2|813.8|480
1764245060000|2025-11-27 12:04:20|814||814||814||814||0
1764245070000|2025-11-27 12:04:30|814.2||814.2||814.2||814.2||0
1764245170000|2025-11-27 12:06:10|814.4|814|814.4|814|814.4|814|814.4|814|0
1764245200000|2025-11-27 12:06:40|||||||||24
1764245210000|2025-11-27 12:06:50|814.2||814.2||814.2||814.2||0
1764245220000|2025-11-27 12:07:00|814.4||814.4||814.4||814.4||0
1764245230000|2025-11-27 12:07:10|814.2||814.2||814.2||814.2||0
1764245280000|2025-11-27 12:08:00|814.4||814.4||814.4||814.4||89
1764245390000|2025-11-27 12:09:50|814.6|814.2|814.8|814.4|814.8|814.4|814.6|814.2|1713
1764245430000|2025-11-27 12:10:30|814.6|814.2|814.6|814.2|814.8|814.2|814.6|814.2|790
1764245480000|2025-11-27 12:11:20|||||||||1
1764245530000|2025-11-27 12:12:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|211
1764245560000|2025-11-27 12:12:40|814.6|814.2|814.8|814.2|814.8|814.2|814.6|814.2|296
1764245610000|2025-11-27 12:13:30|814.6||814.6||814.6||814.6||1422
1764245640000|2025-11-27 12:14:00|||||||||50
1764245740000|2025-11-27 12:15:40||814||814||814||814|1109
1764245760000|2025-11-27 12:16:00||814.2||814.2||814.2||814.2|0
1764245780000|2025-11-27 12:16:20||814||814||814||814|0
1764245790000|2025-11-27 12:16:30||814.2||814||814.2||814|0
1764245830000|2025-11-27 12:17:10|814.4||814.4||814.4||814.4||0
1764245840000|2025-11-27 12:17:20|814.2|813.8|814|813.6|814.2|813.8|814|813.6|0
1764245860000|2025-11-27 12:17:40|813.8|813.4|813.6|813.4|813.8|813.4|813.6|813.4|0
1764245870000|2025-11-27 12:17:50||813.2||813.2||813.2||813.2|0
1764245950000|2025-11-27 12:19:10|813.8||813.8||813.8||813.8||0
1764245970000|2025-11-27 12:19:30||813.4||813.4||813.4||813.4|0
1764246010000|2025-11-27 12:20:10|814|813.6|814|813.6|814|813.6|814|813.6|899
1764246130000|2025-11-27 12:22:10|813.8||813.8||813.8||813.8||213
1764246170000|2025-11-27 12:22:50||813.4||813.4||813.4||813.4|290
1764246210000|2025-11-27 12:23:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|235
1764246220000|2025-11-27 12:23:40||813.8||813.8||813.8||813.8|125
1764246240000|2025-11-27 12:24:00||814||813.8||814||813.8|0
1764246260000|2025-11-27 12:24:20|||||||||1
1764246310000|2025-11-27 12:25:10||814||814||814||814|0
1764246320000|2025-11-27 12:25:20||813.8||813.8||813.8||813.8|0
1764246330000|2025-11-27 12:25:30|814.6|814.2|814.6|814.2|814.6|814.2|814.4|814.2|340
1764246350000|2025-11-27 12:25:50|814.4||814.6||814.6||814.4||0
1764246430000|2025-11-27 12:27:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|1001
1764246530000|2025-11-27 12:28:50|814.6||814.8||814.8||814.6||279
1764246630000|2025-11-27 12:30:30|815|814.6|815|814.6|815|814.6|815|814.6|0
1764246780000|2025-11-27 12:33:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|282
1764246840000|2025-11-27 12:34:00|815||815||815||815||39
1764246870000|2025-11-27 12:34:30||814.6||814.6||814.6||814.6|0
1764246880000|2025-11-27 12:34:40|814.8|814.4|815|814.6|815|814.6|814.8|814.4|365
1764246890000|2025-11-27 12:34:50||814.4||814.4||814.4||814.4|0
1764246920000|2025-11-27 12:35:20||814.6||814.4||814.6||814.4|0
1764246930000|2025-11-27 12:35:30|814.8||814.8||814.8||814.8||0
1764247030000|2025-11-27 12:37:10|814.6||814.6||814.6||814.6||0
1764247040000|2025-11-27 12:37:20|||||||||100
1764247060000|2025-11-27 12:37:40||814.2||814.2||814.2||814.2|0
1764247070000|2025-11-27 12:37:50|814.4||814.6||814.6||814.4||201
1764247090000|2025-11-27 12:38:10|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1764247100000|2025-11-27 12:38:20|815|814.6|815|814.6|815|814.6|814.8|814.6|1536
1764247110000|2025-11-27 12:38:30|815.2|814.8|815.2|814.8|815.4|814.8|815.2|814.8|4924
1764247140000|2025-11-27 12:39:00|815|815|815.4|815.2|815.4|815.2|815|815|246
1764247150000|2025-11-27 12:39:10||815||815||815||815|0
1764247160000|2025-11-27 12:39:20|815|814.6|814.6|814|815|814.6|814.2|813.8|1284
1764247170000|2025-11-27 12:39:30||814.2||814.2||814.2||814.2|1041
1764247200000|2025-11-27 12:40:00||814||814||814||814|0
1764247220000|2025-11-27 12:40:20||814.2||814.2||814.2||814.2|0
1764247250000|2025-11-27 12:40:50||814||814||814||814|0
1764247280000|2025-11-27 12:41:20|814.4||814.2||814.4||814.2||3887
1764247300000|2025-11-27 12:41:40|814.4||814.4||814.4||814.4||8176
1764247340000|2025-11-27 12:42:20|||||||||740
1764247350000|2025-11-27 12:42:30||814.2||814||814.2||814|645
1764247480000|2025-11-27 12:44:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|0
1764247560000|2025-11-27 12:46:00|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|0
1764247610000|2025-11-27 12:46:50||814.2||814.2||814.2||814.2|0
1764247670000|2025-11-27 12:47:50|815|814.4|815|814.6|815|814.6|815|814.4|0
1764247690000|2025-11-27 12:48:10||814.4||814.4||814.4||814.4|0
1764247740000|2025-11-27 12:49:00|814.8||814.8||814.8||814.8||0
1764247810000|2025-11-27 12:50:10|814.4|814.6|814.4|814|814.4|814.6|814.4|814|0
1764247880000|2025-11-27 12:51:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1764247900000|2025-11-27 12:51:40||814.4||814.4||814.4||814.4|2122
1764247920000|2025-11-27 12:52:00|815|814.6|815|814.6|815|814.6|815|814.6|0
1764247990000|2025-11-27 12:53:10|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1764248020000|2025-11-27 12:53:40|815.4|815|815.4|815|815.4|815|815.4|815|0
1764248160000|2025-11-27 12:56:00|815.2|814.6|815|814.6|815.2|814.6|815|814.6|0
1764248170000|2025-11-27 12:56:10|814.8|814|814.6|814|814.8|814|814.6|814|1077
1764248180000|2025-11-27 12:56:20|814.4||814.4||814.4||814.4||0
1764248230000|2025-11-27 12:57:10|814.2|813.8|814.2|813.8|814.2|814|814.2|813.8|2020
1764248240000|2025-11-27 12:57:20|814.4|814|814.4|814|814.4|814|814.4|814|0
1764248260000|2025-11-27 12:57:40|814.6|814.2|814.6|814.2|814.6|814.2|814.6|814.2|107
1764248270000|2025-11-27 12:57:50||814||814||814||814|0
1764248350000|2025-11-27 12:59:10|814.4||814.4||814.4||814.4||0
1764248360000|2025-11-27 12:59:20||814.2||814.2||814.2||814.2|273
1764248370000|2025-11-27 12:59:30|814.6||814.6||814.6||814.6||48
1764248380000|2025-11-27 12:59:40||814||814||814||814|0
1764248400000|2025-11-27 13:00:00||814.2||814.2||814.2||814.2|0
1764248530000|2025-11-27 13:02:10|814.4||814.4||814.4||814.4||0
1764248570000|2025-11-27 13:02:50|814.6|814.4|814.6|814.2|814.6|814.4|814.6|814.2|334
1764248620000|2025-11-27 13:03:40|814.8|814.4|814.8|814.4|814.8|814.4|814.8|814.4|406
1764248670000|2025-11-27 13:04:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|258
1764248690000|2025-11-27 13:04:50|815||815||815||815||0
1764248810000|2025-11-27 13:06:50|814.8||814.8||814.8||814.8||0
1764248820000|2025-11-27 13:07:00||814.4||814.4||814.4||814.4|533
1764248870000|2025-11-27 13:07:50|815|814.6|815|814.6|815|814.6|815|814.6|0
1764248970000|2025-11-27 13:09:30|815.4|814.8|815.4|815|815.4|815|815.4|814.8|570
1764249010000|2025-11-27 13:10:10||815.2||815.2||815.2||815|916
1764249060000|2025-11-27 13:11:00||815||815||815||815|675
1764249210000|2025-11-27 13:13:30|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|41
1764249310000|2025-11-27 13:15:10|||||||||700
1764249390000|2025-11-27 13:16:30|||||||||1000
1764249550000|2025-11-27 13:19:10|815.4|815|815.4|815|815.4|815|815.4|815|0
1764249600000|2025-11-27 13:20:00|||||||||381
1764249610000|2025-11-27 13:20:10|||||||||720
1764249640000|2025-11-27 13:20:40|815.2|814.8|815.2|814.8|815.4|814.8|815.2|814.8|239
1764249660000|2025-11-27 13:21:00|815.4||815.4||815.4||815.4||412
1764249680000|2025-11-27 13:21:20|815.2||815.2||815.2||815.2||0
1764249790000|2025-11-27 13:23:10|815.4|815|815.4|815|815.4|815|815.4|815|321
1764249800000|2025-11-27 13:23:20|815.6|815.2|815.6|815|815.6|815.2|815.6|815|2788
1764249810000|2025-11-27 13:23:30|815.4||815.4||815.4||815.4||0
1764249840000|2025-11-27 13:24:00|815.2|814.8|815.2|814.8|815.2|814.8|815.2|814.8|0
1764249870000|2025-11-27 13:24:30|815||815||815||815||0
1764249920000|2025-11-27 13:25:20|||||||||321
1764249940000|2025-11-27 13:25:40|815.2|815|815.4|815|815.4|815|815.2|815|519
1764249950000|2025-11-27 13:25:50|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|19
1764250020000|2025-11-27 13:27:00|||||||||741
1764250060000|2025-11-27 13:27:40|||||||||240
1764250070000|2025-11-27 13:27:50|||||||||373
1764250120000|2025-11-27 13:28:40|815.4|815|815.4|815|815.4|815|815.4|815|584
1764250170000|2025-11-27 13:29:30|815.6||815.6||815.6||815.6||965
1764250180000|2025-11-27 13:29:40|815.4||815.6||815.6||815.4||0
1764250200000|2025-11-27 13:30:00|817.6|815.2|817.2|816.8|817.6|817.2|817.2|815.2|4323
1764250210000|2025-11-27 13:30:10|817|817|817.4|817|817.4|817|817|816.8|1888
1764250220000|2025-11-27 13:30:20||816.8||816.8||816.8||816.8|0
1764250230000|2025-11-27 13:30:30|817.2||817.2||817.2||817.2||0
1764250240000|2025-11-27 13:30:40|817.4|817|817.6|817.2|817.6|817.2|817.4|817|415
1764250250000|2025-11-27 13:30:50|817.8|817|818.8|818.2|818.8|818.4|817.8|817|6513
1764250260000|2025-11-27 13:31:00|819|818.6|817.2|816.6|819|818.6|817|816.6|3143
1764250270000|2025-11-27 13:31:10|817.4|816.8|817.4|816.8|817.6|817|817.2|816.8|931
1764250290000|2025-11-27 13:31:30|817.2|816.6|816.8|816.2|817.2|816.6|816.6|816.2|33
1764250300000|2025-11-27 13:31:40|817|816.4|818|817.4|818.2|817.6|817|816.4|1629
1764250310000|2025-11-27 13:31:50|818.2|817.6|818.4|817.8|818.4|817.8|818.2|817.6|0
1764250320000|2025-11-27 13:32:00|818.2|817.6|818.2|817.8|818.2|817.8|818.2|817.6|1175
1764250330000|2025-11-27 13:32:10|818|818.2|818.8|818.2|818.8|818.2|818|818.2|217
1764250340000|2025-11-27 13:32:20|818.6||818.6||818.8||818.6||0
1764250350000|2025-11-27 13:32:30|818.4|818.4|818.4|818.2|818.4|818.4|818.4|818.2|400
1764250360000|2025-11-27 13:32:40|818.6|818|818|817.4|818.6|818|818|817.4|440
1764250370000|2025-11-27 13:32:50|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1764250380000|2025-11-27 13:33:00|817.6||817.6||817.6||817.6||0
1764250390000|2025-11-27 13:33:10|817.8|817.4|818.6|818|818.6|818|817.8|817.4|228
1764250400000|2025-11-27 13:33:20||818.2||818||818.2||818|0
1764250410000|2025-11-27 13:33:30||818.2||818.2||818.2||818.2|0
1764250420000|2025-11-27 13:33:40|818.4|818|818.2|817.8|818.4|818|818.2|817.8|0
1764250440000|2025-11-27 13:34:00|818.4|818|818.8|818|818.8|818|818.4|818|0
1764250450000|2025-11-27 13:34:10||818.2||818.2||818.2||818.2|0
1764250460000|2025-11-27 13:34:20|818.6|818|819.6|819.2|820|819.6|818.6|818|1112
1764250470000|2025-11-27 13:34:30|819.8||819.6||819.8||819.6||0
1764250480000|2025-11-27 13:34:40|819.8|819.4|819.8|819.2|819.8|819.4|819.8|819.2|665
1764250490000|2025-11-27 13:34:50||819.4||819.4||819.4||819.4|0
1764250500000|2025-11-27 13:35:00|819.6||819.6||819.6||819.6||0
1764250510000|2025-11-27 13:35:10|819.4|819|819.4|818.8|819.4|819|819.4|818.6|0
1764250520000|2025-11-27 13:35:20|819.2|818.6|819.2|818.6|819.2|818.8|819.2|818.6|0
1764250530000|2025-11-27 13:35:30|819||819||819||818.8||339
1764250550000|2025-11-27 13:35:50|818.8|818.2|818.6|818|818.8|818.2|818.6|818|486
1764250560000|2025-11-27 13:36:00|818.4||818.6||818.6||818.4||1258
1764250570000|2025-11-27 13:36:10||817.8||818||818||817.8|0
1764250580000|2025-11-27 13:36:20|818.8|818.2|818.8|818.2|818.8|818.2|818.6|818.2|816
1764250600000|2025-11-27 13:36:40|818.6|818|818.6|818|818.6|818|818.6|818|0
1764250630000|2025-11-27 13:37:10||817.8||818||818||817.8|0
1764250640000|2025-11-27 13:37:20|818.4||818.4||818.4||818.4||0
1764250660000|2025-11-27 13:37:40||817.8||817.8||817.8||817.8|0
1764250680000|2025-11-27 13:38:00|817.8|817|817.6|817|817.8|817|817.6|817|121
1764250750000|2025-11-27 13:39:10|817.4||817.4||817.4||817.4||0
1764250760000|2025-11-27 13:39:20|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|436
1764250770000|2025-11-27 13:39:30|817.8|817.2|817.8|817.4|817.8|817.4|817.8|817.2|552
1764250850000|2025-11-27 13:40:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|409
1764250870000|2025-11-27 13:41:10|818||818||818.2||818||0
1764250880000|2025-11-27 13:41:20|818.2||818.2||818.2||818.2||0
1764250920000|2025-11-27 13:42:00|818|817.4|817.8|817.4|818|817.4|817.8|817.4|0
1764250940000|2025-11-27 13:42:20|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1764250990000|2025-11-27 13:43:10|817.4|817|817.4|817|817.4|817|817.4|817|0
1764251040000|2025-11-27 13:44:00|817.2||817.4||817.4||817.2||32
1764251050000|2025-11-27 13:44:10|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1764251120000|2025-11-27 13:45:20||817.4||817.2||817.4||817.2|1152
1764251220000|2025-11-27 13:47:00|817.4|817|817.2|817|817.4|817|817.2|817|0
1764251230000|2025-11-27 13:47:10|817|816.8|817.2|817|817.2|817|817|816.8|1223
1764251250000|2025-11-27 13:47:30|||||||||25
1764251260000|2025-11-27 13:47:40|817.4||817.4||817.4||817.4||346
1764251370000|2025-11-27 13:49:30|817.2||817.4||817.4||817.2||0
1764251420000|2025-11-27 13:50:20|||||||||1009
1764251430000|2025-11-27 13:50:30|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|70
1764251440000|2025-11-27 13:50:40|817.4||817.4||817.4||817.4||0
1764251480000|2025-11-27 13:51:20|||||||||11
1764251510000|2025-11-27 13:51:50|817.6|817.6|818|817.4|818.2|817.6|817.6|817.4|1000
1764251530000|2025-11-27 13:52:10|817.8||818||818||817.8||0
1764251540000|2025-11-27 13:52:20|817.8||817.8||817.8||817.8||0
1764251550000|2025-11-27 13:52:30|818||817.8||818||817.8||0
1764251570000|2025-11-27 13:52:50|818||818||818||818||0
1764251580000|2025-11-27 13:53:00|817.8||817.8||817.8||817.8||0
1764251650000|2025-11-27 13:54:10|817.6|817.2|817.4|817|817.6|817.2|817.4|817|383
1764251670000|2025-11-27 13:54:30|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1764251680000|2025-11-27 13:54:40|818||818||818||818||0
1764251690000|2025-11-27 13:54:50|817.8|817|817.6|817|817.8|817|817.6|817|0
1764251700000|2025-11-27 13:55:00|817.8|817.2|818|817.2|818|817.2|817.8|817.2|0
1764251710000|2025-11-27 13:55:10|817.8||817.6||817.8||817.6||0
1764251720000|2025-11-27 13:55:20|817.8||817.8||817.8||817.8||0
1764251730000|2025-11-27 13:55:30|818||818||818||818||0
1764251740000|2025-11-27 13:55:40|817.8||817.8||817.8||817.8||0
1764251760000|2025-11-27 13:56:00|818||818||818||818||0
1764251770000|2025-11-27 13:56:10|817.8||817.8||817.8||817.8||0
1764251810000|2025-11-27 13:56:50|817.6|817|817.4|817|817.6|817|817.4|817|0
1764251830000|2025-11-27 13:57:10|817|816.8|816.8|816.4|817|816.8|816.8|816.4|29
1764251840000|2025-11-27 13:57:20|816.6||816.6||816.6||816.6||0
1764251850000|2025-11-27 13:57:30||816||816||816.2||816|778
1764251870000|2025-11-27 13:57:50|816.4||816.4||816.4||816.4||0
1764251890000|2025-11-27 13:58:10||816.2||816||816.2||816|48
1764252030000|2025-11-27 14:00:30|816.8|816.4|816.8|816.2|816.8|816.4|816.8|816.2|5400
1764252080000|2025-11-27 14:01:20|816.6||816.8||816.8||816.6||0
1764252090000|2025-11-27 14:01:30|817|816.4|817|816.6|817|816.6|817|816.4|72
1764252130000|2025-11-27 14:02:10|817.2||817.2||817.2||817.2||0
1764252140000|2025-11-27 14:02:20|817.4|816.8|817.4|817|817.4|817|817|816.8|0
1764252150000|2025-11-27 14:02:30|817.6|817.2|817.8|817.2|817.8|817.2|817.6|817.2|125
1764252160000|2025-11-27 14:02:40|817.6|817.4|817.6|817.2|817.6|817.4|817.6|817.2|4297
1764252180000|2025-11-27 14:03:00|817.4|817|817.6|817|817.6|817|817.4|817|0
1764252190000|2025-11-27 14:03:10||817.2||817.2||817.2||817.2|0
1764252220000|2025-11-27 14:03:40||817||817||817||817|0
1764252290000|2025-11-27 14:04:50|817.4||817.4||817.4||817.2||1150
1764252330000|2025-11-27 14:05:30|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1764252360000|2025-11-27 14:06:00|817|816.6|817|816.6|817|816.6|817|816.6|1095
1764252370000|2025-11-27 14:06:10|816.4|816.2|816.4|816.2|816.6|816.2|816.4|816.2|221
1764252380000|2025-11-27 14:06:20|815.6|816|816|815.4|816|816|815.6|815.2|51
1764252390000|2025-11-27 14:06:30|816.2|815.6|816.2|815.8|816.2|815.8|816.2|815.6|45
1764252400000|2025-11-27 14:06:40||815.6||815.6||815.6||815.6|0
1764252430000|2025-11-27 14:07:10|816|815.8|816.2|815.8|816.2|815.8|816|815.8|0
1764252460000|2025-11-27 14:07:40|816.6|816|816.6|816|816.6|816|816.6|816|0
1764252480000|2025-11-27 14:08:00|816.4|815.8|816.2|815.8|816.4|815.8|816.2|815.8|0
1764252490000|2025-11-27 14:08:10|816.4||816.4||816.4||816.4||0
1764252510000|2025-11-27 14:08:30|816.6|816|816.6|816|816.6|816|816.6|816|0
1764252520000|2025-11-27 14:08:40||815.8||816||816||815.8|0
1764252560000|2025-11-27 14:09:20||815.8||815.8||815.8||815.8|0
1764252580000|2025-11-27 14:09:40|816.4||816.4||816.4||816.4||0
1764252600000|2025-11-27 14:10:00||816||816||816||816|0
1764252630000|2025-11-27 14:10:30||816.2||816||816.2||816|0
1764252660000|2025-11-27 14:11:00|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|61
1764252680000|2025-11-27 14:11:20||816.2||816.4||816.4||816.2|0
1764252690000|2025-11-27 14:11:30|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1764252730000|2025-11-27 14:12:10||816.4||816.4||816.4||816.2|0
1764252750000|2025-11-27 14:12:30|817||817||817||817||0
1764252760000|2025-11-27 14:12:40|816.8|816.2|816.8|816.2|816.8|816.4|816.8|816.2|0
1764252770000|2025-11-27 14:12:50|816.6|816.4|817|816.4|817|816.4|816.6|816.4|785
1764252800000|2025-11-27 14:13:20||816.6||816.4||816.6||816.4|0
1764252830000|2025-11-27 14:13:50|816.8|816.2|816.6|816.2|816.8|816.2|816.6|816.2|0
1764252850000|2025-11-27 14:14:10|816.8||816.8||816.8||816.8||0
1764252860000|2025-11-27 14:14:20||816.4||816.2||816.4||816.2|0
1764252880000|2025-11-27 14:14:40|816.6||816.6||816.6||816.6||0
1764252900000|2025-11-27 14:15:00||816||816||816||816|0
1764252940000|2025-11-27 14:15:40|816.8||816.8||816.8||816.8||0
1764252950000|2025-11-27 14:15:50|816.6||816.6||816.6||816.6||0
1764252970000|2025-11-27 14:16:10|816.8||816.8||816.8||816.8||0
1764253000000|2025-11-27 14:16:40|816.6|816.2|816.6|816|816.6|816.2|816.6|816|0
1764253070000|2025-11-27 14:17:50|816.4||816.4||816.4||816.4||0
1764253100000|2025-11-27 14:18:20|816.6||816.6||816.6||816.4||1223
1764253150000|2025-11-27 14:19:10|816.4||816.4||816.4||816.4||0
1764253240000|2025-11-27 14:20:40|816.6||816.6||816.6||816.6||0
1764253260000|2025-11-27 14:21:00|816.4||816.4||816.4||816.4||0
1764253350000|2025-11-27 14:22:30|816.6||816.6||816.6||816.6||0
1764253420000|2025-11-27 14:23:40||816.2||816.2||816.2||816.2|0
1764253500000|2025-11-27 14:25:00|816.4|816|816.6|816.2|816.6|816.2|816.4|816|1240
1764253520000|2025-11-27 14:25:20|816.4|816|816.4|815.8|816.4|816|816.4|815.8|1004
1764253530000|2025-11-27 14:25:30|816.6|816|816.6|816|816.6|816|816.6|816|0
1764253550000|2025-11-27 14:25:50|816.4||816.4||816.4||816.4||153
1764253560000|2025-11-27 14:26:00|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|0
1764253610000|2025-11-27 14:26:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|288
1764253620000|2025-11-27 14:27:00|816.2||816.2||816.2||816.2||0
1764253630000|2025-11-27 14:27:10|816|815.6|816|815.6|816|815.6|816|815.6|0
1764253700000|2025-11-27 14:28:20|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|58
1764253730000|2025-11-27 14:28:50|816.6|816|816.6|816|816.6|816|816.6|816|914
1764253760000|2025-11-27 14:29:20||816.2||816.2||816.2||816.2|0
1764253800000|2025-11-27 14:30:00|816.4||816.4||816.6||816.4||65
1764253810000|2025-11-27 14:30:10||816||816||816||816|909
1764253890000|2025-11-27 14:31:30|816.6|816.2|816.6|816|816.6|816.2|816.6|816|2030
1764253900000|2025-11-27 14:31:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1764253910000|2025-11-27 14:31:50|816.6||816.6||816.6||816.6||0
1764253920000|2025-11-27 14:32:00||816||816||816||816|0
1764253930000|2025-11-27 14:32:10|816.4||816.6||816.6||816.4||0
1764253980000|2025-11-27 14:33:00||816.2||816.2||816.2||816.2|0
1764253990000|2025-11-27 14:33:10||816||816||816||816|0
1764254000000|2025-11-27 14:33:20||816.2||816.2||816.2||816.2|0
1764254050000|2025-11-27 14:34:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|2
1764254070000|2025-11-27 14:34:30|817.2|816.6|817|816.6|817.2|816.6|817|816.6|898
1764254080000|2025-11-27 14:34:40|817.2||817.2||817.2||817.2||0
1764254090000|2025-11-27 14:34:50|817||817||817||817||0
1764254110000|2025-11-27 14:35:10|817.2||817.2||817.2||817.2||0
1764254120000|2025-11-27 14:35:20|817||817||817||817||0
1764254130000|2025-11-27 14:35:30|817.2|817|817.4|816.8|817.4|817|817.2|816.8|472
1764254170000|2025-11-27 14:36:10|817.2||817.2||817.2||817.2||0
1764254230000|2025-11-27 14:37:10|817||817.2||817.2||817||0
1764254260000|2025-11-27 14:37:40||816.4||816.4||816.4||816.4|432
1764254270000|2025-11-27 14:37:50|817.4|816.6|817.4|816.8|817.4|816.8|817.4|816.6|0
1764254300000|2025-11-27 14:38:20||817||817||817||817|0
1764254310000|2025-11-27 14:38:30||816.8||816.8||816.8||816.8|0
1764254330000|2025-11-27 14:38:50||817||817||817||817|0
1764254350000|2025-11-27 14:39:10||816.8||816.8||816.8||816.8|0
1764254360000|2025-11-27 14:39:20|817.2|815.4|816|815.6|817.2|815.8|815.8|815.4|928
1764254380000|2025-11-27 14:39:40||815.4||815.4||815.4||815.4|0
1764254390000|2025-11-27 14:39:50||815.6||815.6||815.6||815.6|0
1764254400000|2025-11-27 14:40:00|815.8|815.4|815.8|815.2|815.8|815.4|815.8|815.2|2489
1764254410000|2025-11-27 14:40:10||815.4||815.2||815.4||815.2|0
1764254430000|2025-11-27 14:40:30|815.6|814.8|815.6|814.8|815.6|814.8|815.6|814.8|0
1764254440000|2025-11-27 14:40:40||815||815||815||815|0
1764254460000|2025-11-27 14:41:00||815.2||815.2||815.2||815.2|41
1764254470000|2025-11-27 14:41:10|815.8||815.8||815.8||815.8||46
1764254490000|2025-11-27 14:41:30|815.6|815|815.4|815|815.6|815|815.4|815|0
1764254520000|2025-11-27 14:42:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|771
1764254580000|2025-11-27 14:43:00|816||815.8||816||815.8||0
1764254650000|2025-11-27 14:44:10||815.2||815.2||815.2||815.2|120
1764254700000|2025-11-27 14:45:00||815.4||815.4||815.4||815.4|0
1764254770000|2025-11-27 14:46:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|162
1764254780000|2025-11-27 14:46:20|816.4||816.2||816.4||816.2||0
1764254820000|2025-11-27 14:47:00|816||816||816||816||0
1764254850000|2025-11-27 14:47:30|816.6|815.8|816.4|815.8|816.6|815.8|816.4|815.8|787
1764254860000|2025-11-27 14:47:40|816.6|816|816.6|816.2|816.6|816.2|816.6|816|590
1764254870000|2025-11-27 14:47:50|817|816.4|817|816.4|817|816.4|817|816.4|568
1764254910000|2025-11-27 14:48:30|817.2|816.6|817|816.6|817.2|816.6|817|816.6|0
1764254950000|2025-11-27 14:49:10|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|37
1764254980000|2025-11-27 14:49:40|817|816.6|817|816.6|817|816.6|817|816.6|0
1764255090000|2025-11-27 14:51:30|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|458
1764255100000|2025-11-27 14:51:40|817.6|817|817.6|817|817.6|817|817.6|817|797
1764255160000|2025-11-27 14:52:40||817.2||817.2||817.2||817.2|0
1764255180000|2025-11-27 14:53:00|817.4|817|817.4|817|817.4|817|817.2|817|91
1764255200000|2025-11-27 14:53:20|818|817.6|817.8|817.4|818|817.6|817.8|817.4|6488
1764255250000|2025-11-27 14:54:10|817.6||817.6||817.6||817.6||1111
1764255260000|2025-11-27 14:54:20|817.8||817.8||817.8||817.8||0
1764255270000|2025-11-27 14:54:30|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1764255280000|2025-11-27 14:54:40|817.8||817.8||817.8||817.8||106
1764255320000|2025-11-27 14:55:20|817.6||817.6||817.6||817.6||0
1764255360000|2025-11-27 14:56:00|817.8|817.4|818.2|817.8|818.2|817.8|817.8|817.4|2671
1764255400000|2025-11-27 14:56:40|818||818||818||818||0
1764255410000|2025-11-27 14:56:50|817.8|817.4|817.4|817|817.8|817.4|817.4|817|28
1764255420000|2025-11-27 14:57:00|817.6||817.6||817.6||817.6||0
1764255430000|2025-11-27 14:57:10|817.4||817.4||817.4||817.4||0
1764255440000|2025-11-27 14:57:20|817.2||817.2||817.2||817.2||0
1764255450000|2025-11-27 14:57:30||816.8||816.8||816.8||816.8|0
1764255470000|2025-11-27 14:57:50|816.8|816.4|816.4|816|816.8|816.4|816.4|816|1217
1764255480000|2025-11-27 14:58:00|816.2|815.8|816.2|815.6|816.2|815.8|816|815.4|1225
1764255540000|2025-11-27 14:59:00||815.8||815.8||815.8||815.8|0
1764255580000|2025-11-27 14:59:40|816.4|816|816.4|816|816.4|816|816.4|815.8|0
1764255590000|2025-11-27 14:59:50||815.8||815.8||815.8||815.8|0
1764255630000|2025-11-27 15:00:30||816||816||816||816|0
1764255660000|2025-11-27 15:01:00||815.8||815.8||815.8||815.8|937
1764255680000|2025-11-27 15:01:20|816.2|816|816.2|815.8|816.2|816|816.2|815.8|2
1764255710000|2025-11-27 15:01:50|816||816||816||816||0
1764255740000|2025-11-27 15:02:20|816.2||816.4||816.4||816.2||0
1764255810000|2025-11-27 15:03:30|816.2||816.2||816.2||816.2||0
1764255820000|2025-11-27 15:03:40|816.4||816.2||816.4||816.2||0
1764255840000|2025-11-27 15:04:00|816.4||816.2||816.4||816.2||0
1764255870000|2025-11-27 15:04:30|816.4||816.4||816.4||816.4||0
1764255890000|2025-11-27 15:04:50||816||816||816||816|2309
1764255900000|2025-11-27 15:05:00|816.6|816.2|816.6|816.2|816.6|816.4|816.6|816.2|925
1764255940000|2025-11-27 15:05:40|||||||||800
1764255960000|2025-11-27 15:06:00|816.4||816.6||816.6||816.4||0
1764255970000|2025-11-27 15:06:10|816.4||816.4||816.4||816.4||0
1764255990000|2025-11-27 15:06:30|816.6||816.6||816.6||816.6||2
1764256000000|2025-11-27 15:06:40|||||||||10
1764256010000|2025-11-27 15:06:50|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|545
1764256050000|2025-11-27 15:07:30|816.6|816.2|816.6|816.2|816.6|816.2|816.6|816.2|1444
1764256140000|2025-11-27 15:09:00|||||||||1167
1764256260000|2025-11-27 15:11:00||816||816||816||816|0
1764256270000|2025-11-27 15:11:10|816.4||816.4||816.4||816.4||0
1764256280000|2025-11-27 15:11:20|816.6||816.4||816.6||816.4||0
1764256300000|2025-11-27 15:11:40|816.2|815.8|816|815.8|816.2|815.8|816|815.8|0
1764256310000|2025-11-27 15:11:50|||||||||288
1764256320000|2025-11-27 15:12:00|815.8|815.6|815.6|815.4|815.8|815.6|815.6|815.4|0
1764256400000|2025-11-27 15:13:20|||||||||27
1764256430000|2025-11-27 15:13:50||815.2||815.2||815.2||815|0
1764256440000|2025-11-27 15:14:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|241
1764256450000|2025-11-27 15:14:10|816|815.6|816|815.6|816|815.6|816|815.6|0
1764256460000|2025-11-27 15:14:20||815.4||815.6||815.6||815.4|0
1764256470000|2025-11-27 15:14:30|815.8||815.8||815.8||815.8||2000
1764256500000|2025-11-27 15:15:00|||||||||270
1764256510000|2025-11-27 15:15:10||815.4||815.4||815.4||815.4|0
1764256540000|2025-11-27 15:15:40|815.6||815.6||815.6||815.6||0
1764256550000|2025-11-27 15:15:50||815.2||815.2||815.2||815.2|67
1764256560000|2025-11-27 15:16:00|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.2|19
1764256580000|2025-11-27 15:16:20|816|815.6|816|815.6|816|815.6|816|815.6|201
1764256630000|2025-11-27 15:17:10|816.2|815.8|816.2|815.8|816.2|815.8|816|815.8|84
1764256680000|2025-11-27 15:18:00|816.4|816|816.4|816|816.4|816|816.4|816|0
1764256740000|2025-11-27 15:19:00|816.2||816.4||816.6||816.2||0
1764256760000|2025-11-27 15:19:20|816.2|815.8|815.8|815.6|816.2|815.8|815.8|815.6|617
1764256770000|2025-11-27 15:19:30|815.6|815.4|815.6|815.2|815.6|815.4|815.4|815.2|23
1764256800000|2025-11-27 15:20:00||815.4||815.2||815.4||815.2|663
1764256810000|2025-11-27 15:20:10|815.8||815.8||815.8||815.8||0
1764256860000|2025-11-27 15:21:00|||||||||1459
1764256880000|2025-11-27 15:21:20||815.4||815.4||815.4||815.4|0
1764256930000|2025-11-27 15:22:10||815.6||815.4||815.6||815.4|419
1764256940000|2025-11-27 15:22:20|816|815.6|816|815.4|816|815.6|816|815.4|0
1764256970000|2025-11-27 15:22:50|815.8||815.8||815.8||815.8||0
1764256980000|2025-11-27 15:23:00|815.6||815.6||815.6||815.6||0
1764257000000|2025-11-27 15:23:20|815.8||815.8||815.8||815.8||226
1764257020000|2025-11-27 15:23:40|815.4|815|815.4|815|815.4|815|815.4|815|1710
1764257110000|2025-11-27 15:25:10|815.4|814.8|815.6|815|815.6|815|815.4|814.8|0
1764257120000|2025-11-27 15:25:20|815.4|814.8|815.8|815|815.8|815|815.4|814.8|1710
1764257130000|2025-11-27 15:25:30|816|815.2|815.6|815|816|815.2|815.6|815|0
1764257200000|2025-11-27 15:26:40|815.8|815.2|815.6|815|815.8|815.2|815.6|815|0
1764257210000|2025-11-27 15:26:50|815.8|815.2|815.8|815.2|815.8|815.2|815.6|815|500
1764257220000|2025-11-27 15:27:00|815.6|815|815.6|815.2|815.6|815.2|815.4|815|0
1764257230000|2025-11-27 15:27:10|815.4|815|815.4|815|815.4|815|815.4|815|0
1764257240000|2025-11-27 15:27:20|||||||||301
1764257260000|2025-11-27 15:27:40|815.6|815.2|815.6|815|815.6|815.2|815.4|815|99
1764257270000|2025-11-27 15:27:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1764257280000|2025-11-27 15:28:00|815.6|815|815.6|815|815.8|815.2|815.6|815|0
1764257290000|2025-11-27 15:28:10|815.8|815.2|815.6|815|815.8|815.2|815.6|815|0
1764257330000|2025-11-27 15:28:50|815.8|815.2|816|815.4|816|815.4|815.8|815.2|141
1764257350000|2025-11-27 15:29:10|815.6|815.2|815.6|815.2|815.8|815.4|815.6|815.2|602
1764257370000|2025-11-27 15:29:30||815||815||815||815|0
1764257380000|2025-11-27 15:29:40|815.8|815.2|815.8|815.4|816|815.4|815.8|815|322
1764257400000|2025-11-27 15:30:00|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|0
1764257410000|2025-11-27 15:30:10|815.8|815.4|815.8|815.2|816|815.4|815.8|815.2|0
1764257460000|2025-11-27 15:31:00|816|815.4|815.8|815.2|816|815.4|815.8|815.2|300
1764257480000|2025-11-27 15:31:20|815.6|815.4|815.6|815.2|815.6|815.4|815.6|815.2|0
1764257500000|2025-11-27 15:31:40|815.8|815.4|816|815.4|816|815.4|815.8|815.4|0
1764257510000|2025-11-27 15:31:50|815.6|815.2|815.8|815.4|815.8|815.4|815.6|815.2|0
1764257540000|2025-11-27 15:32:20|815.6|815.2|815.6|815.2|815.6|815.2|815.6|815.2|155
1764257560000|2025-11-27 15:32:40|816|815.4|815.8|815.2|816|815.4|815.8|815.2|0
1764257630000|2025-11-27 15:33:50|816|815.4|816|815.6|816.2|815.6|815.8|815.4|889
1764257680000|2025-11-27 15:34:40|815.8|815.4|815.8|815.4|815.8|815.4|815.8|815.4|0
1764257760000|2025-11-27 15:36:00|816.4|815.6|816.8|816.2|816.8|816.2|816.4|815.6|247
1764257770000|2025-11-27 15:36:10|816.6|816|816.6|816|816.6|816|816.6|816|74
1764257780000|2025-11-27 15:36:20|816.8|816.6|817|816.4|817.2|816.6|816.8|816.4|448
1764257790000|2025-11-27 15:36:30|||||||||1345
1764257800000|2025-11-27 15:36:40|||||||||448
1764257820000|2025-11-27 15:37:00|816.8|816.6|816.8|816.4|816.8|816.6|816.8|816.4|445
1764257830000|2025-11-27 15:37:10|817|816.6|817|816.6|817|816.6|817|816.6|0
1764257850000|2025-11-27 15:37:30|816.8|816.4|817|816.6|817|816.6|816.8|816.4|0
1764257920000|2025-11-27 15:38:40|816.8|816.4|817|816.4|817|816.4|816.8|816.2|0
1764257960000|2025-11-27 15:39:20|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1764257980000|2025-11-27 15:39:40|817|816.4|817|816.4|817|816.4|817|816.4|0
1764258020000|2025-11-27 15:40:20||816.6||816.6||816.6||816.6|0
1764258030000|2025-11-27 15:40:30|817||817||817||817||358
1764258050000|2025-11-27 15:40:50|816.8||817||817||816.8||0
1764258060000|2025-11-27 15:41:00|816.8||817||817||816.8||0
1764258070000|2025-11-27 15:41:10|816.8||817||817||816.8||0
1764258080000|2025-11-27 15:41:20|816.8||817||817||816.8||0
1764258130000|2025-11-27 15:42:10|816.8||817||817||816.8||0
1764258150000|2025-11-27 15:42:30|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1764258170000|2025-11-27 15:42:50|817.4|817|817.4|817|817.6|817|817.4|817|0
1764258180000|2025-11-27 15:43:00|817.6|817.2|817.6|817.2|817.8|817.2|817.6|817.2|0
1764258220000|2025-11-27 15:43:40|817.8|817.4|818|817.4|818|817.4|817.8|817.4|872
1764258230000|2025-11-27 15:43:50|817.8||817.8||817.8||817.8||0
1764258240000|2025-11-27 15:44:00|||||||||1
1764258260000|2025-11-27 15:44:20|817.6||817.6||817.6||817.6||0
1764258280000|2025-11-27 15:44:40|817.8||817.8||817.8||817.8||222
1764258320000|2025-11-27 15:45:20||817.6||817.6||817.6||817.6|667
1764258330000|2025-11-27 15:45:30||817.4||817.4||817.4||817.4|592
1764258390000|2025-11-27 15:46:30||817.6||817.6||817.6||817.6|877
1764258440000|2025-11-27 15:47:20|818||818||818||818||0
1764258480000|2025-11-27 15:48:00|||||||||964
1764258520000|2025-11-27 15:48:40||817.8||817.8||817.8||817.8|0
1764258530000|2025-11-27 15:48:50||817.6||817.6||817.6||817.6|798
1764258560000|2025-11-27 15:49:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|239
1764258580000|2025-11-27 15:49:40|818.4|818|818.4|818|818.4|818|818.4|818|2230
1764258610000|2025-11-27 15:50:10|818.8|818.2|818.6|818.2|818.8|818.2|818.6|818.2|2129
1764258630000|2025-11-27 15:50:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|1111
1764258670000|2025-11-27 15:51:10||818.6||818.4||818.6||818.4|3530
1764258730000|2025-11-27 15:52:10|||||||||333
1764258750000|2025-11-27 15:52:30|818.6|818.2|818.4|818.2|818.6|818.2|818.4|818.2|2308
1764258780000|2025-11-27 15:53:00|||||||||3869
1764258850000|2025-11-27 15:54:10|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|667
1764258870000|2025-11-27 15:54:30|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|588
1764258890000|2025-11-27 15:54:50|||||||||1600
1764258900000|2025-11-27 15:55:00|||||||||1655
1764258910000|2025-11-27 15:55:10||818.4||818.4||818.4||818.4|991
1764258960000|2025-11-27 15:56:00|818.6|818|817.4|817.2|818.6|818|817.4|817.2|933
1764259000000|2025-11-27 15:56:40|817.6||817.6||817.6||817.6||0
1764259030000|2025-11-27 15:57:10|817.8||817.6||817.8||817.6||0
1764259040000|2025-11-27 15:57:20|817.6|817.4|817.6|817|817.6|817.4|817.6|817|0
1764259060000|2025-11-27 15:57:40|817.8|817.2|817.8|817.4|817.8|817.4|817.8|817.2|0
1764259070000|2025-11-27 15:57:50|817.6|817.2|817.8|817.2|817.8|817.2|817.6|817|0
1764259120000|2025-11-27 15:58:40|817.6||817.6||817.6||817.6||411
1764259130000|2025-11-27 15:58:50|817.8|817|817.6|817|817.8|817|817.6|817|0
1764259160000|2025-11-27 15:59:20|817.8|817.4|818|817.6|818|817.6|817.6|817.2|895
1764259170000|2025-11-27 15:59:30|817.8|817.4|818.2|817.6|818.2|817.6|817.8|817.4|1385
1764259180000|2025-11-27 15:59:40|817.8|817.2|818|817.4|818|817.4|817.8|817.2|572
1764259200000|2025-11-27 16:00:00|817.8|817.2|818|817.4|818|817.4|817.8|817.2|479
1764259210000|2025-11-27 16:00:10|817.8||817.8||817.8||817.8||0
1764259240000|2025-11-27 16:00:40|818.2|817.6|818.2|817.6|818.4|817.8|818|817.4|412
1764259260000|2025-11-27 16:01:00|818|817.4|818|817.4|818|817.4|818|817.4|0
1764259280000|2025-11-27 16:01:20|817.6|817|817.6|817|817.8|817.2|817.6|817|57
1764259300000|2025-11-27 16:01:40|817.8|817.2|817.8|817.2|817.8|817.2|817.6|817|1515
1764259320000|2025-11-27 16:02:00|817.4|816.8|817.2|816.6|817.4|816.8|817.2|816.4|574
1764259330000|2025-11-27 16:02:10|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1764259370000|2025-11-27 16:02:50|817.2|816.6|817.4|816.6|817.4|816.6|817.2|816.6|0
1764259400000|2025-11-27 16:03:20|817.2|816.4|817.2|816.6|817.2|816.6|817.2|816.4|0
1764259420000|2025-11-27 16:03:40|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1764259430000|2025-11-27 16:03:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1764259460000|2025-11-27 16:04:20|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|52
1764259470000|2025-11-27 16:04:30|817|816.6|816.8|816.4|817|816.6|816.8|816.4|0
1764259490000|2025-11-27 16:04:50|817.2|816.6|817.2|816.6|817.4|816.8|817.2|816.6|349
1764259500000|2025-11-27 16:05:00|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|196
1764259510000|2025-11-27 16:05:10|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|1435
1764259520000|2025-11-27 16:05:20|817.4|817|817.8|817.2|817.8|817.2|817.4|817|0
1764259560000|2025-11-27 16:06:00|817.6|817|817.6|817|817.8|817.2|817.6|817|0
1764259580000|2025-11-27 16:06:20||817.2||817.2||817.2||817.2|0
1764259590000|2025-11-27 16:06:30|817.4|816.8|817.6|817|817.6|817|817.4|816.8|957
1764259660000|2025-11-27 16:07:40|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|170
1764259670000|2025-11-27 16:07:50|817.4|817|817.4|817|817.4|817|817.4|817|0
1764259700000|2025-11-27 16:08:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1764259770000|2025-11-27 16:09:30|||||||||822
1764259800000|2025-11-27 16:10:00|817.4|817|817.2|816.8|817.4|817|817.2|816.8|77
1764259810000|2025-11-27 16:10:10|817.4|817|817.4|817|817.4|817|817.4|817|0
1764259850000|2025-11-27 16:10:50|817.2|816.8|817.2|816.6|817.2|816.8|817.2|816.6|0
1764259860000|2025-11-27 16:11:00|817.4|816.8|817.2|816.8|817.4|816.8|817|816.6|481
1764259870000|2025-11-27 16:11:10|817.4|816.6|817.4|817|817.4|817|817.4|816.6|523
1764259880000|2025-11-27 16:11:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1764259920000|2025-11-27 16:12:00|817.4|817|817.2|816.8|817.4|817|817.2|816.8|414
1764259930000|2025-11-27 16:12:10|817.4|817|817.2|816.8|817.4|817|817.2|816.8|0
1764259940000|2025-11-27 16:12:20|817.4|817|817.4|817|817.4|817|817.2|816.8|445
1764260060000|2025-11-27 16:14:20|817|816.8|816.8|816.6|817|816.8|816.8|816.6|0
1764260070000|2025-11-27 16:14:30|817|816.8|817|816.8|817.2|816.8|817|816.8|443
1764260080000|2025-11-27 16:14:40|817.2|817|817.4|817.2|817.4|817.2|817.2|817|3458
1764260090000|2025-11-27 16:14:50||817||817||817||817|80
1764260110000|2025-11-27 16:15:10|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1764260120000|2025-11-27 16:15:20|817.4||817.4||817.4||817.4||0
1764260140000|2025-11-27 16:15:40|||||||||86
1764260160000|2025-11-27 16:16:00|||||||||257
1764260180000|2025-11-27 16:16:20|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|709
1764260210000|2025-11-27 16:16:50|817.8||817.8||817.8||817.8||432
1764260270000|2025-11-27 16:17:50|817.2|816.8|817.2|816.8|817.4|817|817.2|816.8|1002
1764260300000|2025-11-27 16:18:20||817||817||817||817|0
1764260310000|2025-11-27 16:18:30|817.4||817.4||817.4||817.4||256
1764260370000|2025-11-27 16:19:30|817.2||817.4||817.4||817.2||904
1764260380000|2025-11-27 16:19:40|817.2|816.6|817|816.6|817.2|816.6|817|816.6|732
1764260390000|2025-11-27 16:19:50|816.8||816.8||816.8||816.8||100
1764260400000|2025-11-27 16:20:00||816.4||816.4||816.4||816.4|0
1764260420000|2025-11-27 16:20:20|817|816.6|817|816.6|817|816.6|817|816.6|872
1764260550000|2025-11-27 16:22:30||816.8||816.8||816.8||816.8|143
1764260560000|2025-11-27 16:22:40||816.6||816.6||816.6||816.6|609
1764260590000|2025-11-27 16:23:10|816.8||816.8||816.8||816.8||0
1764260600000|2025-11-27 16:23:20|817|816.8|817|816.8|817|816.8|817|816.8|2700
1764260610000|2025-11-27 16:23:30|817.2||817.2||817.2||817.2||0
1764260620000|2025-11-27 16:23:40||817||817||817||817|0
1764260630000|2025-11-27 16:23:50||816.8||816.8||816.8||816.8|80
1764260640000|2025-11-27 16:24:00|817|816.6|817|816.6|817|816.6|817|816.6|1475
1764260660000|2025-11-27 16:24:20|816.8||817||817||816.8||670
1764260720000|2025-11-27 16:25:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|0
1764260790000|2025-11-27 16:26:30|817||817||817||817||69
1764260850000|2025-11-27 16:27:30|817.2||817.2||817.2||817.2||0
1764260880000|2025-11-27 16:28:00|817||817||817||817||3117
1764260910000|2025-11-27 16:28:30|817.2||817||817.2||817||0
1764260920000|2025-11-27 16:28:40|817.2||817.2||817.2||817.2||31
1764260960000|2025-11-27 16:29:20||817||817||817||817|141
1764260970000|2025-11-27 16:29:30|817.4||817.4||817.4||817.4||0
1764316820000|2025-11-28 08:00:20|818.8|815.2|819|815.2|819|815.2|818.6|815.2|29524
1764316830000|2025-11-28 08:00:30|818.8||818.8||818.8||818.8||0
1764316840000|2025-11-28 08:00:40|818.6||818.4||818.6||818.4||0
1764316850000|2025-11-28 08:00:50|818.2||818||818.2||818||0
1764316860000|2025-11-28 08:01:00|817.8|815.4|817.8|815.6|817.8|815.6|817.8|815.4|7302
1764316870000|2025-11-28 08:01:10|818||818||818||818||0
1764316880000|2025-11-28 08:01:20|818.2|816|818.2|816|818.2|816|818.2|816|0
1764316930000|2025-11-28 08:02:10|818.6|816.6|818.6|816.6|818.6|816.6|818.6|816.6|0
1764316940000|2025-11-28 08:02:20|818.8||818.8||818.8||818.8||0
1764317040000|2025-11-28 08:04:00|818.6||818.2||818.6||818.2||0
1764317060000|2025-11-28 08:04:20|817.4|815.4|817.4|815.4|817.4|815.4|817.4|815.4|1283
1764317090000|2025-11-28 08:04:50|817.2||817.2||817.2||817.2||0
1764317100000|2025-11-28 08:05:00|817.4||817.6||817.6||817.4||0
1764317160000|2025-11-28 08:06:00||815.6||815.8||815.8||815.6|0
1764317220000|2025-11-28 08:07:00|816.6|815.2|815.8|814.2|816.6|815.2|815.8|814.2|1133
1764317250000|2025-11-28 08:07:30|816.2|814.4|816.2|814.6|816.2|814.6|816.2|814.4|0
1764317260000|2025-11-28 08:07:40|816|813.4|815.4|813.4|816|813.4|815.4|813.4|911
1764317280000|2025-11-28 08:08:00||813.6||813.8||813.8||813.6|0
1764317310000|2025-11-28 08:08:30||814||814.2||814.2||814|0
1764317340000|2025-11-28 08:09:00|815|814.4|815.4|814.4|815.4|814.4|815|814.4|0
1764317360000|2025-11-28 08:09:20|815.8|814.8|815.8|814.8|815.8|814.8|815.8|814.8|2060
1764317370000|2025-11-28 08:09:30|816.4|815|816.4|815|816.4|815|816.4|815|217
1764317390000|2025-11-28 08:09:50|816.2||816.4||816.4||816.2||475
1764317400000|2025-11-28 08:10:00|816.6|815.2|816.4|815.2|816.6|815.2|816.4|815.2|0
1764317410000|2025-11-28 08:10:10|816.6||816.6||816.6||816.6||0
1764317420000|2025-11-28 08:10:20|816.4||816.6||816.6||816.4||0
1764317440000|2025-11-28 08:10:40|816.8|815.4|816.6|815.4|816.8|815.4|816.6|815.4|0
1764317450000|2025-11-28 08:10:50|816.4|815.2|816.4|815.2|816.4|815.2|816.4|815.2|0
1764317460000|2025-11-28 08:11:00|816.2||816.2||816.2||816.2||0
1764317470000|2025-11-28 08:11:10|817|815.4|817.6|816.4|817.6|816.4|817|815.4|1224
1764317480000|2025-11-28 08:11:20|817.4|816.2|817.2|816.2|817.4|816.2|817.2|816.2|0
1764317490000|2025-11-28 08:11:30|817||817||817||817||0
1764317520000|2025-11-28 08:12:00|817.8|816.6|817.8|816.8|817.8|816.8|817.2|816.6|4549
1764317530000|2025-11-28 08:12:10|817.4|816.6|817.4|816.6|817.4|816.6|817.4|816.6|0
1764317540000|2025-11-28 08:12:20|817.2||817||817.2||817||0
1764317550000|2025-11-28 08:12:30|817.2||817.2||817.2||817.2||0
1764317580000|2025-11-28 08:13:00|817||817.2||817.4||817||619
1764317590000|2025-11-28 08:13:10|817.4||817.4||817.4||817.4||0
1764317600000|2025-11-28 08:13:20|817.2||817.2||817.2||817.2||0
1764317610000|2025-11-28 08:13:30|817|816|816.4|815.4|817|816|816.4|815.4|2183
1764317630000|2025-11-28 08:13:50|816.6||816.6||816.6||816.6||0
1764317640000|2025-11-28 08:14:00|816.4|815.2|815.8|815|816.4|815.2|815.8|815|0
1764317670000|2025-11-28 08:14:30|815.6||815.6||815.6||815.6||0
1764317690000|2025-11-28 08:14:50|815.8|814.2|815.2|814|815.8|814.4|815.2|814|0
1764317700000|2025-11-28 08:15:00|815|813.8|814.6|813.8|815|813.8|814.6|813.8|575
1764317720000|2025-11-28 08:15:20|815.2|814.2|815.4|814.4|815.4|814.4|815.2|814.2|824
1764317730000|2025-11-28 08:15:30||814.6||814.6||814.6||814.6|0
1764317740000|2025-11-28 08:15:40|815.2|814.2|815.2|814.2|815.2|814.2|815.2|814.2|0
1764317760000|2025-11-28 08:16:00|815||815||815||815||0
1764317780000|2025-11-28 08:16:20|815.4|814.4|815.4|814.4|815.4|814.4|815.4|814.2|100
1764317790000|2025-11-28 08:16:30|815.6|814.6|816.4|815.4|816.4|815.4|815.6|814.4|0
1764317810000|2025-11-28 08:16:50||815.2||815.4||815.4||815.2|0
1764317820000|2025-11-28 08:17:00|816.6|815.6|816.6|815.6|816.6|815.6|816.6|815.4|0
1764317830000|2025-11-28 08:17:10|816.8||816.6||816.8||816.6||0
1764317840000|2025-11-28 08:17:20|817.6|816|817.6|816.6|817.6|816.6|817.6|816|0
1764317850000|2025-11-28 08:17:30|817.8|816.8|818|816.8|818|816.8|817.8|816.8|0
1764317860000|2025-11-28 08:17:40|818.2|817|818.2|817|818.2|817|818.2|817|0
1764317870000|2025-11-28 08:17:50|818.4|817.2|818|817|818.4|817.2|818|817|0
1764317880000|2025-11-28 08:18:00|817.8||818||818||817.8||0
1764317890000|2025-11-28 08:18:10|818.2|817.4|818|817.4|818.2|817.4|818|817.4|503
1764317900000|2025-11-28 08:18:20|817.8|817|818|817|818|817|817.8|817|0
1764317910000|2025-11-28 08:18:30|818.2|817.2|818.4|817.2|818.4|817.2|818.2|817|0
1764317930000|2025-11-28 08:18:50|819|817.8|819|817.8|819|817.8|819|817.8|503
1764317940000|2025-11-28 08:19:00||818||818||818||818|0
1764317960000|2025-11-28 08:19:20|818.8||819||819||818.8||0
1764317970000|2025-11-28 08:19:30|818.8||818.6||818.8||818.6||0
1764317980000|2025-11-28 08:19:40|818.8||818.6||818.8||818.6||0
1764317990000|2025-11-28 08:19:50|818.8|817.8|818.8|817.8|818.8|817.8|818.8|817.8|1449
1764318000000|2025-11-28 08:20:00|818.6||818.8||818.8||818.6||0
1764318010000|2025-11-28 08:20:10|818.6|818|818.6|817.8|818.6|818|818.6|817.8|0
1764318030000|2025-11-28 08:20:30|818.4|817|818|817|818.4|817|818|817|0
1764318040000|2025-11-28 08:20:40|817.8||817.8||817.8||817.8||0
1764318050000|2025-11-28 08:20:50|817.6||817.6||817.6||817.6||0
1764318060000|2025-11-28 08:21:00|818|817.2|818.2|817.2|818.2|817.2|818|817.2|0
1764318070000|2025-11-28 08:21:10|818||818.2||818.2||818||0
1764318080000|2025-11-28 08:21:20|818.4|817.4|818.8|817.8|818.8|817.8|818.4|817.2|0
1764318100000|2025-11-28 08:21:40|818.6||818.6||818.6||818.6||0
1764318140000|2025-11-28 08:22:20|818.4||818.6||818.6||818.4||0
1764318150000|2025-11-28 08:22:30|818.2||818.8||818.8||818.2||1222
1764318160000|2025-11-28 08:22:40||818||818||818||818|0
1764318180000|2025-11-28 08:23:00|818.6||818.8||818.8||818.6||0
1764318210000|2025-11-28 08:23:30|818.6|818.2|818.8|818.2|818.8|818.2|818.6|818.2|813
1764318240000|2025-11-28 08:24:00|818.6|818|818.6|818|818.8|818|818.6|818|1977
1764318260000|2025-11-28 08:24:20|818.4||818.4||818.4||818.4||0
1764318270000|2025-11-28 08:24:30||817.8||817.8||817.8||817.8|0
1764318280000|2025-11-28 08:24:40|818.6||818.4||818.6||818.4||0
1764318310000|2025-11-28 08:25:10|818.2||818.4||818.4||818.2||0
1764318330000|2025-11-28 08:25:30|818.2|817.4|818.4|817.4|818.4|817.4|818.2|817.4|267
1764318340000|2025-11-28 08:25:40||817.6||817.6||817.6||817.6|0
1764318350000|2025-11-28 08:25:50||817.4||817.4||817.4||817.4|0
1764318370000|2025-11-28 08:26:10||817.6||817.4||817.6||817.4|0
1764318390000|2025-11-28 08:26:30|818.2||818||818.2||818||0
1764318400000|2025-11-28 08:26:40|818.2||818||818.2||818||0
1764318410000|2025-11-28 08:26:50|817.8|817.6|817.8|817.4|817.8|817.6|817.8|817.4|0
1764318430000|2025-11-28 08:27:10|817.6|816.8|817.4|816.8|817.6|816.8|817.4|816.8|1003
1764318490000|2025-11-28 08:28:10|817.8|817|817.8|816.8|817.8|817|817.8|816.8|110
1764318500000|2025-11-28 08:28:20|817.6||817.8||817.8||817.6||0
1764318510000|2025-11-28 08:28:30|818.2|817.2|818.2|817.4|818.2|817.4|818.2|817.2|1868
1764318520000|2025-11-28 08:28:40|818.8|817.8|818.6|817.8|818.8|817.8|818.6|817.8|1256
1764318530000|2025-11-28 08:28:50|818.8|818|818.8|818|818.8|818|818.8|818|969
1764318560000|2025-11-28 08:29:20||818.2||818.6||818.6||818.2|0
1764318580000|2025-11-28 08:29:40|819.6|818.8|820|819|820|819|819.4|818.8|7511
1764318590000|2025-11-28 08:29:50|819.8|819.2|820|819.2|820|819.2|819.6|819.2|179
1764318600000|2025-11-28 08:30:00|821.4|820.4|821|820.4|821.4|820.6|821|820.4|2237
1764318610000|2025-11-28 08:30:10|||||||||2710
1764318620000|2025-11-28 08:30:20|821.4|820.6|821.4|821|821.4|821|821.4|820.6|8344
1764318630000|2025-11-28 08:30:30|821|820.6|821.4|820.6|821.4|820.6|821|820.6|10914
1764318640000|2025-11-28 08:30:40|821|821|821.4|821|821.4|821|821|821|436
1764318650000|2025-11-28 08:30:50|821.2|820.6|821|820.6|821.2|820.6|821|820.6|0
1764318670000|2025-11-28 08:31:10|820.8|820|820.8|820|820.8|820|820.8|820|1063
1764318700000|2025-11-28 08:31:40|820.6||820.6||820.6||820.6||0
1764318710000|2025-11-28 08:31:50|820.4||820.4||820.6||820.4||0
1764318750000|2025-11-28 08:32:30|820.2|819.8|820.2|819.6|820.2|819.8|820.2|819.6|261
1764318790000|2025-11-28 08:33:10|820|820|820|819.6|820|820|820|819.6|0
1764318820000|2025-11-28 08:33:40|819.8||820||820||819.8||0
1764318830000|2025-11-28 08:33:50|819.8|819.8|820.4|819.8|820.4|819.8|819.8|819.8|1074
1764318900000|2025-11-28 08:35:00|820.6||820.6||820.6||820.4||0
1764318910000|2025-11-28 08:35:10|820.4||820.4||820.4||820.4||156
1764318920000|2025-11-28 08:35:20|820.2|820|820|819.4|820.6|820|820|819.4|257
1764318940000|2025-11-28 08:35:40|820.2|819.6|820|819.6|820.2|819.6|820|819.6|971
1764318970000|2025-11-28 08:36:10|819.8||820.2||820.2||819.8||236
1764318980000|2025-11-28 08:36:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|351
1764319000000|2025-11-28 08:36:40|820.6|820|820.6|820|820.6|820|820.6|820|0
1764319010000|2025-11-28 08:36:50|821|820.2|821|820.2|821|820.2|821|820.2|1680
1764319030000|2025-11-28 08:37:10|821.4|820.4|821.6|820.6|821.6|820.6|821.4|820.4|372
1764319040000|2025-11-28 08:37:20|821.4|820.8|821.4|820.8|821.6|820.8|821.2|820.8|0
1764319050000|2025-11-28 08:37:30|821.6|821|821.6|821|821.6|821|821|821|1218
1764319070000|2025-11-28 08:37:50|821.4|821.4|821.8|821.4|821.8|821.4|821.4|821.4|604
1764319080000|2025-11-28 08:38:00|822||822||822||822||0
1764319120000|2025-11-28 08:38:40|821.8||822||822||821.8||0
1764319150000|2025-11-28 08:39:10|821.8||822||822||821.8||0
1764319190000|2025-11-28 08:39:50|821.8||821.8||821.8||821.8||0
1764319220000|2025-11-28 08:40:20|822||822||822||821.8||708
1764319290000|2025-11-28 08:41:30|821.8||821.8||821.8||821.8||0
1764319300000|2025-11-28 08:41:40|822|821.6|822|821.6|822|821.6|822|821.6|0
1764319320000|2025-11-28 08:42:00|821.8|821|821.8|821.6|821.8|821.6|821.4|821|1259
1764319330000|2025-11-28 08:42:10||821.4||821.4||821.4||821.4|1464
1764319360000|2025-11-28 08:42:40|||||||||663
1764319410000|2025-11-28 08:43:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|670
1764319440000|2025-11-28 08:44:00|821.2|821|821.4|820.8|821.4|821|821.2|820.8|4
1764319500000|2025-11-28 08:45:00|821.2|820.2|820.8|820.2|821.2|820.2|820.8|820.2|139
1764319510000|2025-11-28 08:45:10|820.6||820.6||820.6||820.6||77
1764319520000|2025-11-28 08:45:20|||||||||6
1764319530000|2025-11-28 08:45:30|820.4|819.6|820.6|820|820.6|820|820.4|819.6|0
1764319550000|2025-11-28 08:45:50|||||||||600
1764319560000|2025-11-28 08:46:00|820.4|819.6|819.8|819.2|820.4|819.6|819.8|819|2722
1764319570000|2025-11-28 08:46:10|820.2|819.4|820.2|819.6|820.2|819.6|820.2|819.4|908
1764319590000|2025-11-28 08:46:30|820|819.2|819.6|819.2|820|819.2|819.6|819.2|177
1764319610000|2025-11-28 08:46:50|||||||||77
1764319620000|2025-11-28 08:47:00|||||||||561
1764319630000|2025-11-28 08:47:10|||||||||1220
1764319650000|2025-11-28 08:47:30|819.8|819.4|819.8|819.4|820.2|819.6|819.8|819.4|2607
1764319700000|2025-11-28 08:48:20|820||820||820||820||0
1764319710000|2025-11-28 08:48:30||819.6||819.6||819.6||819.6|0
1764319720000|2025-11-28 08:48:40|819.6|819.2|819.8|819.2|819.8|819.2|819.6|819.2|372
1764319740000|2025-11-28 08:49:00||819.4||819.4||819.4||819.4|0
1764319760000|2025-11-28 08:49:20|820|819.6|819.8|819.2|820|819.6|819.8|819.2|247
1764319820000|2025-11-28 08:50:20|820|819.4|820|819.6|820|819.6|820|819.4|0
1764319870000|2025-11-28 08:51:10||819.8||819.6||819.8||819.6|0
1764319890000|2025-11-28 08:51:30|820.4||820||820.4||820||487
1764319940000|2025-11-28 08:52:20|819.8||819.8||819.8||819.8||0
1764319950000|2025-11-28 08:52:30|819.6|819.2|820|819.4|820|819.4|819.6|819.2|1220
1764320040000|2025-11-28 08:54:00|||||||||600
1764320080000|2025-11-28 08:54:40|819.6|819.2|819.8|819|819.8|819.2|819.6|819|41
1764320090000|2025-11-28 08:54:50|819.6||819.6||819.6||819.6||0
1764320100000|2025-11-28 08:55:00|819.4|818.8|819.6|818.8|819.6|818.8|819.4|818.8|105
1764320170000|2025-11-28 08:56:10|819.2|818.4|818.4|817.8|819.2|818.4|818|817.6|13018
1764320180000|2025-11-28 08:56:20|819.2|818.2|818.8|818.2|819.2|818.2|818.6|818.2|405
1764320190000|2025-11-28 08:56:30|818.6|818|818.6|818|818.6|818|818.4|818|0
1764320200000|2025-11-28 08:56:40|818.4|817.8|818.2|817.8|818.6|817.8|818.2|817.8|49
1764320210000|2025-11-28 08:56:50|818|817.6|818|817.6|818|817.6|818|817.6|0
1764320220000|2025-11-28 08:57:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764320340000|2025-11-28 08:59:00|818.6|818|819|818.2|819|818.2|818.6|818|3414
1764320360000|2025-11-28 08:59:20|818.6|818|818.6|818|818.6|818|818.6|818|1143
1764320390000|2025-11-28 08:59:50|818.8|818.2|819|818.2|819|818.2|818.8|818|0
1764320400000|2025-11-28 09:00:00|818.6|817.8|818.4|817.8|818.6|817.8|818.4|817.8|551
1764320410000|2025-11-28 09:00:10|818.6||818.6||818.6||818.6||0
1764320420000|2025-11-28 09:00:20|818.8|818|818.8|818.2|818.8|818.2|818.8|818|678
1764320430000|2025-11-28 09:00:30||818||818||818||818|1880
1764320450000|2025-11-28 09:00:50||818.2||818.2||818.2||818.2|1564
1764320460000|2025-11-28 09:01:00|818.6|818|818.6|818|818.6|818|818.6|818|333
1764320470000|2025-11-28 09:01:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1764320480000|2025-11-28 09:01:20||818||818.2||818.2||818|1132
1764320490000|2025-11-28 09:01:30||818.4||818.4||818.4||818.4|0
1764320510000|2025-11-28 09:01:50||818.2||818.2||818.2||818.2|0
1764320520000|2025-11-28 09:02:00|819|818.4|819.4|819|819.4|819|819|818.4|1948
1764320540000|2025-11-28 09:02:20||819.2||819.2||819.2||819.2|200
1764320550000|2025-11-28 09:02:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|0
1764320560000|2025-11-28 09:02:40||819||819.2||819.2||819|799
1764320580000|2025-11-28 09:03:00||819||819||819||819|0
1764320660000|2025-11-28 09:04:20||819.2||819.2||819.2||819.2|0
1764320760000|2025-11-28 09:06:00|819|818.6|818.8|818.6|819.4|818.8|818.8|818.6|3672
1764320770000|2025-11-28 09:06:10|819||819.2||819.2||819||0
1764320790000|2025-11-28 09:06:30|819||819||819||819||0
1764320800000|2025-11-28 09:06:40||818.2||818.2||818.2||818.2|24
1764320850000|2025-11-28 09:07:30||818.4||818.4||818.4||818.4|0
1764320890000|2025-11-28 09:08:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1764320900000|2025-11-28 09:08:20|||||||||4
1764320910000|2025-11-28 09:08:30|819||819||819||819||0
1764320920000|2025-11-28 09:08:40||818.2||818.2||818.2||818.2|542
1764320930000|2025-11-28 09:08:50|818.8|818.4|818.6|818|818.8|818.4|818.6|818|150
1764320960000|2025-11-28 09:09:20||818.2||818.2||818.2||818.2|0
1764320970000|2025-11-28 09:09:30||818||818||818||818|0
1764320980000|2025-11-28 09:09:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1764320990000|2025-11-28 09:09:50|819.2|818.4|819.2|818.4|819.2|818.4|819.2|818.4|330
1764321000000|2025-11-28 09:10:00|819.4|818.6|819.4|818.6|819.4|818.6|819.4|818.6|0
1764321020000|2025-11-28 09:10:20|819.2||819.2||819.2||819.2||0
1764321040000|2025-11-28 09:10:40|819||819||819||819||0
1764321080000|2025-11-28 09:11:20|||||||||31
1764321150000|2025-11-28 09:12:30|819.2||819.2||819.2||819.2||0
1764321240000|2025-11-28 09:14:00|819|818.2|819|818.2|819|818.2|819|818.2|1222
1764321400000|2025-11-28 09:16:40|818.8||818.8||818.8||818.8||0
1764321420000|2025-11-28 09:17:00|819|818.4|819|818.2|819|818.4|819|818.2|0
1764321460000|2025-11-28 09:17:40|818.8||818.8||818.8||818.8||0
1764321470000|2025-11-28 09:17:50|818.6|817.6|818.8|818|818.8|818|818.4|817.6|1673
1764321530000|2025-11-28 09:18:50||818.2||818.2||818.2||818.2|0
1764321550000|2025-11-28 09:19:10|819|818.4|819.6|819|819.6|819|819|818.2|620
1764321570000|2025-11-28 09:19:30|819.4|819.2|819.6|819.2|819.6|819.2|819.4|819.2|7790
1764321580000|2025-11-28 09:19:40|||||||||4208
1764321600000|2025-11-28 09:20:00|819.8|819.6|820|819.6|820|819.6|819.8|819.6|0
1764321610000|2025-11-28 09:20:10|820.2|819.8|820.8|820.2|820.8|820.2|820.2|819.8|674
1764321680000|2025-11-28 09:21:20|821|820.4|820.2|819.6|821|820.4|819.8|819.6|644
1764321690000|2025-11-28 09:21:30|820|818.8|819.6|818.8|820|818.8|819.6|818.8|464
1764321700000|2025-11-28 09:21:40|819.4||819.6||819.6||819.4||0
1764321710000|2025-11-28 09:21:50|819.4||819.4||819.4||819.4||0
1764321720000|2025-11-28 09:22:00|819.8|819|819.8|819|819.8|819|819.8|819|568
1764321740000|2025-11-28 09:22:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|1959
1764321750000|2025-11-28 09:22:30|820.4||820.4||820.4||820.4||0
1764321800000|2025-11-28 09:23:20|820.6||820.4||820.6||820.4||0
1764321860000|2025-11-28 09:24:20|820.6||820.6||820.6||820.6||274
1764321880000|2025-11-28 09:24:40|||||||||1
1764321900000|2025-11-28 09:25:00|820.8|819.8|820.8|819.8|820.8|819.8|820.8|819.8|0
1764321930000|2025-11-28 09:25:30|820.6||820.4||820.6||820.4||2600
1764321950000|2025-11-28 09:25:50|820.6||820.6||820.6||820.6||0
1764321960000|2025-11-28 09:26:00|820.8||820.8||820.8||820.8||0
1764321980000|2025-11-28 09:26:20|820.6||820.6||820.6||820.6||0
1764322040000|2025-11-28 09:27:20|820.8||820.6||820.8||820.6||0
1764322060000|2025-11-28 09:27:40|820.4||820.4||820.4||820.4||0
1764322070000|2025-11-28 09:27:50|820.6||820.6||820.6||820.6||0
1764322100000|2025-11-28 09:28:20|820.8|820|820.6|819.8|820.8|820|820.6|819.8|1055
1764322110000|2025-11-28 09:28:30|820.8||820.8||820.8||820.8||0
1764322180000|2025-11-28 09:29:40||820||820||820||820|0
1764322190000|2025-11-28 09:29:50||819.8||819.8||819.8||819.8|0
1764322200000|2025-11-28 09:30:00||820||820||820||820|0
1764322210000|2025-11-28 09:30:10|820.6|819.8|820.4|819.8|820.6|819.8|820.4|819.8|0
1764322330000|2025-11-28 09:32:10|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1764322340000|2025-11-28 09:32:20|820||820||820||820||0
1764322370000|2025-11-28 09:32:50|820.2|819.6|820|819.4|820.2|819.6|820|819.4|0
1764322380000|2025-11-28 09:33:00|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|1110
1764322390000|2025-11-28 09:33:10|820|819.4|820|819.4|820|819.4|820|819.4|0
1764322400000|2025-11-28 09:33:20|820.2|819.6|820|819.4|820.2|819.6|819.8|819.4|15
1764322410000|2025-11-28 09:33:30|820.2|819.6|819.8|819|820.2|819.6|819.8|819|287
1764322420000|2025-11-28 09:33:40|820|819.2|819.8|819.4|820|819.4|819.8|819.2|0
1764322450000|2025-11-28 09:34:10|820|819.6|820.2|819.6|820.2|819.6|820|819.6|125
1764322520000|2025-11-28 09:35:20|820|819.4|820|819.4|820|819.4|820|819.4|1240
1764322580000|2025-11-28 09:36:20|820.2|819.6|820.2|819.8|820.2|819.8|820.2|819.6|369
1764322590000|2025-11-28 09:36:30|820|819.6|820.2|819.6|820.2|819.6|820|819.4|2096
1764322600000|2025-11-28 09:36:40|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1764322620000|2025-11-28 09:37:00||819.2||819.2||819.2||819.2|17
1764322630000|2025-11-28 09:37:10|820|819.4|819.8|819.2|820|819.4|819.8|819.2|0
1764322680000|2025-11-28 09:38:00|820|819.4|820|819.4|820|819.4|819.8|819.2|386
1764322690000|2025-11-28 09:38:10|820.2|819|820.2|819.4|820.2|819.4|820.2|819|48
1764322700000|2025-11-28 09:38:20|820|819|820.2|819.4|820.2|819.4|820|819|0
1764322710000|2025-11-28 09:38:30|820|819.2|820|819.2|820|819.2|820|819.2|0
1764322750000|2025-11-28 09:39:10|820.2|819.6|820.6|819.6|820.6|819.8|820.2|819.6|505
1764322770000|2025-11-28 09:39:30|820.8|819.8|820.8|819.8|820.8|819.8|820.8|819.8|0
1764322790000|2025-11-28 09:39:50|820.6|819.6|820.6|819.6|820.6|819.6|820.6|819.6|0
1764322810000|2025-11-28 09:40:10|820.4|819.8|820.4|819.6|820.4|819.8|820.4|819.6|0
1764322820000|2025-11-28 09:40:20|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|172
1764322860000|2025-11-28 09:41:00|820|819.6|819.8|819.4|820|819.6|819.8|819.4|0
1764322870000|2025-11-28 09:41:10|820|819.2|820|819.4|820|819.4|820|819.2|0
1764322890000|2025-11-28 09:41:30|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|3240
1764322900000|2025-11-28 09:41:40|820|819.4|820.2|819.4|820.2|819.4|820|819.2|0
1764322910000|2025-11-28 09:41:50|820||820||820||820||0
1764322930000|2025-11-28 09:42:10|819.8|819.2|820|819.2|820|819.2|819.8|819|966
1764322970000|2025-11-28 09:42:50|819.8|819|819.6|819|819.8|819|819.6|819|0
1764323000000|2025-11-28 09:43:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|245
1764323010000|2025-11-28 09:43:30|819.6|819|819.6|819|819.6|819|819.6|819|891
1764323020000|2025-11-28 09:43:40|819.8|819.2|819.4|818.6|819.8|819.2|819.4|818.6|276
1764323030000|2025-11-28 09:43:50||818.8||818.8||818.8||818.8|0
1764323060000|2025-11-28 09:44:20|819.6|818.6|819.4|818.6|819.6|818.8|819.4|818.6|467
1764323070000|2025-11-28 09:44:30||818.8||818.8||818.8||818.8|2857
1764323120000|2025-11-28 09:45:20|819.6|819|819.6|818.8|819.6|819|819.4|818.4|751
1764323170000|2025-11-28 09:46:10|819.4|818.6|819.4|818.6|819.4|818.6|819.2|818.4|205
1764323230000|2025-11-28 09:47:10|819.2|818.4|819.2|818.4|819.2|818.4|819.2|818.4|900
1764323260000|2025-11-28 09:47:40|819.4|818.6|819.4|818.8|819.4|818.8|819.4|818.6|0
1764576020000|2025-12-01 08:00:20|829.2|827.4|829.2|828|829.2|828|829.2|827.4|0
1764576030000|2025-12-01 08:00:30|828.6|827.6|829|827.4|829|827.6|828.6|827.4|73
1764576050000|2025-12-01 08:00:50|830|828.4|831.8|831|833|831.6|830|828.4|13148
1764576060000|2025-12-01 08:01:00|834|833.2|835.8|834.8|836.6|835.8|833|831.8|5914
1764576070000|2025-12-01 08:01:10|835.6|834.4|837|835.4|837|835.4|835|834.4|27675
1764576080000|2025-12-01 08:01:20|836.8||836.6||836.8||836.6||6210
1764576090000|2025-12-01 08:01:30|837.8|835.6|837.8|836.8|837.8|836.8|837.8|835.6|46
1764576100000|2025-12-01 08:01:40|838||838||838||838||8259
1764576110000|2025-12-01 08:01:50|837.8||838||838||837.8||0
1764576120000|2025-12-01 08:02:00|837.8|838|838.4|837.8|838.8|838|837.8|837.8|12821
1764576130000|2025-12-01 08:02:10|838.6|837.4|839|837.8|839|838.2|838|837.4|4249
1764576140000|2025-12-01 08:02:20|839.8|838|839.8|838.4|839.8|838.4|839.8|838|944
1764576150000|2025-12-01 08:02:30|839.2|838.6|839|838.4|839.2|838.6|839|838.4|26314
1764576160000|2025-12-01 08:02:40|838.4|837|838.4|837|838.4|837|838.2|837|0
1764576170000|2025-12-01 08:02:50|838||837.8||838||837.8||0
1764576180000|2025-12-01 08:03:00|837.6|837.4|839|837.8|839|837.8|837.6|837.4|2562
1764576190000|2025-12-01 08:03:10|839.2|838|839.2|838|839.2|838|839.2|837.8|1342
1764576210000|2025-12-01 08:03:30|839|837.8|836.2|834.8|839|838|836.2|834.8|5553
1764576220000|2025-12-01 08:03:40|836.4|835.6|836.2|835.4|836.4|835.6|836.2|835.4|9547
1764576230000|2025-12-01 08:03:50|835.8|835.8|836.4|835.8|836.4|835.8|835.8|835.8|1410
1764576250000|2025-12-01 08:04:10||835.6||835.4||835.6||835.4|1279
1764576260000|2025-12-01 08:04:20|835.2|833.8|835.2|833.8|835.2|833.8|835.2|833.8|355
1764576270000|2025-12-01 08:04:30|835.4|834|835.2|834|835.4|834|835.2|834|0
1764576280000|2025-12-01 08:04:40|835|833.8|834.6|833.8|835|833.8|834.6|833.8|250
1764576290000|2025-12-01 08:04:50|833.8|832.6|833.8|832.6|833.8|832.6|833.8|832.6|0
1764576300000|2025-12-01 08:05:00|833.6|831.8|833.8|832.8|833.8|832.8|832.8|831.8|2461
1764576310000|2025-12-01 08:05:10|834||834||834||834||0
1764576320000|2025-12-01 08:05:20|834.4|833|834.2|833.2|834.4|833.2|834.2|833|0
1764576330000|2025-12-01 08:05:30|834.4|833.4|834.2|833.4|834.6|833.4|834.2|833.4|0
1764576340000|2025-12-01 08:05:40|834|833.2|834.2|833.2|834.2|833.2|834|833.2|0
1764576350000|2025-12-01 08:05:50|834|833.4|834.8|834|835|834|834|833|18957
1764576360000|2025-12-01 08:06:00|835|834.4|835|833.8|835.2|834.4|834.4|833.4|1415
1764576370000|2025-12-01 08:06:10|835.2|834|835.4|834.2|835.4|834.2|835.2|834|0
1764576390000|2025-12-01 08:06:30||834.4||834.4||834.4||834.4|0
1764576400000|2025-12-01 08:06:40|835.6|834.8|836|834.8|836|834.8|835.6|834.8|0
1764576410000|2025-12-01 08:06:50|835.4|834.4|835.4|834.4|835.4|834.4|835.4|834.4|664
1764576430000|2025-12-01 08:07:10|835.6|834.6|835.6|834.8|835.6|834.8|835.6|834.6|0
1764576440000|2025-12-01 08:07:20|836.2|835.2|835.8|835.2|836.2|835.2|835.8|835.2|139
1764576470000|2025-12-01 08:07:50|836.2|835.4|836.4|835.4|836.4|835.4|836.2|835.4|0
1764576480000|2025-12-01 08:08:00|837.8|837|838|837|838.2|837.4|837.8|837|1873
1764576500000|2025-12-01 08:08:20|837.8||837.8||837.8||837.8||0
1764576510000|2025-12-01 08:08:30|837.4|836.4|837.4|836.4|837.4|836.4|837.4|836.4|836
1764576530000|2025-12-01 08:08:50|837|836.6|837|836.2|837|836.6|836.8|836.2|10899
1764576540000|2025-12-01 08:09:00|836.6|835.4|836.6|836|837|836|836.4|835.4|1556
1764576560000|2025-12-01 08:09:20|836.4|835.8|836.4|835.6|836.4|835.8|836.4|835.4|299
1764576570000|2025-12-01 08:09:30|836|835.4|836.4|835.8|836.4|835.8|836|835.4|0
1764576580000|2025-12-01 08:09:40|836.2|835.6|836.2|835.4|836.2|835.6|836.2|835.4|0
1764576600000|2025-12-01 08:10:00|835.4|834.8|834.4|833.6|835.4|834.8|833.8|833|15876
1764576610000|2025-12-01 08:10:10|834.2|833.8|834.4|833.6|835|834|834.2|833.6|2213
1764576630000|2025-12-01 08:10:30|834.8|833.8|835.2|834.6|835.2|834.6|834.8|833.8|2071
1764576640000|2025-12-01 08:10:40||834.4||834.4||834.4||834.4|0
1764576650000|2025-12-01 08:10:50|834.6|833.6|834.6|833.6|834.6|833.6|834.6|833.6|146
1764576660000|2025-12-01 08:11:00|834.4|833.4|834.4|833.4|834.4|833.4|834.4|833.4|204
1764576680000|2025-12-01 08:11:20|834.6|834|834.6|833.8|834.6|834|834.6|833.6|260
1764576690000|2025-12-01 08:11:30|834.4|833.6|834.4|833.6|834.4|833.6|834.4|833.6|1500
1764576700000|2025-12-01 08:11:40|834.6|834|833.4|832.6|834.8|834|833.4|832.6|4548
1764576730000|2025-12-01 08:12:10|833|832|833|832|833|832|833|832|653
1764576740000|2025-12-01 08:12:20|833.2|832.2|833|832.2|833.2|832.6|833|832.2|1154
1764576750000|2025-12-01 08:12:30|832.6|831.8|832.2|831.4|832.6|831.8|832.2|831.4|514
1764576760000|2025-12-01 08:12:40|832|831|830.8|830.2|832|831|830.4|830|3493
1764576770000|2025-12-01 08:12:50|830.6||830.6||830.6||830.6||0
1764576780000|2025-12-01 08:13:00|830.8|830.4|831.4|830.6|831.4|830.6|830.8|830.4|552
1764576810000|2025-12-01 08:13:30|831|830|831|830.2|831|830.2|831|830|0
1764576820000|2025-12-01 08:13:40||830||830||830||830|0
1764576830000|2025-12-01 08:13:50||830.2||830.2||830.2||830.2|0
1764576840000|2025-12-01 08:14:00||830||830.2||830.2||830|0
1764576850000|2025-12-01 08:14:10||830.4||830.4||830.4||830.4|0
1764576860000|2025-12-01 08:14:20||830.2||830.2||830.2||830.2|0
1764576880000|2025-12-01 08:14:40|830.8|830|830|829.4|830.8|830|830|829.4|1206
1764576890000|2025-12-01 08:14:50|830.4|829.8|830.6|830|830.6|830|830|829.6|548
1764576900000|2025-12-01 08:15:00|830.2|830.2|830.2|829.8|830.2|830.2|830.2|829.8|446
1764576910000|2025-12-01 08:15:10|830.6|830|830.6|830|830.6|830|830.6|830|1111
1764576920000|2025-12-01 08:15:20|831|830.4|831|830.4|831.4|830.6|831|830.4|0
1764576930000|2025-12-01 08:15:30||830.6||830.4||830.8||830.4|500
1764576940000|2025-12-01 08:15:40|830.8|830|830|829.2|830.8|830|830|829.2|633
1764576950000|2025-12-01 08:15:50|830.2|829.8|830|829|830.2|830|830|829|983
1764576960000|2025-12-01 08:16:00||829.2||829||829.2||829|0
1764576970000|2025-12-01 08:16:10||829.2||829.2||829.2||829|0
1764576990000|2025-12-01 08:16:30|829.8|828.4|829.4|828.6|829.8|828.6|829.4|828.4|0
1764577000000|2025-12-01 08:16:40|829.2|828.8|829.2|828.4|829.4|828.8|828.6|828.4|1000
1764577010000|2025-12-01 08:16:50|828.6|828.6|829.2|828.4|829.2|828.6|828.6|828.4|3
1764577020000|2025-12-01 08:17:00|829|828.2|829.2|828.6|829.2|828.6|829|828.2|613
1764577030000|2025-12-01 08:17:10|829|828.4|829|828.4|829|828.4|829|828.2|0
1764577040000|2025-12-01 08:17:20|829.2|828.6|829.2|828.6|829.2|828.6|828.8|828.6|656
1764577050000|2025-12-01 08:17:30|829.6|829.2|829.6|829|829.6|829.2|829.6|829|0
1764577060000|2025-12-01 08:17:40|830|829.2|830|829.4|830|829.4|830|829.2|1088
1764577070000|2025-12-01 08:17:50|829.8|829.2|829.8|829.2|829.8|829.6|829.8|829.2|0
1764577090000|2025-12-01 08:18:10|830.4|829.6|830.4|829.6|830.4|829.6|830.4|829.6|1540
1764577100000|2025-12-01 08:18:20||829.8||829.8||829.8||829.8|0
1764577110000|2025-12-01 08:18:30|830.6|830|830.4|829.8|830.6|830.2|830.4|829.8|727
1764577120000|2025-12-01 08:18:40||829.6||829.6||829.6||829.6|0
1764577130000|2025-12-01 08:18:50|830.2|829.4|830|829.2|830.2|829.4|829.8|829.2|0
1764577140000|2025-12-01 08:19:00|830.2|829.6|831|830.4|831|830.4|830.2|829.6|761
1764577160000|2025-12-01 08:19:20|830.8|829.6|830.6|829.6|831|829.6|830.6|829.6|0
1764577170000|2025-12-01 08:19:30|830.8|829.8|831|830.6|831|830.6|830.8|829.8|8377
1764577180000|2025-12-01 08:19:40|831.2||831.2||831.2||831.2||886
1764577200000|2025-12-01 08:20:00|830.8|830.2|831.4|830.6|831.4|830.6|830.8|830.2|1135
1764577210000|2025-12-01 08:20:10|831.2|830.8|831.2|830.6|831.2|830.8|831|830.6|4726
1764577220000|2025-12-01 08:20:20|831|830.2|831.2|830.2|831.2|830.2|831|830.2|2425
1764577240000|2025-12-01 08:20:40||830.6||830.6||830.6||830.6|0
1764577260000|2025-12-01 08:21:00|831|830.2|830.8|830.4|831|830.4|830.8|830.2|850
1764577270000|2025-12-01 08:21:10|830.6|829.8|830.6|829.8|830.8|830|830.6|829.8|79
1764577280000|2025-12-01 08:21:20|830.4|829.4|830.2|829.8|830.4|829.8|830.2|829.4|448
1764577290000|2025-12-01 08:21:30||829.4||829.4||829.4||829.4|0
1764577300000|2025-12-01 08:21:40|831|830.2|831|830.2|831|830.2|831|830.2|1493
1764577310000|2025-12-01 08:21:50||830.4||830.4||830.4||830.4|0
1764577320000|2025-12-01 08:22:00|831.6|830.8|831.6|831|831.6|831|831.6|830.8|585
1764577330000|2025-12-01 08:22:10|831.8|831.2|831.8|831.2|832|831.2|831.8|831.2|1272
1764577340000|2025-12-01 08:22:20|831.6|831|831.6|831|831.6|831|831.4|830.6|0
1764577350000|2025-12-01 08:22:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1764577360000|2025-12-01 08:22:40|831.6|831|831.6|830.8|831.6|831.4|831.6|830.8|0
1764577370000|2025-12-01 08:22:50||831||830.8||831||830.8|0
1764577380000|2025-12-01 08:23:00|831.8|831|832|831.6|832|831.6|831.8|830.8|147
1764577390000|2025-12-01 08:23:10|832.2|831.4|831.8|831.2|832.2|831.4|831.8|831.2|1036
1764577410000|2025-12-01 08:23:30|831.6||831.8||831.8||831.6||0
1764577420000|2025-12-01 08:23:40|831.6|831.4|832.2|831.6|832.2|831.6|831.6|831.4|242
1764577430000|2025-12-01 08:23:50|832|831.4|831.6|830.8|832|831.4|831.6|830.8|250
1764577440000|2025-12-01 08:24:00|831.4|831|831.4|830.6|831.4|831|831.4|830.6|0
1764577450000|2025-12-01 08:24:10|831.6|830.8|831.6|830.8|831.6|830.8|831.6|830.6|0
1764577460000|2025-12-01 08:24:20|831.4|831|831.8|831.4|831.8|831.4|831.4|831|339
1764577470000|2025-12-01 08:24:30|832|831.8|832.4|831.8|832.4|831.8|832|831.6|0
1764577480000|2025-12-01 08:24:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832|0
1764577490000|2025-12-01 08:24:50||832.4||832.4||832.4||832.4|0
1764577500000|2025-12-01 08:25:00|832.6|832|832.8|832|832.8|832.2|832.6|832|380
1764577510000|2025-12-01 08:25:10||832.2||832||832.2||832|0
1764577520000|2025-12-01 08:25:20|832.6|831.6|831.8|831|832.6|831.6|831.8|831|121
1764577530000|2025-12-01 08:25:30|831.6|831.2|831.4|831|831.6|831.2|831.4|831|0
1764577540000|2025-12-01 08:25:40|831.2|830.6|831.4|830.6|831.4|830.6|831.2|830.6|0
1764577560000|2025-12-01 08:26:00||830.8||831||831||830.6|0
1764577570000|2025-12-01 08:26:10|831|830.6|831|830.6|831|830.6|831|830.6|46
1764577610000|2025-12-01 08:26:50|831.8|831.2|832.2|831.8|832.2|831.8|831.8|831.2|1453
1764577620000|2025-12-01 08:27:00|832|831.4|831.8|831.2|832|831.4|831.8|831.2|2252
1764577630000|2025-12-01 08:27:10|831.6||831.6||831.8||831.6||1882
1764577640000|2025-12-01 08:27:20|831.4|830.8|831.6|831.2|831.6|831.2|831.4|830.8|491
1764577650000|2025-12-01 08:27:30|831.8||831.4||831.8||831.4||609
1764577660000|2025-12-01 08:27:40|||||||||86
1764577670000|2025-12-01 08:27:50|831.6||831.6||831.6||831.6||0
1764577680000|2025-12-01 08:28:00|831.4||831.4||831.4||831.4||0
1764577690000|2025-12-01 08:28:10|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|854
1764577700000|2025-12-01 08:28:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|120
1764577720000|2025-12-01 08:28:40|831.4||831.4||831.4||831.4||0
1764577730000|2025-12-01 08:28:50|831.8|831.4|832.8|832|832.8|832|831.8|831.4|132
1764577740000|2025-12-01 08:29:00|||||||||200
1764577750000|2025-12-01 08:29:10|832.6|832.2|832.6|832|832.6|832.4|832.4|831.8|88
1764577760000|2025-12-01 08:29:20|832.8|832.2|832.8|832.2|832.8|832.6|832.8|832.2|708
1764577770000|2025-12-01 08:29:30|833.2|832.4|833.4|832.8|833.4|832.8|833.2|832.4|0
1764577800000|2025-12-01 08:30:00|834|833|834.8|833.8|834.8|834|834|833|2722
1764577810000|2025-12-01 08:30:10|834.6|834|834.6|834.2|834.8|834.2|834.6|834|1000
1764577830000|2025-12-01 08:30:30|835|834.4|835.8|835.2|835.8|835.2|835|834.4|6934
1764577840000|2025-12-01 08:30:40|836|835.4|836.4|835.8|836.6|835.8|836|835.4|1155
1764577860000|2025-12-01 08:31:00|836.6|836|836.6|836|836.8|836.2|836.6|836|704
1764577900000|2025-12-01 08:31:40|837|836.4|837|836.4|837|836.4|837|836.4|0
1764577910000|2025-12-01 08:31:50||836.8||836.4||836.8||836.4|125
1764577920000|2025-12-01 08:32:00||836.2||836.2||836.2||836.2|0
1764577930000|2025-12-01 08:32:10|836.8|836.4|837|836.4|837|836.4|836.8|836.4|1860
1764577940000|2025-12-01 08:32:20|||||||||567
1764577950000|2025-12-01 08:32:30|837.4|836.6|836|835.6|837.4|836.6|836|835.6|3200
1764577970000|2025-12-01 08:32:50|835.6|835|835.8|835|835.8|835.4|835.6|835|99
1764577980000|2025-12-01 08:33:00|836|835.4|836|835.4|836|835.4|836|835.4|0
1764578000000|2025-12-01 08:33:20|835.8|835|836|835.4|836|835.4|835.8|835|135
1764578020000|2025-12-01 08:33:40|835.6|835.6|835.6|835|835.6|835.6|835.6|835|58
1764578030000|2025-12-01 08:33:50||835.4||835||835.4||835|70
1764578050000|2025-12-01 08:34:10|835.4|834.6|835.2|834.4|835.4|834.6|835.2|834.4|795
1764578060000|2025-12-01 08:34:20||834.8||834.8||834.8||834.8|0
1764578080000|2025-12-01 08:34:40||834.4||834.6||834.6||834.4|0
1764578090000|2025-12-01 08:34:50|835|834.2|835|834.2|835|834.2|835|834.2|0
1764578100000|2025-12-01 08:35:00||834.4||834.4||834.4||834.4|0
1764578110000|2025-12-01 08:35:10||834.2||834.6||834.8||834.2|0
1764578130000|2025-12-01 08:35:30|835.2|834.8|835.2|834.6|835.2|834.8|835.2|834.6|2142
1764578140000|2025-12-01 08:35:40||835||834.4||835||834.4|260
1764578150000|2025-12-01 08:35:50||834.6||834.6||834.8||834.6|0
1764578160000|2025-12-01 08:36:00|835.6|835|835.6|835|835.6|835|835.6|835|169
1764578170000|2025-12-01 08:36:10|836.2|835.2|836.4|835.4|836.4|835.4|836.2|835.2|0
1764578180000|2025-12-01 08:36:20|836.6|835.8|836.6|836|836.8|836|836.6|835.8|0
1764578190000|2025-12-01 08:36:30|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|1323
1764578200000|2025-12-01 08:36:40||836||836||836||836|0
1764578210000|2025-12-01 08:36:50|836.2|835.8|836.2|835.8|836.4|836|836.2|835.8|4638
1764578220000|2025-12-01 08:37:00|836|835.2|836.2|835.4|836.2|835.6|836|835.2|821
1764578230000|2025-12-01 08:37:10|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|1046
1764578240000|2025-12-01 08:37:20|||||||||910
1764578260000|2025-12-01 08:37:40|836.2||836.2||836.2||836.2||0
1764578280000|2025-12-01 08:38:00|836.4|836|836.2|835.4|836.4|836|836.2|835.4|367
1764578290000|2025-12-01 08:38:10|836|835.2|836|835.2|836|835.2|836|835.2|0
1764578300000|2025-12-01 08:38:20|835.8|835.4|836.2|835.4|836.2|835.4|835.8|835.4|338
1764578310000|2025-12-01 08:38:30|836.4|835.6|836.4|835.8|836.4|835.8|836.4|835.6|0
1764578320000|2025-12-01 08:38:40|836.6|836|836.6|836.2|836.6|836.2|836.6|836|0
1764578330000|2025-12-01 08:38:50||836||836||836||836|70
1764578350000|2025-12-01 08:39:10||836.4||836||836.4||836|125
1764578360000|2025-12-01 08:39:20|836.4|835.6|836.4|835.6|836.4|835.6|836.4|835.6|856
1764578380000|2025-12-01 08:39:40|836.6|835.8|837.4|836.6|837.4|836.8|836.6|835.8|3881
1764578400000|2025-12-01 08:40:00|837.2|836.4|837.2|836.4|837.2|836.4|837.2|836.4|0
1764578420000|2025-12-01 08:40:20|836.8|836.2|836.8|836|836.8|836.2|836.8|836|0
1764578430000|2025-12-01 08:40:30||836.2||836||836.2||836|0
1764578440000|2025-12-01 08:40:40|836.4||836.4||836.4||836.4||0
1764578470000|2025-12-01 08:41:10|836.2|835.4|836.2|835.4|836.2|835.4|836.2|835.4|0
1764578480000|2025-12-01 08:41:20||835.6||835.4||835.6||835.4|0
1764578490000|2025-12-01 08:41:30||835.6||835.4||835.6||835.4|0
1764578510000|2025-12-01 08:41:50|836||836||836||836||0
1764578560000|2025-12-01 08:42:40|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|147
1764578570000|2025-12-01 08:42:50||836||835.8||836||835.8|0
1764578590000|2025-12-01 08:43:10|836.2|835.4|836|835.4|836.2|835.4|836|835.4|0
1764578600000|2025-12-01 08:43:20|835.8||835.8||835.8||835.8||0
1764578610000|2025-12-01 08:43:30|||||||||60
1764578620000|2025-12-01 08:43:40|836.2|835.6|836.2|835.4|836.2|835.6|836.2|835.4|1
1764578630000|2025-12-01 08:43:50|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|529
1764578640000|2025-12-01 08:44:00|836.2|835.4|836.2|835.8|836.2|835.8|836.2|835.4|0
1764578660000|2025-12-01 08:44:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1764578670000|2025-12-01 08:44:30|836||836||836||836||0
1764578690000|2025-12-01 08:44:50|836.4|835.8|836.2|835.2|836.4|835.8|836.2|835.2|3944
1764578700000|2025-12-01 08:45:00||835.4||835.4||835.4||835.4|0
1764578710000|2025-12-01 08:45:10|836|835.2|835.8|835.2|836|835.2|835.8|835.2|51
1764578720000|2025-12-01 08:45:20|835.4|835|835.2|834.8|835.4|835|835.2|834.8|874
1764578730000|2025-12-01 08:45:30|834.8|834.6|835.2|834.4|835.2|834.6|834.6|834|1165
1764578750000|2025-12-01 08:45:50|835||835||835||835||1000
1764578760000|2025-12-01 08:46:00|834.8||834.8||834.8||834.8||75
1764578770000|2025-12-01 08:46:10|834.6|833.8|834.6|833.8|834.6|833.8|834.6|833.8|0
1764578780000|2025-12-01 08:46:20|834.4|833.4|834|833.4|834.4|833.4|834|833.4|860
1764578790000|2025-12-01 08:46:30|834.2||834||834.2||834||0
1764578800000|2025-12-01 08:46:40|834.4|833.6|834.4|833.4|834.4|833.6|834.4|833.4|0
1764578810000|2025-12-01 08:46:50||833.6||833.6||833.6||833.6|0
1764578820000|2025-12-01 08:47:00|834.2|833.4|834|833.4|834.2|833.6|834|833.4|0
1764578830000|2025-12-01 08:47:10||833||833.2||833.2||833|0
1764578850000|2025-12-01 08:47:30|834.4|833.4|834.6|834|834.6|834|834.4|833.4|204
1764578860000|2025-12-01 08:47:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1764578890000|2025-12-01 08:48:10|835.4|834.4|835.6|834.6|835.6|834.6|835.4|834.4|610
1764578900000|2025-12-01 08:48:20|835.4||835.4||835.4||835.4||0
1764578910000|2025-12-01 08:48:30|835.6|834.8|835.8|834.8|835.8|834.8|835.6|834.8|0
1764578920000|2025-12-01 08:48:40|836|835|836|835|836|835|836|835|0
1764578930000|2025-12-01 08:48:50|835.8|834.8|836|835.2|836|835.4|835.8|834.8|1521
1764578940000|2025-12-01 08:49:00||835.4||835.2||835.4||835.2|0
1764578960000|2025-12-01 08:49:20|835.8||836||836||835.8||0
1764578970000|2025-12-01 08:49:30|835.8||836||836||835.8||0
1764578980000|2025-12-01 08:49:40|835.8||835.8||835.8||835.8||0
1764579000000|2025-12-01 08:50:00|835.6||835.6||835.6||835.6||0
1764579010000|2025-12-01 08:50:10|835.4|834.8|835.2|834.8|835.4|834.8|835|834.8|474
1764579030000|2025-12-01 08:50:30|835|834.4|834.4|833.6|835|834.4|834.4|833.6|132
1764579050000|2025-12-01 08:50:50|834.2||834||834.2||834||0
1764579060000|2025-12-01 08:51:00|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|121
1764579090000|2025-12-01 08:51:30|833.6|832.6|834.8|833.8|834.8|833.8|833.4|832.6|1006
1764579110000|2025-12-01 08:51:50|||||||||500
1764579120000|2025-12-01 08:52:00|835|834|835|834|835|834|835|834|0
1764579130000|2025-12-01 08:52:10||834.2||834.2||834.4||834.2|0
1764579140000|2025-12-01 08:52:20||834.4||834.2||834.4||834.2|0
1764579150000|2025-12-01 08:52:30||834.4||834.2||834.4||834.2|0
1764579160000|2025-12-01 08:52:40||834.4||834.4||834.4||834.4|0
1764579170000|2025-12-01 08:52:50|834.8||835||835||834.8||493
1764579180000|2025-12-01 08:53:00|834.8||834.8||834.8||834.8||0
1764579200000|2025-12-01 08:53:20|835||834.8||835||834.8||215
1764579230000|2025-12-01 08:53:50|||||||||300
1764579240000|2025-12-01 08:54:00|||||||||164
1764579250000|2025-12-01 08:54:10|834.6|834.6|835|834.4|835|834.6|834.6|834.4|318
1764579290000|2025-12-01 08:54:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|258
1764579300000|2025-12-01 08:55:00|834.6|834.4|835|834.4|835|834.4|834.6|834.4|2765
1764579310000|2025-12-01 08:55:10|835.2|834.6|834.8|834.6|835.2|834.6|834.8|834.4|1050
1764579320000|2025-12-01 08:55:20|||||||||2277
1764579330000|2025-12-01 08:55:30||834.4||834.4||834.4||834.4|1179
1764579340000|2025-12-01 08:55:40|834.6|833.8|834.6|833.8|834.6|833.8|834.6|833.8|1565
1764579350000|2025-12-01 08:55:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1764579360000|2025-12-01 08:56:00|834.8|833.8|834.6|834|834.8|834|834.4|833.8|0
1764579370000|2025-12-01 08:56:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|453
1764579380000|2025-12-01 08:56:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1764579390000|2025-12-01 08:56:30|834.4|833.4|834.4|833.6|834.4|833.6|834.2|833.4|657
1764579400000|2025-12-01 08:56:40|834.2|833.8|834.4|833.6|834.4|833.8|834.2|833.6|1516
1764579410000|2025-12-01 08:56:50|834|833.4|833.8|833.4|834|833.4|833.8|833.4|2126
1764579420000|2025-12-01 08:57:00|833.6||833.6||833.6||833.6||0
1764579430000|2025-12-01 08:57:10|833.8||833.8||833.8||833.8||0
1764579440000|2025-12-01 08:57:20|834|834|835|834.2|835|834.4|834|834|2473
1764579450000|2025-12-01 08:57:30|834.8|834.4|834.8|834.4|834.8|834.4|834.6|834.2|153
1764579460000|2025-12-01 08:57:40||834.2||834.2||834.2||834.2|1269
1764579520000|2025-12-01 08:58:40|834.4|834|834.6|834|834.6|834|834.4|834|1733
1764579550000|2025-12-01 08:59:10||834.2||834.2||834.2||834.2|0
1764579560000|2025-12-01 08:59:20||834||834||834||834|0
1764579600000|2025-12-01 09:00:00|834.8|834.2|834.6|834|834.8|834.2|834.6|834|2853
1764579610000|2025-12-01 09:00:10|834|833.8|834|833.8|834|833.8|834|833.8|0
1764579620000|2025-12-01 09:00:20|834.6||834.4||834.6||834.4||111
1764579630000|2025-12-01 09:00:30|834.2||834.2||834.2||834.2||31
1764579650000|2025-12-01 09:00:50|834.4||834.4||834.4||834.4||0
1764579660000|2025-12-01 09:01:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1764579670000|2025-12-01 09:01:10|833.6|833.2|833.6|833.4|833.6|833.4|833.6|833.2|0
1764579680000|2025-12-01 09:01:20||833.2||833.2||833.2||833.2|237
1764579690000|2025-12-01 09:01:30|833.4|833|832.4|832.2|833.4|833|832.4|831.8|899
1764579700000|2025-12-01 09:01:40|833||833||833||833||456
1764579710000|2025-12-01 09:01:50|833.4|832.4|833.2|832.4|833.4|832.4|833.2|832.4|0
1764579720000|2025-12-01 09:02:00|832.8|832|831.8|831.2|832.8|832|831.8|831.2|10
1764579730000|2025-12-01 09:02:10|832|831.4|832|831.4|832|831.4|832|831.4|0
1764579740000|2025-12-01 09:02:20||831.2||831.2||831.2||831.2|0
1764579790000|2025-12-01 09:03:10|831.8||831.8||831.8||831.8||0
1764579810000|2025-12-01 09:03:30|832.6|831.4|833.2|832.2|833.2|832.2|832.6|831.4|0
1764579820000|2025-12-01 09:03:40|833.4|832.4|833.4|832.6|833.4|832.6|833.4|832.4|0
1764579830000|2025-12-01 09:03:50|833.6||833||833.6||833||0
1764579840000|2025-12-01 09:04:00|833.2||833.2||833.2||833.2||0
1764579890000|2025-12-01 09:04:50||833||833||833||833|0
1764579900000|2025-12-01 09:05:00|833.6||833.6||833.6||833.6||219
1764579920000|2025-12-01 09:05:20|833.8||833.8||833.8||833.8||620
1764579930000|2025-12-01 09:05:30|834|833.2|834|833.2|834|833.2|834|833.2|0
1764579940000|2025-12-01 09:05:40|833.6|833.4|834|833.4|834|833.4|833.6|833.4|959
1764579950000|2025-12-01 09:05:50|833.8||833.8||833.8||833.8||0
1764579960000|2025-12-01 09:06:00|834|834|834.6|833.8|834.6|834|834|833.8|2955
1764579970000|2025-12-01 09:06:10|834.4|833.6|834.2|833.6|834.4|833.6|834.2|833.6|0
1764580000000|2025-12-01 09:06:40|834.6|833.8|834.8|834|834.8|834|834.6|833.8|533
1764580010000|2025-12-01 09:06:50|834.6||834.6||834.6||834.6||0
1764580020000|2025-12-01 09:07:00||834.2||834.2||834.2||834.2|0
1764580040000|2025-12-01 09:07:20|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|516
1764580050000|2025-12-01 09:07:30|834.6|834|834.6|834|834.6|834|834.6|834|480
1764580060000|2025-12-01 09:07:40||834.2||834.2||834.2||834.2|0
1764580070000|2025-12-01 09:07:50|834.8||834.8||834.8||834.8||149
1764580120000|2025-12-01 09:08:40|835|834.4|835|834.2|835|834.4|834.8|834.2|0
1764580140000|2025-12-01 09:09:00|834.8|834.4|834.8|834.4|834.8|834.4|834.6|834.4|1109
1764580150000|2025-12-01 09:09:10|835|834.6|834.6|833.8|835|834.6|834.6|833.8|2897
1764580160000|2025-12-01 09:09:20|834.4|834|834.4|833.6|834.4|834|834.4|833.6|50
1764580170000|2025-12-01 09:09:30|834.2||834||834.2||834||0
1764580180000|2025-12-01 09:09:40|834.2||834.2||834.2||834.2||866
1764580190000|2025-12-01 09:09:50|834.4||834.4||834.4||834.4||166
1764580200000|2025-12-01 09:10:00|834.8|833.8|834.8|834.2|834.8|834.2|834.8|833.8|174
1764580210000|2025-12-01 09:10:10||834.4||834.4||834.4||834.2|0
1764580240000|2025-12-01 09:10:40||834.2||834.2||834.2||834.2|588
1764580280000|2025-12-01 09:11:20|834.6||834.8||834.8||834.6||0
1764580310000|2025-12-01 09:11:50|834.6||834.6||834.6||834.6||0
1764580330000|2025-12-01 09:12:10|834.4|834|834.4|834|834.4|834|834.4|834|131
1764580350000|2025-12-01 09:12:30|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|100
1764580360000|2025-12-01 09:12:40||834.4||834.2||834.4||834.2|0
1764580370000|2025-12-01 09:12:50||834.4||834.2||834.4||834.2|0
1764580380000|2025-12-01 09:13:00|834.6|833.8|834.4|834|834.6|834|834.4|833.8|1018
1764580390000|2025-12-01 09:13:10|834.6||834.8||834.8||834.6||0
1764580410000|2025-12-01 09:13:30|834.6||834.6||834.6||834.6||0
1764580430000|2025-12-01 09:13:50|834.4||834.4||834.4||834.4||0
1764580450000|2025-12-01 09:14:10|834|833.8|834|833.8|834|833.8|834|833.8|110
1764580460000|2025-12-01 09:14:20|833.8|833.4|834.4|833.8|834.4|833.8|833.8|833.4|1683
1764580470000|2025-12-01 09:14:30|834.6|834.2|835|834.2|835|834.2|834.6|834.2|0
1764580480000|2025-12-01 09:14:40||834.4||834.2||834.4||834.2|0
1764580500000|2025-12-01 09:15:00|834.8|834.4|835|834.4|835|834.4|834.8|834.4|5993
1764580530000|2025-12-01 09:15:30|835.2|834.6|835.2|834.8|835.2|834.8|835.2|834.6|2874
1764580550000|2025-12-01 09:15:50||835||835||835||835|0
1764580570000|2025-12-01 09:16:10|835|834.8|834.6|834.4|835|834.8|834.6|834.2|991
1764580580000|2025-12-01 09:16:20|834.4|834.2|834.6|834.2|834.6|834.2|834.4|834.2|636
1764580590000|2025-12-01 09:16:30|834.4||834.4||834.4||834.4||0
1764580600000|2025-12-01 09:16:40|834.6||834.6||834.6||834.6||652
1764580630000|2025-12-01 09:17:10|835|834.6|835|834.4|835|834.6|835|834.4|953
1764580650000|2025-12-01 09:17:30||834.6||834.4||834.6||834.4|0
1764580660000|2025-12-01 09:17:40|834.8|834.2|834.4|834.2|834.8|834.2|834.4|834.2|1854
1764580670000|2025-12-01 09:17:50|834.6||834.6||834.6||834.6||0
1764580690000|2025-12-01 09:18:10|834.8||834.8||834.8||834.8||0
1764580700000|2025-12-01 09:18:20||834.4||834.4||834.4||834.4|0
1764580710000|2025-12-01 09:18:30|834.6|834.2|834.4|834|834.6|834.2|834.4|834|0
1764580740000|2025-12-01 09:19:00|834.6|833.8|834.6|834|834.6|834|834.6|833.8|0
1764580750000|2025-12-01 09:19:10|834|833.8|834|833.6|834|833.8|834|833.6|0
1764580760000|2025-12-01 09:19:20|||||||||77
1764580780000|2025-12-01 09:19:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1764580800000|2025-12-01 09:20:00|834|833.6|834|833.6|834|833.6|834|833.4|150
1764580820000|2025-12-01 09:20:20|834.6|833.4|834.6|834|834.6|834|834.6|833.4|3052
1764580830000|2025-12-01 09:20:30|834.4||834.4||834.4||834.4||0
1764580840000|2025-12-01 09:20:40|834.6|834.2|834.8|834|834.8|834.2|834.6|834|0
1764580850000|2025-12-01 09:20:50||834.2||834.2||834.2||834.2|0
1764580860000|2025-12-01 09:21:00||834||834.2||834.2||834|0
1764580870000|2025-12-01 09:21:10|835|834|835|834.4|835|834.6|835|834|0
1764580880000|2025-12-01 09:21:20||834.6||834.4||834.6||834.4|0
1764580890000|2025-12-01 09:21:30|834.8|834.2|834.8|834.2|835|834.4|834.8|834.2|0
1764580900000|2025-12-01 09:21:40|835|834.4|834.8|834.2|835|834.4|834.8|834.2|0
1764580910000|2025-12-01 09:21:50|834.6|833.8|834.2|833.6|834.6|833.8|834.2|833.6|1097
1764580920000|2025-12-01 09:22:00|834|833.4|833.8|833.4|834|833.4|833.8|833.4|0
1764580930000|2025-12-01 09:22:10|834.4|833.8|834.8|834.2|834.8|834.2|834.4|833.8|135
1764580940000|2025-12-01 09:22:20|835|834.4|835|834.2|835|834.4|835|834.2|0
1764580950000|2025-12-01 09:22:30||834.4||834.2||834.4||834.2|0
1764580960000|2025-12-01 09:22:40|834.8|834.4|835|834.4|835|834.4|834.8|834.4|0
1764580970000|2025-12-01 09:22:50|835.2|834.2|835.2|834.8|835.2|834.8|835.2|834.2|100
1764580980000|2025-12-01 09:23:00|835.6|835|835.4|834.8|835.6|835|835.4|834.8|10
1764580990000|2025-12-01 09:23:10|835.6|835|835|834.6|835.6|835|835|834.6|0
1764581000000|2025-12-01 09:23:20|835.2||835.2||835.2||835.2||0
1764581010000|2025-12-01 09:23:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1764581030000|2025-12-01 09:23:50|834.6|834.4|835|834.4|835|834.4|834.6|834.4|424
1764581040000|2025-12-01 09:24:00|834.8||834.8||834.8||834.8||1050
1764581080000|2025-12-01 09:24:40|834.6|834.2|834.6|834|834.6|834.2|834.4|834|713
1764581090000|2025-12-01 09:24:50|834.4||834.4||834.4||834.4||0
1764581100000|2025-12-01 09:25:00|834.6|834.4|835|834.4|835|834.4|834.6|834.2|865
1764581110000|2025-12-01 09:25:10|834.8|834.2|835.2|834.6|835.2|834.6|834.8|834.2|0
1764581120000|2025-12-01 09:25:20|835.4||835.2||835.4||835||0
1764581140000|2025-12-01 09:25:40|835.4|834.8|835.4|835|835.4|835|835.4|834.6|677
1764581160000|2025-12-01 09:26:00|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|269
1764581170000|2025-12-01 09:26:10||834.6||834.6||834.6||834.6|363
1764581180000|2025-12-01 09:26:20|835.4|834.8|835.4|834.6|835.4|834.8|835.4|834.6|0
1764581190000|2025-12-01 09:26:30||834.8||834.6||834.8||834.6|0
1764581200000|2025-12-01 09:26:40||834.8||834.6||834.8||834.6|0
1764581210000|2025-12-01 09:26:50||834.8||834.8||834.8||834.8|0
1764581220000|2025-12-01 09:27:00|835.2||835.2||835.2||835.2||0
1764581240000|2025-12-01 09:27:20||835||834.8||835||834.8|302
1764581250000|2025-12-01 09:27:30||835||835||835||835|126
1764581260000|2025-12-01 09:27:40|835.6||835.6||835.6||835.6||1000
1764581270000|2025-12-01 09:27:50||835.2||835.2||835.4||835|1792
1764581280000|2025-12-01 09:28:00||835||835.2||835.2||835|1000
1764581290000|2025-12-01 09:28:10||835||835||835||835|0
1764581300000|2025-12-01 09:28:20||835.2||835||835.2||835|0
1764581310000|2025-12-01 09:28:30||835.2||835.4||835.4||835.2|500
1764581320000|2025-12-01 09:28:40|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|0
1764581330000|2025-12-01 09:28:50||835.4||835.6||835.6||835.4|323
1764581340000|2025-12-01 09:29:00|836.6|835.8|836.6|836.2|836.6|836.2|836.4|835.8|930
1764581350000|2025-12-01 09:29:10||836||836||836||836|0
1764581400000|2025-12-01 09:30:00|837|836.4|837|836.4|837|836.4|837|836.2|1806
1764581410000|2025-12-01 09:30:10|836.6|836.6|837.4|836.8|837.4|836.8|836.6|836.6|3691
1764581420000|2025-12-01 09:30:20|837.2|836.6|837|836.6|837.2|836.8|837|836.6|310
1764581430000|2025-12-01 09:30:30|837.2||837.2||837.2||837.2||0
1764581440000|2025-12-01 09:30:40|837|836.4|836.2|836|837|836.4|836.2|836|41
1764581450000|2025-12-01 09:30:50||835.6||835.8||835.8||835.6|6104
1764581480000|2025-12-01 09:31:20|836||836||836||836||111
1764581490000|2025-12-01 09:31:30|||||||||375
1764581500000|2025-12-01 09:31:40|836.2||836||836.2||836||507
1764581510000|2025-12-01 09:31:50|835.8|835.6|835.8|835.4|835.8|835.6|835.8|835.4|424
1764581520000|2025-12-01 09:32:00|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|40
1764581530000|2025-12-01 09:32:10|835.8|835.4|836|835.8|836|835.8|835.8|835.4|779
1764581540000|2025-12-01 09:32:20||835.6||835.6||835.6||835.6|2807
1764581570000|2025-12-01 09:32:50|835.8||835.8||835.8||835.8||0
1764581580000|2025-12-01 09:33:00|835.6|835.2|835.8|835.2|835.8|835.2|835.6|835.2|150
1764581590000|2025-12-01 09:33:10|835.6||835.6||835.6||835.6||0
1764581600000|2025-12-01 09:33:20|835.8||835.8||835.8||835.8||0
1764581610000|2025-12-01 09:33:30|836|835.4|836|835.4|836|835.4|836|835.2|0
1764581620000|2025-12-01 09:33:40|835.8||835.8||835.8||835.8||0
1764581630000|2025-12-01 09:33:50|834.8|834.6|834.8|834.6|834.8|834.6|834.8|834.6|1783
1764581650000|2025-12-01 09:34:10|834.6|834.2|834.4|833.8|834.6|834.2|834.4|833.8|0
1764581660000|2025-12-01 09:34:20|834.6|834|834|833.6|834.6|834|834|833.6|135
1764581670000|2025-12-01 09:34:30|833.6|832.8|833.4|833.2|833.6|833.2|833.4|832.8|0
1764581680000|2025-12-01 09:34:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|1987
1764581690000|2025-12-01 09:34:50|833.6|833.2|833.2|832.6|833.6|833.2|833.2|832.6|44
1764581740000|2025-12-01 09:35:40|832.4|831.8|832.4|832|832.4|832|832.4|831.6|279
1764581750000|2025-12-01 09:35:50||831.8||831.8||831.8||831.8|0
1764581760000|2025-12-01 09:36:00|832.2||832.2||832.2||832.2||0
1764581780000|2025-12-01 09:36:20|832|831.6|832|831.6|832|831.6|832|831.6|229
1764581800000|2025-12-01 09:36:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|611
1764581850000|2025-12-01 09:37:30|832.2|831.6|831.6|831|832.2|831.6|831.6|831|1358
1764581860000|2025-12-01 09:37:40|832|831.2|832|831.2|832.2|831.6|832|831.2|1183
1764581870000|2025-12-01 09:37:50|832.2|831.4|832.2|831.6|832.2|831.6|832|831.4|559
1764581880000|2025-12-01 09:38:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|95
1764581890000|2025-12-01 09:38:10||831.4||831.2||831.4||831.2|0
1764581910000|2025-12-01 09:38:30|831.6|831.6|832.2|831.6|832.2|831.8|831.6|831.6|1501
1764581930000|2025-12-01 09:38:50||831.8||831.8||831.8||831.8|0
1764581960000|2025-12-01 09:39:20|832|831.6|832|831.6|832|831.6|832|831.6|0
1764581970000|2025-12-01 09:39:30|832.2|832|832.2|831.8|832.2|832|832.2|831.8|558
1764581980000|2025-12-01 09:39:40|||||||||131
1764582000000|2025-12-01 09:40:00|832|831.6|832|831.6|832|831.6|832|831.6|602
1764582010000|2025-12-01 09:40:10|831.8|831.2|831.6|831|831.8|831.2|831.6|831|0
1764582030000|2025-12-01 09:40:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1764582050000|2025-12-01 09:40:50|831.6||831.6||831.6||831.6||0
1764582060000|2025-12-01 09:41:00|831.8|831|831.6|831|831.8|831|831.6|831|0
1764582070000|2025-12-01 09:41:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1764582080000|2025-12-01 09:41:20||831||830.8||831||830.8|0
1764582120000|2025-12-01 09:42:00|831.2||831.2||831.2||831.2||0
1764582170000|2025-12-01 09:42:50|||||||||671
1764582180000|2025-12-01 09:43:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|591
1764582210000|2025-12-01 09:43:30|831.4|830.8|831.4|830.8|831.4|830.8|831|830.6|259
1764582220000|2025-12-01 09:43:40|831.6|831.2|831.6|831|831.6|831.2|831.6|831|1301
1764582230000|2025-12-01 09:43:50|831.4|830.8|831.4|831|831.4|831|831.4|830.8|0
1764582240000|2025-12-01 09:44:00|831.6||831.6||831.6||831.6||351
1764582260000|2025-12-01 09:44:20|831.4|830.8|831.6|831|831.6|831.2|831.4|830.8|1254
1764582270000|2025-12-01 09:44:30|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|2737
1764582280000|2025-12-01 09:44:40||831.6||831.4||831.6||831.4|85
1764582290000|2025-12-01 09:44:50|832|831.6|832.2|831.6|832.2|831.8|832|831.6|559
1764582300000|2025-12-01 09:45:00|832|831.4|832|831.6|832|831.6|832|831.4|0
1764582310000|2025-12-01 09:45:10|831.8|831.8|831.8|831.4|831.8|831.8|831.8|831.4|897
1764582330000|2025-12-01 09:45:30|831.6|831.2|831.6|831.4|831.6|831.4|831.6|831.2|322
1764582350000|2025-12-01 09:45:50|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|959
1764582370000|2025-12-01 09:46:10|831.8||831.8||831.8||831.8||580
1764582380000|2025-12-01 09:46:20|831.6||831.6||831.6||831.6||0
1764582390000|2025-12-01 09:46:30|831.4|831|831.4|831|831.4|831|831.4|830.8|0
1764582400000|2025-12-01 09:46:40|831.6|831.2|831.6|831|831.6|831.2|831.6|831|0
1764582410000|2025-12-01 09:46:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1000
1764582420000|2025-12-01 09:47:00||831||831||831||831|0
1764582430000|2025-12-01 09:47:10||830.8||831||831||830.8|0
1764582440000|2025-12-01 09:47:20||830.8||831||831||830.8|2054
1764582490000|2025-12-01 09:48:10|831|830.8|831|830.8|831|830.8|831|830.8|1043
1764582500000|2025-12-01 09:48:20|831.4|831|831.4|831|831.4|831|831.4|831|590
1764582510000|2025-12-01 09:48:30||830.8||830.8||830.8||830.8|0
1764582520000|2025-12-01 09:48:40||831||830.8||831||830.8|0
1764582550000|2025-12-01 09:49:10|831.2||831.2||831.2||831.2||0
1764582580000|2025-12-01 09:49:40||831||831||831||831|0
1764582590000|2025-12-01 09:49:50|831.6|830.8|831.4|831|831.6|831|831.4|830.8|0
1764582600000|2025-12-01 09:50:00|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|567
1764582610000|2025-12-01 09:50:10|831||831||831||831||0
1764582640000|2025-12-01 09:50:40|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|1689
1764582650000|2025-12-01 09:50:50||830.6||830.6||830.6||830.6|0
1764582660000|2025-12-01 09:51:00|831||831||831||831||1109
1764582670000|2025-12-01 09:51:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1764582700000|2025-12-01 09:51:40|831.2|830.6|831|830.6|831.2|830.6|831|830.6|1255
1764582710000|2025-12-01 09:51:50|830.8|830.4|830.8|830.4|830.8|830.4|830.6|830.4|0
1764582720000|2025-12-01 09:52:00|830.6||830.8||830.8||830.6||0
1764582740000|2025-12-01 09:52:20|830.6||830.6||830.6||830.6||0
1764582770000|2025-12-01 09:52:50|830.8||830.8||830.8||830.8||52
1764582780000|2025-12-01 09:53:00|831|830.6|831|830.4|831|830.6|831|830.4|1089
1764582790000|2025-12-01 09:53:10|830.4|830|830.2|829.8|830.4|830.2|830.2|829.8|1039
1764582800000|2025-12-01 09:53:20|830.8|830.2|830.8|830.4|830.8|830.4|830.6|830.2|2235
1764582820000|2025-12-01 09:53:40|||||||||527
1764582830000|2025-12-01 09:53:50|||||||||309
1764582860000|2025-12-01 09:54:20|830.6|830.2|830.4|830.2|830.6|830.2|830.4|830.2|0
1764582870000|2025-12-01 09:54:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|354
1764582880000|2025-12-01 09:54:40|830.4|830|830.4|829.8|830.4|830|830.4|829.8|0
1764582890000|2025-12-01 09:54:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|53
1764582900000|2025-12-01 09:55:00||830.4||830.4||830.4||830.4|0
1764582910000|2025-12-01 09:55:10|830.6|830|830.4|830|830.6|830|830.4|830|0
1764582950000|2025-12-01 09:55:50|830.6|830.4|830.4|830|830.8|830.4|830.4|830|1694
1764582960000|2025-12-01 09:56:00|830.6|830.2|830.8|830.2|830.8|830.2|830.6|830.2|0
1764582970000|2025-12-01 09:56:10||830.4||830.2||830.4||830.2|0
1764582990000|2025-12-01 09:56:30|830.6|830|830.6|830|830.6|830|830.6|830|0
1764583010000|2025-12-01 09:56:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1764583020000|2025-12-01 09:57:00|830.6|830|830.2|829.8|830.6|830.2|830.2|829.8|0
1764583030000|2025-12-01 09:57:10|830.4|830|830.4|829.8|830.4|830|830.4|829.8|0
1764583040000|2025-12-01 09:57:20||830||830||830||829.8|0
1764583050000|2025-12-01 09:57:30||830.2||830.2||830.2||830.2|0
1764583060000|2025-12-01 09:57:40||830||830||830||830|0
1764583080000|2025-12-01 09:58:00||830.2||830||830.2||830|0
1764583120000|2025-12-01 09:58:40|830.8|830.2|830.8|830.4|830.8|830.4|830.8|830.2|0
1764583130000|2025-12-01 09:58:50|831|830.6|831.2|830.8|831.4|830.8|831|830.6|205
1764583140000|2025-12-01 09:59:00|831|830.6|831|830.6|831|830.6|831|830.6|537
1764583160000|2025-12-01 09:59:20||830.4||830.6||830.6||830.4|238
1764583180000|2025-12-01 09:59:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.6|0
1764583200000|2025-12-01 10:00:00||831||830.8||831||830.8|0
1764583220000|2025-12-01 10:00:20||830.6||830.6||830.6||830.6|0
1764583230000|2025-12-01 10:00:30|831||831||831||831||0
1764583240000|2025-12-01 10:00:40|831.2|830.8|831.2|830.8|831.2|831|831.2|830.8|73
1764583250000|2025-12-01 10:00:50|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|2808
1764583260000|2025-12-01 10:01:00|831.6|830.8|831.6|831.2|831.6|831.2|831.4|830.8|7750
1764583290000|2025-12-01 10:01:30|||||||||259
1764583330000|2025-12-01 10:02:10|||||||||250
1764583370000|2025-12-01 10:02:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1764583380000|2025-12-01 10:03:00|832|831.6|832|831.6|832|831.6|832|831.6|730
1764583390000|2025-12-01 10:03:10||831.8||831.8||831.8||831.8|5
1764583400000|2025-12-01 10:03:20|832.2||832||832.2||832||0
1764583410000|2025-12-01 10:03:30|832.2||832||832.2||832||0
1764583420000|2025-12-01 10:03:40|831.8|831.6|832|831.4|832|831.6|831.8|831.4|1733
1764583430000|2025-12-01 10:03:50||831.6||831.4||831.6||831.4|0
1764583440000|2025-12-01 10:04:00|831.8|831.6|831.6|831.2|831.8|831.6|831.6|831.2|0
1764583460000|2025-12-01 10:04:20|||||||||1128
1764583530000|2025-12-01 10:05:30|831.4|831|831.2|830.8|831.4|831|831.2|830.8|1700
1764583550000|2025-12-01 10:05:50|831|830.6|831|830.8|831|830.8|831|830.6|164
1764583560000|2025-12-01 10:06:00||830.6||830.6||830.6||830.6|0
1764583580000|2025-12-01 10:06:20|||||||||500
1764583620000|2025-12-01 10:07:00||830.4||830.6||830.6||830.4|0
1764583630000|2025-12-01 10:07:10||830.4||830.4||830.6||830.4|0
1764583640000|2025-12-01 10:07:20||830.6||830.6||830.6||830.4|0
1764583650000|2025-12-01 10:07:30||830.8||830.6||830.8||830.6|0
1764583680000|2025-12-01 10:08:00|831.2|831|831.2|831|831.2|831|831.2|831|414
1764583690000|2025-12-01 10:08:10|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|0
1764583700000|2025-12-01 10:08:20||831||831||831||831|0
1764583710000|2025-12-01 10:08:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|590
1764583720000|2025-12-01 10:08:40|832|831.4|832|831.4|832|831.4|832|831.4|50
1764583730000|2025-12-01 10:08:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1764583740000|2025-12-01 10:09:00|831.6|831|831.4|831|831.6|831|831.4|831|818
1764583750000|2025-12-01 10:09:10|831.6||831.6||831.6||831.6||0
1764583760000|2025-12-01 10:09:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1764583770000|2025-12-01 10:09:30||830.6||830.6||830.6||830.6|0
1764583780000|2025-12-01 10:09:40|831.2|830.8|831.2|830.6|831.2|830.8|831.2|830.6|0
1764583790000|2025-12-01 10:09:50|831|830.8|831|830.8|831|830.8|831|830.6|89
1764583800000|2025-12-01 10:10:00||830.6||830.6||830.8||830.6|0
1764583810000|2025-12-01 10:10:10||830.8||830.6||830.8||830.6|0
1764583820000|2025-12-01 10:10:20|831.2|830.8|831.2|831|831.2|831|831.2|830.6|159
1764583830000|2025-12-01 10:10:30|831.4|830.8|831.4|830.8|831.4|831|831.4|830.8|802
1764583840000|2025-12-01 10:10:40|831||831||831||831||500
1764583860000|2025-12-01 10:11:00||830.6||830.6||830.6||830.6|0
1764583890000|2025-12-01 10:11:30|831.4|830.8|831.8|831.2|832|831.2|831.4|830.8|961
1764583910000|2025-12-01 10:11:50||831.4||831.4||831.4||831.4|0
1764583930000|2025-12-01 10:12:10|832|831.6|832|831.6|832|831.6|832|831.6|1958
1764583960000|2025-12-01 10:12:40|832.2|831.8|832.2|831.6|832.2|831.8|832.2|831.6|453
1764583990000|2025-12-01 10:13:10||831.8||831.8||831.8||831.8|0
1764584000000|2025-12-01 10:13:20||831.6||831.6||831.6||831.6|0
1764584010000|2025-12-01 10:13:30||831.8||831.8||831.8||831.8|0
1764584020000|2025-12-01 10:13:40|832.4|832|832.4|832|832.4|832|832.4|832|786
1764584030000|2025-12-01 10:13:50||832.2||832.2||832.2||832.2|426
1764584070000|2025-12-01 10:14:30|832.6|832.4|832.6|832.4|832.6|832.4|832.6|832.2|318
1764584080000|2025-12-01 10:14:40|832.8||832.8||832.8||832.8||200
1764584140000|2025-12-01 10:15:40|||||||||1576
1764584160000|2025-12-01 10:16:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1764584180000|2025-12-01 10:16:20|832.4||832.4||832.4||832.4||98
1764584190000|2025-12-01 10:16:30|832.2|832|832.2|832|832.2|832|832.2|832|0
1764584200000|2025-12-01 10:16:40|832.4||832.4||832.4||832.4||0
1764584290000|2025-12-01 10:18:10|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|512
1764584310000|2025-12-01 10:18:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|1453
1764584320000|2025-12-01 10:18:40|||||||||331
1764584330000|2025-12-01 10:18:50|833|832.4|832.8|832.4|833|832.4|832.8|832.4|266
1764584340000|2025-12-01 10:19:00|||||||||2500
1764584360000|2025-12-01 10:19:20|832.6||832.8||832.8||832.6||55
1764584450000|2025-12-01 10:20:50|||||||||23
1764584480000|2025-12-01 10:21:20|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1764584500000|2025-12-01 10:21:40||832||832.2||832.2||832|0
1764584520000|2025-12-01 10:22:00|832.8|832|832.8|832.2|832.8|832.6|832.6|832|139
1764584550000|2025-12-01 10:22:30|833|832.6|833|832.6|833|832.6|833|832.6|275
1764584560000|2025-12-01 10:22:40|833.2|832.4|833.2|832.6|833.2|832.6|833.2|832.4|0
1764584570000|2025-12-01 10:22:50|833||833.2||833.2||833||0
1764584580000|2025-12-01 10:23:00|833||833||833.2||833||0
1764584610000|2025-12-01 10:23:30||832.8||832.8||832.8||832.8|0
1764584630000|2025-12-01 10:23:50|833.4||833.4||833.4||833.4||23
1764584640000|2025-12-01 10:24:00|833|832.6|833|832.6|833|832.6|833|832.6|21
1764584680000|2025-12-01 10:24:40|832.8|832.8|833|832.4|833|832.8|832.8|832.4|0
1764584690000|2025-12-01 10:24:50||832.6||832.4||832.6||832.4|0
1764584700000|2025-12-01 10:25:00|832.8|832.2|832.6|832.2|832.8|832.2|832.6|832.2|1641
1764584760000|2025-12-01 10:26:00|832.2|832|832.8|832.2|832.8|832.2|832.2|832|644
1764584780000|2025-12-01 10:26:20||832||832.2||832.2||832|0
1764584800000|2025-12-01 10:26:40|833|832.4|833|832.4|833|832.4|833|832.4|0
1764584810000|2025-12-01 10:26:50||832.2||832.4||832.4||832.2|0
1764584820000|2025-12-01 10:27:00|832.8|832.2|832.6|832.2|832.8|832.2|832.6|832.2|600
1764584830000|2025-12-01 10:27:10|832.4|832|832.4|832|832.4|832|832.4|832|0
1764584880000|2025-12-01 10:28:00|832.2|831.8|832|831.6|832.2|831.8|832|831.6|0
1764584970000|2025-12-01 10:29:30|831.8||831.8||831.8||831.8||41
1764584980000|2025-12-01 10:29:40|832.2||832.2||832.2||832.2||820
1764585000000|2025-12-01 10:30:00|832|831.4|831.6|831.2|832|831.4|831.6|831.2|700
1764585020000|2025-12-01 10:30:20|831.4|831|831.2|830.8|831.4|831|831.2|830.8|2475
1764585030000|2025-12-01 10:30:30|831|830.4|830.8|830.2|831|830.4|830.8|830.2|185
1764585050000|2025-12-01 10:30:50|830.6|830|830.6|830|830.6|830.2|830.6|830|995
1764585060000|2025-12-01 10:31:00|830.8||830.8||830.8||830.8||0
1764585070000|2025-12-01 10:31:10|830.6||830.6||830.6||830.6||0
1764585100000|2025-12-01 10:31:40|830.2||830.2||830.2||830.2||0
1764585110000|2025-12-01 10:31:50|829.8|829.8|829.8|829.4|829.8|829.8|829.8|829.2|130
1764585140000|2025-12-01 10:32:20|830|829.6|830|829.4|830|829.6|830|829.4|1287
1764585150000|2025-12-01 10:32:30||829.6||829.6||829.6||829.4|600
1764585160000|2025-12-01 10:32:40||829.4||829.4||829.4||829.4|0
1764585170000|2025-12-01 10:32:50||829.6||829.4||829.6||829.4|0
1764585190000|2025-12-01 10:33:10||829.6||829.6||829.6||829.4|0
1764585200000|2025-12-01 10:33:20||829.4||829.6||829.6||829.4|0
1764585210000|2025-12-01 10:33:30|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1764585290000|2025-12-01 10:34:50|||||||||500
1764585350000|2025-12-01 10:35:50|830.6|829.6|830|829.6|830.6|829.8|830|829.6|780
1764585380000|2025-12-01 10:36:20|829.8||829.8||829.8||829.8||0
1764585390000|2025-12-01 10:36:30||829.4||829.4||829.4||829.4|0
1764585400000|2025-12-01 10:36:40|829.6|829|829.2|829|829.6|829|829.2|829|0
1764585410000|2025-12-01 10:36:50|829|828.4|829|828.4|829|828.6|829|828.4|0
1764585430000|2025-12-01 10:37:10||828.6||828.6||828.6||828.6|0
1764585450000|2025-12-01 10:37:30|829.2|828.8|829.4|828.8|829.4|828.8|829.2|828.8|572
1764585460000|2025-12-01 10:37:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1764585480000|2025-12-01 10:38:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1764585500000|2025-12-01 10:38:20|829.6|829|829.6|829|829.6|829|829.6|828.8|0
1764585520000|2025-12-01 10:38:40|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1764585530000|2025-12-01 10:38:50|829.6|829|829.2|828.8|829.6|829|829.2|828.8|0
1764585540000|2025-12-01 10:39:00|829|828.4|829|828.4|829|828.4|829|828.4|0
1764585560000|2025-12-01 10:39:20||828.6||828.6||828.6||828.6|0
1764585590000|2025-12-01 10:39:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|244
1764585600000|2025-12-01 10:40:00|||||||||797
1764585610000|2025-12-01 10:40:10||828.6||828.4||828.6||828.4|400
1764585620000|2025-12-01 10:40:20||828.2||828.2||828.2||828.2|0
1764585630000|2025-12-01 10:40:30|||||||||37
1764585640000|2025-12-01 10:40:40|828.6||828.6||828.6||828.6||4943
1764585650000|2025-12-01 10:40:50|828.4|828|828.4|828|828.4|828|828.4|828|6
1764585660000|2025-12-01 10:41:00|828.2||828.4||828.4||828.2||0
1764585740000|2025-12-01 10:42:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1764585750000|2025-12-01 10:42:30|827.6|827|827|826.4|827.6|827|827|826.4|0
1764585760000|2025-12-01 10:42:40|826.8||826.8||826.8||826.8||0
1764585780000|2025-12-01 10:43:00|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|857
1764585840000|2025-12-01 10:44:00|826.4|826.4|826.6|826.4|826.6|826.4|826.4|826.4|76
1764585850000|2025-12-01 10:44:10||826.2||826.4||826.4||826.2|300
1764585860000|2025-12-01 10:44:20||826.2||826.4||826.4||826.2|0
1764585870000|2025-12-01 10:44:30|826.8||826.8||826.8||826.8||0
1764585880000|2025-12-01 10:44:40||826.6||826.6||826.6||826.6|212
1764585900000|2025-12-01 10:45:00|827|826.8|827|826.8|827|826.8|827|826.8|0
1764585920000|2025-12-01 10:45:20|||||||||260
1764585950000|2025-12-01 10:45:50||826.6||826.6||826.6||826.6|26
1764585980000|2025-12-01 10:46:20|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|638
1764586000000|2025-12-01 10:46:40|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|36
1764586010000|2025-12-01 10:46:50|826.4|826|826.4|826|826.4|826|826.4|826|659
1764586020000|2025-12-01 10:47:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|10
1764586040000|2025-12-01 10:47:20|826|825.6|826|825.6|826|825.6|826|825.6|5
1764586070000|2025-12-01 10:47:50||825.4||825.6||825.6||825.4|0
1764586110000|2025-12-01 10:48:30||825.4||825.4||825.4||825.4|0
1764586120000|2025-12-01 10:48:40|825.8||826||826||825.8||567
1764586130000|2025-12-01 10:48:50||825.6||825.4||825.6||825.4|0
1764586150000|2025-12-01 10:49:10|825.8||825.8||825.8||825.8||0
1764586190000|2025-12-01 10:49:50|826|825.6|826|825.8|826|825.8|826|825.6|0
1764586200000|2025-12-01 10:50:00||825.6||825.6||825.8||825.6|0
1764586210000|2025-12-01 10:50:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1764586230000|2025-12-01 10:50:30|826||826||826||826||0
1764586240000|2025-12-01 10:50:40|825.8|825|825.8|825.6|825.8|825.6|825.2|825|906
1764586250000|2025-12-01 10:50:50|826||826||826||826||1215
1764586260000|2025-12-01 10:51:00|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1764586290000|2025-12-01 10:51:30|825.6|825|825.6|825|825.6|825|825.6|825|257
1764586300000|2025-12-01 10:51:40|825.4||825.4||825.4||825.4||1755
1764586310000|2025-12-01 10:51:50|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1764586360000|2025-12-01 10:52:40|825|824.6|824.8|824.4|825|824.6|824.8|824.2|1983
1764586380000|2025-12-01 10:53:00||824.2||824.2||824.2||824.2|0
1764586390000|2025-12-01 10:53:10||824.4||824.4||824.4||824.4|0
1764586400000|2025-12-01 10:53:20|824.6|824.2|824.4|824.2|824.6|824.4|824.4|824.2|285
1764586410000|2025-12-01 10:53:30||824||824||824||824|692
1764586420000|2025-12-01 10:53:40||824.2||824.2||824.2||824|0
1764586430000|2025-12-01 10:53:50||824||824||824||824|0
1764586490000|2025-12-01 10:54:50|824.2|823.8|824|823.8|824.2|823.8|824|823.8|480
1764586500000|2025-12-01 10:55:00|824.4|824|824.8|824.4|824.8|824.4|824.4|824|0
1764586510000|2025-12-01 10:55:10|825|824.6|825|824.4|825|824.6|825|824.4|0
1764586520000|2025-12-01 10:55:20||824.6||824.6||824.6||824.6|0
1764586540000|2025-12-01 10:55:40||824.4||824.4||824.4||824.4|0
1764586560000|2025-12-01 10:56:00|824.8|824.2|824.8|824.2|824.8|824.2|824.6|824.2|0
1764586570000|2025-12-01 10:56:10|824.6||824.6||824.6||824.6||0
1764586590000|2025-12-01 10:56:30|824.8||824.8||824.8||824.8||0
1764586610000|2025-12-01 10:56:50|824.6||824.6||824.6||824.6||150
1764586640000|2025-12-01 10:57:20|824.4|824.6|825|824.4|825|824.6|824.4|824.4|3139
1764586650000|2025-12-01 10:57:30||824.6||824.6||824.6||824.6|0
1764586680000|2025-12-01 10:58:00||824.8||824.6||824.8||824.6|410
1764586690000|2025-12-01 10:58:10|824.8|824.8|825|824.8|825|824.8|824.8|824.6|53
1764586700000|2025-12-01 10:58:20|825.2|825|825.4|825|825.4|825|825.2|825|1036
1764586710000|2025-12-01 10:58:30|825.2|824.8|825.2|825|825.2|825|825.2|824.8|415
1764586720000|2025-12-01 10:58:40||824.8||824.8||824.8||824.8|0
1764586730000|2025-12-01 10:58:50|||||||||79
1764586750000|2025-12-01 10:59:10|||||||||78
1764586780000|2025-12-01 10:59:40||825||825||825||825|194
1764586790000|2025-12-01 10:59:50|825.4|824.8|825.2|824.8|825.4|825|825.2|824.8|0
1764586800000|2025-12-01 11:00:00|825|824.4|825|824.6|825|824.6|825|824.4|757
1764586810000|2025-12-01 11:00:10|825.4|824.8|825.4|825|825.4|825|825.4|824.8|137
1764586840000|2025-12-01 11:00:40|825.8|825.2|825.8|825.6|825.8|825.6|825.8|825.2|0
1764586870000|2025-12-01 11:01:10||825.4||825.4||825.4||825.4|534
1764586890000|2025-12-01 11:01:30|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|286
1764586900000|2025-12-01 11:01:40|825.4|825|825.4|825|825.4|825|825.4|825|0
1764586920000|2025-12-01 11:02:00|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1764586940000|2025-12-01 11:02:20|825|824.6|825|824.6|825|824.6|825|824.4|0
1764586980000|2025-12-01 11:03:00||824.8||824.8||824.8||824.8|630
1764587080000|2025-12-01 11:04:40|825.6|825|825.6|825.2|825.6|825.2|825.6|825|1906
1764587120000|2025-12-01 11:05:20||825||825||825||825|0
1764587140000|2025-12-01 11:05:40|825.4||825.4||825.4||825.4||259
1764587150000|2025-12-01 11:05:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|1906
1764587160000|2025-12-01 11:06:00||825||825||825.2||825|0
1764587170000|2025-12-01 11:06:10||825.2||825.2||825.2||825.2|0
1764587200000|2025-12-01 11:06:40|825.4|825.4|825.4|824.8|825.4|825.4|825.4|824.8|191
1764587210000|2025-12-01 11:06:50|825.2||825||825.2||825||0
1764587220000|2025-12-01 11:07:00||824.6||824.4||824.6||824.4|0
1764587230000|2025-12-01 11:07:10||824.6||824.6||824.6||824.6|0
1764587250000|2025-12-01 11:07:30||824.4||824.6||824.6||824.4|0
1764587280000|2025-12-01 11:08:00||824.8||824.8||824.8||824.8|264
1764587290000|2025-12-01 11:08:10|||||||||268
1764587300000|2025-12-01 11:08:20|||||||||178
1764587350000|2025-12-01 11:09:10||824.4||824.4||824.4||824.4|1091
1764587360000|2025-12-01 11:09:20||824.6||824.6||824.6||824.6|0
1764587370000|2025-12-01 11:09:30||824.4||824.4||824.4||824.4|0
1764587380000|2025-12-01 11:09:40||824.6||824.6||824.6||824.4|0
1764587390000|2025-12-01 11:09:50||824.4||824.4||824.4||824.4|0
1764587400000|2025-12-01 11:10:00|824.8||824.8||824.8||824.8||0
1764587410000|2025-12-01 11:10:10|824.6||824.6||824.6||824.6||0
1764587420000|2025-12-01 11:10:20||824.2||824.2||824.2||824.2|0
1764587430000|2025-12-01 11:10:30|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1764587440000|2025-12-01 11:10:40||824||823.8||824||823.8|51
1764587460000|2025-12-01 11:11:00|824.4|824.2|824.8|824.2|824.8|824.2|824.4|824.2|559
1764587490000|2025-12-01 11:11:30||824.4||824.4||824.4||824.2|0
1764587500000|2025-12-01 11:11:40|||||||||637
1764587510000|2025-12-01 11:11:50||824.2||824.4||824.4||824.2|0
1764587520000|2025-12-01 11:12:00||824.2||824.4||824.4||824.2|0
1764587550000|2025-12-01 11:12:30|825|824.6|825|824.6|825|824.6|825|824.6|1006
1764587560000|2025-12-01 11:12:40|825.2|824.8|825.2|825|825.2|825|825.2|824.8|1367
1764587570000|2025-12-01 11:12:50|825.4|824.8|825.6|825.2|825.6|825.2|825.4|824.8|53
1764587590000|2025-12-01 11:13:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|9
1764587610000|2025-12-01 11:13:30|826|825.6|826|825.6|826|825.6|826|825.6|763
1764587620000|2025-12-01 11:13:40||825.8||825.8||825.8||825.8|0
1764587640000|2025-12-01 11:14:00|826.2|826.2|826.8|826.4|826.8|826.6|826.2|826.2|3979
1764587650000|2025-12-01 11:14:10|827|826.6|827|826.4|827|826.6|827|826.4|0
1764587660000|2025-12-01 11:14:20|826.8|826.6|826.8|826.4|826.8|826.8|826.8|826.4|1498
1764587670000|2025-12-01 11:14:30|827||827||827||827||0
1764587690000|2025-12-01 11:14:50|826.8||827||827||826.8||0
1764587700000|2025-12-01 11:15:00|826.8|826.6|826.6|826.2|826.8|826.6|826.6|826.2|3303
1764587750000|2025-12-01 11:15:50|827|826.8|827|826.8|827|826.8|827|826.8|443
1764587760000|2025-12-01 11:16:00|827.2||827.2||827.2||827.2||0
1764587770000|2025-12-01 11:16:10|827|826.6|826.8|826.2|827|826.6|826.8|826.2|245
1764587780000|2025-12-01 11:16:20|826.6||826.6||826.6||826.6||0
1764587790000|2025-12-01 11:16:30|826.4|826|826.4|825.8|826.4|826|826.4|825.8|0
1764587810000|2025-12-01 11:16:50||826||826||826||826|0
1764587820000|2025-12-01 11:17:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1764587830000|2025-12-01 11:17:10|826|825.6|826|825.6|826|825.6|826|825.6|231
1764587840000|2025-12-01 11:17:20|825.8||825.8||825.8||825.8||256
1764587850000|2025-12-01 11:17:30|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|0
1764587860000|2025-12-01 11:17:40|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|0
1764587880000|2025-12-01 11:18:00|826|825.4|825.6|825.2|826|825.4|825.6|825.2|0
1764587890000|2025-12-01 11:18:10||825.4||825.4||825.4||825.4|0
1764587930000|2025-12-01 11:18:50|825.8||825.8||825.8||825.8||0
1764587960000|2025-12-01 11:19:20|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1764587970000|2025-12-01 11:19:30|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|108
1764588020000|2025-12-01 11:20:20||825||825||825||825|0
1764588030000|2025-12-01 11:20:30|826|825.4|826.2|825.6|826.2|825.6|826|825.4|813
1764588040000|2025-12-01 11:20:40|826|826|826.4|825.8|826.6|826|826|825.8|0
1764588050000|2025-12-01 11:20:50|826.2||826.2||826.2||826.2||0
1764588060000|2025-12-01 11:21:00|826.4|826|826.4|826|826.4|826|826.4|826|0
1764588090000|2025-12-01 11:21:30||826.2||826.2||826.2||826.2|0
1764588120000|2025-12-01 11:22:00||826||826||826||826|0
1764588150000|2025-12-01 11:22:30|826.2|825.8|827|826.2|827|826.2|826.2|825.8|1985
1764588160000|2025-12-01 11:22:40|827.2|826.4|827.2|826.8|827.2|826.8|827|826.4|0
1764588170000|2025-12-01 11:22:50||826.6||826.6||826.6||826.6|200
1764588220000|2025-12-01 11:23:40||826.8||826.6||826.8||826.6|232
1764588250000|2025-12-01 11:24:10|826.6|826|826.6|826|826.6|826|826.6|826|485
1764588260000|2025-12-01 11:24:20|826.4|826.2|826.2|825.8|826.4|826.2|826.2|825.8|1600
1764588270000|2025-12-01 11:24:30|826|825.6|826|825.6|826|825.8|826|825.6|350
1764588330000|2025-12-01 11:25:30|825.8||825.8||825.8||825.8||0
1764588340000|2025-12-01 11:25:40|825.6|824.8|825.6|825.2|825.6|825.2|825.6|824.8|0
1764588360000|2025-12-01 11:26:00|825.4|825|825.4|825|825.4|825|825.4|824.8|466
1764588420000|2025-12-01 11:27:00|825.8|825.4|825.8|825.4|825.8|825.6|825.8|825.4|824
1764588430000|2025-12-01 11:27:10||825.6||825.4||825.6||825.4|256
1764588440000|2025-12-01 11:27:20|826.2|825.6|826.2|825.8|826.2|825.8|826.2|825.6|0
1764588460000|2025-12-01 11:27:40|826.4|826|826.4|826|826.4|826|826.4|826|0
1764588470000|2025-12-01 11:27:50||825.8||826||826||825.8|0
1764588490000|2025-12-01 11:28:10||825.8||825.8||826||825.8|0
1764588510000|2025-12-01 11:28:30||826||826||826||826|0
1764588530000|2025-12-01 11:28:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|50
1764588540000|2025-12-01 11:29:00|826.4|826|826.2|825.8|826.4|826|826.2|825.8|725
1764588600000|2025-12-01 11:30:00|826.4|826|826.4|826.2|826.4|826.2|826.4|826|454
1764588610000|2025-12-01 11:30:10||826||826||826||826|292
1764588620000|2025-12-01 11:30:20||826.2||826||826.2||826|370
1764588700000|2025-12-01 11:31:40|826.6|826.2|826.6|826.4|826.6|826.4|826.6|826.2|1388
1764588740000|2025-12-01 11:32:20||826.2||826.2||826.2||826.2|26
1764588770000|2025-12-01 11:32:50|826.4||826.4||826.4||826.4||0
1764588780000|2025-12-01 11:33:00||826||826||826||826|0
1764588800000|2025-12-01 11:33:20|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1764588810000|2025-12-01 11:33:30|826||826||826||826||626
1764588820000|2025-12-01 11:33:40||825.6||825.6||825.6||825.4|0
1764588840000|2025-12-01 11:34:00|||||||||114
1764588850000|2025-12-01 11:34:10|825.8|825.4|825.6|825.4|825.8|825.4|825.6|825.4|801
1764588860000|2025-12-01 11:34:20||825.2||825.2||825.2||825.2|0
1764588960000|2025-12-01 11:36:00|825.4|825|825.4|825|825.4|825|825.4|825|1808
1764588970000|2025-12-01 11:36:10|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|7
1764588990000|2025-12-01 11:36:30||825||824.6||825||824.6|194
1764589000000|2025-12-01 11:36:40|825||825||825||825||0
1764589010000|2025-12-01 11:36:50||824.4||824.4||824.6||824.4|0
1764589020000|2025-12-01 11:37:00||824.6||824.6||824.6||824.6|0
1764589030000|2025-12-01 11:37:10|825.4|824.8|825.4|824.8|825.4|825.2|825.4|824.8|58
1764589070000|2025-12-01 11:37:50|825.2|824.4|825|824.4|825.2|824.4|825|824.4|295
1764589090000|2025-12-01 11:38:10|824.6||824.6||824.6||824.6||0
1764589100000|2025-12-01 11:38:20||824.2||824.2||824.2||824.2|0
1764589300000|2025-12-01 11:41:40|824.4|824.4|824.6|824.4|824.6|824.4|824.4|824.4|128
1764589320000|2025-12-01 11:42:00||824.2||824.2||824.2||824.2|365
1764589380000|2025-12-01 11:43:00|824.4|824|824.4|824|824.4|824|824.2|824|985
1764589400000|2025-12-01 11:43:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|1088
1764589420000|2025-12-01 11:43:40||824||824||824||824|220
1764589430000|2025-12-01 11:43:50|||||||||169
1764589440000|2025-12-01 11:44:00|||||||||717
1764589460000|2025-12-01 11:44:20|824|823.6|824.4|824.2|824.6|824.2|824|823.6|3915
1764589470000|2025-12-01 11:44:30|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|53
1764589480000|2025-12-01 11:44:40|825|824.6|825|824.4|825|824.6|825|824.4|0
1764589490000|2025-12-01 11:44:50||824.6||824.6||824.6||824.4|0
1764589500000|2025-12-01 11:45:00||824.8||824.8||824.8||824.8|0
1764589510000|2025-12-01 11:45:10|825.2|825.2|825.8|825.2|825.8|825.2|825.2|825|600
1764589520000|2025-12-01 11:45:20||825||825||825||825|0
1764589540000|2025-12-01 11:45:40||825.2||825.2||825.2||825.2|0
1764589550000|2025-12-01 11:45:50|826|825.4|826|825.6|826|825.6|826|825.4|0
1764589570000|2025-12-01 11:46:10|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|540
1764589580000|2025-12-01 11:46:20||826||826||826||825.8|0
1764589590000|2025-12-01 11:46:30|826.6||826.6||826.6||826.6||267
1764589610000|2025-12-01 11:46:50|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1764589630000|2025-12-01 11:47:10|827|826.4|826.8|826.4|827|826.4|826.8|826.4|0
1764589640000|2025-12-01 11:47:20|826.6|826.2|826.4|826.2|826.6|826.2|826.4|826.2|26
1764589650000|2025-12-01 11:47:30||826||826||826||826|76
1764589680000|2025-12-01 11:48:00|826.2||826.2||826.2||826.2||0
1764589690000|2025-12-01 11:48:10|826.4|825.6|826.4|825.8|826.4|825.8|826.4|825.6|895
1764589700000|2025-12-01 11:48:20||826||826||826||826|0
1764589750000|2025-12-01 11:49:10|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|1308
1764589760000|2025-12-01 11:49:20|826|825.4|825.6|825.2|826|825.4|825.6|825.2|1057
1764589790000|2025-12-01 11:49:50|825.8||825.8||825.8||825.8||0
1764589800000|2025-12-01 11:50:00||825.4||825.2||825.4||825.2|0
1764589850000|2025-12-01 11:50:50|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|0
1764589860000|2025-12-01 11:51:00|825.4|825.2|825.4|824.8|825.4|825.2|825.4|824.8|132
1764589870000|2025-12-01 11:51:10|825.2|825|825|824.6|825.2|825|825|824.6|0
1764589880000|2025-12-01 11:51:20|824.8|824.4|824.8|824.4|825|824.4|824.8|824.4|0
1764589910000|2025-12-01 11:51:50|824.6|824|824.6|824|824.6|824|824.6|824|11
1764589970000|2025-12-01 11:52:50|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1764589980000|2025-12-01 11:53:00||824.8||824.8||824.8||824.6|0
1764590030000|2025-12-01 11:53:50||825||824.8||825||824.8|0
1764590070000|2025-12-01 11:54:30||825||825||825||825|0
1764590080000|2025-12-01 11:54:40||824.8||824.8||824.8||824.8|387
1764590090000|2025-12-01 11:54:50|||||||||4000
1764590120000|2025-12-01 11:55:20|825|824.6|824|823.4|825|824.6|824|823.4|34
1764590130000|2025-12-01 11:55:30||823.2||823.4||823.4||823.2|0
1764590140000|2025-12-01 11:55:40|824.4|824|824.4|824|824.4|824|824.4|823.8|1263
1764590150000|2025-12-01 11:55:50||824.2||824||824.2||824|0
1764590160000|2025-12-01 11:56:00||824.2||824||824.2||824|249
1764590180000|2025-12-01 11:56:20||823.8||824||824||823.8|0
1764590190000|2025-12-01 11:56:30||823.8||824||824||823.8|0
1764590200000|2025-12-01 11:56:40||823.8||824||824||823.8|0
1764590220000|2025-12-01 11:57:00||824.2||824.2||824.2||824.2|0
1764590240000|2025-12-01 11:57:20||824||824||824||823.8|0
1764590250000|2025-12-01 11:57:30||823.8||823.8||824||823.8|0
1764590260000|2025-12-01 11:57:40||824||824||824||824|0
1764590280000|2025-12-01 11:58:00||823.8||823.8||823.8||823.8|0
1764590290000|2025-12-01 11:58:10||824||823.8||824||823.8|0
1764590300000|2025-12-01 11:58:20||824||824||824||823.8|0
1764590310000|2025-12-01 11:58:30||823.8||823.8||823.8||823.8|0
1764590330000|2025-12-01 11:58:50||824||824||824||824|0
1764590340000|2025-12-01 11:59:00||823.8||824||824||823.8|0
1764590350000|2025-12-01 11:59:10||823.8||824||824||823.8|0
1764590360000|2025-12-01 11:59:20||823.8||824||824||823.8|0
1764590380000|2025-12-01 11:59:40||823.8||823.8||824||823.8|106
1764590540000|2025-12-01 12:02:20|824.6|824.2|824.4|824.2|824.6|824.2|824.4|824.2|0
1764590550000|2025-12-01 12:02:30||824||824.2||824.2||824|0
1764590560000|2025-12-01 12:02:40|824.2|824|824.2|823.8|824.2|824|824.2|823.8|206
1764590580000|2025-12-01 12:03:00|824.4|824|824.4|824|824.4|824|824.4|824|811
1764590610000|2025-12-01 12:03:30|||||||||2184
1764590620000|2025-12-01 12:03:40||824.2||824.2||824.2||824.2|363
1764590640000|2025-12-01 12:04:00||824||824||824||824|1920
1764590650000|2025-12-01 12:04:10|824.2|823.8|824|823.6|824.2|823.8|824|823.6|112
1764590680000|2025-12-01 12:04:40|823.8||823.8||823.8||823.8||556
1764590710000|2025-12-01 12:05:10||823.2||823.2||823.2||823.2|109
1764590750000|2025-12-01 12:05:50|824|823.6|824|823.6|824|823.6|824|823.6|1714
1764590820000|2025-12-01 12:07:00|823.6|823.2|824|823.6|824|823.6|823.4|823.2|1024
1764590830000|2025-12-01 12:07:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1764590850000|2025-12-01 12:07:30|824.2|823.6|823.8|823.2|824.2|823.6|823.6|823.2|38
1764590860000|2025-12-01 12:07:40|823.6||823.6||823.6||823.6||0
1764590870000|2025-12-01 12:07:50|823.8||823.6||823.8||823.6||0
1764590880000|2025-12-01 12:08:00|823.4|823|823.6|823|823.6|823|823.4|823|424
1764590890000|2025-12-01 12:08:10||823.2||823.2||823.2||823.2|0
1764590910000|2025-12-01 12:08:30|||||||||400
1764590950000|2025-12-01 12:09:10|||||||||669
1764590960000|2025-12-01 12:09:20|823.8||823.6||823.8||823.6||0
1764590980000|2025-12-01 12:09:40||823.4||823.2||823.4||823.2|0
1764591020000|2025-12-01 12:10:20||823.4||823.2||823.4||823.2|0
1764591030000|2025-12-01 12:10:30|823.4||823.4||823.4||823.4||813
1764591040000|2025-12-01 12:10:40||823||823||823||823|0
1764591130000|2025-12-01 12:12:10|||||||||145
1764591260000|2025-12-01 12:14:20|824|823.4|824|823.4|824|823.4|824|823.4|0
1764591270000|2025-12-01 12:14:30|824.4|823.6|824.4|824|824.4|824|824.4|823.4|1238
1764591280000|2025-12-01 12:14:40|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824|414
1764591290000|2025-12-01 12:14:50|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|790
1764591300000|2025-12-01 12:15:00|824.6|824.2|824.8|824.2|824.8|824.2|824.4|824|0
1764591310000|2025-12-01 12:15:10||824.4||824.4||824.4||824.4|1000
1764591320000|2025-12-01 12:15:20||824.2||824.4||824.4||824.2|0
1764591330000|2025-12-01 12:15:30|824.6|824.6|824.6|824.2|824.6|824.6|824.6|824.2|26
1764591340000|2025-12-01 12:15:40|824.4|824|824.4|824|824.4|824|824.4|824|0
1764591350000|2025-12-01 12:15:50|824.6||824.6||824.6||824.6||0
1764591360000|2025-12-01 12:16:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1764591390000|2025-12-01 12:16:30||824||823.8||824||823.8|0
1764591470000|2025-12-01 12:17:50|824.2|823.6|824|823.6|824.2|823.6|824|823.6|476
1764591480000|2025-12-01 12:18:00|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|78
1764591560000|2025-12-01 12:19:20||823.6||823.4||823.6||823.4|0
1764591580000|2025-12-01 12:19:40|||||||||970
1764591590000|2025-12-01 12:19:50||823.6||823.4||823.6||823.4|127
1764591630000|2025-12-01 12:20:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|88
1764591680000|2025-12-01 12:21:20|823.4|823|823.4|823|823.4|823|823.4|823|0
1764591690000|2025-12-01 12:21:30|||||||||100
1764591750000|2025-12-01 12:22:30||823.2||823.2||823.2||823.2|1133
1764591760000|2025-12-01 12:22:40|823.2|822.8|823.4|823|823.6|823.2|823.2|822.8|0
1764591790000|2025-12-01 12:23:10|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|127
1764591800000|2025-12-01 12:23:20||823.4||823.4||823.4||823.4|578
1764591830000|2025-12-01 12:23:50|||||||||407
1764591850000|2025-12-01 12:24:10|824|823.6|824|823.6|824|823.6|824|823.6|0
1764591890000|2025-12-01 12:24:50|823.8||824||824||823.8||0
1764591900000|2025-12-01 12:25:00||823.8||823.6||823.8||823.6|216
1764591970000|2025-12-01 12:26:10||823.8||823.8||823.8||823.8|0
1764591980000|2025-12-01 12:26:20|824.4||824.4||824.4||824.4||1911
1764592000000|2025-12-01 12:26:40|824.2||824.2||824.2||824.2||0
1764592020000|2025-12-01 12:27:00||823.6||823.6||823.6||823.6|0
1764592030000|2025-12-01 12:27:10||823.8||823.6||823.8||823.6|0
1764592040000|2025-12-01 12:27:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1764592060000|2025-12-01 12:27:40|824.2|823.6|824|823.6|824.2|823.6|824|823.6|0
1764592070000|2025-12-01 12:27:50|824.2|823.2|823.6|823.2|824.2|823.2|823.6|823.2|0
1764592080000|2025-12-01 12:28:00|823.8||823.6||823.8||823.6||0
1764592090000|2025-12-01 12:28:10|823.8||823.6||823.8||823.6||0
1764592130000|2025-12-01 12:28:50|824.2|823.6|824.2|823.6|824.2|823.8|824.2|823.6|1680
1764592150000|2025-12-01 12:29:10||823.8||823.8||823.8||823.6|0
1764592170000|2025-12-01 12:29:30|||||||||71
1764592180000|2025-12-01 12:29:40|824.4|824|824.2|824|824.4|824|824.2|824|0
1764592190000|2025-12-01 12:29:50|824.4|824.2|824.4|824|824.4|824.2|824.4|824|21
1764592210000|2025-12-01 12:30:10|824.6|824.2|824.8|824.2|825|824.4|824.6|824|884
1764592220000|2025-12-01 12:30:20|824.6|824|824.4|824|824.6|824|824.4|824|0
1764592230000|2025-12-01 12:30:30|824.2||824.2||824.2||824.2||347
1764592240000|2025-12-01 12:30:40||823.8||823.8||823.8||823.8|0
1764592270000|2025-12-01 12:31:10|824|823.4|824|823.6|824|823.6|824|823.4|261
1764592280000|2025-12-01 12:31:20|824.4|823.8|824.2|823.6|824.4|824|824|823.6|544
1764592290000|2025-12-01 12:31:30|824|823.8|824.4|823.8|824.4|823.8|824|823.8|0
1764592330000|2025-12-01 12:32:10|824.2|823.6|824|823.6|824.2|823.6|824|823.6|343
1764592350000|2025-12-01 12:32:30|823.8||824||824||823.8||0
1764592360000|2025-12-01 12:32:40|823.8||823.8||823.8||823.8||902
1764592400000|2025-12-01 12:33:20||823.4||823.4||823.4||823.4|11
1764592410000|2025-12-01 12:33:30|||||||||787
1764592420000|2025-12-01 12:33:40|823.6|823.2|823.2|823|823.6|823.2|823.2|823|1525
1764592430000|2025-12-01 12:33:50|823.4||823.4||823.4||823.4||0
1764592470000|2025-12-01 12:34:30|823.2|822.6|822.8|822.6|823.2|822.6|822.8|822.6|76
1764592530000|2025-12-01 12:35:30|822.6|822.4|822.6|822|822.6|822.4|822.6|822|20
1764592540000|2025-12-01 12:35:40|823|822.2|823|822.4|823|822.4|822.6|822.2|1160
1764592550000|2025-12-01 12:35:50||822.6||822.6||822.6||822.6|0
1764592560000|2025-12-01 12:36:00||822.8||822.8||822.8||822.8|162
1764592570000|2025-12-01 12:36:10||822.6||822.6||822.6||822.6|0
1764592640000|2025-12-01 12:37:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|538
1764592660000|2025-12-01 12:37:40|823.6|823|823.6|823|823.6|823|823.6|823|0
1764592670000|2025-12-01 12:37:50|823.8|823.2|823.4|823.2|823.8|823.2|823.4|823.2|129
1764592690000|2025-12-01 12:38:10||823||823||823||823|363
1764592700000|2025-12-01 12:38:20||822.8||822.8||822.8||822.8|0
1764592740000|2025-12-01 12:39:00|823.2||823.2||823.2||823.2||0
1764592790000|2025-12-01 12:39:50|823|822.4|823|822.4|823|822.4|823|822.4|0
1764592800000|2025-12-01 12:40:00|822.8|822.2|822.8|822.4|822.8|822.4|822.8|822.2|0
1764592810000|2025-12-01 12:40:10|||||||||2000
1764592820000|2025-12-01 12:40:20|823||823||823||823||275
1764592840000|2025-12-01 12:40:40|823.4|822.6|823.4|822.8|823.4|822.8|823.4|822.6|1153
1764592860000|2025-12-01 12:41:00|824|823.8|824.8|824.2|824.8|824.2|824|823.8|7112
1764592870000|2025-12-01 12:41:10|824.6|824|824.6|824|824.6|824|824.6|824|0
1764592930000|2025-12-01 12:42:10|824.8|824.2|824.8|824.2|825|824.4|824.8|824.2|0
1764592970000|2025-12-01 12:42:50|825.2|824.4|825.2|824.6|825.2|824.6|825.2|824.4|2593
1764593000000|2025-12-01 12:43:20|825||825||825||825||0
1764593010000|2025-12-01 12:43:30|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|1191
1764593020000|2025-12-01 12:43:40|825.6||825.6||825.6||825.6||0
1764593040000|2025-12-01 12:44:00|825.4|825|825.4|825|825.4|825|825.4|825|700
1764593050000|2025-12-01 12:44:10|825.2|824.8|825.2|824.8|825.2|824.8|825|824.8|693
1764593060000|2025-12-01 12:44:20|825||825.2||825.2||825||0
1764593070000|2025-12-01 12:44:30|825||825||825||825||0
1764593090000|2025-12-01 12:44:50|825.2||825.2||825.2||825.2||1085
1764593100000|2025-12-01 12:45:00|825|825.2|825.6|825.2|825.6|825.2|825|825|952
1764593160000|2025-12-01 12:46:00|825.4||825.4||825.4||825.4||1189
1764593190000|2025-12-01 12:46:30|825.6||825.6||825.6||825.6||479
1764593200000|2025-12-01 12:46:40|825.4|825|825.6|825|825.6|825|825.4|825|172
1764593260000|2025-12-01 12:47:40|825.4|824.6|825.2|824.6|825.4|824.6|825.2|824.6|1180
1764593290000|2025-12-01 12:48:10|825||825||825||825||0
1764593320000|2025-12-01 12:48:40|824.8|824.2|824.6|824.4|824.8|824.4|824.6|824.2|117
1764593330000|2025-12-01 12:48:50|824.4|824.2|824.4|824|824.4|824.2|824.4|824|372
1764593340000|2025-12-01 12:49:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|24
1764593350000|2025-12-01 12:49:10|824.8|824.2|824.8|824|824.8|824.2|824.8|824|710
1764593360000|2025-12-01 12:49:20||824.2||824.2||824.2||824.2|0
1764593380000|2025-12-01 12:49:40|824.6|824|824.6|824|824.6|824|824.6|824|0
1764593390000|2025-12-01 12:49:50|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1764593400000|2025-12-01 12:50:00|824.6|824|824.6|824|824.6|824.2|824.6|824|0
1764593410000|2025-12-01 12:50:10||824.2||824.2||824.2||824.2|0
1764593420000|2025-12-01 12:50:20||824||824.2||824.2||824|0
1764593430000|2025-12-01 12:50:30||824||824.2||824.2||824|0
1764593440000|2025-12-01 12:50:40||824||824||824||824|0
1764593450000|2025-12-01 12:50:50||824.2||824||824.2||824|0
1764593470000|2025-12-01 12:51:10||823.8||824||824||823.8|0
1764593510000|2025-12-01 12:51:50|824.4|823.8|824.2|823.8|824.4|824|824.2|823.8|351
1764593530000|2025-12-01 12:52:10|824.6|824|824.6|824|824.6|824|824.6|824|452
1764593540000|2025-12-01 12:52:20||824.2||824.2||824.2||824|0
1764593550000|2025-12-01 12:52:30|824.8|824.4|824.8|824.6|824.8|824.6|824.8|824.4|1258
1764593560000|2025-12-01 12:52:40|824.6|824.4|824.8|824.6|824.8|824.6|824.6|824.4|158
1764593580000|2025-12-01 12:53:00|||||||||399
1764593590000|2025-12-01 12:53:10||824.4||824.4||824.4||824.4|0
1764593650000|2025-12-01 12:54:10|825|824.8|825|824.8|825|824.8|825|824.8|187
1764593660000|2025-12-01 12:54:20|825.2||825.2||825.2||825.2||670
1764593680000|2025-12-01 12:54:40|825|825|825|824.6|825|825|825|824.6|418
1764593840000|2025-12-01 12:57:20|||||||||1056
1764593860000|2025-12-01 12:57:40|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1764593870000|2025-12-01 12:57:50|824.6||824.6||824.6||824.6||0
1764593880000|2025-12-01 12:58:00||824||824||824||824|18
1764593890000|2025-12-01 12:58:10||824.4||824.2||824.4||824.2|113
1764593900000|2025-12-01 12:58:20||824.4||824.4||824.4||824.4|0
1764593910000|2025-12-01 12:58:30||824.2||824.2||824.2||824.2|0
1764593920000|2025-12-01 12:58:40||824.4||824.4||824.4||824.4|0
1764593930000|2025-12-01 12:58:50|||||||||141
1764593970000|2025-12-01 12:59:30|825.2|824.8|825.2|824.8|825.2|824.8|825|824.6|1548
1764593990000|2025-12-01 12:59:50||824.6||824.8||824.8||824.6|0
1764594000000|2025-12-01 13:00:00||825||824.8||825||824.8|775
1764594040000|2025-12-01 13:00:40|||||||||1495
1764594060000|2025-12-01 13:01:00|825.8|825.2|826.2|825.6|826.2|825.6|825.8|825.2|1722
1764594070000|2025-12-01 13:01:10|826||826||826||826||0
1764594100000|2025-12-01 13:01:40|826.4|825.8|826.8|826.2|827|826.2|826.4|825.8|336
1764594110000|2025-12-01 13:01:50|826.6||826.6||826.6||826.6||0
1764594150000|2025-12-01 13:02:30|826.4|826|826.4|826|826.4|826|826.4|826|561
1764594160000|2025-12-01 13:02:40|||||||||1000
1764594270000|2025-12-01 13:04:30|826.2||826.2||826.2||826.2||437
1764594280000|2025-12-01 13:04:40|826|825.8|826|825.6|826|825.8|826|825.6|220
1764594300000|2025-12-01 13:05:00|825.8||826||826||825.8||16
1764594330000|2025-12-01 13:05:30|825.8||826||826||825.8||800
1764594340000|2025-12-01 13:05:40|826.4|826|826.4|826|826.4|826|826.4|826|807
1764594370000|2025-12-01 13:06:10|||||||||158
1764594400000|2025-12-01 13:06:40|||||||||50
1764594410000|2025-12-01 13:06:50|||||||||489
1764594440000|2025-12-01 13:07:20|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|1580
1764594450000|2025-12-01 13:07:30|826.4|826|826.2|826|826.4|826|826.2|825.8|0
1764594470000|2025-12-01 13:07:50|826.4|826.2|826.2|826|826.4|826.2|826.2|826|159
1764594480000|2025-12-01 13:08:00|826.4||826.2||826.4||826.2||110
1764594490000|2025-12-01 13:08:10|826.4|826.2|826.4|826.2|826.4|826.2|826.4|826.2|1
1764594500000|2025-12-01 13:08:20||826||826||826||826|0
1764594520000|2025-12-01 13:08:40|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|747
1764594540000|2025-12-01 13:09:00|826.4|825.8|826.2|825.8|826.4|825.8|826.2|825.8|1777
1764594560000|2025-12-01 13:09:20||826||825.8||826||825.8|0
1764594570000|2025-12-01 13:09:30||826||826||826||826|0
1764594600000|2025-12-01 13:10:00|826|825.8|826|825.8|826|825.8|826|825.8|22
1764594630000|2025-12-01 13:10:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1764594700000|2025-12-01 13:11:40|||||||||400
1764594710000|2025-12-01 13:11:50|825.6||825.6||825.6||825.6||0
1764594730000|2025-12-01 13:12:10|826.2||826.2||826.2||826.2||754
1764594740000|2025-12-01 13:12:20||825.6||825.6||825.6||825.6|0
1764594750000|2025-12-01 13:12:30|826||826||826||826||0
1764594760000|2025-12-01 13:12:40|826.2|825.8|826|825.8|826.2|825.8|826|825.8|0
1764594800000|2025-12-01 13:13:20||825.6||825.6||825.6||825.6|0
1764594950000|2025-12-01 13:15:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|610
1764594970000|2025-12-01 13:16:10|826.6|826|826.6|826.2|826.6|826.2|826.6|826|1090
1764595000000|2025-12-01 13:16:40||826.4||826.2||826.4||826.2|1068
1764595010000|2025-12-01 13:16:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|688
1764595020000|2025-12-01 13:17:00|827.4|826.4|826.8|826.4|827.4|826.4|826.8|826.4|0
1764595030000|2025-12-01 13:17:10|||||||||850
1764595040000|2025-12-01 13:17:20|826.6||826.8||826.8||826.6||949
1764595070000|2025-12-01 13:17:50|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|1182
1764595080000|2025-12-01 13:18:00|826.4||826.4||826.4||826.4||0
1764595090000|2025-12-01 13:18:10|827||827||827||827||810
1764595110000|2025-12-01 13:18:30||826.4||826.6||826.6||826.4|0
1764595170000|2025-12-01 13:19:30|827.4|826.8|827.4|826.8|827.4|827|827.4|826.8|1100
1764595180000|2025-12-01 13:19:40||827||826.8||827||826.8|0
1764595190000|2025-12-01 13:19:50||827||827||827||827|0
1764595200000|2025-12-01 13:20:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|886
1764595210000|2025-12-01 13:20:10|827.4|827.4|827.8|827.2|827.8|827.4|827.4|827.2|0
1764595220000|2025-12-01 13:20:20|827.6||827.6||827.6||827.6||0
1764595230000|2025-12-01 13:20:30||827.4||827.4||827.4||827.4|0
1764595240000|2025-12-01 13:20:40||827.2||827.2||827.2||827.2|1012
1764595290000|2025-12-01 13:21:30|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1764595310000|2025-12-01 13:21:50|827.6||827.6||827.6||827.6||1165
1764595340000|2025-12-01 13:22:20|827.8||827.8||827.8||827.8||306
1764595350000|2025-12-01 13:22:30|827.6||827.6||827.6||827.6||0
1764595360000|2025-12-01 13:22:40|828|827.8|828|827.6|828|827.8|828|827.6|53
1764595370000|2025-12-01 13:22:50||827.8||827.6||827.8||827.6|0
1764595410000|2025-12-01 13:23:30|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|310
1764595430000|2025-12-01 13:23:50||828||827.8||828||827.8|0
1764595440000|2025-12-01 13:24:00||828||828||828||828|0
1764595460000|2025-12-01 13:24:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|3609
1764595470000|2025-12-01 13:24:30|828.2|827.8|828|827.4|828.2|827.8|828|827.4|1061
1764595490000|2025-12-01 13:24:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|0
1764595550000|2025-12-01 13:25:50|828|827.4|828.4|827.8|828.4|828|828|827.4|879
1764595560000|2025-12-01 13:26:00|828.6|828|828.4|827.8|828.6|828|828.4|827.8|0
1764595580000|2025-12-01 13:26:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1764595590000|2025-12-01 13:26:30|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1764595630000|2025-12-01 13:27:10|828.6||828.6||828.6||828.6||0
1764595640000|2025-12-01 13:27:20|828.4||828.4||828.4||828.4||476
1764595650000|2025-12-01 13:27:30|828.2|828|828.2|828|828.2|828|828.2|828|0
1764595670000|2025-12-01 13:27:50|828.8|828.2|828.8|828|828.8|828.2|828.8|828|1128
1764595680000|2025-12-01 13:28:00|828.6||828.6||828.6||828.6||0
1764595690000|2025-12-01 13:28:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828|0
1764595700000|2025-12-01 13:28:20|828.6||828.6||828.6||828.6||0
1764595710000|2025-12-01 13:28:30||828||828.2||828.2||828|0
1764595720000|2025-12-01 13:28:40||828||828||828||828|0
1764595740000|2025-12-01 13:29:00|828.4|828.4|828.6|828.4|828.6|828.4|828.4|828.4|2092
1764595760000|2025-12-01 13:29:20|828.4|828|828.4|828|828.4|828|828.4|828|1021
1764595780000|2025-12-01 13:29:40|828.2||828.2||828.2||828.2||594
1764595790000|2025-12-01 13:29:50|828|827.8|828|827.4|828|827.8|828|827.4|1102
1764595800000|2025-12-01 13:30:00||827.6||827.6||827.6||827.6|0
1764595810000|2025-12-01 13:30:10|828.2|828|828.2|828|828.2|828|828.2|828|585
1764595900000|2025-12-01 13:31:40|828.4||828.4||828.4||828.4||234
1764595930000|2025-12-01 13:32:10|828.2|827.8|828.2|827.8|828.2|828|828.2|827.8|397
1764595950000|2025-12-01 13:32:30|828.8|828.2|829|828.4|829|828.4|828.8|828.2|550
1764595960000|2025-12-01 13:32:40|828.8||829||829||828.8||0
1764595970000|2025-12-01 13:32:50||828.6||828.4||828.6||828.4|0
1764595980000|2025-12-01 13:33:00|828.8||828.8||828.8||828.8||0
1764596000000|2025-12-01 13:33:20|829||828.8||829||828.8||0
1764596010000|2025-12-01 13:33:30|829||828.8||829||828.8||514
1764596020000|2025-12-01 13:33:40|829||828.8||829||828.8||0
1764596040000|2025-12-01 13:34:00|828.6|828.2|828.2|827.6|828.6|828.2|828.2|827.6|350
1764596050000|2025-12-01 13:34:10|828||828||828||828||0
1764596070000|2025-12-01 13:34:30|828.2||828.2||828.2||828.2||0
1764596130000|2025-12-01 13:35:30||827.8||827.6||827.8||827.6|0
1764596150000|2025-12-01 13:35:50|828.6|827.8|828.6|828|828.6|828|828.6|827.8|0
1764596160000|2025-12-01 13:36:00|828.2||828.6||828.6||828.2||578
1764596180000|2025-12-01 13:36:20|828.4||828.4||828.4||828.4||0
1764596220000|2025-12-01 13:37:00|828.2|827.8|828.4|827.8|828.4|827.8|828.2|827.8|0
1764596230000|2025-12-01 13:37:10|828.2||828.2||828.2||828.2||0
1764596300000|2025-12-01 13:38:20|828.4|828|828.4|828|828.4|828|828.4|828|861
1764596310000|2025-12-01 13:38:30|828.6||828.6||828.6||828.6||0
1764596320000|2025-12-01 13:38:40||828.2||828||828.2||828|146
1764596370000|2025-12-01 13:39:30||828.2||828.2||828.2||828.2|0
1764596400000|2025-12-01 13:40:00|829.4|828.8|829.4|828.8|829.4|829|829.4|828.8|800
1764596430000|2025-12-01 13:40:30||829||829||829||829|0
1764596450000|2025-12-01 13:40:50||828.8||829||829||828.8|1468
1764596460000|2025-12-01 13:41:00|829.2|829.2|829.8|829.2|829.8|829.2|829.2|829.2|335
1764596470000|2025-12-01 13:41:10|829.6||829.6||829.6||829.6||0
1764596510000|2025-12-01 13:41:50|||||||||628
1764596520000|2025-12-01 13:42:00|829.8|829.4|830.2|829.8|830.4|830|829.8|829.4|3947
1764596530000|2025-12-01 13:42:10|830.4||830.2||830.4||830.2||0
1764596610000|2025-12-01 13:43:30|830.6|830|830.6|830.2|830.6|830.2|830.6|830|401
1764596620000|2025-12-01 13:43:40||830||830||830||830|0
1764596640000|2025-12-01 13:44:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|925
1764596650000|2025-12-01 13:44:10|||||||||300
1764596680000|2025-12-01 13:44:40|830.6||830.6||830.6||830.6||0
1764596690000|2025-12-01 13:44:50|830.8||830.8||830.8||830.8||0
1764596700000|2025-12-01 13:45:00|831|830.4|831|830.4|831|830.4|831|830.2|738
1764596720000|2025-12-01 13:45:20|830.8||831||831||830.8||0
1764596740000|2025-12-01 13:45:40|831.2|830.6|831|830.4|831.2|830.6|831|830.4|0
1764596770000|2025-12-01 13:46:10|830.8||830.8||830.8||830.8||0
1764596830000|2025-12-01 13:47:10|830.4|829.8|830.2|829.8|830.4|829.8|830.2|829.8|944
1764596870000|2025-12-01 13:47:50|830|829.4|830|829.4|830|829.4|830|829.4|5148
1764596880000|2025-12-01 13:48:00|830.2|829.6|830.6|830|830.6|830.2|830.2|829.6|1544
1764596890000|2025-12-01 13:48:10|||||||||1500
1764596900000|2025-12-01 13:48:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1764596910000|2025-12-01 13:48:30|830.2||830.2||830.2||830.2||0
1764596920000|2025-12-01 13:48:40||830||830||830||830|0
1764596940000|2025-12-01 13:49:00|830.6||830.6||830.6||830.6||305
1764596960000|2025-12-01 13:49:20|830.4||830.4||830.4||830.4||0
1764597000000|2025-12-01 13:50:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|673
1764597060000|2025-12-01 13:51:00|830|829.4|830|829.4|830|829.4|830|829.4|392
1764597070000|2025-12-01 13:51:10|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1764597110000|2025-12-01 13:51:50|829.4|829|829.4|829|829.4|829|829.4|829|0
1764597180000|2025-12-01 13:53:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|302
1764597200000|2025-12-01 13:53:20|||||||||903
1764597240000|2025-12-01 13:54:00|829.6||829.6||829.6||829.6||0
1764597290000|2025-12-01 13:54:50|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.2|1107
1764597300000|2025-12-01 13:55:00|829.6||829.8||829.8||829.6||0
1764597310000|2025-12-01 13:55:10|830|829.6|830|829.6|830|829.6|830|829.6|0
1764597320000|2025-12-01 13:55:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|1345
1764597370000|2025-12-01 13:56:10|830|829.6|830.8|830|830.8|830|830|829.6|1505
1764597380000|2025-12-01 13:56:20|831|830.2|831|830.2|831|830.2|831|830.2|0
1764597390000|2025-12-01 13:56:30|830.8||831||831||830.8||0
1764597400000|2025-12-01 13:56:40|831.2|830.4|831.2|830.4|831.2|830.4|831.2|830.4|0
1764597430000|2025-12-01 13:57:10|831||830.8||831||830.8||0
1764597460000|2025-12-01 13:57:40|831||831||831||831||0
1764597470000|2025-12-01 13:57:50||830.6||830.6||830.6||830.6|0
1764597490000|2025-12-01 13:58:10|830.8||831.2||831.2||830.8||0
1764597500000|2025-12-01 13:58:20|830.8||830.8||830.8||830.8||0
1764597510000|2025-12-01 13:58:30||830.4||830.4||830.4||830.4|1547
1764597560000|2025-12-01 13:59:20||830.2||830.4||830.4||830.2|197
1764597570000|2025-12-01 13:59:30|||||||||1089
1764597590000|2025-12-01 13:59:50|830.6|830.2|830.2|830|830.6|830.4|830.2|830|1266
1764597640000|2025-12-01 14:00:40||829.8||829.8||829.8||829.8|259
1764597660000|2025-12-01 14:01:00|830||830||830||830||0
1764597730000|2025-12-01 14:02:10|830.2|830|830.2|830|830.2|830|830.2|830|92
1764597770000|2025-12-01 14:02:50|||||||||518
1764597780000|2025-12-01 14:03:00|||||||||401
1764597800000|2025-12-01 14:03:20|||||||||474
1764597830000|2025-12-01 14:03:50||829.8||830||830||829.8|0
1764597840000|2025-12-01 14:04:00||829.8||829.8||829.8||829.8|0
1764597850000|2025-12-01 14:04:10|830||830||830||830||114
1764597870000|2025-12-01 14:04:30||829.6||829.6||829.6||829.6|1157
1764597880000|2025-12-01 14:04:40|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.2|1
1764597900000|2025-12-01 14:05:00|||||||||335
1764597930000|2025-12-01 14:05:30|829.6|829.6|829.6|829.2|829.6|829.6|829.6|829.2|259
1764597940000|2025-12-01 14:05:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1764597990000|2025-12-01 14:06:30|||||||||300
1764598080000|2025-12-01 14:08:00||829.2||829||829.2||829|0
1764598100000|2025-12-01 14:08:20|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|127
1764598170000|2025-12-01 14:09:30|||||||||357
1764598180000|2025-12-01 14:09:40|829.8|829|829.8|829.2|829.8|829.2|829.8|829|52
1764598190000|2025-12-01 14:09:50||829.4||829.2||829.4||829.2|0
1764598260000|2025-12-01 14:11:00|829.6|829|829.4|829|829.6|829|829.4|829|430
1764598310000|2025-12-01 14:11:50|829.2||829.2||829.2||829.2||0
1764598320000|2025-12-01 14:12:00|829.4||829.2||829.4||829.2||2095
1764598330000|2025-12-01 14:12:10||828.8||828.8||828.8||828.8|53
1764598360000|2025-12-01 14:12:40|829|828.6|829|828.6|829|828.6|829|828.6|456
1764598370000|2025-12-01 14:12:50|829.8|829.4|830|829.6|830|829.6|829.8|829.4|3843
1764598380000|2025-12-01 14:13:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.6|560
1764598480000|2025-12-01 14:14:40||830||829.8||830||829.8|2655
1764598490000|2025-12-01 14:14:50||830||829.8||830||829.8|364
1764598500000|2025-12-01 14:15:00||830||829.8||830||829.8|104
1764598510000|2025-12-01 14:15:10|830|829.6|830|829.6|830|829.6|830|829.6|0
1764598520000|2025-12-01 14:15:20|829.8|829.2|829.6|829.2|829.8|829.2|829.6|829.2|1242
1764598680000|2025-12-01 14:18:00|829.4||829.4||829.4||829.4||1229
1764598700000|2025-12-01 14:18:20|829.6|829.4|829|828.6|829.8|829.4|829|828.6|1003
1764598900000|2025-12-01 14:21:40||828.8||828.6||828.8||828.6|0
1764598960000|2025-12-01 14:22:40|828.8|828.8|828.8|828.6|828.8|828.8|828.8|828.6|497
1764598990000|2025-12-01 14:23:10|828.6|828.2|828.2|827.6|828.6|828.2|828.2|827.6|1624
1764599000000|2025-12-01 14:23:20|827.4|827|827.2|826.8|827.4|827|827.2|826.8|60
1764599040000|2025-12-01 14:24:00|827|826.6|827|826.6|827|826.6|827|826.6|460
1764599070000|2025-12-01 14:24:30|826.8||826.8||826.8||826.8||13
1764599100000|2025-12-01 14:25:00|827|827|827.6|827.2|827.6|827.2|827|827|1984
1764599200000|2025-12-01 14:26:40|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|865
1764599210000|2025-12-01 14:26:50|||||||||60
1764599260000|2025-12-01 14:27:40|828|827.6|828|827.6|828|827.6|828|827.6|73
1764599270000|2025-12-01 14:27:50||827.4||827.4||827.4||827.4|0
1764599300000|2025-12-01 14:28:20||827.6||827.4||827.6||827.4|0
1764599320000|2025-12-01 14:28:40|827.8|827.8|828.2|827.8|828.2|828|827.8|827.8|2138
1764599360000|2025-12-01 14:29:20|828||828.2||828.2||828||260
1764599370000|2025-12-01 14:29:30|828|827.6|828|827.6|828|827.6|828|827.6|1176
1764599380000|2025-12-01 14:29:40|||||||||738
1764599390000|2025-12-01 14:29:50|828.4|828|828.8|828.2|828.8|828.2|828.4|827.8|676
1764599400000|2025-12-01 14:30:00|828.6|828|829.4|829|829.4|829|828.6|828|2106
1764599410000|2025-12-01 14:30:10|830|829.6|830.4|830|830.4|830|830|829.6|4298
1764599430000|2025-12-01 14:30:30|830.2|829.6|829.6|829.4|830.2|829.6|829.6|829.2|2294
1764599440000|2025-12-01 14:30:40||829||829||829||829|168
1764599450000|2025-12-01 14:30:50|829.4||829.6||829.6||829.4||0
1764599460000|2025-12-01 14:31:00|828.8|828.2|828.6|828|828.8|828.2|828.6|828|68
1764599470000|2025-12-01 14:31:10|828.4||828.4||828.4||828.4||0
1764599480000|2025-12-01 14:31:20|829|828.6|829.2|828.6|829.2|828.6|829|828.6|456
1764599490000|2025-12-01 14:31:30||828.4||828.6||828.6||828.4|0
1764599500000|2025-12-01 14:31:40|829.6|828.8|830|829.4|830|829.4|829.6|828.8|1049
1764599510000|2025-12-01 14:31:50|829.6|829|829|828.6|829.6|829|829|828.6|0
1764599520000|2025-12-01 14:32:00|829.2||829.2||829.2||829.2||0
1764599540000|2025-12-01 14:32:20|829||829||829||829||0
1764599550000|2025-12-01 14:32:30|829.6|829|829.6|829|829.6|829|829.6|829|0
1764599570000|2025-12-01 14:32:50|829.4||829.4||829.4||829.4||0
1764599580000|2025-12-01 14:33:00|829.6||829.6||829.6||829.6||0
1764599590000|2025-12-01 14:33:10|829.4||829.4||829.4||829.4||0
1764599600000|2025-12-01 14:33:20||828.8||828.8||828.8||828.8|0
1764599630000|2025-12-01 14:33:50|829.2||829.2||829.2||829.2||0
1764599640000|2025-12-01 14:34:00|828.8|828.4|828.4|828.2|828.8|828.4|828.4|828.2|1174
1764599650000|2025-12-01 14:34:10|828.6||828.6||828.6||828.6||0
1764599670000|2025-12-01 14:34:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|117
1764599680000|2025-12-01 14:34:40|829.4|828.6|829.2|828.6|829.4|828.6|829.2|828.4|0
1764599690000|2025-12-01 14:34:50||828.4||828.4||828.4||828.4|0
1764599700000|2025-12-01 14:35:00|829.4|828.6|829.6|829|829.6|829|829.4|828.6|0
1764599710000|2025-12-01 14:35:10||828.8||828.8||828.8||828.8|0
1764599720000|2025-12-01 14:35:20|829.4|829|829.4|828.6|829.4|829|829.4|828.6|0
1764599740000|2025-12-01 14:35:40|829.2|828.4|829.2|828.4|829.2|828.4|829.2|828.4|0
1764599770000|2025-12-01 14:36:10||828.6||828.6||828.6||828.6|142
1764599790000|2025-12-01 14:36:30|829||829||829||829||0
1764599810000|2025-12-01 14:36:50|829.4|828.8|829.6|829|829.6|829|829.4|828.8|347
1764599830000|2025-12-01 14:37:10|830|829.2|830|829.2|830|829.2|830|829.2|110
1764599860000|2025-12-01 14:37:40||829.4||829.4||829.4||829.4|370
1764599890000|2025-12-01 14:38:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|259
1764599920000|2025-12-01 14:38:40|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|0
1764599930000|2025-12-01 14:38:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|684
1764599940000|2025-12-01 14:39:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|516
1764599950000|2025-12-01 14:39:10|||||||||666
1764599970000|2025-12-01 14:39:30||829||829||829||829|0
1764599990000|2025-12-01 14:39:50|829.2||829.2||829.2||829.2||392
1764600000000|2025-12-01 14:40:00|829.4|829.2|830.2|829.8|830.2|829.8|829.4|829.2|2936
1764600010000|2025-12-01 14:40:10|||||||||1905
1764600030000|2025-12-01 14:40:30|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|3534
1764600040000|2025-12-01 14:40:40|830.6||830.6||830.8||830.6||0
1764600050000|2025-12-01 14:40:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|600
1764600060000|2025-12-01 14:41:00|830.6|830.2|830.6|830.2|830.8|830.2|830.6|830.2|415
1764600090000|2025-12-01 14:41:30|830.4|829.8|830.2|829.6|830.4|829.8|830.2|829.6|887
1764600100000|2025-12-01 14:41:40|830||830.2||830.2||830||0
1764600110000|2025-12-01 14:41:50||829.8||829.8||829.8||829.8|0
1764600130000|2025-12-01 14:42:10|830.4|830|830.6|830|830.6|830|830.4|830|0
1764600140000|2025-12-01 14:42:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1764600150000|2025-12-01 14:42:30|830.6|830|830.6|830|830.6|830|830.6|829.8|0
1764600160000|2025-12-01 14:42:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1764600170000|2025-12-01 14:42:50|830.6|830|830.8|830.2|830.8|830.4|830.6|830|772
1764600200000|2025-12-01 14:43:20||830||830||830||830|0
1764600210000|2025-12-01 14:43:30||830.2||830.4||830.4||830.2|0
1764600250000|2025-12-01 14:44:10||830.6||830.6||830.6||830.6|0
1764600270000|2025-12-01 14:44:30|||||||||255
1764600300000|2025-12-01 14:45:00|830.6|830.4|830.4|830.2|830.6|830.4|830.4|830.2|0
1764600310000|2025-12-01 14:45:10|830.2|830|830.2|829.8|830.2|830|830.2|829.8|1179
1764600320000|2025-12-01 14:45:20||829.6||829.8||829.8||829.6|0
1764600330000|2025-12-01 14:45:30|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830|902
1764600340000|2025-12-01 14:45:40||830||830||830||830|0
1764600350000|2025-12-01 14:45:50||830.2||829.8||830.2||829.8|886
1764600370000|2025-12-01 14:46:10||830||830||830||830|0
1764600380000|2025-12-01 14:46:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|474
1764600390000|2025-12-01 14:46:30|830.8|830.4|831|830.6|831|830.6|830.8|830.4|21
1764600400000|2025-12-01 14:46:40|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|296
1764600410000|2025-12-01 14:46:50|830.4|829.8|830.4|829.8|830.4|830|830.4|829.8|0
1764600420000|2025-12-01 14:47:00|830.2|830|830.4|830|830.4|830|830.2|830|2469
1764600430000|2025-12-01 14:47:10|830.2|829.8|829.6|829.2|830.2|829.8|829.6|829.2|1883
1764600440000|2025-12-01 14:47:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|1162
1764600450000|2025-12-01 14:47:30|830|829.6|830|829.8|830|829.8|830|829.6|289
1764600460000|2025-12-01 14:47:40|830.4|830|830.2|829.8|830.4|830|830.2|829.8|0
1764600470000|2025-12-01 14:47:50|830.4|830|830.4|830|830.4|830|830.4|830|2
1764600480000|2025-12-01 14:48:00||830.2||830||830.2||830|237
1764600490000|2025-12-01 14:48:10|830.8|830.2|830.6|830|830.8|830.2|830.6|830|363
1764600500000|2025-12-01 14:48:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1764600510000|2025-12-01 14:48:30|830.6|830|830.6|830|830.6|830|830.6|830|0
1764600520000|2025-12-01 14:48:40||830.2||830||830.2||830|4
1764600530000|2025-12-01 14:48:50||830.2||830.2||830.2||830.2|0
1764600540000|2025-12-01 14:49:00||830||830||830.2||830|200
1764600550000|2025-12-01 14:49:10||830.2||830.2||830.2||830.2|0
1764600580000|2025-12-01 14:49:40|830.2|829.8|830|829.6|830.2|829.8|829.8|829.6|3125
1764600590000|2025-12-01 14:49:50|829.8||829.8||829.8||829.8||172
1764600600000|2025-12-01 14:50:00|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|1767
1764600610000|2025-12-01 14:50:10|830||829.8||830||829.8||89
1764600640000|2025-12-01 14:50:40|830|829.6|830|829.6|830|829.6|830|829.6|59
1764600650000|2025-12-01 14:50:50|830.2||830.2||830.2||830||0
1764600660000|2025-12-01 14:51:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1764600670000|2025-12-01 14:51:10||830||830||830||830|0
1764600680000|2025-12-01 14:51:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|37
1764600720000|2025-12-01 14:52:00|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|314
1764600730000|2025-12-01 14:52:10||830.6||830.6||830.6||830.6|0
1764600740000|2025-12-01 14:52:20||830.4||830.4||830.4||830.4|203
1764600750000|2025-12-01 14:52:30||830.6||830.6||830.6||830.6|0
1764600760000|2025-12-01 14:52:40|831|830.8|831|830.8|831|830.8|831|830.8|1848
1764600770000|2025-12-01 14:52:50|831.2||831.2||831.2||831.2||0
1764600830000|2025-12-01 14:53:50||831||831||831||831|0
1764600860000|2025-12-01 14:54:20|831|830.4|831|830.4|831|830.6|831|830.4|0
1764600880000|2025-12-01 14:54:40||830.6||830.8||830.8||830.6|0
1764600890000|2025-12-01 14:54:50|831.2||831.2||831.2||831.2||20
1764600910000|2025-12-01 14:55:10|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|4053
1764600920000|2025-12-01 14:55:20|831|830.4|830.6|830.4|831|830.4|830.6|830.4|4138
1764600930000|2025-12-01 14:55:30|830.8||830.8||830.8||830.8||873
1764600940000|2025-12-01 14:55:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|768
1764600960000|2025-12-01 14:56:00|831|830.4|831.2|830.8|831.2|830.8|831|830.4|905
1764600970000|2025-12-01 14:56:10|831.4|831|831.4|831|831.4|831|831.4|831|1549
1764600980000|2025-12-01 14:56:20|831.6|831.2|831.6|831|831.6|831.2|831.6|831|1137
1764600990000|2025-12-01 14:56:30|831.4||831.4||831.4||831.4||0
1764601010000|2025-12-01 14:56:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|267
1764601020000|2025-12-01 14:57:00||830.6||830.6||830.6||830.6|0
1764601030000|2025-12-01 14:57:10||830.8||831||831||830.8|0
1764601040000|2025-12-01 14:57:20|||||||||861
1764601090000|2025-12-01 14:58:10|831|830.8|831|830.8|831|830.8|831|830.8|0
1764601100000|2025-12-01 14:58:20|||||||||189
1764601110000|2025-12-01 14:58:30|831.6|831|831.4|831|831.6|831|831.4|831|0
1764601180000|2025-12-01 14:59:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1764601220000|2025-12-01 15:00:20|831||831||831||831||1360
1764601230000|2025-12-01 15:00:30|831.4||831.4||831.4||831.4||907
1764601250000|2025-12-01 15:00:50||831||831||831||831|0
1764601270000|2025-12-01 15:01:10|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|1778
1764601300000|2025-12-01 15:01:40|831||831||831||831||584
1764601320000|2025-12-01 15:02:00|830.8|830.6|830.2|830|830.8|830.6|830.2|830|447
1764601330000|2025-12-01 15:02:10||829.8||830||830||829.8|1129
1764601360000|2025-12-01 15:02:40|830.4|830.2|830.8|830.2|830.8|830.2|830.4|830.2|396
1764601380000|2025-12-01 15:03:00|831|830.4|831|830.6|831|830.6|830.8|830.4|0
1764601390000|2025-12-01 15:03:10||830.4||830.6||830.6||830.4|0
1764601400000|2025-12-01 15:03:20|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1764601410000|2025-12-01 15:03:30|831.4|831|831.6|831.2|831.6|831.2|831.4|831|0
1764601420000|2025-12-01 15:03:40|831.4|831|831.4|831|831.4|831|831.4|831|455
1764601430000|2025-12-01 15:03:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|296
1764601480000|2025-12-01 15:04:40||831||831||831||831|0
1764601490000|2025-12-01 15:04:50|831|830.6|831|830.6|831|830.6|831|830.4|1448
1764601500000|2025-12-01 15:05:00|830.8|830.4|831|830.4|831|830.4|830.8|830.2|0
1764601510000|2025-12-01 15:05:10|830.8|830.6|831.2|830.6|831.2|830.6|830.8|830.6|24
1764601520000|2025-12-01 15:05:20|831|830.4|831|830.4|831|830.4|831|830.4|0
1764601530000|2025-12-01 15:05:30|830.8|830.2|830.8|830.2|831|830.2|830.8|830.2|0
1764601540000|2025-12-01 15:05:40|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|0
1764601550000|2025-12-01 15:05:50|831|830.6|831.2|830.6|831.2|830.6|831|830.6|171
1764601560000|2025-12-01 15:06:00|831||831.2||831.2||831||145
1764601590000|2025-12-01 15:06:30|831.4||831.2||831.4||831.2||0
1764601620000|2025-12-01 15:07:00||830.8||830.8||830.8||830.8|0
1764601630000|2025-12-01 15:07:10||830.6||831||831||830.6|0
1764601640000|2025-12-01 15:07:20|831.4||831.4||831.6||831.4||9
1764601660000|2025-12-01 15:07:40|831.2||831.2||831.2||831.2||827
1764601670000|2025-12-01 15:07:50||830.8||830.8||830.8||830.8|0
1764601680000|2025-12-01 15:08:00|831||831||831||831||368
1764601700000|2025-12-01 15:08:20|831.4|831|831.6|831|831.6|831|831.4|830.8|336
1764601710000|2025-12-01 15:08:30||831.2||831.2||831.2||831|0
1764601720000|2025-12-01 15:08:40|||||||||200
1764601730000|2025-12-01 15:08:50|||||||||63
1764601750000|2025-12-01 15:09:10|831.4|831|831.2|830.6|831.4|831|831.2|830.6|4542
1764601760000|2025-12-01 15:09:20|831|830.8|831.2|830.6|831.4|831|831|830.6|2878
1764601770000|2025-12-01 15:09:30|831||831||831||831||0
1764601790000|2025-12-01 15:09:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1764601800000|2025-12-01 15:10:00|830.6||830.8||830.8||830.6||0
1764601810000|2025-12-01 15:10:10|830.6|830|830.4|830|830.6|830|830.4|830|3495
1764601820000|2025-12-01 15:10:20|830.2|829.6|830.2|829.6|830.2|829.6|830|829.6|615
1764601840000|2025-12-01 15:10:40|830|829.8|830.2|829.8|830.2|829.8|829.8|829.8|922
1764601850000|2025-12-01 15:10:50|830.6|830.2|830.8|830.2|830.8|830.4|830.6|830.2|729
1764601860000|2025-12-01 15:11:00|830.6||830.6||830.6||830.6||0
1764601870000|2025-12-01 15:11:10|830.4|830|830.4|829.8|830.4|830|830.2|829.8|59
1764601880000|2025-12-01 15:11:20|830.2||830||830.2||830||0
1764601890000|2025-12-01 15:11:30||829.6||829.6||829.6||829.6|970
1764601910000|2025-12-01 15:11:50|830.4|830|830.2|829.8|830.4|830|830.2|829.8|131
1764601930000|2025-12-01 15:12:10|830.4|830|830.4|830|830.4|830|830.4|830|0
1764601950000|2025-12-01 15:12:30|830.6|830.2|830.6|830.2|830.8|830.2|830.6|830.2|0
1764601960000|2025-12-01 15:12:40|830.8|830|830.4|830|830.8|830.2|830.4|830|1915
1764601980000|2025-12-01 15:13:00|830.2||830.4||830.4||830.2||600
1764602000000|2025-12-01 15:13:20|830.2|829.8|830|829.8|830.2|829.8|830|829.8|0
1764602010000|2025-12-01 15:13:30|829.6|829.6|829.6|829.4|829.6|829.6|829.6|829.4|358
1764602030000|2025-12-01 15:13:50|||||||||1391
1764602060000|2025-12-01 15:14:20|829.4|829.2|829.4|829|829.4|829.2|829.4|829|2092
1764602100000|2025-12-01 15:15:00|830.6|830.2|830.8|830.2|830.8|830.4|830.6|830.2|0
1764602110000|2025-12-01 15:15:10|||||||||500
1764602130000|2025-12-01 15:15:30|830.6||830.6||830.6||830.6||760
1764602140000|2025-12-01 15:15:40|830.4|830|830.2|830|830.4|830|830.2|830|0
1764602150000|2025-12-01 15:15:50|830|829.8|830.6|830|830.6|830|830|829.8|563
1764602160000|2025-12-01 15:16:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1764602170000|2025-12-01 15:16:10|830.6|830|830.6|830|830.6|830|830.6|829.8|119
1764602180000|2025-12-01 15:16:20|830.8|830.2|830.8|830.4|830.8|830.4|830.8|830.2|0
1764602200000|2025-12-01 15:16:40|831.2|830.6|831|830.4|831.2|830.6|831|830.4|790
1764602210000|2025-12-01 15:16:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1764602220000|2025-12-01 15:17:00||830.4||830.2||830.4||830.2|0
1764602260000|2025-12-01 15:17:40|830.6|830.4|830.6|830.2|830.6|830.4|830.6|830.2|85
1764602270000|2025-12-01 15:17:50|830.4||830.4||830.4||830.4||96
1764602280000|2025-12-01 15:18:00|||||||||534
1764602320000|2025-12-01 15:18:40|830.6||830.6||830.6||830.6||444
1764602330000|2025-12-01 15:18:50|830.4||830.8||830.8||830.4||0
1764602340000|2025-12-01 15:19:00||830.4||830.2||830.4||830.2|0
1764602350000|2025-12-01 15:19:10|830.6||830.6||830.6||830.6||0
1764602390000|2025-12-01 15:19:50|830.4||830.4||830.4||830.4||0
1764602400000|2025-12-01 15:20:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1764602410000|2025-12-01 15:20:10|830|829.6|829.8|829.4|830|829.6|829.8|829.4|555
1764602460000|2025-12-01 15:21:00|829.6|828.8|829.2|828.8|829.6|828.8|829.2|828.8|1523
1764602480000|2025-12-01 15:21:20|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|1574
1764602510000|2025-12-01 15:21:50|829.4|828.8|829.6|829|829.6|829|829.4|828.8|432
1764602520000|2025-12-01 15:22:00|829.8|829.2|829.8|829.4|829.8|829.4|829.8|829.2|0
1764602540000|2025-12-01 15:22:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1764602560000|2025-12-01 15:22:40|829.8||829.6||829.8||829.6||0
1764602570000|2025-12-01 15:22:50|829.4||829.4||829.4||829.4||0
1764602590000|2025-12-01 15:23:10||829||829||829||829|0
1764602600000|2025-12-01 15:23:20|829.2|828.6|829|828.6|829.2|828.6|829|828.6|0
1764602610000|2025-12-01 15:23:30|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|232
1764602620000|2025-12-01 15:23:40|829.6|829|829.6|829|829.6|829|829.6|829|44
1764602640000|2025-12-01 15:24:00||829.2||829||829.2||829|0
1764602650000|2025-12-01 15:24:10|829.2|828.8|829.2|828.8|829.2|829|829.2|828.8|0
1764602660000|2025-12-01 15:24:20|829|828.6|829|828.6|829|828.6|829|828.6|593
1764602680000|2025-12-01 15:24:40||828.4||828.4||828.4||828.4|574
1764602700000|2025-12-01 15:25:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1764602710000|2025-12-01 15:25:10||828.4||828.4||828.4||828.4|0
1764602720000|2025-12-01 15:25:20|829.4|829|829.6|829.2|829.6|829.2|829.4|828.8|156
1764602740000|2025-12-01 15:25:40||829||829||829||829|0
1764602760000|2025-12-01 15:26:00|829.4||829.6||829.6||829.4||0
1764602800000|2025-12-01 15:26:40|829.4||829.2||829.4||829.2||137
1764602810000|2025-12-01 15:26:50|829.4||829.4||829.4||829.4||24
1764602820000|2025-12-01 15:27:00|829.2||829.4||829.4||829.2||403
1764602830000|2025-12-01 15:27:10||829.2||829.2||829.2||829.2|86
1764602860000|2025-12-01 15:27:40|||||||||229
1764602870000|2025-12-01 15:27:50||829||829||829||829|0
1764602910000|2025-12-01 15:28:30||829.2||829||829.2||829|0
1764602940000|2025-12-01 15:29:00||829.2||829.2||829.2||829.2|0
1764602950000|2025-12-01 15:29:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1764602960000|2025-12-01 15:29:20|830||829.8||830||829.8||0
1764602970000|2025-12-01 15:29:30|829.6||829.8||829.8||829.6||0
1764602980000|2025-12-01 15:29:40|829.6|829.2|829.4|829.2|829.6|829.2|829.4|829.2|1096
1764603000000|2025-12-01 15:30:00|829.2|829|829.8|829.2|829.8|829.2|829.2|829|4659
1764603010000|2025-12-01 15:30:10|830|829.4|830|829.4|830|829.4|830|829.4|0
1764603020000|2025-12-01 15:30:20|829.8||829.8||830||829.8||0
1764603030000|2025-12-01 15:30:30|830||829.6||830||829.6||0
1764603040000|2025-12-01 15:30:40||829.2||829.2||829.2||829.2|544
1764603080000|2025-12-01 15:31:20|830|829.4|830|829.4|830|829.4|829.8|829.2|607
1764603100000|2025-12-01 15:31:40||829.6||829.4||829.6||829.2|0
1764603120000|2025-12-01 15:32:00|829.8||829.8||829.8||829.8||0
1764603130000|2025-12-01 15:32:10|830|829.6|830|829.6|830|829.6|830|829.6|215
1764603200000|2025-12-01 15:33:20|829.8|829.4|829.8|829.4|829.8|829.4|829.6|829.4|2505
1764603210000|2025-12-01 15:33:30|830||830||830||830||0
1764603220000|2025-12-01 15:33:40|829.8||829.8||829.8||829.8||0
1764603230000|2025-12-01 15:33:50||829.6||829.6||829.6||829.6|0
1764603240000|2025-12-01 15:34:00||829.4||829.4||829.4||829.4|710
1764603250000|2025-12-01 15:34:10|830|829.6|830|829.4|830|829.6|829.8|829.4|966
1764603260000|2025-12-01 15:34:20|829.8||829.8||829.8||829.8||175
1764603280000|2025-12-01 15:34:40|830|829.6|830|829.4|830|829.6|830|829.4|32
1764603290000|2025-12-01 15:34:50||829.6||829.4||829.6||829.4|0
1764603300000|2025-12-01 15:35:00||829.6||829.6||829.6||829.4|0
1764603340000|2025-12-01 15:35:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|1224
1764603350000|2025-12-01 15:35:50|||||||||100
1764603390000|2025-12-01 15:36:30|830.4||830.4||830.4||830.4||0
1764603400000|2025-12-01 15:36:40|830.2||830.2||830.2||830.2||0
1764603440000|2025-12-01 15:37:20|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|44
1764603490000|2025-12-01 15:38:10|830.8||830.8||830.8||830.8||114
1764603510000|2025-12-01 15:38:30||830.6||830.6||830.6||830.6|0
1764603520000|2025-12-01 15:38:40||830.4||830.4||830.4||830.4|811
1764603570000|2025-12-01 15:39:30|831|830.6|831|830.6|831|830.6|831|830.6|981
1764603580000|2025-12-01 15:39:40|831.2|830.8|831|830.6|831.2|830.8|831|830.6|0
1764603590000|2025-12-01 15:39:50|831.2||831||831.2||831||0
1764603610000|2025-12-01 15:40:10|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|402
1764603620000|2025-12-01 15:40:20|||||||||484
1764603660000|2025-12-01 15:41:00||831||831||831||831|0
1764603670000|2025-12-01 15:41:10|||||||||251
1764603680000|2025-12-01 15:41:20|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|295
1764603690000|2025-12-01 15:41:30|831.6||831.6||831.6||831.6||400
1764603710000|2025-12-01 15:41:50||831.4||831.4||831.4||831.4|0
1764603720000|2025-12-01 15:42:00|831.8||831.6||831.8||831.6||1549
1764603730000|2025-12-01 15:42:10|831.8||831.8||831.8||831.8||37
1764603740000|2025-12-01 15:42:20|832|831.6|832|831.6|832|831.6|832|831.6|566
1764603750000|2025-12-01 15:42:30|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1764603760000|2025-12-01 15:42:40|832.4||832.2||832.4||832.2||31
1764603790000|2025-12-01 15:43:10|832|831.6|832|831.6|832|831.6|832|831.6|344
1764603800000|2025-12-01 15:43:20|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|261
1764603810000|2025-12-01 15:43:30|||||||||738
1764603830000|2025-12-01 15:43:50|832.4|832|832.2|832|832.4|832|832.2|832|147
1764603850000|2025-12-01 15:44:10|||||||||2493
1764603880000|2025-12-01 15:44:40|||||||||45
1764603890000|2025-12-01 15:44:50|832.4|832.2|832.8|832.4|832.8|832.4|832.4|832.2|0
1764603910000|2025-12-01 15:45:10|832.6||832.6||832.6||832.6||0
1764603920000|2025-12-01 15:45:20|||||||||4286
1764603930000|2025-12-01 15:45:30|||||||||250
1764603980000|2025-12-01 15:46:20||832.2||832.2||832.2||832.2|322
1764603990000|2025-12-01 15:46:30|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|258
1764604020000|2025-12-01 15:47:00|832.6||832.6||832.8||832.6||2171
1764604030000|2025-12-01 15:47:10|832.4|832|832.4|832.2|832.4|832.2|832.4|832|542
1764604040000|2025-12-01 15:47:20|||||||||3798
1764604060000|2025-12-01 15:47:40|832.6||832.6||832.6||832.6||38
1764604080000|2025-12-01 15:48:00|832.8||832.6||832.8||832.6||79
1764604090000|2025-12-01 15:48:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1764604100000|2025-12-01 15:48:20|832.6||832.8||832.8||832.6||2171
1764604120000|2025-12-01 15:48:40|833|832.6|832.8|832.6|833|832.6|832.8|832.6|3788
1764604140000|2025-12-01 15:49:00|833||833||833||833||826
1764604150000|2025-12-01 15:49:10|833.4|833|833.4|833|833.4|833|833.4|833|1036
1764604190000|2025-12-01 15:49:50|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|2897
1764604220000|2025-12-01 15:50:20|833.4|833|833.6|833|833.6|833|833.2|832.8|1488
1764604230000|2025-12-01 15:50:30|833.4||833.4||833.4||833.4||0
1764604250000|2025-12-01 15:50:50|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1764604260000|2025-12-01 15:51:00|||||||||2168
1764604280000|2025-12-01 15:51:20|833.4|833|833.4|833|833.4|833|833.4|832.8|803
1764604290000|2025-12-01 15:51:30|||||||||1799
1764604320000|2025-12-01 15:52:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833|441
1764604340000|2025-12-01 15:52:20|834|833.8|834|833.6|834|833.8|834|833.6|3735
1764604360000|2025-12-01 15:52:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|0
1764604370000|2025-12-01 15:52:50|834||834||834||834||1250
1764604410000|2025-12-01 15:53:30||833.6||833.6||833.6||833.6|0
1764604420000|2025-12-01 15:53:40|833.8|833.2|833.6|833.4|833.8|833.4|833.6|833.2|14585
1764604510000|2025-12-01 15:55:10|834||834||834||834||0
1764604530000|2025-12-01 15:55:30||833.6||833.6||833.6||833.6|0
1764604630000|2025-12-01 15:57:10||833.8||833.8||833.8||833.8|0
1764604710000|2025-12-01 15:58:30|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|374
1764604720000|2025-12-01 15:58:40|||||||||52
1764604790000|2025-12-01 15:59:50|834|833.8|834|833.8|834|833.8|834|833.8|0
1764604820000|2025-12-01 16:00:20|834.2|834|834.2|833.8|834.2|834|834.2|833.8|22199
1764604850000|2025-12-01 16:00:50|834|833.6|834|833.6|834|833.6|834|833.6|139
1764604860000|2025-12-01 16:01:00|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|0
1764604870000|2025-12-01 16:01:10|||||||||4000
1764604880000|2025-12-01 16:01:20|834|833.6|834.2|833.6|834.2|833.6|834|833.6|520
1764604890000|2025-12-01 16:01:30|834||834||834||834||0
1764604930000|2025-12-01 16:02:10|834.2||834.2||834.2||834.2||0
1764604950000|2025-12-01 16:02:30|834||834||834||834||0
1764604960000|2025-12-01 16:02:40|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|0
1764605010000|2025-12-01 16:03:30|834||834.2||834.2||834||1746
1764605110000|2025-12-01 16:05:10|834|833.6|834|833.6|834|833.6|834|833.6|0
1764605180000|2025-12-01 16:06:20||833.8||833.8||833.8||833.8|0
1764605210000|2025-12-01 16:06:50|833.8|833.6|833.6|833.2|833.8|833.6|833.6|833.2|2572
1764605240000|2025-12-01 16:07:20|833.4|833|833.4|833|833.4|833|833.4|833|1174
1764605260000|2025-12-01 16:07:40||833.2||833.2||833.2||833|0
1764605290000|2025-12-01 16:08:10|833.6||833.6||833.6||833.6||2725
1764605320000|2025-12-01 16:08:40|833.4||833.6||833.6||833.4||2
1764605330000|2025-12-01 16:08:50|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.2|0
1764605360000|2025-12-01 16:09:20|834|833.6|834|833.6|834|833.6|834|833.6|1278
1764605370000|2025-12-01 16:09:30|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|2
1764605380000|2025-12-01 16:09:40|||||||||652
1764605390000|2025-12-01 16:09:50|834.4|834|834.4|833.8|834.4|834|834.2|833.8|1585
1764605400000|2025-12-01 16:10:00|834.2||834.4||834.4||834.2||0
1764605410000|2025-12-01 16:10:10||834||834||834||834|0
1764605420000|2025-12-01 16:10:20|834.2|833.8|834.2|833.8|834.4|833.8|834.2|833.8|4098
1764605440000|2025-12-01 16:10:40|||||||||1107
1764605500000|2025-12-01 16:11:40|834||834||834||834||474
1764605510000|2025-12-01 16:11:50|834.2||834||834.2||834||83
1764605520000|2025-12-01 16:12:00|834.2||834.2||834.2||834.2||209
1764605530000|2025-12-01 16:12:10||834||834||834||834|0
1764605540000|2025-12-01 16:12:20|||||||||650
1764605590000|2025-12-01 16:13:10||833.8||833.8||833.8||833.8|567
1764605600000|2025-12-01 16:13:20|834||834.2||834.2||834||101
1764605630000|2025-12-01 16:13:50||834||834||834||834|0
1764605640000|2025-12-01 16:14:00|834|833.8|834.2|833.8|834.2|833.8|834|833.8|0
1764605710000|2025-12-01 16:15:10||834||834||834||834|1257
1764605740000|2025-12-01 16:15:40|||||||||499
1764605750000|2025-12-01 16:15:50|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|1318
1764605770000|2025-12-01 16:16:10|834.6|834|834.6|834|834.6|834|834.6|834|3362
1764605790000|2025-12-01 16:16:30|834.4||834.6||834.6||834.4||3753
1764605810000|2025-12-01 16:16:50|||||||||204
1764605820000|2025-12-01 16:17:00||834.2||834.2||834.2||834.2|1155
1764605830000|2025-12-01 16:17:10|||||||||43
1764605840000|2025-12-01 16:17:20|||||||||640
1764605870000|2025-12-01 16:17:50||834||834||834||834|0
1764605880000|2025-12-01 16:18:00||834.2||834.2||834.2||834.2|0
1764605900000|2025-12-01 16:18:20|834.4|834|834.6|834|834.6|834|834.4|834|10058
1764605910000|2025-12-01 16:18:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1829
1764605920000|2025-12-01 16:18:40|834.6||834.8||834.8||834.6||0
1764605960000|2025-12-01 16:19:20||834.4||834.4||834.4||834.4|1273
1764605970000|2025-12-01 16:19:30||834.2||834.2||834.2||834.2|1184
1764605980000|2025-12-01 16:19:40|||||||||12
1764605990000|2025-12-01 16:19:50||834.4||834.4||834.4||834.4|0
1764606000000|2025-12-01 16:20:00|||||||||412
1764606010000|2025-12-01 16:20:10|835||835||835||835||0
1764606020000|2025-12-01 16:20:20||834.6||834.6||834.6||834.6|114
1764606030000|2025-12-01 16:20:30|835.2||835.2||835.2||835.2||3
1764606040000|2025-12-01 16:20:40|835|834.4|835|834.4|835|834.4|835|834.4|548
1764606080000|2025-12-01 16:21:20|834.8||834.8||834.8||834.8||489
1764606090000|2025-12-01 16:21:30|835||835.2||835.2||835||2
1764606100000|2025-12-01 16:21:40|||||||||500
1764606120000|2025-12-01 16:22:00|835||835||835||835||746
1764606130000|2025-12-01 16:22:10|834.8||834.8||834.8||834.8||1529
1764606150000|2025-12-01 16:22:30|||||||||1233
1764606190000|2025-12-01 16:23:10|835||835||835||835||460
1764606220000|2025-12-01 16:23:40|834.8||834.8||834.8||834.8||80
1764606230000|2025-12-01 16:23:50|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|862
1764606240000|2025-12-01 16:24:00|||||||||370
1764606250000|2025-12-01 16:24:10|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1764606260000|2025-12-01 16:24:20||834.2||834.2||834.2||834.2|0
1764606280000|2025-12-01 16:24:40||834.4||834.4||834.4||834.4|151
1764606300000|2025-12-01 16:25:00|834.8||835||835||834.8||648
1764606330000|2025-12-01 16:25:30|834.8||835||835||834.8||24
1764606340000|2025-12-01 16:25:40|834.6|834.2|834.6|834|834.6|834.2|834.6|834|671
1764606370000|2025-12-01 16:26:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|5
1764606380000|2025-12-01 16:26:20|835|834.4|835|834.4|835|834.4|835|834.4|219
1764606390000|2025-12-01 16:26:30|||||||||1742
1764606400000|2025-12-01 16:26:40|||||||||556
1764606410000|2025-12-01 16:26:50|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1764606430000|2025-12-01 16:27:10||834.8||834.8||834.8||834.8|0
1764606440000|2025-12-01 16:27:20|||||||||1892
1764606450000|2025-12-01 16:27:30|||||||||662
1764606480000|2025-12-01 16:28:00|||||||||5
1764606490000|2025-12-01 16:28:10|||||||||3967
1764606500000|2025-12-01 16:28:20|||||||||675
1764606510000|2025-12-01 16:28:30|||||||||51
1764606520000|2025-12-01 16:28:40|||||||||1431
1764606540000|2025-12-01 16:29:00|||||||||210
1764606550000|2025-12-01 16:29:10|||||||||267
1764606560000|2025-12-01 16:29:20|||||||||1591
1764606570000|2025-12-01 16:29:30|||||||||703
1764606580000|2025-12-01 16:29:40|||||||||436
1764606590000|2025-12-01 16:29:50|||||||||320
1764662420000|2025-12-02 08:00:20|835.4|834.2|835.4|834.2|835.4|834.2|835.4|834.2|78
1764662430000|2025-12-02 08:00:30|835.2|833.2|834|832.6|835.2|833.2|833.4|832|7084
1764662440000|2025-12-02 08:00:40|834.2|832.4|834.2|832.6|834.2|832.6|834.2|832.4|0
1764662450000|2025-12-02 08:00:50||832.8||832.8||832.8||832.8|54
1764662460000|2025-12-02 08:01:00|834|833|833.6|832.6|834|833|833.6|832.6|0
1764662470000|2025-12-02 08:01:10|833.4|831.8|833.4|832.2|833.4|832.2|833|831.8|0
1764662480000|2025-12-02 08:01:20|832.8||832.8||832.8||832.8||539
1764662490000|2025-12-02 08:01:30|832.6|831.6|832.8|831.6|832.8|831.6|832.6|831.6|1274
1764662500000|2025-12-02 08:01:40|832.6|831.4|832.6|831.4|832.6|831.4|832.6|831.4|0
1764662510000|2025-12-02 08:01:50|832||832||832||832||0
1764662540000|2025-12-02 08:02:20|831.8|830.2|831|830.2|831.8|830.2|831|830.2|346
1764662550000|2025-12-02 08:02:30|831.2||831||831.2||831||133
1764662560000|2025-12-02 08:02:40|830.8|830|830.6|830|830.8|830|830.6|830|459
1764662570000|2025-12-02 08:02:50|830.8|830.2|831.2|830.2|831.2|830.2|830.6|830|600
1764662580000|2025-12-02 08:03:00||830||830||830.2||830|0
1764662590000|2025-12-02 08:03:10|831|830.2|830.8|830|831|830.2|830.8|830|0
1764662600000|2025-12-02 08:03:20|830.4|829.4|830.4|829.4|830.4|829.4|830.2|829.4|925
1764662620000|2025-12-02 08:03:40|831|829.6|831|830.2|831|830.2|831|829.6|11729
1764662630000|2025-12-02 08:03:50|831.6|830|831.6|830.6|831.8|831|831.6|830|683
1764662640000|2025-12-02 08:04:00|831.4|830.8|831|830|831.6|830.8|830.8|830|2088
1764662650000|2025-12-02 08:04:10||830.2||830.2||830.2||830|0
1764662660000|2025-12-02 08:04:20||830.4||830.4||830.4||830.4|0
1764662670000|2025-12-02 08:04:30|830.6|829.8|830.2|829.6|830.8|829.8|830.2|829.6|1880
1764662680000|2025-12-02 08:04:40|829.6|828.8|829.6|828.8|829.6|828.8|829.6|828.6|935
1764662690000|2025-12-02 08:04:50||828.6||829||829||828.6|0
1764662710000|2025-12-02 08:05:10|829.2|828.4|829.6|828.8|829.6|828.8|829.2|828.4|737
1764662720000|2025-12-02 08:05:20||829||829||829||829|0
1764662730000|2025-12-02 08:05:30||828.8||828.8||828.8||828.8|0
1764662740000|2025-12-02 08:05:40|829.4||829.2||829.4||829.2||0
1764662750000|2025-12-02 08:05:50|829.4||829.4||829.6||829.4||0
1764662760000|2025-12-02 08:06:00|829.2|828.2|829|828.2|829.2|828.2|828.8|828|0
1764662780000|2025-12-02 08:06:20|828.8|828|828.8|828|828.8|828|828.8|828|0
1764662790000|2025-12-02 08:06:30|829|828.2|829.2|828.6|829.4|828.6|828.8|828.2|925
1764662800000|2025-12-02 08:06:40|829|828.4|829|828.4|829|828.4|829|828.4|737
1764662820000|2025-12-02 08:07:00||828.6||828.4||828.6||828.4|0
1764662850000|2025-12-02 08:07:30|||||||||459
1764662880000|2025-12-02 08:08:00|828.8|827.6|828.2|827.8|828.8|827.8|828.2|827.4|1370
1764662900000|2025-12-02 08:08:20|827|827.6|826.8|826|827.6|827.6|826.8|826|2889
1764662910000|2025-12-02 08:08:30|826.4|825.8|826.4|825.6|826.4|825.8|826.4|825.6|0
1764662920000|2025-12-02 08:08:40||825.8||825.8||825.8||825.8|0
1764662930000|2025-12-02 08:08:50|826.8|826|826.6|825.8|826.8|826|826.6|825.8|2000
1764662940000|2025-12-02 08:09:00|826.4|825.6|826.4|825.6|826.4|825.6|826.4|825.6|0
1764662950000|2025-12-02 08:09:10|826.2||826.2||826.2||826.2||0
1764662960000|2025-12-02 08:09:20|826||826||826||826||0
1764662980000|2025-12-02 08:09:40|825.8|825|825.4|824.8|825.8|825|825.4|824.8|950
1764663010000|2025-12-02 08:10:10|825.8|825|825.2|825|825.8|825.4|825.2|825|692
1764663020000|2025-12-02 08:10:20|825.6|825.2|826|825.2|826.2|825.6|825.6|825|1266
1764663030000|2025-12-02 08:10:30|826.2|825.4|826.2|825.6|826.2|825.6|826.2|825.2|2187
1764663050000|2025-12-02 08:10:50|826.8|825.8|826.6|825.8|826.8|826|826.6|825.8|0
1764663060000|2025-12-02 08:11:00|826.8|826|826.8|826|826.8|826|826.6|826|0
1764663070000|2025-12-02 08:11:10||826.2||826.2||826.2||826.2|0
1764663080000|2025-12-02 08:11:20|827.4|826.4|827.4|826.6|827.4|826.6|827.4|826.4|1901
1764663090000|2025-12-02 08:11:30|827.6|826.8|827.8|827|827.8|827|827.6|826.8|0
1764663100000|2025-12-02 08:11:40|828|827.2|828|827.2|828|827.2|828|827.2|966
1764663130000|2025-12-02 08:12:10|829|827.8|828.8|828.4|829.2|828.6|828.8|827.8|4047
1764663140000|2025-12-02 08:12:20|829.4|828.6|829.4|828.6|829.8|828.8|829.2|828.6|1020
1764663150000|2025-12-02 08:12:30|829.2|829.4|829.6|829.2|830|829.4|829.2|829.2|10
1764663160000|2025-12-02 08:12:40|830||830||830||830||1026
1764663190000|2025-12-02 08:13:10|829.8||829.8||830||829.6||1
1764663210000|2025-12-02 08:13:30|830||830||830||830||737
1764663220000|2025-12-02 08:13:40|829.8|829.4|830.6|830|830.6|830|829.8|829.4|469
1764663230000|2025-12-02 08:13:50|830.4|830.2|831|830.4|831|830.4|830.4|830.2|325
1764663240000|2025-12-02 08:14:00|831.2|830.6|831.2|830.6|831.4|830.6|831.2|830.4|0
1764663250000|2025-12-02 08:14:10|831.4||831.4||831.4||831.2||0
1764663260000|2025-12-02 08:14:20|831.2|830.8|831.4|830.8|831.4|830.8|831.2|830.6|1277
1764663270000|2025-12-02 08:14:30|||||||||1
1764663290000|2025-12-02 08:14:50|831.2||831.2||831.2||831.2||0
1764663300000|2025-12-02 08:15:00|831.8|831.2|831|830.6|831.8|831.2|831|830.6|3361
1764663310000|2025-12-02 08:15:10|831.2||831.2||831.2||831.2||397
1764663320000|2025-12-02 08:15:20|831.4|830.8|831.4|830.8|831.6|830.8|831.4|830.8|0
1764663330000|2025-12-02 08:15:30|831.2||831.2||831.4||831.2||0
1764663340000|2025-12-02 08:15:40|831.4||831.6||831.6||831.4||0
1764663360000|2025-12-02 08:16:00|832|831|832|831.2|832|831.2|832|831|0
1764663370000|2025-12-02 08:16:10|831.8|831.4|832.4|831.8|832.4|831.8|831.8|831.2|1743
1764663380000|2025-12-02 08:16:20|832.6|832|833.2|832.4|833.2|832.4|832.6|832|476
1764663390000|2025-12-02 08:16:30|833.4|832.6|833.6|832.8|833.6|832.8|833.4|832.6|511
1764663400000|2025-12-02 08:16:40|833.8|833|833.8|833|833.8|833|833.8|833|0
1764663410000|2025-12-02 08:16:50|834.6|834|834.6|833.8|835.2|834.4|834.6|833.8|1408
1764663420000|2025-12-02 08:17:00|834.4|833.6|834.4|833.6|834.4|833.6|834.4|833.6|1249
1764663430000|2025-12-02 08:17:10|834.2|833.2|834|833.2|834.2|833.2|833.8|833.2|0
1764663440000|2025-12-02 08:17:20|834.2|833.4|834|833.2|834.2|833.4|834|833.2|0
1764663450000|2025-12-02 08:17:30|833.8||833.8||834||833.8||0
1764663460000|2025-12-02 08:17:40|834|833.4|834.2|833.2|834.2|833.4|834|833.2|0
1764663470000|2025-12-02 08:17:50|834||834||834||834||0
1764663490000|2025-12-02 08:18:10|834.2|833.4|834.4|833.4|834.4|833.8|834.2|833.4|5
1764663500000|2025-12-02 08:18:20|834.2|833.2|834.4|833.4|834.4|833.4|834.2|833.2|0
1764663510000|2025-12-02 08:18:30||833.6||833.6||833.6||833.6|0
1764663520000|2025-12-02 08:18:40||833.8||833.8||833.8||833.8|0
1764663530000|2025-12-02 08:18:50||834||834||834||834|0
1764663550000|2025-12-02 08:19:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1764663560000|2025-12-02 08:19:20|834||834.2||834.2||834||0
1764663590000|2025-12-02 08:19:50|833.8||834.2||834.2||833.8||3508
1764663600000|2025-12-02 08:20:00|834||834||834||834||0
1764663620000|2025-12-02 08:20:20|834.2||834.2||834.2||834.2||0
1764663640000|2025-12-02 08:20:40||833.8||833.8||833.8||833.8|2100
1764663660000|2025-12-02 08:21:00|833.8|833.2|833.6|833|833.8|833.2|833.6|833|818
1764663670000|2025-12-02 08:21:10|833.4|832.8|833.2|832.8|833.4|832.8|833.2|832.8|81
1764663680000|2025-12-02 08:21:20|833|832.6|832.8|832.4|833|832.6|832.8|832.4|4
1764663700000|2025-12-02 08:21:40|||||||||3
1764663710000|2025-12-02 08:21:50|832.4|831.8|832.2|831.8|832.4|831.8|832.2|831.8|0
1764663720000|2025-12-02 08:22:00|832.4||832.4||832.4||832.4||0
1764663730000|2025-12-02 08:22:10|832.6|832|832.6|832|832.6|832|832.6|832|600
1764663740000|2025-12-02 08:22:20|832.8||832.6||832.8||832.6||0
1764663760000|2025-12-02 08:22:40|832.4||832.4||832.4||832.4||0
1764663770000|2025-12-02 08:22:50|832.6||832.6||832.6||832.6||0
1764663780000|2025-12-02 08:23:00|832.8||832.4||832.8||832.4||0
1764663790000|2025-12-02 08:23:10|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|1113
1764663800000|2025-12-02 08:23:20|832.6|832|832.6|832|832.6|832|832.6|832|189
1764663810000|2025-12-02 08:23:30|832.4|831.8|832.4|831.8|832.4|831.8|832.2|831.8|1935
1764663820000|2025-12-02 08:23:40|832.2|832|832.8|832.2|832.8|832.2|832.2|832|176
1764663830000|2025-12-02 08:23:50|832.6|832|832.6|832|832.6|832|832.6|832|0
1764663840000|2025-12-02 08:24:00|832.4||832.4||832.4||832.4||0
1764663850000|2025-12-02 08:24:10|832.2|831.2|831.8|831.2|832.2|831.2|831.8|831.2|48
1764663860000|2025-12-02 08:24:20||831.4||831.4||831.4||831.2|1160
1764663870000|2025-12-02 08:24:30|831.6|831.2|831.8|831.2|831.8|831.2|831.6|831.2|0
1764663900000|2025-12-02 08:25:00|831.6||831.6||831.6||831.6||0
1764663910000|2025-12-02 08:25:10|||||||||228
1764663920000|2025-12-02 08:25:20|831.4|830.8|831.6|831|831.6|831|831.4|830.8|140
1764663930000|2025-12-02 08:25:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1764663940000|2025-12-02 08:25:40|831.2|831|831.6|831|831.6|831|831.2|831|0
1764663950000|2025-12-02 08:25:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|459
1764663960000|2025-12-02 08:26:00|831.4||831.4||831.4||831.4||0
1764663980000|2025-12-02 08:26:20|831.6|831|831.6|830.8|831.6|831|831.6|830.8|0
1764663990000|2025-12-02 08:26:30|831.4||831.4||831.6||831.4||0
1764664010000|2025-12-02 08:26:50|831.6|831|831.6|830.8|831.6|831|831.6|830.8|150
1764664020000|2025-12-02 08:27:00||831||830.8||831||830.8|0
1764664030000|2025-12-02 08:27:10|831.4||831.6||831.6||831.4||0
1764664040000|2025-12-02 08:27:20||831||831||831||831|0
1764664110000|2025-12-02 08:28:30|831.8|831.2|832.4|831.6|832.4|831.6|831.8|831.2|659
1764664130000|2025-12-02 08:28:50|832.6|831.8|832.6|831.8|832.6|831.8|832.6|831.8|0
1764664150000|2025-12-02 08:29:10|832.8|832|832.8|832|832.8|832|832.8|832|0
1764664180000|2025-12-02 08:29:40|832.6||832.4||832.6||832.4||0
1764664190000|2025-12-02 08:29:50|832.8||832.8||832.8||832.8||851
1764664200000|2025-12-02 08:30:00|832.6||832.4||832.6||832.4||0
1764664210000|2025-12-02 08:30:10|832.6||832.6||832.6||832.6||0
1764664220000|2025-12-02 08:30:20|832.8||832.8||832.8||832.8||0
1764664230000|2025-12-02 08:30:30||832.2||832.2||832.2||832.2|0
1764664240000|2025-12-02 08:30:40|832.6|832|832|831.6|832.6|832|832|831.6|447
1764664250000|2025-12-02 08:30:50|831.6|831|831.6|830.8|831.6|831|831.4|830.8|20
1764664260000|2025-12-02 08:31:00||831||831||831||831|0
1764664270000|2025-12-02 08:31:10||830.8||830.8||831||830.8|300
1764664280000|2025-12-02 08:31:20|831.4||831.4||831.4||831.4||0
1764664290000|2025-12-02 08:31:30|831.6|831|831.6|831|831.6|831|831.6|830.8|0
1764664320000|2025-12-02 08:32:00|831.8|831.2|832|831.2|832|831.2|831.6|831.2|0
1764664350000|2025-12-02 08:32:30|831.8||832||832||831.8||0
1764664360000|2025-12-02 08:32:40|831.8|831|831.8|831|831.8|831|831.8|831|150
1764664380000|2025-12-02 08:33:00||831.2||831.2||831.2||831.2|0
1764664400000|2025-12-02 08:33:20||831.4||831.6||831.6||831.4|22
1764664410000|2025-12-02 08:33:30||831.4||831.4||831.4||831.4|0
1764664450000|2025-12-02 08:34:10||831.6||831.6||831.6||831.6|0
1764664460000|2025-12-02 08:34:20||831.4||831.6||831.6||831.4|78
1764664480000|2025-12-02 08:34:40||831.4||831.4||831.4||831.4|0
1764664510000|2025-12-02 08:35:10|832|832|832.4|832|832.4|832|832|832|272
1764664550000|2025-12-02 08:35:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1764664570000|2025-12-02 08:36:10|832||832||832||832||0
1764664580000|2025-12-02 08:36:20|832.8|831.8|833.2|832.6|833.4|832.6|832.8|831.8|0
1764664590000|2025-12-02 08:36:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1764664610000|2025-12-02 08:36:50|833.8|833|833.4|832.8|833.8|833.2|833.4|832.8|292
1764664620000|2025-12-02 08:37:00||833||833||833||833|0
1764664630000|2025-12-02 08:37:10|||||||||450
1764664640000|2025-12-02 08:37:20|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|915
1764664660000|2025-12-02 08:37:40|833||833.4||833.4||833||1159
1764664680000|2025-12-02 08:38:00||833||833||833||833|0
1764664730000|2025-12-02 08:38:50|||||||||335
1764664760000|2025-12-02 08:39:20|833.2|832.6|832.8|832.6|833.2|832.6|832.8|832.6|140
1764664780000|2025-12-02 08:39:40|832.6|832.4|832.6|832|832.6|832.4|832.6|832|0
1764664800000|2025-12-02 08:40:00|832.4||832.4||832.4||832.4||0
1764664890000|2025-12-02 08:41:30||831.8||831.8||831.8||831.8|388
1764664900000|2025-12-02 08:41:40|832|831.6|831.6|831.4|832|831.6|831.6|831.4|3032
1764664910000|2025-12-02 08:41:50|831.4|831.2|832|831.6|832|831.6|831.4|831.2|61
1764664920000|2025-12-02 08:42:00||831.4||831.4||831.4||831.4|0
1764664990000|2025-12-02 08:43:10|831.8||831.8||831.8||831.8||0
1764665000000|2025-12-02 08:43:20|831.6|831|831.6|831|831.6|831|831.6|831|243
1764665010000|2025-12-02 08:43:30|||||||||350
1764665030000|2025-12-02 08:43:50||831.2||831.2||831.2||831.2|0
1764665070000|2025-12-02 08:44:30||831||831||831||831|0
1764665100000|2025-12-02 08:45:00|831.4|831.2|831.4|830.8|831.4|831.2|831.4|830.8|1503
1764665110000|2025-12-02 08:45:10|831.6|831|831.6|831|831.6|831|831.6|831|905
1764665120000|2025-12-02 08:45:20|831.4||831.4||831.4||831.4||0
1764665140000|2025-12-02 08:45:40|831.6||831.6||831.6||831.6||0
1764665150000|2025-12-02 08:45:50|831.4|830.8|831.2|830.8|831.4|830.8|831.2|830.8|560
1764665160000|2025-12-02 08:46:00|831.4|831|831.4|830.8|831.4|831|831.4|830.8|162
1764665180000|2025-12-02 08:46:20||831||831||831||831|0
1764665190000|2025-12-02 08:46:30|831.2|830.8|831.4|830.8|831.4|830.8|831.2|830.8|0
1764665200000|2025-12-02 08:46:40|831.2||831.2||831.2||831.2||0
1764665210000|2025-12-02 08:46:50|831|830.4|830.4|830|831|830.4|830|829.6|5711
1764665220000|2025-12-02 08:47:00|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1764665240000|2025-12-02 08:47:20|830.4|830|830.4|829.8|830.4|830|830.4|829.8|293
1764665250000|2025-12-02 08:47:30|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|0
1764665260000|2025-12-02 08:47:40|830||830||830||830||0
1764665270000|2025-12-02 08:47:50|830.2||830.2||830.2||830.2||0
1764665280000|2025-12-02 08:48:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1764665290000|2025-12-02 08:48:10|830.6|830|830.6|829.8|830.6|830|830.6|829.8|0
1764665300000|2025-12-02 08:48:20|830.4|830|830.4|830|830.4|830|830.4|829.8|0
1764665310000|2025-12-02 08:48:30|830.6||830.6||830.6||830.6||0
1764665320000|2025-12-02 08:48:40|830.4|830.4|830.4|829.8|830.4|830.4|830.4|829.8|0
1764665330000|2025-12-02 08:48:50||829.6||829.8||829.8||829.6|0
1764665340000|2025-12-02 08:49:00||829.6||829.8||829.8||829.6|0
1764665350000|2025-12-02 08:49:10|830.6|830|830.4|829.6|830.6|830|830.4|829.6|0
1764665370000|2025-12-02 08:49:30|830.2|829.4|830.2|829.4|830.2|829.4|830.2|829.4|0
1764665380000|2025-12-02 08:49:40||829.6||829.6||829.6||829.4|0
1764665390000|2025-12-02 08:49:50||829.8||829.8||829.8||829.8|0
1764665400000|2025-12-02 08:50:00||829.6||829.6||829.6||829.6|0
1764665410000|2025-12-02 08:50:10||829.4||829.4||829.4||829.4|69
1764665430000|2025-12-02 08:50:30|830||830||830||830||0
1764665440000|2025-12-02 08:50:40|829.8|828.4|829.2|828.4|829.8|828.4|829.2|828.4|0
1764665450000|2025-12-02 08:50:50|829|828.2|828.6|827.8|829|828.2|828.6|827.8|737
1764665460000|2025-12-02 08:51:00|828.4|828|828.4|827.8|828.4|828|828.4|827.8|0
1764665480000|2025-12-02 08:51:20|828|827.2|828|827.2|828|827.2|828|827.2|31
1764665490000|2025-12-02 08:51:30||827.4||827.4||827.4||827.4|0
1764665500000|2025-12-02 08:51:40||827.2||827.2||827.2||827.2|0
1764665510000|2025-12-02 08:51:50||827.4||827.4||827.4||827.4|0
1764665530000|2025-12-02 08:52:10|828.6|827.6|828.4|828|828.6|828|828.4|827.6|1369
1764665540000|2025-12-02 08:52:20|828.8|828.2|828.8|828.2|829|828.2|828.8|828.2|73
1764665550000|2025-12-02 08:52:30|829|828|829|828.2|829|828.2|829|828|0
1764665580000|2025-12-02 08:53:00||828.4||828.4||828.4||828.4|0
1764665600000|2025-12-02 08:53:20|828.8|828.2|828.6|828.2|828.8|828.2|828.6|828.2|0
1764665610000|2025-12-02 08:53:30|828.8||828.6||828.8||828.6||0
1764665630000|2025-12-02 08:53:50|828.8||828.8||828.8||828.8||385
1764665640000|2025-12-02 08:54:00|829|828.4|829|828.4|829|828.4|829|828.4|162
1764665660000|2025-12-02 08:54:20|829.6|828.8|829.4|828.6|829.6|828.8|829.4|828.6|384
1764665670000|2025-12-02 08:54:30||828.8||828.8||828.8||828.8|0
1764665680000|2025-12-02 08:54:40|829.6|829|829|828.4|829.6|829|829|828.4|437
1764665690000|2025-12-02 08:54:50||828.2||828.4||828.4||828.2|1100
1764665700000|2025-12-02 08:55:00||828.6||828.6||828.6||828.6|0
1764665720000|2025-12-02 08:55:20|829.2|828.4|829.2|828.6|829.4|828.6|829.2|828.4|0
1764665750000|2025-12-02 08:55:50|829.6|828.8|829.6|828.8|829.6|828.8|829.6|828.8|0
1764665770000|2025-12-02 08:56:10|829.4|828.6|829.4|828.8|829.4|828.8|829.4|828.6|0
1764665800000|2025-12-02 08:56:40|829.6||829.6||829.6||829.6||0
1764665830000|2025-12-02 08:57:10||829||828.8||829||828.8|0
1764665840000|2025-12-02 08:57:20||829||829||829||829|0
1764665880000|2025-12-02 08:58:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|327
1764665890000|2025-12-02 08:58:10|829.6||829.6||829.6||829.6||0
1764665900000|2025-12-02 08:58:20|829.4||829.2||829.4||829.2||0
1764665910000|2025-12-02 08:58:30|829.4||829.4||829.4||829.4||0
1764665930000|2025-12-02 08:58:50|829.6|829|829.6|828.8|829.6|829|829.4|828.8|0
1764665950000|2025-12-02 08:59:10||829||829||829||829|0
1764665970000|2025-12-02 08:59:30||829.2||829.2||829.2||829.2|0
1764666000000|2025-12-02 09:00:00|829.8|829.4|829.6|829.4|830|829.4|829.6|829.4|225
1764666010000|2025-12-02 09:00:10|830|829.6|829.8|829.4|830|829.6|829.8|829.4|1999
1764666020000|2025-12-02 09:00:20|829.6||829.6||829.6||829.6||918
1764666060000|2025-12-02 09:01:00|830|829.6|830|829.6|830|829.6|830|829.6|22
1764666100000|2025-12-02 09:01:40||829.4||829.4||829.4||829.4|0
1764666110000|2025-12-02 09:01:50|829.8||829.6||829.8||829.6||0
1764666120000|2025-12-02 09:02:00|||||||||823
1764666130000|2025-12-02 09:02:10|829.8||829.8||829.8||829.8||0
1764666210000|2025-12-02 09:03:30|830|829.6|830|829.6|830|829.6|830|829.6|1804
1764666220000|2025-12-02 09:03:40||829.4||829.4||829.4||829.4|0
1764666240000|2025-12-02 09:04:00||829.6||829.6||829.6||829.6|1112
1764666250000|2025-12-02 09:04:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|425
1764666270000|2025-12-02 09:04:30|829.4|829|829.4|829|829.4|829|829.4|829|0
1764666280000|2025-12-02 09:04:40|829.2|828.4|828.6|828.2|829.2|828.4|828.6|828.2|504
1764666310000|2025-12-02 09:05:10|828.4|827.8|828|827.6|828.4|827.8|828|827.6|0
1764666340000|2025-12-02 09:05:40||827.4||827.4||827.4||827.4|0
1764666350000|2025-12-02 09:05:50|827.8||827.8||827.8||827.8||0
1764666390000|2025-12-02 09:06:30||827.2||827.2||827.2||827.2|0
1764666420000|2025-12-02 09:07:00|827.6||827.4||827.6||827.4||0
1764666430000|2025-12-02 09:07:10||827||827||827.2||827|0
1764666450000|2025-12-02 09:07:30|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.4|0
1764666460000|2025-12-02 09:07:40|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1764666490000|2025-12-02 09:08:10||826.6||826.6||826.6||826.4|0
1764666500000|2025-12-02 09:08:20||826.4||826.4||826.4||826.4|0
1764666530000|2025-12-02 09:08:50|826.4|826|826.4|826|826.4|826|826.4|826|29
1764666550000|2025-12-02 09:09:10||826.2||826.2||826.2||826.2|0
1764666570000|2025-12-02 09:09:30||826||826||826||826|0
1764666580000|2025-12-02 09:09:40||826.2||826.2||826.2||826.2|0
1764666620000|2025-12-02 09:10:20|826.6|826.4|826.2|826|826.6|826.4|826.2|826|1349
1764666630000|2025-12-02 09:10:30|||||||||67
1764666650000|2025-12-02 09:10:50||825.8||825.8||825.8||825.8|4
1764666680000|2025-12-02 09:11:20|826.4|826|826.4|826|826.4|826|826.4|826|0
1764666710000|2025-12-02 09:11:50||825.8||825.8||825.8||825.8|0
1764666730000|2025-12-02 09:12:10|826||826.2||826.2||826||1385
1764666760000|2025-12-02 09:12:40|826|825.6|826|825.6|826|825.6|826|825.6|0
1764666770000|2025-12-02 09:12:50|825.8||825.8||826||825.8||178
1764666780000|2025-12-02 09:13:00||825.4||825.4||825.4||825.4|1026
1764666810000|2025-12-02 09:13:30|826.2|825.6|826.2|825.6|826.2|825.8|826.2|825.6|0
1764666820000|2025-12-02 09:13:40|826|825.4|826|825.6|826|825.6|826|825.4|10811
1764666840000|2025-12-02 09:14:00||825.4||825.4||825.4||825.4|0
1764666850000|2025-12-02 09:14:10||825.6||825.6||825.6||825.6|0
1764666860000|2025-12-02 09:14:20|825.8||825.8||825.8||825.8||0
1764666880000|2025-12-02 09:14:40|825.6|825.4|825.6|825.2|825.6|825.4|825.6|825.2|0
1764666920000|2025-12-02 09:15:20|825.8|825.4|826|825.4|826|825.4|825.8|825.4|187
1764666930000|2025-12-02 09:15:30|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|85
1764666960000|2025-12-02 09:16:00||825.8||825.8||825.8||825.8|0
1764667140000|2025-12-02 09:19:00|||||||||345
1764667160000|2025-12-02 09:19:20|826||826||826||826||0
1764667180000|2025-12-02 09:19:40|826.2|826|826.4|826.2|826.4|826.2|826.2|826|3575
1764667200000|2025-12-02 09:20:00|||||||||1366
1764667210000|2025-12-02 09:20:10|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|293
1764667220000|2025-12-02 09:20:20|826.4|826|826.4|826|826.4|826|826.4|826|0
1764667230000|2025-12-02 09:20:30|826.2||826.4||826.4||826.2||0
1764667270000|2025-12-02 09:21:10|826.6|826.4|826|825.6|826.6|826.4|826|825.6|0
1764667340000|2025-12-02 09:22:20|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1764667360000|2025-12-02 09:22:40|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1764667450000|2025-12-02 09:24:10|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1764667460000|2025-12-02 09:24:20|826|825.6|826.2|825.8|826.2|825.8|826|825.6|0
1764667500000|2025-12-02 09:25:00|826|826|826|825.8|826|826|826|825.8|0
1764667530000|2025-12-02 09:25:30|826.2|826|826.2|825.8|826.2|826|826.2|825.8|3330
1764667540000|2025-12-02 09:25:40||826||825.8||826||825.8|122
1764667550000|2025-12-02 09:25:50||826||826||826||826|1500
1764667560000|2025-12-02 09:26:00|826.4|826.2|826.4|826|826.4|826.2|826.4|826|1000
1764667570000|2025-12-02 09:26:10||825.8||826||826||825.8|0
1764667580000|2025-12-02 09:26:20||825.8||825.8||825.8||825.8|0
1764667600000|2025-12-02 09:26:40||826||826||826||826|0
1764667620000|2025-12-02 09:27:00|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|1058
1764667630000|2025-12-02 09:27:10|827|826.6|826.6|826.4|827|826.6|826.6|826.4|527
1764667660000|2025-12-02 09:27:40|826.8|826.6|826.8|826.6|826.8|826.6|826.8|826.6|0
1764667670000|2025-12-02 09:27:50||826.4||826.4||826.4||826.4|0
1764667700000|2025-12-02 09:28:20|826.4|826|826.4|826|826.4|826|826.4|826|0
1764667720000|2025-12-02 09:28:40||826.2||826.2||826.2||826.2|0
1764667740000|2025-12-02 09:29:00||826||826||826||826|0
1764667750000|2025-12-02 09:29:10||826.2||826||826.2||826|0
1764667780000|2025-12-02 09:29:40|826|825.8|826|825.8|826|825.8|826|825.8|0
1764667800000|2025-12-02 09:30:00||825.6||825.6||825.6||825.6|175
1764667830000|2025-12-02 09:30:30|825.4|825.4|825.4|825.2|825.4|825.4|825.4|825|0
1764667840000|2025-12-02 09:30:40||825||825||825||825|148
1764667870000|2025-12-02 09:31:10|825.2|824.8|825|824.6|825.2|824.8|825|824.6|181
1764667880000|2025-12-02 09:31:20|824.8|824.4|824.8|824.2|824.8|824.6|824.8|824.2|44
1764667900000|2025-12-02 09:31:40|824.6|824|824.6|824|824.6|824|824.6|824|3300
1764667910000|2025-12-02 09:31:50|824.4|823.8|824|823.8|824.4|823.8|824|823.8|2000
1764667920000|2025-12-02 09:32:00||823.4||823.4||823.4||823.4|16
1764667930000|2025-12-02 09:32:10|823.8|823.6|823.6|823.2|823.8|823.6|823.6|823.2|50
1764667960000|2025-12-02 09:32:40|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|317
1764667980000|2025-12-02 09:33:00|823.6|823.2|823|822.8|823.6|823.2|823|822.8|1902
1764667990000|2025-12-02 09:33:10||822.6||822.4||822.6||822.4|0
1764668000000|2025-12-02 09:33:20|822.8|822.2|822.6|822.2|822.8|822.2|822.6|822.2|439
1764668010000|2025-12-02 09:33:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1764668030000|2025-12-02 09:33:50||822.6||822.4||822.6||822.4|0
1764668060000|2025-12-02 09:34:20|823|822.6|823.2|822.6|823.2|822.8|823|822.6|1015
1764668070000|2025-12-02 09:34:30||822.8||822.8||822.8||822.8|4230
1764668080000|2025-12-02 09:34:40|||||||||233
1764668090000|2025-12-02 09:34:50|823|822.6|822.6|822.2|823|822.6|822.6|822.2|18
1764668130000|2025-12-02 09:35:30|822.4||822.6||822.6||822.4||841
1764668150000|2025-12-02 09:35:50|822.4|822|822.2|822|822.4|822|822.2|822|2419
1764668180000|2025-12-02 09:36:20||821.8||821.8||821.8||821.8|3
1764668210000|2025-12-02 09:36:50|822|821.4|822|821.4|822|821.4|822|821.4|0
1764668220000|2025-12-02 09:37:00|821.8||821.8||821.8||821.8||518
1764668260000|2025-12-02 09:37:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|1114
1764668270000|2025-12-02 09:37:50|821.8|821.4|822.4|821.8|822.4|821.8|821.8|821.4|2456
1764668290000|2025-12-02 09:38:10||822||822||822||822|0
1764668330000|2025-12-02 09:38:50|822.2|821.8|822|821.8|822.2|821.8|822|821.8|0
1764668350000|2025-12-02 09:39:10|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|7
1764668360000|2025-12-02 09:39:20|822||822||822||822||0
1764668390000|2025-12-02 09:39:50||821.6||821.4||821.6||821.4|80
1764668400000|2025-12-02 09:40:00||821.6||821.6||821.6||821.6|0
1764668430000|2025-12-02 09:40:30|822.4|822|822.4|822|822.4|822|822.4|822|251
1764668450000|2025-12-02 09:40:50||821.8||821.8||821.8||821.8|0
1764668460000|2025-12-02 09:41:00|822.8|822.2|822.8|822.2|823|822.2|822.8|822.2|0
1764668470000|2025-12-02 09:41:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1764668520000|2025-12-02 09:42:00|822.4||822.4||822.4||822.4||0
1764668530000|2025-12-02 09:42:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1764668550000|2025-12-02 09:42:30||821.8||821.8||821.8||821.8|0
1764668590000|2025-12-02 09:43:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|48
1764668600000|2025-12-02 09:43:20|822.6|821.8|822.4|821.8|822.6|821.8|822.4|821.8|1
1764668610000|2025-12-02 09:43:30|822.6|822|822.6|822|822.6|822|822.6|822|0
1764668640000|2025-12-02 09:44:00||822.4||822.4||822.4||822.4|0
1764668650000|2025-12-02 09:44:10||822.2||822.2||822.2||822.2|2107
1764668670000|2025-12-02 09:44:30|822.4||822.4||822.4||822.4||0
1764668690000|2025-12-02 09:44:50|822.6||822.6||822.6||822.6||297
1764668700000|2025-12-02 09:45:00|823.2|822.6|823.4|822.6|823.4|822.6|823.2|822.6|0
1764668710000|2025-12-02 09:45:10|823.2||823||823.2||823||0
1764668770000|2025-12-02 09:46:10|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|811
1764668780000|2025-12-02 09:46:20|823.6|823|823.6|823.2|823.6|823.2|823.6|823|132
1764668790000|2025-12-02 09:46:30|823.8|823.4|824.2|823.6|824.2|823.6|823.8|823.4|2347
1764668800000|2025-12-02 09:46:40|824.4|823.8|824.2|823.8|824.6|823.8|824.2|823.8|0
1764668810000|2025-12-02 09:46:50|||||||||4023
1764668840000|2025-12-02 09:47:20|824|823.6|824|823.6|824|823.6|824|823.6|0
1764668860000|2025-12-02 09:47:40|||||||||100
1764668880000|2025-12-02 09:48:00|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|149
1764668890000|2025-12-02 09:48:10|823.6||823.6||823.6||823.6||0
1764668900000|2025-12-02 09:48:20|823.8||823.8||823.8||823.8||215
1764668910000|2025-12-02 09:48:30|||||||||652
1764668920000|2025-12-02 09:48:40|824|823.6|824|823.6|824|823.6|824|823.6|0
1764668950000|2025-12-02 09:49:10||823.4||823.4||823.4||823.4|0
1764668970000|2025-12-02 09:49:30|823.8||823.8||823.8||823.8||0
1764668980000|2025-12-02 09:49:40|823.6||823.6||823.6||823.6||0
1764669010000|2025-12-02 09:50:10|824.2|823.8|824.4|824.2|824.8|824.2|824.2|823.8|6512
1764669020000|2025-12-02 09:50:20|825|824.4|825|824.4|825|824.4|825|824.4|0
1764669030000|2025-12-02 09:50:30|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1764669040000|2025-12-02 09:50:40|825.6|825|826|825.4|826|825.4|825.6|825|0
1764669080000|2025-12-02 09:51:20|825.8||825.8||826||825.8||1881
1764669090000|2025-12-02 09:51:30||825.2||825.2||825.2||825.2|0
1764669100000|2025-12-02 09:51:40||825.4||825.4||825.4||825.4|0
1764669110000|2025-12-02 09:51:50|826|825.6|826|825.6|826|825.6|826|825.6|132
1764669130000|2025-12-02 09:52:10||825.8||825.6||825.8||825.6|0
1764669160000|2025-12-02 09:52:40|||||||||111
1764669240000|2025-12-02 09:54:00|825.8||825.8||825.8||825.8||1062
1764669260000|2025-12-02 09:54:20|||||||||145
1764669270000|2025-12-02 09:54:30||825.4||825.4||825.4||825.4|0
1764669280000|2025-12-02 09:54:40|825.6||825.6||825.6||825.6||0
1764669300000|2025-12-02 09:55:00|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|169
1764669330000|2025-12-02 09:55:30|826||825.8||826||825.8||0
1764669340000|2025-12-02 09:55:40|826||826||826||826||0
1764669360000|2025-12-02 09:56:00|826.2||826||826.2||826||0
1764669370000|2025-12-02 09:56:10|825.6|825.4|825.4|824.8|825.6|825.4|825.4|824.8|1
1764669380000|2025-12-02 09:56:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1764669390000|2025-12-02 09:56:30|825.4|825|825.2|825|825.4|825|825.2|825|0
1764669400000|2025-12-02 09:56:40|825|824.8|825.2|824.6|825.2|824.8|825|824.6|0
1764669410000|2025-12-02 09:56:50|825||825.2||825.2||825||1366
1764669430000|2025-12-02 09:57:10|825||825||825||825||0
1764669450000|2025-12-02 09:57:30|824.8||824.8||824.8||824.8||0
1764669460000|2025-12-02 09:57:40||824.4||824.4||824.4||824.4|64
1764669480000|2025-12-02 09:58:00|825||825||825||825||0
1764669500000|2025-12-02 09:58:20|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|0
1764669530000|2025-12-02 09:58:50|824.4||824.4||824.4||824.4||0
1764669540000|2025-12-02 09:59:00|825|824.4|825|824.2|825|824.4|825|824.2|1726
1764669550000|2025-12-02 09:59:10||824.4||824.4||824.4||824.4|0
1764669560000|2025-12-02 09:59:20|825.2||825.2||825.2||825.2||0
1764669570000|2025-12-02 09:59:30|825.4|824.6|825.4|824.8|825.4|824.8|825.4|824.6|0
1764669580000|2025-12-02 09:59:40|825.6||825.6||825.6||825.6||0
1764669600000|2025-12-02 10:00:00|825.4||825.4||825.4||825.4||0
1764669630000|2025-12-02 10:00:30|825.2|824.2|825|824.2|825.2|824.2|825|824.2|0
1764669640000|2025-12-02 10:00:40|824.8|824.6|825.4|824.8|825.4|824.8|824.6|824.6|196
1764669650000|2025-12-02 10:00:50|825.8|825|825.8|825|825.8|825|825.8|825|253
1764669660000|2025-12-02 10:01:00|825.6||825.6||825.6||825.6||0
1764669670000|2025-12-02 10:01:10|825.4||825.4||825.4||825.4||0
1764669680000|2025-12-02 10:01:20|825.2|824.4|825.2|824.4|825.2|824.4|825.2|824.4|358
1764669690000|2025-12-02 10:01:30|825.4|824.6|825.2|824.6|825.4|824.6|825.2|824.6|0
1764669700000|2025-12-02 10:01:40|825|824.4|825|824.4|825|824.4|825|824.4|0
1764669720000|2025-12-02 10:02:00|825.2||825||825.2||825||0
1764669730000|2025-12-02 10:02:10||824.2||824.2||824.2||824.2|0
1764669740000|2025-12-02 10:02:20|824.8||824.8||824.8||824.8||0
1764669750000|2025-12-02 10:02:30|824.6|824|824.2|824|824.6|824|824.2|824|0
1764669760000|2025-12-02 10:02:40|824|823.8|824|823.4|824|823.8|824|823.4|0
1764669780000|2025-12-02 10:03:00|824.6|823.6|824.8|824|824.8|824|824.6|823.6|154
1764669790000|2025-12-02 10:03:10|824.6|823.8|824.4|823.8|824.6|823.8|824.4|823.8|0
1764669800000|2025-12-02 10:03:20||823.6||823.6||823.6||823.6|0
1764669810000|2025-12-02 10:03:30|824.2|823.4|824.2|823.4|824.2|823.4|824.2|823.4|0
1764669820000|2025-12-02 10:03:40||823.6||823.8||823.8||823.6|0
1764669890000|2025-12-02 10:04:50|824.8|824|824.8|824|824.8|824|824.8|824|150
1764669900000|2025-12-02 10:05:00||824.2||824||824.2||824|0
1764669910000|2025-12-02 10:05:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1764669920000|2025-12-02 10:05:20|824.8|824|824.8|824|824.8|824|824.8|824|0
1764669930000|2025-12-02 10:05:30|824.6||824.6||824.6||824.6||0
1764669940000|2025-12-02 10:05:40|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|6696
1764669950000|2025-12-02 10:05:50||824.4||824.4||824.4||824.4|0
1764669960000|2025-12-02 10:06:00|825|824.6|825|824.6|825|824.6|825|824.6|628
1764669980000|2025-12-02 10:06:20|||||||||4
1764670050000|2025-12-02 10:07:30|824.8|824.4|824.8|824.2|824.8|824.4|824.6|824.2|0
1764670070000|2025-12-02 10:07:50||824.4||824.4||824.4||824.4|0
1764670080000|2025-12-02 10:08:00||824.2||824.2||824.2||824.2|0
1764670090000|2025-12-02 10:08:10|824.6||824.6||824.6||824.6||0
1764670170000|2025-12-02 10:09:30||824||824||824||824|0
1764670190000|2025-12-02 10:09:50||824.2||824||824.2||824|0
1764670200000|2025-12-02 10:10:00||824.2||824.2||824.2||824.2|0
1764670260000|2025-12-02 10:11:00|824.8|824.6|824.8|824.4|824.8|824.6|824.8|824.4|190
1764670340000|2025-12-02 10:12:20|825|824.6|825|824.6|825|824.6|825|824.6|520
1764670370000|2025-12-02 10:12:50|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|648
1764670400000|2025-12-02 10:13:20||824||824||824||824|0
1764670410000|2025-12-02 10:13:30|824.4||824.4||824.4||824.4||0
1764670420000|2025-12-02 10:13:40||824.2||824.2||824.2||824.2|0
1764670510000|2025-12-02 10:15:10|||||||||1758
1764670520000|2025-12-02 10:15:20|||||||||897
1764670530000|2025-12-02 10:15:30|||||||||848
1764670540000|2025-12-02 10:15:40||824||824||824||824|300
1764670630000|2025-12-02 10:17:10|824.8|824.2|825|824.6|825|824.6|824.8|824.2|4227
1764670640000|2025-12-02 10:17:20|825.6|825|825.4|825|825.6|825|825.4|825|554
1764670660000|2025-12-02 10:17:40|826|825.2|826.2|825.6|826.2|825.6|826|825.2|0
1764670670000|2025-12-02 10:17:50|826||826||826.2||826||0
1764670680000|2025-12-02 10:18:00|826.2||826||826.2||826||0
1764670690000|2025-12-02 10:18:10|825.8||825.8||825.8||825.8||40
1764670700000|2025-12-02 10:18:20|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|0
1764670710000|2025-12-02 10:18:30||825.2||825.2||825.2||825.2|0
1764670760000|2025-12-02 10:19:20|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|173
1764670770000|2025-12-02 10:19:30|826.2|825.6|826|825.6|826.2|825.6|826|825.6|0
1764670780000|2025-12-02 10:19:40|825.8||825.8||826||825.8||0
1764670790000|2025-12-02 10:19:50|826|825.2|825.8|825.2|826|825.2|825.8|825.2|11
1764670800000|2025-12-02 10:20:00|825.6||825.6||825.6||825.6||0
1764670810000|2025-12-02 10:20:10|825.4|825|825.2|825|825.4|825|825.2|825|171
1764670820000|2025-12-02 10:20:20||824.8||824.8||824.8||824.8|0
1764670830000|2025-12-02 10:20:30|825.6|825|825.4|824.8|825.6|825|825.4|824.8|0
1764670840000|2025-12-02 10:20:40|825.2||825.2||825.2||825.2||0
1764670900000|2025-12-02 10:21:40|825|824.4|825|824.4|825|824.4|825|824.4|324
1764670910000|2025-12-02 10:21:50|824.8|824.2|824.6|824|825|824.2|824.6|824|0
1764670920000|2025-12-02 10:22:00||824.2||824.2||824.2||824.2|0
1764670940000|2025-12-02 10:22:20|824.4|824|824.4|824|824.4|824|824.4|824|0
1764670950000|2025-12-02 10:22:30|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1764670990000|2025-12-02 10:23:10|||||||||200
1764671070000|2025-12-02 10:24:30|825.2|824.4|825.6|825|825.8|825|825.2|824.4|2542
1764671080000|2025-12-02 10:24:40|825.8||825.6||825.8||825.6||0
1764671090000|2025-12-02 10:24:50|825.8|825.2|825.8|825.2|826|825.2|825.8|825.2|0
1764671100000|2025-12-02 10:25:00|826|825.4|826|825.4|826|825.4|826|825.4|0
1764671110000|2025-12-02 10:25:10|825.8||826||826||825.8||1500
1764671170000|2025-12-02 10:26:10|826.6|826|826.6|826|826.8|826|826.6|826|1998
1764671200000|2025-12-02 10:26:40|826|825.6|826|825.6|826|825.6|826|825.6|227
1764671210000|2025-12-02 10:26:50|825.6|825|825.6|825|825.6|825|825.6|825|0
1764671230000|2025-12-02 10:27:10||825.2||825.2||825.2||825.2|230
1764671240000|2025-12-02 10:27:20|826||825.6||826||825.6||0
1764671280000|2025-12-02 10:28:00|||||||||300
1764671340000|2025-12-02 10:29:00|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|276
1764671350000|2025-12-02 10:29:10|826.4||826.4||826.4||826.4||0
1764671360000|2025-12-02 10:29:20|826.6|825.8|826.6|826|826.6|826|826.6|825.8|1112
1764671380000|2025-12-02 10:29:40|826.4||826.4||826.4||826.4||0
1764671390000|2025-12-02 10:29:50|826.6||826.4||826.6||826.4||0
1764671400000|2025-12-02 10:30:00|826.6||826.6||826.6||826.6||0
1764671480000|2025-12-02 10:31:20|826.4||826.2||826.6||826.2||39
1764671490000|2025-12-02 10:31:30|826|825.8|826.4|826|826.4|826|826|825.8|44
1764671500000|2025-12-02 10:31:40|826.2|826.4|827|826.4|827|826.4|826.2|826.4|424
1764671510000|2025-12-02 10:31:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1764671530000|2025-12-02 10:32:10|827.4|826.8|827.4|827|827.4|827|827.4|826.8|0
1764671540000|2025-12-02 10:32:20|||||||||5490
1764671660000|2025-12-02 10:34:20|827.2|826.6|827.2|826.8|827.2|826.8|827|826.6|551
1764671690000|2025-12-02 10:34:50|827.6|827|827.8|827.2|827.8|827.2|827.6|827|120
1764671700000|2025-12-02 10:35:00|827.6|827|827.6|827|827.8|827|827.6|827|0
1764671710000|2025-12-02 10:35:10|827.4||827.4||827.4||827.4||0
1764671720000|2025-12-02 10:35:20|827.6||827.6||827.6||827.6||0
1764671730000|2025-12-02 10:35:30|827.8||827.6||827.8||827.6||0
1764671740000|2025-12-02 10:35:40|827.4||827.4||827.4||827.4||0
1764671760000|2025-12-02 10:36:00|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1764671770000|2025-12-02 10:36:10||827||827||827||827|0
1764671780000|2025-12-02 10:36:20|827.4||827.4||827.4||827.4||0
1764671790000|2025-12-02 10:36:30|||||||||635
1764671860000|2025-12-02 10:37:40|827.2||827.2||827.2||827.2||1
1764671870000|2025-12-02 10:37:50|827|826.8|827.2|826.8|827.2|826.8|827|826.8|494
1764671880000|2025-12-02 10:38:00|827||827||827||827||1
1764671900000|2025-12-02 10:38:20|827.2||827.2||827.2||827.2||0
1764671920000|2025-12-02 10:38:40|827||827||827||827||0
1764671950000|2025-12-02 10:39:10||826.6||826.8||826.8||826.6|0
1764671960000|2025-12-02 10:39:20||826.6||826.6||826.6||826.6|0
1764671970000|2025-12-02 10:39:30||826.8||826.8||826.8||826.8|475
1764671980000|2025-12-02 10:39:40|827.2|826.6|827|826.6|827.2|826.6|827|826.6|0
1764672000000|2025-12-02 10:40:00|827.2|826.8|827|826.6|827.2|826.8|827|826.6|0
1764672080000|2025-12-02 10:41:20|||||||||91
1764672130000|2025-12-02 10:42:10||826.8||826.6||826.8||826.6|0
1764672160000|2025-12-02 10:42:40|826.8||826.8||826.8||826.8||278
1764672170000|2025-12-02 10:42:50|||||||||275
1764672210000|2025-12-02 10:43:30|827.4|826.8|827.2|826.8|827.4|826.8|827.2|826.8|2985
1764672220000|2025-12-02 10:43:40|827.4||827.4||827.4||827.4||0
1764672300000|2025-12-02 10:45:00|827.8|827|827.8|827.4|828|827.4|827.8|827|2689
1764672310000|2025-12-02 10:45:10|828||828||828||828||0
1764672320000|2025-12-02 10:45:20|828.4|827.6|828.4|827.8|828.4|827.8|828.4|827.6|2476
1764672330000|2025-12-02 10:45:30|828.2||828.2||828.2||828.2||0
1764672340000|2025-12-02 10:45:40|828.4||828.4||828.4||828.4||1523
1764672350000|2025-12-02 10:45:50|828.2||828.4||828.4||828.2||1112
1764672400000|2025-12-02 10:46:40|828.6|828|828.6|828|828.6|828|828.6|828|300
1764672430000|2025-12-02 10:47:10||828.2||828.2||828.2||828.2|0
1764672490000|2025-12-02 10:48:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|175
1764672500000|2025-12-02 10:48:20|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|43
1764672510000|2025-12-02 10:48:30|828.4||828.6||828.6||828.4||884
1764672520000|2025-12-02 10:48:40|828.8||828.8||828.8||828.8||643
1764672530000|2025-12-02 10:48:50|828.6||828.6||828.6||828.6||0
1764672540000|2025-12-02 10:49:00|828.8||828.8||828.8||828.8||0
1764672560000|2025-12-02 10:49:20|828.6||828.6||828.6||828.6||0
1764672570000|2025-12-02 10:49:30|828.8||828.6||828.8||828.6||500
1764672580000|2025-12-02 10:49:40|||||||||100
1764672660000|2025-12-02 10:51:00||828.4||828.4||828.4||828.4|0
1764672670000|2025-12-02 10:51:10||828.2||828.2||828.2||828.2|0
1764672700000|2025-12-02 10:51:40|||||||||918
1764672760000|2025-12-02 10:52:40|828.4|828|828.4|828|828.4|828|828.4|828|0
1764672800000|2025-12-02 10:53:20|||||||||1410
1764672930000|2025-12-02 10:55:30|828.2|827.8|827.8|827.6|828.2|827.8|827.8|827.6|131
1764672940000|2025-12-02 10:55:40|||||||||635
1764672960000|2025-12-02 10:56:00|||||||||572
1764672970000|2025-12-02 10:56:10|828||827.8||828||827.8||0
1764672990000|2025-12-02 10:56:30|828|827.4|828|827.6|828|827.6|828|827.4|2346
1764673000000|2025-12-02 10:56:40|827.8||827.8||827.8||827.8||0
1764673040000|2025-12-02 10:57:20|828|827.8|828|827.8|828|827.8|828|827.8|160
1764673050000|2025-12-02 10:57:30|827.8|827.6|828|827.6|828|827.8|827.8|827.6|286
1764673200000|2025-12-02 11:00:00||827.8||827.8||827.8||827.8|0
1764673210000|2025-12-02 11:00:10|828.2||828.2||828.2||828.2||0
1764673220000|2025-12-02 11:00:20|828|827.6|827.8|827.6|828|827.6|827.8|827.6|253
1764673250000|2025-12-02 11:00:50||827.4||827.6||827.6||827.4|1
1764673320000|2025-12-02 11:02:00||827.4||827.4||827.4||827.4|0
1764673340000|2025-12-02 11:02:20|827.6||827.6||827.6||827.6||0
1764673360000|2025-12-02 11:02:40||827.2||827.2||827.2||827.2|0
1764673400000|2025-12-02 11:03:20|828|827.6|828|827.6|828|827.8|828|827.6|1537
1764673410000|2025-12-02 11:03:30|827.6|827.4|827.6|827.2|827.6|827.4|827.6|827.2|5000
1764673420000|2025-12-02 11:03:40||827.4||827.2||827.4||827.2|0
1764673440000|2025-12-02 11:04:00|828|827.4|828|827.4|828|827.4|828|827.4|187
1764673450000|2025-12-02 11:04:10||827.6||827.6||827.6||827.6|0
1764673460000|2025-12-02 11:04:20||827.4||827.4||827.4||827.4|250
1764673470000|2025-12-02 11:04:30|827.8||827.8||827.8||827.8||0
1764673540000|2025-12-02 11:05:40|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|0
1764673670000|2025-12-02 11:07:50|827.4|827|827.4|827|827.4|827|827.4|827|1147
1764673720000|2025-12-02 11:08:40|827.2||827.4||827.4||827.2||0
1764673740000|2025-12-02 11:09:00|828|827.4|828|827.6|828|827.6|828|827.4|0
1764673750000|2025-12-02 11:09:10|828.2|827.8|828.6|828|828.6|828|828.2|827.8|0
1764673760000|2025-12-02 11:09:20||828.2||828.2||828.2||828.2|0
1764673830000|2025-12-02 11:10:30|828.4|828|828.4|828|828.4|828|828.4|828|0
1764673840000|2025-12-02 11:10:40|828.2|828.2|828.2|828|828.4|828.2|828.2|828|451
1764673950000|2025-12-02 11:12:30|828.4||828.4||828.4||828.4||112
1764673960000|2025-12-02 11:12:40|828.2||828.2||828.2||828.2||189
1764673970000|2025-12-02 11:12:50|828.4||828.2||828.4||828.2||0
1764674050000|2025-12-02 11:14:10|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|427
1764674070000|2025-12-02 11:14:30|828.6||828.6||828.6||828.6||5
1764674120000|2025-12-02 11:15:20|828.8||828.8||828.8||828.8||0
1764674140000|2025-12-02 11:15:40||828.4||828.4||828.4||828.4|0
1764674210000|2025-12-02 11:16:50|829|828.6|829|828.6|829|828.6|829|828.6|201
1764674220000|2025-12-02 11:17:00|829.2||829.2||829.2||828.8||66
1764674240000|2025-12-02 11:17:20|829||829.2||829.2||829||0
1764674270000|2025-12-02 11:17:50||828.8||828.8||828.8||828.8|1086
1764674290000|2025-12-02 11:18:10|||||||||3
1764674300000|2025-12-02 11:18:20|829.4|829|829.2|829|829.4|829|829.2|829|235
1764674340000|2025-12-02 11:19:00|829.4||829.4||829.4||829.4||541
1764674500000|2025-12-02 11:21:40|829.6|829.2|830|829.4|830|829.4|829.6|829.2|54
1764674510000|2025-12-02 11:21:50|830.2|829.6|830.2|830|830.2|830|830.2|829.6|0
1764674550000|2025-12-02 11:22:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|7
1764674610000|2025-12-02 11:23:30|830|829.8|830.2|829.8|830.2|829.8|830|829.8|288
1764674620000|2025-12-02 11:23:40|830||830||830||830||0
1764674630000|2025-12-02 11:23:50|829.8|829.6|829.4|829|829.8|829.6|829.4|829|888
1764674640000|2025-12-02 11:24:00|829.6||829.6||829.6||829.6||0
1764674680000|2025-12-02 11:24:40||829.2||829||829.2||829|0
1764674690000|2025-12-02 11:24:50||829.2||829||829.2||829|0
1764674700000|2025-12-02 11:25:00||829.2||829.2||829.2||829.2|0
1764674730000|2025-12-02 11:25:30|829.4|829|829.4|829.2|829.4|829.2|829.4|829|0
1764674740000|2025-12-02 11:25:40|829.2|829|829.2|829|829.2|829|829.2|829|2
1764674760000|2025-12-02 11:26:00|829.4||829.4||829.4||829.4||289
1764674770000|2025-12-02 11:26:10|829.2|829.2|829.2|829|829.2|829.2|829.2|829|266
1764674780000|2025-12-02 11:26:20|829.4|829.2|829.2|829|829.4|829.2|829.2|829|2263
1764674790000|2025-12-02 11:26:30|829.4||829.2||829.4||829.2||19
1764674830000|2025-12-02 11:27:10|829.4||829.4||829.4||829.2||104
1764674870000|2025-12-02 11:27:50|829.2||829.2||829.2||829.2||0
1764674990000|2025-12-02 11:29:50|829|828.8|829|828.8|829|828.8|829|828.8|0
1764675040000|2025-12-02 11:30:40|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|0
1764675080000|2025-12-02 11:31:20|829|828.8|829.2|828.8|829.2|828.8|829|828.8|665
1764675090000|2025-12-02 11:31:30||828.6||828.6||828.6||828.6|162
1764675100000|2025-12-02 11:31:40|829||829||829||829||0
1764675110000|2025-12-02 11:31:50||828.8||828.8||828.8||828.8|0
1764675130000|2025-12-02 11:32:10|829.2||829.2||829.2||829.2||287
1764675160000|2025-12-02 11:32:40|829|828.6|829|828.6|829|828.6|829|828.6|0
1764675200000|2025-12-02 11:33:20|||||||||250
1764675210000|2025-12-02 11:33:30|828.8||828.8||828.8||828.8||0
1764675220000|2025-12-02 11:33:40|829||829||829||829||0
1764675240000|2025-12-02 11:34:00|828.8||828.8||828.8||828.8||0
1764675340000|2025-12-02 11:35:40|829|828.8|829.2|829|829.2|829|829|828.8|200
1764675350000|2025-12-02 11:35:50|829.6|829.2|829.4|829.2|829.6|829.2|829.4|829.2|1
1764675360000|2025-12-02 11:36:00|829.2|829|829.4|829|829.4|829|829.2|829|0
1764675420000|2025-12-02 11:37:00|829.2||829.2||829.2||829.2||0
1764675440000|2025-12-02 11:37:20|829.4|829.4|829.8|829.4|829.8|829.4|829.4|829.4|307
1764675450000|2025-12-02 11:37:30|830|829.6|830|829.6|830.2|829.6|830|829.6|0
1764675480000|2025-12-02 11:38:00||829.8||829.6||829.8||829.6|0
1764675510000|2025-12-02 11:38:30|829.8|829.4|829.8|829.6|829.8|829.6|829.8|829.4|1213
1764675520000|2025-12-02 11:38:40|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|0
1764675530000|2025-12-02 11:38:50|829.4|829|829.4|829|829.4|829|829.4|829|223
1764675540000|2025-12-02 11:39:00|829.2||829.2||829.2||829.2||188
1764675620000|2025-12-02 11:40:20||828.8||828.8||828.8||828.8|0
1764675640000|2025-12-02 11:40:40|829||829||829||829||0
1764675700000|2025-12-02 11:41:40||828.6||828.6||828.6||828.6|55
1764675720000|2025-12-02 11:42:00||828.8||828.8||828.8||828.8|0
1764675730000|2025-12-02 11:42:10||828.6||828.6||828.6||828.6|0
1764675770000|2025-12-02 11:42:50||828.8||828.8||828.8||828.8|0
1764675840000|2025-12-02 11:44:00|829.2|829|829.2|829|829.2|829|829.2|829|393
1764675850000|2025-12-02 11:44:10|829|828.8|829.2|828.8|829.2|828.8|829|828.8|0
1764675860000|2025-12-02 11:44:20|829||829||829||829||0
1764675900000|2025-12-02 11:45:00|829.2|829|829.2|829|829.2|829|829.2|829|0
1764675920000|2025-12-02 11:45:20||828.8||828.8||828.8||828.8|1
1764675960000|2025-12-02 11:46:00|829||829||829||829||0
1764675970000|2025-12-02 11:46:10|829.2|829|829.2|829|829.2|829|829.2|829|597
1764675980000|2025-12-02 11:46:20||828.8||828.8||828.8||828.8|0
1764676000000|2025-12-02 11:46:40|829.4|829|829.4|829|829.4|829|829.4|829|428
1764676010000|2025-12-02 11:46:50||828.8||828.8||828.8||828.8|0
1764676040000|2025-12-02 11:47:20|829.2||829.2||829.2||829.2||40
1764676050000|2025-12-02 11:47:30|829.4||829.4||829.4||829.4||0
1764676060000|2025-12-02 11:47:40||829||828.8||829||828.8|0
1764676090000|2025-12-02 11:48:10|829.2||829.2||829.2||829.2||0
1764676120000|2025-12-02 11:48:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1764676230000|2025-12-02 11:50:30|||||||||1405
1764676410000|2025-12-02 11:53:30||829.2||829.2||829.2||829.2|936
1764676420000|2025-12-02 11:53:40|829.6||829.4||829.6||829.4||91
1764676430000|2025-12-02 11:53:50|829.6||829.4||829.6||829.4||82
1764676440000|2025-12-02 11:54:00|829.6||829.4||829.6||829.4||0
1764676510000|2025-12-02 11:55:10|829.2|828.8|829|828.8|829.2|828.8|829|828.6|487
1764676520000|2025-12-02 11:55:20|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|0
1764676530000|2025-12-02 11:55:30|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|0
1764676540000|2025-12-02 11:55:40|||||||||1575
1764676550000|2025-12-02 11:55:50|829|828.6|828.8|828.6|829|828.6|828.8|828.6|803
1764676560000|2025-12-02 11:56:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1764676700000|2025-12-02 11:58:20||829||829||829||828.8|5237
1764676710000|2025-12-02 11:58:30|829.8|828.8|829.8|829.2|829.8|829.2|829.8|828.8|257
1764676740000|2025-12-02 11:59:00||829.4||829.2||829.4||829.2|0
1764676770000|2025-12-02 11:59:30|829.6||829.6||829.6||829.4||2612
1764676780000|2025-12-02 11:59:40|||||||||11
1764676790000|2025-12-02 11:59:50|||||||||10
1764676800000|2025-12-02 12:00:00|834|828.2|834|828.2|834|828.2|834|828.2|0
1764676940000|2025-12-02 12:02:20|829.8|829.4|830.2|829.4|830.2|829.4|829.8|829.4|315
1764676950000|2025-12-02 12:02:30||829.6||829.6||829.6||829.6|0
1764676970000|2025-12-02 12:02:50|830.4||830.2||830.4||830.2||0
1764676980000|2025-12-02 12:03:00|830|829.8|830.4|829.8|830.4|829.8|830|829.8|0
1764677000000|2025-12-02 12:03:20||830||830||830||830|0
1764677010000|2025-12-02 12:03:30|||||||||302
1764677030000|2025-12-02 12:03:50|830.2||830.4||830.4||830.2||330
1764677060000|2025-12-02 12:04:20|830|829.8|830.2|829.8|830.4|829.8|830|829.8|797
1764677070000|2025-12-02 12:04:30|830||830||830||830||0
1764677080000|2025-12-02 12:04:40|830.2|830|830|829.8|830.4|830|830|829.8|254
1764677180000|2025-12-02 12:06:20|830.2||830.2||830.2||830||7440
1764677190000|2025-12-02 12:06:30|830||830||830||830||0
1764677210000|2025-12-02 12:06:50|830.2||830.2||830.2||830.2||176
1764677220000|2025-12-02 12:07:00||830||830||830||830|0
1764677300000|2025-12-02 12:08:20|||||||||930
1764677380000|2025-12-02 12:09:40|830.4|830.4|830.6|830.4|830.8|830.4|830.2|830.4|0
1764677400000|2025-12-02 12:10:00|830.8||830.8||830.8||830.8||0
1764677410000|2025-12-02 12:10:10|831.8|831.4|831.8|831.4|831.8|831.6|831.8|831.4|1950
1764677420000|2025-12-02 12:10:20|||||||||1000
1764677430000|2025-12-02 12:10:30|831.6||831.6||831.6||831.6||0
1764677440000|2025-12-02 12:10:40|831.8||831.8||831.8||831.8||315
1764677460000|2025-12-02 12:11:00|831.6||831.6||831.6||831.6||15100
1764677470000|2025-12-02 12:11:10|||||||||844
1764677480000|2025-12-02 12:11:20|||||||||357
1764677490000|2025-12-02 12:11:30|832||831.8||832||831.8||0
1764677520000|2025-12-02 12:12:00|831.6||831.8||831.8||831.6||0
1764677560000|2025-12-02 12:12:40|||||||||800
1764677610000|2025-12-02 12:13:30|831.4|831.2|831.4|831|831.4|831.2|831.4|831|2115
1764677630000|2025-12-02 12:13:50|831|830.8|831|830.8|831|830.8|831|830.8|0
1764677640000|2025-12-02 12:14:00|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|190
1764677670000|2025-12-02 12:14:30|832|831.6|831.6|831.2|832|831.6|831.6|831.2|844
1764677680000|2025-12-02 12:14:40|831.4||831.6||831.6||831.4||0
1764677690000|2025-12-02 12:14:50|||||||||9632
1764677710000|2025-12-02 12:15:10|831.4||831.4||831.4||831.4||0
1764677720000|2025-12-02 12:15:20||831||831.2||831.2||831|775
1764677730000|2025-12-02 12:15:30||831||831||831||831|0
1764677750000|2025-12-02 12:15:50|831.2||831.2||831.2||831.2||0
1764677760000|2025-12-02 12:16:00||830.8||830.8||830.8||830.8|33
1764677770000|2025-12-02 12:16:10|831||831||831||831||0
1764677790000|2025-12-02 12:16:30|831.4|831|831.4|831|831.4|831|831.4|831|1
1764677800000|2025-12-02 12:16:40|831.6||831.4||831.6||831.4||167
1764677820000|2025-12-02 12:17:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1764677850000|2025-12-02 12:17:30||831.4||831.4||831.4||831.4|0
1764677910000|2025-12-02 12:18:30|831.8||831.8||831.8||831.8||566
1764677920000|2025-12-02 12:18:40|||||||||300
1764677950000|2025-12-02 12:19:10|832|831.6|832|831.6|832|831.6|832|831.6|720
1764678050000|2025-12-02 12:20:50|831.8||832||832||831.8||0
1764678210000|2025-12-02 12:23:30|||||||||5000
1764678240000|2025-12-02 12:24:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|1219
1764678250000|2025-12-02 12:24:10|832||832||832||832||0
1764678280000|2025-12-02 12:24:40|||||||||149
1764678290000|2025-12-02 12:24:50|832.6|832.2|832.6|832.2|832.8|832.2|832.6|832.2|1869
1764678370000|2025-12-02 12:26:10|832.4||832.4||832.4||832.4||0
1764678380000|2025-12-02 12:26:20|||||||||25
1764678420000|2025-12-02 12:27:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|269
1764678430000|2025-12-02 12:27:10|833|832.6|833|832.6|833|832.6|833|832.6|283
1764678520000|2025-12-02 12:28:40|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|40
1764678600000|2025-12-02 12:30:00|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|0
1764678620000|2025-12-02 12:30:20||832||832||832||832|106
1764678680000|2025-12-02 12:31:20|832.2|831.8|832|831.6|832.2|831.8|832|831.6|618
1764678690000|2025-12-02 12:31:30|831.8|831.4|831.8|831.6|831.8|831.6|831.6|831.4|1025
1764678700000|2025-12-02 12:31:40|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|0
1764678790000|2025-12-02 12:33:10|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|11
1764678820000|2025-12-02 12:33:40|831.2|831|831.2|831|831.2|831|831.2|831|163
1764678890000|2025-12-02 12:34:50||830.6||830.8||830.8||830.6|40
1764678900000|2025-12-02 12:35:00||831||831||831||831|0
1764678910000|2025-12-02 12:35:10|831|830.8|831|830.8|831|830.8|831|830.8|278
1764678930000|2025-12-02 12:35:30||830.6||830.8||830.8||830.6|0
1764678940000|2025-12-02 12:35:40||830.6||830.8||830.8||830.6|0
1764678950000|2025-12-02 12:35:50||830.6||830.6||830.6||830.6|0
1764678970000|2025-12-02 12:36:10||830.8||830.8||830.8||830.8|0
1764678990000|2025-12-02 12:36:30|831.2||831.2||831.2||831.2||862
1764679000000|2025-12-02 12:36:40|831.8|831|831.8|831.2|831.8|831.2|831.8|831|8000
1764679020000|2025-12-02 12:37:00|831.6|831|831.2|831|831.6|831|831.2|831|0
1764679040000|2025-12-02 12:37:20|831|830.6|831|830.6|831|830.6|831|830.6|0
1764679060000|2025-12-02 12:37:40|830.8||830.8||830.8||830.8||661
1764679070000|2025-12-02 12:37:50|||||||||164
1764679080000|2025-12-02 12:38:00|831|830.8|830.8|830.6|831|830.8|830.8|830.6|225
1764679100000|2025-12-02 12:38:20||830.4||830.4||830.4||830.4|0
1764679110000|2025-12-02 12:38:30|830.6||830.6||830.6||830.6||0
1764679140000|2025-12-02 12:39:00|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|0
1764679200000|2025-12-02 12:40:00|830.2|830|830.2|830|830.2|830|830.2|830|162
1764679250000|2025-12-02 12:40:50|||||||||292
1764679260000|2025-12-02 12:41:00|830.4|830.2|830.4|830.2|830.4|830.2|830.2|830.2|152
1764679270000|2025-12-02 12:41:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|138
1764679280000|2025-12-02 12:41:20||830.8||830.8||830.8||830.8|0
1764679330000|2025-12-02 12:42:10|831|830.6|831|830.6|831|830.6|831|830.6|14
1764679380000|2025-12-02 12:43:00||830.8||830.8||830.8||830.8|0
1764679400000|2025-12-02 12:43:20|831.2|831|831.2|831|831.2|831|831.2|831|168
1764679420000|2025-12-02 12:43:40|831.4||831.6||831.6||831.4||0
1764679430000|2025-12-02 12:43:50|831.8|831.2|831.6|831.2|831.8|831.2|831.6|831.2|0
1764679460000|2025-12-02 12:44:20|831.4||831.6||831.8||831.4||1492
1764679470000|2025-12-02 12:44:30|831.8||831.6||831.8||831.6||0
1764679490000|2025-12-02 12:44:50|831.4||831.4||831.4||831.4||0
1764679500000|2025-12-02 12:45:00|831.6||831.4||831.6||831.4||0
1764679510000|2025-12-02 12:45:10|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|218
1764679530000|2025-12-02 12:45:30|831.8||831.8||832||831.8||0
1764679540000|2025-12-02 12:45:40|832||832||832||832||0
1764679550000|2025-12-02 12:45:50||831.6||831.6||831.6||831.6|0
1764679560000|2025-12-02 12:46:00||831.8||831.6||831.8||831.6|0
1764679580000|2025-12-02 12:46:20||831.8||831.8||831.8||831.8|0
1764679610000|2025-12-02 12:46:50|832.2|832|832.2|832|832.2|832|832.2|832|0
1764679670000|2025-12-02 12:47:50|||||||||275
1764679680000|2025-12-02 12:48:00|832.4||832.2||832.4||832.2||0
1764679720000|2025-12-02 12:48:40||831.8||831.8||831.8||831.8|2164
1764679770000|2025-12-02 12:49:30|831.8|831.6|831.8|831.4|831.8|831.6|831.6|831.4|372
1764679810000|2025-12-02 12:50:10||831.6||831.4||831.6||831.4|0
1764679830000|2025-12-02 12:50:30|832|831.6|832|831.6|832|831.6|832|831.6|196
1764679840000|2025-12-02 12:50:40||831.8||831.8||831.8||831.8|0
1764679870000|2025-12-02 12:51:10||831.6||831.6||831.6||831.6|0
1764679930000|2025-12-02 12:52:10|831.8||832||832||831.8||0
1764679940000|2025-12-02 12:52:20|831.8||832||832||831.8||0
1764680180000|2025-12-02 12:56:20||831.8||831.8||831.8||831.8|629
1764680190000|2025-12-02 12:56:30|832.4|832|832.4|832|832.4|832|832.4|832|0
1764680220000|2025-12-02 12:57:00|||||||||35
1764680230000|2025-12-02 12:57:10|832.2||832.2||832.2||832.2||0
1764680240000|2025-12-02 12:57:20|832.4||832.2||832.4||832.2||0
1764680270000|2025-12-02 12:57:50|832|831.8|832|831.8|832|831.8|832|831.8|114
1764680280000|2025-12-02 12:58:00|||||||||29
1764680310000|2025-12-02 12:58:30|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|0
1764680340000|2025-12-02 12:59:00|832|831.8|832.4|831.8|832.4|831.8|832|831.8|969
1764680360000|2025-12-02 12:59:20|832.2||832.2||832.2||832.2||0
1764680380000|2025-12-02 12:59:40|832||832||832||832||0
1764680430000|2025-12-02 13:00:30|||||||||22
1764680520000|2025-12-02 13:02:00|832.2||832.2||832.2||832.2||0
1764680560000|2025-12-02 13:02:40|832.4|832|832.4|832|832.4|832|832.4|832|359
1764680570000|2025-12-02 13:02:50||831.8||832||832||831.8|0
1764680640000|2025-12-02 13:04:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|1265
1764680700000|2025-12-02 13:05:00|||||||||100
1764680730000|2025-12-02 13:05:30|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|106
1764680750000|2025-12-02 13:05:50|832.4||832.4||832.4||832.4||0
1764680790000|2025-12-02 13:06:30|||||||||312
1764680830000|2025-12-02 13:07:10|832.2|832|832|831.8|832.2|832|832|831.8|0
1764680870000|2025-12-02 13:07:50|832.2|832|832.6|832|832.6|832|832.2|832|174
1764680910000|2025-12-02 13:08:30|832.4||832.4||832.4||832.4||0
1764680960000|2025-12-02 13:09:20|||||||||272
1764680980000|2025-12-02 13:09:40|832.2||832.2||832.2||832.2||0
1764681060000|2025-12-02 13:11:00|||||||||126
1764681070000|2025-12-02 13:11:10|||||||||1114
1764681080000|2025-12-02 13:11:20|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|711
1764681130000|2025-12-02 13:12:10|||||||||20
1764681160000|2025-12-02 13:12:40|832.6||832.6||832.6||832.6||0
1764681170000|2025-12-02 13:12:50|832|831.8|832|831.8|832|831.8|832|831.8|0
1764681200000|2025-12-02 13:13:20|831.8|831.4|832|831.6|832|831.6|831.8|831.4|587
1764681230000|2025-12-02 13:13:50||831.4||831.6||831.6||831.4|0
1764681250000|2025-12-02 13:14:10||831.4||831.6||831.6||831.4|1410
1764681330000|2025-12-02 13:15:30|||||||||924
1764681390000|2025-12-02 13:16:30|831.8||831.8||831.8||831.8||0
1764681420000|2025-12-02 13:17:00|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|0
1764681430000|2025-12-02 13:17:10||831.2||831.4||831.4||831.2|976
1764681450000|2025-12-02 13:17:30|831.8||831.8||831.8||831.8||480
1764681470000|2025-12-02 13:17:50|832|831.6|832|831.6|832|831.6|832|831.6|854
1764681500000|2025-12-02 13:18:20|832.4|831.8|832.2|831.8|832.4|831.8|832.2|831.8|424
1764681520000|2025-12-02 13:18:40|831.8|831.4|831|830.8|831.8|831.4|831|830.6|923
1764681530000|2025-12-02 13:18:50|831.2||831.2||831.2||831.2||0
1764681630000|2025-12-02 13:20:30|831||831||831||831||0
1764681690000|2025-12-02 13:21:30|831.2|831|831.4|831|831.4|831|831.2|831|292
1764681720000|2025-12-02 13:22:00|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1764681740000|2025-12-02 13:22:20|831|830.6|830.8|830.6|831|830.6|830.8|830.6|617
1764681800000|2025-12-02 13:23:20|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.6|272
1764681810000|2025-12-02 13:23:30||831||831||831||831|0
1764681850000|2025-12-02 13:24:10||830.8||830.8||830.8||830.8|27
1764681880000|2025-12-02 13:24:40||831||831||831||830.8|0
1764681890000|2025-12-02 13:24:50|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1764681950000|2025-12-02 13:25:50|831.4||831.4||831.4||831.4||0
1764681960000|2025-12-02 13:26:00|831.6||831.6||831.6||831.6||0
1764681970000|2025-12-02 13:26:10|831.4|831|831.4|831|831.4|831|831.4|831|201
1764681990000|2025-12-02 13:26:30|831|830.8|831.2|830.8|831.4|830.8|831|830.8|1883
1764682000000|2025-12-02 13:26:40|831|830.6|831|830.6|831|830.6|831|830.6|0
1764682010000|2025-12-02 13:26:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1764682180000|2025-12-02 13:29:40|831.4|831|831.4|831|831.4|831|831.4|831|235
1764682200000|2025-12-02 13:30:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|40
1764682220000|2025-12-02 13:30:20|832|831.4|832|831.4|832|831.4|832|831.4|694
1764682250000|2025-12-02 13:30:50|831.8||831.8||832||831.8||0
1764682300000|2025-12-02 13:31:40|831.6||831.6||831.6||831.6||0
1764682330000|2025-12-02 13:32:10|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|1305
1764682360000|2025-12-02 13:32:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1764682400000|2025-12-02 13:33:20|||||||||390
1764682450000|2025-12-02 13:34:10|831.6||831.6||831.6||831.6||74
1764682460000|2025-12-02 13:34:20|831.8||831.8||831.8||831.8||0
1764682480000|2025-12-02 13:34:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1764682510000|2025-12-02 13:35:10|831.4||831.4||831.4||831.4||767
1764682530000|2025-12-02 13:35:30|831.6||831.6||831.6||831.6||124
1764682540000|2025-12-02 13:35:40|831.4||831.4||831.4||831.4||77
1764682550000|2025-12-02 13:35:50|831.6||831.6||831.6||831.6||0
1764682570000|2025-12-02 13:36:10|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1764682720000|2025-12-02 13:38:40|832|831.6|832|831.8|832|831.8|832|831.6|0
1764682740000|2025-12-02 13:39:00|832.2||832.2||832.2||832.2||229
1764682780000|2025-12-02 13:39:40|831.8|831.6|831.6|831.4|831.8|831.6|831.6|831.4|1327
1764682810000|2025-12-02 13:40:10|||||||||40
1764682820000|2025-12-02 13:40:20|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|210
1764682840000|2025-12-02 13:40:40|831.6|831.4|832|831.4|832|831.4|831.6|831.4|651
1764682850000|2025-12-02 13:40:50||831.6||831.6||831.6||831.6|0
1764682870000|2025-12-02 13:41:10||831.8||831.8||831.8||831.8|0
1764682890000|2025-12-02 13:41:30|832.4|832|832.4|831.8|832.4|832|832|831.8|150
1764682900000|2025-12-02 13:41:40|832.2||832.2||832.4||832.2||0
1764682910000|2025-12-02 13:41:50|832.4||832.4||832.4||832.2||0
1764682930000|2025-12-02 13:42:10|832.2||832.2||832.2||832.2||0
1764683030000|2025-12-02 13:43:50|832.6|832|832.4|832|832.6|832|832.4|831.8|312
1764683040000|2025-12-02 13:44:00|832.2||832.2||832.2||832.2||918
1764683050000|2025-12-02 13:44:10||831.8||831.8||831.8||831.8|0
1764683080000|2025-12-02 13:44:40|832|831.6|831.8|831.6|832|831.6|831.8|831.6|0
1764683110000|2025-12-02 13:45:10|831.6|831.4|831.6|831.4|831.6|831.6|831.6|831.4|264
1764683130000|2025-12-02 13:45:30|831.8||831.8||831.8||831.8||120
1764683150000|2025-12-02 13:45:50|832|831.6|832|831.4|832|831.6|832|831.4|0
1764683160000|2025-12-02 13:46:00|831.8||831.8||831.8||831.8||0
1764683190000|2025-12-02 13:46:30|832|831.6|832|831.6|832|831.6|832|831.4|0
1764683200000|2025-12-02 13:46:40||831.4||831.4||831.4||831.4|0
1764683210000|2025-12-02 13:46:50||831.6||831.6||831.6||831.6|0
1764683220000|2025-12-02 13:47:00||831.4||831.4||831.4||831.4|0
1764683230000|2025-12-02 13:47:10||831.6||831.4||831.6||831.4|0
1764683240000|2025-12-02 13:47:20||831.6||831.6||831.6||831.6|0
1764683250000|2025-12-02 13:47:30||831.4||831.4||831.4||831.4|0
1764683260000|2025-12-02 13:47:40||831.6||831.4||831.6||831.4|0
1764683270000|2025-12-02 13:47:50|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|318
1764683330000|2025-12-02 13:48:50||831.4||831.4||831.4||831.4|0
1764683400000|2025-12-02 13:50:00|832|831.6|832.2|831.8|832.2|831.8|832|831.6|1231
1764683420000|2025-12-02 13:50:20|832||832.2||832.2||832||0
1764683450000|2025-12-02 13:50:50|832||832||832||832||0
1764683550000|2025-12-02 13:52:30|832.2|832|832.2|832|832.2|832|832.2|832|6616
1764683560000|2025-12-02 13:52:40|832.6||832.4||832.6||832.4||0
1764683570000|2025-12-02 13:52:50|832.2||832.2||832.2||832.2||1546
1764683580000|2025-12-02 13:53:00|832.6|832.2|832.2|832|832.6|832.2|832.2|832|884
1764683590000|2025-12-02 13:53:10|832.6|832.2|832.6|832|832.6|832.2|832.2|832|0
1764683600000|2025-12-02 13:53:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1764683610000|2025-12-02 13:53:30||832.4||832.4||832.4||832.2|0
1764683620000|2025-12-02 13:53:40|833||833||833||832.8||0
1764683630000|2025-12-02 13:53:50|832.8||832.8||832.8||832.8||0
1764683650000|2025-12-02 13:54:10|832.6||832.6||832.6||832.6||1376
1764683680000|2025-12-02 13:54:40|832.8||832.8||832.8||832.8||82
1764683710000|2025-12-02 13:55:10|833||832.8||833||832.8||0
1764683780000|2025-12-02 13:56:20||832.6||832.6||832.6||832.4|0
1764683800000|2025-12-02 13:56:40|832.6|832.4|832.2|832|832.6|832.4|832.2|832|1055
1764683830000|2025-12-02 13:57:10|||||||||808
1764683840000|2025-12-02 13:57:20|832|831.8|831.4|831.2|832|831.8|831.4|831.2|796
1764683850000|2025-12-02 13:57:30|831.2|831|831.2|831|831.2|831|831.2|831|0
1764683860000|2025-12-02 13:57:40|831|830.8|831|830.8|831|830.8|831|830.8|0
1764683870000|2025-12-02 13:57:50|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1764683880000|2025-12-02 13:58:00|831.2|831|831.2|831|831.2|831|831.2|831|1338
1764683890000|2025-12-02 13:58:10|831.4|831.2|831.4|831.2|831.4|831.2|831.4|831.2|0
1764683900000|2025-12-02 13:58:20|832|831.4|832|831.4|832|831.4|832|831.4|40
1764683930000|2025-12-02 13:58:50|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|0
1764683950000|2025-12-02 13:59:10|832||832||832||832||0
1764683960000|2025-12-02 13:59:20|832.2||832.2||832.2||832.2||0
1764683970000|2025-12-02 13:59:30|832||832||832||832||0
1764684000000|2025-12-02 14:00:00|831.8||832||832||831.8||1752
1764684030000|2025-12-02 14:00:30|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1764684050000|2025-12-02 14:00:50||831.6||831.6||831.6||831.6|0
1764684080000|2025-12-02 14:01:20|832||832||832||832||0
1764684090000|2025-12-02 14:01:30|832.2|831.8|832.2|831.6|832.2|831.8|832.2|831.6|0
1764684110000|2025-12-02 14:01:50||831.8||831.8||831.8||831.8|360
1764684130000|2025-12-02 14:02:10|832.4|832|832.4|832|832.4|832|832.4|832|0
1764684150000|2025-12-02 14:02:30|832.2|831.8|832|831.8|832.2|831.8|832|831.8|630
1764684170000|2025-12-02 14:02:50|||||||||458
1764684190000|2025-12-02 14:03:10|832.2||832||832.2||832||0
1764684220000|2025-12-02 14:03:40|831.8|831.6|832|831.6|832|831.6|831.8|831.6|0
1764684300000|2025-12-02 14:05:00||831.8||831.8||831.8||831.8|0
1764684310000|2025-12-02 14:05:10|832.2||832.2||832.2||832.2||124
1764684330000|2025-12-02 14:05:30|832|831.6|832|831.6|832|831.6|832|831.6|308
1764684350000|2025-12-02 14:05:50|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|1090
1764684360000|2025-12-02 14:06:00|831.4|831.2|831.6|831.2|831.6|831.2|831.4|831.2|130
1764684400000|2025-12-02 14:06:40|831.4||831.4||831.4||831.4||228
1764684420000|2025-12-02 14:07:00|831.2|831|831.2|831|831.2|831|831.2|831|0
1764684450000|2025-12-02 14:07:30|831|830.8|831|830.8|831|830.8|831|830.8|0
1764684460000|2025-12-02 14:07:40|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1764684470000|2025-12-02 14:07:50|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|30
1764684530000|2025-12-02 14:08:50||830.2||830.2||830.2||830.2|371
1764684540000|2025-12-02 14:09:00|830.4||830.4||830.4||830.4||210
1764684550000|2025-12-02 14:09:10|830.2|830|830.6|830.2|830.6|830.2|830.2|830|5773
1764684560000|2025-12-02 14:09:20|831|830.4|831|830.4|831|830.4|831|830.4|0
1764684570000|2025-12-02 14:09:30|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1764684580000|2025-12-02 14:09:40|831||831||831||831||0
1764684590000|2025-12-02 14:09:50||830.4||830.4||830.6||830.4|0
1764684610000|2025-12-02 14:10:10||830.6||830.4||830.6||830.4|0
1764684620000|2025-12-02 14:10:20|830.8||830.8||830.8||830.8||0
1764684640000|2025-12-02 14:10:40|831||831||831||831||0
1764684660000|2025-12-02 14:11:00|830.8|830|830.4|830|830.8|830|830.4|830|1
1764684670000|2025-12-02 14:11:10||830.2||830.2||830.2||830.2|0
1764684680000|2025-12-02 14:11:20|830.6||830.6||830.6||830.6||165
1764684690000|2025-12-02 14:11:30|830.4||830.4||830.4||830.4||0
1764684710000|2025-12-02 14:11:50||830||830||830||830|0
1764684720000|2025-12-02 14:12:00|830.2|830.2|830.4|830|830.4|830.2|830.2|830|254
1764684730000|2025-12-02 14:12:10|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|61
1764684740000|2025-12-02 14:12:20|831|830.4|831|830.6|831|830.6|831|830.4|858
1764684750000|2025-12-02 14:12:30|830.8|830.4|830.6|830.2|830.8|830.4|830.6|830.2|0
1764684780000|2025-12-02 14:13:00||830||830.2||830.2||830|0
1764684800000|2025-12-02 14:13:20||830.4||830.4||830.4||830.4|0
1764684830000|2025-12-02 14:13:50||830.2||830.2||830.2||830.2|0
1764684840000|2025-12-02 14:14:00|830.4||830.4||830.4||830.4||0
1764684850000|2025-12-02 14:14:10|830.2|830|830.2|830|830.2|830|830.2|830|1
1764684950000|2025-12-02 14:15:50|830.4|830.2|830.6|830.4|830.6|830.4|830.4|830.2|599
1764684960000|2025-12-02 14:16:00|830.8||830.8||830.8||830.8||0
1764685010000|2025-12-02 14:16:50|830.6|830|830.6|830|830.6|830|830.6|830|45
1764685030000|2025-12-02 14:17:10||830.2||830.2||830.2||830.2|36
1764685040000|2025-12-02 14:17:20||830||830.2||830.2||830|0
1764685060000|2025-12-02 14:17:40||830||830||830||830|0
1764685100000|2025-12-02 14:18:20|830.4||830.4||830.4||830.4||0
1764685140000|2025-12-02 14:19:00|830.2||830.2||830.2||830.2||184
1764685150000|2025-12-02 14:19:10|||||||||360
1764685160000|2025-12-02 14:19:20|830.4||830.2||830.4||830.2||0
1764685170000|2025-12-02 14:19:30|||||||||43
1764685180000|2025-12-02 14:19:40|||||||||22
1764685190000|2025-12-02 14:19:50|830|829.6|830.2|829.8|830.2|829.8|830|829.6|49
1764685200000|2025-12-02 14:20:00||830||830||830||830|0
1764685230000|2025-12-02 14:20:30|830|829.8|830|829.8|830|829.8|830|829.8|0
1764685260000|2025-12-02 14:21:00||829.6||829.6||829.6||829.6|0
1764685340000|2025-12-02 14:22:20|829.8||830||830||829.8||83
1764685350000|2025-12-02 14:22:30||829.8||829.8||829.8||829.8|917
1764685410000|2025-12-02 14:23:30|830.2|830|830.6|830|830.6|830|830.2|830|211
1764685420000|2025-12-02 14:23:40||830.2||830.2||830.2||830.2|0
1764685430000|2025-12-02 14:23:50||830||830||830||830|0
1764685440000|2025-12-02 14:24:00|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|0
1764685450000|2025-12-02 14:24:10||830||830||830||830|0
1764685460000|2025-12-02 14:24:20||830.2||830.2||830.2||830.2|0
1764685480000|2025-12-02 14:24:40|830.6|830.4|830.6|830.4|830.6|830.4|830.6|830.4|133
1764685490000|2025-12-02 14:24:50|830.8||830.8||830.8||830.8||0
1764685500000|2025-12-02 14:25:00|830.6||830.6||830.6||830.6||0
1764685540000|2025-12-02 14:25:40|830.8||830.8||830.8||830.8||108
1764685600000|2025-12-02 14:26:40|830.6||830.6||830.6||830.6||0
1764685630000|2025-12-02 14:27:10|830.8|830.6|831.4|830.8|831.4|830.8|830.8|830.4|415
1764685650000|2025-12-02 14:27:30||831||831||831||831|0
1764685670000|2025-12-02 14:27:50|831.2||831.2||831.2||831.2||69
1764685690000|2025-12-02 14:28:10|831.4||831.4||831.4||831.4||0
1764685750000|2025-12-02 14:29:10||831.2||831||831.2||831|0
1764685760000|2025-12-02 14:29:20||831.2||831||831.2||831|0
1764685770000|2025-12-02 14:29:30|||||||||1000
1764685810000|2025-12-02 14:30:10|831.2||831.2||831.2||831.2||0
1764685820000|2025-12-02 14:30:20|831|830.8|831|830.8|831|830.8|831|830.8|0
1764685830000|2025-12-02 14:30:30|831.2|830.6|831.2|830.8|831.2|830.8|831|830.6|0
1764685840000|2025-12-02 14:30:40||831||830.8||831||830.8|0
1764685850000|2025-12-02 14:30:50|832|831|832|831.4|832|831.4|832|831|331
1764685860000|2025-12-02 14:31:00|832.4|831.6|832.4|831.8|832.4|831.8|832.4|831.6|0
1764685880000|2025-12-02 14:31:20|832.6|832|832.6|832|832.6|832|832.6|832|0
1764685890000|2025-12-02 14:31:30|833|832.2|832.8|832.4|833|832.4|832.8|832.2|0
1764685920000|2025-12-02 14:32:00|832|831.8|832.4|831.8|832.4|831.8|832|831.8|200
1764685930000|2025-12-02 14:32:10|831.8|831.4|831.8|831.2|831.8|831.4|831.4|831|0
1764685940000|2025-12-02 14:32:20|831.6||831.6||831.6||831.6||0
1764685950000|2025-12-02 14:32:30|831.4|831|831.2|830.8|831.4|831|831.2|830.8|0
1764685960000|2025-12-02 14:32:40|831||831||831||831||0
1764685970000|2025-12-02 14:32:50|831.2||831||831.2||831||0
1764685980000|2025-12-02 14:33:00|831.2|831|831.4|831|831.4|831|831.2|831|0
1764686010000|2025-12-02 14:33:30|832|831.4|832|831.2|832|831.4|832|831.2|0
1764686020000|2025-12-02 14:33:40|831.6||831.6||831.6||831.6||0
1764686030000|2025-12-02 14:33:50|831.4||831.4||831.4||831.4||0
1764686040000|2025-12-02 14:34:00|831.6|831.4|831.6|831.2|831.6|831.4|831.6|831.2|68
1764686060000|2025-12-02 14:34:20||831.4||831.4||831.4||831.4|78
1764686070000|2025-12-02 14:34:30|||||||||84
1764686080000|2025-12-02 14:34:40|832.4|831.6|832|831.4|832.4|831.6|832|831.4|2702
1764686090000|2025-12-02 14:34:50|831.8|831.2|831.6|831.2|831.8|831.2|831.6|831.2|404
1764686100000|2025-12-02 14:35:00|831.4||831.4||831.4||831.4||418
1764686130000|2025-12-02 14:35:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|90
1764686140000|2025-12-02 14:35:40||831.8||831.8||831.8||831.8|0
1764686160000|2025-12-02 14:36:00|||||||||488
1764686170000|2025-12-02 14:36:10|832||832||832||832||1289
1764686180000|2025-12-02 14:36:20|831.6|831.4|831.8|831.2|831.8|831.4|831.6|831.2|0
1764686190000|2025-12-02 14:36:30|831.6||831.8||831.8||831.6||0
1764686220000|2025-12-02 14:37:00|831.6||831.4||831.6||831.4||1154
1764686230000|2025-12-02 14:37:10|831.2|830.8|831.2|831|831.2|831|831.2|830.8|120
1764686240000|2025-12-02 14:37:20|||||||||50
1764686260000|2025-12-02 14:37:40|831.6|831.2|831.8|831.2|831.8|831.2|831.6|831.2|689
1764686270000|2025-12-02 14:37:50|832||831.8||832||831.8||0
1764686280000|2025-12-02 14:38:00|831.6||831.6||831.6||831.6||0
1764686290000|2025-12-02 14:38:10|831.4||831.4||831.4||831.4||0
1764686300000|2025-12-02 14:38:20|831.2|831|831.2|831|831.2|831|831.2|831|8
1764686350000|2025-12-02 14:39:10|831.4||831.4||831.4||831.2||0
1764686360000|2025-12-02 14:39:20|831.2|830.6|831|830.6|831.2|830.6|830.8|830.6|86
1764686370000|2025-12-02 14:39:30|831.4|831|831.4|831|831.4|831|831.4|831|704
1764686390000|2025-12-02 14:39:50|831.2||831.2||831.2||831.2||0
1764686400000|2025-12-02 14:40:00|831|830.6|830.6|830.2|831|830.6|830.6|830.2|432
1764686410000|2025-12-02 14:40:10|830.4||830.4||830.6||830.4||60
1764686420000|2025-12-02 14:40:20|830.2|830|830.4|830|830.4|830|830.2|830|0
1764686430000|2025-12-02 14:40:30|830.2|829.8|830.4|829.8|830.4|830|830.2|829.8|513
1764686440000|2025-12-02 14:40:40|||||||||180
1764686450000|2025-12-02 14:40:50||830||830||830||830|0
1764686460000|2025-12-02 14:41:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1764686470000|2025-12-02 14:41:10|830.4|830|830.4|830|830.4|830|830.4|830|0
1764686500000|2025-12-02 14:41:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|120
1764686510000|2025-12-02 14:41:50|830|829.6|830|829.8|830|829.8|830|829.6|1280
1764686520000|2025-12-02 14:42:00|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|841
1764686530000|2025-12-02 14:42:10|830||830||830||830||1785
1764686580000|2025-12-02 14:43:00|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|0
1764686610000|2025-12-02 14:43:30|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|0
1764686620000|2025-12-02 14:43:40|829.2|829.4|829|828.8|829.2|829.4|829|828.8|195
1764686630000|2025-12-02 14:43:50|829.2|828.6|829.2|828.8|829.2|828.8|829.2|828.6|0
1764686640000|2025-12-02 14:44:00||829||829||829||829|0
1764686650000|2025-12-02 14:44:10|829.6|829.2|829.8|829.2|829.8|829.2|829.6|829.2|575
1764686660000|2025-12-02 14:44:20|829.6|829|829.4|829|829.6|829|829.4|829|0
1764686670000|2025-12-02 14:44:30|829.6||829.6||829.6||829.6||0
1764686680000|2025-12-02 14:44:40||829.2||829.2||829.2||829.2|0
1764686690000|2025-12-02 14:44:50|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.2|1159
1764686700000|2025-12-02 14:45:00|829.6|829.2|829.4|829.2|829.6|829.2|829.4|829.2|2890
1764686710000|2025-12-02 14:45:10||829||829||829||829|0
1764686730000|2025-12-02 14:45:30|||||||||2400
1764686740000|2025-12-02 14:45:40|829.2||829.4||829.4||829.2||298
1764686760000|2025-12-02 14:46:00|829.2||829.2||829.2||829.2||2514
1764686770000|2025-12-02 14:46:10||828.8||828.8||828.8||828.8|0
1764686780000|2025-12-02 14:46:20|829.6|829|829.6|829.2|829.6|829.4|829.6|829|1668
1764686790000|2025-12-02 14:46:30|830|829.4|830|829.8|830|829.8|830|829.4|1820
1764686800000|2025-12-02 14:46:40|||||||||1668
1764686810000|2025-12-02 14:46:50|||||||||2157
1764686820000|2025-12-02 14:47:00|||||||||183
1764686850000|2025-12-02 14:47:30|830.4||830.2||830.4||830.2||560
1764686860000|2025-12-02 14:47:40|830|829.6|829.6|829.2|830|829.6|829.6|829.2|318
1764686900000|2025-12-02 14:48:20|830.2|829.4|830.2|829.6|830.2|829.6|830.2|829.4|0
1764686930000|2025-12-02 14:48:50|830||830||830||830||0
1764686950000|2025-12-02 14:49:10|830.2||830.2||830.2||830.2||0
1764686970000|2025-12-02 14:49:30|830||830||830||830||0
1764686990000|2025-12-02 14:49:50|830.2||830||830.2||830||351
1764687020000|2025-12-02 14:50:20|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|325
1764687030000|2025-12-02 14:50:30|||||||||106
1764687060000|2025-12-02 14:51:00|830|829.4|829.6|829.2|830|829.4|829.6|829.2|0
1764687070000|2025-12-02 14:51:10|829.8||829.8||829.8||829.8||0
1764687080000|2025-12-02 14:51:20|830.4|829.4|830.4|830|830.4|830|830.4|829.4|362
1764687090000|2025-12-02 14:51:30|830.2|830.2|830.6|830.2|831|830.4|830.2|830.2|336
1764687100000|2025-12-02 14:51:40|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|930
1764687110000|2025-12-02 14:51:50||830.2||830.4||830.4||830.2|0
1764687120000|2025-12-02 14:52:00|831.2|830.2|831.8|831.4|831.8|831.4|831.2|830.2|1514
1764687130000|2025-12-02 14:52:10|832||831.8||832||831.8||0
1764687140000|2025-12-02 14:52:20|831.6|831.2|831.4|831.2|831.6|831.2|831.4|831.2|388
1764687160000|2025-12-02 14:52:40|831.2|831|831.4|831|831.4|831|831.2|831|116
1764687170000|2025-12-02 14:52:50|831.2||831.2||831.2||831.2||0
1764687180000|2025-12-02 14:53:00|831|830.8|831|830.6|831|830.8|830.8|830.6|1514
1764687190000|2025-12-02 14:53:10|830.8||830.8||830.8||830.8||0
1764687200000|2025-12-02 14:53:20|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1764687210000|2025-12-02 14:53:30||830.4||830.4||830.4||830.4|0
1764687220000|2025-12-02 14:53:40|830.8|830|830.6|830.2|830.8|830.2|830.6|830|356
1764687230000|2025-12-02 14:53:50||830.4||830.4||830.4||830.2|0
1764687250000|2025-12-02 14:54:10|831|830.6|831|830.6|831|830.6|831|830.6|0
1764687260000|2025-12-02 14:54:20|||||||||582
1764687270000|2025-12-02 14:54:30|830.8||830.8||831||830.8||0
1764687290000|2025-12-02 14:54:50|831|830.8|830.8|830.6|831|830.8|830.8|830.6|0
1764687300000|2025-12-02 14:55:00|831|831.2|831.8|831.4|832|831.4|831|831|0
1764687330000|2025-12-02 14:55:30|832|831.6|832.4|831.8|832.4|832|832|831.6|233
1764687340000|2025-12-02 14:55:40|832|832|832.6|832|832.6|832|832|832|0
1764687350000|2025-12-02 14:55:50|832.4||832.4||832.4||832.4||1
1764687360000|2025-12-02 14:56:00|832.2|831.8|831.4|831.2|832.2|831.8|831.4|831.2|747
1764687370000|2025-12-02 14:56:10|831.2|831|831.2|831|831.4|831|831.2|831|95
1764687380000|2025-12-02 14:56:20||830.8||830.8||831||830.8|399
1764687390000|2025-12-02 14:56:30|831.6|831|832.2|831.8|832.4|831.8|831.6|831|314
1764687400000|2025-12-02 14:56:40|832.4||832.4||832.4||832.4||0
1764687410000|2025-12-02 14:56:50|832.6||832.4||832.6||832.4||0
1764687420000|2025-12-02 14:57:00|832.2|831.6|832|831.6|832.2|831.6|832|831.6|467
1764687430000|2025-12-02 14:57:10||831.8||831.8||831.8||831.8|0
1764687450000|2025-12-02 14:57:30||831.6||831.6||831.6||831.6|417
1764687490000|2025-12-02 14:58:10|831.8||832||832||831.8||216
1764687550000|2025-12-02 14:59:10|831.8|831.4|831.6|831.2|831.8|831.4|831.6|831.2|664
1764687560000|2025-12-02 14:59:20|831.4||831.4||831.4||831.4||0
1764687570000|2025-12-02 14:59:30||831||831||831||831|0
1764687600000|2025-12-02 15:00:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831|164
1764687610000|2025-12-02 15:00:10|831.4|831|831.4|831|831.4|831|831.4|831|0
1764687620000|2025-12-02 15:00:20|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1764687630000|2025-12-02 15:00:30|831.4|831|831.6|831.2|831.6|831.2|831.4|831|541
1764687640000|2025-12-02 15:00:40|831.4|831.4|831.4|831.2|831.4|831.4|831.4|831.2|0
1764687660000|2025-12-02 15:01:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1764687670000|2025-12-02 15:01:10|832|831.6|832|831.8|832.2|831.8|832|831.6|416
1764687680000|2025-12-02 15:01:20|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|391
1764687730000|2025-12-02 15:02:10|832||832||832||832||0
1764687740000|2025-12-02 15:02:20|832.2|831.8|832.4|832.2|832.4|832.2|832.2|831.8|0
1764687750000|2025-12-02 15:02:30|832.2|831.8|832|831.8|832.2|831.8|832|831.8|386
1764687770000|2025-12-02 15:02:50|||||||||255
1764687780000|2025-12-02 15:03:00|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|955
1764687800000|2025-12-02 15:03:20|832||832||832||832||643
1764687820000|2025-12-02 15:03:40|831.8||831.8||831.8||831.8||1435
1764687830000|2025-12-02 15:03:50|||||||||1877
1764687900000|2025-12-02 15:05:00|832|831.8|832.2|831.8|832.2|831.8|832|831.6|17005
1764687930000|2025-12-02 15:05:30|832||832||832||832||0
1764687940000|2025-12-02 15:05:40|832.4|832|832.2|832|832.4|832|832.2|832|0
1764687950000|2025-12-02 15:05:50|||||||||252
1764687960000|2025-12-02 15:06:00|830.6|830.4|831|830.8|831|830.8|830.6|830.4|3352
1764687970000|2025-12-02 15:06:10|831.2|831|831.2|831|831.2|831|831.2|831|398
1764687980000|2025-12-02 15:06:20|831.4|831.2|832.4|831.8|832.8|832.4|831.2|830.6|1647
1764688000000|2025-12-02 15:06:40|832.2||832.2||832.2||832.2||0
1764688010000|2025-12-02 15:06:50|832|832|832|831.8|832|832|832|831.8|1435
1764688030000|2025-12-02 15:07:10|832.4|831.6|832.6|832.2|832.8|832.2|832.4|831.6|1642
1764688040000|2025-12-02 15:07:20|832.8|832.4|832.4|831.8|833|832.4|832.4|831.6|0
1764688050000|2025-12-02 15:07:30|832.2||832.2||832.2||832.2||0
1764688060000|2025-12-02 15:07:40|832.4|832|833|832.4|833|832.4|832.4|832|4034
1764688070000|2025-12-02 15:07:50|832.8|832.6|833|832.8|833|832.8|832.8|832.6|52
1764688080000|2025-12-02 15:08:00|833.2|833|833.4|833|833.4|833|833.2|833|1681
1764688090000|2025-12-02 15:08:10|833.6||833.4||833.6||833.4||0
1764688160000|2025-12-02 15:09:20|833.2||833.2||833.2||833.2||454
1764688170000|2025-12-02 15:09:30|833.4|832.8|833|832.8|833.4|832.8|833|832.8|6835
1764688180000|2025-12-02 15:09:40|833.4|833|833.2|832.8|833.4|833|833.2|832.8|3758
1764688190000|2025-12-02 15:09:50|833|832.6|832.8|832.6|833|832.6|832.8|832.6|1394
1764688200000|2025-12-02 15:10:00|833|832.8|833.4|833|833.4|833|833|832.6|2606
1764688210000|2025-12-02 15:10:10|833.2||833.2||833.2||833.2||5867
1764688220000|2025-12-02 15:10:20|832.8|832.6|830.8|830.4|832.8|832.6|830.8|830.2|3839
1764688230000|2025-12-02 15:10:30|830.6|830.2|831.6|831|831.6|831|829.8|829.4|5008
1764688240000|2025-12-02 15:10:40|831.4|830.8|831.6|831|831.8|831.2|831.4|830.8|655
1764688250000|2025-12-02 15:10:50|831.4|831.2|832|831.4|832|831.4|831.4|831.2|0
1764688260000|2025-12-02 15:11:00|831.2|831.6|828.2|827.6|831.2|831.6|828.2|827.6|2196
1764688270000|2025-12-02 15:11:10|827.6|827|827.4|826.6|828.2|827.4|827.4|826.6|583
1764688280000|2025-12-02 15:11:20|827.6|826.8|829|828.4|829|828.4|827.6|826.8|1557
1764688290000|2025-12-02 15:11:30|829.4|828.6|829.2|828.4|829.4|828.8|829.2|828.4|1090
1764688310000|2025-12-02 15:11:50|829.6|828.6|830|829.4|830|829.6|829.6|828.6|0
1764688320000|2025-12-02 15:12:00||829.2||829.4||829.4||829.2|0
1764688330000|2025-12-02 15:12:10|830.2|829.6|831.2|830.4|831.2|830.4|830.2|829.4|2560
1764688340000|2025-12-02 15:12:20|831||831||831||830.8||0
1764688350000|2025-12-02 15:12:30|830.8||830.8||830.8||830.8||0
1764688360000|2025-12-02 15:12:40|831||831||831||831||0
1764688380000|2025-12-02 15:13:00|831.2|830.6|831.2|830.8|831.4|830.8|831.2|830.6|298
1764688390000|2025-12-02 15:13:10|831.4||831||831.4||831||477
1764688400000|2025-12-02 15:13:20|830.8|830.6|830|829.8|830.8|830.6|829.8|829.2|693
1764688410000|2025-12-02 15:13:30|829.8|829.6|828.8|828|829.8|829.6|828.8|828|1999
1764688420000|2025-12-02 15:13:40|828.6|828.2|829.4|828.6|829.4|828.6|828.6|828.2|0
1764688440000|2025-12-02 15:14:00|828.8|828.4|829.2|828.6|829.2|828.6|828.8|828.4|4559
1764688450000|2025-12-02 15:14:10|829||829||829||829||0
1764688460000|2025-12-02 15:14:20|829.4|828.8|829.6|829|829.6|829|829.4|828.8|737
1764688470000|2025-12-02 15:14:30|829.8|829.2|829.8|829.2|830|829.2|829.8|829.2|1650
1764688480000|2025-12-02 15:14:40|830|829.6|830.6|829.6|830.6|829.6|830|829.6|0
1764688490000|2025-12-02 15:14:50|830.8|829.8|830.8|830|830.8|830|830.8|829.8|0
1764688540000|2025-12-02 15:15:40|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|98
1764688550000|2025-12-02 15:15:50|829.8||829.8||829.8||829.8||51
1764688560000|2025-12-02 15:16:00|830|829.6|829.8|829.4|830.2|829.6|829.8|829.4|0
1764688570000|2025-12-02 15:16:10|830||829.8||830||829.8||0
1764688580000|2025-12-02 15:16:20|830||830||830||830||824
1764688590000|2025-12-02 15:16:30|829.8|829.6|829.8|829.4|829.8|829.6|829.8|829.4|603
1764688610000|2025-12-02 15:16:50|830||829.8||830||829.8||0
1764688630000|2025-12-02 15:17:10|830|829.6|830|829.6|830|829.6|830|829.6|238
1764688650000|2025-12-02 15:17:30|||||||||628
1764688660000|2025-12-02 15:17:40|830.2||830.2||830.2||830.2||0
1764688680000|2025-12-02 15:18:00|830.4|829.8|831|830.4|831|830.4|830.4|829.8|0
1764688700000|2025-12-02 15:18:20|830.8|830.2|830.2|829.6|830.8|830.2|830.2|829.6|1339
1764688710000|2025-12-02 15:18:30|830.4|829.8|830.6|830.2|830.6|830.2|830.4|829.8|565
1764688720000|2025-12-02 15:18:40|830.8||830.8||830.8||830.8||0
1764688740000|2025-12-02 15:19:00|830.6||830.6||830.6||830.6||0
1764688750000|2025-12-02 15:19:10|830.4||830.6||830.6||830.4||363
1764688770000|2025-12-02 15:19:30|831|830.4|831|830.4|831|830.4|830.8|830.4|395
1764688800000|2025-12-02 15:20:00|830.8|830.2|830.4|830.2|830.8|830.2|830.4|830.2|1106
1764688820000|2025-12-02 15:20:20|830.6||830.6||830.6||830.6||0
1764688830000|2025-12-02 15:20:30|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|0
1764688840000|2025-12-02 15:20:40|830||830||830||830||0
1764688890000|2025-12-02 15:21:30|830.2|829.8|831|830.4|831|830.4|830.2|829.6|1881
1764688900000|2025-12-02 15:21:40|830.8||831.2||831.2||830.8||0
1764688910000|2025-12-02 15:21:50|831|830.6|831|830.6|831|830.6|831|830.6|0
1764688920000|2025-12-02 15:22:00|830.8|830.4|831|830.4|831|830.4|830.6|830.4|2128
1764688930000|2025-12-02 15:22:10|830.8||830.8||830.8||830.8||0
1764688990000|2025-12-02 15:23:10|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1764689000000|2025-12-02 15:23:20|830.2|830|830.2|829.8|830.2|830|830|829.8|840
1764689030000|2025-12-02 15:23:50|830||830.2||830.2||830||0
1764689040000|2025-12-02 15:24:00|830.4||830.4||830.4||830.4||0
1764689050000|2025-12-02 15:24:10|830.6|830|830.6|830.2|830.6|830.2|830.6|830|1434
1764689060000|2025-12-02 15:24:20|830.4||830.4||830.4||830.4||124
1764689070000|2025-12-02 15:24:30|830|829.6|830|829.6|830|829.6|830|829.6|6
1764689110000|2025-12-02 15:25:10|829.8||829.8||829.8||829.8||0
1764689120000|2025-12-02 15:25:20|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|1638
1764689130000|2025-12-02 15:25:30|829.8||829.6||829.8||829.6||0
1764689140000|2025-12-02 15:25:40|829.2|829|829.2|828.6|829.2|829|829|828.6|661
1764689150000|2025-12-02 15:25:50|829|828.4|829|828.4|829|828.4|829|828.4|0
1764689160000|2025-12-02 15:26:00|828.8||828.8||829||828.8||644
1764689170000|2025-12-02 15:26:10||828.6||828.6||828.6||828.6|0
1764689190000|2025-12-02 15:26:30|828|827.6|828|827.6|828|827.6|828|827.6|412
1764689200000|2025-12-02 15:26:40|828.8|828.2|828.6|828.2|828.8|828.2|828.6|828.2|22
1764689210000|2025-12-02 15:26:50|828.8||828.8||828.8||828.8||1358
1764689230000|2025-12-02 15:27:10|828.4|828|828.2|828|828.4|828|828.2|828|371
1764689240000|2025-12-02 15:27:20|828.4||828.4||828.4||828.4||0
1764689260000|2025-12-02 15:27:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|483
1764689280000|2025-12-02 15:28:00||828.4||828.4||828.4||828.4|0
1764689290000|2025-12-02 15:28:10|829.4|828.8|829.6|829|829.6|829|829.4|828.8|1274
1764689300000|2025-12-02 15:28:20|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1764689320000|2025-12-02 15:28:40|829.6||829.6||829.6||829.6||826
1764689340000|2025-12-02 15:29:00|829.4|829|829.2|829|829.6|829|829.2|829|498
1764689350000|2025-12-02 15:29:10|829.4||829.4||829.4||829.4||0
1764689370000|2025-12-02 15:29:30||829.2||829.2||829.2||829.2|0
1764689380000|2025-12-02 15:29:40|829.6||829.6||829.6||829.6||0
1764689400000|2025-12-02 15:30:00|829.4|829.4|829.4|829.2|829.4|829.4|829.4|829.2|1336
1764689410000|2025-12-02 15:30:10|||||||||228
1764689430000|2025-12-02 15:30:30|829.6|829.4|829.8|829.4|830.2|829.4|829.6|829.4|0
1764689450000|2025-12-02 15:30:50|830|829.2|829.8|829.2|830|829.4|829.8|829.2|0
1764689460000|2025-12-02 15:31:00|829.6|829|829.4|829|829.6|829|829.2|829|793
1764689480000|2025-12-02 15:31:20|829|828.8|829|828.8|829|828.8|829|828.8|770
1764689490000|2025-12-02 15:31:30|829.2|829|829.4|829|829.4|829|829.2|829|101
1764689500000|2025-12-02 15:31:40|829.8|828.8|829.8|829.4|829.8|829.4|829.8|828.8|0
1764689530000|2025-12-02 15:32:10|830.2|829.6|829.8|829.6|830.2|829.6|829.8|829.6|508
1764689550000|2025-12-02 15:32:30|830.2|829.4|829.8|829.4|830.2|829.4|829.8|829.4|14
1764689570000|2025-12-02 15:32:50|829.6|829.2|829.2|828.8|829.6|829.2|829.2|828.8|868
1764689590000|2025-12-02 15:33:10|829|828|828.6|828.2|829|828.2|828.6|828|384
1764689620000|2025-12-02 15:33:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|206
1764689630000|2025-12-02 15:33:50|829.2|828.6|829|828.6|829.2|828.6|829|828.6|0
1764689640000|2025-12-02 15:34:00|829.2||829.2||829.2||829.2||0
1764689650000|2025-12-02 15:34:10|829||829||829||829||0
1764689710000|2025-12-02 15:35:10|829.6|829.2|829.6|829.2|829.6|829.4|829.6|829.2|1358
1764689740000|2025-12-02 15:35:40|||||||||397
1764689750000|2025-12-02 15:35:50|829.4||829.6||829.6||829.4||0
1764689820000|2025-12-02 15:37:00|829.8|829.6|830|829.6|830.2|829.6|829.8|829.6|0
1764689830000|2025-12-02 15:37:10|829.8||829.8||829.8||829.8||0
1764689840000|2025-12-02 15:37:20|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|167
1764689850000|2025-12-02 15:37:30|829.8||829.6||829.8||829.6||459
1764689880000|2025-12-02 15:38:00|829.8||829.8||829.8||829.8||141
1764689890000|2025-12-02 15:38:10|829.6||829.6||829.6||829.6||81
1764689900000|2025-12-02 15:38:20|829.8||829.6||829.8||829.6||0
1764689920000|2025-12-02 15:38:40|829.8|829.6|830.4|829.8|830.4|829.8|829.8|829.6|629
1764689930000|2025-12-02 15:38:50|830.2|830|830.2|829.8|830.2|830|830.2|829.8|1783
1764690000000|2025-12-02 15:40:00|830.4|830|830.4|830|830.4|830|830.4|830|0
1764690010000|2025-12-02 15:40:10|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1764690020000|2025-12-02 15:40:20|830.4|830|830.4|830.2|830.4|830.2|830.2|830|1154
1764690060000|2025-12-02 15:41:00|830.2|829.8|829.8|829.4|830.2|829.8|829.6|829.2|488
1764690080000|2025-12-02 15:41:20|829.6||829.6||829.6||829.6||0
1764690100000|2025-12-02 15:41:40|829.8|829.6|829.8|829.6|829.8|829.6|829.8|829.6|398
1764690120000|2025-12-02 15:42:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1764690150000|2025-12-02 15:42:30|830.6|830|830.6|830.2|830.6|830.2|830.6|830|0
1764690180000|2025-12-02 15:43:00|831|830.4|831|830.4|831|830.4|831|830.4|0
1764690230000|2025-12-02 15:43:50|830.8||830.8||830.8||830.8||0
1764690310000|2025-12-02 15:45:10|831|830.6|831|830.6|831|830.6|831|830.6|1601
1764690340000|2025-12-02 15:45:40||830.8||830.8||830.8||830.8|0
1764690370000|2025-12-02 15:46:10||830.6||830.6||830.6||830.6|2204
1764690380000|2025-12-02 15:46:20|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|3510
1764690390000|2025-12-02 15:46:30|831.4|831.2|831.6|831.2|831.6|831.2|831.4|831.2|1630
1764690430000|2025-12-02 15:47:10|832|831.4|832|831.6|832|831.6|832|831.4|0
1764690440000|2025-12-02 15:47:20|831.8|831.4|831.6|831.2|832|831.4|831.6|831.2|2075
1764690470000|2025-12-02 15:47:50|||||||||115
1764690480000|2025-12-02 15:48:00|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|350
1764690510000|2025-12-02 15:48:30||831.6||831.6||831.6||831.6|419
1764690520000|2025-12-02 15:48:40|832|831.8|832.2|831.8|832.2|831.8|832|831.8|100
1764690540000|2025-12-02 15:49:00|832.4|832|832.8|832.2|832.8|832.2|832.4|831.8|3818
1764690570000|2025-12-02 15:49:30|833|832.6|833|832.6|833|832.6|833|832.6|0
1764690580000|2025-12-02 15:49:40|833.2|832.8|833|832.6|833.2|832.8|833|832.6|3104
1764690610000|2025-12-02 15:50:10||832.8||832.8||832.8||832.8|1761
1764690620000|2025-12-02 15:50:20|833.2||833.2||833.2||833||170
1764690630000|2025-12-02 15:50:30|833||833||833.2||833||0
1764690640000|2025-12-02 15:50:40|833.2||833.2||833.2||833.2||0
1764690650000|2025-12-02 15:50:50|833||833||833||833||0
1764690670000|2025-12-02 15:51:10|833.2||833.2||833.2||833.2||1668
1764690680000|2025-12-02 15:51:20|833.4|833|833.6|833|833.6|833|833.4|833|1969
1764690690000|2025-12-02 15:51:30||833.2||833.2||833.2||833.2|0
1764690700000|2025-12-02 15:51:40|||||||||700
1764690720000|2025-12-02 15:52:00||833.4||833.2||833.4||833.2|0
1764690730000|2025-12-02 15:52:10|833.4|833.6|834|833.6|834|833.6|833.4|833.6|1420
1764690770000|2025-12-02 15:52:50|834.4|833.8|834.2|833.8|834.4|833.8|834.2|833.8|4000
1764690780000|2025-12-02 15:53:00|834.4|833.6|834.4|833.8|834.4|833.8|834|833.6|1310
1764690810000|2025-12-02 15:53:30|834.2||834.2||834.2||834.2||0
1764690820000|2025-12-02 15:53:40|834||834||834||834||1465
1764690830000|2025-12-02 15:53:50||833.6||833.8||833.8||833.6|0
1764690840000|2025-12-02 15:54:00|833.8|833.6|833.6|833.2|833.8|833.6|833.6|833.2|1668
1764690850000|2025-12-02 15:54:10|833.4||833.4||833.4||833.4||0
1764690860000|2025-12-02 15:54:20|833.2|833|833.2|833|833.2|833|833.2|833|722
1764690870000|2025-12-02 15:54:30|833.4||833.4||833.4||833.4||3035
1764690940000|2025-12-02 15:55:40||833.2||833.2||833.2||833.2|0
1764690960000|2025-12-02 15:56:00|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|39
1764690970000|2025-12-02 15:56:10|834|833.6|834|833.6|834|833.6|834|833.6|0
1764691030000|2025-12-02 15:57:10|834.2|833.8|834|833.8|834.2|833.8|834|833.8|3071
1764691040000|2025-12-02 15:57:20|834.2||834.2||834.2||834.2||284
1764691060000|2025-12-02 15:57:40|834||834||834||834||12
1764691070000|2025-12-02 15:57:50|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|0
1764691080000|2025-12-02 15:58:00|833.6|833.4|833.4|833.2|833.6|833.4|833.4|833.2|0
1764691090000|2025-12-02 15:58:10||833||833||833||833|79
1764691110000|2025-12-02 15:58:30|833.2||833.2||833.2||833.2||0
1764691130000|2025-12-02 15:58:50|833|832.8|833.2|832.8|833.2|833|833|832.8|566
1764691150000|2025-12-02 15:59:10|833.6|833|833.4|833|833.6|833|833.4|833|121
1764691160000|2025-12-02 15:59:20||832.8||832.8||832.8||832.8|0
1764691180000|2025-12-02 15:59:40|833.6|833|833.6|833|833.6|833|833.6|833|0
1764691190000|2025-12-02 15:59:50|833.4||833.4||833.6||833.4||0
1764691200000|2025-12-02 16:00:00|833.6|832.8|832.6|832.4|833.6|832.8|832.6|832.4|39
1764691210000|2025-12-02 16:00:10|832.8||832.8||832.8||832.8||0
1764691220000|2025-12-02 16:00:20|833|832.6|833|832.4|833|832.6|833|832.4|979
1764691230000|2025-12-02 16:00:30|832.8||832.8||832.8||832.8||0
1764691250000|2025-12-02 16:00:50|||||||||1
1764691260000|2025-12-02 16:01:00|833|832.6|833|832.6|833|832.6|833|832.6|40
1764691280000|2025-12-02 16:01:20|833.2||833.2||833.2||833.2||42
1764691290000|2025-12-02 16:01:30|||||||||1500
1764691300000|2025-12-02 16:01:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1764691310000|2025-12-02 16:01:50|833.2||833.2||833.2||833.2||0
1764691320000|2025-12-02 16:02:00|833|832.6|833|832.4|833|832.6|833|832.4|0
1764691330000|2025-12-02 16:02:10|832.8|832.6|833|832.4|833|832.6|832.8|832.4|3446
1764691380000|2025-12-02 16:03:00|832.8||832.8||832.8||832.8||0
1764691420000|2025-12-02 16:03:40|832.6||832.6||832.6||832.6||0
1764691460000|2025-12-02 16:04:20|833|832.6|833|832.6|833|832.6|833|832.6|744
1764691480000|2025-12-02 16:04:40||832.8||832.8||832.8||832.8|0
1764691490000|2025-12-02 16:04:50|833.4|833|833.4|833|833.4|833|833.4|833|85
1764691510000|2025-12-02 16:05:10|||||||||130
1764691520000|2025-12-02 16:05:20|833.6||833.6||833.6||833.6||0
1764691540000|2025-12-02 16:05:40|833.4||833.4||833.4||833.4||1540
1764691550000|2025-12-02 16:05:50|833.2||833.4||833.4||833.2||0
1764691570000|2025-12-02 16:06:10||833.2||833.2||833.2||833.2|0
1764691580000|2025-12-02 16:06:20|833.8|833.4|833.6|833.2|833.8|833.4|833.6|833.2|161
1764691590000|2025-12-02 16:06:30|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|89
1764691650000|2025-12-02 16:07:30|834|833.6|834|833.6|834|833.6|834|833.6|0
1764691700000|2025-12-02 16:08:20|833.8||833.8||833.8||833.8||3173
1764691720000|2025-12-02 16:08:40|||||||||189
1764691730000|2025-12-02 16:08:50|834||834||834||834||177
1764691740000|2025-12-02 16:09:00|833.8||834||834||833.8||0
1764691750000|2025-12-02 16:09:10|833.8||834||834||833.8||1500
1764691760000|2025-12-02 16:09:20|833.8||833.8||833.8||833.8||1062
1764691770000|2025-12-02 16:09:30|833.6|833.4|834|833.6|834|833.6|833.6|833.4|1905
1764691790000|2025-12-02 16:09:50|833.8||833.8||833.8||833.8||0
1764691810000|2025-12-02 16:10:10||833.4||833.4||833.4||833.4|0
1764691820000|2025-12-02 16:10:20|834||833.8||834||833.8||0
1764691830000|2025-12-02 16:10:30|833.4|833|833.4|833|833.4|833|833.4|833|6108
1764691890000|2025-12-02 16:11:30|833.2|832.8|833.6|833.2|833.6|833.2|833.2|832.8|1007
1764691950000|2025-12-02 16:12:30|833.4|833|833.2|833|833.4|833|833.2|833|950
1764691960000|2025-12-02 16:12:40|833.6|833.2|833.6|833.4|834|833.4|833.6|833.2|4970
1764692000000|2025-12-02 16:13:20|833.4|833.2|833.2|833|833.4|833.2|833.2|833|1556
1764692010000|2025-12-02 16:13:30|||||||||430
1764692020000|2025-12-02 16:13:40|833|832.8|833|832.6|833|832.8|833|832.6|0
1764692030000|2025-12-02 16:13:50|833.2|832.8|833|832.6|833.2|832.8|833|832.6|540
1764692040000|2025-12-02 16:14:00|833.2||833||833.2||833||0
1764692070000|2025-12-02 16:14:30|832.8||833||833||832.8||0
1764692100000|2025-12-02 16:15:00|||||||||727
1764692120000|2025-12-02 16:15:20|||||||||1171
1764692130000|2025-12-02 16:15:30|833||833||833||833||89
1764692140000|2025-12-02 16:15:40|832.8|832.4|832.8|832.2|832.8|832.4|832.8|832.2|2589
1764692150000|2025-12-02 16:15:50|833|832.4|832.6|832|833|832.4|832.6|832|1492
1764692160000|2025-12-02 16:16:00|832.4||832.4||832.4||832.4||0
1764692170000|2025-12-02 16:16:10|832.6|832.2|832.8|832.2|832.8|832.2|832.6|832.2|759
1764692190000|2025-12-02 16:16:30|||||||||562
1764692200000|2025-12-02 16:16:40|832.6||832.6||832.6||832.6||0
1764692210000|2025-12-02 16:16:50|||||||||7
1764692230000|2025-12-02 16:17:10||832||832||832||832|348
1764692270000|2025-12-02 16:17:50|832.4|831.8|832.2|831.8|832.4|831.8|832.2|831.8|1803
1764692280000|2025-12-02 16:18:00|832.4||832.4||832.4||832.4||0
1764692290000|2025-12-02 16:18:10|832.2||832.2||832.2||832.2||0
1764692300000|2025-12-02 16:18:20|||||||||803
1764692310000|2025-12-02 16:18:30|||||||||866
1764692320000|2025-12-02 16:18:40|832|831.6|832|831.4|832|831.6|832|831.4|2605
1764692350000|2025-12-02 16:19:10|831.8|831.2|831.6|831|831.8|831.2|831.6|831|730
1764692360000|2025-12-02 16:19:20|831.4|830.8|831.4|830.8|831.4|831|831.4|830.8|847
1764692370000|2025-12-02 16:19:30|831.2||831.2||831.2||831.2||0
1764692390000|2025-12-02 16:19:50|831.6|831|831.6|831|831.6|831|831.6|831|361
1764692400000|2025-12-02 16:20:00|||||||||608
1764692410000|2025-12-02 16:20:10|832|831.4|832.2|831.6|832.2|831.6|832|831.4|615
1764692420000|2025-12-02 16:20:20|832|831.2|831.8|831.2|832|831.2|831.8|831.2|1297
1764692440000|2025-12-02 16:20:40|||||||||1
1764692450000|2025-12-02 16:20:50||831.4||831.4||831.4||831.4|1668
1764692460000|2025-12-02 16:21:00|||||||||1905
1764692470000|2025-12-02 16:21:10|832||832||832||832||67
1764692480000|2025-12-02 16:21:20|831.8||831.8||831.8||831.8||121
1764692500000|2025-12-02 16:21:40|831.6|831.2|831.2|830.8|831.6|831.2|831.2|830.8|543
1764692520000|2025-12-02 16:22:00|831|830.6|831|830.6|831|830.6|831|830.6|1512
1764692540000|2025-12-02 16:22:20|831.4||831.4||831.4||831.4||186
1764692550000|2025-12-02 16:22:30|831.2||831.2||831.2||831.2||0
1764692560000|2025-12-02 16:22:40|||||||||505
1764692570000|2025-12-02 16:22:50||830.8||830.8||830.8||830.8|1
1764692600000|2025-12-02 16:23:20|831|830.6|830.8|830.4|831|830.6|830.8|830.4|663
1764692630000|2025-12-02 16:23:50|||||||||468
1764692650000|2025-12-02 16:24:10|||||||||487
1764692660000|2025-12-02 16:24:20|||||||||935
1764692700000|2025-12-02 16:25:00|||||||||2
1764692720000|2025-12-02 16:25:20|||||||||649
1764692740000|2025-12-02 16:25:40|830.2|829.6|830.2|829.8|830.2|829.8|830.2|829.6|518
1764692750000|2025-12-02 16:25:50||829.6||829.6||829.6||829.6|4
1764692760000|2025-12-02 16:26:00|830|829.4|830|829.4|830|829.4|830|829.4|0
1764692770000|2025-12-02 16:26:10||829.6||829.6||829.6||829.6|0
1764692780000|2025-12-02 16:26:20|||||||||3387
1764692790000|2025-12-02 16:26:30||829.4||829.4||829.4||829.4|999
1764692850000|2025-12-02 16:27:30|||||||||69
1764692860000|2025-12-02 16:27:40|||||||||2845
1764692870000|2025-12-02 16:27:50|||||||||481
1764692880000|2025-12-02 16:28:00||829.6||829.6||829.6||829.6|0
1764692890000|2025-12-02 16:28:10||829.4||829.6||829.6||829.4|101
1764692900000|2025-12-02 16:28:20|830.2||830.2||830.2||830.2||1013
1764692910000|2025-12-02 16:28:30|830|829.8|830.4|829.8|830.4|829.8|830|829.8|792
1764692940000|2025-12-02 16:29:00|830.2||830.4||830.4||830.2||1841
1764692960000|2025-12-02 16:29:20|830.2||830.2||830.2||830.2||0
1764692970000|2025-12-02 16:29:30|||||||||908
1764692980000|2025-12-02 16:29:40|830.4|830|830.4|830|830.4|830|830.4|830|4606
1764692990000|2025-12-02 16:29:50|830.2|829.8|830|829.4|830.2|829.8|830|829.4|459
1764748810000|2025-12-03 08:00:10|831|828.8|831|828.8|831|828.8|831|828.8|3091
1764748820000|2025-12-03 08:00:20||829||829.2||829.2||829|0
1764748840000|2025-12-03 08:00:40|828|826.2|828|826.2|828|826.2|828|826.2|1186
1764748860000|2025-12-03 08:01:00|826|824.8|826|824.8|826|824.8|826|824.8|397
1764748880000|2025-12-03 08:01:20|826.6|825|825.6|824.8|826.6|825.4|825.6|824.8|5
1764748900000|2025-12-03 08:01:40|825.4||825.6||825.6||825.4||0
1764748920000|2025-12-03 08:02:00|826.2|825|826.2|825|826.2|825|826|824.8|123
1764748930000|2025-12-03 08:02:10|826|824.8|826|824.8|826|824.8|826|824.8|0
1764748940000|2025-12-03 08:02:20|826.2|825|826.2|824.8|826.2|825|826.2|824.8|672
1764748960000|2025-12-03 08:02:40|826|824.2|825.4|824.2|826|824.2|825.4|824.2|0
1764748970000|2025-12-03 08:02:50|825.2||825.2||825.2||825.2||0
1764748980000|2025-12-03 08:03:00|824.6||824.6||824.6||824.6||2897
1764748990000|2025-12-03 08:03:10|825||825||825||825||231
1764749010000|2025-12-03 08:03:30||824.4||824.2||824.4||824.2|0
1764749020000|2025-12-03 08:03:40|824.8||824.8||824.8||824.8||237
1764749030000|2025-12-03 08:03:50|825|824.4|825|824.4|825|824.4|825|824.4|0
1764749040000|2025-12-03 08:04:00|825.2||825||825.2||825||489
1764749050000|2025-12-03 08:04:10|825.2||825.2||825.2||825.2||0
1764749060000|2025-12-03 08:04:20|825||825||825||825||0
1764749110000|2025-12-03 08:05:10|824.8||824.8||825||824.8||489
1764749120000|2025-12-03 08:05:20|825||825||825||825||0
1764749130000|2025-12-03 08:05:30|824.8|823.8|824.4|823.8|824.8|823.8|824.4|823.8|898
1764749140000|2025-12-03 08:05:40|824.8|824|825|824|825|824|824.8|824|0
1764749150000|2025-12-03 08:05:50||824.2||824.2||824.2||824|0
1764749160000|2025-12-03 08:06:00||824||824||824||824|0
1764749170000|2025-12-03 08:06:10||824.2||824.4||824.4||824.2|0
1764749190000|2025-12-03 08:06:30|824.8|824.6|825.2|824.6|825.2|824.6|824.8|824.6|500
1764749200000|2025-12-03 08:06:40|826|824.8|826|825.2|826|825.2|825.8|824.8|0
1764749210000|2025-12-03 08:06:50|825.8|825|825.6|824.6|825.8|825|825.6|824.6|0
1764749220000|2025-12-03 08:07:00|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1764749230000|2025-12-03 08:07:10|825.6|824.6|825.6|824.8|825.6|824.8|825.6|824.6|0
1764749240000|2025-12-03 08:07:20|825.4|824.4|825|824.4|825.4|824.4|825|824.4|0
1764749250000|2025-12-03 08:07:30|825.2||825||825.2||825||3910
1764749260000|2025-12-03 08:07:40|824.8||825||825||824.8||0
1764749270000|2025-12-03 08:07:50|825.2||825.2||825.2||825.2||0
1764749280000|2025-12-03 08:08:00|825||825||825||825||0
1764749290000|2025-12-03 08:08:10|824.8|823.6|823.8|823.6|824.8|823.6|823.8|823.6|912
1764749320000|2025-12-03 08:08:40||823.2||823||823.2||823|1681
1764749330000|2025-12-03 08:08:50|823.6|822.6|823|822.6|823.6|822.6|823|822.6|666
1764749340000|2025-12-03 08:09:00|822.8|822.4|822.8|822.2|822.8|822.4|822.8|822.2|0
1764749370000|2025-12-03 08:09:30|822.4|821|821|820.4|822.4|821.2|820.8|820.4|5926
1764749380000|2025-12-03 08:09:40|821.6|820.6|821.6|821.2|821.6|821.2|821.6|820.6|300
1764749390000|2025-12-03 08:09:50|822|821.4|822.2|821.4|822.2|821.4|822|821.4|0
1764749400000|2025-12-03 08:10:00|822|821.6|822.2|821.4|822.2|821.6|822|821.4|0
1764749410000|2025-12-03 08:10:10||821.8||821.8||821.8||821.8|0
1764749420000|2025-12-03 08:10:20|822|821.2|821.6|820.8|822|821.2|821.6|820.6|1397
1764749430000|2025-12-03 08:10:30||821||820.8||821||820.8|4551
1764749440000|2025-12-03 08:10:40|822|821|822|821|822|821|822|821|0
1764749460000|2025-12-03 08:11:00|822.2|821.2|821.6|820.6|822.2|821.2|821.6|820.6|4164
1764749470000|2025-12-03 08:11:10|821|820|821|820|821|820|821|820|1458
1764749480000|2025-12-03 08:11:20|820.8||820.6||820.8||820.6||0
1764749490000|2025-12-03 08:11:30|820.4|819.2|819.6|819.2|820.4|819.4|819.6|819.2|1306
1764749500000|2025-12-03 08:11:40|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.6|530
1764749510000|2025-12-03 08:11:50||818.6||818.6||818.6||818.6|0
1764749520000|2025-12-03 08:12:00|819.2||819.2||819.2||819.2||0
1764749540000|2025-12-03 08:12:20|819.4|819|819.4|818.8|819.4|819|819.4|818.8|487
1764749550000|2025-12-03 08:12:30|819.2|819|820.4|819.8|820.4|819.8|819.2|819|721
1764749560000|2025-12-03 08:12:40|821.6|820.6|821.6|820.6|821.6|820.6|821.2|820.4|4981
1764749570000|2025-12-03 08:12:50|821.8|820.8|821.8|821|821.8|821|821.8|820.8|0
1764749580000|2025-12-03 08:13:00|822.6|821.2|824|823|824|823|822.6|821.2|206
1764749590000|2025-12-03 08:13:10|823.8||824||824||823.8||0
1764749600000|2025-12-03 08:13:20|824.2|823.2|824.2|823.2|824.2|823.2|824.2|823.2|0
1764749610000|2025-12-03 08:13:30|824|823.8|824.8|824|824.8|824|824|823.8|0
1764749620000|2025-12-03 08:13:40|825|824.2|825.2|824.4|825.2|824.4|824.8|824.2|488
1764749640000|2025-12-03 08:14:00|825.4|823.8|824.8|823.8|825.4|823.8|824.8|823.8|710
1764749650000|2025-12-03 08:14:10|824.4|824.2|825|824|825.2|824.2|824.4|824|223
1764749660000|2025-12-03 08:14:20|824.8|823.8|824.6|823.6|824.8|823.8|824.4|823.4|487
1764749670000|2025-12-03 08:14:30|824.4|823.4|824.6|823.6|824.6|823.6|824.4|823.4|0
1764749690000|2025-12-03 08:14:50|824.8|823.8|824.8|823.8|824.8|824|824.8|823.8|0
1764749700000|2025-12-03 08:15:00|824.4|823.6|824.2|823.6|824.4|823.6|824|823.6|0
1764749710000|2025-12-03 08:15:10|824.4|824|824.8|824|824.8|824|824.4|824|0
1764749720000|2025-12-03 08:15:20|824.6||824.6||824.6||824.6||0
1764749740000|2025-12-03 08:15:40|824.8|823.6|824|823.6|824.8|823.6|824|823.6|0
1764749750000|2025-12-03 08:15:50|823.8|823|823.6|823|823.8|823|823.6|823|14
1764749760000|2025-12-03 08:16:00|823.4|823.4|823.4|822.8|823.4|823.4|823.2|822.8|794
1764749770000|2025-12-03 08:16:10|823.2||823||823.2||823||0
1764749780000|2025-12-03 08:16:20|822.8|822|822.6|822|822.8|822|822.6|822|331
1764749820000|2025-12-03 08:17:00|823.4|822.8|824|823.2|824|823.2|823.4|822.8|329
1764749830000|2025-12-03 08:17:10|824.6|823.8|825|824.2|825.2|824.2|824.6|823.8|974
1764749840000|2025-12-03 08:17:20|825.2||825.2||825.2||824.8||0
1764749850000|2025-12-03 08:17:30|825|824.4|825|824.4|825|824.4|825|824.4|0
1764749860000|2025-12-03 08:17:40|824.8||825||825||824.8||726
1764749870000|2025-12-03 08:17:50|824.8||824.8||824.8||824.8||0
1764749880000|2025-12-03 08:18:00|825||824.8||825||824.8||0
1764749890000|2025-12-03 08:18:10|825.2||825||825.2||824.8||50
1764749900000|2025-12-03 08:18:20|824.8||824.8||824.8||824.8||0
1764749910000|2025-12-03 08:18:30|825||825.2||825.2||825||0
1764749920000|2025-12-03 08:18:40|825||824.8||825||824.8||0
1764749940000|2025-12-03 08:19:00|825||825.2||825.2||825||0
1764749950000|2025-12-03 08:19:10|825||825.2||825.2||824.8||733
1764749960000|2025-12-03 08:19:20|825|823.6|823.8|823.4|825|823.6|823.8|823.4|361
1764749980000|2025-12-03 08:19:40|824|823.6|824.2|823.6|824.2|823.6|823.8|823.6|741
1764749990000|2025-12-03 08:19:50|824.4|823.8|824.4|823.8|824.6|823.8|824.4|823.8|630
1764750000000|2025-12-03 08:20:00|824.2||824.2||824.2||824.2||0
1764750010000|2025-12-03 08:20:10|||||||||1147
1764750020000|2025-12-03 08:20:20|824.4||824.4||824.4||824.4||0
1764750030000|2025-12-03 08:20:30|823.4|823.6|823.6|823|823.8|823.6|823.2|822.6|37
1764750060000|2025-12-03 08:21:00|823.8||823.8||823.8||823.8||0
1764750070000|2025-12-03 08:21:10|823.6||823.4||823.6||823.4||171
1764750100000|2025-12-03 08:21:40|824|823.2|824|823.2|824|823.2|824|823.2|358
1764750110000|2025-12-03 08:21:50|823.8|823.4|824.4|823.4|824.4|823.4|823.6|823.4|771
1764750120000|2025-12-03 08:22:00|824.6|823.6|824.6|823.8|824.6|823.8|824.6|823.6|0
1764750130000|2025-12-03 08:22:10|824.8|824|824.8|824|824.8|824|824.8|824|0
1764750140000|2025-12-03 08:22:20|||||||||1100
1764750150000|2025-12-03 08:22:30|824.6|823.8|824.8|824|824.8|824|824.6|823.8|0
1764750160000|2025-12-03 08:22:40||823.8||824||824||823.8|0
1764750180000|2025-12-03 08:23:00|824.6|823.8|825|824.4|825|824.4|824.6|823.8|323
1764750200000|2025-12-03 08:23:20|824.8||824.8||824.8||824.8||0
1764750210000|2025-12-03 08:23:30|825||825||825||825||0
1764750230000|2025-12-03 08:23:50||824.6||824.6||824.6||824.6|0
1764750240000|2025-12-03 08:24:00|825.6|824.8|825.6|824.8|825.6|824.8|825.6|824.8|1000
1764750250000|2025-12-03 08:24:10|825.4|824.6|825.2|824.6|825.4|824.6|825.2|824.6|0
1764750260000|2025-12-03 08:24:20|825||825||825.2||825||0
1764750270000|2025-12-03 08:24:30|825.2||825.2||825.2||825.2||0
1764750290000|2025-12-03 08:24:50|825||825||825||825||0
1764750300000|2025-12-03 08:25:00|824.8|824.4|824.6|824.2|824.8|824.4|824.6|824.2|104
1764750310000|2025-12-03 08:25:10|824.8|824|824.8|823.8|824.8|824|824.8|823.8|3
1764750320000|2025-12-03 08:25:20|824.6||824.6||824.6||824.6||0
1764750350000|2025-12-03 08:25:50|824.4||824.4||824.4||824.2||0
1764750360000|2025-12-03 08:26:00|824.6|824.4|825|824.4|825|824.4|824.6|824.4|856
1764750370000|2025-12-03 08:26:10|825.2|824.6|825.4|825|825.4|825|825.2|824.6|0
1764750380000|2025-12-03 08:26:20|825.6||825.4||825.6||825.4||0
1764750390000|2025-12-03 08:26:30|825.6||825.6||825.6||825.6||0
1764750420000|2025-12-03 08:27:00|825.4||825.4||825.4||825.4||115
1764750430000|2025-12-03 08:27:10|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|9
1764750450000|2025-12-03 08:27:30||824.6||824.6||824.6||824.6|0
1764750460000|2025-12-03 08:27:40|825|824.4|825|824.4|825|824.4|825|824.4|430
1764750490000|2025-12-03 08:28:10|824.8||824.6||824.8||824.6||0
1764750510000|2025-12-03 08:28:30|825||825||825||825||336
1764750530000|2025-12-03 08:28:50|825.2|824.6|825.2|824.4|825.2|824.6|825.2|824.4|0
1764750560000|2025-12-03 08:29:20|825||824.8||825||824.8||489
1764750590000|2025-12-03 08:29:50|824.6||824.6||824.6||824.6||7
1764750600000|2025-12-03 08:30:00|825.2||825||825.2||825||0
1764750610000|2025-12-03 08:30:10|824.8||824.8||824.8||824.8||0
1764750620000|2025-12-03 08:30:20|825||825||825||825||0
1764750640000|2025-12-03 08:30:40|824.8|824.6|825.4|824.6|825.4|824.6|824.8|824.6|526
1764750650000|2025-12-03 08:30:50|825.6|824.8|825.6|825|825.6|825|825.6|824.8|0
1764750720000|2025-12-03 08:32:00||825.2||825.2||825.2||825.2|0
1764750730000|2025-12-03 08:32:10|826|825.4|826|825.4|826|825.4|826|825.4|82
1764750740000|2025-12-03 08:32:20|825.8||825.8||825.8||825.6||0
1764750750000|2025-12-03 08:32:30|825.6||825.6||825.6||825.6||59
1764750760000|2025-12-03 08:32:40|825.8||825.8||825.8||825.8||0
1764750780000|2025-12-03 08:33:00|825.6||825.6||825.6||825.6||11
1764750790000|2025-12-03 08:33:10|||||||||48
1764750800000|2025-12-03 08:33:20|825.8||826||826||825.8||0
1764750810000|2025-12-03 08:33:30|826.2||825.8||826.2||825.8||0
1764750840000|2025-12-03 08:34:00|826|825.2|825.6|825.2|826|825.2|825.6|825.2|0
1764750860000|2025-12-03 08:34:20|825.4||825.6||825.6||825.4||0
1764750870000|2025-12-03 08:34:30||825||825||825||825|0
1764750880000|2025-12-03 08:34:40|825.8||825.8||825.8||825.8||0
1764750900000|2025-12-03 08:35:00||825.2||825.2||825.2||825.2|0
1764750910000|2025-12-03 08:35:10|825.6|825|825.8|825|825.8|825|825.6|825|0
1764750920000|2025-12-03 08:35:20|825.6||825.6||825.6||825.6||0
1764750930000|2025-12-03 08:35:30||825.2||825.2||825.2||825.2|0
1764750940000|2025-12-03 08:35:40|825.8||825.8||825.8||825.8||0
1764750950000|2025-12-03 08:35:50|825.4|825|825.4|825|825.4|825|825.4|825|0
1764750980000|2025-12-03 08:36:20|825.6||825.6||825.6||825.6||0
1764750990000|2025-12-03 08:36:30|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1764751010000|2025-12-03 08:36:50|826|825.4|826|825.4|826|825.4|825.8|825.4|0
1764751020000|2025-12-03 08:37:00|825.8||825.8||825.8||825.8||0
1764751040000|2025-12-03 08:37:20|826|825.6|826|825.6|826|825.6|826|825.6|0
1764751060000|2025-12-03 08:37:40|826.2|825.8|826.6|826|826.8|826|826.2|825.8|402
1764751070000|2025-12-03 08:37:50|826.8||826.8||826.8||826.8||0
1764751080000|2025-12-03 08:38:00|827|826.2|827|826.2|827|826.2|827|826.2|0
1764751090000|2025-12-03 08:38:10|826.6||826.6||826.6||826.6||0
1764751100000|2025-12-03 08:38:20|826.2|825.6|826.4|825.8|826.6|825.8|826.2|825.6|6849
1764751110000|2025-12-03 08:38:30|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1764751120000|2025-12-03 08:38:40||825.8||825.8||825.8||825.8|0
1764751160000|2025-12-03 08:39:20|826.4|825.6|826.4|826|826.4|826|826.4|825.6|0
1764751170000|2025-12-03 08:39:30|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|54
1764751220000|2025-12-03 08:40:20|826.8|826.4|826.8|826.2|826.8|826.4|826.8|826.2|396
1764751230000|2025-12-03 08:40:30|826.6||826.6||826.6||826.6||0
1764751240000|2025-12-03 08:40:40|826.8||826.8||826.8||826.8||0
1764751250000|2025-12-03 08:40:50||826.4||826.4||826.4||826.4|0
1764751260000|2025-12-03 08:41:00|827|826.6|827.2|826.6|827.2|826.6|827|826.6|322
1764751270000|2025-12-03 08:41:10|827||827.2||827.2||827||108
1764751290000|2025-12-03 08:41:30||826.8||826.8||826.8||826.8|0
1764751330000|2025-12-03 08:42:10|828|827.2|827.6|827.2|828|827.2|827.6|827|61
1764751340000|2025-12-03 08:42:20|827.4|827|827.4|827|827.4|827|827.2|827|1272
1764751350000|2025-12-03 08:42:30|827.2||827.2||827.2||827.2||0
1764751370000|2025-12-03 08:42:50|827.4||827.6||827.6||827.2||2385
1764751380000|2025-12-03 08:43:00|828|827.4|828|827.4|828|827.4|828|827.4|0
1764751410000|2025-12-03 08:43:30|827.8||828||828||827.8||0
1764751420000|2025-12-03 08:43:40|828.2|827.6|828.4|827.8|828.4|828|828.2|827.6|0
1764751440000|2025-12-03 08:44:00|829|828|829|828.2|829|828.4|828.8|828|574
1764751450000|2025-12-03 08:44:10|828.8||828.8||829||828.8||1295
1764751460000|2025-12-03 08:44:20|829|828.4|828.8|828.2|829|828.4|828.8|828.2|0
1764751470000|2025-12-03 08:44:30|829||829||829||829||0
1764751490000|2025-12-03 08:44:50|829.2|828.6|829.2|828.8|829.6|828.8|829.2|828.6|815
1764751500000|2025-12-03 08:45:00|829.4|828.2|828|827.6|829.4|828.2|828|827.6|0
1764751510000|2025-12-03 08:45:10|827.6|827.8|827.4|826.8|827.6|827.8|827.4|826.8|1815
1764751520000|2025-12-03 08:45:20|827.2|826.4|827.2|826.6|827.2|826.6|827|826.2|0
1764751530000|2025-12-03 08:45:30|826.6|826|827|826.4|827|826.4|826.2|825.6|1007
1764751540000|2025-12-03 08:45:40|826.8|826.2|826.4|825.8|826.8|826.2|826.4|825.6|1
1764751560000|2025-12-03 08:46:00||825.6||825.6||825.6||825.6|0
1764751580000|2025-12-03 08:46:20||825.8||825.8||825.8||825.8|0
1764751590000|2025-12-03 08:46:30||826||826.2||826.2||826|214
1764751600000|2025-12-03 08:46:40|826.6|826|826.8|826|826.8|826|826.6|826|304
1764751610000|2025-12-03 08:46:50||826.2||826.2||826.2||826.2|0
1764751620000|2025-12-03 08:47:00|827.6|827|827.6|827|828|827.2|827.6|827|0
1764751630000|2025-12-03 08:47:10|827.8|827.2|827.8|827.4|827.8|827.4|827.8|827.2|56
1764751650000|2025-12-03 08:47:30|828|827.8|828.6|827.8|828.6|828|828|827.8|0
1764751660000|2025-12-03 08:47:40|828.8|828|828.8|828|828.8|828.2|828.8|828|0
1764751670000|2025-12-03 08:47:50||828.2||828.2||828.2||828.2|0
1764751690000|2025-12-03 08:48:10|829|828.4|828.8|828.2|829|828.4|828.8|828.2|0
1764751700000|2025-12-03 08:48:20|829|828.4|829|828.4|829|828.4|828.8|828.4|0
1764751710000|2025-12-03 08:48:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.4|0
1764751740000|2025-12-03 08:49:00|829.4|828.8|829.4|828.6|829.4|828.8|829.4|828.6|0
1764751750000|2025-12-03 08:49:10|829.2|828.8|829.2|828.6|829.2|828.8|829.2|828.6|0
1764751770000|2025-12-03 08:49:30|829.4|828.8|829.2|828.8|829.4|828.8|829.2|828.6|0
1764751780000|2025-12-03 08:49:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1764751790000|2025-12-03 08:49:50|829.8|829.2|829.6|829|829.8|829.2|829.6|829|263
1764751800000|2025-12-03 08:50:00|828.8|828.6|828.6|828|828.8|828.6|828.4|828|1419
1764751810000|2025-12-03 08:50:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1764751820000|2025-12-03 08:50:20|828.6|827.8|827.8|827|828.6|827.8|827.8|827|28
1764751830000|2025-12-03 08:50:30|827.6|826.8|827.2|826.6|827.6|826.8|827|826.4|0
1764751840000|2025-12-03 08:50:40|827.8|826.8|827.6|827|827.8|827|827.4|826.8|431
1764751850000|2025-12-03 08:50:50||827.2||827||827.2||826.8|221
1764751860000|2025-12-03 08:51:00|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.6|0
1764751870000|2025-12-03 08:51:10|827.6|827|827.6|827|827.6|827|827.6|827|0
1764751880000|2025-12-03 08:51:20|827.8|827.2|827.6|827|827.8|827.2|827.6|827|0
1764751890000|2025-12-03 08:51:30||826.8||827||827||826.8|0
1764751900000|2025-12-03 08:51:40|827.8|827.4|828.2|827.6|828.2|827.6|827.8|827.4|0
1764751920000|2025-12-03 08:52:00|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1764751930000|2025-12-03 08:52:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1764751940000|2025-12-03 08:52:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1764751950000|2025-12-03 08:52:30|829|828.4|829.2|828.6|829.2|828.6|828.8|828.2|541
1764751960000|2025-12-03 08:52:40||828.4||828.6||828.6||828.4|0
1764751970000|2025-12-03 08:52:50||828.4||828.4||828.4||828.4|0
1764751980000|2025-12-03 08:53:00||828.6||828.6||828.6||828.6|0
1764751990000|2025-12-03 08:53:10||828.8||828.8||828.8||828.8|0
1764752000000|2025-12-03 08:53:20||828.6||828.6||828.6||828.6|0
1764752010000|2025-12-03 08:53:30||828.8||828.8||828.8||828.8|0
1764752030000|2025-12-03 08:53:50|829.4|829|830|829.4|830|829.4|829.4|829|5430
1764752040000|2025-12-03 08:54:00||829.2||829.4||829.4||829.2|0
1764752050000|2025-12-03 08:54:10|829.8|829.2|830|829.2|830|829.2|829.8|829.2|203
1764752060000|2025-12-03 08:54:20|829.8||829.6||829.8||829.6||0
1764752070000|2025-12-03 08:54:30|829.4|829|829.6|828.8|829.6|829|829.4|828.8|12
1764752100000|2025-12-03 08:55:00|829.4|828.2|828.4|828|829.4|828.2|828.4|828|30
1764752110000|2025-12-03 08:55:10|828.6||828.6||828.6||828.6||0
1764752120000|2025-12-03 08:55:20|828.4||828.4||828.4||828.4||0
1764752130000|2025-12-03 08:55:30|827.8|827|827.6|827.4|827.8|827.4|827.6|827|73
1764752140000|2025-12-03 08:55:40|827.8|827|827.4|826.8|827.8|827|827.4|826.8|321
1764752150000|2025-12-03 08:55:50|827.6|826.6|827.6|826.8|827.6|826.8|827.6|826.6|0
1764752160000|2025-12-03 08:56:00|827.4|826.4|827.2|826.4|827.4|826.6|827.2|826.4|155
1764752170000|2025-12-03 08:56:10|827.4|826.6|827.6|826.8|827.6|826.8|827.4|826.6|0
1764752180000|2025-12-03 08:56:20||827||827||827||827|0
1764752190000|2025-12-03 08:56:30||826.8||827||827||826.8|0
1764752200000|2025-12-03 08:56:40||826.8||826.8||826.8||826.8|0
1764752210000|2025-12-03 08:56:50|827.4|826.6|827.4|826.6|827.4|826.6|827.4|826.6|0
1764752220000|2025-12-03 08:57:00|827.6|826.8|827.6|827|827.6|827|827.6|826.8|0
1764752230000|2025-12-03 08:57:10||826.8||827||827||826.8|0
1764752250000|2025-12-03 08:57:30||827.2||827.2||827.2||827.2|0
1764752260000|2025-12-03 08:57:40|827.8|827.6|828.2|827.6|828.2|827.6|827.8|827.4|0
1764752280000|2025-12-03 08:58:00|828|827.4|828|827.2|828|827.4|828|827.2|254
1764752290000|2025-12-03 08:58:10|828.2|827.4|828.2|827.4|828.2|827.4|828.2|827.4|0
1764752310000|2025-12-03 08:58:30|828.4|827.6|828.4|827.6|828.4|827.6|828.4|827.6|0
1764752320000|2025-12-03 08:58:40|828.6|827.8|828.6|827.8|828.6|827.8|828.6|827.8|0
1764752380000|2025-12-03 08:59:40|828.4||828.4||828.6||828.4||0
1764752400000|2025-12-03 09:00:00|828.2|827.4|827.8|827.4|828.2|827.4|827.8|827.4|45
1764752410000|2025-12-03 09:00:10|827.6||827.6||827.6||827.6||0
1764752420000|2025-12-03 09:00:20|827.2|826.8|827.4|826.8|827.4|826.8|827.2|826.8|1
1764752430000|2025-12-03 09:00:30|826.2|826.6|826.4|825.6|826.4|826.6|826.2|825.4|0
1764752440000|2025-12-03 09:00:40|826|825.8|826|825.8|826|825.8|826|825.8|681
1764752450000|2025-12-03 09:00:50||825.2||825.4||825.4||825.2|880
1764752460000|2025-12-03 09:01:00|825.8||825.8||826||825.8||0
1764752470000|2025-12-03 09:01:10|826||825.8||826||825.8||0
1764752490000|2025-12-03 09:01:30|825.6|825.2|825.6|825.2|825.8|825.2|825.6|825.2|133
1764752500000|2025-12-03 09:01:40|825.8||825.6||825.8||825.6||0
1764752510000|2025-12-03 09:01:50|825.8||825.8||825.8||825.6||0
1764752520000|2025-12-03 09:02:00|825.6|825.4|825.8|825.2|825.8|825.4|825.6|825.2|24
1764752530000|2025-12-03 09:02:10|826|825.4|826|825.4|826|825.4|826|825.4|0
1764752550000|2025-12-03 09:02:30|826.8|826.4|827.2|826.4|827.2|826.4|826.8|826.2|296
1764752560000|2025-12-03 09:02:40|826.8||827||827||826.8||772
1764752570000|2025-12-03 09:02:50|826.8||827||827||826.8||0
1764752580000|2025-12-03 09:03:00|827.2|826.6|827|826.4|827.4|826.6|827|826.4|0
1764752590000|2025-12-03 09:03:10|827.2||827.2||827.2||827.2||0
1764752600000|2025-12-03 09:03:20|827||827||827||827||0
1764752610000|2025-12-03 09:03:30|827.2|826.6|827|826.4|827.2|826.6|827|826.4|0
1764752620000|2025-12-03 09:03:40|826.8||827.2||827.2||826.8||0
1764752630000|2025-12-03 09:03:50|827.4|826.6|827.2|826.6|827.4|826.6|827.2|826.4|120
1764752640000|2025-12-03 09:04:00|827|826.4|827|826.4|827|826.4|826.6|825.8|276
1764752660000|2025-12-03 09:04:20||826.6||826.6||826.6||826.6|0
1764752670000|2025-12-03 09:04:30|827.2|826.8|827.6|826.8|827.6|826.8|827.2|826.8|0
1764752680000|2025-12-03 09:04:40|827.4|826.6|827.4|827|827.4|827|827.4|826.6|0
1764752690000|2025-12-03 09:04:50|827.6||827.4||827.6||827.4||0
1764752740000|2025-12-03 09:05:40|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1764752750000|2025-12-03 09:05:50|827.6|827|827.6|827|827.6|827|827.6|827|0
1764752790000|2025-12-03 09:06:30|827.4||827.4||827.4||827.4||0
1764752800000|2025-12-03 09:06:40|827.6||827.8||827.8||827.6||0
1764752810000|2025-12-03 09:06:50||827.2||827.2||827.2||827.2|103
1764752820000|2025-12-03 09:07:00|828|827.4|828|827.4|828|827.4|828|827.4|327
1764752830000|2025-12-03 09:07:10|828.2||828||828.2||827.8||0
1764752850000|2025-12-03 09:07:30|828.2|827.6|828|827.4|828.2|827.6|828|827.4|102
1764752860000|2025-12-03 09:07:40|828.2||828.2||828.2||828.2||0
1764752870000|2025-12-03 09:07:50|828|827.6|828|827.6|828|827.6|828|827.6|0
1764752880000|2025-12-03 09:08:00|828.2|827.8|828.4|827.8|828.4|827.8|828.2|827.8|0
1764752890000|2025-12-03 09:08:10||827.6||828||828||827.6|0
1764752900000|2025-12-03 09:08:20|828.2|827.4|828|827.4|828.2|827.4|828|827.4|103
1764752910000|2025-12-03 09:08:30|828.2||828.2||828.2||828.2||0
1764752920000|2025-12-03 09:08:40|828||827.8||828||827.8||0
1764752930000|2025-12-03 09:08:50|828||828||828||828||0
1764752950000|2025-12-03 09:09:10|827.8|827.2|827.8|827.4|828|827.4|827.8|827.2|1179
1764752970000|2025-12-03 09:09:30|||||||||1
1764752980000|2025-12-03 09:09:40||827.2||827.2||827.2||827.2|0
1764753000000|2025-12-03 09:10:00|827.6||827.6||827.6||827.6||0
1764753010000|2025-12-03 09:10:10|827.2|827|827.4|827|827.4|827|827.2|827|427
1764753020000|2025-12-03 09:10:20|827.2||827.4||827.4||827.2||1180
1764753040000|2025-12-03 09:10:40|827.2|826.8|827.4|826.8|827.4|826.8|827.2|826.8|14
1764753070000|2025-12-03 09:11:10||826.6||827||827||826.6|1110
1764753100000|2025-12-03 09:11:40|827.2|826.6|826.8|826.4|827.2|826.6|826.8|826.4|29
1764753170000|2025-12-03 09:12:50|826.6|825.4|826.2|825.4|826.6|825.4|826|825.4|695
1764753180000|2025-12-03 09:13:00|826||826||826||826||0
1764753190000|2025-12-03 09:13:10||825.6||825.4||825.6||825.4|0
1764753200000|2025-12-03 09:13:20||825.6||825.8||825.8||825.6|0
1764753210000|2025-12-03 09:13:30|825.8|825.2|825.6|825.2|825.8|825.2|825.6|825.2|26
1764753220000|2025-12-03 09:13:40|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1764753230000|2025-12-03 09:13:50|825.6|825|825.6|825|825.6|825|825.6|825|0
1764753240000|2025-12-03 09:14:00||825.2||825.2||825.2||825.2|0
1764753270000|2025-12-03 09:14:30||825.4||825.4||825.4||825.4|0
1764753290000|2025-12-03 09:14:50|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|34
1764753300000|2025-12-03 09:15:00||825||825||825||825|0
1764753310000|2025-12-03 09:15:10||824.8||824.8||824.8||824.8|0
1764753350000|2025-12-03 09:15:50|825.4|825|825.6|825|825.6|825|825.4|825|0
1764753360000|2025-12-03 09:16:00|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|630
1764753380000|2025-12-03 09:16:20|825||825||825||825||0
1764753390000|2025-12-03 09:16:30|824.8|824.6|824.8|824|824.8|824.6|824.6|824|5
1764753400000|2025-12-03 09:16:40|824.6||824.6||824.6||824.6||0
1764753410000|2025-12-03 09:16:50|824.4||824.6||824.6||824.4||108
1764753420000|2025-12-03 09:17:00||824.2||824.2||824.2||824.2|0
1764753430000|2025-12-03 09:17:10|824.4|823|823.4|823|824.4|823.2|823.4|823|539
1764753450000|2025-12-03 09:17:30|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|0
1764753480000|2025-12-03 09:18:00|823.8|823.2|823.6|823.2|823.8|823.2|823.6|823.2|1214
1764753510000|2025-12-03 09:18:30||823.4||823.4||823.4||823.4|0
1764753520000|2025-12-03 09:18:40||823.2||823.2||823.2||823.2|0
1764753530000|2025-12-03 09:18:50|||||||||2
1764753550000|2025-12-03 09:19:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1764753560000|2025-12-03 09:19:20|823.2|823|823.2|823|823.2|823|823.2|823|1137
1764753600000|2025-12-03 09:20:00||822.8||822.8||822.8||822.8|523
1764753640000|2025-12-03 09:20:40|823||823||823||823||0
1764753690000|2025-12-03 09:21:30|823.6|823|823.2|822.8|823.6|823|823.2|822.8|1234
1764753720000|2025-12-03 09:22:00|823.4||823.4||823.4||823.4||725
1764753740000|2025-12-03 09:22:20||823||823||823||823|0
1764753750000|2025-12-03 09:22:30|823.2|822.8|823.2|822.6|823.2|822.8|823.2|822.6|11
1764753760000|2025-12-03 09:22:40||822.8||822.8||822.8||822.8|0
1764753770000|2025-12-03 09:22:50|823.4|822.6|823.2|822.6|823.4|822.6|823.2|822.6|0
1764753780000|2025-12-03 09:23:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1764753790000|2025-12-03 09:23:10||823||823||823||823|0
1764753840000|2025-12-03 09:24:00|823.6|823.2|823.8|823.4|823.8|823.4|823.6|823.2|435
1764753850000|2025-12-03 09:24:10|823.6||823.8||823.8||823.6||0
1764753860000|2025-12-03 09:24:20|824|823.8|824.4|823.8|824.4|823.8|824|823.6|1398
1764753870000|2025-12-03 09:24:30|824.2||824.4||824.4||824.2||0
1764753880000|2025-12-03 09:24:40|824.2||824.4||824.4||824.2||0
1764753890000|2025-12-03 09:24:50|824.2||824.2||824.2||824.2||0
1764753900000|2025-12-03 09:25:00|824|823.6|824.2|823.8|824.2|823.8|824|823.6|0
1764753920000|2025-12-03 09:25:20|824|823.6|824.2|823.8|824.2|823.8|824|823.6|192
1764753950000|2025-12-03 09:25:50||824||824||824||824|0
1764753960000|2025-12-03 09:26:00|824.6||824.4||824.6||824.4||1343
1764753980000|2025-12-03 09:26:20|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1764753990000|2025-12-03 09:26:30|824|823.6|824.2|823.6|824.2|823.6|824|823.6|19
1764754000000|2025-12-03 09:26:40||823.8||823.8||823.8||823.8|0
1764754010000|2025-12-03 09:26:50|824|824|824|823.8|824|824|824|823.8|0
1764754030000|2025-12-03 09:27:10||823.6||823.6||823.6||823.6|212
1764754050000|2025-12-03 09:27:30||823.8||823.8||823.8||823.8|0
1764754060000|2025-12-03 09:27:40||823.6||823.8||823.8||823.6|0
1764754070000|2025-12-03 09:27:50||823.6||823.6||823.6||823.6|26
1764754100000|2025-12-03 09:28:20|823.8||823.8||823.8||823.8||26
1764754110000|2025-12-03 09:28:30|824||823.8||824||823.8||0
1764754140000|2025-12-03 09:29:00|824||824||824||824||0
1764754190000|2025-12-03 09:29:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|188
1764754200000|2025-12-03 09:30:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1764754210000|2025-12-03 09:30:10|823.4||823.4||823.4||823.4||0
1764754230000|2025-12-03 09:30:30|823.6||823.6||823.6||823.6||0
1764754270000|2025-12-03 09:31:10||823.4||823.4||823.4||823.4|0
1764754280000|2025-12-03 09:31:20||823.2||823.4||823.4||823.2|0
1764754290000|2025-12-03 09:31:30||823.2||823.2||823.2||823.2|13
1764754360000|2025-12-03 09:32:40||823.4||823.4||823.4||823.4|0
1764754370000|2025-12-03 09:32:50|||||||||227
1764754380000|2025-12-03 09:33:00|824||824||824||823.8||65
1764754390000|2025-12-03 09:33:10|823.8||823.8||823.8||823.8||0
1764754400000|2025-12-03 09:33:20|823.4|823|823.8|823.4|823.8|823.4|823.4|823|960
1764754430000|2025-12-03 09:33:50|824|823.8|824.2|823.8|824.2|823.8|824|823.8|655
1764754490000|2025-12-03 09:34:50|824||824.2||824.2||824||86
1764754500000|2025-12-03 09:35:00|824|826.4|827.6|827|828.2|827.6|824|826.2|9550
1764754510000|2025-12-03 09:35:10|827.8|827.2|828.6|828|828.6|828|827.8|827.2|674
1764754520000|2025-12-03 09:35:20|828.4|827.8|828.6|828|828.6|828|828|827.6|3253
1764754530000|2025-12-03 09:35:30|828.4|827.6|828.2|827.6|828.4|827.6|828.2|827.6|963
1764754540000|2025-12-03 09:35:40|828|827.2|827.6|827|828|827.2|827.6|827|522
1764754550000|2025-12-03 09:35:50|827.4||827.4||827.4||827.2||0
1764754560000|2025-12-03 09:36:00|827.2|826.8|827.4|826.8|827.4|826.8|827.2|826.8|0
1764754570000|2025-12-03 09:36:10|827.2||827.2||827.2||827.2||0
1764754580000|2025-12-03 09:36:20|827.4||827.4||827.4||827.4||0
1764754590000|2025-12-03 09:36:30|827.6|827|827.6|827|827.6|827|827.6|827|0
1764754600000|2025-12-03 09:36:40|827.8||827.8||827.8||827.8||0
1764754620000|2025-12-03 09:37:00|827.6||827.6||827.6||827.6||0
1764754640000|2025-12-03 09:37:20|827.4|826.8|827|826.2|827.4|826.8|827|826.2|584
1764754650000|2025-12-03 09:37:30|826.8|826|826.8|826|826.8|826|826.8|826|0
1764754660000|2025-12-03 09:37:40|825.2|826.2|825.4|825|826|826.2|825.2|824.6|683
1764754670000|2025-12-03 09:37:50|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1764754680000|2025-12-03 09:38:00||825||825||825||824.8|0
1764754690000|2025-12-03 09:38:10|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1764754710000|2025-12-03 09:38:30||825.4||825.2||825.4||825.2|0
1764754720000|2025-12-03 09:38:40||825||825||825||825|0
1764754730000|2025-12-03 09:38:50|825.6||825.2||825.6||825.2||0
1764754750000|2025-12-03 09:39:10|825.6|825.2|825.8|825.4|825.8|825.4|825.6|825.2|0
1764754760000|2025-12-03 09:39:20|825.6|825.2|825.6|825|825.6|825.2|825.6|825|0
1764754770000|2025-12-03 09:39:30|825.8||825.8||825.8||825.8||0
1764754780000|2025-12-03 09:39:40|825.6||825.6||825.6||825.6||0
1764754790000|2025-12-03 09:39:50|825.8|825.2|825.8|825|825.8|825.2|825.8|825|0
1764754800000|2025-12-03 09:40:00|825.6|824.8|825.4|824.8|825.6|824.8|825.4|824.8|15
1764754820000|2025-12-03 09:40:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|20
1764754830000|2025-12-03 09:40:30|825||825||825||825||0
1764754850000|2025-12-03 09:40:50|825.2||825.2||825.2||825.2||0
1764754860000|2025-12-03 09:41:00|825|824.4|825|824.4|825|824.4|825|824.4|179
1764754890000|2025-12-03 09:41:30|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1764754900000|2025-12-03 09:41:40||824.4||824.4||824.4||824.4|0
1764754910000|2025-12-03 09:41:50||824.6||824.4||824.6||824.4|0
1764754920000|2025-12-03 09:42:00|825|824.6|825|824.4|825|824.6|825|824.4|0
1764754950000|2025-12-03 09:42:30|824.8||824.8||824.8||824.8||340
1764754960000|2025-12-03 09:42:40|824.6|823.8|824.6|823.8|824.6|823.8|824.6|823.8|0
1764754970000|2025-12-03 09:42:50|824.8|824|824.8|824|824.8|824.2|824.8|824|0
1764754980000|2025-12-03 09:43:00|825|824.2|825|824.2|825|824.2|825|824|0
1764755000000|2025-12-03 09:43:20|824.8|824|824.8|824|824.8|824|824.8|824|0
1764755010000|2025-12-03 09:43:30|825|824.2|825|824.2|825|824.2|825|824.2|500
1764755020000|2025-12-03 09:43:40|824.8|824|824.8|824.2|824.8|824.2|824.8|824|0
1764755050000|2025-12-03 09:44:10|824.6||824.6||824.6||824.6||0
1764755060000|2025-12-03 09:44:20|824.8||824.8||824.8||824.8||1
1764755070000|2025-12-03 09:44:30|824.4|824|824.2|823.6|824.4|824|824.2|823.6|158
1764755090000|2025-12-03 09:44:50|824||824||824||824||0
1764755110000|2025-12-03 09:45:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.6|3638
1764755120000|2025-12-03 09:45:20|824.4|824|824.4|824|824.4|824|824.4|824|0
1764755140000|2025-12-03 09:45:40|824.6||824.6||824.6||824.6||0
1764755150000|2025-12-03 09:45:50||824.2||824.2||824.2||824|0
1764755170000|2025-12-03 09:46:10|||||||||100
1764755250000|2025-12-03 09:47:30|824.4||824.4||824.4||824.4||0
1764755260000|2025-12-03 09:47:40|824.2|824|824.4|823.8|824.4|824|824.2|823.8|4350
1764755270000|2025-12-03 09:47:50|824.6||824.4||824.6||824.4||0
1764755280000|2025-12-03 09:48:00|824.6|824|824.6|824|824.6|824.2|824.6|824|435
1764755320000|2025-12-03 09:48:40||824.2||824.2||824.2||824.2|0
1764755340000|2025-12-03 09:49:00|825|824.4|825.2|824.6|825.2|824.6|825|824.4|0
1764755350000|2025-12-03 09:49:10||824.8||824.8||824.8||824.8|0
1764755370000|2025-12-03 09:49:30|825|824.6|825.2|824.6|825.2|824.6|825|824.6|217
1764755390000|2025-12-03 09:49:50|825|824.4|824.8|824.4|825|824.6|824.8|824.4|662
1764755400000|2025-12-03 09:50:00|824.6|824|824.6|824|824.6|824|824.6|824|0
1764755410000|2025-12-03 09:50:10|824.4||824.4||824.4||824.4||0
1764755420000|2025-12-03 09:50:20|824.6||824.4||824.6||824.4||0
1764755440000|2025-12-03 09:50:40||823.8||823.8||823.8||823.8|76
1764755450000|2025-12-03 09:50:50|824.2||824.2||824.2||824.2||0
1764755460000|2025-12-03 09:51:00|||||||||18
1764755480000|2025-12-03 09:51:20|824|823.6|824|823.6|824|823.6|824|823.6|1734
1764755490000|2025-12-03 09:51:30|823.8||823.8||823.8||823.8||0
1764755500000|2025-12-03 09:51:40||823.4||823.4||823.4||823.4|0
1764755620000|2025-12-03 09:53:40|824|823.6|824.2|823.6|824.2|823.6|824|823.6|0
1764755660000|2025-12-03 09:54:20|824||824||824||824||0
1764755670000|2025-12-03 09:54:30|||||||||260
1764755690000|2025-12-03 09:54:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1764755770000|2025-12-03 09:56:10|||||||||171
1764755800000|2025-12-03 09:56:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1764755820000|2025-12-03 09:57:00|824|823.4|824|823.4|824|823.4|824|823.4|0
1764755850000|2025-12-03 09:57:30|823.8||823.8||823.8||823.8||1000
1764755860000|2025-12-03 09:57:40|824||824||824||824||0
1764755870000|2025-12-03 09:57:50|823.8||823.8||823.8||823.8||0
1764755880000|2025-12-03 09:58:00|824||824||824||824||0
1764755890000|2025-12-03 09:58:10|823.8||823.8||823.8||823.8||0
1764755900000|2025-12-03 09:58:20|824||824||824||824||0
1764755950000|2025-12-03 09:59:10||823.6||823.6||823.6||823.6|0
1764755960000|2025-12-03 09:59:20||823.4||823.6||823.6||823.4|0
1764755970000|2025-12-03 09:59:30|823.8|823.4|824|823.4|824|823.4|823.8|823.4|0
1764755980000|2025-12-03 09:59:40|823.8||823.8||823.8||823.8||0
1764756030000|2025-12-03 10:00:30|824.6|824|824.6|824|824.6|824|824.6|824|264
1764756040000|2025-12-03 10:00:40||824.2||824.2||824.2||824.2|0
1764756050000|2025-12-03 10:00:50|825|824.4|825|824.6|825|824.6|825|824.4|617
1764756060000|2025-12-03 10:01:00|825.2|825|825.8|825.4|825.8|825.4|825.2|825|999
1764756090000|2025-12-03 10:01:30|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1764756140000|2025-12-03 10:02:20|||||||||140
1764756180000|2025-12-03 10:03:00|||||||||217
1764756290000|2025-12-03 10:04:50|||||||||1
1764756440000|2025-12-03 10:07:20|825.2|825|825.2|825|825.2|825|825.2|825|296
1764756450000|2025-12-03 10:07:30||824.8||824.8||824.8||824.8|0
1764756460000|2025-12-03 10:07:40|825.4||825.2||825.4||825.2||0
1764756560000|2025-12-03 10:09:20||825||825||825||825|36
1764756600000|2025-12-03 10:10:00|825|824.6|825|824.6|825|824.6|825|824.6|0
1764756630000|2025-12-03 10:10:30|825.2|824.8|825|824.8|825.2|824.8|825|824.8|317
1764756640000|2025-12-03 10:10:40|||||||||25
1764756650000|2025-12-03 10:10:50||824.6||824.6||824.6||824.6|6
1764756660000|2025-12-03 10:11:00||824.4||824.4||824.4||824.4|0
1764756680000|2025-12-03 10:11:20||824.6||824.6||824.6||824.6|0
1764756710000|2025-12-03 10:11:50|824.4|824|824.4|824|824.4|824|824.4|824|1740
1764756720000|2025-12-03 10:12:00|824.6||824.6||824.6||824.6||0
1764756740000|2025-12-03 10:12:20|824.4||824.6||824.6||824.4||0
1764756760000|2025-12-03 10:12:40||824.4||824.4||824.4||824.4|108
1764756780000|2025-12-03 10:13:00|||||||||903
1764756800000|2025-12-03 10:13:20|824.8||824.8||824.8||824.8||506
1764756810000|2025-12-03 10:13:30|825.2|824.6|825|824.6|825.2|824.8|825|824.6|349
1764756820000|2025-12-03 10:13:40|825.2||825.2||825.2||825.2||0
1764756890000|2025-12-03 10:14:50||824.8||824.8||824.8||824.8|0
1764756900000|2025-12-03 10:15:00|825.4|825|825.4|825|825.4|825|825.4|825|132
1764756920000|2025-12-03 10:15:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1764756930000|2025-12-03 10:15:30|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1764756960000|2025-12-03 10:16:00||825||825||825||825|0
1764756990000|2025-12-03 10:16:30||824.6||824.8||824.8||824.6|31
1764757000000|2025-12-03 10:16:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1764757040000|2025-12-03 10:17:20|825.4|825|825.4|825|825.4|825|825.4|825|0
1764757090000|2025-12-03 10:18:10|825.6|825.2|826|825.4|826.2|825.4|825.6|825.2|0
1764757110000|2025-12-03 10:18:30|825.8|825.6|825.8|825|825.8|825.6|825.8|825|56
1764757120000|2025-12-03 10:18:40|825.6||825.4||825.6||825.4||652
1764757140000|2025-12-03 10:19:00|825.6|825.2|826|825.8|826|825.8|825.6|825.2|0
1764757150000|2025-12-03 10:19:10|826.2|826|826.6|826|826.8|826|826.2|826|330
1764757160000|2025-12-03 10:19:20|826|825.6|825.8|825.4|826|825.6|825.8|825.4|563
1764757170000|2025-12-03 10:19:30|826||826||826||826||0
1764757200000|2025-12-03 10:20:00|826.4|825.6|826.4|825.8|826.4|825.8|826.4|825.6|0
1764757300000|2025-12-03 10:21:40|826.2|825.4|826.2|825.6|826.2|825.6|826.2|825.4|56
1764757310000|2025-12-03 10:21:50||825.4||825.4||825.4||825.4|0
1764757320000|2025-12-03 10:22:00|826.4|825.6|826.4|825.8|826.4|825.8|826.4|825.6|0
1764757390000|2025-12-03 10:23:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|203
1764757440000|2025-12-03 10:24:00|826||826||826||826||0
1764757450000|2025-12-03 10:24:10|826.2||826.2||826.2||826.2||0
1764757480000|2025-12-03 10:24:40|||||||||3131
1764757490000|2025-12-03 10:24:50|826.4||826.4||826.4||826.4||0
1764757510000|2025-12-03 10:25:10|826.2||826.2||826.2||826.2||0
1764757520000|2025-12-03 10:25:20|826.4||826.4||826.4||826.4||0
1764757540000|2025-12-03 10:25:40|826.2|825.4|826.2|825.4|826.2|825.4|826.2|825.4|243
1764757550000|2025-12-03 10:25:50||825.6||825.6||825.6||825.6|0
1764757560000|2025-12-03 10:26:00||825.4||825.6||825.6||825.4|175
1764757580000|2025-12-03 10:26:20||825.4||825.4||825.4||825.4|0
1764757600000|2025-12-03 10:26:40||825.6||825.6||825.6||825.6|0
1764757620000|2025-12-03 10:27:00|826|825.4|826|825.6|826|825.6|826|825.4|323
1764757630000|2025-12-03 10:27:10|826.2||826.2||826.2||826.2||0
1764757680000|2025-12-03 10:28:00|826|825.4|826|825.4|826|825.4|825.8|825.4|0
1764757700000|2025-12-03 10:28:20|826.2||826.2||826.2||826.2||0
1764757730000|2025-12-03 10:28:50||825.6||825.4||825.6||825.4|0
1764757740000|2025-12-03 10:29:00||825.6||825.6||825.6||825.6|129
1764757760000|2025-12-03 10:29:20||825.4||825.6||825.6||825.4|0
1764757770000|2025-12-03 10:29:30||825.4||825.4||825.4||825.4|0
1764757780000|2025-12-03 10:29:40|||||||||1
1764757790000|2025-12-03 10:29:50|826|825.2|826|825.2|826|825.2|826|825.2|199
1764757800000|2025-12-03 10:30:00|825.8|825|825.6|825|825.8|825|825.6|825|0
1764757810000|2025-12-03 10:30:10|825.8|825.2|825.6|825.2|825.8|825.2|825.6|825.2|0
1764757840000|2025-12-03 10:30:40|825.8||825.6||825.8||825.6||0
1764757850000|2025-12-03 10:30:50|825.8||825.8||825.8||825.8||0
1764757870000|2025-12-03 10:31:10|825.6||825.6||825.6||825.6||0
1764757890000|2025-12-03 10:31:30|825.8||825.8||825.8||825.8||0
1764757900000|2025-12-03 10:31:40|826||826||826||826||0
1764757910000|2025-12-03 10:31:50|826.2|825.4|826|825.2|826.2|825.4|826|825.2|0
1764757930000|2025-12-03 10:32:10|825.6|825.6|825.6|825.2|825.6|825.6|825.6|825.2|673
1764757940000|2025-12-03 10:32:20|||||||||200
1764758000000|2025-12-03 10:33:20|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|265
1764758010000|2025-12-03 10:33:30|||||||||97
1764758050000|2025-12-03 10:34:10|824.8|824.6|824.8|824.6|824.8|824.6|824.8|824.6|21
1764758060000|2025-12-03 10:34:20|825.2||825.2||825.2||825.2||1042
1764758110000|2025-12-03 10:35:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|71
1764758120000|2025-12-03 10:35:20||824.6||824.6||824.6||824.6|0
1764758130000|2025-12-03 10:35:30|825||825||825||825||0
1764758150000|2025-12-03 10:35:50|824.8||825||825||824.8||0
1764758180000|2025-12-03 10:36:20|824.8|824.4|824.8|824.2|824.8|824.4|824.8|824.2|0
1764758190000|2025-12-03 10:36:30|825||825||825||825||0
1764758260000|2025-12-03 10:37:40||824.4||824.4||824.4||824.4|0
1764758300000|2025-12-03 10:38:20|824.8|824.2|824.8|824.2|824.8|824.2|824.6|824.2|223
1764758330000|2025-12-03 10:38:50|824.6||824.8||824.8||824.6||0
1764758370000|2025-12-03 10:39:30|825||825||825||825||0
1764758400000|2025-12-03 10:40:00||824.4||824.4||824.4||824.4|0
1764758410000|2025-12-03 10:40:10||824.2||824.2||824.2||824.2|0
1764758420000|2025-12-03 10:40:20|824.8||824.8||824.8||824.8||0
1764758430000|2025-12-03 10:40:30|824.6|824|824.6|824|824.6|824|824.6|824|0
1764758490000|2025-12-03 10:41:30||824.2||824||824.2||824|0
1764758540000|2025-12-03 10:42:20||824.2||824.2||824.2||824.2|0
1764758550000|2025-12-03 10:42:30|824.4|824|824.6|824|824.6|824|824.4|824|249
1764758620000|2025-12-03 10:43:40|824.4||824.4||824.4||824.4||0
1764758630000|2025-12-03 10:43:50|824.6||824.6||824.6||824.6||0
1764758650000|2025-12-03 10:44:10||824.2||824.2||824.2||824.2|1
1764758740000|2025-12-03 10:45:40||824||824||824||824|162
1764758760000|2025-12-03 10:46:00||824.2||824||824.2||824|0
1764758790000|2025-12-03 10:46:30|824.4||824.4||824.4||824.4||0
1764758860000|2025-12-03 10:47:40|824.6||824.4||824.6||824.4||1673
1764758870000|2025-12-03 10:47:50|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|176
1764758880000|2025-12-03 10:48:00|824.4||824.4||824.4||824.4||0
1764758890000|2025-12-03 10:48:10|824.2|824|824.2|824|824.2|824|824.2|824|0
1764758900000|2025-12-03 10:48:20|824.4||824.2||824.4||824.2||0
1764758940000|2025-12-03 10:49:00|824.4||824.4||824.4||824.4||0
1764758960000|2025-12-03 10:49:20|824.2||824.2||824.2||824.2||0
1764758970000|2025-12-03 10:49:30|824.4||824.4||824.4||824.4||0
1764758980000|2025-12-03 10:49:40|823.8|823.8|823.6|823.4|823.8|823.8|823.6|823.4|25277
1764758990000|2025-12-03 10:49:50|823.8||823.8||823.8||823.8||1789
1764759000000|2025-12-03 10:50:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1764759010000|2025-12-03 10:50:10|823.4||823.4||823.6||823.4||0
1764759020000|2025-12-03 10:50:20|823.2|822.8|823.4|822.8|823.4|822.8|823|822.8|1678
1764759050000|2025-12-03 10:50:50|823.2||823.2||823.2||823.2||0
1764759060000|2025-12-03 10:51:00|823||823||823||823||0
1764759130000|2025-12-03 10:52:10||822.6||822.6||822.6||822.6|0
1764759180000|2025-12-03 10:53:00|822.8||823||823||822.8||0
1764759200000|2025-12-03 10:53:20|822.8|822.4|822.6|822.2|822.8|822.4|822.6|822.2|0
1764759210000|2025-12-03 10:53:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764759220000|2025-12-03 10:53:40|821.6||821.8||821.8||821.6||0
1764759270000|2025-12-03 10:54:30||821.6||821.6||821.6||821.6|0
1764759280000|2025-12-03 10:54:40|822|821.4|822|821.4|822|821.4|822|821.4|1321
1764759290000|2025-12-03 10:54:50|821.8||821.8||821.8||821.8||0
1764759300000|2025-12-03 10:55:00|821.6||821.8||821.8||821.6||0
1764759330000|2025-12-03 10:55:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|120
1764759370000|2025-12-03 10:56:10||822||822||822||822|0
1764759390000|2025-12-03 10:56:30|822.2||822.4||822.4||822.2||0
1764759430000|2025-12-03 10:57:10|822.2||822.2||822.2||822.2||0
1764759440000|2025-12-03 10:57:20|822.4||822.4||822.4||822.4||0
1764759550000|2025-12-03 10:59:10|822.2||822.2||822.4||822.2||875
1764759560000|2025-12-03 10:59:20|822|821.4|822|821.6|822|821.6|822|821.4|2233
1764759580000|2025-12-03 10:59:40|821.8||821.8||821.8||821.8||0
1764759590000|2025-12-03 10:59:50||821.4||821.2||821.4||821.2|0
1764759610000|2025-12-03 11:00:10||821.4||821.2||821.4||821.2|0
1764759630000|2025-12-03 11:00:30|821.6|821|821|820.8|821.6|821|821|820.6|1000
1764759650000|2025-12-03 11:00:50|821.6|821|821.6|821|821.6|821|821.6|821|442
1764759660000|2025-12-03 11:01:00|822|821.4|822|821.4|822|821.4|822|821.4|315
1764759670000|2025-12-03 11:01:10||821.6||821.6||821.6||821.6|0
1764759680000|2025-12-03 11:01:20||821.8||821.6||821.8||821.6|24
1764759710000|2025-12-03 11:01:50|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|86
1764759730000|2025-12-03 11:02:10|822.2||822.2||822.2||822.2||0
1764759740000|2025-12-03 11:02:20|822.4||822.2||822.4||822.2||0
1764759750000|2025-12-03 11:02:30|822|821.4|821.8|821.4|822|821.4|821.8|821.4|1
1764759800000|2025-12-03 11:03:20|822.2|821.6|821.8|821.4|822.2|821.6|821.8|821.4|1073
1764759810000|2025-12-03 11:03:30|821.6||821.6||821.6||821.6||0
1764759820000|2025-12-03 11:03:40|821.8||821.8||821.8||821.8||0
1764759850000|2025-12-03 11:04:10|821.6||821.8||821.8||821.6||0
1764759890000|2025-12-03 11:04:50|821.6||821.8||821.8||821.6||0
1764759900000|2025-12-03 11:05:00|821.6||821.8||821.8||821.6||0
1764759910000|2025-12-03 11:05:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1764759920000|2025-12-03 11:05:20|821.8|821.4|822|821.6|822|821.6|821.8|821.4|1355
1764759930000|2025-12-03 11:05:30||821.8||821.8||821.8||821.8|0
1764759960000|2025-12-03 11:06:00||821.6||821.6||821.6||821.6|274
1764760000000|2025-12-03 11:06:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764760020000|2025-12-03 11:07:00|821.6|821|821.6|821|821.6|821|821.6|821|0
1764760030000|2025-12-03 11:07:10|821.4||821.4||821.4||821.4||0
1764760040000|2025-12-03 11:07:20|821.2||821.4||821.4||821.2||52
1764760080000|2025-12-03 11:08:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764760090000|2025-12-03 11:08:10|821|820.6|821|820.6|821.2|820.6|821|820.6|0
1764760100000|2025-12-03 11:08:20|821.2|820.8|821.8|821.2|821.8|821.2|821|820.6|29
1764760130000|2025-12-03 11:08:50|822|821.4|822|821.6|822|821.6|822|821.4|0
1764760140000|2025-12-03 11:09:00||821.4||821.4||821.4||821.4|0
1764760150000|2025-12-03 11:09:10|821.8|821|821.4|821|821.8|821|821.4|821|0
1764760160000|2025-12-03 11:09:20|821.6||821.6||821.6||821.6||0
1764760200000|2025-12-03 11:10:00||821.2||821.2||821.2||821.2|0
1764760210000|2025-12-03 11:10:10|821.4|821|821.4|821|821.4|821|821.4|821|0
1764760280000|2025-12-03 11:11:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|359
1764760290000|2025-12-03 11:11:30|821.6|821.2|821.4|821.2|821.6|821.2|821.4|821.2|9643
1764760300000|2025-12-03 11:11:40||821||821||821||821|0
1764760370000|2025-12-03 11:12:50|||||||||1182
1764760390000|2025-12-03 11:13:10||821.2||821||821.2||821|0
1764760400000|2025-12-03 11:13:20|821.2||821.4||821.4||821.2||649
1764760410000|2025-12-03 11:13:30|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|44
1764760420000|2025-12-03 11:13:40|821.4|821|821.4|821|821.4|821|821.4|821|684
1764760460000|2025-12-03 11:14:20|||||||||142
1764760480000|2025-12-03 11:14:40||821.2||821.2||821.2||821.2|0
1764760560000|2025-12-03 11:16:00|821.6|821.4|822|821.6|822|821.6|821.6|821.4|0
1764760570000|2025-12-03 11:16:10||821.4||821.6||821.6||821.4|413
1764760610000|2025-12-03 11:16:50||821.4||821.4||821.4||821.4|350
1764760620000|2025-12-03 11:17:00||821.6||821.6||821.6||821.6|0
1764760640000|2025-12-03 11:17:20||821.8||821.6||821.8||821.6|189
1764760650000|2025-12-03 11:17:30||821.8||821.8||821.8||821.8|0
1764760730000|2025-12-03 11:18:50||821.6||821.6||821.6||821.6|281
1764760740000|2025-12-03 11:19:00|821.6|821.2|821.8|821.2|821.8|821.2|821.6|821.2|574
1764760750000|2025-12-03 11:19:10|821.6|820.8|821.4|820.8|821.6|820.8|821.4|820.8|74
1764760760000|2025-12-03 11:19:20|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1764760770000|2025-12-03 11:19:30|821.8||821.8||821.8||821.8||0
1764760780000|2025-12-03 11:19:40|821.6|821|821.6|821|821.6|821|821.6|821|129
1764760840000|2025-12-03 11:20:40|821.4||821.6||821.6||821.4||0
1764760850000|2025-12-03 11:20:50|821.4||821.6||821.6||821.4||0
1764760890000|2025-12-03 11:21:30||821.2||821.2||821.2||821.2|0
1764760950000|2025-12-03 11:22:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|969
1764760960000|2025-12-03 11:22:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1764761110000|2025-12-03 11:25:10|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764761150000|2025-12-03 11:25:50|822|821.6|822.4|822|822.6|822|822|821.6|1651
1764761160000|2025-12-03 11:26:00|822.8|822.2|822.8|822.2|822.8|822.4|822.8|822.2|31
1764761170000|2025-12-03 11:26:10||822.4||822.4||822.4||822.4|0
1764761200000|2025-12-03 11:26:40|||||||||340
1764761220000|2025-12-03 11:27:00|822.6|822.2|822.6|822.2|822.8|822.2|822.6|822.2|0
1764761230000|2025-12-03 11:27:10|822.8|822.4|822.6|822.4|822.8|822.4|822.6|822.4|0
1764761240000|2025-12-03 11:27:20||822.2||822.2||822.4||822.2|0
1764761250000|2025-12-03 11:27:30|822.8||822.6||822.8||822.6||0
1764761270000|2025-12-03 11:27:50|822.4||822.6||822.6||822.4||0
1764761370000|2025-12-03 11:29:30|822.4|822|821.8|821.4|822.4|822|821.8|821.2|0
1764761400000|2025-12-03 11:30:00|821.6|821.2|821.8|821.2|821.8|821.2|821.6|821.2|492
1764761420000|2025-12-03 11:30:20|822|821.4|821.8|821.4|822|821.4|821.8|821.4|0
1764761430000|2025-12-03 11:30:30|822||822||822||822||206
1764761450000|2025-12-03 11:30:50||821.6||821.6||821.6||821.6|0
1764761500000|2025-12-03 11:31:40|822.4|822|822.4|822|822.4|822|822.4|822|522
1764761580000|2025-12-03 11:33:00|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1764761590000|2025-12-03 11:33:10|823|822.4|823|822.6|823|822.6|823|822.4|0
1764761720000|2025-12-03 11:35:20|822.8||822.8||822.8||822.8||0
1764761730000|2025-12-03 11:35:30|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|285
1764761750000|2025-12-03 11:35:50|||||||||584
1764761760000|2025-12-03 11:36:00|823|822.6|823|822.6|823|822.6|823|822.6|0
1764761770000|2025-12-03 11:36:10|||||||||8
1764761930000|2025-12-03 11:38:50|822.8||822.8||822.8||822.8||0
1764761940000|2025-12-03 11:39:00|823||823||823||823||0
1764761980000|2025-12-03 11:39:40|||||||||1
1764762070000|2025-12-03 11:41:10||822.8||822.8||822.8||822.8|0
1764762250000|2025-12-03 11:44:10|823.4||823.4||823.4||823.4||126
1764762260000|2025-12-03 11:44:20|823.6|823|823.6|823|823.6|823|823.4|823|0
1764762280000|2025-12-03 11:44:40|823.4||823.4||823.4||823.4||0
1764762290000|2025-12-03 11:44:50|823.6||823.6||823.6||823.6||0
1764762310000|2025-12-03 11:45:10|823.4||823.4||823.4||823.4||0
1764762320000|2025-12-03 11:45:20|823.2||823.4||823.4||823.2||0
1764762450000|2025-12-03 11:47:30|||||||||120
1764762540000|2025-12-03 11:49:00||823.2||823.2||823.2||823.2|0
1764762550000|2025-12-03 11:49:10|823.2|822.8|822.6|822.2|823.2|822.8|822.6|822.2|1
1764762600000|2025-12-03 11:50:00||822.4||822.4||822.4||822.4|0
1764762680000|2025-12-03 11:51:20|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|535
1764762690000|2025-12-03 11:51:30||822.4||822.6||822.6||822.4|0
1764762760000|2025-12-03 11:52:40|||||||||1
1764762820000|2025-12-03 11:53:40||822.4||822.4||822.4||822.4|0
1764762920000|2025-12-03 11:55:20|823|822.6|823|822.6|823|822.6|823|822.6|434
1764763020000|2025-12-03 11:57:00|823.4|822.8|823.4|823|823.6|823|823.4|822.8|0
1764763070000|2025-12-03 11:57:50|823.2|822.8|823|822.6|823.2|822.8|823|822.6|1262
1764763100000|2025-12-03 11:58:20|822.8||823||823||822.8||0
1764763110000|2025-12-03 11:58:30|823.6|823|823.4|823|823.6|823|823.4|822.8|435
1764763120000|2025-12-03 11:58:40|823.6||823.6||823.6||823.6||0
1764763130000|2025-12-03 11:58:50|823.4||823.6||823.6||823.4||0
1764763180000|2025-12-03 11:59:40|||||||||402
1764763200000|2025-12-03 12:00:00|823.4||823.6||823.6||823.4||0
1764763340000|2025-12-03 12:02:20|824|823.2|824.2|823.6|824.2|823.6|824|823.2|1258
1764763350000|2025-12-03 12:02:30|824|823.2|823.8|823.2|824|823.2|823.8|823.2|28
1764763370000|2025-12-03 12:02:50||823.4||823.4||823.4||823.4|0
1764763380000|2025-12-03 12:03:00|824.2|823.8|824.8|824.2|824.8|824.2|824.2|823.8|1380
1764763390000|2025-12-03 12:03:10|825||824.8||825||824.8||0
1764763410000|2025-12-03 12:03:30||824.4||824.4||824.4||824.4|0
1764763450000|2025-12-03 12:04:10|824.6|823.6|824.4|823.6|824.6|823.6|824.4|823.6|285
1764763460000|2025-12-03 12:04:20|824.6|823.8|824.6|824|824.6|824|824.6|823.8|0
1764763480000|2025-12-03 12:04:40|824.2|823.6|823.6|823.2|824.2|823.6|823.6|823.2|1667
1764763620000|2025-12-03 12:07:00|||||||||291
1764763630000|2025-12-03 12:07:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|6664
1764763680000|2025-12-03 12:08:00|823.4|823.2|823.4|823|823.4|823.2|823.4|823|797
1764763710000|2025-12-03 12:08:30||823.2||823.2||823.2||823.2|0
1764763720000|2025-12-03 12:08:40|823.6||823.6||823.6||823.6||0
1764763730000|2025-12-03 12:08:50||823.4||823.4||823.4||823.4|0
1764763810000|2025-12-03 12:10:10|824|823.6|824|823.6|824|823.6|824|823.6|1345
1764763820000|2025-12-03 12:10:20|824.2||824.2||824.2||824.2||0
1764763830000|2025-12-03 12:10:30|824||824||824||824||0
1764763870000|2025-12-03 12:11:10|||||||||1
1764763900000|2025-12-03 12:11:40|823.8||823.8||823.8||823.8||0
1764763920000|2025-12-03 12:12:00||823.4||823.4||823.4||823.4|635
1764763960000|2025-12-03 12:12:40||823.6||823.4||823.6||823.4|0
1764764110000|2025-12-03 12:15:10||823.6||823.6||823.6||823.6|0
1764764160000|2025-12-03 12:16:00|824||824||824||824||0
1764764240000|2025-12-03 12:17:20|||||||||640
1764764260000|2025-12-03 12:17:40|823.8|823.4|824|823.6|824|823.6|823.8|823.4|0
1764764270000|2025-12-03 12:17:50|823.6|823.4|823.4|823|823.6|823.4|823.4|823|408
1764764280000|2025-12-03 12:18:00|823.6||823.6||823.6||823.6||0
1764764300000|2025-12-03 12:18:20||823.2||823.2||823.2||823.2|0
1764764380000|2025-12-03 12:19:40||823.4||823.4||823.4||823.4|256
1764764500000|2025-12-03 12:21:40|||||||||43
1764764530000|2025-12-03 12:22:10|||||||||118
1764764600000|2025-12-03 12:23:20||823.2||823.2||823.2||823.2|496
1764764650000|2025-12-03 12:24:10||823.4||823.4||823.4||823.4|0
1764764730000|2025-12-03 12:25:30|824|823.6|824|823.6|824|823.6|824|823.6|256
1764764820000|2025-12-03 12:27:00|824.2|823.8|824.6|824.2|824.6|824.2|824.2|823.8|341
1764764890000|2025-12-03 12:28:10|825|824.6|825|824.6|825|824.6|825|824.6|4425
1764764910000|2025-12-03 12:28:30|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|0
1764764920000|2025-12-03 12:28:40|824.4|824|824|823.6|824.4|824|824|823.6|0
1764764970000|2025-12-03 12:29:30||823.8||823.8||823.8||823.8|0
1764765010000|2025-12-03 12:30:10|824.4|824|824.4|824|824.4|824|824.4|824|103
1764765090000|2025-12-03 12:31:30|||||||||127
1764765200000|2025-12-03 12:33:20||824.2||824.2||824.2||824.2|44
1764765260000|2025-12-03 12:34:20|824.6||824.6||824.6||824.6||41
1764765340000|2025-12-03 12:35:40||824.4||824.4||824.4||824.4|0
1764765350000|2025-12-03 12:35:50||824.2||824.2||824.2||824.2|1126
1764765400000|2025-12-03 12:36:40|824.4|824|824.6|824|824.6|824|824.4|824|0
1764765410000|2025-12-03 12:36:50|824.4||824.4||824.4||824.4||0
1764765500000|2025-12-03 12:38:20||824.2||824.2||824.2||824.2|0
1764765570000|2025-12-03 12:39:30|824.2|824|824.4|824|824.4|824|824.2|824|685
1764765590000|2025-12-03 12:39:50|||||||||344
1764765610000|2025-12-03 12:40:10|824.2||824.2||824.2||824.2||0
1764765620000|2025-12-03 12:40:20||823.8||823.8||823.8||823.8|1
1764765650000|2025-12-03 12:40:50|824.4||824.4||824.4||824.4||0
1764765660000|2025-12-03 12:41:00||824||824||824||824|0
1764765690000|2025-12-03 12:41:30|824.2|823.8|824.4|823.8|824.4|823.8|824.2|823.8|0
1764765710000|2025-12-03 12:41:50||824||824||824||824|0
1764765720000|2025-12-03 12:42:00||823.8||823.8||823.8||823.8|0
1764765730000|2025-12-03 12:42:10||824||823.8||824||823.8|0
1764765740000|2025-12-03 12:42:20||824||824||824||824|0
1764765820000|2025-12-03 12:43:40||824.2||824.2||824.2||824.2|0
1764765910000|2025-12-03 12:45:10|824.2|824|824|823.8|824.2|824|824|823.8|0
1764765920000|2025-12-03 12:45:20||823.6||823.6||823.6||823.6|0
1764765960000|2025-12-03 12:46:00|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|377
1764765970000|2025-12-03 12:46:10|824||824||824||824||0
1764765980000|2025-12-03 12:46:20||823.6||823.6||823.6||823.6|0
1764765990000|2025-12-03 12:46:30||823.4||823.4||823.4||823.4|0
1764766000000|2025-12-03 12:46:40||823.6||823.6||823.6||823.6|0
1764766020000|2025-12-03 12:47:00||823.4||823.6||823.6||823.4|0
1764766030000|2025-12-03 12:47:10||823.4||823.4||823.6||823.4|0
1764766040000|2025-12-03 12:47:20||823.6||823.6||823.6||823.6|0
1764766060000|2025-12-03 12:47:40||823.4||823.4||823.4||823.4|0
1764766070000|2025-12-03 12:47:50|823.8||823.8||823.8||823.8||0
1764766080000|2025-12-03 12:48:00|824|823.6|824|823.4|824|823.6|824|823.4|0
1764766090000|2025-12-03 12:48:10||823.6||823.6||823.6||823.6|0
1764766110000|2025-12-03 12:48:30||823.4||823.4||823.4||823.4|0
1764766120000|2025-12-03 12:48:40|823.8||823.8||823.8||823.8||230
1764766150000|2025-12-03 12:49:10||823.6||823.6||823.6||823.6|0
1764766160000|2025-12-03 12:49:20||823.4||823.4||823.4||823.4|119
1764766230000|2025-12-03 12:50:30|823.6|823|823.2|823|823.6|823|823.2|823|811
1764766280000|2025-12-03 12:51:20|823|822.8|823|822.6|823|822.8|823|822.6|0
1764766340000|2025-12-03 12:52:20|822.8|822.4|822.6|822.4|822.8|822.4|822.6|822.4|498
1764766370000|2025-12-03 12:52:50|822.8|822.6|823|822.6|823|822.6|822.8|822.4|142
1764766380000|2025-12-03 12:53:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1764766390000|2025-12-03 12:53:10|823|822.8|823|822.8|823|822.8|823|822.8|422
1764766410000|2025-12-03 12:53:30|823.6|823.2|823.6|823.4|823.6|823.4|823.6|823.2|1590
1764766420000|2025-12-03 12:53:40||823.2||823.2||823.4||823.2|0
1764766430000|2025-12-03 12:53:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1764766480000|2025-12-03 12:54:40|824||824||824||824||0
1764766490000|2025-12-03 12:54:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|442
1764766510000|2025-12-03 12:55:10|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1764766520000|2025-12-03 12:55:20|823.4||823.4||823.4||823.4||0
1764766560000|2025-12-03 12:56:00||823||823||823||823|0
1764766580000|2025-12-03 12:56:20||823.2||823.2||823.2||823.2|0
1764766720000|2025-12-03 12:58:40|||||||||1
1764766780000|2025-12-03 12:59:40|823.2|822.6|823|822.6|823.2|822.6|823|822.6|313
1764766790000|2025-12-03 12:59:50|822.8|822.4|822.6|822.4|822.8|822.4|822.6|822.4|598
1764766800000|2025-12-03 13:00:00|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|568
1764766810000|2025-12-03 13:00:10|822.2|822|821.2|821|822.2|822|821.2|820.8|3947
1764766820000|2025-12-03 13:00:20|821.6||821.6||821.6||821.6||602
1764766830000|2025-12-03 13:00:30|822|821.2|822|821.6|822|821.6|822|821.2|0
1764766880000|2025-12-03 13:01:20|||||||||588
1764766920000|2025-12-03 13:02:00|821.8||822||822||821.8||126
1764766960000|2025-12-03 13:02:40|821.8||822||822||821.8||3975
1764766970000|2025-12-03 13:02:50|821.8||821.8||821.8||821.8||1457
1764766980000|2025-12-03 13:03:00|822||822||822||822||83
1764767040000|2025-12-03 13:04:00|822.6|821.8|822.6|822.2|822.6|822.2|822.6|821.8|0
1764767060000|2025-12-03 13:04:20||822.4||822.4||822.4||822.4|1939
1764767070000|2025-12-03 13:04:30||822.2||822.2||822.2||822.2|3560
1764767080000|2025-12-03 13:04:40|822.8|822.6|823|822.6|823.2|822.6|822.6|822.6|296
1764767090000|2025-12-03 13:04:50|822.8|822.4|822.4|822.2|822.8|822.6|822.4|822.2|6889
1764767100000|2025-12-03 13:05:00|822.2|822|822.2|821.6|822.2|822|822|821.6|664
1764767120000|2025-12-03 13:05:20|822||822||822||822||0
1764767140000|2025-12-03 13:05:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1764767150000|2025-12-03 13:05:50|822.2||822.2||822.2||822.2||0
1764767160000|2025-12-03 13:06:00|822|821.6|822.2|821.8|822.2|821.8|822|821.6|120
1764767170000|2025-12-03 13:06:10||821.6||821.6||821.6||821.6|0
1764767180000|2025-12-03 13:06:20||821.8||821.8||821.8||821.8|0
1764767210000|2025-12-03 13:06:50|822||822.2||822.2||822||1673
1764767220000|2025-12-03 13:07:00|822|822|822.6|822.2|822.6|822.2|822|822|1510
1764767230000|2025-12-03 13:07:10|822.8||822.8||822.8||822.8||0
1764767240000|2025-12-03 13:07:20|822.6||822.6||822.6||822.6||0
1764767270000|2025-12-03 13:07:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|435
1764767300000|2025-12-03 13:08:20|823||823.2||823.2||823||0
1764767350000|2025-12-03 13:09:10|823||823.2||823.2||823||0
1764767370000|2025-12-03 13:09:30|823.4|823|823.4|823|823.4|823|823.4|823|2582
1764767400000|2025-12-03 13:10:00|823.6|823.2|823.6|823.4|823.6|823.4|823.6|823.2|0
1764767520000|2025-12-03 13:12:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2199
1764767540000|2025-12-03 13:12:20|824|823.4|823.8|823.4|824|823.4|823.8|823.4|875
1764767570000|2025-12-03 13:12:50|823.6||823.8||823.8||823.6||0
1764767630000|2025-12-03 13:13:50|824|823.6|824|823.6|824|823.6|824|823.6|0
1764767650000|2025-12-03 13:14:10||823.8||823.8||823.8||823.8|0
1764767690000|2025-12-03 13:14:50|824.4|824|824.4|823.8|824.6|824|824.4|823.8|870
1764767700000|2025-12-03 13:15:00|824.6||824.6||824.6||824.6||0
1764767710000|2025-12-03 13:15:10|824.4||824||824.4||824||956
1764767730000|2025-12-03 13:15:30||823.6||823.6||823.6||823.6|25
1764767740000|2025-12-03 13:15:40|823.8|823.4|824|823.4|824|823.4|823.6|823.4|3414
1764767760000|2025-12-03 13:16:00|823.8|823.2|823.4|823|823.8|823.2|823.4|823|332
1764767780000|2025-12-03 13:16:20|823.2|822.8|823|822.8|823.2|822.8|823|822.8|0
1764767790000|2025-12-03 13:16:30||822.6||822.6||822.6||822.6|0
1764767840000|2025-12-03 13:17:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1764767870000|2025-12-03 13:17:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|82
1764767880000|2025-12-03 13:18:00||822.8||822.8||822.8||822.8|0
1764767930000|2025-12-03 13:18:50||822.6||822.6||822.6||822.6|138
1764768020000|2025-12-03 13:20:20|823||823||823||823||0
1764768030000|2025-12-03 13:20:30|||||||||1992
1764768040000|2025-12-03 13:20:40|||||||||50
1764768140000|2025-12-03 13:22:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1764768160000|2025-12-03 13:22:40|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1764768370000|2025-12-03 13:26:10|822.8||822.8||822.8||822.8||639
1764768390000|2025-12-03 13:26:30||822.4||822.4||822.4||822.4|0
1764768400000|2025-12-03 13:26:40|823||823||823||823||0
1764768410000|2025-12-03 13:26:50|||||||||1009
1764768420000|2025-12-03 13:27:00||822.6||822.6||822.6||822.6|0
1764768630000|2025-12-03 13:30:30|822.8||822.8||822.8||822.8||1057
1764768660000|2025-12-03 13:31:00|823||823||823||823||0
1764768680000|2025-12-03 13:31:20|822.8||822.8||822.8||822.8||627
1764768690000|2025-12-03 13:31:30||822.4||822.6||822.6||822.4|0
1764768700000|2025-12-03 13:31:40|822.6|822.4|822.4|822.2|822.6|822.4|822.4|822.2|0
1764768720000|2025-12-03 13:32:00|822.2|822|821.8|821.6|822.2|822|821.8|821.6|17
1764768730000|2025-12-03 13:32:10|821.4|821.4|821.8|821.2|821.8|821.4|821.4|821.2|344
1764768740000|2025-12-03 13:32:20||821.4||821.4||821.4||821.4|0
1764768780000|2025-12-03 13:33:00||821.2||821.2||821.2||821.2|0
1764768790000|2025-12-03 13:33:10||821.4||821.4||821.4||821.4|0
1764768830000|2025-12-03 13:33:50|822.4|821.6|822.4|821.6|822.4|821.6|822.4|821.6|526
1764768840000|2025-12-03 13:34:00|822.2||822.2||822.2||822.2||0
1764768940000|2025-12-03 13:35:40|822||822||822||822||0
1764768960000|2025-12-03 13:36:00|822.2|821.8|822.2|821.6|822.2|821.8|822.2|821.6|0
1764768970000|2025-12-03 13:36:10|822|821.8|822.2|821.8|822.2|821.8|822|821.6|0
1764769160000|2025-12-03 13:39:20|822||822||822||822||0
1764769240000|2025-12-03 13:40:40||821.6||821.6||821.6||821.6|0
1764769250000|2025-12-03 13:40:50|821.8||821.8||821.8||821.8||0
1764769260000|2025-12-03 13:41:00|822||822||822||822||0
1764769350000|2025-12-03 13:42:30|821.8||821.8||821.8||821.8||0
1764769360000|2025-12-03 13:42:40|822||822||822||822||0
1764769380000|2025-12-03 13:43:00||821.8||821.8||821.8||821.8|0
1764769430000|2025-12-03 13:43:50|||||||||1
1764769500000|2025-12-03 13:45:00|||||||||52
1764769560000|2025-12-03 13:46:00|822.2||822.2||822.2||822.2||0
1764769570000|2025-12-03 13:46:10|||||||||991
1764769610000|2025-12-03 13:46:50|822||822||822||822||0
1764769620000|2025-12-03 13:47:00|822.2||822.2||822.2||822.2||0
1764769770000|2025-12-03 13:49:30|822|821.2|821.6|821.2|822|821.2|821.6|821.2|72
1764769780000|2025-12-03 13:49:40|821.4|820.4|820.8|820.4|821.4|820.4|820.8|820.4|806
1764769820000|2025-12-03 13:50:20||820.6||820.6||820.6||820.6|0
1764769830000|2025-12-03 13:50:30|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|279
1764769840000|2025-12-03 13:50:40|821.4||821.4||821.4||821.4||0
1764769850000|2025-12-03 13:50:50|821.2||821.2||821.2||821.2||0
1764769860000|2025-12-03 13:51:00|821|820.4|820.8|820.4|821|820.4|820.8|820.4|1273
1764769870000|2025-12-03 13:51:10|820.6||820.8||820.8||820.6||8463
1764769880000|2025-12-03 13:51:20||820.2||820.4||820.4||820.2|0
1764769920000|2025-12-03 13:52:00||820.2||820.2||820.2||820.2|0
1764769960000|2025-12-03 13:52:40||820.4||820.4||820.4||820.4|0
1764769970000|2025-12-03 13:52:50|820.6|820|820.6|820|820.6|820|820.6|820|117
1764770010000|2025-12-03 13:53:30|820.4||820.4||820.4||820.4||0
1764770030000|2025-12-03 13:53:50|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|1442
1764770040000|2025-12-03 13:54:00|819.6||819.6||819.6||819.6||0
1764770050000|2025-12-03 13:54:10|820.2||820.2||820.2||820.2||235
1764770060000|2025-12-03 13:54:20|820.4|819.6|820.2|819.6|820.4|819.6|820.2|819.6|0
1764770070000|2025-12-03 13:54:30|||||||||145
1764770100000|2025-12-03 13:55:00||819.8||819.8||819.8||819.8|0
1764770150000|2025-12-03 13:55:50|820|819.6|820|819.6|820|819.6|820|819.6|42
1764770210000|2025-12-03 13:56:50||819.8||819.6||819.8||819.6|0
1764770220000|2025-12-03 13:57:00||819.8||819.6||819.8||819.6|0
1764770230000|2025-12-03 13:57:10||819.8||819.6||819.8||819.6|0
1764770300000|2025-12-03 13:58:20|819.8||819.8||819.8||819.8||0
1764770350000|2025-12-03 13:59:10|||||||||1918
1764770360000|2025-12-03 13:59:20|820||820.2||820.2||820||958
1764770370000|2025-12-03 13:59:30|820||820||820||820||0
1764770400000|2025-12-03 14:00:00|820.2||820.2||820.2||820.2||0
1764770440000|2025-12-03 14:00:40|820||820||820||820||0
1764770450000|2025-12-03 14:00:50|820.2||820||820.2||820||0
1764770460000|2025-12-03 14:01:00|820.2||820.2||820.2||820.2||359
1764770490000|2025-12-03 14:01:30|820|819.4|820|819.4|820|819.4|819.6|819.4|882
1764770510000|2025-12-03 14:01:50|819.8||819.8||819.8||819.8||359
1764770520000|2025-12-03 14:02:00|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|18
1764770580000|2025-12-03 14:03:00|819.4|819|819.2|819|819.4|819|819.2|819|2744
1764770590000|2025-12-03 14:03:10|819.4||819.4||819.4||819.4||599
1764770600000|2025-12-03 14:03:20||819.2||819||819.2||819|0
1764770630000|2025-12-03 14:03:50||819.2||819||819.2||819|0
1764770640000|2025-12-03 14:04:00||819.2||819||819.2||819|0
1764770660000|2025-12-03 14:04:20||819.2||819.2||819.2||819|290
1764770700000|2025-12-03 14:05:00|819.2|819|819.4|819|819.4|819|819.2|819|1312
1764770720000|2025-12-03 14:05:20|819.2||819.4||819.4||819.2||710
1764770730000|2025-12-03 14:05:30|819.2|818.8|819.2|818.8|819.2|818.8|819|818.8|0
1764770740000|2025-12-03 14:05:40|819.4|819|819.4|818.8|819.4|819|819.4|818.8|0
1764770760000|2025-12-03 14:06:00|819.2||819.2||819.2||819.2||0
1764770770000|2025-12-03 14:06:10|819.4||819.4||819.4||819.4||0
1764770790000|2025-12-03 14:06:30|819|818.6|819|818.6|819|818.6|819|818.4|0
1764770800000|2025-12-03 14:06:40||818.4||818.6||818.6||818.4|0
1764770810000|2025-12-03 14:06:50|818.8||818.8||818.8||818.8||31
1764770820000|2025-12-03 14:07:00|819|818.2|818.6|818.2|819|818.2|818.6|818.2|556
1764770830000|2025-12-03 14:07:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1764770850000|2025-12-03 14:07:30|819|818.6|818.8|818.4|819|818.6|818.8|818.4|0
1764770860000|2025-12-03 14:07:40|818.6|818.2|819|818.6|819|818.6|818.6|818.2|0
1764770870000|2025-12-03 14:07:50|818.4|818.4|818.2|818|818.4|818.4|818.2|818|1123
1764770880000|2025-12-03 14:08:00|818.4||818.4||818.4||818.4||0
1764770890000|2025-12-03 14:08:10|818|817.6|818|817.6|818|817.6|818|817.6|1866
1764770900000|2025-12-03 14:08:20|817.6|817.2|818|817.4|818|817.6|817.6|817.2|1273
1764770910000|2025-12-03 14:08:30||817.6||817.6||817.6||817.4|0
1764770920000|2025-12-03 14:08:40||817.8||817.8||817.8||817.8|0
1764770940000|2025-12-03 14:09:00||817.6||817.4||817.6||817.4|520
1764770950000|2025-12-03 14:09:10||817.6||817.8||817.8||817.6|0
1764770980000|2025-12-03 14:09:40|818.2||818||818.2||818||889
1764771000000|2025-12-03 14:10:00||817.6||817.6||817.6||817.6|0
1764771010000|2025-12-03 14:10:10||817.8||817.8||817.8||817.6|0
1764771020000|2025-12-03 14:10:20|||||||||3
1764771030000|2025-12-03 14:10:30||817.6||817.6||817.6||817.6|0
1764771040000|2025-12-03 14:10:40|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|586
1764771050000|2025-12-03 14:10:50|817.4|817.2|817.6|817.2|817.6|817.2|817.4|817.2|1013
1764771060000|2025-12-03 14:11:00|817.4||817.4||817.4||817.4||308
1764771070000|2025-12-03 14:11:10|817.6|817|817.4|817|817.6|817|817.4|817|57
1764771080000|2025-12-03 14:11:20|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|846
1764771090000|2025-12-03 14:11:30|817.4|817|817.4|817|817.4|817|817.4|817|0
1764771100000|2025-12-03 14:11:40|817.6|817.2|818.2|817.6|818.2|817.6|817.4|817|1778
1764771110000|2025-12-03 14:11:50||817.8||817.8||817.8||817.8|0
1764771160000|2025-12-03 14:12:40|818|817.4|817.8|817.4|818|817.4|817.8|817.4|380
1764771180000|2025-12-03 14:13:00|818||818||818||818||0
1764771220000|2025-12-03 14:13:40|817.8||818||818||817.8||0
1764771230000|2025-12-03 14:13:50|817.8||817.8||817.8||817.8||0
1764771260000|2025-12-03 14:14:20||817.2||817.2||817.2||817.2|14
1764771270000|2025-12-03 14:14:30|817.4|816.8|817.4|817.2|817.4|817.2|817.4|816.8|106
1764771280000|2025-12-03 14:14:40|817.6||817.6||817.6||817.6||0
1764771310000|2025-12-03 14:15:10|||||||||16
1764771320000|2025-12-03 14:15:20||817||817||817||817|0
1764771330000|2025-12-03 14:15:30|817.4|816.8|817.4|816.8|817.6|816.8|817.4|816.8|0
1764771350000|2025-12-03 14:15:50|817|816.4|817|816.8|817|816.8|817|816.4|464
1764771360000|2025-12-03 14:16:00||816.4||816.4||816.4||816.4|0
1764771420000|2025-12-03 14:17:00||816.6||816.6||816.6||816.6|0
1764771460000|2025-12-03 14:17:40|817.4|817|817.4|817|817.4|817|817.4|817|86
1764771480000|2025-12-03 14:18:00|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|75
1764771500000|2025-12-03 14:18:20|818|817.6|818|817.6|818|817.6|818|817.6|333
1764771550000|2025-12-03 14:19:10|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764771560000|2025-12-03 14:19:20||817.6||817.6||817.6||817.6|0
1764771580000|2025-12-03 14:19:40|818||818||818||818||0
1764771590000|2025-12-03 14:19:50|818.2||818||818.2||818||0
1764771600000|2025-12-03 14:20:00|818.2||818||818.2||818||0
1764771650000|2025-12-03 14:20:50|817.8|817.8|818|817.6|818|817.8|817.8|817.6|0
1764771670000|2025-12-03 14:21:10|||||||||2221
1764771680000|2025-12-03 14:21:20|817.8||817.8||817.8||817.8||2078
1764771700000|2025-12-03 14:21:40|||||||||950
1764771710000|2025-12-03 14:21:50|818|817.8|818|817.8|818|817.8|818|817.8|0
1764771730000|2025-12-03 14:22:10||817.6||817.6||817.6||817.6|0
1764771740000|2025-12-03 14:22:20||817.8||817.8||817.8||817.8|0
1764771750000|2025-12-03 14:22:30|||||||||189
1764771810000|2025-12-03 14:23:30|||||||||100
1764771830000|2025-12-03 14:23:50||817.6||817.6||817.6||817.6|72
1764771840000|2025-12-03 14:24:00|817.8||817.8||818||817.8||1028
1764771850000|2025-12-03 14:24:10|||||||||750
1764771880000|2025-12-03 14:24:40|818|817.8|818|817.8|818|817.8|818|817.6|0
1764771890000|2025-12-03 14:24:50||817.6||817.6||817.8||817.6|0
1764771990000|2025-12-03 14:26:30|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764772000000|2025-12-03 14:26:40|818.8|818.2|819|818.4|819|818.4|818.6|818.2|2038
1764772050000|2025-12-03 14:27:30||818.6||818.6||818.6||818.6|0
1764772070000|2025-12-03 14:27:50|818.8|818.4|818.6|818.2|818.8|818.4|818.6|818.2|500
1764772130000|2025-12-03 14:28:50|818.2|818|818.4|818|818.4|818|818.2|818|976
1764772140000|2025-12-03 14:29:00|818.2|817.6|818|817.6|818.2|817.6|818|817.6|41
1764772150000|2025-12-03 14:29:10|818.2|818|818.4|818|818.4|818|818.2|818|0
1764772170000|2025-12-03 14:29:30|818.2||818.2||818.2||818.2||0
1764772180000|2025-12-03 14:29:40|818.4||818.4||818.4||818.4||0
1764772190000|2025-12-03 14:29:50|818.2||818.2||818.2||818.2||0
1764772200000|2025-12-03 14:30:00|818.4|818.2|819.6|819|819.6|819|818.4|818.2|886
1764772210000|2025-12-03 14:30:10|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1764772240000|2025-12-03 14:30:40||819.4||819.4||819.4||819.4|0
1764772260000|2025-12-03 14:31:00|820|819.8|820|819.8|820|819.8|820|819.8|327
1764772270000|2025-12-03 14:31:10|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|215
1764772280000|2025-12-03 14:31:20||820.4||820.4||820.4||820.4|0
1764772290000|2025-12-03 14:31:30|821|820.6|821.2|820.6|821.4|820.6|821|820.6|0
1764772310000|2025-12-03 14:31:50|821||821||821||821||0
1764772330000|2025-12-03 14:32:10|821.2||821.2||821.2||821.2||0
1764772350000|2025-12-03 14:32:30||820.8||820.8||820.8||820.8|0
1764772380000|2025-12-03 14:33:00|820.8|821|820.8|820.4|820.8|821|820.8|820.4|4
1764772420000|2025-12-03 14:33:40|820.6||820.6||820.6||820.6||0
1764772430000|2025-12-03 14:33:50|820.8||820.8||820.8||820.8||275
1764772450000|2025-12-03 14:34:10|821.4|820.8|821.2|820.6|821.4|820.8|821.2|820.6|234
1764772460000|2025-12-03 14:34:20|821|820.4|821|820.4|821|820.4|821|820.4|854
1764772470000|2025-12-03 14:34:30|820.8||821||821||820.8||0
1764772490000|2025-12-03 14:34:50||820.6||820.4||820.6||820.4|0
1764772500000|2025-12-03 14:35:00||820.6||820.6||820.6||820.6|0
1764772540000|2025-12-03 14:35:40|821.4|820.8|821.4|821|821.4|821|821.4|820.8|0
1764772550000|2025-12-03 14:35:50|821.2|820.8|821.4|820.8|821.4|820.8|821.2|820.8|13
1764772570000|2025-12-03 14:36:10||821||821||821||821|0
1764772580000|2025-12-03 14:36:20|||||||||199
1764772590000|2025-12-03 14:36:30|821.8|821.2|821.8|821.4|821.8|821.4|821.8|821.2|1086
1764772600000|2025-12-03 14:36:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|5
1764772620000|2025-12-03 14:37:00|821.4|821|821.4|821.2|821.4|821.2|821.4|821|0
1764772630000|2025-12-03 14:37:10|821.6||821.6||821.6||821.6||0
1764772640000|2025-12-03 14:37:20|821.4||821.6||821.6||821.4||0
1764772650000|2025-12-03 14:37:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|261
1764772670000|2025-12-03 14:37:50|822|821.6|822|821.6|822|821.6|822|821.6|262
1764772710000|2025-12-03 14:38:30|822.6|822|822.6|822|822.6|822|822.6|822|1747
1764772720000|2025-12-03 14:38:40|822.4||822.2||822.4||822.2||317
1764772730000|2025-12-03 14:38:50||821.6||821.6||821.6||821.6|0
1764772740000|2025-12-03 14:39:00||821.8||821.8||821.8||821.8|0
1764772800000|2025-12-03 14:40:00|822|821.6|822.2|821.6|822.2|821.8|822|821.6|280
1764772820000|2025-12-03 14:40:20||821.8||821.6||821.8||821.6|0
1764772830000|2025-12-03 14:40:30|822.4|821.8|822.4|822.2|823|822.4|822.4|821.8|582
1764772860000|2025-12-03 14:41:00|822.8||822.8||822.8||822.8||411
1764772870000|2025-12-03 14:41:10|822.6||822.6||822.6||822.6||0
1764772900000|2025-12-03 14:41:40|822.4|822|822.4|821.8|822.4|822|822.2|821.8|2927
1764772910000|2025-12-03 14:41:50|822.2|822|822.2|821.8|822.2|822|822.2|821.8|0
1764772920000|2025-12-03 14:42:00|822.6|822|822.2|821.8|822.6|822|822.2|821.8|576
1764772930000|2025-12-03 14:42:10|822|821.6|821.6|821.2|822|821.6|821.6|821.2|49
1764772940000|2025-12-03 14:42:20|821.4||821.6||821.6||821.4||0
1764772950000|2025-12-03 14:42:30|821.4||821.4||821.6||821.4||0
1764772970000|2025-12-03 14:42:50|821.6||821.6||821.6||821.6||0
1764772980000|2025-12-03 14:43:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|894
1764773040000|2025-12-03 14:44:00|822|821.4|822|821.4|822|821.4|822|821.4|0
1764773060000|2025-12-03 14:44:20|821.8||821.8||821.8||821.8||0
1764773100000|2025-12-03 14:45:00||821.6||821.6||821.6||821.6|0
1764773130000|2025-12-03 14:45:30||821.4||821.6||821.6||821.4|0
1764773150000|2025-12-03 14:45:50||821.4||821.4||821.4||821.4|66
1764773180000|2025-12-03 14:46:20|821.6||821.8||821.8||821.6||0
1764773190000|2025-12-03 14:46:30|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|20
1764773200000|2025-12-03 14:46:40|821.4|821|821.4|821|821.4|821|821.4|821|68
1764773210000|2025-12-03 14:46:50||821.2||821.2||821.2||821|0
1764773220000|2025-12-03 14:47:00||821||821||821||821|350
1764773250000|2025-12-03 14:47:30||821.2||821.2||821.2||821|0
1764773260000|2025-12-03 14:47:40||821||821.2||821.2||821|0
1764773340000|2025-12-03 14:49:00|||||||||1699
1764773360000|2025-12-03 14:49:20|821.6||821.6||821.6||821.6||0
1764773410000|2025-12-03 14:50:10|821.4|821|821.4|821|821.4|821|821.4|821|0
1764773420000|2025-12-03 14:50:20|821.6||821.6||821.6||821.6||0
1764773430000|2025-12-03 14:50:30||821.2||821.4||821.4||821.2|699
1764773450000|2025-12-03 14:50:50|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1764773460000|2025-12-03 14:51:00|821.6|821.4|821.4|821|821.6|821.4|821.4|821|0
1764773470000|2025-12-03 14:51:10|821.2|820.8|821.2|820.8|821.4|820.8|821.2|820.8|0
1764773500000|2025-12-03 14:51:40|821|820.6|820.8|820.4|821|820.6|820.8|820.4|0
1764773510000|2025-12-03 14:51:50|820.6|820|820.4|820|820.6|820|820|819.8|4112
1764773550000|2025-12-03 14:52:30|820.2||820.2||820.2||820.2||24
1764773560000|2025-12-03 14:52:40|820.4||820.4||820.4||820.4||0
1764773590000|2025-12-03 14:53:10|820.2||820.2||820.2||820.2||0
1764773600000|2025-12-03 14:53:20|||||||||2
1764773620000|2025-12-03 14:53:40|820.4|819.8|820.2|819.8|820.4|819.8|820.2|819.8|0
1764773630000|2025-12-03 14:53:50|820.4|820|820.4|820|820.4|820|820.4|820|63
1764773660000|2025-12-03 14:54:20|820.2|819.8|820.4|820.2|820.4|820.2|820.2|819.8|245
1764773670000|2025-12-03 14:54:30||820||820||820||820|135
1764773710000|2025-12-03 14:55:10|820.2|819.8|820.4|820|820.4|820|820.2|819.8|47
1764773720000|2025-12-03 14:55:20||820.2||820.2||820.2||820.2|0
1764773730000|2025-12-03 14:55:30|820.8|820.4|821.4|821|821.4|821|820.8|820.4|714
1764773740000|2025-12-03 14:55:40|821.2||821.2||821.4||821.2||0
1764773750000|2025-12-03 14:55:50|821.4||821.4||821.4||821.2||0
1764773760000|2025-12-03 14:56:00|821.2||821.2||821.4||821.2||0
1764773770000|2025-12-03 14:56:10|821|820.8|821.2|820.8|821.2|820.8|821|820.6|876
1764773780000|2025-12-03 14:56:20|821|820.6|821|820.6|821|820.6|820.8|820.6|807
1764773790000|2025-12-03 14:56:30||820.8||820.8||820.8||820.8|0
1764773800000|2025-12-03 14:56:40|||||||||395
1764773830000|2025-12-03 14:57:10|||||||||315
1764773840000|2025-12-03 14:57:20||820.6||820.6||820.6||820.6|449
1764773860000|2025-12-03 14:57:40|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1764773930000|2025-12-03 14:58:50|820.6||820.6||820.6||820.6||221
1764773980000|2025-12-03 14:59:40|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|748
1764773990000|2025-12-03 14:59:50|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|28
1764774000000|2025-12-03 15:00:00|821|820.6|821.6|821|821.6|821|821|820.4|108
1764774010000|2025-12-03 15:00:10|821.4||821.2||821.4||821.2||0
1764774020000|2025-12-03 15:00:20|821|820.6|821|820.6|821|820.6|821|820.6|40
1764774030000|2025-12-03 15:00:30|821.2||821||821.2||821||0
1764774060000|2025-12-03 15:01:00|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|62
1764774080000|2025-12-03 15:01:20|821||821||821||821||0
1764774090000|2025-12-03 15:01:30|820.4|820|820|819.6|820.4|820|819.8|819.6|1533
1764774100000|2025-12-03 15:01:40|819.8|819.4|819.4|819|819.8|819.4|819.4|819|546
1764774110000|2025-12-03 15:01:50|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|932
1764774120000|2025-12-03 15:02:00|819|818.4|819|818.6|819|818.6|819|818.4|0
1764774130000|2025-12-03 15:02:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1764774140000|2025-12-03 15:02:20|819|818.6|819.2|818.8|819.2|818.8|819|818.6|0
1764774150000|2025-12-03 15:02:30|819||819||819||819||0
1764774160000|2025-12-03 15:02:40|819.2||819.2||819.2||819.2||30
1764774180000|2025-12-03 15:03:00|819.8|819.2|819.8|819.2|820|819.2|819.8|819.2|96
1764774190000|2025-12-03 15:03:10|820|819.4|820|819.6|820.2|819.6|820|819.4|0
1764774200000|2025-12-03 15:03:20|820.2||820.2||820.2||820.2||0
1764774210000|2025-12-03 15:03:30|820.6|820|821.4|820.8|821.4|820.8|820.6|820|1828
1764774220000|2025-12-03 15:03:40|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1764774250000|2025-12-03 15:04:10|821.4|821|821.4|821|821.4|821|821.4|821|1132
1764774290000|2025-12-03 15:04:50|821.2|820.8|821|820.8|821.2|820.8|821|820.8|258
1764774300000|2025-12-03 15:05:00|821.2|820.6|821|820.6|821.2|820.6|820.8|820.6|1753
1764774310000|2025-12-03 15:05:10|820.8|820.8|821.4|820.8|821.4|820.8|820.8|820.6|10
1764774320000|2025-12-03 15:05:20|821.2||821.2||821.2||821.2||0
1764774340000|2025-12-03 15:05:40|821|820.6|821.2|821|821.2|821|821|820.6|449
1764774350000|2025-12-03 15:05:50||820.8||820.8||821||820.8|688
1764774360000|2025-12-03 15:06:00||821||821||821||821|0
1764774380000|2025-12-03 15:06:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1764774420000|2025-12-03 15:07:00||821.4||821.4||821.4||821.4|0
1764774430000|2025-12-03 15:07:10|822|821.2|822|821.6|822|821.6|822|821.2|610
1764774450000|2025-12-03 15:07:30|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821|612
1764774470000|2025-12-03 15:07:50||821||821||821||821|557
1764774480000|2025-12-03 15:08:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1764774500000|2025-12-03 15:08:20||821.4||821.2||821.4||821.2|0
1764774510000|2025-12-03 15:08:30|||||||||860
1764774520000|2025-12-03 15:08:40||821.4||821.2||821.4||821.2|0
1764774550000|2025-12-03 15:09:10|821.4||821.4||821.6||821.4||325
1764774570000|2025-12-03 15:09:30||821||821||821||821|0
1764774590000|2025-12-03 15:09:50|821.2|820.8|821|820.6|821.2|820.8|821|820.6|0
1764774600000|2025-12-03 15:10:00|821.2||821||821.2||821||0
1764774630000|2025-12-03 15:10:30|820.8||821||821||820.8||0
1764774640000|2025-12-03 15:10:40|820.8||821||821||820.8||0
1764774650000|2025-12-03 15:10:50||820.8||820.6||820.8||820.6|148
1764774700000|2025-12-03 15:11:40|||||||||500
1764774720000|2025-12-03 15:12:00|820.8|820.4|820.4|820.2|820.8|820.4|820.4|820.2|363
1764774730000|2025-12-03 15:12:10|820.6|819.8|820.2|819.8|820.6|819.8|820.2|819.8|69
1764774760000|2025-12-03 15:12:40|820|820|820|819.8|820.2|820|820|819.8|1339
1764774770000|2025-12-03 15:12:50|819.8|819.4|819.8|819.6|819.8|819.6|819.8|819.4|0
1764774780000|2025-12-03 15:13:00|820||820||820||820||0
1764774790000|2025-12-03 15:13:10|820.2|819.8|820.2|820|820.2|820|820.2|819.8|336
1764774820000|2025-12-03 15:13:40|820.8|820.2|820.8|820.4|821|820.4|820.8|820.2|228
1764774840000|2025-12-03 15:14:00|821.4|820.6|821.2|820.8|821.4|820.8|821.2|820.6|0
1764774850000|2025-12-03 15:14:10||820.6||820.6||820.6||820.6|0
1764774860000|2025-12-03 15:14:20|821|820.4|821|820.4|821|820.6|820.8|820.4|442
1764774870000|2025-12-03 15:14:30||820.6||820.4||820.6||820.4|0
1764774880000|2025-12-03 15:14:40|820.8||820.8||820.8||820.8||0
1764774890000|2025-12-03 15:14:50|821|820.6|821|820.4|821|820.6|821|820.4|0
1764774900000|2025-12-03 15:15:00|820.8|820.6|820.8|820.4|820.8|820.6|820.8|820.4|0
1764774910000|2025-12-03 15:15:10|820.6|820.2|820.4|820.2|820.6|820.2|820.4|820.2|0
1764774920000|2025-12-03 15:15:20|820.2|819.8|820.2|819.8|820.2|819.8|820|819.6|0
1764774930000|2025-12-03 15:15:30|820|819.6|820.2|819.8|820.2|819.8|820|819.6|14
1764774940000|2025-12-03 15:15:40||820||820||820||819.8|255
1764774950000|2025-12-03 15:15:50|820.4|819.8|820.6|820|820.6|820|820.4|819.8|0
1764774960000|2025-12-03 15:16:00|820.8|820.2|821|820.4|821|820.4|820.8|820.2|0
1764774980000|2025-12-03 15:16:20|821.2|820.6|821|820.4|821.2|820.6|821|820.4|0
1764774990000|2025-12-03 15:16:30||820.6||820.4||820.6||820.4|0
1764775000000|2025-12-03 15:16:40|820.8|820.2|820.6|820.2|820.8|820.2|820.6|820.2|371
1764775030000|2025-12-03 15:17:10|820.4|820|820.6|820.2|820.6|820.2|820.4|819.8|0
1764775040000|2025-12-03 15:17:20|820.4|820|820.4|820|820.4|820|820.4|820|0
1764775050000|2025-12-03 15:17:30|820.2||820.2||820.2||820.2||0
1764775060000|2025-12-03 15:17:40||819.8||819.8||819.8||819.8|0
1764775100000|2025-12-03 15:18:20||820||819.8||820||819.8|314
1764775110000|2025-12-03 15:18:30|820||820||820||820||0
1764775150000|2025-12-03 15:19:10||819.6||819.6||819.6||819.6|0
1764775170000|2025-12-03 15:19:30||819.8||819.6||819.8||819.6|0
1764775200000|2025-12-03 15:20:00||819.8||819.8||819.8||819.8|0
1764775230000|2025-12-03 15:20:30|820.4|819.6|820.4|819.8|820.4|819.8|820.4|819.6|0
1764775260000|2025-12-03 15:21:00|820.2||820.2||820.2||820.2||0
1764775280000|2025-12-03 15:21:20|820|819.6|820|819.6|820|819.6|820|819.6|0
1764775300000|2025-12-03 15:21:40|819.8||820||820||819.8||0
1764775320000|2025-12-03 15:22:00|819.8|819.4|819.2|818.8|819.8|819.4|819.2|818.8|2332
1764775330000|2025-12-03 15:22:10|819|818.6|819|818.8|819|818.8|819|818.6|1605
1764775350000|2025-12-03 15:22:30|||||||||26
1764775360000|2025-12-03 15:22:40|819.2|819|819|818.8|819.2|819|819|818.8|0
1764775370000|2025-12-03 15:22:50|819.2|819|819.2|819|819.2|819|819|818.8|0
1764775380000|2025-12-03 15:23:00||818.8||819||819||818.8|0
1764775430000|2025-12-03 15:23:50||818.8||818.8||818.8||818.8|336
1764775440000|2025-12-03 15:24:00|819||819.2||819.2||819||999
1764775510000|2025-12-03 15:25:10|819|818.6|819|818.6|819|818.6|819|818.6|0
1764775530000|2025-12-03 15:25:30||818.8||818.8||818.8||818.6|0
1764775540000|2025-12-03 15:25:40|819.6|819|819.8|819.2|819.8|819.2|819.6|819|0
1764775560000|2025-12-03 15:26:00||819.4||819.4||819.4||819.4|0
1764775580000|2025-12-03 15:26:20|819.6||819.6||819.6||819.6||885
1764775610000|2025-12-03 15:26:50|819.8||819.6||819.8||819.6||0
1764775630000|2025-12-03 15:27:10|819.8|819.6|820.2|819.6|820.2|819.6|819.8|819.6|15
1764775640000|2025-12-03 15:27:20|820|819.8|820|819.8|820|819.8|820|819.8|0
1764775670000|2025-12-03 15:27:50|820.2|820|820.4|820|820.4|820|820.2|820|0
1764775700000|2025-12-03 15:28:20|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1764775710000|2025-12-03 15:28:30|820||820||820.2||820||0
1764775770000|2025-12-03 15:29:30|820.2||820.2||820.2||820||0
1764775790000|2025-12-03 15:29:50|820||820||820||820||0
1764775800000|2025-12-03 15:30:00|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|0
1764775810000|2025-12-03 15:30:10||819.4||819.4||819.4||819.4|39
1764775820000|2025-12-03 15:30:20||819.6||819.6||819.6||819.6|0
1764775830000|2025-12-03 15:30:30|820|819.4|819.8|819.4|820|819.4|819.8|819.4|0
1764775920000|2025-12-03 15:32:00|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1764775980000|2025-12-03 15:33:00|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.2|516
1764775990000|2025-12-03 15:33:10||819.2||819.2||819.2||819.2|46
1764776010000|2025-12-03 15:33:30|819.4|818.8|819.2|818.8|819.4|818.8|819.2|818.8|0
1764776040000|2025-12-03 15:34:00|818.8|818.4|818.8|818.4|818.8|818.6|818.8|818.4|1543
1764776050000|2025-12-03 15:34:10||818.6||818.4||818.6||818.4|0
1764776060000|2025-12-03 15:34:20||818.6||818.6||818.6||818.6|0
1764776070000|2025-12-03 15:34:30||818.4||818.4||818.4||818.4|0
1764776090000|2025-12-03 15:34:50||818.6||818.4||818.6||818.4|0
1764776100000|2025-12-03 15:35:00|819|818.6|819|818.6|819|818.6|819|818.6|503
1764776110000|2025-12-03 15:35:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1764776120000|2025-12-03 15:35:20|819|818.6|819|818.6|819|818.6|819|818.6|0
1764776130000|2025-12-03 15:35:30|818.8||819||819||818.8||0
1764776170000|2025-12-03 15:36:10|818.8||818.8||819||818.8||0
1764776180000|2025-12-03 15:36:20||818.4||818.4||818.4||818.4|1700
1764776190000|2025-12-03 15:36:30||818.6||818.4||818.6||818.4|0
1764776200000|2025-12-03 15:36:40||818.6||818.6||818.6||818.6|0
1764776220000|2025-12-03 15:37:00|818.4|818.4|818.2|818|818.4|818.4|818.2|818|585
1764776230000|2025-12-03 15:37:10||817.8||817.8||817.8||817.8|1103
1764776240000|2025-12-03 15:37:20|818|817.6|818|817.6|818|817.6|818|817.6|353
1764776250000|2025-12-03 15:37:30|817.8||818||818||817.8||0
1764776300000|2025-12-03 15:38:20|817.8||817.8||817.8||817.8||1783
1764776330000|2025-12-03 15:38:50|818||818||818||818||0
1764776340000|2025-12-03 15:39:00|817.8||817.8||817.8||817.8||0
1764776360000|2025-12-03 15:39:20||817.4||817.4||817.4||817.4|1031
1764776410000|2025-12-03 15:40:10||817.6||817.6||817.6||817.6|0
1764776430000|2025-12-03 15:40:30|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|442
1764776450000|2025-12-03 15:40:50|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|0
1764776460000|2025-12-03 15:41:00|817.2|817|817.4|817|817.4|817|817.2|817|641
1764776480000|2025-12-03 15:41:20|817.8|817.4|817.8|817.2|817.8|817.4|817.8|817.2|0
1764776490000|2025-12-03 15:41:30||817.4||817.4||817.4||817.4|0
1764776500000|2025-12-03 15:41:40|818|817.6|818|817.6|818|817.6|818|817.6|1768
1764776510000|2025-12-03 15:41:50||817.8||817.6||817.8||817.6|0
1764776520000|2025-12-03 15:42:00||817.8||817.8||817.8||817.8|0
1764776540000|2025-12-03 15:42:20|818.2||818.2||818.2||818.2||648
1764776550000|2025-12-03 15:42:30|818||818||818||818||0
1764776610000|2025-12-03 15:43:30|818.2||818.2||818.2||818.2||331
1764776630000|2025-12-03 15:43:50|818||818||818||818||0
1764776650000|2025-12-03 15:44:10|818.2||818.2||818.2||818.2||0
1764776720000|2025-12-03 15:45:20|818||818||818||818||443
1764776740000|2025-12-03 15:45:40|818.2||818.2||818.2||818.2||338
1764776760000|2025-12-03 15:46:00|818.6|818|818.4|818|818.6|818|818.4|818|1297
1764776770000|2025-12-03 15:46:10|818.6|818.2|818.8|818.4|818.8|818.4|818.6|818.2|0
1764776800000|2025-12-03 15:46:40||818.6||818.4||818.6||818.4|0
1764776840000|2025-12-03 15:47:20|818.6|818|818.2|818|818.6|818|818.2|818|0
1764776870000|2025-12-03 15:47:50|818|817.8|818|817.8|818|817.8|818|817.8|0
1764776900000|2025-12-03 15:48:20||817.6||817.8||817.8||817.6|135
1764776930000|2025-12-03 15:48:50||817.6||817.6||817.6||817.6|54
1764776960000|2025-12-03 15:49:20||817.8||817.6||817.8||817.6|0
1764776980000|2025-12-03 15:49:40||817.8||817.8||817.8||817.8|0
1764776990000|2025-12-03 15:49:50||817.6||817.6||817.6||817.6|0
1764777000000|2025-12-03 15:50:00||817.8||817.8||817.8||817.8|0
1764777010000|2025-12-03 15:50:10|818.2||818.2||818.2||818.2||352
1764777020000|2025-12-03 15:50:20||818||817.8||818||817.8|495
1764777110000|2025-12-03 15:51:50||818||817.8||818||817.8|0
1764777120000|2025-12-03 15:52:00||818||818||818||818|0
1764777140000|2025-12-03 15:52:20|818.4||818.4||818.4||818.4||3112
1764777180000|2025-12-03 15:53:00|818.2|818.2|818.6|818.2|818.6|818.2|818.2|818.2|0
1764777210000|2025-12-03 15:53:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|739
1764777230000|2025-12-03 15:53:50|819.2|818.6|819.2|818.8|819.2|818.8|819.2|818.6|0
1764777330000|2025-12-03 15:55:30|819.4|819|819.4|819|819.4|819|819.4|819|0
1764777350000|2025-12-03 15:55:50|819.2||819.4||819.4||819.2||0
1764777370000|2025-12-03 15:56:10|819|818.8|819.2|818.8|819.2|818.8|819|818.8|0
1764777470000|2025-12-03 15:57:50|819||819||819||819||0
1764777500000|2025-12-03 15:58:20|819.2|819|819.2|819|819.2|819|819.2|819|0
1764777520000|2025-12-03 15:58:40|||||||||792
1764777530000|2025-12-03 15:58:50||818.8||818.8||818.8||818.8|929
1764777540000|2025-12-03 15:59:00||819||818.8||819||818.8|0
1764777570000|2025-12-03 15:59:30|819|819|819.2|818.8|819.2|819|819|818.8|534
1764777580000|2025-12-03 15:59:40|819||819||819||819||2241
1764777590000|2025-12-03 15:59:50|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|1
1764777610000|2025-12-03 16:00:10|818.6|818.4|818.6|818.2|818.6|818.4|818.6|818.2|1520
1764777620000|2025-12-03 16:00:20|818.4||818.4||818.4||818.4||0
1764777630000|2025-12-03 16:00:30||818||818||818||818|0
1764777640000|2025-12-03 16:00:40|818.2||818.2||818.2||818.2||0
1764777650000|2025-12-03 16:00:50|818|817.8|818|817.6|818|817.8|818|817.6|215
1764777660000|2025-12-03 16:01:00|817.8||818||818||817.8||83
1764777670000|2025-12-03 16:01:10|817.8||818||818||817.8||2919
1764777690000|2025-12-03 16:01:30||817.8||817.8||817.8||817.8|0
1764777710000|2025-12-03 16:01:50||817.6||817.6||817.6||817.6|164
1764777750000|2025-12-03 16:02:30||817.8||817.8||817.8||817.6|0
1764777760000|2025-12-03 16:02:40||817.6||817.8||817.8||817.6|0
1764777800000|2025-12-03 16:03:20|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|0
1764777810000|2025-12-03 16:03:30||817.4||817.4||817.4||817.4|1784
1764777830000|2025-12-03 16:03:50||817.6||817.4||817.6||817.4|0
1764777850000|2025-12-03 16:04:10|817.6||817.6||817.6||817.6||608
1764777910000|2025-12-03 16:05:10|817.8||817.8||817.8||817.8||0
1764777960000|2025-12-03 16:06:00|||||||||32
1764778020000|2025-12-03 16:07:00||817.6||817.6||817.6||817.6|1293
1764778030000|2025-12-03 16:07:10|818.2||818.2||818.2||818.2||0
1764778050000|2025-12-03 16:07:30||817.8||817.8||817.8||817.8|0
1764778070000|2025-12-03 16:07:50|818.4|818|818.4|818.2|818.4|818.2|818.4|818|2797
1764778080000|2025-12-03 16:08:00|||||||||3985
1764778100000|2025-12-03 16:08:20|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|38
1764778110000|2025-12-03 16:08:30|819||819||819||819||326
1764778150000|2025-12-03 16:09:10|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|129
1764778160000|2025-12-03 16:09:20|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|463
1764778170000|2025-12-03 16:09:30||818||818||818||818|846
1764778280000|2025-12-03 16:11:20|818.2||818.4||818.4||818.2||1233
1764778310000|2025-12-03 16:11:50|818.2||818.2||818.2||818.2||0
1764778320000|2025-12-03 16:12:00|||||||||3123
1764778330000|2025-12-03 16:12:10|818|817.8|818|817.8|818|817.8|818|817.8|1054
1764778340000|2025-12-03 16:12:20|||||||||512
1764778350000|2025-12-03 16:12:30||817.6||817.6||817.6||817.6|0
1764778380000|2025-12-03 16:13:00|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.4|463
1764778400000|2025-12-03 16:13:20|817.8|817.6|817.8|817.6|817.8|817.6|817.8|817.6|1040
1764778420000|2025-12-03 16:13:40|818|817.8|818.2|817.8|818.4|817.8|818|817.8|0
1764778430000|2025-12-03 16:13:50|818.4|818|818|817.8|818.4|818|818|817.8|0
1764778440000|2025-12-03 16:14:00|818.2||818.2||818.4||818.2||0
1764778460000|2025-12-03 16:14:20|818||818||818||818||1171
1764778500000|2025-12-03 16:15:00|||||||||304
1764778540000|2025-12-03 16:15:40|818.4|818|818.6|818|818.6|818|818.4|818|946
1764778600000|2025-12-03 16:16:40||818.2||818.2||818.2||818.2|0
1764778620000|2025-12-03 16:17:00|819|818.4|819|818.4|819|818.4|819|818.4|523
1764778660000|2025-12-03 16:17:40|818.4|818|818.4|818|818.4|818|818.4|818|347
1764778670000|2025-12-03 16:17:50|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764778680000|2025-12-03 16:18:00|818.4||818.4||818.4||818.4||2750
1764778790000|2025-12-03 16:19:50|818.2||818.2||818.2||818.2||0
1764778800000|2025-12-03 16:20:00|818.4||818.4||818.4||818.4||0
1764778830000|2025-12-03 16:20:30|818.2||818.4||818.4||818.2||0
1764778850000|2025-12-03 16:20:50|||||||||3454
1764778860000|2025-12-03 16:21:00||818||818||818||818|297
1764778870000|2025-12-03 16:21:10||817.8||817.8||817.8||817.8|0
1764778900000|2025-12-03 16:21:40|818.2||818.2||818.2||818.2||0
1764778940000|2025-12-03 16:22:20|||||||||721
1764779000000|2025-12-03 16:23:20|||||||||575
1764779020000|2025-12-03 16:23:40|818.4||818.4||818.4||818.4||48
1764779030000|2025-12-03 16:23:50|818.2||818.2||818.2||818.2||53
1764779060000|2025-12-03 16:24:20|818|817.6|818|817.6|818|817.6|818|817.6|0
1764779070000|2025-12-03 16:24:30|||||||||545
1764779100000|2025-12-03 16:25:00|||||||||833
1764779120000|2025-12-03 16:25:20|817.6|817.4|817.8|817.4|817.8|817.4|817.6|817.4|451
1764779130000|2025-12-03 16:25:30|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|0
1764779160000|2025-12-03 16:26:00|||||||||363
1764779170000|2025-12-03 16:26:10|817.4|817|817.6|817|817.6|817|817.4|817|0
1764779190000|2025-12-03 16:26:30|817.4||817.4||817.4||817.4||2150
1764779200000|2025-12-03 16:26:40|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|226
1764779210000|2025-12-03 16:26:50|817.4||817.4||817.4||817.4||51
1764779220000|2025-12-03 16:27:00||817||816.8||817||816.8|4286
1764779250000|2025-12-03 16:27:30|817.6|817|817.6|817|817.6|817|817.6|817|102
1764779330000|2025-12-03 16:28:50||817.2||817.2||817.2||817.2|191
1764779360000|2025-12-03 16:29:20|||||||||229
1764779370000|2025-12-03 16:29:30|||||||||1
1764779380000|2025-12-03 16:29:40|||||||||2676
1764779390000|2025-12-03 16:29:50|||||||||2106
1764835200000|2025-12-04 08:00:00|824.6|823.4|824.6|823.6|824.6|823.6|824.6|823.4|0
1764835220000|2025-12-04 08:00:20|824.4||824.4||824.4||824.4||0
1764835230000|2025-12-04 08:00:30|824.2|822|822.4|820.8|824.2|822|822.4|820.8|1017
1764835240000|2025-12-04 08:00:40|822.2|820.4|821.2|820|822.2|820.4|821.2|820|21
1764835260000|2025-12-04 08:01:00|823.2|820.2|823.2|821.8|823.2|821.8|823.2|820.2|0
1764835270000|2025-12-04 08:01:10|823||823||823||823||0
1764835280000|2025-12-04 08:01:20|823.2||823||823.2||823||0
1764835300000|2025-12-04 08:01:40|822.8||822.6||823||822.6||0
1764835320000|2025-12-04 08:02:00|822.8|822|823|822|823.2|822|822.8|822|0
1764835330000|2025-12-04 08:02:10|823.2|823|824.2|823|824.2|823|823.2|823|0
1764835350000|2025-12-04 08:02:30|824.8|823.8|824.8|823.8|825|823.8|824.8|823.8|466
1764835360000|2025-12-04 08:02:40|825||824.8||825||824.8||0
1764835380000|2025-12-04 08:03:00|825.4|824|826|825.2|826|825.2|825.4|824|3586
1764835390000|2025-12-04 08:03:10|826.4|825.4|826.4|825.4|826.4|825.4|826.4|825.4|683
1764835400000|2025-12-04 08:03:20|826.6||826.4||826.8||826.4||0
1764835410000|2025-12-04 08:03:30|826.6||826.2||826.6||826.2||0
1764835420000|2025-12-04 08:03:40|826|824.6|825.8|824.6|826|824.6|825.8|824.6|994
1764835430000|2025-12-04 08:03:50|825.6||826||826||825.6||0
1764835440000|2025-12-04 08:04:00|825.8|824.8|825.8|824.8|826.2|824.8|825.6|824.6|0
1764835460000|2025-12-04 08:04:20|826|825|825.6|824.8|826.2|825|825.6|824.8|0
1764835470000|2025-12-04 08:04:30|825||825.6||825.6||825||758
1764835480000|2025-12-04 08:04:40|825.4||825.4||825.6||825.4||0
1764835490000|2025-12-04 08:04:50|825.6||825.4||825.6||825.4||0
1764835500000|2025-12-04 08:05:00|825.6|825.2|825.8|825|825.8|825.2|825.4|824.8|0
1764835510000|2025-12-04 08:05:10||824.8||825||825||824.8|184
1764835530000|2025-12-04 08:05:30|825.4||825.4||825.4||825.4||0
1764835540000|2025-12-04 08:05:40|826|825.4|825.6|825.2|826|825.4|825.6|825|3000
1764835550000|2025-12-04 08:05:50|825.8||825.8||825.8||825.8||0
1764835560000|2025-12-04 08:06:00|825.6||825.6||825.6||825.6||0
1764835580000|2025-12-04 08:06:20|825.2|824.6|824.8|824.2|825.2|824.6|824.6|824.2|49
1764835590000|2025-12-04 08:06:30|824.6|824|824.4|823.8|824.6|824|824.4|823.8|236
1764835600000|2025-12-04 08:06:40|824.6|823.6|824.8|824|824.8|824|824.6|823.6|0
1764835610000|2025-12-04 08:06:50|824.6||824.4||824.6||824.4||0
1764835620000|2025-12-04 08:07:00|824.6|823.6|824|823.2|824.6|823.6|824|823.2|870
1764835630000|2025-12-04 08:07:10|823.8|823|823.8|823|823.8|823|823.8|823|0
1764835640000|2025-12-04 08:07:20|824|823.2|824|823.2|824|823.2|824|823.2|0
1764835650000|2025-12-04 08:07:30||823||823.2||823.2||823|0
1764835660000|2025-12-04 08:07:40||823||823||823.2||823|0
1764835680000|2025-12-04 08:08:00|824.2|823.2|823.4|822.8|824.2|823.2|823.2|822.8|14
1764835690000|2025-12-04 08:08:10|823.6||823.6||823.6||823.4||0
1764835700000|2025-12-04 08:08:20|823.4||823.4||823.4||823.4||0
1764835710000|2025-12-04 08:08:30|823.2||823.4||823.4||823.2||340
1764835740000|2025-12-04 08:09:00|823.2||823.2||823.2||823.2||0
1764835750000|2025-12-04 08:09:10|822.4|822.2|822.4|821.6|822.4|822.2|822.4|821.6|60
1764835760000|2025-12-04 08:09:20|822.2||822.4||822.4||822.2||124
1764835770000|2025-12-04 08:09:30|822.2|821.4|822|821.4|822.2|821.4|821.8|821.4|339
1764835780000|2025-12-04 08:09:40|821.8||821.8||821.8||821.8||0
1764835790000|2025-12-04 08:09:50|821.6|821.2|821|820.4|821.6|821.2|821|820.4|549
1764835800000|2025-12-04 08:10:00|820.8||820.8||820.8||820.8||0
1764835810000|2025-12-04 08:10:10|821||821||821||820.8||1012
1764835830000|2025-12-04 08:10:30|820.8|820.2|820|819.6|820.8|820.2|820|819.6|2620
1764835840000|2025-12-04 08:10:40|819.8|819.4|819.6|818.8|819.8|819.4|819.6|818.6|0
1764835850000|2025-12-04 08:10:50|820|819.2|820|819.2|820.2|819.6|820|819.2|124
1764835860000|2025-12-04 08:11:00|819.8|819|820.2|819.8|820.2|819.8|819.6|819|1952
1764835870000|2025-12-04 08:11:10|820.4|820|821.2|821|821.2|821|820.4|819.4|1836
1764835880000|2025-12-04 08:11:20|821.4|820.8|821.2|820.8|821.4|820.8|821|820.8|262
1764835890000|2025-12-04 08:11:30|821.4||821.4||821.4||821.4||0
1764835900000|2025-12-04 08:11:40|821.6||821.6||821.6||821.6||0
1764835910000|2025-12-04 08:11:50|821.8|821|822.4|821.4|822.4|821.4|821.8|821|10
1764835920000|2025-12-04 08:12:00|822.6|821.6|823|822.2|823.2|822.2|822.6|821.6|1747
1764835940000|2025-12-04 08:12:20|823.2|822.4|823.8|823|823.8|823|823.2|822.4|0
1764835950000|2025-12-04 08:12:30|824|823.6|825|824.2|825|824.2|824|823.6|3101
1764835960000|2025-12-04 08:12:40|825.2|824.6|825.6|824.8|825.6|824.8|825.2|824.6|2099
1764835970000|2025-12-04 08:12:50|826|825|825.8|825|826|825|825.8|825|241
1764835980000|2025-12-04 08:13:00|826|825.2|825.6|825|826|825.2|825.6|825|0
1764835990000|2025-12-04 08:13:10|825.8||825.8||825.8||825.8||0
1764836000000|2025-12-04 08:13:20||825.2||825.2||825.2||825.2|0
1764836030000|2025-12-04 08:13:50|826|825.4|825.8|825.2|826|825.4|825.8|825.2|184
1764836040000|2025-12-04 08:14:00||825||825||825||825|0
1764836050000|2025-12-04 08:14:10||825.2||825.2||825.2||825.2|0
1764836060000|2025-12-04 08:14:20|826.4|825.6|826.2|825.4|826.4|825.6|826.2|825.4|6962
1764836080000|2025-12-04 08:14:40||825.6||825.4||825.6||825.4|0
1764836100000|2025-12-04 08:15:00|826|825.2|825.4|825|826|825.2|825.4|825|163
1764836130000|2025-12-04 08:15:30|824.2|823.6|824.8|824|825|824|824.2|823.6|1189
1764836140000|2025-12-04 08:15:40|824.6|823.8|824.8|823.8|824.8|823.8|824.4|823.8|808
1764836150000|2025-12-04 08:15:50|824.6||824.6||824.6||824.6||0
1764836170000|2025-12-04 08:16:10|824.4|823|823.8|823.2|824.4|823.4|823.6|823|1361
1764836190000|2025-12-04 08:16:30||823||823.2||823.2||823|0
1764836200000|2025-12-04 08:16:40||823||823||823||823|0
1764836220000|2025-12-04 08:17:00|823.6|823.2|824.2|823.8|824.2|823.8|823.6|823.2|0
1764836230000|2025-12-04 08:17:10|824|823.6|824|823.2|824|823.6|823.8|823.2|117
1764836240000|2025-12-04 08:17:20|823.8|823.8|824.2|824|824.2|824|823.8|823.8|0
1764836260000|2025-12-04 08:17:40|824.8|824.4|825|824.6|825.2|824.6|824.8|824.2|537
1764836270000|2025-12-04 08:17:50|825.2|824.4|825.2|824.4|825.2|824.4|825.2|824.4|0
1764836280000|2025-12-04 08:18:00|825||825||825||825||0
1764836290000|2025-12-04 08:18:10|824.8||824.8||824.8||824.8||0
1764836300000|2025-12-04 08:18:20||824.2||824.2||824.2||824.2|0
1764836310000|2025-12-04 08:18:30|825.6|824.4|825.8|825|825.8|825|825.6|824.4|356
1764836320000|2025-12-04 08:18:40|826|825.2|826|825.2|826|825.4|826|825.2|3813
1764836350000|2025-12-04 08:19:10|825.6|825.6|826.4|826|826.4|826|825.6|825.6|1079
1764836360000|2025-12-04 08:19:20|827|826.2|827|826.6|827|826.6|827|826.2|184
1764836370000|2025-12-04 08:19:30|826.8||827||827||826.8||0
1764836380000|2025-12-04 08:19:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|4005
1764836390000|2025-12-04 08:19:50|827.8|827|827.8|827.2|827.8|827.2|827.8|827|6
1764836400000|2025-12-04 08:20:00|828.6|827|828.6|828|828.6|828|828.4|827|446
1764836410000|2025-12-04 08:20:10|828.4||828.2||828.4||828.2||0
1764836420000|2025-12-04 08:20:20||827.8||827.8||827.8||827.8|0
1764836470000|2025-12-04 08:21:10|828||828.2||828.2||828||8900
1764836500000|2025-12-04 08:21:40|828||828.2||828.2||828||330
1764836510000|2025-12-04 08:21:50|828.8|828|828.6|828|828.8|828|828.6|828|2200
1764836520000|2025-12-04 08:22:00|828.8||828.6||828.8||828.6||0
1764836530000|2025-12-04 08:22:10|828.8||828.8||828.8||828.8||0
1764836540000|2025-12-04 08:22:20|829|828.2|829|828.4|829|828.4|829|828.2|0
1764836560000|2025-12-04 08:22:40|828.6|828.6|829|828.6|829|828.6|828.6|828.4|882
1764836570000|2025-12-04 08:22:50|829.8|828.8|829.2|828.8|829.8|829|829.2|828.8|562
1764836590000|2025-12-04 08:23:10|829|828.6|829|828.6|829|828.6|829|828.6|0
1764836600000|2025-12-04 08:23:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1764836630000|2025-12-04 08:23:50|829||829||829||829||0
1764836660000|2025-12-04 08:24:20|828.8|828.2|828.6|828|828.8|828.2|828.4|828|2344
1764836680000|2025-12-04 08:24:40||828.2||828.2||828.2||828.2|0
1764836690000|2025-12-04 08:24:50|||||||||8000
1764836700000|2025-12-04 08:25:00|829|828.4|829.2|828.4|829.2|828.4|829|828.4|579
1764836710000|2025-12-04 08:25:10|829||829||829||829||0
1764836720000|2025-12-04 08:25:20|829.4|829|829.4|829|829.4|829|829.4|829|11254
1764836730000|2025-12-04 08:25:30|829.6|829.2|829.8|829.4|830|829.4|829.6|829.2|0
1764836740000|2025-12-04 08:25:40|830|829.6|830|829.6|830|829.6|830|829.6|46
1764836750000|2025-12-04 08:25:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1764836760000|2025-12-04 08:26:00|829.4||829.4||829.4||829.4||0
1764836790000|2025-12-04 08:26:30||829||829||829||829|676
1764836820000|2025-12-04 08:27:00||828.8||828.8||828.8||828.8|228
1764836840000|2025-12-04 08:27:20|829.6|829|829.6|829|829.6|829|829.6|829|0
1764836870000|2025-12-04 08:27:50|829.4||829.4||829.4||829.4||0
1764836880000|2025-12-04 08:28:00|829.6|829.2|830.2|829.8|830.2|830|829.6|829.2|9099
1764836900000|2025-12-04 08:28:20|830|829.2|830|829.2|830|829.2|830|829.2|207
1764836920000|2025-12-04 08:28:40||829.4||829.4||829.4||829.4|0
1764836940000|2025-12-04 08:29:00|831|830.2|831|830.4|831|830.4|831|830.2|3326
1764836960000|2025-12-04 08:29:20||830.6||830.4||830.6||830.4|0
1764836970000|2025-12-04 08:29:30|831.2||831.2||831.2||831.2||0
1764836980000|2025-12-04 08:29:40|831|830.6|831|830.6|831|830.6|831|830.6|0
1764837000000|2025-12-04 08:30:00|830.8|830.2|830|829.4|830.8|830.2|830|829.4|2020
1764837010000|2025-12-04 08:30:10|829.8|829.2|829.8|829.2|829.8|829.2|829.6|829.2|2083
1764837020000|2025-12-04 08:30:20|829.6|829|829.6|829|829.6|829|829.6|829|6344
1764837030000|2025-12-04 08:30:30|829.8||829.6||829.8||829.6||0
1764837040000|2025-12-04 08:30:40|829.8||829.8||829.8||829.8||0
1764837050000|2025-12-04 08:30:50|829.6||829.8||829.8||829.6||0
1764837060000|2025-12-04 08:31:00|829.6|828.8|829.6|828.8|829.6|828.8|829.6|828.8|0
1764837080000|2025-12-04 08:31:20|829|828.2|829|828.2|829|828.2|829|828.2|0
1764837090000|2025-12-04 08:31:30|828.8||828.8||828.8||828.8||10
1764837100000|2025-12-04 08:31:40||828.4||828.6||828.6||828|261
1764837120000|2025-12-04 08:32:00||828.2||828.2||828.2||828.2|0
1764837130000|2025-12-04 08:32:10|828.6|828|828.8|828|828.8|828|828.6|828|0
1764837140000|2025-12-04 08:32:20||828.2||828.2||828.2||828.2|0
1764837230000|2025-12-04 08:33:50||828.4||828.4||828.4||828.2|0
1764837240000|2025-12-04 08:34:00||828.6||828.6||828.6||828.6|0
1764837250000|2025-12-04 08:34:10||828.4||828.4||828.4||828.4|0
1764837260000|2025-12-04 08:34:20||828.6||828.6||828.6||828.6|0
1764837280000|2025-12-04 08:34:40|828.4|828.4|828.4|827.8|828.4|828.4|828.4|827.8|1155
1764837290000|2025-12-04 08:34:50||828||828||828||828|0
1764837300000|2025-12-04 08:35:00|828.6||828.6||828.6||828.6||0
1764837310000|2025-12-04 08:35:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1764837320000|2025-12-04 08:35:20|828.4|828|828|827.4|828.4|828|828|827.4|1409
1764837330000|2025-12-04 08:35:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1764837350000|2025-12-04 08:35:50|828.4|827.8|828.4|827.8|828.4|828|828.4|827.8|1412
1764837360000|2025-12-04 08:36:00||828||828||828||828|0
1764837380000|2025-12-04 08:36:20||827.8||827.8||827.8||827.8|0
1764837400000|2025-12-04 08:36:40|828.6|828|828.6|828.2|828.6|828.2|828.6|828|48
1764837410000|2025-12-04 08:36:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|23
1764837460000|2025-12-04 08:37:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1764837470000|2025-12-04 08:37:50|829.4|829.2|829.4|828.8|829.4|829.2|829.4|828.8|1532
1764837480000|2025-12-04 08:38:00||829||828.8||829||828.8|0
1764837490000|2025-12-04 08:38:10||829||828.8||829||828.8|0
1764837500000|2025-12-04 08:38:20|829.2|828.4|829|828.4|829.2|828.4|829|828.4|0
1764837520000|2025-12-04 08:38:40|829.2|828.6|829.4|828.6|829.4|828.6|829.2|828.6|2150
1764837530000|2025-12-04 08:38:50||828.8||828.8||828.8||828.8|0
1764837540000|2025-12-04 08:39:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1764837550000|2025-12-04 08:39:10|829|828.2|829|828.4|829|828.4|829|828.2|1500
1764837560000|2025-12-04 08:39:20|828.8|828.2|828.8|828.4|828.8|828.4|828.8|828.2|1429
1764837570000|2025-12-04 08:39:30||828.2||828.2||828.2||828.2|0
1764837600000|2025-12-04 08:40:00||828.4||828.4||828.4||828.4|0
1764837610000|2025-12-04 08:40:10|829.2|828.8|829.8|829.2|829.8|829.2|829.2|828.8|1147
1764837620000|2025-12-04 08:40:20|829.6|829|829.6|829|829.6|829|829.6|829|0
1764837630000|2025-12-04 08:40:30|829.4||829.4||829.4||829.4||0
1764837650000|2025-12-04 08:40:50|829|828.8|829|828.4|829|828.8|829|828.2|193
1764837660000|2025-12-04 08:41:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1764837710000|2025-12-04 08:41:50|828.6||828.8||828.8||828.6||0
1764837720000|2025-12-04 08:42:00||828.4||828.2||828.4||828.2|0
1764837730000|2025-12-04 08:42:10||828.4||828.2||828.4||828.2|0
1764837750000|2025-12-04 08:42:30||828.4||828.4||828.4||828.4|0
1764837770000|2025-12-04 08:42:50||828.2||828.4||828.4||828.2|0
1764837790000|2025-12-04 08:43:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1764837800000|2025-12-04 08:43:20|828.8|828|828.6|828|828.8|828|828.6|828|0
1764837850000|2025-12-04 08:44:10|828.4||828.4||828.4||828.4||0
1764837870000|2025-12-04 08:44:30||827.8||827.8||827.8||827.8|0
1764837890000|2025-12-04 08:44:50|828.2||828.2||828.2||828.2||0
1764837900000|2025-12-04 08:45:00||827.6||827.6||827.6||827.6|844
1764837910000|2025-12-04 08:45:10|828||828||828||828||0
1764837920000|2025-12-04 08:45:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827|517
1764837930000|2025-12-04 08:45:30|827.6|827|827.6|826.8|827.6|827|827.6|826.8|0
1764837940000|2025-12-04 08:45:40|827.4|826.4|826.4|826|827.4|826.6|826.4|826|1653
1764837950000|2025-12-04 08:45:50|826.2||826.4||826.4||826.2||0
1764838030000|2025-12-04 08:47:10|826.6||826.6||826.6||826.6||36
1764838040000|2025-12-04 08:47:20|826.4||826.4||826.4||826.4||0
1764838050000|2025-12-04 08:47:30|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1764838060000|2025-12-04 08:47:40|826||826||826||826||0
1764838080000|2025-12-04 08:48:00|825.8|825.6|825.8|825.6|825.8|825.6|825.8|825.6|0
1764838090000|2025-12-04 08:48:10|825.6|825.4|825.6|825.2|825.6|825.4|825.6|825.2|192
1764838100000|2025-12-04 08:48:20||825||825.2||825.2||825|0
1764838110000|2025-12-04 08:48:30|825.8||825.8||825.8||825.8||45
1764838120000|2025-12-04 08:48:40|825.6||825.6||825.6||825.6||0
1764838130000|2025-12-04 08:48:50|826|825.4|826|825.4|826|825.4|826|825.4|62
1764838150000|2025-12-04 08:49:10|825.8||825.8||825.8||825.8||0
1764838160000|2025-12-04 08:49:20|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1764838170000|2025-12-04 08:49:30|825.4|825|825.4|825|825.6|825.2|825.4|825|250
1764838180000|2025-12-04 08:49:40|825.2||825.2||825.2||825.2||0
1764838190000|2025-12-04 08:49:50|825.4|824.8|825.4|825|825.4|825|825.4|824.8|3843
1764838200000|2025-12-04 08:50:00||824.8||824.8||825||824.8|0
1764838210000|2025-12-04 08:50:10||825||824.8||825||824.8|0
1764838220000|2025-12-04 08:50:20|825.2||825.2||825.2||825.2||760
1764838260000|2025-12-04 08:51:00|825.4|825|825.4|824.8|825.4|825|825.4|824.8|0
1764838270000|2025-12-04 08:51:10||825||825||825.2||825|0
1764838280000|2025-12-04 08:51:20||825.2||825.2||825.2||825.2|0
1764838300000|2025-12-04 08:51:40|825.8|825|825.8|825.2|825.8|825.4|825.8|825|717
1764838320000|2025-12-04 08:52:00||825||825||825||825|0
1764838330000|2025-12-04 08:52:10||825.2||825.4||825.4||825.2|679
1764838360000|2025-12-04 08:52:40|826|825.6|826.4|825.8|826.4|825.8|826|825.6|79
1764838370000|2025-12-04 08:52:50||826||826||826||826|0
1764838440000|2025-12-04 08:54:00|826.6||826.6||826.6||826.6||0
1764838470000|2025-12-04 08:54:30|826.4||826.4||826.4||826.4||0
1764838500000|2025-12-04 08:55:00|826.6||826.6||826.6||826.6||0
1764838580000|2025-12-04 08:56:20|826.4|826.4|827.2|826.6|827.2|826.6|826.4|826.4|349
1764838590000|2025-12-04 08:56:30||826.8||827||827||826.8|0
1764838600000|2025-12-04 08:56:40|827.4||827.4||827.6||827.4||531
1764838620000|2025-12-04 08:57:00|827|826.8|827.2|826.8|827.2|826.8|827|826.8|1
1764838630000|2025-12-04 08:57:10|827||827||827||827||0
1764838640000|2025-12-04 08:57:20||826.6||826.6||826.6||826.6|0
1764838650000|2025-12-04 08:57:30|827.2||827.2||827.2||827.2||0
1764838660000|2025-12-04 08:57:40|827||827||827||827||0
1764838680000|2025-12-04 08:58:00|827.2||827||827.2||827||0
1764838690000|2025-12-04 08:58:10|826.8|826.4|826.6|826.2|826.8|826.4|826.6|826.2|26
1764838700000|2025-12-04 08:58:20|826.8||826.6||826.8||826.6||0
1764838710000|2025-12-04 08:58:30|826.8||826.8||826.8||826.8||500
1764838720000|2025-12-04 08:58:40|826.6|826|826.2|825.8|826.6|826|826.2|825.8|37
1764838730000|2025-12-04 08:58:50|826|825.6|826|825.4|826|825.6|826|825.4|892
1764838740000|2025-12-04 08:59:00|825.8|825.2|825.6|825.2|825.8|825.2|825.6|825.2|0
1764838750000|2025-12-04 08:59:10|825.8|825.4|825.8|825.2|825.8|825.4|825.8|825.2|161
1764838760000|2025-12-04 08:59:20||825.4||825.2||825.4||825.2|0
1764838780000|2025-12-04 08:59:40|825.6||825.6||825.6||825.6||0
1764838790000|2025-12-04 08:59:50|825.2|824.8|825.6|825|825.6|825|825.2|824.8|35
1764838800000|2025-12-04 09:00:00|825.4|825.2|825.4|824.8|825.4|825.2|825.4|824.8|0
1764838810000|2025-12-04 09:00:10|825.6||825.4||825.6||825.4||0
1764838820000|2025-12-04 09:00:20|825.6|825|825.2|824.8|825.6|825|825.2|824.8|0
1764838830000|2025-12-04 09:00:30|825.4||825.2||825.4||825.2||0
1764838840000|2025-12-04 09:00:40|825.4|824.2|824.6|824|825.4|824.2|824.6|824|0
1764838850000|2025-12-04 09:00:50|824.4||824.4||824.4||824.4||0
1764838860000|2025-12-04 09:01:00|824.2||824.6||824.6||824.2||0
1764838870000|2025-12-04 09:01:10|824.8||824.8||824.8||824.8||0
1764838880000|2025-12-04 09:01:20|824.6|824.2|824.6|824|824.6|824.2|824.6|824|0
1764838890000|2025-12-04 09:01:30|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1764838900000|2025-12-04 09:01:40||824.4||824.2||824.4||824.2|0
1764838910000|2025-12-04 09:01:50|824.6|824|824.8|824.2|824.8|824.2|824.6|824|0
1764838920000|2025-12-04 09:02:00||824.4||824.2||824.4||824.2|0
1764838930000|2025-12-04 09:02:10|825|824.4|825|824.6|825|824.6|825|824.4|603
1764838960000|2025-12-04 09:02:40||824.8||824.8||824.8||824.8|0
1764838970000|2025-12-04 09:02:50|825.2|825|825.2|825|825.2|825|825.2|825|0
1764838980000|2025-12-04 09:03:00|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1764839040000|2025-12-04 09:04:00|826|825.4|826|825.4|826|825.4|826|825.2|217
1764839050000|2025-12-04 09:04:10|825.8|825.2|826|825.4|826|825.4|825.8|825.2|100
1764839060000|2025-12-04 09:04:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1764839070000|2025-12-04 09:04:30|826||826||826||826||0
1764839080000|2025-12-04 09:04:40|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|0
1764839090000|2025-12-04 09:04:50|826|825.6|826|825.6|826.2|825.6|826|825.6|0
1764839100000|2025-12-04 09:05:00|826.2||826.2||826.2||826.2||0
1764839120000|2025-12-04 09:05:20|826||826||826||826||0
1764839130000|2025-12-04 09:05:30|825.8|825.4|826|825.4|826|825.4|825.8|825.4|20
1764839140000|2025-12-04 09:05:40|825.8||825.8||825.8||825.8||0
1764839150000|2025-12-04 09:05:50|826||825.8||826||825.8||0
1764839160000|2025-12-04 09:06:00|826|825|825.6|825|826|825|825.6|825|1066
1764839170000|2025-12-04 09:06:10|825.8|825.2|826|825.4|826|825.4|825.8|825.2|0
1764839180000|2025-12-04 09:06:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1764839200000|2025-12-04 09:06:40|825.6|825|825.6|825|825.6|825|825.6|825|0
1764839210000|2025-12-04 09:06:50|825.4||825.4||825.4||825.4||0
1764839220000|2025-12-04 09:07:00|825.6||825.4||825.6||825.4||0
1764839250000|2025-12-04 09:07:30|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|250
1764839280000|2025-12-04 09:08:00|825.4||825.4||825.4||825.4||197
1764839290000|2025-12-04 09:08:10|825.2||825.2||825.2||825.2||0
1764839300000|2025-12-04 09:08:20|825.4|825|825.6|825|825.6|825|825.4|825|221
1764839310000|2025-12-04 09:08:30||825.2||825.2||825.2||825.2|0
1764839320000|2025-12-04 09:08:40||825||825||825||825|0
1764839330000|2025-12-04 09:08:50|825.4||825.4||825.4||825.4||0
1764839340000|2025-12-04 09:09:00|825.2|824.8|825|824.8|825.2|824.8|825|824.8|0
1764839350000|2025-12-04 09:09:10||824.6||824.6||824.6||824.6|1091
1764839360000|2025-12-04 09:09:20|825.2||825.2||825.2||825.2||412
1764839370000|2025-12-04 09:09:30||824.8||824.6||824.8||824.6|0
1764839380000|2025-12-04 09:09:40|825.4|824.8|825.8|825|825.8|825|825.4|824.8|266
1764839390000|2025-12-04 09:09:50|825.6|824.8|825.6|824.8|825.6|825|825.6|824.8|0
1764839400000|2025-12-04 09:10:00|825.4||825.4||825.4||825.4||0
1764839410000|2025-12-04 09:10:10|825.8|825|825.6|825|825.8|825.2|825.6|825|1249
1764839420000|2025-12-04 09:10:20|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1764839460000|2025-12-04 09:11:00|825.2|824.6|825|824.6|825.2|824.6|825|824.6|0
1764839520000|2025-12-04 09:12:00|||||||||450
1764839560000|2025-12-04 09:12:40|825.2|824.8|825.2|824.6|825.2|824.8|825.2|824.6|0
1764839590000|2025-12-04 09:13:10|825||825||825||825||0
1764839600000|2025-12-04 09:13:20|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|348
1764839610000|2025-12-04 09:13:30|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|728
1764839670000|2025-12-04 09:14:30|824.4|824|824.4|824|824.4|824|824.4|824|0
1764839690000|2025-12-04 09:14:50|824.2||824.6||824.6||824.2||1213
1764839700000|2025-12-04 09:15:00||824.2||824||824.2||824|0
1764839710000|2025-12-04 09:15:10|824.4|823.8|824.2|823.8|824.4|823.8|824.2|823.8|1000
1764839720000|2025-12-04 09:15:20|824.4||824.4||824.4||824.4||226
1764839730000|2025-12-04 09:15:30|824.2||824.2||824.2||824.2||0
1764839740000|2025-12-04 09:15:40|824.4||824.2||824.4||824.2||0
1764839750000|2025-12-04 09:15:50|824.4|824|824.2|823.6|824.6|824|824|823.6|1555
1764839760000|2025-12-04 09:16:00|824.4||824.2||824.4||824.2||0
1764839770000|2025-12-04 09:16:10|824|823.4|823.8|823.4|824|823.4|823.8|823.4|1242
1764839780000|2025-12-04 09:16:20|824||824||824||824||0
1764839790000|2025-12-04 09:16:30|823.8|823.6|823.8|823.4|824.2|823.6|823.8|823.4|512
1764839800000|2025-12-04 09:16:40|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|372
1764839810000|2025-12-04 09:16:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|136
1764839820000|2025-12-04 09:17:00||823.2||823.4||823.4||823.2|0
1764839830000|2025-12-04 09:17:10||823.2||823.2||823.2||823.2|0
1764839840000|2025-12-04 09:17:20|823.6||823.6||823.6||823.6||0
1764839890000|2025-12-04 09:18:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|53
1764839900000|2025-12-04 09:18:20|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1764839930000|2025-12-04 09:18:50|824.6|823.8|824.6|824.2|824.6|824.2|824.6|823.8|512
1764839950000|2025-12-04 09:19:10|824.4|823.8|824.4|824|824.4|824|824.4|823.8|0
1764839960000|2025-12-04 09:19:20|824.6||824.4||824.6||824.4||0
1764840000000|2025-12-04 09:20:00|824.2|824.2|824.6|824|824.6|824.2|824.2|824|223
1764840040000|2025-12-04 09:20:40|824.4||824.4||824.4||824.4||0
1764840050000|2025-12-04 09:20:50|824.6||824.6||824.6||824.6||0
1764840070000|2025-12-04 09:21:10|825|824.2|825|824.4|825.2|824.6|825|824.2|0
1764840080000|2025-12-04 09:21:20|825.2|824.6|825.2|824.4|825.2|824.6|825.2|824.4|0
1764840090000|2025-12-04 09:21:30|825||825||825||825||0
1764840100000|2025-12-04 09:21:40|824.8|824.2|824.8|824.2|824.8|824.2|824.6|824.2|0
1764840110000|2025-12-04 09:21:50|824.6||824.8||824.8||824.6||0
1764840120000|2025-12-04 09:22:00|824.6||824.8||824.8||824.6||0
1764840130000|2025-12-04 09:22:10|824.6||824.8||824.8||824.6||0
1764840140000|2025-12-04 09:22:20|824.6||824.8||824.8||824.6||0
1764840160000|2025-12-04 09:22:40|825|824.6|825|824.6|825|824.6|825|824.6|0
1764840200000|2025-12-04 09:23:20|824.8|824.2|824.6|824.2|824.8|824.2|824.6|824.2|0
1764840230000|2025-12-04 09:23:50|824.8|824|824.4|824|824.8|824|824.4|824|76
1764840240000|2025-12-04 09:24:00|824.6||824.4||824.6||824.4||0
1764840250000|2025-12-04 09:24:10|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1764840260000|2025-12-04 09:24:20|824.4|824|824.4|824|824.4|824|824.4|824|0
1764840280000|2025-12-04 09:24:40||823.8||823.8||823.8||823.8|0
1764840290000|2025-12-04 09:24:50|824.2|823.6|824.2|823.8|824.2|823.8|824.2|823.6|172
1764840300000|2025-12-04 09:25:00|824.4||824.2||824.4||824||0
1764840350000|2025-12-04 09:25:50||824||824||824||824|186
1764840380000|2025-12-04 09:26:20||823.8||823.8||823.8||823.8|0
1764840410000|2025-12-04 09:26:50|||||||||754
1764840420000|2025-12-04 09:27:00|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|242
1764840510000|2025-12-04 09:28:30||824||824||824||824|0
1764840520000|2025-12-04 09:28:40|824.4|823.8|823.8|823.2|824.4|823.8|823.6|823.2|2843
1764840530000|2025-12-04 09:28:50|823.6|823|823.6|823|823.6|823|823.6|823|0
1764840540000|2025-12-04 09:29:00||823.2||823.2||823.2||823.2|1
1764840570000|2025-12-04 09:29:30||823||823||823||823|0
1764840580000|2025-12-04 09:29:40||823.2||823.2||823.2||823.2|0
1764840600000|2025-12-04 09:30:00|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|835
1764840670000|2025-12-04 09:31:10|823.6|823.2|823.4|823|823.6|823.2|823.2|822.8|0
1764840690000|2025-12-04 09:31:30|823.6|823.2|823.8|823.2|823.8|823.4|823.6|823.2|61
1764840700000|2025-12-04 09:31:40||823.4||823.4||823.4||823.4|0
1764840720000|2025-12-04 09:32:00||823.2||823.2||823.2||823.2|0
1764840730000|2025-12-04 09:32:10|823.6||823.6||823.6||823.6||0
1764840740000|2025-12-04 09:32:20|823.4|823|823.4|823|823.4|823|823.4|823|0
1764840750000|2025-12-04 09:32:30|823|822.6|822|821.8|823|822.6|822|821.8|247
1764840760000|2025-12-04 09:32:40|822.2||822.4||822.4||822.2||88
1764840770000|2025-12-04 09:32:50||822||822||822||822|104
1764840780000|2025-12-04 09:33:00|822.2|821.8|822.2|821.8|822.4|821.8|822.2|821.8|194
1764840790000|2025-12-04 09:33:10|822|821.6|822|821.6|822|821.6|821.8|821.6|79
1764840800000|2025-12-04 09:33:20|822.2||822||822.2||822||0
1764840820000|2025-12-04 09:33:40|822.2||822.2||822.2||822.2||0
1764840830000|2025-12-04 09:33:50||821.8||821.6||821.8||821.6|0
1764840850000|2025-12-04 09:34:10||821.8||821.6||821.8||821.6|0
1764840890000|2025-12-04 09:34:50|822||822||822.2||822||0
1764840900000|2025-12-04 09:35:00|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1764840910000|2025-12-04 09:35:10|822|821.6|822|821.6|822|821.6|822|821.6|492
1764840960000|2025-12-04 09:36:00|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|26
1764840980000|2025-12-04 09:36:20|822||822||822||822||0
1764841000000|2025-12-04 09:36:40||821.8||821.8||821.8||821.8|0
1764841010000|2025-12-04 09:36:50|822.2||822.2||822.2||822.2||2300
1764841020000|2025-12-04 09:37:00|822|821.4|822|821.4|822|821.4|822|821.4|0
1764841030000|2025-12-04 09:37:10|821.8||821.8||821.8||821.8||0
1764841060000|2025-12-04 09:37:40|821.6|821.2|821.8|821.4|821.8|821.4|821.6|821.2|36
1764841070000|2025-12-04 09:37:50|822||822||822||822||0
1764841090000|2025-12-04 09:38:10||821.6||821.6||821.6||821.6|0
1764841100000|2025-12-04 09:38:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764841110000|2025-12-04 09:38:30|822|821.6|822|821.6|822|821.6|822|821.6|0
1764841120000|2025-12-04 09:38:40||821.8||821.8||821.8||821.8|0
1764841130000|2025-12-04 09:38:50|822.4|822|822.4|822|822.4|822|822.4|822|0
1764841140000|2025-12-04 09:39:00||821.8||822||822||821.8|0
1764841150000|2025-12-04 09:39:10||821.8||822.2||822.2||821.8|0
1764841180000|2025-12-04 09:39:40||822||822||822||822|1
1764841210000|2025-12-04 09:40:10|||||||||1140
1764841230000|2025-12-04 09:40:30|822.6|822.2|822.8|822.2|822.8|822.2|822.6|822.2|0
1764841240000|2025-12-04 09:40:40|822.6||822.6||822.6||822.6||1080
1764841260000|2025-12-04 09:41:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|1082
1764841280000|2025-12-04 09:41:20|823.2|822.6|823.6|823|823.6|823|823.2|822.6|340
1764841290000|2025-12-04 09:41:30|823.4||823.4||823.4||823.4||0
1764841300000|2025-12-04 09:41:40|823.6|822.8|823.4|822.8|823.6|822.8|823.4|822.8|0
1764841310000|2025-12-04 09:41:50|823.2|823|823.6|823|823.6|823|823.2|823|629
1764841320000|2025-12-04 09:42:00||823.2||823.2||823.2||823.2|675
1764841330000|2025-12-04 09:42:10|824||823.8||824||823.6||0
1764841340000|2025-12-04 09:42:20|824||823.8||824||823.8||0
1764841350000|2025-12-04 09:42:30|824|823.4|824|823.4|824|823.4|824|823.4|0
1764841360000|2025-12-04 09:42:40||823.6||823.6||823.6||823.6|0
1764841400000|2025-12-04 09:43:20|823.8|823.4|824|823.4|824|823.6|823.8|823.4|15
1764841410000|2025-12-04 09:43:30||823.6||823.6||823.6||823.6|0
1764841420000|2025-12-04 09:43:40|824.2|823.8|824.8|824.2|824.8|824.2|824.2|823.8|1793
1764841440000|2025-12-04 09:44:00||824.4||824.4||824.4||824.4|0
1764841450000|2025-12-04 09:44:10||824.2||824.2||824.2||824.2|0
1764841500000|2025-12-04 09:45:00||824.4||824.4||824.6||824.4|0
1764841550000|2025-12-04 09:45:50|825|824.6|825|824.6|825|824.6|825|824.6|1408
1764841570000|2025-12-04 09:46:10|824.6|824.2|824.4|824|824.6|824.2|824.4|824|0
1764841600000|2025-12-04 09:46:40|824.2|823.8|824.4|823.8|824.4|823.8|824.2|823.8|1
1764841610000|2025-12-04 09:46:50|824.2||824.4||824.4||824.2||0
1764841630000|2025-12-04 09:47:10||824||823.8||824||823.8|0
1764841640000|2025-12-04 09:47:20|824.2||824.2||824.2||824.2||0
1764841650000|2025-12-04 09:47:30|824|823.6|823.8|823.6|824|823.6|823.8|823.6|1106
1764841660000|2025-12-04 09:47:40|824|823.4|824|823.4|824|823.4|823.8|823.4|25
1764841670000|2025-12-04 09:47:50|823.8||823.8||823.8||823.8||0
1764841720000|2025-12-04 09:48:40|823.6|823.2|823.4|822.8|823.6|823.2|823.4|822.8|1194
1764841730000|2025-12-04 09:48:50|823.2||823.2||823.2||823.2||0
1764841760000|2025-12-04 09:49:20|823|822.6|823|822.6|823|822.6|823|822.6|0
1764841810000|2025-12-04 09:50:10|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|1403
1764841830000|2025-12-04 09:50:30|823.8||823.8||823.8||823.8||0
1764841840000|2025-12-04 09:50:40|824|823.4|824|823.4|824|823.4|824|823.4|0
1764841850000|2025-12-04 09:50:50|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1764841860000|2025-12-04 09:51:00||823.4||823.4||823.4||823.4|0
1764841870000|2025-12-04 09:51:10|824|823.6|824|823.4|824.2|823.6|824|823.4|0
1764841880000|2025-12-04 09:51:20|824.2|823.6|824.2|823.8|824.2|823.8|824.2|823.6|0
1764841940000|2025-12-04 09:52:20|||||||||1075
1764841950000|2025-12-04 09:52:30|824.4|824|824.4|823.8|824.6|824|824.4|823.8|86
1764841980000|2025-12-04 09:53:00|824.2||824.4||824.4||824.2||0
1764842010000|2025-12-04 09:53:30|824.6|824|824.6|824|824.6|824|824.6|824|0
1764842020000|2025-12-04 09:53:40|824.4|824.2|824.4|824|824.4|824.2|824.2|824|0
1764842030000|2025-12-04 09:53:50|824.2||824.4||824.4||824.2||0
1764842040000|2025-12-04 09:54:00|824.6||824.6||824.6||824.4||0
1764842050000|2025-12-04 09:54:10||824.2||824.2||824.2||824.2|0
1764842060000|2025-12-04 09:54:20||824.4||824.4||824.4||824.4|432
1764842080000|2025-12-04 09:54:40|824.8||824.8||824.8||824.8||0
1764842100000|2025-12-04 09:55:00||824.6||824.4||824.6||824.4|0
1764842110000|2025-12-04 09:55:10||824.6||824.4||824.6||824.4|0
1764842120000|2025-12-04 09:55:20|825|824.6|825|824.6|825|824.6|825|824.6|0
1764842210000|2025-12-04 09:56:50|824.8|824.4|825|824.6|825|824.6|824.8|824.4|395
1764842220000|2025-12-04 09:57:00||824.4||824.6||824.6||824.4|0
1764842240000|2025-12-04 09:57:20||824.4||824.4||824.4||824.4|0
1764842260000|2025-12-04 09:57:40||824.6||824.6||824.6||824.6|0
1764842400000|2025-12-04 10:00:00||824.4||824.4||824.4||824.4|0
1764842410000|2025-12-04 10:00:10|824.8||824.8||824.8||824.8||208
1764842420000|2025-12-04 10:00:20|||||||||264
1764842470000|2025-12-04 10:01:10|824.6|824.2|824.4|824.2|824.6|824.2|824.4|824.2|986
1764842490000|2025-12-04 10:01:30||824||824||824||824|23
1764842500000|2025-12-04 10:01:40|824|823.6|823.8|823.4|824.2|823.6|823.8|823.4|219
1764842510000|2025-12-04 10:01:50|824|823|823.8|823.4|824|823.4|823.4|823|2212
1764842520000|2025-12-04 10:02:00||823.2||823.2||823.4||823.2|0
1764842530000|2025-12-04 10:02:10||823.4||823.2||823.4||823.2|0
1764842540000|2025-12-04 10:02:20||823.4||823.4||823.4||823.2|0
1764842550000|2025-12-04 10:02:30||823.2||823.2||823.4||823.2|0
1764842560000|2025-12-04 10:02:40||823.4||823.2||823.4||823.2|0
1764842580000|2025-12-04 10:03:00||823.4||823.4||823.4||823.4|0
1764842590000|2025-12-04 10:03:10||823.2||823.2||823.2||823.2|0
1764842600000|2025-12-04 10:03:20||823.4||823.2||823.4||823.2|0
1764842610000|2025-12-04 10:03:30||823.4||823.4||823.4||823.4|0
1764842620000|2025-12-04 10:03:40|||||||||78
1764842650000|2025-12-04 10:04:10||823.6||823.4||823.6||823.4|1
1764842670000|2025-12-04 10:04:30||823.2||823.2||823.2||823.2|0
1764842680000|2025-12-04 10:04:40|823.6||823.6||823.6||823.6||150
1764842690000|2025-12-04 10:04:50|823.8|823.4|823.6|823.4|823.8|823.4|823.6|823.4|115
1764842710000|2025-12-04 10:05:10||823.2||823.2||823.2||823.2|0
1764842730000|2025-12-04 10:05:30|823.4|823|823.4|823.2|823.4|823.2|823.4|823|618
1764842750000|2025-12-04 10:05:50|823.6||823.6||823.6||823.6||0
1764842790000|2025-12-04 10:06:30|823.4||823.4||823.4||823.4||0
1764842800000|2025-12-04 10:06:40|823.6||823.6||823.6||823.6||0
1764842830000|2025-12-04 10:07:10|823.8|823.6|824.2|823.8|824.2|823.8|823.8|823.6|92
1764842840000|2025-12-04 10:07:20|824.4||824.4||824.4||824.4||0
1764842850000|2025-12-04 10:07:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1
1764842860000|2025-12-04 10:07:40|824|823.4|824|823.4|824|823.4|824|823.4|0
1764842880000|2025-12-04 10:08:00|823.6|823.2|823.4|823.2|823.6|823.2|823.4|823.2|340
1764842910000|2025-12-04 10:08:30|823.6|823.4|824|823.4|824|823.4|823.6|823.4|0
1764842920000|2025-12-04 10:08:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1764842940000|2025-12-04 10:09:00|824.4|823.8|824.6|824|824.6|824|824.4|823.8|0
1764842950000|2025-12-04 10:09:10|824.4||824.4||824.4||824.4||0
1764842980000|2025-12-04 10:09:40||824.2||824.2||824.2||824.2|0
1764843020000|2025-12-04 10:10:20||824||824||824||824|0
1764843090000|2025-12-04 10:11:30|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1764843100000|2025-12-04 10:11:40|824||824.2||824.2||824||257
1764843110000|2025-12-04 10:11:50|824|823.6|823.8|823.4|824|823.6|823.8|823.4|0
1764843140000|2025-12-04 10:12:20|823.6||823.6||823.6||823.6||0
1764843160000|2025-12-04 10:12:40|824||824||824||824||0
1764843190000|2025-12-04 10:13:10|824.2|823.6|824.4|823.8|824.4|823.8|824.2|823.6|0
1764843200000|2025-12-04 10:13:20||824||823.8||824||823.8|0
1764843220000|2025-12-04 10:13:40||824||824||824||824|0
1764843250000|2025-12-04 10:14:10||824.2||824||824.2||824|0
1764843270000|2025-12-04 10:14:30|824.2|823.6|824.8|824.2|824.8|824.2|824.2|823.6|500
1764843290000|2025-12-04 10:14:50|824.6||824.6||824.6||824.6||0
1764843300000|2025-12-04 10:15:00|824.8||824.6||824.8||824.6||0
1764843320000|2025-12-04 10:15:20|824.8||824.8||824.8||824.8||0
1764843330000|2025-12-04 10:15:30|825|824.6|825.4|825|825.4|825|825|824.6|830
1764843350000|2025-12-04 10:15:50|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1764843360000|2025-12-04 10:16:00|825|824.4|825|824.4|825|824.4|825|824.4|0
1764843400000|2025-12-04 10:16:40|824.8||825||825||824.8||0
1764843420000|2025-12-04 10:17:00|824.8||825||825||824.8||0
1764843430000|2025-12-04 10:17:10|824.6|824.2|824.6|824.2|824.8|824.2|824.6|824.2|0
1764843440000|2025-12-04 10:17:20|824.8|823.8|824.4|823.8|824.8|823.8|824.4|823.8|1700
1764843450000|2025-12-04 10:17:30|824.6|824|824.6|824|824.6|824|824.6|824|0
1764843520000|2025-12-04 10:18:40||824.2||824.2||824.2||824.2|0
1764843530000|2025-12-04 10:18:50||824||824||824||824|0
1764843590000|2025-12-04 10:19:50||824.2||824.2||824.2||824.2|1548
1764843600000|2025-12-04 10:20:00|824.8|824.4|824.6|824.4|824.8|824.4|824.6|824.4|83
1764843610000|2025-12-04 10:20:10|824.8||824.6||824.8||824.6||269
1764843620000|2025-12-04 10:20:20|824.8||824.8||824.8||824.8||0
1764843630000|2025-12-04 10:20:30|824.6|824.2|824.8|824.2|824.8|824.2|824.6|824.2|0
1764843640000|2025-12-04 10:20:40|824.6||824.6||824.6||824.6||0
1764843650000|2025-12-04 10:20:50|824.4|824|824.4|824|824.4|824|824.4|824|0
1764843660000|2025-12-04 10:21:00|824.6||824.4||824.6||824.4||0
1764843670000|2025-12-04 10:21:10|824.6||824.4||824.6||824.4||0
1764843720000|2025-12-04 10:22:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1764843730000|2025-12-04 10:22:10|824.4||824.4||824.4||824.4||0
1764843770000|2025-12-04 10:22:50|824.6|824.2|824.6|824.2|824.6|824.4|824.6|824.2|908
1764843820000|2025-12-04 10:23:40|825|824.4|825|824.6|825|824.6|825|824.4|118
1764843830000|2025-12-04 10:23:50|824.8||824.8||824.8||824.8||1
1764843850000|2025-12-04 10:24:10||824.4||824.4||824.4||824.4|0
1764843870000|2025-12-04 10:24:30|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|138
1764843880000|2025-12-04 10:24:40|824.8||824.8||824.8||824.8||0
1764843890000|2025-12-04 10:24:50||824.4||824.4||824.4||824.4|0
1764843900000|2025-12-04 10:25:00||824.2||824.2||824.2||824.2|0
1764843910000|2025-12-04 10:25:10||824.4||824.4||824.4||824.4|0
1764843960000|2025-12-04 10:26:00|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|0
1764843980000|2025-12-04 10:26:20|824.8||824.8||824.8||824.8||0
1764843990000|2025-12-04 10:26:30||824.4||824.4||824.4||824.4|0
1764844070000|2025-12-04 10:27:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|96
1764844100000|2025-12-04 10:28:20|824.8||824.6||824.8||824.6||0
1764844150000|2025-12-04 10:29:10||824.4||824.4||824.4||824.4|0
1764844270000|2025-12-04 10:31:10|824.8||824.8||824.8||824.8||32
1764844280000|2025-12-04 10:31:20|825|824.6|824.8|824.4|825|824.6|824.8|824.4|353
1764844290000|2025-12-04 10:31:30|824.6||824.8||825||824.6||0
1764844330000|2025-12-04 10:32:10|||||||||275
1764844340000|2025-12-04 10:32:20|824.6|824|824.4|824|824.6|824|824.4|824|330
1764844350000|2025-12-04 10:32:30||824.2||824||824.2||824|0
1764844360000|2025-12-04 10:32:40|824.6|824.2|824.8|824.2|824.8|824.2|824.6|824.2|0
1764844370000|2025-12-04 10:32:50|824.6||824.6||824.6||824.6||0
1764844380000|2025-12-04 10:33:00|824.4|824|824.4|823.8|824.4|824|824.4|823.8|2400
1764844390000|2025-12-04 10:33:10|824|824|823.8|823.4|824|824|823.8|823.4|3833
1764844400000|2025-12-04 10:33:20|||||||||426
1764844410000|2025-12-04 10:33:30|824|823.8|824.4|823.8|824.4|823.8|824|823.6|0
1764844420000|2025-12-04 10:33:40|824.2||824.2||824.2||824.2||0
1764844440000|2025-12-04 10:34:00||823.6||823.6||823.6||823.6|2700
1764844470000|2025-12-04 10:34:30|824||824||824||824||0
1764844480000|2025-12-04 10:34:40|824.2||824||824.2||824||0
1764844500000|2025-12-04 10:35:00|823.8|823.4|823.8|823.4|823.8|823.4|823.6|823.4|293
1764844540000|2025-12-04 10:35:40|823.4|823|823.4|823|823.4|823|823.2|823|1927
1764844550000|2025-12-04 10:35:50|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|82
1764844580000|2025-12-04 10:36:20||823.4||823.2||823.4||823.2|0
1764844590000|2025-12-04 10:36:30|823.8||823.8||823.8||823.8||0
1764844600000|2025-12-04 10:36:40||823||823.2||823.2||823|0
1764844610000|2025-12-04 10:36:50||823.4||823.4||823.4||823.4|0
1764844650000|2025-12-04 10:37:30|823.6|823.2|823.6|823.2|823.6|823.4|823.6|823|0
1764844670000|2025-12-04 10:37:50||823||823||823||823|0
1764844680000|2025-12-04 10:38:00||823.2||823.2||823.2||823.2|0
1764844700000|2025-12-04 10:38:20|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1764844710000|2025-12-04 10:38:30||823.2||823.2||823.2||823.2|0
1764844750000|2025-12-04 10:39:10|823.6|823|823|822.6|823.6|823.2|822.8|822.6|1074
1764844760000|2025-12-04 10:39:20|823.2||823.2||823.2||823.2||0
1764844770000|2025-12-04 10:39:30||822.8||822.8||822.8||822.8|0
1764844800000|2025-12-04 10:40:00||822.6||822.6||822.6||822.6|0
1764844830000|2025-12-04 10:40:30||822.8||822.8||822.8||822.8|0
1764844880000|2025-12-04 10:41:20|823|823|823.2|822.8|823.2|823|823|822.8|253
1764844950000|2025-12-04 10:42:30||823||822.8||823||822.8|0
1764844980000|2025-12-04 10:43:00|823.4|823|823.4|823|823.4|823|823.4|823|344
1764844990000|2025-12-04 10:43:10|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|784
1764845000000|2025-12-04 10:43:20|823.4|823|823.2|823|823.4|823|823.2|823|0
1764845030000|2025-12-04 10:43:50|823.4|823.2|823.4|823|823.4|823.2|823.4|822.8|1199
1764845040000|2025-12-04 10:44:00||822.8||823||823||822.8|0
1764845050000|2025-12-04 10:44:10||822.8||822.8||822.8||822.8|0
1764845070000|2025-12-04 10:44:30||823||823||823||823|0
1764845110000|2025-12-04 10:45:10|823.2||823.2||823.2||823.2||0
1764845130000|2025-12-04 10:45:30|823|822.6|822.2|821.6|823|822.6|821.8|821.6|658
1764845140000|2025-12-04 10:45:40|822||822||822||822||0
1764845160000|2025-12-04 10:46:00|821.8||821.8||821.8||821.8||0
1764845190000|2025-12-04 10:46:30||821.4||821.4||821.4||821.4|0
1764845230000|2025-12-04 10:47:10|821.6||821.6||821.6||821.6||938
1764845240000|2025-12-04 10:47:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|5955
1764845280000|2025-12-04 10:48:00|823|822.4|823.2|822.8|823.2|822.8|823|822.4|801
1764845290000|2025-12-04 10:48:10|823.4|822.6|823.4|822.8|823.4|822.8|823.2|822.6|0
1764845300000|2025-12-04 10:48:20|823.2||823.2||823.2||823.2||0
1764845330000|2025-12-04 10:48:50||823||823||823||823|0
1764845340000|2025-12-04 10:49:00|823.6||823.6||823.6||823.6||0
1764845370000|2025-12-04 10:49:30|823.4||823.4||823.4||823.4||0
1764845380000|2025-12-04 10:49:40|823.6||823.6||823.6||823.6||0
1764845390000|2025-12-04 10:49:50|823.4|823.2|823.6|823.2|823.6|823.2|823.4|823.2|0
1764845400000|2025-12-04 10:50:00|823.8||823.8||823.8||823.8||0
1764845410000|2025-12-04 10:50:10||823.4||823.4||823.4||823.4|0
1764845520000|2025-12-04 10:52:00|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|1028
1764845590000|2025-12-04 10:53:10|823.4|823|823.2|823|823.4|823|823.2|823|1080
1764845600000|2025-12-04 10:53:20|823.4||823.4||823.4||823.4||1302
1764845640000|2025-12-04 10:54:00|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|0
1764845680000|2025-12-04 10:54:40|823.4|823|823.4|822.8|823.4|823|823.4|822.8|318
1764845750000|2025-12-04 10:55:50||823||823||823||823|0
1764845830000|2025-12-04 10:57:10|823.2|822.8|823|822.8|823.2|822.8|823|822.8|997
1764845860000|2025-12-04 10:57:40|822.8|822.6|823|822.6|823|822.6|822.8|822.6|69
1764845870000|2025-12-04 10:57:50|822.8||823||823||822.8||312
1764845910000|2025-12-04 10:58:30|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|764
1764845940000|2025-12-04 10:59:00||822.6||822.6||822.6||822.6|0
1764845950000|2025-12-04 10:59:10||822.4||822.4||822.4||822.4|562
1764845960000|2025-12-04 10:59:20|823||822.8||823||822.8||772
1764846000000|2025-12-04 11:00:00|823|822.6|823|822.6|823|822.6|823|822.4|1022
1764846040000|2025-12-04 11:00:40|823.2|822.8|823.2|823|823.2|823|823.2|822.8|0
1764846050000|2025-12-04 11:00:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|171
1764846060000|2025-12-04 11:01:00|823.2||823.2||823.2||823.2||0
1764846130000|2025-12-04 11:02:10|823.4||823.4||823.4||823.4||0
1764846150000|2025-12-04 11:02:30|823.2||823.4||823.4||823.2||0
1764846160000|2025-12-04 11:02:40|823.2||823.2||823.2||823.2||0
1764846170000|2025-12-04 11:02:50|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|354
1764846190000|2025-12-04 11:03:10|822.6||822.8||822.8||822.6||200
1764846200000|2025-12-04 11:03:20|822.6||822.8||822.8||822.6||772
1764846260000|2025-12-04 11:04:20|823|822.6|823|822.6|823|822.6|823|822.6|532
1764846270000|2025-12-04 11:04:30||822.4||822.4||822.6||822.4|0
1764846290000|2025-12-04 11:04:50|822.8||822.8||822.8||822.8||0
1764846370000|2025-12-04 11:06:10||822.6||822.6||822.6||822.6|0
1764846430000|2025-12-04 11:07:10|823||823||823||823||66
1764846440000|2025-12-04 11:07:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|15
1764846450000|2025-12-04 11:07:30|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1764846470000|2025-12-04 11:07:50|822.4|822|822.2|822|822.4|822|822.2|822|2692
1764846480000|2025-12-04 11:08:00|||||||||109
1764846490000|2025-12-04 11:08:10|822.4||822.2||822.4||822.2||99
1764846500000|2025-12-04 11:08:20|822.4||822.2||822.4||822.2||1517
1764846520000|2025-12-04 11:08:40|||||||||74
1764846530000|2025-12-04 11:08:50|822.4||822.2||822.4||822.2||0
1764846540000|2025-12-04 11:09:00|822|821.4|821.6|821.4|822|821.4|821.6|821.4|0
1764846550000|2025-12-04 11:09:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|0
1764846600000|2025-12-04 11:10:00|||||||||1800
1764846610000|2025-12-04 11:10:10|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|2049
1764846620000|2025-12-04 11:10:20|822|821.6|822|821.6|822|821.6|822|821.6|1102
1764846640000|2025-12-04 11:10:40||821.8||821.6||821.8||821.6|0
1764846680000|2025-12-04 11:11:20|822.2|821.8|822.6|822.2|822.6|822.2|822.2|821.8|0
1764846690000|2025-12-04 11:11:30||822.4||822.4||822.4||822.4|0
1764846710000|2025-12-04 11:11:50||822.2||822.2||822.2||822.2|0
1764846730000|2025-12-04 11:12:10|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1764846770000|2025-12-04 11:12:50|||||||||100
1764846850000|2025-12-04 11:14:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1764846860000|2025-12-04 11:14:20|822.4||822.4||822.4||822.4||0
1764846870000|2025-12-04 11:14:30|822.6||822.6||822.6||822.6||0
1764846880000|2025-12-04 11:14:40|822.4||822.4||822.4||822.4||0
1764846900000|2025-12-04 11:15:00|822.2|822|822.4|822|822.4|822|822.2|822|1216
1764846950000|2025-12-04 11:15:50|822.6||822.6||822.6||822.6||0
1764846960000|2025-12-04 11:16:00||822.2||822.2||822.2||822.2|0
1764846970000|2025-12-04 11:16:10||822||822.2||822.2||822|0
1764846980000|2025-12-04 11:16:20||822||822||822||822|0
1764847000000|2025-12-04 11:16:40|822.4||822.2||822.4||822.2||0
1764847010000|2025-12-04 11:16:50|822.4||822.4||822.4||822.4||0
1764847030000|2025-12-04 11:17:10|822.6||822.6||822.6||822.6||0
1764847050000|2025-12-04 11:17:30|822.4||822.4||822.4||822.4||0
1764847060000|2025-12-04 11:17:40|822.6||822.6||822.6||822.6||0
1764847080000|2025-12-04 11:18:00|822.4|822.2|822.4|822|822.4|822.2|822.4|822|0
1764847100000|2025-12-04 11:18:20|822.2||822.2||822.2||822.2||0
1764847110000|2025-12-04 11:18:30|822.4||822.4||822.6||822.4||536
1764847120000|2025-12-04 11:18:40|822.6||822.6||822.6||822.6||0
1764847150000|2025-12-04 11:19:10|822.4||822.4||822.4||822.4||0
1764847160000|2025-12-04 11:19:20|822.6||822.6||822.6||822.6||0
1764847180000|2025-12-04 11:19:40||822.2||822.2||822.2||822.2|0
1764847260000|2025-12-04 11:21:00|822.4|822|822.4|822|822.4|822|822.4|822|22
1764847290000|2025-12-04 11:21:30|822.2|821.8|822.2|821.8|822.2|821.8|822|821.8|0
1764847320000|2025-12-04 11:22:00||822||822||822||822|0
1764847330000|2025-12-04 11:22:10|822.4||822.4||822.4||822.2||152
1764847340000|2025-12-04 11:22:20|822.2||822.4||822.4||822.2||0
1764847420000|2025-12-04 11:23:40|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|32
1764847440000|2025-12-04 11:24:00|||||||||1
1764847480000|2025-12-04 11:24:40|822.4|822|822.4|822|822.4|822|822.4|821.8|585
1764847490000|2025-12-04 11:24:50||822.2||822.2||822.2||822.2|0
1764847510000|2025-12-04 11:25:10||822||822||822||822|0
1764847670000|2025-12-04 11:27:50|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|1923
1764847680000|2025-12-04 11:28:00|822||822.2||822.2||822||642
1764847710000|2025-12-04 11:28:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764847740000|2025-12-04 11:29:00|822|821.6|822.2|821.6|822.2|821.6|822|821.6|2157
1764847750000|2025-12-04 11:29:10|822||822||822||822||0
1764847840000|2025-12-04 11:30:40|821.8||821.8||821.8||821.8||0
1764847850000|2025-12-04 11:30:50|822||822||822||822||0
1764847890000|2025-12-04 11:31:30|821.8||821.8||821.8||821.8||0
1764847910000|2025-12-04 11:31:50|||||||||728
1764847940000|2025-12-04 11:32:20|822||822||822||822||0
1764847980000|2025-12-04 11:33:00|822.2|821.8|822.2|822|822.2|822|822.2|821.8|1332
1764847990000|2025-12-04 11:33:10|||||||||517
1764848010000|2025-12-04 11:33:30||821.8||822||822||821.8|81
1764848050000|2025-12-04 11:34:10||821.8||821.8||821.8||821.8|115
1764848070000|2025-12-04 11:34:30|822||822.2||822.2||822||0
1764848130000|2025-12-04 11:35:30||822||821.8||822||821.8|0
1764848160000|2025-12-04 11:36:00|||||||||2500
1764848200000|2025-12-04 11:36:40|822|822|822.2|822|822.2|822|822|822|222
1764848230000|2025-12-04 11:37:10||821.8||821.8||821.8||821.8|23
1764848250000|2025-12-04 11:37:30|822||822.2||822.2||822||0
1764848260000|2025-12-04 11:37:40|822||822.2||822.2||822||0
1764848280000|2025-12-04 11:38:00|822|821.4|821.8|821.4|822|821.4|821.8|821.4|538
1764848320000|2025-12-04 11:38:40||821.6||821.6||821.6||821.6|0
1764848330000|2025-12-04 11:38:50|||||||||872
1764848370000|2025-12-04 11:39:30||821.4||821.4||821.4||821.4|504
1764848380000|2025-12-04 11:39:40|||||||||1
1764848400000|2025-12-04 11:40:00|821.6|821.2|821.6|821.4|821.8|821.4|821.6|821.2|45
1764848420000|2025-12-04 11:40:20|821.4|821|821.4|821.2|821.4|821.2|821.4|821|1052
1764848430000|2025-12-04 11:40:30||821||821||821||821|0
1764848440000|2025-12-04 11:40:40|821.2||821.2||821.2||821.2||0
1764848470000|2025-12-04 11:41:10||820.8||820.8||820.8||820.8|8462
1764848490000|2025-12-04 11:41:30|821|820.6|821|820.6|821|820.6|821|820.6|0
1764848540000|2025-12-04 11:42:20|820.8|820.4|820.8|820.6|820.8|820.6|820.8|820.4|2499
1764848560000|2025-12-04 11:42:40||820.4||820.4||820.4||820.4|0
1764848570000|2025-12-04 11:42:50|||||||||262
1764848600000|2025-12-04 11:43:20|||||||||1486
1764848720000|2025-12-04 11:45:20|820.6|820.2|820.4|820.2|820.6|820.2|820.4|820.2|66
1764848730000|2025-12-04 11:45:30|820.6|820.4|820.6|820.2|820.6|820.4|820.6|820.2|0
1764848800000|2025-12-04 11:46:40|820.4|820|820.2|820|820.4|820|820.2|820|0
1764848820000|2025-12-04 11:47:00|820.6||820.4||820.6||820.4||1415
1764848830000|2025-12-04 11:47:10|820.6||820.6||820.6||820.4||0
1764848840000|2025-12-04 11:47:20||820.2||820.2||820.2||820.2|0
1764848850000|2025-12-04 11:47:30||820||820.2||820.2||820|0
1764848860000|2025-12-04 11:47:40|820.4|820|820.4|820|820.4|820|820.4|820|0
1764848880000|2025-12-04 11:48:00|820.6||820.6||820.6||820.6||0
1764848910000|2025-12-04 11:48:30||820.2||820.2||820.2||820.2|0
1764848940000|2025-12-04 11:49:00|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|2570
1764849040000|2025-12-04 11:50:40||820.2||820.4||820.4||820.2|0
1764849050000|2025-12-04 11:50:50||820.2||820.2||820.4||820.2|0
1764849070000|2025-12-04 11:51:10||820.4||820.4||820.4||820.4|0
1764849080000|2025-12-04 11:51:20|820.6|820|820.4|820|820.6|820|820.4|820|0
1764849100000|2025-12-04 11:51:40|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1764849110000|2025-12-04 11:51:50|820||820||820||820||0
1764849140000|2025-12-04 11:52:20|820.2||820.2||820.2||820.2||0
1764849180000|2025-12-04 11:53:00|820.4|820|820.6|820|820.6|820|820.4|820|1498
1764849190000|2025-12-04 11:53:10|820.4||820.6||820.6||820.4||0
1764849200000|2025-12-04 11:53:20||820.2||820.2||820.2||820.2|0
1764849290000|2025-12-04 11:54:50|820.4||820.4||820.4||820.4||0
1764849300000|2025-12-04 11:55:00||820||820||820||820|0
1764849310000|2025-12-04 11:55:10|820.2|819.8|820.2|819.8|820.4|819.8|820.2|819.8|0
1764849320000|2025-12-04 11:55:20|820.4|820|820.4|819.8|820.4|820|820.4|819.8|0
1764849330000|2025-12-04 11:55:30||820||820||820||820|0
1764849360000|2025-12-04 11:56:00|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1764849380000|2025-12-04 11:56:20|820||820||820||820||0
1764849390000|2025-12-04 11:56:30|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|60
1764849400000|2025-12-04 11:56:40|820||820||820||820||0
1764849410000|2025-12-04 11:56:50|820.2||820.2||820.2||820.2||0
1764849430000|2025-12-04 11:57:10|820||820||820||820||0
1764849450000|2025-12-04 11:57:30||819.8||819.8||819.8||819.8|674
1764849480000|2025-12-04 11:58:00|820.2|820|820.4|820|820.4|820|820.2|820|0
1764849530000|2025-12-04 11:58:50|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1764849550000|2025-12-04 11:59:10||820.4||820.4||820.4||820.4|0
1764849600000|2025-12-04 12:00:00||819.8||819.8||819.8||819.8|0
1764849740000|2025-12-04 12:02:20|820.8|820.4|820.6|820.2|820.8|820.4|820.6|820.2|106
1764849750000|2025-12-04 12:02:30|820.4||820.6||820.6||820.4||0
1764849760000|2025-12-04 12:02:40|821|820.6|821|820.4|821|820.6|821|820.4|189
1764849800000|2025-12-04 12:03:20||820.6||820.6||820.6||820.6|0
1764849810000|2025-12-04 12:03:30|820.8||821||821||820.8||2543
1764849820000|2025-12-04 12:03:40|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1764849850000|2025-12-04 12:04:10|820.6|820.2|820.4|820.2|820.6|820.2|820.4|820.2|1379
1764849860000|2025-12-04 12:04:20|820.8||820.6||820.8||820.6||5984
1764849870000|2025-12-04 12:04:30|820.4||820.6||820.6||820.4||2711
1764849880000|2025-12-04 12:04:40|820.8||820.8||820.8||820.8||0
1764849890000|2025-12-04 12:04:50||820.4||820.4||820.4||820.4|0
1764849910000|2025-12-04 12:05:10|821|820.6|821|820.6|821|820.6|821|820.4|1862
1764849990000|2025-12-04 12:06:30|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|516
1764850000000|2025-12-04 12:06:40|821.4|821|821.4|821|821.4|821|821.4|821|629
1764850010000|2025-12-04 12:06:50|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|334
1764850080000|2025-12-04 12:08:00||821.4||821.2||821.4||821.2|0
1764850130000|2025-12-04 12:08:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764850160000|2025-12-04 12:09:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|27
1764850190000|2025-12-04 12:09:50|821.8||821.8||821.8||821.8||0
1764850200000|2025-12-04 12:10:00|821.6||821.6||821.6||821.6||0
1764850230000|2025-12-04 12:10:30|821.8||821.8||821.8||821.8||0
1764850240000|2025-12-04 12:10:40|821.6||821.6||821.6||821.6||0
1764850300000|2025-12-04 12:11:40|821.2|821|821.4|821|821.4|821|821.2|821|1883
1764850310000|2025-12-04 12:11:50|821.2||821.2||821.2||821.2||0
1764850320000|2025-12-04 12:12:00||820.8||820.8||820.8||820.8|0
1764850330000|2025-12-04 12:12:10|821||821||821||821||0
1764850430000|2025-12-04 12:13:50|||||||||122
1764850450000|2025-12-04 12:14:10|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|0
1764850500000|2025-12-04 12:15:00|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|2418
1764850540000|2025-12-04 12:15:40||820||820||820||820|0
1764850560000|2025-12-04 12:16:00|820|819.8|820|819.8|820|819.8|820|819.8|2207
1764850570000|2025-12-04 12:16:10|820.2|819.6|819.8|819.4|820.2|819.6|819.8|819.4|0
1764850590000|2025-12-04 12:16:30||819.6||819.6||819.6||819.6|0
1764850630000|2025-12-04 12:17:10|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|0
1764850670000|2025-12-04 12:17:50|819.6||819.6||819.6||819.6||0
1764850700000|2025-12-04 12:18:20|819.8|819.6|820|819.6|820|819.6|819.8|819.6|2214
1764850720000|2025-12-04 12:18:40|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|121
1764850730000|2025-12-04 12:18:50|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1764850750000|2025-12-04 12:19:10||819.8||819.8||819.8||819.8|0
1764850780000|2025-12-04 12:19:40|820|819.6|820.2|819.6|820.2|819.6|820|819.6|0
1764850790000|2025-12-04 12:19:50|820||820||820||820||0
1764850840000|2025-12-04 12:20:40|819.8|819.4|819.6|819.4|819.8|819.4|819.6|819.4|0
1764850850000|2025-12-04 12:20:50||819.2||819.2||819.2||819.2|464
1764850860000|2025-12-04 12:21:00|819.4|819|819.4|819|819.4|819|819.4|819|55
1764850870000|2025-12-04 12:21:10|819.2||819.2||819.2||819.2||383
1764850890000|2025-12-04 12:21:30|||||||||46
1764850900000|2025-12-04 12:21:40|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|588
1764850920000|2025-12-04 12:22:00||819||819.2||819.2||819|0
1764850950000|2025-12-04 12:22:30||819||819||819||819|354
1764850960000|2025-12-04 12:22:40|819.2||819.2||819.2||819.2||0
1764850970000|2025-12-04 12:22:50|||||||||300
1764851010000|2025-12-04 12:23:30|819.4|819.2|819.4|819|819.4|819.2|819.4|819|0
1764851050000|2025-12-04 12:24:10|820|819.2|820|819.4|820|819.4|820|819.2|133
1764851060000|2025-12-04 12:24:20|819.8||819.8||819.8||819.8||0
1764851090000|2025-12-04 12:24:50|820||819.8||820||819.8||300
1764851100000|2025-12-04 12:25:00|820|819.6|820|819.6|820|819.6|820|819.6|0
1764851110000|2025-12-04 12:25:10||819.4||819.4||819.4||819.4|0
1764851120000|2025-12-04 12:25:20||819.6||819.8||819.8||819.6|0
1764851160000|2025-12-04 12:26:00||819.6||819.6||819.6||819.4|0
1764851170000|2025-12-04 12:26:10||819.4||819.4||819.4||819.4|0
1764851190000|2025-12-04 12:26:30||819.6||819.6||819.6||819.6|0
1764851200000|2025-12-04 12:26:40||819.4||819.4||819.6||819.4|0
1764851210000|2025-12-04 12:26:50||819.6||819.4||819.6||819.4|0
1764851220000|2025-12-04 12:27:00|819.8||819.8||819.8||819.8||0
1764851340000|2025-12-04 12:29:00||819.6||819.6||819.6||819.6|0
1764851370000|2025-12-04 12:29:30||819.4||819.4||819.4||819.4|83
1764851400000|2025-12-04 12:30:00|||||||||5000
1764851430000|2025-12-04 12:30:30||819.2||819.2||819.2||819.2|58
1764851440000|2025-12-04 12:30:40|819.6|819|819.4|819|819.6|819|819.4|819|0
1764851450000|2025-12-04 12:30:50|819.2||819.2||819.2||819.2||0
1764851460000|2025-12-04 12:31:00|||||||||642
1764851470000|2025-12-04 12:31:10|||||||||68
1764851480000|2025-12-04 12:31:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1764851500000|2025-12-04 12:31:40||819.4||819.2||819.4||819.2|0
1764851510000|2025-12-04 12:31:50|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1764851600000|2025-12-04 12:33:20|819.6||819.6||819.6||819.6||0
1764851650000|2025-12-04 12:34:10||819.2||819.2||819.2||819.2|97
1764851690000|2025-12-04 12:34:50||819.4||819.4||819.4||819.4|0
1764851710000|2025-12-04 12:35:10||819.2||819.2||819.2||819.2|0
1764851740000|2025-12-04 12:35:40|819.4||819.6||819.6||819.4||26
1764851780000|2025-12-04 12:36:20||819.4||819.4||819.4||819.2|0
1764851820000|2025-12-04 12:37:00|||||||||1800
1764851830000|2025-12-04 12:37:10|819.8||819.8||819.8||819.8||325
1764851880000|2025-12-04 12:38:00||819.6||819.4||819.6||819.4|670
1764851960000|2025-12-04 12:39:20|820|819.6|820|819.6|820|819.6|820|819.6|473
1764852030000|2025-12-04 12:40:30|819.8|819.2|819.6|819.2|819.8|819.2|819.4|819.2|0
1764852040000|2025-12-04 12:40:40|819.4|819|819.4|819|819.4|819|819.4|819|4
1764852060000|2025-12-04 12:41:00|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|476
1764852090000|2025-12-04 12:41:30||819.4||819.4||819.4||819.4|800
1764852100000|2025-12-04 12:41:40|820||820||820||820||0
1764852110000|2025-12-04 12:41:50||819.6||819.6||819.6||819.6|0
1764852130000|2025-12-04 12:42:10|819.8||819.8||819.8||819.8||0
1764852140000|2025-12-04 12:42:20|820||820||820||820||0
1764852150000|2025-12-04 12:42:30|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1764852170000|2025-12-04 12:42:50|819.6|819.2|819.6|819.2|819.6|819.2|819.4|819.2|198
1764852180000|2025-12-04 12:43:00||819.4||819.4||819.4||819.4|0
1764852190000|2025-12-04 12:43:10|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|0
1764852250000|2025-12-04 12:44:10||819.4||819.4||819.4||819.4|0
1764852260000|2025-12-04 12:44:20|820.4|819.6|820.6|820.2|820.6|820.2|820.4|819.6|1078
1764852280000|2025-12-04 12:44:40|820.4||820.4||820.4||820.4||0
1764852290000|2025-12-04 12:44:50|||||||||6
1764852300000|2025-12-04 12:45:00|820.6||820.4||820.6||820.4||0
1764852310000|2025-12-04 12:45:10||820||820||820||820|0
1764852330000|2025-12-04 12:45:30|820.6||820.6||820.6||820.6||0
1764852340000|2025-12-04 12:45:40|820.4||820.6||820.6||820.4||0
1764852350000|2025-12-04 12:45:50|820.4||820.4||820.4||820.4||0
1764852360000|2025-12-04 12:46:00|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1764852380000|2025-12-04 12:46:20||820||820||820||820|0
1764852390000|2025-12-04 12:46:30||820.2||820.2||820.2||820.2|0
1764852400000|2025-12-04 12:46:40|820.8|820.6|820.8|820.6|820.8|820.6|820.8|820.6|1563
1764852410000|2025-12-04 12:46:50|821|820.8|821|820.8|821|820.8|821|820.8|6544
1764852420000|2025-12-04 12:47:00|821.2||821.2||821.2||821.2||48
1764852430000|2025-12-04 12:47:10||821||821||821||821|0
1764852460000|2025-12-04 12:47:40||820.8||820.8||820.8||820.8|0
1764852470000|2025-12-04 12:47:50|821.4|821|821.4|820.8|821.4|821|821.4|820.8|4
1764852480000|2025-12-04 12:48:00|821.2||821.2||821.2||821.2||0
1764852500000|2025-12-04 12:48:20|820.6|820.4|820.2|819.8|820.6|820.4|820.2|819.8|492
1764852590000|2025-12-04 12:49:50|820||820||820||820||0
1764852600000|2025-12-04 12:50:00|||||||||2000
1764852610000|2025-12-04 12:50:10|820.2||820.2||820.2||820.2||160
1764852620000|2025-12-04 12:50:20||820||819.8||820||819.8|0
1764852630000|2025-12-04 12:50:30||820||819.8||820||819.8|0
1764852660000|2025-12-04 12:51:00||820||820||820||820|0
1764852710000|2025-12-04 12:51:50|820.4|820.2|820.4|820.2|820.4|820.2|820.4|820.2|65
1764852720000|2025-12-04 12:52:00||820||820.2||820.2||820|0
1764852740000|2025-12-04 12:52:20|820.6|820.4|820.6|820.4|820.6|820.4|820.6|820.4|1
1764852760000|2025-12-04 12:52:40|820.8||820.8||820.8||820.8||1
1764852770000|2025-12-04 12:52:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1764852780000|2025-12-04 12:53:00||820.8||820.8||820.8||820.8|0
1764852810000|2025-12-04 12:53:30|821|820.6|821|820.6|821|820.6|821|820.6|0
1764852830000|2025-12-04 12:53:50|820.8||821||821||820.8||0
1764852840000|2025-12-04 12:54:00|820.8||821||821||820.8||0
1764852900000|2025-12-04 12:55:00|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1764852920000|2025-12-04 12:55:20|820.6||820.6||820.6||820.6||0
1764852940000|2025-12-04 12:55:40|821|820.6|821|820.6|821|820.6|821|820.6|0
1764852950000|2025-12-04 12:55:50||820.4||820.4||820.4||820.4|0
1764852990000|2025-12-04 12:56:30||820.6||820.6||820.6||820.6|0
1764853000000|2025-12-04 12:56:40|821.2|820.8|821.2|820.8|821.2|820.8|821|820.8|0
1764853010000|2025-12-04 12:56:50|821||821||821||821||0
1764853040000|2025-12-04 12:57:20|820.8|820.4|820.8|820.2|820.8|820.4|820.6|820.2|468
1764853060000|2025-12-04 12:57:40||820.4||820.4||820.4||820.4|0
1764853070000|2025-12-04 12:57:50||820.2||820.4||820.4||820.2|0
1764853090000|2025-12-04 12:58:10|821|820.6|821|820.8|821|820.8|821|820.6|571
1764853200000|2025-12-04 13:00:00||820.6||820.6||820.6||820.6|81
1764853210000|2025-12-04 13:00:10|821.2|821|821.2|821|821.2|821|821.2|821|0
1764853220000|2025-12-04 13:00:20|821.4||821.4||821.4||821.4||0
1764853260000|2025-12-04 13:01:00|||||||||39
1764853280000|2025-12-04 13:01:20|821.2||821.2||821.2||821.2||0
1764853290000|2025-12-04 13:01:30|821.4||821.4||821.4||821.4||0
1764853310000|2025-12-04 13:01:50|821.2||821.2||821.2||821.2||0
1764853320000|2025-12-04 13:02:00|821.4||821.4||821.4||821.4||0
1764853330000|2025-12-04 13:02:10|821.2||821.2||821.2||821.2||0
1764853340000|2025-12-04 13:02:20|821.4||821.4||821.4||821.4||0
1764853390000|2025-12-04 13:03:10|821.2|820.8|821|820.6|821.2|820.8|821|820.6|201
1764853430000|2025-12-04 13:03:50|820.8|820.4|820.6|820.2|820.8|820.4|820.6|820.2|1
1764853450000|2025-12-04 13:04:10||820.4||820.4||820.4||820.4|0
1764853470000|2025-12-04 13:04:30||820.2||820.2||820.2||820.2|0
1764853520000|2025-12-04 13:05:20|820.4|820|820.6|820|820.6|820|820.4|820|542
1764853540000|2025-12-04 13:05:40|820.4||820.4||820.4||820.4||0
1764853560000|2025-12-04 13:06:00|820.6||820.6||820.6||820.6||0
1764853570000|2025-12-04 13:06:10|820.4||820.6||820.6||820.4||0
1764853590000|2025-12-04 13:06:30|820.4||820.4||820.4||820.4||0
1764853600000|2025-12-04 13:06:40|820.6||820.4||820.6||820.4||102
1764853650000|2025-12-04 13:07:30||820.2||820.2||820.2||820.2|0
1764853660000|2025-12-04 13:07:40|||||||||1181
1764853750000|2025-12-04 13:09:10||819.8||819.8||819.8||819.8|39
1764853760000|2025-12-04 13:09:20||820||820||820||819.8|0
1764853810000|2025-12-04 13:10:10||820.2||820||820.2||820|0
1764853820000|2025-12-04 13:10:20|820.6|820.2|820.8|820.2|820.8|820.2|820.6|820.2|464
1764853830000|2025-12-04 13:10:30||820.4||820.4||820.4||820.4|0
1764853870000|2025-12-04 13:11:10|821|820.6|821|820.6|821|820.6|821|820.6|0
1764853880000|2025-12-04 13:11:20|821.2||821||821.2||821||0
1764853930000|2025-12-04 13:12:10|821.2|820.8|821.4|821|821.4|821|821.2|820.8|70
1764853940000|2025-12-04 13:12:20||821.2||821.2||821.2||821.2|0
1764853950000|2025-12-04 13:12:30||821||821||821||821|0
1764853970000|2025-12-04 13:12:50|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764854000000|2025-12-04 13:13:20|821||821.2||821.2||821||628
1764854010000|2025-12-04 13:13:30|821.4||821.4||821.4||821.4||0
1764854050000|2025-12-04 13:14:10|821.2||821.2||821.2||821.2||0
1764854060000|2025-12-04 13:14:20|821.4||821||821.4||821||0
1764854070000|2025-12-04 13:14:30||820.6||820.6||820.6||820.6|0
1764854120000|2025-12-04 13:15:20||820.8||820.6||820.8||820.6|500
1764854180000|2025-12-04 13:16:20||820.8||820.8||820.8||820.6|0
1764854190000|2025-12-04 13:16:30|||||||||981
1764854200000|2025-12-04 13:16:40|821.2|821|821|820.8|821.2|821|821|820.8|0
1764854210000|2025-12-04 13:16:50|821.2|821|821.2|821|821.2|821|821.2|821|0
1764854220000|2025-12-04 13:17:00|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|44
1764854250000|2025-12-04 13:17:30|821.2|821|821.2|820.8|821.2|821|821.2|820.8|0
1764854260000|2025-12-04 13:17:40|821||821||821||821||0
1764854270000|2025-12-04 13:17:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1764854280000|2025-12-04 13:18:00||820.8||820.6||820.8||820.6|0
1764854340000|2025-12-04 13:19:00||820.8||820.8||820.8||820.8|0
1764854390000|2025-12-04 13:19:50|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1764854410000|2025-12-04 13:20:10||821.4||821.4||821.4||821.4|0
1764854460000|2025-12-04 13:21:00||821.2||821.2||821.2||821.2|0
1764854480000|2025-12-04 13:21:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1379
1764854550000|2025-12-04 13:22:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1764854600000|2025-12-04 13:23:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1764854610000|2025-12-04 13:23:30||821.4||821.4||821.4||821.4|0
1764854650000|2025-12-04 13:24:10|822.2|821.6|822.2|821.8|822.2|821.8|822.2|821.6|456
1764854730000|2025-12-04 13:25:30|822|821.6|821.8|821.6|822|821.6|821.8|821.6|3499
1764854740000|2025-12-04 13:25:40||821.4||821.4||821.4||821.4|0
1764854830000|2025-12-04 13:27:10|822.2|821.6|822|821.6|822.2|821.6|822|821.6|2560
1764854880000|2025-12-04 13:28:00|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764854900000|2025-12-04 13:28:20||821.2||821.2||821.2||821.2|0
1764854940000|2025-12-04 13:29:00|821.6||821.6||821.6||821.6||0
1764854950000|2025-12-04 13:29:10|821.8||821.8||821.8||821.8||0
1764854980000|2025-12-04 13:29:40|821.4|820.8|821.6|820.8|821.6|820.8|821.4|820.8|2197
1764854990000|2025-12-04 13:29:50|821.4|821|821.6|820.8|821.6|821|821.4|820.8|0
1764855000000|2025-12-04 13:30:00||821||821||821.2||820.8|0
1764855010000|2025-12-04 13:30:10||821.2||821.2||821.2||821.2|0
1764855020000|2025-12-04 13:30:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|14
1764855030000|2025-12-04 13:30:30|821.2||821.2||821.2||821.2||0
1764855040000|2025-12-04 13:30:40|821|820.6|820.6|820.4|821|820.6|820.6|820.4|2065
1764855050000|2025-12-04 13:30:50|820.4|820.2|820.6|820.2|820.6|820.2|820.4|820.2|36
1764855060000|2025-12-04 13:31:00||820||820||820||820|0
1764855090000|2025-12-04 13:31:30|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|503
1764855100000|2025-12-04 13:31:40|820.2||820.4||820.4||820.2||0
1764855180000|2025-12-04 13:33:00|820.8|820|821.6|821|821.6|821|820.8|820|844
1764855240000|2025-12-04 13:34:00||821.2||821.2||821.2||821.2|0
1764855250000|2025-12-04 13:34:10||821||821||821||821|0
1764855280000|2025-12-04 13:34:40||821.2||821.2||821.2||821.2|0
1764855300000|2025-12-04 13:35:00||821||821||821.2||821|0
1764855330000|2025-12-04 13:35:30||821.2||821.2||821.2||821.2|0
1764855340000|2025-12-04 13:35:40|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|1130
1764855350000|2025-12-04 13:35:50||821.2||821.2||821.2||821.2|0
1764855420000|2025-12-04 13:37:00||821.4||821.2||821.6||821.2|512
1764855430000|2025-12-04 13:37:10||821.4||821.4||821.4||821.4|0
1764855440000|2025-12-04 13:37:20||821.2||821.2||821.2||821.2|0
1764855450000|2025-12-04 13:37:30||821.4||821.4||821.6||821.4|0
1764855460000|2025-12-04 13:37:40|822|821.6|822|821.6|822|821.6|822|821.6|0
1764855490000|2025-12-04 13:38:10|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764855500000|2025-12-04 13:38:20||821.2||821.2||821.2||821.2|303
1764855520000|2025-12-04 13:38:40|822||822||822||822||0
1764855530000|2025-12-04 13:38:50||821.4||821.4||821.4||821.4|0
1764855560000|2025-12-04 13:39:20||821.6||821.4||821.6||821.4|0
1764855570000|2025-12-04 13:39:30|821.8||821.8||821.8||821.8||157
1764855580000|2025-12-04 13:39:40||821.2||821.2||821.2||821.2|0
1764855610000|2025-12-04 13:40:10|821.6||821.6||821.6||821.6||0
1764855630000|2025-12-04 13:40:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|313
1764855640000|2025-12-04 13:40:40|822|821.6|822|821.6|822|821.6|822|821.6|463
1764855650000|2025-12-04 13:40:50||821.4||821.4||821.4||821.4|0
1764855660000|2025-12-04 13:41:00||821.6||821.4||821.6||821.4|0
1764855670000|2025-12-04 13:41:10|821.4|821.2|821.2|820.8|821.4|821.2|821.2|820.8|0
1764855680000|2025-12-04 13:41:20|821.4|821|821.6|821|821.6|821|821.4|821|0
1764855730000|2025-12-04 13:42:10||821.2||821.2||821.2||821.2|0
1764855740000|2025-12-04 13:42:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|694
1764855770000|2025-12-04 13:42:50|822||821.8||822||821.8||0
1764855790000|2025-12-04 13:43:10|821.6|821.2|821.4|821.2|821.6|821.2|821.4|821.2|536
1764855810000|2025-12-04 13:43:30|821.8|821.4|822|821.4|822|821.4|821.8|821.4|162
1764855820000|2025-12-04 13:43:40|821.8||821.8||821.8||821.8||0
1764855840000|2025-12-04 13:44:00|822|821.6|822|821.6|822|821.6|822|821.6|0
1764855860000|2025-12-04 13:44:20|821.8|821.4|822|821.4|822|821.4|821.8|821.4|0
1764855880000|2025-12-04 13:44:40||821.6||821.6||821.6||821.6|372
1764855900000|2025-12-04 13:45:00|822.2|821.8|822.2|822|822.2|822|822.2|821.8|427
1764855920000|2025-12-04 13:45:20|822.4||822.4||822.4||822.4||0
1764855960000|2025-12-04 13:46:00||821.8||822||822||821.8|0
1764856010000|2025-12-04 13:46:50|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1764856020000|2025-12-04 13:47:00|822|821.6|822.2|821.6|822.2|821.6|822|821.6|0
1764856040000|2025-12-04 13:47:20||821.8||821.8||821.8||821.8|0
1764856110000|2025-12-04 13:48:30|821.8|821.6|821.4|821|821.8|821.6|821.4|821|2687
1764856150000|2025-12-04 13:49:10|821.2||821.4||821.4||821.2||629
1764856230000|2025-12-04 13:50:30|821.2|821.4|821.6|821.4|821.6|821.4|821.2|821.4|89
1764856240000|2025-12-04 13:50:40|822|821.6|822|821.6|822|821.6|822|821.6|863
1764856250000|2025-12-04 13:50:50|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|224
1764856260000|2025-12-04 13:51:00|821.4|821|821.2|820.8|821.4|821|821.2|820.8|739
1764856270000|2025-12-04 13:51:10|821|820.6|821|820.6|821|820.6|821|820.6|0
1764856290000|2025-12-04 13:51:30|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1764856300000|2025-12-04 13:51:40|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1764856310000|2025-12-04 13:51:50|820.4||820.4||820.4||820.4||0
1764856320000|2025-12-04 13:52:00||820||820||820||820|0
1764856330000|2025-12-04 13:52:10|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|1428
1764856340000|2025-12-04 13:52:20|821||821||821||821||0
1764856370000|2025-12-04 13:52:50|821.2|820.4|821|820.4|821.2|820.6|821|820.2|553
1764856390000|2025-12-04 13:53:10||820.6||820.6||820.6||820.6|0
1764856520000|2025-12-04 13:55:20|821.8|821.4|822|821.4|822|821.4|821.8|821.4|0
1764856530000|2025-12-04 13:55:30||821.6||821.6||821.6||821.6|0
1764856550000|2025-12-04 13:55:50||821.4||821.4||821.4||821.4|78
1764856570000|2025-12-04 13:56:10||821.6||821.4||821.6||821.4|0
1764856590000|2025-12-04 13:56:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|128
1764856600000|2025-12-04 13:56:40|822|821.4|822|821.4|822|821.4|822|821.4|0
1764856620000|2025-12-04 13:57:00||821.6||821.6||821.6||821.6|0
1764856640000|2025-12-04 13:57:20||821.4||821.4||821.4||821.4|0
1764856660000|2025-12-04 13:57:40||821.6||821.6||821.6||821.6|0
1764856670000|2025-12-04 13:57:50||821.4||821.4||821.4||821.4|0
1764856750000|2025-12-04 13:59:10|821.8||821.8||821.8||821.8||0
1764856810000|2025-12-04 14:00:10|822||822||822||821.8||0
1764856820000|2025-12-04 14:00:20|821.8||821.8||821.8||821.8||0
1764856830000|2025-12-04 14:00:30|822||822||822||821.8||0
1764856880000|2025-12-04 14:01:20|821.8|820.8|821.4|820.8|821.8|820.8|821.4|820.8|1107
1764856890000|2025-12-04 14:01:30||821||821||821||821|0
1764856900000|2025-12-04 14:01:40||820.8||820.8||820.8||820.8|0
1764856910000|2025-12-04 14:01:50||821||820.8||821||820.8|0
1764856930000|2025-12-04 14:02:10|821.2||821.2||821.2||821.2||0
1764856960000|2025-12-04 14:02:40|821||821||821||821||0
1764856980000|2025-12-04 14:03:00||820.6||820.6||820.6||820.6|161
1764857030000|2025-12-04 14:03:50||820.8||820.8||820.8||820.6|0
1764857040000|2025-12-04 14:04:00||820.6||820.6||820.6||820.6|0
1764857070000|2025-12-04 14:04:30||820.8||820.6||820.8||820.6|47
1764857100000|2025-12-04 14:05:00||820.8||820.8||820.8||820.6|0
1764857120000|2025-12-04 14:05:20|821.4|821|821.4|821|821.4|821|821.4|821|0
1764857140000|2025-12-04 14:05:40|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764857150000|2025-12-04 14:05:50|821|820.6|821|820.6|821|820.6|821|820.6|1
1764857190000|2025-12-04 14:06:30||820.4||820.4||820.4||820.4|21
1764857210000|2025-12-04 14:06:50||820.6||820.6||820.6||820.6|0
1764857290000|2025-12-04 14:08:10||820.8||820.8||820.8||820.8|0
1764857300000|2025-12-04 14:08:20||820.6||820.6||820.8||820.6|849
1764857370000|2025-12-04 14:09:30|820.8||821||821||820.8||100
1764857380000|2025-12-04 14:09:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1764857400000|2025-12-04 14:10:00|821.2|820.6|821.2|820.6|821.2|820.6|821|820.4|0
1764857430000|2025-12-04 14:10:30|821|820.4|821|820.4|821|820.4|821|820.4|0
1764857440000|2025-12-04 14:10:40|820.8||820.8||821||820.8||0
1764857450000|2025-12-04 14:10:50|820.6|820.2|820.8|820.2|820.8|820.2|820.6|820.2|0
1764857460000|2025-12-04 14:11:00|820.6|819.8|820|819.6|820.6|819.8|820|819.6|683
1764857470000|2025-12-04 14:11:10|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|81
1764857480000|2025-12-04 14:11:20|820.6|820|820.8|820.2|820.8|820.2|820.6|820|0
1764857490000|2025-12-04 14:11:30||820.4||820.4||820.4||820.4|0
1764857650000|2025-12-04 14:14:10|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1764857660000|2025-12-04 14:14:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1764857670000|2025-12-04 14:14:30|820.2|819.6|820.2|819.6|820.2|819.6|820|819.6|600
1764857680000|2025-12-04 14:14:40||819.8||819.8||819.8||819.8|0
1764857700000|2025-12-04 14:15:00||819.6||819.6||819.6||819.6|0
1764857710000|2025-12-04 14:15:10||819.8||819.8||819.8||819.8|435
1764857780000|2025-12-04 14:16:20||820||820||820||819.8|0
1764857790000|2025-12-04 14:16:30|820.4||820.4||820.4||820.4||0
1764857850000|2025-12-04 14:17:30||819.8||820||820||819.8|19
1764857860000|2025-12-04 14:17:40|820.8|820.2|820.6|820.2|820.8|820.2|820.6|820.2|273
1764857910000|2025-12-04 14:18:30|820.4|820|820.4|820|820.4|820|820.4|820|0
1764857920000|2025-12-04 14:18:40|820.2|819.8|820.2|819.6|820.2|819.8|820.2|819.6|0
1764857930000|2025-12-04 14:18:50||819.8||819.8||819.8||819.8|0
1764857950000|2025-12-04 14:19:10|820|819.6|820.2|819.6|820.2|819.6|820|819.6|125
1764857970000|2025-12-04 14:19:30|819.8|819.2|819.8|819.4|819.8|819.4|819.8|819.2|917
1764857980000|2025-12-04 14:19:40||819.2||819.2||819.4||819.2|0
1764857990000|2025-12-04 14:19:50||819.4||819.4||819.4||819.4|0
1764858000000|2025-12-04 14:20:00|819.6|818.6|818.8|818.4|819.6|818.6|818.8|818.4|1950
1764858010000|2025-12-04 14:20:10|818.6||818.8||818.8||818.6||3103
1764858030000|2025-12-04 14:20:30||818.6||818.4||818.6||818.4|0
1764858040000|2025-12-04 14:20:40|819.6|818.6|819.8|819|819.8|819|819.6|818.6|1251
1764858050000|2025-12-04 14:20:50|819.6|819.2|819.8|819.2|819.8|819.2|819.6|819|0
1764858060000|2025-12-04 14:21:00|819.4|819|819.4|819.2|819.4|819.2|819.4|819|0
1764858070000|2025-12-04 14:21:10||819||819.2||819.2||819|0
1764858080000|2025-12-04 14:21:20||819||819.2||819.2||819|0
1764858090000|2025-12-04 14:21:30||819||819||819||819|0
1764858100000|2025-12-04 14:21:40||819.2||819.2||819.2||819.2|0
1764858120000|2025-12-04 14:22:00|819.8||819.8||819.8||819.8||0
1764858130000|2025-12-04 14:22:10|819.6||819.8||819.8||819.6||0
1764858140000|2025-12-04 14:22:20|819.6||819.6||819.8||819.6||0
1764858150000|2025-12-04 14:22:30|819.2|818.8|819|818.4|819.2|818.8|819|818.4|99
1764858160000|2025-12-04 14:22:40|819.4|818.6|819.4|818.8|819.4|818.8|819.4|818.4|201
1764858180000|2025-12-04 14:23:00||819||819||819||819|0
1764858210000|2025-12-04 14:23:30|819.2||819.4||819.4||819.2||584
1764858220000|2025-12-04 14:23:40|819.6|819.2|820|819.8|820|819.8|819.6|819.2|1085
1764858230000|2025-12-04 14:23:50|820.4|820|820.4|820|820.4|820|820.4|820|0
1764858250000|2025-12-04 14:24:10|820.6||820.4||820.6||820.4||0
1764858280000|2025-12-04 14:24:40||820.2||820.2||820.2||820.2|0
1764858300000|2025-12-04 14:25:00|820.6||820.8||820.8||820.6||540
1764858340000|2025-12-04 14:25:40||820.4||820.4||820.4||820.4|0
1764858360000|2025-12-04 14:26:00|820.6||820.8||820.8||820.6||0
1764858400000|2025-12-04 14:26:40||820.6||820.4||820.6||820.4|0
1764858410000|2025-12-04 14:26:50|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|437
1764858420000|2025-12-04 14:27:00|820.4|820|820.4|820|820.4|820|820.4|820|640
1764858450000|2025-12-04 14:27:30|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820|0
1764858460000|2025-12-04 14:27:40||820.4||820.4||820.4||820.4|0
1764858470000|2025-12-04 14:27:50||820.2||820.2||820.2||820.2|109
1764858580000|2025-12-04 14:29:40|820.4||820.4||820.4||820.4||0
1764858590000|2025-12-04 14:29:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|2405
1764858600000|2025-12-04 14:30:00|821||821||821||821||0
1764858610000|2025-12-04 14:30:10|820.8|820.4|820.8|820.2|820.8|820.6|820.8|820.2|433
1764858620000|2025-12-04 14:30:20|820.6|820.4|821|820.4|821|820.4|820.6|820.4|0
1764858630000|2025-12-04 14:30:30|821.2|820.8|822.2|821.6|822.2|821.6|821.2|820.8|457
1764858640000|2025-12-04 14:30:40|822.4|821.8|822.6|822.2|822.6|822.2|822.2|821.8|179
1764858650000|2025-12-04 14:30:50|822.4|822|822|821.6|822.4|822|822|821.6|0
1764858660000|2025-12-04 14:31:00|821.8|821.4|821.6|821.2|821.8|821.4|821.6|821.2|777
1764858690000|2025-12-04 14:31:30|821.4|821|821.4|821|821.4|821|821.4|821|0
1764858700000|2025-12-04 14:31:40|821|820.6|821|820.6|821|820.6|821|820.6|0
1764858710000|2025-12-04 14:31:50|821.2||821||821.2||821||0
1764858720000|2025-12-04 14:32:00|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764858760000|2025-12-04 14:32:40|821|820.6|821|820.6|821|820.6|821|820.6|0
1764858770000|2025-12-04 14:32:50|820.8|820.4|820.6|820|820.8|820.4|820.2|819.8|1893
1764858820000|2025-12-04 14:33:40|820.8|820.2|820.8|820.4|820.8|820.4|820.8|820.2|0
1764858850000|2025-12-04 14:34:10|820.6|819.8|819.8|819.4|820.6|819.8|819.8|819.4|59
1764858860000|2025-12-04 14:34:20|819.6|819|819.4|819|819.6|819|819.4|819|0
1764858870000|2025-12-04 14:34:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1764858880000|2025-12-04 14:34:40||818.8||818.8||818.8||818.6|0
1764858890000|2025-12-04 14:34:50||818.6||818.8||818.8||818.6|0
1764858900000|2025-12-04 14:35:00||818.6||818.8||818.8||818.6|194
1764858910000|2025-12-04 14:35:10|819.4|819|819.6|819.2|819.6|819.2|819.4|819|227
1764858940000|2025-12-04 14:35:40|819.4||819.4||819.4||819.4||0
1764858950000|2025-12-04 14:35:50|819.6|819.4|819.8|819.4|819.8|819.4|819.6|819.4|0
1764859020000|2025-12-04 14:37:00|819.4|819.2|819.4|819|819.6|819.2|819.4|819|240
1764859030000|2025-12-04 14:37:10|819.6||819.4||819.6||819.4||0
1764859050000|2025-12-04 14:37:30|819.6||819.6||819.6||819.6||0
1764859060000|2025-12-04 14:37:40|819.4||819.4||819.4||819.4||0
1764859070000|2025-12-04 14:37:50|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1764859080000|2025-12-04 14:38:00|818.4|818.2|818.2|818|818.4|818.2|818.2|818|0
1764859090000|2025-12-04 14:38:10|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|1133
1764859100000|2025-12-04 14:38:20||818||818||818||818|0
1764859170000|2025-12-04 14:39:30|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|253
1764859190000|2025-12-04 14:39:50|818.4|818|818.4|818|818.4|818|818.4|818|46
1764859200000|2025-12-04 14:40:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1764859220000|2025-12-04 14:40:20|818.4|818|818.4|818|818.4|818|818.4|818|537
1764859240000|2025-12-04 14:40:40|818|817.6|817.4|817.2|818|817.6|817.4|817.2|2856
1764859260000|2025-12-04 14:41:00|818|817.6|818|817.6|818|817.8|818|817.6|891
1764859270000|2025-12-04 14:41:10||817.8||817.6||817.8||817.6|249
1764859290000|2025-12-04 14:41:30|818.6|817.8|818.6|818.2|818.6|818.2|818.6|817.8|2
1764859310000|2025-12-04 14:41:50|818.4|817.8|818.4|817.8|818.4|818|818.2|817.8|0
1764859320000|2025-12-04 14:42:00||818||817.8||818||817.8|0
1764859340000|2025-12-04 14:42:20|818.2|817.4|818.4|818|818.4|818|817.8|817.4|46
1764859360000|2025-12-04 14:42:40|818.6|818.2|818.8|818.4|818.8|818.4|818.6|818.2|636
1764859430000|2025-12-04 14:43:50|818.6||818.6||818.6||818.6||0
1764859440000|2025-12-04 14:44:00|818.8|818.2|818.8|818.2|818.8|818.2|818.6|818.2|0
1764859450000|2025-12-04 14:44:10|818.6||818.8||818.8||818.6||0
1764859470000|2025-12-04 14:44:30||818.4||818.4||818.4||818.4|0
1764859490000|2025-12-04 14:44:50|818.6|818.2|818.8|818.2|818.8|818.2|818.6|818.2|456
1764859500000|2025-12-04 14:45:00||818.4||818.4||818.4||818.4|0
1764859510000|2025-12-04 14:45:10||818.2||818.2||818.2||818.2|0
1764859520000|2025-12-04 14:45:20||818.4||818.4||818.4||818.4|0
1764859530000|2025-12-04 14:45:30|819|818.6|819|818.6|819|818.6|819|818.6|0
1764859560000|2025-12-04 14:46:00|818.8|818.4|819|818.4|819|818.4|818.6|818.4|0
1764859570000|2025-12-04 14:46:10|818.8||818.8||818.8||818.8||0
1764859640000|2025-12-04 14:47:20||818.6||818.6||818.6||818.6|0
1764859650000|2025-12-04 14:47:30|819|818.8|819|818.6|819|818.8|819|818.6|1091
1764859700000|2025-12-04 14:48:20|818.6|818.2|818.2|817.8|818.6|818.2|818.2|817.8|2274
1764859710000|2025-12-04 14:48:30|818||818||818||818||0
1764859720000|2025-12-04 14:48:40|||||||||9
1764859740000|2025-12-04 14:49:00|818.2|817.6|818|817.6|818.2|817.6|818|817.6|277
1764859750000|2025-12-04 14:49:10||817.8||817.8||817.8||817.8|0
1764859760000|2025-12-04 14:49:20||817.6||817.6||817.8||817.6|0
1764859790000|2025-12-04 14:49:50||817.8||817.6||817.8||817.6|0
1764859800000|2025-12-04 14:50:00|817.8|817.4|817.6|817.2|817.8|817.4|817.6|817.2|2007
1764859810000|2025-12-04 14:50:10|817.4|817|817.4|817|817.4|817|817.4|817|0
1764859820000|2025-12-04 14:50:20||817.2||817.2||817.2||817.2|0
1764859830000|2025-12-04 14:50:30|817.6||817.6||817.6||817.6||180
1764859860000|2025-12-04 14:51:00|817.4|817|817.4|817|817.4|817|817.4|817|117
1764859880000|2025-12-04 14:51:20|817|816.6|817.2|816.8|817.2|816.8|817|816.6|395
1764859890000|2025-12-04 14:51:30|||||||||1043
1764859900000|2025-12-04 14:51:40|817||817||817||817||136
1764859910000|2025-12-04 14:51:50|816.8|816.6|816.8|816.6|816.8|816.6|816.6|816.4|93
1764859930000|2025-12-04 14:52:10|817||817||817||817||652
1764859940000|2025-12-04 14:52:20|816.8||816.8||817||816.8||0
1764859960000|2025-12-04 14:52:40|817||817||817||817||0
1764859970000|2025-12-04 14:52:50|816.8|817|817.4|817|817.4|817|816.8|817|1868
1764859980000|2025-12-04 14:53:00|817.6|817.2|817.8|817.4|817.8|817.4|817.6|817.2|2231
1764860020000|2025-12-04 14:53:40|817.4|817.2|817.4|817|817.4|817.2|817.4|817|492
1764860030000|2025-12-04 14:53:50|817.2||817.2||817.2||817.2||2000
1764860040000|2025-12-04 14:54:00|||||||||91
1764860050000|2025-12-04 14:54:10|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|262
1764860060000|2025-12-04 14:54:20|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|680
1764860080000|2025-12-04 14:54:40|817.6|817.2|817.6|817.2|817.6|817.2|817.6|817.2|89
1764860090000|2025-12-04 14:54:50|817.8|817.4|817.8|817.4|817.8|817.4|817.8|817.4|0
1764860100000|2025-12-04 14:55:00|817.6|817.2|817.8|817.4|817.8|817.4|817.6|817.2|0
1764860130000|2025-12-04 14:55:30|818.2|817.6|818.8|818.6|818.8|818.6|818.2|817.6|2150
1764860140000|2025-12-04 14:55:40|818.6|818.4|818.6|818.4|818.6|818.4|818.6|818.4|178
1764860160000|2025-12-04 14:56:00||818.2||818.2||818.2||818.2|480
1764860180000|2025-12-04 14:56:20|818.4|818|818|817.8|818.4|818|818|817.8|1878
1764860190000|2025-12-04 14:56:30|817.8|817.4|817.6|817.2|817.8|817.4|817.6|817.2|54
1764860210000|2025-12-04 14:56:50|817.4||817.6||817.6||817.4||13
1764860290000|2025-12-04 14:58:10||817.4||817.4||817.4||817.2|104
1764860320000|2025-12-04 14:58:40|817.8|817.2|817.8|817.4|817.8|817.4|817.8|817.2|19
1764860360000|2025-12-04 14:59:20|817.6||817.6||817.6||817.6||0
1764860370000|2025-12-04 14:59:30||817.2||817.2||817.2||817.2|0
1764860390000|2025-12-04 14:59:50|817.8||817.8||817.8||817.8||0
1764860400000|2025-12-04 15:00:00|817.6|817.4|817.6|817.4|817.6|817.4|817.6|817.2|0
1764860410000|2025-12-04 15:00:10||817.2||817.2||817.2||817.2|36
1764860430000|2025-12-04 15:00:30||817.4||817.4||817.4||817.4|0
1764860440000|2025-12-04 15:00:40|817.8||817.8||817.8||817.8||0
1764860450000|2025-12-04 15:00:50|817.6|817.2|817.6|817.2|817.8|817.2|817.6|817.2|0
1764860460000|2025-12-04 15:01:00|817.4|817|817|816.6|817.4|817|817|816.6|0
1764860470000|2025-12-04 15:01:10|816.6|816.2|817|816.4|817.2|816.6|816.6|816.2|0
1764860480000|2025-12-04 15:01:20|816.8||816.8||816.8||816.8||0
1764860500000|2025-12-04 15:01:40||816.6||816.4||816.6||816.4|0
1764860520000|2025-12-04 15:02:00|816.6|816.2|816.6|816.2|816.6|816.4|816.6|816.2|6262
1764860530000|2025-12-04 15:02:10|||||||||1095
1764860560000|2025-12-04 15:02:40||816.4||816.2||816.4||816.2|0
1764860570000|2025-12-04 15:02:50||816.4||816.2||816.4||816.2|0
1764860650000|2025-12-04 15:04:10|816.4|815.8|816.4|816|816.4|816|816|815.8|2895
1764860660000|2025-12-04 15:04:20|816.2||816.2||816.2||816.2||0
1764860670000|2025-12-04 15:04:30|816.4||816.4||816.4||816.4||0
1764860680000|2025-12-04 15:04:40|816.2||816.2||816.2||816.2||0
1764860690000|2025-12-04 15:04:50|816|815.8|816|815.6|816|815.8|816|815.6|70
1764860750000|2025-12-04 15:05:50|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|16
1764860760000|2025-12-04 15:06:00|816|816|816.4|816|816.4|816|816|816|0
1764860770000|2025-12-04 15:06:10|816.2|815.8|816.4|815.8|816.4|815.8|816.2|815.8|0
1764860780000|2025-12-04 15:06:20|816.2|815.6|815.8|815.6|816.2|815.6|815.8|815.6|509
1764860800000|2025-12-04 15:06:40|816.2|815.8|816.6|816|816.6|816.2|816.2|815.8|4189
1764860810000|2025-12-04 15:06:50|816.4|816.2|816.8|816.2|816.8|816.2|816.4|816.2|0
1764860820000|2025-12-04 15:07:00||816.4||816.4||816.4||816.4|0
1764860830000|2025-12-04 15:07:10|816.6|816.2|816.4|816|816.6|816.2|816.4|816|371
1764860850000|2025-12-04 15:07:30|816.6||816.4||816.6||816.4||0
1764860900000|2025-12-04 15:08:20|816.6|816.2|816.8|816.2|817|816.4|816.6|816.2|29
1764860910000|2025-12-04 15:08:30|816.6||816.8||816.8||816.6||0
1764860920000|2025-12-04 15:08:40|816.6|816.4|816.8|816.2|816.8|816.4|816.6|816.2|0
1764860940000|2025-12-04 15:09:00|816.6||816.6||816.6||816.4||1007
1764860980000|2025-12-04 15:09:40|816.8|816.4|817.2|816.6|817.2|816.6|816.8|816.4|2324
1764860990000|2025-12-04 15:09:50|817||817||817||817||0
1764861000000|2025-12-04 15:10:00|816.8||816.8||816.8||816.8||0
1764861010000|2025-12-04 15:10:10||816.4||816.6||816.6||816.4|198
1764861020000|2025-12-04 15:10:20|817||817||817||816.8||0
1764861040000|2025-12-04 15:10:40|816.8|816.4|817|816.4|817|816.4|816.8|816.4|264
1764861060000|2025-12-04 15:11:00||816.6||816.6||816.6||816.6|0
1764861090000|2025-12-04 15:11:30|816.8|816.2|816.8|816.2|816.8|816.2|816.6|816.2|0
1764861100000|2025-12-04 15:11:40|816.6|815.8|816|815.8|816.8|815.8|816|815.8|531
1764861120000|2025-12-04 15:12:00|816.4||816.4||816.4||816.4||0
1764861130000|2025-12-04 15:12:10||816||815.8||816||815.8|0
1764861150000|2025-12-04 15:12:30||816||816||816||816|0
1764861160000|2025-12-04 15:12:40|816.2|815.8|816.2|815.8|816.2|815.8|816.2|815.8|0
1764861180000|2025-12-04 15:13:00|816.4|816|816.6|816|816.6|816|816.4|816|0
1764861200000|2025-12-04 15:13:20|816.4||816.4||816.4||816.4||0
1764861210000|2025-12-04 15:13:30|816.6||816.6||816.6||816.6||0
1764861240000|2025-12-04 15:14:00||816.2||816.2||816.2||816.2|0
1764861250000|2025-12-04 15:14:10|816.8|816.4|817|816.4|817|816.4|816.8|816.4|0
1764861270000|2025-12-04 15:14:30||816.6||816.6||816.6||816.6|0
1764861290000|2025-12-04 15:14:50|816.8|816.4|816.8|816.4|816.8|816.4|816.8|816.4|0
1764861300000|2025-12-04 15:15:00|816.6|816.6|816.8|816.6|816.8|816.6|816.6|816.6|99
1764861310000|2025-12-04 15:15:10||816.4||816.4||816.6||816.4|0
1764861350000|2025-12-04 15:15:50|817|816.6|817|816.8|817|816.8|817|816.6|70
1764861360000|2025-12-04 15:16:00|817.2|817|817.2|817|817.2|817|817.2|817|0
1764861370000|2025-12-04 15:16:10|817.4||817.4||817.4||817.4||644
1764861390000|2025-12-04 15:16:30|||||||||39
1764861420000|2025-12-04 15:17:00|817.2|816.8|817.2|816.8|817.2|816.8|817.2|816.8|299
1764861470000|2025-12-04 15:17:50||817||816.8||817||816.8|0
1764861490000|2025-12-04 15:18:10|817.4|817|817.4|817.2|817.4|817.2|817.4|817|342
1764861500000|2025-12-04 15:18:20|817.2|817|817.2|817|817.2|817|817.2|817|5947
1764861510000|2025-12-04 15:18:30|817.4||817.4||817.4||817.4||0
1764861520000|2025-12-04 15:18:40|||||||||2800
1764861560000|2025-12-04 15:19:20|817|816.8|817.2|816.8|817.2|816.8|817|816.8|8901
1764861570000|2025-12-04 15:19:30|817.4|817|817.2|817|817.6|817.2|817.2|817|2512
1764861590000|2025-12-04 15:19:50||816.8||816.8||816.8||816.8|807
1764861600000|2025-12-04 15:20:00|817.4|817.2|817.4|817.2|817.4|817.2|817.4|817.2|566
1764861610000|2025-12-04 15:20:10|817.8||817.6||817.8||817.6||1834
1764861620000|2025-12-04 15:20:20|817.8||817.8||817.8||817.8||0
1764861640000|2025-12-04 15:20:40|817.6||817.6||817.6||817.6||1476
1764861720000|2025-12-04 15:22:00|817.4|817.6|818|817.6|818|817.6|817.4|817.6|1308
1764861740000|2025-12-04 15:22:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764861770000|2025-12-04 15:22:50|818.4|818|818.6|818|818.6|818|818.4|818|0
1764861780000|2025-12-04 15:23:00|818.4|818.2|818.6|818.2|818.6|818.2|818.2|818.2|0
1764861790000|2025-12-04 15:23:10||818||818||818||818|0
1764861800000|2025-12-04 15:23:20||818.2||818.2||818.2||818.2|0
1764861810000|2025-12-04 15:23:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|1007
1764861830000|2025-12-04 15:23:50|818.6|818.2|818.4|818|818.6|818.2|818.4|818|482
1764861850000|2025-12-04 15:24:10|818.2||818.4||818.4||818.2||500
1764861880000|2025-12-04 15:24:40|818.2|817.8|818.2|817.8|818.2|817.8|818|817.8|2449
1764861900000|2025-12-04 15:25:00||818||818||818||818|0
1764861910000|2025-12-04 15:25:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|797
1764861920000|2025-12-04 15:25:20||818||818||818||818|0
1764861930000|2025-12-04 15:25:30|818.4||818.6||818.6||818.4||0
1764861940000|2025-12-04 15:25:40|818.4||818.4||818.4||818.4||0
1764861970000|2025-12-04 15:26:10||818.2||818||818.2||818|0
1764861990000|2025-12-04 15:26:30|818.8|818.2|818.8|818.6|818.8|818.6|818.8|818.2|56
1764862000000|2025-12-04 15:26:40|819|818.2|818.4|818|819|818.2|818.4|818|1962
1764862030000|2025-12-04 15:27:10||818.2||818.2||818.2||818.2|0
1764862040000|2025-12-04 15:27:20|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764862060000|2025-12-04 15:27:40|818|817.6|818|817.6|818|817.6|818|817.6|0
1764862070000|2025-12-04 15:27:50|817.8|817.4|817.8|817.6|818|817.6|817.8|817.4|1748
1764862080000|2025-12-04 15:28:00|818|817.8|818.4|818.2|818.4|818.2|818|817.8|1126
1764862090000|2025-12-04 15:28:10|818.6||818.6||818.6||818.6||514
1764862140000|2025-12-04 15:29:00|819|818.6|819|818.6|819|818.6|819|818.6|839
1764862150000|2025-12-04 15:29:10|818.8|818.4|818.6|818.4|818.8|818.4|818.6|818.4|0
1764862160000|2025-12-04 15:29:20|818.4|818.2|818.6|818.2|818.6|818.2|818.4|818.2|1582
1764862170000|2025-12-04 15:29:30|818.4||818.4||818.6||818.4||0
1764862200000|2025-12-04 15:30:00|818.6||818.6||818.6||818.6||109
1764862210000|2025-12-04 15:30:10|818.4||818.6||818.6||818.4||0
1764862220000|2025-12-04 15:30:20|818.4||818.4||818.6||818.4||0
1764862240000|2025-12-04 15:30:40|818.6|818|818.4|818|818.6|818|818.4|818|519
1764862250000|2025-12-04 15:30:50|818.2||818.4||818.4||818.2||352
1764862260000|2025-12-04 15:31:00|818.2||818.2||818.4||818.2||0
1764862280000|2025-12-04 15:31:20|818.4||818.4||818.4||818.4||82
1764862300000|2025-12-04 15:31:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|1118
1764862320000|2025-12-04 15:32:00|818.4||818.4||818.4||818.4||0
1764862330000|2025-12-04 15:32:10|818.6|818.4|818.4|818.2|818.6|818.4|818.4|818.2|185
1764862340000|2025-12-04 15:32:20|818.6||818.6||818.6||818.6||0
1764862380000|2025-12-04 15:33:00|818.4||818.6||818.6||818.4||0
1764862390000|2025-12-04 15:33:10|818.4||818.4||818.4||818.4||0
1764862400000|2025-12-04 15:33:20|818.2|818|818.2|817.8|818.2|818|818.2|817.8|1227
1764862510000|2025-12-04 15:35:10|818.4|818|818.6|818.2|818.6|818.2|818.4|818|404
1764862530000|2025-12-04 15:35:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|365
1764862580000|2025-12-04 15:36:20|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|709
1764862610000|2025-12-04 15:36:50||818.4||818.4||818.4||818.4|0
1764862620000|2025-12-04 15:37:00|819|818.6|819.2|818.6|819.2|818.6|819|818.6|0
1764862640000|2025-12-04 15:37:20|819|818.2|818.6|818.2|819|818.2|818.6|818.2|428
1764862650000|2025-12-04 15:37:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1764862670000|2025-12-04 15:37:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|194
1764862680000|2025-12-04 15:38:00|818.4|818.4|818.6|818.2|818.6|818.4|818.4|818.2|4487
1764862720000|2025-12-04 15:38:40||818.4||818.4||818.4||818.4|99
1764862840000|2025-12-04 15:40:40|818.4|818.2|818.4|818.2|818.4|818.2|818.4|818.2|30
1764862850000|2025-12-04 15:40:50|||||||||358
1764862880000|2025-12-04 15:41:20|||||||||1158
1764862910000|2025-12-04 15:41:50|818.6||818.6||818.6||818.6||0
1764862920000|2025-12-04 15:42:00|819|818.4|819|818.6|819|818.6|819|818.4|650
1764862940000|2025-12-04 15:42:20|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1764862950000|2025-12-04 15:42:30||819||819||819||819|0
1764862960000|2025-12-04 15:42:40||818.8||818.8||818.8||818.8|338
1764863000000|2025-12-04 15:43:20|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|61
1764863010000|2025-12-04 15:43:30|818.6||818.6||818.6||818.6||228
1764863030000|2025-12-04 15:43:50|818.8||818.8||818.8||818.8||0
1764863060000|2025-12-04 15:44:20|819|818.6|818.8|818.4|819|818.6|818.8|818.4|346
1764863090000|2025-12-04 15:44:50|819|818.6|818.8|818.6|819|818.6|818.8|818.6|2021
1764863110000|2025-12-04 15:45:10|819||819||819||819||0
1764863150000|2025-12-04 15:45:50|818.8||818.8||818.8||818.8||170
1764863160000|2025-12-04 15:46:00|||||||||200
1764863180000|2025-12-04 15:46:20||818.4||818.6||818.6||818.4|115
1764863190000|2025-12-04 15:46:30||818.4||818.4||818.4||818.4|0
1764863240000|2025-12-04 15:47:20|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|2012
1764863250000|2025-12-04 15:47:30|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|402
1764863280000|2025-12-04 15:48:00|819|818.6|819|818.6|819|818.6|819|818.6|0
1764863300000|2025-12-04 15:48:20||818.8||818.6||818.8||818.6|616
1764863310000|2025-12-04 15:48:30||818.8||818.8||818.8||818.8|313
1764863340000|2025-12-04 15:49:00|818.8|818.6|818.8|818.4|818.8|818.6|818.6|818.2|3416
1764863350000|2025-12-04 15:49:10|819|818.6|819|818.6|819|818.6|819|818.6|313
1764863360000|2025-12-04 15:49:20|818.8|818.4|819|818.6|819|818.6|818.8|818.4|144
1764863370000|2025-12-04 15:49:30|||||||||314
1764863380000|2025-12-04 15:49:40|819.2|818.8|819.2|819|819.2|819|819.2|818.8|1356
1764863390000|2025-12-04 15:49:50|819.4||819.4||819.4||819.4||603
1764863410000|2025-12-04 15:50:10||819.2||819.2||819.2||819.2|0
1764863440000|2025-12-04 15:50:40||819||819.2||819.2||819|0
1764863450000|2025-12-04 15:50:50||819||819||819.2||819|313
1764863460000|2025-12-04 15:51:00||819.2||819.2||819.2||819.2|0
1764863470000|2025-12-04 15:51:10||819||819||819||819|0
1764863490000|2025-12-04 15:51:30||819.2||819.2||819.2||819.2|0
1764863500000|2025-12-04 15:51:40|819.6||819.6||819.6||819.6||0
1764863510000|2025-12-04 15:51:50|819.4||819.4||819.4||819.4||0
1764863520000|2025-12-04 15:52:00||819||819||819||819|526
1764863530000|2025-12-04 15:52:10|819|818.6|819.2|818.8|819.2|818.8|819|818.6|0
1764863540000|2025-12-04 15:52:20|819.4|819|819.4|819|819.4|819|819.4|819|0
1764863570000|2025-12-04 15:52:50|819.6|819.2|819.4|819.2|819.6|819.2|819.4|819.2|3240
1764863590000|2025-12-04 15:53:10|819.2|819|819.2|819|819.2|819|819.2|819|860
1764863600000|2025-12-04 15:53:20|819|818.8|819|818.6|819|818.8|819|818.6|270
1764863630000|2025-12-04 15:53:50|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|2593
1764863640000|2025-12-04 15:54:00|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|76
1764863690000|2025-12-04 15:54:50||818.4||818.4||818.4||818.4|0
1764863700000|2025-12-04 15:55:00||818.2||818.2||818.4||818.2|571
1764863770000|2025-12-04 15:56:10||818.4||818.2||818.4||818.2|21
1764863910000|2025-12-04 15:58:30|818.4||818.6||818.6||818.4||1745
1764863920000|2025-12-04 15:58:40|818.4||818.4||818.4||818.4||1352
1764863950000|2025-12-04 15:59:10||818||818||818||818|181
1764864000000|2025-12-04 16:00:00||818.2||818.2||818.2||818.2|0
1764864020000|2025-12-04 16:00:20|818.6|818.4|818.8|818.4|818.8|818.4|818.6|818.4|4165
1764864050000|2025-12-04 16:00:50||818.6||818.6||818.6||818.6|19
1764864060000|2025-12-04 16:01:00|819.4|819|819.6|819|819.6|819|819.4|819|0
1764864070000|2025-12-04 16:01:10|819.4|819.2|819.4|819.2|819.4|819.2|819.4|819.2|0
1764864080000|2025-12-04 16:01:20|||||||||2352
1764864120000|2025-12-04 16:02:00||819||819||819||819|484
1764864190000|2025-12-04 16:03:10|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|872
1764864200000|2025-12-04 16:03:20|819||819.2||819.2||819||0
1764864220000|2025-12-04 16:03:40|819|818.4|818.8|818.6|819|818.6|818.8|818.4|0
1764864230000|2025-12-04 16:03:50||818.4||818.6||818.6||818.4|0
1764864240000|2025-12-04 16:04:00||818.4||818.6||818.6||818.4|414
1764864290000|2025-12-04 16:04:50|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|0
1764864340000|2025-12-04 16:05:40|819||819||819.2||819||737
1764864350000|2025-12-04 16:05:50|818.8|818.6|818.8|818.6|818.8|818.6|818.8|818.6|1768
1764864360000|2025-12-04 16:06:00|819|818.4|819|818.8|819|818.8|818.8|818.4|4972
1764864370000|2025-12-04 16:06:10||818.6||818.6||818.6||818.6|0
1764864430000|2025-12-04 16:07:10|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1764864480000|2025-12-04 16:08:00|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1764864500000|2025-12-04 16:08:20|818.6||818.6||818.6||818.6||0
1764864510000|2025-12-04 16:08:30|||||||||358
1764864520000|2025-12-04 16:08:40|818.8||818.8||818.8||818.8||0
1764864530000|2025-12-04 16:08:50|818.4|818|818.4|818|818.4|818|818.4|818|0
1764864540000|2025-12-04 16:09:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764864570000|2025-12-04 16:09:30|818.4|818|818.4|818|818.4|818|818.4|818|0
1764864590000|2025-12-04 16:09:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|0
1764864600000|2025-12-04 16:10:00|818.4|818.4|818.4|818|818.4|818.4|818.4|818|399
1764864650000|2025-12-04 16:10:50|818.2||818.2||818.2||818.2||1869
1764864660000|2025-12-04 16:11:00||817.8||817.8||817.8||817.8|0
1764864670000|2025-12-04 16:11:10||818||818||818||818|0
1764864680000|2025-12-04 16:11:20|818.4|818.2|818.4|818|818.4|818.2|818.4|818|1800
1764864770000|2025-12-04 16:12:50|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|2104
1764864820000|2025-12-04 16:13:40|818.4|818|818.4|818|818.4|818.2|818.4|818|2836
1764864840000|2025-12-04 16:14:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|990
1764864870000|2025-12-04 16:14:30||818.4||818.4||818.4||818.4|0
1764864880000|2025-12-04 16:14:40|818.6|818.2|818.6|818.2|818.6|818.2|818.6|818.2|80
1764864890000|2025-12-04 16:14:50|818.8||818.6||818.8||818.6||1422
1764864900000|2025-12-04 16:15:00|818.6|818|818.6|818|818.6|818|818.6|818|3730
1764864910000|2025-12-04 16:15:10|818.8||818.8||818.8||818.8||0
1764864930000|2025-12-04 16:15:30|818.6||818.6||818.6||818.6||0
1764865010000|2025-12-04 16:16:50||818.2||818.2||818.2||818.2|0
1764865020000|2025-12-04 16:17:00|819|818.4|819|818.4|819|818.4|819|818.4|1
1764865040000|2025-12-04 16:17:20||818.6||818.4||818.6||818.4|0
1764865070000|2025-12-04 16:17:50|||||||||1508
1764865080000|2025-12-04 16:18:00||818.6||818.6||818.6||818.6|1090
1764865090000|2025-12-04 16:18:10|||||||||100
1764865100000|2025-12-04 16:18:20|819.2||819.2||819.2||819.2||0
1764865110000|2025-12-04 16:18:30|819||819||819||819||0
1764865120000|2025-12-04 16:18:40|819.2||819.2||819.2||819.2||0
1764865140000|2025-12-04 16:19:00||818.8||818.8||818.8||818.8|258
1764865150000|2025-12-04 16:19:10|819.4|819|819.4|819|819.4|819|819.4|819|0
1764865190000|2025-12-04 16:19:50|819.6||819.6||819.6||819.6||258
1764865290000|2025-12-04 16:21:30||819.2||819.2||819.2||819.2|1201
1764865300000|2025-12-04 16:21:40||819.2||819.2||819.2||819.2|4144
1764865320000|2025-12-04 16:22:00||819||819||819||819|694
1764865360000|2025-12-04 16:22:40|819.4||819.4||819.4||819.4||27
1764865370000|2025-12-04 16:22:50|||||||||11
1764865380000|2025-12-04 16:23:00|819.2|818.8|819.4|818.8|819.4|818.8|819.2|818.8|4507
1764865430000|2025-12-04 16:23:50|819.2||819.2||819.2||819.2||0
1764865440000|2025-12-04 16:24:00|819.4|819|819.4|819|819.4|819|819.4|819|337
1764865450000|2025-12-04 16:24:10|819.6||819.6||819.6||819.6||457
1764865480000|2025-12-04 16:24:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1422
1764865490000|2025-12-04 16:24:50||819.4||819.4||819.4||819.4|991
1764865500000|2025-12-04 16:25:00|820||820||820||820||0
1764865520000|2025-12-04 16:25:20|819.8|819.6|819.8|819.4|819.8|819.6|819.8|819.4|0
1764865540000|2025-12-04 16:25:40|820||820||820||820||0
1764865550000|2025-12-04 16:25:50|819.8||819.8||819.8||819.8||454
1764865570000|2025-12-04 16:26:10|820||820||820||820||1434
1764865580000|2025-12-04 16:26:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|931
1764865600000|2025-12-04 16:26:40|820.2||820.2||820.2||820.2||0
1764865610000|2025-12-04 16:26:50|819.8|819.4|820|819.6|820|819.6|819.8|819.4|653
1764865630000|2025-12-04 16:27:10|819.8|819.4|819.6|819.2|819.8|819.4|819.6|819.2|1565
1764865640000|2025-12-04 16:27:20|||||||||4773
1764865650000|2025-12-04 16:27:30|||||||||4889
1764865660000|2025-12-04 16:27:40|819.8||819.8||819.8||819.8||694
1764865690000|2025-12-04 16:28:10||819.4||819.4||819.4||819.4|562
1764865710000|2025-12-04 16:28:30|820||820||820||820||0
1764865760000|2025-12-04 16:29:20|819.8||820||820||819.8||213
1764865770000|2025-12-04 16:29:30|||||||||99
1764865780000|2025-12-04 16:29:40|||||||||93
1764865790000|2025-12-04 16:29:50|819.8||819.8||819.8||819.8||46
1764921600000|2025-12-05 08:00:00|823|821.6|823.6|822|823.8|822.4|823|821.6|0
1764921610000|2025-12-05 08:00:10||821.8||822||822||821.8|0
1764921620000|2025-12-05 08:00:20|825|823.6|824.2|823.6|825|823.6|824.2|823.6|1734
1764921630000|2025-12-05 08:00:30|823.8|823|823.6|822.4|823.8|823|823.6|822.4|0
1764921650000|2025-12-05 08:00:50|823.8||823.6||823.8||823.6||0
1764921660000|2025-12-05 08:01:00|823.8||823.6||823.8||823.6||0
1764921670000|2025-12-05 08:01:10|823.8||824||824||823.8||0
1764921680000|2025-12-05 08:01:20|824.2|822.6|824|822.6|824.2|822.6|824|822.6|0
1764921690000|2025-12-05 08:01:30|824.2|822.8|824.2|822.8|824.2|822.8|824.2|822.8|0
1764921700000|2025-12-05 08:01:40||823||823||823||823|0
1764921710000|2025-12-05 08:01:50||822.8||823||823||822.8|0
1764921720000|2025-12-05 08:02:00||823.2||823.2||823.2||823.2|0
1764921730000|2025-12-05 08:02:10||823.4||823.4||823.4||823.2|0
1764921740000|2025-12-05 08:02:20||823.2||823.2||823.4||823.2|0
1764921750000|2025-12-05 08:02:30||823.4||823.2||823.4||823.2|0
1764921760000|2025-12-05 08:02:40|824.6|823.8|824.6|823.8|824.6|823.8|824.6|823.4|0
1764921780000|2025-12-05 08:03:00|825|824|824.4|823|825|824|824.4|823|3049
1764921790000|2025-12-05 08:03:10|824.2|822.2|823.4|822.2|824.2|822.2|823.4|822.2|771
1764921800000|2025-12-05 08:03:20|823.2||823.4||823.4||823.2||0
1764921810000|2025-12-05 08:03:30||822.4||822.4||822.6||822.4|0
1764921830000|2025-12-05 08:03:50||822.2||822.8||822.8||822.2|0
1764921840000|2025-12-05 08:04:00||822.6||822.2||822.6||822.2|193
1764921850000|2025-12-05 08:04:10||822.4||822.6||822.6||822.4|0
1764921860000|2025-12-05 08:04:20|823.2|822.4|823.2|822|823.2|822.4|823.2|822|0
1764921870000|2025-12-05 08:04:30|823|822.2|822.8|821.8|823|822.2|822.8|821.8|0
1764921880000|2025-12-05 08:04:40||822||822||822||822|0
1764921890000|2025-12-05 08:04:50|822.4|821.8|820.4|820|822.4|822|820.4|820|4037
1764921900000|2025-12-05 08:05:00|821|820.2|822|821|822|821|821|820.2|2199
1764921910000|2025-12-05 08:05:10||821.2||821.2||821.2||821.2|0
1764921920000|2025-12-05 08:05:20|821.8||821.8||821.8||821.8||0
1764921940000|2025-12-05 08:05:40||821.4||821.2||821.4||821.2|0
1764921950000|2025-12-05 08:05:50||821.4||821.4||821.4||821.4|0
1764921980000|2025-12-05 08:06:20|822|821.2|822|821.2|822|821.2|822|821.2|0
1764921990000|2025-12-05 08:06:30|821.4|821|821.4|820.4|821.4|821|821.4|820.4|314
1764922000000|2025-12-05 08:06:40||820.2||820.4||820.4||820.2|0
1764922020000|2025-12-05 08:07:00||820.6||820.6||820.6||820.6|12048
1764922040000|2025-12-05 08:07:20|821.2|820.4|821.2|820.4|821.2|820.4|821.2|820.4|0
1764922050000|2025-12-05 08:07:30|820.6|820.2|820.2|819.6|820.6|820.2|820|819.4|1
1764922060000|2025-12-05 08:07:40||819.4||819.6||819.6||819.4|0
1764922070000|2025-12-05 08:07:50|820|819.4|820|819.4|820|819.4|820|819.4|877
1764922080000|2025-12-05 08:08:00|819.8|819|819.8|819|819.8|819|819.8|819|498
1764922090000|2025-12-05 08:08:10|819|818|819|818|819|818|819|818|1200
1764922100000|2025-12-05 08:08:20|818.4|818.2|818|817.8|818.4|818.2|818|817.8|645
1764922110000|2025-12-05 08:08:30|817.8|817.4|817.4|817|817.8|817.4|817.4|816.6|0
1764922140000|2025-12-05 08:09:00||816.6||816.4||816.6||816.2|1000
1764922150000|2025-12-05 08:09:10||816.6||816.6||816.6||816.4|0
1764922180000|2025-12-05 08:09:40|818|816.8|818|817.4|818|817.4|818|816.8|0
1764922190000|2025-12-05 08:09:50||817.2||817.4||817.4||817.2|0
1764922200000|2025-12-05 08:10:00||817.6||817.6||817.6||817.6|0
1764922210000|2025-12-05 08:10:10|818.4|817.8|818.8|818.2|818.8|818.2|818.4|817.6|590
1764922220000|2025-12-05 08:10:20||818||817.8||818||817.8|0
1764922230000|2025-12-05 08:10:30|818.6|817.6|818.8|818.2|818.8|818.2|818.6|817.6|0
1764922240000|2025-12-05 08:10:40|819.4|818.6|819.4|818.6|819.4|818.6|819.4|818.6|1344
1764922250000|2025-12-05 08:10:50|819.2|818.4|819.4|818.4|819.4|818.4|819.2|818.4|200
1764922260000|2025-12-05 08:11:00|819.2|818.8|819.8|819|819.8|819|819.2|818.8|793
1764922270000|2025-12-05 08:11:10|820|819.4|820.4|819.6|820.4|820|820|819.4|0
1764922280000|2025-12-05 08:11:20||819.8||819.8||819.8||819.8|0
1764922290000|2025-12-05 08:11:30|820.6||820.6||820.6||820.6||0
1764922300000|2025-12-05 08:11:40|820|820|820.8|820|820.8|820|820|820|7276
1764922310000|2025-12-05 08:11:50|821.4|820.6|821.4|820.6|821.4|820.6|821.4|820.6|97
1764922320000|2025-12-05 08:12:00||820.8||820.8||820.8||820.8|0
1764922330000|2025-12-05 08:12:10|821.6|821|821.6|821|821.6|821|821.6|821|0
1764922380000|2025-12-05 08:13:00|821.8|820.6|821.2|820.6|821.8|820.6|821|820.6|87
1764922390000|2025-12-05 08:13:10|821.4||821.2||821.6||821.2||0
1764922400000|2025-12-05 08:13:20|821.8|821|821.6|821|821.8|821|821.6|821|0
1764922410000|2025-12-05 08:13:30|821.8|820.6|821.2|820.6|821.8|820.6|821.2|820.6|0
1764922430000|2025-12-05 08:13:50|821|820.2|821|820.2|821|820.2|820.8|820.2|0
1764922440000|2025-12-05 08:14:00|820.8|820|820.4|820|820.8|820|820.4|820|0
1764922450000|2025-12-05 08:14:10||819.8||819.8||819.8||819.8|0
1764922460000|2025-12-05 08:14:20|820.6|819.6|820|819.4|820.6|819.6|820|819.4|1086
1764922470000|2025-12-05 08:14:30|819.8|819|819|818.4|819.8|819|819|818.4|1416
1764922480000|2025-12-05 08:14:40|818.8|818.2|818.4|817.4|818.8|818.2|818.4|817.4|42
1764922490000|2025-12-05 08:14:50|818.2||818.2||818.2||818.2||0
1764922500000|2025-12-05 08:15:00|818.4|817.8|818.8|817.8|818.8|817.8|818.4|817.8|575
1764922510000|2025-12-05 08:15:10|818.6|817.6|818.4|817.4|818.6|817.6|818.4|817.4|0
1764922520000|2025-12-05 08:15:20||817.6||817.6||817.6||817.6|0
1764922540000|2025-12-05 08:15:40||817.8||817.8||817.8||817.6|78
1764922550000|2025-12-05 08:15:50|819.4|818.2|819.6|818.6|819.6|818.6|819.4|818.2|12
1764922560000|2025-12-05 08:16:00|819.8|819|819.8|819|819.8|819|819.8|819|2008
1764922570000|2025-12-05 08:16:10||819.2||819.2||819.2||819.2|136
1764922580000|2025-12-05 08:16:20|820|819.4|820.2|819.4|820.2|819.4|820|819.4|581
1764922590000|2025-12-05 08:16:30||819.6||819.6||819.6||819.6|0
1764922600000|2025-12-05 08:16:40|820.6|820|820.6|820|820.6|820|820.6|820|30
1764922610000|2025-12-05 08:16:50|820.8|820.2|821|820.2|821|820.2|820.8|820.2|795
1764922620000|2025-12-05 08:17:00|821.8|820.8|821.4|820.6|821.8|820.8|821.4|820.6|2156
1764922630000|2025-12-05 08:17:10||820.4||820.4||820.4||820.4|0
1764922650000|2025-12-05 08:17:30|821.8|820.6|821.8|821|821.8|821|821.8|820.6|0
1764922660000|2025-12-05 08:17:40|822.2|821.2|822.2|821.2|822.2|821.2|822|821|455
1764922670000|2025-12-05 08:17:50|822||822||822||822||0
1764922690000|2025-12-05 08:18:10|821.6||821.8||821.8||821.6||289
1764922710000|2025-12-05 08:18:30|822|820.6|821.4|820.6|822|820.6|821.4|820.6|651
1764922720000|2025-12-05 08:18:40|821.8|821.2|821.8|821|821.8|821.2|821.8|821|1395
1764922750000|2025-12-05 08:19:10|821.6||821.8||821.8||821.6||0
1764922780000|2025-12-05 08:19:40|822.2|821.4|822.2|821.4|822.2|821.4|822.2|821.4|260
1764922800000|2025-12-05 08:20:00|822.4|821.6|822.2|821.6|822.4|822|822.2|821.6|1756
1764922820000|2025-12-05 08:20:20|822.6||822.6||822.6||822.6||309
1764922840000|2025-12-05 08:20:40|822.4|821.4|822|821.4|822.4|821.4|822|821.4|583
1764922850000|2025-12-05 08:20:50||821.2||821.2||821.2||821.2|0
1764922870000|2025-12-05 08:21:10|822.2|821.4|822.2|821.4|822.2|821.4|822.2|821.4|418
1764922880000|2025-12-05 08:21:20|822.6|821.6|822.6|821.6|822.6|821.6|822.6|821.6|0
1764922890000|2025-12-05 08:21:30|822.4||822.4||822.4||822.4||0
1764922900000|2025-12-05 08:21:40|822.2||822.2||822.2||822.2||0
1764922920000|2025-12-05 08:22:00|822.4||822.4||822.4||822.4||0
1764922930000|2025-12-05 08:22:10|822.2||822.2||822.2||822.2||0
1764922940000|2025-12-05 08:22:20|822|821.4|822|821.4|822|821.4|822|821.4|383
1764922950000|2025-12-05 08:22:30|821.8||822||822||821.8||0
1764923020000|2025-12-05 08:23:40|||||||||108
1764923040000|2025-12-05 08:24:00|||||||||87
1764923060000|2025-12-05 08:24:20|821.8||821.8||821.8||821.8||0
1764923070000|2025-12-05 08:24:30|822||822||822||821.8||0
1764923080000|2025-12-05 08:24:40|||||||||6
1764923100000|2025-12-05 08:25:00||821.6||821.6||821.6||821.6|0
1764923130000|2025-12-05 08:25:30|822.2||822.2||822.2||822.2||364
1764923140000|2025-12-05 08:25:40|822||822||822||822||73
1764923160000|2025-12-05 08:26:00|822.2||822.2||822.2||822.2||260
1764923230000|2025-12-05 08:27:10|822|821.4|822|821.4|822|821.4|822|821.4|122
1764923260000|2025-12-05 08:27:40|822.2||822.2||822.2||822.2||267
1764923280000|2025-12-05 08:28:00|822||822||822||822||0
1764923290000|2025-12-05 08:28:10|822.2||822.2||822.2||822.2||0
1764923330000|2025-12-05 08:28:50||821.6||821.6||821.6||821.6|266
1764923400000|2025-12-05 08:30:00|822.8|822|822.8|822|822.8|822|822.8|822|6
1764923410000|2025-12-05 08:30:10|822.6|821.8|822.6|821.8|822.6|821.8|822.6|821.8|760
1764923420000|2025-12-05 08:30:20|822.4||822.4||822.4||822.4||184
1764923430000|2025-12-05 08:30:30|822|821.4|822|821.4|822|821.4|822|821.4|0
1764923440000|2025-12-05 08:30:40|821.8||821.8||821.8||821.8||0
1764923450000|2025-12-05 08:30:50|821.6||821.6||821.6||821.6||157
1764923470000|2025-12-05 08:31:10|821|821.2|821|820.6|821|821.2|821|820.6|682
1764923480000|2025-12-05 08:31:20|820.8||820.8||820.8||820.8||0
1764923530000|2025-12-05 08:32:10||820.4||820.4||820.4||820.4|44
1764923550000|2025-12-05 08:32:30|821|820.6|821|820.6|821|820.6|821|820.6|171
1764923590000|2025-12-05 08:33:10|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1764923600000|2025-12-05 08:33:20|821||821||821||821||0
1764923620000|2025-12-05 08:33:40||820.6||820.6||820.6||820.6|0
1764923630000|2025-12-05 08:33:50||820.4||820.6||820.6||820.4|0
1764923660000|2025-12-05 08:34:20|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764923700000|2025-12-05 08:35:00|821.4||821.4||821.4||821.4||682
1764923710000|2025-12-05 08:35:10|821.2||821.4||821.4||821.2||0
1764923730000|2025-12-05 08:35:30||821||821||821||821|0
1764923770000|2025-12-05 08:36:10|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1764923790000|2025-12-05 08:36:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|777
1764923810000|2025-12-05 08:36:50||821.6||821.6||821.6||821.6|0
1764923840000|2025-12-05 08:37:20||821.4||821.4||821.4||821.4|208
1764923850000|2025-12-05 08:37:30|821.6||821.6||821.6||821.6||0
1764923870000|2025-12-05 08:37:50||821.2||821.2||821.2||821.2|0
1764923890000|2025-12-05 08:38:10|821.4||821.4||821.4||821.4||0
1764923900000|2025-12-05 08:38:20|821.6|821|821.6|821.2|821.6|821.2|821.6|821|0
1764923960000|2025-12-05 08:39:20|823|822.6|823|822.4|823.2|822.6|823|822.4|793
1764923970000|2025-12-05 08:39:30|823.2|822.6|823.2|822.8|823.2|822.8|823.2|822.6|0
1764923980000|2025-12-05 08:39:40|823.4|823|823.8|823.2|823.8|823.2|823.4|823|753
1764923990000|2025-12-05 08:39:50|824||824||824||824||0
1764924000000|2025-12-05 08:40:00|823.8||823.6||823.8||823.6||0
1764924010000|2025-12-05 08:40:10|823.8||824||824||823.8||0
1764924020000|2025-12-05 08:40:20|823.8||823.8||823.8||823.8||0
1764924030000|2025-12-05 08:40:30|823.6||823.6||823.6||823.6||0
1764924050000|2025-12-05 08:40:50|823.8||823.6||823.8||823.6||0
1764924060000|2025-12-05 08:41:00|823.8||823.8||823.8||823.8||0
1764924070000|2025-12-05 08:41:10|824||823.8||824||823.8||0
1764924080000|2025-12-05 08:41:20|824||823.8||824||823.8||0
1764924120000|2025-12-05 08:42:00|823.6||823.6||823.6||823.6||0
1764924140000|2025-12-05 08:42:20|||||||||1000
1764924150000|2025-12-05 08:42:30|823.4||823.4||823.4||823.4||794
1764924160000|2025-12-05 08:42:40||823||823||823||823|14
1764924180000|2025-12-05 08:43:00||823.2||823||823.2||823|29
1764924210000|2025-12-05 08:43:30|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|80
1764924220000|2025-12-05 08:43:40|823.6|823|823.6|823|823.6|823|823.6|823|0
1764924230000|2025-12-05 08:43:50|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1764924240000|2025-12-05 08:44:00||823||823.2||823.2||823|0
1764924260000|2025-12-05 08:44:20|823.6|823|823.6|823|823.6|823|823.6|823|0
1764924290000|2025-12-05 08:44:50|823.8|823.2|823.6|823|823.8|823.2|823.6|823|0
1764924300000|2025-12-05 08:45:00|823.4||823.4||823.6||823.4||0
1764924310000|2025-12-05 08:45:10|823.6||823.6||823.6||823.6||0
1764924330000|2025-12-05 08:45:30|823.4||823.4||823.4||823.4||0
1764924340000|2025-12-05 08:45:40|823.6||823.6||823.6||823.6||0
1764924360000|2025-12-05 08:46:00|823.4||823.4||823.6||823.4||0
1764924370000|2025-12-05 08:46:10|823.6|823.6|824.2|823.6|824.2|823.6|823.4|823.6|3052
1764924380000|2025-12-05 08:46:20|824.4|823.8|824.8|824.2|824.8|824.2|824.4|823.8|273
1764924390000|2025-12-05 08:46:30|825||825||825||825||0
1764924430000|2025-12-05 08:47:10|824.8||824.8||824.8||824.8||222
1764924440000|2025-12-05 08:47:20|824.6||824.8||824.8||824.6||0
1764924450000|2025-12-05 08:47:30|825||824.8||825||824.8||0
1764924470000|2025-12-05 08:47:50|824.6|824|824.6|824|824.6|824|824.6|824|59
1764924480000|2025-12-05 08:48:00|||||||||52
1764924490000|2025-12-05 08:48:10|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|570
1764924510000|2025-12-05 08:48:30|824||824||824||824||600
1764924520000|2025-12-05 08:48:40|823.8|823.4|824|823.4|824|823.4|823.8|823.4|224
1764924550000|2025-12-05 08:49:10|823.2|822.6|823|822.4|823.2|822.6|822.8|822|793
1764924580000|2025-12-05 08:49:40|823.2||823.2||823.2||823.2||0
1764924590000|2025-12-05 08:49:50|823||823||823||823||0
1764924610000|2025-12-05 08:50:10|823.2||823.2||823.2||823.2||0
1764924620000|2025-12-05 08:50:20|823|822.6|823|822.4|823|822.6|823|822.4|0
1764924630000|2025-12-05 08:50:30|822.8|822.2|822.6|822.2|822.8|822.2|822.6|822.2|173
1764924640000|2025-12-05 08:50:40|822.2|822|822.2|821.8|822.2|822|822.2|821.8|49
1764924650000|2025-12-05 08:50:50|822.6|822|822.4|821.8|822.6|822|822.4|821.8|355
1764924660000|2025-12-05 08:51:00|822|821.2|822|821.2|822|821.2|822|821.2|1542
1764924670000|2025-12-05 08:51:10|822.2|821.4|822.2|821.4|822.2|821.4|822.2|821.4|0
1764924680000|2025-12-05 08:51:20|822.4|821.6|822.4|821.6|822.4|821.6|822.4|821.6|0
1764924690000|2025-12-05 08:51:30|822|821.4|821.6|821|822|821.4|821.6|821|0
1764924700000|2025-12-05 08:51:40|821.8||821.6||821.8||821.6||0
1764924710000|2025-12-05 08:51:50|823.2|822.2|823.2|822.6|823.2|822.6|823.2|822.2|5153
1764924720000|2025-12-05 08:52:00|823.8|823|824|823.4|824|823.4|823.6|823|2693
1764924730000|2025-12-05 08:52:10|824.2||824||824.2||824||0
1764924740000|2025-12-05 08:52:20|824.2||824||824.2||824||0
1764924760000|2025-12-05 08:52:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1501
1764924770000|2025-12-05 08:52:50|824||824.2||824.2||824||36
1764924780000|2025-12-05 08:53:00|824|824.6|825.2|824.6|825.2|824.6|824|824.6|1344
1764924790000|2025-12-05 08:53:10|825.8|825|825.4|824.8|825.8|825|825.4|824.8|2129
1764924800000|2025-12-05 08:53:20|825.2|824.6|825.4|824.6|825.4|824.6|825.2|824.6|1536
1764924810000|2025-12-05 08:53:30|825.8|824.8|825.8|824.8|825.8|824.8|825.8|824.8|954
1764924820000|2025-12-05 08:53:40|826|825.6|826|825.4|826.2|825.6|826|825.4|2347
1764924840000|2025-12-05 08:54:00|826.2|825.6|827|826.2|827|826.2|826.2|825.6|1681
1764924850000|2025-12-05 08:54:10|826.8|826.4|827.2|826.4|827.2|826.4|826.8|826.4|5026
1764924870000|2025-12-05 08:54:30|826.8|826|826.8|826|826.8|826|826.8|826|1410
1764924880000|2025-12-05 08:54:40||826.2||826.2||826.2||826.2|793
1764924900000|2025-12-05 08:55:00|||||||||506
1764924920000|2025-12-05 08:55:20|826.6|826|826.6|826.2|826.6|826.2|826.6|826|20
1764924930000|2025-12-05 08:55:30|826.8|826|826.8|826|826.8|826|826.8|826|0
1764924940000|2025-12-05 08:55:40||826.2||826.2||826.2||826.2|0
1764924950000|2025-12-05 08:55:50|826.6|826|826.8|826|826.8|826|826.6|826|0
1764924960000|2025-12-05 08:56:00|826.6||826.6||826.6||826.6||0
1764924970000|2025-12-05 08:56:10|826.8|826.2|827.4|826.6|827.4|826.6|826.8|826.2|1614
1764924990000|2025-12-05 08:56:30||826.8||826.8||826.8||826.8|0
1764925010000|2025-12-05 08:56:50|827.6||827.6||827.6||827.6||482
1764925050000|2025-12-05 08:57:30|827|826.6|826.8|826.2|827|826.6|826.8|826.2|1539
1764925060000|2025-12-05 08:57:40|826.4|825.6|827|826.2|827|826.2|826.4|825.6|524
1764925070000|2025-12-05 08:57:50|827.4|826.4|827.4|826.4|827.4|826.4|827.4|826.4|7908
1764925080000|2025-12-05 08:58:00|826.8|826.2|826.2|825.6|826.8|826.2|826.2|825.6|2747
1764925090000|2025-12-05 08:58:10|826.4|824.8|825.6|824.8|826.4|824.8|825.6|824.8|771
1764925100000|2025-12-05 08:58:20|825.4||825.4||825.4||825.4||0
1764925120000|2025-12-05 08:58:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|1137
1764925130000|2025-12-05 08:58:50|825||825||825||825||0
1764925150000|2025-12-05 08:59:10|825.6|824.8|825.6|824.6|825.6|824.8|825.6|824.6|600
1764925160000|2025-12-05 08:59:20|825.2||825.2||825.2||825.2||0
1764925170000|2025-12-05 08:59:30|825.6|824.8|825.6|824.8|825.6|824.8|825.6|824.8|898
1764925180000|2025-12-05 08:59:40|825.8|825|825.8|825|825.8|825|825.8|825|575
1764925190000|2025-12-05 08:59:50|826|825.2|826|825.4|826|825.4|826|825.2|134
1764925200000|2025-12-05 09:00:00|826.2||826.2||826.2||826.2||6
1764925210000|2025-12-05 09:00:10|826|824.6|826|824.6|826|824.6|826|824.6|975
1764925220000|2025-12-05 09:00:20|825.2||825.2||825.2||825.2||0
1764925230000|2025-12-05 09:00:30|||||||||25
1764925240000|2025-12-05 09:00:40|826|825.2|825.6|824.6|826|825.2|825.6|824.6|2126
1764925250000|2025-12-05 09:00:50|826|825.8|826.6|826|826.6|826|826|825.8|368
1764925270000|2025-12-05 09:01:10|||||||||78
1764925290000|2025-12-05 09:01:30|||||||||117
1764925320000|2025-12-05 09:02:00|||||||||2133
1764925330000|2025-12-05 09:02:10|825.2|824.6|825.2|824.8|825.2|824.8|825.2|824.6|1548
1764925350000|2025-12-05 09:02:30||824.6||824.6||824.6||824.6|2466
1764925370000|2025-12-05 09:02:50||824.8||824.8||824.8||824.8|0
1764925390000|2025-12-05 09:03:10|825.4|825|825.6|825.2|825.6|825.2|825.4|825|227
1764925400000|2025-12-05 09:03:20|||||||||1211
1764925410000|2025-12-05 09:03:30|826|825.4|826|825.4|826|825.4|826|825.4|0
1764925420000|2025-12-05 09:03:40||825.2||825.4||825.4||825.2|0
1764925440000|2025-12-05 09:04:00|||||||||221
1764925470000|2025-12-05 09:04:30||825.6||825.4||825.6||825.4|91
1764925480000|2025-12-05 09:04:40||825.6||825.6||825.6||825.6|0
1764925500000|2025-12-05 09:05:00|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.6|10393
1764925510000|2025-12-05 09:05:10||825.6||825.6||825.8||825.6|370
1764925530000|2025-12-05 09:05:30||825.8||825.8||826||825.6|15691
1764925540000|2025-12-05 09:05:40|825.8|825.2|825.8|825.4|826|825.4|825.8|825.2|1419
1764925580000|2025-12-05 09:06:20|827|825.2|826.8|826.2|827|826.4|826.8|825|1572
1764925590000|2025-12-05 09:06:30|||||||||375
1764925600000|2025-12-05 09:06:40|||||||||857
1764925610000|2025-12-05 09:06:50|827|826.6|827.4|826.8|827.4|826.8|827|826.6|2299
1764925620000|2025-12-05 09:07:00||826.6||826.6||826.6||826.6|0
1764925630000|2025-12-05 09:07:10|827.2||827.2||827.2||827.2||0
1764925640000|2025-12-05 09:07:20|827||827.2||827.2||827||0
1764925650000|2025-12-05 09:07:30|827|826.4|827|826.6|827|826.6|826.6|826.4|9516
1764925660000|2025-12-05 09:07:40|826.8||827.2||827.2||826.8||0
1764925670000|2025-12-05 09:07:50|827||827||827||827||0
1764925680000|2025-12-05 09:08:00|826.8||826.8||826.8||826.8||0
1764925730000|2025-12-05 09:08:50|826.6|826.4|826.6|826.2|826.6|826.4|826.6|826.2|152
1764925740000|2025-12-05 09:09:00|826.4|826|826.4|826|826.4|826|826.4|826|38
1764925770000|2025-12-05 09:09:30|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|1395
1764925780000|2025-12-05 09:09:40|826.8||826.8||826.8||826.6||5716
1764925800000|2025-12-05 09:10:00|826.6|826|826.6|826|826.6|826|826.6|826|0
1764925810000|2025-12-05 09:10:10|826.4||826.4||826.4||826.4||974
1764925820000|2025-12-05 09:10:20|826.6||826.6||826.6||826.6||0
1764925830000|2025-12-05 09:10:30|826.8||826.6||826.8||826.6||0
1764925870000|2025-12-05 09:11:10|826.4||826.4||826.4||826.4||0
1764925910000|2025-12-05 09:11:50|826.6||826.6||826.6||826.6||250
1764925930000|2025-12-05 09:12:10|826.4||826.6||826.6||826.4||0
1764925970000|2025-12-05 09:12:50|826.4||826.4||826.4||826.4||0
1764925990000|2025-12-05 09:13:10|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|1196
1764926020000|2025-12-05 09:13:40|826.4|826|826.6|826|826.6|826|826.4|826|0
1764926050000|2025-12-05 09:14:10|826.4||826.4||826.4||826.4||0
1764926060000|2025-12-05 09:14:20|826.2||826.2||826.4||826.2||834
1764926070000|2025-12-05 09:14:30|826.4||826.4||826.4||826.4||0
1764926080000|2025-12-05 09:14:40|826.6|825.8|826.6|826.2|826.6|826.2|826.6|825.8|16
1764926090000|2025-12-05 09:14:50||826||826||826||826|0
1764926100000|2025-12-05 09:15:00|||||||||517
1764926110000|2025-12-05 09:15:10||826.2||826.2||826.2||826.2|0
1764926140000|2025-12-05 09:15:40|827|826.4|827|826.4|827|826.4|827|826.4|1
1764926150000|2025-12-05 09:15:50|826.8||826.8||826.8||826.8||1011
1764926160000|2025-12-05 09:16:00|827||826.8||827||826.8||800
1764926170000|2025-12-05 09:16:10|827||827||827||827||0
1764926180000|2025-12-05 09:16:20|827.2|826.6|827.2|826.8|827.2|826.8|827.2|826.6|2744
1764926190000|2025-12-05 09:16:30||827||826.8||827||826.8|0
1764926210000|2025-12-05 09:16:50|827.2||827.4||827.4||827.2||7812
1764926220000|2025-12-05 09:17:00|827.6|827|827.6|827|827.6|827|827.6|827|60
1764926230000|2025-12-05 09:17:10|827.8|827.2|827.8|827|827.8|827.2|827.8|826.8|7669
1764926250000|2025-12-05 09:17:30||826.8||826.8||826.8||826.8|3000
1764926280000|2025-12-05 09:18:00|827.6|827|827.6|827|827.6|827|827.6|827|0
1764926310000|2025-12-05 09:18:30|827.8||827.8||827.8||827.8||1200
1764926320000|2025-12-05 09:18:40|828|827.2|828.6|827.6|828.6|827.6|828|827|1105
1764926330000|2025-12-05 09:18:50|828.8|827.8|828|827.6|828.8|827.8|828|827.4|961
1764926340000|2025-12-05 09:19:00|828.6|827.8|828.8|828|828.8|828|828.6|827.6|1569
1764926350000|2025-12-05 09:19:10|828.4|827.8|828.4|827.6|828.4|827.8|828.4|827.6|790
1764926360000|2025-12-05 09:19:20|||||||||698
1764926400000|2025-12-05 09:20:00|829|828.2|828.8|828.2|829|828.2|828.8|828.2|2677
1764926410000|2025-12-05 09:20:10|829|828.4|829|828.4|829|828.4|829|828.4|630
1764926420000|2025-12-05 09:20:20||828.2||828.2||828.2||828.2|508
1764926430000|2025-12-05 09:20:30|||||||||210
1764926440000|2025-12-05 09:20:40|828.8|827.8|828.8|827.8|828.8|827.8|828.8|827.8|0
1764926460000|2025-12-05 09:21:00|829|828.2|829|828|829|828.2|829|828|6818
1764926470000|2025-12-05 09:21:10||827.8||828||828||827.8|0
1764926490000|2025-12-05 09:21:30|829.4|829|829|828.4|829.4|829|829|828.4|1381
1764926500000|2025-12-05 09:21:40|829.2||829.2||829.2||829.2||0
1764926520000|2025-12-05 09:22:00|829|828.2|829|828.2|829|828.2|829|828.2|0
1764926530000|2025-12-05 09:22:10||828.4||828.4||828.4||828.4|0
1764926550000|2025-12-05 09:22:30||828.2||828.2||828.2||828.2|0
1764926590000|2025-12-05 09:23:10|828.6||828.8||829||828.6||1325
1764926600000|2025-12-05 09:23:20|828.6||829||829||828.6||0
1764926620000|2025-12-05 09:23:40|828.8||828.8||828.8||828.8||0
1764926630000|2025-12-05 09:23:50|829||829||829||829||500
1764926650000|2025-12-05 09:24:10|||||||||917
1764926660000|2025-12-05 09:24:20|829.4|828.6|829.4|828.6|829.4|828.6|829.4|828.6|0
1764926680000|2025-12-05 09:24:40|829.2||829.2||829.2||829.2||251
1764926700000|2025-12-05 09:25:00|829.6|828.8|829.4|828.6|829.6|828.8|829.4|828.6|2672
1764926710000|2025-12-05 09:25:10|829.6||829.6||829.6||829.6||750
1764926720000|2025-12-05 09:25:20||828.8||829||829||828.8|0
1764926730000|2025-12-05 09:25:30||828.8||829||829||828.8|0
1764926740000|2025-12-05 09:25:40|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|235
1764926750000|2025-12-05 09:25:50|829.6||829.6||829.6||829.6||0
1764926780000|2025-12-05 09:26:20||829||829||829||829|0
1764926810000|2025-12-05 09:26:50|||||||||22
1764926950000|2025-12-05 09:29:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|786
1764927010000|2025-12-05 09:30:10|||||||||624
1764927020000|2025-12-05 09:30:20|830||830||830||829.8||54
1764927030000|2025-12-05 09:30:30|||||||||1697
1764927060000|2025-12-05 09:31:00|||||||||875
1764927070000|2025-12-05 09:31:10|831|830|830.8|830|831|830|830.8|830|2500
1764927080000|2025-12-05 09:31:20|830.6|829.8|830.6|829.8|830.6|829.8|830.6|829.8|0
1764927090000|2025-12-05 09:31:30|830.2|829.4|830|829.4|830.2|829.4|830|829.4|2400
1764927170000|2025-12-05 09:32:50|829.4|829.2|829.4|829.2|829.4|829.2|829.4|829.2|29
1764927190000|2025-12-05 09:33:10|829.8||829.6||829.8||829.6||1205
1764927200000|2025-12-05 09:33:20|829.4|829|829.6|829|829.6|829|829.4|829|0
1764927280000|2025-12-05 09:34:40||829.2||829||829.2||829|0
1764927300000|2025-12-05 09:35:00||829.2||829.2||829.2||829.2|0
1764927310000|2025-12-05 09:35:10||829||829||829||829|0
1764927350000|2025-12-05 09:35:50|||||||||20
1764927390000|2025-12-05 09:36:30|829.4||829.6||829.6||829.4||0
1764927430000|2025-12-05 09:37:10|829.4||829.4||829.4||829.4||0
1764927450000|2025-12-05 09:37:30|829.6||829.4||829.6||829.4||0
1764927460000|2025-12-05 09:37:40|829.6||829.4||829.6||829.4||0
1764927470000|2025-12-05 09:37:50|829.6||829.6||829.6||829.6||0
1764927520000|2025-12-05 09:38:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|1048
1764927530000|2025-12-05 09:38:50|829||829||829.2||829||58
1764927540000|2025-12-05 09:39:00|828.8|828.4|828.4|828.2|828.8|828.6|828.4|828.2|966
1764927600000|2025-12-05 09:40:00|828|827.8|828|827.8|828.4|827.8|828|827.8|3318
1764927610000|2025-12-05 09:40:10|828.4||828.2||828.4||828.2||0
1764927630000|2025-12-05 09:40:30|828|827.6|828|827.6|828.2|827.6|827.8|827.6|1196
1764927650000|2025-12-05 09:40:50|828.2|827.4|828|827.4|828.2|827.4|827.8|827.4|1208
1764927660000|2025-12-05 09:41:00||827.6||827.6||827.6||827.6|0
1764927680000|2025-12-05 09:41:20||827.4||827.4||827.4||827.4|0
1764927740000|2025-12-05 09:42:20||827.6||827.6||827.6||827.6|0
1764927860000|2025-12-05 09:44:20|||||||||480
1764927920000|2025-12-05 09:45:20|828.6|828.2|828.6|828.2|828.6|828.2|828.4|828.2|1205
1764927930000|2025-12-05 09:45:30|828.4||828.4||828.4||828.4||436
1764927950000|2025-12-05 09:45:50|828.6||828.6||828.6||828.6||1054
1764928020000|2025-12-05 09:47:00|||||||||230
1764928040000|2025-12-05 09:47:20||828.4||828.4||828.4||828.4|0
1764928070000|2025-12-05 09:47:50|829|828.6|828.8|828.6|829|828.6|828.8|828.6|2135
1764928090000|2025-12-05 09:48:10|||||||||20
1764928140000|2025-12-05 09:49:00|829.2||829.2||829.2||829.2||0
1764928150000|2025-12-05 09:49:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|736
1764928200000|2025-12-05 09:50:00|829.2|828.6|829|828.6|829.2|828.6|829|828.6|0
1764928270000|2025-12-05 09:51:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|692
1764928280000|2025-12-05 09:51:20|||||||||52
1764928300000|2025-12-05 09:51:40|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|251
1764928310000|2025-12-05 09:51:50|828.6||828.6||828.6||828.6||497
1764928320000|2025-12-05 09:52:00|828.4||828.4||828.4||828.4||0
1764928360000|2025-12-05 09:52:40|||||||||50
1764928390000|2025-12-05 09:53:10|828|827.6|828.4|827.8|828.4|827.8|828|827.6|0
1764928420000|2025-12-05 09:53:40||827.6||827.6||827.6||827.6|0
1764928430000|2025-12-05 09:53:50|829|828.2|829|828.2|829|828.4|829|828.2|84
1764928450000|2025-12-05 09:54:10|828.8||829||829||828.8||744
1764928500000|2025-12-05 09:55:00|828.8||828.8||828.8||828.8||0
1764928520000|2025-12-05 09:55:20|828.6|828|828.6|827.8|828.6|828|828.6|827.8|274
1764928530000|2025-12-05 09:55:30|828.4|827.6|828.4|827.6|828.4|827.6|828.4|827.6|0
1764928560000|2025-12-05 09:56:00||827.8||827.8||827.8||827.8|0
1764928570000|2025-12-05 09:56:10|828.6||828.4||828.6||828.4||0
1764928600000|2025-12-05 09:56:40|828.2||828.2||828.2||828.2||0
1764928610000|2025-12-05 09:56:50|828|827.6|828|827.6|828|827.6|828|827.6|0
1764928620000|2025-12-05 09:57:00||827.4||827.4||827.4||827.4|0
1764928640000|2025-12-05 09:57:20|828.2|827.6|828|827.4|828.2|827.6|828|827.4|1278
1764928650000|2025-12-05 09:57:30|828.2|827.6|828|827.4|828.2|827.6|828|827.4|1208
1764928680000|2025-12-05 09:58:00|828.4||828.2||828.4||828.2||0
1764928690000|2025-12-05 09:58:10|828|828|828.8|828|829|828|827.8|828|4786
1764928700000|2025-12-05 09:58:20|829|828.2|830|829.4|830.2|829.4|829|828.2|1986
1764928710000|2025-12-05 09:58:30|829.8|829.6|830.2|829.4|830.2|829.6|829.8|829.4|122
1764928730000|2025-12-05 09:58:50|830||830||830||830||0
1764928780000|2025-12-05 09:59:40|829.4|829|829.4|829|829.4|829|829.4|829|775
1764928790000|2025-12-05 09:59:50|829.2|828.6|829.2|828.6|829.2|828.6|829|828.6|64
1764928840000|2025-12-05 10:00:40|829|828.4|828.8|828.4|829|828.4|828.8|828.4|274
1764928880000|2025-12-05 10:01:20|829||829||829||829||0
1764928900000|2025-12-05 10:01:40||828.6||828.6||828.6||828.6|57
1764928910000|2025-12-05 10:01:50|829.2|828.4|829.2|828.4|829.4|828.4|829|828.4|583
1764928950000|2025-12-05 10:02:30|829||829||829||829||0
1764928960000|2025-12-05 10:02:40|828.8|828.2|828.6|828.2|828.8|828.2|828.6|828.2|292
1764928970000|2025-12-05 10:02:50|828.2|827.8|828|827.2|828.2|827.8|828|827.2|55
1764928980000|2025-12-05 10:03:00|827.8||827.8||827.8||827.8||1070
1764928990000|2025-12-05 10:03:10|827.6|827|827.6|827|827.6|827|827.4|827|2506
1764929000000|2025-12-05 10:03:20|827.8||827.6||827.8||827.6||646
1764929020000|2025-12-05 10:03:40|827.2|826.8|827.2|826.6|827.2|826.8|827|826.6|251
1764929040000|2025-12-05 10:04:00|827|826.8|827.4|826.8|827.4|826.8|827|826.8|898
1764929050000|2025-12-05 10:04:10||826.6||826.8||826.8||826.6|0
1764929070000|2025-12-05 10:04:30|828|827|828|827.4|828|827.4|828|827|1783
1764929080000|2025-12-05 10:04:40||827.6||827.6||827.6||827.6|0
1764929140000|2025-12-05 10:05:40|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1764929150000|2025-12-05 10:05:50|||||||||170
1764929170000|2025-12-05 10:06:10|828|827.4|827.8|827.4|828|827.4|827.8|827.4|56
1764929180000|2025-12-05 10:06:20|827.6|827.2|827.8|827.2|827.8|827.2|827.6|827.2|0
1764929220000|2025-12-05 10:07:00||827.4||827.2||827.4||827.2|4000
1764929230000|2025-12-05 10:07:10||827.4||827.4||827.4||827.4|0
1764929240000|2025-12-05 10:07:20|827.4|827.2|827.4|827|827.4|827.2|827.4|827|0
1764929260000|2025-12-05 10:07:40|827|826.6|827|826.6|827|826.6|827|826.6|3724
1764929270000|2025-12-05 10:07:50|827.2||827||827.2||827||0
1764929280000|2025-12-05 10:08:00|827.2||827.2||827.2||827.2||0
1764929310000|2025-12-05 10:08:30|827.4|826.8|827.4|827|827.4|827|827.4|826.8|0
1764929390000|2025-12-05 10:09:50|827.6||827.6||827.6||827.6||0
1764929410000|2025-12-05 10:10:10|827.4||827.4||827.4||827.4||0
1764929420000|2025-12-05 10:10:20|827.6||827.6||827.6||827.6||0
1764929470000|2025-12-05 10:11:10|827.8|827.2|827.8|827.4|827.8|827.4|827.8|827.2|248
1764929510000|2025-12-05 10:11:50||827.2||827.2||827.4||827.2|300
1764929530000|2025-12-05 10:12:10||827.4||827.4||827.4||827.4|0
1764929580000|2025-12-05 10:13:00|||||||||258
1764929620000|2025-12-05 10:13:40|827.6||827.6||827.6||827.6||66
1764929670000|2025-12-05 10:14:30|827.8|827.2|827.8|827.2|827.8|827.2|827.4|827|1425
1764929680000|2025-12-05 10:14:40|827.6||827.4||827.6||827.4||2511
1764929750000|2025-12-05 10:15:50|827|827|827|826.8|827|827|827|826.8|275
1764929760000|2025-12-05 10:16:00|826.8|826.4|826.8|826.6|826.8|826.6|826.8|826.4|0
1764929770000|2025-12-05 10:16:10|827|826.8|827.2|827|827.2|827|827|826.8|3331
1764929780000|2025-12-05 10:16:20||826.8||826.8||826.8||826.8|0
1764929820000|2025-12-05 10:17:00|826.8|826.6|826.8|826.4|826.8|826.6|826.8|826.4|500
1764929870000|2025-12-05 10:17:50|827.2|826.8|827.4|827.2|827.4|827.2|827.2|826.8|1033
1764929880000|2025-12-05 10:18:00|||||||||83
1764929930000|2025-12-05 10:18:50|827.2|826.8|827.2|826.8|827.2|826.8|827.2|826.8|42
1764929940000|2025-12-05 10:19:00|827|826.6|827|826.6|827.2|826.6|827|826.6|47
1764929960000|2025-12-05 10:19:20|827.2||827.2||827.2||827.2||0
1764930000000|2025-12-05 10:20:00|827||827||827||827||0
1764930010000|2025-12-05 10:20:10|827.2||827.2||827.2||827.2||0
1764930020000|2025-12-05 10:20:20|827||827.2||827.2||827||0
1764930050000|2025-12-05 10:20:50||826.8||826.8||826.8||826.8|0
1764930060000|2025-12-05 10:21:00||827||827||827||827|0
1764930070000|2025-12-05 10:21:10|827.4|827.2|827.4|827.2|827.4|827.2|827.4|827.2|964
1764930110000|2025-12-05 10:21:50||827||827||827||827|0
1764930140000|2025-12-05 10:22:20|||||||||662
1764930220000|2025-12-05 10:23:40|||||||||500
1764930280000|2025-12-05 10:24:40|827.6|827.2|828|827.4|828|827.4|827.6|827.2|0
1764930300000|2025-12-05 10:25:00|827.8||827.8||827.8||827.8||0
1764930310000|2025-12-05 10:25:10|828||828||828||828||533
1764930330000|2025-12-05 10:25:30|827.8||828||828||827.8||0
1764930350000|2025-12-05 10:25:50|827.8||827.8||827.8||827.8||0
1764930390000|2025-12-05 10:26:30|||||||||176
1764930420000|2025-12-05 10:27:00|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|802
1764930430000|2025-12-05 10:27:10||827.4||827.2||827.4||827.2|426
1764930440000|2025-12-05 10:27:20|||||||||146
1764930450000|2025-12-05 10:27:30|827.4|827|827.4|827|827.4|827|827.4|827|298
1764930460000|2025-12-05 10:27:40|827.2||827.4||827.4||827.2||0
1764930520000|2025-12-05 10:28:40||827.2||827.2||827.2||827.2|0
1764930610000|2025-12-05 10:30:10|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|1806
1764930620000|2025-12-05 10:30:20||827.2||827.2||827.2||827.2|0
1764930640000|2025-12-05 10:30:40|827.6||827.6||827.6||827.6||0
1764930660000|2025-12-05 10:31:00|827.8||827.8||827.8||827.8||0
1764930710000|2025-12-05 10:31:50||827.4||827.4||827.4||827.4|0
1764930740000|2025-12-05 10:32:20||827.6||827.6||827.6||827.6|10266
1764930800000|2025-12-05 10:33:20|828||828||828||828||0
1764930840000|2025-12-05 10:34:00|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1764930910000|2025-12-05 10:35:10|828.6|828|828.4|828|828.6|828|828.4|828|25
1764930940000|2025-12-05 10:35:40|||||||||31
1764930970000|2025-12-05 10:36:10|828.2|827.8|828.2|827.6|828.2|827.8|828.2|827.6|406
1764930980000|2025-12-05 10:36:20|828|827.4|827.4|827|828|827.4|827.4|827|0
1764930990000|2025-12-05 10:36:30|||||||||44
1764931070000|2025-12-05 10:37:50|827.6||827.6||827.6||827.6||834
1764931110000|2025-12-05 10:38:30||827.2||827.2||827.2||827.2|0
1764931150000|2025-12-05 10:39:10|827.8|827.4|827.8|827.4|827.8|827.6|827.8|827.2|1123
1764931160000|2025-12-05 10:39:20|827.6||827.6||827.6||827.6||0
1764931170000|2025-12-05 10:39:30|827.8||827.8||827.8||827.8||0
1764931200000|2025-12-05 10:40:00|828.2|827.8|828.4|828|828.4|828|828.2|827.8|1143
1764931210000|2025-12-05 10:40:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1764931240000|2025-12-05 10:40:40|828.6||828.6||828.6||828.6||0
1764931270000|2025-12-05 10:41:10|828.4||828.4||828.4||828.4||0
1764931300000|2025-12-05 10:41:40|828.2|827.8|828|827.8|828.2|827.8|828|827.8|856
1764931320000|2025-12-05 10:42:00|828.2||828.2||828.2||828.2||568
1764931450000|2025-12-05 10:44:10||828||828||828||827.8|207
1764931460000|2025-12-05 10:44:20|||||||||46
1764931490000|2025-12-05 10:44:50|||||||||1608
1764931540000|2025-12-05 10:45:40|||||||||388
1764931570000|2025-12-05 10:46:10|||||||||790
1764931590000|2025-12-05 10:46:30|828.4||828.4||828.4||828.4||0
1764931600000|2025-12-05 10:46:40|829|828.6|829.2|828.6|829.2|828.6|829|828.6|727
1764931620000|2025-12-05 10:47:00|||||||||1500
1764931680000|2025-12-05 10:48:00||828.8||829||829||828.8|0
1764931700000|2025-12-05 10:48:20|||||||||141
1764931710000|2025-12-05 10:48:30|||||||||69
1764931840000|2025-12-05 10:50:40|829|828.8|828.8|828.6|829|828.8|828.8|828.6|8
1764931850000|2025-12-05 10:50:50||828.2||828.4||828.4||828.2|87
1764931910000|2025-12-05 10:51:50||828.6||828.6||828.6||828.6|0
1764932000000|2025-12-05 10:53:20|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1764932020000|2025-12-05 10:53:40|829|828.6|829|828.6|829|828.6|829|828.6|443
1764932050000|2025-12-05 10:54:10|829.2||829.2||829.2||829.2||0
1764932060000|2025-12-05 10:54:20|829||829.2||829.2||829||0
1764932070000|2025-12-05 10:54:30|829||829||829||829||0
1764932110000|2025-12-05 10:55:10|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|218
1764932120000|2025-12-05 10:55:20|829||829||829.2||829||0
1764932130000|2025-12-05 10:55:30|829.2||829||829.2||829||0
1764932140000|2025-12-05 10:55:40|829.2||829.2||829.2||829.2||167
1764932180000|2025-12-05 10:56:20|829|828.6|829|828.6|829|828.6|829|828.6|0
1764932190000|2025-12-05 10:56:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1764932240000|2025-12-05 10:57:20|828.6|828.6|829.2|828.6|829.2|828.6|828.6|828.6|865
1764932250000|2025-12-05 10:57:30|829||829||829.2||829||0
1764932340000|2025-12-05 10:59:00|829.2|828.8|829.2|829|829.2|829|829.2|828.8|0
1764932380000|2025-12-05 10:59:40|829.4||829.4||829.4||829.4||154
1764932410000|2025-12-05 11:00:10|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|594
1764932430000|2025-12-05 11:00:30|829.4||829.4||829.6||829.4||67
1764932440000|2025-12-05 11:00:40|829.6||829.6||829.6||829.4||0
1764932450000|2025-12-05 11:00:50|829.4||829.4||829.4||829.4||0
1764932550000|2025-12-05 11:02:30|||||||||441
1764932560000|2025-12-05 11:02:40|||||||||273
1764932570000|2025-12-05 11:02:50|||||||||546
1764932600000|2025-12-05 11:03:20|829.6|829.4|829.8|829.4|829.8|829.4|829.6|829.4|1730
1764932620000|2025-12-05 11:03:40|829.6||829.8||829.8||829.6||201
1764932680000|2025-12-05 11:04:40|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1764932700000|2025-12-05 11:05:00|829.4||829.4||829.4||829.4||0
1764932720000|2025-12-05 11:05:20|||||||||811
1764932760000|2025-12-05 11:06:00|||||||||372
1764932770000|2025-12-05 11:06:10|829.2|829|829.2|829|829.2|829|829.2|829|33
1764932800000|2025-12-05 11:06:40|||||||||88
1764932910000|2025-12-05 11:08:30||828.8||828.8||828.8||828.8|0
1764932930000|2025-12-05 11:08:50|829|828.6|829|828.6|829|828.6|829|828.6|99
1764932960000|2025-12-05 11:09:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1764932990000|2025-12-05 11:09:50|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|6146
1764933010000|2025-12-05 11:10:10|828.4||828.4||828.4||828.4||1712
1764933180000|2025-12-05 11:13:00|||||||||92
1764933200000|2025-12-05 11:13:20||828||828||828||828|12
1764933240000|2025-12-05 11:14:00|828.2|827.8|827.6|827.2|828.2|827.8|827.6|827.2|1098
1764933260000|2025-12-05 11:14:20||827||827.2||827.2||827|0
1764933270000|2025-12-05 11:14:30||827.4||827.2||827.4||827.2|0
1764933340000|2025-12-05 11:15:40|827.4||827.4||827.4||827.4||0
1764933360000|2025-12-05 11:16:00||827||827||827||827|29
1764933370000|2025-12-05 11:16:10|827.2|826.8|826.8|826.4|827.2|826.8|826.8|826.4|0
1764933380000|2025-12-05 11:16:20|826.6|826.2|826.6|826|826.6|826.2|826.6|826|1152
1764933410000|2025-12-05 11:16:50|826.4||826.4||826.4||826.4||0
1764933420000|2025-12-05 11:17:00|826.6|826.4|826.6|826.4|826.6|826.4|826.6|826.4|866
1764933440000|2025-12-05 11:17:20|||||||||236
1764933450000|2025-12-05 11:17:30|826.8||826.8||826.8||826.8||0
1764933520000|2025-12-05 11:18:40|826.6|826|826.6|826|826.6|826|826.6|826|100
1764933550000|2025-12-05 11:19:10||826.2||826.2||826.2||826.2|0
1764933560000|2025-12-05 11:19:20|826.4|826|826.6|826|826.6|826|826.2|826|2053
1764933580000|2025-12-05 11:19:40|826.4||826.6||826.6||826.4||0
1764933630000|2025-12-05 11:20:30|826.4||826.6||826.6||826.4||0
1764933640000|2025-12-05 11:20:40|826.4||826.4||826.6||826.4||0
1764933690000|2025-12-05 11:21:30|826.6|826.2|826.4|826|826.6|826.2|826.4|826|1450
1764933720000|2025-12-05 11:22:00|826|825.4|825.8|825.4|826|825.4|825.8|825.4|771
1764933730000|2025-12-05 11:22:10|825.6|825.2|825.6|825|825.6|825.2|825.6|825|0
1764933770000|2025-12-05 11:22:50||825.2||825.2||825.2||825.2|0
1764933780000|2025-12-05 11:23:00|||||||||500
1764933870000|2025-12-05 11:24:30|826|825.4|826|825.6|826|825.6|826|825.4|1349
1764933880000|2025-12-05 11:24:40|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1764933950000|2025-12-05 11:25:50||825.6||825.6||825.6||825.6|248
1764933970000|2025-12-05 11:26:10||825.8||825.8||825.8||825.8|0
1764934080000|2025-12-05 11:28:00|825.8|825.2|825.6|825.2|825.8|825.2|825.6|825.2|0
1764934180000|2025-12-05 11:29:40|825.4||825.4||825.4||825.4||1208
1764934200000|2025-12-05 11:30:00|825.6||825.6||825.6||825.6||598
1764934320000|2025-12-05 11:32:00|825.4|825|824|823.4|825.4|825|824|823.4|3198
1764934330000|2025-12-05 11:32:10|823.4|823|822.8|822.4|823.4|823|822.8|822.2|4470
1764934340000|2025-12-05 11:32:20||822.6||822.6||822.6||822.6|0
1764934350000|2025-12-05 11:32:30||822.4||822.6||822.6||822.4|0
1764934360000|2025-12-05 11:32:40|823|822.4|822.8|822.4|823|822.4|822.8|822.4|0
1764934370000|2025-12-05 11:32:50|822.6|822|822.4|822|822.6|822|822.4|822|0
1764934430000|2025-12-05 11:33:50|821.8|821.2|821|820.6|821.8|821.2|820.8|820.2|1805
1764934460000|2025-12-05 11:34:20|821.4|821|821.4|821|821.4|821|821.4|821|0
1764934470000|2025-12-05 11:34:30|821|820.8|821|820.8|821|820.8|821|820.8|0
1764934490000|2025-12-05 11:34:50|820.6|820.6|820.6|820.2|820.6|820.6|820.6|820.2|148
1764934500000|2025-12-05 11:35:00|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|1630
1764934510000|2025-12-05 11:35:10|822|821.2|823.2|823|823.6|823|821.8|821.2|806
1764934520000|2025-12-05 11:35:20|823.6|822.8|823.6|823.2|823.6|823.2|823.4|822.8|112
1764934530000|2025-12-05 11:35:30|824|823.6|824.2|823.6|824.2|823.6|824|823.6|1251
1764934540000|2025-12-05 11:35:40||823.8||823.8||823.8||823.8|0
1764934560000|2025-12-05 11:36:00|823.6|823|823.6|823|823.6|823|823.4|822.8|2
1764934570000|2025-12-05 11:36:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1764934610000|2025-12-05 11:36:50|823.6|823|823.6|823.2|823.6|823.2|823.6|823|1537
1764934620000|2025-12-05 11:37:00|824|823.6|824|823.6|824|823.6|824|823.6|15021
1764934630000|2025-12-05 11:37:10||823.8||823.8||823.8||823.8|889
1764934640000|2025-12-05 11:37:20|823.8|823.4|823.2|822.8|823.8|823.6|823.2|822.8|2933
1764934650000|2025-12-05 11:37:30|823||823||823||823||0
1764934660000|2025-12-05 11:37:40|823.2||823||823.2||823||0
1764934670000|2025-12-05 11:37:50|822.6|822.4|823|822.2|823|822.4|822.6|822|365
1764934690000|2025-12-05 11:38:10|822.8|822.4|823|822.4|823|822.4|822.8|822.2|0
1764934700000|2025-12-05 11:38:20|823.2||823.2||823.2||823.2||0
1764934710000|2025-12-05 11:38:30|823||823||823||823||0
1764934730000|2025-12-05 11:38:50|823.2|822.6|823.2|822.8|823.4|823.2|823.2|822.6|4028
1764934740000|2025-12-05 11:39:00|823.4|823|823.4|823|823.4|823|823.4|823|120
1764934760000|2025-12-05 11:39:20|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|732
1764934780000|2025-12-05 11:39:40|823.4||823.4||823.4||823.4||0
1764934790000|2025-12-05 11:39:50|823.2|822.8|823.4|822.8|823.4|822.8|823.2|822.8|11
1764934870000|2025-12-05 11:41:10||823||823||823||823|0
1764934880000|2025-12-05 11:41:20|823.2|822.6|823.4|822.6|823.4|822.6|823.2|822.6|503
1764934890000|2025-12-05 11:41:30|823.2||823.2||823.2||823.2||0
1764934920000|2025-12-05 11:42:00|823.4||823.4||823.4||823.4||0
1764934950000|2025-12-05 11:42:30||822.8||823||823||822.8|0
1764935020000|2025-12-05 11:43:40||822.6||823||823||822.6|33
1764935080000|2025-12-05 11:44:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1764935090000|2025-12-05 11:44:50|823||823||823||823||0
1764935170000|2025-12-05 11:46:10|823.2||823.2||823.2||823.2||55
1764935180000|2025-12-05 11:46:20|823|822.2|822.6|822.2|823|822.2|822.6|822.2|0
1764935190000|2025-12-05 11:46:30|822.4||822.4||822.4||822.4||0
1764935240000|2025-12-05 11:47:20|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|56
1764935280000|2025-12-05 11:48:00||821.4||821.6||821.6||821.4|0
1764935290000|2025-12-05 11:48:10||821.8||821.8||821.8||821.8|0
1764935340000|2025-12-05 11:49:00|822||822||822||822||0
1764935360000|2025-12-05 11:49:20|822.2||822.2||822.2||822.2||0
1764935390000|2025-12-05 11:49:50||821.6||821.6||821.6||821.6|266
1764935410000|2025-12-05 11:50:10|822||822||822||822||0
1764935470000|2025-12-05 11:51:10||821.8||821.8||821.8||821.8|0
1764935480000|2025-12-05 11:51:20|||||||||90
1764935490000|2025-12-05 11:51:30|822.2|821.6|822|821.6|822.2|821.6|822|821.6|74
1764935500000|2025-12-05 11:51:40|821.8||821.8||821.8||821.8||0
1764935510000|2025-12-05 11:51:50||821.4||821.4||821.4||821.4|36
1764935540000|2025-12-05 11:52:20||821.6||821.4||821.6||821.4|39
1764935550000|2025-12-05 11:52:30|821.6|821|821.4|821|821.6|821|821.4|821|47
1764935580000|2025-12-05 11:53:00|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|50
1764935630000|2025-12-05 11:53:50||821.4||821.4||821.4||821.4|42
1764935680000|2025-12-05 11:54:40|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|0
1764935690000|2025-12-05 11:54:50|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|828
1764935700000|2025-12-05 11:55:00|821.8||821.8||821.8||821.8||0
1764935760000|2025-12-05 11:56:00||821.6||821.6||821.6||821.6|55
1764935790000|2025-12-05 11:56:30||821.4||821.4||821.4||821.4|43
1764935820000|2025-12-05 11:57:00|821.6||821.8||821.8||821.6||116
1764935880000|2025-12-05 11:58:00||821.6||821.4||821.6||821.4|472
1764935900000|2025-12-05 11:58:20|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|233
1764935980000|2025-12-05 11:59:40|821.4|821|821.4|821|821.4|821|821.4|821|30
1764936120000|2025-12-05 12:02:00|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764936130000|2025-12-05 12:02:10||821||821.2||821.2||821|448
1764936140000|2025-12-05 12:02:20||821.4||821.4||821.4||821.4|0
1764936160000|2025-12-05 12:02:40|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|0
1764936170000|2025-12-05 12:02:50|821.8||821.8||821.8||821.8||0
1764936190000|2025-12-05 12:03:10|821.6||821.6||821.6||821.6||0
1764936200000|2025-12-05 12:03:20|821.4||821.4||821.4||821.4||0
1764936220000|2025-12-05 12:03:40||821||821||821||821|166
1764936250000|2025-12-05 12:04:10|821.2||821.2||821.2||821.2||0
1764936300000|2025-12-05 12:05:00||820.8||820.8||820.8||820.8|0
1764936340000|2025-12-05 12:05:40|821||821||821||821||0
1764936350000|2025-12-05 12:05:50|820.8|820.6|820.6|820.2|820.8|820.6|820.6|820.2|29
1764936370000|2025-12-05 12:06:10|820.4|820|820.4|820|820.4|820|820.4|820|232
1764936380000|2025-12-05 12:06:20|820.2|819.6|819.8|819.4|820.2|819.6|819.8|819.4|5339
1764936390000|2025-12-05 12:06:30|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|799
1764936400000|2025-12-05 12:06:40|819.2|819|819.2|819|819.2|819|819.2|819|2979
1764936420000|2025-12-05 12:07:00|||||||||743
1764936430000|2025-12-05 12:07:10|819.6|819.2|819|818.8|819.6|819.2|819|818.8|1038
1764936480000|2025-12-05 12:08:00|819.2|819|819.4|819|819.6|819.2|819.2|819|135
1764936510000|2025-12-05 12:08:30|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|330
1764936530000|2025-12-05 12:08:50|819|818.6|819|818.6|819|818.6|819|818.6|0
1764936540000|2025-12-05 12:09:00|818.8||818.8||818.8||818.8||0
1764936560000|2025-12-05 12:09:20|819|818.8|819|818.8|819|818.8|819|818.8|571
1764936580000|2025-12-05 12:09:40|819.8|819.2|819.8|819.2|819.8|819.4|819.8|819.2|709
1764936590000|2025-12-05 12:09:50|819.6||819.6||819.6||819.6||0
1764936600000|2025-12-05 12:10:00|819.4|819|819.4|819|819.4|819|819.4|819|399
1764936610000|2025-12-05 12:10:10|819.6||819.6||819.6||819.6||0
1764936640000|2025-12-05 12:10:40|819.4||819.6||819.6||819.4||0
1764936660000|2025-12-05 12:11:00|819.4||819.4||819.4||819.4||0
1764936680000|2025-12-05 12:11:20|819.6|819.2|819.8|819.4|819.8|819.4|819.6|819.2|0
1764936690000|2025-12-05 12:11:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1764936720000|2025-12-05 12:12:00||819||818.8||819||818.8|0
1764936790000|2025-12-05 12:13:10|819.2||819.2||819.2||819.2||0
1764936810000|2025-12-05 12:13:30|819||819.2||819.2||819||0
1764936890000|2025-12-05 12:14:50|||||||||2500
1764936920000|2025-12-05 12:15:20|819||819.2||819.2||819||0
1764936940000|2025-12-05 12:15:40||819||819||819||819|0
1764936960000|2025-12-05 12:16:00|||||||||83
1764936970000|2025-12-05 12:16:10||818.8||818.8||818.8||818.8|76
1764937010000|2025-12-05 12:16:50|819.6|819.2|819.6|819.2|819.8|819.2|819.6|819.2|292
1764937020000|2025-12-05 12:17:00|819.2|818.8|819|818.8|819.2|818.8|819|818.8|0
1764937080000|2025-12-05 12:18:00||818.4||818.4||818.4||818.4|62
1764937100000|2025-12-05 12:18:20||818.6||818.6||818.6||818.6|0
1764937110000|2025-12-05 12:18:30||818.4||818.4||818.4||818.4|0
1764937140000|2025-12-05 12:19:00|819.2|818.6|819.2|818.8|819.2|818.8|819.2|818.6|1191
1764937150000|2025-12-05 12:19:10|819||819||819||819||0
1764937190000|2025-12-05 12:19:50|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|27
1764937210000|2025-12-05 12:20:10||818.4||818.4||818.4||818.4|0
1764937310000|2025-12-05 12:21:50||818.6||818.6||818.6||818.6|0
1764937330000|2025-12-05 12:22:10|819||819||819||819||0
1764937370000|2025-12-05 12:22:50|819.2|818.8|819.2|818.8|819.2|818.8|819.2|818.8|66
1764937390000|2025-12-05 12:23:10|819|818.6|819|818.6|819|818.6|819|818.6|0
1764937490000|2025-12-05 12:24:50|818.6|818|818.6|818|818.6|818|818.6|818|61
1764937500000|2025-12-05 12:25:00||818.2||818.2||818.2||818.2|0
1764937510000|2025-12-05 12:25:10|818.4||818.6||818.6||818.4||39
1764937520000|2025-12-05 12:25:20|819.2|818.4|819.2|818.8|819.4|819|819|818.4|1591
1764937540000|2025-12-05 12:25:40|819|818.4|819|818.4|819|818.4|819|818.4|0
1764937550000|2025-12-05 12:25:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1764937570000|2025-12-05 12:26:10||818.8||818.8||818.8||818.8|0
1764937590000|2025-12-05 12:26:30||818.6||818.6||818.6||818.6|0
1764937700000|2025-12-05 12:28:20|819|818.4|818.8|818.2|819|818.4|818.8|818.2|196
1764937720000|2025-12-05 12:28:40|818.4|817.8|818.4|818|818.4|818|818.4|817.8|1032
1764937740000|2025-12-05 12:29:00|818.2|817.8|818.2|817.8|818.2|817.8|818.2|817.8|0
1764937760000|2025-12-05 12:29:20|818||818||818||818||423
1764937770000|2025-12-05 12:29:30|818.2||818.2||818.2||818.2||334
1764937780000|2025-12-05 12:29:40|818.4||818.4||818.4||818.4||0
1764937790000|2025-12-05 12:29:50|818.8|818|819|818.6|819.2|818.6|818.8|818|0
1764937800000|2025-12-05 12:30:00|||||||||87
1764937820000|2025-12-05 12:30:20|818.8|818.4|818.8|818.4|818.8|818.4|818.8|818.4|0
1764937840000|2025-12-05 12:30:40|819|818.8|819.6|819|819.6|819|819|818.8|50
1764937900000|2025-12-05 12:31:40|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1764937920000|2025-12-05 12:32:00||819||819||819||819|0
1764938020000|2025-12-05 12:33:40||819.2||819||819.2||819|1197
1764938070000|2025-12-05 12:34:30||819.2||819.2||819.2||819.2|0
1764938080000|2025-12-05 12:34:40||819||819||819||819|28
1764938100000|2025-12-05 12:35:00|819.8|819.2|819.8|819.4|819.8|819.4|819.8|819.2|0
1764938120000|2025-12-05 12:35:20|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1764938130000|2025-12-05 12:35:30||819||819||819||819|0
1764938160000|2025-12-05 12:36:00|819.8|819.2|819.6|819.2|819.8|819.2|819.6|819.2|0
1764938220000|2025-12-05 12:37:00|821.2|820.6|821.8|821.4|821.8|821.4|821.2|820.6|3423
1764938230000|2025-12-05 12:37:10|822|821.6|822|821.6|822|821.6|822|821.6|162
1764938260000|2025-12-05 12:37:40|821.6|821|821.2|820.6|821.6|821|821.2|820.6|1184
1764938270000|2025-12-05 12:37:50|821.4|820.8|821.4|820.6|821.4|820.8|821.4|820.6|0
1764938280000|2025-12-05 12:38:00|821.6|821|821.8|821.2|822|821.6|821.6|821|6629
1764938320000|2025-12-05 12:38:40||821.4||821.4||821.4||821.4|0
1764938330000|2025-12-05 12:38:50|821.6|821.2|821.6|821.2|821.6|821.2|821.4|820.8|574
1764938350000|2025-12-05 12:39:10|821.4|820.8|821.4|821|821.4|821|821.4|820.8|1217
1764938370000|2025-12-05 12:39:30|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|1218
1764938380000|2025-12-05 12:39:40|821.4|821|821.2|820.8|821.4|821|821.2|820.8|131
1764938390000|2025-12-05 12:39:50|821|820.6|821|820.6|821|820.6|821|820.6|0
1764938400000|2025-12-05 12:40:00|||||||||1208
1764938410000|2025-12-05 12:40:10|820.8|820.8|820.8|820.6|820.8|820.8|820.8|820.6|1218
1764938420000|2025-12-05 12:40:20|821|820.8|821|820.4|821|820.8|821|820.4|1099
1764938430000|2025-12-05 12:40:30||820.8||820.8||820.8||820.4|1218
1764938440000|2025-12-05 12:40:40||820.4||820.8||820.8||820.4|1208
1764938450000|2025-12-05 12:40:50|821.2||821.2||821.2||821.2||0
1764938580000|2025-12-05 12:43:00||820.6||820.6||820.6||820.6|624
1764938590000|2025-12-05 12:43:10||820.8||820.8||820.8||820.8|0
1764938660000|2025-12-05 12:44:20||820.6||820.6||820.6||820.6|341
1764938680000|2025-12-05 12:44:40||820.8||820.8||820.8||820.8|0
1764938700000|2025-12-05 12:45:00||820.6||820.6||820.6||820.6|974
1764938730000|2025-12-05 12:45:30|820.8|820.2|820.6|820|820.8|820.2|820.6|820|366
1764938750000|2025-12-05 12:45:50||819.8||820||820||819.8|0
1764938760000|2025-12-05 12:46:00||820.2||820.2||820.2||820.2|0
1764938770000|2025-12-05 12:46:10||820||820||820||820|0
1764938800000|2025-12-05 12:46:40||820.2||820.2||820.2||820.2|0
1764938880000|2025-12-05 12:48:00|820.4||820.4||820.4||820.4||0
1764938890000|2025-12-05 12:48:10||820||820||820||820|30
1764938910000|2025-12-05 12:48:30|820.2|819.6|820.2|819.8|820.2|819.8|820.2|819.6|206
1764938930000|2025-12-05 12:48:50||819.6||819.6||819.6||819.6|0
1764939060000|2025-12-05 12:51:00||819.8||819.8||819.8||819.8|0
1764939150000|2025-12-05 12:52:30|820.4|820|820.4|820.2|820.4|820.2|820.4|820|11
1764939160000|2025-12-05 12:52:40||820||820||820||820|0
1764939200000|2025-12-05 12:53:20||820.2||820.2||820.2||820.2|0
1764939220000|2025-12-05 12:53:40||820||820||820||820|0
1764939230000|2025-12-05 12:53:50||820.2||820.2||820.2||820.2|0
1764939260000|2025-12-05 12:54:20||820||820||820||820|0
1764939290000|2025-12-05 12:54:50||820.2||820.2||820.2||820.2|0
1764939350000|2025-12-05 12:55:50|820.2|820|820.2|820|820.2|820|820.2|820|974
1764939390000|2025-12-05 12:56:30|820.4||820.4||820.4||820.4||0
1764939500000|2025-12-05 12:58:20||820.2||820.2||820.2||820|0
1764939540000|2025-12-05 12:59:00|820.6||820.6||820.6||820.6||0
1764939550000|2025-12-05 12:59:10||820.4||820.4||820.4||820.4|0
1764939580000|2025-12-05 12:59:40||820.2||820.2||820.2||820.2|0
1764939600000|2025-12-05 13:00:00|821|820.4|821|820.6|821|820.6|821|820.2|0
1764939610000|2025-12-05 13:00:10|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|0
1764939740000|2025-12-05 13:02:20|||||||||250
1764939850000|2025-12-05 13:04:10|821.4|821|821.4|821|821.4|821|821.4|821|0
1764940010000|2025-12-05 13:06:50|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|522
1764940040000|2025-12-05 13:07:20|821.4||821.4||821.4||821.4||0
1764940070000|2025-12-05 13:07:50|821.2|820.4|820.8|820.4|821.2|820.4|820.8|820.4|0
1764940080000|2025-12-05 13:08:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|296
1764940100000|2025-12-05 13:08:20||820.8||820.8||820.8||820.8|0
1764940110000|2025-12-05 13:08:30|821.4|821|821.4|821|821.4|821|821.4|821|0
1764940120000|2025-12-05 13:08:40|821.2|820.8|821.2|820.8|821.2|820.8|821.2|820.8|602
1764940150000|2025-12-05 13:09:10|821.4||821.4||821.4||821.4||0
1764940210000|2025-12-05 13:10:10|821.2||821.2||821.2||821.2||0
1764940220000|2025-12-05 13:10:20|821.4||821.4||821.4||821.4||0
1764940230000|2025-12-05 13:10:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1764940300000|2025-12-05 13:11:40|821||821||821.2||821||0
1764940310000|2025-12-05 13:11:50|821.2|820.2|820.8|820.2|821.2|820.2|820.8|820.2|0
1764940350000|2025-12-05 13:12:30|820.6|820|820.6|820|820.6|820|820.6|820|0
1764940360000|2025-12-05 13:12:40|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1764940370000|2025-12-05 13:12:50||820||820||820||820|0
1764940380000|2025-12-05 13:13:00||819.8||819.8||819.8||819.8|0
1764940400000|2025-12-05 13:13:20||820||820||820||820|0
1764940420000|2025-12-05 13:13:40||819.8||819.8||819.8||819.8|0
1764940480000|2025-12-05 13:14:40||820||820||820||820|0
1764940500000|2025-12-05 13:15:00||819.8||820||820||819.8|0
1764940520000|2025-12-05 13:15:20||819.8||819.8||819.8||819.8|1060
1764940550000|2025-12-05 13:15:50||820||820||820||820|0
1764940630000|2025-12-05 13:17:10|819.8|819.2|820|819.4|820|819.4|819.8|819.2|1249
1764940640000|2025-12-05 13:17:20||819.6||819.6||819.6||819.6|0
1764940670000|2025-12-05 13:17:50||819.4||819.4||819.4||819.4|0
1764940720000|2025-12-05 13:18:40|819.8||819.8||819.8||819.8||0
1764940740000|2025-12-05 13:19:00|820|819.6|820|819.6|820|819.6|820|819.6|348
1764940850000|2025-12-05 13:20:50|820.2|820|820.2|820|820.2|820|820.2|820|0
1764940860000|2025-12-05 13:21:00|820.4||820.4||820.4||820.4||0
1764940910000|2025-12-05 13:21:50||820.2||820.2||820.2||820.2|0
1764940920000|2025-12-05 13:22:00|||||||||223
1764940930000|2025-12-05 13:22:10|820.6||820.8||820.8||820.6||0
1764940970000|2025-12-05 13:22:50||820.4||820.4||820.4||820.4|0
1764941150000|2025-12-05 13:25:50|822.8|821|821.8|821.4|822.8|821.4|821.8|821|3
1764941190000|2025-12-05 13:26:30|822.6|822|822.6|822|822.6|822|822.6|822|687
1764941210000|2025-12-05 13:26:50|822.4||822.4||822.4||822.4||0
1764941220000|2025-12-05 13:27:00|822.6||822.6||822.6||822.6||0
1764941240000|2025-12-05 13:27:20|822.4||822.4||822.4||822.4||0
1764941250000|2025-12-05 13:27:30|822.6||822.6||822.6||822.6||0
1764941260000|2025-12-05 13:27:40||822.2||822.2||822.2||822.2|0
1764941460000|2025-12-05 13:31:00|822.4|822|822.4|822|822.4|822|822.4|822|0
1764941470000|2025-12-05 13:31:10|822.2|821.4|822|821.4|822.2|821.4|822|821.2|0
1764941520000|2025-12-05 13:32:00|821.8|821|821.6|821|822|821|821.6|821|973
1764941530000|2025-12-05 13:32:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1764941540000|2025-12-05 13:32:20|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|1013
1764941550000|2025-12-05 13:32:30||821.2||821.4||821.4||821.2|0
1764941560000|2025-12-05 13:32:40|821.6||821.6||821.6||821.6||0
1764941580000|2025-12-05 13:33:00||821.2||821.2||821.2||821.2|21
1764941640000|2025-12-05 13:34:00||821.4||821.2||821.4||821.2|370
1764941650000|2025-12-05 13:34:10|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764941700000|2025-12-05 13:35:00|822|821.6|822|821.6|822|821.6|822|821.4|1256
1764941810000|2025-12-05 13:36:50||821.8||821.6||821.8||821.6|0
1764941850000|2025-12-05 13:37:30|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764941890000|2025-12-05 13:38:10|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|2312
1764941920000|2025-12-05 13:38:40|821.8||821.8||821.8||821.8||0
1764941940000|2025-12-05 13:39:00|821.6||821.6||821.6||821.6||0
1764941960000|2025-12-05 13:39:20|821.8||821.8||821.8||821.8||0
1764941980000|2025-12-05 13:39:40|821.6||821.6||821.6||821.6||0
1764942000000|2025-12-05 13:40:00|821.4|821|821.4|821|821.4|821|821.4|821|182
1764942100000|2025-12-05 13:41:40|||||||||250
1764942170000|2025-12-05 13:42:50||820.8||820.8||820.8||820.8|0
1764942180000|2025-12-05 13:43:00||821||821||821||821|0
1764942190000|2025-12-05 13:43:10|821.2||821.2||821.2||821.2||0
1764942210000|2025-12-05 13:43:30|821|820.6|821|820.6|821|820.6|821|820.4|440
1764942230000|2025-12-05 13:43:50|821.2|821|821.6|821.2|821.6|821.2|821.2|821|1195
1764942240000|2025-12-05 13:44:00|821.4|821|821.4|821|821.4|821|821.4|821|0
1764942250000|2025-12-05 13:44:10|821.2||821.2||821.2||821.2||13378
1764942310000|2025-12-05 13:45:10|821|820.4|821|820.4|821|820.4|821|820.4|3049
1764942320000|2025-12-05 13:45:20||820.6||820.6||820.6||820.6|0
1764942340000|2025-12-05 13:45:40|820.8|820.4|820.6|820|820.8|820.4|820.6|820|0
1764942350000|2025-12-05 13:45:50||820.2||820.2||820.2||820.2|0
1764942360000|2025-12-05 13:46:00|820.4||820.4||820.4||820.4||0
1764942410000|2025-12-05 13:46:50||819.8||819.8||819.8||819.8|2365
1764942420000|2025-12-05 13:47:00||820||820||820||820|0
1764942430000|2025-12-05 13:47:10||819.8||820||820||819.8|0
1764942510000|2025-12-05 13:48:30|820.2||820.2||820.2||820.2||0
1764942580000|2025-12-05 13:49:40|820|819.8|820.2|819.8|820.2|819.8|820|819.8|111
1764942590000|2025-12-05 13:49:50|819.8|819.2|819.8|819.6|819.8|819.6|819.8|819.2|1206
1764942600000|2025-12-05 13:50:00|819.6|819.4|819.6|819.2|819.6|819.4|819.6|819.2|0
1764942620000|2025-12-05 13:50:20|819.2|818.8|818.8|818.2|819.2|818.8|818.8|818.2|0
1764942630000|2025-12-05 13:50:30||818.4||818.4||818.4||818.4|0
1764942690000|2025-12-05 13:51:30|818.6||818.8||818.8||818.6||825
1764942720000|2025-12-05 13:52:00|819.2|818.6|819.8|819.6|819.8|819.6|819.2|818.6|871
1764942730000|2025-12-05 13:52:10|820|819.8|820.6|820|820.6|820|820|819.8|500
1764942740000|2025-12-05 13:52:20|820.4||820.4||820.6||820.4||0
1764942810000|2025-12-05 13:53:30|820.2|819.8|820|819.6|820.2|819.8|820|819.6|1262
1764942820000|2025-12-05 13:53:40||819.8||819.8||819.8||819.8|0
1764942830000|2025-12-05 13:53:50|||||||||266
1764942840000|2025-12-05 13:54:00|||||||||561
1764942860000|2025-12-05 13:54:20|820.2||820.2||820.2||820.2||136
1764942880000|2025-12-05 13:54:40|820.4|820|820.4|820.2|820.4|820.2|820.4|820|0
1764942920000|2025-12-05 13:55:20|820.6||820.6||820.6||820.6||0
1764942950000|2025-12-05 13:55:50|820.4||820.4||820.4||820.4||1713
1764942980000|2025-12-05 13:56:20|820.6||820.6||820.6||820.6||160
1764942990000|2025-12-05 13:56:30|821|820.6|820.4|820|821|820.6|820.4|820|2576
1764943000000|2025-12-05 13:56:40|820|819.6|820.2|819.8|820.2|819.8|820|819.6|0
1764943030000|2025-12-05 13:57:10|820|819.6|819.8|819.6|820|819.6|819.8|819.6|0
1764943040000|2025-12-05 13:57:20|820||820||820||820||0
1764943070000|2025-12-05 13:57:50|819.8||819.8||819.8||819.8||0
1764943080000|2025-12-05 13:58:00|820||819.8||820||819.8||0
1764943090000|2025-12-05 13:58:10|819.6|819.4|819.6|819.2|819.6|819.4|819.6|819|1259
1764943100000|2025-12-05 13:58:20||819.4||819.4||819.4||819.4|0
1764943110000|2025-12-05 13:58:30|819.8||819.8||819.8||819.8||0
1764943180000|2025-12-05 13:59:40|820|819.6|820.6|820.2|820.6|820.2|820|819.6|371
1764943190000|2025-12-05 13:59:50|821|820.4|821|820.6|821|820.6|820.6|820.4|996
1764943230000|2025-12-05 14:00:30|820.6|820.2|820.6|820.4|820.6|820.4|820.6|820.2|1031
1764943260000|2025-12-05 14:01:00|820.8|820.2|820.8|820.4|820.8|820.4|820.8|820.2|0
1764943280000|2025-12-05 14:01:20|821|820.6|821|820.6|821|820.6|821|820.6|1772
1764943290000|2025-12-05 14:01:30|820.6|820.4|820.8|820.4|820.8|820.4|820.6|820.4|2436
1764943320000|2025-12-05 14:02:00|821|820.6|821|820.6|821|820.6|821|820.6|0
1764943360000|2025-12-05 14:02:40|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|178
1764943430000|2025-12-05 14:03:50||820.6||820.6||820.6||820.6|0
1764943440000|2025-12-05 14:04:00|821.2|820.8|820.8|820.4|821.2|820.8|820.8|820.4|829
1764943460000|2025-12-05 14:04:20|821||820.8||821||820.8||0
1764943470000|2025-12-05 14:04:30|821|820.6|821|820.6|821|820.6|821|820.6|0
1764943480000|2025-12-05 14:04:40|820.8|820.4|820.8|820.4|820.8|820.4|820.8|820.4|0
1764943490000|2025-12-05 14:04:50|820.6|820.2|820.6|820.2|820.6|820.2|820.6|820.2|0
1764943510000|2025-12-05 14:05:10|820.4|819.8|820.2|819.8|820.4|819.8|820.2|819.8|467
1764943550000|2025-12-05 14:05:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1764943560000|2025-12-05 14:06:00||819.4||819.4||819.4||819.4|0
1764943570000|2025-12-05 14:06:10||819.6||819.4||819.6||819.4|0
1764943600000|2025-12-05 14:06:40||819.6||819.6||819.6||819.6|0
1764943610000|2025-12-05 14:06:50||819.4||819.4||819.4||819.4|0
1764943620000|2025-12-05 14:07:00||819.6||819.6||819.6||819.6|0
1764943630000|2025-12-05 14:07:10|820||820||820||820||0
1764943680000|2025-12-05 14:08:00|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|102
1764943690000|2025-12-05 14:08:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|149
1764943700000|2025-12-05 14:08:20|819.8||819.8||819.8||819.6||0
1764943780000|2025-12-05 14:09:40||819.4||819.6||819.6||819.4|0
1764943860000|2025-12-05 14:11:00||819.4||819.4||819.4||819.4|0
1764943900000|2025-12-05 14:11:40|819.6||819.8||819.8||819.6||0
1764944010000|2025-12-05 14:13:30|819.6|818.8|819.4|818.8|819.6|818.8|819.4|818.8|322
1764944030000|2025-12-05 14:13:50|819.2||819.2||819.2||819.2||0
1764944040000|2025-12-05 14:14:00|819.4||819.2||819.4||819.2||0
1764944070000|2025-12-05 14:14:30|819.4||819.4||819.4||819.4||0
1764944080000|2025-12-05 14:14:40|819.2||819.2||819.2||819.2||0
1764944150000|2025-12-05 14:15:50||819||819||819||818.8|0
1764944210000|2025-12-05 14:16:50|819.4||819.4||819.4||819.4||1881
1764944230000|2025-12-05 14:17:10|819.2||819.2||819.2||819.2||0
1764944240000|2025-12-05 14:17:20||818.8||818.8||818.8||818.8|263
1764944250000|2025-12-05 14:17:30|819|818.6|818.8|818.6|819|818.6|818.8|818.6|71
1764944270000|2025-12-05 14:17:50|819.8|819.4|819.6|819.2|819.8|819.4|819.6|819.2|0
1764944280000|2025-12-05 14:18:00|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1764944290000|2025-12-05 14:18:10|819.6|819.2|819.6|819.2|819.6|819.2|819.6|819.2|0
1764944310000|2025-12-05 14:18:30|820.2|820|820.2|820|820.2|820|820.2|820|532
1764944320000|2025-12-05 14:18:40|820.6||820.4||820.6||820.4||1204
1764944330000|2025-12-05 14:18:50|820.6||820.6||820.6||820.6||0
1764944340000|2025-12-05 14:19:00|821.2|820.2|821.2|820.8|821.4|820.8|821.2|820.2|749
1764944350000|2025-12-05 14:19:10|822.6|822|822.6|822.2|822.8|822.2|822.6|822|974
1764944360000|2025-12-05 14:19:20|822.4|821.8|822.4|821.8|822.4|821.8|822.2|821.8|1912
1764944370000|2025-12-05 14:19:30|822.2|822|822.2|822|822.2|822|822.2|822|0
1764944390000|2025-12-05 14:19:50|822|821.8|822|821.6|822|821.8|822|821.6|2479
1764944420000|2025-12-05 14:20:20|821.8||822||822||821.8||7401
1764944460000|2025-12-05 14:21:00|821.8|821.4|821.8|821.4|821.8|821.4|821.8|821.4|0
1764944470000|2025-12-05 14:21:10|822||822||822||822||0
1764944480000|2025-12-05 14:21:20|821.8||821.8||821.8||821.8||0
1764944520000|2025-12-05 14:22:00||821.6||821.4||821.6||821.4|327
1764944640000|2025-12-05 14:24:00||821.6||821.6||821.6||821.6|1218
1764944650000|2025-12-05 14:24:10||821.4||821.4||821.4||821.4|83
1764944730000|2025-12-05 14:25:30|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|769
1764944760000|2025-12-05 14:26:00||822||822||822||822|1908
1764944780000|2025-12-05 14:26:20|821.8|821.2|821.6|821.4|821.8|821.4|821.6|821|327
1764944790000|2025-12-05 14:26:30|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|750
1764944800000|2025-12-05 14:26:40||821||821||821||821|1060
1764944830000|2025-12-05 14:27:10|821.2|820.6|820.8|820.2|821.2|820.6|820.8|820.2|294
1764944840000|2025-12-05 14:27:20|820.6||820.8||820.8||820.6||0
1764944850000|2025-12-05 14:27:30|820.4|820|820.4|820|820.4|820|820.4|820|2299
1764944870000|2025-12-05 14:27:50|||||||||1495
1764944880000|2025-12-05 14:28:00|820.2||820.2||820.4||820.2||642
1764944940000|2025-12-05 14:29:00|||||||||2645
1764945000000|2025-12-05 14:30:00|820.4||820.4||820.4||820.4||4000
1764945010000|2025-12-05 14:30:10|820.2|819.2|819.4|819.2|820.4|819.2|819.4|819.2|4266
1764945020000|2025-12-05 14:30:20|819.6|819|819|818.4|819.6|819|819|818.4|899
1764945030000|2025-12-05 14:30:30|818.8|818.6|819.8|819.2|819.8|819.4|818.8|818.4|1667
1764945040000|2025-12-05 14:30:40|819.6||819.6||819.6||819.4||0
1764945050000|2025-12-05 14:30:50|819.4||819.6||819.6||819.4||0
1764945080000|2025-12-05 14:31:20|819.8|819.4|819.8|819.6|819.8|819.6|819.8|819.4|1015
1764945090000|2025-12-05 14:31:30|820|819.8|820.4|820|820.4|820|820|819.8|975
1764945120000|2025-12-05 14:32:00|820.2|819.6|819.6|819.2|820.2|819.6|819.6|819.2|1377
1764945140000|2025-12-05 14:32:20|819.8||819.8||819.8||819.8||0
1764945150000|2025-12-05 14:32:30||819.4||819.4||819.4||819.4|0
1764945160000|2025-12-05 14:32:40||819.2||819.2||819.2||819.2|0
1764945170000|2025-12-05 14:32:50|819.6||819.6||819.6||819.6||0
1764945180000|2025-12-05 14:33:00|819.8|819.4|819.8|819.4|819.8|819.4|819.8|819.4|0
1764945190000|2025-12-05 14:33:10|820.4|819.6|820.4|820|820.4|820|820.4|819.6|0
1764945220000|2025-12-05 14:33:40|820.8|820.4|820.6|820.4|820.8|820.4|820.6|820.4|1474
1764945230000|2025-12-05 14:33:50|820.4|819.8|820.4|820|820.4|820|820.4|819.8|78
1764945270000|2025-12-05 14:34:30|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|0
1764945280000|2025-12-05 14:34:40|819.8|819.2|819.4|819|819.8|819.2|819.4|819|2181
1764945320000|2025-12-05 14:35:20|819.2|818.8|819|818.8|819.2|818.8|819|818.8|0
1764945330000|2025-12-05 14:35:30|819.4|818.4|819.4|818.8|819.4|818.8|819.2|818.4|13181
1764945340000|2025-12-05 14:35:40||819||819||819||819|0
1764945350000|2025-12-05 14:35:50|820|819.4|820|819.4|820|819.6|820|819.4|1667
1764945360000|2025-12-05 14:36:00|819.8|819.6|820|819.4|820|819.6|819.8|819.4|103
1764945370000|2025-12-05 14:36:10||819.6||819.6||819.6||819.6|0
1764945380000|2025-12-05 14:36:20|820.2|819.8|820.2|819.6|820.2|819.8|820.2|819.6|2096
1764945430000|2025-12-05 14:37:10|819.8|819.4|820|819.4|820|819.4|819.8|819.4|830
1764945460000|2025-12-05 14:37:40|819.6|819|819.6|819|819.6|819|819.6|819|1387
1764945470000|2025-12-05 14:37:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1764945480000|2025-12-05 14:38:00||819.4||819.4||819.4||819.4|0
1764945490000|2025-12-05 14:38:10|820|819.6|821|820.4|821|820.4|820|819.6|2644
1764945510000|2025-12-05 14:38:30|820.8||820.8||820.8||820.8||0
1764945520000|2025-12-05 14:38:40|821|820.6|821|820.6|821|820.6|821|820.6|0
1764945530000|2025-12-05 14:38:50|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|43
1764945550000|2025-12-05 14:39:10|821.2|821|821.2|820.8|821.2|821|821.2|820.8|0
1764945560000|2025-12-05 14:39:20|821|820.6|820.8|820.2|821|820.6|820.8|820.2|2136
1764945570000|2025-12-05 14:39:30||820||820.2||820.2||820|0
1764945580000|2025-12-05 14:39:40||820||820.6||820.6||820|0
1764945590000|2025-12-05 14:39:50|820.6|820.2|820.6|820.4|820.6|820.4|820.6|820.2|0
1764945600000|2025-12-05 14:40:00|820.8|820.2|821|820.6|821|820.6|820.8|820.2|328
1764945610000|2025-12-05 14:40:10|820.8|820.8|820.8|820.6|820.8|820.8|820.8|820.6|1422
1764945620000|2025-12-05 14:40:20|820.6|820.2|821|820.6|821|820.6|820.6|820.2|2276
1764945630000|2025-12-05 14:40:30|820.8||820.8||820.8||820.8||0
1764945640000|2025-12-05 14:40:40|821||821||821||821||1218
1764945650000|2025-12-05 14:40:50|821.2|821|821.6|821.2|821.6|821.2|821.2|821|1218
1764945660000|2025-12-05 14:41:00|821.4|821.4|821.6|821.4|821.6|821.4|821.4|821.4|1217
1764945670000|2025-12-05 14:41:10|821.8||821.8||821.8||821.8||0
1764945690000|2025-12-05 14:41:30|822.2|821.8|822.2|821.8|822.2|821.8|822|821.8|1312
1764945700000|2025-12-05 14:41:40|822||822||822||822||0
1764945710000|2025-12-05 14:41:50|822.2||822||822.2||822||1216
1764945740000|2025-12-05 14:42:20|822.2||822.2||822.2||822||2216
1764945750000|2025-12-05 14:42:30|822||822||822||822||0
1764945760000|2025-12-05 14:42:40|||||||||470
1764945780000|2025-12-05 14:43:00|822.4|822.2|822.2|822|822.4|822.2|822.2|822|1012
1764945800000|2025-12-05 14:43:20|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|957
1764945810000|2025-12-05 14:43:30|822|821.8|822|821.6|822|821.8|822|821.6|1216
1764945820000|2025-12-05 14:43:40||821.8||821.8||821.8||821.6|0
1764945830000|2025-12-05 14:43:50|822.2||822.2||822.2||822.2||289
1764945840000|2025-12-05 14:44:00|822.4|822|822.4|822|822.4|822|822.4|822|270
1764945850000|2025-12-05 14:44:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|222
1764945870000|2025-12-05 14:44:30|822.4|822|822.6|822|822.6|822|822.4|822|639
1764945880000|2025-12-05 14:44:40|822.4||822.4||822.4||822.4||0
1764945890000|2025-12-05 14:44:50|822.2||822.2||822.2||822.2||59
1764945900000|2025-12-05 14:45:00|822.4|822.2|822.6|822.2|822.8|822.2|822.2|822.2|220
1764945910000|2025-12-05 14:45:10|822.4||822.4||822.4||822.4||0
1764945920000|2025-12-05 14:45:20|822.2|821.8|822|821.4|822.2|821.8|822|821.4|765
1764945930000|2025-12-05 14:45:30|821.8|821.6|821.6|821.2|821.8|821.6|821.6|821.2|0
1764945940000|2025-12-05 14:45:40|821.4||821.6||821.6||821.4||0
1764945970000|2025-12-05 14:46:10|821.8|821.6|822.2|822|822.2|822|821.8|821.6|0
1764946000000|2025-12-05 14:46:40|822|821.8|822.2|821.6|822.2|821.8|822|821.6|22
1764946030000|2025-12-05 14:47:10|822|821.8|822|821.8|822|821.8|822|821.6|0
1764946040000|2025-12-05 14:47:20|822.2||822.2||822.2||822.2||0
1764946070000|2025-12-05 14:47:50||821.6||821.6||821.6||821.6|578
1764946080000|2025-12-05 14:48:00||821.8||821.8||821.8||821.8|0
1764946100000|2025-12-05 14:48:20||822||822||822||822|0
1764946140000|2025-12-05 14:49:00|822.4||822.4||822.4||822.4||0
1764946150000|2025-12-05 14:49:10|822.2|821.8|822.2|821.8|822.2|821.8|822.2|821.8|0
1764946160000|2025-12-05 14:49:20|822.4|822|822.4|822|822.4|822|822.4|822|0
1764946180000|2025-12-05 14:49:40|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|691
1764946190000|2025-12-05 14:49:50|823|822.6|823|822.4|823|822.6|823|822.4|0
1764946200000|2025-12-05 14:50:00|822.8||822.8||822.8||822.8||0
1764946210000|2025-12-05 14:50:10|823||823||823||823||0
1764946220000|2025-12-05 14:50:20|822.8||822.8||822.8||822.8||0
1764946250000|2025-12-05 14:50:50|822.4|821.8|822.4|821.8|822.4|821.8|822|821.6|2026
1764946260000|2025-12-05 14:51:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1764946270000|2025-12-05 14:51:10|822.4||822.4||822.4||822.4||0
1764946280000|2025-12-05 14:51:20|822.2||822.2||822.2||822.2||0
1764946310000|2025-12-05 14:51:50|822.4|821.8|822.4|821.8|822.4|822|822.4|821.8|0
1764946320000|2025-12-05 14:52:00|822.6|822|822.6|822|822.6|822|822.6|822|0
1764946330000|2025-12-05 14:52:10|822.4|822.2|822.6|822|822.6|822.2|822.4|822|258
1764946340000|2025-12-05 14:52:20||822.2||822.2||822.2||822.2|0
1764946370000|2025-12-05 14:52:50||822||822||822||822|78
1764946390000|2025-12-05 14:53:10|822.4||822.6||822.6||822.4||0
1764946430000|2025-12-05 14:53:50|822.4|822.2|822.6|822.2|822.6|822.2|822.4|822.2|1248
1764946450000|2025-12-05 14:54:10|823|822.4|823|822.4|823|822.4|823|822.4|471
1764946460000|2025-12-05 14:54:20||822.6||822.6||822.6||822.6|0
1764946530000|2025-12-05 14:55:30|823.4|823.2|823.6|823.4|823.6|823.4|823.4|823.2|374
1764946580000|2025-12-05 14:56:20|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|734
1764946590000|2025-12-05 14:56:30|823||823.2||823.2||823||0
1764946600000|2025-12-05 14:56:40|823|822.4|822.8|822.2|823|822.4|822.8|822.2|0
1764946610000|2025-12-05 14:56:50|822.6|822|822.6|822.2|822.6|822.2|822.6|822|0
1764946620000|2025-12-05 14:57:00||822.4||822.2||822.4||822.2|0
1764946630000|2025-12-05 14:57:10|822.8|822.4|823|822.6|823|822.6|822.8|822.2|0
1764946640000|2025-12-05 14:57:20||822.8||822.8||822.8||822.8|0
1764946650000|2025-12-05 14:57:30||822.6||822.6||822.6||822.6|0
1764946670000|2025-12-05 14:57:50|822.8||822.8||822.8||822.8||0
1764946680000|2025-12-05 14:58:00|823||823||823||823||0
1764946690000|2025-12-05 14:58:10|822.8||823||823||822.8||0
1764946780000|2025-12-05 14:59:40|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|353
1764946800000|2025-12-05 15:00:00||823||823||823||823|0
1764946810000|2025-12-05 15:00:10|||||||||25
1764946820000|2025-12-05 15:00:20|823.6|823.2|823.4|823|823.6|823.2|823.4|823|1916
1764946830000|2025-12-05 15:00:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|0
1764946870000|2025-12-05 15:01:10|822.8|822.2|822.4|821.8|822.8|822.2|822.4|821.8|0
1764946880000|2025-12-05 15:01:20||821.6||821.8||821.8||821.6|0
1764946910000|2025-12-05 15:01:50|822.2|821.6|822.6|822.4|822.6|822.4|822.2|821.6|965
1764946920000|2025-12-05 15:02:00||822.2||822.2||822.2||822.2|13146
1764946950000|2025-12-05 15:02:30|822.4|822|822.4|822|822.4|822|822.4|822|809
1764946990000|2025-12-05 15:03:10|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|1106
1764947010000|2025-12-05 15:03:30|822.8|822.4|823.6|823|823.6|823|822.8|822.4|521
1764947030000|2025-12-05 15:03:50|823.8|823.2|823.8|823.2|823.8|823.4|823.8|823.2|173
1764947040000|2025-12-05 15:04:00|823.6||823.6||823.6||823.6||0
1764947080000|2025-12-05 15:04:40|823.4|822.6|823|822.6|823.4|822.6|823|822.6|1803
1764947090000|2025-12-05 15:04:50|822.8|822.4|822.6|822.2|822.8|822.4|822.6|822.2|1282
1764947100000|2025-12-05 15:05:00|822.4||822.4||822.6||822.4||0
1764947110000|2025-12-05 15:05:10||822||822||822||822|378
1764947120000|2025-12-05 15:05:20|822|821.6|822|821.4|822|821.6|822|821.4|433
1764947130000|2025-12-05 15:05:30||821.2||821.4||821.4||821.2|0
1764947140000|2025-12-05 15:05:40||821.2||821.4||821.4||821.2|0
1764947150000|2025-12-05 15:05:50||821.2||821.2||821.4||821.2|0
1764947160000|2025-12-05 15:06:00||821.4||821.4||821.4||821.4|0
1764947180000|2025-12-05 15:06:20||821.6||821.6||821.6||821.6|0
1764947200000|2025-12-05 15:06:40|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|71
1764947210000|2025-12-05 15:06:50|821.4|821.2|821.2|820.8|821.4|821.2|821.2|820.8|825
1764947220000|2025-12-05 15:07:00|821.8|821.4|821.4|821.2|821.8|821.4|821.4|821.2|3250
1764947230000|2025-12-05 15:07:10|821.2|821|821.2|820.8|821.2|821|821.2|820.8|0
1764947370000|2025-12-05 15:09:30|821|820.6|821|820.6|821.2|820.6|821|820.6|3107
1764947380000|2025-12-05 15:09:40|820.8||820.8||820.8||820.8||1218
1764947400000|2025-12-05 15:10:00|820.6|820.2|820.4|820.2|820.6|820.2|820.4|820.2|313
1764947410000|2025-12-05 15:10:10|820|819.8|820|819.6|820|819.8|819.8|819.6|1545
1764947490000|2025-12-05 15:11:30|819.8|819.2|819.4|819.2|819.8|819.2|819.4|819.2|2314
1764947500000|2025-12-05 15:11:40|819.2|819|819.2|819|819.2|819|819.2|819|3
1764947520000|2025-12-05 15:12:00|819.4|819.2|819.6|819.4|819.6|819.4|819.4|819.2|6834
1764947530000|2025-12-05 15:12:10|819.4|819.2|819.6|819.4|819.6|819.4|819.4|819.2|677
1764947540000|2025-12-05 15:12:20|||||||||1062
1764947550000|2025-12-05 15:12:30|819.8|819.6|819.8|819.4|819.8|819.6|819.8|819.4|934
1764947560000|2025-12-05 15:12:40|819.6|819.6|819.6|819.4|819.6|819.6|819.6|819.4|1539
1764947570000|2025-12-05 15:12:50|819.8|819.6|819.8|819.6|819.8|819.6|819.8|819.6|1310
1764947580000|2025-12-05 15:13:00|||||||||1
1764947600000|2025-12-05 15:13:20||819.4||819.4||819.4||819.4|4872
1764947640000|2025-12-05 15:14:00|||||||||1
1764947700000|2025-12-05 15:15:00|820|819.6|820|819.8|820|819.8|820|819.6|90
1764947710000|2025-12-05 15:15:10|819.8|819.4|819.4|819|819.8|819.4|819.4|819|3935
1764947720000|2025-12-05 15:15:20|819.8|819.2|819.8|819.2|819.8|819.4|819.8|819.2|22471
1764947730000|2025-12-05 15:15:30||819.4||819.4||819.4||819.2|0
1764947760000|2025-12-05 15:16:00||819.6||819.4||819.6||819.4|1342
1764947980000|2025-12-05 15:19:40|820|819.8|820.6|820.4|820.6|820.4|820|819.8|1141
1764947990000|2025-12-05 15:19:50|820.8|820.6|820.8|820.4|820.8|820.6|820.8|820.4|363
1764948010000|2025-12-05 15:20:10|820.6||820.8||820.8||820.6||4875
1764948020000|2025-12-05 15:20:20||820.2||820.2||820.2||820.2|0
1764948030000|2025-12-05 15:20:30|820.6||820.6||820.8||820.6||0
1764948040000|2025-12-05 15:20:40|||||||||4911
1764948050000|2025-12-05 15:20:50|820.8|820.4|820.6|820.4|820.8|820.6|820.6|820.4|583
1764948060000|2025-12-05 15:21:00|821|820.6|821|820.6|821|820.8|821|820.6|937
1764948080000|2025-12-05 15:21:20|821.2|820.8|821.2|821|821.2|821|821.2|820.8|657
1764948110000|2025-12-05 15:21:50||820.8||820.8||820.8||820.8|643
1764948120000|2025-12-05 15:22:00|821|820.6|820.4|820|821|820.6|820.4|820|2221
1764948130000|2025-12-05 15:22:10|820|819.8|820|819.8|820|819.8|820|819.8|1564
1764948210000|2025-12-05 15:23:30|820.2|820|820.2|820|820.2|820|820.2|820|165
1764948220000|2025-12-05 15:23:40|||||||||600
1764948270000|2025-12-05 15:24:30||819.8||819.8||819.8||819.8|633
1764948350000|2025-12-05 15:25:50|820|819.4|819.8|819.4|820|819.4|819.8|819.4|0
1764948370000|2025-12-05 15:26:10|819.6|819.2|819.4|819|819.6|819.2|819.4|818.8|291
1764948380000|2025-12-05 15:26:20||819.2||819.2||819.2||819.2|0
1764948390000|2025-12-05 15:26:30|819.6|819.4|819.6|819.4|819.6|819.4|819.6|819.4|657
1764948400000|2025-12-05 15:26:40|819.8|819.2|819.8|819.6|819.8|819.6|819.8|819.2|0
1764948410000|2025-12-05 15:26:50|820|819.8|820.4|820|820.4|820|820|819.6|640
1764948450000|2025-12-05 15:27:30||820.2||820.2||820.2||820.2|0
1764948460000|2025-12-05 15:27:40|820.6|820.4|821|820.4|821.2|820.8|820.6|820.4|522
1764948470000|2025-12-05 15:27:50|820.8||820.8||820.8||820.8||0
1764948480000|2025-12-05 15:28:00|821||820.8||821||820.8||0
1764948490000|2025-12-05 15:28:10|821||820.8||821||820.8||0
1764948510000|2025-12-05 15:28:30|821|820.6|821|820.6|821|820.8|821|820.6|0
1764948520000|2025-12-05 15:28:40|821.2|821|821.2|821|821.2|821|821.2|821|426
1764948540000|2025-12-05 15:29:00|821.4||821.4||821.4||821.4||0
1764948550000|2025-12-05 15:29:10||821.2||821.2||821.2||821.2|0
1764948560000|2025-12-05 15:29:20|821.6||821.6||821.6||821.6||0
1764948580000|2025-12-05 15:29:40||821.4||821.4||821.4||821.4|0
1764948590000|2025-12-05 15:29:50|822|821.6|822.4|821.8|822.4|821.8|822|821.6|2703
1764948600000|2025-12-05 15:30:00|822.2|822|822|821.6|822.4|822.2|822|821.6|755
1764948620000|2025-12-05 15:30:20|821.8|821.2|821.6|821.2|821.8|821.2|821.6|821.2|0
1764948660000|2025-12-05 15:31:00|821.4||821.4||821.4||821.4||0
1764948690000|2025-12-05 15:31:30|821.6||821.4||821.6||821.4||0
1764948700000|2025-12-05 15:31:40||821||821||821||821|1365
1764948720000|2025-12-05 15:32:00|821.6|821.2|822|821.6|822|821.6|821.6|821|423
1764948790000|2025-12-05 15:33:10|821.8||822||822||821.8||5818
1764948810000|2025-12-05 15:33:30||821.8||821.8||821.8||821.8|0
1764948850000|2025-12-05 15:34:10|||||||||67
1764948870000|2025-12-05 15:34:30||821.6||821.6||821.6||821.6|0
1764948900000|2025-12-05 15:35:00|821.4|821|821.4|821.2|821.4|821.2|821.4|821|465
1764948920000|2025-12-05 15:35:20|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|633
1764948970000|2025-12-05 15:36:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|301
1764949000000|2025-12-05 15:36:40|821.2|821|821.2|821|821.2|821|821.2|821|0
1764949030000|2025-12-05 15:37:10|821.4|821.2|821.4|821.2|821.4|821.2|821.4|821.2|0
1764949040000|2025-12-05 15:37:20|821.6|821|821.6|821.4|821.6|821.4|821.6|821|186
1764949080000|2025-12-05 15:38:00|821.8||821.8||821.8||821.8||77
1764949090000|2025-12-05 15:38:10||821.6||821.6||821.6||821.6|0
1764949170000|2025-12-05 15:39:30||821.4||821.4||821.4||821.4|936
1764949180000|2025-12-05 15:39:40||821.6||821.6||821.6||821.6|0
1764949230000|2025-12-05 15:40:30|||||||||451
1764949260000|2025-12-05 15:41:00|822||822||822||822||0
1764949280000|2025-12-05 15:41:20||821.8||821.8||821.8||821.8|1000
1764949300000|2025-12-05 15:41:40|822.2|822|822.2|822|822.2|822|822.2|822|158
1764949340000|2025-12-05 15:42:20|821.8|821.6|821.6|821.4|821.8|821.6|821.6|821.4|2488
1764949360000|2025-12-05 15:42:40|821.8||821.8||821.8||821.8||126
1764949380000|2025-12-05 15:43:00||821.6||821.6||821.6||821.6|0
1764949390000|2025-12-05 15:43:10|822|821.8|822|821.8|822|821.8|822|821.6|681
1764949400000|2025-12-05 15:43:20||821.6||821.6||821.6||821.6|0
1764949480000|2025-12-05 15:44:40||821.8||821.8||821.8||821.8|0
1764949520000|2025-12-05 15:45:20||821.6||821.6||821.6||821.6|0
1764949560000|2025-12-05 15:46:00|821.8||821.8||821.8||821.8||0
1764949570000|2025-12-05 15:46:10|821.6|821.4|821.6|821.4|821.6|821.4|821.6|821.4|4597
1764949580000|2025-12-05 15:46:20|||||||||701
1764949610000|2025-12-05 15:46:50|||||||||208
1764949640000|2025-12-05 15:47:20|821.8||821.8||821.8||821.8||0
1764949730000|2025-12-05 15:48:50|821.6|821.2|821.6|821.2|821.6|821.2|821.6|821.2|30
1764949750000|2025-12-05 15:49:10|821.4||821.4||821.4||821.4||0
1764949760000|2025-12-05 15:49:20|821.6||821.6||821.6||821.6||0
1764949770000|2025-12-05 15:49:30||821.4||821.4||821.4||821.4|0
1764949800000|2025-12-05 15:50:00|||||||||452
1764949860000|2025-12-05 15:51:00|821.8|821.6|821.8|821.6|821.8|821.6|821.8|821.6|550
1764949900000|2025-12-05 15:51:40||821.4||821.4||821.4||821.4|68
1764949920000|2025-12-05 15:52:00|821.6||821.6||821.6||821.6||0
1764949930000|2025-12-05 15:52:10|821.8||821.8||821.8||821.8||0
1764949940000|2025-12-05 15:52:20|821.6||821.6||821.8||821.6||0
1764949950000|2025-12-05 15:52:30|821.8||821.8||821.8||821.6||0
1764949960000|2025-12-05 15:52:40|821.6|821.6|821.8|821.4|821.8|821.6|821.6|821.4|0
1764949970000|2025-12-05 15:52:50|821.6||821.8||821.8||821.6||0
1764949980000|2025-12-05 15:53:00|821.6|822|822.2|822|822.2|822|821.6|821.8|0
1764950010000|2025-12-05 15:53:30|823|822.6|823|822.6|823|822.6|822.8|822.6|1462
1764950040000|2025-12-05 15:54:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|1455
1764950050000|2025-12-05 15:54:10|822.6|822.2|822.4|822.2|822.6|822.2|822.4|822.2|1
1764950100000|2025-12-05 15:55:00|||||||||118
1764950170000|2025-12-05 15:56:10|822.2|821.8|822.2|822|822.2|822|822.2|821.8|677
1764950200000|2025-12-05 15:56:40||821.8||821.8||821.8||821.8|47
1764950220000|2025-12-05 15:57:00|822||822.2||822.2||822||361
1764950230000|2025-12-05 15:57:10||822||822||822||822|0
1764950260000|2025-12-05 15:57:40|822.4||822.2||822.4||822.2||2882
1764950270000|2025-12-05 15:57:50|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|53
1764950360000|2025-12-05 15:59:20|||||||||500
1764950390000|2025-12-05 15:59:50|||||||||670
1764950400000|2025-12-05 16:00:00|822.6||822.4||822.6||822.4||0
1764950480000|2025-12-05 16:01:20|822.2|822|822.2|822|822.2|822|822.2|822|0
1764950550000|2025-12-05 16:02:30|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|0
1764950570000|2025-12-05 16:02:50|822.6|822.4|822.6|822.4|822.6|822.4|822.6|822.4|688
1764950580000|2025-12-05 16:03:00|822.8||822.8||822.8||822.8||354
1764950600000|2025-12-05 16:03:20||822.6||822.6||822.6||822.6|218
1764950620000|2025-12-05 16:03:40|822.4|822|822.4|822|822.4|822|822.4|822|2954
1764950650000|2025-12-05 16:04:10||822.2||822||822.2||822|888
1764950660000|2025-12-05 16:04:20|822.6|822.2|822.6|822.2|822.6|822.2|822.6|822.2|0
1764950670000|2025-12-05 16:04:30||822.4||822.4||822.4||822.4|0
1764950700000|2025-12-05 16:05:00|822.8|822.2|822.8|822.4|822.8|822.4|822.8|822.2|546
1764950710000|2025-12-05 16:05:10|823|822.6|823|822.6|823|822.6|823|822.6|0
1764950960000|2025-12-05 16:09:20|822.8|822.2|822.6|822.2|822.8|822.2|822.6|822.2|1202
1764951000000|2025-12-05 16:10:00|822.4|822|822.4|822.2|822.4|822.2|822.4|822|382
1764951010000|2025-12-05 16:10:10||822||822||822||822|362
1764951030000|2025-12-05 16:10:30||822.2||822||822.2||822|0
1764951060000|2025-12-05 16:11:00|822.2||822.2||822.2||822.2||0
1764951070000|2025-12-05 16:11:10|822.4|822.2|822.6|822.4|822.6|822.4|822.4|822.2|1527
1764951080000|2025-12-05 16:11:20|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|1339
1764951090000|2025-12-05 16:11:30|823.4|822.8|823.4|823|823.4|823|823.4|822.8|1389
1764951100000|2025-12-05 16:11:40|823.6|823.2|823.6|823.2|823.6|823.2|823.4|823|2179
1764951150000|2025-12-05 16:12:30|||||||||15
1764951180000|2025-12-05 16:13:00|823.4|823|823.4|823|823.4|823|823.4|823|2676
1764951190000|2025-12-05 16:13:10|823.2||823.2||823.2||823.2||3166
1764951200000|2025-12-05 16:13:20||822.8||822.8||822.8||822.8|87
1764951210000|2025-12-05 16:13:30|823|822.6|822.8|822.6|823|822.6|822.8|822.4|94
1764951240000|2025-12-05 16:14:00|||||||||91
1764951250000|2025-12-05 16:14:10||822.4||822.4||822.4||822.4|261
1764951290000|2025-12-05 16:14:50|822.6||822.6||822.6||822.6||896
1764951300000|2025-12-05 16:15:00|822.4|822.2|822.4|822.2|822.4|822.2|822.4|822.2|759
1764951360000|2025-12-05 16:16:00|822.6|822.4|822.8|822.4|822.8|822.6|822.6|822.4|0
1764951370000|2025-12-05 16:16:10|823|822.6|823|822.6|823|822.6|823|822.6|556
1764951450000|2025-12-05 16:17:30||822.8||822.8||822.8||822.8|0
1764951480000|2025-12-05 16:18:00||822.6||822.6||822.6||822.6|36
1764951490000|2025-12-05 16:18:10||822.8||822.6||822.8||822.6|0
1764951540000|2025-12-05 16:19:00||822.8||822.6||822.8||822.6|2708
1764951580000|2025-12-05 16:19:40||822.8||822.8||822.8||822.8|0
1764951600000|2025-12-05 16:20:00||822.6||822.6||822.6||822.6|477
1764951610000|2025-12-05 16:20:10||822.8||822.8||822.8||822.6|0
1764951630000|2025-12-05 16:20:30||822.6||822.8||822.8||822.6|0
1764951640000|2025-12-05 16:20:40|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|0
1764951670000|2025-12-05 16:21:10|823||822.8||823||822.8||0
1764951700000|2025-12-05 16:21:40|823|822.8|823|822.8|823|822.8|823|822.8|361
1764951730000|2025-12-05 16:22:10|822.8|822.6|823|822.6|823|822.6|822.8|822.6|76
1764951750000|2025-12-05 16:22:30|822.8||822.8||822.8||822.8||0
1764951770000|2025-12-05 16:22:50|823|822.8|823|822.8|823|822.8|823|822.8|7593
1764951780000|2025-12-05 16:23:00|823.2||823.2||823.2||823.2||2441
1764951800000|2025-12-05 16:23:20||823||823||823||823|0
1764951830000|2025-12-05 16:23:50||822.8||822.8||822.8||822.8|455
1764951850000|2025-12-05 16:24:10|823||823||823||823||0
1764951860000|2025-12-05 16:24:20|822.8|822.6|822.8|822.6|822.8|822.6|822.8|822.6|0
1764951870000|2025-12-05 16:24:30||822.4||822.4||822.4||822.4|0
1764951900000|2025-12-05 16:25:00|||||||||1
1764951920000|2025-12-05 16:25:20||822.6||822.6||822.6||822.6|0
1764951930000|2025-12-05 16:25:30|||||||||556
1764951940000|2025-12-05 16:25:40||822.4||822.4||822.4||822.4|0
1764951950000|2025-12-05 16:25:50||822.6||822.4||822.6||822.4|961
1764951980000|2025-12-05 16:26:20|822.6|822|822.4|822|822.6|822|822.4|822|0
1764951990000|2025-12-05 16:26:30||822.2||822.2||822.2||822.2|0
1764952010000|2025-12-05 16:26:50|822.6|822.4|822.6|822.2|822.6|822.4|822.6|822.2|1081
1764952020000|2025-12-05 16:27:00|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|0
1764952030000|2025-12-05 16:27:10||822.6||822.6||822.6||822.6|0
1764952050000|2025-12-05 16:27:30|823||823||823||823||107
1764952060000|2025-12-05 16:27:40|822.8|822.8|823|822.6|823|822.8|822.8|822.6|1145
1764952080000|2025-12-05 16:28:00||822.8||822.6||822.8||822.6|880
1764952130000|2025-12-05 16:28:50|822.8|822.4|822.8|822.4|823|822.4|822.8|822.4|29
1764952160000|2025-12-05 16:29:20|823|822.6|823|822.6|823|822.6|823|822.6|3242
1764952170000|2025-12-05 16:29:30|823.2|822.8|823.2|822.8|823.2|822.8|823.2|822.8|2720
1764952190000|2025-12-05 16:29:50|823.4|823|823.6|823|823.6|823|823.4|823|739
1765180940000|2025-12-08 08:02:20|833.4|832.2|835|832.8|835|832.8|833.4|832|1843
1765180950000|2025-12-08 08:02:30|834.4|832.6|834.8|833.2|834.8|833.2|834.4|832.6|0
1765180960000|2025-12-08 08:02:40|837.4|835.6|837.6|836|837.6|836|837.4|835.6|3815
1765180970000|2025-12-08 08:02:50|837.4|836.4|840.2|838.6|840.2|838.6|837.2|836.2|329
1765180980000|2025-12-08 08:03:00||838.8||838.6||838.8||838.6|2636
1765180990000|2025-12-08 08:03:10|840|838.4|844.8|843.2|844.8|843.2|840|838.4|8978
1765181000000|2025-12-08 08:03:20|845|843.4|843.2|841.8|845|843.4|841.4|840|4049
1765181010000|2025-12-08 08:03:30|843|841.6|845.4|844|845.6|844.2|843|841.6|43389
1765181020000|2025-12-08 08:03:40|845.6|844.4|845.2|844.6|847|845.6|845.2|844.2|5176
1765181030000|2025-12-08 08:03:50|845|844.4|846.4|845.2|846.4|845.2|845|844.2|5869
1765181040000|2025-12-08 08:04:00|846.2|844.6|846.2|844.4|848.2|846.8|846.2|844.4|5189
1765181050000|2025-12-08 08:04:10|846|844.2|842.6|841.2|846.2|844.4|842.6|841.2|4031
1765181060000|2025-12-08 08:04:20|842.4|841|842|840.2|842.6|841.2|841.8|839.8|313
1765181070000|2025-12-08 08:04:30|841.8|840.4|839.8|838|842|840.6|839.8|838|313
1765181080000|2025-12-08 08:04:40||838.2||838.2||838.2||838.2|0
1765181100000|2025-12-08 08:05:00|839.6|838|837.6|836|839.6|838|837.6|836|1201
1765181110000|2025-12-08 08:05:10|837.4|835.6|836.8|835.2|837.6|835.8|836.8|835.2|0
1765181120000|2025-12-08 08:05:20|836.6|835|836.6|835|836.6|835|836.6|835|0
1765181130000|2025-12-08 08:05:30|836.8|835.2|834.4|833.4|836.8|835.2|834.4|833|668
1765181140000|2025-12-08 08:05:40|834.6|833.8|834.6|833.6|834.6|833.8|834.4|833.4|1
1765181150000|2025-12-08 08:05:50|834.4|833.4|834.4|833.4|834.6|833.8|834.4|833.4|967
1765181160000|2025-12-08 08:06:00|834.6|833.6|834.6|833.4|834.6|833.6|834.2|832.8|30
1765181170000|2025-12-08 08:06:10|834.4|833.6|834.6|833.8|834.6|833.8|834.4|833.6|0
1765181180000|2025-12-08 08:06:20|834.4|833.6|834.6|834|834.6|834|834.4|833.6|300
1765181190000|2025-12-08 08:06:30|834.4|833.2|834.6|833.4|834.6|833.4|834.4|833.2|338
1765181200000|2025-12-08 08:06:40|834.4|833.2|834|832.4|834.4|833.2|834|832.4|745
1765181220000|2025-12-08 08:07:00|832.4|832.6|832.4|831|832.4|832.6|832.4|831|2000
1765181230000|2025-12-08 08:07:10|832.2|830.8|832.2|830.8|832.6|831.2|832.2|830.4|500
1765181240000|2025-12-08 08:07:20|832.4|831|832.2|831|832.4|831|832.2|831|579
1765181250000|2025-12-08 08:07:30|832.4|831.2|832.2|831|832.4|831.2|832.2|831|0
1765181270000|2025-12-08 08:07:50|832.4|831.2|832|830.6|832.4|831.2|831.8|830.4|2450
1765181280000|2025-12-08 08:08:00|831.8|830.4|831.4|829.8|831.8|830.4|831.4|829.8|0
1765181290000|2025-12-08 08:08:10|831.6|830|831.6|830|831.6|830|831.4|829.8|587
1765181300000|2025-12-08 08:08:20|831.4|829.8|830.2|829|831.4|829.8|829.6|828.2|6729
1765181310000|2025-12-08 08:08:30|830.4|829.2|830.4|829.2|830.4|829.2|830.4|829.2|0
1765181320000|2025-12-08 08:08:40|830.2|829|829.4|827.6|830.2|829|829.4|827.6|3
1765181330000|2025-12-08 08:08:50|829.6|828|830.4|829.8|830.4|829.8|829.6|828|54
1765181340000|2025-12-08 08:09:00||829.2||829.2||829.2||829.2|0
1765181350000|2025-12-08 08:09:10||829.4||829.4||829.4||829.4|0
1765181370000|2025-12-08 08:09:30|831.6|830.4|831.4|829.6|831.6|830.4|831.4|829.6|355
1765181380000|2025-12-08 08:09:40|831.2|829.4|831.2|829.6|831.2|829.6|831.2|829.4|0
1765181390000|2025-12-08 08:09:50|831.4|829.8|831.4|830.2|831.4|830.2|831.2|829.8|0
1765181400000|2025-12-08 08:10:00|831.2|830|831.2|830|831.4|830.2|831.2|830|8524
1765181410000|2025-12-08 08:10:10|831.4|830.2|830.8|829.6|831.4|830.2|830.8|829.6|159
1765181420000|2025-12-08 08:10:20|831.2|829.8|831|829.6|831.2|829.8|831|829.6|0
1765181470000|2025-12-08 08:11:10||829.8||829.6||829.8||829.6|0
1765181530000|2025-12-08 08:12:10||830.2||830.2||830.2||830.2|0
1765181540000|2025-12-08 08:12:20|831.4||831.4||831.4||831.4||0
1765181570000|2025-12-08 08:12:50|831.2|829.8|830.8|829.8|831.2|829.8|830.8|829.8|100
1765181580000|2025-12-08 08:13:00|830|829.2|829.4|828.2|830|829.2|829.4|828.2|859
1765181590000|2025-12-08 08:13:10|829.6|828.4|829.6|828.6|829.6|828.6|829.4|828.2|10000
1765181640000|2025-12-08 08:14:00|829|828|828.4|827|829|828.6|828.4|827|2612
1765181650000|2025-12-08 08:14:10|828.2|826.4|827|826.4|828.2|826.4|827|826.4|267
1765181660000|2025-12-08 08:14:20|827.2|826.8|827.6|827.2|827.6|827.2|827.2|826.8|1222
1765181670000|2025-12-08 08:14:30||826.8||826.8||826.8||826.8|1081
1765181710000|2025-12-08 08:15:10|827.8||827.6||827.8||827.6||4000
1765181720000|2025-12-08 08:15:20|828|827.2|827.8|826.8|828|827.4|827.8|826.8|4774
1765181740000|2025-12-08 08:15:40||827||827||827||827|0
1765181760000|2025-12-08 08:16:00|828|827.4|828.4|827.6|828.4|827.6|828|827.4|967
1765181790000|2025-12-08 08:16:30|829|828|829|828|829|828|829|828|134
1765181800000|2025-12-08 08:16:40|828.6|828.2|829|828.2|829|828.2|828.6|828.2|44
1765181830000|2025-12-08 08:17:10|829.2|828.4|829.2|828.6|829.2|828.6|829.2|828.4|0
1765181900000|2025-12-08 08:18:20|829|828.2|829.6|828.8|829.8|828.8|829|828.2|3058
1765181910000|2025-12-08 08:18:30|||||||||1000
1765181960000|2025-12-08 08:19:20|829.4||829.4||829.4||829.4||0
1765181970000|2025-12-08 08:19:30|829.2||829.2||829.2||829.2||0
1765181980000|2025-12-08 08:19:40|829.8|829.2|830.2|829.6|830.4|829.6|829.8|829.2|1558
1765181990000|2025-12-08 08:19:50|830.4||830.2||830.4||830.2||639
1765182010000|2025-12-08 08:20:10|830.4||830.4||830.4||830.4||0
1765182030000|2025-12-08 08:20:30|829.6|829|829.4|828.6|829.6|829|829.4|828.6|159
1765182040000|2025-12-08 08:20:40||828.4||828.6||828.6||828.4|0
1765182060000|2025-12-08 08:21:00|829.6|828.8|829.6|828.8|829.6|828.8|829.6|828.6|0
1765182090000|2025-12-08 08:21:30|829.8|829.2|829.8|829|829.8|829.2|829.8|829|0
1765182120000|2025-12-08 08:22:00||829.2||829.2||829.4||829.2|0
1765182130000|2025-12-08 08:22:10|830.4|829.4|830|829.2|830.4|829.6|830|829.2|253
1765182150000|2025-12-08 08:22:30|829.8|828.6|829.6|828.6|829.8|828.6|829.4|828.6|0
1765182160000|2025-12-08 08:22:40|829.8|828.8|829.8|828.8|829.8|828.8|829.8|828.8|0
1765182190000|2025-12-08 08:23:10||829||829||829||829|0
1765182270000|2025-12-08 08:24:30|829.6|828.6|828|827.6|829.6|828.6|827.8|826.8|6333
1765182280000|2025-12-08 08:24:40|828.2|827.8|828.4|828|828.4|828.2|828.2|827.8|498
1765182300000|2025-12-08 08:25:00|||||||||294
1765182310000|2025-12-08 08:25:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|940
1765182360000|2025-12-08 08:26:00|828.6|828|828.6|828|828.8|828|828.4|828|6372
1765182370000|2025-12-08 08:26:10|828.2|827.4|828|827.4|828.2|827.4|828|827.4|1310
1765182380000|2025-12-08 08:26:20|827.8||827.8||827.8||827.8||0
1765182390000|2025-12-08 08:26:30|827.6|826.8|827.6|826.8|827.6|826.8|827.6|826.8|682
1765182420000|2025-12-08 08:27:00||827||827||827||827|0
1765182510000|2025-12-08 08:28:30|827.8|827.2|827.8|827|827.8|827.2|827.8|827|0
1765182520000|2025-12-08 08:28:40|828.4|827.6|828.4|828|828.4|828|828.4|827.6|217
1765182540000|2025-12-08 08:29:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|423
1765182550000|2025-12-08 08:29:10|||||||||169
1765182560000|2025-12-08 08:29:20|828.4|827.6|828.4|827.6|828.4|827.6|828.4|827.6|569
1765182570000|2025-12-08 08:29:30|828.2|827.4|828|827.4|828.2|827.4|828|827.4|764
1765182600000|2025-12-08 08:30:00||827.2||827.4||827.4||827.2|982
1765182610000|2025-12-08 08:30:10||827.2||827.4||827.4||827.2|0
1765182630000|2025-12-08 08:30:30|828.4|827.8|828.6|828|828.8|828|828.4|827.8|2096
1765182640000|2025-12-08 08:30:40|829.8|829|830|829.4|830|829.4|829.6|829|3239
1765182650000|2025-12-08 08:30:50|829.8|829|829.8|829|829.8|829|829.8|829|0
1765182660000|2025-12-08 08:31:00|829.2|829.2|829.2|828.2|829.2|829.2|829.2|828.2|245
1765182700000|2025-12-08 08:31:40|829||828.8||829||828.8||0
1765182710000|2025-12-08 08:31:50|829|828.4|829|828.2|829|828.4|829|828.2|0
1765182740000|2025-12-08 08:32:20|828.6|828.6|829.4|828.6|829.4|828.6|828.6|828.6|388
1765182770000|2025-12-08 08:32:50||828.8||828.8||828.8||828.8|0
1765182780000|2025-12-08 08:33:00||828.6||828.6||828.6||828.6|342
1765182810000|2025-12-08 08:33:30|829.6|828.8|830|829.2|830|829.2|829.6|828.8|2417
1765182820000|2025-12-08 08:33:40||829.4||829.4||829.4||829.4|755
1765182830000|2025-12-08 08:33:50||829.2||829.2||829.2||829.2|0
1765182860000|2025-12-08 08:34:20|830.2|829.4|831.2|830.4|831.2|830.4|830.2|829.4|715
1765182880000|2025-12-08 08:34:40||830.6||830.6||830.6||830.6|0
1765182890000|2025-12-08 08:34:50|832|831.2|832|831.2|832|831.2|832|831.2|849
1765182910000|2025-12-08 08:35:10|831.4|830.6|831.4|830.6|831.6|830.6|831.2|830.6|973
1765182920000|2025-12-08 08:35:20|831.6||831.6||831.6||831.6||0
1765182930000|2025-12-08 08:35:30|831.4||831.4||831.4||831.4||0
1765182960000|2025-12-08 08:36:00|831.2||831.2||831.2||831.2||0
1765182970000|2025-12-08 08:36:10|831.4|830.8|831.6|830.8|831.6|830.8|831.4|830.6|0
1765182990000|2025-12-08 08:36:30|832|831.2|832|831.2|832|831.2|832|831.2|448
1765183000000|2025-12-08 08:36:40||831.4||831.2||831.4||831.2|0
1765183010000|2025-12-08 08:36:50|831.8||831.8||831.8||831.8||0
1765183060000|2025-12-08 08:37:40|831.6||831.8||831.8||831.6||486
1765183070000|2025-12-08 08:37:50|832||831.8||832||831.8||0
1765183110000|2025-12-08 08:38:30|832||832||832||832||317
1765183130000|2025-12-08 08:38:50|832.2|831.4|832.4|831.8|832.4|831.8|832.2|831.4|890
1765183150000|2025-12-08 08:39:10|832|831.4|832.4|831.6|832.4|831.6|832|831.4|86
1765183160000|2025-12-08 08:39:20|832.2|831.8|831.8|831.4|832.4|831.8|831.6|831.2|261
1765183170000|2025-12-08 08:39:30|832.4|831.2|832.8|832|832.8|832|832.4|831.2|19
1765183200000|2025-12-08 08:40:00|||||||||2950
1765183210000|2025-12-08 08:40:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1031
1765183220000|2025-12-08 08:40:20||831.6||831.4||831.6||831.4|0
1765183240000|2025-12-08 08:40:40|832.2|831.2|831.6|831.2|832.2|831.2|831.6|831.2|130
1765183300000|2025-12-08 08:41:40|832|831.4|832|831.2|832|831.4|832|831.2|0
1765183330000|2025-12-08 08:42:10||831.4||831.4||831.4||831.4|0
1765183340000|2025-12-08 08:42:20||831.6||831.4||831.6||831.4|495
1765183370000|2025-12-08 08:42:50|832.4|831.6|832.8|832|832.8|832|832.4|831.6|0
1765183380000|2025-12-08 08:43:00|832.6||832.6||832.6||832.6||0
1765183420000|2025-12-08 08:43:40|832.8|831.8|832.4|831.8|832.8|831.8|832.4|831.8|0
1765183450000|2025-12-08 08:44:10|832.2|831.4|832|831.4|832.2|831.4|832|831.4|58
1765183470000|2025-12-08 08:44:30|831.6|830.8|832.8|832|832.8|832|831.6|830.8|1660
1765183500000|2025-12-08 08:45:00|832.2|832.2|831.8|831|832.2|832.2|831.8|831|1059
1765183510000|2025-12-08 08:45:10|831.6|830.4|831|830.2|831.6|830.6|831|830.2|0
1765183520000|2025-12-08 08:45:20|830.8|829.6|830.6|829.6|830.8|829.6|830.6|829.6|3400
1765183530000|2025-12-08 08:45:30|830.4|829.4|829.6|828.8|830.4|829.4|829.6|828.8|841
1765183560000|2025-12-08 08:46:00|829.4|828.6|829.2|828.4|829.4|828.6|829.2|828.4|0
1765183590000|2025-12-08 08:46:30|829|827.6|828.6|828|829|828|828.4|827.6|0
1765183610000|2025-12-08 08:46:50|828.4|827.2|828.2|827.2|828.4|827.2|828.2|827.2|1000
1765183620000|2025-12-08 08:47:00||827.8||827.8||827.8||827.8|0
1765183630000|2025-12-08 08:47:10|828|827.2|828|827.4|828|827.8|828|827.2|0
1765183680000|2025-12-08 08:48:00|827.6|827.2|827.4|827.2|827.8|827.2|827.4|827.2|384
1765183690000|2025-12-08 08:48:10|828.2|827.4|828.2|827.8|828.2|827.8|828.2|827.4|0
1765183720000|2025-12-08 08:48:40|827.8|828|827.8|827.2|827.8|828|827.8|827.2|0
1765183730000|2025-12-08 08:48:50|827.4|827.6|827.4|826.8|827.4|827.6|827.4|826.8|3959
1765183740000|2025-12-08 08:49:00|827|826.4|826.6|826.4|827|826.4|826.6|826.4|967
1765183750000|2025-12-08 08:49:10|827|826.2|826.6|826|827.8|826.8|826.6|826|8291
1765183760000|2025-12-08 08:49:20|826.8|826.4|826.8|826|826.8|826.4|826.8|826|1528
1765183770000|2025-12-08 08:49:30|826|825|825.8|825.6|826|825.6|825.8|825|3810
1765183780000|2025-12-08 08:49:40|825.6|825.4|825.8|825.4|825.8|825.4|825.6|825.4|453
1765183800000|2025-12-08 08:50:00|||||||||431
1765183810000|2025-12-08 08:50:10||825.2||825.4||825.4||825.2|0
1765183820000|2025-12-08 08:50:20|825.6|825|825.6|825|825.6|825|825.6|825|994
1765183830000|2025-12-08 08:50:30|826|825.4|826|825.4|826|825.4|826|825.4|0
1765183860000|2025-12-08 08:51:00|826.2|825|826.2|825.6|826.2|825.6|826.2|825|1285
1765183870000|2025-12-08 08:51:10|826|825.4|826|825.4|826|825.4|826|825.4|0
1765183880000|2025-12-08 08:51:20|825.8|825|825.8|825|825.8|825|825.8|825|0
1765183930000|2025-12-08 08:52:10|825.2|824.2|825|824.6|825.2|824.6|825|824.2|21370
1765183940000|2025-12-08 08:52:20|825.4|825.4|825.8|825.2|826.2|825.4|825.4|825.2|2936
1765183960000|2025-12-08 08:52:40|826|825.6|826.2|825.6|826.2|825.6|826|825.6|0
1765184010000|2025-12-08 08:53:30|||||||||690
1765184020000|2025-12-08 08:53:40|826.6|825.8|826.6|825.6|826.6|825.8|826.6|825.6|0
1765184030000|2025-12-08 08:53:50|826.4||826.4||826.4||826.4||0
1765184040000|2025-12-08 08:54:00|826.2||826.2||826.2||826.2||0
1765184050000|2025-12-08 08:54:10|||||||||280
1765184090000|2025-12-08 08:54:50|826.4|825.8|826.8|826.2|826.8|826.2|826.4|825.8|317
1765184100000|2025-12-08 08:55:00|827.2|826.4|827.6|826.8|827.6|826.8|827.2|826.4|0
1765184110000|2025-12-08 08:55:10|827.4|826.6|827.2|826.6|827.4|826.6|827.2|826.6|0
1765184130000|2025-12-08 08:55:30|||||||||180
1765184140000|2025-12-08 08:55:40|||||||||122
1765184150000|2025-12-08 08:55:50|827.4||827.4||827.4||827.4||0
1765184160000|2025-12-08 08:56:00|827.2||827.2||827.2||827.2||75
1765184170000|2025-12-08 08:56:10|827||827||827||827||328
1765184180000|2025-12-08 08:56:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|1531
1765184190000|2025-12-08 08:56:30|828|827.6|828.2|827.4|828.4|827.6|828|827.4|0
1765184210000|2025-12-08 08:56:50|828|827.2|828|827.2|828|827.2|828|827.2|0
1765184240000|2025-12-08 08:57:20|827.8||827.8||827.8||827.8||0
1765184400000|2025-12-08 09:00:00|827.6|826.6|827|826.2|827.6|826.6|827|826.2|220
1765184410000|2025-12-08 09:00:10|828|827.4|828|827.4|828|827.4|828|827.4|0
1765184440000|2025-12-08 09:00:40|||||||||670
1765184450000|2025-12-08 09:00:50|827.8|827.6|827.8|827.6|827.8|827.6|827.8|827.6|0
1765184460000|2025-12-08 09:01:00|827.6|827.4|827.8|826.8|827.8|827.4|827.6|826.8|73
1765184470000|2025-12-08 09:01:10|827.6|827.2|827|826.4|827.6|827.2|827|826.4|702
1765184480000|2025-12-08 09:01:20|827.2||827.2||827.2||827.2||0
1765184500000|2025-12-08 09:01:40|827|826|826.8|826|827|826|826.4|826|872
1765184510000|2025-12-08 09:01:50||826.2||826.2||826.2||826.2|0
1765184520000|2025-12-08 09:02:00||826||826||826||826|0
1765184530000|2025-12-08 09:02:10|826.6||826.6||826.6||826.6||0
1765184590000|2025-12-08 09:03:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1259
1765184600000|2025-12-08 09:03:20|826|825|826|825.4|826|825.4|825.8|825|833
1765184610000|2025-12-08 09:03:30|826.2|825.8|826.2|825.6|826.2|825.8|826.2|825.6|4000
1765184640000|2025-12-08 09:04:00|826.4|825.8|826.4|826|826.4|826|826.4|825.8|0
1765184670000|2025-12-08 09:04:30|826.8|826.2|826.4|825.6|826.8|826.2|826.4|825.6|4020
1765184680000|2025-12-08 09:04:40||825.8||825.8||825.8||825.8|0
1765184690000|2025-12-08 09:04:50|826.6|826.2|826.8|826.2|826.8|826.2|826.6|826.2|0
1765184740000|2025-12-08 09:05:40||826.4||826.2||826.4||826.2|440
1765184750000|2025-12-08 09:05:50|827|826.4|827|826.6|827|826.6|827|826.4|450
1765184760000|2025-12-08 09:06:00||826.4||826.2||826.4||826.2|0
1765184770000|2025-12-08 09:06:10|826.8||826.8||826.8||826.8||0
1765184890000|2025-12-08 09:08:10||826.4||826.2||826.4||826.2|0
1765184960000|2025-12-08 09:09:20|827.6|827|827.8|827.4|827.8|827.4|827.6|827|0
1765184970000|2025-12-08 09:09:30|828|827.6|828.2|827.6|828.2|827.6|828|827.6|0
1765185010000|2025-12-08 09:10:10|828|827.4|828|827.4|828|827.4|828|827.4|0
1765185020000|2025-12-08 09:10:20|827.4|827|827.4|827|827.4|827|827.4|827|307
1765185030000|2025-12-08 09:10:30|827.2|826.4|827.2|826.4|827.2|826.4|827.2|826.4|1
1765185040000|2025-12-08 09:10:40|827||827||827||827||0
1765185080000|2025-12-08 09:11:20|826.8|826|826.8|825.8|826.8|826|826.8|825.8|0
1765185090000|2025-12-08 09:11:30|826.6||826.6||826.6||826.6||0
1765185120000|2025-12-08 09:12:00|826.2||826.2||826.2||826.2||341
1765185130000|2025-12-08 09:12:10||825.4||825.4||825.4||825.4|83
1765185160000|2025-12-08 09:12:40|826.8|825.6|826.8|826|826.8|826|826.8|825.6|0
1765185210000|2025-12-08 09:13:30|827|826.2|827|826.4|827|826.4|827|826.2|0
1765185220000|2025-12-08 09:13:40|827.2|826.6|827.6|826.8|827.6|826.8|827.2|826.6|0
1765185230000|2025-12-08 09:13:50|827.8|827|827.6|826.8|827.8|827|827.6|826.8|0
1765185260000|2025-12-08 09:14:20||827||827||827||827|0
1765185280000|2025-12-08 09:14:40|827.8||827.8||827.8||827.8||0
1765185330000|2025-12-08 09:15:30|827.6||827.6||827.6||827.6||0
1765185340000|2025-12-08 09:15:40|827.8||827.8||827.8||827.8||0
1765185350000|2025-12-08 09:15:50|827.6||827.6||827.6||827.6||0
1765185360000|2025-12-08 09:16:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1765185400000|2025-12-08 09:16:40|||||||||305
1765185420000|2025-12-08 09:17:00|827.6|827|827.6|827|827.6|827|827.4|827|136
1765185430000|2025-12-08 09:17:10|827.8|827.2|827.8|827.4|827.8|827.4|827.8|827.2|1612
1765185610000|2025-12-08 09:20:10|827.6|827|827|826.2|827.6|827|827|826.2|3513
1765185620000|2025-12-08 09:20:20|826.6|825.8|826.6|825.8|826.6|825.8|826.6|825.8|22
1765185650000|2025-12-08 09:20:50|826.2|825.6|826.6|825.6|826.6|825.6|826.2|825.6|0
1765185660000|2025-12-08 09:21:00||825.8||825.8||825.8||825.8|0
1765185710000|2025-12-08 09:21:50||825.6||825.6||825.6||825.6|0
1765185720000|2025-12-08 09:22:00|826.4||826.4||826.4||826.4||0
1765185770000|2025-12-08 09:22:50|826.2||826.4||826.4||826.2||315
1765185780000|2025-12-08 09:23:00||825.8||825.8||825.8||825.8|0
1765185840000|2025-12-08 09:24:00||826||826||826||826|0
1765185850000|2025-12-08 09:24:10|826.2|825.8|826.2|825.6|826.2|825.8|826.2|825.6|1028
1765185910000|2025-12-08 09:25:10|826||826||826||826||0
1765185920000|2025-12-08 09:25:20|826.2||826.2||826.2||826.2||0
1765185930000|2025-12-08 09:25:30|826.4|826|826.4|826|826.4|826|826.4|826|828
1765185960000|2025-12-08 09:26:00|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|26
1765186030000|2025-12-08 09:27:10|827|826.4|827.2|826.4|827.2|826.4|827|826.4|0
1765186040000|2025-12-08 09:27:20|826.8||826.8||826.8||826.8||0
1765186050000|2025-12-08 09:27:30|827||827||827||827||0
1765186060000|2025-12-08 09:27:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1765186080000|2025-12-08 09:28:00||826.4||826.4||826.4||826.4|0
1765186120000|2025-12-08 09:28:40|827.6|826.6|827.6|827.2|827.6|827.2|827.6|826.6|663
1765186140000|2025-12-08 09:29:00|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|0
1765186160000|2025-12-08 09:29:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1765186190000|2025-12-08 09:29:50|828||828||828||828||0
1765186200000|2025-12-08 09:30:00|828.2||828.2||828.2||828.2||0
1765186220000|2025-12-08 09:30:20|828||828||828||828||0
1765186240000|2025-12-08 09:30:40|828.2|827.2|827.8|827.2|828.2|827.2|827.8|827.2|0
1765186250000|2025-12-08 09:30:50|827.6||827.6||827.8||827.6||0
1765186260000|2025-12-08 09:31:00|827.8||827.8||827.8||827.8||0
1765186280000|2025-12-08 09:31:20|827.6|826.6|827.4|826.6|827.6|826.6|827.4|826.6|2
1765186300000|2025-12-08 09:31:40|827.6|826.8|827.6|827|827.6|827|827.6|826.8|0
1765186350000|2025-12-08 09:32:30|827.8|827.2|828|827.2|828|827.2|827.8|827.2|0
1765186390000|2025-12-08 09:33:10|828.2|827.4|827.8|827.2|828.2|827.4|827.8|827.2|0
1765186400000|2025-12-08 09:33:20|828.2|827.4|827.8|827|828.2|827.6|827.8|827|6328
1765186430000|2025-12-08 09:33:50|827.2|826.4|827.2|826.4|827.2|826.4|827.2|826.4|0
1765186440000|2025-12-08 09:34:00|826.8|826.2|826.6|825.8|826.8|826.2|826.6|825.8|2577
1765186460000|2025-12-08 09:34:20|826.8|826|826.8|826.2|826.8|826.2|826.8|826|0
1765186470000|2025-12-08 09:34:30|827|826.4|827.2|826.6|827.2|826.6|827|826.4|0
1765186500000|2025-12-08 09:35:00|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1765186510000|2025-12-08 09:35:10||826.6||826.6||826.6||826.6|0
1765186520000|2025-12-08 09:35:20||826.8||826.8||826.8||826.8|0
1765186530000|2025-12-08 09:35:30||826.6||826.6||826.6||826.6|0
1765186540000|2025-12-08 09:35:40||826.8||826.8||826.8||826.8|0
1765186550000|2025-12-08 09:35:50|827.8|827|828.2|827.6|828.2|827.6|827.8|827|357
1765186560000|2025-12-08 09:36:00|828.4|827.8|828.6|828|828.8|828|828.4|827.8|0
1765186600000|2025-12-08 09:36:40|828.8|828.8|829.4|828.8|829.4|828.8|828.8|828.8|734
1765186610000|2025-12-08 09:36:50||829||829||829||829|896
1765186670000|2025-12-08 09:37:50|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|29
1765186690000|2025-12-08 09:38:10|829.4|828.8|829|828.8|829.4|828.8|829|828.8|1055
1765186700000|2025-12-08 09:38:20||828.6||828.6||828.6||828.6|451
1765186710000|2025-12-08 09:38:30|829.2||828.8||829.2||828.8||0
1765186720000|2025-12-08 09:38:40|828.6|828.4|828.6|827.8|828.6|828.4|828.6|827.8|471
1765186730000|2025-12-08 09:38:50||828||828||828||828|0
1765186770000|2025-12-08 09:39:30|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1765186860000|2025-12-08 09:41:00|828.2||828.4||828.4||828.2||0
1765186880000|2025-12-08 09:41:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|503
1765186890000|2025-12-08 09:41:30|828|827.4|828.2|827.4|828.2|827.4|828|827.4|0
1765186910000|2025-12-08 09:41:50|828.4|827.6|828.4|827.6|828.4|827.6|828.4|827.6|0
1765186930000|2025-12-08 09:42:10|828.2|827.4|828|827.4|828.2|827.4|828|827.4|0
1765186960000|2025-12-08 09:42:40|828.2||828.2||828.2||828.2||0
1765186980000|2025-12-08 09:43:00|828|827.2|827.8|827|828|827.2|827.8|827|0
1765186990000|2025-12-08 09:43:10|827.6|826.6|827.4|826.6|827.6|826.6|827.4|826.6|361
1765187010000|2025-12-08 09:43:30|826.8|826.2|827.6|826.8|827.6|826.8|826.8|826.2|1801
1765187020000|2025-12-08 09:43:40||827||827||827||827|0
1765187030000|2025-12-08 09:43:50|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1765187070000|2025-12-08 09:44:30||826.6||826.6||826.6||826.6|0
1765187120000|2025-12-08 09:45:20|827.2||827||827.2||827||0
1765187130000|2025-12-08 09:45:30||826.2||826.4||826.4||826.2|999
1765187150000|2025-12-08 09:45:50||826.6||826.4||826.6||826.4|0
1765187180000|2025-12-08 09:46:20|826.8|826.6|827|826.6|827|826.6|826.8|826.4|363
1765187190000|2025-12-08 09:46:30||826.4||826.4||826.4||826.4|43
1765187210000|2025-12-08 09:46:50||826.2||826.2||826.2||826.2|400
1765187220000|2025-12-08 09:47:00|826.8||826.8||826.8||826.8||0
1765187230000|2025-12-08 09:47:10||826||826||826||826|0
1765187350000|2025-12-08 09:49:10|||||||||45
1765187360000|2025-12-08 09:49:20|||||||||439
1765187370000|2025-12-08 09:49:30|826.4|825.8|826.2|825.8|826.4|825.8|826.2|825.8|0
1765187380000|2025-12-08 09:49:40|826|826|826.6|826|826.6|826|826|826|570
1765187450000|2025-12-08 09:50:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|276
1765187470000|2025-12-08 09:51:10|826.2|826.4|826.6|826|827.2|826.4|826.2|826|1380
1765187480000|2025-12-08 09:51:20|826.8||826.6||826.8||826.6||0
1765187490000|2025-12-08 09:51:30||826.2||826.2||826.2||826.2|0
1765187520000|2025-12-08 09:52:00||826||826||826||826|812
1765187570000|2025-12-08 09:52:50|826.8|826.4|827|826.4|827|826.4|826.8|826.4|0
1765187590000|2025-12-08 09:53:10|||||||||440
1765187600000|2025-12-08 09:53:20||826.2||826.2||826.2||826.2|425
1765187620000|2025-12-08 09:53:40|827.2|827|827.2|827|827.2|827|827.2|826.8|2625
1765187640000|2025-12-08 09:54:00||826.8||826.6||826.8||826.6|0
1765187660000|2025-12-08 09:54:20|827||827||827||827||0
1765187670000|2025-12-08 09:54:30|827.4|826.8|827.4|826.6|827.4|826.8|827.4|826.6|1410
1765187680000|2025-12-08 09:54:40|827.2||827.2||827.2||827.2||0
1765187690000|2025-12-08 09:54:50|827.4||827.4||827.4||827.4||0
1765187700000|2025-12-08 09:55:00|827.8|827.2|827.8|827.2|827.8|827.6|827.8|827.2|2341
1765187760000|2025-12-08 09:56:00|||||||||458
1765187790000|2025-12-08 09:56:30||827||827||827||827|0
1765187800000|2025-12-08 09:56:40|828|827.2|828|827.4|828|827.4|828|827.2|0
1765187810000|2025-12-08 09:56:50|828.2|827.8|828.4|827.8|829.2|828.4|828.2|827.8|1018
1765187820000|2025-12-08 09:57:00|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|390
1765187890000|2025-12-08 09:58:10|828.4||828.4||828.4||828.4||0
1765187940000|2025-12-08 09:59:00||827.8||827.8||827.8||827.8|152
1765187970000|2025-12-08 09:59:30|828.2||828.4||828.4||828.2||72
1765187980000|2025-12-08 09:59:40||828||828||828||828|304
1765188000000|2025-12-08 10:00:00|||||||||10
1765188070000|2025-12-08 10:01:10|828.6||828.6||828.6||828.6||4587
1765188080000|2025-12-08 10:01:20|828|827.6|828|827.6|828|827.6|828|827.6|531
1765188090000|2025-12-08 10:01:30|828.2|827.2|828|827.2|828.2|827.2|828|827.2|293
1765188130000|2025-12-08 10:02:10|827.8|826.6|827.4|826.6|827.8|826.6|827.4|826.6|413
1765188140000|2025-12-08 10:02:20||826.8||826.8||826.8||826.8|0
1765188190000|2025-12-08 10:03:10|828|827|828|827.4|828|827.4|828|827|1
1765188240000|2025-12-08 10:04:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|1893
1765188250000|2025-12-08 10:04:10|828||828||828||828||0
1765188260000|2025-12-08 10:04:20||827.4||827.2||827.4||827.2|0
1765188310000|2025-12-08 10:05:10|827.8||827.8||827.8||827.8||0
1765188330000|2025-12-08 10:05:30|827.4|827.4|828|827.4|828|827.4|827.4|827.4|313
1765188380000|2025-12-08 10:06:20|827.6||828||828||827.6||0
1765188390000|2025-12-08 10:06:30|828.2|827.6|828.2|827.6|828.4|827.6|828.2|827.6|0
1765188440000|2025-12-08 10:07:20|827.8|827.4|827.8|827|827.8|827.4|827.8|827|172
1765188450000|2025-12-08 10:07:30|827.6||827.8||827.8||827.6||0
1765188480000|2025-12-08 10:08:00||827.2||827||827.2||827|0
1765188500000|2025-12-08 10:08:20|827.6|827.2|827.8|827.2|827.8|827.2|827.6|827.2|0
1765188510000|2025-12-08 10:08:30||827.4||827.4||827.4||827.4|0
1765188530000|2025-12-08 10:08:50|828.4|827.8|828.2|827.8|828.4|827.8|828|827.8|2006
1765188540000|2025-12-08 10:09:00|827.8|827.4|827.8|827.4|827.8|827.4|827.8|827.4|80
1765188550000|2025-12-08 10:09:10|||||||||200
1765188580000|2025-12-08 10:09:40|827.6|827|827.6|827|827.6|827|827.6|827|515
1765188600000|2025-12-08 10:10:00|827.4|826.8|827.2|826.8|827.4|826.8|827.2|826.8|0
1765188620000|2025-12-08 10:10:20|827|826.4|827|826.4|827|826.4|826.8|826.4|459
1765188630000|2025-12-08 10:10:30||826.8||826.4||826.8||826.4|100
1765188680000|2025-12-08 10:11:20|826.8||826.6||827||826.6||0
1765188690000|2025-12-08 10:11:30|826.8||826.8||826.8||826.8||0
1765188710000|2025-12-08 10:11:50||826.6||826.6||826.6||826.6|0
1765188740000|2025-12-08 10:12:20|826.6|826.4|826.8|826.4|826.8|826.4|826.6|826.4|32
1765188790000|2025-12-08 10:13:10|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|1457
1765188800000|2025-12-08 10:13:20|826.4||826.6||826.6||826.4||0
1765188820000|2025-12-08 10:13:40|826.8|826.6|826.8|826.6|826.8|826.6|826.8|826.6|97
1765188870000|2025-12-08 10:14:30|827||827||827||827||0
1765188880000|2025-12-08 10:14:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|126
1765188900000|2025-12-08 10:15:00||827||827||827||827|0
1765188910000|2025-12-08 10:15:10|||||||||1290
1765188930000|2025-12-08 10:15:30|||||||||230
1765188990000|2025-12-08 10:16:30|||||||||156
1765189000000|2025-12-08 10:16:40|827.2||827.4||827.4||827.2||254
1765189010000|2025-12-08 10:16:50||826.8||826.8||826.8||826.8|0
1765189040000|2025-12-08 10:17:20|827.2|826.4|827.2|826.4|827.2|826.4|827.2|826.4|0
1765189050000|2025-12-08 10:17:30|826.8|826.2|826.6|826|827|826.2|826.4|826|0
1765189100000|2025-12-08 10:18:20|826.8|826.2|827.2|826.4|827.2|826.4|826.8|826.2|753
1765189110000|2025-12-08 10:18:30|827||827||827||827||0
1765189160000|2025-12-08 10:19:20|826.8|826.6|827|826.6|827|826.6|826.8|826.6|0
1765189170000|2025-12-08 10:19:30|827.2|826.8|827.2|827|827.2|827|827.2|826.8|773
1765189180000|2025-12-08 10:19:40|827.4||827.4||827.4||827.4||1487
1765189200000|2025-12-08 10:20:00||827.2||827.2||827.2||827.2|0
1765189240000|2025-12-08 10:20:40||827||827||827||827|0
1765189250000|2025-12-08 10:20:50||826.8||826.8||826.8||826.8|43
1765189260000|2025-12-08 10:21:00|827.2|826.6|827|826.2|827.2|826.6|827|826.2|16
1765189280000|2025-12-08 10:21:20|826.8||826.8||826.8||826.6||0
1765189290000|2025-12-08 10:21:30||826||826||826||826|0
1765189340000|2025-12-08 10:22:20||826.2||826.2||826.2||826.2|0
1765189350000|2025-12-08 10:22:30|826.4||827||827||826.4||6
1765189360000|2025-12-08 10:22:40||826.4||826.4||826.4||826.4|0
1765189380000|2025-12-08 10:23:00|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1765189400000|2025-12-08 10:23:20|826.8||827.2||827.2||826.8||0
1765189460000|2025-12-08 10:24:20|827||827.2||827.2||827||0
1765189470000|2025-12-08 10:24:30|||||||||15
1765189520000|2025-12-08 10:25:20|826.8||827.2||827.2||826.8||0
1765189580000|2025-12-08 10:26:20|827.4||827.4||827.4||827.4||313
1765189590000|2025-12-08 10:26:30|827.8|827.2|827.6|827|827.8|827.2|827.6|827|612
1765189610000|2025-12-08 10:26:50|827.8|827.2|828.4|827.8|828.4|827.8|827.8|827.2|3412
1765189620000|2025-12-08 10:27:00|828|827.6|827.8|827.2|828|827.6|827.8|827.2|172
1765189630000|2025-12-08 10:27:10|827.6||827.6||827.6||827.6||300
1765189650000|2025-12-08 10:27:30|827.8||827.8||827.8||827.8||0
1765189710000|2025-12-08 10:28:30|827.4|827.4|828|827.4|828|827.4|827.4|827.4|0
1765189720000|2025-12-08 10:28:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|967
1765189730000|2025-12-08 10:28:50|828.6|827.8|828.6|827.8|828.6|827.8|828.6|827.8|55
1765189750000|2025-12-08 10:29:10||828||828||828||828|0
1765189760000|2025-12-08 10:29:20|828.4||828.4||828.4||828.4||0
1765189770000|2025-12-08 10:29:30|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|1
1765189810000|2025-12-08 10:30:10|829.4|828.6|829.6|829.2|829.8|829.2|829.2|828.6|2630
1765189820000|2025-12-08 10:30:20||829||829||829||829|551
1765189830000|2025-12-08 10:30:30|829.4||829.4||829.4||829.4||0
1765189840000|2025-12-08 10:30:40||828.8||828.8||828.8||828.8|136
1765189880000|2025-12-08 10:31:20|829.2||829.2||829.2||829.2||0
1765189890000|2025-12-08 10:31:30|829.4||829.4||829.4||829.4||1
1765189910000|2025-12-08 10:31:50|829.6||829.6||829.6||829.6||0
1765189920000|2025-12-08 10:32:00|829.4||829.4||829.4||829.4||0
1765189940000|2025-12-08 10:32:20|829.2||829.4||829.4||829||0
1765190000000|2025-12-08 10:33:20|829.2|829.2|829.6|829.2|829.6|829.2|829.2|829.2|1486
1765190060000|2025-12-08 10:34:20|829.4||829.6||829.6||829.4||0
1765190070000|2025-12-08 10:34:30||829||829||829||829|288
1765190120000|2025-12-08 10:35:20|829.4||829.4||829.4||829.4||0
1765190130000|2025-12-08 10:35:30|829.6||829.6||829.6||829.2||0
1765190140000|2025-12-08 10:35:40|829.4||829.4||829.4||829.4||0
1765190180000|2025-12-08 10:36:20|829.2||829.4||829.4||829.2||0
1765190210000|2025-12-08 10:36:50|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|125
1765190220000|2025-12-08 10:37:00|829.6||829.6||829.6||829.6||86
1765190240000|2025-12-08 10:37:20|829.4||829.4||829.4||829.4||0
1765190250000|2025-12-08 10:37:30|829.6||829.6||829.6||829.6||0
1765190300000|2025-12-08 10:38:20|829.4|829|829.4|828.8|829.4|829|829.4|828.8|1598
1765190330000|2025-12-08 10:38:50|829.6||829.6||829.6||829.6||0
1765190340000|2025-12-08 10:39:00|829.4||829.4||829.4||829.4||0
1765190370000|2025-12-08 10:39:30|829|829.2|829.6|828.8|829.6|829.2|829|828.8|3412
1765190380000|2025-12-08 10:39:40|829.4||829.4||829.4||829.4||0
1765190410000|2025-12-08 10:40:10|829.2|829|829.2|828.8|829.2|829|829.2|828.8|0
1765190420000|2025-12-08 10:40:20|829|828.6|829.2|828.6|829.2|828.6|829|828.6|911
1765190480000|2025-12-08 10:41:20|829.6|829|829.6|829|829.6|829|829.6|829|1513
1765190530000|2025-12-08 10:42:10|829.2||829.6||829.6||829.2||43
1765190540000|2025-12-08 10:42:20|829.2|828.8|829.2|828.6|829.2|828.8|829.2|828.6|11876
1765190550000|2025-12-08 10:42:30|829||829.2||829.2||829||0
1765190570000|2025-12-08 10:42:50|829|828.4|829|828.4|829|828.4|829|828.4|575
1765190580000|2025-12-08 10:43:00|829.2|828.2|829|828.2|829.2|828.2|829|828.2|3189
1765190590000|2025-12-08 10:43:10|829.2|828.4|829.2|828.6|829.2|828.6|829.2|828.4|725
1765190620000|2025-12-08 10:43:40||828.4||828.6||828.6||828.4|0
1765190630000|2025-12-08 10:43:50|829|828.8|829.2|828.8|829.2|828.8|829|828.8|136
1765190650000|2025-12-08 10:44:10||828.6||828.6||828.6||828.6|0
1765190660000|2025-12-08 10:44:20|829||829||829||829||0
1765190670000|2025-12-08 10:44:30|829.2||829.2||829.2||828.8||0
1765190700000|2025-12-08 10:45:00|829|828.2|829|828.2|829|828.2|829|828.2|465
1765190720000|2025-12-08 10:45:20|828.8|828.4|829.2|828.4|829.2|828.4|828.8|828.4|1
1765190750000|2025-12-08 10:45:50|829|828.2|829|828.4|829|828.4|829|828.2|1897
1765190770000|2025-12-08 10:46:10|||||||||7
1765190780000|2025-12-08 10:46:20|828.8||828.8||828.8||828.8||0
1765190790000|2025-12-08 10:46:30|829||829||829||828.8||1
1765190800000|2025-12-08 10:46:40|||||||||71
1765190810000|2025-12-08 10:46:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1765190830000|2025-12-08 10:47:10|828.4|828|828.4|828|828.4|828|828.4|828|294
1765190840000|2025-12-08 10:47:20|828.2||828.6||828.6||828.2||0
1765190860000|2025-12-08 10:47:40||828.2||828.4||828.4||828.2|245
1765190870000|2025-12-08 10:47:50||828.2||828.2||828.2||828.2|41
1765190890000|2025-12-08 10:48:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.2|87
1765190900000|2025-12-08 10:48:20|829|828.6|829.2|828.6|829.2|828.6|829|828.6|1473
1765191010000|2025-12-08 10:50:10|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|633
1765191020000|2025-12-08 10:50:20|||||||||456
1765191030000|2025-12-08 10:50:30|829.2||829.2||829.2||829.2||344
1765191130000|2025-12-08 10:52:10|829.4|829|829.6|829|829.6|829|829.4|829|233
1765191140000|2025-12-08 10:52:20|830.4|830|830.2|829.6|830.4|830|829.6|829|1529
1765191160000|2025-12-08 10:52:40|830||830||830||830||0
1765191180000|2025-12-08 10:53:00||829.4||829.4||829.4||829.4|273
1765191200000|2025-12-08 10:53:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1765191210000|2025-12-08 10:53:30|829.4|829|829.4|829|829.4|829|829.4|829|420
1765191260000|2025-12-08 10:54:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|502
1765191270000|2025-12-08 10:54:30|829.4|828.8|829|828.8|829.4|828.8|829|828.8|0
1765191300000|2025-12-08 10:55:00|829.2||829.2||829.2||829.2||0
1765191340000|2025-12-08 10:55:40||829||828.6||829||828.6|0
1765191350000|2025-12-08 10:55:50|829|828.2|829|828.2|829|828.2|829|828.2|0
1765191390000|2025-12-08 10:56:30|828.8||828.8||828.8||828.8||0
1765191420000|2025-12-08 10:57:00||828.4||828.2||828.4||828.2|0
1765191440000|2025-12-08 10:57:20|828.6||828.8||828.8||828.6||0
1765191460000|2025-12-08 10:57:40|829.2|828.8|829|828.8|829.2|829|829|828.8|360
1765191510000|2025-12-08 10:58:30||828.6||828.6||828.6||828.6|0
1765191560000|2025-12-08 10:59:20|828.8||829||829||828.8||0
1765191570000|2025-12-08 10:59:30||828.4||828.4||828.4||828.2|0
1765191600000|2025-12-08 11:00:00||828.2||828.4||828.4||828.2|1000
1765191620000|2025-12-08 11:00:20|828.8||829||829||828.6||0
1765191660000|2025-12-08 11:01:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.6|952
1765191670000|2025-12-08 11:01:10||828.6||828.8||828.8||828.6|240
1765191690000|2025-12-08 11:01:30||829||829||829||828.8|0
1765191720000|2025-12-08 11:02:00|829.4|829.2|829.4|829|829.4|829.2|829.4|829|419
1765191750000|2025-12-08 11:02:30||829.2||829.2||829.2||829.2|0
1765191770000|2025-12-08 11:02:50||829||829||829||829|0
1765191810000|2025-12-08 11:03:30|829.2||829.4||829.4||829.2||0
1765191860000|2025-12-08 11:04:20|829.2||829.4||829.4||829.2||0
1765191890000|2025-12-08 11:04:50||828.8||828.8||828.8||828.8|105
1765191930000|2025-12-08 11:05:30|829|828.6|829.2|828.6|829.2|828.6|829|828.6|274
1765191960000|2025-12-08 11:06:00|828.8|828.2|828.8|828.2|828.8|828.6|828.8|828.2|365
1765191970000|2025-12-08 11:06:10|829||829||829||829||0
1765191980000|2025-12-08 11:06:20|828.8|828.4|829|828.4|829|828.4|828.8|828.4|1
1765192040000|2025-12-08 11:07:20|829.2|828.6|829.2|828.8|829.2|828.8|829.2|828.6|0
1765192130000|2025-12-08 11:08:50|||||||||393
1765192150000|2025-12-08 11:09:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|130
1765192160000|2025-12-08 11:09:20|830|829.6|830|829.6|830|829.6|830|829.6|0
1765192220000|2025-12-08 11:10:20|830.6|830|831.2|830.8|831.2|830.8|830.6|830|741
1765192330000|2025-12-08 11:12:10|831|830.4|831|830.4|831.2|830.8|831|830.4|269
1765192340000|2025-12-08 11:12:20|831.2|830.6|831.2|830.6|831.2|830.6|830.8|830.6|1
1765192400000|2025-12-08 11:13:20|831||831.2||831.2||831||0
1765192420000|2025-12-08 11:13:40||830.4||830.4||830.4||830.4|0
1765192440000|2025-12-08 11:14:00||830.6||830.6||830.6||830.4|0
1765192460000|2025-12-08 11:14:20|831||831||831||831||0
1765192470000|2025-12-08 11:14:30|831.2|830.4|831|830.4|831.2|830.4|831|830.4|0
1765192520000|2025-12-08 11:15:20|830.6||831||831||830.6||0
1765192530000|2025-12-08 11:15:30|||||||||91
1765192540000|2025-12-08 11:15:40|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1765192580000|2025-12-08 11:16:20|830.6|829.8|830.4|829.8|830.6|829.8|830.4|829.8|0
1765192590000|2025-12-08 11:16:30|830.6|830|830.6|830|830.6|830|830.6|830|5
1765192610000|2025-12-08 11:16:50||829.8||829.8||829.8||829.8|400
1765192640000|2025-12-08 11:17:20|830.4||830.4||830.4||830.4||0
1765192670000|2025-12-08 11:17:50|830.6|830|830.6|830|830.6|830|830.6|830|0
1765192680000|2025-12-08 11:18:00||830.2||830||830.2||830|266
1765192710000|2025-12-08 11:18:30|830.2||830.6||830.6||830.2||0
1765192730000|2025-12-08 11:18:50|830.4||830.4||830.4||830.4||0
1765192740000|2025-12-08 11:19:00|830.2||830.4||830.4||830.2||0
1765192780000|2025-12-08 11:19:40||829.8||829.8||829.8||829.8|284
1765192820000|2025-12-08 11:20:20|830.2||830.2||830.2||830.2||0
1765192830000|2025-12-08 11:20:30|830.4||830.4||830.4||830.4||0
1765192880000|2025-12-08 11:21:20|830||830.4||830.4||830||0
1765192920000|2025-12-08 11:22:00|830.6|830.2|830.6|830.2|830.6|830.4|830.6|830.2|329
1765192940000|2025-12-08 11:22:20|830.4||830.4||830.4||830.4||0
1765192950000|2025-12-08 11:22:30|830.6||830.6||830.6||830.6||0
1765192960000|2025-12-08 11:22:40|830.8||831||831||830.8||0
1765192970000|2025-12-08 11:22:50|830.8|830|830.6|830|830.8|830|830.6|830|0
1765192980000|2025-12-08 11:23:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|340
1765192990000|2025-12-08 11:23:10|830.6||830.6||830.6||830.6||0
1765193000000|2025-12-08 11:23:20|830.2|830|830.2|830|830.6|830|830.2|830|0
1765193020000|2025-12-08 11:23:40||829.8||829.8||829.8||829.8|0
1765193060000|2025-12-08 11:24:20|831|830.4|831|830.4|831|830.4|831|830.4|1314
1765193090000|2025-12-08 11:24:50|831.6|831.2|831.6|831|831.6|831.2|831.6|831|728
1765193110000|2025-12-08 11:25:10|831.4|830.8|831.6|830.8|831.6|830.8|831.4|830.8|2289
1765193120000|2025-12-08 11:25:20|831.4||831.4||831.4||831.4||0
1765193130000|2025-12-08 11:25:30|831.6||831.6||831.6||831.2||0
1765193160000|2025-12-08 11:26:00||831||831||831||831|0
1765193180000|2025-12-08 11:26:20|832.2|831.8|832.8|832|832.8|832|832.2|831.8|0
1765193190000|2025-12-08 11:26:30|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1765193200000|2025-12-08 11:26:40|832.2|832|832|831.6|832.2|832|832|831.6|2444
1765193210000|2025-12-08 11:26:50|831.8|831|831.8|831|831.8|831|831.8|831|1323
1765193240000|2025-12-08 11:27:20|831.6||831.6||831.6||831.6||0
1765193250000|2025-12-08 11:27:30|831.8|830.8|831.2|830.4|831.8|830.8|831|830.4|391
1765193260000|2025-12-08 11:27:40|831|830.2|831|830.2|831|830.2|831|830.2|0
1765193270000|2025-12-08 11:27:50|830.8||830.8||830.8||830.8||0
1765193280000|2025-12-08 11:28:00|830.6|830|830.4|829.6|830.6|830|830.4|829.6|470
1765193290000|2025-12-08 11:28:10|830.2|830|830.2|829.4|830.2|830|830.2|829.4|0
1765193300000|2025-12-08 11:28:20|830|829.6|830.2|829.6|830.2|829.6|830|829.6|98
1765193310000|2025-12-08 11:28:30|830.8|830.2|830.8|830.2|830.8|830.6|830.8|830.2|70
1765193340000|2025-12-08 11:29:00|||||||||975
1765193360000|2025-12-08 11:29:20|830.6|830|830.4|830|830.6|830|830.4|830|0
1765193370000|2025-12-08 11:29:30|830.6|829.6|830.2|829.4|830.6|829.6|830.2|829.4|0
1765193390000|2025-12-08 11:29:50||829.6||829.8||829.8||829.6|0
1765193400000|2025-12-08 11:30:00||829.6||829.6||829.6||829.6|0
1765193410000|2025-12-08 11:30:10||829.4||829.4||829.6||829.4|0
1765193420000|2025-12-08 11:30:20|830|829.6|830.2|829.4|830.2|829.6|830|829.4|0
1765193430000|2025-12-08 11:30:30||829.6||829.6||829.6||829.6|0
1765193440000|2025-12-08 11:30:40|||||||||1
1765193460000|2025-12-08 11:31:00||829.4||829.6||829.6||829.4|0
1765193480000|2025-12-08 11:31:20||829.4||829.4||829.4||829.4|12
1765193490000|2025-12-08 11:31:30|829.8|829.6|830.4|829.6|830.4|829.6|829.6|829.6|63
1765193540000|2025-12-08 11:32:20|830.2||830.2||830.2||830.2||1
1765193550000|2025-12-08 11:32:30|830|829.4|830|829.4|830|829.4|830|829.4|0
1765193580000|2025-12-08 11:33:00||829.2||829.2||829.2||829.2|0
1765193600000|2025-12-08 11:33:20|829.8||829.8||829.8||829.8||0
1765193610000|2025-12-08 11:33:30|830|829.4|830|829.4|830|829.4|830|829.4|0
1765193620000|2025-12-08 11:33:40||829.6||829.4||829.6||829.4|0
1765193640000|2025-12-08 11:34:00||829.2||829.2||829.2||829.2|0
1765193650000|2025-12-08 11:34:10|829.8|828.6|829.6|828.8|829.8|828.8|829.6|828.6|1999
1765193660000|2025-12-08 11:34:20|829.4|828.6|829|828.4|829.4|828.6|829|828.4|796
1765193670000|2025-12-08 11:34:30||828.8||828.8||828.8||828.8|0
1765193700000|2025-12-08 11:35:00|829.4|829|829.4|829.2|829.4|829.2|829.4|829|1188
1765193710000|2025-12-08 11:35:10|829.6|829|829.6|829|829.6|829|829.6|829|0
1765193730000|2025-12-08 11:35:30||829.2||829||829.2||829|0
1765193750000|2025-12-08 11:35:50||829.4||829.4||829.4||829.4|0
1765193760000|2025-12-08 11:36:00|829.8||830||830||829.8||2
1765193780000|2025-12-08 11:36:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|932
1765193790000|2025-12-08 11:36:30|830.4|830|830.4|830|830.4|830|830.4|830|0
1765193800000|2025-12-08 11:36:40|830.6|830.2|831.2|830.4|831.2|830.4|830.6|830.2|22
1765193820000|2025-12-08 11:37:00|831.4|830.6|831.2|830.6|831.4|831|831.2|830.6|50
1765193830000|2025-12-08 11:37:10||831||830.6||831||830.6|54
1765193840000|2025-12-08 11:37:20|831|830.4|831|830.4|831|830.4|831|830.4|123
1765193850000|2025-12-08 11:37:30|831.2||830.8||831.2||830.8||0
1765193950000|2025-12-08 11:39:10|831|830.6|831|830.6|831|830.6|831|830.4|171
1765193960000|2025-12-08 11:39:20|||||||||3
1765194020000|2025-12-08 11:40:20|830.8|830.8|831.4|830.8|831.4|830.8|830.8|830.8|157
1765194070000|2025-12-08 11:41:10|831.6|831|831.6|831.2|831.6|831.2|831.6|831|3
1765194110000|2025-12-08 11:41:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1765194220000|2025-12-08 11:43:40||831.6||831.6||831.6||831.6|0
1765194230000|2025-12-08 11:43:50||831.4||831.4||831.4||831.4|0
1765194240000|2025-12-08 11:44:00||831.2||831.2||831.2||831.2|0
1765194250000|2025-12-08 11:44:10|831.6|831|831.6|831|831.6|831|831.6|831|0
1765194260000|2025-12-08 11:44:20|831.4|830.8|831.2|830.6|831.6|830.8|831.2|830.6|494
1765194270000|2025-12-08 11:44:30|831|830.8|831|830.6|831|830.8|831|830.6|148
1765194290000|2025-12-08 11:44:50|831.2|830.8|831.2|830.8|831.2|831|831.2|830.8|0
1765194300000|2025-12-08 11:45:00||830.6||830.8||830.8||830.6|0
1765194320000|2025-12-08 11:45:20|||||||||1
1765194350000|2025-12-08 11:45:50||830.6||830.6||830.6||830.6|0
1765194390000|2025-12-08 11:46:30|830.6|830.4|830.6|830.2|831.2|830.4|830.6|830.2|4008
1765194410000|2025-12-08 11:46:50||830.4||830.2||830.4||830.2|400
1765194480000|2025-12-08 11:48:00||830.4||830.2||830.4||830.2|0
1765194500000|2025-12-08 11:48:20|830.4||830.4||830.6||830.4||100
1765194510000|2025-12-08 11:48:30|830.6|830.4|830.6|830.2|830.6|830.4|830.6|830.2|216
1765194520000|2025-12-08 11:48:40||829.8||829.8||829.8||829.8|568
1765194530000|2025-12-08 11:48:50|830.4||830.4||830.4||830.4||0
1765194570000|2025-12-08 11:49:30|830.2||830.2||830.2||830.2||0
1765194630000|2025-12-08 11:50:30|830.6|830|830.6|830|830.6|830|830.6|830|0
1765194640000|2025-12-08 11:50:40||829.8||829.8||829.8||829.8|0
1765194660000|2025-12-08 11:51:00||830||830.2||830.2||830|0
1765194680000|2025-12-08 11:51:20|830.4||830.4||830.4||830.4||0
1765194690000|2025-12-08 11:51:30|830.6|830|830.6|830|830.6|830|830.6|830|0
1765194700000|2025-12-08 11:51:40||830.2||830.2||830.2||830.2|0
1765194740000|2025-12-08 11:52:20|830.4|830|830.6|830|830.6|830|830.4|830|0
1765194800000|2025-12-08 11:53:20|830.4||830.4||830.4||830.4||0
1765194810000|2025-12-08 11:53:30|830.6||830.6||830.6||830.6||0
1765194830000|2025-12-08 11:53:50||830.2||830.2||830.2||830.2|0
1765194870000|2025-12-08 11:54:30|830.8|830.4|831.2|830.6|831.2|831|830.8|830.4|52
1765194920000|2025-12-08 11:55:20|831||831.2||831.2||831||0
1765194950000|2025-12-08 11:55:50|831|830.4|831|830.2|831|830.4|831|830.2|0
1765194980000|2025-12-08 11:56:20|830.8||831||831||830.8||0
1765195000000|2025-12-08 11:56:40||830.6||830.6||830.6||830.6|1122
1765195040000|2025-12-08 11:57:20|||||||||450
1765195050000|2025-12-08 11:57:30|830.6|830.2|831|830.2|831|830.2|830.6|830.2|1307
1765195080000|2025-12-08 11:58:00||830.4||830.4||830.4||830.4|0
1765195100000|2025-12-08 11:58:20|830.8||831||831||830.8||0
1765195180000|2025-12-08 11:59:40|830.8||830.8||830.8||830.8||127
1765195200000|2025-12-08 12:00:00||830.2||830.2||830.2||830.2|0
1765195330000|2025-12-08 12:02:10|831.4|830.4|832|831.4|832|831.4|831.4|830.4|61
1765195340000|2025-12-08 12:02:20|831.8|831.6|832|831.8|832|831.8|831.8|831.4|2899
1765195640000|2025-12-08 12:07:20|||||||||148
1765195650000|2025-12-08 12:07:30||831.6||831.6||831.6||831.6|385
1765195660000|2025-12-08 12:07:40|||||||||600
1765195670000|2025-12-08 12:07:50||831.4||831.6||831.6||831.4|2474
1765195680000|2025-12-08 12:08:00|831.8|831.4|832|831.2|832|831.4|831.8|831.2|0
1765195700000|2025-12-08 12:08:20|831.6|831.4|831.8|831.4|832|831.4|831.6|831.4|0
1765195710000|2025-12-08 12:08:30||831.2||831.2||831.2||831.2|0
1765195730000|2025-12-08 12:08:50||831||831.2||831.2||831|0
1765195760000|2025-12-08 12:09:20||831.4||831.2||831.4||831.2|0
1765195770000|2025-12-08 12:09:30|831.4|831.4|832.6|832|832.6|832|831.4|831.4|3692
1765195860000|2025-12-08 12:11:00|832.4|831.6|832.2|831.6|832.4|831.6|832.2|831.6|1147
1765196000000|2025-12-08 12:13:20|832||832||832||832||0
1765196010000|2025-12-08 12:13:30|831.6|831.4|832|831.4|832|831.4|831.6|831.4|382
1765196060000|2025-12-08 12:14:20|||||||||2500
1765196140000|2025-12-08 12:15:40||831.6||831.4||831.6||831.4|0
1765196150000|2025-12-08 12:15:50||831.6||831.6||831.6||831.6|0
1765196160000|2025-12-08 12:16:00||831.4||831.6||831.6||831.4|322
1765196170000|2025-12-08 12:16:10|831.8||831.8||831.8||831.8||0
1765196180000|2025-12-08 12:16:20|831.6|831.4|831.6|831.4|831.6|831.4|831.6|831.4|123
1765196190000|2025-12-08 12:16:30|831.8||831.8||831.8||831.8||0
1765196240000|2025-12-08 12:17:20|831.6||831.6||831.6||831.6||0
1765196250000|2025-12-08 12:17:30|831.8||831.8||831.8||831.8||0
1765196300000|2025-12-08 12:18:20|831.6||831.8||831.8||831.6||0
1765196420000|2025-12-08 12:20:20|831.6||831.6||831.8||831.6||244
1765196460000|2025-12-08 12:21:00||831.2||831.2||831.2||831.2|171
1765196470000|2025-12-08 12:21:10|831.4||831.6||831.6||831.4||200
1765196480000|2025-12-08 12:21:20|||||||||2
1765196490000|2025-12-08 12:21:30|832.2|831.6|832|831.8|832.2|831.8|832|831.6|0
1765196560000|2025-12-08 12:22:40|832.4||832.4||832.4||832.4||0
1765196600000|2025-12-08 12:23:20|832.2||832.2||832.2||832.2||0
1765196610000|2025-12-08 12:23:30|832.6|832|832.6|832.4|832.6|832.4|832.6|832|1084
1765196630000|2025-12-08 12:23:50|832.8||832.8||832.8||832.8||55
1765196660000|2025-12-08 12:24:20|832.6||832.8||832.8||832.6||0
1765196680000|2025-12-08 12:24:40|832.6|832|832.6|832|832.6|832|832.6|832|0
1765196690000|2025-12-08 12:24:50|832.4||832.4||832.4||832.4||1814
1765196700000|2025-12-08 12:25:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|214
1765196720000|2025-12-08 12:25:20|832.8||832.8||832.8||832.8||0
1765196730000|2025-12-08 12:25:30|832.6||832.6||832.6||832.6||0
1765196740000|2025-12-08 12:25:40|833|832.6|831.8|831.2|833|832.6|831.8|831.2|1357
1765196750000|2025-12-08 12:25:50|831.6|831|831.6|831.2|831.6|831.2|831.6|831|0
1765196760000|2025-12-08 12:26:00|831.4|831|830.6|830.2|831.4|831|830.6|830.2|1827
1765196770000|2025-12-08 12:26:10||830.4||830.2||830.4||830.2|161
1765196800000|2025-12-08 12:26:40|830.4|830|830.4|829.8|830.4|830|830.4|829.8|1177
1765196810000|2025-12-08 12:26:50|||||||||600
1765196840000|2025-12-08 12:27:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|0
1765196850000|2025-12-08 12:27:30||829.8||829.8||829.8||829.8|0
1765196860000|2025-12-08 12:27:40||829.6||829.6||829.8||829.6|0
1765196870000|2025-12-08 12:27:50||829.8||829.6||829.8||829.6|0
1765196900000|2025-12-08 12:28:20||829.8||829.8||829.8||829.8|0
1765196910000|2025-12-08 12:28:30||830||830||830||830|0
1765196940000|2025-12-08 12:29:00|830.6|829.8|830.4|830.2|830.6|830.2|830.4|829.8|486
1765197020000|2025-12-08 12:30:20|||||||||1
1765197060000|2025-12-08 12:31:00||830||830||830||830|9
1765197210000|2025-12-08 12:33:30|830.2|829.6|830.2|829.8|830.2|829.8|830.2|829.6|0
1765197250000|2025-12-08 12:34:10|830|829.6|831.6|831|831.6|831.2|830|829.6|1115
1765197260000|2025-12-08 12:34:20|831.4||831.4||831.4||831.4||0
1765197270000|2025-12-08 12:34:30||830.8||830.8||830.8||830.8|235
1765197280000|2025-12-08 12:34:40|||||||||430
1765197290000|2025-12-08 12:34:50|831|830.2|831|830.2|831|830.2|831|830.2|0
1765197330000|2025-12-08 12:35:30|830.8|830|830.4|830|830.8|830|830.4|830|0
1765197500000|2025-12-08 12:38:20|830.2|830.2|830.4|830.2|830.4|830.2|830.2|830.2|0
1765197510000|2025-12-08 12:38:30||830||830||830||830|0
1765197600000|2025-12-08 12:40:00|830.2|829.8|830|829.4|830.2|829.8|830|829.2|731
1765197610000|2025-12-08 12:40:10||829.2||829.4||829.4||829.2|0
1765197620000|2025-12-08 12:40:20|829.8||830||830||829.8||0
1765197690000|2025-12-08 12:41:30|829.8|829.2|829.8|829.2|830|829.2|829.8|829.2|0
1765197750000|2025-12-08 12:42:30||829.4||829.4||829.4||829.4|0
1765197870000|2025-12-08 12:44:30||829.6||829.6||829.6||829.6|0
1765197880000|2025-12-08 12:44:40|829.6|829.4|829.6|829.4|829.6|829.4|829.6|829.4|176
1765197900000|2025-12-08 12:45:00|830.4|829.8|830|829.8|830.4|829.8|830|829.8|356
1765197960000|2025-12-08 12:46:00||829.6||829.8||829.8||829.6|0
1765198120000|2025-12-08 12:48:40|830.4||830.4||830.4||830.4||243
1765198160000|2025-12-08 12:49:20|830.6|830.2|830.8|830.4|830.8|830.4|830.6|830.2|475
1765198190000|2025-12-08 12:49:50||830.2||830.2||830.2||830.2|237
1765198210000|2025-12-08 12:50:10||830.4||830.2||830.4||830.2|0
1765198220000|2025-12-08 12:50:20||830.4||830.4||830.4||830.4|1000
1765198320000|2025-12-08 12:52:00||830.6||830.6||830.6||830.6|183
1765198410000|2025-12-08 12:53:30||830.4||830.4||830.4||830.4|35
1765198460000|2025-12-08 12:54:20|830.2|829.6|829.2|828.4|830.2|829.6|829.2|828|631
1765198470000|2025-12-08 12:54:30|829.4|828.6|829.2|828.6|829.4|829|829.2|828.6|266
1765198500000|2025-12-08 12:55:00||828.4||828.6||828.6||828.4|0
1765198510000|2025-12-08 12:55:10||828.4||828.4||828.4||828.4|0
1765198530000|2025-12-08 12:55:30|829.4|828.6|829.6|829|829.6|829|829.4|828.4|0
1765198580000|2025-12-08 12:56:20||828.2||828.8||828.8||828.2|0
1765198600000|2025-12-08 12:56:40||829||829||829||829|200
1765198610000|2025-12-08 12:56:50||829.2||829.2||829.2||829.2|0
1765198630000|2025-12-08 12:57:10|830.2|829.4|830.2|829.8|830.4|829.8|830.2|829.4|592
1765198660000|2025-12-08 12:57:40||829.6||829.6||829.6||829.6|481
1765198700000|2025-12-08 12:58:20|830||830||830||830||0
1765198770000|2025-12-08 12:59:30||829.4||829.6||829.6||829.4|0
1765198800000|2025-12-08 13:00:00||829.4||829.4||829.4||829.4|0
1765198810000|2025-12-08 13:00:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1765198820000|2025-12-08 13:00:20|829.6|829|829.4|829.2|829.6|829.2|829.4|829|110
1765198870000|2025-12-08 13:01:10|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|403
1765198880000|2025-12-08 13:01:20|830|829.6|830.2|829.8|830.2|829.8|830|829.6|0
1765198890000|2025-12-08 13:01:30|830.4|830|830.4|830|830.4|830|830.4|830|0
1765198900000|2025-12-08 13:01:40|||||||||229
1765198930000|2025-12-08 13:02:10|||||||||80
1765199070000|2025-12-08 13:04:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1765199080000|2025-12-08 13:04:40|830.4||830.4||830.4||830.4||0
1765199130000|2025-12-08 13:05:30||830||829.8||830||829.8|210
1765199170000|2025-12-08 13:06:10||830||830||830||830|0
1765199240000|2025-12-08 13:07:20|830.6||830.6||830.6||830.6||0
1765199250000|2025-12-08 13:07:30||830.2||830.2||830.2||830.2|5193
1765199260000|2025-12-08 13:07:40||830.4||830.2||830.4||830.2|972
1765199270000|2025-12-08 13:07:50|831|830.6|831|830.6|831|830.6|831|830.6|0
1765199410000|2025-12-08 13:10:10|831.2|830.8|831.4|831|831.4|831|831.2|830.8|653
1765199420000|2025-12-08 13:10:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|746
1765199460000|2025-12-08 13:11:00|831.4|831.4|831.4|831.2|831.6|831.4|831.4|831|1424
1765199470000|2025-12-08 13:11:10||831||831||831||831|0
1765199480000|2025-12-08 13:11:20|831.6|831.2|832.2|831.8|832.2|832|831.6|831.2|0
1765199490000|2025-12-08 13:11:30|832||832||832||832||450
1765199510000|2025-12-08 13:11:50|||||||||2
1765199550000|2025-12-08 13:12:30|832.2||832.2||832.2||832.2||173
1765199560000|2025-12-08 13:12:40|832.4||832.4||832.4||832.4||300
1765199580000|2025-12-08 13:13:00|832.2||832.2||832.2||832.2||0
1765199610000|2025-12-08 13:13:30|832.4||832.2||832.4||832.2||870
1765199620000|2025-12-08 13:13:40|832||832||832||832||173
1765199630000|2025-12-08 13:13:50|||||||||125
1765199660000|2025-12-08 13:14:20|832.4|832.2|832.2|831.8|832.4|832.2|832.2|831.8|5536
1765199720000|2025-12-08 13:15:20|832||832.2||832.2||832||0
1765199750000|2025-12-08 13:15:50|832.4|832.4|833.4|833|833.4|833|832.4|832.4|113
1765199770000|2025-12-08 13:16:10|833.2|832.8|833|832.6|833.2|832.8|833|832.6|2394
1765199780000|2025-12-08 13:16:20|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1765199790000|2025-12-08 13:16:30|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|259
1765199810000|2025-12-08 13:16:50||831.8||831.8||831.8||831.8|35
1765199830000|2025-12-08 13:17:10|832.4||832.4||832.4||832.4||0
1765199840000|2025-12-08 13:17:20||832||832||832||832|0
1765199910000|2025-12-08 13:18:30||832.2||832.2||832.2||832.2|0
1765199940000|2025-12-08 13:19:00|||||||||194
1765199960000|2025-12-08 13:19:20|832.8|832.6|832.8|832.6|833|832.6|832.8|832.6|1442
1765200000000|2025-12-08 13:20:00|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|605
1765200020000|2025-12-08 13:20:20|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|152
1765200030000|2025-12-08 13:20:30|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|47
1765200040000|2025-12-08 13:20:40|832.6|832|832.4|832|832.6|832|832.4|832|902
1765200060000|2025-12-08 13:21:00|832|831.8|832|831.6|832|831.8|832|831.6|2037
1765200070000|2025-12-08 13:21:10||831.8||831.6||831.8||831.6|0
1765200080000|2025-12-08 13:21:20||831.4||831.6||831.6||831.4|0
1765200100000|2025-12-08 13:21:40||831.8||831.6||831.8||831.6|0
1765200110000|2025-12-08 13:21:50||831.4||831.4||831.4||831.4|0
1765200120000|2025-12-08 13:22:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1765200140000|2025-12-08 13:22:20|832|831.4|832|831.4|832|831.4|832|831.4|0
1765200150000|2025-12-08 13:22:30||831.2||831.4||831.4||831.2|0
1765200170000|2025-12-08 13:22:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1765200200000|2025-12-08 13:23:20|831.6|831|831.6|831|831.6|831|831.6|831|0
1765200210000|2025-12-08 13:23:30|831.4||831.4||831.4||831.4||0
1765200280000|2025-12-08 13:24:40||831.2||831||831.2||830.8|7517
1765200290000|2025-12-08 13:24:50|||||||||480
1765200320000|2025-12-08 13:25:20||831.2||831||831.2||831|0
1765200390000|2025-12-08 13:26:30|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|3488
1765200440000|2025-12-08 13:27:20|831.6||831.6||831.6||831.6||0
1765200450000|2025-12-08 13:27:30|||||||||268
1765200460000|2025-12-08 13:27:40|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|711
1765200470000|2025-12-08 13:27:50|832||832||832||832||0
1765200500000|2025-12-08 13:28:20|831.8||831.8||831.8||831.8||0
1765200510000|2025-12-08 13:28:30||831.4||831.4||831.4||831.4|490
1765200540000|2025-12-08 13:29:00||831.2||831.6||831.6||831.2|0
1765200550000|2025-12-08 13:29:10||831.2||831.2||831.2||831.2|0
1765200610000|2025-12-08 13:30:10||831.4||831.4||831.4||831.4|0
1765200620000|2025-12-08 13:30:20||831.2||831.4||831.4||831.2|0
1765200640000|2025-12-08 13:30:40||831.2||831.2||831.2||831.2|0
1765200650000|2025-12-08 13:30:50||831.4||831.4||831.4||831.4|0
1765200680000|2025-12-08 13:31:20|832|831.6|832|831.6|832|831.6|832|831.6|855
1765200730000|2025-12-08 13:32:10|831.8||831.8||831.8||831.8||0
1765200750000|2025-12-08 13:32:30|832|831.4|831.8|831.4|832|831.4|831.8|831.4|0
1765200780000|2025-12-08 13:33:00|832|831.6|832|831.4|832|831.6|832|831.4|201
1765200800000|2025-12-08 13:33:20|831.8||831.8||831.8||831.8||0
1765200810000|2025-12-08 13:33:30|||||||||2
1765201020000|2025-12-08 13:37:00|832|831.6|832|831.6|832|831.6|832|831.6|1266
1765201040000|2025-12-08 13:37:20|831.8||832||832||831.8||0
1765201100000|2025-12-08 13:38:20||831.4||831.4||831.4||831.4|287
1765201110000|2025-12-08 13:38:30|831.6||832||832||831.6||0
1765201140000|2025-12-08 13:39:00|831.8||832||832||831.8||0
1765201150000|2025-12-08 13:39:10|831.8||832||832||831.8||0
1765201160000|2025-12-08 13:39:20|831.8||832||832||831.8||0
1765201220000|2025-12-08 13:40:20|831.8|831.2|831.4|831|831.8|831.2|831.4|831|0
1765201230000|2025-12-08 13:40:30|831|830.4|831.2|830.8|831.2|830.8|831|830.4|0
1765201250000|2025-12-08 13:40:50|831|830.6|831|830.4|831|830.6|831|830.4|0
1765201280000|2025-12-08 13:41:20|830.8|831.2|831.6|831.2|831.6|831.2|830.8|831.2|2401
1765201290000|2025-12-08 13:41:30||831||831||831||831|0
1765201410000|2025-12-08 13:43:30|831.2||831.6||831.6||831.2||0
1765201460000|2025-12-08 13:44:20|831.2||831.6||831.6||831.2||0
1765201500000|2025-12-08 13:45:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1128
1765201550000|2025-12-08 13:45:50|831|830.6|831|830.8|831|830.8|831|830.6|527
1765201560000|2025-12-08 13:46:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1765201570000|2025-12-08 13:46:10|831|830.6|831.2|830.8|831.2|830.8|831|830.6|0
1765201590000|2025-12-08 13:46:30|831.6|831|831.6|831|831.6|831|831.6|830.8|0
1765201630000|2025-12-08 13:47:10||831.2||831||831.2||831|4003
1765201640000|2025-12-08 13:47:20|||||||||7064
1765201650000|2025-12-08 13:47:30|831.2|830.8|831.4|830.8|831.6|831|831|830.8|350
1765201690000|2025-12-08 13:48:10|831.2||831.2||831.2||831.2||0
1765201700000|2025-12-08 13:48:20|831||831.4||831.4||831||0
1765201720000|2025-12-08 13:48:40|831.2|830.4|831|830.4|831.2|830.4|831|830.4|221
1765201760000|2025-12-08 13:49:20|830.8|830.2|830.4|830.2|830.8|830.2|830.4|830.2|441
1765201780000|2025-12-08 13:49:40|830|829.8|830.4|829.8|830.4|829.8|830|829.8|427
1765201850000|2025-12-08 13:50:50|830.2||830.2||830.2||830.2||0
1765201950000|2025-12-08 13:52:30|830.4||830.4||830.4||830.4||0
1765201960000|2025-12-08 13:52:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1765201970000|2025-12-08 13:52:50||830.4||830.4||830.4||830.4|0
1765202070000|2025-12-08 13:54:30|830.8|830.6|831|830.6|831|830.6|830.8|830.6|100
1765202080000|2025-12-08 13:54:40|||||||||400
1765202110000|2025-12-08 13:55:10|830.8||830.8||830.8||830.8||0
1765202120000|2025-12-08 13:55:20|831||831||831||831||0
1765202130000|2025-12-08 13:55:30|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1765202200000|2025-12-08 13:56:40|||||||||100
1765202210000|2025-12-08 13:56:50|831|830.6|831|830.4|831|830.6|830.8|830.4|543
1765202250000|2025-12-08 13:57:30|||||||||972
1765202310000|2025-12-08 13:58:30|830.8||830.8||830.8||830.8||0
1765202330000|2025-12-08 13:58:50|831||831||831||831||0
1765202400000|2025-12-08 14:00:00|830.8|830.2|830.6|830.2|831|830.2|830.6|830.2|0
1765202420000|2025-12-08 14:00:20|830.4||830.6||830.6||830.4||0
1765202440000|2025-12-08 14:00:40|830.8||830.8||830.8||830.8||0
1765202460000|2025-12-08 14:01:00|831|830.4|830.8|830.4|831|830.4|830.8|830.4|0
1765202470000|2025-12-08 14:01:10|831.2|830.6|831.2|830.4|831.2|830.6|831.2|830.4|3
1765202500000|2025-12-08 14:01:40|831||831||831||831||0
1765202540000|2025-12-08 14:02:20|830.8||831||831||830.8||0
1765202600000|2025-12-08 14:03:20|830.8||830.8||830.8||830.8||0
1765202640000|2025-12-08 14:04:00|||||||||714
1765202660000|2025-12-08 14:04:20|830.6||830.8||830.8||830.6||0
1765202670000|2025-12-08 14:04:30|831|830.6|831|830.6|831|830.6|831|830.6|0
1765202680000|2025-12-08 14:04:40||830.4||830.4||830.4||830.4|0
1765202730000|2025-12-08 14:05:30|830.8|830.2|830.8|830.2|830.8|830.2|830.4|830.2|900
1765202750000|2025-12-08 14:05:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1765202780000|2025-12-08 14:06:20|830.8||830.8||830.8||830.8||0
1765202800000|2025-12-08 14:06:40|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|0
1765202820000|2025-12-08 14:07:00|830.6||830.8||830.8||830.6||0
1765202910000|2025-12-08 14:08:30|830.4||830.8||830.8||830.4||1
1765202970000|2025-12-08 14:09:30|830.6|830|830.4|830|830.6|830|830.4|830|900
1765202980000|2025-12-08 14:09:40||829.8||829.8||829.8||829.8|0
1765203090000|2025-12-08 14:11:30||830||830||830||830|0
1765203140000|2025-12-08 14:12:20|830.2|830.2|830.8|830.2|830.8|830.2|830.2|830.2|0
1765203150000|2025-12-08 14:12:30|830.6|829.8|830.6|829.8|830.6|829.8|830.6|829.8|0
1765203170000|2025-12-08 14:12:50||830||829.8||830||829.8|0
1765203190000|2025-12-08 14:13:10|830.4||830.4||830.4||830.4||0
1765203200000|2025-12-08 14:13:20||829.6||829.6||829.6||829.6|0
1765203210000|2025-12-08 14:13:30|830.6|829.8|830.6|830|830.6|830|830.6|829.8|0
1765203230000|2025-12-08 14:13:50||829.8||829.8||829.8||829.8|0
1765203250000|2025-12-08 14:14:10|830.8|830|831.2|830.6|831.2|830.6|830.8|830|228
1765203310000|2025-12-08 14:15:10|831|830.4|830.8|830.4|831|830.4|830.8|830.4|1118
1765203320000|2025-12-08 14:15:20|830.6||831||831||830.6||106
1765203400000|2025-12-08 14:16:40|830.8||831||831||830.8||900
1765203410000|2025-12-08 14:16:50|830.8|830.6|831|830.6|831|830.6|830.8|830.6|229
1765203450000|2025-12-08 14:17:30|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|4885
1765203580000|2025-12-08 14:19:40|||||||||4389
1765203590000|2025-12-08 14:19:50|831|830.6|831|830.6|831|830.6|831|830.6|0
1765203640000|2025-12-08 14:20:40|831.2|830.8|831.2|830.8|831.4|830.8|831.2|830.8|322
1765203760000|2025-12-08 14:22:40|831.4||831.4||831.4||831.4||0
1765203810000|2025-12-08 14:23:30|831.2|831|831.4|831.2|831.4|831.2|831.2|831|0
1765203830000|2025-12-08 14:23:50|831.2|831|831.2|831|831.2|831|831.2|831|0
1765203840000|2025-12-08 14:24:00|832|831.6|831.8|831.4|832|831.6|831.8|831.2|1943
1765203910000|2025-12-08 14:25:10|831.6|831.2|831.4|831|831.6|831.2|831.4|831|0
1765203920000|2025-12-08 14:25:20|831.2||831.4||831.4||831.2||0
1765203960000|2025-12-08 14:26:00|||||||||826
1765203990000|2025-12-08 14:26:30|831.2||831.4||831.4||831.2||0
1765204070000|2025-12-08 14:27:50|831.6||831.6||831.6||831.6||0
1765204080000|2025-12-08 14:28:00|831.4|831.4|831.6|831|831.6|831.4|831.4|831|2616
1765204110000|2025-12-08 14:28:30|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|357
1765204200000|2025-12-08 14:30:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|1745
1765204210000|2025-12-08 14:30:10|831.8||831.8||831.8||831.8||86
1765204260000|2025-12-08 14:31:00|832|832|832.4|832.2|832.4|832.2|832|832|9404
1765204290000|2025-12-08 14:31:30|||||||||2
1765204320000|2025-12-08 14:32:00|832.2|831.6|832.2|831.6|832.2|831.8|832|831.6|0
1765204340000|2025-12-08 14:32:20|832||831.8||832||831.8||0
1765204350000|2025-12-08 14:32:30||831.4||831.4||831.4||831.4|976
1765204370000|2025-12-08 14:32:50|831.6|831.2|831|830.4|831.6|831.2|831|830.2|248
1765204390000|2025-12-08 14:33:10|830.8|830.2|831|830.4|831|830.4|830.8|830.2|0
1765204400000|2025-12-08 14:33:20|830.8|830|830.4|830|830.8|830|830.4|830|0
1765204410000|2025-12-08 14:33:30|830.2|829.6|831|830.4|831|830.4|830.2|829.6|225
1765204420000|2025-12-08 14:33:40|831.4|830.8|831.4|831|831.4|831|831.4|830.8|1765
1765204440000|2025-12-08 14:34:00|||||||||50
1765204450000|2025-12-08 14:34:10||830.8||830.8||830.8||830.8|852
1765204460000|2025-12-08 14:34:20|831.2|830.4|831|830.2|831.2|830.4|831|830.2|0
1765204470000|2025-12-08 14:34:30|830.6|830.4|831|830.4|831|830.4|830.6|830.4|0
1765204490000|2025-12-08 14:34:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1765204500000|2025-12-08 14:35:00||830.8||830.8||830.8||830.8|0
1765204510000|2025-12-08 14:35:10|831.4|831|831.6|831.2|831.6|831.2|831.4|831|0
1765204540000|2025-12-08 14:35:40|||||||||134
1765204550000|2025-12-08 14:35:50||831||831||831.2||831|198
1765204590000|2025-12-08 14:36:30|831.4|830.8|831.6|831|831.6|831|831.4|830.8|0
1765204600000|2025-12-08 14:36:40||831.2||831||831.2||831|0
1765204620000|2025-12-08 14:37:00||831.2||831.2||831.2||831.2|0
1765204640000|2025-12-08 14:37:20|||||||||128
1765204660000|2025-12-08 14:37:40||831||831||831||831|118
1765204680000|2025-12-08 14:38:00||831.2||831.2||831.2||831.2|449
1765204690000|2025-12-08 14:38:10|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|2986
1765204710000|2025-12-08 14:38:30|||||||||500
1765204730000|2025-12-08 14:38:50|||||||||124
1765204740000|2025-12-08 14:39:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1765204760000|2025-12-08 14:39:20|832|831.6|832|831.4|832|831.6|832|831.4|2381
1765204780000|2025-12-08 14:39:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1765204800000|2025-12-08 14:40:00|832.4|831.8|832.4|831.8|832.6|832.2|832.4|831.6|223
1765204810000|2025-12-08 14:40:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|133
1765204820000|2025-12-08 14:40:20|832|831.4|832|831.4|832|831.4|832|831.4|500
1765204830000|2025-12-08 14:40:30||831.6||831.4||831.6||831.4|0
1765204840000|2025-12-08 14:40:40|831.8|831.2|831.6|831|831.8|831.2|831.6|831|1294
1765204850000|2025-12-08 14:40:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|538
1765204860000|2025-12-08 14:41:00|831.2|831|831.4|830.8|831.4|831|831.2|830.8|992
1765204870000|2025-12-08 14:41:10||831||831.2||831.2||831|0
1765204880000|2025-12-08 14:41:20|831.6|831.4|831.8|831.4|831.8|831.4|831.6|831.4|0
1765204900000|2025-12-08 14:41:40|832|831.6|832|831.6|832|831.6|832|831.6|642
1765204920000|2025-12-08 14:42:00|831.8|831.4|832|831.4|832|831.4|831.8|831.4|279
1765204940000|2025-12-08 14:42:20|831.8|831.6|831.8|831.6|831.8|831.6|831.8|831.6|440
1765204960000|2025-12-08 14:42:40||831.4||831.4||831.4||831.4|0
1765204980000|2025-12-08 14:43:00||831.6||831.6||831.6||831.6|0
1765204990000|2025-12-08 14:43:10|831.6|831.4|831.6|831.2|831.6|831.4|831.6|831.2|3794
1765205010000|2025-12-08 14:43:30|831.4|831|831.8|831.2|831.8|831.2|831.2|831|764
1765205020000|2025-12-08 14:43:40||831.4||831.4||831.4||831.4|0
1765205030000|2025-12-08 14:43:50|832||832||832||832||0
1765205060000|2025-12-08 14:44:20|831.8|831.2|831.6|831|831.8|831.2|831.6|831|452
1765205070000|2025-12-08 14:44:30|831.4|830.8|830.6|830|831.6|830.8|830.6|830|280
1765205090000|2025-12-08 14:44:50|830.2|829.8|830.2|829.6|830.2|830|830.2|829.6|596
1765205100000|2025-12-08 14:45:00||829.8||829.6||829.8||829.6|0
1765205110000|2025-12-08 14:45:10|830.4|829.8|830.6|830|830.6|830|830.4|829.8|0
1765205120000|2025-12-08 14:45:20||830.2||830.2||830.2||830.2|0
1765205180000|2025-12-08 14:46:20|831|830.6|831|830.6|831|830.6|831|830.6|336
1765205190000|2025-12-08 14:46:30|831.2|830.4|831.2|830.6|831.2|830.6|830.6|830.4|518
1765205200000|2025-12-08 14:46:40|831.6|830.8|831.6|830.8|831.6|830.8|831.6|830.8|0
1765205210000|2025-12-08 14:46:50|831.4||831.4||831.4||831.4||0
1765205220000|2025-12-08 14:47:00|831.6|830.6|831.6|830.8|831.6|830.8|831.6|830.6|0
1765205230000|2025-12-08 14:47:10||831||831||831||831|0
1765205240000|2025-12-08 14:47:20|831.4||831.4||831.4||831.4||154
1765205250000|2025-12-08 14:47:30|||||||||99
1765205260000|2025-12-08 14:47:40||830.8||830.8||830.8||830.8|45
1765205270000|2025-12-08 14:47:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1765205290000|2025-12-08 14:48:10||830.8||830.6||830.8||830.6|0
1765205310000|2025-12-08 14:48:30|831||831.2||831.2||831||0
1765205330000|2025-12-08 14:48:50|831||831||831||831||0
1765205370000|2025-12-08 14:49:30||830.8||830.8||830.8||830.8|134
1765205380000|2025-12-08 14:49:40||830.6||830.6||830.6||830.6|0
1765205400000|2025-12-08 14:50:00|831.4|830.8|831.4|831|831.4|831|831.4|830.8|1474
1765205410000|2025-12-08 14:50:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|325
1765205420000|2025-12-08 14:50:20|831|830.8|831.2|830.6|831.2|830.8|831|830.6|107
1765205440000|2025-12-08 14:50:40|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|8714
1765205450000|2025-12-08 14:50:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1765205460000|2025-12-08 14:51:00|831.4||831.4||831.4||831.4||0
1765205470000|2025-12-08 14:51:10|831.2|829.8|830.4|830|831.2|830|830.4|829.8|0
1765205510000|2025-12-08 14:51:50|||||||||71
1765205550000|2025-12-08 14:52:30|830.2||830.4||830.4||830.2||108
1765205670000|2025-12-08 14:54:30|830.2||830.4||830.4||830.2||0
1765205690000|2025-12-08 14:54:50|||||||||418
1765205700000|2025-12-08 14:55:00|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|1079
1765205710000|2025-12-08 14:55:10|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|930
1765205730000|2025-12-08 14:55:30|831|830.6|831.2|830.8|831.2|830.8|831|830.6|13
1765205760000|2025-12-08 14:56:00|831.4|831|831.4|831|831.4|831|831.4|831|637
1765205790000|2025-12-08 14:56:30|831.2||831.2||831.4||831.2||89
1765205800000|2025-12-08 14:56:40|831.4||831.4||831.4||831.4||142
1765205810000|2025-12-08 14:56:50|||||||||72
1765205820000|2025-12-08 14:57:00|||||||||127
1765205830000|2025-12-08 14:57:10|831|830.6|830.6|830.2|831|830.6|830.6|830.2|470
1765205840000|2025-12-08 14:57:20|830.4|830|830.2|829.8|830.4|830|830.2|829.8|287
1765205850000|2025-12-08 14:57:30|830.4|830|830.4|829.8|830.4|830|830.4|829.8|0
1765205860000|2025-12-08 14:57:40||830||830||830||829.8|0
1765205910000|2025-12-08 14:58:30|830.2||830.4||830.4||830.2||0
1765205920000|2025-12-08 14:58:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1765205940000|2025-12-08 14:59:00|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|1499
1765205980000|2025-12-08 14:59:40|830.6|830.2|830.6|830|830.6|830.2|830.6|830|70
1765206020000|2025-12-08 15:00:20|830.4||830.6||830.6||830.4||0
1765206060000|2025-12-08 15:01:00|830.4||830.4||830.4||830.4||0
1765206080000|2025-12-08 15:01:20|||||||||842
1765206090000|2025-12-08 15:01:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|198
1765206160000|2025-12-08 15:02:40|||||||||951
1765206220000|2025-12-08 15:03:40||830.4||830.4||830.4||830.4|376
1765206230000|2025-12-08 15:03:50|||||||||108
1765206240000|2025-12-08 15:04:00||830.2||830.2||830.2||830.2|129
1765206260000|2025-12-08 15:04:20|830.4||830.6||830.6||830.4||0
1765206290000|2025-12-08 15:04:50|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1765206300000|2025-12-08 15:05:00|830.2||830.2||830.2||830.2||489
1765206310000|2025-12-08 15:05:10|829.8|829.2|829.8|829.2|829.8|829.6|829.8|829.2|45
1765206320000|2025-12-08 15:05:20|829.6||829.8||829.8||829.6||0
1765206340000|2025-12-08 15:05:40||829.4||829.2||829.4||829.2|0
1765206380000|2025-12-08 15:06:20|829.4||829.4||829.4||829.4||0
1765206410000|2025-12-08 15:06:50|829.6|829.4|829.6|829.2|829.6|829.4|829.6|829.2|0
1765206440000|2025-12-08 15:07:20|829.4||829.4||829.4||829.4||1
1765206490000|2025-12-08 15:08:10|829.6||829.6||829.6||829.6||116
1765206530000|2025-12-08 15:08:50|829.4||829.4||829.4||829.4||68
1765206540000|2025-12-08 15:09:00|829.2|828.8|829.2|829|829.2|829|829.2|828.8|43
1765206550000|2025-12-08 15:09:10|829.4||829.4||829.4||829.4||2
1765206630000|2025-12-08 15:10:30|||||||||1360
1765206690000|2025-12-08 15:11:30|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1765206700000|2025-12-08 15:11:40|829|828.4|829|828.4|829|828.4|829|828.4|474
1765206730000|2025-12-08 15:12:10|828.8||828.6||828.8||828.6||317
1765206740000|2025-12-08 15:12:20|828.4|828.2|828.4|828|828.4|828.2|828.2|828|78
1765206760000|2025-12-08 15:12:40|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|200
1765206780000|2025-12-08 15:13:00|828|828|827|826.6|828|828|827|826.6|287
1765206800000|2025-12-08 15:13:20||826.8||826.8||826.8||826.8|317
1765206820000|2025-12-08 15:13:40|||||||||93
1765206830000|2025-12-08 15:13:50|||||||||171
1765206840000|2025-12-08 15:14:00|827.4|827|827.4|827|827.4|827|827.4|827|0
1765206880000|2025-12-08 15:14:40|827.2|826.8|827.4|827|827.4|827|827.2|826.8|406
1765206890000|2025-12-08 15:14:50||826.8||826.8||826.8||826.8|0
1765206920000|2025-12-08 15:15:20||827||827||827||827|0
1765206940000|2025-12-08 15:15:40|827.6|827.2|827.6|827.4|827.6|827.4|827.6|827.2|61
1765206950000|2025-12-08 15:15:50|827.8|827.2|827.6|827.2|827.8|827.2|827.6|827.2|441
1765206960000|2025-12-08 15:16:00|827.4|827|827.2|826.8|827.4|827|827.2|826.8|884
1765206980000|2025-12-08 15:16:20|827|826.4|827.2|826.6|827.2|826.6|826.6|826.4|496
1765207040000|2025-12-08 15:17:20|827.4|826.8|827.4|827|827.4|827|827.4|826.8|790
1765207080000|2025-12-08 15:18:00||826.8||826.8||826.8||826.8|0
1765207130000|2025-12-08 15:18:50|827.2||827.2||827.2||827.2||0
1765207140000|2025-12-08 15:19:00|827.4||827.2||827.4||827.2||5000
1765207160000|2025-12-08 15:19:20|827|826.6|826.8|826.4|827|826.6|826.8|826.4|394
1765207180000|2025-12-08 15:19:40||826.6||826.6||826.6||826.6|0
1765207190000|2025-12-08 15:19:50||826.4||826.4||826.4||826.4|0
1765207200000|2025-12-08 15:20:00|826.6||826.8||826.8||826.6||0
1765207210000|2025-12-08 15:20:10|827|826.6|827|826.6|827|826.8|827|826.6|1743
1765207300000|2025-12-08 15:21:40|827.2|826.8|827.2|827|827.2|827|827.2|826.8|1610
1765207310000|2025-12-08 15:21:50|827|826.8|827|826.8|827|826.8|827|826.8|0
1765207320000|2025-12-08 15:22:00||826.4||826.4||826.4||826.4|0
1765207340000|2025-12-08 15:22:20|826.6||827||827||826.6||0
1765207400000|2025-12-08 15:23:20|826.8||826.8||826.8||826.6||0
1765207430000|2025-12-08 15:23:50||826.6||826.4||826.6||826.4|3500
1765207490000|2025-12-08 15:24:50||826.6||826.6||826.6||826.6|0
1765207510000|2025-12-08 15:25:10||826.4||826.4||826.4||826.4|0
1765207520000|2025-12-08 15:25:20|826.4|826|826.2|825.8|826.4|826|826.2|825.8|4268
1765207530000|2025-12-08 15:25:30|826.4|826|826.4|826|826.4|826|826.4|826|3562
1765207540000|2025-12-08 15:25:40|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|0
1765207550000|2025-12-08 15:25:50||826||826||826.2||826|0
1765207560000|2025-12-08 15:26:00||826.2||826||826.2||826|0
1765207580000|2025-12-08 15:26:20|826.4||826.6||826.6||826.4||0
1765207600000|2025-12-08 15:26:40|826.4|825.8|826.2|825.8|826.4|825.8|826.2|825.8|0
1765207640000|2025-12-08 15:27:20|826||826||826||826||0
1765207660000|2025-12-08 15:27:40|826.2||826.2||826.2||826.2||0
1765207700000|2025-12-08 15:28:20|826|826|826.4|826|826.4|826|826|826|934
1765207730000|2025-12-08 15:28:50|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1765207740000|2025-12-08 15:29:00|826|825.4|826|825.4|826|825.4|826|825.4|59
1765207750000|2025-12-08 15:29:10||825.8||825.8||825.8||825.8|0
1765207780000|2025-12-08 15:29:40|826.4|826|826.8|826.4|826.8|826.4|826.4|826|1187
1765207900000|2025-12-08 15:31:40|||||||||1219
1765207910000|2025-12-08 15:31:50|||||||||1077
1765207940000|2025-12-08 15:32:20|826.6||826.8||826.8||826.6||0
1765208000000|2025-12-08 15:33:20|826.6||826.8||826.8||826.6||0
1765208020000|2025-12-08 15:33:40|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|61
1765208040000|2025-12-08 15:34:00|826.2|826|826.2|826|826.2|826|826.2|826|120
1765208050000|2025-12-08 15:34:10|826.4||826.4||826.4||826.4||0
1765208060000|2025-12-08 15:34:20|826.2||826.4||826.4||826.2||0
1765208090000|2025-12-08 15:34:50|826.2||826.2||826.2||826.2||0
1765208100000|2025-12-08 15:35:00|826.4||826.4||826.4||826.4||0
1765208110000|2025-12-08 15:35:10|826.2|825.8|826.2|825.8|826.4|825.8|826.2|825.8|0
1765208120000|2025-12-08 15:35:20|826||826||826||826||800
1765208160000|2025-12-08 15:36:00||825.6||825.6||825.6||825.6|0
1765208170000|2025-12-08 15:36:10|825.6|825.2|825.6|825.4|825.6|825.4|825.6|825.2|0
1765208180000|2025-12-08 15:36:20|825.4|825.2|825.4|825.2|825.4|825.2|825.4|825.2|743
1765208210000|2025-12-08 15:36:50|825|824.6|825.2|824.6|825.2|824.8|825|824.6|94
1765208220000|2025-12-08 15:37:00|825||825||825||825||0
1765208230000|2025-12-08 15:37:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|891
1765208240000|2025-12-08 15:37:20|824.6||824.8||824.8||824.6||0
1765208280000|2025-12-08 15:38:00|825|824.6|825.2|824.8|825.2|825|825|824.6|2713
1765208300000|2025-12-08 15:38:20|825||825.2||825.2||825||0
1765208360000|2025-12-08 15:39:20|825|824.6|824.8|824.6|825|824.6|824.8|824.6|1917
1765208390000|2025-12-08 15:39:50||824.2||824.2||824.2||824.2|70
1765208420000|2025-12-08 15:40:20|824.4|824.4|824.8|824.4|824.8|824.4|824.4|824.4|3872
1765208480000|2025-12-08 15:41:20|824.6||824.8||824.8||824.6||0
1765208510000|2025-12-08 15:41:50|824.6|824.2|824.6|824.2|824.6|824.2|824.6|824.2|1325
1765208520000|2025-12-08 15:42:00|824.4||824.4||824.4||824.4||0
1765208530000|2025-12-08 15:42:10|||||||||604
1765208540000|2025-12-08 15:42:20|824.2|824|824.4|824|824.4|824|824.2|824|0
1765208570000|2025-12-08 15:42:50|824.2|823.8|824.4|823.8|824.4|823.8|824.2|823.8|0
1765208580000|2025-12-08 15:43:00|824.2||824.2||824.2||824.2||0
1765208590000|2025-12-08 15:43:10|824||824.2||824.2||824||93
1765208600000|2025-12-08 15:43:20|824||824||824||824||0
1765208640000|2025-12-08 15:44:00|||||||||1352
1765208650000|2025-12-08 15:44:10|824.8|824.4|824.8|824.4|824.8|824.4|824.8|824.4|363
1765208660000|2025-12-08 15:44:20|||||||||249
1765208680000|2025-12-08 15:44:40||824.2||824.2||824.2||824.2|85
1765208700000|2025-12-08 15:45:00||824.4||824.4||824.4||824.4|0
1765208740000|2025-12-08 15:45:40|824.6|824.2|824.8|824.2|824.8|824.2|824.6|824.2|0
1765208750000|2025-12-08 15:45:50|824.6||824.8||824.8||824.6||0
1765208760000|2025-12-08 15:46:00|824.6||824.6||824.6||824.6||0
1765208780000|2025-12-08 15:46:20|824.2|824|824|823.8|824.2|824|824|823.8|2519
1765208810000|2025-12-08 15:46:50||823.6||823.6||823.6||823.6|0
1765208820000|2025-12-08 15:47:00||823.4||823.4||823.4||823.4|708
1765208830000|2025-12-08 15:47:10||823.6||823.6||823.6||823.4|0
1765208840000|2025-12-08 15:47:20|823.8|823.4|824|823.4|824|823.4|823.8|823.4|0
1765208850000|2025-12-08 15:47:30|823.8||824||824||823.8||0
1765208860000|2025-12-08 15:47:40|823.8||823.6||823.8||823.6||0
1765208870000|2025-12-08 15:47:50||823.2||823||823.2||823|0
1765208880000|2025-12-08 15:48:00||823.2||823.2||823.2||823.2|0
1765208890000|2025-12-08 15:48:10|823.4|823|823.4|823|823.4|823|823.4|823|0
1765208900000|2025-12-08 15:48:20|823.2||823.2||823.2||823.2||0
1765208910000|2025-12-08 15:48:30|823.4||823.2||823.4||823.2||930
1765208930000|2025-12-08 15:48:50|823.4||823.4||823.4||823.4||0
1765208940000|2025-12-08 15:49:00|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1765208960000|2025-12-08 15:49:20|824.4|824.2|824.6|824|824.6|824.2|824.4|824|25
1765208970000|2025-12-08 15:49:30||824.2||824||824.2||824|0
1765209010000|2025-12-08 15:50:10|824.4|823.4|824|823.4|824.4|823.4|824|823.4|0
1765209020000|2025-12-08 15:50:20|823.6||824||824||823.6||0
1765209030000|2025-12-08 15:50:30|||||||||606
1765209060000|2025-12-08 15:51:00|823.8||823.8||823.8||823.8||0
1765209080000|2025-12-08 15:51:20|824|823.6|824|823.4|824|823.6|824|823.4|1022
1765209090000|2025-12-08 15:51:30|824.2|823.6|824.2|823.8|824.2|823.8|824.2|823.6|393
1765209110000|2025-12-08 15:51:50|824|823.6|824|823.6|824|823.6|824|823.6|0
1765209120000|2025-12-08 15:52:00|824.2|823.8|824.2|823.6|824.2|823.8|824.2|823.6|2101
1765209140000|2025-12-08 15:52:20|824||824||824||823.8||0
1765209210000|2025-12-08 15:53:30||823.4||823.4||823.4||823.4|977
1765209220000|2025-12-08 15:53:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.4|528
1765209250000|2025-12-08 15:54:10|824|823.8|824|823.8|824|823.8|824|823.8|322
1765209260000|2025-12-08 15:54:20|823.8|823.6|823.8|823.6|824|823.6|823.8|823.6|82
1765209280000|2025-12-08 15:54:40|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|0
1765209320000|2025-12-08 15:55:20|823.8|823.4|823.8|823.4|823.8|823.6|823.8|823.4|2133
1765209330000|2025-12-08 15:55:30|823.6|823.2|823.6|823.2|823.8|823.2|823.6|823.2|1233
1765209350000|2025-12-08 15:55:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|0
1765209360000|2025-12-08 15:56:00||823.2||823.4||823.4||823.2|0
1765209370000|2025-12-08 15:56:10||823.2||823.2||823.2||823.2|0
1765209380000|2025-12-08 15:56:20|823.6||823.4||823.8||823.4||0
1765209390000|2025-12-08 15:56:30||823||823||823||823|85
1765209400000|2025-12-08 15:56:40||823.2||823||823.2||823|1861
1765209430000|2025-12-08 15:57:10|||||||||284
1765209440000|2025-12-08 15:57:20|823.2||823.2||823.2||823.2||1112
1765209470000|2025-12-08 15:57:50|||||||||352
1765209480000|2025-12-08 15:58:00|823.4|823.2|824.6|824.4|824.6|824.4|823.4|823.2|3469
1765209490000|2025-12-08 15:58:10||824.2||824.2||824.2||824.2|1890
1765209500000|2025-12-08 15:58:20|||||||||44
1765209520000|2025-12-08 15:58:40|824.4||824.4||824.4||824.4||0
1765209540000|2025-12-08 15:59:00||824||824||824||824|746
1765209550000|2025-12-08 15:59:10|824.2|823.8|824|823.6|824.2|823.8|824|823.6|28
1765209560000|2025-12-08 15:59:20|824.2||824.2||824.2||824.2||0
1765209580000|2025-12-08 15:59:40||823.8||823.8||824||823.8|396
1765209590000|2025-12-08 15:59:50|824|823.6|824.2|823.6|824.2|823.6|824|823.6|296
1765209600000|2025-12-08 16:00:00|824||824||824||824||0
1765209610000|2025-12-08 16:00:10|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|37
1765209630000|2025-12-08 16:00:30|823.6|823.2|823.6|823.2|823.6|823.2|823.6|823.2|298
1765209640000|2025-12-08 16:00:40|823.8|823.4|824.2|823.6|824.2|823.6|823.8|823.4|0
1765209650000|2025-12-08 16:00:50||823.8||823.8||823.8||823.8|0
1765209660000|2025-12-08 16:01:00|||||||||1286
1765209670000|2025-12-08 16:01:10|824|823.4|824|823.4|824|823.4|824|823.4|129
1765209680000|2025-12-08 16:01:20|823.8||823.8||823.8||823.8||0
1765209690000|2025-12-08 16:01:30|823.6||823.6||823.6||823.6||0
1765209700000|2025-12-08 16:01:40||823.2||823||823.2||823|0
1765209720000|2025-12-08 16:02:00||823.2||823.2||823.2||823.2|0
1765209740000|2025-12-08 16:02:20|823.4||823.6||823.6||823.4||0
1765209750000|2025-12-08 16:02:30|824|823.4|824|823.4|824|823.4|824|823.4|11
1765209760000|2025-12-08 16:02:40||823.6||823.6||823.6||823.6|0
1765209770000|2025-12-08 16:02:50|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|661
1765209780000|2025-12-08 16:03:00|824||824||824||824||0
1765209790000|2025-12-08 16:03:10||823.8||823.6||823.8||823.6|400
1765209800000|2025-12-08 16:03:20||823.4||823.4||823.4||823.4|0
1765209830000|2025-12-08 16:03:50|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|507
1765209840000|2025-12-08 16:04:00|||||||||2500
1765209860000|2025-12-08 16:04:20|823.6||823.4||823.6||823.4||235
1765209870000|2025-12-08 16:04:30||822.8||823||823||822.8|0
1765209880000|2025-12-08 16:04:40|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1765209900000|2025-12-08 16:05:00|823.6|823|823.8|823.2|823.8|823.2|823.6|823|340
1765209910000|2025-12-08 16:05:10||823.4||823.2||823.4||823.2|0
1765209930000|2025-12-08 16:05:30|824|823.4|824|823.4|824|823.4|824|823.4|484
1765209960000|2025-12-08 16:06:00||823.6||823.4||823.6||823.4|1241
1765209980000|2025-12-08 16:06:20|823.8||823.8||823.8||823.8||743
1765209990000|2025-12-08 16:06:30|824||824||824||824||0
1765210000000|2025-12-08 16:06:40|823.8||824||824||823.8||974
1765210040000|2025-12-08 16:07:20||823.6||823.6||823.6||823.6|0
1765210050000|2025-12-08 16:07:30|824.2|823.8|824.2|823.8|824.2|823.8|824.2|823.8|418
1765210070000|2025-12-08 16:07:50|824.4|823.6|824.4|824|824.4|824|824.4|823.6|678
1765210080000|2025-12-08 16:08:00|824.2||824.2||824.2||824.2||1119
1765210100000|2025-12-08 16:08:20|824.4|823.8|824.2|823.8|824.4|823.8|824.2|823.8|580
1765210130000|2025-12-08 16:08:50|||||||||242
1765210140000|2025-12-08 16:09:00||823.6||823.6||823.6||823.6|224
1765210190000|2025-12-08 16:09:50||823.8||823.6||823.8||823.6|380
1765210200000|2025-12-08 16:10:00||823.8||823.8||823.8||823.8|0
1765210210000|2025-12-08 16:10:10|||||||||832
1765210240000|2025-12-08 16:10:40||823.6||823.6||823.6||823.6|892
1765210260000|2025-12-08 16:11:00||823.8||823.8||823.8||823.8|0
1765210280000|2025-12-08 16:11:20||824||823.8||824||823.8|127
1765210350000|2025-12-08 16:12:30|824|823.6|824|823.6|824|823.6|824|823.6|70
1765210380000|2025-12-08 16:13:00|824.4|823.8|824.8|824.4|824.8|824.4|824.4|823.8|2286
1765210390000|2025-12-08 16:13:10|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1765210400000|2025-12-08 16:13:20|825||825.2||825.2||825||0
1765210410000|2025-12-08 16:13:30|825|824.6|824.6|824|825|824.6|824.6|824|50
1765210430000|2025-12-08 16:13:50|824.4|823.6|824.4|823.8|824.4|823.8|824|823.6|243
1765210460000|2025-12-08 16:14:20|824.2||824.2||824.2||824.2||0
1765210490000|2025-12-08 16:14:50||823.6||823.6||823.6||823.6|45
1765210500000|2025-12-08 16:15:00|824||824.2||824.2||824||299
1765210510000|2025-12-08 16:15:10|824|823.4|823.8|823.4|824|823.4|823.6|823.4|646
1765210520000|2025-12-08 16:15:20|823.6|823|823.6|823|823.6|823.4|823.6|823|763
1765210530000|2025-12-08 16:15:30||823.2||823.2||823.2||823.2|0
1765210570000|2025-12-08 16:16:10||823.4||823.2||823.4||823.2|61
1765210580000|2025-12-08 16:16:20|823.4|823|823.6|823|823.6|823|823.4|823|1405
1765210630000|2025-12-08 16:17:10||823.2||823.2||823.2||823.2|0
1765210640000|2025-12-08 16:17:20|823.8|823.4|823.8|823.4|823.8|823.4|823.8|823.4|1086
1765210670000|2025-12-08 16:17:50|||||||||1540
1765210690000|2025-12-08 16:18:10||823.6||823.6||823.6||823.6|589
1765210700000|2025-12-08 16:18:20|824|823.8|823.6|823.4|824|823.8|823.6|823.4|81
1765210710000|2025-12-08 16:18:30||823.2||823.2||823.2||823.2|0
1765210730000|2025-12-08 16:18:50|823.4|823|822.8|822.4|823.6|823.2|822.8|822.2|1003
1765210740000|2025-12-08 16:19:00|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|525
1765210750000|2025-12-08 16:19:10|823.6|823|823.6|823|823.6|823|823.6|823|205
1765210760000|2025-12-08 16:19:20||823.2||823.2||823.2||823.2|0
1765210780000|2025-12-08 16:19:40||823||823||823||823|798
1765210790000|2025-12-08 16:19:50||823.2||823.2||823.2||823.2|0
1765210800000|2025-12-08 16:20:00|823.8|823.6|823.8|823.6|823.8|823.6|823.8|823.6|660
1765210820000|2025-12-08 16:20:20|||||||||1422
1765210830000|2025-12-08 16:20:30|824|823.8|824|823.8|824|823.8|824|823.8|746
1765210840000|2025-12-08 16:20:40|824.2||824.4||824.4||824.2||0
1765210860000|2025-12-08 16:21:00||824||824||824||824|0
1765210900000|2025-12-08 16:21:40|||||||||2996
1765210930000|2025-12-08 16:22:10|824.6|824.4|824.6|824.4|824.6|824.4|824.6|824.4|714
1765210940000|2025-12-08 16:22:20|825||825||825||825||117
1765210980000|2025-12-08 16:23:00|824.8|824.6|825|824.6|825|824.6|824.8|824.6|0
1765211000000|2025-12-08 16:23:20|||||||||200
1765211030000|2025-12-08 16:23:50|||||||||930
1765211040000|2025-12-08 16:24:00|825.6|825.4|825.6|825.4|825.6|825.4|825.6|825.4|1993
1765211050000|2025-12-08 16:24:10||825.2||825.2||825.2||825.2|614
1765211060000|2025-12-08 16:24:20|825.4|825|825.4|825|825.4|825|825.4|825|570
1765211090000|2025-12-08 16:24:50|825.6||825.6||825.6||825.6||0
1765211100000|2025-12-08 16:25:00|825.4|825.2|825.4|824.8|825.4|825.2|825.4|824.8|463
1765211110000|2025-12-08 16:25:10|825.6|825|825.6|825.2|825.6|825.2|825.6|825|1264
1765211140000|2025-12-08 16:25:40|826|825.4|826|825.4|826|825.4|826|825.4|2742
1765211150000|2025-12-08 16:25:50|825.8|825.6|825.8|825.4|825.8|825.6|825.8|825.4|0
1765211160000|2025-12-08 16:26:00|826|825.6|826|825.8|826|825.8|826|825.6|125
1765211170000|2025-12-08 16:26:10|826.2||826.2||826.2||826.2||0
1765211180000|2025-12-08 16:26:20|826.4|826|826.4|826|826.4|826|826.4|826|0
1765211200000|2025-12-08 16:26:40|826.2|825.8|825.8|825.4|826.2|825.8|825.8|825.4|2394
1765211210000|2025-12-08 16:26:50|825.6|825.2|825.6|825.2|825.8|825.2|825.6|825.2|249
1765211220000|2025-12-08 16:27:00|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.2|365
1765211240000|2025-12-08 16:27:20|||||||||743
1765211280000|2025-12-08 16:28:00|825.6|825.2|825.8|825.4|825.8|825.4|825.6|825.2|2681
1765211300000|2025-12-08 16:28:20|825.6|825.2|825.4|825.2|825.6|825.2|825.4|825.2|532
1765211310000|2025-12-08 16:28:30|825.6|825|825.6|825|825.6|825.2|825.4|825|1382
1765211320000|2025-12-08 16:28:40||825.2||825.2||825.2||825.2|22
1765211340000|2025-12-08 16:29:00||825||825.2||825.2||825|0
1765211350000|2025-12-08 16:29:10||825.4||825.2||825.4||825.2|2493
1765211360000|2025-12-08 16:29:20|825.4|825.4|825.8|825.4|825.8|825.4|825.4|825.4|0
1765211380000|2025-12-08 16:29:40|826||826||826||825.8||743
1765211390000|2025-12-08 16:29:50|825.8|825.6|826|825.8|826|825.8|825.8|825.6|568
1765267210000|2025-12-09 08:00:10|825.6|824|824.2|823|825.6|824|824|823|511
1765267220000|2025-12-09 08:00:20|824|820.6|814|812.2|824|820.6|814|811.8|1198
1765267230000|2025-12-09 08:00:30|814.2|812.4|815|813.4|815|813.4|814|812.4|351
1765267240000|2025-12-09 08:00:40|814.8|814.2|815|813.4|815.2|814.2|814.8|813.4|4946
1765267250000|2025-12-09 08:00:50|814.8|812.8|814.8|813.6|814.8|813.6|814.8|812.8|3238
1765267260000|2025-12-09 08:01:00|815|813.8|815|814|815|814|815|813.8|0
1765267280000|2025-12-09 08:01:20||814.2||813.4||814.2||813.4|0
1765267290000|2025-12-09 08:01:30|815.4|813.6|814.8|813.6|815.4|814.4|814.8|813.4|1971
1765267320000|2025-12-09 08:02:00|814.2|814.2|813.6|812.4|814.2|814.2|813.6|812.4|516
1765267330000|2025-12-09 08:02:10|813.4|811.6|812.8|812.2|813.4|812.2|812.8|811.6|416
1765267360000|2025-12-09 08:02:40|812.4|812|811.4|810.2|812.4|812|810.8|810.2|2232
1765267370000|2025-12-09 08:02:50|811|810.4|811|810.2|811|810.8|811|810.2|2252
1765267380000|2025-12-09 08:03:00|810.8|810.4|810.2|808.6|810.8|810.4|810.2|808.6|2303
1765267390000|2025-12-09 08:03:10|809.8|808.4|810.6|809|810.6|809.2|809.8|808.4|289
1765267400000|2025-12-09 08:03:20|810.4|810.2|810.4|809.2|810.4|810.2|810.4|809.2|1000
1765267410000|2025-12-09 08:03:30|810.6|809|810.6|809.4|810.6|809.4|810.6|809|2719
1765267420000|2025-12-09 08:03:40||809.2||809||809.2||809|0
1765267450000|2025-12-09 08:04:10|809.8|808.8|809.8|808.2|809.8|808.8|809.8|808.2|0
1765267470000|2025-12-09 08:04:30||808||808||808||808|0
1765267500000|2025-12-09 08:05:00|808.4|808.2|807.6|806.2|808.4|808.2|807.6|806.2|0
1765267510000|2025-12-09 08:05:10|807.2|806|806|805|807.2|806|806|805|1841
1765267520000|2025-12-09 08:05:20|805.4|804.4|804.6|803.4|805.4|804.6|804.6|803.4|1473
1765267530000|2025-12-09 08:05:30|804.8|803.6|804.8|803.4|804.8|803.6|804.8|803.4|0
1765267540000|2025-12-09 08:05:40|804.6|803.2|804.6|802.8|804.6|803.2|804.6|802.8|0
1765267550000|2025-12-09 08:05:50||803||803||803||803|0
1765267560000|2025-12-09 08:06:00||803.4||803.4||803.4||803.4|254
1765267570000|2025-12-09 08:06:10|804.8|803.2|803.4|802.2|804.8|803.2|803.4|802.2|2833
1765267580000|2025-12-09 08:06:20|803.2|802|803.2|802|803.2|802|803|802|0
1765267590000|2025-12-09 08:06:30|802.6|802.2|802.6|802|802.6|802.2|802.6|802|1112
1765267600000|2025-12-09 08:06:40|802|800.4|803.6|803|803.6|803|802|800.4|3786
1765267620000|2025-12-09 08:07:00|804.2|803.2|804.6|803.8|804.6|803.8|804.2|803.2|824
1765267630000|2025-12-09 08:07:10|806|804.6|806.2|804.8|806.2|804.8|806|804.6|224
1765267640000|2025-12-09 08:07:20|806|804.6|807|806|807.2|806|805.6|804.6|381
1765267650000|2025-12-09 08:07:30|807.2||807.2||807.2||807.2||0
1765267660000|2025-12-09 08:07:40|807|806.6|807.8|806.6|808.2|806.6|807|806.6|861
1765267670000|2025-12-09 08:07:50|808.4|807.2|808.4|807.2|808.4|807.2|808.2|807.2|862
1765267680000|2025-12-09 08:08:00|808.2|805|805.8|805|808.2|805|805.8|805|947
1765267690000|2025-12-09 08:08:10|807.2|805.2|808|806.4|808|806.4|807.2|805.2|1008
1765267700000|2025-12-09 08:08:20|807.8|806.2|807.6|807|807.8|807|807.6|806.2|0
1765267710000|2025-12-09 08:08:30|807.8|807.2|808.4|807.2|808.4|807.2|807.8|807.2|0
1765267720000|2025-12-09 08:08:40|808.2||808||808.2||808||0
1765267730000|2025-12-09 08:08:50|807.6|806.8|807.8|806.8|807.8|806.8|807.6|806.8|61
1765267750000|2025-12-09 08:09:10|807.6||807.6||807.6||807.6||0
1765267760000|2025-12-09 08:09:20|807.2|807|806.6|805.2|807.2|807|806.6|805.2|1065
1765267780000|2025-12-09 08:09:40|806.4|805|806.6|805.2|806.6|805.2|806.4|805|0
1765267790000|2025-12-09 08:09:50|806.4|805.4|806.6|805.4|806.6|805.4|806.4|805.4|0
1765267800000|2025-12-09 08:10:00|807.2|806.2|807.2|805.8|807.2|806.2|807.2|805.8|129
1765267810000|2025-12-09 08:10:10||806||806||806||806|0
1765267820000|2025-12-09 08:10:20|807|805.8|807|805.8|807|805.8|807|805.8|0
1765267840000|2025-12-09 08:10:40|807.2|806.4|807.2|806.4|807.2|806.4|807.2|806.4|800
1765267850000|2025-12-09 08:10:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1765267860000|2025-12-09 08:11:00|807.8||807.8||807.8||807.8||0
1765267870000|2025-12-09 08:11:10|808||808||808||808||473
1765267880000|2025-12-09 08:11:20||807.6||807.6||807.6||807.6|0
1765267890000|2025-12-09 08:11:30|808.2||808.4||808.4||808.2||0
1765267930000|2025-12-09 08:12:10|807.8|807|807.8|807|807.8|807|807.8|807|1164
1765267940000|2025-12-09 08:12:20|807.4|807.6|806.2|805.6|807.4|807.6|806.2|805.6|741
1765267950000|2025-12-09 08:12:30|||||||||1863
1765267960000|2025-12-09 08:12:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1406
1765267970000|2025-12-09 08:12:50||806.2||806.2||806.2||806.2|0
1765267980000|2025-12-09 08:13:00||805.8||805.8||805.8||805.8|0
1765267990000|2025-12-09 08:13:10|806.6|806|806.6|806.2|806.6|806.2|806.6|806|190
1765268000000|2025-12-09 08:13:20||806||805.8||806||805.8|0
1765268010000|2025-12-09 08:13:30||806.2||806.2||806.2||806.2|0
1765268020000|2025-12-09 08:13:40|807|806.6|807|806.6|807|806.6|807|806.6|0
1765268030000|2025-12-09 08:13:50|807.2|807|807.6|807|807.6|807|807.2|807|0
1765268040000|2025-12-09 08:14:00|808.2|807.4|808.2|807.4|808.2|807.4|808.2|807.4|147
1765268050000|2025-12-09 08:14:10|||||||||425
1765268060000|2025-12-09 08:14:20|807.8|807|807.8|806.6|807.8|807|807.8|806.6|0
1765268070000|2025-12-09 08:14:30||807.2||807.2||807.2||807.2|0
1765268080000|2025-12-09 08:14:40|808|807.8|808|807.2|808|807.8|808|807.2|0
1765268100000|2025-12-09 08:15:00|807.8|806.4|807.4|806.4|807.8|806.4|807.4|806.4|2137
1765268110000|2025-12-09 08:15:10|807.2|806.2|806.8|806.2|807.2|806.4|806.2|806|137
1765268120000|2025-12-09 08:15:20|807.2|806.4|807.2|806.4|807.2|806.4|807.2|806.4|1189
1765268130000|2025-12-09 08:15:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|507
1765268140000|2025-12-09 08:15:40|806.6|806|806.6|806.2|806.6|806.2|806.6|806|0
1765268150000|2025-12-09 08:15:50|807|806.4|807.6|806.8|807.8|806.8|807|806.4|3012
1765268160000|2025-12-09 08:16:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|496
1765268170000|2025-12-09 08:16:10||806.4||806.4||806.4||806.4|0
1765268180000|2025-12-09 08:16:20||806.6||806.6||806.6||806.6|0
1765268220000|2025-12-09 08:17:00|807.6|807.2|807.8|807.2|807.8|807.2|807.6|807.2|298
1765268230000|2025-12-09 08:17:10|808.6|807.4|808.6|808|808.6|808|808.6|807.4|54
1765268260000|2025-12-09 08:17:40|808.8|808.4|809|808.4|809|808.4|808.8|808.4|258
1765268280000|2025-12-09 08:18:00|810.6|809.8|810|809.6|810.8|809.8|810|809.6|2603
1765268290000|2025-12-09 08:18:10|809.6|809|809.6|809|809.6|809|809.6|809|0
1765268300000|2025-12-09 08:18:20|810.2|809.2|810.4|809.6|810.4|809.6|810.2|809.2|1150
1765268310000|2025-12-09 08:18:30|810.6|810.2|811.4|810.8|811.4|810.8|810.6|810.2|2853
1765268320000|2025-12-09 08:18:40|811.2||811.2||811.2||811.2||0
1765268330000|2025-12-09 08:18:50|||||||||260
1765268340000|2025-12-09 08:19:00|810.6|810.2|810.6|810|810.6|810.2|810.6|810|0
1765268350000|2025-12-09 08:19:10|810.8|810.2|811|810|811|810.2|810.8|810|1367
1765268370000|2025-12-09 08:19:30||810.2||810.2||810.2||810.2|0
1765268400000|2025-12-09 08:20:00|810.6|810.4|811.2|810.4|811.2|810.4|810.4|810.4|9037
1765268410000|2025-12-09 08:20:10|811||811||811||811||0
1765268420000|2025-12-09 08:20:20|810.8||811||811||810.8||1409
1765268430000|2025-12-09 08:20:30|811.2||811.2||811.2||811.2||453
1765268440000|2025-12-09 08:20:40|811||811||811||811||179
1765268450000|2025-12-09 08:20:50|811.2||811.2||811.2||811.2||0
1765268470000|2025-12-09 08:21:10|811.6|810.8|812.4|811.4|812.4|811.4|811.6|810.8|1096
1765268480000|2025-12-09 08:21:20|813.4|811.6|813.4|812.2|813.4|812.2|813|811.6|1965
1765268490000|2025-12-09 08:21:30|814|812.4|814.2|813.2|814.2|813.4|813.6|812.4|1004
1765268500000|2025-12-09 08:21:40|814||813.6||814||813.6||2270
1765268520000|2025-12-09 08:22:00|813.4|813|813|812.4|813.4|813|812.8|812.4|224
1765268540000|2025-12-09 08:22:20|||||||||67
1765268560000|2025-12-09 08:22:40|812.8|811.6|812|811.4|812.8|811.6|812|811.4|649
1765268570000|2025-12-09 08:22:50|811.6|810.8|811.8|811|811.8|811|811.6|810.8|14516
1765268590000|2025-12-09 08:23:10|812.2|811.2|812.2|811.2|812.2|811.2|812.2|811.2|607
1765268600000|2025-12-09 08:23:20|811.8||811.8||811.8||811.8||140
1765268650000|2025-12-09 08:24:10|||||||||1
1765268670000|2025-12-09 08:24:30|811.6|811|811.6|811|811.6|811|811.6|811|278
1765268690000|2025-12-09 08:24:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|300
1765268700000|2025-12-09 08:25:00|811.2|810|811|810.2|811.2|810.2|811|810|0
1765268710000|2025-12-09 08:25:10|810.6||810.6||810.6||810.6||0
1765268720000|2025-12-09 08:25:20|810.8|810.4|811.2|810.2|811.2|810.4|810.8|810.2|240
1765268750000|2025-12-09 08:25:50|811||811||811||811||1225
1765268760000|2025-12-09 08:26:00|||||||||516
1765268770000|2025-12-09 08:26:10||810||810||810||810|0
1765268790000|2025-12-09 08:26:30|810.8||810.8||810.8||810.8||0
1765268810000|2025-12-09 08:26:50|809.8|809.4|810.8|809.8|810.8|809.8|809.6|809.4|260
1765268830000|2025-12-09 08:27:10|811|810|811|810|811|810|811|810|0
1765268840000|2025-12-09 08:27:20|810.8|809.8|810.6|809.8|810.8|809.8|810.6|809.8|0
1765268850000|2025-12-09 08:27:30||810||810||810||810|0
1765268860000|2025-12-09 08:27:40|810.8|809.6|810.4|809.8|810.8|809.8|810.4|809.6|7371
1765268870000|2025-12-09 08:27:50|810.6|809.6|810.4|809.6|810.6|809.6|810.2|809.6|230
1765268880000|2025-12-09 08:28:00|810.2|810|810.2|809.6|810.2|810|810.2|809.6|1000
1765268910000|2025-12-09 08:28:30|810.4||810.4||810.4||810.4||0
1765268920000|2025-12-09 08:28:40|810.8|810|810.6|810.2|810.8|810.2|810.6|810|109
1765268930000|2025-12-09 08:28:50|810.4||810.8||810.8||810.4||0
1765269000000|2025-12-09 08:30:00|811.2|810.4|811.2|810.4|811.2|810.4|811.2|810.4|262
1765269010000|2025-12-09 08:30:10|811||811||811||811||0
1765269030000|2025-12-09 08:30:30|811.2||811.2||811.2||811.2||0
1765269040000|2025-12-09 08:30:40|811.4|810.6|811.4|810.6|811.4|810.6|811.4|810.6|452
1765269050000|2025-12-09 08:30:50|811.6|810.8|811.6|810.8|811.6|810.8|811.6|810.8|308
1765269070000|2025-12-09 08:31:10|811.2|811|811.2|811|811.2|811|811.2|811|4365
1765269080000|2025-12-09 08:31:20|811.4||811.4||811.4||811.4||0
1765269090000|2025-12-09 08:31:30|811.2|810.8|811.2|810.8|811.2|810.8|811.2|810.8|756
1765269120000|2025-12-09 08:32:00|811.4|811|811.4|811|811.4|811|811.4|811|0
1765269130000|2025-12-09 08:32:10|811.6||811.4||811.6||811.4||0
1765269160000|2025-12-09 08:32:40|811.6||811.4||811.6||811.4||0
1765269170000|2025-12-09 08:32:50|812.2|811.4|812|811.4|812.2|811.4|812|811.4|0
1765269180000|2025-12-09 08:33:00|812.2||812.2||812.2||812.2||0
1765269200000|2025-12-09 08:33:20|812|811.8|811.4|810.8|812.2|811.8|811.4|810.8|6630
1765269210000|2025-12-09 08:33:30|811.6|811|811.6|810.8|811.6|811|811.6|810.8|1514
1765269240000|2025-12-09 08:34:00|812.2|811.4|811.8|811|812.2|811.6|811.8|811|573
1765269250000|2025-12-09 08:34:10|||||||||150
1765269260000|2025-12-09 08:34:20|812||812||812||812||0
1765269280000|2025-12-09 08:34:40|812.6|811.6|812.6|812.2|812.6|812.2|812.6|811.6|297
1765269290000|2025-12-09 08:34:50|||||||||610
1765269300000|2025-12-09 08:35:00||812.4||812.2||812.4||812.2|96
1765269310000|2025-12-09 08:35:10||812.4||812.4||812.4||812.4|0
1765269320000|2025-12-09 08:35:20|812.8||812.8||812.8||812.8||0
1765269330000|2025-12-09 08:35:30||812.2||812.2||812.2||812.2|0
1765269440000|2025-12-09 08:37:20|812.6|812|812.6|812|812.6|812|812.6|812|1654
1765269460000|2025-12-09 08:37:40|812.4|811.8|812.4|811.8|812.4|811.8|811.6|811|3749
1765269470000|2025-12-09 08:37:50||811.6||811.8||811.8||811.6|0
1765269500000|2025-12-09 08:38:20|813|812.2|813|812.2|813|812.2|813|812.2|0
1765269510000|2025-12-09 08:38:30|813.2|812.4|811.6|811|813.2|812.4|811.6|811|420
1765269520000|2025-12-09 08:38:40|||||||||25
1765269530000|2025-12-09 08:38:50|811.8|811.2|811.8|811|811.8|811.2|811.8|811|0
1765269540000|2025-12-09 08:39:00|811.6||811.6||811.6||811.6||0
1765269550000|2025-12-09 08:39:10|811.8||811.8||811.8||811.8||0
1765269560000|2025-12-09 08:39:20||811.2||811||811.2||811|0
1765269570000|2025-12-09 08:39:30|812|811.2|812|811.2|812|811.2|812|811.2|0
1765269580000|2025-12-09 08:39:40||811.4||811.4||811.4||811.4|0
1765269600000|2025-12-09 08:40:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1765269610000|2025-12-09 08:40:10|811.6|811|811.6|811|811.6|811|811.6|811|0
1765269620000|2025-12-09 08:40:20|811.8|811.2|812|811.2|812|811.2|811.8|811.2|0
1765269630000|2025-12-09 08:40:30||811.4||811.4||811.4||811.4|0
1765269690000|2025-12-09 08:41:30||811.6||811.6||811.6||811.6|0
1765269700000|2025-12-09 08:41:40||811.4||811.6||811.6||811.4|0
1765269750000|2025-12-09 08:42:30||811.4||811.4||811.4||811.4|0
1765269760000|2025-12-09 08:42:40||811.6||811.6||811.6||811.6|0
1765269770000|2025-12-09 08:42:50||811.4||811.4||811.4||811.4|0
1765269800000|2025-12-09 08:43:20|811.8||811.8||811.8||811.8||130
1765269840000|2025-12-09 08:44:00|812||811.8||812||811.8||0
1765269850000|2025-12-09 08:44:10|812||812||812||812||0
1765269860000|2025-12-09 08:44:20|811.6|811|811.8|811|811.8|811.2|811.6|811|0
1765269870000|2025-12-09 08:44:30||811.2||811.2||811.2||811.2|0
1765269880000|2025-12-09 08:44:40|812.2|811.4|812|811.4|812.2|811.4|812|811.4|222
1765269900000|2025-12-09 08:45:00|811.8|811|811.6|811|811.8|811|811.6|811|123
1765269910000|2025-12-09 08:45:10|811.8||811.8||811.8||811.8||0
1765269920000|2025-12-09 08:45:20|811.6|810.8|811.4|810.8|811.6|810.8|811.2|810.8|77
1765269930000|2025-12-09 08:45:30|811.6||811.6||811.6||811.6||0
1765269950000|2025-12-09 08:45:50|811.4|811|811.6|810.8|811.6|811|811.4|810.8|1130
1765269970000|2025-12-09 08:46:10|811.4||811.4||811.4||811.4||0
1765270030000|2025-12-09 08:47:10||810.6||810.6||810.6||810.6|0
1765270050000|2025-12-09 08:47:30||810.8||810.6||810.8||810.6|0
1765270060000|2025-12-09 08:47:40||810.8||810.6||810.8||810.6|0
1765270070000|2025-12-09 08:47:50||810.8||810.8||810.8||810.6|0
1765270080000|2025-12-09 08:48:00||810.6||810.6||810.6||810.6|0
1765270090000|2025-12-09 08:48:10||810.8||810.8||810.8||810.6|0
1765270100000|2025-12-09 08:48:20|811.6|811|811.6|811|811.6|811|811.6|811|1002
1765270110000|2025-12-09 08:48:30||810.8||810.8||810.8||810.8|0
1765270120000|2025-12-09 08:48:40||811||810.8||811||810.8|0
1765270140000|2025-12-09 08:49:00|811.8|811|811.8|811.2|811.8|811.2|811.8|811|530
1765270190000|2025-12-09 08:49:50|811.6|811.4|811.6|811|811.6|811.4|811.6|811|1499
1765270200000|2025-12-09 08:50:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1765270210000|2025-12-09 08:50:10|811.2|810.6|811.2|810.8|811.2|810.8|811.2|810.6|0
1765270220000|2025-12-09 08:50:20||810.6||810.8||810.8||810.6|0
1765270240000|2025-12-09 08:50:40|811.6|811|811.6|811|811.6|811|811.6|811|49
1765270250000|2025-12-09 08:50:50||810.8||810.8||810.8||810.8|0
1765270260000|2025-12-09 08:51:00||811||811||811||811|0
1765270270000|2025-12-09 08:51:10||810.8||811||811||810.8|0
1765270290000|2025-12-09 08:51:30||811.2||811.2||811.2||811.2|534
1765270300000|2025-12-09 08:51:40||811||811.2||811.2||811|0
1765270400000|2025-12-09 08:53:20||811||811||811||811|0
1765270420000|2025-12-09 08:53:40|811.4||811.4||811.4||811.4||0
1765270440000|2025-12-09 08:54:00|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1765270460000|2025-12-09 08:54:20|||||||||593
1765270490000|2025-12-09 08:54:50|811.8|811.4|811.8|811.2|811.8|811.4|811.8|811.2|974
1765270500000|2025-12-09 08:55:00|811.4|811.4|811.4|810.8|811.4|811.4|811.4|810.8|197
1765270510000|2025-12-09 08:55:10|811.6|811|811.6|811|811.6|811|811.6|811|0
1765270520000|2025-12-09 08:55:20|811.8|811.2|811.8|811.4|811.8|811.4|811.8|811.2|0
1765270530000|2025-12-09 08:55:30|811.6|811|811.2|810.8|811.6|811|811.2|810.8|1501
1765270560000|2025-12-09 08:56:00|811.4|811|811.4|811|811.4|811|811.4|811|999
1765270570000|2025-12-09 08:56:10||810.8||810.8||810.8||810.8|0
1765270580000|2025-12-09 08:56:20||811||810.8||811||810.8|0
1765270590000|2025-12-09 08:56:30|811|810.4|810.8|810.2|811|810.4|810.8|810.2|709
1765270620000|2025-12-09 08:57:00|810.6|809.8|810.4|809.8|810.6|809.8|810.4|809.8|0
1765270630000|2025-12-09 08:57:10|810.2|809.2|809.6|809.2|810.2|809.2|809.6|809.2|749
1765270640000|2025-12-09 08:57:20|809.4|809|810.2|809.8|810.2|809.8|809.4|809|300
1765270650000|2025-12-09 08:57:30|||||||||119
1765270680000|2025-12-09 08:58:00|809.8|809.2|810|809.2|810|809.2|809.8|809.2|424
1765270690000|2025-12-09 08:58:10|809.8|809|809.8|809|809.8|809|809.8|809|0
1765270700000|2025-12-09 08:58:20|809.6|808.6|809|808.4|809.6|808.6|809|808.4|1179
1765270710000|2025-12-09 08:58:30|809.4|808.6|809.8|809|809.8|809|809.4|808.6|43
1765270740000|2025-12-09 08:59:00|810|809.4|810|809.2|810|809.4|810|809.2|960
1765270760000|2025-12-09 08:59:20|809.8|809|809.6|808.8|809.8|809|809.6|808.8|701
1765270770000|2025-12-09 08:59:30|809.8|809|809.8|808.8|809.8|809|809.8|808.8|0
1765270780000|2025-12-09 08:59:40|809.6||809.6||809.6||809.6||0
1765270800000|2025-12-09 09:00:00|809.4||809.4||809.4||809.4||0
1765270810000|2025-12-09 09:00:10|809.2|808.4|809.2|808.4|809.2|808.4|809.2|808.4|64
1765270820000|2025-12-09 09:00:20|809.4|808.6|809.4|808.6|809.4|808.6|809.4|808.6|500
1765270830000|2025-12-09 09:00:30|809.2||809.2||809.4||809.2||0
1765270840000|2025-12-09 09:00:40|809|808.4|809|808.4|809|808.4|809|808.4|0
1765270850000|2025-12-09 09:00:50|808.8||809||809||808.8||0
1765270870000|2025-12-09 09:01:10|808.8||809||809||808.8||367
1765270900000|2025-12-09 09:01:40|808.8||809||809||808.8||0
1765270940000|2025-12-09 09:02:20|||||||||600
1765270960000|2025-12-09 09:02:40|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|1000
1765270990000|2025-12-09 09:03:10|808.6|808|808.8|808|808.8|808|808.6|808|210
1765271020000|2025-12-09 09:03:40|808.6||808.6||808.6||808.6||0
1765271030000|2025-12-09 09:03:50|808.8|808.2|808.8|808|808.8|808.2|808.8|808|2964
1765271040000|2025-12-09 09:04:00|808.6|807.6|808.2|807.6|808.6|807.6|808.2|807.6|1744
1765271050000|2025-12-09 09:04:10||807.8||807.8||807.8||807.8|0
1765271060000|2025-12-09 09:04:20|808.4|808.2|808.8|808.2|808.8|808.2|808.4|808.2|1685
1765271070000|2025-12-09 09:04:30|809|808.4|809|808.4|809|808.4|809|808.4|96
1765271080000|2025-12-09 09:04:40|809.4|808.6|809.4|808.8|809.4|808.8|809.4|808.6|0
1765271120000|2025-12-09 09:05:20|809.2|808.6|808.8|808.6|809.2|808.6|808.8|808.6|725
1765271130000|2025-12-09 09:05:30||808.4||808.2||808.4||808|0
1765271140000|2025-12-09 09:05:40|809.2|808.4|808.8|808.2|809.2|809|808.8|808.2|672
1765271150000|2025-12-09 09:05:50||808.4||808.4||808.4||808.4|0
1765271160000|2025-12-09 09:06:00||808.6||808.6||808.6||808.6|0
1765271180000|2025-12-09 09:06:20||808.4||808.4||808.4||808.4|0
1765271210000|2025-12-09 09:06:50||808.6||808.6||808.6||808.6|0
1765271230000|2025-12-09 09:07:10|809||809||809||809||0
1765271240000|2025-12-09 09:07:20|809.2|808.8|809.2|808.6|809.2|808.8|809|808.6|2738
1765271250000|2025-12-09 09:07:30|809|808.4|809|808.4|809|808.4|809|808.4|0
1765271270000|2025-12-09 09:07:50|808.8||808.8||808.8||808.8||0
1765271280000|2025-12-09 09:08:00|809||809||809||809||0
1765271290000|2025-12-09 09:08:10|809.2|808.6|809|808.4|809.2|808.6|809|808.4|0
1765271310000|2025-12-09 09:08:30|809.2||809||809.2||809||0
1765271320000|2025-12-09 09:08:40|809.2|808.8|809.2|808.6|809.2|808.8|809.2|808.6|0
1765271330000|2025-12-09 09:08:50|809|808.4|809|808.4|809.2|808.4|809|808.4|0
1765271340000|2025-12-09 09:09:00|809.2||809||809.2||809||0
1765271360000|2025-12-09 09:09:20|809.2||809.2||809.2||809||838
1765271370000|2025-12-09 09:09:30|809||809||809||809||0
1765271380000|2025-12-09 09:09:40|809.2||809.2||809.2||809.2||1651
1765271390000|2025-12-09 09:09:50|809||808.6||809||808.6||0
1765271470000|2025-12-09 09:11:10||808.2||808.2||808.2||808.2|41
1765271480000|2025-12-09 09:11:20||808||808||808||808|0
1765271510000|2025-12-09 09:11:50|||||||||420
1765271520000|2025-12-09 09:12:00||807.8||807.8||807.8||807.8|2745
1765271540000|2025-12-09 09:12:20|808.4|808|808.6|808|808.6|808|808.4|808|0
1765271560000|2025-12-09 09:12:40|808.8|808.2|808.8|808.4|808.8|808.4|808.6|808.2|519
1765271570000|2025-12-09 09:12:50||808.6||808.4||808.6||808.4|16
1765271650000|2025-12-09 09:14:10||808.2||808.2||808.2||808.2|953
1765271660000|2025-12-09 09:14:20|808.6|808.4|808.6|808|808.8|808.4|808.6|808|332
1765271670000|2025-12-09 09:14:30||808.2||808.2||808.2||808.2|25
1765271680000|2025-12-09 09:14:40|808.8||808.8||808.8||808.8||0
1765271690000|2025-12-09 09:14:50||808.4||808.4||808.4||808.4|0
1765271700000|2025-12-09 09:15:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|54
1765271720000|2025-12-09 09:15:20|809.2||809.2||809.4||809.2||0
1765271730000|2025-12-09 09:15:30|809.6|809|810|809.4|810.2|809.4|809.6|809|2006
1765271740000|2025-12-09 09:15:40|||||||||104
1765271750000|2025-12-09 09:15:50|810.2|809.6|810|809.6|810.2|809.6|810|809.6|0
1765271760000|2025-12-09 09:16:00|810.2|809.4|810.2|809.6|810.2|809.6|810.2|809.4|0
1765271770000|2025-12-09 09:16:10|810|809.4|810|809.4|810|809.4|810|809.4|307
1765271820000|2025-12-09 09:17:00|810.2||810.2||810.2||810.2||0
1765271840000|2025-12-09 09:17:20||809.6||809.4||809.6||809.4|0
1765271850000|2025-12-09 09:17:30|810|809.2|809.8|809.2|810|809.2|809.8|809.2|826
1765271860000|2025-12-09 09:17:40|||||||||10
1765271870000|2025-12-09 09:17:50|||||||||720
1765271880000|2025-12-09 09:18:00|||||||||7
1765271890000|2025-12-09 09:18:10|810|809.4|810.2|809.4|810.2|809.4|810|809.4|0
1765271920000|2025-12-09 09:18:40|||||||||180
1765271930000|2025-12-09 09:18:50|810|809.2|810|809.2|810|809.2|810|809.2|0
1765271960000|2025-12-09 09:19:20|810.4|809.4|810.4|809.8|810.4|809.8|810.4|809.4|54
1765272030000|2025-12-09 09:20:30|810.2|809.2|810|809.2|810.2|809.2|810|809.2|109
1765272050000|2025-12-09 09:20:50|||||||||1000
1765272060000|2025-12-09 09:21:00|809.8|809.4|809.8|809.2|809.8|809.4|809.8|809.2|0
1765272100000|2025-12-09 09:21:40|810|809.4|810.2|809.4|810.2|809.4|810|809.4|0
1765272140000|2025-12-09 09:22:20|810||810.2||810.2||810||0
1765272160000|2025-12-09 09:22:40||809.2||809.4||809.4||809.2|0
1765272180000|2025-12-09 09:23:00|810|809.2|810|809.2|810|809.2|810|809.2|0
1765272200000|2025-12-09 09:23:20|808.6|808|808.6|808.4|808.6|808.4|808.6|808|1187
1765272210000|2025-12-09 09:23:30||808.2||807.8||808.2||807.8|368
1765272240000|2025-12-09 09:24:00|808.4|808.2|808.8|808.2|808.8|808.2|808.4|808.2|3060
1765272260000|2025-12-09 09:24:20||808.4||808.4||808.4||808.4|1281
1765272290000|2025-12-09 09:24:50|808.6|807.8|808.6|808|808.8|808|808.6|807.8|0
1765272300000|2025-12-09 09:25:00|808.4|807.8|808|807.2|808.4|807.8|808|807.2|124
1765272320000|2025-12-09 09:25:20||807.4||807.4||807.4||807.4|0
1765272350000|2025-12-09 09:25:50|807.6|807.6|808.2|807.6|808.2|807.6|807.6|807.6|0
1765272360000|2025-12-09 09:26:00|808.4|808|808.4|807.8|808.4|808|808.4|807.8|0
1765272380000|2025-12-09 09:26:20|808.2|807.4|808.2|807.4|808.2|807.4|808.2|807.4|0
1765272390000|2025-12-09 09:26:30|807.6|807|807.6|807|807.6|807|807.6|807|2397
1765272410000|2025-12-09 09:26:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1210
1765272430000|2025-12-09 09:27:10||807||807||807||807|0
1765272440000|2025-12-09 09:27:20|807.6||807.6||807.6||807.6||0
1765272460000|2025-12-09 09:27:40|807.8|807.4|807.6|807|807.8|807.4|807.6|807|5401
1765272490000|2025-12-09 09:28:10|807.8||807.8||807.8||807.8||0
1765272500000|2025-12-09 09:28:20|807|806.6|807|806.4|807|806.6|807|806.4|73
1765272510000|2025-12-09 09:28:30|806.8|806|806.8|806|807|806|806.8|806|1808
1765272520000|2025-12-09 09:28:40|807|806.2|807|806.2|807|806.2|807|806.2|0
1765272530000|2025-12-09 09:28:50||806.4||806.4||806.4||806.4|0
1765272540000|2025-12-09 09:29:00|||||||||471
1765272550000|2025-12-09 09:29:10|807.2|807|807|806.6|807.2|807|807|806.6|1413
1765272580000|2025-12-09 09:29:40||806.4||806.4||806.4||806.4|0
1765272640000|2025-12-09 09:30:40|806.8|806.2|807|806.2|807|806.2|806.8|806.2|0
1765272660000|2025-12-09 09:31:00|806.8||806.8||806.8||806.8||0
1765272710000|2025-12-09 09:31:50|806.6||806.6||806.6||806.6||0
1765272730000|2025-12-09 09:32:10|807|806.4|807|806.4|807|806.4|807|806.4|440
1765272770000|2025-12-09 09:32:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1765272850000|2025-12-09 09:34:10||806.6||806.6||806.6||806.6|0
1765272860000|2025-12-09 09:34:20|807.2|806.4|807.2|806.4|807.2|806.4|807.2|806.4|40
1765272880000|2025-12-09 09:34:40|807.4|806.6|808|807.6|808|807.6|807.4|806.6|1735
1765272890000|2025-12-09 09:34:50||807.4||807.4||807.4||807.4|761
1765272920000|2025-12-09 09:35:20||807.2||807.2||807.2||807.2|0
1765272940000|2025-12-09 09:35:40|807.8||807.6||807.8||807.6||0
1765272950000|2025-12-09 09:35:50||807||807||807||807|109
1765272960000|2025-12-09 09:36:00|807.4||807.4||807.4||807.4||0
1765272970000|2025-12-09 09:36:10|807.2|806.6|807.2|806.4|807.2|806.6|807.2|806.4|0
1765272980000|2025-12-09 09:36:20|807.4|806.6|807.4|806.6|807.4|806.6|807.4|806.6|0
1765272990000|2025-12-09 09:36:30||806.8||806.8||806.8||806.8|0
1765273000000|2025-12-09 09:36:40||807||806.6||807||806.6|789
1765273010000|2025-12-09 09:36:50|807.2|806.4|807.2|806.4|807.2|806.4|807.2|806.4|2838
1765273020000|2025-12-09 09:37:00|807|806.2|807|806.2|807|806.2|807|806.2|0
1765273030000|2025-12-09 09:37:10||806||806||806||806|750
1765273040000|2025-12-09 09:37:20|806.8||806.8||806.8||806.8||0
1765273080000|2025-12-09 09:38:00||806.2||805.8||806.2||805.8|2753
1765273100000|2025-12-09 09:38:20|806.6||806.4||806.6||806.4||584
1765273110000|2025-12-09 09:38:30||805.6||805.6||805.6||805.6|0
1765273140000|2025-12-09 09:39:00|806.2||806||806.2||806||6456
1765273150000|2025-12-09 09:39:10|806.2||806.2||806.2||806.2||0
1765273160000|2025-12-09 09:39:20|||||||||130
1765273170000|2025-12-09 09:39:30|805.6|805|805.6|805|805.6|805|805.6|805|1177
1765273180000|2025-12-09 09:39:40|805.4||805.4||805.4||805.4||0
1765273220000|2025-12-09 09:40:20|805.6||805.6||805.6||805.6||804
1765273290000|2025-12-09 09:41:30|805.4||805.6||805.6||805.4||0
1765273350000|2025-12-09 09:42:30|805.4||805.4||805.4||805.4||8705
1765273360000|2025-12-09 09:42:40|805.2|804.8|805.4|805.2|805.4|805.2|805.2|804.8|2863
1765273370000|2025-12-09 09:42:50|805.2|804.8|805.2|805|805.2|805|805.2|804.8|10
1765273380000|2025-12-09 09:43:00||804.8||804.8||804.8||804.8|0
1765273390000|2025-12-09 09:43:10|||||||||101
1765273400000|2025-12-09 09:43:20||804.6||804.6||804.8||804.6|627
1765273420000|2025-12-09 09:43:40|805||805.2||805.2||804.8||0
1765273430000|2025-12-09 09:43:50|805||805.4||805.4||805||1407
1765273450000|2025-12-09 09:44:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1765273470000|2025-12-09 09:44:30||805||805||805||805|0
1765273480000|2025-12-09 09:44:40|806.2|805.2|806.4|805.8|806.4|805.8|806.2|805.2|0
1765273520000|2025-12-09 09:45:20|806.6|806|806.4|805.6|806.6|806|806.4|805.6|2561
1765273530000|2025-12-09 09:45:30|806.6|805.8|806.4|805.6|806.6|805.8|806.4|805.6|1725
1765273540000|2025-12-09 09:45:40|806.6|805.8|806.6|805.8|806.6|805.8|806.6|805.8|0
1765273550000|2025-12-09 09:45:50|807|806.2|806.8|806|807|806.2|806.8|806|836
1765273560000|2025-12-09 09:46:00|806.6|805.8|806.6|805.8|806.6|805.8|806.6|805.8|0
1765273570000|2025-12-09 09:46:10||806||806||806||806|0
1765273580000|2025-12-09 09:46:20|806.8||806.8||806.8||806.8||0
1765273600000|2025-12-09 09:46:40||806.2||806.2||806.2||806.2|0
1765273610000|2025-12-09 09:46:50||806||806||806||806|0
1765273620000|2025-12-09 09:47:00||806.2||806.2||806.2||806.2|0
1765273630000|2025-12-09 09:47:10||806||806||806||806|90
1765273650000|2025-12-09 09:47:30||806.2||806.2||806.2||806.2|0
1765273660000|2025-12-09 09:47:40|806.6|806.4|806.6|806.2|806.6|806.4|806.6|806.2|0
1765273730000|2025-12-09 09:48:50|806.8|806.4|806.8|806.2|806.8|806.4|806.8|806.2|289
1765273770000|2025-12-09 09:49:30||806.4||806.4||806.4||806.4|0
1765273800000|2025-12-09 09:50:00|807|806.6|807.2|806.4|807.2|806.6|807|806.4|918
1765273830000|2025-12-09 09:50:30|807||807||807||807||0
1765273870000|2025-12-09 09:51:10|||||||||40
1765273890000|2025-12-09 09:51:30||806.6||806.6||806.6||806.6|750
1765273900000|2025-12-09 09:51:40|807.2|806.8|807.4|806.8|807.4|806.8|807.2|806.8|0
1765273920000|2025-12-09 09:52:00||806.6||806.6||806.6||806.6|0
1765273930000|2025-12-09 09:52:10||806.8||806.8||806.8||806.8|0
1765273940000|2025-12-09 09:52:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1765273950000|2025-12-09 09:52:30||806.4||806.4||806.4||806.4|0
1765273990000|2025-12-09 09:53:10|807||807.2||807.2||807||0
1765274000000|2025-12-09 09:53:20|807||807||807||807||0
1765274010000|2025-12-09 09:53:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1765274040000|2025-12-09 09:54:00|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|683
1765274120000|2025-12-09 09:55:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1765274130000|2025-12-09 09:55:30||806||806||806||806|0
1765274170000|2025-12-09 09:56:10|807|806.4|807|806.4|807|806.4|807|806.4|3062
1765274180000|2025-12-09 09:56:20|807.2|806.6|808.4|807.6|808.4|807.6|807.2|806.6|1403
1765274250000|2025-12-09 09:57:30|808||808||808||808||1238
1765274270000|2025-12-09 09:57:50|807.8|807.4|808|807.4|808|807.4|807.8|807.4|0
1765274310000|2025-12-09 09:58:30|807.8|807|807.8|807|807.8|807|807.8|807|0
1765274350000|2025-12-09 09:59:10|808||808||808||808||0
1765274380000|2025-12-09 09:59:40|807.6|806.6|807.6|806.6|807.6|806.6|807.6|806.6|0
1765274400000|2025-12-09 10:00:00|807.4||807.2||807.4||807.2||0
1765274430000|2025-12-09 10:00:30|||||||||1
1765274440000|2025-12-09 10:00:40|807.4||807.4||807.4||807.4||0
1765274490000|2025-12-09 10:01:30|806.6|805.6|806.4|805.4|806.6|805.6|806.4|805.4|387
1765274500000|2025-12-09 10:01:40|806.6|805.6|806.6|805.6|806.6|805.6|806.6|805.6|203
1765274510000|2025-12-09 10:01:50|806.4|805.4|806.4|805.4|806.4|805.4|806.4|805.4|0
1765274530000|2025-12-09 10:02:10|806.8|806|806.8|806|806.8|806|806.8|806|1326
1765274540000|2025-12-09 10:02:20||806.2||806.2||806.2||806.2|0
1765274550000|2025-12-09 10:02:30|807.2|806.4|807.2|806.4|807.2|806.4|807.2|806.4|548
1765274560000|2025-12-09 10:02:40|807.4|806.6|807.4|806.6|807.4|806.6|807.4|806.6|0
1765274570000|2025-12-09 10:02:50||807||807||807||807|0
1765274600000|2025-12-09 10:03:20||806.6||806.6||806.6||806.6|0
1765274610000|2025-12-09 10:03:30|807.2||807.2||807.4||807.2||0
1765274620000|2025-12-09 10:03:40|||||||||125
1765274630000|2025-12-09 10:03:50||806.2||806.4||806.4||806.2|0
1765274660000|2025-12-09 10:04:20|807.4||807.4||807.4||807.4||0
1765274750000|2025-12-09 10:05:50|807|806.2|807|806.2|807|806.2|807|806.2|1606
1765274870000|2025-12-09 10:07:50|806.8||806.8||806.8||806.8||0
1765274900000|2025-12-09 10:08:20|807|805.8|806.6|805.8|807|805.8|806.6|805.8|0
1765274920000|2025-12-09 10:08:40|806.8|806|806.8|805.8|806.8|806|806.8|805.8|0
1765274930000|2025-12-09 10:08:50||806.2||806.2||806.2||806.2|0
1765274950000|2025-12-09 10:09:10|806.4||806.8||806.8||806.4||0
1765274960000|2025-12-09 10:09:20|||||||||11
1765275000000|2025-12-09 10:10:00||806||805.8||806||805.8|603
1765275010000|2025-12-09 10:10:10||806||806||806||806|0
1765275030000|2025-12-09 10:10:30||806.2||806.2||806.2||806.2|0
1765275050000|2025-12-09 10:10:50||806.4||806.4||806.4||806|515
1765275060000|2025-12-09 10:11:00|||||||||602
1765275180000|2025-12-09 10:13:00|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|98
1765275200000|2025-12-09 10:13:20|806.8|806.4|806.8|806.4|806.8|806.4|806.8|806.4|78
1765275230000|2025-12-09 10:13:50||806.2||806.2||806.2||806.2|21
1765275250000|2025-12-09 10:14:10|806.6|806|806.4|806|806.6|806|806.4|806|0
1765275260000|2025-12-09 10:14:20|806.6||806.6||806.6||806.6||0
1765275280000|2025-12-09 10:14:40|807.4|807.2|807.2|806.6|808|807.2|807.2|806.6|5132
1765275290000|2025-12-09 10:14:50||806.8||806.8||806.8||806.8|0
1765275300000|2025-12-09 10:15:00|807.8|807|807.8|807.2|807.8|807.2|807.8|807|0
1765275330000|2025-12-09 10:15:30|807.4|807|807.4|807|807.4|807|807.4|807|19
1765275340000|2025-12-09 10:15:40|||||||||1
1765275350000|2025-12-09 10:15:50|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|740
1765275380000|2025-12-09 10:16:20|807.4|807|807.6|807|807.6|807|807.4|807|1506
1765275390000|2025-12-09 10:16:30|807.8||807.8||807.8||807.8||0
1765275410000|2025-12-09 10:16:50|807.6||807.6||807.6||807.6||0
1765275440000|2025-12-09 10:17:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|787
1765275450000|2025-12-09 10:17:30|807.6|807|807.6|807|807.6|807|807.6|807|25
1765275460000|2025-12-09 10:17:40|807.8||807.8||807.8||807.8||0
1765275480000|2025-12-09 10:18:00|807.6||807.6||807.6||807.6||0
1765275490000|2025-12-09 10:18:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1765275500000|2025-12-09 10:18:20|807|806.4|807|806.4|807|806.4|807|806.4|449
1765275510000|2025-12-09 10:18:30||806.8||806.4||806.8||806.4|0
1765275520000|2025-12-09 10:18:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|579
1765275530000|2025-12-09 10:18:50|807||807||807||807||580
1765275540000|2025-12-09 10:19:00||806.4||806.4||806.4||806.4|0
1765275570000|2025-12-09 10:19:30||806.6||806.6||806.6||806.6|0
1765275580000|2025-12-09 10:19:40||806.2||806.2||806.2||806.2|516
1765275610000|2025-12-09 10:20:10||806.4||806.6||806.6||806.4|0
1765275620000|2025-12-09 10:20:20||806.4||806.4||806.4||806.4|0
1765275660000|2025-12-09 10:21:00||806.2||806.2||806.2||806.2|769
1765275670000|2025-12-09 10:21:10||806.4||806.4||806.4||806.4|0
1765275700000|2025-12-09 10:21:40|806.8|806.2|806.8|806.4|806.8|806.4|806.8|806.2|0
1765275720000|2025-12-09 10:22:00|806.4|806.2|806.8|806.2|806.8|806.2|806.4|806.2|0
1765275760000|2025-12-09 10:22:40|807|806.4|807|806.4|807|806.4|807|806.4|933
1765275770000|2025-12-09 10:22:50||806.6||806.6||806.6||806.6|0
1765275800000|2025-12-09 10:23:20|806.8|806.4|806.8|806.2|806.8|806.4|806.8|806.2|657
1765275830000|2025-12-09 10:23:50|806.4|806|806.4|805.8|806.4|806|806.4|805.8|0
1765275870000|2025-12-09 10:24:30||805.6||805.6||805.6||805.6|0
1765275890000|2025-12-09 10:24:50|806.6|806|806.6|806|806.6|806|806.6|806|0
1765275900000|2025-12-09 10:25:00||805.8||805.8||805.8||805.8|0
1765275940000|2025-12-09 10:25:40||806||806||806||806|0
1765275950000|2025-12-09 10:25:50||805.8||805.8||805.8||805.8|0
1765275980000|2025-12-09 10:26:20|806.8|806|806.8|806.2|806.8|806.2|806.8|806|717
1765275990000|2025-12-09 10:26:30||806.4||806||806.4||806|950
1765276030000|2025-12-09 10:27:10||806.2||806.2||806.2||806.2|0
1765276050000|2025-12-09 10:27:30|807||807||807||807||1130
1765276070000|2025-12-09 10:27:50|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|0
1765276080000|2025-12-09 10:28:00||806.6||806.2||806.6||806.2|30
1765276130000|2025-12-09 10:28:50||806.6||806.6||806.6||806.6|0
1765276150000|2025-12-09 10:29:10||806.4||806.4||806.4||806.4|0
1765276210000|2025-12-09 10:30:10|806.6|806|806.6|806|806.6|806|806.6|806|516
1765276260000|2025-12-09 10:31:00||805.8||805.8||805.8||805.8|0
1765276280000|2025-12-09 10:31:20||806.2||806.2||806.2||806.2|0
1765276310000|2025-12-09 10:31:50||805.8||805.8||805.8||805.8|0
1765276410000|2025-12-09 10:33:30|806.4|805.6|806.4|805.6|806.4|805.6|806.4|805.6|0
1765276430000|2025-12-09 10:33:50|806.6||806.6||806.6||806.6||0
1765276440000|2025-12-09 10:34:00|806.8|805.8|806.8|805.8|806.8|805.8|806.8|805.8|6774
1765276490000|2025-12-09 10:34:50|807.2|806.2|806.4|805.6|807.2|806.2|806.4|805.6|1477
1765276620000|2025-12-09 10:37:00|||||||||616
1765276670000|2025-12-09 10:37:50||806||805.6||806||805.6|0
1765276740000|2025-12-09 10:39:00|806|805.8|806.2|805.8|806.2|805.8|806|805.8|813
1765276750000|2025-12-09 10:39:10|||||||||1271
1765276760000|2025-12-09 10:39:20|805.6|805.6|805.2|804.8|805.6|805.6|804.6|804.4|1777
1765276780000|2025-12-09 10:39:40|805|804.6|805|804.4|805|804.6|805|804.4|0
1765276790000|2025-12-09 10:39:50|805.2|804.6|805.2|804.6|805.4|804.6|805.2|804.6|1710
1765276800000|2025-12-09 10:40:00|805.4||805.4||805.4||805.4||0
1765276810000|2025-12-09 10:40:10|805.8|804.8|805.8|805.2|805.8|805.2|805.8|804.8|0
1765276820000|2025-12-09 10:40:20||805.4||805.2||805.4||805.2|0
1765276840000|2025-12-09 10:40:40||805.4||805.4||805.4||805.4|412
1765276850000|2025-12-09 10:40:50|806|805.6|806|805.6|806|805.6|806|805.6|0
1765276860000|2025-12-09 10:41:00|806.2||806.2||806.2||806.2||240
1765276870000|2025-12-09 10:41:10|||||||||614
1765276880000|2025-12-09 10:41:20|806||806||806||806||107
1765276890000|2025-12-09 10:41:30|806.2||806||806.2||806||0
1765276900000|2025-12-09 10:41:40||805.4||805.4||805.4||805.4|34
1765276910000|2025-12-09 10:41:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765276950000|2025-12-09 10:42:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1765276980000|2025-12-09 10:43:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765276990000|2025-12-09 10:43:10|806|805.4|806|805.4|806|805.4|806|805.4|516
1765277010000|2025-12-09 10:43:30|806.2||806.2||806.2||806.2||0
1765277020000|2025-12-09 10:43:40|806|805.2|805.6|805|806|805.2|805.6|805|3617
1765277030000|2025-12-09 10:43:50|805.2|804.6|805|804.4|805.2|804.6|805|804.4|605
1765277040000|2025-12-09 10:44:00|805.4|804.6|805.2|804.4|805.4|804.6|805.2|804.4|0
1765277050000|2025-12-09 10:44:10|805||805.2||805.2||805||0
1765277070000|2025-12-09 10:44:30|805|804|804.8|804|805|804|804.8|804|49
1765277090000|2025-12-09 10:44:50||804.2||804.2||804.2||804.2|0
1765277150000|2025-12-09 10:45:50||803.8||803.8||803.8||803.8|0
1765277160000|2025-12-09 10:46:00|804.6|804|804.8|804|804.8|804|804.6|804|21
1765277190000|2025-12-09 10:46:30|804.6|803.8|804.8|804|804.8|804|804.6|803.8|0
1765277200000|2025-12-09 10:46:40|804.4|803.8|804.8|803.8|804.8|803.8|804.4|803.8|0
1765277220000|2025-12-09 10:47:00||804||804||804||804|0
1765277250000|2025-12-09 10:47:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|455
1765277260000|2025-12-09 10:47:40|804.6||804.6||804.6||804.6||0
1765277270000|2025-12-09 10:47:50|804.8|804|804.6|803.8|804.8|804|804.6|803.8|543
1765277280000|2025-12-09 10:48:00|||||||||200
1765277290000|2025-12-09 10:48:10|804.8||804.8||804.8||804.8||0
1765277300000|2025-12-09 10:48:20|804.6||804.6||804.6||804.6||0
1765277310000|2025-12-09 10:48:30|804.4||804.4||804.4||804.4||0
1765277320000|2025-12-09 10:48:40|804.6||804.6||804.6||804.6||0
1765277350000|2025-12-09 10:49:10|804.4||804.4||804.4||804.4||0
1765277380000|2025-12-09 10:49:40|804.2||804.2||804.2||804.2||0
1765277400000|2025-12-09 10:50:00|804.4||804.2||804.4||804.2||0
1765277480000|2025-12-09 10:51:20||803.6||803.6||803.6||803.6|58
1765277500000|2025-12-09 10:51:40|804|803.8|804.4|803.8|804.4|803.8|804|803.8|1052
1765277510000|2025-12-09 10:51:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1765277520000|2025-12-09 10:52:00|804.4||804.4||804.4||804.4||0
1765277530000|2025-12-09 10:52:10|804.2||804.2||804.2||804.2||0
1765277540000|2025-12-09 10:52:20|804.4||804.4||804.4||804.4||0
1765277550000|2025-12-09 10:52:30|804||804||804||804||0
1765277560000|2025-12-09 10:52:40|804.4|803.8|804.6|804|804.6|804|804.4|803.8|7446
1765277570000|2025-12-09 10:52:50||804.4||804||804.4||804|0
1765277630000|2025-12-09 10:53:50|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|344
1765277640000|2025-12-09 10:54:00|804|803.6|804|803.6|804|803.6|804|803.6|53
1765277660000|2025-12-09 10:54:20|||||||||10
1765277670000|2025-12-09 10:54:30|804.2||804||804.2||804||476
1765277690000|2025-12-09 10:54:50|804.2|803.4|804.2|803.4|804.2|803.4|804.2|803.4|0
1765277730000|2025-12-09 10:55:30||803.6||803.6||803.6||803.6|0
1765277750000|2025-12-09 10:55:50|804||804||804||804||0
1765277760000|2025-12-09 10:56:00|804.2||804.2||804.2||804.2||0
1765277770000|2025-12-09 10:56:10|804.6|804|804.6|804|804.6|804|804.4|804|976
1765277810000|2025-12-09 10:56:50|805|804.2|805.6|805|805.6|805|805|804.2|2691
1765277820000|2025-12-09 10:57:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1765278050000|2025-12-09 11:00:50|806|805.4|806|805.6|806|805.6|806|805.4|0
1765278080000|2025-12-09 11:01:20|806.2|805.8|806|805.6|806.2|805.8|806|805.6|779
1765278100000|2025-12-09 11:01:40|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1765278120000|2025-12-09 11:02:00|806||806.2||806.2||806||400
1765278190000|2025-12-09 11:03:10|806.4|806|806.8|806|806.8|806|806.4|806|775
1765278200000|2025-12-09 11:03:20|806.6||806.6||806.6||806.6||0
1765278240000|2025-12-09 11:04:00|806.4||806.4||806.4||806.4||0
1765278270000|2025-12-09 11:04:30|806.6||806.6||806.6||806.6||0
1765278280000|2025-12-09 11:04:40|806.4||806.4||806.4||806.4||0
1765278350000|2025-12-09 11:05:50|806.6||806.6||806.6||806.6||0
1765278440000|2025-12-09 11:07:20|806.4||806.4||806.4||806.4||0
1765278450000|2025-12-09 11:07:30|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|0
1765278470000|2025-12-09 11:07:50|||||||||730
1765278480000|2025-12-09 11:08:00|806|805.4|806|805.4|806|805.4|806|805.4|861
1765278530000|2025-12-09 11:08:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765278560000|2025-12-09 11:09:20|806||806||806||806||0
1765278570000|2025-12-09 11:09:30|806.2||806.2||806.2||806.2||0
1765278580000|2025-12-09 11:09:40|806||806||806||806||0
1765278590000|2025-12-09 11:09:50|806.2||806.2||806.2||806.2||0
1765278600000|2025-12-09 11:10:00||805.4||805.4||805.4||805.4|0
1765278610000|2025-12-09 11:10:10||805.6||805.6||805.6||805.6|0
1765278650000|2025-12-09 11:10:50||805.8||805.8||805.8||805.8|0
1765278690000|2025-12-09 11:11:30||805.6||805.6||805.6||805.6|0
1765278700000|2025-12-09 11:11:40|||||||||257
1765278710000|2025-12-09 11:11:50|806||806||806||806||0
1765278720000|2025-12-09 11:12:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|28
1765278730000|2025-12-09 11:12:10|806||806||806||806||0
1765278740000|2025-12-09 11:12:20|805.8||806||806||805.8||0
1765278800000|2025-12-09 11:13:20||805.6||805.6||805.6||805.6|0
1765278810000|2025-12-09 11:13:30||805.4||805.6||805.6||805.4|0
1765278820000|2025-12-09 11:13:40|||||||||426
1765278870000|2025-12-09 11:14:30|||||||||464
1765278930000|2025-12-09 11:15:30|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1765278950000|2025-12-09 11:15:50|806|805.6|805.6|805.2|806|805.6|805.4|805.2|65
1765278970000|2025-12-09 11:16:10||805||805||805||805|0
1765278980000|2025-12-09 11:16:20|805.4|804.8|805.6|804.8|805.6|805|805.4|804.8|790
1765278990000|2025-12-09 11:16:30|805.4||805.4||805.4||805.4||0
1765279000000|2025-12-09 11:16:40|805.2||805.2||805.2||805.2||0
1765279010000|2025-12-09 11:16:50|805.4||805.4||805.4||805.4||0
1765279050000|2025-12-09 11:17:30|805.2||805||805.2||805||0
1765279070000|2025-12-09 11:17:50||804.6||804.6||804.6||804.6|17
1765279140000|2025-12-09 11:19:00|805.2||805||805.2||805||68
1765279160000|2025-12-09 11:19:20|804.8||804.8||804.8||804.8||0
1765279170000|2025-12-09 11:19:30||804.4||804.4||804.4||804.4|426
1765279180000|2025-12-09 11:19:40|804.6||804.6||804.6||804.6||623
1765279190000|2025-12-09 11:19:50|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|730
1765279200000|2025-12-09 11:20:00||803.2||803.2||803.2||803.2|0
1765279210000|2025-12-09 11:20:10|804.4|803.6|803.8|803.4|804.4|804|803.8|803.4|6073
1765279250000|2025-12-09 11:20:50|804.2|803.6|804|803.6|804.2|803.6|804|803.6|55
1765279260000|2025-12-09 11:21:00|803.8||803.8||803.8||803.8||0
1765279280000|2025-12-09 11:21:20|804||804||804||804||1
1765279310000|2025-12-09 11:21:50|804.6|803.8|804.4|803.8|804.6|803.8|804.4|803.8|1542
1765279330000|2025-12-09 11:22:10|804.6||804.4||804.6||804.4||0
1765279340000|2025-12-09 11:22:20|804.6||804.6||804.6||804.6||0
1765279350000|2025-12-09 11:22:30|804.2|803.4|804.2|803.6|804.2|803.6|804.2|803.4|1562
1765279370000|2025-12-09 11:22:50|804.4||804.4||804.4||804.4||0
1765279380000|2025-12-09 11:23:00|804.2|803.4|804.2|803.4|804.2|803.4|804.2|803.4|0
1765279430000|2025-12-09 11:23:50|804|803|803.6|803.2|804|803.2|803.6|803|570
1765279470000|2025-12-09 11:24:30|804.6|804|804.6|804|804.6|804|804.6|804|617
1765279490000|2025-12-09 11:24:50|805.2|804.2|805.4|804.8|805.4|804.8|805.2|804.2|0
1765279500000|2025-12-09 11:25:00|805.8|805.2|806|805.4|806|805.4|805.8|805.2|0
1765279520000|2025-12-09 11:25:20||805.2||805.2||805.2||805.2|0
1765279550000|2025-12-09 11:25:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765279590000|2025-12-09 11:26:30||805.8||805.8||805.8||805.8|0
1765279600000|2025-12-09 11:26:40|806.4|806|806.6|806|806.6|806|806.4|806|1285
1765279610000|2025-12-09 11:26:50||806.2||806.2||806.2||806.2|0
1765279620000|2025-12-09 11:27:00|806.8||806.8||806.8||806.8||425
1765279640000|2025-12-09 11:27:20|806.6||806.6||806.6||806.6||0
1765279660000|2025-12-09 11:27:40|806.8||806.8||806.8||806.8||0
1765279670000|2025-12-09 11:27:50||806.4||806.4||806.4||806.4|0
1765279730000|2025-12-09 11:28:50||806.6||806.6||806.6||806.6|0
1765279780000|2025-12-09 11:29:40|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|296
1765279800000|2025-12-09 11:30:00|807|806.4|807|806.4|807|806.4|807|806.4|850
1765279810000|2025-12-09 11:30:10|806.6||806.6||806.6||806.6||0
1765279820000|2025-12-09 11:30:20||806.2||806.2||806.2||806.2|24
1765279840000|2025-12-09 11:30:40|807|806.4|806.6|806.2|807|806.4|806.6|806.2|931
1765279910000|2025-12-09 11:31:50|806.4|806.4|806.4|805.8|806.4|806.4|806.4|805.8|0
1765279960000|2025-12-09 11:32:40|806.2|805.2|806.2|805.2|806.2|805.2|806.2|805.2|126
1765279970000|2025-12-09 11:32:50|806|805|805.8|805.2|806|805.2|805.8|805|0
1765280010000|2025-12-09 11:33:30||805||805.2||805.2||805|0
1765280220000|2025-12-09 11:37:00||805.4||805.4||805.4||805.4|0
1765280270000|2025-12-09 11:37:50||805.2||805.2||805.4||805.2|1467
1765280310000|2025-12-09 11:38:30||805.4||805.4||805.4||805.4|0
1765280360000|2025-12-09 11:39:20||805.6||805.6||805.6||805.6|0
1765280370000|2025-12-09 11:39:30|806||806||806||806||1101
1765280380000|2025-12-09 11:39:40|||||||||711
1765280390000|2025-12-09 11:39:50|805.8||805.8||805.8||805.8||0
1765280400000|2025-12-09 11:40:00|||||||||62
1765280480000|2025-12-09 11:41:20|806|805.8|806|805.8|806|805.8|806|805.8|57
1765280500000|2025-12-09 11:41:40||805.6||805.6||805.6||805.6|159
1765280510000|2025-12-09 11:41:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|71
1765280560000|2025-12-09 11:42:40|805.6||805.6||805.6||805.6||0
1765280610000|2025-12-09 11:43:30|805.4|805|805.4|805|805.4|805|805.4|805|409
1765280630000|2025-12-09 11:43:50|||||||||399
1765280650000|2025-12-09 11:44:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|253
1765280740000|2025-12-09 11:45:40|805||805||805||805||0
1765280750000|2025-12-09 11:45:50|804.8|804.4|804.8|804.2|804.8|804.4|804.8|804.2|0
1765280760000|2025-12-09 11:46:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.2|474
1765280770000|2025-12-09 11:46:10|||||||||49
1765280780000|2025-12-09 11:46:20|804.8|804.6|805.6|805.2|805.8|805.4|804.8|804.6|1865
1765280790000|2025-12-09 11:46:30|806|805.4|806|805.4|806|805.4|806|805.4|1036
1765280820000|2025-12-09 11:47:00||805.6||805.6||805.6||805.6|0
1765280830000|2025-12-09 11:47:10|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|240
1765280840000|2025-12-09 11:47:20|806||806||806||806||0
1765280870000|2025-12-09 11:47:50|805.8||805.8||805.8||805.8||0
1765281080000|2025-12-09 11:51:20|806|805.6|805.6|805.2|806|805.6|805.6|805.2|786
1765281110000|2025-12-09 11:51:50|805.8||805.8||805.8||805.8||0
1765281120000|2025-12-09 11:52:00|805.6||805.6||805.6||805.6||0
1765281170000|2025-12-09 11:52:50|805.8||805.8||805.8||805.8||0
1765281180000|2025-12-09 11:53:00||805.4||805.4||805.4||805.4|0
1765281190000|2025-12-09 11:53:10|||||||||23
1765281220000|2025-12-09 11:53:40||805.2||805.2||805.2||805.2|228
1765281240000|2025-12-09 11:54:00|805.6||805.6||805.6||805.6||0
1765281270000|2025-12-09 11:54:30|805.8||805.8||805.8||805.8||0
1765281340000|2025-12-09 11:55:40||805.4||805.2||805.4||805.2|33
1765281370000|2025-12-09 11:56:10|805.4||805.4||805.4||805.4||0
1765281380000|2025-12-09 11:56:20||805||805||805||805|261
1765281400000|2025-12-09 11:56:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1765281420000|2025-12-09 11:57:00|||||||||22
1765281430000|2025-12-09 11:57:10||805||805||805||805|0
1765281440000|2025-12-09 11:57:20|||||||||10
1765281460000|2025-12-09 11:57:40|805.4||805.6||805.6||805.4||0
1765281470000|2025-12-09 11:57:50|805.4||805.6||805.6||805.4||0
1765281490000|2025-12-09 11:58:10|805.4||805.6||805.6||805.4||0
1765281500000|2025-12-09 11:58:20|805.2||805.2||805.2||805.2||0
1765281510000|2025-12-09 11:58:30||804.6||804.8||804.8||804.6|43
1765281560000|2025-12-09 11:59:20|805.6|805.2|805.8|805.4|805.8|805.4|805.6|805.2|686
1765281580000|2025-12-09 11:59:40|||||||||172
1765281590000|2025-12-09 11:59:50||805.2||805.2||805.2||805.2|0
1765281600000|2025-12-09 12:00:00|807.6|804|807.6|804|807.6|804|807.6|804|0
1765281720000|2025-12-09 12:02:00|806|805.2|806|805.2|806|805.2|806|805.2|1282
1765281730000|2025-12-09 12:02:10|805.6|805.4|805.6|805.2|805.6|805.4|805.6|805.2|11
1765281750000|2025-12-09 12:02:30||805||805||805||805|16
1765281770000|2025-12-09 12:02:50|805.4||805.4||805.4||805.4||0
1765281780000|2025-12-09 12:03:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1765281790000|2025-12-09 12:03:10|805.4|805|805.2|805|805.4|805|805.2|805|0
1765281820000|2025-12-09 12:03:40|805.4||805.4||805.4||805.4||0
1765281940000|2025-12-09 12:05:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|80
1765281960000|2025-12-09 12:06:00|805.4|805|806.4|805.8|806.4|805.8|805.4|805|8196
1765281970000|2025-12-09 12:06:10||805.6||805.6||805.6||805.6|0
1765281980000|2025-12-09 12:06:20||805.8||805.8||805.8||805.8|0
1765282000000|2025-12-09 12:06:40|806.2||806.2||806.2||806.2||0
1765282030000|2025-12-09 12:07:10||806||806||806||806|0
1765282040000|2025-12-09 12:07:20||805.8||805.8||805.8||805.8|0
1765282050000|2025-12-09 12:07:30||806||806||806||806|0
1765282070000|2025-12-09 12:07:50|806.4||806.4||806.4||806.4||0
1765282080000|2025-12-09 12:08:00|806.2|805.8|806.2|806|806.2|806|806|805.8|346
1765282100000|2025-12-09 12:08:20|806|805.6|806|805.6|806|805.6|806|805.6|17
1765282120000|2025-12-09 12:08:40|806.6|806|806.6|806|806.6|806|806.6|806|40
1765282190000|2025-12-09 12:09:50|806.2|806.6|806.8|806.4|807|806.6|806.2|806.4|0
1765282200000|2025-12-09 12:10:00||806.6||806.6||806.6||806.6|0
1765282210000|2025-12-09 12:10:10||806.4||806.4||806.4||806.4|0
1765282220000|2025-12-09 12:10:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1765282260000|2025-12-09 12:11:00||806.4||806.4||806.4||806.4|0
1765282270000|2025-12-09 12:11:10|806.8|806.6|806.8|806.4|806.8|806.6|806.8|806.4|899
1765282280000|2025-12-09 12:11:20|807|806.8|807.4|807|807.4|807|807|806.8|806
1765282300000|2025-12-09 12:11:40|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1765282320000|2025-12-09 12:12:00|807|806.4|806.8|806.4|807.2|806.4|806.8|806.4|98
1765282360000|2025-12-09 12:12:40|807||807||807||807||0
1765282380000|2025-12-09 12:13:00||806.2||806.6||806.6||806.2|0
1765282420000|2025-12-09 12:13:40|807.2|807|807.4|807|807.4|807|807.2|807|0
1765282440000|2025-12-09 12:14:00|807|806.8|807|806.8|807|806.8|807|806.8|1250
1765282480000|2025-12-09 12:14:40||806.6||806.6||806.6||806.6|0
1765282500000|2025-12-09 12:15:00||806.8||806.8||806.8||806.8|0
1765282520000|2025-12-09 12:15:20|806.6|806.6|806.6|806|806.6|806.6|806.6|806|380
1765282530000|2025-12-09 12:15:30|806.4|805.6|806|805.6|806.4|805.6|806|805.6|12
1765282560000|2025-12-09 12:16:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|68
1765282610000|2025-12-09 12:16:50|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|321
1765282690000|2025-12-09 12:18:10|805.4|805|805.4|805|805.4|805|805.4|805|21
1765282720000|2025-12-09 12:18:40|805.6||805.6||805.6||805.6||0
1765282790000|2025-12-09 12:19:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1765282800000|2025-12-09 12:20:00|805|804.2|804.8|804.2|805|804.2|804.8|804.2|12
1765282820000|2025-12-09 12:20:20||804.4||804.6||804.6||804.4|0
1765282830000|2025-12-09 12:20:30|804.4|804.4|804.4|804.2|804.4|804.4|804.4|804.2|516
1765282840000|2025-12-09 12:20:40||804||804||804||804|1228
1765282870000|2025-12-09 12:21:10|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1765282900000|2025-12-09 12:21:40||804.4||804.4||804.4||804.4|0
1765282910000|2025-12-09 12:21:50||804.2||804.2||804.2||804.2|389
1765282920000|2025-12-09 12:22:00|804.8|804.4|804.8|804.6|804.8|804.6|804.8|804.4|0
1765282930000|2025-12-09 12:22:10||804.4||804.4||804.4||804.4|16
1765282960000|2025-12-09 12:22:40|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|12
1765283000000|2025-12-09 12:23:20||804.6||804.4||804.6||804.4|0
1765283030000|2025-12-09 12:23:50|804.6|804|804.6|804|804.6|804|804.6|804|565
1765283040000|2025-12-09 12:24:00|804.8||804.8||804.8||804.8||0
1765283050000|2025-12-09 12:24:10||804.2||804.2||804.2||804.2|0
1765283060000|2025-12-09 12:24:20||804.6||804.2||804.6||804.2|508
1765283090000|2025-12-09 12:24:50||804.6||804.6||804.6||804.6|0
1765283100000|2025-12-09 12:25:00|804.6|804.4|804.6|804.4|804.6|804.4|804.6|804.4|0
1765283110000|2025-12-09 12:25:10|804.8||804.8||804.8||804.8||332
1765283120000|2025-12-09 12:25:20|805|804.6|805.2|804.8|805.2|804.8|805|804.6|673
1765283150000|2025-12-09 12:25:50|805||805||805||805||271
1765283190000|2025-12-09 12:26:30|804.8|804.6|804.8|804.6|804.8|804.6|804.8|804.6|360
1765283210000|2025-12-09 12:26:50|805||805||805||805||178
1765283220000|2025-12-09 12:27:00|805.4|805|806.4|805.8|806.4|805.8|805.4|805|2429
1765283240000|2025-12-09 12:27:20|806.6|806|807|806.4|807|806.4|806.4|806|95
1765283250000|2025-12-09 12:27:30|807.2|806.6|807|806.6|807.2|806.6|807|806.6|0
1765283260000|2025-12-09 12:27:40|807.2||807.2||807.2||807.2||0
1765283280000|2025-12-09 12:28:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|916
1765283290000|2025-12-09 12:28:10||807||807||807||807|0
1765283300000|2025-12-09 12:28:20||806.8||806.8||806.8||806.8|0
1765283310000|2025-12-09 12:28:30|807.2||807.2||807.2||807.2||0
1765283360000|2025-12-09 12:29:20|807.4|807|807.4|807|807.4|807.2|807.4|806.8|0
1765283380000|2025-12-09 12:29:40|806.6|806|806.6|806|806.6|806|806.6|806|48
1765283390000|2025-12-09 12:29:50|806.4||806.4||806.4||806.4||0
1765283400000|2025-12-09 12:30:00|806.6||806.6||806.6||806.6||0
1765283410000|2025-12-09 12:30:10|806|805.6|806|805.6|806|805.6|806|805.6|0
1765283450000|2025-12-09 12:30:50|806.2||806||806.2||806||0
1765283460000|2025-12-09 12:31:00||805.4||805.4||805.4||805.4|0
1765283470000|2025-12-09 12:31:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|235
1765283480000|2025-12-09 12:31:20||805.8||805.6||805.8||805.6|0
1765283490000|2025-12-09 12:31:30|806.6|805.8|806.6|805.8|806.6|805.8|806.4|805.8|813
1765283500000|2025-12-09 12:31:40|806.8|806|806.8|806.2|806.8|806.2|806.8|806|778
1765283520000|2025-12-09 12:32:00||806.4||806.4||806.4||806.4|0
1765283540000|2025-12-09 12:32:20||806.6||806.4||806.6||806.4|0
1765283580000|2025-12-09 12:33:00||806.6||806.6||806.6||806.6|0
1765283700000|2025-12-09 12:35:00|||||||||1125
1765283710000|2025-12-09 12:35:10|806.4|806|806.2|805.6|806.4|806|806.2|805.6|15
1765283770000|2025-12-09 12:36:10|806||806||806||806||0
1765283800000|2025-12-09 12:36:40|806.2||806.2||806.2||806.2||162
1765283810000|2025-12-09 12:36:50|806||806.2||806.2||806||2400
1765283820000|2025-12-09 12:37:00|805.8||805.8||806||805.8||2600
1765283840000|2025-12-09 12:37:20||805.4||805.4||805.4||805.4|0
1765283900000|2025-12-09 12:38:20|806|805.6|806|805.6|806|805.8|806|805.6|0
1765283910000|2025-12-09 12:38:30|806.4|806|806.4|806|806.4|806|806.4|806|921
1765283930000|2025-12-09 12:38:50|807|806.6|807|806.6|807|806.6|807|806.6|611
1765283940000|2025-12-09 12:39:00||806.8||806.8||806.8||806.8|0
1765283970000|2025-12-09 12:39:30|807.2||807.2||807.2||807.2||0
1765283980000|2025-12-09 12:39:40|||||||||794
1765284000000|2025-12-09 12:40:00|807.4|807|807.6|807|807.6|807|807.4|807|0
1765284010000|2025-12-09 12:40:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1765284020000|2025-12-09 12:40:20|807.6||807.8||807.8||807.6||1120
1765284030000|2025-12-09 12:40:30|807.6||807.6||807.6||807.6||0
1765284120000|2025-12-09 12:42:00||807.4||807.4||807.4||807.4|82
1765284180000|2025-12-09 12:43:00|808|807.6|808|807.6|808|807.6|808|807.6|0
1765284320000|2025-12-09 12:45:20||807.8||807.6||807.8||807.6|0
1765284360000|2025-12-09 12:46:00|807.8||807.8||807.8||807.8||0
1765284370000|2025-12-09 12:46:10||807.4||807.4||807.4||807.4|156
1765284480000|2025-12-09 12:48:00|808|807.6|808|807.6|808|807.6|808|807.6|572
1765284550000|2025-12-09 12:49:10|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|555
1765284560000|2025-12-09 12:49:20|808.4|808|809.4|809.2|809.4|809.2|808.4|808|893
1765284570000|2025-12-09 12:49:30||809||809||809||809|26
1765284580000|2025-12-09 12:49:40|809.2|808.8|809|808.8|809.2|808.8|809|808.8|79
1765284590000|2025-12-09 12:49:50||808.6||808.6||808.6||808.6|0
1765284630000|2025-12-09 12:50:30|808.8||808.8||808.8||808.8||0
1765284700000|2025-12-09 12:51:40||808.4||808.2||808.4||808.2|105
1765284730000|2025-12-09 12:52:10||808.4||808.4||808.4||808.4|0
1765284740000|2025-12-09 12:52:20||808.2||808.2||808.2||808.2|0
1765284750000|2025-12-09 12:52:30|808.4||808.8||808.8||808.4||898
1765284770000|2025-12-09 12:52:50|808.6||808.6||808.6||808.6||0
1765284820000|2025-12-09 12:53:40||808||808||808||808|334
1765284860000|2025-12-09 12:54:20|808.4|808.2|808.2|807.6|808.4|808.2|808.2|807.6|134
1765284870000|2025-12-09 12:54:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|639
1765284900000|2025-12-09 12:55:00|808.6||808.6||808.6||808.6||0
1765284920000|2025-12-09 12:55:20|808.8|808.4|808.8|808.4|808.8|808.6|808.8|808.4|0
1765284960000|2025-12-09 12:56:00|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1765284990000|2025-12-09 12:56:30|808.8||808.8||808.8||808.8||0
1765285030000|2025-12-09 12:57:10||808.4||808.4||808.4||808.4|0
1765285110000|2025-12-09 12:58:30|||||||||183
1765285150000|2025-12-09 12:59:10||808.2||808.2||808.2||808.2|70
1765285160000|2025-12-09 12:59:20||808.6||808.2||808.6||808.2|1101
1765285190000|2025-12-09 12:59:50|808.6|808|808.6|808|808.6|808|808.6|808|145
1765285220000|2025-12-09 13:00:20||808.2||808.2||808.2||808.2|0
1765285250000|2025-12-09 13:00:50||808||808||808||808|0
1765285290000|2025-12-09 13:01:30|808.4||808.4||808.4||808.4||0
1765285310000|2025-12-09 13:01:50|808.6||808.6||808.6||808.6||0
1765285320000|2025-12-09 13:02:00|808.4|807.6|808.2|807.6|808.4|807.6|808.2|807.6|0
1765285330000|2025-12-09 13:02:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1765285340000|2025-12-09 13:02:20|808.6|808|808.6|808|808.6|808.4|808.6|808|4
1765285360000|2025-12-09 13:02:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1765285370000|2025-12-09 13:02:50|808.6||808.6||808.6||808.6||0
1765285380000|2025-12-09 13:03:00||808||808||808||808|0
1765285420000|2025-12-09 13:03:40|808.4||808.4||808.4||808.4||0
1765285440000|2025-12-09 13:04:00|808.6||808.6||808.6||808.6||0
1765285460000|2025-12-09 13:04:20|808.4||808.4||808.4||808.4||0
1765285500000|2025-12-09 13:05:00|808.6||808.6||808.6||808.6||0
1765285520000|2025-12-09 13:05:20|808.4|808.2|808.4|808|808.4|808.2|808.4|808|0
1765285620000|2025-12-09 13:07:00||807.8||807.8||807.8||807.8|0
1765285630000|2025-12-09 13:07:10|808.6|808|808.6|808.2|808.6|808.2|808.6|808|1233
1765285640000|2025-12-09 13:07:20||808.4||808.2||808.4||808.2|0
1765285720000|2025-12-09 13:08:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|127
1765285730000|2025-12-09 13:08:50||808.2||807.8||808.2||807.8|74
1765285840000|2025-12-09 13:10:40|808.6|808|808.6|808|808.6|808|808.6|808|0
1765285880000|2025-12-09 13:11:20||808.2||808||808.4||808|70
1765285990000|2025-12-09 13:13:10||807.8||808||808||807.8|0
1765286000000|2025-12-09 13:13:20||808.2||808||808.2||808|0
1765286020000|2025-12-09 13:13:40||807.8||807.8||807.8||807.8|0
1765286030000|2025-12-09 13:13:50||808||808.2||808.2||808|0
1765286050000|2025-12-09 13:14:10||808||808||808||807.8|463
1765286060000|2025-12-09 13:14:20||808.2||808||808.2||808|0
1765286070000|2025-12-09 13:14:30|808.4||808.4||808.4||808.4||0
1765286120000|2025-12-09 13:15:20|808.6|808.2|808.6|808.4|808.6|808.4|808.6|808.2|1363
1765286140000|2025-12-09 13:15:40||808.2||808.2||808.2||808.2|65
1765286150000|2025-12-09 13:15:50||808||808||808||808|0
1765286170000|2025-12-09 13:16:10||808.2||808.2||808.2||808.2|0
1765286180000|2025-12-09 13:16:20||808.4||808.2||808.4||808.2|0
1765286190000|2025-12-09 13:16:30||808||808.2||808.2||808|0
1765286210000|2025-12-09 13:16:50|808.2|807.8|808.2|807.8|808.2|807.8|808.2|807.8|720
1765286220000|2025-12-09 13:17:00|808.4||808.4||808.4||808.4||0
1765286240000|2025-12-09 13:17:20|808|808|808|807.4|808|808|808|807.4|10
1765286360000|2025-12-09 13:19:20||807.6||807.4||807.6||807.4|0
1765286380000|2025-12-09 13:19:40|808.2|807.6|808|807.8|808.2|807.8|808|807.6|668
1765286390000|2025-12-09 13:19:50|808.2||808.2||808.2||808.2||0
1765286420000|2025-12-09 13:20:20|808|808|808|807.8|808|808|808|807.8|0
1765286460000|2025-12-09 13:21:00|808.2||808.2||808.2||808.2||167
1765286480000|2025-12-09 13:21:20|||||||||200
1765286520000|2025-12-09 13:22:00|808|807.6|808|807.6|808|807.6|807.8|807.6|374
1765286540000|2025-12-09 13:22:20|807.8|807.4|808|807.6|808|807.6|807.8|807.4|0
1765286580000|2025-12-09 13:23:00||807.4||807.4||807.4||807.4|0
1765286600000|2025-12-09 13:23:20||807.6||807.4||807.8||807.4|0
1765286610000|2025-12-09 13:23:30||807.6||807.6||807.6||807.6|0
1765286640000|2025-12-09 13:24:00|808.2|807.8|808.2|807.6|808.2|807.8|808.2|807.6|1122
1765286660000|2025-12-09 13:24:20||807.8||808||808||807.6|0
1765286670000|2025-12-09 13:24:30||807.8||807.8||807.8||807.8|1
1765286800000|2025-12-09 13:26:40|808||808||808||808||0
1765286970000|2025-12-09 13:29:30||807.6||807.6||807.6||807.6|235
1765287030000|2025-12-09 13:30:30|807.8||807.8||807.8||807.8||0
1765287040000|2025-12-09 13:30:40||807.4||807.4||807.4||807.4|226
1765287080000|2025-12-09 13:31:20|807.6||807.6||807.6||807.6||0
1765287090000|2025-12-09 13:31:30|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|56
1765287100000|2025-12-09 13:31:40|807.6||807.6||807.6||807.6||552
1765287110000|2025-12-09 13:31:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|908
1765287170000|2025-12-09 13:32:50|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|29
1765287190000|2025-12-09 13:33:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|3
1765287260000|2025-12-09 13:34:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|0
1765287310000|2025-12-09 13:35:10|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1765287320000|2025-12-09 13:35:20|||||||||358
1765287350000|2025-12-09 13:35:50||807.2||807.2||807.2||807.2|0
1765287380000|2025-12-09 13:36:20||807.4||807.2||807.4||807.2|0
1765287420000|2025-12-09 13:37:00||807.4||807.4||807.4||807.4|0
1765287440000|2025-12-09 13:37:20||807.6||807.4||807.6||807.4|0
1765287450000|2025-12-09 13:37:30||807.2||807.4||807.4||807.2|0
1765287470000|2025-12-09 13:37:50|||||||||1252
1765287480000|2025-12-09 13:38:00|808||807.8||808||807.8||0
1765287500000|2025-12-09 13:38:20|808|807.6|808|807.6|808|807.6|808|807.6|0
1765287530000|2025-12-09 13:38:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1765287560000|2025-12-09 13:39:20||807.6||807.4||807.6||807.4|0
1765287570000|2025-12-09 13:39:30||807.2||807.2||807.2||807.2|0
1765287580000|2025-12-09 13:39:40||807.4||807.4||807.4||807.4|0
1765287590000|2025-12-09 13:39:50||807.2||807.2||807.2||807.2|0
1765287620000|2025-12-09 13:40:20||807.4||807.4||807.4||807.4|0
1765287980000|2025-12-09 13:46:20||807.6||807.4||807.6||807.4|0
1765288040000|2025-12-09 13:47:20||807.6||807.6||807.6||807.6|0
1765288090000|2025-12-09 13:48:10|808|807.8|808|807.8|808|807.8|808|807.8|0
1765288110000|2025-12-09 13:48:30|808.2||808||808.2||808||2152
1765288160000|2025-12-09 13:49:20|808|807.6|808|807.6|808|807.6|808|807.6|1
1765288180000|2025-12-09 13:49:40|808.2|807.8|808.2|807.6|808.4|807.8|807.8|807.4|484
1765288210000|2025-12-09 13:50:10|808.4|807.4|808.2|807.4|808.4|807.4|808.2|807.4|0
1765288220000|2025-12-09 13:50:20|808.4|807.8|808.2|807.4|808.4|807.8|808.2|807.4|3
1765288260000|2025-12-09 13:51:00|808.4|807.6|808|807.6|808.4|807.6|807.8|807.4|2384
1765288280000|2025-12-09 13:51:20|||||||||1
1765288310000|2025-12-09 13:51:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|0
1765288320000|2025-12-09 13:52:00|808|807.6|807.4|807|808|807.6|807.4|807|325
1765288330000|2025-12-09 13:52:10|807.6|807.2|808|807.4|808|807.4|807.6|807.2|266
1765288340000|2025-12-09 13:52:20|807.8|807.2|808|807.4|808|807.4|807.8|807.2|64
1765288360000|2025-12-09 13:52:40|807.8|807.2|807.8|807|807.8|807.2|807.8|807|0
1765288370000|2025-12-09 13:52:50|808|807.2|808|807.2|808|807.2|808|807.2|0
1765288400000|2025-12-09 13:53:20|807.8|807|808|807.2|808|807.2|807.8|807|0
1765288410000|2025-12-09 13:53:30|807.8|807|807.8|807.2|807.8|807.2|807.8|807|0
1765288420000|2025-12-09 13:53:40|808|807.4|807.8|807.2|808|807.4|807.8|807.2|63
1765288470000|2025-12-09 13:54:30|808|807.4|807.8|807|808|807.4|807.8|807|88
1765288490000|2025-12-09 13:54:50||807.2||807.2||807.2||807.2|0
1765288530000|2025-12-09 13:55:30|807.4|807|807.6|807.2|807.6|807.2|807.4|807|3212
1765288590000|2025-12-09 13:56:30|807.4|807|807.8|807.2|807.8|807.4|807.4|807|591
1765288600000|2025-12-09 13:56:40|808|807.4|808|807.4|808|807.4|808|807.4|0
1765288640000|2025-12-09 13:57:20|807.8||808||808||807.8||0
1765288690000|2025-12-09 13:58:10|807.8|807.2|807.6|807|807.8|807.2|807.6|807|533
1765288700000|2025-12-09 13:58:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1765288800000|2025-12-09 14:00:00|807.6||807.6||807.6||807.6||0
1765288810000|2025-12-09 14:00:10|807.8||807.8||807.8||807.8||0
1765288870000|2025-12-09 14:01:10|807.6|807|807.6|807.2|807.8|807.4|807.6|807|1280
1765288880000|2025-12-09 14:01:20|807.8|807.4|807.6|807.2|807.8|807.4|807.6|807.2|0
1765288900000|2025-12-09 14:01:40|807.8|807.4|807.8|807.4|807.8|807.4|807.6|807.2|0
1765288910000|2025-12-09 14:01:50|808|807.2|808|807.4|808|807.4|808|807.2|0
1765288920000|2025-12-09 14:02:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1765288930000|2025-12-09 14:02:10|808|807.4|807.6|807.2|808|807.4|807.6|807.2|0
1765288940000|2025-12-09 14:02:20|807.8|807.4|807.8|807.2|807.8|807.4|807.8|807.2|0
1765288970000|2025-12-09 14:02:50|808|807.4|807.8|807.4|808|807.4|807.8|807.4|0
1765288990000|2025-12-09 14:03:10|808.2|807.2|808.4|807.8|808.4|807.8|808.2|807.2|440
1765289000000|2025-12-09 14:03:20|808.2|807.6|808|807.6|808.2|807.8|808|807.6|0
1765289010000|2025-12-09 14:03:30|807.8|807.4|807.8|807|807.8|807.4|807.6|806.8|836
1765289020000|2025-12-09 14:03:40|807.6|806.8|807.6|807|807.6|807|807.6|806.8|0
1765289030000|2025-12-09 14:03:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1765289040000|2025-12-09 14:04:00|807.6|807|807.6|806.8|807.6|807|807.6|806.8|0
1765289060000|2025-12-09 14:04:20||807.2||807.2||807.2||807.2|0
1765289090000|2025-12-09 14:04:50||807||807.2||807.2||807|0
1765289140000|2025-12-09 14:05:40|807.4||807.4||807.4||807.4||0
1765289200000|2025-12-09 14:06:40||807||807||807||807|142
1765289250000|2025-12-09 14:07:30|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|0
1765289260000|2025-12-09 14:07:40|807|806.6|806.6|806.4|807|806.6|806.6|806.4|1191
1765289280000|2025-12-09 14:08:00|806.4|806|806.4|805.8|806.4|806|806.4|805.8|46
1765289320000|2025-12-09 14:08:40|806.2||806.2||806.2||806.2||0
1765289440000|2025-12-09 14:10:40|806|805.6|806|805.6|806|805.6|806|805.6|15
1765289480000|2025-12-09 14:11:20||805.8||805.6||805.8||805.6|0
1765289550000|2025-12-09 14:12:30|805.8|805.4|805.6|805.4|805.8|805.4|805.6|805.4|581
1765289580000|2025-12-09 14:13:00|||||||||744
1765289590000|2025-12-09 14:13:10|804.8|804.4|805.2|805|805.2|805|804.6|804.4|19088
1765289600000|2025-12-09 14:13:20|805.4||805.2||805.4||805.2||308
1765289610000|2025-12-09 14:13:30||804.8||804.8||804.8||804.8|1222
1765289640000|2025-12-09 14:14:00|805||805.2||805.2||805||80
1765289650000|2025-12-09 14:14:10|805||805||805||805||0
1765289690000|2025-12-09 14:14:50|805.2||805.2||805.2||805.2||852
1765289780000|2025-12-09 14:16:20||805||805||805||805|0
1765289800000|2025-12-09 14:16:40|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|360
1765289850000|2025-12-09 14:17:30||805||805||805||805|231
1765290010000|2025-12-09 14:20:10|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|930
1765290060000|2025-12-09 14:21:00|||||||||1903
1765290080000|2025-12-09 14:21:20|805.8||805.8||805.8||805.8||29
1765290110000|2025-12-09 14:21:50|805.6||805.6||805.6||805.6||0
1765290120000|2025-12-09 14:22:00|805.8||805.8||805.8||805.6||0
1765290160000|2025-12-09 14:22:40|805.6||805.6||805.6||805.6||0
1765290180000|2025-12-09 14:23:00|805.8|805.6|806|805.6|806|805.6|805.8|805.6|240
1765290190000|2025-12-09 14:23:10|||||||||583
1765290260000|2025-12-09 14:24:20|805.8||805.8||805.8||805.8||0
1765290270000|2025-12-09 14:24:30|805.6|805.4|805.6|805.4|805.6|805.4|805.6|805.4|56
1765290280000|2025-12-09 14:24:40|805.8||805.8||805.8||805.8||8
1765290340000|2025-12-09 14:25:40|805.6|805.2|805.4|805.2|805.6|805.2|805.4|805.2|0
1765290360000|2025-12-09 14:26:00|805.2|805|805.4|805|805.4|805|805.2|805|0
1765290400000|2025-12-09 14:26:40|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|506
1765290410000|2025-12-09 14:26:50|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1765290420000|2025-12-09 14:27:00|806|805.6|806|805.6|806|805.6|806|805.6|0
1765290430000|2025-12-09 14:27:10|806.2|805.8|806.2|805.8|806.2|805.8|806.2|805.8|2509
1765290440000|2025-12-09 14:27:20|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806.2|0
1765290470000|2025-12-09 14:27:50|806.8|806.4|807.2|806.6|807.2|806.6|806.8|806.4|227
1765290480000|2025-12-09 14:28:00|807||807||807||807||0
1765290490000|2025-12-09 14:28:10|806.2|805.8|805.8|805.4|806.2|805.8|805.8|805.4|534
1765290520000|2025-12-09 14:28:40|805.6||805.6||805.6||805.6||534
1765290530000|2025-12-09 14:28:50||805.2||805.2||805.2||805.2|0
1765290560000|2025-12-09 14:29:20|805.4|805|805.4|805|805.4|805|805.4|805|116
1765290570000|2025-12-09 14:29:30|806|805.2|806|805.4|806|805.4|806|805.2|111
1765290580000|2025-12-09 14:29:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|105
1765290590000|2025-12-09 14:29:50|806.4|806|806.4|806|806.4|806|806.4|806|382
1765290610000|2025-12-09 14:30:10|806.6|806.2|806.6|806.2|806.6|806.4|806.6|806.2|0
1765290620000|2025-12-09 14:30:20|806.4|805.8|806.4|805.8|806.6|806|806.4|805.8|533
1765290630000|2025-12-09 14:30:30|807|806|807|806.4|807|806.4|807|806|219
1765290640000|2025-12-09 14:30:40|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.6|333
1765290650000|2025-12-09 14:30:50|807.4|806.6|807.2|806.6|807.4|807|807.2|806.6|2399
1765290660000|2025-12-09 14:31:00|807|806.8|806.8|806.4|807|806.8|806.8|806.4|260
1765290680000|2025-12-09 14:31:20|807|807.6|808.2|807.6|808.2|807.6|806.8|807.6|2287
1765290690000|2025-12-09 14:31:30|808.4|808.2|808.4|808.2|808.4|808.2|808.4|808|1693
1765290700000|2025-12-09 14:31:40||807.8||807.8||807.8||807.8|276
1765290710000|2025-12-09 14:31:50|808.2||808.2||808.2||808.2||0
1765290740000|2025-12-09 14:32:20|808.4||808.4||808.4||808.4||0
1765290750000|2025-12-09 14:32:30|808.8|808.4|809|808.6|809|808.6|808.8|808.4|790
1765290760000|2025-12-09 14:32:40|809.2||809.2||809.2||809.2||708
1765290770000|2025-12-09 14:32:50|809.4|809.2|809.6|809|809.8|809.4|809.4|809|1175
1765290780000|2025-12-09 14:33:00|810|809.8|810|809.6|810|809.8|810|809.6|3667
1765290820000|2025-12-09 14:33:40|809.8|809.4|810|809.4|810|809.4|809.8|809.4|597
1765290830000|2025-12-09 14:33:50|809.6||809.6||809.6||809.6||274
1765290840000|2025-12-09 14:34:00||809||809||809||809|0
1765290850000|2025-12-09 14:34:10|809.4||809.4||809.4||809.4||0
1765290860000|2025-12-09 14:34:20|809|808.6|809|808.6|809|808.6|809|808.6|0
1765290870000|2025-12-09 14:34:30|809.2||809||809.2||809||0
1765290880000|2025-12-09 14:34:40|808.8|808.4|809|808.4|809|808.4|808.8|808.4|248
1765290960000|2025-12-09 14:36:00|809.2|809|809.2|809|809.2|809|809.2|809|0
1765290980000|2025-12-09 14:36:20|809.4||809.4||809.4||809.4||402
1765291010000|2025-12-09 14:36:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|407
1765291030000|2025-12-09 14:37:10|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1765291060000|2025-12-09 14:37:40|809.2||809.2||809.2||809.2||0
1765291080000|2025-12-09 14:38:00|809.4||809.4||809.4||809.4||0
1765291120000|2025-12-09 14:38:40|||||||||766
1765291170000|2025-12-09 14:39:30|809.2||809.2||809.2||809.2||0
1765291200000|2025-12-09 14:40:00|809|808.6|809|808.6|809|808.6|809|808.6|446
1765291210000|2025-12-09 14:40:10|809.2|809.2|809.6|809.2|809.6|809.2|809.2|809.2|205
1765291220000|2025-12-09 14:40:20|809.4||809.4||809.4||809.4||524
1765291230000|2025-12-09 14:40:30|809.6|809|809.2|808.6|809.6|809|809.2|808.6|881
1765291250000|2025-12-09 14:40:50|809||809||809||809||0
1765291260000|2025-12-09 14:41:00|809.2|808.8|809.2|808.8|809.4|809|809|808.8|0
1765291280000|2025-12-09 14:41:20|809|808.6|809|808.6|809|808.6|809|808.6|680
1765291300000|2025-12-09 14:41:40|809.2||809.2||809.2||809.2||0
1765291320000|2025-12-09 14:42:00|809|808.8|809.2|808.8|809.2|808.8|809|808.6|2370
1765291330000|2025-12-09 14:42:10|809.4|809|809.2|808.8|809.4|809|809.2|808.8|533
1765291370000|2025-12-09 14:42:50|809|808.6|808.8|808.6|809|808.6|808.8|808.6|423
1765291380000|2025-12-09 14:43:00||808.2||808.4||808.4||808.2|220
1765291400000|2025-12-09 14:43:20||808.2||808.4||808.4||808.2|0
1765291410000|2025-12-09 14:43:30|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1765291510000|2025-12-09 14:45:10|808.4|807.8|808.2|807.8|808.4|807.8|808.2|807.8|546
1765291540000|2025-12-09 14:45:40|808.4|808|808.4|808|808.4|808|808.4|808|0
1765291550000|2025-12-09 14:45:50||807.8||807.8||807.8||807.8|0
1765291560000|2025-12-09 14:46:00||808||808||808||808|21
1765291600000|2025-12-09 14:46:40||807.8||807.8||807.8||807.8|740
1765291620000|2025-12-09 14:47:00||808||808||808||808|969
1765291630000|2025-12-09 14:47:10||807.8||808||808||807.8|988
1765291650000|2025-12-09 14:47:30||807.8||807.8||807.8||807.8|940
1765291660000|2025-12-09 14:47:40||808||807.8||808||807.8|700
1765291670000|2025-12-09 14:47:50||808||808||808||808|0
1765291730000|2025-12-09 14:48:50|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|1152
1765291760000|2025-12-09 14:49:20||808.4||808.2||808.4||808.2|0
1765291800000|2025-12-09 14:50:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|2383
1765291810000|2025-12-09 14:50:10|809|808.6|809|808.6|809|808.6|809|808.6|391
1765291870000|2025-12-09 14:51:10|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|326
1765291880000|2025-12-09 14:51:20|809|808.6|809|808.6|809.2|808.6|809|808.6|2110
1765291890000|2025-12-09 14:51:30|809.2|808.8|809.2|808.8|809.4|808.8|809.2|808.8|0
1765291900000|2025-12-09 14:51:40|809.4|809|809.4|809|809.4|809|809.4|809|0
1765291920000|2025-12-09 14:52:00|||||||||360
1765291980000|2025-12-09 14:53:00|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|1045
1765291990000|2025-12-09 14:53:10|809.4|808.6|809.2|808.8|809.4|808.8|809.2|808.6|15849
1765292040000|2025-12-09 14:54:00|||||||||438
1765292060000|2025-12-09 14:54:20|809||809||809||809||0
1765292070000|2025-12-09 14:54:30|809.2||809.2||809.2||809.2||0
1765292080000|2025-12-09 14:54:40|||||||||269
1765292090000|2025-12-09 14:54:50|||||||||1052
1765292110000|2025-12-09 14:55:10|||||||||263
1765292130000|2025-12-09 14:55:30|809.6|809.4|810|809.6|810|809.6|809.6|809.4|1447
1765292140000|2025-12-09 14:55:40||809.8||809.8||809.8||809.8|2288
1765292150000|2025-12-09 14:55:50|810.4|810|809.8|809.6|810.4|810|809.8|809.4|1212
1765292160000|2025-12-09 14:56:00|810|809.4|809.8|809.4|810|809.4|809.8|809.4|784
1765292170000|2025-12-09 14:56:10|809.6||809.8||809.8||809.6||0
1765292180000|2025-12-09 14:56:20|809.6|809.2|809.4|808.8|809.8|809.2|809.2|808.8|1105
1765292240000|2025-12-09 14:57:20|809.2||809.2||809.2||809.2||0
1765292290000|2025-12-09 14:58:10|809.4||809.4||809.4||809.4||0
1765292330000|2025-12-09 14:58:50|809.2||809.2||809.2||809.2||0
1765292340000|2025-12-09 14:59:00|809.4||809.4||809.4||809.4||0
1765292360000|2025-12-09 14:59:20||809||808.8||809||808.8|0
1765292390000|2025-12-09 14:59:50||809||809||809||809|0
1765292480000|2025-12-09 15:01:20|809.6|809.2|809.8|809.4|809.8|809.4|809.6|809.2|0
1765292490000|2025-12-09 15:01:30|809.6|809.8|810.2|809.8|810.2|809.8|809.6|809.8|88
1765292500000|2025-12-09 15:01:40|810.4|810.2|810.6|810.2|810.8|810.2|810.4|810.2|1445
1765292510000|2025-12-09 15:01:50|810.8||810.6||810.8||810.6||0
1765292540000|2025-12-09 15:02:20|810.8||810.6||810.8||810.6||0
1765292570000|2025-12-09 15:02:50|||||||||186
1765292590000|2025-12-09 15:03:10|809.8|809.4|809.4|809|809.8|809.4|809.4|809|202
1765292600000|2025-12-09 15:03:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|63
1765292650000|2025-12-09 15:04:10|809.4|809|809.4|809|809.4|809|809.4|809|356
1765292660000|2025-12-09 15:04:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|485
1765292670000|2025-12-09 15:04:30||809||809.2||809.2||809|0
1765292680000|2025-12-09 15:04:40||809||809.2||809.2||809|0
1765292690000|2025-12-09 15:04:50||809||809||809||809|0
1765292710000|2025-12-09 15:05:10|809.4||809.4||809.4||809.4||0
1765292740000|2025-12-09 15:05:40|810|809.4|809.8|809.4|810|809.4|809.8|809.4|658
1765292750000|2025-12-09 15:05:50|810||810||810||810||0
1765292760000|2025-12-09 15:06:00|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|0
1765292780000|2025-12-09 15:06:20|810.4|810|810.4|810|810.4|810|810.4|810|359
1765292810000|2025-12-09 15:06:50|810.2|809.8|810.2|809.8|810.2|809.8|810.2|809.8|649
1765292820000|2025-12-09 15:07:00|810|809.6|810|809.6|810|809.6|810|809.6|835
1765292840000|2025-12-09 15:07:20||809.8||809.8||809.8||809.8|0
1765292880000|2025-12-09 15:08:00|810.2||810.2||810.2||810.2||0
1765292890000|2025-12-09 15:08:10|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|1103
1765292910000|2025-12-09 15:08:30||810.4||810.2||810.4||810.2|0
1765292930000|2025-12-09 15:08:50|810.4||810.4||810.4||810.4||0
1765292960000|2025-12-09 15:09:20||810||810||810||810|1478
1765293000000|2025-12-09 15:10:00|810.2||810.2||810.2||810.2||0
1765293010000|2025-12-09 15:10:10|||||||||100
1765293020000|2025-12-09 15:10:20|810.4||810.4||810.4||810.4||1068
1765293050000|2025-12-09 15:10:50|810.6|810.4|810.8|810.4|810.8|810.4|810.6|810.4|1010
1765293080000|2025-12-09 15:11:20|810.6||810.6||810.6||810.6||0
1765293090000|2025-12-09 15:11:30|||||||||238
1765293110000|2025-12-09 15:11:50||810.2||810.4||810.4||810.2|0
1765293120000|2025-12-09 15:12:00||810.2||810.2||810.2||810.2|0
1765293130000|2025-12-09 15:12:10|810.4||810.6||810.6||810.4||0
1765293150000|2025-12-09 15:12:30||810.4||810.4||810.4||810.4|0
1765293170000|2025-12-09 15:12:50||810.2||810.2||810.2||810.2|6
1765293260000|2025-12-09 15:14:20|810.8|810.4|810.8|810.6|810.8|810.6|810.8|810.4|651
1765293270000|2025-12-09 15:14:30|811|810.8|811|810.8|811|810.8|811|810.8|537
1765293290000|2025-12-09 15:14:50|811.2|811|811.8|811.6|811.8|811.6|811.2|811|1091
1765293300000|2025-12-09 15:15:00|812|812|812.2|811.8|812.4|812|812|811.8|21860
1765293320000|2025-12-09 15:15:20|812||812||812||812||0
1765293330000|2025-12-09 15:15:30|812.2||812.2||812.2||812.2||9
1765293360000|2025-12-09 15:16:00|812|811.6|811.6|811.4|812|811.6|811.6|811.4|1233
1765293390000|2025-12-09 15:16:30|811.8||811.8||811.8||811.8||0
1765293420000|2025-12-09 15:17:00|||||||||6000
1765293430000|2025-12-09 15:17:10|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|0
1765293460000|2025-12-09 15:17:40|812.4|812|812.4|812.2|812.4|812.2|812.4|812|0
1765293470000|2025-12-09 15:17:50|812.2|812|812.2|812|812.2|812|812.2|812|161
1765293480000|2025-12-09 15:18:00|812|811.8|812|811.8|812|811.8|812|811.8|798
1765293490000|2025-12-09 15:18:10|811.8|811.6|812|811.6|812|811.6|811.8|811.6|1107
1765293500000|2025-12-09 15:18:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|37
1765293530000|2025-12-09 15:18:50|812|811.8|812.2|811.8|812.2|811.8|812|811.8|2318
1765293560000|2025-12-09 15:19:20|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|579
1765293570000|2025-12-09 15:19:30|812.8|812.2|812.6|812.2|812.8|812.2|812.6|812.2|11
1765293610000|2025-12-09 15:20:10|812.2|811.8|812.2|811.8|812.2|811.8|812.2|811.8|1316
1765293620000|2025-12-09 15:20:20|812||812.2||812.2||812||24
1765293630000|2025-12-09 15:20:30|812||812||812||812||0
1765293650000|2025-12-09 15:20:50|812.4||812.2||812.4||812.2||1
1765293670000|2025-12-09 15:21:10|812.4|812|812.4|812|812.4|812|812.4|812|0
1765293690000|2025-12-09 15:21:30|812.6|812.2|812.6|812.2|812.6|812.2|812.6|812.2|44
1765293710000|2025-12-09 15:21:50||812.4||812.4||812.4||812.4|0
1765293740000|2025-12-09 15:22:20||812.2||812.2||812.2||812.2|155
1765293750000|2025-12-09 15:22:30|||||||||9
1765293780000|2025-12-09 15:23:00|813|812.6|813|812.6|813|812.6|813|812.6|1000
1765293790000|2025-12-09 15:23:10||812.8||812.6||812.8||812.6|0
1765293800000|2025-12-09 15:23:20||812.8||812.8||812.8||812.8|0
1765293810000|2025-12-09 15:23:30|||||||||237
1765293820000|2025-12-09 15:23:40||812.6||812.6||812.6||812.6|36
1765293840000|2025-12-09 15:24:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|550
1765293850000|2025-12-09 15:24:10|813||813||813||813||0
1765293860000|2025-12-09 15:24:20|812.8||812.6||812.8||812.6||0
1765293910000|2025-12-09 15:25:10|812.4|812.2|812.4|812.2|812.4|812.2|812.4|812.2|133
1765293930000|2025-12-09 15:25:30|||||||||1
1765293950000|2025-12-09 15:25:50||812||812||812||812|272
1765293980000|2025-12-09 15:26:20||812.2||812||812.2||812|22
1765294020000|2025-12-09 15:27:00|812.2||812.2||812.2||812.2||0
1765294030000|2025-12-09 15:27:10|812.4||812.4||812.4||812.4||0
1765294040000|2025-12-09 15:27:20|812.2|811.8|812.2|811.8|812.2|812|812.2|811.8|947
1765294060000|2025-12-09 15:27:40||812||812||812||812|3394
1765294070000|2025-12-09 15:27:50|812.4||812.4||812.4||812.4||0
1765294120000|2025-12-09 15:28:40|812.2||812.2||812.2||812.2||0
1765294130000|2025-12-09 15:28:50|812.4||812.4||812.4||812.4||0
1765294290000|2025-12-09 15:31:30|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|0
1765294330000|2025-12-09 15:32:10|||||||||201
1765294370000|2025-12-09 15:32:50|813||813||813||813||148
1765294380000|2025-12-09 15:33:00||812.8||812.8||812.8||812.8|0
1765294410000|2025-12-09 15:33:30|813.2|812.6|813|812.6|813.2|812.6|813|812.6|1204
1765294450000|2025-12-09 15:34:10|812.8||812.8||812.8||812.8||0
1765294470000|2025-12-09 15:34:30|813||813||813||813||281
1765294550000|2025-12-09 15:35:50|812.8||812.8||812.8||812.8||0
1765294580000|2025-12-09 15:36:20|813||813||813||813||0
1765294590000|2025-12-09 15:36:30||812.8||812.8||812.8||812.8|0
1765294630000|2025-12-09 15:37:10|||||||||333
1765294710000|2025-12-09 15:38:30|813.2|813|813.4|813.2|813.4|813.2|813.2|813|0
1765294780000|2025-12-09 15:39:40|813.6||813.6||813.6||813.6||0
1765294790000|2025-12-09 15:39:50|813.4||813.4||813.4||813.4||0
1765294810000|2025-12-09 15:40:10|813.2|813|813.4|813|813.4|813|813.2|813|739
1765294820000|2025-12-09 15:40:20|813.2||813.2||813.2||813.2||0
1765294850000|2025-12-09 15:40:50|||||||||24
1765294870000|2025-12-09 15:41:10|813|812.8|813|812.8|813|812.8|813|812.8|826
1765294940000|2025-12-09 15:42:20|||||||||260
1765294960000|2025-12-09 15:42:40|||||||||3000
1765294970000|2025-12-09 15:42:50|813.2||813.2||813.2||813.2||11
1765295000000|2025-12-09 15:43:20|813|812.6|813|812.6|813|812.6|813|812.6|72
1765295030000|2025-12-09 15:43:50|813.2|812.8|813.2|812.8|813.2|812.8|813.2|812.8|210
1765295150000|2025-12-09 15:45:50|813||813||813||813||0
1765295180000|2025-12-09 15:46:20||812.6||812.6||812.6||812.6|381
1765295220000|2025-12-09 15:47:00|812.8|812.8|812.8|812.6|812.8|812.8|812.8|812.6|421
1765295250000|2025-12-09 15:47:30||812.4||812.4||812.4||812.4|0
1765295270000|2025-12-09 15:47:50|812.6|812.2|812.2|811.8|812.6|812.2|812.2|811.8|571
1765295280000|2025-12-09 15:48:00|812||812||812||812||0
1765295290000|2025-12-09 15:48:10|812.2||812.2||812.2||812||1427
1765295300000|2025-12-09 15:48:20|812.6|812.2|812.6|812|812.6|812.2|812.6|812|0
1765295310000|2025-12-09 15:48:30||812.2||812.2||812.2||812.2|0
1765295380000|2025-12-09 15:49:40|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|1375
1765295410000|2025-12-09 15:50:10|812.6||812.8||812.8||812.6||956
1765295450000|2025-12-09 15:50:50|812.6||812.6||812.6||812.6||0
1765295460000|2025-12-09 15:51:00|812.8||812.8||812.8||812.8||0
1765295470000|2025-12-09 15:51:10|812.6||812.6||812.8||812.6||0
1765295490000|2025-12-09 15:51:30|812.8||812.6||812.8||812.6||1674
1765295530000|2025-12-09 15:52:10|||||||||497
1765295580000|2025-12-09 15:53:00|812.8||812.8||812.8||812.8||62
1765295610000|2025-12-09 15:53:30|812.6||812.8||812.8||812.6||0
1765295660000|2025-12-09 15:54:20|812.6||812.6||812.6||812.6||727
1765295670000|2025-12-09 15:54:30|||||||||529
1765295700000|2025-12-09 15:55:00|812.8|812.2|812.4|812.2|812.8|812.2|812.4|812.2|352
1765295730000|2025-12-09 15:55:30|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|850
1765295750000|2025-12-09 15:55:50|||||||||2000
1765295770000|2025-12-09 15:56:10||812.2||812.2||812.2||812.2|795
1765295780000|2025-12-09 15:56:20|812.6||812.6||812.6||812.6||0
1765295790000|2025-12-09 15:56:30|812.4||812.6||812.6||812.4||220
1765295870000|2025-12-09 15:57:50|812.4||812.4||812.4||812.4||23
1765295880000|2025-12-09 15:58:00|812.2|812|812.2|812|812.2|812|812.2|812|351
1765295890000|2025-12-09 15:58:10||811.8||811.8||811.8||811.8|905
1765296050000|2025-12-09 16:00:50|812||812||812||812||247
1765296080000|2025-12-09 16:01:20|||||||||798
1765296090000|2025-12-09 16:01:30||811.6||811.8||811.8||811.6|103
1765296110000|2025-12-09 16:01:50|||||||||720
1765296120000|2025-12-09 16:02:00|812.2||812.2||812.2||812.2||525
1765296190000|2025-12-09 16:03:10|812.4|812|812.4|812|812.4|812|812.4|812|567
1765296200000|2025-12-09 16:03:20|812.8|812.2|812.6|812.4|812.8|812.4|812.6|812.2|0
1765296300000|2025-12-09 16:05:00|||||||||343
1765296330000|2025-12-09 16:05:30|812.8|812.6|812.6|812.4|813|812.6|812.6|812.4|2568
1765296340000|2025-12-09 16:05:40|812.8||812.8||812.8||812.8||543
1765296350000|2025-12-09 16:05:50|812.6||812.6||812.6||812.6||0
1765296380000|2025-12-09 16:06:20|812.8|812.6|812.8|812.6|812.8|812.6|812.8|812.6|773
1765296390000|2025-12-09 16:06:30|813||813||813||813||0
1765296420000|2025-12-09 16:07:00|812.8|812.4|812.8|812.4|812.8|812.4|812.8|812.4|352
1765296490000|2025-12-09 16:08:10|813||813||813||812.8||0
1765296500000|2025-12-09 16:08:20|812.8||812.8||812.8||812.8||0
1765296600000|2025-12-09 16:10:00|812.6||812.6||812.6||812.6||770
1765296620000|2025-12-09 16:10:20||812.2||812.2||812.2||812.2|681
1765296630000|2025-12-09 16:10:30|812.4||812.4||812.4||812.4||905
1765296660000|2025-12-09 16:11:00|812.6|812.4|812.6|812.4|812.6|812.4|812.6|812.4|192
1765296670000|2025-12-09 16:11:10|813|812.6|812.8|812.6|813|812.6|812.8|812.6|856
1765296720000|2025-12-09 16:12:00||812.4||812.4||812.4||812.4|0
1765296860000|2025-12-09 16:14:20|812.6|812.2|812.2|812|812.6|812.2|812.2|812|1488
1765296870000|2025-12-09 16:14:30||811.8||811.8||811.8||811.8|20
1765296880000|2025-12-09 16:14:40|812||812||812||812||0
1765296900000|2025-12-09 16:15:00||811.6||811.6||811.6||811.6|0
1765296910000|2025-12-09 16:15:10|811.8||812||812||811.8||133
1765296920000|2025-12-09 16:15:20|811.8|811.4|811.6|811.4|811.8|811.4|811.6|811.4|166
1765296930000|2025-12-09 16:15:30|||||||||503
1765296960000|2025-12-09 16:16:00|||||||||313
1765296970000|2025-12-09 16:16:10|||||||||282
1765297000000|2025-12-09 16:16:40||811.2||811.2||811.2||811.2|0
1765297100000|2025-12-09 16:18:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1765297140000|2025-12-09 16:19:00|811.6||811.6||811.6||811.6||2433
1765297150000|2025-12-09 16:19:10||811.2||811.2||811.2||811.2|0
1765297190000|2025-12-09 16:19:50|811.4||811.4||811.4||811.4||0
1765297200000|2025-12-09 16:20:00|811.6||811.6||811.6||811.6||1
1765297210000|2025-12-09 16:20:10||811.4||811.4||811.4||811.4|1630
1765297230000|2025-12-09 16:20:30|||||||||391
1765297260000|2025-12-09 16:21:00|811.8|811.6|811.8|811.4|811.8|811.6|811.8|811.4|802
1765297330000|2025-12-09 16:22:10|812|811.6|812|811.6|812|811.6|812|811.6|0
1765297340000|2025-12-09 16:22:20|811.8||812||812||811.8||1570
1765297370000|2025-12-09 16:22:50||811.8||811.6||811.8||811.6|510
1765297390000|2025-12-09 16:23:10|||||||||1500
1765297400000|2025-12-09 16:23:20|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|0
1765297410000|2025-12-09 16:23:30|812|811.6|812|811.6|812|811.6|812|811.6|996
1765297430000|2025-12-09 16:23:50|811.8|811.4|811.8|811.4|811.8|811.4|811.8|811.4|1375
1765297550000|2025-12-09 16:25:50||811.6||811.4||811.6||811.4|805
1765297590000|2025-12-09 16:26:30|811.6|811.2|811.6|811.2|811.6|811.2|811.6|811.2|0
1765297600000|2025-12-09 16:26:40|811.4|811|811.4|811|811.4|811|811.4|811|2413
1765297610000|2025-12-09 16:26:50|811.2||811.2||811.2||811.2||0
1765297620000|2025-12-09 16:27:00|||||||||817
1765297630000|2025-12-09 16:27:10|811.4||811.4||811.4||811.4||0
1765297650000|2025-12-09 16:27:30|||||||||147
1765297680000|2025-12-09 16:28:00|811.2||811.2||811.2||811.2||818
1765297690000|2025-12-09 16:28:10|811|810.8|811.2|810.8|811.2|810.8|811|810.8|969
1765297700000|2025-12-09 16:28:20||810.6||810.6||810.6||810.6|0
1765297720000|2025-12-09 16:28:40|811||811||811.2||811||400
1765297730000|2025-12-09 16:28:50|811.2|811|811.4|811.2|811.6|811.2|811.2|811|2095
1765297740000|2025-12-09 16:29:00|811.6|810.8|811.4|810.8|811.8|810.8|811.4|810.8|1263
1765297750000|2025-12-09 16:29:10|811.2|810.6|811.2|810.6|811.2|810.6|811|810.6|0
1765297780000|2025-12-09 16:29:40|811||811||811||811||0
1765297790000|2025-12-09 16:29:50||810.4||810.6||810.6||810.4|0
1765353620000|2025-12-10 08:00:20|811.6|811.2|811.8|811|812|811.4|811.4|811|1252
1765353630000|2025-12-10 08:00:30|811.4|810.4|811|810|811.4|810.4|810.8|810|65
1765353640000|2025-12-10 08:00:40||810.2||810.2||810.2||810.2|0
1765353650000|2025-12-10 08:00:50|810.6|809|809.6|808.2|810.6|809|809.6|808.2|442
1765353660000|2025-12-10 08:01:00|809.4|808.4|810.6|809.6|810.6|809.8|809.4|808|0
1765353670000|2025-12-10 08:01:10||809.8||810||810||809.8|0
1765353680000|2025-12-10 08:01:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|131
1765353710000|2025-12-10 08:01:50|810.6||810.6||810.6||810.6||0
1765353720000|2025-12-10 08:02:00|810.4||810.6||810.6||810.4||0
1765353730000|2025-12-10 08:02:10|809.6|809.6|809.6|808.8|809.6|809.8|809.6|808.8|131
1765353740000|2025-12-10 08:02:20||809||809||809||809|0
1765353750000|2025-12-10 08:02:30||808.8||808.8||808.8||808.8|0
1765353770000|2025-12-10 08:02:50||809||809||809||809|0
1765353780000|2025-12-10 08:03:00||809.2||809.2||809.2||809.2|0
1765353790000|2025-12-10 08:03:10|810|809.4|809.8|808.8|810|809.4|809.8|808.8|99
1765353810000|2025-12-10 08:03:30|809.6||809.6||809.6||809.6||0
1765353820000|2025-12-10 08:03:40|809.4|808.6|809.4|808.6|809.4|808.6|809.4|808.6|0
1765353830000|2025-12-10 08:03:50||808.4||808.4||808.8||808.4|8000
1765353870000|2025-12-10 08:04:30|808.2|807.2|807.8|807.2|808.2|807.2|807.8|806.8|816
1765353880000|2025-12-10 08:04:40||807.4||807.6||807.6||807.4|0
1765353890000|2025-12-10 08:04:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1765353900000|2025-12-10 08:05:00|808.8|808|809.4|808.8|809.4|808.8|808.6|808|353
1765353910000|2025-12-10 08:05:10|809.2|808.6|807.4|806.6|809.2|808.6|807.4|806.6|1561
1765353920000|2025-12-10 08:05:20|807.2|806.4|807.2|806.4|807.2|806.6|807.2|806.2|0
1765353930000|2025-12-10 08:05:30||806.6||807||807||806.6|0
1765353940000|2025-12-10 08:05:40|807.4|807.4|807.8|807.4|807.8|807.4|807.4|807.4|0
1765353960000|2025-12-10 08:06:00|808.4|808.8|809.6|808.8|809.8|809.2|808.4|808.8|1446
1765353970000|2025-12-10 08:06:10|809.4|808.4|809.4|808.4|809.4|808.4|809.4|808.4|0
1765353980000|2025-12-10 08:06:20|809|808.2|810|809|810|809|808.8|808|9795
1765354000000|2025-12-10 08:06:40|809.8|808.8|809.4|808.4|809.8|808.8|809.4|808.4|0
1765354010000|2025-12-10 08:06:50|809.6|808.6|809.6|808.6|809.6|808.6|809.6|808.6|0
1765354020000|2025-12-10 08:07:00||809||809||809||808.8|0
1765354030000|2025-12-10 08:07:10|810|809.2|810|809.2|810|809.4|810|809.2|0
1765354050000|2025-12-10 08:07:30|810.2|809.4|810.2|809.8|810.2|809.8|810.2|809.4|287
1765354060000|2025-12-10 08:07:40|810.6|810|810.4|809.4|810.6|810|810.2|809.2|20
1765354070000|2025-12-10 08:07:50|810.8|809.6|810.8|810.2|810.8|810.2|810.6|809.6|0
1765354080000|2025-12-10 08:08:00|811.6|810|811.6|810.6|811.6|810.6|811.6|810|1636
1765354090000|2025-12-10 08:08:10|811.4|810|812|811.2|812|811.2|810.8|810|0
1765354100000|2025-12-10 08:08:20|811.8|811|811.8|811|811.8|811|811.8|811|0
1765354110000|2025-12-10 08:08:30|812|811.4|812|811.2|812|811.4|812|811.2|0
1765354120000|2025-12-10 08:08:40|811.8|810.6|811|810.2|812|811|811|810.2|2004
1765354130000|2025-12-10 08:08:50|811.2|810.6|811|810.2|811.4|810.6|811|810.2|0
1765354140000|2025-12-10 08:09:00|810.6|809.6|810.2|809.4|810.6|809.6|810.2|809.2|1992
1765354150000|2025-12-10 08:09:10||809.6||809.4||809.6||809.4|0
1765354160000|2025-12-10 08:09:20|810|809.2|809.8|809|810|809.4|809.8|809|0
1765354170000|2025-12-10 08:09:30|808.6|807.8|808.6|807.8|808.6|807.8|808.6|807.8|1409
1765354180000|2025-12-10 08:09:40|808.4|807.4|808|807.4|808.4|807.4|808|807.4|100
1765354190000|2025-12-10 08:09:50|807.2|806.6|808.2|807.4|808.2|807.4|807.2|806.6|488
1765354200000|2025-12-10 08:10:00|808|807.2|808.4|807.4|808.4|807.6|808|807.2|0
1765354210000|2025-12-10 08:10:10|808.2|807.2|808.4|807.8|808.4|807.8|808.2|807.2|0
1765354220000|2025-12-10 08:10:20|808.6||808.6||808.6||808.6||0
1765354230000|2025-12-10 08:10:30|808.4||808.6||808.6||808.4||0
1765354240000|2025-12-10 08:10:40|809.4|808|809.6|808.6|809.6|808.6|809.4|808|500
1765354250000|2025-12-10 08:10:50||808.8||809||809||808.8|0
1765354260000|2025-12-10 08:11:00|810|809.2|810.2|809.6|810.2|809.6|810|809.2|1881
1765354280000|2025-12-10 08:11:20|811.2|810.4|811|810.2|811.2|810.4|811|810.2|76
1765354290000|2025-12-10 08:11:30|810.8|810|810.8|810|810.8|810|810.6|810|0
1765354300000|2025-12-10 08:11:40|810.6||810.6||810.8||810.6||0
1765354310000|2025-12-10 08:11:50|810.8|809.8|810|809.4|810.8|809.8|810|809.2|0
1765354320000|2025-12-10 08:12:00|810.2|809.2|810|809|810.2|809.2|810|809|0
1765354330000|2025-12-10 08:12:10|809.8|809.2|810|809|810|809.2|809.8|808.8|0
1765354340000|2025-12-10 08:12:20||809.2||809||809.2||809|0
1765354350000|2025-12-10 08:12:30|809.8|808.8|809.4|808.8|809.8|808.8|809.4|808.8|0
1765354360000|2025-12-10 08:12:40|809.2|808.6|808.8|808.6|809.2|808.6|808.8|808.6|153
1765354380000|2025-12-10 08:13:00|808.6|808|808.4|807.8|808.6|808|808.4|807.8|715
1765354390000|2025-12-10 08:13:10||807.6||807.8||807.8||807.6|0
1765354400000|2025-12-10 08:13:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1765354420000|2025-12-10 08:13:40|808|807|807.2|806.4|808|807|807.2|806.4|1598
1765354430000|2025-12-10 08:13:50|807.6|806.6|807.6|806.8|807.6|806.8|807.6|806.6|0
1765354460000|2025-12-10 08:14:20|807.2|806.2|807.6|807|807.6|807|806.8|806.2|987
1765354470000|2025-12-10 08:14:30|807.8|806.8|808.8|808|808.8|808|807.8|806.8|2373
1765354480000|2025-12-10 08:14:40|809|808.2|809.6|808.8|809.6|808.8|809|808.2|0
1765354500000|2025-12-10 08:15:00|809.2|809|808.8|808|809.2|809|808.8|807.8|0
1765354510000|2025-12-10 08:15:10|808.6|807.8|808.4|807.6|808.6|807.8|808.4|807.6|0
1765354520000|2025-12-10 08:15:20|809.2|807.8|809.2|808.4|809.2|808.6|809.2|807.8|0
1765354530000|2025-12-10 08:15:30|809|808.6|809.4|808.6|809.4|808.6|809|808.2|1695
1765354540000|2025-12-10 08:15:40|809.6|808.8|809.6|808.8|809.6|808.8|809.6|808.8|0
1765354560000|2025-12-10 08:16:00||809||809.2||809.2||809|0
1765354590000|2025-12-10 08:16:30|810.6|809.8|810.6|809.8|810.8|809.8|810.6|809.8|1409
1765354600000|2025-12-10 08:16:40|810.4||810.4||810.4||810.4||0
1765354610000|2025-12-10 08:16:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1765354640000|2025-12-10 08:17:20|810.6|809.8|810.6|809.8|810.6|809.8|810.6|809.8|2158
1765354650000|2025-12-10 08:17:30|810.4||810||810.4||810||0
1765354680000|2025-12-10 08:18:00|810.2||810.2||810.2||810.2||1059
1765354690000|2025-12-10 08:18:10|810.4||810.2||810.4||810||0
1765354700000|2025-12-10 08:18:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1765354710000|2025-12-10 08:18:30|810.2|809.6|810.2|809.4|810.2|809.6|810.2|809.4|0
1765354720000|2025-12-10 08:18:40|810.4|809.6|810.4|809.6|810.4|809.6|810.4|809.6|0
1765354730000|2025-12-10 08:18:50|810.2|809.8|810.6|810|810.6|810|810.2|809.8|422
1765354750000|2025-12-10 08:19:10|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|0
1765354760000|2025-12-10 08:19:20|810|809.4|810.2|809.4|810.2|809.4|810|809.4|0
1765354770000|2025-12-10 08:19:30|810||809.8||810||809.8||0
1765354780000|2025-12-10 08:19:40|810||810||810||809.8||0
1765354790000|2025-12-10 08:19:50|809.8|809.2|809|808.4|809.8|809.2|809|808.4|663
1765354800000|2025-12-10 08:20:00|808.8|808.2|808.2|807.6|808.8|808.2|808.2|807.6|0
1765354810000|2025-12-10 08:20:10|808|807.4|807.4|806.8|808.2|807.4|807.4|806.8|2198
1765354820000|2025-12-10 08:20:20|807.6|807|807.6|807.4|807.6|807.4|807.6|807|168
1765354830000|2025-12-10 08:20:30|807.8|807.2|807.6|807.2|807.8|807.4|807.6|807.2|0
1765354840000|2025-12-10 08:20:40|807.8|807.4|808|807.6|808|807.6|807.8|807.4|1062
1765354850000|2025-12-10 08:20:50||807.4||807.4||807.4||807.4|0
1765354860000|2025-12-10 08:21:00||807.2||807.2||807.2||807.2|0
1765354870000|2025-12-10 08:21:10|807.8|807|807.8|807|807.8|807|807.6|807|0
1765354880000|2025-12-10 08:21:20|807.6||807.6||807.8||807.6||0
1765354890000|2025-12-10 08:21:30|808.2|807.2|808.2|808|808.2|808|808.2|807.2|0
1765354900000|2025-12-10 08:21:40|808.6|808.2|808.8|808|808.8|808.2|808.6|808|0
1765354910000|2025-12-10 08:21:50|808.6|807.8|808.2|807.6|808.6|807.8|808.2|807.4|0
1765354920000|2025-12-10 08:22:00|808.6|807.8|808.6|808|808.6|808|808.6|807.8|125
1765354930000|2025-12-10 08:22:10|808.8||808.6||808.8||808.6||0
1765354940000|2025-12-10 08:22:20|808.8||808.6||808.8||808.6||0
1765354950000|2025-12-10 08:22:30|808.4||808.4||808.6||808.4||0
1765354960000|2025-12-10 08:22:40|808.2|807.6|808.4|807.6|808.4|807.6|808|807.4|0
1765354980000|2025-12-10 08:23:00|808.8|807.8|808.8|808.2|808.8|808.2|808.6|807.8|0
1765354990000|2025-12-10 08:23:10||808||808||808||808|0
1765355000000|2025-12-10 08:23:20|808.6|807.8|808.4|807.6|808.6|807.8|808.4|807.6|0
1765355010000|2025-12-10 08:23:30|808.2|807.4|808.6|807.8|808.6|807.8|808.2|807.4|0
1765355040000|2025-12-10 08:24:00|808.4|807|807.8|807|808.4|807|807.8|807|0
1765355050000|2025-12-10 08:24:10|808.2|807.6|808|807.2|808.2|807.6|808|807.2|2421
1765355060000|2025-12-10 08:24:20||807.4||807.4||807.4||807.4|0
1765355070000|2025-12-10 08:24:30|807.8|807.2|807.8|807|807.8|807.2|807.8|807|0
1765355080000|2025-12-10 08:24:40|807.6|806.8|807.6|806.8|807.6|806.8|807.6|806.8|0
1765355090000|2025-12-10 08:24:50|807.4|806.6|806.8|805.8|807.4|806.6|806.8|805.8|1782
1765355100000|2025-12-10 08:25:00|806.6|806|806.6|805.8|806.6|806|806.6|805.8|0
1765355110000|2025-12-10 08:25:10|806.4|805.4|805.8|805.2|806.4|805.6|805.8|805.2|0
1765355120000|2025-12-10 08:25:20|805.6|805|805.2|804.6|805.6|805|805.2|804.6|1540
1765355130000|2025-12-10 08:25:30|805|804.4|804.8|804.2|805|804.4|804.6|804|13
1765355150000|2025-12-10 08:25:50|805.2|804.4|805.2|804.4|805.2|804.4|805.2|804.4|0
1765355160000|2025-12-10 08:26:00||804.2||804.4||804.4||804.2|0
1765355170000|2025-12-10 08:26:10||804.6||804.6||804.6||804.6|0
1765355180000|2025-12-10 08:26:20|805|803.8|804.8|803.8|805|803.8|804.8|803.8|1448
1765355200000|2025-12-10 08:26:40|804.6|804|804.4|803.8|804.6|804.2|804.4|803.8|435
1765355220000|2025-12-10 08:27:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|11
1765355230000|2025-12-10 08:27:10|804|803.4|804|803.6|804|803.6|803.8|803.4|1608
1765355250000|2025-12-10 08:27:30|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|1757
1765355260000|2025-12-10 08:27:40|804|803.2|803.6|803|804|803.2|803.6|803|2187
1765355270000|2025-12-10 08:27:50|803.4|802.6|803.2|802.6|803.4|802.6|803.2|802.6|100
1765355290000|2025-12-10 08:28:10|803|802.4|803|802.4|803|802.4|803|802.4|130
1765355300000|2025-12-10 08:28:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1765355310000|2025-12-10 08:28:30|803|802.8|802.8|802|803|802.8|802.8|802|0
1765355320000|2025-12-10 08:28:40|803|802.2|804.2|803.8|804.2|803.8|803|802.2|907
1765355330000|2025-12-10 08:28:50|804.4|803|803.6|803|804.4|803|803.6|803|535
1765355350000|2025-12-10 08:29:10|803|802.4|803|802.2|803|802.4|802.6|802.2|15120
1765355370000|2025-12-10 08:29:30|802.8|802|803|802.6|803|802.6|802.8|802|3295
1765355380000|2025-12-10 08:29:40|803.2||803||803.2||803||315
1765355390000|2025-12-10 08:29:50||802.4||802.2||802.4||802.2|0
1765355400000|2025-12-10 08:30:00|802.8|802|803.2|802.4|803.2|802.4|802.4|802|2361
1765355410000|2025-12-10 08:30:10|803||803||803||803||660
1765355420000|2025-12-10 08:30:20|802.8|802|802.8|802|802.8|802|802.8|802|0
1765355430000|2025-12-10 08:30:30|802.6|801.8|802.4|801.6|802.6|801.8|802.2|801.6|722
1765355440000|2025-12-10 08:30:40|802.2|801.8|802|801.2|802.2|801.8|802|801.2|0
1765355450000|2025-12-10 08:30:50|||||||||10000
1765355460000|2025-12-10 08:31:00|801.8||802||802||801.4||1534
1765355470000|2025-12-10 08:31:10|801.8|801.4|801.8|801.2|801.8|801.6|801.8|801.2|537
1765355480000|2025-12-10 08:31:20|802|801|801.8|801|802|801|801.8|801|0
1765355490000|2025-12-10 08:31:30|801.6||801.8||801.8||801.6||0
1765355500000|2025-12-10 08:31:40|801.6||801.6||801.6||801.6||0
1765355510000|2025-12-10 08:31:50|801.8|801.2|801.6|801|801.8|801.2|801.6|801|623
1765355520000|2025-12-10 08:32:00|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|0
1765355530000|2025-12-10 08:32:10|802.6|802|802.4|801.8|802.6|802|802.4|801.8|0
1765355540000|2025-12-10 08:32:20|802.8|802|803|802.4|803|802.4|802.8|802|570
1765355550000|2025-12-10 08:32:30|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1505
1765355560000|2025-12-10 08:32:40||802.4||802.4||802.4||802.4|229
1765355570000|2025-12-10 08:32:50||802.2||802.4||802.4||802.2|450
1765355580000|2025-12-10 08:33:00|||||||||297
1765355590000|2025-12-10 08:33:10||802.2||802.4||802.4||802.2|0
1765355600000|2025-12-10 08:33:20||802.2||802.2||802.2||802.2|0
1765355610000|2025-12-10 08:33:30|802.6|801.8|802.4|801.8|802.6|801.8|802.4|801.8|0
1765355620000|2025-12-10 08:33:40||801.6||801.6||801.8||801.6|0
1765355650000|2025-12-10 08:34:10|802.2||802.4||802.4||802.2||0
1765355670000|2025-12-10 08:34:30||801.8||801.6||801.8||801.6|0
1765355680000|2025-12-10 08:34:40||801.8||801.8||801.8||801.8|0
1765355690000|2025-12-10 08:34:50||801.6||801.6||801.6||801.6|40
1765355700000|2025-12-10 08:35:00|802.2||802.2||802.2||802.2||0
1765355730000|2025-12-10 08:35:30|802||802||802||802||0
1765355740000|2025-12-10 08:35:40|802.2|801.8|802.4|801.8|802.4|801.8|802.2|801.8|1768
1765355760000|2025-12-10 08:36:00|802.6|801.6|802.6|802|802.6|802|802.6|801.6|0
1765355770000|2025-12-10 08:36:10|803|802.4|803|802.4|803|802.6|803|802.4|230
1765355780000|2025-12-10 08:36:20|802.8|802|802.8|802|802.8|802|802.8|802|0
1765355790000|2025-12-10 08:36:30|802.4|802.2|803|802.2|803|802.2|802.4|801.6|2684
1765355800000|2025-12-10 08:36:40|802.8||802.8||802.8||802.8||999
1765355820000|2025-12-10 08:37:00||802||802||802||802|0
1765355830000|2025-12-10 08:37:10||802.2||802||802.2||802|0
1765355840000|2025-12-10 08:37:20||802.2||802.4||802.6||802.2|683
1765355850000|2025-12-10 08:37:30|803|802.2|803|802.4|803|802.4|803|802.2|0
1765355870000|2025-12-10 08:37:50||802.2||802.2||802.2||802.2|0
1765355880000|2025-12-10 08:38:00||802.4||802.4||802.4||802.4|0
1765355890000|2025-12-10 08:38:10||802.2||802.4||802.4||802.2|0
1765355900000|2025-12-10 08:38:20|802.8|802.2|802.6|802|802.8|802.2|802.6|802|0
1765355910000|2025-12-10 08:38:30|||||||||1261
1765355930000|2025-12-10 08:38:50|802.8|802.2|802.6|802.2|802.8|802.2|802.6|802.2|8811
1765355950000|2025-12-10 08:39:10|802.4|802|802.4|801.8|802.4|802|802.4|801.6|0
1765355960000|2025-12-10 08:39:20||801.6||801.8||801.8||801.6|106
1765355970000|2025-12-10 08:39:30|802|801.6|801.8|801.2|802|801.6|801.8|801.2|424
1765355980000|2025-12-10 08:39:40|801.6|801|800.8|800|801.6|801.2|800|799.4|6536
1765355990000|2025-12-10 08:39:50|800.2|799.4|800|799.6|800.2|799.6|800|799.4|14
1765356000000|2025-12-10 08:40:00|800.2|800|800.2|800|800.2|800|800.2|799.6|1949
1765356010000|2025-12-10 08:40:10|||||||||145
1765356020000|2025-12-10 08:40:20|800.4||800.4||800.4||800.4||465
1765356050000|2025-12-10 08:40:50|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|48
1765356060000|2025-12-10 08:41:00|800.4|800|800.6|800.2|800.6|800.2|800.4|800|734
1765356070000|2025-12-10 08:41:10|800.8|800.4|801.2|800.6|801.2|800.8|800.8|800.4|2332
1765356080000|2025-12-10 08:41:20||800.4||800.4||800.6||800.4|0
1765356090000|2025-12-10 08:41:30||800.6||800.8||800.8||800.6|0
1765356100000|2025-12-10 08:41:40||800.6||800.6||800.6||800.6|0
1765356110000|2025-12-10 08:41:50||800.4||800.6||800.6||800.4|0
1765356120000|2025-12-10 08:42:00||800.4||800.4||800.4||800.4|0
1765356130000|2025-12-10 08:42:10|801|800.8|801|800.8|801|800.8|801|800.8|22
1765356140000|2025-12-10 08:42:20|800.8|800.4|801|800.4|801|800.4|800.8|800.4|3000
1765356150000|2025-12-10 08:42:30||800.6||800.2||800.6||800.2|4000
1765356160000|2025-12-10 08:42:40|800.8||801||801||800.8||0
1765356170000|2025-12-10 08:42:50||800.4||800.4||800.4||800.4|0
1765356180000|2025-12-10 08:43:00||800.2||800.2||800.2||800.2|0
1765356190000|2025-12-10 08:43:10||800.4||800.6||800.6||800.4|0
1765356210000|2025-12-10 08:43:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|577
1765356220000|2025-12-10 08:43:40|801||801||801||801||238
1765356230000|2025-12-10 08:43:50||800.6||800.6||800.6||800.6|0
1765356240000|2025-12-10 08:44:00||800.4||800.4||800.4||800.4|27
1765356250000|2025-12-10 08:44:10|800.8|800|800.6|800|800.8|800|800.4|800|661
1765356260000|2025-12-10 08:44:20|800.4||800.4||800.4||800.4||0
1765356290000|2025-12-10 08:44:50|800.2|799.6|800|799.6|800.2|799.6|800|799.6|5120
1765356300000|2025-12-10 08:45:00|800.2||800.2||800.2||800.2||755
1765356310000|2025-12-10 08:45:10|800||800||800||800||0
1765356320000|2025-12-10 08:45:20||799.2||799.6||799.6||799.2|0
1765356330000|2025-12-10 08:45:30|799.6|799.4|799.2|798.6|799.6|799.4|799.2|798.4|2129
1765356340000|2025-12-10 08:45:40|799.4|798.8|799.6|799.2|799.6|799.2|799.4|798.8|1946
1765356350000|2025-12-10 08:45:50|799.8|799.4|800.2|799.8|800.2|800|799.8|799.4|1893
1765356360000|2025-12-10 08:46:00|800|799.6|800.2|799.6|800.2|799.6|800|799.6|29
1765356370000|2025-12-10 08:46:10|800||800.2||800.2||800||0
1765356380000|2025-12-10 08:46:20|800|799.4|799.8|799.4|800|799.4|799.8|799.2|273
1765356390000|2025-12-10 08:46:30|799.6||799.8||799.8||799.6||477
1765356400000|2025-12-10 08:46:40|800|799.6|800|799.6|800|799.6|800|799.6|1
1765356430000|2025-12-10 08:47:10|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|466
1765356440000|2025-12-10 08:47:20|800.6|800|800.6|800.2|800.6|800.2|800.6|800|2098
1765356460000|2025-12-10 08:47:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.2|48
1765356480000|2025-12-10 08:48:00|801|800.6|801|800.8|801|800.8|801|800.6|887
1765356490000|2025-12-10 08:48:10|801.2|801.2|802.2|801.6|802.2|801.8|801.2|801.2|3699
1765356510000|2025-12-10 08:48:30||801.8||801.8||801.8||801.8|0
1765356520000|2025-12-10 08:48:40|802.6|802|802.6|802|802.6|802|802.6|802|724
1765356530000|2025-12-10 08:48:50|803.2|802.4|803.2|802.8|803.2|802.8|803|802.2|2054
1765356550000|2025-12-10 08:49:10|803.8|803.2|803.6|803|803.8|803.2|803.6|803|1191
1765356560000|2025-12-10 08:49:20|803.4|802.8|803.6|802.8|803.6|802.8|803|802.6|0
1765356570000|2025-12-10 08:49:30|803.8|803|803.8|803|803.8|803|803.8|803|0
1765356580000|2025-12-10 08:49:40|803.2|803.4|803.4|802.6|803.8|803.4|803.2|802.6|3551
1765356590000|2025-12-10 08:49:50|803.6|803|803.6|803|803.6|803|803.4|803|0
1765356600000|2025-12-10 08:50:00|803.8||803.6||803.8||803.6||0
1765356640000|2025-12-10 08:50:40|803.4|802.8|803.6|802.8|803.6|802.8|803.4|802.8|0
1765356650000|2025-12-10 08:50:50|803.8|803|804|803.2|804|803.2|803.8|803|0
1765356660000|2025-12-10 08:51:00||803.4||803.4||803.4||803.4|0
1765356670000|2025-12-10 08:51:10|804.2||804.2||804.2||804.2||0
1765356690000|2025-12-10 08:51:30|804|803.2|804|803.2|804|803.2|804|803.2|0
1765356700000|2025-12-10 08:51:40|804.2|803.4|804.2|803.4|804.2|803.4|804.2|803.4|0
1765356710000|2025-12-10 08:51:50|803.6|803.2|803.4|802.6|803.6|803.2|803.4|802.6|0
1765356730000|2025-12-10 08:52:10|803.2|802.4|802.8|802.4|803.2|802.4|802.6|802|279
1765356750000|2025-12-10 08:52:30|802.6|802|802.6|802|802.6|802|802.6|802|25
1765356770000|2025-12-10 08:52:50||801.8||802||802||801.8|0
1765356780000|2025-12-10 08:53:00||801.8||802||802||801.8|0
1765356790000|2025-12-10 08:53:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|23
1765356800000|2025-12-10 08:53:20|||||||||1225
1765356810000|2025-12-10 08:53:30|802.6|802|802.4|801.8|802.6|802.2|802.4|801.8|306
1765356820000|2025-12-10 08:53:40|802.2|801.2|801.8|801.2|802.2|801.2|801.8|801.2|1689
1765356830000|2025-12-10 08:53:50||801||801||801||801|0
1765356840000|2025-12-10 08:54:00|801.6|801.2|801.8|801.6|801.8|801.6|801.6|801.2|748
1765356850000|2025-12-10 08:54:10|802|801.4|802.2|801.8|802.2|801.8|802|801.4|107
1765356860000|2025-12-10 08:54:20|802.6|802|802.6|802|802.6|802|802.6|802|546
1765356870000|2025-12-10 08:54:30|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1062
1765356880000|2025-12-10 08:54:40||802||802||802||802|0
1765356900000|2025-12-10 08:55:00||802.2||802||802.2||802|0
1765356910000|2025-12-10 08:55:10||802.2||802.4||802.4||802.2|0
1765356930000|2025-12-10 08:55:30|803.8|803|803.8|803|803.8|803.2|803.8|803|22
1765356940000|2025-12-10 08:55:40||803.2||803.2||803.2||803.2|0
1765356950000|2025-12-10 08:55:50||803||803||803||803|0
1765356960000|2025-12-10 08:56:00|804|803.2|804|803.2|804|803.2|804|803.2|1399
1765356970000|2025-12-10 08:56:10|804.6|804|804.6|804|804.6|804|804.6|804|0
1765356980000|2025-12-10 08:56:20||804.2||804.2||804.2||804.2|0
1765356990000|2025-12-10 08:56:30|804.8|804.8|805.8|805|805.8|805|804.8|804.8|0
1765357000000|2025-12-10 08:56:40|805.2|804.6|805|804.2|805.2|804.6|805|804.2|357
1765357010000|2025-12-10 08:56:50|804.8|804.6|804.8|804.2|804.8|804.6|804.8|804.2|54
1765357050000|2025-12-10 08:57:30|804.6|804|805|804.4|805|804.4|804.6|804|845
1765357060000|2025-12-10 08:57:40|805.4|804.6|805.4|805|805.4|805|805.4|804.6|587
1765357070000|2025-12-10 08:57:50||804.8||804.8||805||804.8|0
1765357120000|2025-12-10 08:58:40||804.6||804.6||804.6||804.6|0
1765357130000|2025-12-10 08:58:50||804.8||804.8||804.8||804.8|0
1765357140000|2025-12-10 08:59:00||804.6||805||805||804.6|0
1765357150000|2025-12-10 08:59:10|805|804.6|805|804.6|805|804.6|805|804.6|322
1765357160000|2025-12-10 08:59:20||804.4||804.4||804.4||804.4|0
1765357170000|2025-12-10 08:59:30||804.6||804.6||804.6||804.6|0
1765357180000|2025-12-10 08:59:40||804.4||804.2||804.4||804.2|0
1765357190000|2025-12-10 08:59:50|804.8|804.4|804.8|804.2|804.8|804.4|804.8|804.2|214
1765357200000|2025-12-10 09:00:00||804||804||804||804|0
1765357210000|2025-12-10 09:00:10|804.6|803.8|804.8|804|804.8|804.2|804.6|803.8|0
1765357220000|2025-12-10 09:00:20|804.6|803.8|804.6|803.8|804.6|804|804.6|803.8|0
1765357230000|2025-12-10 09:00:30|804.2|803.4|804|803.4|804.2|803.4|804|803.2|930
1765357240000|2025-12-10 09:00:40||803.2||803.2||803.2||803.2|0
1765357250000|2025-12-10 09:00:50||803.4||803.2||803.4||803.2|0
1765357270000|2025-12-10 09:01:10|802.6|803|802.4|801.6|802.6|803.2|802.4|801.6|5049
1765357280000|2025-12-10 09:01:20|802.2|801.8|802.2|801.6|802.2|801.8|802.2|801.6|0
1765357290000|2025-12-10 09:01:30|802.6|801.4|802.6|802|802.6|802|802.6|801.4|472
1765357300000|2025-12-10 09:01:40|803|802.6|802.8|802|803|802.6|802.6|801.8|5530
1765357310000|2025-12-10 09:01:50|802.6|801.8|802|801.2|802.8|802|802|801.2|468
1765357320000|2025-12-10 09:02:00|802.2|801.4|802.2|801.6|802.2|801.6|802.2|801.2|0
1765357340000|2025-12-10 09:02:20|802|801.2|802|801.2|802|801.2|802|801.2|0
1765357350000|2025-12-10 09:02:30|801.8|801|802|801.2|802|801.2|801.8|801|0
1765357360000|2025-12-10 09:02:40||801.4||801.2||801.4||801.2|0
1765357370000|2025-12-10 09:02:50|801.4|800.8|801|800.4|801.4|800.8|801|800.2|988
1765357390000|2025-12-10 09:03:10|800.8|800.2|801|800.2|801|800.2|800.8|800|0
1765357400000|2025-12-10 09:03:20||800.6||800.4||800.6||800.2|8
1765357410000|2025-12-10 09:03:30||800.2||800.4||800.4||800.2|0
1765357420000|2025-12-10 09:03:40|801.4|800.2|802|801.4|802|801.4|801.4|800.2|247
1765357430000|2025-12-10 09:03:50||801.2||801.2||801.2||801.2|0
1765357440000|2025-12-10 09:04:00|801.8|801|802|801.2|802|801.2|801.8|801|0
1765357450000|2025-12-10 09:04:10||801.4||801.4||801.4||801.4|0
1765357460000|2025-12-10 09:04:20||801.2||801.4||801.4||801|0
1765357470000|2025-12-10 09:04:30|||||||||130
1765357480000|2025-12-10 09:04:40|802.2|801.8|803|802.2|803|802.2|802.2|801.8|1696
1765357500000|2025-12-10 09:05:00||802||802||802||802|0
1765357510000|2025-12-10 09:05:10|802.8|801.6|802.4|801.4|802.8|801.6|802.4|801.4|0
1765357520000|2025-12-10 09:05:20|802.6|801.6|802.4|801.6|802.6|801.6|802.4|801.6|0
1765357530000|2025-12-10 09:05:30|802.6|801.8|802.6|801.8|802.6|802|802.6|801.8|0
1765357540000|2025-12-10 09:05:40|802.8|802|803.6|802.8|803.6|802.8|802.8|802|802
1765357550000|2025-12-10 09:05:50|803.4|802.6|803.4|802.6|803.4|802.6|803.4|802.6|0
1765357560000|2025-12-10 09:06:00|803.2|802.2|803.2|802.4|803.2|802.4|803.2|802.2|0
1765357570000|2025-12-10 09:06:10||802.6||802.6||802.6||802.6|0
1765357580000|2025-12-10 09:06:20||802.8||802.6||802.8||802.6|0
1765357600000|2025-12-10 09:06:40||802.4||802.4||802.4||802.4|0
1765357610000|2025-12-10 09:06:50||802.6||802.6||802.6||802.6|0
1765357620000|2025-12-10 09:07:00|803.8|802.8|803.6|803|803.8|803|803.6|802.8|0
1765357630000|2025-12-10 09:07:10||802.8||802.8||802.8||802.8|0
1765357640000|2025-12-10 09:07:20|803.8|803|804|803.2|804|803.4|803.8|803|0
1765357650000|2025-12-10 09:07:30|803.8|803|803.8|803|803.8|803|803.8|803|0
1765357660000|2025-12-10 09:07:40|||||||||926
1765357670000|2025-12-10 09:07:50|804|803.6|804|803.6|804|803.6|804|803.6|0
1765357680000|2025-12-10 09:08:00|804.2||804.4||804.4||804.2||180
1765357690000|2025-12-10 09:08:10|804.6|803.8|804.6|803.8|804.6|803.8|804.6|803.8|210
1765357700000|2025-12-10 09:08:20|804.4|803.6|804.6|803.8|804.8|804|804.4|803.6|927
1765357710000|2025-12-10 09:08:30|804.8|804|804.8|804|804.8|804|804.8|804|0
1765357720000|2025-12-10 09:08:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1765357730000|2025-12-10 09:08:50|804.8|804|804.8|804|804.8|804|804.8|804|1
1765357740000|2025-12-10 09:09:00|805||804.8||805||804.8||0
1765357790000|2025-12-10 09:09:50|804.6|803.6|803.6|802.8|804.6|803.6|803.6|802.8|2237
1765357800000|2025-12-10 09:10:00|803.4|802.6|803.4|802.4|803.6|802.8|803.4|802.4|0
1765357810000|2025-12-10 09:10:10|803.2|802.2|802.6|802.2|803.2|802.2|802.4|802.2|13361
1765357820000|2025-12-10 09:10:20|802.4|801.6|802.4|801.6|802.4|802|802.4|801.6|1024
1765357830000|2025-12-10 09:10:30|802.6|802|802.6|802|802.6|802|802.6|802|1256
1765357840000|2025-12-10 09:10:40|802.4|801.6|802.4|801.6|802.4|801.6|802.4|801.6|15
1765357850000|2025-12-10 09:10:50|802.6|802|802.2|801.6|802.8|802.2|802.2|801.6|658
1765357860000|2025-12-10 09:11:00|802|801.4|801.8|801.4|802|801.4|801.8|801.4|0
1765357870000|2025-12-10 09:11:10|802|801.6|802.4|801.6|802.4|801.6|802|801.6|5485
1765357890000|2025-12-10 09:11:30|802.2|801.4|802.2|801.4|802.2|801.4|802.2|801.4|0
1765357920000|2025-12-10 09:12:00|801.8|801.6|801.8|800.8|801.8|801.6|801.6|800.8|8035
1765357930000|2025-12-10 09:12:10|801.6||801.4||801.6||801.4||0
1765357940000|2025-12-10 09:12:20|801|800.2|800.8|800.2|801|800.2|800.8|800.2|0
1765357950000|2025-12-10 09:12:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1765357960000|2025-12-10 09:12:40|801.4|801|801.4|801|801.4|801|801.4|801|100
1765357970000|2025-12-10 09:12:50||800.8||800.8||800.8||800.8|0
1765357980000|2025-12-10 09:13:00||801||801||801||801|0
1765357990000|2025-12-10 09:13:10|801.6|801.2|801.6|800.8|801.6|801.2|801.6|800.8|207
1765358000000|2025-12-10 09:13:20|801.4|801.2|801.2|800.8|801.6|801.2|801.2|800.8|795
1765358010000|2025-12-10 09:13:30|||||||||99
1765358020000|2025-12-10 09:13:40||800.6||800.6||800.6||800.4|0
1765358030000|2025-12-10 09:13:50|801.6|800.4|801.6|801|801.6|801|801.6|800.4|0
1765358040000|2025-12-10 09:14:00|801.4||801.4||801.4||801.4||0
1765358050000|2025-12-10 09:14:10||800.8||800.8||800.8||800.8|198
1765358070000|2025-12-10 09:14:30|801.2|801|801|800.4|801.2|801|801|800.4|1247
1765358090000|2025-12-10 09:14:50|800.8||800.8||800.8||800.8||0
1765358110000|2025-12-10 09:15:10|800.6|800.2|800.6|800|800.8|800.2|800.6|800|740
1765358120000|2025-12-10 09:15:20|||||||||812
1765358130000|2025-12-10 09:15:30|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1765358150000|2025-12-10 09:15:50|800.6|800|800.4|800|800.6|800|800.4|800|14
1765358160000|2025-12-10 09:16:00|801|800.2|801|800.6|801|800.6|801|800|383
1765358170000|2025-12-10 09:16:10|||||||||2000
1765358180000|2025-12-10 09:16:20|800.6|800|800.2|799.6|800.6|800|800|799.6|1229
1765358190000|2025-12-10 09:16:30|800.4|799.8|800.6|800.2|800.8|800.2|800.4|799.8|500
1765358200000|2025-12-10 09:16:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1765358210000|2025-12-10 09:16:50|801|800.2|801|800.6|801|800.6|801|800.2|0
1765358220000|2025-12-10 09:17:00|801.4|800.8|801.4|801|801.4|801|801.4|800.8|1554
1765358230000|2025-12-10 09:17:10||800.8||801||801||800.8|0
1765358240000|2025-12-10 09:17:20||801.2||801.2||801.2||801.2|0
1765358260000|2025-12-10 09:17:40||800.8||800.8||800.8||800.8|0
1765358270000|2025-12-10 09:17:50||800.6||800.6||800.6||800.6|0
1765358280000|2025-12-10 09:18:00|801.2|800.4|801.2|800.4|801.2|800.4|801.2|800.4|0
1765358290000|2025-12-10 09:18:10|801.4|800.6|801.4|801|801.4|801|801.4|800.4|0
1765358300000|2025-12-10 09:18:20|801.6|801.4|802|801.6|802|801.6|801.6|801.4|0
1765358310000|2025-12-10 09:18:30|801.8|801.4|803|802.2|803|802.2|801.8|801.4|584
1765358320000|2025-12-10 09:18:40|802.8||802.6||802.8||802.6||0
1765358340000|2025-12-10 09:19:00|802.4|802|802.2|801.4|802.4|802|802.2|801.4|754
1765358350000|2025-12-10 09:19:10||801.6||801.6||801.6||801.6|0
1765358360000|2025-12-10 09:19:20|802.6|801.8|802.6|802.2|802.6|802.2|802.6|801.8|517
1765358370000|2025-12-10 09:19:30||802.4||802.4||802.4||802.4|7
1765358380000|2025-12-10 09:19:40|803|802.8|803|802.8|803|802.8|803|802.8|1670
1765358390000|2025-12-10 09:19:50||802.4||802.4||802.6||802.4|157
1765358400000|2025-12-10 09:20:00||802.6||802.4||802.6||802.4|0
1765358410000|2025-12-10 09:20:10||802.6||802.6||802.6||802.6|0
1765358420000|2025-12-10 09:20:20||802.4||802.4||802.4||802.4|38
1765358440000|2025-12-10 09:20:40|803.4|802.6|803.8|803|804|803.4|803.4|802.6|1412
1765358450000|2025-12-10 09:20:50|803.4|802.8|803.2|802.4|803.6|802.8|803.2|802.4|2580
1765358460000|2025-12-10 09:21:00|803|802.8|803.2|802.8|803.4|802.8|803|802.8|0
1765358470000|2025-12-10 09:21:10||802.4||802.4||802.6||802.4|101
1765358480000|2025-12-10 09:21:20|||||||||231
1765358490000|2025-12-10 09:21:30||802.6||802.6||802.6||802.6|0
1765358510000|2025-12-10 09:21:50||802.4||802.6||802.6||802.4|0
1765358520000|2025-12-10 09:22:00|803.4|802.8|803.4|803|803.4|803|803.4|802.8|376
1765358530000|2025-12-10 09:22:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|86
1765358550000|2025-12-10 09:22:30|803.6|803|803.6|803|803.6|803|803.6|803|32
1765358570000|2025-12-10 09:22:50|803.8||803.8||803.8||803.8||0
1765358580000|2025-12-10 09:23:00||803.4||803.4||803.4||803.4|0
1765358590000|2025-12-10 09:23:10|803.6|803|803.6|803|803.6|803|803.6|803|20
1765358600000|2025-12-10 09:23:20|803.2|802.6|803.4|802.8|803.4|803|803.2|802.6|756
1765358610000|2025-12-10 09:23:30||802.6||802.6||802.6||802.6|0
1765358620000|2025-12-10 09:23:40|803.2||803||803.2||803||0
1765358630000|2025-12-10 09:23:50|802.8|802.4|802.8|802.2|802.8|802.4|802.8|802.2|0
1765358640000|2025-12-10 09:24:00|802.6||802.8||802.8||802.6||0
1765358650000|2025-12-10 09:24:10|802.6||802.6||802.6||802.6||32
1765358660000|2025-12-10 09:24:20|802.4|801.8|802.4|801.6|802.4|801.8|802.4|801.6|0
1765358670000|2025-12-10 09:24:30|802.2|801.8|802.4|801.6|802.4|801.8|802.2|801.6|0
1765358680000|2025-12-10 09:24:40|802.2||802.2||802.2||802.2||0
1765358690000|2025-12-10 09:24:50|802.4||802.4||802.4||802.4||0
1765358700000|2025-12-10 09:25:00|802.2|801.2|801.8|801.2|802.2|801.2|801.8|801.2|61
1765358720000|2025-12-10 09:25:20|801.6||801.6||801.6||801.6||0
1765358730000|2025-12-10 09:25:30|802.2|801.4|802.2|801.6|802.2|801.6|802.2|801.4|481
1765358760000|2025-12-10 09:26:00|802|801.4|801.8|801.4|802|801.4|801.8|801.4|458
1765358770000|2025-12-10 09:26:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1765358790000|2025-12-10 09:26:30||800.8||801||801||800.8|1444
1765358830000|2025-12-10 09:27:10|802|801.2|802|801.4|802|801.4|802|801.2|240
1765358860000|2025-12-10 09:27:40|801.8|801.8|802.2|801.6|802.2|801.8|801.8|801.4|1513
1765358870000|2025-12-10 09:27:50||801.8||801.8||801.8||801.8|0
1765358880000|2025-12-10 09:28:00|802.4|802|802.4|802|802.4|802|802.4|802|28
1765358890000|2025-12-10 09:28:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1765358910000|2025-12-10 09:28:30|||||||||281
1765358940000|2025-12-10 09:29:00|803.4|802.4|803.4|802.6|803.4|802.6|803.4|802.4|0
1765358950000|2025-12-10 09:29:10||802.8||802.8||802.8||802.8|0
1765358980000|2025-12-10 09:29:40||803||803||803||803|0
1765359000000|2025-12-10 09:30:00|803.6|803.2|803.8|803.2|803.8|803.2|803.6|803.2|46
1765359010000|2025-12-10 09:30:10|804|803.4|804|803.4|804|803.4|804|803.4|0
1765359020000|2025-12-10 09:30:20|803.8|803.6|803.8|803.4|803.8|803.6|803.8|803.4|1363
1765359050000|2025-12-10 09:30:50|804|803.2|803.8|803.2|804|803.2|803.8|803.2|2488
1765359080000|2025-12-10 09:31:20|804|803.4|804|803.6|804|803.6|804|803.4|506
1765359100000|2025-12-10 09:31:40|804.2|803.8|804.2|803.4|804.2|803.8|804.2|803.4|352
1765359110000|2025-12-10 09:31:50|804||804||804||804||0
1765359120000|2025-12-10 09:32:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1765359130000|2025-12-10 09:32:10|804|803.2|803.8|803.2|804|803.2|803.8|803.2|36
1765359150000|2025-12-10 09:32:30||803||803||803||803|0
1765359160000|2025-12-10 09:32:40|803.6||803.6||803.6||803.6||0
1765359170000|2025-12-10 09:32:50|803.4|803.2|803.6|803.2|803.6|803.2|803.4|803.2|0
1765359180000|2025-12-10 09:33:00|803.8||803.6||803.8||803.6||0
1765359210000|2025-12-10 09:33:30|803.8|803|803.6|803|803.8|803|803.6|803|108
1765359230000|2025-12-10 09:33:50||803.4||803.4||803.4||803.4|0
1765359240000|2025-12-10 09:34:00||803||803||803||803|15
1765359280000|2025-12-10 09:34:40|803.4||803.4||803.4||803.4||0
1765359290000|2025-12-10 09:34:50|803.6||803.6||803.6||803.6||0
1765359300000|2025-12-10 09:35:00||803.2||803.2||803.2||803.2|0
1765359320000|2025-12-10 09:35:20|803.2|803|803.2|802.8|803.2|803|803|802.6|420
1765359330000|2025-12-10 09:35:30|803.4||803.4||803.4||803.4||0
1765359430000|2025-12-10 09:37:10|803|803|803|802.4|803|803|803|802.4|1340
1765359440000|2025-12-10 09:37:20|803.2|802.8|803.2|802.4|803.2|802.8|803.2|802.4|6
1765359470000|2025-12-10 09:37:50|803||803||803||803||0
1765359480000|2025-12-10 09:38:00|803.2||803.2||803.2||803.2||0
1765359520000|2025-12-10 09:38:40|803.4|802.6|803.4|802.6|803.4|802.6|803.4|802.6|0
1765359530000|2025-12-10 09:38:50||803||802.6||803||802.6|27
1765359540000|2025-12-10 09:39:00|803.2||803.2||803.4||803.2||0
1765359560000|2025-12-10 09:39:20||803||803||803||803|0
1765359580000|2025-12-10 09:39:40|803.4||803.4||803.4||803.4||123
1765359590000|2025-12-10 09:39:50|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|0
1765359600000|2025-12-10 09:40:00||803||803.2||803.2||803|0
1765359610000|2025-12-10 09:40:10|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|736
1765359700000|2025-12-10 09:41:40||803.6||803.6||803.6||803.6|445
1765359750000|2025-12-10 09:42:30|804|803.8|804.8|804.4|805|804.4|804|803.8|927
1765359780000|2025-12-10 09:43:00|||||||||360
1765359810000|2025-12-10 09:43:30|805|804.6|805|804.6|805|804.6|805|804.6|701
1765359830000|2025-12-10 09:43:50|805.6|804.8|806.8|806.4|806.8|806.4|805.6|804.8|2176
1765359840000|2025-12-10 09:44:00||806.6||806.4||806.6||806.4|112
1765359850000|2025-12-10 09:44:10|806.6|806.2|806.8|806.2|806.8|806.2|806.6|806.2|498
1765359870000|2025-12-10 09:44:30|806.6||806.6||806.6||806.6||0
1765359880000|2025-12-10 09:44:40|806.8|805.8|806.8|806.2|806.8|806.2|806.8|805.8|0
1765359890000|2025-12-10 09:44:50|806.6|806|807|806.4|807|806.4|806.6|806|0
1765359900000|2025-12-10 09:45:00|806.8|806.6|806.8|806.2|806.8|806.6|806.8|806.2|49
1765359930000|2025-12-10 09:45:30||806.4||806.4||806.4||806.2|0
1765359940000|2025-12-10 09:45:40||806.2||806.2||806.2||806.2|0
1765359950000|2025-12-10 09:45:50|806.6|805.8|806.4|805.8|806.6|805.8|806.4|805.8|0
1765359960000|2025-12-10 09:46:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765359970000|2025-12-10 09:46:10|806|805.4|806|805.4|806|805.6|806|805.4|2000
1765359990000|2025-12-10 09:46:30||805.6||805.6||805.6||805.6|0
1765360030000|2025-12-10 09:47:10|806.6|806|806.6|806|806.6|806|806.6|806|265
1765360040000|2025-12-10 09:47:20|806.4|806.2|806.2|805.8|806.4|806.2|806.2|805.8|369
1765360100000|2025-12-10 09:48:20|806.8|806|806.4|805.8|806.8|806.2|806.4|805.8|381
1765360120000|2025-12-10 09:48:40|806.6|806.2|806.6|806|806.6|806.2|806.6|806|491
1765360140000|2025-12-10 09:49:00||806.4||806||806.4||806|9
1765360150000|2025-12-10 09:49:10|806.2|805.8|806|805.8|806.2|805.8|806|805.8|0
1765360160000|2025-12-10 09:49:20|805.8|805.6|805.8|805.4|805.8|805.6|805.8|805.4|0
1765360170000|2025-12-10 09:49:30|805.6||806||806||805.6||399
1765360200000|2025-12-10 09:50:00|805.8||805.8||805.8||805.8||2021
1765360210000|2025-12-10 09:50:10|805.6|805.2|805.2|804.6|805.6|805.2|805.2|804.4|17
1765360220000|2025-12-10 09:50:20||804.4||804.4||804.4||804.4|0
1765360230000|2025-12-10 09:50:30|805|804.2|805|804.2|805|804.2|805|804.2|0
1765360240000|2025-12-10 09:50:40|804.8|804.4|805.2|804.6|805.2|804.8|804.8|804.4|656
1765360270000|2025-12-10 09:51:10||804.8||804.8||804.8||804.8|383
1765360280000|2025-12-10 09:51:20||804.6||804.6||804.6||804.6|147
1765360300000|2025-12-10 09:51:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1765360310000|2025-12-10 09:51:50|||||||||95
1765360360000|2025-12-10 09:52:40|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|33
1765360370000|2025-12-10 09:52:50||804||804||804||804|0
1765360380000|2025-12-10 09:53:00||804.2||804.2||804.2||804.2|0
1765360410000|2025-12-10 09:53:30||804||804.2||804.2||804|30
1765360420000|2025-12-10 09:53:40||804||804||804||804|0
1765360430000|2025-12-10 09:53:50|804.4||804.4||804.4||804.4||0
1765360440000|2025-12-10 09:54:00|804.6|804.2|804.6|804.2|804.6|804.4|804.4|804.2|587
1765360450000|2025-12-10 09:54:10|804.4|804|804.4|804|804.4|804|804.4|804|28
1765360460000|2025-12-10 09:54:20|804.2|803.8|804|803.4|804.2|803.8|804|803.4|11
1765360480000|2025-12-10 09:54:40||803.6||803.4||803.6||803.4|0
1765360490000|2025-12-10 09:54:50||803.6||803.6||803.6||803.6|0
1765360520000|2025-12-10 09:55:20|803.8|803.4|804|803.4|804|803.4|803.8|803.4|276
1765360530000|2025-12-10 09:55:30|803.8||803.8||804||803.8||0
1765360550000|2025-12-10 09:55:50|803.4|803|804.2|803.6|804.2|803.8|803.4|803|1339
1765360560000|2025-12-10 09:56:00||804||803.6||804||803.6|0
1765360570000|2025-12-10 09:56:10|804||804||804||804||0
1765360650000|2025-12-10 09:57:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|306
1765360660000|2025-12-10 09:57:40|804|803.6|804|803.6|804|803.6|804|803.6|72
1765360670000|2025-12-10 09:57:50||803.4||803.4||803.4||803.4|0
1765360680000|2025-12-10 09:58:00||803.6||803.6||803.6||803.6|243
1765360710000|2025-12-10 09:58:30|803.8|803.4|803.8|803.2|804|803.4|803.8|803.2|35
1765360720000|2025-12-10 09:58:40|803.6|803|803.6|803|803.6|803|803.6|803|0
1765360730000|2025-12-10 09:58:50|803.4||803.4||803.4||803.4||0
1765360750000|2025-12-10 09:59:10|||||||||329
1765360770000|2025-12-10 09:59:30|803.2|802.6|804|803.4|804.2|804|803.2|802.6|3268
1765360790000|2025-12-10 09:59:50|||||||||60
1765360800000|2025-12-10 10:00:00|803.8|803.6|804|803.6|804|803.6|803.8|803.6|0
1765360810000|2025-12-10 10:00:10||803.4||803.4||803.4||803.4|0
1765360840000|2025-12-10 10:00:40|804.2|803.6|804|803.6|804.2|803.6|804|803.6|599
1765360850000|2025-12-10 10:00:50|804.2||804.2||804.2||803.8||23
1765360870000|2025-12-10 10:01:10||803.8||803.8||803.8||803.6|0
1765360880000|2025-12-10 10:01:20|805|804.4|805.2|804.4|805.2|804.4|805|804.4|0
1765360890000|2025-12-10 10:01:30|805.4|804.6|805.6|805|805.8|805.2|805.4|804.6|1252
1765360900000|2025-12-10 10:01:40|805.2||805.4||805.4||805.2||0
1765360920000|2025-12-10 10:02:00|805.8|805.2|806.2|805.6|806.4|805.8|805.8|805.2|518
1765360930000|2025-12-10 10:02:10|806|805.4|805.4|805|806|805.4|805.4|805|2610
1765360960000|2025-12-10 10:02:40|805.6|805.4|806|805.4|806.2|805.4|805.6|805.4|0
1765360970000|2025-12-10 10:02:50|805.8||806||806||805.8||0
1765360980000|2025-12-10 10:03:00|805.8||805.8||805.8||805.8||0
1765361000000|2025-12-10 10:03:20|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1765361020000|2025-12-10 10:03:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1765361090000|2025-12-10 10:04:50||805.6||805.6||805.6||805.6|0
1765361100000|2025-12-10 10:05:00||805.4||805.6||805.6||805.4|345
1765361120000|2025-12-10 10:05:20|805.8|805.4|805.8|805.2|805.8|805.4|805.6|805|803
1765361130000|2025-12-10 10:05:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1765361140000|2025-12-10 10:05:40||805.2||805.2||805.2||805.2|0
1765361160000|2025-12-10 10:06:00||805.4||805.4||805.4||805.4|0
1765361180000|2025-12-10 10:06:20||805.6||805.6||805.6||805.6|0
1765361190000|2025-12-10 10:06:30||805.4||805.4||805.4||805.4|0
1765361210000|2025-12-10 10:06:50|806.2|805.6|806.2|805.8|806.2|805.8|806.2|805.6|107
1765361220000|2025-12-10 10:07:00||805.4||805.4||805.4||805.4|35
1765361230000|2025-12-10 10:07:10||805.6||805.6||805.6||805.6|0
1765361250000|2025-12-10 10:07:30|806||806||806||806||0
1765361260000|2025-12-10 10:07:40|806.2|805.4|806|805.4|806.2|805.4|806|805.4|984
1765361270000|2025-12-10 10:07:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765361310000|2025-12-10 10:08:30|806.4|805.8|807.6|806.8|807.6|806.8|806.4|805.8|410
1765361320000|2025-12-10 10:08:40|807.8|807|807.4|807|807.8|807|807.4|807|0
1765361330000|2025-12-10 10:08:50||806.8||806.8||806.8||806.8|12
1765361340000|2025-12-10 10:09:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|99
1765361350000|2025-12-10 10:09:10|806.4|806.2|806.8|806.2|806.8|806.2|806.4|806.2|169
1765361360000|2025-12-10 10:09:20|806.6|806|806.6|806|806.6|806|806.6|806|679
1765361370000|2025-12-10 10:09:30|806.4|805.6|806.2|805.6|806.4|805.6|806|805.6|40
1765361380000|2025-12-10 10:09:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1765361390000|2025-12-10 10:09:50||806||805.8||806||805.8|0
1765361400000|2025-12-10 10:10:00||805.6||805.6||805.8||805.6|0
1765361410000|2025-12-10 10:10:10|806.2||806.2||806.2||806.2||0
1765361430000|2025-12-10 10:10:30|806.4|805.8|806.4|805.6|806.4|805.8|806.4|805.6|0
1765361440000|2025-12-10 10:10:40|806.2|805.4|805.6|805.2|806.2|805.4|805.6|805.2|1650
1765361450000|2025-12-10 10:10:50||805||805||805||805|1116
1765361470000|2025-12-10 10:11:10|805.4||805.4||805.4||805.4||0
1765361510000|2025-12-10 10:11:50|806|805.2|805.8|805.2|806|805.2|805.8|805.2|274
1765361530000|2025-12-10 10:12:10|805.6|805|805.4|805|805.6|805|805.4|805|16
1765361550000|2025-12-10 10:12:30|805.2|804.8|805.2|804.8|805.4|804.8|805.2|804.8|602
1765361560000|2025-12-10 10:12:40|805|804.6|805.2|804.6|805.2|804.6|805|804.4|874
1765361570000|2025-12-10 10:12:50|||||||||3
1765361590000|2025-12-10 10:13:10||804.4||804.4||804.4||804.4|0
1765361600000|2025-12-10 10:13:20|805|804.2|805|804.4|805|804.4|805|804.2|0
1765361620000|2025-12-10 10:13:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1765361640000|2025-12-10 10:14:00||804.8||804.6||804.8||804.6|0
1765361650000|2025-12-10 10:14:10||804.8||804.8||804.8||804.8|0
1765361660000|2025-12-10 10:14:20||804.6||804.6||804.6||804.6|0
1765361670000|2025-12-10 10:14:30|805.4|804.8|805.4|805|805.4|805|805.4|804.8|1
1765361680000|2025-12-10 10:14:40||804.8||804.8||804.8||804.8|0
1765361690000|2025-12-10 10:14:50||804.6||804.6||804.6||804.6|0
1765361710000|2025-12-10 10:15:10|805|804.2|805|804.2|805|804.2|805|804.2|1521
1765361750000|2025-12-10 10:15:50|805.2|804.4|805.2|804.4|805.2|804.4|805.2|804.4|1141
1765361780000|2025-12-10 10:16:20|805.4|804.6|805.4|804.6|805.4|804.6|805.4|804.6|0
1765361800000|2025-12-10 10:16:40|805.2|804.4|805.2|804.4|805.2|804.4|805.2|804.4|901
1765361820000|2025-12-10 10:17:00|805.4|804.6|805.4|804.6|805.4|804.6|805.4|804.6|50
1765361850000|2025-12-10 10:17:30|805.2|804|804.8|804.2|805.2|804.2|804.6|804|268
1765361870000|2025-12-10 10:17:50||804.4||804.4||804.4||804.4|0
1765361880000|2025-12-10 10:18:00||804.2||804.4||804.4||804.2|0
1765361910000|2025-12-10 10:18:30||804.6||804.4||804.6||804.4|0
1765361920000|2025-12-10 10:18:40|805|804.6|805.4|804.8|805.4|804.8|805|804.6|1010
1765361930000|2025-12-10 10:18:50||805||804.8||805||804.8|0
1765361940000|2025-12-10 10:19:00|805.6|805|805.6|805.2|805.6|805.2|805.6|805|694
1765361950000|2025-12-10 10:19:10|805.8||806||806||805.8||0
1765361970000|2025-12-10 10:19:30|805.8||805.8||805.8||805.8||0
1765362010000|2025-12-10 10:20:10||805.4||805.4||805.4||805.4|0
1765362020000|2025-12-10 10:20:20||805.2||805.2||805.2||805.2|0
1765362040000|2025-12-10 10:20:40||805.4||805.2||805.4||805.2|0
1765362050000|2025-12-10 10:20:50||805.4||805.4||805.4||805.4|0
1765362060000|2025-12-10 10:21:00||805.2||805.2||805.2||805.2|0
1765362090000|2025-12-10 10:21:30|805.6||805.8||805.8||805.6||0
1765362100000|2025-12-10 10:21:40|805.6||805.8||805.8||805.6||0
1765362120000|2025-12-10 10:22:00|805.6|805|805.6|805|805.6|805|805.6|805|561
1765362130000|2025-12-10 10:22:10|805.8||805.6||805.8||805.6||0
1765362140000|2025-12-10 10:22:20|805.4|804.6|805.4|804.8|805.4|804.8|805.4|804.6|0
1765362150000|2025-12-10 10:22:30|805.6||805.6||805.6||805.6||84
1765362160000|2025-12-10 10:22:40||805||805||805||804.8|0
1765362170000|2025-12-10 10:22:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1765362180000|2025-12-10 10:23:00||804.6||804.6||804.6||804.6|0
1765362190000|2025-12-10 10:23:10||804.8||805||805||804.8|0
1765362200000|2025-12-10 10:23:20||804.6||804.6||804.6||804.6|421
1765362210000|2025-12-10 10:23:30|805.2|804.4|805|804.4|805.2|804.4|805|804.4|0
1765362220000|2025-12-10 10:23:40|805.2||805.2||805.2||805.2||0
1765362240000|2025-12-10 10:24:00|805.4|804.6|805.4|804.8|805.4|804.8|805.4|804.6|0
1765362250000|2025-12-10 10:24:10|805.6|805|805.8|805|805.8|805|805.6|805|0
1765362260000|2025-12-10 10:24:20|805.6|804.8|805.6|804.8|805.6|804.8|805.6|804.8|0
1765362280000|2025-12-10 10:24:40|805.4|804.6|805.4|804.6|805.4|804.6|805.4|804.6|0
1765362300000|2025-12-10 10:25:00|805.2|804.4|805.4|804.6|805.4|804.6|805.2|804.4|0
1765362310000|2025-12-10 10:25:10|805.2|804.4|805.2|804.4|805.2|804.4|805.2|804.4|0
1765362320000|2025-12-10 10:25:20|805|804.2|805|804.2|805|804.2|805|804.2|0
1765362350000|2025-12-10 10:25:50|804.8||804.8||804.8||804.8||0
1765362360000|2025-12-10 10:26:00|805|804|805|804.2|805|804.2|805|804|0
1765362370000|2025-12-10 10:26:10|804.8||805||805||804.8||0
1765362380000|2025-12-10 10:26:20|804.8||804.8||804.8||804.8||0
1765362420000|2025-12-10 10:27:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1765362430000|2025-12-10 10:27:10|804.8||804.6||804.8||804.6||0
1765362440000|2025-12-10 10:27:20|804.8|804.2|804.6|804|804.8|804.2|804.6|804|0
1765362460000|2025-12-10 10:27:40|804.8||804.6||804.8||804.6||10
1765362480000|2025-12-10 10:28:00|804.4||804.4||804.4||804.4||0
1765362570000|2025-12-10 10:29:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|2495
1765362580000|2025-12-10 10:29:40|804.4||804.4||804.4||804.4||0
1765362590000|2025-12-10 10:29:50||804||804||804||804|0
1765362600000|2025-12-10 10:30:00||803.8||804||804||803.8|29
1765362630000|2025-12-10 10:30:30|804.8|803.8|804.8|804.4|804.8|804.4|804.8|803.8|0
1765362640000|2025-12-10 10:30:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|591
1765362660000|2025-12-10 10:31:00|805.2|804.4|805|804.4|805.2|804.4|805|804.4|728
1765362670000|2025-12-10 10:31:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1765362690000|2025-12-10 10:31:30|804.6|803.8|804.4|803.8|804.6|803.8|804.4|803.8|0
1765362700000|2025-12-10 10:31:40||804||804||804.2||804|421
1765362710000|2025-12-10 10:31:50|805|804.2|804.8|804.2|805|804.2|804.8|804.2|0
1765362740000|2025-12-10 10:32:20|805|804.4|805|804.4|805|804.4|805|804.4|0
1765362750000|2025-12-10 10:32:30|804.8|804|804.6|804|804.8|804|804.6|804|27
1765362760000|2025-12-10 10:32:40|804.8|804.4|804.6|804|804.8|804.4|804.6|804|13
1765362770000|2025-12-10 10:32:50|804.4||804.4||804.4||804.4||2493
1765362780000|2025-12-10 10:33:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|134
1765362790000|2025-12-10 10:33:10||804||804||804||804|28
1765362810000|2025-12-10 10:33:30|804.4|804.4|804.4|804|804.4|804.4|804.4|804|0
1765362820000|2025-12-10 10:33:40|804.2|803.6|804.4|804|804.4|804|804.2|803.6|835
1765362840000|2025-12-10 10:34:00|804.2||804.4||804.4||804.2||538
1765362850000|2025-12-10 10:34:10|804.2|804.2|804.8|804.2|804.8|804.2|804.2|804|50
1765362870000|2025-12-10 10:34:30||804.4||804.2||804.4||804.2|0
1765362880000|2025-12-10 10:34:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1765362920000|2025-12-10 10:35:20|804.8||804.8||804.8||804.8||0
1765362940000|2025-12-10 10:35:40|805|804.6|805|804.6|805|804.6|805|804.6|0
1765363040000|2025-12-10 10:37:20||804.8||804.8||804.8||804.8|110
1765363050000|2025-12-10 10:37:30||804.6||804.6||804.6||804.6|59
1765363060000|2025-12-10 10:37:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|110
1765363070000|2025-12-10 10:37:50|805.4|805|805.4|805|805.4|805|805.4|805|364
1765363100000|2025-12-10 10:38:20|805.2|804.8|805.4|805|805.4|805|805.2|804.8|547
1765363110000|2025-12-10 10:38:30||804.8||804.8||804.8||804.8|0
1765363120000|2025-12-10 10:38:40|805.2|805|805.4|805|805.4|805|805.2|805|0
1765363130000|2025-12-10 10:38:50|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|121
1765363140000|2025-12-10 10:39:00|805.4||805.4||805.4||805.4||0
1765363150000|2025-12-10 10:39:10|805.2|804.6|805|804.6|805.2|804.6|805|804.6|31
1765363170000|2025-12-10 10:39:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|694
1765363180000|2025-12-10 10:39:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1765363190000|2025-12-10 10:39:50|804.8||804.8||804.8||804.8||0
1765363210000|2025-12-10 10:40:10|805||804.8||805||804.8||0
1765363220000|2025-12-10 10:40:20|805||805||805||805||0
1765363230000|2025-12-10 10:40:30|804.8|804.4|805.2|804.6|805.2|804.6|804.8|804.4|0
1765363240000|2025-12-10 10:40:40|805||805||805||805||0
1765363270000|2025-12-10 10:41:10|805.2||805.2||805.2||805.2||0
1765363280000|2025-12-10 10:41:20|805||805||805||805||0
1765363300000|2025-12-10 10:41:40|805.2||805.2||805.2||805.2||0
1765363310000|2025-12-10 10:41:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1765363350000|2025-12-10 10:42:30|805.2||805.4||805.4||805.2||0
1765363360000|2025-12-10 10:42:40|805.2||805.4||805.4||805.2||0
1765363400000|2025-12-10 10:43:20|805.2||805.4||805.4||805.2||0
1765363410000|2025-12-10 10:43:30||805||804.8||805||804.8|0
1765363430000|2025-12-10 10:43:50|805.2||805.4||805.4||805.2||750
1765363440000|2025-12-10 10:44:00|805.2||805.2||805.2||805.2||0
1765363450000|2025-12-10 10:44:10||804.6||804.6||804.6||804.6|348
1765363460000|2025-12-10 10:44:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1765363470000|2025-12-10 10:44:30|805.2||805.2||805.2||805.2||0
1765363480000|2025-12-10 10:44:40|805.4||805.4||805.4||805.4||0
1765363490000|2025-12-10 10:44:50|805.2||805.2||805.2||805.2||0
1765363500000|2025-12-10 10:45:00|805|804.6|805|804.6|805|804.6|805|804.6|680
1765363510000|2025-12-10 10:45:10|804.8|804.2|803.8|803.6|804.8|804.2|803.8|803.6|742
1765363520000|2025-12-10 10:45:20|804|803.4|804|803.6|804|803.6|804|803.4|250
1765363530000|2025-12-10 10:45:30|804.2||804.2||804.2||804.2||285
1765363540000|2025-12-10 10:45:40|804||804||804||804||0
1765363590000|2025-12-10 10:46:30|803.8|803.4|804|803.4|804|803.4|803.8|803.4|450
1765363700000|2025-12-10 10:48:20||803.6||803.6||803.6||803.6|0
1765363730000|2025-12-10 10:48:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1765363760000|2025-12-10 10:49:20|804|803.6|804|803.6|804|803.6|804|803.6|143
1765363770000|2025-12-10 10:49:30|804.2|803.4|804.2|803.6|804.2|803.6|804.2|803.4|165
1765363800000|2025-12-10 10:50:00||803.4||803.4||803.4||803.4|0
1765363810000|2025-12-10 10:50:10||803.6||803.6||803.6||803.6|0
1765363820000|2025-12-10 10:50:20|804|803.4|804|803.2|804|803.4|804|803.2|0
1765363840000|2025-12-10 10:50:40|803.8||803.6||803.8||803.6||0
1765363870000|2025-12-10 10:51:10|803.8||803.8||803.8||803.8||305
1765363900000|2025-12-10 10:51:40|803.6||803.8||803.8||803.6||0
1765363920000|2025-12-10 10:52:00||803.4||803.4||803.4||803.4|0
1765363930000|2025-12-10 10:52:10|804|803.6|804.4|804|804.4|804|804|803.6|1924
1765363940000|2025-12-10 10:52:20|804.2|803.8|804|803.4|804.2|803.8|804|803.4|462
1765363960000|2025-12-10 10:52:40||803.2||803.4||803.4||803.2|0
1765363970000|2025-12-10 10:52:50||803.2||803.4||803.4||803.2|265
1765363990000|2025-12-10 10:53:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|35
1765364040000|2025-12-10 10:54:00||803.8||803.8||803.8||803.8|0
1765364070000|2025-12-10 10:54:30||804||804||804||804|110
1765364080000|2025-12-10 10:54:40|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|0
1765364090000|2025-12-10 10:54:50||803.6||803.8||803.8||803.6|0
1765364100000|2025-12-10 10:55:00|804.4|804|804.4|804|804.4|804|804.4|804|0
1765364120000|2025-12-10 10:55:20|804.2||804.4||804.4||804.2||623
1765364140000|2025-12-10 10:55:40|805|804.6|804.8|804.6|805|804.6|804.8|804.6|3092
1765364150000|2025-12-10 10:55:50|804.4|803.8|804.2|804|804.6|804|804.2|803.8|400
1765364160000|2025-12-10 10:56:00|804.4|803.6|804.2|803.6|804.4|803.6|804.2|803.6|822
1765364170000|2025-12-10 10:56:10||803.8||803.6||803.8||803.6|0
1765364180000|2025-12-10 10:56:20|804|803.4|804|803.4|804.2|803.4|804|803.2|1280
1765364190000|2025-12-10 10:56:30||803.2||803.2||803.2||803.2|944
1765364200000|2025-12-10 10:56:40|803.8|803.4|803.8|803.2|803.8|803.4|803.8|803.2|2441
1765364210000|2025-12-10 10:56:50|803.6|803|803.2|802.6|803.6|803|803.2|802.6|764
1765364220000|2025-12-10 10:57:00|803|802.2|803.2|802.6|803.2|802.6|803|802.2|0
1765364230000|2025-12-10 10:57:10||802.4||802.4||802.4||802.4|1313
1765364250000|2025-12-10 10:57:30|803|802.2|803|802.2|803|802.2|803|802.2|0
1765364270000|2025-12-10 10:57:50|802.8|802.6|803|802.6|803|802.6|802.8|802.6|0
1765364280000|2025-12-10 10:58:00|802.8|802.2|802.4|802.2|802.8|802.2|802.4|802.2|0
1765364290000|2025-12-10 10:58:10||802||802||802||802|10
1765364330000|2025-12-10 10:58:50|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|78
1765364340000|2025-12-10 10:59:00|802.4||802.6||802.6||802.4||504
1765364370000|2025-12-10 10:59:30|||||||||456
1765364400000|2025-12-10 11:00:00|802.8|802.4|803|802.6|803|802.6|802.6|802.4|168
1765364410000|2025-12-10 11:00:10|803.2|802.8|804.4|803.8|805|804.2|803.2|802.8|345
1765364420000|2025-12-10 11:00:20|804.6|803.6|804.2|803.6|804.6|803.6|804|803.6|223
1765364430000|2025-12-10 11:00:30|804|803|803.6|802.8|804|803|803.6|802.8|795
1765364450000|2025-12-10 11:00:50|803.8|803|803.6|803|803.8|803|803.6|803|1785
1765364460000|2025-12-10 11:01:00|803.8||803.6||803.8||803.6||0
1765364470000|2025-12-10 11:01:10|803.8||803.8||803.8||803.8||0
1765364480000|2025-12-10 11:01:20|804|803.2|803.8|803.2|804|803.2|803.8|803.2|0
1765364490000|2025-12-10 11:01:30|804|803.4|804|803.4|804.2|803.4|804|803.4|0
1765364500000|2025-12-10 11:01:40|803.6|803|803.8|803|803.8|803|803.6|803|246
1765364540000|2025-12-10 11:02:20|803.6||803.6||803.6||803.6||0
1765364550000|2025-12-10 11:02:30|803.8|803.2|804|803.2|804|803.2|803.8|803.2|0
1765364560000|2025-12-10 11:02:40|803.8||803.6||803.8||803.6||0
1765364570000|2025-12-10 11:02:50|803.8||803.8||804||803.8||0
1765364580000|2025-12-10 11:03:00|803.6|803|803.6|803|803.6|803|803.4|803|34
1765364590000|2025-12-10 11:03:10|803.8||803.6||803.8||803.6||0
1765364610000|2025-12-10 11:03:30|803.4|802.8|803.2|802.4|803.4|802.8|803.2|802.4|29
1765364620000|2025-12-10 11:03:40|803.4|802.6|803.4|802.6|803.4|802.6|803.4|802.6|0
1765364640000|2025-12-10 11:04:00||802.8||802.8||802.8||802.8|0
1765364650000|2025-12-10 11:04:10|803.2||803.2||803.2||803.2||0
1765364660000|2025-12-10 11:04:20||802.6||802.6||802.6||802.6|260
1765364670000|2025-12-10 11:04:30|803|802.4|803|802.4|803|802.4|803|802.4|0
1765364700000|2025-12-10 11:05:00||802.6||802.6||802.6||802.6|0
1765364710000|2025-12-10 11:05:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|0
1765364750000|2025-12-10 11:05:50|803.6|803|803.6|803|803.6|803|803.6|803|417
1765364760000|2025-12-10 11:06:00|803.8||803.8||803.8||803.8||0
1765364790000|2025-12-10 11:06:30|803.6||803.6||803.6||803.6||0
1765364800000|2025-12-10 11:06:40|803.8||803.8||803.8||803.8||0
1765364830000|2025-12-10 11:07:10|803.6||803.6||803.6||803.6||0
1765364900000|2025-12-10 11:08:20|||||||||137
1765364940000|2025-12-10 11:09:00|803.4|802.8|803.2|802.8|803.4|802.8|803.2|802.8|933
1765364950000|2025-12-10 11:09:10|803.4||803.4||803.4||803.4||0
1765364970000|2025-12-10 11:09:30|803.2|802.6|803|802.4|803.2|802.6|803|802.4|1055
1765364980000|2025-12-10 11:09:40||802.2||802.2||802.2||802.2|0
1765365000000|2025-12-10 11:10:00|802.8||802.8||802.8||802.8||0
1765365010000|2025-12-10 11:10:10|803|802.4|803|802.6|803|802.6|803|802.4|1229
1765365020000|2025-12-10 11:10:20||802.4||802.2||802.4||802.2|4034
1765365030000|2025-12-10 11:10:30|802.8||803||803||802.8||0
1765365040000|2025-12-10 11:10:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|2608
1765365050000|2025-12-10 11:10:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|821
1765365070000|2025-12-10 11:11:10|803.6|803|804.2|803.6|804.2|803.6|803.6|803|2012
1765365080000|2025-12-10 11:11:20||803.8||803.8||803.8||803.8|0
1765365100000|2025-12-10 11:11:40|804.6|804|804.4|804|804.6|804.2|804.4|804|4951
1765365110000|2025-12-10 11:11:50|804.2||804.4||804.4||804.2||756
1765365120000|2025-12-10 11:12:00|804.6|803.8|804.6|804|804.6|804|804.6|803.8|1043
1765365150000|2025-12-10 11:12:30|804.4||804.4||804.6||804.4||608
1765365160000|2025-12-10 11:12:40|804.6||804.6||804.6||804.6||0
1765365180000|2025-12-10 11:13:00|804.4|803.6|804.2|803.6|804.4|803.6|804.2|803.6|756
1765365190000|2025-12-10 11:13:10|804||804||804||804||0
1765365210000|2025-12-10 11:13:30|804.2||804.2||804.2||804.2||622
1765365230000|2025-12-10 11:13:50|||||||||816
1765365250000|2025-12-10 11:14:10||803.8||803.6||803.8||803.6|0
1765365280000|2025-12-10 11:14:40|804||804||804||804||0
1765365290000|2025-12-10 11:14:50|803.8|803.4|803.8|803.2|803.8|803.4|803.8|803.2|754
1765365320000|2025-12-10 11:15:20|804.2|803.4|804.2|803.6|804.2|803.6|804.2|803.4|669
1765365360000|2025-12-10 11:16:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2204
1765365400000|2025-12-10 11:16:40||804||804||804||804|0
1765365410000|2025-12-10 11:16:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|907
1765365430000|2025-12-10 11:17:10||803.8||804||804||803.8|72
1765365450000|2025-12-10 11:17:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|570
1765365470000|2025-12-10 11:17:50|||||||||2759
1765365480000|2025-12-10 11:18:00||804||804||804||804|0
1765365500000|2025-12-10 11:18:20||803.8||803.8||803.8||803.8|0
1765365510000|2025-12-10 11:18:30|804|803.6|804|803.6|804|803.6|804|803.6|0
1765365530000|2025-12-10 11:18:50|||||||||110
1765365590000|2025-12-10 11:19:50|803.8|803.2|804|803.2|804|803.4|803.8|803.2|0
1765365630000|2025-12-10 11:20:30||803.4||803.6||803.6||803.4|0
1765365640000|2025-12-10 11:20:40||803.4||803.6||803.6||803.4|0
1765365700000|2025-12-10 11:21:40||803.4||803.4||803.4||803.4|1496
1765365780000|2025-12-10 11:23:00|803.8|803|803.6|803|803.8|803|803.6|803|42
1765365820000|2025-12-10 11:23:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1765365840000|2025-12-10 11:24:00|803.6||803.6||803.6||803.6||0
1765365850000|2025-12-10 11:24:10|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|2260
1765365990000|2025-12-10 11:26:30|804|803.6|804|803.6|804|803.6|804|803.6|614
1765366000000|2025-12-10 11:26:40|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1765366090000|2025-12-10 11:28:10|804|803.6|804|803.8|804|803.8|804|803.6|0
1765366100000|2025-12-10 11:28:20||803.6||803.6||803.8||803.6|2554
1765366110000|2025-12-10 11:28:30||803.8||803.8||803.8||803.8|0
1765366120000|2025-12-10 11:28:40||803.6||803.6||803.6||803.6|0
1765366160000|2025-12-10 11:29:20|||||||||1676
1765366180000|2025-12-10 11:29:40|803.6|803|803.6|803|803.6|803|803.6|803|0
1765366190000|2025-12-10 11:29:50|803.4|802.6|803.4|802.6|803.4|802.6|803.4|802.6|447
1765366200000|2025-12-10 11:30:00||802.8||802.8||802.8||802.8|0
1765366220000|2025-12-10 11:30:20|803.2|802.6|803|802.4|803.2|802.6|802.8|802.2|1334
1765366240000|2025-12-10 11:30:40||802.6||802.4||802.6||802.4|0
1765366250000|2025-12-10 11:30:50|802.8||802.8||802.8||802.8||0
1765366280000|2025-12-10 11:31:20|803||802.8||803||802.8||0
1765366290000|2025-12-10 11:31:30|803||803||803||803||0
1765366320000|2025-12-10 11:32:00|803.8|802.6|803.6|803.4|803.8|803.4|803.6|802.6|2065
1765366330000|2025-12-10 11:32:10|804|803.6|803.8|803.6|804|803.6|803.8|803.6|305
1765366350000|2025-12-10 11:32:30||803.2||803.2||803.2||803.2|145
1765366410000|2025-12-10 11:33:30|803.6||803.6||803.6||803.6||0
1765366420000|2025-12-10 11:33:40|803.2|802.6|803|802.6|803.2|802.6|803|802.6|88
1765366430000|2025-12-10 11:33:50|803.2||803.2||803.2||803.2||0
1765366440000|2025-12-10 11:34:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|1276
1765366450000|2025-12-10 11:34:10|803.4||803.6||803.6||803.4||0
1765366460000|2025-12-10 11:34:20|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|1430
1765366470000|2025-12-10 11:34:30|804.4|804|804.2|804|804.4|804|804.2|804|223
1765366480000|2025-12-10 11:34:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804|1080
1765366520000|2025-12-10 11:35:20|804.4|804|804.2|803.6|804.4|804|804.2|803.6|1025
1765366530000|2025-12-10 11:35:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1765366550000|2025-12-10 11:35:50|||||||||522
1765366560000|2025-12-10 11:36:00|804.6||804.4||804.6||804.4||0
1765366580000|2025-12-10 11:36:20|804.2|804|804.6|804|804.6|804|804.2|804|1073
1765366610000|2025-12-10 11:36:50|804.4||804.6||804.6||804.4||0
1765366640000|2025-12-10 11:37:20|804.4||804.6||804.6||804.4||112
1765366650000|2025-12-10 11:37:30|804.8||804.8||804.8||804.8||0
1765366660000|2025-12-10 11:37:40|805|804.4|805|804.4|805|804.4|805|804.4|749
1765366700000|2025-12-10 11:38:20|804.8||804.8||804.8||804.8||0
1765366710000|2025-12-10 11:38:30|805|804.6|805|804.4|805|804.6|805|804.4|0
1765366760000|2025-12-10 11:39:20|805.2|804.6|805.2|804.8|805.2|804.8|805.2|804.6|326
1765366770000|2025-12-10 11:39:30|805.4|805|805.6|805|805.6|805|805.4|805|0
1765366790000|2025-12-10 11:39:50|805.4|804.6|805.2|804.6|805.4|804.6|805|804.6|442
1765366800000|2025-12-10 11:40:00|805|804.8|805.4|804.8|805.6|804.8|805|804.8|623
1765366810000|2025-12-10 11:40:10|||||||||286
1765366820000|2025-12-10 11:40:20|805.8|805|805.8|805|805.8|805|805.8|805|964
1765366840000|2025-12-10 11:40:40||805.2||805.2||805.2||805.2|0
1765366850000|2025-12-10 11:40:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|738
1765366870000|2025-12-10 11:41:10|806.4||806.4||806.4||806.4||853
1765366880000|2025-12-10 11:41:20|806.2|805.4|806.2|805.4|806.2|805.4|806.2|805.4|0
1765366890000|2025-12-10 11:41:30|806|805.6|806.4|805.6|806.4|805.6|806|805.6|623
1765366900000|2025-12-10 11:41:40||805.8||805.8||805.8||805.8|0
1765366910000|2025-12-10 11:41:50|806.6||806.6||806.6||806.6||0
1765366920000|2025-12-10 11:42:00|806.4||806.4||806.4||806.4||0
1765366930000|2025-12-10 11:42:10|806.6||806.2||806.6||806.2||0
1765366940000|2025-12-10 11:42:20|||||||||51
1765366950000|2025-12-10 11:42:30|806|805.6|805.8|805.6|806.2|805.6|805.8|805.6|458
1765366960000|2025-12-10 11:42:40|805.6|805.4|805.8|805|805.8|805.4|805.6|805|1783
1765367000000|2025-12-10 11:43:20|805.6||805.6||805.6||805.6||0
1765367020000|2025-12-10 11:43:40|805.4|804.6|805.4|804.6|805.4|804.6|805.4|804.6|55
1765367030000|2025-12-10 11:43:50|805.2|804.4|805.2|804.4|805.2|804.6|805.2|804.4|0
1765367040000|2025-12-10 11:44:00|805||805.2||805.2||805||0
1765367050000|2025-12-10 11:44:10||804.6||804.6||804.6||804.6|0
1765367060000|2025-12-10 11:44:20||804.8||804.8||804.8||804.8|1049
1765367090000|2025-12-10 11:44:50|805.4||805.4||805.4||805.4||0
1765367120000|2025-12-10 11:45:20|805.8|805|805.8|805.2|805.8|805.2|805.8|805|0
1765367170000|2025-12-10 11:46:10||805.4||805.4||805.4||805.4|0
1765367340000|2025-12-10 11:49:00|805.6|805.2|805.8|805.2|805.8|805.2|805.6|805.2|941
1765367380000|2025-12-10 11:49:40|805.6|805|805.4|805|805.6|805|805.4|805|0
1765367390000|2025-12-10 11:49:50|805.6||805.6||805.6||805.6||0
1765367400000|2025-12-10 11:50:00|805.8||805.8||805.8||805.8||77
1765367410000|2025-12-10 11:50:10|805.6||805.6||805.6||805.6||0
1765367440000|2025-12-10 11:50:40||805.2||805.2||805.2||805.2|0
1765367460000|2025-12-10 11:51:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|371
1765367470000|2025-12-10 11:51:10|806|805.6|806.2|805.8|806.2|805.8|806|805.6|868
1765367480000|2025-12-10 11:51:20|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|0
1765367520000|2025-12-10 11:52:00|806||806||806||806||0
1765367630000|2025-12-10 11:53:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765367710000|2025-12-10 11:55:10|806|805.4|806|805.4|806|805.4|806|805.4|984
1765367730000|2025-12-10 11:55:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765367750000|2025-12-10 11:55:50|806.4||806.4||806.4||806.4||0
1765367760000|2025-12-10 11:56:00||805.8||805.8||805.8||805.8|0
1765367780000|2025-12-10 11:56:20|806.2|805.6|806|805.4|806.2|805.6|806|805.4|0
1765367830000|2025-12-10 11:57:10|805.8||805.8||805.8||805.8||0
1765367870000|2025-12-10 11:57:50|805.4|805|805.4|804.8|805.4|805|805.4|804.8|235
1765367980000|2025-12-10 11:59:40|805.2|804.4|805.2|804.4|805.2|804.4|805.2|804.4|258
1765367990000|2025-12-10 11:59:50|805.4|804.8|805.4|804.6|805.4|804.8|805.2|804.6|3081
1765368000000|2025-12-10 12:00:00||802.6||802.6||802.6||802.6|0
1765368120000|2025-12-10 12:02:00|805.8|804.8|805|804.4|805.8|804.8|805|804.4|139
1765368130000|2025-12-10 12:02:10||804.2||804.2||804.2||804.2|0
1765368140000|2025-12-10 12:02:20|804.6||805||805||804.6||300
1765368150000|2025-12-10 12:02:30|||||||||202
1765368160000|2025-12-10 12:02:40|804.6|804|804.6|803.8|804.6|804|804.6|803.8|183
1765368170000|2025-12-10 12:02:50|804.4||804.4||804.4||804.4||1618
1765368200000|2025-12-10 12:03:20|804.6|804|804.4|804|804.6|804|804.4|804|237
1765368220000|2025-12-10 12:03:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|355
1765368250000|2025-12-10 12:04:10|||||||||457
1765368260000|2025-12-10 12:04:20||804.4||804.4||804.4||804.4|0
1765368300000|2025-12-10 12:05:00||804.2||804.2||804.2||804.2|1682
1765368320000|2025-12-10 12:05:20||804.4||804.4||804.4||804.4|1160
1765368330000|2025-12-10 12:05:30||804.2||804.2||804.2||804.2|39
1765368340000|2025-12-10 12:05:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1765368350000|2025-12-10 12:05:50|805.2|804.8|805.4|805|805.4|805|805.2|804.8|864
1765368360000|2025-12-10 12:06:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1765368390000|2025-12-10 12:06:30||805.4||805.4||805.4||805.4|0
1765368410000|2025-12-10 12:06:50|805.8||805.8||805.8||805.8||98
1765368520000|2025-12-10 12:08:40|805.6|805.2|805.8|805.2|805.8|805.2|805.6|805.2|317
1765368610000|2025-12-10 12:10:10|805.6||805.6||805.6||805.6||0
1765368620000|2025-12-10 12:10:20|805.4|805|805.4|805|805.4|805|805.4|805|397
1765368690000|2025-12-10 12:11:30|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|229
1765368700000|2025-12-10 12:11:40|805.4|805|805.6|805|805.6|805|805.4|805|0
1765368710000|2025-12-10 12:11:50||804.8||804.8||804.8||804.8|0
1765368730000|2025-12-10 12:12:10|805.4||805.4||805.4||805.4||0
1765368740000|2025-12-10 12:12:20|805.2|803.8|804.2|803.8|805.2|803.8|804.2|803.8|446
1765368750000|2025-12-10 12:12:30|804|803.6|804|803.4|804|803.6|804|803.4|962
1765368760000|2025-12-10 12:12:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1765368770000|2025-12-10 12:12:50|804|803.8|804|803.6|804|803.8|804|803.6|457
1765368780000|2025-12-10 12:13:00||803.8||803.6||803.8||803.6|0
1765368790000|2025-12-10 12:13:10|804.2|803.8|804.4|804.2|804.4|804.2|804.2|803.8|619
1765368800000|2025-12-10 12:13:20|804.6||804.6||804.6||804.6||464
1765368810000|2025-12-10 12:13:30|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|1
1765368850000|2025-12-10 12:14:10||804.6||804.2||804.6||804.2|70
1765368880000|2025-12-10 12:14:40||804.4||804.4||804.4||804.4|0
1765369050000|2025-12-10 12:17:30|805|804.6|805|804.8|805|804.8|805|804.6|295
1765369060000|2025-12-10 12:17:40|||||||||376
1765369070000|2025-12-10 12:17:50|||||||||1336
1765369110000|2025-12-10 12:18:30|||||||||206
1765369130000|2025-12-10 12:18:50|||||||||291
1765369140000|2025-12-10 12:19:00|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|0
1765369150000|2025-12-10 12:19:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1765369190000|2025-12-10 12:19:50||804.2||804.2||804.2||804.2|0
1765369230000|2025-12-10 12:20:30||804.4||804.4||804.4||804.4|0
1765369260000|2025-12-10 12:21:00|805||805||805||805||0
1765369370000|2025-12-10 12:22:50||804.6||804.4||804.6||804.4|378
1765369450000|2025-12-10 12:24:10||804.6||804.6||804.6||804.6|0
1765369640000|2025-12-10 12:27:20|806|805.4|805.6|805|806|805.4|805.6|805|1290
1765369650000|2025-12-10 12:27:30||805.2||805.2||805.2||805.2|0
1765369680000|2025-12-10 12:28:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|226
1765369750000|2025-12-10 12:29:10|805.6||805.6||805.6||805.6||234
1765369760000|2025-12-10 12:29:20||805.2||805.2||805.2||805.2|0
1765369820000|2025-12-10 12:30:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|870
1765369850000|2025-12-10 12:30:50|805.2||805.2||805.2||805.2||0
1765369920000|2025-12-10 12:32:00|805.4|805|805.4|805|805.4|805|805.4|805|0
1765369930000|2025-12-10 12:32:10||804.8||804.8||804.8||804.8|0
1765369970000|2025-12-10 12:32:50|805.2||805.2||805.2||805.2||0
1765369980000|2025-12-10 12:33:00|805|804.6|805|804.6|805|804.6|805|804.6|375
1765370050000|2025-12-10 12:34:10|||||||||21
1765370200000|2025-12-10 12:36:40|804.8||804.8||804.8||804.8||0
1765370210000|2025-12-10 12:36:50||804.4||804.4||804.4||804.4|239
1765370280000|2025-12-10 12:38:00|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.2|34
1765370300000|2025-12-10 12:38:20||804||804||804||804|36
1765370310000|2025-12-10 12:38:30||803.8||803.8||803.8||803.8|0
1765370320000|2025-12-10 12:38:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1765370330000|2025-12-10 12:38:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1765370340000|2025-12-10 12:39:00||804||804||804||804|0
1765370390000|2025-12-10 12:39:50|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|24
1765370420000|2025-12-10 12:40:20|804|803.6|804|803.6|804|803.6|804|803.6|25
1765370430000|2025-12-10 12:40:30|804.2||804.2||804.2||804||1309
1765370440000|2025-12-10 12:40:40||803.8||803.8||803.8||803.8|0
1765370510000|2025-12-10 12:41:50|804.4|804|804.2|804|804.4|804|804.2|804|285
1765370520000|2025-12-10 12:42:00|804|803.6|804|803.6|804|803.6|804|803.6|167
1765370530000|2025-12-10 12:42:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|342
1765370560000|2025-12-10 12:42:40||804||804||804||804|0
1765370570000|2025-12-10 12:42:50||803.8||803.8||803.8||803.8|0
1765370730000|2025-12-10 12:45:30|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|108
1765370740000|2025-12-10 12:45:40|803.6||803.6||803.6||803.6||0
1765370780000|2025-12-10 12:46:20|||||||||36
1765370810000|2025-12-10 12:46:50||803.2||803.2||803.2||803.2|193
1765370930000|2025-12-10 12:48:50|803.4||803.4||803.4||803.4||0
1765370950000|2025-12-10 12:49:10|803.6||803.6||803.6||803.6||0
1765370960000|2025-12-10 12:49:20|||||||||489
1765371040000|2025-12-10 12:50:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|954
1765371070000|2025-12-10 12:51:10||803.4||803.4||803.4||803.4|44
1765371160000|2025-12-10 12:52:40||803.6||803.6||803.6||803.6|403
1765371170000|2025-12-10 12:52:50|804|803.8|804|803.4|804|803.8|804|803.4|527
1765371180000|2025-12-10 12:53:00||803.6||803.6||803.6||803.6|0
1765371260000|2025-12-10 12:54:20|803.6|803.4|803.6|803.4|803.6|803.4|803.6|803.4|151
1765371270000|2025-12-10 12:54:30|803.8||803.8||803.8||803.8||0
1765371340000|2025-12-10 12:55:40|804||804||804||804||0
1765371350000|2025-12-10 12:55:50|803.8||803.8||803.8||803.8||0
1765371390000|2025-12-10 12:56:30|804||804||804||804||0
1765371400000|2025-12-10 12:56:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|187
1765371420000|2025-12-10 12:57:00|803.6||803.6||803.6||803.6||0
1765371450000|2025-12-10 12:57:30||803.4||803.4||803.4||803.4|0
1765371460000|2025-12-10 12:57:40|803.8|803|803.8|803|803.8|803|803.8|803|0
1765371470000|2025-12-10 12:57:50||803.4||803.4||803.4||803.4|727
1765371480000|2025-12-10 12:58:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1765371490000|2025-12-10 12:58:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1765371510000|2025-12-10 12:58:30|804.6||804.6||804.6||804.6||0
1765371550000|2025-12-10 12:59:10|804.4|804|804.4|804|804.4|804|804.4|804|43
1765371580000|2025-12-10 12:59:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1765371600000|2025-12-10 13:00:00|805|804.4|805|804.6|805|804.6|805|804.4|0
1765371620000|2025-12-10 13:00:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|105
1765371640000|2025-12-10 13:00:40|805.4|805.4|806|805.4|806|805.6|805.4|805.4|151
1765371650000|2025-12-10 13:00:50|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1765371660000|2025-12-10 13:01:00|805.8||805.8||805.8||805.8||0
1765371670000|2025-12-10 13:01:10|805.6|805|805.4|805|805.6|805|805.4|805|198
1765371680000|2025-12-10 13:01:20|805.2|804.8|804.8|804.4|805.2|804.8|804.8|804.4|49
1765371720000|2025-12-10 13:02:00|804.4|803.8|804.4|804|804.4|804|804.4|803.8|214
1765371730000|2025-12-10 13:02:10|804.6|804.2|804.8|804.2|804.8|804.2|804.6|804.2|0
1765371740000|2025-12-10 13:02:20||804||804||804||804|0
1765371750000|2025-12-10 13:02:30|804.6||804.6||804.6||804.6||0
1765371780000|2025-12-10 13:03:00||803.8||803.8||803.8||803.8|0
1765371790000|2025-12-10 13:03:10||804||804||804||804|0
1765371830000|2025-12-10 13:03:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1765371870000|2025-12-10 13:04:30|804.6||804.8||804.8||804.6||0
1765371880000|2025-12-10 13:04:40|804.6||804.6||804.6||804.6||0
1765371890000|2025-12-10 13:04:50|804.8||804.8||804.8||804.8||0
1765371900000|2025-12-10 13:05:00|804.6||804.8||804.8||804.6||0
1765371940000|2025-12-10 13:05:40|||||||||984
1765371960000|2025-12-10 13:06:00|805|804.4|805|804.6|805|804.6|805|804.4|308
1765372030000|2025-12-10 13:07:10|805.2|804.8|805.2|804.8|805.2|805|805.2|804.8|684
1765372150000|2025-12-10 13:09:10||805||804.8||805||804.8|218
1765372160000|2025-12-10 13:09:20|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|643
1765372170000|2025-12-10 13:09:30|805.8||805.8||805.8||805.8||0
1765372190000|2025-12-10 13:09:50|805.6||805.6||805.6||805.6||0
1765372200000|2025-12-10 13:10:00|805.8|805.4|806|805.6|806.2|805.6|805.8|805.4|0
1765372210000|2025-12-10 13:10:10|805.8|805.4|805.8|805.2|805.8|805.4|805.8|805.2|443
1765372220000|2025-12-10 13:10:20|805.6||805.6||805.6||805.6||0
1765372250000|2025-12-10 13:10:50|805.4||805.4||805.4||805.4||0
1765372280000|2025-12-10 13:11:20|805.6|805|805.2|805|805.6|805|805.2|805|1514
1765372290000|2025-12-10 13:11:30|805.4||805.4||805.4||805.4||565
1765372300000|2025-12-10 13:11:40|||||||||799
1765372310000|2025-12-10 13:11:50|806|805.4|806|805.4|806|805.4|806|805.4|0
1765372340000|2025-12-10 13:12:20||805.6||805.6||805.6||805.6|0
1765372480000|2025-12-10 13:14:40|||||||||70
1765372490000|2025-12-10 13:14:50||805.8||805.6||805.8||805.6|149
1765372530000|2025-12-10 13:15:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1765372540000|2025-12-10 13:15:40|806.2||806.2||806.2||806.2||0
1765372550000|2025-12-10 13:15:50|806|805.6|806|805.6|806|805.6|806|805.6|38
1765372740000|2025-12-10 13:19:00|||||||||150
1765372780000|2025-12-10 13:19:40|||||||||18
1765372820000|2025-12-10 13:20:20|805.8||805.8||805.8||805.8||59
1765372850000|2025-12-10 13:20:50|806||806||806||806||0
1765372940000|2025-12-10 13:22:20|806.4|806|806.4|806|806.4|806|806.4|806|309
1765372950000|2025-12-10 13:22:30|806.6|806.2|806.8|806.4|806.8|806.4|806.6|806.2|2127
1765372980000|2025-12-10 13:23:00|806.6||806.8||806.8||806.6||622
1765373060000|2025-12-10 13:24:20||806.6||806.6||806.6||806.6|0
1765373120000|2025-12-10 13:25:20|807|806.8|807|806.6|807|806.8|807|806.6|6213
1765373130000|2025-12-10 13:25:30|807.4|807|807.2|806.6|807.4|807|807.2|806.6|18
1765373140000|2025-12-10 13:25:40|807||807||807||807||0
1765373210000|2025-12-10 13:26:50|807.2||807.2||807.2||807.2||2476
1765373240000|2025-12-10 13:27:20|807||807||807||807||0
1765373250000|2025-12-10 13:27:30|||||||||2410
1765373270000|2025-12-10 13:27:50|807.2||807.2||807.2||807.2||0
1765373300000|2025-12-10 13:28:20|807||807||807||807||0
1765373330000|2025-12-10 13:28:50|||||||||39
1765373360000|2025-12-10 13:29:20|806.8|806.4|806.8|806.2|806.8|806.4|806.8|806.2|33
1765373400000|2025-12-10 13:30:00|806.6||806.4||806.6||806.4||28
1765373410000|2025-12-10 13:30:10||805.8||805.8||806||805.8|2245
1765373440000|2025-12-10 13:30:40|806.2||806.4||806.4||806.2||0
1765373450000|2025-12-10 13:30:50|806.2|805.6|805.8|805.2|806.2|805.6|805.8|805.2|0
1765373460000|2025-12-10 13:31:00|806|805.4|806|805.4|806|805.4|806|805.4|0
1765373480000|2025-12-10 13:31:20|805.8||805.8||805.8||805.8||0
1765373490000|2025-12-10 13:31:30|806||806||806||806||0
1765373530000|2025-12-10 13:32:10|805.8||805.8||805.8||805.8||0
1765373540000|2025-12-10 13:32:20|806||806||806||806||0
1765373560000|2025-12-10 13:32:40|805.8|805.2|805.6|805.2|805.8|805.2|805.6|805.2|33
1765373580000|2025-12-10 13:33:00|805.4|805|805.6|805|805.6|805|805.4|805|89
1765373600000|2025-12-10 13:33:20||805.2||805.2||805.2||805.2|0
1765373740000|2025-12-10 13:35:40|805.4|805|805.4|805|805.4|805|805.4|805|320
1765373760000|2025-12-10 13:36:00|805.6||805.6||805.6||805.6||0
1765373770000|2025-12-10 13:36:10||805.2||805.2||805.2||805.2|0
1765373920000|2025-12-10 13:38:40|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|146
1765373930000|2025-12-10 13:38:50|806|805.6|806|805.6|806|805.6|806|805.6|220
1765374000000|2025-12-10 13:40:00|805.8|805.4|805.8|805.4|805.8|805.4|805.8|805.4|180
1765374030000|2025-12-10 13:40:30|805.6|805|805.6|805|805.6|805|805.6|805|410
1765374150000|2025-12-10 13:42:30|805.4||805.4||805.4||805.4||0
1765374160000|2025-12-10 13:42:40|805.2||805.2||805.2||805.2||0
1765374170000|2025-12-10 13:42:50|805.6||805.6||805.6||805.6||0
1765374260000|2025-12-10 13:44:20|805.4||805.4||805.4||805.4||0
1765374300000|2025-12-10 13:45:00|805.6||805.6||805.6||805.6||0
1765374330000|2025-12-10 13:45:30|805.4||805.4||805.4||805.4||0
1765374370000|2025-12-10 13:46:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|339
1765374420000|2025-12-10 13:47:00|805.4||805.6||805.6||805.4||703
1765374440000|2025-12-10 13:47:20|805.4||805.4||805.4||805.4||182
1765374460000|2025-12-10 13:47:40|805.6|805|805.6|805.2|805.6|805.2|805.6|805|890
1765374470000|2025-12-10 13:47:50|805.4|805.6|806|805.6|806|805.6|805.4|805.6|377
1765374500000|2025-12-10 13:48:20||805.8||805.8||805.8||805.8|0
1765374510000|2025-12-10 13:48:30|806.2||806.2||806.2||806.2||0
1765374520000|2025-12-10 13:48:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1765374540000|2025-12-10 13:49:00||805.4||805.4||805.4||805.4|2630
1765374580000|2025-12-10 13:49:40|805.2|804.6|805|804.6|805.2|804.6|805|804.6|3202
1765374640000|2025-12-10 13:50:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1765374740000|2025-12-10 13:52:20|805.2||805.2||805.2||805.2||0
1765374750000|2025-12-10 13:52:30|805|804.6|805|804.6|805|804.6|805|804.6|28
1765374900000|2025-12-10 13:55:00|804.8||804.8||804.8||804.8||0
1765374910000|2025-12-10 13:55:10|805.4|805|805.4|805|805.4|805|805.4|805|371
1765374930000|2025-12-10 13:55:30||804.8||805||805||804.8|0
1765374970000|2025-12-10 13:56:10|805.2|804.6|805.2|804.6|805.2|804.6|805|804.4|92
1765375050000|2025-12-10 13:57:30|805|804.4|805|804.2|805|804.4|805|804.2|32
1765375060000|2025-12-10 13:57:40||804.4||804.4||804.4||804.4|885
1765375140000|2025-12-10 13:59:00|804.8|804.2|805|804.4|805|804.4|804.8|804.2|215
1765375170000|2025-12-10 13:59:30|805.2|804.2|805|804.2|805.2|804.4|805|804.2|0
1765375190000|2025-12-10 13:59:50|804.8||804.8||804.8||804.8||0
1765375200000|2025-12-10 14:00:00|805|804.4|805|804.2|805|804.4|805|804.2|291
1765375210000|2025-12-10 14:00:10|804.8|804|805|804.4|805|804.4|804.8|804|0
1765375230000|2025-12-10 14:00:30|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|0
1765375240000|2025-12-10 14:00:40||804||804||804||804|12183
1765375250000|2025-12-10 14:00:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1765375260000|2025-12-10 14:01:00|804.6|803.8|804.4|803.8|804.8|804|804.4|803.8|64
1765375270000|2025-12-10 14:01:10|804.6|804|804.6|804|804.6|804|804.6|804|0
1765375290000|2025-12-10 14:01:30|804.4|803.8|804.8|804.2|804.8|804.2|804.4|803.8|145
1765375310000|2025-12-10 14:01:50|804.6|804.4|805|804.4|805|804.4|804.6|804.2|838
1765375350000|2025-12-10 14:02:30|804.8|804.2|804.8|804.2|804.8|804.2|804.6|804.2|184
1765375370000|2025-12-10 14:02:50|805|804.4|805.4|804.8|805.4|804.8|805|804.4|569
1765375390000|2025-12-10 14:03:10|805.2|804.6|805.4|804.8|805.6|805|805.2|804.6|1
1765375400000|2025-12-10 14:03:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1765375470000|2025-12-10 14:04:30|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|214
1765375490000|2025-12-10 14:04:50|805.4|804.8|805.4|804.6|805.6|804.8|805.4|804.6|0
1765375500000|2025-12-10 14:05:00|805.6|804.8|805.6|805|805.6|805|805.4|804.8|0
1765375530000|2025-12-10 14:05:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|512
1765375540000|2025-12-10 14:05:40|806|805.4|806.4|805.8|806.6|805.8|805.8|805.2|1271
1765375550000|2025-12-10 14:05:50|806.6|806|806.4|805.8|806.6|806|806.4|805.8|0
1765375600000|2025-12-10 14:06:40|806.2|805.6|806|805.4|806.2|805.6|806|805.4|210
1765375620000|2025-12-10 14:07:00|806.2|805.6|806|805.4|806.2|805.6|806|805.4|46
1765375630000|2025-12-10 14:07:10|806.4|805.6|806.2|805.6|806.4|805.6|806.2|805.6|0
1765375640000|2025-12-10 14:07:20|806|805.4|806|805.4|806|805.4|806|805.4|3
1765375680000|2025-12-10 14:08:00|806.2|805.6|806|805.4|806.2|805.6|806|805.4|804
1765375690000|2025-12-10 14:08:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|30
1765375740000|2025-12-10 14:09:00|806|805.4|805.6|805|806|805.4|805.6|805|972
1765375750000|2025-12-10 14:09:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|886
1765375780000|2025-12-10 14:09:40|805.6|805|805.6|805|805.6|805|805.4|804.8|151
1765375850000|2025-12-10 14:10:50||805.2||805.2||805.2||805.2|0
1765375860000|2025-12-10 14:11:00|805.4|805|805.4|804.8|805.4|805|805.4|804.8|0
1765375910000|2025-12-10 14:11:50||805.2||805||805.2||805|109
1765375950000|2025-12-10 14:12:30||805.2||805.2||805.2||805.2|99
1765375980000|2025-12-10 14:13:00|805.6||805.8||805.8||805.6||0
1765376000000|2025-12-10 14:13:20||805.4||805.4||805.4||805.4|601
1765376080000|2025-12-10 14:14:40|||||||||562
1765376100000|2025-12-10 14:15:00||805.6||805.4||805.6||805.4|0
1765376190000|2025-12-10 14:16:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2771
1765376210000|2025-12-10 14:16:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1765376220000|2025-12-10 14:17:00||805||805||805||805|0
1765376280000|2025-12-10 14:18:00||804.8||804.8||804.8||804.8|1457
1765376290000|2025-12-10 14:18:10|805.2|804.6|805|804.6|805.2|804.6|805|804.6|0
1765376340000|2025-12-10 14:19:00||804.8||804.8||804.8||804.8|526
1765376350000|2025-12-10 14:19:10|805.2|805|805.2|804.8|805.2|805|805.2|804.8|0
1765376370000|2025-12-10 14:19:30|805.4|805|805.4|805|805.4|805|805.4|805|575
1765376500000|2025-12-10 14:21:40||804.6||804.6||804.6||804.6|720
1765376530000|2025-12-10 14:22:10|805.2||805.2||805.2||805.2||0
1765376540000|2025-12-10 14:22:20|805||805||805||805||0
1765376550000|2025-12-10 14:22:30|805.2|804.8|805|804.8|805.2|804.8|805|804.8|1058
1765376580000|2025-12-10 14:23:00|805.4||805.2||805.4||805.2||977
1765376600000|2025-12-10 14:23:20|805|804.6|805|804.6|805|804.6|805|804.6|145
1765376620000|2025-12-10 14:23:40|805.2||805||805.2||804.8||0
1765376780000|2025-12-10 14:26:20|805.2|804.8|805.4|804.8|805.4|804.8|805.2|804.8|74
1765376800000|2025-12-10 14:26:40|805.2||805.2||805.2||805.2||0
1765376830000|2025-12-10 14:27:10|805.4||805.2||805.4||805.2||0
1765376840000|2025-12-10 14:27:20|||||||||26
1765376850000|2025-12-10 14:27:30|805.4||805.4||805.4||805.4||532
1765376900000|2025-12-10 14:28:20||805.2||805.2||805.2||805.2|0
1765376930000|2025-12-10 14:28:50||805||805||805||805|0
1765376950000|2025-12-10 14:29:10|||||||||468
1765376990000|2025-12-10 14:29:50|806|805.8|806|805.6|806|805.8|806|805.6|665
1765377000000|2025-12-10 14:30:00|805.8|805.2|805.8|805.2|805.8|805.2|805.6|805.2|208
1765377040000|2025-12-10 14:30:40|805.6|805|805.6|805|805.6|805|805.6|805|1477
1765377070000|2025-12-10 14:31:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1765377150000|2025-12-10 14:32:30|805.6||805.6||805.6||805.6||0
1765377170000|2025-12-10 14:32:50|805.4|805|805.2|804.8|805.4|805|805.2|804.8|0
1765377300000|2025-12-10 14:35:00|805.4|805|805.4|805|805.4|805|805.4|805|308
1765377320000|2025-12-10 14:35:20||805.2||805.2||805.2||805.2|96
1765377330000|2025-12-10 14:35:30||805||804.8||805||804.8|385
1765377340000|2025-12-10 14:35:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1480
1765377410000|2025-12-10 14:36:50||804.8||804.8||804.8||804.8|0
1765377420000|2025-12-10 14:37:00||804.6||804.6||804.6||804.6|0
1765377450000|2025-12-10 14:37:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|888
1765377580000|2025-12-10 14:39:40||805||805||805||805|853
1765377600000|2025-12-10 14:40:00|805.4|805.2|805.4|805.2|805.4|805.2|805.4|805.2|700
1765377610000|2025-12-10 14:40:10||805||805.2||805.2||805|0
1765377630000|2025-12-10 14:40:30||805||805.2||805.2||805|255
1765377640000|2025-12-10 14:40:40|805.6|805|805.6|805|805.6|805|805.6|805|999
1765377650000|2025-12-10 14:40:50||805.2||805.2||805.2||805.2|0
1765377680000|2025-12-10 14:41:20|805.4|805|805.4|805|805.4|805|805.4|805|88
1765377690000|2025-12-10 14:41:30|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|98
1765377710000|2025-12-10 14:41:50||805||805||805||805|0
1765377720000|2025-12-10 14:42:00|805.4|805.2|805.6|805.2|805.6|805.2|805.4|805.2|0
1765377740000|2025-12-10 14:42:20|805.4|805|805.4|805|805.4|805|805.4|805|64
1765377750000|2025-12-10 14:42:30|805|804.6|805|804.6|805|804.6|804.8|804.6|0
1765377780000|2025-12-10 14:43:00|804.8||805||805||804.8||475
1765377790000|2025-12-10 14:43:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|99
1765377800000|2025-12-10 14:43:20||805||805||805||805|465
1765377810000|2025-12-10 14:43:30||804.8||804.8||804.8||804.8|267
1765377850000|2025-12-10 14:44:10|805|804.6|804.6|804|805|804.6|804.6|804|262
1765377860000|2025-12-10 14:44:20||804.2||804.2||804.2||804.2|0
1765377880000|2025-12-10 14:44:40|804.4|804|804.4|804|804.4|804|804.4|804|42
1765377950000|2025-12-10 14:45:50|804.6|804.2|804.8|804.4|804.8|804.4|804.6|804.2|325
1765377960000|2025-12-10 14:46:00|805|804.6|805|804.6|805|804.6|805|804.6|1461
1765377980000|2025-12-10 14:46:20|804.8||804.8||804.8||804.8||15
1765377990000|2025-12-10 14:46:30|804.4|804.4|804.4|804|804.4|804.4|804.4|804|0
1765378000000|2025-12-10 14:46:40|804|803.6|803.8|803.4|804|803.6|803.8|803.4|443
1765378010000|2025-12-10 14:46:50|804|803.6|804|803.6|804|803.6|804|803.6|405
1765378020000|2025-12-10 14:47:00|804.2|803.8|804.2|803.6|804.2|803.8|804.2|803.6|1729
1765378030000|2025-12-10 14:47:10|804|803.4|803.8|803.4|804|803.4|803.8|803.4|998
1765378050000|2025-12-10 14:47:30||803.2||803.2||803.2||803.2|1171
1765378080000|2025-12-10 14:48:00|803.6||803.6||803.6||803.6||0
1765378090000|2025-12-10 14:48:10|803.8||803.8||803.8||803.8||202
1765378100000|2025-12-10 14:48:20|804.2|803.8|804.4|803.8|804.4|803.8|804.2|803.8|393
1765378110000|2025-12-10 14:48:30|804.2||804.2||804.2||804.2||3116
1765378120000|2025-12-10 14:48:40|804.4|804|804.4|804|804.4|804|804.4|803.8|994
1765378210000|2025-12-10 14:50:10|804.2|803.8|804|803.8|804.2|803.8|804|803.8|954
1765378220000|2025-12-10 14:50:20|803.8|803.4|803.8|803.4|803.8|803.4|803.8|803.4|0
1765378230000|2025-12-10 14:50:30|804||804||804||804||0
1765378240000|2025-12-10 14:50:40|803.8|803|803.8|803.4|803.8|803.4|803.4|803|5661
1765378250000|2025-12-10 14:50:50|804||804||804||804||1460
1765378270000|2025-12-10 14:51:10|804.4|804|804.4|804|804.4|804|804.4|804|769
1765378290000|2025-12-10 14:51:30|804.2||804.2||804.2||804.2||37
1765378300000|2025-12-10 14:51:40||803.8||803.8||803.8||803.8|0
1765378370000|2025-12-10 14:52:50|804.6|804|805.4|804.8|805.4|804.8|804.6|804|2759
1765378380000|2025-12-10 14:53:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|381
1765378390000|2025-12-10 14:53:10|805.4|804.8|805.2|804.8|805.4|804.8|805.2|804.8|0
1765378410000|2025-12-10 14:53:30|805|804.6|805|804.6|805|804.6|805|804.6|220
1765378430000|2025-12-10 14:53:50|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|145
1765378440000|2025-12-10 14:54:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1765378500000|2025-12-10 14:55:00|804.8||804.8||804.8||804.8||0
1765378510000|2025-12-10 14:55:10|||||||||2473
1765378520000|2025-12-10 14:55:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|96
1765378530000|2025-12-10 14:55:30|805.4|804.8|805.4|805|805.4|805|805.2|804.8|202
1765378560000|2025-12-10 14:56:00|806|805.2|805.8|805.2|806|805.2|805.8|805.2|98
1765378570000|2025-12-10 14:56:10|805.6||805.6||805.6||805.6||2264
1765378590000|2025-12-10 14:56:30|806|805.6|805.8|805.4|806|805.6|805.8|805.4|1314
1765378600000|2025-12-10 14:56:40|806||806||806||806||0
1765378610000|2025-12-10 14:56:50|805.8||805.8||805.8||805.8||0
1765378620000|2025-12-10 14:57:00|805.6|805.2|805.4|805|805.6|805.2|805.4|805|1075
1765378670000|2025-12-10 14:57:50|805.6||805.6||805.6||805.6||0
1765378690000|2025-12-10 14:58:10|805.4||805.4||805.4||805.4||0
1765378700000|2025-12-10 14:58:20|805.6||805.6||805.6||805.6||0
1765378710000|2025-12-10 14:58:30|805.4||805.4||805.4||805.4||0
1765378750000|2025-12-10 14:59:10|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|394
1765378760000|2025-12-10 14:59:20|805.4||805.4||805.4||805.4||0
1765378770000|2025-12-10 14:59:30||805||804.8||805||804.8|0
1765378790000|2025-12-10 14:59:50|805.2||805.4||805.4||805.2||0
1765378800000|2025-12-10 15:00:00|805.6|805|805.6|805.2|805.6|805.2|805.6|805|739
1765378810000|2025-12-10 15:00:10|805.4||805.6||805.6||805.4||236
1765378820000|2025-12-10 15:00:20|805.8|805.6|806|805.6|806|805.6|805.8|805.6|2213
1765378830000|2025-12-10 15:00:30|805.8|805.2|805.8|805.2|805.8|805.2|805.6|805.2|216
1765378850000|2025-12-10 15:00:50|805.6|805|805|804.6|805.6|805|805|804.4|694
1765378900000|2025-12-10 15:01:40|804.8|804.2|804.4|804|804.8|804.2|804.4|804|71
1765378910000|2025-12-10 15:01:50|804.6|804.2|804.6|804|804.6|804.2|804.6|804|939
1765378920000|2025-12-10 15:02:00|804.4|804.2|804.6|804.2|804.6|804.2|804.4|804.2|170
1765378930000|2025-12-10 15:02:10|804.4|804.4|804.6|804.2|804.6|804.4|804.4|804|0
1765378940000|2025-12-10 15:02:20||804||804||804||804|0
1765378950000|2025-12-10 15:02:30|804.4||804.4||804.4||804.4||0
1765378970000|2025-12-10 15:02:50||803.8||804||804||803.8|495
1765378990000|2025-12-10 15:03:10|||||||||140
1765379010000|2025-12-10 15:03:30|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|0
1765379020000|2025-12-10 15:03:40|804.4||804.2||804.4||804.2||0
1765379040000|2025-12-10 15:04:00||804||804||804||804|100
1765379050000|2025-12-10 15:04:10||803.8||804||804||803.8|0
1765379060000|2025-12-10 15:04:20||803.8||803.8||803.8||803.8|0
1765379070000|2025-12-10 15:04:30|804|803.6|804|803.6|804|803.6|804|803.6|0
1765379110000|2025-12-10 15:05:10||803.8||803.8||803.8||803.8|0
1765379120000|2025-12-10 15:05:20|804.2|804|804.6|804|804.6|804|804.2|804|685
1765379150000|2025-12-10 15:05:50|804.4||804.4||804.4||804.4||0
1765379160000|2025-12-10 15:06:00|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|51
1765379180000|2025-12-10 15:06:20|804|803.6|804|803.6|804|803.6|804|803.6|108
1765379210000|2025-12-10 15:06:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|694
1765379230000|2025-12-10 15:07:10|804|803.4|804|803.4|804|803.4|804|803.4|0
1765379260000|2025-12-10 15:07:40|803.8||803.8||803.8||803.8||0
1765379270000|2025-12-10 15:07:50|803.6|803.2|803.4|803|803.6|803.2|803.4|803|216
1765379330000|2025-12-10 15:08:50|803.2|802.6|803|802.6|803.2|802.6|803|802.6|35
1765379370000|2025-12-10 15:09:30|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1765379400000|2025-12-10 15:10:00||802.6||802.4||802.6||802.4|0
1765379470000|2025-12-10 15:11:10|803|802.6|803|802.6|803|802.6|803|802.6|889
1765379510000|2025-12-10 15:11:50|||||||||212
1765379520000|2025-12-10 15:12:00|802.8|802.4|803|802.4|803|802.4|802.8|802.4|0
1765379540000|2025-12-10 15:12:20|802.8|802|802.6|802|802.8|802|802.6|802|1356
1765379550000|2025-12-10 15:12:30||802.4||802.2||802.4||802.2|0
1765379560000|2025-12-10 15:12:40||802||802.2||802.2||802|0
1765379590000|2025-12-10 15:13:10|802.4||802.6||802.6||802.4||0
1765379630000|2025-12-10 15:13:50|802.4|802|802.2|801.8|802.4|802|802.2|801.8|3414
1765379640000|2025-12-10 15:14:00|801.8|801.6|801.6|801.2|801.8|801.6|801.4|801.2|1363
1765379650000|2025-12-10 15:14:10|801.4|801|801.4|801|801.4|801|801.4|801|458
1765379700000|2025-12-10 15:15:00|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.6|733
1765379720000|2025-12-10 15:15:20|801.8|801|802.2|801.6|802.2|801.6|801.8|801|1172
1765379740000|2025-12-10 15:15:40|802||802||802||802||0
1765379760000|2025-12-10 15:16:00|801.8||801.8||801.8||801.8||0
1765379770000|2025-12-10 15:16:10|802||802||802||802||0
1765379790000|2025-12-10 15:16:30|||||||||795
1765379800000|2025-12-10 15:16:40|802.6|801.8|802.6|802|802.8|802|802.6|801.8|714
1765379820000|2025-12-10 15:17:00||802.2||802.2||802.2||802.2|0
1765379850000|2025-12-10 15:17:30|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|117
1765379880000|2025-12-10 15:18:00|802.6|802|802.6|802.2|802.6|802.2|802.6|802|349
1765379960000|2025-12-10 15:19:20|802.4|802|802.2|802|802.4|802|802.2|802|1432
1765379970000|2025-12-10 15:19:30|802.4||802.2||802.4||802.2||0
1765380000000|2025-12-10 15:20:00||801.8||801.8||801.8||801.8|52
1765380010000|2025-12-10 15:20:10|802||802.2||802.2||802||0
1765380050000|2025-12-10 15:20:50|802||802.2||802.2||802||0
1765380060000|2025-12-10 15:21:00|802||802||802||802||0
1765380080000|2025-12-10 15:21:20|802.2||802.2||802.2||802.2||0
1765380090000|2025-12-10 15:21:30|802.4|802|802.4|802|802.4|802|802.4|802|1026
1765380100000|2025-12-10 15:21:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|388
1765380110000|2025-12-10 15:21:50||802.4||802.4||802.4||802.4|0
1765380120000|2025-12-10 15:22:00||802.6||802.6||802.6||802.6|0
1765380130000|2025-12-10 15:22:10||802.4||802.2||802.4||802.2|239
1765380140000|2025-12-10 15:22:20||802.4||802.4||802.4||802.4|0
1765380150000|2025-12-10 15:22:30||802.2||802.4||802.4||802.2|0
1765380170000|2025-12-10 15:22:50|||||||||300
1765380180000|2025-12-10 15:23:00||802.2||802.2||802.2||802.2|424
1765380200000|2025-12-10 15:23:20|802.6||802.6||802.6||802.6||0
1765380270000|2025-12-10 15:24:30|802.8||802.6||802.8||802.6||0
1765380300000|2025-12-10 15:25:00|802.4|802|802.2|801.8|802.4|802|802.2|801.8|1221
1765380320000|2025-12-10 15:25:20|802||802||802||802||0
1765380370000|2025-12-10 15:26:10|802.2||802.2||802.2||802.2||157
1765380400000|2025-12-10 15:26:40||802||802||802||802|0
1765380410000|2025-12-10 15:26:50||801.8||801.8||801.8||801.8|0
1765380420000|2025-12-10 15:27:00|802|801.6|802|801.6|802|801.6|802|801.6|113
1765380430000|2025-12-10 15:27:10|801.8||801.8||801.8||801.8||0
1765380440000|2025-12-10 15:27:20|802||802||802||802||500
1765380450000|2025-12-10 15:27:30|802.2||802.2||802.2||802.2||0
1765380470000|2025-12-10 15:27:50|802|801.2|801.6|801.2|802|801.2|801.6|801.2|933
1765380490000|2025-12-10 15:28:10|||||||||60
1765380590000|2025-12-10 15:29:50|801.4|801|801|800.6|801.4|801|801|800.6|1155
1765380600000|2025-12-10 15:30:00|800.8|800.4|799.8|799.4|800.8|800.4|799.8|799.4|18865
1765380610000|2025-12-10 15:30:10|||||||||808
1765380620000|2025-12-10 15:30:20||799.2||799.2||799.2||799.2|1557
1765380630000|2025-12-10 15:30:30|799.6|799.4|799.6|799.4|799.6|799.4|799.6|799.4|1927
1765380660000|2025-12-10 15:31:00|800|799.6|799.8|799.6|800|799.6|799.8|799.6|932
1765380670000|2025-12-10 15:31:10|800||800||800||800||0
1765380680000|2025-12-10 15:31:20|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|54
1765380720000|2025-12-10 15:32:00|799.4|799.2|799.8|799.2|799.8|799.2|799.4|799.2|395
1765380730000|2025-12-10 15:32:10||799.4||799.6||799.6||799.4|0
1765380740000|2025-12-10 15:32:20|800||800||800||800||0
1765380830000|2025-12-10 15:33:50|799.4|799.2|799.4|799.2|799.4|799.2|799.4|799.2|0
1765380880000|2025-12-10 15:34:40||799||799||799||799|2222
1765380920000|2025-12-10 15:35:20|799|798.8|799|798.8|799.2|798.8|799|798.8|0
1765380930000|2025-12-10 15:35:30|799.2||799||799.2||799||407
1765380940000|2025-12-10 15:35:40|||||||||32
1765381040000|2025-12-10 15:37:20||798.6||798.6||798.6||798.6|1600
1765381160000|2025-12-10 15:39:20||798.8||798.6||798.8||798.6|0
1765381200000|2025-12-10 15:40:00|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|137
1765381210000|2025-12-10 15:40:10|798.6|798|798.4|798|798.6|798|798.4|798|309
1765381220000|2025-12-10 15:40:20|798.6|798.2|798.6|798.4|798.6|798.4|798.4|798.2|1
1765381250000|2025-12-10 15:40:50|799||799||799||799||0
1765381260000|2025-12-10 15:41:00||798.6||798.6||798.6||798.6|0
1765381270000|2025-12-10 15:41:10|799.2|799|799|798.6|799.2|799|799|798.6|7500
1765381340000|2025-12-10 15:42:20||798.8||798.6||798.8||798.6|0
1765381350000|2025-12-10 15:42:30|798.8|798.4|798.8|798.4|798.8|798.4|798.8|798.4|0
1765381360000|2025-12-10 15:42:40|798.6||798.6||798.6||798.6||0
1765381370000|2025-12-10 15:42:50|798.4|798|798.4|798|798.4|798|798.4|798|302
1765381380000|2025-12-10 15:43:00|798|797.4|798.2|797.8|798.2|798|798|797.4|4206
1765381390000|2025-12-10 15:43:10|798|797.6|798|797.6|798|797.6|798|797.6|0
1765381410000|2025-12-10 15:43:30|797.8|797.8|797.8|797.6|797.8|797.8|797.8|797.6|0
1765381430000|2025-12-10 15:43:50|798||798||798||798||374
1765381440000|2025-12-10 15:44:00|797.8|797.4|797.6|797.2|797.8|797.4|797.6|797.2|0
1765381450000|2025-12-10 15:44:10|797.4|797|796.2|796|797.4|797|796.2|796|1798
1765381460000|2025-12-10 15:44:20||795.8||795.8||795.8||795.8|147
1765381470000|2025-12-10 15:44:30|795|794.4|794.8|794.4|795|794.6|794.8|794.4|3868
1765381480000|2025-12-10 15:44:40|795.6|795|795.8|795.2|795.8|795.2|795.6|795|1946
1765381490000|2025-12-10 15:44:50|795.6||795.6||795.8||795.6||0
1765381500000|2025-12-10 15:45:00|796.4|795.4|796.8|796.2|796.8|796.2|796.4|795.4|1012
1765381510000|2025-12-10 15:45:10|797|796.4|797|796.4|797.2|796.6|797|796.4|543
1765381520000|2025-12-10 15:45:20|797.2|796.6|796.8|796.4|797.2|796.8|796.8|796.4|2
1765381530000|2025-12-10 15:45:30|||||||||630
1765381540000|2025-12-10 15:45:40|||||||||1102
1765381550000|2025-12-10 15:45:50|796.4|795.8|796.4|795.6|796.4|795.8|796.4|795.6|630
1765381560000|2025-12-10 15:46:00|796.2|795.8|796.4|795.8|796.4|795.8|796.2|795.8|705
1765381580000|2025-12-10 15:46:20|796|796|795.8|795.2|796|796|795.4|795|2618
1765381590000|2025-12-10 15:46:30|795.6|795|795.6|795|795.6|795|795.6|795|0
1765381600000|2025-12-10 15:46:40||795.4||795.4||795.4||795.4|550
1765381610000|2025-12-10 15:46:50|795.4|795.2|795.6|795.4|795.8|795.4|795.4|795|1324
1765381620000|2025-12-10 15:47:00|795.8||795.8||795.8||795.8||147
1765381640000|2025-12-10 15:47:20|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|103
1765381680000|2025-12-10 15:48:00|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|56
1765381700000|2025-12-10 15:48:20|795.6|794.8|795.4|794.8|795.6|794.8|795.2|794.8|1402
1765381740000|2025-12-10 15:49:00|795.2||795.4||795.4||795.2||0
1765381750000|2025-12-10 15:49:10|795.6|795|795.4|795|795.6|795|795.4|795|0
1765381760000|2025-12-10 15:49:20|795.6|795.2|795.6|795.2|795.6|795.4|795.6|795.2|100
1765381770000|2025-12-10 15:49:30|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|601
1765381780000|2025-12-10 15:49:40|796||796||796||796||0
1765381800000|2025-12-10 15:50:00|796.4|795.6|796.4|795.6|796.4|795.6|796.4|795.6|376
1765381810000|2025-12-10 15:50:10|796.2||796.2||796.2||796.2||0
1765381820000|2025-12-10 15:50:20|796.4|795.8|797.4|796.8|797.4|796.8|796.4|795.8|576
1765381830000|2025-12-10 15:50:30||797||796.8||797||796.8|0
1765381840000|2025-12-10 15:50:40|797.2||797.2||797.2||797.2||0
1765381850000|2025-12-10 15:50:50|797.4||797.4||797.4||797.4||0
1765381870000|2025-12-10 15:51:10||797||797||797||797|0
1765381880000|2025-12-10 15:51:20||797.2||797.2||797.2||797.2|0
1765381890000|2025-12-10 15:51:30|797.6||797.6||797.6||797.6||3121
1765381900000|2025-12-10 15:51:40|797.4|797|797.2|796.8|797.4|797|797.2|796.8|840
1765381910000|2025-12-10 15:51:50|797|796.4|796.8|796.2|797|796.4|796.8|796.2|563
1765381920000|2025-12-10 15:52:00||796.4||796.2||796.4||796.2|0
1765381930000|2025-12-10 15:52:10||796.4||796.4||796.4||796.4|0
1765381940000|2025-12-10 15:52:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|95
1765381950000|2025-12-10 15:52:30||796.8||796.8||796.8||796.6|0
1765381970000|2025-12-10 15:52:50||797||797||797||797|0
1765381980000|2025-12-10 15:53:00|797|796.4|797|796.4|797|796.4|797|796.4|761
1765381990000|2025-12-10 15:53:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1765382010000|2025-12-10 15:53:30||796.8||796.8||796.8||796.8|0
1765382100000|2025-12-10 15:55:00|797|796.6|797|796.6|797|796.6|797|796.6|518
1765382110000|2025-12-10 15:55:10|797.2||797.2||797.2||797.2||0
1765382120000|2025-12-10 15:55:20||796.8||796.6||796.8||796.6|933
1765382130000|2025-12-10 15:55:30|797.4|797|797.6|797|797.8|797|797.4|797|3157
1765382150000|2025-12-10 15:55:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|471
1765382160000|2025-12-10 15:56:00|797.6||797.6||797.6||797.6||0
1765382170000|2025-12-10 15:56:10|797.8||797.8||797.8||797.8||950
1765382180000|2025-12-10 15:56:20|797.6|797.4|797.6|797|797.6|797.4|797.6|797|2033
1765382210000|2025-12-10 15:56:50|||||||||751
1765382220000|2025-12-10 15:57:00||797.2||797.2||797.2||797.2|0
1765382260000|2025-12-10 15:57:40|797.4|797|797.4|797|797.4|797|797.4|797|564
1765382300000|2025-12-10 15:58:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|652
1765382310000|2025-12-10 15:58:30|797|796.8|797.2|796.8|797.2|796.8|797|796.8|0
1765382320000|2025-12-10 15:58:40||797||797||797||797|0
1765382330000|2025-12-10 15:58:50||796.8||796.8||796.8||796.8|0
1765382360000|2025-12-10 15:59:20|797||797||797||797||0
1765382380000|2025-12-10 15:59:40|797.2|797|797.8|797.4|798|797.4|797.2|797|1653
1765382400000|2025-12-10 16:00:00|797.6|797.2|797.8|797.4|797.8|797.4|797.6|797|2633
1765382410000|2025-12-10 16:00:10|||||||||2236
1765382420000|2025-12-10 16:00:20|797.6||797.8||797.8||797.6||0
1765382440000|2025-12-10 16:00:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|436
1765382450000|2025-12-10 16:00:50|797.8|797.4|797.8|797.4|797.8|797.4|797.8|797.4|0
1765382460000|2025-12-10 16:01:00|798|797.6|798|797.6|798.2|797.8|798|797.6|0
1765382470000|2025-12-10 16:01:10|||||||||2590
1765382480000|2025-12-10 16:01:20||797.8||797.6||797.8||797.6|0
1765382500000|2025-12-10 16:01:40|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|2363
1765382520000|2025-12-10 16:02:00||797.6||797.6||797.6||797.6|1936
1765382530000|2025-12-10 16:02:10|798.6|798.2|798.6|798|798.6|798.2|798.6|798|123
1765382540000|2025-12-10 16:02:20|798.4||798.4||798.4||798.4||0
1765382550000|2025-12-10 16:02:30|||||||||100
1765382570000|2025-12-10 16:02:50|798|797.6|798|797.6|798|797.6|798|797.6|0
1765382680000|2025-12-10 16:04:40|798.2|797.8|798.2|798|798.2|798|798.2|797.8|755
1765382690000|2025-12-10 16:04:50||797.6||797.6||797.6||797.6|933
1765382700000|2025-12-10 16:05:00|798.4|797.8|798.6|798.2|798.6|798.2|798.4|797.8|1030
1765382730000|2025-12-10 16:05:30|798.4|798|798.2|797.8|798.4|798|798.2|797.8|1962
1765382740000|2025-12-10 16:05:40|798.4||798.4||798.4||798.4||0
1765382760000|2025-12-10 16:06:00|798.2|797.6|798|797.6|798.2|797.6|798|797.6|740
1765382820000|2025-12-10 16:07:00|798.2|797.8|798.2|797.8|798.2|797.8|798.2|797.8|200
1765382840000|2025-12-10 16:07:20||798||797.8||798||797.8|551
1765382850000|2025-12-10 16:07:30|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|938
1765382860000|2025-12-10 16:07:40|798||798||798||798||933
1765382880000|2025-12-10 16:08:00|798.2|797.8|798|797.8|798.2|797.8|798|797.8|0
1765382930000|2025-12-10 16:08:50|797.8|797.6|797.8|797.6|797.8|797.6|797.8|797.6|68
1765382940000|2025-12-10 16:09:00||797.4||797.4||797.4||797.4|1500
1765382950000|2025-12-10 16:09:10|798|797.6|798.2|797.8|798.2|797.8|798|797.6|1630
1765382960000|2025-12-10 16:09:20|798|797.6|798|797.6|798.2|797.8|798|797.4|554
1765382970000|2025-12-10 16:09:30|798.2|797.4|798.2|797.6|798.2|797.6|798.2|797.4|0
1765382990000|2025-12-10 16:09:50|798|797.4|798|797.4|798|797.4|798|797.4|0
1765383000000|2025-12-10 16:10:00|797.8||797.8||797.8||797.8||0
1765383020000|2025-12-10 16:10:20||797.6||797.6||797.6||797.4|0
1765383030000|2025-12-10 16:10:30|797.6|797.2|797.4|797.2|797.6|797.2|797.4|797.2|758
1765383050000|2025-12-10 16:10:50|797.6||797.6||797.6||797.6||0
1765383060000|2025-12-10 16:11:00|797.4||797.4||797.4||797.4||2277
1765383090000|2025-12-10 16:11:30|797.6||797.6||797.6||797.6||708
1765383120000|2025-12-10 16:12:00|797.4||797.4||797.4||797.4||1343
1765383190000|2025-12-10 16:13:10||797||797||797||797|0
1765383220000|2025-12-10 16:13:40|797.6|797.2|797.4|797|797.6|797.2|797.4|797|678
1765383270000|2025-12-10 16:14:30|797.2||797.2||797.2||797.2||0
1765383290000|2025-12-10 16:14:50|797|796.8|797|796.8|797|796.8|797|796.8|2001
1765383340000|2025-12-10 16:15:40|796.8|796.4|797|796.6|797|796.6|796.8|796.4|48
1765383380000|2025-12-10 16:16:20|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|50
1765383400000|2025-12-10 16:16:40|796.6|796.2|796.6|796.2|796.6|796.2|796.6|796.2|0
1765383420000|2025-12-10 16:17:00|||||||||180
1765383450000|2025-12-10 16:17:30|796.8|796.4|796.6|796.2|796.8|796.4|796.6|796.2|247
1765383460000|2025-12-10 16:17:40|796.8|796|796.8|796.2|796.8|796.2|796.8|796|371
1765383490000|2025-12-10 16:18:10|796.6|796|796.4|796|796.6|796.2|796.4|796|93
1765383500000|2025-12-10 16:18:20|796.6|796.2|796.2|795.8|796.6|796.2|796.2|795.8|0
1765383520000|2025-12-10 16:18:40|796.6|796|796.4|796|796.6|796|796.4|795.8|3758
1765383530000|2025-12-10 16:18:50|796.2|795.8|796.2|795.8|796.2|795.8|796.2|795.8|0
1765383540000|2025-12-10 16:19:00|796.4|796|796|795.6|796.4|796|796|795.6|442
1765383560000|2025-12-10 16:19:20|796.2|795.8|795.6|795.2|796.2|795.8|795.6|795.2|3144
1765383580000|2025-12-10 16:19:40|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|0
1765383620000|2025-12-10 16:20:20|795.6|795.2|795.6|795|795.6|795.2|795.6|795|0
1765383630000|2025-12-10 16:20:30|795.8|795.2|796.4|795.8|796.4|795.8|795.4|794.8|1063
1765383670000|2025-12-10 16:21:10|796.2|795.6|796|795.6|796.2|795.6|796|795.6|8374
1765383680000|2025-12-10 16:21:20|795.8|795.4|796|795.4|796|795.4|795.8|795.2|1625
1765383710000|2025-12-10 16:21:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|224
1765383720000|2025-12-10 16:22:00|795.6|795|795.8|795.2|795.8|795.2|795.6|795|397
1765383730000|2025-12-10 16:22:10|795.6||795.6||795.6||795.6||0
1765383740000|2025-12-10 16:22:20|||||||||198
1765383750000|2025-12-10 16:22:30|795.4|794.8|795.6|795|795.6|795|795.4|794.8|0
1765383760000|2025-12-10 16:22:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1765383800000|2025-12-10 16:23:20|795.6|795|795.6|795.2|795.6|795.2|795.6|795|917
1765383810000|2025-12-10 16:23:30|795.4|794.8|795.4|794.8|795.6|795|795.4|794.8|1160
1765383820000|2025-12-10 16:23:40|795.8|795|795.2|794.6|795.8|795|795.2|794.6|540
1765383850000|2025-12-10 16:24:10|795.4|794.8|795.4|794.8|795.6|795|795.4|794.8|663
1765383860000|2025-12-10 16:24:20|795.6|795|795.4|794.8|795.6|795.2|795.4|794.8|1820
1765383870000|2025-12-10 16:24:30|795.6|795|795.6|795|795.6|795|795.6|795|3488
1765383890000|2025-12-10 16:24:50|795.4|794.8|795.6|795|795.6|795|795.4|794.8|1883
1765383900000|2025-12-10 16:25:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|647
1765383920000|2025-12-10 16:25:20|795.2||795.2||795.2||795.2||1310
1765383930000|2025-12-10 16:25:30|795|794.6|795|794.6|795|794.6|795|794.6|0
1765383940000|2025-12-10 16:25:40|795.2|794.4|795.2|794.6|795.2|794.6|795.2|794.4|0
1765383950000|2025-12-10 16:25:50|795|794.4|795|794.4|795|794.4|794.8|794.2|1500
1765383960000|2025-12-10 16:26:00|794.8|794.6|794.8|794.2|795|794.6|794.8|794.2|0
1765383970000|2025-12-10 16:26:10|795|794.4|795|794.4|795|794.4|795|794.4|500
1765383980000|2025-12-10 16:26:20|||||||||5
1765384010000|2025-12-10 16:26:50|794.8|794.2|795|794.4|795|794.4|794.8|794.2|1146
1765384020000|2025-12-10 16:27:00|795.2|794.6|795|794.4|795.2|794.6|795|794.4|124
1765384030000|2025-12-10 16:27:10|795.2|794.6|795.2|794.6|795.2|794.6|795|794.4|623
1765384050000|2025-12-10 16:27:30|795|794.8|795.2|794.6|795.2|794.8|795|794.4|93
1765384070000|2025-12-10 16:27:50|||||||||584
1765384080000|2025-12-10 16:28:00|795|794.4|794.6|794|795|794.6|794.6|794|725
1765384090000|2025-12-10 16:28:10|794.4|794.2|794.6|794.2|794.6|794.2|794.4|794|0
1765384110000|2025-12-10 16:28:30|||||||||620
1765384140000|2025-12-10 16:29:00|794.4|794|794.4|793.8|794.6|794|794.4|793.8|2
1765384150000|2025-12-10 16:29:10|794.2|794|794.4|794|794.4|794|794.2|793.8|1327
1765384160000|2025-12-10 16:29:20|794.2|793.8|794.2|793.6|794.4|794|794.2|793.6|1889
1765384170000|2025-12-10 16:29:30|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|627
1765384180000|2025-12-10 16:29:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1765384190000|2025-12-10 16:29:50|794|793.6|794.4|793.8|794.4|793.8|794|793.6|268
1765440010000|2025-12-11 08:00:10|803.4|799.6|801|798.8|803.4|799.8|801|798.8|1
1765440020000|2025-12-11 08:00:20|801.8|799|801.8|799.6|801.8|800|801.8|799|186
1765440030000|2025-12-11 08:00:30|801.6|799.2|799.8|798.4|801.6|799.2|799.8|798.4|1891
1765440040000|2025-12-11 08:00:40|799.6|798.2|799|798.2|799.6|798.2|799|798.2|1251
1765440050000|2025-12-11 08:00:50|798|796.4|798|795.8|798|796.4|798|795.8|1601
1765440060000|2025-12-11 08:01:00|797.8|796.6|799.2|797.4|799.2|797.6|797.8|796.2|1925
1765440070000|2025-12-11 08:01:10|798.6|797.6|799.2|798|799.2|798|798.6|797.6|1252
1765440080000|2025-12-11 08:01:20|800.4|798.8|800.4|799|800.6|799|799.4|798.4|1508
1765440090000|2025-12-11 08:01:30|801.6|799.2|801.8|800.2|801.8|800.2|801.6|799|920
1765440100000|2025-12-11 08:01:40|802|800.4|802.4|800.4|802.4|800.4|802|800.4|0
1765440120000|2025-12-11 08:02:00|802.2||802||802.2||801.8||0
1765440130000|2025-12-11 08:02:10|801|799.8|800.8|799.8|801|799.8|800.8|799.8|44
1765440140000|2025-12-11 08:02:20|801|799.2|800.8|799.2|801|799.2|800.8|799.2|1282
1765440150000|2025-12-11 08:02:30|800.6||800.6||800.6||800.6||0
1765440160000|2025-12-11 08:02:40|800.4||800.4||800.6||800||0
1765440180000|2025-12-11 08:03:00||799.4||799.4||799.4||799.4|0
1765440200000|2025-12-11 08:03:20|801|799.6|800.6|799.6|801|799.8|800.6|799.6|243
1765440210000|2025-12-11 08:03:30||799.4||799.4||799.4||799.4|0
1765440220000|2025-12-11 08:03:40|800.4|799.6|800.6|799.4|800.6|799.6|800.4|799.4|1032
1765440230000|2025-12-11 08:03:50|801.8|800.6|801.6|800.8|802|801.2|801.6|800.6|2982
1765440240000|2025-12-11 08:04:00|801.8|800.2|801|800.2|801.8|800.2|801|800.2|2
1765440250000|2025-12-11 08:04:10||800.4||800.4||800.4||800.4|0
1765440260000|2025-12-11 08:04:20|801.4|800.6|802.6|801.6|803|802|801.4|800.6|621
1765440270000|2025-12-11 08:04:30|802.8||802.6||802.8||802.4||0
1765440280000|2025-12-11 08:04:40|802.4|801.4|802|801.4|802.4|801.4|802|801.4|232
1765440290000|2025-12-11 08:04:50|803|801.8|803|802|803|802|803|801.8|770
1765440300000|2025-12-11 08:05:00|802.8||802.6||802.8||802.6||0
1765440310000|2025-12-11 08:05:10|802.8|801.4|802|801.4|802.8|801.4|802|801.4|159
1765440320000|2025-12-11 08:05:20|802.2|801.6|802.6|801.6|802.8|802|802.2|801.6|0
1765440330000|2025-12-11 08:05:30|802.8|801.8|802.8|801.8|802.8|801.8|802.8|801.8|0
1765440340000|2025-12-11 08:05:40|803||803||803||803||0
1765440350000|2025-12-11 08:05:50|803.2|802|803.4|802.4|803.4|802.4|803|802|0
1765440360000|2025-12-11 08:06:00|803.6|802.6|803.6|802.6|803.6|802.6|803.4|802.4|0
1765440370000|2025-12-11 08:06:10|803.8|802.8|804.4|803.6|804.4|803.6|803.8|802.8|5449
1765440380000|2025-12-11 08:06:20|804|803.4|804.8|803.8|804.8|803.8|803.8|803.4|1172
1765440390000|2025-12-11 08:06:30|804.6|804|804.8|804.4|804.8|804.4|804.6|804|1588
1765440420000|2025-12-11 08:07:00|804.6|803.8|804.8|803.8|805|804.2|804.6|803.8|1454
1765440430000|2025-12-11 08:07:10|803.8|802.8|802|801.2|803.8|802.8|801.6|801.2|1340
1765440440000|2025-12-11 08:07:20|801.8|801.4|801.8|801.4|802|801.6|801.8|801.4|507
1765440460000|2025-12-11 08:07:40|801.6|801.2|801.4|800.6|801.6|801.2|801.4|800.6|2898
1765440470000|2025-12-11 08:07:50|801.2||801.2||801.2||801.2||0
1765440480000|2025-12-11 08:08:00|800.6|799.8|800|799|800.6|799.8|800|799|188
1765440490000|2025-12-11 08:08:10|800.2|799.2|800.2|799.4|800.2|799.4|799.6|798.8|589
1765440510000|2025-12-11 08:08:30||799.6||799.6||799.6||799.6|0
1765440520000|2025-12-11 08:08:40|801.2|799.8|801.2|800.2|801.2|800.2|801|799.8|222
1765440530000|2025-12-11 08:08:50|801.4|800.6|801.4|800.6|801.4|800.6|801.4|800.4|0
1765440540000|2025-12-11 08:09:00|801.6|801.2|802|801.2|802|801.2|801.4|801.2|72
1765440550000|2025-12-11 08:09:10|801.6|800.8|802.6|802|802.8|802|801.6|800.8|11348
1765440560000|2025-12-11 08:09:20|803.8|802.2|803.2|802.4|803.8|802.8|803.2|802.2|0
1765440570000|2025-12-11 08:09:30|803.4|802.8|803.4|802.6|803.4|802.8|803.4|802.6|0
1765440580000|2025-12-11 08:09:40|804.4|802.8|804.8|804|805|804|804.4|802.8|303
1765440590000|2025-12-11 08:09:50|804.6|803.6|804.2|803.4|804.6|803.6|804|803.4|952
1765440600000|2025-12-11 08:10:00|803.8|803|803.2|802.8|803.8|803|803.2|802.8|1155
1765440610000|2025-12-11 08:10:10|803|802.6|803.2|802.6|803.2|802.6|803|802.6|0
1765440620000|2025-12-11 08:10:20|803|802.4|802.6|801.8|803|802.4|802.4|801.8|696
1765440630000|2025-12-11 08:10:30|802.2|801.4|802|801|802.2|801.4|802|801|461
1765440640000|2025-12-11 08:10:40|801.8|800.8|801.8|801.2|801.8|801.2|801.6|800.8|0
1765440650000|2025-12-11 08:10:50|802||802||802||802||0
1765440660000|2025-12-11 08:11:00|802.8|801.8|802|801.2|802.8|801.8|802|801|1268
1765440680000|2025-12-11 08:11:20|801.8|801|802|801|802|801|801.8|801|0
1765440690000|2025-12-11 08:11:30|802.8|801.2|802.2|801.6|802.8|801.8|802.2|801.2|0
1765440700000|2025-12-11 08:11:40|802.4|801.8|802.6|801.8|802.8|801.8|802.4|801.8|0
1765440710000|2025-12-11 08:11:50|802.4||802.4||802.4||802.4||0
1765440720000|2025-12-11 08:12:00|801.4|801.6|801.6|801|801.6|801.6|801.4|801|42
1765440730000|2025-12-11 08:12:10|801.8|801.2|802.2|801.2|802.2|801.2|801.8|801.2|0
1765440740000|2025-12-11 08:12:20||801.4||801.6||801.6||801.2|563
1765440750000|2025-12-11 08:12:30|803|801.8|802.8|801.8|803|802|802.8|801.8|76
1765440760000|2025-12-11 08:12:40|803|802|803|802.4|803|802.4|803|802|0
1765440770000|2025-12-11 08:12:50|803.8|802.6|803.8|803|804|803|803.4|802.6|1718
1765440790000|2025-12-11 08:13:10|804.4|803.6|804.8|804|804.8|804|804.4|803.6|1341
1765440800000|2025-12-11 08:13:20|804.6|803.6|804.4|803.6|804.8|803.6|804.4|803.6|0
1765440810000|2025-12-11 08:13:30|804.2||804.4||804.6||804.2||0
1765440830000|2025-12-11 08:13:50|804.6|803.8|804.4|803.6|804.6|803.8|804.4|803.6|0
1765440840000|2025-12-11 08:14:00|804.6||804.6||804.6||804.6||0
1765440850000|2025-12-11 08:14:10|804.4||804.4||804.4||804.4||0
1765440860000|2025-12-11 08:14:20|804.2||804.4||804.4||804.2||0
1765440870000|2025-12-11 08:14:30|804.6||804.4||804.6||804.4||0
1765440880000|2025-12-11 08:14:40|804.2||804.2||804.2||804.2||0
1765440890000|2025-12-11 08:14:50|804.4||804.4||804.4||804.4||0
1765440900000|2025-12-11 08:15:00|804.6|803.8|804.6|803.8|804.6|803.8|804.4|803.8|0
1765440910000|2025-12-11 08:15:10|804.4||804.4||804.4||804.4||0
1765440920000|2025-12-11 08:15:20|804|803.4|804.4|803.6|804.4|803.6|804|803.4|971
1765440930000|2025-12-11 08:15:30|804.2|804|804.4|803.6|804.4|804|804|803.6|1000
1765440940000|2025-12-11 08:15:40|804.2||804.6||804.6||804.2||0
1765440950000|2025-12-11 08:15:50|804.8|803.8|804.8|804|804.8|804.2|804.8|803.8|0
1765440960000|2025-12-11 08:16:00|804.6||804.6||804.6||804.6||0
1765440970000|2025-12-11 08:16:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1765440980000|2025-12-11 08:16:20|805|804.4|805|804.4|805|804.4|805|804.4|45
1765441020000|2025-12-11 08:17:00|805.6|805|805.2|804.4|805.6|805|805.2|804.4|2163
1765441030000|2025-12-11 08:17:10|805||805||805||805||0
1765441050000|2025-12-11 08:17:30|805.4|804.6|805.2|804.6|805.4|804.6|805.2|804.6|0
1765441060000|2025-12-11 08:17:40|804.6|804.4|804.6|804.2|804.6|804.4|804.6|804.2|57
1765441090000|2025-12-11 08:18:10|804.4|803.8|804.2|803.6|804.4|803.8|804|803.4|2158
1765441100000|2025-12-11 08:18:20|804.4|803.4|804.4|803.6|804.4|803.6|804.4|803.4|0
1765441110000|2025-12-11 08:18:30|804.2|803.4|804.2|803.4|804.2|803.4|804.2|803.4|0
1765441120000|2025-12-11 08:18:40||803.8||803.8||803.8||803.8|0
1765441130000|2025-12-11 08:18:50|804||804.2||804.2||804||723
1765441160000|2025-12-11 08:19:20|804.8|804.2|805|804.2|805|804.2|804.8|804.2|0
1765441170000|2025-12-11 08:19:30||804.4||804.4||804.4||804.2|0
1765441180000|2025-12-11 08:19:40|804.8|804.2|805|804.2|805|804.2|804.8|804.2|159
1765441190000|2025-12-11 08:19:50||804.4||804.6||804.6||804.4|0
1765441210000|2025-12-11 08:20:10|804.6|803.8|804|803.4|804.6|803.8|804|803.4|171
1765441220000|2025-12-11 08:20:20|803.8|802.8|803.6|802.8|803.8|802.8|803.6|802.8|321
1765441230000|2025-12-11 08:20:30|803.8|803|803.8|803|803.8|803|803.8|803|0
1765441250000|2025-12-11 08:20:50||803.2||803.4||803.4||803.2|0
1765441260000|2025-12-11 08:21:00||803.6||803.4||803.6||803.4|0
1765441280000|2025-12-11 08:21:20||803.2||803.4||803.4||803.2|0
1765441310000|2025-12-11 08:21:50||803.2||803.2||803.2||803.2|135
1765441320000|2025-12-11 08:22:00|803.6|802.8|803.6|802.8|803.6|803|803.6|802.8|0
1765441330000|2025-12-11 08:22:10|802.8|802.2|803|802.2|803|802.4|802.8|802.2|231
1765441340000|2025-12-11 08:22:20|802.8|802.4|802.8|802|802.8|802.4|802.8|802|381
1765441350000|2025-12-11 08:22:30|802.6|801.8|802.8|801.8|802.8|801.8|802.6|801.8|0
1765441360000|2025-12-11 08:22:40|802.6|801.6|802.4|801.6|802.6|801.6|802.4|801.4|0
1765441370000|2025-12-11 08:22:50||801.4||801.4||801.6||801.4|0
1765441380000|2025-12-11 08:23:00|802.2|801.2|801.8|801|802.2|801.2|801.8|800.8|189
1765441390000|2025-12-11 08:23:10|802|801.2|801.8|801|802|801.2|801.8|801|0
1765441400000|2025-12-11 08:23:20|801.4|800.6|801.6|800.8|801.6|800.8|801.2|800.4|2201
1765441420000|2025-12-11 08:23:40|801.4|801|801.4|800.6|801.4|801|801.4|800.6|0
1765441430000|2025-12-11 08:23:50|801.6|800.8|801.6|800.8|801.6|801|801.6|800.8|0
1765441440000|2025-12-11 08:24:00|801.4|800.6|801.2|800.6|801.4|800.6|801|800.2|498
1765441450000|2025-12-11 08:24:10|801.4|800.4|801.4|800.8|801.4|800.8|801.4|800.4|0
1765441460000|2025-12-11 08:24:20|801.2|800.4|801.4|800.8|801.4|800.8|801.2|800.4|549
1765441470000|2025-12-11 08:24:30|801.6|801|802|801.2|802|801.2|801.6|801|0
1765441480000|2025-12-11 08:24:40||801.4||801.4||801.4||801.4|0
1765441490000|2025-12-11 08:24:50||801.2||801.4||801.4||801.2|0
1765441510000|2025-12-11 08:25:10||801.6||801.6||801.6||801.6|0
1765441540000|2025-12-11 08:25:40||801.4||801.4||801.4||801.4|0
1765441550000|2025-12-11 08:25:50||801.6||801.6||801.6||801.6|0
1765441570000|2025-12-11 08:26:10||801.8||801.8||801.8||801.8|200
1765441600000|2025-12-11 08:26:40||801.4||801.4||801.4||801.4|194
1765441610000|2025-12-11 08:26:50||801.2||801.4||801.4||801.2|300
1765441620000|2025-12-11 08:27:00||801.6||801.6||801.6||801.6|1509
1765441630000|2025-12-11 08:27:10|802.8|802|802.8|802|802.8|802|802.8|802|911
1765441660000|2025-12-11 08:27:40|802.6|801.4|802.2|801.6|802.6|801.6|802.2|801.4|156
1765441670000|2025-12-11 08:27:50||801.4||801.4||801.4||801.4|0
1765441700000|2025-12-11 08:28:20|802|801.6|802.8|802|802.8|802|802|801.6|463
1765441710000|2025-12-11 08:28:30||802.2||802.2||802.2||802.2|0
1765441720000|2025-12-11 08:28:40|802.6||802.6||802.6||802.6||0
1765441740000|2025-12-11 08:29:00|802.4|801.4|802.4|801.6|802.6|801.6|802.4|801.4|175
1765441750000|2025-12-11 08:29:10|802.6|801.8|802.6|801.8|802.6|801.8|802.6|801.8|0
1765441760000|2025-12-11 08:29:20|802.4||802.4||802.4||802.4||0
1765441770000|2025-12-11 08:29:30|802.6|802|802.8|802.2|802.8|802.2|802.6|802|0
1765441780000|2025-12-11 08:29:40|||||||||237
1765441800000|2025-12-11 08:30:00|803.6|802.8|803.2|802.6|803.6|802.8|803.2|802.6|0
1765441810000|2025-12-11 08:30:10|803.4|802.8|804.6|803.8|804.6|803.8|803.4|802.8|35
1765441820000|2025-12-11 08:30:20|804.8|804|804.4|803.6|804.8|804|804.4|803.6|0
1765441830000|2025-12-11 08:30:30|804.2|803.4|803.8|803.2|804.2|803.4|803.8|803.2|198
1765441840000|2025-12-11 08:30:40|803.6|803|803.2|802.8|803.6|803|803|802.6|776
1765441850000|2025-12-11 08:30:50|803.4|802.6|803|802.2|803.4|802.6|803|802.2|181
1765441870000|2025-12-11 08:31:10||802.4||802.4||802.4||802.4|0
1765441880000|2025-12-11 08:31:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1765441910000|2025-12-11 08:31:50||802.4||802.4||802.4||802.4|0
1765441920000|2025-12-11 08:32:00||802.6||802.6||802.8||802.6|0
1765441930000|2025-12-11 08:32:10||802.4||802.4||802.4||802.4|0
1765441940000|2025-12-11 08:32:20||802.6||802.6||802.6||802.6|936
1765441950000|2025-12-11 08:32:30||802.4||802.4||802.4||802.4|0
1765441970000|2025-12-11 08:32:50|803|802|802.6|802|803|802|802.6|802|0
1765442000000|2025-12-11 08:33:20|802.4|801.4|802.2|801.4|802.4|801.4|802.2|801.4|467
1765442010000|2025-12-11 08:33:30||801.6||801.6||801.6||801.6|0
1765442030000|2025-12-11 08:33:50|802|801.4|802.2|801.8|802.2|801.8|802|801.4|694
1765442040000|2025-12-11 08:34:00||801.6||801.6||801.6||801.6|0
1765442050000|2025-12-11 08:34:10|802||802.2||802.2||802||0
1765442110000|2025-12-11 08:35:10|802|801.2|802|801.2|802|801.2|802|801.2|179
1765442120000|2025-12-11 08:35:20||801.4||801.4||801.4||801.4|0
1765442130000|2025-12-11 08:35:30|802.2|801.6|802.2|801.4|802.2|801.6|802.2|801.4|0
1765442140000|2025-12-11 08:35:40||801.6||801.6||801.6||801.6|0
1765442160000|2025-12-11 08:36:00||801.4||801.4||801.4||801.4|0
1765442170000|2025-12-11 08:36:10||801.6||801.4||801.6||801.4|0
1765442190000|2025-12-11 08:36:30|802.4|801.6|802.4|801.6|802.4|802|802.4|801.6|844
1765442200000|2025-12-11 08:36:40||801.8||801.8||802||801.8|0
1765442210000|2025-12-11 08:36:50||801.6||801.6||801.6||801.6|0
1765442220000|2025-12-11 08:37:00|802.2|801.4|802|801.4|802.2|801.4|802|801.4|0
1765442250000|2025-12-11 08:37:30|802.4|801.6|802.2|801.4|802.4|801.6|802.2|801.4|3368
1765442260000|2025-12-11 08:37:40|802.4|801.6|802|801.2|802.4|801.8|802|801.2|0
1765442270000|2025-12-11 08:37:50|801.8|800.8|801.6|801|801.8|801|801.6|800.8|1055
1765442280000|2025-12-11 08:38:00||800.8||800.8||800.8||800.8|0
1765442300000|2025-12-11 08:38:20|801.4||801.4||801.6||801.4||0
1765442340000|2025-12-11 08:39:00|801.2|800.6|800.8|800|801.2|800.6|800.8|800|1983
1765442370000|2025-12-11 08:39:30|800.6||800.8||800.8||800.6||0
1765442380000|2025-12-11 08:39:40||800.2||800||800.2||800|0
1765442390000|2025-12-11 08:39:50||800.2||800.2||800.2||800.2|0
1765442400000|2025-12-11 08:40:00|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|3581
1765442410000|2025-12-11 08:40:10|801|800|800.6|800|801|800|800.6|800|577
1765442420000|2025-12-11 08:40:20|800.4|799.6|800.6|799.6|800.6|799.6|800.4|799.6|861
1765442430000|2025-12-11 08:40:30||799.8||800||800||799.8|0
1765442440000|2025-12-11 08:40:40||800.2||800||800.2||800|0
1765442460000|2025-12-11 08:41:00||800.2||800||800.2||800|0
1765442470000|2025-12-11 08:41:10||800.2||800.2||800.2||800.2|0
1765442480000|2025-12-11 08:41:20||799.8||799.8||799.8||799.8|165
1765442490000|2025-12-11 08:41:30|800.2|799.6|800.2|799.4|800.2|799.6|800.2|799.4|0
1765442500000|2025-12-11 08:41:40||799.8||799.8||799.8||799.8|0
1765442510000|2025-12-11 08:41:50|801|800|801|800.2|801|800.2|801|800|108
1765442520000|2025-12-11 08:42:00|800.8|800|800.8|800|800.8|800|800.8|800|250
1765442540000|2025-12-11 08:42:20|800.6||800.6||800.6||800.6||0
1765442550000|2025-12-11 08:42:30|800.2|799.8|800.2|799.4|800.2|799.8|800.2|799.4|0
1765442560000|2025-12-11 08:42:40|800||800||800||800||0
1765442570000|2025-12-11 08:42:50|800.2||800.2||800.2||800.2||0
1765442580000|2025-12-11 08:43:00||799.6||799.8||799.8||799.6|0
1765442590000|2025-12-11 08:43:10|800.8|800.4|800.8|800.2|800.8|800.4|800.8|800|1249
1765442610000|2025-12-11 08:43:30||800.4||800.4||800.4||800.4|30
1765442640000|2025-12-11 08:44:00||800||800||800||800|0
1765442650000|2025-12-11 08:44:10||800.2||800.2||800.2||800.2|0
1765442700000|2025-12-11 08:45:00|800.6|800|800.8|800.4|800.8|800.4|800.6|800|0
1765442740000|2025-12-11 08:45:40|800.6|800.2|800.2|799.6|800.6|800.2|800.2|799.6|67
1765442750000|2025-12-11 08:45:50|800|799.2|799.8|799.2|800|799.2|799.8|799.2|0
1765442780000|2025-12-11 08:46:20|799.6|798.8|799.2|798.8|799.6|798.8|799.2|798.8|0
1765442790000|2025-12-11 08:46:30||798.6||799||799||798.6|0
1765442800000|2025-12-11 08:46:40||798.6||798.6||798.6||798.6|9
1765442810000|2025-12-11 08:46:50|799|798.2|798.8|798.2|799|798.2|798.8|798.2|109
1765442840000|2025-12-11 08:47:20|||||||||12
1765442860000|2025-12-11 08:47:40|798.6|798|798.8|798|798.8|798|798.4|798|267
1765442880000|2025-12-11 08:48:00||798.2||798.2||798.2||798.2|0
1765442900000|2025-12-11 08:48:20|798.4|798|798.4|798|798.4|798|798.4|798|347
1765442950000|2025-12-11 08:49:10|798.2|797.8|798.8|798.2|799|798.2|798.2|797.8|644
1765442960000|2025-12-11 08:49:20||798.4||798.4||798.4||798.4|0
1765442970000|2025-12-11 08:49:30||798.2||798.2||798.2||798.2|0
1765442980000|2025-12-11 08:49:40|799|798.4|799|798.8|799|798.8|799|798.4|20
1765442990000|2025-12-11 08:49:50||798.6||798.6||798.6||798.6|482
1765443000000|2025-12-11 08:50:00||798.4||798.6||798.6||798.4|0
1765443010000|2025-12-11 08:50:10|799.6|799.2|799.4|799|799.6|799.2|799.4|799|188
1765443020000|2025-12-11 08:50:20|799.6|798.8|800.4|799.6|800.4|799.6|799.6|798.8|0
1765443030000|2025-12-11 08:50:30|800.6|799.8|800.6|799.8|800.6|799.8|800.6|799.8|0
1765443040000|2025-12-11 08:50:40|801.2|800|801.2|800.4|801.2|800.4|801.2|800|82
1765443060000|2025-12-11 08:51:00|801.4|800.6|801.4|800.6|801.4|800.6|801.2|800.6|0
1765443070000|2025-12-11 08:51:10|801.2||801.2||801.2||801.2||0
1765443080000|2025-12-11 08:51:20|801.4||801.4||801.4||801.4||0
1765443090000|2025-12-11 08:51:30|801.2|800.4|801|800.4|801.2|800.4|801|800.4|261
1765443110000|2025-12-11 08:51:50|801.2|800.6|800.8|800.4|801.2|800.6|800.8|800.4|919
1765443130000|2025-12-11 08:52:10|800.6|799.8|800|799.4|800.6|799.8|800|799.2|9
1765443140000|2025-12-11 08:52:20|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|0
1765443170000|2025-12-11 08:52:50|800.6|800|800.6|800|800.6|800|800.6|800|0
1765443210000|2025-12-11 08:53:30|800.2|800.2|800.2|799.6|800.2|800.2|800.2|799.6|265
1765443220000|2025-12-11 08:53:40|799.8|799.4|799.6|798.8|799.8|799.4|799.4|798.8|0
1765443230000|2025-12-11 08:53:50|799.8|799|799.6|798.8|799.8|799|799.6|798.8|0
1765443240000|2025-12-11 08:54:00|799.4|799|799.4|798.8|799.4|799|799.4|798.8|11
1765443250000|2025-12-11 08:54:10|799.2||799.2||799.2||799.2||256
1765443260000|2025-12-11 08:54:20|799.4||799.6||799.6||799.4||0
1765443270000|2025-12-11 08:54:30|799.4|798|798.8|798|799.4|798|798.8|798|232
1765443280000|2025-12-11 08:54:40|798.6|798.2|798.6|798|798.6|798.2|798.6|798|0
1765443290000|2025-12-11 08:54:50|798.8||798.6||798.8||798.6||0
1765443310000|2025-12-11 08:55:10|798.4|797.2|798|797.2|798.4|797.2|798|797.2|24
1765443320000|2025-12-11 08:55:20|797.6|797.4|797.6|797.2|797.6|797.4|797.6|797.2|0
1765443330000|2025-12-11 08:55:30|798|797.4|798|797.6|798|797.6|798|797.4|173
1765443340000|2025-12-11 08:55:40|797.8|797.2|797.6|797|797.8|797.2|797.6|797|6
1765443350000|2025-12-11 08:55:50|797.8|797.2|797.8|797|798|797.4|797.8|797|107
1765443360000|2025-12-11 08:56:00|797.4||797.4||797.4||797.4||1000
1765443370000|2025-12-11 08:56:10|797.2|796.8|797.2|796.4|797.2|796.8|797|796.4|84
1765443380000|2025-12-11 08:56:20|797.4|796.6|797.4|796.8|797.4|796.8|797.4|796.6|0
1765443390000|2025-12-11 08:56:30||796.6||796.8||796.8||796.6|0
1765443400000|2025-12-11 08:56:40|797.2|797|797.2|797|797.2|797|797.2|796.8|0
1765443410000|2025-12-11 08:56:50|797.4|796.8|797.4|797|797.4|797|797.4|796.8|492
1765443420000|2025-12-11 08:57:00|797.6|797.2|797.6|797.2|797.6|797.2|797.6|797.2|0
1765443440000|2025-12-11 08:57:20|798|797.4|798.2|797.4|798.2|797.4|798|797.4|93
1765443450000|2025-12-11 08:57:30|798||798||798||798||0
1765443460000|2025-12-11 08:57:40|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|418
1765443470000|2025-12-11 08:57:50|797.6||797.6||797.6||797.6||0
1765443480000|2025-12-11 08:58:00||797||797||797||797|0
1765443490000|2025-12-11 08:58:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1765443500000|2025-12-11 08:58:20||797||797||797||797|0
1765443510000|2025-12-11 08:58:30|798|797.2|799|798.4|799|798.4|798|797.2|0
1765443540000|2025-12-11 08:59:00||798.6||798.6||798.6||798.6|0
1765443570000|2025-12-11 08:59:30|799.6|799.2|800|799.4|800|799.4|799.6|799.2|329
1765443580000|2025-12-11 08:59:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1765443600000|2025-12-11 09:00:00|799.6|799|800.2|799.6|800.4|799.6|799.6|799|1799
1765443610000|2025-12-11 09:00:10|800.6|799.8|800.6|799.8|800.6|799.8|800.6|799.8|0
1765443630000|2025-12-11 09:00:30|800.4|800|800.4|799.6|800.4|800|800.2|799.6|39
1765443640000|2025-12-11 09:00:40|800.6|799.8|800.6|799.8|800.6|799.8|800.6|799.8|0
1765443660000|2025-12-11 09:01:00||800||800||800||800|0
1765443680000|2025-12-11 09:01:20||799.8||799.8||799.8||799.8|98
1765443690000|2025-12-11 09:01:30|800.4|799.6|800.2|799.6|800.4|799.6|800.2|799.6|0
1765443700000|2025-12-11 09:01:40|800.4|799.8|800.6|799.8|800.6|799.8|800.4|799.8|0
1765443720000|2025-12-11 09:02:00|800.4||800.4||800.4||800.4||0
1765443730000|2025-12-11 09:02:10||799.6||799.6||799.6||799.6|0
1765443750000|2025-12-11 09:02:30|800.2||800||800.2||800||0
1765443760000|2025-12-11 09:02:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1765443770000|2025-12-11 09:02:50|800||800||800||800||0
1765443790000|2025-12-11 09:03:10||799.6||799.6||799.6||799.6|500
1765443800000|2025-12-11 09:03:20|||||||||302
1765443810000|2025-12-11 09:03:30|799.2|798.6|799|798.6|799.2|798.6|799|798.6|0
1765443820000|2025-12-11 09:03:40|799.2||799.2||799.2||799.2||0
1765443870000|2025-12-11 09:04:30||798.8||798.6||798.8||798.6|80
1765443900000|2025-12-11 09:05:00|799|798.4|799|798.4|799.2|798.4|799|798.4|0
1765443910000|2025-12-11 09:05:10|799.2|798.8|799.6|798.8|799.6|798.8|799.2|798.8|709
1765443920000|2025-12-11 09:05:20|800|799|799.8|799.2|800|799.2|799.8|799|594
1765443940000|2025-12-11 09:05:40||799.4||799.4||799.4||799.4|0
1765443970000|2025-12-11 09:06:10|800|799.8|800.2|799.8|800.2|799.8|800|799.8|963
1765444040000|2025-12-11 09:07:20|800.4|800|800.4|800|800.4|800|800.4|800|420
1765444060000|2025-12-11 09:07:40|800.6|800.2|800|799.6|800.6|800.2|800|799.6|511
1765444070000|2025-12-11 09:07:50|800.4|800|800.4|800|800.4|800|800.4|800|414
1765444090000|2025-12-11 09:08:10|||||||||64
1765444100000|2025-12-11 09:08:20||799.6||799.8||799.8||799.6|0
1765444140000|2025-12-11 09:09:00||800||800||800||800|0
1765444150000|2025-12-11 09:09:10|800.8|800.2|801|800.4|801|800.4|800.8|800.2|0
1765444170000|2025-12-11 09:09:30|800.8||800.8||800.8||800.8||0
1765444190000|2025-12-11 09:09:50|801|800.6|801|800.6|801|800.6|801|800.6|157
1765444200000|2025-12-11 09:10:00|800.8|800.2|801|800.2|801|800.2|800.8|800.2|79
1765444210000|2025-12-11 09:10:10||800.6||800.2||800.6||800.2|40
1765444220000|2025-12-11 09:10:20|800.8||800.8||800.8||800.8||0
1765444230000|2025-12-11 09:10:30|801||801||801||801||0
1765444240000|2025-12-11 09:10:40||800.4||800.4||800.6||800.4|155
1765444280000|2025-12-11 09:11:20|800.8|800.2|800.8|800|800.8|800.2|800.8|800|172
1765444290000|2025-12-11 09:11:30|801|800.2|801|800.4|801|800.4|801|800.2|0
1765444310000|2025-12-11 09:11:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1765444350000|2025-12-11 09:12:30|800.6|800|800.6|800|800.6|800|800.6|800|0
1765444360000|2025-12-11 09:12:40|800.2|799.8|800|799.6|800.2|799.8|800|799.6|155
1765444380000|2025-12-11 09:13:00|799.8|799.2|799.6|799|799.8|799.2|799.4|799|1582
1765444410000|2025-12-11 09:13:30|799.4|799.2|799.6|799.2|799.6|799.2|799.4|799.2|0
1765444430000|2025-12-11 09:13:50|799.4|799|799.6|799|799.6|799|799.4|799|2516
1765444440000|2025-12-11 09:14:00|799.4||799.4||799.4||799.4||0
1765444450000|2025-12-11 09:14:10|799.2|798.2|799|798.4|799.2|798.4|798.8|798.2|5800
1765444460000|2025-12-11 09:14:20|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798.2|2421
1765444470000|2025-12-11 09:14:30|798|797.6|798|797.8|798|797.8|798|797.6|381
1765444480000|2025-12-11 09:14:40|798.6|798|798.6|798|798.6|798|798.6|798|457
1765444500000|2025-12-11 09:15:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1765444510000|2025-12-11 09:15:10|798.2|798|798.4|797.8|798.6|798.2|798.2|797.8|797
1765444520000|2025-12-11 09:15:20|798.6|798|798.6|798|798.6|798|798.6|798|0
1765444530000|2025-12-11 09:15:30||798.2||798.2||798.2||798.2|0
1765444550000|2025-12-11 09:15:50||798.4||798||798.4||798|770
1765444560000|2025-12-11 09:16:00|||||||||1500
1765444570000|2025-12-11 09:16:10||798.2||798||798.2||798|0
1765444580000|2025-12-11 09:16:20||798.2||798.2||798.2||798.2|0
1765444590000|2025-12-11 09:16:30|798.4|797.6|798.4|797.8|798.4|797.8|798.2|797.6|22
1765444600000|2025-12-11 09:16:40|798.6|797.6|798.6|798.2|798.6|798.2|798.6|797.6|1993
1765444610000|2025-12-11 09:16:50|798.8||798.8||798.8||798.8||1463
1765444620000|2025-12-11 09:17:00|799.2|798.4|799.6|799|799.6|799|799.2|798.4|672
1765444630000|2025-12-11 09:17:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1765444640000|2025-12-11 09:17:20|799.6||799.6||799.6||799.6||0
1765444650000|2025-12-11 09:17:30|799.8||799.8||799.8||799.8||0
1765444670000|2025-12-11 09:17:50|800|799.4|800|799.8|800|799.8|800|799.4|1528
1765444680000|2025-12-11 09:18:00|800.4|800|800.4|800|800.4|800|800.4|800|55
1765444690000|2025-12-11 09:18:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|2356
1765444710000|2025-12-11 09:18:30|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1765444720000|2025-12-11 09:18:40|800.8|800.4|802|801.4|802|801.4|800.8|800.4|66
1765444730000|2025-12-11 09:18:50|801.8|801.6|801.6|801|801.8|801.6|801.6|801|246
1765444740000|2025-12-11 09:19:00|802.2|801.4|802.2|801.4|802.2|801.4|802.2|801.4|0
1765444750000|2025-12-11 09:19:10|802.4|801.6|801.8|801.2|802.4|801.6|801.8|801.2|58
1765444760000|2025-12-11 09:19:20|802||801.8||802||801.8||0
1765444770000|2025-12-11 09:19:30|802.4|801.4|802|801.6|802.4|801.8|802|801.4|247
1765444790000|2025-12-11 09:19:50|801.8|801.2|801.6|801.2|801.8|801.2|801.6|801.2|0
1765444820000|2025-12-11 09:20:20||801.4||801.4||801.4||801.4|0
1765444850000|2025-12-11 09:20:50|801.8||801.8||801.8||801.8||469
1765444860000|2025-12-11 09:21:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1765444870000|2025-12-11 09:21:10|802.4|801.8|802.2|801.6|802.4|802|802.2|801.6|72
1765444880000|2025-12-11 09:21:20|802|801.2|801.8|801.2|802.2|801.2|801.8|801.2|0
1765444910000|2025-12-11 09:21:50|802|801.4|802|801.8|802|801.8|802|801.4|0
1765444920000|2025-12-11 09:22:00|802.6|801.4|802.6|802|802.6|802.2|802.6|801.4|590
1765444940000|2025-12-11 09:22:20||802.4||802||802.4||802|23
1765444990000|2025-12-11 09:23:10|802.4||802.2||802.4||802.2||0
1765445000000|2025-12-11 09:23:20|802.6|802.2|802.6|802.2|802.8|802.2|802.6|802.2|463
1765445010000|2025-12-11 09:23:30||802.4||802||802.4||802|44
1765445040000|2025-12-11 09:24:00|802.4||802.2||802.4||802.2||0
1765445060000|2025-12-11 09:24:20|802|801.6|801.8|801.4|802|801.6|801.8|801.4|239
1765445090000|2025-12-11 09:24:50||801.2||801.2||801.2||801.2|6
1765445100000|2025-12-11 09:25:00|801.6||801.6||801.6||801.6||0
1765445110000|2025-12-11 09:25:10|801.4|801|801.4|801|801.4|801|801.4|801|0
1765445130000|2025-12-11 09:25:30|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1765445140000|2025-12-11 09:25:40|801|800.6|800.8|800.4|801|800.6|800.8|800.4|0
1765445150000|2025-12-11 09:25:50|801|800.8|801.2|800.6|801.2|800.8|801|800.6|429
1765445190000|2025-12-11 09:26:30|801|800.4|801|800.4|801|800.4|801|800.4|671
1765445200000|2025-12-11 09:26:40|800.8|800.2|800.8|800.2|800.8|800.4|800.8|800.2|166
1765445220000|2025-12-11 09:27:00|||||||||1138
1765445230000|2025-12-11 09:27:10|||||||||3
1765445250000|2025-12-11 09:27:30|800.6|800|800.2|799.8|800.6|800|800.2|799.8|0
1765445270000|2025-12-11 09:27:50|800.8|800.2|800.8|800|800.8|800.2|800.6|800|2799
1765445280000|2025-12-11 09:28:00||800.2||800||800.2||800|0
1765445290000|2025-12-11 09:28:10||800.2||800.2||800.2||800.2|0
1765445310000|2025-12-11 09:28:30||800.4||800.2||800.6||800|44
1765445340000|2025-12-11 09:29:00|801.4|800.6|801.4|801|801.4|801|801.4|800.6|155
1765445350000|2025-12-11 09:29:10|802|801.2|801.8|801.4|802|801.4|801.8|801.2|500
1765445360000|2025-12-11 09:29:20|802|801.6|802|801.6|802|801.6|802|801.6|0
1765445370000|2025-12-11 09:29:30||801.4||801.2||801.4||801.2|0
1765445400000|2025-12-11 09:30:00|802.2|801.4|803.6|802.6|803.6|802.6|802.2|801.4|463
1765445410000|2025-12-11 09:30:10|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1765445420000|2025-12-11 09:30:20|803.2||803.4||803.4||803.2||0
1765445430000|2025-12-11 09:30:30||803||803||803||802.8|150
1765445440000|2025-12-11 09:30:40|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|86
1765445460000|2025-12-11 09:31:00|803|802.4|803.2|802.8|803.2|802.8|803|802.4|638
1765445500000|2025-12-11 09:31:40|803.4|803|803.4|803.2|803.4|803.2|803.4|803|33
1765445510000|2025-12-11 09:31:50|804|803.4|803.8|803.4|804|803.4|803.8|803.4|99
1765445520000|2025-12-11 09:32:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|266
1765445560000|2025-12-11 09:32:40|803.8|803.4|804|803.4|804|803.4|803.8|803.4|0
1765445570000|2025-12-11 09:32:50|803.8||803.8||803.8||803.8||0
1765445590000|2025-12-11 09:33:10||803.2||803.2||803.2||803.2|0
1765445600000|2025-12-11 09:33:20||803.4||803.4||803.4||803.4|0
1765445650000|2025-12-11 09:34:10|803.8|803.2|803.8|803.2|803.8|803.2|803.6|803|81
1765445670000|2025-12-11 09:34:30|803.2|802.6|803|802.6|803.2|802.6|803|802.4|1386
1765445680000|2025-12-11 09:34:40|802.8|802.4|802.8|802|803|802.4|802.8|802|693
1765445690000|2025-12-11 09:34:50|803|802.2|802.8|802|803|802.2|802.8|802|0
1765445700000|2025-12-11 09:35:00|803|802.2|802.8|802.2|803|802.2|802.8|802.2|0
1765445710000|2025-12-11 09:35:10|803|802|803|802.2|803|802.2|802.8|802|0
1765445740000|2025-12-11 09:35:40|802.8|801.8|802.2|801.6|802.8|801.8|802.2|801.6|47
1765445780000|2025-12-11 09:36:20|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|543
1765445810000|2025-12-11 09:36:50|802.2|801.6|801.8|801.2|802.2|801.6|801.8|801.2|535
1765445820000|2025-12-11 09:37:00|802|801.4|802.2|801.6|802.4|801.8|802|801.4|787
1765445890000|2025-12-11 09:38:10|802.4||802.4||802.4||802.4||0
1765445900000|2025-12-11 09:38:20|802.2|801.8|802.2|801.8|802.2|801.8|802.2|801.8|0
1765445930000|2025-12-11 09:38:50|802.6|802|802.6|802|802.8|802.2|802.6|802|928
1765445940000|2025-12-11 09:39:00|802.8|802.2|802.4|801.6|802.8|802.2|802.4|801.6|29
1765445950000|2025-12-11 09:39:10|802.8|801.8|802.8|801.8|802.8|801.8|802.8|801.8|0
1765445960000|2025-12-11 09:39:20|802.6||802.6||802.8||802.6||0
1765445970000|2025-12-11 09:39:30|802.4||802.4||802.4||802.4||0
1765446000000|2025-12-11 09:40:00|802.2|802|802.4|802|802.4|802|802.2|802|0
1765446010000|2025-12-11 09:40:10|802.2|801.8|802.8|802|802.8|802|802.2|801.8|0
1765446030000|2025-12-11 09:40:30|802.6|801.6|802.6|801.8|802.6|801.8|802.6|801.6|394
1765446040000|2025-12-11 09:40:40|802.4|801.6|802.4|801.6|802.4|801.6|802.4|801.6|0
1765446070000|2025-12-11 09:41:10|802.2|801.8|802.2|801.6|802.4|801.8|802|801.4|2
1765446100000|2025-12-11 09:41:40|802|801.4|802|801.4|802|801.4|802|801.4|0
1765446110000|2025-12-11 09:41:50|802.2|801.6|802|801.4|802.2|801.6|802|801.4|0
1765446120000|2025-12-11 09:42:00|802.2|801.6|802.2|801.6|802.2|801.8|802|801.6|0
1765446160000|2025-12-11 09:42:40|802|801.4|802|801.4|802|801.4|802|801.4|27
1765446170000|2025-12-11 09:42:50|802.2|801.2|802|801.2|802.2|801.2|802|801.2|0
1765446240000|2025-12-11 09:44:00|802.2|801.4|802.2|801.6|802.2|801.6|802.2|801.4|0
1765446250000|2025-12-11 09:44:10|802|801.4|802|801.2|802.2|801.4|802|801.2|0
1765446260000|2025-12-11 09:44:20|802.2|801.4|802|801.2|802.2|801.4|802|801.2|0
1765446290000|2025-12-11 09:44:50|802.2|801.4|802|801.4|802.2|801.4|802|801.4|0
1765446300000|2025-12-11 09:45:00|802.2|801.2|802.2|801.4|802.2|801.4|802.2|801.2|0
1765446330000|2025-12-11 09:45:30||801.6||801.6||801.6||801.6|0
1765446360000|2025-12-11 09:46:00|802|801.4|802.2|801.4|802.2|801.4|802|801.2|346
1765446370000|2025-12-11 09:46:10|802|801.2|802.2|801.6|802.2|801.6|802|801.2|0
1765446380000|2025-12-11 09:46:20|802|801.2|802.2|801.4|802.2|801.4|802|801.2|0
1765446390000|2025-12-11 09:46:30|802|801.2|802|801.4|802|801.4|802|801.2|148
1765446400000|2025-12-11 09:46:40|802.2|801.2|802|801.2|802.2|801.2|802|801.2|0
1765446410000|2025-12-11 09:46:50|802.2|801.4|802.8|802.2|802.8|802.2|802|801.4|156
1765446430000|2025-12-11 09:47:10|802.6|801.6|802.8|802.2|802.8|802.2|802.6|801.6|0
1765446450000|2025-12-11 09:47:30|802.6|802|802.6|802|802.6|802|802.6|802|0
1765446460000|2025-12-11 09:47:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|35
1765446470000|2025-12-11 09:47:50|803.2|802.4|803.2|802.4|803.2|802.6|802.8|802.4|939
1765446480000|2025-12-11 09:48:00|803.4||803.4||803.4||803.4||0
1765446490000|2025-12-11 09:48:10|803.6|802.8|803.4|802.6|803.6|802.8|803.4|802.6|117
1765446520000|2025-12-11 09:48:40|803.6|802.8|803.6|803|803.6|803|803.6|802.8|0
1765446530000|2025-12-11 09:48:50|803.4|802.8|803.6|803|803.6|803|803.4|802.8|0
1765446540000|2025-12-11 09:49:00|804|802.8|803.8|802.8|804|802.8|803.8|802.8|236
1765446560000|2025-12-11 09:49:20|803.6||803.6||803.6||803.6||0
1765446580000|2025-12-11 09:49:40|803.8||803.6||803.8||803.6||0
1765446600000|2025-12-11 09:50:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|8773
1765446620000|2025-12-11 09:50:20||803.4||803.4||803.4||803.4|0
1765446630000|2025-12-11 09:50:30|803.6||803.8||803.8||803.6||574
1765446660000|2025-12-11 09:51:00|804|803.6|804|803.6|804|803.6|804|803.6|1051
1765446670000|2025-12-11 09:51:10|803.8|803.4|803.8|803.4|803.8|803.4|803.6|803.4|0
1765446680000|2025-12-11 09:51:20|803.6|803|803.6|803|803.6|803|803.6|803|498
1765446690000|2025-12-11 09:51:30|803.4|803.2|803.4|803|803.4|803.2|803.4|803|0
1765446740000|2025-12-11 09:52:20|803.2|802.8|803|802.8|803.2|802.8|803|802.8|1937
1765446750000|2025-12-11 09:52:30|803.2||803.2||803.2||803.2||310
1765446770000|2025-12-11 09:52:50|803.4|803|803.4|802.8|803.4|803|803.4|802.8|305
1765446780000|2025-12-11 09:53:00||803||802.8||803||802.8|229
1765446800000|2025-12-11 09:53:20|803.2|802.6|803.2|802.6|803.2|802.6|802.8|802.6|931
1765446840000|2025-12-11 09:54:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1765446850000|2025-12-11 09:54:10|803.2|802.6|803|802.6|803.2|802.6|803|802.6|93
1765446860000|2025-12-11 09:54:20|803.2||803.2||803.2||803.2||0
1765446870000|2025-12-11 09:54:30|803.4||803.4||803.4||803.4||0
1765446880000|2025-12-11 09:54:40|803.2||803.2||803.2||803.2||0
1765446920000|2025-12-11 09:55:20|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1765446940000|2025-12-11 09:55:40|803.6|803|803.4|803|803.6|803|803.4|803|336
1765446960000|2025-12-11 09:56:00|803.6|803.2|803.6|803.2|803.6|803.2|803.4|803|212
1765446970000|2025-12-11 09:56:10|804||804||804||804||721
1765446980000|2025-12-11 09:56:20||803.4||803.4||803.4||803.4|0
1765447000000|2025-12-11 09:56:40|804.4|804|804.4|804|804.4|804|804.4|804|0
1765447030000|2025-12-11 09:57:10|804.2|803.8|804.2|803.8|804.2|803.8|804.2|803.8|1699
1765447040000|2025-12-11 09:57:20|803.8|803.6|804|803.6|804|803.6|803.8|803.6|1442
1765447140000|2025-12-11 09:59:00|804.4|803.8|804.2|803.8|804.4|803.8|804.2|803.8|0
1765447190000|2025-12-11 09:59:50|||||||||150
1765447200000|2025-12-11 10:00:00|804.4|804|804.6|804.2|804.6|804.2|804.4|804|368
1765447210000|2025-12-11 10:00:10|804.8|804.4|805|804.4|805|804.4|804.8|804.4|209
1765447220000|2025-12-11 10:00:20|804.8||805||805||804.8||0
1765447240000|2025-12-11 10:00:40|804.8||804.6||804.8||804.6||0
1765447270000|2025-12-11 10:01:10|805|804.6|805|804.6|805|804.6|805|804.6|141
1765447280000|2025-12-11 10:01:20|805.6|805|805.6|805|805.6|805|805.4|805|2070
1765447290000|2025-12-11 10:01:30|805.4|804.8|805.4|804.8|805.4|805|805.4|804.8|0
1765447310000|2025-12-11 10:01:50||805||805||805||805|0
1765447330000|2025-12-11 10:02:10|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|0
1765447350000|2025-12-11 10:02:30|805.4||805.4||805.4||805.4||0
1765447360000|2025-12-11 10:02:40|805.2|804.8|805.2|804.8|805.4|804.8|805|804.8|190
1765447370000|2025-12-11 10:02:50|805.4|805|805.4|805|805.4|805|805.4|805|469
1765447420000|2025-12-11 10:03:40|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1765447430000|2025-12-11 10:03:50|805.4||805.4||805.4||805.4||0
1765447440000|2025-12-11 10:04:00|805.2||805.2||805.2||805.2||0
1765447470000|2025-12-11 10:04:30|805|804.6|805|804.6|805|804.6|805|804.6|0
1765447480000|2025-12-11 10:04:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|761
1765447490000|2025-12-11 10:04:50|804.6|804|804.6|804|804.6|804|804.6|804|0
1765447530000|2025-12-11 10:05:30||804.2||804||804.2||804|0
1765447570000|2025-12-11 10:06:10|804.4|803.6|804.4|803.6|804.4|803.6|804.4|803.6|238
1765447580000|2025-12-11 10:06:20||803.8||803.8||803.8||803.8|0
1765447590000|2025-12-11 10:06:30||804||803.8||804||803.8|0
1765447600000|2025-12-11 10:06:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1765447620000|2025-12-11 10:07:00|804.4||804.4||804.4||804.4||0
1765447630000|2025-12-11 10:07:10|804.2||804.2||804.2||804.2||0
1765447650000|2025-12-11 10:07:30|804.4|803.8|804.4|803.6|804.4|803.8|804.4|803.6|0
1765447670000|2025-12-11 10:07:50||803.8||803.6||803.8||803.6|0
1765447690000|2025-12-11 10:08:10||803.8||803.8||803.8||803.8|0
1765447750000|2025-12-11 10:09:10|804.6||804.6||804.6||804.6||0
1765447760000|2025-12-11 10:09:20|804.4||804.4||804.4||804.4||0
1765447800000|2025-12-11 10:10:00||804||804.2||804.2||804|0
1765447810000|2025-12-11 10:10:10||804||804||804||804|0
1765447850000|2025-12-11 10:10:50||803.8||803.8||803.8||803.8|854
1765447880000|2025-12-11 10:11:20|804||804||804||804||295
1765447890000|2025-12-11 10:11:30|804.4|804|804.4|804|804.4|804|804.4|804|6560
1765447900000|2025-12-11 10:11:40||803.8||803.8||804||803.8|0
1765447910000|2025-12-11 10:11:50||804||804||804||804|0
1765447930000|2025-12-11 10:12:10||803.8||803.8||803.8||803.8|0
1765447940000|2025-12-11 10:12:20||804||804||804||804|146
1765447980000|2025-12-11 10:13:00|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|724
1765447990000|2025-12-11 10:13:10|804.8||804.8||804.8||804.8||471
1765448010000|2025-12-11 10:13:30|804.6||804.6||804.6||804.6||0
1765448030000|2025-12-11 10:13:50||804||804||804||804|0
1765448040000|2025-12-11 10:14:00|804.8||804.8||804.8||804.8||0
1765448070000|2025-12-11 10:14:30||804.2||804.2||804.2||804.2|0
1765448100000|2025-12-11 10:15:00|804.6||804.8||804.8||804.6||0
1765448120000|2025-12-11 10:15:20|804.6|804|804.6|804|804.6|804.2|804.6|804|2100
1765448130000|2025-12-11 10:15:30||804.2||804||804.2||804|0
1765448150000|2025-12-11 10:15:50|804.4|803.8|804|803.6|804.4|803.8|804|803.6|308
1765448180000|2025-12-11 10:16:20|803.6|803.2|803.6|803|803.6|803.2|803.6|803|0
1765448210000|2025-12-11 10:16:50|803.8|803.2|803.6|803.2|803.8|803.4|803.6|803.2|746
1765448230000|2025-12-11 10:17:10|803.4|803|803.6|803|803.6|803|803.4|803|39
1765448260000|2025-12-11 10:17:40|803.4|802.6|803.2|802.8|803.4|802.8|803.2|802.6|1000
1765448290000|2025-12-11 10:18:10||802.6||802.6||802.6||802.6|0
1765448300000|2025-12-11 10:18:20|||||||||463
1765448320000|2025-12-11 10:18:40|803||802.8||803||802.8||689
1765448400000|2025-12-11 10:20:00||802.4||802.4||802.4||802.4|719
1765448410000|2025-12-11 10:20:10||802.2||802.4||802.4||802.2|0
1765448430000|2025-12-11 10:20:30||802.6||802.6||802.6||802.6|0
1765448460000|2025-12-11 10:21:00||802.4||802.4||802.4||802.4|0
1765448510000|2025-12-11 10:21:50|802.4|802|802.2|801.8|802.4|802|802.2|801.8|3340
1765448530000|2025-12-11 10:22:10||802||802||802||802|0
1765448550000|2025-12-11 10:22:30||801.8||801.8||801.8||801.8|0
1765448560000|2025-12-11 10:22:40|802.6|802|802.6|802.2|802.6|802.2|802.6|802|0
1765448580000|2025-12-11 10:23:00||802||802||802||802|0
1765448590000|2025-12-11 10:23:10|802.4||802.4||802.4||802.4||0
1765448610000|2025-12-11 10:23:30|802.2|801.8|802|801.4|802.2|801.8|802|801.4|454
1765448630000|2025-12-11 10:23:50||801.6||801.6||801.6||801.6|0
1765448650000|2025-12-11 10:24:10|801.8||801.8||801.8||801.8||1000
1765448680000|2025-12-11 10:24:40|802|801.8|802.2|801.8|802.2|801.8|802|801.8|72
1765448730000|2025-12-11 10:25:30|||||||||462
1765448740000|2025-12-11 10:25:40||801.6||801.6||801.6||801.6|369
1765448840000|2025-12-11 10:27:20|801.6|801|801.6|801|801.6|801|801.6|801|0
1765448850000|2025-12-11 10:27:30|801.2|800.8|801.4|800.8|801.4|800.8|801.2|800.8|2311
1765448900000|2025-12-11 10:28:20|801.2||801.2||801.2||801.2||0
1765448920000|2025-12-11 10:28:40|801.4||801.4||801.4||801.4||0
1765448960000|2025-12-11 10:29:20|801.2|800.6|801|800.6|801.2|800.6|801|800.6|0
1765449060000|2025-12-11 10:31:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|38
1765449080000|2025-12-11 10:31:20|801|800.6|800.8|800.4|801|800.6|800.8|800.4|0
1765449110000|2025-12-11 10:31:50|801|800.6|801|800.6|801|800.6|801|800.6|351
1765449180000|2025-12-11 10:33:00|||||||||133
1765449220000|2025-12-11 10:33:40|||||||||225
1765449240000|2025-12-11 10:34:00|800.8||801||801||800.8||0
1765449280000|2025-12-11 10:34:40|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|279
1765449290000|2025-12-11 10:34:50|801||801||801||801||0
1765449300000|2025-12-11 10:35:00|800.8||800.6||800.8||800.6||0
1765449330000|2025-12-11 10:35:30|800.4|800.2|800.4|800|800.4|800.2|800.4|800|0
1765449440000|2025-12-11 10:37:20|800.2|799.6|800.4|800|800.4|800|800.2|799.6|100
1765449450000|2025-12-11 10:37:30||800.2||800.2||800.2||800.2|0
1765449460000|2025-12-11 10:37:40|800.6|800|800.6|800|800.6|800|800.6|800|1181
1765449480000|2025-12-11 10:38:00|800.4||800.4||800.4||800.4||0
1765449490000|2025-12-11 10:38:10||800.2||800.2||800.2||800.2|0
1765449500000|2025-12-11 10:38:20|800.2|800|800.2|799.6|800.2|800|800.2|799.6|372
1765449510000|2025-12-11 10:38:30|800.4||800.4||800.4||800.4||0
1765449520000|2025-12-11 10:38:40||800||800||800||800|0
1765449530000|2025-12-11 10:38:50|||||||||249
1765449550000|2025-12-11 10:39:10|800.6|800.2|800.6|800|800.6|800.2|800.6|800|459
1765449590000|2025-12-11 10:39:50|800.4||800.4||800.4||800.4||0
1765449640000|2025-12-11 10:40:40|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|506
1765449650000|2025-12-11 10:40:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1765449710000|2025-12-11 10:41:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|956
1765449720000|2025-12-11 10:42:00||800||800||800||800|0
1765449760000|2025-12-11 10:42:40|800.8||800.8||800.8||800.8||0
1765449780000|2025-12-11 10:43:00||800.2||800.2||800.2||800.2|0
1765449800000|2025-12-11 10:43:20|800.6|800.4|800.6|800.2|800.6|800.4|800.6|800.2|589
1765449810000|2025-12-11 10:43:30||800||800||800||800|185
1765449860000|2025-12-11 10:44:20|800.8||800.8||800.8||800.8||0
1765449870000|2025-12-11 10:44:30|800.6||800.6||800.6||800.6||0
1765449920000|2025-12-11 10:45:20|800.8||800.8||800.8||800.8||0
1765449930000|2025-12-11 10:45:30||800.2||800.2||800.2||800.2|0
1765450000000|2025-12-11 10:46:40|800.6|800|800.6|800|800.6|800|800.6|800|135
1765450020000|2025-12-11 10:47:00|800.8||800.8||800.8||800.8||0
1765450040000|2025-12-11 10:47:20|800.6||800.6||800.6||800.6||0
1765450050000|2025-12-11 10:47:30|800.4||800.6||800.6||800.4||0
1765450100000|2025-12-11 10:48:20|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|0
1765450140000|2025-12-11 10:49:00|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1765450160000|2025-12-11 10:49:20|801||801||801||801||0
1765450190000|2025-12-11 10:49:50|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1765450240000|2025-12-11 10:50:40|801||801||801||801||0
1765450260000|2025-12-11 10:51:00|800.8||800.8||800.8||800.8||0
1765450290000|2025-12-11 10:51:30|801||801||801||801||0
1765450300000|2025-12-11 10:51:40|800.8||800.8||800.8||800.8||0
1765450330000|2025-12-11 10:52:10|800.6|800|800.6|800|800.6|800|800.6|800|0
1765450350000|2025-12-11 10:52:30|800.4||800.4||800.6||800.4||0
1765450380000|2025-12-11 10:53:00|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|0
1765450410000|2025-12-11 10:53:30|800.4|799.8|800.6|799.8|800.6|799.8|800.4|799.8|0
1765450420000|2025-12-11 10:53:40||800||800||800||800|0
1765450430000|2025-12-11 10:53:50||799.8||799.8||799.8||799.8|0
1765450450000|2025-12-11 10:54:10||800||800||800||800|0
1765450480000|2025-12-11 10:54:40|800.4|799.6|800.2|799.6|800.4|799.6|800.2|799.6|375
1765450520000|2025-12-11 10:55:20||799.8||799.8||799.8||799.8|0
1765450590000|2025-12-11 10:56:30||800||800||800||800|0
1765450650000|2025-12-11 10:57:30||799.6||799.6||799.6||799.6|435
1765450660000|2025-12-11 10:57:40|800.6|800|800.6|800|800.6|800|800.6|800|0
1765450680000|2025-12-11 10:58:00|800.4||800.4||800.4||800.4||0
1765450720000|2025-12-11 10:58:40|801.2|800.2|801|800.4|801.4|800.6|801|800.2|9
1765450730000|2025-12-11 10:58:50|801.2||801||801.2||801||1143
1765450740000|2025-12-11 10:59:00||800.2||800.2||800.2||800.2|0
1765450760000|2025-12-11 10:59:20|801.2|800.4|801.2|800.4|801.2|800.4|801.2|800.4|60
1765450770000|2025-12-11 10:59:30|801.4|800.6|801.2|800.4|801.4|800.6|801.2|800.4|716
1765450780000|2025-12-11 10:59:40|801.4|800.6|801.2|800.6|801.4|800.8|801.2|800.6|0
1765450870000|2025-12-11 11:01:10|801|801|801.4|801|801.6|801|801|801|0
1765450890000|2025-12-11 11:01:30||800.8||800.8||800.8||800.8|0
1765450900000|2025-12-11 11:01:40|801.6|801|801.6|801.2|801.6|801.2|801.6|801|198
1765450930000|2025-12-11 11:02:10|801|800.6|801|800.8|801.2|800.8|801|800.6|462
1765450940000|2025-12-11 11:02:20||800.4||800.2||800.4||800.2|0
1765450960000|2025-12-11 11:02:40||800.4||800.4||800.4||800.4|0
1765450970000|2025-12-11 11:02:50|800.8||800.8||800.8||800.8||0
1765450980000|2025-12-11 11:03:00|800.6||800.6||800.6||800.6||0
1765450990000|2025-12-11 11:03:10|801||801||801||801||0
1765451000000|2025-12-11 11:03:20|801.4|800.8|801.4|800.8|801.4|800.8|801.2|800.6|2153
1765451020000|2025-12-11 11:03:40|801.2|800.6|801|800.6|801.2|800.6|801|800.6|0
1765451040000|2025-12-11 11:04:00||800.8||800.8||800.8||800.8|0
1765451080000|2025-12-11 11:04:40||800.4||800.6||800.6||800.4|752
1765451090000|2025-12-11 11:04:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1765451130000|2025-12-11 11:05:30|801.2||801.2||801.2||801.2||0
1765451140000|2025-12-11 11:05:40|801|800.6|801|800.4|801|800.6|801|800.4|1291
1765451190000|2025-12-11 11:06:30|800.8||801||801||800.8||0
1765451200000|2025-12-11 11:06:40|800.8||800.8||800.8||800.8||0
1765451220000|2025-12-11 11:07:00|800.6|800.2|800.6|800.2|800.6|800.2|800.4|800.2|898
1765451230000|2025-12-11 11:07:10|800.4||800.6||800.6||800.4||93
1765451250000|2025-12-11 11:07:30|800.4|800|800.4|800|800.4|800|800.4|800|381
1765451260000|2025-12-11 11:07:40||799.8||800||800.2||799.8|0
1765451270000|2025-12-11 11:07:50|800.2|799.8|800.2|799.8|800.2|799.8|800.2|799.8|0
1765451280000|2025-12-11 11:08:00|800.4|800|801|800.4|801|800.4|800.4|800|393
1765451300000|2025-12-11 11:08:20|801.2||801.2||801.2||801.2||0
1765451310000|2025-12-11 11:08:30|801|800.8|801|800.6|801|800.8|801|800.4|2000
1765451320000|2025-12-11 11:08:40|801.2|800.8|801|800.8|801.2|800.8|801|800.8|0
1765451330000|2025-12-11 11:08:50||800.6||800.6||800.6||800.6|0
1765451340000|2025-12-11 11:09:00||800.4||800.4||800.4||800.4|183
1765451360000|2025-12-11 11:09:20||800.6||800.6||800.6||800.6|0
1765451370000|2025-12-11 11:09:30||800.4||800.6||800.6||800.4|0
1765451440000|2025-12-11 11:10:40||800.8||800.6||800.8||800.6|0
1765451460000|2025-12-11 11:11:00||800.8||800.4||800.8||800.4|378
1765451470000|2025-12-11 11:11:10|801.4|800.8|801.4|801|801.4|801|801.4|800.8|688
1765451500000|2025-12-11 11:11:40||801.2||801||801.2||801|0
1765451520000|2025-12-11 11:12:00|801.2|800.8|801|800.8|801.2|800.8|801|800.8|0
1765451530000|2025-12-11 11:12:10|800.6|800.4|801|800.4|801|800.4|800.6|800.2|1457
1765451550000|2025-12-11 11:12:30||800.6||800.4||800.6||800.4|0
1765451560000|2025-12-11 11:12:40|800.8|800.2|800.8|800.2|800.8|800.6|800.8|800.2|0
1765451570000|2025-12-11 11:12:50|800.6|800.4|800.8|800.2|801|800.4|800.6|800.2|1069
1765451600000|2025-12-11 11:13:20|800.6|799.8|800.4|799.8|800.6|799.8|800.4|799.8|0
1765451610000|2025-12-11 11:13:30||800||800||800||800|0
1765451650000|2025-12-11 11:14:10|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|0
1765451670000|2025-12-11 11:14:30|800.8||800.8||800.8||800.8||0
1765451680000|2025-12-11 11:14:40|801|800.4|801|800.6|801|800.6|801|800.4|467
1765451710000|2025-12-11 11:15:10|801.4|801|801.4|801|801.4|801|801.4|801|360
1765451730000|2025-12-11 11:15:30|801.2|800.6|801|800.6|801.2|800.6|801|800.6|1630
1765451740000|2025-12-11 11:15:40|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|0
1765451760000|2025-12-11 11:16:00|801||801||801||801||100
1765451770000|2025-12-11 11:16:10||800.4||800.4||800.4||800.4|0
1765451790000|2025-12-11 11:16:30|801.4|800.6|801.4|800.8|801.4|800.8|801.4|800.6|671
1765451800000|2025-12-11 11:16:40||801||801||801||801|0
1765451810000|2025-12-11 11:16:50|801.6||801.6||801.6||801.6||133
1765451820000|2025-12-11 11:17:00|801.4||801.4||801.4||801.4||0
1765451830000|2025-12-11 11:17:10|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|160
1765451860000|2025-12-11 11:17:40|801|800.6|801|800.6|801|800.6|801|800.6|413
1765451900000|2025-12-11 11:18:20|800.8||800.8||800.8||800.8||0
1765451920000|2025-12-11 11:18:40|801|800.8|801.2|800.8|801.4|800.8|801|800.8|5413
1765452000000|2025-12-11 11:20:00|801|800.4|800.8|800.4|801|800.4|800.8|800.4|302
1765452050000|2025-12-11 11:20:50||800.6||800.6||800.6||800.6|0
1765452060000|2025-12-11 11:21:00||800.4||800.4||800.4||800.4|600
1765452090000|2025-12-11 11:21:30|800.6|800.2|800.4|800|800.6|800.2|800.4|800|766
1765452100000|2025-12-11 11:21:40||799.8||799.8||799.8||799.8|0
1765452110000|2025-12-11 11:21:50|800.2||800.4||800.4||800.2||0
1765452130000|2025-12-11 11:22:10|800.2||800.4||800.4||800.2||0
1765452150000|2025-12-11 11:22:30|800.8|800|800.6|800.2|800.8|800.2|800.6|800|889
1765452160000|2025-12-11 11:22:40||800||800.2||800.2||800|0
1765452220000|2025-12-11 11:23:40|800.8||800.6||800.8||800.6||0
1765452230000|2025-12-11 11:23:50|800.2|799.8|800|799.6|800.2|799.8|800|799.6|615
1765452240000|2025-12-11 11:24:00|799.8|799.8|800|799.8|800|799.8|799.8|799.8|34
1765452250000|2025-12-11 11:24:10|799.8|799.6|799.8|799.6|799.8|799.6|799.8|799.6|168
1765452260000|2025-12-11 11:24:20|||||||||145
1765452270000|2025-12-11 11:24:30|800||800||800||800||730
1765452280000|2025-12-11 11:24:40||799.8||799.8||799.8||799.8|0
1765452350000|2025-12-11 11:25:50|800.2||800||800.2||800||233
1765452360000|2025-12-11 11:26:00|800.2|799.6|800.6|800|800.6|800|800.2|799.6|1020
1765452370000|2025-12-11 11:26:10|800.4||800.6||800.6||800.4||0
1765452380000|2025-12-11 11:26:20||800.2||800.2||800.2||800.2|0
1765452400000|2025-12-11 11:26:40||800.4||800.4||800.4||800.4|0
1765452440000|2025-12-11 11:27:20|801||800.8||801||800.8||495
1765452450000|2025-12-11 11:27:30|801||801||801||801||0
1765452460000|2025-12-11 11:27:40|800.8|800.6|800.4|800.2|800.8|800.6|800.4|800.2|321
1765452470000|2025-12-11 11:27:50||799.8||799.8||799.8||799.8|0
1765452510000|2025-12-11 11:28:30|800.2||800||800.2||800||0
1765452520000|2025-12-11 11:28:40|800.2|800|800.4|800|800.4|800|800.2|800|228
1765452620000|2025-12-11 11:30:20|801|800.4|801|800.6|801.2|800.6|801|800.4|359
1765452640000|2025-12-11 11:30:40|800.8|800.4|800.8|800.4|801|800.4|800.6|800.4|374
1765452660000|2025-12-11 11:31:00|801||801||801||801||0
1765452690000|2025-12-11 11:31:30|800.8||800.8||800.8||800.8||0
1765452700000|2025-12-11 11:31:40||800.6||800.6||800.6||800.6|0
1765452720000|2025-12-11 11:32:00|801||800.8||801||800.8||0
1765452730000|2025-12-11 11:32:10|801||801||801||801||0
1765452740000|2025-12-11 11:32:20|801.2||801.2||801.2||801.2||0
1765452750000|2025-12-11 11:32:30|801||801||801||801||0
1765452760000|2025-12-11 11:32:40|800.8|800.2|800.6|800.2|800.8|800.2|800.6|800.2|0
1765452770000|2025-12-11 11:32:50|800.8|800.4|801|800.4|801|800.4|800.8|800.4|0
1765452780000|2025-12-11 11:33:00|800.8||800.8||800.8||800.8||0
1765452790000|2025-12-11 11:33:10||800.2||800.2||800.2||800.2|0
1765452870000|2025-12-11 11:34:30|800.6||800.6||800.6||800.6||0
1765452890000|2025-12-11 11:34:50|800.4|800|800.4|800|800.4|800|800.4|799.8|374
1765452970000|2025-12-11 11:36:10|800.6|800.2|800.4|800|800.6|800.2|800.4|800|484
1765452990000|2025-12-11 11:36:30|800.6||800.6||800.6||800.6||0
1765453020000|2025-12-11 11:37:00|800.4||800.4||800.4||800.4||0
1765453040000|2025-12-11 11:37:20|800.6||800.6||800.6||800.6||0
1765453070000|2025-12-11 11:37:50|800.4||800.6||800.6||800.4||0
1765453090000|2025-12-11 11:38:10|800.4||800.4||800.4||800.4||0
1765453100000|2025-12-11 11:38:20|800.6||800.6||800.6||800.6||0
1765453120000|2025-12-11 11:38:40||800.2||800||800.2||800|0
1765453140000|2025-12-11 11:39:00|800.4|799.8|800.2|799.8|800.4|799.8|800.2|799.8|396
1765453160000|2025-12-11 11:39:20|800.4|800|800.6|800|800.6|800|800.4|800|0
1765453190000|2025-12-11 11:39:50|800.4||800.4||800.4||800.4||0
1765453230000|2025-12-11 11:40:30|800|799.6|800|799.6|800|799.6|800|799.6|480
1765453240000|2025-12-11 11:40:40||799.8||799.8||799.8||799.8|0
1765453340000|2025-12-11 11:42:20||799.6||799.6||799.6||799.6|0
1765453360000|2025-12-11 11:42:40|799.8||799.8||799.8||799.8||60
1765453370000|2025-12-11 11:42:50|800||800||800||800||0
1765453490000|2025-12-11 11:44:50|800.2||800.2||800.2||800.2||0
1765453500000|2025-12-11 11:45:00||799.8||799.8||799.8||799.8|0
1765453540000|2025-12-11 11:45:40|800|799.6|800|799.6|800|799.6|800|799.6|126
1765453610000|2025-12-11 11:46:50|800.2||800.2||800.2||800.2||0
1765453650000|2025-12-11 11:47:30|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|176
1765453660000|2025-12-11 11:47:40||799.6||799.4||799.6||799.4|0
1765453760000|2025-12-11 11:49:20|799.6|799.6|800.2|799.6|800.2|799.6|799.6|799.6|235
1765453770000|2025-12-11 11:49:30|800|799.4|799.8|799.4|800|799.4|799.8|799.4|0
1765453800000|2025-12-11 11:50:00|800|799.6|800.2|799.6|800.2|799.6|800|799.6|446
1765453820000|2025-12-11 11:50:20|800|799.4|800|799.4|800|799.4|800|799.4|0
1765453830000|2025-12-11 11:50:30||799.6||799.6||799.6||799.6|0
1765453840000|2025-12-11 11:50:40||799.8||799.8||799.8||799.8|0
1765453920000|2025-12-11 11:52:00||799.6||799.6||799.6||799.6|0
1765453960000|2025-12-11 11:52:40||799.4||799.4||799.4||799.4|0
1765454030000|2025-12-11 11:53:50|799.8||799.8||799.8||799.8||0
1765454070000|2025-12-11 11:54:30|799.6||799.8||799.8||799.6||700
1765454120000|2025-12-11 11:55:20|800|799.6|800|799.6|800|799.6|800|799.6|0
1765454140000|2025-12-11 11:55:40||799.4||799.4||799.4||799.4|0
1765454180000|2025-12-11 11:56:20||799.6||799.6||799.6||799.6|0
1765454190000|2025-12-11 11:56:30|800.2|799.8|800.2|799.6|800.2|799.8|800.2|799.6|128
1765454200000|2025-12-11 11:56:40||799.8||799.8||799.8||799.8|0
1765454230000|2025-12-11 11:57:10|800|799.6|800|799.6|800.2|799.6|799.8|799.6|36
1765454250000|2025-12-11 11:57:30|800.2|800.4|801.6|801.2|801.6|801.2|800.2|800.4|1408
1765454260000|2025-12-11 11:57:40|802|801.4|801.8|801.4|802|801.4|801.6|801.2|1264
1765454270000|2025-12-11 11:57:50|802|801.6|802|801.6|802|801.6|802|801.6|478
1765454280000|2025-12-11 11:58:00|801.8||802||802||801.8||1013
1765454290000|2025-12-11 11:58:10|802.2||802.2||802.2||802.2||145
1765454320000|2025-12-11 11:58:40|||||||||16
1765454330000|2025-12-11 11:58:50|802||802||802||802||0
1765454340000|2025-12-11 11:59:00|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.4|1755
1765454350000|2025-12-11 11:59:10|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1765454380000|2025-12-11 11:59:40|802|801.4|802|801.4|802|801.4|801.8|801.4|838
1765454400000|2025-12-11 12:00:00|801.8||802||802||801.8||0
1765454540000|2025-12-11 12:02:20|802.6|802|803|802.4|803|802.4|802.2|802|906
1765454550000|2025-12-11 12:02:30|802.8|802.6|803|802.4|803|802.6|802.8|802.2|141
1765454560000|2025-12-11 12:02:40|802.8|802.6|802.6|802.2|803|802.6|802.6|802.2|126
1765454570000|2025-12-11 12:02:50||802.4||802||802.4||802|0
1765454580000|2025-12-11 12:03:00||802.2||802.2||802.2||802.2|0
1765454590000|2025-12-11 12:03:10|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|119
1765454600000|2025-12-11 12:03:20|803.2|802.6|803.2|802.8|803.2|802.8|803.2|802.6|0
1765454610000|2025-12-11 12:03:30|803|802.6|802.6|802.2|803|802.6|802.6|802.2|0
1765454620000|2025-12-11 12:03:40|802.2|801.6|802.2|801.8|802.2|801.8|802.2|801.6|427
1765454630000|2025-12-11 12:03:50||801.6||801.6||801.6||801.6|0
1765454670000|2025-12-11 12:04:30||801.8||801.8||801.8||801.8|0
1765454680000|2025-12-11 12:04:40||802||802||802||802|1859
1765454700000|2025-12-11 12:05:00|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|635
1765454730000|2025-12-11 12:05:30||802||802||802||802|0
1765454750000|2025-12-11 12:05:50||801.8||801.8||801.8||801.8|0
1765454790000|2025-12-11 12:06:30|802|801.4|802|801.4|802|801.6|802|801.4|1224
1765454800000|2025-12-11 12:06:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1765454850000|2025-12-11 12:07:30|801.6|801|801.6|801|801.8|801|801.6|801|460
1765454860000|2025-12-11 12:07:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1765454870000|2025-12-11 12:07:50||801||800.8||801||800.8|0
1765454890000|2025-12-11 12:08:10|801.2|800.6|801.2|800.6|801.2|800.8|801.2|800.6|0
1765454920000|2025-12-11 12:08:40|801||801.2||801.2||801||0
1765454930000|2025-12-11 12:08:50|801|800.4|801|800.4|801|800.4|801|800.4|0
1765454940000|2025-12-11 12:09:00|801.2||801.2||801.2||801.2||0
1765454950000|2025-12-11 12:09:10||800.6||800.6||800.6||800.6|0
1765455040000|2025-12-11 12:10:40||800.8||800.8||800.8||800.8|0
1765455120000|2025-12-11 12:12:00|801.6|801.2|801.4|800.8|801.6|801.2|801.4|800.8|182
1765455140000|2025-12-11 12:12:20|801.8|801.4|801.8|801.4|801.8|801.4|801.6|801.4|1737
1765455220000|2025-12-11 12:13:40||801.2||801.2||801.2||801.2|427
1765455230000|2025-12-11 12:13:50||801.4||801.4||801.4||801.4|0
1765455270000|2025-12-11 12:14:30||801.2||801.2||801.2||801.2|326
1765455300000|2025-12-11 12:15:00||801.4||801.4||801.4||801.4|0
1765455310000|2025-12-11 12:15:10||801.2||801.2||801.2||801.2|0
1765455340000|2025-12-11 12:15:40|801.6||801.6||801.6||801.6||0
1765455350000|2025-12-11 12:15:50|||||||||165
1765455370000|2025-12-11 12:16:10|801.4|801|801.4|800.8|801.4|801|801.4|800.8|127
1765455380000|2025-12-11 12:16:20|801.2||801.2||801.4||801.2||0
1765455400000|2025-12-11 12:16:40|801|800.6|801|800.6|801|800.6|801|800.6|0
1765455410000|2025-12-11 12:16:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1765455460000|2025-12-11 12:17:40|801.2|800.6|801|800.6|801.2|800.6|801|800.6|142
1765455480000|2025-12-11 12:18:00|800.4|800|800.2|799.6|800.4|800|799.8|799.6|3278
1765455550000|2025-12-11 12:19:10||799.8||799.6||799.8||799.6|562
1765455640000|2025-12-11 12:20:40||799.8||799.6||799.8||799.6|25
1765455650000|2025-12-11 12:20:50||799.8||799.6||799.8||799.6|562
1765455740000|2025-12-11 12:22:20||799.8||799.8||799.8||799.6|0
1765455760000|2025-12-11 12:22:40||799.6||799.6||799.6||799.6|0
1765455780000|2025-12-11 12:23:00|800.6|800.2|800.8|800.2|800.8|800.2|800.6|800.2|234
1765455810000|2025-12-11 12:23:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1563
1765455820000|2025-12-11 12:23:40|||||||||83
1765455900000|2025-12-11 12:25:00||800||800||800||800|0
1765455960000|2025-12-11 12:26:00|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1765455990000|2025-12-11 12:26:30||800.4||800.4||800.4||800.4|0
1765456020000|2025-12-11 12:27:00|800.6|800.2|800.6|800.2|800.6|800.2|800.6|800.2|21
1765456050000|2025-12-11 12:27:30|||||||||159
1765456060000|2025-12-11 12:27:40|||||||||14
1765456080000|2025-12-11 12:28:00|800.4|800|800.2|799.8|800.4|800|800.2|799.8|0
1765456090000|2025-12-11 12:28:10||799.6||799.6||799.6||799.6|743
1765456110000|2025-12-11 12:28:30|800||800||800||800||0
1765456120000|2025-12-11 12:28:40|799.8|799.4|799.8|799.4|799.8|799.4|799.8|799.4|0
1765456150000|2025-12-11 12:29:10||799.2||799.2||799.2||799.2|0
1765456200000|2025-12-11 12:30:00|800|799.6|800.4|799.8|800.4|799.8|800|799.6|3140
1765456210000|2025-12-11 12:30:10|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|0
1765456270000|2025-12-11 12:31:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|261
1765456290000|2025-12-11 12:31:30||799.6||799.6||799.6||799.6|0
1765456310000|2025-12-11 12:31:50||799.8||799.8||799.8||799.8|0
1765456320000|2025-12-11 12:32:00|||||||||1250
1765456330000|2025-12-11 12:32:10||800||800||800||800|0
1765456350000|2025-12-11 12:32:30|800.8|800.2|800.6|800.2|800.8|800.4|800.6|800.2|0
1765456380000|2025-12-11 12:33:00|800.8|800.4|800.8|800.6|800.8|800.6|800.8|800.4|87
1765456400000|2025-12-11 12:33:20|801|800.8|801.2|800.8|801.2|800.8|801|800.8|8
1765456410000|2025-12-11 12:33:30|801|800.6|801|800.6|801|800.6|801|800.6|0
1765456420000|2025-12-11 12:33:40||800.4||800.4||800.4||800.4|697
1765456450000|2025-12-11 12:34:10|800.8||800.8||800.8||800.8||0
1765456460000|2025-12-11 12:34:20|800.6||801||801||800.6||392
1765456480000|2025-12-11 12:34:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|168
1765456490000|2025-12-11 12:34:50|801|800.4|801|800.8|801|800.8|801|800.4|0
1765456500000|2025-12-11 12:35:00|801.2|801|801.2|800.8|801.6|801|801.2|800.8|960
1765456510000|2025-12-11 12:35:10||800.6||800.6||800.6||800.6|0
1765456520000|2025-12-11 12:35:20|801||801||801||801||0
1765456530000|2025-12-11 12:35:30|800.8||800.8||800.8||800.8||0
1765456540000|2025-12-11 12:35:40||800.2||800.2||800.2||800.2|0
1765456550000|2025-12-11 12:35:50|800.6||800.6||800.8||800.6||0
1765456580000|2025-12-11 12:36:20|800.4||800.6||800.6||800.4||0
1765456640000|2025-12-11 12:37:20|800.4|800|800.4|800|800.4|800|800.4|800|140
1765456650000|2025-12-11 12:37:30|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1765456730000|2025-12-11 12:38:50|800.6||800.6||800.6||800.6||0
1765456780000|2025-12-11 12:39:40|800.8||800.8||800.8||800.8||0
1765456870000|2025-12-11 12:41:10|800.6||800.6||800.6||800.6||0
1765456890000|2025-12-11 12:41:30||800||800.2||800.2||800|0
1765456910000|2025-12-11 12:41:50|800.8|800.4|800.8|800.4|800.8|800.4|800.8|800.4|0
1765456920000|2025-12-11 12:42:00|801||801||801||801||0
1765456930000|2025-12-11 12:42:10||800.6||800.6||800.6||800.6|0
1765457110000|2025-12-11 12:45:10|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1765457150000|2025-12-11 12:45:50|801.4|801|801.4|801|801.4|801|801.4|801|33
1765457260000|2025-12-11 12:47:40|801.2||801.4||801.4||801.2||1068
1765457280000|2025-12-11 12:48:00|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|0
1765457300000|2025-12-11 12:48:20|801.4|801|801.6|801|801.6|801|801.4|801|205
1765457330000|2025-12-11 12:48:50||801.2||801||801.2||801|76
1765457350000|2025-12-11 12:49:10||801.2||801.2||801.2||801.2|0
1765457500000|2025-12-11 12:51:40|801.4|801|801.4|801|801.4|801|801.4|801|0
1765457520000|2025-12-11 12:52:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1765457580000|2025-12-11 12:53:00|801.6|801|801.6|801|801.6|801|801.6|801|0
1765457610000|2025-12-11 12:53:30|801.4||801.4||801.4||801.4||0
1765457620000|2025-12-11 12:53:40|801.6||801.6||801.6||801.6||0
1765457630000|2025-12-11 12:53:50|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801.2|562
1765457640000|2025-12-11 12:54:00|801.4|801|801.2|800.8|801.4|801|801.2|800.8|86
1765457650000|2025-12-11 12:54:10|801|801|801.4|800.8|801.6|801|801|800.8|395
1765457700000|2025-12-11 12:55:00||801||801||801||801|0
1765457760000|2025-12-11 12:56:00|801.2|800.8|801.2|800.8|801.2|800.8|801.2|800.8|0
1765457770000|2025-12-11 12:56:10|801.4||801.4||801.4||801.4||0
1765457810000|2025-12-11 12:56:50|802|801.4|802|801.4|802|801.4|802|801.4|562
1765457830000|2025-12-11 12:57:10|801.8||802||802||801.8||0
1765457860000|2025-12-11 12:57:40|801.8||801.8||801.8||801.8||0
1765457870000|2025-12-11 12:57:50|802||802||802||802||0
1765457930000|2025-12-11 12:58:50||801.6||801.6||801.6||801.6|0
1765457950000|2025-12-11 12:59:10|801.8|801.4|801.8|801.4|801.8|801.4|801.8|801.4|276
1765457960000|2025-12-11 12:59:20|801.2|801|801.2|801|801.2|801|801.2|801|1282
1765457990000|2025-12-11 12:59:50|||||||||330
1765458000000|2025-12-11 13:00:00|801.4|801.4|802.2|801.8|802.6|801.8|801.4|801.4|914
1765458010000|2025-12-11 13:00:10|802.4|802|802.4|802|802.4|802|802.2|802|2379
1765458150000|2025-12-11 13:02:30||802.2||802||802.2||802|250
1765458180000|2025-12-11 13:03:00|802.8|802.6|802.8|802.4|803|802.6|802.8|802.4|1574
1765458210000|2025-12-11 13:03:30|803|802.6|803|802.6|803|802.8|803|802.6|222
1765458220000|2025-12-11 13:03:40|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|382
1765458240000|2025-12-11 13:04:00|803|802.6|803|802.4|803|802.6|802.8|802.4|202
1765458270000|2025-12-11 13:04:30||802.6||802.6||802.6||802.6|0
1765458280000|2025-12-11 13:04:40|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|495
1765458290000|2025-12-11 13:04:50|803.2|802.6|803|802.6|803.2|802.6|803|802.6|0
1765458300000|2025-12-11 13:05:00|803.2||803.2||803.2||803.2||0
1765458310000|2025-12-11 13:05:10|803|803|802.8|802.6|803|803|802.8|802.6|200
1765458350000|2025-12-11 13:05:50|803.2||803||803.2||803||86
1765458420000|2025-12-11 13:07:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|98
1765458440000|2025-12-11 13:07:20|803|802.6|803|802.6|803|802.6|803|802.6|0
1765458470000|2025-12-11 13:07:50|803.2||803.2||803.2||803.2||0
1765458480000|2025-12-11 13:08:00|803||803||803||803||0
1765458490000|2025-12-11 13:08:10|802.8|802.4|802.2|801.8|802.8|802.4|802.2|801.8|735
1765458520000|2025-12-11 13:08:40|802.4|802|802.4|802|802.4|802|802.4|801.8|0
1765458530000|2025-12-11 13:08:50|802.8|802.4|802.8|802.4|802.8|802.4|802.8|802.4|0
1765458590000|2025-12-11 13:09:50|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|237
1765458600000|2025-12-11 13:10:00|803.6|803|803.6|803.2|803.6|803.2|803.6|803|0
1765458630000|2025-12-11 13:10:30|803.4|803|803.6|803|803.6|803|803.4|802.8|185
1765458650000|2025-12-11 13:10:50||803.2||803.2||803.2||803.2|0
1765458690000|2025-12-11 13:11:30||803||803.2||803.2||803|0
1765458730000|2025-12-11 13:12:10||803.4||803.2||803.4||803.2|26
1765458810000|2025-12-11 13:13:30|||||||||227
1765458850000|2025-12-11 13:14:10|803.4|803|803.6|803.2|803.6|803.4|803.4|803|824
1765458900000|2025-12-11 13:15:00|||||||||300
1765458910000|2025-12-11 13:15:10||803||803||803||803|19
1765458930000|2025-12-11 13:15:30||803.2||803.2||803.2||803.2|0
1765458940000|2025-12-11 13:15:40|||||||||268
1765458950000|2025-12-11 13:15:50||803||803||803||803|0
1765458960000|2025-12-11 13:16:00||803.2||803||803.2||803|0
1765458970000|2025-12-11 13:16:10||803.2||803||803.2||803|243
1765459000000|2025-12-11 13:16:40||803.2||803.2||803.2||803.2|0
1765459020000|2025-12-11 13:17:00||803||803||803||803|0
1765459040000|2025-12-11 13:17:20|803.4||803.4||803.4||803.4||407
1765459080000|2025-12-11 13:18:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1765459090000|2025-12-11 13:18:10|803|802.8|803|802.8|803|802.8|803|802.8|0
1765459100000|2025-12-11 13:18:20|||||||||371
1765459110000|2025-12-11 13:18:30|802.8|802.6|802.8|802.6|803|802.6|802.8|802.6|1245
1765459120000|2025-12-11 13:18:40||802.4||802.4||802.4||802.4|945
1765459150000|2025-12-11 13:19:10|803|802.6|803|802.8|803|802.8|803|802.6|1358
1765459160000|2025-12-11 13:19:20||802.6||802.6||802.6||802.6|0
1765459240000|2025-12-11 13:20:40|803.4|802.8|802.8|802.4|803.4|802.8|802.8|802.4|661
1765459250000|2025-12-11 13:20:50|802.6||802.6||802.6||802.6||98
1765459260000|2025-12-11 13:21:00|802.4|802|802.4|801.8|802.4|802|802.4|801.8|0
1765459270000|2025-12-11 13:21:10||802||802||802||802|0
1765459290000|2025-12-11 13:21:30||801.8||801.8||801.8||801.8|0
1765459330000|2025-12-11 13:22:10|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1765459420000|2025-12-11 13:23:40|||||||||961
1765459470000|2025-12-11 13:24:30||801.8||801.8||801.8||801.8|0
1765459480000|2025-12-11 13:24:40||801.6||801.6||801.6||801.6|0
1765459520000|2025-12-11 13:25:20|802.4|802.2|802.4|802.2|802.4|802.2|802.4|802.2|234
1765459530000|2025-12-11 13:25:30||802||802||802||802|0
1765459550000|2025-12-11 13:25:50|802.2|801.8|802.2|801.6|802.2|801.8|802.2|801.6|367
1765459580000|2025-12-11 13:26:20||801.8||801.8||801.8||801.8|0
1765459600000|2025-12-11 13:26:40|802|801.6|802|801.6|802.2|801.6|802|801.6|0
1765459630000|2025-12-11 13:27:10|802.2|801.8|802.2|801.8|802.2|801.8|802|801.8|1420
1765459700000|2025-12-11 13:28:20|802.4|802|802.4|802|802.4|802|802.4|802|429
1765459710000|2025-12-11 13:28:30|802.2||802.4||802.4||802.2||0
1765459720000|2025-12-11 13:28:40|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|1210
1765459810000|2025-12-11 13:30:10|802.8||802.8||802.8||802.8||0
1765459820000|2025-12-11 13:30:20|802.6||802.8||802.8||802.6||0
1765459830000|2025-12-11 13:30:30|802.6|801.8|802.4|801.8|802.6|801.8|802.4|801.8|33
1765459860000|2025-12-11 13:31:00|802.2||802.4||802.4||802.2||313
1765459870000|2025-12-11 13:31:10||802||802||802||802|0
1765459900000|2025-12-11 13:31:40||801.8||801.8||801.8||801.8|0
1765459940000|2025-12-11 13:32:20||802||802.2||802.2||802|672
1765459990000|2025-12-11 13:33:10||802||802||802||802|193
1765460040000|2025-12-11 13:34:00|802.6|802.2|802.6|802|802.8|802.4|802.6|802|499
1765460050000|2025-12-11 13:34:10|802.8|802.4|802.6|802|802.8|802.4|802.6|802|0
1765460080000|2025-12-11 13:34:40|802.8||802.8||802.8||802.8||100
1765460090000|2025-12-11 13:34:50|802.6||802.6||802.6||802.6||0
1765460100000|2025-12-11 13:35:00|802.8||802.8||802.8||802.8||0
1765460110000|2025-12-11 13:35:10|802.4||802.4||802.4||802.4||1404
1765460120000|2025-12-11 13:35:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1765460130000|2025-12-11 13:35:30|802.6||802.6||802.6||802.6||0
1765460170000|2025-12-11 13:36:10|802.2|802|802.2|801.8|802.2|802|802.2|801.8|1530
1765460220000|2025-12-11 13:37:00|802.4|802|802.4|802|802.4|802|802.4|802|0
1765460230000|2025-12-11 13:37:10|802.6|802.2|802.6|802.2|802.6|802.2|802.6|802.2|358
1765460240000|2025-12-11 13:37:20|803|802.4|803|802.6|803|802.6|803|802.4|85
1765460250000|2025-12-11 13:37:30||802.4||802.4||802.4||802.4|0
1765460340000|2025-12-11 13:39:00||802.6||802.6||802.6||802.6|313
1765460470000|2025-12-11 13:41:10|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|0
1765460540000|2025-12-11 13:42:20|||||||||541
1765460550000|2025-12-11 13:42:30|803|802.6|803.2|802.6|803.2|802.6|803|802.6|0
1765460560000|2025-12-11 13:42:40|803||803||803||803||0
1765460570000|2025-12-11 13:42:50|803.2||803||803.2||803||0
1765460580000|2025-12-11 13:43:00|803.2|802.8|803.2|802.8|803.2|802.8|803.2|802.8|99
1765460610000|2025-12-11 13:43:30|803.6|803|803.6|803|803.6|803|803.6|803|13
1765460700000|2025-12-11 13:45:00||803.2||803.2||803.2||803.2|0
1765460760000|2025-12-11 13:46:00|804|803.4|804|803.4|804|803.4|804|803.4|13
1765460770000|2025-12-11 13:46:10|803.8||803.8||804||803.6||99
1765460790000|2025-12-11 13:46:30|804||804||804||804||274
1765460820000|2025-12-11 13:47:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|220
1765460830000|2025-12-11 13:47:10|803.4|803|803.4|803|803.4|803|803.4|803|68
1765460850000|2025-12-11 13:47:30|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|218
1765460860000|2025-12-11 13:47:40|803.4|803.4|803.8|803.4|803.8|803.4|803.4|803.4|0
1765460910000|2025-12-11 13:48:30||803.6||803.6||803.6||803.6|0
1765460930000|2025-12-11 13:48:50|804||804||804||804||0
1765460940000|2025-12-11 13:49:00|804.2|803.8|804.2|803.8|804.2|804|804.2|803.8|0
1765460990000|2025-12-11 13:49:50|||||||||47
1765461050000|2025-12-11 13:50:50||803.6||803.6||803.6||803.6|0
1765461060000|2025-12-11 13:51:00|804||804||804||804||0
1765461080000|2025-12-11 13:51:20|804.2||804.2||804.2||804.2||0
1765461120000|2025-12-11 13:52:00|804||804||804||804||0
1765461160000|2025-12-11 13:52:40|804.2||804||804.2||804||111
1765461280000|2025-12-11 13:54:40|803.8|803.4|803.6|803.4|803.8|803.4|803.6|803.4|1674
1765461290000|2025-12-11 13:54:50|803.2|803.2|803.6|803|803.6|803.2|803.2|802.8|494
1765461300000|2025-12-11 13:55:00||803.2||803.2||803.2||803.2|1401
1765461360000|2025-12-11 13:56:00|803.4||803.4||803.4||803.4||0
1765461370000|2025-12-11 13:56:10||803||803||803||803|0
1765461380000|2025-12-11 13:56:20||802.8||802.8||802.8||802.8|37
1765461390000|2025-12-11 13:56:30||803||803||803||803|0
1765461420000|2025-12-11 13:57:00|||||||||449
1765461430000|2025-12-11 13:57:10||803.2||803.2||803.2||803.2|0
1765461440000|2025-12-11 13:57:20||803||802.8||803||802.8|154
1765461470000|2025-12-11 13:57:50||803||803||803||803|0
1765461480000|2025-12-11 13:58:00|803.6|803.2|803.6|803.2|803.6|803.2|803.6|803.2|123
1765461580000|2025-12-11 13:59:40|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|0
1765461590000|2025-12-11 13:59:50|804.2||804.2||804.2||804.2||842
1765461600000|2025-12-11 14:00:00||803.8||803.8||803.8||803.8|0
1765461620000|2025-12-11 14:00:20|804.6|804|804.6|804|804.6|804|804.6|804|1211
1765461630000|2025-12-11 14:00:30|805|804.4|805|804.6|805.2|804.8|805|804.4|2504
1765461640000|2025-12-11 14:00:40|805.2|804.4|805|804.4|805.2|804.4|805|804.4|0
1765461720000|2025-12-11 14:02:00|804.8|804.2|805|804.2|805|804.4|804.8|804.2|0
1765461730000|2025-12-11 14:02:10|804.8||804.8||804.8||804.8||0
1765461740000|2025-12-11 14:02:20|804.6|804|804.6|804|804.6|804.2|804.6|804|1530
1765461770000|2025-12-11 14:02:50|804.4||804.4||804.4||804.4||0
1765461800000|2025-12-11 14:03:20|||||||||315
1765461810000|2025-12-11 14:03:30||804.2||804.2||804.2||804.2|0
1765461860000|2025-12-11 14:04:20|804.6|804.4|804.8|804.4|804.8|804.4|804.6|804.4|727
1765461930000|2025-12-11 14:05:30|804.6|804|804.4|804|804.6|804|804.4|804|44
1765461940000|2025-12-11 14:05:40|804.8|804.2|804.4|804.2|804.8|804.2|804.4|804.2|0
1765461950000|2025-12-11 14:05:50|804.6|804|804.6|804.2|804.6|804.2|804.6|804|366
1765461960000|2025-12-11 14:06:00|804.4||804.6||804.6||804.4||75
1765461980000|2025-12-11 14:06:20|804.4|804.4|804.4|804.2|804.4|804.4|804.4|804.2|505
1765461990000|2025-12-11 14:06:30|||||||||314
1765462000000|2025-12-11 14:06:40|804.6||804.6||804.6||804.6||177
1765462110000|2025-12-11 14:08:30||804||804||804||804|25
1765462150000|2025-12-11 14:09:10||804.2||804.2||804.2||804.2|0
1765462170000|2025-12-11 14:09:30||804||804||804||804|322
1765462180000|2025-12-11 14:09:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|882
1765462190000|2025-12-11 14:09:50|804.6||804.6||804.6||804.6||0
1765462200000|2025-12-11 14:10:00||804.2||804.2||804.2||804.2|0
1765462220000|2025-12-11 14:10:20|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|0
1765462290000|2025-12-11 14:11:30||804.2||804.2||804.2||804.2|267
1765462320000|2025-12-11 14:12:00||804.4||804.4||804.4||804.4|0
1765462350000|2025-12-11 14:12:30|||||||||463
1765462360000|2025-12-11 14:12:40||804.6||804.4||804.6||804.4|364
1765462420000|2025-12-11 14:13:40|805.4|805|804.8|804.6|805.4|805|804.8|804.6|421
1765462440000|2025-12-11 14:14:00||804.4||804.4||804.4||804.4|0
1765462520000|2025-12-11 14:15:20|||||||||150
1765462560000|2025-12-11 14:16:00|804.6|804.2|804.4|804.2|804.6|804.2|804.4|804.2|2305
1765462570000|2025-12-11 14:16:10|804.2|804|804.2|804|804.2|804|804.2|804|1008
1765462590000|2025-12-11 14:16:30|804.4||804.4||804.4||804.4||0
1765462600000|2025-12-11 14:16:40|804.2|804.2|804.8|804.2|804.8|804.2|804.2|804.2|346
1765462610000|2025-12-11 14:16:50|804.4|804.4|804.8|804.4|804.8|804.4|804.4|804.4|26
1765462620000|2025-12-11 14:17:00||804.2||804.2||804.2||804.2|0
1765462630000|2025-12-11 14:17:10||804.4||804.2||804.4||804.2|0
1765462640000|2025-12-11 14:17:20||804.4||804.2||804.4||804.2|0
1765462670000|2025-12-11 14:17:50||804||804.2||804.2||804|0
1765462680000|2025-12-11 14:18:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1765462710000|2025-12-11 14:18:30|804.4||804.4||804.6||804.4||0
1765462720000|2025-12-11 14:18:40|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|0
1765462730000|2025-12-11 14:18:50|804.4|804|804.4|804|804.4|804|804.4|804|101
1765462780000|2025-12-11 14:19:40|804.6||804.6||804.6||804.6||0
1765462790000|2025-12-11 14:19:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1765462800000|2025-12-11 14:20:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1765462810000|2025-12-11 14:20:10|805|804.4|805|804.4|805|804.4|805|804.4|0
1765462870000|2025-12-11 14:21:10|804.8|804.6|805|804.4|805|804.6|804.8|804.4|0
1765462890000|2025-12-11 14:21:30|||||||||1000
1765462930000|2025-12-11 14:22:10||804.6||804.4||804.6||804.4|0
1765462950000|2025-12-11 14:22:30|804.8|804.2|804.6|804.2|804.8|804.2|804.6|804.2|1019
1765463020000|2025-12-11 14:23:40|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|833
1765463030000|2025-12-11 14:23:50|804.6|804.2|804.6|804.2|804.6|804.2|804.6|804.2|141
1765463050000|2025-12-11 14:24:10|804.8|804.4|804.8|804.4|804.8|804.4|804.8|804.4|853
1765463090000|2025-12-11 14:24:50|805|804.6|805|804.6|805|804.6|805|804.6|101
1765463120000|2025-12-11 14:25:20|805.2|804.8|805.2|804.8|805.2|804.8|805.2|804.8|0
1765463200000|2025-12-11 14:26:40|805.4|805|805.4|805|805.4|805|805.4|805|144
1765463220000|2025-12-11 14:27:00|805.6|805.2|805.6|805.2|805.6|805.2|805.6|805.2|3
1765463260000|2025-12-11 14:27:40|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|1159
1765463270000|2025-12-11 14:27:50|805.4|805|805.4|805|805.4|805|805.4|805|0
1765463280000|2025-12-11 14:28:00|||||||||136
1765463300000|2025-12-11 14:28:20|805.6|805.2|805.6|805|805.8|805.2|805.4|805|553
1765463360000|2025-12-11 14:29:20||805.2||805.2||805.2||805.2|0
1765463380000|2025-12-11 14:29:40|805.8|805.6|805.8|805.6|805.8|805.6|805.8|805.6|0
1765463390000|2025-12-11 14:29:50|806|806|806.4|806|806.6|806|806|806|10
1765463400000|2025-12-11 14:30:00|807|806.2|807.2|806.6|807.4|806.8|807|806.2|540
1765463410000|2025-12-11 14:30:10|807|806.4|806.6|806.2|807|806.4|806.6|806.2|0
1765463420000|2025-12-11 14:30:20|806.4||806.4||806.4||806.4||0
1765463430000|2025-12-11 14:30:30|806.2|806|806|805.6|806.2|806|806|805.6|1501
1765463450000|2025-12-11 14:30:50||805.4||805.4||805.4||805.4|0
1765463460000|2025-12-11 14:31:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1765463470000|2025-12-11 14:31:10||805.8||805.8||805.8||805.8|0
1765463510000|2025-12-11 14:31:50|806.6|806|806.4|806.2|806.6|806.2|806.4|806|107
1765463520000|2025-12-11 14:32:00|806.8|805.8|806.8|806.2|806.8|806.4|806.8|805.8|1002
1765463530000|2025-12-11 14:32:10|807.6|807|807.6|807.2|808|807.4|807.4|807|939
1765463540000|2025-12-11 14:32:20|807.4|807|807.4|807|807.4|807|807.4|807|558
1765463560000|2025-12-11 14:32:40|807.2|806.6|807|806.6|807.2|806.6|807|806.6|177
1765463570000|2025-12-11 14:32:50||806.4||806.4||806.4||806.4|910
1765463610000|2025-12-11 14:33:30||806.6||806.4||806.6||806.4|0
1765463620000|2025-12-11 14:33:40|806.8|806.6|807|806.4|807|806.6|806.8|806.4|3676
1765463630000|2025-12-11 14:33:50|807.2|806.8|807.4|807|807.4|807|807.2|806.8|1332
1765463670000|2025-12-11 14:34:30|||||||||932
1765463680000|2025-12-11 14:34:40|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|81
1765463690000|2025-12-11 14:34:50|807.4|806.8|807.4|807|807.4|807|807.4|806.8|0
1765463700000|2025-12-11 14:35:00||806.8||807||807||806.8|0
1765463710000|2025-12-11 14:35:10|807.6|807.2|807.6|807.2|807.6|807.4|807.6|807.2|351
1765463740000|2025-12-11 14:35:40|||||||||2160
1765463750000|2025-12-11 14:35:50|807.4|807|807.4|807.2|807.4|807.2|807.4|807|0
1765463760000|2025-12-11 14:36:00||807||807||807||807|0
1765463780000|2025-12-11 14:36:20|807.2||807.4||807.4||807.2||0
1765463790000|2025-12-11 14:36:30|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|112
1765463810000|2025-12-11 14:36:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1765463820000|2025-12-11 14:37:00||806.8||806.8||806.8||806.8|10
1765463840000|2025-12-11 14:37:20|807.2||807.2||807.2||807.2||0
1765463880000|2025-12-11 14:38:00||807||806.8||807||806.8|0
1765463890000|2025-12-11 14:38:10||807||806.8||807||806.8|165
1765463950000|2025-12-11 14:39:10|807.6|807|807.6|807|807.6|807|807.6|807|146
1765463980000|2025-12-11 14:39:40|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|551
1765463990000|2025-12-11 14:39:50|807.6||807.6||807.6||807.6||0
1765464000000|2025-12-11 14:40:00|||||||||686
1765464010000|2025-12-11 14:40:10||807.2||807.2||807.2||807.2|0
1765464040000|2025-12-11 14:40:40|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|36
1765464050000|2025-12-11 14:40:50|||||||||327
1765464070000|2025-12-11 14:41:10||807.6||807.6||807.6||807.6|0
1765464080000|2025-12-11 14:41:20||807.4||807.4||807.4||807.4|233
1765464100000|2025-12-11 14:41:40|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|400
1765464110000|2025-12-11 14:41:50|807.4|807|807.4|807|807.4|807|807.4|807|0
1765464130000|2025-12-11 14:42:10|807.6|807.4|807.6|807.4|807.6|807.4|807.6|807.4|46
1765464150000|2025-12-11 14:42:30|807.8||807.8||807.8||807.8||61
1765464180000|2025-12-11 14:43:00|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|85
1765464200000|2025-12-11 14:43:20|807.2|807|807.2|806.8|807.2|807|807.2|806.8|4003
1765464210000|2025-12-11 14:43:30|||||||||558
1765464220000|2025-12-11 14:43:40|807.6|807|807.6|807.4|807.6|807.4|807.6|807|115
1765464260000|2025-12-11 14:44:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807.2|53
1765464270000|2025-12-11 14:44:30|807.2|807|807.2|806.8|807.2|807|807.2|806.8|0
1765464280000|2025-12-11 14:44:40|807||807.2||807.2||807||268
1765464290000|2025-12-11 14:44:50|807|806.6|807.2|806.6|807.2|806.6|807|806.6|370
1765464310000|2025-12-11 14:45:10||806.8||806.8||806.8||806.8|0
1765464330000|2025-12-11 14:45:30|807.4|807|807.4|807|807.4|807|807.4|807|733
1765464360000|2025-12-11 14:46:00|807.6|807.2|807.4|807.2|807.6|807.2|807.4|807.2|194
1765464380000|2025-12-11 14:46:20|807.6||807.6||807.6||807.6||0
1765464430000|2025-12-11 14:47:10||807.4||807.2||807.4||807.2|0
1765464440000|2025-12-11 14:47:20||807.4||807.2||807.4||807.2|0
1765464510000|2025-12-11 14:48:30|807.4|807|807.6|807.2|807.6|807.2|807.4|807|0
1765464540000|2025-12-11 14:49:00|807.4|807|807.4|807|807.4|807|807.4|807|0
1765464560000|2025-12-11 14:49:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|0
1765464570000|2025-12-11 14:49:30||807||806.8||807||806.8|0
1765464600000|2025-12-11 14:50:00||806.6||806.6||806.6||806.6|0
1765464610000|2025-12-11 14:50:10||806.8||806.8||806.8||806.8|0
1765464620000|2025-12-11 14:50:20|807.4|807.2|807.4|807.2|807.4|807.2|807.4|807|64
1765464660000|2025-12-11 14:51:00|807.6||807.6||807.6||807.6||4
1765464670000|2025-12-11 14:51:10|807.4||807.6||807.6||807.4||107
1765464680000|2025-12-11 14:51:20|807.4||807.4||807.6||807.4||321
1765464690000|2025-12-11 14:51:30||807||807||807||807|0
1765464710000|2025-12-11 14:51:50|||||||||2658
1765464720000|2025-12-11 14:52:00|||||||||588
1765464760000|2025-12-11 14:52:40||806.8||806.8||806.8||806.8|353
1765464780000|2025-12-11 14:53:00|807.2||807.4||807.4||807.2||0
1765464790000|2025-12-11 14:53:10|807.2|806.6|807|806.6|807.2|806.6|807|806.6|3771
1765464800000|2025-12-11 14:53:20|806.8|806.4|806.8|806.2|806.8|806.4|806.8|806.2|180
1765464810000|2025-12-11 14:53:30||806.4||806.2||806.4||806.2|0
1765464820000|2025-12-11 14:53:40||806.4||806.4||806.4||806.4|0
1765464840000|2025-12-11 14:54:00||806.2||806.2||806.2||806.2|0
1765464850000|2025-12-11 14:54:10|807|806.4|807.4|807|807.4|807|807|806.4|0
1765464870000|2025-12-11 14:54:30|807.2|806.8|806.8|806.6|807.2|806.8|806.8|806.6|0
1765464880000|2025-12-11 14:54:40||806.4||806.4||806.4||806.4|324
1765464900000|2025-12-11 14:55:00||806.2||806.2||806.2||806.2|0
1765464910000|2025-12-11 14:55:10|807|806.4|807|806.6|807|806.8|807|806.4|813
1765464920000|2025-12-11 14:55:20|807.2|806.8|807.2|806.8|807.2|806.8|807.2|806.8|8
1765464930000|2025-12-11 14:55:30||806.6||806.6||806.6||806.6|0
1765464940000|2025-12-11 14:55:40||806.8||806.8||806.8||806.6|0
1765464960000|2025-12-11 14:56:00|807|806.6|807|806.6|807|806.6|807|806.6|273
1765464970000|2025-12-11 14:56:10|807.2|806.8|807.2|806.6|807.2|806.8|807.2|806.6|626
1765464980000|2025-12-11 14:56:20|807.4|806.8|807.4|806.8|807.4|806.8|807.2|806.8|0
1765464990000|2025-12-11 14:56:30||807||807||807||807|0
1765465000000|2025-12-11 14:56:40||806.8||806.8||806.8||806.8|0
1765465010000|2025-12-11 14:56:50|807.2||807.4||807.4||807.2||0
1765465050000|2025-12-11 14:57:30|807.2|806.6|806.8|806.2|807.2|806.6|806.8|806.2|923
1765465070000|2025-12-11 14:57:50|806.6||806.8||806.8||806.6||1512
1765465080000|2025-12-11 14:58:00|806.6||806.6||806.6||806.6||0
1765465090000|2025-12-11 14:58:10|806.4||806.8||806.8||806.4||1240
1765465100000|2025-12-11 14:58:20|806.6||806.8||806.8||806.6||0
1765465120000|2025-12-11 14:58:40|806.6||806.8||806.8||806.6||500
1765465140000|2025-12-11 14:59:00|806.6||806.8||806.8||806.6||0
1765465150000|2025-12-11 14:59:10|806.6||806.8||806.8||806.6||0
1765465160000|2025-12-11 14:59:20|806.6|806.4|806.8|806.4|806.8|806.4|806.6|806.4|0
1765465170000|2025-12-11 14:59:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|1678
1765465180000|2025-12-11 14:59:40|806.8|806.4|806.8|806.6|806.8|806.6|806.8|806.4|512
1765465190000|2025-12-11 14:59:50|807||807||807||807||0
1765465200000|2025-12-11 15:00:00|806.8|806.4|807|806.4|807|806.4|806.8|806.4|301
1765465210000|2025-12-11 15:00:10||806.6||806.6||806.8||806.6|1410
1765465240000|2025-12-11 15:00:40|807.2|806.8|807|806.8|807.2|806.8|807|806.8|0
1765465250000|2025-12-11 15:00:50|807.2||807.2||807.2||807.2||0
1765465260000|2025-12-11 15:01:00|807|806.6|806.8|806.4|807.2|806.6|806.8|806.4|0
1765465270000|2025-12-11 15:01:10|807|806.2|807|806.4|807|806.4|807|806.2|0
1765465280000|2025-12-11 15:01:20||806.6||806.6||806.6||806.6|0
1765465290000|2025-12-11 15:01:30||806.4||806.4||806.6||806.4|0
1765465300000|2025-12-11 15:01:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1765465310000|2025-12-11 15:01:50|807|806.4|807|806.4|807|806.4|807|806.4|0
1765465320000|2025-12-11 15:02:00|806.8|806.2|806.8|806.2|806.8|806.4|806.8|806.2|0
1765465330000|2025-12-11 15:02:10|806.6||806.8||806.8||806.6||813
1765465360000|2025-12-11 15:02:40|806.6||806.6||806.6||806.6||0
1765465370000|2025-12-11 15:02:50|806.4|806|806.4|806|806.4|806|806.4|806|635
1765465380000|2025-12-11 15:03:00||806.2||806||806.2||806|0
1765465390000|2025-12-11 15:03:10||806.2||806.2||806.2||806.2|0
1765465410000|2025-12-11 15:03:30|||||||||110
1765465440000|2025-12-11 15:04:00|806.2|806|806|805.6|806.2|806|806|805.6|3017
1765465460000|2025-12-11 15:04:20||805.4||805.4||805.4||805.4|0
1765465490000|2025-12-11 15:04:50|805.8|805.6|806|805.6|806|805.6|805.8|805.6|716
1765465500000|2025-12-11 15:05:00|806.2|805.8|806.4|806|806.4|806|806.2|805.8|1221
1765465530000|2025-12-11 15:05:30|807|806.8|807|806.8|807|806.8|807|806.8|0
1765465550000|2025-12-11 15:05:50|807.2||807.2||807.2||807.2||109
1765465560000|2025-12-11 15:06:00|807|806.6|807|806.6|807|806.6|807|806.6|119
1765465570000|2025-12-11 15:06:10|807.2||807.2||807.2||807.2||0
1765465580000|2025-12-11 15:06:20|807||807||807||807||0
1765465600000|2025-12-11 15:06:40|806.8|806.2|806.8|806.4|806.8|806.4|806.8|806.2|43
1765465690000|2025-12-11 15:08:10|||||||||300
1765465710000|2025-12-11 15:08:30|||||||||6666
1765465760000|2025-12-11 15:09:20|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|84
1765465790000|2025-12-11 15:09:50|806.4|806|806.4|806|806.4|806|806.4|806|0
1765465810000|2025-12-11 15:10:10|||||||||1687
1765465850000|2025-12-11 15:10:50|806.8|806.2|806.8|806.4|806.8|806.4|806.6|806.2|1785
1765465860000|2025-12-11 15:11:00||806.2||806.2||806.2||806.2|30
1765465870000|2025-12-11 15:11:10||806.4||806.4||806.4||806.4|0
1765465910000|2025-12-11 15:11:50|807|806.6|807|806.6|807|806.6|807|806.6|606
1765465920000|2025-12-11 15:12:00|806.8||807||807||806.8||915
1765465930000|2025-12-11 15:12:10|806.8||806.8||806.8||806.8||0
1765465950000|2025-12-11 15:12:30|807||807.2||807.2||807||0
1765465960000|2025-12-11 15:12:40||806.8||806.8||806.8||806.8|0
1765465980000|2025-12-11 15:13:00|807|806.6|806.8|806.4|807|806.6|806.8|806.4|927
1765466070000|2025-12-11 15:14:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|0
1765466090000|2025-12-11 15:14:50|806.4|806|806.4|806|806.4|806|806.4|806|0
1765466100000|2025-12-11 15:15:00|806.6||806.6||806.6||806.6||0
1765466120000|2025-12-11 15:15:20|806.4|806.2|806.4|806|806.4|806.2|806.4|806|0
1765466130000|2025-12-11 15:15:30||806.2||806||806.2||806|0
1765466140000|2025-12-11 15:15:40||806.2||806||806.2||806|0
1765466150000|2025-12-11 15:15:50|806.8|806.2|806.8|806.4|806.8|806.4|806.8|806.2|8
1765466210000|2025-12-11 15:16:50|807|806.8|807.2|806.8|807.2|806.8|807|806.8|0
1765466260000|2025-12-11 15:17:40|||||||||1
1765466270000|2025-12-11 15:17:50|807||807.2||807.2||807||1024
1765466290000|2025-12-11 15:18:10|807.4|807|807.4|807|807.4|807.2|807.4|807|472
1765466330000|2025-12-11 15:18:50||807.2||807.2||807.2||807.2|0
1765466340000|2025-12-11 15:19:00||807||807||807||807|577
1765466360000|2025-12-11 15:19:20|807.6|807.2|807.6|807.2|807.6|807.2|807.6|807.2|6
1765466390000|2025-12-11 15:19:50|807.8|807.4|807.8|807.4|807.8|807.4|807.8|807.4|102
1765466400000|2025-12-11 15:20:00|808|807.6|808|807.6|808|807.6|807.8|807.6|1199
1765466430000|2025-12-11 15:20:30|808.4|808|808.8|808.4|808.8|808.4|808.4|808|139
1765466450000|2025-12-11 15:20:50||808.6||808.4||808.6||808.4|0
1765466470000|2025-12-11 15:21:10|809|808.6|808.8|808.4|809|808.6|808.8|808.4|842
1765466490000|2025-12-11 15:21:30||808.6||808.4||808.6||808.4|219
1765466500000|2025-12-11 15:21:40|808.6||808.6||808.6||808.6||0
1765466520000|2025-12-11 15:22:00||808.2||808.2||808.2||808.2|1572
1765466550000|2025-12-11 15:22:30||808.4||808.4||808.4||808.4|499
1765466560000|2025-12-11 15:22:40|||||||||50
1765466570000|2025-12-11 15:22:50||808.2||808.2||808.4||808.2|110
1765466580000|2025-12-11 15:23:00|||||||||51
1765466600000|2025-12-11 15:23:20|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|0
1765466610000|2025-12-11 15:23:30||808.2||808.2||808.2||808.2|16
1765466620000|2025-12-11 15:23:40||808.4||808.2||808.4||808.2|0
1765466640000|2025-12-11 15:24:00|||||||||4005
1765466650000|2025-12-11 15:24:10|808.4|808|808.4|808|808.4|808|808.4|808|0
1765466670000|2025-12-11 15:24:30|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|0
1765466680000|2025-12-11 15:24:40||808.4||808.2||808.4||808.2|0
1765466690000|2025-12-11 15:24:50|808.8|808.4|808.8|808.4|808.8|808.6|808.8|808.4|0
1765466700000|2025-12-11 15:25:00||808.2||808.2||808.2||808.2|0
1765466710000|2025-12-11 15:25:10|808.6||808.6||808.6||808.6||82
1765466720000|2025-12-11 15:25:20|808.4|808|808.4|808|808.6|808|808.4|808|0
1765466730000|2025-12-11 15:25:30|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|285
1765466740000|2025-12-11 15:25:40||808.4||808.2||808.4||808.2|557
1765466770000|2025-12-11 15:26:10|||||||||1024
1765466820000|2025-12-11 15:27:00|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|6
1765466830000|2025-12-11 15:27:10|||||||||750
1765466860000|2025-12-11 15:27:40|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|985
1765466880000|2025-12-11 15:28:00|||||||||7
1765466910000|2025-12-11 15:28:30|809|808.8|809|808.8|809|808.8|809|808.8|0
1765466920000|2025-12-11 15:28:40|||||||||101
1765466930000|2025-12-11 15:28:50|||||||||218
1765466940000|2025-12-11 15:29:00|809.2||809.2||809.2||809.2||0
1765466960000|2025-12-11 15:29:20|809||809||809||809||0
1765466980000|2025-12-11 15:29:40|809.2|809.2|809.4|809.2|809.4|809.2|809.2|809.2|1512
1765466990000|2025-12-11 15:29:50|||||||||1000
1765467000000|2025-12-11 15:30:00|809.6||809.6||809.6||809.6||644
1765467010000|2025-12-11 15:30:10|809.4|809|809.2|809|809.4|809|809.2|809|0
1765467020000|2025-12-11 15:30:20||808.8||808.8||808.8||808.8|172
1765467050000|2025-12-11 15:30:50|809|808.4|809|808.4|809|808.6|809|808.4|86
1765467060000|2025-12-11 15:31:00|808.8||808.8||809||808.8||0
1765467090000|2025-12-11 15:31:30|808.6||808.6||808.6||808.6||0
1765467110000|2025-12-11 15:31:50|808.8||808.8||808.8||808.8||391
1765467120000|2025-12-11 15:32:00|809|808.6|809|808.6|809|808.6|809|808.6|0
1765467210000|2025-12-11 15:33:30|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1765467240000|2025-12-11 15:34:00|809||808.8||809||808.8||0
1765467250000|2025-12-11 15:34:10|||||||||2421
1765467260000|2025-12-11 15:34:20|808.6||808.6||808.6||808.6||0
1765467270000|2025-12-11 15:34:30||808.2||808.2||808.2||808.2|16
1765467290000|2025-12-11 15:34:50|||||||||295
1765467320000|2025-12-11 15:35:20||808.4||808.4||808.4||808.2|0
1765467330000|2025-12-11 15:35:30|809.2|808.6|809|808.6|809.2|808.6|809|808.4|5967
1765467350000|2025-12-11 15:35:50||808.8||808.8||808.8||808.8|278
1765467370000|2025-12-11 15:36:10|808.8|808.6|808.8|808.6|808.8|808.6|808.8|808.6|1225
1765467430000|2025-12-11 15:37:10|809||809||809||809||56
1765467440000|2025-12-11 15:37:20|808.8||808.8||808.8||808.8||0
1765467500000|2025-12-11 15:38:20|809||809||809||809||54
1765467530000|2025-12-11 15:38:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|637
1765467540000|2025-12-11 15:39:00|809||809.2||809.2||809||0
1765467550000|2025-12-11 15:39:10|809|808.6|809|808.6|809|808.6|809|808.6|0
1765467600000|2025-12-11 15:40:00|808.8||808.8||808.8||808.8||0
1765467620000|2025-12-11 15:40:20|||||||||769
1765467630000|2025-12-11 15:40:30|809|808.8|809.4|809|809.4|809|809|808.8|1372
1765467640000|2025-12-11 15:40:40||808.8||808.8||808.8||808.8|49
1765467660000|2025-12-11 15:41:00|809.2|809|809.4|809|809.4|809|809.2|809|321
1765467670000|2025-12-11 15:41:10|||||||||1531
1765467680000|2025-12-11 15:41:20|||||||||100
1765467700000|2025-12-11 15:41:40||809.2||809||809.2||809|0
1765467710000|2025-12-11 15:41:50||809.2||809.2||809.2||809.2|0
1765467730000|2025-12-11 15:42:10|||||||||876
1765467750000|2025-12-11 15:42:30||809||809||809||809|0
1765467760000|2025-12-11 15:42:40|809.2||809.2||809.2||809.2||0
1765467770000|2025-12-11 15:42:50|809.4||809.4||809.4||809.4||0
1765467840000|2025-12-11 15:44:00|||||||||206
1765467860000|2025-12-11 15:44:20||809.2||809||809.2||809|0
1765467910000|2025-12-11 15:45:10||809.2||809.2||809.2||809.2|0
1765467920000|2025-12-11 15:45:20|809.6|809.4|809.6|809.4|809.6|809.4|809.6|809.4|693
1765467940000|2025-12-11 15:45:40|809.8|809.6|809.8|809.4|809.8|809.6|809.8|809.4|1489
1765467960000|2025-12-11 15:46:00|809.6||809.8||809.8||809.6||440
1765468000000|2025-12-11 15:46:40|809.6|809.2|809.2|809|809.6|809.2|809.2|809|0
1765468020000|2025-12-11 15:47:00||808.8||808.8||808.8||808.8|110
1765468040000|2025-12-11 15:47:20|809||809||809||809||0
1765468080000|2025-12-11 15:48:00||808.6||808.6||808.6||808.6|0
1765468090000|2025-12-11 15:48:10|808.8|808.4|808.6|808.4|808.8|808.4|808.6|808.4|0
1765468130000|2025-12-11 15:48:50|808.8||809||809||808.8||0
1765468140000|2025-12-11 15:49:00||808.6||808.8||808.8||808.6|0
1765468150000|2025-12-11 15:49:10|808.4|808|808.4|808|808.4|808|808.4|808|67
1765468200000|2025-12-11 15:50:00|808.6|808.2|808.6|808.2|808.6|808.2|808.6|808.2|362
1765468210000|2025-12-11 15:50:10|809.4|809|809.4|809.2|809.4|809.2|809.4|809|4
1765468220000|2025-12-11 15:50:20|809.2|808.8|809.2|808.8|809.4|808.8|809.2|808.8|99
1765468240000|2025-12-11 15:50:40|809.4|809|809.4|808.8|809.4|809|809.4|808.8|0
1765468250000|2025-12-11 15:50:50|809||809||809||809||0
1765468260000|2025-12-11 15:51:00|809.2||809.2||809.2||809.2||0
1765468270000|2025-12-11 15:51:10|||||||||131
1765468300000|2025-12-11 15:51:40|809|808.6|809|808.6|809|808.6|809|808.6|128
1765468310000|2025-12-11 15:51:50|809.2|808.8|809.2|808.8|809.2|808.8|809.2|808.8|0
1765468320000|2025-12-11 15:52:00|809|808.6|809|808.6|809|808.6|809|808.6|106
1765468330000|2025-12-11 15:52:10|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|760
1765468360000|2025-12-11 15:52:40|809|808.6|809|808.6|809|808.6|809|808.4|0
1765468370000|2025-12-11 15:52:50||808.4||808.4||808.6||808.4|0
1765468380000|2025-12-11 15:53:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1765468390000|2025-12-11 15:53:10|809.4|808.8|809|808.8|809.4|808.8|809|808.8|0
1765468460000|2025-12-11 15:54:20|||||||||894
1765468470000|2025-12-11 15:54:30||808.6||808.6||808.6||808.6|187
1765468500000|2025-12-11 15:55:00|808.8|808.4|808.8|808.4|808.8|808.4|808.8|808.4|0
1765468620000|2025-12-11 15:57:00|||||||||359
1765468630000|2025-12-11 15:57:10||808.2||808.2||808.2||808.2|2277
1765468720000|2025-12-11 15:58:40|808.6|808|808.2|807.8|808.6|808|808.2|807.8|177
1765468770000|2025-12-11 15:59:30|808|807.6|808|807.6|808|807.6|808|807.6|37
1765468790000|2025-12-11 15:59:50|807.8||807.8||807.8||807.8||0
1765468800000|2025-12-11 16:00:00|806.4|807.4|807.4|807|807.6|807.4|806.4|806|8788
1765468810000|2025-12-11 16:00:10|807.6|807.2|810.4|809.8|810.4|809.8|807.6|807|4269
1765468820000|2025-12-11 16:00:20|810.2|809.6|812.2|811.6|812.8|812.2|810|809.6|8780
1765468830000|2025-12-11 16:00:30|813|812.8|814.2|813.6|814.4|813.6|813|812.8|1356
1765468840000|2025-12-11 16:00:40|813.8|813.4|813.6|813.4|813.8|813.6|813.6|813|2760
1765468850000|2025-12-11 16:00:50|813.4|812.8|812.2|812|813.4|812.8|812.2|812|5476
1765468860000|2025-12-11 16:01:00|812.6|812.2|812.4|811.8|812.6|812.2|812.4|811.8|1128
1765468870000|2025-12-11 16:01:10|812.6||812.4||812.6||812.4||0
1765468880000|2025-12-11 16:01:20|812.2|811.6|812|811.2|812.2|811.6|812|811.2|9
1765468890000|2025-12-11 16:01:30|811.8||811.8||811.8||811.8||0
1765468900000|2025-12-11 16:01:40|811.6|811|811.6|811|811.8|811|811.6|811|1212
1765468910000|2025-12-11 16:01:50|811.8||811.8||811.8||811.8||0
1765468920000|2025-12-11 16:02:00|811.6|810.8|811|810.4|811.6|810.8|811|810.4|0
1765468930000|2025-12-11 16:02:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1765468940000|2025-12-11 16:02:20||810.4||810.4||810.4||810.4|194
1765468950000|2025-12-11 16:02:30|810.6|810|810.6|810|810.6|810|810.6|810|313
1765468960000|2025-12-11 16:02:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1765468970000|2025-12-11 16:02:50||810.4||810.6||810.6||810.4|638
1765468980000|2025-12-11 16:03:00|810.6|810.4|810.6|810.4|810.6|810.4|810.6|810.4|4180
1765468990000|2025-12-11 16:03:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|19
1765469000000|2025-12-11 16:03:20|810.6|810|810.6|810|810.6|810|810.6|810|0
1765469010000|2025-12-11 16:03:30|810.4|810.2|810.6|810.2|810.6|810.2|810.4|810.2|887
1765469020000|2025-12-11 16:03:40||810||810||810||810|0
1765469040000|2025-12-11 16:04:00|811|810.8|811|810.8|811|810.8|811|810.8|0
1765469050000|2025-12-11 16:04:10|811.2|810.6|811.2|811|811.2|811|811.2|810.6|73
1765469060000|2025-12-11 16:04:20|811|810.4|811|810.4|811|810.4|811|810.4|63
1765469080000|2025-12-11 16:04:40|811.2|810.6|811|810.4|811.2|810.6|811|810.4|0
1765469090000|2025-12-11 16:04:50|811.2|810.6|811.2|810.6|811.2|810.8|811.2|810.6|339
1765469100000|2025-12-11 16:05:00||810.8||810.8||810.8||810.8|0
1765469150000|2025-12-11 16:05:50|811.6|811|812|811.4|812|811.4|811.6|811|0
1765469160000|2025-12-11 16:06:00|811.8|811.8|812.2|811.8|812.2|811.8|811.8|811.8|0
1765469170000|2025-12-11 16:06:10|812.4|811.2|811.8|811.2|812.4|811.2|811.8|811.2|0
1765469190000|2025-12-11 16:06:30||811.4||811.2||811.4||811.2|0
1765469210000|2025-12-11 16:06:50||811.4||811.4||811.4||811.4|0
1765469230000|2025-12-11 16:07:10||811.6||811.6||811.6||811.6|0
1765469240000|2025-12-11 16:07:20|||||||||191
1765469250000|2025-12-11 16:07:30||811.4||811.4||811.4||811.4|66
1765469270000|2025-12-11 16:07:50|812.2|811.6|812.2|811.8|812.2|811.8|812.2|811.6|491
1765469280000|2025-12-11 16:08:00|812.4||812.4||812.4||812.4||0
1765469290000|2025-12-11 16:08:10|812.2||812.2||812.2||812.2||0
1765469300000|2025-12-11 16:08:20||811.6||811.6||811.6||811.6|151
1765469310000|2025-12-11 16:08:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1765469330000|2025-12-11 16:08:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|6
1765469340000|2025-12-11 16:09:00|812||812||812||812||150
1765469360000|2025-12-11 16:09:20|811|810.6|811|810.2|811|810.6|811|810.2|373
1765469370000|2025-12-11 16:09:30|810.4|810|810.6|810|810.6|810|810.4|810|852
1765469380000|2025-12-11 16:09:40||810.2||810.2||810.2||810.2|717
1765469390000|2025-12-11 16:09:50||810||810||810.2||810|0
1765469410000|2025-12-11 16:10:10|810.4|810.2|810.4|810|810.4|810.2|810.4|810|1348
1765469420000|2025-12-11 16:10:20|810.6|810.4|810.6|810.2|810.6|810.4|810.6|810.2|402
1765469430000|2025-12-11 16:10:30|810.8|810.4|811.2|810.8|811.4|810.8|810.8|810.4|1355
1765469440000|2025-12-11 16:10:40|811.4||811.4||811.6||811.4||0
1765469460000|2025-12-11 16:11:00||811||811||811||811|0
1765469490000|2025-12-11 16:11:30|811|810.6|810.8|810.4|811|810.6|810.8|810.4|623
1765469500000|2025-12-11 16:11:40|810.6|810.2|810.6|810.2|810.6|810.2|810.6|810.2|368
1765469510000|2025-12-11 16:11:50|810.4|810|810.6|810|810.6|810|810.4|809.8|32
1765469540000|2025-12-11 16:12:20|810.2|809.8|810|809.6|810.2|809.8|810|809.6|909
1765469560000|2025-12-11 16:12:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2836
1765469580000|2025-12-11 16:13:00||809.4||809.4||809.4||809.4|0
1765469600000|2025-12-11 16:13:20|809.6|809.2|809.6|809.2|809.6|809.2|809.6|809.2|314
1765469630000|2025-12-11 16:13:50|809.8|809.4|809.8|809.4|809.8|809.4|809.8|809.4|341
1765469670000|2025-12-11 16:14:30||809.6||809.6||809.6||809.6|0
1765469680000|2025-12-11 16:14:40||809.4||809.4||809.4||809.4|124
1765469710000|2025-12-11 16:15:10|809.8|809.2|810|809.2|810|809.2|809.8|809.2|29
1765469740000|2025-12-11 16:15:40|809.8||809.8||809.8||809.8||0
1765469750000|2025-12-11 16:15:50|810|809.4|810|809.4|810|809.6|810|809.4|739
1765469760000|2025-12-11 16:16:00|810.2||810||810.2||810||0
1765469770000|2025-12-11 16:16:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1765469780000|2025-12-11 16:16:20|||||||||198
1765469810000|2025-12-11 16:16:50|809.6|808.8|809.6|809|809.8|809.2|809.6|808.8|1335
1765469820000|2025-12-11 16:17:00|809.8|809.2|809.6|809|810|809.2|809.6|809|255
1765469830000|2025-12-11 16:17:10|809.8|809.2|809.6|808.8|809.8|809.2|809.6|808.8|907
1765469840000|2025-12-11 16:17:20|809.4||809.4||809.4||809.4||0
1765469860000|2025-12-11 16:17:40|809.6|809|809.8|809|809.8|809|809.6|809|0
1765469870000|2025-12-11 16:17:50|809.6|808.8|809.4|808.8|809.8|809.2|809.4|808.8|0
1765469880000|2025-12-11 16:18:00|809.2|808.6|809.4|808.8|809.6|808.8|809.2|808.6|0
1765469890000|2025-12-11 16:18:10|809.6|809|809.4|808.8|809.6|809|809.4|808.8|0
1765469910000|2025-12-11 16:18:30|809.6|809|809.6|809|809.6|809|809.6|809|0
1765469920000|2025-12-11 16:18:40|809.4|808.8|809.2|808.6|809.6|809|809.2|808.6|1464
1765469930000|2025-12-11 16:18:50|809.4|808.8|809.6|808.8|809.6|808.8|809.2|808.6|0
1765469980000|2025-12-11 16:19:40|809.4||809.4||809.4||809.4||0
1765469990000|2025-12-11 16:19:50|809.2|808.6|809.6|808.8|809.6|808.8|809.2|808.6|0
1765470000000|2025-12-11 16:20:00|809.4|808.6|809.4|808.6|809.4|808.6|809.4|808.6|0
1765470010000|2025-12-11 16:20:10|809.2|808.8|809.2|808.6|809.6|808.8|809.2|808.6|1174
1765470020000|2025-12-11 16:20:20|809.4|808.8|809.8|809|809.8|809|809.4|808.8|932
1765470070000|2025-12-11 16:21:10|809.6|808.8|809.6|808.8|809.6|808.8|809.6|808.8|89
1765470080000|2025-12-11 16:21:20|809.8|809|809.2|808.6|809.8|809|809|808.6|0
1765470120000|2025-12-11 16:22:00|809|808.4|808.8|808.2|809|808.6|808.8|808.2|17
1765470130000|2025-12-11 16:22:10|809|808.4|809|808.2|809|808.4|808.6|808|6359
1765470150000|2025-12-11 16:22:30||808.4||808.4||808.4||808.4|355
1765470160000|2025-12-11 16:22:40|808.6|808|808.6|807.8|808.8|808|808.6|807.8|0
1765470170000|2025-12-11 16:22:50|808.8|808|808.8|808|808.8|808|808.8|808|0
1765470180000|2025-12-11 16:23:00|808.6|807.8|808.4|807.8|808.6|807.8|808.4|807.8|22
1765470190000|2025-12-11 16:23:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1765470200000|2025-12-11 16:23:20|808.4||808.4||808.4||808.4||0
1765470220000|2025-12-11 16:23:40|808.2|807.4|808|807.2|808.2|807.6|808|807.2|0
1765470230000|2025-12-11 16:23:50|808.2|807.4|808|807.4|808.2|807.4|808|807.4|0
1765470280000|2025-12-11 16:24:40|808.2|807.6|808|807.2|808.2|807.6|807.8|807|537
1765470300000|2025-12-11 16:25:00|807.8|807|808.6|808|808.8|808.2|807.8|807|2600
1765470310000|2025-12-11 16:25:10|808.8|808.2|808.6|808|808.8|808.2|808.6|808|515
1765470330000|2025-12-11 16:25:30|808.8|808.2|809.2|808.6|809.2|808.6|808.6|808|2456
1765470340000|2025-12-11 16:25:40|809|808.4|809.2|808.6|809.4|808.8|809|808.4|98
1765470350000|2025-12-11 16:25:50|809.4|808.8|809.6|809|809.6|809|809.4|808.8|1612
1765470360000|2025-12-11 16:26:00|809.4|808.8|809.4|808.8|809.6|809|809.2|808.8|0
1765470370000|2025-12-11 16:26:10|809.6|809|809.4|808.8|809.6|809.2|809.4|808.8|0
1765470410000|2025-12-11 16:26:50|809.6|809|809.4|808.8|809.6|809|809.4|808.8|1538
1765470420000|2025-12-11 16:27:00|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|0
1765470440000|2025-12-11 16:27:20|809.6|808.6|809.6|808.8|809.6|808.8|809.6|808.6|2232
1765470450000|2025-12-11 16:27:30|809.4|809|809.4|808.8|809.6|809|809.2|808.6|1339
1765470460000|2025-12-11 16:27:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1765470480000|2025-12-11 16:28:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1765470490000|2025-12-11 16:28:10|809|808.6|809|808.2|809|808.6|808.8|808|95
1765470520000|2025-12-11 16:28:40|808.8|808|808.6|808|808.8|808|808.6|808|429
1765470540000|2025-12-11 16:29:00|808.2|807.6|808.2|807.4|808.2|807.6|808|807.2|1932
1765470550000|2025-12-11 16:29:10||807.6||807.6||807.6||807.6|0
1765470570000|2025-12-11 16:29:30|808.6|807.8|808.6|807.8|808.8|808|808.6|807.8|917
1765470580000|2025-12-11 16:29:40|808.8|808|808.2|807.6|809|808.2|808.2|807.6|101
1765470590000|2025-12-11 16:29:50|808.8|808|808.8|807.8|809|808|808.6|807.8|1150
1765526570000|2025-12-12 08:02:50|830|828.4|837.6|835.8|838|836.4|830|828.4|3642
1765526580000|2025-12-12 08:03:00|836.8|836.6|847.4|845.4|847.8|845.4|836.8|836.6|14771
1765526590000|2025-12-12 08:03:10|847|847.8|859.8|857.6|859.8|857.6|847|847.8|30694
1765526600000|2025-12-12 08:03:20|859.6|856.6|858.2|857.8|859.8|857.8|857.2|855.2|21771
1765526610000|2025-12-12 08:03:30|857.8|855.4|863.6|861.6|863.8|861.6|857.4|855.4|4377
1765526620000|2025-12-12 08:03:40|862.6|862.2|855.8|854.4|862.6|862.2|855.8|854.4|22081
1765526630000|2025-12-12 08:03:50|855|853.2|853.2|851.2|856.6|854.4|851.2|849|24587
1765526640000|2025-12-12 08:04:00|853|844.2|848.8|847|853|847|848.4|844.2|3150
1765526650000|2025-12-12 08:04:10|848.6|848.2|849.4|847.4|850.4|848.6|848.2|846.8|23754
1765526660000|2025-12-12 08:04:20|850|849|850.8|848.6|851|849.4|849.8|847.4|665
1765526670000|2025-12-12 08:04:30|853|849|855|853.2|856.6|855.2|853|849|16719
1765526680000|2025-12-12 08:04:40|856.4|853.8|852.4|850.8|856.4|853.8|852.4|850.8|9012
1765526690000|2025-12-12 08:04:50|852|851.2|852.4|850.8|853|851.8|851.4|850.8|5455
1765526700000|2025-12-12 08:05:00|852|851.2|849.8|848|853|851.4|849.8|848|2728
1765526710000|2025-12-12 08:05:10|850|849|850.8|849|850.8|849|849.4|848|1459
1765526720000|2025-12-12 08:05:20|850|849.2|851|849.8|851.4|849.8|850|849.2|2972
1765526730000|2025-12-12 08:05:30|849.6|848|848.8|847|849.6|848.4|848.4|846.6|4269
1765526740000|2025-12-12 08:05:40|848|846.6|847|846.2|848|847|847|846.2|2828
1765526750000|2025-12-12 08:05:50|847.6|845.6|847.6|845.6|848|846|847.6|845.6|945
1765526760000|2025-12-12 08:06:00|846.4|845.4|847|844.8|847|845.4|846|843.8|5223
1765526770000|2025-12-12 08:06:10|847.8|845.8|847.8|846.2|848|846.2|847.8|845.8|12929
1765526780000|2025-12-12 08:06:20|847|845.8|846.2|845.8|847.8|845.8|846|845.8|1390
1765526800000|2025-12-12 08:06:40|846|844.2|846|844.6|846|844.6|846|844.2|1201
1765526810000|2025-12-12 08:06:50|845.6|843.8|846|844.2|846|844.2|845.6|843.8|7796
1765526820000|2025-12-12 08:07:00|845.6|844|844|842.4|845.6|844|844|842.4|3257
1765526830000|2025-12-12 08:07:10|844.4|842.8|844.4|842.8|844.4|842.8|844.4|842.8|568
1765526840000|2025-12-12 08:07:20|844.6|843|843.8|842.4|844.6|843|843.6|842.4|1100
1765526850000|2025-12-12 08:07:30|842.6|842.6|843.2|841.6|843.2|842.6|842.6|841.6|206
1765526860000|2025-12-12 08:07:40|843|841.2|842|840.4|843|841.2|842|840.4|1903
1765526870000|2025-12-12 08:07:50|843|841.2|843|841.2|843|841.2|843|841.2|1200
1765526880000|2025-12-12 08:08:00||841.4||841.4||841.4||841.4|2000
1765526890000|2025-12-12 08:08:10|842.4|840.8|842.2|841|842.4|841|842.2|840.8|531
1765526900000|2025-12-12 08:08:20|842.4|840.6|840|839.4|842.6|841|840|839.4|2045
1765526910000|2025-12-12 08:08:30|840.6|839|841|839.2|841.2|839.8|839.8|838.2|12507
1765526930000|2025-12-12 08:08:50|841.4|839.6|841.4|840.2|841.4|840.2|841.4|839.6|277
1765526940000|2025-12-12 08:09:00|843|841.2|843|841.2|843|841.2|842.8|841.2|5843
1765526950000|2025-12-12 08:09:10|841.6|840.4|842.2|841|842.2|841|841.6|840.4|692
1765526960000|2025-12-12 08:09:20|843.2|840.4|843.2|840.6|843.2|840.6|843.2|840.2|629
1765526970000|2025-12-12 08:09:30|844.6|841.2|845.6|844.8|846|844.8|843.8|841.2|3017
1765526980000|2025-12-12 08:09:40|845.2|844.6|844.8|844.6|845.2|844.6|844.8|844.6|1755
1765526990000|2025-12-12 08:09:50|845.2|844|843.8|842.4|845.2|844|843.8|842.4|389
1765527000000|2025-12-12 08:10:00|843.6|842|842.6|841.2|843.8|842.6|842.4|840.4|8247
1765527010000|2025-12-12 08:10:10|842.4|840.8|839.2|837.4|842.4|840.8|839|837.2|3074
1765527020000|2025-12-12 08:10:20|839|837|837|835.4|839|837|836.4|835|1435
1765527030000|2025-12-12 08:10:30|837.2|835.8|838.2|837.2|839|837.6|837.2|835.8|3938
1765527040000|2025-12-12 08:10:40|837.8|836.8|838|836.4|838|836.8|836.8|836.4|2089
1765527050000|2025-12-12 08:10:50|838.2|837.6|836.8|835.6|838.2|837.8|836.8|835.6|4020
1765527060000|2025-12-12 08:11:00|835.6|835.8|836.8|835.2|836.8|835.8|835.6|835|2163
1765527070000|2025-12-12 08:11:10|839.2|837.6|841.4|839.8|842.8|840.6|839.2|837.6|3190
1765527080000|2025-12-12 08:11:20|841.2|840.6|843.8|842.6|844.2|842.6|841.2|840.6|7439
1765527090000|2025-12-12 08:11:30|844.4|842.4|843.2|842|844.4|842.4|843.2|841.8|4461
1765527100000|2025-12-12 08:11:40|842.4|841.8|843|841.6|843.4|841.8|842.4|841.6|5773
1765527110000|2025-12-12 08:11:50|842.8|841.4|843|841.4|843|841.4|842.6|841.4|188
1765527120000|2025-12-12 08:12:00|843.2|841.6|843.2|841.6|843.2|841.6|843.2|841.6|0
1765527130000|2025-12-12 08:12:10|843.4|842|843.4|842|843.4|842|843.2|842|0
1765527140000|2025-12-12 08:12:20||842.2||842.2||842.2||842.2|0
1765527150000|2025-12-12 08:12:30|842.8||842.8||842.8||842.8||0
1765527160000|2025-12-12 08:12:40|845.6|843.8|847.6|846.6|847.6|846.6|845.6|843.8|5804
1765527170000|2025-12-12 08:12:50|847.2|846.8|848.6|847.4|848.6|848.2|847.2|846.8|1593
1765527180000|2025-12-12 08:13:00|848.4|847.2|848.4|847.2|848.4|847.2|848.4|847.2|990
1765527190000|2025-12-12 08:13:10|847.4|847.4|848.6|847.4|848.6|847.4|847.4|847.4|5000
1765527200000|2025-12-12 08:13:20|849.4|847.6|849.8|848.6|850|848.6|849.2|847.6|3952
1765527210000|2025-12-12 08:13:30|850|848.8|850.8|850|850.8|850|850|848.8|3884
1765527220000|2025-12-12 08:13:40|851.6|850.8|851.4|850.2|852.4|851.4|851.4|850.2|2477
1765527230000|2025-12-12 08:13:50|850.6|849.8|850|849|850.6|849.8|850|849|1359
1765527240000|2025-12-12 08:14:00|851.2|848.6|850.8|849.8|851.2|850|850.8|848.6|957
1765527250000|2025-12-12 08:14:10|850.4|849.4|849.4|849.2|850.6|849.4|849.4|849.2|2598
1765527260000|2025-12-12 08:14:20||848.6||848.6||848.6||848.6|0
1765527270000|2025-12-12 08:14:30|850|848.2|849.8|848.4|850|848.4|849.2|848.2|1735
1765527280000|2025-12-12 08:14:40|850|848.8|850|848.8|850|849|850|848.8|2354
1765527290000|2025-12-12 08:14:50|850.6|849.4|850|849|851.4|850.2|850|849|1000
1765527300000|2025-12-12 08:15:00|849.6|848.2|849.4|848.2|850|848.8|849.4|848.2|7164
1765527310000|2025-12-12 08:15:10|849.6|848.4|849.8|848.6|850|848.8|849.6|848.4|852
1765527320000|2025-12-12 08:15:20|849.4|848.2|848.8|847.8|849.4|848.2|848.6|847.8|3857
1765527330000|2025-12-12 08:15:30|849.8|848.8|848.6|847.8|850|849|848.6|847.8|3052
1765527340000|2025-12-12 08:15:40|848.8|848.2|848.8|847.8|848.8|848.2|848.8|847.8|1515
1765527350000|2025-12-12 08:15:50|848.6|847.4|848.8|847.6|848.8|847.8|848.6|847.4|4562
1765527360000|2025-12-12 08:16:00|848.4|847.4|848.8|847.8|848.8|847.8|848.4|847|745
1765527370000|2025-12-12 08:16:10|848.6|848|848.6|847.8|848.6|848|848.6|847.8|1107
1765527380000|2025-12-12 08:16:20|848|847.6|848.6|847.8|848.6|848|848|847.6|369
1765527390000|2025-12-12 08:16:30|849|848|850|848.6|850|848.6|848.4|847.8|5464
1765527400000|2025-12-12 08:16:40|850.8|848.8|851.6|850.4|852.2|851.2|850.8|848.8|10635
1765527410000|2025-12-12 08:16:50|851.4|850.6|851.4|850.4|851.4|850.6|851.4|850.4|980
1765527420000|2025-12-12 08:17:00|852.4|850.6|851.8|851.2|852.4|851.4|851.8|850.6|446
1765527430000|2025-12-12 08:17:10|852.2|851.8|853.2|852|853.2|852.2|852.2|851.8|9144
1765527440000|2025-12-12 08:17:20|852.6|851.8|852.6|851.8|852.6|851.8|852.6|851.8|401
1765527450000|2025-12-12 08:17:30|851.8|851.6|853.2|852.2|853.8|852.6|851.6|851.2|3874
1765527460000|2025-12-12 08:17:40|852.8|851.8|852.8|852|852.8|852|852.2|851.4|4077
1765527470000|2025-12-12 08:17:50|852.6|851.6|852.6|851.6|852.6|851.6|852.6|851.6|1490
1765527480000|2025-12-12 08:18:00|852.2|851.4|851.4|850.4|852.6|851.4|851.4|850.4|5665
1765527490000|2025-12-12 08:18:10|851|850.6|850.4|849.2|851|850.6|850.4|849.2|2932
1765527500000|2025-12-12 08:18:20|850|848.8|850|849.8|850.8|849.8|850|848.8|20889
1765527510000|2025-12-12 08:18:30|851|850|850|849|851.8|850.6|850|849|16299
1765527520000|2025-12-12 08:18:40|849.6|848.8|850|849.2|850|849.2|849.6|848.8|1431
1765527530000|2025-12-12 08:18:50|850.6|849|851|850|851|850|850.6|849|2396
1765527540000|2025-12-12 08:19:00|851.4|850.2|851.2|850|851.4|850.2|851.2|850|1033
1765527550000|2025-12-12 08:19:10|853.6|852.4|852.4|851.2|853.8|852.8|852.4|851.2|2233
1765527560000|2025-12-12 08:19:20|852|851.4|851.8|850.6|852|851.6|851.6|850.4|4381
1765527570000|2025-12-12 08:19:30|851.4|850.8|850.4|850|851.4|850.8|850.4|850|191
1765527580000|2025-12-12 08:19:40|850.8|850.2|851|850.8|851.4|850.8|850.8|850.2|148
1765527590000|2025-12-12 08:19:50|851.2||851.2||851.2||851.2||0
1765527600000|2025-12-12 08:20:00|851.8|851|852|851|852|851|851.8|850.8|1208
1765527610000|2025-12-12 08:20:10||850.8||850.8||850.8||850.8|728
1765527620000|2025-12-12 08:20:20|851.8|851|851.8|850.6|851.8|851|851.6|850.6|990
1765527630000|2025-12-12 08:20:30|852|850.8|852|851|852|851.4|851.8|850.8|2843
1765527640000|2025-12-12 08:20:40|851.6|850.8|852|850.8|852|850.8|850.8|850.6|1002
1765527650000|2025-12-12 08:20:50|851.4|851|852.4|851.8|852.4|851.8|851.4|851|2578
1765527660000|2025-12-12 08:21:00|852.6|852|853.2|853|853.6|853|852.6|852|7499
1765527670000|2025-12-12 08:21:10|853.8|853.6|852.6|851.6|854.6|853.6|852.2|851|4391
1765527680000|2025-12-12 08:21:20|852.8|851.8|853.6|852.6|853.6|852.6|852.8|851.8|1858
1765527690000|2025-12-12 08:21:30|854.4|853.2|854.6|853.4|854.6|853.4|854.4|853.2|0
1765527700000|2025-12-12 08:21:40|854.8|853.6|854.4|854|855|854.2|854.4|853.6|990
1765527710000|2025-12-12 08:21:50|854|853.4|855|854.2|855|854.2|854|853.4|2714
1765527720000|2025-12-12 08:22:00|854.4|854.4|855|854.2|855.2|854.4|854.4|854.2|2367
1765527730000|2025-12-12 08:22:10|854.8|854|854.8|854|854.8|854|854.8|854|437
1765527740000|2025-12-12 08:22:20|855|854.2|855.4|854.2|855.4|854.2|855|854.2|400
1765527750000|2025-12-12 08:22:30|855||855||855||855||1150
1765527760000|2025-12-12 08:22:40|856.2|855.2|856|855.2|856.2|855.2|856|855.2|200
1765527770000|2025-12-12 08:22:50|856.4|855.4|856|855|856.4|855.8|856|855|2422
1765527780000|2025-12-12 08:23:00|855.8|854.4|854.8|854|855.8|854.6|854.8|854|2
1765527790000|2025-12-12 08:23:10|854.6|853.8|854.6|853.8|854.6|853.8|854.6|853.8|1701
1765527800000|2025-12-12 08:23:20|853.8|853.6|853.4|852.8|853.8|853.6|853.4|852.8|446
1765527810000|2025-12-12 08:23:30||852.4||852.4||852.4||852.4|584
1765527820000|2025-12-12 08:23:40|853||853||853||853||0
1765527840000|2025-12-12 08:24:00|852.8|852|853|852.2|853|852.2|852.8|852|3648
1765527850000|2025-12-12 08:24:10|852.2|851.4|852.2|851.6|852.2|851.6|852.2|851.4|0
1765527860000|2025-12-12 08:24:20|853|852.2|853|852.4|853|852.4|853|852.2|8545
1765527870000|2025-12-12 08:24:30|852.4|852.2|852|851.4|852.4|852.2|852|851.4|1696
1765527900000|2025-12-12 08:25:00|851.8|851.6|852.6|852|852.6|852|851.8|851.6|667
1765527910000|2025-12-12 08:25:10|853.8|852.2|853.4|852.8|853.8|853|853.4|852.2|1840
1765527920000|2025-12-12 08:25:20|853|852.2|853|852.6|853|852.6|853|852.2|124
1765527930000|2025-12-12 08:25:30|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|653
1765527940000|2025-12-12 08:25:40|852.6|852.6|853.8|853.2|853.8|853.2|852.6|852.6|2766
1765527950000|2025-12-12 08:25:50|853.4|852.8|853.2|853|853.6|853|853.2|852.8|861
1765527960000|2025-12-12 08:26:00|853|852.8|853|852.4|853|852.8|853|852.4|927
1765527970000|2025-12-12 08:26:10|853.6|852.6|853.2|852.8|853.6|852.8|853.2|852.6|1359
1765527980000|2025-12-12 08:26:20|854|853|854|853|854|853|854|853|737
1765527990000|2025-12-12 08:26:30|853.8|853.2|853.4|852.6|854|853.2|853.4|852.4|2348
1765528000000|2025-12-12 08:26:40|852.8|852|852.8|852|852.8|852|852.8|852|665
1765528010000|2025-12-12 08:26:50|853|851.8|853.2|852.2|853.2|852.2|853|851.8|930
1765528020000|2025-12-12 08:27:00|853|852.4|852.8|852.4|853.2|852.4|852.8|852.4|75
1765528030000|2025-12-12 08:27:10|853.2|852.6|853.6|852.8|853.6|852.8|853.2|852.6|310
1765528040000|2025-12-12 08:27:20|853.8|853|855.4|854.8|855.4|854.8|853.8|853|1203
1765528050000|2025-12-12 08:27:30|855.8|855.4|855.4|854.8|856|855.6|855.4|854.6|3518
1765528060000|2025-12-12 08:27:40|855.6|855|855.2|854.6|855.6|855|855.2|854.4|4156
1765528070000|2025-12-12 08:27:50||854.4||854.4||854.4||854.4|0
1765528080000|2025-12-12 08:28:00|854.8|854|855.2|854.4|855.2|854.4|854.8|854|3114
1765528090000|2025-12-12 08:28:10|855.4||855.4||855.4||855.4||629
1765528100000|2025-12-12 08:28:20|855.6|854.6|855.2|854.4|855.6|854.6|855.2|854.4|2776
1765528110000|2025-12-12 08:28:30|855.8|855|855.8|855.2|855.8|855.2|855.8|855|1445
1765528120000|2025-12-12 08:28:40|855.6|854.8|855.2|854.4|855.6|854.8|855.2|854.4|1345
1765528130000|2025-12-12 08:28:50|855|855|855.4|854.8|855.8|855|855|854.8|973
1765528140000|2025-12-12 08:29:00|855|854.4|855|854.4|855.4|854.6|854.8|854.2|1332
1765528150000|2025-12-12 08:29:10|854.6|853.6|854.2|853.4|854.6|853.6|854.2|853.4|0
1765528170000|2025-12-12 08:29:30|854|853|853|852.2|854|853|853|852.2|2619
1765528180000|2025-12-12 08:29:40|852.8|852|853.8|853.4|853.8|853.4|852.8|852|1197
1765528190000|2025-12-12 08:29:50|854.2|853.6|854.2|853.6|854.2|853.8|853.6|853.4|2990
1765528200000|2025-12-12 08:30:00|854|853.2|853.2|852.4|854.2|853.2|853.2|852.4|1530
1765528220000|2025-12-12 08:30:20|852.8|852.2|852.6|852.2|852.8|852.2|852.4|852.2|3273
1765528230000|2025-12-12 08:30:30|852.8|851.8|851.8|851|852.8|851.8|851.8|850.8|7407
1765528240000|2025-12-12 08:30:40||851.2||851.2||851.2||851.2|78
1765528250000|2025-12-12 08:30:50|851.6|851|852.6|852|852.8|852.4|851.2|850.6|3574
1765528260000|2025-12-12 08:31:00|852.4|852.2|852.6|852|852.6|852.2|852.4|851.8|1268
1765528270000|2025-12-12 08:31:10|852.4|852.4|853.2|852.6|853.4|852.6|852.4|852.4|611
1765528280000|2025-12-12 08:31:20|853.6|853|853.4|852.8|853.6|853|853.2|852.6|1366
1765528290000|2025-12-12 08:31:30|853.6|853|853.8|853.4|853.8|853.4|853.6|853|0
1765528300000|2025-12-12 08:31:40|853.6|852.4|853.6|853|853.8|853|853.6|852.4|130
1765528310000|2025-12-12 08:31:50|853.4|852.8|853|852.6|853.4|852.8|853|852.6|571
1765528320000|2025-12-12 08:32:00|852.6|852|852|851.4|852.6|852|852|851.4|122
1765528330000|2025-12-12 08:32:10|851.8|851.2|851.6|850.8|852|851.2|851.6|850.8|2814
1765528340000|2025-12-12 08:32:20|851.4||851.4||851.4||851.4||0
1765528350000|2025-12-12 08:32:30|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|295
1765528360000|2025-12-12 08:32:40|850|849|849.2|848.4|850|849|848.8|848.4|1295
1765528370000|2025-12-12 08:32:50|848.8|848.2|847.8|846.8|848.8|848.2|847.8|846.8|1125
1765528380000|2025-12-12 08:33:00|848|847|847.8|847|848.8|847.6|847.2|846.2|5432
1765528390000|2025-12-12 08:33:10|847.6|846.8|848.6|847.6|848.6|847.6|847.6|846.8|3271
1765528400000|2025-12-12 08:33:20|848.4|847.8|848.8|847.8|848.8|848|848.4|847.4|1066
1765528410000|2025-12-12 08:33:30|848.6|848|849.6|848.8|849.8|849|848.4|848|1277
1765528420000|2025-12-12 08:33:40||848.6||848.6||848.6||848.6|1000
1765528430000|2025-12-12 08:33:50||848.8||848.8||848.8||848.8|0
1765528440000|2025-12-12 08:34:00|849.4|848.6|849|848.2|849.4|848.6|849|848.2|2394
1765528450000|2025-12-12 08:34:10|848.8|848|849|848.6|849|848.6|848.8|848|3338
1765528460000|2025-12-12 08:34:20|848.8|848|848.6|847.6|848.8|848|848.4|847.6|783
1765528470000|2025-12-12 08:34:30|848.8|848|848.4|847.6|848.8|848|848|847.6|1514
1765528480000|2025-12-12 08:34:40|848.2|847.4|848.2|847.2|848.4|847.6|848.2|847.2|2752
1765528490000|2025-12-12 08:34:50|847.8|847|847.2|846.2|847.8|847|847.2|846|2252
1765528500000|2025-12-12 08:35:00|847.4|846.4|847.2|846.2|847.4|846.4|847.2|846.2|1715
1765528510000|2025-12-12 08:35:10|847|846.6|847.8|846.8|848|846.8|847|846.6|9343
1765528520000|2025-12-12 08:35:20|847.6|846.4|847.6|846.4|847.8|846.4|847.4|846.4|4585
1765528530000|2025-12-12 08:35:30|847.8|846.8|847.8|846.8|848|846.8|847.8|846.8|816
1765528540000|2025-12-12 08:35:40|848|847|848|847|848.2|847.6|848|847|1427
1765528550000|2025-12-12 08:35:50|847.8|846.8|847.8|846.8|847.8|846.8|847.8|846.8|1876
1765528560000|2025-12-12 08:36:00|847.6|846.4|847.8|846.4|847.8|846.4|847.6|846.4|298
1765528570000|2025-12-12 08:36:10|848|846.8|848|847|848|847|848|846.8|1106
1765528580000|2025-12-12 08:36:20|848.8|847.2|849.6|848.6|849.6|849.2|848.8|847.2|1301
1765528590000|2025-12-12 08:36:30|849.4||849.6||849.6||849.4||230
1765528600000|2025-12-12 08:36:40|849.4|848.2|849.6|848.6|849.6|848.6|849.4|848.2|0
1765528610000|2025-12-12 08:36:50|849.4|848.4|849.6|848.4|849.6|848.4|849.4|848.4|1167
1765528620000|2025-12-12 08:37:00|849.4|849|849.6|848.8|849.6|849|849.4|848.6|1278
1765528630000|2025-12-12 08:37:10|849.4|848.6|849.4|848.6|849.4|848.6|849.4|848.6|15
1765528640000|2025-12-12 08:37:20||848.8||848.8||848.8||848.8|899
1765528650000|2025-12-12 08:37:30||848.6||848.6||848.6||848.6|1125
1765528660000|2025-12-12 08:37:40|852|851.2|853|851.8|853|851.8|852|851.2|2811
1765528670000|2025-12-12 08:37:50|852.6|851.6|853.6|852.4|853.8|852.8|852.6|851.6|3122
1765528680000|2025-12-12 08:38:00|853.8|852.6|853.6|852.6|854.4|853.4|853.4|852.4|1598
1765528690000|2025-12-12 08:38:10|854|852.8|854|852.8|854.2|853|854|852.8|903
1765528710000|2025-12-12 08:38:30|853.6|852.6|853.4|852.6|853.8|852.6|853.4|852.6|2086
1765528720000|2025-12-12 08:38:40|853.6||853.6||853.6||853||2640
1765528730000|2025-12-12 08:38:50|853.4|852.4|853.6|852.4|853.6|852.4|853.4|852.4|1291
1765528740000|2025-12-12 08:39:00|853.4|852.2|853|852.2|853.4|852.2|853|852.2|209
1765528750000|2025-12-12 08:39:10|853.2|852|853.2|852.2|853.2|852.2|853.2|852|420
1765528760000|2025-12-12 08:39:20|853.4||853||853.4||853||2052
1765528770000|2025-12-12 08:39:30|852.6||852.6||852.6||852.6||0
1765528780000|2025-12-12 08:39:40||852||852||852||852|990
1765528790000|2025-12-12 08:39:50||851.8||852||852||851.8|3143
1765528800000|2025-12-12 08:40:00|853.4|851.8|853.4|852.6|853.4|852.6|853.4|851.8|2478
1765528810000|2025-12-12 08:40:10|853.2|852.4|853.8|852.8|854|853.2|853.2|852.4|1757
1765528820000|2025-12-12 08:40:20|854|853|854.2|853.4|854.2|853.4|853.6|853|5037
1765528830000|2025-12-12 08:40:30|854.4|853.6|853.8|853.2|854.4|853.6|853.8|853.2|3178
1765528840000|2025-12-12 08:40:40|854.4|853.4|854.4|853.4|854.4|853.4|854.4|853.4|1969
1765528850000|2025-12-12 08:40:50|854|853.2|854.4|853.2|854.4|853.2|854|853.2|1485
1765528870000|2025-12-12 08:41:10|854.2|853|854.6|853.2|854.6|853.2|854.2|853|2089
1765528880000|2025-12-12 08:41:20|855|854.2|856|855|856|855|855|854.2|26680
1765528890000|2025-12-12 08:41:30|856.8|855.4|856|855.2|856.8|855.4|855.8|855|690
1765528900000|2025-12-12 08:41:40|856.2|855|856.2|855.6|856.2|855.6|856.2|855|122
1765528910000|2025-12-12 08:41:50|856|855.4|856|855.4|856|855.4|855.4|855.2|1060
1765528920000|2025-12-12 08:42:00|856.2||856.4||856.4||856.2||990
1765528930000|2025-12-12 08:42:10|856.2|855.2|855.8|855|856.2|855.2|855.8|855|6108
1765528940000|2025-12-12 08:42:20|856|855.4|856|855.4|856|855.4|856|855.4|0
1765528950000|2025-12-12 08:42:30|856.2|855|856|855.2|856.2|855.2|856|855|990
1765528960000|2025-12-12 08:42:40|856.2|855.4|856.2|855.2|856.2|855.4|856|855.2|990
1765528970000|2025-12-12 08:42:50|855.6|855.4|856.4|855.6|856.4|855.6|855.6|855.4|332
1765528980000|2025-12-12 08:43:00|857.4|855.8|857.4|857|857.4|857|857.4|855.8|4951
1765528990000|2025-12-12 08:43:10|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|1246
1765529000000|2025-12-12 08:43:20|857.4|857|857.4|856.8|857.4|857|857.4|856.8|2145
1765529010000|2025-12-12 08:43:30|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|1927
1765529020000|2025-12-12 08:43:40|857.4|856.4|857.2|856.4|857.4|856.6|857|856.4|162
1765529030000|2025-12-12 08:43:50|857.4|856.2|856.8|856.4|857.4|856.4|856.8|856.2|550
1765529040000|2025-12-12 08:44:00||856.2||856.4||856.4||856.2|950
1765529050000|2025-12-12 08:44:10||856.2||856.2||856.2||856.2|314
1765529060000|2025-12-12 08:44:20|857|855.6|856.2|855.6|857|855.6|856.2|855.6|290
1765529070000|2025-12-12 08:44:30|855.4|855|855.2|854.6|855.4|855|855.2|854.6|1427
1765529080000|2025-12-12 08:44:40||854.8||854.8||854.8||854.8|990
1765529090000|2025-12-12 08:44:50|854.8|854|854.6|854|854.8|854|854.6|854|194
1765529100000|2025-12-12 08:45:00|855.4|854.2|855.4|854.6|855.4|854.6|855|854.2|11676
1765529110000|2025-12-12 08:45:10|854.6|854.8|854.6|854|854.6|854.8|854.6|854|548
1765529120000|2025-12-12 08:45:20||853.8||853.8||854||853.8|990
1765529130000|2025-12-12 08:45:30|854.4|853.6|854.4|853.8|855|854.2|854.4|853.6|1665
1765529140000|2025-12-12 08:45:40|854.2|853.6|853|852.2|854.2|853.6|852.4|852|4070
1765529150000|2025-12-12 08:45:50|852.6|852|852.6|852|852.6|852|852.6|852|1014
1765529160000|2025-12-12 08:46:00|852.2|851.8|852.2|851.6|852.2|851.8|852.2|851.2|1773
1765529170000|2025-12-12 08:46:10|852|851.2|851.6|850.8|852|851.2|851.6|850.8|1126
1765529180000|2025-12-12 08:46:20|851.8|851|851.8|850.8|851.8|851.2|851.8|850.8|1601
1765529190000|2025-12-12 08:46:30|851.4|850.2|851.2|850.4|851.4|850.4|850.6|850|3102
1765529200000|2025-12-12 08:46:40|851.4|850.2|851.4|850.6|851.4|850.6|851.4|850.2|2030
1765529210000|2025-12-12 08:46:50|851|850.8|851.2|849.8|851.2|850.8|851|849.8|1551
1765529220000|2025-12-12 08:47:00|850.8||850.6||850.8||850.6||0
1765529230000|2025-12-12 08:47:10|850.2|849.6|850.4|849.6|850.4|849.6|850.2|849.6|281
1765529240000|2025-12-12 08:47:20|850.6|849.8|850.2|849.6|850.6|849.8|850.2|849|1631
1765529250000|2025-12-12 08:47:30|850|849.8|851.4|850.4|851.4|850.4|850|849.8|1615
1765529260000|2025-12-12 08:47:40|||||||||1000
1765529270000|2025-12-12 08:47:50||850.6||850.6||851||850.6|1395
1765529280000|2025-12-12 08:48:00|850.6|850.4|850.6|850|850.6|850.4|850.6|849.8|754
1765529290000|2025-12-12 08:48:10|850.2|850.2|850.8|850|850.8|850.2|850.2|850|1054
1765529300000|2025-12-12 08:48:20|850|849.8|850|849.8|850|849.8|850|849.8|397
1765529310000|2025-12-12 08:48:30|850.8|849.4|850.8|850|850.8|850|850.4|849.4|1286
1765529320000|2025-12-12 08:48:40||850.2||850.2||850.2||850.2|175
1765529330000|2025-12-12 08:48:50|851.2|850.4|851.4|850.8|851.4|850.8|851.2|850.4|329
1765529340000|2025-12-12 08:49:00|851.2||851.2||851.2||851.2||0
1765529350000|2025-12-12 08:49:10|851.4|851|852.4|851.6|852.4|851.6|851.4|851|875
1765529360000|2025-12-12 08:49:20|853|851.8|853|852|853|852.2|853|851.8|1581
1765529370000|2025-12-12 08:49:30|852.8||853||853||852.8||725
1765529380000|2025-12-12 08:49:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|6103
1765529390000|2025-12-12 08:49:50|853||853||853||853||0
1765529400000|2025-12-12 08:50:00|||||||||1023
1765529410000|2025-12-12 08:50:10|853.2|852.4|853.8|853.2|854|853.2|853.2|852.4|155
1765529420000|2025-12-12 08:50:20|853.2|852.4|853|852.4|853.2|852.4|853|852.4|169
1765529430000|2025-12-12 08:50:30|852.8|852.2|852.6|852.4|852.8|852.4|852.6|852.2|0
1765529450000|2025-12-12 08:50:50|852.8|851.8|853|852.2|853|852.2|852.8|851.8|112
1765529460000|2025-12-12 08:51:00|||||||||702
1765529470000|2025-12-12 08:51:10|853.2|852.6|853.8|852.8|853.8|852.8|853.2|852.6|714
1765529480000|2025-12-12 08:51:20|853|853|853.8|853|853.8|853|853|853|1716
1765529490000|2025-12-12 08:51:30|853.4|852.6|853.4|852.6|853.4|852.6|853.4|852.6|5000
1765529510000|2025-12-12 08:51:50|853.2|852.2|853.4|852.2|853.6|852.2|853.2|852.2|835
1765529540000|2025-12-12 08:52:20|853.2||853.2||853.2||853.2||0
1765529550000|2025-12-12 08:52:30|853.4|852|853.4|852.4|853.4|852.4|853.4|852|0
1765529560000|2025-12-12 08:52:40|853.6|852.6|853.8|853|853.8|853|853.6|852.6|2716
1765529570000|2025-12-12 08:52:50|853.2|852.6|853.2|852.8|853.2|852.8|853.2|852.6|2040
1765529580000|2025-12-12 08:53:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|439
1765529590000|2025-12-12 08:53:10|852.6|851.8|852.8|851.8|852.8|851.8|852.6|851.8|557
1765529600000|2025-12-12 08:53:20|852.6|852|852.8|851.8|852.8|852|852.6|851.6|1571
1765529610000|2025-12-12 08:53:30||852||852||852.2||852|0
1765529630000|2025-12-12 08:53:50|852.4||852.8||852.8||852.4||1515
1765529670000|2025-12-12 08:54:30|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|609
1765529680000|2025-12-12 08:54:40||852.6||852.6||852.6||852.6|695
1765529690000|2025-12-12 08:54:50|853.6|853|854|853.2|854|853.2|853.6|853|174
1765529700000|2025-12-12 08:55:00|853.8|853.4|854|853.4|854|853.4|853.8|853.4|931
1765529710000|2025-12-12 08:55:10|854.8|853.2|855.2|854.6|855.2|854.6|854.8|853.2|7214
1765529720000|2025-12-12 08:55:20|855|854.8|855.2|854.6|855.2|854.8|855|854.6|2752
1765529730000|2025-12-12 08:55:30|855.4||855||855.4||855||2439
1765529740000|2025-12-12 08:55:40|855.6|855|856|855.2|856|855.4|855.6|855|5065
1765529750000|2025-12-12 08:55:50|856.4|856|855.8|855.4|856.8|856.2|855.8|855.4|13842
1765529760000|2025-12-12 08:56:00|856.4|855.8|855.2|854.6|856.4|855.8|855|854.6|3382
1765529770000|2025-12-12 08:56:10|855|854|855|854.2|855|854.2|854.8|854|580
1765529780000|2025-12-12 08:56:20||854.6||854.6||854.6||854.6|0
1765529790000|2025-12-12 08:56:30|||||||||4777
1765529800000|2025-12-12 08:56:40|854.4|854|854.4|854|854.4|854|854.4|854|585
1765529810000|2025-12-12 08:56:50|855|854.2|855.4|855.2|855.6|855.2|855|854.2|5219
1765529820000|2025-12-12 08:57:00|855.2|854.8|855|854.2|855.2|854.8|855|854.2|378
1765529830000|2025-12-12 08:57:10||854.4||854.4||854.4||854.4|0
1765529840000|2025-12-12 08:57:20|855.8|854.2|855.8|855|855.8|855|855.8|854|3442
1765529850000|2025-12-12 08:57:30|855.6|855.2|856|855.2|856|855.2|855.6|855.2|1521
1765529860000|2025-12-12 08:57:40|856.2|855.4|856.2|855.6|856.2|855.6|856.2|855.4|752
1765529870000|2025-12-12 08:57:50|856.4|855.4|856.4|855.8|856.4|856|856.4|855.4|1418
1765529880000|2025-12-12 08:58:00||856||856.2||856.2||856|1877
1765529890000|2025-12-12 08:58:10|856.6||857||857||856.6||4746
1765529900000|2025-12-12 08:58:20|856.8|856|856.6|856|856.8|856|856.6|856|1134
1765529910000|2025-12-12 08:58:30|856.4|855.8|856.2|855.4|856.4|855.8|856.2|855.4|2101
1765529920000|2025-12-12 08:58:40|855.4|855.2|855.8|855.4|855.8|855.4|855.4|855.2|1400
1765529930000|2025-12-12 08:58:50|855.6|855.2|855.6|855|855.6|855.2|855.6|855|240
1765529940000|2025-12-12 08:59:00|855.2|854.4|855|854.4|855.2|854.4|855|854.4|4874
1765529950000|2025-12-12 08:59:10|854.8|854.2|855.4|854.6|855.4|854.6|854.8|854|1240
1765529960000|2025-12-12 08:59:20|855.2|854.2|855.4|854.4|855.4|854.4|855.2|854.2|812
1765529970000|2025-12-12 08:59:30|855.2|854.2|855.2|854.2|855.2|854.2|855.2|854.2|514
1765529980000|2025-12-12 08:59:40|855.6|854.4|855.6|854.8|855.6|854.8|855.6|854.4|0
1765529990000|2025-12-12 08:59:50||854.6||854.8||854.8||854.6|2168
1765530000000|2025-12-12 09:00:00|855.4||855.4||855.4||855.4||2256
1765530010000|2025-12-12 09:00:10|855.6|855|855.4|854.8|855.6|855|855.4|854.8|3072
1765530020000|2025-12-12 09:00:20||854.4||854.6||854.6||854.4|990
1765530030000|2025-12-12 09:00:30|855.6|854.8|855.2|854.4|855.6|854.8|855.2|854.4|2040
1765530040000|2025-12-12 09:00:40|855.6|854.6|855.6|854.8|855.6|854.8|855.6|854.6|2005
1765530050000|2025-12-12 09:00:50|855.2|854.6|855.4|854.6|855.6|854.6|855.2|854.6|2600
1765530060000|2025-12-12 09:01:00|855.2|854.4|854.4|853.6|855.2|854.6|854.4|853.6|4387
1765530070000|2025-12-12 09:01:10|854.6|853.8|854.6|854|854.6|854|854.6|853.8|1365
1765530080000|2025-12-12 09:01:20|855|854.4|854.6|853.8|855|854.4|854.6|853.6|2659
1765530090000|2025-12-12 09:01:30|854.8|854|854.2|853.6|854.8|854|854.2|853.6|4004
1765530100000|2025-12-12 09:01:40|853.6|853|853.6|853|853.6|853|853.6|853|5089
1765530110000|2025-12-12 09:01:50||852.8||853||853||852.8|1430
1765530120000|2025-12-12 09:02:00|854.2|853.4|854|853.2|854.2|853.4|854|853.2|2239
1765530130000|2025-12-12 09:02:10|854.2|853.4|854|853.2|854.2|853.4|854|853|720
1765530140000|2025-12-12 09:02:20|853.8||853.8||853.8||853.8||506
1765530150000|2025-12-12 09:02:30|854|853|854.4|854|854.4|854|854|853|2620
1765530160000|2025-12-12 09:02:40||853.8||853.8||853.8||853.8|990
1765530170000|2025-12-12 09:02:50||853.6||853.6||853.6||853.6|917
1765530180000|2025-12-12 09:03:00|854.2|853.4|854.4|853.4|854.4|853.4|854|853.2|477
1765530190000|2025-12-12 09:03:10||853.6||854||854||853.6|0
1765530200000|2025-12-12 09:03:20|855|853.8|855.4|854.6|855.4|854.6|855|853.8|3165
1765530210000|2025-12-12 09:03:30|855.2||855.2||855.2||855.2||1803
1765530220000|2025-12-12 09:03:40||854.2||854.4||854.4||854.2|91
1765530230000|2025-12-12 09:03:50|855.4|854.6|855.4|854.8|855.4|854.8|855.4|854.2|5220
1765530240000|2025-12-12 09:04:00|855.2||855.4||855.4||855.2||258
1765530250000|2025-12-12 09:04:10|855.6||855.6||855.6||855.6||0
1765530260000|2025-12-12 09:04:20||854.6||854.8||854.8||854.6|357
1765530270000|2025-12-12 09:04:30||854.6||854.6||854.6||854.6|1799
1765530280000|2025-12-12 09:04:40|855.4|854.4|855.4|854.4|855.4|854.6|855.4|854.4|1290
1765530290000|2025-12-12 09:04:50|855|854.6|855.4|854.6|855.6|854.6|855|854.4|1273
1765530300000|2025-12-12 09:05:00|855|854.4|855|854|855.2|854.4|855|854|3847
1765530310000|2025-12-12 09:05:10|854.2|854.2|854.2|853.2|854.2|854.2|854.2|853.2|194
1765530320000|2025-12-12 09:05:20|855|853.4|855|854|855|854|855|853.4|0
1765530330000|2025-12-12 09:05:30|854.6|853.8|854|853.2|854.8|853.8|854|853.2|1188
1765530340000|2025-12-12 09:05:40|853.8|852.8|853.2|852.2|853.8|852.8|853.2|852.2|514
1765530350000|2025-12-12 09:05:50|853|852|853.2|852.2|853.4|853|852.8|852|1548
1765530360000|2025-12-12 09:06:00|853|851.8|852.8|851.8|853|851.8|852.8|851.8|990
1765530370000|2025-12-12 09:06:10|853|851.6|852.6|851.6|853.2|851.6|852.6|851.6|1303
1765530380000|2025-12-12 09:06:20|852.4|851.4|852.4|851.4|852.4|851.4|852.4|851.4|990
1765530390000|2025-12-12 09:06:30|852|851|852|851.2|852|851.2|851.6|851|50
1765530410000|2025-12-12 09:06:50|851.6||852||852||851.6||253
1765530430000|2025-12-12 09:07:10|851.8|850.8|852|851|852|851|851.8|850.8|793
1765530440000|2025-12-12 09:07:20|851.8||851.6||851.8||851.6||0
1765530450000|2025-12-12 09:07:30|851.2|850.6|850.8|850|851.2|850.6|850.8|850|1281
1765530470000|2025-12-12 09:07:50|851|850.2|850.2|849.4|851|850.2|850.2|849.4|1052
1765530480000|2025-12-12 09:08:00|849.6|849|849.6|848.6|849.8|849|849|848.2|3438
1765530490000|2025-12-12 09:08:10|849.2|848.8|849.6|848.6|849.6|848.8|849.2|848.6|902
1765530500000|2025-12-12 09:08:20|849.8|848.8|850.2|849.4|850.2|849.4|849.8|848.8|469
1765530510000|2025-12-12 09:08:30|850.4|849.6|850.2|849.2|850.6|849.6|850|849.2|990
1765530520000|2025-12-12 09:08:40|850.4|849.6|850.4|849.8|850.6|849.8|850|849.6|2403
1765530530000|2025-12-12 09:08:50|850.2||850.6||850.6||850.2||1070
1765530540000|2025-12-12 09:09:00|851.2|850.6|851|850.2|851.6|851|851|850.2|10614
1765530550000|2025-12-12 09:09:10|851.2|850.4|851.2|850.4|851.4|850.6|851.2|850.4|394
1765530560000|2025-12-12 09:09:20|850.8|850|850.8|850|850.8|850|850.8|850|0
1765530570000|2025-12-12 09:09:30|850.6|849.8|850.6|849.8|850.6|849.8|850.6|849.8|0
1765530580000|2025-12-12 09:09:40|850.4|849.6|850|849.2|850.4|849.6|849.8|848.8|748
1765530590000|2025-12-12 09:09:50|849.8|849|849.8|848.8|849.8|849|849.2|848.8|3225
1765530600000|2025-12-12 09:10:00|850|849.2|849.6|848.6|850|849.6|849.6|848.6|2935
1765530610000|2025-12-12 09:10:10|849.4|848.4|849.2|848.6|850|849|849.2|848.4|569
1765530620000|2025-12-12 09:10:20|849.6||849.6||849.6||849.6||0
1765530630000|2025-12-12 09:10:30|849.4|848.4|849.2|848.2|849.4|848.4|849.2|848.2|2398
1765530640000|2025-12-12 09:10:40|849.4|848.4|849.4|848.4|849.4|848.4|849.2|848|1719
1765530650000|2025-12-12 09:10:50|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1765530660000|2025-12-12 09:11:00|849.4|848.2|849.6|848.6|849.6|848.8|849.4|848.2|117
1765530670000|2025-12-12 09:11:10||848.4||848.4||848.4||848.4|1766
1765530680000|2025-12-12 09:11:20|850|848.6|851.2|850.4|851.4|850.4|850|848.6|4272
1765530690000|2025-12-12 09:11:30|851.4||851.2||851.4||851||1155
1765530700000|2025-12-12 09:11:40|851.4|850.2|851.2|850.2|851.4|850.2|851.2|850.2|241
1765530710000|2025-12-12 09:11:50|851|850|851.4|850.6|851.4|850.6|850.8|850|3139
1765530720000|2025-12-12 09:12:00|851.2|850.4|850.4|850.2|851.2|850.4|850.4|850.2|1029
1765530730000|2025-12-12 09:12:10|851|850|851|849.8|851|850|850.8|849.8|1562
1765530740000|2025-12-12 09:12:20||850||850||850||849.8|0
1765530750000|2025-12-12 09:12:30|850.6|849.8|851.4|850.6|851.4|850.6|850.6|849.8|3713
1765530760000|2025-12-12 09:12:40|851.8|850.8|851.8|850.8|852|850.8|851.8|850.8|2184
1765530770000|2025-12-12 09:12:50|852|851|852.8|852|853|852|852|851|1142
1765530780000|2025-12-12 09:13:00||851.8||851.8||852||851.8|990
1765530790000|2025-12-12 09:13:10|853|852|853|852|853|852|853|852|366
1765530800000|2025-12-12 09:13:20|853.6|852.2|853.2|852.6|853.6|852.6|853.2|852.2|2783
1765530810000|2025-12-12 09:13:30|853.4|852.2|853.6|852.6|853.6|852.6|853.4|852.2|0
1765530820000|2025-12-12 09:13:40|||||||||1523
1765530830000|2025-12-12 09:13:50||852.4||852.4||852.4||852.4|990
1765530840000|2025-12-12 09:14:00||852.6||852.6||852.6||852.6|1423
1765530850000|2025-12-12 09:14:10|853.2|852.2|853.2|852.2|853.2|852.2|853.2|852.2|1367
1765530860000|2025-12-12 09:14:20|853|852|853.2|852.2|853.2|852.2|853|852|1367
1765530870000|2025-12-12 09:14:30||852.4||852.4||852.4||852.2|1461
1765530880000|2025-12-12 09:14:40|853|852.2|853|852.2|853|852.2|852.6|852|1375
1765530890000|2025-12-12 09:14:50||852||852||852||852|1365
1765530900000|2025-12-12 09:15:00||852.2||852.2||852.4||852.2|1453
1765530910000|2025-12-12 09:15:10|852.8||852.8||852.8||852.8||136
1765530920000|2025-12-12 09:15:20|852.6||852.6||852.6||852.6||1480
1765530930000|2025-12-12 09:15:30|852.4|852|852.4|851.6|852.4|852|852.4|851.6|0
1765530950000|2025-12-12 09:15:50|852|851.8|852.8|851.8|852.8|851.8|852|851.8|209
1765530960000|2025-12-12 09:16:00|852.6|852|852.8|851.8|852.8|852.2|852.2|851.8|216
1765530970000|2025-12-12 09:16:10|852.6||852.6||852.6||852.6||984
1765530980000|2025-12-12 09:16:20||851.6||851.6||851.6||851.6|1600
1765531110000|2025-12-12 09:18:30|852.8|852|853.8|853|853.8|853.2|852.8|852|5255
1765531120000|2025-12-12 09:18:40|854|852.8|852.2|851.8|854|853.2|852|851.6|13642
1765531130000|2025-12-12 09:18:50|852.8|852|853.2|852.4|853.4|852.4|852.8|852|1751
1765531140000|2025-12-12 09:19:00|853.4||853.6||853.6||853.4||636
1765531150000|2025-12-12 09:19:10|853.2|852.6|852.4|851.6|853.4|852.8|852.2|851.2|2126
1765531160000|2025-12-12 09:19:20|852.2|851.4|852.2|851.2|852.2|851.4|852|851|3732
1765531170000|2025-12-12 09:19:30|852|851|850.6|850|852|851|850.6|850|735
1765531180000|2025-12-12 09:19:40|850.8|849.8|850.6|849.6|850.8|850|850.4|849.6|8530
1765531190000|2025-12-12 09:19:50|850.8|849.8|850.6|849.6|850.8|849.8|850.6|849.6|810
1765531200000|2025-12-12 09:20:00|850.8|849.8|850.8|850|851.2|850.4|850.8|849.8|1060
1765531220000|2025-12-12 09:20:20|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|0
1765531230000|2025-12-12 09:20:30|850.2|849|849.6|848.6|850.2|849.4|849.4|848.6|1635
1765531240000|2025-12-12 09:20:40|849.2|848.2|849.6|848.8|849.6|848.8|849.2|848.2|11994
1765531250000|2025-12-12 09:20:50|849.8|849|849.8|849|849.8|849|849.8|849|358
1765531270000|2025-12-12 09:21:10|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|81
1765531280000|2025-12-12 09:21:20|849.6||849.6||849.6||849.6||0
1765531290000|2025-12-12 09:21:30|849.4|848.4|849.4|848.4|849.4|848.4|849.4|848.4|109
1765531300000|2025-12-12 09:21:40|849|848.6|849.2|848.2|849.2|848.6|849|848.2|695
1765531310000|2025-12-12 09:21:50|849.4|848.4|849.4|848.6|849.4|848.8|849.4|848.4|794
1765531320000|2025-12-12 09:22:00|849.2|848.4|849.2|848.6|849.4|848.6|849.2|848.4|220
1765531330000|2025-12-12 09:22:10|849.4|848.4|849.4|848.4|849.4|848.4|849.4|848.4|776
1765531340000|2025-12-12 09:22:20|849.2||849.2||849.2||849||0
1765531350000|2025-12-12 09:22:30|849||849.2||849.2||849||632
1765531360000|2025-12-12 09:22:40|849|848.2|849|848.2|849.2|848.6|848.8|847.8|2857
1765531390000|2025-12-12 09:23:10|849.2|848.4|849|848.4|849.2|848.4|849|848.4|0
1765531410000|2025-12-12 09:23:30|849.2|848.6|849|848.4|849.2|848.6|849|848.4|816
1765531420000|2025-12-12 09:23:40|849.8|848.8|849.8|849|849.8|849|849.8|848.8|204
1765531430000|2025-12-12 09:23:50|850|849.2|850|849.2|850|849.4|850|849.2|327
1765531440000|2025-12-12 09:24:00|849.8|849.4|850|849.4|850|849.4|849.8|849.2|793
1765531450000|2025-12-12 09:24:10|850.6|849.8|850.6|849.8|850.6|849.8|850|849.8|727
1765531470000|2025-12-12 09:24:30|851|850|851|850|851|850.2|850.8|850|363
1765531480000|2025-12-12 09:24:40|850.8|850.2|850.8|850|850.8|850.2|850.8|850|0
1765531490000|2025-12-12 09:24:50|851||851||851||851||0
1765531500000|2025-12-12 09:25:00|851.4|850.8|851.4|850.4|851.4|850.8|851.4|850.2|0
1765531510000|2025-12-12 09:25:10|851.2|850.6|851.6|850.6|851.6|850.6|851|850.6|54
1765531520000|2025-12-12 09:25:20|851.8|850.8|852.6|851.6|852.6|851.6|851.8|850.8|671
1765531530000|2025-12-12 09:25:30|852|851.2|852|851.2|852|851.2|852|851.2|1515
1765531540000|2025-12-12 09:25:40|852.2||852.2||852.2||852.2||0
1765531550000|2025-12-12 09:25:50|851.8|850|851|850|851.8|850|851|850|38
1765531570000|2025-12-12 09:26:10|850.8|850.2|851|850|851|850.2|850.8|850|182
1765531580000|2025-12-12 09:26:20|850.8|850.2|851.8|850.8|851.8|850.8|850.8|850.2|194
1765531590000|2025-12-12 09:26:30|852|851|852.2|851.2|852.6|851.6|852|851|8243
1765531600000|2025-12-12 09:26:40|852.4|851.4|852|851.2|852.4|851.4|852|851.2|706
1765531620000|2025-12-12 09:27:00|852.2||852.2||852.2||852.2||0
1765531640000|2025-12-12 09:27:20|852|850.8|851.8|850.8|852|850.8|851.8|850.8|1035
1765531650000|2025-12-12 09:27:30|851.4|851|852|850.8|852|851|851.4|850.8|0
1765531670000|2025-12-12 09:27:50||851||851.2||851.2||851|0
1765531700000|2025-12-12 09:28:20|852.2|851.6|854|853.2|854|853.2|852.2|851.6|2250
1765531710000|2025-12-12 09:28:30|853.6|852.6|853.2|852.6|853.6|852.6|853.2|852.4|5272
1765531720000|2025-12-12 09:28:40|853|852.4|853|852.4|853|852.4|853|852.4|518
1765531730000|2025-12-12 09:28:50|853.2|852.6|853.2|852.4|853.2|852.6|853.2|852.4|2569
1765531740000|2025-12-12 09:29:00|853|852|852.8|852|853.2|852|852.8|852|1553
1765531750000|2025-12-12 09:29:10|853.2|852.2|853.2|852.6|853.2|852.6|852.4|852|3785
1765531760000|2025-12-12 09:29:20|853.4|852.8|853.2|852.2|853.4|852.8|853.2|852.2|3158
1765531770000|2025-12-12 09:29:30|853|852|852.6|851.8|853|852|852.6|851.8|1661
1765531790000|2025-12-12 09:29:50|852.8|851.6|853.4|852.4|853.4|852.4|852.8|851.6|2521
1765531800000|2025-12-12 09:30:00||852.6||852.6||852.6||852.6|249
1765531810000|2025-12-12 09:30:10||852.2||852.4||852.4||852.2|228
1765531820000|2025-12-12 09:30:20|853.2|852.2|853|852|853.2|852.2|852.8|851.8|721
1765531830000|2025-12-12 09:30:30|853.2|852.2|853.2|852.2|853.2|852.2|853.2|852.2|393
1765531840000|2025-12-12 09:30:40|852.8|852|852.8|852|852.8|852.2|852.8|852|1240
1765531850000|2025-12-12 09:30:50||851.8||852||852||851.6|1500
1765531860000|2025-12-12 09:31:00|852.4|851.8|853|852.2|853|852.2|852.4|851.8|2172
1765531870000|2025-12-12 09:31:10||852.4||852.4||852.4||852.4|990
1765531880000|2025-12-12 09:31:20||852.2||852.2||852.2||852.2|101
1765531890000|2025-12-12 09:31:30||852.4||852.4||852.4||852.4|990
1765531900000|2025-12-12 09:31:40|852.8|852|852.8|852|852.8|852|852.8|852|561
1765531910000|2025-12-12 09:31:50||851.8||851.8||851.8||851.8|589
1765531920000|2025-12-12 09:32:00|||||||||1167
1765531930000|2025-12-12 09:32:10|852.6|851.6|852.6|851.6|852.6|851.6|852.6|851.6|612
1765531950000|2025-12-12 09:32:30|852.4||852.4||852.4||852.4||767
1765531970000|2025-12-12 09:32:50|852.6|852.2|852.8|852.2|852.8|852.2|852.6|852.2|3163
1765531990000|2025-12-12 09:33:10|852.6|851.6|852.6|851.8|852.6|851.8|852.4|851.6|163
1765532000000|2025-12-12 09:33:20||851.6||851.6||851.6||851.6|0
1765532020000|2025-12-12 09:33:40|852.2||852.2||852.2||852.2||0
1765532030000|2025-12-12 09:33:50|852.6|851.8|852.6|851.8|852.6|851.8|852.6|851.8|0
1765532050000|2025-12-12 09:34:10|852.4||852.4||852.4||852.4||0
1765532060000|2025-12-12 09:34:20|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1765532070000|2025-12-12 09:34:30|853.2|852.4|853.6|852.6|853.6|852.8|853.2|852.4|638
1765532080000|2025-12-12 09:34:40|854|853.4|854|852.8|854|853.4|854|852.8|547
1765532090000|2025-12-12 09:34:50|853.8||853.4||853.8||853.4||380
1765532100000|2025-12-12 09:35:00|853|852.2|853|852.2|853|852.2|853|852.2|0
1765532110000|2025-12-12 09:35:10|852.6|852|853|852.2|853|852.2|852.6|852|0
1765532160000|2025-12-12 09:36:00|852.4|851.8|853|852.2|853|852.2|852.4|851.8|1058
1765532170000|2025-12-12 09:36:10||852.4||852.4||852.4||852.4|0
1765532200000|2025-12-12 09:36:40|853.8|852.6|853.8|852.8|853.8|852.8|853.8|852.6|0
1765532210000|2025-12-12 09:36:50|853.2|852.6|853.2|852.4|853.2|852.6|853.2|852.4|322
1765532220000|2025-12-12 09:37:00|853.8|852.6|853.8|852.8|853.8|852.8|853.8|852.6|0
1765532230000|2025-12-12 09:37:10|853.4|852.6|853.4|852.6|853.4|852.6|853.4|852.6|936
1765532250000|2025-12-12 09:37:30|853.2|852.2|852.6|851.6|853.4|852.6|852.6|851.6|4153
1765532260000|2025-12-12 09:37:40|||||||||48
1765532270000|2025-12-12 09:37:50|852.2|851.4|852.2|851.2|852.2|851.4|852.2|851.2|333
1765532280000|2025-12-12 09:38:00||851||851.2||851.2||851|925
1765532290000|2025-12-12 09:38:10|||||||||2451
1765532300000|2025-12-12 09:38:20|851.8|851|852|851|852|851.4|851.8|851|1338
1765532310000|2025-12-12 09:38:30|851.8|850.8|851.8|850.8|851.8|850.8|851.8|850.8|705
1765532320000|2025-12-12 09:38:40||850.6||851||851||850.6|673
1765532330000|2025-12-12 09:38:50||850.8||850.8||850.8||850.8|1133
1765532340000|2025-12-12 09:39:00|852|851.2|852|851.2|852|851.2|852|851.2|0
1765532380000|2025-12-12 09:39:40|851.8|851|852|851.4|852|851.4|851.8|851|603
1765532390000|2025-12-12 09:39:50|851.8|851.2|851.8|851.2|851.8|851.2|851.4|851.2|853
1765532400000|2025-12-12 09:40:00|851.6|851.4|852|851.2|852|851.4|851.6|851.2|319
1765532410000|2025-12-12 09:40:10|851.2|851|851.6|850.8|851.6|851|851.2|850.8|1061
1765532420000|2025-12-12 09:40:20|851|850.6|851|850.6|851|850.6|851|850.6|459
1765532430000|2025-12-12 09:40:30||850.4||850.4||850.4||850.4|990
1765532440000|2025-12-12 09:40:40|850.8|850|850.6|849.8|850.8|850|850.6|849.8|1423
1765532450000|2025-12-12 09:40:50|850.8|850|850.8|850|850.8|850.2|850.8|850|656
1765532470000|2025-12-12 09:41:10||849.8||849.8||849.8||849.8|0
1765532480000|2025-12-12 09:41:20|||||||||100
1765532490000|2025-12-12 09:41:30||850||850||850||850|0
1765532500000|2025-12-12 09:41:40|850.6|850.2|850.8|850.2|850.8|850.2|850.6|850.2|242
1765532510000|2025-12-12 09:41:50|851|850.4|851|850.4|851|850.4|851|850.4|0
1765532520000|2025-12-12 09:42:00|850.8|850|850|849|850.8|850.2|850|849|966
1765532530000|2025-12-12 09:42:10|849.6|848.8|849.6|848.8|849.6|848.8|849.6|848.8|474
1765532560000|2025-12-12 09:42:40|849.4|848.6|849.4|848.6|849.4|848.6|849.4|848.6|126
1765532580000|2025-12-12 09:43:00|849|848.8|849.4|848.6|849.4|848.8|849|848.6|9464
1765532590000|2025-12-12 09:43:10|849.6|848.8|849.8|849|849.8|849|849.6|848.8|1758
1765532600000|2025-12-12 09:43:20|||||||||1337
1765532610000|2025-12-12 09:43:30|850.4|849.4|850.6|850|850.6|850|850.4|849.4|1656
1765532620000|2025-12-12 09:43:40|850.8|851.2|851.8|851.2|852.2|851.2|850.8|851|172
1765532630000|2025-12-12 09:43:50|851.2|851|851.6|851|851.6|851|851.2|851|357
1765532640000|2025-12-12 09:44:00||850.6||850.6||850.6||850.6|397
1765532650000|2025-12-12 09:44:10|851.8|850.8|851.6|850.6|851.8|850.8|851.6|850.6|681
1765532660000|2025-12-12 09:44:20||850.8||850.8||850.8||850.8|33
1765532670000|2025-12-12 09:44:30||850.4||850.6||850.6||850.4|663
1765532680000|2025-12-12 09:44:40|851.4|850.8|851.4|850.6|851.8|850.8|851.4|850.6|1914
1765532690000|2025-12-12 09:44:50|851.2|850.4|851.4|850.6|851.4|850.6|851.2|850.4|106
1765532700000|2025-12-12 09:45:00|851.6|850.8|851.6|850.8|851.6|850.8|851.6|850.8|330
1765532710000|2025-12-12 09:45:10||851||850.8||851.2||850.8|1067
1765532740000|2025-12-12 09:45:40|851.2|850.4|851.2|850.4|851.2|850.4|851.2|850.2|332
1765532750000|2025-12-12 09:45:50||850.6||850.6||850.6||850.6|13700
1765532760000|2025-12-12 09:46:00|||||||||227
1765532770000|2025-12-12 09:46:10||850.4||850.4||850.4||850.4|416
1765532780000|2025-12-12 09:46:20|850.8||850.8||850.8||850.8||0
1765532800000|2025-12-12 09:46:40|851||851||851||851||0
1765532820000|2025-12-12 09:47:00|850.8|850.6|851.2|850.6|851.2|850.6|850.8|850.4|250
1765532830000|2025-12-12 09:47:10||850.4||850.8||850.8||850.4|275
1765532840000|2025-12-12 09:47:20||850.6||850.6||850.6||850.6|0
1765532850000|2025-12-12 09:47:30||850.4||850.4||850.4||850.4|899
1765532870000|2025-12-12 09:47:50|851|850.8|851.4|850.8|851.4|850.8|851|850.8|200
1765532880000|2025-12-12 09:48:00|851.6||851.4||851.6||851.4||0
1765532890000|2025-12-12 09:48:10||851||851||851||851|839
1765532900000|2025-12-12 09:48:20|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1765532920000|2025-12-12 09:48:40||850.2||850.2||850.2||850.2|909
1765532940000|2025-12-12 09:49:00||850.4||850.4||850.4||850.4|0
1765532960000|2025-12-12 09:49:20||850.2||850.2||850.2||850.2|0
1765532980000|2025-12-12 09:49:40|852.2|851|852.2|851|852.4|851.8|852|851|3384
1765532990000|2025-12-12 09:49:50||851.2||851.4||851.4||851.2|1490
1765533000000|2025-12-12 09:50:00|852.4||852||852.4||852||0
1765533050000|2025-12-12 09:50:50|852.8|852|853.2|852.8|853.4|852.8|852.8|852|5248
1765533060000|2025-12-12 09:51:00|853.6|853.2|854.4|854.2|854.4|854.2|853.6|853.2|4116
1765533070000|2025-12-12 09:51:10|854.8|853.8|854.4|853.6|854.8|853.8|854.2|853.6|4091
1765533080000|2025-12-12 09:51:20|854.2|853.4|854.4|853.6|854.4|853.6|854.2|853.4|1223
1765533090000|2025-12-12 09:51:30|854.2|853.4|853.8|853.2|854.4|853.4|853.8|853.2|628
1765533100000|2025-12-12 09:51:40|854||853.6||854||853.6||853
1765533110000|2025-12-12 09:51:50|853.4|853|853.6|852.8|853.6|853|853.4|852.6|259
1765533120000|2025-12-12 09:52:00|853.8|853|853.6|852.8|853.8|853|853.6|852.8|1307
1765533130000|2025-12-12 09:52:10|853.8|853|853.8|853|853.8|853|853.8|853|272
1765533140000|2025-12-12 09:52:20||852.8||853.2||853.2||852.8|718
1765533150000|2025-12-12 09:52:30|853.6|853|853.2|852.8|853.8|853|853.2|852.8|511
1765533160000|2025-12-12 09:52:40||852.6||852.6||852.6||852.6|801
1765533170000|2025-12-12 09:52:50|853.4||853.4||853.4||853.4||2356
1765533190000|2025-12-12 09:53:10||852.8||852.8||852.8||852.8|990
1765533200000|2025-12-12 09:53:20|853.8|853.2|853.8|852.8|853.8|853.2|853.8|852.8|688
1765533210000|2025-12-12 09:53:30|853.4|852.6|853.4|852.6|853.4|852.6|853.4|852.6|453
1765533220000|2025-12-12 09:53:40|853.2|852.4|853.4|852.4|853.4|852.4|853.2|852.4|990
1765533230000|2025-12-12 09:53:50|853.2|852.2|853.4|852.4|853.4|852.4|853.2|852.2|2106
1765533240000|2025-12-12 09:54:00|853.2|852.2|853.2|852.2|853.2|852.2|853.2|852.2|3723
1765533250000|2025-12-12 09:54:10|853|852.4|853|852.2|853|852.4|852.8|852.2|1974
1765533260000|2025-12-12 09:54:20||852||852||852||852|990
1765533270000|2025-12-12 09:54:30|||||||||870
1765533280000|2025-12-12 09:54:40|852.8|851.8|852.8|851.8|852.8|851.8|852.6|851.6|4575
1765533290000|2025-12-12 09:54:50|852.6||852.6||852.6||852.6||0
1765533300000|2025-12-12 09:55:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|1045
1765533310000|2025-12-12 09:55:10|||||||||281
1765533320000|2025-12-12 09:55:20||852||852.2||852.2||852|1000
1765533330000|2025-12-12 09:55:30|852.4|851.6|852.4|851.6|852.4|851.6|852.4|851.6|0
1765533340000|2025-12-12 09:55:40|852|852|852.4|852|852.4|852|852|852|985
1765533350000|2025-12-12 09:55:50|852.8|852.2|853|852.4|853|852.4|852.8|852.2|6405
1765533360000|2025-12-12 09:56:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|880
1765533370000|2025-12-12 09:56:10|853|852|853|852|853|852|853|852|0
1765533380000|2025-12-12 09:56:20||852.2||852.2||852.2||852.2|0
1765533390000|2025-12-12 09:56:30|853.2|852.6|853.2|852.6|853.4|852.6|853.2|852.2|905
1765533400000|2025-12-12 09:56:40|852.8|852.4|852.8|852.2|852.8|852.4|852.8|852.2|58
1765533410000|2025-12-12 09:56:50||852||852||852||852|297
1765533430000|2025-12-12 09:57:10|852.6|851.8|852|851.4|852.6|851.8|852|851.4|292
1765533440000|2025-12-12 09:57:20|852.2|851|852.2|851.2|852.2|851.4|852.2|851|990
1765533450000|2025-12-12 09:57:30||851.4||851.4||851.4||851.4|0
1765533460000|2025-12-12 09:57:40|852.4|851.6|852.4|851.4|852.4|851.6|852.4|851.4|636
1765533470000|2025-12-12 09:57:50|852.2|851|852.2|851.2|852.2|851.4|852|851|2216
1765533480000|2025-12-12 09:58:00|852|851|851.8|851|852|851|851.8|851|4127
1765533490000|2025-12-12 09:58:10||850.8||850.8||850.8||850.8|990
1765533500000|2025-12-12 09:58:20|851.6|850.6|851.6|850.6|851.6|850.6|851.6|850.6|2557
1765533510000|2025-12-12 09:58:30|851.2|850.4|851.2|850.4|851.2|850.4|851.2|850.4|1723
1765533520000|2025-12-12 09:58:40||850||850.2||850.2||850|1230
1765533530000|2025-12-12 09:58:50||850||850||850||850|4030
1765533540000|2025-12-12 09:59:00|853.2|852.2|852.8|852.2|853.8|852.8|852.8|852.2|2983
1765533550000|2025-12-12 09:59:10|853|852|853.2|852|853.2|852|853|851.6|367
1765533560000|2025-12-12 09:59:20|853|851.8|852.8|851.8|853|851.8|852.8|851.8|768
1765533570000|2025-12-12 09:59:30|852.6|851.6|852.4|851.6|852.6|851.6|852.4|851.6|0
1765533580000|2025-12-12 09:59:40||851.4||851.8||851.8||851.4|1251
1765533590000|2025-12-12 09:59:50|853|852|853|852|853|852|853|852|811
1765533620000|2025-12-12 10:00:20|853.8|853|854|853.2|854|853.2|853.8|853|759
1765533630000|2025-12-12 10:00:30|853.8|853|853.4|852.6|853.8|853|853.4|852.6|281
1765533670000|2025-12-12 10:01:10|853.8|853|854|853|854|853|853.8|853|5000
1765533680000|2025-12-12 10:01:20|||||||||250
1765533700000|2025-12-12 10:01:40||853.2||853.2||853.2||853.2|0
1765533710000|2025-12-12 10:01:50|853.8|853.4|853.4|852.8|853.8|853.4|853.4|852.8|3578
1765533720000|2025-12-12 10:02:00|853.6|852.4|853.4|852.4|853.6|852.6|853.4|852.4|990
1765533730000|2025-12-12 10:02:10|853.2|852|852.6|851.8|853.2|852|852.6|851.8|565
1765533740000|2025-12-12 10:02:20||851.6||851.8||851.8||851.6|990
1765533750000|2025-12-12 10:02:30||852||851.8||852||851.8|990
1765533760000|2025-12-12 10:02:40||851.6||851.6||851.6||851.6|660
1765533770000|2025-12-12 10:02:50||851.8||851.8||851.8||851.8|0
1765533800000|2025-12-12 10:03:20||851.6||851.6||851.6||851.6|2340
1765533810000|2025-12-12 10:03:30|852.4|851.2|852.4|851.2|852.4|851.2|852.4|851.2|516
1765533820000|2025-12-12 10:03:40|852.6|851.4|852.4|851.4|852.6|851.4|852.4|851.2|848
1765533840000|2025-12-12 10:04:00|852.2||852.2||852.2||852.2||0
1765533850000|2025-12-12 10:04:10|851.8|851.2|851.8|851|851.8|851.2|851.8|851|463
1765533860000|2025-12-12 10:04:20|852||852||852||852||700
1765533890000|2025-12-12 10:04:50|851.6|850.4|851.4|850.4|851.6|850.4|851.4|850.4|576
1765533910000|2025-12-12 10:05:10|851|850.2|851|850|851|850.2|851|850|0
1765533920000|2025-12-12 10:05:20|851.4|850.8|851.6|850.8|851.6|850.8|851.4|850.8|82
1765533930000|2025-12-12 10:05:30|851.4||851.4||851.4||851.4||0
1765533960000|2025-12-12 10:06:00|851.6|850.6|851.8|851.2|851.8|851.2|851.6|850.6|5517
1765533970000|2025-12-12 10:06:10|851.6|850.8|851.8|850.8|851.8|851|851.2|850.8|1167
1765533980000|2025-12-12 10:06:20|851.6|851|851.6|851|851.6|851|851.6|851|0
1765533990000|2025-12-12 10:06:30||851.2||851.2||851.2||851|2146
1765534000000|2025-12-12 10:06:40||851||851||851||851|2402
1765534010000|2025-12-12 10:06:50|851.8|851.4|851.8|850.8|851.8|851.4|851.8|850.8|2118
1765534020000|2025-12-12 10:07:00|851.6|850.4|851.4|850.4|851.6|850.4|851.4|850.4|1877
1765534030000|2025-12-12 10:07:10|851.2|850.2|850.6|849.8|851.2|850.2|850.6|849.8|335
1765534040000|2025-12-12 10:07:20|850.4|849.6|850|849.6|850.4|849.6|850|849.6|496
1765534050000|2025-12-12 10:07:30|850.2||850.2||850.2||850.2||80
1765534060000|2025-12-12 10:07:40||849.4||849.4||849.4||849.2|47
1765534070000|2025-12-12 10:07:50||849.2||849.6||849.6||849.2|2193
1765534080000|2025-12-12 10:08:00|850.4|849.8|850.6|850|850.6|850|850|849.2|1118
1765534090000|2025-12-12 10:08:10||850.2||849.8||850.2||849.8|1901
1765534100000|2025-12-12 10:08:20|||||||||494
1765534110000|2025-12-12 10:08:30|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|669
1765534120000|2025-12-12 10:08:40|850.6|850|850.6|850|850.6|850|850.6|850|0
1765534130000|2025-12-12 10:08:50|850.4||850.6||850.8||850.4||768
1765534140000|2025-12-12 10:09:00|850.8|849.4|849.8|849|850.8|849.4|849.6|849|2049
1765534150000|2025-12-12 10:09:10|850.2|849.2|850.4|849.6|850.4|849.6|850.2|849.2|0
1765534160000|2025-12-12 10:09:20|850.6||850.6||850.6||850.6||0
1765534180000|2025-12-12 10:09:40|850.4||850.2||850.4||850.2||0
1765534200000|2025-12-12 10:10:00|850||850.2||850.2||850||0
1765534210000|2025-12-12 10:10:10|850|849.2|849.8|849.2|850.2|849.2|849.8|849.2|366
1765534240000|2025-12-12 10:10:40|||||||||63
1765534270000|2025-12-12 10:11:10|850.2|849.6|851.4|850.6|851.6|850.6|850.2|849.6|2264
1765534280000|2025-12-12 10:11:20|851.2||851.2||851.2||851.2||211
1765534300000|2025-12-12 10:11:40|851.4||851.4||851.4||851.4||0
1765534310000|2025-12-12 10:11:50|851|850.4|851.2|850.4|851.2|850.4|851|850.4|300
1765534330000|2025-12-12 10:12:10|850.8|850|850.8|850|850.8|850|850.8|850|367
1765534340000|2025-12-12 10:12:20|850.4|850.2|850.8|850|850.8|850.2|850.4|850|682
1765534370000|2025-12-12 10:12:50|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|195
1765534390000|2025-12-12 10:13:10|850.6|849.8|850.6|849.8|850.6|849.8|850.6|849.8|887
1765534400000|2025-12-12 10:13:20|850.8||850.8||850.8||850.8||0
1765534420000|2025-12-12 10:13:40|850.6||850.6||850.6||850.6||0
1765534440000|2025-12-12 10:14:00|850.4||850.4||850.4||850.4||0
1765534450000|2025-12-12 10:14:10|850.6||850.6||850.6||850.6||0
1765534460000|2025-12-12 10:14:20|850.4||850.4||850.4||850.4||0
1765534500000|2025-12-12 10:15:00|851|850.2|851|850.2|851|850.2|851|850.2|973
1765534510000|2025-12-12 10:15:10|850.8|850|850.8|849.8|850.8|850|850.8|849.8|210
1765534530000|2025-12-12 10:15:30||850||850||850||850|0
1765534580000|2025-12-12 10:16:20|850.6||850.6||850.6||850.6||0
1765534600000|2025-12-12 10:16:40|852|851.2|852.8|852|852.8|852|852|851.2|2102
1765534610000|2025-12-12 10:16:50|852.2|851.6|852.4|851.6|852.4|851.6|852.2|851.6|522
1765534630000|2025-12-12 10:17:10|852.2|851.2|851.6|850.8|852.2|851.2|851.6|850.8|619
1765534640000|2025-12-12 10:17:20|851.4|850.6|851.2|850.2|851.4|850.6|851.2|850.2|0
1765534650000|2025-12-12 10:17:30|851|850|850.8|849.8|851|850|850.6|849.8|154
1765534660000|2025-12-12 10:17:40||850||850||850||850|653
1765534680000|2025-12-12 10:18:00||849.8||849.8||849.8||849.8|1073
1765534690000|2025-12-12 10:18:10|||||||||195
1765534700000|2025-12-12 10:18:20||850||849.8||850||849.8|1513
1765534710000|2025-12-12 10:18:30||850||850||850||850|0
1765534720000|2025-12-12 10:18:40|850.6|850.8|851.4|850.8|851.4|850.8|850.6|850.8|110
1765534730000|2025-12-12 10:18:50|851.6|851|851.6|851|851.6|851|851.6|851|294
1765534740000|2025-12-12 10:19:00||850.8||850.8||850.8||850.8|1096
1765534750000|2025-12-12 10:19:10||851.2||850.8||851.2||850.8|539
1765534760000|2025-12-12 10:19:20|851.4|850.6|851.4|850.6|851.4|850.6|851.4|850.6|1158
1765534790000|2025-12-12 10:19:50|851.2|850.2|850.8|850|851.2|850.2|850.8|850|367
1765534800000|2025-12-12 10:20:00|851|849.8|850.4|849.8|851|849.8|850.4|849.8|0
1765534810000|2025-12-12 10:20:10|850|849.6|850.4|849.6|850.4|849.6|850|849.6|260
1765534820000|2025-12-12 10:20:20|850|849|849.6|849|850.6|849|849.6|849|4991
1765534830000|2025-12-12 10:20:30||848.8||848.8||848.8||848.6|988
1765534840000|2025-12-12 10:20:40||848.6||848.6||848.6||848.6|0
1765534850000|2025-12-12 10:20:50|849.8|848.8|849.6|848.8|849.8|848.8|849.6|848.8|0
1765534860000|2025-12-12 10:21:00||848.6||848.6||848.6||848.6|0
1765534870000|2025-12-12 10:21:10|849.8|849|849.4|848.4|849.8|849|849.4|848.4|1222
1765534880000|2025-12-12 10:21:20|849.2|848.2|849.2|848.2|849.2|848.2|849.2|848.2|709
1765534890000|2025-12-12 10:21:30|849||849||849||849||1000
1765534900000|2025-12-12 10:21:40|||||||||1088
1765534920000|2025-12-12 10:22:00|849.2||849.2||849.2||849.2||500
1765534930000|2025-12-12 10:22:10||848.4||848.2||848.4||848.2|1147
1765534940000|2025-12-12 10:22:20|848.8|848|848.6|847.8|848.8|848|848.4|847.6|1035
1765534950000|2025-12-12 10:22:30|848.8|848.2|848.6|847.6|848.8|848.2|848.4|847.6|1568
1765534960000|2025-12-12 10:22:40|848.8||848.6||848.8||848.6||773
1765534970000|2025-12-12 10:22:50||847.4||847.4||847.4||847.4|1492
1765534980000|2025-12-12 10:23:00|848.8|847.6|848.6|847.6|848.8|847.8|848.6|847.6|454
1765534990000|2025-12-12 10:23:10|849|847.4|849|848.2|849|848.2|849|847.4|18
1765535000000|2025-12-12 10:23:20||848||848.2||848.2||848|1104
1765535010000|2025-12-12 10:23:30|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|986
1765535030000|2025-12-12 10:23:50|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|188
1765535040000|2025-12-12 10:24:00||848||848||848||848|990
1765535050000|2025-12-12 10:24:10||847.8||848||848||847.8|679
1765535070000|2025-12-12 10:24:30|849|848.4|849.2|848.4|849.2|848.4|849|848.4|150
1765535080000|2025-12-12 10:24:40|849||849||849||849||0
1765535100000|2025-12-12 10:25:00|848.8|848|848.6|848|848.8|848|848.6|848|356
1765535120000|2025-12-12 10:25:20|849.2|848.2|849|848|849.2|848.2|849|848|895
1765535130000|2025-12-12 10:25:30|848.8||848.8||848.8||848.8||0
1765535140000|2025-12-12 10:25:40|848.6|847.8|848.6|847.8|848.6|847.8|848.6|847.8|848
1765535150000|2025-12-12 10:25:50|848.4|847.6|848.6|847.6|848.6|847.6|848.4|847.6|990
1765535160000|2025-12-12 10:26:00||847.8||847.8||847.8||847.8|0
1765535170000|2025-12-12 10:26:10|||||||||1490
1765535200000|2025-12-12 10:26:40|848.4|847.2|846.2|845.4|848.4|847.2|846.2|845.4|1618
1765535250000|2025-12-12 10:27:30|846.8|846.2|846.4|845.4|846.8|846.2|846.4|845.4|1166
1765535260000|2025-12-12 10:27:40||845.2||845.2||845.2||845.2|0
1765535270000|2025-12-12 10:27:50|845.8|845.4|845.2|844.2|845.8|845.4|845.2|844.2|193
1765535280000|2025-12-12 10:28:00|845.4||845.4||845.4||845.4||100
1765535290000|2025-12-12 10:28:10|845.2||845.2||845.2||845.2||0
1765535300000|2025-12-12 10:28:20|845||845||845||845||0
1765535330000|2025-12-12 10:28:50|844.4|843.6|844.4|843.6|844.4|843.6|844.4|843.2|0
1765535360000|2025-12-12 10:29:20|844|843|844.4|843|844.4|843|844|843|74
1765535370000|2025-12-12 10:29:30||843.2||843.2||843.2||843.2|0
1765535380000|2025-12-12 10:29:40|845|843.4|845|844|845|844|845|843.4|0
1765535400000|2025-12-12 10:30:00|845.2||845.2||845.2||845.2||0
1765535410000|2025-12-12 10:30:10||844.2||844.2||844.2||844.2|0
1765535420000|2025-12-12 10:30:20|845.4|844.6|845.4|844.4|845.4|844.6|845.4|844.4|322
1765535430000|2025-12-12 10:30:30||844.2||844.4||844.4||844.2|0
1765535440000|2025-12-12 10:30:40|845.6|845|846|845|846|845|845.6|844.8|1114
1765535450000|2025-12-12 10:30:50|845.6|844.8|844.8|844|845.6|844.8|844.8|843.8|1494
1765535460000|2025-12-12 10:31:00|845.2|843.8|845|843.8|845.2|843.8|845|843.8|578
1765535470000|2025-12-12 10:31:10|845.4|844.2|844.8|843.8|845.4|844.2|844.8|843.8|681
1765535480000|2025-12-12 10:31:20|||||||||299
1765535500000|2025-12-12 10:31:40|844|843.4|844.6|843.6|844.6|843.8|844|843.4|534
1765535510000|2025-12-12 10:31:50|844.2||844.2||844.2||844.2||0
1765535540000|2025-12-12 10:32:20|844.4|843.8|844.8|844|844.8|844|844.4|843.8|151
1765535550000|2025-12-12 10:32:30|845.6|844.4|845.8|844.6|845.8|844.6|845.6|844.4|4008
1765535560000|2025-12-12 10:32:40||844.8||844.8||844.8||844.8|0
1765535600000|2025-12-12 10:33:20||845||845||845||845|0
1765535610000|2025-12-12 10:33:30|||||||||63
1765535620000|2025-12-12 10:33:40|845.4|844.4|845|844.4|845.4|844.4|845|844.4|0
1765535640000|2025-12-12 10:34:00|845.6|844.6|845.6|844.6|845.8|844.6|845.6|844.6|0
1765535660000|2025-12-12 10:34:20|845.4|844.4|845.6|844.6|845.6|844.6|845.4|844.4|0
1765535670000|2025-12-12 10:34:30|845.8|845|845.8|845.2|845.8|845.2|845.8|845|0
1765535680000|2025-12-12 10:34:40|845.6|845|845.6|844.6|845.6|845|845.6|844.6|200
1765535690000|2025-12-12 10:34:50|845.4|844.4|845.4|844.4|845.4|844.4|845.4|844.4|0
1765535770000|2025-12-12 10:36:10|845.2||845.2||845.2||845.2||200
1765535780000|2025-12-12 10:36:20|844.8|844.6|845.6|844.6|845.6|844.6|844.8|844.6|86
1765535810000|2025-12-12 10:36:50|845.4||845.4||845.4||845.4||0
1765535820000|2025-12-12 10:37:00|844.2|843.2|843.8|842.8|844.2|843.2|843.8|842.8|290
1765535830000|2025-12-12 10:37:10|843.4||843.4||843.4||843.4||0
1765535850000|2025-12-12 10:37:30|843.8|843|843.8|842.8|843.8|843|843.8|842.8|0
1765535860000|2025-12-12 10:37:40||843||842.8||843||842.8|300
1765535870000|2025-12-12 10:37:50|843.2||843.8||843.8||843.2||0
1765535920000|2025-12-12 10:38:40|843|842|843|842|843|842|843|842|0
1765535970000|2025-12-12 10:39:30|||||||||50
1765535990000|2025-12-12 10:39:50|843.2||843.2||843.2||843.2||0
1765536030000|2025-12-12 10:40:30|842.2|841.4|841.8|840.6|842.2|841.6|841.8|840.6|1604
1765536040000|2025-12-12 10:40:40|841.6||841.6||841.6||841.6||0
1765536050000|2025-12-12 10:40:50|842.2|841.2|842.2|841.2|842.2|841.2|842.2|841.2|644
1765536060000|2025-12-12 10:41:00||841.6||841.6||841.6||841.6|0
1765536100000|2025-12-12 10:41:40||841.4||841.4||841.4||841.4|972
1765536140000|2025-12-12 10:42:20|842|841|842|841|842|841|842|840.8|75
1765536160000|2025-12-12 10:42:40|841.8|840.8|841.4|840.8|841.8|840.8|841.4|840.6|0
1765536180000|2025-12-12 10:43:00|841.2|840.4|840.8|840|841.2|840.4|840.6|840|379
1765536190000|2025-12-12 10:43:10|841|840.2|841|840.2|841|840.2|841|840|0
1765536200000|2025-12-12 10:43:20|841.4|840.4|841.4|840.6|841.4|840.6|841.4|840.4|794
1765536210000|2025-12-12 10:43:30|842.8|842.2|843|842.6|843.2|842.6|842.8|842.2|1099
1765536220000|2025-12-12 10:43:40|843.2|842.4|843.4|842.8|843.4|842.8|843|842.2|3309
1765536240000|2025-12-12 10:44:00|843|843.6|844.4|843.6|844.4|843.6|843|843.6|6290
1765536280000|2025-12-12 10:44:40|||||||||500
1765536300000|2025-12-12 10:45:00|844.6|843.8|844.6|844|844.6|844|844.6|843.8|160
1765536310000|2025-12-12 10:45:10|||||||||2056
1765536320000|2025-12-12 10:45:20||843.6||843.6||843.6||843.6|73
1765536330000|2025-12-12 10:45:30|844.4|843.4|844.2|843.4|844.4|843.4|844.2|843.4|0
1765536340000|2025-12-12 10:45:40||843||843.2||843.2||843|0
1765536350000|2025-12-12 10:45:50|844.4|843.4|844.4|843.4|844.4|843.4|844.4|843.4|0
1765536360000|2025-12-12 10:46:00|844.2||844.2||844.2||844.2||0
1765536370000|2025-12-12 10:46:10|844|843.2|844.2|843.4|844.2|843.4|844|843|0
1765536380000|2025-12-12 10:46:20||843.2||843.2||843.2||843.2|294
1765536390000|2025-12-12 10:46:30||843.4||843.4||843.4||843.4|0
1765536410000|2025-12-12 10:46:50||843.6||843.4||843.6||843.4|2000
1765536420000|2025-12-12 10:47:00|844|843.6|844.2|843.6|844.2|843.6|844|843.6|280
1765536430000|2025-12-12 10:47:10||843.4||843||843.4||843|24
1765536440000|2025-12-12 10:47:20|844|842.8|843.4|842.4|844|843.2|843.4|842.4|2033
1765536450000|2025-12-12 10:47:30|843.2||843.2||843.2||843.2||0
1765536460000|2025-12-12 10:47:40|843.4|842.6|843.6|842.8|843.6|843|843.4|842.6|95
1765536470000|2025-12-12 10:47:50|844.2|843.2|845|844|845|844|843.8|843.2|0
1765536520000|2025-12-12 10:48:40||844.2||844.2||844.2||844.2|0
1765536530000|2025-12-12 10:48:50||844.4||844.4||844.4||844.4|0
1765536560000|2025-12-12 10:49:20|844.8||844.8||844.8||844.8||0
1765536580000|2025-12-12 10:49:40||844.2||844.4||844.4||844.2|0
1765536610000|2025-12-12 10:50:10|845|844.6|845.6|844.6|845.6|844.6|845|844.6|600
1765536620000|2025-12-12 10:50:20|845.4||845.4||845.4||845.4||0
1765536650000|2025-12-12 10:50:50|845|844.2|845|844.2|845|844.2|845|844.2|93
1765536670000|2025-12-12 10:51:10|844.6||844.6||844.6||844.6||0
1765536680000|2025-12-12 10:51:20|845|844.4|845|844.4|845|844.4|845|844.4|0
1765536730000|2025-12-12 10:52:10|845.2|845|845.2|844.4|845.6|845|845.2|844.4|1339
1765536740000|2025-12-12 10:52:20|845|844.6|845.2|844.8|845.2|844.8|845|844.6|3667
1765536750000|2025-12-12 10:52:30||844.6||844.6||844.6||844.6|0
1765536770000|2025-12-12 10:52:50|845|844.4|845|844.4|845|844.4|845|844.4|0
1765536810000|2025-12-12 10:53:30|844.8||844.8||844.8||844.8||94
1765536870000|2025-12-12 10:54:30|845|844.6|845.2|844.8|845.2|844.8|845|844.6|1535
1765536890000|2025-12-12 10:54:50|845.4||845.4||845.4||845.4||0
1765536910000|2025-12-12 10:55:10|845.2|844.6|845.4|844.6|845.4|844.6|845.2|844.6|0
1765536920000|2025-12-12 10:55:20|845.2|844.4|845.2|844.4|845.2|844.4|845.2|844.4|0
1765536950000|2025-12-12 10:55:50|845.4|844.6|845.4|844.4|845.4|844.6|845.4|844.4|0
1765537010000|2025-12-12 10:56:50||844.6||844.6||844.6||844.6|0
1765537030000|2025-12-12 10:57:10|845.2|844.4|845|844.2|845.2|844.4|845|844.2|0
1765537060000|2025-12-12 10:57:40|||||||||504
1765537100000|2025-12-12 10:58:20|844.6|844|844.6|843.8|844.6|844|844.6|843.8|3
1765537120000|2025-12-12 10:58:40|845|844|845|844|845|844.2|845|844|296
1765537130000|2025-12-12 10:58:50||844.2||844.2||844.2||844.2|0
1765537200000|2025-12-12 11:00:00|844.8||844.8||844.8||844.8||0
1765537210000|2025-12-12 11:00:10|844.4|843.8|844.2|843.4|844.4|843.8|844.2|843.4|74
1765537220000|2025-12-12 11:00:20|844|843.2|843.8|843|844|843.2|843.8|843|0
1765537230000|2025-12-12 11:00:30||843.2||843.2||843.2||843.2|0
1765537260000|2025-12-12 11:01:00|844.4|843.6|844.4|843.6|844.4|843.6|844.4|843.6|0
1765537270000|2025-12-12 11:01:10|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|1516
1765537280000|2025-12-12 11:01:20|||||||||240
1765537290000|2025-12-12 11:01:30|843.8|843|843.4|842.6|843.8|843|843.2|842.6|172
1765537390000|2025-12-12 11:03:10|||||||||127
1765537410000|2025-12-12 11:03:30|843.2|842.4|843|842.4|843.2|842.4|843|842.4|26
1765537420000|2025-12-12 11:03:40|843.2|842.6|843.4|842.8|843.4|842.8|843.2|842.6|0
1765537430000|2025-12-12 11:03:50|843|842.4|842.4|842|843|842.4|842.4|842|1908
1765537440000|2025-12-12 11:04:00||841.8||841.6||841.8||841.6|266
1765537450000|2025-12-12 11:04:10|842.2|841.8|842.2|841.4|842.2|841.8|842.2|841.4|386
1765537460000|2025-12-12 11:04:20|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|704
1765537550000|2025-12-12 11:05:50|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|662
1765537560000|2025-12-12 11:06:00||841.4||841.4||841.4||841.4|0
1765537600000|2025-12-12 11:06:40|843.8|843|844.4|843.6|844.4|843.6|843.8|843|1893
1765537620000|2025-12-12 11:07:00|844||844.2||844.2||844||402
1765537650000|2025-12-12 11:07:30|844|843.4|844.4|843.4|844.4|843.4|844|843.4|1477
1765537670000|2025-12-12 11:07:50|844.2||844.2||844.2||844.2||0
1765537680000|2025-12-12 11:08:00|844|843.2|844|843.2|844|843.2|844|843.2|555
1765537710000|2025-12-12 11:08:30|843.8||843.8||843.8||843.8||0
1765537730000|2025-12-12 11:08:50|844||844||844||844||0
1765537770000|2025-12-12 11:09:30|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|530
1765537790000|2025-12-12 11:09:50|844|842.8|843.2|842.4|844|842.8|843.2|842.4|6
1765537810000|2025-12-12 11:10:10|842.8||842.8||842.8||842.8||0
1765537820000|2025-12-12 11:10:20|843.4||842.8||843.4||842.8||72
1765537830000|2025-12-12 11:10:30|842.4|842.2|842.8|842.4|842.8|842.4|842.4|842.2|111
1765537840000|2025-12-12 11:10:40|843.4|842.6|843.4|842.6|843.4|842.6|843.4|842.6|0
1765537850000|2025-12-12 11:10:50|843||843||843||843||0
1765537860000|2025-12-12 11:11:00|843.6|842.8|843.6|842.8|843.6|842.8|843.6|842.8|43
1765537870000|2025-12-12 11:11:10|843.8|843|843.8|843|843.8|843|843.8|843|0
1765537880000|2025-12-12 11:11:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|802
1765537900000|2025-12-12 11:11:40|843||843.4||843.4||843||19
1765537930000|2025-12-12 11:12:10||842.6||842.6||842.6||842.6|384
1765537950000|2025-12-12 11:12:30|843.2||843.2||843.2||843.2||0
1765537980000|2025-12-12 11:13:00|843.4||843.4||843.4||843.4||0
1765538000000|2025-12-12 11:13:20||842.8||842.8||842.8||842.8|0
1765538060000|2025-12-12 11:14:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|3201
1765538090000|2025-12-12 11:14:50|843.4||843.4||843.4||843.4||0
1765538100000|2025-12-12 11:15:00|843|842.8|843.4|842.8|843.4|843|843|842.8|293
1765538110000|2025-12-12 11:15:10|843.6|843|843.6|843.2|843.6|843.4|843.6|843|881
1765538170000|2025-12-12 11:16:10|843.4|843|843.4|843|843.4|843|843.4|843|0
1765538230000|2025-12-12 11:17:10||842.8||842.8||842.8||842.8|717
1765538250000|2025-12-12 11:17:30|843|842.4|843|842.4|843.2|842.4|843|842.4|2500
1765538260000|2025-12-12 11:17:40|843.2|842.6|843.2|842.8|843.2|842.8|843.2|842.6|1723
1765538270000|2025-12-12 11:17:50|843|842.4|843|842.4|843|842.4|843|842.4|2176
1765538310000|2025-12-12 11:18:30|842.8||842.8||842.8||842.8||0
1765538330000|2025-12-12 11:18:50|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|112
1765538350000|2025-12-12 11:19:10||842||842||842||842|711
1765538390000|2025-12-12 11:19:50|842.8|842.2|843|842.4|843|842.4|842.8|842.2|26
1765538400000|2025-12-12 11:20:00|||||||||1372
1765538460000|2025-12-12 11:21:00|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|1285
1765538470000|2025-12-12 11:21:10|842.6|842|842.6|842|842.6|842|842.6|842|44
1765538480000|2025-12-12 11:21:20||841.8||841.8||841.8||841.8|0
1765538490000|2025-12-12 11:21:30|842.4||842.4||842.4||842.4||992
1765538520000|2025-12-12 11:22:00||841.6||841.6||841.6||841.6|0
1765538530000|2025-12-12 11:22:10|842.2||842.2||842.2||842.2||0
1765538540000|2025-12-12 11:22:20||841.4||841.6||841.6||841.4|0
1765538550000|2025-12-12 11:22:30|842.4||842.4||842.4||842.4||0
1765538580000|2025-12-12 11:23:00||841.8||841.8||841.8||841.8|0
1765538620000|2025-12-12 11:23:40||841.6||841.6||841.6||841.6|2461
1765538670000|2025-12-12 11:24:30||841.8||841.8||841.8||841.8|0
1765538680000|2025-12-12 11:24:40|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|891
1765538690000|2025-12-12 11:24:50|842|841.4|842|841.4|842|841.4|842|841.4|0
1765538710000|2025-12-12 11:25:10|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|213
1765538740000|2025-12-12 11:25:40|841.6|840.8|841.6|840.8|841.6|840.8|841.6|840.8|348
1765538750000|2025-12-12 11:25:50|841.4|840.6|841.4|840.6|841.4|840.6|841.4|840.6|0
1765538760000|2025-12-12 11:26:00|841.2|840.4|841.2|840.4|841.2|840.4|841.2|840.2|2301
1765538770000|2025-12-12 11:26:10|841|840.2|841|840.2|841|840.2|840.6|840.2|0
1765538800000|2025-12-12 11:26:40|841.2|840.4|841.2|840.4|841.2|840.4|841.2|840.4|0
1765538850000|2025-12-12 11:27:30|841|840.2|840.8|840.2|841|840.2|840.8|840.2|993
1765538870000|2025-12-12 11:27:50|840.6|840|840.6|840|840.6|840|840.6|840|2
1765538910000|2025-12-12 11:28:30|840.4||840.6||840.6||840.4||1179
1765538970000|2025-12-12 11:29:30|840.4|840.2|840.6|840|840.6|840.2|840.4|840|698
1765538980000|2025-12-12 11:29:40|840.4||840.4||840.4||840.4||0
1765538990000|2025-12-12 11:29:50|839.8|839|839.4|838.6|839.8|839.2|839.4|838.6|187
1765539000000|2025-12-12 11:30:00|839.2|838.4|839.4|838.8|839.4|838.8|839.2|838.4|780
1765539020000|2025-12-12 11:30:20|839.2|838.6|839.2|838.4|839.2|838.6|839.2|838.4|4491
1765539030000|2025-12-12 11:30:30|839.8|838.8|839.8|839|839.8|839|839.8|838.8|0
1765539040000|2025-12-12 11:30:40|840.4|839.6|840.2|839.4|840.4|839.6|840.2|839.4|3164
1765539050000|2025-12-12 11:30:50|840.4|839.6|840.2|839.4|840.4|839.6|840.2|839.4|414
1765539060000|2025-12-12 11:31:00|839.8|839.2|840|839.2|840|839.2|839.8|839.2|4448
1765539070000|2025-12-12 11:31:10|840.2||840||840.2||840||0
1765539100000|2025-12-12 11:31:40|839.6||839.6||839.6||839.6||224
1765539140000|2025-12-12 11:32:20|840||840||840||840||0
1765539150000|2025-12-12 11:32:30|839.6|839.4|840|839.4|840|839.4|839.6|839.4|444
1765539160000|2025-12-12 11:32:40||839.6||839.6||839.6||839.6|2730
1765539170000|2025-12-12 11:32:50|840.2|839.8|840.2|839.6|840.2|839.8|840.2|839.6|418
1765539280000|2025-12-12 11:34:40|840||840.2||840.2||840||0
1765539360000|2025-12-12 11:36:00|840||840.2||840.2||840||0
1765539370000|2025-12-12 11:36:10|||||||||2700
1765539400000|2025-12-12 11:36:40|840||840||840.2||840||0
1765539420000|2025-12-12 11:37:00|839.8|839.4|840.2|839.4|840.2|839.4|839.8|839.4|339
1765539430000|2025-12-12 11:37:10|840|839.6|840.2|839.4|840.2|839.6|840|839.4|1220
1765539440000|2025-12-12 11:37:20|840||840||840||840||0
1765539470000|2025-12-12 11:37:50|840.2||840.2||840.2||840.2||0
1765539530000|2025-12-12 11:38:50||839.6||839.4||839.6||839.4|0
1765539550000|2025-12-12 11:39:10|840||840||840||840||0
1765539570000|2025-12-12 11:39:30|839.6|838.8|839.6|839|839.6|839|839.6|838.8|389
1765539580000|2025-12-12 11:39:40||839.2||839.2||839.2||839.2|201
1765539610000|2025-12-12 11:40:10|840|839.4|840|839.4|840|839.4|840|839.4|0
1765539630000|2025-12-12 11:40:30||839.2||839.2||839.2||839.2|0
1765539670000|2025-12-12 11:41:10||839.4||839.4||839.4||839.2|1948
1765539680000|2025-12-12 11:41:20||839.2||839.2||839.2||839.2|0
1765539730000|2025-12-12 11:42:10|840.2|839.6|840.2|839.4|840.2|839.6|840.2|839.4|1829
1765539740000|2025-12-12 11:42:20|840||840||840||840||0
1765539800000|2025-12-12 11:43:20|||||||||150
1765539810000|2025-12-12 11:43:30||839.6||839.6||839.6||839.6|0
1765539830000|2025-12-12 11:43:50|840.2||840.2||840.2||840.2||0
1765539890000|2025-12-12 11:44:50|840|839.4|840.2|839.4|840.2|839.4|840|839.4|0
1765539930000|2025-12-12 11:45:30||839.6||839.6||839.6||839.6|0
1765540000000|2025-12-12 11:46:40|840|839.4|840|839.4|840|839.4|840|839.4|325
1765540010000|2025-12-12 11:46:50|||||||||64
1765540070000|2025-12-12 11:47:50|839.8||839.8||839.8||839.8||0
1765540080000|2025-12-12 11:48:00|840.2|839.2|840|839.4|840.2|839.4|840|839.2|0
1765540110000|2025-12-12 11:48:30|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|80
1765540160000|2025-12-12 11:49:20|840||840||840||840||0
1765540180000|2025-12-12 11:49:40|839.6|839.4|840|839.2|840|839.4|839.6|839.2|111
1765540190000|2025-12-12 11:49:50||839.4||839.4||839.4||839.2|0
1765540330000|2025-12-12 11:52:10|841|839.6|841|840.4|841|840.4|840.8|839.6|1978
1765540390000|2025-12-12 11:53:10|840.8|840|840.6|840|840.8|840.2|840.6|840|0
1765540400000|2025-12-12 11:53:20|840.8||840.8||840.8||840.8||800
1765540450000|2025-12-12 11:54:10|841|840.4|841|840.2|841|840.4|841|840.2|1280
1765540480000|2025-12-12 11:54:40|840.2|839.4|840|839.4|840.2|839.4|840|839.4|0
1765540490000|2025-12-12 11:54:50|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|41
1765540530000|2025-12-12 11:55:30|839.6|838.8|839.6|838.8|839.6|838.8|839.6|838.8|2000
1765540560000|2025-12-12 11:56:00|839.4|838.6|839.4|838.6|839.4|838.6|839.4|838.6|0
1765540610000|2025-12-12 11:56:50|||||||||7
1765540630000|2025-12-12 11:57:10||838.8||838.8||838.8||838.8|0
1765540640000|2025-12-12 11:57:20||838.6||838.6||838.6||838.6|0
1765540660000|2025-12-12 11:57:40|839.6|839|839.6|839|839.6|839|839.6|839|327
1765540690000|2025-12-12 11:58:10||838.8||838.8||838.8||838.8|893
1765540710000|2025-12-12 11:58:30|840.2|839.6|840.2|839.4|840.2|839.6|840.2|839.4|990
1765540720000|2025-12-12 11:58:40|840|839.2|840|839.2|840|839.2|840|839.2|498
1765540730000|2025-12-12 11:58:50|840.2|839.4|840.2|839.6|840.2|839.6|840.2|839.4|0
1765540750000|2025-12-12 11:59:10||839.4||839.4||839.4||839.4|0
1765540780000|2025-12-12 11:59:40||839.6||839.6||839.6||839.6|279
1765540790000|2025-12-12 11:59:50||839.4||839.4||839.4||839.4|0
1765540800000|2025-12-12 12:00:00|842.4|839.2|842.4|839.2|842.4|839.2|842.4|839.2|0
1765540920000|2025-12-12 12:02:00|840.2|838.8|839.8|838.6|840.2|838.8|839.8|838.6|2626
1765540940000|2025-12-12 12:02:20|839.6||839.6||839.6||839.6||0
1765540980000|2025-12-12 12:03:00||838.8||838.8||838.8||838.8|0
1765541010000|2025-12-12 12:03:30|839.8|839|839.8|839|839.8|839|839.8|838.8|1700
1765541050000|2025-12-12 12:04:10|839.6|838.8|839.6|838.8|839.6|838.8|839.6|838.6|0
1765541070000|2025-12-12 12:04:30|839.4|838.4|839.4|838.4|839.4|838.4|839.4|838.4|290
1765541080000|2025-12-12 12:04:40|839.2||839.2||839.2||839.2||0
1765541120000|2025-12-12 12:05:20||838.6||838.6||838.6||838.6|0
1765541200000|2025-12-12 12:06:40|839|838.8|839.2|838.8|839.2|838.8|839|838.8|7409
1765541210000|2025-12-12 12:06:50||838.6||838.6||838.6||838.6|0
1765541280000|2025-12-12 12:08:00|839|838.4|839|838.4|839|838.4|839|838.4|1246
1765541330000|2025-12-12 12:08:50|838.8|838|838.6|838|839|838|838.6|838|0
1765541340000|2025-12-12 12:09:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1765541350000|2025-12-12 12:09:10|839|838.4|839|838.6|839|838.6|839|838.4|0
1765541360000|2025-12-12 12:09:20|839.2|838.8|839.6|838.8|839.6|838.8|839.2|838.8|394
1765541420000|2025-12-12 12:10:20|839.8||839.8||839.8||839.8||0
1765541430000|2025-12-12 12:10:30||839||839||839||839|0
1765541460000|2025-12-12 12:11:00|842.2|841.4|842.2|841.4|842.2|841.4|842.2|841.4|4657
1765541470000|2025-12-12 12:11:10|842.6|841.6|842.4|841.4|842.6|841.6|842.4|841.4|65
1765541480000|2025-12-12 12:11:20|842.6|841.6|842.6|841.6|842.6|841.6|842.6|841.6|7000
1765541510000|2025-12-12 12:11:50|842.4||842.4||842.4||842.4||0
1765541520000|2025-12-12 12:12:00|842.2||842.4||842.4||842.2||600
1765541560000|2025-12-12 12:12:40|842||842||842||842||0
1765541570000|2025-12-12 12:12:50|842.4|841.8|842.6|841.8|842.6|841.8|842.4|841.8|1498
1765541590000|2025-12-12 12:13:10|842.4|841.6|842.4|841.6|842.4|841.6|842.4|841.6|580
1765541600000|2025-12-12 12:13:20|842.6||842.6||842.6||842.6||0
1765541610000|2025-12-12 12:13:30||841.8||841.8||841.8||841.8|0
1765541630000|2025-12-12 12:13:50||842.2||841.8||842.2||841.8|57
1765541690000|2025-12-12 12:14:50|842.2|841.6|842.2|841.4|842.2|841.6|842.2|841.4|265
1765541700000|2025-12-12 12:15:00|841.8|841.2|841.4|841|841.8|841.2|841.4|841|0
1765541710000|2025-12-12 12:15:10||840.8||840.8||840.8||840.8|0
1765541720000|2025-12-12 12:15:20||841||841||841||841|129
1765541750000|2025-12-12 12:15:50||840.8||840.8||840.8||840.8|1928
1765541790000|2025-12-12 12:16:30|841.2|840.6|841.4|840.6|841.4|840.6|841.2|840.6|873
1765541800000|2025-12-12 12:16:40||840.8||841||841||840.8|0
1765541810000|2025-12-12 12:16:50||840.8||840.8||840.8||840.8|0
1765541840000|2025-12-12 12:17:20||840.6||840.6||840.6||840.6|0
1765541850000|2025-12-12 12:17:30|841.2|840.4|841.2|840.4|841.2|840.4|841.2|840.4|792
1765541870000|2025-12-12 12:17:50|841.4|840.8|841.6|841|841.6|841|841.4|840.8|705
1765541890000|2025-12-12 12:18:10|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|7
1765541900000|2025-12-12 12:18:20|||||||||1158
1765541940000|2025-12-12 12:19:00||841.4||841||841.4||841|10
1765542000000|2025-12-12 12:20:00||841.2||841.2||841.2||841.2|0
1765542020000|2025-12-12 12:20:20||841||841||841||841|0
1765542030000|2025-12-12 12:20:30||841.2||841.2||841.2||841.2|0
1765542070000|2025-12-12 12:21:10||841||841||841||841|0
1765542210000|2025-12-12 12:23:30||841.2||841.2||841.2||841.2|0
1765542220000|2025-12-12 12:23:40||841||841||841||841|893
1765542380000|2025-12-12 12:26:20|841.4|840|840.6|839.8|841.4|840|840.6|839.8|578
1765542420000|2025-12-12 12:27:00|840||840.6||840.6||840||5
1765542440000|2025-12-12 12:27:20|840.4|840|840.4|839.4|840.4|840|840.4|839.4|2133
1765542500000|2025-12-12 12:28:20|839.8|839.6|839.6|838.8|839.8|839.6|839.6|838.8|0
1765542520000|2025-12-12 12:28:40|839.4|838.4|839.2|838.4|839.4|838.4|838.6|838.4|918
1765542540000|2025-12-12 12:29:00||838.6||838.6||838.6||838.6|0
1765542550000|2025-12-12 12:29:10||838.4||838.4||838.4||838.4|0
1765542620000|2025-12-12 12:30:20|838.8|838.6|839.2|838.6|839.2|838.6|838.8|838.6|0
1765542640000|2025-12-12 12:30:40||838.4||838.6||838.6||838.4|970
1765542650000|2025-12-12 12:30:50|||||||||399
1765542660000|2025-12-12 12:31:00||838.4||838.2||838.4||838.2|0
1765542670000|2025-12-12 12:31:10|839||839||839||839||0
1765542690000|2025-12-12 12:31:30|838.6|838|838.6|837.6|838.6|838|838.6|837.6|366
1765542710000|2025-12-12 12:31:50|838.8|837.8|838.8|838|838.8|838|838.8|837.8|355
1765542720000|2025-12-12 12:32:00||838.2||838.2||838.2||838.2|0
1765542760000|2025-12-12 12:32:40|838.6|837.6|838.6|837.6|838.6|837.6|838.6|837.6|54
1765542770000|2025-12-12 12:32:50|838|837.4|838|837.4|838|837.4|838|837.4|1167
1765542840000|2025-12-12 12:34:00|837.8|837|836.6|836|837.8|837|836.4|836|2631
1765542900000|2025-12-12 12:35:00|||||||||300
1765542910000|2025-12-12 12:35:10|836.4|835.6|836.2|835.6|836.4|835.6|836.2|835.6|33
1765542920000|2025-12-12 12:35:20|835.8|835|835.8|835|835.8|835|835.8|835|350
1765542930000|2025-12-12 12:35:30||835.2||835||835.2||835|3054
1765542960000|2025-12-12 12:36:00|835.6|834.8|835.6|834.6|835.6|834.8|835.6|834.6|0
1765542970000|2025-12-12 12:36:10|||||||||100
1765542980000|2025-12-12 12:36:20|||||||||75
1765542990000|2025-12-12 12:36:30|835.4|834.8|835.2|834.4|835.4|834.8|835.2|834.2|516
1765543000000|2025-12-12 12:36:40||834.6||834.6||834.6||834.6|387
1765543020000|2025-12-12 12:37:00||834.8||834.8||835||834.8|88
1765543030000|2025-12-12 12:37:10||834.6||834.4||834.6||834.4|0
1765543050000|2025-12-12 12:37:30||834.2||834.2||834.2||834.2|0
1765543060000|2025-12-12 12:37:40|834.8|835.4|836|835.2|836|835.4|834.8|835.2|0
1765543080000|2025-12-12 12:38:00||835||835.2||835.2||835|0
1765543100000|2025-12-12 12:38:20|836.2||836||836.2||836||0
1765543130000|2025-12-12 12:38:50|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1765543200000|2025-12-12 12:40:00|835|834.6|835|834.6|835|834.6|835|834.6|0
1765543220000|2025-12-12 12:40:20|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|306
1765543250000|2025-12-12 12:40:50|||||||||458
1765543290000|2025-12-12 12:41:30|834.6||834.8||834.8||834.6||482
1765543340000|2025-12-12 12:42:20|834.6|834.2|834.8|834.2|834.8|834.2|834.6|834.2|48
1765543430000|2025-12-12 12:43:50|834.6||834.8||834.8||834.6||1012
1765543440000|2025-12-12 12:44:00||834.4||834.4||834.4||834.4|0
1765543450000|2025-12-12 12:44:10||834.2||834.2||834.2||834.2|0
1765543470000|2025-12-12 12:44:30|834.6||834.6||834.6||834.6||155
1765543480000|2025-12-12 12:44:40|834.4|834|834.4|834|834.4|834|834.4|834|0
1765543500000|2025-12-12 12:45:00|834.2|833.6|834.2|833.8|834.2|833.8|834.2|833.6|446
1765543530000|2025-12-12 12:45:30|834.4|834|834.4|834|834.4|834|834.4|834|0
1765543540000|2025-12-12 12:45:40||833.8||833.8||833.8||833.8|0
1765543560000|2025-12-12 12:46:00||834||834||834||834|0
1765543580000|2025-12-12 12:46:20|834.2|833.8|834|833.4|834.2|833.8|834|833.2|1180
1765543590000|2025-12-12 12:46:30||833.2||833.2||833.2||833.2|0
1765543600000|2025-12-12 12:46:40|833.8|833|833.8|833|833.8|833|833.8|833|0
1765543630000|2025-12-12 12:47:10|833|832.6|832|831.6|833|832.6|832|831.6|789
1765543640000|2025-12-12 12:47:20|832.4|831.2|832.6|831.8|832.6|832|832.4|831.2|2558
1765543650000|2025-12-12 12:47:30||832.2||832.2||832.2||832.2|0
1765543660000|2025-12-12 12:47:40|832.8||832.8||832.8||832.8||807
1765543670000|2025-12-12 12:47:50||832.4||832.4||832.4||832.4|0
1765543680000|2025-12-12 12:48:00|||||||||118
1765543700000|2025-12-12 12:48:20||832.2||832.2||832.2||832.2|0
1765543720000|2025-12-12 12:48:40|833|832.4|833.2|832.8|833.2|832.8|833|832.4|315
1765543740000|2025-12-12 12:49:00|833.8|833.2|834|833.4|834|833.4|833.8|833.2|55
1765543860000|2025-12-12 12:51:00||833.2||833.2||833.2||833.2|0
1765543870000|2025-12-12 12:51:10|||||||||658
1765543920000|2025-12-12 12:52:00|833.8|833.4|833.8|833|833.8|833.4|833.8|832.8|2059
1765543930000|2025-12-12 12:52:10||832.8||832.8||832.8||832.8|0
1765543940000|2025-12-12 12:52:20|834|833|834|833|834|833|834|833|0
1765543950000|2025-12-12 12:52:30|836.4|835.6|836|835.2|836.4|835.6|835.6|835|1766
1765543960000|2025-12-12 12:52:40|835.8|834.8|836|835|836|835|835.8|834.8|0
1765544010000|2025-12-12 12:53:30||835.2||835.2||835.2||835.2|0
1765544020000|2025-12-12 12:53:40|835.8|834.8|835.6|834.8|835.8|834.8|835.6|834.8|1059
1765544050000|2025-12-12 12:54:10|835.4|834.6|835|834.2|835.4|834.6|835|834.2|0
1765544070000|2025-12-12 12:54:30|||||||||1000
1765544090000|2025-12-12 12:54:50|836.2|835|835.8|834.8|836.2|835|835.8|834.8|658
1765544100000|2025-12-12 12:55:00|836.2|835|836.2|835|836.2|835|836.2|835|0
1765544110000|2025-12-12 12:55:10|836||836||836||836||0
1765544130000|2025-12-12 12:55:30|836.2|835.2|836.2|835.2|836.2|835.2|836.2|835.2|0
1765544190000|2025-12-12 12:56:30||835.6||835.6||835.6||835.6|0
1765544220000|2025-12-12 12:57:00||835.4||835.4||835.4||835.4|0
1765544230000|2025-12-12 12:57:10||835.6||835.6||835.6||835.6|0
1765544240000|2025-12-12 12:57:20||835.4||835.4||835.4||835.4|0
1765544340000|2025-12-12 12:59:00|836.8|835.8|837|836|837|836|836.8|835.8|0
1765544350000|2025-12-12 12:59:10||836.2||836.2||836.2||836.2|0
1765544360000|2025-12-12 12:59:20||836.4||836.4||836.4||836.4|0
1765544370000|2025-12-12 12:59:30|837.8|836.6|837.8|836.8|837.8|836.8|837.8|836.6|28
1765544380000|2025-12-12 12:59:40|837.6|836.6|837.6|836.6|837.6|836.6|837.4|836.6|1842
1765544400000|2025-12-12 13:00:00|837.8|836.8|837.8|836.6|837.8|836.8|837.8|836.6|0
1765544440000|2025-12-12 13:00:40|837.6|836.8|837.8|836.8|837.8|836.8|837.6|836.8|1820
1765544490000|2025-12-12 13:01:30|837.6||837.6||837.6||837.6||0
1765544590000|2025-12-12 13:03:10|837.4|835.8|836.4|835.8|837.4|835.8|836.4|835.8|627
1765544600000|2025-12-12 13:03:20||835.6||835.6||835.6||835.6|0
1765544730000|2025-12-12 13:05:30|||||||||684
1765544800000|2025-12-12 13:06:40||835.8||835.8||835.8||835.8|0
1765544810000|2025-12-12 13:06:50||836||835.8||836||835.8|678
1765544820000|2025-12-12 13:07:00|836.2|836|836.2|835.8|836.2|836|836.2|835.8|9
1765544830000|2025-12-12 13:07:10|836|835.6|836|835.6|836|835.6|836|835.6|1166
1765544880000|2025-12-12 13:08:00|835.8|835.4|835.8|835.2|835.8|835.4|835.8|835.2|1045
1765544890000|2025-12-12 13:08:10||835||835||835||835|0
1765544900000|2025-12-12 13:08:20||835.2||835.2||835.2||835.2|0
1765544930000|2025-12-12 13:08:50|||||||||146
1765544940000|2025-12-12 13:09:00||835.4||835.2||835.4||835.2|446
1765544970000|2025-12-12 13:09:30||835.4||835.4||835.4||835.4|0
1765545010000|2025-12-12 13:10:10||835.2||835.2||835.2||835.2|486
1765545090000|2025-12-12 13:11:30||835.4||835.2||835.4||835.2|0
1765545280000|2025-12-12 13:14:40||835.4||835.4||835.4||835.4|0
1765545370000|2025-12-12 13:16:10|836|835.8|836|835.8|836|835.8|836|835.8|560
1765545400000|2025-12-12 13:16:40||835.6||835.4||835.6||835.4|0
1765545420000|2025-12-12 13:17:00||835.2||835.2||835.2||835.2|0
1765545430000|2025-12-12 13:17:10|835.6|835|835.6|835|835.6|835|835.6|835|0
1765545440000|2025-12-12 13:17:20|835.8||835.8||835.8||835.8||0
1765545490000|2025-12-12 13:18:10||835.2||835.2||835.2||835.2|0
1765545500000|2025-12-12 13:18:20||835||835||835||835|0
1765545520000|2025-12-12 13:18:40|835.6|834.4|835.2|834.4|835.6|834.4|835.2|834.4|89
1765545560000|2025-12-12 13:19:20|835||835||835||835||0
1765545620000|2025-12-12 13:20:20|834.4|834|834.4|834|834.4|834|834.4|833.8|54
1765545650000|2025-12-12 13:20:50||833.8||833.8||833.8||833.8|0
1765545670000|2025-12-12 13:21:10|||||||||605
1765545690000|2025-12-12 13:21:30||834||834||834||834|223
1765545700000|2025-12-12 13:21:40||833.8||833.8||833.8||833.8|0
1765545710000|2025-12-12 13:21:50||834||833.8||834||833.8|0
1765545740000|2025-12-12 13:22:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|507
1765545760000|2025-12-12 13:22:40|834||834||834||834||0
1765545780000|2025-12-12 13:23:00|833.4|833.2|833.4|833.2|833.4|833.2|833.4|833.2|0
1765545800000|2025-12-12 13:23:20|833.6||833.6||833.6||833.6||0
1765545820000|2025-12-12 13:23:40|||||||||400
1765545890000|2025-12-12 13:24:50|834|833.4|834.2|833.6|834.2|833.6|834|833.4|503
1765545900000|2025-12-12 13:25:00||833.4||833.4||833.4||833.4|0
1765545910000|2025-12-12 13:25:10||833.6||833.6||833.6||833.6|0
1765545920000|2025-12-12 13:25:20||833.8||833.8||833.8||833.8|0
1765545950000|2025-12-12 13:25:50||833.6||833.6||833.6||833.6|0
1765546090000|2025-12-12 13:28:10|834|833.2|834|833.2|834|833.2|834|833.2|84
1765546120000|2025-12-12 13:28:40||833.4||833.4||833.4||833.4|0
1765546130000|2025-12-12 13:28:50||833.2||833.4||833.4||833.2|0
1765546150000|2025-12-12 13:29:10||833.2||833.2||833.2||833.2|0
1765546160000|2025-12-12 13:29:20|833.6||833.6||833.6||833.6||0
1765546200000|2025-12-12 13:30:00||833||833||833||833|705
1765546220000|2025-12-12 13:30:20|834.6|833.8|834.6|833.8|834.6|833.8|834.6|833.8|0
1765546230000|2025-12-12 13:30:30||834||834||834||834|114
1765546240000|2025-12-12 13:30:40|834.4|833.8|833.6|833|834.4|833.8|833.6|833|575
1765546250000|2025-12-12 13:30:50|833.4||833.6||833.6||833.4||175
1765546280000|2025-12-12 13:31:20|833.4|832.8|833.6|832.8|833.6|832.8|833.4|832.6|286
1765546320000|2025-12-12 13:32:00||833||833||833||833|0
1765546330000|2025-12-12 13:32:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|21
1765546340000|2025-12-12 13:32:20|833.2|832.6|833.4|832.6|833.4|832.6|833.2|832.6|21
1765546360000|2025-12-12 13:32:40|||||||||359
1765546380000|2025-12-12 13:33:00|833.6|832.8|833.6|832.8|833.6|832.8|833.6|832.8|0
1765546410000|2025-12-12 13:33:30|834.8|833|835|834.2|835|834.2|834.8|833|391
1765546460000|2025-12-12 13:34:20|835.2|834.4|834.8|834.2|835.2|834.4|834.8|834.2|881
1765546480000|2025-12-12 13:34:40|835||835||835||835||0
1765546490000|2025-12-12 13:34:50|835.6|835|835.4|834.6|835.6|835|835.4|834.6|654
1765546510000|2025-12-12 13:35:10|834.6|833.8|834.6|833.6|834.6|833.8|834.6|833.6|1166
1765546520000|2025-12-12 13:35:20|834.4|833.4|834.4|833.4|834.4|833.4|834.4|833.4|1130
1765546550000|2025-12-12 13:35:50||833.6||833.6||833.6||833.6|0
1765546570000|2025-12-12 13:36:10|834.2|833.4|834.2|833.2|834.2|833.4|834.2|833.2|0
1765546620000|2025-12-12 13:37:00|834||833.8||834||833.8||0
1765546660000|2025-12-12 13:37:40|833.4|833|833.4|832.8|833.4|833|833.4|832.8|0
1765546670000|2025-12-12 13:37:50||832.6||832.8||832.8||832.6|0
1765546680000|2025-12-12 13:38:00||832.6||832.6||832.6||832.6|0
1765546700000|2025-12-12 13:38:20||832.8||832.8||832.8||832.8|0
1765546710000|2025-12-12 13:38:30|||||||||1
1765546720000|2025-12-12 13:38:40|833.8|833|833.8|833|833.8|833|833.8|833|0
1765546730000|2025-12-12 13:38:50||833.2||833||833.2||833|0
1765546740000|2025-12-12 13:39:00||833.2||833.2||833.2||833.2|86
1765546780000|2025-12-12 13:39:40|833.6|833|833.6|833|833.6|833|833.6|833|0
1765546810000|2025-12-12 13:40:10|834.6|834|834.8|834|834.8|834|834.6|834|740
1765546820000|2025-12-12 13:40:20|835.2|834.4|835.2|834.6|835.2|834.6|835.2|834.4|57
1765546830000|2025-12-12 13:40:30|835|834.4|834.8|834.2|835|834.4|834.8|834.2|1184
1765546840000|2025-12-12 13:40:40|835.4|834.6|835.4|834.6|835.4|834.6|835.4|834.6|118
1765546860000|2025-12-12 13:41:00|835.2||835.2||835.2||835.2||0
1765546890000|2025-12-12 13:41:30||834.4||834.4||834.4||834.4|0
1765546900000|2025-12-12 13:41:40||834.6||834.6||834.6||834.6|0
1765546910000|2025-12-12 13:41:50|835.4||835.4||835.4||835.4||0
1765546920000|2025-12-12 13:42:00||834.8||834.8||834.8||834.8|0
1765546940000|2025-12-12 13:42:20||834.6||834.6||834.6||834.6|1098
1765547040000|2025-12-12 13:44:00|835.6|835|835.6|835|835.6|835|835.6|835|0
1765547050000|2025-12-12 13:44:10|||||||||110
1765547060000|2025-12-12 13:44:20|834.6|833.8|834.6|833.8|834.6|833.8|834.6|833.8|63
1765547070000|2025-12-12 13:44:30|834.4|833.6|834.4|833.6|834.4|833.6|834.4|833.6|0
1765547080000|2025-12-12 13:44:40|834.6||834.6||834.6||834.6||0
1765547120000|2025-12-12 13:45:20||833.8||833.8||833.8||833.8|0
1765547150000|2025-12-12 13:45:50||833.6||833.8||833.8||833.6|0
1765547180000|2025-12-12 13:46:20|834.4|833.6|834.6|833.6|834.6|833.6|834.4|833.6|0
1765547190000|2025-12-12 13:46:30||833.8||833.6||833.8||833.6|0
1765547210000|2025-12-12 13:46:50||833.8||833.8||833.8||833.8|0
1765547260000|2025-12-12 13:47:40|||||||||200
1765547290000|2025-12-12 13:48:10|834.4||834.4||834.4||834.4||0
1765547300000|2025-12-12 13:48:20|834.6||834.6||834.6||834.6||87
1765547310000|2025-12-12 13:48:30|834.8|834|836|835.2|836|835.2|834.8|834|1388
1765547320000|2025-12-12 13:48:40|835.8||835.8||835.8||835.8||0
1765547360000|2025-12-12 13:49:20|||||||||620
1765547370000|2025-12-12 13:49:30|835.6|835|835.8|835|835.8|835|835.6|835|0
1765547380000|2025-12-12 13:49:40||835.2||835.2||835.2||835.2|0
1765547410000|2025-12-12 13:50:10|836|835.4|836|835.4|836|835.4|836|835.4|568
1765547500000|2025-12-12 13:51:40|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1765547540000|2025-12-12 13:52:20|836||836||836||836||0
1765547550000|2025-12-12 13:52:30||835.4||835.4||835.4||835.4|0
1765547560000|2025-12-12 13:52:40||835.2||835.2||835.2||835.2|0
1765547600000|2025-12-12 13:53:20|835.8||835.8||835.8||835.8||0
1765547620000|2025-12-12 13:53:40|835.6||835.8||835.8||835.6||445
1765547640000|2025-12-12 13:54:00|836|835.4|836|835.4|836|835.4|836|835.4|445
1765547660000|2025-12-12 13:54:20|835.8||835.8||835.8||835.8||0
1765547670000|2025-12-12 13:54:30|836||836||836||836||0
1765547680000|2025-12-12 13:54:40|837.2|836.6|837.2|836.8|837.2|836.8|837.2|836.6|0
1765547690000|2025-12-12 13:54:50|837.6|837|837.6|837|837.8|837.4|837.6|837|338
1765547730000|2025-12-12 13:55:30|837.4||837.4||837.4||837.4||0
1765547760000|2025-12-12 13:56:00|837.2|836.6|837.4|836.6|837.4|836.6|837.2|836.6|1352
1765547770000|2025-12-12 13:56:10|837.6|837|838.4|837.8|838.6|837.8|837.6|837|844
1765547780000|2025-12-12 13:56:20|839|838.6|838.8|838.4|839|838.6|838.8|838.4|1411
1765547790000|2025-12-12 13:56:30|839||839||839||839||57
1765547860000|2025-12-12 13:57:40|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|548
1765547920000|2025-12-12 13:58:40|838.6|838|838.6|837.8|838.6|838|838.6|837.8|584
1765547940000|2025-12-12 13:59:00||838||838||838||838|0
1765547960000|2025-12-12 13:59:20|838.4|837.8|838|837.6|838.4|837.8|838|837.6|59
1765547970000|2025-12-12 13:59:30||837.4||837.4||837.4||837.4|0
1765547980000|2025-12-12 13:59:40|838.2||838.2||838.2||838.2||0
1765548030000|2025-12-12 14:00:30|837.4|836.8|837|836.8|837.4|836.8|837|836.8|254
1765548040000|2025-12-12 14:00:40|837.2|836.6|837.4|836.6|837.4|836.6|837.2|836.4|720
1765548050000|2025-12-12 14:00:50|837.6|836.8|837.6|837|837.6|837.2|837.6|836.8|362
1765548070000|2025-12-12 14:01:10||836.8||836.8||836.8||836.8|0
1765548080000|2025-12-12 14:01:20||837||837||837||837|0
1765548110000|2025-12-12 14:01:50||836.8||837||837||836.8|0
1765548130000|2025-12-12 14:02:10||836.8||836.8||836.8||836.8|0
1765548150000|2025-12-12 14:02:30||837||837||837||837|0
1765548200000|2025-12-12 14:03:20|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|443
1765548210000|2025-12-12 14:03:30||837.6||837.6||837.6||837.6|164
1765548270000|2025-12-12 14:04:30||837.4||837.4||837.4||837.4|0
1765548320000|2025-12-12 14:05:20|||||||||983
1765548350000|2025-12-12 14:05:50|838||838||838||838||0
1765548500000|2025-12-12 14:08:20|838.6|838|838.2|837.8|838.6|838|838.2|837.8|17
1765548660000|2025-12-12 14:11:00|||||||||129
1765548680000|2025-12-12 14:11:20|||||||||1800
1765548690000|2025-12-12 14:11:30|838.8|838|838.6|838|838.8|838|838.6|838|757
1765548730000|2025-12-12 14:12:10|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|19
1765548840000|2025-12-12 14:14:00|837.8|837.4|838|837.6|838|837.6|837.8|837.4|1244
1765548850000|2025-12-12 14:14:10||837.4||837.6||837.6||837.4|0
1765548870000|2025-12-12 14:14:30||837.4||837.4||837.4||837.4|0
1765548880000|2025-12-12 14:14:40||837.6||837.6||837.6||837.6|0
1765548900000|2025-12-12 14:15:00|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|384
1765548910000|2025-12-12 14:15:10|837.6|837|837.6|837|837.6|837|837.6|837|95
1765548930000|2025-12-12 14:15:30|||||||||10
1765549020000|2025-12-12 14:17:00||837.2||837.2||837.2||837.2|301
1765549110000|2025-12-12 14:18:30|837.4|836.8|837.2|836.4|837.4|836.8|837.2|836.4|325
1765549180000|2025-12-12 14:19:40|837||837||837||837||650
1765549190000|2025-12-12 14:19:50|||||||||99
1765549220000|2025-12-12 14:20:20||836.2||836.2||836.2||836.2|0
1765549250000|2025-12-12 14:20:50||836.4||836.4||836.4||836.4|35
1765549280000|2025-12-12 14:21:20|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|330
1765549400000|2025-12-12 14:23:20|836.8|836|836.4|835.8|836.8|836|836.4|835.8|1273
1765549410000|2025-12-12 14:23:30||835.6||835.8||835.8||835.6|0
1765549440000|2025-12-12 14:24:00||836||836||836||836|0
1765549450000|2025-12-12 14:24:10||835.8||835.8||835.8||835.8|0
1765549480000|2025-12-12 14:24:40||836||836||836||836|0
1765549500000|2025-12-12 14:25:00||835.8||835.8||835.8||835.8|0
1765549520000|2025-12-12 14:25:20||836||835.8||836||835.8|310
1765549570000|2025-12-12 14:26:10||835.6||835.6||835.6||835.6|0
1765549590000|2025-12-12 14:26:30|836||836||836||835.8||62
1765549600000|2025-12-12 14:26:40|835.8|836|837.8|837|837.8|837|835.8|836|46
1765549640000|2025-12-12 14:27:20||837.2||837.2||837.2||837.2|0
1765549650000|2025-12-12 14:27:30|837.6|837|837.6|836.8|837.6|837|837.6|836.8|100
1765549680000|2025-12-12 14:28:00||837||836.8||837||836.8|0
1765549690000|2025-12-12 14:28:10|837.4||837.4||837.4||837.4||0
1765549710000|2025-12-12 14:28:30|||||||||326
1765549720000|2025-12-12 14:28:40|836.8|836.4|836.8|836|836.8|836.4|836.8|836|118
1765549730000|2025-12-12 14:28:50|836.6|835.6|836.6|835.8|836.6|835.8|836.6|835.6|0
1765549760000|2025-12-12 14:29:20|||||||||500
1765549780000|2025-12-12 14:29:40|838.2|837.4|838.2|837.4|838.2|837.4|838.2|837.4|0
1765549790000|2025-12-12 14:29:50|838|837.2|837.8|837.2|838|837.2|837.8|837.2|322
1765549800000|2025-12-12 14:30:00|837.4|836.8|837.8|837|837.8|837|837.4|836.8|66
1765549840000|2025-12-12 14:30:40|837.6||837.6||837.6||837.6||0
1765549860000|2025-12-12 14:31:00|837.4|837.2|837.6|837.2|837.6|837.2|837.4|837.2|354
1765549880000|2025-12-12 14:31:20||837||837||837||837|0
1765549940000|2025-12-12 14:32:20|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|0
1765549970000|2025-12-12 14:32:50||837||837||837||837|0
1765549990000|2025-12-12 14:33:10|837.6||837.6||837.6||837.6||0
1765550010000|2025-12-12 14:33:30|835.8|836.8|835.8|835|835.8|836.8|835.6|835|411
1765550020000|2025-12-12 14:33:40|835.6|834.8|835.6|834.8|835.6|834.8|835.6|834.8|0
1765550030000|2025-12-12 14:33:50|835.4|834.6|835.8|835|835.8|835|835.4|834.6|548
1765550050000|2025-12-12 14:34:10|835.2||835.8||835.8||835.2||303
1765550100000|2025-12-12 14:35:00|835.6|835.2|835.8|835.2|835.8|835.2|835.6|835.2|59
1765550130000|2025-12-12 14:35:30|835.6||835.8||835.8||835.6||57
1765550160000|2025-12-12 14:36:00|836.8|836|836.8|836|836.8|836|836.8|836|0
1765550170000|2025-12-12 14:36:10||836.2||836.2||836.2||836.2|0
1765550220000|2025-12-12 14:37:00|836.6|836|836.8|836|836.8|836|836.6|836|20
1765550230000|2025-12-12 14:37:10|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|18
1765550240000|2025-12-12 14:37:20|836.6||836.6||836.6||836.6||0
1765550280000|2025-12-12 14:38:00|836.4|835.6|836.4|835.6|836.4|835.6|836.4|835.6|0
1765550290000|2025-12-12 14:38:10|||||||||27
1765550330000|2025-12-12 14:38:50|836.8|835.8|836.8|836|836.8|836|836.8|835.8|460
1765550340000|2025-12-12 14:39:00|836.6|835.8|836.8|836|836.8|836|836.6|835.8|0
1765550380000|2025-12-12 14:39:40|837|836.2|837|836.2|837|836.2|837|836.2|0
1765550400000|2025-12-12 14:40:00|837.4|836.8|837.4|836.6|837.4|836.8|837.4|836.6|0
1765550410000|2025-12-12 14:40:10|837.2||837.4||837.4||837.2||0
1765550440000|2025-12-12 14:40:40|837.2||837.2||837.2||837.2||0
1765550450000|2025-12-12 14:40:50|837.6|836.8|837.8|837.2|837.8|837.2|837.6|836.8|1307
1765550460000|2025-12-12 14:41:00|837.6|837.6|838.2|837.6|838.4|837.6|837.6|837.4|2085
1765550470000|2025-12-12 14:41:10|838.4|837.8|838.2|837.6|838.4|837.8|838.2|837.6|0
1765550480000|2025-12-12 14:41:20|838.4||838.4||838.4||838.4||0
1765550490000|2025-12-12 14:41:30||837.8||837.8||837.8||837.8|0
1765550520000|2025-12-12 14:42:00|838.6|838|838.8|838.2|839|838.4|838.6|838|2505
1765550530000|2025-12-12 14:42:10|839.2|838.4|839.2|838.4|839.2|838.4|839|838.2|2037
1765550560000|2025-12-12 14:42:40|839|838.2|838.8|838.2|839|838.2|838.6|838.2|253
1765550570000|2025-12-12 14:42:50|839|838|839|838.2|839|838.2|839|838|0
1765550580000|2025-12-12 14:43:00||838||838||838||838|0
1765550590000|2025-12-12 14:43:10|839.2|838.2|839.2|838.2|839.2|838.2|839.2|838.2|0
1765550600000|2025-12-12 14:43:20|839|838.4|839|838.4|839|838.4|839|838.4|0
1765550610000|2025-12-12 14:43:30||838.2||838.2||838.2||838.2|0
1765550620000|2025-12-12 14:43:40|838.8|838|838.8|838|838.8|838|838.8|838|0
1765550630000|2025-12-12 14:43:50|839|838.2|839|838.2|839|838.2|839|838.2|0
1765550680000|2025-12-12 14:44:40|838.8|838|839|838.2|839|838.2|838.8|838|560
1765550690000|2025-12-12 14:44:50|838.8||839||839||838.8||0
1765550700000|2025-12-12 14:45:00||838.4||838.4||838.4||838.4|0
1765550750000|2025-12-12 14:45:50|838.8||838.8||838.8||838.8||0
1765550760000|2025-12-12 14:46:00|839||839||839||839||0
1765550820000|2025-12-12 14:47:00|840|839.4|839.8|839.4|840|839.4|839.8|839.4|0
1765550850000|2025-12-12 14:47:30|||||||||1049
1765550870000|2025-12-12 14:47:50||839.2||839.2||839.2||839.2|0
1765550880000|2025-12-12 14:48:00||839.4||839.4||839.4||839.4|0
1765550890000|2025-12-12 14:48:10||839.2||839.2||839.2||839.2|912
1765550900000|2025-12-12 14:48:20|839.6||839.8||839.8||839.6||0
1765550950000|2025-12-12 14:49:10|840|839.6|840|839.6|840|839.6|840|839.6|0
1765550960000|2025-12-12 14:49:20||839.4||839.4||839.4||839.4|1587
1765551010000|2025-12-12 14:50:10|839.6||839.6||839.6||839.6||0
1765551020000|2025-12-12 14:50:20|840||840||840||840||998
1765551060000|2025-12-12 14:51:00|839.8||840||840||839.8||0
1765551070000|2025-12-12 14:51:10||839.6||839.4||839.6||839.4|0
1765551090000|2025-12-12 14:51:30||839.6||839.6||839.6||839.6|0
1765551100000|2025-12-12 14:51:40|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|595
1765551140000|2025-12-12 14:52:20||839.6||839.6||839.6||839.6|1142
1765551160000|2025-12-12 14:52:40|840||840||840||840||0
1765551180000|2025-12-12 14:53:00|839.8|839.4|839.8|839.2|839.8|839.4|839.8|839.2|1205
1765551210000|2025-12-12 14:53:30|839.6||839.6||839.6||839.6||0
1765551220000|2025-12-12 14:53:40|840|839.4|840|839.4|840|839.4|840|839.4|3514
1765551230000|2025-12-12 14:53:50||839.2||839.2||839.2||839.2|0
1765551240000|2025-12-12 14:54:00||839.4||839.4||839.4||839.4|0
1765551250000|2025-12-12 14:54:10|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1765551290000|2025-12-12 14:54:50|||||||||218
1765551310000|2025-12-12 14:55:10||840||840||840||840|585
1765551330000|2025-12-12 14:55:30||840.2||840.4||840.4||840.2|286
1765551340000|2025-12-12 14:55:40||840||840.2||840.2||840|767
1765551350000|2025-12-12 14:55:50|841|840|841|840.4|841|840.4|841|840|92
1765551360000|2025-12-12 14:56:00|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840|2389
1765551370000|2025-12-12 14:56:10|841||841||841||841||0
1765551390000|2025-12-12 14:56:30|840.4|839.8|840|839.6|840.4|839.8|840|839.6|546
1765551420000|2025-12-12 14:57:00||839.4||839.4||839.4||839.4|0
1765551470000|2025-12-12 14:57:50||839.6||839.6||839.6||839.6|0
1765551480000|2025-12-12 14:58:00|841|840.4|841|840.4|841|840.4|841|840.4|269
1765551500000|2025-12-12 14:58:20|841.2|840.6|841|840.6|841.4|840.6|841|840.6|0
1765551510000|2025-12-12 14:58:30|||||||||344
1765551520000|2025-12-12 14:58:40||840.4||840.4||840.4||840.4|646
1765551540000|2025-12-12 14:59:00|840.8|840.2|840.8|840.2|841|840.2|840.8|840.2|0
1765551560000|2025-12-12 14:59:20|840.6|840|841|840.2|841|840.2|840.6|840|0
1765551570000|2025-12-12 14:59:30|840.8||840.8||840.8||840.8||0
1765551580000|2025-12-12 14:59:40|841|840.4|841|840.6|841|840.6|841|840.4|397
1765551590000|2025-12-12 14:59:50|841.6|841|841.6|841.2|841.6|841.2|841.6|841|0
1765551600000|2025-12-12 15:00:00||841||841.2||841.2||841|1820
1765551610000|2025-12-12 15:00:10|841.4|841|841.4|841.2|841.4|841.2|841.4|840.8|863
1765551620000|2025-12-12 15:00:20|841.8|841.4|843.6|843|843.8|843.4|841.8|841.4|1085
1765551630000|2025-12-12 15:00:30||843.2||843.2||843.2||843.2|80
1765551640000|2025-12-12 15:00:40|843|843|843|842.4|843|843|843|842.4|1855
1765551650000|2025-12-12 15:00:50|||||||||2440
1765551670000|2025-12-12 15:01:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|955
1765551680000|2025-12-12 15:01:20||842.4||842.4||842.4||842.4|1008
1765551700000|2025-12-12 15:01:40|843||843.2||843.2||843||0
1765551730000|2025-12-12 15:02:10|843||843||843||843||0
1765551740000|2025-12-12 15:02:20||842.2||842.2||842.2||842.2|0
1765551750000|2025-12-12 15:02:30|842.8||842.8||842.8||842.8||0
1765551770000|2025-12-12 15:02:50||842.4||842.2||842.4||842.2|0
1765551780000|2025-12-12 15:03:00||842.4||842.4||842.4||842.4|0
1765551790000|2025-12-12 15:03:10|842.6|842.2|842|841.4|842.6|842.2|842|841.4|618
1765551800000|2025-12-12 15:03:20|842.2|842.2|842.8|842.2|842.8|842.2|842.2|842.2|3690
1765551810000|2025-12-12 15:03:30|842.6|841.8|842.8|842.2|842.8|842.2|842.6|841.8|0
1765551820000|2025-12-12 15:03:40||842||842.2||842.2||842|0
1765551830000|2025-12-12 15:03:50|||||||||380
1765551840000|2025-12-12 15:04:00|842.6|842|842.2|841.6|842.6|842|842.2|841.6|1587
1765551850000|2025-12-12 15:04:10|842|841.4|842|841.4|842|841.4|842|841.4|0
1765551920000|2025-12-12 15:05:20||841.6||841.4||841.6||841.4|2252
1765551930000|2025-12-12 15:05:30|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|5850
1765551990000|2025-12-12 15:06:30|842.6|842|842.8|842.2|842.8|842.2|842.6|842|759
1765552000000|2025-12-12 15:06:40|842.6|842|842.6|842|842.6|842|842.4|842|17
1765552050000|2025-12-12 15:07:30||842.2||842.2||842.2||842.2|0
1765552060000|2025-12-12 15:07:40|843.8|842.4|844|843.2|844|843.2|843.8|842.4|94
1765552070000|2025-12-12 15:07:50|844.4|843.4|844.4|843.8|844.6|843.8|844.4|843.4|1004
1765552080000|2025-12-12 15:08:00||843.6||843.6||843.6||843.6|0
1765552090000|2025-12-12 15:08:10|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|0
1765552100000|2025-12-12 15:08:20|844.4|843.6|844.6|843.8|844.6|843.8|844.4|843.6|0
1765552110000|2025-12-12 15:08:30|844.8|844|844.4|843.6|844.8|844|844|843.2|0
1765552120000|2025-12-12 15:08:40|844.2||844.2||844.2||844.2||0
1765552130000|2025-12-12 15:08:50||843.4||843.4||843.4||843.4|16
1765552150000|2025-12-12 15:09:10|845.4|844.4|844.4|843.8|845.4|844.4|844.4|843.8|2153
1765552160000|2025-12-12 15:09:20|844|843.4|844.2|843.4|844.2|843.4|844|843.4|0
1765552180000|2025-12-12 15:09:40|844.4|843.6|844.4|843.6|844.4|843.6|844.4|843.6|0
1765552220000|2025-12-12 15:10:20|844.6|843.8|844.4|843.6|844.6|843.8|844.2|843.6|521
1765552240000|2025-12-12 15:10:40|844.2|843.4|843.8|843.4|844.2|843.4|843.8|843.4|262
1765552250000|2025-12-12 15:10:50||843.2||843.2||843.2||843.2|736
1765552270000|2025-12-12 15:11:10||843||843||843||843|0
1765552300000|2025-12-12 15:11:40|||||||||337
1765552310000|2025-12-12 15:11:50|843.4|842.8|843.2|842.4|843.4|842.8|843.2|842.4|0
1765552350000|2025-12-12 15:12:30||842.6||842.8||842.8||842.6|0
1765552360000|2025-12-12 15:12:40||842.6||842.4||842.6||842.4|0
1765552380000|2025-12-12 15:13:00|843|842.2|843|842.2|843|842.2|843|842.2|0
1765552390000|2025-12-12 15:13:10||842||842||842||842|0
1765552410000|2025-12-12 15:13:30||842.2||842.2||842.2||842.2|0
1765552420000|2025-12-12 15:13:40|842.8|842|842.8|842|842.8|842|842.8|842|291
1765552440000|2025-12-12 15:14:00|842.4||842.8||842.8||842.4||0
1765552520000|2025-12-12 15:15:20|843|842.2|843|842.4|843|842.4|843|842.2|904
1765552630000|2025-12-12 15:17:10|842.8|842.2|842.8|842.4|842.8|842.4|842.8|842.2|983
1765552720000|2025-12-12 15:18:40|842.6|842|842.8|842.4|842.8|842.4|842.4|842|788
1765552730000|2025-12-12 15:18:50|842.6|842.2|842.6|842|842.6|842.2|842.6|842|1159
1765552740000|2025-12-12 15:19:00|842.8|842.2|842.8|842.4|842.8|842.4|842.8|842.2|0
1765552760000|2025-12-12 15:19:20|843|842.6|843|842.6|843|842.6|843|842.6|134
1765552770000|2025-12-12 15:19:30|842.8|842.4|842.8|842.4|843|842.4|842.8|842.4|1298
1765552780000|2025-12-12 15:19:40|||||||||1000
1765552800000|2025-12-12 15:20:00|842.6|842.2|843|842.4|843|842.4|842.2|842|2805
1765552810000|2025-12-12 15:20:10|842.8||843||843||842.8||0
1765552820000|2025-12-12 15:20:20|842.8||843||843||842.8||0
1765552830000|2025-12-12 15:20:30||842.6||842.6||842.6||842.6|0
1765552840000|2025-12-12 15:20:40||842.4||842.4||842.4||842.4|460
1765552850000|2025-12-12 15:20:50||842.6||842.6||842.6||842.6|0
1765552860000|2025-12-12 15:21:00||842.4||842.4||842.4||842.4|258
1765552880000|2025-12-12 15:21:20|842.8|842.2|842.6|842|842.8|842.2|842.4|841.8|517
1765552910000|2025-12-12 15:21:50|842.4||842.4||842.4||842.4||0
1765552930000|2025-12-12 15:22:10|842.6|842.2|842.8|842.2|842.8|842.4|842.6|842.2|1398
1765552940000|2025-12-12 15:22:20||842.4||842.4||842.4||842.4|0
1765552950000|2025-12-12 15:22:30|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|713
1765552960000|2025-12-12 15:22:40|843.4|843|844|843.4|844|843.4|843.4|843|67
1765552970000|2025-12-12 15:22:50|||||||||2590
1765552990000|2025-12-12 15:23:10|843.6|843.2|843.8|843.2|843.8|843.2|843.6|843.2|2254
1765553010000|2025-12-12 15:23:30|844|843.4|844.2|843.4|844.2|843.4|844|843.4|0
1765553030000|2025-12-12 15:23:50|844||844.2||844.2||844||0
1765553040000|2025-12-12 15:24:00||843.6||843.6||843.6||843.6|0
1765553050000|2025-12-12 15:24:10|844|843.4|844|843.6|844.2|843.6|844|843.4|482
1765553060000|2025-12-12 15:24:20|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|328
1765553070000|2025-12-12 15:24:30|844.6||844.6||844.6||844.6||0
1765553090000|2025-12-12 15:24:50|845|844.4|845.6|844.8|845.6|844.8|845|844.4|2837
1765553100000|2025-12-12 15:25:00|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|1398
1765553110000|2025-12-12 15:25:10|845.2|845|845.2|844.6|845.2|845|845.2|844.6|978
1765553120000|2025-12-12 15:25:20|845|844.4|845.2|844.6|845.2|844.6|845|844.4|0
1765553140000|2025-12-12 15:25:40|845|844.4|845|844.4|845|844.4|845|844.4|210
1765553150000|2025-12-12 15:25:50|845.2||845||845.2||845||0
1765553160000|2025-12-12 15:26:00|844.8|844.2|844.4|844.2|844.8|844.2|844.4|844.2|191
1765553180000|2025-12-12 15:26:20|845.4|844.6|845.2|844.6|845.4|844.6|845.2|844.6|7
1765553200000|2025-12-12 15:26:40||844.8||844.6||844.8||844.6|0
1765553230000|2025-12-12 15:27:10|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|704
1765553240000|2025-12-12 15:27:20||844.2||844.2||844.2||844.2|0
1765553270000|2025-12-12 15:27:50||844||844.2||844.2||844|0
1765553290000|2025-12-12 15:28:10|844.6|844|844.2|843.8|844.6|844|844.2|843.8|2112
1765553300000|2025-12-12 15:28:20|844|843.6|844|843.4|844|843.6|844|843.4|0
1765553310000|2025-12-12 15:28:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1180
1765553320000|2025-12-12 15:28:40|843.4||843.8||843.8||843.4||601
1765553340000|2025-12-12 15:29:00|844.4|843.4|844.4|843.8|844.4|843.8|844.4|843.4|269
1765553350000|2025-12-12 15:29:10||843.6||843.6||843.6||843.6|0
1765553360000|2025-12-12 15:29:20|844|844|844|843.4|845|844|844|843.4|886
1765553370000|2025-12-12 15:29:30|844.2|843.8|844.6|843.8|844.6|843.8|844.2|843.8|1949
1765553400000|2025-12-12 15:30:00|844.4|843.4|844.4|843.6|844.4|843.6|844|843.2|111
1765553410000|2025-12-12 15:30:10|844.6|844|844.6|844|844.6|844|844.6|844|5931
1765553420000|2025-12-12 15:30:20||844.2||844.2||844.2||844.2|18000
1765553440000|2025-12-12 15:30:40|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|4096
1765553460000|2025-12-12 15:31:00|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|1949
1765553470000|2025-12-12 15:31:10|844.4|843.8|843.6|843|844.4|843.8|843.6|843|409
1765553480000|2025-12-12 15:31:20|843|842.6|842.8|842.6|843|842.6|842.8|842.6|928
1765553500000|2025-12-12 15:31:40|842.6|842.4|842.6|842.2|843|842.4|842.2|842|4002
1765553510000|2025-12-12 15:31:50|842.4|842.4|843|842.6|843|842.6|842.4|842.4|777
1765553520000|2025-12-12 15:32:00|842.8|842.2|843|842.6|843|842.6|842.8|842.2|877
1765553530000|2025-12-12 15:32:10|842.8||843||843||842.8||147
1765553540000|2025-12-12 15:32:20|842.8|842|843|842.4|843|842.4|842.2|842|441
1765553560000|2025-12-12 15:32:40||842.6||842.4||842.6||842.4|3621
1765553580000|2025-12-12 15:33:00||842.8||842.6||842.8||842.6|2300
1765553620000|2025-12-12 15:33:40|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|6498
1765553640000|2025-12-12 15:34:00|843.4|843|843.6|843|843.8|843|843.4|843|1969
1765553660000|2025-12-12 15:34:20||842.8||842.8||842.8||842.8|36
1765553670000|2025-12-12 15:34:30|843.4|842.6|843|842.4|843.4|842.6|843|842.4|567
1765553700000|2025-12-12 15:35:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|361
1765553710000|2025-12-12 15:35:10|842.8||842.8||842.8||842.8||0
1765553720000|2025-12-12 15:35:20|843|842.6|843|842.6|843|842.6|843|842.6|1820
1765553750000|2025-12-12 15:35:50|843.4|842.8|843.4|842.8|843.4|842.8|842.8|842.6|8468
1765553760000|2025-12-12 15:36:00|843.2|842.6|843.2|842.4|843.2|842.6|842.6|842.4|60
1765553770000|2025-12-12 15:36:10|843|842.6|843.2|842.6|843.2|842.6|843|842.6|0
1765553860000|2025-12-12 15:37:40||842.8||842.8||842.8||842.8|0
1765553910000|2025-12-12 15:38:30|842.8|842.4|842.8|842.2|842.8|842.4|842.8|842.2|22
1765553920000|2025-12-12 15:38:40|842.6|842|842.2|841.8|842.6|842|842.2|841.8|624
1765553930000|2025-12-12 15:38:50|842|841.2|841.8|841.2|842|841.2|841.8|841.2|959
1765553950000|2025-12-12 15:39:10|842|841.4|842|841.2|842|841.4|842|841.2|468
1765553960000|2025-12-12 15:39:20||841.4||841.4||841.4||841.4|0
1765553980000|2025-12-12 15:39:40|841.6||842||842||841.6||275
1765553990000|2025-12-12 15:39:50||841.6||841.6||841.6||841.6|0
1765554010000|2025-12-12 15:40:10|841.8|841.4|841.8|841.2|841.8|841.4|841.8|841.2|1679
1765554020000|2025-12-12 15:40:20|841.6|841.4|841.8|841.2|841.8|841.4|841.6|841.2|4411
1765554070000|2025-12-12 15:41:10|842.2|841.4|842.2|841.8|842.2|841.8|842.2|841.4|194
1765554080000|2025-12-12 15:41:20|842.4|842.2|842.8|842.4|843|842.4|842.4|842.2|0
1765554120000|2025-12-12 15:42:00|843|842.6|843|842.6|843|842.6|843|842.6|0
1765554130000|2025-12-12 15:42:10|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|590
1765554150000|2025-12-12 15:42:30|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|399
1765554170000|2025-12-12 15:42:50|843.4|842.4|843.4|843|843.4|843|843.4|842.4|0
1765554180000|2025-12-12 15:43:00|843.6|843.2|843.2|842.6|843.6|843.2|843.2|842.6|0
1765554200000|2025-12-12 15:43:20||842.4||842.6||842.6||842.4|0
1765554210000|2025-12-12 15:43:30||842.4||842.4||842.4||842.4|0
1765554220000|2025-12-12 15:43:40||842.6||842.6||842.6||842.6|0
1765554230000|2025-12-12 15:43:50||842.8||842.8||842.8||842.8|300
1765554240000|2025-12-12 15:44:00|843.4|843|843.6|843|843.6|843|843.4|843|0
1765554250000|2025-12-12 15:44:10|843.8|842.6|842.8|842.4|843.8|842.6|842.8|842.4|883
1765554260000|2025-12-12 15:44:20||842.2||842.2||842.2||842.2|0
1765554270000|2025-12-12 15:44:30|843|842.4|843|842.6|843|842.6|843|842.4|1447
1765554280000|2025-12-12 15:44:40||842.4||842.4||842.4||842.4|2776
1765554290000|2025-12-12 15:44:50|||||||||300
1765554390000|2025-12-12 15:46:30|842.8||842.8||842.8||842.8||0
1765554410000|2025-12-12 15:46:50|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|311
1765554430000|2025-12-12 15:47:10|842.8||842.8||842.8||842.8||146
1765554450000|2025-12-12 15:47:30||842.4||842.4||842.4||842.4|0
1765554470000|2025-12-12 15:47:50|||||||||220
1765554490000|2025-12-12 15:48:10|843.2|842.6|843|842.6|843.2|842.6|843|842.6|97
1765554500000|2025-12-12 15:48:20|842.8|842.4|842.6|842|842.8|842.4|842.6|842|749
1765554520000|2025-12-12 15:48:40|842.8||842.8||842.8||842.8||0
1765554540000|2025-12-12 15:49:00|842.6||842.6||842.6||842.6||0
1765554550000|2025-12-12 15:49:10|842.8||842.8||842.8||842.8||0
1765554570000|2025-12-12 15:49:30||842.2||842.2||842.2||842.2|0
1765554630000|2025-12-12 15:50:30|842.6|842|842.4|842|842.6|842|842.4|842|0
1765554660000|2025-12-12 15:51:00|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|341
1765554700000|2025-12-12 15:51:40|842|841.6|842|841.6|842|841.6|842|841.6|139
1765554720000|2025-12-12 15:52:00|842.2||842.2||842.2||842.2||0
1765554740000|2025-12-12 15:52:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1765554750000|2025-12-12 15:52:30|842.6||842.6||842.6||842.6||0
1765554770000|2025-12-12 15:52:50|842.8||842.8||842.8||842.8||0
1765554800000|2025-12-12 15:53:20|842.6|842.4|843|842.4|843|842.4|842.6|842.4|2548
1765554810000|2025-12-12 15:53:30||842.6||842.4||842.6||842.4|0
1765554830000|2025-12-12 15:53:50|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|108
1765554860000|2025-12-12 15:54:20||842.6||842.6||842.6||842.6|0
1765554900000|2025-12-12 15:55:00|843||843||843||843||831
1765554910000|2025-12-12 15:55:10|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1765554920000|2025-12-12 15:55:20|||||||||134
1765554930000|2025-12-12 15:55:30|842.6||842.8||842.8||842.6||0
1765554950000|2025-12-12 15:55:50|842.6|842|842.4|841.8|842.6|842|842.4|841.8|271
1765554970000|2025-12-12 15:56:10|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1765554980000|2025-12-12 15:56:20|||||||||25
1765555000000|2025-12-12 15:56:40||842||842||842||842|1448
1765555010000|2025-12-12 15:56:50||842.2||842||842.2||842|0
1765555020000|2025-12-12 15:57:00|842.6||842.6||842.6||842.6||0
1765555040000|2025-12-12 15:57:20|842.8||842.6||842.8||842.6||0
1765555060000|2025-12-12 15:57:40||842.2||842.2||842.2||842.2|0
1765555080000|2025-12-12 15:58:00|842.4|841.8|841.8|841.2|842.4|841.8|841.4|841|2803
1765555090000|2025-12-12 15:58:10|841.2|840.8|841.6|841.4|841.8|841.4|841.2|840.8|257
1765555100000|2025-12-12 15:58:20|841|841|841|840.4|841.2|841|841|840.4|51
1765555110000|2025-12-12 15:58:30|840.6|839.8|840.6|840|840.6|840|840.2|839.8|1609
1765555120000|2025-12-12 15:58:40|840.4|839.8|840|839.6|840.4|839.8|840|839.6|2106
1765555140000|2025-12-12 15:59:00|839.8|839.2|840|839.4|840.4|839.8|839.8|839|1000
1765555150000|2025-12-12 15:59:10|839.6|839|840|839.2|840|839.2|839.2|839|5043
1765555160000|2025-12-12 15:59:20|839.8|839.4|840.6|839.8|840.6|839.8|839.8|839.4|1803
1765555170000|2025-12-12 15:59:30|840.4|840.2|841|840.2|841|840.2|840.4|840.2|0
1765555200000|2025-12-12 16:00:00|840.8|840|840.8|840|840.8|840|840.6|840|907
1765555210000|2025-12-12 16:00:10|840.6||840.6||840.6||840.6||0
1765555220000|2025-12-12 16:00:20|840.8||840.8||840.8||840.8||0
1765555230000|2025-12-12 16:00:30|840.6||840.6||840.6||840.6||0
1765555240000|2025-12-12 16:00:40|840.4||840.4||840.4||840.4||912
1765555250000|2025-12-12 16:00:50|840.6|840.2|840.8|840.2|840.8|840.2|840.6|840.2|0
1765555260000|2025-12-12 16:01:00|840.6|840.4|840.8|840.4|840.8|840.4|840.4|840.4|198
1765555280000|2025-12-12 16:01:20|841||840.8||841||840.8||1570
1765555310000|2025-12-12 16:01:50|840.6|840|840.2|840|840.6|840|840.2|840|1392
1765555320000|2025-12-12 16:02:00|839.6|839.6|839.6|839.2|839.6|839.6|839.6|839|623
1765555330000|2025-12-12 16:02:10|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|545
1765555340000|2025-12-12 16:02:20|840|839.4|839.8|839.4|840|839.4|839.8|839.4|6760
1765555350000|2025-12-12 16:02:30|840|839.6|840.2|839.8|840.2|839.8|840|839.6|4189
1765555380000|2025-12-12 16:03:00|840|839.6|840|839.6|840|839.6|840|839.6|695
1765555390000|2025-12-12 16:03:10|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|0
1765555400000|2025-12-12 16:03:20|||||||||294
1765555410000|2025-12-12 16:03:30|840||840.2||840.2||840||0
1765555420000|2025-12-12 16:03:40|840|839.6|840|839.6|840|839.6|840|839.6|999
1765555430000|2025-12-12 16:03:50||839.4||839.4||839.4||839.4|0
1765555450000|2025-12-12 16:04:10|840.4|839.8|840.4|839.8|840.4|840|840.2|839.8|3610
1765555480000|2025-12-12 16:04:40|840.2|839.4|840|839.6|840.4|839.6|839.6|839.4|5485
1765555490000|2025-12-12 16:04:50|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1765555500000|2025-12-12 16:05:00|839.6|839.6|840.2|839.8|840.2|839.8|839.6|839.6|536
1765555520000|2025-12-12 16:05:20|840.4|840|840.4|840|840.6|840|840.4|840|1313
1765555540000|2025-12-12 16:05:40|840.6|840.2|840.6|840.2|840.8|840.2|840.6|840.2|0
1765555560000|2025-12-12 16:06:00|840.4|840|840.4|840|840.4|840|840.4|840|52
1765555570000|2025-12-12 16:06:10|840.6||840.6||840.6||840.4||375
1765555580000|2025-12-12 16:06:20|840.4|840.4|840.8|840.4|840.8|840.4|840.4|840.4|21
1765555620000|2025-12-12 16:07:00|||||||||692
1765555630000|2025-12-12 16:07:10|840.6||840.8||840.8||840.6||811
1765555640000|2025-12-12 16:07:20|840.6||840.6||840.8||840.6||0
1765555650000|2025-12-12 16:07:30|840.8||840.6||840.8||840.6||0
1765555660000|2025-12-12 16:07:40|840.4|840|840.4|840|840.4|840|840.2|840|3
1765555670000|2025-12-12 16:07:50|||||||||1996
1765555680000|2025-12-12 16:08:00||839.8||839.8||839.8||839.8|2664
1765555720000|2025-12-12 16:08:40|840.2||840.4||840.4||840.2||4894
1765555750000|2025-12-12 16:09:10|841|840|841.4|840.8|841.4|840.8|841|840|2537
1765555760000|2025-12-12 16:09:20|841.6|841|841.6|841|841.6|841|841.6|841|1311
1765555770000|2025-12-12 16:09:30|841.4|841.4|842|841.4|842|841.4|841.4|841.4|1802
1765555800000|2025-12-12 16:10:00|||||||||4197
1765555840000|2025-12-12 16:10:40|||||||||543
1765555860000|2025-12-12 16:11:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1765555870000|2025-12-12 16:11:10|842.8|842.4|843|842.4|843|842.4|842.6|842.4|2554
1765555930000|2025-12-12 16:12:10|842.8|842.6|842.8|842.4|842.8|842.6|842.6|842.4|4920
1765555950000|2025-12-12 16:12:30|843||843||843||843||0
1765555970000|2025-12-12 16:12:50|842.8||842.8||842.8||842.8||0
1765555980000|2025-12-12 16:13:00|843||843.2||843.2||843||0
1765555990000|2025-12-12 16:13:10|843||843||843.2||843||2000
1765556010000|2025-12-12 16:13:30|843.2||843.2||843.2||843.2||0
1765556030000|2025-12-12 16:13:50|843||843||843||843||0
1765556040000|2025-12-12 16:14:00|843.6|843.2|843.4|843|843.6|843.2|843.4|843|2111
1765556060000|2025-12-12 16:14:20|843.6|843.2|844|843.2|844|843.2|843.6|843.2|0
1765556080000|2025-12-12 16:14:40|843.8||843.8||843.8||843.8||0
1765556090000|2025-12-12 16:14:50|843.6|843|843.6|843|843.6|843|843.6|843|0
1765556100000|2025-12-12 16:15:00|843.8|843|843.6|842.8|843.8|843|843.6|842.8|76
1765556110000|2025-12-12 16:15:10|843.8|843|843.8|843|843.8|843|843.8|843|0
1765556130000|2025-12-12 16:15:30||842.8||842.8||842.8||842.8|0
1765556150000|2025-12-12 16:15:50|844|843|843.8|843|844|843|843.8|843|653
1765556180000|2025-12-12 16:16:20|844|843.2|844|843.2|844|843.2|844|843.2|982
1765556200000|2025-12-12 16:16:40|843.8|843|844|843.4|844|843.4|843.8|843|0
1765556210000|2025-12-12 16:16:50|843.8|843.2|844|843.4|844|843.4|843.8|843.2|87
1765556240000|2025-12-12 16:17:20|843.6|843.2|843.4|843|843.6|843.2|843.4|843|300
1765556260000|2025-12-12 16:17:40|843.6|843.2|843.6|843|843.6|843.2|843.6|843|973
1765556270000|2025-12-12 16:17:50|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1765556350000|2025-12-12 16:19:10|843.6|843|843.6|843|843.6|843|843.6|843|6948
1765556370000|2025-12-12 16:19:30|843.4|842.8|843.2|842.6|843.4|842.8|843.2|842.6|386
1765556380000|2025-12-12 16:19:40|843.4|842.8|843.6|843|843.6|843|843.4|842.8|1247
1765556400000|2025-12-12 16:20:00|843.4|842.8|843.6|843|843.8|843.2|843.4|842.8|3986
1765556420000|2025-12-12 16:20:20|843.8|843.2|844|843.4|844|843.4|843.8|843.2|292
1765556430000|2025-12-12 16:20:30|843.8|843.2|844|843.4|844|843.4|843.8|843.2|686
1765556440000|2025-12-12 16:20:40|843.8|843.2|843.8|843.2|844|843.2|843.8|843|0
1765556450000|2025-12-12 16:20:50|844|843.6|844|843.4|844.2|843.6|844|843.4|154
1765556460000|2025-12-12 16:21:00|843.8|843|843.8|843.2|844|843.2|843.8|843|8445
1765556490000|2025-12-12 16:21:30|||||||||791
1765556510000|2025-12-12 16:21:50|843.6|843|843.8|843.2|843.8|843.2|843.6|843|2564
1765556520000|2025-12-12 16:22:00|843.6|843|843.6|843|843.6|843|843.6|843|1645
1765556530000|2025-12-12 16:22:10|843.4|842.8|843.6|843|843.6|843.2|843.4|842.8|603
1765556540000|2025-12-12 16:22:20|843.4|842.8|844|843.4|844|843.4|843.4|842.8|1373
1765556550000|2025-12-12 16:22:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1765556570000|2025-12-12 16:22:50|844|843.4|844.2|843.6|844.2|843.6|844|843.4|0
1765556580000|2025-12-12 16:23:00|844|843.4|844|843.4|844.2|843.4|843.8|843.2|641
1765556600000|2025-12-12 16:23:20|844.2|843.6|844.4|843.8|844.4|843.8|844.2|843.6|0
1765556610000|2025-12-12 16:23:30|844.6|844|844.6|844|844.6|844|844.4|843.8|594
1765556620000|2025-12-12 16:23:40|844.4|843.8|844.4|843.6|844.6|843.8|844.4|843.6|969
1765556650000|2025-12-12 16:24:10|844.6|843.8|844.4|843.6|844.6|843.8|844.4|843.6|148
1765556660000|2025-12-12 16:24:20|844.6|843.8|844.6|843.8|844.6|843.8|844.6|843.6|702
1765556670000|2025-12-12 16:24:30|845|844|844.8|844|845|844.2|844.8|844|892
1765556680000|2025-12-12 16:24:40|845|844.2|844.6|844|845|844.4|844.6|844|671
1765556700000|2025-12-12 16:25:00|844.8|844.2|845.2|844.4|845.2|844.4|844.8|844.2|1665
1765556710000|2025-12-12 16:25:10|845|844.2|845|844.4|845.2|844.4|845|844.2|0
1765556720000|2025-12-12 16:25:20|845.2|844.6|845|844.4|845.2|844.6|845|844.4|915
1765556730000|2025-12-12 16:25:30|845.2|844.6|845.2|844.8|845.2|844.8|845|844.4|2296
1765556740000|2025-12-12 16:25:40|845|844.6|845.2|844.6|845.2|844.6|845|844.4|1189
1765556750000|2025-12-12 16:25:50|845|844.4|844.4|844|845|844.4|844.4|844|1684
1765556760000|2025-12-12 16:26:00|844.6|844.2|844.8|844.2|844.8|844.2|844.6|844.2|440
1765556790000|2025-12-12 16:26:30|844.6|844|844.6|844|844.6|844|844.6|844|580
1765556800000|2025-12-12 16:26:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1765556810000|2025-12-12 16:26:50|844.4|844|844.4|844|844.6|844.2|844.4|844|1704
1765556820000|2025-12-12 16:27:00|844.6|844.2|844.4|844|844.6|844.2|844.4|844|0
1765556830000|2025-12-12 16:27:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1765556840000|2025-12-12 16:27:20|844.4|844|844.4|844|844.4|844|844.4|844|0
1765556850000|2025-12-12 16:27:30|844.6|844.2|844.4|844|844.6|844.2|844.4|843.8|538
1765556860000|2025-12-12 16:27:40|844.6|844.2|844.4|844|844.6|844.2|844.4|844|751
1765556870000|2025-12-12 16:27:50|||||||||123
1765556880000|2025-12-12 16:28:00|844.6|844.2|844.4|844|844.6|844.2|844.4|844|619
1765556890000|2025-12-12 16:28:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|723
1765556900000|2025-12-12 16:28:20|844.4|844|844.6|844.2|844.6|844.2|844.4|844|255
1765556910000|2025-12-12 16:28:30|844.4|844|844.4|844|844.4|844|844.4|844|152
1765556920000|2025-12-12 16:28:40|844.6|844.2|844.4|843.8|844.6|844.2|844.4|843.8|4040
1765556930000|2025-12-12 16:28:50|844.6|844|844.2|843.8|844.6|844|844|843.6|474
1765556940000|2025-12-12 16:29:00|844|843.6|844|843.6|844.2|843.6|844|843.4|1417
1765556950000|2025-12-12 16:29:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|27
1765556960000|2025-12-12 16:29:20|844.6|844|844.8|844.2|844.8|844.2|844.6|844|15
1765556970000|2025-12-12 16:29:30|844.6|844.4|844.6|844.2|844.6|844.4|844.6|844.2|1800
1765556980000|2025-12-12 16:29:40|844.8|844.4|845|844.6|845.2|844.8|844.8|844.4|278
1765556990000|2025-12-12 16:29:50|845.2|844.4|845.2|844.6|845.2|844.6|845|844.4|0
1765785620000|2025-12-15 08:00:20|849|846.8|849|847.2|849|847.2|849|846.8|1015
1765785630000|2025-12-15 08:00:30|848.8|847.4|848.8|847.4|849|847.6|848.8|847.2|148
1765785640000|2025-12-15 08:00:40|848.6|847.2|846.6|846.2|848.6|847.2|846.6|846.2|14
1765785650000|2025-12-15 08:00:50|846|845.8|846|845.4|846|845.8|846|845.4|32
1765785660000|2025-12-15 08:01:00|846.2||846.6||846.6||846.2||0
1765785670000|2025-12-15 08:01:10|845.4|845.2|845.6|844.8|846|845.2|845.4|844.8|82
1765785680000|2025-12-15 08:01:20|845.4||845.2||845.4||845.2||0
1765785690000|2025-12-15 08:01:30|845|845.4|848.2|846.8|848.2|846.8|845|845.4|87
1765785700000|2025-12-15 08:01:40|849|847.6|850|849|850|849|849|847.6|1293
1765785710000|2025-12-15 08:01:50||848.8||848.8||848.8||848.8|0
1765785720000|2025-12-15 08:02:00||849||849||849||849|0
1765785740000|2025-12-15 08:02:20||848.8||848.8||848.8||848.8|0
1765785770000|2025-12-15 08:02:50|849.8|848.2|849.4|848.2|849.8|848.2|849.4|848.2|0
1765785780000|2025-12-15 08:03:00|849.2||849.2||849.2||849.2||0
1765785790000|2025-12-15 08:03:10|849|848.4|849.2|848.2|849.4|848.4|849|848.2|898
1765785800000|2025-12-15 08:03:20|848.2|847.6|848|847|848.2|847.6|847.8|847|520
1765785810000|2025-12-15 08:03:30|847.4|846.2|847|846.2|847.4|846.2|847|846.2|306
1765785830000|2025-12-15 08:03:50|847.2||847.2||847.2||847.2||0
1765785840000|2025-12-15 08:04:00|847||847.2||847.2||846.8||0
1765785850000|2025-12-15 08:04:10||846.4||846.4||846.4||846.4|0
1765785870000|2025-12-15 08:04:30|847.6|846.2|848.8|847.4|848.8|847.4|847.6|846.2|0
1765785880000|2025-12-15 08:04:40|849.6|848.4|849.6|848.4|849.6|848.4|849.6|848.4|0
1765785890000|2025-12-15 08:04:50|849.8|848.6|849.8|848.6|849.8|848.6|849.8|848.6|0
1765785900000|2025-12-15 08:05:00|849.6||849.4||849.6||849.4||2327
1765785910000|2025-12-15 08:05:10|848.8|848.8|849.4|848.6|849.4|848.8|848.8|848.6|109
1765785940000|2025-12-15 08:05:40|852|851.2|852.4|851.6|852.6|851.6|852|851.2|990
1765785950000|2025-12-15 08:05:50|852.2|851.4|851.4|851|852.2|851.4|851.4|851|280
1765785960000|2025-12-15 08:06:00|851|850.6|851|850.6|851|850.6|851|850.6|0
1765785970000|2025-12-15 08:06:10|850|849|850|849|850|849|850|849|27
1765785980000|2025-12-15 08:06:20|849.8|848.6|850|849|850|849|849.8|848.6|5270
1765785990000|2025-12-15 08:06:30|849.8||849.8||849.8||849.8||0
1765786030000|2025-12-15 08:07:10|849.6|848.8|849|848|849.6|848.8|849|848|0
1765786040000|2025-12-15 08:07:20||847.8||848||848||847.8|0
1765786050000|2025-12-15 08:07:30|848.8|847.8|848.6|847.6|848.8|847.8|848.6|847.6|0
1765786060000|2025-12-15 08:07:40|848.4|847.8|847.6|846.6|848.4|847.8|847.6|846.6|1772
1765786090000|2025-12-15 08:08:10|847.4|846.4|847.4|846.4|847.4|846.4|847.4|846.4|0
1765786100000|2025-12-15 08:08:20|847.2|846.2|847.2|846.2|847.2|846.2|847|846.2|362
1765786110000|2025-12-15 08:08:30|846.6|845.8|846.8|845.8|847|845.8|846.6|845.8|987
1765786120000|2025-12-15 08:08:40|846.6|846|846.8|846|846.8|846|846.6|846|0
1765786140000|2025-12-15 08:09:00|846.6||846.6||846.6||846.6||0
1765786150000|2025-12-15 08:09:10|846.4||846.4||846.4||846.4||0
1765786160000|2025-12-15 08:09:20|846|845.2|846|845.2|846|845.2|846|845.2|33
1765786180000|2025-12-15 08:09:40||845||845||845||845|0
1765786190000|2025-12-15 08:09:50|845.6|844.8|845.6|844.8|845.8|844.8|845.6|844.8|3155
1765786200000|2025-12-15 08:10:00|845.8|844.6|845.2|844.4|845.8|844.6|845.2|844.2|463
1765786210000|2025-12-15 08:10:10|844.8|843.8|844.6|843.8|844.8|843.8|844.6|843.8|737
1765786220000|2025-12-15 08:10:20|844.4||844.4||844.4||844.4||0
1765786230000|2025-12-15 08:10:30|844.6|844.6|846.2|845.6|846.2|845.6|844.6|844.6|330
1765786240000|2025-12-15 08:10:40|846.6|846|846.6|845.6|846.6|846|846.6|845.6|495
1765786250000|2025-12-15 08:10:50||845.8||845.8||845.8||845.8|0
1765786260000|2025-12-15 08:11:00||845.6||846||846||845.6|0
1765786310000|2025-12-15 08:11:50|846.2|846.2|846|845.4|846.2|846.2|845.8|845.2|776
1765786320000|2025-12-15 08:12:00|845.8|845.2|846.6|845.8|846.6|845.8|845.8|845.2|91
1765786330000|2025-12-15 08:12:10|846.8||846.8||846.8||846.8||0
1765786340000|2025-12-15 08:12:20|846.4||846.6||846.6||846.4||506
1765786350000|2025-12-15 08:12:30|846.8|846.2|848|847.2|848|847.2|846.8|846.2|830
1765786360000|2025-12-15 08:12:40|847.8|847|847.6|847|847.8|847|847.6|847|0
1765786370000|2025-12-15 08:12:50|847.4||847.4||847.4||847.4||0
1765786380000|2025-12-15 08:13:00|847.2||847.6||847.6||847.2||0
1765786390000|2025-12-15 08:13:10|847.8||847.8||847.8||847.8||0
1765786400000|2025-12-15 08:13:20|847.6||847.4||847.6||847.4||0
1765786410000|2025-12-15 08:13:30|847.6||847.8||847.8||847.6||0
1765786430000|2025-12-15 08:13:50|848.2|847.2|848.2|847.2|848.2|847.2|848.2|847.2|159
1765786440000|2025-12-15 08:14:00|848|847.4|847.4|846.8|848.2|847.4|847.4|846.8|0
1765786450000|2025-12-15 08:14:10|847.6|846.4|847.2|846.4|847.6|846.4|847|846.4|606
1765786460000|2025-12-15 08:14:20|847.4||847.4||847.4||847.4||0
1765786470000|2025-12-15 08:14:30|847.2||847.2||847.2||847.2||0
1765786490000|2025-12-15 08:14:50|847.4|846.6|848|847|848|847|847.4|846.6|0
1765786500000|2025-12-15 08:15:00|848.2|847.4|848|847.2|848.2|847.4|848|847.2|383
1765786510000|2025-12-15 08:15:10|848.2||848.2||848.2||848.2||0
1765786520000|2025-12-15 08:15:20|848||847.8||848||847.8||0
1765786540000|2025-12-15 08:15:40|847.6|847|847.6|846.6|847.6|847|847.6|846.6|0
1765786550000|2025-12-15 08:15:50||846.8||846.8||846.8||846.8|0
1765786570000|2025-12-15 08:16:10|||||||||20
1765786580000|2025-12-15 08:16:20|848|847|848|847.2|848|847.2|848|847|45
1765786600000|2025-12-15 08:16:40||847||847||847||847|0
1765786620000|2025-12-15 08:17:00|848.2|847.2|848.2|847.2|848.2|847.2|848.2|847.2|0
1765786630000|2025-12-15 08:17:10|848.4|847.4|848.2|847.4|848.4|847.4|848.2|847.4|0
1765786660000|2025-12-15 08:17:40|848.4|847.6|848.4|847.6|848.4|847.6|848.4|847.6|0
1765786690000|2025-12-15 08:18:10|848.6|847.8|848.6|847.8|848.6|847.8|848.6|847.8|0
1765786720000|2025-12-15 08:18:40|849|848.4|849|848.4|849|848.4|849|848.4|196
1765786740000|2025-12-15 08:19:00|848.6|848|848|847.4|848.6|848|848|847.4|0
1765786750000|2025-12-15 08:19:10|848.2|847.6|848.6|848|848.6|848|848.2|847.6|0
1765786770000|2025-12-15 08:19:30|848.2|847.8|848.4|847.6|848.4|847.8|848.2|847.6|24
1765786780000|2025-12-15 08:19:40|848.6||848.6||848.6||848.6||0
1765786790000|2025-12-15 08:19:50|848.4|847.4|848|847.4|848.4|847.4|848|847.4|177
1765786800000|2025-12-15 08:20:00|847.8|847.2|848|847.4|848|847.4|847.8|847.2|0
1765786820000|2025-12-15 08:20:20||847.6||847.6||847.6||847.6|3000
1765786830000|2025-12-15 08:20:30|847.6|846.8|847.6|847|847.8|847|847.6|846.8|546
1765786860000|2025-12-15 08:21:00|847.4|846.8|847.6|846.8|847.6|846.8|847.4|846.8|11
1765786910000|2025-12-15 08:21:50|848.4|847.6|848.6|847.6|848.6|847.6|848.4|847.6|830
1765786920000|2025-12-15 08:22:00||847.8||847.8||847.8||847.8|0
1765786940000|2025-12-15 08:22:20|848.4||848.6||848.6||848.4||0
1765786970000|2025-12-15 08:22:50|848.4|847.6|848.4|847.6|848.4|847.6|848.4|847.6|0
1765786980000|2025-12-15 08:23:00|848.6|847.8|848.6|848|848.6|848|848.6|847.8|0
1765787010000|2025-12-15 08:23:30||847.8||847.8||847.8||847.8|0
1765787050000|2025-12-15 08:24:10||848||848||848||848|0
1765787060000|2025-12-15 08:24:20||847.8||847.8||847.8||847.8|0
1765787080000|2025-12-15 08:24:40|848.4||848.4||848.4||848.2||0
1765787090000|2025-12-15 08:24:50|848.6||848.6||848.6||848.6||0
1765787100000|2025-12-15 08:25:00|848.4||848.4||848.4||848.4||0
1765787110000|2025-12-15 08:25:10|848.6||848.4||848.6||848.4||0
1765787140000|2025-12-15 08:25:40|848.6||848.6||848.6||848.6||0
1765787150000|2025-12-15 08:25:50|848.4|847.6|847.6|846.8|848.4|847.6|847.6|846.8|62
1765787160000|2025-12-15 08:26:00|847.4||847.4||847.4||847.4||0
1765787180000|2025-12-15 08:26:20|847|846.6|846.6|846|847|846.6|846.6|846|20
1765787210000|2025-12-15 08:26:50|846.4||846.4||846.4||846.4||26
1765787220000|2025-12-15 08:27:00|847|845.4|847.6|846.8|847.6|846.8|847|845.4|1233
1765787240000|2025-12-15 08:27:20|847.2|846.2|847.4|846.8|848|847|847.2|846.2|1543
1765787250000|2025-12-15 08:27:30|847.6||847.6||847.6||847.6||0
1765787260000|2025-12-15 08:27:40|847.4|846.6|847.4|846.6|847.4|846.6|847.4|846.6|0
1765787270000|2025-12-15 08:27:50|847.6|846.8|848|847|848|847|847.6|846.8|0
1765787280000|2025-12-15 08:28:00|847.8|846.8|847.8|846.8|847.8|846.8|847.6|846.8|0
1765787290000|2025-12-15 08:28:10|848|847|848|847.2|848|847.2|848|847|0
1765787300000|2025-12-15 08:28:20|847.8|847|847.8|847|847.8|847|847.8|847|0
1765787310000|2025-12-15 08:28:30|847.6|846.8|848|847|848|847|847.6|846.8|0
1765787320000|2025-12-15 08:28:40|847.4|846.8|847.6|846.8|847.6|846.8|847.4|846.8|1291
1765787330000|2025-12-15 08:28:50|847.8||847.8||847.8||847.8||0
1765787340000|2025-12-15 08:29:00|848|847|848|847|848|847|848|847|0
1765787350000|2025-12-15 08:29:10|847.6|846.8|847.2|846.8|847.8|846.8|847.2|846.8|357
1765787370000|2025-12-15 08:29:30|848|846.6|848|847.2|848|847.2|848|846.6|590
1765787390000|2025-12-15 08:29:50||847||847||847||847|0
1765787400000|2025-12-15 08:30:00||847.2||847.2||847.2||847.2|0
1765787420000|2025-12-15 08:30:20|847.8|847|847.6|847|847.8|847|847.6|847|0
1765787430000|2025-12-15 08:30:30|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.8|72
1765787440000|2025-12-15 08:30:40|847.6|847|847.6|847|847.6|847|847.6|847|0
1765787450000|2025-12-15 08:30:50||846.8||847||847||846.8|61
1765787510000|2025-12-15 08:31:50||847.2||847.2||847.2||847.2|0
1765787520000|2025-12-15 08:32:00||847||847||847||847|0
1765787540000|2025-12-15 08:32:20||847.2||847.2||847.2||847.2|0
1765787550000|2025-12-15 08:32:30||847||847||847||847|0
1765787560000|2025-12-15 08:32:40|846.8|846.8|846.8|846.2|846.8|846.8|846.8|846.2|628
1765787570000|2025-12-15 08:32:50|846.6||846.8||846.8||846.6||0
1765787580000|2025-12-15 08:33:00|847.6|846.6|847.6|846.6|847.6|846.6|847.6|846.6|0
1765787600000|2025-12-15 08:33:20||846.8||846.8||846.8||846.8|0
1765787630000|2025-12-15 08:33:50|848|847|848|847.2|848|847.2|848|847|0
1765787670000|2025-12-15 08:34:30||847.4||847.4||847.4||847.4|0
1765787680000|2025-12-15 08:34:40||847.2||847.2||847.2||847.2|0
1765787710000|2025-12-15 08:35:10|849.4|847.4|849.4|848.6|849.4|848.6|849.4|847.4|0
1765787720000|2025-12-15 08:35:20|849.6|848.8|849.8|849|849.8|849|849.6|848.8|0
1765787730000|2025-12-15 08:35:30|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1765787740000|2025-12-15 08:35:40||849||848.8||849||848.8|4
1765787750000|2025-12-15 08:35:50|849.4||849.4||849.4||849.4||0
1765787760000|2025-12-15 08:36:00|849|848.6|849|848.6|849|848.6|849|848.6|0
1765787790000|2025-12-15 08:36:30|849.4|848.8|849.4|848.8|849.4|849|849.4|848.8|357
1765787800000|2025-12-15 08:36:40|848.6|848.6|848.4|847.8|848.6|848.6|848.2|847.4|923
1765787810000|2025-12-15 08:36:50|848.6||848.6||848.6||848.6||0
1765787820000|2025-12-15 08:37:00|848.4||848.4||848.4||848.4||2321
1765787860000|2025-12-15 08:37:40|848.2||848.2||848.2||848.2||0
1765787870000|2025-12-15 08:37:50|848.4||848.6||848.6||848.4||0
1765787880000|2025-12-15 08:38:00|848.4||848.4||848.4||848.4||0
1765787900000|2025-12-15 08:38:20|848.6|848.2|848.6|848|848.6|848.2|848.6|848|0
1765787910000|2025-12-15 08:38:30||848.2||848.2||848.2||848.2|0
1765787930000|2025-12-15 08:38:50||848.4||848.4||848.4||848.4|0
1765787940000|2025-12-15 08:39:00||848.2||848.2||848.2||848.2|105
1765787990000|2025-12-15 08:39:50|848.4|848|848.6|847.8|848.6|848|848.4|847.8|0
1765788000000|2025-12-15 08:40:00||848||848||848||848|0
1765788010000|2025-12-15 08:40:10||847.8||847.8||847.8||847.8|0
1765788020000|2025-12-15 08:40:20|848.4||848.4||848.4||848.4||0
1765788030000|2025-12-15 08:40:30|847.6|847.2|847.4|846.8|847.6|847.2|847.4|846.8|125
1765788060000|2025-12-15 08:41:00|848.2|847|848|847.4|848.2|847.4|848|847|0
1765788070000|2025-12-15 08:41:10|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|53
1765788080000|2025-12-15 08:41:20|847.6||847.6||847.6||847.6||0
1765788090000|2025-12-15 08:41:30|847.8||847.8||847.8||847.8||0
1765788110000|2025-12-15 08:41:50|847.6|846.8|847.4|846.8|847.6|846.8|847.4|846.8|0
1765788140000|2025-12-15 08:42:20|847|847|847.2|846.6|847.2|847|847|846.6|116
1765788170000|2025-12-15 08:42:50|847||847||847||847||0
1765788200000|2025-12-15 08:43:20|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|60
1765788210000|2025-12-15 08:43:30|847.4|846.6|847.4|846.6|847.4|846.6|847.4|846.6|0
1765788220000|2025-12-15 08:43:40|847.6|846.8|847.8|847|847.8|847|847.6|846.8|0
1765788240000|2025-12-15 08:44:00|847.6||847.4||847.8||847.4||0
1765788250000|2025-12-15 08:44:10|847.2||847.2||847.2||847.2||0
1765788260000|2025-12-15 08:44:20|847.4||847.4||847.4||847.4||0
1765788310000|2025-12-15 08:45:10|847.2|846.8|847|846.4|847.2|846.8|847|846.4|2722
1765788330000|2025-12-15 08:45:30|846.8||847||847||846.8||0
1765788340000|2025-12-15 08:45:40|847.2||847||847.2||847||0
1765788350000|2025-12-15 08:45:50|847.2||847.2||847.2||847.2||0
1765788360000|2025-12-15 08:46:00|847|846.2|846.8|846.2|847|846.2|846.8|846.2|6
1765788370000|2025-12-15 08:46:10|846.6|846|846.6|846|846.6|846|846.6|846|0
1765788390000|2025-12-15 08:46:30|846.4|845.8|846.4|845.8|846.4|845.8|846.2|845.8|0
1765788400000|2025-12-15 08:46:40|846.2||846.2||846.2||846.2||0
1765788410000|2025-12-15 08:46:50|845.8|845.4|846|845.2|846|845.4|845.8|845.2|0
1765788420000|2025-12-15 08:47:00|846.2|845.4|846.2|845.4|846.2|845.4|846.2|845.4|0
1765788450000|2025-12-15 08:47:30||845.6||845.6||845.6||845.6|0
1765788460000|2025-12-15 08:47:40|846|845.4|846|845.4|846|845.4|846|845.4|0
1765788470000|2025-12-15 08:47:50|846.2||846.2||846.2||846.2||0
1765788480000|2025-12-15 08:48:00|846||846||846||846||0
1765788500000|2025-12-15 08:48:20|846.2||846.2||846.2||846.2||0
1765788510000|2025-12-15 08:48:30||845.6||845.6||845.6||845.6|0
1765788520000|2025-12-15 08:48:40||845.8||845.8||845.8||845.8|0
1765788540000|2025-12-15 08:49:00|846.6|846|846.8|846.2|846.8|846.2|846.6|846|0
1765788560000|2025-12-15 08:49:20|848.6|846.4|848.6|847.8|848.6|847.8|848.6|846.4|0
1765788570000|2025-12-15 08:49:30|849|848.2|848.8|848.4|849.2|848.4|848.8|848.2|687
1765788580000|2025-12-15 08:49:40|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1765788590000|2025-12-15 08:49:50|849.4|848.8|849.6|849.2|849.6|849.2|849.4|848.8|0
1765788600000|2025-12-15 08:50:00|850||850||850||850||812
1765788610000|2025-12-15 08:50:10||849.4||849.4||849.4||849.4|0
1765788620000|2025-12-15 08:50:20||849.6||849.6||849.6||849.6|200
1765788660000|2025-12-15 08:51:00|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1765788670000|2025-12-15 08:51:10|850|849.2|849.8|849.2|850|849.2|849.8|849.2|0
1765788680000|2025-12-15 08:51:20|850|849.4|850|849.4|850|849.4|850|849.4|0
1765788690000|2025-12-15 08:51:30|849.8|849.2|849.8|849|849.8|849.2|849.8|849|2
1765788710000|2025-12-15 08:51:50|850|849.2|850|849.2|850|849.2|850|849.2|0
1765788730000|2025-12-15 08:52:10|849.8|849.4|849.8|849|849.8|849.4|849.8|848.8|0
1765788740000|2025-12-15 08:52:20|849.6|848.8|849.6|848.8|849.6|848.8|849.6|848.8|0
1765788750000|2025-12-15 08:52:30||849||849||849||849|0
1765788770000|2025-12-15 08:52:50|849.4|848.8|849.4|848.8|849.6|849|849.4|848.8|204
1765788790000|2025-12-15 08:53:10||849||849||849.2||849|81
1765788800000|2025-12-15 08:53:20|849.2|848.8|849|848.6|849.2|848.8|849|848.6|420
1765788810000|2025-12-15 08:53:30|848.8|848.2|848.6|848.2|848.8|848.2|848.6|848.2|318
1765788820000|2025-12-15 08:53:40|849|848|848.8|848|849|848.4|848.8|848|2954
1765788840000|2025-12-15 08:54:00|848.6|847.6|847.2|846.6|848.8|848|847.2|846.6|4509
1765788860000|2025-12-15 08:54:20|847|846.8|847|846.4|847|846.8|847|846.4|125
1765788870000|2025-12-15 08:54:30|846.8||846.8||846.8||846.8||624
1765788890000|2025-12-15 08:54:50|847||846.8||847||846.8||0
1765788900000|2025-12-15 08:55:00|846.6|845.8|846.6|845.8|846.6|845.8|846.6|845.8|14
1765788920000|2025-12-15 08:55:20|846.8|846|847|846.4|847|846.4|846.8|846|0
1765788930000|2025-12-15 08:55:30|846.8|846.2|847.2|846.6|847.2|846.6|846.8|846.2|318
1765788940000|2025-12-15 08:55:40|847.4|846.8|848|847.2|848|847.2|847.4|846.8|0
1765788950000|2025-12-15 08:55:50||847.4||847.4||847.4||847.4|0
1765788960000|2025-12-15 08:56:00|847.8|847.2|848|847.4|848|847.4|847.8|847.2|689
1765788970000|2025-12-15 08:56:10||847.6||847.6||847.6||847.6|178
1765788990000|2025-12-15 08:56:30||847.8||847.6||847.8||847.6|254
1765789000000|2025-12-15 08:56:40|847.8|847|848|847.4|848|847.4|847.8|847|93
1765789020000|2025-12-15 08:57:00|847.8|847.6|847.8|847|847.8|847.6|847.8|847|0
1765789050000|2025-12-15 08:57:30|847.6||847.6||847.6||847.6||0
1765789060000|2025-12-15 08:57:40|847.8||847.8||847.8||847.8||0
1765789070000|2025-12-15 08:57:50|847.6||847.6||847.6||847.6||0
1765789080000|2025-12-15 08:58:00|847.8|847.4|847.8|847.4|847.8|847.4|847.6|847.4|0
1765789100000|2025-12-15 08:58:20|848||848||848||848||0
1765789110000|2025-12-15 08:58:30|847.8||847.8||847.8||847.8||0
1765789130000|2025-12-15 08:58:50|847.4|846.8|847.4|847|847.4|847|847.4|846.8|0
1765789140000|2025-12-15 08:59:00|847.2|846.8|847.2|846.4|847.2|846.8|847|846.4|2086
1765789150000|2025-12-15 08:59:10|847|846.2|847|846.2|847|846.2|847|846.2|0
1765789170000|2025-12-15 08:59:30|846.8|845.8|846.4|845.8|846.8|845.8|846.4|845.8|58
1765789180000|2025-12-15 08:59:40|846|845.6|845.8|845.2|846|845.6|845.8|845.2|1102
1765789200000|2025-12-15 09:00:00|846|845.4|846.2|845.6|846.2|845.6|846|845.2|0
1765789230000|2025-12-15 09:00:30|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1765789250000|2025-12-15 09:00:50|845.6|845|845.6|845|845.6|845|845.6|845|1234
1765789280000|2025-12-15 09:01:20||845.2||845.2||845.2||845.2|0
1765789290000|2025-12-15 09:01:30|845|844.6|845.4|844.8|845.4|844.8|845|844.6|661
1765789300000|2025-12-15 09:01:40||845||844.8||845||844.8|1714
1765789350000|2025-12-15 09:02:30||845||845||845||845|600
1765789360000|2025-12-15 09:02:40||844.8||844.8||844.8||844.8|0
1765789370000|2025-12-15 09:02:50||845.2||844.8||845.2||844.8|0
1765789400000|2025-12-15 09:03:20|845.6|845.4|846|845.4|846|845.4|845.6|845.4|0
1765789410000|2025-12-15 09:03:30|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1765789420000|2025-12-15 09:03:40||845||845||845||845|0
1765789430000|2025-12-15 09:03:50||845.2||845.4||845.4||845.2|0
1765789440000|2025-12-15 09:04:00||845.6||845.4||845.6||845.4|84
1765789450000|2025-12-15 09:04:10||845.6||845.6||845.6||845.6|0
1765789460000|2025-12-15 09:04:20||845.4||845.4||845.4||845.4|0
1765789480000|2025-12-15 09:04:40|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|307
1765789490000|2025-12-15 09:04:50||845.8||845.8||845.8||845.8|0
1765789500000|2025-12-15 09:05:00|846.6|846|846.8|846.4|847|846.4|846.6|846|588
1765789510000|2025-12-15 09:05:10|847|846.2|847|846.2|847|846.2|847|846.2|0
1765789520000|2025-12-15 09:05:20|846.8||846.8||846.8||846.8||0
1765789530000|2025-12-15 09:05:30|846.4|845.8|846.2|845.6|846.4|845.8|846.2|845.6|27
1765789540000|2025-12-15 09:05:40|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|0
1765789550000|2025-12-15 09:05:50|846.2|846|846.2|845.2|846.2|846|846.2|845.2|0
1765789560000|2025-12-15 09:06:00||845.4||845.4||845.4||845.4|0
1765789580000|2025-12-15 09:06:20|846.4|845.6|846.4|845.6|846.4|845.6|846.4|845.6|0
1765789590000|2025-12-15 09:06:30|846.2|845.4|846|845.2|846.2|845.4|846|845.2|0
1765789600000|2025-12-15 09:06:40|846.4|845.8|846.4|846|846.4|846|846.4|845.8|1969
1765789620000|2025-12-15 09:07:00|||||||||48
1765789630000|2025-12-15 09:07:10|846.6||846.6||846.6||846.6||185
1765789640000|2025-12-15 09:07:20|846.8|846.2|847|846.4|847.2|846.4|846.8|846.2|247
1765789650000|2025-12-15 09:07:30|846.8|846.2|847.8|847|847.8|847|846.8|846.2|1021
1765789670000|2025-12-15 09:07:50||847.2||847.2||847.2||847.2|0
1765789690000|2025-12-15 09:08:10|847.6||847.6||847.6||847.6||0
1765789700000|2025-12-15 09:08:20|847.8|847.6|848|847.4|848|847.6|847.8|847.4|152
1765789720000|2025-12-15 09:08:40|847.8|847.6|847.6|847.2|847.8|847.6|847.6|847.2|29
1765789730000|2025-12-15 09:08:50|847.8||847.8||848||847.8||0
1765789740000|2025-12-15 09:09:00|847.6|846.8|847.8|847|847.8|847|847.6|846.8|675
1765789750000|2025-12-15 09:09:10|849.4|848.6|848.8|848.4|849.8|849|848.8|848.4|1228
1765789760000|2025-12-15 09:09:20|848.6|848|848.2|847.6|848.6|848|848.2|847.6|839
1765789770000|2025-12-15 09:09:30||847.4||847.6||847.6||847.4|2482
1765789790000|2025-12-15 09:09:50|848|847.4|847.8|847.4|848|847.6|847.8|847.4|664
1765789800000|2025-12-15 09:10:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|82
1765789820000|2025-12-15 09:10:20|847.8|847.2|848|847.4|848|847.4|847.8|847.2|135
1765789830000|2025-12-15 09:10:30||847.6||847.4||847.6||847.2|192
1765789850000|2025-12-15 09:10:50|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|164
1765789860000|2025-12-15 09:11:00|848.4|848|848.4|847.8|848.4|848|848.4|847.8|0
1765789870000|2025-12-15 09:11:10||848.2||847.8||848.2||847.8|48
1765789890000|2025-12-15 09:11:30||848||848||848||848|0
1765789900000|2025-12-15 09:11:40||847.8||847.8||847.8||847.8|442
1765789930000|2025-12-15 09:12:10|848.2|848|848.2|848|848.2|848|848.2|848|0
1765789940000|2025-12-15 09:12:20||847.8||847.8||847.8||847.8|12
1765789950000|2025-12-15 09:12:30||848||848||848||848|169
1765789970000|2025-12-15 09:12:50|849.2|848.4|849.2|848.4|849.2|848.4|849.2|848.4|80
1765789990000|2025-12-15 09:13:10|850|849.2|850|849.2|850|849.2|850|849.2|656
1765790020000|2025-12-15 09:13:40||849.4||849.4||849.4||849.4|0
1765790030000|2025-12-15 09:13:50||849.6||849.6||849.6||849.6|0
1765790070000|2025-12-15 09:14:30|849.6|849.4|849.6|849|849.6|849.4|849.6|849|2
1765790100000|2025-12-15 09:15:00||849.4||849.4||849.4||849.4|0
1765790110000|2025-12-15 09:15:10|850||850||850||850||7
1765790120000|2025-12-15 09:15:20||849.6||849.6||849.6||849.6|0
1765790130000|2025-12-15 09:15:30||849.4||849.4||849.4||849.4|88
1765790160000|2025-12-15 09:16:00|849.4|849.2|849.4|849|849.4|849.4|849.4|849|3393
1765790170000|2025-12-15 09:16:10|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|359
1765790180000|2025-12-15 09:16:20|849|848.6|849|848.6|849|848.6|849|848.6|0
1765790190000|2025-12-15 09:16:30|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|42
1765790210000|2025-12-15 09:16:50||848.2||848.4||848.4||848.2|0
1765790220000|2025-12-15 09:17:00|848.6|848.2|848.4|848.2|848.6|848.2|848.4|848.2|8
1765790230000|2025-12-15 09:17:10||848||848.2||848.2||848|0
1765790240000|2025-12-15 09:17:20|848.6|848|848.4|848|848.6|848|848.4|848|40
1765790250000|2025-12-15 09:17:30|848.8|848.2|848.8|848.4|848.8|848.4|848.8|848|2266
1765790260000|2025-12-15 09:17:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|1101
1765790270000|2025-12-15 09:17:50|848.4|848|848.4|848|848.4|848|848.4|848|0
1765790280000|2025-12-15 09:18:00|848.6||848.4||848.6||848.4||0
1765790290000|2025-12-15 09:18:10|848.2|847.6|848.4|847.6|848.4|847.6|848.2|847.6|1039
1765790300000|2025-12-15 09:18:20||847.8||847.8||847.8||847.8|0
1765790310000|2025-12-15 09:18:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1765790340000|2025-12-15 09:19:00|847.8|847.8|848.2|847.4|848.2|847.8|847.8|847.4|111
1765790350000|2025-12-15 09:19:10|847.2|846.6|847.4|846.8|847.4|847|847.2|846.6|677
1765790360000|2025-12-15 09:19:20|848|847.2|848|847.2|848|847.2|848|847.2|1990
1765790370000|2025-12-15 09:19:30|847.8|847.6|848.4|847.6|848.4|847.6|847.8|847.6|1282
1765790380000|2025-12-15 09:19:40|848.2||848.2||848.2||848.2||0
1765790390000|2025-12-15 09:19:50|848.4|847|847.8|847|848.4|847|847.8|847|1797
1765790400000|2025-12-15 09:20:00|848.2|847.4|848.2|847.4|848.4|848.2|848.2|847.2|994
1765790410000|2025-12-15 09:20:10|848.4|847.6|847.6|847|848.4|847.6|847.6|847|4456
1765790420000|2025-12-15 09:20:20|847.8|847.2|847.8|847|847.8|847.2|847.8|847|5
1765790430000|2025-12-15 09:20:30|848|847.2|848.2|847.2|848.2|847.4|847.8|847.2|1063
1765790440000|2025-12-15 09:20:40||847.4||847.4||847.4||847.4|0
1765790460000|2025-12-15 09:21:00||847.6||847.6||847.6||847.6|0
1765790470000|2025-12-15 09:21:10|848.4|847.8|849|848.6|849.2|848.6|848.4|847.8|15
1765790480000|2025-12-15 09:21:20|848.8|848.4|848.8|848.4|849|848.4|848.8|848.4|361
1765790490000|2025-12-15 09:21:30|848.4|847.8|848.2|847.8|848.8|848|848.2|847.8|2520
1765790500000|2025-12-15 09:21:40|848.4||848.4||848.4||848.4||0
1765790510000|2025-12-15 09:21:50|848.2|847.6|848|847.6|848.2|847.6|848|847.6|0
1765790520000|2025-12-15 09:22:00|848.2||848.2||848.2||848.2||0
1765790530000|2025-12-15 09:22:10|848|847.4|847.6|847.4|848|847.4|847.6|847.4|1363
1765790540000|2025-12-15 09:22:20||847.2||847.2||847.2||847.2|0
1765790550000|2025-12-15 09:22:30|847.4|847|847.4|847.2|847.4|847.2|847.4|847|0
1765790560000|2025-12-15 09:22:40|847|847|847.4|846.8|847.4|847|847|846.8|84
1765790590000|2025-12-15 09:23:10|847|846.2|847|846.4|847|846.4|847|846.2|24
1765790600000|2025-12-15 09:23:20||846.2||846.4||846.4||846.2|0
1765790610000|2025-12-15 09:23:30||846.8||846.8||846.8||846.8|0
1765790620000|2025-12-15 09:23:40||846.2||846.2||846.2||846.2|14
1765790640000|2025-12-15 09:24:00|846.8|846.4|846.6|846.2|846.8|846.4|846.6|846.2|318
1765790660000|2025-12-15 09:24:20|846.8||846.8||846.8||846.8||0
1765790670000|2025-12-15 09:24:30|846.6|846|846.6|846|846.8|846|846.6|846|0
1765790710000|2025-12-15 09:25:10||846.2||846.2||846.2||846.2|0
1765790720000|2025-12-15 09:25:20|846.4|846|846.4|846|846.4|846|846.4|846|28
1765790730000|2025-12-15 09:25:30|846.6||846.8||846.8||846.6||910
1765790750000|2025-12-15 09:25:50||846.2||846.4||846.4||846.2|0
1765790760000|2025-12-15 09:26:00||846.2||846||846.2||846|1927
1765790780000|2025-12-15 09:26:20||846.2||846.2||846.2||846.2|0
1765790790000|2025-12-15 09:26:30|847.4|846.8|847.6|846.8|847.6|846.8|847.4|846.8|0
1765790820000|2025-12-15 09:27:00|847.4|847.2|847.6|847.2|847.6|847.2|847.4|847.2|0
1765790830000|2025-12-15 09:27:10||847||847||847||847|18
1765790840000|2025-12-15 09:27:20||847.2||847.2||847.2||847.2|0
1765790890000|2025-12-15 09:28:10|847.4||847.4||847.4||847.4||0
1765790900000|2025-12-15 09:28:20||846.8||846.6||846.8||846.6|1333
1765790920000|2025-12-15 09:28:40||846.8||846.8||846.8||846.8|0
1765790930000|2025-12-15 09:28:50||846.6||846.6||846.6||846.6|0
1765790940000|2025-12-15 09:29:00|847.2||847.2||847.2||847.2||0
1765790950000|2025-12-15 09:29:10|847|846.4|847.2|846.8|847.2|846.8|847|846.4|1675
1765790980000|2025-12-15 09:29:40|847|846.4|847|846.2|847|846.4|847|846.2|0
1765790990000|2025-12-15 09:29:50||846.4||846.4||846.4||846.4|0
1765791000000|2025-12-15 09:30:00|847.2||847.2||847.2||847.2||0
1765791010000|2025-12-15 09:30:10|847.4|846.6|847.4|846.6|847.4|846.8|847.4|846.6|700
1765791060000|2025-12-15 09:31:00|847.2||847.2||847.2||847.2||0
1765791070000|2025-12-15 09:31:10|847.4|846.8|847.4|847|847.4|847|847.4|846.8|0
1765791080000|2025-12-15 09:31:20|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|551
1765791090000|2025-12-15 09:31:30|847|846.4|847|846.4|847|846.4|847|846.2|890
1765791100000|2025-12-15 09:31:40|847.4|846.6|847.2|846.6|847.4|846.6|847.2|846.6|924
1765791110000|2025-12-15 09:31:50||846.8||846.8||846.8||846.8|0
1765791130000|2025-12-15 09:32:10|847|846.6|847.2|846.6|847.2|846.6|847|846.6|16
1765791150000|2025-12-15 09:32:30|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.8|0
1765791160000|2025-12-15 09:32:40||847||847||847||847|112
1765791190000|2025-12-15 09:33:10|848|847.4|847.8|847.4|848|847.6|847.8|847.4|2459
1765791210000|2025-12-15 09:33:30|847.6||847.6||847.6||847.6||0
1765791220000|2025-12-15 09:33:40|847.8||847.8||847.8||847.8||0
1765791250000|2025-12-15 09:34:10|||||||||1726
1765791260000|2025-12-15 09:34:20|847.6|847.6|847.6|847.2|847.6|847.6|847.6|847.2|26
1765791270000|2025-12-15 09:34:30||847||847||847||847|0
1765791310000|2025-12-15 09:35:10|848.4|848|848.2|848|848.4|848|848.2|848|22
1765791320000|2025-12-15 09:35:20|848|847.8|848|847.2|848|847.8|848|847.2|353
1765791330000|2025-12-15 09:35:30|848.2|847.4|848|847.4|848.2|847.4|848|847.4|0
1765791340000|2025-12-15 09:35:40||847.6||847.6||847.6||847.6|0
1765791350000|2025-12-15 09:35:50|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|344
1765791370000|2025-12-15 09:36:10|847|846.6|846.8|846.6|847|846.6|846.8|846.6|849
1765791380000|2025-12-15 09:36:20||846.4||846.4||846.4||846.4|0
1765791390000|2025-12-15 09:36:30|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1765791400000|2025-12-15 09:36:40||846.8||846.8||846.8||846.8|0
1765791420000|2025-12-15 09:37:00|847.6|847|847.6|847|847.6|847|847.6|847|1126
1765791430000|2025-12-15 09:37:10|847.8||847.8||847.8||847.8||0
1765791440000|2025-12-15 09:37:20|848|847.2|848|847.2|848|847.2|848|847.2|0
1765791470000|2025-12-15 09:37:50|848.2|847.4|848.2|847.4|848.2|847.4|848.2|847.4|0
1765791490000|2025-12-15 09:38:10|848|847.2|848|847.2|848|847.2|847.8|847.2|808
1765791500000|2025-12-15 09:38:20|847.8||848||848||847.8||0
1765791510000|2025-12-15 09:38:30|848.2|847.4|848|847.4|848.2|847.4|848|847.4|0
1765791520000|2025-12-15 09:38:40|847.6|847.2|848|847.4|848|847.4|847.6|847.2|86
1765791530000|2025-12-15 09:38:50|||||||||1
1765791540000|2025-12-15 09:39:00|848.2|847.6|848.4|848|848.6|848|848.2|847.6|1256
1765791550000|2025-12-15 09:39:10|848.6|847.8|848.6|848|848.6|848|848.6|847.8|0
1765791560000|2025-12-15 09:39:20||848.2||848.2||848.2||848.2|0
1765791570000|2025-12-15 09:39:30|849|848.4|849|848.4|849|848.4|849|848.4|0
1765791600000|2025-12-15 09:40:00|848.8|848|848.8|848|848.8|848|848.8|848|656
1765791620000|2025-12-15 09:40:20|848.6|847.8|848.6|847.8|848.6|847.8|848.6|847.8|0
1765791640000|2025-12-15 09:40:40|848.4|848|848.8|848|848.8|848|848.4|848|0
1765791650000|2025-12-15 09:40:50|848.4||848.4||848.4||848.4||183
1765791710000|2025-12-15 09:41:50|||||||||2500
1765791800000|2025-12-15 09:43:20|849.2|848.8|849.2|848.6|849.2|848.8|849|848.4|951
1765791830000|2025-12-15 09:43:50||848.8||848.6||848.8||848.6|0
1765791860000|2025-12-15 09:44:20||848.8||848.8||848.8||848.8|0
1765791870000|2025-12-15 09:44:30||848.6||848.6||848.6||848.6|0
1765791880000|2025-12-15 09:44:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1765791940000|2025-12-15 09:45:40|850|849.2|849.8|849.2|850|849.2|849.8|849.2|1177
1765791950000|2025-12-15 09:45:50|850||849.8||850||849.8||0
1765791960000|2025-12-15 09:46:00|850||849.8||850||849.8||0
1765792000000|2025-12-15 09:46:40|850|849.4|850|849.4|850|849.4|849.6|849.4|71
1765792010000|2025-12-15 09:46:50|849.8|849.6|849.8|849.6|849.8|849.6|849.8|849.6|480
1765792030000|2025-12-15 09:47:10|850||850||850||850||0
1765792050000|2025-12-15 09:47:30||849.4||849.4||849.4||849.4|1262
1765792070000|2025-12-15 09:47:50|849.8||849.8||849.8||849.8||0
1765792090000|2025-12-15 09:48:10|849.6|849.2|849.4|849|849.6|849.2|849.4|849|332
1765792120000|2025-12-15 09:48:40||848.8||848.8||848.8||848.8|0
1765792160000|2025-12-15 09:49:20|849.2||849.2||849.2||849.2||0
1765792170000|2025-12-15 09:49:30||848.6||848.8||848.8||848.4|0
1765792210000|2025-12-15 09:50:10||848.6||848.6||848.6||848.6|0
1765792230000|2025-12-15 09:50:30|849|848.8|849.2|848.8|849.2|848.8|849|848.8|212
1765792240000|2025-12-15 09:50:40|850|849.2|849.6|849.4|850|849.4|849.6|849.2|700
1765792270000|2025-12-15 09:51:10||849.2||849.4||849.4||849.2|0
1765792280000|2025-12-15 09:51:20||849.2||849.2||849.2||849.2|0
1765792360000|2025-12-15 09:52:40||849.4||849.4||849.4||849.4|0
1765792440000|2025-12-15 09:54:00|849.8||849.8||849.8||849.8||0
1765792490000|2025-12-15 09:54:50|851.2|850.6|851|850.6|851.2|850.6|851|850.6|660
1765792510000|2025-12-15 09:55:10|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1765792520000|2025-12-15 09:55:20|851.8|851|851|850.6|851.8|851.2|850.8|850.6|1737
1765792530000|2025-12-15 09:55:30|850.8|850.4|850.6|850|850.8|850.4|850.6|850|0
1765792550000|2025-12-15 09:55:50|850.4||850.4||850.4||850.4||0
1765792630000|2025-12-15 09:57:10|850.6|850|850.6|850|850.6|850|850.6|850|463
1765792640000|2025-12-15 09:57:20||849.8||849.8||849.8||849.8|0
1765792650000|2025-12-15 09:57:30||850||850||850||850|0
1765792700000|2025-12-15 09:58:20||850.2||849.8||850.2||849.8|266
1765792710000|2025-12-15 09:58:30|850.4|849.6|850|849.4|850.4|849.6|850|849.4|92
1765792730000|2025-12-15 09:58:50||849.2||849.2||849.2||849.2|35
1765792750000|2025-12-15 09:59:10|849.6|849|849.6|849|849.6|849|849.6|849|354
1765792780000|2025-12-15 09:59:40|849.4|848.8|849.8|849|849.8|849|849.4|848.8|272
1765792800000|2025-12-15 10:00:00|849.6|848.8|849.6|849|849.6|849|849.6|848.8|60
1765792810000|2025-12-15 10:00:10||849.2||849.2||849.2||849.2|0
1765792820000|2025-12-15 10:00:20|850|849|849.6|849|850|849|849.6|849|633
1765792850000|2025-12-15 10:00:50|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|8
1765792870000|2025-12-15 10:01:10|849.6|849|849.6|848.8|849.6|849|849.6|848.8|305
1765792880000|2025-12-15 10:01:20|849.8|849|849.8|849|849.8|849|849.8|849|0
1765792890000|2025-12-15 10:01:30||848.8||848.8||848.8||848.8|525
1765792900000|2025-12-15 10:01:40||849||849||849||849|0
1765792930000|2025-12-15 10:02:10||849.2||849.2||849.2||849.2|0
1765792970000|2025-12-15 10:02:50|849.4|848.6|849.4|848.6|849.4|848.6|849.4|848.6|777
1765792990000|2025-12-15 10:03:10|849.2||849.4||849.4||849.2||0
1765793050000|2025-12-15 10:04:10||848.8||848.8||848.8||848.8|241
1765793110000|2025-12-15 10:05:10|849.2|848.6|849.4|848.6|849.4|848.6|849.2|848.6|2
1765793120000|2025-12-15 10:05:20|849.2||849.2||849.2||849.2||140
1765793130000|2025-12-15 10:05:30|849|848.4|849|848.4|849|848.4|849|848.4|3411
1765793140000|2025-12-15 10:05:40|849.4|848.6|849.4|848.6|849.4|848.6|849.4|848.6|0
1765793160000|2025-12-15 10:06:00|849.2|848.4|849.4|848.6|849.4|848.6|849.2|848.4|0
1765793190000|2025-12-15 10:06:30|||||||||3949
1765793210000|2025-12-15 10:06:50|849|848.4|849|848.4|849|848.4|849|848.4|425
1765793220000|2025-12-15 10:07:00|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|76
1765793240000|2025-12-15 10:07:20|849|848.6|849|848.6|849|848.6|849|848.6|100
1765793250000|2025-12-15 10:07:30||848.4||848.4||848.4||848.4|0
1765793280000|2025-12-15 10:08:00|849.2|848.8|849.2|848.4|849.2|848.8|849.2|848.4|434
1765793290000|2025-12-15 10:08:10|849.4|848.6|849.4|848.8|849.4|848.8|849.4|848.6|21
1765793320000|2025-12-15 10:08:40|849.6|849|849.6|849|849.6|849|849.6|849|1662
1765793330000|2025-12-15 10:08:50|849.4|848.8|849.2|848.6|849.4|848.8|849.2|848.4|18
1765793350000|2025-12-15 10:09:10|849|848.2|849|848.2|849|848.2|849|848.2|22
1765793360000|2025-12-15 10:09:20||848.4||848.4||848.4||848.4|0
1765793400000|2025-12-15 10:10:00|||||||||256
1765793460000|2025-12-15 10:11:00|||||||||776
1765793490000|2025-12-15 10:11:30||848.6||848.6||848.6||848.4|0
1765793500000|2025-12-15 10:11:40||848.4||848.4||848.4||848.4|0
1765793550000|2025-12-15 10:12:30|849.2|848.8|849.6|849.2|849.6|849.2|849.2|848.8|148
1765793560000|2025-12-15 10:12:40|850|849.4|850.2|849.6|850.2|849.6|850|849.4|493
1765793570000|2025-12-15 10:12:50|850||850||850||850||542
1765793580000|2025-12-15 10:13:00|850.2||850.2||850.2||850.2||0
1765793590000|2025-12-15 10:13:10|850|849.8|850|849.6|850|849.8|850|849.6|22
1765793600000|2025-12-15 10:13:20|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1765793630000|2025-12-15 10:13:50|849.8|849.6|850.2|849.6|850.2|849.6|849.8|849.6|4
1765793650000|2025-12-15 10:14:10||849.8||849.6||849.8||849.6|0
1765793670000|2025-12-15 10:14:30|850||850||850||850||0
1765793700000|2025-12-15 10:15:00||849.8||849.8||849.8||849.8|0
1765793720000|2025-12-15 10:15:20|850.6|850.2|850.4|850|850.6|850.2|850.4|850|774
1765793730000|2025-12-15 10:15:30|850.2||850.2||850.2||850.2||0
1765793760000|2025-12-15 10:16:00|850.6||850.6||850.6||850.6||0
1765793830000|2025-12-15 10:17:10||850.2||850.2||850.2||850.2|0
1765793890000|2025-12-15 10:18:10|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1765793900000|2025-12-15 10:18:20|851|850.8|851.2|850.8|851.4|850.8|851|850.8|0
1765793930000|2025-12-15 10:18:50|851|850.6|851.2|850.8|851.2|850.8|851|850.6|0
1765793940000|2025-12-15 10:19:00|851||851.2||851.2||851||4
1765794030000|2025-12-15 10:20:30|||||||||290
1765794050000|2025-12-15 10:20:50|851.4||851.4||851.4||851.4||0
1765794060000|2025-12-15 10:21:00|||||||||3332
1765794070000|2025-12-15 10:21:10|851.2|850.6|850.8|850.4|851.2|850.6|850.8|850.4|4060
1765794080000|2025-12-15 10:21:20|850.6|850.2|850.6|850|850.8|850.2|850.6|850|918
1765794100000|2025-12-15 10:21:40|850.8|850.4|850.8|850.2|850.8|850.4|850.6|850.2|1123
1765794110000|2025-12-15 10:21:50|850.6||850.6||850.6||850.6||0
1765794120000|2025-12-15 10:22:00||850||850||850||850|0
1765794130000|2025-12-15 10:22:10|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1765794170000|2025-12-15 10:22:50|||||||||100
1765794180000|2025-12-15 10:23:00|851|850.4|851|850.4|851|850.4|851|850.4|0
1765794190000|2025-12-15 10:23:10|850.8|850.2|851.2|850.4|851.2|850.4|850.8|850.2|0
1765794200000|2025-12-15 10:23:20|851.4|850.6|851.2|850.6|851.4|850.6|851.2|850.6|3000
1765794210000|2025-12-15 10:23:30|851|850.4|851.2|850.4|851.2|850.4|851|850.4|1457
1765794220000|2025-12-15 10:23:40|851.4|850.6|851.4|850.6|851.4|850.6|851.4|850.6|402
1765794230000|2025-12-15 10:23:50||850.8||850.8||850.8||850.8|0
1765794250000|2025-12-15 10:24:10|851.2||851.2||851.2||851.2||500
1765794260000|2025-12-15 10:24:20||850.6||850.6||850.6||850.6|0
1765794280000|2025-12-15 10:24:40|851||851||851||851||0
1765794290000|2025-12-15 10:24:50||850.4||850.4||850.4||850.4|1004
1765794310000|2025-12-15 10:25:10|850.8||851||851||850.8||519
1765794360000|2025-12-15 10:26:00|851.2||851.2||851.2||851||0
1765794370000|2025-12-15 10:26:10|851||851||851||851||0
1765794380000|2025-12-15 10:26:20|851.2||851.2||851.2||851.2||0
1765794390000|2025-12-15 10:26:30|851||851||851||851||0
1765794400000|2025-12-15 10:26:40|850.8||851||851||850.8||0
1765794410000|2025-12-15 10:26:50|851.4|850.6|851.4|850.6|851.4|850.6|851.4|850.6|961
1765794420000|2025-12-15 10:27:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1765794430000|2025-12-15 10:27:10|||||||||128
1765794450000|2025-12-15 10:27:30|851.4|851|851.4|851|851.4|851|851.4|851|2012
1765794460000|2025-12-15 10:27:40|851.2|850.8|851.2|850.6|851.4|850.8|851.2|850.6|1271
1765794490000|2025-12-15 10:28:10|851||851||851||851||0
1765794510000|2025-12-15 10:28:30|851.2|850.8|851.4|850.8|851.4|850.8|851.2|850.8|258
1765794530000|2025-12-15 10:28:50|851.2||851.2||851.2||851.2||0
1765794540000|2025-12-15 10:29:00|851|850.6|851|850.6|851|850.6|851|850.6|548
1765794560000|2025-12-15 10:29:20||850.8||850.8||850.8||850.8|0
1765794570000|2025-12-15 10:29:30|||||||||526
1765794580000|2025-12-15 10:29:40||850.6||850.6||850.6||850.6|0
1765794590000|2025-12-15 10:29:50|850.8|850.4|850.6|850.2|850.8|850.4|850.6|850.2|420
1765794610000|2025-12-15 10:30:10|851|850.4|851|850.4|851|850.4|851|850.4|1106
1765794630000|2025-12-15 10:30:30|850.8||850.8||850.8||850.8||0
1765794640000|2025-12-15 10:30:40||850.2||850.2||850.2||850.2|0
1765794680000|2025-12-15 10:31:20|850.6||850.6||850.6||850.6||0
1765794710000|2025-12-15 10:31:50|||||||||34
1765794720000|2025-12-15 10:32:00|850.2|850|850|849.8|850.2|850|850|849.8|1641
1765794730000|2025-12-15 10:32:10||849.6||849.6||849.6||849.4|0
1765794750000|2025-12-15 10:32:30|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|114
1765794780000|2025-12-15 10:33:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1765794810000|2025-12-15 10:33:30|850.6|849.8|850.4|849.8|850.6|850|850.4|849.8|0
1765794850000|2025-12-15 10:34:10|850.2||850.2||850.2||850.2||0
1765794860000|2025-12-15 10:34:20||849.6||849.6||849.6||849.6|0
1765794910000|2025-12-15 10:35:10||849.8||849.8||849.8||849.8|0
1765794960000|2025-12-15 10:36:00|850|849.6|850|849.6|850|849.6|850|849.6|1136
1765794980000|2025-12-15 10:36:20|849.8|849.4|849.6|849.2|849.8|849.4|849.6|849.2|1298
1765794990000|2025-12-15 10:36:30||849||849||849||849|1451
1765795000000|2025-12-15 10:36:40||849.2||849.2||849.2||849.2|0
1765795080000|2025-12-15 10:38:00|||||||||1048
1765795090000|2025-12-15 10:38:10|849.4|849|849.4|849|849.4|849|849.4|849|0
1765795120000|2025-12-15 10:38:40|849.2|848.8|849|848.4|849.2|848.8|848.6|848.4|1589
1765795130000|2025-12-15 10:38:50|848.8||849||849||848.8||0
1765795140000|2025-12-15 10:39:00|||||||||2044
1765795150000|2025-12-15 10:39:10|848.8|848.2|848.8|848.2|848.8|848.2|848.6|848.2|252
1765795200000|2025-12-15 10:40:00||848.4||848.4||848.4||848.4|0
1765795230000|2025-12-15 10:40:30||848.2||848.2||848.2||848.2|0
1765795280000|2025-12-15 10:41:20|849.2|848.4|848.8|848.4|849.2|848.6|848.8|848.4|294
1765795290000|2025-12-15 10:41:30|849||849||849||849||0
1765795330000|2025-12-15 10:42:10||848.6||848.6||848.6||848.6|0
1765795350000|2025-12-15 10:42:30||848.4||848.4||848.4||848.4|0
1765795360000|2025-12-15 10:42:40|848.8||848.8||848.8||848.8||0
1765795370000|2025-12-15 10:42:50|849||849||849||849||0
1765795440000|2025-12-15 10:44:00|848.8||849||849||848.8||0
1765795450000|2025-12-15 10:44:10|848.8||848.8||848.8||848.8||0
1765795470000|2025-12-15 10:44:30|849||848.8||849||848.8||0
1765795480000|2025-12-15 10:44:40|849||849||849||849||0
1765795500000|2025-12-15 10:45:00|848.8||849||849||848.8||0
1765795510000|2025-12-15 10:45:10|848.8||848.8||848.8||848.8||0
1765795520000|2025-12-15 10:45:20|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|571
1765795540000|2025-12-15 10:45:40||848||848||848||848|695
1765795550000|2025-12-15 10:45:50|848|847.4|847.8|847.2|848|847.4|847.6|847|223
1765795560000|2025-12-15 10:46:00|848.6|848|847|846.4|848.6|848|847|846.2|3967
1765795570000|2025-12-15 10:46:10|847.6|846.6|847.6|847.2|847.6|847.2|847.6|846.4|347
1765795610000|2025-12-15 10:46:50||847||847||847||847|593
1765795640000|2025-12-15 10:47:20|847.4||847.4||847.4||847.4||0
1765795650000|2025-12-15 10:47:30||846.8||846.6||846.8||846.6|0
1765795670000|2025-12-15 10:47:50|847.2|846.8|847.2|846.6|847.2|846.8|847.2|846.6|0
1765795680000|2025-12-15 10:48:00|847.4|846.8|847|846.6|847.4|846.8|847|846.6|6500
1765795690000|2025-12-15 10:48:10|||||||||99
1765795740000|2025-12-15 10:49:00|||||||||780
1765795760000|2025-12-15 10:49:20|847.4|847|847.4|846.8|847.4|847|847.4|846.8|10
1765795770000|2025-12-15 10:49:30||847||847||847||847|0
1765795780000|2025-12-15 10:49:40||846.8||846.8||846.8||846.8|0
1765795790000|2025-12-15 10:49:50|848|847|847.6|847.2|848|847.2|847.6|847|502
1765795800000|2025-12-15 10:50:00||847||847||847||847|0
1765795820000|2025-12-15 10:50:20|847.4|846.8|847.4|846.6|847.4|846.8|847.4|846.6|0
1765795830000|2025-12-15 10:50:30|847.2||847.2||847.2||847.2||0
1765795870000|2025-12-15 10:51:10|847||847||847||847||0
1765795880000|2025-12-15 10:51:20|847.2||847.2||847.2||847.2||0
1765795930000|2025-12-15 10:52:10|848|847.6|848|847.6|848|847.6|848|847.6|597
1765795940000|2025-12-15 10:52:20|848.8|848.2|848.8|848|848.8|848.2|848.6|848|376
1765795950000|2025-12-15 10:52:30|848.6||848.6||848.6||848.4||0
1765795970000|2025-12-15 10:52:50|848|847.6|848|847.6|848|847.6|848|847.6|1578
1765796020000|2025-12-15 10:53:40|848.4|847.4|848.4|847.8|848.4|847.8|848.4|847.4|100
1765796050000|2025-12-15 10:54:10|848.6|848|848.6|848|848.6|848|848.6|848|0
1765796110000|2025-12-15 10:55:10||847.8||847.8||847.8||847.8|0
1765796150000|2025-12-15 10:55:50||848||848||848||848|0
1765796160000|2025-12-15 10:56:00||848.2||848.2||848.2||848.2|0
1765796190000|2025-12-15 10:56:30|848.8||848.8||848.8||848.8||0
1765796280000|2025-12-15 10:58:00||848.4||848.4||848.4||848.4|0
1765796290000|2025-12-15 10:58:10|848.6|848.2|848.6|848|848.6|848.2|848.6|848|291
1765796330000|2025-12-15 10:58:50|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|743
1765796340000|2025-12-15 10:59:00||848||848||848||848|0
1765796360000|2025-12-15 10:59:20||847.8||847.8||847.8||847.8|0
1765796370000|2025-12-15 10:59:30||848||848||848||848|0
1765796410000|2025-12-15 11:00:10|||||||||40
1765796450000|2025-12-15 11:00:50|848.2||848.4||848.4||848.2||294
1765796470000|2025-12-15 11:01:10|848|847.8|848|847.4|848|847.8|848|847.4|61
1765796500000|2025-12-15 11:01:40||847.6||847.6||847.6||847.6|100
1765796530000|2025-12-15 11:02:10||847.4||847.6||847.6||847.4|0
1765796550000|2025-12-15 11:02:30||847.4||847.4||847.4||847.4|0
1765796570000|2025-12-15 11:02:50||847.6||847.6||847.6||847.6|0
1765796590000|2025-12-15 11:03:10||847.4||847.4||847.4||847.4|0
1765796640000|2025-12-15 11:04:00||847.2||847.4||847.4||847.2|0
1765796720000|2025-12-15 11:05:20|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1765796760000|2025-12-15 11:06:00|847.6||847.6||847.6||847.6||0
1765796770000|2025-12-15 11:06:10||847||847||847||847|1260
1765796790000|2025-12-15 11:06:30|847.4||847.4||847.4||847.4||0
1765796820000|2025-12-15 11:07:00|847.6||847.6||847.6||847.6||305
1765796830000|2025-12-15 11:07:10|847.4||847.4||847.4||847.4||1432
1765796840000|2025-12-15 11:07:20|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|70
1765796860000|2025-12-15 11:07:40|847||847||847||847||600
1765796880000|2025-12-15 11:08:00|847.6|847|847.6|847|847.6|847|847.6|847|88
1765796900000|2025-12-15 11:08:20|847.4||847.4||847.4||847.4||0
1765796910000|2025-12-15 11:08:30||846.8||846.8||846.8||846.8|0
1765796940000|2025-12-15 11:09:00|847.6||847.6||847.6||847.6||0
1765796970000|2025-12-15 11:09:30|847.2||847.2||847.2||847.2||1400
1765797020000|2025-12-15 11:10:20|847|846.6|847|846.6|847|846.6|847|846.6|0
1765797030000|2025-12-15 11:10:30|846.8|846.2|846.4|846|846.8|846.2|846.4|846|995
1765797040000|2025-12-15 11:10:40|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|1184
1765797080000|2025-12-15 11:11:20|846.6||846.8||846.8||846.6||911
1765797260000|2025-12-15 11:14:20|847.2|846.4|847.2|846.6|847.2|846.6|847.2|846.4|536
1765797270000|2025-12-15 11:14:30|847|846.4|847|846.4|847|846.4|847|846.4|0
1765797300000|2025-12-15 11:15:00|846.8|846.2|846.6|846.2|846.8|846.2|846.6|846.2|0
1765797310000|2025-12-15 11:15:10|847|846.4|847|846.4|847|846.4|847|846.4|41
1765797340000|2025-12-15 11:15:40|846.8||846.8||846.8||846.8||0
1765797370000|2025-12-15 11:16:10|846.6||847||847||846.6||263
1765797400000|2025-12-15 11:16:40|846.8||846.8||846.8||846.8||0
1765797520000|2025-12-15 11:18:40|846.6|846.2|846.8|846.2|846.8|846.2|846.6|846.2|821
1765797530000|2025-12-15 11:18:50|846.6||846.6||846.6||846.6||0
1765797550000|2025-12-15 11:19:10|846.8||846.8||846.8||846.8||0
1765797580000|2025-12-15 11:19:40|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|983
1765797590000|2025-12-15 11:19:50|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|528
1765797610000|2025-12-15 11:20:10|847|846.6|847|846.6|847|846.6|847|846.6|0
1765797650000|2025-12-15 11:20:50|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|453
1765797670000|2025-12-15 11:21:10|847|846.6|847|846.6|847|846.6|847|846.6|0
1765797720000|2025-12-15 11:22:00|846.8||847||847||846.8||0
1765797740000|2025-12-15 11:22:20|846.8||847||847.2||846.8||1680
1765797760000|2025-12-15 11:22:40|847.2||847.2||847.2||847.2||0
1765797810000|2025-12-15 11:23:30|848|847.4|848|847.6|848|847.6|848|847.4|444
1765797820000|2025-12-15 11:23:40|848.2|847.8|848.2|847.6|848.2|847.8|848.2|847.6|250
1765797830000|2025-12-15 11:23:50|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|0
1765797860000|2025-12-15 11:24:20|848|848|848|847.4|848|848|848|847.4|0
1765797910000|2025-12-15 11:25:10|848.2||848.2||848.2||848.2||483
1765797920000|2025-12-15 11:25:20|848||848||848||848||0
1765798000000|2025-12-15 11:26:40|848.2||848||848.2||848||0
1765798010000|2025-12-15 11:26:50|848.2||848.2||848.2||848.2||0
1765798020000|2025-12-15 11:27:00|848.4|847.6|849|848.4|849|848.4|848.4|847.6|57
1765798060000|2025-12-15 11:27:40|849.8|849.2|849.6|849.2|849.8|849.2|849.6|849.2|1162
1765798070000|2025-12-15 11:27:50|849.4|849|849.4|849|849.4|849|849.4|849|0
1765798080000|2025-12-15 11:28:00|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|562
1765798100000|2025-12-15 11:28:20|850|849.4|850.4|850|850.6|850|850|849.4|1412
1765798110000|2025-12-15 11:28:30|850.2|850.2|850.4|849.8|850.4|850.2|850.2|849.8|1061
1765798120000|2025-12-15 11:28:40|850.2||850.2||850.2||850.2||0
1765798130000|2025-12-15 11:28:50|850|849.4|850|849.4|850|849.4|850|849.4|1090
1765798140000|2025-12-15 11:29:00|849.8||849.8||849.8||849.8||1235
1765798170000|2025-12-15 11:29:30|850|849.6|850|849.6|850|849.6|850|849.6|0
1765798180000|2025-12-15 11:29:40|850.2|849.8|850.4|850|850.4|850|850.2|849.8|470
1765798190000|2025-12-15 11:29:50|851|850.4|850.6|850.4|851|850.4|850.6|850.4|0
1765798200000|2025-12-15 11:30:00||850.2||850||850.2||850|20
1765798220000|2025-12-15 11:30:20|851|850.4|851|850.4|851|850.4|851|850.4|46
1765798260000|2025-12-15 11:31:00||850.6||850.4||850.6||850.4|0
1765798270000|2025-12-15 11:31:10|850.8|850.2|851|850.2|851|850.2|850.8|850.2|0
1765798300000|2025-12-15 11:31:40|850.6||850.6||850.6||850.6||0
1765798310000|2025-12-15 11:31:50||850||850||850||850|0
1765798320000|2025-12-15 11:32:00|850.4||850.4||850.4||850.4||6508
1765798340000|2025-12-15 11:32:20|850.6||850.6||850.6||850.6||624
1765798380000|2025-12-15 11:33:00|850.4|849.8|850.2|849.8|850.4|849.8|850.2|849.8|0
1765798470000|2025-12-15 11:34:30|850.4||850.6||850.6||850.4||0
1765798490000|2025-12-15 11:34:50|850.2||850.4||850.4||850.2||0
1765798500000|2025-12-15 11:35:00|850.2||850.2||850.2||850.2||0
1765798520000|2025-12-15 11:35:20|850.4|850|850.6|850|850.6|850|850.4|850|0
1765798540000|2025-12-15 11:35:40||850.2||850.2||850.2||850.2|11
1765798590000|2025-12-15 11:36:30|||||||||710
1765798600000|2025-12-15 11:36:40|||||||||546
1765798650000|2025-12-15 11:37:30|||||||||179
1765798720000|2025-12-15 11:38:40|850.4|850|850.4|850|850.4|850|850.4|850|0
1765798730000|2025-12-15 11:38:50|850.2||850.2||850.2||850.2||190
1765798750000|2025-12-15 11:39:10||849.6||849.6||849.6||849.6|314
1765798760000|2025-12-15 11:39:20||849.8||849.8||849.8||849.8|0
1765798830000|2025-12-15 11:40:30|850||850||850||850||0
1765798840000|2025-12-15 11:40:40|850.6|850.4|850.8|850.4|850.8|850.6|850.6|850.4|1114
1765798850000|2025-12-15 11:40:50||850.6||850.6||850.6||850.6|0
1765798860000|2025-12-15 11:41:00|851|850.4|851|850.4|851|850.4|850.6|850.4|331
1765798870000|2025-12-15 11:41:10||850.6||850.6||850.6||850.6|0
1765798910000|2025-12-15 11:41:50|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|1569
1765798920000|2025-12-15 11:42:00|850.8||850.8||850.8||850.8||0
1765798990000|2025-12-15 11:43:10|851||851||851||851||0
1765799080000|2025-12-15 11:44:40||850.6||850.6||850.6||850.6|0
1765799140000|2025-12-15 11:45:40|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|0
1765799160000|2025-12-15 11:46:00|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|604
1765799170000|2025-12-15 11:46:10|850.8||850.8||850.8||850.8||0
1765799260000|2025-12-15 11:47:40|850.6||850.6||850.6||850.6||0
1765799270000|2025-12-15 11:47:50|850.4|850|850.4|850|850.4|850|850.4|850|0
1765799290000|2025-12-15 11:48:10|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|857
1765799300000|2025-12-15 11:48:20|850.8|850.4|851|850.4|851|850.4|850.8|850.4|151
1765799310000|2025-12-15 11:48:30||850.6||850.6||850.6||850.6|0
1765799380000|2025-12-15 11:49:40|850.8||850.8||850.8||850.8||0
1765799410000|2025-12-15 11:50:10|851||851||851||851||0
1765799420000|2025-12-15 11:50:20|||||||||2217
1765799430000|2025-12-15 11:50:30||850.4||850.4||850.4||850.4|0
1765799440000|2025-12-15 11:50:40|850.8|850.2|850.2|849.6|850.8|850.2|850.2|849.6|391
1765799480000|2025-12-15 11:51:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|137
1765799520000|2025-12-15 11:52:00||850||850||850||850|0
1765799530000|2025-12-15 11:52:10|||||||||500
1765799540000|2025-12-15 11:52:20||850.2||850.2||850.2||850.2|0
1765799550000|2025-12-15 11:52:30||850||850||850||850|0
1765799580000|2025-12-15 11:53:00|||||||||400
1765799640000|2025-12-15 11:54:00|||||||||200
1765799800000|2025-12-15 11:56:40|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|15
1765799820000|2025-12-15 11:57:00|850.8|850.4|851.2|850.6|851.2|850.6|850.8|850.4|350
1765799830000|2025-12-15 11:57:10|851||851||851||851||0
1765799840000|2025-12-15 11:57:20||850.4||850.4||850.4||850.4|0
1765799900000|2025-12-15 11:58:20||850.6||850.6||850.6||850.6|0
1765799970000|2025-12-15 11:59:30|850.8|850.4|851|850.4|851|850.4|850.6|850.4|645
1765799980000|2025-12-15 11:59:40|850.8||850.8||850.8||850.8||33
1765800140000|2025-12-15 12:02:20|851.4|850.2|851.4|851|851.4|851|851.2|850.2|9011
1765800150000|2025-12-15 12:02:30|851.6|851.2|851.6|851.2|852|851.4|851.4|851.2|2095
1765800160000|2025-12-15 12:02:40|851.4|851|851.2|851|851.4|851|851.2|851|3
1765800170000|2025-12-15 12:02:50|851.4||851.2||851.4||851.2||0
1765800180000|2025-12-15 12:03:00|||||||||1346
1765800190000|2025-12-15 12:03:10|851|850.4|851|850.4|851|850.4|851|850.4|679
1765800200000|2025-12-15 12:03:20|851.8|850.6|851.8|851|851.8|851.2|851.6|850.6|6432
1765800210000|2025-12-15 12:03:30|851.4|851.2|851.8|851.4|851.8|851.4|851.4|851.2|5027
1765800220000|2025-12-15 12:03:40|852||852||852||852||76
1765800240000|2025-12-15 12:04:00|851.8||851.8||851.8||851.8||0
1765800250000|2025-12-15 12:04:10|852|851|851.4|851|852|851|851.4|851|480
1765800260000|2025-12-15 12:04:20|851.6||851.6||851.6||851.6||1702
1765800300000|2025-12-15 12:05:00|851.4||851.6||851.6||851.4||0
1765800310000|2025-12-15 12:05:10|851.4||851.4||851.4||851.4||3150
1765800320000|2025-12-15 12:05:20|851.6||851.6||851.6||851.6||0
1765800330000|2025-12-15 12:05:30|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|60
1765800340000|2025-12-15 12:05:40|851|850.4|850.8|850.4|851|850.4|850.8|850.4|478
1765800350000|2025-12-15 12:05:50|851|850.2|851|850.2|851|850.2|851|850.2|0
1765800360000|2025-12-15 12:06:00|851.2|850.4|851.2|850.8|851.2|850.8|851.2|850.4|0
1765800370000|2025-12-15 12:06:10|851.4|851|851.4|851|851.4|851|851.4|851|873
1765800400000|2025-12-15 12:06:40|851.6||851.6||851.6||851.6||0
1765800430000|2025-12-15 12:07:10|851.4||851.4||851.4||851.4||0
1765800480000|2025-12-15 12:08:00|851.6||851.6||851.6||851.6||0
1765800490000|2025-12-15 12:08:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|528
1765800500000|2025-12-15 12:08:20|851.2||851.2||851.2||851.2||0
1765800510000|2025-12-15 12:08:30|851.4||851.4||851.4||851.4||0
1765800520000|2025-12-15 12:08:40|851.2||851.4||851.4||851.2||0
1765800540000|2025-12-15 12:09:00|851.6||851.6||851.6||851.6||0
1765800620000|2025-12-15 12:10:20||851||851||851||851|0
1765800630000|2025-12-15 12:10:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|500
1765800660000|2025-12-15 12:11:00|851.6|851|851.6|851|851.6|851|851.6|851|0
1765800700000|2025-12-15 12:11:40|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1765800770000|2025-12-15 12:12:50||851||850.8||851||850.8|0
1765800780000|2025-12-15 12:13:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|2
1765800790000|2025-12-15 12:13:10|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|509
1765800820000|2025-12-15 12:13:40|850.6||850.6||850.6||850.6||0
1765800840000|2025-12-15 12:14:00||850||850||850||850|9
1765800880000|2025-12-15 12:14:40|||||||||21
1765800910000|2025-12-15 12:15:10|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1765800920000|2025-12-15 12:15:20|851|850.4|851|850.4|851|850.4|851|850.4|475
1765800960000|2025-12-15 12:16:00|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|386
1765800970000|2025-12-15 12:16:10||850||850||850||850|0
1765800980000|2025-12-15 12:16:20|850.2|849.8|850.4|849.6|850.4|849.8|850.2|849.6|204
1765800990000|2025-12-15 12:16:30|850.2|849.4|850.2|849.4|850.2|849.4|850.2|849.4|738
1765801020000|2025-12-15 12:17:00|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|0
1765801030000|2025-12-15 12:17:10|850.6||850.6||850.6||850.6||1
1765801040000|2025-12-15 12:17:20|850.4||850.4||850.4||850.4||0
1765801050000|2025-12-15 12:17:30|850.2|849.4|850.2|849.4|850.2|849.4|850.2|849.4|2
1765801060000|2025-12-15 12:17:40|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|0
1765801120000|2025-12-15 12:18:40|850.6|849.8|850.8|849.8|850.8|849.8|850.6|849.8|632
1765801130000|2025-12-15 12:18:50|850.6||850.6||850.6||850.6||0
1765801150000|2025-12-15 12:19:10||849.6||849.6||849.6||849.6|0
1765801210000|2025-12-15 12:20:10|850.4||850.4||850.4||850.4||0
1765801240000|2025-12-15 12:20:40|850.6||850.6||850.6||850.6||0
1765801250000|2025-12-15 12:20:50|850.2||850.2||850.2||850.2||0
1765801280000|2025-12-15 12:21:20|||||||||542
1765801290000|2025-12-15 12:21:30||849.4||849.4||849.4||849.4|60
1765801300000|2025-12-15 12:21:40||849.6||849.6||849.6||849.6|0
1765801340000|2025-12-15 12:22:20||849.8||849.8||849.8||849.8|70
1765801350000|2025-12-15 12:22:30|850.6|850|850.6|850|850.6|850|850.6|850|802
1765801380000|2025-12-15 12:23:00|||||||||805
1765801390000|2025-12-15 12:23:10|850.4|849.8|850.2|849.6|850.4|849.8|850.2|849.6|0
1765801400000|2025-12-15 12:23:20|850|849.4|850|849.4|850|849.4|850|849.4|2
1765801410000|2025-12-15 12:23:30|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|552
1765801480000|2025-12-15 12:24:40|850.2||850.2||850.2||850.2||0
1765801490000|2025-12-15 12:24:50|850|849.4|850.2|849.4|850.2|849.4|850|849.4|186
1765801510000|2025-12-15 12:25:10|850|849.2|849.8|849.2|850|849.2|849.8|849.2|247
1765801550000|2025-12-15 12:25:50|849.6|849|849.6|849|849.6|849|849.6|849|34
1765801560000|2025-12-15 12:26:00|849.4|848.8|849.6|848.8|849.6|849|849.4|848.8|1333
1765801570000|2025-12-15 12:26:10|849.8|849|850|849.2|850|849.2|849.8|849|60
1765801590000|2025-12-15 12:26:30|849.8||849.8||849.8||849.8||557
1765801600000|2025-12-15 12:26:40||849||849.2||849.2||849|0
1765801610000|2025-12-15 12:26:50||849||849||849||849|0
1765801650000|2025-12-15 12:27:30|849.6|848.8|849.6|848.8|849.6|848.8|849.6|848.8|12
1765801660000|2025-12-15 12:27:40||849||849||849||849|0
1765801670000|2025-12-15 12:27:50||848.8||849||849||848.8|0
1765801790000|2025-12-15 12:29:50|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|203
1765801930000|2025-12-15 12:32:10|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1765802080000|2025-12-15 12:34:40|||||||||200
1765802160000|2025-12-15 12:36:00|849.4||849.6||849.6||849.4||0
1765802200000|2025-12-15 12:36:40|849.4|849.8|850.4|849.8|850.4|849.8|849.4|849.8|607
1765802210000|2025-12-15 12:36:50|850.2|849.6|850|849.6|850.2|849.6|850|849.6|0
1765802290000|2025-12-15 12:38:10|||||||||625
1765802350000|2025-12-15 12:39:10|849.8||849.8||849.8||849.8||3
1765802440000|2025-12-15 12:40:40|||||||||43
1765802490000|2025-12-15 12:41:30||849.4||849.4||849.4||849.4|0
1765802520000|2025-12-15 12:42:00|||||||||438
1765802530000|2025-12-15 12:42:10||849.6||849.6||849.6||849.6|609
1765802540000|2025-12-15 12:42:20|||||||||144
1765802550000|2025-12-15 12:42:30|850.4|850|850.4|850|850.4|850|850.4|850|132
1765802590000|2025-12-15 12:43:10|850.6||850.6||850.6||850.6||1400
1765802600000|2025-12-15 12:43:20|850.4||850.6||850.6||850.4||0
1765802640000|2025-12-15 12:44:00|850.4|849.6|850.2|849.6|850.4|849.6|850.2|849.6|524
1765802670000|2025-12-15 12:44:30|850.4||850.4||850.4||850.4||0
1765802680000|2025-12-15 12:44:40|850.2||850.2||850.2||850.2||0
1765802700000|2025-12-15 12:45:00|850.4||850.4||850.4||850.4||0
1765802730000|2025-12-15 12:45:30|850.2|849.8|850.4|849.8|850.4|849.8|850.2|849.8|0
1765802740000|2025-12-15 12:45:40|850.2||850.2||850.2||850.2||400
1765802770000|2025-12-15 12:46:10|850.4||850.4||850.4||850.4||0
1765802780000|2025-12-15 12:46:20|850.2||850.4||850.4||850.2||0
1765802800000|2025-12-15 12:46:40|850.2||850.2||850.4||850.2||0
1765802810000|2025-12-15 12:46:50|850.4||850.2||850.4||850.2||0
1765802820000|2025-12-15 12:47:00|850.4||850.2||850.4||850.2||0
1765802840000|2025-12-15 12:47:20|849.8|849.4|849.8|849|849.8|849.4|849.8|849|0
1765802880000|2025-12-15 12:48:00||849.2||849.2||849.2||849.2|0
1765803040000|2025-12-15 12:50:40||849.4||849.4||849.4||849.4|0
1765803090000|2025-12-15 12:51:30||849.2||849.2||849.2||849.2|0
1765803140000|2025-12-15 12:52:20||849.4||849.4||849.4||849.4|0
1765803210000|2025-12-15 12:53:30||849.6||849.4||849.6||849.4|1346
1765803230000|2025-12-15 12:53:50|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|454
1765803370000|2025-12-15 12:56:10||849.4||849.4||849.4||849.4|933
1765803380000|2025-12-15 12:56:20||849.2||849.2||849.2||849.2|0
1765803400000|2025-12-15 12:56:40||849.4||849.4||849.4||849.4|0
1765803410000|2025-12-15 12:56:50||849.2||849.2||849.2||849.2|0
1765803440000|2025-12-15 12:57:20|849.4|849.4|849.6|849.2|849.6|849.4|849.4|849.2|1
1765803530000|2025-12-15 12:58:50|850.2|849.6|849.8|849.4|850.2|849.6|849.6|849.4|476
1765803620000|2025-12-15 13:00:20|850.2|850|850.2|849.8|850.2|850|850.2|849.8|2
1765803640000|2025-12-15 13:00:40|850.4|850|850.2|850|850.4|850|850.2|850|1103
1765803680000|2025-12-15 13:01:20|850|849.8|850|849.6|850|849.8|850|849.6|602
1765803720000|2025-12-15 13:02:00|849.8|849|849.6|849|849.8|849|849.6|849|1355
1765803730000|2025-12-15 13:02:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1765803740000|2025-12-15 13:02:20|849.6|849.4|849.6|849.2|849.8|849.4|849.6|849.2|0
1765803750000|2025-12-15 13:02:30|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|103
1765803770000|2025-12-15 13:02:50|850|849.6|850|849.4|850|849.6|850|849.4|0
1765803800000|2025-12-15 13:03:20|849.8||849.8||849.8||849.8||0
1765803810000|2025-12-15 13:03:30|850.4|849.8|850.4|850|850.4|850.2|850.4|849.8|3168
1765803820000|2025-12-15 13:03:40||850.2||850||850.2||850|368
1765803880000|2025-12-15 13:04:40|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|1
1765803890000|2025-12-15 13:04:50|851.4||851.4||851.4||851.4||0
1765803910000|2025-12-15 13:05:10|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1765803920000|2025-12-15 13:05:20|||||||||150
1765803970000|2025-12-15 13:06:10|851||851.2||851.2||851||0
1765804080000|2025-12-15 13:08:00|851|850.4|851|850.4|851|850.4|851|850.4|0
1765804180000|2025-12-15 13:09:40||850.6||850.6||850.6||850.6|0
1765804230000|2025-12-15 13:10:30|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|0
1765804260000|2025-12-15 13:11:00|850.6||850.6||850.6||850.6||0
1765804270000|2025-12-15 13:11:10|||||||||55
1765804280000|2025-12-15 13:11:20|||||||||82
1765804310000|2025-12-15 13:11:50|851||851||851||851||115
1765804340000|2025-12-15 13:12:20|851.8|850.6|851.2|850.8|851.8|851.4|851.2|850.6|2620
1765804350000|2025-12-15 13:12:30||851||851||851||850.8|1175
1765804360000|2025-12-15 13:12:40|851.6||851.6||851.6||851.6||415
1765804380000|2025-12-15 13:13:00|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|600
1765804400000|2025-12-15 13:13:20|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|300
1765804420000|2025-12-15 13:13:40||851||851||851||851|16
1765804450000|2025-12-15 13:14:10||851.2||851.2||851.2||851.2|0
1765804460000|2025-12-15 13:14:20||851||851||851||851|0
1765804540000|2025-12-15 13:15:40|||||||||30
1765804570000|2025-12-15 13:16:10||851.2||851||851.2||851|0
1765804720000|2025-12-15 13:18:40|852|851.4|852|851.4|852|851.4|852|851.4|168
1765804730000|2025-12-15 13:18:50|851.8||851.8||851.8||851.8||0
1765804750000|2025-12-15 13:19:10|||||||||1
1765804770000|2025-12-15 13:19:30|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1765804780000|2025-12-15 13:19:40||851||851||851||851|147
1765804810000|2025-12-15 13:20:10|851.8||851.8||851.8||851.8||0
1765804820000|2025-12-15 13:20:20|851.6||851.6||851.6||851.6||0
1765804830000|2025-12-15 13:20:30|851.4||851.4||851.4||851.4||0
1765804860000|2025-12-15 13:21:00|851.2|850.8|851.4|850.8|851.4|850.8|851.2|850.8|0
1765804900000|2025-12-15 13:21:40|851.2||851.2||851.2||851.2||0
1765805110000|2025-12-15 13:25:10|851||851||851||851||0
1765805150000|2025-12-15 13:25:50|851.2||851.2||851.2||851.2||215
1765805280000|2025-12-15 13:28:00|851|850.6|851|850.6|851|850.6|851|850.6|0
1765805360000|2025-12-15 13:29:20|850.8||850.8||850.8||850.8||1117
1765805420000|2025-12-15 13:30:20|851|850.4|850.6|850.4|851|850.4|850.6|850.4|848
1765805430000|2025-12-15 13:30:30|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|5000
1765805450000|2025-12-15 13:30:50|850.2|849.8|850.2|849.8|850.2|849.8|850|849.8|1584
1765805460000|2025-12-15 13:31:00|850.6|850|850.8|850.6|850.8|850.6|850.6|850|3416
1765805470000|2025-12-15 13:31:10|851.4|850.8|851.4|851|851.6|851|851.2|850.8|1157
1765805480000|2025-12-15 13:31:20|851.6|851.2|851.6|851|851.6|851.2|851.6|851|1174
1765805490000|2025-12-15 13:31:30|851.4||851.4||851.4||851.4||0
1765805510000|2025-12-15 13:31:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|2098
1765805520000|2025-12-15 13:32:00|851.4|851|851.4|851|851.4|851|851.4|851|0
1765805530000|2025-12-15 13:32:10|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1765805540000|2025-12-15 13:32:20|851||851||851||851||0
1765805590000|2025-12-15 13:33:10|851.6|851|851.8|851.2|851.8|851.2|851.6|851|2267
1765805610000|2025-12-15 13:33:30|852|851.4|851.8|851.4|852|851.4|851.8|851.4|443
1765805630000|2025-12-15 13:33:50|852||852||852||852||0
1765805640000|2025-12-15 13:34:00|851.8||851.8||851.8||851.8||0
1765805660000|2025-12-15 13:34:20|852||851.8||852||851.8||0
1765805710000|2025-12-15 13:35:10|||||||||233
1765805730000|2025-12-15 13:35:30|851.6|852|852.2|852|852.2|852|851.6|852|3098
1765805740000|2025-12-15 13:35:40|852.6|852.2|852.4|852.2|852.6|852.2|852.4|852.2|60
1765805760000|2025-12-15 13:36:00|852.6||852.6||852.6||852.6||978
1765805770000|2025-12-15 13:36:10|852.4||852.4||852.6||852.4||1521
1765805800000|2025-12-15 13:36:40|||||||||1000
1765805810000|2025-12-15 13:36:50|853|852.6|853|852.6|853|852.6|853|852.6|670
1765805820000|2025-12-15 13:37:00|852.8|852.4|852.8|852.2|852.8|852.4|852.8|852.2|0
1765805830000|2025-12-15 13:37:10|852.6||852.6||852.6||852.6||0
1765805840000|2025-12-15 13:37:20|853|852.4|853|852.4|853|852.4|853|852.4|1127
1765805880000|2025-12-15 13:38:00||852.6||852.6||852.8||852.6|5000
1765805890000|2025-12-15 13:38:10|853.4|852.8|853.6|853.4|854|853.4|853.4|852.8|850
1765805900000|2025-12-15 13:38:20||853.2||853.2||853.2||853.2|1270
1765805920000|2025-12-15 13:38:40|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1765805930000|2025-12-15 13:38:50|||||||||143
1765805940000|2025-12-15 13:39:00|852.8|852.6|853.2|852.6|853.2|852.6|852.8|852.6|2330
1765805960000|2025-12-15 13:39:20|853|852.4|853.2|852.6|853.2|852.6|853|852.4|1497
1765805980000|2025-12-15 13:39:40|853|852.4|853|852.4|853|852.4|852.8|852.4|0
1765805990000|2025-12-15 13:39:50|853.4|852.8|853.6|853|853.6|853.2|853.4|852.8|30
1765806000000|2025-12-15 13:40:00||852.8||853||853||852.8|229
1765806040000|2025-12-15 13:40:40||853.2||853.2||853.2||853.2|0
1765806050000|2025-12-15 13:40:50||853||853||853||853|0
1765806060000|2025-12-15 13:41:00|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|935
1765806080000|2025-12-15 13:41:20|854|853.4|853.8|853.2|854|853.4|853.8|853.2|459
1765806100000|2025-12-15 13:41:40||853.4||853.4||853.4||853.4|0
1765806120000|2025-12-15 13:42:00|853.6||853.6||853.6||853.6||0
1765806130000|2025-12-15 13:42:10|853.8||853.8||853.8||853.8||0
1765806140000|2025-12-15 13:42:20|853.6|853.2|853|852.4|853.6|853.2|852.4|852|1332
1765806150000|2025-12-15 13:42:30|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|106
1765806200000|2025-12-15 13:43:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1765806210000|2025-12-15 13:43:30|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1765806240000|2025-12-15 13:44:00|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|1
1765806280000|2025-12-15 13:44:40|853.2||853.2||853.2||853.2||0
1765806290000|2025-12-15 13:44:50|853.4||853.4||853.4||853.4||106
1765806300000|2025-12-15 13:45:00||853||853||853||853|0
1765806320000|2025-12-15 13:45:20|853.2|852.8|853.4|852.8|853.4|852.8|853.2|852.8|2235
1765806330000|2025-12-15 13:45:30||853||853||853||853|0
1765806410000|2025-12-15 13:46:50|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|203
1765806440000|2025-12-15 13:47:20|853.6|853.4|853.8|853.4|854|853.4|853.6|853.4|1567
1765806540000|2025-12-15 13:49:00|853.6||853.8||853.8||853.6||0
1765806600000|2025-12-15 13:50:00|854|853.6|854|853.6|854|853.6|854|853.6|1511
1765806620000|2025-12-15 13:50:20||853.8||853.8||853.8||853.8|0
1765806630000|2025-12-15 13:50:30|854.2||854.2||854.2||854.2||1196
1765806700000|2025-12-15 13:51:40|854|853.6|854|853.6|854|853.6|854|853.6|300
1765806710000|2025-12-15 13:51:50|854.2|853.4|853.8|853.4|854.2|853.4|853.8|853.4|1644
1765806720000|2025-12-15 13:52:00|854||854||854||854||0
1765806740000|2025-12-15 13:52:20|853.8|852.4|852.8|852.4|853.8|852.4|852.6|852.4|1553
1765806780000|2025-12-15 13:53:00||852.6||852.4||852.6||852.4|1013
1765806790000|2025-12-15 13:53:10||852.6||852.4||852.6||852.4|0
1765806810000|2025-12-15 13:53:30|852.6||852.6||852.6||852.6||0
1765806820000|2025-12-15 13:53:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|331
1765806830000|2025-12-15 13:53:50||852.4||852.4||852.4||852.4|0
1765806840000|2025-12-15 13:54:00||852.2||852.2||852.2||852.2|0
1765806850000|2025-12-15 13:54:10|852.6||852.6||852.6||852.6||0
1765806870000|2025-12-15 13:54:30|852.2|852|852.6|852|852.6|852.2|852.2|852|5600
1765806890000|2025-12-15 13:54:50|852.4|852.2|852.4|852|852.4|852.2|852.4|852|793
1765806910000|2025-12-15 13:55:10|852.2||852.4||852.4||852.2||0
1765806950000|2025-12-15 13:55:50|852.2||852.4||852.4||852.2||0
1765806960000|2025-12-15 13:56:00|852.2||852.4||852.4||852.2||0
1765806970000|2025-12-15 13:56:10|852.2||852.4||852.4||852.2||0
1765806980000|2025-12-15 13:56:20|852.2||852.4||852.4||852.2||0
1765806990000|2025-12-15 13:56:30|853|852.8|853.6|853.2|853.6|853.2|853|852.8|137
1765807000000|2025-12-15 13:56:40|853.4|853.4|853.6|853.4|853.6|853.4|853.4|853.2|2159
1765807010000|2025-12-15 13:56:50|||||||||104
1765807050000|2025-12-15 13:57:30|||||||||190
1765807070000|2025-12-15 13:57:50||853.2||853.2||853.2||853.2|111
1765807080000|2025-12-15 13:58:00|853.4|853|853.4|853|853.4|853|853.4|853|560
1765807100000|2025-12-15 13:58:20|853.2||853.2||853.2||853.2||0
1765807110000|2025-12-15 13:58:30|853.4||853.4||853.4||853.4||0
1765807160000|2025-12-15 13:59:20|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|9
1765807170000|2025-12-15 13:59:30|853.4||853.4||853.4||853.4||0
1765807210000|2025-12-15 14:00:10||853||852.8||853||852.8|0
1765807220000|2025-12-15 14:00:20|853.2|852.4|852.8|852.4|853.2|852.4|852.8|852.4|1898
1765807230000|2025-12-15 14:00:30|853||853||853||853||0
1765807240000|2025-12-15 14:00:40|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1765807250000|2025-12-15 14:00:50|853|852.8|853|852.8|853|852.8|853|852.8|0
1765807260000|2025-12-15 14:01:00||852.6||852.6||852.6||852.6|60
1765807340000|2025-12-15 14:02:20|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|1519
1765807380000|2025-12-15 14:03:00|853|852.6|853|852.6|853|852.6|853|852.6|330
1765807390000|2025-12-15 14:03:10|853.6|853|853.6|853|853.6|853|853.6|853|539
1765807400000|2025-12-15 14:03:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|400
1765807430000|2025-12-15 14:03:50|853.6||853.6||853.6||853.6||0
1765807460000|2025-12-15 14:04:20||853||853||853||853|0
1765807470000|2025-12-15 14:04:30|853.4|853.2|854|853.8|854|853.8|853.4|853.2|989
1765807480000|2025-12-15 14:04:40||853.6||853.6||853.6||853.6|0
1765807510000|2025-12-15 14:05:10|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|1170
1765807520000|2025-12-15 14:05:20|854.6|854.2|854.8|854.2|854.8|854.2|854.6|854.2|150
1765807530000|2025-12-15 14:05:30|854.6|854|854.6|854|854.6|854|854.6|854|811
1765807560000|2025-12-15 14:06:00|854.4||854.4||854.4||854.4||0
1765807570000|2025-12-15 14:06:10|854.6||854.4||854.6||854.4||0
1765807580000|2025-12-15 14:06:20|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|960
1765807590000|2025-12-15 14:06:30|854.4||854.4||854.4||854.4||0
1765807630000|2025-12-15 14:07:10|854.2||854.2||854.2||854.2||0
1765807680000|2025-12-15 14:08:00|||||||||1215
1765807720000|2025-12-15 14:08:40||854||854||854||854|0
1765807730000|2025-12-15 14:08:50|854.4||854.4||854.4||854.4||248
1765807740000|2025-12-15 14:09:00||854.2||854.2||854.2||854.2|0
1765807800000|2025-12-15 14:10:00||854||854||854||854|0
1765807830000|2025-12-15 14:10:30|854|853.8|854|853.8|854|853.8|854|853.8|90
1765807840000|2025-12-15 14:10:40|||||||||450
1765807850000|2025-12-15 14:10:50|854.4||854.4||854.4||854.4||673
1765807880000|2025-12-15 14:11:20|854.2||854.2||854.2||854.2||0
1765807910000|2025-12-15 14:11:50|854.4||854.4||854.4||854.4||0
1765808000000|2025-12-15 14:13:20|854.2||854.2||854.2||854.2||0
1765808090000|2025-12-15 14:14:50|||||||||3000
1765808130000|2025-12-15 14:15:30|854||854||854||854||0
1765808150000|2025-12-15 14:15:50||853.6||853.6||853.6||853.6|0
1765808170000|2025-12-15 14:16:10|853.8||853.8||853.8||853.8||0
1765808200000|2025-12-15 14:16:40|||||||||2145
1765808230000|2025-12-15 14:17:10|854.2||854.2||854.2||854.2||234
1765808240000|2025-12-15 14:17:20|854||854||854||854||0
1765808270000|2025-12-15 14:17:50|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|74
1765808310000|2025-12-15 14:18:30|853.6||853.8||853.8||853.6||1475
1765808340000|2025-12-15 14:19:00|854.2|854|854.2|854|854.2|854|854.2|854|383
1765808350000|2025-12-15 14:19:10|854.6|854.2|854.8|854.4|854.8|854.4|854.6|854.2|1365
1765808400000|2025-12-15 14:20:00|854.6|854.2|854.6|854.4|854.6|854.4|854.6|854.2|1322
1765808410000|2025-12-15 14:20:10||854.2||854.4||854.4||854.2|66
1765808420000|2025-12-15 14:20:20||854.2||854.2||854.2||854.2|0
1765808430000|2025-12-15 14:20:30|854.8|854.4|854.6|854.2|854.8|854.4|854.6|854.2|538
1765808440000|2025-12-15 14:20:40|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1765808450000|2025-12-15 14:20:50||854.6||854.6||854.6||854.6|1883
1765808460000|2025-12-15 14:21:00|854.4|854.4|854.4|854|854.4|854.4|854.4|854|61
1765808470000|2025-12-15 14:21:10|854|853.8|854|853.8|854|853.8|854|853.8|1298
1765808480000|2025-12-15 14:21:20|853.8|853.6|853.4|853.2|853.8|853.6|853.4|853.2|4782
1765808490000|2025-12-15 14:21:30|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|500
1765808500000|2025-12-15 14:21:40|852.8|852.6|853.2|852.8|853.2|852.8|852.8|852.6|2539
1765808510000|2025-12-15 14:21:50|853.4|853|853.8|853.2|853.8|853.2|853.4|853|2431
1765808520000|2025-12-15 14:22:00|||||||||449
1765808530000|2025-12-15 14:22:10|853.6|853|853.6|853|853.6|853|853.6|853|288
1765808540000|2025-12-15 14:22:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|115
1765808550000|2025-12-15 14:22:30|853.2||853.2||853.2||853.2||0
1765808560000|2025-12-15 14:22:40|853|852.6|853|852.6|853|852.6|853|852.6|1409
1765808570000|2025-12-15 14:22:50|853.2||853.2||853.2||853.2||446
1765808580000|2025-12-15 14:23:00|853|852.4|853|852.4|853|852.4|853|852.4|940
1765808590000|2025-12-15 14:23:10|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|200
1765808600000|2025-12-15 14:23:20|||||||||400
1765808610000|2025-12-15 14:23:30|853|852.4|853|852.4|853|852.4|853|852.4|0
1765808650000|2025-12-15 14:24:10|853.4|852.6|853.2|852.8|853.4|852.8|853.2|852.6|715
1765808660000|2025-12-15 14:24:20|852.8|852.6|852.8|852.4|852.8|852.6|852.8|852.4|666
1765808670000|2025-12-15 14:24:30|853|852.2|852.4|852|853|852.2|852.4|852|1432
1765808690000|2025-12-15 14:24:50||851.8||852||852||851.8|1922
1765808700000|2025-12-15 14:25:00||851.8||851.8||852||851.8|448
1765808730000|2025-12-15 14:25:30|852.8|852|853|852.2|853|852.2|852.6|852|1120
1765808780000|2025-12-15 14:26:20||852.4||852.4||852.4||852.4|0
1765808790000|2025-12-15 14:26:30||852.2||852.2||852.2||852.2|0
1765808840000|2025-12-15 14:27:20|852.8||852.8||852.8||852.8||0
1765808880000|2025-12-15 14:28:00|853||853||853||853||0
1765808900000|2025-12-15 14:28:20||852.4||852.4||852.4||852.4|1
1765808930000|2025-12-15 14:28:50||852.2||852.2||852.2||852.2|0
1765808960000|2025-12-15 14:29:20||852.4||852.2||852.4||852.2|0
1765809000000|2025-12-15 14:30:00|852.8|852.4|853.4|853|853.4|853|852.8|852.4|3171
1765809010000|2025-12-15 14:30:10|853.2|852.8|853|852.6|853.2|852.8|853|852.6|2667
1765809020000|2025-12-15 14:30:20|853.2|852.4|852.8|852.4|853.2|852.4|852.8|852.4|342
1765809040000|2025-12-15 14:30:40|853.2|852.6|853.4|852.8|853.4|852.8|853.2|852.6|0
1765809070000|2025-12-15 14:31:10||852.6||852.6||852.6||852.6|0
1765809080000|2025-12-15 14:31:20|853.2|852.4|852.6|852.4|853.2|852.4|852.6|852.4|1494
1765809110000|2025-12-15 14:31:50|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|1255
1765809120000|2025-12-15 14:32:00|||||||||343
1765809130000|2025-12-15 14:32:10|853|852.4|853|852.4|853|852.4|852.8|852.2|762
1765809140000|2025-12-15 14:32:20|852.8|852.2|852.6|852.2|852.8|852.2|852.6|852.2|1432
1765809160000|2025-12-15 14:32:40|852.8|852.4|853|852.4|853|852.6|852.8|852.4|2279
1765809180000|2025-12-15 14:33:00|853.2|853|853.4|852.8|853.4|853|853.2|852.8|1048
1765809280000|2025-12-15 14:34:40|853|852.6|852.8|852.4|853|852.6|852.8|852.2|162
1765809320000|2025-12-15 14:35:20|852.6|852.2|852.6|852.2|852.6|852.2|852.4|852.2|822
1765809360000|2025-12-15 14:36:00|||||||||1500
1765809400000|2025-12-15 14:36:40|852.2|852|852.2|852|852.2|852|852.2|852|618
1765809440000|2025-12-15 14:37:20|852.4||852.4||852.4||852.2||403
1765809480000|2025-12-15 14:38:00||852.2||852.2||852.2||852.2|140
1765809540000|2025-12-15 14:39:00|||||||||225
1765809560000|2025-12-15 14:39:20|852.2|851.6|852|851.6|852.2|851.6|852|851.6|0
1765809590000|2025-12-15 14:39:50||851.8||851.8||851.8||851.8|0
1765809600000|2025-12-15 14:40:00|852.2|852|852.6|852.2|852.6|852.2|852.2|852|1915
1765809610000|2025-12-15 14:40:10|853|852.4|853|852.6|853|852.6|853|852.4|1057
1765809620000|2025-12-15 14:40:20|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1765809630000|2025-12-15 14:40:30|853.4|853|853.4|853|853.4|853|853.4|853|879
1765809660000|2025-12-15 14:41:00|853.2||853.2||853.2||853.2||1373
1765809680000|2025-12-15 14:41:20|||||||||3139
1765809690000|2025-12-15 14:41:30|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|52
1765809700000|2025-12-15 14:41:40|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|363
1765809710000|2025-12-15 14:41:50|853.8||853.8||853.8||853.8||562
1765809720000|2025-12-15 14:42:00|||||||||14412
1765809730000|2025-12-15 14:42:10|854|853.6|854|853.6|854.2|853.8|854|853.6|3702
1765809740000|2025-12-15 14:42:20|854.2|854|854|853.6|854.2|854|854|853.6|45
1765809750000|2025-12-15 14:42:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1765809760000|2025-12-15 14:42:40|854|853.6|853.8|853.4|854|853.6|853.8|853.4|2814
1765809790000|2025-12-15 14:43:10|853.6|853|853.6|853.2|853.6|853.2|853.6|853|0
1765809840000|2025-12-15 14:44:00|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1765809860000|2025-12-15 14:44:20|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|111
1765809870000|2025-12-15 14:44:30|||||||||2366
1765809880000|2025-12-15 14:44:40|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1765809910000|2025-12-15 14:45:10|||||||||1
1765809940000|2025-12-15 14:45:40||853.2||853.4||853.4||853.2|276
1765809970000|2025-12-15 14:46:10||853.2||853.4||853.4||853.2|0
1765810000000|2025-12-15 14:46:40||853.2||853.2||853.2||853.2|0
1765810010000|2025-12-15 14:46:50||853.4||853.4||853.4||853.4|0
1765810050000|2025-12-15 14:47:30|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|411
1765810060000|2025-12-15 14:47:40|853.4||853.8||853.8||853.4||301
1765810080000|2025-12-15 14:48:00|||||||||1
1765810110000|2025-12-15 14:48:30||853.4||853.4||853.4||853.4|0
1765810150000|2025-12-15 14:49:10|853.6|853.2|853.4|853.2|853.6|853.2|853.4|853|1366
1765810160000|2025-12-15 14:49:20|853.2|853|853.2|853|853.4|853|853.2|853|0
1765810180000|2025-12-15 14:49:40|853|852.8|853|852.8|853|852.8|853|852.8|2704
1765810200000|2025-12-15 14:50:00|||||||||1733
1765810210000|2025-12-15 14:50:10|852.8|852.6|853|852.4|853|852.6|852.8|852.4|561
1765810220000|2025-12-15 14:50:20|852.8|852.6|853|852.6|853|852.6|852.8|852.6|1297
1765810230000|2025-12-15 14:50:30|853.4|853|852.8|852.4|853.4|853|852.8|852.4|2438
1765810240000|2025-12-15 14:50:40|853|852.6|853|852.6|853|852.6|853|852.6|1800
1765810250000|2025-12-15 14:50:50|852.8|852.4|852.6|852.2|852.8|852.4|852.6|852.2|744
1765810270000|2025-12-15 14:51:10||852.4||852.2||852.4||852.2|17
1765810290000|2025-12-15 14:51:30|852.4|852|852.4|852.2|852.4|852.2|852.4|852|1083
1765810300000|2025-12-15 14:51:40||852||852||852||852|0
1765810320000|2025-12-15 14:52:00||852.2||852.2||852.2||852.2|286
1765810330000|2025-12-15 14:52:10||852||852||852||852|1177
1765810390000|2025-12-15 14:53:10|||||||||2060
1765810400000|2025-12-15 14:53:20|853.4|853|853.4|853|853.4|853|853.4|853|704
1765810410000|2025-12-15 14:53:30|853.6|853.2|853.2|853|853.6|853.2|853.2|853|339
1765810420000|2025-12-15 14:53:40|853.4||853.4||853.4||853.4||0
1765810450000|2025-12-15 14:54:10|853.6|853.2|853.4|853.2|853.8|853.2|853.4|853.2|0
1765810460000|2025-12-15 14:54:20||853||853||853||853|1440
1765810500000|2025-12-15 14:55:00|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|302
1765810510000|2025-12-15 14:55:10|853.6|853|853.6|853.2|853.6|853.2|853.6|853|0
1765810520000|2025-12-15 14:55:20|853.8|853|853.8|853.4|853.8|853.6|853.8|853|307
1765810560000|2025-12-15 14:56:00|853.6|853|853.6|853.4|853.6|853.4|853.6|853|5
1765810570000|2025-12-15 14:56:10||853.2||853.2||853.2||853.2|2
1765810580000|2025-12-15 14:56:20|853.4|853|853.2|852.8|853.4|853|853.2|852.8|997
1765810590000|2025-12-15 14:56:30|853.4||853.4||853.4||853.4||564
1765810610000|2025-12-15 14:56:50||853||853||853||853|0
1765810620000|2025-12-15 14:57:00|853.2|852.8|853|852.8|853.2|852.8|853|852.8|158
1765810630000|2025-12-15 14:57:10||852.4||852.6||852.6||852.4|214
1765810650000|2025-12-15 14:57:30|852.6|852.2|852.6|852.2|852.6|852.2|852.4|852.2|630
1765810660000|2025-12-15 14:57:40|852.4|852|852.2|851.8|852.4|852|852|851.8|721
1765810670000|2025-12-15 14:57:50|852|851.6|852|851.6|852|851.6|852|851.6|1748
1765810680000|2025-12-15 14:58:00|852.2|851.8|852.2|851.8|852.2|851.8|852|851.6|2731
1765810710000|2025-12-15 14:58:30|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|1319
1765810720000|2025-12-15 14:58:40|851.6||851.8||851.8||851.6||502
1765810730000|2025-12-15 14:58:50|852||852||852||852||0
1765810770000|2025-12-15 14:59:30|851.8||852||852||851.8||770
1765810790000|2025-12-15 14:59:50|851.8|851.6|852|851.6|852|851.6|851.8|851.6|1795
1765810800000|2025-12-15 15:00:00||851.8||851.6||851.8||851.6|0
1765810810000|2025-12-15 15:00:10|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|32
1765810820000|2025-12-15 15:00:20|852||852||852||852||0
1765810840000|2025-12-15 15:00:40||851.6||851.6||851.6||851.6|0
1765810850000|2025-12-15 15:00:50||851.4||851.4||851.4||851.4|0
1765810880000|2025-12-15 15:01:20|851.8||851.8||851.8||851.8||0
1765810920000|2025-12-15 15:02:00|851.4|851.2|851.4|851|851.4|851.2|851|850.6|3993
1765810930000|2025-12-15 15:02:10|851.2|850.8|850.8|850.4|851.2|850.8|850.8|850.4|1207
1765810940000|2025-12-15 15:02:20|851|850.6|850.8|850.4|851|850.6|850.8|850.4|0
1765810950000|2025-12-15 15:02:30|851||851||851||851||0
1765810960000|2025-12-15 15:02:40|851.4|850.6|851.4|850.8|851.4|850.8|851.4|850.6|0
1765810970000|2025-12-15 15:02:50||851||851||851||851|0
1765811000000|2025-12-15 15:03:20|851.2||851.4||851.4||851.2||0
1765811010000|2025-12-15 15:03:30|851.2||851.2||851.2||851.2||0
1765811020000|2025-12-15 15:03:40|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|0
1765811030000|2025-12-15 15:03:50||851||851||851||851|606
1765811040000|2025-12-15 15:04:00|851.2||851.4||851.4||851.2||0
1765811050000|2025-12-15 15:04:10|851.2||851.2||851.2||851.2||0
1765811060000|2025-12-15 15:04:20|851.4||851.4||851.4||851.4||0
1765811070000|2025-12-15 15:04:30|851.2||851.2||851.2||851.2||0
1765811080000|2025-12-15 15:04:40|851.4|851.2|851.8|851.2|851.8|851.2|851.4|851.2|4860
1765811090000|2025-12-15 15:04:50||851.4||851.4||851.4||851.2|0
1765811100000|2025-12-15 15:05:00|852|851.6|852.2|852|852.4|852|852|851.6|1629
1765811110000|2025-12-15 15:05:10|852.4||852.4||852.4||852.4||0
1765811120000|2025-12-15 15:05:20|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|0
1765811130000|2025-12-15 15:05:30|852.4|852.4|852.4|852|852.4|852.4|852.4|852|191
1765811170000|2025-12-15 15:06:10|852.2|851.8|852.4|852|852.4|852|852.2|851.8|1586
1765811180000|2025-12-15 15:06:20|852.2|851.8|852.4|852|852.4|852|852.2|851.8|844
1765811210000|2025-12-15 15:06:50|852.2|851.8|852|851.8|852.2|851.8|852|851.8|2
1765811220000|2025-12-15 15:07:00|852.2||852||852.2||852||1298
1765811230000|2025-12-15 15:07:10|851.8|851.4|851.4|851.2|851.8|851.6|851.4|851.2|1989
1765811260000|2025-12-15 15:07:40||850.8||850.8||850.8||850.8|0
1765811270000|2025-12-15 15:07:50|851.2|851|851.2|851|851.2|851|851.2|851|0
1765811290000|2025-12-15 15:08:10|||||||||411
1765811300000|2025-12-15 15:08:20||850.8||850.8||850.8||850.8|2
1765811330000|2025-12-15 15:08:50|851|850.6|851|850.6|851|850.6|851|850.6|434
1765811340000|2025-12-15 15:09:00|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|11
1765811370000|2025-12-15 15:09:30|851|850.6|851.2|850.8|851.2|850.8|851|850.6|4072
1765811390000|2025-12-15 15:09:50||851||851||851||851|387
1765811490000|2025-12-15 15:11:30||850.8||850.8||850.8||850.8|0
1765811500000|2025-12-15 15:11:40|||||||||800
1765811510000|2025-12-15 15:11:50|851||851||851||851||0
1765811520000|2025-12-15 15:12:00||850.6||850.6||850.6||850.6|0
1765811550000|2025-12-15 15:12:30||850.8||850.8||850.8||850.8|0
1765811560000|2025-12-15 15:12:40|||||||||800
1765811570000|2025-12-15 15:12:50|850.8|850.6|850.8|850.4|850.8|850.8|850.8|850.4|0
1765811580000|2025-12-15 15:13:00|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|1505
1765811610000|2025-12-15 15:13:30|850.4|850|850|849.6|850.4|850|850|849.6|26
1765811630000|2025-12-15 15:13:50||849.8||849.8||849.8||849.8|0
1765811640000|2025-12-15 15:14:00||849.6||849.6||849.6||849.6|0
1765811650000|2025-12-15 15:14:10||849.8||849.6||849.8||849.6|54
1765811660000|2025-12-15 15:14:20|849.8|849.4|849.8|849.4|849.8|849.4|849.6|849.4|955
1765811680000|2025-12-15 15:14:40|849.4|849|849.2|849|849.4|849|849.2|849|0
1765811700000|2025-12-15 15:15:00|849|848.4|849|848.6|849|848.6|849|848.4|0
1765811720000|2025-12-15 15:15:20|||||||||243
1765811780000|2025-12-15 15:16:20|849.4|849|849.4|849|849.4|849|849.4|849|0
1765811790000|2025-12-15 15:16:30|849.2||849.4||849.4||849.2||0
1765811810000|2025-12-15 15:16:50|||||||||500
1765811830000|2025-12-15 15:17:10|849.2||849.2||849.2||849.2||353
1765811860000|2025-12-15 15:17:40|849.4||849.4||849.4||849.4||263
1765811870000|2025-12-15 15:17:50||849.2||849.2||849.2||849.2|25
1765811930000|2025-12-15 15:18:50||849||849||849||849|0
1765811990000|2025-12-15 15:19:50|849.2||849.2||849.2||849.2||0
1765812000000|2025-12-15 15:20:00|848.8|848.6|849.2|849|849.2|849|848.8|848.6|1504
1765812040000|2025-12-15 15:20:40|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|733
1765812060000|2025-12-15 15:21:00||849.6||849.6||849.6||849.6|0
1765812080000|2025-12-15 15:21:20|849.6|849.4|849.6|849.4|849.6|849.4|849.6|849.4|0
1765812090000|2025-12-15 15:21:30|849.4|849.2|849.4|849|849.4|849.2|849.4|849|1197
1765812110000|2025-12-15 15:21:50|849.2||849.4||849.4||849.2||0
1765812120000|2025-12-15 15:22:00|849.2|848.8|849|848.8|849.2|848.8|849|848.6|50
1765812140000|2025-12-15 15:22:20|849.2||849.2||849.2||849.2||500
1765812150000|2025-12-15 15:22:30|849.4|849.2|849.8|849.4|849.8|849.4|849.4|849.2|670
1765812160000|2025-12-15 15:22:40||849.6||849.6||849.6||849.6|384
1765812170000|2025-12-15 15:22:50|850|849.8|850|849.6|850|849.8|850|849.6|344
1765812180000|2025-12-15 15:23:00||849.8||849.6||849.8||849.6|0
1765812190000|2025-12-15 15:23:10|849.4|849.2|849.4|849|849.6|849.2|849.2|849|22
1765812200000|2025-12-15 15:23:20|849.2||849.2||849.4||849.2||0
1765812210000|2025-12-15 15:23:30|849.4||849.2||849.4||849.2||0
1765812230000|2025-12-15 15:23:50|849.4||849.2||849.4||849.2||0
1765812250000|2025-12-15 15:24:10|849|848.8|849|848.6|849|848.8|848.8|848.6|1230
1765812300000|2025-12-15 15:25:00|848.6|848.4|848.6|848.4|848.8|848.4|848.6|848.4|883
1765812320000|2025-12-15 15:25:20|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|14
1765812340000|2025-12-15 15:25:40||848||848||848||848|30
1765812390000|2025-12-15 15:26:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|588
1765812400000|2025-12-15 15:26:40|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|825
1765812440000|2025-12-15 15:27:20||848.6||848.6||848.6||848.6|0
1765812470000|2025-12-15 15:27:50|||||||||573
1765812500000|2025-12-15 15:28:20|||||||||29
1765812540000|2025-12-15 15:29:00||848.4||848.4||848.4||848.4|0
1765812550000|2025-12-15 15:29:10|848.6||848.6||848.6||848.6||375
1765812580000|2025-12-15 15:29:40|||||||||294
1765812590000|2025-12-15 15:29:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|0
1765812600000|2025-12-15 15:30:00|849|848.8|849|848.6|849|848.8|849|848.6|509
1765812610000|2025-12-15 15:30:10||848.8||848.8||848.8||848.8|505
1765812620000|2025-12-15 15:30:20|||||||||1114
1765812640000|2025-12-15 15:30:40|848.8|848.6|849|848.8|849|848.8|848.8|848.6|0
1765812670000|2025-12-15 15:31:10|849.4|849|849.4|849|849.4|849|849.4|849|174
1765812680000|2025-12-15 15:31:20|849.2||849.2||849.2||849.2||0
1765812700000|2025-12-15 15:31:40|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|1028
1765812760000|2025-12-15 15:32:40|849.4||849.4||849.4||849.4||0
1765812770000|2025-12-15 15:32:50|849.2|849|849.2|849|849.2|849|849.2|849|95
1765812780000|2025-12-15 15:33:00|849.4|848.8|849|848.8|849.4|849|849|848.8|0
1765812790000|2025-12-15 15:33:10|849.2||849.2||849.2||849.2||0
1765812810000|2025-12-15 15:33:30|849||849.2||849.2||849||0
1765812850000|2025-12-15 15:34:10||849||849||849||849|2126
1765812860000|2025-12-15 15:34:20|849|848.8|849|848.8|849|848.8|849|848.8|0
1765812900000|2025-12-15 15:35:00|849.4|849.2|849.4|849|849.4|849.2|849.4|849|914
1765812930000|2025-12-15 15:35:30|849.2||849.4||849.4||849.2||274
1765812940000|2025-12-15 15:35:40|849.2||849.2||849.2||849.2||910
1765812950000|2025-12-15 15:35:50|849.4||849.4||849.4||849.4||0
1765812960000|2025-12-15 15:36:00|849.2||849.2||849.2||849.2||0
1765812980000|2025-12-15 15:36:20|849|848.8|849|848.8|849|848.8|849|848.6|585
1765813000000|2025-12-15 15:36:40|849.4|849.2|849.4|849.2|849.4|849.2|849.4|849.2|1366
1765813020000|2025-12-15 15:37:00|849.2|849|849.2|849|849.2|849|849.2|849|881
1765813060000|2025-12-15 15:37:40||848.8||848.8||848.8||848.8|0
1765813110000|2025-12-15 15:38:30|849|848.6|848.8|848.6|849|848.6|848.8|848.6|602
1765813130000|2025-12-15 15:38:50|848.6|848.4|848.4|848.2|848.6|848.4|848.4|848.2|1682
1765813160000|2025-12-15 15:39:20|848.6|848.4|848.8|848.6|849|848.6|848.6|848.4|1298
1765813170000|2025-12-15 15:39:30|849||849||849||848.8||0
1765813180000|2025-12-15 15:39:40|848.8||848.8||848.8||848.8||30
1765813190000|2025-12-15 15:39:50|848.4|848.2|848.2|847.8|848.6|848.2|848.2|847.8|160
1765813200000|2025-12-15 15:40:00|||||||||91
1765813210000|2025-12-15 15:40:10|848||848||848||848||36
1765813260000|2025-12-15 15:41:00|848.2|848|848.2|848|848.2|848|848.2|848|379
1765813270000|2025-12-15 15:41:10|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|501
1765813280000|2025-12-15 15:41:20||848.4||848.4||848.4||848.4|0
1765813330000|2025-12-15 15:42:10|||||||||500
1765813350000|2025-12-15 15:42:30||848.2||848.2||848.2||848.2|0
1765813360000|2025-12-15 15:42:40|848.4|848|848.2|848|848.4|848|848.2|848|0
1765813370000|2025-12-15 15:42:50|848|847.6|848.2|848|848.2|848|848|847.6|380
1765813410000|2025-12-15 15:43:30|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|6
1765813420000|2025-12-15 15:43:40|848||847.8||848||847.8||1027
1765813430000|2025-12-15 15:43:50|848.2||848.2||848.2||848.2||196
1765813460000|2025-12-15 15:44:20|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|0
1765813470000|2025-12-15 15:44:30||848||848||848||848|0
1765813490000|2025-12-15 15:44:50|848.6|848.2|848.4|848|848.6|848.2|848.4|848|0
1765813550000|2025-12-15 15:45:50||848.2||848.2||848.2||848.2|0
1765813560000|2025-12-15 15:46:00|848.6||848.6||848.6||848.6||385
1765813570000|2025-12-15 15:46:10||848.4||848.4||848.4||848.4|0
1765813590000|2025-12-15 15:46:30||848.2||848.2||848.2||848.2|334
1765813600000|2025-12-15 15:46:40|848.4||848.4||848.4||848.4||493
1765813610000|2025-12-15 15:46:50|848.6||848.6||848.6||848.6||2340
1765813670000|2025-12-15 15:47:50|848.4||848.4||848.4||848.4||425
1765813710000|2025-12-15 15:48:30|848.6||848.6||848.6||848.6||1117
1765813720000|2025-12-15 15:48:40|||||||||405
1765813790000|2025-12-15 15:49:50||848.4||848.4||848.4||848.4|0
1765813800000|2025-12-15 15:50:00|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|0
1765813810000|2025-12-15 15:50:10|848.2|848|848.4|848|848.4|848|848.2|848|314
1765813830000|2025-12-15 15:50:30|848.2||848.2||848.2||848.2||0
1765813850000|2025-12-15 15:50:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|326
1765813860000|2025-12-15 15:51:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|647
1765813870000|2025-12-15 15:51:10|||||||||474
1765813980000|2025-12-15 15:53:00|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|267
1765814000000|2025-12-15 15:53:20||847||847||847.2||847|0
1765814040000|2025-12-15 15:54:00||847.2||847||847.2||847|385
1765814050000|2025-12-15 15:54:10|||||||||939
1765814060000|2025-12-15 15:54:20|847.6|847.2|847.6|847.4|847.6|847.4|847.6|847.2|1019
1765814080000|2025-12-15 15:54:40||847.2||847.2||847.2||847.2|3
1765814090000|2025-12-15 15:54:50|847.4||847.6||847.6||847.4||0
1765814100000|2025-12-15 15:55:00|847.4|847|847.4|847|847.4|847|847.4|847|947
1765814110000|2025-12-15 15:55:10|847.2||847.2||847.2||847.2||0
1765814150000|2025-12-15 15:55:50|847.4||847.4||847.4||847.4||101
1765814160000|2025-12-15 15:56:00||847.2||847.2||847.2||847|0
1765814190000|2025-12-15 15:56:30|847.2|847|847.2|847|847.2|847|847.2|847|853
1765814230000|2025-12-15 15:57:10|847.4||847.4||847.4||847.4||890
1765814240000|2025-12-15 15:57:20||847.2||847||847.2||847|493
1765814250000|2025-12-15 15:57:30|847.2||847.4||847.4||847.2||0
1765814260000|2025-12-15 15:57:40|847.2||847.4||847.4||847.2||0
1765814270000|2025-12-15 15:57:50|847.2||847.2||847.4||847.2||0
1765814340000|2025-12-15 15:59:00|847.4||847.4||847.4||847.4||0
1765814350000|2025-12-15 15:59:10|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|276
1765814360000|2025-12-15 15:59:20|847.6||847.8||847.8||847.6||774
1765814420000|2025-12-15 16:00:20||847.6||847.6||847.6||847.6|621
1765814470000|2025-12-15 16:01:10|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|1143
1765814480000|2025-12-15 16:01:20||848||848||848||848|0
1765814490000|2025-12-15 16:01:30|848|847.8|848|847.6|848|847.8|848|847.6|10145
1765814500000|2025-12-15 16:01:40|847.8||848||848||847.8||0
1765814520000|2025-12-15 16:02:00|848.2|848|848.2|848|848.2|848|848.2|848|0
1765814540000|2025-12-15 16:02:20|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|1181
1765814560000|2025-12-15 16:02:40|848.6||848.6||848.6||848.6||169
1765814630000|2025-12-15 16:03:50|848.4|848|847.8|847.4|848.4|848|847.8|847.4|5228
1765814640000|2025-12-15 16:04:00||847.6||847.6||847.6||847.6|1053
1765814650000|2025-12-15 16:04:10|847.6|847.4|847.8|847.4|847.8|847.4|847.6|847.4|694
1765814680000|2025-12-15 16:04:40|847.6|847.2|847.4|847.2|847.6|847.4|847.4|847.2|2110
1765814690000|2025-12-15 16:04:50|847.6|847|847.4|847|847.6|847|847.4|847|0
1765814700000|2025-12-15 16:05:00|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|145
1765814710000|2025-12-15 16:05:10|847.4||847.6||847.6||847.4||0
1765814730000|2025-12-15 16:05:30||847.4||847.4||847.4||847.4|0
1765814740000|2025-12-15 16:05:40|||||||||5
1765814750000|2025-12-15 16:05:50||847.2||847.4||847.4||847.2|0
1765814800000|2025-12-15 16:06:40|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|3727
1765814900000|2025-12-15 16:08:20|848|847.8|848|847.8|848|847.8|848|847.8|50
1765814910000|2025-12-15 16:08:30|848.2||848.2||848.2||848.2||1990
1765814920000|2025-12-15 16:08:40|848.4|848|848.4|848|848.4|848|848.4|848|0
1765814930000|2025-12-15 16:08:50|848.6||848.6||848.6||848.6||0
1765814940000|2025-12-15 16:09:00|848.4|847.8|848.2|847.8|848.4|847.8|848.2|847.8|0
1765814960000|2025-12-15 16:09:20|848.4|848|848.4|848|848.4|848|848.4|848|0
1765814990000|2025-12-15 16:09:50|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1765815020000|2025-12-15 16:10:20||848.4||848.4||848.4||848.4|1
1765815040000|2025-12-15 16:10:40|||||||||1090
1765815060000|2025-12-15 16:11:00|||||||||1709
1765815070000|2025-12-15 16:11:10|||||||||742
1765815140000|2025-12-15 16:12:20|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848|46
1765815160000|2025-12-15 16:12:40|||||||||823
1765815210000|2025-12-15 16:13:30|||||||||34
1765815250000|2025-12-15 16:14:10|||||||||6
1765815260000|2025-12-15 16:14:20|||||||||127
1765815330000|2025-12-15 16:15:30|848.6||848.6||848.6||848.6||2683
1765815340000|2025-12-15 16:15:40|848.4||848.4||848.4||848.4||0
1765815350000|2025-12-15 16:15:50|848.6||848.6||848.6||848.6||1261
1765815360000|2025-12-15 16:16:00|||||||||1192
1765815390000|2025-12-15 16:16:30|849|848.4|849|848.4|849|848.4|849|848.4|436
1765815420000|2025-12-15 16:17:00|||||||||1071
1765815430000|2025-12-15 16:17:10|848.8||848.8||848.8||848.8||0
1765815440000|2025-12-15 16:17:20|||||||||509
1765815450000|2025-12-15 16:17:30|849|848.6|849|848.6|849|848.6|849|848.6|8
1765815460000|2025-12-15 16:17:40||848.4||848.4||848.4||848.4|1174
1765815480000|2025-12-15 16:18:00|848.8|848.2|849|848.4|849|848.4|848.8|848.2|0
1765815490000|2025-12-15 16:18:10|848.8||848.8||848.8||848.8||0
1765815520000|2025-12-15 16:18:40|||||||||389
1765815550000|2025-12-15 16:19:10|||||||||331
1765815590000|2025-12-15 16:19:50|||||||||435
1765815600000|2025-12-15 16:20:00|||||||||1820
1765815610000|2025-12-15 16:20:10|||||||||5493
1765815620000|2025-12-15 16:20:20|||||||||1807
1765815630000|2025-12-15 16:20:30|849||849||849||849||445
1765815680000|2025-12-15 16:21:20|||||||||1012
1765815700000|2025-12-15 16:21:40|||||||||191
1765815760000|2025-12-15 16:22:40|849.4|849|849.4|849|849.4|849|849.4|849|1098
1765815780000|2025-12-15 16:23:00||848.6||848.8||848.8||848.6|0
1765815830000|2025-12-15 16:23:50|849.6||849.4||849.6||849.4||486
1765815840000|2025-12-15 16:24:00|849.6||849.4||849.6||849.4||40
1765815850000|2025-12-15 16:24:10||849||849||849||849|0
1765815860000|2025-12-15 16:24:20||848.8||848.8||848.8||848.8|6
1765815870000|2025-12-15 16:24:30|849.2||849.2||849.2||849.2||33
1765815900000|2025-12-15 16:25:00|||||||||408
1765815910000|2025-12-15 16:25:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|2338
1765815920000|2025-12-15 16:25:20|850|849.4|850.4|849.8|850.4|849.8|850|849.4|299
1765815930000|2025-12-15 16:25:30|851|850.2|851|850.2|851|850.2|851|850.2|379
1765815940000|2025-12-15 16:25:40|851.2|850.4|851.2|850.4|851.2|850.4|851.2|850.4|2150
1765815950000|2025-12-15 16:25:50|851.4|850.8|851.2|850.6|851.4|851|851.2|850.6|4409
1765815960000|2025-12-15 16:26:00|851.4||851.2||851.4||851.2||1921
1765815970000|2025-12-15 16:26:10|851||851||851||851||0
1765815980000|2025-12-15 16:26:20|851.2||851.2||851.2||851.2||0
1765816000000|2025-12-15 16:26:40||850.8||850.8||850.8||850.6|1189
1765816010000|2025-12-15 16:26:50|||||||||928
1765816020000|2025-12-15 16:27:00||850.6||850.8||850.8||850.6|900
1765816030000|2025-12-15 16:27:10|851.4||851.4||851.4||851.4||224
1765816040000|2025-12-15 16:27:20|851.2|850.6|851.4|850.8|851.4|850.8|851.2|850.6|663
1765816050000|2025-12-15 16:27:30|||||||||455
1765816080000|2025-12-15 16:28:00|851.6|851|852|851.4|852.2|851.4|851.6|851|4491
1765816110000|2025-12-15 16:28:30|||||||||64
1765816120000|2025-12-15 16:28:40|||||||||281
1765816130000|2025-12-15 16:28:50|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|92
1765816140000|2025-12-15 16:29:00|852|851.6|852|851.2|852|851.6|852|851.2|1623
1765816150000|2025-12-15 16:29:10|852.2|851.4|852.2|851.6|852.2|851.6|852.2|851.4|2980
1765816190000|2025-12-15 16:29:50|852.4|851.8|852.2|851.4|852.4|851.8|852.2|851.4|173
1765872000000|2025-12-16 08:00:00|858|855.2|857.6|855.8|858|855.8|857.6|855.2|98
1765872010000|2025-12-16 08:00:10|858.6|856|859.8|858.2|859.8|858.4|858.6|856|379
1765872020000|2025-12-16 08:00:20|859.4|857.6|859.2|857.6|859.4|857.6|859|857.6|619
1765872030000|2025-12-16 08:00:30|859|857.4|859|857.4|859|857.4|859|857.4|1059
1765872040000|2025-12-16 08:00:40|859.2|857.6|859.2|858.4|859.2|858.4|859|857.6|67
1765872050000|2025-12-16 08:00:50|859|857.6|858.8|857.6|859.2|857.6|858.8|857.6|5473
1765872060000|2025-12-16 08:01:00|858.6|858.2|861.4|860.4|861.4|860.4|858.4|858.2|20695
1765872070000|2025-12-16 08:01:10|861.2|859.8|861.2|859.8|861.2|859.8|861.2|859.8|2673
1765872080000|2025-12-16 08:01:20|860.6|860|859.2|858.6|860.6|860|859.2|858.6|6471
1765872090000|2025-12-16 08:01:30|859.4|858.4|859.4|858.4|859.4|858.4|859.4|858.4|0
1765872100000|2025-12-16 08:01:40|860.6|859.8|860.6|859.8|860.6|859.8|860.6|859.8|266
1765872110000|2025-12-16 08:01:50|860.2|860.4|861.8|860.8|862|861|860.2|860.4|2075
1765872120000|2025-12-16 08:02:00|862|861.6|862.6|861.4|863|861.6|862|861.4|0
1765872130000|2025-12-16 08:02:10|862.4|861.2|862.6|861.4|862.6|861.4|862.4|861.2|23506
1765872140000|2025-12-16 08:02:20|862.4|861|863|862|863|862|862|860.8|140
1765872150000|2025-12-16 08:02:30||862.2||862.2||862.2||862.2|4531
1765872160000|2025-12-16 08:02:40|862|861.2|863|861.6|863|861.6|862|861.2|14579
1765872170000|2025-12-16 08:02:50|862.8|861.8|863|861.6|863|861.8|862.8|861.2|170
1765872180000|2025-12-16 08:03:00||861.8||862||862||861.8|2433
1765872190000|2025-12-16 08:03:10||862.2||862.2||862.2||862.2|3263
1765872200000|2025-12-16 08:03:20|863.8|862.4|863.6|862.4|863.8|862.6|863.6|862.4|7975
1765872220000|2025-12-16 08:03:40|863|862.8|863.8|862.8|864|862.8|863|862.8|1675
1765872230000|2025-12-16 08:03:50|864|863|863.8|863|864|863|863.8|863|0
1765872240000|2025-12-16 08:04:00|864||864||864||864||1893
1765872250000|2025-12-16 08:04:10||863.2||863.2||863.2||863.2|100
1765872260000|2025-12-16 08:04:20||863||863.2||863.2||863|3244
1765872290000|2025-12-16 08:04:50|865.2|863.4|865.4|864.2|865.4|864.2|865.2|863.4|42
1765872300000|2025-12-16 08:05:00|866|865.2|866|865.4|866|865.4|865.8|865.2|2032
1765872310000|2025-12-16 08:05:10|866.2|865.6|866.2|865.8|866.2|865.8|866.2|865.6|214
1765872320000|2025-12-16 08:05:20|867.6|866.6|867.8|867|867.8|867|867.2|866.6|8707
1765872330000|2025-12-16 08:05:30|868.6|867.4|868.6|867.4|868.6|867.4|868.2|867.4|13477
1765872340000|2025-12-16 08:05:40|868.8|867.6|868.6|867.6|868.8|867.6|868.4|867.6|1456
1765872350000|2025-12-16 08:05:50|868.4|867.4|868.4|867.4|868.4|867.4|867.6|867.4|9540
1765872360000|2025-12-16 08:06:00|868.6||868.6||868.6||868.6||0
1765872370000|2025-12-16 08:06:10|868.4||868.4||868.4||868.4||1000
1765872380000|2025-12-16 08:06:20|868.2|867.8|868.6|867.8|868.6|867.8|868.2|867.8|0
1765872390000|2025-12-16 08:06:30|868.8|868.8|869|868.4|869.8|869.2|868.8|868.4|2214
1765872400000|2025-12-16 08:06:40|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|16
1765872410000|2025-12-16 08:06:50|869|868.2|868.4|867.6|869|868.2|868.4|867.6|1069
1765872420000|2025-12-16 08:07:00|868.2|867|867.2|866.4|868.2|867|867|866.4|2076
1765872430000|2025-12-16 08:07:10|867|866.2|867|866.2|867|866.2|867|866.2|668
1765872440000|2025-12-16 08:07:20|866.6|865.8|867.2|866.2|867.2|866.2|866.6|865.8|61
1765872450000|2025-12-16 08:07:30|866.6|865.6|866|865.4|866.6|865.6|866|865.4|552
1765872460000|2025-12-16 08:07:40|865.4|864.6|865.4|864.4|865.4|864.6|865.4|864.4|189
1765872470000|2025-12-16 08:07:50|865|864.6|865|864.4|865|864.6|865|864.4|351
1765872480000|2025-12-16 08:08:00|865.6|865.2|865.8|864.8|865.8|865.2|865.6|864.8|2147
1765872490000|2025-12-16 08:08:10|866.2|865.2|866|865.2|866.2|865.2|866|865.2|0
1765872500000|2025-12-16 08:08:20|866.2|865.4|867|866|867|866|866.2|865.4|0
1765872510000|2025-12-16 08:08:30|867.2|866.2|867.2|866.2|867.4|866.4|867.2|866.2|138
1765872520000|2025-12-16 08:08:40|867.4|866.4|867.2|866.4|867.4|866.4|867.2|866.4|0
1765872530000|2025-12-16 08:08:50|867||867||867||867||0
1765872540000|2025-12-16 08:09:00|867.2||867.2||867.4||867||256
1765872550000|2025-12-16 08:09:10|866.8||866.6||866.8||866.6||0
1765872560000|2025-12-16 08:09:20||866.2||866.2||866.2||866.2|64
1765872570000|2025-12-16 08:09:30|866.2|866|866|865.2|866.2|866|866|865|419
1765872580000|2025-12-16 08:09:40|865.4||866||866||865.4||2
1765872590000|2025-12-16 08:09:50|865.8|865|865.8|865.2|866|865.2|865.8|865|2185
1765872600000|2025-12-16 08:10:00|865.6|865|865.2|864.4|865.6|865|865|864.4|737
1765872610000|2025-12-16 08:10:10|865||865||865||864.8||81
1765872620000|2025-12-16 08:10:20|865.8|864.8|865.6|864.8|865.8|864.8|865.6|864.8|943
1765872630000|2025-12-16 08:10:30|865.4|864.4|864.6|863.8|865.4|864.4|864.6|863.8|235
1765872640000|2025-12-16 08:10:40||864.2||863.8||864.2||863.8|0
1765872650000|2025-12-16 08:10:50|864.4|864|865.2|864.2|865.2|864.2|864.4|864|0
1765872660000|2025-12-16 08:11:00|865.4|864.4|865.4|864.6|865.6|864.6|865.4|864.4|0
1765872670000|2025-12-16 08:11:10|865.6||865.6||865.6||865.6||0
1765872680000|2025-12-16 08:11:20||865||865||865||865|0
1765872690000|2025-12-16 08:11:30|865.8||865.8||865.8||865.8||0
1765872700000|2025-12-16 08:11:40|865.6||865.6||865.6||865.6||0
1765872720000|2025-12-16 08:12:00|865.8||865.8||865.8||865.8||0
1765872730000|2025-12-16 08:12:10|866|865.2|866|865.2|866|865.2|866|865.2|0
1765872740000|2025-12-16 08:12:20|865.8|865|865.8|865|865.8|865|865.8|865|16
1765872750000|2025-12-16 08:12:30|865.6|865.2|865.2|864.6|865.6|865.2|865.2|864.6|10
1765872760000|2025-12-16 08:12:40|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|363
1765872770000|2025-12-16 08:12:50||864.2||864.2||864.2||864.2|43
1765872780000|2025-12-16 08:13:00|865|864.4|865.4|864.4|865.4|864.4|865|864.4|0
1765872790000|2025-12-16 08:13:10|865|864.6|865|864.6|865|864.6|865|864.6|0
1765872830000|2025-12-16 08:13:50|864.8||865||865||864.8||1019
1765872840000|2025-12-16 08:14:00|864.8|864.4|864.8|864|864.8|864.4|864.8|864|0
1765872850000|2025-12-16 08:14:10|864.6||864.6||864.6||864.6||0
1765872860000|2025-12-16 08:14:20|864.4|863.8|864|863.6|864.4|863.8|864|863.6|21
1765872870000|2025-12-16 08:14:30|864.4|864|864.4|863.8|864.4|864|864.4|863.6|1015
1765872880000|2025-12-16 08:14:40|864.6|864|864.6|864|864.6|864|864.6|864|500
1765872890000|2025-12-16 08:14:50|||||||||400
1765872900000|2025-12-16 08:15:00|||||||||100
1765872920000|2025-12-16 08:15:20|865|864.4|865.2|864.6|865.2|864.6|865|864.4|1000
1765872930000|2025-12-16 08:15:30|865.4|864.8|866.4|865.6|867|866.4|865.4|864.8|2134
1765872940000|2025-12-16 08:15:40|866.2|864.6|865|864.4|866.2|864.6|865|864.4|210
1765872950000|2025-12-16 08:15:50|864.8||865||865||864.8||639
1765872960000|2025-12-16 08:16:00|865.2|864.6|866.2|865.4|866.2|865.4|865.2|864.6|1973
1765872980000|2025-12-16 08:16:20|866||866||866||866||0
1765873000000|2025-12-16 08:16:40|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|248
1765873010000|2025-12-16 08:16:50|866.4|865.8|867.6|867|868|867|866.4|865.8|3589
1765873030000|2025-12-16 08:17:10||866.8||866.8||866.8||866.8|6816
1765873050000|2025-12-16 08:17:30|867.2||867.2||867.2||867.2||0
1765873060000|2025-12-16 08:17:40|868|867.2|868|867.2|868|867.2|868|867.2|2785
1765873070000|2025-12-16 08:17:50||867.6||867.8||867.8||867.6|0
1765873080000|2025-12-16 08:18:00|868.8||868.6||868.8||868.6||1390
1765873090000|2025-12-16 08:18:10|868.8||868.8||868.8||868.8||0
1765873100000|2025-12-16 08:18:20|868.6||868.6||868.8||868||5776
1765873110000|2025-12-16 08:18:30|869||868.8||869||868.8||0
1765873120000|2025-12-16 08:18:40|868.6|868.2|868.8|868.2|869|868.2|868.6|868.2|851
1765873130000|2025-12-16 08:18:50|868.6|868|868.4|868.2|868.8|868.2|868.4|868|908
1765873140000|2025-12-16 08:19:00|868.2|868|868.2|868|868.2|868|868.2|868|0
1765873150000|2025-12-16 08:19:10|868.4|867.6|868|867.4|868.4|867.6|867.8|867.4|176
1765873160000|2025-12-16 08:19:20|867.8|867.2|868|867|868|867.2|867.8|867|4
1765873170000|2025-12-16 08:19:30||867.2||867.2||867.2||867.2|0
1765873180000|2025-12-16 08:19:40|868.2|867.4|868|867.4|868.2|867.4|867.6|867.2|1668
1765873190000|2025-12-16 08:19:50|867.6||868||868||867.6||13
1765873220000|2025-12-16 08:20:20|867.8||868||868||867.6||288
1765873260000|2025-12-16 08:21:00|869|867.6|869|868.2|869|868.2|869|867.6|239
1765873270000|2025-12-16 08:21:10|869.2|868.4|869.4|868.6|869.4|868.6|869.2|868.4|436
1765873280000|2025-12-16 08:21:20|869.8|869|869|868.4|869.8|869|869|868.4|926
1765873290000|2025-12-16 08:21:30|868.6|867.8|868.8|868|868.8|868|868.6|867.8|108
1765873300000|2025-12-16 08:21:40|869.2||869.2||869.2||869.2||0
1765873310000|2025-12-16 08:21:50||868.2||868.4||868.4||868.2|0
1765873320000|2025-12-16 08:22:00|869|868.2|869|868|869|868.2|869|868|0
1765873330000|2025-12-16 08:22:10|869.4|868.2|870.6|869.8|870.6|869.8|869|868|2998
1765873340000|2025-12-16 08:22:20|870|870|870|869.6|870.2|870|870|869.6|3703
1765873350000|2025-12-16 08:22:30||869.4||869.6||869.6||869.4|1138
1765873360000|2025-12-16 08:22:40||869.8||869.8||869.8||869.8|1436
1765873370000|2025-12-16 08:22:50|||||||||620
1765873380000|2025-12-16 08:23:00|||||||||532
1765873390000|2025-12-16 08:23:10|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|4321
1765873410000|2025-12-16 08:23:30|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|31
1765873420000|2025-12-16 08:23:40|871.4|870.6|871.4|870.6|871.4|870.6|871.4|870.6|520
1765873430000|2025-12-16 08:23:50|871.2|870.8|871.2|870.4|871.2|870.8|871.2|870.4|484
1765873440000|2025-12-16 08:24:00|870.4|869.8|870|869.8|870.4|869.8|870|869.8|112
1765873450000|2025-12-16 08:24:10|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|63
1765873460000|2025-12-16 08:24:20||869.4||869.4||869.4||869.4|1840
1765873470000|2025-12-16 08:24:30|870|869.6|870|869.8|870|869.8|870|869.6|2250
1765873480000|2025-12-16 08:24:40|870.4||870.4||870.4||870.4||559
1765873490000|2025-12-16 08:24:50|869.8|869.2|870.4|869.6|870.4|869.6|869.4|869|10329
1765873510000|2025-12-16 08:25:10||869.4||869.8||869.8||869.4|687
1765873520000|2025-12-16 08:25:20|871.2|870.4|871.4|870.4|871.4|870.4|871.2|870.4|46
1765873530000|2025-12-16 08:25:30|871.2|870.2|871.2|870.2|871.2|870.2|870.4|869.8|2807
1765873540000|2025-12-16 08:25:40|871|870.4|871|870.4|871|870.4|870.6|870.4|2279
1765873570000|2025-12-16 08:26:10|870.6|869.8|870.4|869.8|870.6|869.8|870.4|869.8|0
1765873590000|2025-12-16 08:26:30|871|870|871|870|871|870|871|870|962
1765873600000|2025-12-16 08:26:40|871.2|870.4|871.2|870.4|871.2|870.4|871.2|870.4|3120
1765873610000|2025-12-16 08:26:50|870.8|870.6|871.4|870.6|871.4|870.6|870.8|870.6|4091
1765873620000|2025-12-16 08:27:00|871.8|870.8|871.6|870.8|871.8|870.8|871.6|870.8|0
1765873640000|2025-12-16 08:27:20|871.8|871|871.8|871|871.8|871|871.8|871|0
1765873650000|2025-12-16 08:27:30|872|871.2|872|871.2|872|871.2|872|871.2|0
1765873660000|2025-12-16 08:27:40|871.8|870.8|871.2|870.4|871.8|870.8|871.2|870.4|766
1765873670000|2025-12-16 08:27:50|870.8|870.6|871.2|870.6|871.4|870.6|870.8|870.6|3309
1765873680000|2025-12-16 08:28:00|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1765873690000|2025-12-16 08:28:10||870.6||870.6||870.6||870.6|0
1765873710000|2025-12-16 08:28:30|871.8||871.8||871.8||871.8||1200
1765873720000|2025-12-16 08:28:40|871.6||871.6||871.6||871.6||0
1765873730000|2025-12-16 08:28:50|871.8||871.8||871.8||871.8||0
1765873740000|2025-12-16 08:29:00|871.6|870.4|870.8|870.2|871.6|870.4|870.2|869.4|2110
1765873760000|2025-12-16 08:29:20|871||871||871.2||871||0
1765873780000|2025-12-16 08:29:40|870.8||871||871||870.8||0
1765873790000|2025-12-16 08:29:50|870.8||870.8||870.8||870.4||1226
1765873810000|2025-12-16 08:30:10|871.6|870.4|871.6|870.4|871.6|870.4|871.6|870.4|613
1765873820000|2025-12-16 08:30:20|871.4||871.4||871.4||871.4||0
1765873830000|2025-12-16 08:30:30||870.6||870.6||870.6||870.6|0
1765873840000|2025-12-16 08:30:40|871|870.4|870.6|869.8|871|870.4|870.6|869.8|600
1765873850000|2025-12-16 08:30:50|871|870|871|870|871|870.6|870.8|869.8|8386
1765873860000|2025-12-16 08:31:00||870.2||870.2||870.2||870.2|0
1765873870000|2025-12-16 08:31:10|871.8|870.6|871.8|871|871.8|871|871.4|870.6|6091
1765873880000|2025-12-16 08:31:20|872|871.2|871.6|871|872|871.2|871.6|871|1621
1765873890000|2025-12-16 08:31:30|871.4||871.6||871.6||871.4||37
1765873900000|2025-12-16 08:31:40||870.8||870.8||870.8||870.8|1651
1765873910000|2025-12-16 08:31:50|871.4|870.6|871|870.6|871.4|870.6|871|870.6|156
1765873930000|2025-12-16 08:32:10|871.6||871.6||871.6||871.6||1046
1765873950000|2025-12-16 08:32:30|871.4||871.4||871.6||871.4||2976
1765873960000|2025-12-16 08:32:40|871.2||871.2||871.2||871.2||0
1765873970000|2025-12-16 08:32:50|871.4||871.2||871.4||871.2||0
1765873980000|2025-12-16 08:33:00|871.4||871.4||871.4||871.4||0
1765873990000|2025-12-16 08:33:10|871.6||871.6||871.6||871.6||1347
1765874010000|2025-12-16 08:33:30|871.4||871||871.4||871||0
1765874020000|2025-12-16 08:33:40||870.4||870.4||870.4||870.4|41
1765874030000|2025-12-16 08:33:50||870.6||870.6||870.6||870.6|0
1765874070000|2025-12-16 08:34:30|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|51
1765874080000|2025-12-16 08:34:40|870.6|870.2|870.8|870.2|870.8|870.2|870.6|870.2|698
1765874090000|2025-12-16 08:34:50|870.6||870.4||870.6||870.4||0
1765874100000|2025-12-16 08:35:00|870.2|869.8|868.8|868.2|870.2|869.8|868.8|868.2|812
1765874110000|2025-12-16 08:35:10|868.6|867.6|868.2|867.4|868.6|867.6|868.2|867.4|1106
1765874120000|2025-12-16 08:35:20|868.6|867.8|868.6|867.6|868.6|867.8|868.6|867.6|0
1765874130000|2025-12-16 08:35:30||867.8||867.8||867.8||867.8|0
1765874140000|2025-12-16 08:35:40|868.4|867.6|868.6|867.8|868.6|867.8|868.4|867.6|0
1765874150000|2025-12-16 08:35:50||868||868||868||868|0
1765874160000|2025-12-16 08:36:00|868.8||868.8||868.8||868.8||0
1765874170000|2025-12-16 08:36:10|869.4|868.4|869.4|868.8|869.4|868.8|869.2|868.4|1260
1765874180000|2025-12-16 08:36:20|869.6|869|870|869.4|870|869.4|869.6|869|0
1765874190000|2025-12-16 08:36:30||869.2||869.2||869.2||869.2|500
1765874200000|2025-12-16 08:36:40|869.8||869.8||869.8||869.6||0
1765874210000|2025-12-16 08:36:50|869.6|869.4|869.6|868.8|869.8|869.4|869.6|868.8|1144
1765874220000|2025-12-16 08:37:00|869.8|869.2|869.6|869.2|869.8|869.2|869.6|869.2|0
1765874230000|2025-12-16 08:37:10|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|49
1765874260000|2025-12-16 08:37:40|869.8|869.2|869.8|869|869.8|869.4|869.8|869|0
1765874270000|2025-12-16 08:37:50|869.6||869.4||869.6||869.4||0
1765874280000|2025-12-16 08:38:00|869.6||869.6||869.6||869.6||0
1765874290000|2025-12-16 08:38:10|869.4||869.4||869.4||869.4||0
1765874300000|2025-12-16 08:38:20|869.6||869.4||869.6||869.4||0
1765874310000|2025-12-16 08:38:30|869|868.8|869|868.6|869|868.8|869|868.6|322
1765874320000|2025-12-16 08:38:40|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|170
1765874340000|2025-12-16 08:39:00|869|868.6|868.2|867.6|869|868.6|868.2|867.6|386
1765874350000|2025-12-16 08:39:10||867.4||867.4||867.4||867.4|0
1765874360000|2025-12-16 08:39:20|||||||||167
1765874390000|2025-12-16 08:39:50|||||||||307
1765874400000|2025-12-16 08:40:00|868|867.6|868.2|867.6|868.2|867.6|868|867.6|0
1765874410000|2025-12-16 08:40:10||867.4||867.6||867.6||867.4|0
1765874420000|2025-12-16 08:40:20|868.8|868|868.8|868|868.8|868|868.8|868|0
1765874430000|2025-12-16 08:40:30|868.6||868.8||868.8||868.6||0
1765874450000|2025-12-16 08:40:50|869.6|868.8|869.6|869|869.6|869|869.6|868.8|1374
1765874460000|2025-12-16 08:41:00||868.8||868.8||868.8||868.8|391
1765874470000|2025-12-16 08:41:10|869.4||869.4||869.6||869.4||1506
1765874480000|2025-12-16 08:41:20|869.2|868.4|869.2|868.6|869.4|868.8|869.2|868.4|872
1765874500000|2025-12-16 08:41:40|869|868.8|868.6|867.8|869|868.8|868.6|867.6|15
1765874510000|2025-12-16 08:41:50|868.4||868.6||868.6||868.4||1174
1765874520000|2025-12-16 08:42:00|868.4||868.4||868.4||868.4||0
1765874530000|2025-12-16 08:42:10|868|867.4|868|867.4|868|867.4|868|867.4|0
1765874540000|2025-12-16 08:42:20|867.8||867.8||867.8||867.8||0
1765874550000|2025-12-16 08:42:30|868.4|867.8|868.8|868|868.8|868|868.4|867.8|3000
1765874560000|2025-12-16 08:42:40|868.4|868.2|868.4|868.2|868.4|868.2|868.4|868.2|186
1765874570000|2025-12-16 08:42:50|868.8||868.8||868.8||868.8||2371
1765874580000|2025-12-16 08:43:00||868||868.2||868.2||868|940
1765874590000|2025-12-16 08:43:10|868.6||868.6||868.6||868.6||0
1765874600000|2025-12-16 08:43:20||868.4||868.4||868.4||868.4|564
1765874610000|2025-12-16 08:43:30|868.4|868|868.4|868|868.6|868|868.4|868|152
1765874630000|2025-12-16 08:43:50|||||||||150
1765874640000|2025-12-16 08:44:00||868.2||867.8||868.2||867.8|1556
1765874660000|2025-12-16 08:44:20|868.2|867.6|868.4|867.6|868.4|867.6|868.2|867.6|653
1765874680000|2025-12-16 08:44:40|868.2||868.2||868.2||868.2||0
1765874690000|2025-12-16 08:44:50|868.4||868.4||868.4||868.4||0
1765874700000|2025-12-16 08:45:00|868|867.4|867.6|867.4|868|867.4|867.6|867.4|769
1765874710000|2025-12-16 08:45:10|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|939
1765874720000|2025-12-16 08:45:20|867.8|867.4|867.8|867.2|867.8|867.4|867.8|867.2|7858
1765874730000|2025-12-16 08:45:30|867.2|866.8|866.4|865.8|867.2|866.8|866.4|865.8|301
1765874740000|2025-12-16 08:45:40|866.6|865.6|866.8|866.2|866.8|866.2|866.6|865.6|205
1765874750000|2025-12-16 08:45:50|866.2|865.8|866.2|865.6|866.2|865.8|866.2|865.6|20
1765874760000|2025-12-16 08:46:00||865.8||865.6||865.8||865.6|337
1765874770000|2025-12-16 08:46:10|866|865|865.4|864.4|866|865.2|865.4|864.4|1662
1765874780000|2025-12-16 08:46:20|865.2||865||865.2||865||0
1765874790000|2025-12-16 08:46:30|865.2|864.2|865.2|864.2|865.2|864.2|865.2|864.2|0
1765874800000|2025-12-16 08:46:40|864.6|864|864.6|864|864.6|864|864.6|864|939
1765874810000|2025-12-16 08:46:50|864.8|863.4|863.8|862.8|864.8|863.4|863.8|862.8|151
1765874820000|2025-12-16 08:47:00|863.6|863.4|864|863.4|864|863.4|863.4|863.4|1041
1765874830000|2025-12-16 08:47:10|864.2|863.6|864.6|863.8|864.6|863.8|864.2|863.6|1042
1765874840000|2025-12-16 08:47:20||864||863.8||864||863.8|140
1765874850000|2025-12-16 08:47:30|865|864.2|865.4|864.6|865.4|864.6|865|864.2|1000
1765874860000|2025-12-16 08:47:40||864.8||864.8||864.8||864.8|0
1765874870000|2025-12-16 08:47:50||865||865||865||865|201
1765874880000|2025-12-16 08:48:00|865.2|864.4|863.6|863|865.2|864.4|863.6|863|3693
1765874890000|2025-12-16 08:48:10|863.4|862.2|862.6|861.8|863.4|862.2|862.2|861.4|1626
1765874900000|2025-12-16 08:48:20|862.4|862|863.4|862.2|863.4|862.2|862.4|862|0
1765874910000|2025-12-16 08:48:30|863.6|862.4|863.4|862.6|863.6|862.6|863.4|862.4|0
1765874920000|2025-12-16 08:48:40|863.6|863|863.8|863|863.8|863|863.6|863|0
1765874960000|2025-12-16 08:49:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1765874970000|2025-12-16 08:49:30|864||863.8||864||863.8||823
1765874980000|2025-12-16 08:49:40||863.4||863.4||863.4||863.4|0
1765874990000|2025-12-16 08:49:50|864||864||864||863.8||340
1765875020000|2025-12-16 08:50:20|864.4||864.4||864.4||864.4||980
1765875030000|2025-12-16 08:50:30|864.2|863.6|865.2|864.4|865.2|864.4|864.2|863.6|2586
1765875040000|2025-12-16 08:50:40|865|865|865.6|865|865.6|865|865|865|1381
1765875050000|2025-12-16 08:50:50|865.8|865.2|866|865.4|866|865.4|865.8|865.2|369
1765875060000|2025-12-16 08:51:00|866.2||866.2||866.2||866.2||0
1765875070000|2025-12-16 08:51:10|866.4|865.6|866.6|865.6|866.6|865.6|866.4|865.6|0
1765875090000|2025-12-16 08:51:30|866.4||866.4||866.4||866.4||0
1765875100000|2025-12-16 08:51:40|866.2|865.8|866.2|865.6|866.2|865.8|866.2|865.6|0
1765875110000|2025-12-16 08:51:50|866.4||866||866.4||866||236
1765875120000|2025-12-16 08:52:00|||||||||146
1765875130000|2025-12-16 08:52:10|866.2|865.8|866.6|865.8|866.6|865.8|866.2|865.8|519
1765875140000|2025-12-16 08:52:20|||||||||3000
1765875160000|2025-12-16 08:52:40||866||866||866||866|365
1765875170000|2025-12-16 08:52:50|867.4|866.2|867.4|867|867.6|867|866.8|866.2|693
1765875180000|2025-12-16 08:53:00|866.8|866.4|867.2|866.4|867.2|866.4|866.8|866.4|1467
1765875200000|2025-12-16 08:53:20|867.4||866.8||867.4||866.8||0
1765875210000|2025-12-16 08:53:30|866.6|866|866.6|866|866.6|866|866.6|866|439
1765875240000|2025-12-16 08:54:00|||||||||388
1765875260000|2025-12-16 08:54:20|866.4||866.4||866.4||866.4||9
1765875270000|2025-12-16 08:54:30|866.2||866.2||866.2||866.2||100
1765875280000|2025-12-16 08:54:40|866|865.8|866.2|865.8|866.2|865.8|866|865.8|1007
1765875330000|2025-12-16 08:55:30|866|865.4|866.2|865.6|866.4|865.6|866|865.4|1851
1765875340000|2025-12-16 08:55:40|866|865.4|866|865.4|866|865.4|866|865.4|1121
1765875350000|2025-12-16 08:55:50|865.6||865.6||865.6||865.6||0
1765875360000|2025-12-16 08:56:00|865.4|865|865.4|865|865.6|865.2|865.4|864.6|2037
1765875370000|2025-12-16 08:56:10|865.6||865.6||865.6||865.6||0
1765875380000|2025-12-16 08:56:20|866.2|865.4|866.2|865.4|866.2|865.4|866.2|865.4|182
1765875390000|2025-12-16 08:56:30|866|865.6|866|865.6|866|865.6|866|865.6|0
1765875400000|2025-12-16 08:56:40||865.4||865.4||865.4||865.4|83
1765875440000|2025-12-16 08:57:20|865.8||866||866||865.8||202
1765875470000|2025-12-16 08:57:50||865.6||865.4||865.6||865.4|767
1765875480000|2025-12-16 08:58:00||865.6||865.6||865.6||865.6|340
1765875500000|2025-12-16 08:58:20|||||||||125
1765875510000|2025-12-16 08:58:30|||||||||215
1765875540000|2025-12-16 08:59:00||865.4||865.4||865.4||865.4|0
1765875570000|2025-12-16 08:59:30|865.8||865.8||865.8||865.8||0
1765875600000|2025-12-16 09:00:00|865.4|865.2|865|864.4|865.6|865.2|865|864.4|1010
1765875610000|2025-12-16 09:00:10|865.2||865.2||865.2||865.2||0
1765875620000|2025-12-16 09:00:20||864.6||864.6||864.6||864.6|0
1765875640000|2025-12-16 09:00:40|865|864.8|865.2|864.8|865.2|864.8|865|864.8|147
1765875650000|2025-12-16 09:00:50|866|865.6|866|865.6|866|865.6|866|865.6|0
1765875660000|2025-12-16 09:01:00|865.8|865.4|865.8|865.2|865.8|865.4|865.8|865.2|650
1765875670000|2025-12-16 09:01:10|865.6|865|865.4|865|865.6|865|865.4|865|0
1765875700000|2025-12-16 09:01:40|865.8|865.2|865.6|865|865.8|865.2|865.6|865|0
1765875710000|2025-12-16 09:01:50|865.4||865.4||865.4||865.4||0
1765875730000|2025-12-16 09:02:10|865|864.8|865.4|864.6|865.4|864.8|865|864.4|78
1765875740000|2025-12-16 09:02:20|865.6|864.8|865.4|864.8|865.6|864.8|865.4|864.8|0
1765875750000|2025-12-16 09:02:30|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|625
1765875760000|2025-12-16 09:02:40|865.4||865.2||865.4||865.2||315
1765875770000|2025-12-16 09:02:50|865|864.4|864.8|864.4|865.2|864.4|864.8|864.4|0
1765875780000|2025-12-16 09:03:00|864.4|864.2|864.6|864.2|864.6|864.2|864.4|864.2|0
1765875790000|2025-12-16 09:03:10|864.2|864|864.2|863.6|864.2|864|864.2|863.6|44
1765875820000|2025-12-16 09:03:40|864|863|863.8|863.2|864|863.2|863.4|863|798
1765875830000|2025-12-16 09:03:50|864|863.4|864|863.2|864|863.4|864|863.2|0
1765875840000|2025-12-16 09:04:00|863.8|863.4|864|863.4|864|863.4|863.8|863.4|382
1765875870000|2025-12-16 09:04:30|863.6|863.6|863.6|863.2|863.6|863.6|863.6|863.2|1059
1765875890000|2025-12-16 09:04:50|863.8|863.4|864|863.6|864|863.6|863.8|863.2|955
1765875920000|2025-12-16 09:05:20|||||||||1415
1765875940000|2025-12-16 09:05:40||863.4||863.6||863.6||863.4|940
1765875950000|2025-12-16 09:05:50|864.4||864.4||864.4||864.4||678
1765875960000|2025-12-16 09:06:00|864.2|863.2|864|863.4|864.2|863.4|864|863.2|196
1765875970000|2025-12-16 09:06:10|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|0
1765875980000|2025-12-16 09:06:20|864.2|863.4|864.2|863.4|864.2|863.4|864.2|863.4|101
1765876000000|2025-12-16 09:06:40|864.6|863.8|864.6|864|864.6|864|864.4|863.8|1509
1765876010000|2025-12-16 09:06:50|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|1523
1765876020000|2025-12-16 09:07:00|865|864.6|865|864.6|865|864.6|865|864.6|1094
1765876030000|2025-12-16 09:07:10|865.4|864.8|865.8|865.4|866|865.4|865.4|864.8|2029
1765876040000|2025-12-16 09:07:20|866|865.2|866|865.6|866|865.6|866|865.2|940
1765876050000|2025-12-16 09:07:30|866.6|866|866.4|866|866.6|866.2|866.4|866|7700
1765876060000|2025-12-16 09:07:40|866.6|866.4|866.4|866|867|866.6|866.4|866|2606
1765876070000|2025-12-16 09:07:50|866.6|866.2|865.8|865.4|866.6|866.2|865.6|865|932
1765876080000|2025-12-16 09:08:00|866|865.2|866.4|865.8|866.4|865.8|866|865.2|2555
1765876090000|2025-12-16 09:08:10|866.2|865.6|866.4|865.6|866.4|865.6|866.2|865.6|1869
1765876100000|2025-12-16 09:08:20||865.8||865.6||865.8||865.6|0
1765876110000|2025-12-16 09:08:30|866|865.4|866.4|865.4|866.4|865.4|866|865.4|940
1765876120000|2025-12-16 09:08:40|866|865.2|866.4|865.8|866.4|865.8|866|865.2|1902
1765876130000|2025-12-16 09:08:50|866|865.2|865.8|865.2|866|865.2|865.8|865.2|17
1765876140000|2025-12-16 09:09:00|866|865|866|865.2|866|865.2|866|865|886
1765876150000|2025-12-16 09:09:10|865.6|865|865.6|865|865.6|865|865.6|865|2320
1765876160000|2025-12-16 09:09:20|865.8||865.8||865.8||865.8||0
1765876170000|2025-12-16 09:09:30|865.6|864.8|865.6|865|865.6|865|865.6|864.8|892
1765876180000|2025-12-16 09:09:40|865.2|864.8|865.8|865|865.8|865|865.2|864.6|840
1765876190000|2025-12-16 09:09:50|865.6|865.2|865.6|864.6|865.6|865.2|864.8|864.6|1896
1765876200000|2025-12-16 09:10:00|865.2|864.8|865.8|865|865.8|865|865.2|864.6|1034
1765876210000|2025-12-16 09:10:10|865.6|864.4|865|864.4|865.6|864.4|865|864.4|289
1765876220000|2025-12-16 09:10:20|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|349
1765876230000|2025-12-16 09:10:30|864.6|864|864.2|863.8|864.6|864|864.2|863.8|19
1765876240000|2025-12-16 09:10:40|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|323
1765876250000|2025-12-16 09:10:50|864|863|863.8|863.2|864|863.2|863.4|863|940
1765876260000|2025-12-16 09:11:00|864.2|863.4|864|862.8|864.8|864|864|862.8|1584
1765876270000|2025-12-16 09:11:10|863.8|863|863.8|863|864|863|863.8|863|1197
1765876290000|2025-12-16 09:11:30|863.6||863.6||863.6||863.6||0
1765876310000|2025-12-16 09:11:50|863.8|863.4|864.2|863.4|864.2|863.4|863.8|863.4|0
1765876320000|2025-12-16 09:12:00|864.4||864.4||864.4||864.4||0
1765876330000|2025-12-16 09:12:10|864.2|864.2|865.2|864.4|865.2|864.4|864.2|864.2|726
1765876350000|2025-12-16 09:12:30|865.4|864.6|865.6|864.8|865.6|864.8|865.4|864.6|0
1765876360000|2025-12-16 09:12:40|865.8|865|865.8|865|865.8|865|865.8|865|0
1765876370000|2025-12-16 09:12:50|865.6|865.4|865.6|865|865.6|865.4|865.6|865|6
1765876390000|2025-12-16 09:13:10|865.4|864.8|865.4|864.8|865.4|864.8|865.4|864.8|15
1765876400000|2025-12-16 09:13:20|865.6||865.6||865.6||865.6||0
1765876410000|2025-12-16 09:13:30|865||865.6||865.6||865||300
1765876430000|2025-12-16 09:13:50|865.4||865.4||865.4||865.4||121
1765876450000|2025-12-16 09:14:10|865.6||865.4||865.6||865.4||0
1765876470000|2025-12-16 09:14:30|865.2|864.6|865.4|864.6|865.4|864.6|865.2|864.6|0
1765876480000|2025-12-16 09:14:40|865||865||865||865||0
1765876490000|2025-12-16 09:14:50||864.4||864.4||864.4||864.4|42
1765876500000|2025-12-16 09:15:00|864.6|864.2|864.6|863.8|864.6|864.2|864.6|863.8|14
1765876510000|2025-12-16 09:15:10|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|0
1765876540000|2025-12-16 09:15:40||864.4||864.4||864.4||864.4|0
1765876550000|2025-12-16 09:15:50||864.2||864.2||864.2||864.2|0
1765876560000|2025-12-16 09:16:00|864|863.2|864|863.2|864|863.2|864|863.2|291
1765876580000|2025-12-16 09:16:20||863.4||863.4||863.4||863.4|0
1765876610000|2025-12-16 09:16:50||863.2||863.6||863.6||863.2|607
1765876620000|2025-12-16 09:17:00||863.4||863.4||863.4||863.4|241
1765876710000|2025-12-16 09:18:30||863.6||863.6||863.6||863.6|0
1765876720000|2025-12-16 09:18:40|864.2|863.8|864.4|863.8|864.4|863.8|864.2|863.6|195
1765876730000|2025-12-16 09:18:50|864.6||864.6||864.6||864.6||0
1765876740000|2025-12-16 09:19:00||864||864||864||864|0
1765876760000|2025-12-16 09:19:20|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|0
1765876780000|2025-12-16 09:19:40|865|864.4|865|864.6|865|864.6|865|864.4|0
1765876800000|2025-12-16 09:20:00|865.2|864.8|865.4|864.8|865.8|864.8|865.2|864.8|1238
1765876830000|2025-12-16 09:20:30|865.6|865|865.6|865|865.6|865|865.6|865|156
1765876840000|2025-12-16 09:20:40|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1765876850000|2025-12-16 09:20:50|865.6|865|865.6|865|865.8|865|865.6|865|802
1765876860000|2025-12-16 09:21:00|||||||||884
1765876870000|2025-12-16 09:21:10|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1765876880000|2025-12-16 09:21:20|866.6|866|866.4|866|866.8|866.2|866.2|865.6|818
1765876890000|2025-12-16 09:21:30|866.6|865.8|866.6|865.8|866.6|865.8|866.4|865.8|0
1765876900000|2025-12-16 09:21:40|866.4|865.6|866.2|865.6|866.4|865.6|866.2|865.6|413
1765876920000|2025-12-16 09:22:00|866|865.2|866|865.2|866|865.2|866|865.2|185
1765876930000|2025-12-16 09:22:10|866.2||865.8||866.2||865.8||0
1765876940000|2025-12-16 09:22:20|865.4|865|865.4|865|865.4|865|865.4|865|0
1765876950000|2025-12-16 09:22:30||864.8||865||865||864.8|170
1765876980000|2025-12-16 09:23:00|865.2|864.8|865|864|865.2|864.8|865|864|52
1765876990000|2025-12-16 09:23:10|864.8||865||865||864.8||0
1765877010000|2025-12-16 09:23:30|864.8||864.8||864.8||864.8||0
1765877030000|2025-12-16 09:23:50|865||865||865||865||0
1765877060000|2025-12-16 09:24:20|865.2|864.2|865.2|864.2|865.2|864.2|865.2|864.2|0
1765877070000|2025-12-16 09:24:30||864.4||864.6||864.6||864.4|0
1765877080000|2025-12-16 09:24:40|865.4||865.4||865.4||865.4||0
1765877090000|2025-12-16 09:24:50|865.2||865.2||865.2||865.2||0
1765877100000|2025-12-16 09:25:00|865.4||865.4||865.4||865.4||0
1765877130000|2025-12-16 09:25:30|865.6|865|865.6|865|865.6|865|865.6|865|270
1765877140000|2025-12-16 09:25:40|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1765877150000|2025-12-16 09:25:50|866|865.4|866|865.4|866|865.4|866|865.4|0
1765877160000|2025-12-16 09:26:00|865.8|864.6|865.2|864.6|865.8|864.6|865.2|864.6|0
1765877170000|2025-12-16 09:26:10||864.4||864.6||864.6||864.2|0
1765877210000|2025-12-16 09:26:50|865.4|864.8|865.4|864.6|865.4|864.8|865.4|864.6|29
1765877220000|2025-12-16 09:27:00||864.8||864.8||864.8||864.8|0
1765877240000|2025-12-16 09:27:20|865.6||865.6||865.6||865.6||0
1765877280000|2025-12-16 09:28:00|864.8|864.2|864.8|864|864.8|864.2|864.8|864|202
1765877290000|2025-12-16 09:28:10|864.6|863.6|864.8|863.8|864.8|864|864.6|863.6|588
1765877300000|2025-12-16 09:28:20|865|864.2|864.8|864|865|864.2|864.8|864|648
1765877330000|2025-12-16 09:28:50|865|864.2|865|864.4|865|864.4|865|864.2|6785
1765877340000|2025-12-16 09:29:00||864.2||864.2||864.2||864.2|0
1765877370000|2025-12-16 09:29:30|864.8|865.4|866.2|865.4|866.2|865.4|864.8|865.4|1125
1765877380000|2025-12-16 09:29:40|866.4|865.8|865.6|865.2|866.4|865.8|865.6|865.2|738
1765877390000|2025-12-16 09:29:50|865.8||866||866||865.8||0
1765877400000|2025-12-16 09:30:00|865.8||866||866||865.8||540
1765877410000|2025-12-16 09:30:10|866.2||866||866.2||866||3
1765877420000|2025-12-16 09:30:20|866.2|865.4|866.2|865.4|866.2|865.4|866.2|865.4|0
1765877440000|2025-12-16 09:30:40||865.6||865.6||865.6||865.6|0
1765877450000|2025-12-16 09:30:50|865.8|865.4|865.8|865.2|866|865.4|865.6|865.2|1192
1765877460000|2025-12-16 09:31:00|866||866||866||866||0
1765877480000|2025-12-16 09:31:20||865.4||865.4||865.4||865.4|0
1765877500000|2025-12-16 09:31:40|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|181
1765877510000|2025-12-16 09:31:50|865.6|864.8|865.6|864.8|865.6|864.8|865.6|864.8|275
1765877520000|2025-12-16 09:32:00|865.4||865.4||865.4||865.4||0
1765877550000|2025-12-16 09:32:30|865.2|864.6|864.8|864.4|865.2|864.6|864.8|864.4|5
1765877560000|2025-12-16 09:32:40|864.6|864.2|865.4|864.4|865.4|864.4|864.6|864.2|1025
1765877570000|2025-12-16 09:32:50|865.6||865.6||865.6||865.6||0
1765877580000|2025-12-16 09:33:00|865.4||865.4||865.4||865.4||0
1765877610000|2025-12-16 09:33:30||865||864.4||865||864.4|0
1765877620000|2025-12-16 09:33:40|865.2||865.2||865.2||865.2||0
1765877630000|2025-12-16 09:33:50||864.6||864.6||864.6||864.6|0
1765877700000|2025-12-16 09:35:00|865||865.2||865.2||865||228
1765877740000|2025-12-16 09:35:40|865.4||865.4||865.4||865.4||0
1765877750000|2025-12-16 09:35:50|865.2||865||865.2||865||351
1765877760000|2025-12-16 09:36:00|865.2||865.2||865.2||865.2||64
1765877790000|2025-12-16 09:36:30|865||865||865||865||625
1765877800000|2025-12-16 09:36:40|865.2||865||865.2||865||0
1765877810000|2025-12-16 09:36:50||864.4||864.4||864.4||864.4|0
1765877870000|2025-12-16 09:37:50|||||||||100
1765877910000|2025-12-16 09:38:30|865.4|864.6|865.8|865|865.8|865|865.4|864.6|3187
1765877920000|2025-12-16 09:38:40|866||866||866||866||0
1765877930000|2025-12-16 09:38:50|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1765877940000|2025-12-16 09:39:00|||||||||1750
1765877950000|2025-12-16 09:39:10|866|865.4|866.2|865.4|866.2|865.4|865.8|865.4|1298
1765877970000|2025-12-16 09:39:30|866|865.6|866|865.6|866|865.6|866|865.6|940
1765878000000|2025-12-16 09:40:00|864.6|864.2|865.2|864.4|865.4|864.6|864.6|864.2|240
1765878010000|2025-12-16 09:40:10|865.4|864.6|865.8|865.2|866|865.2|865.4|864.6|3036
1765878020000|2025-12-16 09:40:20|866|865.4|865.8|865.2|866|865.4|865.8|865.2|3431
1765878030000|2025-12-16 09:40:30|865.4||865.8||865.8||865.4||76
1765878040000|2025-12-16 09:40:40|865.2|865|865.6|864.6|865.6|865|865.2|864.6|1630
1765878050000|2025-12-16 09:40:50|865.4|864.8|865.4|864.6|865.4|864.8|865.4|864.6|940
1765878090000|2025-12-16 09:41:30|865.2||865.2||865.2||865.2||0
1765878150000|2025-12-16 09:42:30|||||||||253
1765878230000|2025-12-16 09:43:50|865||865||865||865||767
1765878240000|2025-12-16 09:44:00|865.2|864.8|865.2|864.4|865.2|864.8|865|864.4|1404
1765878250000|2025-12-16 09:44:10|864.8|864.6|865.2|864.4|865.2|864.6|864.8|864.4|853
1765878260000|2025-12-16 09:44:20||864.6||864.4||864.6||864.4|2186
1765878270000|2025-12-16 09:44:30||864.6||864.6||864.8||864.6|1544
1765878300000|2025-12-16 09:45:00||864.4||864.6||864.6||864.4|528
1765878330000|2025-12-16 09:45:30||864.4||864.6||864.6||864.4|828
1765878340000|2025-12-16 09:45:40|865||865||865||865||352
1765878350000|2025-12-16 09:45:50|864.8|864.8|865|864.6|865|864.8|864.8|864.6|940
1765878360000|2025-12-16 09:46:00|||||||||458
1765878380000|2025-12-16 09:46:20|||||||||616
1765878430000|2025-12-16 09:47:10|||||||||114
1765878440000|2025-12-16 09:47:20||864.8||864.8||864.8||864.8|524
1765878450000|2025-12-16 09:47:30|865.2|865|865.6|865.2|866|865.2|865.2|865|1667
1765878460000|2025-12-16 09:47:40||865||865||865||865|100
1765878470000|2025-12-16 09:47:50|866|865.2|866|865.2|866|865.2|866|865.2|578
1765878480000|2025-12-16 09:48:00|865.8||865.8||865.8||865.8||0
1765878490000|2025-12-16 09:48:10|865.4|865|865.6|865|865.6|865|865.4|865|747
1765878530000|2025-12-16 09:48:50||865.2||865.2||865.2||865.2|0
1765878560000|2025-12-16 09:49:20|865.8||865.8||865.8||865.8||108
1765878570000|2025-12-16 09:49:30||865.4||865.2||865.4||865.2|631
1765878580000|2025-12-16 09:49:40|866|865.4|866|865.4|866|865.4|866|865.4|1000
1765878590000|2025-12-16 09:49:50|866.2||866.2||866.2||866.2||0
1765878600000|2025-12-16 09:50:00|865.4|865.2|865.8|865.2|866|865.2|865.4|865.2|1207
1765878630000|2025-12-16 09:50:30|865.2|865|865.2|865|865.2|865|865.2|865|1126
1765878660000|2025-12-16 09:51:00|866|865.2|865.8|865.4|866|865.4|865.8|865.2|1353
1765878670000|2025-12-16 09:51:10|866|865.6|866|865.8|866|865.8|866|865.6|466
1765878680000|2025-12-16 09:51:20|866.6|866|866.6|866|866.6|866|866.6|865.8|470
1765878700000|2025-12-16 09:51:40|866.2|865.8|866.2|865.6|866.2|865.8|866.2|865.6|429
1765878750000|2025-12-16 09:52:30|866||866.2||866.2||866||0
1765878800000|2025-12-16 09:53:20|866||866||866||866||147
1765878830000|2025-12-16 09:53:50|865.8|865.4|866|865.4|866|865.4|865.8|865.2|74
1765878860000|2025-12-16 09:54:20|865.8||865.8||865.8||865.8||0
1765878880000|2025-12-16 09:54:40|866||866||866||866||0
1765878900000|2025-12-16 09:55:00|865.4|865.2|865.2|864.6|865.4|865.2|865.2|864.6|3894
1765878910000|2025-12-16 09:55:10|864.8|864.4|865.4|864.8|865.4|864.8|864.6|864.4|1428
1765878920000|2025-12-16 09:55:20|865||865.2||865.4||865||1138
1765878930000|2025-12-16 09:55:30||864.4||864.4||864.4||864.4|380
1765878960000|2025-12-16 09:56:00|865|864.2|864.8|864.2|865|864.2|864.8|864.2|234
1765878990000|2025-12-16 09:56:30|865.2|864.4|865.2|864.6|865.2|864.6|865.2|864.4|108
1765879010000|2025-12-16 09:56:50|865||864.8||865||864.8||86
1765879020000|2025-12-16 09:57:00|865||865||865||865||1498
1765879030000|2025-12-16 09:57:10||864.4||864.4||864.4||864.4|86
1765879040000|2025-12-16 09:57:20|||||||||50
1765879060000|2025-12-16 09:57:40|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|4357
1765879080000|2025-12-16 09:58:00|864.6|864.4|864.2|863.6|864.6|864.4|864.2|863.6|3967
1765879090000|2025-12-16 09:58:10|864|863.4|864|863.4|864|863.4|863.6|863.4|1259
1765879100000|2025-12-16 09:58:20|864.2|863.2|864.2|863.4|864.2|863.4|863.8|863.2|2955
1765879110000|2025-12-16 09:58:30|863.8|863|864.2|863.6|864.2|863.6|863.8|863|1094
1765879120000|2025-12-16 09:58:40|864|863.4|864|863.4|864|863.4|864|863.4|2217
1765879130000|2025-12-16 09:58:50|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|850
1765879140000|2025-12-16 09:59:00|863.2|863|863|862.4|863.4|863|863|862.4|944
1765879150000|2025-12-16 09:59:10|862.8|862.6|862.8|862|862.8|862.6|862.8|862|3436
1765879160000|2025-12-16 09:59:20||862.2||862||862.2||862|2808
1765879170000|2025-12-16 09:59:30||862.2||862.2||862.2||862.2|0
1765879180000|2025-12-16 09:59:40|||||||||940
1765879190000|2025-12-16 09:59:50||862.4||862.2||862.4||862.2|940
1765879200000|2025-12-16 10:00:00|862.6|862.6|862.6|862.2|862.6|862.6|862.4|862|1424
1765879220000|2025-12-16 10:00:20|862.8|862|862.6|861.8|862.8|862|862.6|861.8|27
1765879230000|2025-12-16 10:00:30|862.8|862|862.8|862|862.8|862|862.8|862|1366
1765879240000|2025-12-16 10:00:40|||||||||438
1765879250000|2025-12-16 10:00:50|||||||||1335
1765879260000|2025-12-16 10:01:00|||||||||1809
1765879270000|2025-12-16 10:01:10||862.2||862.2||862.2||862.2|0
1765879290000|2025-12-16 10:01:30|862.6||862.8||862.8||862.6||2252
1765879300000|2025-12-16 10:01:40|862.6||862.6||862.6||862.6||238
1765879310000|2025-12-16 10:01:50|862.8|862|862.8|862|862.8|862|862.8|862|202
1765879320000|2025-12-16 10:02:00||862.2||862.2||862.2||862.2|0
1765879330000|2025-12-16 10:02:10||862.4||862.2||862.4||862.2|0
1765879340000|2025-12-16 10:02:20|||||||||34
1765879360000|2025-12-16 10:02:40|863|862.4|863.4|862.6|863.4|862.6|863|862.2|1420
1765879370000|2025-12-16 10:02:50|863.6|862.8|863.8|863|863.8|863|863.6|862.8|0
1765879380000|2025-12-16 10:03:00|864|863.2|864|863.4|864|863.4|864|863.2|0
1765879390000|2025-12-16 10:03:10|863.8|863.2|864|863.4|864|863.4|863.8|863.2|0
1765879400000|2025-12-16 10:03:20||863.6||863.4||863.6||863.4|0
1765879410000|2025-12-16 10:03:30|863.8|863.2|864|863.4|864|863.4|863.8|863.2|0
1765879430000|2025-12-16 10:03:50|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|0
1765879440000|2025-12-16 10:04:00|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1765879450000|2025-12-16 10:04:10|864.2||864.2||864.2||864.2||0
1765879460000|2025-12-16 10:04:20|864.4|864|864.4|863.8|864.6|864|864.4|863.8|219
1765879490000|2025-12-16 10:04:50|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|775
1765879510000|2025-12-16 10:05:10|864|863.4|864|863.4|864|863.4|864|863.4|181
1765879530000|2025-12-16 10:05:30|863.6|863|863.8|862.8|863.8|863|863.6|862.8|275
1765879540000|2025-12-16 10:05:40||863.2||863.2||863.2||863.2|0
1765879550000|2025-12-16 10:05:50|863.6||863.6||863.6||863.6||0
1765879580000|2025-12-16 10:06:20|863.4|862.6|863.4|862.6|863.4|862.6|863.4|862.6|2
1765879590000|2025-12-16 10:06:30|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|0
1765879600000|2025-12-16 10:06:40|863.4|863|863.6|863|863.6|863|863.4|863|0
1765879610000|2025-12-16 10:06:50|864|863.2|864|863.4|864|863.4|864|863.2|344
1765879680000|2025-12-16 10:08:00||863.6||863.8||863.8||863.6|0
1765879710000|2025-12-16 10:08:30|||||||||1804
1765879720000|2025-12-16 10:08:40|864.2||864.2||864.2||864.2||701
1765879730000|2025-12-16 10:08:50|864.4|864|864.4|864|864.4|864|864.4|864|0
1765879740000|2025-12-16 10:09:00|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1765879750000|2025-12-16 10:09:10|864.4||864||864.4||864||0
1765879760000|2025-12-16 10:09:20|||||||||30
1765879770000|2025-12-16 10:09:30||863.6||863.6||863.6||863.6|0
1765879780000|2025-12-16 10:09:40|||||||||100
1765879880000|2025-12-16 10:11:20|864.2||864||864.2||864||0
1765879920000|2025-12-16 10:12:00|864.2||864.4||864.4||864.2||0
1765879960000|2025-12-16 10:12:40|864.8|863.8|865.8|865.2|866|865.4|864.8|863.8|2268
1765879970000|2025-12-16 10:12:50|866||865.8||866||865.8||0
1765879980000|2025-12-16 10:13:00|865.6|865|865.4|865|865.6|865|865.4|865|217
1765879990000|2025-12-16 10:13:10|865.6|865.2|866.2|865.4|866.2|865.4|865.6|865.2|100
1765880000000|2025-12-16 10:13:20|866|865.6|866|865.6|866|865.6|866|865.6|0
1765880020000|2025-12-16 10:13:40|866.2||866.2||866.2||866.2||0
1765880050000|2025-12-16 10:14:10|866.6|865.8|866.6|866.4|866.6|866.4|866.6|865.8|1116
1765880060000|2025-12-16 10:14:20|866.4|866|866.2|865.8|866.4|866|866|865.8|439
1765880070000|2025-12-16 10:14:30|||||||||94
1765880080000|2025-12-16 10:14:40|||||||||940
1765880090000|2025-12-16 10:14:50||866||866||866||866|3343
1765880100000|2025-12-16 10:15:00|866|865.8|866|865.8|866|865.8|866|865.8|114
1765880110000|2025-12-16 10:15:10||865.6||865.8||865.8||865.6|106
1765880140000|2025-12-16 10:15:40|866.6|866|866.6|866|866.6|866|866.6|866|952
1765880170000|2025-12-16 10:16:10|866.8|866.6|867|866.6|867|866.6|866.8|866.6|679
1765880180000|2025-12-16 10:16:20|866.4|866.2|867|866.4|867|866.4|866.4|866.2|946
1765880190000|2025-12-16 10:16:30|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|1601
1765880200000|2025-12-16 10:16:40|866.6|866|866.6|866|866.6|866|866.6|866|470
1765880210000|2025-12-16 10:16:50|866.8|866.2|866.8|866.2|867|866.2|866.8|866.2|0
1765880220000|2025-12-16 10:17:00|||||||||491
1765880260000|2025-12-16 10:17:40|866.6|866.4|866.6|866.2|866.6|866.4|866.6|866.2|2940
1765880270000|2025-12-16 10:17:50|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|0
1765880280000|2025-12-16 10:18:00|866.4|866.2|866.8|866.4|866.8|866.4|866.4|866.2|85
1765880290000|2025-12-16 10:18:10||866.6||866.6||866.6||866.6|0
1765880300000|2025-12-16 10:18:20|866.6|866.2|866.4|866.2|866.6|866.2|866.4|866.2|2190
1765880310000|2025-12-16 10:18:30||866||866||866||866|301
1765880320000|2025-12-16 10:18:40||866.2||866.2||866.2||866.2|0
1765880380000|2025-12-16 10:19:40|||||||||20
1765880390000|2025-12-16 10:19:50||866||866.2||866.2||866|0
1765880400000|2025-12-16 10:20:00||866||866.2||866.2||866|0
1765880410000|2025-12-16 10:20:10||866||866.2||866.2||866|0
1765880430000|2025-12-16 10:20:30|866.6||866.8||866.8||866.6||315
1765880490000|2025-12-16 10:21:30||866.4||866.4||866.4||866.4|0
1765880500000|2025-12-16 10:21:40||866.2||866.2||866.2||866.2|0
1765880510000|2025-12-16 10:21:50||866.4||866.4||866.4||866.4|0
1765880530000|2025-12-16 10:22:10|||||||||109
1765880540000|2025-12-16 10:22:20||866.2||866.2||866.2||866.2|0
1765880560000|2025-12-16 10:22:40|867|866.4|867|866.4|867|866.4|867|866.4|0
1765880570000|2025-12-16 10:22:50|866.8|866.2|866.6|866.2|866.8|866.2|866.6|866.2|0
1765880580000|2025-12-16 10:23:00||866||866||866||866|271
1765880650000|2025-12-16 10:24:10|866.4||866.4||866.4||866.4||0
1765880670000|2025-12-16 10:24:30|866.6||866.6||866.6||866.6||0
1765880690000|2025-12-16 10:24:50|866.4||866.4||866.4||866.4||0
1765880700000|2025-12-16 10:25:00|866.6||866.6||866.6||866.6||0
1765880760000|2025-12-16 10:26:00|867|866.4|867|866.4|867|866.4|867|866.4|0
1765880780000|2025-12-16 10:26:20||866.6||866.6||866.6||866.6|0
1765880820000|2025-12-16 10:27:00|866.8||867||867||866.8||0
1765880830000|2025-12-16 10:27:10|867.2||867.2||867.2||867.2||0
1765880840000|2025-12-16 10:27:20|867||867.2||867.2||867||0
1765880850000|2025-12-16 10:27:30|867.4||867.4||867.4||867.4||0
1765880880000|2025-12-16 10:28:00|867||867||867||867||3160
1765880890000|2025-12-16 10:28:10|866.8||866.8||866.8||866.8||0
1765880900000|2025-12-16 10:28:20||866.4||866.4||866.4||866.4|0
1765880910000|2025-12-16 10:28:30|866.2|866.2|866.6|866|866.6|866.2|866.2|866|2867
1765880920000|2025-12-16 10:28:40|866.2|865.8|865.2|865|866.2|865.8|865.2|865|523
1765880930000|2025-12-16 10:28:50||864.8||864.8||865||864.8|1828
1765880940000|2025-12-16 10:29:00||864.6||864.6||864.6||864.6|304
1765880950000|2025-12-16 10:29:10|865.8|865|865.6|865|865.8|865|865.6|865|2869
1765880960000|2025-12-16 10:29:20|865.4|864.8|865.6|864.8|865.6|864.8|865.4|864.8|0
1765880970000|2025-12-16 10:29:30|865.2|864.6|865|864.4|865.2|864.6|865|864.4|1970
1765880980000|2025-12-16 10:29:40|864.8||864.8||864.8||864.8||0
1765880990000|2025-12-16 10:29:50|864.6|864|864.6|864|864.6|864|864.6|864|1446
1765881000000|2025-12-16 10:30:00|864.8||864.8||864.8||864.8||0
1765881060000|2025-12-16 10:31:00|864.4|864.2|864.4|864|864.4|864.2|864.4|864|0
1765881070000|2025-12-16 10:31:10|865.4|864.6|865.4|864.6|865.4|864.6|865.4|864.6|812
1765881100000|2025-12-16 10:31:40|865.2||865.2||865.2||865.2||0
1765881110000|2025-12-16 10:31:50|865.4||865.4||865.4||865.4||0
1765881130000|2025-12-16 10:32:10|865||865||865||865||0
1765881150000|2025-12-16 10:32:30|864.8|864.4|865|864.2|865|864.4|864.8|864.2|0
1765881160000|2025-12-16 10:32:40|864.6|864|864.6|864|864.6|864|864.6|864|1424
1765881190000|2025-12-16 10:33:10|864.4||864.6||864.6||864.4||0
1765881250000|2025-12-16 10:34:10|864.4||864.4||864.4||864.4||0
1765881260000|2025-12-16 10:34:20|864.8||864.8||864.8||864.8||296
1765881280000|2025-12-16 10:34:40|864.6||864.6||864.6||864.6||0
1765881350000|2025-12-16 10:35:50|864.8||864.8||864.8||864.8||2237
1765881360000|2025-12-16 10:36:00|864.6|864.2|864.6|863.8|864.6|864.2|864.6|863.8|2655
1765881380000|2025-12-16 10:36:20|864.4|863.6|864.2|863.6|864.4|863.6|864.2|863.6|614
1765881400000|2025-12-16 10:36:40|864|863.4|864|863.4|864|863.4|864|863.4|0
1765881450000|2025-12-16 10:37:30|863.8|863.6|863.8|863.2|863.8|863.6|863.8|863.2|67
1765881460000|2025-12-16 10:37:40||863||863.2||863.2||863|0
1765881480000|2025-12-16 10:38:00|863.6|863|863.2|862.4|863.6|863|863.2|862.4|0
1765881490000|2025-12-16 10:38:10||862.6||862.6||862.6||862.6|0
1765881500000|2025-12-16 10:38:20||862.4||862.6||862.6||862.4|200
1765881510000|2025-12-16 10:38:30|863|862.8|863.4|862.6|863.4|862.8|863|862.6|1418
1765881520000|2025-12-16 10:38:40|863.2|862.4|863.2|862.4|863.2|862.4|863.2|862.4|0
1765881550000|2025-12-16 10:39:10|863.6|862.6|863.8|862.8|863.8|862.8|863.6|862.6|0
1765881560000|2025-12-16 10:39:20|863.6|862.4|863|862.2|863.6|862.4|863|862.2|1754
1765881570000|2025-12-16 10:39:30|863.2||863.2||863.2||863.2||0
1765881580000|2025-12-16 10:39:40|863||863||863||863||0
1765881600000|2025-12-16 10:40:00|862.8||862.8||863||862.8||0
1765881620000|2025-12-16 10:40:20|863||863||863||863||0
1765881650000|2025-12-16 10:40:50|864|863|864|863.2|864|863.2|864|863|359
1765881660000|2025-12-16 10:41:00|863.8||864||864||863.8||0
1765881680000|2025-12-16 10:41:20|863.8||863.8||863.8||863.8||0
1765881700000|2025-12-16 10:41:40|863.6|863|863.6|863|863.6|863|863.6|863|1476
1765881710000|2025-12-16 10:41:50|863.8||863.8||863.8||863.8||0
1765881760000|2025-12-16 10:42:40|863|862.8|863|862.6|863|862.8|862.8|862.6|853
1765881770000|2025-12-16 10:42:50|862.8|862|863|862.2|863|862.2|862.8|862|88
1765881870000|2025-12-16 10:44:30|863.4|862.6|863.2|862.6|863.4|862.6|863.2|862.6|3159
1765881880000|2025-12-16 10:44:40|863.4||863.4||863.4||863.4||0
1765881900000|2025-12-16 10:45:00|863.8|862.8|863.6|863|864|863|863.6|862.8|2483
1765881910000|2025-12-16 10:45:10|863.4||863.4||863.4||863.4||458
1765881920000|2025-12-16 10:45:20|863.6|863.2|864|863.4|864|863.4|863.6|863.2|320
1765881930000|2025-12-16 10:45:30|863.8||863.8||863.8||863.8||0
1765881940000|2025-12-16 10:45:40|864||864||864||864||0
1765881970000|2025-12-16 10:46:10|863.8||863.8||863.8||863.8||0
1765881990000|2025-12-16 10:46:30||863.2||863.2||863.2||863.2|160
1765882080000|2025-12-16 10:48:00|864|863.4|864|863.4|864|863.4|864|863.4|1033
1765882150000|2025-12-16 10:49:10|864.4|863.6|864.2|863.4|864.4|863.6|864.2|863.4|667
1765882180000|2025-12-16 10:49:40|864||864||864||864||0
1765882200000|2025-12-16 10:50:00|864.4|863.8|864.4|863.8|864.4|864|864.4|863.8|2169
1765882210000|2025-12-16 10:50:10|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|53
1765882220000|2025-12-16 10:50:20||863.8||863.6||863.8||863.6|0
1765882230000|2025-12-16 10:50:30|864||864||864.2||864||0
1765882240000|2025-12-16 10:50:40|864.2||864.2||864.2||864.2||0
1765882340000|2025-12-16 10:52:20||863.8||863.6||863.8||863.6|0
1765882350000|2025-12-16 10:52:30|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1765882380000|2025-12-16 10:53:00|864.2|863.6|864.4|863.6|864.4|863.6|864.2|863.6|500
1765882400000|2025-12-16 10:53:20||863.8||863.8||863.8||863.8|0
1765882430000|2025-12-16 10:53:50|864.6|864|864.6|864|864.6|864|864.6|864|383
1765882450000|2025-12-16 10:54:10|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1765882460000|2025-12-16 10:54:20|864.6||864.6||864.6||864.6||0
1765882470000|2025-12-16 10:54:30|864.4||864.4||864.4||864.4||0
1765882480000|2025-12-16 10:54:40|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|1975
1765882490000|2025-12-16 10:54:50|864||864.2||864.2||864||0
1765882510000|2025-12-16 10:55:10|864||864.2||864.2||864||0
1765882540000|2025-12-16 10:55:40|864||864||864||864||3085
1765882550000|2025-12-16 10:55:50|864.2||864.2||864.2||864.2||0
1765882580000|2025-12-16 10:56:20|863.8||864.2||864.2||863.8||109
1765882600000|2025-12-16 10:56:40|864||864||864||864||0
1765882610000|2025-12-16 10:56:50|864.2||864.2||864.2||864.2||0
1765882630000|2025-12-16 10:57:10|864||864||864||864||713
1765882640000|2025-12-16 10:57:20|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1765882650000|2025-12-16 10:57:30||863.6||863.8||863.8||863.6|15
1765882670000|2025-12-16 10:57:50||863.6||863.6||863.6||863.6|1000
1765882730000|2025-12-16 10:58:50||863.8||863.8||863.8||863.8|500
1765882760000|2025-12-16 10:59:20|864.4|864|864.4|864.2|864.4|864.2|864.4|863.8|2500
1765882770000|2025-12-16 10:59:30||864||864||864.2||864|902
1765882790000|2025-12-16 10:59:50|864.2|863.8|863.8|863.4|864.2|863.8|863.8|863.4|1317
1765882800000|2025-12-16 11:00:00|863.6|863.2|863.4|863|863.6|863.2|863.4|863|939
1765882810000|2025-12-16 11:00:10|863.2||863.4||863.4||863.2||359
1765882830000|2025-12-16 11:00:30||862.8||862.8||862.8||862.8|252
1765882840000|2025-12-16 11:00:40|863.6|863|863.6|863|863.6|863|863.6|863|284
1765882850000|2025-12-16 11:00:50|863.4|862.8|863.4|862.8|863.4|862.8|863.4|862.8|0
1765882860000|2025-12-16 11:01:00|863.6|863|863.6|863|863.6|863|863.6|863|0
1765882870000|2025-12-16 11:01:10|864|863.2|864|863.2|864|863.2|864|863.2|469
1765882890000|2025-12-16 11:01:30|863.8|863|863.8|863|863.8|863|863.8|863|0
1765882930000|2025-12-16 11:02:10|863.6||863.6||863.6||863.6||0
1765882940000|2025-12-16 11:02:20|863.8||863.8||863.8||863.8||0
1765882950000|2025-12-16 11:02:30|863.6||863.6||863.6||863.6||0
1765883000000|2025-12-16 11:03:20|863.8||863.8||863.8||863.8||217
1765883020000|2025-12-16 11:03:40||863.2||863.2||863.2||863.2|0
1765883030000|2025-12-16 11:03:50||863||863.2||863.2||863|128
1765883070000|2025-12-16 11:04:30||863||863||863||863|0
1765883080000|2025-12-16 11:04:40|863.6|863.2|863.8|863.2|863.8|863.2|863.6|863.2|0
1765883100000|2025-12-16 11:05:00||863||863||863||863|0
1765883110000|2025-12-16 11:05:10|864|863.2|864|863.2|864|863.2|864|863.2|0
1765883130000|2025-12-16 11:05:30|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|1054
1765883140000|2025-12-16 11:05:40|864||864||864||864||0
1765883150000|2025-12-16 11:05:50|864.2||864.2||864.2||864.2||0
1765883190000|2025-12-16 11:06:30|863.8|863.4|864|863.4|864|863.4|863.8|863.4|0
1765883200000|2025-12-16 11:06:40|863.8||863.8||863.8||863.8||0
1765883260000|2025-12-16 11:07:40|864||864||864||864||0
1765883300000|2025-12-16 11:08:20|864.2||864.2||864.2||864.2||0
1765883340000|2025-12-16 11:09:00|864|863.8|864.2|863.8|864.2|863.8|864|863.8|0
1765883350000|2025-12-16 11:09:10|864.4||864.4||864.4||864.4||0
1765883360000|2025-12-16 11:09:20|||||||||260
1765883400000|2025-12-16 11:10:00|864.6||864.4||864.6||864.4||0
1765883410000|2025-12-16 11:10:10||864||864||864||864|0
1765883430000|2025-12-16 11:10:30|864.6||864.4||864.6||864.4||0
1765883500000|2025-12-16 11:11:40|||||||||66
1765883550000|2025-12-16 11:12:30|865.2|864.8|865.6|865.2|865.8|865.6|865.2|864.8|2303
1765883560000|2025-12-16 11:12:40|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|927
1765883570000|2025-12-16 11:12:50|866.4|865.8|866.2|865.8|866.4|865.8|866.2|865.6|1430
1765883580000|2025-12-16 11:13:00||865.6||865.6||865.6||865.6|940
1765883600000|2025-12-16 11:13:20|866.4|865.8|866.2|865.8|866.6|866|866.2|865.8|2268
1765883670000|2025-12-16 11:14:30|866.4||866.4||866.4||866.4||0
1765883710000|2025-12-16 11:15:10|866.6|866|866.6|866|866.6|866|866.6|866|0
1765883720000|2025-12-16 11:15:20|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|0
1765883730000|2025-12-16 11:15:30|866.6||866.4||866.6||866.4||560
1765883750000|2025-12-16 11:15:50|||||||||600
1765883770000|2025-12-16 11:16:10|866||866||866||866||0
1765883780000|2025-12-16 11:16:20|865.8|865.6|865.8|865.2|865.8|865.6|865.8|865.2|1693
1765883810000|2025-12-16 11:16:50|865.6|865.4|866|865.6|866|865.6|865.6|865.4|947
1765883820000|2025-12-16 11:17:00||865.8||865.8||865.8||865.8|0
1765883840000|2025-12-16 11:17:20||865.6||865.6||865.6||865.6|412
1765883960000|2025-12-16 11:19:20|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|128
1765883970000|2025-12-16 11:19:30|866.8|866.4|866.8|866.2|866.8|866.4|866.4|866.2|3007
1765883990000|2025-12-16 11:19:50|866.6||866.6||866.6||866.6||0
1765884000000|2025-12-16 11:20:00|867.4|866.4|867.4|866.6|867.4|866.6|867.4|866.4|1078
1765884050000|2025-12-16 11:20:50||866.8||866.8||866.8||866.8|0
1765884070000|2025-12-16 11:21:10||867||866.8||867||866.8|1908
1765884080000|2025-12-16 11:21:20||867||867||867||867|0
1765884090000|2025-12-16 11:21:30|868|867.2|868|867.6|868|867.6|868|867.2|490
1765884140000|2025-12-16 11:22:20|||||||||774
1765884250000|2025-12-16 11:24:10|867.8|867.4|867.8|867.2|867.8|867.4|867.6|867.2|4404
1765884310000|2025-12-16 11:25:10||867.4||867.4||867.4||867.4|0
1765884390000|2025-12-16 11:26:30|867.6|867.6|868|867.6|868|867.6|867.6|867.6|2162
1765884480000|2025-12-16 11:28:00|||||||||170
1765884590000|2025-12-16 11:29:50|868.2||868.2||868.2||868.2||950
1765884600000|2025-12-16 11:30:00||867.8||867.8||867.8||867.8|0
1765884610000|2025-12-16 11:30:10|||||||||18
1765884620000|2025-12-16 11:30:20|868.6|868|868.6|868|868.6|868|868.6|868|661
1765884630000|2025-12-16 11:30:30||868.2||868.2||868.2||868.2|0
1765884640000|2025-12-16 11:30:40|869|868.6|868.8|868.4|869|868.6|868.8|868.4|1430
1765884650000|2025-12-16 11:30:50|||||||||987
1765884660000|2025-12-16 11:31:00||868.2||868.2||868.2||868.2|0
1765884670000|2025-12-16 11:31:10|868.6||868.6||868.6||868.6||0
1765884700000|2025-12-16 11:31:40|868.4|868|868.6|868|868.6|868|868.4|868|1695
1765884730000|2025-12-16 11:32:10||868.2||868.2||868.2||868.2|0
1765884780000|2025-12-16 11:33:00|||||||||46
1765884790000|2025-12-16 11:33:10|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|832
1765884800000|2025-12-16 11:33:20|||||||||209
1765884810000|2025-12-16 11:33:30||868.6||868.6||868.6||868.6|1045
1765884820000|2025-12-16 11:33:40|||||||||418
1765884840000|2025-12-16 11:34:00|869||869||869||869||410
1765884880000|2025-12-16 11:34:40|869.4|869|869.6|869.2|869.6|869.2|869.2|869|7149
1765884900000|2025-12-16 11:35:00|870.8|870.2|870.8|870.4|870.8|870.4|870.4|870.2|956
1765884910000|2025-12-16 11:35:10|870.4|870.2|870.8|870|870.8|870.2|870.4|870|11042
1765884920000|2025-12-16 11:35:20|870.6|870.4|871|870.6|871|870.6|870.2|870.4|1170
1765884930000|2025-12-16 11:35:30|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|1577
1765884940000|2025-12-16 11:35:40|870.4|870.2|870.6|870|870.8|870.4|870.4|870|5080
1765884950000|2025-12-16 11:35:50|870.8|870.2|870.4|870|870.8|870.2|870.4|870|7374
1765884960000|2025-12-16 11:36:00|870.2|869.8|870|869.8|870.2|869.8|870|869.8|535
1765884980000|2025-12-16 11:36:20|870.4|870|870.2|870|870.4|870|870.2|869.8|720
1765884990000|2025-12-16 11:36:30|870.4|869.8|870|869.8|870.4|870|870|869.8|1357
1765885000000|2025-12-16 11:36:40|871.4|870.8|870.8|870.6|871.4|870.8|870.8|870.6|3424
1765885010000|2025-12-16 11:36:50||870.4||870.4||870.4||870.4|15
1765885020000|2025-12-16 11:37:00|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|1047
1765885030000|2025-12-16 11:37:10|870.8|870|870.8|870.2|870.8|870.2|870.8|870|266
1765885040000|2025-12-16 11:37:20||870.4||870.4||870.4||870.4|253
1765885050000|2025-12-16 11:37:30|870.2|869.8|870.6|870.2|870.6|870.2|870.2|869.8|6004
1765885060000|2025-12-16 11:37:40|870.8|870|870.6|870|870.8|870|870.6|870|940
1765885070000|2025-12-16 11:37:50|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870.2|788
1765885080000|2025-12-16 11:38:00|870.4|870.2|870.8|870.4|870.8|870.4|870.4|870.2|1682
1765885100000|2025-12-16 11:38:20|||||||||22
1765885140000|2025-12-16 11:39:00||870.6||870.6||870.6||870.6|3505
1765885150000|2025-12-16 11:39:10|||||||||1348
1765885160000|2025-12-16 11:39:20|870.6|870.2|870.8|870.4|870.8|870.4|870.6|870.2|1451
1765885180000|2025-12-16 11:39:40|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|9
1765885220000|2025-12-16 11:40:20|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|532
1765885230000|2025-12-16 11:40:30||870.6||870.6||870.6||870.6|57
1765885240000|2025-12-16 11:40:40|871.4||871.4||871.4||871.4||571
1765885250000|2025-12-16 11:40:50|871.2||871.2||871.2||871.2||0
1765885260000|2025-12-16 11:41:00|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1765885270000|2025-12-16 11:41:10||871||871||871||871|0
1765885280000|2025-12-16 11:41:20|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1765885310000|2025-12-16 11:41:50|871.4|871|871.4|871|871.4|871|871.4|871|0
1765885320000|2025-12-16 11:42:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|202
1765885390000|2025-12-16 11:43:10|871.4|871|871.4|871|871.4|871|871.4|871|0
1765885430000|2025-12-16 11:43:50|871|870.6|871|870.6|871|870.6|871|870.6|1317
1765885450000|2025-12-16 11:44:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|230
1765885470000|2025-12-16 11:44:30|||||||||202
1765885480000|2025-12-16 11:44:40|871|870.6|870.8|870.2|871|870.6|870.8|870.2|815
1765885490000|2025-12-16 11:44:50|870.6|870.4|870.8|870.4|870.8|870.6|870.6|870.2|3500
1765885510000|2025-12-16 11:45:10|871.4|870.6|871.2|870.6|871.4|870.6|871.2|870.6|2293
1765885540000|2025-12-16 11:45:40||870.8||870.8||870.8||870.8|0
1765885560000|2025-12-16 11:46:00|871.4|871|871.4|871|871.4|871|871.4|871|202
1765885600000|2025-12-16 11:46:40|871|870.8|871|870.4|871|870.8|870.8|870.4|1104
1765885650000|2025-12-16 11:47:30|870.8||870.8||870.8||870.8||0
1765885670000|2025-12-16 11:47:50|870.6|870.2|870.2|869.8|870.8|870.2|870|869.8|387
1765885690000|2025-12-16 11:48:10|870.6|870|870.6|870|870.6|870|870.6|870|103
1765885700000|2025-12-16 11:48:20||869.8||869.8||869.8||869.8|0
1765885720000|2025-12-16 11:48:40|870.4||870.4||870.4||870.4||0
1765885730000|2025-12-16 11:48:50|870.2||870.2||870.2||870.2||0
1765885740000|2025-12-16 11:49:00|870.4||870.4||870.4||870.4||0
1765885750000|2025-12-16 11:49:10|870.6||870.6||870.6||870.6||0
1765885770000|2025-12-16 11:49:30||870||870||870||870|1300
1765885800000|2025-12-16 11:50:00|870.8||870.8||870.8||870.8||0
1765885810000|2025-12-16 11:50:10|871|870.2|871|870.4|871|870.4|871|870.2|0
1765885830000|2025-12-16 11:50:30|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1765885840000|2025-12-16 11:50:40|871||871||871||871||0
1765885870000|2025-12-16 11:51:10|870.8|870.4|870.6|870.4|870.8|870.4|870.6|870.4|0
1765885880000|2025-12-16 11:51:20|871||871||871||871||0
1765885890000|2025-12-16 11:51:30|871.2||871||871.2||871||0
1765885900000|2025-12-16 11:51:40|870.8|870.6|871.2|870.6|871.2|870.6|870.8|870.6|0
1765885940000|2025-12-16 11:52:20|871.4|870.8|871.6|871.2|871.6|871.2|871.4|870.8|1401
1765885950000|2025-12-16 11:52:30|871.2|870.8|871.2|870.6|871.2|870.8|871.2|870.6|1394
1765885980000|2025-12-16 11:53:00|872|871.4|872|871.2|872|871.4|871.8|871.2|366
1765886020000|2025-12-16 11:53:40|871.8||871.4||871.8||871.4||0
1765886040000|2025-12-16 11:54:00|871.8||871.8||871.8||871.8||0
1765886060000|2025-12-16 11:54:20|871.4|870.8|871.4|870.6|871.4|870.8|871.4|870.6|1070
1765886070000|2025-12-16 11:54:30|871||871||871||871||187
1765886080000|2025-12-16 11:54:40|870.8||871||871||870.8||0
1765886100000|2025-12-16 11:55:00|||||||||1099
1765886110000|2025-12-16 11:55:10|870.8||871||871||870.8||400
1765886150000|2025-12-16 11:55:50||870.8||870.6||870.8||870.6|561
1765886160000|2025-12-16 11:56:00|||||||||1277
1765886170000|2025-12-16 11:56:10||870.4||870.6||870.6||870.4|686
1765886180000|2025-12-16 11:56:20||870.8||870.6||870.8||870.6|8808
1765886190000|2025-12-16 11:56:30|870.6|870.4|870.4|870.2|870.6|870.4|870.4|870.2|827
1765886200000|2025-12-16 11:56:40|870.6||870.8||870.8||870.6||2332
1765886220000|2025-12-16 11:57:00|870.6||870.6||870.6||870.6||0
1765886230000|2025-12-16 11:57:10|870.4|870|870.4|870|870.4|870|870.4|870|16
1765886240000|2025-12-16 11:57:20|870.8|870.2|870.8|870|870.8|870.2|870.8|870|303
1765886260000|2025-12-16 11:57:40|871|870.2|871|870.4|871|870.4|871|870.2|0
1765886300000|2025-12-16 11:58:20||870.6||870.6||870.6||870.6|0
1765886320000|2025-12-16 11:58:40|870.8||871||871||870.8||0
1765886360000|2025-12-16 11:59:20|870.8|870.4|871|870.4|871|870.4|870.8|870.4|296
1765886380000|2025-12-16 11:59:40||870.6||870.6||870.6||870.6|202
1765886540000|2025-12-16 12:02:20|870.8|870.4|871|870.6|871|870.6|870.8|870.4|1527
1765886550000|2025-12-16 12:02:30|870.6|870.4|870.8|870.2|870.8|870.4|870.6|870|4017
1765886560000|2025-12-16 12:02:40|870.6||870.6||870.8||870.6||1667
1765886570000|2025-12-16 12:02:50|||||||||978
1765886610000|2025-12-16 12:03:30|870.4|870|870.4|869.8|870.4|870|870|869.8|299
1765886620000|2025-12-16 12:03:40|870.2||870.4||870.4||870.2||0
1765886660000|2025-12-16 12:04:20||870||870||870||870|0
1765886690000|2025-12-16 12:04:50|870.2|869.8|870|869.6|870.4|869.8|870|869.6|429
1765886700000|2025-12-16 12:05:00|869.6|869.4|870|869.4|870|869.4|869.6|869.4|856
1765886710000|2025-12-16 12:05:10|869.8||869.8||869.8||869.8||0
1765886720000|2025-12-16 12:05:20||869.2||869.4||869.4||869.2|2856
1765886730000|2025-12-16 12:05:30|869.6|869|869|868.6|869.6|869|869|868.6|121
1765886750000|2025-12-16 12:05:50||868.4||868.4||868.4||868.4|0
1765886790000|2025-12-16 12:06:30|868.8|868.6|868.8|868.4|868.8|868.6|868.8|868.4|1350
1765886800000|2025-12-16 12:06:40||868.2||868.4||868.4||868.2|0
1765886810000|2025-12-16 12:06:50||868.2||868.4||868.4||868.2|0
1765886820000|2025-12-16 12:07:00||868.2||868.4||868.4||868.2|940
1765886830000|2025-12-16 12:07:10||868.2||868.4||868.4||868.2|8614
1765886840000|2025-12-16 12:07:20|868.4|868.2|868.6|868.4|868.8|868.4|868.4|868.2|774
1765886850000|2025-12-16 12:07:30||868.2||868.2||868.2||868.2|1505
1765886880000|2025-12-16 12:08:00|868.4||868.6||868.6||868.4||86
1765886890000|2025-12-16 12:08:10|868.2|868|868.2|868|868.2|868|868.2|868|381
1765886910000|2025-12-16 12:08:30||867.8||868||868||867.8|0
1765886920000|2025-12-16 12:08:40|||||||||60
1765886940000|2025-12-16 12:09:00||867.6||867.6||867.6||867.6|259
1765886960000|2025-12-16 12:09:20||867.8||867.8||867.8||867.8|0
1765887130000|2025-12-16 12:12:10|868.4|868.2|868.6|868.2|868.6|868.2|868.4|868.2|1255
1765887140000|2025-12-16 12:12:20|869|868.4|869.2|868.4|869.2|868.4|869|868.4|907
1765887150000|2025-12-16 12:12:30||868.6||868.6||868.6||868.6|0
1765887240000|2025-12-16 12:14:00|868.6|868.4|869|868.4|869.2|868.4|868.6|868.4|1633
1765887250000|2025-12-16 12:14:10|868.8||868.8||868.8||868.8||0
1765887270000|2025-12-16 12:14:30|869|868.6|869.2|868.6|869.2|868.6|869|868.6|0
1765887320000|2025-12-16 12:15:20||868.8||868.8||868.8||868.8|500
1765887340000|2025-12-16 12:15:40|869.6|869|869.6|869|869.6|869|869.6|869|436
1765887350000|2025-12-16 12:15:50||869.2||869.2||869.2||869.2|1378
1765887440000|2025-12-16 12:17:20|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|642
1765887450000|2025-12-16 12:17:30|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1765887460000|2025-12-16 12:17:40||870||870||870||870|0
1765887470000|2025-12-16 12:17:50|870.6|870.2|870.6|870|870.6|870.2|870.4|870|0
1765887510000|2025-12-16 12:18:30|870.4||870.4||870.4||870.4||0
1765887550000|2025-12-16 12:19:10|870.6||870.4||870.6||870.4||284
1765887600000|2025-12-16 12:20:00|870.6||870.6||870.6||870.6||0
1765887640000|2025-12-16 12:20:40||870.2||870.2||870.2||870.2|0
1765887670000|2025-12-16 12:21:10|870.8||870.8||870.8||870.8||0
1765887690000|2025-12-16 12:21:30|870.6||870.6||870.6||870.6||0
1765887700000|2025-12-16 12:21:40|||||||||503
1765887730000|2025-12-16 12:22:10|870.8|870.4|871|870.6|871|870.6|870.8|870.4|4844
1765887740000|2025-12-16 12:22:20|||||||||24
1765887760000|2025-12-16 12:22:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|1269
1765887770000|2025-12-16 12:22:50|871||870.8||871||870.8||0
1765887780000|2025-12-16 12:23:00|870.6|870.2|870.8|870.2|870.8|870.2|870.6|870.2|25
1765887790000|2025-12-16 12:23:10|871||871||871||871||0
1765887830000|2025-12-16 12:23:50|870.8||870.8||870.8||870.8||0
1765887840000|2025-12-16 12:24:00|870|870.4|870.2|869.8|870.2|870.4|870|869.8|500
1765887860000|2025-12-16 12:24:20|870.4||870.4||870.4||870.4||0
1765887870000|2025-12-16 12:24:30|870.6|870|870.8|870.2|870.8|870.2|870.6|870|288
1765887880000|2025-12-16 12:24:40|870.6||870.6||870.6||870.6||0
1765887890000|2025-12-16 12:24:50|870.8||870.8||870.8||870.8||0
1765887910000|2025-12-16 12:25:10||870.4||870.4||870.4||870.4|1470
1765887920000|2025-12-16 12:25:20||870.2||870.2||870.2||870.2|2054
1765887930000|2025-12-16 12:25:30|870.6|870|870.8|870.2|870.8|870.2|870.6|870|1746
1765887960000|2025-12-16 12:26:00|871|870.4|871|870.4|871|870.4|871|870.4|0
1765887970000|2025-12-16 12:26:10|871.2|870.6|871|870.6|871.2|870.6|871|870.6|0
1765887980000|2025-12-16 12:26:20||870.4||870.4||870.4||870.4|0
1765887990000|2025-12-16 12:26:30|870.8||870.8||870.8||870.8||0
1765888010000|2025-12-16 12:26:50|871||871||871||871||0
1765888020000|2025-12-16 12:27:00|870.8||870.8||870.8||870.8||0
1765888030000|2025-12-16 12:27:10|870.6||870.6||870.6||870.6||0
1765888040000|2025-12-16 12:27:20|871||871||871||871||1000
1765888050000|2025-12-16 12:27:30||870.6||870.6||870.6||870.6|0
1765888080000|2025-12-16 12:28:00|||||||||1002
1765888090000|2025-12-16 12:28:10||870.4||870.4||870.4||870.4|0
1765888110000|2025-12-16 12:28:30|871.2||871.2||871.2||871.2||0
1765888160000|2025-12-16 12:29:20|871.4|870.6|871.4|871|871.4|871|871.4|870.6|2099
1765888170000|2025-12-16 12:29:30|871.6|871.2|871.4|871.2|871.6|871.2|871.4|871.2|0
1765888180000|2025-12-16 12:29:40||871||870.8||871||870.8|1544
1765888240000|2025-12-16 12:30:40||871||871||871||871|0
1765888280000|2025-12-16 12:31:20|||||||||292
1765888300000|2025-12-16 12:31:40|||||||||3878
1765888340000|2025-12-16 12:32:20|871.6||871.6||871.6||871.6||2331
1765888370000|2025-12-16 12:32:50|872|871.2|872|871.2|872|871.2|872|871.2|0
1765888390000|2025-12-16 12:33:10|871.8||871.8||871.8||871.8||0
1765888410000|2025-12-16 12:33:30|871.6||871.6||871.6||871.6||0
1765888450000|2025-12-16 12:34:10|||||||||434
1765888640000|2025-12-16 12:37:20|||||||||1190
1765888700000|2025-12-16 12:38:20|||||||||323
1765888730000|2025-12-16 12:38:50||871||871||871||871|141
1765888740000|2025-12-16 12:39:00|871.8|871.2|871.6|871|871.8|871.2|871.2|871|3842
1765888780000|2025-12-16 12:39:40||871.2||871.2||871.2||871.2|400
1765888790000|2025-12-16 12:39:50|871.2|870.8|871.8|871.2|871.8|871.2|871.2|870.8|299
1765888800000|2025-12-16 12:40:00|871.6||871.6||871.6||871.6||0
1765888810000|2025-12-16 12:40:10|871.8||871.8||871.8||871.8||0
1765888880000|2025-12-16 12:41:20||871.4||871.4||871.4||871.4|0
1765888910000|2025-12-16 12:41:50||871.2||871.2||871.2||871.2|0
1765888920000|2025-12-16 12:42:00|871.6|871|871.4|871|871.6|871|871.4|871|1222
1765888940000|2025-12-16 12:42:20||871.2||871.2||871.2||871.2|0
1765888960000|2025-12-16 12:42:40|871.8||871.8||871.8||871.8||100
1765889020000|2025-12-16 12:43:40|871.6||871.6||871.6||871.6||299
1765889070000|2025-12-16 12:44:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|3261
1765889210000|2025-12-16 12:46:50|872|871.6|872|871.6|872|871.6|872|871.6|0
1765889250000|2025-12-16 12:47:30|872.6|872.2|872.4|872.2|872.6|872.2|872.4|872.2|1855
1765889260000|2025-12-16 12:47:40|873|872.4|872.4|872|873|872.4|872.4|872|2970
1765889270000|2025-12-16 12:47:50|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|336
1765889280000|2025-12-16 12:48:00|873||873||873||873||0
1765889290000|2025-12-16 12:48:10||872.4||872.4||872.4||872.4|150
1765889300000|2025-12-16 12:48:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|3568
1765889330000|2025-12-16 12:48:50|872.8||872.8||872.8||872.8||0
1765889340000|2025-12-16 12:49:00|872.6||872.6||872.6||872.4||0
1765889370000|2025-12-16 12:49:30|872.8||872.8||872.8||872.8||0
1765889390000|2025-12-16 12:49:50||872.4||872.4||872.4||872.4|0
1765889410000|2025-12-16 12:50:10|872.6|872.2|872.4|872|872.6|872.2|872.4|872|2394
1765889420000|2025-12-16 12:50:20|871.8|872.2|871.8|871.6|871.8|872.2|871.8|871.6|6498
1765889440000|2025-12-16 12:50:40|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|378
1765889450000|2025-12-16 12:50:50||871.6||871.6||871.6||871.6|0
1765889460000|2025-12-16 12:51:00||871.8||871.8||871.8||871.8|0
1765889480000|2025-12-16 12:51:20||872||872||872||872|0
1765889490000|2025-12-16 12:51:30|872.2|871.8|872|871.6|872.2|871.8|872|871.6|477
1765889550000|2025-12-16 12:52:30|871.8|871.4|872|871.4|872|871.4|871.8|871.4|0
1765889600000|2025-12-16 12:53:20|872.2|871.6|872|871.6|872.2|871.8|872|871.6|872
1765889610000|2025-12-16 12:53:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|519
1765889680000|2025-12-16 12:54:40|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1765889690000|2025-12-16 12:54:50|870.2|869.6|869.8|869.6|870.2|869.6|869.8|869.6|0
1765889720000|2025-12-16 12:55:20|870.4||870.4||870.4||870.4||509
1765889730000|2025-12-16 12:55:30||869.8||869.8||869.8||869.8|0
1765889740000|2025-12-16 12:55:40||870||870||870||870|0
1765889830000|2025-12-16 12:57:10|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|86
1765889960000|2025-12-16 12:59:20|870.6||870.6||870.6||870.6||0
1765890000000|2025-12-16 13:00:00|870.8||870.8||870.8||870.8||0
1765890010000|2025-12-16 13:00:10|871|870.4|870.8|870.4|871|870.4|870.8|870.4|0
1765890020000|2025-12-16 13:00:20|871|870.6|871|870.6|871|870.6|871|870.6|0
1765890210000|2025-12-16 13:03:30|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1765890240000|2025-12-16 13:04:00|871|870.6|871|870.6|871|870.6|871|870.6|0
1765890250000|2025-12-16 13:04:10|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|120
1765890290000|2025-12-16 13:04:50|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|1294
1765890300000|2025-12-16 13:05:00|871.2||871.2||871.2||871.2||388
1765890340000|2025-12-16 13:05:40||870.4||870.6||870.6||870.4|1405
1765890400000|2025-12-16 13:06:40|871||871||871||871||0
1765890410000|2025-12-16 13:06:50|871.2||871.2||871.2||871.2||0
1765890440000|2025-12-16 13:07:20|871|870.4|870.6|870.4|871|870.4|870.6|870.4|1435
1765890520000|2025-12-16 13:08:40||870.2||870.2||870.2||870.2|0
1765890590000|2025-12-16 13:09:50|||||||||1221
1765890680000|2025-12-16 13:11:20|||||||||454
1765890710000|2025-12-16 13:11:50|870.8|870.4|871.2|870.8|871.2|870.8|870.8|870.4|630
1765890830000|2025-12-16 13:13:50||871||870.8||871||870.8|57
1765890850000|2025-12-16 13:14:10|871|870.6|871|870.6|871|870.6|871|870.6|108
1765890890000|2025-12-16 13:14:50|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|0
1765890920000|2025-12-16 13:15:20|870.8||870.8||870.8||870.8||20
1765890990000|2025-12-16 13:16:30|870.4|870.2|870.8|870.2|870.8|870.2|870.4|870.2|1253
1765891000000|2025-12-16 13:16:40|870.2|870|870.2|870|870.2|870|870.2|870|727
1765891020000|2025-12-16 13:17:00|869.6|869.8|869.6|869.2|870.2|869.8|869.6|869|1519
1765891090000|2025-12-16 13:18:10|||||||||27
1765891140000|2025-12-16 13:19:00|870.2|869.6|870.2|869.8|870.2|869.8|870.2|869.6|1888
1765891150000|2025-12-16 13:19:10|870.4||870.2||870.4||870.2||0
1765891160000|2025-12-16 13:19:20|||||||||177
1765891170000|2025-12-16 13:19:30|870.4||870.2||870.4||870.2||883
1765891200000|2025-12-16 13:20:00|||||||||841
1765891210000|2025-12-16 13:20:10|870.4|870|870.4|870|870.4|870|870.4|870|176
1765891220000|2025-12-16 13:20:20|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1765891250000|2025-12-16 13:20:50|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|211
1765891260000|2025-12-16 13:21:00|869.4|869|869.4|869|869.4|869|869.4|869|1657
1765891290000|2025-12-16 13:21:30|||||||||110
1765891340000|2025-12-16 13:22:20||869.2||869.2||869.2||869.2|389
1765891420000|2025-12-16 13:23:40|||||||||284
1765891440000|2025-12-16 13:24:00|869.2|869|869.4|868.8|869.4|869|869.2|868.8|0
1765891470000|2025-12-16 13:24:30|869.2||869.2||869.2||869.2||0
1765891480000|2025-12-16 13:24:40|||||||||1515
1765891490000|2025-12-16 13:24:50|869|868.6|869|868.6|869|868.6|869|868.6|1864
1765891500000|2025-12-16 13:25:00|869.2||869.2||869.2||869.2||0
1765891560000|2025-12-16 13:26:00|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|2070
1765891570000|2025-12-16 13:26:10||868.6||868.6||868.6||868.6|0
1765891580000|2025-12-16 13:26:20|869.2|868.8|869.4|868.8|869.4|868.8|869.2|868.8|489
1765891590000|2025-12-16 13:26:30|||||||||200
1765891610000|2025-12-16 13:26:50|869.2|868.4|868.8|868.6|869.2|868.6|868.6|868.2|3478
1765891620000|2025-12-16 13:27:00|868.6|868.4|868.6|868.4|868.6|868.4|868.6|868.4|0
1765891630000|2025-12-16 13:27:10||868.2||868.2||868.2||868.2|75
1765891650000|2025-12-16 13:27:30|868.4||868.6||868.6||868.4||195
1765891660000|2025-12-16 13:27:40|868.2|867.8|868|867.8|868.2|867.8|868|867.8|884
1765891670000|2025-12-16 13:27:50|867.6|867.6|867.6|867.4|867.6|867.6|867.6|867.4|625
1765891680000|2025-12-16 13:28:00|867.8|867|867.6|867|867.8|867|867.6|867|935
1765891690000|2025-12-16 13:28:10|867.4|867.2|868|867.2|868|867.2|867.2|867.2|1297
1765891740000|2025-12-16 13:29:00|867.8||867.8||867.8||867.8||0
1765891800000|2025-12-16 13:30:00|868|867.6|868.4|867.8|868.4|868|868|867.6|14085
1765891810000|2025-12-16 13:30:10|868.2|868|868.4|868|868.4|868|868.2|868|2766
1765891820000|2025-12-16 13:30:20|868.2|867.8|868.2|868|868.2|868|868.2|867.8|7646
1765891830000|2025-12-16 13:30:30||867.8||867.8||867.8||867.8|60
1765891880000|2025-12-16 13:31:20|868.4|868.2|869.2|868.8|869.2|868.8|868.4|868.2|18483
1765891890000|2025-12-16 13:31:30|869|868.6|869|868.6|869|868.6|869|868.6|610
1765891900000|2025-12-16 13:31:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|2365
1765891910000|2025-12-16 13:31:50|868.8||868.8||868.8||868.8||0
1765891920000|2025-12-16 13:32:00|868.4|868|868.4|868|868.6|868|868.4|868|498
1765891960000|2025-12-16 13:32:40|869.4|869.2|869.4|869|869.4|869.2|869.2|869|1341
1765891970000|2025-12-16 13:32:50|||||||||7732
1765891990000|2025-12-16 13:33:10|869.8|869.2|869.6|869.2|869.8|869.2|869.6|869.2|757
1765892000000|2025-12-16 13:33:20|869|868.8|869|868.8|869|868.8|869|868.8|4356
1765892010000|2025-12-16 13:33:30|868.6|868.4|869|868.4|869|868.4|868.6|868.4|8323
1765892020000|2025-12-16 13:33:40|869.6|868.8|869.6|868.8|869.6|868.8|869.6|868.8|12469
1765892050000|2025-12-16 13:34:10||869||869||869||869|0
1765892080000|2025-12-16 13:34:40||869.2||869.2||869.2||869.2|0
1765892090000|2025-12-16 13:34:50|||||||||2199
1765892100000|2025-12-16 13:35:00|869.4|869|869.4|869|869.4|869|869.4|869|4351
1765892110000|2025-12-16 13:35:10|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|660
1765892210000|2025-12-16 13:36:50|||||||||353
1765892240000|2025-12-16 13:37:20||869||868.8||869||868.8|745
1765892400000|2025-12-16 13:40:00|869.4|869|869.4|869|869.4|869|869.4|868.8|1506
1765892410000|2025-12-16 13:40:10||868.8||868.8||868.8||868.8|0
1765892440000|2025-12-16 13:40:40|869.2||869.2||869.2||869.2||0
1765892470000|2025-12-16 13:41:10|869|868.6|868.8|868.4|869|868.6|868.8|868.4|601
1765892480000|2025-12-16 13:41:20|869|868.6|869|868.6|869|868.6|869|868.6|0
1765892490000|2025-12-16 13:41:30||868.4||868.4||868.4||868.4|0
1765892500000|2025-12-16 13:41:40|868.8||868.8||868.8||868.8||0
1765892520000|2025-12-16 13:42:00|868.6|868.2|868.6|868.2|868.8|868.2|868.6|868.2|1287
1765892550000|2025-12-16 13:42:30|868.2|868|868|867.6|868.2|868|868|867.6|1562
1765892610000|2025-12-16 13:43:30|868.2|867.8|867.8|867.4|868.2|867.8|867.8|867.4|1486
1765892620000|2025-12-16 13:43:40|868||868||868||868||0
1765892630000|2025-12-16 13:43:50|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|273
1765892660000|2025-12-16 13:44:20||867||867||867||867|1760
1765892670000|2025-12-16 13:44:30|867.2|866.8|867.4|867|867.4|867|867.2|866.8|1096
1765892680000|2025-12-16 13:44:40||867.2||867.2||867.2||867.2|0
1765892690000|2025-12-16 13:44:50|867.8|867|868|867.6|868|867.6|867.8|867|3601
1765892700000|2025-12-16 13:45:00|868.6|867.8|868.6|868|868.6|868|868.6|867.8|734
1765892710000|2025-12-16 13:45:10||868.2||868.2||868.2||868.2|0
1765892720000|2025-12-16 13:45:20|868.4||868.4||868.4||868.4||788
1765892760000|2025-12-16 13:46:00|868.8||868.8||868.8||868.8||432
1765892770000|2025-12-16 13:46:10|868.6||868.6||868.6||868.6||0
1765892780000|2025-12-16 13:46:20|868.8||868.8||868.8||868.8||0
1765892800000|2025-12-16 13:46:40|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|778
1765892930000|2025-12-16 13:48:50||868||868||868||868|124
1765892940000|2025-12-16 13:49:00|868.6|868.2|868.6|868.2|868.8|868.2|868.6|868.2|2320
1765892960000|2025-12-16 13:49:20|868.8||868.6||868.8||868.6||0
1765892980000|2025-12-16 13:49:40|868.4||868.4||868.6||868.4||0
1765892990000|2025-12-16 13:49:50||868||868||868||868|560
1765893040000|2025-12-16 13:50:40|868.2||868.4||868.4||868.2||0
1765893100000|2025-12-16 13:51:40|868|867.8|867.6|867.2|868|867.8|867.6|867.2|202
1765893110000|2025-12-16 13:51:50|867.4|867|867.4|867|867.4|867|867.4|867|55
1765893210000|2025-12-16 13:53:30|868.4|867.8|868.2|867.8|868.4|867.8|868.2|867.8|2963
1765893240000|2025-12-16 13:54:00|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|653
1765893260000|2025-12-16 13:54:20|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|171
1765893270000|2025-12-16 13:54:30|867.4|867|867.6|867|867.6|867|867.4|867|2081
1765893280000|2025-12-16 13:54:40|867.4||867.6||867.6||867.4||268
1765893290000|2025-12-16 13:54:50|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|1485
1765893300000|2025-12-16 13:55:00|867.2||867.2||867.2||867.2||0
1765893320000|2025-12-16 13:55:20|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|1530
1765893340000|2025-12-16 13:55:40|867.8|867.4|868.2|867.8|868.2|867.8|867.8|867.4|1038
1765893350000|2025-12-16 13:55:50|868.4|868|868.4|868|868.4|868|868.4|868|446
1765893380000|2025-12-16 13:56:20|||||||||333
1765893410000|2025-12-16 13:56:50|868.2||868.2||868.2||868.2||0
1765893420000|2025-12-16 13:57:00|||||||||402
1765893430000|2025-12-16 13:57:10|||||||||1352
1765893440000|2025-12-16 13:57:20|868|867.8|868|867.8|868|867.8|868|867.8|101
1765893460000|2025-12-16 13:57:40|867.8|867.6|867.8|867.6|867.8|867.6|867.8|867.6|0
1765893480000|2025-12-16 13:58:00|867.6|867.4|867.6|867.2|867.6|867.4|867.6|867.2|2943
1765893530000|2025-12-16 13:58:50|867.4|867|867.4|867|867.4|867|867.4|867|0
1765893590000|2025-12-16 13:59:50|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|284
1765893600000|2025-12-16 14:00:00|868.2|867.4|868.2|867.6|868.2|867.6|868.2|867.4|884
1765893620000|2025-12-16 14:00:20|||||||||700
1765893640000|2025-12-16 14:00:40|868||868.2||868.2||868||0
1765893650000|2025-12-16 14:00:50|868||868||868||868||0
1765893670000|2025-12-16 14:01:10|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|879
1765893680000|2025-12-16 14:01:20|867.4|867|867.4|866.8|867.4|867|867.2|866.8|1676
1765893760000|2025-12-16 14:02:40||867||867||867||867|0
1765893870000|2025-12-16 14:04:30|867.2||867.2||867.2||867.2||236
1765893880000|2025-12-16 14:04:40|||||||||253
1765893890000|2025-12-16 14:04:50|||||||||58
1765893930000|2025-12-16 14:05:30|867.6||867.6||867.6||867.6||1839
1765893940000|2025-12-16 14:05:40|867.4||867.4||867.4||867.4||0
1765893950000|2025-12-16 14:05:50|867.6||867.6||867.6||867.6||0
1765893960000|2025-12-16 14:06:00|867.4||867.4||867.4||867.4||0
1765893970000|2025-12-16 14:06:10|867.6||867.6||867.6||867.6||0
1765893990000|2025-12-16 14:06:30|867.4||867.4||867.4||867.4||0
1765894000000|2025-12-16 14:06:40|867.6||867.4||867.6||867.4||0
1765894050000|2025-12-16 14:07:30|867.2||867.2||867.2||867.2||782
1765894060000|2025-12-16 14:07:40|867|866.8|867|866.8|867|866.8|867|866.8|13
1765894080000|2025-12-16 14:08:00||866.6||866.6||866.6||866.6|0
1765894130000|2025-12-16 14:08:50|867.4|866.8|867.4|866.8|867.4|866.8|867.2|866.6|1375
1765894160000|2025-12-16 14:09:20|867.6|867|867.4|867|867.6|867|867.4|867|0
1765894210000|2025-12-16 14:10:10||867.2||867||867.2||867|570
1765894310000|2025-12-16 14:11:50|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|1322
1765894320000|2025-12-16 14:12:00||867||867||867||867|0
1765894340000|2025-12-16 14:12:20||866.8||866.8||866.8||866.8|381
1765894360000|2025-12-16 14:12:40||867||867||867||867|0
1765894370000|2025-12-16 14:12:50|867.4||867.4||867.4||867.4||0
1765894380000|2025-12-16 14:13:00|867.2||867.4||867.4||867.2||0
1765894400000|2025-12-16 14:13:20|867.2||867.2||867.2||867.2||0
1765894410000|2025-12-16 14:13:30|||||||||389
1765894430000|2025-12-16 14:13:50|867.4||867.4||867.4||867.4||0
1765894500000|2025-12-16 14:15:00|867.2||867.4||867.4||867.2||1000
1765894560000|2025-12-16 14:16:00|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1765894610000|2025-12-16 14:16:50|||||||||704
1765894620000|2025-12-16 14:17:00|||||||||500
1765894630000|2025-12-16 14:17:10|867.2|866.8|867.2|866.6|867.2|866.8|867.2|866.6|256
1765894640000|2025-12-16 14:17:20|||||||||1619
1765894650000|2025-12-16 14:17:30|867|866.4|867|866.2|867|866.4|867|866.2|2336
1765894750000|2025-12-16 14:19:10|866.8|866.4|867.2|866.4|867.2|866.4|866.8|866.4|2722
1765894780000|2025-12-16 14:19:40|867||867||867||867||369
1765894790000|2025-12-16 14:19:50|867.2||867.2||867.2||867.2||2128
1765894800000|2025-12-16 14:20:00|||||||||600
1765894810000|2025-12-16 14:20:10|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1765894820000|2025-12-16 14:20:20||866.6||866.6||866.6||866.6|10
1765894860000|2025-12-16 14:21:00||866.8||866.8||866.8||866.8|0
1765894890000|2025-12-16 14:21:30|867.2|866.4|867.2|866.4|867.2|866.4|867.2|866.4|0
1765894910000|2025-12-16 14:21:50||866.6||866.6||866.6||866.6|0
1765894930000|2025-12-16 14:22:10||866.4||866.6||866.6||866.4|0
1765894950000|2025-12-16 14:22:30|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|830
1765894960000|2025-12-16 14:22:40|867.6|867|867.6|867|867.6|867.2|867.6|867|600
1765894970000|2025-12-16 14:22:50|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|302
1765894980000|2025-12-16 14:23:00||867||867||867||867|552
1765895020000|2025-12-16 14:23:40||867.2||867||867.2||867|404
1765895040000|2025-12-16 14:24:00||867.2||867.2||867.2||867.2|0
1765895060000|2025-12-16 14:24:20||867||867||867||867|44
1765895070000|2025-12-16 14:24:30|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|3791
1765895080000|2025-12-16 14:24:40|867|866.4|866.6|866|867|866.4|866.6|866|528
1765895110000|2025-12-16 14:25:10||866.2||866.2||866.2||866.2|0
1765895120000|2025-12-16 14:25:20|||||||||356
1765895130000|2025-12-16 14:25:30|867|866.6|867.4|866.6|867.6|866.8|867|866.6|7492
1765895140000|2025-12-16 14:25:40|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|1332
1765895150000|2025-12-16 14:25:50|867.4|866.4|867.4|866.4|867.4|866.4|867.4|866.4|1790
1765895170000|2025-12-16 14:26:10|867.2|866.2|867|866.2|867.2|866.2|867|866.2|1500
1765895190000|2025-12-16 14:26:30|867.4|866.4|867.2|866.4|867.4|866.4|867.2|866.4|919
1765895220000|2025-12-16 14:27:00|||||||||290
1765895250000|2025-12-16 14:27:30||866.2||866.2||866.2||866.2|0
1765895260000|2025-12-16 14:27:40||866.4||866.4||866.4||866.4|0
1765895360000|2025-12-16 14:29:20|||||||||1169
1765895370000|2025-12-16 14:29:30|866|865.2|866|865.2|866|865.2|866|865.2|910
1765895380000|2025-12-16 14:29:40|865.6|864.8|865.6|864.6|865.6|864.8|865.6|864.6|1742
1765895390000|2025-12-16 14:29:50||864.8||864.8||864.8||864.8|2230
1765895400000|2025-12-16 14:30:00|866|865.2|865.6|864.8|866|865.2|865.6|864.8|1236
1765895410000|2025-12-16 14:30:10|864.8|864.6|864.8|864|864.8|864.6|864.8|864|518
1765895420000|2025-12-16 14:30:20|864.6|863.8|864.8|864|864.8|864|864.6|863.8|4906
1765895430000|2025-12-16 14:30:30|||||||||538
1765895440000|2025-12-16 14:30:40|864.6|863.8|864.6|863.8|864.6|863.8|864.6|863.8|0
1765895450000|2025-12-16 14:30:50|864|863.6|864|863.4|864|863.6|864|863.4|334
1765895470000|2025-12-16 14:31:10|863.6|863.2|863.6|863|863.6|863.2|863.6|863|808
1765895480000|2025-12-16 14:31:20|863.8|863.2|864.8|863.8|864.8|863.8|863.8|863.2|650
1765895490000|2025-12-16 14:31:30|864.6||864.6||864.6||864.6||0
1765895530000|2025-12-16 14:32:10||864.2||864.2||864.2||864.2|0
1765895550000|2025-12-16 14:32:30|864.4|864|864.4|864|864.4|864|864.4|864|0
1765895570000|2025-12-16 14:32:50|864.6||864.6||864.6||864.6||0
1765895600000|2025-12-16 14:33:20||864.2||864.2||864.2||864.2|0
1765895630000|2025-12-16 14:33:50|864.8|864.4|865.2|864.6|865.2|864.6|864.8|864.4|2379
1765895660000|2025-12-16 14:34:20|864.8|864.4|864.6|864|864.8|864.4|864.4|864|859
1765895670000|2025-12-16 14:34:30|864.4||864.6||864.6||864.4||0
1765895720000|2025-12-16 14:35:20|865|864.4|865|864.4|865|864.4|865|864.4|0
1765895830000|2025-12-16 14:37:10|864.6|864.2|864.6|864|864.6|864.2|864.6|864|473
1765895840000|2025-12-16 14:37:20|864.4|863.8|864.2|863.6|864.4|863.8|864.2|863.6|1030
1765895850000|2025-12-16 14:37:30|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1765895890000|2025-12-16 14:38:10||863.6||863.6||863.6||863.6|0
1765895920000|2025-12-16 14:38:40||863.8||863.8||863.8||863.8|0
1765895940000|2025-12-16 14:39:00|864.2||864.2||864.2||864.2||0
1765895950000|2025-12-16 14:39:10||864||863.8||864||863.8|94
1765895970000|2025-12-16 14:39:30|864|863.6|863.8|863.2|864|863.6|863.8|863.2|2441
1765895980000|2025-12-16 14:39:40|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|0
1765896010000|2025-12-16 14:40:10||863.2||863.2||863.2||863.2|0
1765896030000|2025-12-16 14:40:30||863.4||863.2||863.4||863.2|142
1765896040000|2025-12-16 14:40:40|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|0
1765896060000|2025-12-16 14:41:00|863.6|863|863.4|863|863.6|863|863.4|863|0
1765896070000|2025-12-16 14:41:10|863.2||863.4||863.4||863.2||0
1765896080000|2025-12-16 14:41:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|2190
1765896110000|2025-12-16 14:41:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|197
1765896130000|2025-12-16 14:42:10|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1765896140000|2025-12-16 14:42:20|863.4||863.6||863.6||863.4||0
1765896150000|2025-12-16 14:42:30|863.4|862.8|863.2|862.6|863.4|862.8|863.2|862.6|0
1765896170000|2025-12-16 14:42:50|863||863||863||863||0
1765896190000|2025-12-16 14:43:10||862.8||862.4||862.8||862.4|0
1765896200000|2025-12-16 14:43:20|862.8||862.8||862.8||862.8||0
1765896230000|2025-12-16 14:43:50|||||||||31
1765896240000|2025-12-16 14:44:00|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|113
1765896250000|2025-12-16 14:44:10|862.8|862|862.8|862.4|862.8|862.4|862.8|862|575
1765896280000|2025-12-16 14:44:40|862.6|862.2|862.6|862.2|862.8|862.2|862.6|862.2|440
1765896300000|2025-12-16 14:45:00|862.4||862.4||862.4||862.4||0
1765896310000|2025-12-16 14:45:10|862.6||862.6||862.6||862.6||1259
1765896330000|2025-12-16 14:45:30|862.8|862.6|862.8|862.4|862.8|862.6|862.8|862.4|1153
1765896340000|2025-12-16 14:45:40|863.6|863|863.8|863.4|864|863.6|863.6|863|2730
1765896350000|2025-12-16 14:45:50||863.2||863.4||863.4||863.2|703
1765896370000|2025-12-16 14:46:10|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|3000
1765896380000|2025-12-16 14:46:20|864.6|864|865|864.6|865.2|864.6|864.6|864|2786
1765896430000|2025-12-16 14:47:10|||||||||43
1765896470000|2025-12-16 14:47:50|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|766
1765896480000|2025-12-16 14:48:00|865|864.6|865|864.6|865|864.6|865|864.6|760
1765896500000|2025-12-16 14:48:20|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|283
1765896520000|2025-12-16 14:48:40|864.4|864|864.4|864|864.4|864.2|864.4|864|558
1765896560000|2025-12-16 14:49:20|864.2||864.2||864.2||864.2||24
1765896600000|2025-12-16 14:50:00|||||||||880
1765896610000|2025-12-16 14:50:10|864.4||864.4||864.4||864.4||0
1765896630000|2025-12-16 14:50:30|864|863.8|864|863.8|864|863.8|864|863.8|404
1765896640000|2025-12-16 14:50:40|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|1645
1765896660000|2025-12-16 14:51:00|863.6|863.4|864.2|863.8|864.2|863.8|863.6|863.4|3518
1765896670000|2025-12-16 14:51:10|864|863.6|864|863.6|864|863.6|864|863.6|5
1765896680000|2025-12-16 14:51:20|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|41
1765896690000|2025-12-16 14:51:30|863.6||863.6||863.6||863.6||0
1765896700000|2025-12-16 14:51:40|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|0
1765896720000|2025-12-16 14:52:00||863.4||863.4||863.4||863.4|1322
1765896740000|2025-12-16 14:52:20|864|863.6|864.2|864|864.2|864|864|863.6|1762
1765896750000|2025-12-16 14:52:30||863.8||864||864||863.8|0
1765896760000|2025-12-16 14:52:40||863.8||863.8||863.8||863.8|693
1765896780000|2025-12-16 14:53:00|||||||||282
1765896790000|2025-12-16 14:53:10|864|863.4|864|863.6|864|863.6|864|863.4|38
1765896800000|2025-12-16 14:53:20||863.8||863.8||863.8||863.8|0
1765896810000|2025-12-16 14:53:30|864.2||864.2||864.2||864.2||136
1765896820000|2025-12-16 14:53:40||863.6||863.8||863.8||863.6|0
1765896830000|2025-12-16 14:53:50|||||||||283
1765896850000|2025-12-16 14:54:10|864.4|864|864.8|864.4|864.8|864.4|864.4|864|703
1765896930000|2025-12-16 14:55:30|865.2|864.6|864.6|864.4|865.2|864.6|864.6|864.4|1958
1765896940000|2025-12-16 14:55:40|||||||||276
1765896960000|2025-12-16 14:56:00||864.2||864.2||864.2||864.2|0
1765896980000|2025-12-16 14:56:20|864.2|863.8|863.8|863.2|864.2|863.8|863.8|863.2|60
1765896990000|2025-12-16 14:56:30|863.6|863|863.6|863.2|863.6|863.2|863.6|863|0
1765897000000|2025-12-16 14:56:40||863||863||863||863|0
1765897020000|2025-12-16 14:57:00|863.8|863.2|863.8|863.4|863.8|863.4|863.8|863.2|494
1765897030000|2025-12-16 14:57:10||863.6||863.6||863.6||863.6|546
1765897050000|2025-12-16 14:57:30|||||||||91
1765897070000|2025-12-16 14:57:50||863.4||863.4||863.4||863.4|2687
1765897100000|2025-12-16 14:58:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|10
1765897110000|2025-12-16 14:58:30|863.4|863|863.4|863|863.4|863|863.4|863|28
1765897150000|2025-12-16 14:59:10||862.8||862.8||863||862.8|577
1765897160000|2025-12-16 14:59:20||863||863||863||863|0
1765897180000|2025-12-16 14:59:40|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|376
1765897190000|2025-12-16 14:59:50|863.4|863|863.4|863|863.4|863|863.4|863|51
1765897220000|2025-12-16 15:00:20|863.2|862.8|863.4|862.8|863.4|863|863.2|862.8|54
1765897230000|2025-12-16 15:00:30|863.2||863.4||863.4||863.2||0
1765897250000|2025-12-16 15:00:50|863.2||863.2||863.2||863.2||0
1765897320000|2025-12-16 15:02:00|863|862.6|862.4|862|863|862.6|862.4|862|55
1765897330000|2025-12-16 15:02:10|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|3746
1765897350000|2025-12-16 15:02:30|862|861.6|862|861.6|862|861.6|862|861.6|435
1765897360000|2025-12-16 15:02:40|862.2|862|862.4|862|862.4|862|862.2|862|0
1765897370000|2025-12-16 15:02:50|862.2|861.8|862.4|861.8|862.4|861.8|862.2|861.8|56
1765897380000|2025-12-16 15:03:00|862.2||862||862.2||862||58
1765897390000|2025-12-16 15:03:10|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|0
1765897400000|2025-12-16 15:03:20|862.2||862.2||862.4||862.2||151
1765897410000|2025-12-16 15:03:30|862||862||862||862||0
1765897430000|2025-12-16 15:03:50|861.8||862||862||861.8||0
1765897440000|2025-12-16 15:04:00|862.2|862|862.2|862|862.2|862|862.2|862|221
1765897450000|2025-12-16 15:04:10||861.8||861.6||861.8||861.6|18
1765897460000|2025-12-16 15:04:20|862.6|861.8|862.6|862.2|862.6|862.2|862.6|861.8|2071
1765897470000|2025-12-16 15:04:30||862||862||862||862|0
1765897490000|2025-12-16 15:04:50|862.4||862.4||862.4||862.4||0
1765897510000|2025-12-16 15:05:10|862.2|861.8|861.4|861|862.2|861.8|861.4|861|478
1765897520000|2025-12-16 15:05:20|861.8|861.2|861.8|861.4|861.8|861.4|861.8|861.2|136
1765897530000|2025-12-16 15:05:30|861.6|861.2|861.4|861|861.6|861.2|861.4|861|2
1765897540000|2025-12-16 15:05:40|861.2||861.6||861.6||861.2||0
1765897550000|2025-12-16 15:05:50||861.2||861.2||861.2||861.2|0
1765897560000|2025-12-16 15:06:00||861||861||861.2||861|333
1765897580000|2025-12-16 15:06:20||861.2||861||861.2||861|0
1765897590000|2025-12-16 15:06:30||861.2||861||861.2||861|600
1765897600000|2025-12-16 15:06:40||861.2||861||861.2||861|0
1765897610000|2025-12-16 15:06:50||861.2||861||861.2||861|0
1765897620000|2025-12-16 15:07:00||861.2||861.2||861.2||861.2|0
1765897640000|2025-12-16 15:07:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|700
1765897680000|2025-12-16 15:08:00|861.6|861.2|861.8|861.4|861.8|861.4|861.6|861.2|4774
1765897730000|2025-12-16 15:08:50|862||862||862||862||808
1765897740000|2025-12-16 15:09:00|861.8||861.8||861.8||861.8||0
1765897760000|2025-12-16 15:09:20|862|861.6|862|861.6|862|861.6|862|861.6|0
1765897770000|2025-12-16 15:09:30||861.8||861.8||861.8||861.8|0
1765897780000|2025-12-16 15:09:40|862.2||862.2||862.2||862.2||0
1765897800000|2025-12-16 15:10:00|862|861.6|862|861.6|862|861.6|862|861.6|0
1765897870000|2025-12-16 15:11:10|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|0
1765897880000|2025-12-16 15:11:20|862|861.6|862|861.6|862|861.6|862|861.6|0
1765897930000|2025-12-16 15:12:10|861.6|861.4|862|861.6|862|861.6|861.6|861.4|588
1765897950000|2025-12-16 15:12:30|862.4|861.4|862.4|862|862.4|862|862.4|861.4|211
1765897960000|2025-12-16 15:12:40||861.8||861.8||861.8||861.8|86
1765897970000|2025-12-16 15:12:50||862||862||862||862|0
1765897980000|2025-12-16 15:13:00||861.8||861.8||861.8||861.8|0
1765898000000|2025-12-16 15:13:20|862.2||862.2||862.2||862.2||0
1765898010000|2025-12-16 15:13:30|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1624
1765898020000|2025-12-16 15:13:40|862.8|862.4|863|862.6|863|862.6|862.8|862.4|5310
1765898040000|2025-12-16 15:14:00|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|245
1765898050000|2025-12-16 15:14:10|863|862.6|863|862.6|863|862.6|862.8|862.2|7856
1765898060000|2025-12-16 15:14:20|862.8||862.8||863||862.8||0
1765898100000|2025-12-16 15:15:00|863.2|862.8|863.2|862.8|863.2|863|863.2|862.8|2112
1765898120000|2025-12-16 15:15:20|863|862.6|863|862.6|863|862.6|863|862.6|0
1765898160000|2025-12-16 15:16:00|862.8|862.4|862.8|862.4|862.8|862.6|862.8|862.4|749
1765898170000|2025-12-16 15:16:10|863.2|862.6|863.2|862.8|863.2|862.8|863.2|862.6|134
1765898180000|2025-12-16 15:16:20|863.4|863|863.4|863|863.4|863|863.4|863|0
1765898190000|2025-12-16 15:16:30|863.8|863.4|863.8|863.6|863.8|863.6|863.6|863.2|402
1765898200000|2025-12-16 15:16:40||863.4||863.4||863.4||863.4|399
1765898220000|2025-12-16 15:17:00|||||||||102
1765898240000|2025-12-16 15:17:20|864.2|863.8|864|863.6|864.2|863.8|864|863.6|260
1765898250000|2025-12-16 15:17:30|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|183
1765898260000|2025-12-16 15:17:40|864.4|864|864.4|863.8|864.4|864|864.4|863.8|0
1765898280000|2025-12-16 15:18:00||864||864||864||864|0
1765898320000|2025-12-16 15:18:40|864.8|864.2|864.6|864.2|864.8|864.2|864.6|864.2|126
1765898330000|2025-12-16 15:18:50|865|864.4|865.2|864.8|865.2|864.8|865|864.4|452
1765898340000|2025-12-16 15:19:00|864.8|864.6|864.8|864.2|864.8|864.6|864.6|864.2|604
1765898360000|2025-12-16 15:19:20|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|892
1765898370000|2025-12-16 15:19:30|865.6|865|865.4|865|865.6|865|865.2|864.8|3449
1765898380000|2025-12-16 15:19:40|||||||||1002
1765898390000|2025-12-16 15:19:50|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1765898400000|2025-12-16 15:20:00|865|864.6|865|864.4|865|864.6|865|864.4|0
1765898410000|2025-12-16 15:20:10|864.8|864.2|864.6|864.2|864.8|864.4|864.6|864.2|2271
1765898440000|2025-12-16 15:20:40|864.4|864|864.4|864|864.4|864|864.4|864|1400
1765898450000|2025-12-16 15:20:50||864.2||864||864.2||864|1565
1765898470000|2025-12-16 15:21:10|864.2||864.2||864.4||864.2||15
1765898490000|2025-12-16 15:21:30||863.8||864||864||863.8|705
1765898510000|2025-12-16 15:21:50|864.6||864.6||864.6||864.6||312
1765898530000|2025-12-16 15:22:10|863.6|863|863.8|863.2|863.8|863.6|863.6|863|2343
1765898540000|2025-12-16 15:22:20|864|863.6|863.8|863.4|864|863.6|863.8|863.4|2657
1765898550000|2025-12-16 15:22:30|864.2|863.6|864.2|863.6|864.2|863.8|864.2|863.6|1344
1765898560000|2025-12-16 15:22:40|863.8||863.8||863.8||863.8||1239
1765898570000|2025-12-16 15:22:50|863.4|863.4|863.4|863.2|863.4|863.4|863.4|863.2|1982
1765898580000|2025-12-16 15:23:00||863||863||863||863|0
1765898640000|2025-12-16 15:24:00|863|862.6|863|862.6|863|862.6|863|862.6|1211
1765898660000|2025-12-16 15:24:20|863.2|862.8|863.2|863|863.2|863|863.2|862.8|485
1765898680000|2025-12-16 15:24:40|863|862.8|862.8|862.6|863|862.8|862.8|862.6|653
1765898700000|2025-12-16 15:25:00||862.4||862.6||862.6||862.4|1302
1765898710000|2025-12-16 15:25:10||862.4||862.6||862.6||862.4|1295
1765898720000|2025-12-16 15:25:20|862.6|862.2|862.4|862|862.6|862.2|862.4|861.8|160
1765898730000|2025-12-16 15:25:30|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|882
1765898740000|2025-12-16 15:25:40|862.4|862.2|862.6|862|862.6|862.2|862.4|862|2808
1765898760000|2025-12-16 15:26:00|862.2||862.2||862.2||862.2||1306
1765898770000|2025-12-16 15:26:10||861.6||861.6||861.6||861.6|0
1765898780000|2025-12-16 15:26:20|861.6|861|861.6|861|861.6|861|861.6|861|1708
1765898800000|2025-12-16 15:26:40||861.2||861.2||861.2||861.2|1
1765898810000|2025-12-16 15:26:50||861||861||861||861|0
1765898830000|2025-12-16 15:27:10||861.2||861.2||861.2||861.2|0
1765898840000|2025-12-16 15:27:20|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|900
1765898870000|2025-12-16 15:27:50|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|5
1765898890000|2025-12-16 15:28:10|861.6|861|861.4|861|861.6|861|861.4|861|1015
1765898900000|2025-12-16 15:28:20||860.8||860.8||860.8||860.8|0
1765898910000|2025-12-16 15:28:30|861.2|860.6|861.2|860.6|861.2|860.6|861.2|860.6|655
1765898930000|2025-12-16 15:28:50||860.4||860.4||860.4||860.4|1078
1765898950000|2025-12-16 15:29:10||860.6||860.8||860.8||860.6|0
1765898960000|2025-12-16 15:29:20|861.4||861.4||861.4||861.4||636
1765898970000|2025-12-16 15:29:30|861.8|861|861.8|861|861.8|861|861.8|861|288
1765898990000|2025-12-16 15:29:50|861.6||861.6||861.6||861.6||0
1765899010000|2025-12-16 15:30:10|861.4|860.8|861.4|860.8|861.4|860.8|861.4|860.8|698
1765899020000|2025-12-16 15:30:20|861|860.4|860.6|860|861|860.4|860.6|860|214
1765899070000|2025-12-16 15:31:10|860.4|859.8|860.2|859.8|860.4|859.8|860.2|859.8|1760
1765899080000|2025-12-16 15:31:20|860.6|860|860.6|860|860.6|860|860.6|860|33
1765899110000|2025-12-16 15:31:50|860.8|860.2|860.8|860.2|860.8|860.2|860.8|860.2|826
1765899130000|2025-12-16 15:32:10||860.4||860.4||860.4||860.4|0
1765899140000|2025-12-16 15:32:20||860.2||860||860.2||860|430
1765899170000|2025-12-16 15:32:50|860.4|859.8|860.4|859.8|860.4|859.8|860.4|859.8|475
1765899220000|2025-12-16 15:33:40|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|1935
1765899230000|2025-12-16 15:33:50|860.4||860.4||860.4||860.4||793
1765899240000|2025-12-16 15:34:00||859.8||859.8||859.8||859.8|0
1765899250000|2025-12-16 15:34:10||859.6||859.6||859.6||859.6|0
1765899280000|2025-12-16 15:34:40|860.8|859.8|860.8|860.2|860.8|860.2|860.8|859.8|133
1765899300000|2025-12-16 15:35:00||860||860||860||860|0
1765899330000|2025-12-16 15:35:30||860.2||860.2||860.2||860.2|207
1765899340000|2025-12-16 15:35:40|||||||||89
1765899350000|2025-12-16 15:35:50||860||860||860||860|422
1765899380000|2025-12-16 15:36:20|860.6||860.6||860.6||860.6||0
1765899390000|2025-12-16 15:36:30|860.4|859.8|859.8|859|860.4|859.8|859.8|859|1079
1765899410000|2025-12-16 15:36:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1653
1765899440000|2025-12-16 15:37:20||859||859||859||859|17
1765899470000|2025-12-16 15:37:50|858.6|858.8|858.6|857.8|858.6|858.8|858.6|857.8|790
1765899480000|2025-12-16 15:38:00|858.8|858.2|859.4|858.6|859.4|858.6|858.8|858.2|522
1765899520000|2025-12-16 15:38:40|859.2|858.4|859.2|858.4|859.2|858.4|859.2|858.4|1325
1765899530000|2025-12-16 15:38:50|859||859||859||859||0
1765899540000|2025-12-16 15:39:00|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|550
1765899560000|2025-12-16 15:39:20|858.4|858|858.4|858|858.4|858|858.4|858|81
1765899580000|2025-12-16 15:39:40|||||||||1517
1765899590000|2025-12-16 15:39:50|||||||||1321
1765899600000|2025-12-16 15:40:00|858|857.6|857.8|857.2|858|857.6|857.8|857|738
1765899610000|2025-12-16 15:40:10|857.4|857|857.4|857|857.4|857|857.4|857|544
1765899620000|2025-12-16 15:40:20|858.2|857.6|858.2|857.4|858.2|857.6|858.2|857.4|3319
1765899640000|2025-12-16 15:40:40|858||858||858||858||0
1765899650000|2025-12-16 15:40:50|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|930
1765899660000|2025-12-16 15:41:00|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|657
1765899710000|2025-12-16 15:41:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1765899730000|2025-12-16 15:42:10|858||858||858||858||185
1765899810000|2025-12-16 15:43:30|858.2||858.2||858.2||858.2||34
1765899830000|2025-12-16 15:43:50|858.4|858|858.4|857.8|858.4|858|858.4|857.8|429
1765899840000|2025-12-16 15:44:00|858.2||858.2||858.2||858.2||0
1765899860000|2025-12-16 15:44:20|858.4|858|859|858.4|859|858.4|858.4|858|492
1765899870000|2025-12-16 15:44:30|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|0
1765899890000|2025-12-16 15:44:50|859.4||859.2||859.4||859.2||0
1765899910000|2025-12-16 15:45:10|859.4|859|859.4|859|859.4|859|859.4|859|0
1765899920000|2025-12-16 15:45:20|||||||||1195
1765899940000|2025-12-16 15:45:40|||||||||1507
1765900000000|2025-12-16 15:46:40|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|3
1765900040000|2025-12-16 15:47:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|19
1765900050000|2025-12-16 15:47:30||859.6||859.4||859.6||859.4|5
1765900060000|2025-12-16 15:47:40||859.6||859.6||859.6||859.6|350
1765900070000|2025-12-16 15:47:50|860||860||860||860||218
1765900080000|2025-12-16 15:48:00||859.8||859.6||859.8||859.6|171
1765900120000|2025-12-16 15:48:40|860.2|859.8|860.4|860|860.4|860|860.2|859.8|6119
1765900130000|2025-12-16 15:48:50|860.8|860.2|860.8|860.4|860.8|860.4|860.8|860.2|684
1765900140000|2025-12-16 15:49:00|||||||||200
1765900150000|2025-12-16 15:49:10|860.4|860|860.4|860|860.4|860|860.4|860|1739
1765900160000|2025-12-16 15:49:20|860.6|860.2|860.6|860.2|860.6|860.2|860.4|860.2|0
1765900180000|2025-12-16 15:49:40|860.8||860.8||860.8||860.8||0
1765900190000|2025-12-16 15:49:50|860.6||860.6||860.6||860.6||0
1765900200000|2025-12-16 15:50:00|860.4||860.4||860.4||860.4||725
1765900210000|2025-12-16 15:50:10||860||860||860||860|473
1765900260000|2025-12-16 15:51:00|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1765900280000|2025-12-16 15:51:20|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|1842
1765900300000|2025-12-16 15:51:40|860.2|859.8|860.2|859.6|860.2|859.8|860.2|859.6|366
1765900310000|2025-12-16 15:51:50||859.8||859.8||859.8||859.8|343
1765900320000|2025-12-16 15:52:00|||||||||346
1765900370000|2025-12-16 15:52:50|859.8|859.6|860|859.6|860|859.6|859.8|859.6|774
1765900380000|2025-12-16 15:53:00|860.2|859.8|860.4|860|860.4|860|860.2|859.8|1043
1765900400000|2025-12-16 15:53:20|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|0
1765900410000|2025-12-16 15:53:30|860||860.2||860.2||860||0
1765900450000|2025-12-16 15:54:10|860.4|859.8|860.4|859.8|860.4|859.8|860.4|859.8|0
1765900470000|2025-12-16 15:54:30||860||860||860||860|1490
1765900480000|2025-12-16 15:54:40||859.8||860||860||859.8|0
1765900510000|2025-12-16 15:55:10|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|347
1765900520000|2025-12-16 15:55:20||860.4||860.2||860.4||860.2|0
1765900550000|2025-12-16 15:55:50|||||||||1629
1765900620000|2025-12-16 15:57:00|860.8|860.4|860.8|860.6|861.2|860.8|860.8|860.4|1313
1765900630000|2025-12-16 15:57:10||860.4||860.4||860.4||860.4|1000
1765900640000|2025-12-16 15:57:20|860.6||860.8||860.8||860.6||0
1765900650000|2025-12-16 15:57:30|||||||||372
1765900670000|2025-12-16 15:57:50|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|186
1765900680000|2025-12-16 15:58:00|860.8||860.8||860.8||860.8||0
1765900690000|2025-12-16 15:58:10||860.4||860.4||860.4||860.4|0
1765900710000|2025-12-16 15:58:30|||||||||2018
1765900720000|2025-12-16 15:58:40|860.6||860.8||860.8||860.6||0
1765900780000|2025-12-16 15:59:40|861|860.6|861|860.6|861|860.6|861|860.6|516
1765900800000|2025-12-16 16:00:00||860.8||860.6||860.8||860.6|79
1765900820000|2025-12-16 16:00:20|861.2||861||861.2||861||0
1765900830000|2025-12-16 16:00:30|860.8||861||861||860.8||470
1765900880000|2025-12-16 16:01:20|860.8||861||861||860.8||175
1765900910000|2025-12-16 16:01:50|860.6|860.2|860.4|859.8|860.6|860.2|860.4|859.8|923
1765900920000|2025-12-16 16:02:00|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|500
1765900940000|2025-12-16 16:02:20||859.8||859.8||859.8||859.8|0
1765900960000|2025-12-16 16:02:40|||||||||969
1765901030000|2025-12-16 16:03:50|||||||||248
1765901050000|2025-12-16 16:04:10|860||860||860||860||210
1765901090000|2025-12-16 16:04:50||859.6||859.6||859.6||859.6|0
1765901100000|2025-12-16 16:05:00|||||||||1616
1765901130000|2025-12-16 16:05:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1765901140000|2025-12-16 16:05:40|860|859.6|860|859.6|860|859.6|860|859.6|1078
1765901180000|2025-12-16 16:06:20|860.2||860.2||860.2||860.2||0
1765901190000|2025-12-16 16:06:30|860||860.2||860.2||860||3
1765901200000|2025-12-16 16:06:40||859.8||859.8||859.8||859.8|0
1765901230000|2025-12-16 16:07:10|||||||||1049
1765901260000|2025-12-16 16:07:40|860||860||860||860||0
1765901280000|2025-12-16 16:08:00|860.2||860.2||860.2||860.2||0
1765901310000|2025-12-16 16:08:30|860.4|860|860.4|860|860.4|860|860.4|860|1297
1765901360000|2025-12-16 16:09:20|860.6||860.4||860.6||860.4||0
1765901370000|2025-12-16 16:09:30|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|19
1765901410000|2025-12-16 16:10:10|||||||||826
1765901440000|2025-12-16 16:10:40|860.4||860.4||860.4||860.4||0
1765901450000|2025-12-16 16:10:50|860.6||860.6||860.6||860.6||0
1765901460000|2025-12-16 16:11:00|860.2|860|859.8|859.2|860.2|860|859.6|859|492
1765901470000|2025-12-16 16:11:10|859.6|859|859.6|859|859.6|859|859.6|859|31
1765901480000|2025-12-16 16:11:20|860|859.2|860|859.4|860|859.4|860|859.2|28
1765901490000|2025-12-16 16:11:30||859.6||859.6||859.6||859.6|0
1765901500000|2025-12-16 16:11:40|860.2|860.6|861.2|860.8|861.2|860.8|860.2|860.6|898
1765901510000|2025-12-16 16:11:50|861.6|861|862|861.6|862|861.6|861.6|861|1844
1765901520000|2025-12-16 16:12:00|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1765901530000|2025-12-16 16:12:10|861.6||861.6||861.6||861.6||0
1765901540000|2025-12-16 16:12:20|861.2|861.2|861|860.4|861.2|861.2|861|860.4|1324
1765901550000|2025-12-16 16:12:30|860.8||860.8||860.8||860.8||466
1765901600000|2025-12-16 16:13:20|861|860.6|861|860.6|861|860.6|861|860.6|1081
1765901630000|2025-12-16 16:13:50|861.2|860.8|861.2|860.6|861.4|860.8|861.2|860.6|0
1765901640000|2025-12-16 16:14:00|861||861.2||861.2||861||0
1765901650000|2025-12-16 16:14:10|861||861||861||861||0
1765901670000|2025-12-16 16:14:30||860.4||860.4||860.4||860.4|377
1765901700000|2025-12-16 16:15:00||860.6||860.6||860.6||860.6|0
1765901720000|2025-12-16 16:15:20|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|367
1765901730000|2025-12-16 16:15:30|||||||||476
1765901750000|2025-12-16 16:15:50|861.6|861|861.6|861.2|861.6|861.2|861.6|861|0
1765901760000|2025-12-16 16:16:00|861.4|861|861.4|861|861.4|861|861.4|861|198
1765901800000|2025-12-16 16:16:40|||||||||793
1765901820000|2025-12-16 16:17:00|861|860.8|861|860.8|861|860.8|861|860.8|1112
1765901830000|2025-12-16 16:17:10|861.2|861|861.2|861|861.2|861|861.2|861|1322
1765901840000|2025-12-16 16:17:20|861.4||861.4||861.4||861.4||993
1765901860000|2025-12-16 16:17:40||861.2||861.2||861.2||861.2|0
1765901870000|2025-12-16 16:17:50|||||||||485
1765901880000|2025-12-16 16:18:00|861.6||861.6||861.6||861.6||602
1765901900000|2025-12-16 16:18:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1765901920000|2025-12-16 16:18:40|862|861.6|862|861.6|862|861.6|862|861.6|0
1765901930000|2025-12-16 16:18:50|861.8||862||862||861.8||1060
1765901940000|2025-12-16 16:19:00|861.8||861.8||861.8||861.8||0
1765901980000|2025-12-16 16:19:40||861.4||861.4||861.4||861.4|760
1765902000000|2025-12-16 16:20:00||861.6||861.4||861.6||861.4|0
1765902010000|2025-12-16 16:20:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|1135
1765902050000|2025-12-16 16:20:50|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1765902070000|2025-12-16 16:21:10|862.2|862|862.2|862|862.2|862|862.2|862|0
1765902100000|2025-12-16 16:21:40|862|861.8|861.6|861|862|861.8|861.6|861|2204
1765902110000|2025-12-16 16:21:50||861.2||861.2||861.2||861.2|0
1765902120000|2025-12-16 16:22:00|862|861.4|862|861.4|862|861.4|862|861.4|0
1765902140000|2025-12-16 16:22:20|861.8|861.2|861.6|861.2|861.8|861.2|861.6|861.2|3003
1765902160000|2025-12-16 16:22:40|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|198
1765902180000|2025-12-16 16:23:00|||||||||85
1765902240000|2025-12-16 16:24:00||861.6||861.4||861.6||861.4|343
1765902250000|2025-12-16 16:24:10|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|494
1765902270000|2025-12-16 16:24:30|862|861.8|862|861.6|862.2|861.8|862|861.6|424
1765902300000|2025-12-16 16:25:00|||||||||516
1765902310000|2025-12-16 16:25:10|||||||||186
1765902320000|2025-12-16 16:25:20|||||||||68
1765902330000|2025-12-16 16:25:30|861.8|861.8|862.2|861.8|862.2|861.8|861.8|861.8|527
1765902350000|2025-12-16 16:25:50||862||862||862||861.8|376
1765902360000|2025-12-16 16:26:00||861.8||862||862||861.8|480
1765902370000|2025-12-16 16:26:10||861.8||862||862||861.8|249
1765902380000|2025-12-16 16:26:20|862.4||862.4||862.4||862.4||1122
1765902390000|2025-12-16 16:26:30|862.2|861.6|861.6|861.4|862.2|861.6|861.6|861.4|1554
1765902400000|2025-12-16 16:26:40||861.2||861.2||861.4||861.2|485
1765902410000|2025-12-16 16:26:50||861.4||861.2||861.4||861.2|0
1765902480000|2025-12-16 16:28:00|861.4|861.4|861.8|861.4|861.8|861.4|861.4|861.4|644
1765902490000|2025-12-16 16:28:10|||||||||676
1765902540000|2025-12-16 16:29:00||861.6||861.6||861.6||861.6|611
1765902560000|2025-12-16 16:29:20||861.4||861.4||861.4||861.4|0
1765902580000|2025-12-16 16:29:40||861.6||861.4||861.6||861.4|1112
1765902590000|2025-12-16 16:29:50|862|861.6|862|861.6|862.2|861.6|862|861.4|64
1765958410000|2025-12-17 08:00:10|859|858.2|858.4|856.8|859|858.2|858.4|856.8|26961
1765958420000|2025-12-17 08:00:20|857|857|856.2|854.6|857|857|856.2|854.6|1529
1765958430000|2025-12-17 08:00:30|854.2|854.8|853.6|852|854.2|854.8|853.6|851.8|570
1765958450000|2025-12-17 08:00:50||852.2||852||852.2||852|0
1765958460000|2025-12-17 08:01:00|853.4|852.2|853.4|852|853.4|852.2|853.4|852|0
1765958470000|2025-12-17 08:01:10|853.2||853.2||853.2||853.2||3500
1765958490000|2025-12-17 08:01:30||852.2||852||852.2||852|0
1765958500000|2025-12-17 08:01:40||852.2||852.2||852.2||852.2|0
1765958510000|2025-12-17 08:01:50||852.4||852.4||852.4||852.4|0
1765958520000|2025-12-17 08:02:00|853.6|852.2|853.6|852.6|853.6|852.6|853.6|852.2|51
1765958530000|2025-12-17 08:02:10|854.2|852.8|854.2|853.6|854.2|853.6|854.2|852.8|0
1765958550000|2025-12-17 08:02:30||853.4||853.2||853.4||853|0
1765958560000|2025-12-17 08:02:40|854|853|854.4|853.2|855|853.6|854|852.8|1493
1765958600000|2025-12-17 08:03:20|853.8|853|853.8|853|853.8|853|853.8|853|74
1765958610000|2025-12-17 08:03:30|853.4|852.2|853.4|852.2|853.4|852.2|853.4|852.2|174
1765958620000|2025-12-17 08:03:40|852.4|851.4|851.6|851|852.4|851.4|851.6|850.8|160
1765958630000|2025-12-17 08:03:50||850.8||850.8||850.8||850.8|0
1765958640000|2025-12-17 08:04:00|852|850.6|852|851|852|851|852|850.6|437
1765958650000|2025-12-17 08:04:10|852.4|851.2|852.4|851.2|852.4|851.2|852.4|851.2|546
1765958660000|2025-12-17 08:04:20|852|851.4|852|850.6|852|851.4|852|850.6|194
1765958670000|2025-12-17 08:04:30||850.8||850.8||850.8||850.8|0
1765958690000|2025-12-17 08:04:50|851.8||851.8||851.8||851.8||0
1765958700000|2025-12-17 08:05:00|851.6||851.6||851.6||851.6||0
1765958720000|2025-12-17 08:05:20|852|851|852|850.8|852|851.2|852|850.8|16
1765958730000|2025-12-17 08:05:30|851.8||851.8||851.8||851.8||0
1765958740000|2025-12-17 08:05:40|853|851.8|853.4|852.4|853.4|852.4|853|851.8|848
1765958750000|2025-12-17 08:05:50|853.6|852.6|853.4|852.2|853.6|852.6|853.4|852.2|0
1765958760000|2025-12-17 08:06:00|853.6|852.4|854.4|853.6|854.4|853.6|853.6|852.4|160
1765958770000|2025-12-17 08:06:10||853.8||853.8||853.8||853.8|117
1765958800000|2025-12-17 08:06:40|853.6|853|853.8|853|853.8|853|853.6|853|396
1765958810000|2025-12-17 08:06:50|854|853.2|853.6|853|854.4|853.2|853.6|852.8|0
1765958820000|2025-12-17 08:07:00|853.8||853.8||853.8||853.8||0
1765958830000|2025-12-17 08:07:10|853.6||853.6||853.6||853.6||0
1765958840000|2025-12-17 08:07:20|853.8|853.4|854|853|854.4|853.4|853.8|853|580
1765958850000|2025-12-17 08:07:30|853.8||853.8||853.8||853.8||0
1765958860000|2025-12-17 08:07:40|854|853.6|854.8|854|854.8|854.2|854|853.6|1055
1765958910000|2025-12-17 08:08:30|855|854.4|855|854.2|855|854.4|855|854|1980
1765958920000|2025-12-17 08:08:40|854.8|854|854.6|854|855|854|854.6|854|300
1765958930000|2025-12-17 08:08:50|854|853.6|854|853.6|854|853.6|854|853.6|0
1765958970000|2025-12-17 08:09:30|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|669
1765958990000|2025-12-17 08:09:50|854|853.6|853.8|853.2|854|853.6|853.8|853.2|109
1765959000000|2025-12-17 08:10:00|854|853.4|854.4|853.6|854.4|853.8|854|853.4|0
1765959010000|2025-12-17 08:10:10||853.4||853.4||853.4||853.4|0
1765959020000|2025-12-17 08:10:20|854.2||854.2||854.2||854.2||1000
1765959040000|2025-12-17 08:10:40|854.8|853.8|854.8|853.8|854.8|853.8|854.8|853.8|0
1765959050000|2025-12-17 08:10:50||854||854||854||854|0
1765959060000|2025-12-17 08:11:00||853.8||853.8||853.8||853.8|0
1765959070000|2025-12-17 08:11:10|854.6||854.8||854.8||854.6||0
1765959080000|2025-12-17 08:11:20|853.8|853.2|854|853.2|854|853.2|853.8|853.2|653
1765959090000|2025-12-17 08:11:30|854.2|853.4|854.2|853.2|854.2|853.4|854.2|853.2|0
1765959110000|2025-12-17 08:11:50|854|853.4|854|853.4|854|853.4|854|853.4|0
1765959130000|2025-12-17 08:12:10|854.4|854|854.4|853.4|854.4|854|854.4|853.4|65
1765959140000|2025-12-17 08:12:20|||||||||286
1765959150000|2025-12-17 08:12:30|853.6|853.2|854|853.2|854|853.2|853.6|853.2|46
1765959160000|2025-12-17 08:12:40|853.6|852.8|853.4|852.8|853.6|852.8|853.4|852.8|0
1765959170000|2025-12-17 08:12:50|853.6|852.4|853.2|852.4|853.6|852.4|853.2|852.4|0
1765959180000|2025-12-17 08:13:00|853|852|852.4|851.6|853|852|852.4|851.6|0
1765959190000|2025-12-17 08:13:10|852.6|851.8|852.6|851.6|852.6|851.8|852.6|851.6|0
1765959200000|2025-12-17 08:13:20|852|851|852|851|852|851|852|851|0
1765959210000|2025-12-17 08:13:30|852.2|851.4|852.6|851.6|852.6|851.8|852.2|851.4|918
1765959220000|2025-12-17 08:13:40|852.4||852.4||852.4||852.4||296
1765959250000|2025-12-17 08:14:10|852.2||852.6||852.6||851.8||155
1765959260000|2025-12-17 08:14:20|852.8|852|852.8|852|852.8|852|852.8|852|0
1765959270000|2025-12-17 08:14:30|853.2|852.2|853.4|852.4|853.4|852.4|853.2|852.2|0
1765959280000|2025-12-17 08:14:40|853.6|852.6|853.8|852.8|853.8|852.8|853.6|852.6|0
1765959290000|2025-12-17 08:14:50|854.6|853.8|854.6|853.8|854.6|853.8|854.6|853.8|373
1765959300000|2025-12-17 08:15:00||854||854||854||854|0
1765959310000|2025-12-17 08:15:10|855.6|853.8|855.6|854.8|855.6|854.8|855.6|853.8|286
1765959320000|2025-12-17 08:15:20|855.8|855|855.8|855|855.8|855|855.8|855|0
1765959330000|2025-12-17 08:15:30|855.6||855.6||855.6||855.6||0
1765959340000|2025-12-17 08:15:40|855.8||855.6||856||855.6||0
1765959350000|2025-12-17 08:15:50|855.8|855.4|856.2|855.4|856.4|855.4|855.8|855.4|0
1765959360000|2025-12-17 08:16:00|856|855.2|856|855.2|856|855.2|856|855.2|0
1765959370000|2025-12-17 08:16:10|856.2|855.4|856.4|855.4|856.4|855.4|856.2|855.4|0
1765959380000|2025-12-17 08:16:20|856.6|855.6|856.8|856|856.8|856|856.6|855.6|0
1765959390000|2025-12-17 08:16:30|856.4|855.6|856.8|856|856.8|856|856.4|855.6|1048
1765959400000|2025-12-17 08:16:40||856.2||856.2||856.2||856.2|0
1765959410000|2025-12-17 08:16:50||856.4||856.2||856.4||856.2|0
1765959440000|2025-12-17 08:17:20|856.6|856|856.6|855.6|856.6|856|856.4|855.4|4621
1765959450000|2025-12-17 08:17:30|856.8|855.8|856.6|856|856.8|856|856.6|855.8|0
1765959460000|2025-12-17 08:17:40|856.4|855.8|856.6|855.6|856.6|855.8|856.2|855.6|0
1765959480000|2025-12-17 08:18:00|856.8|855.8|856.8|855.6|856.8|855.8|856.8|855.6|0
1765959500000|2025-12-17 08:18:20||855.8||855.8||855.8||855.8|0
1765959520000|2025-12-17 08:18:40||856||856||856||856|0
1765959530000|2025-12-17 08:18:50||856.2||856.2||856.2||856.2|0
1765959540000|2025-12-17 08:19:00||856.4||856.4||856.4||856.4|2200
1765959550000|2025-12-17 08:19:10|856.6|856|856.6|856|856.6|856|856.6|856|561
1765959560000|2025-12-17 08:19:20||856.2||856||856.2||856|0
1765959570000|2025-12-17 08:19:30|856.2|855.6|856.4|855.6|856.4|855.6|856.2|855.6|5
1765959580000|2025-12-17 08:19:40|856.6||856.6||856.6||856.6||0
1765959590000|2025-12-17 08:19:50|856.4||856.4||856.4||856.4||0
1765959600000|2025-12-17 08:20:00|856.6|855.8|856.8|855.8|856.8|855.8|856.4|855.8|1611
1765959610000|2025-12-17 08:20:10|856.4|856|856.4|855.8|856.4|856|856.4|855.8|0
1765959620000|2025-12-17 08:20:20|856.6||856.4||856.6||856.4||0
1765959630000|2025-12-17 08:20:30|856.2||856.4||856.4||856.2||0
1765959640000|2025-12-17 08:20:40|856|855.2|855.8|855.2|856|855.2|855.8|855.2|0
1765959720000|2025-12-17 08:22:00|855.6||855.6||855.6||855.6||0
1765959750000|2025-12-17 08:22:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1765959820000|2025-12-17 08:23:40|855.8||855.8||855.8||855.8||14
1765959830000|2025-12-17 08:23:50|855.6||855.4||855.6||855.4||0
1765959900000|2025-12-17 08:25:00|855.6||855.6||855.6||855.4||0
1765959910000|2025-12-17 08:25:10||855||855||855||855|0
1765959920000|2025-12-17 08:25:20||854.8||854.8||854.8||854.8|0
1765959960000|2025-12-17 08:26:00||855||855||855||855|0
1765959970000|2025-12-17 08:26:10||854.8||854.8||854.8||854.8|0
1765959980000|2025-12-17 08:26:20|855.4||855.6||855.6||855.4||0
1765959990000|2025-12-17 08:26:30|855.4||855.4||855.4||855.4||0
1765960000000|2025-12-17 08:26:40|855.6||855.6||855.6||855.6||0
1765960010000|2025-12-17 08:26:50|855.4|854.6|855|854.6|855.4|854.6|855|854.6|1157
1765960020000|2025-12-17 08:27:00|855.2||855.2||855.2||855||0
1765960040000|2025-12-17 08:27:20|855|854.4|855|854.4|855|854.4|855|854.4|10
1765960050000|2025-12-17 08:27:30|854.4|854.2|854.6|853.8|854.6|854.2|854.4|853.6|14
1765960090000|2025-12-17 08:28:10|854.4|853.6|853.8|853.4|854.4|853.6|853.8|853.4|0
1765960100000|2025-12-17 08:28:20|853.6|853|853.6|853|853.6|853|853.6|853|0
1765960120000|2025-12-17 08:28:40|853.8||853.8||853.8||853.8||0
1765960140000|2025-12-17 08:29:00|853.6|852.4|853|852.4|853.6|852.4|853|852.4|0
1765960150000|2025-12-17 08:29:10|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1765960160000|2025-12-17 08:29:20|853|852.4|853|852.4|853|852.4|853|852.4|0
1765960170000|2025-12-17 08:29:30|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1765960190000|2025-12-17 08:29:50|852.6|852|852.4|851.6|852.6|852|852.4|851.6|348
1765960200000|2025-12-17 08:30:00||851.8||851.8||851.8||851.8|0
1765960210000|2025-12-17 08:30:10|852.8|852|853|852.4|853|852.4|852.8|852|110
1765960220000|2025-12-17 08:30:20|852.8|852.6|852.8|852.2|852.8|852.6|852.8|852.2|644
1765960230000|2025-12-17 08:30:30|852.6||852.8||852.8||852.6||0
1765960270000|2025-12-17 08:31:10|852.6|851.8|852.6|851.8|852.6|851.8|852.6|851.8|0
1765960280000|2025-12-17 08:31:20|852.4|852|852.4|851.8|852.4|852|852.4|851.8|286
1765960290000|2025-12-17 08:31:30|852.6||852.6||852.6||852.6||0
1765960300000|2025-12-17 08:31:40|852.8|852|853|852.2|853|852.2|852.8|851.8|0
1765960310000|2025-12-17 08:31:50|852|851.4|851.8|851.4|852|851.4|851.6|851.4|849
1765960330000|2025-12-17 08:32:10|852.6|852|852.8|852|852.8|852|852.6|852|445
1765960340000|2025-12-17 08:32:20|852.6|852.2|852.6|851.8|852.6|852.2|852.6|851.8|528
1765960360000|2025-12-17 08:32:40||852||852||852.2||852|0
1765960380000|2025-12-17 08:33:00||851.8||851.8||851.8||851.8|0
1765960390000|2025-12-17 08:33:10||852||852||852||852|0
1765960400000|2025-12-17 08:33:20||851.8||851.8||851.8||851.8|0
1765960410000|2025-12-17 08:33:30||852||851.8||852||851.8|0
1765960420000|2025-12-17 08:33:40|852.4||852.4||852.4||852.4||0
1765960430000|2025-12-17 08:33:50|852.6||852.4||852.6||852.4||0
1765960440000|2025-12-17 08:34:00|852.2||852||852.2||852||383
1765960450000|2025-12-17 08:34:10|852.2||852.2||852.2||852||0
1765960470000|2025-12-17 08:34:30|852.4||852.6||852.6||852.4||0
1765960540000|2025-12-17 08:35:40||852||852||852||852|0
1765960550000|2025-12-17 08:35:50|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1765960560000|2025-12-17 08:36:00|852.6||852.4||852.6||852.2||0
1765960570000|2025-12-17 08:36:10|852.2||852.4||852.4||852.2||0
1765960590000|2025-12-17 08:36:30|852.2||852.2||852.2||852.2||0
1765960600000|2025-12-17 08:36:40|852.6||852.6||852.6||852.6||0
1765960610000|2025-12-17 08:36:50|852.8|852.2|852.8|852.4|852.8|852.4|852.8|852.2|19
1765960630000|2025-12-17 08:37:10||852.2||852||852.2||852|0
1765960640000|2025-12-17 08:37:20|853.2|852.2|853.2|852.6|853.2|852.6|853.2|852.2|623
1765960650000|2025-12-17 08:37:30||852.4||852.4||852.4||852.4|0
1765960680000|2025-12-17 08:38:00||852.6||852.6||852.6||852.6|0
1765960700000|2025-12-17 08:38:20||852.4||852.4||852.4||852.4|0
1765960710000|2025-12-17 08:38:30|852.4|852.2|852.2|851.6|852.4|852.2|852.2|851.6|10339
1765960740000|2025-12-17 08:39:00|852.8|852|852.6|851.8|852.8|852|852.6|851.8|72
1765960750000|2025-12-17 08:39:10|852.4|851.6|852.4|851.6|852.4|851.6|852.4|851.6|0
1765960760000|2025-12-17 08:39:20|852.6|851.8|852.6|851.8|852.6|851.8|852.6|851.8|0
1765960780000|2025-12-17 08:39:40|852.8|852.2|853|852.2|853|852.2|852.8|852.2|0
1765960830000|2025-12-17 08:40:30|852.6|851.6|852.6|851.6|852.6|851.6|852.6|851.6|0
1765960840000|2025-12-17 08:40:40|852.8|851.8|852.4|851.6|852.8|851.8|852.4|851.6|0
1765960860000|2025-12-17 08:41:00|853|852.2|853|852.2|853|852.2|853|852.2|0
1765960870000|2025-12-17 08:41:10||852.4||852.2||852.4||852.2|0
1765960880000|2025-12-17 08:41:20||852.4||852.4||852.4||852.4|0
1765960890000|2025-12-17 08:41:30|853.2||853.2||853.2||853.2||330
1765960900000|2025-12-17 08:41:40||852.6||852.6||852.6||852.6|0
1765960920000|2025-12-17 08:42:00|853.6|852.8|853.8|853|853.8|853|853.6|852.8|452
1765960930000|2025-12-17 08:42:10|854|853.2|854|853.2|854.2|853.2|854|853.2|0
1765960970000|2025-12-17 08:42:50|853.2|852.8|853|852.4|853.2|852.8|853|852.4|0
1765960980000|2025-12-17 08:43:00|853.2|852.6|853.6|852.6|853.6|852.6|853.2|852.6|0
1765960990000|2025-12-17 08:43:10||852.8||852.8||852.8||852.8|0
1765961010000|2025-12-17 08:43:30|853.8||853.6||853.8||853.6||0
1765961020000|2025-12-17 08:43:40|853.8|853|854|853.2|854|853.2|853.8|853|0
1765961040000|2025-12-17 08:44:00|853.8||854||854||853.8||0
1765961060000|2025-12-17 08:44:20|854.2||854.2||854.2||854||0
1765961070000|2025-12-17 08:44:30||853.4||853.4||853.4||853.4|0
1765961090000|2025-12-17 08:44:50||853.6||853.6||853.6||853.6|138
1765961120000|2025-12-17 08:45:20|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|0
1765961150000|2025-12-17 08:45:50|855|854.2|855|854.2|855|854.2|855|854.2|375
1765961170000|2025-12-17 08:46:10|855.2|854.4|855.4|854.6|855.4|854.6|855.2|854.4|0
1765961180000|2025-12-17 08:46:20|855.2||855.2||855.2||855.2||0
1765961190000|2025-12-17 08:46:30|855.4|854.8|855.4|854.8|855.6|854.8|855.4|854.8|0
1765961210000|2025-12-17 08:46:50|855|854.6|854.8|854.6|855|854.6|854.8|854.6|653
1765961220000|2025-12-17 08:47:00|||||||||138
1765961230000|2025-12-17 08:47:10|854.6|854.4|854.6|854|854.6|854.4|854.6|854|65
1765961240000|2025-12-17 08:47:20|854.8||854.8||854.8||854.8||900
1765961250000|2025-12-17 08:47:30||854.2||854||854.2||854|0
1765961260000|2025-12-17 08:47:40|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|995
1765961270000|2025-12-17 08:47:50|854|853.4|854|853.4|854|853.4|854|853.4|846
1765961290000|2025-12-17 08:48:10|853.8||853.8||853.8||853.8||0
1765961310000|2025-12-17 08:48:30|853.4|852.6|853.8|853|853.8|853|853.4|852.6|0
1765961330000|2025-12-17 08:48:50|854|852.8|854|853.2|854|853.2|854|852.8|0
1765961340000|2025-12-17 08:49:00|853.8||854||854||853.8||0
1765961350000|2025-12-17 08:49:10|853.4|852.4|853|852.4|853.4|852.4|853|852.4|4
1765961360000|2025-12-17 08:49:20|852.8|852.2|852.8|852|852.8|852.2|852.8|852|0
1765961370000|2025-12-17 08:49:30||852.2||852.2||852.2||852.2|0
1765961380000|2025-12-17 08:49:40|853||853||853||853||0
1765961430000|2025-12-17 08:50:30|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|0
1765961440000|2025-12-17 08:50:40|853.4||853.4||853.4||853.4||0
1765961450000|2025-12-17 08:50:50|853.2||853.2||853.2||853.2||0
1765961470000|2025-12-17 08:51:10|852.8|852|852.8|852|852.8|852|852.8|852|172
1765961530000|2025-12-17 08:52:10|852.4|851.8|851.8|851.2|852.8|852|851.8|851.2|1571
1765961540000|2025-12-17 08:52:20|851.6||851.6||851.6||851.6||0
1765961560000|2025-12-17 08:52:40|851.8||851.8||851.8||851.8||0
1765961570000|2025-12-17 08:52:50|851.6||851.6||851.6||851.6||0
1765961580000|2025-12-17 08:53:00|851.8||851.8||851.8||851.8||0
1765961600000|2025-12-17 08:53:20||851||851||851||851|0
1765961620000|2025-12-17 08:53:40|851.6|850.6|851.2|850.6|851.6|850.6|851.2|850.6|795
1765961630000|2025-12-17 08:53:50||850.4||850.6||850.6||850.4|0
1765961640000|2025-12-17 08:54:00|850.2|849.4|850.2|849.2|850.2|849.4|850.2|849.2|160
1765961660000|2025-12-17 08:54:20|850.6|849.8|850.6|849.8|850.6|849.8|850.6|849.8|0
1765961670000|2025-12-17 08:54:30|850.4||850.8||850.8||850.2||4167
1765961680000|2025-12-17 08:54:40||850||850||850||850|0
1765961700000|2025-12-17 08:55:00|850.4|849.8|850.6|849.8|850.6|849.8|850.4|849.8|280
1765961720000|2025-12-17 08:55:20|||||||||52
1765961730000|2025-12-17 08:55:30|850.4|849.6|850.6|849.8|850.6|849.8|850.4|849.6|310
1765961740000|2025-12-17 08:55:40|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|0
1765961750000|2025-12-17 08:55:50|850.6|849.8|850.6|849.8|850.6|849.8|850.6|849.8|0
1765961760000|2025-12-17 08:56:00|850|849.6|850.6|850|850.6|850|850|849.6|1055
1765961770000|2025-12-17 08:56:10||850.2||850.2||850.2||850.2|0
1765961800000|2025-12-17 08:56:40|851|850.4|851|850.4|851|850.4|851|850.4|491
1765961810000|2025-12-17 08:56:50|851.6|850.8|851.6|850.8|851.6|850.8|851.6|850.8|343
1765961820000|2025-12-17 08:57:00|851.8|851|851.8|851|851.8|851|851.8|851|0
1765961830000|2025-12-17 08:57:10|851.6||851.6||851.6||851.6||0
1765961840000|2025-12-17 08:57:20|851.4||851.4||851.4||851.4||0
1765961850000|2025-12-17 08:57:30|851.6||851.8||851.8||851.6||0
1765961870000|2025-12-17 08:57:50|851.6|850.8|851|850.2|851.6|850.8|851|850.2|100
1765961880000|2025-12-17 08:58:00|851.2||851.2||851.2||851.2||0
1765961920000|2025-12-17 08:58:40||850.4||850.4||850.4||850.4|0
1765961940000|2025-12-17 08:59:00||850.6||850.6||850.6||850.6|211
1765962000000|2025-12-17 09:00:00|851|850.2|851|850.2|851|850.2|851|850.2|499
1765962010000|2025-12-17 09:00:10|849.6|849|845.8|845|849.6|849|845.8|845|3515
1765962020000|2025-12-17 09:00:20|846.6|845.6|844|843|846.6|845.6|844|843|2754
1765962030000|2025-12-17 09:00:30|843.8|843.2|841.8|840.6|844|843.2|840.4|839.4|324
1765962040000|2025-12-17 09:00:40|842|840.8|842|841.4|842.2|841.4|841.8|840.8|929
1765962050000|2025-12-17 09:00:50|841.8|840.8|841|840.4|842|841|841|840.4|3162
1765962060000|2025-12-17 09:01:00|841.4|840.6|841.4|840.6|841.4|840.6|841.4|840.6|929
1765962070000|2025-12-17 09:01:10|842.2|840.8|841.4|840.6|842.2|840.8|841.4|840.6|92
1765962080000|2025-12-17 09:01:20|842.6|840.8|842.6|841.6|842.6|841.6|842.6|840.8|285
1765962090000|2025-12-17 09:01:30|843.6|842|843.8|842|843.8|842|843.6|842|716
1765962100000|2025-12-17 09:01:40|844.8|843.6|844.6|843.8|844.8|844|844.6|843.6|1001
1765962120000|2025-12-17 09:02:00|844.8|844.6|846.2|845.4|846.2|845.4|844.8|844.6|977
1765962130000|2025-12-17 09:02:10||845.2||845.2||845.2||845.2|848
1765962140000|2025-12-17 09:02:20|846|845.4|846|844.8|846.6|845.4|845.6|844.8|254
1765962150000|2025-12-17 09:02:30|845.6|844.6|845.4|844.6|845.6|844.6|845.4|844.6|266
1765962160000|2025-12-17 09:02:40|845.6||845.8||845.8||845.6||135
1765962170000|2025-12-17 09:02:50|845.6||846||846.2||845.4||100
1765962180000|2025-12-17 09:03:00|845.8|844.8|847.6|846|847.6|846|845.8|844.8|2147
1765962190000|2025-12-17 09:03:10|847.4|846.2|847.4|846.2|847.4|846.2|847.2|846.2|0
1765962210000|2025-12-17 09:03:30|848.2|846.8|848.2|846.8|848.2|846.8|848.2|846.8|643
1765962220000|2025-12-17 09:03:40|847.6|847|847.6|846.8|847.6|847|847.6|846.8|63
1765962230000|2025-12-17 09:03:50|848||848||848||848||568
1765962240000|2025-12-17 09:04:00|848.2|847.2|847.2|846|848.2|847.2|847.2|846|2357
1765962260000|2025-12-17 09:04:20|847.4|845|845.2|845|847.4|845|845.2|845|211
1765962270000|2025-12-17 09:04:30|845.4|844.4|845.6|845|845.6|845|845.2|844.4|0
1765962280000|2025-12-17 09:04:40|846.8|845.2|846.6|845|846.8|845.2|846.6|845|773
1765962290000|2025-12-17 09:04:50|847|845.2|847|845.4|847|845.4|847|845.2|0
1765962300000|2025-12-17 09:05:00|846.8||846.8||846.8||846.4||15
1765962310000|2025-12-17 09:05:10|846.6||846.6||846.6||846.6||0
1765962350000|2025-12-17 09:05:50|847.2|845.6|847.4|845.8|847.4|845.8|847.2|845.6|391
1765962390000|2025-12-17 09:06:30|848|846|848.4|846.8|848.4|846.8|848|846|113
1765962400000|2025-12-17 09:06:40|848.6||848.6||848.6||848.6||0
1765962420000|2025-12-17 09:07:00|848.4||848.8||848.8||848.4||0
1765962430000|2025-12-17 09:07:10|848.4|846.6|847.6|846.6|848.4|846.6|847.6|846.6|759
1765962440000|2025-12-17 09:07:20|||||||||70
1765962480000|2025-12-17 09:08:00|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.8|0
1765962490000|2025-12-17 09:08:10|847.6||847.6||847.6||847.6||0
1765962500000|2025-12-17 09:08:20|846.8|845.8|846.6|845.8|846.8|845.8|846.6|845.8|248
1765962510000|2025-12-17 09:08:30|846.2|845|846.6|845.6|846.6|845.6|846.2|845|600
1765962520000|2025-12-17 09:08:40|846.4||846.6||846.6||846.4||77
1765962530000|2025-12-17 09:08:50|846.4||846.4||846.4||846.4||0
1765962550000|2025-12-17 09:09:10|846.6|845.6|846.6|845.8|846.6|845.8|846.6|845.6|0
1765962560000|2025-12-17 09:09:20||845.2||845.2||845.2||845.2|180
1765962570000|2025-12-17 09:09:30|846.4|844.8|846.4|845|846.4|845|846.4|844.8|778
1765962580000|2025-12-17 09:09:40|846.2|844.8|845.4|844.4|846.2|844.8|845.4|844.4|156
1765962590000|2025-12-17 09:09:50|845.2||845.2||845.2||845.2||15
1765962600000|2025-12-17 09:10:00|845.4|843.4|844.8|843.6|845.4|843.6|844.8|843.4|1952
1765962610000|2025-12-17 09:10:10|844.6|843.4|844.6|843.2|844.6|843.4|844.6|843.2|0
1765962630000|2025-12-17 09:10:30|844.8|843.4|844.8|843.4|844.8|843.4|844.8|843.4|0
1765962640000|2025-12-17 09:10:40|844.4|843.2|844.6|843.2|844.6|843.2|844.4|843.2|0
1765962650000|2025-12-17 09:10:50||843.4||843.2||843.4||843.2|0
1765962660000|2025-12-17 09:11:00|844.8|844|844.8|844|844.8|844|844.8|844|77
1765962680000|2025-12-17 09:11:20|845.2|844.2|845.2|844|845.2|844.2|845.2|844|233
1765962690000|2025-12-17 09:11:30|845|843.6|843.6|842|845|843.6|843.6|842|79
1765962700000|2025-12-17 09:11:40|843.8|842.2|844.6|843.2|844.6|843.2|843.8|842.2|155
1765962720000|2025-12-17 09:12:00|||||||||901
1765962730000|2025-12-17 09:12:10|844.8|843.8|844.6|843.2|844.8|843.8|844.6|843.2|324
1765962750000|2025-12-17 09:12:30|844.4||844.4||844.4||844.4||0
1765962780000|2025-12-17 09:13:00|844.8|843.4|844.8|843.4|844.8|843.4|844.8|843.4|571
1765962790000|2025-12-17 09:13:10|845|843.6|845|843.8|845|843.8|845|843.6|2016
1765962810000|2025-12-17 09:13:30|845.2||845||845.2||845||0
1765962820000|2025-12-17 09:13:40|845.2|843.6|845.2|843.8|845.2|843.8|845.2|843.6|0
1765962830000|2025-12-17 09:13:50|844.8|843.6|844.8|843.6|844.8|843.6|844.8|843.6|0
1765962840000|2025-12-17 09:14:00|844|842|844|842.2|844|842.2|844|842|437
1765962850000|2025-12-17 09:14:10|845|842.4|845|843.8|845|843.8|845|842.4|1213
1765962860000|2025-12-17 09:14:20|844.8||844.8||844.8||844.8||0
1765962870000|2025-12-17 09:14:30|846.2|844.8|846.6|845.4|846.6|845.4|846.2|844.8|1261
1765962880000|2025-12-17 09:14:40|846.8||846.6||846.8||846.6||100
1765962890000|2025-12-17 09:14:50|847|845.6|847.2|845.6|847.2|845.6|847|845.6|0
1765962900000|2025-12-17 09:15:00|846.8|846|847.2|846.2|847.6|846.6|846.8|846|999
1765962910000|2025-12-17 09:15:10|847.4||847.4||847.4||847.4||0
1765962920000|2025-12-17 09:15:20|847.6||847.4||847.6||847.4||893
1765962930000|2025-12-17 09:15:30|847.6|846.4|847.6|846.4|847.6|846.4|847.6|846.4|0
1765962940000|2025-12-17 09:15:40|849|846.2|849|847.6|849|847.6|849|846.2|286
1765962950000|2025-12-17 09:15:50|848.8||848.8||848.8||848.8||0
1765962960000|2025-12-17 09:16:00|849||849||849||849||0
1765962970000|2025-12-17 09:16:10|848.8||848.8||848.8||848.8||0
1765962980000|2025-12-17 09:16:20|848.6||848.6||848.6||848.6||0
1765962990000|2025-12-17 09:16:30|848.8||848.8||848.8||848.8||343
1765963000000|2025-12-17 09:16:40|847.8|846.4|847.4|846.4|847.8|846.4|847.4|846.4|0
1765963020000|2025-12-17 09:17:00|847.6||847.8||847.8||847.6||0
1765963030000|2025-12-17 09:17:10|847.6||847.6||847.6||847.6||1414
1765963040000|2025-12-17 09:17:20|847.4||847.4||847.4||847.4||0
1765963060000|2025-12-17 09:17:40|847.2||847.2||847.2||847.2||0
1765963070000|2025-12-17 09:17:50|847.4||847.6||847.6||847.4||0
1765963080000|2025-12-17 09:18:00|||||||||615
1765963090000|2025-12-17 09:18:10|847.8|846.8|847.8|846.8|847.8|846.8|847.8|846.8|476
1765963100000|2025-12-17 09:18:20|||||||||311
1765963120000|2025-12-17 09:18:40|||||||||500
1765963130000|2025-12-17 09:18:50|847.6||847.6||847.6||847.6||0
1765963140000|2025-12-17 09:19:00|847.8|847|848|847|848|847|847.8|847|0
1765963150000|2025-12-17 09:19:10|847.4|846.4|847.4|846.4|847.4|846.4|847.4|846.4|0
1765963160000|2025-12-17 09:19:20|847.2|845.8|847|845.8|847.2|845.8|847|845.8|550
1765963180000|2025-12-17 09:19:40|846.8||846.8||846.8||846.8||0
1765963200000|2025-12-17 09:20:00|||||||||50
1765963210000|2025-12-17 09:20:10|847||847||847||847||0
1765963250000|2025-12-17 09:20:50|||||||||684
1765963260000|2025-12-17 09:21:00|847.2||847.2||847.2||847.2||0
1765963270000|2025-12-17 09:21:10|847||847||847||847||0
1765963280000|2025-12-17 09:21:20|||||||||129
1765963290000|2025-12-17 09:21:30|846.8||846.8||846.8||846.8||752
1765963300000|2025-12-17 09:21:40|847.4|846|847.4|846|847.4|846|847.4|846|456
1765963320000|2025-12-17 09:22:00|847.2|846.2|847.2|846.2|847.2|846.2|847.2|846.2|0
1765963340000|2025-12-17 09:22:20|847.4||847.4||847.4||847.4||0
1765963350000|2025-12-17 09:22:30|847|845.8|846.6|845.8|847|845.8|846.6|845.8|353
1765963360000|2025-12-17 09:22:40|847.2|845.6|847.2|845.8|847.2|845.8|847.2|845.6|1010
1765963390000|2025-12-17 09:23:10|||||||||562
1765963420000|2025-12-17 09:23:40|846.6||846.6||846.6||846.6||452
1765963440000|2025-12-17 09:24:00|847.2|846.2|847.2|846.2|847.2|846.2|847.2|846.2|695
1765963450000|2025-12-17 09:24:10||846.4||846.6||846.6||846.4|1711
1765963460000|2025-12-17 09:24:20|847.4|846.8|847.8|847|848|847.2|847.4|846.8|897
1765963470000|2025-12-17 09:24:30|847.8|846.8|848|846.8|848|846.8|847.2|846.4|1646
1765963480000|2025-12-17 09:24:40|847.8|846.6|847.6|846.6|847.8|846.6|847.6|846.6|333
1765963490000|2025-12-17 09:24:50|848|846.8|848|846.8|848|846.8|848|846.8|200
1765963500000|2025-12-17 09:25:00||847||847.2||847.2||847|13
1765963540000|2025-12-17 09:25:40|847.8|846.6|848|846.6|848|846.6|847.8|846.6|490
1765963550000|2025-12-17 09:25:50||846.8||846.8||846.8||846.8|0
1765963560000|2025-12-17 09:26:00||847||846.8||847||846.8|0
1765963570000|2025-12-17 09:26:10|848.6|846.6|848.6|847.2|848.6|847.2|848.6|846.6|71
1765963580000|2025-12-17 09:26:20|848.4|846.6|847.8|846.6|848.4|846.6|847.8|846.6|17
1765963590000|2025-12-17 09:26:30|847.6||847.6||847.6||847.6||0
1765963620000|2025-12-17 09:27:00|847.8||847.6||847.8||847.6||0
1765963630000|2025-12-17 09:27:10|847.8||848||848||847.8||0
1765963640000|2025-12-17 09:27:20|847.8||847.8||847.8||847.8||0
1765963650000|2025-12-17 09:27:30|847.6|846.8|847.4|846.6|847.6|846.8|847.4|846.6|1340
1765963660000|2025-12-17 09:27:40|847.6|846.8|847.6|846.8|847.6|846.8|847.6|846.8|880
1765963670000|2025-12-17 09:27:50||846.6||846.6||846.6||846.6|757
1765963740000|2025-12-17 09:29:00|||||||||1
1765963810000|2025-12-17 09:30:10|||||||||3513
1765963820000|2025-12-17 09:30:20|848|847.2|848|847.2|848|847.2|848|847.2|14
1765963840000|2025-12-17 09:30:40|848.4||848.6||848.6||848.4||0
1765963850000|2025-12-17 09:30:50|848.8|847.4|848.8|847.4|848.8|847.4|848.8|847.4|0
1765963860000|2025-12-17 09:31:00|848.6|847.6|848.8|847.6|848.8|847.6|848.6|847.6|0
1765963870000|2025-12-17 09:31:10|849||849||849||849||0
1765963880000|2025-12-17 09:31:20|849.2|847.8|849.2|847.8|849.2|847.8|849.2|847.8|380
1765963900000|2025-12-17 09:31:40|848.2|848|848.4|847.4|848.4|848|848.2|847.4|552
1765963920000|2025-12-17 09:32:00|848.6||848.6||848.6||848.6||0
1765963930000|2025-12-17 09:32:10|848.4||848.4||848.4||848.4||0
1765963960000|2025-12-17 09:32:40|848.8|847.6|848.8|847.6|848.8|847.6|848.8|847.6|93
1765963970000|2025-12-17 09:32:50||847.4||847.4||847.4||847.4|0
1765963990000|2025-12-17 09:33:10||847.6||847.6||847.6||847.4|73
1765964000000|2025-12-17 09:33:20|849|847.8|849|847.8|849|847.8|849|847.8|0
1765964010000|2025-12-17 09:33:30|849.2||849.2||849.2||849.2||1787
1765964050000|2025-12-17 09:34:10||848||848||848||848|0
1765964100000|2025-12-17 09:35:00|||||||||348
1765964130000|2025-12-17 09:35:30|849||849.2||849.2||849||0
1765964140000|2025-12-17 09:35:40|849||849||849||849||0
1765964200000|2025-12-17 09:36:40|848.8||848.8||848.8||848.8||0
1765964210000|2025-12-17 09:36:50|849||848.8||849||848.8||0
1765964230000|2025-12-17 09:37:10|848.4|847.4|847.8|846.8|848.4|847.4|847.6|846.8|702
1765964240000|2025-12-17 09:37:20|847.6|846.6|847.8|846.6|847.8|846.6|847.6|846.6|401
1765964250000|2025-12-17 09:37:30||847||847||847||847|0
1765964290000|2025-12-17 09:38:10|847.6|846.6|847.6|846.6|847.6|846.6|847.6|846.6|296
1765964300000|2025-12-17 09:38:20|||||||||686
1765964310000|2025-12-17 09:38:30|847.8|846.8|847.8|846.6|847.8|846.8|847.8|846.6|0
1765964360000|2025-12-17 09:39:20|847.6|846.4|847.4|846.4|847.6|846.4|847.4|846.4|208
1766044800000|2025-12-18 08:00:00|853|852|853|851.2|853|852|853|851|750
1766044810000|2025-12-18 08:00:10|854|852.2|854|852.4|854|852.4|854|852.2|4
1766044820000|2025-12-18 08:00:20|853.8|852.2|853.4|852.2|853.8|852.4|853.4|852.2|0
1766044830000|2025-12-18 08:00:30|853.2|851.8|852.6|851.2|853.2|851.8|852.6|850.6|89
1766044840000|2025-12-18 08:00:40|852.4||852.4||852.4||852.4||0
1766044860000|2025-12-18 08:01:00|852.8|851.4|852.6|851.4|852.8|852|852.6|851.4|1126
1766044870000|2025-12-18 08:01:10|852.4|851.2|852.4|851.2|852.4|851.2|852.4|851.2|0
1766044900000|2025-12-18 08:01:40|852.2||852.2||852.2||852.2||0
1766044910000|2025-12-18 08:01:50|852|850.6|851|849.8|852|850.6|851|849.8|836
1766044920000|2025-12-18 08:02:00|851.2|850.2|851.2|849.8|851.4|850.4|851|849.8|1033
1766044930000|2025-12-18 08:02:10|851|850.2|851.2|850.2|851.2|850.2|851|850.2|0
1766044940000|2025-12-18 08:02:20|851|850|850.8|849.4|851|850.2|850.6|849.4|3
1766044950000|2025-12-18 08:02:30||849.6||849.6||849.6||849.4|0
1766044960000|2025-12-18 08:02:40|850.6|848.6|849.4|848.2|850.6|848.6|849.2|848.2|882
1766044970000|2025-12-18 08:02:50|849.2||849.2||849.2||849.2||0
1766044980000|2025-12-18 08:03:00|||||||||74
1766044990000|2025-12-18 08:03:10||848||848||848||848|15
1766045010000|2025-12-18 08:03:30|849||848.8||849||848.8||0
1766045020000|2025-12-18 08:03:40|848.6||848.6||848.6||848.6||0
1766045040000|2025-12-18 08:04:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|73
1766045050000|2025-12-18 08:04:10|848.6|847.4|847.6|846.8|848.6|847.4|847.6|846.8|0
1766045060000|2025-12-18 08:04:20|848.2|847.2|848.2|847.2|848.2|847.2|848.2|847.2|140
1766045070000|2025-12-18 08:04:30|849.2|848|849.2|848.2|849.2|848.2|849.2|848|543
1766045080000|2025-12-18 08:04:40|849.6|848.6|849.6|848.6|849.6|848.6|849.4|848.4|246
1766045100000|2025-12-18 08:05:00|850.6|848.8|850.6|849.6|850.6|849.8|850.4|848.8|1373
1766045120000|2025-12-18 08:05:20|850.8||850.6||850.8||850.6||198
1766045130000|2025-12-18 08:05:30|850.2|849.4|850.2|849.2|850.2|849.4|850.2|849.2|0
1766045170000|2025-12-18 08:06:10|850|849.4|850|849.4|850|849.4|850|849.4|0
1766045180000|2025-12-18 08:06:20|850.2||850.2||850.2||850.2||0
1766045230000|2025-12-18 08:07:10|850.8|850|850.8|850|850.8|850|850.8|850|367
1766045260000|2025-12-18 08:07:40|851.6|850.8|851.4|850.8|851.6|850.8|851.2|850.8|1195
1766045270000|2025-12-18 08:07:50|851.6||851.4||851.6||851.4||0
1766045280000|2025-12-18 08:08:00|851.2||851.4||851.4||851.2||0
1766045290000|2025-12-18 08:08:10|851.6||851.4||851.6||851.4||0
1766045300000|2025-12-18 08:08:20||851||851||851||851|1100
1766045310000|2025-12-18 08:08:30||850.8||850.8||850.8||850.8|0
1766045330000|2025-12-18 08:08:50|851|850.4|851|850.4|851|850.4|851|850.4|152
1766045340000|2025-12-18 08:09:00|850.8|850.2|850.8|850|850.8|850.2|850.8|850|87
1766045350000|2025-12-18 08:09:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|779
1766045360000|2025-12-18 08:09:20|851.2|850.2|851|850.2|851.2|850.2|851|850.2|68
1766045370000|2025-12-18 08:09:30|850.8|850|850.2|849.4|850.8|850|850.2|849.4|68
1766045400000|2025-12-18 08:10:00||849.6||849.6||849.6||849.4|0
1766045440000|2025-12-18 08:10:40|||||||||152
1766045450000|2025-12-18 08:10:50|850|849.2|850|849|850|849.2|850|849|261
1766045460000|2025-12-18 08:11:00|849.8|849.2|850.8|850|851|850|849.8|849.2|309
1766045470000|2025-12-18 08:11:10||850.2||850.2||850.2||850.2|0
1766045480000|2025-12-18 08:11:20|851.2|850.4|850.8|849.8|851.2|850.6|850.8|849.8|1090
1766045490000|2025-12-18 08:11:30|851|850|850.6|850|851|850|850.6|850|0
1766045500000|2025-12-18 08:11:40|850.8||850.8||850.8||850.8||0
1766045510000|2025-12-18 08:11:50||850.2||850.2||850.2||850.2|0
1766045520000|2025-12-18 08:12:00||850.6||850.6||850.6||850.6|100
1766045540000|2025-12-18 08:12:20|851.2||851.2||851.2||851.2||0
1766045560000|2025-12-18 08:12:40||850.8||850.8||850.8||850.8|0
1766045570000|2025-12-18 08:12:50||850.6||850.6||850.6||850.6|0
1766045590000|2025-12-18 08:13:10|851.4|851.2|852.2|851.4|852.2|851.4|851.4|851.2|238
1766045600000|2025-12-18 08:13:20|852.6|851.8|852.6|851.8|852.6|851.8|852.4|851.8|3
1766045610000|2025-12-18 08:13:30|852.8|852|853|852.2|853.4|852.6|852.8|852|880
1766045620000|2025-12-18 08:13:40|853.2|852.4|853|852.4|853.2|852.4|853|852.4|0
1766045630000|2025-12-18 08:13:50|852.8|852|853.2|852.4|853.2|852.4|852.6|852|677
1766045640000|2025-12-18 08:14:00|853.4|852.6|853.4|852.6|853.4|852.6|853.4|852.6|0
1766045650000|2025-12-18 08:14:10|853.6|852.8|853.4|852.6|853.6|852.8|853.4|852.6|0
1766045660000|2025-12-18 08:14:20|853.8|852.8|853.8|853.2|853.8|853.2|853.8|852.8|1405
1766045680000|2025-12-18 08:14:40|853.6|852.8|853.6|852.8|853.6|852.8|853.4|852.8|0
1766045690000|2025-12-18 08:14:50|853.8|853|853.8|853|853.8|853|853.8|853|0
1766045700000|2025-12-18 08:15:00|853.6||853.6||853.8||853.6||0
1766045710000|2025-12-18 08:15:10|853.8|852.8|853.8|852.8|853.8|853|853.8|852.8|0
1766045720000|2025-12-18 08:15:20|853.4|853|853.8|853|853.8|853|853.4|853|99
1766045730000|2025-12-18 08:15:30|853.6|852.8|853|852.6|853.6|853|853|852.6|53
1766045760000|2025-12-18 08:16:00|853.4||853.4||853.4||853.4||547
1766045770000|2025-12-18 08:16:10|853.6|852.8|853.8|853|853.8|853|853.6|852.8|0
1766045790000|2025-12-18 08:16:30||853.2||853.2||853.2||853.2|0
1766045800000|2025-12-18 08:16:40|854.8|853.8|855|854.2|855|854.2|854.6|853.8|3305
1766045810000|2025-12-18 08:16:50|854.8||854.8||854.8||854.8||0
1766045820000|2025-12-18 08:17:00|855|854|855|854.2|855|854.2|855|854|0
1766045830000|2025-12-18 08:17:10|854.8|854.4|855.6|854.8|855.6|855|854.8|854.4|144
1766045860000|2025-12-18 08:17:40||855||854.8||855||854.8|0
1766045880000|2025-12-18 08:18:00|855.8|855|855.6|855|855.8|855.4|855.6|854.8|2250
1766045900000|2025-12-18 08:18:20|855.4|854.8|855.6|854.8|855.6|854.8|855.4|854.8|136
1766045910000|2025-12-18 08:18:30|855.4||855.4||855.4||855.4||0
1766045920000|2025-12-18 08:18:40|855.2||855.2||855.2||855.2||0
1766045930000|2025-12-18 08:18:50|855.4||855.4||855.4||855||201
1766045940000|2025-12-18 08:19:00|855.2|855|855.4|855|855.4|855|855.2|855|0
1766046070000|2025-12-18 08:21:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|177
1766046090000|2025-12-18 08:21:30|855|854.4|855|854.4|855|854.4|855|854.4|0
1766046110000|2025-12-18 08:21:50|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|187
1766046120000|2025-12-18 08:22:00|855.4|854.8|855.2|854.6|855.4|854.8|855.2|854.6|114
1766046190000|2025-12-18 08:23:10|855||855||855||855||0
1766046210000|2025-12-18 08:23:30|||||||||80
1766046240000|2025-12-18 08:24:00||854.4||854.4||854.4||854.4|45
1766046250000|2025-12-18 08:24:10||854.6||854.4||854.6||854.4|0
1766046300000|2025-12-18 08:25:00|854.8||854.8||854.8||854.8||0
1766046310000|2025-12-18 08:25:10||854.2||854.2||854.4||854.2|1452
1766046320000|2025-12-18 08:25:20||854.4||854.2||854.4||854.2|441
1766046330000|2025-12-18 08:25:30|854.6|854|854.6|854|854.6|854|854.6|854|442
1766046340000|2025-12-18 08:25:40|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|122
1766046350000|2025-12-18 08:25:50|854|854|854.6|854|854.6|854|854|854|2500
1766046360000|2025-12-18 08:26:00||853.8||854||854||853.8|0
1766046380000|2025-12-18 08:26:20|854.4|853.8|854.6|854|854.8|854|854.2|853.8|692
1766046390000|2025-12-18 08:26:30|854.8||854.6||854.8||854.6||0
1766046400000|2025-12-18 08:26:40|854.4|853.8|854.2|853.8|854.4|853.8|854.2|853.8|122
1766046410000|2025-12-18 08:26:50|854.4||854.2||854.6||854.2||0
1766046420000|2025-12-18 08:27:00|854.4||854.4||854.4||854.4||0
1766046430000|2025-12-18 08:27:10|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|157
1766046440000|2025-12-18 08:27:20|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|0
1766046470000|2025-12-18 08:27:50|854.6||854.4||854.6||854.4||0
1766046480000|2025-12-18 08:28:00|854.8|853.6|854.8|854.2|854.8|854.2|854.8|853.6|1369
1766046490000|2025-12-18 08:28:10|855|854.6|855|854.6|855|854.6|855|854.6|0
1766046500000|2025-12-18 08:28:20||854.4||854.4||854.4||854.4|104
1766046570000|2025-12-18 08:29:30||854.6||854.8||854.8||854.6|628
1766046590000|2025-12-18 08:29:50|||||||||307
1766046600000|2025-12-18 08:30:00|855.2||855.2||855.2||855.2||266
1766046610000|2025-12-18 08:30:10|855|854.6|855|854.6|855|854.6|855|854.6|1096
1766046620000|2025-12-18 08:30:20|854.8|854.4|855|854.4|855|854.4|854.8|854.4|126
1766046630000|2025-12-18 08:30:30|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1766046640000|2025-12-18 08:30:40||854.8||854.8||854.8||854.6|0
1766046650000|2025-12-18 08:30:50|855|854.4|854.8|854.4|855|854.4|854.8|854.4|126
1766046670000|2025-12-18 08:31:10|855.2||855.2||855.2||855.2||672
1766046680000|2025-12-18 08:31:20|855|854.6|855.2|854.6|855.2|854.6|855|854.6|0
1766046690000|2025-12-18 08:31:30||854.8||854.8||854.8||854.8|0
1766046700000|2025-12-18 08:31:40|855.4|855|855.4|855|855.4|855|855.4|855|1880
1766046710000|2025-12-18 08:31:50||854.8||855||855||854.8|0
1766046730000|2025-12-18 08:32:10|855.8|855.2|856.8|856.2|856.8|856.2|855.6|855.2|55
1766046740000|2025-12-18 08:32:20|857|856.4|857|856.4|857|856.4|857|856.4|60
1766046750000|2025-12-18 08:32:30|857.4|856.6|857.4|856.8|857.4|856.8|857.4|856.6|0
1766046760000|2025-12-18 08:32:40|857.6|857|857.4|856.8|857.6|857|857.4|856.8|0
1766046770000|2025-12-18 08:32:50|857.2||857.2||857.2||857.2||0
1766046780000|2025-12-18 08:33:00|857.4|856.4|856.8|856.4|857.4|856.4|856.8|856.4|1327
1766046790000|2025-12-18 08:33:10|856.6||856.8||856.8||856.6||0
1766046800000|2025-12-18 08:33:20|857|855.6|856|855.6|857|855.6|856|855.6|150
1766046810000|2025-12-18 08:33:30|855.6|855.2|855.8|855.2|855.8|855.2|855.6|855.2|147
1766046840000|2025-12-18 08:34:00|855.6||855.6||855.6||855.6||0
1766046850000|2025-12-18 08:34:10|855.8||855.8||855.8||855.8||0
1766046880000|2025-12-18 08:34:40|855.6||855.8||855.8||855.6||0
1766046900000|2025-12-18 08:35:00||855.4||855.4||855.4||855.4|0
1766046940000|2025-12-18 08:35:40|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|248
1766046950000|2025-12-18 08:35:50|856||856.2||856.2||856||0
1766047010000|2025-12-18 08:36:50|||||||||200
1766047020000|2025-12-18 08:37:00||855.8||855.8||855.8||855.6|0
1766047050000|2025-12-18 08:37:30|856|855.6|856|855.6|856.2|855.6|856|855.6|160
1766047060000|2025-12-18 08:37:40|856.2||856.2||856.2||856.2||0
1766047070000|2025-12-18 08:37:50||855.8||855.8||855.8||855.6|0
1766047090000|2025-12-18 08:38:10||856||856||856||856|0
1766047110000|2025-12-18 08:38:30||855.6||855.6||855.6||855.6|134
1766047120000|2025-12-18 08:38:40|856||856||856||856||0
1766047140000|2025-12-18 08:39:00|856.2||856||856.2||856||0
1766047150000|2025-12-18 08:39:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|134
1766047160000|2025-12-18 08:39:20|856||856||856||856||0
1766047170000|2025-12-18 08:39:30|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1766047180000|2025-12-18 08:39:40||855.8||855.8||855.8||855.8|0
1766047190000|2025-12-18 08:39:50||855.4||855.4||855.6||855.4|139
1766047200000|2025-12-18 08:40:00||855.6||855.8||855.8||855.4|0
1766047210000|2025-12-18 08:40:10|856|855.6|856.2|855.6|856.2|855.6|856|855.6|138
1766047230000|2025-12-18 08:40:30|856||856||856||856||0
1766047240000|2025-12-18 08:40:40|855.8|855.4|855.6|855|855.8|855.4|855.4|855|9061
1766047260000|2025-12-18 08:41:00|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1766047290000|2025-12-18 08:41:30|855.6|855|855.4|855|855.6|855.2|855.4|855|139
1766047300000|2025-12-18 08:41:40|855.6|855.2|855.8|855.4|855.8|855.4|855.6|855.2|0
1766047310000|2025-12-18 08:41:50|856|855.8|856.8|856.2|856.8|856.2|856|855.8|0
1766047320000|2025-12-18 08:42:00|856.6|856|856.4|856|856.6|856|856.4|856|137
1766047410000|2025-12-18 08:43:30|856|855.6|856|855.6|856|855.6|856|855.6|1
1766047430000|2025-12-18 08:43:50|856.2||856.2||856.2||856||0
1766047440000|2025-12-18 08:44:00|856.8|856.2|856.2|855.6|856.8|856.2|856.2|855.6|1578
1766047460000|2025-12-18 08:44:20|||||||||310
1766047490000|2025-12-18 08:44:50|856||856||856||856||0
1766047500000|2025-12-18 08:45:00|856.2|855.8|856.8|856|856.8|856|856.2|855.8|1217
1766047510000|2025-12-18 08:45:10||856.2||856.2||856.2||856.2|0
1766047520000|2025-12-18 08:45:20||856.4||856.2||856.4||856.2|0
1766047540000|2025-12-18 08:45:40||856.4||856.2||856.4||856.2|859
1766047590000|2025-12-18 08:46:30||856.4||856.2||856.4||856.2|15
1766047600000|2025-12-18 08:46:40|856.6||856.8||856.8||856.6||0
1766047610000|2025-12-18 08:46:50|857|856.4|857|856.4|857|856.4|857|856.4|1479
1766047630000|2025-12-18 08:47:10|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1766047650000|2025-12-18 08:47:30||856.8||856.8||856.8||856.6|0
1766047660000|2025-12-18 08:47:40||857||856.6||857||856.6|172
1766047700000|2025-12-18 08:48:20||856.8||856.8||856.8||856.6|0
1766047710000|2025-12-18 08:48:30|857.4|857|857.6|857|857.6|857|857.4|857|0
1766047740000|2025-12-18 08:49:00||857.2||857.2||857.2||857.2|820
1766047750000|2025-12-18 08:49:10|857.4|857|857.4|857|857.4|857|857.4|857|0
1766047770000|2025-12-18 08:49:30|857.2|856.8|857.2|856.6|857.2|856.8|857|856.6|9
1766047780000|2025-12-18 08:49:40|857||857.2||857.2||857||0
1766047800000|2025-12-18 08:50:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|2
1766047810000|2025-12-18 08:50:10|856.4|856|856.4|856|856.4|856.2|856.4|856|6804
1766047840000|2025-12-18 08:50:40|856.2|855.8|855.8|855.4|856.2|855.8|855.6|855.4|0
1766047850000|2025-12-18 08:50:50||855.2||855.2||855.2||855.2|0
1766047860000|2025-12-18 08:51:00|856|855.4|856.2|855.6|856.2|855.6|856|855.4|0
1766047900000|2025-12-18 08:51:40||855.8||855.6||855.8||855.6|0
1766047910000|2025-12-18 08:51:50||855.8||855.8||855.8||855.8|0
1766047930000|2025-12-18 08:52:10||856||856||856||856|2222
1766047950000|2025-12-18 08:52:30|856|855.8|856|855.8|856|855.8|856|855.8|537
1766047960000|2025-12-18 08:52:40|855.8|855.6|856|855.6|856|855.6|855.8|855.6|0
1766048000000|2025-12-18 08:53:20||855.8||855.6||855.8||855.6|0
1766048020000|2025-12-18 08:53:40|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|53
1766048030000|2025-12-18 08:53:50|856||856||856||856||0
1766048050000|2025-12-18 08:54:10||855.6||855.6||855.6||855.6|0
1766048090000|2025-12-18 08:54:50|856.2|855.8|856.2|856|856.2|856|856.2|855.8|600
1766048100000|2025-12-18 08:55:00||855.6||855.6||855.6||855.6|182
1766048110000|2025-12-18 08:55:10||855.8||855.8||856||855.6|0
1766048120000|2025-12-18 08:55:20||856||855.8||856||855.8|0
1766048130000|2025-12-18 08:55:30||856||856||856||855.8|0
1766048140000|2025-12-18 08:55:40|856|855.6|856|855.6|856|855.6|856|855.6|2387
1766048170000|2025-12-18 08:56:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|297
1766048180000|2025-12-18 08:56:20|856||855.8||856||855.8||0
1766048190000|2025-12-18 08:56:30|856||856||856||856||0
1766048200000|2025-12-18 08:56:40|855.8||855.8||855.8||855.8||0
1766048220000|2025-12-18 08:57:00|856||856||856||856||0
1766048240000|2025-12-18 08:57:20|855.8||855.8||855.8||855.8||0
1766048250000|2025-12-18 08:57:30|856.2|855.6|856.2|855.6|856.2|855.6|856|855.6|0
1766048260000|2025-12-18 08:57:40|856||856||856||856||0
1766048290000|2025-12-18 08:58:10||855.8||855.8||855.8||855.8|0
1766048300000|2025-12-18 08:58:20||855.6||855.6||855.6||855.6|0
1766048310000|2025-12-18 08:58:30|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1766048320000|2025-12-18 08:58:40|856|855.6|856|855.6|856|855.6|856|855.4|484
1766048350000|2025-12-18 08:59:10|855.8||855.8||856||855.8||0
1766048360000|2025-12-18 08:59:20|856||856||856||856||0
1766048380000|2025-12-18 08:59:40|855.6|855.2|855.4|855|855.6|855.2|855.4|855|0
1766048400000|2025-12-18 09:00:00|855.6|855.2|855.8|855.2|855.8|855.2|855.6|855.2|0
1766048410000|2025-12-18 09:00:10|856|855.4|855.8|855.4|856|855.4|855.8|855.2|0
1766048420000|2025-12-18 09:00:20|856|855.2|856|855.4|856|855.4|856|855.2|0
1766048430000|2025-12-18 09:00:30||855.6||855.8||855.8||855.6|0
1766048440000|2025-12-18 09:00:40|855.8|855.6|855.8|855.4|855.8|855.6|855.8|855.4|52
1766048460000|2025-12-18 09:01:00|856||856||856||856||0
1766048470000|2025-12-18 09:01:10|855.8||855.6||855.8||855.6||0
1766048490000|2025-12-18 09:01:30|855.8||855.8||855.8||855.8||0
1766048510000|2025-12-18 09:01:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1766048530000|2025-12-18 09:02:10|855.4|855|854.8|854.2|855.4|855|854.8|854.2|132
1766048540000|2025-12-18 09:02:20|855|854.4|855|854.4|855|854.4|855|854.4|0
1766048580000|2025-12-18 09:03:00||854.6||854.6||854.6||854.6|0
1766048590000|2025-12-18 09:03:10|||||||||1
1766048620000|2025-12-18 09:03:40|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855|613
1766048670000|2025-12-18 09:04:30||855||855.2||855.2||855|0
1766048750000|2025-12-18 09:05:50|856.2|855.6|856|855.4|856.2|855.6|855.8|855.4|1451
1766048770000|2025-12-18 09:06:10|856.2||856.2||856.2||856.2||0
1766048790000|2025-12-18 09:06:30||855.6||855.6||855.6||855.6|0
1766048800000|2025-12-18 09:06:40||855.8||855.8||855.8||855.8|0
1766048810000|2025-12-18 09:06:50||855.6||855.8||855.8||855.6|0
1766048820000|2025-12-18 09:07:00||855.6||855.6||855.6||855.6|0
1766048830000|2025-12-18 09:07:10||855.8||855.8||855.8||855.8|0
1766048850000|2025-12-18 09:07:30|856|855.6|856|855.6|856|855.6|856|855.6|862
1766048860000|2025-12-18 09:07:40|856.2||856.2||856.2||856.2||0
1766048870000|2025-12-18 09:07:50|856||856||856||856||0
1766048890000|2025-12-18 09:08:10|855.8||856||856||855.8||0
1766048900000|2025-12-18 09:08:20|856.2||856||856.2||856||0
1766048930000|2025-12-18 09:08:50|856.2||856.2||856.2||856.2||0
1766048950000|2025-12-18 09:09:10||855.8||855.8||855.8||855.8|0
1766048960000|2025-12-18 09:09:20|856.4|856|856.4|855.8|856.4|856|856.2|855.8|1073
1766048990000|2025-12-18 09:09:50|856.2||856.2||856.2||856.2||0
1766049020000|2025-12-18 09:10:20||856||856||856||856|0
1766049040000|2025-12-18 09:10:40|856.4|856.2|856.4|856.2|856.4|856.2|856.4|856.2|0
1766049060000|2025-12-18 09:11:00|856.2|856|856.2|855.8|856.2|856|856.2|855.8|0
1766049070000|2025-12-18 09:11:10|856|855.6|856|855.6|856|855.6|856|855.6|473
1766049100000|2025-12-18 09:11:40|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1766049120000|2025-12-18 09:12:00||856||856||856||856|0
1766049140000|2025-12-18 09:12:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|4
1766049150000|2025-12-18 09:12:30|856.4||856.4||856.4||856.4||0
1766049160000|2025-12-18 09:12:40||856||856||856||856|0
1766049180000|2025-12-18 09:13:00|856.6||856.4||856.6||856.4||535
1766049190000|2025-12-18 09:13:10||855.8||855.8||855.8||855.8|0
1766049200000|2025-12-18 09:13:20|856.6|856|856.6|856|856.6|856|856.6|855.8|0
1766049210000|2025-12-18 09:13:30||855.8||856||856||855.8|0
1766049220000|2025-12-18 09:13:40||855.8||855.8||855.8||855.8|0
1766049230000|2025-12-18 09:13:50|856.4||856.4||856.4||856.4||100
1766049240000|2025-12-18 09:14:00|856.6||856.6||856.6||856.4||0
1766049250000|2025-12-18 09:14:10|856.4||856.4||856.4||856.4||0
1766049280000|2025-12-18 09:14:40|856.2||856.2||856.2||856.2||0
1766049290000|2025-12-18 09:14:50|855.8|855.6|856|855.4|856|855.6|855.8|855.4|0
1766049310000|2025-12-18 09:15:10|856.2|855.6|856|855.4|856.2|855.6|855.8|855.4|80
1766049340000|2025-12-18 09:15:40|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1766049360000|2025-12-18 09:16:00|856||856||856||856||0
1766049370000|2025-12-18 09:16:10|855.6|855|855.6|855|855.6|855|855.6|855|10
1766049400000|2025-12-18 09:16:40||855.2||855.2||855.2||855.2|0
1766049440000|2025-12-18 09:17:20|856|855.4|856|855.4|856|855.4|856|855.4|376
1766049450000|2025-12-18 09:17:30||855.6||855.4||855.6||855.4|0
1766049460000|2025-12-18 09:17:40||855.6||855.4||855.6||855.4|0
1766049500000|2025-12-18 09:18:20||855.6||855.6||855.6||855.6|0
1766049510000|2025-12-18 09:18:30|855.8|855.4|856.2|855.6|856.2|855.6|855.8|855.4|300
1766049530000|2025-12-18 09:18:50||855.8||855.8||855.8||855.8|0
1766049540000|2025-12-18 09:19:00|856.4|856|856.4|856|856.4|856|856.4|856|0
1766049560000|2025-12-18 09:19:20|856.2|855.6|856.2|855.4|856.2|855.6|856.2|855.4|0
1766049570000|2025-12-18 09:19:30|856.4|855.6|856.4|856|856.4|856|856.4|855.6|1769
1766049600000|2025-12-18 09:20:00||855.8||856||856||855.8|1000
1766049610000|2025-12-18 09:20:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|0
1766049660000|2025-12-18 09:21:00|856.4|856.4|857|856.4|857|856.6|856.4|856.4|1430
1766049670000|2025-12-18 09:21:10|857.2|856.6|856.8|856.2|857.2|856.6|856.8|856.2|3045
1766049680000|2025-12-18 09:21:20|856.6|856|856.6|856|856.6|856|856.6|856|2297
1766049690000|2025-12-18 09:21:30|856.4||856.4||856.4||856.4||554
1766049700000|2025-12-18 09:21:40|856.2||856.2||856.2||856.2||0
1766049720000|2025-12-18 09:22:00|856.4||856.4||856.4||856.4||0
1766049770000|2025-12-18 09:22:50|856.6|856.4|857.2|856.6|857.2|856.6|856.6|856.4|531
1766049780000|2025-12-18 09:23:00||856.8||856.8||856.8||856.8|0
1766049790000|2025-12-18 09:23:10|857.4||857.2||857.4||857.2||0
1766049820000|2025-12-18 09:23:40|857.4||857.4||857.4||857.4||0
1766049830000|2025-12-18 09:23:50|857.6||857.4||857.6||857.4||0
1766049850000|2025-12-18 09:24:10|857.6|857|857.6|857|857.6|857|857.6|857|0
1766049860000|2025-12-18 09:24:20||857.2||857.2||857.2||857.2|0
1766049940000|2025-12-18 09:25:40|857.8||857.8||857.8||857.8||0
1766049950000|2025-12-18 09:25:50|858.8|858|859.4|858.8|859.4|858.8|858.6|858|5022
1766049960000|2025-12-18 09:26:00|859.6|859|859.6|859.2|859.8|859.2|859.6|859|800
1766049970000|2025-12-18 09:26:10|859.8|859.4|860|859.4|860|859.4|859.8|859.4|441
1766049980000|2025-12-18 09:26:20|860.6|859.8|860.6|860|860.6|860|860.4|859.8|140
1766049990000|2025-12-18 09:26:30|860.4|860.2|860|859.6|860.4|860.2|860|859.6|908
1766050000000|2025-12-18 09:26:40|860.2|859.8|860.4|860|860.4|860|860.2|859.8|323
1766050030000|2025-12-18 09:27:10|860.2|859.8|860.4|859.8|860.4|859.8|860.2|859.6|886
1766050080000|2025-12-18 09:28:00|860.2||860.2||860.2||860.2||963
1766050090000|2025-12-18 09:28:10|860|859.6|860.2|859.6|860.4|859.8|860|859.6|1580
1766050100000|2025-12-18 09:28:20||859.8||859.8||859.8||859.8|0
1766050110000|2025-12-18 09:28:30|860.4|860|861.2|860.4|861.2|860.4|860.4|860|1403
1766050120000|2025-12-18 09:28:40||860.6||860.6||860.6||860.6|0
1766050190000|2025-12-18 09:29:50||860.8||860.6||860.8||860.6|0
1766050220000|2025-12-18 09:30:20|861|860.4|860.4|860|861|860.4|860.4|860|3035
1766050230000|2025-12-18 09:30:30|860.6||860.4||860.6||860.4||0
1766050300000|2025-12-18 09:31:40|860.6||860.6||860.6||860.6||694
1766050330000|2025-12-18 09:32:10|860.4||860.6||860.6||860.4||0
1766050380000|2025-12-18 09:33:00||860.2||860.2||860.2||860.2|0
1766050420000|2025-12-18 09:33:40|861|860.4|861|860.4|861|860.4|861|860.2|656
1766050430000|2025-12-18 09:33:50||860.6||860.4||860.6||860.4|0
1766050470000|2025-12-18 09:34:30|860.6|860|860.6|860.2|860.6|860.2|860.4|860|820
1766050480000|2025-12-18 09:34:40|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|0
1766050490000|2025-12-18 09:34:50|861.4|861|861.4|860.8|861.4|861|861.4|860.6|1288
1766050500000|2025-12-18 09:35:00||861||860.8||861||860.8|807
1766050520000|2025-12-18 09:35:20||861||861||861||861|0
1766050570000|2025-12-18 09:36:10|861.2|860.8|861|860.4|861.2|860.8|861|860.4|0
1766050580000|2025-12-18 09:36:20|860.8|860.2|860.6|860.2|860.8|860.2|860.6|860.2|0
1766050630000|2025-12-18 09:37:10|||||||||85
1766050650000|2025-12-18 09:37:30|860.4|859.8|860.6|860|860.6|860|860.4|859.8|1499
1766050660000|2025-12-18 09:37:40||860.2||860.2||860.2||860.2|0
1766050670000|2025-12-18 09:37:50|||||||||2420
1766050680000|2025-12-18 09:38:00||860||860.2||860.2||860|0
1766050690000|2025-12-18 09:38:10||860||860.2||860.2||860|161
1766050710000|2025-12-18 09:38:30||860||860.2||860.2||860|0
1766050740000|2025-12-18 09:39:00||860.4||860.2||860.4||860.2|0
1766050750000|2025-12-18 09:39:10|860.4|859.8|860.4|859.8|860.4|859.8|860.4|859.8|635
1766050780000|2025-12-18 09:39:40||860||859.8||860||859.8|0
1766050790000|2025-12-18 09:39:50|||||||||2649
1766050810000|2025-12-18 09:40:10|||||||||849
1766050860000|2025-12-18 09:41:00||860||860||860||860|800
1766050880000|2025-12-18 09:41:20||859.8||859.8||859.8||859.8|164
1766050930000|2025-12-18 09:42:10||860||860||860||860|0
1766050950000|2025-12-18 09:42:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1766050960000|2025-12-18 09:42:40|860|859.6|860|859.6|860|859.6|860|859.6|1334
1766050970000|2025-12-18 09:42:50|||||||||324
1766051030000|2025-12-18 09:43:50||859.8||859.8||859.8||859.8|252
1766051050000|2025-12-18 09:44:10|860.4||860.4||860.4||860.4||0
1766051060000|2025-12-18 09:44:20||860||859.8||860||859.8|0
1766051090000|2025-12-18 09:44:50|860.2||860.2||860.2||860.2||0
1766051130000|2025-12-18 09:45:30|860.4||860.2||860.4||860.2||0
1766051140000|2025-12-18 09:45:40||859.6||859.6||859.6||859.6|500
1766051160000|2025-12-18 09:46:00|860||860||860||860||2800
1766051200000|2025-12-18 09:46:40||859.8||859.8||859.8||859.8|0
1766051210000|2025-12-18 09:46:50|||||||||214
1766051230000|2025-12-18 09:47:10|860.2||860.2||860.2||860.2||0
1766051260000|2025-12-18 09:47:40|860|859.6|860|859.6|860.2|859.6|860|859.6|1918
1766051350000|2025-12-18 09:49:10|859.8||860||860||859.8||893
1766051420000|2025-12-18 09:50:20|859.8||859.8||859.8||859.8||0
1766051430000|2025-12-18 09:50:30|860||860||860||860||358
1766051450000|2025-12-18 09:50:50|859.8|859.4|859.8|859.4|860|859.4|859.8|859.4|1532
1766051490000|2025-12-18 09:51:30|859.6|859.2|860|859.4|860|859.4|859.4|859.2|1452
1766051500000|2025-12-18 09:51:40|859.8||859.8||859.8||859.8||0
1766051530000|2025-12-18 09:52:10||859.6||859.6||859.6||859.6|0
1766051550000|2025-12-18 09:52:30|860||859.8||860||859.8||152
1766051560000|2025-12-18 09:52:40|860||860||860||860||146
1766051600000|2025-12-18 09:53:20|||||||||3915
1766051650000|2025-12-18 09:54:10|859.8|859.2|859.6|859.2|859.8|859.2|859.6|859.2|0
1766051680000|2025-12-18 09:54:40|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.2|0
1766051690000|2025-12-18 09:54:50||859.2||859.2||859.2||859.2|0
1766051710000|2025-12-18 09:55:10||859.4||859.2||859.4||859.2|651
1766051720000|2025-12-18 09:55:20|859.6||859.4||859.6||859.4||0
1766051730000|2025-12-18 09:55:30||859||859.2||859.2||859|1828
1766051790000|2025-12-18 09:56:30|859|859|859|858.8|859.2|859|859|858.8|2000
1766051820000|2025-12-18 09:57:00||858.6||858.6||858.6||858.6|627
1766051890000|2025-12-18 09:58:10|||||||||7752
1766051900000|2025-12-18 09:58:20|858.8||858.8||858.8||858.8||0
1766051910000|2025-12-18 09:58:30||858.4||858.4||858.4||858.4|2
1766051970000|2025-12-18 09:59:30||858.6||858.4||858.6||858.4|0
1766051980000|2025-12-18 09:59:40|859|858.6|859|858.6|859.2|858.6|859|858.6|480
1766051990000|2025-12-18 09:59:50||858.4||858.4||858.4||858.4|0
1766052000000|2025-12-18 10:00:00||858.6||858.4||858.6||858.4|0
1766052010000|2025-12-18 10:00:10||858.6||858.6||858.6||858.6|0
1766052020000|2025-12-18 10:00:20|858.8|858.4|859|858.6|859|858.6|858.8|858.4|0
1766052130000|2025-12-18 10:02:10|858.8|858.8|859|858.8|859|858.8|858.8|858.8|336
1766052140000|2025-12-18 10:02:20|859.6|859|857.6|857.4|859.6|859|857.6|857.4|4611
1766052150000|2025-12-18 10:02:30|857.8|857|857.4|857|857.8|857.2|857.4|857|594
1766052170000|2025-12-18 10:02:50|857.2|856.6|857|856.6|857.2|856.6|857|856.6|1573
1766052180000|2025-12-18 10:03:00|857.2|857|857.2|857|857.2|857|857.2|857|0
1766052330000|2025-12-18 10:05:30|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|0
1766052340000|2025-12-18 10:05:40|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|0
1766052350000|2025-12-18 10:05:50||857.4||857.2||857.4||857.2|0
1766052370000|2025-12-18 10:06:10||857.4||857.2||857.4||857.2|0
1766052380000|2025-12-18 10:06:20||857.4||857.2||857.4||857.2|0
1766052390000|2025-12-18 10:06:30||857.4||857.4||857.4||857.2|0
1766052400000|2025-12-18 10:06:40||857.2||857.2||857.2||857.2|0
1766052420000|2025-12-18 10:07:00||857.4||857.4||857.4||857.4|0
1766052430000|2025-12-18 10:07:10|858|857.8|858.4|857.8|858.4|857.8|858|857.8|1429
1766052440000|2025-12-18 10:07:20||858||858||858||858|0
1766052460000|2025-12-18 10:07:40||857.8||857.8||857.8||857.8|0
1766052470000|2025-12-18 10:07:50|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|0
1766052510000|2025-12-18 10:08:30|858.6|858|858.6|858|858.6|858|858.6|858|0
1766052530000|2025-12-18 10:08:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1766052540000|2025-12-18 10:09:00|858.6|858|858.4|858|858.6|858|858.4|858|0
1766052550000|2025-12-18 10:09:10|858.6||858.4||858.6||858.4||400
1766052570000|2025-12-18 10:09:30|858.6||858.6||858.6||858.6||0
1766052580000|2025-12-18 10:09:40|858.4||858.4||858.4||858.4||0
1766052610000|2025-12-18 10:10:10|||||||||230
1766052660000|2025-12-18 10:11:00|858.6||858.4||858.6||858.4||314
1766052690000|2025-12-18 10:11:30|||||||||85
1766052730000|2025-12-18 10:12:10|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|500
1766052740000|2025-12-18 10:12:20|858.4||858.4||858.4||858.4||0
1766052760000|2025-12-18 10:12:40|858.2||858.2||858.2||858.2||0
1766052790000|2025-12-18 10:13:10|858|857.6|858|857.6|858|857.6|858|857.6|0
1766052810000|2025-12-18 10:13:30|857.8|857.8|858.2|857.8|858.4|857.8|857.8|857.8|125
1766052820000|2025-12-18 10:13:40|858.4|858|858.4|857.8|858.4|858|858.4|857.8|1546
1766052830000|2025-12-18 10:13:50||858||857.8||858||857.8|0
1766052850000|2025-12-18 10:14:10||858||858||858||858|0
1766052870000|2025-12-18 10:14:30|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|122
1766052900000|2025-12-18 10:15:00|||||||||2000
1766052910000|2025-12-18 10:15:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1766052920000|2025-12-18 10:15:20|858.6|857.8|858.2|857.8|858.6|857.8|858.2|857.8|0
1766052930000|2025-12-18 10:15:30|858||858||858||858||0
1766052940000|2025-12-18 10:15:40|858.4|858|858.4|858|858.4|858|858.4|858|9
1766052950000|2025-12-18 10:15:50|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|652
1766052960000|2025-12-18 10:16:00|||||||||580
1766052970000|2025-12-18 10:16:10|859|858.4|858.8|858.4|859|858.4|858.8|858.4|0
1766053000000|2025-12-18 10:16:40|||||||||139
1766053010000|2025-12-18 10:16:50|||||||||500
1766053020000|2025-12-18 10:17:00|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1766053030000|2025-12-18 10:17:10|858.8|858.4|858.8|858.2|858.8|858.4|858.6|858.2|651
1766053110000|2025-12-18 10:18:30|859.4|858.4|859.4|859|859.4|859|859.2|858.4|5130
1766053160000|2025-12-18 10:19:20|859.6||859.6||859.6||859.6||0
1766053290000|2025-12-18 10:21:30||859.2||859.2||859.2||859.2|0
1766053300000|2025-12-18 10:21:40|859.8||859.8||859.8||859.8||397
1766053320000|2025-12-18 10:22:00|859.6||859.6||859.6||859.6||0
1766053340000|2025-12-18 10:22:20|859.4||859.6||859.6||859.4||0
1766053380000|2025-12-18 10:23:00|859.8||859.8||859.8||859.8||652
1766053390000|2025-12-18 10:23:10||859.4||859.4||859.4||859.4|0
1766053400000|2025-12-18 10:23:20|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1000
1766053410000|2025-12-18 10:23:30|859.4||859.4||859.4||859.4||143
1766053420000|2025-12-18 10:23:40|859.6||859.6||859.6||859.6||0
1766053540000|2025-12-18 10:25:40|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|121
1766053570000|2025-12-18 10:26:10|||||||||250
1766053580000|2025-12-18 10:26:20|859.6|859.2|859.4|859.2|859.6|859.2|859.4|859.2|123
1766053610000|2025-12-18 10:26:50|859.6|859|859.6|859.2|859.6|859.2|859.4|859|140
1766053620000|2025-12-18 10:27:00|859.4||859.4||859.4||859.4||0
1766053630000|2025-12-18 10:27:10||859||859||859.2||859|0
1766053660000|2025-12-18 10:27:40|859.2||859.4||859.4||859.2||85
1766053680000|2025-12-18 10:28:00|859.6||859.6||859.6||859.6||0
1766053720000|2025-12-18 10:28:40|859.4||859.4||859.4||859.4||0
1766053740000|2025-12-18 10:29:00|859.2||859.6||859.6||859.2||1000
1766053750000|2025-12-18 10:29:10|859.4||859.4||859.4||859.4||0
1766053780000|2025-12-18 10:29:40|859.6||859.6||859.6||859.6||0
1766053790000|2025-12-18 10:29:50||859.2||859.2||859.2||859.2|0
1766053800000|2025-12-18 10:30:00||859||859.2||859.2||859|0
1766053820000|2025-12-18 10:30:20|||||||||1717
1766053830000|2025-12-18 10:30:30|859.4|859.4|859.6|859.4|859.6|859.4|859.4|859.4|0
1766053840000|2025-12-18 10:30:40|859.8||859.8||859.8||859.8||476
1766053850000|2025-12-18 10:30:50||859.6||859.6||859.6||859.6|0
1766053860000|2025-12-18 10:31:00|860||860||860||860||0
1766053930000|2025-12-18 10:32:10|860.4|859.8|860.2|859.8|860.4|859.8|860.2|859.8|250
1766053980000|2025-12-18 10:33:00|860.6|860|860.4|860|860.6|860|860.4|860|0
1766054000000|2025-12-18 10:33:20|860.2|859.8|860|859.8|860.2|859.8|860|859.8|6
1766054010000|2025-12-18 10:33:30|860.2||860.2||860.2||860.2||0
1766054020000|2025-12-18 10:33:40|860||860||860||860||4
1766054030000|2025-12-18 10:33:50|860.2||860.2||860.2||860.2||306
1766054050000|2025-12-18 10:34:10|860|859.4|859.8|859.4|860.2|859.4|859.8|859.4|0
1766054060000|2025-12-18 10:34:20|859.6|859.2|859.6|859.2|859.8|859.2|859.6|859.2|826
1766054090000|2025-12-18 10:34:50|859.4|859|859.4|859|859.4|859|859.4|859|0
1766054110000|2025-12-18 10:35:10|859|858.8|859|858.8|859|858.8|859|858.8|0
1766054120000|2025-12-18 10:35:20|859.2||859.2||859.2||859.2||0
1766054170000|2025-12-18 10:36:10|859||859||859||859||0
1766054190000|2025-12-18 10:36:30|859.2||859.2||859.2||859.2||0
1766054200000|2025-12-18 10:36:40|859||859||859||859||0
1766054220000|2025-12-18 10:37:00||858.6||858.6||858.6||858.6|177
1766054230000|2025-12-18 10:37:10|859.2|858.8|859.2|859|859.4|859|859|858.8|0
1766054280000|2025-12-18 10:38:00|859.4||859.6||859.6||859.4||116
1766054290000|2025-12-18 10:38:10|859.4||859.4||859.4||859.4||0
1766054310000|2025-12-18 10:38:30|859.2||859.2||859.2||859.2||0
1766054320000|2025-12-18 10:38:40||858.6||858.6||858.6||858.6|146
1766054340000|2025-12-18 10:39:00|859||859||859||859||0
1766054370000|2025-12-18 10:39:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|144
1766054400000|2025-12-18 10:40:00|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1766054410000|2025-12-18 10:40:10|858.4||858.4||858.6||858.4||0
1766054420000|2025-12-18 10:40:20|858.6||858.6||858.6||858.6||299
1766054450000|2025-12-18 10:40:50|859.2|858.6|859|858.6|859.2|858.6|859|858.6|0
1766054460000|2025-12-18 10:41:00|859.2||859||859.2||859||0
1766054550000|2025-12-18 10:42:30|859.2||859||859.2||859||0
1766054580000|2025-12-18 10:43:00|858.8||859||859||858.8||0
1766054590000|2025-12-18 10:43:10|858.8||858.8||858.8||858.8||0
1766054750000|2025-12-18 10:45:50|||||||||950
1766054760000|2025-12-18 10:46:00|858.6|858.4|858.2|858|858.6|858.4|858.2|858|796
1766054790000|2025-12-18 10:46:30|||||||||334
1766054800000|2025-12-18 10:46:40|||||||||4
1766054870000|2025-12-18 10:47:50|858|857.8|858|857.8|858|857.8|858|857.8|0
1766054880000|2025-12-18 10:48:00|858.2||858.2||858.2||858||0
1766054890000|2025-12-18 10:48:10|858|857.6|858|857.6|858|857.6|858|857.6|0
1766054920000|2025-12-18 10:48:40|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.4|7
1766054930000|2025-12-18 10:48:50||857.2||857.2||857.2||857.2|1577
1766054970000|2025-12-18 10:49:30|857.4||857.4||857.4||857.4||0
1766054980000|2025-12-18 10:49:40||857||856.8||857||856.8|0
1766055000000|2025-12-18 10:50:00|857.2||857.2||857.2||857.2||0
1766055040000|2025-12-18 10:50:40|857.4|857|857.4|857|857.4|857|857.4|857|0
1766055080000|2025-12-18 10:51:20||856.8||857||857||856.8|0
1766055090000|2025-12-18 10:51:30||856.8||856.8||856.8||856.8|0
1766055120000|2025-12-18 10:52:00|857.2||857||857.4||857||0
1766055130000|2025-12-18 10:52:10|857.4||857.2||857.4||857.2||53
1766055170000|2025-12-18 10:52:50|857.4|857|857.4|857|857.4|857|857.4|857|48
1766055210000|2025-12-18 10:53:30||856.8||856.8||856.8||856.8|0
1766055220000|2025-12-18 10:53:40|857.6|857.2|858.2|857.8|858.2|857.8|857.6|857|2182
1766055230000|2025-12-18 10:53:50|858||858||858||858||0
1766055240000|2025-12-18 10:54:00|858.2||858.2||858.2||858.2||0
1766055290000|2025-12-18 10:54:50|858||858||858||858||0
1766055300000|2025-12-18 10:55:00|858.2||858.2||858.2||858.2||0
1766055310000|2025-12-18 10:55:10|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|0
1766055320000|2025-12-18 10:55:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1766055360000|2025-12-18 10:56:00|857.4|857|857.4|857|857.4|857|857.4|857|1231
1766055380000|2025-12-18 10:56:20|857.6||857.6||857.6||857.6||0
1766055400000|2025-12-18 10:56:40|857.4||857.4||857.4||857.4||0
1766055450000|2025-12-18 10:57:30|857.2||857.4||857.4||857.2||118
1766055540000|2025-12-18 10:59:00||857.2||857.2||857.2||857.2|207
1766055550000|2025-12-18 10:59:10||857||857||857||857|88
1766055570000|2025-12-18 10:59:30|858.4|857.8|858.8|858.2|858.8|858.2|858.4|857.8|586
1766055590000|2025-12-18 10:59:50|859|858.4|859|858.6|859|858.6|859|858.4|1546
1766055600000|2025-12-18 11:00:00|859.2||859||859.2||859||0
1766055630000|2025-12-18 11:00:30|859.2||859||859.2||859||0
1766055640000|2025-12-18 11:00:40|859.2||859.2||859.2||859.2||0
1766055670000|2025-12-18 11:01:10|859||859||859||859||0
1766055680000|2025-12-18 11:01:20|859.8|859.2|860.2|860|860.4|860|859.8|859.2|748
1766055690000|2025-12-18 11:01:30|860.4|860.2|860.4|860|860.6|860.2|860.4|860|752
1766055730000|2025-12-18 11:02:10|860.2|859.8|860|859.8|860.2|859.8|860|859.8|0
1766055740000|2025-12-18 11:02:20|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|1800
1766055750000|2025-12-18 11:02:30|859.4|858.8|859.2|858.8|859.4|858.8|859.2|858.8|343
1766055810000|2025-12-18 11:03:30|859|858.6|859|858.6|859|858.6|859|858.6|500
1766055890000|2025-12-18 11:04:50|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|528
1766055900000|2025-12-18 11:05:00||858.4||858.4||858.4||858.4|0
1766055960000|2025-12-18 11:06:00|859||859||859||859||0
1766055980000|2025-12-18 11:06:20|858.8||858.8||858.8||858.8||0
1766056040000|2025-12-18 11:07:20|859||859||859||859||0
1766056050000|2025-12-18 11:07:30||858.6||858.6||858.6||858.6|0
1766056100000|2025-12-18 11:08:20|||||||||657
1766056170000|2025-12-18 11:09:30|858.8|858.4|859|858.6|859|858.6|858.8|858.4|0
1766056210000|2025-12-18 11:10:10||858.4||858.6||858.6||858.4|0
1766056230000|2025-12-18 11:10:30|858.8||859||859||858.8||301
1766056380000|2025-12-18 11:13:00||858.8||858.6||858.8||858.6|818
1766056470000|2025-12-18 11:14:30|859.2|858.8|859|858.8|859.2|858.8|859|858.8|0
1766056480000|2025-12-18 11:14:40|859.2||859.2||859.2||859.2||173
1766056490000|2025-12-18 11:14:50||859||858.8||859||858.8|0
1766056510000|2025-12-18 11:15:10|859.4|859|859.4|859|859.4|859|859.4|859|2176
1766056520000|2025-12-18 11:15:20|858.8|858.4|859|858.6|859|858.6|858.6|858.2|907
1766056580000|2025-12-18 11:16:20|858.6|858.2|858.4|858|858.6|858.2|858.4|858|712
1766056590000|2025-12-18 11:16:30|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|778
1766056610000|2025-12-18 11:16:50|857.4|856.8|856.8|856.6|857.4|856.8|856.8|856.6|2210
1766056620000|2025-12-18 11:17:00|856.2|856.4|856.2|855.8|856.2|856.4|856.2|855.8|633
1766056630000|2025-12-18 11:17:10|856|855.6|856|855.6|856|855.6|855.8|855.6|1735
1766056640000|2025-12-18 11:17:20|856.2||856.2||856.2||856.2||0
1766056650000|2025-12-18 11:17:30||855.4||855.4||855.4||855.4|0
1766056660000|2025-12-18 11:17:40|857.4|856.6|857.4|856.6|857.4|856.6|857.4|856.6|868
1766056680000|2025-12-18 11:18:00|857.2||857||857.2||857||0
1766056690000|2025-12-18 11:18:10|856.8|856.4|856.6|856.4|856.8|856.4|856.6|856.4|776
1766056700000|2025-12-18 11:18:20|857|856.2|857|856.4|857|856.4|857|856.2|107
1766056710000|2025-12-18 11:18:30|856.8||856.8||856.8||856.8||0
1766056720000|2025-12-18 11:18:40|857||857||857||857||104
1766056730000|2025-12-18 11:18:50|857.6|857|857.6|857|857.6|857|857.6|857|585
1766056740000|2025-12-18 11:19:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|651
1766056790000|2025-12-18 11:19:50|858|857.4|857.6|857|858|857.4|857.6|857|1071
1766056800000|2025-12-18 11:20:00|857.8||857.8||857.8||857.8||0
1766056900000|2025-12-18 11:21:40||857.2||857.2||857.2||857.2|0
1766056930000|2025-12-18 11:22:10||857.4||857.4||857.4||857.4|0
1766056940000|2025-12-18 11:22:20|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|206
1766057030000|2025-12-18 11:23:50|858||858||858||858||0
1766057040000|2025-12-18 11:24:00|||||||||785
1766057070000|2025-12-18 11:24:30|857.8||857.8||857.8||857.8||1
1766057080000|2025-12-18 11:24:40|858||858||858||858||0
1766057150000|2025-12-18 11:25:50|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.4|0
1766057160000|2025-12-18 11:26:00|857.8||857.8||857.8||857.6||0
1766057180000|2025-12-18 11:26:20|858||858||858||858||0
1766057220000|2025-12-18 11:27:00|||||||||2420
1766057230000|2025-12-18 11:27:10|||||||||4180
1766057290000|2025-12-18 11:28:10|857.8||857.8||858||857.8||0
1766057390000|2025-12-18 11:29:50|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|788
1766057400000|2025-12-18 11:30:00|857.8||857.8||857.8||857.8||0
1766057460000|2025-12-18 11:31:00|857.6||857.6||857.6||857.6||0
1766057470000|2025-12-18 11:31:10|857.8||857.8||857.8||857.8||0
1766057510000|2025-12-18 11:31:50|857.6||857.8||857.8||857.6||0
1766057530000|2025-12-18 11:32:10||857.4||857.4||857.4||857.4|2264
1766057540000|2025-12-18 11:32:20||857.6||857.6||857.6||857.6|1000
1766057550000|2025-12-18 11:32:30|858|857.8|858.2|857.8|858.2|857.8|858|857.8|1679
1766057590000|2025-12-18 11:33:10|858|858|858|857.6|858|858|858|857.6|113
1766057600000|2025-12-18 11:33:20|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|2
1766057630000|2025-12-18 11:33:50|||||||||300
1766057700000|2025-12-18 11:35:00|858|857.6|858|857.6|858|857.6|858|857.6|0
1766057750000|2025-12-18 11:35:50||857.4||857.4||857.4||857.4|0
1766057780000|2025-12-18 11:36:20|857.8||857.8||857.8||857.8||0
1766057790000|2025-12-18 11:36:30|858|857.6|857.8|857.6|858|857.6|857.8|857.6|0
1766057850000|2025-12-18 11:37:30|858||858||858||858||0
1766057900000|2025-12-18 11:38:20|||||||||953
1766058010000|2025-12-18 11:40:10|||||||||150
1766058050000|2025-12-18 11:40:50|857.8||857.8||857.8||857.8||1000
1766058060000|2025-12-18 11:41:00|858||857.8||858||857.8||651
1766058080000|2025-12-18 11:41:20|858||858||858||858||744
1766058090000|2025-12-18 11:41:30|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|625
1766058140000|2025-12-18 11:42:20|858.4|858|858.6|858|858.6|858|858.4|858|0
1766058160000|2025-12-18 11:42:40|858.4||858.4||858.4||858.4||0
1766058170000|2025-12-18 11:42:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1766058190000|2025-12-18 11:43:10|858|857.6|857.8|857.4|858|857.6|857.8|857.4|479
1766058200000|2025-12-18 11:43:20|858||858||858||858||0
1766058230000|2025-12-18 11:43:50|857.8||857.8||857.8||857.8||0
1766058250000|2025-12-18 11:44:10|858||858||858||858||0
1766058260000|2025-12-18 11:44:20|857.8||857.8||857.8||857.8||0
1766058270000|2025-12-18 11:44:30|857.4|857|857.4|857|857.4|857|857.4|857|492
1766058280000|2025-12-18 11:44:40|857.6||857.6||857.6||857.6||0
1766058290000|2025-12-18 11:44:50|857.4||857.6||857.6||857.4||0
1766058330000|2025-12-18 11:45:30||857.2||857.2||857.2||857.2|107
1766058340000|2025-12-18 11:45:40|858||858||858||858||0
1766058350000|2025-12-18 11:45:50||857.4||857.4||857.4||857.4|0
1766058390000|2025-12-18 11:46:30|857.8|857.2|858|857.2|858|857.2|857.8|857.2|1180
1766058400000|2025-12-18 11:46:40||857.4||857.2||857.4||857.2|0
1766058410000|2025-12-18 11:46:50||857.4||857.4||857.4||857.4|0
1766058440000|2025-12-18 11:47:20||857.2||857.4||857.4||857.2|0
1766058460000|2025-12-18 11:47:40|857.8||858||858||857.8||0
1766058470000|2025-12-18 11:47:50||857.6||857.6||857.6||857.6|0
1766058500000|2025-12-18 11:48:20|||||||||2000
1766058550000|2025-12-18 11:49:10|858.2|857.8|858|857.6|858.2|857.8|858|857.6|939
1766058600000|2025-12-18 11:50:00|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1766058670000|2025-12-18 11:51:10|858|857.6|858|857.6|858|857.6|858|857.6|0
1766058690000|2025-12-18 11:51:30|858.2||858.2||858.2||858.2||0
1766058700000|2025-12-18 11:51:40|858|857.8|858|857.6|858|857.8|858|857.6|0
1766058720000|2025-12-18 11:52:00|858.2||858.2||858.2||858.2||0
1766058730000|2025-12-18 11:52:10|858||858||858||858||0
1766058770000|2025-12-18 11:52:50|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|55
1766058790000|2025-12-18 11:53:10|857.6|857.4|857.6|857.4|857.6|857.4|857.6|857.4|0
1766058800000|2025-12-18 11:53:20||857.2||857.2||857.2||857.2|0
1766058830000|2025-12-18 11:53:50|857.8||857.8||857.8||857.8||536
1766058860000|2025-12-18 11:54:20||857.6||857.6||857.6||857.6|0
1766058880000|2025-12-18 11:54:40||857.2||857.2||857.2||857.2|0
1766058890000|2025-12-18 11:54:50|857.6||857.8||857.8||857.6||0
1766059050000|2025-12-18 11:57:30|858|857.4|858.2|857.6|858.2|857.6|858|857.4|381
1766059080000|2025-12-18 11:58:00|858||858||858||858||0
1766059110000|2025-12-18 11:58:30|858.2||858.2||858.2||858.2||0
1766059120000|2025-12-18 11:58:40|858.4||858.2||858.4||858.2||1164
1766059130000|2025-12-18 11:58:50|858||858.2||858.2||858||0
1766059150000|2025-12-18 11:59:10|858.4||858.2||858.4||858.2||9
1766059170000|2025-12-18 11:59:30|858||858.4||858.4||858||431
1766059190000|2025-12-18 11:59:50|858.2||858.2||858.2||858.2||0
1766059330000|2025-12-18 12:02:10|858|857.4|858|857.4|858.2|857.4|858|857.4|4
1766059340000|2025-12-18 12:02:20|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|2624
1766059360000|2025-12-18 12:02:40|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|1288
1766059370000|2025-12-18 12:02:50|858||858||858||858||0
1766059380000|2025-12-18 12:03:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1766059410000|2025-12-18 12:03:30|858||858||858||858||0
1766059420000|2025-12-18 12:03:40|857.8|857.2|857.6|857|857.8|857.2|857.4|857|1130
1766059430000|2025-12-18 12:03:50|857.4||857.6||857.6||857.4||0
1766059480000|2025-12-18 12:04:40|858|857.2|858|857.2|858|857.2|858|857.2|791
1766059500000|2025-12-18 12:05:00|858.2|857|857.8|857|858.2|857|857.8|857|0
1766059530000|2025-12-18 12:05:30|857.6||857.6||857.6||857.6||0
1766059540000|2025-12-18 12:05:40|857.8|857.2|857.8|857|858|857.2|857.8|857|0
1766059560000|2025-12-18 12:06:00|857.6||857.8||857.8||857.6||0
1766059570000|2025-12-18 12:06:10|857.6||857.6||857.6||857.6||0
1766059620000|2025-12-18 12:07:00|857.4||857.6||857.6||857.4||0
1766059680000|2025-12-18 12:08:00|857.8|857.2|857.4|857.2|857.8|857.2|857.4|857.2|0
1766059690000|2025-12-18 12:08:10||857||857||857||857|0
1766059700000|2025-12-18 12:08:20||857.2||857.2||857.2||857.2|0
1766059720000|2025-12-18 12:08:40|857.8||857.8||857.8||857.8||0
1766059730000|2025-12-18 12:08:50||857.4||857.4||857.4||857.4|0
1766059760000|2025-12-18 12:09:20|858|857.2|857.6|857.2|858|857.2|857.6|857.2|511
1766059770000|2025-12-18 12:09:30|858|857.4|858|857.2|858|857.4|858|857.2|1425
1766059790000|2025-12-18 12:09:50|858.2|857.4|858|857.4|858.2|857.4|858|857.4|0
1766059800000|2025-12-18 12:10:00|858.2||858||858.2||858||0
1766059820000|2025-12-18 12:10:20||857.6||857.6||857.6||857.6|0
1766059920000|2025-12-18 12:12:00|857.8|857.2|857.8|857.4|857.8|857.4|857.8|857.2|726
1766059980000|2025-12-18 12:13:00|||||||||107
1766060000000|2025-12-18 12:13:20|857.6|857.2|857.6|857.2|857.6|857.2|857.4|857.2|60
1766060020000|2025-12-18 12:13:40|857.8||857.8||857.8||857.8||0
1766060050000|2025-12-18 12:14:10|857.6|857.4|857.6|857.2|857.6|857.4|857.6|857.2|244
1766060120000|2025-12-18 12:15:20|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1766060210000|2025-12-18 12:16:50||857.2||857.2||857.2||857.2|239
1766060230000|2025-12-18 12:17:10|857.6||857.6||857.6||857.6||0
1766060240000|2025-12-18 12:17:20|857.8||857.8||857.8||857.8||0
1766060250000|2025-12-18 12:17:30|857.6||857.6||857.6||857.6||0
1766060260000|2025-12-18 12:17:40|857.8||857.6||857.8||857.6||0
1766060330000|2025-12-18 12:18:50|857.4||857.6||857.8||857.4||216
1766060390000|2025-12-18 12:19:50|857.4|857.4|857.4|856.8|857.4|857.4|857.4|856.8|0
1766060410000|2025-12-18 12:20:10|857.2|857|857.2|857|857.2|857|857.2|857|1200
1766060430000|2025-12-18 12:20:30|||||||||245
1766060440000|2025-12-18 12:20:40|857.4||857.4||857.4||857.4||0
1766060450000|2025-12-18 12:20:50|857.2||857.2||857.2||857.2||0
1766060480000|2025-12-18 12:21:20|857.4|856.8|857|856.8|857.4|856.8|857|856.8|2996
1766060490000|2025-12-18 12:21:30||856.6||856.6||856.6||856.6|0
1766060500000|2025-12-18 12:21:40|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1766060510000|2025-12-18 12:21:50|857|856.6|857|856.6|857|856.6|857|856.6|416
1766060520000|2025-12-18 12:22:00|856.8||856.8||856.8||856.8||0
1766060640000|2025-12-18 12:24:00||856.4||856.4||856.4||856.4|0
1766060720000|2025-12-18 12:25:20|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|1160
1766060770000|2025-12-18 12:26:10|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1766060800000|2025-12-18 12:26:40|857|856.6|857|856.6|857|856.6|857|856.6|103
1766060810000|2025-12-18 12:26:50|856.8|856.8|857.4|857|857.4|857|856.8|856.8|0
1766060850000|2025-12-18 12:27:30|||||||||302
1766060940000|2025-12-18 12:29:00|857.6|857.2|857.6|857.2|857.6|857.2|857.4|857.2|942
1766060950000|2025-12-18 12:29:10|858|857.8|858|857.6|858|857.8|858|857.6|0
1766060960000|2025-12-18 12:29:20||857.8||857.8||857.8||857.8|0
1766060990000|2025-12-18 12:29:50||857.6||857.6||857.6||857.6|572
1766061050000|2025-12-18 12:30:50|858.2|857.8|858.6|858.2|858.6|858.2|858.2|857.8|40
1766061080000|2025-12-18 12:31:20|858.2|858|858.2|857.4|858.2|858|858|857.4|576
1766061110000|2025-12-18 12:31:50||857.8||857.6||857.8||857.6|0
1766061120000|2025-12-18 12:32:00||857.8||857.8||857.8||857.8|0
1766061130000|2025-12-18 12:32:10||857.6||857.6||857.6||857.6|0
1766061140000|2025-12-18 12:32:20||857.8||857.8||857.8||857.8|536
1766061260000|2025-12-18 12:34:20|858.4|858|858.4|857.8|858.4|858|858.4|857.8|803
1766061270000|2025-12-18 12:34:30|858.2||858.2||858.2||858.2||0
1766061300000|2025-12-18 12:35:00|858.4||858.4||858.4||858.4||0
1766061330000|2025-12-18 12:35:30|858.2||858.2||858.2||858.2||0
1766061390000|2025-12-18 12:36:30|858.4||858.4||858.4||858.4||0
1766061410000|2025-12-18 12:36:50||858||858||858||858|0
1766061430000|2025-12-18 12:37:10|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|135
1766061450000|2025-12-18 12:37:30|858|857.6|858|857.6|858|857.6|858|857.6|0
1766061510000|2025-12-18 12:38:30|857.8|857.8|858.2|857.8|858.2|857.8|857.8|857.8|383
1766061520000|2025-12-18 12:38:40||858||858||858||858|0
1766061530000|2025-12-18 12:38:50|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|0
1766061540000|2025-12-18 12:39:00|858.4||858.4||858.4||858.4||0
1766061550000|2025-12-18 12:39:10|858.8|858.4|858.8|858.4|858.8|858.4|858.6|858.4|50
1766061690000|2025-12-18 12:41:30|859|858.8|859|858.8|859|858.8|859|858.8|0
1766061730000|2025-12-18 12:42:10|||||||||1368
1766061760000|2025-12-18 12:42:40|||||||||281
1766061780000|2025-12-18 12:43:00|859.4||859.2||859.4||859.2||750
1766061790000|2025-12-18 12:43:10|859||859||859||859||0
1766061820000|2025-12-18 12:43:40|||||||||75
1766061830000|2025-12-18 12:43:50|||||||||146
1766061840000|2025-12-18 12:44:00|||||||||213
1766061870000|2025-12-18 12:44:30|||||||||217
1766061890000|2025-12-18 12:44:50|||||||||553
1766061900000|2025-12-18 12:45:00|859.4|859.8|860.4|860|860.6|860|859.4|859.8|1772
1766061920000|2025-12-18 12:45:20|860.6||860.6||860.6||860.6||0
1766061930000|2025-12-18 12:45:30|860.4||860.4||860.4||860.4||0
1766062020000|2025-12-18 12:47:00|860|859.6|860.2|859.6|860.2|859.6|860|859.6|0
1766062030000|2025-12-18 12:47:10|860||860.2||860.2||860||0
1766062040000|2025-12-18 12:47:20|859.6|859.8|859.6|859.2|859.6|859.8|859.6|859.2|459
1766062050000|2025-12-18 12:47:30|859.4|859.4|859.6|859.2|859.6|859.4|859.4|859.2|1189
1766062090000|2025-12-18 12:48:10|859.4||859.6||859.6||859.4||861
1766062110000|2025-12-18 12:48:30||859.4||859.4||859.4||859.4|0
1766062120000|2025-12-18 12:48:40|859.8|859.2|859.6|859.2|859.8|859.2|859.6|859.2|1347
1766062130000|2025-12-18 12:48:50|859.8||859.8||859.8||859.8||0
1766062150000|2025-12-18 12:49:10|859.6||859.6||859.6||859.6||0
1766062160000|2025-12-18 12:49:20|859.8||859.6||859.8||859.6||0
1766062170000|2025-12-18 12:49:30|859.8||859.8||859.8||859.8||0
1766062180000|2025-12-18 12:49:40|859.6||859.6||859.6||859.6||300
1766062210000|2025-12-18 12:50:10|859.8||859.8||859.8||859.8||0
1766062230000|2025-12-18 12:50:30||859.4||859.4||859.4||859.4|0
1766062250000|2025-12-18 12:50:50|860|859.6|860|859.6|860|859.6|860|859.6|98
1766062260000|2025-12-18 12:51:00|859.8||860||860||859.8||250
1766062320000|2025-12-18 12:52:00|||||||||276
1766062380000|2025-12-18 12:53:00|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1766062410000|2025-12-18 12:53:30|860||860||860||860||0
1766062430000|2025-12-18 12:53:50|859.8||859.8||859.8||859.8||0
1766062450000|2025-12-18 12:54:10|860||860||860||860||0
1766062480000|2025-12-18 12:54:40|859.8||859.8||859.8||859.8||0
1766062490000|2025-12-18 12:54:50|860||860||860||860||0
1766062540000|2025-12-18 12:55:40|859.8||860||860||859.8||0
1766062560000|2025-12-18 12:56:00|859.8||859.8||859.8||859.8||1360
1766062570000|2025-12-18 12:56:10|860|859.6|860|859.6|860|859.6|860|859.6|0
1766062600000|2025-12-18 12:56:40|860.2|859.8|860.6|860.2|860.6|860.2|860.2|859.8|2360
1766062610000|2025-12-18 12:56:50|860.4|860|860.4|860|860.4|860|860.4|860|0
1766062680000|2025-12-18 12:58:00|860.2|859.8|860|859.8|860.2|859.8|860|859.8|0
1766062690000|2025-12-18 12:58:10|860.2||860.2||860.2||860.2||0
1766062730000|2025-12-18 12:58:50|860.4||860.6||860.6||860.4||0
1766062770000|2025-12-18 12:59:30|860.4|860|860.4|859.8|860.4|860|860.4|859.8|0
1766062790000|2025-12-18 12:59:50|860.6|860|860.8|860|860.8|860|860.4|860|1275
1766062800000|2025-12-18 13:00:00||860.2||860.4||860.4||860.2|0
1766062810000|2025-12-18 13:00:10|861|860.6|861|860.6|861|860.6|861|860.6|0
1766062860000|2025-12-18 13:01:00|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|651
1766062880000|2025-12-18 13:01:20||861||861||861||861|200
1766062950000|2025-12-18 13:02:30||860.8||860.8||860.8||860.8|0
1766063020000|2025-12-18 13:03:40|861.6|861|861.6|861|861.6|861|861.6|861|383
1766063040000|2025-12-18 13:04:00|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|0
1766063050000|2025-12-18 13:04:10|861.6||861.6||861.6||861.6||0
1766063060000|2025-12-18 13:04:20|861.8||861.8||861.8||861.8||0
1766063070000|2025-12-18 13:04:30|861.6||861.8||861.8||861.6||0
1766063090000|2025-12-18 13:04:50|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.4|0
1766063110000|2025-12-18 13:05:10|861.6||861.8||861.8||861.6||0
1766063150000|2025-12-18 13:05:50|861.6||861.6||861.6||861.6||2117
1766063170000|2025-12-18 13:06:10||861.2||861.2||861.2||861.2|654
1766063200000|2025-12-18 13:06:40||861.4||861.4||861.4||861.4|0
1766063240000|2025-12-18 13:07:20||861.2||861.2||861.2||861.2|23
1766063350000|2025-12-18 13:09:10|861.4||861.4||861.4||861.4||0
1766063360000|2025-12-18 13:09:20||861||861||861||861|422
1766063420000|2025-12-18 13:10:20||861.2||861.2||861.2||861.2|1050
1766063430000|2025-12-18 13:10:30||861||861||861||861|2
1766063480000|2025-12-18 13:11:20|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|3672
1766063600000|2025-12-18 13:13:20|861.4|861|861.4|861.2|861.4|861.2|861.4|861|181
1766063620000|2025-12-18 13:13:40|||||||||1601
1766063650000|2025-12-18 13:14:10|||||||||80
1766063660000|2025-12-18 13:14:20|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|1247
1766063680000|2025-12-18 13:14:40|862|861.6|862.2|861.8|862.2|861.8|862|861.6|4525
1766063780000|2025-12-18 13:16:20|862.4|862|862.4|862|862.4|862|862.4|862|661
1766063850000|2025-12-18 13:17:30|862.2|861.8|862.2|861.8|862.4|861.8|862.2|861.8|1477
1766063860000|2025-12-18 13:17:40|862|861.6|862|861.8|862.2|861.8|862|861.6|6853
1766063890000|2025-12-18 13:18:10|862.2||862.2||862.2||862.2||3269
1766063910000|2025-12-18 13:18:30|||||||||79
1766063940000|2025-12-18 13:19:00|863|862.2|862.8|862.2|863|862.2|862.8|862.2|258
1766063970000|2025-12-18 13:19:30||862.4||862.4||862.4||862.4|356
1766064070000|2025-12-18 13:21:10|863|862.6|863.4|862.8|863.4|862.8|863|862.6|5829
1766064160000|2025-12-18 13:22:40||863||863||863||863|0
1766064170000|2025-12-18 13:22:50|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|67
1766064210000|2025-12-18 13:23:30|863.4|863|863.4|863|863.4|863|863.4|863|0
1766064220000|2025-12-18 13:23:40|863.2||863.4||863.4||863.2||0
1766064250000|2025-12-18 13:24:10|863.6||863.6||863.6||863.6||0
1766064260000|2025-12-18 13:24:20|863.4||863.4||863.4||863.4||0
1766064270000|2025-12-18 13:24:30|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|0
1766064280000|2025-12-18 13:24:40|863.4|862.6|863.4|862.8|863.4|862.8|863.4|862.6|3044
1766064290000|2025-12-18 13:24:50||863||862.8||863||862.8|0
1766064300000|2025-12-18 13:25:00||863||863||863||863|0
1766064380000|2025-12-18 13:26:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|0
1766064390000|2025-12-18 13:26:30|863.4||863.6||863.6||863.4||0
1766064400000|2025-12-18 13:26:40|863.4||863.4||863.4||863.4||0
1766064430000|2025-12-18 13:27:10|863.2|863|863.2|862.8|863.2|863|863.2|862.8|155
1766064580000|2025-12-18 13:29:40|||||||||992
1766064590000|2025-12-18 13:29:50|863||863||863||863||0
1766064600000|2025-12-18 13:30:00|863.2|863|865.2|864.6|865.2|864.8|863.2|863|4867
1766064610000|2025-12-18 13:30:10|865|864.8|864.8|864.4|865|864.8|864.8|864.4|61
1766064620000|2025-12-18 13:30:20|864.6|864|864.4|863.8|864.6|864|864.2|863.6|6625
1766064630000|2025-12-18 13:30:30|864.6||864.4||864.6||864.4||0
1766064640000|2025-12-18 13:30:40|864.6||864.4||864.6||864.4||0
1766064650000|2025-12-18 13:30:50|864.2||864.4||864.4||864.2||0
1766064660000|2025-12-18 13:31:00|864.6|864|864.6|864.2|864.6|864.2|864.6|863.8|0
1766064670000|2025-12-18 13:31:10||864||864.2||864.2||864|0
1766064720000|2025-12-18 13:32:00|864.4|864|864.4|864|864.4|864|864.4|864|0
1766064730000|2025-12-18 13:32:10|864.2||864.2||864.2||864.2||233
1766064770000|2025-12-18 13:32:50|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|34
1766064780000|2025-12-18 13:33:00|864.4||864.4||864.4||864.4||0
1766064800000|2025-12-18 13:33:20|865.4|865|865.4|865|865.4|865|865.4|865|1921
1766064810000|2025-12-18 13:33:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|0
1766064830000|2025-12-18 13:33:50|865.8|865.4|866|865.4|866|865.4|865.8|865.4|0
1766064840000|2025-12-18 13:34:00|866.2||865.8||866.2||865.8||0
1766064860000|2025-12-18 13:34:20|866|865.6|866|865.6|866|865.6|866|865.6|0
1766064870000|2025-12-18 13:34:30|866.2|865.8|866.2|865.8|866.2|865.8|866|865.8|0
1766064930000|2025-12-18 13:35:30|866|865.6|866.2|865.6|866.2|865.6|866|865.6|192
1766064940000|2025-12-18 13:35:40||865.8||865.8||865.8||865.8|0
1766064950000|2025-12-18 13:35:50|865.8|865.6|866.6|866|866.6|866|865.8|865.6|5295
1766064960000|2025-12-18 13:36:00||866.2||866.2||866.2||866.2|0
1766065010000|2025-12-18 13:36:50||866.4||866.4||866.4||866.4|500
1766065030000|2025-12-18 13:37:10||866.2||866.2||866.2||866.2|434
1766065130000|2025-12-18 13:38:50||866.4||866.4||866.4||866.2|0
1766065160000|2025-12-18 13:39:20|867|866.6|867|866.6|867.2|866.6|867|866.4|0
1766065170000|2025-12-18 13:39:30|867.2||867.2||867.2||867||1751
1766065180000|2025-12-18 13:39:40|867.4|866.8|867.2|866.8|867.4|866.8|867.2|866.8|0
1766065190000|2025-12-18 13:39:50|867|866.6|867|866.6|867|866.6|867|866.6|482
1766065200000|2025-12-18 13:40:00|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|0
1766065210000|2025-12-18 13:40:10|867||867||867||867||0
1766065220000|2025-12-18 13:40:20|866.8||867||867||866.8||0
1766065240000|2025-12-18 13:40:40|867.2|867|867|866.8|867.2|867|867|866.8|2130
1766065250000|2025-12-18 13:40:50||866.6||866.6||866.6||866.6|576
1766065290000|2025-12-18 13:41:30|866.8|866.8|867.4|867|867.4|867|866.8|866.8|4737
1766065360000|2025-12-18 13:42:40|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|370
1766065370000|2025-12-18 13:42:50|867||867||867||867||748
1766065380000|2025-12-18 13:43:00|||||||||2151
1766065410000|2025-12-18 13:43:30|866.8|866.6|866.8|866.6|866.8|866.6|866.8|866.6|530
1766065420000|2025-12-18 13:43:40||866.4||866.4||866.4||866.4|143
1766065480000|2025-12-18 13:44:40|866.6||866.8||866.8||866.6||7
1766065490000|2025-12-18 13:44:50|866.6||866.6||866.6||866.6||0
1766065500000|2025-12-18 13:45:00|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|92
1766065510000|2025-12-18 13:45:10||866.4||866.4||866.4||866.4|0
1766065520000|2025-12-18 13:45:20|867|866.6|866.8|866.6|867|866.6|866.8|866.6|6991
1766065530000|2025-12-18 13:45:30|867||866.8||867||866.8||0
1766065550000|2025-12-18 13:45:50|867||867||867||867||0
1766065560000|2025-12-18 13:46:00||866.8||866.8||866.8||866.8|0
1766065580000|2025-12-18 13:46:20|||||||||3237
1766065590000|2025-12-18 13:46:30|||||||||84
1766065600000|2025-12-18 13:46:40|867.2||867.2||867.2||867.2||9
1766065640000|2025-12-18 13:47:20|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|198
1766065650000|2025-12-18 13:47:30|867.2|867|867.2|867|867.2|867|867|866.8|4883
1766065660000|2025-12-18 13:47:40|867|866.6|866.8|866.4|867|866.6|866.8|866.4|0
1766065680000|2025-12-18 13:48:00|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|176
1766065700000|2025-12-18 13:48:20|866.4|866|866.4|866|866.4|866|866.4|866|486
1766065740000|2025-12-18 13:49:00|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|201
1766065770000|2025-12-18 13:49:30|866||866.2||866.2||866||99
1766065780000|2025-12-18 13:49:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|2719
1766065800000|2025-12-18 13:50:00|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|2804
1766065840000|2025-12-18 13:50:40|866|865.6|866|865.6|866|865.6|866|865.6|0
1766065850000|2025-12-18 13:50:50|865.8||865.8||865.8||865.8||63
1766065860000|2025-12-18 13:51:00|866||866||866.2||866||0
1766065870000|2025-12-18 13:51:10|866.2||866||866.2||866||0
1766065880000|2025-12-18 13:51:20|866.2||866.2||866.2||866.2||0
1766065890000|2025-12-18 13:51:30|866.4|865.8|866.4|866|866.4|866|866.4|865.8|385
1766065910000|2025-12-18 13:51:50|866.2||866.2||866.2||866.2||0
1766065930000|2025-12-18 13:52:10|866|865.6|866|865.6|866|865.6|865.8|865.6|930
1766065950000|2025-12-18 13:52:30|865.8||865.8||865.8||865.8||180
1766065960000|2025-12-18 13:52:40|865.6|865.2|865.2|865|865.6|865.2|865.2|865|180
1766065990000|2025-12-18 13:53:10|865.4||865.2||865.4||865.2||0
1766066040000|2025-12-18 13:54:00|||||||||345
1766066060000|2025-12-18 13:54:20|865.6|865.2|865.6|865.2|865.8|865.2|865.4|865.2|0
1766066070000|2025-12-18 13:54:30|||||||||200
1766066110000|2025-12-18 13:55:10|865.8||865.6||865.8||865.6||0
1766066120000|2025-12-18 13:55:20|865.4|865|865.4|865|865.4|865|865.2|865|687
1766066130000|2025-12-18 13:55:30|865.2|864.6|864.8|864.4|865.2|864.6|864.8|864.4|2098
1766066140000|2025-12-18 13:55:40|864.6|864|864.6|864|864.6|864|864.6|864|174
1766066150000|2025-12-18 13:55:50|864.4|864.2|865|864.4|865|864.4|864.4|864|0
1766066170000|2025-12-18 13:56:10|865.2|864.6|865.2|864.6|865.2|864.6|865.2|864.6|0
1766066190000|2025-12-18 13:56:30||864.8||864.8||864.8||864.8|0
1766066200000|2025-12-18 13:56:40|865.4||865.4||865.4||865.4||0
1766066210000|2025-12-18 13:56:50|865.6|865|865.6|865|865.6|865|865.6|865|0
1766066220000|2025-12-18 13:57:00|865.4|864.8|865.2|864.6|865.4|864.8|865.2|864.6|537
1766066230000|2025-12-18 13:57:10||864.8||864.6||864.8||864.6|0
1766066260000|2025-12-18 13:57:40||864.8||864.6||864.8||864.6|0
1766066270000|2025-12-18 13:57:50|865||865||865||865||0
1766066280000|2025-12-18 13:58:00|865.2||865.2||865.2||865.2||0
1766066290000|2025-12-18 13:58:10|865|864.8|865|864.4|865|864.8|864.8|864.4|741
1766066300000|2025-12-18 13:58:20|865.2||865||865.2||865||0
1766066320000|2025-12-18 13:58:40|864.8|864|864.6|864|864.8|864|864.6|864|1017
1766066330000|2025-12-18 13:58:50|||||||||326
1766066340000|2025-12-18 13:59:00||864.2||864.2||864.2||864|0
1766066350000|2025-12-18 13:59:10|864.8||864.8||864.8||864.8||0
1766066360000|2025-12-18 13:59:20|864.6||864.6||864.6||864.6||0
1766066380000|2025-12-18 13:59:40|864.4|864|864.8|864.4|864.8|864.4|864.4|864|434
1766066400000|2025-12-18 14:00:00|864.6|864.2|864.8|864.2|864.8|864.2|864.6|864.2|0
1766066440000|2025-12-18 14:00:40|865|864.6|865.2|864.6|865.2|864.6|865|864.6|0
1766066460000|2025-12-18 14:01:00|865.4|864.8|865.4|865|865.4|865|865.4|864.8|0
1766066470000|2025-12-18 14:01:10|865|864.8|865.4|864.8|865.4|864.8|865|864.8|1121
1766066480000|2025-12-18 14:01:20|865.8|865|865.6|865|865.8|865|865.6|865|0
1766066490000|2025-12-18 14:01:30|865.8|865.2|866|865.2|866|865.2|865.8|865.2|0
1766066500000|2025-12-18 14:01:40|865.2|865.4|865.4|865|865.4|865.4|865.2|865|468
1766066510000|2025-12-18 14:01:50|865.6||865.6||865.6||865.6||0
1766066520000|2025-12-18 14:02:00|865.4||865.4||865.4||865.4||0
1766066540000|2025-12-18 14:02:20|865.6||865.6||865.6||865.6||0
1766066550000|2025-12-18 14:02:30|865.4||865.4||865.4||865.4||0
1766066570000|2025-12-18 14:02:50|865.2|864.8|865|864.8|865.2|864.8|865|864.8|181
1766066580000|2025-12-18 14:03:00|865.2||865.2||865.2||865.2||0
1766066590000|2025-12-18 14:03:10|865||865.2||865.2||865||0
1766066600000|2025-12-18 14:03:20|865.4||865.4||865.4||865.4||0
1766066620000|2025-12-18 14:03:40|864.8|864.6|865|864.4|865.2|864.6|864.8|864.4|524
1766066630000|2025-12-18 14:03:50|864.6|864.2|864.6|864|864.6|864.2|864.6|864|1375
1766066650000|2025-12-18 14:04:10|864.8||864.8||864.8||864.8||0
1766066660000|2025-12-18 14:04:20|864.6||864.6||864.6||864.6||0
1766066670000|2025-12-18 14:04:30|864.8|864.2|864.8|864|864.8|864.2|864.6|864|0
1766066680000|2025-12-18 14:04:40|864.6||864.4||864.6||864.4||0
1766066700000|2025-12-18 14:05:00|864.6||864.6||864.6||864.6||0
1766066740000|2025-12-18 14:05:40|864.4|863.4|864|863.4|864.4|863.4|864|863.4|1019
1766066750000|2025-12-18 14:05:50|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|0
1766066760000|2025-12-18 14:06:00|||||||||357
1766066800000|2025-12-18 14:06:40|||||||||270
1766066820000|2025-12-18 14:07:00|||||||||249
1766066850000|2025-12-18 14:07:30||863.4||863.4||863.4||863.4|72
1766066870000|2025-12-18 14:07:50||863.6||863.6||863.6||863.6|0
1766066880000|2025-12-18 14:08:00||863.4||863.4||863.4||863.4|241
1766066920000|2025-12-18 14:08:40|863.6||863.6||863.6||863.6||0
1766066930000|2025-12-18 14:08:50|863.8|863|863.4|863|863.8|863|863.4|863|236
1766066990000|2025-12-18 14:09:50|863.2||863.4||863.4||863.2||0
1766067000000|2025-12-18 14:10:00||863.2||863||863.2||863|0
1766067010000|2025-12-18 14:10:10||863.2||863.2||863.2||863.2|0
1766067020000|2025-12-18 14:10:20|863.6||863.6||863.6||863.6||74
1766067030000|2025-12-18 14:10:30|863.8|863.4|863.6|863.4|863.8|863.4|863.6|863.4|174
1766067060000|2025-12-18 14:11:00|863.4|863.2|863.4|863|863.4|863.2|863.4|863|0
1766067110000|2025-12-18 14:11:50|863.2||863.2||863.2||863.2||0
1766067120000|2025-12-18 14:12:00|||||||||510
1766067130000|2025-12-18 14:12:10|||||||||368
1766067150000|2025-12-18 14:12:30|||||||||171
1766067160000|2025-12-18 14:12:40|||||||||596
1766067170000|2025-12-18 14:12:50|863.6|863.4|863.8|863.4|863.8|863.6|863.6|863.4|1460
1766067180000|2025-12-18 14:13:00|863.6|863|863.4|863|863.6|863|863.4|863|366
1766067230000|2025-12-18 14:13:50|863.6||863.6||863.6||863.6||0
1766067250000|2025-12-18 14:14:10|863.4|863.2|863.4|863.2|863.6|863.2|863.4|863|0
1766067260000|2025-12-18 14:14:20|863.6|863|863.6|863|863.6|863|863.6|863|154
1766067300000|2025-12-18 14:15:00|863.4|863.2|863.4|863.2|863.4|863.2|863.4|863.2|1060
1766067340000|2025-12-18 14:15:40|863.6||863.6||863.6||863.6||0
1766067360000|2025-12-18 14:16:00|||||||||500
1766067390000|2025-12-18 14:16:30|||||||||1500
1766067540000|2025-12-18 14:19:00|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|765
1766067550000|2025-12-18 14:19:10||863.6||863.6||863.6||863.4|357
1766067560000|2025-12-18 14:19:20||863.4||863.4||863.4||863.4|0
1766067580000|2025-12-18 14:19:40||863.6||863.6||863.6||863.6|0
1766067590000|2025-12-18 14:19:50|863.4|863.2|863.2|862.8|863.4|863.2|863.2|862.8|840
1766067600000|2025-12-18 14:20:00|863.4|863|863.4|863.2|863.6|863.2|863.4|863|0
1766067610000|2025-12-18 14:20:10|863.6|863|863.6|863|863.6|863|863.6|863|375
1766067620000|2025-12-18 14:20:20||863.2||863.2||863.2||863.2|0
1766067640000|2025-12-18 14:20:40|863.4|863|863.2|862.6|863.4|863|863.2|862.6|123
1766067660000|2025-12-18 14:21:00|863|863|863.2|863|863.2|863|863|863|897
1766067670000|2025-12-18 14:21:10|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|597
1766067680000|2025-12-18 14:21:20|864.6|863.6|864.6|864|864.6|864|864.6|863.6|422
1766067740000|2025-12-18 14:22:20|864|863.8|864.2|863.8|864.2|863.8|864|863.8|0
1766067750000|2025-12-18 14:22:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|525
1766067820000|2025-12-18 14:23:40|864||864||864||864||0
1766067830000|2025-12-18 14:23:50|863.8||863.8||863.8||863.8||0
1766067840000|2025-12-18 14:24:00|864||864||864||864||0
1766067860000|2025-12-18 14:24:20||863.6||863.6||863.6||863.6|0
1766067940000|2025-12-18 14:25:40|864.2|863.8|864.4|864|864.4|864|864.2|863.8|302
1766068030000|2025-12-18 14:27:10|||||||||716
1766068120000|2025-12-18 14:28:40|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|898
1766068180000|2025-12-18 14:29:40|865|864.4|865|864.6|865|864.6|865|864.4|700
1766068190000|2025-12-18 14:29:50|865.6|864.8|865.6|865|865.6|865|865.6|864.8|0
1766068200000|2025-12-18 14:30:00|865.8|864.8|865|864.6|865.8|864.8|865|864.6|2005
1766068210000|2025-12-18 14:30:10||864.8||864.6||864.8||864.6|0
1766068230000|2025-12-18 14:30:30|865.2||865.2||865.2||865.2||14
1766068240000|2025-12-18 14:30:40||864.8||864.8||864.8||864.8|0
1766068250000|2025-12-18 14:30:50|865.6|865|865.8|865|865.8|865|865.6|865|0
1766068270000|2025-12-18 14:31:10|866|865.2|866|865.2|866|865.2|866|865.2|0
1766068300000|2025-12-18 14:31:40||865.4||865.4||865.4||865.4|0
1766068320000|2025-12-18 14:32:00|865.4|865|865.6|865|865.6|865|865.4|865|513
1766068340000|2025-12-18 14:32:20|866|865.2|866|865.4|866|865.4|866|865.2|1
1766068360000|2025-12-18 14:32:40|867|866.2|866.4|866|867|866.2|866.2|865.6|2434
1766068370000|2025-12-18 14:32:50|866.2|865.8|866.2|865.4|866.4|865.8|865.8|865.2|6608
1766068380000|2025-12-18 14:33:00|866||866||866||866||0
1766068390000|2025-12-18 14:33:10|865.8|865.2|865.8|865.2|865.8|865.2|865.6|865.2|297
1766068400000|2025-12-18 14:33:20|865.6||865.6||865.6||865.6||0
1766068410000|2025-12-18 14:33:30|865.4|865|865.4|865|865.4|865|865.4|865|0
1766068440000|2025-12-18 14:34:00|865.2|864.8|865.6|865|865.6|865|865.2|864.8|2323
1766068480000|2025-12-18 14:34:40|865.4||865.4||865.4||865.4||0
1766068500000|2025-12-18 14:35:00|865.2|864.8|865.6|864.8|865.6|864.8|865.2|864.8|156
1766068550000|2025-12-18 14:35:50|865.4||865.4||865.4||865.4||686
1766068560000|2025-12-18 14:36:00|865.6||865.6||865.6||865.6||0
1766068570000|2025-12-18 14:36:10|865.4||865.4||865.4||865.4||0
1766068590000|2025-12-18 14:36:30|864.8|864|864.6|864|864.8|864|864.6|864|314
1766068600000|2025-12-18 14:36:40|||||||||8
1766068650000|2025-12-18 14:37:30||863.8||863.8||863.8||863.8|1000
1766068670000|2025-12-18 14:37:50|865|864|865|864.4|865|864.4|865|864|78
1766068730000|2025-12-18 14:38:50||864.6||864.6||864.6||864.6|0
1766068780000|2025-12-18 14:39:40|865.4|865|865.6|865|865.6|865|865.4|865|0
1766068800000|2025-12-18 14:40:00|||||||||832
1766068870000|2025-12-18 14:41:10|865.4||865.4||865.4||865.4||0
1766068880000|2025-12-18 14:41:20|||||||||931
1766068890000|2025-12-18 14:41:30|865.6|865.2|865.4|865|865.6|865.2|865.4|865|207
1766068950000|2025-12-18 14:42:30|865.2|864.8|865|864.8|865.2|864.8|865|864.8|833
1766068960000|2025-12-18 14:42:40||864.4||864.4||864.4||864.4|0
1766068970000|2025-12-18 14:42:50|864.8||864.8||865||864.8||0
1766068980000|2025-12-18 14:43:00|865|864.6|865|864.6|865|864.6|865|864.6|0
1766068990000|2025-12-18 14:43:10||864.4||864.4||864.4||864.4|0
1766069010000|2025-12-18 14:43:30|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|2411
1766069030000|2025-12-18 14:43:50|864.6|864.4|864.6|864.2|864.6|864.4|864.6|864.2|258
1766069040000|2025-12-18 14:44:00|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|187
1766069050000|2025-12-18 14:44:10|864.6|864|864.6|864.2|864.6|864.2|864.6|864|0
1766069080000|2025-12-18 14:44:40|||||||||1350
1766069090000|2025-12-18 14:44:50|864.4||864.6||864.6||864.4||150
1766069130000|2025-12-18 14:45:30|864.8|864.6|865|864.6|865|864.6|864.8|864.6|0
1766069140000|2025-12-18 14:45:40|864.8|864.4|864.6|864.2|864.8|864.4|864.6|864.2|766
1766069150000|2025-12-18 14:45:50|864.4|864|864.4|863.8|864.4|864.4|864.4|863.8|1003
1766069170000|2025-12-18 14:46:10|864.2||864.4||864.4||864.2||0
1766069180000|2025-12-18 14:46:20|864.2||864.2||864.2||864.2||0
1766069200000|2025-12-18 14:46:40|864.4||864.4||864.4||864.4||0
1766069220000|2025-12-18 14:47:00|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1766069260000|2025-12-18 14:47:40|864.4|864|864.4|864|864.4|864|864.4|864|334
1766069270000|2025-12-18 14:47:50|864.6||864.6||864.6||864.4||0
1766069280000|2025-12-18 14:48:00|864.4||864.4||864.4||864.4||0
1766069310000|2025-12-18 14:48:30|864.6||864.4||864.6||864.4||0
1766069320000|2025-12-18 14:48:40|864.6||864.6||864.6||864.6||0
1766069350000|2025-12-18 14:49:10|864.4||864.6||864.6||864.4||0
1766069380000|2025-12-18 14:49:40|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|2258
1766069390000|2025-12-18 14:49:50|865|864.6|865|864.6|865|864.6|865|864.6|517
1766069400000|2025-12-18 14:50:00|865.2||865||865.2||865||694
1766069420000|2025-12-18 14:50:20|865.2||865||865.2||865||0
1766069470000|2025-12-18 14:51:10||864.8||864.6||864.8||864.6|427
1766069480000|2025-12-18 14:51:20|865.2||865||865.2||865||0
1766069510000|2025-12-18 14:51:50|865.2||865.2||865.2||865.2||0
1766069520000|2025-12-18 14:52:00|865||865.2||865.2||865||0
1766069530000|2025-12-18 14:52:10|865||865||865||865||0
1766069540000|2025-12-18 14:52:20|||||||||60
1766069680000|2025-12-18 14:54:40|||||||||1395
1766069700000|2025-12-18 14:55:00|864.6|864.4|864.8|864.4|864.8|864.4|864.6|864.4|269
1766069730000|2025-12-18 14:55:30|865.2|864.6|865.2|864.8|865.2|864.8|865.2|864.6|0
1766069740000|2025-12-18 14:55:40||865||865||865||865|0
1766069750000|2025-12-18 14:55:50|865|864.6|865|864.8|865|864.8|865|864.6|0
1766069790000|2025-12-18 14:56:30||864.6||864.6||864.6||864.6|0
1766069840000|2025-12-18 14:57:20|865.2||865.2||865.2||865.2||22
1766069850000|2025-12-18 14:57:30|865|864.4|864.8|864.4|865|864.4|864.8|864.4|1042
1766069900000|2025-12-18 14:58:20|865.2|864.6|865.2|864.8|865.2|864.8|865.2|864.6|2145
1766069910000|2025-12-18 14:58:30|865|864.6|865.4|864.8|865.4|864.8|865|864.6|1205
1766069920000|2025-12-18 14:58:40|865.6|865|865.6|865|865.6|865.2|865.6|865|0
1766069930000|2025-12-18 14:58:50||865.2||865.2||865.2||865.2|0
1766069940000|2025-12-18 14:59:00|865.4|865|865.4|865|865.4|865|865.4|865|296
1766069980000|2025-12-18 14:59:40||865.2||865.2||865.2||865.2|0
1766069990000|2025-12-18 14:59:50|866|865.4|866|865.4|866|865.4|866|865.4|2145
1766070000000|2025-12-18 15:00:00|865.6|865.6|865.8|865.4|865.8|865.6|865.6|865.4|157
1766070030000|2025-12-18 15:00:30||865.6||865.6||865.6||865.4|0
1766070050000|2025-12-18 15:00:50||865.4||865.4||865.4||865.4|0
1766070090000|2025-12-18 15:01:30|865.6|865.2|864.6|864.2|865.6|865.2|864.6|864.2|805
1766070100000|2025-12-18 15:01:40|864.4|864|864.6|864.2|864.6|864.2|864.4|864|4750
1766070120000|2025-12-18 15:02:00||864.4||864.4||864.4||864.4|0
1766070130000|2025-12-18 15:02:10||864.2||864.4||864.4||864.2|0
1766070140000|2025-12-18 15:02:20|865|864.6|865|864.6|865|864.6|865|864.6|0
1766070160000|2025-12-18 15:02:40|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|2495
1766070170000|2025-12-18 15:02:50|865|864.4|865|864.4|865|864.6|865|864.4|362
1766070180000|2025-12-18 15:03:00|864.8||864.8||864.8||864.8||75
1766070190000|2025-12-18 15:03:10||864.2||864.2||864.2||864.2|115
1766070220000|2025-12-18 15:03:40||864.4||864.4||864.4||864.4|0
1766070240000|2025-12-18 15:04:00|864.6|864.2|864.8|864.2|864.8|864.2|864.6|864.2|0
1766070250000|2025-12-18 15:04:10|865|864.4|865|864.4|865|864.6|865|864.4|0
1766070290000|2025-12-18 15:04:50|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|0
1766070300000|2025-12-18 15:05:00|864.6||864.8||864.8||864.6||0
1766070310000|2025-12-18 15:05:10||864.4||864.4||864.4||864.4|0
1766070360000|2025-12-18 15:06:00|865|864.6|864.8|864.4|865|864.6|864.8|864.4|4367
1766070380000|2025-12-18 15:06:20|865||865||865||865||0
1766070440000|2025-12-18 15:07:20||864.6||864.6||864.6||864.6|0
1766070470000|2025-12-18 15:07:50|864.8||864.8||864.8||864.8||0
1766070480000|2025-12-18 15:08:00|||||||||1029
1766070500000|2025-12-18 15:08:20|864.4|864.4|864.4|864|864.4|864.4|864.4|864|0
1766070530000|2025-12-18 15:08:50||864.2||864.2||864.2||864.2|0
1766070540000|2025-12-18 15:09:00|||||||||258
1766070560000|2025-12-18 15:09:20|864|863.8|864|863.6|864|863.8|864|863.6|177
1766070570000|2025-12-18 15:09:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1766070580000|2025-12-18 15:09:40|863.6|863.2|863.8|863.4|863.8|863.4|863.6|863.2|0
1766070590000|2025-12-18 15:09:50|864|863.6|864|863.6|864|863.6|864|863.6|0
1766070600000|2025-12-18 15:10:00|863.8|863.4|863.8|863.4|863.8|863.6|863.8|863.4|120
1766070610000|2025-12-18 15:10:10||863.6||863.6||863.6||863.6|0
1766070640000|2025-12-18 15:10:40||863.4||863.4||863.4||863.4|0
1766070650000|2025-12-18 15:10:50|864||864||864||864||0
1766070680000|2025-12-18 15:11:20||863.6||863.8||863.8||863.6|0
1766070690000|2025-12-18 15:11:30||863.6||863.6||863.6||863.6|0
1766070700000|2025-12-18 15:11:40|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1766070720000|2025-12-18 15:12:00|864|863.6|864|863.6|864|863.6|864|863.6|1098
1766070730000|2025-12-18 15:12:10|864.2||864.2||864.2||864.2||0
1766070740000|2025-12-18 15:12:20|864||864||864||864||6500
1766070750000|2025-12-18 15:12:30|864.2|863.8|864.2|863.8|864.2|863.8|864|863.8|0
1766070760000|2025-12-18 15:12:40|864.4|864|864.4|864|864.4|864|864.4|864|394
1766070790000|2025-12-18 15:13:10|864|863.6|864|863.4|864|863.8|863.8|863.4|625
1766070800000|2025-12-18 15:13:20||863.6||863.6||863.6||863.6|0
1766070810000|2025-12-18 15:13:30|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|3579
1766070830000|2025-12-18 15:13:50|864|863.6|864|863.6|864|863.6|864|863.6|0
1766070840000|2025-12-18 15:14:00||863.4||863.6||863.6||863.4|909
1766070860000|2025-12-18 15:14:20|863.6|863.4|864|863.6|864|863.6|863.6|863.4|12533
1766070880000|2025-12-18 15:14:40||863.8||863.8||863.8||863.8|0
1766070890000|2025-12-18 15:14:50|864.2||864.2||864.2||864.2||0
1766070900000|2025-12-18 15:15:00|864|863.6|863.4|863|864|863.6|863.4|863|154
1766070930000|2025-12-18 15:15:30||863.2||863.2||863.2||863.2|0
1766070940000|2025-12-18 15:15:40|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.2|0
1766070950000|2025-12-18 15:15:50||863.2||863.2||863.2||863.2|0
1766071000000|2025-12-18 15:16:40||863.4||863.2||863.4||863.2|697
1766071010000|2025-12-18 15:16:50|||||||||350
1766071020000|2025-12-18 15:17:00|863.4||863.4||863.4||863.4||824
1766071030000|2025-12-18 15:17:10|863.6|863.4|863.6|863.4|863.6|863.4|863.6|863.4|29
1766071040000|2025-12-18 15:17:20||863.2||863.2||863.2||863.2|0
1766071060000|2025-12-18 15:17:40|863.4||863.6||863.6||863.4||0
1766071070000|2025-12-18 15:17:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|2054
1766071080000|2025-12-18 15:18:00|864.2|863.8|863.6|863.4|864.2|863.8|863.6|863.4|574
1766071090000|2025-12-18 15:18:10|863.4|863|863.4|863|863.4|863|863.4|863|0
1766071100000|2025-12-18 15:18:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|668
1766071110000|2025-12-18 15:18:30|864|863.4|864|863.4|864|863.4|864|863.4|633
1766071120000|2025-12-18 15:18:40||863.6||863.6||863.6||863.6|0
1766071130000|2025-12-18 15:18:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|207
1766071140000|2025-12-18 15:19:00|||||||||783
1766071170000|2025-12-18 15:19:30|||||||||2334
1766071180000|2025-12-18 15:19:40|863.6|863|863.6|863.2|863.6|863.2|863.4|863|1442
1766071190000|2025-12-18 15:19:50||863.4||863.4||863.4||863.4|0
1766071200000|2025-12-18 15:20:00|||||||||145
1766071210000|2025-12-18 15:20:10|863.4|863|863.4|863.2|863.4|863.2|863.4|863|0
1766071240000|2025-12-18 15:20:40|863.6|863|863.4|863|863.6|863.2|863.4|863|455
1766071270000|2025-12-18 15:21:10||863.2||863.2||863.2||863.2|8529
1766071310000|2025-12-18 15:21:50|863.6||863.6||863.6||863.6||1799
1766071340000|2025-12-18 15:22:20|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|0
1766071360000|2025-12-18 15:22:40|||||||||227
1766071370000|2025-12-18 15:22:50|864||864||864||864||0
1766071380000|2025-12-18 15:23:00|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1766071440000|2025-12-18 15:24:00|||||||||21
1766071480000|2025-12-18 15:24:40|||||||||100
1766071500000|2025-12-18 15:25:00|864||864||864||864||0
1766071510000|2025-12-18 15:25:10||863.6||863.6||863.6||863.6|442
1766071520000|2025-12-18 15:25:20|863.8||863.8||863.8||863.8||1872
1766071540000|2025-12-18 15:25:40|864||864||864||864||59
1766071590000|2025-12-18 15:26:30||863.8||863.8||863.8||863.8|1365
1766071600000|2025-12-18 15:26:40||863.6||863.6||863.6||863.6|351
1766071620000|2025-12-18 15:27:00|||||||||625
1766071630000|2025-12-18 15:27:10|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.6|0
1766071740000|2025-12-18 15:29:00|864.4|864|864.4|864|864.4|864|864.4|864|1636
1766071750000|2025-12-18 15:29:10|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|1228
1766071760000|2025-12-18 15:29:20||864.4||864.4||864.4||864.4|0
1766071770000|2025-12-18 15:29:30|864.8|864.2|864.4|864.2|864.8|864.2|864.4|864.2|937
1766071780000|2025-12-18 15:29:40|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|0
1766071790000|2025-12-18 15:29:50|||||||||1461
1766071800000|2025-12-18 15:30:00|864|864.2|864|863.8|864|864.2|864|863.8|785
1766071810000|2025-12-18 15:30:10|||||||||988
1766071820000|2025-12-18 15:30:20|864.2||864.2||864.2||864.2||727
1766071830000|2025-12-18 15:30:30|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|52
1766071840000|2025-12-18 15:30:40|864.6||864.6||864.6||864.6||0
1766071850000|2025-12-18 15:30:50||864.4||864.4||864.4||864.4|0
1766071880000|2025-12-18 15:31:20|864.8||864.6||864.8||864.6||124
1766071930000|2025-12-18 15:32:10|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|0
1766071940000|2025-12-18 15:32:20|864.6||864.6||864.6||864.6||0
1766071960000|2025-12-18 15:32:40|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|286
1766071970000|2025-12-18 15:32:50|864.6|864.2|864.8|864.4|864.8|864.4|864.6|864.2|327
1766071980000|2025-12-18 15:33:00|864.6||864.8||864.8||864.6||0
1766072000000|2025-12-18 15:33:20||864.6||864.6||864.6||864.4|66
1766072040000|2025-12-18 15:34:00|865|864.8|865|864.6|865|864.8|865|864.6|3682
1766072070000|2025-12-18 15:34:30|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|42
1766072090000|2025-12-18 15:34:50|865|864.6|865|864.6|865|864.6|865|864.6|0
1766072110000|2025-12-18 15:35:10|864.8||865||865||864.8||0
1766072150000|2025-12-18 15:35:50|864.8|864|864|863.4|864.8|864.4|863.6|863.2|2223
1766072160000|2025-12-18 15:36:00|863.8|863.6|864.2|863.6|864.2|863.6|863.8|863.6|64
1766072170000|2025-12-18 15:36:10|864.4|863.8|864.4|864|864.4|864|864.4|863.6|0
1766072180000|2025-12-18 15:36:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|897
1766072190000|2025-12-18 15:36:30|865|864.4|865|864.6|865|864.6|865|864.4|967
1766072200000|2025-12-18 15:36:40|865.2||864.8||865.2||864.8||0
1766072210000|2025-12-18 15:36:50|865||865||865||865||0
1766072240000|2025-12-18 15:37:20|865.2||865||865.2||865||0
1766072260000|2025-12-18 15:37:40|865.2||865.2||865.2||865.2||0
1766072280000|2025-12-18 15:38:00|865||865.2||865.2||865||0
1766072310000|2025-12-18 15:38:30|865||865||865||865||0
1766072370000|2025-12-18 15:39:30|||||||||40
1766072380000|2025-12-18 15:39:40||864.8||864.8||864.8||864.8|0
1766072390000|2025-12-18 15:39:50|865.6|865.2|865.4|865.2|865.6|865.2|865.4|865.2|2387
1766072400000|2025-12-18 15:40:00|865.6|865.4|866|865.6|866|865.6|865.6|865.4|2055
1766072420000|2025-12-18 15:40:20|865.8|865.4|865.6|865.4|865.8|865.4|865.6|865.4|874
1766072460000|2025-12-18 15:41:00|||||||||400
1766072480000|2025-12-18 15:41:20|865.8||865.8||865.8||865.8||0
1766072560000|2025-12-18 15:42:40|866||866||866||866||0
1766072570000|2025-12-18 15:42:50|865.8||865.8||865.8||865.8||0
1766072600000|2025-12-18 15:43:20|866||866||866||866||0
1766072620000|2025-12-18 15:43:40|865.8||865.8||865.8||865.8||0
1766072650000|2025-12-18 15:44:10|866||866||866||866||0
1766072660000|2025-12-18 15:44:20|865.8|865.6|865.8|865.4|865.8|865.6|865.8|865.2|498
1766072670000|2025-12-18 15:44:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|216
1766072680000|2025-12-18 15:44:40|865.8|865.4|865.8|865.2|865.8|865.4|865.8|865.2|0
1766072690000|2025-12-18 15:44:50||865.4||865.2||865.4||865.2|0
1766072700000|2025-12-18 15:45:00|866|865.4|865.8|865.4|866|865.4|865.8|865.4|201
1766072710000|2025-12-18 15:45:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|311
1766072730000|2025-12-18 15:45:30|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1766072740000|2025-12-18 15:45:40||865.2||865.2||865.2||865.2|0
1766072750000|2025-12-18 15:45:50||865.4||865.4||865.4||865.4|0
1766072760000|2025-12-18 15:46:00|865.6||865.6||865.6||865.6||735
1766072780000|2025-12-18 15:46:20|865.8||865.8||865.8||865.8||93
1766072800000|2025-12-18 15:46:40|866|865.6|866|865.6|866|865.6|866|865.6|0
1766072820000|2025-12-18 15:47:00|866.4|865.8|866.4|865.8|866.4|865.8|866.2|865.8|3535
1766072830000|2025-12-18 15:47:10||866||865.8||866||865.8|0
1766072850000|2025-12-18 15:47:30|866.2|865.6|866|865.6|866.2|865.6|866|865.6|0
1766072870000|2025-12-18 15:47:50|865.8|865.4|865.8|865.2|865.8|865.6|865.8|865.2|2090
1766072890000|2025-12-18 15:48:10||865.4||865.4||865.4||865.4|0
1766072900000|2025-12-18 15:48:20|865.6||865.8||865.8||865.6||498
1766072930000|2025-12-18 15:48:50|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|1243
1766072940000|2025-12-18 15:49:00||865||865.2||865.2||865|0
1766072950000|2025-12-18 15:49:10|865.4|865|865.4|865|865.4|865|865.2|865|3000
1766072970000|2025-12-18 15:49:30|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|671
1766072980000|2025-12-18 15:49:40||865.4||865.4||865.4||865.4|0
1766072990000|2025-12-18 15:49:50|865.6||865.8||865.8||865.6||30
1766073020000|2025-12-18 15:50:20|865.6|865|865.6|865|865.6|865|865.6|865|2062
1766073030000|2025-12-18 15:50:30|865.4||865.4||865.4||865.4||0
1766073040000|2025-12-18 15:50:40|865.6||865.6||865.6||865.4||1530
1766073050000|2025-12-18 15:50:50|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865|0
1766073100000|2025-12-18 15:51:40||865.4||865.4||865.4||865.4|0
1766073110000|2025-12-18 15:51:50|865.8||865.8||865.8||865.8||0
1766073190000|2025-12-18 15:53:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|1522
1766073200000|2025-12-18 15:53:20|865.4||865.6||865.6||865.4||0
1766073210000|2025-12-18 15:53:30|865.4||865.4||865.4||865.4||0
1766073220000|2025-12-18 15:53:40|865.2|865|865.2|865|865.2|865|865.2|865|422
1766073250000|2025-12-18 15:54:10|865|864.8|865|864.8|865|864.8|865|864.8|0
1766073310000|2025-12-18 15:55:10|865.2||865.2||865.2||865.2||46
1766073340000|2025-12-18 15:55:40|865.8|865.2|865.6|865.2|865.8|865.2|865.6|865.2|0
1766073360000|2025-12-18 15:56:00|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1766073370000|2025-12-18 15:56:10|865||865||865||865||951
1766073380000|2025-12-18 15:56:20|865.4|865|865.6|865.2|865.6|865.2|865.4|865|373
1766073390000|2025-12-18 15:56:30|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1766073410000|2025-12-18 15:56:50|865.6||865.6||865.6||865.6||508
1766073430000|2025-12-18 15:57:10||865.2||865.2||865.2||865.2|867
1766073450000|2025-12-18 15:57:30|865.2|865|865.2|865|865.2|865|865.2|865|309
1766073460000|2025-12-18 15:57:40|865.6|865.2|865.4|865.2|865.6|865.2|865.4|865|650
1766073470000|2025-12-18 15:57:50|||||||||813
1766073480000|2025-12-18 15:58:00|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|0
1766073490000|2025-12-18 15:58:10|866||865.8||866||865.8||0
1766073530000|2025-12-18 15:58:50|865.6||865.6||865.6||865.6||201
1766073540000|2025-12-18 15:59:00|865.4|865.2|865.4|865.2|865.4|865.2|865.4|865.2|0
1766073550000|2025-12-18 15:59:10|865.6|865|865.6|865.2|865.6|865.2|865.6|865|354
1766073560000|2025-12-18 15:59:20|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|48
1766073590000|2025-12-18 15:59:50|866|865.6|866|865.6|866|865.6|865.8|865.6|190
1766073600000|2025-12-18 16:00:00|||||||||438
1766073620000|2025-12-18 16:00:20|||||||||6085
1766073630000|2025-12-18 16:00:30||865.8||865.8||865.8||865.8|1048
1766073640000|2025-12-18 16:00:40|865.8|865.6|865.8|865.6|865.8|865.6|865.8|865.6|0
1766073650000|2025-12-18 16:00:50|865.6|865.2|865.8|865.6|865.8|865.6|865.6|865.2|12
1766073660000|2025-12-18 16:01:00|865.6|865.4|865.6|865.4|865.6|865.4|865.6|865.4|820
1766073670000|2025-12-18 16:01:10|865.4|865.2|865.4|865|865.4|865.2|865.4|865|622
1766073680000|2025-12-18 16:01:20|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|0
1766073690000|2025-12-18 16:01:30|865||865||865.2||865||0
1766073710000|2025-12-18 16:01:50|864.8|864.6|865|864.6|865|864.6|864.8|864.6|0
1766073720000|2025-12-18 16:02:00|864.8||864.8||864.8||864.8||0
1766073730000|2025-12-18 16:02:10|865||864.8||865||864.8||0
1766073740000|2025-12-18 16:02:20|865||865||865||865||0
1766073760000|2025-12-18 16:02:40|865.2|865|865.2|864.8|865.2|865|865.2|864.8|0
1766073780000|2025-12-18 16:03:00||865||865||865||865|977
1766073790000|2025-12-18 16:03:10|865.4|865.2|865.6|865.2|865.6|865.2|865.4|865.2|442
1766073800000|2025-12-18 16:03:20|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|1501
1766073810000|2025-12-18 16:03:30|866||866||866||866||0
1766073820000|2025-12-18 16:03:40|865.8||865.8||865.8||865.8||0
1766073830000|2025-12-18 16:03:50|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|2079
1766073860000|2025-12-18 16:04:20|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|597
1766073920000|2025-12-18 16:05:20|865.6||865.8||865.8||865.6||1694
1766073930000|2025-12-18 16:05:30|866|865.6|866.2|865.8|866.4|865.8|866|865.6|0
1766073940000|2025-12-18 16:05:40|866||866||866||866||636
1766073950000|2025-12-18 16:05:50|866.2||866.2||866.2||866.2||0
1766073960000|2025-12-18 16:06:00|866||866||866||866||3892
1766073970000|2025-12-18 16:06:10|866.2||866.2||866.2||866.2||0
1766073980000|2025-12-18 16:06:20|866.4|866|866.4|866|866.4|866|866.4|866|0
1766074030000|2025-12-18 16:07:10||866.2||866.2||866.2||866.2|0
1766074040000|2025-12-18 16:07:20||866||866.2||866.2||866|8
1766074060000|2025-12-18 16:07:40|866.2|865.8|866.4|866|866.4|866|866.2|865.8|929
1766074130000|2025-12-18 16:08:50|||||||||1500
1766074190000|2025-12-18 16:09:50|866|865.6|866|865.8|866|865.8|866|865.6|0
1766074200000|2025-12-18 16:10:00|865.8|865.6|866|865.6|866|865.6|865.8|865.6|795
1766074230000|2025-12-18 16:10:30||865.8||865.8||865.8||865.8|0
1766074240000|2025-12-18 16:10:40|866.2||866.2||866.2||866.2||1030
1766074250000|2025-12-18 16:10:50||866||865.8||866||865.8|0
1766074260000|2025-12-18 16:11:00|866.4|866|866|865.8|866.4|866|866|865.8|808
1766074270000|2025-12-18 16:11:10|||||||||272
1766074280000|2025-12-18 16:11:20|865.8|865.6|865.8|865.4|865.8|865.8|865.8|865.4|1096
1766074400000|2025-12-18 16:13:20|865.6||865.6||865.6||865.6||808
1766074420000|2025-12-18 16:13:40|||||||||209
1766074450000|2025-12-18 16:14:10|865.8||865.8||865.8||865.8||1391
1766074460000|2025-12-18 16:14:20|866|865.6|866|865.6|866|865.6|866|865.6|2891
1766074470000|2025-12-18 16:14:30|865.8|865.4|865.4|865.2|865.8|865.4|865.4|865.2|0
1766074490000|2025-12-18 16:14:50||865||865||865.2||865|898
1766074500000|2025-12-18 16:15:00|864.8|864.4|865|864.6|865.2|864.6|864.8|864.4|1667
1766074520000|2025-12-18 16:15:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|435
1766074530000|2025-12-18 16:15:30||864.4||864.2||864.4||864.2|200
1766074560000|2025-12-18 16:16:00|865|864.8|865|864.8|865|864.8|865|864.8|0
1766074570000|2025-12-18 16:16:10|865.2|865|865.2|865|865.2|865|865.2|865|0
1766074580000|2025-12-18 16:16:20|865.4||865.4||865.4||865.4||0
1766074600000|2025-12-18 16:16:40|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.6|1543
1766074630000|2025-12-18 16:17:10||865||864.8||865||864.8|377
1766074650000|2025-12-18 16:17:30||865||865||865||865|0
1766074660000|2025-12-18 16:17:40||864.8||864.8||864.8||864.8|0
1766074690000|2025-12-18 16:18:10||865||864.8||865||864.8|0
1766074700000|2025-12-18 16:18:20|865.4|865|865.4|865|865.4|865|865.4|865|671
1766074730000|2025-12-18 16:18:50|865.2||865.4||865.4||865.2||983
1766074740000|2025-12-18 16:19:00||865.2||865||865.2||865|1292
1766074750000|2025-12-18 16:19:10||865.2||865||865.2||865|0
1766074760000|2025-12-18 16:19:20||865.2||865.2||865.2||865.2|41
1766074790000|2025-12-18 16:19:50|865.2|865|865.2|865|865.2|865|865.2|865|205
1766074800000|2025-12-18 16:20:00|865.4||865.4||865.4||865.4||0
1766074810000|2025-12-18 16:20:10||865.2||865||865.2||865|0
1766074820000|2025-12-18 16:20:20||865.2||865||865.2||865|280
1766074860000|2025-12-18 16:21:00|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|941
1766074870000|2025-12-18 16:21:10|865.4|865|865.4|865|865.4|865|865.4|865|1031
1766074880000|2025-12-18 16:21:20||865.2||865||865.2||865|0
1766074890000|2025-12-18 16:21:30|865.6|865.2|865.6|865.4|865.6|865.4|865.6|865.2|782
1766074910000|2025-12-18 16:21:50|||||||||204
1766074920000|2025-12-18 16:22:00|||||||||515
1766074940000|2025-12-18 16:22:20||865.2||865.2||865.2||865.2|0
1766074960000|2025-12-18 16:22:40||865.4||865.4||865.4||865.4|202
1766074970000|2025-12-18 16:22:50||865.2||865.2||865.4||865.2|201
1766074990000|2025-12-18 16:23:10||865.4||865.4||865.4||865.4|0
1766075000000|2025-12-18 16:23:20|866.4|866|866.2|865.8|866.4|866|866.2|865.8|935
1766075010000|2025-12-18 16:23:30|866|866|866|865.6|866|866|866|865.6|6605
1766075050000|2025-12-18 16:24:10|865.8||865.8||865.8||865.8||100
1766075090000|2025-12-18 16:24:50|866||866||866||866||2252
1766075110000|2025-12-18 16:25:10|865.8||865.8||865.8||865.8||0
1766075120000|2025-12-18 16:25:20|866|865.8|866.6|866.2|866.6|866.2|866|865.8|2614
1766075140000|2025-12-18 16:25:40|||||||||8000
1766075170000|2025-12-18 16:26:10|867|866.4|867|866.6|867|866.6|867|866.4|0
1766075180000|2025-12-18 16:26:20|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|3966
1766075210000|2025-12-18 16:26:50|867|867|867|866.8|867|867|867|866.8|218
1766075220000|2025-12-18 16:27:00|||||||||2429
1766075230000|2025-12-18 16:27:10|||||||||449
1766075240000|2025-12-18 16:27:20||866.6||866.6||866.6||866.6|671
1766075250000|2025-12-18 16:27:30|866.8|866.2|866.8|866.4|866.8|866.4|866.8|866.2|1535
1766075260000|2025-12-18 16:27:40|866.6|866.6|866.4|866.2|866.6|866.6|866.4|866.2|0
1766075300000|2025-12-18 16:28:20|867|866.6|867|866.6|867|866.6|867|866.6|0
1766075320000|2025-12-18 16:28:40|866.8|866.4|867|866.6|867|866.6|866.8|866.4|634
1766075330000|2025-12-18 16:28:50|866.8|866.2|866.8|866.4|866.8|866.4|866.8|866.2|150
1766075340000|2025-12-18 16:29:00|||||||||60
1766075380000|2025-12-18 16:29:40|867|866.6|867|866.6|867|866.6|867|866.6|3404
1766075390000|2025-12-18 16:29:50|866.8||867||867||866.8||0
1766131210000|2025-12-19 08:00:10|869.8|867.2|871.2|870|871.2|870|869.8|867.2|5250
1766131220000|2025-12-19 08:00:20|871|870.2|871|870|871|870.2|871|870|178
1766131230000|2025-12-19 08:00:30|868.8|867.6|868|867|869|867.6|868|867|1374
1766131240000|2025-12-19 08:00:40|869.8|868.4|869.8|868.2|869.8|868.4|869.8|868.2|482
1766131250000|2025-12-19 08:00:50|870.4|868.8|870.2|868.8|870.4|868.8|870.2|868.8|0
1766131320000|2025-12-19 08:02:00||869||869.2||869.2||869|0
1766131330000|2025-12-19 08:02:10||869.4||869.4||869.4||869.4|81
1766131340000|2025-12-19 08:02:20|870||870||870||870||0
1766131350000|2025-12-19 08:02:30||869||869||869||869|9716
1766131380000|2025-12-19 08:03:00|869.6|868.6|869.4|868.6|869.6|868.6|869.4|868.6|0
1766131410000|2025-12-19 08:03:30|868.6|867.6|868|867.6|868.6|867.6|868|867.6|2230
1766131420000|2025-12-19 08:03:40|867.6|866.6|868|867|868|867|867.6|866.6|1529
1766131440000|2025-12-19 08:04:00|867.8|866.8|867.8|866.8|867.8|866.8|867.8|866.8|0
1766131470000|2025-12-19 08:04:30|868||868||868||868||0
1766131490000|2025-12-19 08:04:50||867||867.2||867.2||867|0
1766131520000|2025-12-19 08:05:20||867||867||867||867|1156
1766131530000|2025-12-19 08:05:30|868.2|867.4|868.2|867.4|868.2|867.4|868.2|867.4|124
1766131560000|2025-12-19 08:06:00||867.6||867.6||867.6||867.6|0
1766131570000|2025-12-19 08:06:10|868.6|867.8|868.6|867.8|868.8|867.8|868.6|867.8|0
1766131600000|2025-12-19 08:06:40|868.4||868.8||868.8||868.4||0
1766131610000|2025-12-19 08:06:50||868||868||868||868|0
1766131620000|2025-12-19 08:07:00||868.2||868.2||868.2||868.2|0
1766131630000|2025-12-19 08:07:10|869.4|869|869.8|869|869.8|869|869.4|869|0
1766131640000|2025-12-19 08:07:20|869.4|868.4|868.8|867.8|869.4|868.4|868.8|867.8|1896
1766131650000|2025-12-19 08:07:30|868.6||868.6||868.6||868.6||0
1766131660000|2025-12-19 08:07:40|868.2||868.2||868.2||868.2||0
1766131670000|2025-12-19 08:07:50|868.6|868|869.2|868|869.2|868|868.6|868|0
1766131680000|2025-12-19 08:08:00|869|867.8|869|867.8|869|867.8|869|867.8|0
1766131690000|2025-12-19 08:08:10||868||868||868||868|0
1766131700000|2025-12-19 08:08:20||868.2||868.4||868.4||868.2|1609
1766131710000|2025-12-19 08:08:30||868.2||868.2||868.2||868.2|0
1766131730000|2025-12-19 08:08:50|868.8||868.8||868.8||868.8||0
1766131760000|2025-12-19 08:09:20|868.4|868|868.4|868|868.4|868|868.4|868|485
1766131780000|2025-12-19 08:09:40|868.2||868.2||868.2||868.2||0
1766131800000|2025-12-19 08:10:00|868.4||868.8||868.8||868.4||0
1766131830000|2025-12-19 08:10:30|869|868.2|869|868.4|869|868.4|869|868.2|318
1766131840000|2025-12-19 08:10:40||868.2||868.2||868.2||868.2|0
1766131860000|2025-12-19 08:11:00|||||||||1400
1766131880000|2025-12-19 08:11:20||868.4||868.4||868.4||868.4|0
1766131910000|2025-12-19 08:11:50|868.6|868|868.6|868|868.6|868|868.6|868|0
1766131920000|2025-12-19 08:12:00|868.8||868.8||868.8||868.8||0
1766131930000|2025-12-19 08:12:10|869|868.6|869.4|868.6|869.4|868.6|869|868.6|0
1766131960000|2025-12-19 08:12:40|869.2|868.4|869.2|868.4|869.2|868.4|869.2|868.4|0
1766131980000|2025-12-19 08:13:00|869.4||869.4||869.4||869.4||290
1766131990000|2025-12-19 08:13:10|869.2||869.2||869.2||869.2||0
1766132000000|2025-12-19 08:13:20|869||869||869||869||0
1766132020000|2025-12-19 08:13:40||868.2||868.2||868.2||868.2|5
1766132030000|2025-12-19 08:13:50|869.2|868.4|869.2|868.4|869.2|868.4|869.2|868.4|0
1766132040000|2025-12-19 08:14:00|869.4||869.4||869.4||869.4||0
1766132070000|2025-12-19 08:14:30|869.6|868.6|869.6|869.4|870|869.4|869.6|868.6|1531
1766132080000|2025-12-19 08:14:40|870|869.6|870.6|869.6|870.6|869.6|870|869.6|6484
1766132090000|2025-12-19 08:14:50|870.4|869.4|870|869.4|870.4|869.4|870|869.4|0
1766132100000|2025-12-19 08:15:00|869.8|870|870.8|870|870.8|870|869.8|870|0
1766132110000|2025-12-19 08:15:10|871||871||871||871||4
1766132120000|2025-12-19 08:15:20|870.8||870.8||870.8||870.8||1050
1766132160000|2025-12-19 08:16:00|870.6|869.8|870.2|869.6|870.6|869.8|870.2|869.6|1641
1766132180000|2025-12-19 08:16:20|871.6|871.2|872|871.2|872|871.2|871.6|871.2|1246
1766132200000|2025-12-19 08:16:40|871.8||871.8||871.8||871.8||0
1766132210000|2025-12-19 08:16:50|871.2|871|871.2|871|871.2|871|871.2|871|449
1766132230000|2025-12-19 08:17:10|871|870.8|871|870.6|871|870.8|871|870.6|1
1766132240000|2025-12-19 08:17:20|870.8|870.8|872|871|872|871|870.8|870.8|383
1766132250000|2025-12-19 08:17:30|871.8||871.8||871.8||871.8||0
1766132280000|2025-12-19 08:18:00|872||872||872||872||0
1766132290000|2025-12-19 08:18:10|872.2|871.2|872.2|871.4|872.2|871.4|872.2|871.2|16
1766132310000|2025-12-19 08:18:30|872.8|872|873|872|873|872|872.8|872|606
1766132320000|2025-12-19 08:18:40|872.6|872.4|873|872.4|873|872.4|872.6|872.4|0
1766132330000|2025-12-19 08:18:50||872.6||872.6||872.6||872.6|0
1766132340000|2025-12-19 08:19:00||872.4||872.4||872.4||872.4|229
1766132360000|2025-12-19 08:19:20|872.4|872|872.4|872|872.4|872|872.4|872|458
1766132370000|2025-12-19 08:19:30|872.6||872.6||872.6||872.6||0
1766132380000|2025-12-19 08:19:40|872|871.4|872.2|871.4|872.2|871.4|872|871.4|439
1766132390000|2025-12-19 08:19:50|872||872||872||872||0
1766132400000|2025-12-19 08:20:00|871.8|871.2|871.4|871.2|871.8|871.2|871.4|871.2|602
1766132410000|2025-12-19 08:20:10|||||||||36
1766132420000|2025-12-19 08:20:20|871.2|871|870.8|870.2|871.2|871|870.6|870.2|1549
1766132440000|2025-12-19 08:20:40|871|870|870.8|870|871|870|870.6|870|735
1766132460000|2025-12-19 08:21:00||870.2||870.2||870.2||870.2|0
1766132470000|2025-12-19 08:21:10|871.6|870.4|871.6|870.8|871.6|870.8|871.6|870.4|0
1766132490000|2025-12-19 08:21:30|871.4||871.4||871.4||871.4||0
1766132500000|2025-12-19 08:21:40|871.6|871.4|872.2|871.4|872.2|871.4|871.6|871.4|0
1766132510000|2025-12-19 08:21:50|872.6|871.6|872.4|871.6|872.6|871.6|872.4|871.6|1543
1766132520000|2025-12-19 08:22:00|872.2||872.2||872.2||872.2||0
1766132530000|2025-12-19 08:22:10|872.4||872.4||872.4||872.4||0
1766132540000|2025-12-19 08:22:20||871.8||871.8||871.8||871.8|0
1766132550000|2025-12-19 08:22:30||871.6||871.6||871.6||871.6|0
1766132560000|2025-12-19 08:22:40|873|872.6|873.8|873|873.8|873|873|872.6|287
1766132580000|2025-12-19 08:23:00|873.6||873.6||873.6||873.6||0
1766132600000|2025-12-19 08:23:20|873.8|874|874.6|874|874.6|874|873.8|874|270
1766132610000|2025-12-19 08:23:30||874.2||874.2||874.2||874.2|0
1766132620000|2025-12-19 08:23:40||874.4||874.4||874.4||874.4|404
1766132640000|2025-12-19 08:24:00|875|874.2|874.8|874.6|875|874.6|874.8|874.2|0
1766132650000|2025-12-19 08:24:10||874.2||874.2||874.2||874.2|0
1766132680000|2025-12-19 08:24:40|875|874.8|875|874.8|875|874.8|875|874.8|0
1766132690000|2025-12-19 08:24:50|874.8|874.6|874.4|874|874.8|874.6|874.4|874|1350
1766132700000|2025-12-19 08:25:00|874.2||874.2||874.2||874.2||3278
1766132710000|2025-12-19 08:25:10|874|873.4|873.6|873.4|874|873.4|873.6|873.4|5474
1766132720000|2025-12-19 08:25:20||873.2||873.2||873.2||873.2|0
1766132740000|2025-12-19 08:25:40|873.8||874||874||873.8||348
1766132750000|2025-12-19 08:25:50|874.2|873.4|874.2|873.4|874.2|873.4|874.2|873.4|0
1766132760000|2025-12-19 08:26:00|874|873.2|873.8|873.2|874|873.2|873.8|873.2|0
1766132770000|2025-12-19 08:26:10|873.6|873|873|872.6|873.6|873|873|872.6|918
1766132780000|2025-12-19 08:26:20|872.8||872.8||872.8||872.8||0
1766132800000|2025-12-19 08:26:40|873.2|872.2|872.8|872.2|873.2|872.2|872.8|872.2|0
1766132830000|2025-12-19 08:27:10|873|872.4|873|872.4|873|872.4|873|872.4|0
1766132850000|2025-12-19 08:27:30|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|875
1766132860000|2025-12-19 08:27:40|873|872|872.6|872|873|872|872.6|872|548
1766132880000|2025-12-19 08:28:00|872.8|872.2|873|872.8|873|872.8|872.8|872.2|1300
1766132890000|2025-12-19 08:28:10|873.4||873.4||873.4||873.4||485
1766132900000|2025-12-19 08:28:20|873.2|872.4|873.2|872.4|873.2|872.4|873.2|872.4|20
1766132930000|2025-12-19 08:28:50|873.4|872.6|874|873.2|874|873.2|873.4|872.6|0
1766132940000|2025-12-19 08:29:00|873.8|873|873.8|873|873.8|873|873.8|873|660
1766132970000|2025-12-19 08:29:30|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|1279
1766132980000|2025-12-19 08:29:40|874.2||874.2||874.2||874.2||923
1766133020000|2025-12-19 08:30:20|874|873.6|874|873.6|874|873.6|873.8|873.6|163
1766133030000|2025-12-19 08:30:30|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1766133040000|2025-12-19 08:30:40|875.2|874.4|875|874.4|875.2|874.4|875|874.4|700
1766133050000|2025-12-19 08:30:50|875.2|875|875.4|875|875.4|875|875.2|875|1441
1766133060000|2025-12-19 08:31:00|875.2|874.8|876|875.4|876|875.4|875|874.8|4143
1766133070000|2025-12-19 08:31:10|875.8||875.8||875.8||875.8||0
1766133080000|2025-12-19 08:31:20|875.4|875|874.8|874.4|875.4|875|874.8|874.4|82
1766133100000|2025-12-19 08:31:40|875|875|875.4|875|875.4|875|875|875|0
1766133110000|2025-12-19 08:31:50|876|875.2|876.4|875.6|876.4|875.6|876|875.2|1842
1766133120000|2025-12-19 08:32:00|876.2||876.2||876.2||876.2||0
1766133130000|2025-12-19 08:32:10|875.8|875.4|876|875.4|876|875.6|875.8|875.4|706
1766133140000|2025-12-19 08:32:20|875.6|875.6|875.4|875|875.6|875.6|875.4|875|0
1766133150000|2025-12-19 08:32:30|875.6||875.6||875.6||875.6||0
1766133170000|2025-12-19 08:32:50|875.8||875.8||875.8||875.8||0
1766133190000|2025-12-19 08:33:10|875.6|875.2|876|875.2|876|875.2|875.6|875.2|0
1766133200000|2025-12-19 08:33:20|||||||||160
1766133210000|2025-12-19 08:33:30|876.2|875.4|876.2|875.4|876.2|875.4|876.2|875.4|0
1766133220000|2025-12-19 08:33:40|876|875.2|876|875.2|876|875.2|876|875.2|0
1766133230000|2025-12-19 08:33:50|876.2|875.4|876|875.4|876.2|875.4|876|875.4|0
1766133240000|2025-12-19 08:34:00|876.2||876.2||876.2||876.2||0
1766133250000|2025-12-19 08:34:10|876||876.2||876.2||876||0
1766133260000|2025-12-19 08:34:20|876||876||876||876||0
1766133280000|2025-12-19 08:34:40||875.6||875.6||875.6||875.6|0
1766133290000|2025-12-19 08:34:50|876.2|875.8|875.8|875.2|876.2|875.8|875.8|875.2|887
1766133300000|2025-12-19 08:35:00|875.2|875|874.6|874|875.2|875|874.6|874|2503
1766133310000|2025-12-19 08:35:10|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1993
1766133320000|2025-12-19 08:35:20|873.4|873|873.4|872.6|873.4|873|873.4|872.6|2000
1766133330000|2025-12-19 08:35:30|873.8|872.8|873.8|873.4|873.8|873.4|873.8|872.8|500
1766133340000|2025-12-19 08:35:40|873|872.4|873.4|872.6|873.4|872.6|872.6|871.8|1761
1766133350000|2025-12-19 08:35:50|873.2|872.4|873.2|872.4|873.2|872.4|873.2|872.4|0
1766133360000|2025-12-19 08:36:00|873|872.2|873|872.4|873|872.4|873|872.2|0
1766133390000|2025-12-19 08:36:30||872.6||872.6||872.6||872.6|200
1766133400000|2025-12-19 08:36:40||872.4||872.4||872.4||872.4|200
1766133420000|2025-12-19 08:37:00|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.4|1000
1766133430000|2025-12-19 08:37:10|873.6|872.8|873.8|873|873.8|873|873.6|872.8|0
1766133470000|2025-12-19 08:37:50|873.6||873.6||873.6||873.2||690
1766133480000|2025-12-19 08:38:00|873.4|872.8|873.2|872.6|873.4|872.8|873.2|872.6|472
1766133490000|2025-12-19 08:38:10|873|872.4|873|872.4|873|872.4|873|872.4|0
1766133500000|2025-12-19 08:38:20|872.6|872.2|872.4|871.6|872.6|872.2|872.4|871.6|83
1766133510000|2025-12-19 08:38:30|872|871.4|872|871.4|872|871.4|872|871.4|0
1766133540000|2025-12-19 08:39:00||871.6||871.4||871.6||871.4|0
1766133560000|2025-12-19 08:39:20|871.8||871.8||871.8||871.8||796
1766133570000|2025-12-19 08:39:30|||||||||21
1766133590000|2025-12-19 08:39:50|872.6|871.8|872.6|871.8|872.6|871.8|872.6|871.8|0
1766133600000|2025-12-19 08:40:00|872.4|871.6|872.2|871.6|872.4|871.6|872.2|871.6|0
1766133620000|2025-12-19 08:40:20|872|871.8|872|871.4|872|871.8|872|871.4|466
1766133640000|2025-12-19 08:40:40|872.4|871.6|872.4|871.8|872.4|871.8|872.4|871.6|1924
1766133660000|2025-12-19 08:41:00||871.6||871.6||871.8||871.6|5500
1766133670000|2025-12-19 08:41:10||871.8||872||872||871.8|60
1766133680000|2025-12-19 08:41:20|872.2|871.6|871.8|871.6|872.2|871.6|871.8|871.6|991
1766133690000|2025-12-19 08:41:30|871.6|871.4|871|870.4|871.6|871.4|871|870.4|7331
1766133700000|2025-12-19 08:41:40||870||870.2||870.2||870|1367
1766133720000|2025-12-19 08:42:00|870.2|869.4|869.8|869|870.2|869.4|869.8|869|398
1766133730000|2025-12-19 08:42:10|869.6||869.6||869.6||869.6||0
1766133750000|2025-12-19 08:42:30|869.4|868.4|868.8|868|869.4|868.4|868.8|868|0
1766133770000|2025-12-19 08:42:50||868.2||868.2||868.2||868.2|0
1766133780000|2025-12-19 08:43:00||868||868||868||868|578
1766133790000|2025-12-19 08:43:10|868.4||868.8||868.8||868.4||492
1766133810000|2025-12-19 08:43:30|868.6|867.8|868|867.8|868.6|867.8|868|867.8|0
1766133820000|2025-12-19 08:43:40|869|868|869|868|869|868.2|869|868|210
1766133830000|2025-12-19 08:43:50|868.8||868.8||868.8||868.8||0
1766133840000|2025-12-19 08:44:00|869.6|868.6|869.6|868.6|869.6|868.6|869.6|868.6|75
1766133850000|2025-12-19 08:44:10|869.4||869.4||869.4||869.4||0
1766133860000|2025-12-19 08:44:20|869|868.4|868.4|867.6|869|868.4|867.8|867.6|1837
1766133870000|2025-12-19 08:44:30|868.6||868.6||868.6||868.6||0
1766133880000|2025-12-19 08:44:40|868.4||868.4||868.4||868.4||0
1766133890000|2025-12-19 08:44:50|868.2||868.2||868.2||868.2||0
1766133900000|2025-12-19 08:45:00|867.8||868.2||868.2||867.8||93
1766133910000|2025-12-19 08:45:10|867.8|867.2|868.4|867.4|868.4|867.4|867.8|867.2|88
1766133930000|2025-12-19 08:45:30|868.2|867.6|868.2|867.4|868.2|867.6|868.2|867.4|0
1766133950000|2025-12-19 08:45:50|867.8|866.6|867.2|866.2|867.8|866.6|866.8|866.2|1431
1766133960000|2025-12-19 08:46:00||866.4||866.4||866.4||866.4|0
1766133970000|2025-12-19 08:46:10|867.4|866.6|867.4|866.4|867.4|866.6|867.4|866.4|0
1766133980000|2025-12-19 08:46:20|867.2||867.2||867.2||867.2||0
1766133990000|2025-12-19 08:46:30|867.4|866.6|867.6|866.6|867.6|866.6|867.4|866.6|0
1766134010000|2025-12-19 08:46:50|867.4|866.4|867.4|866.4|867.4|866.4|867.4|866.4|0
1766134030000|2025-12-19 08:47:10||866.6||866.6||866.6||866.6|0
1766134040000|2025-12-19 08:47:20|867.6||867.6||867.6||867.6||0
1766134060000|2025-12-19 08:47:40|868.4|866.8|868.4|867.6|868.4|867.6|868.4|866.8|0
1766134070000|2025-12-19 08:47:50|869|868|868.8|868|869|868|868.8|868|0
1766134080000|2025-12-19 08:48:00|868.6||868.6||868.6||868.2||100
1766134100000|2025-12-19 08:48:20|868.8||868.8||868.8||868.8||100
1766134120000|2025-12-19 08:48:40|868.6||868.8||868.8||868.6||0
1766134130000|2025-12-19 08:48:50|869||869||869||869||0
1766134190000|2025-12-19 08:49:50|868.4|867.6|868.4|867.6|868.4|867.6|868.4|867.6|2659
1766134200000|2025-12-19 08:50:00|867.8|867|867.8|867|868|867|867.8|867|0
1766134210000|2025-12-19 08:50:10|868||868.2||868.2||868||0
1766134260000|2025-12-19 08:51:00|868.6|867.4|868.4|867.2|868.6|867.4|868.4|867.2|0
1766134280000|2025-12-19 08:51:20|868.2||868.2||868.2||868.2||0
1766134290000|2025-12-19 08:51:30|868.4|867.4|868.4|867.4|868.4|867.4|868.4|867.4|0
1766134300000|2025-12-19 08:51:40||867.2||867.2||867.2||867.2|0
1766134320000|2025-12-19 08:52:00|868.2||868.2||868.2||868.2||0
1766134350000|2025-12-19 08:52:30|868||868||868||868||0
1766134370000|2025-12-19 08:52:50|868.2||868.2||868.2||868.2||0
1766134420000|2025-12-19 08:53:40|868||868.2||868.2||868||0
1766134480000|2025-12-19 08:54:40|868|867|867.8|867|868|867|867.8|867|35
1766134500000|2025-12-19 08:55:00|868||868||868||868||0
1766134510000|2025-12-19 08:55:10|867.8|866.8|867.4|866.8|867.8|866.8|867.4|866.8|248
1766134530000|2025-12-19 08:55:30|867.8|867|867.8|867|867.8|867|867.8|867|0
1766134560000|2025-12-19 08:56:00|868|867.2|868.2|867.2|868.2|867.2|868|867.2|0
1766134570000|2025-12-19 08:56:10|867.8|867.4|867.8|867.2|867.8|867.4|867.8|867.2|2718
1766134610000|2025-12-19 08:56:50|868||868||868||868||0
1766134630000|2025-12-19 08:57:10|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|1086
1766134650000|2025-12-19 08:57:30|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|0
1766134690000|2025-12-19 08:58:10||867||867||867||867|0
1766134760000|2025-12-19 08:59:20||866.8||866.8||866.8||866.8|0
1766134780000|2025-12-19 08:59:40|866.6|866.2|866|865.2|866.6|866.2|866|865.2|216
1766134800000|2025-12-19 09:00:00||865.4||865.4||865.4||865.4|0
1766134810000|2025-12-19 09:00:10|866.6|865.8|866.4|865.8|866.6|865.8|866.4|865.8|0
1766134820000|2025-12-19 09:00:20|866.2|865.6|866.6|865.6|866.6|865.6|866.2|865.4|554
1766134830000|2025-12-19 09:00:30|866.4||866.4||866.4||866.4||0
1766134840000|2025-12-19 09:00:40|866.2||866.2||866.2||866.2||0
1766134860000|2025-12-19 09:01:00|866.4|865.8|866.6|866|866.6|866|866.2|865.8|0
1766134910000|2025-12-19 09:01:50|867.2|866.2|867|866.4|867.2|866.4|867|866.2|407
1766134920000|2025-12-19 09:02:00|867.2|866.6|867.4|866.6|867.4|866.6|867.2|866.6|0
1766134930000|2025-12-19 09:02:10|867.6|866.8|867.8|867.4|867.8|867.4|867.6|866.8|0
1766134940000|2025-12-19 09:02:20|867.6|867.2|867.2|866.4|867.6|867.2|867.2|866.4|0
1766134950000|2025-12-19 09:02:30|867||867||867||867||0
1766134970000|2025-12-19 09:02:50|866.8|866.2|866.4|865.4|866.8|866.2|866.4|865.4|2422
1766134980000|2025-12-19 09:03:00|866.2||865.8||866.2||865.8||0
1766135000000|2025-12-19 09:03:20|||||||||1701
1766135010000|2025-12-19 09:03:30|865.6|865.2|865.2|864.8|865.6|865.2|865.2|864.8|1640
1766135020000|2025-12-19 09:03:40|865.6|865.2|865.2|864.4|866|865.2|865.2|864.4|4083
1766135030000|2025-12-19 09:03:50||864.6||864.6||864.6||864.6|0
1766135060000|2025-12-19 09:04:20||864.8||864.8||864.8||864.8|0
1766135080000|2025-12-19 09:04:40|865.6|865|866|865|866|865|865.6|865|0
1766135090000|2025-12-19 09:04:50|866.2|865.2|866.2|865.2|866.2|865.2|866.2|865.2|0
1766135120000|2025-12-19 09:05:20|866.4|866.2|865.8|865|866.4|866.2|865.8|865|5000
1766135150000|2025-12-19 09:05:50|865.2|864.6|865.2|864.6|865.2|864.6|865.2|864.6|0
1766135190000|2025-12-19 09:06:30|864.8|864.2|864.2|863.6|864.8|864.2|864.2|863.6|911
1766135200000|2025-12-19 09:06:40|864.4|863.8|864.8|863.8|864.8|863.8|864.4|863.8|0
1766135220000|2025-12-19 09:07:00||864||864||864||864|0
1766135260000|2025-12-19 09:07:40|864.6|863.8|864|863.2|864.6|863.8|864|863.2|356
1766135290000|2025-12-19 09:08:10||863.4||863.4||863.4||863.4|1757
1766135300000|2025-12-19 09:08:20|864.6|863.6|864.6|864|864.6|864|864.6|863.6|3
1766135340000|2025-12-19 09:09:00|865|864.2|865|864|865|864.2|865|864|0
1766135390000|2025-12-19 09:09:50|865.4|864.2|865.4|864.6|865.4|864.6|865.4|864.2|815
1766135400000|2025-12-19 09:10:00|865.6||865.2||865.6||865.2||393
1766135410000|2025-12-19 09:10:10||864.4||864.4||864.4||864.4|0
1766135430000|2025-12-19 09:10:30|865.4||865.4||865.4||865.4||0
1766135440000|2025-12-19 09:10:40|865.2|865.2|865.8|865.2|866|865.2|865.2|865.2|3643
1766135450000|2025-12-19 09:10:50|865.6|864.6|865.6|864.8|865.6|864.8|864.8|864.6|429
1766135460000|2025-12-19 09:11:00|865.4|864.6|865.4|864.6|865.4|864.6|865.4|864.6|0
1766135490000|2025-12-19 09:11:30|865.2||865.2||865.2||865.2||0
1766135500000|2025-12-19 09:11:40|865||865||865||865||0
1766135510000|2025-12-19 09:11:50|864.8|864|864.6|864|864.8|864|864.6|864|94
1766135520000|2025-12-19 09:12:00|864.8||864.8||864.8||864.8||0
1766135530000|2025-12-19 09:12:10|864.6||864.8||864.8||864.6||400
1766135550000|2025-12-19 09:12:30|864.6|863.2|864.2|863.2|864.6|863.2|864.2|863.2|1913
1766135560000|2025-12-19 09:12:40|864|863.4|863.8|863|864.2|863.4|863.8|863|815
1766135580000|2025-12-19 09:13:00|864|863.2|864|863.2|864|863.2|864|863.2|0
1766135630000|2025-12-19 09:13:50|863.4|863|863.6|863|863.6|863|863.4|863|8000
1766135650000|2025-12-19 09:14:10|864.4|863.6|863.2|862.8|864.6|863.6|863.2|862.8|775
1766135660000|2025-12-19 09:14:20|862.8|862.6|863.2|862.2|863.2|862.6|862.4|862.2|502
1766135670000|2025-12-19 09:14:30|863|863|863.2|862.6|863.2|863|863|862.6|1081
1766135710000|2025-12-19 09:15:10|863.6|862.8|863.6|862.8|863.6|862.8|863.6|862.8|287
1766135720000|2025-12-19 09:15:20||862.6||862.6||862.6||862.6|0
1766135740000|2025-12-19 09:15:40||862.8||862.8||862.8||862.8|0
1766135750000|2025-12-19 09:15:50|864|863.2|864|863.2|864|863.2|864|863.2|0
1766135760000|2025-12-19 09:16:00||863||863||863||863|0
1766135770000|2025-12-19 09:16:10|863.8||863.8||863.8||863.8||0
1766135790000|2025-12-19 09:16:30|864||864||864||864||0
1766135800000|2025-12-19 09:16:40|864.4|863.4|864.4|863.4|864.4|863.4|864.4|863.4|0
1766135810000|2025-12-19 09:16:50|864.6|863.6|864.6|863.6|864.6|863.6|864.6|863.6|0
1766135830000|2025-12-19 09:17:10|864.4||864.4||864.4||864.4||0
1766135840000|2025-12-19 09:17:20|864.2|863.4|864.2|863|864.2|863.4|864.2|863|1158
1766135880000|2025-12-19 09:18:00|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|1000
1766135910000|2025-12-19 09:18:30|863.4|862.4|863.2|862.2|863.4|862.4|863.2|862.2|0
1766135920000|2025-12-19 09:18:40|863.4|862.4|863.4|862.6|863.4|862.6|863.4|862.2|0
1766135930000|2025-12-19 09:18:50|863.6|862.8|863.6|862.8|863.6|862.8|863.6|862.8|73
1766135940000|2025-12-19 09:19:00||862.6||862.6||862.6||862.6|0
1766135950000|2025-12-19 09:19:10|864.2|863|864.2|863|864.2|863|864.2|863|2246
1766135970000|2025-12-19 09:19:30|864||864||864||864||0
1766135980000|2025-12-19 09:19:40|863.8||863.8||863.8||863.8||0
1766136000000|2025-12-19 09:20:00|864||864||864||864||0
1766136010000|2025-12-19 09:20:10|864.2||864.2||864.2||864.2||1500
1766136020000|2025-12-19 09:20:20|864||863.8||864||863.8||0
1766136040000|2025-12-19 09:20:40|863.4|862.6|863.4|862.6|863.4|862.6|863.4|862.6|50
1766136120000|2025-12-19 09:22:00|863.6|863|863.4|862.8|863.6|863|863.4|862.8|498
1766136130000|2025-12-19 09:22:10||862.6||862.6||862.6||862.6|110
1766136160000|2025-12-19 09:22:40|863.2||863.2||863.2||863.2||0
1766136180000|2025-12-19 09:23:00|863||863.6||863.6||862.8||815
1766136190000|2025-12-19 09:23:10|863.4||863.4||863.4||863.4||0
1766136250000|2025-12-19 09:24:10||862.8||862.8||862.8||862.8|0
1766136300000|2025-12-19 09:25:00|863.8|863|863.6|863.2|863.8|863.2|863.6|862.8|0
1766136310000|2025-12-19 09:25:10|864|863.4|864|863.4|864|863.4|864|863.4|1067
1766136320000|2025-12-19 09:25:20|863.6|863.6|863.6|862.8|863.6|863.6|863.6|862.8|529
1766136330000|2025-12-19 09:25:30|863|862.2|863|862.2|863|862.2|863|862.2|137
1766136360000|2025-12-19 09:26:00|862.8|861.6|862.4|861.6|862.8|861.6|862.4|861.6|299
1766136370000|2025-12-19 09:26:10|862.2|861.8|862.2|861.8|862.2|861.8|861.8|861.8|1814
1766136380000|2025-12-19 09:26:20|862.4||862.6||862.6||862.4||0
1766136420000|2025-12-19 09:27:00|862.4||862.4||862.4||862.4||0
1766136430000|2025-12-19 09:27:10|863|862.2|863|862.2|863|862.2|863|862.2|815
1766136440000|2025-12-19 09:27:20||862.4||862.4||862.4||862.4|0
1766136450000|2025-12-19 09:27:30|862.8|862.2|862.8|862.2|863|862.2|862.8|862.2|119
1766136470000|2025-12-19 09:27:50|862.4||862.8||863||862.4||29
1766136480000|2025-12-19 09:28:00|862.4||862.8||862.8||862.4||176
1766136510000|2025-12-19 09:28:30|||||||||600
1766136540000|2025-12-19 09:29:00|862.6||862.6||862.6||862.6||0
1766136550000|2025-12-19 09:29:10|862.8||862.8||862.8||862.8||0
1766136560000|2025-12-19 09:29:20|863|862.4|863|862.4|863|862.4|862.6|862.4|818
1766136590000|2025-12-19 09:29:50|863.4|862.6|863.4|862.6|863.4|862.6|863.4|862.6|0
1766136600000|2025-12-19 09:30:00|863.2||863.2||863.2||863.2||0
1766136610000|2025-12-19 09:30:10|863|862.8|863|862.4|863|862.8|863|862.4|374
1766136640000|2025-12-19 09:30:40|863.2|862.8|863.4|862.8|863.4|862.8|863.2|862.8|2272
1766136650000|2025-12-19 09:30:50|863.6||863.6||863.6||863.6||0
1766136700000|2025-12-19 09:31:40||863||862.8||863||862.8|0
1766136720000|2025-12-19 09:32:00|863.4|862.6|863.2|862.6|863.4|862.6|863|862.6|91
1766136730000|2025-12-19 09:32:10|863.4||863.4||863.4||863.4||0
1766136750000|2025-12-19 09:32:30|863.2||863||863.2||863||0
1766136760000|2025-12-19 09:32:40|862.8|862|862.8|862|862.8|862|862.8|862|555
1766136770000|2025-12-19 09:32:50|862.4|861.8|862.4|861.8|862.4|862|862.4|861.8|430
1766136780000|2025-12-19 09:33:00|862.6||862.6||862.6||862.6||0
1766136790000|2025-12-19 09:33:10|862.8|862|862.8|862|862.8|862|862.8|862|0
1766136840000|2025-12-19 09:34:00|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|580
1766136850000|2025-12-19 09:34:10|862.4|861.6|862.2|861.6|862.4|861.6|862.2|861.6|322
1766136860000|2025-12-19 09:34:20|862||862.2||862.2||862||0
1766136920000|2025-12-19 09:35:20|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|1267
1766136930000|2025-12-19 09:35:30|862.4||862.4||862.4||862.4||0
1766136960000|2025-12-19 09:36:00|862.2||862.2||862.2||862.2||0
1766136970000|2025-12-19 09:36:10|861.8|861.4|861.8|861.2|861.8|861.4|861.8|861|1077
1766136980000|2025-12-19 09:36:20|861.4||861.8||861.8||861.4||361
1766137020000|2025-12-19 09:37:00|862|861.4|862.6|861.6|862.6|861.6|862|861.4|0
1766137030000|2025-12-19 09:37:10|862.4|861.2|862|861.2|862.4|861.2|862|861.2|0
1766137050000|2025-12-19 09:37:30|862.2|861.6|862.4|861.6|862.4|861.6|862.2|861.6|0
1766137070000|2025-12-19 09:37:50|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|0
1766137100000|2025-12-19 09:38:20|862.4||862.4||862.4||862.4||0
1766137110000|2025-12-19 09:38:30|862.2||862.2||862.2||862.2||0
1766137120000|2025-12-19 09:38:40|862.4||862.4||862.4||862.4||0
1766137130000|2025-12-19 09:38:50|862.6||862.6||862.6||862.6||0
1766137190000|2025-12-19 09:39:50||862||862||862||862|0
1766137200000|2025-12-19 09:40:00|862.8|862.4|862.8|861.8|862.8|862.4|862.4|861.8|1120
1766137210000|2025-12-19 09:40:10||862||862||862||862|0
1766137260000|2025-12-19 09:41:00||862.2||862.2||862.2||862|0
1766137280000|2025-12-19 09:41:20||862||862||862||862|0
1766137360000|2025-12-19 09:42:40|862.6||862.6||862.6||862.6||0
1766137460000|2025-12-19 09:44:20|862.4||862.4||862.4||862.4||0
1766137480000|2025-12-19 09:44:40|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|815
1766137490000|2025-12-19 09:44:50|862.4|862.2|862.6|861.8|862.8|862.2|862.4|861.8|2303
1766137500000|2025-12-19 09:45:00||862||862||862||862|0
1766137630000|2025-12-19 09:47:10|862.4||862.4||862.4||862.4||0
1766137640000|2025-12-19 09:47:20||861.8||861.8||861.8||861.8|96
1766137650000|2025-12-19 09:47:30|862.2||862.2||862.2||862.2||0
1766137670000|2025-12-19 09:47:50|862.4||862.4||862.4||862.4||0
1766137680000|2025-12-19 09:48:00|862.2||862.2||862.2||862.2||0
1766137690000|2025-12-19 09:48:10|862.4||862.4||862.4||862.4||0
1766137760000|2025-12-19 09:49:20|862.2||862.2||862.2||862.2||0
1766137770000|2025-12-19 09:49:30|862|861.6|862|861.6|862|861.6|862|861.6|0
1766137780000|2025-12-19 09:49:40|861.8|861.2|861.8|861|861.8|861.2|861.8|861|0
1766137800000|2025-12-19 09:50:00|861.6||861.6||861.6||861.6||0
1766137840000|2025-12-19 09:50:40|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|1938
1766137880000|2025-12-19 09:51:20|861.2|861.4|861.2|860.8|861.2|861.4|861.2|860.8|1100
1766137890000|2025-12-19 09:51:30|861||861||861||861||416
1766137900000|2025-12-19 09:51:40||860.6||860.6||860.6||860.6|0
1766137930000|2025-12-19 09:52:10|||||||||800
1766137970000|2025-12-19 09:52:50|861.2||861.4||861.4||861.2||0
1766137980000|2025-12-19 09:53:00|861.6|860.8|861.4|860.6|861.6|860.8|861.4|860.6|1213
1766137990000|2025-12-19 09:53:10||860.8||860.8||860.8||860.8|0
1766138000000|2025-12-19 09:53:20|861.6||861.4||861.6||861.4||0
1766138020000|2025-12-19 09:53:40|861.2|860.6|861.2|860.6|861.2|860.6|861.2|860.6|319
1766138030000|2025-12-19 09:53:50|861.4|861.4|861.8|861.4|861.8|861.4|861.4|861.4|490
1766138040000|2025-12-19 09:54:00|861.6||862||862||861.6||0
1766138060000|2025-12-19 09:54:20|862.4|861.6|862.4|861.6|862.4|861.6|862.4|861.6|0
1766138090000|2025-12-19 09:54:50|862.2||862.2||862.2||862.2||0
1766138150000|2025-12-19 09:55:50|862||862||862||862||0
1766138160000|2025-12-19 09:56:00|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|267
1766138180000|2025-12-19 09:56:20|862||861.8||862||861.8||0
1766138230000|2025-12-19 09:57:10|||||||||613
1766138280000|2025-12-19 09:58:00|862||861.8||862||861.8||5130
1766138290000|2025-12-19 09:58:10|862||862||862||862||210
1766138310000|2025-12-19 09:58:30||861.4||861.4||861.6||861.4|0
1766138320000|2025-12-19 09:58:40|||||||||123
1766138330000|2025-12-19 09:58:50||861.6||861.4||861.6||861.4|0
1766138400000|2025-12-19 10:00:00|861.6||862||862||861.6||404
1766138490000|2025-12-19 10:01:30|861.6|861|861.2|861|861.6|861|861.2|861|0
1766138520000|2025-12-19 10:02:00|861.8||861.8||861.8||861.8||86
1766138550000|2025-12-19 10:02:30|861.6||861.4||861.6||861.4||0
1766138560000|2025-12-19 10:02:40|861.6||861.6||861.6||861.6||0
1766138590000|2025-12-19 10:03:10|861.4||861.4||861.4||861.4||0
1766138610000|2025-12-19 10:03:30||860.6||860.6||860.6||860.6|500
1766138630000|2025-12-19 10:03:50|861.2|861|861.2|861|861.2|861|861.2|860.6|0
1766138650000|2025-12-19 10:04:10|861.6||861.6||861.6||861.6||420
1766138660000|2025-12-19 10:04:20|861.4||861.4||861.4||861.4||0
1766138720000|2025-12-19 10:05:20|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|0
1766138740000|2025-12-19 10:05:40|||||||||815
1766138770000|2025-12-19 10:06:10|861.4||861.4||861.4||861.4||0
1766138780000|2025-12-19 10:06:20|861.6|861.4|862|861.4|862|861.4|861.6|861.4|2700
1766138800000|2025-12-19 10:06:40|||||||||3000
1766138900000|2025-12-19 10:08:20|861.8||862||862||861.8||0
1766138940000|2025-12-19 10:09:00|861.8||861.8||861.8||861.8||0
1766138950000|2025-12-19 10:09:10|862||862||862||862||0
1766138980000|2025-12-19 10:09:40|||||||||855
1766139020000|2025-12-19 10:10:20|861.8||861.8||861.8||861.8||0
1766139030000|2025-12-19 10:10:30|862||862||862||862||0
1766139100000|2025-12-19 10:11:40|861.8||861.8||861.8||861.8||0
1766139180000|2025-12-19 10:13:00|862||862||862||862||0
1766139230000|2025-12-19 10:13:50|||||||||500
1766139270000|2025-12-19 10:14:30|861.8||861.8||861.8||861.8||0
1766139280000|2025-12-19 10:14:40|862||862||862||862||0
1766139290000|2025-12-19 10:14:50|862.4|861.6|862.4|861.6|862.4|861.6|862.4|861.6|2159
1766139300000|2025-12-19 10:15:00||861.8||861.6||861.8||861.6|0
1766139330000|2025-12-19 10:15:30|863|862.2|863|862.6|863|862.6|863|862.2|1355
1766139350000|2025-12-19 10:15:50|863.2||863.2||863.2||863.2||0
1766139360000|2025-12-19 10:16:00|863||863||863||863||0
1766139390000|2025-12-19 10:16:30|862.8||862.8||862.8||862.8||0
1766139400000|2025-12-19 10:16:40|863.4||863.2||863.4||863.2||815
1766139420000|2025-12-19 10:17:00|863.6|863|863.6|863|863.6|863|863.6|863|1914
1766139440000|2025-12-19 10:17:20|863.4||863.4||863.4||863.4||0
1766139490000|2025-12-19 10:18:10|863.6||863.6||863.6||863.6||0
1766139500000|2025-12-19 10:18:20|863.8||863.8||863.8||863.8||83
1766139510000|2025-12-19 10:18:30|864|863.2|863.8|863.2|864|863.2|863.8|863.2|0
1766139520000|2025-12-19 10:18:40|863.6||863.6||863.6||863.6||0
1766139550000|2025-12-19 10:19:10|||||||||2080
1766139570000|2025-12-19 10:19:30|864|863.4|864.4|864|864.4|864|864|863.4|1630
1766139600000|2025-12-19 10:20:00|865|864.2|865|864.2|865|864.2|865|864.2|1354
1766139610000|2025-12-19 10:20:10|864.8|864|864.8|864|864.8|864|864.8|864|0
1766139620000|2025-12-19 10:20:20||864.2||864||864.2||864|0
1766139640000|2025-12-19 10:20:40|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1766139690000|2025-12-19 10:21:30|864.4||864.8||864.8||864.4||409
1766139810000|2025-12-19 10:23:30|864.6||864.6||864.6||864.6||0
1766139860000|2025-12-19 10:24:20|864.4|864|864.6|864|864.6|864|864.2|864|587
1766139870000|2025-12-19 10:24:30|864.2||864.6||864.6||864.2||201
1766139880000|2025-12-19 10:24:40|864.4||864.4||864.4||864.4||0
1766139890000|2025-12-19 10:24:50|864.2|863.8|864.4|863.8|864.4|863.8|864|863.8|348
1766139900000|2025-12-19 10:25:00|864.2||864.2||864.2||864.2||0
1766139910000|2025-12-19 10:25:10|864|863.6|864|863.8|864|863.8|864|863.6|0
1766139920000|2025-12-19 10:25:20||863.6||863.6||863.6||863.6|0
1766139940000|2025-12-19 10:25:40|863.6|862.8|863.6|863|863.8|863|863.6|862.8|440
1766139950000|2025-12-19 10:25:50|863.2||863.6||863.6||863.2||1179
1766139960000|2025-12-19 10:26:00|864|863.2|864|863.4|864|863.4|864|863.2|773
1766139970000|2025-12-19 10:26:10||863.2||863.2||863.2||863.2|2312
1766140020000|2025-12-19 10:27:00|864.2|863.4|864.2|863.8|864.2|863.8|864.2|863.4|0
1766140030000|2025-12-19 10:27:10|863.8|863.2|863.2|862.6|863.8|863.2|863.2|862.6|1629
1766140040000|2025-12-19 10:27:20|863.6|862.8|863.4|862.6|863.6|862.8|863.4|862.6|4053
1766140050000|2025-12-19 10:27:30||862.8||862.8||862.8||862.8|0
1766140100000|2025-12-19 10:28:20|863|862.6|863.4|862.6|863.4|862.6|863|862.6|500
1766140140000|2025-12-19 10:29:00|863.2||863.2||863.2||863.2||0
1766140200000|2025-12-19 10:30:00||862.4||862.4||862.4||862.4|0
1766140220000|2025-12-19 10:30:20||862.6||862.6||862.6||862.6|0
1766140240000|2025-12-19 10:30:40||862.8||862.6||862.8||862.6|0
1766140290000|2025-12-19 10:31:30||862.4||862.6||862.6||862.4|408
1766140410000|2025-12-19 10:33:30|||||||||1000
1766140430000|2025-12-19 10:33:50||862.8||862.8||862.8||862.8|1085
1766140440000|2025-12-19 10:34:00||863||862.8||863||862.8|0
1766140450000|2025-12-19 10:34:10|862.8|862.4|862.6|862.4|862.8|862.4|862.6|862.4|10416
1766140460000|2025-12-19 10:34:20|||||||||233
1766140470000|2025-12-19 10:34:30|||||||||300
1766140480000|2025-12-19 10:34:40|862.8|862.6|863.2|862.6|863.2|862.6|862.8|862.6|736
1766140580000|2025-12-19 10:36:20|863||863||863||863||0
1766140590000|2025-12-19 10:36:30|862.8||862.8||862.8||862.8||0
1766140600000|2025-12-19 10:36:40|863|862.4|863|862.4|863|862.4|863|862.4|0
1766140610000|2025-12-19 10:36:50|862.8||862.8||862.8||862.8||0
1766140660000|2025-12-19 10:37:40|863||863||863||863||0
1766140710000|2025-12-19 10:38:30|861.8|861.4|860.8|860.2|861.8|861.4|860.8|860.2|4494
1766140730000|2025-12-19 10:38:50||860.4||860.2||860.4||860.2|2847
1766140740000|2025-12-19 10:39:00|861.2|860.6|862|861.4|862|861.4|861.2|860.6|1633
1766140750000|2025-12-19 10:39:10|862.2|861.6|862.2|861.8|862.2|861.8|861.8|861.6|0
1766140760000|2025-12-19 10:39:20|862.4|862|862.6|862.2|862.6|862.2|862.4|862|0
1766140880000|2025-12-19 10:41:20|862.2|862|862.2|861.6|862.6|862|862.2|861.6|6044
1766140910000|2025-12-19 10:41:50|862||862||862||862||0
1766140940000|2025-12-19 10:42:20|862.2||862||862.2||862||0
1766140950000|2025-12-19 10:42:30||861.4||861.4||861.4||861.4|1610
1766141000000|2025-12-19 10:43:20|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|1245
1766141010000|2025-12-19 10:43:30|861.6|861|861.6|861|861.6|861|861.6|861|264
1766141040000|2025-12-19 10:44:00|861.2|860.6|861.2|860.6|861.2|860.6|861.2|860.6|0
1766141070000|2025-12-19 10:44:30|861||860.8||861||860.8||791
1766141080000|2025-12-19 10:44:40|861||861||861||860.8||936
1766141090000|2025-12-19 10:44:50|861.2|860.4|860.8|860.4|861.2|860.4|860.8|860.4|0
1766141100000|2025-12-19 10:45:00|860.6|860|860.6|860|860.6|860|860.6|860|0
1766141110000|2025-12-19 10:45:10|860.4||860.4||860.4||860.4||0
1766141120000|2025-12-19 10:45:20|||||||||265
1766141140000|2025-12-19 10:45:40|860.2|859.8|860|859.8|860.2|859.8|860|859.8|3100
1766141160000|2025-12-19 10:46:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|0
1766141170000|2025-12-19 10:46:10|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|315
1766141180000|2025-12-19 10:46:20||859.6||859.6||859.6||859.6|0
1766141210000|2025-12-19 10:46:50|860.6|860|860.6|860|860.6|860|860.6|860|883
1766141220000|2025-12-19 10:47:00|861|860.4|861|860.4|861|860.4|861|860.4|0
1766141230000|2025-12-19 10:47:10|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|2550
1766141270000|2025-12-19 10:47:50|861.2||860.8||861.2||860.8||1842
1766141310000|2025-12-19 10:48:30||860.4||860.4||860.4||860.4|188
1766141330000|2025-12-19 10:48:50||860.6||860.4||860.6||860.4|715
1766141360000|2025-12-19 10:49:20|861||861||861||860.6||404
1766141370000|2025-12-19 10:49:30|860.8||860.8||860.8||860.8||0
1766141390000|2025-12-19 10:49:50|860.6|860.8|861|860.8|861|860.8|860.6|860.8|2591
1766141400000|2025-12-19 10:50:00|861.2|860.4|860.8|860.4|861.2|860.4|860.8|860.4|1656
1766141410000|2025-12-19 10:50:10|860.6|860.2|860.6|860|860.6|860.2|860.6|860|1993
1766141420000|2025-12-19 10:50:20|860.4|860.2|860.4|859.6|860.4|860.2|860.2|859.6|2017
1766141430000|2025-12-19 10:50:30|860.2|859.8|860.2|859.6|860.2|860|860.2|859.6|75
1766141440000|2025-12-19 10:50:40|860|859.4|860.2|859.6|860.2|859.6|860|859.4|4121
1766141450000|2025-12-19 10:50:50|860|859.8|860|859.8|860|859.8|859.8|859.6|173
1766141460000|2025-12-19 10:51:00|859.8|859.6|859.8|859.6|859.8|859.6|859.8|859.6|179
1766141470000|2025-12-19 10:51:10||859.4||859.4||859.4||859.2|2496
1766141480000|2025-12-19 10:51:20||859.6||859.4||859.6||859.4|2389
1766141490000|2025-12-19 10:51:30|||||||||99
1766141500000|2025-12-19 10:51:40|859.6|860|860.4|859.8|860.6|860|859.6|859.8|2739
1766141510000|2025-12-19 10:51:50|860.6|860|861|860.8|861|860.8|860.2|860|1587
1766141520000|2025-12-19 10:52:00|||||||||10
1766141530000|2025-12-19 10:52:10|861.2|861|861.2|860.8|861.2|861|861.2|860.8|302
1766141540000|2025-12-19 10:52:20|861|861|861.6|861|861.6|861.4|861|861|2106
1766141550000|2025-12-19 10:52:30|861.4|861.2|861.8|861.2|861.8|861.2|861.4|861.2|43
1766141560000|2025-12-19 10:52:40|861.6|861.4|861.2|861|861.6|861.4|861.2|861|1046
1766141570000|2025-12-19 10:52:50|||||||||316
1766141580000|2025-12-19 10:53:00|861.6|861.2|861.4|861.2|861.8|861.2|861.4|861.2|107
1766141590000|2025-12-19 10:53:10||861||861||861||861|2547
1766141600000|2025-12-19 10:53:20||861.2||861.2||861.2||861.2|370
1766141610000|2025-12-19 10:53:30|861.6|861|861.8|861.4|861.8|861.4|861.6|861|2207
1766141620000|2025-12-19 10:53:40|861.6|861.2|861.4|861|861.8|861.2|861.4|861|356
1766141630000|2025-12-19 10:53:50|861.2|860.8|861.2|861|861.2|861|861|860.6|1100
1766141640000|2025-12-19 10:54:00||860.6||860.8||860.8||860.6|20
1766141650000|2025-12-19 10:54:10|861|861|861.2|860.8|861.2|861|861|860.8|334
1766141660000|2025-12-19 10:54:20|861|861|861.2|861|861.2|861|861|861|539
1766141670000|2025-12-19 10:54:30|861|860.8|861|860.8|861|860.8|861|860.8|21
1766141680000|2025-12-19 10:54:40|861.2|860.6|861|860.4|861.2|860.6|861|860.4|1349
1766141690000|2025-12-19 10:54:50|861.2|860.8|861.2|860.6|861.2|860.8|861|860.6|871
1766141700000|2025-12-19 10:55:00|861|860.8|861.2|860.6|861.2|860.8|861|860.6|3300
1766141710000|2025-12-19 10:55:10|861|860.8|862.2|861.6|862.2|861.6|861|860.8|242
1766141720000|2025-12-19 10:55:20|862|861.8|862|861.6|862|861.8|861.8|861.4|315
1766141730000|2025-12-19 10:55:30|862.4|862|862.2|861.8|862.4|862|862|861.6|266
1766141740000|2025-12-19 10:55:40|862|861.6|862.2|861.8|862.4|861.8|862|861.6|2808
1766141750000|2025-12-19 10:55:50|862|861.6|862.2|861.8|862.2|861.8|862|861.6|1797
1766141760000|2025-12-19 10:56:00||862||861.8||862||861.8|97
1766141770000|2025-12-19 10:56:10||862||862||862||862|1535
1766141780000|2025-12-19 10:56:20||861.8||861.8||861.8||861.8|1227
1766141790000|2025-12-19 10:56:30|862.6|862|862.2|862|862.6|862|862.2|862|1203
1766141800000|2025-12-19 10:56:40|862.6|862.2|862.4|861.8|862.6|862.2|862.4|861.8|277
1766141810000|2025-12-19 10:56:50|862.6|862|862.4|861.8|862.6|862|862.4|861.8|456
1766141820000|2025-12-19 10:57:00|862.2|862|862.2|862|862.4|862|862.2|862|16
1766141830000|2025-12-19 10:57:10|862.4||862.4||862.6||862.4||1867
1766141840000|2025-12-19 10:57:20|862.2||862.6||862.6||862.2||594
1766141850000|2025-12-19 10:57:30|862.4||862.6||862.6||862.4||584
1766141860000|2025-12-19 10:57:40|862.4|861.8|862|861.6|862.4|861.8|862|861.6|1639
1766141870000|2025-12-19 10:57:50||861.8||861.6||861.8||861.6|1882
1766141880000|2025-12-19 10:58:00|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|910
1766141890000|2025-12-19 10:58:10|862|861.6|862.2|861.6|862.2|861.6|862|861.6|2289
1766141900000|2025-12-19 10:58:20|862|861.8|862.2|861.6|862.2|861.8|862|861.6|2736
1766141910000|2025-12-19 10:58:30||861.8||861.8||861.8||861.8|115
1766141920000|2025-12-19 10:58:40|862|861.6|862.4|861.8|862.4|861.8|862|861.6|1064
1766141930000|2025-12-19 10:58:50|862.2|862|862.2|861.8|862.2|862|862|861.8|2553
1766141940000|2025-12-19 10:59:00|862.4||862.4||862.4||862.4||27
1766141950000|2025-12-19 10:59:10|862.2|861.6|861.8|861.4|862.2|861.6|861.8|861.4|2806
1766141960000|2025-12-19 10:59:20|862|861.6|862.2|861.6|862.2|861.8|862|861.6|2947
1766141970000|2025-12-19 10:59:30||861.8||861.8||861.8||861.8|500
1766141980000|2025-12-19 10:59:40|862|861.6|862.2|861.6|862.2|861.6|862|861.6|2411
1766141990000|2025-12-19 10:59:50|862|861.8|862.2|862|862.2|862|862|861.8|185
1766142000000|2025-12-19 11:00:00|862.4|862.2|862.4|862|862.6|862.2|862.4|862|1037
1766142010000|2025-12-19 11:00:10|862.2|861.8|862|861.6|862.2|861.8|862|861.6|927
1766142020000|2025-12-19 11:00:20||861.4||861.4||861.4||861.4|0
1766142040000|2025-12-19 11:00:40|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|0
1766142070000|2025-12-19 11:01:10|862.4|861.8|862.2|861.8|862.4|861.8|862.2|861.8|778
1766142150000|2025-12-19 11:02:30|862|861.6|862|861.6|862|861.6|862|861.6|180
1766142160000|2025-12-19 11:02:40|862.2|861.8|862.6|862|862.6|862|862.2|861.8|100
1766142170000|2025-12-19 11:02:50||862.2||862.2||862.2||862.2|0
1766142180000|2025-12-19 11:03:00||862||862||862||862|0
1766142190000|2025-12-19 11:03:10|862.4|861.8|862.4|861.8|862.4|861.8|862.2|861.8|473
1766142230000|2025-12-19 11:03:50||862||862||862||862|0
1766142240000|2025-12-19 11:04:00|862.6||862.6||862.6||862.6||0
1766142260000|2025-12-19 11:04:20||862.2||862||862.2||862|0
1766142340000|2025-12-19 11:05:40|862.4|861.8|862.4|861.8|862.4|861.8|862.4|861.8|0
1766142360000|2025-12-19 11:06:00|||||||||280
1766142370000|2025-12-19 11:06:10|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|154
1766142380000|2025-12-19 11:06:20|862|861.4|862|861.4|862|861.4|862|861.4|25
1766142400000|2025-12-19 11:06:40|862.6|861.6|862.4|861.8|862.6|861.8|862.4|861.6|2784
1766142410000|2025-12-19 11:06:50|862.6||862.6||862.6||862.6||0
1766142430000|2025-12-19 11:07:10|862.4||862.6||862.6||862.4||0
1766142450000|2025-12-19 11:07:30||862||862||862||862|0
1766142480000|2025-12-19 11:08:00|862.4|861.8|862.4|861.8|862.4|861.8|862.4|861.8|27
1766142490000|2025-12-19 11:08:10|862.6||862.6||862.6||862.4||0
1766142510000|2025-12-19 11:08:30|862.4||862.4||862.4||862.4||0
1766142530000|2025-12-19 11:08:50|862.2|861.4|862.2|861.4|862.2|861.4|862.2|861.4|466
1766142540000|2025-12-19 11:09:00|862||862||862||862||0
1766142550000|2025-12-19 11:09:10|862.2||862.2||862.2||862.2||0
1766142570000|2025-12-19 11:09:30|862||862||862||862||0
1766142580000|2025-12-19 11:09:40|861.6|861|861.6|861|861.6|861|861.6|861|567
1766142590000|2025-12-19 11:09:50|861.2||861.8||861.8||861.2||300
1766142600000|2025-12-19 11:10:00|||||||||2361
1766142610000|2025-12-19 11:10:10|862.4|861.6|862.4|862|862.4|862|862.4|861.6|3065
1766142630000|2025-12-19 11:10:30|862.6|862.6|863.6|862.8|863.6|862.8|862.6|862.6|1229
1766142640000|2025-12-19 11:10:40|863.8|863|863.8|863|863.8|863|863.8|863|0
1766142650000|2025-12-19 11:10:50|864|863.2|863.8|863|864|863.2|863.8|863|0
1766142690000|2025-12-19 11:11:30|863.6|862.6|863.4|862.6|863.6|862.8|863|862.6|4061
1766142720000|2025-12-19 11:12:00||862.8||862.8||862.8||862.8|0
1766142740000|2025-12-19 11:12:20|||||||||945
1766142750000|2025-12-19 11:12:30|863|863|863.2|863|863.4|863|863|863|1000
1766142900000|2025-12-19 11:15:00|863|862.6|863|862.6|863|862.6|863|862.6|500
1766142910000|2025-12-19 11:15:10|863.2||863.2||863.2||863.2||0
1766142970000|2025-12-19 11:16:10|862.6|862.2|862.8|862.2|862.8|862.2|862.6|862.2|200
1766142980000|2025-12-19 11:16:20|863|862.4|863|862.4|863|862.4|863|862.4|0
1766142990000|2025-12-19 11:16:30|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|0
1766143010000|2025-12-19 11:16:50|862.6||862.6||862.6||862.6||0
1766143020000|2025-12-19 11:17:00||862.4||862.4||862.4||862.4|2444
1766143030000|2025-12-19 11:17:10|||||||||526
1766143040000|2025-12-19 11:17:20||862||862.2||862.2||862|1193
1766143060000|2025-12-19 11:17:40|||||||||27
1766143070000|2025-12-19 11:17:50|862.4|861.8|862.4|861.8|862.4|861.8|862.4|861.8|2052
1766143080000|2025-12-19 11:18:00|862.6|862|862.6|862.2|862.6|862.2|862.6|862|0
1766143110000|2025-12-19 11:18:30|||||||||499
1766143120000|2025-12-19 11:18:40|863|862.4|863.4|862.6|863.4|862.6|863|862.4|1164
1766143140000|2025-12-19 11:19:00||863||863||863||863|0
1766143150000|2025-12-19 11:19:10|863.8|863.2|863.8|863.2|864|863.2|863.8|863.2|13
1766143160000|2025-12-19 11:19:20|864||864||864||864||400
1766143190000|2025-12-19 11:19:50|864.2|863.4|864|863.2|864.2|863.4|864|863.2|0
1766143210000|2025-12-19 11:20:10||863.4||863.4||863.4||863.4|0
1766143220000|2025-12-19 11:20:20|864.4|863.6|863.8|863.4|864.4|863.6|863.8|863.4|1696
1766143240000|2025-12-19 11:20:40|864|863.6|864.4|863.6|864.4|863.6|864|863.6|1915
1766143250000|2025-12-19 11:20:50|864.2|863.8|864.4|863.6|864.4|863.8|864.2|863.6|2268
1766143280000|2025-12-19 11:21:20|864.2||864.2||864.2||864.2||0
1766143290000|2025-12-19 11:21:30|864||864.2||864.2||864||0
1766143320000|2025-12-19 11:22:00|864||864||864||864||0
1766143430000|2025-12-19 11:23:50|864.2|863.4|864.2|863.4|864.2|863.4|864.2|863.4|292
1766143460000|2025-12-19 11:24:20||863.6||863.6||863.6||863.6|0
1766143530000|2025-12-19 11:25:30|864.6|863.8|864.6|863.8|864.6|863.8|864.6|863.8|293
1766143620000|2025-12-19 11:27:00|864.8|864|864.8|864|864.8|864|864.8|864|0
1766143720000|2025-12-19 11:28:40|864|863.6|864|863.6|864|863.6|864|863.6|20
1766143730000|2025-12-19 11:28:50|864.2||864.2||864.2||864.2||0
1766143760000|2025-12-19 11:29:20|864.4||864.4||864.4||864.4||0
1766143820000|2025-12-19 11:30:20|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1766143830000|2025-12-19 11:30:30||863.6||863.6||863.6||863.6|990
1766143910000|2025-12-19 11:31:50|864||864||864||864||0
1766143920000|2025-12-19 11:32:00||863.8||863.8||863.8||863.8|493
1766143930000|2025-12-19 11:32:10||863.6||863.6||863.6||863.6|560
1766143980000|2025-12-19 11:33:00|863.6|863|863.6|863|863.6|863|863.6|863|94
1766144090000|2025-12-19 11:34:50|863.4|862.8|863.4|862.6|863.4|862.8|863.4|862.6|0
1766144110000|2025-12-19 11:35:10||862.8||862.8||862.8||862.8|0
1766144140000|2025-12-19 11:35:40||863||862.8||863||862.8|1249
1766144150000|2025-12-19 11:35:50|863.2||863.2||863.2||863.2||0
1766144190000|2025-12-19 11:36:30|863|862.4|863|862.4|863|862.4|863|862.4|220
1766144200000|2025-12-19 11:36:40|862.6|862|862.4|862|862.6|862|862.4|862|22
1766144210000|2025-12-19 11:36:50|862.2|861.4|862.2|861.4|862.2|861.4|862.2|861.4|516
1766144220000|2025-12-19 11:37:00|862||862||862||862||0
1766144250000|2025-12-19 11:37:30||861.6||861.6||861.6||861.6|0
1766144260000|2025-12-19 11:37:40||861.4||861.4||861.4||861.4|0
1766144290000|2025-12-19 11:38:10|862.4|861.6|862.4|862|862.4|862|862.4|861.6|710
1766144310000|2025-12-19 11:38:30|862.8|862.2|863|862.4|863|862.4|862.8|862.2|458
1766144330000|2025-12-19 11:38:50|863.2||863.2||863.2||863.2||0
1766144360000|2025-12-19 11:39:20|863||863||863||863||0
1766144390000|2025-12-19 11:39:50|863.2|862.6|862.8|862.6|863.2|862.6|862.8|862.6|6000
1766144400000|2025-12-19 11:40:00|863.2|862.4|863|862.4|863.2|862.4|863|862.4|478
1766144420000|2025-12-19 11:40:20|862.8||862.8||862.8||862.8||0
1766144460000|2025-12-19 11:41:00|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|229
1766144540000|2025-12-19 11:42:20|863||863||863||863||0
1766144560000|2025-12-19 11:42:40||862.4||862.4||862.4||862.4|377
1766144570000|2025-12-19 11:42:50|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|0
1766144630000|2025-12-19 11:43:50|862.6||862.6||862.6||862.6||842
1766144640000|2025-12-19 11:44:00|862.8|862|862.8|862.2|862.8|862.2|862.8|862|95
1766144670000|2025-12-19 11:44:30||862||862||862||862|0
1766144680000|2025-12-19 11:44:40||862.2||862.2||862.2||862.2|0
1766144710000|2025-12-19 11:45:10|862.6|862|862.6|862|862.6|862|862.6|862|402
1766144720000|2025-12-19 11:45:20|862.8||862.8||862.8||862.8||0
1766144760000|2025-12-19 11:46:00|862.4|862.2|862.2|861.8|862.4|862.2|862.2|861.8|151
1766144780000|2025-12-19 11:46:20|862|861.6|862.2|861.6|862.2|861.6|862|861.6|0
1766144790000|2025-12-19 11:46:30|862||862||862||862||0
1766144810000|2025-12-19 11:46:50|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|0
1766144820000|2025-12-19 11:47:00|862.2|861.4|862.2|861.8|862.2|861.8|862.2|861.4|4000
1766144830000|2025-12-19 11:47:10|862.6|862|862.6|862|862.6|862|862.6|862|937
1766144840000|2025-12-19 11:47:20|||||||||260
1766144850000|2025-12-19 11:47:30||862.2||862.2||862.2||862.2|0
1766144880000|2025-12-19 11:48:00||862||862||862||862|0
1766144970000|2025-12-19 11:49:30|862.4|861.8|862.4|861.8|862.4|861.8|862.4|861.8|500
1766145000000|2025-12-19 11:50:00|862.6||862.6||862.6||862.6||0
1766145040000|2025-12-19 11:50:40|862.4||862.4||862.4||862.4||0
1766145050000|2025-12-19 11:50:50|||||||||300
1766145060000|2025-12-19 11:51:00|862.2||862.2||862.2||862.2||0
1766145070000|2025-12-19 11:51:10||861.6||861.6||861.6||861.6|0
1766145120000|2025-12-19 11:52:00||862||862||862||862|0
1766145130000|2025-12-19 11:52:10||861.6||861.6||861.6||861.6|412
1766145220000|2025-12-19 11:53:40||861.8||861.8||861.8||861.8|40
1766145230000|2025-12-19 11:53:50||861.6||861.6||861.6||861.6|0
1766145300000|2025-12-19 11:55:00||861.8||861.8||861.8||861.8|0
1766145330000|2025-12-19 11:55:30|||||||||2
1766145350000|2025-12-19 11:55:50|862|861.6|862|861.6|862|861.6|862|861.6|0
1766145430000|2025-12-19 11:57:10|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1766145580000|2025-12-19 11:59:40|862|861.6|862|861.6|862|861.6|862|861.6|894
1766145600000|2025-12-19 12:00:00|862.4|861.4|862.8|858|862.8|861.4|862.4|858|0
1766145740000|2025-12-19 12:02:20|861.6|861|861.6|861|861.6|861|861.6|861|1185
1766145750000|2025-12-19 12:02:30|862.8|860.8|862.4|861.6|862.8|861.6|862.4|860.8|0
1766145760000|2025-12-19 12:02:40|862||862||862||862||0
1766145770000|2025-12-19 12:02:50|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|0
1766145820000|2025-12-19 12:03:40|862.6|861.6|862.6|861.6|862.6|861.6|862.6|861.6|0
1766145830000|2025-12-19 12:03:50|862|861.8|862.4|861.8|862.4|861.8|862|861.8|0
1766145840000|2025-12-19 12:04:00|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|0
1766145850000|2025-12-19 12:04:10|861.8||861.8||861.8||861.8||0
1766145870000|2025-12-19 12:04:30||861.2||861.2||861.2||861.2|0
1766145890000|2025-12-19 12:04:50|861.6|861|861.6|861|861.6|861|861.6|861|0
1766145900000|2025-12-19 12:05:00|||||||||24
1766145910000|2025-12-19 12:05:10||861.2||861.2||861.2||861.2|0
1766145920000|2025-12-19 12:05:20|861.8|861|861.4|861|861.8|861|861.4|861|7574
1766145930000|2025-12-19 12:05:30|861.2||861.2||861.2||861.2||0
1766145940000|2025-12-19 12:05:40|861.4||861.4||861.4||861.4||113
1766145950000|2025-12-19 12:05:50|861.2||861.2||861.2||861.2||0
1766145960000|2025-12-19 12:06:00|861.4||861.4||861.4||861.4||118
1766145970000|2025-12-19 12:06:10|861.2||861.2||861.2||861.2||0
1766145980000|2025-12-19 12:06:20||860.8||860.8||860.8||860.8|648
1766146050000|2025-12-19 12:07:30|860.8|860.4|861.2|860.4|861.2|860.6|860.6|860.4|275
1766146080000|2025-12-19 12:08:00|861||861||861||861||0
1766146100000|2025-12-19 12:08:20|861.2|860.8|860.6|860|861.2|860.8|860.6|860|2670
1766146110000|2025-12-19 12:08:30|860.8|860.2|861|860.4|861|860.4|860.8|860.2|0
1766146120000|2025-12-19 12:08:40|861.2|860.6|861.4|861|861.4|861|861|860.6|494
1766146130000|2025-12-19 12:08:50|861.6|861.4|862|861.6|862|861.6|861.6|861.4|1762
1766146140000|2025-12-19 12:09:00|862.2||862.2||862.2||862||0
1766146160000|2025-12-19 12:09:20|862||862||862||862||0
1766146170000|2025-12-19 12:09:30|862.2||862.2||862.2||862.2||0
1766146180000|2025-12-19 12:09:40|862.4||862.2||862.4||862.2||0
1766146200000|2025-12-19 12:10:00|862|861.4|861.8|861.2|862|861.4|861.8|861.2|56
1766146230000|2025-12-19 12:10:30|862|860.8|861.4|860.8|862|860.8|861.4|860.8|0
1766146240000|2025-12-19 12:10:40|861.6||861.6||861.6||861.6||0
1766146250000|2025-12-19 12:10:50|861.8|861|861.8|861.2|861.8|861.2|861.8|861|0
1766146290000|2025-12-19 12:11:30|861.6|861|861.6|861|861.6|861|861.6|861|0
1766146320000|2025-12-19 12:12:00|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|0
1766146330000|2025-12-19 12:12:10||861.4||861||861.4||861|0
1766146360000|2025-12-19 12:12:40||861.2||861.2||861.2||861.2|0
1766146370000|2025-12-19 12:12:50|861.6|861|861.6|861|861.6|861|861.6|861|0
1766146380000|2025-12-19 12:13:00|861.4||861.6||861.6||861.4||0
1766146410000|2025-12-19 12:13:30|861.4||861.4||861.4||861.4||0
1766146440000|2025-12-19 12:14:00|||||||||1847
1766146470000|2025-12-19 12:14:30|861.6|861.2|861.8|861.2|861.8|861.2|861.6|861.2|0
1766146480000|2025-12-19 12:14:40||861.4||861.4||861.4||861.4|0
1766146510000|2025-12-19 12:15:10||861.2||861.2||861.2||861.2|166
1766146540000|2025-12-19 12:15:40|861.6|861|861.6|861|861.6|861|861.6|861|0
1766146570000|2025-12-19 12:16:10||861.2||861.2||861.2||861.2|0
1766146580000|2025-12-19 12:16:20||861||861.2||861.2||861|0
1766146590000|2025-12-19 12:16:30||861||861.2||861.2||861|0
1766146600000|2025-12-19 12:16:40||861||861||861||861|0
1766146620000|2025-12-19 12:17:00||861.2||861.2||861.2||861.2|0
1766146630000|2025-12-19 12:17:10||861||861||861||861|0
1766146680000|2025-12-19 12:18:00|861.4||861.4||861.4||861.4||0
1766146690000|2025-12-19 12:18:10|861.6||861.6||861.6||861.6||0
1766146710000|2025-12-19 12:18:30|861.4|860.8|861.2|860.8|861.4|860.8|861.2|860.8|441
1766146730000|2025-12-19 12:18:50|861||861||861||861||0
1766146740000|2025-12-19 12:19:00|861.2||861.2||861.2||861.2||0
1766146760000|2025-12-19 12:19:20|861.6|861|861.6|861|861.6|861|861.4|861|899
1766146770000|2025-12-19 12:19:30|861.4||861.6||861.6||861.4||0
1766146800000|2025-12-19 12:20:00|||||||||126
1766146810000|2025-12-19 12:20:10||861.2||861.2||861.2||861.2|0
1766146830000|2025-12-19 12:20:30||861||861||861||861|0
1766146870000|2025-12-19 12:21:10||861.2||861.2||861.2||861.2|0
1766146920000|2025-12-19 12:22:00|861.4|861|861.4|861|861.4|861|861.4|861|0
1766146930000|2025-12-19 12:22:10|861.6||861.6||861.6||861.6||0
1766147070000|2025-12-19 12:24:30||861.2||861.2||861.2||861.2|0
1766147160000|2025-12-19 12:26:00|861.8|861.4|862|861.4|862|861.4|861.8|861.4|0
1766147170000|2025-12-19 12:26:10||861.6||861.6||861.6||861.6|0
1766147400000|2025-12-19 12:30:00|861.6|861|861.6|861|861.6|861|861.6|861|514
1766147440000|2025-12-19 12:30:40|861.4||861.4||861.4||861.4||0
1766147450000|2025-12-19 12:30:50|861.6||861.6||861.6||861.6||0
1766147470000|2025-12-19 12:31:10|861.4|861.4|861.4|861|861.4|861.4|861.4|861|1707
1766147490000|2025-12-19 12:31:30|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|0
1766147500000|2025-12-19 12:31:40|861|860.6|860.6|860.2|861|860.6|860.6|860.2|0
1766147610000|2025-12-19 12:33:30|860.4||860.4||860.4||860.4||0
1766147710000|2025-12-19 12:35:10|860.6||860.6||860.6||860.6||485
1766147730000|2025-12-19 12:35:30|860.4|860|859.6|859.2|860.6|860|859.6|859.2|987
1766147740000|2025-12-19 12:35:40||859||859||859||859|0
1766147750000|2025-12-19 12:35:50||859.2||859.2||859.2||859.2|0
1766147870000|2025-12-19 12:37:50|859.4|859|859.4|859|859.4|859|859.4|859|0
1766147890000|2025-12-19 12:38:10|859.2||859.2||859.2||859.2||0
1766147900000|2025-12-19 12:38:20||858.6||858.6||858.6||858.6|0
1766147940000|2025-12-19 12:39:00||858.8||858.8||858.8||858.8|0
1766147960000|2025-12-19 12:39:20|858.8|856|857.6|857.2|858.8|857.6|857.4|855|960
1766148010000|2025-12-19 12:40:10|||||||||75
1766148100000|2025-12-19 12:41:40|857.4|857|857.4|857|857.4|857|857.4|857|1979
1766148150000|2025-12-19 12:42:30|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1766148160000|2025-12-19 12:42:40|857.4||857.6||857.6||857.4||3246
1766148180000|2025-12-19 12:43:00|857.8|857.4|857.6|857.4|857.8|857.4|857.6|857.2|1203
1766148210000|2025-12-19 12:43:30|||||||||79
1766148300000|2025-12-19 12:45:00||857.2||857.4||857.4||857.2|119
1766148360000|2025-12-19 12:46:00|857.8||857.8||857.8||857.8||1188
1766148380000|2025-12-19 12:46:20|||||||||300
1766148430000|2025-12-19 12:47:10|||||||||485
1766148450000|2025-12-19 12:47:30|858|857.6|858.2|857.6|858.2|857.6|858|857.6|0
1766148470000|2025-12-19 12:47:50|858|857.4|858|857.4|858|857.4|858|857.4|0
1766148530000|2025-12-19 12:48:50||857.6||857.6||857.6||857.6|3814
1766148540000|2025-12-19 12:49:00|858.2|857.8|858|857.8|858.2|857.8|858|857.8|2145
1766148550000|2025-12-19 12:49:10|857.8|857.4|858|857.4|858|857.4|857.8|857.4|1385
1766148570000|2025-12-19 12:49:30|857.8||857.8||857.8||857.8||0
1766148590000|2025-12-19 12:49:50||857.6||857.4||857.6||857.4|196
1766148630000|2025-12-19 12:50:30|||||||||90
1766148710000|2025-12-19 12:51:50|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|155
1766148970000|2025-12-19 12:56:10|857.4|857|857.8|857.4|857.8|857.4|857.4|857|3902
1766148980000|2025-12-19 12:56:20|858.4|858|858.4|858|858.4|858|858.4|858|0
1766148990000|2025-12-19 12:56:30|858.2||858.2||858.2||858.2||0
1766149010000|2025-12-19 12:56:50|||||||||133
1766149020000|2025-12-19 12:57:00|858.4||858.4||858.4||858.4||77
1766149090000|2025-12-19 12:58:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|1155
1766149120000|2025-12-19 12:58:40|858.8||859||859||858.8||0
1766149140000|2025-12-19 12:59:00|858.8||858.8||858.8||858.8||0
1766149180000|2025-12-19 12:59:40|859||859||859||859||0
1766149200000|2025-12-19 13:00:00|858.8||858.8||858.8||858.8||220
1766149210000|2025-12-19 13:00:10|858.6|858.2|858.2|857.8|858.6|858.2|858.2|857.8|611
1766149230000|2025-12-19 13:00:30|858|857.4|857.8|857.4|858|857.4|857.8|857.4|0
1766149250000|2025-12-19 13:00:50|858||858||858||858||0
1766149340000|2025-12-19 13:02:20||857.2||857.2||857.2||857.2|0
1766149350000|2025-12-19 13:02:30|857.8||857.8||857.8||857.8||0
1766149360000|2025-12-19 13:02:40|857.6|857|857.4|857|857.6|857|857.4|857|0
1766149440000|2025-12-19 13:04:00|857.6|857.2|858|857.6|858|857.6|857.6|857.2|1788
1766149450000|2025-12-19 13:04:10|858.4|858|858.6|858.2|858.8|858.2|858.4|858|3685
1766149470000|2025-12-19 13:04:30|858.8||858.8||858.8||858.8||0
1766149530000|2025-12-19 13:05:30|858.6||858.8||858.8||858.6||0
1766149550000|2025-12-19 13:05:50|858.6||858.6||858.6||858.6||0
1766149560000|2025-12-19 13:06:00|858.8||858.4||858.8||858.4||2000
1766149610000|2025-12-19 13:06:50|||||||||41
1766149650000|2025-12-19 13:07:30|858.6||858.6||858.8||858.6||134
1766149660000|2025-12-19 13:07:40|858.8||858.8||858.8||858.8||0
1766149790000|2025-12-19 13:09:50|858.6||858.6||858.6||858.6||0
1766149860000|2025-12-19 13:11:00|858.8||858.8||858.8||858.8||0
1766149920000|2025-12-19 13:12:00|858.6||858.6||858.6||858.6||0
1766149960000|2025-12-19 13:12:40|858.4||858.4||858.4||858.4||0
1766149970000|2025-12-19 13:12:50||858||858||858||858|289
1766149980000|2025-12-19 13:13:00||857.8||857.8||857.8||857.8|0
1766150000000|2025-12-19 13:13:20|||||||||1000
1766150040000|2025-12-19 13:14:00||858.2||858.2||858.2||858.2|2369
1766150060000|2025-12-19 13:14:20|||||||||11
1766150070000|2025-12-19 13:14:30|||||||||651
1766150090000|2025-12-19 13:14:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|556
1766150140000|2025-12-19 13:15:40||857.6||857.6||857.6||857.6|234
1766150250000|2025-12-19 13:17:30|857.8|857.8|857.8|857.4|857.8|857.8|857.8|857.4|3237
1766150420000|2025-12-19 13:20:20|857.6|857.2|857.8|857.4|857.8|857.4|857.6|857.2|761
1766150430000|2025-12-19 13:20:30|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1766150440000|2025-12-19 13:20:40|||||||||1485
1766150480000|2025-12-19 13:21:20|857.8|857.4|858|857.6|858|857.6|857.8|857.4|834
1766150580000|2025-12-19 13:23:00||857.4||857.4||857.4||857.4|20
1766150620000|2025-12-19 13:23:40|857.8||857.8||857.8||857.8||0
1766150770000|2025-12-19 13:26:10|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|594
1766150780000|2025-12-19 13:26:20|857.8|857.4|859.6|859|859.6|859|857.8|857.4|5304
1766150820000|2025-12-19 13:27:00|859.4||859.4||859.4||859.4||0
1766150830000|2025-12-19 13:27:10|859.6|858.8|859.4|858.8|859.6|858.8|859|858.8|0
1766150910000|2025-12-19 13:28:30||859||859||859||859|0
1766151120000|2025-12-19 13:32:00|859.6||859.6||859.6||859.6||0
1766151130000|2025-12-19 13:32:10|859.4||859.4||859.4||859.4||0
1766151140000|2025-12-19 13:32:20|859.2|858.8|859|858.4|859.2|858.8|859|858.4|0
1766151170000|2025-12-19 13:32:50|858.8|858.2|858.6|858|858.8|858.2|858.6|858|0
1766151180000|2025-12-19 13:33:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|815
1766151210000|2025-12-19 13:33:30|858|858|858.4|858|858.4|858|858|858|1919
1766151220000|2025-12-19 13:33:40||857.8||857.8||857.8||857.8|0
1766151230000|2025-12-19 13:33:50||858||858||858||858|0
1766151240000|2025-12-19 13:34:00|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|1456
1766151250000|2025-12-19 13:34:10||858.4||858.4||858.4||858.4|0
1766151260000|2025-12-19 13:34:20||858.2||858.2||858.2||858.2|0
1766151320000|2025-12-19 13:35:20||858.4||858.2||858.4||858.2|0
1766151360000|2025-12-19 13:36:00|860|859.6|859.8|859.2|860|859.6|859.8|859.2|453
1766151390000|2025-12-19 13:36:30|860.2|859.6|859.8|859.6|860.2|859.6|859.8|859.6|732
1766151400000|2025-12-19 13:36:40||859.4||859.4||859.4||859.4|583
1766151410000|2025-12-19 13:36:50|860|859.6|860|859.4|860|859.6|860|859.4|3095
1766151430000|2025-12-19 13:37:10|860.2|859.6|860.2|859.6|860.2|860|860.2|859.6|1051
1766151440000|2025-12-19 13:37:20||859.8||859.8||859.8||859.8|2152
1766151450000|2025-12-19 13:37:30|860|859.6|860|859.4|860|859.6|859.8|859.4|477
1766151480000|2025-12-19 13:38:00|860.2||860||860.2||860||0
1766151500000|2025-12-19 13:38:20|860.2||860.2||860.2||860.2||0
1766151540000|2025-12-19 13:39:00||859.6||859.6||859.6||859.6|0
1766151550000|2025-12-19 13:39:10|860.4|860|860.6|860|860.6|860|860.4|860|0
1766151560000|2025-12-19 13:39:20|860.8|860.2|860.8|860.2|860.8|860.2|860.8|860.2|0
1766151570000|2025-12-19 13:39:30|860.6|860|860.8|860|860.8|860|860.6|860|0
1766151580000|2025-12-19 13:39:40|860.6||860.6||860.6||860.6||4900
1766151630000|2025-12-19 13:40:30|860.8||860.8||860.8||860.8||0
1766151670000|2025-12-19 13:41:10|||||||||502
1766151680000|2025-12-19 13:41:20|860.6|860.2|860.4|860.2|860.6|860.2|860.4|860.2|3980
1766151690000|2025-12-19 13:41:30||860||860||860||860|0
1766151720000|2025-12-19 13:42:00|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|1
1766151730000|2025-12-19 13:42:10|860||860.4||860.4||860||0
1766151740000|2025-12-19 13:42:20|||||||||1500
1766151870000|2025-12-19 13:44:30||860||860||860||860|100
1766151990000|2025-12-19 13:46:30|||||||||459
1766152060000|2025-12-19 13:47:40|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1766152090000|2025-12-19 13:48:10|860|859.6|860|859.6|860|859.6|860|859.6|431
1766152100000|2025-12-19 13:48:20|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1766152110000|2025-12-19 13:48:30|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|1000
1766152120000|2025-12-19 13:48:40|860|859.4|860|859.4|860.2|859.4|860|859.4|0
1766152140000|2025-12-19 13:49:00|860.2|859.6|860.2|860|860.2|860|860.2|859.6|478
1766152150000|2025-12-19 13:49:10|860.4||860.4||860.4||860.4||0
1766152200000|2025-12-19 13:50:00||859.8||859.8||859.8||859.8|0
1766152310000|2025-12-19 13:51:50|860.2||860.2||860.2||860.2||0
1766152330000|2025-12-19 13:52:10|860.4||860.4||860.4||860.4||0
1766152340000|2025-12-19 13:52:20|860.2||860.2||860.2||860.2||0
1766152370000|2025-12-19 13:52:50|860|859.4|860|859.4|860|859.4|860|859.4|0
1766152440000|2025-12-19 13:54:00|859.6|859.2|859.4|859|859.6|859.2|859.4|859|460
1766152490000|2025-12-19 13:54:50||858.8||858.8||858.8||858.8|750
1766152500000|2025-12-19 13:55:00|859.2||859.4||859.4||859.2||0
1766152570000|2025-12-19 13:56:10|859.2|858.4|858.8|858.4|859.2|858.4|858.8|858.4|0
1766152590000|2025-12-19 13:56:30||858.6||858.6||858.6||858.6|2036
1766152600000|2025-12-19 13:56:40|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|0
1766152620000|2025-12-19 13:57:00|859|858.6|859|858.6|859|858.6|859|858.6|286
1766152640000|2025-12-19 13:57:20|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|103
1766152660000|2025-12-19 13:57:40|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|890
1766152690000|2025-12-19 13:58:10|858.4|857.8|858|857.8|858.4|857.8|858|857.8|1204
1766152700000|2025-12-19 13:58:20|858.4|858|858.4|858|858.4|858|858.4|858|0
1766152740000|2025-12-19 13:59:00||857.8||857.8||857.8||857.8|1438
1766152750000|2025-12-19 13:59:10||858||858||858||858|600
1766152790000|2025-12-19 13:59:50||858.2||858.2||858.2||858.2|0
1766152800000|2025-12-19 14:00:00|858.8|858.4|859|858.4|859|858.4|858.8|858.4|0
1766152830000|2025-12-19 14:00:30|858.8||859||859||858.8||200
1766152850000|2025-12-19 14:00:50|858.8||858.8||858.8||858.8||0
1766152890000|2025-12-19 14:01:30|859|858.6|859|858.4|859|858.6|859|858.4|2448
1766152940000|2025-12-19 14:02:20||858.6||858.6||858.6||858.6|0
1766152950000|2025-12-19 14:02:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|2318
1766152960000|2025-12-19 14:02:40|858.6||858.6||858.6||858.6||0
1766153000000|2025-12-19 14:03:20|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|513
1766153020000|2025-12-19 14:03:40||859||859||859||858.8|2712
1766153070000|2025-12-19 14:04:30||858.8||858.8||858.8||858.8|0
1766153120000|2025-12-19 14:05:20|||||||||666
1766153150000|2025-12-19 14:05:50|859|858.4|859|858.4|859|858.4|859|858.4|0
1766153270000|2025-12-19 14:07:50|858.8||858.8||858.8||858.8||500
1766153310000|2025-12-19 14:08:30|858.6|858|858.4|858|858.6|858|858.4|858|300
1766153320000|2025-12-19 14:08:40|858.2|857.8|858.2|857.6|858.2|857.8|858.2|857.6|1048
1766153390000|2025-12-19 14:09:50|858||858||858||858||0
1766153400000|2025-12-19 14:10:00|857.8|857.4|857.8|857.6|857.8|857.6|857.8|857.4|0
1766153420000|2025-12-19 14:10:20||857.4||857.4||857.4||857.4|1
1766153450000|2025-12-19 14:10:50|||||||||513
1766153460000|2025-12-19 14:11:00||857.2||857.2||857.2||857.2|0
1766153470000|2025-12-19 14:11:10||857.4||857.4||857.4||857.2|0
1766153570000|2025-12-19 14:12:50||857.2||857.2||857.2||857.2|4046
1766153600000|2025-12-19 14:13:20||857.4||857.4||857.4||857.4|0
1766153620000|2025-12-19 14:13:40|||||||||762
1766153660000|2025-12-19 14:14:20|||||||||1568
1766153700000|2025-12-19 14:15:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|0
1766153720000|2025-12-19 14:15:20|858.4|858|858.6|858|858.6|858|858.4|858|216
1766153730000|2025-12-19 14:15:30|858.4||858.6||858.6||858.4||0
1766153740000|2025-12-19 14:15:40|858.4|857.8|857|856.8|858.4|857.8|856.8|856.6|7898
1766153750000|2025-12-19 14:15:50|857.2|856.6|856.6|856.4|857.4|856.8|856.6|856.4|1352
1766153760000|2025-12-19 14:16:00|856.4|855.8|856.2|855.8|856.8|856.2|856.2|855.8|4407
1766153770000|2025-12-19 14:16:10|856.4|856|856.4|856|856.4|856|856.4|855.8|0
1766153780000|2025-12-19 14:16:20|856.2|856.2|856.4|855.8|856.4|856.2|856.2|855.8|1228
1766153790000|2025-12-19 14:16:30|857|856|857|856.6|857|856.6|857|856|0
1766153810000|2025-12-19 14:16:50|856.8|856.4|857|856.4|857|856.4|856.8|856.4|401
1766153820000|2025-12-19 14:17:00|857.6|857|857.6|857.2|857.6|857.2|857.6|857|1919
1766153830000|2025-12-19 14:17:10|858|857.6|858|857.6|858|857.6|858|857.6|808
1766153840000|2025-12-19 14:17:20|857.8|857.2|857.8|857.2|857.8|857.2|857.6|857.2|547
1766153850000|2025-12-19 14:17:30|858|857.6|858.4|857.8|858.4|858|858|857.4|943
1766153860000|2025-12-19 14:17:40|858.2|857.4|858|857.4|858.2|857.4|858|857.4|2180
1766153870000|2025-12-19 14:17:50||857.6||857.6||857.6||857.6|0
1766153930000|2025-12-19 14:18:50||857.8||857.6||857.8||857.6|584
1766153940000|2025-12-19 14:19:00|857.4|857.4|857.6|857.2|857.6|857.4|857.4|856.8|748
1766153950000|2025-12-19 14:19:10||857||857||857||857|0
1766153960000|2025-12-19 14:19:20|857.4|856.8|857.4|857|857.6|857|857.4|856.8|0
1766153970000|2025-12-19 14:19:30|857.6|857.2|857.6|857.4|857.6|857.4|857.4|857.2|88
1766153990000|2025-12-19 14:19:50|858|857.6|858|857.6|858|857.6|858|857.6|0
1766154010000|2025-12-19 14:20:10||857.4||857.4||857.4||857.4|0
1766154030000|2025-12-19 14:20:30|857.8|857|857.2|856.4|857.8|857|857.2|856.4|0
1766154040000|2025-12-19 14:20:40|857.4|856.6|857.6|856.8|857.6|857|857.4|856.6|0
1766154050000|2025-12-19 14:20:50|857.4|856.6|857.2|856.6|857.4|856.6|857.2|856.6|0
1766154060000|2025-12-19 14:21:00|857.4|856.8|857.6|856.8|857.6|856.8|857.4|856.8|741
1766154070000|2025-12-19 14:21:10|857.8|857|857.6|856.8|858|857.2|857.6|856.8|0
1766154080000|2025-12-19 14:21:20||857||857||857||857|0
1766154090000|2025-12-19 14:21:30|857.8|856.8|857.8|857.2|857.8|857.2|857.6|856.8|0
1766154100000|2025-12-19 14:21:40||857||857||857||857|0
1766154120000|2025-12-19 14:22:00|857.6||857.8||857.8||857.6||0
1766154160000|2025-12-19 14:22:40||857.2||857.2||857.2||857.2|0
1766154180000|2025-12-19 14:23:00||857||857||857||857|0
1766154210000|2025-12-19 14:23:30|857.6|856.8|857.6|856.8|857.8|856.8|857.6|856.8|0
1766154230000|2025-12-19 14:23:50|857.8|857|857.8|857|857.8|857|857.8|857|0
1766154250000|2025-12-19 14:24:10|857.6|857.2|857.6|857|857.8|857.2|857.6|857|1900
1766154270000|2025-12-19 14:24:30|857.8|857.2|857.8|857.4|857.8|857.4|857.8|857.2|0
1766154290000|2025-12-19 14:24:50|858|857.6|858|857.6|858|857.6|858|857.6|301
1766154310000|2025-12-19 14:25:10|857.8|857.4|858|857.4|858|857.4|857.8|857.4|41
1766154450000|2025-12-19 14:27:30|857.6|857|857.6|857|857.6|857|857.6|857|500
1766154530000|2025-12-19 14:28:50|858|857.6|858|857.4|858|857.6|858|857.4|1058
1766154570000|2025-12-19 14:29:30|857.8|857.2|858|857.2|858|857.2|857.8|857.2|442
1766154580000|2025-12-19 14:29:40||857.4||857.4||857.4||857.4|0
1766154590000|2025-12-19 14:29:50|857.8||858||858||857.8||0
1766154630000|2025-12-19 14:30:30|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|199
1766154690000|2025-12-19 14:31:30||858||858||858||858|0
1766154700000|2025-12-19 14:31:40|858.8|858.6|859|858.6|859|858.6|858.8|858.6|1456
1766154710000|2025-12-19 14:31:50|859.6|859|859.6|859|859.6|859|859.6|859|0
1766154770000|2025-12-19 14:32:50|859.2|858.8|859.4|858.8|859.4|858.8|859.2|858.8|0
1766154780000|2025-12-19 14:33:00|859.6||859.6||859.6||859.6||0
1766154840000|2025-12-19 14:34:00||859.2||859.2||859.2||859.2|0
1766154850000|2025-12-19 14:34:10||859||859||859||859|0
1766154920000|2025-12-19 14:35:20||859.2||859.2||859.2||859.2|0
1766154980000|2025-12-19 14:36:20|860|859.4|860|859.4|860|859.4|860|859.4|0
1766154990000|2025-12-19 14:36:30|860.2||860.2||860.2||860.2||0
1766155010000|2025-12-19 14:36:50|860|859|859.8|859|860|859|859.8|859|0
1766155020000|2025-12-19 14:37:00|859.6||859.6||859.6||859.6||0
1766155030000|2025-12-19 14:37:10|859.4|858.8|859.6|858.8|859.6|858.8|859.4|858.8|389
1766155070000|2025-12-19 14:37:50|859.4||859.6||859.6||859.4||0
1766155150000|2025-12-19 14:39:10|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|0
1766155160000|2025-12-19 14:39:20|859|858.4|858.8|858.2|859|858.4|858.8|858.2|474
1766155240000|2025-12-19 14:40:40|859.2|858.4|859.2|858.6|859.2|858.6|859.2|858.4|680
1766155250000|2025-12-19 14:40:50|859.6|858.8|859.6|859|859.6|859|859.6|858.8|0
1766155260000|2025-12-19 14:41:00|859.8|859.2|859.8|859.2|859.8|859.2|859.8|859.2|0
1766155270000|2025-12-19 14:41:10|859.2|858.6|859|858.4|859.2|858.8|859|858.4|795
1766155280000|2025-12-19 14:41:20|859.2||859.2||859.2||859.2||0
1766155290000|2025-12-19 14:41:30|859||859||859||859||0
1766155300000|2025-12-19 14:41:40|858.8|858.2|859|858.2|859|858.2|858.8|858.2|10
1766155310000|2025-12-19 14:41:50|858.8|858|858.4|858|858.8|858|858.4|858|508
1766155320000|2025-12-19 14:42:00|858.6||858.6||858.6||858.6||0
1766155330000|2025-12-19 14:42:10|858.8||858.8||858.8||858.8||0
1766155340000|2025-12-19 14:42:20|858.6||858.4||858.6||858.4||0
1766155360000|2025-12-19 14:42:40|858.2|857.8|858|857.2|858.2|857.8|858|857.2|323
1766155380000|2025-12-19 14:43:00||857.4||857.4||857.4||857.4|0
1766155390000|2025-12-19 14:43:10||857.2||857.4||857.4||857.2|0
1766155410000|2025-12-19 14:43:30||857.2||857.2||857.2||857.2|0
1766155420000|2025-12-19 14:43:40|857.8|857.4|858|857.4|858|857.4|857.8|857.4|0
1766155440000|2025-12-19 14:44:00|858.2|857.6|858.2|857.8|858.2|857.8|858.2|857.6|1085
1766155450000|2025-12-19 14:44:10|858.4|858|858.8|858.2|858.8|858.2|858.4|858|1805
1766155480000|2025-12-19 14:44:40|859|858.4|859|858.4|859|858.4|859|858.4|0
1766155510000|2025-12-19 14:45:10|859.2||859.2||859.2||859.2||0
1766155520000|2025-12-19 14:45:20|859||859||859||859||0
1766155530000|2025-12-19 14:45:30|858.8||858.8||858.8||858.8||233
1766155590000|2025-12-19 14:46:30|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1766155600000|2025-12-19 14:46:40||858||858||858||858|0
1766155620000|2025-12-19 14:47:00|858.8|858.2|858.8|858|858.8|858.2|858.6|858|0
1766155640000|2025-12-19 14:47:20|858.6||858.6||858.6||858.6||0
1766155660000|2025-12-19 14:47:40|858.8||858.6||858.8||858.6||0
1766155690000|2025-12-19 14:48:10|858.8||858.8||858.8||858.8||0
1766155700000|2025-12-19 14:48:20|859|858.2|859|858.2|859|858.2|859|858.2|0
1766155730000|2025-12-19 14:48:50|858.8|858|858.8|858|858.8|858|858.8|858|0
1766155750000|2025-12-19 14:49:10||858.2||858.2||858.2||858.2|0
1766155800000|2025-12-19 14:50:00|859||859||859.2||859||0
1766155810000|2025-12-19 14:50:10|859.2||859.2||859.2||859.2||0
1766155850000|2025-12-19 14:50:50||858.4||858.4||858.4||858.4|0
1766155890000|2025-12-19 14:51:30||858.6||858.6||858.6||858.6|0
1766155930000|2025-12-19 14:52:10||858.4||858.4||858.4||858.4|0
1766155940000|2025-12-19 14:52:20||858.6||858.6||858.6||858.6|0
1766155950000|2025-12-19 14:52:30|859|858.4|859|858.2|859|858.4|859|858.2|1551
1766155960000|2025-12-19 14:52:40|858.8||858.8||858.8||858.8||0
1766155970000|2025-12-19 14:52:50|859||859||859||859||0
1766156030000|2025-12-19 14:53:50|859.2|858.4|859.2|858.6|859.2|858.6|859.2|858.4|0
1766156050000|2025-12-19 14:54:10||858.8||858.8||858.8||858.8|0
1766156070000|2025-12-19 14:54:30||858.6||858.6||858.6||858.6|0
1766156210000|2025-12-19 14:56:50|859||859||859||859||0
1766156230000|2025-12-19 14:57:10||858.4||858.4||858.4||858.4|0
1766156280000|2025-12-19 14:58:00||858.6||858.6||858.6||858.6|0
1766156310000|2025-12-19 14:58:30|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|884
1766156330000|2025-12-19 14:58:50|||||||||561
1766156370000|2025-12-19 14:59:30|858.6||858.8||858.8||858.6||588
1766156390000|2025-12-19 14:59:50|858.6|858|858.4|858|858.6|858|858.4|858|0
1766156400000|2025-12-19 15:00:00|858.2||858.4||858.4||858.2||111
1766156410000|2025-12-19 15:00:10|||||||||94
1766156420000|2025-12-19 15:00:20|859.2|858.8|858.8|858.6|859.2|858.8|858.8|858.6|1042
1766156450000|2025-12-19 15:00:50||858.2||858.2||858.2||858.2|266
1766156460000|2025-12-19 15:01:00|858.6|858|858.6|858|858.6|858|858.6|858|276
1766156480000|2025-12-19 15:01:20|858.4|857.8|858.2|857.6|858.4|857.8|858.2|857.6|497
1766156500000|2025-12-19 15:01:40|858||858||858||858||0
1766156510000|2025-12-19 15:01:50||857.4||857.4||857.4||857.4|0
1766156580000|2025-12-19 15:03:00||857.6||857.6||857.6||857.6|0
1766156610000|2025-12-19 15:03:30|858.2|857.8|858.8|858|858.8|858|858.2|857.8|1544
1766156620000|2025-12-19 15:03:40||858.2||858.2||858.2||858.2|0
1766156630000|2025-12-19 15:03:50||858.4||858.4||858.4||858.4|0
1766156640000|2025-12-19 15:04:00|||||||||892
1766156660000|2025-12-19 15:04:20||858.6||858.6||858.6||858.6|0
1766156680000|2025-12-19 15:04:40|859.2||859.2||859.2||859.2||13
1766156720000|2025-12-19 15:05:20||858.8||858.8||858.8||858.8|0
1766156750000|2025-12-19 15:05:50||859||859||859||859|0
1766156760000|2025-12-19 15:06:00|859|858.6|859.2|858.6|859.2|858.6|859|858.6|0
1766156870000|2025-12-19 15:07:50||858.4||858.4||858.4||858.4|600
1766156890000|2025-12-19 15:08:10||858.6||858.6||858.6||858.6|1227
1766156910000|2025-12-19 15:08:30||858.8||858.8||858.8||858.8|0
1766156930000|2025-12-19 15:08:50|859|858.6|859|858.6|859|858.6|859|858.6|329
1766156990000|2025-12-19 15:09:50|859.2|858.8|859.4|858.8|859.4|858.8|859.2|858.8|3579
1766157010000|2025-12-19 15:10:10|859.2||859.4||859.4||859.2||0
1766157030000|2025-12-19 15:10:30|859.2|858.6|859|858.6|859.2|858.6|859|858.6|1100
1766157060000|2025-12-19 15:11:00|859.2||859.2||859.2||859.2||0
1766157090000|2025-12-19 15:11:30|858.8|858.8|859|858.8|859.2|858.8|858.8|858.8|0
1766157100000|2025-12-19 15:11:40|858.8|858|858.8|858|858.8|858|858.8|858|0
1766157130000|2025-12-19 15:12:10|859.6|859|859.4|859|859.6|859|859.4|859|83
1766157140000|2025-12-19 15:12:20|859.2||859.2||859.2||859.2||0
1766157160000|2025-12-19 15:12:40|||||||||703
1766157180000|2025-12-19 15:13:00|||||||||1500
1766157190000|2025-12-19 15:13:10|859.4||859.2||859.4||859.2||0
1766157230000|2025-12-19 15:13:50|||||||||256
1766157260000|2025-12-19 15:14:20|||||||||240
1766157270000|2025-12-19 15:14:30|859.4||859.6||859.6||859.4||0
1766157300000|2025-12-19 15:15:00|859.4||859.4||859.4||859.4||0
1766157420000|2025-12-19 15:17:00||859.2||859.2||859.2||859|0
1766157430000|2025-12-19 15:17:10|860|859.4|860|859.4|860|859.4|860|859.4|80
1766157460000|2025-12-19 15:17:40|859.8|859.2|859.4|859.2|859.8|859.2|859.4|859.2|86
1766157470000|2025-12-19 15:17:50||858.8||858.8||858.8||858.8|0
1766157510000|2025-12-19 15:18:30|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|0
1766157530000|2025-12-19 15:18:50|859.4||859.4||859.4||859.4||0
1766157540000|2025-12-19 15:19:00|859.2||859.2||859.2||859.2||0
1766157570000|2025-12-19 15:19:30||858.8||858.8||858.8||858.8|1657
1766157630000|2025-12-19 15:20:30|859.4|859|859.4|859|859.4|859|859.4|859|0
1766157660000|2025-12-19 15:21:00|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|312
1766157790000|2025-12-19 15:23:10|859||859||859||859||0
1766157880000|2025-12-19 15:24:40||858.6||858.6||858.6||858.6|41
1766157900000|2025-12-19 15:25:00|858.8||858.8||858.8||858.8||49
1766157920000|2025-12-19 15:25:20||858.4||858.4||858.4||858.4|0
1766157950000|2025-12-19 15:25:50|858.6|858|858.6|858|858.6|858|858.6|858|198
1766158000000|2025-12-19 15:26:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|1310
1766158030000|2025-12-19 15:27:10|859||859||859||859||105
1766158060000|2025-12-19 15:27:40|858.8|858|858.6|858|858.8|858|858.4|858|295
1766158080000|2025-12-19 15:28:00|858.4||858.4||858.4||858.4||0
1766158140000|2025-12-19 15:29:00|858.6|858.2|858.4|858|858.6|858.2|858.4|858|0
1766158200000|2025-12-19 15:30:00|858.2||858.2||858.2||858.2||0
1766158210000|2025-12-19 15:30:10|858|857.6|858|857.6|858|857.6|858|857.6|31
1766158220000|2025-12-19 15:30:20|858.2||858.2||858.2||858.2||0
1766158230000|2025-12-19 15:30:30|858.6|857.8|858.4|858|858.6|858|858.4|857.8|0
1766158280000|2025-12-19 15:31:20|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1766158290000|2025-12-19 15:31:30|859||859||859||859||404
1766158310000|2025-12-19 15:31:50|858.8||858.8||858.8||858.8||0
1766158320000|2025-12-19 15:32:00|859|858.4|859|858.4|859|858.4|859|858.4|1486
1766158330000|2025-12-19 15:32:10|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|0
1766158350000|2025-12-19 15:32:30|858.6||858.6||858.6||858.6||0
1766158380000|2025-12-19 15:33:00|858.8||858.8||858.8||858.8||555
1766158400000|2025-12-19 15:33:20|858.6||858.6||858.6||858.6||0
1766158410000|2025-12-19 15:33:30|858.4||858.4||858.4||858.4||0
1766158440000|2025-12-19 15:34:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|123
1766158460000|2025-12-19 15:34:20|858||858||858||858||0
1766158500000|2025-12-19 15:35:00|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1766158520000|2025-12-19 15:35:20|858.4|858|858.4|858|858.4|858|858.4|858|633
1766158550000|2025-12-19 15:35:50||858.2||858.2||858.2||858.2|0
1766158560000|2025-12-19 15:36:00|||||||||13
1766158570000|2025-12-19 15:36:10|||||||||1372
1766158580000|2025-12-19 15:36:20|858.8||858.8||858.8||858.8||0
1766158590000|2025-12-19 15:36:30|858.6||858.6||858.6||858.6||0
1766158640000|2025-12-19 15:37:20|858.4||858.4||858.4||858.4||0
1766158650000|2025-12-19 15:37:30|858.6||858.6||858.6||858.6||0
1766158660000|2025-12-19 15:37:40|858.4||858.4||858.4||858.4||0
1766158670000|2025-12-19 15:37:50|858.6||858.6||858.6||858.4||0
1766158680000|2025-12-19 15:38:00|858.4||858.8||858.8||858.4||0
1766158740000|2025-12-19 15:39:00|859|858.8|859.2|858.8|859.2|858.8|859|858.6|542
1766158750000|2025-12-19 15:39:10||859||859||859||859|1015
1766158760000|2025-12-19 15:39:20|859.4|859.2|859.4|859.2|859.4|859.2|859.4|859.2|3479
1766158770000|2025-12-19 15:39:30||859||859||859||859|465
1766158810000|2025-12-19 15:40:10|859.2|858.8|859.2|859|859.2|859|859.2|858.8|0
1766158830000|2025-12-19 15:40:30|859|858.8|858.8|858.6|859|858.8|858.8|858.6|0
1766158840000|2025-12-19 15:40:40||858.4||858.4||858.4||858.4|0
1766158870000|2025-12-19 15:41:10|858.6||858.6||858.6||858.6||0
1766158950000|2025-12-19 15:42:30|||||||||465
1766158960000|2025-12-19 15:42:40|||||||||115
1766158970000|2025-12-19 15:42:50|858.4|858.2|858.2|858|858.4|858.2|858.2|858|500
1766158980000|2025-12-19 15:43:00|858.4|857.8|857.4|857|858.4|857.8|857.4|857|1462
1766159000000|2025-12-19 15:43:20|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|24
1766159010000|2025-12-19 15:43:30|857|856.4|856.8|856.4|857|856.4|856.8|856.4|0
1766159030000|2025-12-19 15:43:50|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1766159040000|2025-12-19 15:44:00|856.4||856.4||856.4||856.4||0
1766159050000|2025-12-19 15:44:10|||||||||513
1766159060000|2025-12-19 15:44:20|856.6|856.6|857|856.6|857|856.6|856.6|856.6|491
1766159070000|2025-12-19 15:44:30||856.4||856.4||856.4||856.4|0
1766159090000|2025-12-19 15:44:50||856.2||856.4||856.4||856.2|0
1766159100000|2025-12-19 15:45:00|856.8|856.2|855.4|855.2|856.8|856.2|855.4|855|3701
1766159110000|2025-12-19 15:45:10|855.6|855.6|856|855.6|856|855.6|855.6|855.6|992
1766159120000|2025-12-19 15:45:20|855.6|855.2|855.4|855|855.6|855.2|855.4|855|3020
1766159130000|2025-12-19 15:45:30|855.6||855.6||855.6||855.6||1195
1766159140000|2025-12-19 15:45:40|855.8|855.2|855.8|855.4|855.8|855.4|855.8|855.2|835
1766159150000|2025-12-19 15:45:50|855.6|855|855.6|855|855.6|855|855.6|855|200
1766159160000|2025-12-19 15:46:00|855.4||855.6||855.6||855.4||1462
1766159170000|2025-12-19 15:46:10|855.8|855.6|855.6|855|855.8|855.6|855.6|855|0
1766159190000|2025-12-19 15:46:30|855.4||855.4||855.4||855.4||0
1766159210000|2025-12-19 15:46:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|1018
1766159230000|2025-12-19 15:47:10|854.6|854.2|855|854.6|855|854.6|854.4|854|800
1766159240000|2025-12-19 15:47:20||854.4||854.4||854.4||854.4|0
1766159270000|2025-12-19 15:47:50|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|282
1766159280000|2025-12-19 15:48:00|854.6||854.4||854.6||854.4||750
1766159290000|2025-12-19 15:48:10|||||||||476
1766159310000|2025-12-19 15:48:30|854.2|854|854.2|854|854.2|854|854.2|854|113
1766159330000|2025-12-19 15:48:50|854.4|853.8|854|853.8|854.4|853.8|854|853.8|530
1766159360000|2025-12-19 15:49:20|854.2|854|854.2|853.8|854.2|854|854.2|853.8|0
1766159400000|2025-12-19 15:50:00|854||854||854||854||0
1766159410000|2025-12-19 15:50:10|853.8|853.2|853.8|853.4|853.8|853.4|853.8|853.2|1561
1766159420000|2025-12-19 15:50:20|853.6||853.6||853.6||853.6||0
1766159430000|2025-12-19 15:50:30|854|853.6|854.4|854|854.6|854|854|853.6|1853
1766159450000|2025-12-19 15:50:50|854.6|854.4|854.6|854.4|854.6|854.4|854.6|854.4|940
1766159460000|2025-12-19 15:51:00|854.8|854.6|855.2|854.6|855.2|854.6|854.8|854.6|0
1766159470000|2025-12-19 15:51:10||854.8||854.8||854.8||854.8|0
1766159520000|2025-12-19 15:52:00|855|854.6|854.8|854.6|855|854.6|854.8|854.6|553
1766159540000|2025-12-19 15:52:20|855||855||855||855||0
1766159600000|2025-12-19 15:53:20|855.6|855|855.8|855.2|855.8|855.2|855.6|855|1364
1766159610000|2025-12-19 15:53:30|855.4|855|855.2|855|855.4|855|855.2|855|260
1766159620000|2025-12-19 15:53:40|855|854.8|855.2|854.8|855.2|854.8|855|854.8|785
1766159650000|2025-12-19 15:54:10|855.4|855|855.4|855|855.4|855|855.4|855|0
1766159680000|2025-12-19 15:54:40|||||||||544
1766159710000|2025-12-19 15:55:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|412
1766159730000|2025-12-19 15:55:30|855||855||855||855||0
1766159760000|2025-12-19 15:56:00||854.6||854.8||854.8||854.6|253
1766159770000|2025-12-19 15:56:10||854.6||854.6||854.6||854.6|0
1766159790000|2025-12-19 15:56:30|||||||||442
1766159800000|2025-12-19 15:56:40|854.8||854.8||854.8||854.8||0
1766159840000|2025-12-19 15:57:20|855||855||855||855||0
1766159940000|2025-12-19 15:59:00|854.4|854.2|854|853.8|854.4|854.2|854|853.8|474
1766159950000|2025-12-19 15:59:10|853.6|853.4|853.6|853.4|853.6|853.4|853.6|853.4|0
1766159960000|2025-12-19 15:59:20|853.2|853.2|853.2|852.8|853.2|853.2|853.2|852.8|5490
1766160000000|2025-12-19 16:00:00|853|852.4|852.4|852|853|852.4|852.4|852|2413
1766160030000|2025-12-19 16:00:30|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|519
1766160060000|2025-12-19 16:01:00|852.4|852|852.4|852|852.4|852|852.4|852|0
1766160100000|2025-12-19 16:01:40|852.6|852.4|852.6|852.2|852.6|852.4|852.6|852.2|490
1766160130000|2025-12-19 16:02:10|853|852.6|853.8|853.4|853.8|853.4|852.8|852.6|2107
1766160140000|2025-12-19 16:02:20|854|853.6|854.2|853.8|854.2|853.8|853.8|853.6|1011
1766160160000|2025-12-19 16:02:40|854.4||854.4||854.4||854.4||0
1766160170000|2025-12-19 16:02:50|854.2||854.2||854.2||854||1805
1766160180000|2025-12-19 16:03:00|||||||||208
1766160200000|2025-12-19 16:03:20|854|853.6|853.8|853.6|854|853.6|853.8|853.6|0
1766160210000|2025-12-19 16:03:30|854||854||854||854||1909
1766160270000|2025-12-19 16:04:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|553
1766160280000|2025-12-19 16:04:40|854.4|854|854.4|854|854.4|854|854.4|854|694
1766160290000|2025-12-19 16:04:50|||||||||1423
1766160300000|2025-12-19 16:05:00|855|854.6|855|854.6|855|854.6|855|854.6|0
1766160420000|2025-12-19 16:07:00|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|404
1766160440000|2025-12-19 16:07:20|||||||||440
1766160450000|2025-12-19 16:07:30|855||855||855||855||2362
1766160470000|2025-12-19 16:07:50||854.6||854.6||854.6||854.6|0
1766160590000|2025-12-19 16:09:50|854.8||855||855||854.8||182
1766160600000|2025-12-19 16:10:00|||||||||2754
1766160650000|2025-12-19 16:10:50|||||||||434
1766160660000|2025-12-19 16:11:00|||||||||985
1766160710000|2025-12-19 16:11:50||854.8||854.8||854.8||854.8|725
1766160730000|2025-12-19 16:12:10|||||||||190
1766160790000|2025-12-19 16:13:10||854.6||854.8||854.8||854.6|339
1766160820000|2025-12-19 16:13:40|||||||||2686
1766160840000|2025-12-19 16:14:00|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|2417
1766160850000|2025-12-19 16:14:10|855||855||855||855||520
1766160910000|2025-12-19 16:15:10|854.8|854.4|854.6|854.4|854.8|854.4|854.6|854.4|1188
1766160930000|2025-12-19 16:15:30|||||||||295
1766160940000|2025-12-19 16:15:40||854.2||854.2||854.2||854.2|0
1766160960000|2025-12-19 16:16:00|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|1217
1766160970000|2025-12-19 16:16:10|854.6||854.6||854.6||854.6||0
1766161020000|2025-12-19 16:17:00||854.2||854.2||854.2||854.2|0
1766161060000|2025-12-19 16:17:40||854.4||854.4||854.4||854.4|0
1766161070000|2025-12-19 16:17:50|||||||||789
1766161080000|2025-12-19 16:18:00||854.2||854.2||854.2||854.2|0
1766161090000|2025-12-19 16:18:10|854.4||854.4||854.4||854.4||0
1766161120000|2025-12-19 16:18:40|854.6|854.4|855.2|854.8|855.2|854.8|854.6|854.4|5484
1766161140000|2025-12-19 16:19:00|||||||||50
1766161210000|2025-12-19 16:20:10|855||855||855||855||604
1766161230000|2025-12-19 16:20:30|855.2||855.2||855.2||855.2||0
1766161260000|2025-12-19 16:21:00|855.6|855.2|855.4|855.2|855.6|855.2|855.4|855.2|446
1766161270000|2025-12-19 16:21:10|855.6|855.4|855.8|855.4|855.8|855.4|855.6|855.4|1149
1766161370000|2025-12-19 16:22:50|855.6|855.2|855|854.6|855.6|855.2|855|854.4|2897
1766161390000|2025-12-19 16:23:10|854.8||854.8||854.8||854.8||0
1766161400000|2025-12-19 16:23:20|||||||||389
1766161410000|2025-12-19 16:23:30|855|854.8|855|854.8|855|854.8|855|854.8|619
1766161430000|2025-12-19 16:23:50|855.2|855|855.4|855|855.4|855|855.2|855|199
1766161440000|2025-12-19 16:24:00|||||||||362
1766161450000|2025-12-19 16:24:10|855.2||855.2||855.2||855.2||0
1766161460000|2025-12-19 16:24:20|855|854.6|855|854.6|855|854.6|855|854.6|13033
1766161470000|2025-12-19 16:24:30|854.8|854.4|854.8|854.6|854.8|854.6|854.8|854.4|0
1766161480000|2025-12-19 16:24:40||854.4||854.4||854.4||854.4|0
1766161490000|2025-12-19 16:24:50|854.6||855||855||854.6||1211
1766161500000|2025-12-19 16:25:00|854.8||855||855||854.8||0
1766161540000|2025-12-19 16:25:40|854.8||855||855||854.8||628
1766161550000|2025-12-19 16:25:50|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|0
1766161560000|2025-12-19 16:26:00|||||||||2487
1766161600000|2025-12-19 16:26:40|855||855||855||855||607
1766161650000|2025-12-19 16:27:30|854.8|854.4|855|854.6|855|854.6|854.8|854.4|1048
1766161680000|2025-12-19 16:28:00|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1766161690000|2025-12-19 16:28:10|||||||||1232
1766161700000|2025-12-19 16:28:20|855||855.2||855.2||855||0
1766161770000|2025-12-19 16:29:30|855.4|855|855.4|855.2|855.4|855.2|855.4|855|1918
1766161780000|2025-12-19 16:29:40|855.6||855.6||855.6||855.4||1138
1766161790000|2025-12-19 16:29:50|855.4||855.4||855.6||855.4||0
1766390400000|2025-12-22 08:00:00|857|855|856.8|855|857|855|856.8|855|36489
1766390410000|2025-12-22 08:00:10|857|855.2|857|855.4|857|855.4|857|855.2|2
1766390420000|2025-12-22 08:00:20||855.6||855.6||855.6||855.6|11
1766390430000|2025-12-22 08:00:30|856.8||856.8||856.8||856.8||6
1766390450000|2025-12-22 08:00:50|855.4|855.2|855.4|854.2|855.4|855.2|855.4|854.2|1377
1766390460000|2025-12-22 08:01:00|855.6||855.6||855.6||855.6||0
1766390470000|2025-12-22 08:01:10|854.6|853|854.4|853|854.6|853|854.4|853|1149
1766390500000|2025-12-22 08:01:40||853.2||853.2||853.2||853.2|0
1766390510000|2025-12-22 08:01:50|853.8|852|853.4|851.8|853.8|852|853.4|851.8|0
1766390520000|2025-12-22 08:02:00|852.8|852|852.8|851.6|852.8|852|852.8|851.6|0
1766390530000|2025-12-22 08:02:10||851.8||851.6||851.8||851.6|0
1766390540000|2025-12-22 08:02:20||852||852||852||852|0
1766390570000|2025-12-22 08:02:50||852.2||852.2||852.2||852.2|1246
1766390580000|2025-12-22 08:03:00|852.4|851|852.4|851.2|852.4|851.2|852.4|851|2000
1766390590000|2025-12-22 08:03:10|852.2|851|852|851|852.2|851|852|851|0
1766390600000|2025-12-22 08:03:20|||||||||100
1766390610000|2025-12-22 08:03:30|852.2|851.2|852.2|851.2|852.2|851.2|852.2|851.2|180
1766390620000|2025-12-22 08:03:40||851.4||851.4||851.6||851.4|0
1766390630000|2025-12-22 08:03:50||851.2||851||851.2||851|0
1766390650000|2025-12-22 08:04:10||851.2||851.4||851.4||851.2|0
1766390660000|2025-12-22 08:04:20|852.4|851.2|854.2|852.8|854.2|852.8|852.4|851.2|0
1766390690000|2025-12-22 08:04:50|855.4|854.2|855.2|854.2|855.4|854.2|855.2|854.2|1999
1766390700000|2025-12-22 08:05:00||854.4||854.4||854.4||854.4|0
1766390710000|2025-12-22 08:05:10|855|853.6|854.4|853.6|855|853.6|854.4|853.6|114
1766390730000|2025-12-22 08:05:30||853.8||853.6||853.8||853.6|0
1766390740000|2025-12-22 08:05:40|854|853.8|854|853|854|853.8|854|853|0
1766390760000|2025-12-22 08:06:00|853.8|852.8|853.6|852.6|853.8|852.8|853.6|852.6|0
1766390830000|2025-12-22 08:07:10||852.8||853||853||852.8|0
1766390850000|2025-12-22 08:07:30||852.8||852.8||852.8||852.8|0
1766390860000|2025-12-22 08:07:40||852.6||852.6||852.6||852.6|0
1766390880000|2025-12-22 08:08:00|853.4||853.4||853.4||853.4||0
1766390910000|2025-12-22 08:08:30|853.2|852.2|853.2|852.2|853.2|852.2|853.2|852.2|680
1766390920000|2025-12-22 08:08:40|853.4|852.4|853.2|852.6|853.4|852.6|853.2|852.4|0
1766390940000|2025-12-22 08:09:00|853||853||853||853||0
1766390950000|2025-12-22 08:09:10|853.4|853|853.4|853|853.4|853|853.4|853|0
1766390960000|2025-12-22 08:09:20|853.2|852.8|853.4|852.8|853.4|852.8|853|852.8|0
1766391000000|2025-12-22 08:10:00|853.2|852.2|853.2|852.2|853.2|852.2|853.2|852.2|0
1766391010000|2025-12-22 08:10:10|853||853||853||853||0
1766391050000|2025-12-22 08:10:50||852||852||852||852|1400
1766391060000|2025-12-22 08:11:00|852.8|851.8|852.8|851.8|852.8|851.8|852.8|851.8|0
1766391070000|2025-12-22 08:11:10|853|852|853|852.4|853|852.4|853|852|0
1766391080000|2025-12-22 08:11:20|853.8|852.8|853.8|853.2|853.8|853.2|853.8|852.8|0
1766391090000|2025-12-22 08:11:30|854.2|853.6|854.4|853.8|854.6|853.8|854.2|853.6|0
1766391100000|2025-12-22 08:11:40|854||854.6||854.6||854||10
1766391120000|2025-12-22 08:12:00|854.8||854.8||854.8||854.8||0
1766391140000|2025-12-22 08:12:20|854.6|853.6|854.6|853.6|854.6|853.6|854.6|853.6|0
1766391150000|2025-12-22 08:12:30|854.4|853.4|854.2|853.4|854.4|853.4|854.2|853.2|0
1766391170000|2025-12-22 08:12:50||853.2||853.2||853.2||853.2|0
1766391180000|2025-12-22 08:13:00|854|853|854|853|854|853|854|853|0
1766391190000|2025-12-22 08:13:10|853.8||854||854||853.8||0
1766391200000|2025-12-22 08:13:20|853.8|852.8|853.8|852.8|853.8|852.8|853.8|852.8|500
1766391220000|2025-12-22 08:13:40|853.6||853.6||853.6||853.6||0
1766391290000|2025-12-22 08:14:50|853.4||853.4||853.6||853.4||0
1766391300000|2025-12-22 08:15:00|853|852.2|853|852.2|853|852.2|853|852.2|0
1766391310000|2025-12-22 08:15:10|853.2|852|853.8|853|853.8|853|853.2|852|0
1766391320000|2025-12-22 08:15:20||852.8||852.8||852.8||852.8|0
1766391340000|2025-12-22 08:15:40|853.6||853.6||853.6||853.6||0
1766391350000|2025-12-22 08:15:50|853.8|853|853.8|853|853.8|853|853.8|853|0
1766391360000|2025-12-22 08:16:00|854.6|853.2|854.6|853.6|854.6|853.6|854.6|853.2|62
1766391380000|2025-12-22 08:16:20|854.4||854.4||854.4||854.4||0
1766391390000|2025-12-22 08:16:30||853.4||853.4||853.4||853.4|0
1766391410000|2025-12-22 08:16:50|854.6|853.8|854.8|853.8|854.8|853.8|854.6|853.8|0
1766391430000|2025-12-22 08:17:10|853.8|852.8|853.6|852.8|853.8|852.8|853.6|852.8|1339
1766391440000|2025-12-22 08:17:20||853||853.2||853.2||853|0
1766391450000|2025-12-22 08:17:30||852.8||852.8||852.8||852.8|680
1766391460000|2025-12-22 08:17:40||853||853||853||853|0
1766391470000|2025-12-22 08:17:50|853.8|853.2|853.4|852.8|853.8|853.2|853.2|852.8|2755
1766391480000|2025-12-22 08:18:00||852.4||852.4||852.4||852.4|0
1766391500000|2025-12-22 08:18:20|853.2||853.2||853.2||853.2||0
1766391510000|2025-12-22 08:18:30|853.4||853.4||853.4||853.4||0
1766391520000|2025-12-22 08:18:40||852.6||852.6||852.6||852.6|20
1766391530000|2025-12-22 08:18:50|853.8|853.2|853.8|853.2|853.8|853.6|853.8|853|1120
1766391540000|2025-12-22 08:19:00|854.4|853.4|854.4|853.4|854.4|853.4|854.4|853.4|59
1766391550000|2025-12-22 08:19:10|853.6|852.6|853.2|852.4|853.6|852.6|853.2|852.4|2039
1766391560000|2025-12-22 08:19:20|853|852.2|852.8|852|853|852.2|852.8|852|0
1766391600000|2025-12-22 08:20:00|853.4|852.2|853.4|852.4|853.4|852.4|853.4|852.2|100
1766391610000|2025-12-22 08:20:10|853.6|852.6|853.6|852.6|853.6|852.6|853.6|852.6|0
1766391620000|2025-12-22 08:20:20|853.8|852.8|853.8|852.8|853.8|852.8|853.8|852.8|0
1766391630000|2025-12-22 08:20:30|854.2|853|854.4|853.6|854.4|853.6|854.2|853|0
1766391670000|2025-12-22 08:21:10|854.2||854||854.2||854||548
1766391680000|2025-12-22 08:21:20|853.8|853|853.8|852.8|853.8|853|853.8|852.8|0
1766391700000|2025-12-22 08:21:40|853.6||853.6||853.6||853.6||0
1766391720000|2025-12-22 08:22:00||853||853||853||853|0
1766391730000|2025-12-22 08:22:10|853.4|852.8|853.6|852.8|853.6|852.8|853.4|852.8|0
1766391800000|2025-12-22 08:23:20|853.8||853.8||853.8||853.8||0
1766391810000|2025-12-22 08:23:30||853||853||853||853|0
1766391860000|2025-12-22 08:24:20|853.6|852.8|853.6|852.8|853.6|852.8|853.6|852.8|2470
1766391910000|2025-12-22 08:25:10|853.2|852.2|853.2|852.2|853.2|852.2|853.2|852.2|1335
1766391930000|2025-12-22 08:25:30||852.4||852.4||852.4||852.4|0
1766391950000|2025-12-22 08:25:50||852.6||852.6||852.6||852.6|0
1766391960000|2025-12-22 08:26:00|853.4|853|853.4|853|853.4|853|853.4|853|2448
1766391990000|2025-12-22 08:26:30||852.8||852.8||852.8||852.8|0
1766392010000|2025-12-22 08:26:50|853.6||853.6||853.6||853.6||0
1766392030000|2025-12-22 08:27:10|854.4|853.6|854.8|854|854.8|854|854.4|853.6|1881
1766392040000|2025-12-22 08:27:20|854.2|854.2|854.2|853.8|854.2|854.2|854.2|853.8|0
1766392060000|2025-12-22 08:27:40||853.6||853.6||853.6||853.6|0
1766392120000|2025-12-22 08:28:40|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|880
1766392140000|2025-12-22 08:29:00|854.6|853|853.8|852.8|854.6|853|853.8|852.8|1974
1766392150000|2025-12-22 08:29:10|853.4|852.6|853.4|852.6|853.4|852.6|853.4|852.6|0
1766392170000|2025-12-22 08:29:30|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|0
1766392180000|2025-12-22 08:29:40|853.4|852.6|853.4|852.4|853.4|852.6|853.4|852.4|0
1766392190000|2025-12-22 08:29:50||852.6||852.6||852.6||852.6|0
1766392200000|2025-12-22 08:30:00|853.2|852.4|852.8|852.2|853.2|852.4|852.8|852.2|110
1766392210000|2025-12-22 08:30:10|852.6|852.4|852.8|852.4|853|852.4|852.6|852|188
1766392220000|2025-12-22 08:30:20||852.2||852.2||852.2||852.2|0
1766392230000|2025-12-22 08:30:30|853|852.4|853.6|852.6|853.6|852.6|853|852.4|269
1766392240000|2025-12-22 08:30:40|853.4||853.4||853.4||853.4||0
1766392250000|2025-12-22 08:30:50|853.6||853.6||853.6||853.6||0
1766392300000|2025-12-22 08:31:40|853.4|852.4|853.4|852.4|853.4|852.4|853.4|852.4|0
1766392310000|2025-12-22 08:31:50|853.2||853.4||853.4||853.2||0
1766392330000|2025-12-22 08:32:10|853.2||853.2||853.2||853.2||0
1766392370000|2025-12-22 08:32:50|853||853||853.2||853||0
1766392390000|2025-12-22 08:33:10||852.2||852.2||852.2||852.2|0
1766392410000|2025-12-22 08:33:30|852.6|852|852.6|852|852.6|852|852.6|852|1040
1766392420000|2025-12-22 08:33:40|852.4|851.4|852.6|851.6|852.6|851.6|852.4|851.4|255
1766392430000|2025-12-22 08:33:50|852.4|851.4|852.2|851.4|852.4|851.4|852.2|851.4|0
1766392440000|2025-12-22 08:34:00|852|851.2|852|851|852|851.2|852|851|0
1766392460000|2025-12-22 08:34:20|851.8||851.8||851.8||851.8||0
1766392470000|2025-12-22 08:34:30|851.6||851.6||851.6||851.6||0
1766392480000|2025-12-22 08:34:40|851.8||851.6||851.8||851.6||0
1766392500000|2025-12-22 08:35:00|852.4|851.6|852.4|851.4|852.4|851.6|852.4|851.4|62
1766392520000|2025-12-22 08:35:20|852.2||852.2||852.2||852||0
1766392550000|2025-12-22 08:35:50|852.4||852.2||852.4||852.2||0
1766392560000|2025-12-22 08:36:00|852||851.8||852||851.8||0
1766392570000|2025-12-22 08:36:10|||||||||11
1766392580000|2025-12-22 08:36:20|851.6||851.6||851.6||851.6||0
1766392590000|2025-12-22 08:36:30|852.2|851.2|852.2|851.4|852.2|851.4|852.2|851.2|903
1766392620000|2025-12-22 08:37:00|852.4|851.6|852.4|851.8|852.4|852|852.4|851.6|0
1766392720000|2025-12-22 08:38:40|852.2|851.4|852.2|851.4|852.2|851.4|852.2|851.4|201
1766392730000|2025-12-22 08:38:50|852||852||852||852||0
1766392740000|2025-12-22 08:39:00|851.8|851.2|851.2|850.6|851.8|851.2|851.2|850.6|4073
1766392750000|2025-12-22 08:39:10|851|850.4|851|850|851|850.4|851|850|0
1766392780000|2025-12-22 08:39:40|850.8|850.2|850.8|850|850.8|850.2|850.8|850|0
1766392790000|2025-12-22 08:39:50|851.2|850.6|851.2|850.8|851.6|850.8|851.2|850.6|1816
1766392800000|2025-12-22 08:40:00|851.6|850.6|851.8|851|851.8|851.2|851.6|850.6|110
1766392810000|2025-12-22 08:40:10|851.6|850.8|851.6|850.8|851.6|850.8|851.6|850.8|0
1766392830000|2025-12-22 08:40:30|851.8|851.4|851.8|851.6|851.8|851.6|851.8|851.4|694
1766392840000|2025-12-22 08:40:40||851.4||851.4||851.4||851.4|232
1766392910000|2025-12-22 08:41:50||851.2||851.2||851.2||851.2|0
1766392920000|2025-12-22 08:42:00|851.6|851|851.8|851.2|852|851.2|851.2|850.8|3808
1766392930000|2025-12-22 08:42:10|851.6|851|851.4|851|851.6|851|851.4|851|1290
1766392940000|2025-12-22 08:42:20||850.8||850.6||850.8||850.6|2925
1766392980000|2025-12-22 08:43:00|851.8|850.8|851.8|851.4|851.8|851.4|851.8|850.8|0
1766393010000|2025-12-22 08:43:30|852|851.6|853.2|852.4|853.2|852.6|852|851.6|200
1766393020000|2025-12-22 08:43:40|853||852.8||853||852.8||0
1766393050000|2025-12-22 08:44:10|852.6|852|852.8|852|852.8|852|852.6|851.8|0
1766393070000|2025-12-22 08:44:30|852.6||852.6||852.6||852.6||0
1766393100000|2025-12-22 08:45:00|852.8||852.8||852.8||852.8||0
1766393140000|2025-12-22 08:45:40||852.2||852.2||852.2||852.2|0
1766393160000|2025-12-22 08:46:00|852.6|852|852.6|852|852.6|852|852.6|852|0
1766393180000|2025-12-22 08:46:20|852.4||852.4||852.4||852.4||0
1766393190000|2025-12-22 08:46:30|852.6|851.8|852.4|851.6|852.6|851.8|852.4|851.6|1878
1766393200000|2025-12-22 08:46:40|852.2|851.4|852.2|851.4|852.2|851.4|852.2|851.4|0
1766393210000|2025-12-22 08:46:50|852||852.2||852.2||852||0
1766393240000|2025-12-22 08:47:20|852||852||852||852||0
1766393260000|2025-12-22 08:47:40|852.2||852.2||852.2||852.2||0
1766393270000|2025-12-22 08:47:50|852||852||852||852||0
1766393290000|2025-12-22 08:48:10|851.8|851.2|851.8|851.2|851.8|851.2|851.6|851.2|0
1766393300000|2025-12-22 08:48:20|851.6||851.6||851.6||851.6||0
1766393310000|2025-12-22 08:48:30|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|285
1766393320000|2025-12-22 08:48:40||851.2||851.2||851.2||851.2|0
1766393340000|2025-12-22 08:49:00|851.6||851.6||851.6||851.6||0
1766393350000|2025-12-22 08:49:10||851||851||851||851|0
1766393370000|2025-12-22 08:49:30|851.4||851.4||851.4||851.4||79
1766393380000|2025-12-22 08:49:40|852|851.2|852|851.4|852|851.4|852|851.2|572
1766393390000|2025-12-22 08:49:50|851.8|851.2|851.8|851|851.8|851.2|851.8|851|0
1766393400000|2025-12-22 08:50:00|851.6|850.8|851.6|850.8|851.6|850.8|851.6|850.8|0
1766393410000|2025-12-22 08:50:10||851||851||851||851|0
1766393430000|2025-12-22 08:50:30|851.4||851.4||851.4||851.4||0
1766393440000|2025-12-22 08:50:40||850.8||850.8||850.8||850.8|0
1766393450000|2025-12-22 08:50:50|851.8|851|852|851|852|851|851.8|851|3276
1766393480000|2025-12-22 08:51:20|851.8||851.8||851.8||851.8||0
1766393510000|2025-12-22 08:51:50|852.2|851.2|852.2|851.4|852.2|851.4|852.2|851.2|72
1766393520000|2025-12-22 08:52:00|852.4|851.8|852.8|852|853|852.2|852.4|851.8|264
1766393540000|2025-12-22 08:52:20|852.6|851.8|852.6|851.8|852.6|851.8|852.6|851.8|0
1766393550000|2025-12-22 08:52:30|852.8|852|852.8|852|852.8|852|852.8|852|0
1766393580000|2025-12-22 08:53:00|852.6||852.6||852.6||852.6||0
1766393590000|2025-12-22 08:53:10|852.8||852.8||852.8||852.8||0
1766393620000|2025-12-22 08:53:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1766393630000|2025-12-22 08:53:50|852.6||852.6||852.6||852.6||0
1766393680000|2025-12-22 08:54:40||851.6||851.6||851.6||851.6|0
1766393690000|2025-12-22 08:54:50|852.4||852.4||852.4||852.4||0
1766393700000|2025-12-22 08:55:00||851.8||851.8||851.8||851.8|0
1766393710000|2025-12-22 08:55:10|852.2|851.6|852.2|851.4|852.2|851.6|852.2|851.4|0
1766393750000|2025-12-22 08:55:50||851.6||851.6||851.6||851.6|0
1766393790000|2025-12-22 08:56:30|852|851.4|851.6|851.2|852|851.4|851.6|851.2|0
1766393800000|2025-12-22 08:56:40||851||851||851||851|0
1766393860000|2025-12-22 08:57:40||851.2||851.2||851.2||851.2|0
1766393870000|2025-12-22 08:57:50||851||851||851||851|0
1766393880000|2025-12-22 08:58:00|852|851.2|852|851.2|852|851.2|852|851.2|88
1766393900000|2025-12-22 08:58:20||851.4||851.4||851.4||851.4|0
1766393910000|2025-12-22 08:58:30|852.2|851.6|852.4|851.6|852.4|851.6|852.2|851.6|0
1766393930000|2025-12-22 08:58:50||851.8||851.8||851.8||851.8|0
1766393950000|2025-12-22 08:59:10||851.6||851.6||851.6||851.6|0
1766393970000|2025-12-22 08:59:30||851.4||851.4||851.4||851.4|0
1766393990000|2025-12-22 08:59:50||851.6||851.6||851.6||851.6|0
1766394000000|2025-12-22 09:00:00|851|850.4|851.6|850.8|851.6|850.8|850.8|850.4|1115
1766394010000|2025-12-22 09:00:10||851||851.2||851.2||851|0
1766394030000|2025-12-22 09:00:30|851.8||851.8||851.8||851.8||0
1766394090000|2025-12-22 09:01:30|852|851.6|852|851.6|852|851.6|852|851.6|397
1766394100000|2025-12-22 09:01:40|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|1
1766394110000|2025-12-22 09:01:50|852||852||852||852||0
1766394120000|2025-12-22 09:02:00||851.2||851.2||851.2||851.2|0
1766394150000|2025-12-22 09:02:30|851.8|851|851.8|851|851.8|851|851.8|851|0
1766394160000|2025-12-22 09:02:40|852||852||852||852||0
1766394180000|2025-12-22 09:03:00|851.6|850.8|851|850.6|851.6|850.8|851|850.6|2155
1766394210000|2025-12-22 09:03:30|851.2|850.4|851.2|850.4|851.2|850.4|851.2|850.4|0
1766394220000|2025-12-22 09:03:40|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1766394240000|2025-12-22 09:04:00|851||851||851||851||0
1766394260000|2025-12-22 09:04:20|850.8||850.8||850.8||850.8||0
1766394310000|2025-12-22 09:05:10|850.6||850.6||850.6||850.6||0
1766394330000|2025-12-22 09:05:30|||||||||1250
1766394340000|2025-12-22 09:05:40|850.4|850|850.8|850.2|850.8|850.2|850.4|850|946
1766394360000|2025-12-22 09:06:00|850.6||850.6||850.6||850.6||0
1766394370000|2025-12-22 09:06:10|850.8||850.8||850.8||850.8||1927
1766394380000|2025-12-22 09:06:20|850.6||850.8||850.8||850.6||274
1766394400000|2025-12-22 09:06:40|850.6|850.4|850.6|850|850.6|850.4|850.6|850|0
1766394410000|2025-12-22 09:06:50|850.4||850.4||850.4||850.4||0
1766394430000|2025-12-22 09:07:10||849.6||849.6||849.6||849.6|1000
1766394450000|2025-12-22 09:07:30||849.8||849.8||849.8||849.8|0
1766394460000|2025-12-22 09:07:40||849.6||849.6||849.6||849.6|0
1766394470000|2025-12-22 09:07:50|850.2||850.2||850.2||850.2||0
1766394520000|2025-12-22 09:08:40|850||850||850||850||0
1766394590000|2025-12-22 09:09:50||849.8||849.6||849.8||849.6|0
1766394610000|2025-12-22 09:10:10|849.8|849.4|849.6|849|849.8|849.4|849.6|849|2000
1766394620000|2025-12-22 09:10:20||848.8||849||849||848.8|0
1766394630000|2025-12-22 09:10:30|849.4|848.8|848.8|848.2|849.4|848.8|848.6|848.2|1998
1766394640000|2025-12-22 09:10:40|848.6||848.6||848.6||848.6||0
1766394650000|2025-12-22 09:10:50|849|848.6|849|848.4|849|848.6|849|848.4|574
1766394660000|2025-12-22 09:11:00|849.6|849|850|849.2|850.2|849.8|849.6|849|17511
1766394680000|2025-12-22 09:11:20|850.2|849.4|850.2|850|850.2|850|850.2|849.4|0
1766394710000|2025-12-22 09:11:50||849.6||849.6||849.6||849.6|1934
1766394750000|2025-12-22 09:12:30|850.4|849.8|850.6|850|850.6|850|850.4|849.8|2031
1766394760000|2025-12-22 09:12:40|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1766394770000|2025-12-22 09:12:50|850.2|849.6|850.4|849.6|850.4|849.6|850.2|849.6|1127
1766394820000|2025-12-22 09:13:40|850.2||850.2||850.2||850.2||0
1766394830000|2025-12-22 09:13:50|850||850||850||850||0
1766394840000|2025-12-22 09:14:00||849.2||849.2||849.2||849.2|0
1766394850000|2025-12-22 09:14:10||849.4||849.4||849.4||849.4|0
1766394860000|2025-12-22 09:14:20||849.2||849.2||849.2||849.2|0
1766394870000|2025-12-22 09:14:30||849.4||849.4||849.4||849.4|0
1766394880000|2025-12-22 09:14:40|850.4|849.6|850.4|849.6|850.4|849.6|850.4|849.6|1073
1766394900000|2025-12-22 09:15:00||849.4||849.8||849.8||849.4|0
1766394910000|2025-12-22 09:15:10||849.6||849.6||849.8||849.6|0
1766394930000|2025-12-22 09:15:30|850|849.4|850|849.4|850|849.4|850|849.4|0
1766394940000|2025-12-22 09:15:40||849.8||849.8||849.8||849.8|395
1766394950000|2025-12-22 09:15:50||849.2||849.2||849.2||849.2|3453
1766394960000|2025-12-22 09:16:00|||||||||4001
1766394970000|2025-12-22 09:16:10|849.8|849|849.6|849|849.8|849|849.6|849|116
1766394980000|2025-12-22 09:16:20|849.8||849.8||849.8||849.8||0
1766395000000|2025-12-22 09:16:40||849.2||849.2||849.2||849.2|0
1766395010000|2025-12-22 09:16:50||849||849||849||849|0
1766395040000|2025-12-22 09:17:20||849.2||849.2||849.2||849.2|0
1766395050000|2025-12-22 09:17:30||849||849.2||849.2||849|0
1766395070000|2025-12-22 09:17:50||849.4||849.2||849.4||849.2|158
1766395090000|2025-12-22 09:18:10||849.4||849.4||849.4||849.4|0
1766395100000|2025-12-22 09:18:20||849.2||849.4||849.4||849.2|0
1766395110000|2025-12-22 09:18:30||849.2||849.4||849.4||849.2|0
1766395170000|2025-12-22 09:19:30|850|849.6|850|849.6|850|849.6|850|849.6|547
1766395200000|2025-12-22 09:20:00|850.4|849.8|850.4|850|850.4|850|850.4|849.8|2000
1766395210000|2025-12-22 09:20:10|||||||||340
1766395240000|2025-12-22 09:20:40||850.2||850||850.2||850|0
1766395330000|2025-12-22 09:22:10|850.2|850.2|850.2|849.6|850.2|850.2|850.2|849.6|0
1766395380000|2025-12-22 09:23:00|850.4|849.8|850.4|850|850.4|850|850.4|849.8|0
1766395390000|2025-12-22 09:23:10|850.6|850.4|850.4|849.8|850.6|850.4|850.4|849.8|2530
1766395400000|2025-12-22 09:23:20||850||850||850||850|0
1766395430000|2025-12-22 09:23:50|850.2|849.6|850|849.8|850.2|849.8|850|849.6|2395
1766395440000|2025-12-22 09:24:00|850.4|850|850.4|850|850.4|850.2|850.4|850|759
1766395450000|2025-12-22 09:24:10||850.2||850.2||850.2||850.2|0
1766395470000|2025-12-22 09:24:30||850||850||850||850|0
1766395530000|2025-12-22 09:25:30|850.6||850.4||850.6||850.4||0
1766395570000|2025-12-22 09:26:10|||||||||432
1766395580000|2025-12-22 09:26:20|850.6||850.6||850.6||850.6||0
1766395590000|2025-12-22 09:26:30||850.2||850.4||850.4||850.2|971
1766395600000|2025-12-22 09:26:40|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1766395620000|2025-12-22 09:27:00||850.4||850.4||850.4||850.4|0
1766395650000|2025-12-22 09:27:30|850.6|850|850.6|850|850.6|850|850.6|850|1062
1766395670000|2025-12-22 09:27:50|850.8||850.8||850.8||850.8||0
1766395690000|2025-12-22 09:28:10||850.2||850.4||850.4||850.2|0
1766395700000|2025-12-22 09:28:20|850.6|850.2|850.6|850|850.6|850.2|850.6|850|1468
1766395720000|2025-12-22 09:28:40||850.2||850.2||850.2||850.2|0
1766395730000|2025-12-22 09:28:50|850.2|850.4|849.8|849|850.2|850.4|849.8|849|18068
1766395740000|2025-12-22 09:29:00|849.6|848.8|849.8|849|849.8|849|849.6|848.8|0
1766395750000|2025-12-22 09:29:10|849.6|848.8|849.8|849.2|849.8|849.2|849.6|848.8|990
1766395760000|2025-12-22 09:29:20|850|849.4|850.2|849.6|850.2|849.6|850|849.4|5160
1766395780000|2025-12-22 09:29:40|850|849.8|849.6|849.2|850|849.8|849.6|849.2|658
1766395790000|2025-12-22 09:29:50||849||849||849||849|510
1766395800000|2025-12-22 09:30:00|850|848.8|850|849.4|850|849.4|850|848.8|0
1766395810000|2025-12-22 09:30:10|850.2||850||850.2||850||0
1766395870000|2025-12-22 09:31:10|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|1734
1766395910000|2025-12-22 09:31:50||849.6||849.6||849.6||849.6|0
1766395930000|2025-12-22 09:32:10|850.2|849.4|850.2|849.4|850.4|849.4|850.2|849.4|0
1766395950000|2025-12-22 09:32:30|850|849.2|850|849.2|850|849.2|850|849.2|0
1766395960000|2025-12-22 09:32:40||849.4||849.4||849.4||849.4|0
1766395970000|2025-12-22 09:32:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1766395980000|2025-12-22 09:33:00||849.8||849.8||849.8||849.8|558
1766395990000|2025-12-22 09:33:10|850|849.4|849.8|849.4|850|849.4|849.8|849.4|328
1766396130000|2025-12-22 09:35:30|849.6||849.8||849.8||849.6||0
1766396180000|2025-12-22 09:36:20|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|696
1766396200000|2025-12-22 09:36:40||849.8||849.6||849.8||849.6|0
1766396230000|2025-12-22 09:37:10|850|849.2|849.8|849.2|850|849.2|849.8|849.2|904
1766396260000|2025-12-22 09:37:40|849.6||849.8||849.8||849.6||247
1766396280000|2025-12-22 09:38:00|849.6||849.6||849.6||849.6||0
1766396290000|2025-12-22 09:38:10|849.8||849.8||849.8||849.8||0
1766396340000|2025-12-22 09:39:00||849.4||849.4||849.4||849.4|0
1766396350000|2025-12-22 09:39:10||849.2||849.2||849.2||849.2|0
1766396360000|2025-12-22 09:39:20||849.4||849.2||849.4||849.2|0
1766396390000|2025-12-22 09:39:50|||||||||140
1766396450000|2025-12-22 09:40:50|850|849.4|850|849.2|850.2|849.4|850|849.2|1128
1766396470000|2025-12-22 09:41:10|849.8||849.6||849.8||849.6||0
1766396560000|2025-12-22 09:42:40|849.4|849.4|849.6|849.4|849.6|849.4|849.4|849.4|0
1766396580000|2025-12-22 09:43:00|850||850||850||850||1767
1766396630000|2025-12-22 09:43:50|||||||||93
1766396650000|2025-12-22 09:44:10|850.4|850|850.6|850.2|850.6|850.2|850.4|850|72
1766396690000|2025-12-22 09:44:50|850.8||850.8||850.8||850.8||0
1766396710000|2025-12-22 09:45:10|850.6||850.6||850.6||850.6||0
1766396730000|2025-12-22 09:45:30|||||||||429
1766396770000|2025-12-22 09:46:10|850.8||850.8||850.8||850.8||371
1766396790000|2025-12-22 09:46:30|850.6||850.6||850.6||850.6||0
1766396800000|2025-12-22 09:46:40|850.8||850.8||850.8||850.8||1007
1766396810000|2025-12-22 09:46:50||850.4||850.4||850.4||850.4|0
1766396830000|2025-12-22 09:47:10||850.6||850.6||850.6||850.6|0
1766396870000|2025-12-22 09:47:50|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|0
1766396920000|2025-12-22 09:48:40|850.4|850|849.8|849.4|850.4|850|849.8|849.4|1
1766396930000|2025-12-22 09:48:50|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1766396940000|2025-12-22 09:49:00|849.8|849|849.6|849.2|849.8|849.2|849.6|849|360
1766396960000|2025-12-22 09:49:20|849.8||849.8||849.8||849.8||0
1766396980000|2025-12-22 09:49:40||849.4||849.4||849.4||849.4|0
1766396990000|2025-12-22 09:49:50|849.6|849|849.6|849|849.6|849|849.6|849|58
1766397000000|2025-12-22 09:50:00|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1766397020000|2025-12-22 09:50:20||849||849||849||849|0
1766397030000|2025-12-22 09:50:30||849.2||849.2||849.2||849.2|0
1766397040000|2025-12-22 09:50:40||849||849||849||849|0
1766397050000|2025-12-22 09:50:50||849.2||849||849.2||849|0
1766397070000|2025-12-22 09:51:10|850|849.4|850.4|849.8|850.4|849.8|850|849.4|11554
1766397100000|2025-12-22 09:51:40|850.8|850|850.8|850.2|850.8|850.2|850.8|850|1455
1766397130000|2025-12-22 09:52:10||850||850||850||850|0
1766397140000|2025-12-22 09:52:20|850.6||850.6||850.6||850.6||0
1766397150000|2025-12-22 09:52:30||849.8||849.8||849.8||849.8|0
1766397160000|2025-12-22 09:52:40||850||850||850||850|0
1766397240000|2025-12-22 09:54:00|850.4||850.6||850.6||850.4||0
1766397250000|2025-12-22 09:54:10||850.2||850.2||850.2||850.2|0
1766397280000|2025-12-22 09:54:40||850||850||850||850|4015
1766397290000|2025-12-22 09:54:50|850.4|849.6|850.2|849.6|850.4|849.6|850.2|849.6|1720
1766397300000|2025-12-22 09:55:00|850|849.8|850|849.8|850|849.8|850|849.8|0
1766397310000|2025-12-22 09:55:10||849.6||849.4||849.6||849.4|0
1766397320000|2025-12-22 09:55:20||849.2||849.6||849.6||849.2|0
1766397350000|2025-12-22 09:55:50|850.4|849.8|850.4|850|850.4|850|850.4|849.8|1758
1766397360000|2025-12-22 09:56:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1766397390000|2025-12-22 09:56:30|850.4|850|850.4|850|850.4|850|850.4|850|0
1766397480000|2025-12-22 09:58:00|850.6||850.6||850.6||850.6||0
1766397500000|2025-12-22 09:58:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1766397520000|2025-12-22 09:58:40|851|850.6|851|850.6|851|850.6|851|850.6|11
1766397530000|2025-12-22 09:58:50||850.4||850.4||850.4||850.4|0
1766397550000|2025-12-22 09:59:10||850.2||850.2||850.2||850.2|0
1766397570000|2025-12-22 09:59:30||850.4||850.4||850.4||850.4|0
1766397580000|2025-12-22 09:59:40||850.6||850.6||850.6||850.6|0
1766397600000|2025-12-22 10:00:00||850.4||850.4||850.4||850.4|0
1766397630000|2025-12-22 10:00:30|851.2|850.6|851.2|850.8|851.2|850.8|851.2|850.6|5838
1766397650000|2025-12-22 10:00:50|851.4|851|851.4|851|851.4|851|851.4|851|547
1766397720000|2025-12-22 10:02:00|851.8|851.2|851.6|851|851.8|851.4|851.6|851|500
1766397740000|2025-12-22 10:02:20|851.8||851.8||851.8||851.8||0
1766397760000|2025-12-22 10:02:40|851.6|851.2|851.8|851.2|851.8|851.2|851.6|851.2|1517
1766397770000|2025-12-22 10:02:50||851.4||851.4||851.4||851.4|1547
1766397800000|2025-12-22 10:03:20|852|851.6|852|851.6|852|851.6|852|851.6|1601
1766397840000|2025-12-22 10:04:00|||||||||330
1766397870000|2025-12-22 10:04:30||851.4||851.4||851.4||851.4|0
1766397880000|2025-12-22 10:04:40|852.4|852.2|852.4|852.2|852.4|852.2|852.4|852.2|28
1766397900000|2025-12-22 10:05:00|852.8|852.4|852.8|852.6|852.8|852.6|852.8|852.4|2113
1766397940000|2025-12-22 10:05:40||852.4||852.2||852.4||852.2|0
1766397970000|2025-12-22 10:06:10|853|852.4|853|852.8|853|852.8|853|852.4|1491
1766397980000|2025-12-22 10:06:20|853.2||853.2||853.2||853.2||0
1766397990000|2025-12-22 10:06:30|853.4|853|853.4|853|853.4|853|853.4|853|809
1766398030000|2025-12-22 10:07:10|||||||||6
1766398080000|2025-12-22 10:08:00|855.2|854.6|855|854.4|855.2|854.6|854.8|854.2|3466
1766398110000|2025-12-22 10:08:30|855.2|854.6|855.2|854.8|855.2|854.8|855.2|854.6|228
1766398120000|2025-12-22 10:08:40|854.8|854.2|855|854.2|855|854.2|854.8|854.2|941
1766398130000|2025-12-22 10:08:50||854.4||854.4||854.4||854.4|0
1766398140000|2025-12-22 10:09:00|855.2||855.2||855.2||855.2||0
1766398150000|2025-12-22 10:09:10|855|854|854.8|854|855|854|854.8|854|294
1766398170000|2025-12-22 10:09:30|855.2|854.2|855.2|854.4|855.2|854.4|855.2|854.2|0
1766398190000|2025-12-22 10:09:50|854.2|854.6|854.4|853.8|854.4|854.6|854.2|853.6|163
1766398200000|2025-12-22 10:10:00||853.6||853.6||853.6||853.6|476
1766398220000|2025-12-22 10:10:20|854.2|853.4|854.2|853.6|854.4|853.8|854.2|853.4|680
1766398230000|2025-12-22 10:10:30|854.4|853.4|854|853.4|854.4|853.6|854|853.2|0
1766398270000|2025-12-22 10:11:10||853.2||853.4||853.4||853.2|0
1766398320000|2025-12-22 10:12:00|853.6|853.2|853.6|853|853.6|853.2|853.6|853|942
1766398370000|2025-12-22 10:12:50|853.8|853.4|853.8|853.2|853.8|853.4|853.8|853.2|655
1766398400000|2025-12-22 10:13:20|853.6|852.8|853.4|852.8|853.6|852.8|853.4|852.8|267
1766398460000|2025-12-22 10:14:20||853||853||853||853|0
1766398470000|2025-12-22 10:14:30|853.8|853.2|853.4|852.8|853.8|853.2|853.4|852.8|1405
1766398500000|2025-12-22 10:15:00||853||852.8||853||852.8|0
1766398530000|2025-12-22 10:15:30|852.8|852.4|853.2|852.6|853.6|852.8|852.8|852.4|2380
1766398540000|2025-12-22 10:15:40||852.4||852.6||852.6||852.4|0
1766398570000|2025-12-22 10:16:10||852.8||852.8||852.8||852.8|0
1766398650000|2025-12-22 10:17:30|853|852.4|853|852.4|853|852.4|853|852.4|1054
1766398660000|2025-12-22 10:17:40|852.6|852.2|852.6|852|852.6|852.2|852.6|852|785
1766398670000|2025-12-22 10:17:50||852.2||852.2||852.2||852.2|680
1766398700000|2025-12-22 10:18:20|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|505
1766398730000|2025-12-22 10:18:50||852||852||852||852|0
1766398740000|2025-12-22 10:19:00|852.6||852.6||852.6||852.6||2137
1766398790000|2025-12-22 10:19:50||852.2||852.2||852.2||852.2|0
1766398800000|2025-12-22 10:20:00||852||852||852||852|166
1766398860000|2025-12-22 10:21:00|852|851.8|852|851.4|852|851.8|852|851.2|1918
1766398890000|2025-12-22 10:21:30|851.8||851.8||851.8||851.8||0
1766398930000|2025-12-22 10:22:10|852|851.2|852|851.4|852|851.4|851.8|851.2|980
1766398950000|2025-12-22 10:22:30|851.8||851.8||851.8||851.8||193
1766398960000|2025-12-22 10:22:40|852|851.2|851.8|851.4|852|851.4|851.8|851.2|826
1766398980000|2025-12-22 10:23:00|852|851.2|852|851.2|852|851.2|852|851.2|831
1766398990000|2025-12-22 10:23:10|||||||||180
1766399000000|2025-12-22 10:23:20||851.4||851.4||851.4||851.4|0
1766399020000|2025-12-22 10:23:40|||||||||200
1766399030000|2025-12-22 10:23:50|851.8|851.2|851.8|851|851.8|851.2|851.8|851|0
1766399040000|2025-12-22 10:24:00|852|851.2|852|851.4|852|851.4|852|851.2|0
1766399050000|2025-12-22 10:24:10||851.6||851.6||851.6||851.6|0
1766399160000|2025-12-22 10:26:00|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|1006
1766399170000|2025-12-22 10:26:10|852|851.4|852|851.4|852|851.4|852|851.4|0
1766399190000|2025-12-22 10:26:30|852.2|851.8|852.6|852|852.6|852|852.2|851.8|57
1766399200000|2025-12-22 10:26:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|541
1766399240000|2025-12-22 10:27:20||852.4||852.4||852.4||852.4|0
1766399290000|2025-12-22 10:28:10|852.6|852.2|852.6|852|852.6|852.2|852.6|852|0
1766399370000|2025-12-22 10:29:30|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1766399380000|2025-12-22 10:29:40|||||||||144
1766399400000|2025-12-22 10:30:00|852.6||852.8||852.8||852.6||0
1766399430000|2025-12-22 10:30:30|853|852.4|852.8|852.2|853|852.4|852.8|852.2|687
1766399440000|2025-12-22 10:30:40|853|852.4|853|852.4|853|852.4|853|852.4|0
1766399450000|2025-12-22 10:30:50|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1766399470000|2025-12-22 10:31:10|852.6||852.6||852.6||852.6||0
1766399490000|2025-12-22 10:31:30|852.8||852.6||852.8||852.6||271
1766399510000|2025-12-22 10:31:50|852.4|852|852.2|851.6|852.4|852|852.2|851.6|629
1766399520000|2025-12-22 10:32:00|852|851|851.6|851|852|851|851.6|851|0
1766399540000|2025-12-22 10:32:20|851.4||851.4||851.4||851.4||0
1766399570000|2025-12-22 10:32:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|28
1766399590000|2025-12-22 10:33:10|||||||||1031
1766399600000|2025-12-22 10:33:20||851.4||851.4||851.4||851.4|0
1766399690000|2025-12-22 10:34:50|||||||||30
1766399700000|2025-12-22 10:35:00|||||||||826
1766399710000|2025-12-22 10:35:10|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|0
1766399730000|2025-12-22 10:35:30|851.4|850.6|851.4|850.8|851.4|850.8|851.4|850.6|0
1766399750000|2025-12-22 10:35:50|851.6|851|851.6|851|851.6|851|851.6|851|0
1766399760000|2025-12-22 10:36:00|851.8|851.2|852|851.4|852|851.4|851.4|851.2|460
1766399770000|2025-12-22 10:36:10||851.2||851.4||851.4||851.2|0
1766399780000|2025-12-22 10:36:20|852.2|851.6|852.2|851.8|852.2|851.8|852.2|851.6|1191
1766399830000|2025-12-22 10:37:10|852|851.2|852|851.4|852|851.4|852|851.2|850
1766399840000|2025-12-22 10:37:20||851.2||851.2||851.2||851.2|1386
1766399880000|2025-12-22 10:38:00|851.8||851.8||851.8||851.8||0
1766399900000|2025-12-22 10:38:20||851.4||851.4||851.4||851.4|0
1766399910000|2025-12-22 10:38:30||851.2||851.2||851.2||851.2|0
1766399920000|2025-12-22 10:38:40|851.6|850.8|851.4|850.8|851.6|850.8|851.4|850.8|0
1766399930000|2025-12-22 10:38:50||850.6||850.6||850.6||850.6|0
1766399940000|2025-12-22 10:39:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1766399960000|2025-12-22 10:39:20||850.6||850.6||850.6||850.6|0
1766399990000|2025-12-22 10:39:50||850.8||850.8||850.8||850.8|0
1766400010000|2025-12-22 10:40:10||850.6||850.6||850.6||850.6|0
1766400020000|2025-12-22 10:40:20|851|850.4|851|850.4|851|850.4|851|850.4|0
1766400030000|2025-12-22 10:40:30|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|771
1766400060000|2025-12-22 10:41:00||850.6||850.6||850.6||850.6|0
1766400110000|2025-12-22 10:41:50|851|850.4|851|850.4|851|850.4|851|850.4|0
1766400120000|2025-12-22 10:42:00||850.6||850.6||850.6||850.6|337
1766400290000|2025-12-22 10:44:50|850.8|850.4|850.8|850|850.8|850.4|850.8|850|423
1766400300000|2025-12-22 10:45:00||850.2||850.2||850.2||850.2|0
1766400360000|2025-12-22 10:46:00||850.4||850.4||850.4||850.4|0
1766400380000|2025-12-22 10:46:20|851||851||851||851||0
1766400410000|2025-12-22 10:46:50||850.6||850.6||850.6||850.6|0
1766400500000|2025-12-22 10:48:20|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|228
1766400520000|2025-12-22 10:48:40|851|850.4|851|850.4|851|850.4|851|850.4|0
1766400540000|2025-12-22 10:49:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|45
1766400600000|2025-12-22 10:50:00|851|850.4|850.8|850.4|851|850.4|850.8|850.4|984
1766400630000|2025-12-22 10:50:30|851||851||851||851||2954
1766400640000|2025-12-22 10:50:40||850.6||850.4||850.6||850.4|2369
1766400660000|2025-12-22 10:51:00||850.6||850.6||850.6||850.6|1478
1766400680000|2025-12-22 10:51:20|||||||||100
1766400690000|2025-12-22 10:51:30|||||||||42
1766400720000|2025-12-22 10:52:00|850.8||850.8||850.8||850.8||296
1766400730000|2025-12-22 10:52:10|851|850.8|851.6|851|851.6|851|851|850.8|0
1766400800000|2025-12-22 10:53:20|851.4||851.4||851.4||851.4||0
1766400810000|2025-12-22 10:53:30|851.6||851.6||851.6||851.6||340
1766400820000|2025-12-22 10:53:40||851.2||851.2||851.2||851.2|0
1766400840000|2025-12-22 10:54:00||851||851||851||851|0
1766400960000|2025-12-22 10:56:00|851.4||851.4||851.4||851.4||0
1766401090000|2025-12-22 10:58:10|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851|589
1766401160000|2025-12-22 10:59:20|851.8||851.8||851.8||851.8||0
1766401170000|2025-12-22 10:59:30||851.4||851.4||851.4||851.4|0
1766401280000|2025-12-22 11:01:20|852|851.6|852|851.6|852|851.6|852|851.6|482
1766401340000|2025-12-22 11:02:20|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1766401360000|2025-12-22 11:02:40|852|851.4|852|851.2|852|851.4|852|851.2|331
1766401390000|2025-12-22 11:03:10|851.8||851.8||851.8||851.8||0
1766401410000|2025-12-22 11:03:30|851.6||851.6||851.6||851.6||0
1766401420000|2025-12-22 11:03:40|851.8||851.8||851.8||851.8||0
1766401440000|2025-12-22 11:04:00|852|851.4|852|851.6|852|851.6|852|851.4|675
1766401470000|2025-12-22 11:04:30|851.8|851.4|851.8|851.2|851.8|851.4|851.8|851.2|0
1766401500000|2025-12-22 11:05:00|852||852||852||852||0
1766401510000|2025-12-22 11:05:10|851.8||851.8||851.8||851.8||0
1766401550000|2025-12-22 11:05:50|851.6||851.6||851.6||851.6||0
1766401560000|2025-12-22 11:06:00|851.8||851.8||851.8||851.8||0
1766401590000|2025-12-22 11:06:30|851.6||851.8||851.8||851.6||0
1766401620000|2025-12-22 11:07:00|851.6||851.6||851.6||851.6||0
1766401630000|2025-12-22 11:07:10|851.8||851.8||851.8||851.8||322
1766401650000|2025-12-22 11:07:30|851.6||851.6||851.6||851.6||0
1766401660000|2025-12-22 11:07:40|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|450
1766401720000|2025-12-22 11:08:40||851||851||851||851|0
1766401730000|2025-12-22 11:08:50||850.8||850.8||850.8||850.8|110
1766401760000|2025-12-22 11:09:20|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1766401790000|2025-12-22 11:09:50|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1766401810000|2025-12-22 11:10:10|851.2||851.2||851.2||851.2||0
1766401820000|2025-12-22 11:10:20||850.6||850.6||850.6||850.6|0
1766401850000|2025-12-22 11:10:50||850.8||850.8||850.8||850.8|0
1766401860000|2025-12-22 11:11:00|851.4||851.4||851.4||851.4||0
1766401890000|2025-12-22 11:11:30|851.2||851.2||851.2||851.2||0
1766401920000|2025-12-22 11:12:00|851|850.6|851|850.6|851|850.6|851|850.6|0
1766401980000|2025-12-22 11:13:00|||||||||362
1766402100000|2025-12-22 11:15:00|850.8||850.8||850.8||850.8||0
1766402110000|2025-12-22 11:15:10|||||||||67
1766402130000|2025-12-22 11:15:30|||||||||2
1766402150000|2025-12-22 11:15:50||850.4||850.4||850.4||850.4|0
1766402160000|2025-12-22 11:16:00||850.2||850.2||850.2||850.2|147
1766402190000|2025-12-22 11:16:30|850.6||850.6||850.6||850.6||0
1766402210000|2025-12-22 11:16:50|||||||||266
1766402250000|2025-12-22 11:17:30||850.4||850.4||850.4||850.4|0
1766402280000|2025-12-22 11:18:00||850.2||850.2||850.2||850.2|679
1766402320000|2025-12-22 11:18:40|850.4|850|850.4|850|850.4|850|850.4|850|198
1766402330000|2025-12-22 11:18:50||849.8||849.8||849.8||849.8|0
1766402370000|2025-12-22 11:19:30|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1766402380000|2025-12-22 11:19:40||849.8||849.8||849.8||849.8|0
1766402400000|2025-12-22 11:20:00||850||850||850||850|867
1766402440000|2025-12-22 11:20:40|||||||||3
1766402460000|2025-12-22 11:21:00|850|849.8|850|849.8|850|849.8|850|849.8|0
1766402520000|2025-12-22 11:22:00|850.2||850.2||850.2||850.2||29
1766402580000|2025-12-22 11:23:00|850|849.6|850|849.6|850|849.6|850|849.6|880
1766402590000|2025-12-22 11:23:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1766402620000|2025-12-22 11:23:40|||||||||330
1766402680000|2025-12-22 11:24:40|850|849.4|850|849.4|850|849.4|850|849.4|0
1766402700000|2025-12-22 11:25:00|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1766402760000|2025-12-22 11:26:00|849.6||849.6||849.6||849.6||490
1766402780000|2025-12-22 11:26:20|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|116
1766402810000|2025-12-22 11:26:50|849.2||849.2||849.2||849.2||0
1766402840000|2025-12-22 11:27:20||848.6||848.6||848.6||848.6|0
1766402900000|2025-12-22 11:28:20||848.8||848.8||848.8||848.8|0
1766402910000|2025-12-22 11:28:30|||||||||326
1766402920000|2025-12-22 11:28:40||848.6||848.8||848.8||848.6|0
1766402940000|2025-12-22 11:29:00|849|848.6|849|848.6|849|848.6|849|848.6|120
1766402980000|2025-12-22 11:29:40||848.4||848.4||848.4||848.4|0
1766402990000|2025-12-22 11:29:50||848.2||848.4||848.4||848.2|0
1766403030000|2025-12-22 11:30:30||848.6||848.6||848.6||848.6|0
1766403050000|2025-12-22 11:30:50|849.4||849.4||849.4||849.4||0
1766403060000|2025-12-22 11:31:00|849.2||849.2||849.2||849||29
1766403090000|2025-12-22 11:31:30|849||849||849.2||849||0
1766403100000|2025-12-22 11:31:40|848.8|848.4|848.6|848.2|848.8|848.4|848.4|848.2|2256
1766403110000|2025-12-22 11:31:50|848.8||849||849||848.8||0
1766403120000|2025-12-22 11:32:00||848.4||848.4||848.4||848.4|0
1766403150000|2025-12-22 11:32:30||848.6||848.6||848.6||848.6|1131
1766403180000|2025-12-22 11:33:00||848.4||848.4||848.4||848.4|0
1766403270000|2025-12-22 11:34:30|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1766403280000|2025-12-22 11:34:40|848.6|848|848.6|848|848.8|848|848.4|848|109
1766403290000|2025-12-22 11:34:50|848.4||848.4||848.4||848.4||0
1766403300000|2025-12-22 11:35:00|848.2|847.8|848|847.6|848.2|847.8|848|847.6|0
1766403320000|2025-12-22 11:35:20|||||||||333
1766403330000|2025-12-22 11:35:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|500
1766403340000|2025-12-22 11:35:40||847.4||847.2||847.4||847.2|4000
1766403360000|2025-12-22 11:36:00||847||847||847||847|0
1766403370000|2025-12-22 11:36:10||847.2||847.2||847.2||847.2|0
1766403420000|2025-12-22 11:37:00||847.4||847.4||847.4||847.4|0
1766403440000|2025-12-22 11:37:20|848|847.6|848|847.6|848|847.6|848|847.6|700
1766403510000|2025-12-22 11:38:30||847.8||847.8||847.8||847.8|1400
1766403520000|2025-12-22 11:38:40||847.6||847.6||847.6||847.6|0
1766403540000|2025-12-22 11:39:00|||||||||20
1766403590000|2025-12-22 11:39:50||847.8||847.8||847.8||847.8|0
1766403660000|2025-12-22 11:41:00|848.2|848|848.4|848|848.4|848|848.2|848|0
1766403670000|2025-12-22 11:41:10|848.6|848.2|848.6|848|848.6|848.2|848.6|848|77
1766403720000|2025-12-22 11:42:00|848.4|847.8|848.2|847.8|848.4|847.8|848.2|847.8|0
1766403890000|2025-12-22 11:44:50|848.4|848|848.6|848|848.6|848|848.4|848|615
1766403980000|2025-12-22 11:46:20||848.2||848.2||848.2||848.2|0
1766403990000|2025-12-22 11:46:30||848||848||848||848|0
1766404070000|2025-12-22 11:47:50||848.2||848.2||848.2||848.2|0
1766404100000|2025-12-22 11:48:20||848||848||848||848|1178
1766404120000|2025-12-22 11:48:40|848.4||848.4||848.4||848.4||0
1766404130000|2025-12-22 11:48:50|848.2|847.8|848.4|847.8|848.6|847.8|848.2|847.8|1544
1766404140000|2025-12-22 11:49:00|848.2||848.2||848.2||848.2||0
1766404150000|2025-12-22 11:49:10||847.6||847.6||847.6||847.6|0
1766404160000|2025-12-22 11:49:20|848||848||848||848||0
1766404170000|2025-12-22 11:49:30|848.2||848.2||848.2||848.2||0
1766404230000|2025-12-22 11:50:30||847.8||847.8||847.8||847.8|0
1766404310000|2025-12-22 11:51:50||847.6||847.6||847.6||847.6|0
1766404320000|2025-12-22 11:52:00|848||848.2||848.2||848||0
1766404330000|2025-12-22 11:52:10|848||848||848||848||0
1766404360000|2025-12-22 11:52:40||847.8||847.8||847.8||847.8|0
1766404390000|2025-12-22 11:53:10||847.6||847.6||847.6||847.6|2000
1766404610000|2025-12-22 11:56:50|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|372
1766404620000|2025-12-22 11:57:00||847.6||847.6||847.6||847.6|0
1766404630000|2025-12-22 11:57:10||847.8||847.8||847.8||847.8|0
1766404700000|2025-12-22 11:58:20|848||848||848||848||0
1766404710000|2025-12-22 11:58:30|848.2||848.2||848.2||848.2||340
1766404720000|2025-12-22 11:58:40|||||||||965
1766404730000|2025-12-22 11:58:50||847.6||847.8||847.8||847.6|0
1766404780000|2025-12-22 11:59:40|||||||||170
1766404800000|2025-12-22 12:00:00|850|846|850|846|850|846|850|846|0
1766404940000|2025-12-22 12:02:20|848.8|848.2|848.8|848.4|848.8|848.4|848.8|848.2|322
1766404950000|2025-12-22 12:02:30|848.6|848|848.4|848|848.6|848|848.4|848|0
1766404960000|2025-12-22 12:02:40|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1766404980000|2025-12-22 12:03:00|848.4||848.4||848.4||848.4||0
1766405040000|2025-12-22 12:04:00|848.6|848|848.4|847.8|848.6|848|848.4|847.8|814
1766405050000|2025-12-22 12:04:10|848.2||848.4||848.4||848||0
1766405060000|2025-12-22 12:04:20|848.2||848.2||848.2||848.2||0
1766405070000|2025-12-22 12:04:30|848.4|848|848.6|848.2|848.6|848.2|848.2|847.8|1389
1766405080000|2025-12-22 12:04:40||848||848.2||848.2||848|0
1766405090000|2025-12-22 12:04:50|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|88
1766405100000|2025-12-22 12:05:00|||||||||656
1766405250000|2025-12-22 12:07:30|848.6||848.6||848.6||848.6||0
1766405260000|2025-12-22 12:07:40||848||848||848||848|58
1766405360000|2025-12-22 12:09:20||847.8||847.8||847.8||847.8|0
1766405400000|2025-12-22 12:10:00||848||848.2||848.2||848|0
1766405420000|2025-12-22 12:10:20|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|492
1766405440000|2025-12-22 12:10:40||847.6||847.6||847.6||847.6|0
1766405460000|2025-12-22 12:11:00|848.6|847.8|848.6|848.2|848.6|848.2|848.6|847.8|81
1766405540000|2025-12-22 12:12:20|848.8||848.8||848.8||848.8||676
1766405600000|2025-12-22 12:13:20|849|848.4|849|848.4|849|848.4|849|848.4|165
1766405610000|2025-12-22 12:13:30|848.8||848.8||848.8||848.8||0
1766405640000|2025-12-22 12:14:00||848.2||848.2||848.2||848.2|0
1766405660000|2025-12-22 12:14:20||848.4||848.4||848.4||848.4|0
1766405700000|2025-12-22 12:15:00||848.2||848.4||848.4||848.2|0
1766405730000|2025-12-22 12:15:30||848.2||848.2||848.2||848.2|235
1766405760000|2025-12-22 12:16:00||848.4||848.4||848.4||848.4|0
1766405800000|2025-12-22 12:16:40|849|848.6|849|848.4|849|848.6|849|848.4|27
1766405820000|2025-12-22 12:17:00||848.6||848.6||848.6||848.6|0
1766405860000|2025-12-22 12:17:40||848.4||848.4||848.4||848.4|0
1766405880000|2025-12-22 12:18:00||848.6||848.6||848.6||848.6|0
1766405900000|2025-12-22 12:18:20||848.4||848.4||848.4||848.4|0
1766405910000|2025-12-22 12:18:30||848.6||848.6||848.6||848.6|0
1766405920000|2025-12-22 12:18:40||848.8||848.8||848.8||848.8|0
1766405940000|2025-12-22 12:19:00|849.2||849.2||849.2||849.2||1312
1766405950000|2025-12-22 12:19:10||849||849||849||849|637
1766405960000|2025-12-22 12:19:20||848.6||848.6||848.6||848.6|1152
1766406000000|2025-12-22 12:20:00||848.8||848.8||848.8||848.8|0
1766406020000|2025-12-22 12:20:20||849||849||849||849|1999
1766406030000|2025-12-22 12:20:30|849.4||849.4||849.4||849.4||140
1766406040000|2025-12-22 12:20:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|50
1766406050000|2025-12-22 12:20:50|849.6|849|849.6|849|849.6|849|849.6|849|0
1766406090000|2025-12-22 12:21:30|849.4||849.6||849.6||849.4||0
1766406250000|2025-12-22 12:24:10||849.2||849.2||849.2||849.2|0
1766406350000|2025-12-22 12:25:50|||||||||1
1766406510000|2025-12-22 12:28:30|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|481
1766406630000|2025-12-22 12:30:30|850|849.6|850|849.6|850|849.6|850|849.6|630
1766406640000|2025-12-22 12:30:40|850.6|850|850.6|850|850.6|850|850.6|850|1298
1766406690000|2025-12-22 12:31:30|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1766406700000|2025-12-22 12:31:40|849.8|849.6|850|849.6|850|849.6|849.8|849.6|692
1766406720000|2025-12-22 12:32:00|849.8|849.2|849.6|849.2|849.8|849.2|849.6|849.2|479
1766406740000|2025-12-22 12:32:20||849||849||849||849|0
1766406760000|2025-12-22 12:32:40|849.4||849.4||849.4||849.4||0
1766406770000|2025-12-22 12:32:50||848.8||848.6||848.8||848.6|0
1766406780000|2025-12-22 12:33:00|849.2||849||849.2||849||0
1766406800000|2025-12-22 12:33:20|848.8|848.2|848.6|848.2|848.8|848.2|848.6|848.2|783
1766406810000|2025-12-22 12:33:30|848.4|848|848.4|848|848.4|848|848.4|848|0
1766406840000|2025-12-22 12:34:00|||||||||69
1766406860000|2025-12-22 12:34:20|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|469
1766406870000|2025-12-22 12:34:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|238
1766406920000|2025-12-22 12:35:20||848.4||848.4||848.4||848.4|0
1766406930000|2025-12-22 12:35:30|849.2|848.6|849.4|848.6|849.4|848.6|849.2|848.6|0
1766406940000|2025-12-22 12:35:40|849.2||849.2||849.2||849.2||0
1766406980000|2025-12-22 12:36:20|849|848.4|848.8|848.4|849|848.4|848.8|848.4|1907
1766406990000|2025-12-22 12:36:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1766407040000|2025-12-22 12:37:20||848||848||848||848|0
1766407090000|2025-12-22 12:38:10|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|2345
1766407100000|2025-12-22 12:38:20|849.2||848.8||849.2||848.8||0
1766407110000|2025-12-22 12:38:30|849.4|848.6|849.4|848.6|849.4|848.6|849.4|848.6|141
1766407120000|2025-12-22 12:38:40|849.2||849.2||849.2||849.2||0
1766407140000|2025-12-22 12:39:00|849||849||849||849||0
1766407260000|2025-12-22 12:41:00||848.4||848.4||848.4||848.4|400
1766407270000|2025-12-22 12:41:10|848.8||848.8||848.8||848.8||500
1766407320000|2025-12-22 12:42:00||848.2||848.4||848.4||848.2|0
1766407330000|2025-12-22 12:42:10|849|848.6|849|848.6|849|848.6|849|848.6|134
1766407380000|2025-12-22 12:43:00|||||||||956
1766407390000|2025-12-22 12:43:10||848.4||848.4||848.4||848.4|201
1766407400000|2025-12-22 12:43:20|848.6||849||849||848.6||366
1766407430000|2025-12-22 12:43:50||848.6||848.6||848.6||848.6|0
1766407450000|2025-12-22 12:44:10||848.4||848.4||848.4||848.4|478
1766407480000|2025-12-22 12:44:40|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1766407510000|2025-12-22 12:45:10|849||849||849||849||0
1766407570000|2025-12-22 12:46:10||848.4||848.6||848.6||848.4|626
1766407620000|2025-12-22 12:47:00|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1766407650000|2025-12-22 12:47:30|||||||||501
1766407660000|2025-12-22 12:47:40|||||||||1213
1766407810000|2025-12-22 12:50:10|848.6||848.6||848.6||848.6||0
1766407830000|2025-12-22 12:50:30|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|86
1766407840000|2025-12-22 12:50:40||848.4||848.4||848.4||848.4|0
1766407920000|2025-12-22 12:52:00||848.6||848.6||848.6||848.6|0
1766407940000|2025-12-22 12:52:20||848.4||848.4||848.4||848.4|0
1766407960000|2025-12-22 12:52:40||848.6||848.6||848.6||848.6|0
1766407970000|2025-12-22 12:52:50|849|848.8|849|848.8|849|848.8|849|848.6|1920
1766407980000|2025-12-22 12:53:00|849.2|849|849.4|849|849.4|849.2|849.2|849|1964
1766407990000|2025-12-22 12:53:10||849.2||849.2||849.2||849.2|29
1766408020000|2025-12-22 12:53:40||849||849||849||849|74
1766408040000|2025-12-22 12:54:00|849|848.4|848.8|848.4|849|848.4|848.8|848.4|0
1766408070000|2025-12-22 12:54:30||848.2||848.2||848.4||848.2|515
1766408080000|2025-12-22 12:54:40||848||848.2||848.2||848|1085
1766408110000|2025-12-22 12:55:10||848.4||848.2||848.4||848.2|65
1766408150000|2025-12-22 12:55:50|849|848.4|849|848.6|849|848.6|849|848.4|861
1766408230000|2025-12-22 12:57:10||848.8||848.8||848.8||848.8|0
1766408240000|2025-12-22 12:57:20||848.6||848.6||848.6||848.6|0
1766408260000|2025-12-22 12:57:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|480
1766408320000|2025-12-22 12:58:40|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1766408330000|2025-12-22 12:58:50||848.8||848.8||848.8||848.8|0
1766408390000|2025-12-22 12:59:50|849.4|849|849.4|849|849.4|849|849.4|849|24
1766408400000|2025-12-22 13:00:00||848.8||848.8||848.8||848.8|0
1766408410000|2025-12-22 13:00:10||849||849||849||849|0
1766408420000|2025-12-22 13:00:20||848.8||848.8||848.8||848.8|0
1766408450000|2025-12-22 13:00:50||849||849||849||849|0
1766408500000|2025-12-22 13:01:40|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|184
1766408520000|2025-12-22 13:02:00|850|849.6|850|849.6|850|849.6|850|849.6|0
1766408600000|2025-12-22 13:03:20|849.8||849.8||849.8||849.8||0
1766408610000|2025-12-22 13:03:30|850||850||850||850||543
1766408630000|2025-12-22 13:03:50|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|522
1766408650000|2025-12-22 13:04:10||849.6||849.6||849.6||849.6|0
1766408660000|2025-12-22 13:04:20|850|849.2|849.6|849.2|850|849.2|849.6|849.2|0
1766408670000|2025-12-22 13:04:30||849||849||849.2||849|0
1766408690000|2025-12-22 13:04:50||849.2||849.2||849.2||849.2|0
1766408760000|2025-12-22 13:06:00||849||849||849||849|265
1766408770000|2025-12-22 13:06:10|849.4|848.8|849|848.8|849.4|848.8|849|848.8|232
1766408780000|2025-12-22 13:06:20|||||||||3360
1766408790000|2025-12-22 13:06:30|849.2|848.4|849|848.4|849.2|848.4|849|848.4|779
1766408840000|2025-12-22 13:07:20|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|40
1766408850000|2025-12-22 13:07:30||848.4||848.4||848.4||848.4|0
1766408980000|2025-12-22 13:09:40|849|848.6|849|848.6|849|848.6|849|848.6|50
1766409000000|2025-12-22 13:10:00|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|167
1766409050000|2025-12-22 13:10:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1766409060000|2025-12-22 13:11:00||848.2||848.2||848.2||848.2|0
1766409170000|2025-12-22 13:12:50|||||||||299
1766409190000|2025-12-22 13:13:10||848||848||848||848|0
1766409330000|2025-12-22 13:15:30|||||||||88
1766409340000|2025-12-22 13:15:40||848.2||848||848.2||848|0
1766409460000|2025-12-22 13:17:40|848.4||848.4||848.4||848.4||0
1766409470000|2025-12-22 13:17:50|848.6||848.6||848.6||848.6||0
1766409530000|2025-12-22 13:18:50|848.4||848.4||848.4||848.4||0
1766409570000|2025-12-22 13:19:30|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|0
1766409590000|2025-12-22 13:19:50|848|847.6|848|847.4|848|847.6|848|847.4|0
1766409700000|2025-12-22 13:21:40|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|425
1766409730000|2025-12-22 13:22:10||847.4||847.4||847.4||847.4|0
1766409740000|2025-12-22 13:22:20||847.6||847.6||847.6||847.6|0
1766409750000|2025-12-22 13:22:30||847.4||847.4||847.4||847.4|0
1766409760000|2025-12-22 13:22:40|847.6||848||848||847.6||50
1766409810000|2025-12-22 13:23:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1622
1766409820000|2025-12-22 13:23:40|847.6||847.6||847.6||847.6||0
1766409870000|2025-12-22 13:24:30||847||847||847||847|0
1766409930000|2025-12-22 13:25:30|847.4||847.4||847.4||847.4||0
1766409960000|2025-12-22 13:26:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|2240
1766410000000|2025-12-22 13:26:40|848|847.2|848|847.4|848|847.4|848|847.2|0
1766410080000|2025-12-22 13:28:00||847.6||847.6||847.6||847.6|0
1766410140000|2025-12-22 13:29:00||847.4||847.4||847.4||847.4|0
1766410200000|2025-12-22 13:30:00|847.8||847.8||847.8||847.8||0
1766410210000|2025-12-22 13:30:10|848||848||848||848||0
1766410300000|2025-12-22 13:31:40|||||||||330
1766410370000|2025-12-22 13:32:50|847.8|847.2|847.4|846.8|847.8|847.2|847.4|846.8|1000
1766410380000|2025-12-22 13:33:00|847.8|847|847.8|847.4|847.8|847.4|847.8|847|363
1766410410000|2025-12-22 13:33:30||847.2||847.2||847.2||847.2|0
1766410420000|2025-12-22 13:33:40||847.4||847.4||847.4||847.4|0
1766410450000|2025-12-22 13:34:10||847.2||847.4||847.4||847.2|0
1766410460000|2025-12-22 13:34:20||847.2||847.2||847.2||847.2|0
1766410470000|2025-12-22 13:34:30||847.4||847.4||847.4||847.4|0
1766410510000|2025-12-22 13:35:10|847.6|847.6|847.6|847.4|847.6|847.6|847.6|847.4|561
1766410520000|2025-12-22 13:35:20||847.2||847||847.2||847|328
1766410530000|2025-12-22 13:35:30|847.4|846.8|847.2|846.8|847.4|846.8|847.2|846.8|0
1766410560000|2025-12-22 13:36:00||846.6||846.6||846.6||846.6|0
1766410660000|2025-12-22 13:37:40|847||847||847||847||0
1766410670000|2025-12-22 13:37:50||846.4||846.6||846.6||846.4|680
1766410710000|2025-12-22 13:38:30||846.4||846.6||846.6||846.4|0
1766410720000|2025-12-22 13:38:40|||||||||170
1766410740000|2025-12-22 13:39:00|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1766410810000|2025-12-22 13:40:10|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|0
1766410820000|2025-12-22 13:40:20|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|104
1766410850000|2025-12-22 13:40:50||846||846||846||846|0
1766410860000|2025-12-22 13:41:00|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|1326
1766410890000|2025-12-22 13:41:30|846.4|846|846.4|845.8|846.4|846|846.4|845.8|0
1766410910000|2025-12-22 13:41:50||846||846||846||846|0
1766410920000|2025-12-22 13:42:00||845.8||846||846||845.8|0
1766410940000|2025-12-22 13:42:20||845.8||846||846||845.8|304
1766410960000|2025-12-22 13:42:40||845.8||845.8||845.8||845.8|0
1766410980000|2025-12-22 13:43:00||846||846||846||846|0
1766411110000|2025-12-22 13:45:10||845.8||845.8||845.8||845.8|0
1766411120000|2025-12-22 13:45:20|846.2|845.6|846.4|846.2|846.4|846.2|846.2|845.6|0
1766411130000|2025-12-22 13:45:30||845.8||845.8||845.8||845.8|2150
1766411140000|2025-12-22 13:45:40||846||846.2||846.2||846|0
1766411150000|2025-12-22 13:45:50||846||846||846||846|0
1766411190000|2025-12-22 13:46:30||845.8||845.8||845.8||845.8|0
1766411200000|2025-12-22 13:46:40||846||846||846||846|0
1766411210000|2025-12-22 13:46:50|846.6||846.6||846.6||846.6||174
1766411280000|2025-12-22 13:48:00|846.2||846.6||846.6||846.2||269
1766411290000|2025-12-22 13:48:10|846.2||846.6||846.6||846.2||0
1766411300000|2025-12-22 13:48:20|846.4||846.4||846.4||846.4||0
1766411400000|2025-12-22 13:50:00|846.6||846.6||846.6||846.6||0
1766411430000|2025-12-22 13:50:30|846.4||846.4||846.4||846.4||0
1766411510000|2025-12-22 13:51:50|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|980
1766411570000|2025-12-22 13:52:50||846||846||846||846|0
1766411590000|2025-12-22 13:53:10|846.4|846.2|846.4|845.8|846.4|846.2|846.4|845.8|356
1766411610000|2025-12-22 13:53:30|846.6|846|846.6|846|846.6|846|846.6|846|0
1766411630000|2025-12-22 13:53:50|||||||||300
1766411660000|2025-12-22 13:54:20|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|233
1766411690000|2025-12-22 13:54:50|846.6|846|846.6|846|846.6|846|846.6|846|0
1766411740000|2025-12-22 13:55:40||846.2||846.2||846.2||846.2|0
1766411770000|2025-12-22 13:56:10|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1766411780000|2025-12-22 13:56:20|847.4|847|847.4|847|847.4|847|847.4|847|0
1766411870000|2025-12-22 13:57:50|848|847.4|848|847.4|848|847.4|848|847.4|0
1766411900000|2025-12-22 13:58:20|847.8||847.8||847.8||847.8||0
1766411910000|2025-12-22 13:58:30||847.2||847.2||847.2||847.2|0
1766411940000|2025-12-22 13:59:00||847.4||847.4||847.4||847.4|0
1766411950000|2025-12-22 13:59:10||847.2||847.2||847.2||847.2|0
1766412000000|2025-12-22 14:00:00||847.4||847.4||847.4||847.4|0
1766412020000|2025-12-22 14:00:20||847.2||847.2||847.2||847.2|0
1766412060000|2025-12-22 14:01:00|848.2|847.4|848.2|847.8|848.2|847.8|848.2|847.4|0
1766412090000|2025-12-22 14:01:30||847.6||847.6||847.6||847.6|0
1766412110000|2025-12-22 14:01:50|848||848||848||848||1025
1766412130000|2025-12-22 14:02:10||847.4||847.4||847.4||847.4|1274
1766412150000|2025-12-22 14:02:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|561
1766412190000|2025-12-22 14:03:10|847.6|846.8|847.8|847.2|847.8|847.4|847.6|846.8|259
1766412210000|2025-12-22 14:03:30|848|847.4|848|847.4|848|847.4|848|847.4|0
1766412250000|2025-12-22 14:04:10||847.6||847.6||847.6||847.6|0
1766412300000|2025-12-22 14:05:00|||||||||1420
1766412310000|2025-12-22 14:05:10|848.4|848|848.4|848|848.4|848|848.4|848|0
1766412340000|2025-12-22 14:05:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1766412370000|2025-12-22 14:06:10|||||||||1796
1766412380000|2025-12-22 14:06:20|848.8||848.8||848.8||848.8||600
1766412410000|2025-12-22 14:06:50||848.4||848.4||848.4||848.4|0
1766412440000|2025-12-22 14:07:20|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1766412520000|2025-12-22 14:08:40||848.4||848.2||848.4||848.2|13
1766412560000|2025-12-22 14:09:20|848.8|848.4|849.2|848.4|849.2|848.4|848.8|848.4|40
1766412570000|2025-12-22 14:09:30||848.6||848.6||848.6||848.6|0
1766412590000|2025-12-22 14:09:50|849.6|848.8|849.6|849|849.8|849|849.6|848.8|0
1766412690000|2025-12-22 14:11:30|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1766412790000|2025-12-22 14:13:10|849.6||849.6||849.6||849.6||0
1766412830000|2025-12-22 14:13:50|850|849.4|850|849.4|850|849.4|850|849.4|0
1766412860000|2025-12-22 14:14:20||849.6||849.8||849.8||849.6|58
1766412870000|2025-12-22 14:14:30||849.6||849.6||849.6||849.6|0
1766412880000|2025-12-22 14:14:40|849.6|849|849.6|848.8|849.6|849|849.6|848.8|1565
1766412900000|2025-12-22 14:15:00|849.4|849|849.6|849|849.6|849|849.4|849|0
1766412940000|2025-12-22 14:15:40|849.8|849.2|849.8|849|849.8|849.4|849.8|849|819
1766412950000|2025-12-22 14:15:50|849.6||849.6||849.6||849.6||0
1766412970000|2025-12-22 14:16:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|1177
1766413000000|2025-12-22 14:16:40|850|849.4|850|849.6|850|849.6|850|849.4|561
1766413010000|2025-12-22 14:16:50|850.2|849.8|850.2|849.8|850.2|849.8|850|849.8|0
1766413020000|2025-12-22 14:17:00|850.4||850.4||850.4||850.4||0
1766413120000|2025-12-22 14:18:40|850.2|850|850.4|850|850.4|850|850.2|850|1037
1766413160000|2025-12-22 14:19:20|849.8|849.4|849.8|849|850|849.6|849.8|849|370
1766413180000|2025-12-22 14:19:40||849.2||849.2||849.2||849.2|0
1766413220000|2025-12-22 14:20:20|850|849.4|850|849.4|850|849.4|850|849.4|28
1766413310000|2025-12-22 14:21:50||849.6||849.6||849.6||849.6|0
1766413320000|2025-12-22 14:22:00|850.2|849.8|850.4|849.8|850.4|849.8|850.2|849.8|2066
1766413450000|2025-12-22 14:24:10|850.6|850|850.8|850.4|850.8|850.4|850.6|850|1113
1766413460000|2025-12-22 14:24:20|851|850.6|851|850.4|851.2|850.6|851|850.4|165
1766413480000|2025-12-22 14:24:40|851.2||851.2||851.2||851.2||0
1766413490000|2025-12-22 14:24:50||850.6||850.6||850.6||850.6|0
1766413500000|2025-12-22 14:25:00||850.8||850.8||850.8||850.6|0
1766413510000|2025-12-22 14:25:10||850.6||850.6||850.6||850.6|0
1766413520000|2025-12-22 14:25:20|851||851||851||851||0
1766413550000|2025-12-22 14:25:50|851.2||851.2||851.2||851.2||350
1766413600000|2025-12-22 14:26:40|851||851||851||851||10000
1766413620000|2025-12-22 14:27:00|851.2|850.8|851.4|850.8|851.4|850.8|851.2|850.8|561
1766413630000|2025-12-22 14:27:10||851||851||851||851|0
1766413670000|2025-12-22 14:27:50|||||||||190
1766413800000|2025-12-22 14:30:00|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|1
1766413820000|2025-12-22 14:30:20||851.2||851.2||851.2||851.2|265
1766413840000|2025-12-22 14:30:40|852|851.4|852|851.4|852|851.4|852|851.4|1166
1766413860000|2025-12-22 14:31:00|852.4|851.6|852.4|851.8|852.4|851.8|852.4|851.6|121
1766413890000|2025-12-22 14:31:30|852.2||852.4||852.4||852.2||0
1766413910000|2025-12-22 14:31:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1766413920000|2025-12-22 14:32:00|851.6||851.6||851.6||851.6||0
1766413930000|2025-12-22 14:32:10|851.4|851|851.4|851|851.4|851|851.4|851|747
1766413940000|2025-12-22 14:32:20|851.6||851.6||851.6||851.6||0
1766413950000|2025-12-22 14:32:30|851.8||851.6||851.8||851.6||10452
1766413960000|2025-12-22 14:32:40|852|851.4|852.2|851.4|852.2|851.4|852|851.2|2322
1766413970000|2025-12-22 14:32:50|852.4|851.6|852.4|851.6|852.4|851.6|852.4|851.6|0
1766414000000|2025-12-22 14:33:20|852.2||852.2||852.2||852.2||0
1766414120000|2025-12-22 14:35:20|851.8|851.2|851.8|851.2|851.8|851.2|851.6|851.2|533
1766414140000|2025-12-22 14:35:40|851.6|850.8|851.4|850.8|851.6|850.8|851.4|850.8|0
1766414190000|2025-12-22 14:36:30|851.6|851.2|852.2|851.6|852.2|851.6|851.6|851.2|1241
1766414260000|2025-12-22 14:37:40|852||852||852||852||0
1766414300000|2025-12-22 14:38:20|852.2||852.2||852.2||852.2||2000
1766414330000|2025-12-22 14:38:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|752
1766414350000|2025-12-22 14:39:10|852|851.6|852|851.6|852|851.6|852|851.6|0
1766414380000|2025-12-22 14:39:40|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|397
1766414390000|2025-12-22 14:39:50|851.4|851.2|851.6|851.2|851.6|851.2|851.4|851.2|0
1766414410000|2025-12-22 14:40:10||851||851||851||851|0
1766414420000|2025-12-22 14:40:20||851.2||851.2||851.2||851.2|561
1766414440000|2025-12-22 14:40:40||851||851||851||851|0
1766414480000|2025-12-22 14:41:20|851.8|851.2|851.8|851.4|851.8|851.4|851.8|851.2|328
1766414490000|2025-12-22 14:41:30|852|851.6|852.2|851.6|852.2|851.6|852|851.6|0
1766414500000|2025-12-22 14:41:40||851.8||851.8||851.8||851.8|184
1766414520000|2025-12-22 14:42:00|852.4|852.2|852.6|852.2|852.8|852.2|852.4|852.2|680
1766414530000|2025-12-22 14:42:10|||||||||225
1766414580000|2025-12-22 14:43:00|852.4||852.4||852.4||852.4||349
1766414590000|2025-12-22 14:43:10|852.6||852.6||852.6||852.6||0
1766414600000|2025-12-22 14:43:20|852.4|852|852.2|851.8|852.4|852|852.2|851.8|740
1766414610000|2025-12-22 14:43:30|852.4|851.6|852|851.6|852.4|851.6|852|851.6|0
1766414620000|2025-12-22 14:43:40|852.2||852.2||852.2||852.2||0
1766414680000|2025-12-22 14:44:40|852.4||852.4||852.4||852.4||0
1766414690000|2025-12-22 14:44:50|852.2||852.2||852.2||852.2||1400
1766414700000|2025-12-22 14:45:00|852||852||852||852||0
1766414740000|2025-12-22 14:45:40|852.2|851.8|852.2|851.8|852.2|852|852.2|851.8|0
1766414810000|2025-12-22 14:46:50|||||||||242
1766414820000|2025-12-22 14:47:00|852||852.2||852.2||852||0
1766414830000|2025-12-22 14:47:10|||||||||191
1766414840000|2025-12-22 14:47:20|852||852||852||852||0
1766414850000|2025-12-22 14:47:30||851.6||851.6||851.6||851.6|0
1766414870000|2025-12-22 14:47:50||851.4||851.4||851.4||851.4|0
1766414880000|2025-12-22 14:48:00|851.8||852||852||851.8||0
1766414900000|2025-12-22 14:48:20|851.8||851.8||851.8||851.8||0
1766414930000|2025-12-22 14:48:50|851.4|851|851.4|850.8|851.4|851|851.4|850.8|273
1766414940000|2025-12-22 14:49:00|851.6|851|851.4|850.8|851.6|851|851.4|850.8|0
1766414950000|2025-12-22 14:49:10|851.2||851.2||851.2||851.2||0
1766414960000|2025-12-22 14:49:20|851|850.6|851|850.4|851|850.6|851|850.4|100
1766414970000|2025-12-22 14:49:30|851.2|850.6|851.2|850.8|851.2|850.8|851.2|850.6|0
1766414980000|2025-12-22 14:49:40||850.6||850.6||850.6||850.6|0
1766415000000|2025-12-22 14:50:00||850.8||850.8||850.8||850.8|0
1766415020000|2025-12-22 14:50:20|851.6|851|851.4|850.8|851.6|851|851.4|850.8|0
1766415030000|2025-12-22 14:50:30|851.2||851.2||851.2||851.2||0
1766415040000|2025-12-22 14:50:40||850.6||850.6||850.6||850.6|0
1766415050000|2025-12-22 14:50:50|851|850.4|850.8|850.2|851|850.4|850.8|850.2|1822
1766415060000|2025-12-22 14:51:00||850.4||850.4||850.4||850.4|562
1766415110000|2025-12-22 14:51:50||850.2||850.2||850.2||850.2|0
1766415120000|2025-12-22 14:52:00|850.6||850.6||850.6||850.6||0
1766415150000|2025-12-22 14:52:30|850.8||850.8||850.8||850.8||0
1766415190000|2025-12-22 14:53:10|850.6|849.4|849.8|849.2|850.6|849.4|849.8|849.2|1835
1766415200000|2025-12-22 14:53:20|850.4|850|850.6|850.2|850.6|850.2|850.2|849.8|27280
1766415210000|2025-12-22 14:53:30||850||850||850||850|0
1766415240000|2025-12-22 14:54:00||850.2||850.2||850.2||850.2|0
1766415260000|2025-12-22 14:54:20|||||||||216
1766415270000|2025-12-22 14:54:30|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|2325
1766415310000|2025-12-22 14:55:10|851|850.6|851|850.6|851|850.6|851|850.6|1
1766415400000|2025-12-22 14:56:40|850.8|850.4|850.6|850.2|850.8|850.4|850.6|850.2|0
1766415410000|2025-12-22 14:56:50|850.4|850|850.4|850|850.4|850|850.4|850|280
1766415420000|2025-12-22 14:57:00|850.6||850.6||850.6||850.4||0
1766415450000|2025-12-22 14:57:30||850.2||850.2||850.2||850.2|0
1766415460000|2025-12-22 14:57:40||850.4||850.4||850.4||850.4|262
1766415470000|2025-12-22 14:57:50|850.8||850.8||850.8||850.8||0
1766415490000|2025-12-22 14:58:10||850.2||850||850.4||850|0
1766415510000|2025-12-22 14:58:30|850.6||850.4||850.6||850.4||0
1766415550000|2025-12-22 14:59:10|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1766415590000|2025-12-22 14:59:50|850.4|850|850.4|850|850.4|850|850.4|850|28
1766415660000|2025-12-22 15:01:00||850.2||850.2||850.2||850.2|996
1766415720000|2025-12-22 15:02:00|850.6||850.6||850.6||850.6||0
1766415810000|2025-12-22 15:03:30|850.4|850|850.4|850|850.4|850|850.4|850|255
1766415860000|2025-12-22 15:04:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|3518
1766415870000|2025-12-22 15:04:30||850.4||850.2||850.4||850.2|0
1766415880000|2025-12-22 15:04:40|850.8|850.4|850.8|850.6|850.8|850.6|850.8|850.4|0
1766415890000|2025-12-22 15:04:50|851||851||851||851||0
1766415910000|2025-12-22 15:05:10|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|2343
1766415960000|2025-12-22 15:06:00|850.6|850|850.6|850|850.6|850.2|850.4|850|281
1766415980000|2025-12-22 15:06:20||850.2||850.2||850.2||850.2|0
1766416040000|2025-12-22 15:07:20|850.8||850.8||850.8||850.8||0
1766416100000|2025-12-22 15:08:20|851|850.4|851|850.6|851|850.6|851|850.4|0
1766416110000|2025-12-22 15:08:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1766416200000|2025-12-22 15:10:00|851|850.4|851|850.4|851|850.4|851|850.4|416
1766416220000|2025-12-22 15:10:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|382
1766416250000|2025-12-22 15:10:50|850.4|850|850.4|850|850.4|850|850.4|849.8|0
1766416260000|2025-12-22 15:11:00||849.8||849.8||849.8||849.8|0
1766416290000|2025-12-22 15:11:30||850||850||850||850|0
1766416320000|2025-12-22 15:12:00|||||||||214
1766416340000|2025-12-22 15:12:20|850.6|850.2|850.8|850.4|850.8|850.4|850.6|850.2|1491
1766416350000|2025-12-22 15:12:30||850.2||850.2||850.2||850.2|0
1766416410000|2025-12-22 15:13:30|850.6||850.6||850.6||850.6||0
1766416460000|2025-12-22 15:14:20||850.4||850.4||850.4||850.4|0
1766416480000|2025-12-22 15:14:40|850.8||851||851||850.8||971
1766416500000|2025-12-22 15:15:00||850.6||850.6||850.6||850.6|0
1766416520000|2025-12-22 15:15:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|96
1766416540000|2025-12-22 15:15:40|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|1850
1766416610000|2025-12-22 15:16:50||850.4||850.4||850.4||850.4|0
1766416620000|2025-12-22 15:17:00||850.2||850.2||850.2||850.2|0
1766416690000|2025-12-22 15:18:10|850.2|849.8|850.2|849.6|850.2|849.8|850.2|849.6|499
1766416710000|2025-12-22 15:18:30||849.8||849.8||849.8||849.8|0
1766416730000|2025-12-22 15:18:50|850|849.6|850|849.6|850|849.6|850|849.6|1505
1766416740000|2025-12-22 15:19:00|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1766416760000|2025-12-22 15:19:20|850||850||850||850||0
1766416780000|2025-12-22 15:19:40||849.6||849.6||849.6||849.6|0
1766416800000|2025-12-22 15:20:00||849.8||849.8||849.8||849.8|1050
1766416810000|2025-12-22 15:20:10|850.2||850.2||850.2||850.2||0
1766416910000|2025-12-22 15:21:50|850.4|850|850.4|850|850.4|850|850.4|850|0
1766417020000|2025-12-22 15:23:40|850.8|850.2|850.8|850.4|850.8|850.4|850.4|850.2|782
1766417060000|2025-12-22 15:24:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|112
1766417090000|2025-12-22 15:24:50|850.8||850.8||850.8||850.8||0
1766417110000|2025-12-22 15:25:10|850.6|849.8|850.4|849.8|850.6|849.8|850.4|849.8|0
1766417170000|2025-12-22 15:26:10|850.2||850.2||850.2||850.2||0
1766417180000|2025-12-22 15:26:20||849.6||849.6||849.6||849.6|0
1766417240000|2025-12-22 15:27:20||849.8||849.8||849.8||849.8|130
1766417250000|2025-12-22 15:27:30|||||||||70
1766417270000|2025-12-22 15:27:50|850||850||850||850||51
1766417360000|2025-12-22 15:29:20|849.8|849.6|849.4|849.2|849.8|849.6|849.4|849.2|1976
1766417370000|2025-12-22 15:29:30|849.2|849|849.2|848.8|849.2|849|849.2|848.8|1733
1766417400000|2025-12-22 15:30:00||849||849||849||849|0
1766417410000|2025-12-22 15:30:10|849.4||849.4||849.4||849.4||0
1766417430000|2025-12-22 15:30:30|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|720
1766417470000|2025-12-22 15:31:10|849.4||849.4||849.4||849.4||0
1766417480000|2025-12-22 15:31:20|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|1242
1766417500000|2025-12-22 15:31:40|849.8|849.4|850.2|849.8|850.2|849.8|849.8|849.4|800
1766417520000|2025-12-22 15:32:00||850||850||850||850|0
1766417550000|2025-12-22 15:32:30||849.8||849.8||849.8||849.8|1601
1766417600000|2025-12-22 15:33:20|850||850.2||850.2||850||10
1766417610000|2025-12-22 15:33:30||850||849.8||850||849.8|4850
1766417640000|2025-12-22 15:34:00|850.4|850|850.4|850|850.4|850|850.4|850|464
1766417700000|2025-12-22 15:35:00||849.8||849.8||849.8||849.8|1746
1766417720000|2025-12-22 15:35:20||850||850||850||850|0
1766417730000|2025-12-22 15:35:30|850.2|849.8|850|849.6|850.2|849.8|850|849.6|2192
1766417750000|2025-12-22 15:35:50|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1766417770000|2025-12-22 15:36:10||850||850||850||850|0
1766417820000|2025-12-22 15:37:00||849.8||849.8||849.8||849.8|0
1766417900000|2025-12-22 15:38:20|850||850.4||850.4||850||2400
1766417940000|2025-12-22 15:39:00||850||850||850||850|0
1766418090000|2025-12-22 15:41:30|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1766418220000|2025-12-22 15:43:40|851.4|851|851.4|851|851.4|851|851.4|851|0
1766418240000|2025-12-22 15:44:00|||||||||58
1766418370000|2025-12-22 15:46:10|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|413
1766418410000|2025-12-22 15:46:50|852.2|852|852.2|851.8|852.6|852.2|852.2|851.8|2218
1766418470000|2025-12-22 15:47:50|||||||||423
1766418490000|2025-12-22 15:48:10|852.4|852|852.4|852|852.4|852|852.4|852|0
1766418500000|2025-12-22 15:48:20|852.2|851.8|851.8|851.6|852.2|851.8|851.8|851.6|0
1766418560000|2025-12-22 15:49:20||851.4||851.4||851.4||851.4|0
1766418670000|2025-12-22 15:51:10|852|851.8|852.4|852|852.4|852|852|851.8|1491
1766418780000|2025-12-22 15:53:00|||||||||1099
1766418810000|2025-12-22 15:53:30||852.2||852.2||852.2||852.2|823
1766418860000|2025-12-22 15:54:20|852.6|852.4|852.6|852.2|852.6|852.4|852.6|852.2|2001
1766418890000|2025-12-22 15:54:50|||||||||156
1766418910000|2025-12-22 15:55:10|||||||||190
1766418940000|2025-12-22 15:55:40||852.4||852.2||852.4||852.2|0
1766419070000|2025-12-22 15:57:50|853|852.4|853|852.4|853|852.4|853|852.4|0
1766419090000|2025-12-22 15:58:10|852.8||852.8||852.8||852.8||0
1766419100000|2025-12-22 15:58:20|853||852.6||853||852.6||609
1766419110000|2025-12-22 15:58:30|852.4|852.2|851.8|851.4|852.4|852.2|851.8|851.4|3119
1766419120000|2025-12-22 15:58:40|851.6||851.8||851.8||851.6||2398
1766419140000|2025-12-22 15:59:00|852||851.8||852||851.8||6
1766419160000|2025-12-22 15:59:20|||||||||1104
1766419170000|2025-12-22 15:59:30|852|851.6|852|851.6|852|851.6|852|851.6|0
1766419230000|2025-12-22 16:00:30|851.8|851|851.6|851|851.8|851|851.6|851|0
1766419240000|2025-12-22 16:00:40|851.4||851.4||851.4||851.4||0
1766419260000|2025-12-22 16:01:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|10
1766419270000|2025-12-22 16:01:10||850.6||850.6||850.6||850.6|1957
1766419290000|2025-12-22 16:01:30||850.8||850.8||850.8||850.8|0
1766419360000|2025-12-22 16:02:40|851||851||851||851||486
1766419370000|2025-12-22 16:02:50||850.6||850.6||850.6||850.6|0
1766419400000|2025-12-22 16:03:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|3771
1766419430000|2025-12-22 16:03:50|851|850.6|851|850.6|851|850.6|851|850.6|0
1766419450000|2025-12-22 16:04:10|851.6|851.2|851.8|851.4|851.8|851.4|851.6|851.2|3738
1766419460000|2025-12-22 16:04:20|851.6||851.6||851.8||851.6||0
1766419500000|2025-12-22 16:05:00|851.8||851.8||851.8||851.8||0
1766419520000|2025-12-22 16:05:20|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|823
1766419550000|2025-12-22 16:05:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|67
1766419560000|2025-12-22 16:06:00|851|850.6|851|850.6|851|850.6|851|850.6|514
1766419580000|2025-12-22 16:06:20|851.2||851.2||851.2||851.2||44
1766419590000|2025-12-22 16:06:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1766419610000|2025-12-22 16:06:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|4023
1766419630000|2025-12-22 16:07:10||851.4||851.4||851.4||851.4|0
1766419680000|2025-12-22 16:08:00|852.4|852|852.4|852|852.4|852|852.4|852|0
1766419690000|2025-12-22 16:08:10|852.8|852.2|852.6|852.2|852.8|852.2|852.6|852.2|672
1766419710000|2025-12-22 16:08:30|852.8||852.8||852.8||852.8||0
1766419720000|2025-12-22 16:08:40|853||852.8||853||852.8||0
1766419750000|2025-12-22 16:09:10|852.6||852.6||852.6||852.6||1647
1766419760000|2025-12-22 16:09:20|852.4||852.4||852.4||852.4||0
1766419810000|2025-12-22 16:10:10|853|852.6|853|852.6|853|852.6|852.8|852.4|0
1766419820000|2025-12-22 16:10:20||852.4||852.4||852.4||852.4|0
1766419830000|2025-12-22 16:10:30|852.8|852.6|853|852.6|853|852.6|852.8|852.6|0
1766419840000|2025-12-22 16:10:40|852.8||853||853||852.8||0
1766419850000|2025-12-22 16:10:50|852.8||852.8||853||852.8||0
1766419880000|2025-12-22 16:11:20|853.4|853|853.4|853|853.4|853|853.4|853|49
1766419910000|2025-12-22 16:11:50|853.2|852.8|853|852.6|853.2|852.8|853|852.6|514
1766419920000|2025-12-22 16:12:00|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|0
1766419930000|2025-12-22 16:12:10|852.4|852|852.4|852|852.4|852|852.4|852|0
1766419950000|2025-12-22 16:12:30|852.6|852.2|852.6|852|852.6|852.2|852.6|852|0
1766420030000|2025-12-22 16:13:50||852.2||852.2||852.2||852.2|0
1766420040000|2025-12-22 16:14:00|||||||||58
1766420050000|2025-12-22 16:14:10|||||||||3850
1766420090000|2025-12-22 16:14:50|852.8||852.8||852.8||852.8||823
1766420130000|2025-12-22 16:15:30||852.4||852.4||852.4||852.4|0
1766420140000|2025-12-22 16:15:40|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|1336
1766420150000|2025-12-22 16:15:50|853||853.2||853.2||853||0
1766420160000|2025-12-22 16:16:00|853|852.4|853|852.4|853|852.4|853|852.4|619
1766420170000|2025-12-22 16:16:10|852.8||852.8||852.8||852.8||0
1766420210000|2025-12-22 16:16:50|853||853||853||853||0
1766420220000|2025-12-22 16:17:00|852.8||852.8||852.8||852.8||0
1766420230000|2025-12-22 16:17:10|853|852.6|853|852.6|853|852.6|853|852.6|0
1766420250000|2025-12-22 16:17:30|||||||||2257
1766420270000|2025-12-22 16:17:50|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|1513
1766420310000|2025-12-22 16:18:30|853||853.2||853.2||853||3868
1766420350000|2025-12-22 16:19:10|853|852.6|853|852.6|853|852.6|853|852.6|0
1766420400000|2025-12-22 16:20:00|853.6|853|853.6|853|853.6|853|853.6|853|528
1766420420000|2025-12-22 16:20:20||853.2||853.2||853.2||853|1404
1766420440000|2025-12-22 16:20:40|853.4|853|853.4|853|853.4|853|853.4|853|0
1766420450000|2025-12-22 16:20:50|||||||||5000
1766420600000|2025-12-22 16:23:20|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|1200
1766420610000|2025-12-22 16:23:30|853.8|853.4|853.4|853.2|853.8|853.4|853.4|853.2|3616
1766420620000|2025-12-22 16:23:40|853.8||853.8||853.8||853.8||158
1766420640000|2025-12-22 16:24:00|853.6|853.4|853.8|853.4|853.8|853.4|853.6|853.4|662
1766420710000|2025-12-22 16:25:10|||||||||88
1766420720000|2025-12-22 16:25:20|853.4|853|853.4|853|853.4|853|853.4|853|0
1766420760000|2025-12-22 16:26:00||853.2||853||853.2||853|232
1766420770000|2025-12-22 16:26:10|853.2||853.2||853.2||853.2||0
1766420780000|2025-12-22 16:26:20|853|852.6|853|852.8|853|852.8|853|852.6|0
1766420790000|2025-12-22 16:26:30|853.2|853|853|852.8|853.2|853|853|852.8|3126
1766420810000|2025-12-22 16:26:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|1744
1766420820000|2025-12-22 16:27:00|||||||||1180
1766420850000|2025-12-22 16:27:30|||||||||50
1766420880000|2025-12-22 16:28:00|853|852.6|853|852.6|853|852.6|852.8|852.6|2140
1766420910000|2025-12-22 16:28:30|852.8||852.8||852.8||852.8||929
1766420950000|2025-12-22 16:29:10|||||||||1637
1766420960000|2025-12-22 16:29:20||852.4||852.4||852.4||852.4|534
1766420980000|2025-12-22 16:29:40||852.2||852.4||852.4||852.2|0
1766420990000|2025-12-22 16:29:50|853|852.2|852.8|852.4|853|852.4|852.8|852.2|1095
1766476800000|2025-12-23 08:00:00|855.4|852.8|855.2|852.8|855.4|853.2|855.2|852.8|152
1766476810000|2025-12-23 08:00:10|855|853|854.8|853.2|855|853.2|854.8|853|1
1766476820000|2025-12-23 08:00:20|854.6||854.4||854.6||854.4||0
1766476830000|2025-12-23 08:00:30|853.4|851.6|853.2|851.2|853.4|851.6|853.2|851.2|0
1766476850000|2025-12-23 08:00:50|853|851.4|853|851.2|853|851.4|853|851.2|0
1766476860000|2025-12-23 08:01:00|852.8|851.4|851.2|850.2|852.8|851.4|851.2|850|1520
1766476890000|2025-12-23 08:01:30||850||850.2||850.2||850|0
1766476940000|2025-12-23 08:02:20||850.4||850.4||850.4||850.4|0
1766476950000|2025-12-23 08:02:30|850.8|850|850.6|849.6|850.8|850|850.6|849.6|0
1766476960000|2025-12-23 08:02:40||849.8||849.4||849.8||849.4|0
1766476970000|2025-12-23 08:02:50|850.4|849.6|850.4|849.4|850.8|849.6|850.4|849.2|2157
1766476980000|2025-12-23 08:03:00|850.2|849.2|850.4|849.2|850.4|849.2|850.2|849.2|0
1766476990000|2025-12-23 08:03:10||849.4||849.6||849.6||849.4|0
1766477000000|2025-12-23 08:03:20|850.8|849.8|851.2|850|851.4|850.2|850.8|849.8|542
1766477010000|2025-12-23 08:03:30|851.4|850.2|851.4|850.2|851.4|850.2|851.4|850.2|0
1766477040000|2025-12-23 08:04:00||850.4||850.6||850.6||850.4|0
1766477050000|2025-12-23 08:04:10||850.4||850.4||850.4||850.4|0
1766477070000|2025-12-23 08:04:30|851.2||851.2||851.2||851.2||0
1766477080000|2025-12-23 08:04:40|851.4|850|851.2|850.2|851.4|850.4|851.2|850|6641
1766477100000|2025-12-23 08:05:00|852.4|850.4|852.4|851.4|852.4|851.4|852.4|850.4|654
1766477110000|2025-12-23 08:05:10|852.2||852.2||852.2||852.2||0
1766477130000|2025-12-23 08:05:30|851.4|850.6|851.4|850.6|851.4|850.6|851.4|850.6|565
1766477140000|2025-12-23 08:05:40||850.4||850.4||850.4||850.4|0
1766477160000|2025-12-23 08:06:00||850.6||850.6||850.6||850.6|0
1766477180000|2025-12-23 08:06:20|851|850.4|851|850.2|851|850.4|851|850.2|0
1766477210000|2025-12-23 08:06:50|851.6|850.4|851.6|850.6|851.8|850.8|851.6|850.4|817
1766477220000|2025-12-23 08:07:00|851.8|850.8|851.8|850.8|851.8|850.8|851.8|850.8|0
1766477230000|2025-12-23 08:07:10|851.6|850.6|851.6|850.6|851.6|850.6|851.6|850.6|0
1766477240000|2025-12-23 08:07:20|851.2||851.2||851.2||851.2||0
1766477260000|2025-12-23 08:07:40|851|850.4|851|850.4|851|850.4|851|850.4|1
1766477270000|2025-12-23 08:07:50|850.6|850|850.6|850|850.6|850|850.4|849.6|740
1766477280000|2025-12-23 08:08:00||849.8||849.8||849.8||849.8|666
1766477300000|2025-12-23 08:08:20|850.2|849.4|850.2|849.4|850.4|849.4|850.2|849.4|666
1766477320000|2025-12-23 08:08:40|850.4|849.6|850.6|850.2|850.6|850.2|850.4|849.6|93
1766477350000|2025-12-23 08:09:10||850||850||850||850|0
1766477360000|2025-12-23 08:09:20||849.6||849.8||849.8||849.6|0
1766477370000|2025-12-23 08:09:30||850||850.2||850.2||850|0
1766477390000|2025-12-23 08:09:50||850||850||850||850|0
1766477410000|2025-12-23 08:10:10||849.8||849.6||849.8||849.6|0
1766477420000|2025-12-23 08:10:20||849.8||849.8||849.8||849.8|0
1766477430000|2025-12-23 08:10:30||849.6||849.6||849.6||849.6|0
1766477450000|2025-12-23 08:10:50||849.8||850||850||849.8|0
1766477500000|2025-12-23 08:11:40||849.8||849.8||849.8||849.8|0
1766477510000|2025-12-23 08:11:50|851.4|850.6|851.4|850.6|851.4|850.6|851.4|850.6|1300
1766477520000|2025-12-23 08:12:00||850.4||850.4||850.4||850.4|0
1766477530000|2025-12-23 08:12:10|851.2|850.6|851.2|850.2|851.4|850.6|851.2|850.2|0
1766477550000|2025-12-23 08:12:30|851||851||851||851||0
1766477570000|2025-12-23 08:12:50|851.2||851.2||851.2||851.2||0
1766477580000|2025-12-23 08:13:00||850.4||850.4||850.4||850.2|0
1766477590000|2025-12-23 08:13:10||850.2||850.2||850.2||850.2|0
1766477600000|2025-12-23 08:13:20|850.8|850|851.6|850.6|851.6|850.6|850.8|849.8|2565
1766477630000|2025-12-23 08:13:50|851.4|850.4|851.2|850.4|851.4|850.4|851.2|850.4|1406
1766477700000|2025-12-23 08:15:00|851|850.2|851.2|850.6|851.2|850.8|851|850.2|0
1766477710000|2025-12-23 08:15:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1766477720000|2025-12-23 08:15:20|851.6|851.2|851.8|851.2|851.8|851.2|851.6|851.2|0
1766477740000|2025-12-23 08:15:40||851.4||851.4||851.4||851.4|0
1766477810000|2025-12-23 08:16:50|851.6|851.2|851.6|850.8|851.6|851.2|851.6|850.8|0
1766477820000|2025-12-23 08:17:00|851.4||851.4||851.4||851.4||0
1766477830000|2025-12-23 08:17:10|851|850.4|850.6|849.8|851|850.4|850.6|849.8|367
1766477840000|2025-12-23 08:17:20|850.4|849.6|849.8|849.2|850.4|849.6|849.8|849.2|778
1766477860000|2025-12-23 08:17:40||849||849.2||849.2||849|0
1766477870000|2025-12-23 08:17:50|849.6|849|849.6|849|849.6|849|849.6|849|0
1766477890000|2025-12-23 08:18:10|849.8||849.8||849.8||849.8||0
1766477910000|2025-12-23 08:18:30||849.2||849.2||849.2||849.2|0
1766477940000|2025-12-23 08:19:00|850.4|849.4|850.4|849.6|850.4|849.6|850.4|849.4|332
1766477950000|2025-12-23 08:19:10|849.8|849|849.8|849|849.8|849|849.8|849|1734
1766478000000|2025-12-23 08:20:00||849.2||849||849.2||849|0
1766478030000|2025-12-23 08:20:30|849.6||849.4||849.6||849.4||0
1766478080000|2025-12-23 08:21:20|849.2|848.4|849|848.4|849.2|848.4|849|848.4|3077
1766478100000|2025-12-23 08:21:40||848.2||848.6||848.6||848.2|0
1766478160000|2025-12-23 08:22:40|849.4|848.8|849.4|848.8|849.4|849|849.4|848.8|27
1766478170000|2025-12-23 08:22:50||849||849||849||849|0
1766478200000|2025-12-23 08:23:20|849.2|848.4|849|848.4|849.2|848.4|849|848.4|58
1766478230000|2025-12-23 08:23:50|849.4|848.6|849.4|848.8|849.4|848.8|849.4|848.6|206
1766478240000|2025-12-23 08:24:00||849||849||849||849|0
1766478250000|2025-12-23 08:24:10||848.8||848.8||848.8||848.8|0
1766478260000|2025-12-23 08:24:20||848.6||848.6||848.6||848.6|0
1766478270000|2025-12-23 08:24:30|849.6|848.8|849.6|848.8|849.6|848.8|849.6|848.8|287
1766478280000|2025-12-23 08:24:40||849||848.8||849||848.8|0
1766478290000|2025-12-23 08:24:50||849||849||849||849|0
1766478300000|2025-12-23 08:25:00||848.8||848.8||848.8||848.8|0
1766478330000|2025-12-23 08:25:30||849||848.8||849||848.8|0
1766478340000|2025-12-23 08:25:40||849||849||849.2||848.8|0
1766478350000|2025-12-23 08:25:50|849.8|849.2|849.8|849.4|849.8|849.6|849.8|849.2|276
1766478370000|2025-12-23 08:26:10||849.2||849.2||849.2||849.2|0
1766478380000|2025-12-23 08:26:20||849.4||849.2||849.4||849.2|0
1766478400000|2025-12-23 08:26:40|849.6|849|849.6|848.8|849.6|849|849.6|848.8|0
1766478410000|2025-12-23 08:26:50|849.4|848.6|849.2|848.6|849.4|848.6|849.2|848.6|0
1766478450000|2025-12-23 08:27:30|849|849.2|849.8|849.2|849.8|849.2|849|849.2|75
1766478460000|2025-12-23 08:27:40||849||849||849.2||849|0
1766478480000|2025-12-23 08:28:00||849.2||849||849.2||849|0
1766478490000|2025-12-23 08:28:10||849.2||849||849.2||849|0
1766478500000|2025-12-23 08:28:20||849.2||849||849.2||849|0
1766478510000|2025-12-23 08:28:30|849.6|848.4|849|848.4|849.6|848.4|849|848.4|0
1766478590000|2025-12-23 08:29:50|849.6|848.6|849.6|848.8|849.6|849|849.6|848.6|0
1766478600000|2025-12-23 08:30:00||849||849||849||848.8|0
1766478660000|2025-12-23 08:31:00|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|809
1766478670000|2025-12-23 08:31:10|849.2||849.2||849.2||849.2||0
1766478680000|2025-12-23 08:31:20|849|848.4|849|848.4|849|848.4|849|848.4|0
1766478690000|2025-12-23 08:31:30|849.4|848.6|849.4|849|849.4|849|849.4|848.4|245
1766478700000|2025-12-23 08:31:40||849.2||849||849.2||848.8|569
1766478710000|2025-12-23 08:31:50||848.8||848.8||848.8||848.6|0
1766478740000|2025-12-23 08:32:20||848.6||848.8||848.8||848.6|0
1766478770000|2025-12-23 08:32:50||848.6||848.8||848.8||848.6|0
1766478780000|2025-12-23 08:33:00|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1766478800000|2025-12-23 08:33:20||848.4||848.6||848.6||848.4|0
1766478810000|2025-12-23 08:33:30||848.8||849||849||848.8|0
1766478820000|2025-12-23 08:33:40|849.4||849.4||849.4||849.4||0
1766478840000|2025-12-23 08:34:00||848.6||848.8||848.8||848.6|0
1766478860000|2025-12-23 08:34:20|849.2|848.4|849.2|848.6|849.2|848.8|849.2|848.4|0
1766478870000|2025-12-23 08:34:30|849|848.4|849|848.4|849|848.6|849|848.4|0
1766478880000|2025-12-23 08:34:40|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1766478890000|2025-12-23 08:34:50||848.4||848.6||848.6||848.4|0
1766478910000|2025-12-23 08:35:10|849|848.2|848.8|848.2|849|848.2|848.8|848.2|110
1766478920000|2025-12-23 08:35:20|849|848.4|849|848.6|849|848.6|849|848.4|589
1766478930000|2025-12-23 08:35:30||848.4||848.6||848.6||848.4|0
1766478940000|2025-12-23 08:35:40|848.8|848.4|848.8|848.2|849|848.6|848.8|848.2|4065
1766478970000|2025-12-23 08:36:10|848.6|848|848.4|848|848.6|848|848.4|848|0
1766478980000|2025-12-23 08:36:20|848|847.8|848.6|848|848.6|848|848|847.6|1091
1766478990000|2025-12-23 08:36:30|849|848.2|848.8|848|849.2|848.4|848.8|848|1440
1766479040000|2025-12-23 08:37:20|848.6|847.8|848.6|847.8|848.6|847.8|848.6|847.8|0
1766479050000|2025-12-23 08:37:30||848||848||848||848|0
1766479060000|2025-12-23 08:37:40||847.8||847.8||848||847.8|0
1766479070000|2025-12-23 08:37:50|848.4||848.4||848.4||848.4||211
1766479090000|2025-12-23 08:38:10||848||847.8||848||847.8|363
1766479240000|2025-12-23 08:40:40|848|847.4|847.8|847.2|848.2|847.4|847.8|847.2|65
1766479260000|2025-12-23 08:41:00|847.6|847|847.6|846.8|847.6|847|847.6|846.8|0
1766479290000|2025-12-23 08:41:30|847.8|847|847.8|847|847.8|847|847.8|847|5430
1766479300000|2025-12-23 08:41:40|847.6|846.8|847.6|847|847.6|847|847.6|846.8|0
1766479350000|2025-12-23 08:42:30|847.4|846.8|847.2|846.8|847.4|846.8|846.8|846.6|2295
1766479370000|2025-12-23 08:42:50|847.4||847.4||847.4||847.4||1101
1766479380000|2025-12-23 08:43:00||847||847||847||847|0
1766479390000|2025-12-23 08:43:10|847.6|847.2|847.8|847.4|847.8|847.4|847.6|847|300
1766479410000|2025-12-23 08:43:30||847.2||847.4||847.4||847.2|0
1766479430000|2025-12-23 08:43:50||847||847||847||847|417
1766479480000|2025-12-23 08:44:40|847.6|846.8|847.6|846.8|847.6|846.8|847.6|846.8|0
1766479490000|2025-12-23 08:44:50||847||847||847||847|0
1766479540000|2025-12-23 08:45:40|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.8|0
1766479560000|2025-12-23 08:46:00|847.2||847.2||847.2||847.2||385
1766479570000|2025-12-23 08:46:10||846.6||846.6||846.6||846.6|0
1766479580000|2025-12-23 08:46:20||846.8||846.6||846.8||846.6|0
1766479590000|2025-12-23 08:46:30|847||847||847||847||0
1766479600000|2025-12-23 08:46:40|||||||||93
1766479670000|2025-12-23 08:47:50|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.8|0
1766479700000|2025-12-23 08:48:20|847|846.6|847|846.6|847|846.6|847|846.6|0
1766479850000|2025-12-23 08:50:50|846.8|845.8|846.4|845.8|846.8|846|846.4|845.8|6
1766479860000|2025-12-23 08:51:00||846||846||846||846|0
1766479890000|2025-12-23 08:51:30|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|0
1766479930000|2025-12-23 08:52:10||845.4||845.4||845.4||845.4|200
1766479940000|2025-12-23 08:52:20|846|845.6|846|845.6|846|845.6|846|845.6|0
1766479960000|2025-12-23 08:52:40||845.4||845.4||845.4||845.4|0
1766479970000|2025-12-23 08:52:50||845.2||845.2||845.2||845.2|0
1766479980000|2025-12-23 08:53:00||845.4||845.4||845.4||845.4|0
1766480000000|2025-12-23 08:53:20|||||||||442
1766480080000|2025-12-23 08:54:40|||||||||457
1766480100000|2025-12-23 08:55:00|845.8|845|845.6|845|845.8|845|845.6|845|0
1766480120000|2025-12-23 08:55:20|||||||||100
1766480130000|2025-12-23 08:55:30|845.4||845.6||845.6||845.4||0
1766480140000|2025-12-23 08:55:40|||||||||1008
1766480150000|2025-12-23 08:55:50||845.2||845.4||845.4||845.2|703
1766480170000|2025-12-23 08:56:10||845||845.2||845.2||845|518
1766480200000|2025-12-23 08:56:40|846|845.6|845.8|845|846|845.6|845.8|845|1
1766480210000|2025-12-23 08:56:50||845.4||845.4||845.4||845.4|0
1766480220000|2025-12-23 08:57:00|846|845.6|846|845.4|846|845.6|846|845.4|1316
1766480250000|2025-12-23 08:57:30||845.2||845.4||845.4||845.2|0
1766480260000|2025-12-23 08:57:40||845.2||845.2||845.2||845.2|0
1766480270000|2025-12-23 08:57:50||845.4||845.2||845.4||845.2|0
1766480280000|2025-12-23 08:58:00|845.8|845|845.8|845|845.8|845|845.8|845|0
1766480310000|2025-12-23 08:58:30|845.6||845.6||845.6||845.6||0
1766480330000|2025-12-23 08:58:50|845.8||845.6||845.8||845.6||11431
1766480360000|2025-12-23 08:59:20|845.8|845.2|845.4|845|845.8|845.2|845.4|845|0
1766480390000|2025-12-23 08:59:50|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|4180
1766480400000|2025-12-23 09:00:00|845|844.2|845|844.4|845|844.4|845|844.2|241
1766480410000|2025-12-23 09:00:10|||||||||450
1766480430000|2025-12-23 09:00:30|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1766480460000|2025-12-23 09:01:00||844.4||844.2||844.4||844.2|0
1766480470000|2025-12-23 09:01:10|844.6|844|844.6|844|844.6|844|844.6|844|0
1766480490000|2025-12-23 09:01:30||844.2||844||844.2||844|0
1766480500000|2025-12-23 09:01:40|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1766480510000|2025-12-23 09:01:50|845.4|844.8|845.4|845|845.4|845|845.4|844.8|439
1766480530000|2025-12-23 09:02:10|||||||||189
1766480560000|2025-12-23 09:02:40|845|844.6|845|844.6|845|844.6|845|844.6|90
1766480570000|2025-12-23 09:02:50|845.2||845.2||845.2||845.2||0
1766480590000|2025-12-23 09:03:10|844.8||844.8||844.8||844.8||118
1766480600000|2025-12-23 09:03:20||844.4||844.4||844.4||844.4|0
1766480690000|2025-12-23 09:04:50|844.6|844.2|844.6|844|844.6|844.2|844.6|844|108
1766480710000|2025-12-23 09:05:10|844.4|843.6|843.8|843.6|844.4|843.6|843.8|843.6|333
1766480790000|2025-12-23 09:06:30|||||||||1243
1766480800000|2025-12-23 09:06:40||843.4||843.4||843.4||843.4|0
1766480820000|2025-12-23 09:07:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|75
1766480850000|2025-12-23 09:07:30|844.4|844|844.6|844.4|844.6|844.4|844.4|844|2739
1766480860000|2025-12-23 09:07:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|513
1766480880000|2025-12-23 09:08:00||844||844.2||844.2||844|0
1766480890000|2025-12-23 09:08:10|844.6||844.6||844.6||844.6||0
1766480900000|2025-12-23 09:08:20||844||844||844||844|0
1766480910000|2025-12-23 09:08:30||844.2||844.2||844.2||844.2|0
1766481020000|2025-12-23 09:10:20|||||||||6000
1766481030000|2025-12-23 09:10:30|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|532
1766481040000|2025-12-23 09:10:40|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1766481060000|2025-12-23 09:11:00||844||844||844||844|0
1766481100000|2025-12-23 09:11:40||844.2||844.2||844.4||844.2|0
1766481110000|2025-12-23 09:11:50||844||844||844||844|5000
1766481180000|2025-12-23 09:13:00|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|462
1766481260000|2025-12-23 09:14:20|844.6||844.6||844.6||844.6||0
1766481320000|2025-12-23 09:15:20|845|844.4|845|844.4|845|844.4|845|844.4|103
1766481340000|2025-12-23 09:15:40||844.6||844.6||844.6||844.6|0
1766481370000|2025-12-23 09:16:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|680
1766481390000|2025-12-23 09:16:30|845.2||845.2||845.2||845.2||0
1766481440000|2025-12-23 09:17:20|845.6|845|845.6|845|845.6|845|845.6|845|48
1766481460000|2025-12-23 09:17:40|845|844.6|845|844.6|845|844.6|845|844.6|81
1766481480000|2025-12-23 09:18:00|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1766481490000|2025-12-23 09:18:10|845.6|845|845.6|845|845.6|845|845.6|844.8|1824
1766481500000|2025-12-23 09:18:20|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1766481520000|2025-12-23 09:18:40||845||845||845||845|1273
1766481530000|2025-12-23 09:18:50|845.6|845.2|845.6|845|845.6|845.2|845.6|845|399
1766481540000|2025-12-23 09:19:00|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|862
1766481600000|2025-12-23 09:20:00|||||||||529
1766481610000|2025-12-23 09:20:10|845.6|845.4|846|845.4|846.2|845.6|845.6|845.4|1072
1766481660000|2025-12-23 09:21:00||845.6||845.6||845.6||845.6|160
1766481670000|2025-12-23 09:21:10||845.8||845.6||845.8||845.4|73
1766481690000|2025-12-23 09:21:30|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|253
1766481710000|2025-12-23 09:21:50||845.2||845.2||845.2||845.2|2510
1766481800000|2025-12-23 09:23:20||845||845.2||845.2||845|0
1766481810000|2025-12-23 09:23:30||845||845||845||845|0
1766481820000|2025-12-23 09:23:40||845.2||845.2||845.2||845.2|0
1766481830000|2025-12-23 09:23:50|845.6||845.6||845.6||845.6||0
1766481850000|2025-12-23 09:24:10|||||||||251
1766481860000|2025-12-23 09:24:20|845.4|845|845.4|845|845.4|845|845.4|845|0
1766481890000|2025-12-23 09:24:50|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|86
1766481930000|2025-12-23 09:25:30|845.8||845.8||845.8||845.8||483
1766481970000|2025-12-23 09:26:10||845.4||845.4||845.4||845.4|0
1766481980000|2025-12-23 09:26:20||845.6||845.4||845.6||845.4|0
1766481990000|2025-12-23 09:26:30|846|845.6|846.6|846|846.6|846|846|845.6|935
1766482000000|2025-12-23 09:26:40|846.2|845.8|846|845.4|846.2|845.8|846|845.4|62
1766482020000|2025-12-23 09:27:00||845.6||845.6||845.6||845.6|0
1766482030000|2025-12-23 09:27:10||845.4||845.4||845.4||845.4|0
1766482040000|2025-12-23 09:27:20||845.6||845.6||845.6||845.6|0
1766482080000|2025-12-23 09:28:00|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|0
1766482140000|2025-12-23 09:29:00|846|845.4|846|845.4|846|845.4|846|845.4|21
1766482150000|2025-12-23 09:29:10|846.2||846.2||846.2||846.2||0
1766482170000|2025-12-23 09:29:30|846||845.8||846||845.8||0
1766482190000|2025-12-23 09:29:50|845.6|845|845.6|845|845.6|845|845.6|845|396
1766482200000|2025-12-23 09:30:00|845.4|844.8|845.6|845|845.6|845|845.2|844.8|750
1766482240000|2025-12-23 09:30:40|845.8|845.2|845.8|845.4|845.8|845.4|845.8|845.2|0
1766482260000|2025-12-23 09:31:00|846||846||846||846||0
1766482270000|2025-12-23 09:31:10||845.6||845.6||845.6||845.6|0
1766482290000|2025-12-23 09:31:30|845.8|845|845.8|845|845.8|845|845.8|845|410
1766482320000|2025-12-23 09:32:00||845.2||845||845.2||845|0
1766482350000|2025-12-23 09:32:30|845.6||845.6||845.6||845.4||0
1766482360000|2025-12-23 09:32:40|845.8|845.2|845.8|845|845.8|845.2|845.8|845|0
1766482370000|2025-12-23 09:32:50||845.2||845||845.2||845|0
1766482380000|2025-12-23 09:33:00|845.6||845.6||845.6||845.6||0
1766482410000|2025-12-23 09:33:30|845.4||845.4||845.4||845.4||0
1766482440000|2025-12-23 09:34:00|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|16
1766482450000|2025-12-23 09:34:10||845.4||845.4||845.4||845.4|0
1766482520000|2025-12-23 09:35:20|846.8|846.2|846.2|845.8|846.8|846.2|846.2|845.8|544
1766482570000|2025-12-23 09:36:10||845.6||845.6||845.6||845.6|0
1766482610000|2025-12-23 09:36:50||845.8||845.8||845.8||845.8|0
1766482620000|2025-12-23 09:37:00|||||||||378
1766482630000|2025-12-23 09:37:10||845.6||845.6||845.6||845.6|1
1766482670000|2025-12-23 09:37:50||846||845.6||846||845.6|0
1766482700000|2025-12-23 09:38:20||845.8||845.8||846||845.8|246
1766482760000|2025-12-23 09:39:20|||||||||5
1766482770000|2025-12-23 09:39:30||846||845.8||846||845.8|0
1766482920000|2025-12-23 09:42:00||846||846||846||846|0
1766482930000|2025-12-23 09:42:10|846.4|846.2|846.6|846.4|846.6|846.4|846.4|846.2|5
1766482960000|2025-12-23 09:42:40|||||||||745
1766482970000|2025-12-23 09:42:50||846.2||846.2||846.2||846.2|0
1766482990000|2025-12-23 09:43:10||846||846||846||846|0
1766483030000|2025-12-23 09:43:50||846.2||846.2||846.2||846.2|0
1766483070000|2025-12-23 09:44:30|847|846.4|847|846.4|847|846.4|847|846.4|0
1766483080000|2025-12-23 09:44:40|847.2|846.6|846.4|846|847.2|846.6|846.4|846|1526
1766483090000|2025-12-23 09:44:50|||||||||1265
1766483100000|2025-12-23 09:45:00|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845|0
1766483160000|2025-12-23 09:46:00||845||845||845||845|1193
1766483170000|2025-12-23 09:46:10|845.6||845.6||845.6||845.6||0
1766483180000|2025-12-23 09:46:20|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1766483200000|2025-12-23 09:46:40|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|1129
1766483210000|2025-12-23 09:46:50|845.8|845|845.8|845.2|845.8|845.2|845.8|845|0
1766483290000|2025-12-23 09:48:10||845.4||845.2||845.4||845.2|0
1766483300000|2025-12-23 09:48:20|845.6|845|845.6|845|845.6|845|845.6|845|0
1766483330000|2025-12-23 09:48:50|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1766483360000|2025-12-23 09:49:20|845.2|844.4|845.2|844.4|845.2|844.4|845.2|844.4|0
1766483400000|2025-12-23 09:50:00|845.4|844.6|845.4|844.8|845.4|844.8|845.4|844.6|0
1766483420000|2025-12-23 09:50:20|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1766483440000|2025-12-23 09:50:40||844.8||844.6||844.8||844.6|0
1766483460000|2025-12-23 09:51:00|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1766483470000|2025-12-23 09:51:10||845||845||845||845|0
1766483480000|2025-12-23 09:51:20|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1766483490000|2025-12-23 09:51:30||845.6||845.2||845.6||845.2|0
1766483570000|2025-12-23 09:52:50||845||845||845||845|0
1766483590000|2025-12-23 09:53:10||845.2||845.2||845.2||845.2|0
1766483760000|2025-12-23 09:56:00|846.4|845.8|846.2|846|846.6|846.2|846.2|845.8|3004
1766483810000|2025-12-23 09:56:50|846|845.8|846|845.8|846|845.8|846|845.8|0
1766483820000|2025-12-23 09:57:00|846.2||846.4||846.4||846.2||3466
1766483830000|2025-12-23 09:57:10|846.6|846|846.6|846|846.6|846.2|846.6|846|732
1766483850000|2025-12-23 09:57:30|846.4||846.4||846.4||846.4||0
1766483860000|2025-12-23 09:57:40|846.8|846.2|846.6|846.2|846.8|846.2|846.6|846.2|1921
1766483870000|2025-12-23 09:57:50|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|2138
1766483880000|2025-12-23 09:58:00|846.6|846.2|846.6|846.2|846.6|846.2|846.6|846.2|952
1766484090000|2025-12-23 10:01:30|||||||||348
1766484100000|2025-12-23 10:01:40||846.4||846.4||846.4||846.4|0
1766484110000|2025-12-23 10:01:50||846.2||846.2||846.2||846.2|0
1766484140000|2025-12-23 10:02:20|846.8|847|847.4|846.8|847.4|847|846.8|846.8|697
1766484150000|2025-12-23 10:02:30|847.6|847|847.6|847|847.6|847|847.6|847|315
1766484160000|2025-12-23 10:02:40|847.4|847.2|847.6|847|847.6|847.2|847.4|847|0
1766484170000|2025-12-23 10:02:50|848|847.2|848.2|847.6|848.2|847.6|848|847.2|1642
1766484180000|2025-12-23 10:03:00||847.8||847.6||847.8||847.6|265
1766484210000|2025-12-23 10:03:30|847.8|847.4|848|847.4|848|847.4|847.2|847|6782
1766484220000|2025-12-23 10:03:40|847.8|847.2|847.8|847|847.8|847.2|847.8|847|0
1766484250000|2025-12-23 10:04:10||847.2||847.2||847.2||847.2|0
1766484300000|2025-12-23 10:05:00|847.6|847|847.4|847|847.6|847|847.4|847|0
1766484390000|2025-12-23 10:06:30|||||||||274
1766484410000|2025-12-23 10:06:50||846.8||846.8||846.8||846.8|0
1766484420000|2025-12-23 10:07:00|847.2||847.2||847.2||847.2||4425
1766484430000|2025-12-23 10:07:10|847.4||847.2||847.4||847.2||0
1766484470000|2025-12-23 10:07:50|847|846.6|846.8|846.2|847|846.6|846.8|846.2|264
1766484480000|2025-12-23 10:08:00|846.6||846.6||846.6||846.6||290
1766484490000|2025-12-23 10:08:10|||||||||7
1766484510000|2025-12-23 10:08:30|846.4||846.4||846.4||846.4||0
1766484520000|2025-12-23 10:08:40||845.8||845.8||846||845.8|0
1766484530000|2025-12-23 10:08:50||846||846||846||846|0
1766484540000|2025-12-23 10:09:00||845.8||845.8||845.8||845.8|0
1766484550000|2025-12-23 10:09:10||846||846||846||846|0
1766484570000|2025-12-23 10:09:30||845.8||845.8||845.8||845.8|1458
1766484580000|2025-12-23 10:09:40||846||845.8||846||845.8|0
1766484630000|2025-12-23 10:10:30||846||845.8||846||845.8|0
1766484650000|2025-12-23 10:10:50||846||846||846||846|0
1766484660000|2025-12-23 10:11:00|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|113
1766484680000|2025-12-23 10:11:20|||||||||1381
1766484690000|2025-12-23 10:11:30|846.4||846.4||846.4||846.4||37
1766484740000|2025-12-23 10:12:20||846||846||846||846|0
1766484770000|2025-12-23 10:12:50||845.8||845.8||845.8||845.8|265
1766484830000|2025-12-23 10:13:50|846.2|846|846.2|845.8|846.2|846|846.2|845.8|0
1766484840000|2025-12-23 10:14:00|846|845.4|846.2|845.4|846.2|845.4|846|845.4|3188
1766484870000|2025-12-23 10:14:30|846||846||846||846||0
1766484890000|2025-12-23 10:14:50|845.8|845.2|845.6|845.2|845.8|845.2|845.6|845.2|2031
1766484900000|2025-12-23 10:15:00||845||845||845.2||845|0
1766484910000|2025-12-23 10:15:10|||||||||500
1766484950000|2025-12-23 10:15:50|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|2243
1766484960000|2025-12-23 10:16:00|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|0
1766485050000|2025-12-23 10:17:30|||||||||258
1766485080000|2025-12-23 10:18:00||845||845||845||845|356
1766485130000|2025-12-23 10:18:50||845.2||845.2||845.2||845.2|0
1766485200000|2025-12-23 10:20:00|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|0
1766485280000|2025-12-23 10:21:20|845.6|845|845|844.4|845.6|845|844.8|844.4|1552
1766485340000|2025-12-23 10:22:20|845.2|844.8|845.2|844.6|845.2|844.8|845.2|844.6|1183
1766485380000|2025-12-23 10:23:00||844.4||844.6||844.6||844.4|0
1766485400000|2025-12-23 10:23:20|845|844.4|845|844.4|845|844.4|845|844.2|0
1766485440000|2025-12-23 10:24:00||844.6||844.4||844.6||844.4|696
1766485470000|2025-12-23 10:24:30||844.6||844.6||844.6||844.6|0
1766485490000|2025-12-23 10:24:50|845.2|844.8|845.2|844.6|845.2|844.8|845.2|844.6|86
1766485530000|2025-12-23 10:25:30||844.8||844.8||844.8||844.8|0
1766485670000|2025-12-23 10:27:50|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|3
1766485680000|2025-12-23 10:28:00||845.4||845.4||845.4||845.4|0
1766485690000|2025-12-23 10:28:10|||||||||85
1766485710000|2025-12-23 10:28:30|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|0
1766485770000|2025-12-23 10:29:30|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|1617
1766485800000|2025-12-23 10:30:00|845.6|845.2|845.8|845.2|845.8|845.2|845.6|845.2|66
1766485810000|2025-12-23 10:30:10|846||845.8||846||845.8||0
1766485840000|2025-12-23 10:30:40|846||846||846||846||0
1766485860000|2025-12-23 10:31:00||845.4||845.4||845.4||845.4|0
1766485920000|2025-12-23 10:32:00||845.2||845.2||845.2||845.2|503
1766485930000|2025-12-23 10:32:10|845.6|845.4|846|845.4|846|845.4|845.6|845.4|70
1766486030000|2025-12-23 10:33:50||845.2||845.2||845.2||845.2|0
1766486040000|2025-12-23 10:34:00|845.8|845.4|845.8|845.2|845.8|845.4|845.8|845.2|1440
1766486130000|2025-12-23 10:35:30|845.6||845.6||845.6||845.6||0
1766486200000|2025-12-23 10:36:40|845.8||845.8||845.8||845.8||434
1766486210000|2025-12-23 10:36:50||845.4||845.2||845.4||845.2|0
1766486220000|2025-12-23 10:37:00||845.4||845.4||845.4||845.4|0
1766486230000|2025-12-23 10:37:10|845.6|845.2|845.6|845.2|845.6|845.2|845.6|845.2|1558
1766486250000|2025-12-23 10:37:30|845.8||845.8||845.8||845.8||0
1766486400000|2025-12-23 10:40:00|845.6||845.4||845.6||845.4||1719
1766486410000|2025-12-23 10:40:10|845.8||845.8||845.8||845.8||86
1766486460000|2025-12-23 10:41:00|||||||||2309
1766486470000|2025-12-23 10:41:10|845.6||845.6||845.6||845.6||0
1766486480000|2025-12-23 10:41:20|||||||||60
1766486510000|2025-12-23 10:41:50|845.4|845|845.4|845|845.4|845|845.4|845|0
1766486520000|2025-12-23 10:42:00|845.2|844.8|845.2|844.6|845.2|844.8|845.2|844.6|805
1766486550000|2025-12-23 10:42:30|845|844.4|845|844.4|845|844.4|845|844.4|0
1766486580000|2025-12-23 10:43:00|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1766486650000|2025-12-23 10:44:10||844.4||844.6||844.6||844.4|0
1766486750000|2025-12-23 10:45:50|845|844.4|845.2|844.4|845.2|844.4|844.6|844.4|1445
1766486760000|2025-12-23 10:46:00|844.6||845||845||844.6||19
1766486860000|2025-12-23 10:47:40||844.6||844.4||844.6||844.4|0
1766486880000|2025-12-23 10:48:00|844.8|844.6|844.8|844.4|844.8|844.6|844.8|844.4|223
1766486970000|2025-12-23 10:49:30|845|844.6|845|844.4|845|844.6|845|844.4|0
1766486990000|2025-12-23 10:49:50||844.6||844.4||844.6||844.4|0
1766487000000|2025-12-23 10:50:00||844.6||844.6||844.6||844.6|0
1766487100000|2025-12-23 10:51:40|||||||||434
1766487200000|2025-12-23 10:53:20|845.2||845||845.2||845||0
1766487250000|2025-12-23 10:54:10|845.6|845.2|845.4|845.2|845.6|845.2|845.4|845.2|951
1766487260000|2025-12-23 10:54:20|845.6||845.6||845.6||845.6||297
1766487320000|2025-12-23 10:55:20|845.2|844.6|845.2|844.4|845.2|844.6|845.2|844.4|1546
1766487330000|2025-12-23 10:55:30||844.6||844.6||844.6||844.6|0
1766487340000|2025-12-23 10:55:40|845.6|844.8|845.6|844.8|845.6|844.8|845.6|844.8|86
1766487350000|2025-12-23 10:55:50||845||845||845||845|0
1766487360000|2025-12-23 10:56:00||845.2||845.2||845.2||845.2|0
1766487380000|2025-12-23 10:56:20|||||||||1120
1766487400000|2025-12-23 10:56:40|||||||||512
1766487510000|2025-12-23 10:58:30|845.4||845.4||845.4||845.4||0
1766487520000|2025-12-23 10:58:40|845.6|845|845.4|845|845.6|845|845.4|845|0
1766487600000|2025-12-23 11:00:00|845.6||845.6||845.6||845.6||0
1766487630000|2025-12-23 11:00:30||845.2||845.2||845.2||845.2|0
1766487660000|2025-12-23 11:01:00|845.4|845|845.4|845|845.4|845|845.4|845|218
1766487680000|2025-12-23 11:01:20|845.6||845.6||845.6||845.6||0
1766487720000|2025-12-23 11:02:00|845.4||845.4||845.4||845.4||0
1766487810000|2025-12-23 11:03:30|845.6|845.2|845.4|845|845.6|845.2|845.4|845|355
1766487830000|2025-12-23 11:03:50|845.6||845.6||845.6||845.6||583
1766487950000|2025-12-23 11:05:50||845.2||845.2||845.2||845.2|0
1766487960000|2025-12-23 11:06:00|845.2|845|845|844.2|845.2|845|845|844.2|0
1766487970000|2025-12-23 11:06:10|844.8|844|845|844.6|845|844.6|844.6|844|6385
1766487980000|2025-12-23 11:06:20|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|2617
1766488020000|2025-12-23 11:07:00|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|0
1766488030000|2025-12-23 11:07:10||844.2||844.2||844.2||844.2|0
1766488090000|2025-12-23 11:08:10|844.6||844.6||844.6||844.6||0
1766488160000|2025-12-23 11:09:20|844.2|844|844.2|844|844.2|844|844.2|844|1544
1766488200000|2025-12-23 11:10:00|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|428
1766488280000|2025-12-23 11:11:20|844.4|844|844.4|844|844.4|844|844.4|844|0
1766488390000|2025-12-23 11:13:10|844.2|843.4|844|843.4|844.2|843.4|844|843.4|370
1766488430000|2025-12-23 11:13:50|843.8||843.8||843.8||843.8||0
1766488460000|2025-12-23 11:14:20|844||844||844||844||0
1766488520000|2025-12-23 11:15:20|843.8||843.8||843.8||843.8||0
1766488530000|2025-12-23 11:15:30|844||844||844||844||0
1766488620000|2025-12-23 11:17:00|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|336
1766488640000|2025-12-23 11:17:20|844|843.4|843.8|843.4|844|843.4|843.8|843.4|0
1766488660000|2025-12-23 11:17:40|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|168
1766488680000|2025-12-23 11:18:00|844|843.4|844|843.4|844|843.4|844|843.4|0
1766488700000|2025-12-23 11:18:20||843.6||843.6||843.6||843.6|0
1766488710000|2025-12-23 11:18:30|844.2|843.4|844.2|843.6|844.2|843.6|844.2|843.4|0
1766488750000|2025-12-23 11:19:10||843.4||843.6||843.6||843.4|0
1766488760000|2025-12-23 11:19:20||843.4||843.4||843.4||843.4|0
1766488790000|2025-12-23 11:19:50|844||843.8||844||843.8||0
1766488860000|2025-12-23 11:21:00|||||||||2166
1766488870000|2025-12-23 11:21:10|||||||||654
1766488980000|2025-12-23 11:23:00|844|843.6|844|843.6|844|843.6|844|843.6|946
1766488990000|2025-12-23 11:23:10||843.4||843.4||843.4||843.4|3888
1766489040000|2025-12-23 11:24:00|844.2|843.6|844.2|843.6|844.2|843.8|844.2|843.6|2076
1766489070000|2025-12-23 11:24:30||843.4||843.4||843.4||843.4|0
1766489080000|2025-12-23 11:24:40||843.6||843.6||843.6||843.6|0
1766489190000|2025-12-23 11:26:30|844||844||844||844||0
1766489210000|2025-12-23 11:26:50|844.2|843.8|844.2|843.8|844.2|843.8|844|843.8|1029
1766489240000|2025-12-23 11:27:20|844||844||844||844||0
1766489250000|2025-12-23 11:27:30|844.2||844.2||844.2||844.2||0
1766489290000|2025-12-23 11:28:10|||||||||1737
1766489360000|2025-12-23 11:29:20||843.4||843.4||843.4||843.4|0
1766489370000|2025-12-23 11:29:30|844||844||844||844||0
1766489410000|2025-12-23 11:30:10|843.8||843.8||843.8||843.8||0
1766489510000|2025-12-23 11:31:50|844||844||844||844||0
1766489520000|2025-12-23 11:32:00|843.8|843.6|843.8|843.4|843.8|843.6|843.8|843.4|657
1766489590000|2025-12-23 11:33:10||843.2||843.2||843.2||843.2|1030
1766489710000|2025-12-23 11:35:10|843.6||843.6||843.6||843.6||0
1766489730000|2025-12-23 11:35:30|843.4|843|843.2|843|843.4|843|843.2|843|323
1766489760000|2025-12-23 11:36:00|843.4||843.4||843.4||843.4||0
1766489780000|2025-12-23 11:36:20|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1766489790000|2025-12-23 11:36:30|843|842.6|843|842.6|843.2|842.6|842.8|842.4|1851
1766489800000|2025-12-23 11:36:40|||||||||4694
1766489860000|2025-12-23 11:37:40|843.2|842.8|843.4|843|843.4|843|843.2|842.8|2636
1766489870000|2025-12-23 11:37:50|843.2|842.6|843|842.6|843.2|842.6|843|842.6|114
1766489880000|2025-12-23 11:38:00|842.8||843||843||842.8||345
1766489910000|2025-12-23 11:38:30|842.8||842.8||842.8||842.8||804
1766489960000|2025-12-23 11:39:20|843||843||843||843||100
1766489990000|2025-12-23 11:39:50|843.2||843.2||843.2||843.2||0
1766490000000|2025-12-23 11:40:00|||||||||720
1766490120000|2025-12-23 11:42:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|389
1766490140000|2025-12-23 11:42:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1766490160000|2025-12-23 11:42:40|843.6|842.8|843.6|842.8|843.6|842.8|843.6|842.8|0
1766490170000|2025-12-23 11:42:50||843||843||843||843|174
1766490190000|2025-12-23 11:43:10|843.4||843.4||843.4||843.4||0
1766490390000|2025-12-23 11:46:30|843.6|843.4|844.2|843.6|844.2|843.6|843.6|843.4|1326
1766490410000|2025-12-23 11:46:50|843.8||843.8||843.8||843.8||200
1766490440000|2025-12-23 11:47:20||843||843||843||843|0
1766490450000|2025-12-23 11:47:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1766490500000|2025-12-23 11:48:20|843.8||843.8||843.8||843.8||0
1766490560000|2025-12-23 11:49:20||841.6||841.6||841.8||841.6|0
1766490570000|2025-12-23 11:49:30||841.8||842.4||842.4||841.8|0
1766490580000|2025-12-23 11:49:40|843.6||843.6||843.6||843.6||0
1766490590000|2025-12-23 11:49:50|843.4||843.4||843.4||843.4||0
1766490600000|2025-12-23 11:50:00||842.6||842.6||842.6||842.6|0
1766490610000|2025-12-23 11:50:10|||||||||16
1766490620000|2025-12-23 11:50:20|843.6|842.8|843.6|843|843.6|843|843.6|842.8|361
1766490690000|2025-12-23 11:51:30|||||||||1000
1766490770000|2025-12-23 11:52:50|843.8|843.2|844|843.2|844|843.2|843.8|843.2|0
1766490820000|2025-12-23 11:53:40|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|0
1766490900000|2025-12-23 11:55:00|844||844||844||844||0
1766491020000|2025-12-23 11:57:00|843.8||843.8||843.8||843.8||0
1766491070000|2025-12-23 11:57:50|843.6|843|843.6|843|843.6|843|843.6|843|0
1766491110000|2025-12-23 11:58:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|4325
1766491120000|2025-12-23 11:58:40|843|842.4|843|842.6|843|842.6|843|842.4|0
1766491150000|2025-12-23 11:59:10|843.2||843.2||843.2||843.2||616
1766491180000|2025-12-23 11:59:40|||||||||207
1766491330000|2025-12-23 12:02:10|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1766491340000|2025-12-23 12:02:20|842.6|842|842.6|842|842.6|842|842.6|842|173
1766491360000|2025-12-23 12:02:40|842.4||842.4||842.4||842.4||0
1766491380000|2025-12-23 12:03:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|306
1766491420000|2025-12-23 12:03:40||842||842||842||842|0
1766491480000|2025-12-23 12:04:40||842.4||842.4||842.4||842.4|0
1766491620000|2025-12-23 12:07:00||842||842||842||842|1
1766491700000|2025-12-23 12:08:20||842.2||842.2||842.2||842.2|0
1766491710000|2025-12-23 12:08:30|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|666
1766491720000|2025-12-23 12:08:40||842.2||842.2||842.2||842.2|0
1766491760000|2025-12-23 12:09:20|||||||||108
1766491810000|2025-12-23 12:10:10|842.6||842.6||842.6||842.6||0
1766491830000|2025-12-23 12:10:30|842|841.4|842|841.4|842|841.4|842|841.4|65
1766491850000|2025-12-23 12:10:50|842.2||842.2||842.2||842.2||0
1766491870000|2025-12-23 12:11:10|842||842||842||842||140
1766491890000|2025-12-23 12:11:30|841.8||841.8||841.8||841.8||0
1766491930000|2025-12-23 12:12:10|842|841.6|842|841.4|842|841.6|842|841.4|0
1766491940000|2025-12-23 12:12:20||841.6||841.6||841.6||841.6|0
1766491950000|2025-12-23 12:12:30|842.2|841.8|842.6|842|842.6|842|842.2|841.8|478
1766492070000|2025-12-23 12:14:30|||||||||297
1766492080000|2025-12-23 12:14:40||841.8||841.8||841.8||841.8|0
1766492100000|2025-12-23 12:15:00||842||842||842||842|0
1766492110000|2025-12-23 12:15:10|842.8||842.8||842.8||842.8||0
1766492130000|2025-12-23 12:15:30|842.6|841.8|842.6|841.8|842.6|841.8|842.6|841.8|0
1766492150000|2025-12-23 12:15:50|842.4||842.4||842.4||842.4||0
1766492220000|2025-12-23 12:17:00|842.2||842.2||842.2||842.2||0
1766492230000|2025-12-23 12:17:10|842.4|842|842.4|842|842.4|842|842.4|842|112
1766492280000|2025-12-23 12:18:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|105
1766492300000|2025-12-23 12:18:20|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1766492370000|2025-12-23 12:19:30|843|842.6|843|842.6|843|842.6|843|842.6|197
1766492380000|2025-12-23 12:19:40|843.2|842.8|843.4|842.8|843.4|842.8|843.2|842.8|0
1766492420000|2025-12-23 12:20:20|843.2||843.2||843.2||843.2||0
1766492570000|2025-12-23 12:22:50|843.4||843.4||843.4||843.4||0
1766492590000|2025-12-23 12:23:10||843||843||843||843|0
1766492680000|2025-12-23 12:24:40||842.8||842.8||842.8||842.8|266
1766492730000|2025-12-23 12:25:30||843||843||843||843|0
1766492740000|2025-12-23 12:25:40|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1766492850000|2025-12-23 12:27:30|844||844||844||844||0
1766492860000|2025-12-23 12:27:40|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|0
1766492900000|2025-12-23 12:28:20|844||844||844||844||0
1766492980000|2025-12-23 12:29:40|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|983
1766493000000|2025-12-23 12:30:00|||||||||305
1766493180000|2025-12-23 12:33:00|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|660
1766493200000|2025-12-23 12:33:20|844.8||844.8||844.8||844.8||0
1766493230000|2025-12-23 12:33:50|845|844.4|845|844.4|845|844.4|845|844.4|984
1766493280000|2025-12-23 12:34:40|844.8||844.8||844.8||844.8||0
1766493300000|2025-12-23 12:35:00|845|844.6|845|844.6|845|844.6|845|844.6|0
1766493360000|2025-12-23 12:36:00|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|0
1766493400000|2025-12-23 12:36:40|845||845||845||845||0
1766493440000|2025-12-23 12:37:20|844.8||844.8||844.8||844.8||0
1766493480000|2025-12-23 12:38:00|844.6|844.2|844.4|844.2|844.6|844.2|844.4|844.2|1814
1766493490000|2025-12-23 12:38:10|844.6||844.6||844.6||844.6||36
1766493510000|2025-12-23 12:38:30||844.4||844.4||844.4||844.4|1118
1766493540000|2025-12-23 12:39:00|844.8|844.6|845|844.6|845|844.6|844.8|844.6|420
1766493720000|2025-12-23 12:42:00|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|1467
1766493770000|2025-12-23 12:42:50|844.6||844.6||844.6||844.6||0
1766493790000|2025-12-23 12:43:10|845||844.6||845||844.6||201
1766493800000|2025-12-23 12:43:20|844.8||844.8||844.8||844.6||0
1766493820000|2025-12-23 12:43:40||844.6||844.6||844.6||844.6|0
1766493940000|2025-12-23 12:45:40|845|844.8|845|844.8|845|844.8|845|844.8|260
1766493960000|2025-12-23 12:46:00||844.6||844.6||844.6||844.6|613
1766494130000|2025-12-23 12:48:50|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|690
1766494160000|2025-12-23 12:49:20||844.6||844.6||844.6||844.6|0
1766494190000|2025-12-23 12:49:50||844.8||844.8||844.8||844.8|0
1766494210000|2025-12-23 12:50:10|845.6|845|845.6|845|845.6|845|845.6|845|208
1766494290000|2025-12-23 12:51:30|845.4||845.4||845.4||845.4||0
1766494350000|2025-12-23 12:52:30||845.2||845.2||845.2||845.2|0
1766494380000|2025-12-23 12:53:00|||||||||100
1766494390000|2025-12-23 12:53:10|845.6||845.6||845.6||845.6||0
1766494460000|2025-12-23 12:54:20|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|514
1766494500000|2025-12-23 12:55:00|845.6|845.2|844.4|844|845.6|845.2|844.4|844|0
1766494520000|2025-12-23 12:55:20|844.6|844.2|844.8|844.4|844.8|844.4|844.6|844.2|10
1766494530000|2025-12-23 12:55:30|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1766494560000|2025-12-23 12:56:00||844||844||844||844|0
1766494580000|2025-12-23 12:56:20|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1766494640000|2025-12-23 12:57:20|||||||||801
1766494690000|2025-12-23 12:58:10|844.6||844.6||844.6||844.6||0
1766494750000|2025-12-23 12:59:10|844.8||844.8||844.8||844.8||0
1766494780000|2025-12-23 12:59:40|844.6||844.6||844.6||844.6||0
1766494820000|2025-12-23 13:00:20|844.8||844.8||844.8||844.8||0
1766494940000|2025-12-23 13:02:20|844.6||844.6||844.6||844.6||0
1766495210000|2025-12-23 13:06:50|844.4||844.4||844.4||844.4||303
1766495270000|2025-12-23 13:07:50|844.6|844.4|844.8|844.4|844.8|844.4|844.6|844.4|517
1766495330000|2025-12-23 13:08:50|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|744
1766495370000|2025-12-23 13:09:30|844.8||844.8||844.8||844.8||3110
1766495390000|2025-12-23 13:09:50|844.6||844.6||844.6||844.6||0
1766495450000|2025-12-23 13:10:50|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|1646
1766495520000|2025-12-23 13:12:00|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|35
1766495560000|2025-12-23 13:12:40|||||||||747
1766495590000|2025-12-23 13:13:10|||||||||690
1766495710000|2025-12-23 13:15:10|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|249
1766495730000|2025-12-23 13:15:30||844.2||844.2||844.2||844.2|0
1766495790000|2025-12-23 13:16:30|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|1254
1766495800000|2025-12-23 13:16:40|845.4||845.2||845.4||845.2||0
1766495830000|2025-12-23 13:17:10|||||||||338
1766495880000|2025-12-23 13:18:00|845|844.6|845|844.6|845|844.6|845|844.6|0
1766495890000|2025-12-23 13:18:10|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|207
1766495900000|2025-12-23 13:18:20|844.6|844.2|844.4|844.2|844.6|844.2|844.4|844.2|0
1766495910000|2025-12-23 13:18:30|844.6||844.6||844.6||844.6||0
1766496100000|2025-12-23 13:21:40|844.4|844|844.4|844|844.4|844|844.4|844|26
1766496190000|2025-12-23 13:23:10|844.2||844.2||844.2||844.2||0
1766496240000|2025-12-23 13:24:00|||||||||375
1766496330000|2025-12-23 13:25:30||843.8||843.8||843.8||843.8|0
1766496470000|2025-12-23 13:27:50|844.4|844|844.4|844|844.4|844|844.4|844|45
1766496640000|2025-12-23 13:30:40|844.6|843.8|844.6|844.2|844.6|844.2|844.6|843.8|622
1766496650000|2025-12-23 13:30:50|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|258
1766496670000|2025-12-23 13:31:10|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1766496690000|2025-12-23 13:31:30||844.4||844.4||844.4||844.4|0
1766496700000|2025-12-23 13:31:40|845||845||845||845||0
1766496720000|2025-12-23 13:32:00|845.2|844.6|845.2|844.4|845.2|844.6|845.2|844.4|0
1766496730000|2025-12-23 13:32:10|845||845||845||845||0
1766496750000|2025-12-23 13:32:30|845.2||845.2||845.2||845.2||0
1766496760000|2025-12-23 13:32:40|845||845||845||845||0
1766496780000|2025-12-23 13:33:00|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1766496900000|2025-12-23 13:35:00|845|844.4|845|844.4|845|844.4|845|844.4|0
1766496920000|2025-12-23 13:35:20||844.6||844.6||844.6||844.6|0
1766496930000|2025-12-23 13:35:30|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|283
1766496970000|2025-12-23 13:36:10|844.6||844.4||844.6||844.4||0
1766496990000|2025-12-23 13:36:30|844.6||844.6||844.6||844.6||0
1766497010000|2025-12-23 13:36:50|845|844.4|845.2|844.4|845.2|844.4|845|844.4|0
1766497070000|2025-12-23 13:37:50|845|844.6|845|844.4|845|844.6|845|844.4|0
1766497080000|2025-12-23 13:38:00||844.2||844.2||844.2||844.2|0
1766497360000|2025-12-23 13:42:40|844.8||844.8||844.8||844.8||990
1766497370000|2025-12-23 13:42:50|844.6|843.8|844.4|843.8|844.6|843.8|844.4|843.8|302
1766497380000|2025-12-23 13:43:00|844.2||844||844.2||844||0
1766497390000|2025-12-23 13:43:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843|499
1766497400000|2025-12-23 13:43:20|844||843.8||844||843.8||0
1766497460000|2025-12-23 13:44:20||843.4||843.2||843.4||843.2|0
1766497500000|2025-12-23 13:45:00||843.4||843.2||843.4||843.2|48
1766497580000|2025-12-23 13:46:20|843.4||843.8||843.8||843.4||73
1766497690000|2025-12-23 13:48:10||843.4||843.2||843.4||843.2|5158
1766497710000|2025-12-23 13:48:30|843.4||843.8||843.8||843.4||150
1766497770000|2025-12-23 13:49:30|843.6||843.6||843.6||843.6||0
1766497800000|2025-12-23 13:50:00|843.8||843.8||843.8||843.8||395
1766497830000|2025-12-23 13:50:30|844|843.4|844|843.6|844|843.6|844|843.4|1545
1766497840000|2025-12-23 13:50:40|843.8||844||844||843.8||300
1766497850000|2025-12-23 13:50:50|844.2||844.2||844.2||844.2||0
1766497860000|2025-12-23 13:51:00||843.8||843.8||843.8||843.8|0
1766497960000|2025-12-23 13:52:40|844.4|844|844.4|844|844.4|844|844.4|844|162
1766497990000|2025-12-23 13:53:10|844.2|843.8|844.4|843.8|844.4|843.8|844.2|843.8|418
1766498030000|2025-12-23 13:53:50|844.2||844.4||844.4||844.2||413
1766498170000|2025-12-23 13:56:10|844.2||844.2||844.2||844.2||0
1766498180000|2025-12-23 13:56:20|844.4||844.2||844.4||844.2||540
1766498190000|2025-12-23 13:56:30|844.4||844.2||844.4||844.2||147
1766498200000|2025-12-23 13:56:40|844.4||844.2||844.4||844.2||105
1766498210000|2025-12-23 13:56:50|844.4||844.2||844.4||844.2||95
1766498220000|2025-12-23 13:57:00|844.4|844|844.2|844|844.4|844|844.2|844|91
1766498230000|2025-12-23 13:57:10|844.4||844.4||844.4||844.4||89
1766498240000|2025-12-23 13:57:20|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|213
1766498330000|2025-12-23 13:58:50|844.2|843.8|844.4|843.8|844.6|844|844.2|843.8|2576
1766498350000|2025-12-23 13:59:10|844.2||844.2||844.2||844.2||0
1766498390000|2025-12-23 13:59:50|844||844||844||844||498
1766498440000|2025-12-23 14:00:40|844.2||844.2||844.2||844.2||0
1766498580000|2025-12-23 14:03:00|||||||||477
1766498750000|2025-12-23 14:05:50|845|844.4|845|844.4|845|844.4|845|844.4|720
1766498760000|2025-12-23 14:06:00|844.8||845||845||844.8||1683
1766498780000|2025-12-23 14:06:20||844.6||844.6||844.6||844.6|3488
1766498790000|2025-12-23 14:06:30|844.8|844.4|844.6|844.2|844.8|844.4|844.6|844.2|685
1766498980000|2025-12-23 14:09:40|844.4||844.4||844.4||844.4||1110
1766499050000|2025-12-23 14:10:50|844.6||844.6||844.6||844.6||573
1766499070000|2025-12-23 14:11:10|845|844.4|845|844.4|845|844.4|845|844.4|280
1766499100000|2025-12-23 14:11:40|845.2|844.6|845.2|844.8|845.2|844.8|845.2|844.6|718
1766499140000|2025-12-23 14:12:20|845.6|845|845.6|845|845.6|845|845.6|845|462
1766499170000|2025-12-23 14:12:50|845.2|844.6|845|844.6|845.2|844.6|845|844.6|1063
1766499310000|2025-12-23 14:15:10|||||||||200
1766499320000|2025-12-23 14:15:20|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1766499360000|2025-12-23 14:16:00|844.8|844.6|845|844.6|845|844.6|844.8|844.6|0
1766499390000|2025-12-23 14:16:30|||||||||211
1766499430000|2025-12-23 14:17:10|844.8|844.4|845|844.4|845|844.4|844.8|844.4|0
1766499450000|2025-12-23 14:17:30|844.8||844.8||844.8||844.8||0
1766499490000|2025-12-23 14:18:10|845|844.6|845|844.6|845|844.6|845|844.6|570
1766499520000|2025-12-23 14:18:40|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|375
1766499530000|2025-12-23 14:18:50|845||845||845||845||0
1766499570000|2025-12-23 14:19:30|845.6|845|845.6|845|845.8|845|845.6|845|2000
1766499580000|2025-12-23 14:19:40|845.2||845.6||845.6||845.2||538
1766499760000|2025-12-23 14:22:40||845.2||845.2||845.2||845.2|0
1766499790000|2025-12-23 14:23:10||845||845||845||845|129
1766499810000|2025-12-23 14:23:30|845.4||845.4||845.4||845.4||0
1766499850000|2025-12-23 14:24:10|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|254
1766499870000|2025-12-23 14:24:30|845.4||845.4||845.4||845.4||0
1766499990000|2025-12-23 14:26:30|||||||||12
1766500060000|2025-12-23 14:27:40|845|844.6|844.6|844.2|845|844.6|844.6|844.2|996
1766500070000|2025-12-23 14:27:50|||||||||10
1766500110000|2025-12-23 14:28:30|844.8|844.4|844.6|844.2|844.8|844.4|844.6|844.2|1617
1766500120000|2025-12-23 14:28:40|||||||||32
1766500150000|2025-12-23 14:29:10||844.4||844.4||844.4||844.4|0
1766500200000|2025-12-23 14:30:00|844.8|844.6|845.2|844.6|845.2|844.8|844.8|844.6|871
1766500210000|2025-12-23 14:30:10|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|1044
1766500230000|2025-12-23 14:30:30|844.6||844.6||844.6||844.6||1706
1766500240000|2025-12-23 14:30:40|844.8|844.4|844.8|844.2|844.8|844.4|844.8|844.2|694
1766500330000|2025-12-23 14:32:10|||||||||3
1766500410000|2025-12-23 14:33:30||844.4||844.4||844.4||844.4|416
1766500420000|2025-12-23 14:33:40||844.2||844.2||844.2||844.2|0
1766500470000|2025-12-23 14:34:30|||||||||525
1766500530000|2025-12-23 14:35:30|844.6|844|844.8|844.2|844.8|844.2|844.6|844|2076
1766500560000|2025-12-23 14:36:00|845|844.6|845|844.6|845|844.6|845|844.6|1437
1766500570000|2025-12-23 14:36:10||844.4||844.4||844.4||844.4|0
1766500590000|2025-12-23 14:36:30|844.8||844.8||844.8||844.8||0
1766500600000|2025-12-23 14:36:40|844.6|844|844.6|844|844.6|844|844.6|844|980
1766500710000|2025-12-23 14:38:30|844.4|843.8|844.2|843.8|844.4|843.8|844.2|843.8|15
1766500800000|2025-12-23 14:40:00|844|843.6|844.2|843.6|844.2|843.6|844|843.6|0
1766500810000|2025-12-23 14:40:10|844.4|843.8|844.4|844|844.4|844|844.4|843.8|315
1766500840000|2025-12-23 14:40:40|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|492
1766500870000|2025-12-23 14:41:10|||||||||2132
1766500880000|2025-12-23 14:41:20|844.4|844|844.4|844|844.6|844|844.4|844|291
1766500890000|2025-12-23 14:41:30|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|1000
1766500910000|2025-12-23 14:41:50||844.4||844.4||844.4||844.4|0
1766500940000|2025-12-23 14:42:20||844.2||844.2||844.2||844.2|290
1766500960000|2025-12-23 14:42:40|844.4|844|844.4|844|844.4|844|844.4|844|715
1766500970000|2025-12-23 14:42:50|844.6||844.6||844.6||844.6||0
1766500990000|2025-12-23 14:43:10|844.4||844.4||844.4||844.4||0
1766501020000|2025-12-23 14:43:40|844.2||844.2||844.2||844.2||8
1766501030000|2025-12-23 14:43:50|844|843.8|844|843.8|844|843.8|844|843.8|1
1766501040000|2025-12-23 14:44:00||843.4||843.4||843.4||843.4|7
1766501060000|2025-12-23 14:44:20|843.8||843.8||844||843.8||0
1766501100000|2025-12-23 14:45:00|843.2|842.6|843.2|842.8|843.4|842.8|843.2|842.6|1327
1766501110000|2025-12-23 14:45:10|843|842.4|843|842.4|843|842.4|843|842.4|1475
1766501150000|2025-12-23 14:45:50|842.8|842.2|842.4|842|842.8|842.2|842.4|842|0
1766501200000|2025-12-23 14:46:40|842.2|841.6|842|841.6|842.2|841.6|842|841.6|7150
1766501230000|2025-12-23 14:47:10|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1766501250000|2025-12-23 14:47:30|842||841.8||842||841.8||0
1766501270000|2025-12-23 14:47:50|842||842||842||842||0
1766501350000|2025-12-23 14:49:10|841.8||841.6||841.8||841.6||315
1766501360000|2025-12-23 14:49:20|841.8||841.8||841.8||841.8||0
1766501380000|2025-12-23 14:49:40|841.4|841|841.2|840.6|841.4|841|841.2|840.6|3156
1766501390000|2025-12-23 14:49:50|840.8||841||841||840.8||0
1766501410000|2025-12-23 14:50:10|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1766501440000|2025-12-23 14:50:40||840.6||840.8||840.8||840.6|0
1766501460000|2025-12-23 14:51:00||841||840.8||841||840.8|0
1766501500000|2025-12-23 14:51:40||840.6||840.6||840.6||840.6|0
1766501510000|2025-12-23 14:51:50||840.8||840.6||840.8||840.6|0
1766501530000|2025-12-23 14:52:10|||||||||3797
1766501540000|2025-12-23 14:52:20|841.2||841||841.2||841||0
1766501570000|2025-12-23 14:52:50||840.4||840.4||840.4||840.4|0
1766501590000|2025-12-23 14:53:10||840.6||840.6||840.6||840.6|0
1766501620000|2025-12-23 14:53:40|841.2||841||841.2||841||2667
1766501640000|2025-12-23 14:54:00||840.8||840.8||840.8||840.8|0
1766501690000|2025-12-23 14:54:50|||||||||9
1766501700000|2025-12-23 14:55:00||840.6||840.6||840.6||840.4|1041
1766501720000|2025-12-23 14:55:20||840.4||840.4||840.4||840.4|0
1766501740000|2025-12-23 14:55:40|840.8||840.8||840.8||840.8||154
1766501750000|2025-12-23 14:55:50|840.6||840.6||840.6||840.6||829
1766501760000|2025-12-23 14:56:00|||||||||637
1766501770000|2025-12-23 14:56:10||840.2||840.2||840.2||840.2|0
1766501820000|2025-12-23 14:57:00|840.4|840|840|839.8|840.4|840|840|839.6|15107
1766501830000|2025-12-23 14:57:10||839.4||839.4||839.4||839.4|18
1766501850000|2025-12-23 14:57:30|839.8||839.6||839.8||839.6||0
1766501860000|2025-12-23 14:57:40||839.2||839.2||839.2||839.2|0
1766501900000|2025-12-23 14:58:20|839.4|838.8|839.4|838.8|839.4|838.8|839.2|838.8|1554
1766501910000|2025-12-23 14:58:30|839.2||839.2||839.2||839||0
1766501930000|2025-12-23 14:58:50|839|838.4|838.8|838.4|839|838.4|838.8|838.2|706
1766501940000|2025-12-23 14:59:00|838.6|838.2|838.6|838.2|838.6|838.4|838.6|838.2|0
1766501960000|2025-12-23 14:59:20|839|838|839|838.6|839|838.6|839|838|825
1766501990000|2025-12-23 14:59:50||838.4||838.4||838.4||838.4|0
1766502000000|2025-12-23 15:00:00|838.8|838.8|838.8|838.2|839|838.8|838.8|838.2|2425
1766502010000|2025-12-23 15:00:10||838||838||838.2||838|0
1766502020000|2025-12-23 15:00:20||838.2||838.2||838.2||838|0
1766502040000|2025-12-23 15:00:40|838.6|838|838.4|838|838.6|838|838.2|838|0
1766502050000|2025-12-23 15:00:50|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|341
1766502060000|2025-12-23 15:01:00|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.2|384
1766502070000|2025-12-23 15:01:10||838.2||838.2||838.2||838.2|0
1766502100000|2025-12-23 15:01:40||838.4||838.4||838.4||838.4|0
1766502110000|2025-12-23 15:01:50||838.2||838.2||838.2||838.2|0
1766502180000|2025-12-23 15:03:00||838.4||838.4||838.4||838.4|3364
1766502190000|2025-12-23 15:03:10|839|838.6|839|838.6|839|838.6|839|838.6|0
1766502200000|2025-12-23 15:03:20|||||||||144
1766502220000|2025-12-23 15:03:40|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|2373
1766502230000|2025-12-23 15:03:50|839||839.4||839.4||839||2874
1766502240000|2025-12-23 15:04:00||839||839||839||839|0
1766502250000|2025-12-23 15:04:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|122
1766502260000|2025-12-23 15:04:20|840|839.4|840|839.4|840|839.4|840|839.4|30
1766502290000|2025-12-23 15:04:50|840.2||840||840.2||840||0
1766502310000|2025-12-23 15:05:10|||||||||60
1766502320000|2025-12-23 15:05:20|839.8||839.8||839.8||839.8||0
1766502370000|2025-12-23 15:06:10|839.4|839|839.4|839|839.4|839|839.4|839|414
1766502380000|2025-12-23 15:06:20|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|313
1766502390000|2025-12-23 15:06:30|839||839||839||839||0
1766502400000|2025-12-23 15:06:40||838.4||838.4||838.4||838.4|0
1766502420000|2025-12-23 15:07:00||838.2||838.4||838.4||838.2|0
1766502440000|2025-12-23 15:07:20|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1766502460000|2025-12-23 15:07:40|||||||||120
1766502470000|2025-12-23 15:07:50|838.6||838.6||838.6||838.6||0
1766502490000|2025-12-23 15:08:10|839|838.4|839|838.4|839|838.4|839|838.4|1104
1766502510000|2025-12-23 15:08:30||838.6||838.6||838.6||838.6|0
1766502520000|2025-12-23 15:08:40|838.8|838.2|838.8|838.2|839|838.2|838.8|838.2|2139
1766502570000|2025-12-23 15:09:30||838.4||838.4||838.4||838.4|0
1766502600000|2025-12-23 15:10:00|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|440
1766502610000|2025-12-23 15:10:10|839.6||839.6||839.6||839.6||0
1766502620000|2025-12-23 15:10:20|839.4|839.2|839.4|838.6|839.4|839.2|839.4|838.6|562
1766502630000|2025-12-23 15:10:30||838.8||838.8||838.8||838.8|0
1766502660000|2025-12-23 15:11:00||839||839||839||839|0
1766502670000|2025-12-23 15:11:10|839.6|839.2|839.6|839|839.6|839.2|839.6|839|17
1766502680000|2025-12-23 15:11:20||839.2||839||839.2||839|0
1766502710000|2025-12-23 15:11:50|839.4|838.6|839|838.6|839.4|838.6|839|838.6|0
1766502720000|2025-12-23 15:12:00|839.2|838.8|838.8|838.4|839.4|838.8|838.8|838.4|0
1766502730000|2025-12-23 15:12:10|838.6||838.6||839||838.6||1192
1766502740000|2025-12-23 15:12:20|839||839||839||839||96
1766502750000|2025-12-23 15:12:30|838.8|838|838.4|838|838.8|838|838.4|838|0
1766502760000|2025-12-23 15:12:40|||||||||68
1766502770000|2025-12-23 15:12:50|838.6|838.4|838.8|838.4|838.8|838.4|838.6|838.4|0
1766502780000|2025-12-23 15:13:00|839||839||839||839||0
1766502790000|2025-12-23 15:13:10|839.2||839.2||839.2||839.2||0
1766502800000|2025-12-23 15:13:20|839||839.2||839.2||839||0
1766502820000|2025-12-23 15:13:40||838.6||839||839||838.6|0
1766502830000|2025-12-23 15:13:50||838.6||838.6||838.6||838.6|126
1766502860000|2025-12-23 15:14:20|838.8|838.4|839.2|838.6|839.2|838.6|838.8|838.4|10
1766502900000|2025-12-23 15:15:00||838.8||838.8||838.8||838.8|0
1766502910000|2025-12-23 15:15:10|839.4|839|839.6|839|839.6|839|839.4|839|0
1766502970000|2025-12-23 15:16:10|839.8||839.6||839.8||839.6||0
1766503000000|2025-12-23 15:16:40|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1766503010000|2025-12-23 15:16:50|839.6||839.6||839.6||839.6||609
1766503020000|2025-12-23 15:17:00|839.8||839.8||839.8||839.8||0
1766503080000|2025-12-23 15:18:00|839.6||839.6||839.6||839.6||1600
1766503090000|2025-12-23 15:18:10|839.8||839.8||839.8||839.8||0
1766503140000|2025-12-23 15:19:00||839.4||839.4||839.4||839.4|0
1766503150000|2025-12-23 15:19:10|839.6|838.6|839|838.6|839.6|838.6|839|838.6|1239
1766503170000|2025-12-23 15:19:30|839.2|838.8|839.6|838.8|839.6|839|839.2|838.8|1297
1766503180000|2025-12-23 15:19:40|839|839|839.6|839|839.6|839|839|839|141
1766503200000|2025-12-23 15:20:00||839.2||839.2||839.2||839.2|0
1766503210000|2025-12-23 15:20:10||839||839||839||839|0
1766503230000|2025-12-23 15:20:30|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1766503240000|2025-12-23 15:20:40|840||840||840||840||0
1766503260000|2025-12-23 15:21:00|840.2|839.4|840.2|839.4|840.2|839.4|840.2|839.4|0
1766503270000|2025-12-23 15:21:10|840.8|840.2|840.8|840.2|840.8|840.2|840.6|840.2|8396
1766503300000|2025-12-23 15:21:40|840.2|839.8|840|839.8|840.2|839.8|840|839.8|372
1766503320000|2025-12-23 15:22:00||839.6||839.6||839.6||839.6|12
1766503330000|2025-12-23 15:22:10|840.2|839.8|840.6|839.8|840.6|839.8|840.2|839.8|391
1766503340000|2025-12-23 15:22:20|840|839.6|840.2|839.8|840.2|839.8|840|839.6|621
1766503350000|2025-12-23 15:22:30|841|840|841|840.4|841|840.4|841|840|0
1766503360000|2025-12-23 15:22:40|841.6|840.6|841.2|840.8|841.6|841|841.2|840.6|1882
1766503460000|2025-12-23 15:24:20|841|840.6|841.2|840.8|841.2|840.8|841|840.6|2672
1766503470000|2025-12-23 15:24:30|841.4|841.2|841.8|841.2|841.8|841.2|841.4|841.2|2238
1766503490000|2025-12-23 15:24:50|841.6||841.6||841.6||841.6||0
1766503560000|2025-12-23 15:26:00|841.8||841.8||841.8||841.8||0
1766503580000|2025-12-23 15:26:20|842.2|841.6|842|841.6|842.2|841.6|841.8|841.6|93
1766503630000|2025-12-23 15:27:10|841.8||842||842||841.8||83
1766503640000|2025-12-23 15:27:20|841.2|840.8|841|840.6|841.2|840.8|840.8|840.6|1189
1766503670000|2025-12-23 15:27:50|840.6|840.2|840.4|840.2|840.6|840.2|840.4|840.2|0
1766503680000|2025-12-23 15:28:00|840.6||840.8||840.8||840.6||0
1766503710000|2025-12-23 15:28:30||840.4||840.4||840.4||840.4|567
1766503740000|2025-12-23 15:29:00|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|1364
1766503750000|2025-12-23 15:29:10|839.8|840|839.8|839.6|839.8|840|839.8|839.6|2353
1766503770000|2025-12-23 15:29:30||839.2||839.2||839.2||839.2|266
1766503810000|2025-12-23 15:30:10||839.4||839.6||839.6||839.4|439
1766503830000|2025-12-23 15:30:30|840|839.8|840.6|840|840.6|840|840|839.8|199
1766503840000|2025-12-23 15:30:40||839.8||839.8||839.8||839.8|0
1766503880000|2025-12-23 15:31:20|840.8|840|840.6|840|840.8|840|840.6|840|0
1766503890000|2025-12-23 15:31:30|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1766503920000|2025-12-23 15:32:00|840.6|840|840.6|840|840.6|840|840.6|840|0
1766503930000|2025-12-23 15:32:10||839.8||840||840||839.8|0
1766503950000|2025-12-23 15:32:30|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1766503960000|2025-12-23 15:32:40||840.4||840.4||840.4||840.4|0
1766503970000|2025-12-23 15:32:50|841||841||841||841||0
1766504040000|2025-12-23 15:34:00||840.6||840.6||840.6||840.6|0
1766504050000|2025-12-23 15:34:10|841.2||841.2||841.2||841.2||0
1766504080000|2025-12-23 15:34:40|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1766504090000|2025-12-23 15:34:50|841.2|841|841.2|840.6|841.2|841|841.2|840.6|1754
1766504100000|2025-12-23 15:35:00||840.8||840.8||840.8||840.8|0
1766504130000|2025-12-23 15:35:30|841.4||841.4||841.4||841.4||150
1766504150000|2025-12-23 15:35:50|||||||||1000
1766504180000|2025-12-23 15:36:20|841.2|840.6|841|840.6|841.2|840.6|841|840.6|0
1766504270000|2025-12-23 15:37:50|840.6|840|840.6|840.2|840.6|840.2|840.6|840|0
1766504340000|2025-12-23 15:39:00|||||||||393
1766504510000|2025-12-23 15:41:50|840.4|840|840.4|840|840.4|840|840.4|840|1008
1766504620000|2025-12-23 15:43:40|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|0
1766504660000|2025-12-23 15:44:20||840.2||840.2||840.2||840.2|617
1766504690000|2025-12-23 15:44:50|840.4|840|839.8|839.2|840.4|840|839.8|839.2|644
1766504700000|2025-12-23 15:45:00||839.4||839.4||839.4||839.4|0
1766504710000|2025-12-23 15:45:10||839.2||839.4||839.4||839.2|0
1766504730000|2025-12-23 15:45:30|840|839.6|840|839.8|840|839.8|840|839.6|0
1766504740000|2025-12-23 15:45:40||839.4||839.4||839.4||839.4|1829
1766504770000|2025-12-23 15:46:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1766504780000|2025-12-23 15:46:20|840|839.4|840|839.4|840|839.4|840|839.4|0
1766504800000|2025-12-23 15:46:40|839.8||839.8||839.8||839.8||0
1766504810000|2025-12-23 15:46:50||839.2||839.2||839.2||839.2|0
1766504820000|2025-12-23 15:47:00||839.4||839.4||839.4||839.4|0
1766504860000|2025-12-23 15:47:40|839.6|839|839.6|839|839.6|839|839.6|839|454
1766504940000|2025-12-23 15:49:00||839.2||839.2||839.2||839.2|0
1766504970000|2025-12-23 15:49:30|839.4||839.6||839.6||839.4||275
1766504980000|2025-12-23 15:49:40||839.4||839.4||839.4||839.4|0
1766505010000|2025-12-23 15:50:10||839||839.2||839.2||839|172
1766505030000|2025-12-23 15:50:30|840|839.4|840|839.4|840|839.4|840|839.4|769
1766505040000|2025-12-23 15:50:40||839.6||839.6||839.6||839.6|0
1766505130000|2025-12-23 15:52:10||839.8||839.8||839.8||839.8|0
1766505140000|2025-12-23 15:52:20|840.4||840.4||840.4||840.4||455
1766505160000|2025-12-23 15:52:40|840.6|840|840.6|840|840.6|840|840.6|840|0
1766505170000|2025-12-23 15:52:50|840.4||840.4||840.4||840.4||0
1766505180000|2025-12-23 15:53:00|840.6||840.6||840.6||840.6||0
1766505220000|2025-12-23 15:53:40||840.2||840.2||840.2||840.2|0
1766505230000|2025-12-23 15:53:50|840.8|840|840.4|840|840.8|840|840.4|840|440
1766505450000|2025-12-23 15:57:30|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|1336
1766505470000|2025-12-23 15:57:50||839.4||839.4||839.4||839.4|0
1766505510000|2025-12-23 15:58:30|840|839.6|840|839.6|840|839.6|840|839.6|406
1766505550000|2025-12-23 15:59:10|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|460
1766505600000|2025-12-23 16:00:00|840||840.2||840.2||840||3862
1766505670000|2025-12-23 16:01:10|839.6|839.2|839.2|838.6|839.6|839.2|839.2|838.6|10217
1766505680000|2025-12-23 16:01:20|839|838.4|838.8|838.4|839|838.4|838.8|838.4|526
1766505700000|2025-12-23 16:01:40||838.6||838.4||838.6||838.4|10000
1766505740000|2025-12-23 16:02:20|839|838.6|839|838.6|839|838.6|839|838.6|0
1766505760000|2025-12-23 16:02:40||838.4||838.4||838.4||838.4|0
1766505810000|2025-12-23 16:03:30|838.8||838.8||838.8||838.8||123
1766505820000|2025-12-23 16:03:40|838.6|838.2|838.4|838.2|838.6|838.2|838.4|838.2|3449
1766505830000|2025-12-23 16:03:50|||||||||972
1766505850000|2025-12-23 16:04:10|||||||||1154
1766505880000|2025-12-23 16:04:40|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|0
1766505900000|2025-12-23 16:05:00|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|584
1766505960000|2025-12-23 16:06:00|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|458
1766505980000|2025-12-23 16:06:20||838.2||838.2||838.2||838.2|1547
1766506030000|2025-12-23 16:07:10|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|214
1766506070000|2025-12-23 16:07:50|839|838.8|839|838.8|839|838.8|839|838.6|178
1766506090000|2025-12-23 16:08:10|||||||||497
1766506100000|2025-12-23 16:08:20||838.6||838.6||838.6||838.6|0
1766506180000|2025-12-23 16:09:40|838.8|838.4|838.8|838.4|838.8|838.4|838.8|838.4|950
1766506190000|2025-12-23 16:09:50|838.6||838.6||838.6||838.6||960
1766506210000|2025-12-23 16:10:10|839|838.6|839|838.6|839|838.6|839|838.6|699
1766506240000|2025-12-23 16:10:40||838.8||838.8||838.8||838.8|0
1766506260000|2025-12-23 16:11:00|839.8|839.2|839.4|839|839.8|839.2|839.4|839|2366
1766506280000|2025-12-23 16:11:20|839.2||839.2||839.2||839.2||0
1766506320000|2025-12-23 16:12:00|840|839.6|839.8|839.6|840|839.6|839.8|839.6|991
1766506350000|2025-12-23 16:12:30|840||840.2||840.2||840||579
1766506370000|2025-12-23 16:12:50|840|839.4|840|839.4|840|839.4|840|839.4|0
1766506380000|2025-12-23 16:13:00|839.8||839.8||839.8||839.8||0
1766506410000|2025-12-23 16:13:30|840||840||840||840||0
1766506420000|2025-12-23 16:13:40|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1766506440000|2025-12-23 16:14:00|840|839.4|840|839.4|840|839.4|840|839.4|0
1766506450000|2025-12-23 16:14:10|839.8||839.8||839.8||839.8||615
1766506470000|2025-12-23 16:14:30|840||840||840||840||0
1766506500000|2025-12-23 16:15:00|840.2|839.4|840|839.4|840.2|839.4|840|839.4|0
1766506560000|2025-12-23 16:16:00|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|0
1766506580000|2025-12-23 16:16:20|||||||||30
1766506600000|2025-12-23 16:16:40|840|839.6|840|839.4|840|839.6|840|839.4|0
1766506630000|2025-12-23 16:17:10|839.8|839.6|840|839.6|840|839.6|839.8|839.4|703
1766506640000|2025-12-23 16:17:20|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1766506650000|2025-12-23 16:17:30|839.6|839.4|839.8|839.4|839.8|839.4|839.6|839.4|728
1766506670000|2025-12-23 16:17:50|839.6|839.2|840|839.4|840|839.4|839.6|839.2|2055
1766506720000|2025-12-23 16:18:40|839.8|839.2|839.8|839.4|839.8|839.4|839.8|839.2|0
1766506730000|2025-12-23 16:18:50|840|839.6|840|839.6|840|839.6|840|839.6|0
1766506740000|2025-12-23 16:19:00|840.2|839.8|840.6|840|840.6|840|840.2|839.8|39
1766506760000|2025-12-23 16:19:20|840.4|839.8|840|839.4|840.4|839.8|840|839.4|814
1766506780000|2025-12-23 16:19:40||839.6||839.6||839.6||839.6|0
1766506800000|2025-12-23 16:20:00|839.8|839.4|840.2|839.6|840.2|839.6|839.8|839.4|0
1766506810000|2025-12-23 16:20:10|840|839.4|840|839.6|840|839.6|840|839.4|0
1766506820000|2025-12-23 16:20:20|840.2|839.8|840|839.6|840.2|839.8|840|839.6|2800
1766506830000|2025-12-23 16:20:30|840.2|839.8|840.2|839.6|840.4|839.8|840.2|839.6|1187
1766506840000|2025-12-23 16:20:40|||||||||10
1766506850000|2025-12-23 16:20:50|840|839.4|840|839.4|840|839.4|840|839.4|0
1766506880000|2025-12-23 16:21:20|840.2|839.6|840.2|839.8|840.2|839.8|840.2|839.6|0
1766506890000|2025-12-23 16:21:30|||||||||231
1766506900000|2025-12-23 16:21:40|840|839.6|840.2|839.8|840.2|839.8|840|839.6|0
1766506920000|2025-12-23 16:22:00|840|839.6|840|839.6|840|839.6|840|839.6|0
1766506950000|2025-12-23 16:22:30|840.2|839.8|840.2|839.6|840.2|839.8|840|839.4|275
1766506960000|2025-12-23 16:22:40|840.4|839.8|840.2|839.6|840.4|839.8|840.2|839.6|510
1766506970000|2025-12-23 16:22:50|840.4|839.8|840.2|839.8|840.4|840|840.2|839.8|343
1766507000000|2025-12-23 16:23:20|840.4|840|840.6|840|840.6|840|840.4|840|0
1766507030000|2025-12-23 16:23:50|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|75
1766507080000|2025-12-23 16:24:40|840.6|840|840.6|840|840.6|840|840.6|840|1361
1766507090000|2025-12-23 16:24:50|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1766507120000|2025-12-23 16:25:20|840.6|840|840.6|840|840.6|840|840.4|839.8|346
1766507140000|2025-12-23 16:25:40|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|549
1766507150000|2025-12-23 16:25:50|840.2|839.6|840.4|839.8|840.4|839.8|840.2|839.6|0
1766507200000|2025-12-23 16:26:40|||||||||137
1766507210000|2025-12-23 16:26:50|840.2|839.6|840.2|839.6|840.2|839.8|840|839.4|499
1766507250000|2025-12-23 16:27:30|840|839.4|840|839.4|840.2|839.6|840|839.4|35
1766507270000|2025-12-23 16:27:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1766507300000|2025-12-23 16:28:20|840|839.4|840|839.4|840|839.4|840|839.4|0
1766507310000|2025-12-23 16:28:30|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|540
1766507330000|2025-12-23 16:28:50|840|839.4|839.8|839.2|840|839.4|839.8|839.2|6
1766507340000|2025-12-23 16:29:00|840|839.4|840|839.4|840|839.4|840|839.4|0
1766507360000|2025-12-23 16:29:20|||||||||939
1766507370000|2025-12-23 16:29:30|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|1094
1766507380000|2025-12-23 16:29:40|840|839.4|839.8|839.2|840|839.4|839.8|839.2|810
1766507390000|2025-12-23 16:29:50|840|839.6|839.8|839.2|840|839.6|839.8|839.2|0
1767340820000|2026-01-02 08:00:20|847.8|845.8|847.8|846|847.8|846|847.8|845.8|101970
1767340830000|2026-01-02 08:00:30|847.6||847.6||847.6||847.6||1
1767340840000|2026-01-02 08:00:40|846.2|844.8|844.2|842.4|846.2|844.8|844.2|842.2|1561
1767340850000|2026-01-02 08:00:50|844||844||844||844||0
1767340860000|2026-01-02 08:01:00|843.8|842|843.2|842|843.8|842|843.2|842|906
1767340870000|2026-01-02 08:01:10|842.8||842.2||842.8||842.2||0
1767340880000|2026-01-02 08:01:20||841||841||841||841|0
1767340910000|2026-01-02 08:01:50|||||||||100
1767340920000|2026-01-02 08:02:00|843.2|842.4|843.2|842.4|843.2|842.4|843.2|842.4|1020
1767340930000|2026-01-02 08:02:10|844|843.2|844.2|843|844.2|843.2|843.2|842|2359
1767340940000|2026-01-02 08:02:20||842.8||843||843||842.8|7504
1767340950000|2026-01-02 08:02:30|844|842.8|844|842.8|844|842.8|844|842.8|680
1767340970000|2026-01-02 08:02:50|844.2||844.2||844.2||844.2||0
1767340980000|2026-01-02 08:03:00||843||842.8||843||842.8|0
1767341000000|2026-01-02 08:03:20|844||844||844||844||0
1767341010000|2026-01-02 08:03:30||843||842.8||843||842.8|0
1767341020000|2026-01-02 08:03:40|843.6||843.6||843.6||843.6||0
1767341030000|2026-01-02 08:03:50|843.4|842.6|843.4|842.2|843.6|842.6|843.2|841.8|2410
1767341080000|2026-01-02 08:04:40||842.4||842.4||842.4||842.4|0
1767341140000|2026-01-02 08:05:40||842.6||842.6||842.6||842.6|0
1767341150000|2026-01-02 08:05:50|||||||||610
1767341160000|2026-01-02 08:06:00||842.8||842.8||842.8||842.8|0
1767341170000|2026-01-02 08:06:10|844.2|843|844.2|843|844.2|843|844.2|843|0
1767341180000|2026-01-02 08:06:20|844|842.8|844|842.8|844|842.8|844|842.8|0
1767341250000|2026-01-02 08:07:30|844.2|843|844.2|843|844.2|843|844.2|843|0
1767341270000|2026-01-02 08:07:50||843.2||843.2||843.2||843.2|0
1767341300000|2026-01-02 08:08:20|845.2|844|845.2|844|845.2|844|845.2|844|806
1767341310000|2026-01-02 08:08:30|845||845||845||845||0
1767341360000|2026-01-02 08:09:20|844.8||844.8||844.8||844.8||0
1767341370000|2026-01-02 08:09:30|844.6||844.6||844.6||844.6||0
1767341380000|2026-01-02 08:09:40|845|843.8|845.4|844.4|845.6|844.4|844.8|843.8|2455
1767341390000|2026-01-02 08:09:50|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1767341400000|2026-01-02 08:10:00||843.8||843.8||844||843.8|0
1767341410000|2026-01-02 08:10:10|844.6||844.6||844.6||844.6||0
1767341430000|2026-01-02 08:10:30|844.4|844.4|845.2|844.2|845.2|844.4|844.4|844.2|921
1767341500000|2026-01-02 08:11:40||844.6||844.6||844.6||844.6|0
1767341510000|2026-01-02 08:11:50|845.8||845.8||845.8||845.8||426
1767341520000|2026-01-02 08:12:00|845.6||845.8||845.8||845.6||95
1767341530000|2026-01-02 08:12:10|845.6||845.6||845.6||845.6||0
1767341600000|2026-01-02 08:13:20|845|844.8|845.6|844.8|845.6|844.8|845|844.8|110
1767341660000|2026-01-02 08:14:20|846.8|846|846.8|846|846.8|846|846.8|846|809
1767341680000|2026-01-02 08:14:40|847.6|846.6|847.6|846.6|847.6|846.6|847.6|846.6|48
1767341700000|2026-01-02 08:15:00|847.8||847.8||847.8||847.8||0
1767341740000|2026-01-02 08:15:40|848.8|847.8|848.8|848|848.8|848|848.8|847.6|962
1767341760000|2026-01-02 08:16:00|848.6||848.6||848.6||848.6||0
1767341770000|2026-01-02 08:16:10|849|848.2|849|848|849|848.4|849|848|3501
1767341780000|2026-01-02 08:16:20|848.8||848.8||848.8||848.8||0
1767341800000|2026-01-02 08:16:40|848.6||848.8||848.8||848.6||0
1767341810000|2026-01-02 08:16:50|849.6|848.6|849.6|848.6|849.6|848.6|849.6|848.6|1117
1767341820000|2026-01-02 08:17:00|849.4|848.8|849.4|848.2|849.4|848.8|849.4|848.2|0
1767341860000|2026-01-02 08:17:40|||||||||93
1767341870000|2026-01-02 08:17:50|849.2||849.2||849.2||849.2||0
1767341930000|2026-01-02 08:18:50|849.4|848.8|849.6|848.8|849.6|848.8|849.4|848.8|240
1767341960000|2026-01-02 08:19:20|850|849|851.2|850.4|851.4|850.6|850|849|1343
1767341980000|2026-01-02 08:19:40|851||850.8||851||850.8||1008
1767341990000|2026-01-02 08:19:50|851|850.6|851|850.6|851|850.6|851|850.6|658
1767342010000|2026-01-02 08:20:10|851.8|850.8|852|851.2|852|851.4|851.8|850.8|878
1767342050000|2026-01-02 08:20:50||851.4||851.2||851.4||851.2|1700
1767342070000|2026-01-02 08:21:10|852.2|851.4|852.4|851.4|852.4|851.4|852.2|851.4|0
1767342080000|2026-01-02 08:21:20|852.2||852.2||852.2||852.2||0
1767342090000|2026-01-02 08:21:30|||||||||99
1767342100000|2026-01-02 08:21:40|||||||||80
1767342120000|2026-01-02 08:22:00||851.6||851.6||851.6||851.6|0
1767342130000|2026-01-02 08:22:10|||||||||92
1767342150000|2026-01-02 08:22:30|||||||||109
1767342180000|2026-01-02 08:23:00|852.4||852.4||852.4||852.4||0
1767342190000|2026-01-02 08:23:10|852.2||852.2||852.2||852.2||0
1767342200000|2026-01-02 08:23:20|852.4||852.4||852.4||852.4||0
1767342220000|2026-01-02 08:23:40||851.8||851.8||851.8||851.8|0
1767342250000|2026-01-02 08:24:10|||||||||23
1767342300000|2026-01-02 08:25:00|852.2||852.4||852.4||852.2||172
1767342360000|2026-01-02 08:26:00|852|851.4|852|851.4|852|851.4|852|851.4|0
1767342370000|2026-01-02 08:26:10|852.2||852||852.2||852||0
1767342380000|2026-01-02 08:26:20|851.8|851|851.6|851|851.8|851|851.6|851|723
1767342390000|2026-01-02 08:26:30|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1767342400000|2026-01-02 08:26:40|851|850.4|851|850.4|851|850.4|851|850.4|0
1767342410000|2026-01-02 08:26:50|850.8||851.2||851.2||850.8||23
1767342460000|2026-01-02 08:27:40||850.6||850.6||850.6||850.6|0
1767342470000|2026-01-02 08:27:50||850.8||851||851||850.8|878
1767342480000|2026-01-02 08:28:00|851.8|850.4|851.4|850.4|851.8|850.4|851.4|850.4|0
1767342490000|2026-01-02 08:28:10|851.2||851.2||851.2||851.2||0
1767342500000|2026-01-02 08:28:20|852|851.2|852.6|851.8|852.6|851.8|852|851.2|519
1767342520000|2026-01-02 08:28:40||852||852||852||852|0
1767342530000|2026-01-02 08:28:50|853.4|852.6|853.2|852.6|853.6|852.6|853.2|852.6|253
1767342540000|2026-01-02 08:29:00|853.4||853.2||853.4||853.2||0
1767342550000|2026-01-02 08:29:10|853.4||853.4||853.4||853.4||0
1767342590000|2026-01-02 08:29:50|853.8|852.8|853.8|852.8|853.8|852.8|853.8|852.8|22
1767342610000|2026-01-02 08:30:10|853.6|853|854|853|854|853|853.6|853|0
1767342620000|2026-01-02 08:30:20|853.8|852.6|854|853|854|853|853|852|1843
1767342630000|2026-01-02 08:30:30|853.8|853.2|854|853.4|854|853.4|853.8|853.2|1257
1767342640000|2026-01-02 08:30:40|853.4|853.2|853.2|852.6|853.4|853.2|853.2|852.6|1409
1767342650000|2026-01-02 08:30:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|92
1767342680000|2026-01-02 08:31:20|||||||||40
1767342700000|2026-01-02 08:31:40|853|852.6|853.4|852.6|853.4|852.6|853|852.6|193
1767342710000|2026-01-02 08:31:50|854|853.2|854|853.2|854|853.2|853.8|853.2|306
1767342720000|2026-01-02 08:32:00|853.8|853|853.8|853|853.8|853|853.8|852.8|0
1767342730000|2026-01-02 08:32:10|853.6||853.6||853.6||853.6||0
1767342740000|2026-01-02 08:32:20|853.2|852.6|853|852.2|853.2|852.6|852.6|852.2|3636
1767342760000|2026-01-02 08:32:40|851.8|850.8|851.8|850.8|851.8|850.8|851.8|850.8|791
1767342770000|2026-01-02 08:32:50|852||851.8||852||851.8||0
1767342790000|2026-01-02 08:33:10|851.6||851.6||851.6||851.6||0
1767342800000|2026-01-02 08:33:20|851.8||851.6||851.8||851.6||6733
1767342810000|2026-01-02 08:33:30|851.8||851.8||851.8||851.8||0
1767342820000|2026-01-02 08:33:40|852.4|851.6|852.4|851.6|852.4|851.6|852.4|851.6|529
1767342830000|2026-01-02 08:33:50||851.4||851.6||851.6||851.4|0
1767342840000|2026-01-02 08:34:00|852.2|851.4|852.2|851.4|852.2|851.4|852.2|851.4|20
1767342850000|2026-01-02 08:34:10|852.4|852.2|853.2|852.2|853.2|852.2|852.4|852.2|1811
1767342860000|2026-01-02 08:34:20||852.4||852.4||852.4||852.4|0
1767342870000|2026-01-02 08:34:30|854|853|853.8|852.8|854|853|853.8|852.8|87
1767342890000|2026-01-02 08:34:50|853.6||853.6||853.6||853.6||0
1767342910000|2026-01-02 08:35:10|853.8|853|853.8|853|853.8|853|853.8|853|0
1767342940000|2026-01-02 08:35:40|853.6||853.6||853.6||853.6||0
1767342950000|2026-01-02 08:35:50|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|12
1767342960000|2026-01-02 08:36:00|853|852.6|853.2|852.4|853.2|852.6|853|852.4|0
1767342980000|2026-01-02 08:36:20|853||853.2||853.2||853||0
1767343030000|2026-01-02 08:37:10|853||853.2||853.2||853||0
1767343040000|2026-01-02 08:37:20|853||853||853||853||50
1767343050000|2026-01-02 08:37:30|853.2||853.2||853.2||853||0
1767343060000|2026-01-02 08:37:40|853.8|852.8|853.8|853|853.8|853|853.8|852.8|45
1767343090000|2026-01-02 08:38:10|855.2|854.6|854.6|854|855.2|854.6|854.6|854|287
1767343100000|2026-01-02 08:38:20|854.8|854.2|855.2|854.6|855.2|854.6|854.8|854.2|1370
1767343130000|2026-01-02 08:38:50|||||||||200
1767343160000|2026-01-02 08:39:20|||||||||43
1767343190000|2026-01-02 08:39:50||854.8||854.6||854.8||854.6|32
1767343200000|2026-01-02 08:40:00|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|640
1767343210000|2026-01-02 08:40:10||854.6||854.6||854.6||854.6|0
1767343230000|2026-01-02 08:40:30||854.8||854.8||854.8||854.8|0
1767343240000|2026-01-02 08:40:40||855||855||855||855|0
1767343250000|2026-01-02 08:40:50|856|855.4|856|855.6|856|855.6|856|855.4|0
1767343270000|2026-01-02 08:41:10|855.8|855.4|855.6|855|855.8|855.4|855.6|855|2
1767343290000|2026-01-02 08:41:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|434
1767343300000|2026-01-02 08:41:40|855.2|854.4|855.2|854.6|855.2|854.6|855.2|854.4|14
1767343310000|2026-01-02 08:41:50|855||855||855||855||0
1767343320000|2026-01-02 08:42:00||854.4||854.4||854.4||854.4|0
1767343330000|2026-01-02 08:42:10|854.6|854.2|854.6|854|854.6|854.2|854.6|854|0
1767343340000|2026-01-02 08:42:20||854.2||854.2||854.2||854.2|0
1767343360000|2026-01-02 08:42:40||854||854||854||854|0
1767343370000|2026-01-02 08:42:50||854.2||854.2||854.2||854.2|0
1767343390000|2026-01-02 08:43:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.2|378
1767343400000|2026-01-02 08:43:20|855.4|855.4|856.6|856|856.8|856.4|855.4|855.4|264
1767343410000|2026-01-02 08:43:30|856.8|856.2|856.8|856|856.8|856.2|856.8|856|996
1767343420000|2026-01-02 08:43:40|857|856.2|857|856|857|856.2|857|856|685
1767343430000|2026-01-02 08:43:50|856.8|856.2|856.8|856|857|856.2|856.6|856|3022
1767343480000|2026-01-02 08:44:40|856.4|855.6|855.6|854.8|856.4|855.6|855.6|854.8|2868
1767343520000|2026-01-02 08:45:20|855|854.2|855|854.2|855|854.2|855|854.2|0
1767343530000|2026-01-02 08:45:30|854.8||854.8||854.8||854.8||0
1767343550000|2026-01-02 08:45:50|855|854.4|855|854.6|855|854.6|855|854.4|49
1767343560000|2026-01-02 08:46:00|855.4|854.8|855.8|855|855.8|855|855.4|854.8|0
1767343570000|2026-01-02 08:46:10|855.6|854.8|855.6|854.8|855.6|854.8|855.6|854.8|0
1767343600000|2026-01-02 08:46:40|854.8|854|855|854.2|855|854.2|854.8|854|1904
1767343610000|2026-01-02 08:46:50|854.8||854.8||854.8||854.8||0
1767343620000|2026-01-02 08:47:00||854||854||854||854|333
1767343640000|2026-01-02 08:47:20|855||855||855||855||0
1767343650000|2026-01-02 08:47:30|855.2|854.2|855.2|855|855.2|855|855.2|854.2|695
1767343660000|2026-01-02 08:47:40||854.8||854.8||854.8||854.8|0
1767343680000|2026-01-02 08:48:00|855|854.2|854.8|854.4|855.2|854.4|854.8|854.2|0
1767343690000|2026-01-02 08:48:10|855.2||855.2||855.2||855.2||173
1767343700000|2026-01-02 08:48:20|854.8|854.6|855.2|854.6|855.2|854.6|854.8|854.6|66
1767343720000|2026-01-02 08:48:40|855|854.2|855|854.2|855|854.2|855|854.2|201
1767343750000|2026-01-02 08:49:10||854.4||854.4||854.4||854.4|922
1767343780000|2026-01-02 08:49:40|854.8|854.2|855.2|854.4|855.2|854.4|854.8|854.2|0
1767343800000|2026-01-02 08:50:00|854.8|854.2|854.4|853.8|854.8|854.2|854.4|853.6|315
1767343810000|2026-01-02 08:50:10|854.6|854|854.6|854|854.6|854|854.6|854|0
1767343820000|2026-01-02 08:50:20|854.2||854.6||854.6||854.2||86
1767343830000|2026-01-02 08:50:30||854.2||854||854.2||854|129
1767343840000|2026-01-02 08:50:40|855.2|854.6|855|854.2|855.2|854.6|854.8|854.2|248
1767343850000|2026-01-02 08:50:50|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|0
1767343870000|2026-01-02 08:51:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|834
1767343900000|2026-01-02 08:51:40||854.6||854.6||854.6||854.6|0
1767343960000|2026-01-02 08:52:40||854.8||854.8||854.8||854.8|0
1767343970000|2026-01-02 08:52:50||854.6||854.8||854.8||854.6|0
1767343980000|2026-01-02 08:53:00|855|854.6|855|854.6|855|854.6|855|854.6|82
1767344000000|2026-01-02 08:53:20|856.2|855.6|856.2|855.6|856.2|855.8|856.2|855.6|226
1767344020000|2026-01-02 08:53:40|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|1668
1767344050000|2026-01-02 08:54:10|856|855.4|856|855.2|856|855.4|856|855.2|0
1767344060000|2026-01-02 08:54:20||855.4||855.4||855.4||855.4|0
1767344070000|2026-01-02 08:54:30|855.8|855.6|855.8|855.2|855.8|855.6|855.8|855.2|85
1767344100000|2026-01-02 08:55:00||855.4||855.4||855.4||855.4|0
1767344120000|2026-01-02 08:55:20|855.6|855|855.6|855|855.6|855|855.6|855|81
1767344130000|2026-01-02 08:55:30|855.4|854.8|855.6|855|855.6|855|855.4|854.8|80
1767344190000|2026-01-02 08:56:30|856|855.2|856.2|855.6|856.2|855.6|856|855.2|276
1767344220000|2026-01-02 08:57:00|856.8|855.8|857.6|857|857.6|857|856.8|855.8|626
1767344230000|2026-01-02 08:57:10|857.4|856.6|857.2|856.6|857.4|856.6|857.2|856.6|1771
1767344240000|2026-01-02 08:57:20|857.4|856.8|857.4|856.6|857.4|856.8|856.8|856.4|1246
1767344250000|2026-01-02 08:57:30||856.8||856.8||856.8||856.8|0
1767344290000|2026-01-02 08:58:10|857.2||857.4||857.4||857.2||940
1767344300000|2026-01-02 08:58:20|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|0
1767344310000|2026-01-02 08:58:30|856.4|856|856.6|856.2|856.6|856.2|856.4|856|134
1767344320000|2026-01-02 08:58:40|857|856.4|857.8|857.4|857.8|857.4|857|856.2|8860
1767344330000|2026-01-02 08:58:50|858||857.6||858||857.6||1272
1767344360000|2026-01-02 08:59:20|858.2|857.6|859|858.4|859|858.4|858.2|857.6|9858
1767344370000|2026-01-02 08:59:30|858.6|858|859|858.4|859|858.4|858.6|858|666
1767344400000|2026-01-02 09:00:00|858.8|858.2|858.8|858.2|859|858.2|858.8|858.2|702
1767344410000|2026-01-02 09:00:10||858.4||858.4||858.4||858.4|2028
1767344420000|2026-01-02 09:00:20|859.2|858.6|859.2|858.4|859.2|858.6|859.2|858.4|586
1767344430000|2026-01-02 09:00:30|859|858.6|859|858.4|859|858.6|859|858.4|0
1767344450000|2026-01-02 09:00:50|858.4|858|858.2|857.6|858.4|858|858.2|857.4|0
1767344460000|2026-01-02 09:01:00|857.8|857.4|857.6|857|858|857.4|857.6|857|6877
1767344470000|2026-01-02 09:01:10|858.6|857.8|858.2|857.4|858.6|857.8|858.2|857.4|1
1767344480000|2026-01-02 09:01:20|858.6|857.8|858.4|857.8|858.6|857.8|858.4|857.8|2238
1767344490000|2026-01-02 09:01:30|859|858.2|859|858.4|859|858.4|859|858.2|199
1767344500000|2026-01-02 09:01:40|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|833
1767344510000|2026-01-02 09:01:50|859|858.4|858.6|858.2|859|858.4|858.6|858.2|1415
1767344520000|2026-01-02 09:02:00||858||858||858||858|266
1767344530000|2026-01-02 09:02:10|858.8|858.2|858.8|858.4|858.8|858.4|858.8|858.2|605
1767344560000|2026-01-02 09:02:40|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|7992
1767344570000|2026-01-02 09:02:50|858.4|858|858.4|858|858.4|858|858.4|858|1158
1767344590000|2026-01-02 09:03:10|858.2|857.4|858.2|857.4|858.2|857.4|858.2|857.4|20
1767344600000|2026-01-02 09:03:20|858||858||858||858||0
1767344620000|2026-01-02 09:03:40|857.8|857.2|857.8|857.2|858|857.2|857.8|857.2|276
1767344630000|2026-01-02 09:03:50|858||858||858||858||0
1767344660000|2026-01-02 09:04:20||857.4||857.4||857.4||857.4|0
1767344670000|2026-01-02 09:04:30|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|0
1767344680000|2026-01-02 09:04:40||857.4||857.4||857.4||857.4|0
1767344700000|2026-01-02 09:05:00||857.2||857.2||857.2||857.2|0
1767344710000|2026-01-02 09:05:10||857.4||857.4||857.4||857.4|0
1767344720000|2026-01-02 09:05:20||857.2||857.2||857.2||857.2|0
1767344740000|2026-01-02 09:05:40|858|857.4|858|857.4|858|857.4|858|857.4|0
1767344760000|2026-01-02 09:06:00||857.6||857.4||857.6||857.4|0
1767344790000|2026-01-02 09:06:30|857.8|857.2|858|857.2|858|857.2|857.8|857.2|0
1767344800000|2026-01-02 09:06:40|857.6||857.6||857.6||857.6||0
1767344810000|2026-01-02 09:06:50||857||857||857||857|0
1767344820000|2026-01-02 09:07:00|857.4|856.8|856.8|856.2|857.4|856.8|856.8|856.2|529
1767344890000|2026-01-02 09:08:10||855.8||856||856||855.8|421
1767344910000|2026-01-02 09:08:30|856.6||856.8||856.8||856.6||0
1767344930000|2026-01-02 09:08:50||856.2||856.2||856.2||856.2|0
1767344940000|2026-01-02 09:09:00|856.6||856.6||856.6||856.6||98
1767344950000|2026-01-02 09:09:10|857|856.6|856.8|856.2|857|856.6|856.8|856.2|0
1767344980000|2026-01-02 09:09:40||856.4||856.4||856.4||856.4|0
1767344990000|2026-01-02 09:09:50|857|856.6|857|856.6|857|856.6|857|856.6|150
1767345020000|2026-01-02 09:10:20|856.8||856.8||856.8||856.8||825
1767345040000|2026-01-02 09:10:40|857||857||857||857||50
1767345060000|2026-01-02 09:11:00|||||||||2000
1767345100000|2026-01-02 09:11:40|||||||||2000
1767345110000|2026-01-02 09:11:50||856.4||856.4||856.4||856.4|358
1767345140000|2026-01-02 09:12:20|||||||||2
1767345160000|2026-01-02 09:12:40|858|856.6|858|857.4|858|857.4|858|856.6|219
1767345200000|2026-01-02 09:13:20|857.2|857|857.2|856.6|857.4|857|857.2|856.4|1939
1767345210000|2026-01-02 09:13:30||856.8||856.6||856.8||856.6|0
1767345220000|2026-01-02 09:13:40|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|1211
1767345320000|2026-01-02 09:15:20|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1767345340000|2026-01-02 09:15:40|856.8|856|856.8|856|856.8|856.4|856.8|856|785
1767345360000|2026-01-02 09:16:00|856.6||856.6||856.6||856.6||0
1767345370000|2026-01-02 09:16:10|856.4|855.8|856|855.6|856.4|855.8|856|855.6|151
1767345430000|2026-01-02 09:17:10|856.4|856|856.4|856|856.4|856|856.4|856|2821
1767345440000|2026-01-02 09:17:20||855.8||855.6||855.8||855.6|0
1767345450000|2026-01-02 09:17:30|856.2||856.4||856.4||856.2||0
1767345470000|2026-01-02 09:17:50|856.2||856.2||856.2||856.2||0
1767345490000|2026-01-02 09:18:10|856|855.4|856|855.4|856.2|855.4|856|855.4|22
1767345510000|2026-01-02 09:18:30|856.2|855.6|856.2|855.4|856.2|855.6|856.2|855.4|0
1767345520000|2026-01-02 09:18:40|856.4|855.6|856.4|856|856.4|856|856.4|855.6|200
1767345530000|2026-01-02 09:18:50|857|856.2|857|856.2|857|856.2|857|856.2|975
1767345540000|2026-01-02 09:19:00||856.4||856.4||856.4||856.4|0
1767345550000|2026-01-02 09:19:10|||||||||218
1767345560000|2026-01-02 09:19:20|858.2|857.4|858.2|857.6|858.2|857.6|858|857.4|1446
1767345570000|2026-01-02 09:19:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|21
1767345580000|2026-01-02 09:19:40|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|179
1767345590000|2026-01-02 09:19:50|858.6||858.6||858.6||858.6||0
1767345600000|2026-01-02 09:20:00|858|857.4|858|857.4|858|857.4|858|857.4|0
1767345610000|2026-01-02 09:20:10|857.8||857.8||857.8||857.8||0
1767345620000|2026-01-02 09:20:20|858||858||858||858||257
1767345650000|2026-01-02 09:20:50|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|1118
1767345670000|2026-01-02 09:21:10|857.4|856.8|857.8|857|857.8|857|857|856.8|2778
1767345680000|2026-01-02 09:21:20||856.8||856.8||856.8||856.8|0
1767345690000|2026-01-02 09:21:30|857.6||857.4||857.6||857.4||0
1767345700000|2026-01-02 09:21:40|857.6||857.4||857.6||857.4||0
1767345710000|2026-01-02 09:21:50|857.6||857.4||857.6||857.4||0
1767345760000|2026-01-02 09:22:40|857.6||857.6||857.6||857.6||41
1767345810000|2026-01-02 09:23:30|857.4||857.4||857.4||857.4||0
1767345820000|2026-01-02 09:23:40|857.6||857.4||857.6||857.4||0
1767345830000|2026-01-02 09:23:50|857.2|856.4|857.2|856.4|857.2|856.4|857.2|856.4|0
1767345850000|2026-01-02 09:24:10|857||857||857||857||20
1767345910000|2026-01-02 09:25:10|856.8|856|856.8|856|856.8|856|856.8|856|0
1767345920000|2026-01-02 09:25:20||856.2||856.2||856.2||856.2|0
1767345930000|2026-01-02 09:25:30||856||856||856||856|0
1767345950000|2026-01-02 09:25:50|856.6|855.8|856.6|855.8|856.6|855.8|856.6|855.8|0
1767345970000|2026-01-02 09:26:10||856||856||856||856|0
1767345980000|2026-01-02 09:26:20|857|856.4|857|856.6|857|856.6|857|856.4|261
1767345990000|2026-01-02 09:26:30||856.2||856||856.2||856|1850
1767346010000|2026-01-02 09:26:50|856.8||856.8||856.8||856.8||0
1767346020000|2026-01-02 09:27:00|857||857||857||857||219
1767346040000|2026-01-02 09:27:20|856.8||856.8||856.8||856.8||0
1767346120000|2026-01-02 09:28:40||856.2||856.2||856.2||856.2|66
1767346130000|2026-01-02 09:28:50||856||856||856||856|0
1767346190000|2026-01-02 09:29:50||856.2||856.2||856.2||856.2|19
1767346230000|2026-01-02 09:30:30|856.4|856|856.2|855.8|856.4|856|856.2|855.8|2200
1767346240000|2026-01-02 09:30:40||855.6||855.6||855.6||855.6|94
1767346250000|2026-01-02 09:30:50|856.4|856|856.8|856|856.8|856|856.4|856|984
1767346260000|2026-01-02 09:31:00||856.2||856.2||856.2||856.2|0
1767346290000|2026-01-02 09:31:30|856.6||856.6||856.6||856.6||222
1767346350000|2026-01-02 09:32:30|||||||||105
1767346380000|2026-01-02 09:33:00|856.4|855.6|856.4|855.6|856.4|855.6|856.4|855.6|764
1767346390000|2026-01-02 09:33:10|856.6|855.8|856.6|855.8|856.6|855.8|856.6|855.8|0
1767346420000|2026-01-02 09:33:40||856||856||856||856|0
1767346430000|2026-01-02 09:33:50|856.4|855.8|856.6|855.8|856.6|855.8|856.4|855.8|0
1767346450000|2026-01-02 09:34:10||856||856||856||856|0
1767346510000|2026-01-02 09:35:10|856.4|855.6|856.4|855.6|856.4|855.6|856.4|855.6|850
1767346540000|2026-01-02 09:35:40||855.8||855.6||855.8||855.6|0
1767346550000|2026-01-02 09:35:50|856.2||856.2||856.4||856.2||0
1767346600000|2026-01-02 09:36:40|||||||||100
1767346660000|2026-01-02 09:37:40|856|855.2|856|855.2|856|855.2|856|855.2|0
1767346670000|2026-01-02 09:37:50|855.8||855.8||855.8||855.8||0
1767346680000|2026-01-02 09:38:00|856||856||856||856||0
1767346740000|2026-01-02 09:39:00|||||||||150
1767346760000|2026-01-02 09:39:20|||||||||962
1767346790000|2026-01-02 09:39:50||855.4||855.2||855.4||855.2|0
1767346800000|2026-01-02 09:40:00||855.4||855.4||855.4||855.4|0
1767346830000|2026-01-02 09:40:30||855.2||855.2||855.2||855.2|0
1767346840000|2026-01-02 09:40:40||855.4||855.4||855.4||855.4|0
1767346850000|2026-01-02 09:40:50||855.2||855.2||855.2||855.2|0
1767346870000|2026-01-02 09:41:10||855.4||855.4||855.4||855.4|0
1767346950000|2026-01-02 09:42:30|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|1500
1767346980000|2026-01-02 09:43:00|855.6||855.6||855.6||855.6||0
1767347020000|2026-01-02 09:43:40|||||||||200
1767347030000|2026-01-02 09:43:50|||||||||4700
1767347070000|2026-01-02 09:44:30|855.4|855|855.4|855|855.4|855.2|855.4|855|0
1767347090000|2026-01-02 09:44:50|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|224
1767347100000|2026-01-02 09:45:00||855||855||855||855|200
1767347160000|2026-01-02 09:46:00|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1767347170000|2026-01-02 09:46:10|855.2|854.4|855|854.4|855.2|854.4|855|854.4|0
1767347180000|2026-01-02 09:46:20|854.6|854|854.6|854|854.6|854|854.6|854|1443
1767347190000|2026-01-02 09:46:30|||||||||1800
1767347220000|2026-01-02 09:47:00|855|854.4|855|854.2|855|854.4|855|854.2|916
1767347230000|2026-01-02 09:47:10|854.8|854.4|854.8|854.2|855|854.4|854.8|854.2|0
1767347250000|2026-01-02 09:47:30||854.4||854.4||854.4||854.4|139
1767347260000|2026-01-02 09:47:40|855||854.8||855||854.8||0
1767347290000|2026-01-02 09:48:10||854||854||854||854|2
1767347300000|2026-01-02 09:48:20|854.6||854.6||854.6||854.6||0
1767347330000|2026-01-02 09:48:50|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|425
1767347340000|2026-01-02 09:49:00||854||854||854||854|0
1767347400000|2026-01-02 09:50:00|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|2379
1767347420000|2026-01-02 09:50:20|854|854|854.6|854|854.6|854|854|854|0
1767347430000|2026-01-02 09:50:30||853.8||853.8||853.8||853.8|0
1767347460000|2026-01-02 09:51:00||854||854||854||853.8|0
1767347480000|2026-01-02 09:51:20||854.2||854||854.2||854|137
1767347570000|2026-01-02 09:52:50|854.8|854.2|855|854.6|855|854.6|854.8|854.2|182
1767347580000|2026-01-02 09:53:00||854.4||854.4||854.4||854.4|0
1767347600000|2026-01-02 09:53:20||854.2||854.2||854.2||854.2|0
1767347660000|2026-01-02 09:54:20|854.8||854.8||854.8||854.8||0
1767347670000|2026-01-02 09:54:30|855||855||855||855||0
1767347740000|2026-01-02 09:55:40||854.4||854.4||854.4||854.4|8847
1767347750000|2026-01-02 09:55:50|854.4|853.8|854.4|853.8|854.4|853.8|854|853.8|0
1767347760000|2026-01-02 09:56:00||853.6||853.6||853.6||853.6|0
1767347770000|2026-01-02 09:56:10||853.8||853.8||853.8||853.8|0
1767347790000|2026-01-02 09:56:30||853.6||853.6||853.6||853.6|0
1767347810000|2026-01-02 09:56:50|854.2|853.4|854.2|853.4|854.2|853.4|854.2|853.4|0
1767347840000|2026-01-02 09:57:20|||||||||115
1767347870000|2026-01-02 09:57:50|854.4|853.6|854.4|853.8|854.4|853.8|854.4|853.6|504
1767347890000|2026-01-02 09:58:10||853.6||853.6||853.6||853.6|0
1767347990000|2026-01-02 09:59:50|||||||||120
1767348010000|2026-01-02 10:00:10|854.2|853.4|854.2|853.4|854.2|853.4|854.2|853.4|0
1767348020000|2026-01-02 10:00:20|853.8|852.8|853.8|852.8|853.8|853.2|853.8|852.8|0
1767348040000|2026-01-02 10:00:40|853.6|852.6|853.6|852.6|853.6|852.6|853.6|852.6|0
1767348050000|2026-01-02 10:00:50||852.8||852.6||852.8||852.6|0
1767348110000|2026-01-02 10:01:50|853.4|852.4|853.4|852.4|853.4|852.4|853.4|852.4|0
1767348170000|2026-01-02 10:02:50|853.2||853.2||853.2||852.8||0
1767348180000|2026-01-02 10:03:00||852.6||852.6||852.6||852.6|0
1767348190000|2026-01-02 10:03:10||852.4||852.4||852.4||852.4|0
1767348210000|2026-01-02 10:03:30||852.6||852.6||852.6||852.4|0
1767348220000|2026-01-02 10:03:40||852.4||852.4||852.6||852.4|0
1767348240000|2026-01-02 10:04:00|||||||||300
1767348270000|2026-01-02 10:04:30||852.6||852.4||852.6||852.4|0
1767348280000|2026-01-02 10:04:40||852.6||852.6||852.6||852.6|0
1767348290000|2026-01-02 10:04:50||852.4||852.4||852.4||852.4|0
1767348350000|2026-01-02 10:05:50||852.6||852.6||852.6||852.6|0
1767348480000|2026-01-02 10:08:00||852.4||852.4||852.4||852.4|314
1767348570000|2026-01-02 10:09:30|||||||||450
1767348610000|2026-01-02 10:10:10|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1767348630000|2026-01-02 10:10:30|852.6|852|852.8|852|852.8|852|852.6|852|325
1767348670000|2026-01-02 10:11:10|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|719
1767348730000|2026-01-02 10:12:10|853|852.6|853.6|853|853.6|853|853|852.6|6186
1767348740000|2026-01-02 10:12:20|853.8|853.2|854|853.2|854|853.2|853.8|853.2|0
1767348790000|2026-01-02 10:13:10|||||||||58
1767348860000|2026-01-02 10:14:20||853.4||853.4||853.4||853.4|0
1767348880000|2026-01-02 10:14:40|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|249
1767348910000|2026-01-02 10:15:10|854.4|854|854.4|854|854.4|854|854.4|853.8|2
1767348920000|2026-01-02 10:15:20|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1767348930000|2026-01-02 10:15:30|854||854.2||854.2||854||277
1767348940000|2026-01-02 10:15:40||853.6||853.6||853.6||853.6|0
1767348960000|2026-01-02 10:16:00|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|1995
1767348970000|2026-01-02 10:16:10||854||854||854||854|25
1767348990000|2026-01-02 10:16:30|||||||||3164
1767349000000|2026-01-02 10:16:40|||||||||1137
1767349010000|2026-01-02 10:16:50|854.4||854.4||854.4||854.4||0
1767349020000|2026-01-02 10:17:00||853.8||854.2||854.2||853.8|0
1767349030000|2026-01-02 10:17:10||854||854||854||854|0
1767349040000|2026-01-02 10:17:20|854.6||854.6||854.6||854.6||51
1767349050000|2026-01-02 10:17:30|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|1859
1767349060000|2026-01-02 10:17:40|854.6|854|854.6|854|854.6|854|854.6|854|250
1767349100000|2026-01-02 10:18:20|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|0
1767349110000|2026-01-02 10:18:30||854||854||854||854|213
1767349120000|2026-01-02 10:18:40|854.8||854.8||854.8||854.8||0
1767349140000|2026-01-02 10:19:00||853.8||854||854||853.8|0
1767349300000|2026-01-02 10:21:40|855.2|854.6|855|854.2|855.2|854.6|855|854.2|4486
1767349310000|2026-01-02 10:21:50|854.8|854.4|855|854.4|855|854.4|854.8|854.4|11071
1767349330000|2026-01-02 10:22:10|||||||||522
1767349340000|2026-01-02 10:22:20|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|856
1767349350000|2026-01-02 10:22:30||854.8||854.8||854.8||854.8|0
1767349370000|2026-01-02 10:22:50|855.4||855.4||855.4||855.4||388
1767349500000|2026-01-02 10:25:00|||||||||6002
1767349530000|2026-01-02 10:25:30|855.2||855.2||855.2||855.2||0
1767349550000|2026-01-02 10:25:50|||||||||163
1767349570000|2026-01-02 10:26:10|855.4|855|856.8|856.2|856.8|856.2|855.4|855|2931
1767349580000|2026-01-02 10:26:20|856.6|856|856.2|856|856.6|856|856.2|856|0
1767349590000|2026-01-02 10:26:30||855.8||855.8||856||855.8|714
1767349610000|2026-01-02 10:26:50||855.6||855.8||855.8||855.6|140
1767349620000|2026-01-02 10:27:00||855.6||855.8||855.8||855.6|0
1767349630000|2026-01-02 10:27:10||855.6||855.6||855.6||855.6|0
1767349640000|2026-01-02 10:27:20||856||856||856||855.8|0
1767349650000|2026-01-02 10:27:30||855.8||856||856||855.8|0
1767349660000|2026-01-02 10:27:40||855.8||856||856||855.8|0
1767349670000|2026-01-02 10:27:50||855.8||856||856||855.8|0
1767349680000|2026-01-02 10:28:00||855.8||856||856||855.8|0
1767349690000|2026-01-02 10:28:10||855.8||855.8||855.8||855.8|0
1767349700000|2026-01-02 10:28:20||856||856||856||855.8|263
1767349710000|2026-01-02 10:28:30||855.8||856||856||855.8|1036
1767349720000|2026-01-02 10:28:40|855.8|855.8|855.8|855.6|855.8|855.8|855.8|855.6|4
1767349760000|2026-01-02 10:29:20|856.2||856.2||856.2||856.2||276
1767349770000|2026-01-02 10:29:30||855.8||855.8||855.8||855.8|22430
1767349790000|2026-01-02 10:29:50|856|855.6|855.8|855.6|856|855.6|855.8|855.6|85
1767349800000|2026-01-02 10:30:00|855.6|855.4|855.6|855.2|855.6|855.4|855.6|855.2|0
1767349810000|2026-01-02 10:30:10|855.4|854.8|855.4|855|855.4|855|855.4|854.8|0
1767349820000|2026-01-02 10:30:20||854.8||855||855||854.8|0
1767349830000|2026-01-02 10:30:30|855.6|854.8|855.6|855|855.6|855|855.6|854.8|0
1767349850000|2026-01-02 10:30:50||855.2||855.2||855.2||855.2|0
1767349860000|2026-01-02 10:31:00||855||855||855||855|0
1767349940000|2026-01-02 10:32:20|855.4|854.8|855.4|854.8|855.4|855|855.4|854.8|452
1767349960000|2026-01-02 10:32:40|855.2|855|855.6|855|855.6|855|855.2|854.8|670
1767350050000|2026-01-02 10:34:10|||||||||25
1767350140000|2026-01-02 10:35:40||855.2||855.2||855.2||855.2|0
1767350160000|2026-01-02 10:36:00|856|855.6|856.8|856.2|856.8|856.2|856|855.6|1785
1767350250000|2026-01-02 10:37:30|856.6|855.8|856.4|855.8|856.6|856.2|856.4|855.8|0
1767350260000|2026-01-02 10:37:40||856.2||855.8||856.2||855.8|0
1767350390000|2026-01-02 10:39:50||856||855.8||856||855.8|0
1767350430000|2026-01-02 10:40:30|856.8|856|856.8|856|856.8|856|856.8|856|0
1767350460000|2026-01-02 10:41:00||856.2||856.2||856.4||856.2|0
1767350470000|2026-01-02 10:41:10|857|856.4|857|856.4|857|856.4|857|856.4|0
1767350550000|2026-01-02 10:42:30|856.8||856.8||856.8||856.8||0
1767350610000|2026-01-02 10:43:30||856.2||856||856.2||856|0
1767350620000|2026-01-02 10:43:40||856.2||856.2||856.2||856.2|0
1767350640000|2026-01-02 10:44:00||856||856||856||856|0
1767350720000|2026-01-02 10:45:20|856.6|855.8|856.4|855.8|856.6|855.8|856.4|855.8|41
1767350740000|2026-01-02 10:45:40|||||||||462
1767350800000|2026-01-02 10:46:40||856||856||856||856|0
1767350810000|2026-01-02 10:46:50||855.8||855.8||855.8||855.8|0
1767350850000|2026-01-02 10:47:30|856.2||856.4||856.4||856.2||0
1767350870000|2026-01-02 10:47:50||856||856||856||856|0
1767350900000|2026-01-02 10:48:20|856.6||856.6||856.6||856.6||0
1767350910000|2026-01-02 10:48:30||855.8||855.8||855.8||855.8|0
1767350930000|2026-01-02 10:48:50|856|855.2|856|855.2|856|855.2|856|855.2|1002
1767350940000|2026-01-02 10:49:00|855.8||855.8||855.8||855.8||0
1767350980000|2026-01-02 10:49:40||855.4||855.4||855.4||855.4|0
1767351000000|2026-01-02 10:50:00||855.2||855.2||855.4||855.2|0
1767351170000|2026-01-02 10:52:50||855.4||855.4||855.4||855.4|0
1767351230000|2026-01-02 10:53:50||855.2||855.2||855.2||855.2|0
1767351250000|2026-01-02 10:54:10||855.4||855.4||855.4||855.4|0
1767351270000|2026-01-02 10:54:30||855.2||855.2||855.2||855.2|0
1767351470000|2026-01-02 10:57:50||855.4||855.4||855.4||855.4|0
1767351590000|2026-01-02 10:59:50|||||||||2106
1767351600000|2026-01-02 11:00:00|856.2|855.8|856.2|855.8|856.2|855.8|856|855.8|11487
1767351740000|2026-01-02 11:02:20|856|855.6|856|855.4|856|855.6|856|855.4|2470
1767351770000|2026-01-02 11:02:50|856.2||856.2||856.2||856.2||0
1767351850000|2026-01-02 11:04:10|856||856||856||856||24
1767351930000|2026-01-02 11:05:30|856.2|855.6|856.2|855.4|856.2|855.6|856.2|855.4|0
1767351940000|2026-01-02 11:05:40||855.6||855.6||855.6||855.6|0
1767352010000|2026-01-02 11:06:50||855.4||855.4||855.4||855.4|0
1767352150000|2026-01-02 11:09:10|855.8|855|855.6|855|855.8|855|855.6|855|2937
1767352160000|2026-01-02 11:09:20|855.4|854.8|854.6|854|855.4|854.8|854.6|854|1816
1767352330000|2026-01-02 11:12:10||854.2||854.2||854.2||854.2|0
1767352340000|2026-01-02 11:12:20||854||854||854||854|1092
1767352350000|2026-01-02 11:12:30|854.2|853.6|854|853.6|854.2|853.6|854|853.6|736
1767352430000|2026-01-02 11:13:50|854.6|854.2|854.6|854|854.6|854.4|854.6|854|0
1767352520000|2026-01-02 11:15:20||854.2||854.2||854.2||854.2|0
1767352580000|2026-01-02 11:16:20|854.4|854|854.6|854|854.6|854|854.4|854|826
1767352600000|2026-01-02 11:16:40|854.4||854.4||854.4||854.4||0
1767352680000|2026-01-02 11:18:00|854|853.4|853.8|853.2|854|853.4|853.8|853.2|0
1767352710000|2026-01-02 11:18:30||853||853||853||853|0
1767352750000|2026-01-02 11:19:10|853.6|852.8|853.2|852.4|853.6|852.8|853.2|852.4|0
1767352760000|2026-01-02 11:19:20|853|852.2|853|852.2|853|852.2|853|852.2|0
1767352770000|2026-01-02 11:19:30|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|0
1767352780000|2026-01-02 11:19:40|853||853||853||853||0
1767352820000|2026-01-02 11:20:20|853.2|852.6|853.2|852.8|853.2|852.8|853.2|852.6|2000
1767352890000|2026-01-02 11:21:30||852.6||852.6||852.6||852.6|0
1767352900000|2026-01-02 11:21:40||852.4||852.4||852.4||852.4|10
1767352920000|2026-01-02 11:22:00|||||||||334
1767352970000|2026-01-02 11:22:50|853||853||853||853||0
1767353000000|2026-01-02 11:23:20|||||||||200
1767353050000|2026-01-02 11:24:10|852.6|852.2|852.4|851.6|852.6|852.2|852.4|851.6|2263
1767353060000|2026-01-02 11:24:20|852.2|851|851.4|851|852.2|851|851.4|851|1004
1767353090000|2026-01-02 11:24:50||850.8||850.8||850.8||850.8|0
1767353100000|2026-01-02 11:25:00||851||851||851||851|0
1767353120000|2026-01-02 11:25:20|851.6|851.2|852.2|851.6|852.2|851.6|851.6|851.2|64
1767353220000|2026-01-02 11:27:00||851.4||851.4||851.4||851.4|0
1767353240000|2026-01-02 11:27:20||851.6||851.6||851.6||851.6|0
1767353380000|2026-01-02 11:29:40||851.8||851.8||851.8||851.8|0
1767353660000|2026-01-02 11:34:20|852||852.2||852.2||852||45
1767353730000|2026-01-02 11:35:30||851.6||851.6||851.6||851.6|0
1767353760000|2026-01-02 11:36:00||851.8||851.8||851.8||851.8|0
1767353920000|2026-01-02 11:38:40|||||||||214
1767354060000|2026-01-02 11:41:00|852||852||852||852||0
1767354110000|2026-01-02 11:41:50||851.6||851.6||851.6||851.6|0
1767354300000|2026-01-02 11:45:00|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|0
1767354310000|2026-01-02 11:45:10|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851.2|1218
1767354330000|2026-01-02 11:45:30||851||851||851||851|0
1767354360000|2026-01-02 11:46:00|851.2|850.8|851.2|850.6|851.2|850.8|851.2|850.6|0
1767354390000|2026-01-02 11:46:30|851|850.4|851|850.2|851|850.4|851|850.2|826
1767354420000|2026-01-02 11:47:00||850.4||850.4||850.4||850.4|0
1767354460000|2026-01-02 11:47:40|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|245
1767354500000|2026-01-02 11:48:20|851||851||851||851||0
1767354550000|2026-01-02 11:49:10||850.4||850.4||850.4||850.4|2000
1767354560000|2026-01-02 11:49:20|850.6|850.6|851|850.6|851|850.6|850.6|850.6|1927
1767354640000|2026-01-02 11:50:40|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|1202
1767354670000|2026-01-02 11:51:10||850.4||850.4||850.4||850.4|0
1767354690000|2026-01-02 11:51:30|850.6|850.2|850.6|850|850.6|850.2|850.6|850|0
1767354740000|2026-01-02 11:52:20|||||||||971
1767354850000|2026-01-02 11:54:10||850.2||850.2||850.2||850.2|445
1767354860000|2026-01-02 11:54:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|248
1767354870000|2026-01-02 11:54:30|851|850.6|851|850.6|851|850.6|851|850.6|616
1767354930000|2026-01-02 11:55:30|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|372
1767354960000|2026-01-02 11:56:00||850.4||850.4||850.4||850.4|0
1767354980000|2026-01-02 11:56:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|54
1767355090000|2026-01-02 11:58:10|||||||||389
1767355140000|2026-01-02 11:59:00|||||||||108
1767355170000|2026-01-02 11:59:30|850.4|850|850.4|850|850.4|850|850.4|850|2071
1767355180000|2026-01-02 11:59:40||850.2||850||850.2||850|112
1767355200000|2026-01-02 12:00:00|851|847.6|851|847.6|851|847.6|851|847.6|0
1767355340000|2026-01-02 12:02:20|850|849.4|850.4|849.8|850.4|849.8|850|849.4|3928
1767355350000|2026-01-02 12:02:30|850.2|850|850.2|849.6|850.4|850|850.2|849.6|3053
1767355360000|2026-01-02 12:02:40|850|849.4|849.6|849.2|850|849.4|849.6|849.2|3763
1767355370000|2026-01-02 12:02:50|849.8||849.8||849.8||849.8||4561
1767355380000|2026-01-02 12:03:00|850.2|849.8|850|849.4|850.2|849.8|850|849.4|944
1767355390000|2026-01-02 12:03:10||849.6||849.6||849.6||849.6|83
1767355400000|2026-01-02 12:03:20||849.8||849.8||849.8||849.8|1793
1767355410000|2026-01-02 12:03:30||849.6||849.6||849.6||849.6|0
1767355440000|2026-01-02 12:04:00|849.8||850||850||849.8||0
1767355450000|2026-01-02 12:04:10|849.6|849.4|849.8|849.2|849.8|849.4|849.6|849.2|1277
1767355460000|2026-01-02 12:04:20|849.6||849.6||849.6||849.6||0
1767355500000|2026-01-02 12:05:00|849.4|849|849.4|849|849.4|849|849.4|849|0
1767355510000|2026-01-02 12:05:10|849.2||849.2||849.2||849.2||1092
1767355540000|2026-01-02 12:05:40|849.6||849.6||849.6||849.6||1
1767355610000|2026-01-02 12:06:50|849.4|848.8|849.2|848.8|849.4|848.8|849.2|848.8|0
1767355620000|2026-01-02 12:07:00|849|848.6|849|848.6|849|848.6|849|848.6|453
1767355650000|2026-01-02 12:07:30|849.2||849.2||849.2||849.2||926
1767355660000|2026-01-02 12:07:40||848.8||848.8||848.8||848.8|0
1767355670000|2026-01-02 12:07:50|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|623
1767355680000|2026-01-02 12:08:00|849.4|849|849.4|849|849.4|849|849.4|849|0
1767355720000|2026-01-02 12:08:40|849.2||849.2||849.2||849.2||388
1767355860000|2026-01-02 12:11:00|849.4||849.4||849.4||849.4||1696
1767355980000|2026-01-02 12:13:00|849.8|849.4|849.6|849.2|849.8|849.4|849.6|849.2|1535
1767356020000|2026-01-02 12:13:40|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1767356100000|2026-01-02 12:15:00||849.6||849.6||849.6||849.6|0
1767356110000|2026-01-02 12:15:10|850|849.4|850|849.4|850|849.4|850|849.4|0
1767356120000|2026-01-02 12:15:20|849.8||849.8||849.8||849.8||0
1767356140000|2026-01-02 12:15:40|850||850||850||850||0
1767356160000|2026-01-02 12:16:00|849.8||849.8||849.8||849.8||0
1767356210000|2026-01-02 12:16:50|850||850||850||850||0
1767356330000|2026-01-02 12:18:50||849.6||849.6||849.6||849.6|0
1767356340000|2026-01-02 12:19:00|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|262
1767356370000|2026-01-02 12:19:30||850||850||850||850|0
1767356380000|2026-01-02 12:19:40|851|850.4|851.2|850.6|851.2|850.6|851|850.4|0
1767356390000|2026-01-02 12:19:50||850.8||850.8||850.8||850.8|0
1767356400000|2026-01-02 12:20:00||851||851||851||851|0
1767356410000|2026-01-02 12:20:10|851.6|851.4|851.6|851.2|851.6|851.4|851.4|851.2|0
1767356420000|2026-01-02 12:20:20|851.4|851|851.4|851|851.4|851|851.4|851|0
1767356450000|2026-01-02 12:20:50|850.8|850.8|850.8|850.2|850.8|850.8|850.8|850.2|1614
1767356460000|2026-01-02 12:21:00||850||850||850||850|0
1767356480000|2026-01-02 12:21:20|850.6||850.6||850.6||850.6||0
1767356500000|2026-01-02 12:21:40|850.8||850.8||850.8||850.8||0
1767356530000|2026-01-02 12:22:10|850.6||850.6||850.6||850.6||0
1767356700000|2026-01-02 12:25:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|721
1767356710000|2026-01-02 12:25:10|851|850.4|851|850.4|851|850.4|851|850.4|0
1767356810000|2026-01-02 12:26:50|850.8||850.8||850.8||850.8||0
1767356820000|2026-01-02 12:27:00|||||||||500
1767356880000|2026-01-02 12:28:00|851||851||851||851||49
1767356950000|2026-01-02 12:29:10|850.8||850.8||850.8||850.8||0
1767357000000|2026-01-02 12:30:00|851||851||851||851||0
1767357010000|2026-01-02 12:30:10|850.8||850.8||850.8||850.8||0
1767357020000|2026-01-02 12:30:20|851|850.2|851|850.8|851|850.8|851|850.2|1442
1767357030000|2026-01-02 12:30:30|851.4|851|851.4|851|851.4|851|851.4|851|0
1767357050000|2026-01-02 12:30:50|851.2||851.2||851.2||851.2||0
1767357070000|2026-01-02 12:31:10|851.4||851.4||851.4||851.4||856
1767357080000|2026-01-02 12:31:20|852|851.6|852|851.6|852|851.6|852|851.6|2495
1767357130000|2026-01-02 12:32:10|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|139
1767357150000|2026-01-02 12:32:30|||||||||1029
1767357180000|2026-01-02 12:33:00|852||852||852||852||0
1767357210000|2026-01-02 12:33:30|851.8||851.8||851.8||851.8||0
1767357300000|2026-01-02 12:35:00|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|979
1767357470000|2026-01-02 12:37:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|311
1767357500000|2026-01-02 12:38:20||851.2||851.2||851.2||851.2|0
1767357520000|2026-01-02 12:38:40|852.4|851.8|852.8|852.4|852.8|852.4|852.4|851.6|3307
1767357540000|2026-01-02 12:39:00||852.2||852.2||852.2||852.2|0
1767357710000|2026-01-02 12:41:50||852.4||852.4||852.4||852.4|0
1767357720000|2026-01-02 12:42:00||852.2||852.2||852.2||852.2|761
1767357830000|2026-01-02 12:43:50||852.4||852.4||852.4||852.4|0
1767357860000|2026-01-02 12:44:20||852.2||852.2||852.2||852.2|0
1767357940000|2026-01-02 12:45:40|853||853||853||853||0
1767357970000|2026-01-02 12:46:10||852.4||852.4||852.4||852.4|0
1767358040000|2026-01-02 12:47:20||852.6||852.6||852.6||852.6|0
1767358050000|2026-01-02 12:47:30|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1767358100000|2026-01-02 12:48:20|853|853|853|852.8|853|853|853|852.8|250
1767358110000|2026-01-02 12:48:30|853.2||853.2||853.2||853.2||1300
1767358260000|2026-01-02 12:51:00|853.4|853|853.4|853|853.4|853|853.4|853|84
1767358310000|2026-01-02 12:51:50||853.2||853.2||853.2||853.2|0
1767358350000|2026-01-02 12:52:30|853.6||853.6||853.6||853.6||60
1767358360000|2026-01-02 12:52:40|853.8||853.8||853.8||853.8||0
1767358380000|2026-01-02 12:53:00|853.6||853.6||853.6||853.6||0
1767358400000|2026-01-02 12:53:20|853|852.4|853|852.4|853|852.4|853|852.4|375
1767358410000|2026-01-02 12:53:30||852.2||852.2||852.2||852.2|0
1767358440000|2026-01-02 12:54:00||852.4||852.4||852.4||852.4|0
1767358480000|2026-01-02 12:54:40||852.6||852.4||852.6||852.4|0
1767358500000|2026-01-02 12:55:00|852.8||852.8||852.8||852.8||0
1767358520000|2026-01-02 12:55:20||852.2||852.2||852.2||852.2|0
1767358650000|2026-01-02 12:57:30||852.4||852.4||852.4||852.4|0
1767358670000|2026-01-02 12:57:50|853|852.6|853|852.6|853|852.6|853|852.6|0
1767358680000|2026-01-02 12:58:00|853.2|852.8|853|852.8|853.2|852.8|853|852.6|2073
1767358690000|2026-01-02 12:58:10|||||||||59
1767358700000|2026-01-02 12:58:20|853.2||853.2||853.2||853.2||0
1767358800000|2026-01-02 13:00:00|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|0
1767359000000|2026-01-02 13:03:20|853|852.6|853|852.6|853|852.6|853|852.6|32
1767359010000|2026-01-02 13:03:30|852.8|852.4|852.6|852|852.8|852.4|852.6|852|2668
1767359020000|2026-01-02 13:03:40|852.4|851.8|852.4|851.8|852.4|851.8|852.2|851.8|0
1767359040000|2026-01-02 13:04:00|852.8|852.2|852.8|852.2|852.8|852.2|852.4|852.2|268
1767359080000|2026-01-02 13:04:40|853|852.4|853|852.6|853|852.6|853|852.4|28
1767359170000|2026-01-02 13:06:10|852.8|852.4|852.8|852.4|853|852.4|852.8|852.4|1802
1767359190000|2026-01-02 13:06:30|853|852.8|853|852.8|853|852.8|853|852.8|1091
1767359210000|2026-01-02 13:06:50|853.2||853.2||853.2||853.2||16
1767359220000|2026-01-02 13:07:00||852.6||852.6||852.6||852.6|0
1767359230000|2026-01-02 13:07:10||852.4||852.4||852.4||852.4|0
1767359250000|2026-01-02 13:07:30|853||853||853||853||0
1767359270000|2026-01-02 13:07:50|852.8|852.2|853.2|852.6|853.2|852.6|852.8|852.2|0
1767359360000|2026-01-02 13:09:20|853||853||853||853||0
1767359430000|2026-01-02 13:10:30|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|76
1767359440000|2026-01-02 13:10:40|853.4||853.4||853.4||853.4||571
1767359530000|2026-01-02 13:12:10|853.6|853|853.6|853|853.6|853|853.6|853|0
1767359560000|2026-01-02 13:12:40|854|853.2|854|853.2|854|853.2|854|853.2|1091
1767359570000|2026-01-02 13:12:50|853.8||853.8||853.8||853.8||0
1767359580000|2026-01-02 13:13:00||853||853||853||853|0
1767359600000|2026-01-02 13:13:20|853.6||853.6||853.6||853.6||0
1767359610000|2026-01-02 13:13:30|||||||||133
1767359700000|2026-01-02 13:15:00|853.4||853.4||853.4||853.4||0
1767359740000|2026-01-02 13:15:40|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|1862
1767359780000|2026-01-02 13:16:20|852.6|852|852.2|851.8|852.6|852|852.2|851.8|2264
1767359790000|2026-01-02 13:16:30||851.6||851.6||851.6||851.6|1092
1767359870000|2026-01-02 13:17:50|852.4|851.8|852.4|852|852.4|852|852.4|851.8|613
1767359890000|2026-01-02 13:18:10|852.6||852.6||852.6||852.6||0
1767359970000|2026-01-02 13:19:30||852.2||852.2||852.2||852.2|0
1767359980000|2026-01-02 13:19:40|||||||||71
1767360000000|2026-01-02 13:20:00|||||||||265
1767360060000|2026-01-02 13:21:00||852||852||852||852|1120
1767360130000|2026-01-02 13:22:10||852.2||852.2||852.2||852.2|0
1767360170000|2026-01-02 13:22:50||852||852||852||852|0
1767360190000|2026-01-02 13:23:10||852.2||852.2||852.2||852.2|0
1767360220000|2026-01-02 13:23:40||852||852||852||852|0
1767360270000|2026-01-02 13:24:30|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|767
1767360300000|2026-01-02 13:25:00|852.6|852|852.2|852|852.6|852|852|851.8|6962
1767360310000|2026-01-02 13:25:10||851.8||851.8||851.8||851.8|710
1767360320000|2026-01-02 13:25:20|852|851.6|852|851.6|852|851.6|852|851.6|0
1767360330000|2026-01-02 13:25:30|852.2||852.2||852.2||852.2||0
1767360380000|2026-01-02 13:26:20||851.8||851.8||851.8||851.8|0
1767360400000|2026-01-02 13:26:40|852|851.6|852|851.6|852|851.6|852|851.6|0
1767360440000|2026-01-02 13:27:20|852.2||852.2||852.2||852.2||0
1767360490000|2026-01-02 13:28:10|851.6|851|851.6|851|851.6|851|851.6|851|0
1767360590000|2026-01-02 13:29:50|851.8|851.2|852.2|851.6|852.2|851.6|851.8|851.2|0
1767360620000|2026-01-02 13:30:20|852|851.4|852|851.4|852|851.4|852|851.4|0
1767360630000|2026-01-02 13:30:30|852.2||852.2||852.2||852.2||0
1767360650000|2026-01-02 13:30:50|||||||||1000
1767360660000|2026-01-02 13:31:00||851.6||851.6||851.6||851.6|0
1767360670000|2026-01-02 13:31:10|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|0
1767360680000|2026-01-02 13:31:20|||||||||1379
1767360690000|2026-01-02 13:31:30|||||||||25
1767360900000|2026-01-02 13:35:00|851.4|851|851.4|851|851.4|851|851.4|851|1347
1767360910000|2026-01-02 13:35:10|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|547
1767360940000|2026-01-02 13:35:40||851||851||851||851|0
1767361020000|2026-01-02 13:37:00|851.4||851.4||851.4||851.4||0
1767361030000|2026-01-02 13:37:10|851.6||851.6||851.6||851.6||0
1767361060000|2026-01-02 13:37:40|851.4||851.4||851.4||851.4||0
1767361100000|2026-01-02 13:38:20|851.2||851.2||851.2||851.2||1410
1767361110000|2026-01-02 13:38:30|851.4||851.6||851.6||851.4||0
1767361140000|2026-01-02 13:39:00|851.4||851.4||851.4||851.4||0
1767361150000|2026-01-02 13:39:10|851.6|851.4|851.6|851.4|851.6|851.4|851.6|851.4|446
1767361190000|2026-01-02 13:39:50||851.2||851.2||851.2||851.2|0
1767361280000|2026-01-02 13:41:20|851.4|851|851.4|851|851.4|851|851.4|851|0
1767361290000|2026-01-02 13:41:30|851.6|850.6|851|850.6|851.6|850.6|851|850.6|1499
1767361370000|2026-01-02 13:42:50|||||||||208
1767361380000|2026-01-02 13:43:00|850.6|850.4|851|850.6|851|850.6|850.6|850.4|64
1767361390000|2026-01-02 13:43:10|851.2|851|851.2|851|851.2|851|851.2|851|672
1767361420000|2026-01-02 13:43:40|851.4||851.4||851.4||851.4||281
1767361450000|2026-01-02 13:44:10||850.8||850.8||850.8||850.8|227
1767361470000|2026-01-02 13:44:30||850.6||850.6||850.6||850.6|0
1767361500000|2026-01-02 13:45:00||850.8||850.8||850.8||850.8|0
1767361550000|2026-01-02 13:45:50|851.6||851.6||851.6||851.6||0
1767361670000|2026-01-02 13:47:50|851.4||851.4||851.4||851.4||0
1767361740000|2026-01-02 13:49:00|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|1175
1767361860000|2026-01-02 13:51:00|851.8|851.4|852|851.4|852|851.4|851.8|851.4|1357
1767361880000|2026-01-02 13:51:20||851.6||851.6||851.6||851.6|0
1767361920000|2026-01-02 13:52:00||851.4||851.4||851.4||851.4|1885
1767361980000|2026-01-02 13:53:00||851.6||851.6||851.6||851.6|0
1767362050000|2026-01-02 13:54:10|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1767362060000|2026-01-02 13:54:20||851.6||851.6||851.6||851.6|0
1767362080000|2026-01-02 13:54:40|852|851.8|851.8|851.4|852|851.8|851.8|851.4|2542
1767362120000|2026-01-02 13:55:20|||||||||312
1767362220000|2026-01-02 13:57:00|852|851.6|852|851.6|852|851.6|852|851.6|334
1767362250000|2026-01-02 13:57:30|852.2||852.2||852.2||852.2||0
1767362290000|2026-01-02 13:58:10||851.4||851.4||851.4||851.4|0
1767362330000|2026-01-02 13:58:50||851.6||851.6||851.6||851.6|0
1767362380000|2026-01-02 13:59:40|852|851.4|851.6|851.4|852|851.4|851.6|851.4|0
1767362390000|2026-01-02 13:59:50|852||852.2||852.2||852||0
1767362410000|2026-01-02 14:00:10|852||852||852||852||0
1767362420000|2026-01-02 14:00:20|852.2||852.2||852.2||852.2||0
1767362430000|2026-01-02 14:00:30|852||852||852||852||0
1767362510000|2026-01-02 14:01:50|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|1594
1767362700000|2026-01-02 14:05:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|1111
1767362760000|2026-01-02 14:06:00|851|850.8|851|850.8|851|850.8|851|850.8|0
1767362770000|2026-01-02 14:06:10|851.2|850.6|851.2|850.8|851.2|850.8|851.2|850.6|0
1767362830000|2026-01-02 14:07:10|851|850.6|851|850.6|851|850.6|851|850.6|293
1767362870000|2026-01-02 14:07:50||850.8||850.8||850.8||850.8|0
1767362880000|2026-01-02 14:08:00|851.2||851.2||851.2||851.2||19
1767362930000|2026-01-02 14:08:50|851|850.6|851|850.6|851|850.6|851|850.6|93
1767363030000|2026-01-02 14:10:30|851.2|850.8|851.4|850.8|851.4|850.8|851.2|850.8|840
1767363050000|2026-01-02 14:10:50||851||851||851||851|0
1767363150000|2026-01-02 14:12:30|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|0
1767363160000|2026-01-02 14:12:40|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|1199
1767363170000|2026-01-02 14:12:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|204
1767363230000|2026-01-02 14:13:50|851|850.6|851.2|850.6|851.2|850.8|851|850.6|0
1767363250000|2026-01-02 14:14:10||850.8||850.8||850.8||850.8|0
1767363270000|2026-01-02 14:14:30|851.4|851|851.4|851|851.4|851|851.4|851|22
1767363290000|2026-01-02 14:14:50||850.8||850.8||850.8||850.8|0
1767363310000|2026-01-02 14:15:10|851.2|850.6|851.2|850.8|851.2|850.8|851.2|850.6|0
1767363320000|2026-01-02 14:15:20||850.6||850.6||850.6||850.6|0
1767363330000|2026-01-02 14:15:30|851.4||851.4||851.4||851.4||0
1767363340000|2026-01-02 14:15:40|851|850.8|851|850.8|851|850.8|851|850.8|0
1767363360000|2026-01-02 14:16:00||850.6||850.6||850.6||850.6|139
1767363370000|2026-01-02 14:16:10|851.4|850.8|851.4|851|851.4|851|851.4|850.8|1174
1767363500000|2026-01-02 14:18:20|852.6|852|852|851.8|852.6|852|852|851.8|1548
1767363630000|2026-01-02 14:20:30|852.2||852.2||852.2||852.2||0
1767363670000|2026-01-02 14:21:10||852||852||852||852|0
1767363680000|2026-01-02 14:21:20|852.6|852.4|852.6|852|852.8|852.4|852.6|852|0
1767363690000|2026-01-02 14:21:30||852.2||852.2||852.2||852.2|0
1767363710000|2026-01-02 14:21:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|1092
1767363820000|2026-01-02 14:23:40|853|852.8|853|852.8|853|852.8|853|852.8|0
1767363830000|2026-01-02 14:23:50||852.6||852.6||852.6||852.6|0
1767363970000|2026-01-02 14:26:10|853.4|853|853.4|853|853.4|853|853.4|853|0
1767363990000|2026-01-02 14:26:30|||||||||500
1767364030000|2026-01-02 14:27:10|||||||||480
1767364080000|2026-01-02 14:28:00|||||||||385
1767364100000|2026-01-02 14:28:20|853.6|853.2|853.6|853.2|853.6|853.2|853.6|853.2|166
1767364110000|2026-01-02 14:28:30|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1767364120000|2026-01-02 14:28:40||853.2||853.2||853.2||853.2|0
1767364140000|2026-01-02 14:29:00||853.4||853.4||853.4||853.4|0
1767364170000|2026-01-02 14:29:30|854||854||854||854||0
1767364180000|2026-01-02 14:29:40||853.6||853.4||853.6||853.4|0
1767364200000|2026-01-02 14:30:00|853.8|853.2|853.6|853.2|853.8|853.2|853.6|853.2|409
1767364210000|2026-01-02 14:30:10|853.8||853.8||853.8||853.8||0
1767364280000|2026-01-02 14:31:20|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|1996
1767364290000|2026-01-02 14:31:30|853|852.2|853|852.2|853|852.2|853|852.2|0
1767364300000|2026-01-02 14:31:40|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|0
1767364320000|2026-01-02 14:32:00|853|852.2|853|852.2|853|852.2|853|852.2|0
1767364350000|2026-01-02 14:32:30|852.8||852.8||852.8||852.8||0
1767364440000|2026-01-02 14:34:00|852.6|851.8|852|851.6|852.6|851.8|852|851.6|0
1767364450000|2026-01-02 14:34:10||851.2||851.2||851.2||851.2|0
1767364460000|2026-01-02 14:34:20|||||||||3
1767364470000|2026-01-02 14:34:30|||||||||165
1767364490000|2026-01-02 14:34:50|851.8|851.6|851.8|850.8|851.8|851.6|851.8|850.8|1174
1767364510000|2026-01-02 14:35:10|851.6||851.6||851.6||851.6||0
1767364520000|2026-01-02 14:35:20|851.4|850.6|851.2|850.6|851.4|850.6|851.2|850.6|204
1767364660000|2026-01-02 14:37:40|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|309
1767364690000|2026-01-02 14:38:10|||||||||210
1767364740000|2026-01-02 14:39:00|851.6|851|851.6|851|851.6|851|851.6|851|0
1767364750000|2026-01-02 14:39:10||850.8||850.8||850.8||850.8|1073
1767364800000|2026-01-02 14:40:00||851||851||851||851|0
1767364830000|2026-01-02 14:40:30||850.8||850.8||850.8||850.8|0
1767364840000|2026-01-02 14:40:40|851.4||851.4||851.4||851.4||0
1767364850000|2026-01-02 14:40:50|851.2||851.2||851.2||851.2||0
1767364880000|2026-01-02 14:41:20|850.8|850.2|850|849.2|850.8|850.2|850|849.2|3998
1767364890000|2026-01-02 14:41:30|849.8||849.8||849.8||849.8||0
1767364900000|2026-01-02 14:41:40||849.4||849.4||849.4||849.4|0
1767364920000|2026-01-02 14:42:00|850|849.6|850|849.4|850|849.6|850|849.4|281
1767364930000|2026-01-02 14:42:10||849.2||849.2||849.2||849.2|0
1767364970000|2026-01-02 14:42:50||849.4||849.4||849.4||849.4|0
1767365030000|2026-01-02 14:43:50||849.2||849.2||849.2||849.2|0
1767365050000|2026-01-02 14:44:10|849.2|848.2|848.8|848.2|849.2|848.2|848.8|848.2|1571
1767365160000|2026-01-02 14:46:00|848.6|848.4|849.2|848.4|849.2|849|848.4|848.4|2478
1767365170000|2026-01-02 14:46:10||848.6||848.6||848.6||848.6|0
1767365190000|2026-01-02 14:46:30|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|1610
1767365200000|2026-01-02 14:46:40|||||||||780
1767365210000|2026-01-02 14:46:50|848.6|848|848.4|848|848.6|848|848.4|848|0
1767365220000|2026-01-02 14:47:00|848.2|847.6|848.4|847.6|848.4|847.6|848.2|847.6|297
1767365250000|2026-01-02 14:47:30|848.6|847.8|848.6|847.8|848.6|847.8|848.6|847.8|0
1767365280000|2026-01-02 14:48:00|848.4||848.6||848.6||848.4||0
1767365290000|2026-01-02 14:48:10|849|848.2|849|848|849|848.2|848.8|848|0
1767365300000|2026-01-02 14:48:20|848.8||848.8||848.8||848.6||0
1767365310000|2026-01-02 14:48:30||847.8||847.8||847.8||847.8|0
1767365320000|2026-01-02 14:48:40|848.6||848.2||848.6||848.2||1240
1767365350000|2026-01-02 14:49:10|848.6|848|849|848|849|848|848.6|848|0
1767365360000|2026-01-02 14:49:20||848.2||848.2||848.2||848.2|0
1767365670000|2026-01-02 14:54:30||848.4||848.4||848.4||848.4|0
1767365690000|2026-01-02 14:54:50||848.6||848.6||848.6||848.6|0
1767365700000|2026-01-02 14:55:00|849.8|849|849.6|848.8|849.8|849|849.6|848.8|0
1767365710000|2026-01-02 14:55:10|849.4||849.4||849.4||849.4||0
1767365740000|2026-01-02 14:55:40|||||||||60
1767365770000|2026-01-02 14:56:10|849.2|848.4|848.4|848|849.2|848.4|848.4|848|441
1767365800000|2026-01-02 14:56:40|848.6||848.6||848.6||848.6||0
1767365900000|2026-01-02 14:58:20||848.2||848.2||848.2||848.2|0
1767365910000|2026-01-02 14:58:30||848||848||848||848|168
1767365940000|2026-01-02 14:59:00|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|470
1767366050000|2026-01-02 15:00:50|847.6|847.6|847.4|846.8|847.6|847.6|847.4|846.8|0
1767366070000|2026-01-02 15:01:10|847.2||847.2||847.2||847.2||0
1767366100000|2026-01-02 15:01:40|847|846.6|846.8|846.6|847|846.6|846.8|846.6|135
1767366110000|2026-01-02 15:01:50|847||847||847||847||347
1767366130000|2026-01-02 15:02:10|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|303
1767366150000|2026-01-02 15:02:30|847.4|847|847.4|847|847.4|847|847.4|847|148
1767366180000|2026-01-02 15:03:00|847.6||847.6||847.6||847.6||0
1767366190000|2026-01-02 15:03:10||847.2||847.2||847.2||847.2|0
1767366210000|2026-01-02 15:03:30|847.4|847|847.6|847|847.6|847|847.4|847|87
1767366250000|2026-01-02 15:04:10|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1767366260000|2026-01-02 15:04:20|848.4|847.8|848.8|848|848.8|848|848.4|847.8|0
1767366320000|2026-01-02 15:05:20|848.6|847.8|848.8|848.4|848.8|848.4|848.6|847.8|0
1767366330000|2026-01-02 15:05:30|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|1178
1767366340000|2026-01-02 15:05:40|848.8||848.8||848.8||848.8||0
1767366350000|2026-01-02 15:05:50|849||849||849||849||2259
1767366380000|2026-01-02 15:06:20|848.8||848.8||848.8||848.8||0
1767366410000|2026-01-02 15:06:50|848.6||848.6||848.6||848.6||500
1767366420000|2026-01-02 15:07:00|848.8|848.4|849|848.4|849|848.4|848.8|848.4|6812
1767366430000|2026-01-02 15:07:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1767366440000|2026-01-02 15:07:20||848.4||848.4||848.4||848.4|406
1767366460000|2026-01-02 15:07:40|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|0
1767366470000|2026-01-02 15:07:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1767366560000|2026-01-02 15:09:20||847.8||847.8||847.8||847.8|0
1767366590000|2026-01-02 15:09:50|848||848||848||848||0
1767366600000|2026-01-02 15:10:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1447
1767366690000|2026-01-02 15:11:30|847.6|847.4|847.6|847.2|847.6|847.4|847.6|847|169
1767366720000|2026-01-02 15:12:00|847.4||847.4||847.4||847.4||1
1767366740000|2026-01-02 15:12:20||847||847||847||847|0
1767366750000|2026-01-02 15:12:30|847.2||847.4||847.6||847.2||1268
1767366800000|2026-01-02 15:13:20|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|139
1767366810000|2026-01-02 15:13:30||847||847||847||847|0
1767366840000|2026-01-02 15:14:00|847.4||847.4||847.4||847.4||0
1767366860000|2026-01-02 15:14:20|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|1239
1767366870000|2026-01-02 15:14:30|847.8|847|847.6|847|847.8|847|847.6|847|9
1767366890000|2026-01-02 15:14:50|847.8||847.6||847.8||847.6||0
1767366960000|2026-01-02 15:16:00|847.4|846.8|847.4|846.8|847.4|846.8|847.2|846.8|336
1767366990000|2026-01-02 15:16:30|847.6|847|847.8|847.2|847.8|847.2|847.6|847|0
1767367000000|2026-01-02 15:16:40|847.6||847.6||847.6||847.6||0
1767367020000|2026-01-02 15:17:00|847.8||847.8||847.8||847.6||0
1767367050000|2026-01-02 15:17:30|847.6||847.6||847.6||847.6||0
1767367060000|2026-01-02 15:17:40|847.4|847|847.6|847|847.6|847|847.4|847|0
1767367070000|2026-01-02 15:17:50|847.4|847.2|847.4|847.2|847.4|847.2|847.4|847.2|0
1767367080000|2026-01-02 15:18:00|847.8||847.8||847.8||847.8||536
1767367090000|2026-01-02 15:18:10|848.4|847.6|848.4|847.6|848.4|847.6|848.4|847.6|635
1767367100000|2026-01-02 15:18:20|848.6|848|849|848.2|849|848.2|848.6|848|2666
1767367110000|2026-01-02 15:18:30|848.8||849||849||848.6||1239
1767367130000|2026-01-02 15:18:50|||||||||110
1767367180000|2026-01-02 15:19:40|848.8||848.8||848.8||848.8||0
1767367190000|2026-01-02 15:19:50|848.6||848.6||848.6||848.6||499
1767367200000|2026-01-02 15:20:00|848.8||848.8||848.8||848.8||0
1767367300000|2026-01-02 15:21:40|848.6||848.6||848.6||848.6||0
1767367310000|2026-01-02 15:21:50|848.8||848.8||848.8||848.8||0
1767367320000|2026-01-02 15:22:00|848.6|848|848.6|848|848.6|848|848.6|848|305
1767367340000|2026-01-02 15:22:20|848|847.8|848.2|847.8|848.2|847.8|848|847.8|376
1767367380000|2026-01-02 15:23:00|848.4|848|848.4|847.8|848.8|848.2|848.4|847.8|5087
1767367400000|2026-01-02 15:23:20|848.2||848.4||848.4||848.2||0
1767367420000|2026-01-02 15:23:40|848.6|848|848.6|848|848.6|848|848.6|848|331
1767367480000|2026-01-02 15:24:40|848.8|848.2|848.8|848.4|848.8|848.4|848.8|848.2|0
1767367500000|2026-01-02 15:25:00|849|848.6|849|848.6|849|848.6|849|848.6|870
1767367530000|2026-01-02 15:25:30|849.4|849|849.4|849|849.4|849|849.4|849|0
1767367550000|2026-01-02 15:25:50|849.6|849.2|849.6|849|849.6|849.2|849.6|849|380
1767367560000|2026-01-02 15:26:00|850|849.2|850|849.4|850|849.4|850|849.2|0
1767367570000|2026-01-02 15:26:10|849.8|849.6|850|849.4|850|849.6|849.8|849.4|102
1767367580000|2026-01-02 15:26:20|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|291
1767367620000|2026-01-02 15:27:00|849.6|849.4|849.8|849.2|850|849.4|849.6|849.2|3047
1767367660000|2026-01-02 15:27:40|849.6|849.6|849.8|849.4|850|849.6|849.6|849.4|5000
1767367680000|2026-01-02 15:28:00|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|0
1767367690000|2026-01-02 15:28:10|849.8||849.8||849.8||849.8||5000
1767367720000|2026-01-02 15:28:40|849.6||849.6||849.6||849.6||0
1767367740000|2026-01-02 15:29:00|849.8||849.8||849.8||849.8||0
1767367900000|2026-01-02 15:31:40|848.8|848.6|849|848.6|849|848.6|848.8|848.6|86
1767367910000|2026-01-02 15:31:50||848.8||848.8||848.8||848.8|0
1767367920000|2026-01-02 15:32:00||848.6||848.6||848.6||848.6|1238
1767367940000|2026-01-02 15:32:20||848.8||848.8||848.8||848.8|0
1767367950000|2026-01-02 15:32:30|849.2|849|849.2|849|849.2|849|849.2|849|12
1767367980000|2026-01-02 15:33:00|849.8|849.2|849.2|848.8|849.8|849.2|849.2|848.8|0
1767367990000|2026-01-02 15:33:10|849.6|849|850|849.4|850|849.4|849.6|849|0
1767368000000|2026-01-02 15:33:20|849.8||850||850||849.8||315
1767368030000|2026-01-02 15:33:50|850.2|849.8|851|850.4|851|850.6|850.2|849.8|1902
1767368040000|2026-01-02 15:34:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1767368050000|2026-01-02 15:34:10|851|850.4|851|850.4|851|850.4|851|850.4|0
1767368080000|2026-01-02 15:34:40|851.4|850.8|851.6|850.8|851.6|850.8|851.4|850.8|2048
1767368120000|2026-01-02 15:35:20|851.8|851|851.8|851|851.8|851|851.8|851|0
1767368130000|2026-01-02 15:35:30|851.6||851.8||851.8||851.6||0
1767368170000|2026-01-02 15:36:10|852|851.2|852|851.2|852|851.2|852|851.2|0
1767368180000|2026-01-02 15:36:20|851.8||851.8||851.8||851.8||0
1767368190000|2026-01-02 15:36:30|852|851.4|852.2|851.4|852.2|851.4|852|851.4|0
1767368220000|2026-01-02 15:37:00|852.4|851.6|852.4|851.6|852.4|851.6|852.4|851.6|0
1767368290000|2026-01-02 15:38:10|852.2||852.2||852.2||852.2||0
1767368300000|2026-01-02 15:38:20|852|851.4|852|851.4|852|851.4|852|851.4|1153
1767368310000|2026-01-02 15:38:30|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|391
1767368350000|2026-01-02 15:39:10|852||852||852||852||0
1767368360000|2026-01-02 15:39:20|851.8||852||852||851.8||1400
1767368390000|2026-01-02 15:39:50|852.2|851.4|852.2|851.4|852.2|851.4|852.2|851.4|0
1767368400000|2026-01-02 15:40:00|852.4|851.6|852.4|851.6|852.4|851.6|852.4|851.6|0
1767368440000|2026-01-02 15:40:40|852.2||852.2||852.2||852.2||0
1767368450000|2026-01-02 15:40:50||851.4||851.4||851.4||851.4|0
1767368550000|2026-01-02 15:42:30|852||852||852||852||0
1767368560000|2026-01-02 15:42:40|852.2|851.6|852.2|851.4|852.2|851.6|852.2|851.4|1239
1767368640000|2026-01-02 15:44:00|852|852|852.4|852|852.4|852|852|852|0
1767368650000|2026-01-02 15:44:10|||||||||173
1767368710000|2026-01-02 15:45:10||851.8||851.8||851.8||851.8|0
1767368740000|2026-01-02 15:45:40|852.2||852.2||852.2||852.2||0
1767368760000|2026-01-02 15:46:00|852.4|852|852.4|852|852.4|852|852.4|852|0
1767368780000|2026-01-02 15:46:20|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|116
1767368790000|2026-01-02 15:46:30|852.4||852.4||852.4||852.4||0
1767368800000|2026-01-02 15:46:40|852.2|851.4|852|851.4|852.2|851.4|852|851.4|0
1767368830000|2026-01-02 15:47:10||851.2||851.2||851.2||851.2|0
1767368840000|2026-01-02 15:47:20||851.4||851.4||851.4||851.4|0
1767368860000|2026-01-02 15:47:40|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1767368870000|2026-01-02 15:47:50|852||852||852||852||0
1767368880000|2026-01-02 15:48:00|851.8||851.8||851.8||851.8||0
1767368950000|2026-01-02 15:49:10|852||852||852||852||0
1767369000000|2026-01-02 15:50:00||851.4||851.2||851.4||851.2|572
1767369020000|2026-01-02 15:50:20|851.8||851.8||851.8||851.8||0
1767369050000|2026-01-02 15:50:50|852||852||852||852||0
1767369150000|2026-01-02 15:52:30|852.4|851.4|852.4|851.6|852.4|851.6|852.4|851.4|1052
1767369160000|2026-01-02 15:52:40||851.8||851.8||851.8||851.8|0
1767369170000|2026-01-02 15:52:50|852.6|852.2|852.8|852.2|852.8|852.2|852.6|852.2|0
1767369230000|2026-01-02 15:53:50||852.4||852.4||852.4||852.4|818
1767369290000|2026-01-02 15:54:50|853||853||853||853||1239
1767369300000|2026-01-02 15:55:00|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1767369310000|2026-01-02 15:55:10|853.4|852.8|853.6|853|853.6|853|853.4|852.8|0
1767369320000|2026-01-02 15:55:20||853.2||853.2||853.2||853.2|0
1767369340000|2026-01-02 15:55:40|853.8|853.4|853.6|852.8|853.8|853.4|853.6|852.8|14674
1767369350000|2026-01-02 15:55:50|853.8|853|853.8|853.2|853.8|853.2|853.8|853|0
1767369360000|2026-01-02 15:56:00|854|853.6|854.4|853.6|854.4|853.6|854|853.2|1898
1767369380000|2026-01-02 15:56:20|854.2||854.2||854.2||854.2||0
1767369390000|2026-01-02 15:56:30|854.4|853.8|854.8|854|854.8|854|854.4|853.8|840
1767369420000|2026-01-02 15:57:00|854.6||854.8||854.8||854.6||0
1767369440000|2026-01-02 15:57:20|855|854.2|855|854.2|855|854.2|855|854.2|0
1767369450000|2026-01-02 15:57:30|854.8|854|854.8|854|854.8|854|854.8|854|0
1767369510000|2026-01-02 15:58:30||854.2||854.4||854.4||854.2|203
1767369520000|2026-01-02 15:58:40|854.4|854.2|855.2|855|855.4|855|854.4|854.2|2595
1767369540000|2026-01-02 15:59:00||854.8||854.8||854.8||854.8|0
1767369550000|2026-01-02 15:59:10|854.6|854.2|854.6|854.2|854.6|854.2|854.4|854.2|7
1767369570000|2026-01-02 15:59:30|854.4|854|854.4|854|854.4|854|854.4|854|571
1767369580000|2026-01-02 15:59:40||853.8||853.8||853.8||853.8|0
1767369600000|2026-01-02 16:00:00|854.6||854.6||854.6||854.6||332
1767369620000|2026-01-02 16:00:20||854||854||854||854|0
1767369630000|2026-01-02 16:00:30|854.2|853.8|854.2|853.4|854.2|853.8|854|853.2|3022
1767369640000|2026-01-02 16:00:40|854|853.2|854.2|853.4|854.2|853.8|854|853.2|1101
1767369650000|2026-01-02 16:00:50||853.6||853.6||853.6||853.6|0
1767369660000|2026-01-02 16:01:00|853.8|853.2|853.8|853.2|853.8|853.2|853.4|852.8|268
1767369700000|2026-01-02 16:01:40|854|853.4|854|853.4|854|853.4|854|853.4|488
1767369710000|2026-01-02 16:01:50|854.2|853.6|854.6|853.8|854.6|853.8|854.2|853.6|122
1767369730000|2026-01-02 16:02:10|854.4||854.4||854.4||854.4||0
1767369740000|2026-01-02 16:02:20|854.6|854.2|855.8|855.2|855.8|855.2|854.6|854.2|4567
1767369770000|2026-01-02 16:02:50|855.6|854.8|854.6|854|855.6|854.8|854.6|854|648
1767369790000|2026-01-02 16:03:10|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1767369810000|2026-01-02 16:03:30||854||854||854||854|0
1767369820000|2026-01-02 16:03:40|854.6||854.6||854.6||854.6||0
1767369830000|2026-01-02 16:03:50|854.8||854.8||854.8||854.8||0
1767369900000|2026-01-02 16:05:00|854.6||854.6||854.8||854.6||0
1767369970000|2026-01-02 16:06:10|855.2|854.6|855.6|854.8|855.6|854.8|855.2|854.6|4714
1767369980000|2026-01-02 16:06:20|855.4||855.2||855.4||855.2||0
1767370000000|2026-01-02 16:06:40|855.4||855.4||855.4||855.4||1239
1767370050000|2026-01-02 16:07:30||855||855||855||855|0
1767370060000|2026-01-02 16:07:40|855.6|855.4|855.6|855.2|856|855.4|855.6|855.2|2521
1767370120000|2026-01-02 16:08:40|856||855.8||856||855.8||4276
1767370130000|2026-01-02 16:08:50|856||856||856||856||0
1767370160000|2026-01-02 16:09:20|856.2|855.4|856.2|855.4|856.2|855.4|856.2|855.4|0
1767370200000|2026-01-02 16:10:00|856||856||856||856||0
1767370230000|2026-01-02 16:10:30||855.6||855.6||855.6||855.6|2948
1767370250000|2026-01-02 16:10:50|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1767370260000|2026-01-02 16:11:00|856||856||856||856||0
1767370300000|2026-01-02 16:11:40|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1767370320000|2026-01-02 16:12:00|855.6||855.4||855.6||855.4||0
1767370330000|2026-01-02 16:12:10|856|855.4|856|855.4|856|855.4|856|855.4|1647
1767370370000|2026-01-02 16:12:50|856.2|855.6|856.2|856|856.2|856|856.2|855.6|1827
1767370380000|2026-01-02 16:13:00|856.6|856.2|856.8|856.2|856.8|856.2|856.6|856.2|1000
1767370410000|2026-01-02 16:13:30|857|856.4|857|856.4|857|856.4|857|856.4|1239
1767370460000|2026-01-02 16:14:20|856.8||856.8||856.8||856.8||4020
1767370470000|2026-01-02 16:14:30|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|2152
1767370510000|2026-01-02 16:15:10|856.8|856.4|857|856.6|857|856.6|856.8|856.4|5983
1767370620000|2026-01-02 16:17:00|857.6|857|857.8|857.2|857.8|857.2|857.4|857|497
1767370670000|2026-01-02 16:17:50||857.4||857.4||857.4||857.4|0
1767370690000|2026-01-02 16:18:10|858|857.6|858|857.6|858|857.6|858|857.6|459
1767370700000|2026-01-02 16:18:20|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|7819
1767370710000|2026-01-02 16:18:30|858||858||858||858||0
1767370720000|2026-01-02 16:18:40||857.6||857.6||857.6||857.6|1
1767370730000|2026-01-02 16:18:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|3600
1767370740000|2026-01-02 16:19:00|858||858.2||858.2||858||0
1767370760000|2026-01-02 16:19:20||858||858||858||858|0
1767370770000|2026-01-02 16:19:30|858.4|858.2|858.4|858.2|858.4|858.2|858.4|858.2|366
1767370780000|2026-01-02 16:19:40|||||||||434
1767370790000|2026-01-02 16:19:50|858.6||858.6||858.6||858.6||587
1767370800000|2026-01-02 16:20:00|858.4||858.4||858.4||858.4||0
1767370810000|2026-01-02 16:20:10|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|2321
1767370820000|2026-01-02 16:20:20||858.2||858.2||858.2||858.2|0
1767370850000|2026-01-02 16:20:50|||||||||4900
1767370860000|2026-01-02 16:21:00|||||||||1806
1767370880000|2026-01-02 16:21:20|858.4|858|857.8|857.2|858.4|858|857.4|857|2825
1767370890000|2026-01-02 16:21:30|858|857.4|858|857.4|858|857.6|858|857.4|1557
1767370900000|2026-01-02 16:21:40||857.6||857.6||857.6||857.6|0
1767370920000|2026-01-02 16:22:00|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1767370930000|2026-01-02 16:22:10||858.4||858.2||858.4||858.2|6110
1767370940000|2026-01-02 16:22:20|858.4|858|858.4|858|858.4|858|858.4|858|0
1767370950000|2026-01-02 16:22:30|858.6||858.6||858.6||858.6||281
1767370960000|2026-01-02 16:22:40||858.2||858.2||858.2||858.2|0
1767370970000|2026-01-02 16:22:50|858.4|858|858.4|858|858.4|858|858.4|858|2800
1767370980000|2026-01-02 16:23:00|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|0
1767371010000|2026-01-02 16:23:30|||||||||1238
1767371030000|2026-01-02 16:23:50|858.2|857.8|858|857.4|858.2|857.8|857.8|857.4|699
1767371040000|2026-01-02 16:24:00|858.2|857.6|858.2|857.8|858.4|857.8|858.2|857.6|17091
1767371050000|2026-01-02 16:24:10|858|857.4|857.8|857.4|858|857.6|857.6|857.4|860
1767371070000|2026-01-02 16:24:30|858|857.6|858|857.6|858|857.6|858|857.6|42
1767371090000|2026-01-02 16:24:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|1192
1767371110000|2026-01-02 16:25:10|858|857.4|858|857.4|858|857.4|858|857.4|300
1767371120000|2026-01-02 16:25:20|857.8|857.6|858|857.6|858|857.6|857.8|857.6|0
1767371130000|2026-01-02 16:25:30|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1767371190000|2026-01-02 16:26:30|858|857.6|858|857.6|858|857.6|858|857.6|1806
1767371210000|2026-01-02 16:26:50|858.2|857.8|858.4|858|858.4|858|858.2|857.8|3816
1767371220000|2026-01-02 16:27:00|858|857.8|858|857.4|858|857.8|858|857.4|30
1767371230000|2026-01-02 16:27:10|||||||||50
1767371240000|2026-01-02 16:27:20|857.8||857.8||857.8||857.8||0
1767371250000|2026-01-02 16:27:30|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|114
1767371260000|2026-01-02 16:27:40|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|0
1767371270000|2026-01-02 16:27:50|858||858||858||857.8||0
1767371340000|2026-01-02 16:29:00|858.2||858||858.2||858||0
1767371350000|2026-01-02 16:29:10|858.2||858.2||858.2||858.2||0
1767371360000|2026-01-02 16:29:20|858||858||858||858||0
1767371370000|2026-01-02 16:29:30|858.2|857.6|858|857.6|858.2|857.6|858|857.6|1429
1767371380000|2026-01-02 16:29:40|858.2|857.8|858.6|857.8|858.6|857.8|858|857.8|23
1767371390000|2026-01-02 16:29:50|858.4||858.4||858.4||858.4||1985
1767600020000|2026-01-05 08:00:20|863.4|861.4|863.4|861.8|863.8|862.2|863.4|861.4|1
1767600030000|2026-01-05 08:00:30|861.8|860|858.8|857.8|861.8|860|858.8|857.6|2645
1767600040000|2026-01-05 08:00:40||857.6||857.6||857.8||857.6|0
1767600050000|2026-01-05 08:00:50|858.6|857.2|858.6|857.2|858.6|857.2|858.6|857.2|1448
1767600060000|2026-01-05 08:01:00|857.4|857|857.4|856.4|857.4|857|857.4|856.4|0
1767600090000|2026-01-05 08:01:30|857|856.2|856.2|855|857|856.2|856.2|855|89
1767600100000|2026-01-05 08:01:40|855.8|855.2|856.2|854.8|856.2|855.2|855.8|854.8|1168
1767600110000|2026-01-05 08:01:50|856.4|855|856.4|855.6|856.4|855.6|856.4|855|777
1767600120000|2026-01-05 08:02:00||855.4||855.2||855.4||855.2|0
1767600130000|2026-01-05 08:02:10|856.6|855.8|856.6|855.8|856.6|855.8|856.6|855.8|2
1767600150000|2026-01-05 08:02:30|857.2|856|857.4|856.2|857.4|856.2|857.2|856|25
1767600160000|2026-01-05 08:02:40|857.2|856|857.2|856|857.2|856|857.2|856|0
1767600170000|2026-01-05 08:02:50||856.2||856||856.2||856|0
1767600180000|2026-01-05 08:03:00|857|855.2|856.6|855.4|857|855.4|856.6|855.2|0
1767600190000|2026-01-05 08:03:10|856.4|855.2|856.4|855|856.4|855.2|856.4|855|0
1767600200000|2026-01-05 08:03:20|856.2|855.2|856.2|855|856.2|855.2|856.2|855|0
1767600220000|2026-01-05 08:03:40|856.4|855.4|856.8|855.6|857|855.6|856.4|855.4|942
1767600240000|2026-01-05 08:04:00|856.6||856.4||856.6||856.4||0
1767600250000|2026-01-05 08:04:10|856.8||856.8||856.8||856.8||550
1767600260000|2026-01-05 08:04:20|856.6|855|856|855|856.6|855|856|855|42
1767600270000|2026-01-05 08:04:30|855.8|855.8|857|855.8|857|855.8|855.8|855.8|386
1767600280000|2026-01-05 08:04:40||856||856||856||855.8|0
1767600290000|2026-01-05 08:04:50|858.8|857.2|858.2|857.2|858.8|857.2|858.2|857.2|1233
1767600300000|2026-01-05 08:05:00|857.8|856.8|857.2|856|858.2|857|857.2|856|1499
1767600310000|2026-01-05 08:05:10|857|855.8|857|856|857.2|856.2|857|855.8|0
1767600320000|2026-01-05 08:05:20|857.4||857.2||857.4||857.2||4500
1767600330000|2026-01-05 08:05:30|857|856.4|856.8|855.6|857|856.4|856.8|855.6|42
1767600340000|2026-01-05 08:05:40|856.6|855.4|856.6|855.4|856.6|855.4|856.6|855.4|0
1767600350000|2026-01-05 08:05:50|856.4||856.2||856.4||856.2||0
1767600360000|2026-01-05 08:06:00|855.4|854.4|855.2|854.4|855.4|854.4|855|854.4|663
1767600370000|2026-01-05 08:06:10|855.6|854.6|855.6|854.6|855.6|854.6|855.6|854.6|238
1767600380000|2026-01-05 08:06:20|856.2|854.8|856|854.8|856.2|855|856|854.8|114
1767600390000|2026-01-05 08:06:30|855.8|854.6|855.8|854.8|855.8|854.8|855.8|854.6|0
1767600400000|2026-01-05 08:06:40||854.6||855||855||854.6|5000
1767600410000|2026-01-05 08:06:50|855.6|854.6|855.8|854.6|855.8|854.6|855.6|854.6|0
1767600440000|2026-01-05 08:07:20|855.6||855.6||855.6||855.6||0
1767600450000|2026-01-05 08:07:30|855.8||855.8||855.8||855.6||0
1767600460000|2026-01-05 08:07:40|855.6|854.8|855.6|854.6|855.6|854.8|855.6|854.6|0
1767600470000|2026-01-05 08:07:50|855.8||855.6||855.8||855.6||0
1767600480000|2026-01-05 08:08:00||854.8||854.6||855||854.6|0
1767600490000|2026-01-05 08:08:10|855.8|854.8|856.6|855.6|856.6|855.6|855.6|854.6|3070
1767600500000|2026-01-05 08:08:20||855.4||855.4||855.4||855.4|0
1767600510000|2026-01-05 08:08:30|856.4||855.6||856.4||855.6||0
1767600520000|2026-01-05 08:08:40|855.4|854.6|855.6|854.6|855.6|854.6|855.4|854.6|0
1767600530000|2026-01-05 08:08:50|856.4|855.2|856.4|855.2|856.4|855.4|856.4|855.2|3831
1767600550000|2026-01-05 08:09:10||855.4||855.4||855.4||855.4|0
1767600570000|2026-01-05 08:09:30|856.2|855|856.4|855.6|856.4|855.8|856.2|855|0
1767600590000|2026-01-05 08:09:50|856.8|855.8|857|856|857|856|856.8|855.8|2401
1767600610000|2026-01-05 08:10:10|856.8|855.8|856.6|855.8|856.8|855.8|856.6|855.8|0
1767600620000|2026-01-05 08:10:20|856.4||856.4||856.4||856.2||3691
1767600640000|2026-01-05 08:10:40|857|856|857|856|857|856|857|856|0
1767600650000|2026-01-05 08:10:50|857.2|856.2|857.2|856.2|857.2|856.4|857.2|856.2|4522
1767600660000|2026-01-05 08:11:00|857.6|856.4|858.8|858|858.8|858|857.6|856.4|1971
1767600680000|2026-01-05 08:11:20|859.2|858.2|859.2|858.2|859.2|858.2|859.2|858.2|1508
1767600690000|2026-01-05 08:11:30|859|858|859.2|858.2|859.2|858.2|858.6|858|1338
1767600700000|2026-01-05 08:11:40||858.4||858.4||858.4||858.4|0
1767600710000|2026-01-05 08:11:50||858.2||858.4||858.4||858.2|0
1767600720000|2026-01-05 08:12:00|859|858.2|859|858.2|859|858.2|859|858.2|0
1767600730000|2026-01-05 08:12:10|858.2|857.8|858.2|857.2|858.2|857.8|858.2|857.2|11
1767600740000|2026-01-05 08:12:20|857.6||857.6||857.6||857.6||2101
1767600750000|2026-01-05 08:12:30|857.8|857|857.2|857|857.8|857|857.2|857|276
1767600760000|2026-01-05 08:12:40|857.6|856.4|856.4|855.2|857.6|856.4|856.4|855.2|1224
1767600770000|2026-01-05 08:12:50|856.6|855.4|857|856|857|856|856.6|855.4|3522
1767600780000|2026-01-05 08:13:00||856.2||856.2||856.2||856.2|0
1767600810000|2026-01-05 08:13:30||856.6||856.6||856.6||856.6|97
1767600830000|2026-01-05 08:13:50|856.8|856.4|856.8|856.2|856.8|856.4|856.8|856.2|3495
1767600840000|2026-01-05 08:14:00|857||857||857||857||0
1767600850000|2026-01-05 08:14:10|856.8||856.8||856.8||856.8||0
1767600860000|2026-01-05 08:14:20|857||857||857||857||0
1767600880000|2026-01-05 08:14:40|856.8||857||857||856.8||2133
1767600900000|2026-01-05 08:15:00|||||||||790
1767600910000|2026-01-05 08:15:10||856.4||856.2||856.4||856.2|410
1767600920000|2026-01-05 08:15:20|||||||||29
1767600930000|2026-01-05 08:15:30|857.8|856.4|857.8|856.8|857.8|856.8|857.8|856.4|441
1767600940000|2026-01-05 08:15:40|859.4|858.4|859.6|858.8|859.6|858.8|859.4|858.4|608
1767600950000|2026-01-05 08:15:50|859.8|859.6|860.6|859.6|860.6|859.6|859.8|859.6|158
1767600960000|2026-01-05 08:16:00|860.8|859.8|861.4|860.4|861.4|860.4|860.8|859.8|935
1767600970000|2026-01-05 08:16:10|861.2|860.6|861.2|860.4|861.2|860.6|861.2|860.4|0
1767600990000|2026-01-05 08:16:30|861.4||861.2||861.4||861.2||1230
1767601000000|2026-01-05 08:16:40|860.6|860|860.2|859.2|860.6|860|860|859|2036
1767601010000|2026-01-05 08:16:50|860|859|859.8|859|860|859|859.8|859|0
1767601020000|2026-01-05 08:17:00|859.6|859.4|860.6|859.6|860.6|859.6|859.6|859.4|286
1767601040000|2026-01-05 08:17:20|860.4||860.4||860.4||860.4||0
1767601110000|2026-01-05 08:18:30||859.8||859.8||859.8||859.6|0
1767601120000|2026-01-05 08:18:40||860||860||860||860|0
1767601130000|2026-01-05 08:18:50|860.8|860.2|860.8|860.2|860.8|860.2|860.8|860.2|253
1767601140000|2026-01-05 08:19:00|861|860.8|860.6|860.2|861|860.8|860.6|860.2|1141
1767601150000|2026-01-05 08:19:10|860.8|859.6|859.8|859.6|860.8|859.6|859.8|859.6|968
1767601160000|2026-01-05 08:19:20|859.6|859.4|859.8|859.4|859.8|859.4|859.6|859.4|1163
1767601170000|2026-01-05 08:19:30|859.6|859.6|860.4|859.6|860.6|859.8|859.6|859.6|1422
1767601200000|2026-01-05 08:20:00||859.8||860||860||859.8|0
1767601210000|2026-01-05 08:20:10||859.8||859.6||859.8||859.6|0
1767601220000|2026-01-05 08:20:20||859.8||859.8||859.8||859.8|0
1767601230000|2026-01-05 08:20:30||859.6||859.6||859.6||859.6|0
1767601240000|2026-01-05 08:20:40|860.2||860.2||860.2||860.2||0
1767601250000|2026-01-05 08:20:50|860||860.2||860.2||860||147
1767601260000|2026-01-05 08:21:00|860|859.8|860|859.6|860|859.8|860|859.6|1165
1767601270000|2026-01-05 08:21:10|860.4||860.4||860.4||860.4||247
1767601290000|2026-01-05 08:21:30||859.8||859.8||859.8||859.8|0
1767601300000|2026-01-05 08:21:40|860.8|860.2|860.8|860.2|860.8|860.2|860.8|860.2|303
1767601310000|2026-01-05 08:21:50|861||861||861||861||1399
1767601320000|2026-01-05 08:22:00|860.6||860.6||861||860.6||1161
1767601340000|2026-01-05 08:22:20|860.4|860|860.4|860|860.4|860|860.4|860|0
1767601350000|2026-01-05 08:22:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|1122
1767601360000|2026-01-05 08:22:40|860.8|860|860.6|860|860.8|860.2|860.6|860|184
1767601370000|2026-01-05 08:22:50|860.4|859.8|860.6|860|860.6|860|860|859.8|1162
1767601380000|2026-01-05 08:23:00|860.4||860.4||860.4||860.4||0
1767601410000|2026-01-05 08:23:30|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1767601420000|2026-01-05 08:23:40||859.6||859.6||859.6||859.6|0
1767601430000|2026-01-05 08:23:50|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|204
1767601440000|2026-01-05 08:24:00|860.4|859.4|860.4|859.6|860.4|859.6|860.4|859.4|1288
1767601450000|2026-01-05 08:24:10|860.2||860.2||860.2||860.2||0
1767601460000|2026-01-05 08:24:20|860.8|859.8|860.8|860|860.8|860|860.8|859.8|143
1767601470000|2026-01-05 08:24:30|860.6|859.8|860.6|860|860.6|860|860.2|859.8|640
1767601490000|2026-01-05 08:24:50|860.4|859.8|860.4|859.8|860.4|859.8|860.4|859.8|0
1767601500000|2026-01-05 08:25:00|860.2|859.4|860|859.4|860.2|859.4|860|859.4|1
1767601520000|2026-01-05 08:25:20|859.8|858.8|859.8|859|859.8|859|859.6|858.8|205
1767601530000|2026-01-05 08:25:30|859.6|858.8|858.6|858|859.6|859|858.6|858|0
1767601540000|2026-01-05 08:25:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|988
1767601550000|2026-01-05 08:25:50|858.6|858.2|858.6|858|858.6|858.2|858.6|858|0
1767601560000|2026-01-05 08:26:00|858.4||858.4||858.4||858.4||0
1767601570000|2026-01-05 08:26:10|858.6|857.4|857.8|857.4|858.6|857.4|857.8|857.4|205
1767601580000|2026-01-05 08:26:20|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|354
1767601590000|2026-01-05 08:26:30|858.2|857.4|858|857.4|858.2|857.4|858|857.4|2035
1767601600000|2026-01-05 08:26:40|858.2|857.6|859.4|858.6|859.4|858.6|858|857.6|708
1767601610000|2026-01-05 08:26:50|859.8|858.8|859.8|859.2|859.8|859.2|859.8|858.8|209
1767601620000|2026-01-05 08:27:00||859.4||859.2||859.4||859.2|0
1767601630000|2026-01-05 08:27:10|860.2|859.4|860.2|859.6|860.2|859.6|860.2|859.4|8
1767601650000|2026-01-05 08:27:30|860|859.4|860|859.4|860|859.4|860|859.4|54
1767601660000|2026-01-05 08:27:40|859.4|858.8|859.4|858.8|859.4|858.8|859.4|858.8|70
1767601690000|2026-01-05 08:28:10|859.6||859.6||859.6||859.6||358
1767601700000|2026-01-05 08:28:20|859.4|859|860|859.4|860|859.4|859.2|859|350
1767601710000|2026-01-05 08:28:30|859.8|859.8|860.2|859.4|860.6|859.8|859.8|859.4|3163
1767601720000|2026-01-05 08:28:40|860.4|859.6|860.2|859.6|860.4|859.8|860|859.4|759
1767601750000|2026-01-05 08:29:10|860|859.4|860|859.4|860|859.4|860|859.4|0
1767601760000|2026-01-05 08:29:20|860.4|859.6|860.4|859.8|860.4|859.8|860.4|859.6|0
1767601780000|2026-01-05 08:29:40|860.6|860|860.6|860.2|860.6|860.2|860.6|860|1502
1767601790000|2026-01-05 08:29:50|860.8||860.8||860.8||860.8||3244
1767601800000|2026-01-05 08:30:00|861|860.4|860.8|860.4|861|860.6|860.8|860.2|1235
1767601810000|2026-01-05 08:30:10|860.6|860.2|860.8|860.2|860.8|860.2|860.6|860.2|736
1767601820000|2026-01-05 08:30:20|860.6||860.8||860.8||860.6||0
1767601830000|2026-01-05 08:30:30|860.6||860.8||861||860.6||29
1767601840000|2026-01-05 08:30:40||860.4||860.4||860.4||860.4|0
1767601850000|2026-01-05 08:30:50|861||861||861||861||137
1767601870000|2026-01-05 08:31:10|860.4|860.6|860.4|859.8|860.4|860.6|860.4|859.8|708
1767601880000|2026-01-05 08:31:20|860.2||860.2||860.2||860.2||0
1767601890000|2026-01-05 08:31:30|860.4|860|860.4|860|860.4|860|860.4|860|313
1767601900000|2026-01-05 08:31:40|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|622
1767601910000|2026-01-05 08:31:50|860.4||860.4||860.4||860.4||0
1767601920000|2026-01-05 08:32:00|860.2|859.6|860|859.4|860.2|859.6|860|859.4|643
1767601930000|2026-01-05 08:32:10|859.8|859.2|860.6|860|860.6|860|859.6|859.2|7691
1767601940000|2026-01-05 08:32:20|860.4||860.6||860.6||860.4||0
1767601950000|2026-01-05 08:32:30|860.4|859.8|860|859.6|860.4|859.8|860|859.6|129
1767601960000|2026-01-05 08:32:40|859.8|859.4|860.2|859.4|860.2|859.4|859.4|859.2|1514
1767601970000|2026-01-05 08:32:50||859.6||859.4||859.6||859.4|0
1767601980000|2026-01-05 08:33:00|860.6|859.6|860.4|860|860.6|860|860.4|859.6|139
1767602020000|2026-01-05 08:33:40|860.2|859.6|860.4|860|860.6|860|860|859.6|1162
1767602030000|2026-01-05 08:33:50|||||||||140
1767602040000|2026-01-05 08:34:00|860.6||860.6||860.6||860.6||0
1767602050000|2026-01-05 08:34:10|861|860.6|861.6|861.2|861.6|861.2|860.8|860.6|1227
1767602090000|2026-01-05 08:34:50|861.4|860.8|861.8|861|861.8|861|861.2|860.8|2046
1767602100000|2026-01-05 08:35:00|862|861.4|862|861.4|862|861.4|862|861.4|273
1767602110000|2026-01-05 08:35:10|861.8||861.8||861.8||861.8||0
1767602120000|2026-01-05 08:35:20|862.2|861.8|862.6|861.8|862.6|862|862.2|861.8|2087
1767602130000|2026-01-05 08:35:30|862.2|862|862.8|862|862.8|862|862.2|862|8575
1767602140000|2026-01-05 08:35:40|863|862.4|863|862.4|863|862.4|862.4|862|7652
1767602150000|2026-01-05 08:35:50|862.8|862.2|862|861.4|862.8|862.2|862|861.4|1011
1767602160000|2026-01-05 08:36:00|861.8|861.6|862.4|861.6|862.4|861.6|861.8|861.6|777
1767602170000|2026-01-05 08:36:10|862||862.4||862.4||862||1160
1767602180000|2026-01-05 08:36:20|862||862||862.4||862||1160
1767602190000|2026-01-05 08:36:30|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|2319
1767602200000|2026-01-05 08:36:40|862.2||862.4||862.6||862.2||0
1767602210000|2026-01-05 08:36:50|862.6||862||862.6||862||0
1767602220000|2026-01-05 08:37:00|862.2||862.6||862.6||862.2||1159
1767602230000|2026-01-05 08:37:10|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|1342
1767602240000|2026-01-05 08:37:20|862.6|861.8|862.6|862.2|862.6|862.2|862.2|861.8|2785
1767602250000|2026-01-05 08:37:30|862.2|861.8|862.6|862.2|862.6|862.2|862.2|861.8|1514
1767602270000|2026-01-05 08:37:50|862.4||862.4||862.4||862.4||0
1767602280000|2026-01-05 08:38:00|862.6|862.6|862.8|862.2|862.8|862.6|862.6|862.2|3288
1767602290000|2026-01-05 08:38:10|862.6||862.6||862.6||862.6||0
1767602300000|2026-01-05 08:38:20|862.8||862.8||863||862.8||1991
1767602310000|2026-01-05 08:38:30|862.6|862.4|862.8|862.2|863|862.4|862.6|862.2|363
1767602320000|2026-01-05 08:38:40|862.4|862|862|861.6|862.4|862|862|861.6|341
1767602330000|2026-01-05 08:38:50|861.8|861.4|861.6|861.4|862|861.4|861.6|861.4|1081
1767602340000|2026-01-05 08:39:00|861.8||862||862||861.8||1127
1767602350000|2026-01-05 08:39:10||861.6||861.6||861.6||861.6|0
1767602360000|2026-01-05 08:39:20||861.4||861.6||861.6||861.4|0
1767602370000|2026-01-05 08:39:30||861.4||861.6||861.6||861.4|0
1767602380000|2026-01-05 08:39:40||861.4||861.6||861.6||861.4|0
1767602400000|2026-01-05 08:40:00|862.8|862|863|862.4|863|862.4|862.8|862|794
1767602420000|2026-01-05 08:40:20|862.8||863||863||862.8||0
1767602440000|2026-01-05 08:40:40|862.8||862.8||862.8||862.8||116
1767602450000|2026-01-05 08:40:50|862.2|861.8|862.2|861.8|862.2|861.8|862|861.8|0
1767602460000|2026-01-05 08:41:00|862.4|861.4|862.2|861.6|862.4|861.6|862|861.4|185
1767602470000|2026-01-05 08:41:10|862|861.4|862.2|861.6|862.2|861.6|862|861.4|0
1767602490000|2026-01-05 08:41:30|862||862||862||862||0
1767602500000|2026-01-05 08:41:40|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|321
1767602510000|2026-01-05 08:41:50|862|861.4|860.8|860.4|862|861.4|860.8|860.4|3522
1767602520000|2026-01-05 08:42:00|861.4|860.6|861.4|860.8|861.6|861|861.4|860.6|893
1767602530000|2026-01-05 08:42:10||861||861||861||861|0
1767602540000|2026-01-05 08:42:20|861|860.6|861.6|860.8|861.6|860.8|861|860.6|91
1767602550000|2026-01-05 08:42:30||861||861||861||861|0
1767602570000|2026-01-05 08:42:50|861.4|860.8|861.4|861|861.4|861|861.4|860.8|962
1767602580000|2026-01-05 08:43:00|861.6||861.6||861.6||861.6||0
1767602590000|2026-01-05 08:43:10|861.4||861.4||861.6||861.4||0
1767602600000|2026-01-05 08:43:20|861.6|860.6|861|860.6|861.6|860.6|861|860.6|0
1767602610000|2026-01-05 08:43:30|860.6|860.4|861|860.4|861|860.4|860.6|860.4|0
1767602620000|2026-01-05 08:43:40|861.2|860.8|861.2|860.6|861.2|860.8|861.2|860.6|179
1767602640000|2026-01-05 08:44:00||860.8||860.6||860.8||860.6|0
1767602650000|2026-01-05 08:44:10|861.4|860.8|861.4|861|861.4|861|861.4|860.8|253
1767602660000|2026-01-05 08:44:20|862.2|861.2|862.4|861.6|862.4|861.6|862|861.2|0
1767602670000|2026-01-05 08:44:30|862.6|861.8|862.8|862|863|862.2|862.4|861.8|0
1767602680000|2026-01-05 08:44:40|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|0
1767602690000|2026-01-05 08:44:50|862.8|862|862.8|862.2|862.8|862.2|862.8|862|0
1767602700000|2026-01-05 08:45:00|862.6|862|862.6|861.8|862.6|862|862.6|861.8|480
1767602710000|2026-01-05 08:45:10||862.2||862.2||862.2||862.2|0
1767602720000|2026-01-05 08:45:20|862.4|861.6|862.2|861.6|862.4|861.6|862|861.6|0
1767602730000|2026-01-05 08:45:30|862.4|861.2|861.6|861.2|862.4|861.6|861.6|861|0
1767602740000|2026-01-05 08:45:40|861.2|861|861.2|860.4|861.2|861|860.8|860.4|0
1767602750000|2026-01-05 08:45:50||860.6||860.8||860.8||860.4|0
1767602760000|2026-01-05 08:46:00|861.4|861|861.4|860.8|861.4|861|861.4|860.8|249
1767602770000|2026-01-05 08:46:10|862|861|862|861.2|862|861.2|861.8|861|0
1767602780000|2026-01-05 08:46:20|862.2|861.4|862.2|861.4|862.2|861.4|862.2|861.2|0
1767602790000|2026-01-05 08:46:30|862|861.2|862|861.4|862|861.4|862|861.2|89
1767602800000|2026-01-05 08:46:40|861.8|861.2|862.4|861.8|862.4|861.8|861.8|861.2|539
1767602810000|2026-01-05 08:46:50|862.6|862|862.8|862.2|863|862.2|862.6|862|144
1767602820000|2026-01-05 08:47:00|863||863||863||863||0
1767602850000|2026-01-05 08:47:30|862.8||862.8||862.8||862.8||332
1767602860000|2026-01-05 08:47:40|862.2|861.4|861.4|860.8|862.2|861.4|861.4|860.8|5379
1767602870000|2026-01-05 08:47:50|861.6||861.2||861.6||861.2||882
1767602880000|2026-01-05 08:48:00|861.4|860.6|861|860.6|861.6|860.8|861|860.6|1735
1767602890000|2026-01-05 08:48:10|860.4|859.6|860.6|860|860.6|860|860.4|859.6|6309
1767602900000|2026-01-05 08:48:20|860.8|860.2|861|860.2|861|860.2|860.8|860.2|0
1767602910000|2026-01-05 08:48:30|861.4|860.4|861.4|860.6|861.4|860.6|861.2|860.4|0
1767602920000|2026-01-05 08:48:40|861.6|860.8|862|861.2|862|861.2|861.6|860.8|0
1767602930000|2026-01-05 08:48:50|862.4|861.4|862.4|861.6|862.4|861.8|862.4|861.2|1105
1767602940000|2026-01-05 08:49:00|862.2||862||862.2||862||0
1767602950000|2026-01-05 08:49:10|862.2|861.4|862.4|861.8|862.4|862|862.2|861.4|236
1767602960000|2026-01-05 08:49:20||862||861.8||862||861.8|0
1767602970000|2026-01-05 08:49:30|862.6|862|862.6|862|862.6|862|862.6|861.8|0
1767602980000|2026-01-05 08:49:40|862.8|862.2|862.6|862|862.8|862.2|862.6|862|0
1767602990000|2026-01-05 08:49:50|862.8||862.8||862.8||862.8||0
1767603000000|2026-01-05 08:50:00|862.6||862.6||862.8||862.6||0
1767603010000|2026-01-05 08:50:10|862.8||862.4||862.8||862.4||0
1767603020000|2026-01-05 08:50:20|862.6||862.6||862.6||862.6||0
1767603040000|2026-01-05 08:50:40|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|7363
1767603050000|2026-01-05 08:50:50|862.6||862.6||862.6||862.6||0
1767603060000|2026-01-05 08:51:00|862.8||862.8||862.8||862.8||0
1767603090000|2026-01-05 08:51:30|863|862.4|863|862.4|863|862.4|863|862.4|199
1767603100000|2026-01-05 08:51:40|863.2|862.6|863.6|863.2|863.6|863.2|863.2|862.6|1630
1767603110000|2026-01-05 08:51:50||863.4||863.2||863.4||863.2|3
1767603120000|2026-01-05 08:52:00|||||||||200
1767603130000|2026-01-05 08:52:10|863.8||863.8||863.8||863.8||0
1767603140000|2026-01-05 08:52:20|864|863.6|864.6|864|864.6|864|864|863.6|1211
1767603150000|2026-01-05 08:52:30|864.8|864.2|863.8|863.2|864.8|864.2|863.6|863.2|2632
1767603170000|2026-01-05 08:52:50|864||863.8||864||863.8||0
1767603190000|2026-01-05 08:53:10|863.6|863|863.4|863|863.6|863|863.4|863|48
1767603210000|2026-01-05 08:53:30||862.8||862.8||862.8||862.8|206
1767603220000|2026-01-05 08:53:40|863.6|863|863.8|863.2|863.8|863.2|863.6|863|0
1767603230000|2026-01-05 08:53:50|863.6|863|863.4|862.6|863.6|863|863|862.4|0
1767603240000|2026-01-05 08:54:00|863.2|862.4|863.2|862.6|863.2|862.6|863.2|862.4|0
1767603250000|2026-01-05 08:54:10|863.4|862.4|863.6|862.8|863.6|862.8|863.4|862.4|0
1767603260000|2026-01-05 08:54:20|863.4|862.6|863.2|862.4|863.4|862.6|863.2|862.4|1158
1767603270000|2026-01-05 08:54:30|863.8|863|863.8|863|863.8|863|863.8|863|720
1767603280000|2026-01-05 08:54:40|864.2|863.4|864.2|863.8|864.2|863.8|864.2|863.4|746
1767603300000|2026-01-05 08:55:00|864.6|864|864.4|863.6|864.6|864|864.4|863.6|1647
1767603310000|2026-01-05 08:55:10|864|863.8|864|863.4|864|863.8|863.8|863.2|33
1767603320000|2026-01-05 08:55:20|864.2||864.2||864.2||864.2||155
1767603330000|2026-01-05 08:55:30|864||864||864||864||0
1767603360000|2026-01-05 08:56:00|864.2||864.2||864.2||864.2||0
1767603370000|2026-01-05 08:56:10|864|862.4|863|862.2|864|862.4|862.6|862.2|1749
1767603380000|2026-01-05 08:56:20|862.6|862.4|863|862.2|863|862.4|862.6|862.2|2072
1767603390000|2026-01-05 08:56:30|863.2|862.6|862.8|862.4|863.2|862.6|862.8|862.4|0
1767603400000|2026-01-05 08:56:40||862.6||862.6||862.6||862.6|0
1767603410000|2026-01-05 08:56:50||862.4||862.2||862.4||862.2|61
1767603420000|2026-01-05 08:57:00|863.2|862.4|863.2|862.4|863.2|862.4|863.2|862.4|200
1767603430000|2026-01-05 08:57:10||862.6||862.4||862.6||862.4|0
1767603440000|2026-01-05 08:57:20||862.6||862.4||862.6||862.4|0
1767603450000|2026-01-05 08:57:30||862.6||862.6||862.8||862.6|0
1767603460000|2026-01-05 08:57:40||862.8||862.6||862.8||862.6|0
1767603470000|2026-01-05 08:57:50||862.8||862.6||862.8||862.6|0
1767603480000|2026-01-05 08:58:00||862.4||862.6||862.6||862.4|0
1767603490000|2026-01-05 08:58:10||862.8||862.6||862.8||862.6|0
1767603510000|2026-01-05 08:58:30||862.8||862.6||862.8||862.6|238
1767603520000|2026-01-05 08:58:40|863.4|862.8|863.4|862.8|863.4|862.8|863.2|862.6|1297
1767603530000|2026-01-05 08:58:50|863.2||863.2||863.2||863.2||0
1767603540000|2026-01-05 08:59:00|862.6|862.6|862.8|862.2|862.8|862.6|862.6|862.2|277
1767603560000|2026-01-05 08:59:20|863|862.4|862.6|862.2|863|862.4|862.6|862.2|0
1767603570000|2026-01-05 08:59:30|862.8||862.8||863||862.8||0
1767603580000|2026-01-05 08:59:40|863|862.4|863|862.2|863|862.4|863|862.2|0
1767603590000|2026-01-05 08:59:50||862.4||862.2||862.4||862.2|0
1767603600000|2026-01-05 09:00:00|862.8|862.4|863|862.4|863|862.4|862.8|862.2|0
1767603620000|2026-01-05 09:00:20||862.6||862.4||862.6||862.4|0
1767603640000|2026-01-05 09:00:40|862.8|862.2|863|862.4|863|862.4|862.8|862.2|196
1767603650000|2026-01-05 09:00:50|863.2|862.6|863.2|862.8|863.2|862.8|863.2|862.6|448
1767603660000|2026-01-05 09:01:00|863.8|863.2|863|862.2|863.8|863.2|862.8|862.2|2122
1767603670000|2026-01-05 09:01:10|862.8|862.4|862.6|862.2|863|862.4|862.6|862.2|0
1767603690000|2026-01-05 09:01:30|862.4||862.8||862.8||862.4||691
1767603700000|2026-01-05 09:01:40|862.6||862.8||862.8||862.6||0
1767603720000|2026-01-05 09:02:00|863.6|862.8|863.4|863|863.6|863|863.4|862.8|326
1767603730000|2026-01-05 09:02:10|863.2|862.8|863|862.4|863.2|862.8|863|862.4|0
1767603740000|2026-01-05 09:02:20|863.4|862.6|863.4|862.6|863.6|862.8|863.4|862.6|913
1767603790000|2026-01-05 09:03:10|863.2||863.2||863.2||863.2||0
1767603800000|2026-01-05 09:03:20|863.4||863.4||863.4||863.4||0
1767603820000|2026-01-05 09:03:40|863.2|862.4|862.8|862.4|863.2|862.4|862.8|862.4|8
1767603840000|2026-01-05 09:04:00|863||862.8||863||862.8||0
1767603880000|2026-01-05 09:04:40|||||||||86
1767603890000|2026-01-05 09:04:50|862.6|862.2|862.4|862.2|862.6|862.2|862.4|862.2|0
1767603910000|2026-01-05 09:05:10|862.8|862.4|863|862.4|863|862.4|862.8|862.4|5168
1767603920000|2026-01-05 09:05:20|||||||||258
1767603930000|2026-01-05 09:05:30|863.2|862.8|863.8|863.4|863.8|863.4|863.2|862.8|511
1767603940000|2026-01-05 09:05:40||863.2||863.4||863.4||863.2|0
1767603970000|2026-01-05 09:06:10|863.6|863.2|863.2|862.6|863.6|863.2|863.2|862.6|620
1767603980000|2026-01-05 09:06:20|863.4||863.4||863.4||863.4||0
1767603990000|2026-01-05 09:06:30|863.2||863.2||863.2||863.2||0
1767604010000|2026-01-05 09:06:50|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|290
1767604020000|2026-01-05 09:07:00|862.6|862|862.4|862|862.6|862|862.4|862|288
1767604030000|2026-01-05 09:07:10|862.2|861.4|861.8|861.4|862.2|861.4|861.8|861.4|0
1767604040000|2026-01-05 09:07:20|862||862||862||862||0
1767604050000|2026-01-05 09:07:30|862.2|861.6|862.4|861.8|862.4|861.8|862.2|861.4|0
1767604080000|2026-01-05 09:08:00||862||862||862||862|0
1767604090000|2026-01-05 09:08:10|863|862.2|863.4|862.6|863.4|862.6|863|862.2|86
1767604100000|2026-01-05 09:08:20|863.6|862.8|863.4|863|863.8|863|863.4|862.8|750
1767604110000|2026-01-05 09:08:30|863.2|862.6|863.4|862.6|863.4|862.6|863.2|862.4|204
1767604120000|2026-01-05 09:08:40|863.2|862.4|863.4|862.6|863.4|862.6|863.2|862.4|0
1767604130000|2026-01-05 09:08:50|863.2|862.8|863.2|862.4|863.2|862.8|863.2|862.4|0
1767604140000|2026-01-05 09:09:00|863|862.2|862.8|862|863|862.6|862.8|862|69
1767604150000|2026-01-05 09:09:10|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|0
1767604160000|2026-01-05 09:09:20|862.4|861.6|862.4|861.6|862.4|861.6|862.4|861.4|0
1767604170000|2026-01-05 09:09:30|862.2|861.4|862|861.4|862.2|861.4|862|861.4|0
1767604180000|2026-01-05 09:09:40||861.2||861.2||861.2||861.2|0
1767604190000|2026-01-05 09:09:50|862.2|861.4|862.2|861.4|862.2|861.4|862.2|861.4|0
1767604210000|2026-01-05 09:10:10|862.4|861.6|862.4|861.8|862.4|861.8|862.4|861.6|0
1767604220000|2026-01-05 09:10:20||861.6||861.6||861.6||861.6|0
1767604230000|2026-01-05 09:10:30||861.8||861.8||861.8||861.8|0
1767604240000|2026-01-05 09:10:40|863|862|863|862.2|863|862.2|863|862|83
1767604250000|2026-01-05 09:10:50|863.2|862.4|863.2|862.4|863.2|862.4|863.2|862.2|0
1767604260000|2026-01-05 09:11:00|863|862.2|862.8|862|863|862.2|862.8|862|0
1767604270000|2026-01-05 09:11:10|862.6|861.6|862|861.2|862.6|861.6|862|861.2|200
1767604280000|2026-01-05 09:11:20||861||861||861.2||861|0
1767604290000|2026-01-05 09:11:30|861.8||861.4||861.8||861.4||0
1767604300000|2026-01-05 09:11:40|861|860.8|861.4|860.8|861.4|860.8|860.8|860.4|5899
1767604320000|2026-01-05 09:12:00|861.6|861|861.6|860.8|861.8|861|861.6|860.8|100
1767604340000|2026-01-05 09:12:20|861.4||861.4||861.4||861.4||0
1767604350000|2026-01-05 09:12:30|861.6|861|861.8|861|861.8|861|861.6|861|0
1767604360000|2026-01-05 09:12:40||861.2||861.2||861.2||861.2|0
1767604370000|2026-01-05 09:12:50||861.4||861.4||861.4||861.4|162
1767604380000|2026-01-05 09:13:00|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.6|259
1767604390000|2026-01-05 09:13:10|862.8|862|862.8|862|862.8|862|862.8|862|0
1767604410000|2026-01-05 09:13:30|862.6|861.8|862.6|861.8|862.6|862|862.6|861.8|0
1767604420000|2026-01-05 09:13:40|862.4||862.4||862.4||862.4||0
1767604440000|2026-01-05 09:14:00|862||862||862||862||657
1767604450000|2026-01-05 09:14:10|861.8|861.6|861.6|861|861.8|861.6|861.6|860.8|112
1767604460000|2026-01-05 09:14:20||861.2||861.2||861.2||861|0
1767604470000|2026-01-05 09:14:30||861||861||861||860.8|0
1767604480000|2026-01-05 09:14:40||860.8||861||861||860.8|0
1767604490000|2026-01-05 09:14:50|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861|203
1767604510000|2026-01-05 09:15:10||861||861||861||861|0
1767604520000|2026-01-05 09:15:20||861.2||861.2||861.2||861.2|0
1767604540000|2026-01-05 09:15:40|861.6|861|862|861.4|862|861.4|861.6|861|199
1767604550000|2026-01-05 09:15:50|||||||||1000
1767604590000|2026-01-05 09:16:30||861.2||861.2||861.2||861.2|0
1767604600000|2026-01-05 09:16:40||861.4||861.4||861.6||861.4|0
1767604610000|2026-01-05 09:16:50||861.6||861.4||861.6||861.4|0
1767604620000|2026-01-05 09:17:00||861.2||861.2||861.2||861.2|0
1767604630000|2026-01-05 09:17:10||861.4||861.4||861.4||861.4|0
1767604640000|2026-01-05 09:17:20|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|0
1767604650000|2026-01-05 09:17:30|861.6|861|861.4|861|861.6|861|861.4|860.8|0
1767604660000|2026-01-05 09:17:40|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|0
1767604720000|2026-01-05 09:18:40|860.6|860.4|860.8|860.6|860.8|860.6|860.6|860.4|199
1767604730000|2026-01-05 09:18:50||860.4||860.4||860.4||860.4|49
1767604780000|2026-01-05 09:19:40|861|860.6|861|860.6|861|860.6|861|860.6|1377
1767604790000|2026-01-05 09:19:50|860.8|860.4|860.6|860.2|860.8|860.4|860.6|860.2|6493
1767604830000|2026-01-05 09:20:30|860.8|860.4|860.8|860.2|860.8|860.4|860.6|860.2|3486
1767604840000|2026-01-05 09:20:40||860.4||860.4||860.4||860.4|0
1767604860000|2026-01-05 09:21:00|860.6||860.6||860.6||860.6||0
1767604890000|2026-01-05 09:21:30||860.2||860.2||860.2||860.2|44
1767604900000|2026-01-05 09:21:40|860.2|860|860.6|860.2|860.6|860.2|860.2|860|0
1767604910000|2026-01-05 09:21:50|860.8||860.8||860.8||860.8||0
1767604940000|2026-01-05 09:22:20|860.6||860.8||860.8||860.6||0
1767604950000|2026-01-05 09:22:30|860.6||860.6||860.6||860.6||0
1767604970000|2026-01-05 09:22:50|860.2|860|860|859.6|860.2|860|860|859.6|0
1767604980000|2026-01-05 09:23:00|860.2||860||860.2||860||0
1767605020000|2026-01-05 09:23:40|859.8||860.2||860.2||859.8||0
1767605030000|2026-01-05 09:23:50||859.8||859.8||859.8||859.8|0
1767605050000|2026-01-05 09:24:10||859.6||859.6||859.6||859.6|0
1767605070000|2026-01-05 09:24:30||859.4||859.4||859.4||859.4|0
1767605080000|2026-01-05 09:24:40|860||860||860||860||0
1767605090000|2026-01-05 09:24:50|859.8||859.8||859.8||859.8||0
1767605100000|2026-01-05 09:25:00|860||860||860||860||142
1767605120000|2026-01-05 09:25:20|860.2|859.6|860.4|859.8|860.4|860|860.2|859.6|1818
1767605130000|2026-01-05 09:25:30||860||860||860||860|0
1767605140000|2026-01-05 09:25:40|860.2|859.8|860|859.4|860.2|859.8|860|859.4|103
1767605180000|2026-01-05 09:26:20|860.2|859.6|860.4|860|860.4|860|860.2|859.6|473
1767605250000|2026-01-05 09:27:30|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|108
1767605260000|2026-01-05 09:27:40||859.4||859.6||859.6||859.4|16
1767605270000|2026-01-05 09:27:50||859.8||859.8||859.8||859.8|0
1767605310000|2026-01-05 09:28:30|859.6|859.4|859.6|859.4|859.6|859.4|859.6|859.4|0
1767605320000|2026-01-05 09:28:40|859.4|859|859.4|858.8|859.4|859|859.4|858.8|0
1767605330000|2026-01-05 09:28:50|859.2||859.2||859.2||859.2||0
1767605360000|2026-01-05 09:29:20|859||859||859||859||0
1767605380000|2026-01-05 09:29:40|858.8|858.6|858.8|858.6|858.8|858.6|858.8|858.6|146
1767605400000|2026-01-05 09:30:00||858||858.2||858.2||858|0
1767605410000|2026-01-05 09:30:10|858.6|858|858.6|858|858.6|858|858.6|858|0
1767605420000|2026-01-05 09:30:20||858.2||858.2||858.2||858.2|0
1767605430000|2026-01-05 09:30:30||858.4||858.2||858.4||858.2|135
1767605440000|2026-01-05 09:30:40|858.4|858|858|857.4|858.4|858|858|857.2|0
1767605450000|2026-01-05 09:30:50||857.6||857.6||857.6||857.6|70
1767605480000|2026-01-05 09:31:20|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|351
1767605510000|2026-01-05 09:31:50|858.2|858|858.2|857.8|858.2|858|858.2|857.8|0
1767605520000|2026-01-05 09:32:00||857.6||857.8||857.8||857.6|0
1767605540000|2026-01-05 09:32:20|858||858||858||858||0
1767605560000|2026-01-05 09:32:40||857.6||857.6||857.6||857.6|0
1767605570000|2026-01-05 09:32:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|345
1767605620000|2026-01-05 09:33:40|||||||||320
1767605630000|2026-01-05 09:33:50||857.6||857.6||857.6||857.6|0
1767605640000|2026-01-05 09:34:00|858||858.2||858.2||858||102
1767605660000|2026-01-05 09:34:20|858||858||858||858||0
1767605700000|2026-01-05 09:35:00|857.8||857.8||857.8||857.8||1999
1767605730000|2026-01-05 09:35:30|||||||||341
1767605760000|2026-01-05 09:36:00|857.6|857.4|857.8|857.4|857.8|857.4|857.4|857.2|124
1767605770000|2026-01-05 09:36:10|857.6|857.2|857.8|857.4|857.8|857.4|857.6|857.2|0
1767605780000|2026-01-05 09:36:20||857.2||857.2||857.2||857.2|0
1767605790000|2026-01-05 09:36:30||857.4||857.4||857.4||857.4|0
1767605810000|2026-01-05 09:36:50||857.2||857.2||857.2||857.2|102
1767605820000|2026-01-05 09:37:00|857.6|857|857|856.8|857.6|857|857|856.8|822
1767605830000|2026-01-05 09:37:10||856.6||856.6||856.6||856.6|0
1767605840000|2026-01-05 09:37:20|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|322
1767605850000|2026-01-05 09:37:30|857.4|856.6|857.4|857|857.4|857|857.4|856.6|122
1767605870000|2026-01-05 09:37:50|857.6||857.6||857.6||857.6||0
1767605880000|2026-01-05 09:38:00|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1767605890000|2026-01-05 09:38:10||857||857||857||857|74
1767605920000|2026-01-05 09:38:40|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|121
1767605940000|2026-01-05 09:39:00|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|419
1767605960000|2026-01-05 09:39:20|||||||||757
1767605970000|2026-01-05 09:39:30|858.4|858|859|858.4|859|858.4|858.4|858|1645
1767605980000|2026-01-05 09:39:40|859.2|858.6|859.4|859|859.4|859|859.2|858.6|1436
1767605990000|2026-01-05 09:39:50|859.6|859.2|859.6|859|859.6|859.2|859.6|859|239
1767606000000|2026-01-05 09:40:00|859.4||859.4||859.4||859.4||0
1767606010000|2026-01-05 09:40:10|859.2|858.8|859|858.8|859.2|858.8|859|858.8|0
1767606020000|2026-01-05 09:40:20|||||||||100
1767606040000|2026-01-05 09:40:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|361
1767606100000|2026-01-05 09:41:40|859.4|858.6|859.4|858.8|859.4|858.8|859.4|858.6|136
1767606110000|2026-01-05 09:41:50|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|0
1767606120000|2026-01-05 09:42:00||858.4||858.4||858.4||858.4|0
1767606140000|2026-01-05 09:42:20|859||859||859||859||0
1767606160000|2026-01-05 09:42:40|858.8||859||859||858.8||0
1767606170000|2026-01-05 09:42:50|858.8||859||859||858.8||0
1767606180000|2026-01-05 09:43:00|858.6|858|858.4|858.2|858.6|858.2|858.4|858|327
1767606190000|2026-01-05 09:43:10|859.2|858.6|858.8|858.4|859.2|858.6|858.8|858.2|837
1767606200000|2026-01-05 09:43:20|858.6|858.2|858.6|858.2|858.6|858.2|858.4|858.2|0
1767606210000|2026-01-05 09:43:30|858.4||858.6||858.8||858.4||1164
1767606220000|2026-01-05 09:43:40|858.8|858.4|859.2|858.4|859.2|858.4|858.6|858.4|124
1767606230000|2026-01-05 09:43:50|859|858.2|859|858.2|859|858.2|859|858.2|0
1767606250000|2026-01-05 09:44:10||858.4||858.4||858.4||858.4|0
1767606260000|2026-01-05 09:44:20||858.6||858.2||858.6||858.2|0
1767606270000|2026-01-05 09:44:30||858.4||858.6||858.6||858.4|0
1767606280000|2026-01-05 09:44:40||858.4||858.6||858.6||858.4|0
1767606290000|2026-01-05 09:44:50||858.4||858.4||858.4||858.4|0
1767606300000|2026-01-05 09:45:00|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|0
1767606310000|2026-01-05 09:45:10|859||859||859||859||0
1767606320000|2026-01-05 09:45:20|859.2|858.4|859.2|858.4|859.2|858.4|859.2|858.4|0
1767606330000|2026-01-05 09:45:30|859||859||859||859||0
1767606350000|2026-01-05 09:45:50|858.8|858.2|858.6|858.2|858.8|858.2|858.6|858.2|0
1767606360000|2026-01-05 09:46:00|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1767606380000|2026-01-05 09:46:20|858.4||858.4||858.4||858.4||1836
1767606420000|2026-01-05 09:47:00|858.6|858|858.6|858|858.6|858|858.6|858|0
1767606440000|2026-01-05 09:47:20||857.8||857.8||857.8||857.8|0
1767606450000|2026-01-05 09:47:30|858.4||858.4||858.6||858.4||0
1767606470000|2026-01-05 09:47:50|||||||||51
1767606480000|2026-01-05 09:48:00||858||858||858||858|0
1767606490000|2026-01-05 09:48:10|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|134
1767606500000|2026-01-05 09:48:20|858.6|858|858.6|858.2|858.6|858.2|858.6|858|498
1767606510000|2026-01-05 09:48:30|858.8|858.4|859|858.6|859|858.6|858.8|858.4|710
1767606530000|2026-01-05 09:48:50|859.4|859|861.2|860.6|861.2|860.6|859.4|859|2673
1767606550000|2026-01-05 09:49:10|860.4|859.6|860.4|859.6|860.4|859.8|860.4|859.6|32
1767606560000|2026-01-05 09:49:20|860.2|859.4|860.2|859.4|860.2|859.4|860.2|859.4|0
1767606580000|2026-01-05 09:49:40||859.6||859.8||859.8||859.6|0
1767606590000|2026-01-05 09:49:50||859.6||859.6||859.6||859.6|0
1767606600000|2026-01-05 09:50:00||859.8||859.8||859.8||859.8|0
1767606630000|2026-01-05 09:50:30|860|859.6|859.8|859.4|860|859.6|859.6|859.4|39
1767606690000|2026-01-05 09:51:30||859.2||859.2||859.2||859.2|0
1767606700000|2026-01-05 09:51:40|859.6||859.6||859.6||859.6||0
1767606710000|2026-01-05 09:51:50|859.4|858.6|858.4|857.8|859.4|858.6|858.4|857.8|574
1767606730000|2026-01-05 09:52:10|||||||||912
1767606750000|2026-01-05 09:52:30||857.6||857.6||857.6||857.6|0
1767606780000|2026-01-05 09:53:00||857.8||857.8||857.8||857.8|0
1767606810000|2026-01-05 09:53:30|858.2||858.2||858.2||858.2||0
1767606820000|2026-01-05 09:53:40|||||||||845
1767606830000|2026-01-05 09:53:50|859|858.4|859|858.4|859|858.6|859|858.4|1110
1767606850000|2026-01-05 09:54:10|858.8||858.8||858.8||858.8||0
1767606860000|2026-01-05 09:54:20|858.6|858|858.6|858|858.6|858|858.6|858|0
1767606870000|2026-01-05 09:54:30|858.4|858.2|859|858.2|859|858.2|858.4|858.2|126
1767606880000|2026-01-05 09:54:40|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|0
1767606890000|2026-01-05 09:54:50|859.2|858.6|859.2|858.6|859.2|858.6|859.2|858.6|268
1767606930000|2026-01-05 09:55:30|859|858.4|858.8|858.4|859|858.4|858.8|858.4|0
1767606940000|2026-01-05 09:55:40|858.6|858|858.6|858|858.6|858|858.6|858|0
1767606960000|2026-01-05 09:56:00|858.4|857.8|858|857.6|858.4|857.8|858|857.6|850
1767606970000|2026-01-05 09:56:10|857.8||858||858||857.8||62
1767606980000|2026-01-05 09:56:20|858.2||858.2||858.2||858.2||102
1767607080000|2026-01-05 09:58:00|858||858.2||858.2||858||0
1767607130000|2026-01-05 09:58:50|||||||||165
1767607150000|2026-01-05 09:59:10|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|46
1767607170000|2026-01-05 09:59:30|857.6|857.2|856.8|856.4|857.6|857.2|856.8|856.4|1425
1767607180000|2026-01-05 09:59:40|856.6|856.2|856.6|856|856.6|856.2|856.6|856|913
1767607200000|2026-01-05 10:00:00|856.8|856.2|856.8|856.4|856.8|856.4|856.8|856.2|355
1767607240000|2026-01-05 10:00:40|856.6|856.2|856.4|855.6|856.6|856.2|856.4|855.6|0
1767607250000|2026-01-05 10:00:50|856.2|855.2|856.2|855.6|856.2|855.6|855.6|855.2|1537
1767607270000|2026-01-05 10:01:10||855.4||855.4||855.4||855.4|500
1767607290000|2026-01-05 10:01:30||855.6||855.8||855.8||855.6|0
1767607320000|2026-01-05 10:02:00|856.4|855.6|856.4|856|856.4|856|856.4|855.6|373
1767607330000|2026-01-05 10:02:10||855.8||855.8||855.8||855.8|0
1767607340000|2026-01-05 10:02:20||856||856||856||856|0
1767607360000|2026-01-05 10:02:40|856.2|855.8|856|855.4|856.2|855.8|856|855.4|0
1767607380000|2026-01-05 10:03:00|856.2|855.6|856.4|855.8|856.4|855.8|856.2|855.6|224
1767607390000|2026-01-05 10:03:10||856||856||856||855.8|0
1767607400000|2026-01-05 10:03:20|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|368
1767607410000|2026-01-05 10:03:30|856.6|856|856.8|856|856.8|856.2|856.6|856|0
1767607420000|2026-01-05 10:03:40|856.6|855.8|856.4|855.8|856.6|855.8|856.4|855.8|0
1767607460000|2026-01-05 10:04:20|856.2|855.6|856.4|855.8|856.4|855.8|856.2|855.6|0
1767607470000|2026-01-05 10:04:30||855.6||855.8||855.8||855.6|0
1767607480000|2026-01-05 10:04:40|856.2|855.6|856.2|855.8|856.2|855.8|856.2|855.6|0
1767607490000|2026-01-05 10:04:50|856.4||856.4||856.4||856.4||134
1767607500000|2026-01-05 10:05:00||856||856||856||856|0
1767607510000|2026-01-05 10:05:10||855.8||855.8||855.8||855.8|0
1767607520000|2026-01-05 10:05:20|856.2||856.2||856.2||856.2||0
1767607540000|2026-01-05 10:05:40|||||||||300
1767607570000|2026-01-05 10:06:10|856||856.2||856.2||856||0
1767607580000|2026-01-05 10:06:20|856.6|856|856.6|856|856.6|856|856.6|856|343
1767607590000|2026-01-05 10:06:30||855.8||856||856||855.8|0
1767607600000|2026-01-05 10:06:40||855.8||856||856||855.8|0
1767607610000|2026-01-05 10:06:50|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|65
1767607670000|2026-01-05 10:07:50|856.4||856.6||856.6||856.4||108
1767607680000|2026-01-05 10:08:00|856.4||856.4||856.4||856.4||0
1767607690000|2026-01-05 10:08:10||855.8||855.8||855.8||855.8|300
1767607730000|2026-01-05 10:08:50||856||856||856||856|0
1767607740000|2026-01-05 10:09:00||855.8||855.8||855.8||855.8|0
1767607750000|2026-01-05 10:09:10||856||856||856||856|0
1767607760000|2026-01-05 10:09:20||856.2||856.2||856.2||856.2|0
1767607820000|2026-01-05 10:10:20|856.2|856|856.2|856|856.2|856|856.2|856|0
1767607830000|2026-01-05 10:10:30|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|350
1767607840000|2026-01-05 10:10:40||856||856||856||856|0
1767607850000|2026-01-05 10:10:50||856.2||856.2||856.2||856.2|0
1767607860000|2026-01-05 10:11:00||856||856.2||856.2||856|0
1767607870000|2026-01-05 10:11:10|856.4|856|856.4|856|856.4|856|856.4|856|0
1767607880000|2026-01-05 10:11:20|||||||||285
1767607920000|2026-01-05 10:12:00|856.6|856.2|856.8|856.4|856.8|856.4|856.6|856.2|1005
1767608000000|2026-01-05 10:13:20||856.6||856.6||856.6||856.6|0
1767608010000|2026-01-05 10:13:30||856.4||856.6||856.6||856.4|0
1767608020000|2026-01-05 10:13:40||856.4||856.4||856.6||856.4|0
1767608060000|2026-01-05 10:14:20||856.6||856.6||856.6||856.6|300
1767608070000|2026-01-05 10:14:30|856.6|856.4|856.6|856.2|856.6|856.6|856.6|856.2|0
1767608100000|2026-01-05 10:15:00|856.4||856.6||856.6||856.4||418
1767608160000|2026-01-05 10:16:00||856||856||856||856|0
1767608170000|2026-01-05 10:16:10||856.2||856.2||856.2||856|0
1767608210000|2026-01-05 10:16:50||856.4||856.4||856.4||856.4|0
1767608220000|2026-01-05 10:17:00|856.8|856.2|856.6|856.2|856.8|856.6|856.6|856.2|877
1767608250000|2026-01-05 10:17:30|||||||||167
1767608260000|2026-01-05 10:17:40|||||||||109
1767608280000|2026-01-05 10:18:00|856.2|856|856.2|856|856.2|856|856.2|856|0
1767608300000|2026-01-05 10:18:20|856.4|856.2|856.6|856.2|856.6|856.2|856.4|856.2|2395
1767608310000|2026-01-05 10:18:30||856||856.2||856.2||856|0
1767608320000|2026-01-05 10:18:40||856||856.2||856.2||856|0
1767608370000|2026-01-05 10:19:30||856||856||856||856|0
1767608380000|2026-01-05 10:19:40|856.4||856.4||856.4||856.4||0
1767608390000|2026-01-05 10:19:50|856.6||856.6||856.6||856.6||0
1767608400000|2026-01-05 10:20:00||856.2||856||856.2||856|421
1767608410000|2026-01-05 10:20:10||856.2||856.2||856.2||856.2|0
1767608440000|2026-01-05 10:20:40|857|856.6|857.6|857.2|857.8|857.2|857|856.6|140
1767608480000|2026-01-05 10:21:20|||||||||311
1767608510000|2026-01-05 10:21:50|856.8|857|857|856.4|857|857|856.8|856.4|179
1767608520000|2026-01-05 10:22:00|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1767608530000|2026-01-05 10:22:10|||||||||2
1767608550000|2026-01-05 10:22:30|857|856.4|857|856.6|857|856.6|857|856.4|118
1767608570000|2026-01-05 10:22:50||856.4||856.4||856.4||856.4|0
1767608580000|2026-01-05 10:23:00||856.6||856.6||856.6||856.6|0
1767608590000|2026-01-05 10:23:10||856.4||856.4||856.4||856.4|0
1767608630000|2026-01-05 10:23:50|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|694
1767608650000|2026-01-05 10:24:10|856.4||856.4||856.4||856.4||0
1767608660000|2026-01-05 10:24:20|856.2|856|856.2|855.8|856.2|856|856.2|855.8|192
1767608750000|2026-01-05 10:25:50|856|856|856.4|856|856.4|856|856|856|1653
1767608760000|2026-01-05 10:26:00|857|856.4|857.2|856.6|857.2|856.8|857|856.4|1184
1767608770000|2026-01-05 10:26:10|857|856.4|857|856.4|857|856.4|857|856.4|0
1767608800000|2026-01-05 10:26:40|856.8||856.8||856.8||856.8||0
1767608820000|2026-01-05 10:27:00|856.6|856.2|856.6|856|856.6|856.2|856.6|856|0
1767608830000|2026-01-05 10:27:10|856.4|856.4|857|856.4|857|856.4|856.4|856.4|245
1767608840000|2026-01-05 10:27:20|856.6||857||857||856.6||0
1767608870000|2026-01-05 10:27:50|856.6||857||857||856.6||0
1767608880000|2026-01-05 10:28:00|||||||||320
1767608890000|2026-01-05 10:28:10|856.8|856.2|856.8|856.2|856.8|856.2|856.6|856.2|0
1767608900000|2026-01-05 10:28:20|857|856.4|857|856.4|857|856.4|857|856.4|0
1767608910000|2026-01-05 10:28:30|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1767608960000|2026-01-05 10:29:20|856.6|856|856.2|855.8|856.6|856.2|856.2|855.8|421
1767608980000|2026-01-05 10:29:40|856|855.6|856|855.6|856|855.6|856|855.6|0
1767609000000|2026-01-05 10:30:00|855.6|855.2|855.6|855.2|855.8|855.2|855.6|855.2|107
1767609020000|2026-01-05 10:30:20||855||855||855||855|0
1767609040000|2026-01-05 10:30:40||854.8||854.8||854.8||854.8|0
1767609070000|2026-01-05 10:31:10||855||855||855||855|0
1767609080000|2026-01-05 10:31:20|||||||||58
1767609090000|2026-01-05 10:31:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1767609100000|2026-01-05 10:31:40||855||855||855||855|600
1767609120000|2026-01-05 10:32:00|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|1277
1767609130000|2026-01-05 10:32:10|855.4|855|855.4|855|855.4|855|855.4|855|104
1767609140000|2026-01-05 10:32:20||854.8||854.8||854.8||854.8|0
1767609180000|2026-01-05 10:33:00|855.2||855.2||855.2||855.2||0
1767609200000|2026-01-05 10:33:20|855.4||855.4||855.4||855.4||105
1767609250000|2026-01-05 10:34:10|855.2|855|855.2|855|855.4|855|855.2|855|104
1767609260000|2026-01-05 10:34:20|855.4|855.2|855.6|855|855.6|855.4|855.4|855|1891
1767609270000|2026-01-05 10:34:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1767609290000|2026-01-05 10:34:50|855.2|855|855.2|855|855.2|855|855.2|855|1039
1767609300000|2026-01-05 10:35:00|855.4||855.4||855.4||855.4||0
1767609350000|2026-01-05 10:35:50|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|1260
1767609360000|2026-01-05 10:36:00|855.4||855.2||855.4||855.2||0
1767609390000|2026-01-05 10:36:30|855|854.6|855|854.6|855|854.6|855|854.6|0
1767609400000|2026-01-05 10:36:40|855.2||855.2||855.2||855.2||108
1767609410000|2026-01-05 10:36:50|855.4|854.8|855.4|854.6|855.4|854.8|855.4|854.6|0
1767609420000|2026-01-05 10:37:00|855.6|854.8|855.6|854.8|855.6|854.8|855.6|854.8|0
1767609440000|2026-01-05 10:37:20|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|216
1767609450000|2026-01-05 10:37:30|856|855.4|856|855.6|856|855.6|856|855.4|0
1767609510000|2026-01-05 10:38:30|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|0
1767609520000|2026-01-05 10:38:40|856.6|856|856.6|856|856.6|856|856.6|856|0
1767609530000|2026-01-05 10:38:50|856.4||856.4||856.4||856.4||316
1767609540000|2026-01-05 10:39:00|856.2|855.8|856|855.8|856.2|855.8|856|855.8|0
1767609550000|2026-01-05 10:39:10|855.8|855.4|855.8|855.2|855.8|855.4|855.8|855.2|0
1767609560000|2026-01-05 10:39:20|856|855.4|856|855.4|856|855.4|856|855.4|377
1767609570000|2026-01-05 10:39:30||855.2||855.2||855.2||855.2|0
1767609580000|2026-01-05 10:39:40|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1767609590000|2026-01-05 10:39:50|856|855.6|856|855.4|856|855.6|855.8|855.2|261
1767609600000|2026-01-05 10:40:00|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1767609610000|2026-01-05 10:40:10||855.4||855.4||855.6||855.4|100
1767609640000|2026-01-05 10:40:40||855.2||855.2||855.2||855.2|0
1767609650000|2026-01-05 10:40:50|855.6|855|855.6|855|855.6|855|855.6|855|0
1767609660000|2026-01-05 10:41:00|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1767609710000|2026-01-05 10:41:50|856|855.6|856|855.6|856|855.6|856|855.6|197
1767609720000|2026-01-05 10:42:00||855.4||855.6||855.6||855.4|0
1767609730000|2026-01-05 10:42:10|856.6|855.8|856.6|856|856.6|856|856.6|855.8|803
1767609750000|2026-01-05 10:42:30|856.8|856.2|856.8|856.4|856.8|856.4|856.8|856.2|813
1767609780000|2026-01-05 10:43:00|856.6|856.2|856.6|856|856.6|856.2|856.6|856|63
1767609790000|2026-01-05 10:43:10|856.4|855.8|856.4|855.8|856.4|855.8|856|855.8|0
1767609810000|2026-01-05 10:43:30|856.2||856.2||856.2||856.2||0
1767609830000|2026-01-05 10:43:50||855.6||855.4||855.6||855.4|0
1767609840000|2026-01-05 10:44:00|856.4|855.6|856.4|856|856.4|856|856.4|855.6|798
1767609870000|2026-01-05 10:44:30|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1767609890000|2026-01-05 10:44:50||855.4||855.4||855.4||855.4|0
1767609900000|2026-01-05 10:45:00||855.6||855.8||855.8||855.6|0
1767609920000|2026-01-05 10:45:20|856.4|856.2|856.4|856|856.4|856.2|856.4|856|681
1767609930000|2026-01-05 10:45:30|856.2|855.6|856.4|855.6|856.4|855.6|856.2|855.6|887
1767609980000|2026-01-05 10:46:20|||||||||500
1767610000000|2026-01-05 10:46:40|856.2|855.4|856.2|855.4|856.2|855.4|856.2|855.4|0
1767610010000|2026-01-05 10:46:50|856||856||856||856||0
1767610070000|2026-01-05 10:47:50||855.6||855.6||855.6||855.4|0
1767610080000|2026-01-05 10:48:00|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1767610150000|2026-01-05 10:49:10|856|855.6|856|855.6|856|855.6|856|855.6|0
1767610180000|2026-01-05 10:49:40|856.6|856|856.6|856|856.6|856|856.6|856|1724
1767610190000|2026-01-05 10:49:50|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1767610200000|2026-01-05 10:50:00||856.4||856.4||856.4||856.4|0
1767610210000|2026-01-05 10:50:10|856.6||856.6||856.6||856.6||186
1767610220000|2026-01-05 10:50:20|856.8||856.8||856.8||856.8||0
1767610230000|2026-01-05 10:50:30|856.6|856.2|856.6|855.8|856.6|856.2|856.6|855.8|1042
1767610240000|2026-01-05 10:50:40||856||856||856||856|0
1767610250000|2026-01-05 10:50:50|856.4|855.8|856.6|855.8|856.6|855.8|856.4|855.8|0
1767610260000|2026-01-05 10:51:00|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1767610270000|2026-01-05 10:51:10|856.6||856.6||856.6||856.6||0
1767610280000|2026-01-05 10:51:20|856.8||856.8||856.8||856.8||0
1767610300000|2026-01-05 10:51:40|856.6|856.4|856.6|856.4|856.6|856.4|856.6|856.4|0
1767610320000|2026-01-05 10:52:00||856.2||856||856.2||856|29
1767610330000|2026-01-05 10:52:10|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1767610340000|2026-01-05 10:52:20||855.6||855.6||855.6||855.6|0
1767610350000|2026-01-05 10:52:30||855.8||855.8||855.8||855.8|0
1767610390000|2026-01-05 10:53:10|856.2|856|856.2|856|856.2|856|856.2|856|0
1767610410000|2026-01-05 10:53:30|856.4|855.8|856.4|856|856.4|856|856.4|855.8|0
1767610420000|2026-01-05 10:53:40|856|855.8|856|855.4|856|855.8|855.8|855.4|86
1767610430000|2026-01-05 10:53:50|855.6||856||856||855.6||104
1767610440000|2026-01-05 10:54:00|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|105
1767610460000|2026-01-05 10:54:20|856||856||856||856||0
1767610470000|2026-01-05 10:54:30|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|274
1767610480000|2026-01-05 10:54:40|856|855.6|856|855.6|856|855.6|856|855.6|199
1767610520000|2026-01-05 10:55:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|102
1767610560000|2026-01-05 10:56:00|856.4|856|856.4|856|856.4|856|856.4|856|600
1767610590000|2026-01-05 10:56:30|||||||||194
1767610650000|2026-01-05 10:57:30||856.2||856.2||856.2||856.2|0
1767610660000|2026-01-05 10:57:40|856|855.6|856|855.6|856|855.6|856|855.6|0
1767610670000|2026-01-05 10:57:50|856.2||856.2||856.2||856.2||0
1767610730000|2026-01-05 10:58:50|856.4||856.2||856.4||856.2||0
1767610740000|2026-01-05 10:59:00|856.4|855.8|856.2|855.8|856.4|855.8|856.2|855.8|213
1767610800000|2026-01-05 11:00:00|856.4|856|856.4|856|856.4|856|856.4|856|86
1767610820000|2026-01-05 11:00:20|856.2||856.2||856.2||856.2||0
1767610850000|2026-01-05 11:00:50|856.4||856.4||856.4||856.4||75
1767610980000|2026-01-05 11:03:00|856.2||856.2||856.2||856.2||0
1767611000000|2026-01-05 11:03:20|856|855.8|856.2|855.8|856.2|855.8|856|855.8|34
1767611010000|2026-01-05 11:03:30|856||856||856||856||241
1767611020000|2026-01-05 11:03:40|856.2||856.2||856.2||856.2||168
1767611160000|2026-01-05 11:06:00|856||856.2||856.2||856||500
1767611170000|2026-01-05 11:06:10|855.8|855.6|855.8|855.4|855.8|855.6|855.8|855.4|274
1767611210000|2026-01-05 11:06:50|||||||||122
1767611220000|2026-01-05 11:07:00|855.6|854.8|855.2|854.6|855.6|854.8|855.2|854.6|137
1767611230000|2026-01-05 11:07:10|856.4|856.2|856.2|855.6|856.8|856.4|856.2|855.6|317
1767611250000|2026-01-05 11:07:30|856.4||856.4||856.4||856.4||0
1767611260000|2026-01-05 11:07:40|856.2|855.8|856.4|855.8|856.4|855.8|856.2|855.8|452
1767611300000|2026-01-05 11:08:20|856.2||856.2||856.2||856.2||0
1767611310000|2026-01-05 11:08:30|856|855.6|856.2|855.6|856.2|855.6|856|855.6|0
1767611320000|2026-01-05 11:08:40|856.4||856.4||856.4||856.4||0
1767611330000|2026-01-05 11:08:50||855.8||855.8||855.8||855.8|0
1767611370000|2026-01-05 11:09:30||856||856||856||856|0
1767611380000|2026-01-05 11:09:40|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|520
1767611390000|2026-01-05 11:09:50||856||856||856||856|0
1767611410000|2026-01-05 11:10:10|856.4||856.4||856.4||856.4||292
1767611420000|2026-01-05 11:10:20|||||||||121
1767611460000|2026-01-05 11:11:00|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|120
1767611470000|2026-01-05 11:11:10|856.8|856|856.6|856.4|856.8|856.4|856.6|856|0
1767611490000|2026-01-05 11:11:30|856.8||856.8||856.8||856.8||59
1767611500000|2026-01-05 11:11:40||856.2||856.2||856.2||856.2|389
1767611520000|2026-01-05 11:12:00|856.6|856|856.4|856|856.6|856|856.4|856|9
1767611540000|2026-01-05 11:12:20|856.6||856.6||856.6||856.6||0
1767611570000|2026-01-05 11:12:50||856.2||856.2||856.2||856.2|0
1767611580000|2026-01-05 11:13:00|856.4|856|856.4|856|856.4|856|856.4|856|347
1767611590000|2026-01-05 11:13:10|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|20
1767611630000|2026-01-05 11:13:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1767611660000|2026-01-05 11:14:20|856.2|856|856.6|856|856.6|856|856.2|856|1575
1767611670000|2026-01-05 11:14:30|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1767611680000|2026-01-05 11:14:40|857||856.8||857||856.8||0
1767611690000|2026-01-05 11:14:50|857||857||857||857||0
1767611700000|2026-01-05 11:15:00|856.8|856|856.8|856.2|856.8|856.2|856.8|856|0
1767611760000|2026-01-05 11:16:00|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1767611770000|2026-01-05 11:16:10|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1767611790000|2026-01-05 11:16:30|857|856.6|857|856.6|857|856.6|857|856.6|154
1767611820000|2026-01-05 11:17:00|857.2|856.8|857.2|856.8|857.2|856.8|857.2|856.8|3000
1767611870000|2026-01-05 11:17:50|857.4||857.4||857.4||857.4||0
1767611880000|2026-01-05 11:18:00|857.2||857.2||857.2||857.2||0
1767611920000|2026-01-05 11:18:40|857.4||857.4||857.4||857.4||0
1767611930000|2026-01-05 11:18:50|857.2||857.2||857.2||857.2||0
1767612020000|2026-01-05 11:20:20|||||||||187
1767612040000|2026-01-05 11:20:40|857||857||857||857||102
1767612050000|2026-01-05 11:20:50||856.6||856.8||856.8||856.6|83
1767612060000|2026-01-05 11:21:00|856.8|856.6|856.8|856.4|856.8|856.6|856.8|856.4|259
1767612240000|2026-01-05 11:24:00|857|856.6|857|856.6|857|856.6|857|856.6|561
1767612280000|2026-01-05 11:24:40|856.8|856.4|856.6|856.2|856.8|856.4|856.6|856.2|288
1767612300000|2026-01-05 11:25:00||856||856.2||856.2||856|0
1767612310000|2026-01-05 11:25:10|856.8|856.4|856.8|856.4|856.8|856.4|856.8|856.4|177
1767612320000|2026-01-05 11:25:20||856.6||856.4||856.6||856.4|0
1767612340000|2026-01-05 11:25:40|856.6|856.2|856.6|856|856.6|856.2|856.6|856|218
1767612380000|2026-01-05 11:26:20|||||||||600
1767612390000|2026-01-05 11:26:30|856.8|856.2|856.8|856.4|856.8|856.4|856.8|856.2|282
1767612450000|2026-01-05 11:27:30|857||857||857||857||0
1767612460000|2026-01-05 11:27:40|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1767612480000|2026-01-05 11:28:00||856.4||856.4||856.4||856.4|1821
1767612490000|2026-01-05 11:28:10|856.6|856.2|856.6|856.2|856.6|856.2|856.6|856.2|19
1767612510000|2026-01-05 11:28:30|856.4|856|856.4|856|856.4|856|856.4|856|0
1767612520000|2026-01-05 11:28:40|856|855.8|856|855.8|856|855.8|856|855.8|18835
1767612530000|2026-01-05 11:28:50||855.6||855.6||855.6||855.6|83
1767612550000|2026-01-05 11:29:10|||||||||845
1767612560000|2026-01-05 11:29:20|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|368
1767612570000|2026-01-05 11:29:30|856.4|856|856.6|856.2|856.6|856.2|856.4|856|821
1767612600000|2026-01-05 11:30:00|856.8|856.4|856.4|855.8|856.8|856.4|856.4|855.8|2518
1767612630000|2026-01-05 11:30:30|856.6|856|856.6|856|856.6|856|856.6|856|0
1767612640000|2026-01-05 11:30:40||855.8||856||856||855.8|0
1767612650000|2026-01-05 11:30:50|856.4|855.8|856.4|855.8|856.4|855.8|856|855.8|0
1767612660000|2026-01-05 11:31:00|856.2||856.2||856.2||856.2||0
1767612680000|2026-01-05 11:31:20|856|855.6|856.2|855.6|856.2|855.6|856|855.6|271
1767612700000|2026-01-05 11:31:40||855.8||855.8||855.8||855.8|0
1767612710000|2026-01-05 11:31:50|856.4|856|856.4|856|856.4|856|856.4|855.8|0
1767612740000|2026-01-05 11:32:20|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1767612750000|2026-01-05 11:32:30|856||856.2||856.2||856||204
1767612770000|2026-01-05 11:32:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1767612820000|2026-01-05 11:33:40|856.2||856.2||856.4||856.2||0
1767612850000|2026-01-05 11:34:10|855.8|855.6|855.8|855.4|855.8|855.6|855.8|855.4|0
1767612860000|2026-01-05 11:34:20|855.6|855.2|855.4|855.2|855.6|855.2|855.4|855.2|0
1767612870000|2026-01-05 11:34:30||855||855||855||855|0
1767612910000|2026-01-05 11:35:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|100
1767612960000|2026-01-05 11:36:00|855|855|855.4|855|855.6|855|855|855|40
1767612970000|2026-01-05 11:36:10|855.6||855.6||855.6||855.6||351
1767612990000|2026-01-05 11:36:30||855.2||855.2||855.2||855.2|254
1767613020000|2026-01-05 11:37:00|855.4|855|855.4|855|855.4|855|855.4|855|0
1767613030000|2026-01-05 11:37:10|855.2||855.4||855.4||855.2||0
1767613040000|2026-01-05 11:37:20|855.2|854.8|855|854.4|855.2|854.8|855|854.4|530
1767613050000|2026-01-05 11:37:30|855.4|854.8|855.4|855|855.4|855|855.4|854.8|2428
1767613070000|2026-01-05 11:37:50||854.8||854.8||854.8||854.8|0
1767613080000|2026-01-05 11:38:00||855||855||855||855|0
1767613140000|2026-01-05 11:39:00|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1767613150000|2026-01-05 11:39:10|855.4||855.4||855.4||855.4||0
1767613160000|2026-01-05 11:39:20|855.2||855.2||855.2||855.2||0
1767613230000|2026-01-05 11:40:30|855.4|854.6|855.4|854.8|855.4|854.8|855.4|854.6|0
1767613290000|2026-01-05 11:41:30|||||||||400
1767613300000|2026-01-05 11:41:40|855.2||855.2||855.2||855.2||0
1767613330000|2026-01-05 11:42:10|853.2|854.6|852.8|852|853.2|854.6|852.8|852|0
1767613340000|2026-01-05 11:42:20||852.2||852.2||852.2||852.2|100
1767613360000|2026-01-05 11:42:40||852.4||852.2||852.4||852.2|0
1767613370000|2026-01-05 11:42:50|849.4|848|849.4|848|849.4|848|849.4|848|1580
1767613380000|2026-01-05 11:43:00|849.6|848.2|849.4|849|849.8|849.2|848.8|848|7418
1767613390000|2026-01-05 11:43:10|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|485
1767613400000|2026-01-05 11:43:20|850|849.6|850.8|850.2|850.8|850.2|850|849.6|1429
1767613410000|2026-01-05 11:43:30|851|850.6|851|850.4|851.2|850.6|851|850.4|313
1767613420000|2026-01-05 11:43:40|851.2||851.2||851.2||851.2||3996
1767613430000|2026-01-05 11:43:50|851||850.8||851.2||850.8||371
1767613440000|2026-01-05 11:44:00|851.2||851.2||851.2||851.2||1864
1767613460000|2026-01-05 11:44:20|851.6|851|850.8|850|851.6|851|850.6|850|2645
1767613480000|2026-01-05 11:44:40|851.2|850.4|851.2|850.6|851.2|850.6|851.2|850.4|0
1767613540000|2026-01-05 11:45:40|||||||||232
1767613550000|2026-01-05 11:45:50|851|850.4|850.8|850.4|851|850.4|850.8|850.4|0
1767613560000|2026-01-05 11:46:00|850.6|850|850.4|850|850.6|850.2|850.4|850|448
1767613610000|2026-01-05 11:46:50|850.8|850.4|851|850.4|851|850.4|850.8|850.4|687
1767613620000|2026-01-05 11:47:00||850.2||850.4||850.4||850.2|500
1767613640000|2026-01-05 11:47:20||850.2||850.2||850.4||850.2|0
1767613650000|2026-01-05 11:47:30|850.8||850.8||850.8||850.8||0
1767613670000|2026-01-05 11:47:50|850.4||850.8||850.8||850.4||810
1767613710000|2026-01-05 11:48:30|850.6||850.6||850.6||850.6||0
1767613740000|2026-01-05 11:49:00|850.4||850.4||850.4||850.4||139
1767613750000|2026-01-05 11:49:10|||||||||788
1767613770000|2026-01-05 11:49:30||850||850||850||850|0
1767613780000|2026-01-05 11:49:40|850.2|849.6|849.8|849.2|850.2|849.6|849.8|849.2|185
1767613800000|2026-01-05 11:50:00|849.6|849.4|850|849.6|850|849.6|849.6|849.4|3032
1767613810000|2026-01-05 11:50:10|850.4|849.8|850.6|850|850.6|850|850.4|849.8|6440
1767613820000|2026-01-05 11:50:20|850.8|850.2|851|850.2|851|850.2|850.8|850.2|0
1767613830000|2026-01-05 11:50:30||850.4||850.4||850.4||850.4|0
1767613840000|2026-01-05 11:50:40|850.8||850.8||850.8||850.8||174
1767613860000|2026-01-05 11:51:00|851|850.8|851|850.8|851|850.8|851|850.8|856
1767613890000|2026-01-05 11:51:30|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|111
1767614000000|2026-01-05 11:53:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|0
1767614040000|2026-01-05 11:54:00|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1767614050000|2026-01-05 11:54:10|850.4||850.4||850.4||850.4||0
1767614130000|2026-01-05 11:55:30|850.6|850|850.6|850|850.6|850|850.6|850|176
1767614140000|2026-01-05 11:55:40|850.8|850.4|851.4|850.6|851.4|850.6|850.8|850.4|3278
1767614160000|2026-01-05 11:56:00|851.6|850.8|851.6|850.8|851.6|850.8|851.6|850.8|0
1767614170000|2026-01-05 11:56:10|851.4||851.4||851.4||851.4||0
1767614190000|2026-01-05 11:56:30|851.2|850.6|851|850.6|851.2|850.6|851|850.6|108
1767614230000|2026-01-05 11:57:10|851.2||851.2||851.2||851.2||0
1767614250000|2026-01-05 11:57:30|||||||||150
1767614260000|2026-01-05 11:57:40|851.4||851.4||851.4||851.4||0
1767614280000|2026-01-05 11:58:00|851.2||851.2||851.2||851.2||0
1767614340000|2026-01-05 11:59:00|851||851||851||851||0
1767614380000|2026-01-05 11:59:40|||||||||963
1767614540000|2026-01-05 12:02:20|850.8|850|850.8|850.2|850.8|850.2|850.6|850|102
1767614550000|2026-01-05 12:02:30|850.4|850|850.6|850.2|850.8|850.2|850.4|850|86
1767614570000|2026-01-05 12:02:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|253
1767614600000|2026-01-05 12:03:20|851||851||851||851||159
1767614640000|2026-01-05 12:04:00|850.8|850|850.6|850|850.8|850|850.6|850|1151
1767614650000|2026-01-05 12:04:10|850.8||850.8||850.8||850.8||0
1767614660000|2026-01-05 12:04:20||850.2||850.2||850.2||850.2|0
1767614700000|2026-01-05 12:05:00|850.6|850|850.6|850.2|850.6|850.2|850.4|850|911
1767614740000|2026-01-05 12:05:40|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|393
1767614760000|2026-01-05 12:06:00|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|365
1767614780000|2026-01-05 12:06:20|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|93
1767614800000|2026-01-05 12:06:40|851||851||851||851||0
1767614810000|2026-01-05 12:06:50|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1767614820000|2026-01-05 12:07:00|851.4|851.2|851.2|851|851.6|851.2|851.2|851|0
1767614830000|2026-01-05 12:07:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|29
1767614840000|2026-01-05 12:07:20|851.2||851.2||851.2||851.2||0
1767614940000|2026-01-05 12:09:00||851||851||851||851|0
1767614970000|2026-01-05 12:09:30|851|850.8|851|850.6|851|850.8|851|850.6|1607
1767615000000|2026-01-05 12:10:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|164
1767615030000|2026-01-05 12:10:30|851.4|851|851.4|851|851.4|851|851.4|851|511
1767615050000|2026-01-05 12:10:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|752
1767615060000|2026-01-05 12:11:00|851.6||851.8||851.8||851.6||0
1767615070000|2026-01-05 12:11:10|851.6||851.8||851.8||851.6||0
1767615080000|2026-01-05 12:11:20|851.6||851.8||851.8||851.6||0
1767615090000|2026-01-05 12:11:30|||||||||15
1767615110000|2026-01-05 12:11:50|851.6||851.6||851.6||851.6||0
1767615150000|2026-01-05 12:12:30|851.8||851.8||851.8||851.8||0
1767615170000|2026-01-05 12:12:50|851.6||851.8||851.8||851.6||166
1767615190000|2026-01-05 12:13:10|852|851.6|852|851.6|852|851.6|852|851.6|0
1767615200000|2026-01-05 12:13:20||851.4||851.6||851.6||851.4|1244
1767615210000|2026-01-05 12:13:30|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1767615380000|2026-01-05 12:16:20|852.4||852.4||852.4||852.4||175
1767615410000|2026-01-05 12:16:50|852.2||852.4||852.4||852.2||740
1767615420000|2026-01-05 12:17:00|852.2||852.2||852.2||852.2||0
1767615430000|2026-01-05 12:17:10|851.8|851.6|851.8|851.6|851.8|851.6|851.8|851.6|123
1767615450000|2026-01-05 12:17:30||851.4||851.4||851.4||851.4|0
1767615470000|2026-01-05 12:17:50|851.6||852||852||851.6||740
1767615480000|2026-01-05 12:18:00|851.8||851.8||851.8||851.6||0
1767615500000|2026-01-05 12:18:20||851.6||851.6||851.6||851.6|0
1767615560000|2026-01-05 12:19:20|||||||||474
1767615620000|2026-01-05 12:20:20|852|851.8|852|851.8|852|851.8|852|851.8|35
1767615630000|2026-01-05 12:20:30|852.2||852.2||852.2||852.2||0
1767615640000|2026-01-05 12:20:40|852.4||852.4||852.4||852.4||0
1767615650000|2026-01-05 12:20:50|852.6|852|852.6|852.2|852.6|852.2|852.6|852|0
1767615680000|2026-01-05 12:21:20|852.4||852.4||852.4||852.4||87
1767615690000|2026-01-05 12:21:30||852||852||852||852|21
1767615710000|2026-01-05 12:21:50|852|851.8|852|851.8|852|851.8|852|851.8|0
1767615720000|2026-01-05 12:22:00|852.2||852.2||852.2||852.2||0
1767615750000|2026-01-05 12:22:30|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|1
1767615770000|2026-01-05 12:22:50|852||852||852||852||168
1767615790000|2026-01-05 12:23:10|851.8||851.8||851.8||851.8||0
1767615870000|2026-01-05 12:24:30|851.4|851|851.4|851|851.4|851|851.4|851|0
1767615880000|2026-01-05 12:24:40|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|614
1767615890000|2026-01-05 12:24:50|851.4|851|851.4|851|851.4|851|851.4|851|166
1767615900000|2026-01-05 12:25:00||850.8||850.8||850.8||850.8|0
1767615910000|2026-01-05 12:25:10|851.2||851.2||851.2||851.2||0
1767616030000|2026-01-05 12:27:10|851||851||851||851||708
1767616060000|2026-01-05 12:27:40||850.6||850.6||850.6||850.6|32
1767616080000|2026-01-05 12:28:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|1433
1767616090000|2026-01-05 12:28:10|||||||||1
1767616130000|2026-01-05 12:28:50|851||851.2||851.2||851||154
1767616180000|2026-01-05 12:29:40|||||||||302
1767616290000|2026-01-05 12:31:30|851.4|851|851.4|851|851.4|851|851.4|851|955
1767616310000|2026-01-05 12:31:50|851.2||851.2||851.2||851.2||176
1767616320000|2026-01-05 12:32:00|851.4||851.4||851.4||851.4||191
1767616380000|2026-01-05 12:33:00|851.6|851.2|851.6|851.2|851.6|851.2|851.6|851.2|273
1767616400000|2026-01-05 12:33:20||851.4||851.4||851.4||851.4|0
1767616410000|2026-01-05 12:33:30||851.2||851.2||851.2||851.2|541
1767616440000|2026-01-05 12:34:00|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|745
1767616490000|2026-01-05 12:34:50||851.6||851.6||851.6||851.6|0
1767616510000|2026-01-05 12:35:10|852|851.8|852.2|851.8|852.2|851.8|852|851.8|742
1767616520000|2026-01-05 12:35:20|852.4||852.2||852.4||852.2||0
1767616540000|2026-01-05 12:35:40||852||852||852||852|0
1767616550000|2026-01-05 12:35:50|852.6|852.2|853.4|853|853.4|853|852.6|852.2|2600
1767616570000|2026-01-05 12:36:10|853|852.6|853|852.6|853|852.6|853|852.6|159
1767616580000|2026-01-05 12:36:20|852.8|852.8|852.8|852.4|852.8|852.8|852.8|852.4|214
1767616590000|2026-01-05 12:36:30||852.6||852.6||852.6||852.6|136
1767616730000|2026-01-05 12:38:50|853|852.4|853|852.4|853|852.4|853|852.4|133
1767616780000|2026-01-05 12:39:40|852.8|851.8|852.4|851.8|852.8|851.8|852.4|851.8|0
1767616830000|2026-01-05 12:40:30||852||852||852||852|0
1767616870000|2026-01-05 12:41:10|852|851.6|852|851.4|852|851.6|852|851.4|174
1767616890000|2026-01-05 12:41:30||851.6||851.6||851.6||851.6|0
1767616900000|2026-01-05 12:41:40|851.8|851.4|851.8|851.2|851.8|851.4|851.8|851|840
1767616940000|2026-01-05 12:42:20|851.6|851|851.6|851|851.6|851|851.6|851|0
1767616960000|2026-01-05 12:42:40|851.4|850.8|851.2|850.8|851.4|850.8|851.2|850.8|0
1767616980000|2026-01-05 12:43:00|851.4|851|851.4|851|851.4|851|851.4|851|173
1767617020000|2026-01-05 12:43:40|851|850.8|851|850.8|851|850.8|851|850.8|947
1767617030000|2026-01-05 12:43:50|851.2||851.2||851.2||851.2||176
1767617140000|2026-01-05 12:45:40|851|850.6|851.2|850.6|851.2|850.6|851|850.6|416
1767617190000|2026-01-05 12:46:30|851||851||851||851||0
1767617230000|2026-01-05 12:47:10|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|0
1767617280000|2026-01-05 12:48:00|||||||||170
1767617290000|2026-01-05 12:48:10|851||851||851||851||0
1767617310000|2026-01-05 12:48:30||850.6||850.6||850.6||850.6|0
1767617320000|2026-01-05 12:48:40|851.2||851||851.2||851||980
1767617330000|2026-01-05 12:48:50|851.2||851.2||851.2||851.2||0
1767617350000|2026-01-05 12:49:10|851.4|851|851.6|851|851.6|851|851.4|851|350
1767617370000|2026-01-05 12:49:30||851.2||851.2||851.2||851.2|0
1767617380000|2026-01-05 12:49:40|851.8||852||852||851.8||0
1767617400000|2026-01-05 12:50:00|851.8|851|851.4|851|851.8|851|851.4|851|332
1767617480000|2026-01-05 12:51:20|851.6||851.6||851.6||851.6||0
1767617510000|2026-01-05 12:51:50|851.4||851.4||851.4||851.4||0
1767617550000|2026-01-05 12:52:30|851.6||851.6||851.6||851.6||0
1767617560000|2026-01-05 12:52:40||851.2||851.2||851.2||851.2|0
1767617630000|2026-01-05 12:53:50|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|218
1767617670000|2026-01-05 12:54:30||851.6||851.4||851.6||851.4|0
1767617700000|2026-01-05 12:55:00|852|851.6|852|851.8|852|851.8|852|851.6|183
1767617710000|2026-01-05 12:55:10|852.2||852.2||852.2||852.2||602
1767617740000|2026-01-05 12:55:40|852.4|852|852.4|852|852.4|852.2|852.4|852|175
1767617750000|2026-01-05 12:55:50|852.6||852.6||852.6||852.6||0
1767617760000|2026-01-05 12:56:00|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1767617770000|2026-01-05 12:56:10|852||852||852||852||200
1767617780000|2026-01-05 12:56:20|852.4||852.4||852.4||852.4||0
1767617810000|2026-01-05 12:56:50||852||852||852||852|0
1767617840000|2026-01-05 12:57:20|852.6||852.6||852.6||852.6||740
1767617890000|2026-01-05 12:58:10||852.2||852||852.2||852|98
1767617910000|2026-01-05 12:58:30||852.2||852.2||852.2||852|0
1767617940000|2026-01-05 12:59:00||852||852||852||852|0
1767618000000|2026-01-05 13:00:00||852.2||852.2||852.2||852.2|0
1767618010000|2026-01-05 13:00:10||852||852||852||852|0
1767618040000|2026-01-05 13:00:40|853.2|852.2|854|853.4|854|853.4|853.2|852.2|0
1767618050000|2026-01-05 13:00:50|853.8|853.6|852.8|852.2|854|853.6|852.8|852.2|3986
1767618060000|2026-01-05 13:01:00|853|852.4|853|852.6|853|852.6|853|852.4|0
1767618070000|2026-01-05 13:01:10|||||||||380
1767618080000|2026-01-05 13:01:20|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|0
1767618100000|2026-01-05 13:01:40|852.6|852.2|852.8|852.2|852.8|852.2|852.6|852.2|0
1767618110000|2026-01-05 13:01:50|853|852.4|853|852.4|853|852.4|853|852.4|0
1767618160000|2026-01-05 13:02:40|853.2||853.2||853.2||853.2||0
1767618180000|2026-01-05 13:03:00|853||853.2||853.2||853||0
1767618210000|2026-01-05 13:03:30||852.8||853||853||852.8|0
1767618220000|2026-01-05 13:03:40||852.8||852.8||852.8||852.8|0
1767618230000|2026-01-05 13:03:50|853.4||853.4||853.4||853.4||0
1767618240000|2026-01-05 13:04:00||853||853.2||853.2||853|0
1767618250000|2026-01-05 13:04:10|||||||||200
1767618260000|2026-01-05 13:04:20|854|853.4|854|853.6|854|853.6|854|853.4|1145
1767618350000|2026-01-05 13:05:50|853.6|853|853.4|853|853.6|853|853.4|853|16
1767618360000|2026-01-05 13:06:00|853.6||853.6||853.6||853.6||0
1767618470000|2026-01-05 13:07:50|853.4||853.4||853.4||853.4||10
1767618540000|2026-01-05 13:09:00|||||||||115
1767618560000|2026-01-05 13:09:20||853.2||853.2||853.2||853.2|0
1767618570000|2026-01-05 13:09:30|853.6||853.6||853.6||853.6||238
1767618640000|2026-01-05 13:10:40|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|0
1767618690000|2026-01-05 13:11:30|||||||||881
1767618720000|2026-01-05 13:12:00|854|853.6|854|853.6|854|853.6|854|853.6|265
1767618760000|2026-01-05 13:12:40|855|854.6|855|854.6|855|854.6|854.8|854.4|740
1767618790000|2026-01-05 13:13:10|854.4|853.8|854.6|854|854.6|854|854.4|853.8|1351
1767618800000|2026-01-05 13:13:20|854.4||854.4||854.4||854.4||0
1767618820000|2026-01-05 13:13:40|||||||||574
1767618870000|2026-01-05 13:14:30|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|424
1767618960000|2026-01-05 13:16:00|854|853.6|854|853.6|854|853.6|854|853.6|198
1767618970000|2026-01-05 13:16:10|853.8|853.4|853.8|853.4|853.8|853.4|853.8|853.4|201
1767618980000|2026-01-05 13:16:20|854|853.6|854|853.8|854|853.8|854|853.6|356
1767618990000|2026-01-05 13:16:30||853.6||853.4||853.6||853.4|0
1767619050000|2026-01-05 13:17:30||853.6||853.6||853.8||853.6|203
1767619090000|2026-01-05 13:18:10||853.4||853.4||853.4||853.4|0
1767619120000|2026-01-05 13:18:40|853.8||853.8||853.8||853.8||0
1767619170000|2026-01-05 13:19:30|||||||||655
1767619230000|2026-01-05 13:20:30|853.4|853.2|853.4|853|853.4|853.2|853.4|853|115
1767619250000|2026-01-05 13:20:50|853.6||853.6||853.6||853.6||0
1767619260000|2026-01-05 13:21:00|853.4||853.4||853.4||853.4||0
1767619340000|2026-01-05 13:22:20|853.2||853.4||853.4||853.2||14
1767619370000|2026-01-05 13:22:50|||||||||338
1767619410000|2026-01-05 13:23:30|853.2|852.8|853|852.8|853.2|852.8|853|852.6|3765
1767619480000|2026-01-05 13:24:40|852.6|852.6|852.6|852.2|852.6|852.6|852.6|852.2|139
1767619490000|2026-01-05 13:24:50||852||852||852||852|10
1767619500000|2026-01-05 13:25:00|852.4||852.4||852.4||852.4||0
1767619530000|2026-01-05 13:25:30|||||||||140
1767619590000|2026-01-05 13:26:30|852.2||852.2||852.2||852.2||479
1767619600000|2026-01-05 13:26:40|852.4||852.4||852.4||852.4||0
1767619690000|2026-01-05 13:28:10|852.2||852.2||852.2||852.2||32
1767619730000|2026-01-05 13:28:50|852|851.8|852|851.8|852|851.8|852|851.8|196
1767619750000|2026-01-05 13:29:10|852.2||852.2||852.2||852.2||270
1767619770000|2026-01-05 13:29:30|852.4|852|852.4|852|852.4|852|852.4|852|242
1767619780000|2026-01-05 13:29:40||851.8||852||852||851.8|0
1767619810000|2026-01-05 13:30:10||852.2||852||852.2||852|290
1767619820000|2026-01-05 13:30:20|852.2|851.8|852.2|851.8|852.2|851.8|852.2|851.8|0
1767619830000|2026-01-05 13:30:30|852|851.6|852|851.6|852|851.6|852|851.6|0
1767619880000|2026-01-05 13:31:20|852.2|851.8|852.2|851.6|852.2|851.8|852.2|851.6|967
1767619910000|2026-01-05 13:31:50||851.8||851.8||851.8||851.8|0
1767619930000|2026-01-05 13:32:10|852|851.6|852|851.6|852|851.6|852|851.6|0
1767620000000|2026-01-05 13:33:20|852.4|852|852.4|852|852.4|852|852.4|852|1485
1767620010000|2026-01-05 13:33:30||851.8||852||852||851.8|0
1767620020000|2026-01-05 13:33:40||851.8||852||852||851.8|0
1767620050000|2026-01-05 13:34:10||852.2||852.2||852.2||852.2|0
1767620060000|2026-01-05 13:34:20|852.2|852|852.2|851.8|852.2|852|852.2|851.6|2228
1767620070000|2026-01-05 13:34:30|852.4||852.2||852.4||852.2||0
1767620080000|2026-01-05 13:34:40|852|851.6|852|851.6|852|851.6|852|851.6|46
1767620100000|2026-01-05 13:35:00|852.2||852.2||852.2||852.2||0
1767620120000|2026-01-05 13:35:20|852.4|852|852.4|852|852.4|852|852.4|852|824
1767620140000|2026-01-05 13:35:40|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|16
1767620150000|2026-01-05 13:35:50|852.8||852.8||852.8||852.8||501
1767620160000|2026-01-05 13:36:00||852||852||852.2||852|0
1767620170000|2026-01-05 13:36:10|852.6|852.2|852.6|852|852.6|852.2|852.6|852|0
1767620210000|2026-01-05 13:36:50|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|1256
1767620220000|2026-01-05 13:37:00|853|852.6|853|852.6|853|852.6|853|852.6|0
1767620330000|2026-01-05 13:38:50|852.6|852.4|852.6|852.4|852.6|852.4|852.6|852.4|0
1767620340000|2026-01-05 13:39:00||852||852||852||852|0
1767620390000|2026-01-05 13:39:50|852.4|852.2|852.6|852.2|852.6|852.2|852.4|852.2|764
1767620410000|2026-01-05 13:40:10|852.4|852|852.4|852|852.4|852|852.4|852|200
1767620430000|2026-01-05 13:40:30|852.8|852.4|852.8|852.4|852.8|852.4|852.8|852.4|893
1767620440000|2026-01-05 13:40:40|853|852.6|853|852.6|853|852.6|853|852.6|24
1767620460000|2026-01-05 13:41:00||852.4||852.4||852.4||852.4|0
1767620470000|2026-01-05 13:41:10|852.6|852|852.6|852|852.6|852|852.6|852|0
1767620480000|2026-01-05 13:41:20||852.2||852.2||852.2||852.2|0
1767620490000|2026-01-05 13:41:30|852.8||852.8||852.8||852.8||233
1767620510000|2026-01-05 13:41:50|852.6|852|852.6|852|852.6|852|852.6|852|0
1767620520000|2026-01-05 13:42:00|852.8||852.8||852.8||852.8||0
1767620530000|2026-01-05 13:42:10|852.6|852.2|852.6|852|852.6|852.2|852.6|852|340
1767620590000|2026-01-05 13:43:10|852.4|851.8|851.6|851.2|852.4|851.8|851.6|851.2|1165
1767620630000|2026-01-05 13:43:50|851.4|851|851.4|851|851.4|851|851.4|851|200
1767620670000|2026-01-05 13:44:30|||||||||2950
1767620690000|2026-01-05 13:44:50||850.8||850.8||850.8||850.8|1160
1767620700000|2026-01-05 13:45:00||851||851||851||851|310
1767620710000|2026-01-05 13:45:10|852|851.6|851.8|851.4|852|851.6|851.8|851.4|569
1767620730000|2026-01-05 13:45:30|851.6||851.8||851.8||851.6||0
1767620760000|2026-01-05 13:46:00|852.4|851.6|852.4|852|852.4|852|852.4|851.6|170
1767620770000|2026-01-05 13:46:10|852.6|852.2|852.4|852|852.6|852.2|852.4|852|0
1767620790000|2026-01-05 13:46:30|852.6||852.6||852.6||852.6||0
1767620830000|2026-01-05 13:47:10|852.4||852.4||852.4||852.4||0
1767620860000|2026-01-05 13:47:40|852.6||852.6||852.6||852.6||0
1767620870000|2026-01-05 13:47:50||852.2||852||852.2||852|0
1767620920000|2026-01-05 13:48:40||852.2||852.2||852.2||852.2|0
1767620930000|2026-01-05 13:48:50|853|852.4|853|852.4|853|852.4|853|852.4|1250
1767620950000|2026-01-05 13:49:10||852.6||852.6||852.6||852.6|0
1767620980000|2026-01-05 13:49:40|853.4|853|853.2|852.6|853.4|853|853.2|852.6|1090
1767621050000|2026-01-05 13:50:50||852.8||852.8||852.8||852.8|0
1767621070000|2026-01-05 13:51:10|853|853|853.2|853|853.2|853|853|853|0
1767621080000|2026-01-05 13:51:20|853.4||853.4||853.4||853.4||608
1767621110000|2026-01-05 13:51:50|853.2||853.2||853.2||853.2||76
1767621160000|2026-01-05 13:52:40||852.8||852.8||852.8||852.8|0
1767621210000|2026-01-05 13:53:30||853||853||853||853|2017
1767621220000|2026-01-05 13:53:40|853.8|853.4|854|853.4|854|853.4|853.8|853.4|1010
1767621230000|2026-01-05 13:53:50||853.6||853.6||853.6||853.6|0
1767621240000|2026-01-05 13:54:00|854.4|853.8|854.2|853.8|854.4|854|854.2|853.8|168
1767621250000|2026-01-05 13:54:10|854||854||854||854||0
1767621260000|2026-01-05 13:54:20|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1767621310000|2026-01-05 13:55:10|854|853.4|853.8|853.4|854|853.4|853.8|853.4|0
1767621320000|2026-01-05 13:55:20||853.2||853.2||853.4||853.2|0
1767621330000|2026-01-05 13:55:30||853.4||853.2||853.4||853.2|0
1767621350000|2026-01-05 13:55:50||853.4||853.4||853.4||853.4|0
1767621400000|2026-01-05 13:56:40|853.6||853.6||853.6||853.6||54
1767621410000|2026-01-05 13:56:50|853.4|853.2|853.4|853.2|853.4|853.2|853.4|853.2|0
1767621420000|2026-01-05 13:57:00|853.6||853.6||853.6||853.6||0
1767621520000|2026-01-05 13:58:40|853.8|853.6|853.8|853.6|853.8|853.6|853.8|853.6|706
1767621530000|2026-01-05 13:58:50|854||854||854||854||634
1767621550000|2026-01-05 13:59:10|853.8||853.8||853.8||853.8||0
1767621560000|2026-01-05 13:59:20||853.2||853.2||853.2||853.2|0
1767621600000|2026-01-05 14:00:00|853.6||853.4||853.6||853.4||0
1767621610000|2026-01-05 14:00:10|853.8||853.8||853.8||853.8||170
1767621630000|2026-01-05 14:00:30|853.6||853.6||853.6||853.6||0
1767621640000|2026-01-05 14:00:40|854|853.4|854|853.4|854|853.4|854|853.4|740
1767621650000|2026-01-05 14:00:50|853.8||853.8||853.8||853.8||0
1767621660000|2026-01-05 14:01:00|854||853.8||854||853.8||0
1767621670000|2026-01-05 14:01:10|854||854||854||854||0
1767621680000|2026-01-05 14:01:20|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1767621690000|2026-01-05 14:01:30|854|853.4|854|853.6|854|853.6|854|853.4|130
1767621820000|2026-01-05 14:03:40|||||||||1100
1767621830000|2026-01-05 14:03:50|854.2|853.8|854.2|853.8|854.2|853.8|854.2|853.8|0
1767621840000|2026-01-05 14:04:00|854.6|854|854.8|854.4|854.8|854.4|854.6|854|982
1767621850000|2026-01-05 14:04:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|65
1767621960000|2026-01-05 14:06:00|||||||||149
1767622010000|2026-01-05 14:06:50|855.4|855|855.4|855.2|855.4|855.2|855.4|855|0
1767622040000|2026-01-05 14:07:20|855.6||855.6||855.6||855.6||0
1767622050000|2026-01-05 14:07:30|856|855.6|856|855.6|856|855.6|856|855.6|496
1767622150000|2026-01-05 14:09:10|||||||||30
1767622160000|2026-01-05 14:09:20|856.2|856|856.4|856|856.4|856|856.2|856|466
1767622190000|2026-01-05 14:09:50|856.8|856.4|856.6|856|856.8|856.4|856.6|856|271
1767622200000|2026-01-05 14:10:00|856.4||856.4||856.4||856.4||0
1767622270000|2026-01-05 14:11:10|856|855.8|856|855.6|856|855.8|856|855.6|207
1767622280000|2026-01-05 14:11:20|856.2||856.2||856.2||856.2||0
1767622380000|2026-01-05 14:13:00||855.8||855.8||855.8||855.8|0
1767622390000|2026-01-05 14:13:10||855.6||855.6||855.6||855.6|0
1767622410000|2026-01-05 14:13:30|856||856||856||856||0
1767622440000|2026-01-05 14:14:00|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|394
1767622500000|2026-01-05 14:15:00|856.4|856|856.4|856|856.4|856|856.4|856|469
1767622520000|2026-01-05 14:15:20||855.8||855.8||855.8||855.8|408
1767622530000|2026-01-05 14:15:30|856.2||856.2||856.2||856.2||106
1767622610000|2026-01-05 14:16:50|856|856|856.4|855.8|856.4|856|856|855.8|137
1767622620000|2026-01-05 14:17:00|856.2||856.2||856.2||856.2||0
1767622630000|2026-01-05 14:17:10|855.8|855.6|855.8|855.6|855.8|855.6|855.8|855.6|0
1767622680000|2026-01-05 14:18:00|855.6|855.2|855.6|855.2|855.6|855.2|855.6|855.2|0
1767622690000|2026-01-05 14:18:10|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|226
1767622700000|2026-01-05 14:18:20|855.2||855.2||855.2||855.2||0
1767622790000|2026-01-05 14:19:50|855.4|855|855.4|855|855.4|855|855.4|855|0
1767622810000|2026-01-05 14:20:10|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|222
1767622850000|2026-01-05 14:20:50|||||||||643
1767622910000|2026-01-05 14:21:50|854.8|854.6|854.8|854.6|854.8|854.6|854.8|854.6|0
1767622920000|2026-01-05 14:22:00|854.6|854.4|854.8|854.4|854.8|854.4|854.6|854.2|9
1767622930000|2026-01-05 14:22:10|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|22
1767622980000|2026-01-05 14:23:00|854.8|854.4|854.8|854.2|854.8|854.4|854.8|854.2|388
1767623050000|2026-01-05 14:24:10|854.6||854.6||854.6||854.6||0
1767623070000|2026-01-05 14:24:30|855|854.6|855|854.4|855|854.6|855|854.4|6423
1767623080000|2026-01-05 14:24:40|854.8|854.6|854.8|854.4|854.8|854.8|854.8|854.4|24
1767623110000|2026-01-05 14:25:10|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|130
1767623150000|2026-01-05 14:25:50|854.4|854|854.2|854|854.4|854|854.2|854|2214
1767623160000|2026-01-05 14:26:00||853.6||853.6||854||853.6|132
1767623180000|2026-01-05 14:26:20||853.8||853.8||853.8||853.8|0
1767623190000|2026-01-05 14:26:30||853.6||853.6||853.8||853.6|0
1767623200000|2026-01-05 14:26:40||853.8||853.6||853.8||853.6|0
1767623260000|2026-01-05 14:27:40|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|985
1767623270000|2026-01-05 14:27:50||854||854.2||854.2||854|0
1767623300000|2026-01-05 14:28:20|855|854.4|855|854.6|855|854.6|855|854.4|0
1767623420000|2026-01-05 14:30:20||854.4||854.4||854.4||854.4|267
1767623430000|2026-01-05 14:30:30|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|483
1767623440000|2026-01-05 14:30:40||854.8||854.8||854.8||854.8|0
1767623450000|2026-01-05 14:30:50|855.4|855|855.4|855|855.4|855|855.4|855|1840
1767623470000|2026-01-05 14:31:10|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|0
1767623480000|2026-01-05 14:31:20|856|855.6|856|855.6|856|855.6|856|855.6|2300
1767623540000|2026-01-05 14:32:20|||||||||60
1767623590000|2026-01-05 14:33:10|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.8|148
1767623600000|2026-01-05 14:33:20|856|855.6|856|855.6|856|855.6|856|855.6|0
1767623680000|2026-01-05 14:34:40|855.8|855.4|855.8|855.4|855.8|855.4|855.8|855.4|183
1767623700000|2026-01-05 14:35:00|856|855.6|856|855.6|856|855.6|856|855.6|532
1767623730000|2026-01-05 14:35:30|856.2|855.8|856.2|855.8|856.2|855.8|856.2|855.6|729
1767623750000|2026-01-05 14:35:50|856|855.6|856|855.6|856|855.6|856|855.6|0
1767623780000|2026-01-05 14:36:20||855.4||855.4||855.4||855.4|0
1767623790000|2026-01-05 14:36:30||855.6||855.6||855.6||855.6|0
1767623800000|2026-01-05 14:36:40|856.2|855.8|856.2|855.8|856.2|855.8|856|855.8|758
1767623810000|2026-01-05 14:36:50||855.6||855.6||855.6||855.6|5
1767623840000|2026-01-05 14:37:20||855.8||855.8||855.8||855.8|0
1767623860000|2026-01-05 14:37:40|||||||||205
1767623900000|2026-01-05 14:38:20|856||856||856||856||3203
1767623910000|2026-01-05 14:38:30|||||||||749
1767623920000|2026-01-05 14:38:40|856.2||856.2||856.2||856.2||1434
1767623940000|2026-01-05 14:39:00|||||||||318
1767623960000|2026-01-05 14:39:20|857|856.4|856.8|856.4|857|856.4|856.8|856.4|84
1767623970000|2026-01-05 14:39:30|857|856.8|857.6|857|857.6|857|857|856.8|523
1767623980000|2026-01-05 14:39:40|857.4|857.2|857.6|857.2|857.6|857.2|857.4|857.2|225
1767624010000|2026-01-05 14:40:10|857.4|857.8|858.2|857.8|858.4|857.8|857.4|857.8|847
1767624020000|2026-01-05 14:40:20|858.4|858|858.2|857.8|858.4|858|858.2|857.8|476
1767624030000|2026-01-05 14:40:30|858.6|858|858.6|858|858.6|858|858.6|858|1688
1767624090000|2026-01-05 14:41:30|858.4||858.6||858.6||858.4||0
1767624100000|2026-01-05 14:41:40|858.4||858.4||858.4||858.4||0
1767624110000|2026-01-05 14:41:50|858.2|857.8|858.2|857.8|858.2|857.8|858.2|857.8|0
1767624130000|2026-01-05 14:42:10|858.6|858|858.6|858.2|858.6|858.2|858.6|858|0
1767624140000|2026-01-05 14:42:20|858.4|858|858.2|857.8|858.4|858|858.2|857.8|580
1767624170000|2026-01-05 14:42:50|858.6|858|858.6|858.2|858.6|858.2|858.6|858|866
1767624200000|2026-01-05 14:43:20|858.4|858|858.2|858|858.4|858|858.2|858|175
1767624210000|2026-01-05 14:43:30|858.4|858.2|858.6|858.2|858.6|858.2|858.4|858.2|540
1767624230000|2026-01-05 14:43:50|858.4|858|858.4|858|858.4|858|858.4|858|0
1767624250000|2026-01-05 14:44:10|||||||||716
1767624260000|2026-01-05 14:44:20|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|432
1767624270000|2026-01-05 14:44:30|858.8|858.6|859.2|859|859.2|859|858.8|858.6|1148
1767624280000|2026-01-05 14:44:40|859.4|859.2|859.4|859|859.8|859.2|859.2|859|1688
1767624290000|2026-01-05 14:44:50|859.2||859.2||859.2||859.2||526
1767624300000|2026-01-05 14:45:00|859.4||859.4||859.4||859.2||0
1767624430000|2026-01-05 14:47:10|860|859.2|859.8|859.4|860|859.4|859.8|859.2|0
1767624440000|2026-01-05 14:47:20|860||860||860||859.8||0
1767624450000|2026-01-05 14:47:30|859.8|859.6|860|859.6|860|859.6|859.8|859.6|1853
1767624470000|2026-01-05 14:47:50|859.8|859.4|859.8|859.4|859.8|859.4|859.8|859.4|0
1767624490000|2026-01-05 14:48:10|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|741
1767624510000|2026-01-05 14:48:30|860|859.6|859.8|859.6|860|859.6|859.8|859.6|0
1767624630000|2026-01-05 14:50:30|859.6|859.4|859.2|859|859.6|859.4|859.2|859|67
1767624660000|2026-01-05 14:51:00|||||||||500
1767624670000|2026-01-05 14:51:10|859|858.8|858.6|858|859|858.8|858.6|858|1406
1767624680000|2026-01-05 14:51:20|858.4|858.2|858.8|858.2|858.8|858.2|858.4|858.2|1606
1767624690000|2026-01-05 14:51:30|||||||||1347
1767624700000|2026-01-05 14:51:40||858.4||858.4||858.4||858.4|0
1767624720000|2026-01-05 14:52:00|858.6|858.2|858.8|858.2|858.8|858.4|858.6|858.2|495
1767624730000|2026-01-05 14:52:10||858.4||858.4||858.4||858.4|1556
1767624740000|2026-01-05 14:52:20|858.6|858.2|858.6|858.2|858.6|858.2|858.6|858.2|8182
1767624820000|2026-01-05 14:53:40|858.8||858.6||858.8||858.6||0
1767624900000|2026-01-05 14:55:00|858.4||858.8||858.8||858.4||137
1767624910000|2026-01-05 14:55:10|858.4||858.4||858.4||858.4||0
1767624920000|2026-01-05 14:55:20|858.6|858|858.4|858|858.8|858|858.4|858|1794
1767624960000|2026-01-05 14:56:00|858.6||858.6||858.6||858.6||0
1767624970000|2026-01-05 14:56:10|858.4||858.4||858.4||858.4||0
1767625000000|2026-01-05 14:56:40|858.2||858.4||858.4||858.2||0
1767625020000|2026-01-05 14:57:00|858.8|858.4|858.8|858.4|858.8|858.4|858.8|858.4|1453
1767625050000|2026-01-05 14:57:30|859|858.6|859|858.6|859|858.6|859|858.6|0
1767625060000|2026-01-05 14:57:40|859.4|858.8|859.4|858.8|859.4|858.8|859.2|858.8|6151
1767625080000|2026-01-05 14:58:00|859.6|859|859.8|859|859.8|859|859.6|859|1839
1767625090000|2026-01-05 14:58:10|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|0
1767625140000|2026-01-05 14:59:00|859.4|859|860|859.6|860|859.6|859.4|859|6343
1767625160000|2026-01-05 14:59:20|860.6|860.2|861|860.4|861|860.4|860.4|860.2|7944
1767625170000|2026-01-05 14:59:30|860.8|860.2|860.6|860|860.8|860.2|860.4|860|5219
1767625210000|2026-01-05 15:00:10|860.8|860.2|860.8|860.4|860.8|860.4|860.8|860.2|4775
1767625220000|2026-01-05 15:00:20|861|860.6|860.8|860.4|861|860.6|860.8|860.4|3956
1767625230000|2026-01-05 15:00:30||860.6||860.6||860.6||860.6|0
1767625240000|2026-01-05 15:00:40||860.4||860.4||860.4||860.4|2987
1767625250000|2026-01-05 15:00:50|||||||||35
1767625300000|2026-01-05 15:01:40|861.2|860.8|861.6|861|861.6|861|861.2|860.8|13440
1767625310000|2026-01-05 15:01:50||861.2||861.2||861.2||861.2|0
1767625320000|2026-01-05 15:02:00|861.2|861|861.2|861|861.2|861|861.2|861|807
1767625340000|2026-01-05 15:02:20|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|2369
1767625360000|2026-01-05 15:02:40|861.6|861|861.4|861|861.6|861|861.4|861|108
1767625370000|2026-01-05 15:02:50||860.8||860.8||860.8||860.8|1927
1767625390000|2026-01-05 15:03:10|861||861||861||861||0
1767625400000|2026-01-05 15:03:20|861.4|861|861.4|861.2|861.4|861.2|861.2|861|46
1767625420000|2026-01-05 15:03:40|862|861.4|862.2|861.8|862.2|861.8|861.8|861.4|7194
1767625430000|2026-01-05 15:03:50|862.4|862|862.4|862|862.4|862|862.4|862|35
1767625470000|2026-01-05 15:04:30|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|1042
1767625480000|2026-01-05 15:04:40|862.6||862.6||862.6||862.6||0
1767625500000|2026-01-05 15:05:00||862.4||862.4||862.4||862.4|183
1767625520000|2026-01-05 15:05:20|862.8|862.8|863.4|863.2|863.4|863.2|862.8|862.8|5873
1767625540000|2026-01-05 15:05:40|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|2875
1767625560000|2026-01-05 15:06:00|863.6||863.6||863.6||863.6||680
1767625570000|2026-01-05 15:06:10||863.2||863.2||863.2||863.2|0
1767625600000|2026-01-05 15:06:40|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|1264
1767625630000|2026-01-05 15:07:10|864.2|863.6|864.2|863.8|864.2|863.8|864|863.6|2818
1767625660000|2026-01-05 15:07:40|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|1214
1767625670000|2026-01-05 15:07:50|864||864||864||864||172
1767625690000|2026-01-05 15:08:10|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|1487
1767625700000|2026-01-05 15:08:20|864|863.6|864.2|863.6|864.2|863.6|864|863.6|0
1767625710000|2026-01-05 15:08:30|864||864.2||864.2||864||0
1767625720000|2026-01-05 15:08:40|864||864||864.2||864||0
1767625740000|2026-01-05 15:09:00|||||||||44
1767625790000|2026-01-05 15:09:50|864.4|863.8|864.4|864|864.4|864|864.4|863.8|0
1767625800000|2026-01-05 15:10:00|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|135
1767625820000|2026-01-05 15:10:20||864.4||864.4||864.4||864.4|0
1767625830000|2026-01-05 15:10:30|||||||||232
1767625840000|2026-01-05 15:10:40||864.2||864.2||864.2||864.2|9511
1767625850000|2026-01-05 15:10:50|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|0
1767625860000|2026-01-05 15:11:00|865|864.6|865|864.6|865|864.6|865|864.6|15266
1767625870000|2026-01-05 15:11:10|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|0
1767625890000|2026-01-05 15:11:30|864.6|864.2|864.4|864.2|864.6|864.2|864.2|863.8|1340
1767625900000|2026-01-05 15:11:40||864||864||864||864|0
1767625920000|2026-01-05 15:12:00|864.8|864.2|866.4|865.8|866.4|865.8|864.8|864.2|4918
1767625930000|2026-01-05 15:12:10|865.6|865.4|865.6|865.4|865.8|865.4|865.6|865.4|3366
1767625940000|2026-01-05 15:12:20|865.4|865|865|864.6|865.4|865|865|864.6|225
1767625950000|2026-01-05 15:12:30|864.8|864.4|864.4|864|864.8|864.4|864.4|864|35
1767625960000|2026-01-05 15:12:40|864|863.8|864.4|864|864.4|864|864|863.8|482
1767625970000|2026-01-05 15:12:50|864.6|864.2|864.6|864|864.8|864.2|864.6|864|202
1767625980000|2026-01-05 15:13:00|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|1226
1767626010000|2026-01-05 15:13:30|865|864.4|865|864.4|865|864.4|865|864.4|4320
1767626040000|2026-01-05 15:14:00|864.8|864.2|864.6|864.2|864.8|864.2|864.6|864.2|200
1767626050000|2026-01-05 15:14:10|864.4|864|864.4|864|864.4|864|864.4|864|0
1767626070000|2026-01-05 15:14:30|864.2||864.2||864.2||864.2||0
1767626080000|2026-01-05 15:14:40||863.8||863.8||863.8||863.8|2242
1767626140000|2026-01-05 15:15:40|864|863.6|864|863.6|864|863.6|864|863.6|0
1767626160000|2026-01-05 15:16:00|863.8|863.8|864.2|863.8|864.2|863.8|863.8|863.8|5528
1767626170000|2026-01-05 15:16:10|864|863.6|863.8|863.6|864|863.6|863.8|863.6|843
1767626190000|2026-01-05 15:16:30|864.2||864.2||864.2||864.2||771
1767626200000|2026-01-05 15:16:40|864||864||864||864||0
1767626210000|2026-01-05 15:16:50|863.8||863.8||863.8||863.8||0
1767626220000|2026-01-05 15:17:00|||||||||54
1767626250000|2026-01-05 15:17:30|863.4|863.4|863.4|863.2|863.4|863.4|863.4|863.2|595
1767626260000|2026-01-05 15:17:40|863.2|863|863.2|863|863.2|863|863.2|863|486
1767626270000|2026-01-05 15:17:50|863.4||863.4||863.4||863.4||0
1767626280000|2026-01-05 15:18:00|863.2|862.8|863|862.8|863.2|862.8|863|862.8|0
1767626290000|2026-01-05 15:18:10|863.2||863.2||863.2||863.2||0
1767626310000|2026-01-05 15:18:30|863|863|863.4|863|863.4|863|863|863|1791
1767626400000|2026-01-05 15:20:00|863.2||863.4||863.4||863.2||1399
1767626420000|2026-01-05 15:20:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|928
1767626450000|2026-01-05 15:20:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1767626490000|2026-01-05 15:21:30||863.6||863.6||863.6||863.6|0
1767626500000|2026-01-05 15:21:40|863.6|863.4|863.8|863.6|863.8|863.6|863.6|863.4|0
1767626510000|2026-01-05 15:21:50|863.6|863.2|863.6|863.4|863.8|863.4|863.6|863.2|256
1767626540000|2026-01-05 15:22:20|863.4|863.2|863.2|862.8|863.4|863.2|863|862.8|866
1767626550000|2026-01-05 15:22:30|863||863.2||863.2||863||0
1767626570000|2026-01-05 15:22:50|863||863||863||863||0
1767626620000|2026-01-05 15:23:40|862.8|862.4|862.6|862.2|862.8|862.4|862.6|862.2|0
1767626640000|2026-01-05 15:24:00||862.4||862.4||862.4||862.4|0
1767626670000|2026-01-05 15:24:30||862.2||862.2||862.2||862.2|109
1767626680000|2026-01-05 15:24:40||862.4||862.4||862.4||862.4|0
1767626700000|2026-01-05 15:25:00|862.8||862.8||862.8||862.8||849
1767626720000|2026-01-05 15:25:20|863|862.6|863|862.6|863|862.6|863|862.6|1512
1767626730000|2026-01-05 15:25:30|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|250
1767626750000|2026-01-05 15:25:50|863||863||863||863||210
1767626760000|2026-01-05 15:26:00|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|573
1767626780000|2026-01-05 15:26:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|533
1767626790000|2026-01-05 15:26:30|862.2|861.8|862.6|862|862.6|862.2|862.2|861.8|1845
1767626800000|2026-01-05 15:26:40|862.4||862.4||862.4||862.4||0
1767626810000|2026-01-05 15:26:50|862.2|861.6|862.2|861.6|862.2|861.6|862|861.6|38
1767626840000|2026-01-05 15:27:20|862.4|861.8|862.6|862.2|862.6|862.2|862.4|861.8|2494
1767626860000|2026-01-05 15:27:40|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|1395
1767626870000|2026-01-05 15:27:50|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|0
1767626900000|2026-01-05 15:28:20|863||863||863||863||0
1767626910000|2026-01-05 15:28:30|862.8|862.4|862.8|862.4|862.8|862.4|862.6|862.4|1720
1767626930000|2026-01-05 15:28:50|862.6||862.6||862.6||862.6||0
1767626940000|2026-01-05 15:29:00|862.8||862.8||862.8||862.8||199
1767626970000|2026-01-05 15:29:30|||||||||145
1767626980000|2026-01-05 15:29:40||862.6||862.4||862.6||862.4|0
1767627000000|2026-01-05 15:30:00|863|862.6|863|862.6|863|862.6|863|862.6|0
1767627040000|2026-01-05 15:30:40|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|580
1767627050000|2026-01-05 15:30:50|863.4|863|863.4|863|863.4|863|863.4|863|0
1767627060000|2026-01-05 15:31:00|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|1032
1767627100000|2026-01-05 15:31:40|864|863.6|864|863.6|864|863.6|864|863.6|1165
1767627110000|2026-01-05 15:31:50|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|2637
1767627140000|2026-01-05 15:32:20|864|863.4|863.6|863.4|864|863.4|863.6|863.4|1197
1767627150000|2026-01-05 15:32:30|863.8||863.8||863.8||863.8||1108
1767627200000|2026-01-05 15:33:20|864|863.6|864|863.6|864|863.6|864|863.6|0
1767627260000|2026-01-05 15:34:20|863.8||863.8||863.8||863.8||0
1767627270000|2026-01-05 15:34:30|863.6|863.4|864|863.6|864|863.6|863.6|863.2|3108
1767627280000|2026-01-05 15:34:40|863.8||863.8||863.8||863.8||406
1767627290000|2026-01-05 15:34:50|864||864.2||864.2||864||0
1767627330000|2026-01-05 15:35:30|865.2|864.6|865.2|864.6|865.2|864.8|865.2|864.6|11510
1767627350000|2026-01-05 15:35:50|865||864.8||865||864.8||278
1767627370000|2026-01-05 15:36:10|||||||||118
1767627380000|2026-01-05 15:36:20|865|864.8|864.8|864.6|865|864.8|864.8|864.6|484
1767627390000|2026-01-05 15:36:30|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|0
1767627400000|2026-01-05 15:36:40|864.2|864|864.2|864|864.2|864|864.2|864|1242
1767627410000|2026-01-05 15:36:50|864|863.6|864|863.6|864|863.6|864|863.6|1
1767627420000|2026-01-05 15:37:00|863.8||863.8||863.8||863.8||0
1767627430000|2026-01-05 15:37:10|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|1286
1767627450000|2026-01-05 15:37:30|863.4|863.2|863.2|862.8|863.4|863.2|863.2|862.8|170
1767627460000|2026-01-05 15:37:40|863|862.6|862.8|862.4|863|862.6|862.8|862.4|262
1767627470000|2026-01-05 15:37:50|863|862.6|863|862.6|863|862.6|863|862.6|0
1767627500000|2026-01-05 15:38:20|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|0
1767627510000|2026-01-05 15:38:30|862||862.2||862.2||862||34
1767627520000|2026-01-05 15:38:40|862.4||862.4||862.4||862.4||0
1767627540000|2026-01-05 15:39:00|862|862|862|861.6|862|862|862|861.6|4831
1767627550000|2026-01-05 15:39:10|862.2|862|862.6|862|862.6|862|862.2|862|0
1767627560000|2026-01-05 15:39:20||862.2||862.2||862.2||862.2|0
1767627570000|2026-01-05 15:39:30|863|862.4|863.2|862.6|863.2|862.6|863|862.4|603
1767627580000|2026-01-05 15:39:40|863||863||863||863||100
1767627610000|2026-01-05 15:40:10|862.8|862.4|862.8|862.6|862.8|862.6|862.8|862.4|0
1767627620000|2026-01-05 15:40:20|863|862.2|862.4|862|863|862.2|862.4|862|837
1767627630000|2026-01-05 15:40:30|861.6|862.2|861.4|861.2|861.6|862.2|861.4|861.2|831
1767627640000|2026-01-05 15:40:40|861.6||861.8||861.8||861.6||0
1767627650000|2026-01-05 15:40:50|||||||||20
1767627660000|2026-01-05 15:41:00|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|0
1767627670000|2026-01-05 15:41:10|862.4|861.8|862.4|862|862.6|862|862.4|861.8|0
1767627680000|2026-01-05 15:41:20|862.6||862.4||862.6||862.2||0
1767627700000|2026-01-05 15:41:40|862|861.6|862|861.6|862|861.6|862|861.6|28
1767627750000|2026-01-05 15:42:30|862.2|861.8|862.2|861.6|862.2|861.8|862.2|861.6|83
1767627770000|2026-01-05 15:42:50|862||862||862||862||0
1767627780000|2026-01-05 15:43:00|861.8||861.8||861.8||861.8||173
1767627800000|2026-01-05 15:43:20|862||862||862||862||0
1767627810000|2026-01-05 15:43:30|861.6|861.4|861.2|861|861.6|861.4|861.2|861|63
1767627820000|2026-01-05 15:43:40|861|860.8|861.2|860.8|861.2|860.8|861|860.8|86
1767627840000|2026-01-05 15:44:00|860.8|860.6|861|860.6|861|860.6|860.8|860.6|888
1767627860000|2026-01-05 15:44:20|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|598
1767627870000|2026-01-05 15:44:30|861.4||861.4||861.4||861.4||0
1767627900000|2026-01-05 15:45:00|861.2|861|861.2|860.8|861.2|861|861.2|860.8|0
1767627910000|2026-01-05 15:45:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|24
1767627990000|2026-01-05 15:46:30|862|861.4|862|861.4|862|861.4|862|861.4|175
1767628010000|2026-01-05 15:46:50|862.2||862.2||862.2||862.2||0
1767628020000|2026-01-05 15:47:00||861.6||861.6||861.6||861.6|0
1767628030000|2026-01-05 15:47:10||861.8||861.8||861.8||861.8|0
1767628050000|2026-01-05 15:47:30|862|862|862.8|862|862.8|862|862|862|1039
1767628060000|2026-01-05 15:47:40|862.6||862.2||862.6||862.2||458
1767628070000|2026-01-05 15:47:50|862.4||862.6||862.6||862.4||1006
1767628110000|2026-01-05 15:48:30|||||||||5415
1767628120000|2026-01-05 15:48:40|862.4|862.2|862.6|862.2|862.6|862.2|862.4|862.2|271
1767628130000|2026-01-05 15:48:50|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|683
1767628140000|2026-01-05 15:49:00|863|862.6|863|862.6|863|862.6|863|862.6|2352
1767628170000|2026-01-05 15:49:30|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.6|1079
1767628180000|2026-01-05 15:49:40|863||863.2||863.2||863||2014
1767628190000|2026-01-05 15:49:50|863|862.6|862.8|862.6|863.2|862.6|862.8|862.6|457
1767628200000|2026-01-05 15:50:00|||||||||87
1767628230000|2026-01-05 15:50:30|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|758
1767628240000|2026-01-05 15:50:40|862.8||862.8||862.8||862.8||540
1767628270000|2026-01-05 15:51:10|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|584
1767628280000|2026-01-05 15:51:20|863||863.2||863.2||863||0
1767628290000|2026-01-05 15:51:30|863||862.8||863||862.8||0
1767628300000|2026-01-05 15:51:40|863||863||863||863||1369
1767628330000|2026-01-05 15:52:10|863.4|862.8|863.4|863|863.4|863|863.2|862.8|1470
1767628360000|2026-01-05 15:52:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|2258
1767628370000|2026-01-05 15:52:50|863.4||863.6||863.6||863.4||2147
1767628420000|2026-01-05 15:53:40|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|843
1767628450000|2026-01-05 15:54:10|864|863.6|864|863.6|864|863.6|864|863.6|0
1767628470000|2026-01-05 15:54:30|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|2815
1767628500000|2026-01-05 15:55:00|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|0
1767628520000|2026-01-05 15:55:20|864||864||864||864||0
1767628580000|2026-01-05 15:56:20|863.8||864||864||863.8||425
1767628590000|2026-01-05 15:56:30|863.8||864||864||863.8||0
1767628630000|2026-01-05 15:57:10|863.8||864.2||864.2||863.8||302
1767628660000|2026-01-05 15:57:40||863.8||863.6||863.8||863.6|0
1767628670000|2026-01-05 15:57:50||863.8||863.6||863.8||863.6|0
1767628680000|2026-01-05 15:58:00|864||864||864||864||0
1767628690000|2026-01-05 15:58:10|863.4|863|863.4|863|863.4|863|863.4|863|207
1767628710000|2026-01-05 15:58:30|863.2||863.2||863.2||863.2||778
1767628720000|2026-01-05 15:58:40|863|862.6|863|862.6|863|862.6|863|862.6|2
1767628730000|2026-01-05 15:58:50|863.2|863|863.2|863|863.2|863|863|863|0
1767628740000|2026-01-05 15:59:00|||||||||300
1767628760000|2026-01-05 15:59:20|863|862.8|863|862.8|863|862.8|863|862.8|0
1767628780000|2026-01-05 15:59:40|863.2|863|863.2|863|863.2|863|863.2|863|103
1767628800000|2026-01-05 16:00:00|863|862.8|862.8|862.6|863|862.8|862.8|862.6|423
1767628810000|2026-01-05 16:00:10||862.4||862.4||862.4||862.4|454
1767628850000|2026-01-05 16:00:50|862.6|862.2|862.2|862|862.6|862.2|862.2|862|0
1767628860000|2026-01-05 16:01:00|862.4|862.2|862.6|862.2|862.6|862.2|862.2|862.2|2042
1767628870000|2026-01-05 16:01:10|862.8|862.4|862.8|862.2|862.8|862.4|862.8|862.2|12
1767628890000|2026-01-05 16:01:30|862.6||862.4||862.6||862.4||1369
1767628900000|2026-01-05 16:01:40|862.2|862|862.2|861.8|862.2|862|862.2|861.8|0
1767628910000|2026-01-05 16:01:50|862|861.6|862|861.6|862|861.6|862|861.6|639
1767628920000|2026-01-05 16:02:00|861.8||861.8||861.8||861.8||0
1767628930000|2026-01-05 16:02:10|862||862||862||862||0
1767628940000|2026-01-05 16:02:20|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|0
1767628960000|2026-01-05 16:02:40||861.6||861.6||861.6||861.6|1000
1767628990000|2026-01-05 16:03:10||861.8||861.8||861.8||861.8|0
1767629010000|2026-01-05 16:03:30|862|862|862.4|862|862.4|862|862|862|1782
1767629040000|2026-01-05 16:04:00|862.6|862.2|862.4|862.2|862.6|862.2|862.4|862.2|767
1767629080000|2026-01-05 16:04:40|862.6|862.4|862.8|862.4|862.8|862.4|862.6|862.4|778
1767629090000|2026-01-05 16:04:50|863|862.6|863.2|862.8|863.4|862.8|863|862.6|600
1767629110000|2026-01-05 16:05:10|863.4|863|863.2|862.8|863.4|863|863.2|862.8|476
1767629130000|2026-01-05 16:05:30|863|862.2|862.8|862.2|863|862.2|862.8|862.2|264
1767629140000|2026-01-05 16:05:40|863|862.6|863|862.6|863|862.6|862.8|862.6|4
1767629150000|2026-01-05 16:05:50|862.8||862.8||862.8||862.8||0
1767629160000|2026-01-05 16:06:00|862.6|862.4|862.6|862.4|862.8|862.4|862.6|862.4|2854
1767629180000|2026-01-05 16:06:20|862.8||862.8||862.8||862.8||0
1767629190000|2026-01-05 16:06:30|862.6||862.8||862.8||862.6||0
1767629230000|2026-01-05 16:07:10|862.4|862.2|862.4|862.2|862.4|862.2|862.4|862.2|1167
1767629250000|2026-01-05 16:07:30|861.8|862|861.8|861.4|861.8|862|861.8|861.4|1
1767629260000|2026-01-05 16:07:40|861.6||861.6||861.6||861.6||1369
1767629300000|2026-01-05 16:08:20|||||||||322
1767629330000|2026-01-05 16:08:50|861.8||861.8||861.8||861.8||391
1767629340000|2026-01-05 16:09:00|862|861.6|862|861.6|862|861.6|862|861.6|0
1767629410000|2026-01-05 16:10:10|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|0
1767629430000|2026-01-05 16:10:30|862.4|862|862.4|862|862.4|862|862.4|862|495
1767629450000|2026-01-05 16:10:50|862.6||862.6||862.6||862.6||0
1767629460000|2026-01-05 16:11:00|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|0
1767629470000|2026-01-05 16:11:10||862.4||862.4||862.4||862.4|0
1767629500000|2026-01-05 16:11:40|862.6||862.8||862.8||862.6||0
1767629510000|2026-01-05 16:11:50|863|862.6|862.8|862.4|863|862.6|862.8|862.4|0
1767629540000|2026-01-05 16:12:20|||||||||583
1767629550000|2026-01-05 16:12:30|863.4|862.8|863.4|863|863.4|863|863.4|862.8|483
1767629560000|2026-01-05 16:12:40|863|862.8|863|862.8|863|862.8|863|862.8|252
1767629580000|2026-01-05 16:13:00|863.2||863.2||863.2||863.2||0
1767629620000|2026-01-05 16:13:40|863.4|863|863|862.8|863.4|863|863|862.8|55
1767629630000|2026-01-05 16:13:50|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|770
1767629640000|2026-01-05 16:14:00|863||863||863||863||175
1767629670000|2026-01-05 16:14:30|||||||||48
1767629700000|2026-01-05 16:15:00|863|862.4|862.8|862.4|863|862.6|862.8|862.4|733
1767629710000|2026-01-05 16:15:10|863|862.6|863|862.6|863|862.6|862.8|862.4|0
1767629740000|2026-01-05 16:15:40|862.6|862.2|862.8|862.4|862.8|862.4|862.6|862.2|1612
1767629750000|2026-01-05 16:15:50|863.2|862.6|863.2|862.6|863.4|862.8|863.2|862.6|2462
1767629760000|2026-01-05 16:16:00|||||||||811
1767629780000|2026-01-05 16:16:20|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|434
1767629800000|2026-01-05 16:16:40|863|862.6|863.2|862.6|863.4|862.6|863|862.4|406
1767629820000|2026-01-05 16:17:00|863|862.4|863|862.6|863|862.6|862.8|862.4|110
1767629830000|2026-01-05 16:17:10|862.8|862.4|863.2|862.4|863.2|862.4|862.8|862.2|0
1767629850000|2026-01-05 16:17:30|863|862.2|863.2|862.6|863.2|862.6|863|862.2|1
1767629860000|2026-01-05 16:17:40|863|862.4|862.8|862.2|863.2|862.4|862.8|862.2|0
1767629870000|2026-01-05 16:17:50|863|862.4|863.2|862.4|863.2|862.4|863|862.4|1899
1767629910000|2026-01-05 16:18:30|863.6|862.8|863.6|862.8|863.6|862.8|863.6|862.8|28
1767629920000|2026-01-05 16:18:40|863.4|862.6|863.4|862.6|863.6|862.8|863.4|862.6|20
1767629930000|2026-01-05 16:18:50|863.2||863.2||863.2||863.2||0
1767629950000|2026-01-05 16:19:10|863.4|862.8|863.4|862.8|863.4|862.8|863.2|862.6|452
1767630000000|2026-01-05 16:20:00|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|0
1767630010000|2026-01-05 16:20:10|863|862.4|863|862.4|863.2|862.6|863|862.4|266
1767630030000|2026-01-05 16:20:30|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|288
1767630040000|2026-01-05 16:20:40|863.4|862.8|863.4|862.8|863.4|862.8|863.2|862.6|24
1767630050000|2026-01-05 16:20:50|863.2|862.6|863.6|863|863.6|863|863.2|862.6|441
1767630070000|2026-01-05 16:21:10|863.2|862.8|863.4|863|863.4|863|863.2|862.8|0
1767630080000|2026-01-05 16:21:20|863.6||863.6||863.6||863.6||0
1767630100000|2026-01-05 16:21:40|863.4|862.8|863.4|862.8|863.6|862.8|863.4|862.8|0
1767630110000|2026-01-05 16:21:50|863.6|863|863|862.6|863.6|863|863|862.6|10
1767630120000|2026-01-05 16:22:00|863.2|862.8|863|862.4|863.2|862.8|863|862.4|0
1767630130000|2026-01-05 16:22:10|863.2|862.6|863|862.4|863.2|862.6|863|862.4|135
1767630150000|2026-01-05 16:22:30|863.2|862.6|863.4|862.8|863.4|862.8|863.2|862.6|101
1767630160000|2026-01-05 16:22:40|863.2|862.6|863.2|862.8|863.4|862.8|863.2|862.6|3
1767630190000|2026-01-05 16:23:10|863.4|863|863.4|862.8|863.6|863|863.4|862.8|0
1767630200000|2026-01-05 16:23:20|863.6|863|863.6|863|863.6|863|863.6|863|2
1767630210000|2026-01-05 16:23:30|863.4|862.8|863.6|863|863.8|863.2|863.2|862.8|1904
1767630220000|2026-01-05 16:23:40|863.8|863.2|863.4|863|863.8|863.2|863.4|863|153
1767630230000|2026-01-05 16:23:50|863.6|863.2|863.8|863.2|863.8|863.2|863.6|863.2|0
1767630270000|2026-01-05 16:24:30|||||||||511
1767630280000|2026-01-05 16:24:40|863.6|863|863.6|863|863.6|863|863.6|863|49
1767630300000|2026-01-05 16:25:00||863.4||863.2||863.4||863.2|0
1767630310000|2026-01-05 16:25:10|863.8|863.4|864|863.6|864|863.6|863.8|863.4|1329
1767630320000|2026-01-05 16:25:20|863.8|863.4|864|863.6|864|863.6|863.8|863.4|1
1767630330000|2026-01-05 16:25:30|864.2|863.4|864|863.6|864.2|863.6|864|863.4|0
1767630340000|2026-01-05 16:25:40|864.2|863.8|864|863.4|864.2|863.8|864|863.4|0
1767630350000|2026-01-05 16:25:50|864.2|863.6|864|863.4|864.2|863.6|864|863.4|0
1767630360000|2026-01-05 16:26:00|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|7
1767630370000|2026-01-05 16:26:10|864.4|863.8|864.2|863.6|864.4|863.8|864|863.4|399
1767630410000|2026-01-05 16:26:50|863.8|863.4|863.6|863.2|863.8|863.4|863.6|863.2|144
1767630420000|2026-01-05 16:27:00|863.8|863.4|863.4|863|863.8|863.4|863.4|863|71
1767630430000|2026-01-05 16:27:10|863.6|862.8|863.4|862.8|863.6|862.8|863.4|862.8|0
1767630450000|2026-01-05 16:27:30|863.6|863|863.4|862.8|863.6|863|863.4|862.8|26
1767630470000|2026-01-05 16:27:50|863.6|863|863.8|863.2|863.8|863.2|863.6|863|704
1767630500000|2026-01-05 16:28:20|863.6|863|864|863.4|864|863.4|863.6|863|28
1767630510000|2026-01-05 16:28:30|863.8|863.2|864|863.4|864.2|863.6|863.8|863.2|11
1767630540000|2026-01-05 16:29:00|864.2|863.6|864.4|863.8|864.4|863.8|864.2|863.4|553
1767630550000|2026-01-05 16:29:10|864.2|864|864.2|863.8|864.4|864|864.2|863.8|0
1767630560000|2026-01-05 16:29:20|864.4|863.6|864.4|863.8|864.4|864|864.2|863.6|0
1767630570000|2026-01-05 16:29:30|864.2|863.6|864.6|864|864.6|864|864.2|863.6|45
1767630580000|2026-01-05 16:29:40|864.2|863.8|864.6|863.8|864.6|863.8|864.2|863.6|3079
1767630590000|2026-01-05 16:29:50|864.4|863.6|864.6|863.8|864.6|863.8|864.4|863.6|0
1767686400000|2026-01-06 08:00:00|872.4|869|874.8|873.2|876.4|873.2|872.4|869|3405
1767686410000|2026-01-06 08:00:10|874.2|873.4|874.4|873.2|874.4|873.4|873.8|873.2|10000
1767686420000|2026-01-06 08:00:20|||||||||259
1767686430000|2026-01-06 08:00:30|874|872|872.8|872|874|872|872.8|872|206
1767686440000|2026-01-06 08:00:40|872.4|870.8|872.8|871.4|872.8|871.4|872|870.4|1
1767686450000|2026-01-06 08:00:50|872.6|871.2|872|870.4|872.6|871.2|872|870.4|0
1767686460000|2026-01-06 08:01:00|870.6|869.2|870|869|870.6|869.2|869|867.4|2705
1767686470000|2026-01-06 08:01:10|870.4|870|871.4|870|871.4|870|870.4|870|1131
1767686490000|2026-01-06 08:01:30|871.6|870.2|872.2|870.8|872.2|870.8|871.6|870.2|681
1767686500000|2026-01-06 08:01:40|873|871.4|873|871.6|873|871.6|872.8|871.2|0
1767686510000|2026-01-06 08:01:50|873.2|871.8|874.8|873.4|874.8|873.4|873|871.6|320
1767686520000|2026-01-06 08:02:00|874.2|873|874.2|873|874.2|873|874.2|873|2681
1767686530000|2026-01-06 08:02:10|874|873.2|875|873.6|875|873.8|874|873.2|3898
1767686540000|2026-01-06 08:02:20|875.8|874.4|877.2|876|877.2|876|875.8|874.4|8492
1767686550000|2026-01-06 08:02:30|877||877||877.2||877||0
1767686560000|2026-01-06 08:02:40|877.2|875.8|877.2|876|877.2|876|877|875.8|3018
1767686570000|2026-01-06 08:02:50|877|875.8|877|875.8|877|875.8|876.8|875.8|6419
1767686580000|2026-01-06 08:03:00|877.4|876.2|877.6|876.4|878|876.8|877.4|876.2|2575
1767686590000|2026-01-06 08:03:10|877.4|876.2|877.8|876.4|877.8|876.4|876.4|876|552
1767686600000|2026-01-06 08:03:20|877.6|876.2|877.6|876.2|877.6|876.2|877.6|876.2|99
1767686610000|2026-01-06 08:03:30|877.4||877.2||877.4||877.2||0
1767686630000|2026-01-06 08:03:50|877.4|877|877.8|877|878|877|877.4|877|5229
1767686640000|2026-01-06 08:04:00|877.6|877.4|879.4|878.2|879.4|878.2|877.6|877.4|0
1767686650000|2026-01-06 08:04:10|880|878.4|879.8|878.8|880|878.8|879.8|878.4|143
1767686660000|2026-01-06 08:04:20|880|879.8|881|879.8|881|879.8|880|879.8|1677
1767686670000|2026-01-06 08:04:30|880.2|879|881|879.6|881|879.6|879.6|879|0
1767686680000|2026-01-06 08:04:40|880.8|879.8|880.6|879.8|880.8|879.8|880.6|879.4|545
1767686700000|2026-01-06 08:05:00|880|879|880.6|879.2|880.8|879.6|880|879|3610
1767686710000|2026-01-06 08:05:10|880.4||880||880.4||879.8||0
1767686720000|2026-01-06 08:05:20|880.8|880|880.8|880|880.8|880|880.8|880|1469
1767686730000|2026-01-06 08:05:30|881.4|880.2|882|880.8|882|880.8|881.4|880.2|3820
1767686750000|2026-01-06 08:05:50|882.8|881.4|881.8|880.8|882.8|881.4|881.8|880.8|5689
1767686760000|2026-01-06 08:06:00|881.6|880.2|881|880.2|881.6|880.2|881|880.2|0
1767686770000|2026-01-06 08:06:10|880.8|880|880.8|880|880.8|880|880.8|880|1135
1767686800000|2026-01-06 08:06:40|880.4|879.2|880.8|879.4|880.8|879.8|880|878.8|3435
1767686810000|2026-01-06 08:06:50|880|879.6|880.8|880|880.8|880.2|880|879.6|10665
1767686820000|2026-01-06 08:07:00|880.2|879|880|879|880.2|879|880|879|2120
1767686830000|2026-01-06 08:07:10|879.8||880||880||879.8||0
1767686840000|2026-01-06 08:07:20|880.8|879.4|882|880.8|882|880.8|880.6|879.2|1490
1767686850000|2026-01-06 08:07:30||881||881.6||881.6||881|0
1767686860000|2026-01-06 08:07:40|882.8|881.8|882.6|882|883.2|882|882.6|881.8|1831
1767686880000|2026-01-06 08:08:00|882.8|881|882.4|881.2|882.8|881.2|882.4|881|575
1767686890000|2026-01-06 08:08:10|882.2|881|881.8|881|882.2|881|881.8|881|481
1767686900000|2026-01-06 08:08:20|881.2|880.6|881.2|880|881.2|880.6|881.2|879.8|90
1767686920000|2026-01-06 08:08:40|881|880.8|882.4|881.2|882.4|881.2|880.8|880.8|725
1767686930000|2026-01-06 08:08:50|882.2|881|882|880.8|882.2|881|881.8|880.8|599
1767686940000|2026-01-06 08:09:00|881.8|880.4|881.8|880.6|881.8|880.6|881.8|880.4|0
1767686950000|2026-01-06 08:09:10|881.6|880.4|881.8|880.8|881.8|880.8|881.4|880.2|1134
1767686960000|2026-01-06 08:09:20|881.6|880.6|881.6|880.6|881.6|880.6|881.6|880.6|0
1767686970000|2026-01-06 08:09:30|881.4|880.4|882.2|881.2|882.2|881.2|881.4|880.2|1510
1767686980000|2026-01-06 08:09:40|883|882|883|881.8|883|882|883|881.8|709
1767686990000|2026-01-06 08:09:50|882.8|881.6|882.8|881.6|882.8|881.6|882.8|881.6|0
1767687000000|2026-01-06 08:10:00|882.6|881.2|882.2|881.4|882.8|881.6|882.2|881.2|554
1767687010000|2026-01-06 08:10:10|882|881.2|881.8|881.2|882|881.2|881.8|881.2|3
1767687020000|2026-01-06 08:10:20|881.2|881|881.2|880.6|881.2|881|881.2|880.6|1435
1767687030000|2026-01-06 08:10:30|881.4||881.6||881.6||881.4||499
1767687040000|2026-01-06 08:10:40|881.8||881.8||881.8||881.8||0
1767687050000|2026-01-06 08:10:50|882.8|881.6|882|881|882.8|881.8|882|881|2662
1767687060000|2026-01-06 08:11:00|881.8|880.4|881.2|880|881.8|880.4|881.2|880|0
1767687070000|2026-01-06 08:11:10|881.4||881.4||881.4||881.4||505
1767687080000|2026-01-06 08:11:20|881.6|880.8|882|880.8|882|880.8|881.2|880.8|878
1767687090000|2026-01-06 08:11:30|881.6|881|882.4|881.4|882.6|881.4|881.6|880.4|539
1767687100000|2026-01-06 08:11:40|882.6||882.6||882.6||882.6||0
1767687110000|2026-01-06 08:11:50|882.4|881.2|881.8|880.6|882.4|881.2|881.4|880.6|199
1767687120000|2026-01-06 08:12:00|881.6|880.2|881.8|880.4|881.8|880.4|881.6|880.2|544
1767687130000|2026-01-06 08:12:10|880.8|879.8|879.2|878|880.8|879.8|878.6|878|1722
1767687140000|2026-01-06 08:12:20|879|876.2|878.6|877.2|879|877.2|877.6|876.2|14286
1767687150000|2026-01-06 08:12:30|878.4||878.4||878.4||878.4||0
1767687160000|2026-01-06 08:12:40|878.2||878.2||878.2||878.2||373
1767687170000|2026-01-06 08:12:50|878||878||878||878||0
1767687180000|2026-01-06 08:13:00|878.4||878.4||878.4||878.4||3024
1767687190000|2026-01-06 08:13:10|879|877.4|879.6|878|879.6|878|879|877.4|79
1767687210000|2026-01-06 08:13:30|880.2|879|880.8|879.6|880.8|879.6|880.2|879|5230
1767687230000|2026-01-06 08:13:50|880.6|879.4|879.8|878.6|880.6|879.4|879.6|878.6|2178
1767687240000|2026-01-06 08:14:00|879.6||879.6||879.6||879.6||0
1767687250000|2026-01-06 08:14:10|879.4|877.8|879.2|877.8|879.4|877.8|879.2|877.8|314
1767687270000|2026-01-06 08:14:30|879.4|878|879.4|878|879.4|878|879.4|878|510
1767687300000|2026-01-06 08:15:00|879.6|878.4|879.6|878.4|879.6|878.4|879.6|878.4|562
1767687310000|2026-01-06 08:15:10||878.6||878.6||878.6||878.6|0
1767687320000|2026-01-06 08:15:20|879.8||879.8||879.8||879.8||2000
1767687330000|2026-01-06 08:15:30|879.6||879.6||879.6||879.6||0
1767687360000|2026-01-06 08:16:00|879.4||879.2||879.4||879.2||89
1767687380000|2026-01-06 08:16:20|879.6|879|880.2|879|880.2|879|879.6|879|197
1767687390000|2026-01-06 08:16:30||879.2||879.6||879.6||879.2|0
1767687400000|2026-01-06 08:16:40|880.6||880.4||880.6||880.4||2238
1767687410000|2026-01-06 08:16:50|880.6||880.6||880.6||880.6||981
1767687440000|2026-01-06 08:17:20|880.4|879.8|880.4|879.8|880.4|879.8|880.4|879.8|0
1767687450000|2026-01-06 08:17:30|880.2||880.2||880.2||880.2||0
1767687500000|2026-01-06 08:18:20|880.4||880.6||880.6||880.4||603
1767687520000|2026-01-06 08:18:40|880|879.4|879.8|879.4|880|879.4|879.8|879.4|1665
1767687530000|2026-01-06 08:18:50|880.4||880.4||880.4||880.4||708
1767687540000|2026-01-06 08:19:00|880.6||880.6||880.6||880.6||547
1767687550000|2026-01-06 08:19:10|880.4|879.6|880.4|879.4|880.4|879.6|880.4|879.4|0
1767687570000|2026-01-06 08:19:30|880.2||880.2||880.2||880.2||0
1767687580000|2026-01-06 08:19:40|880||880||880||880||0
1767687610000|2026-01-06 08:20:10|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|0
1767687620000|2026-01-06 08:20:20|879.6|878.6|879.8|878.8|879.8|878.8|879.6|878.6|39
1767687630000|2026-01-06 08:20:30||879||878.8||879||878.8|0
1767687640000|2026-01-06 08:20:40|880.8|879.8|880.8|880.2|880.8|880.2|880.8|879.8|256
1767687660000|2026-01-06 08:21:00|881.6|880.6|881.6|880.6|881.6|880.6|881.6|880.4|726
1767687670000|2026-01-06 08:21:10|881.4|880.2|881|880.2|881.4|880.2|881|880.2|0
1767687680000|2026-01-06 08:21:20|881.2|880.4|881.2|880.2|881.4|880.4|881.2|880.2|541
1767687690000|2026-01-06 08:21:30|881||880.8||881||880.8||0
1767687700000|2026-01-06 08:21:40|880.6|879.6|880.2|879.6|880.6|879.6|880.2|879.6|1
1767687710000|2026-01-06 08:21:50|880||880.2||880.2||880||0
1767687720000|2026-01-06 08:22:00|880|879|879.4|878.2|880|879|879.4|878.2|853
1767687730000|2026-01-06 08:22:10|879.2|878|879.8|878.8|880|879|879|878|624
1767687740000|2026-01-06 08:22:20|880|879|880|879|880|879.2|880|879|0
1767687750000|2026-01-06 08:22:30||879.2||879||879.2||879|0
1767687760000|2026-01-06 08:22:40||879.2||879||879.2||879|0
1767687780000|2026-01-06 08:23:00|880.6|879.2|880.8|879.8|880.8|880|880.6|879.2|267
1767687790000|2026-01-06 08:23:10|880.6|879.6|880.2|879.2|880.6|879.6|880.2|879.2|0
1767687800000|2026-01-06 08:23:20|880|879|880|879|880|879|880|879|0
1767687810000|2026-01-06 08:23:30|880.2|879.2|880.2|879.2|880.2|879.2|880.2|879.2|0
1767687820000|2026-01-06 08:23:40|880.4|879.4|880.6|879.4|880.6|879.4|880.4|879.4|0
1767687830000|2026-01-06 08:23:50||879.6||879.6||879.8||879.6|0
1767687840000|2026-01-06 08:24:00|880.8|880|880.8|879.6|880.8|880|880.8|879.6|0
1767687850000|2026-01-06 08:24:10|880.6|879.4|879.8|878.6|880.6|879.4|879.6|878.6|95
1767687860000|2026-01-06 08:24:20|879.6||879.4||879.6||879.4||0
1767687870000|2026-01-06 08:24:30|879.2||879.2||879.2||879.2||0
1767687880000|2026-01-06 08:24:40|879.4||879.2||879.4||879.2||0
1767687890000|2026-01-06 08:24:50|879||879.2||879.2||879||0
1767687900000|2026-01-06 08:25:00|879.4|877.8|878.6|877.8|879.6|877.8|878.6|877.8|1320
1767687910000|2026-01-06 08:25:10|878.8|878|878.8|878|878.8|878|878.8|878|197
1767687920000|2026-01-06 08:25:20|878.6|877.8|878.6|877.4|878.6|877.8|878.6|877.4|0
1767687930000|2026-01-06 08:25:30|878.4|877.2|878.6|877.4|878.6|877.4|878.4|877.2|0
1767687940000|2026-01-06 08:25:40||877.6||877.6||877.6||877.6|0
1767687960000|2026-01-06 08:26:00||877.4||877.4||877.4||877.4|0
1767687970000|2026-01-06 08:26:10|879.6|877.6|879.6|878.4|879.6|878.4|879.6|877.6|2622
1767687990000|2026-01-06 08:26:30||878.6||878.6||878.6||878.4|0
1767688010000|2026-01-06 08:26:50|880|879|880|879|880|879|880|879|52
1767688020000|2026-01-06 08:27:00|879.8||879.8||879.8||879.8||0
1767688030000|2026-01-06 08:27:10|879.6||879.6||879.6||879.6||0
1767688040000|2026-01-06 08:27:20|879.4||879.4||879.4||879.4||0
1767688050000|2026-01-06 08:27:30|879.2|878.8|879.2|878|879.2|878.8|879.2|878|1043
1767688060000|2026-01-06 08:27:40|879|878.2|879.2|878.2|879.2|878.2|879|878.2|0
1767688070000|2026-01-06 08:27:50||878||878||878||878|0
1767688080000|2026-01-06 08:28:00||878.2||878.2||878.2||878.2|0
1767688090000|2026-01-06 08:28:10||878||878||878||878|0
1767688100000|2026-01-06 08:28:20||878.2||878.2||878.2||878.2|0
1767688110000|2026-01-06 08:28:30|||||||||84
1767688120000|2026-01-06 08:28:40|879.4|878|879.4|878.6|879.4|878.6|879.4|878|1166
1767688140000|2026-01-06 08:29:00|879.2|878.4|879.2|878.4|879.2|878.4|879.2|878.4|0
1767688160000|2026-01-06 08:29:20|878.8|878|878.8|878|878.8|878|878.8|878|0
1767688170000|2026-01-06 08:29:30|879.2|878.2|879.2|878.2|879.2|878.2|879.2|878.2|554
1767688180000|2026-01-06 08:29:40|879.4|878.4|879.6|879|879.6|879|879.4|878.4|750
1767688200000|2026-01-06 08:30:00||878.8||878.8||878.8||878.8|0
1767688210000|2026-01-06 08:30:10|880|879.2|880|879.2|880|879.2|880|879.2|2183
1767688220000|2026-01-06 08:30:20|879.8|879|879.8|879.2|879.8|879.2|879.8|879|0
1767688230000|2026-01-06 08:30:30|879.6||879.8||879.8||879.6||435
1767688240000|2026-01-06 08:30:40|879.2|878.4|879.2|878.4|879.2|878.4|879.2|878.4|22
1767688250000|2026-01-06 08:30:50|879||879||879||879||0
1767688260000|2026-01-06 08:31:00|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|0
1767688290000|2026-01-06 08:31:30|879.2|878.4|879.2|878.2|879.4|878.4|879.2|878.2|110
1767688300000|2026-01-06 08:31:40|879||879||879||879||0
1767688310000|2026-01-06 08:31:50|878.8||878.8||878.8||878.8||0
1767688320000|2026-01-06 08:32:00|879|878.4|878.8|878.2|879|878.4|878.8|878.2|83
1767688340000|2026-01-06 08:32:20|879||879||879.2||879||0
1767688350000|2026-01-06 08:32:30|879.4|878.4|879.8|879|880|879|879.4|878.4|1074
1767688360000|2026-01-06 08:32:40|879.6||879.6||879.6||879.6||0
1767688370000|2026-01-06 08:32:50|879.4|878.4|879.6|878.6|879.6|878.6|879.2|878.4|1955
1767688380000|2026-01-06 08:33:00|879.8|878.8|879.8|878.8|879.8|878.8|879.8|878.8|0
1767688390000|2026-01-06 08:33:10|879.6||879.6||879.6||879.6||0
1767688400000|2026-01-06 08:33:20|879.8|879|879.6|879|879.8|879|879|878.8|2081
1767688410000|2026-01-06 08:33:30|879.4|878.8|879.8|879|879.8|879|879.4|878.8|500
1767688440000|2026-01-06 08:34:00|880.2|879.4|880|879.4|880.2|879.4|880|879.4|847
1767688450000|2026-01-06 08:34:10|879.8|879.2|880|879.2|880|879.2|879.8|879.2|2279
1767688460000|2026-01-06 08:34:20|879.6|879|879.6|879|879.6|879|879.6|879|0
1767688470000|2026-01-06 08:34:30|880.2|879.4|880.4|879.4|880.4|879.4|880.2|879.4|146
1767688490000|2026-01-06 08:34:50|880.2|879.2|880.2|879.2|880.2|879.2|880.2|879.2|0
1767688500000|2026-01-06 08:35:00|880|879|879.6|879|880|879|879.6|879|1024
1767688510000|2026-01-06 08:35:10|880.2|879.2|880.2|879.2|880.2|879.2|880.2|879.2|907
1767688520000|2026-01-06 08:35:20|880.4|879.6|880.2|879.2|880.4|879.6|880.2|879.2|189
1767688530000|2026-01-06 08:35:30|880.8|879.4|880.6|879.8|880.8|879.8|880.6|879.4|207
1767688540000|2026-01-06 08:35:40|880.4||880.4||880.6||880.4||0
1767688550000|2026-01-06 08:35:50|880.2||880.2||880.2||880.2||0
1767688560000|2026-01-06 08:36:00|880|879.6|880|879.6|880|879.6|880|879.6|342
1767688570000|2026-01-06 08:36:10|880.2||880||880.2||880||0
1767688580000|2026-01-06 08:36:20|879.8|879|880.2|879.4|880.2|879.4|879.8|879|1
1767688590000|2026-01-06 08:36:30|880|879.2|880.2|879.2|880.2|879.2|880|879.2|0
1767688600000|2026-01-06 08:36:40|880.4|879.4|880.2|879.4|880.4|879.6|880.2|879.4|0
1767688610000|2026-01-06 08:36:50|880.4|879.6|880.4|879.6|880.4|879.6|880.4|879.6|0
1767688620000|2026-01-06 08:37:00|880|879.4|880|879.4|880|879.4|880|879.4|0
1767688630000|2026-01-06 08:37:10|880.4|879.8|880.6|880|880.6|880|880.4|879.8|2444
1767688640000|2026-01-06 08:37:20|881|880.2|881|880.2|881|880.2|881|880.2|649
1767688650000|2026-01-06 08:37:30|880.8|880|880.6|880|880.8|880|880.6|880|3705
1767688660000|2026-01-06 08:37:40|880.4||880.4||880.4||880.4||0
1767688670000|2026-01-06 08:37:50|880.6||880.2||880.6||880.2||760
1767688680000|2026-01-06 08:38:00|879.8|879.8|879.8|879.6|879.8|879.8|879.8|879.6|799
1767688690000|2026-01-06 08:38:10|879.6|879.2|879.6|879.2|879.6|879.2|879.4|879|844
1767688700000|2026-01-06 08:38:20|879.8|879|880.2|879|880.2|879|879.8|879|1806
1767688720000|2026-01-06 08:38:40|880|880.2|880.6|879.8|880.6|880.2|880|879.8|1078
1767688740000|2026-01-06 08:39:00|880.4|879.6|880|879|880.6|880|880|879|2268
1767688750000|2026-01-06 08:39:10|880.4|879.4|880.4|879.4|880.4|879.4|880.4|879.4|1136
1767688760000|2026-01-06 08:39:20|880.2||880.2||880.2||880.2||456
1767688770000|2026-01-06 08:39:30|880|879.6|879.2|878.4|880|879.6|879.2|878.4|1138
1767688780000|2026-01-06 08:39:40||878.2||878.8||878.8||878.2|1138
1767688790000|2026-01-06 08:39:50|879.6|878.6|879.6|878.6|879.6|878.6|879.4|878.6|0
1767688800000|2026-01-06 08:40:00|879.8|878.8|879.8|878.8|879.8|878.8|879.8|878.8|0
1767688810000|2026-01-06 08:40:10|879.6|878.6|879.2|878.2|879.6|878.6|879|878|236
1767688820000|2026-01-06 08:40:20|879|878|879.2|878.2|879.2|878.2|879|878|1343
1767688830000|2026-01-06 08:40:30|879|878|879|878|879|878|879|878|0
1767688840000|2026-01-06 08:40:40|879.2|878.2|879.2|878|879.2|878.2|879.2|878|92
1767688850000|2026-01-06 08:40:50||878.4||878.4||878.4||878.4|874
1767688860000|2026-01-06 08:41:00|879.6|878.6|879.6|878.6|879.6|878.6|879.6|878.6|774
1767688870000|2026-01-06 08:41:10||878.8||878.8||878.8||878.8|0
1767688880000|2026-01-06 08:41:20||878.6||878.8||878.8||878.4|874
1767688890000|2026-01-06 08:41:30|880.6|878.6|880.6|879.6|880.6|879.6|880.6|878.6|948
1767688900000|2026-01-06 08:41:40|880.8|879.8|880.6|879.6|880.8|879.8|880.6|879.6|972
1767688910000|2026-01-06 08:41:50|880.4|879.4|880.2|879.4|880.4|879.4|880.2|879.4|1929
1767688920000|2026-01-06 08:42:00|880|878.6|879.6|878.6|880|878.6|879.6|878.6|1000
1767688930000|2026-01-06 08:42:10|879.4|878.2|879.2|878.2|879.4|878.2|879.2|878.2|2675
1767688960000|2026-01-06 08:42:40|879||879||879||879||0
1767688970000|2026-01-06 08:42:50|878.8||878.8||878.8||878.8||0
1767689000000|2026-01-06 08:43:20|879.2||879.4||879.4||879.2||501
1767689030000|2026-01-06 08:43:50|880|878.4|880|878.8|880|878.8|880|878.4|874
1767689050000|2026-01-06 08:44:10|880.2||880||880.2||880||1100
1767689060000|2026-01-06 08:44:20|879.8||880||880||879.8||524
1767689070000|2026-01-06 08:44:30|879.8||879.8||879.8||879.8||0
1767689080000|2026-01-06 08:44:40|880||880||880||880||0
1767689090000|2026-01-06 08:44:50|879.8||879.6||879.8||879.6||0
1767689100000|2026-01-06 08:45:00|879.8|879.2|879.4|878.8|879.8|879.2|879.4|878.8|2527
1767689130000|2026-01-06 08:45:30|880|879|880|879|880|879|880|879|3981
1767689140000|2026-01-06 08:45:40|879.8||879.8||879.8||879.8||0
1767689150000|2026-01-06 08:45:50|879.4|878.6|879|878.6|879.4|878.8|879|878.6|1897
1767689160000|2026-01-06 08:46:00|879.2||879.2||879.2||879.2||19
1767689170000|2026-01-06 08:46:10|879||879||879||879||268
1767689180000|2026-01-06 08:46:20|879.6|878.8|879.6|878.8|879.6|878.8|879.6|878.8|1748
1767689190000|2026-01-06 08:46:30|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|2835
1767689200000|2026-01-06 08:46:40|879.6||879.6||879.6||879.6||874
1767689210000|2026-01-06 08:46:50|879.4||879.2||879.4||878.8||91
1767689230000|2026-01-06 08:47:10|879|878.2|878.8|878.2|879|878.2|878.6|878.2|77
1767689240000|2026-01-06 08:47:20|||||||||2544
1767689250000|2026-01-06 08:47:30|||||||||1187
1767689260000|2026-01-06 08:47:40|878.6||878.6||878.6||878.6||29
1767689270000|2026-01-06 08:47:50|||||||||1000
1767689290000|2026-01-06 08:48:10|878.8||878.8||878.8||878.8||0
1767689300000|2026-01-06 08:48:20|878.6|877.8|878.6|877.8|878.6|877.8|878.6|877.8|710
1767689320000|2026-01-06 08:48:40|878.4|877.6|878.2|877.6|878.4|877.6|878.2|877.6|725
1767689330000|2026-01-06 08:48:50|878.6|877.8|878.6|877.8|878.6|877.8|878.6|877.8|191
1767689340000|2026-01-06 08:49:00|877.4|876.4|877.4|876.4|877.4|876.4|877.4|876.4|220
1767689350000|2026-01-06 08:49:10|877.2||877.4||877.4||877.2||0
1767689360000|2026-01-06 08:49:20|877.2||877.2||877.2||877.2||0
1767689370000|2026-01-06 08:49:30|876.6|875.8|876.6|875.8|876.6|875.8|876.6|875.8|191
1767689380000|2026-01-06 08:49:40|876.4|876.2|877|875.8|877.2|876.2|876.4|875.8|815
1767689390000|2026-01-06 08:49:50|876.6|876|877|876|877|876|876.6|876|49
1767689400000|2026-01-06 08:50:00|876.8|875.8|876.8|875.8|876.8|875.8|876.8|875.8|0
1767689420000|2026-01-06 08:50:20|876.6|875|876|875|876.6|875|876|875|255
1767689440000|2026-01-06 08:50:40||875.2||875.2||875.2||875.2|0
1767689460000|2026-01-06 08:51:00|875.8|875|875.8|875|875.8|875.4|875.8|875|200
1767689490000|2026-01-06 08:51:30|875.6|874.6|874.4|873.4|875.8|874.6|874.2|873.4|2011
1767689510000|2026-01-06 08:51:50|874.2|873.2|874|873|874.2|873.2|873.8|872.8|0
1767689520000|2026-01-06 08:52:00|873.8|872.8|873.6|872.4|873.8|872.8|873.6|872.4|0
1767689530000|2026-01-06 08:52:10|873.4|872.2|873|872|873.4|872.2|873|872|0
1767689540000|2026-01-06 08:52:20|873.8|872.8|873.8|872.8|873.8|872.8|873.8|872.8|215
1767689560000|2026-01-06 08:52:40|873.6|872.6|873.6|872.6|873.6|872.6|873.6|872.6|0
1767689570000|2026-01-06 08:52:50|||||||||100
1767689580000|2026-01-06 08:53:00|873.4||873.4||873.4||873.4||0
1767689590000|2026-01-06 08:53:10|873.6||873.6||873.6||873.6||0
1767689600000|2026-01-06 08:53:20|873.8|872.8|873.8|872.8|874|872.8|873.6|872.8|2306
1767689610000|2026-01-06 08:53:30|874.2|873|874.2|873.4|874.2|873.4|874.2|873|19
1767689620000|2026-01-06 08:53:40|874.6|873.8|874.6|874|874.6|874|874.6|873.8|4
1767689630000|2026-01-06 08:53:50|874.8|873.8|874.8|873.8|874.8|873.8|874.8|873.8|0
1767689640000|2026-01-06 08:54:00|874.6|873.4|874.2|873.4|874.6|873.4|874|873.4|2383
1767689650000|2026-01-06 08:54:10|874||874||874||874||0
1767689700000|2026-01-06 08:55:00|||||||||1195
1767689720000|2026-01-06 08:55:20|874.4|873.6|874.2|873.6|874.4|873.6|874.2|873.6|810
1767689730000|2026-01-06 08:55:30|874||874.2||874.2||874||545
1767689740000|2026-01-06 08:55:40|874.4||874.4||874.4||874.4||0
1767689750000|2026-01-06 08:55:50|874.6|873.8|875|874|875|874|874.6|873.8|573
1767689760000|2026-01-06 08:56:00||874.2||874.2||874.2||874.2|0
1767689770000|2026-01-06 08:56:10|874.8|874|874.4|874|874.8|874|874.4|874|1036
1767689790000|2026-01-06 08:56:30|874.2|873.8|874.2|873|874.2|873.8|874.2|873|682
1767689800000|2026-01-06 08:56:40|874.4|873.2|874.4|873.4|874.4|873.4|874.4|873.2|0
1767689810000|2026-01-06 08:56:50|874.2|873.2|874.2|873.2|874.2|873.2|874.2|873.2|0
1767689820000|2026-01-06 08:57:00|874.4|873.4|874.4|873.4|874.4|873.4|874.4|873.4|0
1767689880000|2026-01-06 08:58:00|874.2||874.2||874.2||874.2||0
1767689890000|2026-01-06 08:58:10|874.6|873.6|874.6|873.8|874.6|873.8|874.6|873.6|0
1767689940000|2026-01-06 08:59:00|874.4|873.6|874.4|873.6|874.4|873.6|874.4|873.6|497
1767689950000|2026-01-06 08:59:10|873.6|872.8|873.4|872.8|873.6|872.8|873.4|872.4|0
1767689960000|2026-01-06 08:59:20||872.6||872.6||872.6||872.6|0
1767689970000|2026-01-06 08:59:30|873.2|872.4|874|873|874|873|873|872.2|0
1767689980000|2026-01-06 08:59:40|874.8|873.6|874.8|873.6|874.8|873.6|874.8|873.6|2713
1767690000000|2026-01-06 09:00:00|874.6|873.4|874|873.4|874.6|873.4|874|873.4|0
1767690020000|2026-01-06 09:00:20|874.2||874.4||874.4||874.2||571
1767690030000|2026-01-06 09:00:30||873.6||873.6||873.6||873.6|247
1767690040000|2026-01-06 09:00:40|874.6|873.8|874.6|873.8|874.6|873.8|874.6|873.8|1215
1767690050000|2026-01-06 09:00:50|875|874|875|874.2|875|874.2|875|874|433
1767690060000|2026-01-06 09:01:00|874.8|874|874.6|873.6|874.8|874|874.6|873.6|0
1767690070000|2026-01-06 09:01:10||873.8||873.8||873.8||873.8|0
1767690080000|2026-01-06 09:01:20|874.8|874|875.2|874.2|875.2|874.2|874.8|874|709
1767690110000|2026-01-06 09:01:50|875|874|874.8|874|875|874|874.8|874|0
1767690120000|2026-01-06 09:02:00|875|874.2|874.8|874|875|874.2|874.8|874|186
1767690150000|2026-01-06 09:02:30||874.2||874||874.2||874|249
1767690160000|2026-01-06 09:02:40|874.4|873.6|874.4|873.6|874.4|873.6|874.4|873.6|0
1767690180000|2026-01-06 09:03:00|874.2||874.2||874.2||874.2||13
1767690240000|2026-01-06 09:04:00|874||874||874||874||0
1767690250000|2026-01-06 09:04:10|874.2||874.2||874.2||874.2||450
1767690260000|2026-01-06 09:04:20|874||874||874||874||0
1767690270000|2026-01-06 09:04:30|873.8|872.8|873.8|872.8|873.8|872.8|873.8|872.8|0
1767690280000|2026-01-06 09:04:40|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|1100
1767690300000|2026-01-06 09:05:00|873.4||873.2||873.4||873.2||0
1767690310000|2026-01-06 09:05:10|873||873||873||873||0
1767690320000|2026-01-06 09:05:20|873.2||873.2||873.2||873.2||0
1767690340000|2026-01-06 09:05:40|874|873.2|874|873.4|874|873.4|874|873.2|796
1767690350000|2026-01-06 09:05:50|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|91
1767690360000|2026-01-06 09:06:00|874.8|873.8|874.4|873.6|874.8|873.8|874.4|873.6|1476
1767690370000|2026-01-06 09:06:10|874.6||874.6||874.6||874.6||0
1767690380000|2026-01-06 09:06:20|874.8|873.8|874.8|873.8|874.8|873.8|874.8|873.8|0
1767690390000|2026-01-06 09:06:30|874.6|873.6|874.6|873.6|874.6|873.6|874.6|873.6|0
1767690410000|2026-01-06 09:06:50|874.8|873.8|874.8|873.8|874.8|873.8|874.8|873.8|101
1767690420000|2026-01-06 09:07:00|874.6||874.8||874.8||874.6||0
1767690430000|2026-01-06 09:07:10|874.6||874.6||874.6||874.6||0
1767690440000|2026-01-06 09:07:20|874.4||874.4||874.4||874.4||0
1767690460000|2026-01-06 09:07:40|874.2|873.6|873.8|873.2|874.2|873.6|873.8|873.2|699
1767690470000|2026-01-06 09:07:50|874||874.2||874.2||874||0
1767690480000|2026-01-06 09:08:00|874||873.8||874||873.8||0
1767690490000|2026-01-06 09:08:10|873.6||873.6||873.6||873.6||0
1767690500000|2026-01-06 09:08:20|873.8||874||874||873.8||0
1767690510000|2026-01-06 09:08:30|873.8||873.8||874||873.8||499
1767690520000|2026-01-06 09:08:40|874||874||874||874||0
1767690530000|2026-01-06 09:08:50|873.8||874||874||873.8||0
1767690540000|2026-01-06 09:09:00||873.4||873.4||873.4||873.4|0
1767690590000|2026-01-06 09:09:50|874.4|873.6|874.4|873.4|874.4|873.6|874.4|873.4|935
1767690600000|2026-01-06 09:10:00||873.6||873.8||873.8||873.6|0
1767690630000|2026-01-06 09:10:30|874.2|873.4|874.2|873.4|874.2|873.4|874.2|873.4|0
1767690640000|2026-01-06 09:10:40|874||873.8||874||873.8||0
1767690670000|2026-01-06 09:11:10||873.2||873.2||873.2||873.2|831
1767690680000|2026-01-06 09:11:20|874.2|873.4|874.2|873.4|874.2|873.4|874.2|873.4|295
1767690690000|2026-01-06 09:11:30|874.6|873.8|874.4|873.6|874.6|873.8|873.8|873.2|1532
1767690700000|2026-01-06 09:11:40|874.6|873.8|874.6|873.8|874.6|873.8|874.6|873.8|0
1767690710000|2026-01-06 09:11:50||874||874||874||874|0
1767690720000|2026-01-06 09:12:00|||||||||1197
1767690730000|2026-01-06 09:12:10|874.4||874.6||874.6||874.4||0
1767690750000|2026-01-06 09:12:30|874.8|874.2|875|874.4|875|874.4|874.8|874.2|1130
1767690760000|2026-01-06 09:12:40|875.4|874.6|875.4|874.8|875.4|874.8|875.4|874.6|748
1767690780000|2026-01-06 09:13:00|875.6|874|874.6|874|875.6|874|874.4|874|7
1767690810000|2026-01-06 09:13:30|874.8|874.2|874.8|874|874.8|874.2|874.8|874|0
1767690820000|2026-01-06 09:13:40|874.6|873.8|874.4|873.8|874.6|873.8|874.2|873.8|8
1767690830000|2026-01-06 09:13:50|874.6|874|874.6|874|874.6|874|874.6|873.8|0
1767690840000|2026-01-06 09:14:00|874.4||874.4||874.4||874.4||0
1767690860000|2026-01-06 09:14:20|874.6||874.6||874.6||874.6||39
1767690870000|2026-01-06 09:14:30|874.4|873.8|874.2|873.8|874.4|873.8|874.2|873.8|63
1767690880000|2026-01-06 09:14:40|874|873.6|874|873.4|874|873.6|874|873.4|147
1767690890000|2026-01-06 09:14:50||873.2||873.6||873.6||873.2|0
1767690910000|2026-01-06 09:15:10||873.2||873.6||873.6||873.2|0
1767690920000|2026-01-06 09:15:20||873.2||873.2||873.2||873.2|0
1767690940000|2026-01-06 09:15:40|873.6|873|873.4|872.6|873.6|873|873.4|872.6|611
1767690950000|2026-01-06 09:15:50|873.2|872.8|873.4|872.8|873.4|872.8|873.2|872.8|447
1767690960000|2026-01-06 09:16:00|873.6|873|873.6|873|873.6|873|873.6|873|2099
1767690990000|2026-01-06 09:16:30|874.6|873.6|875|874|875|874|874.6|873.6|644
1767691000000|2026-01-06 09:16:40||874.2||874.2||874.2||874.2|0
1767691040000|2026-01-06 09:17:20|874.8|874|874.6|874.2|874.8|874.2|874.6|874|128
1767691050000|2026-01-06 09:17:30|874.4|874|874.4|874|874.4|874|874.4|874|444
1767691060000|2026-01-06 09:17:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1767691080000|2026-01-06 09:18:00||873.2||873.2||873.2||873.2|662
1767691100000|2026-01-06 09:18:20|874||874.2||874.2||874||300
1767691110000|2026-01-06 09:18:30|874||874||874||874||0
1767691130000|2026-01-06 09:18:50|873.8|873.4|873.8|873.2|873.8|873.4|873.8|873.2|0
1767691140000|2026-01-06 09:19:00|873.6||873.6||873.6||873.6||0
1767691160000|2026-01-06 09:19:20|874|873.4|874.8|873.8|874.8|873.8|874|873.4|1708
1767691170000|2026-01-06 09:19:30|875|874|875.4|874.4|875.4|874.4|875|874|0
1767691180000|2026-01-06 09:19:40|875.2||875.2||875.2||875.2||0
1767691190000|2026-01-06 09:19:50|875.4||875.4||875.4||875.4||0
1767691220000|2026-01-06 09:20:20|875.2||875.2||875.2||875.2||0
1767691230000|2026-01-06 09:20:30|875.4||875.6||875.6||875.4||0
1767691240000|2026-01-06 09:20:40|875.4||875.4||875.4||875.4||0
1767691250000|2026-01-06 09:20:50||875||875||875||875|0
1767691270000|2026-01-06 09:21:10|875.2||875.4||875.4||875.2||0
1767691290000|2026-01-06 09:21:30|875.6||875.6||875.6||875.6||0
1767691300000|2026-01-06 09:21:40|875.4|874.6|875|874.6|875.4|874.6|875|874.6|499
1767691310000|2026-01-06 09:21:50|875.6||875.6||875.6||875.6||201
1767691360000|2026-01-06 09:22:40||874.8||874.8||874.8||874.8|1396
1767691370000|2026-01-06 09:22:50|875.4|874.6|874.6|874.2|875.4|874.6|874.6|874.2|0
1767691380000|2026-01-06 09:23:00|874.2|874|874.4|873.4|874.4|874|874|873.4|113
1767691390000|2026-01-06 09:23:10|874.2|873|874|873|874.2|873|874|873|0
1767691410000|2026-01-06 09:23:30|874.8|873.2|875|873.8|875|873.8|874.8|873.2|528
1767691420000|2026-01-06 09:23:40||874||874||874||874|0
1767691430000|2026-01-06 09:23:50|875.2||875.2||875.2||875.2||0
1767691440000|2026-01-06 09:24:00|875.4|874.2|875.2|874.2|875.4|874.2|875.2|874.2|0
1767691460000|2026-01-06 09:24:20|875|873.8|875|873.8|875|873.8|875|873.8|0
1767691480000|2026-01-06 09:24:40|874.8||874.8||874.8||874.8||1300
1767691500000|2026-01-06 09:25:00||874||874||874||874|0
1767691510000|2026-01-06 09:25:10|875.4|874.2|875.4|874.2|875.4|874.2|875.4|874.2|1597
1767691520000|2026-01-06 09:25:20|875.2||875.2||875.2||875.2||161
1767691530000|2026-01-06 09:25:30|875|874|875|874|875|874|875|874|0
1767691540000|2026-01-06 09:25:40|874.8|873.8|874.8|873.8|874.8|873.8|874|873.8|1010
1767691560000|2026-01-06 09:26:00|875||875||875||875||0
1767691570000|2026-01-06 09:26:10|874.8|874|875|874|875|874|874.8|874|15761
1767691580000|2026-01-06 09:26:20|874.8|873.8|874.8|873.8|874.8|873.8|874.8|873.8|0
1767691600000|2026-01-06 09:26:40|874.6||874.6||874.6||874.6||0
1767691610000|2026-01-06 09:26:50|874.4||874.4||874.4||874.4||0
1767691620000|2026-01-06 09:27:00|874.6||874.6||874.6||874.6||0
1767691670000|2026-01-06 09:27:50|875|874.2|875|874.2|875|874.2|875|874.2|4112
1767691690000|2026-01-06 09:28:10||874.4||874.4||874.4||874.4|0
1767691700000|2026-01-06 09:28:20|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|38
1767691710000|2026-01-06 09:28:30|875.6|874.8|875.6|874.8|875.6|874.8|875.6|874.8|260
1767691730000|2026-01-06 09:28:50||875||875||875||875|0
1767691740000|2026-01-06 09:29:00|875.8||875.8||875.8||875.8||130
1767691750000|2026-01-06 09:29:10||875.2||875.2||875.2||875.2|0
1767691770000|2026-01-06 09:29:30|875.6||875.8||875.8||875.6||0
1767691790000|2026-01-06 09:29:50|875.6||875.6||875.6||875.6||0
1767691800000|2026-01-06 09:30:00|875.8||875.8||875.8||875.8||36
1767691820000|2026-01-06 09:30:20|876|875.4|876|875.4|876|875.4|876|875.4|132
1767691840000|2026-01-06 09:30:40|875.8||875.8||875.8||875.8||0
1767691870000|2026-01-06 09:31:10|875.6|875|875.6|875|875.6|875|875.6|875|0
1767691890000|2026-01-06 09:31:30|875.2|875.2|875|874.6|875.2|875.2|875|874.2|2200
1767691900000|2026-01-06 09:31:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1767691910000|2026-01-06 09:31:50|875|874.4|875.2|874.4|875.2|874.4|875|874.4|0
1767691920000|2026-01-06 09:32:00|875.4|874.6|875.4|874.6|875.4|874.6|875.4|874.6|0
1767691950000|2026-01-06 09:32:30|875.6||875.6||875.6||875.6||0
1767691960000|2026-01-06 09:32:40|875.4|874.4|875.2|874.4|875.4|874.4|875.2|874.4|0
1767692010000|2026-01-06 09:33:30||874.8||874.8||874.8||874.8|0
1767692020000|2026-01-06 09:33:40|875.6|874.6|875.6|874.6|875.6|874.6|875.6|874.6|119
1767692040000|2026-01-06 09:34:00||874.8||874.8||874.8||874.8|0
1767692100000|2026-01-06 09:35:00|875.4|875|875.2|874.6|875.4|875|875.2|874.6|1592
1767692140000|2026-01-06 09:35:40|875.4||875.4||875.4||875.4||0
1767692150000|2026-01-06 09:35:50|875.6||875.6||875.6||875.6||0
1767692160000|2026-01-06 09:36:00|875.4||875.2||875.4||875.2||0
1767692170000|2026-01-06 09:36:10|875.4||875.2||875.4||875.2||0
1767692190000|2026-01-06 09:36:30|875.4||875.2||875.4||875.2||0
1767692240000|2026-01-06 09:37:20|875.6|874.8|875.6|874.8|875.6|874.8|875.6|874.8|669
1767692250000|2026-01-06 09:37:30||875||875||875||875|0
1767692270000|2026-01-06 09:37:50|||||||||69
1767692320000|2026-01-06 09:38:40|875.8|875.2|876|875.2|876|875.2|875.8|875.2|371
1767692350000|2026-01-06 09:39:10|875.8|875.4|875.4|874.8|875.8|875.4|875.2|874.8|1395
1767692360000|2026-01-06 09:39:20|875.8|875|875.8|875|875.8|875|875.8|875|930
1767692400000|2026-01-06 09:40:00||875.2||875.4||875.4||875.2|0
1767692490000|2026-01-06 09:41:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1767692520000|2026-01-06 09:42:00|875.8||875.8||875.8||875.8||0
1767692560000|2026-01-06 09:42:40|876|875.4|876|875.2|876|875.4|876|875.2|243
1767692580000|2026-01-06 09:43:00||875.4||875.4||875.4||875.4|0
1767692610000|2026-01-06 09:43:30||875.6||875.4||875.6||875.4|460
1767692620000|2026-01-06 09:43:40|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|430
1767692630000|2026-01-06 09:43:50|876|875.4|876|875.4|876|875.4|876|875.4|0
1767692650000|2026-01-06 09:44:10|||||||||1116
1767692660000|2026-01-06 09:44:20|875.6|875.6|875.4|874.8|875.6|875.6|875.4|874.8|1878
1767692670000|2026-01-06 09:44:30|875.6||875.6||875.6||875.6||0
1767692690000|2026-01-06 09:44:50|875|874.6|875|874.2|875|874.6|875|874.2|982
1767692700000|2026-01-06 09:45:00|874.8|873.8|874.6|873.8|874.8|873.8|874.6|873.8|250
1767692710000|2026-01-06 09:45:10||873.6||873.8||873.8||873.6|0
1767692720000|2026-01-06 09:45:20|874.4||874.2||874.4||874.2||0
1767692730000|2026-01-06 09:45:30|874.4|873.4|874.2|873.4|874.4|873.4|874.2|873.4|0
1767692740000|2026-01-06 09:45:40|874.4|873.8|874.4|873.6|874.4|873.8|874.4|873.6|1056
1767692750000|2026-01-06 09:45:50||873.8||873.8||873.8||873.8|0
1767692760000|2026-01-06 09:46:00|874|873.4|874|873.4|874|873.4|874|873.4|1221
1767692770000|2026-01-06 09:46:10|873.8|873|873.6|873|873.8|873|873.6|873|162
1767692780000|2026-01-06 09:46:20||872.8||872.8||872.8||872.8|0
1767692800000|2026-01-06 09:46:40|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|0
1767692810000|2026-01-06 09:46:50|873.2|872.4|873.4|872.4|873.4|872.4|873.2|872.4|0
1767692820000|2026-01-06 09:47:00||872.6||872.6||872.6||872.6|0
1767692840000|2026-01-06 09:47:20||872.4||872.4||872.4||872.4|0
1767692850000|2026-01-06 09:47:30||872.6||872.6||872.6||872.6|0
1767692860000|2026-01-06 09:47:40||872.4||872.4||872.4||872.4|0
1767692870000|2026-01-06 09:47:50|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1767692890000|2026-01-06 09:48:10|873|872|873.2|872.2|873.2|872.2|872.4|871.8|2241
1767692900000|2026-01-06 09:48:20|873.4|872.4|873.4|872.4|873.4|872.4|873.4|872.4|0
1767692970000|2026-01-06 09:49:30|873.6|872.6|873.6|872.6|873.6|872.6|873.6|872.6|0
1767693000000|2026-01-06 09:50:00|873.4||873||873.4||873||239
1767693010000|2026-01-06 09:50:10|872.8|872.4|872.8|872|872.8|872.4|872.8|872|67
1767693020000|2026-01-06 09:50:20|873|872.2|872.8|872|873|872.2|872.8|872|0
1767693050000|2026-01-06 09:50:50|872.6||873||873||872.6||93
1767693060000|2026-01-06 09:51:00|872.6||872.6||872.6||872.6||0
1767693100000|2026-01-06 09:51:40|||||||||352
1767693120000|2026-01-06 09:52:00|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|572
1767693130000|2026-01-06 09:52:10|872.6||872.4||872.6||872.4||200
1767693150000|2026-01-06 09:52:30|872.6||872.6||872.6||872.6||0
1767693170000|2026-01-06 09:52:50||872||871.8||872||871.8|0
1767693200000|2026-01-06 09:53:20|872.8|872|873.6|872.8|873.6|872.8|872.8|872|2187
1767693210000|2026-01-06 09:53:30||872.6||872.6||872.6||872.6|0
1767693240000|2026-01-06 09:54:00||872.8||873||873||872.8|0
1767693250000|2026-01-06 09:54:10|873.8|873.2|874.4|873.6|874.4|873.6|873.8|873|0
1767693260000|2026-01-06 09:54:20|874.2||874.2||874.2||874.2||0
1767693280000|2026-01-06 09:54:40|874.4|873.8|874.6|873.8|874.6|873.8|874.4|873.8|0
1767693290000|2026-01-06 09:54:50|874.4||874.4||874.4||874.4||0
1767693300000|2026-01-06 09:55:00|873.8|873.2|874|873.2|874|873.2|873.8|873.2|1119
1767693310000|2026-01-06 09:55:10|874.2|873.6|874.4|873.6|874.4|873.6|874.2|873.6|0
1767693320000|2026-01-06 09:55:20|874.6||874.6||874.6||874.6||0
1767693340000|2026-01-06 09:55:40|874.2||874.2||874.2||874.2||900
1767693370000|2026-01-06 09:56:10|874.8|873.8|875.2|874.4|875.2|874.4|874.8|873.8|488
1767693380000|2026-01-06 09:56:20|875.4|874.2|875.2|874.2|875.4|874.2|875.2|874.2|0
1767693400000|2026-01-06 09:56:40|875.4|874.4|875.4|874.6|875.6|874.6|875.4|874.4|0
1767693410000|2026-01-06 09:56:50|875.2||875.2||875.2||875.2||0
1767693430000|2026-01-06 09:57:10|875||875||875||875||0
1767693450000|2026-01-06 09:57:30|875.2||875.4||875.4||875.2||0
1767693460000|2026-01-06 09:57:40|875.6|874.8|875.6|874.8|875.6|874.8|875.6|874.8|0
1767693470000|2026-01-06 09:57:50|875.4||875.4||875.4||875.4||0
1767693480000|2026-01-06 09:58:00|875.6|875|875.8|875|875.8|875|875.6|875|0
1767693500000|2026-01-06 09:58:20|875.2|874.8|875.2|874.6|875.2|874.8|875.2|874.6|1199
1767693510000|2026-01-06 09:58:30|875|874.4|875|874.4|875|874.4|875|874.4|649
1767693520000|2026-01-06 09:58:40||874.6||874.4||874.6||874.4|0
1767693540000|2026-01-06 09:59:00|874.6|874|874.8|874|874.8|874|874.6|874|326
1767693560000|2026-01-06 09:59:20|875||875||875||875||0
1767693600000|2026-01-06 10:00:00||874.2||874.2||874.2||874.2|0
1767693660000|2026-01-06 10:01:00|874.8||874.8||874.8||874.8||0
1767693670000|2026-01-06 10:01:10|874.4|874|874.4|874|874.4|874|874.4|874|1040
1767693680000|2026-01-06 10:01:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1767693690000|2026-01-06 10:01:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|217
1767693700000|2026-01-06 10:01:40|||||||||161
1767693710000|2026-01-06 10:01:50|874.6|874.2|874.6|874|874.6|874.2|874.6|874|2500
1767693750000|2026-01-06 10:02:30|||||||||10
1767693780000|2026-01-06 10:03:00|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|66
1767693820000|2026-01-06 10:03:40|875|874.4|875.4|874.6|875.4|874.6|875|874.4|223
1767693860000|2026-01-06 10:04:20||874.8||874.8||874.8||874.8|0
1767693870000|2026-01-06 10:04:30|875.2||875.2||875.2||875.2||0
1767693890000|2026-01-06 10:04:50|875.4|875|875.4|875|875.4|875|875.4|875|0
1767693930000|2026-01-06 10:05:30|876.2|875.4|876.4|875.4|876.4|875.4|876.2|875.4|529
1767693940000|2026-01-06 10:05:40|876.2|875.8|876|875.4|876.2|875.8|876|875.4|234
1767694020000|2026-01-06 10:07:00|875.8||876||876||875.8||0
1767694070000|2026-01-06 10:07:50||875.6||875.4||875.6||875.4|0
1767694080000|2026-01-06 10:08:00||875.6||875.4||875.6||875.4|58
1767694090000|2026-01-06 10:08:10||875.6||875.4||875.6||875.4|54
1767694100000|2026-01-06 10:08:20|875.8|875.2|876|875.2|876|875.2|875.8|875.2|874
1767694120000|2026-01-06 10:08:40||875.4||875.4||875.4||875.4|0
1767694140000|2026-01-06 10:09:00||875.6||875.6||875.6||875.6|0
1767694180000|2026-01-06 10:09:40|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|1237
1767694190000|2026-01-06 10:09:50|876.4|875.2|875.6|875.2|876.4|875.2|875.6|875.2|299
1767694220000|2026-01-06 10:10:20|876|875.4|876|875.2|876|875.4|876|875.2|1142
1767694250000|2026-01-06 10:10:50||875.4||875.4||875.4||875.2|0
1767694270000|2026-01-06 10:11:10|||||||||70
1767694280000|2026-01-06 10:11:20|876.2||876.2||876.2||876.2||0
1767694300000|2026-01-06 10:11:40|876||876||876||876||0
1767694310000|2026-01-06 10:11:50|875.8|875|875.2|874.6|875.8|875|875.2|874.6|1078
1767694320000|2026-01-06 10:12:00|874.8|874.2|874.8|874.2|874.8|874.2|874.4|874|216
1767694340000|2026-01-06 10:12:20|874.6||874.6||874.6||874.6||0
1767694350000|2026-01-06 10:12:30|||||||||74
1767694360000|2026-01-06 10:12:40|874.8|874|874.8|874.2|874.8|874.2|874.8|874|0
1767694380000|2026-01-06 10:13:00|874.6|874|874.6|874|874.6|874|874.6|874|0
1767694390000|2026-01-06 10:13:10|||||||||60
1767694420000|2026-01-06 10:13:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1767694440000|2026-01-06 10:14:00|874.4|874|874.4|874|874.4|874|874.4|874|386
1767694460000|2026-01-06 10:14:20|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|1406
1767694490000|2026-01-06 10:14:50|874.6|874|874.6|874|874.6|874|874.6|874|255
1767694550000|2026-01-06 10:15:50|874.8||874.8||874.8||874.8||0
1767694580000|2026-01-06 10:16:20||874.2||874.2||874.2||874.2|0
1767694650000|2026-01-06 10:17:30|874.6||874.6||874.6||874.6||61
1767694670000|2026-01-06 10:17:50|874.8||874.8||874.8||874.8||0
1767694700000|2026-01-06 10:18:20|874.6||874.6||874.6||874.6||0
1767694720000|2026-01-06 10:18:40|875.2|874.4|875.2|874.6|875.2|874.6|875.2|874.4|511
1767694730000|2026-01-06 10:18:50||874.8||874.8||874.8||874.8|0
1767694750000|2026-01-06 10:19:10|875.4||875.4||875.4||875.4||45
1767694760000|2026-01-06 10:19:20||875||874.8||875||874.8|767
1767694780000|2026-01-06 10:19:40|875|874.6|875|874.6|875|874.6|875|874.6|1857
1767694790000|2026-01-06 10:19:50|875.2||875.2||875.2||875.2||199
1767694800000|2026-01-06 10:20:00||874.8||874.6||874.8||874.6|0
1767694840000|2026-01-06 10:20:40|875|874.4|874.6|874|875|874.4|874.6|874|2476
1767694860000|2026-01-06 10:21:00|874.4||874.6||874.6||874.4||100
1767694880000|2026-01-06 10:21:20|875.2|874.2|875.2|874.4|875.2|874.4|875.2|874.2|912
1767694890000|2026-01-06 10:21:30|875.8|874.6|875.8|875|875.8|875|875.8|874.6|1367
1767694900000|2026-01-06 10:21:40|875.6|874.8|875.6|874.8|875.8|874.8|875.2|874.8|1557
1767694910000|2026-01-06 10:21:50|875.8|875|875.8|875.2|875.8|875.2|875.8|875|874
1767694920000|2026-01-06 10:22:00|876|875.4|876|875.4|876|875.4|876|875.4|0
1767694940000|2026-01-06 10:22:20|876.2|875.6|876.2|875.8|876.2|875.8|876.2|875.6|0
1767694950000|2026-01-06 10:22:30||875.6||875.6||875.6||875.6|0
1767694990000|2026-01-06 10:23:10|876.4|875.8|876.4|876|876.4|876|876.4|875.8|590
1767695000000|2026-01-06 10:23:20||875.8||876||876||875.8|61
1767695030000|2026-01-06 10:23:50|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1767695070000|2026-01-06 10:24:30|||||||||19
1767695120000|2026-01-06 10:25:20||876||876||876||876|2425
1767695130000|2026-01-06 10:25:30||876.2||876.2||876.2||876.2|0
1767695140000|2026-01-06 10:25:40|877.2|876.4|877.2|876.4|877.2|876.4|877.2|876.4|2436
1767695150000|2026-01-06 10:25:50|877|876.2|877|876.2|877|876.2|877|876.2|0
1767695180000|2026-01-06 10:26:20|877.2|876.4|877.2|876.4|877.2|876.4|877.2|876.4|0
1767695190000|2026-01-06 10:26:30|877||877||877||877||0
1767695210000|2026-01-06 10:26:50|876.8|876.2|876.6|875.8|876.8|876.2|876.6|875.8|2298
1767695230000|2026-01-06 10:27:10||876||876||876||876|0
1767695260000|2026-01-06 10:27:40||875.8||875.8||875.8||875.8|0
1767695280000|2026-01-06 10:28:00|876.4||876.4||876.4||876.4||0
1767695290000|2026-01-06 10:28:10|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|2101
1767695300000|2026-01-06 10:28:20||875.8||875.8||875.8||875.8|0
1767695310000|2026-01-06 10:28:30|||||||||140
1767695330000|2026-01-06 10:28:50|876.4|875.6|876.4|875.6|876.6|875.6|876.4|875.6|1875
1767695340000|2026-01-06 10:29:00||875.8||875.8||875.8||875.8|0
1767695350000|2026-01-06 10:29:10||876||876||876||876|0
1767695420000|2026-01-06 10:30:20|876.2|875.8|876|875.8|876.2|875.8|876|875.8|356
1767695430000|2026-01-06 10:30:30||875.6||875.6||875.6||875.6|0
1767695460000|2026-01-06 10:31:00|876.2||876.2||876.2||876.2||0
1767695470000|2026-01-06 10:31:10|876.4||876.4||876.4||876.4||0
1767695490000|2026-01-06 10:31:30|877.6|876.8|877|876.6|877.6|876.8|877|876.6|994
1767695500000|2026-01-06 10:31:40||876.4||876.6||876.6||876.4|0
1767695510000|2026-01-06 10:31:50||876.4||876.4||876.6||876.4|0
1767695520000|2026-01-06 10:32:00||876.6||876.4||876.6||876.4|0
1767695550000|2026-01-06 10:32:30||876.6||876.6||876.6||876.6|0
1767695660000|2026-01-06 10:34:20|876.8|876.4|877|876.6|877|876.6|876.8|876.4|2147
1767695670000|2026-01-06 10:34:30||876.4||876.4||876.4||876.4|0
1767695720000|2026-01-06 10:35:20|876.4|876.2|876.4|876|876.4|876.2|876.4|876|1200
1767695730000|2026-01-06 10:35:30|876.2|875.6|876.4|875.8|876.4|875.8|876.2|875.6|0
1767695740000|2026-01-06 10:35:40|876.6|876|876.8|876|876.8|876|876.6|876|0
1767695750000|2026-01-06 10:35:50|||||||||60
1767695760000|2026-01-06 10:36:00|876.6|875.8|876.6|875.8|876.6|875.8|876.6|875.8|0
1767695770000|2026-01-06 10:36:10|876.8|876|876.8|876|876.8|876|876.8|876|0
1767695780000|2026-01-06 10:36:20|877|876.2|877|876.2|877|876.2|877|876.2|0
1767695790000|2026-01-06 10:36:30|876.8|876|876.8|876|876.8|876|876.8|876|0
1767695810000|2026-01-06 10:36:50|876.6|875.8|876.6|875.8|876.6|875.8|876.6|875.8|0
1767695820000|2026-01-06 10:37:00|876.8|876|877|876.2|877|876.2|876.8|876|0
1767695830000|2026-01-06 10:37:10|876.8||877||877||876.8||0
1767695850000|2026-01-06 10:37:30||876.4||876.4||876.4||876.4|0
1767695890000|2026-01-06 10:38:10|||||||||400
1767695920000|2026-01-06 10:38:40||876.6||876.6||876.6||876.6|0
1767695930000|2026-01-06 10:38:50|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|339
1767695940000|2026-01-06 10:39:00|876.8|876.2|876.2|875.6|876.8|876.2|876.2|875.6|3992
1767695950000|2026-01-06 10:39:10|875.6|875|875.4|875|875.6|875|875.4|875|0
1767695960000|2026-01-06 10:39:20|875.2|874.8|875|874.4|875.2|874.8|875|874.2|0
1767696000000|2026-01-06 10:40:00|875.2|874.6|875.6|875|875.6|875|875.2|874.6|161
1767696020000|2026-01-06 10:40:20||875.2||875||875.2||875|455
1767696030000|2026-01-06 10:40:30|875.8|875.2|875.8|875.2|875.8|875.4|875.8|875.2|5812
1767696050000|2026-01-06 10:40:50|875.6|874.6|875.4|874.6|875.6|874.6|875.4|874.6|0
1767696060000|2026-01-06 10:41:00|875.6|874.8|875.6|874.8|875.6|874.8|875.6|874.8|0
1767696070000|2026-01-06 10:41:10|875.8|875|875.8|875|875.8|875|875.8|875|0
1767696090000|2026-01-06 10:41:30|875.6||875.6||875.6||875.6||0
1767696100000|2026-01-06 10:41:40|875.8||875.8||875.8||875.8||0
1767696120000|2026-01-06 10:42:00|875.6|875.2|875.4|875|875.6|875.2|875.4|875|0
1767696160000|2026-01-06 10:42:40|875.6||875.6||875.6||875.6||0
1767696170000|2026-01-06 10:42:50|875.4||875.4||875.4||875.4||15
1767696180000|2026-01-06 10:43:00|875.2|874.4|875.6|874.8|875.8|875|875.2|874.4|0
1767696210000|2026-01-06 10:43:30|875.8|875|875.8|875|875.8|875|875.8|875|0
1767696220000|2026-01-06 10:43:40||875.2||875.2||875.2||875.2|0
1767696230000|2026-01-06 10:43:50||875||875.2||875.2||875|0
1767696240000|2026-01-06 10:44:00||875||875||875||875|0
1767696260000|2026-01-06 10:44:20||875.2||875||875.2||875|0
1767696270000|2026-01-06 10:44:30||875.2||875.2||875.2||875.2|0
1767696300000|2026-01-06 10:45:00||875||875||875||875|0
1767696310000|2026-01-06 10:45:10|875.6|874.8|875.8|875|875.8|875|875.4|874.8|1060
1767696340000|2026-01-06 10:45:40||875.2||875.2||875.2||875.2|0
1767696350000|2026-01-06 10:45:50||875||875||875||875|0
1767696360000|2026-01-06 10:46:00|875.6|874.8|875.6|874.8|875.6|874.8|875.6|874.8|0
1767696370000|2026-01-06 10:46:10|875.8|875|875.8|874.8|875.8|875|875.8|874.8|0
1767696380000|2026-01-06 10:46:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|119
1767696410000|2026-01-06 10:46:50|||||||||101
1767696420000|2026-01-06 10:47:00|875.4|874.8|875.6|874.8|875.6|874.8|875.4|874.8|514
1767696490000|2026-01-06 10:48:10|875.4||875.6||875.6||875.4||0
1767696520000|2026-01-06 10:48:40||875||875||875||875|0
1767696530000|2026-01-06 10:48:50||874.8||874.8||874.8||874.8|0
1767696540000|2026-01-06 10:49:00|875.4||875.4||875.4||875.4||0
1767696550000|2026-01-06 10:49:10|875.2|874.4|875.2|874.4|875.2|874.4|875.2|874.4|0
1767696640000|2026-01-06 10:50:40|874.8|874.2|874.4|874|874.8|874.2|874.4|874|963
1767696700000|2026-01-06 10:51:40|874.2|873.8|874.2|873.4|874.2|873.8|874.2|873.4|20
1767696770000|2026-01-06 10:52:50||873.6||873.6||873.6||873.6|0
1767696800000|2026-01-06 10:53:20|874||874||874||873.8||2202
1767696810000|2026-01-06 10:53:30||873.8||873.8||873.8||873.8|522
1767696820000|2026-01-06 10:53:40||873.6||873.6||873.6||873.6|0
1767696840000|2026-01-06 10:54:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|114
1767696880000|2026-01-06 10:54:40||873.6||873.6||873.6||873.6|107
1767696900000|2026-01-06 10:55:00|874|873.4|873.6|873.2|874|873.4|873.6|873.2|8086
1767696940000|2026-01-06 10:55:40||873||873||873||873|715
1767696970000|2026-01-06 10:56:10|873.4||873.4||873.4||873.4||0
1767696980000|2026-01-06 10:56:20||872.8||872.8||872.8||872.8|300
1767697000000|2026-01-06 10:56:40|873|872.6|873|872.6|873|872.6|873|872.6|0
1767697160000|2026-01-06 10:59:20|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|874
1767697250000|2026-01-06 11:00:50||872.4||872.4||872.4||872.4|193
1767697260000|2026-01-06 11:01:00|873|872.6|873.2|872.8|873.4|872.8|873|872.6|43
1767697270000|2026-01-06 11:01:10||872.6||872.6||872.6||872.6|0
1767697280000|2026-01-06 11:01:20||872.8||872.6||872.8||872.6|0
1767697330000|2026-01-06 11:02:10||872.8||872.8||872.8||872.8|0
1767697410000|2026-01-06 11:03:30|873.4|873|874.2|873.6|874.2|873.6|873.4|873|1816
1767697430000|2026-01-06 11:03:50|874.4|873.8|874.4|874|874.4|874|874.4|873.8|941
1767697450000|2026-01-06 11:04:10|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|28
1767697470000|2026-01-06 11:04:30|875|874.4|875|874.4|875|874.4|875|874.4|1000
1767697530000|2026-01-06 11:05:30|874.8|874.6|874.8|874.4|874.8|874.6|874.6|874.2|921
1767697540000|2026-01-06 11:05:40|875|874.2|875|874.2|875|874.2|875|874.2|0
1767697550000|2026-01-06 11:05:50|875.2|874.4|875.2|874.4|875.2|874.4|875.2|874.4|0
1767697560000|2026-01-06 11:06:00|875.4|874.6|875.6|874.8|875.6|874.8|875.4|874.6|570
1767697580000|2026-01-06 11:06:20|874.8|875|874.8|874.6|874.8|875|874.8|874.6|297
1767697610000|2026-01-06 11:06:50|875||875.2||875.2||875||88
1767697620000|2026-01-06 11:07:00|||||||||270
1767697650000|2026-01-06 11:07:30|875||875||875||875||1205
1767697660000|2026-01-06 11:07:40|||||||||1
1767697690000|2026-01-06 11:08:10|875.2||875.2||875.2||875.2||3673
1767697700000|2026-01-06 11:08:20|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|142
1767697710000|2026-01-06 11:08:30||875||874.8||875||874.8|0
1767697720000|2026-01-06 11:08:40|875.6|875|876.4|875.6|876.4|875.6|875.6|875|2489
1767697730000|2026-01-06 11:08:50|876.6|875.8|876.6|875.8|876.6|875.8|876.6|875.8|0
1767697750000|2026-01-06 11:09:10|||||||||200
1767697760000|2026-01-06 11:09:20|877.4|876|877.6|876.8|877.6|876.8|877.4|876|1743
1767697770000|2026-01-06 11:09:30|877.4||877.4||877.4||877.4||0
1767697790000|2026-01-06 11:09:50|877.2||877.4||877.4||877||874
1767697800000|2026-01-06 11:10:00|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|6760
1767697810000|2026-01-06 11:10:10|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|69
1767697820000|2026-01-06 11:10:20|878.4||878.4||878.4||878.4||483
1767697830000|2026-01-06 11:10:30||877.8||877.8||877.8||877.8|40
1767697840000|2026-01-06 11:10:40||878||877.8||878||877.8|2063
1767697860000|2026-01-06 11:11:00||878||877.8||878||877.8|367
1767697920000|2026-01-06 11:12:00||878||878||878||878|563
1767697930000|2026-01-06 11:12:10|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|687
1767697940000|2026-01-06 11:12:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|709
1767697990000|2026-01-06 11:13:10|879||879||879||879||115
1767698000000|2026-01-06 11:13:20|878.6||878.6||878.6||878.6||1426
1767698010000|2026-01-06 11:13:30|878.8||878.8||878.8||878.8||1460
1767698020000|2026-01-06 11:13:40|878.6|878.2|878.6|878|878.6|878.2|878.6|878|518
1767698080000|2026-01-06 11:14:40||878.2||878.2||878.2||878.2|0
1767698100000|2026-01-06 11:15:00|878.4|878|878.4|878|878.4|878|878.4|878|1004
1767698110000|2026-01-06 11:15:10|878.6||878.6||878.6||878.6||0
1767698140000|2026-01-06 11:15:40|878.8||878.8||878.8||878.8||0
1767698160000|2026-01-06 11:16:00||878.2||878.2||878.2||878.2|0
1767698170000|2026-01-06 11:16:10||878.4||878.4||878.4||878.4|0
1767698190000|2026-01-06 11:16:30|||||||||154
1767698200000|2026-01-06 11:16:40||878.6||878.6||878.6||878.6|0
1767698210000|2026-01-06 11:16:50|879|878.4|879|878.4|879|878.4|879|878.4|258
1767698250000|2026-01-06 11:17:30||878.6||878.6||878.6||878.6|565
1767698260000|2026-01-06 11:17:40|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|6096
1767698270000|2026-01-06 11:17:50|||||||||1011
1767698300000|2026-01-06 11:18:20||878.2||878.2||878.2||878.2|0
1767698320000|2026-01-06 11:18:40|878.4||878.4||878.4||878.4||0
1767698340000|2026-01-06 11:19:00|878.8||878.8||878.8||878.8||0
1767698370000|2026-01-06 11:19:30|||||||||1041
1767698380000|2026-01-06 11:19:40|879|878.8|879|878.6|879|878.8|879|878.6|1459
1767698420000|2026-01-06 11:20:20||878.4||878.4||878.4||878.4|1363
1767698440000|2026-01-06 11:20:40|||||||||500
1767698470000|2026-01-06 11:21:10|879.4|878.6|879.6|879|879.6|879|879.4|878.6|481
1767698490000|2026-01-06 11:21:30||879.2||879||879.2||879|0
1767698580000|2026-01-06 11:23:00||879.2||879.2||879.2||879.2|0
1767698590000|2026-01-06 11:23:10|880||880||880||880||0
1767698600000|2026-01-06 11:23:20||879.4||879.4||879.4||879.4|0
1767698610000|2026-01-06 11:23:30|880.4|879.6|880.4|879.8|880.4|879.8|880.4|879.6|6203
1767698620000|2026-01-06 11:23:40|880.8|880|880.8|880|880.8|880.2|880.8|880|1393
1767698640000|2026-01-06 11:24:00|880.6|879.8|880.6|879.8|880.6|879.8|880.6|879.8|6892
1767698650000|2026-01-06 11:24:10||880||880||880||880|0
1767698670000|2026-01-06 11:24:30||880.2||880.2||880.2||880.2|0
1767698700000|2026-01-06 11:25:00|881||881||881||881||150
1767698710000|2026-01-06 11:25:10||880.4||880.4||880.4||880.2|0
1767698740000|2026-01-06 11:25:40|880.8||880.8||880.8||880.8||0
1767698750000|2026-01-06 11:25:50|881|880.6|881|880.6|881|880.6|881|880.6|800
1767698760000|2026-01-06 11:26:00|880.8||880.8||880.8||880.8||0
1767698800000|2026-01-06 11:26:40||880.4||880.4||880.4||880.4|1748
1767698830000|2026-01-06 11:27:10||880.2||880.2||880.2||880.2|0
1767698920000|2026-01-06 11:28:40|880.6||880.6||880.6||880.6||0
1767698950000|2026-01-06 11:29:10|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|0
1767699010000|2026-01-06 11:30:10|881|880.6|881|880.6|881|880.6|881|880.6|0
1767699020000|2026-01-06 11:30:20|880.8|880.8|881|880.4|881.2|880.8|880.8|880.4|4621
1767699100000|2026-01-06 11:31:40|881.2|880.6|881.6|881.4|881.6|881.4|881.2|880.6|0
1767699110000|2026-01-06 11:31:50|881.8|881.6|882.2|881.6|882.2|881.6|881.8|881.6|0
1767699120000|2026-01-06 11:32:00||881.8||881.8||881.8||881.8|0
1767699200000|2026-01-06 11:33:20||881.6||881.6||881.6||881.6|1229
1767699260000|2026-01-06 11:34:20||881.8||881.8||881.8||881.8|0
1767699280000|2026-01-06 11:34:40|||||||||256
1767699310000|2026-01-06 11:35:10|882||882.2||882.2||882||19
1767699360000|2026-01-06 11:36:00|882|881.6|882|881.6|882|881.6|882|881.6|475
1767699370000|2026-01-06 11:36:10|881.6|881.2|881.6|881.2|881.6|881.4|881.6|881.2|458
1767699380000|2026-01-06 11:36:20|881.4|881|881.4|881|881.4|881|881.4|881|1356
1767699390000|2026-01-06 11:36:30|881.6||881.6||881.6||881.6||0
1767699460000|2026-01-06 11:37:40|881.4||881.4||881.4||881.2||197
1767699480000|2026-01-06 11:38:00|881.2|880.8|881.4|880.8|881.4|880.8|881.2|880.8|0
1767699500000|2026-01-06 11:38:20|881.2|880.6|881.2|880.6|881.2|880.6|881.2|880.6|6
1767699520000|2026-01-06 11:38:40|881||881||881||881||0
1767699530000|2026-01-06 11:38:50|881.6|880.8|881.6|880.8|881.6|880.8|881.6|880.8|366
1767699560000|2026-01-06 11:39:20||881||881||881||881|0
1767699570000|2026-01-06 11:39:30||880.8||880.8||880.8||880.8|0
1767699600000|2026-01-06 11:40:00||881||881||881||881|0
1767699670000|2026-01-06 11:41:10|881.4||881.4||881.4||881.4||0
1767699680000|2026-01-06 11:41:20|881.6||881.2||881.6||881.2||202
1767699700000|2026-01-06 11:41:40|881.6||881.4||881.6||881.4||168
1767699720000|2026-01-06 11:42:00|||||||||75
1767699820000|2026-01-06 11:43:40|881.2||881.2||881.2||881.2||0
1767699830000|2026-01-06 11:43:50|881.4||881.4||881.4||881.4||62
1767699890000|2026-01-06 11:44:50|881.8|881.2|882.2|881.6|882.2|881.6|881.8|881.2|829
1767700030000|2026-01-06 11:47:10|882||882||882||882||0
1767700040000|2026-01-06 11:47:20|||||||||1683
1767700050000|2026-01-06 11:47:30|||||||||577
1767700060000|2026-01-06 11:47:40||881.4||881.4||881.4||881.4|518
1767700070000|2026-01-06 11:47:50|881.8||881.8||881.8||881.8||0
1767700120000|2026-01-06 11:48:40|||||||||74
1767700130000|2026-01-06 11:48:50|882||882||882||882||0
1767700200000|2026-01-06 11:50:00|882.4|882|882.4|882|882.4|882|882.4|882|9937
1767700240000|2026-01-06 11:50:40||882.2||882.2||882.2||882.2|5406
1767700250000|2026-01-06 11:50:50|||||||||226
1767700260000|2026-01-06 11:51:00|883|882.6|883|882.6|883|882.6|883|882.6|325
1767700270000|2026-01-06 11:51:10|||||||||2181
1767700280000|2026-01-06 11:51:20|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|1170
1767700290000|2026-01-06 11:51:30|883||883||883||883||26
1767700300000|2026-01-06 11:51:40|882.8||882.6||882.8||882.6||1986
1767700320000|2026-01-06 11:52:00|883|882.6|883|882.4|883|882.6|883|882.4|1615
1767700340000|2026-01-06 11:52:20|883.4|882.8|883.4|883|883.4|883|883.4|882.8|1199
1767700350000|2026-01-06 11:52:30||882.8||882.8||882.8||882.8|0
1767700370000|2026-01-06 11:52:50|883.8|883.2|884|883.2|884|883.2|883.8|883.2|4315
1767700380000|2026-01-06 11:53:00||883.4||883.4||883.4||883.4|652
1767700390000|2026-01-06 11:53:10|883.6|883.6|884.8|884.2|884.8|884.2|883.6|883.6|2394
1767700400000|2026-01-06 11:53:20|885|884.4|885|884.4|885|884.4|885|884.4|637
1767700410000|2026-01-06 11:53:30|884.8|884.2|884.6|884.2|884.8|884.2|884.6|884.2|0
1767700470000|2026-01-06 11:54:30|884.2|883.8|884|883.8|884.2|883.8|884|883.8|0
1767700480000|2026-01-06 11:54:40||883.6||883.6||883.6||883.6|358
1767700490000|2026-01-06 11:54:50|883.8||883.8||883.8||883.8||0
1767700500000|2026-01-06 11:55:00||883.4||883.4||883.4||883.4|35
1767700520000|2026-01-06 11:55:20|883.6||883.6||883.6||883.6||0
1767700530000|2026-01-06 11:55:30||883.2||883.2||883.2||883.2|0
1767700550000|2026-01-06 11:55:50|883|883|882.6|882.2|883|883|882.6|882.2|0
1767700610000|2026-01-06 11:56:50|||||||||500
1767700660000|2026-01-06 11:57:40|882.8||882.8||882.8||882.8||0
1767700690000|2026-01-06 11:58:10||882.4||882.4||882.4||882.4|0
1767700720000|2026-01-06 11:58:40|||||||||572
1767700730000|2026-01-06 11:58:50||882.2||882.2||882.2||882.2|207
1767700740000|2026-01-06 11:59:00|883|882.4|883.2|882.4|883.2|882.4|883|882.4|0
1767700760000|2026-01-06 11:59:20||882.2||882.2||882.2||882.2|0
1767700770000|2026-01-06 11:59:30|883||883||883||883||1348
1767700780000|2026-01-06 11:59:40|||||||||244
1767700800000|2026-01-06 12:00:00|884.2|881|884.2|881|884.2|881|884.2|881|0
1767700920000|2026-01-06 12:02:00|884|883|884.2|883|884.2|883|884|883|24
1767700930000|2026-01-06 12:02:10||884||883.2||884||883.2|1525
1767700940000|2026-01-06 12:02:20|884.4|883.6|884.4|883.8|884.4|883.8|884.4|883.6|0
1767700960000|2026-01-06 12:02:40|884.2|883.6|883.8|883.4|884.2|883.6|883.6|883.4|1549
1767700970000|2026-01-06 12:02:50|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1767700980000|2026-01-06 12:03:00|883.4|883|883.4|882.8|883.4|883|883.2|882.8|340
1767701010000|2026-01-06 12:03:30|883.8|883|883.8|883.4|883.8|883.4|883.8|883|1141
1767701030000|2026-01-06 12:03:50|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1767701040000|2026-01-06 12:04:00||883.4||883.4||883.4||883.4|0
1767701050000|2026-01-06 12:04:10||883.2||883.2||883.2||883.2|32
1767701060000|2026-01-06 12:04:20|883.4|883|883.4|883|883.4|883|883.4|883|0
1767701090000|2026-01-06 12:04:50|883.2|882.8|883.2|882.6|883.4|882.8|883.2|882.6|588
1767701110000|2026-01-06 12:05:10|883.4||883.4||883.4||883.4||0
1767701120000|2026-01-06 12:05:20|882.4|881.8|882.4|881.8|882.4|881.8|882.4|881.8|0
1767701140000|2026-01-06 12:05:40|882.2||882.2||882.2||882.2||0
1767701150000|2026-01-06 12:05:50|882|882|881.8|881.4|882|882|881.8|881.4|200
1767701190000|2026-01-06 12:06:30||881.2||881.2||881.2||881.2|333
1767701200000|2026-01-06 12:06:40||881.4||881.2||881.4||881.2|34
1767701230000|2026-01-06 12:07:10||881||881||881||881|1
1767701240000|2026-01-06 12:07:20|881.4|880.8|881.4|880.8|881.4|880.8|881.4|880.8|0
1767701260000|2026-01-06 12:07:40|881.6|881|881.8|881.2|881.8|881.2|881.6|881|0
1767701390000|2026-01-06 12:09:50||881.4||881.4||881.4||881.4|0
1767701410000|2026-01-06 12:10:10|882|881.6|882|881.6|882|881.6|882|881.6|0
1767701420000|2026-01-06 12:10:20|881.8|881.8|882.2|881.8|882.2|881.8|881.8|881.8|602
1767701430000|2026-01-06 12:10:30|||||||||209
1767701480000|2026-01-06 12:11:20|883|882.6|883|882.6|883|882.6|883|882.6|18
1767701490000|2026-01-06 12:11:30|||||||||40
1767701510000|2026-01-06 12:11:50|883.6|882.8|883.6|883|883.6|883|883.6|882.8|1
1767701520000|2026-01-06 12:12:00|||||||||10
1767701640000|2026-01-06 12:14:00||883.2||883.2||883.2||883.2|0
1767701670000|2026-01-06 12:14:30|884.8|883.4|884|883.6|884.8|883.6|884|883.4|0
1767701710000|2026-01-06 12:15:10|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|222
1767701790000|2026-01-06 12:16:30|884.4||884.4||884.4||884.4||793
1767701800000|2026-01-06 12:16:40|884.6||884.6||884.6||884.6||0
1767701820000|2026-01-06 12:17:00|||||||||269
1767701840000|2026-01-06 12:17:20|884.8|884|884.8|884|884.8|884|884.8|884|0
1767701860000|2026-01-06 12:17:40|884|883.6|883.8|883.4|884|883.6|883.8|883.4|112
1767701870000|2026-01-06 12:17:50|884.2|883.8|884.2|883.4|884.2|883.8|884.2|883.4|1269
1767701880000|2026-01-06 12:18:00|884||883.8||884||883.8||0
1767701910000|2026-01-06 12:18:30|883.6|882.8|883.4|882.8|883.6|882.8|883.4|882.8|1
1767701920000|2026-01-06 12:18:40|883.2||883.2||883.2||883.2||720
1767701930000|2026-01-06 12:18:50|883||883.2||883.2||883||654
1767701940000|2026-01-06 12:19:00|883.4||883.4||883.4||883.4||0
1767701950000|2026-01-06 12:19:10|883.6|883.2|883.8|883.2|883.8|883.2|883.6|883.2|109
1767701960000|2026-01-06 12:19:20|883.6||883.6||883.6||883.6||200
1767701980000|2026-01-06 12:19:40|883.8||883.8||883.8||883.8||0
1767702050000|2026-01-06 12:20:50|884|883.4|884.2|883.6|884.2|883.6|884|883.4|1135
1767702060000|2026-01-06 12:21:00|884|884.2|884.8|884.2|884.8|884.2|884|884.2|939
1767702080000|2026-01-06 12:21:20|||||||||673
1767702090000|2026-01-06 12:21:30|884.6||884.6||884.6||884.6||0
1767702210000|2026-01-06 12:23:30|884.8||884.8||884.8||884.8||8
1767702220000|2026-01-06 12:23:40||884.4||884.4||884.4||884.4|0
1767702270000|2026-01-06 12:24:30|885|884.6|885|884.8|885|884.8|885|884.6|1500
1767702280000|2026-01-06 12:24:40|885.2|885|885.2|885|885.2|885|885.2|885|500
1767702300000|2026-01-06 12:25:00|||||||||330
1767702330000|2026-01-06 12:25:30|885|884.8|885|884.8|885|884.8|884.8|884.2|1341
1767702340000|2026-01-06 12:25:40||884.6||884.6||884.6||884.6|1135
1767702360000|2026-01-06 12:26:00|884.8||885||885||884.8||139
1767702450000|2026-01-06 12:27:30|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1767702500000|2026-01-06 12:28:20|884.4|884|884.4|884|884.4|884|884.4|884|0
1767702510000|2026-01-06 12:28:30|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|0
1767702520000|2026-01-06 12:28:40|884.4|884|884.4|884|884.4|884|884.4|884|1786
1767702530000|2026-01-06 12:28:50|884.6||884.6||884.6||884.6||0
1767702540000|2026-01-06 12:29:00|884.8||884.8||884.8||884.8||0
1767702550000|2026-01-06 12:29:10|884.6||884.6||884.6||884.6||0
1767702630000|2026-01-06 12:30:30|884.8|884.2|884.8|884|884.8|884.2|884.8|884|0
1767702680000|2026-01-06 12:31:20|884.4||884.4||884.4||884.4||0
1767702690000|2026-01-06 12:31:30|||||||||1556
1767702730000|2026-01-06 12:32:10|||||||||1276
1767702760000|2026-01-06 12:32:40||884.2||884.2||884.2||884.2|2497
1767702780000|2026-01-06 12:33:00|||||||||90
1767702790000|2026-01-06 12:33:10|884.8||884.6||884.8||884.6||565
1767702810000|2026-01-06 12:33:30|884.4|884|884.4|884|884.4|884|884.4|884|1934
1767702850000|2026-01-06 12:34:10|884.6||884.6||884.6||884.6||428
1767702870000|2026-01-06 12:34:30|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|0
1767702900000|2026-01-06 12:35:00|||||||||475
1767702910000|2026-01-06 12:35:10||884||884||884||884|0
1767702920000|2026-01-06 12:35:20||884.2||884.2||884.2||884.2|0
1767702930000|2026-01-06 12:35:30|884.4|884|884.8|884.2|884.8|884.2|884.4|884|0
1767702940000|2026-01-06 12:35:40|885|884.4|885|884.4|885|884.4|885|884.4|1288
1767702980000|2026-01-06 12:36:20|884.8||884.8||884.8||884.8||680
1767703010000|2026-01-06 12:36:50|885||885||885||885||0
1767703040000|2026-01-06 12:37:20|884.8||885||885||884.8||0
1767703060000|2026-01-06 12:37:40|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|896
1767703070000|2026-01-06 12:37:50|885||885||885||885||800
1767703100000|2026-01-06 12:38:20|||||||||1000
1767703110000|2026-01-06 12:38:30|885.2||885.2||885.2||885.2||874
1767703120000|2026-01-06 12:38:40|885|884.8|885|884.6|885|884.8|885|884.6|0
1767703130000|2026-01-06 12:38:50|884.8||884.8||884.8||884.8||252
1767703140000|2026-01-06 12:39:00|885|884.8|885|884.8|885|884.8|885|884.8|200
1767703150000|2026-01-06 12:39:10|||||||||1
1767703170000|2026-01-06 12:39:30|885.2|885|885.2|885|885.2|885|885.2|885|2478
1767703180000|2026-01-06 12:39:40|||||||||100
1767703190000|2026-01-06 12:39:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|3000
1767703200000|2026-01-06 12:40:00|885.8|885.4|885.2|884.8|885.8|885.6|885.2|884.8|3784
1767703210000|2026-01-06 12:40:10|885|884.6|884.8|884.6|885.2|884.6|884.8|884.6|9
1767703220000|2026-01-06 12:40:20|885||885||885||885||0
1767703390000|2026-01-06 12:43:10|884.6|884.4|885|884.4|885|884.4|884.6|884.4|604
1767703440000|2026-01-06 12:44:00||884.6||884.6||884.6||884.6|0
1767703490000|2026-01-06 12:44:50|884.8||884.8||884.8||884.8||0
1767703510000|2026-01-06 12:45:10|885||885||885||885||321
1767703520000|2026-01-06 12:45:20|884.8|884.8|884.8|884.6|884.8|884.8|884.8|884.6|577
1767703530000|2026-01-06 12:45:30|885|884.8|885|884.8|885|884.8|885|884.8|5540
1767703560000|2026-01-06 12:46:00|884.8|884.6|884.8|884.6|884.8|884.6|884.8|884.6|22
1767703570000|2026-01-06 12:46:10|884.6|884.4|884.8|884.4|884.8|884.4|884.6|884.4|3919
1767703580000|2026-01-06 12:46:20|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|0
1767703600000|2026-01-06 12:46:40|884.2|884|884.2|884|884.2|884|884.2|884|0
1767703610000|2026-01-06 12:46:50|884.6||884.6||884.6||884.6||0
1767703630000|2026-01-06 12:47:10|884.4|883.8|884|883.8|884.4|883.8|884|883.8|0
1767703640000|2026-01-06 12:47:20|884.2||884.2||884.2||884.2||1187
1767703650000|2026-01-06 12:47:30|||||||||597
1767703710000|2026-01-06 12:48:30|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|1630
1767703770000|2026-01-06 12:49:30|885|884.4|885|884.2|885|884.4|885|884.2|0
1767703790000|2026-01-06 12:49:50|884.8||884.8||884.8||884.8||0
1767703830000|2026-01-06 12:50:30|||||||||40
1767703900000|2026-01-06 12:51:40||884.4||884.2||884.4||884.2|2054
1767703910000|2026-01-06 12:51:50||884.4||884.4||884.4||884.4|0
1767704010000|2026-01-06 12:53:30|884.6||884.8||884.8||884.6||1782
1767704060000|2026-01-06 12:54:20||884.6||884.6||884.6||884.6|0
1767704070000|2026-01-06 12:54:30|||||||||396
1767704090000|2026-01-06 12:54:50|||||||||7900
1767704100000|2026-01-06 12:55:00|885|884.8|885.2|885|885.2|885|885|884.8|4851
1767704120000|2026-01-06 12:55:20|885.6||885.4||885.6||885.4||0
1767704140000|2026-01-06 12:55:40|885|884.8|885.2|884.8|885.2|884.8|885|884.8|646
1767704170000|2026-01-06 12:56:10||885||884.8||885||884.8|129
1767704180000|2026-01-06 12:56:20|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|791
1767704190000|2026-01-06 12:56:30|884.6|884.2|885|884.4|885|884.4|884.6|884.2|1130
1767704200000|2026-01-06 12:56:40|884.6|884.6|884.6|884.2|884.6|884.6|884.6|884.2|0
1767704210000|2026-01-06 12:56:50|884.8|884.4|885|884.4|885|884.4|884.6|884.2|1294
1767704220000|2026-01-06 12:57:00|884.6||884.6||885||884.6||0
1767704240000|2026-01-06 12:57:20|884.8||885||885||884.8||0
1767704300000|2026-01-06 12:58:20|||||||||200
1767704330000|2026-01-06 12:58:50|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|1318
1767704400000|2026-01-06 13:00:00|885|884.4|885.2|884.6|885.2|884.6|885|884.4|1130
1767704460000|2026-01-06 13:01:00|885||885||885||885||0
1767704480000|2026-01-06 13:01:20|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|500
1767704500000|2026-01-06 13:01:40|885.4|885|885.4|885|885.4|885|885.4|885|36
1767704510000|2026-01-06 13:01:50|885.6||885.6||885.6||885.6||10
1767704530000|2026-01-06 13:02:10|885.4|884.6|885|884.6|885.4|884.6|884.8|884.6|109
1767704540000|2026-01-06 13:02:20|884.8||884.8||884.8||884.8||678
1767704550000|2026-01-06 13:02:30|||||||||618
1767704560000|2026-01-06 13:02:40|885||885||885||885||78
1767704570000|2026-01-06 13:02:50|885.2||885.2||885.2||885.2||800
1767704580000|2026-01-06 13:03:00|885.4|884.8|885.4|884.8|885.4|884.8|885.4|884.6|0
1767704590000|2026-01-06 13:03:10|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|0
1767704620000|2026-01-06 13:03:40|885.4|884.8|885.4|884.8|885.4|884.8|885.4|884.8|0
1767704700000|2026-01-06 13:05:00|885.2||885.2||885.2||885.2||1277
1767704730000|2026-01-06 13:05:30|885||885.4||885.4||885||492
1767704740000|2026-01-06 13:05:40|885.2|885|885.4|885|885.4|885|885.2|885|723
1767704760000|2026-01-06 13:06:00|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|0
1767704770000|2026-01-06 13:06:10|885||884.8||885||884.8||0
1767704780000|2026-01-06 13:06:20|885||885||885||885||0
1767704810000|2026-01-06 13:06:50|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|434
1767704820000|2026-01-06 13:07:00|885||885||885||885||0
1767704850000|2026-01-06 13:07:30|884.8||884.8||884.8||884.8||0
1767704890000|2026-01-06 13:08:10|885||885||885||885||0
1767704910000|2026-01-06 13:08:30|884.8|884|884|883.8|884.8|884|884|883.8|2787
1767704920000|2026-01-06 13:08:40|884.2|884|884.2|884|884.2|884|884.2|884|0
1767704930000|2026-01-06 13:08:50|884.4||884.4||884.4||884.4||0
1767704960000|2026-01-06 13:09:20|884.6|884.4|884.6|884.4|884.6|884.4|884.6|884.4|1330
1767705000000|2026-01-06 13:10:00|884.2|884|884|883.8|884.2|884|884|883.8|9901
1767705040000|2026-01-06 13:10:40|883.8|883.6|884|883.6|884|883.6|883.8|883.6|0
1767705070000|2026-01-06 13:11:10||883.4||883.4||883.4||883.4|0
1767705080000|2026-01-06 13:11:20||883.6||883.6||883.6||883.6|0
1767705090000|2026-01-06 13:11:30||883.4||883.4||883.4||883.4|0
1767705110000|2026-01-06 13:11:50|883.8||883.8||883.8||883.8||0
1767705120000|2026-01-06 13:12:00|883.6||883.6||883.6||883.6||0
1767705140000|2026-01-06 13:12:20||883.2||883.2||883.2||883.2|350
1767705160000|2026-01-06 13:12:40|883.4||883.4||883.6||883.4||332
1767705170000|2026-01-06 13:12:50|883.6||883.4||883.6||883.4||95
1767705180000|2026-01-06 13:13:00|884|883.4|884|883.6|884|883.6|884|883.4|59
1767705190000|2026-01-06 13:13:10|884.4|883.8|884.4|884.2|884.4|884.2|884.4|883.8|0
1767705200000|2026-01-06 13:13:20|884.6||884.6||884.6||884.6||0
1767705210000|2026-01-06 13:13:30|884.4|884|884.6|884|884.6|884|884.4|884|160
1767705290000|2026-01-06 13:14:50|884.4||884.4||884.4||884.4||0
1767705330000|2026-01-06 13:15:30|884.6|884.2|884.6|883.8|884.6|884.2|884.4|883.8|1511
1767705350000|2026-01-06 13:15:50|884.4|884|884|883.4|884.4|884|884|883.4|328
1767705390000|2026-01-06 13:16:30|883.8|883.2|883.6|883.2|883.8|883.2|883.6|883.2|443
1767705400000|2026-01-06 13:16:40|883.4|883|883.6|883|883.6|883|883.4|883|12
1767705560000|2026-01-06 13:19:20||883.2||883.2||883.2||883.2|0
1767705570000|2026-01-06 13:19:30|883.4|883|883.4|883|883.4|883|883.4|883|10
1767705600000|2026-01-06 13:20:00|883.6||883.6||883.6||883.6||0
1767705630000|2026-01-06 13:20:30||883.2||883.2||883.2||883.2|0
1767705640000|2026-01-06 13:20:40|884|883.6|884|883.6|884|883.6|884|883.6|5
1767705700000|2026-01-06 13:21:40|885|884.6|885|884.4|885|884.6|885|884.4|1803
1767705710000|2026-01-06 13:21:50|||||||||8
1767705720000|2026-01-06 13:22:00|884.8||884.8||884.8||884.8||0
1767705730000|2026-01-06 13:22:10|885||885||885||885||0
1767705750000|2026-01-06 13:22:30|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|701
1767705790000|2026-01-06 13:23:10|||||||||321
1767705800000|2026-01-06 13:23:20||884.4||884.2||884.4||884.2|0
1767705850000|2026-01-06 13:24:10|||||||||195
1767705900000|2026-01-06 13:25:00|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|39
1767705950000|2026-01-06 13:25:50|885|884.6|885|884.6|885|884.6|885|884.6|0
1767705960000|2026-01-06 13:26:00|884.8|884.2|884.6|884.2|884.8|884.2|884.6|884.2|2435
1767705980000|2026-01-06 13:26:20||884.4||884.4||884.4||884.4|0
1767706000000|2026-01-06 13:26:40|||||||||430
1767706010000|2026-01-06 13:26:50|885||885||885||885||49
1767706020000|2026-01-06 13:27:00|||||||||15
1767706040000|2026-01-06 13:27:20|885.2|884.6|885.8|885.2|885.8|885.2|885.2|884.6|2383
1767706080000|2026-01-06 13:28:00|885.6||885.6||885.6||885.6||0
1767706090000|2026-01-06 13:28:10|886|885.6|886|885.8|886|885.8|886|885.6|3917
1767706100000|2026-01-06 13:28:20|886.2||886.2||886.2||886.2||822
1767706110000|2026-01-06 13:28:30|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|1645
1767706120000|2026-01-06 13:28:40|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|85
1767706130000|2026-01-06 13:28:50|885.8||885.8||885.8||885.8||0
1767706160000|2026-01-06 13:29:20|886|885.6|886|885.6|886|885.6|886|885.6|1732
1767706170000|2026-01-06 13:29:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1767706180000|2026-01-06 13:29:40|886.6|886|886.4|885.8|886.6|886|886.4|885.8|1006
1767706190000|2026-01-06 13:29:50||886||885.8||886||885.8|0
1767706200000|2026-01-06 13:30:00|||||||||3072
1767706260000|2026-01-06 13:31:00|886.2||886||886.2||886||0
1767706270000|2026-01-06 13:31:10||885.6||885.6||885.6||885.6|465
1767706290000|2026-01-06 13:31:30|885.6|885.4|885.6|885.4|885.6|885.4|885.6|885.4|2183
1767706390000|2026-01-06 13:33:10|885.8||885.6||885.8||885.6||320
1767706400000|2026-01-06 13:33:20|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|0
1767706410000|2026-01-06 13:33:30|885.2|885|885.2|885|885.2|885|885.2|885|893
1767706440000|2026-01-06 13:34:00||884.8||884.8||885||884.8|8
1767706450000|2026-01-06 13:34:10|885||885||885||885||0
1767706520000|2026-01-06 13:35:20|||||||||86
1767706560000|2026-01-06 13:36:00|885.2||885||885.2||885||137
1767706600000|2026-01-06 13:36:40|885.2|885|885.2|885|885.2|885|885.2|885|1530
1767706660000|2026-01-06 13:37:40|885|884.6|884.4|884|885|884.6|884.4|884|1720
1767706700000|2026-01-06 13:38:20|884.2||884.2||884.2||884.2||0
1767706710000|2026-01-06 13:38:30|883.4|883.8|883.4|883.2|883.4|883.8|883.4|883.2|2623
1767706750000|2026-01-06 13:39:10|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|2592
1767706760000|2026-01-06 13:39:20||883.2||883.2||883.2||883.2|0
1767706790000|2026-01-06 13:39:50|883.8||883.8||883.8||883.8||445
1767706840000|2026-01-06 13:40:40|883.6||883.6||883.6||883.6||2086
1767706880000|2026-01-06 13:41:20|883.8|883.4|883.8|883.2|883.8|883.4|883.8|883.2|0
1767706920000|2026-01-06 13:42:00|883.4||883.4||883.4||883.4||334
1767706930000|2026-01-06 13:42:10|883.6||883.6||883.6||883.6||400
1767707020000|2026-01-06 13:43:40|883.8||883.8||883.8||883.8||0
1767707030000|2026-01-06 13:43:50|883.6||883.6||883.6||883.6||0
1767707080000|2026-01-06 13:44:40|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|0
1767707110000|2026-01-06 13:45:10||883.6||883.6||883.6||883.6|432
1767707170000|2026-01-06 13:46:10|||||||||218
1767707190000|2026-01-06 13:46:30|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|601
1767707230000|2026-01-06 13:47:10|||||||||266
1767707280000|2026-01-06 13:48:00|||||||||200
1767707300000|2026-01-06 13:48:20|||||||||200
1767707310000|2026-01-06 13:48:30|||||||||1021
1767707360000|2026-01-06 13:49:20||884||884||884||884|417
1767707380000|2026-01-06 13:49:40|884.4||884.4||884.4||884.4||0
1767707400000|2026-01-06 13:50:00|884.2|883.8|884|883.8|884.2|883.8|884|883.8|211
1767707420000|2026-01-06 13:50:20||883.6||883.6||883.6||883.6|0
1767707430000|2026-01-06 13:50:30|||||||||10
1767707450000|2026-01-06 13:50:50|||||||||334
1767707490000|2026-01-06 13:51:30|884.4|883.8|884.4|883.8|884.4|883.8|884.4|883.8|0
1767707500000|2026-01-06 13:51:40|884.2||884.4||884.4||884.2||0
1767707520000|2026-01-06 13:52:00|884.2||884.4||884.4||884.2||0
1767707540000|2026-01-06 13:52:20||884||884||884||884|0
1767707570000|2026-01-06 13:52:50|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|93
1767707580000|2026-01-06 13:53:00|||||||||298
1767707600000|2026-01-06 13:53:20|884.4||884.4||884.4||884.4||0
1767707650000|2026-01-06 13:54:10|884.2||884.2||884.2||884.2||0
1767707660000|2026-01-06 13:54:20|884.4||884.2||884.4||884.2||0
1767707690000|2026-01-06 13:54:50|884.4|884|884.4|884|884.4|884|884.4|884|0
1767707720000|2026-01-06 13:55:20|||||||||299
1767707810000|2026-01-06 13:56:50|||||||||89
1767707820000|2026-01-06 13:57:00|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|39
1767707840000|2026-01-06 13:57:20|||||||||175
1767707910000|2026-01-06 13:58:30|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|872
1767707990000|2026-01-06 13:59:50||884.6||884.6||884.6||884.6|0
1767708010000|2026-01-06 14:00:10|885|884.8|885|884.8|885|884.8|885|884.8|1694
1767708030000|2026-01-06 14:00:30||884.6||884.6||884.6||884.6|6107
1767708040000|2026-01-06 14:00:40||884.8||884.8||884.8||884.8|0
1767708050000|2026-01-06 14:00:50|885.2|885|885.2|885|885.2|885|885.2|885|16074
1767708060000|2026-01-06 14:01:00|885.6||885.6||885.6||885.6||165
1767708080000|2026-01-06 14:01:20|885.8|885.2|885.8|885.4|885.8|885.4|885.8|885.2|1595
1767708100000|2026-01-06 14:01:40||885.6||885.4||885.6||885.4|726
1767708120000|2026-01-06 14:02:00|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|7784
1767708140000|2026-01-06 14:02:20|||||||||194
1767708170000|2026-01-06 14:02:50|885.2|885|885.2|885|885.2|885|885.2|885|22
1767708180000|2026-01-06 14:03:00||884.8||884.8||884.8||884.8|609
1767708200000|2026-01-06 14:03:20|885.4|885|885.4|885|885.4|885|885.4|885|0
1767708220000|2026-01-06 14:03:40|885|884.8|885.2|884.8|885.2|884.8|885|884.6|1669
1767708230000|2026-01-06 14:03:50|885|884.6|885|884.6|885|884.6|885|884.6|1032
1767708280000|2026-01-06 14:04:40|884.8||884.8||884.8||884.8||294
1767708290000|2026-01-06 14:04:50|||||||||19
1767708300000|2026-01-06 14:05:00|||||||||275
1767708390000|2026-01-06 14:06:30|885.2||885.2||885.2||885.2||2873
1767708420000|2026-01-06 14:07:00|884.6|884.2|884.4|884.2|884.6|884.2|884.4|884.2|0
1767708430000|2026-01-06 14:07:10||884||884||884||884|381
1767708440000|2026-01-06 14:07:20||884.2||884.2||884.2||884.2|0
1767708490000|2026-01-06 14:08:10|||||||||381
1767708530000|2026-01-06 14:08:50||884||884||884||884|0
1767708550000|2026-01-06 14:09:10|884.6|884.2|884.8|884.2|884.8|884.2|884.4|884.2|142
1767708570000|2026-01-06 14:09:30|885|884.4|885|884.4|885|884.4|885|884.4|0
1767708580000|2026-01-06 14:09:40|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|0
1767708590000|2026-01-06 14:09:50||884.4||884.4||884.4||884.4|0
1767708620000|2026-01-06 14:10:20|885|884.6|885|884.6|885|884.6|885|884.6|0
1767708660000|2026-01-06 14:11:00|||||||||2062
1767708670000|2026-01-06 14:11:10||884.8||884.8||884.8||884.8|0
1767708690000|2026-01-06 14:11:30|||||||||469
1767708740000|2026-01-06 14:12:20|||||||||258
1767708790000|2026-01-06 14:13:10|885.2||885.2||885.2||885||525
1767708890000|2026-01-06 14:14:50||885||885||885||885|0
1767708900000|2026-01-06 14:15:00|885|884.8|885|884.8|885|884.8|885|884.8|397
1767708910000|2026-01-06 14:15:10||884.6||884.6||884.6||884.6|0
1767708950000|2026-01-06 14:15:50||884.8||884.8||884.8||884.8|0
1767708980000|2026-01-06 14:16:20|885.2||885.2||885.2||885.2||712
1767708990000|2026-01-06 14:16:30|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|232
1767709000000|2026-01-06 14:16:40||885.4||885.4||885.4||885.4|0
1767709010000|2026-01-06 14:16:50||885.2||885.2||885.2||885.2|0
1767709020000|2026-01-06 14:17:00||885.4||885.2||885.4||885.2|0
1767709030000|2026-01-06 14:17:10||885.4||885.4||885.4||885.4|300
1767709040000|2026-01-06 14:17:20|885.6||885.6||885.6||885.6||0
1767709070000|2026-01-06 14:17:50|885.8|885.6|886.4|886|886.4|886|885.8|885.6|149
1767709100000|2026-01-06 14:18:20|||||||||97
1767709120000|2026-01-06 14:18:40|886.2||886.2||886.2||886.2||0
1767709130000|2026-01-06 14:18:50|886.4||886.4||886.4||886.4||0
1767709180000|2026-01-06 14:19:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1767709190000|2026-01-06 14:19:50|886.4|886.4|886.6|886.2|886.6|886.4|886.4|886.2|8
1767709230000|2026-01-06 14:20:30|||||||||3291
1767709250000|2026-01-06 14:20:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1767709270000|2026-01-06 14:21:10|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|859
1767709360000|2026-01-06 14:22:40|886.4||886.6||886.6||886.4||1628
1767709370000|2026-01-06 14:22:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1767709440000|2026-01-06 14:24:00|886.6||886.6||886.6||886.6||148
1767709450000|2026-01-06 14:24:10|886.8||886.8||886.8||886.8||0
1767709480000|2026-01-06 14:24:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1767709490000|2026-01-06 14:24:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|271
1767709550000|2026-01-06 14:25:50|886.6||886.6||886.6||886.6||0
1767709570000|2026-01-06 14:26:10|886.8||886.6||886.8||886.6||3000
1767709580000|2026-01-06 14:26:20|886.8||887||887||886.8||0
1767709600000|2026-01-06 14:26:40|886.8||886.8||886.8||886.8||0
1767709610000|2026-01-06 14:26:50|887||887||887||887||0
1767709640000|2026-01-06 14:27:20||886.6||886.6||886.6||886.6|0
1767709670000|2026-01-06 14:27:50|||||||||220
1767709700000|2026-01-06 14:28:20|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|2662
1767709790000|2026-01-06 14:29:50||886.6||886.6||886.6||886.6|0
1767709800000|2026-01-06 14:30:00|||||||||117
1767709810000|2026-01-06 14:30:10||886.4||886.4||886.4||886.4|81
1767709840000|2026-01-06 14:30:40|886.6||886.8||886.8||886.6||0
1767709940000|2026-01-06 14:32:20|887|886.6|887|886.6|887|886.6|887|886.6|1655
1767709950000|2026-01-06 14:32:30||886.4||886.6||886.6||886.4|0
1767709960000|2026-01-06 14:32:40||886.4||886.4||886.4||886.4|0
1767709990000|2026-01-06 14:33:10|886.8||886.8||887||886.8||0
1767710030000|2026-01-06 14:33:50|||||||||40
1767710090000|2026-01-06 14:34:50||886.6||886.6||886.6||886.4|0
1767710100000|2026-01-06 14:35:00||886.4||886.4||886.4||886.4|15
1767710110000|2026-01-06 14:35:10||886.6||886.6||886.6||886.6|497
1767710120000|2026-01-06 14:35:20|||||||||137
1767710140000|2026-01-06 14:35:40|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|930
1767710160000|2026-01-06 14:36:00||886||886||886||886|0
1767710170000|2026-01-06 14:36:10|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|269
1767710190000|2026-01-06 14:36:30||886.6||886.6||886.6||886.6|200
1767710200000|2026-01-06 14:36:40|887|886.8|887|886.8|887|886.8|887|886.8|190
1767710220000|2026-01-06 14:37:00||886.6||886.6||886.6||886.6|1262
1767710230000|2026-01-06 14:37:10|886.6|886.2|886.4|886.2|886.6|886.2|886.4|886.2|2502
1767710240000|2026-01-06 14:37:20|886.2|886|886.2|885.8|886.2|886|886.2|885.8|0
1767710270000|2026-01-06 14:37:50|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|8
1767710290000|2026-01-06 14:38:10|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|961
1767710310000|2026-01-06 14:38:30||885.8||885.8||885.8||885.8|0
1767710320000|2026-01-06 14:38:40|886||886.2||886.2||886||0
1767710330000|2026-01-06 14:38:50|886|885.6|886|885.6|886|885.6|886|885.6|46
1767710340000|2026-01-06 14:39:00|885.8||885.8||885.8||885.8||0
1767710360000|2026-01-06 14:39:20|885|884.6|884.4|883.8|885|884.6|884|883.4|4362
1767710370000|2026-01-06 14:39:30|884.2|884|884.6|884|884.6|884|884.2|884|2236
1767710380000|2026-01-06 14:39:40|885|884.2|884.8|884.2|885|884.4|884.8|884.2|10
1767710390000|2026-01-06 14:39:50|884.6||884.8||884.8||884.6||274
1767710400000|2026-01-06 14:40:00|884.6|884|884.6|884|884.6|884|884.2|884|0
1767710420000|2026-01-06 14:40:20|884.4|883.8|884.2|883.6|884.4|883.8|884.2|883.6|527
1767710430000|2026-01-06 14:40:30|884|883.4|884|883.4|884|883.4|884|883.4|0
1767710440000|2026-01-06 14:40:40|884.4|883.6|884.4|883.8|884.4|884|884.4|883.6|7425
1767710450000|2026-01-06 14:40:50|884.6|884|885|884.4|885|884.4|884.6|884|1515
1767710460000|2026-01-06 14:41:00|884.8|884.2|884.4|884|884.8|884.2|884.4|884|419
1767710470000|2026-01-06 14:41:10|884.6|884.2|885|884.4|885|884.4|884.6|884.2|0
1767710480000|2026-01-06 14:41:20|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884|137
1767710500000|2026-01-06 14:41:40|885|884.4|884.8|884.4|885|884.4|884.8|884.4|1234
1767710510000|2026-01-06 14:41:50|884.6||884.8||885||884.6||731
1767710520000|2026-01-06 14:42:00|885|884.2|884.6|884.4|885|884.4|884.6|884.2|2254
1767710530000|2026-01-06 14:42:10|885|884.2|884.8|884.2|885|884.2|884.8|884.2|700
1767710540000|2026-01-06 14:42:20|||||||||1655
1767710550000|2026-01-06 14:42:30|884.4|884|884.4|884|884.4|884|884.4|884|586
1767710560000|2026-01-06 14:42:40||883.8||883.8||883.8||883.8|0
1767710650000|2026-01-06 14:44:10||884||884||884||884|0
1767710660000|2026-01-06 14:44:20|884.2|883.8|884.4|884|884.4|884|884|883.8|48
1767710690000|2026-01-06 14:44:50|884.2||884.2||884.2||884.2||0
1767710700000|2026-01-06 14:45:00|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|0
1767710710000|2026-01-06 14:45:10|884.6|884|884.6|884|884.6|884|884.4|884|0
1767710720000|2026-01-06 14:45:20|884.4|884.2|884.4|884|884.6|884.2|884.4|884|0
1767710730000|2026-01-06 14:45:30|884.2|883.8|883.6|883.2|884.2|883.8|883.6|883.2|0
1767710750000|2026-01-06 14:45:50|883.4|883|883.4|883|883.4|883|883.4|883|862
1767710760000|2026-01-06 14:46:00|883.6||883.6||883.6||883.6||0
1767710780000|2026-01-06 14:46:20|884.2|883.4|884.4|883.6|884.4|883.6|884.2|883.4|0
1767710790000|2026-01-06 14:46:30||883.8||883.8||883.8||883.8|0
1767710820000|2026-01-06 14:47:00|884|883.6|884|883.6|884|883.6|884|883.6|0
1767710830000|2026-01-06 14:47:10|883.8|883.4|883.8|883.4|883.8|883.4|883.6|883.4|1460
1767710840000|2026-01-06 14:47:20|884||884||884||884||42
1767710860000|2026-01-06 14:47:40||883.6||883.4||883.6||883.4|26
1767710870000|2026-01-06 14:47:50||883.6||883.4||883.6||883.4|0
1767710890000|2026-01-06 14:48:10||883.6||883.6||883.6||883.6|0
1767710900000|2026-01-06 14:48:20||883.4||883.4||883.4||883.4|0
1767710910000|2026-01-06 14:48:30||883.6||883.6||883.6||883.6|0
1767710920000|2026-01-06 14:48:40|884.2||884.2||884.2||884.2||0
1767710940000|2026-01-06 14:49:00|884.4|883.8|884.4|883.8|884.4|883.8|884.4|883.8|236
1767710960000|2026-01-06 14:49:20|884.6|884.2|884.6|884|884.6|884.2|884.6|884|0
1767710970000|2026-01-06 14:49:30|||||||||100
1767711000000|2026-01-06 14:50:00|884.4|884.2|884.2|883.8|884.4|884.2|884.2|883.8|744
1767711020000|2026-01-06 14:50:20|884||884||884||884||1054
1767711030000|2026-01-06 14:50:30|884.2||884.2||884.2||884.2||1312
1767711050000|2026-01-06 14:50:50|884.4||884.4||884.4||884.4||328
1767711070000|2026-01-06 14:51:10||884||883.8||884||883.8|0
1767711080000|2026-01-06 14:51:20|884.2||884.2||884.2||884.2||0
1767711090000|2026-01-06 14:51:30|884||884||884.2||884||506
1767711120000|2026-01-06 14:52:00|884.4||884.4||884.4||884.4||1155
1767711150000|2026-01-06 14:52:30||884||884||884||884|0
1767711160000|2026-01-06 14:52:40||884.2||884.2||884.2||884.2|0
1767711180000|2026-01-06 14:53:00|884.6||884.6||884.6||884.6||884
1767711220000|2026-01-06 14:53:40|884.4||884.6||884.6||884.4||0
1767711230000|2026-01-06 14:53:50|884.2|884|884.2|884|884.2|884|884.2|884|1342
1767711240000|2026-01-06 14:54:00|883.8|883.6|884.2|883.6|884.2|883.6|883.8|883.6|277
1767711270000|2026-01-06 14:54:30|||||||||329
1767711300000|2026-01-06 14:55:00|884.4|883.8|884.4|883.8|884.4|883.8|884.4|883.8|150
1767711310000|2026-01-06 14:55:10|884.6|884|884.6|884|884.6|884|884.6|884|4
1767711330000|2026-01-06 14:55:30||884.2||884.2||884.2||884.2|0
1767711370000|2026-01-06 14:56:10|884.4|884|884.4|884|884.4|884|884.4|884|0
1767711380000|2026-01-06 14:56:20|884.6||884.6||884.6||884.6||0
1767711400000|2026-01-06 14:56:40|||||||||283
1767711410000|2026-01-06 14:56:50|||||||||50
1767711430000|2026-01-06 14:57:10|884.4||884.4||884.4||884.4||0
1767711440000|2026-01-06 14:57:20|884.2||884.4||884.4||884.2||708
1767711450000|2026-01-06 14:57:30|884.6|884.2|884.8|884.2|884.8|884.2|884.6|884.2|0
1767711460000|2026-01-06 14:57:40||884.4||884.4||884.4||884.4|0
1767711470000|2026-01-06 14:57:50|884.6||884.6||884.6||884.6||35
1767711480000|2026-01-06 14:58:00|||||||||309
1767711500000|2026-01-06 14:58:20|884.8||884.8||884.8||884.8||406
1767711510000|2026-01-06 14:58:30|885|884.6|885|884.8|885|884.8|885|884.6|99
1767711520000|2026-01-06 14:58:40|885.2||885.2||885.2||885.2||537
1767711540000|2026-01-06 14:59:00|885.4|885|885.4|885|885.4|885|885.4|885|483
1767711550000|2026-01-06 14:59:10||885.2||885.2||885.2||885|0
1767711580000|2026-01-06 14:59:40|885.6||885.6||885.6||885.6||0
1767711600000|2026-01-06 15:00:00||885.4||885.2||885.4||885.2|254
1767711620000|2026-01-06 15:00:20|885.4|885|885.4|885|885.4|885|885.4|885|1186
1767711660000|2026-01-06 15:01:00|885.2||885.4||885.4||885.2||0
1767711680000|2026-01-06 15:01:20|885|884.8|884.8|884.4|885|884.8|884.8|884.4|28
1767711720000|2026-01-06 15:02:00|885.4|884.8|885.6|884.8|885.6|885|885.4|884.8|0
1767711730000|2026-01-06 15:02:10|885.4||885.4||885.4||885.4||20
1767711740000|2026-01-06 15:02:20|885.6|885|885.6|885.2|885.6|885.2|885.6|885|0
1767711750000|2026-01-06 15:02:30|885|884.6|885|884.6|885|884.6|885|884.6|0
1767711760000|2026-01-06 15:02:40|||||||||202
1767711800000|2026-01-06 15:03:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|963
1767711810000|2026-01-06 15:03:30|884.4|884.2|884.4|884.2|884.4|884.2|884.4|884.2|339
1767711820000|2026-01-06 15:03:40||884||884||884||884|0
1767711830000|2026-01-06 15:03:50|884.6|884.2|885|884.6|885|884.6|884.6|884.2|63
1767711840000|2026-01-06 15:04:00|884.8|884.4|885|884.4|885|884.4|884.8|884.4|0
1767711870000|2026-01-06 15:04:30|885.2|884.6|885.4|884.8|885.4|884.8|885.2|884.6|563
1767711940000|2026-01-06 15:05:40||885||885||885||885|0
1767711970000|2026-01-06 15:06:10|885.2|884.6|884.8|884.6|885.4|884.6|884.8|884.6|2358
1767711990000|2026-01-06 15:06:30|885||885||885||885||401
1767712010000|2026-01-06 15:06:50|885.4|884.8|885.4|884.8|885.4|884.8|885.4|884.8|243
1767712020000|2026-01-06 15:07:00|885.6|885|885.6|885|885.6|885|885.6|885|550
1767712200000|2026-01-06 15:10:00|885.2|885.2|885.2|884.8|885.2|885.2|885.2|884.8|1638
1767712230000|2026-01-06 15:10:30|885.4|885|885.4|885|885.4|885|885.4|885|957
1767712270000|2026-01-06 15:11:10||885.2||885.2||885.2||885.2|196
1767712310000|2026-01-06 15:11:50|885.2|885|885.2|885|885.2|885|885.2|885|0
1767712320000|2026-01-06 15:12:00|||||||||819
1767712330000|2026-01-06 15:12:10|885.6|884.8|884.6|884.4|885.6|884.8|884.6|884.4|1582
1767712340000|2026-01-06 15:12:20|884.4|884.2|884|883.8|884.4|884.2|884|883.8|301
1767712350000|2026-01-06 15:12:30|884.4|884|884.4|883.8|884.4|884|884.4|883.8|2449
1767712360000|2026-01-06 15:12:40|884.8|884|884.8|884.2|884.8|884.4|884.2|884|1194
1767712390000|2026-01-06 15:13:10||884||884||884||884|0
1767712400000|2026-01-06 15:13:20|884.6||884.6||884.8||884.6||0
1767712420000|2026-01-06 15:13:40|884.4||884.4||884.4||884.4||0
1767712430000|2026-01-06 15:13:50|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|51
1767712450000|2026-01-06 15:14:10|884.6||884.6||884.6||884.6||0
1767712460000|2026-01-06 15:14:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|672
1767712490000|2026-01-06 15:14:50|884.6||884.8||884.8||884.6||0
1767712500000|2026-01-06 15:15:00||884.6||884.6||884.6||884.6|0
1767712510000|2026-01-06 15:15:10|885||885||885||885||1319
1767712520000|2026-01-06 15:15:20|885.4|885|885.2|885|885.4|885|885.2|885|1129
1767712530000|2026-01-06 15:15:30|||||||||418
1767712540000|2026-01-06 15:15:40|885.4||885.4||885.4||885.4||0
1767712610000|2026-01-06 15:16:50||885.2||885.2||885.2||885.2|0
1767712630000|2026-01-06 15:17:10|||||||||300
1767712640000|2026-01-06 15:17:20|885.6|885.4|885.8|885.4|886|885.4|885.6|885.4|638
1767712650000|2026-01-06 15:17:30|886||886||886||886||266
1767712660000|2026-01-06 15:17:40|885.8||885.8||885.8||885.8||0
1767712670000|2026-01-06 15:17:50|||||||||3000
1767712690000|2026-01-06 15:18:10|886|885.6|886.2|885.8|886.2|885.8|886|885.6|482
1767712750000|2026-01-06 15:19:10|886||886||886||886||107
1767712810000|2026-01-06 15:20:10|885.8|885.6|885.2|885|885.8|885.6|885.2|884.8|982
1767712850000|2026-01-06 15:20:50|885.4||885.4||885.4||885.4||23
1767712860000|2026-01-06 15:21:00||885.2||885||885.2||885|0
1767712900000|2026-01-06 15:21:40|885.6||885.6||885.6||885.6||668
1767712910000|2026-01-06 15:21:50|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|0
1767712920000|2026-01-06 15:22:00|885.6||885.6||885.6||885.6||0
1767712970000|2026-01-06 15:22:50|885.8||885.8||885.8||885.8||0
1767712980000|2026-01-06 15:23:00|885.6||885.6||885.6||885.6||0
1767713010000|2026-01-06 15:23:30|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|340
1767713030000|2026-01-06 15:23:50|885.6||885.6||885.6||885.6||0
1767713070000|2026-01-06 15:24:30|885.4|885.2|885|884.6|885.4|885.2|885|884.6|3977
1767713080000|2026-01-06 15:24:40|884.8|884.4|885|884.4|885|884.6|884.6|884.4|718
1767713110000|2026-01-06 15:25:10||884.6||884.8||884.8||884.6|0
1767713120000|2026-01-06 15:25:20|||||||||93
1767713130000|2026-01-06 15:25:30|885.2||885.2||885.2||885.2||71
1767713140000|2026-01-06 15:25:40||884.6||884.6||884.8||884.6|106
1767713150000|2026-01-06 15:25:50||884.8||884.8||884.8||884.8|109
1767713160000|2026-01-06 15:26:00|885.6|885|885.6|885.2|885.6|885.2|885.6|885|902
1767713170000|2026-01-06 15:26:10|885.4|885|885.6|885|885.6|885|885.4|885|0
1767713200000|2026-01-06 15:26:40|885.4||885.6||885.6||885.4||0
1767713210000|2026-01-06 15:26:50|885.4||885.6||885.6||885.4||0
1767713220000|2026-01-06 15:27:00|885.4||885.4||885.4||885.4||0
1767713250000|2026-01-06 15:27:30|885.6||885.4||885.6||885.4||0
1767713270000|2026-01-06 15:27:50|885.6||885.6||885.6||885.6||25
1767713280000|2026-01-06 15:28:00|885.4||885.4||885.4||885.4||0
1767713330000|2026-01-06 15:28:50|||||||||330
1767713380000|2026-01-06 15:29:40||885.2||885.2||885.2||885.2|120
1767713390000|2026-01-06 15:29:50|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|879
1767713400000|2026-01-06 15:30:00|886|885.6|886|885.6|886|885.8|886|885.6|340
1767713480000|2026-01-06 15:31:20||885.8||885.8||885.8||885.8|201
1767713490000|2026-01-06 15:31:30|886.2|886|886.4|886|886.4|886|886.2|886|1650
1767713500000|2026-01-06 15:31:40|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|1843
1767713510000|2026-01-06 15:31:50|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1767713540000|2026-01-06 15:32:20||886.6||886.6||886.6||886.6|0
1767713560000|2026-01-06 15:32:40|887||887||887||887||423
1767713570000|2026-01-06 15:32:50|||||||||1429
1767713620000|2026-01-06 15:33:40||886.8||886.8||886.8||886.8|0
1767713630000|2026-01-06 15:33:50|887.2|887|887.2|887|887.2|887|887.2|887|800
1767713640000|2026-01-06 15:34:00|||||||||2404
1767713650000|2026-01-06 15:34:10|887|886.6|887|886.6|887|886.6|887|886.6|1110
1767713660000|2026-01-06 15:34:20|886.8||886.8||886.8||886.8||0
1767713670000|2026-01-06 15:34:30|886.6|886.4|886.6|886.4|886.6|886.4|886.6|886.4|264
1767713680000|2026-01-06 15:34:40|||||||||57
1767713690000|2026-01-06 15:34:50|886.8||886.8||886.8||886.8||0
1767713700000|2026-01-06 15:35:00|887|886.6|887|886.6|887|886.6|887|886.6|0
1767713710000|2026-01-06 15:35:10|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1767713730000|2026-01-06 15:35:30|887|886.6|887|886.4|887|886.6|887|886.4|0
1767713740000|2026-01-06 15:35:40|886.8||886.8||886.8||886.8||0
1767713770000|2026-01-06 15:36:10||886.6||886.6||886.6||886.6|0
1767713780000|2026-01-06 15:36:20|887|886.8|887.2|886.8|887.2|886.8|887|886.8|1617
1767713810000|2026-01-06 15:36:50|887.6|887.2|887.6|887.2|887.6|887.4|887.6|887.2|117
1767713830000|2026-01-06 15:37:10||887.4||887.4||887.4||887.4|0
1767713840000|2026-01-06 15:37:20|||||||||1063
1767713860000|2026-01-06 15:37:40|887.8|887.6|887.6|887.4|888|887.6|887.6|887.4|4038
1767713870000|2026-01-06 15:37:50|887.4|887|887.2|887|887.4|887|887.2|887|3
1767713880000|2026-01-06 15:38:00|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|491
1767713920000|2026-01-06 15:38:40|886.6||886.8||886.8||886.6||0
1767713980000|2026-01-06 15:39:40|886.4|886|886.4|886|886.4|886|886.4|886|425
1767713990000|2026-01-06 15:39:50|886.2|885.6|886.2|885.8|886.2|885.8|886.2|885.6|0
1767714000000|2026-01-06 15:40:00|886|885.6|886|885.6|886|885.6|886|885.6|0
1767714010000|2026-01-06 15:40:10|885.8||886||886||885.8||0
1767714040000|2026-01-06 15:40:40|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1767714070000|2026-01-06 15:41:10||885.6||885.6||885.6||885.4|0
1767714080000|2026-01-06 15:41:20|886|885.8|886|885.8|886|885.8|886|885.8|743
1767714100000|2026-01-06 15:41:40||885.6||885.6||885.6||885.6|0
1767714140000|2026-01-06 15:42:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|446
1767714200000|2026-01-06 15:43:20|885.6||885.6||885.6||885.6||648
1767714220000|2026-01-06 15:43:40|885.8||885.8||885.8||885.8||0
1767714240000|2026-01-06 15:44:00|||||||||1500
1767714280000|2026-01-06 15:44:40|886|885.6|885.8|885.4|886|885.6|885.8|885.4|1214
1767714300000|2026-01-06 15:45:00|||||||||704
1767714320000|2026-01-06 15:45:20|886|885.6|886|885.6|886|885.6|886|885.6|1621
1767714330000|2026-01-06 15:45:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|329
1767714350000|2026-01-06 15:45:50|886.4|886|886.4|886|886.4|886.2|886.4|886|0
1767714360000|2026-01-06 15:46:00|886.2||886.2||886.2||886.2||0
1767714370000|2026-01-06 15:46:10|886|885.8|886|885.8|886|885.8|886|885.6|306
1767714380000|2026-01-06 15:46:20|886.2||886.2||886.2||886.2||130
1767714400000|2026-01-06 15:46:40||886||886||886||886|50
1767714410000|2026-01-06 15:46:50||885.8||885.8||885.8||885.8|0
1767714420000|2026-01-06 15:47:00|886.4|886|886.4|886|886.4|886|886.4|886|949
1767714430000|2026-01-06 15:47:10||886.2||886.2||886.2||886|100
1767714470000|2026-01-06 15:47:50||886||886||886||886|0
1767714560000|2026-01-06 15:49:20|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|516
1767714570000|2026-01-06 15:49:30|886.4|886|886.6|886.2|886.6|886.2|886.4|886|0
1767714580000|2026-01-06 15:49:40||886.4||886.2||886.4||886.2|266
1767714600000|2026-01-06 15:50:00|886.8|886.4|886.6|886.4|886.8|886.4|886.6|886.4|1774
1767714610000|2026-01-06 15:50:10|887|886.6|887|886.6|887|886.6|887|886.6|0
1767714620000|2026-01-06 15:50:20|886.8|886.4|887|886.6|887|886.6|886.8|886.4|2096
1767714640000|2026-01-06 15:50:40|||||||||284
1767714670000|2026-01-06 15:51:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|1691
1767714680000|2026-01-06 15:51:20|887||887||887||887||422
1767714690000|2026-01-06 15:51:30|887.2||887.2||887.2||887.2||0
1767714700000|2026-01-06 15:51:40|887.6|887|887.6|887.2|887.6|887.2|887.6|887|487
1767714710000|2026-01-06 15:51:50||887||887.2||887.2||887|0
1767714720000|2026-01-06 15:52:00|887.4|887|887.4|887.2|887.4|887.2|887.4|887|0
1767714730000|2026-01-06 15:52:10|887.6||887.6||887.6||887.6||1995
1767714750000|2026-01-06 15:52:30|887.8|887.6|887.8|887.6|888|887.6|887.8|887.6|4236
1767714800000|2026-01-06 15:53:20|888||888||888||888||1810
1767714820000|2026-01-06 15:53:40|887.8||887.8||888||887.8||11029
1767714830000|2026-01-06 15:53:50|887.6|887.4|887.6|887.4|887.6|887.4|887.6|887.4|2500
1767714840000|2026-01-06 15:54:00|||||||||893
1767714900000|2026-01-06 15:55:00|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|225
1767714930000|2026-01-06 15:55:30|887.6||887.6||887.6||887.6||0
1767715010000|2026-01-06 15:56:50||887.4||887.4||887.4||887.4|341
1767715020000|2026-01-06 15:57:00|||||||||361
1767715100000|2026-01-06 15:58:20|887.4|887.2|887.4|887|887.4|887.2|887.4|887|3404
1767715110000|2026-01-06 15:58:30||887.2||887||887.2||887|0
1767715120000|2026-01-06 15:58:40|||||||||309
1767715160000|2026-01-06 15:59:20|888|887.8|888|887.8|888|887.8|888|887.8|0
1767715180000|2026-01-06 15:59:40|||||||||4
1767715190000|2026-01-06 15:59:50||887.6||887.6||887.6||887.6|958
1767715220000|2026-01-06 16:00:20|887.8||887.8||887.8||887.8||0
1767715230000|2026-01-06 16:00:30|888||888||888||888||599
1767715260000|2026-01-06 16:01:00|888.4|888|888.4|888|888.4|888|888.4|888|0
1767715270000|2026-01-06 16:01:10|888.8|888.4|888.8|888.4|888.8|888.4|888.6|888.4|561
1767715280000|2026-01-06 16:01:20|889|888.6|888.8|888.4|889|888.6|888.8|888.4|419
1767715310000|2026-01-06 16:01:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|93
1767715320000|2026-01-06 16:02:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|3951
1767715330000|2026-01-06 16:02:10|888.6|888.2|888|887.8|888.6|888.2|888|887.8|452
1767715350000|2026-01-06 16:02:30||887.6||887.6||887.6||887.6|181
1767715370000|2026-01-06 16:02:50|887.8||887.8||887.8||887.8||749
1767715390000|2026-01-06 16:03:10|888||888||888||888||1049
1767715420000|2026-01-06 16:03:40|888.4|887.8|888.4|888|888.6|888|888.4|887.8|3179
1767715430000|2026-01-06 16:03:50|888.6|888.2|888.4|888.2|888.6|888.2|888.4|888.2|0
1767715440000|2026-01-06 16:04:00|||||||||150
1767715460000|2026-01-06 16:04:20|888.8|888.4|888.8|888.6|888.8|888.6|888.8|888.4|484
1767715480000|2026-01-06 16:04:40|||||||||1026
1767715490000|2026-01-06 16:04:50|889|888.8|889|888.8|889|888.8|889|888.8|2258
1767715510000|2026-01-06 16:05:10|888.8|888.6|888.6|888.4|888.8|888.6|888.6|888.4|1684
1767715520000|2026-01-06 16:05:20|888.4|888.2|888.4|888|888.4|888.2|888.4|888|1288
1767715560000|2026-01-06 16:06:00|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|1177
1767715600000|2026-01-06 16:06:40|888.6|888.2|888.2|888|888.6|888.2|888.2|888|2990
1767715610000|2026-01-06 16:06:50|888.4||888.4||888.4||888.4||53
1767715640000|2026-01-06 16:07:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1767715650000|2026-01-06 16:07:30|888.4||888.4||888.4||888.4||0
1767715660000|2026-01-06 16:07:40|888.6||888.6||888.6||888.6||0
1767715690000|2026-01-06 16:08:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|1912
1767715700000|2026-01-06 16:08:20|889||889||889||889||0
1767715710000|2026-01-06 16:08:30|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|2222
1767715740000|2026-01-06 16:09:00|889|888.6|889|888.6|889|888.6|889|888.6|41
1767715750000|2026-01-06 16:09:10||888.8||888.8||888.8||888.8|0
1767715770000|2026-01-06 16:09:30|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|22
1767715790000|2026-01-06 16:09:50|888.6|888.4|888.6|888.4|888.8|888.4|888.6|888.4|1337
1767715800000|2026-01-06 16:10:00|||||||||288
1767715820000|2026-01-06 16:10:20|888.8||888.8||888.8||888.8||985
1767715830000|2026-01-06 16:10:30|888.6|888.2|888.4|888|888.6|888.2|888.4|888|1326
1767715840000|2026-01-06 16:10:40|888|887.6|888|887.6|888|887.6|888|887.6|3141
1767715850000|2026-01-06 16:10:50|888.2||888.2||888.2||888.2||0
1767715870000|2026-01-06 16:11:10|888|887.8|888|887.8|888|887.8|888|887.8|0
1767715920000|2026-01-06 16:12:00|888.2|888|888.2|888|888.2|888|888.2|888|2236
1767715930000|2026-01-06 16:12:10|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|1449
1767715990000|2026-01-06 16:13:10|888.4|888|888.4|888|888.4|888|888.4|888|0
1767716010000|2026-01-06 16:13:30|888.6||888.6||888.6||888.6||0
1767716050000|2026-01-06 16:14:10||888.2||888.2||888.2||888.2|0
1767716060000|2026-01-06 16:14:20|888.4||888.4||888.4||888.4||0
1767716080000|2026-01-06 16:14:40|||||||||332
1767716090000|2026-01-06 16:14:50|||||||||2000
1767716100000|2026-01-06 16:15:00|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1767716110000|2026-01-06 16:15:10|888.4|888|888.4|887.8|888.4|888|888.4|887.8|0
1767716130000|2026-01-06 16:15:30|888.6|888|888.6|888|888.6|888|888.6|888|0
1767716150000|2026-01-06 16:15:50|888.4|887.8|888|887.6|888.4|887.8|888|887.6|258
1767716160000|2026-01-06 16:16:00|888.2|887.8|888.6|887.8|888.6|887.8|888.2|887.6|7166
1767716170000|2026-01-06 16:16:10|888.4|888|888.6|888|888.6|888|888.4|887.8|0
1767716230000|2026-01-06 16:17:10|||||||||832
1767716260000|2026-01-06 16:17:40|888.4|887.8|888.4|888|888.4|888|888.4|887.8|0
1767716270000|2026-01-06 16:17:50|888.2|887.8|888.4|888|888.4|888|888.2|887.8|0
1767716280000|2026-01-06 16:18:00|888.2|887.8|888.6|888|888.6|888|888.2|887.8|0
1767716290000|2026-01-06 16:18:10|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|0
1767716300000|2026-01-06 16:18:20|888.6|888|888.6|888|888.6|888|888.6|888|0
1767716320000|2026-01-06 16:18:40|888|887.6|888|887.6|888.2|887.6|888|887.4|2973
1767716350000|2026-01-06 16:19:10|888.2|887.8|888.2|887.8|888.4|887.8|888.2|887.6|798
1767716360000|2026-01-06 16:19:20|||||||||17
1767716370000|2026-01-06 16:19:30|||||||||114
1767716390000|2026-01-06 16:19:50|888.6|888|888.6|888|888.6|888|888.4|887.8|402
1767716400000|2026-01-06 16:20:00|888.4|887.8|888.8|888.4|888.8|888.4|888.4|887.8|1136
1767716440000|2026-01-06 16:20:40|888.6|888.2|888.4|888|888.8|888.2|888.4|888|542
1767716450000|2026-01-06 16:20:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1767716460000|2026-01-06 16:21:00|888.4|888|888.4|887.8|888.4|888|888.4|887.8|417
1767716470000|2026-01-06 16:21:10|888.6|888|888.6|888|888.6|888|888.6|888|0
1767716500000|2026-01-06 16:21:40|888.4|887.8|888.2|887.8|888.4|887.8|888.2|887.8|0
1767716510000|2026-01-06 16:21:50|888.4|888|888.4|888|888.4|888|888.4|888|0
1767716520000|2026-01-06 16:22:00|888.2|887.8|888.6|887.8|888.8|888|888.2|887.8|3071
1767716530000|2026-01-06 16:22:10|888.8|888|888.6|888|888.8|888.2|888.6|888|212
1767716550000|2026-01-06 16:22:30|888.8|888.2|889|888.4|889|888.4|888.8|888|3342
1767716560000|2026-01-06 16:22:40|888.8|888.2|888.6|888.2|889|888.4|888.6|888.2|0
1767716570000|2026-01-06 16:22:50|888.8|888.4|889|888.4|889|888.4|888.8|888.4|0
1767716580000|2026-01-06 16:23:00|888.8|888.2|888.8|888.4|888.8|888.4|888.6|888.2|0
1767716620000|2026-01-06 16:23:40|||||||||1315
1767716640000|2026-01-06 16:24:00|888.6|888.2|888.6|888|888.6|888.2|888.6|888|15
1767716650000|2026-01-06 16:24:10||888.2||888.2||888.2||888.2|615
1767716660000|2026-01-06 16:24:20|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|426
1767716670000|2026-01-06 16:24:30|888.4|887.8|888.4|887.8|888.4|887.8|888.2|887.6|285
1767716680000|2026-01-06 16:24:40|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|0
1767716690000|2026-01-06 16:24:50|888.4|887.8|888.4|888|888.4|888|888.4|887.8|519
1767716700000|2026-01-06 16:25:00|888.6|887.8|888.4|887.8|888.6|888|888.4|887.8|18
1767716710000|2026-01-06 16:25:10|888.2|888|888.2|887.8|888.2|888|888.2|887.8|0
1767716720000|2026-01-06 16:25:20|888.4|888|888.6|888|888.6|888|888.2|887.8|0
1767716730000|2026-01-06 16:25:30|888.4||888.4||888.4||888.4||0
1767716740000|2026-01-06 16:25:40|888.8|888.2|888.6|888|888.8|888.2|888.6|888|1236
1767716770000|2026-01-06 16:26:10|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|409
1767716780000|2026-01-06 16:26:20|888.8|888.4|888.6|888.2|888.8|888.4|888.6|888.2|502
1767716790000|2026-01-06 16:26:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|255
1767716800000|2026-01-06 16:26:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|222
1767716820000|2026-01-06 16:27:00|889|888.4|889|888.6|889|888.6|888.8|888.4|622
1767716830000|2026-01-06 16:27:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1767716840000|2026-01-06 16:27:20|889|888.6|889.2|888.6|889.4|888.8|889|888.6|1584
1767716850000|2026-01-06 16:27:30|889.4|888.8|889|888.6|889.4|888.8|889|888.6|737
1767716860000|2026-01-06 16:27:40|889.2|888.8|889.2|888.8|889.2|888.8|889|888.6|338
1767716870000|2026-01-06 16:27:50|889|888.6|889.4|889|889.4|889|889|888.6|1300
1767716880000|2026-01-06 16:28:00|889.2|888.8|889.4|889|889.4|889|889.2|888.8|777
1767716890000|2026-01-06 16:28:10|889.2|888.6|889.2|888.8|889.4|889|889.2|888.6|0
1767716900000|2026-01-06 16:28:20|||||||||5079
1767716910000|2026-01-06 16:28:30|889|888.6|889.2|888.8|889.2|888.8|889|888.6|94
1767716920000|2026-01-06 16:28:40|889|888.6|889.2|888.8|889.2|888.8|889|888.4|2391
1767716930000|2026-01-06 16:28:50|889|888.6|889.4|888.8|889.6|888.8|889|888.6|806
1767716940000|2026-01-06 16:29:00|889.2|888.6|889.2|888.8|889.6|889|889.2|888.6|1
1767716950000|2026-01-06 16:29:10|889.4|889|889.4|888.8|889.4|889|889.2|888.6|0
1767716960000|2026-01-06 16:29:20|889.2|888.6|889.4|888.8|889.4|888.8|889.2|888.6|579
1767716970000|2026-01-06 16:29:30|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|1
1767716980000|2026-01-06 16:29:40|889.4|889|889.4|889|889.4|889|889.4|889|1933
1767716990000|2026-01-06 16:29:50|889.2|888.8|889.2|888.4|889.4|889|889.2|888.4|1365
1767772960000|2026-01-07 08:02:40|915|914.8|917.8|916.2|918.8|917|914.2|912.8|3006
1767772970000|2026-01-07 08:02:50|917.6|916.4|918.6|917.2|918.8|917.4|917.4|916.4|16375
1767772980000|2026-01-07 08:03:00|918.4|918|920.8|918.8|921.4|920|918|918|14043
1767772990000|2026-01-07 08:03:10|920.6|919|920|918.8|920.6|919|918.6|918.4|3906
1767773000000|2026-01-07 08:03:20|919.8|919|918.6|917|920|919|916.8|915|4686
1767773010000|2026-01-07 08:03:30|918.4|916.8|919|917.8|921.4|919.8|918.4|916.8|7897
1767773020000|2026-01-07 08:03:40|918.8|918|918.8|917.4|918.8|918|918.8|917.4|568
1767773030000|2026-01-07 08:03:50|918.6|917.2|917.8|916.8|919|917.8|917.2|916.8|1173
1767773040000|2026-01-07 08:04:00|918|916.6|917.8|917.4|918|917.4|917.8|916.6|11070
1767773050000|2026-01-07 08:04:10||917||917.2||917.2||917|1323
1767773060000|2026-01-07 08:04:20|918.4|917.4|918.6|917.2|919|917.8|918.4|917.2|1528
1767773070000|2026-01-07 08:04:30|918.4|914|915.4|914.2|918.4|914.2|915.4|914|1736
1767773080000|2026-01-07 08:04:40|915.6||915.6||915.6||915.6||3419
1767773090000|2026-01-07 08:04:50|917|914.8|917|915|917|915|917|914.8|4165
1767773100000|2026-01-07 08:05:00|916.8|915.2|916|914.8|916.8|915.4|916|914.8|1000
1767773110000|2026-01-07 08:05:10|915.8|914.4|916|914.4|916|914.4|915.6|914.4|0
1767773120000|2026-01-07 08:05:20|915.8|914.6|916|914.6|916|914.6|915.8|914.6|198
1767773130000|2026-01-07 08:05:30|915.4|915.2|916.8|915.6|916.8|915.6|915.4|915|9440
1767773140000|2026-01-07 08:05:40|916.2||916.2||916.2||916.2||0
1767773150000|2026-01-07 08:05:50|916|912.8|914.4|913.2|916.2|913.4|914|912.6|5943
1767773160000|2026-01-07 08:06:00|913.8|913|915.4|914|915.4|914|913.8|913|6971
1767773170000|2026-01-07 08:06:10|915||915.4||915.4||915||1599
1767773180000|2026-01-07 08:06:20|913.8|912.4|912.4|911.2|913.8|912.4|912.2|911.2|2285
1767773190000|2026-01-07 08:06:30|913.2|912|913.4|912.2|913.4|912.2|913.2|912|2163
1767773200000|2026-01-07 08:06:40|913.2|912.4|913.4|912.4|913.4|912.4|913.2|912.4|2799
1767773210000|2026-01-07 08:06:50|913.2|912.2|913.4|912|913.4|912.2|912.8|912|3150
1767773220000|2026-01-07 08:07:00|912.4|911.6|912.4|911.6|912.6|911.6|911.4|911|1000
1767773230000|2026-01-07 08:07:10|912|911.4|913|911.8|913|911.8|912|911|2019
1767773240000|2026-01-07 08:07:20|912.8|912|913.4|912|913.4|912|912.8|912|0
1767773250000|2026-01-07 08:07:30||912.2||912.2||912.2||912.2|0
1767773260000|2026-01-07 08:07:40|913.2||913.2||913.2||913.2||0
1767773270000|2026-01-07 08:07:50|914|912.8|915.2|913.8|915.2|913.8|914|912.8|1320
1767773280000|2026-01-07 08:08:00|913.8|913|913.8|913|913.8|913|913.8|913|0
1767773290000|2026-01-07 08:08:10|913.4|912.8|911.8|911.6|913.4|912.8|911.8|911.6|1385
1767773300000|2026-01-07 08:08:20|911.4|911|911.8|910.8|911.8|911|911.4|910.8|10088
1767773310000|2026-01-07 08:08:30|912.8|911.4|912.4|911|912.8|911.4|912.4|911|11745
1767773320000|2026-01-07 08:08:40|912.2|910.8|912.2|910.8|912.2|910.8|912.2|910.8|238
1767773330000|2026-01-07 08:08:50|911.8|910.6|913.2|911.8|914|912.6|911.4|910.2|3622
1767773340000|2026-01-07 08:09:00|912.6|914|913.8|912.6|915|914|912.6|912.6|757
1767773350000|2026-01-07 08:09:10|913.6|912.4|913.6|912.4|913.6|912.4|913.6|912.4|0
1767773360000|2026-01-07 08:09:20|914.6|913.8|914.2|913.6|915|914.2|914.2|913.6|3504
1767773370000|2026-01-07 08:09:30||913.4||913.4||913.4||913.4|215
1767773380000|2026-01-07 08:09:40|913.8|913|914|913|914|913|913.8|913|438
1767773390000|2026-01-07 08:09:50|913.8|913.8|915|914.2|915|914.4|913.8|913.8|1214
1767773400000|2026-01-07 08:10:00|914.8|914|914.8|914|914.8|914|914.8|914|0
1767773410000|2026-01-07 08:10:10|914|913.8|914|913.4|914|913.8|914|913.4|1143
1767773420000|2026-01-07 08:10:20|913.8|913.2|913.8|913|913.8|913.2|913.8|913|2230
1767773430000|2026-01-07 08:10:30|913|912.6|913|912.2|913|912.6|913|912.2|5776
1767773440000|2026-01-07 08:10:40|912.6|911.6|912.6|912|912.6|912|912|911.6|3859
1767773450000|2026-01-07 08:10:50|913|911.8|912|911|913|911.8|910.8|910|6363
1767773460000|2026-01-07 08:11:00|911.6|911.2|909.6|908.4|911.6|911.2|909.6|908.4|1075
1767773470000|2026-01-07 08:11:10|909.2|908.6|909.2|908|909.2|908.6|907.8|907.4|502
1767773480000|2026-01-07 08:11:20|909.4|908.6|909.8|908.6|909.8|908.6|909.4|908.6|35
1767773490000|2026-01-07 08:11:30|910|909.2|912|910.8|912|910.8|910|909|3452
1767773500000|2026-01-07 08:11:40|912.4|911.4|912.4|911|912.4|911.4|912.4|911|2805
1767773510000|2026-01-07 08:11:50|912.2|911.2|913.4|912.2|913.4|912.2|912|911.2|2898
1767773520000|2026-01-07 08:12:00|912.6|912.4|912.6|911.2|912.6|912.4|912.6|911.2|3384
1767773530000|2026-01-07 08:12:10|912.4||912.2||912.4||912.2||2503
1767773540000|2026-01-07 08:12:20||911.4||911.2||911.4||911.2|7210
1767773550000|2026-01-07 08:12:30|912.6|911.4|913.4|912|913.4|912.2|912.6|911.4|504
1767773560000|2026-01-07 08:12:40|913.2|912.6|911.8|910.4|913.4|912.6|911.8|910.4|5751
1767773570000|2026-01-07 08:12:50|911.6||911.6||911.6||911.6||0
1767773580000|2026-01-07 08:13:00|911.4|910.8|911.6|910.4|911.8|910.8|911.4|910.4|1846
1767773590000|2026-01-07 08:13:10|911.4||911.4||911.4||911.4||0
1767773600000|2026-01-07 08:13:20|911.2|909.8|910|909.2|911.2|909.8|910|909.2|769
1767773620000|2026-01-07 08:13:40|910.4|908.8|910.4|909.4|910.4|909.4|910.4|908.8|4257
1767773630000|2026-01-07 08:13:50|911|910|911|910|911|910|911|910|484
1767773650000|2026-01-07 08:14:10|912.6|911.2|912.6|911.4|912.8|911.8|912.6|911.2|5168
1767773660000|2026-01-07 08:14:20|912|911|912|911|912|911|912|911|184
1767773670000|2026-01-07 08:14:30|912.4|911.4|912.6|911.6|912.6|911.6|912.4|911.4|322
1767773690000|2026-01-07 08:14:50|||||||||127
1767773700000|2026-01-07 08:15:00|913|912.2|913|912.2|913|912.2|912.8|911.8|773
1767773710000|2026-01-07 08:15:10|913.2|912|913.2|912.2|913.2|912.2|913.2|911.8|0
1767773720000|2026-01-07 08:15:20|911.6|912|911.6|910.4|911.8|912.2|911.4|910.4|3969
1767773730000|2026-01-07 08:15:30|911.2|910.6|911.8|910.4|911.8|910.8|911|910.4|11967
1767773740000|2026-01-07 08:15:40|911.6|910.6|911.4|910.4|911.8|910.8|911.4|910.4|0
1767773750000|2026-01-07 08:15:50|911.6||911||911.6||911||0
1767773760000|2026-01-07 08:16:00|910.8|909.6|910.8|909.6|910.8|909.6|910.6|909.6|3832
1767773770000|2026-01-07 08:16:10|910.6|909.4|909.6|908.4|910.6|909.4|909.4|908.4|1476
1767773780000|2026-01-07 08:16:20|909.4|908.2|909.4|908.2|909.4|908.2|909.2|908.2|0
1767773790000|2026-01-07 08:16:30|909.6|908.4|909.8|908.6|910|909|909.4|908.4|2354
1767773800000|2026-01-07 08:16:40||909||909||909||908.8|199
1767773810000|2026-01-07 08:16:50|910|908.8|910|909|910|909|910|908.8|540
1767773840000|2026-01-07 08:17:20|909.6|908.2|909.6|908.2|909.6|908.2|909.4|908|198
1767773850000|2026-01-07 08:17:30|910|908.4|909.8|908.6|910|908.6|909.8|908.4|0
1767773860000|2026-01-07 08:17:40||909||909||909||909|1168
1767773870000|2026-01-07 08:17:50||909.2||909||909.2||909|1168
1767773900000|2026-01-07 08:18:20|910.8|909.8|910.8|909.6|910.8|909.8|910.8|909.6|0
1767773920000|2026-01-07 08:18:40|910.6||910.6||910.6||910.6||180
1767773930000|2026-01-07 08:18:50|910||910.2||910.6||910||2447
1767773940000|2026-01-07 08:19:00|909.8|909|909.8|909|909.8|909|909.8|909|0
1767773950000|2026-01-07 08:19:10|910.6|909.6|910.2|909.2|910.6|909.6|910.2|909.2|677
1767773960000|2026-01-07 08:19:20|910.4||910.2||910.4||910.2||0
1767773970000|2026-01-07 08:19:30|910||910||910||910||0
1767773990000|2026-01-07 08:19:50|909.6||910||910||909.6||200
1767774000000|2026-01-07 08:20:00|910.6|909.8|910.6|909.6|910.6|909.8|910|909.6|1162
1767774010000|2026-01-07 08:20:10|910.4|909.4|910|909.2|910.4|909.4|910|909.2|0
1767774020000|2026-01-07 08:20:20|910.6|909.6|910.8|910.2|910.8|910.2|910.6|909.6|1572
1767774030000|2026-01-07 08:20:30|910.6|910|910.4|909.4|910.6|910|910.4|909.4|151
1767774040000|2026-01-07 08:20:40|910.2||910||910.2||910||0
1767774050000|2026-01-07 08:20:50|||||||||1167
1767774060000|2026-01-07 08:21:00|909.8|909.2|909.8|909|909.8|909.2|909.8|909|0
1767774070000|2026-01-07 08:21:10|910|909.2|910|909.2|910|909.2|910|909|9820
1767774080000|2026-01-07 08:21:20|909.8|909.4|910|909.2|910|909.4|909.8|909.2|0
1767774100000|2026-01-07 08:21:40||909.4||909.4||909.6||909.4|0
1767774110000|2026-01-07 08:21:50|909.6|909.2|909.6|909|909.6|909.2|909.6|909|1222
1767774120000|2026-01-07 08:22:00|910|909.2|910.4|909.6|910.4|909.6|910|909|855
1767774130000|2026-01-07 08:22:10|910.2||910||910.2||910||0
1767774150000|2026-01-07 08:22:30|910.8|910.2|910.8|910.2|910.8|910.4|910.8|910.2|0
1767774170000|2026-01-07 08:22:50|910.4|909.6|910.4|909.6|910.4|909.6|910.4|909.6|857
1767774180000|2026-01-07 08:23:00|910.2|908.2|909|908.2|910.2|908.2|909|908.2|925
1767774190000|2026-01-07 08:23:10|908.2|907.4|908.8|907.8|908.8|908|908.2|907.4|110
1767774200000|2026-01-07 08:23:20||908||907.8||908||907.8|0
1767774210000|2026-01-07 08:23:30|908.6|907.6|908.2|907.4|908.6|907.6|908.2|907.4|0
1767774220000|2026-01-07 08:23:40|908|906.6|907.8|907|908|907|907|906.6|1229
1767774230000|2026-01-07 08:23:50|908|907.4|908.4|908|908.4|908|908|907.4|337
1767774240000|2026-01-07 08:24:00|908.6|907.8|908.6|908|908.8|908|908.6|907.8|9165
1767774250000|2026-01-07 08:24:10|908.8|908.2|909.2|908.2|909.2|908.2|908.8|908|4240
1767774260000|2026-01-07 08:24:20|909.4|908.4|909.4|908.4|909.4|908.6|909.4|908.4|498
1767774270000|2026-01-07 08:24:30||908.6||908.4||908.6||908.4|0
1767774280000|2026-01-07 08:24:40|910.6|908.6|910.8|910|910.8|910|910.6|908.6|0
1767774300000|2026-01-07 08:25:00|911.8|911|911.4|910.8|911.8|911|911.4|910.8|1459
1767774310000|2026-01-07 08:25:10|911.2|910.6|911.6|910.6|911.6|910.6|911.2|910.6|1316
1767774330000|2026-01-07 08:25:30|911.4|910.8|911.6|910.8|911.6|911|911.4|910.8|295
1767774340000|2026-01-07 08:25:40|911.4|910.6|911|910.6|911.4|910.6|911|910.6|336
1767774350000|2026-01-07 08:25:50|911.2|910.8|912.4|911.8|912.4|911.8|911.2|910.8|0
1767774360000|2026-01-07 08:26:00|914.6|913.6|914.6|913.8|914.8|913.8|914.6|913.4|2604
1767774370000|2026-01-07 08:26:10|915.6|914.2|915.6|915|915.6|915|915.4|914.2|3946
1767774380000|2026-01-07 08:26:20|915|914.4|914|913.6|915|914.4|914|913.6|5374
1767774390000|2026-01-07 08:26:30|913.8|913.2|914.2|913.4|914.2|913.4|913.4|913.2|532
1767774400000|2026-01-07 08:26:40|915|913.8|915.4|914.4|915.4|914.4|915|913.8|2750
1767774410000|2026-01-07 08:26:50|915||915||915||915||0
1767774420000|2026-01-07 08:27:00|914.8||915||915||914.8||187
1767774430000|2026-01-07 08:27:10||914.6||914.4||914.6||914.4|1576
1767774440000|2026-01-07 08:27:20|914.4|914|914.4|913.6|914.4|914|914.4|913.6|193
1767774450000|2026-01-07 08:27:30|914||914||914||914||675
1767774470000|2026-01-07 08:27:50|914.8|913.8|915|914.4|915|914.4|914.8|913.8|1104
1767774480000|2026-01-07 08:28:00|914.6|914.6|914.8|914.2|914.8|914.6|914.6|914.2|633
1767774490000|2026-01-07 08:28:10||914||914||914.2||914|1780
1767774500000|2026-01-07 08:28:20|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|1711
1767774510000|2026-01-07 08:28:30|916|915.4|916.4|915.6|916.4|915.6|916|915.4|2837
1767774520000|2026-01-07 08:28:40|916|915.8|916.4|915.6|916.4|916|916|915.6|17424
1767774540000|2026-01-07 08:29:00|916.2|915.4|916.2|915.4|916.2|915.4|915.6|915.4|0
1767774560000|2026-01-07 08:29:20|915.4|914.4|915.8|915|915.8|915|915.2|914.4|424
1767774570000|2026-01-07 08:29:30|916.2|915.2|916.2|915.4|916.2|915.4|916.2|915.2|534
1767774580000|2026-01-07 08:29:40|916|915.8|916.4|915.6|916.4|915.8|916|915.6|2225
1767774590000|2026-01-07 08:29:50|916.6|915.8|916.8|915.8|916.8|915.8|916.6|915.8|1020
1767774600000|2026-01-07 08:30:00|917.2|916.2|915.8|915.4|917.2|916.2|915.4|915|318
1767774610000|2026-01-07 08:30:10|917|916|917.4|916.4|917.4|916.6|916.8|916|371
1767774620000|2026-01-07 08:30:20|918|916.6|917.8|917.2|918.2|917.4|917.6|916.6|4119
1767774640000|2026-01-07 08:30:40|917.6|917|917.4|917|917.6|917|917.2|917|22
1767774650000|2026-01-07 08:30:50|917.6||917.4||917.6||917.2||17
1767774660000|2026-01-07 08:31:00|917.6|917.4|918|917.6|918|917.6|917.6|917.4|901
1767774670000|2026-01-07 08:31:10||917.4||917.4||917.4||917.4|207
1767774680000|2026-01-07 08:31:20|917.8||918||918||917.8||204
1767774690000|2026-01-07 08:31:30|918.6|918|919|918.4|919|918.4|918.6|918|75
1767774700000|2026-01-07 08:31:40|919.2|918.6|919|918.4|919.2|918.6|918.8|918.2|500
1767774710000|2026-01-07 08:31:50|918.8|918.2|919|918.4|919|918.4|918.8|918.2|100
1767774720000|2026-01-07 08:32:00|918.4|917.6|918.8|918|918.8|918|918.2|917.6|580
1767774730000|2026-01-07 08:32:10|919|917.6|918|917.4|919|917.6|918|917.4|378
1767774740000|2026-01-07 08:32:20|918.2||918.2||918.2||918.2||0
1767774750000|2026-01-07 08:32:30|917.8|917.2|918.8|917.6|918.8|917.6|917.8|917.2|2223
1767774760000|2026-01-07 08:32:40|919|918|918.4|917.8|919|918|918.4|917.8|408
1767774770000|2026-01-07 08:32:50|919|918|918.6|918|919|918|918.6|917.8|570
1767774780000|2026-01-07 08:33:00|918.8|918.2|918.8|918.2|918.8|918.2|918.4|918.2|715
1767774790000|2026-01-07 08:33:10|919|918.4|919|918.4|919|918.6|919|918.2|1082
1767774800000|2026-01-07 08:33:20|919.6|919.2|919.8|919.2|920|919.4|919.6|919.2|457
1767774810000|2026-01-07 08:33:30|920|919|919.8|919|920|919|919.8|919|0
1767774820000|2026-01-07 08:33:40|920|919.2|920|919.4|920|919.4|919.8|919.2|195
1767774830000|2026-01-07 08:33:50||919.6||919.4||919.6||919.4|197
1767774840000|2026-01-07 08:34:00||919.6||919.4||919.6||919.4|579
1767774850000|2026-01-07 08:34:10|921|920|921|920.4|921|920.4|921|920|4949
1767774860000|2026-01-07 08:34:20|920.8|920.6|921.4|921|921.4|921|920.8|920.2|5804
1767774870000|2026-01-07 08:34:30|922|921.4|921|920.8|922|921.4|920.8|920|5978
1767774880000|2026-01-07 08:34:40|921.2|921|921.2|920.8|921.2|921|921.2|920.8|8029
1767774890000|2026-01-07 08:34:50|921|920.4|921.2|920.4|921.2|920.4|921|920.4|1108
1767774900000|2026-01-07 08:35:00|921.4|920.6|921.6|921.4|921.6|921.4|921.4|920.6|1595
1767774910000|2026-01-07 08:35:10|921|921.2|921|920.8|921|921.2|921|920.8|4993
1767774920000|2026-01-07 08:35:20|920.6|920.6|921.6|920.8|921.6|920.8|920.6|920.2|38006
1767774930000|2026-01-07 08:35:30|922|921.2|922|921.2|922|921.2|921.8|921|169
1767774940000|2026-01-07 08:35:40|921.8||921.8||922||921.8||8106
1767774950000|2026-01-07 08:35:50|921.6|921|920.4|920.2|921.6|921|920.4|920.2|634
1767774960000|2026-01-07 08:36:00|921|920|921|920.4|921|920.4|921|920|571
1767774970000|2026-01-07 08:36:10|921.4|920.6|921.4|920.6|921.4|920.6|921.2|920.6|0
1767774980000|2026-01-07 08:36:20|921|920.4|921|920.4|921.4|920.4|921|920.4|1014
1767775030000|2026-01-07 08:37:10|920|919.4|919.6|919|920|919.4|919.6|919|0
1767775040000|2026-01-07 08:37:20|919.4|918.8|919.2|918.2|919.4|918.8|918.6|918.2|2010
1767775050000|2026-01-07 08:37:30|919|918.4|919.2|918.6|919.2|918.6|919|918.4|794
1767775060000|2026-01-07 08:37:40||918.8||918.6||918.8||918.6|0
1767775070000|2026-01-07 08:37:50|919.4|918.8|919.6|918.8|919.6|918.8|919.4|918.8|0
1767775080000|2026-01-07 08:38:00|919.8|919|919.8|919|919.8|919.2|919.8|919|464
1767775090000|2026-01-07 08:38:10|920.2|919.4|920.2|919.4|920.2|919.4|920.2|919.4|162
1767775110000|2026-01-07 08:38:30|920|919.6|920.8|920|920.8|920|920|919.6|900
1767775120000|2026-01-07 08:38:40|920.6|920.2|920.8|920|920.8|920.2|920.6|920|784
1767775130000|2026-01-07 08:38:50|920.2|919.6|919.8|919.4|920.6|919.8|919.8|919.4|1119
1767775140000|2026-01-07 08:39:00||919.2||919.2||919.2||919.2|160
1767775150000|2026-01-07 08:39:10|919.6|919.6|919.6|919.4|920|919.6|919.6|919.4|1377
1767775180000|2026-01-07 08:39:40||919.2||919.2||919.2||919.2|186
1767775200000|2026-01-07 08:40:00|920|919.4|920|919.2|920|919.4|920|919.2|984
1767775210000|2026-01-07 08:40:10|919.8|919|919.6|919|919.8|919|919.6|919|437
1767775220000|2026-01-07 08:40:20|919|918.8|919.6|919.2|919.6|919.2|919|918.8|415
1767775230000|2026-01-07 08:40:30|919.8|919|919.8|919.2|919.8|919.2|919.6|918.8|1050
1767775240000|2026-01-07 08:40:40|919.6|919|919.6|918.8|919.6|919|919.4|918.8|898
1767775250000|2026-01-07 08:40:50|919.8|919|919.2|918.8|919.8|919|919.2|918.6|1558
1767775260000|2026-01-07 08:41:00|919|918.6|919|918.4|919.2|918.8|919|918.4|2518
1767775270000|2026-01-07 08:41:10|918.8|918|918.8|918|918.8|918.4|918.8|918|380
1767775280000|2026-01-07 08:41:20|918.6|917.8|918.8|918.4|919|918.4|918.6|917.8|1293
1767775290000|2026-01-07 08:41:30|918.4|918.2|918.8|918.4|918.8|918.4|918.4|918|748
1767775300000|2026-01-07 08:41:40||918.6||918.4||918.6||918.4|1155
1767775310000|2026-01-07 08:41:50|919|918.6|918.4|917.8|919|918.6|918.2|917.8|4116
1767775320000|2026-01-07 08:42:00|918.8|918|919|918|919|918|918.8|917.8|536
1767775330000|2026-01-07 08:42:10|918.8|917.8|918.2|917.4|919|917.8|918|917.4|7
1767775340000|2026-01-07 08:42:20|917.6|917|917.4|917|917.6|917|917.4|917|228
1767775350000|2026-01-07 08:42:30|917.2|916.8|917|915.8|917.2|916.8|916.6|915.8|1310
1767775360000|2026-01-07 08:42:40|917.4|916|917.4|916.4|917.4|916.4|917.2|916|0
1767775370000|2026-01-07 08:42:50|917.2|916.2|917|916.2|917.2|916.2|917|916.2|534
1767775380000|2026-01-07 08:43:00|916.6|916|916.2|915.8|916.6|916|916.2|915.8|17
1767775390000|2026-01-07 08:43:10|916|915.4|916.2|915.6|916.2|915.6|915.8|915|778
1767775400000|2026-01-07 08:43:20|916|915.2|916|915.2|916.2|915.2|916|915.2|2496
1767775410000|2026-01-07 08:43:30|915.8|915|916.2|915.2|916.2|915.2|915.8|915|905
1767775420000|2026-01-07 08:43:40|917|916.4|917|916.6|917|916.6|916.8|916.4|853
1767775430000|2026-01-07 08:43:50|916.6|916.2|917|916.6|917|916.6|916.6|916.2|1911
1767775440000|2026-01-07 08:44:00|916.8||917||917||916.8||828
1767775450000|2026-01-07 08:44:10|917.2|916.2|916.6|916.2|917.2|916.2|916.4|916.2|698
1767775460000|2026-01-07 08:44:20|916.4||916.4||916.4||916.4||0
1767775470000|2026-01-07 08:44:30|916.2|915.6|916.8|916.2|916.8|916.2|916.2|915.6|588
1767775480000|2026-01-07 08:44:40|917|916.6|917|916.6|917|916.6|917|916.6|278
1767775490000|2026-01-07 08:44:50|917.4|916.8|917.4|916.8|917.4|916.8|917.4|916.8|762
1767775500000|2026-01-07 08:45:00|917.6|917|917.6|917|917.6|917|917.4|917|789
1767775510000|2026-01-07 08:45:10|917.8|917.2|917.8|917.2|917.8|917.2|917.8|917.2|216
1767775520000|2026-01-07 08:45:20|918|917.4|918.4|918|918.4|918|918|917.4|4180
1767775530000|2026-01-07 08:45:30|918.6||918.6||918.6||918.6||605
1767775540000|2026-01-07 08:45:40|918.4||918.4||918.4||918.4||0
1767775550000|2026-01-07 08:45:50|918.6||918.6||918.6||918.6||867
1767775560000|2026-01-07 08:46:00|918.8|918.2|918.8|918|918.8|918.2|918.6|918|811
1767775570000|2026-01-07 08:46:10|918.6|918.2|918.6|918|918.8|918.2|918.6|918|925
1767775580000|2026-01-07 08:46:20|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1767775590000|2026-01-07 08:46:30|||||||||187
1767775600000|2026-01-07 08:46:40|918|917.6|918.4|917.8|918.4|917.8|918|917.6|212
1767775610000|2026-01-07 08:46:50|918.6||918||918.6||918||342
1767775620000|2026-01-07 08:47:00|918.4|918|918.6|918|918.6|918|918.4|918|2574
1767775630000|2026-01-07 08:47:10|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|0
1767775650000|2026-01-07 08:47:30||918.4||918.4||918.4||918.4|0
1767775660000|2026-01-07 08:47:40|918.6|918.2|918.8|918.2|918.8|918.2|918.6|918.2|861
1767775670000|2026-01-07 08:47:50||918.4||918.4||918.4||918.4|0
1767775680000|2026-01-07 08:48:00|919|918.2|919|918.4|919|918.4|919|918.2|869
1767775700000|2026-01-07 08:48:20|919.2|918.6|919.2|918.8|919.2|918.8|919.2|918.6|386
1767775710000|2026-01-07 08:48:30|919|918.6|919|918.6|919|918.6|919|918.6|671
1767775740000|2026-01-07 08:49:00|919.8|919.2|919.8|919.4|919.8|919.4|919.8|919.2|1280
1767775750000|2026-01-07 08:49:10|920|919.6|919.8|919.2|920|919.6|919.6|919.2|4247
1767775760000|2026-01-07 08:49:20|919.4||919.4||919.4||919.4||0
1767775770000|2026-01-07 08:49:30|919.2|918.8|919.4|918.8|919.4|918.8|919|918.8|1570
1767775780000|2026-01-07 08:49:40|920|919|920|919.4|920|919.4|920|919|0
1767775810000|2026-01-07 08:50:10|920.6|920|920.6|920|920.6|920|920.6|920|254
1767775820000|2026-01-07 08:50:20||920.2||920||920.2||920|8000
1767775840000|2026-01-07 08:50:40|920.8|920.2|921|920.6|921.2|920.6|920.8|920.2|487
1767775850000|2026-01-07 08:50:50|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|0
1767775860000|2026-01-07 08:51:00|921.4|921|922.2|921.6|922.2|921.8|921.4|921|6432
1767775870000|2026-01-07 08:51:10|922.4|921.8|922.8|922|922.8|922|922.4|921.8|2210
1767775880000|2026-01-07 08:51:20|922.6|922.4|923|922.4|923|922.6|922.6|922.4|2502
1767775890000|2026-01-07 08:51:30|922.8|922.2|922.8|922.2|922.8|922.2|922.6|922.2|422
1767775900000|2026-01-07 08:51:40|922|921.4|921.8|921.4|922|921.4|921.8|921.4|99
1767775910000|2026-01-07 08:51:50|922|921.8|922.4|921.8|922.4|921.8|922|921.8|0
1767775920000|2026-01-07 08:52:00|922.2||922.2||922.2||922.2||0
1767775930000|2026-01-07 08:52:10|922.4||922.2||922.4||922.2||0
1767775940000|2026-01-07 08:52:20|922|921.6|923.2|922.8|923.2|922.8|922|921.6|585
1767775950000|2026-01-07 08:52:30||922.6||922.8||922.8||922.6|0
1767775960000|2026-01-07 08:52:40|923||923||923||923||941
1767775970000|2026-01-07 08:52:50||922.6||922.6||922.6||922.6|110
1767775980000|2026-01-07 08:53:00|923.8|923|923.8|923|923.8|923|923.8|923|1903
1767775990000|2026-01-07 08:53:10|923.6|922.8|923.4|922.8|923.6|922.8|923.4|922.8|1221
1767776000000|2026-01-07 08:53:20|923|922.6|923.2|922.6|923.2|922.8|923|922.6|500
1767776010000|2026-01-07 08:53:30|922.8|922.2|922.8|922.4|922.8|922.4|922.8|922.2|959
1767776020000|2026-01-07 08:53:40|922|921.4|922.2|921.6|922.2|921.6|921.8|921|1217
1767776030000|2026-01-07 08:53:50|921.8|921.2|922|921.2|922|921.2|921.8|921.2|1083
1767776040000|2026-01-07 08:54:00|921.8|921|921.2|920.8|921.8|921|921.2|920.8|1086
1767776050000|2026-01-07 08:54:10|921|920.6|921|920.6|921|920.6|921|920.6|951
1767776060000|2026-01-07 08:54:20|920.8|920.4|921.4|920.6|921.4|920.6|920.8|920|373
1767776070000|2026-01-07 08:54:30||920.8||920.8||921||920.8|235
1767776090000|2026-01-07 08:54:50|922|921.2|922|921.2|922|921.2|922|921.2|813
1767776100000|2026-01-07 08:55:00|922.2|921.4|922.8|922.2|922.8|922.2|922.2|921.4|21
1767776110000|2026-01-07 08:55:10|922.6||922.6||922.6||922.6||0
1767776130000|2026-01-07 08:55:30|922.8|922|922.8|922|922.8|922|922.4|922|589
1767776140000|2026-01-07 08:55:40||922.2||922.2||922.2||922.2|0
1767776150000|2026-01-07 08:55:50|922.6|922|922.6|922|922.6|922|922.6|922|317
1767776160000|2026-01-07 08:56:00|922.8|922.2|922.8|922.2|922.8|922.2|922.8|922.2|0
1767776170000|2026-01-07 08:56:10|923|922.4|923|922.4|923|922.4|923|922.4|1517
1767776180000|2026-01-07 08:56:20|922.8|922.6|922.8|922.4|922.8|922.6|922.8|922.4|888
1767776190000|2026-01-07 08:56:30|922.6|922.2|922.2|922|922.6|922.2|922.2|921.8|884
1767776200000|2026-01-07 08:56:40|922|921.8|922|921.6|922|921.8|922|921.6|100
1767776210000|2026-01-07 08:56:50|||||||||509
1767776220000|2026-01-07 08:57:00|921.8|921.8|923.6|922.8|923.6|922.8|921.8|921.8|1861
1767776230000|2026-01-07 08:57:10|923.8|923|923.8|923|923.8|923|923.8|923|99
1767776240000|2026-01-07 08:57:20|923.4|923.2|923.4|922.8|923.4|923.2|923.4|922.8|30
1767776250000|2026-01-07 08:57:30|923.2||923.2||923.2||923||0
1767776260000|2026-01-07 08:57:40|923|922.6|923|922.6|923|922.6|922.8|922.6|0
1767776270000|2026-01-07 08:57:50|923.2||923.2||923.2||923.2||200
1767776280000|2026-01-07 08:58:00|923||922.8||923||922.8||0
1767776290000|2026-01-07 08:58:10|922.6|922|922.4|922|922.6|922|922.4|922|0
1767776310000|2026-01-07 08:58:30||922.2||922.2||922.2||922.2|0
1767776320000|2026-01-07 08:58:40|922.2|922|922.6|921.8|922.6|922|922|921.6|781
1767776330000|2026-01-07 08:58:50|922.8|922|922.8|922.2|922.8|922.2|922.6|922|0
1767776340000|2026-01-07 08:59:00|922.6|921.8|922.4|921.6|922.6|921.8|922.4|921.6|18
1767776350000|2026-01-07 08:59:10|922.2|921.4|921.8|921.4|922.4|921.4|921.8|921.4|235
1767776380000|2026-01-07 08:59:40|920.4|921.2|921.6|920.8|921.6|921.2|920|919.2|1287
1767776390000|2026-01-07 08:59:50|921.8|921.2|922.2|921.4|922.2|921.6|921.8|921.2|731
1767776400000|2026-01-07 09:00:00|921.8|921.2|922|921.2|922|921.2|921.8|921.2|193
1767776410000|2026-01-07 09:00:10|922.2|921.4|922.2|921.4|922.2|921.4|922.2|921.4|0
1767776420000|2026-01-07 09:00:20|922||922.2||922.2||922||0
1767776430000|2026-01-07 09:00:30|921.8|921|921.8|921.2|921.8|921.2|921.8|921|2041
1767776440000|2026-01-07 09:00:40|922|921.4|922.2|921.4|922.2|921.4|922|921.4|0
1767776450000|2026-01-07 09:00:50|922.4|921.6|922.4|921.8|922.4|921.8|922.4|921.6|1170
1767776460000|2026-01-07 09:01:00|923|922|923|922.4|923|922.4|923|922|630
1767776470000|2026-01-07 09:01:10|922.6|922.2|923|922.4|923|922.4|922.4|922|297
1767776480000|2026-01-07 09:01:20|923.6|922.8|923|922.4|923.6|923|923|922.4|1274
1767776490000|2026-01-07 09:01:30|923.4|922.6|923.4|923.2|923.6|923.2|923.4|922.6|1890
1767776500000|2026-01-07 09:01:40|924|923.4|923.8|923|924|923.4|923.8|923|1840
1767776510000|2026-01-07 09:01:50|924|923.2|923.8|923|924|923.2|923.8|923|682
1767776520000|2026-01-07 09:02:00|924|923.4|924|923.4|924|923.4|924|923.4|871
1767776530000|2026-01-07 09:02:10|924.8|923.6|924.8|924|925|924.2|924.8|923.6|3796
1767776540000|2026-01-07 09:02:20|924.4|923.8|924|923.8|924.4|923.8|923.8|923.4|2309
1767776550000|2026-01-07 09:02:30|924.2|923.6|924|923.6|924.2|923.6|924|923.6|0
1767776560000|2026-01-07 09:02:40|923.4|923|923.4|922.8|923.4|923|923.2|922.8|0
1767776570000|2026-01-07 09:02:50|923||923.4||923.4||923||1136
1767776580000|2026-01-07 09:03:00|923.2|922.6|922.6|922.4|923.2|922.6|922.6|922.2|315
1767776590000|2026-01-07 09:03:10|922.4|922.2|923.6|923.4|923.6|923.4|922.4|922.2|3235
1767776600000|2026-01-07 09:03:20||923.2||923.2||923.2||923.2|285
1767776610000|2026-01-07 09:03:30|923|922.4|923.6|922.8|923.6|922.8|923|922.4|3103
1767776620000|2026-01-07 09:03:40|924|922.6|924|923.6|924|923.6|924|922.6|494
1767776630000|2026-01-07 09:03:50|924.8|923.4|924|923.8|924.8|924|924|923.4|5975
1767776650000|2026-01-07 09:04:10|924.6|924.2|924.8|924.2|924.8|924.2|924.6|924.2|289
1767776660000|2026-01-07 09:04:20||924.4||924.4||924.4||924.4|6470
1767776670000|2026-01-07 09:04:30|924.6|924.2|924.6|924|924.6|924.2|924.6|924|1205
1767776680000|2026-01-07 09:04:40|924.8||924.8||924.8||924.8||0
1767776690000|2026-01-07 09:04:50|924.6|923.6|922.6|922.4|924.6|923.6|922.4|921.6|586
1767776700000|2026-01-07 09:05:00|922.4|922.2|922.6|921.8|922.6|922.2|922.4|921.6|909
1767776710000|2026-01-07 09:05:10|922.4|921.6|922.4|921.6|922.6|921.8|922.2|921.6|0
1767776720000|2026-01-07 09:05:20|922.6|921.8|922.2|921.6|922.6|921.8|922.2|921.6|332
1767776730000|2026-01-07 09:05:30|923|921.8|923|922.4|923|922.6|922.6|921.8|6275
1767776740000|2026-01-07 09:05:40||922.6||922.6||922.6||922.4|1131
1767776760000|2026-01-07 09:06:00|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.4|0
1767776770000|2026-01-07 09:06:10|923|921.8|921.6|921.4|923|921.8|921.6|921.4|1000
1767776780000|2026-01-07 09:06:20|921.4|921.2|922.8|922|922.8|922|921.2|921|992
1767776790000|2026-01-07 09:06:30|922.6|921.6|922.6|922|922.6|922|922.2|921.4|71
1767776800000|2026-01-07 09:06:40|922.8|921.8|922.8|922|923|922.2|922.8|921.8|340
1767776810000|2026-01-07 09:06:50|923|922.2|923|922.4|923|922.4|923|922.2|150
1767776820000|2026-01-07 09:07:00||922.6||922.6||922.6||922.4|751
1767776830000|2026-01-07 09:07:10|922.4|922.4|922.2|922|922.4|922.4|922.2|922|756
1767776840000|2026-01-07 09:07:20|922|921.8|922|921.8|922.2|921.8|922|921.8|0
1767776850000|2026-01-07 09:07:30|921.6|920.8|921.4|920.6|921.6|920.8|921.2|920.6|194
1767776860000|2026-01-07 09:07:40|921.2|921|921.8|921|921.8|921|921.2|921|99
1767776870000|2026-01-07 09:07:50|921.4|921.2|921.4|921.2|921.4|921.2|921.4|921.2|374
1767776880000|2026-01-07 09:08:00|921|921|921.4|920.8|921.4|921|920.6|920.4|1280
1767776890000|2026-01-07 09:08:10|921.6||921.6||921.6||921.6||0
1767776900000|2026-01-07 09:08:20|922|921.2|922|921.2|922|921.2|922|921.2|99
1767776920000|2026-01-07 09:08:40|922.4|921.4|924.2|923.4|924.2|923.4|922.4|921.4|2767
1767776930000|2026-01-07 09:08:50|924||923.8||924||923.8||0
1767776940000|2026-01-07 09:09:00|923.6||924.2||924.2||923.6||486
1767776950000|2026-01-07 09:09:10|924.4|923.6|924.4|923.6|924.8|924|924.4|923.6|1234
1767776960000|2026-01-07 09:09:20|924|923.8|924|923.4|924|923.8|924|923.4|856
1767776970000|2026-01-07 09:09:30|923.8|923.6|923.6|923.4|924|923.6|923.6|923.2|541
1767776980000|2026-01-07 09:09:40|924.4|923.6|924.2|923.4|924.4|923.6|924.2|923.4|528
1767776990000|2026-01-07 09:09:50|924||924||924||924||0
1767777000000|2026-01-07 09:10:00|923.6|923.2|923.6|923.2|923.6|923.2|923.6|923.2|0
1767777010000|2026-01-07 09:10:10|923.4||923.4||923.4||923.4||0
1767777020000|2026-01-07 09:10:20|923.6||924.2||924.2||923.6||101
1767777030000|2026-01-07 09:10:30|924.6|923.6|924.6|923.8|924.6|923.8|924.2|923.6|1387
1767777040000|2026-01-07 09:10:40|924.8|924|924.2|923.8|924.8|924|924.2|923.8|1601
1767777050000|2026-01-07 09:10:50|924|923.6|924|923.6|924|923.6|924|923.6|0
1767777060000|2026-01-07 09:11:00|923.8|923.4|924|923.4|924|923.4|923.8|923.4|0
1767777070000|2026-01-07 09:11:10|923.8|923.6|924|923.6|924|923.6|923.8|923.6|0
1767777080000|2026-01-07 09:11:20|923.4|923|924|923.6|924|923.6|923.4|923|1319
1767777090000|2026-01-07 09:11:30|924.8||924.8||924.8||924.8||1560
1767777100000|2026-01-07 09:11:40||923.8||924.2||924.2||923.8|0
1767777110000|2026-01-07 09:11:50|924.6|924.4|924.6|924.2|924.6|924.4|924.6|924.2|0
1767777120000|2026-01-07 09:12:00|924.8|924.4|924.4|924.2|924.8|924.4|924.4|924.2|2804
1767777130000|2026-01-07 09:12:10|||||||||1885
1767777140000|2026-01-07 09:12:20||923.8||923.8||923.8||923.8|900
1767777150000|2026-01-07 09:12:30|924|924|923.4|923|924|924|923.4|923|536
1767777160000|2026-01-07 09:12:40|923|922.8|923.4|922.8|923.4|923|923|922.8|598
1767777170000|2026-01-07 09:12:50|923.2|922.2|922.8|922.2|923.2|922.2|922.8|922.2|3
1767777180000|2026-01-07 09:13:00|923|922.4|923|922.2|923.2|922.4|923|922.2|276
1767777190000|2026-01-07 09:13:10|923.2|922.4|923.2|922.4|923.2|922.4|923.2|922.4|0
1767777200000|2026-01-07 09:13:20|923||923.4||923.4||923||510
1767777210000|2026-01-07 09:13:30|923|922.2|923|922.2|923|922.2|923|922.2|0
1767777220000|2026-01-07 09:13:40|922.6||922.6||922.6||922.6||0
1767777240000|2026-01-07 09:14:00|923||922.8||923||922.8||0
1767777250000|2026-01-07 09:14:10|||||||||1070
1767777260000|2026-01-07 09:14:20|922.6||922.8||922.8||922.6||0
1767777270000|2026-01-07 09:14:30|922|921.2|922|921.2|922.2|921.2|922|921.2|99
1767777280000|2026-01-07 09:14:40|922.2|921.6|922.4|921.6|922.6|921.6|922.2|921.6|0
1767777290000|2026-01-07 09:14:50|922|921.8|922.6|921.8|922.6|921.8|922|921.8|500
1767777300000|2026-01-07 09:15:00|922.8|921.6|922.2|921.6|922.8|921.8|922.2|921.6|291
1767777310000|2026-01-07 09:15:10|922|921.4|923|922.2|923|922.2|922|921.4|184
1767777330000|2026-01-07 09:15:30|922.8||922.8||922.8||922.8||0
1767777340000|2026-01-07 09:15:40|922.6|922|922.8|922|922.8|922|922.2|921.8|650
1767777350000|2026-01-07 09:15:50||921.8||921.8||921.8||921.8|0
1767777360000|2026-01-07 09:16:00|923|922|923|922|923|922.2|923|922|0
1767777370000|2026-01-07 09:16:10||922.2||922||922.2||922|0
1767777380000|2026-01-07 09:16:20|922.8|922.2|923.2|922.4|923.2|922.4|922.8|922.2|0
1767777390000|2026-01-07 09:16:30|922.8|922.2|922.4|922.2|922.8|922.4|922.4|922.2|1017
1767777400000|2026-01-07 09:16:40|922.8||922.8||922.8||922.8||0
1767777410000|2026-01-07 09:16:50|||||||||500
1767777420000|2026-01-07 09:17:00||922.4||922.4||922.4||922.4|975
1767777430000|2026-01-07 09:17:10|921.8|921.4|921.2|920.4|921.8|921.4|921.2|920.4|0
1767777450000|2026-01-07 09:17:30|920|920.6|920|919|920|920.6|920|919|1710
1767777460000|2026-01-07 09:17:40|919.8|918.2|918.2|917.2|919.8|918.2|918.2|917.2|2197
1767777470000|2026-01-07 09:17:50|919|918|918.6|917.4|919|918|918.6|917.4|299
1767777480000|2026-01-07 09:18:00|918.8|917.2|918.2|917.2|918.8|917.2|918.2|917.2|855
1767777490000|2026-01-07 09:18:10|919|917.8|919|917.8|919|917.8|919|917.8|0
1767777500000|2026-01-07 09:18:20|918.8|918|918.8|918.2|918.8|918.2|918.8|917.8|1513
1767777510000|2026-01-07 09:18:30|919|918.6|920|918.8|920|918.8|918.8|918.4|554
1767777520000|2026-01-07 09:18:40|919.8|919|920.2|919|920.2|919|919.8|919|0
1767777540000|2026-01-07 09:19:00|920||919.8||920||919.8||0
1767777550000|2026-01-07 09:19:10|920.2|918.8|919.8|918.8|920.2|918.8|919.8|918.8|199
1767777560000|2026-01-07 09:19:20|919.6|919.2|919.6|918.8|920|919.2|919.6|918.8|655
1767777570000|2026-01-07 09:19:30|919.2|918.6|919.2|918.4|919.2|918.6|919.2|918.4|193
1767777580000|2026-01-07 09:19:40|919.4|919|920|919|920|919|919.4|919|267
1767777590000|2026-01-07 09:19:50|920.2|918.8|920|918.8|920.2|919.2|920|918.6|157
1767777600000|2026-01-07 09:20:00|920.2||920.2||920.2||920.2||0
1767777610000|2026-01-07 09:20:10|920.4||920.2||920.4||920.2||0
1767777620000|2026-01-07 09:20:20|920||920||920||919.8||0
1767777630000|2026-01-07 09:20:30|920.2||920||920.2||920||0
1767777650000|2026-01-07 09:20:50|920.4|919.2|920.8|919.8|920.8|919.8|920.4|919.2|0
1767777660000|2026-01-07 09:21:00|920.4||920.4||920.4||920.4||0
1767777680000|2026-01-07 09:21:20||920||920||920||920|0
1767777700000|2026-01-07 09:21:40|921|920.2|921|920.4|921|920.4|921|920.2|452
1767777710000|2026-01-07 09:21:50|921.4||921.4||921.4||921.4||570
1767777720000|2026-01-07 09:22:00|921|919.6|920.2|919.6|921|919.6|920.2|919.6|244
1767777730000|2026-01-07 09:22:10|920||920||920||920||11
1767777740000|2026-01-07 09:22:20|920.6|919.8|921|920.2|921|920.2|920.6|919.8|144
1767777750000|2026-01-07 09:22:30|920.8||920.8||920.8||920.6||0
1767777760000|2026-01-07 09:22:40|920.6||920.6||920.6||920.6||0
1767777770000|2026-01-07 09:22:50|920.4|920.4|921|920.4|921|920.4|920.4|920.4|171
1767777780000|2026-01-07 09:23:00|920.8||920.6||920.8||920.6||2882
1767777790000|2026-01-07 09:23:10|||||||||261
1767777800000|2026-01-07 09:23:20||920.2||920.2||920.2||920.2|1959
1767777820000|2026-01-07 09:23:40|||||||||261
1767777850000|2026-01-07 09:24:10|||||||||382
1767777870000|2026-01-07 09:24:30|920.4|920|920.4|920.2|920.4|920.2|920.4|920|0
1767777880000|2026-01-07 09:24:40|920.6|920|920.6|920.2|920.6|920.2|920.6|920|2743
1767777890000|2026-01-07 09:24:50|921|920.6|920.4|920.2|921|920.6|920.4|920.2|641
1767777900000|2026-01-07 09:25:00|920|919.6|920|919.6|920|919.6|919.8|919.6|0
1767777910000|2026-01-07 09:25:10|920.2||920.4||920.4||920.2||0
1767777930000|2026-01-07 09:25:30||919.8||919.8||919.8||919.8|0
1767777960000|2026-01-07 09:26:00|||||||||263
1767777970000|2026-01-07 09:26:10|920.8|920|920.8|920|920.8|920|920.8|920|620
1767778000000|2026-01-07 09:26:40|920.4||920.4||920.4||920.4||0
1767778020000|2026-01-07 09:27:00|920.2|919.6|920.2|919.4|920.2|919.6|920.2|919.4|165
1767778030000|2026-01-07 09:27:10|920|919.6|919.8|919.2|920|919.6|919.8|919.2|22
1767778050000|2026-01-07 09:27:30|919.4|919|918.4|917.8|919.6|919|918.4|917.6|1132
1767778060000|2026-01-07 09:27:40|918||918.4||918.4||918||292
1767778070000|2026-01-07 09:27:50|918.6|918|918.6|918|918.6|918|918.6|918|520
1767778100000|2026-01-07 09:28:20|918.2|917.4|918.2|917.8|918.2|917.8|918.2|917.4|194
1767778110000|2026-01-07 09:28:30|918.4|918.2|919.6|918.8|919.6|918.8|918.4|918.2|1100
1767778120000|2026-01-07 09:28:40|920|919.2|919.4|918.8|920|919.2|919.4|918.8|109
1767778130000|2026-01-07 09:28:50||919||919||919||919|0
1767778150000|2026-01-07 09:29:10|919.6|918.8|919.6|918.8|919.6|918.8|919.6|918.8|218
1767778160000|2026-01-07 09:29:20||919||919||919||919|0
1767778180000|2026-01-07 09:29:40|919.4|918|918.8|918|919.4|918|918.4|917.8|2366
1767778190000|2026-01-07 09:29:50|919.2|918.4|919.2|918.2|919.2|918.6|919.2|918.2|515
1767778200000|2026-01-07 09:30:00|919.4|918.4|919.8|918.8|919.8|918.8|919.4|918.4|99
1767778210000|2026-01-07 09:30:10|919.6|918.2|918.8|918.2|919.6|918.2|918.8|918.2|179
1767778230000|2026-01-07 09:30:30|919.6|918.4|919.4|918.6|919.8|918.8|919.4|918.4|2383
1767778240000|2026-01-07 09:30:40|919.6|918.4|919.2|918.4|919.6|918.4|919.2|918.4|626
1767778250000|2026-01-07 09:30:50|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|0
1767778260000|2026-01-07 09:31:00|||||||||18
1767778310000|2026-01-07 09:31:50|918.6||918.6||918.6||918.6||155
1767778320000|2026-01-07 09:32:00|919.4|918|920|919|920|919|919.4|918|654
1767778330000|2026-01-07 09:32:10|919.8||919.8||919.8||919.8||0
1767778340000|2026-01-07 09:32:20|919.2|918.8|918.8|918|919.2|918.8|918.8|918|87
1767778360000|2026-01-07 09:32:40|919||919||919||919||0
1767778380000|2026-01-07 09:33:00|919.2|918.2|919|918.2|919.2|918.2|919|918.2|0
1767778390000|2026-01-07 09:33:10|918.8|918|919|918.2|919|918.2|918.8|918|454
1767778400000|2026-01-07 09:33:20|919.2|918.4|919.4|918.6|919.4|918.6|919.2|918.4|0
1767778410000|2026-01-07 09:33:30|919|918|918.4|917.8|919|918|918.4|917.8|431
1767778420000|2026-01-07 09:33:40|917.8|917.4|918.4|917.8|918.4|917.8|917.8|917.2|197
1767778430000|2026-01-07 09:33:50|918.6|917.6|918.6|918|918.6|918|918.6|917.6|0
1767778440000|2026-01-07 09:34:00|918.8|918.2|918.6|918|918.8|918.2|918.6|918|157
1767778470000|2026-01-07 09:34:30|918.4||918.4||918.4||918.4||150
1767778480000|2026-01-07 09:34:40|||||||||343
1767778520000|2026-01-07 09:35:20|918.8|917.8|918.8|918|918.8|918|918.8|917.8|3849
1767778530000|2026-01-07 09:35:30|918.6||919||919||918.6||340
1767778540000|2026-01-07 09:35:40|918.6|918.2|919.2|918.2|919.2|918.2|918.6|918.2|2069
1767778550000|2026-01-07 09:35:50|919.4||919.4||919.4||919.4||500
1767778560000|2026-01-07 09:36:00|919.6|918.6|919.6|918.6|919.6|918.6|919.6|918.6|0
1767778570000|2026-01-07 09:36:10|920|919.4|920|919.4|920|919.4|920|919.4|1500
1767778640000|2026-01-07 09:37:20|919.6|919|919.6|919|919.6|919|919.6|919|0
1767778660000|2026-01-07 09:37:40|919|919.2|919.2|918.6|919.2|919.2|919|918.6|343
1767778670000|2026-01-07 09:37:50|919||919||919||919||23
1767778680000|2026-01-07 09:38:00|918.6|918.4|918.4|918|918.6|918.6|918.4|918|100
1767778690000|2026-01-07 09:38:10|918|917.8|918.2|917.4|918.2|917.8|917.8|917|192
1767778700000|2026-01-07 09:38:20|918.4|917.6|918.8|917.8|918.8|917.8|918.4|917.6|0
1767778710000|2026-01-07 09:38:30|918.2|917.6|918.4|917.6|918.4|917.6|918.2|917.6|270
1767778720000|2026-01-07 09:38:40|917.6|916.6|917.6|916.6|917.6|916.6|917.6|916.6|169
1767778740000|2026-01-07 09:39:00|917.8||917.8||917.8||917.8||0
1767778750000|2026-01-07 09:39:10|917|915.6|916.6|915.6|917|915.6|916.6|915.6|938
1767778760000|2026-01-07 09:39:20|916.8|915.8|916.4|915.6|916.8|915.8|916.4|915.6|58
1767778790000|2026-01-07 09:39:50|917|916.2|917.2|916.6|917.2|916.6|917|916.2|1663
1767778800000|2026-01-07 09:40:00|||||||||201
1767778810000|2026-01-07 09:40:10|917.4|916.8|917.4|917|917.4|917|917.4|916.8|1708
1767778820000|2026-01-07 09:40:20|917|916.4|917|916.4|917|916.4|917|916.4|0
1767778830000|2026-01-07 09:40:30|916.2|915.4|916.2|915.6|916.2|915.6|915.8|915.4|226
1767778840000|2026-01-07 09:40:40|916.4|915.8|916.2|915.6|916.4|915.8|916.2|915.6|186
1767778860000|2026-01-07 09:41:00|916|915.4|916|915.4|916|915.4|915.8|915.4|465
1767778880000|2026-01-07 09:41:20||915.6||915.6||915.6||915.6|0
1767778890000|2026-01-07 09:41:30|||||||||495
1767778910000|2026-01-07 09:41:50|||||||||100
1767778920000|2026-01-07 09:42:00|916.6|915.8|917|916.4|917|916.4|916.6|915.8|7080
1767778930000|2026-01-07 09:42:10||916.6||916.4||916.6||916.4|356
1767778940000|2026-01-07 09:42:20|916.8|916.6|919.6|919|919.8|919|916.8|916.6|2398
1767778950000|2026-01-07 09:42:30|||||||||400
1767778960000|2026-01-07 09:42:40|919|918.6|919|918.6|919|918.6|919|918.6|277
1767778970000|2026-01-07 09:42:50|919.4||919.2||919.4||919.2||380
1767778980000|2026-01-07 09:43:00|919.4||919.4||919.4||919.2||50
1767778990000|2026-01-07 09:43:10|919.2|918.4|919|918.4|919.2|918.4|919|918.4|172
1767779000000|2026-01-07 09:43:20|918.8||919.2||919.2||918.8||166
1767779010000|2026-01-07 09:43:30|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|0
1767779020000|2026-01-07 09:43:40|919.6|918.8|919.2|918.8|919.6|918.8|919.2|918.8|449
1767779030000|2026-01-07 09:43:50|919||919||919||919||0
1767779050000|2026-01-07 09:44:10|918.4|917.6|919.4|918.8|919.4|918.8|918.4|917.6|38757
1767779060000|2026-01-07 09:44:20|919.8|919|919.6|919|919.8|919|919.6|919|53
1767779070000|2026-01-07 09:44:30|919.8||919.8||919.8||919.8||228
1767779090000|2026-01-07 09:44:50||919.2||919.2||919.2||919.2|0
1767779100000|2026-01-07 09:45:00|919.6|919|919.2|918.8|919.6|919|919.2|918.6|1069
1767779110000|2026-01-07 09:45:10|919|918.6|919|918.6|919.2|918.6|919|918.6|157
1767779120000|2026-01-07 09:45:20|918.8|918.4|918.8|918.2|918.8|918.4|918.8|918.2|80
1767779130000|2026-01-07 09:45:30|918.4|918|918|917|918.6|918|918|917|87
1767779140000|2026-01-07 09:45:40|917.8|916.6|916|915.2|917.8|917|916|915.2|2074
1767779150000|2026-01-07 09:45:50|916.2|915.6|915.8|915.4|916.2|915.6|915.8|915.4|828
1767779170000|2026-01-07 09:46:10|916.8|915.6|916.4|915.6|916.8|915.6|916.4|915.6|337
1767779180000|2026-01-07 09:46:20|916|915.4|916|915.4|916|915.4|916|915.4|157
1767779190000|2026-01-07 09:46:30|916.2||916.2||916.2||916.2||0
1767779200000|2026-01-07 09:46:40|916|915.2|916|915.2|916|915.2|915.8|915.2|974
1767779210000|2026-01-07 09:46:50|916.2|915.4|916.2|915.4|916.2|915.4|916.2|915.4|0
1767779220000|2026-01-07 09:47:00|915.8|915.2|915.6|915|915.8|915.2|915.4|915|165
1767779250000|2026-01-07 09:47:30|914.4|913.8|914|913|914.4|913.8|914|913|1245
1767779260000|2026-01-07 09:47:40|913.8|912|912.8|912|913.8|912|912.8|912|145
1767779270000|2026-01-07 09:47:50|912.6|911.8|912.8|912.2|912.8|912.2|912.4|911.8|1093
1767779280000|2026-01-07 09:48:00|913|912.4|915|914.2|915|914.2|913|912.4|3840
1767779290000|2026-01-07 09:48:10|915.2|914.6|915.2|914.2|915.4|914.6|914.8|914.2|281
1767779300000|2026-01-07 09:48:20|915.4|914.6|915|914.2|915.4|914.6|915|914.2|310
1767779310000|2026-01-07 09:48:30|915.2||915.2||915.2||915.2||0
1767779330000|2026-01-07 09:48:50|915|914.4|915.2|914.4|915.2|914.4|915|914.4|151
1767779340000|2026-01-07 09:49:00|915||914.8||915||914.8||0
1767779350000|2026-01-07 09:49:10|914.4|914|914.4|914|914.4|914|914.4|914|337
1767779360000|2026-01-07 09:49:20|914.2|913.8|914.2|913.6|914.2|913.8|913.8|913.6|297
1767779380000|2026-01-07 09:49:40|913.8|913|913.6|912.8|913.8|913|913.6|912.8|0
1767779390000|2026-01-07 09:49:50|912.6|911.8|912.6|911.8|912.6|911.8|912.6|911.6|972
1767779410000|2026-01-07 09:50:10|912.4|910.4|911.4|910.4|912.4|910.4|911.4|910.4|1001
1767779420000|2026-01-07 09:50:20|911|910.2|910.8|910.2|911|910.2|910.8|910.2|0
1767779440000|2026-01-07 09:50:40|911.4|910.4|911.2|910.6|911.4|910.6|911.2|910.4|2523
1767779450000|2026-01-07 09:50:50|911|910.8|911.6|910.8|911.6|910.8|911|910.8|200
1767779460000|2026-01-07 09:51:00|911.8|911.2|911.8|911|911.8|911.2|911.2|911|1250
1767779470000|2026-01-07 09:51:10|911.4|910.8|911.4|910.8|911.4|910.8|911.4|910.8|161
1767779480000|2026-01-07 09:51:20|911.6||911.4||911.6||911.4||0
1767779490000|2026-01-07 09:51:30|911|910.6|910.8|910.2|911.2|910.6|910.6|909.6|5360
1767779500000|2026-01-07 09:51:40|910.6||910.6||910.6||910.6||349
1767779510000|2026-01-07 09:51:50|910.8||910.8||910.8||910.8||418
1767779520000|2026-01-07 09:52:00|910.4|909.6|910.6|910|910.6|910|910.2|909.6|1158
1767779530000|2026-01-07 09:52:10|910.4|909.8|910.4|909.8|910.4|910|910.4|909.8|388
1767779550000|2026-01-07 09:52:30|910.2||910.2||910.2||910.2||0
1767779560000|2026-01-07 09:52:40|||||||||249
1767779570000|2026-01-07 09:52:50|910.6|910|911|910.4|911|910.6|910.6|910|1239
1767779580000|2026-01-07 09:53:00|910.8||910.6||910.8||910.6||365
1767779590000|2026-01-07 09:53:10|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|2920
1767779630000|2026-01-07 09:53:50|910|910.4|909.6|909.2|910|910.4|909.6|909.2|474
1767779640000|2026-01-07 09:54:00|909.8||910||910||909.8||0
1767779650000|2026-01-07 09:54:10|910.2|909.4|910.2|909.4|910.2|909.4|910|909.2|0
1767779660000|2026-01-07 09:54:20|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1767779680000|2026-01-07 09:54:40|909.6||909.6||909.6||909.6||0
1767779690000|2026-01-07 09:54:50|909.2|908.4|908.6|908.2|909.2|908.4|908.6|908.2|113
1767779700000|2026-01-07 09:55:00|908.8|908.6|909.6|908.8|909.6|908.8|908.8|908.6|2793
1767779730000|2026-01-07 09:55:30|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|0
1767779740000|2026-01-07 09:55:40|909.4|908.6|909.2|908.8|909.6|909.2|909.2|908.6|3018
1767779750000|2026-01-07 09:55:50|909.4|908.4|909.8|909|909.8|909.2|909.4|908.4|291
1767779760000|2026-01-07 09:56:00|||||||||390
1767779780000|2026-01-07 09:56:20|910.4|909.6|910.6|909.8|910.8|909.8|910.4|909.6|599
1767779790000|2026-01-07 09:56:30|911.4|910.2|911.4|910.6|911.4|910.6|911.4|910.2|520
1767779800000|2026-01-07 09:56:40|912.2|910.8|912.2|911.2|912.2|911.2|912.2|910.8|540
1767779810000|2026-01-07 09:56:50|913.2|911.4|912.4|911.6|913.2|912.6|912.4|911.4|99
1767779820000|2026-01-07 09:57:00|912|911.4|910.6|910|912|911.4|910.6|910|864
1767779830000|2026-01-07 09:57:10|910.4||910.6||910.6||910.4||0
1767779840000|2026-01-07 09:57:20|911|910.2|911.6|910.6|911.6|910.6|911|910.2|406
1767779850000|2026-01-07 09:57:30|911.4|910.4|912|911|912|911|911.4|910.4|0
1767779870000|2026-01-07 09:57:50|911.8||911.8||911.8||911.8||0
1767779880000|2026-01-07 09:58:00|912|911.4|912|911.4|912|911.4|911.8|911.4|43
1767779890000|2026-01-07 09:58:10|912.2|911|911.4|911.2|912.2|911.2|911.4|911|0
1767779900000|2026-01-07 09:58:20|911.6||911.6||911.6||911.6||99
1767779910000|2026-01-07 09:58:30|912|911.4|912.4|911.4|912.4|911.4|912|911.4|198
1767779920000|2026-01-07 09:58:40|912.6|911.8|912.6|912|912.6|912|912.4|911.8|326
1767780020000|2026-01-07 10:00:20|912.4||912.4||912.4||912.4||0
1767780030000|2026-01-07 10:00:30|912.6|912.2|913|912.4|913|912.4|912.6|912.2|185
1767780040000|2026-01-07 10:00:40|912.8|912.2|913|912.2|913|912.2|912.8|912.2|60
1767780060000|2026-01-07 10:01:00|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1767780070000|2026-01-07 10:01:10|||||||||356
1767780080000|2026-01-07 10:01:20|912.8|912.2|913.2|913|913.2|913|912.8|912.2|0
1767780090000|2026-01-07 10:01:30|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|728
1767780120000|2026-01-07 10:02:00|913.4|913|913.4|913|913.4|913|913.4|913|5000
1767780150000|2026-01-07 10:02:30|913.2|912.8|913.4|912.6|913.4|912.8|913.2|912.6|567
1767780160000|2026-01-07 10:02:40|913.2||913.2||913.2||913.2||0
1767780170000|2026-01-07 10:02:50|913.4|912.8|913.4|912.8|913.4|912.8|913.4|912.8|0
1767780180000|2026-01-07 10:03:00|913.8|913.4|913.8|913.2|913.8|913.4|913.8|913.2|1446
1767780190000|2026-01-07 10:03:10||913||913||913||913|0
1767780200000|2026-01-07 10:03:20|913.6|912.8|913.6|912.8|913.6|912.8|913.6|912.8|0
1767780210000|2026-01-07 10:03:30|913.4|913.4|913.8|913.4|913.8|913.4|913.4|913.4|199
1767780220000|2026-01-07 10:03:40|914.8|914.2|914.4|914.2|914.8|914.2|914.4|914.2|1054
1767780250000|2026-01-07 10:04:10|914.6||914.8||914.8||914.6||0
1767780270000|2026-01-07 10:04:30|915|914.4|915|914.4|915|914.4|915|914.4|0
1767780280000|2026-01-07 10:04:40|915.2|914.6|914.4|914|915.2|914.6|914.4|914|546
1767780300000|2026-01-07 10:05:00|914.6||914.4||914.6||914.4||0
1767780320000|2026-01-07 10:05:20|||||||||388
1767780330000|2026-01-07 10:05:30|914.6||914.6||914.6||914.6||0
1767780350000|2026-01-07 10:05:50|913.6|912.8|913.6|912.8|913.6|912.8|913.6|912.8|189
1767780360000|2026-01-07 10:06:00||913||913||913||913|0
1767780370000|2026-01-07 10:06:10|913.4|912.6|913.4|912.6|913.4|912.6|913.2|912.6|0
1767780380000|2026-01-07 10:06:20||912.8||913||913||912.8|0
1767780390000|2026-01-07 10:06:30|||||||||850
1767780400000|2026-01-07 10:06:40|913.6||913.8||913.8||913.6||468
1767780410000|2026-01-07 10:06:50|914|913.2|914|913.2|914|913.2|914|913.2|0
1767780450000|2026-01-07 10:07:30|913.8||913.8||913.8||913.8||0
1767780460000|2026-01-07 10:07:40|914|913.4|914|913.4|914|913.4|914|913.4|1016
1767780470000|2026-01-07 10:07:50|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.4|0
1767780480000|2026-01-07 10:08:00|914.4|913.8|914.2|913.6|914.4|913.8|914.2|913.6|2994
1767780490000|2026-01-07 10:08:10|914|912.8|912.8|912|914|912.8|912.8|912|183
1767780500000|2026-01-07 10:08:20|912.4|911.8|912.2|911.8|912.4|911.8|912.2|911.8|5221
1767780510000|2026-01-07 10:08:30|911.6|910.8|911.2|910.6|911.6|910.8|911.2|910.6|2964
1767780530000|2026-01-07 10:08:50|911|911.2|911.8|911|912|911.2|911|911|593
1767780540000|2026-01-07 10:09:00|912|911.2|911.8|911|912|911.2|911.8|911|0
1767780550000|2026-01-07 10:09:10|912|911.4|912|911.2|912|911.4|912|911.2|0
1767780570000|2026-01-07 10:09:30||911.4||911.4||911.4||911.4|0
1767780580000|2026-01-07 10:09:40|912.4|911.8|912.4|911.6|912.4|911.8|912.4|911.6|0
1767780590000|2026-01-07 10:09:50|912.2||912.2||912.2||912.2||0
1767780600000|2026-01-07 10:10:00|912.4|911.8|912.4|911.8|912.4|911.8|912.4|911.8|0
1767780620000|2026-01-07 10:10:20|912.2|911.6|912.4|911.6|912.4|911.6|912.2|911.6|256
1767780640000|2026-01-07 10:10:40|912.2||912.4||912.4||912.2||0
1767780660000|2026-01-07 10:11:00||911.8||912.2||912.2||911.8|1157
1767780680000|2026-01-07 10:11:20|912.6|912.4|913|912.4|913|912.4|912.6|912.4|461
1767780690000|2026-01-07 10:11:30|912.8||912.8||912.8||912.8||0
1767780730000|2026-01-07 10:12:10|912.6|912|912.6|912.2|912.6|912.2|912.6|912|612
1767780770000|2026-01-07 10:12:50|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|45
1767780780000|2026-01-07 10:13:00|912.4||912.6||912.6||912.4||0
1767780790000|2026-01-07 10:13:10|912.4|912|912.4|911.8|912.4|912|912.4|911.8|0
1767780800000|2026-01-07 10:13:20|912.2|911.6|912.4|911.8|912.4|911.8|912.2|911.6|0
1767780810000|2026-01-07 10:13:30|912.2|911.6|912.2|911.4|912.6|911.8|912.2|911.4|554
1767780820000|2026-01-07 10:13:40|912.6|911.6|912.4|911.6|912.6|912|912.4|911.6|295
1767780830000|2026-01-07 10:13:50|912.2|911.4|912|911.4|912.4|911.4|912|911.4|99
1767780860000|2026-01-07 10:14:20|913.4|912.8|915|914.2|915|914.2|913.4|912.8|2884
1767780870000|2026-01-07 10:14:30|914.8|914|914.8|914|914.8|914|914.8|914|188
1767780880000|2026-01-07 10:14:40|915|914.2|915|914.6|915.2|914.8|914.8|914.2|101
1767780890000|2026-01-07 10:14:50|915.4|914.8|913.8|913|915.4|914.8|913.2|912.6|1996
1767780910000|2026-01-07 10:15:10|913.6||913.6||913.6||913.6||0
1767780920000|2026-01-07 10:15:20|913.2|912.6|913.2|912.4|913.2|912.6|913.2|912.2|0
1767780940000|2026-01-07 10:15:40|913||913||913||913||0
1767780950000|2026-01-07 10:15:50|912.8||912.8||912.8||912.8||0
1767780970000|2026-01-07 10:16:10|913.4|912.2|913.4|912.6|913.4|912.8|913.4|912.2|1164
1767780980000|2026-01-07 10:16:20||912.8||912.8||912.8||912.8|256
1767780990000|2026-01-07 10:16:30|913.2||913.2||913.2||913.2||0
1767781000000|2026-01-07 10:16:40|913|912.6|912.6|912|913|912.6|912.6|911.8|1316
1767781010000|2026-01-07 10:16:50|912.4|911.8|912.6|912.2|912.6|912.2|912.4|911.8|1234
1767781020000|2026-01-07 10:17:00|913|912|912.6|912|913|912.4|912.6|912|407
1767781030000|2026-01-07 10:17:10|912.4||912.4||912.6||912.4||0
1767781040000|2026-01-07 10:17:20|912.6||912.6||912.6||912.6||0
1767781050000|2026-01-07 10:17:30|912.8||912.8||912.8||912.8||200
1767781060000|2026-01-07 10:17:40|913|912.2|913|912.4|913|912.4|913|912.2|0
1767781070000|2026-01-07 10:17:50|912|911.2|911.8|911.2|912|911.2|911.8|911|186
1767781080000|2026-01-07 10:18:00|912.4|911.8|912.4|912|912.4|912|912.4|911.8|180
1767781090000|2026-01-07 10:18:10|912.6||912.6||912.6||912.6||0
1767781120000|2026-01-07 10:18:40|913.2|912.6|913.4|912.6|913.4|912.6|913.2|912.6|500
1767781130000|2026-01-07 10:18:50|913.6|912.8|913.6|912.8|913.6|912.8|913.6|912.8|0
1767781140000|2026-01-07 10:19:00|913.2|913|913.6|913|913.6|913|913.2|913|9484
1767781150000|2026-01-07 10:19:10|913.8|913.2|913.8|913.2|913.8|913.2|913.8|913.2|681
1767781160000|2026-01-07 10:19:20|914|913.4|914|913.4|914|913.4|914|913.4|600
1767781180000|2026-01-07 10:19:40|||||||||2500
1767781190000|2026-01-07 10:19:50|913.6|913|913.6|913|913.6|913|913.6|913|85
1767781200000|2026-01-07 10:20:00|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|0
1767781230000|2026-01-07 10:20:30|913|913|913.6|913|913.6|913.2|913|912.8|1388
1767781240000|2026-01-07 10:20:40|913|912.8|913.2|912.8|913.2|913|913|912.8|5000
1767781250000|2026-01-07 10:20:50|913|913|913.2|912.8|913.2|913|912.8|911.8|311
1767781260000|2026-01-07 10:21:00|913|912.6|913|912.2|913|912.6|913|912.2|0
1767781280000|2026-01-07 10:21:20|913.2|912.4|913.2|912.4|913.2|912.4|913.2|912.4|0
1767781300000|2026-01-07 10:21:40|||||||||99
1767781310000|2026-01-07 10:21:50|912.8|912.2|912|911.2|912.8|912.2|912|911.2|400
1767781330000|2026-01-07 10:22:10|912.2||911.8||912.2||911.8||0
1767781350000|2026-01-07 10:22:30|912||912||912||911.8||189
1767781360000|2026-01-07 10:22:40|911.8||911.8||911.8||911.8||0
1767781370000|2026-01-07 10:22:50|911.6|911|911.4|911|911.6|911|911.4|911|0
1767781410000|2026-01-07 10:23:30|911|910.6|911.2|910.6|911.2|910.6|911|910.6|0
1767781430000|2026-01-07 10:23:50||910.8||910.8||910.8||910.8|0
1767781440000|2026-01-07 10:24:00|911|910.6|911|910.6|911|910.8|911|910.6|9
1767781460000|2026-01-07 10:24:20|910.8|910.4|910.2|909.6|910.8|910.4|910.2|909.6|0
1767781520000|2026-01-07 10:25:20|910.4|910|910.4|910|910.4|910|910.4|910|393
1767781530000|2026-01-07 10:25:30|910.6|910.2|910.8|910.2|910.8|910.2|910.6|910.2|330
1767781540000|2026-01-07 10:25:40|911|910.4|911|910.6|911|910.6|911|910.4|404
1767781600000|2026-01-07 10:26:40|911.4|910.8|911.4|910.8|911.4|910.8|911.4|910.8|281
1767781610000|2026-01-07 10:26:50|911.2||911.2||911.2||911.2||0
1767781620000|2026-01-07 10:27:00|911.4|911|911.6|911|911.8|911|911.4|911|99
1767781630000|2026-01-07 10:27:10|911.2|910.6|911.2|910.6|911.2|910.6|911.2|910.6|0
1767781640000|2026-01-07 10:27:20|911.4||911.2||911.4||911.2||0
1767781650000|2026-01-07 10:27:30|911||911.2||911.2||911||132
1767781670000|2026-01-07 10:27:50||910.8||910.8||910.8||910.8|0
1767781680000|2026-01-07 10:28:00|911.4|911|911.4|910.8|911.4|911|911.4|910.8|717
1767781700000|2026-01-07 10:28:20|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|785
1767781710000|2026-01-07 10:28:30|912||912||912||912||252
1767781730000|2026-01-07 10:28:50|912.4|911.6|912.4|911.8|912.6|912|912.2|911.6|585
1767781750000|2026-01-07 10:29:10||912||912||912||912|0
1767781770000|2026-01-07 10:29:30|912.8||912.8||912.8||912.8||1418
1767781780000|2026-01-07 10:29:40|912.6|912.2|911.8|911.2|912.6|912.2|911.8|911.2|121
1767781790000|2026-01-07 10:29:50|912|911.4|912.2|911.4|912.2|911.4|912|911.4|0
1767781800000|2026-01-07 10:30:00|912.4|911.6|912.4|911.6|912.4|911.6|912.4|911.6|0
1767781820000|2026-01-07 10:30:20|912.2|911.4|911.8|911.6|912.2|911.6|911.8|911.4|0
1767781830000|2026-01-07 10:30:30|912|911.4|912.2|911.4|912.2|911.4|911.8|911.4|2482
1767781840000|2026-01-07 10:30:40||911.6||911.6||911.6||911.6|0
1767781850000|2026-01-07 10:30:50|911.8|911.4|912|911.4|912|911.4|911.8|911.4|235
1767781860000|2026-01-07 10:31:00|911.8|910.6|910|909.2|911.8|910.6|910|909.2|569
1767781870000|2026-01-07 10:31:10|909.8|909|909.8|909|909.8|909.2|909.8|909|0
1767781880000|2026-01-07 10:31:20||909.2||909.2||909.2||909.2|0
1767781890000|2026-01-07 10:31:30|909.4|908.6|909.2|908.4|909.4|908.6|909.2|908.4|0
1767781900000|2026-01-07 10:31:40|909||909||909||909||465
1767781910000|2026-01-07 10:31:50|908.8|907.4|908|907.4|908.8|907.4|908|907.4|378
1767781920000|2026-01-07 10:32:00|908.6|907.6|908.6|908|908.6|908|908.6|907.6|485
1767781930000|2026-01-07 10:32:10|908.4|907.6|908.6|907.8|908.6|907.8|908.4|907.6|1111
1767781940000|2026-01-07 10:32:20||908||908||908.2||908|95
1767781950000|2026-01-07 10:32:30|908.4|907.6|908.6|907.6|908.6|907.8|908.4|907.6|4252
1767781960000|2026-01-07 10:32:40|908.4|907.8|908.6|907.8|908.6|907.8|908.4|907.8|0
1767781970000|2026-01-07 10:32:50||908||908||908||908|0
1767781980000|2026-01-07 10:33:00|909|908.2|909|908.4|909.2|908.4|909|908.2|1028
1767781990000|2026-01-07 10:33:10|908.8|908.6|909.2|908.6|909.2|908.6|908.8|908.6|99
1767782010000|2026-01-07 10:33:30|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|0
1767782020000|2026-01-07 10:33:40|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|146
1767782030000|2026-01-07 10:33:50|909||909||909||909||147
1767782040000|2026-01-07 10:34:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|149
1767782060000|2026-01-07 10:34:20||908.2||908.2||908.2||908.2|0
1767782080000|2026-01-07 10:34:40|908.6|908|908.6|908|908.6|908|908.6|908|145
1767782090000|2026-01-07 10:34:50|908.4||908.4||908.4||908.4||0
1767782100000|2026-01-07 10:35:00|908.6||908.4||908.6||908.4||0
1767782110000|2026-01-07 10:35:10|908.6||908.6||908.6||908.6||1377
1767782120000|2026-01-07 10:35:20|908.2||908.2||908.2||908.2||0
1767782130000|2026-01-07 10:35:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|297
1767782160000|2026-01-07 10:36:00|||||||||1477
1767782170000|2026-01-07 10:36:10||908.4||908.4||908.4||908.4|504
1767782180000|2026-01-07 10:36:20||908.2||908.2||908.2||908.2|0
1767782220000|2026-01-07 10:37:00|908.4|908|908.4|908|908.4|908|908.4|908|100
1767782240000|2026-01-07 10:37:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|99
1767782250000|2026-01-07 10:37:30|907.2|906.4|907.2|906.6|907.2|906.8|906.8|906.2|1137
1767782260000|2026-01-07 10:37:40|907|906.8|907.2|906.6|907.2|906.8|907|906.6|95
1767782270000|2026-01-07 10:37:50||906.4||906.6||906.6||906.4|1223
1767782280000|2026-01-07 10:38:00|907.6|907|907.6|907|907.6|907|907.6|907|418
1767782290000|2026-01-07 10:38:10||907.2||907.2||907.2||907.2|0
1767782300000|2026-01-07 10:38:20|907.8||907.6||907.8||907.6||580
1767782310000|2026-01-07 10:38:30|907.8||907.8||907.8||907.8||791
1767782320000|2026-01-07 10:38:40|908.2|907.4|908.4|907.8|908.4|907.8|908.2|907.4|894
1767782340000|2026-01-07 10:39:00|908.6|908|908.2|907.8|908.6|908|907.8|907|5552
1767782350000|2026-01-07 10:39:10|908.4||908.4||908.4||908.4||99
1767782360000|2026-01-07 10:39:20|908.6|908|908.6|908|908.6|908|908.6|908|2510
1767782370000|2026-01-07 10:39:30|908.4||908.4||908.4||908.4||3600
1767782380000|2026-01-07 10:39:40|908.6|907.8|908.4|907.8|908.6|907.8|908.4|907.8|0
1767782400000|2026-01-07 10:40:00|908|907.4|908|907.4|908|907.4|907.6|907.4|601
1767782410000|2026-01-07 10:40:10|907.8|907.2|907.8|907.2|907.8|907.2|907.6|907|0
1767782420000|2026-01-07 10:40:20|908|907.4|908|907.6|908|907.6|908|907.4|0
1767782430000|2026-01-07 10:40:30||907.4||907.4||907.4||907.4|0
1767782440000|2026-01-07 10:40:40||907.6||907.6||907.6||907.6|0
1767782460000|2026-01-07 10:41:00|908.2|907.8|908.4|907.6|908.4|907.8|908.2|907.6|300
1767782470000|2026-01-07 10:41:10|908.2|907.8|908.4|907.8|908.4|907.8|908.2|907.8|0
1767782480000|2026-01-07 10:41:20|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|127
1767782500000|2026-01-07 10:41:40|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|218
1767782510000|2026-01-07 10:41:50|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.8|0
1767782530000|2026-01-07 10:42:10||908||908||908||908|0
1767782540000|2026-01-07 10:42:20|908|907.6|908|907.6|908|907.6|908|907.6|160
1767782550000|2026-01-07 10:42:30|907.4|906.6|908|907.6|908|907.6|907.4|906.6|2101
1767782580000|2026-01-07 10:43:00|||||||||104
1767782590000|2026-01-07 10:43:10|907.8|907.4|907.8|907.2|907.8|907.4|907.8|907.2|57
1767782600000|2026-01-07 10:43:20|908|907.4|908|907.6|908|907.6|908|907.4|776
1767782610000|2026-01-07 10:43:30|||||||||50
1767782620000|2026-01-07 10:43:40|907.8||908||908||907.8||4500
1767782630000|2026-01-07 10:43:50|907.8|907.4|907.8|907.2|907.8|907.4|907.6|907.2|0
1767782640000|2026-01-07 10:44:00||907.4||907.6||907.6||907.4|36
1767782650000|2026-01-07 10:44:10|908|907.4|908|907.6|908|907.6|908|907.4|140
1767782730000|2026-01-07 10:45:30|908.2|907.8|908.4|908|908.4|908|908.2|907.8|1062
1767782740000|2026-01-07 10:45:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|600
1767782760000|2026-01-07 10:46:00|908.4|907.8|908.2|907.8|908.4|907.8|908.2|907.8|0
1767782770000|2026-01-07 10:46:10|908|907.6|909.2|908.6|909.2|908.6|908|907.6|6849
1767782780000|2026-01-07 10:46:20|||||||||91
1767782800000|2026-01-07 10:46:40|909.4||909.4||909.4||909.4||0
1767782810000|2026-01-07 10:46:50|||||||||200
1767782830000|2026-01-07 10:47:10|909.6|908.8|909.2|908.8|909.6|908.8|909.2|908.8|0
1767782840000|2026-01-07 10:47:20|909.4|909|909.6|909|909.6|909|909.4|909|1209
1767782850000|2026-01-07 10:47:30||909.2||909.2||909.2||909.2|22
1767782860000|2026-01-07 10:47:40|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1767782870000|2026-01-07 10:47:50|909.6||909.6||909.6||909.6||0
1767782880000|2026-01-07 10:48:00||909.2||909.2||909.2||909.2|0
1767782890000|2026-01-07 10:48:10|909.4|909|909.6|909|909.6|909.2|909.4|909|397
1767782910000|2026-01-07 10:48:30|910|909.2|910|909.4|910|909.4|910|909.2|273
1767782940000|2026-01-07 10:49:00|909.8|909.6|910|909.6|910|909.6|909.8|909.6|0
1767782950000|2026-01-07 10:49:10|909.8||909.8||909.8||909.8||1170
1767782970000|2026-01-07 10:49:30|910||910||910||910||481
1767782990000|2026-01-07 10:49:50|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|246
1767783000000|2026-01-07 10:50:00|911|910.4|911|910.4|911|910.4|911|910.4|559
1767783010000|2026-01-07 10:50:10|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|946
1767783020000|2026-01-07 10:50:20|||||||||27
1767783030000|2026-01-07 10:50:30|911||911||911||911||0
1767783040000|2026-01-07 10:50:40|910.8|910.4|911.2|910.4|911.2|910.4|910.8|910.4|177
1767783050000|2026-01-07 10:50:50||910.6||910.6||910.6||910.6|0
1767783060000|2026-01-07 10:51:00|911.4||911.2||911.4||911.2||0
1767783070000|2026-01-07 10:51:10|911.4|911|911.6|911|911.6|911|911.2|911|1670
1767783080000|2026-01-07 10:51:20|911|910.8|910.6|910.4|911|910.8|910.6|910.4|397
1767783090000|2026-01-07 10:51:30|910.4|910.2|910.6|910|910.6|910.2|910.4|910|208
1767783100000|2026-01-07 10:51:40|910.4||910.6||910.6||910.4||0
1767783130000|2026-01-07 10:52:10|910.4|909.8|910.4|909.8|910.4|909.8|910.4|909.8|0
1767783140000|2026-01-07 10:52:20|910.2|910.2|910.6|910.2|911|910.4|910.2|910.2|433
1767783150000|2026-01-07 10:52:30|910.4|910|910.4|910|910.4|910|910.4|910|0
1767783160000|2026-01-07 10:52:40|910.6|909.8|910.6|910|910.6|910|910.6|909.8|152
1767783170000|2026-01-07 10:52:50|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910|0
1767783180000|2026-01-07 10:53:00|911|910.4|911|910.6|911|910.6|911|910.4|363
1767783190000|2026-01-07 10:53:10|911.2||911||911.2||911||841
1767783200000|2026-01-07 10:53:20|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|149
1767783220000|2026-01-07 10:53:40|911||910.8||911||910.8||0
1767783230000|2026-01-07 10:53:50|911||911||911||911||0
1767783250000|2026-01-07 10:54:10|911.2|910.6|911.2|910.6|911.4|910.6|911.2|910.6|1722
1767783260000|2026-01-07 10:54:20|911.4|910.8|911.6|910.8|911.6|910.8|911.4|910.8|0
1767783270000|2026-01-07 10:54:30|911.4||911.4||911.6||911.4||30
1767783280000|2026-01-07 10:54:40|911|910.6|910.2|909.4|911|910.6|910.2|909.4|378
1767783290000|2026-01-07 10:54:50|910|909.6|910|909.4|910.2|909.6|910|909.4|739
1767783300000|2026-01-07 10:55:00|909.8|909.2|909.6|909|910|909.2|909.6|909|0
1767783310000|2026-01-07 10:55:10|909.8|909.4|910|909.4|910|909.4|909.8|909.4|0
1767783340000|2026-01-07 10:55:40||909.6||909.6||909.6||909.6|0
1767783350000|2026-01-07 10:55:50||909.4||909.4||909.4||909.4|0
1767783360000|2026-01-07 10:56:00||909.6||909.6||909.6||909.6|0
1767783390000|2026-01-07 10:56:30|909.8||909.8||909.8||909.8||0
1767783400000|2026-01-07 10:56:40|909.4|909.4|909.2|908.8|909.4|909.4|909|908.8|203
1767783410000|2026-01-07 10:56:50|909|908.6|909.2|908.6|909.2|908.6|909|908.6|445
1767783420000|2026-01-07 10:57:00|908.6|907.8|908.6|907.8|908.6|907.8|908.6|907.8|0
1767783430000|2026-01-07 10:57:10||908||908||908||907.8|580
1767783440000|2026-01-07 10:57:20|909|908.4|909|908.6|909|908.6|909|908.4|653
1767783450000|2026-01-07 10:57:30|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|100
1767783460000|2026-01-07 10:57:40|908.6|907.8|908.6|908.4|908.6|908.4|908.4|907.8|0
1767783470000|2026-01-07 10:57:50|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|0
1767783480000|2026-01-07 10:58:00|909|908.6|909|908.6|909|908.6|909|908.6|0
1767783490000|2026-01-07 10:58:10|908.8||908.8||908.8||908.8||208
1767783510000|2026-01-07 10:58:30|909||909||909||909||99
1767783520000|2026-01-07 10:58:40|909.2|908.8|909.2|909|910|909.2|909.2|908.8|2579
1767783530000|2026-01-07 10:58:50||908.8||908.8||908.8||908.8|0
1767783540000|2026-01-07 10:59:00|908.8|908.4|908.4|908.2|908.8|908.4|908.4|908.2|393
1767783580000|2026-01-07 10:59:40|908.6||908.6||908.6||908.6||0
1767783590000|2026-01-07 10:59:50|909|908.4|908.8|908.4|909.2|908.6|908.8|908.4|345
1767783600000|2026-01-07 11:00:00|909|908.6|909.4|908.6|909.4|908.6|909|908.6|0
1767783610000|2026-01-07 11:00:10||908.8||908.8||908.8||908.8|0
1767783620000|2026-01-07 11:00:20|909.6||909.6||909.6||909.6||0
1767783630000|2026-01-07 11:00:30|909.4|908.6|909|908.4|909.4|908.6|909|908.4|0
1767783640000|2026-01-07 11:00:40|908.8||909||909||908.8||195
1767783670000|2026-01-07 11:01:10|909.2||909.2||909.2||909.2||0
1767783680000|2026-01-07 11:01:20|909.4|908.6|909.2|908.6|909.4|908.8|909.2|908.6|192
1767783700000|2026-01-07 11:01:40|909.4||909.2||909.4||909.2||0
1767783720000|2026-01-07 11:02:00|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|0
1767783760000|2026-01-07 11:02:40|909.6|909|909.6|909|909.6|909|909.6|909|0
1767783780000|2026-01-07 11:03:00|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|0
1767783800000|2026-01-07 11:03:20|||||||||5427
1767783820000|2026-01-07 11:03:40|909.8|909.4|910|909.4|910|909.4|909.8|909.4|0
1767783830000|2026-01-07 11:03:50|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|1057
1767783840000|2026-01-07 11:04:00|910||910||910||910||0
1767783850000|2026-01-07 11:04:10||909.6||909.6||909.6||909.6|0
1767783860000|2026-01-07 11:04:20|909.8||910.4||910.4||909.8||2943
1767783890000|2026-01-07 11:04:50|910.6|909.8|910.4|909.8|910.6|909.8|910.4|909.8|0
1767783910000|2026-01-07 11:05:10|910.8|910.2|911|910.4|911.2|910.4|910.8|910.2|1182
1767783930000|2026-01-07 11:05:30||910.6||910.6||910.6||910.4|898
1767783950000|2026-01-07 11:05:50||910.4||910.4||910.4||910.4|292
1767783960000|2026-01-07 11:06:00|910.6|910.2|910|909.6|910.6|910.2|910|909.6|1154
1767783970000|2026-01-07 11:06:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|346
1767784000000|2026-01-07 11:06:40|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|530
1767784010000|2026-01-07 11:06:50|911|910.4|911|910.2|911.2|910.4|911|910.2|0
1767784020000|2026-01-07 11:07:00|911.2|910.4|911.2|910.4|911.2|910.6|911.2|910.4|898
1767784030000|2026-01-07 11:07:10|911|910.2|911|910.2|911|910.2|911|910.2|816
1767784040000|2026-01-07 11:07:20|910.8|910|910.8|910|910.8|910|910.8|910|0
1767784060000|2026-01-07 11:07:40|910.6||910.6||910.6||910.6||0
1767784080000|2026-01-07 11:08:00|910.4||910.6||910.6||910.4||0
1767784120000|2026-01-07 11:08:40|910.4||910.4||910.4||910.4||0
1767784130000|2026-01-07 11:08:50|912|911.6|911.4|910.8|912|911.6|911.4|910.8|648
1767784140000|2026-01-07 11:09:00|910.8|910.6|910.8|910.2|910.8|910.6|910.8|910.2|316
1767784160000|2026-01-07 11:09:20|910.2|910|910.6|910|910.6|910.2|910.2|910|892
1767784170000|2026-01-07 11:09:30|910|909.6|909.6|909|910|909.6|909.6|909|156
1767784180000|2026-01-07 11:09:40||909.4||908.8||909.4||908.8|789
1767784190000|2026-01-07 11:09:50|909.8|909|909.8|909|909.8|909.2|909.8|909|0
1767784200000|2026-01-07 11:10:00|909.6|909.2|909.8|909|909.8|909.2|909.6|909|0
1767784230000|2026-01-07 11:10:30||909.2||909.2||909.2||909.2|0
1767784270000|2026-01-07 11:11:10|910.4|909.6|910|909.6|910.4|909.6|910|909.6|794
1767784280000|2026-01-07 11:11:20|910.2||910.2||910.2||910.2||272
1767784300000|2026-01-07 11:11:40|908.6|907.8|908.2|907.4|908.6|907.8|908.2|907.4|0
1767784310000|2026-01-07 11:11:50||907.6||907.6||907.6||907.6|0
1767784360000|2026-01-07 11:12:40|||||||||99
1767784370000|2026-01-07 11:12:50|908.4|908|908.8|908.2|909|908.2|908.4|908|1152
1767784380000|2026-01-07 11:13:00|909|908.4|909|908.4|909|908.4|909|908.2|0
1767784390000|2026-01-07 11:13:10|909.6|909|909.6|909|909.6|909.2|909.6|909|658
1767784400000|2026-01-07 11:13:20|909.4||909.4||909.4||909.4||0
1767784420000|2026-01-07 11:13:40||909.2||909||909.2||909|1428
1767784430000|2026-01-07 11:13:50|909.2|908.8|909.2|908.8|909.2|909|909.2|908.8|165
1767784480000|2026-01-07 11:14:40|909.4|909|909.4|909|909.4|909|909.4|909|180
1767784510000|2026-01-07 11:15:10|909|908.2|909|908.2|909|908.2|909|908.2|0
1767784520000|2026-01-07 11:15:20|909.2|908.4|909|908.4|909.2|908.4|909|908.4|0
1767784560000|2026-01-07 11:16:00|908.8|908.2|908.6|908.2|908.8|908.2|908.6|908.2|0
1767784640000|2026-01-07 11:17:20|908.4||908.4||908.4||908.4||0
1767784650000|2026-01-07 11:17:30|908.2|908|908.6|908.2|908.6|908.2|908.2|908|1079
1767784680000|2026-01-07 11:18:00|908.8|908|908.6|908|908.8|908|908.6|908|852
1767784690000|2026-01-07 11:18:10|908.8||908.8||908.8||908.8||0
1767784700000|2026-01-07 11:18:20|909|908.2|909|908.4|909|908.4|909|908.2|521
1767784720000|2026-01-07 11:18:40|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|853
1767784740000|2026-01-07 11:19:00||909||909||909||909|0
1767784750000|2026-01-07 11:19:10|||||||||143
1767784760000|2026-01-07 11:19:20|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|14
1767784770000|2026-01-07 11:19:30|909|908.6|908.8|908.6|909.2|908.6|908.8|908.6|345
1767784780000|2026-01-07 11:19:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|534
1767784790000|2026-01-07 11:19:50|909.4|909|909.4|909|909.4|909|909.4|909|306
1767784800000|2026-01-07 11:20:00||908.8||908.6||908.8||908.6|117
1767784810000|2026-01-07 11:20:10|909.2||909.2||909.2||909.2||0
1767784820000|2026-01-07 11:20:20|909.4||909.2||909.4||909.2||0
1767784830000|2026-01-07 11:20:30|909.4|908.8|909.4|908.8|909.4|908.8|909.2|908.8|0
1767784840000|2026-01-07 11:20:40|909.2||909.2||909.2||909.2||0
1767784850000|2026-01-07 11:20:50|909.4||909.4||909.4||909.4||0
1767784860000|2026-01-07 11:21:00|||||||||501
1767784890000|2026-01-07 11:21:30|909.2||909.2||909.2||909.2||0
1767784910000|2026-01-07 11:21:50|909||909||909||909||0
1767784920000|2026-01-07 11:22:00|||||||||434
1767784930000|2026-01-07 11:22:10|909.2||909.2||909.2||909.2||1934
1767784940000|2026-01-07 11:22:20|909.4|909|909.4|909|909.4|909|909.4|909|240
1767784950000|2026-01-07 11:22:30|||||||||164
1767784960000|2026-01-07 11:22:40|909|908.8|909|908.8|909|908.8|909|908.8|0
1767784980000|2026-01-07 11:23:00||908.6||908.6||908.6||908.6|365
1767784990000|2026-01-07 11:23:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1767785040000|2026-01-07 11:24:00|908.6||908.6||908.6||908.6||0
1767785050000|2026-01-07 11:24:10|909||909||909||909||0
1767785060000|2026-01-07 11:24:20|909.4|908.6|909.4|909|909.4|909|909.4|908.6|782
1767785080000|2026-01-07 11:24:40|909|908.2|908.8|908.2|909|908.2|908.8|908.2|170
1767785100000|2026-01-07 11:25:00||908.4||908.4||908.4||908.4|0
1767785120000|2026-01-07 11:25:20||908.6||908.4||908.6||908.4|0
1767785130000|2026-01-07 11:25:30|909|908.6|908.8|908.4|909|908.6|908.8|908.4|1351
1767785140000|2026-01-07 11:25:40|908.6|908|908.8|908|908.8|908|908.6|908|374
1767785150000|2026-01-07 11:25:50||908.2||908.2||908.2||908.2|0
1767785160000|2026-01-07 11:26:00||908.4||908||908.4||908|0
1767785170000|2026-01-07 11:26:10|908.6|908.2|908.8|908|908.8|908.2|908.6|908|0
1767785180000|2026-01-07 11:26:20|908.6||908.8||908.8||908.6||0
1767785190000|2026-01-07 11:26:30|908.6|908.2|908.4|908|908.6|908.2|908.4|908|0
1767785200000|2026-01-07 11:26:40|907.8|907.4|908.2|907.6|908.4|907.6|907.8|907.4|571
1767785260000|2026-01-07 11:27:40||907.8||907.8||907.8||907.8|0
1767785270000|2026-01-07 11:27:50|908.6|908|908.6|908|908.6|908|908.6|908|0
1767785280000|2026-01-07 11:28:00|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|311
1767785290000|2026-01-07 11:28:10||907.6||907.6||907.6||907.6|189
1767785320000|2026-01-07 11:28:40|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.8|0
1767785330000|2026-01-07 11:28:50|908.6||908.6||908.6||908.6||0
1767785340000|2026-01-07 11:29:00|908.4|907.6|908.4|907.6|908.4|907.6|908.4|907.6|0
1767785350000|2026-01-07 11:29:10|908.2||908.2||908.2||908.2||0
1767785400000|2026-01-07 11:30:00|908.4||908.4||908.4||908.4||0
1767785430000|2026-01-07 11:30:30|908.2||908.2||908.2||908.2||0
1767785440000|2026-01-07 11:30:40||907.8||907.6||907.8||907.6|195
1767785460000|2026-01-07 11:31:00|907.8|907.8|906|905|907.8|907.8|906|905|3330
1767785470000|2026-01-07 11:31:10|905.8||905.8||905.8||905.8||0
1767785490000|2026-01-07 11:31:30|905|904.2|905.6|905|905.8|905|905|904.2|1013
1767785500000|2026-01-07 11:31:40|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1767785510000|2026-01-07 11:31:50|||||||||625
1767785520000|2026-01-07 11:32:00|907|905|906.6|906|907|906.2|906.6|905|2171
1767785550000|2026-01-07 11:32:30|906|905.2|906|905|906|905.2|905.8|905|368
1767785570000|2026-01-07 11:32:50|906.2||906||906.2||906||0
1767785580000|2026-01-07 11:33:00|||||||||500
1767785600000|2026-01-07 11:33:20|906.4|905.6|906.4|905.6|906.4|905.6|906.4|905.6|635
1767785610000|2026-01-07 11:33:30|906.6|905.8|906.6|905.8|906.6|905.8|906.6|905.6|640
1767785620000|2026-01-07 11:33:40|906.2|905.6|906.4|905.6|906.4|905.6|906.2|905.6|675
1767785650000|2026-01-07 11:34:10|906.2||906.2||906.2||906||99
1767785660000|2026-01-07 11:34:20|906||906||906||906||0
1767785680000|2026-01-07 11:34:40|905.8|904.8|905.2|904.8|905.8|904.8|905.2|904.8|392
1767785700000|2026-01-07 11:35:00|905.6|905|906.2|905.4|906.2|905.6|905.6|904.8|1159
1767785710000|2026-01-07 11:35:10|906|905.2|906|905.2|906|905.2|906|905.2|0
1767785720000|2026-01-07 11:35:20|906.2|905.4|906.2|905.6|906.2|905.6|906.2|905.4|90
1767785730000|2026-01-07 11:35:30|906.4|905.8|906.4|905.8|906.4|905.8|906.2|905.8|129
1767785750000|2026-01-07 11:35:50|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1767785770000|2026-01-07 11:36:10|905.8||906.4||906.4||905.8||93
1767785800000|2026-01-07 11:36:40|905.8|905.8|906|905.4|906|905.8|905.8|905.4|180
1767785870000|2026-01-07 11:37:50|906.2|906|906.4|905.8|906.4|906|906.2|905.8|178
1767785880000|2026-01-07 11:38:00|907|906.2|907.2|906.6|907.2|906.6|907|906.2|1737
1767785890000|2026-01-07 11:38:10|907.6|906.8|907.4|906.8|907.6|906.8|907.4|906.8|574
1767785920000|2026-01-07 11:38:40|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1767785950000|2026-01-07 11:39:10|907|906.4|907.2|906.6|907.2|906.6|907|906.4|2055
1767785960000|2026-01-07 11:39:20|907.4||907.4||907.4||907.4||0
1767785970000|2026-01-07 11:39:30|907.6||907.4||907.6||907.4||0
1767785980000|2026-01-07 11:39:40|907.2||907.2||907.2||907.2||0
1767785990000|2026-01-07 11:39:50|907||907||907||907||0
1767786000000|2026-01-07 11:40:00|907.6|906.8|907.6|907|907.6|907|907.6|906.8|2880
1767786070000|2026-01-07 11:41:10|908|907.2|908|907.4|908|907.4|908|907.2|820
1767786090000|2026-01-07 11:41:30||907.6||907.4||907.6||907.4|190
1767786100000|2026-01-07 11:41:40|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|257
1767786110000|2026-01-07 11:41:50|908|907.2|907.6|907|908|907.2|907.6|907|782
1767786130000|2026-01-07 11:42:10|907.4||907.4||907.4||907.4||0
1767786140000|2026-01-07 11:42:20||906.4||906.6||906.6||906.4|0
1767786150000|2026-01-07 11:42:30||906.8||906.8||906.8||906.8|0
1767786190000|2026-01-07 11:43:10||907||907||907||907|0
1767786200000|2026-01-07 11:43:20|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|129
1767786210000|2026-01-07 11:43:30|906.8|907|906.2|905.6|906.8|907|906.2|905.6|388
1767786220000|2026-01-07 11:43:40||905.8||905.8||905.8||905.8|0
1767786270000|2026-01-07 11:44:30|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1767786290000|2026-01-07 11:44:50|905.6||905.8||905.8||905.6||111
1767786310000|2026-01-07 11:45:10|906|905.4|906|905.4|906.2|905.8|906|905.4|474
1767786340000|2026-01-07 11:45:40|905.8||906||906||905.8||0
1767786350000|2026-01-07 11:45:50|905.8||905.8||905.8||905.8||257
1767786360000|2026-01-07 11:46:00|906||905.8||906||905.8||0
1767786370000|2026-01-07 11:46:10|906||906||906||906||0
1767786390000|2026-01-07 11:46:30|905.8||905.8||905.8||905.8||0
1767786400000|2026-01-07 11:46:40|906||906||906||906||0
1767786410000|2026-01-07 11:46:50|905.8||905.8||905.8||905.8||0
1767786420000|2026-01-07 11:47:00|906||906||906||906||0
1767786430000|2026-01-07 11:47:10|905.8||905.8||905.8||905.8||6467
1767786460000|2026-01-07 11:47:40|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|543
1767786490000|2026-01-07 11:48:10|905.8||906.2||906.2||905.8||1795
1767786500000|2026-01-07 11:48:20|905.6|905.4|905.2|905|905.6|905.4|905.2|904.8|0
1767786510000|2026-01-07 11:48:30||904.8||904.8||904.8||904.8|112
1767786520000|2026-01-07 11:48:40|904.6|903.8|905.2|904.2|905.2|904.2|904.6|903.8|49
1767786530000|2026-01-07 11:48:50||904.4||904.4||904.6||904.4|0
1767786540000|2026-01-07 11:49:00|905||905||905||905||0
1767786560000|2026-01-07 11:49:20|905.2||905||905.2||904.8||25
1767786570000|2026-01-07 11:49:30|905.2||905.2||905.2||905.2||0
1767786580000|2026-01-07 11:49:40||904.6||904.6||904.6||904.6|0
1767786630000|2026-01-07 11:50:30||904.8||904.8||904.8||904.8|0
1767786640000|2026-01-07 11:50:40|905.4|905|905.4|905|905.4|905|905.2|905|492
1767786670000|2026-01-07 11:51:10|905|904.6|904.4|904|905|904.6|904.4|904|1664
1767786690000|2026-01-07 11:51:30|904.6|903.8|904.6|903.8|904.6|904|904.6|903.8|186
1767786710000|2026-01-07 11:51:50|904.4||904.6||904.6||904.4||100
1767786730000|2026-01-07 11:52:10|904.4|903.2|903.8|903.2|904.4|903.2|903.8|903.2|0
1767786740000|2026-01-07 11:52:20|903.6|903|903.4|902.8|903.8|903|903.2|902.8|500
1767786750000|2026-01-07 11:52:30|903.2||903.4||903.4||903.2||142
1767786760000|2026-01-07 11:52:40|903.8|903|903.8|903|903.8|903|903.8|903|7
1767786770000|2026-01-07 11:52:50||903.2||903.2||903.2||903|0
1767786810000|2026-01-07 11:53:30|903.6||903.6||903.6||903.6||0
1767786840000|2026-01-07 11:54:00|903.8||903.8||903.8||903.8||675
1767786910000|2026-01-07 11:55:10|904||904||904||904||0
1767786930000|2026-01-07 11:55:30||903.4||903.6||903.6||903.4|0
1767786970000|2026-01-07 11:56:10|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|244
1767786980000|2026-01-07 11:56:20|||||||||30
1767786990000|2026-01-07 11:56:30|904.6|904|904.2|903.8|904.6|904|904.2|903.8|192
1767787000000|2026-01-07 11:56:40||903.6||903.8||903.8||903.6|169
1767787030000|2026-01-07 11:57:10|903.2|903.6|903.2|902.4|903.2|903.6|903.2|902.4|0
1767787060000|2026-01-07 11:57:40|||||||||86
1767787080000|2026-01-07 11:58:00|903||903||903||903||0
1767787090000|2026-01-07 11:58:10|903.2|902.6|903.2|902.4|903.2|902.6|903|902.4|35
1767787100000|2026-01-07 11:58:20||902.6||903||903||902.6|0
1767787110000|2026-01-07 11:58:30|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|2745
1767787120000|2026-01-07 11:58:40||903||903||903||903|100
1767787130000|2026-01-07 11:58:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|3
1767787140000|2026-01-07 11:59:00|904|903.6|904|903.6|904|903.6|904|903.6|0
1767787150000|2026-01-07 11:59:10|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|298
1767787160000|2026-01-07 11:59:20|903.6|903.2|903.6|903|903.6|903.2|903.6|903|86
1767787180000|2026-01-07 11:59:40|903.8||903.8||903.8||903.8||270
1767787200000|2026-01-07 12:00:00|905.4||905.4||905.4||905.4||0
1767787340000|2026-01-07 12:02:20|904.4|903.4|904.2|903.4|904.4|903.4|904.2|903.4|3227
1767787350000|2026-01-07 12:02:30|904.4||904||904.4||904||0
1767787360000|2026-01-07 12:02:40|903.2|902.2|903.2|902.2|903.2|902.2|903.2|902.2|725
1767787390000|2026-01-07 12:03:10|903.4|902.4|903.4|902.6|903.4|902.6|903.4|902.4|637
1767787400000|2026-01-07 12:03:20|903.6|902.8|904|902.8|904|902.8|903.6|902.8|0
1767787410000|2026-01-07 12:03:30||903||903||903||903|0
1767787420000|2026-01-07 12:03:40|903.8|902.8|903.8|902.8|903.8|902.8|903.8|902.8|0
1767787450000|2026-01-07 12:04:10|902.6|902|902.6|902|902.6|902|902.4|902|2126
1767787460000|2026-01-07 12:04:20|902.2||902.2||902.2||902.2||594
1767787520000|2026-01-07 12:05:20||901.8||901.8||901.8||901.8|4
1767787530000|2026-01-07 12:05:30|902|901.6|901.8|901.6|902|901.6|901.8|901.6|0
1767787540000|2026-01-07 12:05:40|902.4|901.8|902.4|901.6|902.4|901.8|902.4|901.6|0
1767787550000|2026-01-07 12:05:50|902.8|902|902.6|901.8|902.8|902|902.6|901.8|0
1767787570000|2026-01-07 12:06:10|903.2|902.2|903.2|902.2|903.2|902.2|903.2|902.2|1600
1767787590000|2026-01-07 12:06:30||902.4||902.4||902.4||902.4|0
1767787610000|2026-01-07 12:06:50|902.6|902|902.8|902|902.8|902|902.6|902|0
1767787630000|2026-01-07 12:07:10|903.2|902.2|903.2|902.2|903.2|902.2|903.2|902.2|0
1767787640000|2026-01-07 12:07:20|903||903||903||903||0
1767787660000|2026-01-07 12:07:40|902.8||902.8||902.8||902.8||0
1767787670000|2026-01-07 12:07:50|903||903||903||903||0
1767787680000|2026-01-07 12:08:00|902.2|901.6|902.4|901.6|902.4|901.6|902.2|901.6|0
1767787700000|2026-01-07 12:08:20|902.6||902.6||902.6||902.6||0
1767787710000|2026-01-07 12:08:30|902|901.4|902|901.4|902|901.4|902|901.4|0
1767787720000|2026-01-07 12:08:40|901.8|900.8|901.8|900.8|901.8|900.8|901.8|900.8|738
1767787750000|2026-01-07 12:09:10||901||901||901||901|0
1767787770000|2026-01-07 12:09:30|902||902||902||902||0
1767787800000|2026-01-07 12:10:00|902.2|901.4|902.2|901.6|902.2|901.6|902.2|901.4|0
1767787810000|2026-01-07 12:10:10|901.6|901|902.2|901.2|902.2|901.2|901.6|901|0
1767787840000|2026-01-07 12:10:40||901.4||901.2||901.4||901.2|0
1767787850000|2026-01-07 12:10:50||901.4||901.4||901.4||901.4|0
1767787860000|2026-01-07 12:11:00|902||902||902||902||2417
1767787890000|2026-01-07 12:11:30|901|900.6|901.2|900.6|901.4|900.6|901|900.6|2224
1767787900000|2026-01-07 12:11:40|901||901||901||901||0
1767787960000|2026-01-07 12:12:40|900.8||900.8||900.8||900.8||15000
1767787970000|2026-01-07 12:12:50|900.6|900.4|900.8|900.4|900.8|900.4|900.6|900.2|3772
1767787990000|2026-01-07 12:13:10|900.6||900.6||900.6||900.6||0
1767788020000|2026-01-07 12:13:40||900.2||900.2||900.2||900.2|79
1767788030000|2026-01-07 12:13:50|||||||||244
1767788040000|2026-01-07 12:14:00|900.4|900|900.4|900|900.4|900|900.4|900|2639
1767788050000|2026-01-07 12:14:10|||||||||1341
1767788060000|2026-01-07 12:14:20|||||||||500
1767788080000|2026-01-07 12:14:40|899.8|899|900.4|899.6|900.4|899.6|899|898.4|1465
1767788100000|2026-01-07 12:15:00|900.2|900.2|901|900.2|901|900.2|900.2|900.2|0
1767788130000|2026-01-07 12:15:30||900.4||900.4||900.4||900.4|0
1767788150000|2026-01-07 12:15:50|900.8||901||901||900.8||0
1767788190000|2026-01-07 12:16:30|900.8|900.2|900.6|900.2|900.8|900.2|900.6|900.2|0
1767788280000|2026-01-07 12:18:00|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|390
1767788290000|2026-01-07 12:18:10|901|900.6|900.8|900|901.2|900.8|900.8|900|233
1767788300000|2026-01-07 12:18:20|900.6||900.6||900.8||900.6||0
1767788310000|2026-01-07 12:18:30|900.8|900.2|900.8|900.4|900.8|900.4|900.8|900.2|1600
1767788330000|2026-01-07 12:18:50|901.6|901|902|901.2|902|901.2|901.4|901|506
1767788370000|2026-01-07 12:19:30|901.8||901.8||901.8||901.8||0
1767788390000|2026-01-07 12:19:50|901.6|901.4|901.8|901.4|901.8|901.4|901.6|901.4|0
1767788400000|2026-01-07 12:20:00|902||902||902||902||0
1767788420000|2026-01-07 12:20:20|901.8||901.8||901.8||901.8||0
1767788440000|2026-01-07 12:20:40|902||902||902||902||811
1767788460000|2026-01-07 12:21:00||901.6||901.6||901.6||901.6|0
1767788470000|2026-01-07 12:21:10|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|7
1767788480000|2026-01-07 12:21:20|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|248
1767788530000|2026-01-07 12:22:10|901.4|901|901.4|901|901.4|901|901.4|901|319
1767788540000|2026-01-07 12:22:20||901.2||901.2||901.2||901.2|0
1767788580000|2026-01-07 12:23:00|||||||||911
1767788590000|2026-01-07 12:23:10|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|0
1767788600000|2026-01-07 12:23:20|901|900.8|901.4|900.8|901.4|900.8|901|900.8|832
1767788620000|2026-01-07 12:23:40|901.2|901|901.2|900.8|901.2|901|901.2|900.8|330
1767788660000|2026-01-07 12:24:20|900.6|899.8|900.6|899.8|900.6|899.8|900.6|899.8|0
1767788670000|2026-01-07 12:24:30|900.4||900.4||900.4||900.4||0
1767788690000|2026-01-07 12:24:50||900||900||900||900|0
1767788700000|2026-01-07 12:25:00|900.6|900.4|901.2|900.6|901.2|900.6|900.6|900.4|0
1767788730000|2026-01-07 12:25:30|900.6|900|900.6|900|900.6|900|900.6|900|0
1767788770000|2026-01-07 12:26:10||900.2||900.2||900.2||900.2|0
1767788810000|2026-01-07 12:26:50|900.8|900.4|900.6|900.2|900.8|900.4|900.6|900.2|229
1767788820000|2026-01-07 12:27:00|900.4|900|900.2|900|900.4|900|900.2|900|0
1767788840000|2026-01-07 12:27:20|||||||||600
1767788850000|2026-01-07 12:27:30|900|899.6|900|899.6|900|899.6|900|899.6|495
1767788860000|2026-01-07 12:27:40|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|24
1767788870000|2026-01-07 12:27:50|899.2|898.4|899|898.6|899.2|898.6|899|898.4|1803
1767788900000|2026-01-07 12:28:20|898.6|898|898.4|898|898.6|898|898.4|898|64
1767788910000|2026-01-07 12:28:30|||||||||200
1767788930000|2026-01-07 12:28:50|898|897.2|898|897.2|898|897.2|898|897.2|732
1767788940000|2026-01-07 12:29:00|897.4|896.6|897.2|896.4|897.4|896.6|897|896.4|2340
1767788950000|2026-01-07 12:29:10|897||897||897.2||896.8||237
1767789000000|2026-01-07 12:30:00||896.6||896.6||896.6||896.6|46
1767789010000|2026-01-07 12:30:10|897.4|897|897.6|897|897.6|897.2|897.4|896.8|606
1767789020000|2026-01-07 12:30:20||897.2||897.2||897.2||897.2|0
1767789060000|2026-01-07 12:31:00|897.4|896.8|897.4|896.8|897.6|897|897.4|896.8|99
1767789070000|2026-01-07 12:31:10|897.8|897.2|897.8|897|897.8|897.2|897.8|897|99
1767789110000|2026-01-07 12:31:50|898.2|897.4|898|897.2|898.2|897.4|898|897.2|402
1767789130000|2026-01-07 12:32:10||897.4||897.4||897.4||897.4|0
1767789140000|2026-01-07 12:32:20||897.6||897.6||897.6||897.6|0
1767789150000|2026-01-07 12:32:30|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|0
1767789160000|2026-01-07 12:32:40|898.8|898|898.8|898|898.8|898|898.8|898|0
1767789180000|2026-01-07 12:33:00|899|898.2|897.8|897|899|898.2|897.8|897|637
1767789190000|2026-01-07 12:33:10|897.6|897.2|897.8|897.4|898|897.4|897.6|897.2|99
1767789210000|2026-01-07 12:33:30|898.2|897.6|898.2|897.4|898.4|897.6|898|897.4|0
1767789220000|2026-01-07 12:33:40|898.4|897.6|898.4|897.6|898.4|897.6|898.4|897.6|0
1767789230000|2026-01-07 12:33:50||898||897.6||898||897.6|99
1767789240000|2026-01-07 12:34:00|898.2|897.4|897.8|897.2|898.2|897.4|897.6|897|310
1767789260000|2026-01-07 12:34:20||897.4||897.4||897.4||897.4|10857
1767789270000|2026-01-07 12:34:30||897.2||897.2||897.2||897.2|0
1767789280000|2026-01-07 12:34:40|897.6|897|897.8|897.2|897.8|897.2|897.4|896.8|109
1767789310000|2026-01-07 12:35:10|897.6||897.8||897.8||897.6||0
1767789330000|2026-01-07 12:35:30|897.6|896.8|897.4|896.8|897.6|896.8|897.4|896.8|0
1767789350000|2026-01-07 12:35:50|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|144
1767789360000|2026-01-07 12:36:00|897|896.8|897.4|896.8|897.4|896.8|897|896.8|518
1767789380000|2026-01-07 12:36:20|897.8|897|897.6|896.8|897.8|897|897.6|896.8|0
1767789410000|2026-01-07 12:36:50|||||||||99
1767789440000|2026-01-07 12:37:20|897.4||897.6||897.6||897.4||0
1767789540000|2026-01-07 12:39:00|897.4|896.6|897.6|896.6|897.6|896.6|897.4|896.6|634
1767789550000|2026-01-07 12:39:10|897.4||897.4||897.4||897.4||303
1767789560000|2026-01-07 12:39:20|897.2||897.2||897.2||897.2||0
1767789570000|2026-01-07 12:39:30|897||897.4||897.4||897||717
1767789580000|2026-01-07 12:39:40||896.8||896.8||896.8||896.8|0
1767789620000|2026-01-07 12:40:20|897.2|896|896.8|896|897.2|896|896.8|896|0
1767789630000|2026-01-07 12:40:30|896.6||896.2||896.6||896.2||0
1767789640000|2026-01-07 12:40:40|896.4||896.4||896.4||896.4||0
1767789650000|2026-01-07 12:40:50|896.2|895.4|896.2|895.4|896.2|895.4|896.2|895.4|427
1767789660000|2026-01-07 12:41:00|896.4|895.8|896.4|896|896.4|896|896.4|895.8|130
1767789680000|2026-01-07 12:41:20|896.6||896.6||896.6||896.6||41
1767789700000|2026-01-07 12:41:40|897.4|896.4|897.2|896.4|897.4|896.6|897.2|896.4|0
1767789730000|2026-01-07 12:42:10|897|896|896.2|895.8|897|896|896.2|895.4|150
1767789740000|2026-01-07 12:42:20|896.4|896|896.4|896|896.4|896|896.2|896|135
1767789760000|2026-01-07 12:42:40|897|896.2|897|896.2|897|896.2|897|896.2|57
1767789770000|2026-01-07 12:42:50||896||896||896||896|0
1767789780000|2026-01-07 12:43:00|896.8||896.8||896.8||896.8||0
1767789790000|2026-01-07 12:43:10|897|896.2|897|896.2|897|896.2|897|896.2|0
1767789800000|2026-01-07 12:43:20|896.8|896|896.6|896|896.8|896|896.6|896|0
1767789830000|2026-01-07 12:43:50|896.8|896.4|897|896.2|897.4|896.4|896.8|896.2|0
1767789840000|2026-01-07 12:44:00|897.2||897.2||897.2||897.2||0
1767789850000|2026-01-07 12:44:10|897|896|897|896|897|896|897|896|0
1767789860000|2026-01-07 12:44:20|896.8|896.2|897|896.2|897|896.2|896.8|896.2|0
1767789870000|2026-01-07 12:44:30|897.2|896.4|897.2|896.4|897.4|896.4|897.2|896.4|0
1767789890000|2026-01-07 12:44:50|897.4||897.4||897.4||897.4||0
1767789910000|2026-01-07 12:45:10|897.2|896.6|897.2|896.4|897.2|896.6|897.2|896.4|0
1767789930000|2026-01-07 12:45:30|897||897||897||897||0
1767789950000|2026-01-07 12:45:50|897.2|896.6|897.2|896.8|897.2|896.8|897|896.6|0
1767789980000|2026-01-07 12:46:20|897.4|897|897.6|897|897.8|897|897.4|897|63
1767790000000|2026-01-07 12:46:40||897.2||897.2||897.2||897.2|0
1767790050000|2026-01-07 12:47:30|897.4|897|897.4|896.6|897.4|897|897.4|896.6|0
1767790060000|2026-01-07 12:47:40|897.2||897.2||897.2||897.2||0
1767790070000|2026-01-07 12:47:50|||||||||226
1767790120000|2026-01-07 12:48:40|897.4|896.8|897.6|896.8|897.6|896.8|897.4|896.8|0
1767790170000|2026-01-07 12:49:30|897.4|896.6|897.2|896.6|897.4|896.6|897.2|896.6|99
1767790180000|2026-01-07 12:49:40|897.4||897.6||897.6||897.4||0
1767790200000|2026-01-07 12:50:00||896.8||896.8||896.8||896.8|0
1767790210000|2026-01-07 12:50:10||897||897||897||897|0
1767790220000|2026-01-07 12:50:20||896.8||896.8||896.8||896.8|0
1767790230000|2026-01-07 12:50:30|897.4|896.6|897.6|897|897.6|897|897.4|896.6|1466
1767790240000|2026-01-07 12:50:40||896.8||896.8||896.8||896.8|0
1767790260000|2026-01-07 12:51:00||896.6||896.6||896.6||896.6|0
1767790270000|2026-01-07 12:51:10||896.8||897||897||896.8|0
1767790300000|2026-01-07 12:51:40|897.8|897.4|898|897.4|898|897.4|897.8|897.4|0
1767790360000|2026-01-07 12:52:40|898.2|897.6|898|897.6|898.2|897.6|898|897.6|198
1767790400000|2026-01-07 12:53:20|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|906
1767790410000|2026-01-07 12:53:30|898.4|898|898|897.8|898.6|898|898|897.8|53
1767790420000|2026-01-07 12:53:40|898.2|898|898.6|897.8|898.6|898|898.2|897.8|753
1767790460000|2026-01-07 12:54:20|898.8|898.2|899.2|898.4|899.2|898.4|898.8|898.2|1539
1767790470000|2026-01-07 12:54:30|898.8|898.6|899.2|898.6|899.2|898.6|898.8|898.6|0
1767790510000|2026-01-07 12:55:10|899||899||899.2||899||2000
1767790520000|2026-01-07 12:55:20||898.4||898.6||898.6||898.4|4220
1767790560000|2026-01-07 12:56:00|899.4|898.8|899.4|899|899.4|899|899.4|898.8|0
1767790590000|2026-01-07 12:56:30||898.8||898.8||898.8||898.8|691
1767790600000|2026-01-07 12:56:40|899.2||899.2||899.2||899||93
1767790620000|2026-01-07 12:57:00|899|898.6|899|898.6|899|898.6|899|898.6|232
1767790630000|2026-01-07 12:57:10||898.8||898.6||898.8||898.6|0
1767790640000|2026-01-07 12:57:20|899.2|898.4|899|898.4|899.2|898.4|899|898.4|121
1767790680000|2026-01-07 12:58:00|899.2|898.6|899.2|898.6|899.2|898.6|899.2|898.6|0
1767790690000|2026-01-07 12:58:10|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|0
1767790700000|2026-01-07 12:58:20|899.6|899|899.6|899|899.6|899|899.6|899|0
1767790720000|2026-01-07 12:58:40|900.6|899.8|900.4|899.8|900.6|899.8|900.4|899.8|1561
1767790750000|2026-01-07 12:59:10|900|899.2|900|899.2|900|899.2|900|899.2|100
1767790760000|2026-01-07 12:59:20|899.8|898.8|899.8|898.8|899.8|898.8|899.8|898.8|0
1767790770000|2026-01-07 12:59:30|900.2|899.4|900.2|899.4|900.2|899.4|900.2|899.4|704
1767790780000|2026-01-07 12:59:40|900||900.2||900.2||900||0
1767790800000|2026-01-07 13:00:00||899.6||899.4||899.6||899.4|0
1767790810000|2026-01-07 13:00:10||899.6||899.6||899.6||899.6|0
1767790820000|2026-01-07 13:00:20|900.4|899.8|900.6|900|900.6|900|900.4|899.8|397
1767790850000|2026-01-07 13:00:50|900.2|899.2|900|899.2|900.2|899.2|900|899.2|963
1767790870000|2026-01-07 13:01:10|900.4|899.6|900.4|899.6|900.4|899.6|900.4|899.6|0
1767790880000|2026-01-07 13:01:20|900.6||900.4||900.6||900.4||0
1767790920000|2026-01-07 13:02:00|900.6|900|900.6|900|900.6|900|900.6|900|0
1767790940000|2026-01-07 13:02:20|900.4|899.8|900.4|899.4|900.4|899.8|900.2|899.4|694
1767790950000|2026-01-07 13:02:30|900.2|899.6|900.2|899.6|900.2|899.6|900.2|899.6|0
1767790980000|2026-01-07 13:03:00|899.8|899.4|899.8|899|899.8|899.4|899.8|899|375
1767791140000|2026-01-07 13:05:40|900.6|899.4|900.6|899.8|900.6|899.8|900.6|899.4|0
1767791150000|2026-01-07 13:05:50|900.4|900|900.8|900|900.8|900|900.4|900|0
1767791160000|2026-01-07 13:06:00|900.6|900.2|900.6|899.8|900.6|900.2|900.6|899.8|0
1767791170000|2026-01-07 13:06:10|900.4||900.4||900.4||900.4||0
1767791200000|2026-01-07 13:06:40|900.6||900.6||900.6||900.6||0
1767791240000|2026-01-07 13:07:20|900.4|900|900.4|900|900.4|900|900.2|900|691
1767791260000|2026-01-07 13:07:40||899.8||899.8||899.8||899.8|0
1767791370000|2026-01-07 13:09:30|900.8|900|901.6|900.8|901.6|900.8|900.8|900|1897
1767791380000|2026-01-07 13:09:40|902.4|901|902|901.4|902.4|901.6|902|901|940
1767791400000|2026-01-07 13:10:00|902.4|901.6|902.4|901.6|902.4|901.6|902.4|901.6|98
1767791420000|2026-01-07 13:10:20|903|902|903|902.2|903|902.2|903|902|1149
1767791440000|2026-01-07 13:10:40|903.6|902.6|903.4|902.8|903.6|902.8|903.4|902.6|0
1767791450000|2026-01-07 13:10:50||903||902.8||903||902.8|408
1767791510000|2026-01-07 13:11:50|||||||||1000
1767791540000|2026-01-07 13:12:20|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|186
1767791560000|2026-01-07 13:12:40|903.8|903|903.8|903|903.8|903|903.8|903|395
1767791610000|2026-01-07 13:13:30|903.6|903.2|903.8|903.2|903.8|903.2|903.6|903.2|0
1767791630000|2026-01-07 13:13:50|904.4|903.4|904.4|903.4|904.4|903.4|904.4|903.4|728
1767791640000|2026-01-07 13:14:00|904.2||904.2||904.2||904.2||0
1767791670000|2026-01-07 13:14:30|904.4|903.6|904.4|903.6|904.4|903.6|904.4|903.6|3988
1767791680000|2026-01-07 13:14:40|||||||||122
1767791710000|2026-01-07 13:15:10||904||904||904||904|363
1767791730000|2026-01-07 13:15:30|904.8|904.2|904.6|904.2|904.8|904.2|904.6|904.2|99
1767791750000|2026-01-07 13:15:50|904.4|904|904.6|904.2|904.6|904.2|904.4|904|51
1767791760000|2026-01-07 13:16:00|904.4|904|904.4|904|904.4|904|904.4|904|99
1767791770000|2026-01-07 13:16:10|904.6|903.8|904.4|903.8|904.6|903.8|904.4|903.8|154
1767791780000|2026-01-07 13:16:20|904.2|903.6|903.8|903.4|904.2|903.6|903.8|903.4|0
1767791790000|2026-01-07 13:16:30|||||||||554
1767791800000|2026-01-07 13:16:40|||||||||449
1767791810000|2026-01-07 13:16:50|904.4|903.6|904.4|903.6|904.4|903.6|904.4|903.6|513
1767791820000|2026-01-07 13:17:00||903.4||903.4||903.4||903.4|0
1767791830000|2026-01-07 13:17:10|904.2||904||904.2||904||0
1767791860000|2026-01-07 13:17:40|904.4|903.6|904.4|903.6|904.4|903.6|904.4|903.6|204
1767791900000|2026-01-07 13:18:20|904.8|904|904.8|904|904.8|904|904.8|904|0
1767791920000|2026-01-07 13:18:40||904.2||904.2||904.2||904.2|0
1767791930000|2026-01-07 13:18:50|903.8|902.8|903.6|903|903.8|903|903.6|902.8|893
1767791940000|2026-01-07 13:19:00|903.8|903.2|904.4|903.6|904.4|903.6|903.8|903.2|401
1767791950000|2026-01-07 13:19:10||903.8||903.6||903.8||903.6|0
1767791980000|2026-01-07 13:19:40|904|903|904.4|903.8|904.4|904|903.8|903|1848
1767792000000|2026-01-07 13:20:00|905|904.6|905.4|904.8|905.6|904.8|905|904.6|669
1767792010000|2026-01-07 13:20:10|905.2||905.2||905.4||905.2||0
1767792020000|2026-01-07 13:20:20||905||905||905||905|0
1767792030000|2026-01-07 13:20:30|905.6|904.8|905.6|904.8|905.6|904.8|905.6|904.8|1114
1767792060000|2026-01-07 13:21:00||905||905||905||905|0
1767792090000|2026-01-07 13:21:30||905.2||905.2||905.2||905.2|0
1767792100000|2026-01-07 13:21:40|905.4||905.6||905.6||905.4||785
1767792140000|2026-01-07 13:22:20||905||905.2||905.2||905|0
1767792150000|2026-01-07 13:22:30|905.2|905.4|905.2|905|905.2|905.4|905.2|905|0
1767792170000|2026-01-07 13:22:50||904.8||905||905||904.8|144
1767792180000|2026-01-07 13:23:00||904.8||904.8||905||904.8|42
1767792220000|2026-01-07 13:23:40|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|46
1767792230000|2026-01-07 13:23:50|906.8|905.8|906.8|905.8|906.8|905.8|906.8|905.8|0
1767792240000|2026-01-07 13:24:00||906||906||906||906|0
1767792250000|2026-01-07 13:24:10||906.2||906.2||906.4||906.2|450
1767792280000|2026-01-07 13:24:40|906.4|906|906.4|906|906.4|906|906.4|906|190
1767792290000|2026-01-07 13:24:50|906.8|906.2|906.8|906.4|906.8|906.4|906.8|906.2|205
1767792300000|2026-01-07 13:25:00|907|906.2|907|906.2|907|906.2|907|906.2|4944
1767792310000|2026-01-07 13:25:10|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1767792320000|2026-01-07 13:25:20||906.2||906.2||906.2||906.2|0
1767792340000|2026-01-07 13:25:40|906.6|906|906.6|906|906.6|906|906.6|906|246
1767792350000|2026-01-07 13:25:50|906.8||906.6||906.8||906.6||0
1767792360000|2026-01-07 13:26:00|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|243
1767792370000|2026-01-07 13:26:10||905.8||905.8||905.8||905.8|0
1767792380000|2026-01-07 13:26:20|906.8|906|906.8|906.2|906.8|906.2|906.8|906|62
1767792390000|2026-01-07 13:26:30|906.6|906|906.4|906|906.6|906|906.2|906|464
1767792420000|2026-01-07 13:27:00||905.8||905.8||905.8||905.8|887
1767792440000|2026-01-07 13:27:20|906.2||906.2||906.2||906.2||0
1767792450000|2026-01-07 13:27:30|906|905.6|906.4|905.8|906.4|905.8|906|905.6|1158
1767792490000|2026-01-07 13:28:10||906||906.2||906.2||906|0
1767792500000|2026-01-07 13:28:20||906||906||906||906|247
1767792510000|2026-01-07 13:28:30|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1767792530000|2026-01-07 13:28:50|906.4|906|906.4|906|906.4|906|906.4|906|644
1767792540000|2026-01-07 13:29:00||905.8||905.8||905.8||905.8|640
1767792600000|2026-01-07 13:30:00|906.8|906|906.8|906.2|906.8|906.2|906.8|906|260
1767792620000|2026-01-07 13:30:20|906.4|906|905.8|905.4|906.4|906|905.8|905.4|1486
1767792640000|2026-01-07 13:30:40|906|905.6|906|905.4|906.2|905.6|906|905.4|188
1767792690000|2026-01-07 13:31:30|906.2|905.6|906.2|905.8|906.2|905.8|906.2|905.6|0
1767792700000|2026-01-07 13:31:40|906.4|906|906.4|906|906.4|906|906.4|906|208
1767792740000|2026-01-07 13:32:20|906.2|905.8|906.4|905.8|906.4|905.8|906.2|905.8|763
1767792790000|2026-01-07 13:33:10|905.8|905.6|906.2|905.6|906.2|905.6|905.8|905.6|477
1767792830000|2026-01-07 13:33:50|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1767792840000|2026-01-07 13:34:00||906||906||906||906|0
1767792860000|2026-01-07 13:34:20||906.2||906.2||906.2||906.2|0
1767792870000|2026-01-07 13:34:30|906.6||906.8||906.8||906.6||0
1767792880000|2026-01-07 13:34:40|907.4|906.4|907.2|906.8|907.4|906.8|907.2|906.4|214
1767792890000|2026-01-07 13:34:50|907|906.6|907|906.6|907|906.6|907|906.6|143
1767792920000|2026-01-07 13:35:20|||||||||3000
1767792930000|2026-01-07 13:35:30|906.8|906.2|906.6|906.2|906.8|906.2|906.6|906.2|574
1767793000000|2026-01-07 13:36:40|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|726
1767793010000|2026-01-07 13:36:50||907||907||907||907|0
1767793030000|2026-01-07 13:37:10|907.2|906.6|906.8|906.4|907.2|906.6|906.8|906.4|0
1767793050000|2026-01-07 13:37:30|906.6|906|906.6|906|906.6|906|906.6|905.8|138
1767793070000|2026-01-07 13:37:50|906.8||906.8||906.8||906.8||0
1767793080000|2026-01-07 13:38:00|906.4|905.8|906|905.2|906.4|905.8|906|905.2|146
1767793100000|2026-01-07 13:38:20|905.8||906||906||905.8||0
1767793110000|2026-01-07 13:38:30|905|904.2|904.4|904|905|904.2|904.4|904|692
1767793130000|2026-01-07 13:38:50|904.6||904.6||904.6||904.6||0
1767793180000|2026-01-07 13:39:40|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|0
1767793190000|2026-01-07 13:39:50|905.6|904.8|906.2|905.6|906.2|905.6|905.6|904.8|1089
1767793220000|2026-01-07 13:40:20|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|413
1767793240000|2026-01-07 13:40:40|905.6|905|905.6|905|905.6|905|905.6|905|165
1767793260000|2026-01-07 13:41:00|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|99
1767793270000|2026-01-07 13:41:10|905|904.4|904.8|904.2|905|904.4|904.8|904.2|162
1767793280000|2026-01-07 13:41:20|904.6|904|904|903.2|904.6|904|904|903.2|0
1767793290000|2026-01-07 13:41:30||903.4||903.4||903.4||903.4|0
1767793320000|2026-01-07 13:42:00||903.6||903.6||903.6||903.6|0
1767793330000|2026-01-07 13:42:10||903.4||903.4||903.4||903.4|99
1767793360000|2026-01-07 13:42:40|903.6|903.6|904|903.6|904|903.6|903.6|903.6|0
1767793370000|2026-01-07 13:42:50|903.8|903.4|904|903.4|904|903.6|903.8|903.2|1835
1767793380000|2026-01-07 13:43:00||903.6||903.6||903.6||903.6|0
1767793390000|2026-01-07 13:43:10||903.4||903.4||903.4||903.4|0
1767793420000|2026-01-07 13:43:40||903.6||903.4||903.6||903.4|240
1767793470000|2026-01-07 13:44:30|904.2|903.6|904.2|903.8|904.2|903.8|904.2|903.6|0
1767793480000|2026-01-07 13:44:40||903.6||903.6||903.6||903.6|0
1767793510000|2026-01-07 13:45:10|904|903.4|904|903.4|904|903.4|904|903.4|692
1767793550000|2026-01-07 13:45:50|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|122
1767793560000|2026-01-07 13:46:00|904||904||904||904||0
1767793590000|2026-01-07 13:46:30|||||||||281
1767793600000|2026-01-07 13:46:40|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|873
1767793620000|2026-01-07 13:47:00|904||904||904||904||330
1767793640000|2026-01-07 13:47:20|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|848
1767793650000|2026-01-07 13:47:30||904||904||904||904|0
1767793690000|2026-01-07 13:48:10||904.2||904||904.2||904|691
1767793720000|2026-01-07 13:48:40|904.2|903.8|903.6|903.2|904.2|903.8|903.6|903.2|1579
1767793730000|2026-01-07 13:48:50|903.2|903|903.2|903|903.2|903|903.2|903|213
1767793740000|2026-01-07 13:49:00|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1767793790000|2026-01-07 13:49:50|903.6|903|904.4|903.6|904.4|903.6|903.6|903|995
1767793800000|2026-01-07 13:50:00|904||904.2||904.2||904||601
1767793830000|2026-01-07 13:50:30|||||||||1587
1767793850000|2026-01-07 13:50:50|905|903.8|905.4|904.8|905.4|904.8|905|903.8|238
1767793860000|2026-01-07 13:51:00||904.6||904.8||904.8||904.6|2571
1767793870000|2026-01-07 13:51:10||904.6||904.6||904.6||904.6|307
1767793880000|2026-01-07 13:51:20|905.6|904.8|905.4|904.8|905.6|904.8|905.4|904.8|0
1767793890000|2026-01-07 13:51:30|906.2|905.6|906.2|905.4|906.2|905.6|906.2|905.4|691
1767793900000|2026-01-07 13:51:40||905.6||905.6||905.6||905.6|0
1767793910000|2026-01-07 13:51:50||905.8||905.6||905.8||905.6|0
1767793980000|2026-01-07 13:53:00|906||906.2||906.2||906||0
1767794000000|2026-01-07 13:53:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|228
1767794010000|2026-01-07 13:53:30|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|3324
1767794020000|2026-01-07 13:53:40|905.8|905|905.8|905.2|905.8|905.2|905.8|905|194
1767794030000|2026-01-07 13:53:50|905.6|905|905.6|905|905.6|905|905.6|905|1581
1767794040000|2026-01-07 13:54:00|905.8|905.2|905.8|905.2|905.8|905.2|905.6|905.2|1635
1767794060000|2026-01-07 13:54:20|||||||||244
1767794080000|2026-01-07 13:54:40||905.4||905.2||905.4||905.2|0
1767794120000|2026-01-07 13:55:20|906|905.4|906|905.4|906|905.4|906|905.4|856
1767794160000|2026-01-07 13:56:00|906.2|905.6|906.2|905.8|906.2|905.8|906.2|905.6|913
1767794170000|2026-01-07 13:56:10|906.4|906|906.4|906|906.4|906|906.4|906|36
1767794200000|2026-01-07 13:56:40|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1767794250000|2026-01-07 13:57:30|907|906.4|906.8|906.2|907|906.4|906.6|906.2|1086
1767794270000|2026-01-07 13:57:50|906.6|906|906.6|906|906.6|906|906.6|906|0
1767794310000|2026-01-07 13:58:30|906.8|906.2|906.6|906.2|906.8|906.2|906.6|906.2|0
1767794320000|2026-01-07 13:58:40|906.8|906.4|906.6|906.2|906.8|906.4|906.6|906.2|289
1767794330000|2026-01-07 13:58:50|906|905.6|906|905.6|906|905.6|906|905.6|645
1767794340000|2026-01-07 13:59:00|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|147
1767794380000|2026-01-07 13:59:40|905.6|905|905.6|905|905.6|905|905.6|905|226
1767794390000|2026-01-07 13:59:50|905.8|905.2|905.8|905.4|905.8|905.4|905.8|905.2|0
1767794400000|2026-01-07 14:00:00|906|905.2|905.8|905|906|905.2|905.8|905|1045
1767794410000|2026-01-07 14:00:10||905.2||905.2||905.2||905|0
1767794420000|2026-01-07 14:00:20|906|905.4|906|905.6|906|905.6|906|905.4|0
1767794450000|2026-01-07 14:00:50|905.8|905.4|906|905.4|906|905.4|905.8|905.4|12
1767794480000|2026-01-07 14:01:20|905.8||905.8||905.8||905.8||0
1767794490000|2026-01-07 14:01:30|906|905.2|905.8|905.2|906|905.2|905.8|905.2|198
1767794510000|2026-01-07 14:01:50|905.6|905|905.6|905|905.6|905|905.6|905|295
1767794550000|2026-01-07 14:02:30|905.4||905.4||905.4||905.4||300
1767794560000|2026-01-07 14:02:40|905.8|905.6|906.2|905.8|906.2|905.8|905.8|905.6|393
1767794570000|2026-01-07 14:02:50||906||905.8||906||905.8|0
1767794590000|2026-01-07 14:03:10||905.6||905.6||905.6||905.6|515
1767794600000|2026-01-07 14:03:20|906||906||906||906||201
1767794610000|2026-01-07 14:03:30|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1767794620000|2026-01-07 14:03:40|906||906||906||906||162
1767794640000|2026-01-07 14:04:00|906.2||906||906.2||906||0
1767794670000|2026-01-07 14:04:30|905.8|905.2|905.6|905.2|906|905.2|905.6|905.2|237
1767794680000|2026-01-07 14:04:40|905.8||905.8||905.8||905.8||0
1767794700000|2026-01-07 14:05:00|905.6||905.8||905.8||905.6||99
1767794710000|2026-01-07 14:05:10|906|905.4|906|905.6|906|905.6|906|905.4|0
1767794720000|2026-01-07 14:05:20||905.8||905.6||905.8||905.6|0
1767794750000|2026-01-07 14:05:50|905.8|905.4|905.4|905|905.8|905.4|905.4|905|1218
1767794760000|2026-01-07 14:06:00|||||||||254
1767794770000|2026-01-07 14:06:10|905|904.8|905.2|904.8|905.2|904.8|905|904.8|415
1767794790000|2026-01-07 14:06:30|905.4|905|905.4|905|905.4|905|905.4|905|0
1767794800000|2026-01-07 14:06:40|905.8|905.2|905.8|905.2|905.8|905.4|905.8|905.2|2422
1767794880000|2026-01-07 14:08:00|906|905.4|906.2|905.6|906.2|905.8|906|905.4|105
1767794890000|2026-01-07 14:08:10|906|905.8|906|905.6|906.2|905.8|906|905.6|180
1767794900000|2026-01-07 14:08:20||905.4||905.4||905.4||905.4|444
1767794910000|2026-01-07 14:08:30|905.8|905.2|905.4|905.2|905.8|905.2|905.4|905.2|0
1767794920000|2026-01-07 14:08:40|905.2|905|905.2|904.6|905.2|905|905.2|904.6|1566
1767794930000|2026-01-07 14:08:50||904.8||904.8||904.8||904.8|0
1767794940000|2026-01-07 14:09:00|905.4|905|905.4|904.8|905.4|905|905.4|904.8|1405
1767794950000|2026-01-07 14:09:10||905||905||905||905|0
1767794960000|2026-01-07 14:09:20|905.8|905.2|905.8|905.4|905.8|905.4|905.8|905.2|0
1767794990000|2026-01-07 14:09:50|905.6||905.8||905.8||905.6||0
1767795000000|2026-01-07 14:10:00|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1767795020000|2026-01-07 14:10:20||905.8||905.8||905.8||905.8|0
1767795030000|2026-01-07 14:10:30|||||||||120
1767795100000|2026-01-07 14:11:40||905.6||905.6||905.6||905.6|100
1767795110000|2026-01-07 14:11:50|906|905.2|906|905.2|906|905.2|906|905.2|13429
1767795120000|2026-01-07 14:12:00|905.8||905.8||905.8||905.8||0
1767795150000|2026-01-07 14:12:30|905.6||905.6||905.6||905.6||565
1767795170000|2026-01-07 14:12:50|905.4||905.4||905.4||905.4||0
1767795190000|2026-01-07 14:13:10|906.4|905.8|906.8|906.4|906.8|906.4|906.4|905.8|6563
1767795210000|2026-01-07 14:13:30|906.6|906.2|907|906.6|907|906.6|906.6|906.2|301
1767795220000|2026-01-07 14:13:40|907.6|907|907.8|907.2|907.8|907.2|907.6|907|0
1767795240000|2026-01-07 14:14:00|908|907.4|908|907.4|908|907.4|908|907.4|0
1767795250000|2026-01-07 14:14:10|908.4|908|909|908.4|909|908.4|908.4|908|2735
1767795260000|2026-01-07 14:14:20|909.2|908.6|909.2|908.6|909.2|908.6|909|908.6|464
1767795270000|2026-01-07 14:14:30|909||909||909||909||0
1767795280000|2026-01-07 14:14:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.6|583
1767795310000|2026-01-07 14:15:10|909.4|908.6|910|909.6|910|909.6|909.4|908.6|1917
1767795340000|2026-01-07 14:15:40|910.4|909.8|910.4|910|910.4|910|910.4|909.8|1797
1767795350000|2026-01-07 14:15:50|||||||||2314
1767795370000|2026-01-07 14:16:10|910.6|910.2|911.2|910.4|911.2|910.4|910.6|910.2|565
1767795380000|2026-01-07 14:16:20|911|910.6|911|910.6|911|910.8|911|910.6|188
1767795390000|2026-01-07 14:16:30|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|0
1767795400000|2026-01-07 14:16:40|911.4||911.4||911.4||911.4||0
1767795410000|2026-01-07 14:16:50|910.4|911|910.2|909.8|910.4|911|910.2|909.8|633
1767795420000|2026-01-07 14:17:00|910.4||910.4||910.4||910.4||0
1767795430000|2026-01-07 14:17:10||910||910||910||910|0
1767795450000|2026-01-07 14:17:30|911|910.4|911.2|910.6|911.2|910.6|911|910.4|99
1767795470000|2026-01-07 14:17:50|911|910.8|911.4|911|911.4|911|911|910.8|0
1767795480000|2026-01-07 14:18:00|||||||||377
1767795490000|2026-01-07 14:18:10|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|1064
1767795510000|2026-01-07 14:18:30|911.2|911|911.4|911|911.4|911|911.2|911|543
1767795530000|2026-01-07 14:18:50|911.6||911.6||911.6||911.6||0
1767795570000|2026-01-07 14:19:30||911.2||911.2||911.2||911.2|0
1767795610000|2026-01-07 14:20:10|911.4|911|911.4|911|911.4|911|911.4|911|1292
1767795620000|2026-01-07 14:20:20|911.6||911.6||911.6||911.6||0
1767795630000|2026-01-07 14:20:30||911.2||911.2||911.2||911.2|0
1767795730000|2026-01-07 14:22:10|||||||||1600
1767795750000|2026-01-07 14:22:30|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.4|0
1767795760000|2026-01-07 14:22:40|912|911.4|911.6|911|912|911.4|911.6|911|2176
1767795770000|2026-01-07 14:22:50|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|314
1767795780000|2026-01-07 14:23:00||911||911||911||911|0
1767795810000|2026-01-07 14:23:30|911|910.8|911|910.8|911|910.8|911|910.8|307
1767795820000|2026-01-07 14:23:40|910|909.8|909.6|909|910|909.8|909.6|909|392
1767795850000|2026-01-07 14:24:10|909.8|909.2|909.8|909.4|909.8|909.4|909.8|909.2|0
1767795870000|2026-01-07 14:24:30|910|909.6|910|909.6|910|909.6|910|909.6|0
1767795890000|2026-01-07 14:24:50|909.8|909.4|910|909.4|910|909.4|909.8|909.4|612
1767795920000|2026-01-07 14:25:20|909.8|908.6|909.2|908.6|909.8|908.6|909.2|908.6|287
1767795930000|2026-01-07 14:25:30|908.8|908.2|909.2|908.6|909.2|908.6|908.8|908.2|283
1767795950000|2026-01-07 14:25:50|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1767795980000|2026-01-07 14:26:20||909.4||909.4||909.4||909.4|0
1767796000000|2026-01-07 14:26:40|910||910||910||910||66
1767796020000|2026-01-07 14:27:00||909.6||909.6||909.6||909.6|0
1767796030000|2026-01-07 14:27:10|910.2|909.8|911|910.6|911.2|910.8|910.2|909.8|876
1767796040000|2026-01-07 14:27:20|910.8||910.8||910.8||910.8||0
1767796050000|2026-01-07 14:27:30||910.4||910.4||910.4||910.4|0
1767796070000|2026-01-07 14:27:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|266
1767796100000|2026-01-07 14:28:20|910|909.2|910|909.4|910|909.4|910|909.2|0
1767796110000|2026-01-07 14:28:30|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1767796130000|2026-01-07 14:28:50|910||910||910||910||0
1767796140000|2026-01-07 14:29:00|909.8|910|910.6|910.2|910.6|910.2|909.8|910|0
1767796180000|2026-01-07 14:29:40|910.8|910.4|910.8|910.6|910.8|910.6|910.8|910.4|264
1767796190000|2026-01-07 14:29:50||910.4||910.4||910.4||910.4|246
1767796200000|2026-01-07 14:30:00|910.6|910.2|910.2|909.8|910.6|910.2|910|909.4|644
1767796230000|2026-01-07 14:30:30|910.4|910|910.4|910|910.4|910|910.4|910|2135
1767796250000|2026-01-07 14:30:50|910.2|909.6|909|908.4|910.2|909.6|909|908.4|0
1767796260000|2026-01-07 14:31:00|908.8||908.8||908.8||908.8||0
1767796270000|2026-01-07 14:31:10|||||||||295
1767796290000|2026-01-07 14:31:30|909.6|908.8|909.6|908.8|909.6|908.8|909.6|908.8|504
1767796300000|2026-01-07 14:31:40|909.8|909|909.8|909.4|909.8|909.4|909.8|909|0
1767796310000|2026-01-07 14:31:50|910.2|909.6|910.2|909.6|910.2|909.6|910.2|909.6|0
1767796320000|2026-01-07 14:32:00|910|909.4|910|909.4|910|909.4|910|909.4|0
1767796350000|2026-01-07 14:32:30|909.8||909.8||909.8||909.8||0
1767796370000|2026-01-07 14:32:50|909.6|909.2|910.2|909.6|910.2|909.6|909.6|909.2|5063
1767796380000|2026-01-07 14:33:00|910|909.4|909.8|909.4|910|909.4|909.8|909.4|0
1767796430000|2026-01-07 14:33:50||909.2||909.2||909.2||909.2|198
1767796480000|2026-01-07 14:34:40||909.4||909.4||909.4||909.4|0
1767796490000|2026-01-07 14:34:50|910||910||910||910||940
1767796500000|2026-01-07 14:35:00|910.2|909.6|910.2|909.8|910.2|909.8|910.2|909.6|664
1767796520000|2026-01-07 14:35:20|910||910||910||910||0
1767796550000|2026-01-07 14:35:50||909.6||909.8||909.8||909.6|0
1767796580000|2026-01-07 14:36:20|910.4|910|910.6|910.2|910.6|910.2|910.4|910|1216
1767796600000|2026-01-07 14:36:40|911|910.6|911|910.6|911|910.6|911|910.6|0
1767796610000|2026-01-07 14:36:50||910.4||910.4||910.4||910.4|0
1767796620000|2026-01-07 14:37:00|910.8|910.6|911|910.6|911|910.6|910.8|910.6|40
1767796630000|2026-01-07 14:37:10|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|734
1767796640000|2026-01-07 14:37:20|911|910.6|911|910.6|911|910.6|911|910.6|215
1767796670000|2026-01-07 14:37:50|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|279
1767796680000|2026-01-07 14:38:00|911|910.6|911|910.6|911|910.6|911|910.6|0
1767796730000|2026-01-07 14:38:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1767796740000|2026-01-07 14:39:00|910.4||910.6||910.6||910.4||0
1767796750000|2026-01-07 14:39:10|910.4||910.4||910.4||910.4||0
1767796760000|2026-01-07 14:39:20||910||910||910||910|0
1767796770000|2026-01-07 14:39:30|910.2||910.2||910.2||910.2||0
1767796780000|2026-01-07 14:39:40|||||||||48
1767796790000|2026-01-07 14:39:50|910.4||910.4||910.4||910.4||0
1767796800000|2026-01-07 14:40:00|910.2||910.4||910.4||910.2||274
1767796810000|2026-01-07 14:40:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|279
1767796820000|2026-01-07 14:40:20|910.4|910|910.4|909.8|910.4|910|910.4|909.8|0
1767796850000|2026-01-07 14:40:50||910||910||910.2||910|83
1767796880000|2026-01-07 14:41:20|910.2|910.2|909.8|909.4|910.2|910.2|909.8|909.4|155
1767796890000|2026-01-07 14:41:30|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|1553
1767796900000|2026-01-07 14:41:40|909.2|909|909.4|909.2|909.4|909.2|909.2|909|135
1767796910000|2026-01-07 14:41:50|909|909|909|908.8|909|909|909|908.8|590
1767796920000|2026-01-07 14:42:00|908.6|908.6|909.2|908.6|909.2|908.6|908.6|908.4|922
1767796940000|2026-01-07 14:42:20|908.8|908.8|908.6|908.4|908.8|908.8|908.6|908.4|103
1767796950000|2026-01-07 14:42:30|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|0
1767796960000|2026-01-07 14:42:40|||||||||35
1767796970000|2026-01-07 14:42:50|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|4127
1767796990000|2026-01-07 14:43:10|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|0
1767797020000|2026-01-07 14:43:40|908.8|908.4|909.2|908.6|909.2|908.6|908.8|908.4|404
1767797030000|2026-01-07 14:43:50|908.8|908.8|909.4|909|909.4|909|908.8|908.6|1398
1767797040000|2026-01-07 14:44:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1767797060000|2026-01-07 14:44:20|909|908.6|909|908.6|909|908.6|909|908.6|0
1767797070000|2026-01-07 14:44:30|908.8|908.4|909|908.6|909|908.6|908.8|908.4|153
1767797090000|2026-01-07 14:44:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|78
1767797100000|2026-01-07 14:45:00|909||909||909||909||712
1767797110000|2026-01-07 14:45:10|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|102
1767797120000|2026-01-07 14:45:20|909||909.2||909.2||909||57
1767797130000|2026-01-07 14:45:30|908.8|908.6|909.2|908.8|909.2|908.8|908.8|908.6|640
1767797160000|2026-01-07 14:46:00|909|908.6|909|908.6|909|908.6|909|908.6|158
1767797180000|2026-01-07 14:46:20|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.6|428
1767797190000|2026-01-07 14:46:30|909.4||909.2||909.4||909.2||0
1767797200000|2026-01-07 14:46:40|909|908.6|908.8|908.6|909|908.6|908.8|908.6|0
1767797260000|2026-01-07 14:47:40||908.4||908.4||908.4||908.4|0
1767797290000|2026-01-07 14:48:10|||||||||100
1767797310000|2026-01-07 14:48:30||908.6||908.4||908.6||908.4|0
1767797320000|2026-01-07 14:48:40|908.6|907.8|908.2|908|908.6|908.2|908.2|907.8|292
1767797330000|2026-01-07 14:48:50|908.4||908.4||908.4||908.4||0
1767797350000|2026-01-07 14:49:10|908.2|908.2|908.8|908.2|908.8|908.2|908.2|908.2|1021
1767797360000|2026-01-07 14:49:20|908.6|908|908.2|908|908.6|908|908.2|908|0
1767797370000|2026-01-07 14:49:30|908.6||908.6||908.6||908.6||193
1767797380000|2026-01-07 14:49:40|908.4||908.4||908.4||908.4||0
1767797390000|2026-01-07 14:49:50|908.6||908.6||908.6||908.6||0
1767797410000|2026-01-07 14:50:10|908.8|908.2|908.8|908.4|908.8|908.4|908.8|908.2|0
1767797430000|2026-01-07 14:50:30||908.6||908.6||908.6||908.6|0
1767797450000|2026-01-07 14:50:50|908.6|908.4|908.6|908.2|908.6|908.6|908.6|908.2|882
1767797470000|2026-01-07 14:51:10||908||908||908||908|0
1767797490000|2026-01-07 14:51:30||908.2||908.2||908.2||908.2|0
1767797510000|2026-01-07 14:51:50|908.4||908.4||908.4||908.4||269
1767797520000|2026-01-07 14:52:00|908.2|908|908.2|908|908.2|908|908.2|908|719
1767797530000|2026-01-07 14:52:10|||||||||10
1767797550000|2026-01-07 14:52:30|908|907.8|907.6|907.4|908|907.8|907.6|907.4|473
1767797560000|2026-01-07 14:52:40|907.8||907.8||907.8||907.8||0
1767797570000|2026-01-07 14:52:50|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|307
1767797580000|2026-01-07 14:53:00|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1767797590000|2026-01-07 14:53:10|907.6||907.6||907.6||907.6||0
1767797600000|2026-01-07 14:53:20|907.4|907.2|907.6|907.2|907.6|907.2|907.4|907.2|9
1767797610000|2026-01-07 14:53:30|908|907.4|908|907.6|908|907.6|908|907.4|0
1767797620000|2026-01-07 14:53:40|908.4|908|908.6|908.2|908.6|908.2|908.4|908|1231
1767797640000|2026-01-07 14:54:00|908.8|908.4|908.4|908|908.8|908.6|908.4|908|198
1767797670000|2026-01-07 14:54:30||908.2||908.2||908.2||908.2|0
1767797680000|2026-01-07 14:54:40||908||908.2||908.2||908|0
1767797690000|2026-01-07 14:54:50||908||908||908||908|0
1767797760000|2026-01-07 14:56:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1767797770000|2026-01-07 14:56:10|908.8|908.4|909.2|908.8|909.2|908.8|908.8|908.4|0
1767797790000|2026-01-07 14:56:30|909.6|909|909.6|909|909.6|909|909.6|909|0
1767797800000|2026-01-07 14:56:40||909.2||909.2||909.2||909.2|369
1767797810000|2026-01-07 14:56:50|909.8|909.4|909.2|908.8|909.8|909.4|909|908.8|1157
1767797820000|2026-01-07 14:57:00|909|908.6|908.8|908.6|909|908.6|908.8|908.6|724
1767797830000|2026-01-07 14:57:10|910|909.8|910.4|909.8|910.6|910|910|909.8|72
1767797840000|2026-01-07 14:57:20|910.2||910.4||910.4||910.2||0
1767797850000|2026-01-07 14:57:30|910.2||910.2||910.4||910.2||0
1767797860000|2026-01-07 14:57:40|910.4|909.6|909.2|909|910.4|909.6|909.2|909|215
1767797870000|2026-01-07 14:57:50|909|908.8|909|908.4|909.2|908.8|909|908.4|0
1767797880000|2026-01-07 14:58:00|908.8||908.8||908.8||908.8||0
1767797900000|2026-01-07 14:58:20|909|908.6|909|908.6|909|908.6|909|908.6|0
1767797920000|2026-01-07 14:58:40||908.4||908.4||908.4||908.4|0
1767797960000|2026-01-07 14:59:20|908.8|908|908|907.6|909|908|907.8|907.6|28
1767797970000|2026-01-07 14:59:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1767797990000|2026-01-07 14:59:50|907.6||907.6||907.6||907.6||100
1767798000000|2026-01-07 15:00:00|907.8|907.6|908.4|907.8|908.8|908.2|907.8|907.6|806
1767798010000|2026-01-07 15:00:10|907.8|907.6|907.2|907|907.8|907.6|907.2|907|0
1767798020000|2026-01-07 15:00:20|907|906.6|906.8|906.4|907|906.6|906.6|906.2|59
1767798030000|2026-01-07 15:00:30|907||906.8||907||906.8||0
1767798040000|2026-01-07 15:00:40|907.2|906.6|907.2|906.8|907.2|906.8|907.2|906.6|1085
1767798050000|2026-01-07 15:00:50|908.2|907.4|908.2|907.6|908.6|907.8|908.2|907.4|39
1767798070000|2026-01-07 15:01:10|908|907.4|907.8|907.4|908|907.4|907.8|907.4|0
1767798110000|2026-01-07 15:01:50|908.2|907.6|908.2|907.8|908.2|907.8|908.2|907.6|0
1767798120000|2026-01-07 15:02:00|907.8|907.6|908|907.4|908|907.8|907.8|907.2|756
1767798130000|2026-01-07 15:02:10||907.2||907.4||907.4||907.2|0
1767798140000|2026-01-07 15:02:20|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1767798150000|2026-01-07 15:02:30|907.6|906.8|907.2|906.6|907.6|906.8|907.2|906.6|0
1767798160000|2026-01-07 15:02:40|906.6|906.4|906.6|906.2|906.6|906.4|906.4|906.2|95
1767798190000|2026-01-07 15:03:10|907.2|906.6|907.2|906.4|907.2|906.6|907.2|906.4|0
1767798200000|2026-01-07 15:03:20|906.8|906.6|907.6|907|907.6|907|906.8|906.6|684
1767798220000|2026-01-07 15:03:40|907.4|907.2|907.4|906.8|907.4|907.2|907.4|906.8|0
1767798240000|2026-01-07 15:04:00|907|906.6|906.8|906.4|907|906.6|906.8|906.4|300
1767798260000|2026-01-07 15:04:20||906.2||906.2||906.2||906.2|0
1767798270000|2026-01-07 15:04:30|906.6||906.6||906.6||906.6||30
1767798280000|2026-01-07 15:04:40|906.4|906|906.4|906|906.4|906|906.4|906|0
1767798300000|2026-01-07 15:05:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|1341
1767798310000|2026-01-07 15:05:10||906||905.8||906||905.8|0
1767798320000|2026-01-07 15:05:20|906|905.6|905.8|905.6|906|905.6|905.8|905.6|0
1767798330000|2026-01-07 15:05:30|906||906||906||906||101
1767798350000|2026-01-07 15:05:50|905.8||906||906||905.8||97
1767798360000|2026-01-07 15:06:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1767798370000|2026-01-07 15:06:10|905.6|905.6|905.6|905.4|905.6|905.6|905.6|905.4|27
1767798380000|2026-01-07 15:06:20||905.2||905||905.2||905|0
1767798390000|2026-01-07 15:06:30|906|905.6|906.2|905.8|906.2|905.8|906|905.4|0
1767798400000|2026-01-07 15:06:40||905.6||905.6||905.6||905.6|0
1767798410000|2026-01-07 15:06:50|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|77
1767798430000|2026-01-07 15:07:10|906.2||906.2||906.2||906.2||0
1767798440000|2026-01-07 15:07:20|906|905.4|906.2|905.4|906.2|905.4|906|905.4|312
1767798450000|2026-01-07 15:07:30|906||906||906||906||0
1767798460000|2026-01-07 15:07:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905|0
1767798470000|2026-01-07 15:07:50|905|904.4|904.6|904|905|904.4|904.6|904|1851
1767798480000|2026-01-07 15:08:00|904.4|903.8|904.4|903.8|904.6|903.8|904.4|903.8|143
1767798490000|2026-01-07 15:08:10|||||||||100
1767798500000|2026-01-07 15:08:20|904|904|904.4|904|904.4|904|904|904|24
1767798510000|2026-01-07 15:08:30|904.2|904.2|904.6|904.2|904.6|904.2|904.2|904|1398
1767798520000|2026-01-07 15:08:40||904||904||904||904|0
1767798530000|2026-01-07 15:08:50||904.2||904.2||904.2||904.2|0
1767798540000|2026-01-07 15:09:00|905|904.4|904.4|904.2|905|904.4|904.4|904.2|1612
1767798560000|2026-01-07 15:09:20|904.6||904.6||904.6||904.6||245
1767798580000|2026-01-07 15:09:40|905|904.4|905|904.4|905|904.4|905|904.4|0
1767798590000|2026-01-07 15:09:50|905.2|904.6|905.2|904.6|905.2|904.6|905|904.6|913
1767798610000|2026-01-07 15:10:10||904.8||904.8||904.8||904.8|0
1767798620000|2026-01-07 15:10:20|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1767798630000|2026-01-07 15:10:30|904.4|904|904.2|903.8|904.4|904|904.2|903.8|211
1767798640000|2026-01-07 15:10:40|904.4|904|905|904.4|905|904.4|904.4|904|293
1767798650000|2026-01-07 15:10:50|904.8|904.2|904.2|903.8|904.8|904.2|904.2|903.8|190
1767798660000|2026-01-07 15:11:00|904|904|904.6|904.2|904.8|904.2|904|904|423
1767798680000|2026-01-07 15:11:20|904.2|903.8|904.8|904.4|904.8|904.4|904.2|903.8|708
1767798690000|2026-01-07 15:11:30||904.2||904.4||904.4||904.2|1959
1767798710000|2026-01-07 15:11:50|||||||||200
1767798730000|2026-01-07 15:12:10|904.2|904|905.6|905.2|906.2|905.6|904.2|904|569
1767798740000|2026-01-07 15:12:20|905.8|905|905.8|905|905.8|905|905.8|905|884
1767798750000|2026-01-07 15:12:30|905.6|905.2|906.2|905.6|906.2|905.6|905.6|905.2|99
1767798760000|2026-01-07 15:12:40|906.6|905.4|906.6|905.8|906.6|906|906.6|905.4|2946
1767798770000|2026-01-07 15:12:50||906||906||906||906|0
1767798780000|2026-01-07 15:13:00|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|1234
1767798790000|2026-01-07 15:13:10|906.4|906.4|907|906.6|907|906.6|906.4|906.4|45
1767798810000|2026-01-07 15:13:30|906.8||907||907||906.8||508
1767798840000|2026-01-07 15:14:00|907.2||907.2||907.2||907.2||0
1767798850000|2026-01-07 15:14:10|907.4|906.8|907.6|907.2|907.6|907.2|907.4|906.8|35
1767798860000|2026-01-07 15:14:20||907||907.2||907.2||907|0
1767798890000|2026-01-07 15:14:50||907.4||907.4||907.4||907.4|1641
1767798900000|2026-01-07 15:15:00|907.4|907.2|907.2|907|907.4|907.2|907.2|907|1200
1767798910000|2026-01-07 15:15:10||906.8||906.8||906.8||906.8|73
1767798930000|2026-01-07 15:15:30|907|906.6|907.2|906.6|907.2|906.6|907|906.6|70
1767798950000|2026-01-07 15:15:50|907.4|906.8|907.4|907|907.4|907|907.4|906.8|657
1767798960000|2026-01-07 15:16:00|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|63
1767798980000|2026-01-07 15:16:20|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.4|0
1767798990000|2026-01-07 15:16:30|908|908|908.6|908|908.6|908|908|908|3152
1767799000000|2026-01-07 15:16:40||908.2||908.2||908.2||908.2|50
1767799010000|2026-01-07 15:16:50|908.8||908.8||908.8||908.8||0
1767799020000|2026-01-07 15:17:00|909|908.4|909|908.4|909|908.6|909|908.4|1500
1767799030000|2026-01-07 15:17:10||908.6||908.6||908.6||908.6|1169
1767799040000|2026-01-07 15:17:20||908.8||908.6||908.8||908.6|4469
1767799050000|2026-01-07 15:17:30|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|99
1767799060000|2026-01-07 15:17:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|462
1767799090000|2026-01-07 15:18:10|908.4||908.4||908.4||908.4||0
1767799100000|2026-01-07 15:18:20|908.2|908|908.2|907.6|908.2|908|908.2|907.6|58
1767799110000|2026-01-07 15:18:30|908.4|908|909.8|909.2|909.8|909.4|908.4|908|863
1767799120000|2026-01-07 15:18:40||909.4||909.2||909.4||909.2|0
1767799130000|2026-01-07 15:18:50|909.6||909.6||909.6||909.4||0
1767799140000|2026-01-07 15:19:00|909.8|909.4|910|909.6|910|909.6|909.8|909.4|0
1767799150000|2026-01-07 15:19:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|162
1767799160000|2026-01-07 15:19:20|909.4|909|909.6|909|909.6|909|909.4|909|0
1767799190000|2026-01-07 15:19:50||909.2||909.2||909.2||909.2|912
1767799200000|2026-01-07 15:20:00|909|908.6|909|908.6|909|908.6|909|908.6|303
1767799210000|2026-01-07 15:20:10|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|335
1767799230000|2026-01-07 15:20:30||909||909||909||908.8|0
1767799240000|2026-01-07 15:20:40|||||||||170
1767799250000|2026-01-07 15:20:50|909.4|909.2|909.8|909.2|909.8|909.2|909.4|909.2|585
1767799270000|2026-01-07 15:21:10|910|909.4|910|909.4|910|909.4|910|909.4|434
1767799280000|2026-01-07 15:21:20|909.8||909.8||909.8||909.8||0
1767799290000|2026-01-07 15:21:30|910||910||910||910||0
1767799300000|2026-01-07 15:21:40|909.4|909.2|910|909.4|910|909.4|909.4|909.2|118
1767799330000|2026-01-07 15:22:10|909.4|909.2|909.4|909|909.4|909.2|909.4|909|170
1767799340000|2026-01-07 15:22:20|909|908.8|908.8|908.2|909|908.8|908.8|908.2|3524
1767799350000|2026-01-07 15:22:30|908.6|908|908.6|908.2|908.6|908.2|908.4|908|201
1767799360000|2026-01-07 15:22:40|||||||||500
1767799380000|2026-01-07 15:23:00|908.4|908|908.4|908|908.4|908|908.4|908|0
1767799390000|2026-01-07 15:23:10|908.6||908.4||908.6||908.4||0
1767799400000|2026-01-07 15:23:20|908.2|907.8|908.4|908|908.4|908|908.2|907.8|661
1767799410000|2026-01-07 15:23:30||908.2||908||908.2||908|1037
1767799440000|2026-01-07 15:24:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1372
1767799460000|2026-01-07 15:24:20|908.2|907.8|908.4|907.8|908.4|907.8|908.2|907.8|242
1767799470000|2026-01-07 15:24:30|908.2||908.2||908.2||908.2||0
1767799480000|2026-01-07 15:24:40|908.4|908|908.4|908|908.4|908|908.4|908|0
1767799490000|2026-01-07 15:24:50||907.8||907.8||907.8||907.8|0
1767799500000|2026-01-07 15:25:00||908||908.2||908.2||908|215
1767799510000|2026-01-07 15:25:10||908||908||908||908|0
1767799530000|2026-01-07 15:25:30|908.2|907.8|908|907.8|908.2|907.8|908|907.8|1403
1767799550000|2026-01-07 15:25:50|908.4||908.4||908.4||908.4||0
1767799570000|2026-01-07 15:26:10|908.2|908|908.2|908|908.2|908|908.2|908|0
1767799580000|2026-01-07 15:26:20|908|907.8|908|907.6|908|907.8|908|907.6|507
1767799590000|2026-01-07 15:26:30|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|196
1767799640000|2026-01-07 15:27:20||908||907.8||908||907.8|540
1767799670000|2026-01-07 15:27:50|908.4|908|908.4|908|908.4|908|908.4|908|0
1767799680000|2026-01-07 15:28:00|||||||||487
1767799690000|2026-01-07 15:28:10|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1767799740000|2026-01-07 15:29:00|908||908||908||908||233
1767799750000|2026-01-07 15:29:10||907.6||907.6||907.6||907.6|0
1767799770000|2026-01-07 15:29:30|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907|0
1767799790000|2026-01-07 15:29:50|907.8|907.4|907.8|907.6|907.8|907.6|907.8|907.4|210
1767799800000|2026-01-07 15:30:00||907.4||907.4||907.4||907.4|0
1767799830000|2026-01-07 15:30:30|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1767799870000|2026-01-07 15:31:10||907.4||907.4||907.4||907.4|211
1767799890000|2026-01-07 15:31:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|16
1767799900000|2026-01-07 15:31:40|908||908||908||908||78
1767799920000|2026-01-07 15:32:00||907.8||907.8||907.8||907.8|0
1767799930000|2026-01-07 15:32:10|908.2||908.2||908.2||908.2||154
1767799970000|2026-01-07 15:32:50|908|908|908.2|908|908.2|908|908|908|4076
1767799980000|2026-01-07 15:33:00|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.8|3022
1767800010000|2026-01-07 15:33:30|908.2||908.2||908.2||908.2||0
1767800060000|2026-01-07 15:34:20|908|907.6|908|907.6|908|907.6|908|907.6|42
1767800080000|2026-01-07 15:34:40|907.6|907.4|908.2|907.6|908.2|907.8|907.6|907.4|2258
1767800090000|2026-01-07 15:34:50|||||||||34
1767800100000|2026-01-07 15:35:00|908|907.8|908|907.8|908|907.8|908|907.8|0
1767800110000|2026-01-07 15:35:10|908.2||908.2||908.2||908.2||224
1767800120000|2026-01-07 15:35:20|908.4|908|908.4|907.8|908.4|908|908|907.8|840
1767800130000|2026-01-07 15:35:30||908||908||908||908|0
1767800160000|2026-01-07 15:36:00|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1767800230000|2026-01-07 15:37:10||908||908||908||908|0
1767800240000|2026-01-07 15:37:20|908.4||908.4||908.4||908.4||0
1767800250000|2026-01-07 15:37:30|908.6|908.2|908.4|908|908.6|908.4|908.4|908|1298
1767800270000|2026-01-07 15:37:50|908.2||908.2||908.2||908.2||0
1767800290000|2026-01-07 15:38:10|908|907.8|908|907.8|908|907.8|908|907.8|1527
1767800300000|2026-01-07 15:38:20|||||||||1473
1767800320000|2026-01-07 15:38:40|||||||||200
1767800330000|2026-01-07 15:38:50|907.8|907.6|907.2|906.6|907.8|907.6|906.8|906.6|3407
1767800340000|2026-01-07 15:39:00|907.6|906.8|908.2|908|908.2|908|907.6|906.8|857
1767800350000|2026-01-07 15:39:10||907.8||908||908||907.8|1641
1767800380000|2026-01-07 15:39:40|||||||||1359
1767800390000|2026-01-07 15:39:50|908.6|908.2|908.8|908.4|908.8|908.4|908.6|908.2|1611
1767800400000|2026-01-07 15:40:00||908.6||908.6||908.6||908.6|0
1767800430000|2026-01-07 15:40:30|||||||||260
1767800460000|2026-01-07 15:41:00|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|104
1767800470000|2026-01-07 15:41:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|198
1767800480000|2026-01-07 15:41:20|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|41
1767800490000|2026-01-07 15:41:30|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|1944
1767800510000|2026-01-07 15:41:50|||||||||10
1767800560000|2026-01-07 15:42:40|908.6||908.6||908.6||908.6||0
1767800570000|2026-01-07 15:42:50|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|0
1767800590000|2026-01-07 15:43:10||908.4||908.4||908.4||908.4|0
1767800660000|2026-01-07 15:44:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|234
1767800670000|2026-01-07 15:44:30|908.4|908|908.4|908|908.4|908|908.4|908|0
1767800720000|2026-01-07 15:45:20||908.2||908||908.2||908|0
1767800730000|2026-01-07 15:45:30|908.2|907.8|908|907.8|908.2|907.8|908|907.8|1085
1767800740000|2026-01-07 15:45:40|908.2|908|908.2|908|908.2|908|908.2|908|478
1767800760000|2026-01-07 15:46:00||907.8||907.8||907.8||907.8|288
1767800790000|2026-01-07 15:46:30|908|907.6|908|907.6|908|907.6|908|907.6|1130
1767800800000|2026-01-07 15:46:40|907.8||907.8||907.8||907.8||0
1767800810000|2026-01-07 15:46:50|908||907.8||908||907.8||113
1767800830000|2026-01-07 15:47:10|908||908||908||908||0
1767800890000|2026-01-07 15:48:10||907.8||907.8||907.8||907.8|662
1767800960000|2026-01-07 15:49:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|1601
1767801010000|2026-01-07 15:50:10|907.6|907.4|907.6|907.2|907.6|907.4|907.4|907.2|279
1767801030000|2026-01-07 15:50:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1767801050000|2026-01-07 15:50:50|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|600
1767801060000|2026-01-07 15:51:00|||||||||300
1767801070000|2026-01-07 15:51:10|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.8|0
1767801080000|2026-01-07 15:51:20|908.2|908|908.4|908|908.4|908|908.2|908|0
1767801090000|2026-01-07 15:51:30|908.6|908.2|908.4|908|908.6|908.2|908.4|908|612
1767801130000|2026-01-07 15:52:10|908|907.8|908|907.8|908|907.8|908|907.8|0
1767801160000|2026-01-07 15:52:40|||||||||209
1767801190000|2026-01-07 15:53:10|||||||||1155
1767801220000|2026-01-07 15:53:40|908.2|908|908.2|908|908.2|908|908.2|908|573
1767801230000|2026-01-07 15:53:50|908.4|908.2|908.8|908.4|908.8|908.4|908.4|908.2|513
1767801300000|2026-01-07 15:55:00||908.6||908.6||908.6||908.6|702
1767801310000|2026-01-07 15:55:10|909.2|909|909.2|909|909.2|909|909.2|908.8|2092
1767801340000|2026-01-07 15:55:40|909.4|909.4|910|909.6|910|909.6|909.4|909.4|1435
1767801410000|2026-01-07 15:56:50|910.8|909.8|910.8|910.4|910.8|910.4|910.6|909.8|1662
1767801420000|2026-01-07 15:57:00|910.4|910.2|910.8|910.6|910.8|910.6|910.4|910.2|631
1767801430000|2026-01-07 15:57:10|||||||||1165
1767801440000|2026-01-07 15:57:20|||||||||2
1767801460000|2026-01-07 15:57:40|910.6|910.4|910.8|910.6|910.8|910.6|910.6|910.4|4065
1767801500000|2026-01-07 15:58:20|||||||||1003
1767801520000|2026-01-07 15:58:40|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|1036
1767801530000|2026-01-07 15:58:50|||||||||955
1767801540000|2026-01-07 15:59:00|911.6||911.4||911.6||911.4||0
1767801550000|2026-01-07 15:59:10|911.6||911.6||911.6||911.6||486
1767801570000|2026-01-07 15:59:30|911.8|911.6|912.8|912.6|912.8|912.6|911.8|911.6|522
1767801580000|2026-01-07 15:59:40|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912|414
1767801590000|2026-01-07 15:59:50|912.4|912.2|912.6|912.4|912.6|912.4|912.4|912.2|4762
1767801600000|2026-01-07 16:00:00|912.8||912.8||912.8||912.8||1129
1767801610000|2026-01-07 16:00:10|912.6|912.2|912.6|912|912.6|912.2|912.6|912|1813
1767801620000|2026-01-07 16:00:20||912.2||912.2||912.2||912.2|0
1767801650000|2026-01-07 16:00:50|912.8|912.6|913|912.6|913|912.6|912.8|912.6|844
1767801670000|2026-01-07 16:01:10|912.8||912.8||912.8||912.8||766
1767801680000|2026-01-07 16:01:20|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|253
1767801690000|2026-01-07 16:01:30|912.4|912.2|912.4|912.2|912.4|912.2|912.4|912.2|404
1767801710000|2026-01-07 16:01:50|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.4|241
1767801730000|2026-01-07 16:02:10|913|912.6|913|912.6|913|912.6|913|912.6|917
1767801750000|2026-01-07 16:02:30|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|100
1767801790000|2026-01-07 16:03:10|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|2693
1767801810000|2026-01-07 16:03:30|912.4||912.4||912.4||912.4||0
1767801820000|2026-01-07 16:03:40|912.6|912|912.8|912.6|912.8|912.6|912.6|912|1282
1767801860000|2026-01-07 16:04:20|913||912.8||913||912.8||7297
1767801870000|2026-01-07 16:04:30|913||913||913||913||297
1767801900000|2026-01-07 16:05:00|913.2|912.8|913|912.6|913.2|912.8|913|912.6|1567
1767801910000|2026-01-07 16:05:10||912.8||912.6||912.8||912.6|434
1767801930000|2026-01-07 16:05:30|913.4|912.8|913.6|913.2|913.6|913.2|913.4|912.8|1403
1767801940000|2026-01-07 16:05:40|913.8|913.4|914.2|913.8|914.2|913.8|913.8|913.4|22
1767801950000|2026-01-07 16:05:50|914.4|914|914.6|914.4|914.6|914.4|914.4|914|3
1767801970000|2026-01-07 16:06:10|915|914.6|914.8|914.4|915|914.6|914.8|914.4|1762
1767801990000|2026-01-07 16:06:30||914.6||914.4||914.6||914.4|0
1767802010000|2026-01-07 16:06:50||914.6||914.4||914.6||914.4|0
1767802020000|2026-01-07 16:07:00|915||914.8||915||914.8||0
1767802030000|2026-01-07 16:07:10|914.6||914.8||914.8||914.6||230
1767802050000|2026-01-07 16:07:30|915||914.8||915||914.8||0
1767802080000|2026-01-07 16:08:00|914.6||914.6||914.6||914.6||0
1767802090000|2026-01-07 16:08:10|||||||||277
1767802100000|2026-01-07 16:08:20|915||915||915||915||6653
1767802140000|2026-01-07 16:09:00|914.8||914.8||914.8||914.8||0
1767802150000|2026-01-07 16:09:10|915|914.6|915|914.6|915|914.6|915|914.6|0
1767802170000|2026-01-07 16:09:30|||||||||1200
1767802200000|2026-01-07 16:10:00|914.8||914.8||914.8||914.8||0
1767802210000|2026-01-07 16:10:10|||||||||133
1767802240000|2026-01-07 16:10:40|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|414
1767802250000|2026-01-07 16:10:50|914.4|914|914.4|914|914.4|914|914.4|914|0
1767802260000|2026-01-07 16:11:00||914.2||914||914.2||914|1272
1767802280000|2026-01-07 16:11:20||914.2||914.2||914.2||914.2|701
1767802290000|2026-01-07 16:11:30|914.6||914.6||914.6||914.6||571
1767802300000|2026-01-07 16:11:40|914.4|914|914.6|914|914.6|914|914.2|914|6428
1767802320000|2026-01-07 16:12:00|913.8|913.2|913.6|913.2|913.8|913.4|913.6|913.2|891
1767802360000|2026-01-07 16:12:40|913.4|912.6|912.8|912.6|913.4|912.8|912.8|912.6|454
1767802370000|2026-01-07 16:12:50|913|912.2|912.8|912.6|913|912.6|912.8|912.2|0
1767802380000|2026-01-07 16:13:00||912.4||912.4||912.4||912.4|82
1767802390000|2026-01-07 16:13:10|||||||||350
1767802400000|2026-01-07 16:13:20|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|1375
1767802410000|2026-01-07 16:13:30|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|168
1767802450000|2026-01-07 16:14:10|913.6||913.8||913.8||913.6||1631
1767802460000|2026-01-07 16:14:20|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|0
1767802470000|2026-01-07 16:14:30|913.2|912.6|913|912.6|913.2|912.6|913|912.6|499
1767802520000|2026-01-07 16:15:20|913|912.8|913.2|912.8|913.2|912.8|913|912.6|1104
1767802530000|2026-01-07 16:15:30|913|912.6|913|912.2|913.2|912.8|913|912.2|241
1767802540000|2026-01-07 16:15:40|913.2|912.4|913.2|912.6|913.2|912.6|913.2|912.4|30
1767802550000|2026-01-07 16:15:50|913.4|912.8|913|912.6|913.4|912.8|913|912.6|80
1767802570000|2026-01-07 16:16:10|912.8|912.4|912.8|912.2|912.8|912.4|912.8|912.2|0
1767802580000|2026-01-07 16:16:20|913|912.6|912.8|912.4|913|912.6|912.8|912.4|96
1767802590000|2026-01-07 16:16:30|913|912.6|913|912.6|913|912.6|913|912.6|0
1767802600000|2026-01-07 16:16:40|912.8|912.4|913|912.4|913.2|912.6|912.8|912.4|55
1767802630000|2026-01-07 16:17:10|913.2|912.8|913.6|913|913.6|913|913.2|912.8|343
1767802640000|2026-01-07 16:17:20|913.4|912.8|913.2|912.8|913.4|913|913.2|912.8|431
1767802670000|2026-01-07 16:17:50|913.4|913|912.8|912.2|913.4|913|912.6|912.2|2143
1767802680000|2026-01-07 16:18:00|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.2|14
1767802690000|2026-01-07 16:18:10|912.6|912.2|912.6|912.2|912.8|912.4|912.6|912.2|99
1767802700000|2026-01-07 16:18:20|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|412
1767802710000|2026-01-07 16:18:30|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|428
1767802720000|2026-01-07 16:18:40|912.6|912.2|912.6|912.2|912.8|912.4|912.6|912.2|3847
1767802740000|2026-01-07 16:19:00|912.8|912.4|913|912.6|913|912.6|912.8|912.4|343
1767802750000|2026-01-07 16:19:10|912.8|912.4|913|912.4|913.2|912.6|912.8|912.4|0
1767802760000|2026-01-07 16:19:20|913.2|912.6|913|912.4|913.2|912.6|913|912.4|243
1767802770000|2026-01-07 16:19:30|912.6|912.2|913|912.2|913.2|912.4|912.6|912.2|38
1767802790000|2026-01-07 16:19:50|912.8||912.8||912.8||912.8||0
1767802800000|2026-01-07 16:20:00|913|912.4|913|912.4|913|912.4|913|912.4|13
1767802820000|2026-01-07 16:20:20|912.8|912.2|913|912.4|913|912.4|912.8|912.2|261
1767802850000|2026-01-07 16:20:50|912.8|912.2|912.8|912.4|912.8|912.4|912.6|912.2|1364
1767802880000|2026-01-07 16:21:20|||||||||205
1767802890000|2026-01-07 16:21:30|912.6|912.2|912.8|912.4|912.8|912.4|912.6|912.2|186
1767802900000|2026-01-07 16:21:40|912.6|912.2|912.6|912.2|912.8|912.4|912.6|912.2|653
1767802910000|2026-01-07 16:21:50|912.8|912.4|912.4|912|912.8|912.4|912.2|911.6|265
1767802920000|2026-01-07 16:22:00|912.6|912.2|912|911.6|912.6|912.2|912|911.6|24
1767802950000|2026-01-07 16:22:30|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|12
1767802970000|2026-01-07 16:22:50|912|911.6|912.2|911.6|912.2|911.6|912|911.6|1795
1767802980000|2026-01-07 16:23:00|912.4|911.8|912.6|911.8|912.6|911.8|912.4|911.8|4122
1767802990000|2026-01-07 16:23:10|912.8|912|912.6|912.2|912.8|912.4|912.6|912|3417
1767803000000|2026-01-07 16:23:20|913.2|912.8|913|912.6|913.2|912.8|913|912.6|1093
1767803010000|2026-01-07 16:23:30|913.2|912.8|913.4|912.8|913.6|913|913.2|912.8|714
1767803020000|2026-01-07 16:23:40|913.6|913|913.4|912.8|913.6|913|913.4|912.8|4690
1767803030000|2026-01-07 16:23:50|913.6|913|913.6|913|913.6|913|913.2|912.8|0
1767803050000|2026-01-07 16:24:10|913.4|912.8|913.6|913|913.6|913|913.4|912.8|188
1767803070000|2026-01-07 16:24:30|913.4|912.8|913.2|912.8|913.4|912.8|913.2|912.8|25
1767803080000|2026-01-07 16:24:40|913.4|913|913.4|912.8|913.4|913|913.4|912.8|0
1767803100000|2026-01-07 16:25:00|913.6|913|913.4|912.8|913.6|913|913.4|912.8|187
1767803110000|2026-01-07 16:25:10|913.6|913|913.2|912.6|913.6|913|913.2|912.6|764
1767803120000|2026-01-07 16:25:20|913.4|912.8|913.4|912.8|913.4|912.8|913.2|912.6|0
1767803130000|2026-01-07 16:25:30|||||||||187
1767803140000|2026-01-07 16:25:40|913.2|912.6|913.4|912.8|913.4|912.8|913.2|912.6|163
1767803150000|2026-01-07 16:25:50|913.2|912.6|913.2|912.6|913.4|912.8|913.2|912.6|186
1767803170000|2026-01-07 16:26:10|913.4|912.8|913.2|912.6|913.4|912.8|913.2|912.6|4826
1767803180000|2026-01-07 16:26:20|913.4|912.8|913.2|912.6|913.4|912.8|913.2|912.6|8506
1767803200000|2026-01-07 16:26:40|913.4|912.8|913.2|912.6|913.4|912.8|913.2|912.6|744
1767803230000|2026-01-07 16:27:10|913.4|912.8|913.4|912.8|913.4|912.8|913.2|912.6|451
1767803250000|2026-01-07 16:27:30|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|27
1767803260000|2026-01-07 16:27:40|||||||||186
1767803280000|2026-01-07 16:28:00|913.4|912.8|913.2|912.8|913.4|913|913.2|912.8|0
1767803290000|2026-01-07 16:28:10|913.4|913|913.4|912.8|913.6|913|913.4|912.8|355
1767803300000|2026-01-07 16:28:20|913.2|912.6|913.4|913|913.4|913|913.2|912.6|2582
1767803310000|2026-01-07 16:28:30|913.2|912.8|913.4|913|913.4|913|913.2|912.8|220
1767803320000|2026-01-07 16:28:40|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|464
1767803340000|2026-01-07 16:29:00|913.6|913|913.6|913|913.6|913|913.6|913|0
1767803360000|2026-01-07 16:29:20|913.4|912.8|913.6|913|913.8|913.2|913.4|912.8|1715
1767803370000|2026-01-07 16:29:30|913.8|913.4|913.6|913.2|913.8|913.4|913.6|913.2|0
1767803380000|2026-01-07 16:29:40|913.8|913.4|913.8|913.4|913.8|913.4|913.6|913.2|3479
1767803390000|2026-01-07 16:29:50|913.6|913.2|912.8|910.2|913.8|913.4|912.8|910.2|1310
1767859210000|2026-01-08 08:00:10|917.4|916|916.2|915|917.4|916|915.6|915|452
1767859220000|2026-01-08 08:00:20|916.8|915.2|917.8|917|917.8|917|916.8|915.2|2639
1767859230000|2026-01-08 08:00:30|918.6|917.8|918.6|917|918.6|917.8|918.4|917|613
1767859250000|2026-01-08 08:00:50|918.4|916.8|918|916.8|918.4|916.8|918|916.8|533
1767859270000|2026-01-08 08:01:10|917.6|916.4|917.8|916.4|917.8|916.4|917.6|916.4|1
1767859290000|2026-01-08 08:01:30|917||917.8||917.8||917||1091
1767859340000|2026-01-08 08:02:20|917.6|915.2|916.8|915.4|917.6|915.4|915.8|915.2|1843
1767859350000|2026-01-08 08:02:30|||||||||1000
1767859360000|2026-01-08 08:02:40|||||||||2709
1767859370000|2026-01-08 08:02:50|||||||||140
1767859480000|2026-01-08 08:04:40|918|916.6|919.4|918.4|919.4|918.6|918|916.6|950
1767859500000|2026-01-08 08:05:00|918.8|917.8|917.6|916.8|918.8|917.8|917.6|916.6|3320
1767859510000|2026-01-08 08:05:10||917||917||917||917|0
1767859530000|2026-01-08 08:05:30|918|917.2|918.2|917.2|918.2|917.2|918|917.2|0
1767859580000|2026-01-08 08:06:20|918||917.8||918||917.8||742
1767859590000|2026-01-08 08:06:30|918||918||918||918||0
1767859600000|2026-01-08 08:06:40|917.8|917.4|919.4|918.4|919.4|918.4|917.8|917.4|1381
1767859620000|2026-01-08 08:07:00|919.2||918.8||919.2||918.8||0
1767859630000|2026-01-08 08:07:10||918.2||918.2||918.2||918.2|275
1767859640000|2026-01-08 08:07:20|919.2|918.4|919.2|918.4|919.2|918.4|919.2|918.4|1088
1767859650000|2026-01-08 08:07:30|919|918.2|918.8|918.2|919|918.2|918.8|918.2|0
1767859660000|2026-01-08 08:07:40|919||919||919||919||0
1767859670000|2026-01-08 08:07:50|919.2||919.2||919.2||919.2||0
1767859720000|2026-01-08 08:08:40|919||919||919||919||0
1767859730000|2026-01-08 08:08:50|918.8||919||919||918.8||31
1767859740000|2026-01-08 08:09:00|918.8||918.8||918.8||918.8||0
1767859750000|2026-01-08 08:09:10|918.6||918.6||918.6||918.6||515
1767859770000|2026-01-08 08:09:30|918.8||918.8||918.8||918.8||0
1767859780000|2026-01-08 08:09:40|919.6|918.4|919.8|919|919.8|919|919.6|918.4|0
1767859800000|2026-01-08 08:10:00|921|920|921|920.6|921|920.6|920.8|920|710
1767859810000|2026-01-08 08:10:10|921.6|920.8|921.6|921|921.6|921|921.2|920.8|2298
1767859820000|2026-01-08 08:10:20|921.4||921.4||921.4||921.4||0
1767859830000|2026-01-08 08:10:30|921.2|920.8|921.4|920.8|921.4|920.8|921.2|920.8|0
1767859840000|2026-01-08 08:10:40|922.2|922|922.4|922|922.4|922|922.2|922|257
1767859850000|2026-01-08 08:10:50|922.8||922.6||922.8||922.6||4589
1767859860000|2026-01-08 08:11:00|922.4||922.4||922.6||922.4||10
1767859870000|2026-01-08 08:11:10|922.6||922.6||922.6||922.6||0
1767859890000|2026-01-08 08:11:30|922.2|921.6|922.2|921.6|922.2|921.6|922.2|921.6|5115
1767859900000|2026-01-08 08:11:40|922.6|921.8|922.6|921.8|922.6|921.8|922.6|921.8|137
1767859920000|2026-01-08 08:12:00|||||||||9055
1767859930000|2026-01-08 08:12:10|922.2|922|922.6|922|922.6|922|922.2|922|1801
1767859940000|2026-01-08 08:12:20|922.4|921.6|922|921.4|922.4|921.6|922|921.4|2429
1767859950000|2026-01-08 08:12:30|921.8|921.2|922|921.6|922|921.6|921.8|921|3083
1767859960000|2026-01-08 08:12:40|921.8|921|921.2|920.6|921.8|921|921.2|920.6|0
1767859980000|2026-01-08 08:13:00|921.8|920.8|921.8|920.8|921.8|920.8|921.8|920.8|383
1767859990000|2026-01-08 08:13:10|921.4|920.6|921.4|920.6|921.4|920.6|921.4|920.6|0
1767860020000|2026-01-08 08:13:40|921.8|920.8|921.8|920.8|921.8|920.8|921.8|920.8|600
1767860030000|2026-01-08 08:13:50|922|921.4|922.2|921.6|922.6|921.6|922|921.4|1943
1767860050000|2026-01-08 08:14:10|922||922||922||922||0
1767860060000|2026-01-08 08:14:20|922.2||922.2||922.2||922.2||0
1767860070000|2026-01-08 08:14:30|922.4|922|922.2|922|922.4|922|922.2|922|124
1767860080000|2026-01-08 08:14:40|922.4|922.2|923|922.2|923|922.2|922.4|922.2|2409
1767860090000|2026-01-08 08:14:50|922.8||922.8||922.8||922.8||1000
1767860100000|2026-01-08 08:15:00|922.6|922|922.6|921.8|922.6|922|921.8|921.4|1714
1767860110000|2026-01-08 08:15:10|922.8||922.6||922.8||922.6||2600
1767860120000|2026-01-08 08:15:20|||||||||8000
1767860130000|2026-01-08 08:15:30|922.4||922.6||922.6||922.4||661
1767860160000|2026-01-08 08:16:00|923|922.2|923.2|922.6|923.2|922.6|923|922.2|5751
1767860180000|2026-01-08 08:16:20|||||||||1000
1767860200000|2026-01-08 08:16:40|923.4|922.8|923.4|922.8|923.4|922.8|923.4|922.6|0
1767860250000|2026-01-08 08:17:30|923.2|922.2|923|922.2|923.2|922.2|923|922.2|0
1767860270000|2026-01-08 08:17:50|923.2|922.4|923.2|922.6|923.2|922.8|923.2|922.4|462
1767860280000|2026-01-08 08:18:00|923.4|922.8|923.4|923|923.4|923|923.4|922.8|0
1767860310000|2026-01-08 08:18:30|924|923.2|924|923.2|924|923.2|923.6|923.2|198
1767860320000|2026-01-08 08:18:40||923.4||923.6||923.6||923.4|0
1767860330000|2026-01-08 08:18:50|923.6|922.8|922.6|922|923.6|922.8|922.6|922|617
1767860340000|2026-01-08 08:19:00|922.4|921.6|922.4|921.6|922.6|921.6|922.4|921.6|0
1767860360000|2026-01-08 08:19:20|922.6|921.8|922.6|922.4|922.6|922.4|922.6|921.6|2637
1767860380000|2026-01-08 08:19:40|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|916
1767860390000|2026-01-08 08:19:50|923|922.6|923|922.4|923|922.6|923|922.4|327
1767860400000|2026-01-08 08:20:00|922.8||922.8||922.8||922.8||0
1767860410000|2026-01-08 08:20:10|923.2|922.8|923.6|923|923.6|923|923.2|922.8|2294
1767860420000|2026-01-08 08:20:20|||||||||620
1767860440000|2026-01-08 08:20:40|923.4|922.8|923.2|922.8|923.4|922.8|923.2|922.8|21
1767860490000|2026-01-08 08:21:30|923|922.4|922.6|921.8|923|922.4|922.6|921.8|14
1767860500000|2026-01-08 08:21:40|922.4||922.4||922.4||922.4||0
1767860510000|2026-01-08 08:21:50|923.2|922|923|922.4|923.2|922.4|923|921.8|440
1767860520000|2026-01-08 08:22:00|||||||||550
1767860550000|2026-01-08 08:22:30|922|921.6|921.6|921.2|922|921.6|921.4|920.8|221
1767860560000|2026-01-08 08:22:40|921.8|920.8|921.8|920.8|921.8|920.8|921.8|920.8|0
1767860580000|2026-01-08 08:23:00||921||921||921||921|915
1767860590000|2026-01-08 08:23:10||921.2||921||921.2||921|100
1767860620000|2026-01-08 08:23:40|||||||||250
1767860630000|2026-01-08 08:23:50|921.4|920.6|920.4|919.8|921.4|920.6|920.4|919.8|400
1767860650000|2026-01-08 08:24:10||919.6||919.6||919.6||919.6|0
1767860660000|2026-01-08 08:24:20||919.8||919.8||919.8||919.8|0
1767860680000|2026-01-08 08:24:40|920|919.6|919.6|919|920|919.6|919.6|919|232
1767860690000|2026-01-08 08:24:50|919.2|918.8|918.8|918|919.2|918.8|918.8|918|3273
1767860720000|2026-01-08 08:25:20|919.2|918.4|919.2|918.8|919.2|918.8|919|918.4|1888
1767860730000|2026-01-08 08:25:30|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1767860740000|2026-01-08 08:25:40|919.2|918.4|919.2|918.6|919.2|918.6|919.2|918.4|80
1767860750000|2026-01-08 08:25:50|919|918.4|919|918.4|919|918.4|919|918.4|405
1767860780000|2026-01-08 08:26:20||918.2||918.2||918.2||918.2|0
1767860790000|2026-01-08 08:26:30|918.8|918|918.6|918|918.8|918|918.6|918|0
1767860810000|2026-01-08 08:26:50|919|918.2|919.8|919.2|919.8|919.2|919|918|1854
1767860820000|2026-01-08 08:27:00|920|919|920|919.4|920|919.4|920|919|0
1767860830000|2026-01-08 08:27:10|||||||||79
1767860840000|2026-01-08 08:27:20||919.2||919.2||919.2||919.2|0
1767860850000|2026-01-08 08:27:30|920.2|919.4|920.2|919.6|920.2|919.6|920.2|919.4|82
1767860860000|2026-01-08 08:27:40|920.8|920.2|920.6|920|920.8|920.2|920.6|920|0
1767860870000|2026-01-08 08:27:50|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.8|0
1767860880000|2026-01-08 08:28:00||919.6||920||920||919.6|0
1767860900000|2026-01-08 08:28:20|||||||||356
1767860910000|2026-01-08 08:28:30||919.6||919.4||919.6||919.4|0
1767860930000|2026-01-08 08:28:50|920||920||920||920||0
1767861000000|2026-01-08 08:30:00|919.8|919.2|919.4|918.8|920|919.2|919.4|918.4|1217
1767861010000|2026-01-08 08:30:10||918.6||918.6||918.6||918.6|0
1767861020000|2026-01-08 08:30:20|919.2|918.4|919.2|918.4|919.2|918.4|919.2|918.4|131
1767861040000|2026-01-08 08:30:40|919|918.8|918.8|918.6|919|918.8|918.8|918.6|763
1767861050000|2026-01-08 08:30:50|918.4|918.4|917.6|917.2|918.4|918.4|917.6|917.2|5572
1767861060000|2026-01-08 08:31:00||917||917.2||917.2||917|742
1767861070000|2026-01-08 08:31:10||917.4||917.2||917.4||917.2|821
1767861080000|2026-01-08 08:31:20||917||917||917||917|0
1767861090000|2026-01-08 08:31:30|918.4|917.6|918.8|918|919|918.2|918.4|917.6|104
1767861110000|2026-01-08 08:31:50|918.6||918.6||918.6||918.6||500
1767861120000|2026-01-08 08:32:00|||||||||81
1767861130000|2026-01-08 08:32:10||917.8||917.8||917.8||917.8|43
1767861140000|2026-01-08 08:32:20|918.4|917.4|918.4|917.4|918.4|917.4|918.2|917.4|31
1767861170000|2026-01-08 08:32:50|918.2||918.2||918.2||918.2||0
1767861180000|2026-01-08 08:33:00||917.6||917.6||917.6||917.6|0
1767861190000|2026-01-08 08:33:10||917.4||917.4||917.4||917.4|0
1767861200000|2026-01-08 08:33:20|918|917.6|917.4|917.2|918|917.6|917.4|917.2|0
1767861220000|2026-01-08 08:33:40|917.6|917.4|918|917.2|918.2|917.4|917.6|917.2|513
1767861230000|2026-01-08 08:33:50|918.2|917.6|918.4|917.8|918.4|918|917.8|917.6|1913
1767861240000|2026-01-08 08:34:00|918.2|917.6|918|917.6|918.2|917.6|918|917.6|334
1767861250000|2026-01-08 08:34:10|||||||||41
1767861260000|2026-01-08 08:34:20|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|1074
1767861280000|2026-01-08 08:34:40|918.4|918|919.6|919|920|919.2|918.4|918|1237
1767861290000|2026-01-08 08:34:50||919.2||919.2||919.2||919.2|0
1767861300000|2026-01-08 08:35:00|919.2|919|919.2|918.6|919.2|919|919.2|918.6|1154
1767861310000|2026-01-08 08:35:10|919|918.4|919|918.4|919|918.4|919|918.4|2094
1767861330000|2026-01-08 08:35:30||918.6||918.6||918.6||918.6|0
1767861340000|2026-01-08 08:35:40|918.8|918.4|918.6|918|918.8|918.4|918.6|918|910
1767861350000|2026-01-08 08:35:50|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|4981
1767861360000|2026-01-08 08:36:00|917.2|916.2|915.6|914.8|917.2|916.2|915.6|914.6|678
1767861370000|2026-01-08 08:36:10|915.4|915|915.4|914.6|915.4|915|915.4|914.6|986
1767861390000|2026-01-08 08:36:30|915.2|914.4|915|914.4|915.2|914.4|915|914.4|1066
1767861400000|2026-01-08 08:36:40|914.8||914.8||914.8||914.8||100
1767861410000|2026-01-08 08:36:50|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|0
1767861420000|2026-01-08 08:37:00|915|914.8|915.2|914.4|915.2|914.8|915|914.4|87
1767861440000|2026-01-08 08:37:20|914.8|914|914.8|914|914.8|914|914.8|914|6
1767861450000|2026-01-08 08:37:30|914.6|913.6|914.4|913.6|914.6|913.6|914.4|913.6|1248
1767861470000|2026-01-08 08:37:50|914|913.8|914.4|913.6|914.4|913.8|914|913.6|6506
1767861480000|2026-01-08 08:38:00|914.2|913.2|914|913.4|914.2|913.4|914|913.2|243
1767861490000|2026-01-08 08:38:10|914.2|913.2|914.2|913.2|914.2|913.2|914.2|913.2|491
1767861500000|2026-01-08 08:38:20|914.4|913.4|914.4|913.4|914.4|913.4|914.4|913.4|0
1767861540000|2026-01-08 08:39:00||913.6||913.6||913.6||913.6|0
1767861570000|2026-01-08 08:39:30|914.2||914.2||914.2||914.2||0
1767861580000|2026-01-08 08:39:40|914.4|913.8|914.4|913.8|914.4|913.8|914.4|913.8|0
1767861590000|2026-01-08 08:39:50|913.4|913.6|913.6|912.8|913.6|913.6|913.2|912.8|5054
1767861600000|2026-01-08 08:40:00||913||913||913||913|0
1767861610000|2026-01-08 08:40:10|913.8|913.2|914|913.4|914|913.6|913.8|913.2|528
1767861620000|2026-01-08 08:40:20||913.2||913.2||913.4||913.2|134
1767861630000|2026-01-08 08:40:30|913.8|913|914|913.2|914|913.2|913.8|913|918
1767861640000|2026-01-08 08:40:40||913||913.4||913.6||913|9
1767861650000|2026-01-08 08:40:50|914.4|913.6|914.4|913.8|914.4|913.8|914.4|913.6|229
1767861660000|2026-01-08 08:41:00|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.6|686
1767861690000|2026-01-08 08:41:30||913.8||913.6||913.8||913.6|144
1767861730000|2026-01-08 08:42:10|914.4|913.8|914.4|913.6|914.4|913.8|914.4|913.6|61
1767861750000|2026-01-08 08:42:30|914.2||914.2||914.2||914.2||0
1767861770000|2026-01-08 08:42:50|914.4|914|914.6|914.2|914.6|914.2|914.4|914|1424
1767861780000|2026-01-08 08:43:00|||||||||734
1767861790000|2026-01-08 08:43:10||914||914||914.2||914|49
1767861800000|2026-01-08 08:43:20|914.4|913.8|914.4|913.8|914.4|913.8|914.4|913.8|1592
1767861810000|2026-01-08 08:43:30|914.2||914.2||914.2||914.2||0
1767861820000|2026-01-08 08:43:40||913.6||913.6||913.6||913.6|27
1767861830000|2026-01-08 08:43:50|914|913.8|914.2|913.8|914.2|913.8|914|913.8|0
1767861840000|2026-01-08 08:44:00||913.6||913.6||913.6||913.6|60
1767861880000|2026-01-08 08:44:40|914.4|914|914.4|914|914.4|914|914.4|914|569
1767861890000|2026-01-08 08:44:50|914.6|913.6|914.2|913.6|914.6|913.6|914.2|913.6|635
1767861910000|2026-01-08 08:45:10|914|913.8|914.2|913.6|914.2|913.8|914|913.6|30
1767861920000|2026-01-08 08:45:20|916|915|916|915|916|915|916|915|835
1767861930000|2026-01-08 08:45:30|915|914.8|916|915.2|916|915.2|915|914.8|9068
1767861950000|2026-01-08 08:45:50|917|916.2|917|916.2|917|916.2|917|916.2|1816
1767861960000|2026-01-08 08:46:00||916.4||916.4||916.4||916.4|0
1767861970000|2026-01-08 08:46:10|916.8||916.8||916.8||916.8||380
1767861980000|2026-01-08 08:46:20|916.6|916|916.4|916|916.6|916|916.4|916|100
1767862030000|2026-01-08 08:47:10|||||||||295
1767862040000|2026-01-08 08:47:20|916.2|915.8|916.2|915.6|916.2|915.8|916|915.6|5015
1767862060000|2026-01-08 08:47:40||915.8||915.6||915.8||915.6|100
1767862080000|2026-01-08 08:48:00||916||916||916||916|0
1767862090000|2026-01-08 08:48:10|916.4||916.4||916.4||916.4||716
1767862130000|2026-01-08 08:48:50|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|850
1767862170000|2026-01-08 08:49:30|916.8|916.4|916.8|916.4|916.8|916.4|916.8|916.4|712
1767862230000|2026-01-08 08:50:30|916.4|916|917.4|916.8|917.4|916.8|916.4|916|1484
1767862240000|2026-01-08 08:50:40||917||917||917||916.8|0
1767862260000|2026-01-08 08:51:00|||||||||55
1767862270000|2026-01-08 08:51:10|917.8|917.2|917.8|917.2|917.8|917.2|917.8|917.2|665
1767862280000|2026-01-08 08:51:20|918|917.4|918|917.4|918|917.4|918|917.4|0
1767862290000|2026-01-08 08:51:30|918.2|917.6|918.2|917.6|918.4|917.6|918.2|917.6|0
1767862310000|2026-01-08 08:51:50|918|917.8|918|917.6|918|917.8|918|917.6|200
1767862340000|2026-01-08 08:52:20|918.2||918.2||918.2||918.2||274
1767862350000|2026-01-08 08:52:30|918|917.4|917.8|917.4|918|917.4|917.8|917.4|48
1767862360000|2026-01-08 08:52:40|917.6|917.2|917.6|917|917.8|917.2|917.6|917|2098
1767862370000|2026-01-08 08:52:50|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|0
1767862390000|2026-01-08 08:53:10|918.2|917.6|918.4|917.8|918.4|917.8|918.2|917.6|0
1767862400000|2026-01-08 08:53:20|918.2||918.4||918.4||918.2||227
1767862410000|2026-01-08 08:53:30|918.2|917.4|918|917.4|918.2|917.4|918|917.4|0
1767862420000|2026-01-08 08:53:40|917.8|917.6|919|918.6|919|918.6|917.8|917.6|1874
1767862440000|2026-01-08 08:54:00|918.8|918.8|918.8|918.6|918.8|918.8|918.8|918.6|170
1767862450000|2026-01-08 08:54:10|||||||||101
1767862460000|2026-01-08 08:54:20|919|919|919.6|919|919.8|919.4|919|919|916
1767862470000|2026-01-08 08:54:30|919.4|919.2|919.6|919.2|919.6|919.2|919.4|919.2|0
1767862480000|2026-01-08 08:54:40|919.4|919|919.4|919|919.4|919|919.4|919|510
1767862490000|2026-01-08 08:54:50|918.8|918.6|918.8|918.6|918.8|918.6|918.8|918.6|2048
1767862500000|2026-01-08 08:55:00|919|918.4|919|918.4|919|918.4|919|918.4|450
1767862510000|2026-01-08 08:55:10|918.8|918.2|918.4|918|918.8|918.2|918.2|918|0
1767862520000|2026-01-08 08:55:20|918.2|917.8|918.4|917.8|918.4|917.8|918.2|917.8|0
1767862530000|2026-01-08 08:55:30|917.8|917.2|917.4|917|917.8|917.2|917.4|917|579
1767862540000|2026-01-08 08:55:40|917.2|916.4|917.2|916.6|917.2|916.6|917.2|916.4|20
1767862550000|2026-01-08 08:55:50|917|916.4|917.4|916.8|917.4|917|917|916.4|450
1767862560000|2026-01-08 08:56:00|917.2|917|917.6|917.2|917.6|917.2|917.2|917|79
1767862570000|2026-01-08 08:56:10|917.4|916.8|917.4|916.8|917.4|916.8|917.2|916.6|1338
1767862580000|2026-01-08 08:56:20|917.2||917.2||917.2||917.2||0
1767862590000|2026-01-08 08:56:30|917.4|917|917.4|917.2|917.4|917.2|917.4|917|1286
1767862600000|2026-01-08 08:56:40|917.6|917.6|918.2|917.4|918.2|917.6|917.6|917.4|0
1767862610000|2026-01-08 08:56:50|918|917.6|917.6|917|918|917.6|917.6|917|302
1767862630000|2026-01-08 08:57:10|918|917.4|917.6|917|918|917.4|917.6|917|58
1767862640000|2026-01-08 08:57:20|917.8|917.2|917.8|917|917.8|917.2|917.8|917|0
1767862650000|2026-01-08 08:57:30||917.2||917.2||917.2||917.2|0
1767862680000|2026-01-08 08:58:00|917.4|917|917.4|917|917.4|917|917.4|917|0
1767862690000|2026-01-08 08:58:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1767862700000|2026-01-08 08:58:20|917|915.4|916|915.6|917|915.6|915.8|915.4|977
1767862710000|2026-01-08 08:58:30|915.8|915.4|916|915.4|916|915.4|915.6|915.4|11
1767862730000|2026-01-08 08:58:50|915.8|915.6|916|915.6|916|915.6|915.8|915.6|0
1767862750000|2026-01-08 08:59:10||915.4||915.4||915.4||915.4|0
1767862770000|2026-01-08 08:59:30|916.6|916.2|916.2|915.8|916.8|916.4|916|915.8|973
1767862780000|2026-01-08 08:59:40|916||916||916||916||0
1767862790000|2026-01-08 08:59:50|916.4|915.6|916.4|915.6|916.6|915.8|916.4|915.6|182
1767862800000|2026-01-08 09:00:00|916.2|915.8|916.4|916|916.4|916|916.2|915.8|1
1767862820000|2026-01-08 09:00:20||915.6||915.6||915.6||915.6|0
1767862830000|2026-01-08 09:00:30|916.2|915.8|916.2|915.6|916.2|915.8|916.2|915.6|0
1767862840000|2026-01-08 09:00:40|915.8|915.2|915.8|915.4|915.8|915.4|915.8|915.2|0
1767862850000|2026-01-08 09:00:50|916.2|915.6|917|916.4|917|916.4|916.2|915.6|118
1767862860000|2026-01-08 09:01:00|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|484
1767862870000|2026-01-08 09:01:10|916.6|916.2|916.4|915.8|916.6|916.2|916.4|915.8|34
1767862910000|2026-01-08 09:01:50|916.2|915.2|916|915.2|916.2|915.2|916|915.2|203
1767862920000|2026-01-08 09:02:00||915.6||915.6||915.6||915.6|0
1767862930000|2026-01-08 09:02:10|916.2|915.8|916.4|915.8|916.4|916|916.2|915.8|0
1767862950000|2026-01-08 09:02:30|916.6|916|917|916.2|917|916.4|916.6|916|81
1767862960000|2026-01-08 09:02:40||916.4||916.4||916.4||916.2|0
1767862970000|2026-01-08 09:02:50||916.2||916.2||916.2||916.2|182
1767862990000|2026-01-08 09:03:10|916.8|915.6|916|915.6|916.8|915.6|916|915.6|0
1767863000000|2026-01-08 09:03:20|916.2||916.2||916.2||916.2||0
1767863010000|2026-01-08 09:03:30|915.6|915.2|915.4|915.2|915.6|915.2|915.4|915.2|429
1767863020000|2026-01-08 09:03:40||914.8||914.8||914.8||914.8|150
1767863030000|2026-01-08 09:03:50||915||915||915||915|0
1767863040000|2026-01-08 09:04:00||914.8||915||915||914.8|0
1767863050000|2026-01-08 09:04:10||914.8||914.8||914.8||914.8|0
1767863060000|2026-01-08 09:04:20|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|0
1767863090000|2026-01-08 09:04:50||914.8||914.8||914.8||914.8|0
1767863100000|2026-01-08 09:05:00|915|914.6|915.2|914.6|915.2|914.6|915|914.6|19
1767863110000|2026-01-08 09:05:10|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|0
1767863120000|2026-01-08 09:05:20|915.2||915.2||915.2||915.2||0
1767863130000|2026-01-08 09:05:30|915|914.6|915.2|914.8|915.2|914.8|915|914.6|0
1767863140000|2026-01-08 09:05:40|915.4|915.2|915.6|915|915.6|915.2|915.4|915|0
1767863150000|2026-01-08 09:05:50|915|914.8|915|914.6|915|914.8|915|914.6|58
1767863160000|2026-01-08 09:06:00||914.8||914.6||914.8||914.6|0
1767863170000|2026-01-08 09:06:10|914.8|914.4|915|914.4|915|914.4|914.8|914.4|649
1767863180000|2026-01-08 09:06:20|914.6|914.6|914.6|914.4|914.6|914.6|914.6|914.4|831
1767863190000|2026-01-08 09:06:30|914.8|914.6|915|914.8|915|914.8|914.8|914.6|0
1767863200000|2026-01-08 09:06:40|915.2|915.2|915.4|915|915.6|915.2|915.2|915|0
1767863220000|2026-01-08 09:07:00|915.2|914.4|915.4|914.8|915.4|914.8|915.2|914.4|1193
1767863230000|2026-01-08 09:07:10|915.6|915|915.6|915|915.6|915|915.4|914.8|0
1767863240000|2026-01-08 09:07:20||915.2||915||915.2||915|205
1767863250000|2026-01-08 09:07:30||915.2||915.2||915.2||915.2|0
1767863260000|2026-01-08 09:07:40||915||915||915||915|571
1767863270000|2026-01-08 09:07:50|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|302
1767863280000|2026-01-08 09:08:00|915.6||915.4||915.6||915.4||230
1767863290000|2026-01-08 09:08:10|915.6||915.4||915.6||915.4||0
1767863320000|2026-01-08 09:08:40|915.6|915.2|915.6|915|915.6|915.2|915.6|915|796
1767863330000|2026-01-08 09:08:50|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|0
1767863350000|2026-01-08 09:09:10|915|915|915.2|914.6|915.2|915|915|914.6|9
1767863360000|2026-01-08 09:09:20|914.4|914|914.6|914.4|914.6|914.4|914.4|914|2883
1767863370000|2026-01-08 09:09:30||914.2||914.2||914.2||914.2|0
1767863390000|2026-01-08 09:09:50|914.4|913.8|914.2|913.6|914.4|913.8|914.2|913.6|1759
1767863400000|2026-01-08 09:10:00|914.6|913.8|914.6|914|914.6|914|914.6|913.8|0
1767863410000|2026-01-08 09:10:10|914.8||914.8||914.8||914.8||0
1767863420000|2026-01-08 09:10:20||914.2||914.2||914.2||914.2|0
1767863440000|2026-01-08 09:10:40||914.4||914.2||914.4||914.2|0
1767863450000|2026-01-08 09:10:50||914.4||914.4||914.4||914.4|0
1767863460000|2026-01-08 09:11:00|914.4|914.2|914.2|913.8|914.6|914.2|914.2|913.8|1077
1767863470000|2026-01-08 09:11:10|914.6|914|914.6|914|914.6|914|914.6|913.8|200
1767863480000|2026-01-08 09:11:20|914.4|913.8|914.4|913.8|914.4|913.8|914.4|913.8|0
1767863490000|2026-01-08 09:11:30|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.6|313
1767863500000|2026-01-08 09:11:40||913.8||913.8||913.8||913.8|0
1767863520000|2026-01-08 09:12:00||914||913.8||914||913.8|0
1767863560000|2026-01-08 09:12:40|914.4|914|914.4|914|914.4|914|914.4|914|0
1767863570000|2026-01-08 09:12:50||913.8||913.8||913.8||913.8|0
1767863580000|2026-01-08 09:13:00||914||913.8||914||913.8|0
1767863600000|2026-01-08 09:13:20|914.2|914|914.2|914|914.2|914|914.2|914|0
1767863610000|2026-01-08 09:13:30|914.4||914.4||914.4||914.4||0
1767863620000|2026-01-08 09:13:40|914.2|913.8|914.4|913.6|914.4|913.8|914.2|913.6|0
1767863630000|2026-01-08 09:13:50|914.2||914.2||914.2||914.2||0
1767863650000|2026-01-08 09:14:10|914.4|914|914.4|914|914.4|914|914.4|914|32
1767863660000|2026-01-08 09:14:20||913.8||913.8||913.8||913.8|78
1767863690000|2026-01-08 09:14:50|914.8|914|914.8|914.2|914.8|914.2|914.8|914|1953
1767863740000|2026-01-08 09:15:40|914.6|914|914.4|914|914.6|914|914.4|914|230
1767863770000|2026-01-08 09:16:10|914.2|913.6|914.4|913.8|914.4|913.8|914.2|913.6|83
1767863790000|2026-01-08 09:16:30||914||914||914||914|0
1767863800000|2026-01-08 09:16:40||913.8||913.8||914.2||913.8|67
1767863810000|2026-01-08 09:16:50||914||914||914||914|0
1767863850000|2026-01-08 09:17:30|914.2|914.2|914.2|914|914.2|914.2|914.2|914|26
1767863860000|2026-01-08 09:17:40|914.4||914.4||914.4||914.4||0
1767863900000|2026-01-08 09:18:20||913.8||913.8||914||913.8|2223
1767863920000|2026-01-08 09:18:40|914.2|913.6|914.4|913.8|914.4|913.8|914.2|913.6|300
1767863940000|2026-01-08 09:19:00||914||914||914||914|0
1767863950000|2026-01-08 09:19:10|914.6||914.8||914.8||914.6||872
1767863970000|2026-01-08 09:19:30||914.2||914||914.2||914|65
1767863980000|2026-01-08 09:19:40||914.2||914.2||914.2||914.2|0
1767863990000|2026-01-08 09:19:50|915.4|914.8|915.4|914.6|915.4|914.8|915.4|914.6|0
1767864000000|2026-01-08 09:20:00||914.8||915||915.2||914.8|0
1767864020000|2026-01-08 09:20:20|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915|0
1767864030000|2026-01-08 09:20:30||915.4||915.4||915.4||915.4|0
1767864040000|2026-01-08 09:20:40|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|77
1767864050000|2026-01-08 09:20:50||915||915||915||915|0
1767864070000|2026-01-08 09:21:10|||||||||86
1767864120000|2026-01-08 09:22:00|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915.2|270
1767864130000|2026-01-08 09:22:10|915.4|915|915.4|914.8|915.4|915|915.4|914.8|0
1767864150000|2026-01-08 09:22:30|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|0
1767864160000|2026-01-08 09:22:40||914.8||914.8||914.8||914.8|0
1767864170000|2026-01-08 09:22:50|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|115
1767864180000|2026-01-08 09:23:00||914.6||914.6||914.6||914.6|0
1767864190000|2026-01-08 09:23:10||914.4||914.4||914.6||914.4|118
1767864230000|2026-01-08 09:23:50|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|1407
1767864240000|2026-01-08 09:24:00|914.4|914|914.4|913.8|914.4|914|914.4|913.8|113
1767864260000|2026-01-08 09:24:20||914||914.2||914.2||914|0
1767864270000|2026-01-08 09:24:30||914||914||914||914|31
1767864300000|2026-01-08 09:25:00|914.6|914.2|914.8|914.2|914.8|914.4|914.6|914.2|0
1767864310000|2026-01-08 09:25:10|914.6|914|914.6|914|914.6|914|914.6|913.8|1194
1767864330000|2026-01-08 09:25:30|913|914.2|912.6|912|913|914.2|912.6|912|7
1767864340000|2026-01-08 09:25:40|912.4|912.2|911.8|911|912.4|912.2|911.8|911|2135
1767864350000|2026-01-08 09:25:50|911.6|911.2|911.4|910.6|911.6|911.2|911.4|910.6|198
1767864360000|2026-01-08 09:26:00|911.2|910.8|911|910.2|911.2|910.8|911|910.2|0
1767864370000|2026-01-08 09:26:10|910.8|910|910.6|910|910.8|910|910.6|910|0
1767864380000|2026-01-08 09:26:20|910.4|909.8|909.6|909|910.4|909.8|909.6|909|697
1767864410000|2026-01-08 09:26:50||909.2||909.2||909.2||909.2|47
1767864420000|2026-01-08 09:27:00|910.6|909.8|910.2|909.8|910.6|909.8|910.2|909.8|1025
1767864430000|2026-01-08 09:27:10|910.6|910|911.2|910.6|911.2|910.6|910.6|910|468
1767864440000|2026-01-08 09:27:20||910.8||910.8||910.8||910.8|0
1767864450000|2026-01-08 09:27:30|911.4|911|911.4|911|911.4|911|911.4|911|156
1767864460000|2026-01-08 09:27:40||911.2||911.2||911.2||911.2|345
1767864470000|2026-01-08 09:27:50|911.6||911.6||911.6||911.6||552
1767864560000|2026-01-08 09:29:20|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|0
1767864580000|2026-01-08 09:29:40||911.6||911.6||911.6||911.6|112
1767864590000|2026-01-08 09:29:50|||||||||111
1767864600000|2026-01-08 09:30:00|912|911.8|912.2|911.8|912.2|911.8|912|911.8|48
1767864610000|2026-01-08 09:30:10|912||912.2||912.2||912||3110
1767864650000|2026-01-08 09:30:50|912.4|912|912.2|912|912.4|912|912.2|912|70
1767864660000|2026-01-08 09:31:00|912.4||912.4||912.4||912.4||0
1767864690000|2026-01-08 09:31:30||912.2||912||912.2||912|0
1767864700000|2026-01-08 09:31:40||912.2||912.2||912.2||912.2|0
1767864710000|2026-01-08 09:31:50||912||912||912||912|33
1767864740000|2026-01-08 09:32:20|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1767864750000|2026-01-08 09:32:30||912||912||912||912|0
1767864780000|2026-01-08 09:33:00|912.4||912.4||912.4||912.4||0
1767864790000|2026-01-08 09:33:10|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|1043
1767864820000|2026-01-08 09:33:40|912.4|912|912.6|912.2|912.6|912.2|912.4|912|2140
1767864830000|2026-01-08 09:33:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|0
1767864880000|2026-01-08 09:34:40|912.6||912.6||912.6||912.6||0
1767864900000|2026-01-08 09:35:00|912.8|912.2|912.8|912.2|912.8|912.2|912.6|912.2|4
1767864910000|2026-01-08 09:35:10||912.4||912.2||912.4||912.2|542
1767864920000|2026-01-08 09:35:20|912.6|912|912|911.6|912.6|912|912|911.6|337
1767864930000|2026-01-08 09:35:30|912.2||912.2||912.2||912.2||0
1767864950000|2026-01-08 09:35:50|912.4|911.8|912.4|911.8|912.4|911.8|912.4|911.8|0
1767864960000|2026-01-08 09:36:00|912.2||912.2||912.2||912.2||0
1767864970000|2026-01-08 09:36:10|912|911.6|912.2|911.6|912.2|911.6|912|911.6|229
1767864990000|2026-01-08 09:36:30|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|442
1767865000000|2026-01-08 09:36:40|912||912||912||912||0
1767865050000|2026-01-08 09:37:30|911.8||912||912||911.8||0
1767865060000|2026-01-08 09:37:40||911.6||911.6||911.6||911.6|0
1767865070000|2026-01-08 09:37:50||911.4||911.4||911.4||911.4|1120
1767865100000|2026-01-08 09:38:20|912.4|911.8|912.4|911.8|912.4|911.8|912.4|911.8|0
1767865110000|2026-01-08 09:38:30||912||912.2||912.2||912|408
1767865170000|2026-01-08 09:39:30|912.2|912|912.2|911.6|912.2|912|912.2|911.6|246
1767865200000|2026-01-08 09:40:00|912||912||912||912||0
1767865210000|2026-01-08 09:40:10|912.2||912.2||912.2||912.2||0
1767865220000|2026-01-08 09:40:20|912|911.4|912|911.4|912|911.4|912|911.4|0
1767865230000|2026-01-08 09:40:30|912.2||912.2||912.2||912.2||0
1767865270000|2026-01-08 09:41:10|912||912||912||912||0
1767865280000|2026-01-08 09:41:20|912.2|911.6|912.2|911.6|912.2|911.6|912.2|911.6|0
1767865290000|2026-01-08 09:41:30|912|911.4|912|911.4|912|911.4|912|911.4|0
1767865330000|2026-01-08 09:42:10||911.2||911.2||911.2||911.2|872
1767865340000|2026-01-08 09:42:20|911.8||911.8||911.8||911.8||0
1767865350000|2026-01-08 09:42:30|911.6||911.8||911.8||911.6||0
1767865370000|2026-01-08 09:42:50|911.6||911.6||911.6||911.6||0
1767865420000|2026-01-08 09:43:40|||||||||19
1767865450000|2026-01-08 09:44:10|911|910.4|910.8|910.4|911|910.4|910.8|910.2|1164
1767865460000|2026-01-08 09:44:20|911||911||911||911||0
1767865470000|2026-01-08 09:44:30|911.2|910.6|911.2|910.8|911.2|910.8|911.2|910.6|43
1767865480000|2026-01-08 09:44:40|||||||||148
1767865500000|2026-01-08 09:45:00|911|910.6|911|910.6|911|910.6|911|910.6|0
1767865510000|2026-01-08 09:45:10|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|0
1767865530000|2026-01-08 09:45:30||910.4||910.4||910.4||910.4|0
1767865540000|2026-01-08 09:45:40|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|38
1767865550000|2026-01-08 09:45:50|910.4|910|910.6|910|910.6|910.2|910.4|910|0
1767865570000|2026-01-08 09:46:10|910.4||910.4||910.4||910.4||0
1767865580000|2026-01-08 09:46:20|910.2|909.8|910.4|909.8|910.4|909.8|910.2|909.8|0
1767865610000|2026-01-08 09:46:50|910|909.4|909.6|909.4|910|909.4|909.6|909.4|2629
1767865620000|2026-01-08 09:47:00|909.4|909.2|909.4|908.8|909.4|909.2|909.4|908.8|832
1767865670000|2026-01-08 09:47:50|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|12
1767865680000|2026-01-08 09:48:00|910|909.6|909.8|909.4|910|909.6|909.8|909.4|87
1767865690000|2026-01-08 09:48:10|910||910||910||910||93
1767865720000|2026-01-08 09:48:40|909.8||909.8||909.8||909.8||0
1767865740000|2026-01-08 09:49:00|910||910||910||910||0
1767865750000|2026-01-08 09:49:10|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|148
1767865760000|2026-01-08 09:49:20|910||909.8||910||909.8||0
1767865770000|2026-01-08 09:49:30|909.6||909.6||909.6||909.6||0
1767865790000|2026-01-08 09:49:50|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|0
1767865800000|2026-01-08 09:50:00|909.6|909|910|909.2|910|909.2|909.6|909|0
1767865820000|2026-01-08 09:50:20||909.4||909.2||909.4||909.2|254
1767865830000|2026-01-08 09:50:30|909.8||909.8||909.8||909.8||1000
1767865850000|2026-01-08 09:50:50|909.6||909.6||909.6||909.6||0
1767865910000|2026-01-08 09:51:50||909||909||909||909|500
1767865930000|2026-01-08 09:52:10|910.2|909.4|910.2|909.8|910.2|909.8|910.2|909.4|65
1767865940000|2026-01-08 09:52:20|||||||||105
1767865960000|2026-01-08 09:52:40|910||910||910||910||0
1767865970000|2026-01-08 09:52:50|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|0
1767865980000|2026-01-08 09:53:00|910||910||910||910||815
1767865990000|2026-01-08 09:53:10|||||||||28
1767866000000|2026-01-08 09:53:20|||||||||500
1767866020000|2026-01-08 09:53:40|910.2||910.2||910.2||910.2||11
1767866030000|2026-01-08 09:53:50|910|909.4|910|909.4|910|909.4|909.6|909.4|0
1767866040000|2026-01-08 09:54:00|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|172
1767866140000|2026-01-08 09:55:40|909.6||909.6||909.6||909.6||0
1767866170000|2026-01-08 09:56:10|909.4|909|909.2|909|909.4|909|909.2|909|0
1767866180000|2026-01-08 09:56:20||908.8||908.6||908.8||908.6|254
1767866280000|2026-01-08 09:58:00|909||908.8||909||908.8||3361
1767866290000|2026-01-08 09:58:10||908.2||908.4||908.6||908.2|1966
1767866330000|2026-01-08 09:58:50|909|908.6|909|908.6|909|908.6|909|908.6|181
1767866340000|2026-01-08 09:59:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1767866420000|2026-01-08 10:00:20|909|908.6|909.4|908.8|909.4|908.8|909|908.6|304
1767866430000|2026-01-08 10:00:30|909.8|909|909.8|908.8|909.8|909|909.4|908.8|2755
1767866440000|2026-01-08 10:00:40|909.4|909|909.8|909|909.8|909|909.4|909|1685
1767866450000|2026-01-08 10:00:50|909.6|908.8|909.6|908.8|909.6|908.8|909.6|908.8|61
1767866460000|2026-01-08 10:01:00|909.2|909.2|909.8|909|909.8|909.2|909.2|908.8|4344
1767866470000|2026-01-08 10:01:10|909.4|908.8|909.6|908.8|909.6|908.8|909.4|908.8|334
1767866480000|2026-01-08 10:01:20|909.4||909.4||909.4||909.4||0
1767866490000|2026-01-08 10:01:30|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|790
1767866500000|2026-01-08 10:01:40|909.4|909|909.4|909|909.4|909|909.4|909|593
1767866530000|2026-01-08 10:02:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1767866540000|2026-01-08 10:02:20|||||||||600
1767866550000|2026-01-08 10:02:30||909||909||909||909|0
1767866580000|2026-01-08 10:03:00|909.8|909.2|909.4|909.2|909.8|909.2|909.4|909.2|811
1767866590000|2026-01-08 10:03:10|909.6||909.8||909.8||909.6||59
1767866690000|2026-01-08 10:04:50|909.6|909|909.6|909|909.6|909|909.6|909|0
1767866710000|2026-01-08 10:05:10|||||||||782
1767866720000|2026-01-08 10:05:20|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1767866730000|2026-01-08 10:05:30|||||||||381
1767866740000|2026-01-08 10:05:40|910|909.4|910.8|910.2|910.8|910.6|910|909.4|3471
1767866750000|2026-01-08 10:05:50|910.6||910.6||910.6||910.6||910
1767866790000|2026-01-08 10:06:30||910||910||910||910|2713
1767866860000|2026-01-08 10:07:40|910.4|909.8|909.8|909.6|910.4|909.8|909.8|909.6|1335
1767866870000|2026-01-08 10:07:50|910||910||910||910||0
1767866880000|2026-01-08 10:08:00|909.4|909.2|910|909.6|910|909.6|909.4|909.2|0
1767866930000|2026-01-08 10:08:50|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1767866960000|2026-01-08 10:09:20|909.6||909.6||909.6||909.6||0
1767866970000|2026-01-08 10:09:30|||||||||134
1767867000000|2026-01-08 10:10:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|102
1767867010000|2026-01-08 10:10:10|909.2|909|909.4|909|909.4|909|909.2|909|0
1767867020000|2026-01-08 10:10:20|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1767867050000|2026-01-08 10:10:50|||||||||1500
1767867060000|2026-01-08 10:11:00||908.6||908.6||908.6||908.6|0
1767867070000|2026-01-08 10:11:10|||||||||100
1767867080000|2026-01-08 10:11:20|910|909.2|910.2|909.6|910.2|909.6|910|909.2|3720
1767867110000|2026-01-08 10:11:50|910||910||910||910||0
1767867120000|2026-01-08 10:12:00||909.4||909.4||909.4||909.4|528
1767867170000|2026-01-08 10:12:50|910.2|909.6|910.2|909.4|910.2|909.6|910.2|909.4|0
1767867180000|2026-01-08 10:13:00|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.8|0
1767867190000|2026-01-08 10:13:10|909.4|908.6|909.4|908.8|909.4|908.8|909.4|908.6|216
1767867200000|2026-01-08 10:13:20||908.6||908.6||908.6||908.6|0
1767867220000|2026-01-08 10:13:40|909.2||909.4||909.4||909.2||196
1767867230000|2026-01-08 10:13:50|909.8|908.8|910|909.2|910|909.2|909.8|908.8|116
1767867240000|2026-01-08 10:14:00|909.6|909|909.4|909|909.6|909|909.2|909|62
1767867260000|2026-01-08 10:14:20|909.2||909.2||909.2||909.2||0
1767867270000|2026-01-08 10:14:30||908.6||908.6||908.6||908.6|31
1767867280000|2026-01-08 10:14:40||908.8||908.8||908.8||908.8|3208
1767867330000|2026-01-08 10:15:30|||||||||255
1767867340000|2026-01-08 10:15:40|909.4||909.4||909.4||909.4||0
1767867360000|2026-01-08 10:16:00|909.6|909.2|909.6|909|909.6|909.2|909.6|908.8|374
1767867400000|2026-01-08 10:16:40|||||||||110
1767867410000|2026-01-08 10:16:50||908.8||909||909||908.8|0
1767867420000|2026-01-08 10:17:00|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|844
1767867430000|2026-01-08 10:17:10||909.4||909.4||909.4||909.4|0
1767867460000|2026-01-08 10:17:40|910|909.6|910|909.6|910|909.6|910|909.6|66
1767867480000|2026-01-08 10:18:00|||||||||145
1767867510000|2026-01-08 10:18:30|910.2||910.2||910.2||910.2||271
1767867530000|2026-01-08 10:18:50|910|909.4|909.8|909.4|910|909.4|909.8|909.4|500
1767867540000|2026-01-08 10:19:00|909.6|909.2|909.4|909.2|909.6|909.2|909.4|909.2|18
1767867560000|2026-01-08 10:19:20||909||909||909||909|348
1767867600000|2026-01-08 10:20:00|909.2|908.8|909.2|908.6|909.2|908.8|909.2|908.6|0
1767867620000|2026-01-08 10:20:20|909||909||909||909||0
1767867630000|2026-01-08 10:20:30|909.2||909.2||909.2||909.2||0
1767867640000|2026-01-08 10:20:40|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|0
1767867660000|2026-01-08 10:21:00|910|909.4|909.2|908.8|910|909.4|909.2|908.8|1443
1767867670000|2026-01-08 10:21:10|909|908.6|909.2|908.6|909.2|908.6|909|908.6|429
1767867680000|2026-01-08 10:21:20|909.6|908.8|909.6|909|909.6|909|909.6|908.8|0
1767867690000|2026-01-08 10:21:30||909.2||909.2||909.2||909.2|0
1767867720000|2026-01-08 10:22:00|909.8|909.8|910.6|910|910.6|910|909.8|909.8|1148
1767867730000|2026-01-08 10:22:10|910.4||910.4||910.4||910.4||0
1767867740000|2026-01-08 10:22:20|910.6||910.6||910.6||910.6||160
1767867760000|2026-01-08 10:22:40|||||||||129
1767867780000|2026-01-08 10:23:00|910.4||910.6||910.6||910.4||0
1767867790000|2026-01-08 10:23:10|910.4||910.6||910.6||910.4||0
1767867830000|2026-01-08 10:23:50||910.2||910.2||910.2||910.2|0
1767867840000|2026-01-08 10:24:00|||||||||1000
1767867880000|2026-01-08 10:24:40|910.4||910.6||910.6||910.4||127
1767867890000|2026-01-08 10:24:50|910.4|910|910.4|910|910.4|910|910.4|910|57
1767867910000|2026-01-08 10:25:10|910.2|909.8|910.4|910|910.4|910|910.2|909.8|1127
1767867960000|2026-01-08 10:26:00|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|362
1767867990000|2026-01-08 10:26:30|910|910|910.4|910|910.4|910|910|910|1360
1767868000000|2026-01-08 10:26:40|||||||||69
1767868020000|2026-01-08 10:27:00|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1767868040000|2026-01-08 10:27:20|910|909.6|910|909.6|910|909.6|910|909.6|68
1767868070000|2026-01-08 10:27:50|||||||||200
1767868120000|2026-01-08 10:28:40|910.2||910.2||910.2||910.2||0
1767868150000|2026-01-08 10:29:10|910.4|909.8|910.4|909.8|910.4|909.8|910.4|909.8|0
1767868180000|2026-01-08 10:29:40||909.6||909.6||909.6||909.6|0
1767868200000|2026-01-08 10:30:00|910.2||910.2||910.2||910||0
1767868230000|2026-01-08 10:30:30|910.4||910.4||910.4||910.4||0
1767868240000|2026-01-08 10:30:40|910.2||910.2||910.2||910.2||0
1767868250000|2026-01-08 10:30:50|910||910||910||910||500
1767868260000|2026-01-08 10:31:00|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|226
1767868270000|2026-01-08 10:31:10|910.4|909.6|910.4|909.8|910.4|909.8|910.4|909.6|2015
1767868330000|2026-01-08 10:32:10|910.2|909.6|910|909.6|910.2|909.6|910|909.6|0
1767868340000|2026-01-08 10:32:20|909.8||909.8||909.8||909.8||6
1767868350000|2026-01-08 10:32:30|910||910||910||910||0
1767868360000|2026-01-08 10:32:40|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|282
1767868370000|2026-01-08 10:32:50|910||910||910||910||200
1767868380000|2026-01-08 10:33:00|909.8||909.8||909.8||909.8||0
1767868440000|2026-01-08 10:34:00|910||910||910||910||0
1767868460000|2026-01-08 10:34:20||909.6||909.4||909.6||909.4|0
1767868480000|2026-01-08 10:34:40||909.6||909.4||909.6||909.4|0
1767868490000|2026-01-08 10:34:50||909.6||909.6||909.6||909.6|0
1767868500000|2026-01-08 10:35:00||909.4||909.4||909.4||909.4|0
1767868530000|2026-01-08 10:35:30||909.6||909.6||909.6||909.6|0
1767868560000|2026-01-08 10:36:00||909.4||909.4||909.4||909.4|0
1767868570000|2026-01-08 10:36:10|909.8||909.8||909.8||909.8||0
1767868580000|2026-01-08 10:36:20|||||||||500
1767868590000|2026-01-08 10:36:30|909.6|909.2|909.6|909.2|909.6|909.2|909.4|909.2|2227
1767868600000|2026-01-08 10:36:40|909.4||909.4||909.4||909.4||0
1767868610000|2026-01-08 10:36:50|909.6||909.6||909.6||909.6||0
1767868650000|2026-01-08 10:37:30|909.4|909|909.4|909|909.4|909|909.4|909|0
1767868680000|2026-01-08 10:38:00|909.6||909.6||909.6||909.6||0
1767868700000|2026-01-08 10:38:20|||||||||440
1767868710000|2026-01-08 10:38:30|909.4||909.4||909.4||909.4||0
1767868720000|2026-01-08 10:38:40|910|909.4|910|909.4|910|909.4|910|909.4|90
1767868740000|2026-01-08 10:39:00|909.8||910||910||909.8||0
1767868750000|2026-01-08 10:39:10|910.4|909.8|909.6|909.4|910.4|909.8|909.6|909.4|563
1767868760000|2026-01-08 10:39:20|909.8||909.8||909.8||909.8||0
1767868770000|2026-01-08 10:39:30|||||||||293
1767868780000|2026-01-08 10:39:40|909.6||909.8||909.8||909.6||0
1767868880000|2026-01-08 10:41:20|909.2|909|909.6|908.8|909.6|909|909.2|908.8|756
1767868890000|2026-01-08 10:41:30|909.4|909|909.6|909.2|909.6|909.2|909.4|909|0
1767868910000|2026-01-08 10:41:50|909.8|909.4|909.8|909.2|909.8|909.4|909.8|909.2|471
1767868920000|2026-01-08 10:42:00|||||||||387
1767868930000|2026-01-08 10:42:10|||||||||1400
1767868940000|2026-01-08 10:42:20|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|1881
1767868960000|2026-01-08 10:42:40|909.6|909|909.6|909|909.6|909|909.6|909|0
1767868990000|2026-01-08 10:43:10|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1767869000000|2026-01-08 10:43:20|910.6|909.8|910.4|909.6|910.6|909.8|910.4|909.6|1195
1767869010000|2026-01-08 10:43:30|910.6|909.8|910.4|909.8|910.6|909.8|910.4|909.8|0
1767869060000|2026-01-08 10:44:20|911|910.2|911|910.2|911|910.2|911|910.2|333
1767869090000|2026-01-08 10:44:50|910.8|910|910.8|910|910.8|910|910.8|910|162
1767869140000|2026-01-08 10:45:40|911|910.2|911|910.2|911|910.2|911|910.2|234
1767869150000|2026-01-08 10:45:50|911.2|910.4|911.2|910.6|911.2|910.6|911|910.4|89
1767869170000|2026-01-08 10:46:10|910.8|910|910.6|909.8|910.8|910|910.6|909.8|1053
1767869190000|2026-01-08 10:46:30|910.8|910|910.6|909.8|910.8|910|910.6|909.8|0
1767869270000|2026-01-08 10:47:50|910.8|910|910.4|909.6|910.8|910|910.4|909.6|2560
1767869280000|2026-01-08 10:48:00|910.6|909.8|909.2|908.4|910.6|909.8|909|908.2|3359
1767869310000|2026-01-08 10:48:30|908.8|908|908.8|908|908.8|908|908.8|908|822
1767869320000|2026-01-08 10:48:40|909.2|908.2|909.2|908.4|909.2|908.4|909|908|320
1767869330000|2026-01-08 10:48:50|909.4|908.6|909.2|908.4|909.4|908.6|909.2|908.4|0
1767869340000|2026-01-08 10:49:00|909.4|908.6|909.2|908.4|909.4|908.6|909.2|908.4|4392
1767869350000|2026-01-08 10:49:10|909.4|908.6|909.2|908.4|909.4|908.6|909.2|908.4|0
1767869370000|2026-01-08 10:49:30|909|908.6|909.2|908.6|909.2|908.6|909|908.4|3169
1767869380000|2026-01-08 10:49:40|909|908.4|909.2|908.6|909.2|908.6|909|908.4|0
1767869400000|2026-01-08 10:50:00|908.8|908|909|908.2|909|908.2|908.8|908|55
1767869410000|2026-01-08 10:50:10|908.8|908|908.6|908|908.8|908|908.6|908|2503
1767869450000|2026-01-08 10:50:50|908.8|908.2|909|908.4|909|908.4|908.8|908.2|600
1767869470000|2026-01-08 10:51:10|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|76
1767869480000|2026-01-08 10:51:20|909|908.4|909|908.4|909|908.4|909|908.4|0
1767869490000|2026-01-08 10:51:30|909.2|908.6|908.8|908.2|909.2|908.6|908.8|908.2|2602
1767869500000|2026-01-08 10:51:40|908.4|908|908.2|907.8|908.4|908|908.2|907.8|335
1767869510000|2026-01-08 10:51:50|908.4|908|909|908.2|909|908.2|908.4|907.8|1449
1767869520000|2026-01-08 10:52:00|908.8|908|908.6|907.6|908.8|908|908.4|907.4|386
1767869530000|2026-01-08 10:52:10|908.4|907.4|908.2|907.4|908.4|907.4|908|907.2|304
1767869540000|2026-01-08 10:52:20|||||||||82
1767869560000|2026-01-08 10:52:40|908|907.2|908.6|907.6|908.6|907.6|908|907.2|1717
1767869640000|2026-01-08 10:54:00|908.4|907.4|908.6|907.6|908.6|907.6|908.4|907.4|0
1767869650000|2026-01-08 10:54:10|908.4|907.4|909|908|909|908|908.4|907.4|103
1767869660000|2026-01-08 10:54:20|908.8|907.8|908.8|907.8|909|908|908.8|907.8|0
1767869690000|2026-01-08 10:54:50|909|908|908.8|908|909|908|908.8|908|0
1767869700000|2026-01-08 10:55:00|909|907.8|909|908|909|908|909|907.8|0
1767869710000|2026-01-08 10:55:10|908.8|907.8|908.8|907.8|908.8|907.8|908.8|907.8|0
1767869720000|2026-01-08 10:55:20||908||908||908||908|0
1767869730000|2026-01-08 10:55:30|||||||||178
1767869770000|2026-01-08 10:56:10|908.6|907.8|908.6|907.8|908.6|907.8|908.6|907.8|1100
1767869790000|2026-01-08 10:56:30|908.4|908|908.8|908|908.8|908|908.4|908|0
1767869810000|2026-01-08 10:56:50|908.6|907.8|908.4|907.8|908.6|907.8|908.4|907.8|0
1767869820000|2026-01-08 10:57:00|908.6|908|908.6|908|908.6|908|908.6|908|322
1767869830000|2026-01-08 10:57:10|908.4|907.8|908.4|907.8|908.6|908|908.2|907.6|60
1767869860000|2026-01-08 10:57:40|908.2|907.6|908|907|908.2|907.6|908|907|3677
1767869910000|2026-01-08 10:58:30|907.2|907|907|906.8|907.2|907|907|906.8|2984
1767869940000|2026-01-08 10:59:00||906.6||906.6||906.6||906.6|0
1767869960000|2026-01-08 10:59:20|906.8|906|907.8|907|908|907|906.8|906|1642
1767869980000|2026-01-08 10:59:40||907.2||907.2||907.2||907.2|0
1767869990000|2026-01-08 10:59:50|908|907.6|908.2|907.8|908.2|907.8|908|907.6|640
1767870060000|2026-01-08 11:01:00|||||||||268
1767870110000|2026-01-08 11:01:50|908|907.6|908|907.4|908|907.6|908|907.4|186
1767870190000|2026-01-08 11:03:10|907.8||908||908||907.8||0
1767870230000|2026-01-08 11:03:50|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|0
1767870330000|2026-01-08 11:05:30|||||||||1100
1767870340000|2026-01-08 11:05:40||907.4||907.4||907.4||907.4|544
1767870400000|2026-01-08 11:06:40||907.6||907.6||907.6||907.6|0
1767870430000|2026-01-08 11:07:10|909.2|908.8|908.8|908.4|909.2|908.8|908.8|908.4|397
1767870460000|2026-01-08 11:07:40|908.6|908.2|908.4|907.8|908.6|908.2|908.4|907.8|924
1767870470000|2026-01-08 11:07:50|908.2|907.2|908.2|907.2|908.2|907.2|908.2|907.2|0
1767870480000|2026-01-08 11:08:00|908||907.8||908||907.8||0
1767870510000|2026-01-08 11:08:30|||||||||103
1767870550000|2026-01-08 11:09:10|||||||||13
1767870570000|2026-01-08 11:09:30|907.6||907.6||907.6||907.6||0
1767870580000|2026-01-08 11:09:40|907.8||907.8||907.8||907.8||0
1767870590000|2026-01-08 11:09:50|907.6|906.8|907.6|906.8|907.6|906.8|907.6|906.8|1837
1767870600000|2026-01-08 11:10:00|907.4||907.6||907.6||907.4||0
1767870610000|2026-01-08 11:10:10|907.4||907.6||907.6||907.4||0
1767870620000|2026-01-08 11:10:20|907.4||907.4||907.4||907.4||0
1767870630000|2026-01-08 11:10:30|907.2||907.2||907.2||907.2||329
1767870640000|2026-01-08 11:10:40|907.4|907|907.4|907|907.4|907|907.2|907|663
1767870650000|2026-01-08 11:10:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|329
1767870680000|2026-01-08 11:11:20|||||||||245
1767870690000|2026-01-08 11:11:30|907|906.4|906.6|906|907|906.4|906.6|906|0
1767870730000|2026-01-08 11:12:10|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.4|0
1767870740000|2026-01-08 11:12:20|906.6|906.6|906.8|906.6|907|906.6|906.6|906.6|1712
1767870750000|2026-01-08 11:12:30|907||907||907||907||293
1767870790000|2026-01-08 11:13:10|907.2||907.2||907.2||907.2||787
1767870850000|2026-01-08 11:14:10|907||907.2||907.2||907||0
1767870900000|2026-01-08 11:15:00|907.4|906.8|907.2|906.8|907.4|907|907.2|906.8|998
1767870910000|2026-01-08 11:15:10|907|906.6|907|906.6|907|906.6|907|906.6|272
1767870920000|2026-01-08 11:15:20|906.8|906.4|907|906.4|907|906.4|906.8|906.4|111
1767870930000|2026-01-08 11:15:30|906.8||907||907||906.8||0
1767870940000|2026-01-08 11:15:40|906.6|906|906.6|906|906.6|906|906.6|906|0
1767870960000|2026-01-08 11:16:00|906.4|905.8|906.2|905.4|906.4|905.8|906.2|905.4|320
1767870970000|2026-01-08 11:16:10||905.2||905.2||905.2||905.2|0
1767870990000|2026-01-08 11:16:30|906||906||906||906||0
1767871010000|2026-01-08 11:16:50|905.8||906||906||905.8||3620
1767871020000|2026-01-08 11:17:00|906.2||906||906.2||906||0
1767871030000|2026-01-08 11:17:10|906.2|905.4|906.2|905.4|906.2|905.4|906.2|905.4|0
1767871050000|2026-01-08 11:17:30|906|905.6|906.2|905.4|906.2|905.6|906|905.4|0
1767871060000|2026-01-08 11:17:40||905.2||905.2||905.2||905.2|0
1767871110000|2026-01-08 11:18:30|905.8|905.6|906.2|905.4|906.2|905.6|905.8|905.4|0
1767871180000|2026-01-08 11:19:40|906|905.2|906|905.2|906|905.2|906|905.2|0
1767871190000|2026-01-08 11:19:50|906.2||906.2||906.2||906.2||0
1767871200000|2026-01-08 11:20:00|906.8|905.8|906.8|905.8|906.8|905.8|906.8|905.8|0
1767871210000|2026-01-08 11:20:10|906.6||906.6||906.6||906.6||0
1767871220000|2026-01-08 11:20:20|906.4||906.4||906.4||906.4||0
1767871230000|2026-01-08 11:20:30|906.6||906.6||906.6||906.6||0
1767871250000|2026-01-08 11:20:50|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1767871280000|2026-01-08 11:21:20|907|906.6|907|906.6|907|906.6|907|906.6|0
1767871290000|2026-01-08 11:21:30||906.4||906.4||906.4||906.4|27
1767871320000|2026-01-08 11:22:00|906.8||906.8||906.8||906.8||0
1767871350000|2026-01-08 11:22:30||906.6||906.6||906.6||906.6|270
1767871370000|2026-01-08 11:22:50|||||||||53
1767871380000|2026-01-08 11:23:00|907||907||907||907||265
1767871390000|2026-01-08 11:23:10|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|411
1767871420000|2026-01-08 11:23:40|907.8|907.6|908.2|907.6|908.2|907.6|907.8|907.6|0
1767871450000|2026-01-08 11:24:10|908.4||908.4||908.4||908.4||120
1767871460000|2026-01-08 11:24:20|||||||||1100
1767871470000|2026-01-08 11:24:30|908.2||908.2||908.2||908.2||0
1767871530000|2026-01-08 11:25:30|908||908||908||908||372
1767871540000|2026-01-08 11:25:40||907.8||907.8||907.8||907.8|57
1767871570000|2026-01-08 11:26:10|908.2||908.2||908.2||908.2||5
1767871610000|2026-01-08 11:26:50|||||||||584
1767871620000|2026-01-08 11:27:00|908||908||908||908||611
1767871630000|2026-01-08 11:27:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|3408
1767871640000|2026-01-08 11:27:20|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|0
1767871650000|2026-01-08 11:27:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|1269
1767871660000|2026-01-08 11:27:40|907.6||907.6||907.6||907.6||5706
1767871790000|2026-01-08 11:29:50|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|576
1767871800000|2026-01-08 11:30:00||907.6||907.6||907.6||907.6|0
1767871810000|2026-01-08 11:30:10|908||908||908||908||194
1767871830000|2026-01-08 11:30:30|908.6|907.8|908.4|907.8|908.6|907.8|908.4|907.8|321
1767871840000|2026-01-08 11:30:40|909|908|909.2|908.6|909.4|908.6|909|908|2666
1767871870000|2026-01-08 11:31:10|909||909||909||909||222
1767871880000|2026-01-08 11:31:20|908.8|908.4|909|908.2|909|908.4|908.4|908|0
1767871890000|2026-01-08 11:31:30|909.2|908|909.2|908.4|909.2|908.4|909|908|916
1767871900000|2026-01-08 11:31:40|909|908.2|909|908.2|909|908.2|909|908.2|0
1767871910000|2026-01-08 11:31:50|909.2||909||909.2||909||0
1767871930000|2026-01-08 11:32:10|908.8||908.8||908.8||908.8||0
1767871970000|2026-01-08 11:32:50|908.6||908.6||908.6||908.6||0
1767871980000|2026-01-08 11:33:00|908.8||908.8||908.8||908.8||0
1767871990000|2026-01-08 11:33:10|908.6||908.6||908.6||908.6||0
1767872030000|2026-01-08 11:33:50|908.8||908.8||908.8||908.8||0
1767872050000|2026-01-08 11:34:10|908.6||908.6||908.6||908.6||0
1767872060000|2026-01-08 11:34:20|908.4||908.4||908.4||908.4||0
1767872090000|2026-01-08 11:34:50||908||908||908||908|418
1767872100000|2026-01-08 11:35:00|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|656
1767872120000|2026-01-08 11:35:20|908.4||908.4||908.4||908.4||0
1767872180000|2026-01-08 11:36:20|908.2|907.8|908.4|907.6|908.4|907.8|908.2|907.6|1153
1767872230000|2026-01-08 11:37:10|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|0
1767872240000|2026-01-08 11:37:20|||||||||2659
1767872260000|2026-01-08 11:37:40|908.4||908.4||908.4||908.4||0
1767872290000|2026-01-08 11:38:10|908.8||908.8||908.8||908.8||0
1767872380000|2026-01-08 11:39:40|908.6||908.6||908.6||908.6||0
1767872390000|2026-01-08 11:39:50|908.8|908.4|908.8|908.4|908.8|908.4|908.6|908.4|594
1767872420000|2026-01-08 11:40:20|909|908.6|909|908.6|909|908.6|909|908.6|0
1767872460000|2026-01-08 11:41:00|909.2|909|909.2|909|909.2|909|909.2|909|554
1767872470000|2026-01-08 11:41:10||908.8||908.8||908.8||908.8|345
1767872500000|2026-01-08 11:41:40|909|908.6|909|908.6|909|908.6|909|908.6|949
1767872510000|2026-01-08 11:41:50|908.8|908.4|909|908.4|909|908.4|908.8|908.4|0
1767872520000|2026-01-08 11:42:00|908.8||908.8||908.8||908.8||0
1767872540000|2026-01-08 11:42:20|908.6|908.2|908.4|907.8|908.6|908.2|908.4|907.8|171
1767872550000|2026-01-08 11:42:30|908.6||908.8||908.8||908.6||0
1767872570000|2026-01-08 11:42:50||908||908||908||908|0
1767872590000|2026-01-08 11:43:10|908.6||908.6||908.6||908.6||0
1767872610000|2026-01-08 11:43:30|908.8||908.8||908.8||908.8||0
1767872660000|2026-01-08 11:44:20|908.6||908.6||908.6||908.6||0
1767872720000|2026-01-08 11:45:20|908.8||908.8||908.8||908.8||55
1767872740000|2026-01-08 11:45:40||908.2||908.2||908.2||908.2|0
1767872760000|2026-01-08 11:46:00||908.6||908.2||908.6||908.2|110
1767872790000|2026-01-08 11:46:30|909|908.4|909|908.6|909|908.6|909|908.4|0
1767872970000|2026-01-08 11:49:30|909.6|908.8|909.4|909|909.6|909|909.4|908.8|265
1767872990000|2026-01-08 11:49:50||908.8||908.8||908.8||908.8|0
1767873090000|2026-01-08 11:51:30|910.2|909.6|910.4|909.8|910.4|909.8|910.2|909.6|1710
1767873150000|2026-01-08 11:52:30|910.2||910.2||910.2||910.2||181
1767873180000|2026-01-08 11:53:00||909.6||909.6||909.6||909.6|0
1767873250000|2026-01-08 11:54:10|910||910||910||910||0
1767873510000|2026-01-08 11:58:30|909.8||909.8||909.8||909.8||0
1767873530000|2026-01-08 11:58:50||909.4||909.4||909.4||909.4|194
1767873580000|2026-01-08 11:59:40|||||||||279
1767873740000|2026-01-08 12:02:20|909.4|909|909.4|909|909.4|909|909.4|909|314
1767873750000|2026-01-08 12:02:30|909.6||909.4||909.6||909.2||0
1767873760000|2026-01-08 12:02:40|909.2|908.8|909.4|908.8|909.6|908.8|909.2|908.8|2305
1767873770000|2026-01-08 12:02:50|909.2|908.6|909|908.6|909.2|908.6|909|908.6|0
1767873780000|2026-01-08 12:03:00|908.8||908.8||908.8||908.8||0
1767873800000|2026-01-08 12:03:20|909||909||909||909||12
1767873810000|2026-01-08 12:03:30||908.8||908.8||908.8||908.8|1278
1767873820000|2026-01-08 12:03:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|677
1767873830000|2026-01-08 12:03:50|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|203
1767873840000|2026-01-08 12:04:00||908.4||908.4||908.4||908.4|481
1767873900000|2026-01-08 12:05:00|909|908.6|909|908.6|909|908.6|909|908.6|320
1767873930000|2026-01-08 12:05:30||908.4||908.4||908.4||908.4|231
1767873940000|2026-01-08 12:05:40|908.8||908.8||908.8||908.8||0
1767873970000|2026-01-08 12:06:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1767873980000|2026-01-08 12:06:20|909.2|908.6|909.6|909|909.6|909|909.2|908.6|202
1767874020000|2026-01-08 12:07:00|909.4||909.4||909.4||909.4||0
1767874060000|2026-01-08 12:07:40|910.4|909.6|911|910.4|911.2|910.4|910.4|909.6|2176
1767874070000|2026-01-08 12:07:50|910.8||910.8||910.8||910.8||0
1767874100000|2026-01-08 12:08:20|911|910.6|911|910.6|911|910.6|911|910.6|50
1767874110000|2026-01-08 12:08:30|||||||||175
1767874170000|2026-01-08 12:09:30|911.2||911.2||911.2||911.2||0
1767874180000|2026-01-08 12:09:40|911.6|910.8|911.6|910.8|911.6|910.8|911.6|910.8|0
1767874220000|2026-01-08 12:10:20|911.4|910.6|911.4|910.6|911.4|910.6|911.4|910.6|800
1767874270000|2026-01-08 12:11:10|911.2||911.2||911.2||911.2||0
1767874290000|2026-01-08 12:11:30|911.4|910.4|910.8|910.4|911.4|910.4|910.8|910.4|1100
1767874300000|2026-01-08 12:11:40|911||911||911||911||198
1767874370000|2026-01-08 12:12:50|||||||||750
1767874430000|2026-01-08 12:13:50|910.8||911||911||910.8||915
1767874460000|2026-01-08 12:14:20|910.8||910.8||910.8||910.8||187
1767874490000|2026-01-08 12:14:50|||||||||100
1767874500000|2026-01-08 12:15:00||910.2||910.2||910.2||910.2|22
1767874580000|2026-01-08 12:16:20|910.6||910.6||910.6||910.6||0
1767874630000|2026-01-08 12:17:10||910||910||910||910|0
1767874660000|2026-01-08 12:17:40|910.4||910.4||910.6||910.4||0
1767874680000|2026-01-08 12:18:00|||||||||100
1767874720000|2026-01-08 12:18:40|||||||||77
1767874730000|2026-01-08 12:18:50||909.8||909.8||909.8||909.8|45
1767874740000|2026-01-08 12:19:00|910.2||910.2||910.4||910.2||2920
1767874760000|2026-01-08 12:19:20|910|909.6|909.8|909.6|910|909.6|909.6|909.4|193
1767874770000|2026-01-08 12:19:30|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|744
1767874790000|2026-01-08 12:19:50|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|281
1767874800000|2026-01-08 12:20:00|910||910||910||910||0
1767874810000|2026-01-08 12:20:10|909.8||909.8||909.8||909.8||2380
1767874820000|2026-01-08 12:20:20|909.6||909.6||909.6||909.6||0
1767874830000|2026-01-08 12:20:30|909.8|909.2|909.8|909.2|909.8|909.4|909.8|909.2|265
1767874850000|2026-01-08 12:20:50|910|909.6|910|909.6|910|909.6|910|909.6|459
1767874860000|2026-01-08 12:21:00|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|572
1767874930000|2026-01-08 12:22:10|||||||||100
1767875050000|2026-01-08 12:24:10|910.4|910|910.4|910|910.4|910|910.4|910|440
1767875160000|2026-01-08 12:26:00|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|104
1767875200000|2026-01-08 12:26:40|910|909.4|910|909.4|910|909.4|910|909.4|18
1767875210000|2026-01-08 12:26:50|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|185
1767875230000|2026-01-08 12:27:10||909.4||909.2||909.4||909.2|0
1767875270000|2026-01-08 12:27:50|909.6||909.8||909.8||909.6||0
1767875280000|2026-01-08 12:28:00|909.6||909.6||909.6||909.6||0
1767875300000|2026-01-08 12:28:20|909.4|909|909.2|908.8|909.4|909|909.2|908.8|871
1767875310000|2026-01-08 12:28:30|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|0
1767875350000|2026-01-08 12:29:10|909|908.8|909.4|909|909.4|909|909|908.6|515
1767875470000|2026-01-08 12:31:10|909.2||909.2||909.2||909.2||9
1767875480000|2026-01-08 12:31:20||908.6||908.6||908.6||908.6|0
1767875500000|2026-01-08 12:31:40|909||909||909||909||0
1767875540000|2026-01-08 12:32:20|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|272
1767875560000|2026-01-08 12:32:40|909|908.6|909|908.6|909|908.6|909|908.6|81
1767875600000|2026-01-08 12:33:20|908|907.8|908.2|907.8|908.2|907.8|908|907.8|113
1767875610000|2026-01-08 12:33:30|908||908||908||908||0
1767875620000|2026-01-08 12:33:40|||||||||88
1767875640000|2026-01-08 12:34:00|||||||||7
1767875650000|2026-01-08 12:34:10|908.2|908|908.2|908|908.4|908|908.2|908|0
1767875680000|2026-01-08 12:34:40|908|907.6|908|907.6|908|907.6|908|907.6|5
1767875750000|2026-01-08 12:35:50|907.8||907.8||907.8||907.8||0
1767875760000|2026-01-08 12:36:00|908||908||908||908||0
1767875820000|2026-01-08 12:37:00||907.8||907.8||907.8||907.8|0
1767875830000|2026-01-08 12:37:10|908.2|908|908.2|907.6|908.2|908|908.2|907.6|515
1767875840000|2026-01-08 12:37:20|908||908||908||908||0
1767875880000|2026-01-08 12:38:00||907.8||907.8||907.8||907.8|0
1767875890000|2026-01-08 12:38:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|47
1767875910000|2026-01-08 12:38:30||908.4||908.4||908.4||908.4|0
1767875930000|2026-01-08 12:38:50|908.8||908.8||908.8||908.8||743
1767875940000|2026-01-08 12:39:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|9
1767876020000|2026-01-08 12:40:20|908.4||908.6||908.6||908.4||0
1767876060000|2026-01-08 12:41:00|908.4||908.6||908.6||908.4||81
1767876070000|2026-01-08 12:41:10|908.4|908|908.4|908|908.4|908|908.4|908|0
1767876080000|2026-01-08 12:41:20|908.2|908.2|908.6|908.2|908.6|908.2|908.2|908.2|32
1767876090000|2026-01-08 12:41:30|||||||||851
1767876100000|2026-01-08 12:41:40|||||||||130
1767876110000|2026-01-08 12:41:50|908.4|908|908.4|908|908.4|908|908.4|908|46
1767876160000|2026-01-08 12:42:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|1697
1767876210000|2026-01-08 12:43:30|908.4||908.4||908.4||908.4||0
1767876220000|2026-01-08 12:43:40|908.6||908.6||908.6||908.6||0
1767876250000|2026-01-08 12:44:10|908.4||908.4||908.4||908.4||250
1767876270000|2026-01-08 12:44:30|908.6||908.6||908.6||908.6||123
1767876350000|2026-01-08 12:45:50|908.4|908|908.4|908|908.4|908|908.4|908|23
1767876360000|2026-01-08 12:46:00|908.2||908.4||908.4||908.2||22
1767876390000|2026-01-08 12:46:30|909|908.4|909|908.4|909|908.4|909|908.4|574
1767876420000|2026-01-08 12:47:00|||||||||249
1767876430000|2026-01-08 12:47:10|908.8||908.6||908.8||908.6||1043
1767876470000|2026-01-08 12:47:50|908.8||908.8||908.8||908.8||0
1767876510000|2026-01-08 12:48:30||908.6||908.6||908.6||908.6|0
1767876530000|2026-01-08 12:48:50|909||909||909||909||354
1767876540000|2026-01-08 12:49:00|908.8||908.8||908.8||908.8||199
1767876550000|2026-01-08 12:49:10|||||||||29
1767876630000|2026-01-08 12:50:30|909||909||909||909||682
1767876640000|2026-01-08 12:50:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1767876740000|2026-01-08 12:52:20|909.4|909|909.4|909|909.4|909|909.4|909|998
1767876750000|2026-01-08 12:52:30|||||||||42
1767876780000|2026-01-08 12:53:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1767876850000|2026-01-08 12:54:10|909.4|909.4|909.6|909.4|909.6|909.4|909.4|909.4|261
1767876930000|2026-01-08 12:55:30|909.4|909.2|909|908.6|909.4|909.2|908.8|908.6|1504
1767876940000|2026-01-08 12:55:40|909.2||908.8||909.2||908.8||0
1767876960000|2026-01-08 12:56:00|909||909||909||909||0
1767877010000|2026-01-08 12:56:50|909.2|909|909.2|909|909.2|909|909.2|909|0
1767877020000|2026-01-08 12:57:00|909.4||909.4||909.4||909.4||18
1767877040000|2026-01-08 12:57:20|909|908.8|909|908.8|909|908.8|909|908.8|8
1767877050000|2026-01-08 12:57:30|909.2|909|909.4|909|909.4|909|909.2|909|555
1767877060000|2026-01-08 12:57:40|909.2|908.8|909.6|909|909.6|909|909.2|908.8|0
1767877070000|2026-01-08 12:57:50|909.4||909.4||909.6||909.4||3
1767877080000|2026-01-08 12:58:00|909.6|908.8|909.4|908.8|909.6|908.8|909.4|908.8|0
1767877090000|2026-01-08 12:58:10||909||909||909||909|0
1767877120000|2026-01-08 12:58:40||908.8||908.8||908.8||908.8|0
1767877140000|2026-01-08 12:59:00|909.2||909.2||909.2||909.2||0
1767877160000|2026-01-08 12:59:20|909.4||909.4||909.4||909.4||0
1767877170000|2026-01-08 12:59:30|909.2||909.2||909.2||909.2||0
1767877180000|2026-01-08 12:59:40|909||909||909||909||150
1767877190000|2026-01-08 12:59:50|909.2||909.2||909.2||909||0
1767877200000|2026-01-08 13:00:00|909||909.2||909.2||909||0
1767877220000|2026-01-08 13:00:20|909||909||909.2||909||166
1767877230000|2026-01-08 13:00:30|909.2|909|909.6|909.2|909.6|909.2|909.2|909|774
1767877260000|2026-01-08 13:01:00|909.4|909|909.4|909|909.4|909|909.4|909|16
1767877270000|2026-01-08 13:01:10|909.2||909.2||909.2||909.2||204
1767877280000|2026-01-08 13:01:20||908.8||909||909||908.8|10
1767877290000|2026-01-08 13:01:30||908.6||908.6||908.6||908.6|903
1767877320000|2026-01-08 13:02:00||908.8||908.8||908.8||908.8|0
1767877340000|2026-01-08 13:02:20|||||||||101
1767877400000|2026-01-08 13:03:20|909||909.2||909.2||909||0
1767877410000|2026-01-08 13:03:30|909||909||909||909||0
1767877420000|2026-01-08 13:03:40|909.2||909.2||909.2||909.2||0
1767877440000|2026-01-08 13:04:00|909||909||909||909||0
1767877500000|2026-01-08 13:05:00|910.4|909.8|910.2|909.8|910.4|909.8|910.2|909.8|3
1767877540000|2026-01-08 13:05:40|910.4||910.4||910.4||910.4||0
1767877570000|2026-01-08 13:06:10||910||910||910||910|0
1767877650000|2026-01-08 13:07:30|910.2|909.8|910|909.8|910.2|909.8|910|909.8|31
1767877760000|2026-01-08 13:09:20|910.4|910|910.6|910.2|910.6|910.2|910.4|910|51
1767877770000|2026-01-08 13:09:30|||||||||42
1767877800000|2026-01-08 13:10:00|911.2|910.6|911.2|910.8|911.2|910.8|911.2|910.6|1605
1767877900000|2026-01-08 13:11:40||911||911||911||911|0
1767877930000|2026-01-08 13:12:10|911.4||911.4||911.4||911.4||760
1767877940000|2026-01-08 13:12:20||911.2||911.2||911.2||911.2|0
1767878060000|2026-01-08 13:14:20|910.8|911|910.8|910.4|910.8|911|910.8|910.4|1328
1767878070000|2026-01-08 13:14:30|911|910.6|911|910.6|911|910.6|910.8|910.6|1345
1767878080000|2026-01-08 13:14:40||910.8||910.8||910.8||910.8|0
1767878110000|2026-01-08 13:15:10|911.4||911.2||911.4||911.2||444
1767878130000|2026-01-08 13:15:30|911||911||911||911||0
1767878160000|2026-01-08 13:16:00||910.6||910.6||910.6||910.6|569
1767878170000|2026-01-08 13:16:10|910.8|910.4|910.4|910|910.8|910.4|910.4|910|370
1767878180000|2026-01-08 13:16:20|910|909.8|910.2|909.8|910.2|909.8|910|909.8|174
1767878190000|2026-01-08 13:16:30|910.4|910|910.2|909.8|910.4|910|910.2|909.8|2376
1767878200000|2026-01-08 13:16:40|910.4||910.4||910.4||910.4||0
1767878210000|2026-01-08 13:16:50|910.2|909.6|910.2|909.6|910.2|909.6|910.2|909.6|1631
1767878230000|2026-01-08 13:17:10|910||910||910.2||910||0
1767878240000|2026-01-08 13:17:20|910.2||910.2||910.2||910||0
1767878250000|2026-01-08 13:17:30|910||910.2||910.2||910||0
1767878260000|2026-01-08 13:17:40|909.8|909.4|909.8|909.4|910|909.4|909.8|909.4|0
1767878270000|2026-01-08 13:17:50|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1767878300000|2026-01-08 13:18:20|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|0
1767878320000|2026-01-08 13:18:40|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909.2|0
1767878330000|2026-01-08 13:18:50|909.8||909.8||909.8||909.6||0
1767878340000|2026-01-08 13:19:00||909.4||909.4||909.4||909.4|0
1767878370000|2026-01-08 13:19:30||909.2||909.4||909.4||909.2|52
1767878400000|2026-01-08 13:20:00|||||||||1555
1767878440000|2026-01-08 13:20:40||909.6||909.6||909.6||909.6|0
1767878470000|2026-01-08 13:21:10||909.4||909.4||909.4||909.4|0
1767878500000|2026-01-08 13:21:40|909.6||909.8||909.8||909.6||0
1767878510000|2026-01-08 13:21:50|909.6||909.8||909.8||909.6||0
1767878520000|2026-01-08 13:22:00|909.4|909|909.4|909|909.4|909|909.4|909|17
1767878560000|2026-01-08 13:22:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1767878670000|2026-01-08 13:24:30||909.4||909.2||909.4||909.2|405
1767878690000|2026-01-08 13:24:50|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|343
1767878700000|2026-01-08 13:25:00|909.2|909|909.2|908.8|909.4|909|909.2|908.8|83
1767878710000|2026-01-08 13:25:10|||||||||409
1767878730000|2026-01-08 13:25:30|909||909||909.2||909||0
1767878790000|2026-01-08 13:26:30|909.2|909|909.2|909|909.2|909|909.2|909|76
1767878800000|2026-01-08 13:26:40|909.4||909.4||909.4||909.4||506
1767878950000|2026-01-08 13:29:10|||||||||260
1767879010000|2026-01-08 13:30:10|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|785
1767879070000|2026-01-08 13:31:10|909.4||909.2||909.4||909.2||0
1767879100000|2026-01-08 13:31:40|909||909||909||909||0
1767879110000|2026-01-08 13:31:50|909.2||909||909.2||909||0
1767879120000|2026-01-08 13:32:00|908.8|908.6|909|908.6|909|908.6|908.8|908.6|98
1767879140000|2026-01-08 13:32:20|908.8||908.8||909||908.8||2009
1767879150000|2026-01-08 13:32:30|909||909||909||909||0
1767879180000|2026-01-08 13:33:00||908.4||908.4||908.4||908.4|0
1767879210000|2026-01-08 13:33:30|908.8||908.8||908.8||908.8||0
1767879280000|2026-01-08 13:34:40|909||909||909||909||12
1767879310000|2026-01-08 13:35:10|908.8|908.2|908.6|908.2|908.8|908.2|908.6|908.2|0
1767879320000|2026-01-08 13:35:20|908.2|908|908.2|908|908.2|908|908|907.6|194
1767879340000|2026-01-08 13:35:40||907.8||907.8||907.8||907.8|606
1767879370000|2026-01-08 13:36:10|908|907.6|907.8|907.6|908|907.6|907.8|907.6|59
1767879400000|2026-01-08 13:36:40||907.4||907.4||907.4||907.4|8
1767879410000|2026-01-08 13:36:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|436
1767879430000|2026-01-08 13:37:10|908|907.6|908|907.6|908|907.6|908|907.6|105
1767879450000|2026-01-08 13:37:30|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|233
1767879460000|2026-01-08 13:37:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|266
1767879470000|2026-01-08 13:37:50|907.2|907|907.2|906.8|907.2|907|907.2|906.8|294
1767879480000|2026-01-08 13:38:00|907.4|907|907.4|907|907.4|907|907.4|907|97
1767879520000|2026-01-08 13:38:40|907.6|906.8|907.6|907.2|907.6|907.2|907.6|906.8|18
1767879550000|2026-01-08 13:39:10|907.4|907|907.2|906.8|907.4|907|907.2|906.8|1606
1767879560000|2026-01-08 13:39:20|907.6|907.2|908|907.4|908|907.4|907.6|907.2|194
1767879570000|2026-01-08 13:39:30|907.8||907.8||907.8||907.8||0
1767879660000|2026-01-08 13:41:00|908.2|907.8|908.4|908|908.4|908|908.2|907.8|986
1767879670000|2026-01-08 13:41:10|908.2|907.8|908|907.8|908.2|907.8|908|907.8|219
1767879680000|2026-01-08 13:41:20|908.2||908.4||908.4||908.2||0
1767879690000|2026-01-08 13:41:30|908.2||908.4||908.4||908.2||97
1767879780000|2026-01-08 13:43:00|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|1428
1767879790000|2026-01-08 13:43:10|909|908.4|908.8|908.4|909|908.4|908.8|908.4|0
1767879810000|2026-01-08 13:43:30|908.6||908.6||908.6||908.6||0
1767879830000|2026-01-08 13:43:50||908||908||908||908|195
1767879840000|2026-01-08 13:44:00|908.4||908.4||908.4||908.4||0
1767879850000|2026-01-08 13:44:10|908.2|908.2|908.4|908.2|908.6|908.2|908.2|908.2|234
1767879860000|2026-01-08 13:44:20|908.2|908|908.2|908|908.2|908|908.2|908|11
1767879870000|2026-01-08 13:44:30|908|907.8|908|907.8|908|907.8|908|907.8|0
1767879890000|2026-01-08 13:44:50||907.6||907.6||907.6||907.6|191
1767879930000|2026-01-08 13:45:30|||||||||203
1767879950000|2026-01-08 13:45:50|907.8||907.8||907.8||907.8||0
1767879980000|2026-01-08 13:46:20|908|907.8|908.2|907.8|908.2|907.8|908|907.8|288
1767880020000|2026-01-08 13:47:00|908.4|908|908.4|908|908.4|908|908.4|908|0
1767880040000|2026-01-08 13:47:20|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|196
1767880050000|2026-01-08 13:47:30|909|908.6|909.6|908.8|909.6|908.8|909|908.6|1350
1767880060000|2026-01-08 13:47:40||909||909||909||909|0
1767880110000|2026-01-08 13:48:30||909.2||909.2||909.2||909.2|0
1767880140000|2026-01-08 13:49:00|909.4||909.4||909.4||909.4||0
1767880150000|2026-01-08 13:49:10|910|909.8|910|909.8|910|909.8|910|909.8|194
1767880200000|2026-01-08 13:50:00|||||||||158
1767880220000|2026-01-08 13:50:20|||||||||8
1767880250000|2026-01-08 13:50:50||909.6||909.6||909.6||909.6|915
1767880260000|2026-01-08 13:51:00|909.8|909.8|909.8|909.2|909.8|909.8|909.8|909.2|571
1767880270000|2026-01-08 13:51:10|909.6||909.6||909.6||909.6||0
1767880280000|2026-01-08 13:51:20|909.4||909.4||909.4||909.4||0
1767880380000|2026-01-08 13:53:00|909.2|909|909.2|909|909.2|909|909.2|909|9
1767880390000|2026-01-08 13:53:10|909|908.8|909|908.8|909.2|908.8|909|908.6|871
1767880520000|2026-01-08 13:55:20|909.2||909.2||909.2||909.2||1079
1767880610000|2026-01-08 13:56:50||909||909||909||909|0
1767880620000|2026-01-08 13:57:00||908.8||908.8||908.8||908.8|0
1767880670000|2026-01-08 13:57:50|909|908.4|908.6|908.4|909|908.4|908.6|908.4|15
1767880680000|2026-01-08 13:58:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|102
1767880700000|2026-01-08 13:58:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|348
1767880710000|2026-01-08 13:58:30|||||||||2
1767880730000|2026-01-08 13:58:50||908.2||908.2||908.2||908.2|0
1767880740000|2026-01-08 13:59:00|908.6||908.8||908.8||908.6||0
1767880780000|2026-01-08 13:59:40||908.4||908.4||908.4||908.4|0
1767880800000|2026-01-08 14:00:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1767880890000|2026-01-08 14:01:30||908.4||908.4||908.4||908.4|5
1767880950000|2026-01-08 14:02:30|||||||||346
1767880980000|2026-01-08 14:03:00|909|908.6|909.2|908.6|909.2|908.8|909|908.6|411
1767881000000|2026-01-08 14:03:20||908.8||908.8||908.8||908.8|0
1767881120000|2026-01-08 14:05:20|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|0
1767881190000|2026-01-08 14:06:30||909||909||909||909|205
1767881280000|2026-01-08 14:08:00|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|16
1767881340000|2026-01-08 14:09:00|||||||||6
1767881370000|2026-01-08 14:09:30|908.6|908.4|908.8|908.2|908.8|908.4|908.2|908|3619
1767881400000|2026-01-08 14:10:00|908.6||908.6||908.6||908.6||0
1767881420000|2026-01-08 14:10:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|1119
1767881500000|2026-01-08 14:11:40|909|908.8|908.8|908.6|909|908.8|908.8|908.6|3359
1767881520000|2026-01-08 14:12:00|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908.2|23
1767881530000|2026-01-08 14:12:10|908.2|908|908|907.8|908.2|908|908|907.8|1
1767881630000|2026-01-08 14:13:50|907.6|907.4|907.8|907.6|907.8|907.6|907.6|907.4|1409
1767881660000|2026-01-08 14:14:20|908.2|908|908.2|908|908.2|908|908.2|908|61
1767881670000|2026-01-08 14:14:30|908|907.8|908|907.8|908|907.8|908|907.8|9
1767881680000|2026-01-08 14:14:40|908.2||908.2||908.2||908.2||0
1767881700000|2026-01-08 14:15:00|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|488
1767881710000|2026-01-08 14:15:10||908||908||908||908|105
1767881720000|2026-01-08 14:15:20|908.2|907.8|908.4|908|908.4|908|908.2|907.8|289
1767881760000|2026-01-08 14:16:00||908.2||908.2||908.2||908.2|0
1767881790000|2026-01-08 14:16:30|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|542
1767881800000|2026-01-08 14:16:40|909|908.6|909.4|908.8|909.4|908.8|909|908.6|219
1767881820000|2026-01-08 14:17:00||909||909||909||909|0
1767881860000|2026-01-08 14:17:40|909.2||909.2||909.2||909.2||287
1767881890000|2026-01-08 14:18:10||908.8||908.8||908.8||908.8|0
1767881900000|2026-01-08 14:18:20|909|908.6|909|908.6|909|908.6|909|908.6|776
1767881930000|2026-01-08 14:18:50|||||||||411
1767881940000|2026-01-08 14:19:00|||||||||496
1767881960000|2026-01-08 14:19:20|908.8|908.8|909|908.8|909|908.8|908.8|908.8|41
1767881970000|2026-01-08 14:19:30|||||||||203
1767881980000|2026-01-08 14:19:40|908.8|908.6|909|908.8|909|908.8|908.8|908.6|0
1767882010000|2026-01-08 14:20:10|909.2|909|909.2|909|909.2|909|909.2|909|0
1767882020000|2026-01-08 14:20:20||908.8||908.8||908.8||908.8|0
1767882040000|2026-01-08 14:20:40||909||909||909||909|0
1767882050000|2026-01-08 14:20:50|909|908.8|909.2|908.8|909.2|908.8|909|908.8|15
1767882100000|2026-01-08 14:21:40|908.2|908|908.4|908|908.4|908|908.2|908|6
1767882110000|2026-01-08 14:21:50|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|291
1767882120000|2026-01-08 14:22:00|908.4||908.6||908.6||908.4||0
1767882130000|2026-01-08 14:22:10|908.4||908.4||908.6||908.4||0
1767882140000|2026-01-08 14:22:20|908.2|908|908.2|908|908.2|908|908.2|908|0
1767882160000|2026-01-08 14:22:40||907.8||907.8||907.8||907.8|0
1767882220000|2026-01-08 14:23:40|908|908|908.2|907.8|908.2|908|908|907.8|190
1767882280000|2026-01-08 14:24:40|908|907.6|907.8|907.6|908|907.6|907.8|907.6|0
1767882290000|2026-01-08 14:24:50||907.4||907.4||907.4||907.4|55
1767882340000|2026-01-08 14:25:40|908|907.6|908|907.6|908|907.6|908|907.6|1291
1767882370000|2026-01-08 14:26:10|||||||||248
1767882400000|2026-01-08 14:26:40|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1767882420000|2026-01-08 14:27:00|||||||||560
1767882450000|2026-01-08 14:27:30|908|907.6|908|907.6|908|907.6|908|907.6|0
1767882550000|2026-01-08 14:29:10|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|221
1767882560000|2026-01-08 14:29:20|908||908||908||908||0
1767882590000|2026-01-08 14:29:50|907.8|907.6|908|907.6|908|907.6|907.8|907.6|0
1767882600000|2026-01-08 14:30:00|907.8||908||908||907.8||0
1767882620000|2026-01-08 14:30:20||907.8||907.8||907.8||907.8|275
1767882630000|2026-01-08 14:30:30|908.4|908|908.4|908|908.4|908|908.4|908|456
1767882640000|2026-01-08 14:30:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|591
1767882650000|2026-01-08 14:30:50|908.4||908.6||908.6||908.4||1073
1767882680000|2026-01-08 14:31:20|908.4|908|908.4|908|908.4|908|908.4|908|0
1767882720000|2026-01-08 14:32:00|908.2|907.8|908|907.8|908.2|907.8|908|907.8|360
1767882730000|2026-01-08 14:32:10|908.4|908|908.4|908|908.4|908|908.4|908|95
1767882740000|2026-01-08 14:32:20|908|907.8|908.2|907.8|908.4|908|908|907.8|85
1767882790000|2026-01-08 14:33:10|908||908.2||908.2||908||480
1767882810000|2026-01-08 14:33:30|908|907.6|908|907.6|908|907.6|908|907.6|8
1767882860000|2026-01-08 14:34:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|629
1767882880000|2026-01-08 14:34:40||907.6||907.6||907.6||907.6|67
1767882890000|2026-01-08 14:34:50|908||908.4||908.4||908||879
1767882900000|2026-01-08 14:35:00|908.2|907.4|907.8|907.4|908.2|907.4|907.8|907.4|313
1767882910000|2026-01-08 14:35:10|||||||||254
1767882930000|2026-01-08 14:35:30|907.6||907.6||907.6||907.6||0
1767882970000|2026-01-08 14:36:10|907|907.2|907|906.6|907|907.2|907|906.6|1433
1767883000000|2026-01-08 14:36:40|907.2|907|907.2|906.8|907.2|907|907.2|906.8|224
1767883010000|2026-01-08 14:36:50|907.4|907|907.4|906.8|907.4|907|907.4|906.8|287
1767883030000|2026-01-08 14:37:10|907.2|906.6|907|906.6|907.2|906.6|907|906.6|432
1767883060000|2026-01-08 14:37:40|907.4|907|907.4|907|907.4|907|907.4|907|80
1767883080000|2026-01-08 14:38:00||907.2||907||907.2||907|483
1767883090000|2026-01-08 14:38:10|||||||||115
1767883140000|2026-01-08 14:39:00||907.2||907.2||907.2||907.2|71
1767883180000|2026-01-08 14:39:40|907.6||907.6||907.6||907.6||2031
1767883190000|2026-01-08 14:39:50||907||907||907||907|121
1767883200000|2026-01-08 14:40:00|908|907.4|908|907.6|908|907.6|908|907.4|107
1767883210000|2026-01-08 14:40:10|||||||||262
1767883220000|2026-01-08 14:40:20|907.8||907.8||907.8||907.8||264
1767883230000|2026-01-08 14:40:30|908|907.8|908|907.8|908|907.8|908|907.8|102
1767883240000|2026-01-08 14:40:40|908.4||908.4||908.4||908.4||12
1767883280000|2026-01-08 14:41:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|640
1767883290000|2026-01-08 14:41:30|908.8|908.4|909.2|908.4|909.2|908.4|908.8|908.4|250
1767883330000|2026-01-08 14:42:10|909||909||909||909||0
1767883340000|2026-01-08 14:42:20||908.8||908.8||908.8||908.8|1038
1767883350000|2026-01-08 14:42:30|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|9
1767883360000|2026-01-08 14:42:40|909.6|909|909.6|909|909.6|909|909.6|909|0
1767883370000|2026-01-08 14:42:50|909.4|908.8|909|908.8|909.4|908.8|909|908.8|732
1767883380000|2026-01-08 14:43:00|909.4|909|909.4|909|909.4|909|909.4|909|839
1767883390000|2026-01-08 14:43:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1767883420000|2026-01-08 14:43:40|910|909.4|910|909.4|910|909.4|910|909.4|548
1767883430000|2026-01-08 14:43:50|909.8||909.8||909.8||909.8||317
1767883440000|2026-01-08 14:44:00|909.6|909|909.2|909|909.6|909|909.2|909|137
1767883450000|2026-01-08 14:44:10|||||||||61
1767883460000|2026-01-08 14:44:20|908.8|908.8|908.8|908.6|908.8|908.8|908.8|908.6|5
1767883480000|2026-01-08 14:44:40|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|979
1767883500000|2026-01-08 14:45:00||908.2||908.2||908.2||908.2|0
1767883510000|2026-01-08 14:45:10|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|26
1767883520000|2026-01-08 14:45:20|909.4|909|909.4|909.2|909.4|909.2|909.4|909|25
1767883530000|2026-01-08 14:45:30||909||909||909||909|260
1767883550000|2026-01-08 14:45:50||909.2||909.2||909.2||909.2|0
1767883560000|2026-01-08 14:46:00||909||909||909||909|0
1767883580000|2026-01-08 14:46:20|||||||||17
1767883600000|2026-01-08 14:46:40|909.2||909.2||909.2||909.2||211
1767883610000|2026-01-08 14:46:50||908.8||908.8||908.8||908.8|4
1767883620000|2026-01-08 14:47:00|909|908.6|909|908.6|909|908.6|909|908.6|1177
1767883690000|2026-01-08 14:48:10|909.2|908.8|909.2|908.8|909.2|909|909.2|908.8|252
1767883750000|2026-01-08 14:49:10|909.4|909|909.4|909|909.4|909|909.4|909|1240
1767883770000|2026-01-08 14:49:30|909.2|908.8|908.8|908.6|909.2|908.8|908.8|908.6|245
1767883780000|2026-01-08 14:49:40|909||909||909||909||32
1767883820000|2026-01-08 14:50:20|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|846
1767883830000|2026-01-08 14:50:30|909.2|908.6|909|908.6|909.2|908.6|909|908.6|12
1767883850000|2026-01-08 14:50:50|908.8||908.8||908.8||908.8||0
1767883860000|2026-01-08 14:51:00|909||909||909||909||0
1767883870000|2026-01-08 14:51:10|908.6|908.4|907.6|907.4|908.6|908.4|907.4|907.2|0
1767883880000|2026-01-08 14:51:20|907.4|907.2|907|906.6|907.4|907.2|907|906.6|877
1767883890000|2026-01-08 14:51:30|907.4|906.8|907.6|907.2|907.6|907.2|907.4|906.8|54
1767883900000|2026-01-08 14:51:40|907.2|906.8|907.4|906.8|907.4|907|907.2|906.8|1087
1767883920000|2026-01-08 14:52:00|||||||||936
1767883930000|2026-01-08 14:52:10||907||907||907||907|0
1767883960000|2026-01-08 14:52:40||907.2||907.2||907.2||907.2|109
1767883970000|2026-01-08 14:52:50|907.6||907.6||907.6||907.6||1
1767883990000|2026-01-08 14:53:10|907.4|907.4|907.6|907.2|907.6|907.4|907.4|907.2|740
1767884010000|2026-01-08 14:53:30|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1767884020000|2026-01-08 14:53:40|908|907.6|908|907.6|908|907.6|908|907.6|0
1767884030000|2026-01-08 14:53:50|908.2|907.8|908.4|908|908.4|908|908.2|907.8|979
1767884060000|2026-01-08 14:54:20|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|198
1767884070000|2026-01-08 14:54:30||908.2||908.2||908.2||908.2|69
1767884080000|2026-01-08 14:54:40|908.4|908|908.4|908|908.4|908|908.4|908|146
1767884090000|2026-01-08 14:54:50|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|39
1767884100000|2026-01-08 14:55:00|908||908||908||908||1376
1767884110000|2026-01-08 14:55:10|908.2||908.2||908.2||908.2||0
1767884140000|2026-01-08 14:55:40||908||908||908||908|0
1767884150000|2026-01-08 14:55:50|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|618
1767884160000|2026-01-08 14:56:00|908.2||908.2||908.2||908.2||50
1767884200000|2026-01-08 14:56:40||907.8||907.8||907.8||907.8|2736
1767884210000|2026-01-08 14:56:50|||||||||1265
1767884270000|2026-01-08 14:57:50|||||||||936
1767884280000|2026-01-08 14:58:00|908.4|908|908.6|908.2|908.6|908.2|908.4|908|996
1767884320000|2026-01-08 14:58:40|||||||||7
1767884330000|2026-01-08 14:58:50|908.4||908.4||908.4||908.4||0
1767884340000|2026-01-08 14:59:00||908||908||908||908|0
1767884380000|2026-01-08 14:59:40|908.2||908.2||908.2||908.2||0
1767884390000|2026-01-08 14:59:50|908.4||908.4||908.4||908.4||0
1767884410000|2026-01-08 15:00:10|||||||||200
1767884420000|2026-01-08 15:00:20|||||||||1750
1767884470000|2026-01-08 15:01:10|908.6|907.8|908|907.8|908.6|907.8|908|907.8|295
1767884480000|2026-01-08 15:01:20|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|2436
1767884490000|2026-01-08 15:01:30|908|908|908.2|907.8|908.2|908|908|907.8|2645
1767884510000|2026-01-08 15:01:50|908.4|908|908.4|908|908.4|908|908.4|908|1737
1767884540000|2026-01-08 15:02:20|908.2|907.8|908|907.8|908.2|907.8|908|907.8|202
1767884550000|2026-01-08 15:02:30|908.2|908|908.2|908|908.2|908|908.2|908|210
1767884560000|2026-01-08 15:02:40|||||||||477
1767884570000|2026-01-08 15:02:50|908.4|907.8|908.6|908.2|908.6|908.2|908.4|907.8|384
1767884600000|2026-01-08 15:03:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|744
1767884610000|2026-01-08 15:03:30||908.6||908.4||908.6||908.4|230
1767884620000|2026-01-08 15:03:40|909|908.6|909|908.6|909|908.6|909|908.6|314
1767884700000|2026-01-08 15:05:00|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1767884710000|2026-01-08 15:05:10|909||909.2||909.2||909||1863
1767884730000|2026-01-08 15:05:30|909.4|909.2|909.6|909.2|909.6|909.2|909.4|909.2|444
1767884740000|2026-01-08 15:05:40|909.8||909.8||909.8||909.8||0
1767884760000|2026-01-08 15:06:00||909.4||909.4||909.4||909.4|731
1767884790000|2026-01-08 15:06:30|910|909.2|909.4|909.2|910|909.2|909.4|909.2|596
1767884800000|2026-01-08 15:06:40|909|908.8|909|908.8|909|908.8|909|908.8|1
1767884810000|2026-01-08 15:06:50|909.2|909|909.2|909|909.2|909|909.2|909|1090
1767884830000|2026-01-08 15:07:10|909.4||909.6||909.6||909.4||78
1767884850000|2026-01-08 15:07:30|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1767884870000|2026-01-08 15:07:50|||||||||500
1767884880000|2026-01-08 15:08:00||909.4||909.4||909.4||909.4|0
1767884930000|2026-01-08 15:08:50||909.6||909.4||909.6||909.4|0
1767884950000|2026-01-08 15:09:10|910|909.6|909.8|909.6|910|909.6|909.8|909.6|445
1767885000000|2026-01-08 15:10:00|||||||||239
1767885010000|2026-01-08 15:10:10|910||910||910||910||103
1767885040000|2026-01-08 15:10:40|910.4|910.2|910|909.6|910.6|910.2|910|909.6|1769
1767885050000|2026-01-08 15:10:50|910.4|909.8|909.8|909.6|910.4|909.8|909.8|909.6|443
1767885060000|2026-01-08 15:11:00|910.2|909.4|910|909.4|910.2|909.4|910|909.4|2595
1767885070000|2026-01-08 15:11:10|909.8||910||910||909.8||753
1767885080000|2026-01-08 15:11:20|909.8||909.8||909.8||909.8||0
1767885100000|2026-01-08 15:11:40|910|909.6|910|909.6|910|909.6|910|909.6|0
1767885200000|2026-01-08 15:13:20|909.8||910||910||909.8||97
1767885250000|2026-01-08 15:14:10||909.8||909.8||909.8||909.8|242
1767885270000|2026-01-08 15:14:30|909.8|909.6|910|909.6|910|909.6|909.8|909.6|1537
1767885310000|2026-01-08 15:15:10|909.6|909.4|909.2|909|909.6|909.4|909.2|909|100
1767885360000|2026-01-08 15:16:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|691
1767885370000|2026-01-08 15:16:10||909.4||909.4||909.4||909.4|1384
1767885380000|2026-01-08 15:16:20|910||910||910||910||13
1767885400000|2026-01-08 15:16:40|909.8||909.8||909.8||909.8||0
1767885420000|2026-01-08 15:17:00|909.6||909.6||909.6||909.6||458
1767885440000|2026-01-08 15:17:20|909.8|909.6|909.8|909.6|909.8|909.6|909.8|909.6|2423
1767885450000|2026-01-08 15:17:30|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|26
1767885480000|2026-01-08 15:18:00||909||909||909||909|0
1767885500000|2026-01-08 15:18:20|909.2||909.2||909.2||909.2||0
1767885510000|2026-01-08 15:18:30|909|908.8|908.6|908.4|909|908.8|908.6|908.4|3359
1767885520000|2026-01-08 15:18:40|908.8||908.8||908.8||908.8||766
1767885530000|2026-01-08 15:18:50|909|908.6|909|908.6|909|908.6|909|908.6|445
1767885580000|2026-01-08 15:19:40|908.8||908.8||908.8||908.8||0
1767885590000|2026-01-08 15:19:50|909||909||909||909||0
1767885600000|2026-01-08 15:20:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|63
1767885610000|2026-01-08 15:20:10||909.4||909.4||909.4||909.4|0
1767885680000|2026-01-08 15:21:20|||||||||672
1767885800000|2026-01-08 15:23:20|909.8||909.8||909.8||909.8||286
1767885820000|2026-01-08 15:23:40||909.6||909.6||909.6||909.6|0
1767885830000|2026-01-08 15:23:50|910|909.8|910|909.8|910|909.8|910|909.8|0
1767885850000|2026-01-08 15:24:10|||||||||630
1767885900000|2026-01-08 15:25:00|||||||||402
1767885920000|2026-01-08 15:25:20|910.2|910|910.2|910|910.2|910|910.2|910|152
1767885960000|2026-01-08 15:26:00|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|365
1767885970000|2026-01-08 15:26:10|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1767886020000|2026-01-08 15:27:00|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|1016
1767886030000|2026-01-08 15:27:10|910.4||910.4||910.4||910.4||2311
1767886040000|2026-01-08 15:27:20|910.2|910|910.4|910|910.4|910|910.2|910|1
1767886100000|2026-01-08 15:28:20|910.2|909.8|910|909.8|910.2|909.8|910|909.8|0
1767886140000|2026-01-08 15:29:00|910.2||910.2||910.2||910.2||348
1767886200000|2026-01-08 15:30:00|910||910||910||910||220
1767886240000|2026-01-08 15:30:40|910.2||910.2||910.2||910.2||175
1767886250000|2026-01-08 15:30:50||910||910||910||910|0
1767886280000|2026-01-08 15:31:20|910.4|910.2|910.4|910.2|910.4|910.2|910.4|910.2|1
1767886310000|2026-01-08 15:31:50|910.6|910.4|910.6|910.4|910.6|910.4|910.6|910.4|48
1767886320000|2026-01-08 15:32:00|910.8||910.8||910.8||910.6||330
1767886330000|2026-01-08 15:32:10||910.6||910.6||910.6||910.6|0
1767886340000|2026-01-08 15:32:20|||||||||300
1767886350000|2026-01-08 15:32:30|||||||||900
1767886360000|2026-01-08 15:32:40|910.6|910.4|910.2|909.8|910.6|910.4|910|909.8|702
1767886370000|2026-01-08 15:32:50|||||||||35
1767886440000|2026-01-08 15:34:00|||||||||359
1767886480000|2026-01-08 15:34:40|910|909.6|910|909.6|910|909.6|910|909.6|70
1767886510000|2026-01-08 15:35:10|||||||||300
1767886530000|2026-01-08 15:35:30|909.8||909.8||909.8||909.8||0
1767886540000|2026-01-08 15:35:40|909.6|909.4|909.8|909.4|909.8|909.4|909.6|909.4|443
1767886560000|2026-01-08 15:36:00||909.6||909.6||909.6||909.6|0
1767886570000|2026-01-08 15:36:10||909.4||909.4||909.4||909.4|73
1767886600000|2026-01-08 15:36:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|410
1767886620000|2026-01-08 15:37:00||909.4||909.4||909.4||909.4|437
1767886630000|2026-01-08 15:37:10|||||||||473
1767886680000|2026-01-08 15:38:00||909.2||909.2||909.2||909.2|0
1767886730000|2026-01-08 15:38:50||909.4||909.4||909.4||909.4|1373
1767886740000|2026-01-08 15:39:00||909.2||909.2||909.2||909.2|0
1767886810000|2026-01-08 15:40:10|909.4|909|909.2|909|909.4|909|909.2|909|427
1767886880000|2026-01-08 15:41:20|909|908.8|909|908.8|909|908.8|909|908.8|0
1767886920000|2026-01-08 15:42:00|||||||||42
1767886930000|2026-01-08 15:42:10||908.6||908.6||908.6||908.6|1246
1767886950000|2026-01-08 15:42:30||908.8||908.6||908.8||908.6|280
1767886980000|2026-01-08 15:43:00|909.2|909|909.2|909|909.2|909|909.2|909|137
1767886990000|2026-01-08 15:43:10|909.4|908.8|909.6|909.2|909.6|909.2|909.4|908.8|1759
1767887040000|2026-01-08 15:44:00|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|55
1767887050000|2026-01-08 15:44:10|909.4|909.2|909.2|909|909.4|909.2|909.2|909|652
1767887060000|2026-01-08 15:44:20|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.8|778
1767887070000|2026-01-08 15:44:30|909|908.6|908.8|908.6|909|908.6|908.8|908.6|0
1767887080000|2026-01-08 15:44:40|909||909||909||909||0
1767887130000|2026-01-08 15:45:30|908.8||908.8||908.8||908.8||41
1767887140000|2026-01-08 15:45:40|909||908.8||909||908.8||2926
1767887160000|2026-01-08 15:46:00|909||909||909||909||298
1767887230000|2026-01-08 15:47:10|909.2|908.8|909.4|909|909.4|909.2|909.2|908.8|4845
1767887240000|2026-01-08 15:47:20||909.2||909.2||909.2||909.2|0
1767887260000|2026-01-08 15:47:40|909.6|909.4|909.6|909.4|909.6|909.4|909.6|909.4|1540
1767887310000|2026-01-08 15:48:30|910.2|909.8|910.4|909.8|910.4|909.8|910.2|909.8|0
1767887320000|2026-01-08 15:48:40|910.2|909.6|910|909.6|910.2|909.6|910|909.6|299
1767887370000|2026-01-08 15:49:30|910.2|909.8|910.2|910|910.2|910|910.2|909.8|638
1767887380000|2026-01-08 15:49:40|910.4|910.4|910.8|910.4|910.8|910.4|910.4|910.4|666
1767887420000|2026-01-08 15:50:20|910.4|910.2|910.4|910|910.6|910.2|910.4|910|112
1767887430000|2026-01-08 15:50:30|910.6||910.6||910.6||910.6||0
1767887440000|2026-01-08 15:50:40|910.4||910.6||910.6||910.4||0
1767887470000|2026-01-08 15:51:10|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|1667
1767887630000|2026-01-08 15:53:50|911|910.6|911|910.8|911|910.8|911|910.6|33
1767887640000|2026-01-08 15:54:00|||||||||386
1767887650000|2026-01-08 15:54:10|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|16
1767887710000|2026-01-08 15:55:10|910.6||910.6||910.6||910.6||0
1767887770000|2026-01-08 15:56:10|911|910.6|911|910.6|911|910.6|911|910.6|201
1767887780000|2026-01-08 15:56:20|911.2|911|911.6|911|911.6|911|911.2|911|862
1767887790000|2026-01-08 15:56:30|911.4|911.2|911.4|911.2|911.4|911.2|911.4|911.2|0
1767887800000|2026-01-08 15:56:40|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|2288
1767887830000|2026-01-08 15:57:10|911.6||911.6||911.6||911.6||0
1767887850000|2026-01-08 15:57:30|912|911.8|912.2|912|912.2|912|912|911.8|1621
1767887870000|2026-01-08 15:57:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|84
1767888020000|2026-01-08 16:00:20|912.6||912.6||912.6||912.6||233
1767888040000|2026-01-08 16:00:40|912.8|912.6|913.6|913|913.6|913|912.8|912.6|219
1767888050000|2026-01-08 16:00:50|913.4||913.4||913.4||913.4||0
1767888060000|2026-01-08 16:01:00|913.2||913.4||913.4||913.2||1039
1767888070000|2026-01-08 16:01:10|913.2|912.8|913.2|912.8|913.4|912.8|913.2|912.8|17
1767888080000|2026-01-08 16:01:20|913.4|913|913.4|913|913.4|913|913.2|913|0
1767888110000|2026-01-08 16:01:50|913|912.8|913|912.8|913|912.8|913|912.8|9
1767888120000|2026-01-08 16:02:00|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|29
1767888140000|2026-01-08 16:02:20|||||||||50
1767888150000|2026-01-08 16:02:30||912.4||912.4||912.4||912.4|567
1767888180000|2026-01-08 16:03:00|||||||||56
1767888190000|2026-01-08 16:03:10|||||||||750
1767888200000|2026-01-08 16:03:20|913.2|912.6|913.4|912.8|913.4|912.8|913.2|912.6|0
1767888210000|2026-01-08 16:03:30|913.2|913|913.4|913|913.4|913|913.2|913|2407
1767888220000|2026-01-08 16:03:40|913.8|913.2|913.4|913|913.8|913.4|913.4|913|1047
1767888240000|2026-01-08 16:04:00|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|0
1767888320000|2026-01-08 16:05:20|913.8|913.4|913.6|913.4|913.8|913.4|913.6|913.4|0
1767888330000|2026-01-08 16:05:30|913.8|913.2|913.8|913.4|913.8|913.4|913.8|913.2|530
1767888340000|2026-01-08 16:05:40|913.6|913.2|912.8|912.4|913.6|913.2|912.8|912.4|353
1767888350000|2026-01-08 16:05:50|912.6|912.2|912.6|912|912.8|912.2|912.2|912|4379
1767888360000|2026-01-08 16:06:00||912.2||912||912.2||912|700
1767888370000|2026-01-08 16:06:10||912.2||912.4||912.4||912.2|698
1767888380000|2026-01-08 16:06:20|912.8||912.8||912.8||912.8||0
1767888390000|2026-01-08 16:06:30||912.2||912.2||912.2||912.2|0
1767888450000|2026-01-08 16:07:30|912.6||912.6||912.6||912.6||0
1767888470000|2026-01-08 16:07:50||912.4||912.4||912.4||912.4|403
1767888480000|2026-01-08 16:08:00|912.8|912.6|912.8|912.4|912.8|912.6|912.8|912.4|0
1767888490000|2026-01-08 16:08:10|912.4|912.6|912.2|911.8|912.4|912.6|912|911.8|3834
1767888500000|2026-01-08 16:08:20||912||912||912||912|0
1767888510000|2026-01-08 16:08:30|||||||||6644
1767888520000|2026-01-08 16:08:40|912.4|912.2|912.8|912.4|912.8|912.4|912.4|912.2|2377
1767888540000|2026-01-08 16:09:00|912.6|912.2|912.4|912.2|912.6|912.2|912.4|912.2|1938
1767888550000|2026-01-08 16:09:10|912.6||912.6||912.6||912.6||539
1767888580000|2026-01-08 16:09:40|912.4||912.4||912.4||912.4||0
1767888600000|2026-01-08 16:10:00|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|287
1767888730000|2026-01-08 16:12:10|912|911.4|911.4|911|912|911.4|911.4|911|0
1767888750000|2026-01-08 16:12:30|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|0
1767888760000|2026-01-08 16:12:40||911||910.8||911||910.8|0
1767888800000|2026-01-08 16:13:20|911|910.6|911|910.6|911|910.6|911|910.6|405
1767888910000|2026-01-08 16:15:10|911.2|910.6|911.2|910.6|911.2|910.6|911.2|910.6|216
1767888920000|2026-01-08 16:15:20|911|910.4|911|910.4|911|910.4|911|910.4|70
1767888940000|2026-01-08 16:15:40|911.2|910.8|911.6|911|911.6|911|911.2|910.8|3400
1767888950000|2026-01-08 16:15:50|911.4|910.8|911.4|910.8|911.6|911|911.4|910.8|0
1767888960000|2026-01-08 16:16:00|911.6|911|911.8|911.4|911.8|911.4|911.6|911|1724
1767888970000|2026-01-08 16:16:10|912|911.6|912|911.6|912|911.6|912|911.6|350
1767888980000|2026-01-08 16:16:20|912.2|911.8|912.4|912|912.4|912|912.2|911.8|10
1767888990000|2026-01-08 16:16:30||911.8||911.8||911.8||911.8|0
1767889000000|2026-01-08 16:16:40|912.2|912|912.4|912|912.4|912|912.2|911.8|0
1767889010000|2026-01-08 16:16:50|912.2|911.8|912.4|911.8|912.4|911.8|912.2|911.8|0
1767889020000|2026-01-08 16:17:00|912.6|912|912.2|911.8|912.6|912|912.2|911.8|38
1767889030000|2026-01-08 16:17:10|911.8|911.6|912|911.2|912|911.6|911.8|911.2|1127
1767889040000|2026-01-08 16:17:20|911.8|911|911.8|911|911.8|911|911.8|911|0
1767889060000|2026-01-08 16:17:40|912|911.2|911.8|911.2|912|911.2|911.6|911|0
1767889160000|2026-01-08 16:19:20|911.6|911|911.6|911|911.6|911|911.6|911|48
1767889220000|2026-01-08 16:20:20|911.8|911.2|911.2|910.8|911.8|911.2|911|910.6|1304
1767889230000|2026-01-08 16:20:30|911|910.6|911.2|910.6|911.2|910.6|911|910.4|867
1767889280000|2026-01-08 16:21:20|911|910.4|911.2|910.4|911.2|910.4|911|910.2|1846
1767889300000|2026-01-08 16:21:40|911|910.2|911|910.2|911|910.2|911|910.2|50
1767889360000|2026-01-08 16:22:40|910.8|910.4|911|910.4|911|910.4|910.8|910.4|0
1767889370000|2026-01-08 16:22:50|911.2|910.2|911|910.4|911.2|910.4|911|910.2|317
1767889390000|2026-01-08 16:23:10|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|1332
1767889400000|2026-01-08 16:23:20|911|910.4|911|910.4|911|910.4|911|910.4|0
1767889430000|2026-01-08 16:23:50|910.6|910|910.8|910.2|910.8|910.2|910.6|910|255
1767889450000|2026-01-08 16:24:10|910.6|910|910.2|909.6|910.6|910|910.2|909.6|1708
1767889520000|2026-01-08 16:25:20|910.4|909.8|910.2|909.8|910.4|910|910.2|909.8|153
1767889530000|2026-01-08 16:25:30|910.4|909.6|910.4|909.8|910.4|909.8|910.4|909.6|415
1767889560000|2026-01-08 16:26:00|910.2|909.6|910.4|909.8|910.4|909.8|910.2|909.6|483
1767889590000|2026-01-08 16:26:30|||||||||823
1767889600000|2026-01-08 16:26:40|910|909.4|909.8|909|910|909.4|909.8|909|1071
1767889610000|2026-01-08 16:26:50|909.6|909.2|909.6|909.2|909.8|909.4|909.6|909.2|0
1767889620000|2026-01-08 16:27:00|909.8|909.4|909.8|909.4|909.8|909.4|909.6|909.2|492
1767889630000|2026-01-08 16:27:10|910|909.6|910|909.4|910|909.6|910|909.4|0
1767889640000|2026-01-08 16:27:20|909.8|909.6|909.8|909.2|909.8|909.6|909.8|909.2|1088
1767889650000|2026-01-08 16:27:30|910|909.4|910.2|909.6|910.2|909.6|910|909.4|19
1767889670000|2026-01-08 16:27:50|910|909.4|910|909.4|910|909.4|910|909.4|0
1767889680000|2026-01-08 16:28:00|910.2|909.6|910.2|909.6|910.2|909.6|910.2|909.6|556
1767889720000|2026-01-08 16:28:40|910|909.4|910|909.6|910.2|909.8|910|909.4|2196
1767889740000|2026-01-08 16:29:00|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|5
1767889750000|2026-01-08 16:29:10|910|909.6|910.2|909.6|910.2|909.8|910|909.6|775
1767889760000|2026-01-08 16:29:20|910.4|909.8|910.2|909.8|910.4|910|910.2|909.6|1
1767889770000|2026-01-08 16:29:30|910.4|910|910.6|910|910.6|910|910.2|909.8|1455
1767889780000|2026-01-08 16:29:40|||||||||310
1767889790000|2026-01-08 16:29:50|910.8|910.2|910.6|910.2|910.8|910.4|910.6|910.2|869
1767945600000|2026-01-09 08:00:00|904.6|903.2|906.8|905.6|906.8|905.6|904.4|903|2249
1767945610000|2026-01-09 08:00:10|905.6|904.6|905.4|904.6|905.8|904.6|905.4|904.6|0
1767945620000|2026-01-09 08:00:20|905.6|904.2|905|904.2|905.6|904.2|905|904.2|598
1767945630000|2026-01-09 08:00:30|905.4|905.2|906|905.2|906|905.2|905.4|905.2|97
1767945640000|2026-01-09 08:00:40|906.6|904.8|906.6|905.2|906.6|905.2|906.6|904.8|0
1767945650000|2026-01-09 08:00:50|906.4||906.4||906.4||906.4||0
1767945660000|2026-01-09 08:01:00|906.2|904.8|905.8|904.6|906.2|904.8|905.8|904.6|0
1767945670000|2026-01-09 08:01:10|905.6|905.4|908.6|907.4|908.6|907.4|905.6|905.4|3152
1767945680000|2026-01-09 08:01:20|908.4||908.6||908.6||908.4||393
1767945690000|2026-01-09 08:01:30|909|908|909|908|909|908|909|908|1396
1767945700000|2026-01-09 08:01:40|908.6|908.2|908.4|907.4|908.6|908.2|908.2|907.4|107
1767945710000|2026-01-09 08:01:50|908.6|907.8|908.6|907.8|908.6|907.8|908.6|907.8|723
1767945720000|2026-01-09 08:02:00|908|907.4|908|907.4|908|907.4|908|907.4|65
1767945730000|2026-01-09 08:02:10|907.6|906.8|906.8|905.6|907.6|906.8|906.8|905.4|234
1767945740000|2026-01-09 08:02:20|906.4|906|906|905.2|906.4|906|906|905.2|480
1767945750000|2026-01-09 08:02:30|905.6|904.4|905.6|904.4|905.6|904.4|905.6|904.4|92
1767945760000|2026-01-09 08:02:40|905.4|903.8|904.8|903.8|905.4|903.8|904.8|903.8|744
1767945770000|2026-01-09 08:02:50|906|904.2|905.8|904.6|906|904.6|905.8|904.2|400
1767945780000|2026-01-09 08:03:00|905.6|905.2|906.2|905.2|906.4|905.2|905.6|905.2|754
1767945790000|2026-01-09 08:03:10|||||||||143
1767945800000|2026-01-09 08:03:20|907|905.4|907.6|906.4|907.6|906.4|907|905.4|390
1767945810000|2026-01-09 08:03:30|907.4|906|907.6|906.4|908|906.6|906.8|906|581
1767945840000|2026-01-09 08:04:00|907.4|906.2|906.6|905.6|907.4|906.2|906.6|905.6|120
1767945870000|2026-01-09 08:04:30|904.8|903.8|906|905.4|906|905.4|904.8|903.8|862
1767945890000|2026-01-09 08:04:50|905|904.4|905|904.4|905|904.4|905|904.4|0
1767945900000|2026-01-09 08:05:00|905.4|904.6|905.4|904.6|905.4|904.8|905.4|904.4|67
1767945930000|2026-01-09 08:05:30|905.2||905.2||905.2||905.2||0
1767945940000|2026-01-09 08:05:40|905.4|905|906|905|906|905|905.4|905|668
1767945950000|2026-01-09 08:05:50|905.8|904.4|905.6|904.8|905.8|904.8|905.2|904.4|1041
1767945960000|2026-01-09 08:06:00|905.4||905.2||905.4||905||330
1767945970000|2026-01-09 08:06:10|905.6|905.2|905.8|905|905.8|905.2|905.6|904.8|744
1767946000000|2026-01-09 08:06:40|906|905.4|906|905.4|906.4|905.4|906|905.4|544
1767946010000|2026-01-09 08:06:50|906.8|905.8|906.8|905.8|906.8|905.8|906.6|905.8|151
1767946020000|2026-01-09 08:07:00|906.6||906.6||906.6||906.6||0
1767946040000|2026-01-09 08:07:20|906.8|906.2|907|906.2|907.2|906.2|906.8|906.2|0
1767946050000|2026-01-09 08:07:30|906.6|906|906.8|905.8|906.8|906|906.6|905.8|0
1767946070000|2026-01-09 08:07:50|907.2|906|906.8|906|907.2|906.4|906.8|905.8|968
1767946080000|2026-01-09 08:08:00|906.6||906.6||906.6||906.6||0
1767946090000|2026-01-09 08:08:10|906.4|905.8|906|905.4|906.4|905.8|906|905.4|7
1767946120000|2026-01-09 08:08:40|906.2||906||906.2||906||455
1767946130000|2026-01-09 08:08:50|905.8||905.8||905.8||905.8||0
1767946140000|2026-01-09 08:09:00|905.6||905.8||905.8||905.6||1861
1767946150000|2026-01-09 08:09:10||905||905||905||905|0
1767946160000|2026-01-09 08:09:20|905.6||905.6||905.6||905.6||0
1767946210000|2026-01-09 08:10:10|905|904.4|906|905|906|905.2|904.8|904.4|139
1767946220000|2026-01-09 08:10:20|907.2|905.2|907.2|906.2|907.2|906.2|907.2|905.2|0
1767946230000|2026-01-09 08:10:30|907.4|906.6|907.4|906.8|907.4|906.8|907.4|906.6|0
1767946240000|2026-01-09 08:10:40|907|906.6|907|906.6|907|906.6|907|906.6|0
1767946250000|2026-01-09 08:10:50|907.4||907.4||907.4||907.4||0
1767946280000|2026-01-09 08:11:20||906.8||906.8||906.8||906.8|0
1767946300000|2026-01-09 08:11:40||906.6||906.8||906.8||906.6|0
1767946320000|2026-01-09 08:12:00|906.2|906.6|905.4|904.8|906.2|906.6|905.4|904.8|86
1767946330000|2026-01-09 08:12:10|905|904.2|904|903.4|905|904.2|904|903.4|1540
1767946350000|2026-01-09 08:12:30||903.6||903.6||903.6||903.6|0
1767946360000|2026-01-09 08:12:40|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|0
1767946370000|2026-01-09 08:12:50|904.6|904|904.8|904.4|904.8|904.4|904.6|904|73
1767946380000|2026-01-09 08:13:00|904.6|903.8|905.8|905|906|905|904.6|903.8|931
1767946390000|2026-01-09 08:13:10|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|0
1767946430000|2026-01-09 08:13:50|904.6|904|905|904.4|905|904.4|904.4|903.8|1699
1767946440000|2026-01-09 08:14:00|905.4|904.2|905.8|905.2|905.8|905.2|905.4|904.2|47
1767946450000|2026-01-09 08:14:10|905.6|904.8|905.8|905.2|905.8|905.2|905.6|904.8|161
1767946470000|2026-01-09 08:14:30|905.6|904.4|905.2|904.4|905.6|904.6|905.2|904.4|0
1767946480000|2026-01-09 08:14:40|905|904.6|905.2|904.4|905.2|904.6|905|904.4|349
1767946490000|2026-01-09 08:14:50|905.8|904.6|905.6|904.6|905.8|904.8|905.6|904.6|881
1767946500000|2026-01-09 08:15:00|905.4|904.8|905.2|904.4|905.4|904.8|905.2|904.4|0
1767946510000|2026-01-09 08:15:10|905.4|904.6|905.6|904.6|905.6|904.6|905.2|904.4|353
1767946520000|2026-01-09 08:15:20||904.8||904.8||904.8||904.8|0
1767946530000|2026-01-09 08:15:30|905.4|904.6|905.2|904.4|905.4|904.6|905.2|904.4|0
1767946540000|2026-01-09 08:15:40|905.6|904.6|905.6|904.6|905.6|904.6|905.6|904.6|282
1767946550000|2026-01-09 08:15:50|905.4|904.4|905.6|905|905.8|905|905|904.4|293
1767946570000|2026-01-09 08:16:10|905.4|904.8|905.6|905|906.2|905.4|905.4|904.8|5
1767946580000|2026-01-09 08:16:20|905.4|904.6|905.4|904.6|905.4|904.6|905.4|904.6|0
1767946590000|2026-01-09 08:16:30|905.6||905.4||905.6||905.4||0
1767946600000|2026-01-09 08:16:40|904.6|904|904.6|904|904.6|904|904.6|904|0
1767946620000|2026-01-09 08:17:00|904.4|903.8|904.4|903.6|904.4|903.8|904.2|903.4|1393
1767946630000|2026-01-09 08:17:10|904.2|903.4|904|903.2|904.2|903.4|903.6|903|411
1767946640000|2026-01-09 08:17:20|903.8|903|903.8|903|903.8|903|903.8|903|0
1767946650000|2026-01-09 08:17:30|903.6|902.8|903.4|902.8|903.6|902.8|903.4|902.8|0
1767946680000|2026-01-09 08:18:00|903.2|902.2|902.8|902|903.2|902.4|902.8|902|1868
1767946690000|2026-01-09 08:18:10|902.6|901.8|902.4|901.6|902.6|901.8|902.4|901.6|422
1767946700000|2026-01-09 08:18:20|903|901.8|903|902.2|903|902.2|903|901.8|897
1767946710000|2026-01-09 08:18:30|902.8|902|902.2|901.4|902.8|902|902.2|901.4|4
1767946720000|2026-01-09 08:18:40|902|900.8|901.6|900.6|902|901|901.6|900.6|0
1767946740000|2026-01-09 08:19:00|901.4|900.4|901.2|900.4|901.4|900.4|901.2|900.4|0
1767946750000|2026-01-09 08:19:10|900|900.2|899.4|899|900|900.4|899.4|899|0
1767946760000|2026-01-09 08:19:20|899.2|899.2|899.8|899|900|899.2|899.2|899|1009
1767946770000|2026-01-09 08:19:30|899.6|898.8|899.6|899|899.6|899|899.6|898.8|1228
1767946780000|2026-01-09 08:19:40|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|5000
1767946790000|2026-01-09 08:19:50|899.2|898.6|898.6|898|899.2|898.6|898.6|898|0
1767946810000|2026-01-09 08:20:10|898.4||898.6||898.6||898.4||862
1767946820000|2026-01-09 08:20:20|898.4||898.4||898.6||898.2||288
1767946830000|2026-01-09 08:20:30|899.2|898.4|899.4|898.6|900|899|899.2|898.4|503
1767946840000|2026-01-09 08:20:40||898.8||898.8||898.8||898.8|0
1767946850000|2026-01-09 08:20:50|||||||||75
1767946880000|2026-01-09 08:21:20||899||899||899||899|0
1767946890000|2026-01-09 08:21:30|899.6|899.2|899.8|899.2|899.8|899.2|899.6|899.2|3451
1767946900000|2026-01-09 08:21:40|900|899.4|899|898.8|900|899.6|899|898.8|156
1767946910000|2026-01-09 08:21:50|898.4|897.8|897.8|897.6|898.4|897.8|897.8|897.6|1084
1767946920000|2026-01-09 08:22:00||897.4||897.4||897.4||897.4|0
1767946930000|2026-01-09 08:22:10|897.6|897.2|897.4|896.8|897.6|897.2|897.4|896.8|2128
1767946940000|2026-01-09 08:22:20|898|897|898|897.2|898|897.2|898|897|200
1767946970000|2026-01-09 08:22:50|898.6|897.4|898.6|898|898.6|898|898.6|897.4|0
1767946980000|2026-01-09 08:23:00|899.4|898.4|899.2|898.4|899.4|898.4|899.2|898.4|239
1767947000000|2026-01-09 08:23:20|899.4|898.6|899.4|898.6|899.8|899.2|899.4|898.6|763
1767947010000|2026-01-09 08:23:30|899.8|898.8|899.6|898.8|899.8|899|899.6|898.8|249
1767947020000|2026-01-09 08:23:40|899.2||899.2||899.2||899.2||0
1767947030000|2026-01-09 08:23:50|899.4||899.2||899.4||899.2||0
1767947040000|2026-01-09 08:24:00|899|898.6|898.6|898.4|899|898.6|898.6|898.4|8
1767947050000|2026-01-09 08:24:10|899.2||899.2||899.2||899.2||177
1767947070000|2026-01-09 08:24:30|899||899||899||899||0
1767947080000|2026-01-09 08:24:40||898.6||898.4||898.6||898.4|334
1767947090000|2026-01-09 08:24:50|899.2|898.6|898.8|898.4|899.2|898.6|898.8|898.4|517
1767947110000|2026-01-09 08:25:10|||||||||867
1767947130000|2026-01-09 08:25:30|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|659
1767947140000|2026-01-09 08:25:40|899.4||899.2||899.4||899.2||0
1767947150000|2026-01-09 08:25:50|899.4||899.4||899.4||899.4||0
1767947160000|2026-01-09 08:26:00|899.6||899.4||899.6||899.4||0
1767947170000|2026-01-09 08:26:10|898.8|898.4|898.8|898.4|899|898.4|898.8|898.4|0
1767947180000|2026-01-09 08:26:20|897.4|896.8|897|896.6|897.4|896.8|897|896.6|421
1767947190000|2026-01-09 08:26:30|897.6|897|898.6|898.2|898.8|898.2|897.6|897|1879
1767947200000|2026-01-09 08:26:40|898.8|898.4|898|897.8|899|898.4|898|897.8|36
1767947210000|2026-01-09 08:26:50||897.6||897.6||897.6||897.6|0
1767947220000|2026-01-09 08:27:00||897.2||897.2||897.2||897.2|396
1767947230000|2026-01-09 08:27:10|897.8|897.4|897.6|897.4|897.8|897.4|897.6|897.4|0
1767947240000|2026-01-09 08:27:20|897.8|897.6|898.4|898|898.6|898|897.8|897.6|5447
1767947260000|2026-01-09 08:27:40|898.2|897.8|898.6|898.2|898.8|898.4|898.2|897.8|11564
1767947270000|2026-01-09 08:27:50|898.4|898|898.4|897.6|898.6|898|898|897.6|1694
1767947280000|2026-01-09 08:28:00|899|897.8|898.8|898.2|899|898.2|898.8|897.8|100
1767947310000|2026-01-09 08:28:30|898.6|897.8|898.4|897.8|898.6|897.8|898.4|897.8|0
1767947320000|2026-01-09 08:28:40|898.2|897.6|898.2|897.4|898.2|897.6|898.2|897.4|1425
1767947330000|2026-01-09 08:28:50||897.6||897.6||897.6||897.6|0
1767947340000|2026-01-09 08:29:00||897.8||897.8||897.8||897.8|0
1767947360000|2026-01-09 08:29:20|898.6|898|898.4|897.8|899|898.4|898.4|897.8|671
1767947370000|2026-01-09 08:29:30||898||898.2||898.2||898|25
1767947380000|2026-01-09 08:29:40||898||898||898||898|0
1767947390000|2026-01-09 08:29:50|898.6|899|899.4|898.8|899.4|899|898.6|898.8|1110
1767947400000|2026-01-09 08:30:00|899.8|899.2|899.6|899.2|899.8|899.2|899.6|899.2|627
1767947410000|2026-01-09 08:30:10|900.6|900|900.6|900.4|900.8|900.4|900.6|900|6047
1767947420000|2026-01-09 08:30:20|900.8|900.6|901|900.4|901|900.6|900.8|900.4|1904
1767947430000|2026-01-09 08:30:30|901.8|900.8|900.4|900|901.8|901|900.4|900|2322
1767947440000|2026-01-09 08:30:40|900.6||900.4||900.6||900.4||0
1767947450000|2026-01-09 08:30:50|900.6||900.4||900.6||900.4||0
1767947470000|2026-01-09 08:31:10|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|7
1767947490000|2026-01-09 08:31:30|||||||||34
1767947510000|2026-01-09 08:31:50||900||900||900||900|0
1767947530000|2026-01-09 08:32:10|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|1073
1767947540000|2026-01-09 08:32:20|901.2|900.6|901|900.6|901.2|900.6|901|900.6|0
1767947550000|2026-01-09 08:32:30|900.8|900.4|900.8|900.2|900.8|900.4|900.8|900.2|0
1767947560000|2026-01-09 08:32:40|900.6|900|900.2|899.8|900.6|900|900.2|899.8|959
1767947570000|2026-01-09 08:32:50|900|899.6|900|899.6|900|899.6|900|899.6|0
1767947580000|2026-01-09 08:33:00|899.8|899.4|900|899.4|900|899.4|899.8|899.4|0
1767947590000|2026-01-09 08:33:10|899.8||899.8||899.8||899.8||0
1767947600000|2026-01-09 08:33:20||899.2||899.4||899.4||899.2|0
1767947620000|2026-01-09 08:33:40|900||900||900||900||0
1767947630000|2026-01-09 08:33:50||899.6||899.6||899.6||899.6|0
1767947670000|2026-01-09 08:34:30|899.8|899.4|899.8|899.2|899.8|899.4|899.8|899.2|667
1767947680000|2026-01-09 08:34:40|||||||||1148
1767947700000|2026-01-09 08:35:00|900|899.4|901.2|900.4|901.2|900.4|900|899.4|1724
1767947710000|2026-01-09 08:35:10|901.8|901.2|902|901.6|902|901.6|901.8|901.2|435
1767947720000|2026-01-09 08:35:20|901.6|901|901.6|901|901.6|901|901.6|901|282
1767947730000|2026-01-09 08:35:30|901.8|901.2|901.8|901.4|901.8|901.4|901.8|901.2|150
1767947740000|2026-01-09 08:35:40|902|901.8|902.4|901.8|902.4|901.8|901.8|901.8|1830
1767947750000|2026-01-09 08:35:50|902.2||902.4||902.4||902.2||700
1767947770000|2026-01-09 08:36:10|902.2||902.4||902.4||902.2||0
1767947780000|2026-01-09 08:36:20||902||902||902||902|0
1767947790000|2026-01-09 08:36:30|902|901.6|902.4|901.6|902.4|901.6|901.6|901.4|103
1767947800000|2026-01-09 08:36:40|902.2|902|903.2|902.4|903.2|902.4|902.2|902|1273
1767947820000|2026-01-09 08:37:00|903|902.2|902|901.4|903|902.2|902|901.4|288
1767947830000|2026-01-09 08:37:10|901.8|901|901.6|901|901.8|901|901.6|901|0
1767947840000|2026-01-09 08:37:20|901.8||901.8||901.8||901.8||96
1767947860000|2026-01-09 08:37:40|901.6||901.6||901.6||901.6||0
1767947880000|2026-01-09 08:38:00|901.8|901.2|900.4|899.8|901.8|901.2|900.4|899.8|160
1767947890000|2026-01-09 08:38:10||900||900||900||900|0
1767947930000|2026-01-09 08:38:50||899.6||900.2||900.2||899.6|242
1767947940000|2026-01-09 08:39:00|900.6||900.6||900.6||900.6||0
1767947950000|2026-01-09 08:39:10|901|900.6|901|900.6|901|900.6|901|900.6|0
1767947960000|2026-01-09 08:39:20|901.2|900.8|901.6|901|901.6|901|901.2|900.8|165
1767947970000|2026-01-09 08:39:30|901.4|900.8|901|900.4|901.4|900.8|900.6|900.4|785
1767947980000|2026-01-09 08:39:40|901.2|900.6|901.4|900.8|901.4|900.8|901.2|900.6|138
1767947990000|2026-01-09 08:39:50|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|0
1767948000000|2026-01-09 08:40:00|900.6|900|901|900.2|901|900.2|900.6|900|505
1767948010000|2026-01-09 08:40:10|900.8|900.4|900.6|900.2|900.8|900.4|900.6|900.2|416
1767948020000|2026-01-09 08:40:20|900.4||900.6||900.6||900.4||254
1767948030000|2026-01-09 08:40:30|900.8||901||901||900.8||0
1767948040000|2026-01-09 08:40:40||900.4||900.4||900.4||900.4|346
1767948050000|2026-01-09 08:40:50|900.8||901||901||900.8||0
1767948070000|2026-01-09 08:41:10|900.8||900.8||900.8||900.8||0
1767948080000|2026-01-09 08:41:20|901|900.2|901|900.4|901|900.4|901|900.2|0
1767948090000|2026-01-09 08:41:30||900.6||900.6||900.6||900.6|0
1767948120000|2026-01-09 08:42:00|900.8|900.2|900.6|900.2|900.8|900.2|900.6|900.2|0
1767948140000|2026-01-09 08:42:20|900.4|900|900.4|900|900.4|900|900.4|900|3
1767948150000|2026-01-09 08:42:30|900.6|900.2|900|899.2|900.6|900.2|900|899.2|0
1767948160000|2026-01-09 08:42:40|899.8||899.6||899.8||899.6||266
1767948170000|2026-01-09 08:42:50|899.8||899.8||899.8||899.8||0
1767948180000|2026-01-09 08:43:00|899.6|899|899.6|899|899.6|899|899.6|899|47
1767948190000|2026-01-09 08:43:10|||||||||700
1767948200000|2026-01-09 08:43:20|900|899.4|900.4|899.6|900.4|899.6|900|899.4|1417
1767948210000|2026-01-09 08:43:30||899.8||899.8||899.8||899.8|828
1767948220000|2026-01-09 08:43:40|901|900|901|900.4|901|900.4|901|900|0
1767948230000|2026-01-09 08:43:50||900.6||900.4||900.6||900.4|92
1767948240000|2026-01-09 08:44:00|900.6|900.2|900.2|899.4|900.6|900.2|900.2|899.4|762
1767948280000|2026-01-09 08:44:40|899.8|899.6|900|899.4|900|899.6|899.8|899.2|0
1767948290000|2026-01-09 08:44:50|899.8||899.8||899.8||899.8||0
1767948300000|2026-01-09 08:45:00|900|899.6|900.2|899.8|900.2|899.8|900|899.6|662
1767948310000|2026-01-09 08:45:10|900.4||900.4||900.4||900.4||267
1767948320000|2026-01-09 08:45:20||900||900||900||900|0
1767948330000|2026-01-09 08:45:30|900.6|900.2|901.4|900.8|901.4|900.8|900.6|900.2|2329
1767948340000|2026-01-09 08:45:40|901|901|901|900.6|901|901|901|900.6|276
1767948350000|2026-01-09 08:45:50|900.8|900.2|900.8|900.2|900.8|900.2|900.8|900.2|0
1767948360000|2026-01-09 08:46:00|900.6|900|900.6|900|900.6|900|900.6|900|0
1767948380000|2026-01-09 08:46:20|900.4||900.4||900.6||900.4||4
1767948390000|2026-01-09 08:46:30|900.2|899.4|900.2|899.4|900.2|899.4|900.2|899.4|9
1767948400000|2026-01-09 08:46:40|900|899.2|900|899.2|900|899.2|900|899.2|0
1767948410000|2026-01-09 08:46:50|900.2|899.6|900|899.6|900.2|899.6|900|899.2|31
1767948420000|2026-01-09 08:47:00|899.8|899.4|900|899.2|900|899.4|899.8|899.2|93
1767948430000|2026-01-09 08:47:10||899.4||899.8||899.8||899.4|0
1767948440000|2026-01-09 08:47:20|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|10
1767948450000|2026-01-09 08:47:30||899.2||899.2||899.2||899.2|131
1767948470000|2026-01-09 08:47:50|900|899.4|899.8|899|900|899.4|899.8|899|9
1767948480000|2026-01-09 08:48:00|900|899.2|899.8|899.2|900|899.2|899.8|899.2|425
1767948490000|2026-01-09 08:48:10|899.6|898.4|898|897.4|899.6|898.4|897.6|897.2|473
1767948510000|2026-01-09 08:48:30||897.2||897.2||897.4||897.2|340
1767948520000|2026-01-09 08:48:40|897.8||897.6||897.8||897.6||0
1767948550000|2026-01-09 08:49:10|897.4|897|897.4|897|897.4|897|897.4|897|13
1767948560000|2026-01-09 08:49:20|897.2|896.6|897.2|896.8|897.2|896.8|897.2|896.6|3946
1767948570000|2026-01-09 08:49:30|897|896.6|897.4|896.8|897.6|896.8|896.8|896.6|10
1767948580000|2026-01-09 08:49:40|898.2|896.6|898.2|897.4|898.2|897.4|898.2|896.6|188
1767948600000|2026-01-09 08:50:00||897.6||897.8||898||897.6|3852
1767948610000|2026-01-09 08:50:10||898||897.8||898||897.8|17
1767948620000|2026-01-09 08:50:20|898.6|898|898.6|898|898.6|898|898.6|898|3
1767948630000|2026-01-09 08:50:30|899.2|898.4|899.2|898.4|899.2|898.4|899.2|898.4|145
1767948640000|2026-01-09 08:50:40|899.4|898.6|899.6|898.8|899.6|898.8|899.4|898.6|0
1767948650000|2026-01-09 08:50:50|899.2|898.4|899.2|898.6|899.2|898.6|899.2|898.4|82
1767948670000|2026-01-09 08:51:10||898.4||898.4||898.4||898.4|0
1767948680000|2026-01-09 08:51:20|899|898.2|899|898.2|899|898.2|898.8|898.2|0
1767948690000|2026-01-09 08:51:30|898.6|898|898.6|898|898.6|898|898.6|898|0
1767948700000|2026-01-09 08:51:40|898.4||898.4||898.6||898.4||312
1767948710000|2026-01-09 08:51:50|898.2|897.4|898.2|897.4|898.2|897.4|898.2|897.4|0
1767948730000|2026-01-09 08:52:10|898|897.6|897.8|897.2|898|897.6|897.8|897.2|18
1767948740000|2026-01-09 08:52:20|897.6|897.4|897.6|897|897.8|897.4|897.4|897|15
1767948750000|2026-01-09 08:52:30|897.8|897.2|898|897.4|898|897.4|897.8|897.2|263
1767948760000|2026-01-09 08:52:40|898.2|897.6|898.2|897.8|898.2|897.8|898.2|897.4|0
1767948770000|2026-01-09 08:52:50|898.4|898|898.4|898|898.4|898|898.4|898|86
1767948780000|2026-01-09 08:53:00|898.8|898.2|898.8|898.6|898.8|898.6|898.8|898.2|267
1767948790000|2026-01-09 08:53:10|898.6|898.2|898.6|898.2|898.6|898.4|898.6|898.2|47
1767948810000|2026-01-09 08:53:30|898.4||898.4||898.4||898.4||0
1767948820000|2026-01-09 08:53:40|898|898|898|897.2|898|898|897.8|897.2|37
1767948840000|2026-01-09 08:54:00||897.4||897.4||897.4||897.4|0
1767948850000|2026-01-09 08:54:10||897.6||897.6||897.6||897.6|369
1767948870000|2026-01-09 08:54:30|898.4|897.8|898.2|897.6|898.6|898.2|898.2|897.6|711
1767948880000|2026-01-09 08:54:40|898.4|897.8|898.6|897.8|898.6|898|898.4|897.8|54
1767948890000|2026-01-09 08:54:50|898.4||898.6||898.6||898||12
1767948900000|2026-01-09 08:55:00|898.4||898.4||898.4||898.4||0
1767948910000|2026-01-09 08:55:10|898.2|898|898.2|897.8|898.2|898|898.2|897.8|0
1767948920000|2026-01-09 08:55:20||897.6||897.8||897.8||897.6|0
1767948930000|2026-01-09 08:55:30|898.4|898|898.6|897.8|898.6|898|898.4|897.8|0
1767948940000|2026-01-09 08:55:40|898.4|898|898.4|897.8|898.4|898|898.4|897.8|0
1767948950000|2026-01-09 08:55:50|898.2|897.6|898.2|897.6|898.2|897.6|898.2|897.6|0
1767948960000|2026-01-09 08:56:00||897.8||897.8||897.8||897.8|0
1767948980000|2026-01-09 08:56:20|898|897.6|898.2|897.6|898.2|897.6|898|897.6|10
1767948990000|2026-01-09 08:56:30|898||898.2||898.2||898||0
1767949000000|2026-01-09 08:56:40||898||898||898||898|0
1767949010000|2026-01-09 08:56:50||897.6||897.6||897.6||897.6|0
1767949030000|2026-01-09 08:57:10||897.8||898||898||897.8|0
1767949040000|2026-01-09 08:57:20|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|74
1767949050000|2026-01-09 08:57:30|898|897.6|898.2|897.6|898.2|897.6|898|897.6|0
1767949060000|2026-01-09 08:57:40||897.8||897.8||897.8||897.8|0
1767949070000|2026-01-09 08:57:50||897.6||897.6||897.6||897.6|0
1767949080000|2026-01-09 08:58:00|897.6|897.4|897.6|897.4|897.8|897.4|897.6|897.4|11
1767949090000|2026-01-09 08:58:10|898|897.6|898.2|897.6|898.2|897.6|898|897.6|171
1767949120000|2026-01-09 08:58:40|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1767949140000|2026-01-09 08:59:00|897.6||897.6||897.6||897.6||0
1767949160000|2026-01-09 08:59:20|897.4||897.6||897.6||897.4||7
1767949180000|2026-01-09 08:59:40|898.2|897.4|898|897.4|898.2|897.4|898|897.4|0
1767949190000|2026-01-09 08:59:50|898.2|897.6|898.2|897.6|898.2|897.6|898.2|897.6|0
1767949200000|2026-01-09 09:00:00|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1767949210000|2026-01-09 09:00:10|897.6|897.4|897.8|897.4|897.8|897.4|897.6|897.4|72
1767949220000|2026-01-09 09:00:20|898||898||898||898||235
1767949240000|2026-01-09 09:00:40|897.8||898||898||897.8||0
1767949260000|2026-01-09 09:01:00|898.6|897.6|898.6|898.2|898.6|898.2|898.6|897.6|478
1767949270000|2026-01-09 09:01:10|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|0
1767949280000|2026-01-09 09:01:20|898.2||898.2||898.2||898.2||0
1767949310000|2026-01-09 09:01:50|898.6|898|898.6|898|898.6|898|898.6|898|0
1767949330000|2026-01-09 09:02:10|898.8|898.4|898.8|898.2|899|898.4|898.8|898.2|65
1767949360000|2026-01-09 09:02:40|899.8|898.4|899.8|899|899.8|899|899.8|898.4|1278
1767949370000|2026-01-09 09:02:50||899.2||899.2||899.2||899.2|0
1767949380000|2026-01-09 09:03:00||899.4||899.2||899.4||899.2|3262
1767949390000|2026-01-09 09:03:10|899.6|898.4|898.8|898.2|899.6|898.4|898.8|898.2|435
1767949400000|2026-01-09 09:03:20||898.4||898.4||898.4||898.4|0
1767949410000|2026-01-09 09:03:30||898.2||898.2||898.2||898.2|0
1767949430000|2026-01-09 09:03:50||898.4||898||898.6||898|1153
1767949450000|2026-01-09 09:04:10||898.2||898.2||898.2||898.2|0
1767949460000|2026-01-09 09:04:20||898.4||898.2||898.4||898.2|10
1767949480000|2026-01-09 09:04:40|898.6|898|898.6|898|898.8|898.4|898.6|898|0
1767949490000|2026-01-09 09:04:50||898.2||898||898.2||898|0
1767949500000|2026-01-09 09:05:00|899|898.2|899|898.6|899|898.6|899|898.2|476
1767949510000|2026-01-09 09:05:10|899.2|898.8|899.4|899|899.4|899|899.2|898.8|1888
1767949520000|2026-01-09 09:05:20|899.8|899.2|899.8|899.2|900|899.2|899.8|899.2|342
1767949530000|2026-01-09 09:05:30|900|899.4|900|899.4|900|899.4|900|899.4|0
1767949540000|2026-01-09 09:05:40|900.2||900.2||900.2||900.2||0
1767949550000|2026-01-09 09:05:50|900|899.2|899.6|899|900|899.2|899.6|899|490
1767949570000|2026-01-09 09:06:10||899.2||899||899.2||899|30
1767949580000|2026-01-09 09:06:20||898.8||898.8||898.8||898.8|0
1767949590000|2026-01-09 09:06:30|899|898.6|898.4|898|899.2|898.6|898.4|898|1515
1767949610000|2026-01-09 09:06:50|898.6|898.2|898.8|898.4|899.2|898.4|898.6|898.2|845
1767949620000|2026-01-09 09:07:00|899.2|898.6|899.2|898.6|899.4|898.6|899.2|898.6|160
1767949660000|2026-01-09 09:07:40|899|898.4|899|898.6|899|898.6|899|898.4|0
1767949670000|2026-01-09 09:07:50||898.4||898.4||898.4||898.4|38
1767949680000|2026-01-09 09:08:00|898.8||899||899||898.8||0
1767949700000|2026-01-09 09:08:20|899.4|898.8|899.4|898.8|899.6|898.8|899.4|898.8|406
1767949750000|2026-01-09 09:09:10||899||899||899||899|0
1767949760000|2026-01-09 09:09:20||898.8||898.8||898.8||898.8|0
1767949810000|2026-01-09 09:10:10|899|898.6|899|898.6|899|898.6|899|898.6|34
1767949830000|2026-01-09 09:10:30|899.4|898.8|899.4|899.2|899.4|899.2|899.4|898.8|130
1767949840000|2026-01-09 09:10:40||898.8||898.6||898.8||898.6|46
1767949850000|2026-01-09 09:10:50||898.8||898.8||898.8||898.8|0
1767949870000|2026-01-09 09:11:10||899.2||898.8||899.2||898.8|280
1767949880000|2026-01-09 09:11:20|899.2|898.6|899|898.6|899.2|898.6|899|898.6|200
1767949890000|2026-01-09 09:11:30|898.2|897.8|898.4|897.8|898.4|897.8|898.2|897.8|0
1767949900000|2026-01-09 09:11:40|898.2|897.6|898.2|897.6|898.2|897.6|898.2|897.6|0
1767949910000|2026-01-09 09:11:50|898|897|897.6|897|898|897|897.6|897|1083
1767949920000|2026-01-09 09:12:00|897.4|896.6|897.4|896.8|897.4|897|897.2|896.6|282
1767949930000|2026-01-09 09:12:10||897||897||897||897|0
1767949940000|2026-01-09 09:12:20||897.2||896.6||897.2||896.6|0
1767949950000|2026-01-09 09:12:30||896.8||896.8||896.8||896.8|0
1767949960000|2026-01-09 09:12:40|898|897|898.2|897.4|898.2|897.4|898|897|200
1767949970000|2026-01-09 09:12:50|898.4||898.2||898.4||898.2||0
1767949980000|2026-01-09 09:13:00|898||898||898||898||0
1767949990000|2026-01-09 09:13:10|897.8|897.6|897.8|897.2|897.8|897.6|897.8|897.2|486
1767950000000|2026-01-09 09:13:20|897.6||897.6||897.6||897.6||0
1767950030000|2026-01-09 09:13:50|898|897.8|898.4|897.6|898.4|897.8|897.8|897.4|1621
1767950040000|2026-01-09 09:14:00|898.6|898|898.6|898|898.6|898.2|898.4|898|50
1767950050000|2026-01-09 09:14:10|898.2||898.6||898.6||898.2||0
1767950090000|2026-01-09 09:14:50|898|897.4|898|897.4|898|897.4|898|897.4|0
1767950110000|2026-01-09 09:15:10||897.6||897.4||897.6||897.4|0
1767950170000|2026-01-09 09:16:10|897.8||897.6||897.8||897.6||467
1767950180000|2026-01-09 09:16:20||897.2||897.2||897.2||897|0
1767950210000|2026-01-09 09:16:50||896.8||896.8||896.8||896.8|0
1767950220000|2026-01-09 09:17:00||897.2||897.2||897.2||897.2|0
1767950250000|2026-01-09 09:17:30|896|895.6|897.4|896.6|897.4|896.6|896|895.6|1588
1767950260000|2026-01-09 09:17:40||896.8||896.8||896.8||896.8|0
1767950270000|2026-01-09 09:17:50|897|896.6|897|896.6|897|896.6|897|896.6|358
1767950280000|2026-01-09 09:18:00|||||||||717
1767950290000|2026-01-09 09:18:10||896.4||896.4||896.4||896.4|97
1767950300000|2026-01-09 09:18:20|896.8||896.8||896.8||896.8||0
1767950310000|2026-01-09 09:18:30||896.6||896.4||896.6||896.4|478
1767950340000|2026-01-09 09:19:00|896.6|895.4|896.2|895.6|896.6|895.6|896|895.4|2129
1767950350000|2026-01-09 09:19:10|896.4|896|896.2|895.8|896.4|896|896.2|895.8|637
1767950370000|2026-01-09 09:19:30||896||895.8||896||895.8|406
1767950400000|2026-01-09 09:20:00|896.4||896.4||896.4||896.4||130
1767950460000|2026-01-09 09:21:00|896.2||896.4||896.4||896.2||0
1767950490000|2026-01-09 09:21:30|896.2||896.2||896.2||896.2||0
1767950510000|2026-01-09 09:21:50|895.8|895.6|895.8|895.6|895.8|895.6|895.8|895.6|0
1767950520000|2026-01-09 09:22:00||895.4||895.4||895.4||895.4|4
1767950550000|2026-01-09 09:22:30||895.6||895.4||895.6||895.4|0
1767950560000|2026-01-09 09:22:40||895.2||895.2||895.2||895.2|491
1767950570000|2026-01-09 09:22:50|895.6|895|895.6|895|895.6|895|895.6|895|0
1767950580000|2026-01-09 09:23:00|895.8|895.2|895.8|895.4|895.8|895.6|895.8|895.2|833
1767950590000|2026-01-09 09:23:10|||||||||28
1767950600000|2026-01-09 09:23:20|895.6|895.2|895.6|895.4|895.8|895.4|895.6|895.2|762
1767950610000|2026-01-09 09:23:30|895.8||895.8||895.8||895.8||376
1767950620000|2026-01-09 09:23:40||895.6||895.4||895.6||895.4|0
1767950630000|2026-01-09 09:23:50||895.2||895.2||895.4||895.2|0
1767950660000|2026-01-09 09:24:20|895.6||895.8||895.8||895.6||1050
1767950670000|2026-01-09 09:24:30|896|895.4|896|895.4|896|895.4|895.6|895.4|0
1767950680000|2026-01-09 09:24:40|||||||||20
1767950690000|2026-01-09 09:24:50||895.6||895.4||895.6||895.4|4
1767950700000|2026-01-09 09:25:00||895.2||895.2||895.2||895.2|0
1767950710000|2026-01-09 09:25:10||895.4||895.4||895.4||895.4|0
1767950720000|2026-01-09 09:25:20|895.8|895.2|895.4|894.8|895.8|895.2|894.6|894.2|3958
1767950740000|2026-01-09 09:25:40||895.2||894.8||895.2||894.8|1171
1767950760000|2026-01-09 09:26:00|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|70
1767950770000|2026-01-09 09:26:10|896|895.6|896|895.6|896|895.6|896|895.6|508
1767950780000|2026-01-09 09:26:20|896.6|895.8|896.6|895.8|896.6|895.8|896.2|895.6|3315
1767950790000|2026-01-09 09:26:30|896.4|896|897|896.2|897|896.2|896.4|896|0
1767950800000|2026-01-09 09:26:40|896.8|896.4|897.2|896.6|897.2|896.6|896.8|896.4|1864
1767950810000|2026-01-09 09:26:50|897|896.4|897|896.4|897.2|896.6|896.6|896.4|4902
1767950820000|2026-01-09 09:27:00|896.8|896.6|897.2|896.6|897.2|896.6|896.8|896.6|0
1767950830000|2026-01-09 09:27:10|897||897||897||897||0
1767950840000|2026-01-09 09:27:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|0
1767950890000|2026-01-09 09:28:10|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|685
1767950910000|2026-01-09 09:28:30|897.6|897|899|898.4|899|898.4|897.6|896.8|12132
1767950920000|2026-01-09 09:28:40|898.8|898|898.6|898|898.8|898|898.6|898|2820
1767950930000|2026-01-09 09:28:50|898.2|897.8|898.6|897.8|899|898.2|898.2|897.6|1808
1767950950000|2026-01-09 09:29:10|898.8|898|898.8|898|898.8|898|898.8|898|0
1767950960000|2026-01-09 09:29:20|899|898.2|899|898.2|899|898.2|899|898.2|0
1767950980000|2026-01-09 09:29:40|898.6|898.4|898.2|897.6|898.6|898.4|898.2|897.6|854
1767951000000|2026-01-09 09:30:00|898||898.2||898.2||898||296
1767951020000|2026-01-09 09:30:20|898||898||898||898||0
1767951030000|2026-01-09 09:30:30|||||||||288
1767951040000|2026-01-09 09:30:40|898.4|897.8|898.4|897.6|898.4|897.8|898.4|897.6|287
1767951070000|2026-01-09 09:31:10|898.2|897.8|898.4|897.8|898.4|897.8|897.6|897|1042
1767951080000|2026-01-09 09:31:20|898.6|898|898.6|898.2|898.6|898.2|898.6|898|0
1767951090000|2026-01-09 09:31:30|898.8|897.8|898.8|898.2|898.8|898.2|898.6|897.8|793
1767951110000|2026-01-09 09:31:50||898.4||898||898.4||898|353
1767951120000|2026-01-09 09:32:00|898.6|897.8|898.4|897.8|898.6|897.8|898.4|897.8|277
1767951140000|2026-01-09 09:32:20|898.2||898.2||898.2||898.2||0
1767951160000|2026-01-09 09:32:40|898.4|898|898.4|898.2|898.4|898.2|898.4|898|0
1767951170000|2026-01-09 09:32:50||897.8||897.8||897.8||897.8|282
1767951240000|2026-01-09 09:34:00|898|897.4|898.4|897.6|898.4|897.6|898|897.4|271
1767951250000|2026-01-09 09:34:10|898.2|897.4|898.2|897.4|898.2|897.4|898.2|897.4|0
1767951260000|2026-01-09 09:34:20|898.8|898|898.4|897.6|898.8|898|898.4|897.6|2099
1767951270000|2026-01-09 09:34:30|898|897.4|898|897.4|898|897.4|898|897.4|554
1767951280000|2026-01-09 09:34:40||897.2||897.2||897.2||897.2|300
1767951290000|2026-01-09 09:34:50|897.8|897.6|897.8|897.2|898|897.6|897.8|897|4
1767951300000|2026-01-09 09:35:00|898||898||898||898||0
1767951310000|2026-01-09 09:35:10||897.4||897.6||897.6||897.4|892
1767951320000|2026-01-09 09:35:20|898.2|897.8|898.4|897.8|898.4|897.8|898.2|897.8|0
1767951330000|2026-01-09 09:35:30||897.6||897.6||897.6||897.6|0
1767951340000|2026-01-09 09:35:40||897.8||897.6||897.8||897.6|0
1767951360000|2026-01-09 09:36:00|898.2|897.8|898.4|897.8|898.4|897.8|898.2|897.8|0
1767951370000|2026-01-09 09:36:10|||||||||1000
1767951380000|2026-01-09 09:36:20|898|897.4|898|897.4|898|897.4|898|897.4|360
1767951390000|2026-01-09 09:36:30|897.8||898||898||897.8||0
1767951410000|2026-01-09 09:36:50||897.6||897.6||897.6||897.4|2129
1767951420000|2026-01-09 09:37:00|897.8|897.4|898|897.4|898|897.4|897.8|897.4|12
1767951430000|2026-01-09 09:37:10|897.6|897.2|897.6|897|897.8|897.2|897.6|897|0
1767951440000|2026-01-09 09:37:20||897.4||897||897.4||897|819
1767951520000|2026-01-09 09:38:40||897.2||897||897.2||897|0
1767951540000|2026-01-09 09:39:00|898|897.2|898|897.2|898|897.4|898|897.2|713
1767951560000|2026-01-09 09:39:20|897.8||897.8||897.8||897.8||0
1767951570000|2026-01-09 09:39:30|897.6||897.6||897.6||897.6||0
1767951580000|2026-01-09 09:39:40|897.8||897.6||897.8||897.6||0
1767951630000|2026-01-09 09:40:30|897.4|897|897.6|897|897.6|897|897.4|897|0
1767951640000|2026-01-09 09:40:40||897.2||897.2||897.2||897.2|0
1767951660000|2026-01-09 09:41:00|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1767951680000|2026-01-09 09:41:20||897.6||897.6||897.6||897.6|0
1767951720000|2026-01-09 09:42:00|898||898||898||898||0
1767951740000|2026-01-09 09:42:20|897.8||898||898||897.8||259
1767951750000|2026-01-09 09:42:30|||||||||253
1767951780000|2026-01-09 09:43:00|||||||||755
1767951820000|2026-01-09 09:43:40|898.8|898.2|897.6|897.2|898.8|898.2|897.6|897.2|934
1767951850000|2026-01-09 09:44:10|897.4||897.6||897.6||897.4||0
1767951900000|2026-01-09 09:45:00|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|642
1767951910000|2026-01-09 09:45:10|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1767951930000|2026-01-09 09:45:30||897.2||897.2||897.2||897.2|0
1767951940000|2026-01-09 09:45:40|897.6||897.6||897.6||897.6||0
1767951960000|2026-01-09 09:46:00|||||||||4850
1767951970000|2026-01-09 09:46:10|898|897.4|898|897.6|898|897.6|898|897.4|0
1767952010000|2026-01-09 09:46:50|897.8||898||898||897.8||0
1767952030000|2026-01-09 09:47:10|897.8||897.8||897.8||897.8||0
1767952040000|2026-01-09 09:47:20||897.4||897.4||897.4||897.4|5
1767952090000|2026-01-09 09:48:10|898|897.6|898.4|897.8|898.4|897.8|898|897.6|1083
1767952110000|2026-01-09 09:48:30|898.2|897.6|898.4|897.8|898.4|897.8|898.2|897.6|0
1767952140000|2026-01-09 09:49:00|898.2|897.6|898.2|897.4|898.2|897.8|898.2|897.4|2821
1767952150000|2026-01-09 09:49:10||897.6||897.6||897.6||897.6|0
1767952160000|2026-01-09 09:49:20||897.8||897.8||897.8||897.8|0
1767952170000|2026-01-09 09:49:30|898|897.6|898|897.4|898|897.6|898|897.4|0
1767952180000|2026-01-09 09:49:40||897.2||897.4||897.4||897.2|0
1767952210000|2026-01-09 09:50:10||897.6||897.6||897.6||897.6|0
1767952220000|2026-01-09 09:50:20|898.2|897.8|898.4|897.6|898.6|897.8|898.2|897.6|5
1767952240000|2026-01-09 09:50:40|898.2||898.2||898.2||898.2||0
1767952320000|2026-01-09 09:52:00|898||898||898||898||0
1767952340000|2026-01-09 09:52:20|898.6|897.8|898.4|897.8|898.6|897.8|898|897.6|1921
1767952410000|2026-01-09 09:53:30||897.6||897.6||897.6||897.6|0
1767952420000|2026-01-09 09:53:40|898.2||898.2||898.2||898.2||0
1767952430000|2026-01-09 09:53:50|||||||||854
1767952440000|2026-01-09 09:54:00|898.4|897.8|897.2|896.8|898.4|897.8|897.2|896.8|0
1767952480000|2026-01-09 09:54:40|897|896.6|897.2|896.8|897.2|896.8|897|896.6|405
1767952520000|2026-01-09 09:55:20|897.4|897|897.4|897|897.4|897|897.4|897|1732
1767952530000|2026-01-09 09:55:30|897.6||897.6||897.6||897.6||5
1767952600000|2026-01-09 09:56:40||897.2||897.2||897.2||897.2|0
1767952620000|2026-01-09 09:57:00||897.4||897.4||897.4||897.4|0
1767952630000|2026-01-09 09:57:10|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|5500
1767952770000|2026-01-09 09:59:30|896.8|896.4|896.6|896.4|896.8|896.6|896.6|896.4|416
1767952790000|2026-01-09 09:59:50|896.2|895.8|896.2|895.6|896.4|895.8|896.2|895.6|1019
1767952800000|2026-01-09 10:00:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|12
1767952810000|2026-01-09 10:00:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1767952830000|2026-01-09 10:00:30|895.8|895.4|896|895.6|896.2|895.6|895.8|895.2|734
1767952840000|2026-01-09 10:00:40|896.2||896.2||896.2||896.2||54
1767952890000|2026-01-09 10:01:30|896.4|895.8|896.4|895.8|896.4|896|896.4|895.8|690
1767952910000|2026-01-09 10:01:50|896.6|896|896.6|896|896.6|896|896.6|896|493
1767952930000|2026-01-09 10:02:10|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|0
1767952940000|2026-01-09 10:02:20||896.4||896.4||896.4||896.4|0
1767952950000|2026-01-09 10:02:30|897.4|896.6|897.6|897|897.6|897|897.2|896.6|2062
1767952960000|2026-01-09 10:02:40|897.8|897.2|897.6|897.2|897.8|897.2|897.6|897.2|0
1767952970000|2026-01-09 10:02:50|897.4|897|897.4|897|897.4|897|897.4|897|0
1767952980000|2026-01-09 10:03:00|897.2|896.8|897.8|897.2|897.8|897.2|897.2|896.8|3011
1767952990000|2026-01-09 10:03:10|898|897.4|898|897.4|898.2|897.4|898|897.4|0
1767953000000|2026-01-09 10:03:20|897.8|897.8|897.8|897.2|897.8|897.8|897.8|897.2|750
1767953010000|2026-01-09 10:03:30||897||897.2||897.2||897|0
1767953020000|2026-01-09 10:03:40|899|897.4|899|898.4|899|898.4|899|897.4|770
1767953040000|2026-01-09 10:04:00|899.6|899|899.2|899|899.8|899|899.2|899|19407
1767953050000|2026-01-09 10:04:10|899.4||899.4||899.4||899.4||1551
1767953090000|2026-01-09 10:04:50|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|133
1767953100000|2026-01-09 10:05:00|899.4||899.2||899.4||899.2||0
1767953140000|2026-01-09 10:05:40|899|898.6|899|898.4|899|898.8|899|898.4|14880
1767953170000|2026-01-09 10:06:10|898.8|898.2|898|897.6|899|898.2|897.8|897.2|12
1767953200000|2026-01-09 10:06:40|897.8|897.4|897.6|897|897.8|897.4|897.6|896.8|2105
1767953230000|2026-01-09 10:07:10|897.4|896.8|897.2|896.8|897.4|896.8|897.2|896.8|0
1767953240000|2026-01-09 10:07:20|897.6|897|897.6|897.2|897.6|897.2|897.6|897|438
1767953250000|2026-01-09 10:07:30||897||897.2||897.2||896.8|0
1767953280000|2026-01-09 10:08:00|897.4|897|897.6|897|897.6|897|897.2|897|615
1767953290000|2026-01-09 10:08:10|897.4||897.4||897.4||897.4||0
1767953300000|2026-01-09 10:08:20|897.2|896.6|896.8|896|897.2|896.6|896.6|895.8|1195
1767953310000|2026-01-09 10:08:30|896.6|896.2|897.2|896.4|897.2|896.4|896.6|896.2|0
1767953320000|2026-01-09 10:08:40|897|896.6|897.2|896.6|897.2|896.6|897|896.6|200
1767953330000|2026-01-09 10:08:50|897.4|896.8|897.2|896.6|897.4|896.8|897.2|896.6|269
1767953400000|2026-01-09 10:10:00|897.6|896.8|897.6|897|897.6|897|897.6|896.8|1229
1767953450000|2026-01-09 10:10:50|898.2|897.6|897.8|897.4|898.2|897.6|897.8|897|5167
1767953460000|2026-01-09 10:11:00|898|897.6|898|897.6|898|897.6|898|897.6|510
1767953470000|2026-01-09 10:11:10|898.2||898.2||898.2||898||0
1767953490000|2026-01-09 10:11:30|898.4|897.8|898.6|898|898.6|898|898.4|897.8|0
1767953500000|2026-01-09 10:11:40|898.4||898.4||898.4||898.4||32
1767953540000|2026-01-09 10:12:20|||||||||295
1767953550000|2026-01-09 10:12:30|||||||||6
1767953560000|2026-01-09 10:12:40|898.2||898.4||898.4||898.2||0
1767953570000|2026-01-09 10:12:50|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|0
1767953580000|2026-01-09 10:13:00|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|422
1767953590000|2026-01-09 10:13:10||897.4||897.4||897.4||897.4|0
1767953620000|2026-01-09 10:13:40|897.6||897.6||897.6||897.6||0
1767953630000|2026-01-09 10:13:50|898.2|897.6|898.2|897.8|898.2|897.8|898.2|897.6|1000
1767953640000|2026-01-09 10:14:00|898.8|898.2|899.2|898.6|899.2|898.6|898.8|898.2|2240
1767953710000|2026-01-09 10:15:10|898.8||899.2||899.2||898.8||103
1767953720000|2026-01-09 10:15:20|898.8|898.4|898.6|898|898.8|898.4|898.6|897.8|5
1767953740000|2026-01-09 10:15:40||898.2||898.2||898.2||898.2|0
1767953760000|2026-01-09 10:16:00|898.4||898.8||898.8||898.4||272
1767953800000|2026-01-09 10:16:40|898.4|898.4|899.2|898.6|899.2|898.6|898.4|898.4|620
1767953810000|2026-01-09 10:16:50|899.4|898.8|899.2|898.4|899.4|898.8|899.2|898.4|441
1767953830000|2026-01-09 10:17:10|899|898.6|899|898.4|899|898.8|899|898.4|149
1767953850000|2026-01-09 10:17:30|899.4|898.6|899.4|898.6|899.4|898.6|899.4|898.6|55
1767953860000|2026-01-09 10:17:40|899.2|898.4|899.2|898.4|899.2|898.4|899.2|898.4|0
1767953890000|2026-01-09 10:18:10|899|898.2|899|898.4|899|898.4|898.4|898.2|796
1767953910000|2026-01-09 10:18:30|899.2||899||899.2||899||0
1767953940000|2026-01-09 10:19:00|898.8||899||899||898.8||0
1767953950000|2026-01-09 10:19:10|898.8||898.8||898.8||898.8||0
1767953960000|2026-01-09 10:19:20|898.6|898|898.6|898|898.8|898.2|898.4|898|1096
1767953980000|2026-01-09 10:19:40|898.4||898.4||898.4||898.4||0
1767954000000|2026-01-09 10:20:00|898.6|897.6|898.4|897.6|898.6|897.6|898.4|897.6|0
1767954010000|2026-01-09 10:20:10|898.2|897.8|898.2|897.6|898.2|897.8|898.2|897.6|1586
1767954020000|2026-01-09 10:20:20|||||||||500
1767954030000|2026-01-09 10:20:30|898.4|897.8|898.4|897.8|898.4|897.8|898.2|897.8|0
1767954040000|2026-01-09 10:20:40|898.2|897.6|898.2|897.6|898.2|897.6|898.2|897.6|0
1767954050000|2026-01-09 10:20:50|898.4||898.4||898.4||898.4||0
1767954060000|2026-01-09 10:21:00|898.2||898.4||898.4||898.2||1948
1767954070000|2026-01-09 10:21:10|898.6|898.2|899|898.6|899.4|898.6|898.6|898.2|7287
1767954080000|2026-01-09 10:21:20|898.8|898.2|898.8|898.2|898.8|898.2|898.8|898.2|0
1767954130000|2026-01-09 10:22:10|898.6||898.8||898.8||898.6||0
1767954170000|2026-01-09 10:22:50|899.2|898.4|899.2|898.4|899.2|898.4|899.2|898.4|231
1767954180000|2026-01-09 10:23:00||898.6||898.6||898.6||898.6|0
1767954220000|2026-01-09 10:23:40|899.6|898.8|899.6|899|899.6|899|899.6|898.8|102
1767954250000|2026-01-09 10:24:10||898.8||898.8||898.8||898.8|0
1767954280000|2026-01-09 10:24:40|899.4|899|899.4|899|899.4|899|899.4|898.8|0
1767954350000|2026-01-09 10:25:50||898.8||898.6||898.8||898.6|0
1767954370000|2026-01-09 10:26:10|899.2||899.2||899.2||899.2||0
1767954410000|2026-01-09 10:26:50||898.8||898.8||898.8||898.8|0
1767954550000|2026-01-09 10:29:10|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|794
1767954590000|2026-01-09 10:29:50|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|147
1767954770000|2026-01-09 10:32:50|898.8|898.6|899|898.6|899|898.6|898.8|898.6|182
1767954780000|2026-01-09 10:33:00|899.2|898.8|899.6|898.8|899.6|898.8|899.2|898.8|552
1767954810000|2026-01-09 10:33:30|899.4|899|899.4|898.8|899.4|899|899.4|898.8|0
1767954830000|2026-01-09 10:33:50||898.6||898.6||898.6||898.6|0
1767954840000|2026-01-09 10:34:00|899.2||899.2||899.2||899.2||0
1767954850000|2026-01-09 10:34:10|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|527
1767954860000|2026-01-09 10:34:20|899.2|898.6|899.2|898.6|899.2|898.6|899.2|898.6|0
1767954910000|2026-01-09 10:35:10|898.8|898.2|898.4|897.8|898.8|898.2|898.4|897.8|118
1767954920000|2026-01-09 10:35:20|898.6|897.6|898.2|897.4|898.6|897.6|898|897.4|79
1767954930000|2026-01-09 10:35:30||897.6||897.6||897.6||897.6|0
1767954970000|2026-01-09 10:36:10||897.4||897.4||897.4||897.4|0
1767955030000|2026-01-09 10:37:10|898|897.6|897.6|897.2|898|897.6|897.6|897.2|0
1767955040000|2026-01-09 10:37:20|897.8||897.8||897.8||897.8||0
1767955110000|2026-01-09 10:38:30|898.2|897.4|898.2|897.4|898.2|897.4|898.2|897.4|0
1767955150000|2026-01-09 10:39:10|898|897.6|897.6|897|898|897.6|897.6|897|944
1767955160000|2026-01-09 10:39:20|897.8|897.2|897.8|897.4|897.8|897.6|897.8|897.2|159
1767955170000|2026-01-09 10:39:30|897.4|897|897.4|897|897.4|897|897.4|897|879
1767955190000|2026-01-09 10:39:50|897.6|896.6|895.8|895.4|897.6|896.6|895.4|895|6666
1767955200000|2026-01-09 10:40:00|895.6|895.2|895.8|895|895.8|895.2|895.6|895|926
1767955220000|2026-01-09 10:40:20||895.2||895.2||895.2||895|0
1767955230000|2026-01-09 10:40:30|896.6|895.8|896.6|895.8|896.6|895.8|896.6|895.8|975
1767955240000|2026-01-09 10:40:40|897|896.2|897.2|896.4|897.2|896.4|897|896|613
1767955250000|2026-01-09 10:40:50|897||897||897||896.6||93
1767955290000|2026-01-09 10:41:30|896.8|896.2|896.6|896.2|896.8|896.2|896.6|896.2|129
1767955310000|2026-01-09 10:41:50|||||||||250
1767955340000|2026-01-09 10:42:20|897|896.4|897|896.4|897|896.4|897|896.4|19
1767955350000|2026-01-09 10:42:30|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|0
1767955360000|2026-01-09 10:42:40|896.6|896.4|896.8|896.4|896.8|896.4|896.6|896.4|1688
1767955370000|2026-01-09 10:42:50|896.6||896.6||896.6||896.6||103
1767955380000|2026-01-09 10:43:00|896.8||896.8||896.8||896.8||0
1767955410000|2026-01-09 10:43:30|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|224
1767955420000|2026-01-09 10:43:40|896.6||896.6||896.6||896.6||0
1767955470000|2026-01-09 10:44:30|896.4||896.4||896.4||896.4||98
1767955480000|2026-01-09 10:44:40|896.6||896.4||896.6||896.4||0
1767955490000|2026-01-09 10:44:50|896.6||896.6||896.6||896.6||143
1767955500000|2026-01-09 10:45:00|896.4||897||897||896.4||65
1767955530000|2026-01-09 10:45:30|896.8||896.8||896.8||896.8||0
1767955540000|2026-01-09 10:45:40|896.6||896.6||896.6||896.6||0
1767955560000|2026-01-09 10:46:00|896.4|896|896.4|896|896.4|896.2|896.4|896|128
1767955590000|2026-01-09 10:46:30|896.2|895.8|896.4|895.8|896.4|895.8|896.2|895.8|156
1767955620000|2026-01-09 10:47:00|895.6|894.8|896|895.4|896|895.4|895.4|894.8|2885
1767955630000|2026-01-09 10:47:10|896.4|895.6|896|895.2|896.4|895.6|896|895.2|2195
1767955640000|2026-01-09 10:47:20|895.8||895.8||895.8||895.8||0
1767955660000|2026-01-09 10:47:40|||||||||489
1767955680000|2026-01-09 10:48:00||895.4||895.2||895.4||895.2|334
1767955690000|2026-01-09 10:48:10|895.6||895.6||895.6||895.6||0
1767955700000|2026-01-09 10:48:20|||||||||232
1767955710000|2026-01-09 10:48:30|895.4|895|895.4|894.8|895.4|895|895|894.8|43
1767955730000|2026-01-09 10:48:50|895.2|894.6|895.4|894.8|895.4|894.8|895|894.6|863
1767955750000|2026-01-09 10:49:10|895.2|894.6|895.2|894.6|895.2|894.6|895.2|894.6|12
1767955760000|2026-01-09 10:49:20|895.4|894.8|895.8|895.4|895.8|895.4|895.4|894.8|684
1767955770000|2026-01-09 10:49:30|896|895.6|896|895.6|896|895.8|896|895.6|1793
1767955790000|2026-01-09 10:49:50|||||||||55
1767955800000|2026-01-09 10:50:00|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|207
1767955820000|2026-01-09 10:50:20|||||||||1382
1767955830000|2026-01-09 10:50:30||895.6||895.4||895.6||895.4|188
1767955850000|2026-01-09 10:50:50|895.4|895|895.6|895|895.6|895|895.4|895|163
1767955870000|2026-01-09 10:51:10|895.4||895.4||895.4||895.4||0
1767955890000|2026-01-09 10:51:30|895.6||895.6||895.6||895.6||5000
1767955900000|2026-01-09 10:51:40|895.4||895.4||895.4||895.4||2000
1767955920000|2026-01-09 10:52:00|||||||||84
1767955930000|2026-01-09 10:52:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1767955940000|2026-01-09 10:52:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1767955950000|2026-01-09 10:52:30|895.6|895|895.6|895|895.6|895|895.6|895|1625
1767955960000|2026-01-09 10:52:40|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|0
1767956020000|2026-01-09 10:53:40||895||895||895||895|0
1767956030000|2026-01-09 10:53:50|||||||||47
1767956040000|2026-01-09 10:54:00||895.2||895.2||895.2||895.2|0
1767956060000|2026-01-09 10:54:20|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.4|737
1767956110000|2026-01-09 10:55:10||895.2||895.2||895.2||895.2|0
1767956160000|2026-01-09 10:56:00|||||||||3309
1767956180000|2026-01-09 10:56:20|||||||||855
1767956220000|2026-01-09 10:57:00|895.2|894.8|895.6|894.8|895.6|894.8|895|894.8|370
1767956230000|2026-01-09 10:57:10|895.8|895|895.6|895|895.8|895|895.6|895|0
1767956260000|2026-01-09 10:57:40|895.4||895.4||895.4||895.4||114
1767956290000|2026-01-09 10:58:10||895.2||895.2||895.2||895.2|0
1767956380000|2026-01-09 10:59:40|894.8|894.8|895|894.4|895|894.8|894.8|894.4|0
1767956420000|2026-01-09 11:00:20||894.6||894.6||894.6||894.6|178
1767956430000|2026-01-09 11:00:30|895.2|894.4|895.2|894.6|895.2|894.6|895.2|894.4|0
1767956490000|2026-01-09 11:01:30|895||895||895||895||0
1767956500000|2026-01-09 11:01:40|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1767956510000|2026-01-09 11:01:50|||||||||500
1767956690000|2026-01-09 11:04:50||894.6||894.6||894.6||894.6|0
1767956700000|2026-01-09 11:05:00|895||895||895||895||360
1767956710000|2026-01-09 11:05:10|895.6|895|895.6|895|895.8|895.4|895.4|895|2110
1767956720000|2026-01-09 11:05:20||895.2||895||895.2||895|0
1767956740000|2026-01-09 11:05:40|895.4||895.6||895.6||895.4||100
1767956760000|2026-01-09 11:06:00|895.4||895.4||895.4||895.4||0
1767956770000|2026-01-09 11:06:10|895.6||895.6||895.6||895.6||0
1767956820000|2026-01-09 11:07:00|895.4||895.4||895.4||895.4||0
1767956840000|2026-01-09 11:07:20|895.6||895.6||895.6||895.6||0
1767956890000|2026-01-09 11:08:10|895.8||895.8||895.8||895.8||0
1767956900000|2026-01-09 11:08:20|895.6|895.2|895.6|895|895.6|895.2|895.6|895|100
1767957000000|2026-01-09 11:10:00||895.2||895.2||895.2||895.2|0
1767957070000|2026-01-09 11:11:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|1848
1767957080000|2026-01-09 11:11:20|896.2|895.6|896|895.6|896.2|895.6|896|895.6|392
1767957110000|2026-01-09 11:11:50||895.8||895.8||895.8||895.8|0
1767957160000|2026-01-09 11:12:40|||||||||365
1767957170000|2026-01-09 11:12:50|896.2|896|896.2|896|896.2|896|896.2|896|0
1767957190000|2026-01-09 11:13:10||895.8||895.8||895.8||895.8|0
1767957200000|2026-01-09 11:13:20|896|896|896.4|896|896.4|896|896|896|2488
1767957210000|2026-01-09 11:13:30|896.6||896.6||896.6||896.6||1085
1767957220000|2026-01-09 11:13:40||896.2||896.2||896.2||896.2|0
1767957230000|2026-01-09 11:13:50|896.4||896.4||896.4||896.4||0
1767957260000|2026-01-09 11:14:20|||||||||948
1767957270000|2026-01-09 11:14:30|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|2118
1767957280000|2026-01-09 11:14:40||896.2||896.2||896.2||896.2|201
1767957290000|2026-01-09 11:14:50||896.4||896.4||896.4||896.4|0
1767957310000|2026-01-09 11:15:10|896.2|895.8|896.6|896.2|896.6|896.2|896.2|895.8|1385
1767957410000|2026-01-09 11:16:50|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1767957450000|2026-01-09 11:17:30|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|409
1767957610000|2026-01-09 11:20:10|896.4|896|896.6|896|896.6|896|896.4|896|222
1767957640000|2026-01-09 11:20:40||896.2||896.2||896.2||896.2|0
1767957660000|2026-01-09 11:21:00||896.4||896.4||896.4||896.4|0
1767957670000|2026-01-09 11:21:10|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|301
1767957680000|2026-01-09 11:21:20|896|895.8|895.8|895.6|896|895.8|895.8|895.6|0
1767957690000|2026-01-09 11:21:30|896.2||896.2||896.2||896.2||344
1767957730000|2026-01-09 11:22:10|895.8||895.8||895.8||895.8||0
1767957740000|2026-01-09 11:22:20||895.4||895.4||895.4||895.4|27
1767957790000|2026-01-09 11:23:10|895.6||895.8||895.8||895.6||0
1767957800000|2026-01-09 11:23:20|896||895.8||896||895.8||0
1767957840000|2026-01-09 11:24:00|||||||||150
1767957880000|2026-01-09 11:24:40|896||895.8||896||895.8||0
1767957930000|2026-01-09 11:25:30|895.6||895.6||895.6||895.6||303
1767957960000|2026-01-09 11:26:00|896|895.2|895.8|895.4|896|895.6|895.8|895.2|618
1767957970000|2026-01-09 11:26:10|895.6|895.2|895.4|895.2|895.8|895.2|895.4|895.2|889
1767958080000|2026-01-09 11:28:00|895.2|895|895.2|895|895.2|895|895.2|895|1170
1767958090000|2026-01-09 11:28:10||894.8||894.8||894.8||894.8|322
1767958100000|2026-01-09 11:28:20|895|894.6|895|894.6|895|894.6|895|894.6|0
1767958130000|2026-01-09 11:28:50|||||||||4
1767958140000|2026-01-09 11:29:00|894.8|894.4|894.8|894.4|894.8|894.4|894.6|894.4|309
1767958160000|2026-01-09 11:29:20|894.6|894.8|895|894.8|895|894.8|894.6|894.8|338
1767958210000|2026-01-09 11:30:10|895.2||895.2||895.2||895.2||658
1767958240000|2026-01-09 11:30:40|895.4|895|895.4|895|895.4|895|895.4|895|1110
1767958290000|2026-01-09 11:31:30|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1767958330000|2026-01-09 11:32:10|895||895||895||895||136
1767958380000|2026-01-09 11:33:00|894.8|894.6|894.8|894.6|895|894.6|894.8|894.4|170
1767958400000|2026-01-09 11:33:20||894.4||894.4||894.4||894.4|0
1767958410000|2026-01-09 11:33:30|895|894.2|895|894.4|895|894.4|895|894.2|0
1767958420000|2026-01-09 11:33:40|894.8||894.8||894.8||894.8||3426
1767958540000|2026-01-09 11:35:40|895||894.8||895||894.8||0
1767958550000|2026-01-09 11:35:50|895|894.6|895|894.6|895|894.6|895|894.6|887
1767958570000|2026-01-09 11:36:10|894.8||895||895||894.8||0
1767958610000|2026-01-09 11:36:50|894.8|894.4|894.8|894.4|894.8|894.6|894.6|894.4|2915
1767958640000|2026-01-09 11:37:20|894.6||894.6||894.6||894.6||0
1767958670000|2026-01-09 11:37:50|||||||||582
1767958690000|2026-01-09 11:38:10||894.2||894.2||894.2||894.2|996
1767958810000|2026-01-09 11:40:10|894.2|894|894|893.8|894.2|894|894|893.8|480
1767958820000|2026-01-09 11:40:20|||||||||360
1767958830000|2026-01-09 11:40:30|894.2|894|894.2|894|894.2|894|894.2|894|2554
1767958840000|2026-01-09 11:40:40|||||||||211
1767958850000|2026-01-09 11:40:50||893.8||893.8||893.8||893.8|0
1767958880000|2026-01-09 11:41:20|894.4|894|894.4|894|894.4|894|894.4|894|1085
1767958900000|2026-01-09 11:41:40|894.2|893.8|894.2|893.8|894.2|894|894.2|893.8|0
1767958910000|2026-01-09 11:41:50|894||894||894||894||150
1767958950000|2026-01-09 11:42:30|894.2|894|894.2|894|894.2|894|894.2|894|174
1767958960000|2026-01-09 11:42:40|894.4||894.4||894.4||894.4||0
1767958990000|2026-01-09 11:43:10|894.6|894.4|894.6|894.4|894.6|894.4|894.6|894.4|910
1767959010000|2026-01-09 11:43:30|894.2|894|894.2|894|894.2|894|894.2|894|122
1767959080000|2026-01-09 11:44:40|893.6|893.4|893.6|893.2|893.8|893.4|893.6|893.2|938
1767959090000|2026-01-09 11:44:50|893.4||893.4||893.4||893.4||32
1767959120000|2026-01-09 11:45:20|893.6||893.8||893.8||893.6||435
1767959130000|2026-01-09 11:45:30|893.6||893.6||893.6||893.6||0
1767959180000|2026-01-09 11:46:20|893.2|893|893.2|893|893.2|893|893.2|893|714
1767959210000|2026-01-09 11:46:50|893.6||893.4||893.6||893.4||253
1767959240000|2026-01-09 11:47:20|||||||||1000
1767959280000|2026-01-09 11:48:00|894|893.6|894|893.6|894|893.6|894|893.6|2161
1767959300000|2026-01-09 11:48:20|893.8||893.8||893.8||893.8||0
1767959310000|2026-01-09 11:48:30|894||894||894||894||920
1767959330000|2026-01-09 11:48:50|||||||||1178
1767959350000|2026-01-09 11:49:10|894.2|893.8|894.4|893.8|894.4|893.8|894.2|893.8|2000
1767959380000|2026-01-09 11:49:40|894.2|895|895.8|895.2|895.8|895.2|894.2|895|325
1767959390000|2026-01-09 11:49:50|896|895.4|896|895.6|896|895.8|896|895.4|1133
1767959420000|2026-01-09 11:50:20|895.8|895.2|895.2|895|895.8|895.2|895.2|895|164
1767959430000|2026-01-09 11:50:30|895.6|895.2|895.8|895.2|895.8|895.2|895.6|895.2|546
1767959460000|2026-01-09 11:51:00||895.4||895.4||895.4||895.4|0
1767959480000|2026-01-09 11:51:20|896|895.6|896|895.6|896|895.6|896|895.6|1233
1767959520000|2026-01-09 11:52:00|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|657
1767959530000|2026-01-09 11:52:10||895.6||895.6||895.6||895.6|0
1767959540000|2026-01-09 11:52:20|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|2824
1767959560000|2026-01-09 11:52:40||896.4||896.4||896.4||896.4|0
1767959580000|2026-01-09 11:53:00|||||||||350
1767959640000|2026-01-09 11:54:00|897|896.6|897|896.6|897|896.6|897|896.6|175
1767959660000|2026-01-09 11:54:20||896.4||896.4||896.4||896.4|0
1767959680000|2026-01-09 11:54:40|896.8|896.6|897|896.6|897|896.6|896.8|896.6|0
1767959690000|2026-01-09 11:54:50||896.4||896.4||896.4||896.4|0
1767959700000|2026-01-09 11:55:00|896.8|896.6|896.8|896.4|896.8|896.6|896.8|896.4|590
1767959820000|2026-01-09 11:57:00|897.2|896.6|897|896.6|897.2|896.8|896.8|896.6|379
1767959830000|2026-01-09 11:57:10|897.2|897|897.2|897|897.2|897|897.2|897|1584
1767959850000|2026-01-09 11:57:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|2108
1767959860000|2026-01-09 11:57:40|||||||||207
1767959900000|2026-01-09 11:58:20|897.8||897.8||897.8||897.8||0
1767959960000|2026-01-09 11:59:20|||||||||294
1767959980000|2026-01-09 11:59:40|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|0
1767959990000|2026-01-09 11:59:50|||||||||366
1767960000000|2026-01-09 12:00:00||897||897||897||897|0
1767960120000|2026-01-09 12:02:00|897.6||897.4||897.6||897.4||0
1767960130000|2026-01-09 12:02:10|||||||||279
1767960140000|2026-01-09 12:02:20|897.8|897.4|897.8|897.4|897.8|897.4|897.6|897.4|1397
1767960150000|2026-01-09 12:02:30|898|897.6|898|897.6|898|897.6|898|897.6|0
1767960170000|2026-01-09 12:02:50|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|1820
1767960180000|2026-01-09 12:03:00|||||||||1216
1767960190000|2026-01-09 12:03:10||897.2||897.2||897.2||897.2|0
1767960210000|2026-01-09 12:03:30|899|897.4|899.8|899.4|899.8|899.4|898.8|897.4|5630
1767960270000|2026-01-09 12:04:30|899.6||899.6||899.6||899.6||120
1767960300000|2026-01-09 12:05:00|899.8||899.8||899.8||899.8||1271
1767960320000|2026-01-09 12:05:20|899.6|899|899|898.6|899.6|899|899|898.6|2232
1767960330000|2026-01-09 12:05:30|898.8|898.4|898.6|898.4|899|898.4|898.6|898.4|3886
1767960340000|2026-01-09 12:05:40|899||899||899||899||155
1767960360000|2026-01-09 12:06:00|898.8||899||899||898.8||333
1767960400000|2026-01-09 12:06:40|898.8|898.2|898.6|898.2|898.8|898.2|898.6|898.2|2846
1767960410000|2026-01-09 12:06:50|898.4||898.6||898.6||898.4||198
1767960430000|2026-01-09 12:07:10|899.4|899|899.4|899|899.4|899|899.4|899|7256
1767960440000|2026-01-09 12:07:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|304
1767960450000|2026-01-09 12:07:30|899.4||899.6||899.6||899.4||0
1767960460000|2026-01-09 12:07:40|900|899.4|900|899.6|900|899.6|900|899.4|759
1767960470000|2026-01-09 12:07:50||899.4||899.4||899.4||899.4|282
1767960510000|2026-01-09 12:08:30||899.6||899.6||899.6||899.6|0
1767960560000|2026-01-09 12:09:20|||||||||200
1767960570000|2026-01-09 12:09:30||899.4||899.4||899.4||899.4|0
1767960580000|2026-01-09 12:09:40|899.8||899.8||899.8||899.8||0
1767960600000|2026-01-09 12:10:00||899.2||899.2||899.2||899.2|421
1767960610000|2026-01-09 12:10:10|||||||||128
1767960630000|2026-01-09 12:10:30||899.4||899.4||899.4||899.4|30
1767960640000|2026-01-09 12:10:40|900|899.6|900|899.4|900|899.6|900|899.4|160
1767960650000|2026-01-09 12:10:50||899.6||899.6||899.6||899.6|0
1767960700000|2026-01-09 12:11:40|899.8|899.4|899.8|899.2|899.8|899.4|899.8|899.2|375
1767960730000|2026-01-09 12:12:10|899.6||899.6||899.6||899.6||0
1767960740000|2026-01-09 12:12:20|899.8||899.8||899.8||899.8||0
1767960750000|2026-01-09 12:12:30|899.6||899.6||899.6||899.6||0
1767960800000|2026-01-09 12:13:20|899.8||899.8||899.8||899.8||0
1767960840000|2026-01-09 12:14:00||899.4||899.4||899.4||899.4|0
1767960870000|2026-01-09 12:14:30|898.6|898.2|898.8|898.4|898.8|898.4|898.4|898|1036
1767960880000|2026-01-09 12:14:40|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|754
1767960920000|2026-01-09 12:15:20|898|897.6|898.2|897.6|898.2|897.6|898|897.6|1084
1767960930000|2026-01-09 12:15:30|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|130
1767960940000|2026-01-09 12:15:40|898|897.6|898.2|897.6|898.2|897.6|898|897.6|3073
1767960950000|2026-01-09 12:15:50|898.4|897.8|898|897.6|898.4|897.8|898|897.6|2894
1767960960000|2026-01-09 12:16:00|||||||||46
1767960970000|2026-01-09 12:16:10|898.4|898|898.4|898|898.4|898|898.4|898|1
1767960980000|2026-01-09 12:16:20|898|897.6|898|897.6|898|897.6|898|897.6|1245
1767961020000|2026-01-09 12:17:00|897.8||897.8||897.8||897.8||0
1767961030000|2026-01-09 12:17:10|||||||||404
1767961040000|2026-01-09 12:17:20||897.4||897.4||897.4||897.4|0
1767961110000|2026-01-09 12:18:30||897.6||897.6||897.6||897.6|0
1767961130000|2026-01-09 12:18:50|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|51
1767961140000|2026-01-09 12:19:00|897.4|897.2|897.6|897.2|897.6|897.2|897.4|897.2|46
1767961160000|2026-01-09 12:19:20|897.4|897|897.4|897|897.4|897|897.4|897|4
1767961230000|2026-01-09 12:20:30|896.8|896.6|897|896.6|897|896.6|896.8|896.6|406
1767961250000|2026-01-09 12:20:50||896.8||896.8||896.8||896.8|0
1767961260000|2026-01-09 12:21:00||896.6||896.8||896.8||896.6|0
1767961300000|2026-01-09 12:21:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|2831
1767961320000|2026-01-09 12:22:00|||||||||247
1767961330000|2026-01-09 12:22:10|896.4|896.4|896.4|896.2|896.4|896.4|896.4|896.2|317
1767961340000|2026-01-09 12:22:20||896||896||896||896|486
1767961350000|2026-01-09 12:22:30|896.6||896.6||896.6||896.6||0
1767961360000|2026-01-09 12:22:40|896.4||896.4||896.4||896.4||0
1767961380000|2026-01-09 12:23:00|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|84
1767961480000|2026-01-09 12:24:40||896.4||896.2||896.4||896.2|100
1767961500000|2026-01-09 12:25:00|897|896.4|896.8|896.2|897|896.4|896.8|896.2|1235
1767961530000|2026-01-09 12:25:30||896.4||896.4||896.4||896.4|0
1767961560000|2026-01-09 12:26:00|||||||||1941
1767961570000|2026-01-09 12:26:10|896.6|896.2|896.8|896.2|896.8|896.2|896.6|896.2|0
1767961600000|2026-01-09 12:26:40|896.6||896.6||896.6||896.6||0
1767961610000|2026-01-09 12:26:50|896.4|896|896.4|896|896.4|896|896.4|896|55
1767961620000|2026-01-09 12:27:00|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|0
1767961640000|2026-01-09 12:27:20|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|910
1767961660000|2026-01-09 12:27:40||896.2||896.6||896.6||896.2|0
1767961670000|2026-01-09 12:27:50|897||897||897||897||543
1767961730000|2026-01-09 12:28:50|896.8|896.4|897|896.4|897|896.4|896.8|896.4|0
1767961760000|2026-01-09 12:29:20|||||||||450
1767961790000|2026-01-09 12:29:50|896.8||897||897||896.8||0
1767961840000|2026-01-09 12:30:40||896.6||896.6||896.6||896.6|0
1767961850000|2026-01-09 12:30:50||896.8||896.6||896.8||896.6|0
1767961970000|2026-01-09 12:32:50|896.8|896.4|896.6|896.4|896.8|896.4|896.6|896.4|0
1767961980000|2026-01-09 12:33:00|896.4|896|896.4|896|896.4|896|896.4|896|660
1767961990000|2026-01-09 12:33:10|896.6||896.6||896.6||896.6||819
1767962010000|2026-01-09 12:33:30||896.2||896.2||896.2||896.2|0
1767962020000|2026-01-09 12:33:40||896||896||896||896|480
1767962050000|2026-01-09 12:34:10||896.2||896.2||896.2||896.2|0
1767962060000|2026-01-09 12:34:20||896||896||896||896|0
1767962070000|2026-01-09 12:34:30|896.4||896.4||896.4||896.4||0
1767962090000|2026-01-09 12:34:50|896|895.6|896|895.6|896|895.6|896|895.6|713
1767962100000|2026-01-09 12:35:00|895.8||896||896||895.8||1321
1767962110000|2026-01-09 12:35:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|325
1767962120000|2026-01-09 12:35:20|896||896||896||896||0
1767962130000|2026-01-09 12:35:30|895.8||895.8||895.8||895.8||0
1767962150000|2026-01-09 12:35:50|895|894.4|894.8|894.4|895|894.4|894.8|894.2|61
1767962200000|2026-01-09 12:36:40|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|0
1767962230000|2026-01-09 12:37:10||895||895||895||895|0
1767962250000|2026-01-09 12:37:30|895.2|894.8|895|894.8|895.2|894.8|895|894.8|10
1767962260000|2026-01-09 12:37:40|894.8|894.2|894.8|894.2|894.8|894.2|894.8|894.2|0
1767962280000|2026-01-09 12:38:00|895|894.4|895|894.4|895|894.4|895|894.4|132
1767962290000|2026-01-09 12:38:10||894.6||894.4||894.6||894.4|2069
1767962320000|2026-01-09 12:38:40||894.6||894.6||894.6||894.6|0
1767962360000|2026-01-09 12:39:20|894.8|894.4|894.8|894.4|895|894.6|894.8|894.4|7
1767962430000|2026-01-09 12:40:30|894.6||894.6||894.6||894.6||679
1767962450000|2026-01-09 12:40:50|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|0
1767962460000|2026-01-09 12:41:00|895|894.8|895|894.8|895|894.8|895|894.8|903
1767962470000|2026-01-09 12:41:10||894.6||894.6||894.6||894.6|176
1767962480000|2026-01-09 12:41:20|||||||||623
1767962530000|2026-01-09 12:42:10|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1767962540000|2026-01-09 12:42:20|895||895||895||895||0
1767962550000|2026-01-09 12:42:30|894.8||894.8||894.8||894.8||0
1767962560000|2026-01-09 12:42:40|895|894.6|895|894.6|895|894.6|895|894.6|5000
1767962610000|2026-01-09 12:43:30|895.2|895|895.2|894.8|895.2|895|895.2|894.8|745
1767962620000|2026-01-09 12:43:40|895|895|895.2|895|895.2|895|895|895|65
1767962630000|2026-01-09 12:43:50||894.8||894.8||894.8||894.8|93
1767962640000|2026-01-09 12:44:00|895|894.6|895|894.6|895|894.6|895|894.6|0
1767962650000|2026-01-09 12:44:10|895.2||895.2||895.2||895.2||0
1767962690000|2026-01-09 12:44:50|895||895||895||895||0
1767962710000|2026-01-09 12:45:10|894.8|894.2|894.6|894.2|894.8|894.2|894.6|894.2|0
1767962720000|2026-01-09 12:45:20||894.4||894.4||894.4||894.4|10
1767962730000|2026-01-09 12:45:30|||||||||64
1767962740000|2026-01-09 12:45:40|894.8||894.8||894.8||894.8||111
1767962750000|2026-01-09 12:45:50||894.6||894.6||894.6||894.6|0
1767962760000|2026-01-09 12:46:00||894.4||894.4||894.4||894.4|0
1767962770000|2026-01-09 12:46:10||894.6||894.6||894.6||894.6|0
1767962780000|2026-01-09 12:46:20|895|894.8|895.2|894.8|895.2|894.8|895|894.8|1000
1767962790000|2026-01-09 12:46:30||894.6||894.6||894.6||894.6|0
1767962800000|2026-01-09 12:46:40|895||895||895||895||0
1767962850000|2026-01-09 12:47:30|||||||||176
1767962880000|2026-01-09 12:48:00|895.2||895||895.2||895||0
1767962890000|2026-01-09 12:48:10|895.2||895.2||895.2||895.2||0
1767962930000|2026-01-09 12:48:50||894.8||894.8||894.8||894.8|0
1767963070000|2026-01-09 12:51:10|895|894.6|894.6|894.2|895|894.6|894.6|894.2|44
1767963080000|2026-01-09 12:51:20|895|894.4|895.2|894.6|895.2|894.6|894.8|894.4|1775
1767963120000|2026-01-09 12:52:00|895.4|895|895.4|895|895.4|895|895.4|895|183
1767963130000|2026-01-09 12:52:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|0
1767963140000|2026-01-09 12:52:20|895.8||895.6||895.8||895.6||0
1767963150000|2026-01-09 12:52:30|||||||||1712
1767963230000|2026-01-09 12:53:50|895.4||895.6||895.6||895.4||0
1767963240000|2026-01-09 12:54:00|896|895.6|896|895.6|896|895.6|896|895.6|1109
1767963260000|2026-01-09 12:54:20|||||||||14
1767963300000|2026-01-09 12:55:00|||||||||4500
1767963350000|2026-01-09 12:55:50|896.2|895.8|896.4|896|896.4|896|896.2|895.8|704
1767963380000|2026-01-09 12:56:20|896.2||896.6||896.6||896.2||3500
1767963400000|2026-01-09 12:56:40|896.4|896.2|896.6|896.4|896.6|896.4|896.4|896.2|1938
1767963410000|2026-01-09 12:56:50|896.8|896.6|897|896.6|897|896.6|896.8|896.2|5804
1767963440000|2026-01-09 12:57:20|896.8||897||897||896.8||2000
1767963450000|2026-01-09 12:57:30|897.4|897|897.4|897|897.4|897|897.4|897|1000
1767963460000|2026-01-09 12:57:40||897.2||897.2||897.2||897.2|24
1767963470000|2026-01-09 12:57:50|897.2|897|897.4|897.2|897.4|897.2|897.2|897|528
1767963490000|2026-01-09 12:58:10|897.2|897|897.4|897|897.4|897.2|897.2|897|0
1767963520000|2026-01-09 12:58:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|0
1767963540000|2026-01-09 12:59:00|897||897||897||897||4450
1767963550000|2026-01-09 12:59:10||896.6||896.6||896.6||896.6|0
1767963600000|2026-01-09 13:00:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1767963680000|2026-01-09 13:01:20|896.6|896.2|896.6|896.2|896.8|896.2|896.6|896.2|6
1767963710000|2026-01-09 13:01:50|||||||||5000
1767963730000|2026-01-09 13:02:10|896.4||896.4||896.4||896.4||0
1767963740000|2026-01-09 13:02:20|896.6||896.6||896.6||896.6||0
1767963760000|2026-01-09 13:02:40|896.8||896.6||896.8||896.6||0
1767963880000|2026-01-09 13:04:40|896.4||896.4||896.4||896.4||0
1767963890000|2026-01-09 13:04:50||896||896||896.2||896|12
1767963910000|2026-01-09 13:05:10|896.2||896.4||896.4||896.2||42
1767963920000|2026-01-09 13:05:20||896.2||896||896.2||896|2
1767963970000|2026-01-09 13:06:10|||||||||100
1767963980000|2026-01-09 13:06:20|896.2||896.4||896.4||896.2||0
1767963990000|2026-01-09 13:06:30||896.2||896.2||896.2||896.2|0
1767964000000|2026-01-09 13:06:40||896||896||896||896|8
1767964020000|2026-01-09 13:07:00|896|895.4|896|895.4|896|895.4|896|895.4|479
1767964030000|2026-01-09 13:07:10|896.2|895.6|896.2|895.6|896.2|895.6|896.2|895.6|0
1767964060000|2026-01-09 13:07:40|896||896.2||896.2||896||0
1767964070000|2026-01-09 13:07:50||895.4||895.4||895.4||895.4|0
1767964080000|2026-01-09 13:08:00||895.6||895.6||895.6||895.6|0
1767964100000|2026-01-09 13:08:20|896|895.4|896|895.4|896|895.4|896|895.4|0
1767964130000|2026-01-09 13:08:50||895.6||895.4||895.8||895.4|11
1767964140000|2026-01-09 13:09:00||895.6||895.8||895.8||895.6|682
1767964150000|2026-01-09 13:09:10|896.2||896.2||896.4||896.2||481
1767964180000|2026-01-09 13:09:40|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|0
1767964190000|2026-01-09 13:09:50|895.6|895|895.6|895|895.6|895|895.6|895|0
1767964200000|2026-01-09 13:10:00|896|895.4|896|895.4|896|895.4|896|895.4|52
1767964210000|2026-01-09 13:10:10|896.2|895.6|896.2|895.8|896.2|895.8|896.2|895.6|358
1767964230000|2026-01-09 13:10:30||895.6||895.6||895.6||895.6|0
1767964240000|2026-01-09 13:10:40|896.4|895.8|896.4|896|896.4|896|896.4|895.8|837
1767964280000|2026-01-09 13:11:20|896.2|895.8|896.2|895.8|896.4|895.8|896.2|895.8|1210
1767964440000|2026-01-09 13:14:00|895.6|895.2|895.2|895|895.6|895.2|895.2|895|2028
1767964450000|2026-01-09 13:14:10||894.8||894.8||894.8||894.8|5025
1767964460000|2026-01-09 13:14:20|895|895|895.2|895|895.2|895|895|895|558
1767964470000|2026-01-09 13:14:30||894.8||894.8||894.8||894.8|0
1767964510000|2026-01-09 13:15:10|895.4|895|895.4|895.2|895.4|895.2|895.4|895|381
1767964520000|2026-01-09 13:15:20|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1767964550000|2026-01-09 13:15:50|895.4|895|895.4|895|895.4|895|895.4|895|248
1767964600000|2026-01-09 13:16:40||895.2||895.2||895.2||895.2|0
1767964660000|2026-01-09 13:17:40|895.6|895.4|895.8|895.4|895.8|895.4|895.6|895.4|411
1767964730000|2026-01-09 13:18:50|896|895.8|896|895.8|896|895.8|896|895.8|446
1767964760000|2026-01-09 13:19:20|||||||||1286
1767964850000|2026-01-09 13:20:50|896.2|896|896.2|896|896.2|896|896.2|896|813
1767964920000|2026-01-09 13:22:00|895.6|895.8|895.6|895.2|895.6|896|895.6|895.2|0
1767964930000|2026-01-09 13:22:10|895.4|894.8|895.2|894.8|895.4|894.8|895.2|894.8|1054
1767964940000|2026-01-09 13:22:20|895|894.4|894.8|894.4|895|894.4|894.8|894.4|1208
1767964950000|2026-01-09 13:22:30||894.2||894.4||894.4||894.2|0
1767965000000|2026-01-09 13:23:20|895.2|894.6|894.8|894.4|895.2|894.6|894.8|894.4|1670
1767965010000|2026-01-09 13:23:30|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1767965060000|2026-01-09 13:24:20|894.4|894|894.4|894|894.4|894|894.4|894|234
1767965110000|2026-01-09 13:25:10||894.2||894.2||894.2||894.2|275
1767965120000|2026-01-09 13:25:20|894.6||894.6||894.6||894.6||0
1767965160000|2026-01-09 13:26:00|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1767965200000|2026-01-09 13:26:40||894.2||894.2||894.2||894.2|0
1767965250000|2026-01-09 13:27:30|894.6|894|894.4|894|894.6|894|894.4|894|0
1767965290000|2026-01-09 13:28:10||894.2||894||894.2||894|8
1767965320000|2026-01-09 13:28:40|||||||||278
1767965350000|2026-01-09 13:29:10||894.2||894||894.2||894|505
1767965370000|2026-01-09 13:29:30||894.2||894||894.2||894|2291
1767965380000|2026-01-09 13:29:40|894.8|894.2|894.8|894.2|894.8|894.4|894.6|894.2|40
1767965390000|2026-01-09 13:29:50|895|894.4|894.8|894.4|895|894.4|894.8|894.4|0
1767965400000|2026-01-09 13:30:00|895.8|895|895.2|894.6|895.8|895|895.2|894.4|1710
1767965410000|2026-01-09 13:30:10|895|894.4|894.8|894.2|895.2|894.4|894.6|894.2|234
1767965420000|2026-01-09 13:30:20|894.6|894.4|894.6|894.2|894.8|894.4|894.6|894|0
1767965430000|2026-01-09 13:30:30||894||894.2||894.2||894|0
1767965460000|2026-01-09 13:31:00||894||894||894||894|0
1767965540000|2026-01-09 13:32:20||894.2||894.2||894.2||894|0
1767965550000|2026-01-09 13:32:30|895.2|894.4|895.2|894.4|895.2|894.4|895.2|894.4|813
1767965560000|2026-01-09 13:32:40||894.6||894.6||894.6||894.6|0
1767965570000|2026-01-09 13:32:50|895||895||895||895||0
1767965580000|2026-01-09 13:33:00|894.6|894|894.6|894|894.6|894|894.6|894|0
1767965600000|2026-01-09 13:33:20||894.2||894.2||894.2||894|0
1767965620000|2026-01-09 13:33:40||894||894||894||894|0
1767965660000|2026-01-09 13:34:20||894.2||894.2||894.2||894.2|0
1767965700000|2026-01-09 13:35:00|895|894.4|895.2|894.6|895.2|894.6|895|894.4|0
1767965710000|2026-01-09 13:35:10|895||895||895||895||0
1767965720000|2026-01-09 13:35:20|894.8|894.2|894.6|894.2|894.8|894.2|894.6|894.2|117
1767965810000|2026-01-09 13:36:50|894.4|894|894.4|894|894.4|894|894.4|894|93
1767965820000|2026-01-09 13:37:00|894.2||894.4||894.4||894.2||782
1767965850000|2026-01-09 13:37:30||894.2||894.2||894.2||894.2|336
1767965860000|2026-01-09 13:37:40|894.6||894.6||894.6||894.6||1048
1767965880000|2026-01-09 13:38:00||894||894||894||894|121
1767965960000|2026-01-09 13:39:20|894.4||894.4||894.6||894.4||0
1767965990000|2026-01-09 13:39:50|894.2||894.4||894.4||894.2||274
1767966000000|2026-01-09 13:40:00|894.2||894.2||894.2||894.2||0
1767966010000|2026-01-09 13:40:10||893.8||893.8||893.8||893.8|0
1767966020000|2026-01-09 13:40:20|894|893.4|894.4|893.8|894.4|893.8|894|893.4|8
1767966030000|2026-01-09 13:40:30|894.6||894.6||894.6||894.6||0
1767966040000|2026-01-09 13:40:40|894.4||894.6||894.6||894.4||256
1767966050000|2026-01-09 13:40:50|894.4||894.4||894.4||894.4||700
1767966070000|2026-01-09 13:41:10|894.6|894|894.6|894.2|894.6|894.2|894.6|894|0
1767966140000|2026-01-09 13:42:20|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1767966150000|2026-01-09 13:42:30||894.2||894.2||894.2||894.2|0
1767966180000|2026-01-09 13:43:00|||||||||30
1767966190000|2026-01-09 13:43:10|894.6|894.4|894.8|894.4|894.8|894.4|894.6|894.4|135
1767966210000|2026-01-09 13:43:30|895|894.6|895|894.6|895|894.6|895|894.6|204
1767966220000|2026-01-09 13:43:40|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|542
1767966280000|2026-01-09 13:44:40|895.8|895|895.4|895.2|895.8|895.4|895.4|895|713
1767966290000|2026-01-09 13:44:50|895.8|895.4|895.8|895.4|895.8|895.4|895.6|895.4|3601
1767966370000|2026-01-09 13:46:10||895.6||895.6||895.6||895.6|0
1767966390000|2026-01-09 13:46:30|896.2||896.2||896.2||896.2||0
1767966410000|2026-01-09 13:46:50|896.8|895.8|897|896.6|897|896.6|896.8|895.8|454
1767966460000|2026-01-09 13:47:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|878
1767966480000|2026-01-09 13:48:00|897|896.6|897|896.6|897|896.6|897|896.6|591
1767966510000|2026-01-09 13:48:30|896.8||896.8||896.8||896.8||6029
1767966520000|2026-01-09 13:48:40|||||||||4963
1767966610000|2026-01-09 13:50:10|||||||||145
1767966650000|2026-01-09 13:50:50|897.4|896.8|897.6|897.4|897.8|897.4|897.2|896.8|2456
1767966660000|2026-01-09 13:51:00|897.8||897.6||897.8||897.6||118
1767966700000|2026-01-09 13:51:40|897.4|897.2|897.4|897.2|897.6|897.2|897.4|897.2|7
1767966720000|2026-01-09 13:52:00|897|897|897|896.6|897|897|896.8|896.6|540
1767966740000|2026-01-09 13:52:20|897.4|896.8|897.2|896.8|897.4|896.8|897.2|896.8|4591
1767966750000|2026-01-09 13:52:30|||||||||152
1767966780000|2026-01-09 13:53:00|897||897||897||897||144
1767966790000|2026-01-09 13:53:10|||||||||571
1767966800000|2026-01-09 13:53:20|||||||||113
1767966810000|2026-01-09 13:53:30|897.2||897.2||897.2||897.2||59
1767966870000|2026-01-09 13:54:30|897.4|897|897.4|897|897.4|897|897.4|897|365
1767966890000|2026-01-09 13:54:50|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1953
1767966900000|2026-01-09 13:55:00||897.4||897.4||897.4||897.4|0
1767966910000|2026-01-09 13:55:10|898|897.6|898|897.6|898|897.6|898|897.6|1783
1767966920000|2026-01-09 13:55:20|898.6|898|898.4|898|898.6|898|898.4|898|435
1767966940000|2026-01-09 13:55:40|898.6||898.6||898.6||898.6||0
1767966950000|2026-01-09 13:55:50||898.2||898.2||898.2||898.2|0
1767967020000|2026-01-09 13:57:00|899|898.6|899|898.6|899|898.6|899|898.6|870
1767967050000|2026-01-09 13:57:30|898.6|898.4|898.6|898.2|898.6|898.4|898.6|898.2|6
1767967060000|2026-01-09 13:57:40|898.2|897.8|898.2|898|898.4|898|898.2|897.8|0
1767967070000|2026-01-09 13:57:50||897.8||897.8||897.8||897.8|17
1767967100000|2026-01-09 13:58:20|898|897.4|898.2|897.6|898.2|897.6|898|897.4|862
1767967110000|2026-01-09 13:58:30|898.4|897.8|898.4|897.8|898.4|897.8|898.2|897.8|0
1767967130000|2026-01-09 13:58:50|898.2|897.6|898.2|897.8|898.2|897.8|898.2|897.6|0
1767967140000|2026-01-09 13:59:00||897.6||897.6||897.8||897.6|0
1767967150000|2026-01-09 13:59:10|898||898.2||898.2||898||69
1767967180000|2026-01-09 13:59:40|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|304
1767967220000|2026-01-09 14:00:20|898.2||898.2||898.2||898.2||0
1767967240000|2026-01-09 14:00:40|898.4||898.2||898.4||898.2||0
1767967260000|2026-01-09 14:01:00|898.4||898.2||898.4||898.2||0
1767967270000|2026-01-09 14:01:10|898.4||898.4||898.4||898.4||0
1767967330000|2026-01-09 14:02:10|898.2|898|898.2|898|898.4|898|898.2|898|36
1767967340000|2026-01-09 14:02:20|898.4||898.4||898.4||898.4||0
1767967410000|2026-01-09 14:03:30|||||||||500
1767967470000|2026-01-09 14:04:30|897.6|897.4|897.6|897.4|897.6|897.4|897.6|897.4|92
1767967490000|2026-01-09 14:04:50|897.4|897.2|897|896.6|897.4|897.2|897|896.6|503
1767967500000|2026-01-09 14:05:00|896.8|897|897.4|896.8|897.4|897|896.8|896.8|1165
1767967520000|2026-01-09 14:05:20|897.6|897|897.6|897|897.6|897|897.6|897|0
1767967560000|2026-01-09 14:06:00|897.4||897.6||897.6||897.4||0
1767967580000|2026-01-09 14:06:20|898.2|897.6|898|897.6|898.2|897.6|898|897.6|140
1767967610000|2026-01-09 14:06:50||897.8||897.6||897.8||897.6|289
1767967720000|2026-01-09 14:08:40|897.8|897.4|898|897.6|898.2|897.6|897.8|897.4|305
1767967770000|2026-01-09 14:09:30|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|0
1767967820000|2026-01-09 14:10:20|897.4|897|897.8|897.2|897.8|897.2|897.4|897|0
1767967840000|2026-01-09 14:10:40|898.2|897.4|898.2|897.6|898.2|897.6|898.2|897.4|0
1767967870000|2026-01-09 14:11:10|898|897.8|898|897.6|898|897.8|898|897.6|1112
1767967900000|2026-01-09 14:11:40|897.8|897.2|897.6|897.2|897.8|897.2|897.6|897.2|0
1767967930000|2026-01-09 14:12:10|898|897.4|898|897.6|898|897.6|898|897.4|43
1767967970000|2026-01-09 14:12:50|897.8|897.4|898|897.4|898|897.4|897.6|897.4|0
1767967980000|2026-01-09 14:13:00|897.8||897.8||897.8||897.8||0
1767968010000|2026-01-09 14:13:30|898||898||898||898||0
1767968050000|2026-01-09 14:14:10|897.8||897.8||897.8||897.8||0
1767968060000|2026-01-09 14:14:20|898|897.6|898|897.6|898|897.6|898|897.6|0
1767968110000|2026-01-09 14:15:10|898.2|897.8|898|897.6|898.2|897.8|898|897.6|12
1767968120000|2026-01-09 14:15:20|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|229
1767968130000|2026-01-09 14:15:30|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|0
1767968150000|2026-01-09 14:15:50|897.4|897|897.2|897|897.4|897|897.2|897|977
1767968170000|2026-01-09 14:16:10|||||||||12
1767968190000|2026-01-09 14:16:30||896.8||896.8||896.8||896.8|580
1767968220000|2026-01-09 14:17:00|897|896.6|896.8|896.6|897|896.6|896.8|896.6|89
1767968250000|2026-01-09 14:17:30|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|1645
1767968370000|2026-01-09 14:19:30|895.8|895.4|895.6|895.2|895.8|895.4|895.4|895|633
1767968390000|2026-01-09 14:19:50|895.4||895.4||895.4||895.4||0
1767968410000|2026-01-09 14:20:10|895.6||895.6||895.6||895.6||0
1767968440000|2026-01-09 14:20:40|896.6|896|896.8|896|896.8|896|896.6|896|0
1767968450000|2026-01-09 14:20:50||896.2||896.2||896.2||896.2|0
1767968490000|2026-01-09 14:21:30||896.4||896.4||896.4||896.4|0
1767968510000|2026-01-09 14:21:50||896.2||896.2||896.2||896.2|383
1767968560000|2026-01-09 14:22:40|896.6||896.6||896.6||896.6||0
1767968570000|2026-01-09 14:22:50|896.8|896.6|897|896.6|897|896.6|896.8|896.6|0
1767968580000|2026-01-09 14:23:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1767968590000|2026-01-09 14:23:10|897||897||897||897||1000
1767968620000|2026-01-09 14:23:40|896.8||896.8||896.8||896.8||0
1767968630000|2026-01-09 14:23:50|897||897||897||897||0
1767968640000|2026-01-09 14:24:00|896.8||896.8||896.8||896.8||0
1767968670000|2026-01-09 14:24:30|896.6|896.2|896.6|896.2|896.6|896.2|896.4|896.2|632
1767968710000|2026-01-09 14:25:10|896.4|896|896.4|896.2|896.4|896.2|896.4|896|171
1767968720000|2026-01-09 14:25:20|896.6||896.6||896.6||896.6||0
1767968750000|2026-01-09 14:25:50|896.8||896.8||896.8||896.8||0
1767968790000|2026-01-09 14:26:30|896.6||896.6||896.6||896.6||0
1767968810000|2026-01-09 14:26:50|896.8||896.8||896.8||896.8||0
1767968860000|2026-01-09 14:27:40|896.4|896|896.4|896|896.4|896|896.4|896|1182
1767968870000|2026-01-09 14:27:50|896.8||896.8||896.8||896.8||600
1767968880000|2026-01-09 14:28:00||896.2||896.2||896.2||896.2|0
1767968900000|2026-01-09 14:28:20|896.6||896.8||896.8||896.6||0
1767968950000|2026-01-09 14:29:10||896.4||896.4||896.4||896.4|0
1767968990000|2026-01-09 14:29:50|897.4|896.6|897.4|896.8|897.4|896.8|897.2|896.6|384
1767969000000|2026-01-09 14:30:00||897||897||897||897|0
1767969010000|2026-01-09 14:30:10|897.6|897.4|898|897.6|898|897.6|897.6|897.4|788
1767969020000|2026-01-09 14:30:20|898.2|898|898.6|898.2|898.6|898.2|898.2|898|213
1767969030000|2026-01-09 14:30:30|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.2|1885
1767969100000|2026-01-09 14:31:40||898.6||898.6||898.6||898.6|383
1767969140000|2026-01-09 14:32:20|899||899||899||899||4
1767969150000|2026-01-09 14:32:30|899.8|899.4|899.8|899.4|899.8|899.6|899.8|899.4|3205
1767969160000|2026-01-09 14:32:40|899.6|899.2|899.2|899|899.6|899.2|899.2|898.8|4360
1767969170000|2026-01-09 14:32:50||898.8||898.8||898.8||898.8|9
1767969180000|2026-01-09 14:33:00||899||898.8||899||898.8|1006
1767969200000|2026-01-09 14:33:20|898.8|898.6|899|898.6|899|898.6|898.8|898.4|9
1767969210000|2026-01-09 14:33:30|899.2|898.4|898.8|898.6|899.2|898.6|898.8|898.4|0
1767969230000|2026-01-09 14:33:50|899||898.8||899||898.8||0
1767969240000|2026-01-09 14:34:00|||||||||34
1767969250000|2026-01-09 14:34:10|||||||||496
1767969260000|2026-01-09 14:34:20|899|898.8|899|898.8|899|898.8|899|898.8|381
1767969270000|2026-01-09 14:34:30||898.6||898.6||898.6||898.6|72
1767969280000|2026-01-09 14:34:40|898.8|898.4|898.8|898.4|898.8|898.4|898.6|898.4|28
1767969290000|2026-01-09 14:34:50|899|898.6|899|898.6|899|898.6|899|898.6|484
1767969300000|2026-01-09 14:35:00|899.2||899.2||899.2||899.2||0
1767969310000|2026-01-09 14:35:10||898.8||898.8||898.8||898.8|0
1767969320000|2026-01-09 14:35:20|899||899||899||899||0
1767969330000|2026-01-09 14:35:30|899.2||899.2||899.2||899.2||0
1767969350000|2026-01-09 14:35:50|899||899||899||899||0
1767969360000|2026-01-09 14:36:00|899.2||899.2||899.2||899.2||0
1767969370000|2026-01-09 14:36:10|899|898.6|898.8|898.6|899|898.6|898.8|898.6|0
1767969380000|2026-01-09 14:36:20|898.6|898.4|898.4|898|898.6|898.4|898.4|898|510
1767969400000|2026-01-09 14:36:40|898.6||898.6||898.6||898.6||0
1767969420000|2026-01-09 14:37:00||898.2||898.2||898.2||898.2|15
1767969430000|2026-01-09 14:37:10||898||898||898||898|0
1767969440000|2026-01-09 14:37:20|898.4||898.4||898.4||898.4||280
1767969460000|2026-01-09 14:37:40|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|280
1767969470000|2026-01-09 14:37:50||898||898||898||898|0
1767969500000|2026-01-09 14:38:20|898.4|897.6|898|897.6|898.4|897.6|897.8|897.6|0
1767969510000|2026-01-09 14:38:30|897.8||897.8||897.8||897.8||0
1767969520000|2026-01-09 14:38:40|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|9
1767969590000|2026-01-09 14:39:50|897.6|897.2|897.8|897.2|897.8|897.2|897.6|897.2|46
1767969600000|2026-01-09 14:40:00|897.6|897.4|898|897.6|898|897.6|897.6|897.4|487
1767969610000|2026-01-09 14:40:10|||||||||191
1767969620000|2026-01-09 14:40:20||897.8||897.8||897.8||897.8|0
1767969640000|2026-01-09 14:40:40||897.6||897.6||897.6||897.6|0
1767969680000|2026-01-09 14:41:20||897.8||897.8||897.8||897.8|0
1767969690000|2026-01-09 14:41:30|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|293
1767969700000|2026-01-09 14:41:40|897.6|897.2|897.4|897|897.6|897.2|897.2|897|89
1767969720000|2026-01-09 14:42:00|897.6|897.2|897.8|897.2|897.8|897.2|897.6|897.2|217
1767969730000|2026-01-09 14:42:10|897.6|897|897.4|897|897.6|897|897.4|897|0
1767969750000|2026-01-09 14:42:30|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|645
1767969760000|2026-01-09 14:42:40|897.4||897.4||897.4||897.4||0
1767969770000|2026-01-09 14:42:50|897.2|897|897.2|896.8|897.2|897|897.2|896.8|0
1767969780000|2026-01-09 14:43:00|897.4||897||897.4||897||0
1767969790000|2026-01-09 14:43:10|896.6|896.4|896.4|896.2|896.6|896.4|896.4|896|889
1767969810000|2026-01-09 14:43:30|896.2|895.6|896.4|895.8|896.4|895.8|896.2|895.6|49
1767969820000|2026-01-09 14:43:40|896.2||896.4||896.4||896.2||0
1767969830000|2026-01-09 14:43:50||896||896||896||896|0
1767969850000|2026-01-09 14:44:10|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1767969860000|2026-01-09 14:44:20|896.4||896.4||896.4||896.4||1317
1767969870000|2026-01-09 14:44:30|896.2||896||896.2||896||0
1767969880000|2026-01-09 14:44:40|896.2||896.2||896.2||896.2||0
1767969900000|2026-01-09 14:45:00|896.4|896|896.4|896|896.4|896|896.2|896|0
1767969910000|2026-01-09 14:45:10|||||||||320
1767969940000|2026-01-09 14:45:40||896.2||896||896.2||896|0
1767969960000|2026-01-09 14:46:00|896|895.8|896|895.6|896.2|895.8|895.8|895.6|172
1767969970000|2026-01-09 14:46:10|896.2|895.8|896.2|895.6|896.2|895.8|896.2|895.6|0
1767969980000|2026-01-09 14:46:20||895.8||895.8||895.8||895.8|0
1767969990000|2026-01-09 14:46:30|896|896|896.4|896|896.4|896|896|896|324
1767970010000|2026-01-09 14:46:50|896.2|896.2|896.2|896|896.4|896.2|896.2|896|425
1767970020000|2026-01-09 14:47:00|896.4||896.4||896.4||896.4||0
1767970030000|2026-01-09 14:47:10|||||||||1
1767970050000|2026-01-09 14:47:30||896.2||896.2||896.2||896.2|0
1767970060000|2026-01-09 14:47:40|897|896.6|897.4|896.8|897.4|896.8|897|896.6|99
1767970070000|2026-01-09 14:47:50|897.2|896.6|897.2|896.6|897.2|896.6|897|896.6|238
1767970080000|2026-01-09 14:48:00|897||897.2||897.2||897||0
1767970090000|2026-01-09 14:48:10|897|896.8|897.4|896.8|897.4|896.8|897|896.8|0
1767970100000|2026-01-09 14:48:20|897.2||897.4||897.4||897.2||0
1767970110000|2026-01-09 14:48:30||897||897||897.2||897|0
1767970130000|2026-01-09 14:48:50|897.6||897.6||897.6||897.6||439
1767970140000|2026-01-09 14:49:00||897.2||897.2||897.2||897|0
1767970150000|2026-01-09 14:49:10|||||||||20
1767970160000|2026-01-09 14:49:20|||||||||12
1767970170000|2026-01-09 14:49:30|897.4|897|897.4|897|897.6|897|897.4|897|509
1767970190000|2026-01-09 14:49:50|||||||||100
1767970200000|2026-01-09 14:50:00|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1317
1767970210000|2026-01-09 14:50:10|897.4|897|897.6|897.2|897.6|897.2|897.4|897|0
1767970220000|2026-01-09 14:50:20|897.4||897.6||897.6||897.4||0
1767970240000|2026-01-09 14:50:40|897.4|896.6|896.8|896.6|897.4|896.6|896.8|896.6|61
1767970250000|2026-01-09 14:50:50|897||897.2||897.2||897||0
1767970270000|2026-01-09 14:51:10||896.8||896.6||896.8||896.6|0
1767970280000|2026-01-09 14:51:20||896.8||896.8||896.8||896.8|0
1767970300000|2026-01-09 14:51:40|897.6|897|897.2|896.6|897.6|897|897.2|896.6|681
1767970310000|2026-01-09 14:51:50|897|896.8|897.2|896.8|897.2|896.8|897|896.8|290
1767970320000|2026-01-09 14:52:00|897|896.6|896.6|896.2|897|896.6|896.4|896.2|848
1767970330000|2026-01-09 14:52:10|897|896.4|897|896.6|897.2|896.6|897|896.4|408
1767970340000|2026-01-09 14:52:20|897.2||897.2||897.2||897.2||0
1767970370000|2026-01-09 14:52:50||896.8||896.8||896.8||896.8|0
1767970390000|2026-01-09 14:53:10|897||897||897||897||0
1767970430000|2026-01-09 14:53:50|897.2||897.2||897.2||897.2||441
1767970450000|2026-01-09 14:54:10|897|897|897|896.4|897|897|897|896.4|7
1767970460000|2026-01-09 14:54:20|896.8||897||897||896.8||0
1767970470000|2026-01-09 14:54:30|896.8|896.6|897.2|896.6|897.2|896.6|896.8|896.4|0
1767970490000|2026-01-09 14:54:50|897|896.4|897|896.4|897|896.4|897|896.4|0
1767970500000|2026-01-09 14:55:00|897.4|896.6|897.4|897|897.4|897.2|897.4|896.6|0
1767970530000|2026-01-09 14:55:30|897.6|897.2|898.2|897.6|898.2|897.6|897.6|897.2|149
1767970550000|2026-01-09 14:55:50|898|897.8|898|897.8|898|897.8|898|897.8|0
1767970560000|2026-01-09 14:56:00|898.2||898.2||898.2||898.2||367
1767970570000|2026-01-09 14:56:10|898|897.6|898.8|898.2|899|898.2|898|897.6|1456
1767970580000|2026-01-09 14:56:20|898.6|897.6|898|897.6|898.6|897.6|898|897.6|221
1767970590000|2026-01-09 14:56:30|898.2|897.8|898.4|898|898.4|898|898.2|897.8|513
1767970600000|2026-01-09 14:56:40|898.6|898.2|898.8|898.2|898.8|898.2|898.6|898.2|118
1767970610000|2026-01-09 14:56:50|898.6|898|898|897.8|898.6|898|898|897.6|496
1767970620000|2026-01-09 14:57:00|898.2||898.2||898.6||898.2||331
1767970630000|2026-01-09 14:57:10|898.4||898.2||898.4||898.2||0
1767970640000|2026-01-09 14:57:20|898.4||898.4||898.4||898.2||0
1767970650000|2026-01-09 14:57:30|898.2|898|898.2|897.8|898.4|898|898|897.8|0
1767970670000|2026-01-09 14:57:50||898||898||898||898|0
1767970690000|2026-01-09 14:58:10|898|897.8|898.2|897.8|898.2|897.8|898|897.8|21
1767970710000|2026-01-09 14:58:30|898|897.6|898|897.6|898.2|897.6|898|897.6|624
1767970730000|2026-01-09 14:58:50|897.8||898.2||898.4||897.8||0
1767970750000|2026-01-09 14:59:10|898||898.2||898.2||897.8||2122
1767970760000|2026-01-09 14:59:20|898||898||898||898||0
1767970770000|2026-01-09 14:59:30|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|1053
1767970780000|2026-01-09 14:59:40|897.8||897.8||897.8||897.8||0
1767970800000|2026-01-09 15:00:00|897.6||897.6||897.6||897.6||0
1767970810000|2026-01-09 15:00:10|897.8||897.8||897.8||897.6||0
1767970830000|2026-01-09 15:00:30|897.6||897.6||897.6||897.6||0
1767970860000|2026-01-09 15:01:00|897.4|897.4|897.4|897.2|897.4|897.4|897.4|897.2|495
1767970870000|2026-01-09 15:01:10||897||897||897.2||897|21
1767970890000|2026-01-09 15:01:30||897.2||897||897.2||897|17
1767970910000|2026-01-09 15:01:50|897|896.6|896.8|896.6|897|896.6|896.8|896.6|47
1767970920000|2026-01-09 15:02:00|897|896.4|897|896.6|897|896.6|897|896.4|0
1767970930000|2026-01-09 15:02:10|896.8|896.8|896.8|896.6|897|896.8|896.8|896.6|1562
1767970940000|2026-01-09 15:02:20|897||897.2||897.2||897||0
1767970950000|2026-01-09 15:02:30|897|896.8|897.2|896.8|897.2|896.8|897|896.8|0
1767970960000|2026-01-09 15:02:40|||||||||370
1767970970000|2026-01-09 15:02:50|897|896.6|897|896.6|897|896.8|897|896.6|1103
1767970980000|2026-01-09 15:03:00|896.8|896.4|897|896.4|897|896.4|896.8|896.4|250
1767970990000|2026-01-09 15:03:10|896.8|896.6|896.8|896.2|896.8|896.6|896.6|896.2|240
1767971000000|2026-01-09 15:03:20|896.6|895.6|895.8|895.6|896.6|895.6|895.8|895.6|479
1767971010000|2026-01-09 15:03:30|895.6|895.4|895.6|895.4|895.6|895.4|895.6|895.2|930
1767971020000|2026-01-09 15:03:40|895.4|895.2|895|894.8|895.4|895.2|895|894.8|475
1767971030000|2026-01-09 15:03:50||894.6||894.6||894.6||894.6|0
1767971050000|2026-01-09 15:04:10|894.8|894|894.4|894|894.8|894|894.4|894|4917
1767971060000|2026-01-09 15:04:20|||||||||467
1767971070000|2026-01-09 15:04:30|894|893.8|894|893.6|894.2|893.8|894|893.6|7
1767971080000|2026-01-09 15:04:40|893.8|893.4|893.6|893.4|893.8|893.4|893.6|893.4|0
1767971090000|2026-01-09 15:04:50|893.4|893|893.6|893|893.6|893|893.4|893|2999
1767971100000|2026-01-09 15:05:00|893.4|893.4|893.8|893.2|893.8|893.4|893.4|893.2|10
1767971110000|2026-01-09 15:05:10||893.4||893.4||893.4||893.4|100
1767971120000|2026-01-09 15:05:20|893.6||893.6||893.6||893.6||5
1767971130000|2026-01-09 15:05:30|893.2|893.2|893.2|892.8|893.2|893.2|893.2|892.8|73
1767971150000|2026-01-09 15:05:50|892.8|893|892.8|892.4|892.8|893|892.8|892.2|36
1767971160000|2026-01-09 15:06:00|892.6|892.2|892.4|892|892.6|892.2|892.4|892|1579
1767971170000|2026-01-09 15:06:10|892.6|892.2|892.8|892.4|892.8|892.4|892.6|892|3099
1767971180000|2026-01-09 15:06:20|893|892.6|892.6|892.4|893.2|892.6|892.6|892.4|2853
1767971190000|2026-01-09 15:06:30|892.4|892|892.6|892|892.6|892.2|892.4|892|0
1767971200000|2026-01-09 15:06:40|892.8||892.6||892.8||892.6||0
1767971210000|2026-01-09 15:06:50|892.4|891.6|892|891.6|892.4|891.6|891.8|891.4|680
1767971230000|2026-01-09 15:07:10||891.8||891.8||891.8||891.8|177
1767971240000|2026-01-09 15:07:20|891.8|891.4|891.6|891.2|891.8|891.4|891.6|891.2|0
1767971250000|2026-01-09 15:07:30|891.4|891.4|891.6|891.4|891.6|891.4|891.4|891.4|1319
1767971260000|2026-01-09 15:07:40|891.4|891.2|891.4|891|891.4|891.2|891.4|891|1807
1767971270000|2026-01-09 15:07:50|891|890.8|891|890.8|891|890.8|891|890.8|645
1767971280000|2026-01-09 15:08:00|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|0
1767971290000|2026-01-09 15:08:10|||||||||71
1767971300000|2026-01-09 15:08:20|890.6|890.2|891.2|890.6|891.4|891|890.4|890|12
1767971310000|2026-01-09 15:08:30|891|890.4|891|890.4|891|890.4|890.8|890.2|0
1767971320000|2026-01-09 15:08:40|890.8|890.2|890.8|890.2|890.8|890.2|890.6|890.2|450
1767971330000|2026-01-09 15:08:50|891|890.4|891|890.8|891|890.8|891|890.4|0
1767971340000|2026-01-09 15:09:00|891.2||891.2||891.2||891.2||648
1767971350000|2026-01-09 15:09:10|891.4||891.4||891.4||891.4||0
1767971380000|2026-01-09 15:09:40||891||891||891||891|0
1767971390000|2026-01-09 15:09:50||890.8||890.8||890.8||890.8|0
1767971410000|2026-01-09 15:10:10|891.2|890.6|891|890.6|891.2|890.6|890.8|890.6|15
1767971420000|2026-01-09 15:10:20|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|568
1767971430000|2026-01-09 15:10:30|890.6|890.2|890.2|889.8|890.6|890.2|890|889.6|8920
1767971440000|2026-01-09 15:10:40||890||889.8||890||889.8|339
1767971450000|2026-01-09 15:10:50||890||890||890||890|0
1767971460000|2026-01-09 15:11:00|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890.2|0
1767971480000|2026-01-09 15:11:20|890.4|890|890.4|890|890.4|890|890.4|890|351
1767971510000|2026-01-09 15:11:50|890|889.6|890.2|889.6|890.2|889.6|889.8|889.6|327
1767971520000|2026-01-09 15:12:00|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|0
1767971530000|2026-01-09 15:12:10|890.2|890|890.2|889.6|890.2|890|890.2|889.6|4
1767971550000|2026-01-09 15:12:30||889.8||889.8||889.8||889.8|135
1767971560000|2026-01-09 15:12:40|890|889.6|889.8|889.4|890.2|889.6|889.8|889.4|545
1767971570000|2026-01-09 15:12:50|890|889.2|889.8|889.2|890|889.2|889.8|889.2|99
1767971580000|2026-01-09 15:13:00|889.6|889|889.2|889|889.6|889|889.2|889|10475
1767971590000|2026-01-09 15:13:10|889.4||889.2||889.4||889.2||0
1767971600000|2026-01-09 15:13:20|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|197
1767971620000|2026-01-09 15:13:40|889.8|889|889.8|889.2|889.8|889.2|889.8|889|1752
1767971630000|2026-01-09 15:13:50|890|889.4|890.2|889.6|890.2|889.8|890|889.4|0
1767971640000|2026-01-09 15:14:00|890|889.8|890.4|890|890.4|890|890|889.6|399
1767971650000|2026-01-09 15:14:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|603
1767971660000|2026-01-09 15:14:20|890.4|890|890.4|890|890.4|890|890.4|890|0
1767971670000|2026-01-09 15:14:30|890.6||890.6||890.6||890.4||0
1767971690000|2026-01-09 15:14:50||890.2||890.2||890.2||890.2|0
1767971700000|2026-01-09 15:15:00|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|364
1767971710000|2026-01-09 15:15:10|890.6||890.6||890.8||890.6||0
1767971720000|2026-01-09 15:15:20|890.2|890.2|890.4|890|890.6|890.2|890.2|890|51
1767971730000|2026-01-09 15:15:30|890.2||890.4||890.4||890.2||0
1767971740000|2026-01-09 15:15:40|890.6||890.6||890.6||890.6||0
1767971750000|2026-01-09 15:15:50|890.8|890.2|890.8|890.4|890.8|890.4|890.8|890.2|0
1767971760000|2026-01-09 15:16:00|891|890.6|891|890.6|891|890.6|891|890.6|0
1767971790000|2026-01-09 15:16:30||890.4||890.4||890.4||890.4|0
1767971800000|2026-01-09 15:16:40||890.6||890.6||890.6||890.6|0
1767971810000|2026-01-09 15:16:50|891.2|891|891.2|891|891.2|891|891.2|891|667
1767971820000|2026-01-09 15:17:00|||||||||1223
1767971830000|2026-01-09 15:17:10||890.8||890.6||890.8||890.6|0
1767971840000|2026-01-09 15:17:20||890.8||890.8||890.8||890.8|0
1767971860000|2026-01-09 15:17:40|||||||||432
1767971870000|2026-01-09 15:17:50|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|755
1767971880000|2026-01-09 15:18:00|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1767971890000|2026-01-09 15:18:10|891.6||891.8||891.8||891.6||0
1767971900000|2026-01-09 15:18:20|||||||||3438
1767971920000|2026-01-09 15:18:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|14
1767971930000|2026-01-09 15:18:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1767971940000|2026-01-09 15:19:00|892|891.6|892|891.6|892|891.6|892|891.6|0
1767971950000|2026-01-09 15:19:10|891.8|891.4|891.4|891.2|891.8|891.4|891.4|891.2|0
1767971960000|2026-01-09 15:19:20|891.6||891.4||891.6||891.4||56
1767971970000|2026-01-09 15:19:30|891.6|891|891.4|891|891.6|891|891.2|891|241
1767971980000|2026-01-09 15:19:40|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|1286
1767971990000|2026-01-09 15:19:50|891.4|891|891.4|891|891.4|891|891.4|890.8|116
1767972000000|2026-01-09 15:20:00|891.8|891.2|892|891.4|892|891.4|891.4|891|476
1767972020000|2026-01-09 15:20:20|891.8||891.8||891.8||891.8||0
1767972030000|2026-01-09 15:20:30|892||892||892||891.8||0
1767972050000|2026-01-09 15:20:50|891.8|891.6|891.6|891.2|891.8|891.6|891.6|891.2|0
1767972060000|2026-01-09 15:21:00|891.8||891.8||891.8||891.6||0
1767972070000|2026-01-09 15:21:10|892||891.8||892||891.8||0
1767972100000|2026-01-09 15:21:40|891.6||891.8||891.8||891.4||2079
1767972130000|2026-01-09 15:22:10|||||||||9
1767972140000|2026-01-09 15:22:20||891.4||891.4||891.4||891.4|0
1767972160000|2026-01-09 15:22:40|892|891.6|891.8|891.6|892|891.6|891.8|891.6|12913
1767972180000|2026-01-09 15:23:00|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1767972190000|2026-01-09 15:23:10||891.4||891.4||891.4||891.4|144
1767972200000|2026-01-09 15:23:20|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.4|8689
1767972220000|2026-01-09 15:23:40|892||892||892||892||0
1767972230000|2026-01-09 15:23:50|892.6|891.8|892.6|892.2|892.6|892.2|892.6|891.8|21
1767972240000|2026-01-09 15:24:00|892|891.6|891.8|891.6|892|891.6|891.8|891.6|161
1767972250000|2026-01-09 15:24:10|892||892||892||892||0
1767972260000|2026-01-09 15:24:20||891.8||891.8||891.8||891.8|0
1767972270000|2026-01-09 15:24:30|892.4||892.4||892.4||892.4||561
1767972280000|2026-01-09 15:24:40||892||892||892||892|0
1767972290000|2026-01-09 15:24:50|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1767972300000|2026-01-09 15:25:00||892.4||892.4||892.4||892.4|0
1767972310000|2026-01-09 15:25:10||892.2||892.2||892.2||892.2|0
1767972320000|2026-01-09 15:25:20||892.4||892.2||892.4||892.2|807
1767972330000|2026-01-09 15:25:30||892.4||892.4||892.4||892.4|0
1767972340000|2026-01-09 15:25:40||892.2||892.2||892.2||892.2|0
1767972350000|2026-01-09 15:25:50|892.4|892|892.4|892|892.6|892|892.4|892|686
1767972380000|2026-01-09 15:26:20|892|891.6|891.6|891.2|892|891.6|891.6|891.2|978
1767972390000|2026-01-09 15:26:30|891.8||891.4||891.8||891.4||4199
1767972400000|2026-01-09 15:26:40|891.6|891.4|892|891.6|892|891.6|891.6|891.4|5032
1767972420000|2026-01-09 15:27:00|891.4|891|891|890.8|891.4|891|891|890.8|0
1767972450000|2026-01-09 15:27:30|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|483
1767972460000|2026-01-09 15:27:40|890.8|890.6|891|890.8|891|890.8|890.8|890.6|185
1767972470000|2026-01-09 15:27:50|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|550
1767972480000|2026-01-09 15:28:00||890.8||890.8||890.8||890.8|0
1767972500000|2026-01-09 15:28:20|890.8|890.6|890.6|890.4|891|890.6|890.6|890.4|300
1767972510000|2026-01-09 15:28:30||890.2||890.2||890.2||890.2|707
1767972520000|2026-01-09 15:28:40|890.2|889.8|890|889.6|890.2|889.8|889.8|889.4|2882
1767972540000|2026-01-09 15:29:00|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|297
1767972550000|2026-01-09 15:29:10|890|889.6|889.2|888.8|890|889.6|889.2|888.8|61
1767972560000|2026-01-09 15:29:20|889|888.4|889|888.4|889|888.4|889|888.4|4
1767972570000|2026-01-09 15:29:30|888.6|888.2|888.4|888|888.6|888.2|888.4|888|388
1767972580000|2026-01-09 15:29:40|888.2|887.8|888.6|888.2|888.6|888.2|888|887.4|848
1767972600000|2026-01-09 15:30:00|889|888.4|889|888.6|889|888.6|889|888.4|354
1767972610000|2026-01-09 15:30:10|888.8|888.4|888.4|888|889|888.4|888.4|888|1719
1767972620000|2026-01-09 15:30:20|888.2|887.8|888|887.8|888.2|887.8|888|887.8|9636
1767972630000|2026-01-09 15:30:30||887.6||887.6||887.6||887.6|63
1767972640000|2026-01-09 15:30:40|887.8||887.8||887.8||887.8||61
1767972680000|2026-01-09 15:31:20|888|887.8|888|887.8|888|887.8|888|887.8|3000
1767972690000|2026-01-09 15:31:30|888.2||888||888.2||888||9
1767972700000|2026-01-09 15:31:40||887.6||887.6||887.6||887.6|0
1767972710000|2026-01-09 15:31:50|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1767972730000|2026-01-09 15:32:10|888|887.6|887.8|887.6|888|887.6|887.8|887.6|1055
1767972740000|2026-01-09 15:32:20||887.4||887.4||887.4||887.4|87
1767972750000|2026-01-09 15:32:30|||||||||636
1767972760000|2026-01-09 15:32:40|887.6||887.6||887.6||887.6||0
1767972810000|2026-01-09 15:33:30|888|887.6|888|887.6|888|887.6|888|887.6|716
1767972820000|2026-01-09 15:33:40|887.8|887.4|887.6|887.4|887.8|887.4|887.6|887.4|908
1767972830000|2026-01-09 15:33:50||887.2||887.4||887.4||887.2|6
1767972860000|2026-01-09 15:34:20|||||||||5
1767972870000|2026-01-09 15:34:30||887.2||887.2||887.2||887.2|9
1767972880000|2026-01-09 15:34:40|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1825
1767972890000|2026-01-09 15:34:50||887.2||887.4||887.4||887.2|0
1767972910000|2026-01-09 15:35:10|887.6|887.2|887.4|887.2|887.6|887.2|887.4|887.2|0
1767972920000|2026-01-09 15:35:20|887|887|886.8|886.6|887|887|886.8|886.6|774
1767972930000|2026-01-09 15:35:30|887||887||887||887||653
1767972940000|2026-01-09 15:35:40|887.4|886.8|887.4|886.8|887.4|886.8|887.4|886.8|0
1767972960000|2026-01-09 15:36:00|887.2|886.6|886.4|886.2|887.2|886.6|886.4|886.2|1133
1767972970000|2026-01-09 15:36:10|886.2|885.8|886.2|886|886.2|886|886.2|885.8|7
1767972980000|2026-01-09 15:36:20|||||||||484
1767972990000|2026-01-09 15:36:30||885.8||885.8||885.8||885.8|0
1767973020000|2026-01-09 15:37:00|886.4|886|886|885.4|886.4|886|885.8|885.2|944
1767973030000|2026-01-09 15:37:10|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|0
1767973050000|2026-01-09 15:37:30|885.8|885.4|884.6|884.2|885.8|885.4|884.6|884.2|1174
1767973060000|2026-01-09 15:37:40|884.8|884.4|884.8|884.4|884.8|884.4|884.6|884.4|1118
1767973070000|2026-01-09 15:37:50|884.6||884.6||884.6||884.6||0
1767973080000|2026-01-09 15:38:00|884.8||884.8||884.8||884.6||2
1767973100000|2026-01-09 15:38:20|||||||||1353
1767973110000|2026-01-09 15:38:30|885|884.6|885|884.6|885|884.6|885|884.6|2399
1767973150000|2026-01-09 15:39:10|885.2|884.8|885.2|885|885.2|885|885.2|884.8|0
1767973160000|2026-01-09 15:39:20|885.4|885.2|885.6|885.4|885.6|885.4|885.4|885.2|631
1767973180000|2026-01-09 15:39:40|||||||||165
1767973190000|2026-01-09 15:39:50||885.2||885||885.2||885|1069
1767973200000|2026-01-09 15:40:00||885.2||885.2||885.2||885.2|850
1767973220000|2026-01-09 15:40:20|886.2|886|886.2|886|886.4|886.2|886.2|885.8|12603
1767973240000|2026-01-09 15:40:40|886|885.8|886|885.8|886|885.8|886|885.8|239
1767973250000|2026-01-09 15:40:50|886.4|886|886.2|885.8|886.4|886|886.2|885.8|934
1767973290000|2026-01-09 15:41:30|886.4|886.2|886.4|886|886.4|886.2|886.4|886|783
1767973300000|2026-01-09 15:41:40|||||||||673
1767973310000|2026-01-09 15:41:50||885.8||885.8||885.8||885.8|1400
1767973320000|2026-01-09 15:42:00||886||886||886||886|0
1767973330000|2026-01-09 15:42:10|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|2404
1767973350000|2026-01-09 15:42:30||886.6||886.6||886.6||886.6|0
1767973380000|2026-01-09 15:43:00|||||||||17
1767973400000|2026-01-09 15:43:20|887|886.8|887|886.6|887|886.8|887|886.6|322
1767973410000|2026-01-09 15:43:30||886.8||886.6||886.8||886.6|325
1767973420000|2026-01-09 15:43:40|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|872
1767973460000|2026-01-09 15:44:20|887|886.4|887|886.4|887|886.4|887|886.4|524
1767973480000|2026-01-09 15:44:40|886.8||886.8||886.8||886.8||0
1767973500000|2026-01-09 15:45:00|886.6|886|886.2|886|886.8|886|886.2|886|1171
1767973520000|2026-01-09 15:45:20|886.4||886.4||886.4||886.4||993
1767973550000|2026-01-09 15:45:50|886.6|886.2|886.6|886.4|886.6|886.4|886.6|886.2|384
1767973560000|2026-01-09 15:46:00|886.8||886.8||886.8||886.8||0
1767973570000|2026-01-09 15:46:10|887|886.8|887|886.8|887|886.8|887|886.8|1625
1767973580000|2026-01-09 15:46:20|887.2||887.2||887.2||887||422
1767973590000|2026-01-09 15:46:30||887||887||887||887|416
1767973610000|2026-01-09 15:46:50|887.4|887.4|887.8|887.6|887.8|887.6|887.4|887.4|969
1767973620000|2026-01-09 15:47:00||887.4||887.6||887.6||887.4|0
1767973630000|2026-01-09 15:47:10|||||||||15
1767973670000|2026-01-09 15:47:50|888.2||888||888.2||888||1103
1767973800000|2026-01-09 15:50:00|886.4|885.8|886.4|885.8|886.4|885.8|886.2|885.8|0
1767973810000|2026-01-09 15:50:10||886||885.8||886||885.8|0
1767973820000|2026-01-09 15:50:20|886|885.6|886|885.6|886.2|885.8|885.8|885.6|0
1767973830000|2026-01-09 15:50:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|348
1767973880000|2026-01-09 15:51:20|886.4|886|886.4|886|886.4|886|886.4|886|2514
1767973910000|2026-01-09 15:51:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1767973940000|2026-01-09 15:52:20|885.8|885.4|885.6|885.2|885.8|885.4|885.6|885.2|510
1767973990000|2026-01-09 15:53:10|||||||||12
1767974010000|2026-01-09 15:53:30|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|166
1767974050000|2026-01-09 15:54:10|886||886.2||886.2||886||0
1767974100000|2026-01-09 15:55:00|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|0
1767974120000|2026-01-09 15:55:20|||||||||5
1767974130000|2026-01-09 15:55:30||885||885||885||885|17
1767974150000|2026-01-09 15:55:50|885.4||885.4||885.6||885.4||487
1767974160000|2026-01-09 15:56:00|885.2||885.4||885.4||885.2||0
1767974170000|2026-01-09 15:56:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|64
1767974180000|2026-01-09 15:56:20|885.4|885|885.4|885.2|885.4|885.2|885.4|885|1
1767974200000|2026-01-09 15:56:40|885.6||885.6||885.6||885.6||200
1767974210000|2026-01-09 15:56:50||885.4||885.4||885.4||885.4|1929
1767974250000|2026-01-09 15:57:30|||||||||391
1767974280000|2026-01-09 15:58:00|885.8||885.8||885.8||885.8||175
1767974320000|2026-01-09 15:58:40|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886|3445
1767974340000|2026-01-09 15:59:00||886.4||886.2||886.4||886.2|88
1767974370000|2026-01-09 15:59:30||886.4||886.4||886.4||886.4|0
1767974380000|2026-01-09 15:59:40|||||||||60
1767974400000|2026-01-09 16:00:00|886.8|886.6|887|886.8|887|886.8|886.8|886.6|2957
1767974410000|2026-01-09 16:00:10|887.2|886.6|886.8|886.6|887.2|886.6|886.8|886.6|939
1767974420000|2026-01-09 16:00:20|||||||||708
1767974430000|2026-01-09 16:00:30|||||||||490
1767974440000|2026-01-09 16:00:40||886.4||886.4||886.6||886.4|500
1767974480000|2026-01-09 16:01:20||886.6||886.6||886.6||886.6|9
1767974510000|2026-01-09 16:01:50|887||887||887||887||488
1767974520000|2026-01-09 16:02:00|887.2|886.8|887.2|887|887.2|887|887.2|886.8|2349
1767974530000|2026-01-09 16:02:10|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|0
1767974540000|2026-01-09 16:02:20|887.2|887|887.2|886.8|887.2|887|887|886.8|563
1767974560000|2026-01-09 16:02:40|887|886.6|886|885.6|887|886.6|886|885.6|22
1767974570000|2026-01-09 16:02:50|886.2||886.2||886.2||886.2||0
1767974580000|2026-01-09 16:03:00|886||886||886||886||282
1767974600000|2026-01-09 16:03:20|885.6|885.4|886|885.6|886|885.6|885.6|885.4|999
1767974610000|2026-01-09 16:03:30|886.2|885.8|886.2|886|886.2|886|886.2|885.8|0
1767974620000|2026-01-09 16:03:40|||||||||504
1767974650000|2026-01-09 16:04:10||885.8||885.8||885.8||885.8|0
1767974660000|2026-01-09 16:04:20|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|0
1767974670000|2026-01-09 16:04:30||885.4||885.4||885.4||885.4|50
1767974700000|2026-01-09 16:05:00|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|7
1767974720000|2026-01-09 16:05:20|885.4|885.4|885.6|885.4|885.6|885.4|885.4|885.4|0
1767974730000|2026-01-09 16:05:30|886||886||886||886||536
1767974740000|2026-01-09 16:05:40||885.6||885.6||885.6||885.6|0
1767974760000|2026-01-09 16:06:00|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1767974770000|2026-01-09 16:06:10|886.6|886|886.4|886.2|886.6|886.2|886.4|886|0
1767974780000|2026-01-09 16:06:20||886||886||886||886|1157
1767974830000|2026-01-09 16:07:10|886.2||886.2||886.2||886.2||475
1767974840000|2026-01-09 16:07:20||885.8||885.8||885.8||885.8|0
1767974860000|2026-01-09 16:07:40|||||||||487
1767974870000|2026-01-09 16:07:50|886.4|886|886.4|886|886.4|886|886.4|886|0
1767974890000|2026-01-09 16:08:10|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|497
1767974950000|2026-01-09 16:09:10||886.4||886.4||886.4||886.4|0
1767974960000|2026-01-09 16:09:20|886.8||886.8||886.8||886.8||0
1767974980000|2026-01-09 16:09:40|886.6||886.6||886.6||886.6||734
1767974990000|2026-01-09 16:09:50|886.4|886.2|886.4|886|886.4|886.4|886.4|886|14
1767975000000|2026-01-09 16:10:00|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|2744
1767975010000|2026-01-09 16:10:10|886.4|886|886.4|886|886.6|886|886.4|886|0
1767975030000|2026-01-09 16:10:30||886.2||886.2||886.2||886.2|0
1767975040000|2026-01-09 16:10:40|886.6||886.6||886.6||886.6||0
1767975060000|2026-01-09 16:11:00|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|905
1767975070000|2026-01-09 16:11:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|391
1767975080000|2026-01-09 16:11:20|887|887|887|886.8|887|887|887|886.8|0
1767975090000|2026-01-09 16:11:30|887.2|886.6|887.2|886.8|887.2|886.8|887|886.6|3403
1767975100000|2026-01-09 16:11:40|886.4|886|886.4|886|886.4|886|886.4|886|0
1767975110000|2026-01-09 16:11:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|93
1767975120000|2026-01-09 16:12:00|886.4|886|886.4|886|886.4|886|886.2|886|527
1767975130000|2026-01-09 16:12:10|886.8|886.4|886.8|886.2|886.8|886.4|886.8|886.2|4891
1767975140000|2026-01-09 16:12:20|886.4|886|886.6|886.2|886.6|886.2|886.4|886|708
1767975150000|2026-01-09 16:12:30|886.4|886.4|886.6|886.2|886.8|886.6|886.4|886.2|1610
1767975160000|2026-01-09 16:12:40|886.4|886.4|886.8|886.2|886.8|886.4|886.4|886.2|402
1767975220000|2026-01-09 16:13:40|887|886.6|887.2|886.8|887.2|886.8|887|886.6|2195
1767975250000|2026-01-09 16:14:10|887|887|887.2|886.8|887.2|887|887|886.8|1625
1767975270000|2026-01-09 16:14:30|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|202
1767975280000|2026-01-09 16:14:40|887.6|887.4|887.4|887.2|887.6|887.4|887.4|887.2|2916
1767975290000|2026-01-09 16:14:50|887.6|887.4|887.6|887|887.6|887.4|887.6|887|1625
1767975300000|2026-01-09 16:15:00|887.8|887.2|887.8|887.4|888|887.6|887.8|887.2|44
1767975310000|2026-01-09 16:15:10|888|887.6|888.2|887.8|888.2|887.8|888|887.6|3141
1767975320000|2026-01-09 16:15:20|888|887.6|887.8|887|888|887.6|887.6|887|436
1767975330000|2026-01-09 16:15:30|887.6|887.2|888|887.4|888.2|887.6|887.6|887|733
1767975340000|2026-01-09 16:15:40|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|11
1767975350000|2026-01-09 16:15:50|888.2|887.6|888.8|888.2|888.8|888.2|888.2|887.6|784
1767975370000|2026-01-09 16:16:10|888.6|888|889.2|888.6|889.2|888.6|888.6|887.8|223
1767975380000|2026-01-09 16:16:20|889|888.4|889|888.4|889|888.4|889|888.4|0
1767975390000|2026-01-09 16:16:30|889.2|888.6|889.8|889.2|889.8|889.2|889.2|888.4|2148
1767975400000|2026-01-09 16:16:40|890|889|890.2|889.6|890.2|889.6|889.6|889|392
1767975410000|2026-01-09 16:16:50|890|889.2|889.8|889.4|890.2|889.6|889.8|889.2|212
1767975420000|2026-01-09 16:17:00||889||889||889||889|691
1767975430000|2026-01-09 16:17:10|889.6|888.8|889.6|888.8|889.6|889|889.4|888.8|53
1767975440000|2026-01-09 16:17:20|889.4|889|889.4|888.8|889.4|889|889.4|888.8|533
1767975450000|2026-01-09 16:17:30|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|562
1767975460000|2026-01-09 16:17:40|||||||||123
1767975480000|2026-01-09 16:18:00|889.6|889|889.8|889.2|889.8|889.2|889.6|889|1123
1767975500000|2026-01-09 16:18:20|890|889.4|890.4|889.8|890.4|889.8|890|889.4|421
1767975510000|2026-01-09 16:18:30|890.2|889.6|890.4|889.6|890.4|889.6|890.2|889.6|0
1767975520000|2026-01-09 16:18:40|890.2|889.4|890|889.4|890.2|889.4|890|889.4|1395
1767975530000|2026-01-09 16:18:50|890.2|889.6|890.2|889.6|890.2|889.6|890|889.4|0
1767975540000|2026-01-09 16:19:00|890.6|889.8|890.6|889.8|890.6|889.8|890.6|889.8|108
1767975550000|2026-01-09 16:19:10|890.4|889.6|890.6|889.8|890.6|889.8|890.4|889.6|237
1767975590000|2026-01-09 16:19:50|890.4|889.6|890.4|889.6|890.4|889.6|890.4|889.6|1331
1767975600000|2026-01-09 16:20:00|890.6|889.8|890.6|890|890.8|890.2|890.4|889.8|2392
1767975610000|2026-01-09 16:20:10|890.8|890.2|890.6|890|890.8|890.2|890.6|890|10
1767975640000|2026-01-09 16:20:40|890.4|890.2|890.6|890.2|890.6|890.2|890.4|890|8
1767975650000|2026-01-09 16:20:50|890.8|890|890.8|890.4|890.8|890.4|890.8|890|0
1767975660000|2026-01-09 16:21:00|890.4|889.8|890.6|890|890.6|890|890.4|889.8|1019
1767975690000|2026-01-09 16:21:30|||||||||112
1767975700000|2026-01-09 16:21:40|890.4|890.2|890.4|890|890.6|890.2|890.4|889.8|1023
1767975710000|2026-01-09 16:21:50|890.6|890.2|890.6|890|890.8|890.2|890.6|890|1919
1767975730000|2026-01-09 16:22:10|890.8|890.2|890.8|890.2|891|890.4|890.8|890.2|708
1767975740000|2026-01-09 16:22:20|891|890.4|890.8|890.2|891|890.4|890.8|890.2|1530
1767975750000|2026-01-09 16:22:30|891|890.4|891|890.4|891|890.4|890.8|890.2|1815
1767975760000|2026-01-09 16:22:40|||||||||504
1767975780000|2026-01-09 16:23:00|890.8|890.2|891|890.4|891.2|890.6|890.8|890.2|495
1767975790000|2026-01-09 16:23:10|891.2|890.6|891.2|890.6|891.2|890.8|891|890.4|1645
1767975800000|2026-01-09 16:23:20|891||891||891||891||0
1767975810000|2026-01-09 16:23:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1767975820000|2026-01-09 16:23:40|891|890.6|891.2|890.8|891.2|890.8|891|890.6|457
1767975840000|2026-01-09 16:24:00|891|890.6|891.2|890.8|891.2|890.8|891|890.6|1000
1767975850000|2026-01-09 16:24:10|891.4|890.6|891.4|891|891.4|891|891.4|890.6|1076
1767975870000|2026-01-09 16:24:30|891.2|890.8|891.4|890.8|891.4|891|891.2|890.8|1015
1767975880000|2026-01-09 16:24:40||890.6||890.6||890.6||890.6|1129
1767975890000|2026-01-09 16:24:50|891.2|890.4|891.4|890.6|891.4|890.6|891.2|890.4|0
1767975900000|2026-01-09 16:25:00|890.8|890.2|890.6|890|890.8|890.2|890.6|890|818
1767975910000|2026-01-09 16:25:10|890.8|890.2|890.2|889.6|890.8|890.2|890.2|889.6|11
1767975920000|2026-01-09 16:25:20|890|889.2|890.2|889.6|890.2|889.6|889.8|889.2|789
1767975930000|2026-01-09 16:25:30|890|889.2|889.8|889.2|890|889.2|889.8|889|405
1767975940000|2026-01-09 16:25:40|889.6|889|889.6|889|889.8|889.2|889.6|889|0
1767975960000|2026-01-09 16:26:00|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|1446
1767975990000|2026-01-09 16:26:30|889.6|889|889.6|889|889.6|889|889.6|889|344
1767976000000|2026-01-09 16:26:40|889.8|889.2|889.6|889|889.8|889.4|889.6|889|111
1767976010000|2026-01-09 16:26:50|889.8|889.2|889.8|889.2|889.8|889.2|889.6|889|0
1767976020000|2026-01-09 16:27:00|889.6|889|889.6|889|889.8|889.2|889.6|889|329
1767976030000|2026-01-09 16:27:10|889.8|889.2|890|889.2|890|889.4|889.8|889.2|214
1767976050000|2026-01-09 16:27:30|889.8|889.4|890|889.4|890|889.4|889.8|889.2|0
1767976060000|2026-01-09 16:27:40|||||||||439
1767976080000|2026-01-09 16:28:00|889.8|889.6|890|889.6|890|889.6|889.8|889.6|53
1767976090000|2026-01-09 16:28:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1767976100000|2026-01-09 16:28:20|890|889.6|889.8|889.4|890|889.6|889.8|889.4|0
1767976110000|2026-01-09 16:28:30|890.2|889.6|890|889.4|890.2|889.6|890|889.4|0
1767976120000|2026-01-09 16:28:40|889.8|889|889.6|889|890|889.2|889.6|889|305
1767976130000|2026-01-09 16:28:50|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|635
1767976140000|2026-01-09 16:29:00|889.6|889|889.8|889.4|889.8|889.4|889.6|889|0
1767976150000|2026-01-09 16:29:10|889.6|889|889.8|889.4|889.8|889.4|889.6|889|2280
1767976160000|2026-01-09 16:29:20|889.6|889.2|889.6|889.2|889.8|889.2|889.6|889.2|0
1767976170000|2026-01-09 16:29:30|889.8|889.4|889.6|889.2|890|889.4|889.6|889|327
1767976180000|2026-01-09 16:29:40|889.8|889.4|890|889.4|890|889.4|889.8|889.4|0
1767976190000|2026-01-09 16:29:50|889.8|889|889.6|888.8|890|889.2|889.4|888.8|556
1768204800000|2026-01-12 08:00:00|883.6|882.8|883.2|882.8|883.6|882.8|883.2|882.8|1500
1768204810000|2026-01-12 08:00:10|882.6|882.6|882.8|882.2|882.8|882.6|882.6|882|644
1768204820000|2026-01-12 08:00:20|883|882.4|881.8|880.8|883|882.4|881.8|880.8|626
1768204830000|2026-01-12 08:00:30|882|881.4|881|880.2|882.4|881.4|881|880.2|1907
1768204840000|2026-01-12 08:00:40|880.8||880.8||880.8||880.8||0
1768204860000|2026-01-12 08:01:00|882|881.2|881.2|880.4|882|881.2|881.2|880.4|0
1768204870000|2026-01-12 08:01:10|881||881||881||881||0
1768204900000|2026-01-12 08:01:40|882.2|881.2|882|881.2|882.2|881.2|882|881.2|776
1768204910000|2026-01-12 08:01:50|881.6|881|881|880.2|881.6|881|880.6|880.2|1366
1768204920000|2026-01-12 08:02:00|880.8|880.8|881|880.2|881|880.8|880.8|880.2|1575
1768204930000|2026-01-12 08:02:10||880.4||880.2||880.4||880.2|0
1768204960000|2026-01-12 08:02:40|880.8|879|880|879.4|880.8|879.4|879.8|879|863
1768204970000|2026-01-12 08:02:50||879.6||879.6||879.6||879.6|0
1768204980000|2026-01-12 08:03:00|879.6|879|879.6|879|879.6|879|879.6|879|1136
1768204990000|2026-01-12 08:03:10|879.2|878.8|879.6|878.6|879.6|878.8|878.6|878.2|402
1768205000000|2026-01-12 08:03:20|879.4|878.8|880|879.4|880.6|879.6|879.4|878.8|1262
1768205010000|2026-01-12 08:03:30|880.4|879.6|880.2|879.4|880.4|879.6|880.2|879.2|5000
1768205020000|2026-01-12 08:03:40||879.2||879.6||879.6||879.2|0
1768205030000|2026-01-12 08:03:50|880|879.2|879.8|879.2|880|879.2|879.8|879.2|0
1768205040000|2026-01-12 08:04:00|879|878.8|879.2|878.6|879.8|879.2|879|878.4|2442
1768205050000|2026-01-12 08:04:10|879.4||879.4||879.6||879.4||613
1768205060000|2026-01-12 08:04:20|880|879.4|880|879.4|880|879.4|880|879.4|0
1768205070000|2026-01-12 08:04:30|879.4|878.6|879.4|878.6|879.4|878.6|879.4|878.6|768
1768205080000|2026-01-12 08:04:40|879.6|878|878.8|878|879.6|878|878.8|878|0
1768205090000|2026-01-12 08:04:50|878.6|877.6|878|877.2|879|878.2|878|877.2|5583
1768205100000|2026-01-12 08:05:00|877.4|876.4|876.2|875.4|877.4|876.4|876.2|875.4|1292
1768205110000|2026-01-12 08:05:10|876|875.2|876.2|875.6|876.2|875.6|876|875.2|143
1768205120000|2026-01-12 08:05:20|876.4|875.8|877.2|876.2|877.2|876.2|876.4|875.6|883
1768205130000|2026-01-12 08:05:30|877|876.4|877|876|877.2|876.4|877|876|334
1768205140000|2026-01-12 08:05:40|876.8|875.8|876.8|876|876.8|876.2|876.6|875.6|97
1768205150000|2026-01-12 08:05:50|877||876.4||877||876.4||3387
1768205160000|2026-01-12 08:06:00|876|875.2|876|875.2|876.2|875.2|876|875.2|3000
1768205180000|2026-01-12 08:06:20|876.2|875.4|877.4|876.8|877.4|876.8|876.2|875.4|1853
1768205190000|2026-01-12 08:06:30|877.6|877|877.6|876.8|877.6|877|877.6|876.8|0
1768205200000|2026-01-12 08:06:40|877.2|877|877.8|877|877.8|877|877.2|876.2|1366
1768205220000|2026-01-12 08:07:00|877.6|876.2|877|876.2|877.6|876.2|877|876.2|226
1768205230000|2026-01-12 08:07:10|876.8|876|876.8|876|876.8|876|876.8|876|0
1768205250000|2026-01-12 08:07:30|877|876.6|876|875.8|877|876.6|876|875.8|3106
1768205260000|2026-01-12 08:07:40|876.2|875.2|875.8|875.2|876.2|875.2|875.8|875.2|0
1768205270000|2026-01-12 08:07:50|875.4||875.6||875.6||875.4||103
1768205280000|2026-01-12 08:08:00|875.8|875.6|876|875.6|876|875.6|875.8|875.6|202
1768205290000|2026-01-12 08:08:10|876.8|876|876.4|875.6|876.8|876|876.4|875.6|40
1768205300000|2026-01-12 08:08:20|876.6|875.8|876.8|876.2|877|876.2|876.6|875.8|413
1768205310000|2026-01-12 08:08:30|876.4|876|876.4|875.4|876.4|876|876.4|875.4|0
1768205320000|2026-01-12 08:08:40|876.2||876.2||876.2||876.2||0
1768205330000|2026-01-12 08:08:50|876|875.6|877|876.2|877|876.2|876|875.6|0
1768205340000|2026-01-12 08:09:00|876.8|876|876.6|876|876.8|876|876.6|876|0
1768205350000|2026-01-12 08:09:10|876.4||876.4||876.4||876.4||0
1768205370000|2026-01-12 08:09:30|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|186
1768205380000|2026-01-12 08:09:40|||||||||27
1768205400000|2026-01-12 08:10:00|877|876.4|876.2|875.4|877|876.4|876|875.2|2459
1768205410000|2026-01-12 08:10:10|876|875.2|876.8|876|876.8|876|876|875.2|121
1768205420000|2026-01-12 08:10:20|877||877||877||877||0
1768205430000|2026-01-12 08:10:30||876.2||876.2||876.2||876.2|0
1768205440000|2026-01-12 08:10:40|875.4|875|875.2|874.4|875.4|875|875.2|874.4|1273
1768205450000|2026-01-12 08:10:50|875.4|874.6|875|874.4|875.4|874.6|875|874.4|0
1768205460000|2026-01-12 08:11:00|874.2|873.4|873|872.2|874.2|873.4|872.4|871.4|3476
1768205490000|2026-01-12 08:11:30|872.8|872|872.6|871.8|872.8|872|872.2|871.2|1737
1768205500000|2026-01-12 08:11:40|873|872.2|872.8|872.2|873|872.2|872.8|872.2|412
1768205510000|2026-01-12 08:11:50|873.2|872.4|874|873.2|874|873.2|873.2|872.4|1243
1768205520000|2026-01-12 08:12:00|874.2|873.6|875.2|874.2|875.2|874.2|874.2|873.4|101
1768205530000|2026-01-12 08:12:10|875.4|874.4|874.8|874.4|875.4|874.4|874.8|874.4|932
1768205540000|2026-01-12 08:12:20|874.4|873.4|873.8|872.8|874.4|873.4|873.8|872.8|171
1768205550000|2026-01-12 08:12:30|874.6|873|874.4|873.4|874.6|873.6|874.4|873|109
1768205560000|2026-01-12 08:12:40|874|873.2|874|873|874|873.2|874|873|0
1768205570000|2026-01-12 08:12:50|874.2|873.2|873.6|872.6|874.2|873.2|873.6|872.6|0
1768205580000|2026-01-12 08:13:00|874.2|873|874.6|873.6|874.6|873.6|874.2|873|291
1768205590000|2026-01-12 08:13:10|874.8|874|874.4|873.4|874.8|874|874.4|873.4|322
1768205610000|2026-01-12 08:13:30|874.2|873.2|874|873|874.2|873.2|874|873|0
1768205630000|2026-01-12 08:13:50|874.2|873.4|874.2|873.4|874.2|873.4|874.2|873.4|190
1768205640000|2026-01-12 08:14:00||873.6||873.4||873.6||873.4|0
1768205650000|2026-01-12 08:14:10|||||||||600
1768205660000|2026-01-12 08:14:20|874.8|873.8|874.8|874|875|874|874.8|873.8|591
1768205670000|2026-01-12 08:14:30|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|170
1768205680000|2026-01-12 08:14:40|873.2|872.4|872.2|871.4|873.2|872.4|872|871.2|535
1768205690000|2026-01-12 08:14:50|873.4|872.4|873|872|873.4|872.4|872.8|872|174
1768205700000|2026-01-12 08:15:00|872.8||873||873||872.8||0
1768205710000|2026-01-12 08:15:10|871.6|870.8|868.2|867.4|871.6|870.8|868.2|867.4|3227
1768205720000|2026-01-12 08:15:20|867.8|866.8|868.4|867.8|868.4|867.8|867.6|866.6|2648
1768205730000|2026-01-12 08:15:30|869|868|870|869|870|869.2|868.8|868|1269
1768205740000|2026-01-12 08:15:40|869.8|869.4|871|870|871|870.2|869.8|869.4|3820
1768205750000|2026-01-12 08:15:50|871.6|870.4|871.8|871|871.8|871|871.6|870.4|489
1768205760000|2026-01-12 08:16:00|872.2|871.4|872.2|871.2|872.2|871.4|872.2|871.2|302
1768205770000|2026-01-12 08:16:10|872|871|871.8|871|872|871|871.8|871|0
1768205780000|2026-01-12 08:16:20||871.2||871||871.2||871|1112
1768205800000|2026-01-12 08:16:40|872|871.4|872|871.4|872|871.4|872|871.4|317
1768205810000|2026-01-12 08:16:50||871.2||871.6||871.6||871.2|0
1768205830000|2026-01-12 08:17:10|871.8|871|872|871.2|872|871.2|871.8|871|612
1768205840000|2026-01-12 08:17:20||871.4||871.4||871.4||871.4|0
1768205860000|2026-01-12 08:17:40|871|870|871.2|870.6|871.2|870.6|871|870|1312
1768205870000|2026-01-12 08:17:50|871.4|870.8|871.4|870.6|871.4|870.8|871.4|870.6|134
1768205910000|2026-01-12 08:18:30|872.4|871.4|872.2|871.8|872.4|871.8|872.2|871.4|95
1768205930000|2026-01-12 08:18:50|872|871|871.4|870.6|872|871.4|871.4|870.6|2466
1768205940000|2026-01-12 08:19:00|871.2||871.4||871.4||871.2||761
1768205960000|2026-01-12 08:19:20|872|871.2|871.8|871|872|871.2|871.8|871|621
1768205970000|2026-01-12 08:19:30||871.2||871.2||871.2||871.2|0
1768205980000|2026-01-12 08:19:40|872|871.4|872|871.4|872|871.4|872|871.4|515
1768206010000|2026-01-12 08:20:10|871.8|870.4|871.2|870.6|871.8|870.6|870.6|870.4|172
1768206030000|2026-01-12 08:20:30|870.8|870|871.2|870.4|871.4|870.8|870.8|870|792
1768206040000|2026-01-12 08:20:40|871||870.8||871.2||870.8||0
1768206050000|2026-01-12 08:20:50|870.6|869.6|870.2|869.6|870.8|869.6|870.2|869.6|613
1768206060000|2026-01-12 08:21:00|870.4|869.2|870|869.6|870.4|869.6|870|869.2|802
1768206070000|2026-01-12 08:21:10|870.4|870.2|870.6|870.2|870.8|870.2|870.4|870.2|274
1768206090000|2026-01-12 08:21:30|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1768206100000|2026-01-12 08:21:40|871.6|870.4|871.2|870.4|871.6|870.4|871.2|870.4|964
1768206110000|2026-01-12 08:21:50|871||871||871.2||871||1134
1768206130000|2026-01-12 08:22:10|870.8|869.2|870.2|869.4|870.8|869.4|870|869.2|719
1768206140000|2026-01-12 08:22:20|870|869.2|870|869.2|870|869.2|870|869.2|0
1768206150000|2026-01-12 08:22:30|870.6|869.6|870.4|870|870.6|870|870.4|869.6|125
1768206160000|2026-01-12 08:22:40|871|870.6|871.4|870.6|871.4|870.6|871|870.6|260
1768206170000|2026-01-12 08:22:50|871.2|869.8|870.6|869.6|871.2|869.8|870.6|869.6|1653
1768206180000|2026-01-12 08:23:00|870.4|870|870.4|870|870.6|870|870.4|870|172
1768206190000|2026-01-12 08:23:10|871|870.4|871|870.2|871|870.4|871|870.2|46
1768206200000|2026-01-12 08:23:20|870.8|870|870.8|870|870.8|870|870.8|870|15
1768206210000|2026-01-12 08:23:30|871||871||871||871||0
1768206220000|2026-01-12 08:23:40|870.8||870.8||870.8||870.8||0
1768206230000|2026-01-12 08:23:50|871|870.4|871.2|870.6|871.4|870.6|870.8|870.4|104
1768206240000|2026-01-12 08:24:00|871|870.4|870.8|870.4|871|870.4|870.8|870.4|0
1768206250000|2026-01-12 08:24:10|870.2|869.6|870|869.4|870.4|869.8|870|869.2|1786
1768206260000|2026-01-12 08:24:20|870.4|869.6|870.4|869.8|870.4|869.8|870.4|869.6|485
1768206270000|2026-01-12 08:24:30||869.6||869.6||869.6||869.6|0
1768206280000|2026-01-12 08:24:40|870.2|870|871.4|870.6|871.4|870.6|870.2|870|236
1768206300000|2026-01-12 08:25:00|871|870.4|871.2|870.6|871.4|870.6|871|870|0
1768206310000|2026-01-12 08:25:10|871|870|871|870.6|871.2|870.6|871|870|1143
1768206320000|2026-01-12 08:25:20|871.2||871.2||871.2||871.2||0
1768206350000|2026-01-12 08:25:50|872|871|871.8|871|872|871|871.8|871|408
1768206360000|2026-01-12 08:26:00|871.6|870.8|871.2|870.6|872.2|871.4|871.2|870.6|649
1768206380000|2026-01-12 08:26:20||871||870.6||871||870.6|454
1768206390000|2026-01-12 08:26:30|871|870.4|871|870.2|871|870.4|871|870.2|0
1768206400000|2026-01-12 08:26:40||870.4||870.2||870.4||870.2|0
1768206410000|2026-01-12 08:26:50||870.4||870.2||870.4||870.2|0
1768206420000|2026-01-12 08:27:00|870.8|870.6|871.4|870.6|871.4|870.6|870.8|870.6|328
1768206430000|2026-01-12 08:27:10||870.8||870.6||870.8||870.6|0
1768206440000|2026-01-12 08:27:20|871.2||871||871.2||871||523
1768206470000|2026-01-12 08:27:50|871.4||871.4||871.4||871.4||56
1768206480000|2026-01-12 08:28:00||870.8||871||871||870.8|0
1768206490000|2026-01-12 08:28:10|871.2|870.6|870.4|870|871.2|870.6|870.2|869.8|1292
1768206510000|2026-01-12 08:28:30|870.2||870.2||870.2||870.2||59
1768206520000|2026-01-12 08:28:40|870.6|869.8|870.6|870|870.6|870|870.6|869.8|1576
1768206530000|2026-01-12 08:28:50|870.4|869.2|869.8|869.2|870.4|869.6|869.8|869.2|733
1768206540000|2026-01-12 08:29:00|870.2|869.8|871.2|870.6|871.2|870.6|870.2|869.8|983
1768206550000|2026-01-12 08:29:10|871|869.8|870.4|869.6|871|869.8|870.4|869.6|0
1768206560000|2026-01-12 08:29:20|870.2|869.4|870.2|869.4|870.2|869.4|870.2|869.4|0
1768206570000|2026-01-12 08:29:30|870|869.2|870|869.4|870|869.4|870|869.2|249
1768206580000|2026-01-12 08:29:40|870.4|869.6|870.4|869.6|870.4|869.6|870.4|869.6|442
1768206590000|2026-01-12 08:29:50|870.2||870.2||870.2||870.2||396
1768206600000|2026-01-12 08:30:00|870|869.2|870|869.2|870|869.2|870|869.2|849
1768206610000|2026-01-12 08:30:10|869.8||869.8||869.8||869.8||0
1768206620000|2026-01-12 08:30:20|870|869.4|870|869.4|870|869.4|870|869.4|0
1768206630000|2026-01-12 08:30:30|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|790
1768206640000|2026-01-12 08:30:40|870|869.4|870.6|870|870.6|870|870|869.4|1635
1768206650000|2026-01-12 08:30:50|870.4|869.8|870.4|869.6|870.4|869.8|870.4|869.6|0
1768206660000|2026-01-12 08:31:00|870.6|870|870.6|869.6|870.6|870|870.2|869.6|625
1768206670000|2026-01-12 08:31:10||869.8||870||870||869.8|0
1768206680000|2026-01-12 08:31:20|870.4||870.6||870.6||870.4||0
1768206690000|2026-01-12 08:31:30|870.4|869.6|870|869.6|870.4|869.6|870|869.6|0
1768206710000|2026-01-12 08:31:50|870.2||870||870.2||870||1169
1768206720000|2026-01-12 08:32:00|869.8|869.8|870.4|870|870.6|870|869.8|869.8|288
1768206730000|2026-01-12 08:32:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1768206740000|2026-01-12 08:32:20|870.4||870.2||870.4||870.2||1000
1768206750000|2026-01-12 08:32:30|870.4||870.4||870.4||870.4||218
1768206760000|2026-01-12 08:32:40|870.6|870|870.6|870.2|870.6|870.2|870.6|870|1531
1768206770000|2026-01-12 08:32:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|333
1768206780000|2026-01-12 08:33:00|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1768206790000|2026-01-12 08:33:10|870|869.2|870.2|869.4|870.2|869.4|869.8|869.2|496
1768206800000|2026-01-12 08:33:20|870.4|869.6|870.6|869.8|870.6|869.8|870.2|869.6|2508
1768206810000|2026-01-12 08:33:30|871.2|870.6|871|870.4|871.2|870.6|871|870.4|1907
1768206820000|2026-01-12 08:33:40|870.8|869.8|870.8|870|870.8|870|870.4|869.8|381
1768206830000|2026-01-12 08:33:50|870.6|869.4|870.8|869.8|870.8|870.2|870.2|869.4|3557
1768206840000|2026-01-12 08:34:00|870.6|870.4|870.8|870.2|871|870.4|870.6|870.2|516
1768206850000|2026-01-12 08:34:10|870.6||870.6||870.8||870.4||584
1768206860000|2026-01-12 08:34:20|870.4||870.6||870.8||870.4||1292
1768206880000|2026-01-12 08:34:40|870.4|870.4|870.8|870.4|871|870.4|870.4|870.4|2416
1768206900000|2026-01-12 08:35:00|870.6|870.2|870.6|870.2|870.8|870.2|870.6|870.2|0
1768206910000|2026-01-12 08:35:10|871|870.4|871|870.4|871|870.4|871|870.4|737
1768206920000|2026-01-12 08:35:20|871.4|870.6|871.4|871|871.4|871|871.2|870.6|915
1768206940000|2026-01-12 08:35:40||870.8||870.6||870.8||870.6|0
1768206950000|2026-01-12 08:35:50|870.8|870.2|870.6|870.2|870.8|870.2|870.6|870.2|489
1768206960000|2026-01-12 08:36:00||869.8||869.8||869.8||869.8|100
1768206980000|2026-01-12 08:36:20|870.4||870.4||870.4||870.4||0
1768206990000|2026-01-12 08:36:30|870.6||870.6||870.6||870.6||142
1768207000000|2026-01-12 08:36:40|870.8|870.4|870.8|870.2|870.8|870.4|870.6|870|444
1768207020000|2026-01-12 08:37:00|871.4|870.8|871.4|871|871.6|871.2|871.2|870.8|694
1768207030000|2026-01-12 08:37:10|871.6|871.4|871.6|871.2|871.6|871.4|871.6|871.2|13415
1768207040000|2026-01-12 08:37:20|871.4||871.6||871.6||871.4||0
1768207060000|2026-01-12 08:37:40|871.8||871.8||871.8||871.8||1963
1768207090000|2026-01-12 08:38:10|872||871.8||872||871.8||300
1768207100000|2026-01-12 08:38:20|871.6|870.8|871.6|871|871.8|871|871.6|870.8|1061
1768207110000|2026-01-12 08:38:30|872|871.6|872.2|871.6|872.2|871.6|872|871.6|1819
1768207130000|2026-01-12 08:38:50|||||||||147
1768207150000|2026-01-12 08:39:10|872||872||872.2||872||0
1768207160000|2026-01-12 08:39:20|871.8|871.2|871.6|871|871.8|871.2|871.6|871|44
1768207170000|2026-01-12 08:39:30|871.4|870.8|871.2|870.8|871.4|870.8|871.2|870.8|470
1768207190000|2026-01-12 08:39:50|871|870.4|870.8|870.4|871|870.4|870.8|870.4|38
1768207200000|2026-01-12 08:40:00|870.6|870|870.6|870|870.6|870|870.6|870|0
1768207220000|2026-01-12 08:40:20||869.8||869.8||869.8||869.8|0
1768207230000|2026-01-12 08:40:30|870.4|870|870.6|869.8|870.6|870|870.4|869.8|1127
1768207240000|2026-01-12 08:40:40|870.4|870|870.6|869.8|870.6|870|870.4|869.8|3866
1768207250000|2026-01-12 08:40:50|871.2|870|871.2|870.6|871.2|870.6|871.2|870|1218
1768207260000|2026-01-12 08:41:00||870.4||870.4||870.4||870.4|0
1768207280000|2026-01-12 08:41:20||870.6||870.6||870.8||870.6|0
1768207290000|2026-01-12 08:41:30||870.8||870.8||870.8||870.8|0
1768207330000|2026-01-12 08:42:10|871.4|871|871.6|870.8|871.6|871|871|870.4|3056
1768207340000|2026-01-12 08:42:20||871||871||871||871|628
1768207350000|2026-01-12 08:42:30|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|0
1768207360000|2026-01-12 08:42:40|871||871.2||871.2||871||1198
1768207370000|2026-01-12 08:42:50||871||870.6||871||870.6|0
1768207380000|2026-01-12 08:43:00|871|870.2|870.8|870|871|870.2|870.8|870|0
1768207390000|2026-01-12 08:43:10|870.6||870.6||870.6||870.6||0
1768207400000|2026-01-12 08:43:20|871|870.2|871|870.4|871|870.4|871|870.2|81
1768207410000|2026-01-12 08:43:30|871.2|870.6|871.2|870.6|871.2|870.8|871.2|870.6|1106
1768207450000|2026-01-12 08:44:10|871.6|870.8|871.6|871|871.6|871|871.6|870.8|380
1768207470000|2026-01-12 08:44:30|871.4|870.8|871.2|870.4|871.4|870.8|871.2|870.4|0
1768207480000|2026-01-12 08:44:40|871|870.8|870.8|870.4|871|870.8|870.8|870.2|1148
1768207490000|2026-01-12 08:44:50|870.6|870|870.6|870.2|870.8|870.2|870.6|870|1148
1768207510000|2026-01-12 08:45:10|870.2|869.6|870|869.6|870.2|869.6|870|869.6|1153
1768207520000|2026-01-12 08:45:20||869.8||869.4||869.8||869.4|1235
1768207540000|2026-01-12 08:45:40||869.6||869.6||869.6||869.6|0
1768207560000|2026-01-12 08:46:00|870.4|869.4|870.4|869.8|870.6|869.8|870.4|869.4|955
1768207580000|2026-01-12 08:46:20||869.6||869.6||869.6||869.6|0
1768207590000|2026-01-12 08:46:30||869.8||869.8||869.8||869.8|0
1768207600000|2026-01-12 08:46:40|870.6|870|870.6|870|870.6|870|870.6|870|1006
1768207630000|2026-01-12 08:47:10|870.2|869.8|870.2|869.6|870.4|869.8|870.2|869.4|705
1768207640000|2026-01-12 08:47:20|870.4||870.4||870.4||870.4||0
1768207660000|2026-01-12 08:47:40|870.2||870.2||870.2||870.2||0
1768207670000|2026-01-12 08:47:50|870.6|869.8|870.6|870|870.6|870|870.6|869.8|171
1768207680000|2026-01-12 08:48:00||869.8||869.8||869.8||869.8|0
1768207690000|2026-01-12 08:48:10|870.4||870.4||870.4||870.4||0
1768207710000|2026-01-12 08:48:30|870.2|869.6|870.2|869.6|870.2|870|870.2|869.6|500
1768207720000|2026-01-12 08:48:40|870.4|869.8|870.4|869.6|870.4|869.8|870.4|869.6|378
1768207730000|2026-01-12 08:48:50|870.2|869.4|870.2|869.4|870.2|869.4|870.2|869.4|0
1768207740000|2026-01-12 08:49:00|870||870||870||870||0
1768207760000|2026-01-12 08:49:20|||||||||825
1768207770000|2026-01-12 08:49:30|870.2|869.8|870.4|869.8|870.4|869.8|870.2|869.6|2378
1768207800000|2026-01-12 08:50:00|870.6|870|870.6|870|870.6|870.2|870.6|870|412
1768207810000|2026-01-12 08:50:10|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|325
1768207830000|2026-01-12 08:50:30|871.4|870.6|871.2|870.6|871.4|870.6|871.2|870.4|659
1768207840000|2026-01-12 08:50:40||870.4||870.4||870.4||870.4|0
1768207850000|2026-01-12 08:50:50|871|870.2|870.8|870.2|871|870.2|870.8|870.2|200
1768207860000|2026-01-12 08:51:00|870.4|870|870.2|869.6|870.4|870|870.2|869.6|500
1768207880000|2026-01-12 08:51:20|870.4|869.4|870|869.4|870.4|869.4|870|869.4|893
1768207920000|2026-01-12 08:52:00|869.4|869|869.4|868.8|869.4|869.2|869.4|868.8|785
1768207930000|2026-01-12 08:52:10||868.6||868.6||868.6||868.6|720
1768207940000|2026-01-12 08:52:20|870.2|869.4|870.2|869.4|870.2|869.4|870.2|869.4|0
1768207970000|2026-01-12 08:52:50|870|869.2|870.4|869.6|870.6|869.8|870|869.2|1659
1768207980000|2026-01-12 08:53:00|870.2|869.4|868.8|868|870.2|869.4|868.6|867.8|2639
1768207990000|2026-01-12 08:53:10|869.4|868.2|869.6|869|869.6|869|869.4|868.2|3077
1768208010000|2026-01-12 08:53:30|870|869.2|869.8|869.4|870|869.4|869.8|869.2|608
1768208020000|2026-01-12 08:53:40||869.2||869.4||869.4||869.2|0
1768208040000|2026-01-12 08:54:00||869.2||869.4||869.4||869.2|0
1768208050000|2026-01-12 08:54:10|869.6|868.8|869.4|868.8|869.6|868.8|869|868.4|1143
1768208060000|2026-01-12 08:54:20|869.8|869|869.4|869|869.8|869|869.4|869|190
1768208070000|2026-01-12 08:54:30|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|87
1768208090000|2026-01-12 08:54:50|869.4|869|869.4|868.8|869.4|869|869.4|868.8|0
1768208100000|2026-01-12 08:55:00|869.8|869|870.4|869.6|870.4|869.6|869.8|869|368
1768208110000|2026-01-12 08:55:10|870|869.4|870.2|869.6|870.4|869.6|870|869.4|31
1768208120000|2026-01-12 08:55:20||869.4||869.4||869.4||869.4|0
1768208130000|2026-01-12 08:55:30|870|869|869.4|868.8|870|869|869.4|868.8|0
1768208140000|2026-01-12 08:55:40|869.6||869.4||869.6||869.4||0
1768208150000|2026-01-12 08:55:50|869.8|869|870|869.2|870|869.4|869.8|869|322
1768208180000|2026-01-12 08:56:20|869.8||869.6||869.8||869.6||0
1768208190000|2026-01-12 08:56:30|870.8|870.4|870.6|869.8|870.8|870.4|870.4|869.6|881
1768208200000|2026-01-12 08:56:40|870.4|869.6|870.4|869.6|870.6|869.8|870.2|869.6|91
1768208220000|2026-01-12 08:57:00||869.8||869.8||869.8||869.8|0
1768208230000|2026-01-12 08:57:10||870||870||870||870|0
1768208240000|2026-01-12 08:57:20|870.2|869.6|870|869.6|870.2|869.6|870|869.6|695
1768208260000|2026-01-12 08:57:40|870.6|870|870.6|870|870.6|870|870.6|870|1367
1768208270000|2026-01-12 08:57:50|870.8|870.2|870.8|870|870.8|870.2|870.8|870|0
1768208280000|2026-01-12 08:58:00|870.6|869.8|870.6|869.8|870.6|869.8|870.6|869.8|0
1768208290000|2026-01-12 08:58:10|870.8|870|870.8|870|870.8|870|870.8|870|0
1768208310000|2026-01-12 08:58:30|871.2|870.2|871.2|870.8|871.2|870.8|871.2|870.2|419
1768208320000|2026-01-12 08:58:40|871.4|871|872|871.2|872|871.2|871.4|871|376
1768208330000|2026-01-12 08:58:50|872.4|871.4|872|871.4|872.4|871.4|872|871.4|0
1768208360000|2026-01-12 08:59:20|||||||||65
1768208370000|2026-01-12 08:59:30|||||||||855
1768208400000|2026-01-12 09:00:00|871.8|871|870.8|870|871.8|871|870.8|870|710
1768208410000|2026-01-12 09:00:10|870.6||870.6||870.6||870.6||200
1768208420000|2026-01-12 09:00:20|870.4|869.8|870.6|870|870.6|870|870.4|869.8|1088
1768208430000|2026-01-12 09:00:30|||||||||265
1768208440000|2026-01-12 09:00:40|870.8|870.4|871.2|870.6|871.2|870.6|870.8|870.2|1998
1768208450000|2026-01-12 09:00:50||870.8||870.8||871||870.8|8
1768208460000|2026-01-12 09:01:00|871.8|871|872|871.2|872|871.2|871.8|871|0
1768208470000|2026-01-12 09:01:10||871||871||871||871|0
1768208480000|2026-01-12 09:01:20|871.8|871.2|872|871.2|872|871.2|871.8|871.2|0
1768208530000|2026-01-12 09:02:10|871.6|870.8|871.4|870.8|871.6|870.8|871.4|870.8|285
1768208580000|2026-01-12 09:03:00|871.2|870.4|871|870.2|871.2|870.4|871|870.2|1065
1768208590000|2026-01-12 09:03:10|871.2|870.6|871|870.2|871.2|870.6|871|870.2|634
1768208610000|2026-01-12 09:03:30|871.2|870.4|871.2|870.4|871.2|870.4|871.2|870.4|0
1768208630000|2026-01-12 09:03:50|871||871.2||871.2||871||0
1768208650000|2026-01-12 09:04:10|871||871||871||871||0
1768208660000|2026-01-12 09:04:20|870.8|870|871.6|870.8|871.6|870.8|870.6|870|93
1768208680000|2026-01-12 09:04:40|871.2|871|871.8|871|871.8|871|871.2|871|604
1768208690000|2026-01-12 09:04:50||871.2||871.4||871.4||871.2|0
1768208700000|2026-01-12 09:05:00|872||872||872||871.8||0
1768208710000|2026-01-12 09:05:10|872.6|871.6|872.6|871.8|872.6|871.8|872.6|871.6|369
1768208720000|2026-01-12 09:05:20||872||872||872||872|0
1768208730000|2026-01-12 09:05:30|872.4|871.8|872.2|871.8|872.4|871.8|872.2|871.8|755
1768208740000|2026-01-12 09:05:40|872.4||872.6||872.6||872.4||0
1768208760000|2026-01-12 09:06:00||872||872||872||872|0
1768208790000|2026-01-12 09:06:30|872.8|872.2|873|872.2|873|872.2|872.8|872.2|0
1768208820000|2026-01-12 09:07:00||872.4||872.6||872.6||872.4|0
1768208870000|2026-01-12 09:07:50|872.4|872.4|872|871.4|872.4|872.4|872|871.4|133
1768208900000|2026-01-12 09:08:20||871.2||871.2||871.2||871.2|0
1768208920000|2026-01-12 09:08:40||871.4||871.2||871.4||871.2|0
1768208970000|2026-01-12 09:09:30||871.4||871.4||871.6||871.4|655
1768208980000|2026-01-12 09:09:40|872.6|872|872.6|872.2|872.6|872.2|872.6|872|764
1768208990000|2026-01-12 09:09:50|873|872.4|873|872.4|873.2|872.4|873|872.4|1214
1768209020000|2026-01-12 09:10:20|872.8||872.8||872.8||872.8||0
1768209050000|2026-01-12 09:10:50|873||873||873||873||0
1768209060000|2026-01-12 09:11:00|872.6|872|872.6|872|872.6|872|872.6|872|140
1768209080000|2026-01-12 09:11:20|872.2|872.2|872.8|872.2|872.8|872.2|872.2|872.2|1667
1768209110000|2026-01-12 09:11:50||872.6||872.4||872.6||872.4|1236
1768209120000|2026-01-12 09:12:00|872.4|872.2|872.2|871.8|872.4|872.2|872.2|871.8|528
1768209130000|2026-01-12 09:12:10|872.8|872.2|873.2|872.8|873.2|872.8|872.8|872.2|1884
1768209140000|2026-01-12 09:12:20|873.6||873.6||873.6||873.6||314
1768209150000|2026-01-12 09:12:30|873|872.6|873|872.2|873|872.6|873|872.2|1096
1768209180000|2026-01-12 09:13:00|872.6|871.8|872.6|871.8|872.6|871.8|872.6|871.8|1543
1768209200000|2026-01-12 09:13:20|872.4|871.6|872.4|871.6|872.4|871.6|872.4|871.6|947
1768209210000|2026-01-12 09:13:30|872.6|871.8|872.6|872.2|872.6|872.2|872.6|871.8|467
1768209220000|2026-01-12 09:13:40|873.4|872.6|872.8|872.2|873.4|872.8|872.8|872.2|591
1768209230000|2026-01-12 09:13:50|873||873||873||873||0
1768209240000|2026-01-12 09:14:00|872.8|872|872.8|871.8|872.8|872|872.8|871.8|13477
1768209250000|2026-01-12 09:14:10|873.2|872|873.6|872.8|873.6|872.8|873.2|872|827
1768209260000|2026-01-12 09:14:20|873.8||873.8||873.8||873.8||561
1768209270000|2026-01-12 09:14:30|873.6||873.6||873.6||873.6||0
1768209280000|2026-01-12 09:14:40|873.4||873.4||873.4||873.4||0
1768209300000|2026-01-12 09:15:00|||||||||894
1768209310000|2026-01-12 09:15:10|872.8|871.8|872.6|871.8|872.8|871.8|872.6|871.8|285
1768209320000|2026-01-12 09:15:20|872.4||872.2||872.4||872.2||882
1768209340000|2026-01-12 09:15:40||871.4||871.4||871.4||871.4|557
1768209390000|2026-01-12 09:16:30||871.2||871.4||871.4||871.2|0
1768209400000|2026-01-12 09:16:40|872.4|871.6|872.4|871.8|872.4|871.8|872.4|871.6|981
1768209410000|2026-01-12 09:16:50|872.6|872|872.8|872.2|873|872.4|872.6|872|2631
1768209480000|2026-01-12 09:18:00|872.6|871.4|872.2|871.4|872.6|871.4|872.2|871.4|566
1768209490000|2026-01-12 09:18:10|872|871.2|872.6|872.2|872.6|872.2|871.8|871.2|6068
1768209500000|2026-01-12 09:18:20|873.2|872.4|873.6|872.8|873.6|872.8|873.2|872.4|0
1768209520000|2026-01-12 09:18:40|873.8|873|874|873|874|873|873.8|873|0
1768209530000|2026-01-12 09:18:50|874.2|873.2|874.4|873.4|874.4|873.4|874.2|873.2|0
1768209540000|2026-01-12 09:19:00|874.6|873.6|874.4|873.6|874.6|873.6|874.4|873.6|921
1768209560000|2026-01-12 09:19:20|874.2|873.4|874.2|873.4|874.2|873.4|874.2|873.4|0
1768209580000|2026-01-12 09:19:40|874.4||874.4||874.4||874.4||100
1768209600000|2026-01-12 09:20:00|874.2|873.6|874|873.2|874.2|873.6|874|873.2|2644
1768209650000|2026-01-12 09:20:50||873.6||873.6||873.6||873.6|0
1768209660000|2026-01-12 09:21:00|873.8|873.2|873.6|873|873.8|873.2|873.6|873|755
1768209700000|2026-01-12 09:21:40|||||||||1000
1768209710000|2026-01-12 09:21:50|873.4||873.6||873.6||873.4||0
1768209720000|2026-01-12 09:22:00|873.4|872.8|873.4|873|873.6|873|873.4|872.8|561
1768209730000|2026-01-12 09:22:10|874|873.4|874|873.4|874|873.6|873.8|873.2|1864
1768209740000|2026-01-12 09:22:20|873.8||873.8||873.8||873.8||2000
1768209750000|2026-01-12 09:22:30|873.6||874||874||873.6||708
1768209840000|2026-01-12 09:24:00|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|61
1768209850000|2026-01-12 09:24:10|875.2|874.6|875.2|874.4|875.4|874.6|875.2|874.4|1940
1768209860000|2026-01-12 09:24:20|875|874.6|875.2|874.6|875.2|874.6|875|874.6|448
1768209890000|2026-01-12 09:24:50|875|874.4|875|874.4|875|874.4|874.8|874.4|3084
1768209900000|2026-01-12 09:25:00|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|959
1768209910000|2026-01-12 09:25:10|875|874.4|875.2|874.4|875.2|874.4|875|874.4|454
1768209920000|2026-01-12 09:25:20|875|874.6|875.2|874.6|875.2|874.6|874.8|874.6|90
1768209950000|2026-01-12 09:25:50|875|874.8|875|874.6|875|874.8|875|874.6|1028
1768209960000|2026-01-12 09:26:00|875.2|874.8|875|874.6|875.2|874.8|875|874.6|2634
1768209970000|2026-01-12 09:26:10|874.8||875||875||874.8||72
1768209980000|2026-01-12 09:26:20|875.2||875.2||875.2||875.2||0
1768209990000|2026-01-12 09:26:30|875.4|874.8|875.2|874.8|875.4|874.8|875.2|874.8|956
1768210000000|2026-01-12 09:26:40|875.4||875.6||875.6||875.4||150
1768210040000|2026-01-12 09:27:20|875.8||875.8||875.8||875.8||0
1768210050000|2026-01-12 09:27:30||875||875||875||875|0
1768210090000|2026-01-12 09:28:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|750
1768210110000|2026-01-12 09:28:30|||||||||7
1768210130000|2026-01-12 09:28:50|875||875||875||875||86
1768210140000|2026-01-12 09:29:00||874.6||874.6||874.6||874.6|0
1768210160000|2026-01-12 09:29:20|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|2339
1768210200000|2026-01-12 09:30:00|||||||||72
1768210230000|2026-01-12 09:30:30|875|874.6|875|874.4|875|874.6|875|874.4|1610
1768210250000|2026-01-12 09:30:50|874.8||874.8||874.8||874.8||0
1768210310000|2026-01-12 09:31:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|418
1768210400000|2026-01-12 09:33:20||874.4||874.2||874.4||874.2|1000
1768210500000|2026-01-12 09:35:00|||||||||350
1768210520000|2026-01-12 09:35:20|||||||||657
1768210530000|2026-01-12 09:35:30|||||||||105
1768210540000|2026-01-12 09:35:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|119
1768210550000|2026-01-12 09:35:50||874.2||874.2||874.4||874.2|447
1768210600000|2026-01-12 09:36:40|874.2|873.8|874|873.8|874.2|873.8|874|873.8|4708
1768210610000|2026-01-12 09:36:50|874.6|874|874.6|874.2|874.6|874.2|874.6|874|0
1768210640000|2026-01-12 09:37:20||874||874.2||874.2||874|0
1768210680000|2026-01-12 09:38:00|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.2|1250
1768210700000|2026-01-12 09:38:20|875|874.6|875.2|874.8|875.2|874.8|875|874.6|552
1768210710000|2026-01-12 09:38:30|875||875.2||875.2||875||1066
1768210720000|2026-01-12 09:38:40|875.4|874.6|875|874.4|875.4|874.6|875|874.4|1249
1768210730000|2026-01-12 09:38:50|874.8||874.8||874.8||874.8||0
1768210750000|2026-01-12 09:39:10|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|0
1768210790000|2026-01-12 09:39:50||874||874||874||874|0
1768210800000|2026-01-12 09:40:00|874.6||874.6||874.6||874.6||488
1768210810000|2026-01-12 09:40:10|875.2|874.6|876.2|875.4|876.2|875.6|875.2|874.6|4201
1768210820000|2026-01-12 09:40:20|||||||||291
1768210910000|2026-01-12 09:41:50|876||876||876||876||0
1768210950000|2026-01-12 09:42:30||875.6||875.6||875.6||875.4|415
1768210960000|2026-01-12 09:42:40|876.2|875.8|876.8|876|876.8|876|876.2|875.8|6234
1768210970000|2026-01-12 09:42:50|876.6||876.6||876.6||876.6||0
1768210980000|2026-01-12 09:43:00||875.8||875.8||875.8||875.8|0
1768210990000|2026-01-12 09:43:10|876.4||876.2||876.4||876.2||0
1768211000000|2026-01-12 09:43:20|876.6||876.6||876.6||876.6||202
1768211010000|2026-01-12 09:43:30|876.8|876|876.6|875.8|876.8|876|876.6|875.8|100
1768211020000|2026-01-12 09:43:40|876|875.6|876|875.4|876|875.6|876|875.4|0
1768211060000|2026-01-12 09:44:20||875.2||875.2||875.4||875.2|0
1768211070000|2026-01-12 09:44:30||875.4||875.4||875.4||875.4|0
1768211080000|2026-01-12 09:44:40||875.2||875.4||875.4||875.2|0
1768211090000|2026-01-12 09:44:50|876.2||876||876.2||876||0
1768211110000|2026-01-12 09:45:10||875.6||875.6||875.6||875.6|0
1768211130000|2026-01-12 09:45:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|425
1768211180000|2026-01-12 09:46:20|876.4|876|876.2|876|876.4|876|876.2|876|1580
1768211220000|2026-01-12 09:47:00|876.8|876.2|876.8|876.4|876.8|876.4|876.8|876.2|287
1768211240000|2026-01-12 09:47:20|||||||||555
1768211270000|2026-01-12 09:47:50||876.2||876.2||876.2||876.2|0
1768211300000|2026-01-12 09:48:20|877|876.4|877|876.4|877|876.4|877|876.4|254
1768211320000|2026-01-12 09:48:40|877.6|876.6|877.4|876.6|877.6|876.6|877.4|876.6|240
1768211360000|2026-01-12 09:49:20|877|876.4|876.8|876.4|877|876.4|876.8|876.4|1000
1768211370000|2026-01-12 09:49:30|876.6|876.8|877.4|876.8|877.4|876.8|876.6|876.8|485
1768211410000|2026-01-12 09:50:10|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|755
1768211420000|2026-01-12 09:50:20|877||877||877||876.8||421
1768211450000|2026-01-12 09:50:50|877.4|876.8|877.8|877.4|877.8|877.4|877.2|876.8|2868
1768211460000|2026-01-12 09:51:00|878.2|877.6|878|877.6|878.4|877.8|878|877.6|383
1768211490000|2026-01-12 09:51:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|442
1768211500000|2026-01-12 09:51:40||877.6||877.6||877.6||877.6|0
1768211570000|2026-01-12 09:52:50|878|877.4|877.8|877.4|878|877.4|877.8|877.4|487
1768211640000|2026-01-12 09:54:00|878||878||878||878||250
1768211650000|2026-01-12 09:54:10||877.6||877.6||877.6||877.6|0
1768211660000|2026-01-12 09:54:20||877.4||877.4||877.4||877.4|0
1768211670000|2026-01-12 09:54:30|878.2|877.8|878|877.4|878.2|877.8|878|877.4|707
1768211700000|2026-01-12 09:55:00|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|719
1768211720000|2026-01-12 09:55:20|878||878||878||878||78
1768211730000|2026-01-12 09:55:30||877.6||877.4||877.6||877.4|0
1768211780000|2026-01-12 09:56:20||877.6||877.6||877.6||877.6|0
1768211800000|2026-01-12 09:56:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|723
1768211830000|2026-01-12 09:57:10|878||878||878||878||0
1768211840000|2026-01-12 09:57:20|878.2||878.2||878.2||878.2||0
1768211890000|2026-01-12 09:58:10|879|878|879|878.4|879|878.4|879|878|1501
1768211900000|2026-01-12 09:58:20||878.6||878.6||878.6||878.6|413
1768211940000|2026-01-12 09:59:00|878.8|878.4|878.6|878.4|878.8|878.4|878.6|878.2|5008
1768211950000|2026-01-12 09:59:10||878||878||878||878|0
1768211990000|2026-01-12 09:59:50|878.8|878.2|878.8|878.4|878.8|878.4|878.8|878.2|995
1768212000000|2026-01-12 10:00:00|879||879||879||879||0
1768212070000|2026-01-12 10:01:10|878.8||879||879||878.8||45
1768212130000|2026-01-12 10:02:10|878.8|878.2|878.8|878.2|878.8|878.2|878.6|878.2|104
1768212140000|2026-01-12 10:02:20|878.6||878.6||878.6||878.6||0
1768212160000|2026-01-12 10:02:40|878.4|878|878.4|878|878.4|878|878.2|878|660
1768212200000|2026-01-12 10:03:20|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|193
1768212210000|2026-01-12 10:03:30||878||878||878||878|0
1768212220000|2026-01-12 10:03:40||878.2||878.2||878.2||878.2|0
1768212230000|2026-01-12 10:03:50||878||878||878||878|0
1768212270000|2026-01-12 10:04:30|878.8|878.2|878.8|878.2|878.8|878.4|878.8|878.2|346
1768212280000|2026-01-12 10:04:40||878.4||878.4||878.4||878.4|0
1768212290000|2026-01-12 10:04:50||878.6||878||878.6||878|35
1768212300000|2026-01-12 10:05:00||878.2||878||878.2||878|0
1768212320000|2026-01-12 10:05:20|878.6||878.6||878.8||878.6||0
1768212330000|2026-01-12 10:05:30|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|2325
1768212340000|2026-01-12 10:05:40|878|877.2|878|877.2|878|877.2|878|877.2|527
1768212350000|2026-01-12 10:05:50||877.4||877.4||877.4||877.4|0
1768212360000|2026-01-12 10:06:00||877.6||877.6||877.6||877.6|0
1768212380000|2026-01-12 10:06:20|877.8|877.4|877.4|877|877.8|877.4|877.4|876.8|420
1768212400000|2026-01-12 10:06:40|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1768212410000|2026-01-12 10:06:50|877.6|877|877|876.8|877.6|877|877|876.8|1220
1768212430000|2026-01-12 10:07:10||876.6||876.6||876.6||876.6|1560
1768212440000|2026-01-12 10:07:20|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1768212450000|2026-01-12 10:07:30|877||876.8||877||876.8||0
1768212460000|2026-01-12 10:07:40|877|876.6|877|876.6|877|876.6|877|876.6|530
1768212480000|2026-01-12 10:08:00|876.8|877|877.4|877|877.4|877|876.8|877|266
1768212490000|2026-01-12 10:08:10|877.8|877.2|878|877.6|878|877.6|877.8|877.2|285
1768212520000|2026-01-12 10:08:40||877.4||877.4||877.4||877.4|500
1768212530000|2026-01-12 10:08:50|877.8||877.8||877.8||877.8||0
1768212540000|2026-01-12 10:09:00|878||877.8||878||877.8||0
1768212600000|2026-01-12 10:10:00|878|877.6|878.2|877.8|878.4|877.8|878|877.6|1354
1768212680000|2026-01-12 10:11:20|878.4|878|878.4|878|878.4|878|878.4|878|240
1768212690000|2026-01-12 10:11:30|878.6|878.2|878.6|878.2|878.8|878.2|878.6|878.2|1489
1768212700000|2026-01-12 10:11:40|879|878.4|879|878.4|879|878.4|879|878.4|233
1768212710000|2026-01-12 10:11:50|878.8||878.8||878.8||878.8||0
1768212720000|2026-01-12 10:12:00|879||878.8||879||878.8||0
1768212740000|2026-01-12 10:12:20|879||879||879||879||0
1768212750000|2026-01-12 10:12:30|878.8||879||879||878.8||0
1768212790000|2026-01-12 10:13:10|879.4|878.6|879.2|878.8|879.4|878.8|879.2|878.6|738
1768212820000|2026-01-12 10:13:40|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|51
1768212830000|2026-01-12 10:13:50|879|878.8|879.4|878.8|879.4|878.8|879|878.8|1879
1768212840000|2026-01-12 10:14:00|879.8|879|879.2|878.8|879.8|879.4|879.2|878.8|1137
1768212850000|2026-01-12 10:14:10|879|878.6|879|878.6|879|878.6|879|878.6|676
1768212860000|2026-01-12 10:14:20|879.2||879||879.2||879||0
1768212870000|2026-01-12 10:14:30|879.2||879.2||879.2||879.2||700
1768212910000|2026-01-12 10:15:10|879||879||879||879||0
1768212950000|2026-01-12 10:15:50|||||||||262
1768212960000|2026-01-12 10:16:00|879.2||879.2||879.2||879.2||698
1768213040000|2026-01-12 10:17:20||878.8||878.8||878.8||878.6|1763
1768213050000|2026-01-12 10:17:30||879||878.6||879||878.6|1000
1768213130000|2026-01-12 10:18:50|||||||||99
1768213170000|2026-01-12 10:19:30|878.8|878.2|878.8|878.4|879|878.4|878.8|878.2|64
1768213240000|2026-01-12 10:20:40|878.6|878|878.4|878|878.6|878|878.4|878|1662
1768213260000|2026-01-12 10:21:00|||||||||262
1768213280000|2026-01-12 10:21:20|878.6|878.2|878.8|878.6|878.8|878.6|878.6|878.2|1104
1768213290000|2026-01-12 10:21:30||878.4||878.4||878.4||878.4|447
1768213360000|2026-01-12 10:22:40||878.2||878.2||878.2||878.2|0
1768213380000|2026-01-12 10:23:00|878.4|878|878.4|878|878.6|878|878.4|878|447
1768213390000|2026-01-12 10:23:10|878.8||878.6||878.8||878.6||91
1768213430000|2026-01-12 10:23:50|878.8||878.8||878.8||878.8||0
1768213440000|2026-01-12 10:24:00|878.6||878.8||878.8||878.6||0
1768213460000|2026-01-12 10:24:20|878.6||878.4||878.6||878.4||2616
1768213500000|2026-01-12 10:25:00|878.6|878.2|878.8|878.2|878.8|878.2|878.6|878.2|504
1768213530000|2026-01-12 10:25:30|878.6|878|877.2|876.8|878.6|878|877.2|876.8|622
1768213540000|2026-01-12 10:25:40|877||877.2||877.2||877||529
1768213550000|2026-01-12 10:25:50|877.4|877|877.4|876.8|877.4|877|877.4|876.8|505
1768213590000|2026-01-12 10:26:30|||||||||50
1768213650000|2026-01-12 10:27:30||877||877||877||877|0
1768213670000|2026-01-12 10:27:50|877.6||877.6||877.6||877.6||0
1768213730000|2026-01-12 10:28:50|877.8||877.6||877.8||877.6||0
1768213820000|2026-01-12 10:30:20|877|876.2|876.8|876.2|877|876.2|876.8|876.2|546
1768213840000|2026-01-12 10:30:40|877.2|876.4|877.2|876.8|877.2|876.8|877.2|876.4|800
1768213850000|2026-01-12 10:30:50||876.6||876.6||876.6||876.6|0
1768213860000|2026-01-12 10:31:00||876.8||876.8||876.8||876.8|0
1768213870000|2026-01-12 10:31:10||876.6||876.6||876.6||876.6|0
1768213900000|2026-01-12 10:31:40||876.8||876.6||876.8||876.6|0
1768213930000|2026-01-12 10:32:10|877.4|876.8|877.4|877|877.4|877|877.4|876.8|240
1768213980000|2026-01-12 10:33:00|877.6||877.6||877.6||877.6||0
1768214020000|2026-01-12 10:33:40|877.8|877.2|877.8|877|877.8|877.2|877.8|877|0
1768214070000|2026-01-12 10:34:30|877.6||877.6||877.6||877.6||0
1768214110000|2026-01-12 10:35:10|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1768214130000|2026-01-12 10:35:30|877.6|877.4|877.6|877.2|877.6|877.4|877.6|877.2|1232
1768214140000|2026-01-12 10:35:40|||||||||14
1768214160000|2026-01-12 10:36:00|877.8||877.8||877.8||877.8||102
1768214170000|2026-01-12 10:36:10|877.6||877.8||877.8||877.6||3
1768214190000|2026-01-12 10:36:30|877.6||877.6||877.6||877.6||0
1768214210000|2026-01-12 10:36:50|877.8||877.8||877.8||877.8||0
1768214220000|2026-01-12 10:37:00|877.6||877.6||877.6||877.6||0
1768214230000|2026-01-12 10:37:10|877.8|877.4|877.8|877.2|877.8|877.4|877.8|877.2|0
1768214290000|2026-01-12 10:38:10||877.4||877.4||877.4||877.4|49
1768214300000|2026-01-12 10:38:20|878|877.6|877|876.4|878|877.6|877|876.4|729
1768214310000|2026-01-12 10:38:30|877.2||877.2||877.2||877.2||371
1768214330000|2026-01-12 10:38:50||876.6||876.4||876.6||876.4|696
1768214350000|2026-01-12 10:39:10|877||877||877||877||0
1768214400000|2026-01-12 10:40:00|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|0
1768214480000|2026-01-12 10:41:20|877.4|876.8|877.4|876.8|877.8|877|877.4|876.8|414
1768214520000|2026-01-12 10:42:00|877.2|877|877.2|876.6|877.2|877|877.2|876.6|0
1768214560000|2026-01-12 10:42:40||876.4||876.4||876.4||876.4|300
1768214570000|2026-01-12 10:42:50|877|876.2|877.8|877|877.8|877|877|876.2|10620
1768214580000|2026-01-12 10:43:00|878|877.4|878|877.4|878|877.4|878|877.4|447
1768214630000|2026-01-12 10:43:50|877.8|877|877.8|877|877.8|877|877.8|877|0
1768214640000|2026-01-12 10:44:00|877.6||877.6||877.6||877.4||3283
1768214650000|2026-01-12 10:44:10|877.4||877.8||877.8||877.4||765
1768214690000|2026-01-12 10:44:50|877.6||877.6||877.6||877.6||0
1768214710000|2026-01-12 10:45:10|877.4||877.4||877.4||877.4||459
1768214720000|2026-01-12 10:45:20|877.2||877.6||877.6||877.2||154
1768214750000|2026-01-12 10:45:50|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|108
1768214770000|2026-01-12 10:46:10|877.4|877|877.4|877|877.4|877|877.4|877|482
1768214780000|2026-01-12 10:46:20|877.2||877.4||877.4||877.2||201
1768214790000|2026-01-12 10:46:30|877.2||877.2||877.2||877.2||307
1768214800000|2026-01-12 10:46:40|877.4||877.4||877.4||877.4||0
1768214840000|2026-01-12 10:47:20|877.2|876.6|877|876.6|877.2|876.6|877|876.6|2284
1768214850000|2026-01-12 10:47:30|877.2|876.4|877|876.4|877.2|876.4|877|876.4|66
1768214860000|2026-01-12 10:47:40|||||||||1275
1768214880000|2026-01-12 10:48:00||876.6||876.6||876.6||876.6|0
1768214900000|2026-01-12 10:48:20|876.8|876.4|876.6|876|876.8|876.4|876.6|876|1234
1768214960000|2026-01-12 10:49:20|876.2||876.6||876.6||876.2||62
1768214970000|2026-01-12 10:49:30|877.4|876.2|877.4|877|877.4|877|877.4|876.2|190
1768214980000|2026-01-12 10:49:40|877.2||877.2||877.2||877.2||354
1768215000000|2026-01-12 10:50:00|877.4||877.4||877.4||877.4||659
1768215140000|2026-01-12 10:52:20|877.6|877.2|877.6|877|877.6|877.2|877.6|877|844
1768215150000|2026-01-12 10:52:30|877.4|877.2|877.4|877|877.6|877.2|877.4|877|1586
1768215160000|2026-01-12 10:52:40||877.2||877.2||877.2||877.2|0
1768215170000|2026-01-12 10:52:50|877.8||877.8||877.8||877.8||861
1768215180000|2026-01-12 10:53:00|||||||||1139
1768215190000|2026-01-12 10:53:10||877.4||877.4||877.4||877.4|0
1768215270000|2026-01-12 10:54:30|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|2139
1768215300000|2026-01-12 10:55:00|877.8|877.4|877.8|877.4|877.8|877.6|877.6|877.4|199
1768215370000|2026-01-12 10:56:10|877.4|876.8|877.6|877|877.6|877|877.4|876.8|1502
1768215380000|2026-01-12 10:56:20||877.2||877.2||877.2||877.2|0
1768215500000|2026-01-12 10:58:20|||||||||1769
1768215510000|2026-01-12 10:58:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1768215550000|2026-01-12 10:59:10|||||||||2636
1768215560000|2026-01-12 10:59:20|877.4|876.8|877.4|877|877.4|877|877.4|876.8|778
1768215570000|2026-01-12 10:59:30||877.2||877.2||877.2||877.2|0
1768215600000|2026-01-12 11:00:00||877||877||877||877|1139
1768215650000|2026-01-12 11:00:50||877.2||877.2||877.2||877.2|0
1768215670000|2026-01-12 11:01:10|877.8||877.8||877.8||877.8||401
1768215740000|2026-01-12 11:02:20|877.6||877.6||877.6||877.6||0
1768215800000|2026-01-12 11:03:20|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|0
1768215810000|2026-01-12 11:03:30|877.2||877.2||877.2||877.2||0
1768215830000|2026-01-12 11:03:50|877.4|877|877.4|877|877.4|877|877.4|877|295
1768215860000|2026-01-12 11:04:20|877.6|876.8|877.4|877|877.6|877|877.4|876.8|749
1768215870000|2026-01-12 11:04:30|877.6||877.6||877.6||877.6||33
1768215910000|2026-01-12 11:05:10|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|450
1768215950000|2026-01-12 11:05:50|878|877.6|877.4|877|878|877.6|877.4|877|1697
1768215960000|2026-01-12 11:06:00|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|343
1768215970000|2026-01-12 11:06:10||877.4||877.4||877.4||877.4|0
1768215990000|2026-01-12 11:06:30||877.2||877.2||877.4||877.2|87
1768216030000|2026-01-12 11:07:10|878.2|877.6|878|877.6|878.2|877.6|878|877.6|0
1768216040000|2026-01-12 11:07:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1768216130000|2026-01-12 11:08:50|878|877.6|878|877.6|878|877.6|878|877.6|1778
1768216140000|2026-01-12 11:09:00|877.8||878.2||878.2||877.8||398
1768216180000|2026-01-12 11:09:40|878||878||878||878||0
1768216190000|2026-01-12 11:09:50|||||||||346
1768216220000|2026-01-12 11:10:20|878.2|877.8|878.4|878|878.4|878|878.2|877.8|554
1768216250000|2026-01-12 11:10:50|||||||||500
1768216260000|2026-01-12 11:11:00|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|550
1768216290000|2026-01-12 11:11:30|||||||||1306
1768216300000|2026-01-12 11:11:40||878.4||878.4||878.4||878.4|0
1768216310000|2026-01-12 11:11:50|878.8||879||879||878.8||401
1768216340000|2026-01-12 11:12:20|878.8|878.2|878.6|878.2|878.8|878.2|878.6|878.2|627
1768216370000|2026-01-12 11:12:50|||||||||45
1768216390000|2026-01-12 11:13:10|878.4|878|878.4|878|878.4|878|878.4|878|1883
1768216450000|2026-01-12 11:14:10|878.6||878.6||878.6||878.6||424
1768216480000|2026-01-12 11:14:40||878.2||878.2||878.2||878.2|447
1768216490000|2026-01-12 11:14:50|878.8|878.4|879|878.4|879|878.4|878.8|878.4|1200
1768216550000|2026-01-12 11:15:50|878.8|878.6|878.8|878.6|878.8|878.6|878.8|878.6|0
1768216560000|2026-01-12 11:16:00|879||878.8||879||878.8||4
1768216570000|2026-01-12 11:16:10||878.4||878.4||878.4||878.4|0
1768216600000|2026-01-12 11:16:40|879|878.6|879|878.6|879|878.6|879|878.6|38
1768216660000|2026-01-12 11:17:40|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|98
1768216730000|2026-01-12 11:18:50||878.2||878.2||878.2||878.2|408
1768216740000|2026-01-12 11:19:00|878.2|878|878.2|878|878.2|878|878.2|878|0
1768216790000|2026-01-12 11:19:50||877.6||877.4||877.6||877.4|1301
1768216800000|2026-01-12 11:20:00||877.6||877.6||877.6||877.6|0
1768216820000|2026-01-12 11:20:20|877.2|876.6|877|876.6|877.2|876.6|877|876.6|401
1768216830000|2026-01-12 11:20:30|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.6|0
1768216860000|2026-01-12 11:21:00||876.6||876.6||876.6||876.6|0
1768216880000|2026-01-12 11:21:20|877.4|876.8|877.4|877|877.4|877|877.4|876.8|0
1768216890000|2026-01-12 11:21:30|877.6||877.6||877.6||877.6||0
1768216940000|2026-01-12 11:22:20|877.4||877.2||877.4||877.2||0
1768216970000|2026-01-12 11:22:50|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|691
1768216990000|2026-01-12 11:23:10|877|876.4|877|876.6|877|876.6|877|876.4|190
1768217060000|2026-01-12 11:24:20|876.8|876.2|876.8|876.2|877|876.2|876.8|876.2|0
1768217080000|2026-01-12 11:24:40|877||877||877||877||0
1768217090000|2026-01-12 11:24:50|876.8||876.8||876.8||876.8||0
1768217100000|2026-01-12 11:25:00||876.4||876.4||876.4||876.4|0
1768217110000|2026-01-12 11:25:10|877|876.6|877|876.6|877|876.6|877|876.6|0
1768217120000|2026-01-12 11:25:20|877.6|877|877.6|877|877.6|877|877.6|877|0
1768217200000|2026-01-12 11:26:40|877|876.8|877.4|876.8|877.4|876.8|877|876.8|459
1768217210000|2026-01-12 11:26:50|877.2||877.2||877.2||877.2||750
1768217260000|2026-01-12 11:27:40|877.4|877|877.6|877|877.6|877|877.4|877|0
1768217310000|2026-01-12 11:28:30|877.4|876.8|877.2|876.6|877.4|876.8|877.2|876.6|325
1768217330000|2026-01-12 11:28:50|877|877|877.6|877|877.6|877|877|877|328
1768217340000|2026-01-12 11:29:00|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|0
1768217410000|2026-01-12 11:30:10||877||876.8||877||876.8|591
1768217430000|2026-01-12 11:30:30||877||876.8||877||876.8|0
1768217460000|2026-01-12 11:31:00|877.6|877|878|877.4|878|877.6|877.6|877|944
1768217530000|2026-01-12 11:32:10|877.4|876.8|877.4|876.8|877.6|876.8|877.4|876.8|101
1768217600000|2026-01-12 11:33:20|||||||||610
1768217640000|2026-01-12 11:34:00||877||877||877||877|0
1768217660000|2026-01-12 11:34:20|877.2|876.8|877.4|876.8|877.4|877|877.2|876.8|588
1768217670000|2026-01-12 11:34:30||877||876.8||877||876.8|0
1768217690000|2026-01-12 11:34:50|877.8|877|877.8|877|877.8|877|877.8|877|220
1768217700000|2026-01-12 11:35:00||877.2||877.2||877.2||877.2|0
1768217780000|2026-01-12 11:36:20|877.6||877.6||877.6||877.6||0
1768217800000|2026-01-12 11:36:40|878|877.4|878|877.4|878|877.4|878|877.4|944
1768217810000|2026-01-12 11:36:50|878.2|877.6|878.6|878.2|878.6|878.2|878.2|877.6|2100
1768217820000|2026-01-12 11:37:00||878.4||878.4||878.4||878.4|0
1768217830000|2026-01-12 11:37:10||878.2||878.2||878.2||878.2|0
1768217990000|2026-01-12 11:39:50|878.4||878.4||878.4||878.4||1291
1768218000000|2026-01-12 11:40:00||878||878||878||878|101
1768218030000|2026-01-12 11:40:30|878.2||878.2||878.2||878.2||0
1768218210000|2026-01-12 11:43:30|||||||||285
1768218230000|2026-01-12 11:43:50|||||||||935
1768218260000|2026-01-12 11:44:20|878|877.4|878|877.4|878|877.4|878|877.4|116
1768218270000|2026-01-12 11:44:30|878.2||878.2||878.2||878.2||0
1768218280000|2026-01-12 11:44:40|878||877.8||878||877.8||1135
1768218290000|2026-01-12 11:44:50|878||878||878||878||752
1768218300000|2026-01-12 11:45:00||877.6||877.6||877.6||877.6|0
1768218310000|2026-01-12 11:45:10||877.4||877.4||877.4||877.4|394
1768218400000|2026-01-12 11:46:40|877.8|877.2|877.6|877|877.8|877.2|877.6|876.8|0
1768218440000|2026-01-12 11:47:20|877.4||877.4||877.4||877.4||0
1768218450000|2026-01-12 11:47:30|877.2|876.4|877.2|876.4|877.2|876.4|877.2|876.4|0
1768218460000|2026-01-12 11:47:40|877||877||877||877||0
1768218480000|2026-01-12 11:48:00|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|79
1768218490000|2026-01-12 11:48:10||876.8||876.8||876.8||876.8|0
1768218520000|2026-01-12 11:48:40||876.6||876.6||876.6||876.6|0
1768218570000|2026-01-12 11:49:30|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|0
1768218600000|2026-01-12 11:50:00||877||877||877||877|285
1768218610000|2026-01-12 11:50:10|877.2|876.6|877|876.6|877.2|876.6|877|876.6|64
1768218700000|2026-01-12 11:51:40||876.8||876.6||876.8||876.6|0
1768218760000|2026-01-12 11:52:40|877.2||877.2||877.2||877.2||24
1768218910000|2026-01-12 11:55:10|877.4|877.2|877.2|876.6|877.4|877.2|877.2|876.6|1832
1768218920000|2026-01-12 11:55:20|877||877||877||877||0
1768218940000|2026-01-12 11:55:40|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|95
1768218980000|2026-01-12 11:56:20|877.4||877.4||877.4||877.4||0
1768218990000|2026-01-12 11:56:30||877||877||877||877|0
1768219020000|2026-01-12 11:57:00|877.6||877.6||877.6||877.6||537
1768219030000|2026-01-12 11:57:10|877.8|877.2|877.8|877.4|877.8|877.4|877.8|877.2|0
1768219040000|2026-01-12 11:57:20||877.2||877.2||877.2||877.2|0
1768219110000|2026-01-12 11:58:30|878|877.4|877.8|877.4|878|877.4|877.8|877.4|2306
1768219180000|2026-01-12 11:59:40|||||||||127
1768219200000|2026-01-12 12:00:00|879.2|876|879.2|876|879.2|876|879.2|876|0
1768219340000|2026-01-12 12:02:20|878|877.6|878.2|877.6|878.2|877.6|878|877.6|785
1768219460000|2026-01-12 12:04:20|877.8||878.2||878.2||877.8||326
1768219500000|2026-01-12 12:05:00|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|0
1768219510000|2026-01-12 12:05:10|||||||||227
1768219530000|2026-01-12 12:05:30||878||878||878||878|501
1768219540000|2026-01-12 12:05:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|481
1768219560000|2026-01-12 12:06:00|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|866
1768219620000|2026-01-12 12:07:00|879|878.6|879.2|878.6|879.2|879|879|878.6|4925
1768219630000|2026-01-12 12:07:10|879||879.2||879.2||879||447
1768219640000|2026-01-12 12:07:20|879||879||879||879||0
1768219690000|2026-01-12 12:08:10|878.6|878|878.6|878.2|878.6|878.2|878.6|878|84
1768219750000|2026-01-12 12:09:10|878.4|878|878.4|877.8|878.4|878|878.4|877.8|0
1768219810000|2026-01-12 12:10:10|878.6||878.6||878.6||878.6||0
1768219820000|2026-01-12 12:10:20||878||878||878||878|0
1768219920000|2026-01-12 12:12:00|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|0
1768219930000|2026-01-12 12:12:10|878.6|878|878.4|878|878.6|878|878.4|878|786
1768219950000|2026-01-12 12:12:30|878.6|878|878.4|877.8|878.6|878|878.4|877.8|113
1768219970000|2026-01-12 12:12:50|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|0
1768219990000|2026-01-12 12:13:10|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|40
1768220000000|2026-01-12 12:13:20|878.2|877.6|877.6|877|878.2|877.6|877.6|877|0
1768220010000|2026-01-12 12:13:30|||||||||487
1768220020000|2026-01-12 12:13:40|877.8|877.2|877.6|877|877.8|877.2|877.6|877|30
1768220030000|2026-01-12 12:13:50|||||||||487
1768220050000|2026-01-12 12:14:10|877.8|877.2|877.6|877|877.8|877.2|877.6|877|1
1768220060000|2026-01-12 12:14:20|||||||||545
1768220080000|2026-01-12 12:14:40|877.4|876.6|877.4|876.8|877.4|876.8|877.2|876.6|1003
1768220180000|2026-01-12 12:16:20|877.2|876.6|877.2|876.8|877.2|876.8|877.2|876.6|0
1768220190000|2026-01-12 12:16:30|877.4|876.6|877.4|876.6|877.6|876.8|877.4|876.6|640
1768220220000|2026-01-12 12:17:00|877.6|876.8|877.6|876.8|877.6|876.8|877.6|876.8|18
1768220270000|2026-01-12 12:17:50|877.4|877.2|877.6|877|877.8|877.2|877.4|877|650
1768220280000|2026-01-12 12:18:00|877.8|877.2|877.6|876.8|877.8|877.2|877.6|876.8|0
1768220300000|2026-01-12 12:18:20||877||877||877||877|0
1768220330000|2026-01-12 12:18:50|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1768220340000|2026-01-12 12:19:00|877.6|877|877.8|877.2|877.8|877.2|877.6|877|0
1768220350000|2026-01-12 12:19:10||877||877||877||877|0
1768220360000|2026-01-12 12:19:20|877.6|876.8|877.6|876.8|877.6|876.8|877.6|876.8|0
1768220370000|2026-01-12 12:19:30|877.8|877|878.2|877.4|878.2|877.4|877.8|877|114
1768220380000|2026-01-12 12:19:40|878|877.2|878|877.2|878|877.2|878|877.2|0
1768220390000|2026-01-12 12:19:50|877.8|877|879.2|878.2|879.4|878.6|877.8|877|1753
1768220400000|2026-01-12 12:20:00|879.4|878.6|879.4|878.8|879.4|878.8|879.2|878.4|2656
1768220460000|2026-01-12 12:21:00|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|0
1768220480000|2026-01-12 12:21:20|879|878.4|879.2|878.4|879.4|878.6|878.8|878.4|520
1768220670000|2026-01-12 12:24:30|879.4|878.6|879.4|878.6|879.4|878.6|879.4|878.6|224
1768220680000|2026-01-12 12:24:40|879.2|878.8|879.4|878.8|879.4|878.8|879.2|878.8|0
1768220700000|2026-01-12 12:25:00|879.2|878.6|879|878.4|879.2|878.6|879|878.4|920
1768220730000|2026-01-12 12:25:30|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|0
1768220740000|2026-01-12 12:25:40|878.2|877.4|877.8|877|878.2|877.4|877.8|877|1230
1768220820000|2026-01-12 12:27:00|878|876.8|878|877.2|878|877.2|878|876.8|0
1768220840000|2026-01-12 12:27:20|877.8|877|877.8|877|877.8|877|877.8|877|0
1768220890000|2026-01-12 12:28:10|877.6|877|877.4|877|877.6|877|877.4|877|1302
1768220900000|2026-01-12 12:28:20|||||||||437
1768221020000|2026-01-12 12:30:20||877.2||877||877.2||877|499
1768221090000|2026-01-12 12:31:30||877.2||877.2||877.2||877.2|357
1768221110000|2026-01-12 12:31:50||877||877.2||877.2||877|0
1768221120000|2026-01-12 12:32:00||877||877||877||877|447
1768221190000|2026-01-12 12:33:10|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1768221300000|2026-01-12 12:35:00||877.4||877.2||877.4||877.2|367
1768221320000|2026-01-12 12:35:20|878|877.6|878|877.6|878|877.6|878|877.6|353
1768221360000|2026-01-12 12:36:00|877.8|877.2|877.6|877.2|877.8|877.2|877.6|877.2|573
1768221380000|2026-01-12 12:36:20|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|913
1768221410000|2026-01-12 12:36:50|878|877.6|878|877.6|878|877.6|878|877.6|67
1768221440000|2026-01-12 12:37:20||877.4||877.4||877.4||877.4|0
1768221450000|2026-01-12 12:37:30||877.6||877.6||877.6||877.6|0
1768221460000|2026-01-12 12:37:40|878.4|877.8|878.4|878|878.4|878|878.2|877.8|323
1768221510000|2026-01-12 12:38:30|878.6|878.2|878.4|878.2|878.6|878.2|878.4|878.2|0
1768221520000|2026-01-12 12:38:40||878||878||878||878|0
1768221540000|2026-01-12 12:39:00|||||||||200
1768221590000|2026-01-12 12:39:50|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|0
1768221600000|2026-01-12 12:40:00|878.4||878.6||878.6||878.4||346
1768221620000|2026-01-12 12:40:20|||||||||34
1768221720000|2026-01-12 12:42:00|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|258
1768221730000|2026-01-12 12:42:10|878.2||878.2||878.4||878.2||0
1768221740000|2026-01-12 12:42:20|||||||||549
1768221830000|2026-01-12 12:43:50|878|877.6|878.2|877.6|878.2|877.6|877.8|877.6|3914
1768221840000|2026-01-12 12:44:00||877.8||877.8||877.8||877.8|0
1768221890000|2026-01-12 12:44:50|878.4|878|878.6|878.2|878.6|878.2|878.4|878|930
1768221920000|2026-01-12 12:45:20|878.4||878.6||878.6||878.4||84
1768222090000|2026-01-12 12:48:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|0
1768222100000|2026-01-12 12:48:20|||||||||51
1768222140000|2026-01-12 12:49:00|||||||||679
1768222160000|2026-01-12 12:49:20|878|877.8|878.2|877.8|878.2|877.8|878|877.8|487
1768222190000|2026-01-12 12:49:50|||||||||376
1768222240000|2026-01-12 12:50:40|878||878||878||878||0
1768222250000|2026-01-12 12:50:50||877.4||877.4||877.4||877.4|0
1768222260000|2026-01-12 12:51:00|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1768222280000|2026-01-12 12:51:20|877.6|877|877.4|877|877.6|877|877.4|877|0
1768222340000|2026-01-12 12:52:20|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1768222380000|2026-01-12 12:53:00|||||||||589
1768222390000|2026-01-12 12:53:10||877.6||877.6||877.6||877.6|0
1768222460000|2026-01-12 12:54:20|878||878||878||878||371
1768222580000|2026-01-12 12:56:20|877.8||877.8||877.8||877.8||0
1768222590000|2026-01-12 12:56:30|878||878||878||878||0
1768222660000|2026-01-12 12:57:40|877.8||877.8||877.8||877.8||0
1768222680000|2026-01-12 12:58:00||877.4||877.4||877.4||877.4|36
1768222780000|2026-01-12 12:59:40||877.6||877.4||877.6||877.4|867
1768222800000|2026-01-12 13:00:00||877.6||877.4||877.6||877.2|140
1768222820000|2026-01-12 13:00:20|877.6||877.6||877.8||877.6||0
1768222980000|2026-01-12 13:03:00|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|0
1768223010000|2026-01-12 13:03:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|40
1768223080000|2026-01-12 13:04:40|877.6||877.6||877.6||877.6||0
1768223090000|2026-01-12 13:04:50|877.4|877|877.4|877|877.6|877|877.4|877|33
1768223160000|2026-01-12 13:06:00|877.6|877.2|877.8|877.4|877.8|877.4|877.6|877.2|1103
1768223170000|2026-01-12 13:06:10|877.6|877.6|877.6|877.4|877.6|877.6|877.6|877.4|106
1768223180000|2026-01-12 13:06:20|||||||||647
1768223230000|2026-01-12 13:07:10||877.2||877.2||877.2||877.2|0
1768223250000|2026-01-12 13:07:30|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|1158
1768223260000|2026-01-12 13:07:40|877.8||877.8||877.8||877.8||1139
1768223280000|2026-01-12 13:08:00|877.6||877.8||877.8||877.6||15136
1768223330000|2026-01-12 13:08:50|||||||||289
1768223340000|2026-01-12 13:09:00|||||||||41
1768223350000|2026-01-12 13:09:10||877.6||877.6||877.6||877.6|0
1768223360000|2026-01-12 13:09:20||877.4||877.4||877.4||877.4|0
1768223380000|2026-01-12 13:09:40|||||||||1000
1768223460000|2026-01-12 13:11:00|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|679
1768223470000|2026-01-12 13:11:10||877.6||877.6||877.6||877.6|643
1768223480000|2026-01-12 13:11:20|878|877.4|878|877.4|878|877.4|878|877.4|0
1768223490000|2026-01-12 13:11:30|||||||||1
1768223710000|2026-01-12 13:15:10|877.8||877.8||877.8||877.8||0
1768223730000|2026-01-12 13:15:30|878|877.6|878|877.6|878|877.6|878|877.6|210
1768223740000|2026-01-12 13:15:40|877.4|877|877.4|877|877.4|877|877.4|877|770
1768223820000|2026-01-12 13:17:00|877.2|876.4|877|876.4|877.2|876.4|877|876.4|745
1768223830000|2026-01-12 13:17:10|876.8|876.6|876.8|876.4|876.8|876.6|876.8|876.4|647
1768223880000|2026-01-12 13:18:00|877|876.6|877|876.4|877|876.6|877|876.4|113
1768223900000|2026-01-12 13:18:20|||||||||500
1768223950000|2026-01-12 13:19:10||876.6||876.6||876.6||876.6|0
1768223960000|2026-01-12 13:19:20||876.4||876.4||876.4||876.4|0
1768224000000|2026-01-12 13:20:00||876.6||876.6||876.6||876.6|0
1768224020000|2026-01-12 13:20:20||876.8||876.6||876.8||876.6|364
1768224160000|2026-01-12 13:22:40|877.2|876.8|877.2|877|877.2|877|877.2|876.8|2703
1768224170000|2026-01-12 13:22:50||876.8||876.8||876.8||876.8|0
1768224190000|2026-01-12 13:23:10|877|876.6|877|876.6|877|876.6|877|876.6|2088
1768224260000|2026-01-12 13:24:20|876.8||877||877||876.8||0
1768224290000|2026-01-12 13:24:50|||||||||400
1768224300000|2026-01-12 13:25:00||876.8||876.8||876.8||876.8|1162
1768224310000|2026-01-12 13:25:10|877.2|877|877.2|877|877.2|877|877.2|877|361
1768224340000|2026-01-12 13:25:40||876.8||876.8||876.8||876.8|0
1768224350000|2026-01-12 13:25:50||877||877||877||877|0
1768224360000|2026-01-12 13:26:00||876.8||876.8||876.8||876.8|0
1768224400000|2026-01-12 13:26:40|877.4|877|877.4|877|877.4|877|877.4|877|0
1768224420000|2026-01-12 13:27:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|82
1768224540000|2026-01-12 13:29:00|877.4|877|877.4|877|877.4|877|877.4|877|838
1768224600000|2026-01-12 13:30:00|877.2||877.4||877.4||877.2||0
1768224650000|2026-01-12 13:30:50|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|408
1768224660000|2026-01-12 13:31:00|876.8|876.4|876.8|876.4|876.8|876.6|876.8|876.4|419
1768224670000|2026-01-12 13:31:10||876.2||876.2||876.2||876.2|0
1768224720000|2026-01-12 13:32:00|876.4|875.8|876.2|875.8|876.4|875.8|876.2|875.6|287
1768224750000|2026-01-12 13:32:30||876||876||876||876|0
1768224790000|2026-01-12 13:33:10||875.6||875.6||875.6||875.6|34
1768224800000|2026-01-12 13:33:20||875.8||875.8||875.8||875.8|0
1768224810000|2026-01-12 13:33:30||875.6||875.6||875.6||875.6|0
1768224850000|2026-01-12 13:34:10|876|875.8|876|875.6|876|875.8|876|875.6|0
1768224880000|2026-01-12 13:34:40||875.8||875.8||875.8||875.8|0
1768224890000|2026-01-12 13:34:50|875.8|875.6|875.6|875.2|875.8|875.6|875.6|875.2|594
1768224900000|2026-01-12 13:35:00||875.4||875.4||875.4||875.4|0
1768224930000|2026-01-12 13:35:30|875.8|875.6|875.8|875.6|876.2|875.6|875.8|875.6|304
1768225010000|2026-01-12 13:36:50||875.4||875.4||875.4||875.4|1033
1768225130000|2026-01-12 13:38:50|875.4|875|875.4|875|875.4|875|875.4|875|199
1768225240000|2026-01-12 13:40:40||875.2||875.2||875.2||875.2|0
1768225250000|2026-01-12 13:40:50||875||875||875||875|0
1768225280000|2026-01-12 13:41:20|875|874.8|874.6|874.2|875|874.8|874.6|874.2|1222
1768225310000|2026-01-12 13:41:50||874.4||874.2||874.4||874.2|0
1768225430000|2026-01-12 13:43:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|2129
1768225440000|2026-01-12 13:44:00||874.2||874.2||874.2||874.2|1127
1768225510000|2026-01-12 13:45:10||874.4||874.4||874.4||874.4|0
1768225550000|2026-01-12 13:45:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1782
1768225580000|2026-01-12 13:46:20|874.4||874.4||874.4||874.4||89
1768225650000|2026-01-12 13:47:30|874.6||874.6||874.6||874.6||564
1768225820000|2026-01-12 13:50:20|874.4||874.4||874.4||874.4||952
1768225850000|2026-01-12 13:50:50|874.6||874.6||874.6||874.6||30
1768225860000|2026-01-12 13:51:00|874.4||874.6||874.6||874.4||1164
1768225880000|2026-01-12 13:51:20|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|492
1768225890000|2026-01-12 13:51:30||874.2||874.2||874.2||874.2|0
1768225910000|2026-01-12 13:51:50||874.4||874.4||874.4||874.4|0
1768225930000|2026-01-12 13:52:10|875||875||875||875||116
1768225970000|2026-01-12 13:52:50|874.8||875||875||874.8||199
1768226070000|2026-01-12 13:54:30||874.6||874.6||874.6||874.6|0
1768226100000|2026-01-12 13:55:00|874.8|874.2|874.6|874.2|874.8|874.2|874.6|874.2|101
1768226190000|2026-01-12 13:56:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1768226200000|2026-01-12 13:56:40|874.6|874.2|874.8|874.2|874.8|874.4|874.6|874|3501
1768226300000|2026-01-12 13:58:20|875.4|875|875.4|875|875.4|875|875.4|875|0
1768226310000|2026-01-12 13:58:30|875.2|874.4|874.6|874.2|875.2|874.4|874.6|874.2|96
1768226320000|2026-01-12 13:58:40|874.4|874|874.6|874|874.6|874|874.4|874|494
1768226350000|2026-01-12 13:59:10||874.4||874.4||874.4||874.4|4098
1768226360000|2026-01-12 13:59:20|874.8||874.8||874.8||874.8||641
1768226390000|2026-01-12 13:59:50||874.2||874.4||874.4||874.2|0
1768226400000|2026-01-12 14:00:00||874.6||874.6||874.6||874.6|0
1768226410000|2026-01-12 14:00:10|875||875||875||875||546
1768226440000|2026-01-12 14:00:40|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|745
1768226470000|2026-01-12 14:01:10|875.6|875|875.6|875|875.6|875|875.6|875|1
1768226490000|2026-01-12 14:01:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1768226500000|2026-01-12 14:01:40||875.2||875.2||875.2||875.2|0
1768226520000|2026-01-12 14:02:00|875.6||875.6||875.8||875.6||0
1768226530000|2026-01-12 14:02:10|||||||||75
1768226550000|2026-01-12 14:02:30|875.8|875.4|875.8|875.2|875.8|875.4|875.8|875.2|617
1768226600000|2026-01-12 14:03:20|875.6||875.6||875.6||875.6||0
1768226640000|2026-01-12 14:04:00|875.2|875.4|875|874.4|875.2|875.4|875|874.4|729
1768226650000|2026-01-12 14:04:10|874.8||874.6||874.8||874.6||1143
1768226670000|2026-01-12 14:04:30|875|874.6|875|874.4|875|874.6|875|874.4|1282
1768226690000|2026-01-12 14:04:50||874.6||874.6||874.6||874.6|0
1768226710000|2026-01-12 14:05:10|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|580
1768226780000|2026-01-12 14:06:20|875||875.2||875.2||875||68
1768226790000|2026-01-12 14:06:30|875|874.6|875|874.6|875|874.6|875|874.6|0
1768226830000|2026-01-12 14:07:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1768226840000|2026-01-12 14:07:20|875||875||875||875||1031
1768226850000|2026-01-12 14:07:30|874.8||874.8||874.8||874.8||0
1768226880000|2026-01-12 14:08:00|875|874.6|875|874.6|875|874.6|875|874.6|2
1768226910000|2026-01-12 14:08:30|874.8|874|874.6|874|874.8|874|874.6|874|0
1768226960000|2026-01-12 14:09:20|874.8|874.2|874.8|874.4|874.8|874.4|874.8|874.2|0
1768227030000|2026-01-12 14:10:30|874.6|874.2|874.6|874|874.6|874.2|874.6|874|0
1768227050000|2026-01-12 14:10:50|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|623
1768227130000|2026-01-12 14:12:10||874.4||874.4||874.4||874.4|0
1768227140000|2026-01-12 14:12:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1768227170000|2026-01-12 14:12:50||875||875||875||875|0
1768227180000|2026-01-12 14:13:00||874.8||874.8||874.8||874.8|0
1768227190000|2026-01-12 14:13:10|||||||||624
1768227240000|2026-01-12 14:14:00||874.4||874.6||874.6||874.4|421
1768227260000|2026-01-12 14:14:20|875.6|874.8|875.4|874.8|875.6|874.8|875.4|874.8|498
1768227270000|2026-01-12 14:14:30|875.6||875.6||875.6||875.6||0
1768227300000|2026-01-12 14:15:00||875||875||875||875|0
1768227310000|2026-01-12 14:15:10|875.4|874.8|875.2|874.6|875.4|874.8|875.2|874.6|0
1768227340000|2026-01-12 14:15:40|||||||||161
1768227350000|2026-01-12 14:15:50|875.4|875|875.4|875|875.4|875|875.4|875|1646
1768227360000|2026-01-12 14:16:00|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1768227390000|2026-01-12 14:16:30||875.4||875.4||875.4||875.4|0
1768227400000|2026-01-12 14:16:40|876.2|875.6|876.4|876|876.4|876|876|875.6|1364
1768227420000|2026-01-12 14:17:00||875.8||875.8||875.8||875.8|0
1768227450000|2026-01-12 14:17:30|876.2|875.6|876|875.6|876.2|875.6|876|875.6|285
1768227470000|2026-01-12 14:17:50||875.8||875.8||875.8||875.8|1121
1768227530000|2026-01-12 14:18:50|876.2||876.2||876.2||876.2||0
1768227570000|2026-01-12 14:19:30|876|876|876.4|876|876.4|876|876|876|1097
1768227580000|2026-01-12 14:19:40|876.6|876.2|876.6|876|876.6|876.2|876.6|876|1505
1768227590000|2026-01-12 14:19:50|876.4|876.2|876.6|876.2|876.6|876.2|876.4|876.2|648
1768227610000|2026-01-12 14:20:10|877|876.6|877|876.6|877|876.6|877|876.6|0
1768227620000|2026-01-12 14:20:20||876.8||876.8||876.8||876.8|0
1768227630000|2026-01-12 14:20:30|||||||||22
1768227640000|2026-01-12 14:20:40||876.6||876.6||876.6||876.6|1341
1768227690000|2026-01-12 14:21:30|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|548
1768227700000|2026-01-12 14:21:40|877|876.6|877|876.6|877|876.6|876.8|876.6|517
1768227730000|2026-01-12 14:22:10|||||||||1000
1768227790000|2026-01-12 14:23:10|877.2|876.8|877.6|877.4|877.6|877.4|877.2|876.8|3092
1768227800000|2026-01-12 14:23:20|877.8||877.6||877.8||877.6||1743
1768227870000|2026-01-12 14:24:30|877.8||877.8||877.8||877.8||790
1768227900000|2026-01-12 14:25:00|877.6|877.2|877.6|877.2|877.8|877.2|877.4|877.2|97
1768227950000|2026-01-12 14:25:50|877.4|876.8|877.2|876.8|877.4|876.8|877.2|876.8|79
1768227960000|2026-01-12 14:26:00|877.4|877|877.4|877|877.4|877|877.4|877|420
1768227980000|2026-01-12 14:26:20|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|313
1768228150000|2026-01-12 14:29:10|877|876.6|877|876.6|877|876.6|876.8|876.6|196
1768228200000|2026-01-12 14:30:00|877.6|877.2|877.4|877|877.6|877.2|877.4|876.8|419
1768228210000|2026-01-12 14:30:10|877.2|876.6|877.2|876.6|877.2|876.6|877|876.6|0
1768228220000|2026-01-12 14:30:20|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|0
1768228240000|2026-01-12 14:30:40|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|0
1768228250000|2026-01-12 14:30:50|877.6|876.8|877.4|876.8|877.6|876.8|877.2|876.8|2279
1768228270000|2026-01-12 14:31:10|877.2|876.2|876.4|876.2|877.2|876.2|876.4|876|2615
1768228280000|2026-01-12 14:31:20||876||876||876||876|144
1768228290000|2026-01-12 14:31:30|||||||||1250
1768228310000|2026-01-12 14:31:50|||||||||20
1768228320000|2026-01-12 14:32:00|876.2||876.4||876.4||876.2||329
1768228350000|2026-01-12 14:32:30|876|875.4|875.8|875.2|876|875.4|875.8|875.2|0
1768228400000|2026-01-12 14:33:20|875.6||875.4||875.6||875.4||5
1768228410000|2026-01-12 14:33:30|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1768228420000|2026-01-12 14:33:40|875.4|875|875.2|874.6|875.4|875|875.2|874.6|685
1768228440000|2026-01-12 14:34:00|875||875||875||875||0
1768228450000|2026-01-12 14:34:10|875.4|874.8|875.6|875.2|875.6|875.2|875.4|874.8|1038
1768228460000|2026-01-12 14:34:20||875||875||875||875|0
1768228470000|2026-01-12 14:34:30||875.2||875.2||875.2||875.2|1635
1768228500000|2026-01-12 14:35:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|236
1768228510000|2026-01-12 14:35:10|||||||||58
1768228520000|2026-01-12 14:35:20|876||876||876||876||0
1768228560000|2026-01-12 14:36:00|876.2|875.6|876.2|875.8|876.2|875.8|876.2|875.6|153
1768228580000|2026-01-12 14:36:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1768228590000|2026-01-12 14:36:30|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|306
1768228610000|2026-01-12 14:36:50|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|3
1768228620000|2026-01-12 14:37:00|877|876.4|877|876.4|877|876.4|877|876.4|0
1768228630000|2026-01-12 14:37:10|876.8||876.8||876.8||876.8||0
1768228640000|2026-01-12 14:37:20|877||877||877||877||0
1768228680000|2026-01-12 14:38:00|877.2|876.6|877.2|876.8|877.2|876.8|877.2|876.6|0
1768228690000|2026-01-12 14:38:10|877|876.6|877|876.6|877|876.6|877|876.6|0
1768228720000|2026-01-12 14:38:40|877.2||877.2||877.2||877.2||0
1768228740000|2026-01-12 14:39:00||876.8||876.8||877||876.8|0
1768228750000|2026-01-12 14:39:10|877.4|877|877.2|876.8|877.4|877|877.2|876.8|657
1768228770000|2026-01-12 14:39:30|877.4||877.4||877.4||877.4||0
1768228800000|2026-01-12 14:40:00|877.6|877|878.2|877.8|878.2|877.8|877.6|877|3477
1768228860000|2026-01-12 14:41:00||878||878||878||878|156
1768228870000|2026-01-12 14:41:10|879.2|878.6|878.6|878.4|879.2|878.6|878.6|878.4|1767
1768228880000|2026-01-12 14:41:20||878.2||878.2||878.2||878.2|932
1768228940000|2026-01-12 14:42:20|878.4|878|878.2|878|878.4|878|878.2|878|67
1768228950000|2026-01-12 14:42:30||877.8||877.8||877.8||877.8|729
1768228990000|2026-01-12 14:43:10|878|877.6|877.8|877.4|878|877.6|877.8|877.4|889
1768229000000|2026-01-12 14:43:20|877.6|876.8|877.4|876.8|877.6|876.8|877.4|876.8|66
1768229030000|2026-01-12 14:43:50||876.6||876.8||876.8||876.6|0
1768229050000|2026-01-12 14:44:10|877.2|877|877.4|877.2|877.4|877.2|877.2|877|183
1768229060000|2026-01-12 14:44:20|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|818
1768229080000|2026-01-12 14:44:40|877.6|877.2|877.4|877.2|877.6|877.2|877.4|877.2|408
1768229090000|2026-01-12 14:44:50|877.2|876.8|877.6|876.8|877.6|877|877.2|876.8|0
1768229100000|2026-01-12 14:45:00|877.4||877.2||877.4||877.2||0
1768229130000|2026-01-12 14:45:30|877||877||877||877||882
1768229150000|2026-01-12 14:45:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|115
1768229180000|2026-01-12 14:46:20|877|876.6|877|876.6|877|876.6|877|876.6|886
1768229230000|2026-01-12 14:47:10|||||||||150
1768229240000|2026-01-12 14:47:20|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|0
1768229250000|2026-01-12 14:47:30|877.4|877|877.4|877|877.4|877|877.4|877|345
1768229290000|2026-01-12 14:48:10|877.2|876.6|877|876.6|877.2|876.6|877|876.6|884
1768229300000|2026-01-12 14:48:20|||||||||934
1768229310000|2026-01-12 14:48:30||876.4||876.4||876.4||876.4|0
1768229320000|2026-01-12 14:48:40||876.6||876.6||876.6||876.6|0
1768229340000|2026-01-12 14:49:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|190
1768229360000|2026-01-12 14:49:20||876.6||876.6||876.6||876.6|0
1768229380000|2026-01-12 14:49:40|877|876.8|876.8|876.4|877|876.8|876.8|876.4|1351
1768229390000|2026-01-12 14:49:50|876.6|876.2|876.4|876|876.6|876.2|876.4|876|0
1768229450000|2026-01-12 14:50:50||876.2||876||876.2||876|0
1768229460000|2026-01-12 14:51:00|||||||||185
1768229480000|2026-01-12 14:51:20|876|875.4|876.2|876|876.2|876|876|875.4|613
1768229520000|2026-01-12 14:52:00|||||||||131
1768229530000|2026-01-12 14:52:10|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|36
1768229550000|2026-01-12 14:52:30|876.2|876|876.2|875.8|876.2|876|876.2|875.8|0
1768229560000|2026-01-12 14:52:40|876||876||876||876||934
1768229570000|2026-01-12 14:52:50||875.4||875.4||875.4||875.4|46
1768229600000|2026-01-12 14:53:20||875.6||875.6||875.6||875.6|0
1768229630000|2026-01-12 14:53:50||875.4||875.4||875.4||875.4|0
1768229640000|2026-01-12 14:54:00||875.6||875.6||875.6||875.6|0
1768229660000|2026-01-12 14:54:20|876.6|875.8|876.6|876.2|876.6|876.2|876.6|875.8|650
1768229680000|2026-01-12 14:54:40|876.4|876|876.4|876|876.4|876|876.4|876|150
1768229700000|2026-01-12 14:55:00|876.6||876.6||876.6||876.6||0
1768229710000|2026-01-12 14:55:10|876.4||876.4||876.4||876.4||0
1768229720000|2026-01-12 14:55:20|876.2||876.2||876.2||876.2||1148
1768229730000|2026-01-12 14:55:30|877|876.6|877|876.6|877|876.6|877|876.6|0
1768229740000|2026-01-12 14:55:40|||||||||295
1768229790000|2026-01-12 14:56:30||876.8||876.6||876.8||876.6|0
1768229810000|2026-01-12 14:56:50|876.8|876.2|876.8|876.4|876.8|876.4|876.8|876.2|0
1768229830000|2026-01-12 14:57:10|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|199
1768229840000|2026-01-12 14:57:20|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|72
1768229850000|2026-01-12 14:57:30|876.8||876.8||876.8||876.8||91
1768229910000|2026-01-12 14:58:30|||||||||84
1768229960000|2026-01-12 14:59:20||876.6||876.4||876.6||876.4|0
1768229990000|2026-01-12 14:59:50|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876.2|1000
1768230000000|2026-01-12 15:00:00|876.4|876|876.4|876|876.4|876|876.4|876|201
1768230010000|2026-01-12 15:00:10|876.2|875.8|876.2|876|876.4|876|876.2|875.8|7810
1768230020000|2026-01-12 15:00:20||875.8||875.8||875.8||875.8|934
1768230030000|2026-01-12 15:00:30|875.4|875|875.4|875|875.4|875|875.2|875|1685
1768230060000|2026-01-12 15:01:00|875|874.6|875.2|874.8|875.2|874.8|875|874.6|684
1768230070000|2026-01-12 15:01:10|875|874.6|874.8|874.4|875|874.6|874.8|874.4|301
1768230080000|2026-01-12 15:01:20|875|874.6|875.2|874.8|875.2|874.8|875|874.6|1268
1768230110000|2026-01-12 15:01:50|875.4|875|875.4|874.8|875.4|875|875.4|874.8|1273
1768230120000|2026-01-12 15:02:00|875.2||875||875.2||875||1664
1768230130000|2026-01-12 15:02:10|874.8|874.4|874.6|874.2|874.8|874.4|874.4|874|331
1768230140000|2026-01-12 15:02:20|875.2|874.6|875.2|874.8|875.2|874.8|875.2|874.6|632
1768230150000|2026-01-12 15:02:30|875.4|875|875.4|874.8|875.4|875|875.4|874.8|1841
1768230180000|2026-01-12 15:03:00|875.2||875.2||875.2||875.2||0
1768230190000|2026-01-12 15:03:10|||||||||45
1768230200000|2026-01-12 15:03:20|875||875||875||875||0
1768230210000|2026-01-12 15:03:30|||||||||54
1768230220000|2026-01-12 15:03:40|875.2||875.2||875.2||875.2||0
1768230240000|2026-01-12 15:04:00|875||875.2||875.2||875||182
1768230250000|2026-01-12 15:04:10|875|874.6|875|874.6|875|874.6|875|874.6|405
1768230320000|2026-01-12 15:05:20||874.8||874.8||874.8||874.6|1143
1768230330000|2026-01-12 15:05:30|874.8|874.2|874.8|874.2|874.8|874.4|874.8|874.2|3325
1768230350000|2026-01-12 15:05:50|874.6|874|874.2|873.8|874.6|874|874.2|873.8|0
1768230370000|2026-01-12 15:06:10|874.4|874|873.8|873.6|874.4|874|873.8|873.6|618
1768230380000|2026-01-12 15:06:20|874||874||874||874||364
1768230390000|2026-01-12 15:06:30|874.4|874|874.4|874|874.4|874|874.4|874|2500
1768230410000|2026-01-12 15:06:50||873.8||873.8||873.8||873.8|0
1768230450000|2026-01-12 15:07:30|874.2|873|873.6|873|874.2|873|873.4|873|715
1768230500000|2026-01-12 15:08:20|||||||||934
1768230550000|2026-01-12 15:09:10|873.4||873.4||873.4||873.4||0
1768230560000|2026-01-12 15:09:20|||||||||606
1768230570000|2026-01-12 15:09:30|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|1009
1768230580000|2026-01-12 15:09:40||873||873||873||873|0
1768230610000|2026-01-12 15:10:10|873.4|873.2|873.6|873.4|873.6|873.4|873.4|873.2|1023
1768230650000|2026-01-12 15:10:50||873||873||873||873|0
1768230730000|2026-01-12 15:12:10|873.4||873.4||873.4||873.4||0
1768230770000|2026-01-12 15:12:50|873.2|872.6|873.2|872.6|873.2|873|873.2|872.6|3561
1768230780000|2026-01-12 15:13:00||873||873||873||872.8|2912
1768230790000|2026-01-12 15:13:10|||||||||934
1768230800000|2026-01-12 15:13:20|||||||||161
1768230810000|2026-01-12 15:13:30|873.4||873.4||873.4||873.2||2995
1768230860000|2026-01-12 15:14:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1768230910000|2026-01-12 15:15:10|873.2|872.6|873.2|873|873.2|873|873|872.6|172
1768230920000|2026-01-12 15:15:20|||||||||163
1768230930000|2026-01-12 15:15:30|||||||||55
1768231000000|2026-01-12 15:16:40|873.4||873.4||873.4||873.4||520
1768231010000|2026-01-12 15:16:50|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1768231020000|2026-01-12 15:17:00|874|873.8|874|873.6|874|873.8|874|873.6|0
1768231030000|2026-01-12 15:17:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|492
1768231060000|2026-01-12 15:17:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1768231080000|2026-01-12 15:18:00|873.8|873.4|874|873.6|874|873.6|873.8|873.4|522
1768231090000|2026-01-12 15:18:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|769
1768231130000|2026-01-12 15:18:50|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.4|253
1768231150000|2026-01-12 15:19:10|874||874||874||874||0
1768231200000|2026-01-12 15:20:00|873.8||873.8||873.8||873.8||0
1768231210000|2026-01-12 15:20:10||873.4||873.4||873.4||873.4|203
1768231220000|2026-01-12 15:20:20|873.6||873.6||873.6||873.6||0
1768231230000|2026-01-12 15:20:30|873.4|873.2|873.2|873|873.4|873.2|873.2|873|1145
1768231240000|2026-01-12 15:20:40||872.8||873||873||872.8|1600
1768231250000|2026-01-12 15:20:50|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|88
1768231260000|2026-01-12 15:21:00|872.6|872.4|872.8|872.4|873|872.6|872.6|872.4|518
1768231300000|2026-01-12 15:21:40|873|872.8|872.8|872.4|873|872.8|872.8|872.4|1606
1768231310000|2026-01-12 15:21:50|872.6||872.8||872.8||872.6||0
1768231320000|2026-01-12 15:22:00|873|872.6|873|872.6|873|872.8|873|872.6|84
1768231340000|2026-01-12 15:22:20|873.4|872.8|873.2|873|873.4|873|873.2|872.8|1411
1768231350000|2026-01-12 15:22:30|873.4|872.8|874.2|873.8|874.2|873.8|873.4|872.8|1146
1768231360000|2026-01-12 15:22:40|874|874|874.4|873.8|874.4|874|874|873.8|5184
1768231430000|2026-01-12 15:23:50||874||874||874||874|500
1768231450000|2026-01-12 15:24:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1768231490000|2026-01-12 15:24:50|874.4|874|874.4|874|874.4|874|874.4|874|686
1768231560000|2026-01-12 15:26:00|875|874.6|874.8|874.6|875|874.6|874.8|874.6|831
1768231570000|2026-01-12 15:26:10||874.4||874.4||874.4||874.4|0
1768231580000|2026-01-12 15:26:20|874.6||874.6||874.6||874.6||0
1768231590000|2026-01-12 15:26:30||874.2||874.2||874.2||874.2|1200
1768231640000|2026-01-12 15:27:20|874|873.8|874|873.8|874|873.8|874|873.8|251
1768231650000|2026-01-12 15:27:30|874.2||874.2||874.2||874.2||475
1768231660000|2026-01-12 15:27:40|874.6|874|874.4|874|874.6|874|874.4|874|867
1768231680000|2026-01-12 15:28:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1768231690000|2026-01-12 15:28:10|874.8||874.8||874.8||874.8||0
1768231710000|2026-01-12 15:28:30|874.6||874.8||874.8||874.6||0
1768231740000|2026-01-12 15:29:00|875|874.4|875|874.4|875|874.4|875|874.4|0
1768231760000|2026-01-12 15:29:20|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|0
1768231790000|2026-01-12 15:29:50|875.4|875|875.6|875|875.6|875|875.2|875|1743
1768231800000|2026-01-12 15:30:00||875.2||875.2||875.2||875.2|0
1768231810000|2026-01-12 15:30:10|875.4|875|875.4|875|875.4|875|875.4|875|0
1768231830000|2026-01-12 15:30:30|875.2|874.8|875.2|874.8|875.2|874.8|875|874.8|808
1768231850000|2026-01-12 15:30:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|293
1768231860000|2026-01-12 15:31:00|875|874.8|875|874.8|875|874.8|875|874.8|254
1768231870000|2026-01-12 15:31:10|874.8|874.6|875|874.6|875.2|874.6|874.8|874.6|0
1768231960000|2026-01-12 15:32:40||874.8||874.6||874.8||874.6|246
1768231970000|2026-01-12 15:32:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|44
1768231990000|2026-01-12 15:33:10||874.6||874.8||874.8||874.6|0
1768232000000|2026-01-12 15:33:20|875|875|875.2|874.8|875.2|875|875|874.8|0
1768232070000|2026-01-12 15:34:30|875.4|875|875.4|875|875.4|875|875.4|875|222
1768232100000|2026-01-12 15:35:00|875.2|874.8|875|874.8|875.2|874.8|875|874.8|747
1768232110000|2026-01-12 15:35:10|874.8|874.6|874.8|874.4|874.8|874.6|874.6|874.4|0
1768232120000|2026-01-12 15:35:20|874.4|874|874.4|874|874.4|874|874.4|874|0
1768232160000|2026-01-12 15:36:00|874.6|874.2|875|874.6|875|874.6|874.6|874.2|924
1768232190000|2026-01-12 15:36:30||874.8||874.8||874.8||874.8|0
1768232200000|2026-01-12 15:36:40|875.4|875|875.6|875|875.6|875|875.4|875|124
1768232210000|2026-01-12 15:36:50||875.2||875.2||875.2||875.2|580
1768232240000|2026-01-12 15:37:20|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|694
1768232260000|2026-01-12 15:37:40|875.2|874.8|874.8|874.4|875.2|874.8|874.8|874.4|0
1768232310000|2026-01-12 15:38:30||874.2||874.2||874.2||874.2|0
1768232320000|2026-01-12 15:38:40|874.6||874.6||874.6||874.6||0
1768232330000|2026-01-12 15:38:50|874.4|874|874.4|874|874.6|874|874.4|874|573
1768232370000|2026-01-12 15:39:30||873.8||873.8||873.8||873.8|0
1768232380000|2026-01-12 15:39:40|874|873.6|873.8|873.4|874|873.6|873.8|873.4|0
1768232390000|2026-01-12 15:39:50|||||||||490
1768232400000|2026-01-12 15:40:00|874|873.6|874|873.6|874|873.6|874|873.6|79
1768232450000|2026-01-12 15:40:50|873.8|873.2|873.6|873.2|873.8|873.2|873.6|873.2|0
1768232480000|2026-01-12 15:41:20|874|873.4|874|873.6|874|873.6|874|873.4|361
1768232490000|2026-01-12 15:41:30|874.2|873.8|874.4|873.8|874.4|873.8|874.2|873.8|20
1768232520000|2026-01-12 15:42:00|874.6|874|874.2|873.8|874.6|874|874.2|873.8|0
1768232530000|2026-01-12 15:42:10||874||874||874||874|0
1768232540000|2026-01-12 15:42:20|874.4|874.2|874.8|874.2|874.8|874.2|874.4|874.2|0
1768232560000|2026-01-12 15:42:40|874.6||874.6||874.6||874.6||0
1768232580000|2026-01-12 15:43:00|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|429
1768232590000|2026-01-12 15:43:10|874.4|873.8|874.2|873.8|874.4|873.8|874|873.8|1910
1768232600000|2026-01-12 15:43:20||873.6||873.8||873.8||873.6|0
1768232620000|2026-01-12 15:43:40|874.4|874|874.2|874|874.4|874.2|874.2|874|1934
1768232640000|2026-01-12 15:44:00|874.4||874.4||874.4||874.4||481
1768232650000|2026-01-12 15:44:10|874.2||874.2||874.2||874.2||0
1768232660000|2026-01-12 15:44:20|874.4||874.4||874.4||874.4||131
1768232690000|2026-01-12 15:44:50||874.2||874.2||874.2||874.2|65
1768232710000|2026-01-12 15:45:10|||||||||297
1768232720000|2026-01-12 15:45:20|874.6||874.6||874.6||874.6||0
1768232730000|2026-01-12 15:45:30|874.4|874|874.4|874|874.4|874|874.4|874|0
1768232740000|2026-01-12 15:45:40|874.2||874.6||874.6||874.2||420
1768232780000|2026-01-12 15:46:20|874.4||874.6||874.6||874.4||200
1768232810000|2026-01-12 15:46:50|874.4|874.2|874.6|874|874.6|874.2|874.4|874|423
1768232890000|2026-01-12 15:48:10||874.2||874.2||874.2||874.2|0
1768232900000|2026-01-12 15:48:20|||||||||1245
1768232940000|2026-01-12 15:49:00|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|499
1768232950000|2026-01-12 15:49:10|874.2|874|874.4|874|874.4|874|874.2|874|421
1768232980000|2026-01-12 15:49:40|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1768233010000|2026-01-12 15:50:10|875|874.6|875.2|874.8|875.2|874.8|875|874.6|653
1768233020000|2026-01-12 15:50:20|875.6|875|875.6|875|875.6|875|875.6|875|0
1768233040000|2026-01-12 15:50:40|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1768233060000|2026-01-12 15:51:00||875.2||875.2||875.2||875.2|2367
1768233100000|2026-01-12 15:51:40||875.4||875.4||875.4||875.4|508
1768233120000|2026-01-12 15:52:00|876|875.6|876|875.8|876|875.8|876|875.6|758
1768233130000|2026-01-12 15:52:10||875.6||875.6||875.6||875.6|0
1768233140000|2026-01-12 15:52:20|875.8|875.4|875.6|875|876|875.4|875.2|875|659
1768233160000|2026-01-12 15:52:40||875.2||875.2||875.2||875.2|0
1768233170000|2026-01-12 15:52:50||875||875||875||875|0
1768233190000|2026-01-12 15:53:10||875.2||875.2||875.2||875.2|0
1768233200000|2026-01-12 15:53:20|875.4|874.8|875.2|874.8|875.4|874.8|875.2|874.8|0
1768233230000|2026-01-12 15:53:50|875|874.4|874.8|874.4|875|874.4|874.8|874.4|43
1768233250000|2026-01-12 15:54:10|874.6|874|874.4|873.8|874.6|874|874|873.8|425
1768233300000|2026-01-12 15:55:00||874||874||874||874|0
1768233310000|2026-01-12 15:55:10||873.8||873.8||873.8||873.8|0
1768233360000|2026-01-12 15:56:00|874.2||874.2||874.2||874.2||286
1768233390000|2026-01-12 15:56:30|874.6|874.2|874.6|874|874.6|874.2|874.6|874|573
1768233400000|2026-01-12 15:56:40||874.2||874.2||874.2||874.2|0
1768233410000|2026-01-12 15:56:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|721
1768233420000|2026-01-12 15:57:00||874.2||874.4||874.4||874.2|0
1768233430000|2026-01-12 15:57:10||874.2||874.4||874.4||874.2|0
1768233440000|2026-01-12 15:57:20|||||||||1810
1768233450000|2026-01-12 15:57:30|874.6|874.2|874.2|873.6|874.6|874.2|874.2|873.6|861
1768233460000|2026-01-12 15:57:40|874.4|873.8|874.4|874|874.4|874|874.4|873.8|108
1768233500000|2026-01-12 15:58:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1768233520000|2026-01-12 15:58:40|874.4|874|874.4|874|874.4|874|874.4|874|470
1768233530000|2026-01-12 15:58:50|||||||||67
1768233540000|2026-01-12 15:59:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|2086
1768233560000|2026-01-12 15:59:20|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1768233570000|2026-01-12 15:59:30||874.2||874.2||874.2||874.2|0
1768233600000|2026-01-12 16:00:00|874.6||874.6||874.6||874.6||0
1768233610000|2026-01-12 16:00:10|874.8|873.8|874.2|873.8|874.8|873.8|874.2|873.8|224
1768233630000|2026-01-12 16:00:30|874.4|874|874.4|874|874.4|874|874.4|874|303
1768233640000|2026-01-12 16:00:40|874.2|873.8|874.2|873.8|874.4|874|874.2|873.8|2383
1768233660000|2026-01-12 16:01:00|874.4|874|874.4|873.8|874.4|874|874.4|873.8|1880
1768233690000|2026-01-12 16:01:30|874.2||874.2||874.2||874.2||0
1768233700000|2026-01-12 16:01:40|||||||||561
1768233710000|2026-01-12 16:01:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|2589
1768233720000|2026-01-12 16:02:00|875|874.4|875|874.4|875|874.4|875|874.4|0
1768233740000|2026-01-12 16:02:20|874.8|874.6|874.8|874.4|874.8|874.6|874.8|874.4|0
1768233760000|2026-01-12 16:02:40||874.6||874.6||874.6||874.6|792
1768233770000|2026-01-12 16:02:50|875||875||875||875||0
1768233780000|2026-01-12 16:03:00|875.4|875|875.8|875.2|875.8|875.2|875.4|875|0
1768233790000|2026-01-12 16:03:10|875.6|875|875.6|875|875.6|875|875.6|875|0
1768233820000|2026-01-12 16:03:40|875.8|875.2|875.6|875.4|875.8|875.4|875.6|875.2|303
1768233840000|2026-01-12 16:04:00|875.8||875.8||875.8||875.8||0
1768233860000|2026-01-12 16:04:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|3384
1768233870000|2026-01-12 16:04:30|876.4|876|876.2|875.8|876.4|876|876.2|875.8|671
1768233920000|2026-01-12 16:05:20|876||876.2||876.2||876||2130
1768233930000|2026-01-12 16:05:30|876||876.4||876.4||876||2063
1768233960000|2026-01-12 16:06:00|876.2|876|876.4|876|876.4|876|876.2|876|958
1768233990000|2026-01-12 16:06:30|877|876.4|876.8|876.4|877|876.4|876.8|876.4|576
1768234020000|2026-01-12 16:07:00|876.6|876.2|876.6|876.2|876.6|876.2|876.4|876.2|200
1768234050000|2026-01-12 16:07:30|876.4|876|876.2|875.8|876.4|876|876.2|875.8|2876
1768234070000|2026-01-12 16:07:50|876|875.6|876|875.6|876|875.6|876|875.6|716
1768234080000|2026-01-12 16:08:00|875.6|875|875.2|874.8|875.6|875|875.2|874.8|1932
1768234110000|2026-01-12 16:08:30|875|874.6|875|874.6|875|874.6|875|874.6|716
1768234120000|2026-01-12 16:08:40|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.6|244
1768234130000|2026-01-12 16:08:50||874.6||874.8||874.8||874.6|1477
1768234160000|2026-01-12 16:09:20|875.4|874.6|875.4|874.8|875.4|874.8|875.4|874.6|2846
1768234190000|2026-01-12 16:09:50|875.2||875.2||875.2||875.2||0
1768234200000|2026-01-12 16:10:00|875|874.6|875|874.6|875|874.6|875|874.6|519
1768234230000|2026-01-12 16:10:30||874.8||874.8||874.8||874.8|0
1768234240000|2026-01-12 16:10:40|875.2||875.2||875.2||875.2||0
1768234260000|2026-01-12 16:11:00|||||||||1300
1768234270000|2026-01-12 16:11:10||875||874.8||875||874.8|0
1768234320000|2026-01-12 16:12:00|875|874.6|874.8|874.4|875|874.6|874.8|874.4|831
1768234350000|2026-01-12 16:12:30||874.2||874.4||874.4||874.2|1818
1768234370000|2026-01-12 16:12:50|874.4|874|874.4|874.2|874.4|874.2|874.4|874|611
1768234380000|2026-01-12 16:13:00|874.6|874|874.6|874|874.6|874.2|874.6|874|298
1768234390000|2026-01-12 16:13:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|466
1768234420000|2026-01-12 16:13:40|874.6||874.6||874.6||874.6||0
1768234430000|2026-01-12 16:13:50|874.8||874.8||874.8||874.8||31
1768234440000|2026-01-12 16:14:00|874.6||874.6||874.6||874.6||0
1768234450000|2026-01-12 16:14:10|874.8||874.8||874.8||874.8||29
1768234470000|2026-01-12 16:14:30|874.6|874.2|874.6|874.2|874.8|874.2|874.6|874.2|1459
1768234480000|2026-01-12 16:14:40|874.4||874.4||874.4||874.4||379
1768234500000|2026-01-12 16:15:00|874.4|874|874.4|873.8|874.4|874|874.4|873.8|0
1768234520000|2026-01-12 16:15:20|874.6|874|874.6|874|874.6|874|874.6|874|0
1768234550000|2026-01-12 16:15:50|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|0
1768234560000|2026-01-12 16:16:00|874.6|874|874.6|874|874.6|874|874.6|874|0
1768234570000|2026-01-12 16:16:10|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|0
1768234580000|2026-01-12 16:16:20|874.6|874|874.6|874|874.6|874|874.6|874|0
1768234620000|2026-01-12 16:17:00|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|0
1768234630000|2026-01-12 16:17:10|874.6|874|874.6|874|874.6|874|874.6|874|0
1768234670000|2026-01-12 16:17:50|874.4|873.8|874.4|873.8|874.6|874|874.4|873.8|1100
1768234700000|2026-01-12 16:18:20|874.6|874|874.2|873.8|874.6|874|874.2|873.8|489
1768234710000|2026-01-12 16:18:30|874.4|874|874.2|873.6|874.4|874|874.2|873.6|550
1768234720000|2026-01-12 16:18:40|874.4|873.8|874.4|873.8|874.6|874|874.4|873.8|896
1768234780000|2026-01-12 16:19:40||874||874||874||874|0
1768234790000|2026-01-12 16:19:50|874.6|874.2|875|874.4|875|874.4|874.6|874.2|1305
1768234800000|2026-01-12 16:20:00|874.8|874.6|875.2|874.6|875.2|874.6|874.8|874.6|294
1768234810000|2026-01-12 16:20:10|875.4||875.4||875.4||875.4||11
1768234820000|2026-01-12 16:20:20|875.2|874.8|875.4|874.8|875.4|874.8|875.2|874.6|0
1768234840000|2026-01-12 16:20:40|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|106
1768234860000|2026-01-12 16:21:00|875.4|874.8|875.6|875|875.6|875|875.4|874.8|636
1768234900000|2026-01-12 16:21:40|875.4|874.8|875.6|875|875.6|875|875.4|874.8|2359
1768234910000|2026-01-12 16:21:50|875.4|874.8|875|874.6|875.4|875|875|874.6|117
1768234920000|2026-01-12 16:22:00|875.2|874.8|875.4|874.8|875.4|874.8|875.2|874.8|0
1768234940000|2026-01-12 16:22:20|875.2|874.6|875.2|874.6|875.4|874.8|875.2|874.6|886
1768234960000|2026-01-12 16:22:40|||||||||147
1768234970000|2026-01-12 16:22:50|875.4|874.8|875.4|874.8|875.4|874.8|875.2|874.6|91
1768234990000|2026-01-12 16:23:10|875.2|874.6|875.4|874.8|875.4|874.8|875.2|874.6|921
1768235020000|2026-01-12 16:23:40|875.2|874.6|875.2|874.6|875.4|874.8|875.2|874.6|0
1768235030000|2026-01-12 16:23:50|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1768235040000|2026-01-12 16:24:00|875.2|874.6|875|874.6|875.2|874.8|875|874.6|1561
1768235050000|2026-01-12 16:24:10|875.2|874.8|875|874.4|875.2|874.8|875|874.4|0
1768235060000|2026-01-12 16:24:20|875.2|874.6|875|874.4|875.2|874.6|875|874.4|0
1768235070000|2026-01-12 16:24:30|875.2|874.6|875|874.4|875.2|874.6|875|874.4|672
1768235080000|2026-01-12 16:24:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1768235090000|2026-01-12 16:24:50|874.6|874.4|875|874.4|875|874.4|874.6|874.2|4054
1768235100000|2026-01-12 16:25:00|874.8|874.2|875|874.4|875|874.4|874.8|874.2|251
1768235110000|2026-01-12 16:25:10|||||||||1084
1768235120000|2026-01-12 16:25:20||874.6||874.4||874.6||874.4|0
1768235130000|2026-01-12 16:25:30|875.2|874.6|874.8|874.4|875.2|874.6|874.8|874.4|3679
1768235150000|2026-01-12 16:25:50|875|874.6|875.2|874.6|875.2|874.6|875|874.4|757
1768235210000|2026-01-12 16:26:50|875.4|874.8|875.4|874.8|875.6|875|875.4|874.8|318
1768235220000|2026-01-12 16:27:00|875.6|875|875.6|875|875.6|875|875.6|875|0
1768235230000|2026-01-12 16:27:10|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1768235250000|2026-01-12 16:27:30|875.6|875|875.6|875|875.6|875|875.4|874.8|138
1768235260000|2026-01-12 16:27:40|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1768235280000|2026-01-12 16:28:00|875.6|875|875.4|874.8|875.6|875.2|875.4|874.8|1386
1768235290000|2026-01-12 16:28:10|875.8|875.2|875.6|875|875.8|875.4|875.6|875|215
1768235300000|2026-01-12 16:28:20|||||||||2469
1768235310000|2026-01-12 16:28:30|875.8|875.2|875.4|875|875.8|875.2|875.4|875|87
1768235320000|2026-01-12 16:28:40|875.6|875.2|875.6|875.2|875.6|875.2|875.4|875|106
1768235330000|2026-01-12 16:28:50|875.8|875|875.6|875|875.8|875.2|875.6|875|2864
1768235350000|2026-01-12 16:29:10|875.8|875.2|875.4|875|875.8|875.2|875.4|875|1300
1768235360000|2026-01-12 16:29:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1768235370000|2026-01-12 16:29:30|875.4|875|875.6|875|875.8|875.2|875.4|875|517
1768235380000|2026-01-12 16:29:40|875.8|874.8|875.4|874.8|875.8|875.2|875.4|874.8|1743
1768235390000|2026-01-12 16:29:50|875.2|874.6|875.6|874.8|875.8|875|875.2|874.6|1492
1768291210000|2026-01-13 08:00:10|883.8|883|885.6|885|885.6|885|883.8|883|102
1768291220000|2026-01-13 08:00:20|885.8|884.2|883.8|883|885.8|884.6|883.8|883|681
1768291230000|2026-01-13 08:00:30|884.4|883.4|882.4|882|884.4|883.6|882.4|882|906
1768291240000|2026-01-13 08:00:40|882.2|881|882|881.4|882.2|881.4|881.6|881|0
1768291250000|2026-01-13 08:00:50|881.8|881.2|881.8|881.2|881.8|881.2|881.8|881.2|0
1768291260000|2026-01-13 08:01:00|882.2|881.4|882.6|881.8|882.6|881.8|882.2|881.4|485
1768291280000|2026-01-13 08:01:20|882.4||882.6||882.6||882.4||0
1768291290000|2026-01-13 08:01:30|882.4||882.4||882.4||882.4||0
1768291300000|2026-01-13 08:01:40|882.6|882.2|883|882.2|883|882.2|882.4|882.2|363
1768291330000|2026-01-13 08:02:10|882.6|881.8|882|881.2|882.6|881.8|882|881.2|140
1768291340000|2026-01-13 08:02:20||881.4||881.4||881.4||881.4|0
1768291350000|2026-01-13 08:02:30|883|882.4|883.2|882.4|883.2|882.4|883|882.4|627
1768291360000|2026-01-13 08:02:40|883.6|882.6|882.2|881.4|883.6|882.8|882.2|881.4|539
1768291370000|2026-01-13 08:02:50|882.4|881.6|883.4|882.6|883.4|882.6|882.2|881.6|8664
1768291380000|2026-01-13 08:03:00|883.2|882.4|882.8|882.4|883.2|882.4|882.8|882.4|480
1768291390000|2026-01-13 08:03:10|883.6|882.6|883.6|882.6|883.6|882.6|883.6|882.6|83
1768291410000|2026-01-13 08:03:30|883.4|882|883|882.4|883.4|882.4|883|882|18486
1768291420000|2026-01-13 08:03:40|882.8|882.6|882.2|881.8|882.8|882.6|882.2|881.8|197
1768291430000|2026-01-13 08:03:50|882|881.2|881.6|881.2|882|881.2|881.4|880.8|1896
1768291440000|2026-01-13 08:04:00|881.4|881|881.4|880.8|881.4|881|881.4|880.8|0
1768291450000|2026-01-13 08:04:10|881.2|880.4|880.8|880.4|881.2|880.4|880.8|880.4|1254
1768291460000|2026-01-13 08:04:20|880.4|880|880.6|880.2|880.8|880.2|880.4|880|1348
1768291470000|2026-01-13 08:04:30|880.8|880|881|880.4|881.2|880.6|880.8|880|182
1768291480000|2026-01-13 08:04:40|881.2|880.6|881.4|880.8|881.4|880.8|881.2|880.6|188
1768291490000|2026-01-13 08:04:50||880.6||880.6||880.6||880.6|0
1768291500000|2026-01-13 08:05:00|881.2|880.4|881|880.4|881.2|880.6|881|880.4|0
1768291520000|2026-01-13 08:05:20|880.8|880|880.4|879.8|880.8|880|879.8|879.4|2015
1768291530000|2026-01-13 08:05:30|881.2|879.6|881.2|880.4|881.2|880.4|881.2|879.6|270
1768291550000|2026-01-13 08:05:50|881.6|880.6|881.6|880.8|881.6|880.8|881.6|880.6|204
1768291560000|2026-01-13 08:06:00|881|880.6|881|880.4|881|880.6|881|880.4|0
1768291570000|2026-01-13 08:06:10|880.8|880.2|880.4|879.8|880.8|880.2|880.4|879.8|362
1768291580000|2026-01-13 08:06:20|880.6|879.6|880.6|880|880.6|880|880.6|879.6|368
1768291590000|2026-01-13 08:06:30|880.4|879.8|880.6|880|880.6|880|880|879.8|2000
1768291600000|2026-01-13 08:06:40||879.8||880||880||879.8|0
1768291620000|2026-01-13 08:07:00|881.4|880.2|881.2|880.4|881.4|880.4|881|880.2|900
1768291630000|2026-01-13 08:07:10|881|880.2|881|880.2|881|880.2|881|880.2|0
1768291640000|2026-01-13 08:07:20|880.8||880.6||881||880.6||0
1768291650000|2026-01-13 08:07:30|880.2|880|880.2|879.6|880.2|880|880.2|879.6|1482
1768291660000|2026-01-13 08:07:40|880.4||880.2||880.4||880.2||0
1768291670000|2026-01-13 08:07:50|880.6|879.8|880.6|879.8|880.6|879.8|880.6|879.8|508
1768291680000|2026-01-13 08:08:00|881|880|880.8|880|881|880|880.8|880|0
1768291690000|2026-01-13 08:08:10|881|880.2|881|880.4|881|880.4|881|880.2|0
1768291700000|2026-01-13 08:08:20||880.6||880.4||880.6||880.4|0
1768291710000|2026-01-13 08:08:30|880.8|880.2|880.4|879.8|880.8|880.2|880.4|879.8|0
1768291720000|2026-01-13 08:08:40|880.2|879.6|880|879.4|880.2|879.6|880|879.4|98
1768291730000|2026-01-13 08:08:50|879.8|879.2|879.6|879|879.8|879.2|879.2|879|2089
1768291740000|2026-01-13 08:09:00|880.2|879.2|880.2|879.6|880.2|879.6|880.2|879.2|1840
1768291750000|2026-01-13 08:09:10|880|878.8|879.6|878.8|880|879|879.6|878.8|0
1768291790000|2026-01-13 08:09:50|879.2|878.6|879.2|878.6|879.2|878.6|879|878.6|191
1768291800000|2026-01-13 08:10:00|880|879|880.4|879.6|880.4|879.6|880|878.6|797
1768291820000|2026-01-13 08:10:20|880.2|879.4|880.2|879.4|880.2|879.4|880.2|879.4|0
1768291830000|2026-01-13 08:10:30|880|879.6|879.2|878.4|880|879.6|879|878.2|289
1768291850000|2026-01-13 08:10:50|879|878.2|878.8|878|879|878.2|878.8|878|508
1768291870000|2026-01-13 08:11:10||878.2||878.2||878.2||878.2|0
1768291880000|2026-01-13 08:11:20||878||878||878||878|0
1768291890000|2026-01-13 08:11:30||878.2||878.2||878.2||878.2|778
1768291910000|2026-01-13 08:11:50|878.2|878|878|877.2|878.2|878|877.6|877.2|58
1768291920000|2026-01-13 08:12:00|877.8|877|877.8|877|877.8|877|877.2|876.8|600
1768291930000|2026-01-13 08:12:10|878|877.2|877.8|877|878|877.2|877.8|877|0
1768291940000|2026-01-13 08:12:20|877.6|876.8|877.6|876.8|877.8|876.8|877.6|876.8|0
1768291950000|2026-01-13 08:12:30|877.8|877|877.8|877|877.8|877|877.8|877|0
1768291960000|2026-01-13 08:12:40|878|877.2|878|877.2|878|877.2|878|877.2|0
1768291970000|2026-01-13 08:12:50|878.4|877.4|878.4|877.6|878.4|877.6|878.4|877.2|0
1768291980000|2026-01-13 08:13:00|878.2|877.4|878.2|877.4|878.2|877.4|878.2|877.4|0
1768291990000|2026-01-13 08:13:10|878|877.2|877.6|877|878|877.2|877.6|877|0
1768292000000|2026-01-13 08:13:20|877.8|876.4|877|876.4|877.8|876.4|877|876.4|857
1768292010000|2026-01-13 08:13:30|876.8|876.2|876.8|876|876.8|876.2|876.8|876|0
1768292020000|2026-01-13 08:13:40|877.4|876.2|877.4|876.6|877.4|876.6|877.2|876.2|290
1768292030000|2026-01-13 08:13:50|877.2|876.4|877.2|876.4|877.2|876.4|877.2|876.4|0
1768292040000|2026-01-13 08:14:00|877.4|876.6|877.2|876.4|877.4|876.6|877|876.2|0
1768292050000|2026-01-13 08:14:10|877.4|876.6|877.2|876.4|877.4|876.8|877.2|876.4|307
1768292060000|2026-01-13 08:14:20|877.4|876.6|877.4|876.6|877.4|876.6|877.4|876.6|85
1768292070000|2026-01-13 08:14:30|877|876|876.6|876|877|876|876.6|876|2221
1768292080000|2026-01-13 08:14:40|877|876.4|877|876.2|877|876.4|876.6|876.2|2342
1768292110000|2026-01-13 08:15:10|875.6|876.4|875.6|875|875.6|876.4|875.6|875|161
1768292130000|2026-01-13 08:15:30|876|875.2|876.2|875.6|876.4|875.6|876|875.2|1073
1768292140000|2026-01-13 08:15:40||875.4||875.4||875.4||875.4|0
1768292150000|2026-01-13 08:15:50|875.8|875|875.8|875.2|876|875.2|875.8|875|0
1768292160000|2026-01-13 08:16:00|875.6|875|875.6|875|875.6|875.2|875.6|875|0
1768292170000|2026-01-13 08:16:10|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|100
1768292180000|2026-01-13 08:16:20|876.6|875.4|876.8|876.2|876.8|876.2|876.6|875.4|89
1768292190000|2026-01-13 08:16:30||876.4||876.4||876.4||876.4|0
1768292200000|2026-01-13 08:16:40|876.6|876.2|876.4|875.8|876.6|876.2|876.4|875.8|799
1768292210000|2026-01-13 08:16:50|876.6|876|876.4|875.6|876.6|876|876.4|875.6|89
1768292220000|2026-01-13 08:17:00||875.8||875.8||875.8||875.8|0
1768292270000|2026-01-13 08:17:50||876||876||876||876|0
1768292290000|2026-01-13 08:18:10|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|194
1768292300000|2026-01-13 08:18:20|876|875.2|874.6|874|876|875.2|874.2|873.6|2830
1768292320000|2026-01-13 08:18:40|874.4|873.6|874.4|873.6|874.4|873.8|874.4|873.6|0
1768292330000|2026-01-13 08:18:50|874.2|873.4|874.2|873.6|874.2|873.6|874.2|873.4|0
1768292340000|2026-01-13 08:19:00|874|873.4|874|873.4|874|873.4|874|873.4|0
1768292350000|2026-01-13 08:19:10|874.2|873.6|874.2|873.4|874.4|873.6|874.2|873.4|0
1768292360000|2026-01-13 08:19:20|874.4|873.6|874.6|873.8|874.6|873.8|874.4|873.6|0
1768292370000|2026-01-13 08:19:30|874.4|873.6|874.6|874|874.8|874|874.4|873.6|194
1768292380000|2026-01-13 08:19:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|117
1768292390000|2026-01-13 08:19:50|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|368
1768292400000|2026-01-13 08:20:00|874.4|873.4|875.2|874.4|875.2|874.4|874.4|873.4|3988
1768292410000|2026-01-13 08:20:10|875|874.2|875|874.2|875|874.2|875|874.2|0
1768292420000|2026-01-13 08:20:20|874.8|874|874.8|874|874.8|874|874.8|874|0
1768292430000|2026-01-13 08:20:30|874.6|873.8|873.8|873.2|874.6|873.8|873.8|873.2|153
1768292450000|2026-01-13 08:20:50||873||873.2||873.2||873|0
1768292460000|2026-01-13 08:21:00||873.4||873.4||873.4||873.4|0
1768292470000|2026-01-13 08:21:10||873.2||873.2||873.2||873.2|0
1768292480000|2026-01-13 08:21:20||873||873||873||873|0
1768292490000|2026-01-13 08:21:30||873.2||873||873.2||873|0
1768292510000|2026-01-13 08:21:50|873.6|872.4|873.2|872.4|873.6|872.4|873.2|872.4|574
1768292520000|2026-01-13 08:22:00|873|872.6|873|872.4|873.4|872.6|873|872.4|8738
1768292540000|2026-01-13 08:22:20|873.2|872.6|873.2|872.8|873.2|872.8|873.2|872.6|684
1768292550000|2026-01-13 08:22:30|873.4||873.4||873.4||873.4||105
1768292560000|2026-01-13 08:22:40||873||873||873||873|0
1768292570000|2026-01-13 08:22:50|874|872.8|874.2|873.8|874.2|873.8|873.8|872.8|2154
1768292590000|2026-01-13 08:23:10|874.4|874.8|875.2|874.6|875.2|874.8|874.4|874.6|0
1768292600000|2026-01-13 08:23:20|875|874.4|874.6|874|875|874.4|874.4|873.8|1782
1768292610000|2026-01-13 08:23:30|874.8|874.2|874.8|874|874.8|874.2|874.8|874|0
1768292620000|2026-01-13 08:23:40|874.6||874.6||874.8||874.6||0
1768292630000|2026-01-13 08:23:50|874.8||874.8||874.8||874.8||0
1768292640000|2026-01-13 08:24:00|875.4|874.8|874.8|874.2|875.4|874.8|874.8|874.2|4808
1768292650000|2026-01-13 08:24:10|874.6|874.4|875|874.2|875|874.4|874.6|874.2|51
1768292660000|2026-01-13 08:24:20|874.8|874|874.6|874|874.8|874|874.6|874|0
1768292690000|2026-01-13 08:24:50|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|1044
1768292700000|2026-01-13 08:25:00|874.4||874.2||874.4||874.2||0
1768292710000|2026-01-13 08:25:10|874.4|873.8|874.6|873.8|874.6|873.8|874.4|873.8|99
1768292730000|2026-01-13 08:25:30|874.4||874.4||874.4||874.4||0
1768292740000|2026-01-13 08:25:40|873.8|873.2|874|873.2|874|873.2|873.8|873.2|690
1768292750000|2026-01-13 08:25:50|873.8|873.4|873.8|873.2|873.8|873.4|873.8|873.2|0
1768292790000|2026-01-13 08:26:30|873.6||873.8||873.8||873.6||202
1768292820000|2026-01-13 08:27:00|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|542
1768292830000|2026-01-13 08:27:10|873|872.2|873|872.2|873|872.2|873|872.2|6127
1768292840000|2026-01-13 08:27:20|873.2|872.4|872.6|872.2|873.2|872.4|872.6|872.2|2382
1768292860000|2026-01-13 08:27:40|||||||||193
1768292880000|2026-01-13 08:28:00|871.8|871.2|873.6|872.8|873.6|872.8|871.8|871.2|5572
1768292900000|2026-01-13 08:28:20|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|0
1768292910000|2026-01-13 08:28:30|873.6|872.8|873.6|872.8|873.6|872.8|873.6|872.8|0
1768292940000|2026-01-13 08:29:00|873.8|873.2|874|873.4|874|873.4|873.8|873.2|889
1768292950000|2026-01-13 08:29:10|874.2|874|874.6|873.8|874.8|874|874|873.8|1959
1768292960000|2026-01-13 08:29:20|873.8|873|873.8|873|873.8|873|873.6|872.8|318
1768293000000|2026-01-13 08:30:00|874|873.2|873.8|873|874|873.2|873.8|873|0
1768293010000|2026-01-13 08:30:10|873.6||873.4||873.6||873.4||0
1768293020000|2026-01-13 08:30:20||872.6||872.6||872.6||872.6|0
1768293030000|2026-01-13 08:30:30|873.6|872.8|874|873.4|874.2|873.4|873.6|872.8|0
1768293040000|2026-01-13 08:30:40|874.2||874.2||874.2||874.2||0
1768293050000|2026-01-13 08:30:50|874.4|873.6|874.4|873.8|874.4|873.8|874.4|873.6|0
1768293060000|2026-01-13 08:31:00|874.6||874.4||874.6||874.4||0
1768293070000|2026-01-13 08:31:10|874.6||874.6||874.6||874.6||0
1768293080000|2026-01-13 08:31:20||874||874||874||874|0
1768293090000|2026-01-13 08:31:30|874.4|873|873.6|873|874.4|873|873.6|873|664
1768293100000|2026-01-13 08:31:40|873.8|873.2|874|873.2|874|873.2|873.8|873.2|0
1768293110000|2026-01-13 08:31:50|874.2|873.4|874|873.2|874.2|873.4|874|873.2|2100
1768293120000|2026-01-13 08:32:00|873.8||874||874||873.8||0
1768293130000|2026-01-13 08:32:10|873.8|873.4|874.2|873.4|874.2|873.4|873.8|873.4|0
1768293140000|2026-01-13 08:32:20|874.4|873.6|874.4|873.6|874.4|873.6|874.4|873.6|0
1768293150000|2026-01-13 08:32:30|874.2||874.2||874.2||874.2||0
1768293160000|2026-01-13 08:32:40|874.6|873.8|874.6|874|874.6|874|874.6|873.8|0
1768293170000|2026-01-13 08:32:50|874.4|873.8|874.2|873.4|874.4|873.8|874.2|873.4|0
1768293190000|2026-01-13 08:33:10|874.4|873.6|873.6|872.8|874.4|873.8|873.6|872.8|614
1768293210000|2026-01-13 08:33:30|873.8|873|873.6|872.8|874|873.2|873.4|872.8|1008
1768293220000|2026-01-13 08:33:40|873.4||873.6||873.6||873.4||0
1768293230000|2026-01-13 08:33:50|873.4||873.4||873.6||873.4||0
1768293240000|2026-01-13 08:34:00|873.6||873.6||873.6||873.6||1000
1768293260000|2026-01-13 08:34:20|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|0
1768293270000|2026-01-13 08:34:30|873.6|872.8|873.4|872.8|873.6|872.8|873.4|872.8|0
1768293290000|2026-01-13 08:34:50||872.6||872.8||872.8||872.6|0
1768293300000|2026-01-13 08:35:00||872.6||872.6||872.6||872.6|0
1768293310000|2026-01-13 08:35:10|873.8|872.8|873.8|873|873.8|873|873.8|872.8|97
1768293320000|2026-01-13 08:35:20||873.4||873.4||873.4||873.4|0
1768293330000|2026-01-13 08:35:30|||||||||95
1768293340000|2026-01-13 08:35:40||873||873||873||873|0
1768293350000|2026-01-13 08:35:50|873.6||873.6||873.6||873.4||0
1768293360000|2026-01-13 08:36:00|873.4||873.4||873.4||873.4||0
1768293370000|2026-01-13 08:36:10|873.6|872.8|873.4|872.8|873.6|872.8|873.4|872.8|0
1768293380000|2026-01-13 08:36:20|873.2|872.6|873.2|872.6|873.4|872.6|873.2|872.6|0
1768293420000|2026-01-13 08:37:00|873|872.8|872.6|872.2|873|872.8|872.6|872.2|1358
1768293450000|2026-01-13 08:37:30|872.2|871.6|872|871.6|872.2|871.6|872|871.4|0
1768293480000|2026-01-13 08:38:00||871.4||871.4||871.4||871.4|0
1768293490000|2026-01-13 08:38:10|871.8||871.8||872||871.6||0
1768293510000|2026-01-13 08:38:30|872||871.8||872||871.8||0
1768293540000|2026-01-13 08:39:00|872||872||872||872||0
1768293560000|2026-01-13 08:39:20|871.8||871.8||871.8||871.8||0
1768293570000|2026-01-13 08:39:30|872||872||872||872||0
1768293580000|2026-01-13 08:39:40|871.8||871.8||872||871.8||0
1768293600000|2026-01-13 08:40:00|872|871.6|872|871.6|872|871.6|872|871.6|0
1768293610000|2026-01-13 08:40:10||871.4||871.4||871.4||871.4|1410
1768293620000|2026-01-13 08:40:20|871.8||871.8||871.8||871.8||0
1768293640000|2026-01-13 08:40:40|871.6|871|870.8|870.4|871.6|871|870.8|870.4|3412
1768293650000|2026-01-13 08:40:50|871|870.6|871|870.6|871|870.6|870.6|870.2|646
1768293670000|2026-01-13 08:41:10|870.8|870.2|870.8|870.2|871|870.4|870.8|870.2|2182
1768293680000|2026-01-13 08:41:20|871|870.4|871|870.8|871|870.8|871|870.4|434
1768293690000|2026-01-13 08:41:30|871.2|871|871.2|871|871.2|871|871.2|871|115
1768293700000|2026-01-13 08:41:40|871.6|870.8|871.4|870.8|871.6|870.8|871.4|870.8|2316
1768293710000|2026-01-13 08:41:50|871.2|870.6|870.6|870.2|871.4|870.8|870.6|870.2|0
1768293720000|2026-01-13 08:42:00|||||||||326
1768293730000|2026-01-13 08:42:10||870.4||870.2||870.4||870.2|1285
1768293740000|2026-01-13 08:42:20|870.4|870|870.6|870|870.6|870|870.4|870|0
1768293750000|2026-01-13 08:42:30|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|1538
1768293770000|2026-01-13 08:42:50|871.4|870.8|871.4|871|871.4|871|871.4|870.8|98
1768293790000|2026-01-13 08:43:10|872|871.4|871.8|871.2|872|871.4|871.8|871.2|533
1768293800000|2026-01-13 08:43:20|871.6||871.8||871.8||871.6||0
1768293820000|2026-01-13 08:43:40|872.6|872|872.4|871.8|872.6|872|872.4|871.8|0
1768293830000|2026-01-13 08:43:50|872.2|871.2|871.2|870.6|872.2|871.2|871.2|870.6|3201
1768293850000|2026-01-13 08:44:10|871|870.8|871|870.4|871|870.8|871|870.4|0
1768293860000|2026-01-13 08:44:20||870.6||870.6||870.6||870.6|0
1768293870000|2026-01-13 08:44:30|871.4|870.8|871.6|871|871.6|871|871.4|870.8|1780
1768293880000|2026-01-13 08:44:40||871.2||871.2||871.2||871.2|0
1768293900000|2026-01-13 08:45:00|871.4|870.6|871.2|870.6|871.4|870.6|871.2|870.6|304
1768293910000|2026-01-13 08:45:10|871|870.4|871|870.4|871|870.4|871|870.4|422
1768293920000|2026-01-13 08:45:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1768293930000|2026-01-13 08:45:30||870.8||870.8||870.8||870.8|0
1768293960000|2026-01-13 08:46:00||870.6||870.6||870.6||870.6|0
1768293970000|2026-01-13 08:46:10|871|870.8|871.8|871.4|871.8|871.4|871|870.8|0
1768293980000|2026-01-13 08:46:20|872.6|871.8|873|872.4|873|872.4|872.4|871.8|162
1768293990000|2026-01-13 08:46:30|873.2|872.6|873.4|872.8|873.6|873|873|872.6|1216
1768294010000|2026-01-13 08:46:50|873.6|873|873.2|872.6|873.6|873|873.2|872.6|290
1768294020000|2026-01-13 08:47:00|873|872.2|873|872.2|873|872.2|873|872.2|291
1768294030000|2026-01-13 08:47:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|95
1768294040000|2026-01-13 08:47:20|873|872.6|873|872.6|873|872.6|873|872.6|0
1768294050000|2026-01-13 08:47:30||872.4||872.4||872.4||872.4|0
1768294060000|2026-01-13 08:47:40|873.4|872.8|872.8|872|873.4|872.8|872.8|872|398
1768294070000|2026-01-13 08:47:50||872.2||872||872.2||872|0
1768294080000|2026-01-13 08:48:00|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|0
1768294090000|2026-01-13 08:48:10|873|872|873|872.2|873|872.2|873|872|0
1768294100000|2026-01-13 08:48:20|872.8||872.8||873||872.8||0
1768294110000|2026-01-13 08:48:30|872.6|871.8|872.2|871.4|872.6|871.8|871.8|871.4|282
1768294130000|2026-01-13 08:48:50||871.6||871.6||871.6||871.6|0
1768294140000|2026-01-13 08:49:00||872||872||872||872|238
1768294150000|2026-01-13 08:49:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872|151
1768294160000|2026-01-13 08:49:20||872||872||872||872|0
1768294180000|2026-01-13 08:49:40||872.2||872.2||872.2||872.2|0
1768294190000|2026-01-13 08:49:50|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|98
1768294200000|2026-01-13 08:50:00|872.6|872|872.6|872|872.6|872|872.6|872|0
1768294210000|2026-01-13 08:50:10|872.8|872.2|873.2|872.6|873.2|872.6|872.8|872.2|915
1768294220000|2026-01-13 08:50:20|874|872.8|874.2|873.6|874.4|873.6|874|872.8|898
1768294230000|2026-01-13 08:50:30||873.4||873.6||873.6||873.4|0
1768294250000|2026-01-13 08:50:50|874|873.4|874|873.4|874|873.8|874|873.4|220
1768294270000|2026-01-13 08:51:10|873.8|873|873.4|873|873.8|873|873.4|873|576
1768294320000|2026-01-13 08:52:00||873.2||873||873.2||873|27
1768294330000|2026-01-13 08:52:10|||||||||1
1768294370000|2026-01-13 08:52:50|873|872.4|873.4|872.8|873.4|872.8|873|872.4|2892
1768294400000|2026-01-13 08:53:20||873||873||873||873|0
1768294420000|2026-01-13 08:53:40|873.2|872.8|873.4|872.8|873.4|872.8|873.2|872.8|1219
1768294440000|2026-01-13 08:54:00|873.2|873|873.4|873|873.4|873|873.2|873|0
1768294460000|2026-01-13 08:54:20||872.8||872.6||872.8||872.6|0
1768294470000|2026-01-13 08:54:30|873.8|872.8|873.8|873.2|874|873.6|873.8|872.6|5596
1768294480000|2026-01-13 08:54:40|874.2|873.4|874.8|874.2|874.8|874.2|874.2|873.4|1888
1768294490000|2026-01-13 08:54:50|874.6|874|874.6|874|874.6|874|874.6|874|0
1768294500000|2026-01-13 08:55:00|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1768294510000|2026-01-13 08:55:10||874.4||874.2||874.4||874.2|381
1768294520000|2026-01-13 08:55:20|874.6|873.8|874.2|873.8|874.6|873.8|874.2|873.8|1519
1768294540000|2026-01-13 08:55:40|874||874.2||874.2||874||96
1768294550000|2026-01-13 08:55:50|874.6|874|874.6|874|874.6|874|874.6|874|160
1768294560000|2026-01-13 08:56:00|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1768294570000|2026-01-13 08:56:10||874.4||874.4||874.4||874.4|0
1768294580000|2026-01-13 08:56:20|874.6|874.2|874.4|873.8|874.6|874.4|874.4|873.8|0
1768294620000|2026-01-13 08:57:00|874.8|874|874.8|874.4|874.8|874.4|874.8|874|0
1768294630000|2026-01-13 08:57:10|874.6||874.6||874.6||874.6||82
1768294640000|2026-01-13 08:57:20|874.8||874.8||874.8||874.8||0
1768294660000|2026-01-13 08:57:40|874.6||874.6||874.6||874.6||111
1768294670000|2026-01-13 08:57:50||874.2||874.2||874.2||874.2|0
1768294690000|2026-01-13 08:58:10|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|31
1768294710000|2026-01-13 08:58:30|874.2||874.2||874.2||874.2||98
1768294720000|2026-01-13 08:58:40|||||||||90
1768294730000|2026-01-13 08:58:50|874|873.6|873.8|873.6|874|873.6|873.8|873.6|1409
1768294740000|2026-01-13 08:59:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|872
1768294750000|2026-01-13 08:59:10||873.6||874||874||873.6|0
1768294760000|2026-01-13 08:59:20||873.8||873.8||873.8||873.8|209
1768294800000|2026-01-13 09:00:00||874||873.8||874||873.8|64
1768294840000|2026-01-13 09:00:40|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|127
1768294850000|2026-01-13 09:00:50|874.4|874|874.4|874|874.4|874|874.4|874|0
1768294860000|2026-01-13 09:01:00|874.2|873.8|874.2|873.4|874.2|873.8|874.2|873.4|0
1768294870000|2026-01-13 09:01:10|874.4|873.6|874.4|873.6|874.4|873.6|874.2|873.6|0
1768294880000|2026-01-13 09:01:20||873.8||874||874||873.8|300
1768294890000|2026-01-13 09:01:30|874.6||874.6||874.6||874.6||1006
1768294900000|2026-01-13 09:01:40|874.4|873.6|874.2|873.6|874.4|873.6|874.2|873.6|0
1768294910000|2026-01-13 09:01:50|874||874||874.2||874||0
1768294920000|2026-01-13 09:02:00|874.6|873.8|874.6|873.8|874.6|873.8|874.6|873.8|532
1768294930000|2026-01-13 09:02:10||874||874||874||874|0
1768294940000|2026-01-13 09:02:20|875|874.4|875.2|874.6|875.2|874.6|875|874.4|0
1768294950000|2026-01-13 09:02:30|875|874.4|875|874.4|875|874.4|875|874.4|0
1768294960000|2026-01-13 09:02:40|874.6|874|874.4|874|874.6|874|874.4|874|74
1768294970000|2026-01-13 09:02:50|874.2||874.4||874.4||874.2||0
1768294980000|2026-01-13 09:03:00|874.2||874.2||874.2||874.2||0
1768294990000|2026-01-13 09:03:10||873.4||873.4||873.4||873.4|78
1768295010000|2026-01-13 09:03:30||873.6||873.6||873.6||873.6|0
1768295020000|2026-01-13 09:03:40|875.8|875.2|876|875.4|876.2|875.4|875.8|875.2|396
1768295030000|2026-01-13 09:03:50|876.2|875.2|876.2|875.6|876.2|875.6|876.2|875.2|0
1768295050000|2026-01-13 09:04:10||875.4||875.8||875.8||875.4|0
1768295060000|2026-01-13 09:04:20|877|876.4|876.8|876|877|876.4|876.8|876|1503
1768295070000|2026-01-13 09:04:30|876.6||876.8||876.8||876.6||0
1768295080000|2026-01-13 09:04:40|876.6|875.8|876.6|875.8|876.6|875.8|876.6|875.8|0
1768295090000|2026-01-13 09:04:50|876.4|875.4|875.6|875.2|876.4|875.6|875.6|875.2|7
1768295130000|2026-01-13 09:05:30|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|15
1768295150000|2026-01-13 09:05:50|876.4|875.8|876.6|876|876.6|876|876.4|875.8|9749
1768295160000|2026-01-13 09:06:00|876.8|876.2|876.6|876|876.8|876.2|876.6|875.8|0
1768295170000|2026-01-13 09:06:10|876.4|875.6|876.2|875.6|876.4|875.6|876.2|875.6|35
1768295190000|2026-01-13 09:06:30|876||876||876||876||0
1768295200000|2026-01-13 09:06:40|875.8|875.8|875.8|875.2|876|875.8|875.8|875.2|44
1768295220000|2026-01-13 09:07:00|876|875.8|876.2|875.6|876.4|875.8|876|875.6|0
1768295230000|2026-01-13 09:07:10||876||875.6||876||875.6|44
1768295270000|2026-01-13 09:07:50||876||876||876||876|0
1768295280000|2026-01-13 09:08:00|876.4||876.6||876.6||876.4||500
1768295290000|2026-01-13 09:08:10|876.8|875.6|876.2|875.6|876.8|875.6|876.2|875.6|31
1768295410000|2026-01-13 09:10:10||875.8||875.8||875.8||875.8|0
1768295430000|2026-01-13 09:10:30||875.6||875.6||875.6||875.6|8
1768295440000|2026-01-13 09:10:40|876|875.8|875.8|875.6|876|875.8|875.8|875.6|101
1768295450000|2026-01-13 09:10:50||875.4||875.4||875.4||875.4|0
1768295490000|2026-01-13 09:11:30|876.6|876|876.6|876|876.6|876|876.6|876|0
1768295520000|2026-01-13 09:12:00|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1768295530000|2026-01-13 09:12:10|876|876|875.8|875.4|876|876|875.8|875.4|0
1768295570000|2026-01-13 09:12:50|876|875.6|876|875.4|876|875.6|876|875.4|1134
1768295590000|2026-01-13 09:13:10|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|0
1768295600000|2026-01-13 09:13:20||875.8||875.4||875.8||875.4|35
1768295610000|2026-01-13 09:13:30|876.4|875.6|876.4|875.8|876.4|875.8|876.4|875.6|160
1768295630000|2026-01-13 09:13:50|876.6|876.2|876.4|875.8|876.8|876.2|876.4|875.8|310
1768295650000|2026-01-13 09:14:10|876.6|876|876.2|875.6|876.6|876|876.2|875.6|130
1768295660000|2026-01-13 09:14:20|876|875.4|876.2|875.6|876.2|875.6|876|875.4|0
1768295670000|2026-01-13 09:14:30|876.4||876.2||876.4||876.2||0
1768295680000|2026-01-13 09:14:40|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1768295710000|2026-01-13 09:15:10|876.2||876.4||876.4||876.2||0
1768295720000|2026-01-13 09:15:20|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|0
1768295730000|2026-01-13 09:15:30|876||876.2||876.2||876||0
1768295740000|2026-01-13 09:15:40|876||876.2||876.2||876||0
1768295770000|2026-01-13 09:16:10|876|875.8|876.6|876|876.6|876|876|875.8|436
1768295780000|2026-01-13 09:16:20|876.8|876.2|876.8|876.4|876.8|876.4|876.8|876.2|231
1768295790000|2026-01-13 09:16:30||876.2||876.2||876.2||876.2|0
1768295800000|2026-01-13 09:16:40|876.6|876|876.8|876|876.8|876|876.6|876|0
1768295840000|2026-01-13 09:17:20|876.6||876.8||876.8||876.6||0
1768295860000|2026-01-13 09:17:40|876.6||876.6||876.6||876.6||0
1768295880000|2026-01-13 09:18:00||876.2||876.2||876.2||876.2|0
1768295890000|2026-01-13 09:18:10|876.4|876|876.4|876|876.4|876|876.4|876|28
1768295900000|2026-01-13 09:18:20|||||||||269
1768295910000|2026-01-13 09:18:30|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|0
1768295920000|2026-01-13 09:18:40|876.4|876|876.2|875.6|876.4|876|876.2|875.6|0
1768295950000|2026-01-13 09:19:10|876|875.8|876|875.6|876|875.8|876|875.6|0
1768295960000|2026-01-13 09:19:20||875.8||875.8||875.8||875.8|0
1768296000000|2026-01-13 09:20:00||875.6||875.6||875.6||875.6|62
1768296020000|2026-01-13 09:20:20|876.2|875.8|876.2|875.8|876.2|876|876.2|875.8|321
1768296030000|2026-01-13 09:20:30|876.4|876|876.4|875.8|876.4|876|876.4|875.8|0
1768296040000|2026-01-13 09:20:40|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|252
1768296060000|2026-01-13 09:21:00|877|876.6|877|876.6|877|876.6|877|876.6|291
1768296070000|2026-01-13 09:21:10||876.8||876.8||876.8||876.8|0
1768296080000|2026-01-13 09:21:20|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|1818
1768296100000|2026-01-13 09:21:40||876.4||876.4||876.4||876.4|0
1768296110000|2026-01-13 09:21:50||876.2||876.2||876.2||876.2|1
1768296140000|2026-01-13 09:22:20||876.4||876.6||876.6||876.4|0
1768296160000|2026-01-13 09:22:40|877|876.8|877|876.8|877|876.8|877|876.8|0
1768296190000|2026-01-13 09:23:10|877.2|876.6|877.2|876.6|877.2|877|877.2|876.6|24
1768296220000|2026-01-13 09:23:40||876.8||876.8||876.8||876.8|0
1768296230000|2026-01-13 09:23:50||876.6||876.6||876.6||876.6|0
1768296240000|2026-01-13 09:24:00||876.8||876.8||876.8||876.8|0
1768296300000|2026-01-13 09:25:00|876.8|876.2|877|876.2|877|876.2|876.8|876.2|0
1768296310000|2026-01-13 09:25:10|876.8|876|876.6|876|876.8|876.4|876.6|876|11
1768296330000|2026-01-13 09:25:30|876.8|876.2|877|876.6|877|876.6|876.8|876.2|290
1768296340000|2026-01-13 09:25:40||876.4||876.8||876.8||876.4|0
1768296360000|2026-01-13 09:26:00||876.4||876.4||876.4||876.4|105
1768296380000|2026-01-13 09:26:20|877.8|876.6|877.8|877.4|877.8|877.4|877.8|876.6|1214
1768296400000|2026-01-13 09:26:40||877.2||877.2||877.2||877.2|76
1768296410000|2026-01-13 09:26:50|||||||||2352
1768296430000|2026-01-13 09:27:10|878|877.4|879|878.6|879|878.6|877.6|877.4|9454
1768296440000|2026-01-13 09:27:20||878.4||878.6||878.6||878.4|0
1768296450000|2026-01-13 09:27:30|879.6|878.8|880.4|879.8|880.4|879.8|879.6|878.6|11251
1768296460000|2026-01-13 09:27:40|880.2|879.6|880.2|879.8|880.2|879.8|880.2|879.6|0
1768296470000|2026-01-13 09:27:50|880|880|880|879.4|880|880|880|879.4|245
1768296480000|2026-01-13 09:28:00|880.2|878.8|879.4|878.8|880.2|878.8|879.4|878.8|994
1768296490000|2026-01-13 09:28:10|879.2||879.2||879.2||879.2||0
1768296500000|2026-01-13 09:28:20|879.4|879|879.4|878.8|879.4|879|879.4|878.8|319
1768296520000|2026-01-13 09:28:40|879.2|879|879.2|879|879.2|879|879.2|879|31
1768296530000|2026-01-13 09:28:50||878.8||878.8||878.8||878.8|0
1768296540000|2026-01-13 09:29:00|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|514
1768296550000|2026-01-13 09:29:10||879||879.2||879.2||879|0
1768296560000|2026-01-13 09:29:20||879.4||879.4||879.4||879.4|0
1768296570000|2026-01-13 09:29:30|||||||||14
1768296580000|2026-01-13 09:29:40|879.8|879.2|880|879.6|880|879.6|879.8|879.2|279
1768296590000|2026-01-13 09:29:50|880.2|879.4|880|879.4|880.2|879.4|880|879.4|533
1768296600000|2026-01-13 09:30:00|880.2||880.2||880.2||880.2||0
1768296610000|2026-01-13 09:30:10|880|879.2|879.8|879.2|880|879.2|879.8|879.2|20
1768296650000|2026-01-13 09:30:50||879||879||879||879|0
1768296670000|2026-01-13 09:31:10|879.6|878.8|879.6|878.8|879.6|878.8|879.6|878.8|0
1768296710000|2026-01-13 09:31:50|879.4||879.4||879.4||879.4||0
1768296720000|2026-01-13 09:32:00|879.2||879.2||879.2||879.2||0
1768296770000|2026-01-13 09:32:50|879.4|879.2|879.4|879|879.4|879.2|879.4|879|206
1768296810000|2026-01-13 09:33:30|||||||||250
1768296880000|2026-01-13 09:34:40|880|879.6|880|879.6|880|879.6|880|879.6|6
1768296920000|2026-01-13 09:35:20|||||||||251
1768296950000|2026-01-13 09:35:50|880.4|880|880.4|880|880.4|880|880.4|880|55
1768296970000|2026-01-13 09:36:10|880.8|880.2|880.6|880|880.8|880.2|880.6|880|0
1768296990000|2026-01-13 09:36:30|880.8||880.6||880.8||880.6||0
1768297000000|2026-01-13 09:36:40|880.4|879.8|879.6|879.4|880.4|879.8|879.6|879.4|2664
1768297010000|2026-01-13 09:36:50|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|0
1768297020000|2026-01-13 09:37:00|880.4|879.8|880.4|879.8|880.4|879.8|880.4|879.8|96
1768297030000|2026-01-13 09:37:10||879.6||879.6||879.6||879.6|0
1768297040000|2026-01-13 09:37:20||879.8||879.8||879.8||879.8|0
1768297060000|2026-01-13 09:37:40|880.2|880|880.2|879.6|880.2|880|880.2|879.6|20
1768297080000|2026-01-13 09:38:00|880|879.2|880|879.2|880|879.2|880|879.2|0
1768297100000|2026-01-13 09:38:20|879.8|878.8|879.6|879|879.8|879|879.6|878.8|26
1768297110000|2026-01-13 09:38:30|880.2|878.8|880.2|879.6|880.2|879.6|880.2|878.8|3
1768297130000|2026-01-13 09:38:50||879.4||879.6||879.6||879.4|0
1768297160000|2026-01-13 09:39:20|880|879.2|880|879.2|880|879.2|880|879.2|19
1768297170000|2026-01-13 09:39:30|879.8|879|879.8|879|879.8|879|879.6|879|0
1768297180000|2026-01-13 09:39:40|879.6|879.2|879|878.6|879.6|879.2|879|878.6|1177
1768297200000|2026-01-13 09:40:00||878.4||878.2||878.4||878.2|500
1768297220000|2026-01-13 09:40:20|878.8||878.8||878.8||878.8||0
1768297240000|2026-01-13 09:40:40|878.6|878.4|878.6|878|878.8|878.4|878.6|877.8|96
1768297260000|2026-01-13 09:41:00|878.4|877.6|878.2|877.6|878.4|877.6|878|877.6|629
1768297270000|2026-01-13 09:41:10|878||878||878.2||878||0
1768297300000|2026-01-13 09:41:40||877.4||877.4||877.4||877.4|1029
1768297320000|2026-01-13 09:42:00|877.8||877.8||877.8||877.8||338
1768297330000|2026-01-13 09:42:10|877.6|877.2|877.6|877|877.8|877.2|877.6|877|500
1768297360000|2026-01-13 09:42:40|877.4|877.4|877.8|877.4|877.8|877.4|877.4|877.4|500
1768297370000|2026-01-13 09:42:50||877.6||877.4||877.6||877.4|1366
1768297380000|2026-01-13 09:43:00|878.2|877.6|878.2|878|878.2|878|878.2|877.6|92
1768297440000|2026-01-13 09:44:00|878.4||878.4||878.4||878.4||0
1768297450000|2026-01-13 09:44:10|878|877.6|878.2|877.6|878.2|877.6|877.8|877.6|140
1768297480000|2026-01-13 09:44:40|878||878||878||878||0
1768297490000|2026-01-13 09:44:50|877.8|877.4|877.6|877.2|877.8|877.4|877.4|877|600
1768297500000|2026-01-13 09:45:00||877||877||877||877|0
1768297540000|2026-01-13 09:45:40|877.4|877.2|877.6|877.2|877.6|877.2|877.4|877.2|0
1768297560000|2026-01-13 09:46:00|877.4|877|877.4|877|877.4|877|877.4|877|0
1768297570000|2026-01-13 09:46:10|877.2|876.8|876.8|876.4|877.4|876.8|876.8|876.4|0
1768297580000|2026-01-13 09:46:20|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|657
1768297600000|2026-01-13 09:46:40|877|876.4|877|876.4|877|876.4|877|876.4|0
1768297660000|2026-01-13 09:47:40||876.6||876.6||876.6||876.6|0
1768297670000|2026-01-13 09:47:50|||||||||171
1768297710000|2026-01-13 09:48:30|876.8|876.8|877|876.6|877|876.8|876.8|876.6|8
1768297730000|2026-01-13 09:48:50|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|500
1768297740000|2026-01-13 09:49:00|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1768297800000|2026-01-13 09:50:00||876.4||876.2||876.4||876.2|0
1768297810000|2026-01-13 09:50:10|876.4|875.8|876.4|875.8|876.6|875.8|876.4|875.8|0
1768297830000|2026-01-13 09:50:30|876.2||876||876.2||876||0
1768297840000|2026-01-13 09:50:40|876.6|876|876.6|876|876.6|876|876.6|876|520
1768297870000|2026-01-13 09:51:10||875.8||876||876||875.8|0
1768297900000|2026-01-13 09:51:40|876.4|875.8|876.4|875.8|876.6|875.8|876.4|875.8|0
1768297950000|2026-01-13 09:52:30|876.2||876.2||876.2||876.2||0
1768298000000|2026-01-13 09:53:20|875.8|875.4|875.8|875.4|876|875.4|875.8|875.4|2168
1768298060000|2026-01-13 09:54:20||875.2||875.2||875.2||875.2|0
1768298070000|2026-01-13 09:54:30||875.4||875.6||875.6||875.4|0
1768298100000|2026-01-13 09:55:00||875.2||875.2||875.2||875.2|703
1768298120000|2026-01-13 09:55:20|875.2|875|875.2|874.8|875.2|875|875|874.8|1971
1768298130000|2026-01-13 09:55:30|875.4|875|875.8|875.2|875.8|875.2|875.4|875|1651
1768298150000|2026-01-13 09:55:50||875.4||875.4||875.4||875.4|0
1768298160000|2026-01-13 09:56:00|876|875.6|876|875.4|876|875.6|876|875.4|510
1768298210000|2026-01-13 09:56:50|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|1161
1768298220000|2026-01-13 09:57:00||876||876||876||876|0
1768298290000|2026-01-13 09:58:10|877|876.4|877|876.4|877|876.4|877|876.4|1749
1768298300000|2026-01-13 09:58:20|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|0
1768298320000|2026-01-13 09:58:40|877|876.6|877|876.4|877|876.6|877|876.4|1022
1768298330000|2026-01-13 09:58:50||876.2||876.2||876.2||876.2|0
1768298340000|2026-01-13 09:59:00|876.8||876.6||876.8||876.6||0
1768298350000|2026-01-13 09:59:10|877|876.4|877|876.4|877|876.4|877|876.4|613
1768298370000|2026-01-13 09:59:30|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|0
1768298380000|2026-01-13 09:59:40|876.6||876.8||876.8||876.6||174
1768298390000|2026-01-13 09:59:50|||||||||200
1768298400000|2026-01-13 10:00:00||876||876.2||876.2||876|1528
1768298410000|2026-01-13 10:00:10||876.4||876.4||876.4||876.4|573
1768298430000|2026-01-13 10:00:30||876.2||876.2||876.2||876.2|58
1768298530000|2026-01-13 10:02:10|876.6||876.6||876.6||876.6||0
1768298540000|2026-01-13 10:02:20|876.4|876|876.4|876|876.4|876|876.4|875.8|100
1768298560000|2026-01-13 10:02:40|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|236
1768298590000|2026-01-13 10:03:10|876.6|876|876.6|876|876.6|876|876.6|876|1367
1768298600000|2026-01-13 10:03:20||876.2||876.2||876.2||876.2|0
1768298610000|2026-01-13 10:03:30|877|876.4|877|876.4|877|876.4|877|876.4|231
1768298630000|2026-01-13 10:03:50|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|0
1768298640000|2026-01-13 10:04:00|876.6||876.6||876.6||876.6||0
1768298650000|2026-01-13 10:04:10|876.8||876.8||876.8||876.8||0
1768298660000|2026-01-13 10:04:20|877||877||877||877||0
1768298670000|2026-01-13 10:04:30|876.8||876.8||876.8||876.8||0
1768298700000|2026-01-13 10:05:00|877|876.4|877|876.4|877|876.4|877|876.4|536
1768298720000|2026-01-13 10:05:20|876.8||876.8||876.8||876.8||0
1768298730000|2026-01-13 10:05:30|876.6|876.2|876.6|876.2|876.8|876.2|876.6|876.2|936
1768298760000|2026-01-13 10:06:00|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1768298770000|2026-01-13 10:06:10|876.4|876|876.4|876|876.6|876|876.4|876|586
1768298820000|2026-01-13 10:07:00|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1768298860000|2026-01-13 10:07:40|876|875.6|875.6|875|876|875.6|875.6|875|1509
1768298880000|2026-01-13 10:08:00|875.4||875.2||875.4||875.2||20
1768298890000|2026-01-13 10:08:10|875.4|874.6|875.2|874.8|875.4|875|875.2|874.6|676
1768298920000|2026-01-13 10:08:40|875.4|875|875.6|875.2|875.6|875.2|875.4|875|1067
1768298930000|2026-01-13 10:08:50|875.4|874.8|875.4|874.8|875.6|874.8|875.4|874.8|500
1768298960000|2026-01-13 10:09:20|875.8|875.4|875.6|874.8|875.8|875.4|875.4|874.8|1871
1768298970000|2026-01-13 10:09:30|875.4||875.4||875.4||875.4||0
1768298980000|2026-01-13 10:09:40|875.2|875|875.2|875|875.2|875|875.2|875|789
1768298990000|2026-01-13 10:09:50||874.8||874.8||874.8||874.8|829
1768299000000|2026-01-13 10:10:00|875.6|875.2|876.2|875.8|876.2|875.8|875.6|875.2|683
1768299010000|2026-01-13 10:10:10|876.4|876|876.4|876|876.4|876|876.4|876|435
1768299060000|2026-01-13 10:11:00|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|169
1768299090000|2026-01-13 10:11:30|876.8||876.8||876.8||876.8||334
1768299110000|2026-01-13 10:11:50|877.2|876.8|877.8|877.2|877.8|877.2|877.2|876.8|394
1768299130000|2026-01-13 10:12:10|878|877.6|878|877.6|878|877.6|878|877.6|0
1768299150000|2026-01-13 10:12:30|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|906
1768299170000|2026-01-13 10:12:50|877.2|876.8|877.4|876.8|877.4|876.8|877.2|876.8|0
1768299190000|2026-01-13 10:13:10|877.2||877.6||877.6||877.2||0
1768299220000|2026-01-13 10:13:40|877.4||877.6||877.6||877.4||0
1768299230000|2026-01-13 10:13:50|877.4||877.2||877.4||877.2||0
1768299240000|2026-01-13 10:14:00|877||877||877||877||0
1768299270000|2026-01-13 10:14:30|876.8|876.2|877|876.2|877|876.2|876.8|876.2|47
1768299310000|2026-01-13 10:15:10|876.8||876.8||876.8||876.8||0
1768299320000|2026-01-13 10:15:20|876.6|876|876.8|876|876.8|876|876.6|876|0
1768299330000|2026-01-13 10:15:30|877|876.2|877|876.4|877|876.4|877|876.2|597
1768299370000|2026-01-13 10:16:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|418
1768299390000|2026-01-13 10:16:30|||||||||220
1768299410000|2026-01-13 10:16:50||876.6||876.6||876.6||876.6|0
1768299420000|2026-01-13 10:17:00|877||877||877||877||0
1768299430000|2026-01-13 10:17:10|877.2||877||877.2||877||0
1768299440000|2026-01-13 10:17:20|877.2||877.2||877.2||877.2||0
1768299450000|2026-01-13 10:17:30|877||877||877||877||0
1768299490000|2026-01-13 10:18:10|876.8|876.4|876.6|876|877|876.4|876.6|876|2470
1768299500000|2026-01-13 10:18:20|876.8||876.6||876.8||876.6||0
1768299510000|2026-01-13 10:18:30|876.4||876.4||876.6||876.4||0
1768299520000|2026-01-13 10:18:40|877.2|876.8|877.2|876.8|877.2|877|877.2|876.8|93
1768299540000|2026-01-13 10:19:00|877.4||877.4||877.4||877.4||600
1768299550000|2026-01-13 10:19:10|877.6|877|878|877.4|878|877.6|877.6|877|682
1768299570000|2026-01-13 10:19:30|877.8|877.2|877.6|877.2|877.8|877.2|877.6|877.2|0
1768299640000|2026-01-13 10:20:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1768299650000|2026-01-13 10:20:50|878|877.6|878|877.6|878|877.6|878|877.6|232
1768299660000|2026-01-13 10:21:00||877.8||877.8||877.8||877.8|0
1768299690000|2026-01-13 10:21:30|878.2||878.2||878.2||878.2||0
1768299700000|2026-01-13 10:21:40|878.4||878.4||878.4||878.4||162
1768299720000|2026-01-13 10:22:00|878.2||878.2||878.4||878.2||0
1768299740000|2026-01-13 10:22:20||878||877.8||878||877.8|200
1768299770000|2026-01-13 10:22:50||878||878||878||878|787
1768299790000|2026-01-13 10:23:10|878|877.8|877.8|877.4|878|877.8|877.8|877.4|734
1768299800000|2026-01-13 10:23:20|877.6|876.8|877.4|876.8|877.6|876.8|877.4|876.8|0
1768299810000|2026-01-13 10:23:30|877.2|877.4|877.8|877.4|877.8|877.4|877.2|877.4|557
1768299820000|2026-01-13 10:23:40||877.2||877.2||877.2||877.2|0
1768299870000|2026-01-13 10:24:30|878|877.2|878|877.2|878|877.2|878|877.2|0
1768299880000|2026-01-13 10:24:40|877.8|877|878.2|877.6|878.4|877.8|877.8|877|68
1768299890000|2026-01-13 10:24:50|878.4|877.8|878.2|877.6|878.4|877.8|878.2|877.6|7
1768299920000|2026-01-13 10:25:20|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|0
1768299930000|2026-01-13 10:25:30|878.2|877.6|878.6|877.8|878.6|877.8|878.2|877.6|166
1768299950000|2026-01-13 10:25:50|878.4|877.6|878.6|877.8|878.6|877.8|878.4|877.6|0
1768299960000|2026-01-13 10:26:00|878.2|877.6|878.6|877.8|878.6|877.8|878.2|877.6|0
1768299980000|2026-01-13 10:26:20|878.4|877.6|878.6|877.8|878.6|877.8|878.4|877.6|0
1768299990000|2026-01-13 10:26:30|878.4||878.4||878.4||878.4||1170
1768300000000|2026-01-13 10:26:40||877.6||877.6||877.6||877.6|0
1768300010000|2026-01-13 10:26:50|||||||||301
1768300020000|2026-01-13 10:27:00||877.8||877.6||877.8||877.6|3
1768300030000|2026-01-13 10:27:10||877.8||877.8||877.8||877.8|0
1768300050000|2026-01-13 10:27:30|879|878.2|878.8|878.2|879.2|878.4|878.8|878.2|300
1768300060000|2026-01-13 10:27:40|879|878.4|879|878.4|879|878.4|879|878.2|50
1768300080000|2026-01-13 10:28:00||878.2||878.2||878.2||878.2|916
1768300090000|2026-01-13 10:28:10|879.2|878.4|879.2|878.4|879.2|878.4|879.2|878.4|0
1768300100000|2026-01-13 10:28:20|878.6|878|878.6|877.8|878.6|878|878.2|877.6|1926
1768300110000|2026-01-13 10:28:30|878.4|878|878.6|878|878.6|878|878.4|878|2457
1768300120000|2026-01-13 10:28:40||877.8||877.8||877.8||877.8|0
1768300140000|2026-01-13 10:29:00|878.8|878|878.6|878|878.8|878.2|878.6|878|0
1768300150000|2026-01-13 10:29:10|878.8|878.2|878.8|878.2|878.8|878.2|878.6|878|0
1768300180000|2026-01-13 10:29:40|878.6|877.8|878.6|877.8|878.8|878|878.6|877.8|0
1768300190000|2026-01-13 10:29:50|878.8|878|878.6|877.8|878.8|878|878.6|877.8|276
1768300200000|2026-01-13 10:30:00|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|0
1768300270000|2026-01-13 10:31:10|878.6|878|878.6|878|878.6|878|878.6|878|243
1768300280000|2026-01-13 10:31:20|878.4|877.8|878.6|878|878.8|878|878.4|877.8|0
1768300290000|2026-01-13 10:31:30|878.4|877.8|878.2|877.6|878.4|877.8|878.2|877.6|43
1768300340000|2026-01-13 10:32:20|878.4|877.8|878|877.4|878.4|878|878|877.4|1971
1768300350000|2026-01-13 10:32:30|877.8|877.2|878|877.4|878|877.4|877.8|877.2|54
1768300360000|2026-01-13 10:32:40|878.8|878|878.8|878|878.8|878|878.6|877.8|221
1768300380000|2026-01-13 10:33:00|879|878.2|879|878.4|879|878.4|878.8|878.2|194
1768300430000|2026-01-13 10:33:50|878.8|878.6|878.8|878.4|879|878.6|878.8|878.4|0
1768300440000|2026-01-13 10:34:00|||||||||200
1768300450000|2026-01-13 10:34:10|879|878.2|878.8|878.2|879|878.2|878.8|878|128
1768300460000|2026-01-13 10:34:20|878.6|878|878.6|878|878.6|878|878.6|878|0
1768300470000|2026-01-13 10:34:30|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|390
1768300480000|2026-01-13 10:34:40|878.6|877.8|878.6|878|878.6|878|878.4|877.8|1270
1768300500000|2026-01-13 10:35:00|878.4|877.8|877.8|877.2|878.4|877.8|877.8|877.2|782
1768300530000|2026-01-13 10:35:30|878|877.4|878|877.4|878|877.4|878|877.4|0
1768300560000|2026-01-13 10:36:00|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1768300580000|2026-01-13 10:36:20|878|877.4|877.8|877|878|877.4|877.8|877|68
1768300590000|2026-01-13 10:36:30|877.6|876.8|877.4|876.8|877.6|876.8|877.4|876.8|0
1768300600000|2026-01-13 10:36:40|877.6|877|877.8|877.2|877.8|877.2|877.6|877|0
1768300610000|2026-01-13 10:36:50|877.6|877|877.6|877|877.8|877.2|877.6|877|0
1768300710000|2026-01-13 10:38:30|877.8|876.8|877.8|877|877.8|877|877.8|876.8|950
1768300720000|2026-01-13 10:38:40|877.6||877.8||877.8||877.6||0
1768300730000|2026-01-13 10:38:50|877.4|876.8|877.4|876.8|877.6|876.8|877.4|876.6|343
1768300750000|2026-01-13 10:39:10|877.2|876.6|876.8|876.2|877.2|876.6|876.8|876.2|690
1768300760000|2026-01-13 10:39:20||876||876||876||875.8|0
1768300770000|2026-01-13 10:39:30|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1768300780000|2026-01-13 10:39:40|876.2|875.6|876|875.6|876.2|875.6|876|875.6|0
1768300800000|2026-01-13 10:40:00||875.8||875.8||875.8||875.8|3800
1768300830000|2026-01-13 10:40:30|876.2|876|876.2|876|876.2|876|876.2|875.8|0
1768300840000|2026-01-13 10:40:40||875.8||875.8||876||875.8|0
1768300850000|2026-01-13 10:40:50||876||876||876||876|0
1768300870000|2026-01-13 10:41:10||875.8||875.8||875.8||875.8|0
1768300880000|2026-01-13 10:41:20||876||876||876||876|0
1768300890000|2026-01-13 10:41:30|876.4|876.2|876.4|876|876.4|876.2|876.4|876|0
1768300900000|2026-01-13 10:41:40|876.8|876.2|876.6|876.2|876.8|876.2|876.6|876.2|0
1768300910000|2026-01-13 10:41:50||876||876||876||876|80
1768300920000|2026-01-13 10:42:00||876.2||876.2||876.2||876.2|0
1768300930000|2026-01-13 10:42:10|876.4|876|876.4|876|876.4|876|876.4|876|0
1768300940000|2026-01-13 10:42:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|1000
1768300970000|2026-01-13 10:42:50|876.4|876|876.4|875.8|876.4|876|876.4|875.8|0
1768300980000|2026-01-13 10:43:00|876.6|876|876.6|876|876.6|876|876.6|876|62
1768301010000|2026-01-13 10:43:30|876.4|875.2|875.6|875.2|876.4|875.2|875.6|875.2|505
1768301020000|2026-01-13 10:43:40||875||875||875||875|0
1768301080000|2026-01-13 10:44:40|875.4||875.4||875.4||875.4||50
1768301110000|2026-01-13 10:45:10|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1768301170000|2026-01-13 10:46:10|875.4|875|875.4|875|875.4|875|875.4|875|0
1768301180000|2026-01-13 10:46:20||874.8||874.8||874.8||874.8|0
1768301200000|2026-01-13 10:46:40||875||875||875||875|0
1768301220000|2026-01-13 10:47:00|||||||||1117
1768301230000|2026-01-13 10:47:10||874.8||874.8||874.8||874.8|0
1768301270000|2026-01-13 10:47:50|875.2||875.2||875.2||875.2||0
1768301280000|2026-01-13 10:48:00|875.4||875.2||875.4||875.2||0
1768301290000|2026-01-13 10:48:10|875.4||875.4||875.4||875.4||0
1768301300000|2026-01-13 10:48:20||875||875||875||875|0
1768301310000|2026-01-13 10:48:30|874.8|874.6|874|873.6|874.8|874.6|874|873.6|2955
1768301320000|2026-01-13 10:48:40|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1768301360000|2026-01-13 10:49:20||873.2||873.4||873.4||873.2|0
1768301380000|2026-01-13 10:49:40|873.4|873|874|873.6|874|873.6|873.2|873|1021
1768301480000|2026-01-13 10:51:20|||||||||800
1768301490000|2026-01-13 10:51:30||873.4||873.4||873.4||873.4|0
1768301510000|2026-01-13 10:51:50||873.6||873.6||873.6||873.6|0
1768301520000|2026-01-13 10:52:00|874.2|873.8|874.2|873.8|874.2|874|874.2|873.8|369
1768301530000|2026-01-13 10:52:10|||||||||255
1768301580000|2026-01-13 10:53:00||873.4||873.4||873.4||873.4|690
1768301590000|2026-01-13 10:53:10|873.8||873.8||873.8||873.8||0
1768301600000|2026-01-13 10:53:20|873.6|873.2|873.6|873.2|873.8|873.2|873.4|873.2|1180
1768301630000|2026-01-13 10:53:50|873.4|873|873.4|873|873.4|873|873.4|873|0
1768301650000|2026-01-13 10:54:10||873.2||873.2||873.2||873.2|1583
1768301680000|2026-01-13 10:54:40||873||873||873||873|7
1768301800000|2026-01-13 10:56:40||873.2||873||873.2||873|17
1768301820000|2026-01-13 10:57:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|0
1768301850000|2026-01-13 10:57:30|873.2|873|873.2|873|873.2|873|873.2|873|2307
1768301860000|2026-01-13 10:57:40||872.8||872.8||872.8||872.8|0
1768301910000|2026-01-13 10:58:30|873.4|873|873.6|873|873.6|873.2|873.4|873|10
1768301920000|2026-01-13 10:58:40|873.4|872.8|873.6|873|873.6|873|873.4|872.8|716
1768301930000|2026-01-13 10:58:50|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1768301940000|2026-01-13 10:59:00||873||873||873||873|53
1768301990000|2026-01-13 10:59:50|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|898
1768302000000|2026-01-13 11:00:00||873.4||873.2||873.4||873.2|0
1768302080000|2026-01-13 11:01:20|||||||||2155
1768302120000|2026-01-13 11:02:00|874|873.4|874|873.6|874|873.6|874|873.4|203
1768302160000|2026-01-13 11:02:40|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1768302170000|2026-01-13 11:02:50|874||874||874||874||0
1768302200000|2026-01-13 11:03:20|873.8||873.8||873.8||873.8||0
1768302230000|2026-01-13 11:03:50|874|873.6|874|873.6|874|873.6|874|873.6|0
1768302250000|2026-01-13 11:04:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|234
1768302280000|2026-01-13 11:04:40|874|873.6|874|873.6|874|873.6|874|873.6|584
1768302340000|2026-01-13 11:05:40|||||||||100
1768302430000|2026-01-13 11:07:10|873.6|873.8|873.4|873|873.6|873.8|873.4|873|0
1768302440000|2026-01-13 11:07:20||873.2||873.2||873.2||873.2|1072
1768302450000|2026-01-13 11:07:30|873.6||873.6||873.6||873.6||64
1768302560000|2026-01-13 11:09:20|873.4||873.6||873.6||873.4||291
1768302580000|2026-01-13 11:09:40|873.4||873.6||873.6||873.4||0
1768302620000|2026-01-13 11:10:20||873.4||873.2||873.4||873.2|0
1768302710000|2026-01-13 11:11:50|873.4|873|873.4|873|873.4|873|873.4|873|62
1768302740000|2026-01-13 11:12:20|||||||||490
1768302780000|2026-01-13 11:13:00|873|872.8|873|872.8|873|872.8|873|872.8|500
1768302790000|2026-01-13 11:13:10||872.6||872.6||872.6||872.6|374
1768302870000|2026-01-13 11:14:30||872.4||872.4||872.4||872.4|0
1768302880000|2026-01-13 11:14:40|872.8|872|872.4|872|872.8|872|872.4|872|671
1768302930000|2026-01-13 11:15:30||871.8||871.8||871.8||871.8|0
1768302960000|2026-01-13 11:16:00||872||872||872||872|0
1768302970000|2026-01-13 11:16:10||871.8||871.8||871.8||871.8|0
1768302980000|2026-01-13 11:16:20||872||872||872||872|0
1768303020000|2026-01-13 11:17:00||872.2||872||872.2||872|291
1768303070000|2026-01-13 11:17:50||872.2||872.2||872.2||872.2|0
1768303080000|2026-01-13 11:18:00||872||872||872||872|0
1768303090000|2026-01-13 11:18:10|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|818
1768303130000|2026-01-13 11:18:50||872.2||872.2||872.2||872.2|0
1768303170000|2026-01-13 11:19:30|872.6||872.6||872.6||872.6||0
1768303180000|2026-01-13 11:19:40|872.2|871.8|872.2|871.8|872.4|871.8|872.2|871.8|606
1768303210000|2026-01-13 11:20:10|872.8|872|872.8|872.4|872.8|872.4|872.8|872|256
1768303220000|2026-01-13 11:20:20|873||873||873||873||0
1768303250000|2026-01-13 11:20:50||872.6||872.6||872.6||872.6|0
1768303270000|2026-01-13 11:21:10||872.4||872.4||872.4||872.2|0
1768303280000|2026-01-13 11:21:20|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|0
1768303310000|2026-01-13 11:21:50||872.4||872.2||872.4||872.2|0
1768303320000|2026-01-13 11:22:00||872.4||872.4||872.4||872.4|0
1768303330000|2026-01-13 11:22:10||872.2||872.2||872.2||872.2|0
1768303390000|2026-01-13 11:23:10||872.4||872.4||872.4||872.4|0
1768303400000|2026-01-13 11:23:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|656
1768303580000|2026-01-13 11:26:20|872.2|872|872.2|872|872.2|872|872.2|872|722
1768303590000|2026-01-13 11:26:30|||||||||1314
1768303630000|2026-01-13 11:27:10|872.4||872.4||872.4||872.4||533
1768303670000|2026-01-13 11:27:50|872.6|872.2|872.6|872.2|872.6|872.2|872.4|872.2|109
1768303680000|2026-01-13 11:28:00|||||||||1400
1768303790000|2026-01-13 11:29:50|||||||||57
1768303800000|2026-01-13 11:30:00|866.4|865.6|867.6|867|867.8|867.2|866.4|865.6|4926
1768303810000|2026-01-13 11:30:10|869.8|869.6|870|869.6|870|869.8|869.8|869.6|3646
1768303820000|2026-01-13 11:30:20|869.6|869.2|865.4|864.6|869.6|869.2|864.4|864.2|4904
1768303830000|2026-01-13 11:30:30|865.2|863.6|863|862|865.2|864.4|862.8|862|5703
1768303840000|2026-01-13 11:30:40|863.4|862.2|866.6|866.2|867|866.4|863.4|862.2|3172
1768303850000|2026-01-13 11:30:50|867|866|867.2|866.8|867.2|866.8|867|866|1114
1768303860000|2026-01-13 11:31:00|866.8|866.4|866.6|866.4|866.8|866.4|866.6|866.4|290
1768303870000|2026-01-13 11:31:10|867|866.8|866.6|866|867|866.8|866.6|866|916
1768303880000|2026-01-13 11:31:20|866.2|865.6|865|864.8|866.6|866.2|865|864.8|4999
1768303890000|2026-01-13 11:31:30|864.8|864.4|865.2|864.8|865.2|864.8|864.8|864.4|941
1768303900000|2026-01-13 11:31:40|866|865.4|867|866.8|867|866.8|865.8|865.4|2325
1768303910000|2026-01-13 11:31:50|867.2|866.4|867.2|866.6|867.4|867|867|866.4|3188
1768303920000|2026-01-13 11:32:00|867|866.4|866.4|865.8|867|866.4|865.8|865.4|1007
1768303930000|2026-01-13 11:32:10|865.8|865.4|864.6|864|865.8|865.4|864.6|864|2511
1768303940000|2026-01-13 11:32:20|865|864.6|864.2|863.6|865|864.6|864.2|863.6|1436
1768303950000|2026-01-13 11:32:30|865.2|863.8|864.4|863.8|865.2|864.8|864.4|863.8|1029
1768303960000|2026-01-13 11:32:40|864.2|864|865.4|865|865.4|865|864|863.6|15586
1768303970000|2026-01-13 11:32:50|865.2||865.4||865.4||865.2||99
1768303980000|2026-01-13 11:33:00|865.2|864|864.6|864|865.2|864|864.4|863.8|280
1768303990000|2026-01-13 11:33:10||864.2||864||864.2||864|0
1768304000000|2026-01-13 11:33:20||864.2||864.2||864.2||864.2|0
1768304020000|2026-01-13 11:33:40|864.8|864|864.8|864.4|864.8|864.6|864.8|864|954
1768304030000|2026-01-13 11:33:50|865|864.6|865.2|865|865.2|865|865|864.6|708
1768304040000|2026-01-13 11:34:00||864.8||864.8||864.8||864.8|0
1768304050000|2026-01-13 11:34:10|864.4|864.6|864.6|864|864.6|864.6|864.4|864|500
1768304070000|2026-01-13 11:34:30|864.4|863.4|863.8|863.6|864.4|863.6|863.8|863.4|194
1768304080000|2026-01-13 11:34:40|864|863.8|864.2|863.8|864.2|863.8|864|863.8|492
1768304090000|2026-01-13 11:34:50||863.6||864||864||863.6|710
1768304100000|2026-01-13 11:35:00|864.6|864.2|863.2|862.6|864.6|864.2|863.2|862.6|2709
1768304110000|2026-01-13 11:35:10|863|862.4|863.8|863.2|864|863.4|863|862.4|574
1768304120000|2026-01-13 11:35:20|863.4|862.8|863.6|863|863.6|863|863.4|862.8|246
1768304130000|2026-01-13 11:35:30|863.4|862.8|864.6|864|864.6|864|863.4|862.8|285
1768304140000|2026-01-13 11:35:40|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|0
1768304150000|2026-01-13 11:35:50|864.6|864|864.8|864.6|864.8|864.6|864.6|864|528
1768304160000|2026-01-13 11:36:00|864.6|864.4|864.8|864.4|864.8|864.4|864.6|864.4|139
1768304170000|2026-01-13 11:36:10|||||||||35
1768304180000|2026-01-13 11:36:20|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1768304190000|2026-01-13 11:36:30|864.4|863.4|863|862.6|864.4|863.4|863|862.4|732
1768304200000|2026-01-13 11:36:40|863.2|862.8|863.6|863.2|863.6|863.2|863.2|862.8|0
1768304210000|2026-01-13 11:36:50|863.8|863.4|864|863.6|864|863.6|863.8|863.4|846
1768304220000|2026-01-13 11:37:00|864.2|863.8|864.2|863.6|864.2|863.8|864|863.6|194
1768304230000|2026-01-13 11:37:10|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1768304240000|2026-01-13 11:37:20|864.2|863.6|864.4|864|864.4|864|864|863.6|1296
1768304260000|2026-01-13 11:37:40||864.2||864.2||864.2||864.2|0
1768304270000|2026-01-13 11:37:50|864|864|864.6|864.2|864.6|864.2|864|863.4|1518
1768304280000|2026-01-13 11:38:00||864||864||864||864|0
1768304300000|2026-01-13 11:38:20|864.4|863.6|864.4|863.8|864.4|863.8|864.2|863.6|2000
1768304310000|2026-01-13 11:38:30|864.2|863.6|863.6|863|864.2|863.6|863.6|863|0
1768304330000|2026-01-13 11:38:50|864.4|863.8|864.4|864|864.6|864|864.4|863.8|192
1768304340000|2026-01-13 11:39:00|864.2|863.8|864.2|863.6|864.2|863.8|864.2|863.6|0
1768304350000|2026-01-13 11:39:10||863.8||863.8||863.8||863.8|0
1768304370000|2026-01-13 11:39:30|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|1561
1768304380000|2026-01-13 11:39:40|865|864.4|864.8|864.4|865|864.4|864.8|864.4|0
1768304390000|2026-01-13 11:39:50|864.6|864.2|864.4|864|864.6|864.2|864.4|864|0
1768304400000|2026-01-13 11:40:00|864.6|864.2|865.2|864.6|865.4|864.6|864.6|864.2|1214
1768304410000|2026-01-13 11:40:10|865.4||865.4||865.4||865.4||0
1768304420000|2026-01-13 11:40:20|865.2||865.2||865.2||865.2||0
1768304450000|2026-01-13 11:40:50|866.2|865.8|867|866.6|867.2|866.6|866.2|865.8|1815
1768304460000|2026-01-13 11:41:00|867.2|866.4|866.8|866.2|867.2|866.4|866.8|866.2|14
1768304470000|2026-01-13 11:41:10|866.6|866|866.6|866|866.6|866|866.6|866|0
1768304480000|2026-01-13 11:41:20|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|0
1768304500000|2026-01-13 11:41:40|866.6|866|867.2|866.6|867.2|866.6|866.6|866|746
1768304510000|2026-01-13 11:41:50|868.6|868|868|867.6|868.8|868.4|868|867.6|2499
1768304520000|2026-01-13 11:42:00|868.4|867.8|868.8|868.4|868.8|868.4|868.4|867.6|998
1768304530000|2026-01-13 11:42:10|869.4|868.8|869.2|868.8|869.4|869|868.8|868.4|2488
1768304550000|2026-01-13 11:42:30|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|486
1768304560000|2026-01-13 11:42:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1768304570000|2026-01-13 11:42:50|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|335
1768304580000|2026-01-13 11:43:00|869.8||869.8||869.8||869.8||167
1768304610000|2026-01-13 11:43:30|869.6||869.6||869.6||869.6||0
1768304620000|2026-01-13 11:43:40|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|698
1768304640000|2026-01-13 11:44:00|870|869.6|870|869.4|870|869.6|870|869.4|318
1768304660000|2026-01-13 11:44:20|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1768304670000|2026-01-13 11:44:30|869.6||869.6||869.6||869.4||1312
1768304720000|2026-01-13 11:45:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|1537
1768304730000|2026-01-13 11:45:30|870||870||870||870||169
1768304740000|2026-01-13 11:45:40|869.8||869.8||869.8||869.8||200
1768304750000|2026-01-13 11:45:50|870|869.6|870|869.6|870.2|869.8|870|869.6|1825
1768304790000|2026-01-13 11:46:30|870.2|870|870.2|869.6|870.2|870|870.2|869.6|2030
1768304810000|2026-01-13 11:46:50||869.8||870||870||869.8|187
1768304850000|2026-01-13 11:47:30|870.4||870.6||870.6||870.4||1476
1768304860000|2026-01-13 11:47:40|870.4|870.2|870.4|870|870.4|870.2|870.4|870|0
1768304890000|2026-01-13 11:48:10|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|169
1768304910000|2026-01-13 11:48:30|871|870.6|871|870.6|871|870.6|871|870.6|405
1768304920000|2026-01-13 11:48:40|871.2|870.8|871.6|871|871.6|871|871.2|870.8|1090
1768304930000|2026-01-13 11:48:50|872.2|871.2|872|871.4|872.2|871.6|871.8|871.2|1049
1768304940000|2026-01-13 11:49:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|8
1768304970000|2026-01-13 11:49:30|871.4||871.6||871.6||871.4||0
1768304990000|2026-01-13 11:49:50||871||871||871||871|0
1768305010000|2026-01-13 11:50:10|871.8|870.8|871.4|870.8|871.8|870.8|871.2|870.8|284
1768305020000|2026-01-13 11:50:20|871.2|870.6|871.2|870.8|871.2|870.8|871.2|870.6|1451
1768305030000|2026-01-13 11:50:30||870.6||870.6||870.6||870.6|0
1768305060000|2026-01-13 11:51:00||870.8||870.8||870.8||870.8|0
1768305070000|2026-01-13 11:51:10|871.6|871|871|870.6|871.6|871|871|870.4|931
1768305080000|2026-01-13 11:51:20|871.4||871.4||871.4||871.4||93
1768305090000|2026-01-13 11:51:30||870.8||870.8||870.8||870.8|0
1768305110000|2026-01-13 11:51:50|871.2|870.6|871.4|870.8|871.4|870.8|871.2|870.6|0
1768305120000|2026-01-13 11:52:00|871.2||871.2||871.2||871.2||0
1768305170000|2026-01-13 11:52:50|871.8|871|871.6|870.8|871.8|871|871.6|870.8|0
1768305190000|2026-01-13 11:53:10|871.4|871|871.6|870.8|871.6|871|871.4|870.8|650
1768305200000|2026-01-13 11:53:20|871.4|870.6|871.4|870.8|871.4|870.8|871.4|870.6|0
1768305230000|2026-01-13 11:53:50||870.6||870.6||870.6||870.6|0
1768305240000|2026-01-13 11:54:00|871.2||871.2||871.2||871.2||0
1768305300000|2026-01-13 11:55:00||870.8||870.8||870.8||870.8|0
1768305320000|2026-01-13 11:55:20||870.6||870.6||870.6||870.6|0
1768305340000|2026-01-13 11:55:40|871.6|871|871.6|871|871.6|871|871.6|871|0
1768305360000|2026-01-13 11:56:00|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1768305370000|2026-01-13 11:56:10|872||871.8||872||871.8||0
1768305390000|2026-01-13 11:56:30|872||871.6||872||871.6||1976
1768305400000|2026-01-13 11:56:40|871.8||871.8||871.8||871.8||0
1768305410000|2026-01-13 11:56:50|872||872||872||872||0
1768305420000|2026-01-13 11:57:00|871.8||871.8||871.8||871.8||0
1768305430000|2026-01-13 11:57:10|871.6|870.6|870.2|869.8|871.6|870.6|870.2|869.8|538
1768305440000|2026-01-13 11:57:20|870|869.6|870|869.6|870|869.6|870|869.6|0
1768305490000|2026-01-13 11:58:10|869.6|869|869.6|869|869.6|869|869.6|869|342
1768305530000|2026-01-13 11:58:50|869.4|868.4|868.8|868.2|869.4|868.4|868.8|868.2|5374
1768305540000|2026-01-13 11:59:00|869||869||869||869||0
1768305550000|2026-01-13 11:59:10|868.8||868.8||868.8||868.8||0
1768305560000|2026-01-13 11:59:20||868.4||868.4||868.4||868.4|0
1768305570000|2026-01-13 11:59:30|869|868.6|869|868.4|869|868.6|869|868.4|28
1768305580000|2026-01-13 11:59:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1768305590000|2026-01-13 11:59:50|869|868.4|869|868.4|869|868.4|869|868.4|514
1768305600000|2026-01-13 12:00:00|870.2|869|870.2|869|870.2|869|870.2|869|0
1768305720000|2026-01-13 12:02:00|869.2|868.4|869.2|868.4|869.2|868.6|869|868.4|492
1768305730000|2026-01-13 12:02:10|869.4|868.8|869.4|868.6|869.4|868.8|869.4|868.6|194
1768305740000|2026-01-13 12:02:20|869|868.2|868.4|868|869|868.2|868.4|868|590
1768305750000|2026-01-13 12:02:30|868|867.4|868|867.4|868|867.4|867.6|867.4|1154
1768305760000|2026-01-13 12:02:40||867.6||867.4||867.6||867.4|0
1768305770000|2026-01-13 12:02:50|867.8|867.2|868|867.4|868|867.6|867.8|867.2|2251
1768305820000|2026-01-13 12:03:40|868.2|867.2|868.2|867.8|868.2|867.8|868.2|867.2|730
1768305830000|2026-01-13 12:03:50|868|867.4|867.8|867.6|868.2|867.6|867.6|867.4|194
1768305840000|2026-01-13 12:04:00|868.2|867.4|868.2|867.6|868.2|867.6|868.2|867.4|0
1768305870000|2026-01-13 12:04:30||867.8||867.6||867.8||867.6|0
1768305890000|2026-01-13 12:04:50||867.8||867.8||867.8||867.8|0
1768305920000|2026-01-13 12:05:20||867.6||867.6||867.6||867.6|0
1768305950000|2026-01-13 12:05:50||867.4||867.4||867.4||867.4|0
1768305970000|2026-01-13 12:06:10|868||868||868||868||0
1768306000000|2026-01-13 12:06:40|868.2|867.6|868.2|867.6|868.4|867.6|868|867.4|795
1768306030000|2026-01-13 12:07:10|868.4||868.4||868.4||868.4||2
1768306040000|2026-01-13 12:07:20||867.8||867.8||867.8||867.8|0
1768306050000|2026-01-13 12:07:30|868.6|868.4|869.4|868.6|869.4|868.8|868.6|868.4|0
1768306070000|2026-01-13 12:07:50||868.8||868.8||868.8||868.8|0
1768306080000|2026-01-13 12:08:00||868.6||868.6||868.6||868.6|0
1768306100000|2026-01-13 12:08:20||868.8||868.8||868.8||868.8|0
1768306110000|2026-01-13 12:08:30|869.6|869|869.4|868.8|869.6|869|869.4|868.8|1791
1768306150000|2026-01-13 12:09:10|869.2||869.2||869.2||869.2||949
1768306170000|2026-01-13 12:09:30|869.4||869.4||869.4||869.4||146
1768306220000|2026-01-13 12:10:20||869||869||869||869|0
1768306250000|2026-01-13 12:10:50|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|134
1768306290000|2026-01-13 12:11:30|870|869.4|870|869.4|870|869.4|870|869.4|0
1768306320000|2026-01-13 12:12:00|870.2|869.6|870.4|869.6|870.4|869.6|870.2|869.6|0
1768306330000|2026-01-13 12:12:10|870.2||870.2||870.2||870.2||0
1768306360000|2026-01-13 12:12:40|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1768306430000|2026-01-13 12:13:50|870.2||870.2||870.2||870.2||0
1768306440000|2026-01-13 12:14:00|870.4||870.4||870.4||870.4||0
1768306500000|2026-01-13 12:15:00|870|870|870.4|869.8|870.4|870|870|869.8|338
1768306600000|2026-01-13 12:16:40|871|870.4|870.8|870.4|871|870.4|870.8|870.4|0
1768306610000|2026-01-13 12:16:50|870.6|870.2|870.2|869.6|870.6|870.2|870.2|869.6|624
1768306640000|2026-01-13 12:17:20|870.6|869.8|870.6|870|870.6|870.2|870.6|869.8|204
1768306650000|2026-01-13 12:17:30||869.8||869.8||869.8||869.8|0
1768306670000|2026-01-13 12:17:50|870.4||870.4||870.4||870.4||0
1768306680000|2026-01-13 12:18:00|870.2|869.4|870.2|869.4|870.2|869.4|870.2|869.4|1
1768306710000|2026-01-13 12:18:30||869.6||869.6||869.6||869.6|0
1768306780000|2026-01-13 12:19:40||869.8||869.8||869.8||869.8|495
1768306790000|2026-01-13 12:19:50|870.6|870|870.6|870|870.6|870|870.6|870|1174
1768306800000|2026-01-13 12:20:00||869.8||869.8||869.8||869.8|0
1768306850000|2026-01-13 12:20:50|870.2|870.6|870.8|870.2|871|870.6|870.2|870.2|925
1768306870000|2026-01-13 12:21:10||870||870||870||870|0
1768306880000|2026-01-13 12:21:20||870.2||870.2||870.2||870.2|0
1768306900000|2026-01-13 12:21:40|870.6|870|870.6|869.8|870.6|870|870.6|869.8|4362
1768306910000|2026-01-13 12:21:50|870.2|869.4|870.2|869.6|870.2|869.6|869.8|869.4|221
1768306920000|2026-01-13 12:22:00|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|797
1768306960000|2026-01-13 12:22:40|870|869.6|870|869.6|870|869.6|870|869.6|325
1768306970000|2026-01-13 12:22:50||869.4||869.4||869.4||869.4|0
1768307020000|2026-01-13 12:23:40|869.8||869.8||869.8||869.8||0
1768307040000|2026-01-13 12:24:00|870||870||870||870||0
1768307050000|2026-01-13 12:24:10|869.8||869.8||869.8||869.8||0
1768307060000|2026-01-13 12:24:20|869.4|869|869.4|869|869.4|869|869.4|869|1259
1768307080000|2026-01-13 12:24:40|869.2|868.6|869|868.4|869.2|868.6|869|868.4|388
1768307090000|2026-01-13 12:24:50|868.8|868.2|868.8|868|868.8|868.2|868.8|868|0
1768307100000|2026-01-13 12:25:00|868.6||868.6||868.6||868.6||0
1768307220000|2026-01-13 12:27:00|868.8|868.2|869|868.6|869|868.6|868.8|868.2|1183
1768307240000|2026-01-13 12:27:20||868.4||868.4||868.4||868.4|0
1768307270000|2026-01-13 12:27:50|868.8||868.8||868.8||868.8||0
1768307280000|2026-01-13 12:28:00|869|868.2|868.4|868|869|868.2|868.4|868|0
1768307290000|2026-01-13 12:28:10|868.8|868.4|869.2|868.6|869.2|868.8|868.8|868.4|3159
1768307360000|2026-01-13 12:29:20||868.4||868.4||868.4||868.4|0
1768307370000|2026-01-13 12:29:30|869.4|868.8|869.4|869|869.4|869|869.4|868.8|291
1768307400000|2026-01-13 12:30:00|870.4|869.8|870.2|869.8|870.4|869.8|870.2|869.8|324
1768307410000|2026-01-13 12:30:10||869.6||869.6||869.6||869.6|0
1768307420000|2026-01-13 12:30:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.2|966
1768307430000|2026-01-13 12:30:30|870|869.6|870.2|869.6|870.2|869.6|870|869.6|0
1768307450000|2026-01-13 12:30:50|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1768307460000|2026-01-13 12:31:00|870.2|869.6|870.2|869.4|870.2|869.6|870.2|869.4|0
1768307480000|2026-01-13 12:31:20||869.6||869.6||869.6||869.6|0
1768307500000|2026-01-13 12:31:40||870||869.6||870||869.4|0
1768307520000|2026-01-13 12:32:00||869.8||869.8||869.8||869.8|0
1768307540000|2026-01-13 12:32:20|870.4||870.4||870.4||870.4||0
1768307550000|2026-01-13 12:32:30||870||870||870||870|0
1768307620000|2026-01-13 12:33:40|||||||||734
1768307650000|2026-01-13 12:34:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|800
1768307670000|2026-01-13 12:34:30|870|869.6|869.8|869.6|870|869.6|869.8|869.6|0
1768307680000|2026-01-13 12:34:40||869.4||869.4||869.4||869.4|0
1768307690000|2026-01-13 12:34:50|869.6||869.6||869.6||869.6||0
1768307720000|2026-01-13 12:35:20|869.8||869.8||869.8||869.8||625
1768307820000|2026-01-13 12:37:00||869.2||869.2||869.2||869.2|194
1768307830000|2026-01-13 12:37:10|869.6|869|869.8|869.2|869.8|869.2|869.6|869|0
1768307870000|2026-01-13 12:37:50||869.4||869.4||869.4||869.4|0
1768307880000|2026-01-13 12:38:00|870|869.6|870|869.6|870|869.6|870|869.6|0
1768307910000|2026-01-13 12:38:30|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|5
1768307950000|2026-01-13 12:39:10||869.2||869.2||869.2||869.2|0
1768307990000|2026-01-13 12:39:50|870|869.4|869.8|869.2|870|869.4|869.8|869.2|0
1768308000000|2026-01-13 12:40:00|870||869.8||870||869.8||0
1768308100000|2026-01-13 12:41:40|869.4|869|869.2|868.6|869.6|869|869.2|868.6|3299
1768308230000|2026-01-13 12:43:50||868.8||868.8||868.8||868.8|0
1768308240000|2026-01-13 12:44:00||868.6||868.8||868.8||868.6|9
1768308280000|2026-01-13 12:44:40|869|868.6|869|868.6|869|868.6|869|868.6|10
1768308310000|2026-01-13 12:45:10|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|500
1768308330000|2026-01-13 12:45:30|||||||||100
1768308380000|2026-01-13 12:46:20|868.6|868|868.6|868|868.6|868|868.6|868|31
1768308410000|2026-01-13 12:46:50|868.4||868.6||868.6||868.4||194
1768308420000|2026-01-13 12:47:00||868.2||868.2||868.2||868.2|0
1768308430000|2026-01-13 12:47:10||868||868||868||868|0
1768308470000|2026-01-13 12:47:50||867.8||867.8||867.8||867.8|0
1768308480000|2026-01-13 12:48:00||868||868||868||868|0
1768308500000|2026-01-13 12:48:20|868.4|867.8|868.4|868|868.4|868|868.4|867.8|0
1768308520000|2026-01-13 12:48:40|868.2||868.4||868.4||868.2||0
1768308540000|2026-01-13 12:49:00|868.6|868.2|868.8|868.4|868.8|868.4|868.6|867.8|764
1768308560000|2026-01-13 12:49:20|868.6|868|868.4|868|868.6|868|868.4|868|0
1768308580000|2026-01-13 12:49:40|868.8|868.2|868.6|868|868.8|868.2|868.6|868|608
1768308620000|2026-01-13 12:50:20|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1768308630000|2026-01-13 12:50:30|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1768308720000|2026-01-13 12:52:00||867.8||868||868||867.8|858
1768308730000|2026-01-13 12:52:10|868.4|868.2|868.4|868|868.4|868.2|868.4|868|0
1768308760000|2026-01-13 12:52:40|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1768308770000|2026-01-13 12:52:50|868.4|867.6|868.2|867.6|868.4|867.6|868.2|867.6|0
1768308780000|2026-01-13 12:53:00|868.4||868.4||868.4||868.4||0
1768308800000|2026-01-13 12:53:20|868.2||868||868.2||868||0
1768308820000|2026-01-13 12:53:40|868.2||868||868.2||868||0
1768308830000|2026-01-13 12:53:50|868.2||868.2||868.2||868.2||0
1768308860000|2026-01-13 12:54:20|||||||||65
1768308880000|2026-01-13 12:54:40|868||868||868||868||83
1768308910000|2026-01-13 12:55:10|867.8|867.4|867.6|867.4|867.8|867.4|867.6|867.4|0
1768308920000|2026-01-13 12:55:20|867.8||868||868||867.8||3150
1768308940000|2026-01-13 12:55:40|868.4|867.6|868.4|868|868.4|868|868.4|867.6|219
1768308950000|2026-01-13 12:55:50|868.6||868.6||868.6||868.6||0
1768308990000|2026-01-13 12:56:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1768309000000|2026-01-13 12:56:40|869|868.6|869.2|868.6|869.2|868.6|869|868.6|405
1768309010000|2026-01-13 12:56:50|869.6|868.8|869.2|868.8|869.6|869|869.2|868.8|0
1768309050000|2026-01-13 12:57:30|||||||||696
1768309110000|2026-01-13 12:58:30|869.6|869|869.4|868.8|869.6|869|869.4|868.8|0
1768309140000|2026-01-13 12:59:00||869||869||869||869|421
1768309150000|2026-01-13 12:59:10|869.6||869.4||869.6||869.4||0
1768309170000|2026-01-13 12:59:30||868.8||868.8||868.8||868.8|0
1768309180000|2026-01-13 12:59:40|870.2|869|870.4|869.8|870.4|869.8|870.2|869|288
1768309190000|2026-01-13 12:59:50|870.2||870.2||870.2||870.2||0
1768309200000|2026-01-13 13:00:00|870.6|870|870.6|870|870.6|870|870.6|870|58
1768309210000|2026-01-13 13:00:10|871|870.4|870.8|870.2|871|870.4|870.8|870.2|0
1768309250000|2026-01-13 13:00:50||870||870||870||870|0
1768309280000|2026-01-13 13:01:20|871|870.4|871|870.2|871|870.4|871|870.2|112
1768309290000|2026-01-13 13:01:30|871.2|870.6|872|871.4|872|871.4|871.2|870.6|3542
1768309300000|2026-01-13 13:01:40|871.8|871.6|872.2|871.6|872.2|871.6|871.8|871.6|1600
1768309330000|2026-01-13 13:02:10|872|871.4|872|871.4|872|871.4|871.6|871.4|1331
1768309340000|2026-01-13 13:02:20|871.8||871.6||871.8||871.6||0
1768309360000|2026-01-13 13:02:40|871.4|871|871.6|870.8|871.6|871|871.4|870.8|0
1768309370000|2026-01-13 13:02:50|871.4|870.6|871.8|871.4|871.8|871.4|871.4|870.6|933
1768309380000|2026-01-13 13:03:00||871.2||871.2||871.2||871.2|0
1768309460000|2026-01-13 13:04:20||871||871||871||871|0
1768309480000|2026-01-13 13:04:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1768309510000|2026-01-13 13:05:10|871.4|870.8|871.2|870.8|871.4|870.8|871.2|870.8|0
1768309520000|2026-01-13 13:05:20|871.6||871.6||871.6||871.6||505
1768309530000|2026-01-13 13:05:30||871||870.8||871||870.8|0
1768309550000|2026-01-13 13:05:50|871.4||871.4||871.4||871.4||0
1768309560000|2026-01-13 13:06:00|871.6||871.6||871.6||871.6||0
1768309590000|2026-01-13 13:06:30|871.4||871.4||871.4||871.4||0
1768309610000|2026-01-13 13:06:50|871.2||871.2||871.2||871.2||0
1768309630000|2026-01-13 13:07:10|871.6|871|871.6|871|871.6|871|871.6|871|700
1768309650000|2026-01-13 13:07:30|871.4|870.8|871.6|870.8|871.6|870.8|871.4|870.8|276
1768309660000|2026-01-13 13:07:40|871.4||871.4||871.4||871.4||0
1768309690000|2026-01-13 13:08:10|871.6||871.4||871.6||871.4||0
1768309810000|2026-01-13 13:10:10||871||871||871||871|628
1768309820000|2026-01-13 13:10:20||870.8||870.8||870.8||870.8|500
1768309830000|2026-01-13 13:10:30|871.2|870.6|870.8|870.6|871.2|870.6|870.8|870.6|1033
1768309850000|2026-01-13 13:10:50|871||871||871||871||32
1768309860000|2026-01-13 13:11:00|871.4|871|871.6|871.2|871.6|871.2|871.4|871|1543
1768309870000|2026-01-13 13:11:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1768309890000|2026-01-13 13:11:30||871.2||871.2||871.2||871.2|0
1768309900000|2026-01-13 13:11:40|872|871.4|872|871.6|872|871.6|872|871.4|0
1768309940000|2026-01-13 13:12:20||871.4||871.4||871.4||871.4|500
1768309950000|2026-01-13 13:12:30|871.4|871.2|871.4|870.8|871.4|871.2|871.4|870.8|0
1768310080000|2026-01-13 13:14:40|871.2|871|871.4|871|871.4|871|871.2|871|546
1768310120000|2026-01-13 13:15:20||870.8||870.8||870.8||870.8|0
1768310140000|2026-01-13 13:15:40|872.4|872|872.4|871.8|872.4|872.2|872.4|871.8|856
1768310230000|2026-01-13 13:17:10|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1768310280000|2026-01-13 13:18:00|872.4|871.8|872.2|871.6|872.4|871.8|872.2|871.6|0
1768310300000|2026-01-13 13:18:20|872.4||872.2||872.4||872.2||495
1768310310000|2026-01-13 13:18:30|872||872||872||872||0
1768310320000|2026-01-13 13:18:40|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|50
1768310330000|2026-01-13 13:18:50|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1768310380000|2026-01-13 13:19:40|872||872||872||872||664
1768310400000|2026-01-13 13:20:00|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|445
1768310430000|2026-01-13 13:20:30|872|871.6|872.2|871.6|872.2|871.6|872|871.6|0
1768310450000|2026-01-13 13:20:50||871.8||871.8||871.8||871.8|0
1768310460000|2026-01-13 13:21:00||871.6||871.8||871.8||871.6|0
1768310470000|2026-01-13 13:21:10||871.6||871.8||871.8||871.6|0
1768310480000|2026-01-13 13:21:20||871.6||871.6||871.6||871.6|0
1768310490000|2026-01-13 13:21:30||871.8||871.8||871.8||871.8|0
1768310520000|2026-01-13 13:22:00|872.6|872|872.6|872|872.6|872|872.6|872|1066
1768310530000|2026-01-13 13:22:10||871.8||871.8||871.8||871.8|0
1768310540000|2026-01-13 13:22:20|872.4|871.6|872.2|871.6|872.6|871.6|872.2|871.6|0
1768310570000|2026-01-13 13:22:50||871.8||871.8||871.8||871.8|0
1768310580000|2026-01-13 13:23:00||871.6||871.6||871.6||871.6|0
1768310640000|2026-01-13 13:24:00|872|871.8|872|871.6|872|871.8|872|871.6|495
1768310710000|2026-01-13 13:25:10|||||||||323
1768310750000|2026-01-13 13:25:50||871.8||871.6||871.8||871.6|0
1768310860000|2026-01-13 13:27:40|||||||||1195
1768310870000|2026-01-13 13:27:50|871.8|871.8|872|871.4|872|871.8|871.8|871.4|1470
1768310880000|2026-01-13 13:28:00||871.6||871.6||871.6||871.6|0
1768310920000|2026-01-13 13:28:40|||||||||150
1768310960000|2026-01-13 13:29:20|872.2|872|872.2|872|872.2|872|872.2|872|473
1768310980000|2026-01-13 13:29:40||871.8||871.6||871.8||871.6|98
1768311000000|2026-01-13 13:30:00|873.4|871.8|873.8|873|874.4|873.8|873.4|871.8|2924
1768311010000|2026-01-13 13:30:10|873.6||873.8||873.8||873.6||0
1768311020000|2026-01-13 13:30:20||873.2||873.2||873.4||873|0
1768311030000|2026-01-13 13:30:30|873.6|873|873.4|873|873.6|873|873.4|873|102
1768311040000|2026-01-13 13:30:40|873.6|872.6|873.6|873.4|873.6|873.4|873.6|872.6|932
1768311050000|2026-01-13 13:30:50|874.4|873.2|874.4|873.8|874.4|873.8|874.4|873.2|3114
1768311060000|2026-01-13 13:31:00||873.6||873.6||873.6||873.6|0
1768311070000|2026-01-13 13:31:10|874.2|873.2|873.8|873.2|874.2|873.2|873.8|873.2|0
1768311080000|2026-01-13 13:31:20||873||873||873.2||873|0
1768311100000|2026-01-13 13:31:40|873.6|872.8|873.4|872.8|873.6|872.8|873.2|872.8|359
1768311110000|2026-01-13 13:31:50|873.6||873.6||873.6||873.6||0
1768311120000|2026-01-13 13:32:00|873.8|873|873.8|873|874|873|873.8|873|0
1768311130000|2026-01-13 13:32:10|873.6|872.8|873.6|872.8|873.6|872.8|873.4|872.8|83
1768311140000|2026-01-13 13:32:20|873.4||873.4||873.4||873.4||0
1768311170000|2026-01-13 13:32:50||873||873||873||873|495
1768311180000|2026-01-13 13:33:00||872.8||872.8||872.8||872.8|0
1768311210000|2026-01-13 13:33:30|873.6|873.2|873.6|873|873.6|873.2|873.6|873|633
1768311240000|2026-01-13 13:34:00|873.4||873.4||873.4||873.4||362
1768311250000|2026-01-13 13:34:10|873.2|872.8|873.2|873|873.2|873|873.2|872.8|0
1768311270000|2026-01-13 13:34:30|873.6||873.6||873.6||873.6||93
1768311320000|2026-01-13 13:35:20|873.4||873.4||873.4||873.4||0
1768311330000|2026-01-13 13:35:30|873|872.6|872.8|872.6|873|872.6|872.8|872.6|1351
1768311340000|2026-01-13 13:35:40||872.4||872.2||872.4||872.2|0
1768311360000|2026-01-13 13:36:00|872.4|872|871.6|871|872.4|872|871.6|871|668
1768311370000|2026-01-13 13:36:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1768311380000|2026-01-13 13:36:20|871.2||871.2||871.4||871.2||0
1768311400000|2026-01-13 13:36:40|871.4||871.4||871.4||871.4||0
1768311420000|2026-01-13 13:37:00|871|870.2|870.8|870|871|870.2|870.8|870|370
1768311430000|2026-01-13 13:37:10|870.4|869.6|870.2|869.6|870.4|869.6|870.2|869.6|357
1768311440000|2026-01-13 13:37:20|870.8|869.8|870|869.2|870.8|870|870|869.2|850
1768311450000|2026-01-13 13:37:30|869.8||869.8||869.8||869.8||0
1768311470000|2026-01-13 13:37:50|869.6|868.6|869.4|868.8|869.6|868.8|869.2|868.6|231
1768311480000|2026-01-13 13:38:00|869.2|868.6|869.4|868.8|869.4|869|869|868.6|3375
1768311490000|2026-01-13 13:38:10|869.2|868.6|869.4|868.6|869.4|868.6|869.2|868.6|0
1768311520000|2026-01-13 13:38:40||868.8||868.8||868.8||868.8|0
1768311540000|2026-01-13 13:39:00|869.2||869.4||869.4||869.2||0
1768311590000|2026-01-13 13:39:50|869|868.6|869|868.6|869|868.6|869|868.6|0
1768311600000|2026-01-13 13:40:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1768311620000|2026-01-13 13:40:20|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1768311630000|2026-01-13 13:40:30||869||869||869||869|0
1768311640000|2026-01-13 13:40:40||869.2||869.2||869.2||869.2|1150
1768311650000|2026-01-13 13:40:50|870|869.4|870|869.4|870|869.4|870|869.4|0
1768311660000|2026-01-13 13:41:00||869.2||869.4||869.4||869.2|0
1768311670000|2026-01-13 13:41:10|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1768311710000|2026-01-13 13:41:50|870|869.4|870|869.4|870|869.4|870|869.4|500
1768311730000|2026-01-13 13:42:10|869.8|869.2|869.8|869.2|869.8|869.4|869.8|869.2|0
1768311740000|2026-01-13 13:42:20|869.6|869|869.6|869|869.6|869|869.6|869|464
1768311770000|2026-01-13 13:42:50|869.4|868.8|869.2|868.8|869.4|868.8|869.2|868.8|0
1768311780000|2026-01-13 13:43:00|870|869.6|870|869.2|870|869.6|870|869.2|1365
1768311800000|2026-01-13 13:43:20|870.2|869.4|870.2|869.4|870.2|869.4|870.2|869.4|0
1768311820000|2026-01-13 13:43:40||869.6||869.6||869.6||869.6|0
1768311840000|2026-01-13 13:44:00||869.4||869.4||869.4||869.4|0
1768311850000|2026-01-13 13:44:10|870||870||870||870||0
1768311880000|2026-01-13 13:44:40|870.2||870||870.2||870||0
1768311900000|2026-01-13 13:45:00|870.2|869.6|870.4|869.8|870.4|869.8|870.2|869.6|3665
1768311920000|2026-01-13 13:45:20||870||870||870||870|190
1768311950000|2026-01-13 13:45:50|870.6|869.8|870|869.6|870.6|869.8|870|869.6|1844
1768311980000|2026-01-13 13:46:20|870.4|870|870.4|870|870.4|870|870.4|870|3000
1768312000000|2026-01-13 13:46:40|||||||||188
1768312020000|2026-01-13 13:47:00|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1768312040000|2026-01-13 13:47:20|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|1167
1768312090000|2026-01-13 13:48:10||870.6||870.6||870.6||870.6|828
1768312130000|2026-01-13 13:48:50|871.2||871.2||871.2||871.2||0
1768312140000|2026-01-13 13:49:00|871||871||871||871||0
1768312150000|2026-01-13 13:49:10||870.8||870.6||870.8||870.6|658
1768312200000|2026-01-13 13:50:00|871.2||871.2||871.2||871.2||0
1768312210000|2026-01-13 13:50:10||870.8||870.8||870.8||870.8|0
1768312220000|2026-01-13 13:50:20|871.4|871|871.4|870.8|871.4|871|871.4|870.8|0
1768312230000|2026-01-13 13:50:30|871.2||871.2||871.2||871.2||0
1768312240000|2026-01-13 13:50:40|||||||||652
1768312250000|2026-01-13 13:50:50|871|870.6|871|870.6|871|870.6|871|870.6|0
1768312260000|2026-01-13 13:51:00||870.4||870.4||870.4||870.4|464
1768312270000|2026-01-13 13:51:10||870.6||870.6||870.6||870.6|0
1768312280000|2026-01-13 13:51:20|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|0
1768312340000|2026-01-13 13:52:20|||||||||291
1768312380000|2026-01-13 13:53:00|||||||||3204
1768312390000|2026-01-13 13:53:10|871.4||871.4||871.4||871.4||0
1768312410000|2026-01-13 13:53:30|871.2||871.2||871.2||871.2||0
1768312430000|2026-01-13 13:53:50|871|870.4|871.2|870.4|871.2|870.4|871|870.4|203
1768312440000|2026-01-13 13:54:00|871||871||871||871||0
1768312460000|2026-01-13 13:54:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1768312550000|2026-01-13 13:55:50|871.4|871|871.4|871|871.4|871|871.4|870.8|2231
1768312560000|2026-01-13 13:56:00|871.6|871.2|871.6|871|871.6|871.2|871.6|871|168
1768312630000|2026-01-13 13:57:10|871.4||871.4||871.4||871.4||0
1768312640000|2026-01-13 13:57:20|871.6||871.6||871.6||871.6||35
1768312650000|2026-01-13 13:57:30|||||||||1830
1768312660000|2026-01-13 13:57:40|871.2||871.6||871.6||871.2||115
1768312730000|2026-01-13 13:58:50||871.2||871||871.2||871|0
1768312800000|2026-01-13 14:00:00|872|871.6|872.2|871.8|872.4|872|872|871.6|631
1768312830000|2026-01-13 14:00:30|872.4|872|872.6|872|872.8|872.2|872.4|872|0
1768312930000|2026-01-13 14:02:10||872.2||872.2||872.2||872.2|0
1768312960000|2026-01-13 14:02:40|872.8|872.4|873.2|872.6|873.2|872.6|872.8|872.4|2234
1768312970000|2026-01-13 14:02:50|873|872.4|873|872.2|873|872.4|873|872.2|0
1768313000000|2026-01-13 14:03:20||872.4||872.4||872.4||872.4|0
1768313030000|2026-01-13 14:03:50|872.8||872.8||872.8||872.8||1000
1768313080000|2026-01-13 14:04:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|581
1768313120000|2026-01-13 14:05:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|570
1768313140000|2026-01-13 14:05:40|873||873||873||873||982
1768313160000|2026-01-13 14:06:00||872.6||872.6||872.6||872.6|0
1768313210000|2026-01-13 14:06:50|873.2|872.8|873.2|872.6|873.2|872.8|873.2|872.6|332
1768313350000|2026-01-13 14:09:10|873|872.4|873.2|873|873.2|873|872.8|872.4|3706
1768313390000|2026-01-13 14:09:50|||||||||451
1768313400000|2026-01-13 14:10:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|165
1768313420000|2026-01-13 14:10:20||872.8||872.8||872.8||872.8|208
1768313460000|2026-01-13 14:11:00|873.2||873.2||873.2||873.2||0
1768313500000|2026-01-13 14:11:40|873.6|873.2|874|873.6|874|873.6|873.6|873.2|2526
1768313530000|2026-01-13 14:12:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1768313540000|2026-01-13 14:12:20|||||||||581
1768313610000|2026-01-13 14:13:30|874.4||874.4||874.4||874.4||697
1768313620000|2026-01-13 14:13:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|167
1768313650000|2026-01-13 14:14:10||874.4||874.4||874.4||874.4|0
1768313820000|2026-01-13 14:17:00|||||||||915
1768313850000|2026-01-13 14:17:30|||||||||1653
1768313890000|2026-01-13 14:18:10||874.2||874.2||874.2||874.2|99
1768313910000|2026-01-13 14:18:30|874.6|874.4|874.6|874.2|874.6|874.4|874.6|874.2|308
1768313920000|2026-01-13 14:18:40|874.8||874.8||874.8||874.8||952
1768313930000|2026-01-13 14:18:50|874.6||874.6||874.6||874.6||0
1768313950000|2026-01-13 14:19:10|875.4|875.2|875.4|875|875.4|875.2|875.4|875|0
1768313960000|2026-01-13 14:19:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|811
1768313970000|2026-01-13 14:19:30|||||||||718
1768314000000|2026-01-13 14:20:00||875.4||875.4||875.4||875.4|0
1768314020000|2026-01-13 14:20:20|875.8||875.8||875.8||875.8||0
1768314030000|2026-01-13 14:20:30|876|875.6|876|875.6|876|875.6|876|875.6|166
1768314060000|2026-01-13 14:21:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1768314100000|2026-01-13 14:21:40|||||||||672
1768314110000|2026-01-13 14:21:50|876|875.6|876|875.6|876|875.6|876|875.6|0
1768314120000|2026-01-13 14:22:00|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1768314160000|2026-01-13 14:22:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|1626
1768314330000|2026-01-13 14:25:30|||||||||581
1768314340000|2026-01-13 14:25:40|875.4|875|875.4|875|875.4|875|875.4|875|0
1768314360000|2026-01-13 14:26:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1768314400000|2026-01-13 14:26:40|875|874.4|875|874.4|875|874.4|875|874.4|0
1768314440000|2026-01-13 14:27:20|874.8||874.8||874.8||874.8||0
1768314490000|2026-01-13 14:28:10|874.6|874|874.6|874|874.6|874|874.6|874|310
1768314510000|2026-01-13 14:28:30|874.4||874.4||874.4||874.2||203
1768314590000|2026-01-13 14:29:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|581
1768314600000|2026-01-13 14:30:00|874.4|874|874.4|873.8|874.4|874|874.4|873.8|78
1768314640000|2026-01-13 14:30:40|874.2||874.2||874.2||874.2||0
1768314660000|2026-01-13 14:31:00|874|873.6|874|873.6|874|873.6|874|873.6|0
1768314680000|2026-01-13 14:31:20|873.8|873.4|874|873.4|874|873.8|873.8|873.4|1329
1768314700000|2026-01-13 14:31:40|873.6|873|873.6|873|873.6|873|873.6|873|51
1768314710000|2026-01-13 14:31:50|873.4||873.4||873.4||873.4||0
1768314730000|2026-01-13 14:32:10|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|288
1768314750000|2026-01-13 14:32:30|874|873.8|874|873.8|874|873.8|874|873.8|0
1768314760000|2026-01-13 14:32:40|873.8|873.6|873.8|873.4|873.8|873.6|873.8|873.4|315
1768314790000|2026-01-13 14:33:10|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|523
1768314800000|2026-01-13 14:33:20|873.4|873|873.2|872.8|873.4|873|873.2|872.8|1750
1768314810000|2026-01-13 14:33:30|873|872.6|873|872.6|873|872.6|873|872.6|296
1768314840000|2026-01-13 14:34:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|1292
1768314850000|2026-01-13 14:34:10|873.8|873.4|873.8|873.2|873.8|873.4|873.8|873.2|0
1768314860000|2026-01-13 14:34:20||873.4||873.4||873.4||873.4|0
1768314910000|2026-01-13 14:35:10|874||874||874||874||682
1768314920000|2026-01-13 14:35:20|873.8|873.6|874|873.4|874|873.6|873.8|873.4|581
1768314930000|2026-01-13 14:35:30|873.8||873.8||873.8||873.8||0
1768314940000|2026-01-13 14:35:40|874.4|874|874.4|874|874.4|874|874.2|874|382
1768314950000|2026-01-13 14:35:50||874.2||874||874.2||874|581
1768314960000|2026-01-13 14:36:00||873.8||873.8||873.8||873.8|0
1768314970000|2026-01-13 14:36:10|874.2|873.6|874|873.6|874.2|873.6|874|873.6|0
1768314980000|2026-01-13 14:36:20|873.8|873.4|874|873.4|874|873.4|873.8|873.4|0
1768315000000|2026-01-13 14:36:40||873.6||873.6||873.6||873.4|3114
1768315010000|2026-01-13 14:36:50||873.4||873.4||873.4||873.4|0
1768315030000|2026-01-13 14:37:10|874.2|873.6|874.2|873.6|874.2|874|874.2|873.6|0
1768315040000|2026-01-13 14:37:20|874||874||874||874||1093
1768315060000|2026-01-13 14:37:40||873.4||873.4||873.4||873.4|674
1768315090000|2026-01-13 14:38:10|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1768315100000|2026-01-13 14:38:20|873.4||873.4||873.4||873.4||0
1768315110000|2026-01-13 14:38:30|873.6||873.6||873.6||873.6||174
1768315120000|2026-01-13 14:38:40|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|252
1768315130000|2026-01-13 14:38:50|873.2||873.6||873.6||873.2||0
1768315140000|2026-01-13 14:39:00||873||873.2||873.2||873|0
1768315150000|2026-01-13 14:39:10||873||873||873||873|0
1768315160000|2026-01-13 14:39:20|873.4||873.4||873.4||873.4||0
1768315170000|2026-01-13 14:39:30||872.8||872.8||872.8||872.8|0
1768315180000|2026-01-13 14:39:40|873.2||873.2||873.2||873.2||0
1768315190000|2026-01-13 14:39:50|873||873||873||873||0
1768315200000|2026-01-13 14:40:00||872.6||872.6||872.6||872.6|277
1768315210000|2026-01-13 14:40:10|872.4|872|872.2|872|872.4|872|872.2|872|636
1768315220000|2026-01-13 14:40:20|||||||||243
1768315250000|2026-01-13 14:40:50|872|871.6|871.8|871.4|872|871.6|871.6|871.4|1054
1768315270000|2026-01-13 14:41:10|||||||||131
1768315280000|2026-01-13 14:41:20|872|871.8|872|871.6|872|871.8|872|871.6|1073
1768315290000|2026-01-13 14:41:30|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|1000
1768315300000|2026-01-13 14:41:40||871.6||871.8||871.8||871.6|0
1768315330000|2026-01-13 14:42:10|872|871.6|872.2|871.8|872.2|871.8|871.8|871.4|1000
1768315340000|2026-01-13 14:42:20|872.4|872|872.4|872|872.4|872|872.4|872|192
1768315350000|2026-01-13 14:42:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|820
1768315360000|2026-01-13 14:42:40||872||872||872||872|0
1768315370000|2026-01-13 14:42:50||872.2||872.2||872.2||872.2|0
1768315380000|2026-01-13 14:43:00|872.4|872.4|872.6|872|872.6|872.4|872.4|871.8|1328
1768315390000|2026-01-13 14:43:10|872.4|871.8|872.6|871.8|872.6|871.8|872.4|871.8|772
1768315400000|2026-01-13 14:43:20|872.4|871.4|869.4|869|872.4|871.4|868.8|868.4|2405
1768315410000|2026-01-13 14:43:30|869.8|869.4|870.2|869.6|870.2|869.6|869.6|869.2|772
1768315420000|2026-01-13 14:43:40|870|868.2|868.2|867.4|870|868.2|868|867.4|3083
1768315430000|2026-01-13 14:43:50|868.4|867.6|867|866.6|868.4|867.6|866.6|866.2|3465
1768315440000|2026-01-13 14:44:00|867.6|867|867.4|866.8|867.8|867.2|867.4|866.8|2843
1768315450000|2026-01-13 14:44:10|867.6|867|866.8|866.2|867.6|867|866.6|866|706
1768315460000|2026-01-13 14:44:20|867.2|866.8|867.4|867.2|867.4|867.2|867.2|866.6|395
1768315470000|2026-01-13 14:44:30|867.6|867.4|868|867.4|868|867.4|867.6|867.4|996
1768315490000|2026-01-13 14:44:50|866.8|866|865.8|865.2|866.8|866.2|865.6|865|1322
1768315500000|2026-01-13 14:45:00|865.6|865|865.4|864.6|865.6|865|865.2|864.6|1264
1768315510000|2026-01-13 14:45:10|865.6|865|866.2|866|866.2|866|865.6|865|1252
1768315520000|2026-01-13 14:45:20||865.8||865.6||865.8||865.6|1500
1768315530000|2026-01-13 14:45:30|865.8|865.4|866.6|866|866.6|866|865.8|865.4|1057
1768315540000|2026-01-13 14:45:40|867.2|866.6|868|867.2|868|867.6|867.2|866.6|5628
1768315550000|2026-01-13 14:45:50|867.6|866.4|866.4|866.2|867.8|866.4|866.4|866.2|0
1768315560000|2026-01-13 14:46:00|866.2|866|865|864.4|866.4|866|864|863.4|3109
1768315570000|2026-01-13 14:46:10|865.4|864.6|863.4|862.8|865.6|864.8|863.4|862.8|972
1768315580000|2026-01-13 14:46:20|863.6|863|863.6|863|863.6|863|863.6|863|41
1768315590000|2026-01-13 14:46:30|864.2|863.6|864.6|863.8|864.6|863.8|864.2|863.6|260
1768315610000|2026-01-13 14:46:50|864.4|864|864.4|864|864.4|864|864.4|863.8|60
1768315620000|2026-01-13 14:47:00|863.4|862.6|863.6|862.8|863.6|862.8|863.4|862.6|2543
1768315630000|2026-01-13 14:47:10|863.4|862.6|863.2|862.6|863.4|862.8|863.2|862.6|0
1768315650000|2026-01-13 14:47:30|863|862.2|861.2|860.8|863|862.2|861|860.8|2662
1768315660000|2026-01-13 14:47:40|861|861.2|862|861.8|862|861.8|861|861.2|5517
1768315670000|2026-01-13 14:47:50|861.4|861.2|862|861.4|862|861.4|861.4|860.8|394
1768315680000|2026-01-13 14:48:00|862.8|862.2|863.4|862.8|863.8|863.2|862.8|862.2|1498
1768315690000|2026-01-13 14:48:10|863.2|863|863.6|863.2|863.6|863.2|863.2|862.8|2686
1768315700000|2026-01-13 14:48:20|863.8|863.4|863.8|863|863.8|863.4|863.6|863|579
1768315720000|2026-01-13 14:48:40|863.6||863.6||863.6||863.6||0
1768315730000|2026-01-13 14:48:50|864.2|863.6|863.8|863|864.2|863.6|863.8|863|88
1768315740000|2026-01-13 14:49:00|863.4|862.4|863|862.4|863.4|862.4|863|862.4|259
1768315750000|2026-01-13 14:49:10|862.6|861.8|862.8|862.2|863|862.4|862.6|861.8|1632
1768315770000|2026-01-13 14:49:30|863|862.4|863|862.6|863|862.6|863|862.4|673
1768315780000|2026-01-13 14:49:40|862.4|861.8|862.4|861.8|862.6|861.8|862.4|861.8|301
1768315790000|2026-01-13 14:49:50|862.2||862.2||862.2||862.2||0
1768315810000|2026-01-13 14:50:10|862.4|862|862.4|861.8|862.6|862|862.4|861.8|0
1768315820000|2026-01-13 14:50:20|863|862|863|862.4|863|862.6|863|862|0
1768315830000|2026-01-13 14:50:30||862.2||862.4||862.4||862.2|0
1768315850000|2026-01-13 14:50:50|862.8||863||863||862.8||16
1768315860000|2026-01-13 14:51:00|862.8|863.2|863.6|863.2|863.8|863.2|862.8|863.2|283
1768315880000|2026-01-13 14:51:20|864.4|863.6|864.4|863.6|864.4|863.6|864.4|863.6|1133
1768315890000|2026-01-13 14:51:30|864.6||864.6||864.6||864.6||741
1768315900000|2026-01-13 14:51:40||863.8||863.8||863.8||863.8|0
1768315910000|2026-01-13 14:51:50|864.8|864|864.8|864|864.8|864|864.8|864|0
1768315920000|2026-01-13 14:52:00|865|864.2|865|864.2|865.2|864.2|865|864.2|0
1768315930000|2026-01-13 14:52:10|864.8|863.8|864.4|863.8|864.8|863.8|864.2|863.8|648
1768315940000|2026-01-13 14:52:20|864.2||864.2||864.2||864.2||0
1768315950000|2026-01-13 14:52:30|863|862.4|863.2|862.4|863.2|862.4|863|862.4|1119
1768315960000|2026-01-13 14:52:40|862.8|861.6|862.2|861.6|862.8|861.6|862.2|861.6|581
1768315990000|2026-01-13 14:53:10|862.4|862|862.4|862|862.4|862|862.2|861.6|12642
1768316000000|2026-01-13 14:53:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|996
1768316010000|2026-01-13 14:53:30||862||862||862||862|0
1768316030000|2026-01-13 14:53:50|862.4|863|863.8|863.2|863.8|863.2|862.4|863|1264
1768316050000|2026-01-13 14:54:10|863.6|863.4|863.8|863.4|863.8|863.4|863.6|863.4|623
1768316060000|2026-01-13 14:54:20|863.2|862.6|863.4|862.6|863.4|862.6|863.2|862.6|0
1768316070000|2026-01-13 14:54:30|863.6|862.8|863.4|863|863.8|863|863.4|862.8|0
1768316080000|2026-01-13 14:54:40||862.8||862.8||862.8||862.8|0
1768316090000|2026-01-13 14:54:50|864|863.2|864.2|863.4|864.2|863.4|864|863.2|1460
1768316100000|2026-01-13 14:55:00|864.4|863.6|865.2|864.8|865.2|864.8|864.4|863.6|577
1768316110000|2026-01-13 14:55:10|865.4|865.2|865.8|865.2|865.8|865.2|865.4|865.2|1681
1768316130000|2026-01-13 14:55:30|866|865.4|865.8|865|866.2|865.8|865.4|865|2092
1768316140000|2026-01-13 14:55:40||865.2||865.2||865.2||865.2|0
1768316160000|2026-01-13 14:56:00|870|869|869.6|869|870|869.2|869.6|869|1490
1768316170000|2026-01-13 14:56:10|869.4|868.8|869.4|868.8|869.8|869.4|869.4|868.8|3178
1768316180000|2026-01-13 14:56:20||869||868.8||869||868.8|1493
1768316190000|2026-01-13 14:56:30|870.4|869.6|870.4|869.6|870.4|869.6|870.4|869.6|2206
1768316200000|2026-01-13 14:56:40|869.8|869.8|869.8|869.4|869.8|869.8|869.8|869|3445
1768316210000|2026-01-13 14:56:50|869.6|869|869.6|869|869.6|869|869.6|869|527
1768316220000|2026-01-13 14:57:00||869.2||869.2||869.2||869.2|0
1768316260000|2026-01-13 14:57:40|869.4|868.8|869.4|868.8|869.4|868.8|869.2|868.8|0
1768316270000|2026-01-13 14:57:50|868.6|868.2|868.4|867.8|868.6|868.2|868.4|867.8|0
1768316280000|2026-01-13 14:58:00||867.6||867.8||867.8||867.6|0
1768316290000|2026-01-13 14:58:10|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1768316300000|2026-01-13 14:58:20|868||868.2||868.4||868||581
1768316330000|2026-01-13 14:58:50|868.6|867.8|868.6|868.2|868.6|868.2|868.6|867.8|856
1768316340000|2026-01-13 14:59:00||867.8||868||868||867.8|0
1768316350000|2026-01-13 14:59:10|868.8|867.8|868.6|868|868.8|868|868.6|867.8|887
1768316360000|2026-01-13 14:59:20||867.8||867.8||867.8||867.8|200
1768316370000|2026-01-13 14:59:30|868.4|868|868.6|868|868.6|868|868.4|868|220
1768316380000|2026-01-13 14:59:40|868.8|868.2|870.2|869.4|870.4|869.4|868.8|868.2|3916
1768316390000|2026-01-13 14:59:50|870|869.8|870.4|869.8|871|870.2|870|869.4|4346
1768316400000|2026-01-13 15:00:00|870.2|870|870.4|869.6|870.4|870|870.2|869.6|0
1768316410000|2026-01-13 15:00:10|870.2|869.8|870.4|869.6|870.4|869.8|870.2|869.6|2740
1768316420000|2026-01-13 15:00:20|870.2|869|869.8|869|870.4|869|869.8|869|194
1768316430000|2026-01-13 15:00:30|869.6|868.2|868.8|868.2|869.6|868.2|868.8|868.2|0
1768316440000|2026-01-13 15:00:40|868.6||868.6||868.6||868.6||0
1768316460000|2026-01-13 15:01:00|868.4|868|868|867.4|868.4|868|868|867.4|360
1768316470000|2026-01-13 15:01:10|867.8||867.8||867.8||867.8||0
1768316480000|2026-01-13 15:01:20|867.6||867.6||867.6||867.6||0
1768316500000|2026-01-13 15:01:40||867.2||867.2||867.2||867.2|716
1768316530000|2026-01-13 15:02:10|867.4|866.6|867.4|866.6|867.4|866.6|867.4|866.6|0
1768316540000|2026-01-13 15:02:20|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|1350
1768316550000|2026-01-13 15:02:30|||||||||102
1768316570000|2026-01-13 15:02:50||866.6||866.6||866.6||866.6|0
1768316580000|2026-01-13 15:03:00|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|52
1768316590000|2026-01-13 15:03:10|867.6|867|867.6|867|867.8|867|867.6|866.8|0
1768316600000|2026-01-13 15:03:20|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1768316610000|2026-01-13 15:03:30|867.6|867|867.8|867|867.8|867|867.6|867|0
1768316620000|2026-01-13 15:03:40|867.4|867.2|867.4|866.8|867.4|867.2|867.4|866.8|769
1768316640000|2026-01-13 15:04:00|867.2||867.4||867.4||867.2||0
1768316650000|2026-01-13 15:04:10|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|581
1768316660000|2026-01-13 15:04:20|867||867||867||867||0
1768316690000|2026-01-13 15:04:50|866.8|866.4|866.2|865.4|866.8|866.4|866.2|865.4|1597
1768316700000|2026-01-13 15:05:00|866|865.2|866|865.4|866|865.4|866|865.2|0
1768316710000|2026-01-13 15:05:10|865.8|865.2|866.2|865.8|866.2|865.8|865.8|865.2|264
1768316730000|2026-01-13 15:05:30|866.4|866|867.2|866.6|867.2|866.6|866.4|866|445
1768316750000|2026-01-13 15:05:50||866.8||866.6||866.8||866.6|0
1768316760000|2026-01-13 15:06:00|867|866.4|866.8|866.2|867|866.4|866.8|866.2|763
1768316770000|2026-01-13 15:06:10|868.2|867.4|868.2|867.4|868.2|867.4|868.2|867.4|152
1768316780000|2026-01-13 15:06:20|867.6|867.6|867.6|866.8|867.6|867.6|867.6|866.8|9
1768316790000|2026-01-13 15:06:30|867.8|867|868|867.2|868|867.2|867.8|866.8|0
1768316800000|2026-01-13 15:06:40|867.8|867.4|868|867.4|868|867.4|867.8|867.2|0
1768316810000|2026-01-13 15:06:50|868.2|867.6|868.2|867.6|868.2|867.8|868.2|867.6|0
1768316820000|2026-01-13 15:07:00||867.4||867.4||867.4||867.4|0
1768316830000|2026-01-13 15:07:10|868|867.2|868.2|867.6|868.2|867.6|868|867.2|535
1768316840000|2026-01-13 15:07:20||867.8||867.6||867.8||867.6|0
1768316850000|2026-01-13 15:07:30|868|867.4|868|867.4|868|867.4|868|867.4|0
1768316860000|2026-01-13 15:07:40||867.6||867.6||867.6||867.6|194
1768316870000|2026-01-13 15:07:50||867.4||867.4||867.4||867.4|0
1768316880000|2026-01-13 15:08:00|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|34
1768316890000|2026-01-13 15:08:10|868.4|867.4|868.4|867.8|868.4|867.8|868.4|867.4|0
1768316900000|2026-01-13 15:08:20|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|309
1768316910000|2026-01-13 15:08:30|868.4||868.4||868.4||868.4||0
1768316930000|2026-01-13 15:08:50|868.2||868.2||868.2||868.2||0
1768316940000|2026-01-13 15:09:00|868||868||868||868||0
1768316950000|2026-01-13 15:09:10|868.2||868||868.2||868||0
1768316970000|2026-01-13 15:09:30|868.2|868|868.4|868|868.4|868|868.2|868|0
1768316980000|2026-01-13 15:09:40||868.2||868||868.2||868|97
1768316990000|2026-01-13 15:09:50|868.6|868.2|868.6|868.2|868.6|868.4|868.6|868.2|226
1768317000000|2026-01-13 15:10:00|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|5141
1768317010000|2026-01-13 15:10:10|869|868.6|869.2|868.8|869.2|868.8|869|868.4|745
1768317030000|2026-01-13 15:10:30||868.6||868.6||868.6||868.6|0
1768317040000|2026-01-13 15:10:40|869|868.4|868.8|868.4|869|868.4|868.8|868.4|0
1768317050000|2026-01-13 15:10:50|869||869||869||869||0
1768317090000|2026-01-13 15:11:30|868.8||868.8||868.8||868.8||0
1768317100000|2026-01-13 15:11:40|869|868.6|869|868.6|869|868.6|869|868.6|0
1768317130000|2026-01-13 15:12:10|870|869.6|870|869.6|870|869.8|870|869.6|0
1768317140000|2026-01-13 15:12:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|355
1768317160000|2026-01-13 15:12:40|870.4|870|870.4|869.8|870.4|870|870.4|869.8|1139
1768317170000|2026-01-13 15:12:50||870||870||870.2||870|0
1768317180000|2026-01-13 15:13:00|870.6||870.6||870.6||870.6||0
1768317200000|2026-01-13 15:13:20||870.2||870.2||870.2||870.2|0
1768317230000|2026-01-13 15:13:50|870.4|870|870.6|870.2|870.6|870.2|870.4|870|356
1768317250000|2026-01-13 15:14:10|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|1006
1768317260000|2026-01-13 15:14:20|870.8|870.2|870.6|870.2|870.8|870.2|870.6|870.2|86
1768317290000|2026-01-13 15:14:50||870||870||870||870|1139
1768317300000|2026-01-13 15:15:00|870.4||870.4||870.4||870.4||0
1768317320000|2026-01-13 15:15:20|871|870.4|870.8|870.2|871|870.4|870.8|870.2|0
1768317350000|2026-01-13 15:15:50||870.4||870.4||870.4||870.4|0
1768317390000|2026-01-13 15:16:30|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|97
1768317400000|2026-01-13 15:16:40|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1768317420000|2026-01-13 15:17:00|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|254
1768317430000|2026-01-13 15:17:10|871|870.8|871.6|871.2|871.6|871.2|871|870.8|0
1768317460000|2026-01-13 15:17:40|871.4|871|871.6|871|871.6|871|871.4|871|0
1768317470000|2026-01-13 15:17:50|872.2|871.8|872.2|871.6|872.2|871.8|872.2|871.6|97
1768317480000|2026-01-13 15:18:00|872||872.2||872.2||872||0
1768317530000|2026-01-13 15:18:50|872||872.2||872.2||872||194
1768317540000|2026-01-13 15:19:00||871.8||871.8||871.8||871.8|0
1768317550000|2026-01-13 15:19:10|872|871.6|872.2|871.6|872.2|871.6|872|871.6|522
1768317560000|2026-01-13 15:19:20|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|842
1768317570000|2026-01-13 15:19:30|872||872||872||872||0
1768317580000|2026-01-13 15:19:40|872.2||872.2||872.2||872.2||0
1768317590000|2026-01-13 15:19:50|872|871.6|872|871.6|872|871.6|872|871.6|0
1768317600000|2026-01-13 15:20:00|871.8|871.4|872.2|871.6|872.2|871.6|871.8|871.4|667
1768317620000|2026-01-13 15:20:20|872||872||872||872||0
1768317630000|2026-01-13 15:20:30||871.4||871.4||871.4||871.4|1035
1768317640000|2026-01-13 15:20:40|871.8|871.6|871.8|871.4|871.8|871.6|871.8|871.4|0
1768317650000|2026-01-13 15:20:50|871.6|871|871.6|871|871.6|871|871.6|871|1105
1768317660000|2026-01-13 15:21:00|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|33
1768317670000|2026-01-13 15:21:10|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1768317680000|2026-01-13 15:21:20||871||871||871||871|307
1768317720000|2026-01-13 15:22:00||871.2||871.2||871.2||871.2|0
1768317740000|2026-01-13 15:22:20||871.4||871.4||871.4||871.4|770
1768317760000|2026-01-13 15:22:40|871.8|871.8|872.4|872|872.4|872|871.8|871.8|806
1768317790000|2026-01-13 15:23:10|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1768317810000|2026-01-13 15:23:30|872.4||872.4||872.4||872.4||0
1768317820000|2026-01-13 15:23:40|872.2|871.4|871.8|871.4|872.2|871.4|871.8|871.4|0
1768317970000|2026-01-13 15:26:10||871.6||871.4||871.6||871.4|0
1768318010000|2026-01-13 15:26:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|764
1768318040000|2026-01-13 15:27:20|871.4||871.4||871.4||871.4||0
1768318060000|2026-01-13 15:27:40||871||871||871||871|0
1768318070000|2026-01-13 15:27:50|872.4|872|872.8|872.4|873.2|872.6|872.4|872|643
1768318080000|2026-01-13 15:28:00||872.2||872.4||872.4||872.2|0
1768318090000|2026-01-13 15:28:10||872.2||872.2||872.2||872.2|1035
1768318120000|2026-01-13 15:28:40||872.4||872.2||872.4||872.2|1602
1768318130000|2026-01-13 15:28:50|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|0
1768318160000|2026-01-13 15:29:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|409
1768318170000|2026-01-13 15:29:30||872.4||872.2||872.4||872.2|89
1768318190000|2026-01-13 15:29:50|||||||||85
1768318210000|2026-01-13 15:30:10|873.4|873|873.6|873|873.6|873|873.4|873|927
1768318230000|2026-01-13 15:30:30|873.8|873.2|873.6|873|873.8|873.2|873.6|873|0
1768318300000|2026-01-13 15:31:40||873.2||873.2||873.2||873.2|0
1768318320000|2026-01-13 15:32:00|||||||||4000
1768318330000|2026-01-13 15:32:10||873||873||873||873|0
1768318340000|2026-01-13 15:32:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1768318380000|2026-01-13 15:33:00|873.6|873.2|873.8|873.2|873.8|873.2|873.4|873|293
1768318390000|2026-01-13 15:33:10||873.4||873.4||873.4||873.4|656
1768318440000|2026-01-13 15:34:00|873.6||873.6||873.6||873.6||0
1768318450000|2026-01-13 15:34:10||873||873||873||873|232
1768318460000|2026-01-13 15:34:20||873.2||873.2||873.2||873.2|0
1768318500000|2026-01-13 15:35:00|873.4|873.4|873.4|873.2|873.4|873.4|873.4|873.2|10
1768318530000|2026-01-13 15:35:30|873.6||873.6||873.6||873.6||0
1768318540000|2026-01-13 15:35:40||873.4||873.4||873.4||873.4|0
1768318560000|2026-01-13 15:36:00|||||||||1845
1768318570000|2026-01-13 15:36:10|873.8|873.8|874|873.8|874|873.8|873.8|873.8|432
1768318610000|2026-01-13 15:36:50||873.6||873.6||873.6||873.6|0
1768318650000|2026-01-13 15:37:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|250
1768318660000|2026-01-13 15:37:40|873.6||873.6||873.6||873.6||0
1768318690000|2026-01-13 15:38:10|874|873.6|874|873.6|874|873.6|874|873.6|0
1768318700000|2026-01-13 15:38:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|266
1768318710000|2026-01-13 15:38:30|874||874||874||874||0
1768318720000|2026-01-13 15:38:40||873.6||873.6||873.6||873.6|0
1768318810000|2026-01-13 15:40:10|874.2|874|874.2|874|874.2|874|874.2|874|0
1768318820000|2026-01-13 15:40:20||873.8||873.8||873.8||873.8|0
1768318830000|2026-01-13 15:40:30|874.4|874|874.4|874.2|874.4|874.2|874.4|874|1296
1768318860000|2026-01-13 15:41:00||874||874||874||874|0
1768318870000|2026-01-13 15:41:10|874.2|873.8|874.2|873.8|874.4|873.8|874.2|873.8|0
1768318890000|2026-01-13 15:41:30|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|0
1768318920000|2026-01-13 15:42:00||874||874||874||874|0
1768318930000|2026-01-13 15:42:10|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|510
1768318980000|2026-01-13 15:43:00|874|873.8|874.4|873.8|874.4|873.8|874|873.8|0
1768318990000|2026-01-13 15:43:10||873.6||873.6||873.6||873.6|0
1768319010000|2026-01-13 15:43:30|874.2|873.8|873.8|873.2|874.4|873.8|873.6|873.2|0
1768319020000|2026-01-13 15:43:40|873.6||873.8||873.8||873.6||0
1768319030000|2026-01-13 15:43:50|874|873.4|874|873.4|874|873.6|874|873.4|0
1768319040000|2026-01-13 15:44:00|873.8|873.2|873.6|873|873.8|873.2|873.6|873|294
1768319050000|2026-01-13 15:44:10|873.4|873.2|873.4|873|873.4|873.2|873.4|873|10
1768319060000|2026-01-13 15:44:20|873.6|873.2|873.4|873.2|873.6|873.2|873.4|873.2|678
1768319070000|2026-01-13 15:44:30||873||873||873||873|510
1768319080000|2026-01-13 15:44:40||873.2||873.2||873.2||873.2|0
1768319090000|2026-01-13 15:44:50||873||873||873||873|0
1768319100000|2026-01-13 15:45:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|125
1768319130000|2026-01-13 15:45:30|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|866
1768319140000|2026-01-13 15:45:40|871.4|871.6|871.8|871.4|872|871.6|871.4|871.2|857
1768319150000|2026-01-13 15:45:50|872.2|871.8|872.8|872.4|872.8|872.4|872.2|871.8|2647
1768319160000|2026-01-13 15:46:00|872.6|872|872.6|872|872.6|872|872.6|872|450
1768319170000|2026-01-13 15:46:10|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|0
1768319200000|2026-01-13 15:46:40||872.4||872.4||872.4||872.4|0
1768319210000|2026-01-13 15:46:50|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1768319220000|2026-01-13 15:47:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|285
1768319240000|2026-01-13 15:47:20|873.8|873.4|874.4|873.6|874.4|873.6|873.8|873.4|0
1768319250000|2026-01-13 15:47:30|874.2||874.2||874.2||874.2||0
1768319270000|2026-01-13 15:47:50|874|873.4|873.8|873.4|874|873.4|873.8|873.4|202
1768319280000|2026-01-13 15:48:00|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|650
1768319330000|2026-01-13 15:48:50|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|131
1768319340000|2026-01-13 15:49:00|873.8||873.8||873.8||873.8||0
1768319360000|2026-01-13 15:49:20|872.8|872.4|872.6|872.4|872.8|872.6|872.6|872.4|389
1768319370000|2026-01-13 15:49:30|872.4|872.2|872.4|871.8|872.4|872.2|872.4|871.6|2737
1768319400000|2026-01-13 15:50:00|872.2|871.6|872|871.4|872.2|871.6|872|871.4|890
1768319410000|2026-01-13 15:50:10|872.4|871.8|872.4|872.2|872.4|872.2|872.4|871.8|1278
1768319420000|2026-01-13 15:50:20|872.6|871.8|872.6|872|872.6|872.2|872.4|871.8|4113
1768319430000|2026-01-13 15:50:30|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|0
1768319460000|2026-01-13 15:51:00||872.2||872||872.2||872|602
1768319470000|2026-01-13 15:51:10|||||||||534
1768319490000|2026-01-13 15:51:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|300
1768319500000|2026-01-13 15:51:40|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|50
1768319520000|2026-01-13 15:52:00|873|872.6|873|872.6|873|872.6|873|872.6|0
1768319580000|2026-01-13 15:53:00|872.6|872.4|872.6|872.2|872.6|872.4|872.4|872|251
1768319600000|2026-01-13 15:53:20|872.4|872|872.4|872|872.4|872|872.4|872|475
1768319630000|2026-01-13 15:53:50|872.2||872.2||872.2||872.2||0
1768319640000|2026-01-13 15:54:00|872.4||872.4||872.4||872.4||1145
1768319650000|2026-01-13 15:54:10|872.2||872.2||872.2||872.2||0
1768319660000|2026-01-13 15:54:20|872.4|872.2|872.8|872.2|872.8|872.2|872.4|872.2|3478
1768319700000|2026-01-13 15:55:00|872.6|872|872.6|872|872.6|872|872.6|872|0
1768319710000|2026-01-13 15:55:10||872.2||872.2||872.2||872.2|0
1768319720000|2026-01-13 15:55:20||872||872||872||872|0
1768319740000|2026-01-13 15:55:40|872.4||872.4||872.4||872.4||0
1768319760000|2026-01-13 15:56:00|872.6||872.6||872.6||872.6||1232
1768319770000|2026-01-13 15:56:10|||||||||2000
1768319790000|2026-01-13 15:56:30||872.2||872.2||872.2||872.2|0
1768319830000|2026-01-13 15:57:10|872.2|872|872.2|872|872.2|872|872.2|872|1035
1768319840000|2026-01-13 15:57:20|872|871.8|872|871.8|872|871.8|872|871.8|0
1768319870000|2026-01-13 15:57:50||871.6||871.6||871.6||871.6|0
1768319880000|2026-01-13 15:58:00|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|385
1768319930000|2026-01-13 15:58:50|871.6||871.6||871.6||871.6||500
1768319950000|2026-01-13 15:59:10|871.4||871.6||871.6||871.4||0
1768319960000|2026-01-13 15:59:20|871.4||871.4||871.4||871.4||437
1768320000000|2026-01-13 16:00:00|871.6|871.4|871.8|871.4|871.8|871.4|871.6|871.4|1082
1768320010000|2026-01-13 16:00:10|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1768320040000|2026-01-13 16:00:40|871.4|871|871.2|870.8|871.4|871|871.2|870.8|1020
1768320080000|2026-01-13 16:01:20|871||871||871||871||1973
1768320090000|2026-01-13 16:01:30|870.8|870.4|870.8|870.4|871|870.4|870.8|870.4|0
1768320110000|2026-01-13 16:01:50|870.6|870.2|870.4|870|870.6|870.2|870.4|870|0
1768320130000|2026-01-13 16:02:10|870.6|870.2|870.4|870|870.6|870.2|870.4|870|1713
1768320170000|2026-01-13 16:02:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1768320180000|2026-01-13 16:03:00|870.8|870|870.8|870.4|870.8|870.4|870.8|870|1069
1768320190000|2026-01-13 16:03:10|||||||||466
1768320220000|2026-01-13 16:03:40|871|870.6|871|870.6|871|870.6|871|870.6|0
1768320230000|2026-01-13 16:03:50|870.8||871||871||870.8||0
1768320240000|2026-01-13 16:04:00|870.8||871||871||870.8||0
1768320250000|2026-01-13 16:04:10|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1768320270000|2026-01-13 16:04:30|||||||||1125
1768320290000|2026-01-13 16:04:50||870.2||870.2||870.2||870.2|0
1768320310000|2026-01-13 16:05:10|871|870.4|871|870.4|871|870.4|871|870.4|1527
1768320320000|2026-01-13 16:05:20|870.8||870.8||870.8||870.8||0
1768320330000|2026-01-13 16:05:30|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|0
1768320340000|2026-01-13 16:05:40|870.6||870.6||870.6||870.6||803
1768320390000|2026-01-13 16:06:30|||||||||1910
1768320440000|2026-01-13 16:07:20|870.2|869.8|869.4|869|870.2|869.8|869.4|869|0
1768320450000|2026-01-13 16:07:30|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|621
1768320460000|2026-01-13 16:07:40|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|656
1768320470000|2026-01-13 16:07:50|870||870||870||870||0
1768320480000|2026-01-13 16:08:00|869.8||869.8||869.8||869.8||0
1768320510000|2026-01-13 16:08:30||869.6||869.6||869.6||869.6|80
1768320530000|2026-01-13 16:08:50|870||870||870||870||1173
1768320550000|2026-01-13 16:09:10||869.8||869.8||869.8||869.8|0
1768320560000|2026-01-13 16:09:20||869.6||869.4||869.6||869.4|0
1768320570000|2026-01-13 16:09:30||869.6||869.6||869.6||869.6|0
1768320580000|2026-01-13 16:09:40||869.4||869.4||869.4||869.4|0
1768320590000|2026-01-13 16:09:50|869.8|869.2|869.8|869.4|869.8|869.4|869.6|869|763
1768320600000|2026-01-13 16:10:00|870||870||870||870||639
1768320620000|2026-01-13 16:10:20|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1768320630000|2026-01-13 16:10:30|870|869.4|870|869.4|870|869.4|870|869.4|0
1768320640000|2026-01-13 16:10:40|869.8||869.8||869.8||869.8||0
1768320650000|2026-01-13 16:10:50||869.2||869.4||869.4||869.2|0
1768320700000|2026-01-13 16:11:40||869.2||869.2||869.2||869.2|0
1768320710000|2026-01-13 16:11:50||869.4||869.4||869.4||869.4|0
1768320720000|2026-01-13 16:12:00||869.2||869.2||869.2||869.2|0
1768320740000|2026-01-13 16:12:20||869.4||869.4||869.4||869.4|0
1768320760000|2026-01-13 16:12:40||869.6||869.6||869.6||869.6|0
1768320770000|2026-01-13 16:12:50||869.4||869.4||869.4||869.4|0
1768320850000|2026-01-13 16:14:10|869.6|869.2|869|868.6|869.6|869.2|869|868.6|0
1768320880000|2026-01-13 16:14:40|868.8|868.4|868.8|868.4|869|868.4|868.6|868.4|1035
1768320890000|2026-01-13 16:14:50||868.2||868.2||868.2||868.2|0
1768320900000|2026-01-13 16:15:00||868.4||868.4||868.4||868.4|0
1768320910000|2026-01-13 16:15:10|869|868.6|869|868.6|869|868.6|869|868.6|763
1768320920000|2026-01-13 16:15:20|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1768320930000|2026-01-13 16:15:30||868.2||868.2||868.2||868.2|0
1768320940000|2026-01-13 16:15:40|869|868.4|869|868.6|869|868.8|869|868.4|0
1768320960000|2026-01-13 16:16:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|600
1768320990000|2026-01-13 16:16:30|869.4|869|869.4|869|869.4|869|869.4|869|926
1768321000000|2026-01-13 16:16:40||868.8||868.8||868.8||868.8|0
1768321060000|2026-01-13 16:17:40|||||||||100
1768321070000|2026-01-13 16:17:50||869||869||869||869|0
1768321120000|2026-01-13 16:18:40|869.2|868.6|869|868.4|869.2|868.6|869|868.4|978
1768321160000|2026-01-13 16:19:20||868.6||868.4||868.6||868.4|0
1768321170000|2026-01-13 16:19:30||868.6||868.6||868.6||868.6|0
1768321200000|2026-01-13 16:20:00|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|1174
1768321220000|2026-01-13 16:20:20|868.4|868|868.4|868|868.4|868|868.4|868|7426
1768321230000|2026-01-13 16:20:30|868.2||868.2||868.2||868.2||0
1768321240000|2026-01-13 16:20:40|868.4||868.4||868.4||868.4||120
1768321250000|2026-01-13 16:20:50||868.2||868||868.2||868|331
1768321270000|2026-01-13 16:21:10|||||||||1000
1768321290000|2026-01-13 16:21:30|||||||||200
1768321370000|2026-01-13 16:22:50|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1768321400000|2026-01-13 16:23:20|868||868.2||868.2||868||5605
1768321420000|2026-01-13 16:23:40||868||867.8||868||867.8|0
1768321440000|2026-01-13 16:24:00|868|867.6|867.8|867.6|868|867.6|867.8|867.6|421
1768321480000|2026-01-13 16:24:40|867.6|867.4|867.8|867.4|867.8|867.4|867.6|867.4|1038
1768321510000|2026-01-13 16:25:10|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1768321560000|2026-01-13 16:26:00|867.4|867|867.4|867|867.4|867|867.4|867|35
1768321570000|2026-01-13 16:26:10|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|2653
1768321580000|2026-01-13 16:26:20|867.4|867|867.4|867|867.4|867|867.4|867|0
1768321610000|2026-01-13 16:26:50|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|697
1768321630000|2026-01-13 16:27:10|867.4|867|867|866.8|867.4|867|867|866.8|2910
1768321650000|2026-01-13 16:27:30|867.2||867.2||867.2||867.2||964
1768321670000|2026-01-13 16:27:50|867.4|867|867.4|867|867.4|867|867.4|867|55
1768321730000|2026-01-13 16:28:50||867.2||867.2||867.2||867.2|2
1768321740000|2026-01-13 16:29:00|867.6||867.6||867.6||867.6||2988
1768321750000|2026-01-13 16:29:10|867.8|867.4|867.8|867.4|867.8|867.4|867.6|867.4|0
1768321770000|2026-01-13 16:29:30||867.2||867.4||867.4||867.2|0
1768321780000|2026-01-13 16:29:40|868|867.6|868|867.6|868|867.6|868|867.4|1046
1768321790000|2026-01-13 16:29:50|867.8|867.4|868|867.6|868|867.6|867.8|867.4|2
1768377730000|2026-01-14 08:02:10|852|851|852.6|851|852.6|851|851.8|850.8|3586
1768377740000|2026-01-14 08:02:20||851.2||851.6||851.6||851.2|0
1768377750000|2026-01-14 08:02:30|853.2|852.4|856|855.4|856.8|855.8|853.2|852.4|5358
1768377760000|2026-01-14 08:02:40|855.4|855.2|853.4|852.4|855.4|855.2|853.4|852.4|1707
1768377780000|2026-01-14 08:03:00|853.6|852.6|852.6|852.2|853.6|852.8|852.6|852.2|176
1768377790000|2026-01-14 08:03:10|853|852|853.2|852.4|853.4|852.4|853|852|2181
1768377800000|2026-01-14 08:03:20|853.4||853.4||853.4||853.4||0
1768377810000|2026-01-14 08:03:30|853.2|852.6|853.2|852.4|853.2|852.6|853.2|852.4|576
1768377820000|2026-01-14 08:03:40|854.2|853.4|854.2|853.4|854.2|853.4|854.2|853.4|481
1768377840000|2026-01-14 08:04:00||853.6||853.8||853.8||853.6|0
1768377850000|2026-01-14 08:04:10|853.6|853|853.8|853|853.8|853|853.6|852.8|100
1768377860000|2026-01-14 08:04:20|854.4|853.2|854.8|854|854.8|854|854.4|853.2|1729
1768377870000|2026-01-14 08:04:30|854.4|851.8|852.6|851.2|854.4|851.8|852.6|851.2|0
1768377880000|2026-01-14 08:04:40|852.2|851.4|852.8|851.8|852.8|851.8|850.8|850.4|251
1768377890000|2026-01-14 08:04:50||852.2||852||852.2||852|363
1768377900000|2026-01-14 08:05:00|851.6|851.8|849.8|849.2|851.6|851.8|848.2|847.6|6171
1768377910000|2026-01-14 08:05:10|850.2|849.4|849.6|848.6|850.6|849.6|849.4|848.4|1769
1768377920000|2026-01-14 08:05:20|849.8|848.8|849.4|848.6|849.8|849.6|848.4|848|1497
1768377930000|2026-01-14 08:05:30|849.2|848.4|848.8|848|849.2|848.4|848.8|848|358
1768377940000|2026-01-14 08:05:40|848.4|847.6|849|848.4|849|848.4|848.4|847.6|5820
1768377950000|2026-01-14 08:05:50|849.2|848.6|850.2|849.6|850.2|849.6|849.2|848.4|1757
1768377960000|2026-01-14 08:06:00|850.4|849.4|850.6|849.8|850.6|849.8|850.4|849.4|1510
1768377970000|2026-01-14 08:06:10|851|850|850.8|849.8|851|850.2|850.6|849.8|220
1768377980000|2026-01-14 08:06:20|851.6|850|852.2|851.2|852.2|851.2|851.6|850|98
1768377990000|2026-01-14 08:06:30|851.8|850.6|851.6|850.8|851.8|850.8|851.4|850.6|0
1768378000000|2026-01-14 08:06:40|852.2|851|853|852.2|853|852.2|852.2|851|1000
1768378010000|2026-01-14 08:06:50|853.2|852.4|853.2|852.4|853.2|852.4|853.2|852.4|0
1768378020000|2026-01-14 08:07:00||852.6||852.6||852.6||852.6|0
1768378030000|2026-01-14 08:07:10|851.2|850.6|851.2|850.4|851.2|850.6|850.4|849.8|1225
1768378040000|2026-01-14 08:07:20|850.2|849.6|850|849.6|850.2|849.6|850|849.6|310
1768378050000|2026-01-14 08:07:30|849.8|848.8|849.8|849|850|849.6|849.4|848.8|12813
1768378060000|2026-01-14 08:07:40|849.6|849.2|849.6|848.8|849.6|849.2|849.6|848.8|457
1768378070000|2026-01-14 08:07:50|848.4|848.4|846.6|846.2|848.6|848.8|846.6|846.2|4051
1768378080000|2026-01-14 08:08:00|846.4|845.6|850.2|849.6|850.2|849.6|846.4|845.6|1131
1768378090000|2026-01-14 08:08:10|850|849.2|849.4|848.8|850|849.2|849.4|848.8|2271
1768378100000|2026-01-14 08:08:20|849.6|849|849.6|849|849.6|849|849.6|849|0
1768378110000|2026-01-14 08:08:30|849.4|849.4|850.2|849.6|850.2|849.6|849.4|849.4|1129
1768378120000|2026-01-14 08:08:40||849.8||849.6||849.8||849.6|98
1768378130000|2026-01-14 08:08:50|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1768378140000|2026-01-14 08:09:00|850.8|850.6|850.2|849.6|851.4|850.6|850.2|849.6|1257
1768378150000|2026-01-14 08:09:10|850.8|850|851|850.2|851|850.2|850.8|850|473
1768378160000|2026-01-14 08:09:20|850.8|850|850.8|850|850.8|850.2|850.6|850|149
1768378190000|2026-01-14 08:09:50|850.4|849|849.6|848.8|850.4|849.2|849.2|848.6|1917
1768378200000|2026-01-14 08:10:00|849.4|848.6|849.8|849|849.8|849|849.2|848.6|121
1768378210000|2026-01-14 08:10:10|850.2|849.2|850.6|849.8|851|850.4|850.2|849.2|1162
1768378220000|2026-01-14 08:10:20|850.2|849.6|850|849.4|850.2|849.6|850|849.2|115
1768378230000|2026-01-14 08:10:30|850.2|849.6|850.6|849.8|850.6|849.8|850.2|849.6|923
1768378240000|2026-01-14 08:10:40|850.4|849.6|850.6|850|850.6|850|850.4|849.6|0
1768378260000|2026-01-14 08:11:00|850.8|850.4|850.8|850|850.8|850.4|850.8|850|166
1768378270000|2026-01-14 08:11:10|850.6|850.2|851.8|851|851.8|851|850.6|849.8|622
1768378310000|2026-01-14 08:11:50|852.2|851.2|851.8|851.2|852.2|852|851.4|850.6|8042
1768378320000|2026-01-14 08:12:00|851.4|851|851.4|850.6|851.6|851.4|851|850.6|953
1768378330000|2026-01-14 08:12:10|851.2|850.8|850.8|850|851.2|850.8|850.8|850|101
1768378350000|2026-01-14 08:12:30|851|850.2|850.4|849.8|851|850.8|850.4|849.8|196
1768378360000|2026-01-14 08:12:40|850.6|850.4|850.8|850.4|850.8|850.4|850.6|850.2|1609
1768378370000|2026-01-14 08:12:50|851|850.2|851|850.2|851|850.4|851|850.2|89
1768378380000|2026-01-14 08:13:00|850.8|851.4|851.8|851.4|851.8|851.4|850.8|851.4|0
1768378390000|2026-01-14 08:13:10|852.2|851.6|852.4|851.6|852.4|851.6|852.2|851.6|85
1768378400000|2026-01-14 08:13:20|852.2|850.6|851.2|850.6|852.2|850.8|851.2|850.6|319
1768378410000|2026-01-14 08:13:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1768378430000|2026-01-14 08:13:50|||||||||343
1768378450000|2026-01-14 08:14:10|851.6|851|851.6|850.8|851.6|851|851.6|850.8|0
1768378460000|2026-01-14 08:14:20|852|851.2|851.6|850.8|852|851.2|851.6|850.8|439
1768378480000|2026-01-14 08:14:40||851||851||851||851|0
1768378500000|2026-01-14 08:15:00|852|851.2|850.8|850.4|852|851.6|850.8|850.4|4715
1768378510000|2026-01-14 08:15:10|851|850.6|851.2|850.4|851.2|850.6|851|850.4|0
1768378520000|2026-01-14 08:15:20|851||851||851||851||0
1768378530000|2026-01-14 08:15:30|851.2||851.2||851.2||851.2||0
1768378540000|2026-01-14 08:15:40|851.4|850.6|852.8|852.2|852.8|852.2|851.4|850.6|922
1768378550000|2026-01-14 08:15:50|853.2|852.4|853.4|852.6|853.4|852.6|853.2|852.4|0
1768378560000|2026-01-14 08:16:00|853.2|852.4|853.6|852.8|853.8|853.2|852.8|852.4|946
1768378570000|2026-01-14 08:16:10|853.4|853.2|853.6|853|854|853.2|853.4|853|568
1768378580000|2026-01-14 08:16:20|853.8|854.2|854.8|854.2|855|854.2|853.8|854.2|5437
1768378610000|2026-01-14 08:16:50||854.4||854.4||854.4||854.4|0
1768378620000|2026-01-14 08:17:00|854.6|854.2|854.4|854.2|854.6|854.2|854.2|854|2861
1768378630000|2026-01-14 08:17:10|854.6||854.6||854.6||854.6||146
1768378650000|2026-01-14 08:17:30|||||||||1500
1768378660000|2026-01-14 08:17:40|854.8|853|853.4|852.8|854.8|853|853.4|852.6|0
1768378680000|2026-01-14 08:18:00||852.6||852.6||852.6||852.6|402
1768378690000|2026-01-14 08:18:10|853.2|853|853.4|853|853.4|853|853.2|853|0
1768378700000|2026-01-14 08:18:20|853.6||853.6||853.6||853.6||0
1768378710000|2026-01-14 08:18:30|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1768378720000|2026-01-14 08:18:40|854.4||854.4||854.4||854||98
1768378730000|2026-01-14 08:18:50|854.2||854||854.2||854||98
1768378740000|2026-01-14 08:19:00|853.8|853|854.2|853.6|854.2|853.6|853.6|853|5675
1768378750000|2026-01-14 08:19:10|853.8|853.4|854.6|854.2|854.6|854.2|853.8|853|409
1768378760000|2026-01-14 08:19:20||854||854||854||854|0
1768378770000|2026-01-14 08:19:30|854.4|854.2|854.2|853.8|854.6|854.2|854.2|853.8|0
1768378780000|2026-01-14 08:19:40||853.6||853.6||853.6||853.6|0
1768378790000|2026-01-14 08:19:50|854.4|854|854.4|854|854.4|854|854.4|854|0
1768378810000|2026-01-14 08:20:10||853.8||853.8||853.8||853.8|0
1768378830000|2026-01-14 08:20:30||854||853.8||854||853.8|181
1768378860000|2026-01-14 08:21:00|854.2|853|853.4|853|854.2|853|853.4|853|0
1768378870000|2026-01-14 08:21:10|853.6|853.2|853.6|853|853.8|853.2|853.4|853|223
1768378880000|2026-01-14 08:21:20|854|853.4|854.4|854|854.4|854|854|853.4|221
1768378890000|2026-01-14 08:21:30|854.2|853.4|853.8|853.4|854.2|853.4|853.8|853.4|500
1768378900000|2026-01-14 08:21:40|853.6|853.2|853.8|853.2|853.8|853.2|853.2|853|2006
1768378910000|2026-01-14 08:21:50||853.4||853.2||853.4||853.2|0
1768378920000|2026-01-14 08:22:00|853.6|853|853.6|853|853.6|853|853.6|853|524
1768378940000|2026-01-14 08:22:20|852.8|851.8|852.4|851.6|852.8|852|852.4|851.6|0
1768378950000|2026-01-14 08:22:30|852.2||852.2||852.2||852.2||100
1768378960000|2026-01-14 08:22:40|852|851.8|851.8|851.2|852|851.8|851.8|851.2|686
1768378970000|2026-01-14 08:22:50|851.6|851|851.4|850.8|851.6|851|851.4|850.8|98
1768378980000|2026-01-14 08:23:00|851.2|850.6|851.8|851.6|851.8|851.6|851.2|850.6|818
1768378990000|2026-01-14 08:23:10||851.4||851.4||851.4||851.4|678
1768379010000|2026-01-14 08:23:30|851.6|851|851.4|850.8|851.6|851|850.8|850.4|652
1768379020000|2026-01-14 08:23:40|851.2|851|851.2|850.6|851.2|851|851.2|850.4|1163
1768379030000|2026-01-14 08:23:50|851.8|850.8|852|851.2|852|851.4|851.8|850.8|236
1768379040000|2026-01-14 08:24:00|851.8||851.8||851.8||851.8||0
1768379050000|2026-01-14 08:24:10||851.4||851.4||851.4||851.4|98
1768379060000|2026-01-14 08:24:20|852.2|851.6|852.8|852.2|853|852.4|852|851.6|729
1768379070000|2026-01-14 08:24:30|852.4|852.4|852.6|852|852.8|852.4|852.4|851.8|765
1768379080000|2026-01-14 08:24:40|852.8|852.4|853|852.6|853|852.6|852.8|852.4|578
1768379100000|2026-01-14 08:25:00|852.8|852.4|853.4|852.8|853.4|852.8|852.8|852.4|1740
1768379120000|2026-01-14 08:25:20|853.2|852.6|852.6|852|853.2|852.6|852.6|852|98
1768379150000|2026-01-14 08:25:50|852.2|851.8|852.2|851.8|852.2|851.8|852|851.8|689
1768379160000|2026-01-14 08:26:00|852||852||852.2||852||472
1768379170000|2026-01-14 08:26:10|851.8|851.6|851.8|851.2|851.8|851.6|851.8|851.2|24
1768379180000|2026-01-14 08:26:20|852.2|851.6|852|851.6|852.2|851.6|852|851.4|98
1768379190000|2026-01-14 08:26:30|852.2|851.8|852|851.8|852.2|851.8|852|851.8|60
1768379200000|2026-01-14 08:26:40|851.6|851|851.6|851|851.6|851|851.2|850.8|1430
1768379210000|2026-01-14 08:26:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1768379220000|2026-01-14 08:27:00|851.6|851|851.6|851|851.8|851|851.6|851|382
1768379230000|2026-01-14 08:27:10|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|207
1768379260000|2026-01-14 08:27:40|851.6|850.8|851.2|850.6|851.6|850.8|851.2|850.6|0
1768379280000|2026-01-14 08:28:00|851|850.2|850.6|850.2|851|850.2|850.6|850.2|767
1768379290000|2026-01-14 08:28:10|850.8|850.4|851.2|850.6|851.2|850.6|850.8|850.2|139
1768379310000|2026-01-14 08:28:30|851|850.4|851.2|850.8|851.2|850.8|851|850.4|475
1768379320000|2026-01-14 08:28:40||851||851||851||851|98
1768379330000|2026-01-14 08:28:50|851|850.6|851|850.6|851|850.6|851|850.6|98
1768379340000|2026-01-14 08:29:00||850.4||850.4||850.4||850.4|1100
1768379350000|2026-01-14 08:29:10|852|851.4|852|851.4|852|851.4|852|851.4|691
1768379370000|2026-01-14 08:29:30|851.8|851.6|851.8|851.4|851.8|851.6|851.8|851.4|393
1768379380000|2026-01-14 08:29:40|||||||||342
1768379400000|2026-01-14 08:30:00|852|851.6|851.8|851.2|852|851.6|851.4|851.2|303
1768379410000|2026-01-14 08:30:10|852|851.4|851.8|851.4|852|851.4|851.8|851.2|429
1768379420000|2026-01-14 08:30:20|852||851.6||852||851.6||568
1768379430000|2026-01-14 08:30:30|851.4|851.2|851.8|851.2|851.8|851.2|851.2|850.8|200
1768379440000|2026-01-14 08:30:40|852|851.6|852.2|851.8|852.2|851.8|852|851.6|499
1768379450000|2026-01-14 08:30:50|852|851.6|852|851.6|852|851.8|852|851.6|1000
1768379460000|2026-01-14 08:31:00||851.4||851.4||851.4||851.4|0
1768379470000|2026-01-14 08:31:10|851.8|851.6|852.6|852|852.6|852|851.8|851.4|3136
1768379480000|2026-01-14 08:31:20|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1768379490000|2026-01-14 08:31:30|852.2|851.6|851.8|851.2|852.2|851.6|851.8|851.2|0
1768379500000|2026-01-14 08:31:40|851.6||851.8||851.8||851.6||0
1768379510000|2026-01-14 08:31:50|852|851.4|851.8|851.2|852|851.6|851.8|851.2|98
1768379520000|2026-01-14 08:32:00|852|851.4|852.2|851.6|852.2|851.6|852|851.4|590
1768379530000|2026-01-14 08:32:10|852|851.4|852|851.4|852|851.4|852|851.4|0
1768379540000|2026-01-14 08:32:20|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851.2|98
1768379550000|2026-01-14 08:32:30|851.6|851|851.6|851|851.6|851|851.6|851|380
1768379560000|2026-01-14 08:32:40|851.4|851.2|851.6|851|851.8|851.2|851.4|851|194
1768379570000|2026-01-14 08:32:50||851.2||851||851.2||851|0
1768379580000|2026-01-14 08:33:00||851.2||851||851.2||851|0
1768379590000|2026-01-14 08:33:10|851.4||851.4||851.4||851.2||61
1768379600000|2026-01-14 08:33:20|851.6|851.2|851.6|851|851.8|851.2|851.6|851|0
1768379610000|2026-01-14 08:33:30|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|284
1768379620000|2026-01-14 08:33:40|851|850.6|851|850.6|851|850.6|851|850.6|108
1768379630000|2026-01-14 08:33:50|850.8||851||851||850.8||1158
1768379640000|2026-01-14 08:34:00|850.8|850.4|850.8|850.4|851|850.4|850.8|850.4|181
1768379650000|2026-01-14 08:34:10|850.4|850|850.6|850|850.8|850|850.4|850|888
1768379680000|2026-01-14 08:34:40||850.4||850||850.4||850|0
1768379690000|2026-01-14 08:34:50|850.4|849.8|850.4|849.8|850.4|849.8|850|849.8|196
1768379700000|2026-01-14 08:35:00|850.2|849.6|850|849.6|850.2|849.6|850|849.6|1210
1768379710000|2026-01-14 08:35:10|849.8|849.4|849.6|849.4|849.8|849.4|849.6|849.4|1698
1768379730000|2026-01-14 08:35:30|849.4|849.2|849.8|849.2|850|849.6|849.4|849.2|1858
1768379740000|2026-01-14 08:35:40|850|849.4|849.8|849.2|850|849.4|849.8|849.2|86
1768379760000|2026-01-14 08:36:00|849.6||849.6||849.6||849.6||0
1768379780000|2026-01-14 08:36:20|850|849.4|850|849.4|850|849.4|850|849.4|196
1768379800000|2026-01-14 08:36:40|849.8|849.2|849.8|849.2|850|849.2|849.4|849.2|1396
1768379810000|2026-01-14 08:36:50|849|848.4|849|848.4|849.2|848.6|849|848.4|1410
1768379830000|2026-01-14 08:37:10|849.6|849|849.4|849|849.6|849.2|849.4|849|1895
1768379840000|2026-01-14 08:37:20|849.6|849.2|850|849.4|850|849.4|849.6|849.2|342
1768379850000|2026-01-14 08:37:30|850.2|849.6|850|849.4|850.2|849.6|850|849.4|0
1768379860000|2026-01-14 08:37:40|849.8||850||850||849.8||0
1768379870000|2026-01-14 08:37:50|849.4|849|849.4|849|849.4|849|849.4|849|46
1768379890000|2026-01-14 08:38:10|848.8|848.2|848.6|848.2|848.8|848.2|848.6|848.2|0
1768379900000|2026-01-14 08:38:20|848.8|848.4|848.4|848|848.8|848.4|848.4|847.8|0
1768379910000|2026-01-14 08:38:30||847.6||847.6||847.6||847.6|199
1768379940000|2026-01-14 08:39:00||847.8||847.8||847.8||847.8|0
1768379950000|2026-01-14 08:39:10|848.2|847.6|848.6|847.8|848.6|847.8|847.6|847|966
1768379960000|2026-01-14 08:39:20|848.4|848|848|847.4|848.4|848|848|847.4|13
1768379970000|2026-01-14 08:39:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1768379980000|2026-01-14 08:39:40||847.4||847.4||847.4||847.4|0
1768379990000|2026-01-14 08:39:50|848.4|847.6|848.2|847.6|848.4|847.6|848.2|847.6|0
1768380000000|2026-01-14 08:40:00|847.8|847.2|847.6|847.2|847.8|847.2|847.6|847.2|35
1768380010000|2026-01-14 08:40:10||847.4||847.2||847.4||847.2|0
1768380030000|2026-01-14 08:40:30|848.2|847.4|848.6|848|848.6|848|848.2|847.4|2058
1768380040000|2026-01-14 08:40:40|849.2|848.4|849.4|848.4|849.4|848.6|849.2|848.4|364
1768380050000|2026-01-14 08:40:50|849.2|848.6|849|848.4|849.2|848.8|849|848.4|2192
1768380060000|2026-01-14 08:41:00|848.8||848.8||848.8||848.8||0
1768380070000|2026-01-14 08:41:10||848.6||848.4||848.6||848.4|80
1768380090000|2026-01-14 08:41:30||848.2||848.2||848.2||848.2|14
1768380110000|2026-01-14 08:41:50|||||||||285
1768380120000|2026-01-14 08:42:00|848.6|848|848.6|848.2|848.6|848.2|848.6|848|0
1768380130000|2026-01-14 08:42:10|848.4|848|848.4|848|848.4|848|848.4|848|0
1768380140000|2026-01-14 08:42:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1179
1768380160000|2026-01-14 08:42:40|848||848||848||848||0
1768380170000|2026-01-14 08:42:50|848.2|847.8|847.8|847.4|848.2|847.8|847.8|847.4|6422
1768380180000|2026-01-14 08:43:00|848|847|847.8|847.2|848|847.2|847.8|847|10776
1768380190000|2026-01-14 08:43:10|848|847.8|848|847.8|848|847.8|848|847.8|202
1768380200000|2026-01-14 08:43:20|848.6|848|848.8|848|848.8|848|848.6|848|441
1768380210000|2026-01-14 08:43:30|848.6||848.6||848.6||848.6||0
1768380230000|2026-01-14 08:43:50|||||||||250
1768380240000|2026-01-14 08:44:00|849|848.2|849|848.2|849|848.2|849|848.2|0
1768380250000|2026-01-14 08:44:10|849.2|848.4|849.2|848.4|849.2|848.4|849.2|848.4|0
1768380270000|2026-01-14 08:44:30||848.8||848.8||848.8||848.8|0
1768380280000|2026-01-14 08:44:40|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1768380290000|2026-01-14 08:44:50||848.2||848.2||848.2||848.2|91
1768380300000|2026-01-14 08:45:00|848.6|848|848.6|848|848.6|848|848.6|848|230
1768380310000|2026-01-14 08:45:10|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|183
1768380330000|2026-01-14 08:45:30|848.2|847.4|848|847.4|848.2|847.4|847.8|847.4|9798
1768380340000|2026-01-14 08:45:40|848.2|848.2|848.8|848.2|848.8|848.2|848.2|848|0
1768380370000|2026-01-14 08:46:10|848.6|848|848|847.4|848.6|848|848|847.4|20
1768380390000|2026-01-14 08:46:30|||||||||940
1768380420000|2026-01-14 08:47:00||847.6||847.4||847.6||847.4|175
1768380430000|2026-01-14 08:47:10|848.2|847.6|848.2|847.8|848.2|847.8|848.2|847.6|5527
1768380440000|2026-01-14 08:47:20|848.4|847.6|848.2|847.6|848.4|848|848.2|847.6|1345
1768380460000|2026-01-14 08:47:40|849|848.4|849|848.6|849|848.6|849|848.4|83
1768380470000|2026-01-14 08:47:50||848.8||848.8||848.8||848.8|0
1768380480000|2026-01-14 08:48:00|848.8|848.4|848.2|847.8|848.8|848.4|848.2|847.8|1229
1768380500000|2026-01-14 08:48:20|848.8|848|849.4|849|849.4|849|848.8|848|2103
1768380510000|2026-01-14 08:48:30|849.6||849.6||849.6||849.6||993
1768380520000|2026-01-14 08:48:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|898
1768380530000|2026-01-14 08:48:50|850|849.4|849.8|849.4|850|849.4|849.8|849.4|544
1768380540000|2026-01-14 08:49:00|849.6|849|849|848.6|849.6|849.2|849|848.6|438
1768380550000|2026-01-14 08:49:10|849.2|848.8|848.8|848.2|849.2|848.8|848.8|848.2|727
1768380570000|2026-01-14 08:49:30|848.6||848.6||848.6||848.6||460
1768380580000|2026-01-14 08:49:40|849|848.4|849.2|848.4|849.2|848.4|849|848.4|564
1768380590000|2026-01-14 08:49:50|849||849||849||849||0
1768380600000|2026-01-14 08:50:00|849.2|847.4|848.4|847.8|849.2|847.8|848|847.4|4228
1768380610000|2026-01-14 08:50:10||848||848.2||848.2||848|0
1768380620000|2026-01-14 08:50:20|848.6|848|848.8|848|848.8|848|848.6|848|116
1768380630000|2026-01-14 08:50:30|848.6|847.8|848.2|847.8|848.6|847.8|848.2|847.8|0
1768380650000|2026-01-14 08:50:50|848.4||848.4||848.4||848.4||0
1768380660000|2026-01-14 08:51:00||848||848||848||848|0
1768380670000|2026-01-14 08:51:10|848.6|848.4|848.8|848.4|848.8|848.4|848.6|848.4|786
1768380680000|2026-01-14 08:51:20|848.6|848|848.8|848.2|848.8|848.2|848.6|848|412
1768380730000|2026-01-14 08:52:10|849|848.4|849|848.6|849|848.6|849|848.4|2464
1768380740000|2026-01-14 08:52:20||848.4||848.4||848.4||848.2|0
1768380770000|2026-01-14 08:52:50||848.6||848.6||848.6||848.6|0
1768380810000|2026-01-14 08:53:30|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1768380820000|2026-01-14 08:53:40|849.2||849.2||849.2||849.2||1752
1768380830000|2026-01-14 08:53:50|849.4|849|849.4|849|849.4|849|849.4|848.8|0
1768380850000|2026-01-14 08:54:10|849.2|849.2|849.2|848.6|849.2|849.2|849.2|848.6|457
1768380860000|2026-01-14 08:54:20|849.4|848.8|849.2|848.6|849.4|848.8|849.2|848.6|0
1768380880000|2026-01-14 08:54:40|849.4|848.8|849.4|849|849.4|849|849.4|848.8|0
1768380940000|2026-01-14 08:55:40|849.6|849.2|849.6|849.2|849.6|849.2|849.6|849.2|596
1768380950000|2026-01-14 08:55:50|850|849.6|850|849.6|850|849.6|850|849.6|1039
1768380970000|2026-01-14 08:56:10|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1768380990000|2026-01-14 08:56:30|849.6|849|849.6|849|849.6|849|849.6|849|1898
1768381010000|2026-01-14 08:56:50||849.2||849||849.2||849|500
1768381020000|2026-01-14 08:57:00|849.8|849.2|849.8|849.2|849.8|849.2|849.4|849|849
1768381040000|2026-01-14 08:57:20||849.6||849.6||849.6||849.6|1078
1768381050000|2026-01-14 08:57:30|849.6|849.4|849.6|849.2|849.6|849.4|849.6|849.2|0
1768381090000|2026-01-14 08:58:10|849|848.4|849.2|848.6|849.2|849|849|848.4|2654
1768381100000|2026-01-14 08:58:20|849.6|849|849.6|849.2|849.6|849.2|849.6|849|0
1768381110000|2026-01-14 08:58:30|849.8|849|849.8|849.2|849.8|849.2|849.8|849|2474
1768381120000|2026-01-14 08:58:40|849.6|849|849.8|849|849.8|849|849.6|849|612
1768381130000|2026-01-14 08:58:50||849.2||849.2||849.2||849.2|0
1768381140000|2026-01-14 08:59:00|849.6|849|849.6|849|849.6|849|849.4|849|1218
1768381170000|2026-01-14 08:59:30|849.4||849.4||849.4||849.4||0
1768381180000|2026-01-14 08:59:40|849.6|849.2|849.6|849|849.6|849.2|849.6|849|98
1768381200000|2026-01-14 09:00:00|849.4|849.2|849.6|849|849.6|849.2|849.4|849|26
1768381210000|2026-01-14 09:00:10|849.4|848.6|849.4|849|849.6|849|849.2|848.6|27
1768381220000|2026-01-14 09:00:20||848.6||848.6||848.6||848.6|0
1768381240000|2026-01-14 09:00:40|849.6|848.8|849.8|849.2|850|849.2|849.6|848.8|947
1768381260000|2026-01-14 09:01:00|850|849.4|850|849.4|850|849.4|850|849.4|934
1768381270000|2026-01-14 09:01:10|850.4|849.8|850.2|849.6|850.4|849.8|850.2|849.6|1306
1768381280000|2026-01-14 09:01:20|850|849.8|850.2|849.8|850.2|849.8|850|849.8|2950
1768381290000|2026-01-14 09:01:30||850||849.8||850||849.8|2500
1768381300000|2026-01-14 09:01:40||850||850||850||850|0
1768381310000|2026-01-14 09:01:50|850.6||850.4||850.6||850.4||479
1768381320000|2026-01-14 09:02:00||850.2||850.2||850.2||850.2|200
1768381330000|2026-01-14 09:02:10|850.2|850|850.2|849.8|850.2|850|850.2|849.8|4097
1768381350000|2026-01-14 09:02:30|850|849.6|850|849.6|850.2|849.6|850|849.6|5
1768381370000|2026-01-14 09:02:50|849.8|849.4|850|849.4|850|849.4|849.8|849.4|0
1768381380000|2026-01-14 09:03:00|849.8||849.8||849.8||849.8||1139
1768381390000|2026-01-14 09:03:10|850||850||850||850||0
1768381400000|2026-01-14 09:03:20|849.8|849.2|849.2|848.8|849.8|849.2|849.2|848.8|1386
1768381410000|2026-01-14 09:03:30|849.4|848.6|849.4|848.6|849.4|848.6|849.4|848.6|40
1768381420000|2026-01-14 09:03:40||848.8||848.8||848.8||848.8|0
1768381440000|2026-01-14 09:04:00|849.2|849|850.2|849.8|850.2|849.8|849.2|849|1898
1768381450000|2026-01-14 09:04:10|||||||||55
1768381470000|2026-01-14 09:04:30|850.6|850|850.8|850.2|850.8|850.2|850.4|850|775
1768381480000|2026-01-14 09:04:40|851|850.4|851.6|851|851.8|851|851|850.4|447
1768381500000|2026-01-14 09:05:00|851.4|850.8|851.4|850.8|851.4|850.8|851.2|850.6|833
1768381510000|2026-01-14 09:05:10|851.2|851|851.4|851|851.4|851|851|850.4|315
1768381520000|2026-01-14 09:05:20|851.6|851.2|851.8|851.2|851.8|851.2|851.6|851.2|0
1768381530000|2026-01-14 09:05:30||851||851||851||851|0
1768381540000|2026-01-14 09:05:40|850.8|850|850.8|850.4|850.8|850.4|850.8|850|2183
1768381550000|2026-01-14 09:05:50||850.2||850.2||850.2||850|0
1768381560000|2026-01-14 09:06:00||850||850||850||850|0
1768381570000|2026-01-14 09:06:10||850.2||850.2||850.2||850.2|0
1768381580000|2026-01-14 09:06:20|850.6||850.6||850.8||850.6||265
1768381590000|2026-01-14 09:06:30||850.4||850.2||850.4||850.2|0
1768381600000|2026-01-14 09:06:40|850.8||850.8||850.8||850.8||882
1768381610000|2026-01-14 09:06:50||850.6||850.2||850.6||850.2|0
1768381620000|2026-01-14 09:07:00|850.6|850|850.4|850|850.6|850|850.4|850|1251
1768381630000|2026-01-14 09:07:10|850.8|850.2|850.4|850|850.8|850.4|850.4|850|1052
1768381650000|2026-01-14 09:07:30|850.2||850.2||850.2||850.2||0
1768381660000|2026-01-14 09:07:40|850|849.8|850.6|850.2|850.6|850.2|850|849.8|1797
1768381670000|2026-01-14 09:07:50||850||850||850||850|0
1768381680000|2026-01-14 09:08:00||850.4||850.4||850.4||850.4|262
1768381700000|2026-01-14 09:08:20|850.8||850.8||850.8||850.8||0
1768381710000|2026-01-14 09:08:30|850.6|850|850.6|850|850.6|850|850.6|850|4
1768381730000|2026-01-14 09:08:50|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|1434
1768381770000|2026-01-14 09:09:30|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|1528
1768381800000|2026-01-14 09:10:00||850.4||850.4||850.4||850.4|0
1768381820000|2026-01-14 09:10:20|||||||||38
1768381850000|2026-01-14 09:10:50|850.6||850.6||850.6||850.6||381
1768381860000|2026-01-14 09:11:00||850.2||850.2||850.2||850.2|19
1768381870000|2026-01-14 09:11:10|850.4|850|850.4|850|850.4|850|850.4|850|1000
1768381900000|2026-01-14 09:11:40|850.8|850.2|850.8|850.4|850.8|850.4|850.8|850.2|2985
1768381910000|2026-01-14 09:11:50|850.6|850.2|850.8|850.2|850.8|850.2|850.6|850.2|0
1768381920000|2026-01-14 09:12:00|851|850.4|851|850.4|851|850.4|851|850.4|2358
1768381930000|2026-01-14 09:12:10|851.2|850.6|851.6|851|851.6|851|851.2|850.6|1708
1768381940000|2026-01-14 09:12:20|851|850.6|850.8|850.2|851|850.6|850.8|850.2|392
1768381960000|2026-01-14 09:12:40|850.6||850.6||850.6||850.6||0
1768381970000|2026-01-14 09:12:50|850.4|850|850.2|850|850.6|850|850.2|850|297
1768381980000|2026-01-14 09:13:00|850.6||850.6||850.6||850.6||561
1768381990000|2026-01-14 09:13:10||850.2||850.2||850.2||850.2|0
1768382000000|2026-01-14 09:13:20|851|850.6|851|850.4|851|850.6|851|850.4|258
1768382010000|2026-01-14 09:13:30||850.6||850.6||850.6||850.6|0
1768382030000|2026-01-14 09:13:50|850.6|850|850.6|850|850.6|850|850.6|850|0
1768382040000|2026-01-14 09:14:00|849.8|849.2|850|849.4|850|849.4|849.8|849.2|1024
1768382050000|2026-01-14 09:14:10|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.6|505
1768382070000|2026-01-14 09:14:30|850.6|850|850.6|850.2|850.6|850.2|850.6|850|310
1768382080000|2026-01-14 09:14:40|850|849.4|850.2|849.6|850.2|849.6|850|849.4|1499
1768382090000|2026-01-14 09:14:50|850|849.8|850.4|849.8|850.4|849.8|850|849.8|392
1768382100000|2026-01-14 09:15:00|850.2|850|850.4|850|850.4|850|850.2|850|742
1768382110000|2026-01-14 09:15:10|850.6||850.6||850.6||850.6||537
1768382130000|2026-01-14 09:15:30|850.4||850.6||850.6||850.4||80
1768382140000|2026-01-14 09:15:40|850.4||850.4||850.4||850.4||0
1768382150000|2026-01-14 09:15:50|850.2|849.8|850.2|849.8|850.2|849.8|850.2|849.8|0
1768382160000|2026-01-14 09:16:00|850.4||850.2||850.4||850.2||0
1768382170000|2026-01-14 09:16:10|850.4|850|850.4|850|850.4|850|850.4|850|0
1768382180000|2026-01-14 09:16:20||849.8||849.8||849.8||849.8|0
1768382190000|2026-01-14 09:16:30|850|850|850.4|849.8|850.4|850|850|849.8|6600
1768382200000|2026-01-14 09:16:40|850.6|850.2|850.8|850.2|851|850.4|850.6|850.2|3357
1768382210000|2026-01-14 09:16:50||850.4||850.4||850.4||850.4|0
1768382220000|2026-01-14 09:17:00|851||851||851||851||0
1768382260000|2026-01-14 09:17:40|850.8|850.2|850.8|850.2|850.8|850.2|850.6|850.2|10
1768382300000|2026-01-14 09:18:20|851||851||851||851||436
1768382310000|2026-01-14 09:18:30|850.8||850.6||850.8||850.6||199
1768382320000|2026-01-14 09:18:40|850.8|850.4|851|850.4|851|850.4|850.8|850.4|0
1768382370000|2026-01-14 09:19:30|850.2|849.8|850.4|849.8|850.4|850|849.6|849|1406
1768382380000|2026-01-14 09:19:40|850.2||850.2||850.2||850.2||287
1768382390000|2026-01-14 09:19:50|850.4|850|850.4|849.8|850.4|850|850.4|849.8|0
1768382400000|2026-01-14 09:20:00|850.2|849|849.6|849|850.2|849|849.6|849|772
1768382420000|2026-01-14 09:20:20||849.2||849.2||849.2||849.2|0
1768382430000|2026-01-14 09:20:30|||||||||776
1768382470000|2026-01-14 09:21:10|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1768382490000|2026-01-14 09:21:30|850|849.6|850|849.6|850|849.6|850|849.6|504
1768382500000|2026-01-14 09:21:40|849.4|849.4|849.4|849.2|849.6|849.4|849.4|849.2|275
1768382510000|2026-01-14 09:21:50|849.6||849.4||849.6||849.4||445
1768382530000|2026-01-14 09:22:10||849||849||849||849|320
1768382540000|2026-01-14 09:22:20||848.8||848.8||848.8||848.8|100
1768382590000|2026-01-14 09:23:10|849.6||849.6||849.6||849.6||0
1768382600000|2026-01-14 09:23:20||849||849||849||849|0
1768382610000|2026-01-14 09:23:30|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1768382650000|2026-01-14 09:24:10|850|849.4|850.2|849.6|850.2|849.6|850|849.4|200
1768382660000|2026-01-14 09:24:20|850||850||850||850||25
1768382670000|2026-01-14 09:24:30|||||||||475
1768382700000|2026-01-14 09:25:00||849.8||849.6||849.8||849.6|545
1768382720000|2026-01-14 09:25:20|849|848.6|849|848.4|849|848.6|848.8|848.4|617
1768382740000|2026-01-14 09:25:40|849.2|848.6|849.2|848.8|849.2|848.8|849.2|848.6|583
1768382760000|2026-01-14 09:26:00|849|849|849.2|848.6|849.2|849|849|848.6|44
1768382770000|2026-01-14 09:26:10|849|848.8|849.2|848.8|849.2|848.8|849|848.8|8186
1768382780000|2026-01-14 09:26:20|849|848.6|847.6|847.4|849|848.6|847.6|847.4|12799
1768382790000|2026-01-14 09:26:30|847.2|847.2|847|846.6|847.2|847.2|847|846.6|1058
1768382820000|2026-01-14 09:27:00|846.8||846.8||846.8||846.8||0
1768382830000|2026-01-14 09:27:10|847||847||847||847||843
1768382840000|2026-01-14 09:27:20|846.6|846.2|846.8|846.4|846.8|846.4|846.6|846.2|2392
1768382920000|2026-01-14 09:28:40|847||847||847||847||1083
1768382930000|2026-01-14 09:28:50|846.8|846.6|846.8|846.6|846.8|846.6|846.8|846.6|0
1768382940000|2026-01-14 09:29:00|847||847||847||847||0
1768382960000|2026-01-14 09:29:20|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|831
1768382980000|2026-01-14 09:29:40|847.4|847|847.4|847|847.4|847|847.4|847|523
1768383000000|2026-01-14 09:30:00||846.8||846.6||846.8||846.6|0
1768383010000|2026-01-14 09:30:10|847.2|846.8|847.4|847|847.4|847|847|846.8|139
1768383020000|2026-01-14 09:30:20||846.8||846.8||846.8||846.8|205
1768383030000|2026-01-14 09:30:30||847||847||847||847|0
1768383040000|2026-01-14 09:30:40|847.6|847.2|847.6|847.2|847.8|847.2|847.6|847.2|701
1768383050000|2026-01-14 09:30:50||847||847||847||847|0
1768383060000|2026-01-14 09:31:00||847.2||847.2||847.2||847.2|0
1768383070000|2026-01-14 09:31:10|846.8|846.2|846.8|846.2|846.8|846.6|846.8|846.2|228
1768383090000|2026-01-14 09:31:30||846.4||846.4||846.4||846.4|0
1768383100000|2026-01-14 09:31:40|846.4|846.2|846.4|846.2|846.6|846.4|846.4|846.2|26
1768383110000|2026-01-14 09:31:50|846.6||846.6||846.6||846.6||829
1768383130000|2026-01-14 09:32:10|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|402
1768383150000|2026-01-14 09:32:30||846.6||846.6||846.6||846.6|0
1768383160000|2026-01-14 09:32:40||846.2||846.2||846.2||846.2|1204
1768383170000|2026-01-14 09:32:50||846.6||846.6||846.6||846.6|100
1768383180000|2026-01-14 09:33:00|847|846.4|847.2|846.6|847.2|846.6|847|846.4|0
1768383190000|2026-01-14 09:33:10|847|846.4|847|846.4|847|846.4|847|846.4|0
1768383200000|2026-01-14 09:33:20|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1768383210000|2026-01-14 09:33:30|847||847||847||847||0
1768383230000|2026-01-14 09:33:50||846.4||846.4||846.4||846.4|0
1768383250000|2026-01-14 09:34:10|847.2||847||847.2||847||0
1768383270000|2026-01-14 09:34:30||846.6||846.4||846.6||846.4|2000
1768383280000|2026-01-14 09:34:40|847.2||847.2||847.2||847.2||0
1768383290000|2026-01-14 09:34:50|847||847||847||847||0
1768383330000|2026-01-14 09:35:30||846.6||846.4||846.6||846.4|335
1768383360000|2026-01-14 09:36:00|847.2|846.8|847.4|847|847.4|847|847.2|846.8|617
1768383370000|2026-01-14 09:36:10|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|169
1768383380000|2026-01-14 09:36:20|||||||||929
1768383400000|2026-01-14 09:36:40||847.4||847.4||847.4||847.4|0
1768383410000|2026-01-14 09:36:50|847.8||848||848||847.6||440
1768383430000|2026-01-14 09:37:10|848.2|847.6|847.8|847.4|848.2|847.6|847.6|847.4|1908
1768383450000|2026-01-14 09:37:30||847.6||847.6||847.6||847.6|629
1768383460000|2026-01-14 09:37:40||847.2||847.2||847.2||847.2|1188
1768383470000|2026-01-14 09:37:50|847.4|847|847.4|847|847.4|847|847.4|847|291
1768383480000|2026-01-14 09:38:00|847.2|846.8|847.2|846.6|847.2|846.8|847.2|846.6|0
1768383490000|2026-01-14 09:38:10|847|846.4|846.8|846.4|847|846.4|846.6|846.4|0
1768383500000|2026-01-14 09:38:20|847|846.6|847.2|846.6|847.2|846.6|847|846.6|0
1768383520000|2026-01-14 09:38:40||846.8||846.8||846.8||846.8|0
1768383540000|2026-01-14 09:39:00||846.6||846.6||846.6||846.6|177
1768383550000|2026-01-14 09:39:10|847|846.4|847|846.8|847|846.8|846.8|846.4|261
1768383560000|2026-01-14 09:39:20|847.4||847.4||847.4||847.4||0
1768383570000|2026-01-14 09:39:30|847.6|847|847.6|847.2|847.6|847.2|847.6|847|969
1768383590000|2026-01-14 09:39:50|847.4|847|847.4|847|847.4|847|847.4|847|116
1768383630000|2026-01-14 09:40:30|||||||||764
1768383640000|2026-01-14 09:40:40|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1768383650000|2026-01-14 09:40:50|||||||||50
1768383660000|2026-01-14 09:41:00|||||||||500
1768383690000|2026-01-14 09:41:30||847.4||847.2||847.4||847.2|0
1768383710000|2026-01-14 09:41:50|848|847.4|848|847.6|848|847.6|848|847.4|100
1768383720000|2026-01-14 09:42:00|847.6|847.4|847.6|847.4|847.6|847.4|847.6|847.4|3084
1768383740000|2026-01-14 09:42:20||847.2||847.2||847.2||847.2|0
1768383750000|2026-01-14 09:42:30|847.4|847|847.4|847|847.4|847|847.4|847|248
1768383770000|2026-01-14 09:42:50|||||||||704
1768383810000|2026-01-14 09:43:30|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|462
1768383820000|2026-01-14 09:43:40|847.4||847.2||847.4||847.2||3000
1768383860000|2026-01-14 09:44:20|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|3699
1768383890000|2026-01-14 09:44:50|847.4|847.4|847.8|847.2|847.8|847.4|847.4|847.2|94
1768383960000|2026-01-14 09:46:00|847.6||847.6||847.6||847.6||0
1768383970000|2026-01-14 09:46:10||847.4||847.4||847.4||847.4|121
1768384000000|2026-01-14 09:46:40|847.4|847.2|847.2|847|847.4|847.2|847.2|847|1203
1768384020000|2026-01-14 09:47:00|848|847.4|844.4|843.6|848|847.4|843.2|842.8|7420
1768384030000|2026-01-14 09:47:10|844.2|843.4|844.4|844|844.6|844.2|843.8|843.4|4766
1768384040000|2026-01-14 09:47:20|844.2|843.8|844.2|843.8|844.2|843.8|844|843.6|2222
1768384050000|2026-01-14 09:47:30|844.4|844|844.4|844|844.4|844|844.4|844|1250
1768384080000|2026-01-14 09:48:00|844.6|844.4|844.6|844.2|844.6|844.4|844.6|844.2|291
1768384110000|2026-01-14 09:48:30|845.2|844.8|845.2|844.8|845.2|844.8|845.2|844.8|2637
1768384150000|2026-01-14 09:49:10|845.6|845|845.2|844.8|845.6|845|845.2|844.8|617
1768384160000|2026-01-14 09:49:20|845|844.6|845|844.6|845|844.6|845|844.6|915
1768384190000|2026-01-14 09:49:50|845.4|844.8|845|844.6|845.6|845|845|844.6|472
1768384210000|2026-01-14 09:50:10|845.2|845|845.2|845|845.2|845|845.2|845|805
1768384220000|2026-01-14 09:50:20|845.4||845.2||845.4||845.2||149
1768384230000|2026-01-14 09:50:30|845.4|844.8|845.8|845.4|845.8|845.4|845.4|844.8|1034
1768384240000|2026-01-14 09:50:40|846||846||846||846||0
1768384250000|2026-01-14 09:50:50|845.8||845.8||845.8||845.8||0
1768384260000|2026-01-14 09:51:00|845.6|845.2|845.6|845.2|845.6|845.2|845.4|845.2|1594
1768384270000|2026-01-14 09:51:10|846|845.4|844.6|844.2|846.2|845.8|844.4|844.2|2917
1768384280000|2026-01-14 09:51:20|844.4||844.6||844.6||844.4||298
1768384290000|2026-01-14 09:51:30|845|844.4|845|844.8|845|844.8|845|844.4|297
1768384300000|2026-01-14 09:51:40|||||||||940
1768384310000|2026-01-14 09:51:50|845.2|845|845.2|845|845.2|845|845.2|845|0
1768384320000|2026-01-14 09:52:00||844.8||844.8||844.8||844.8|0
1768384360000|2026-01-14 09:52:40|845.4|845|845.4|844.8|845.4|845|845.4|844.8|1502
1768384370000|2026-01-14 09:52:50|845.6|845|845.2|844.8|845.6|845|845.2|844.8|17446
1768384380000|2026-01-14 09:53:00|||||||||920
1768384390000|2026-01-14 09:53:10|845|844|843.8|843.4|845|844|843.8|843.4|532
1768384400000|2026-01-14 09:53:20|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|1122
1768384410000|2026-01-14 09:53:30|844.4|843.2|844.2|843.8|844.4|843.8|844.2|843.2|333
1768384420000|2026-01-14 09:53:40|||||||||276
1768384480000|2026-01-14 09:54:40|844.4|844|844.4|844|844.4|844|844.4|844|0
1768384490000|2026-01-14 09:54:50|844.8|844.4|844.4|844|845|844.4|844.4|844|2257
1768384500000|2026-01-14 09:55:00|845|843.8|845|844.4|845|844.4|845|843.8|2528
1768384510000|2026-01-14 09:55:10|845.2|844.6|845.4|845.2|845.6|845.2|845.2|844.6|3409
1768384520000|2026-01-14 09:55:20|845.6||845.4||845.6||845.4||0
1768384530000|2026-01-14 09:55:30|844.4|844.2|844.6|844|844.6|844.2|844.2|844|526
1768384540000|2026-01-14 09:55:40|844.4|844.2|844|843.8|844.4|844.2|844|843.8|536
1768384570000|2026-01-14 09:56:10|843.6|843.6|843.8|843.4|843.8|843.6|843.6|843.4|810
1768384580000|2026-01-14 09:56:20|843.2|842.8|843.2|842.8|843.4|842.8|843|842.8|789
1768384590000|2026-01-14 09:56:30|843.6|843|844.6|844|844.6|844.2|843.6|843|760
1768384600000|2026-01-14 09:56:40|844.4|842.6|841.2|840.8|844.6|842.6|841.2|840.6|1847
1768384610000|2026-01-14 09:56:50|841.6|841|841.6|841|842|841.4|841.6|841|1382
1768384620000|2026-01-14 09:57:00|841.4|841.2|841.6|841|841.6|841.2|841.4|841|617
1768384630000|2026-01-14 09:57:10||841.2||841.2||841.2||841.2|0
1768384640000|2026-01-14 09:57:20|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|1002
1768384660000|2026-01-14 09:57:40|842|841.6|841.8|841.4|842|841.6|841.8|841.4|813
1768384670000|2026-01-14 09:57:50|841.6|841.6|841.4|841|841.6|841.6|841.4|841|218
1768384680000|2026-01-14 09:58:00|841.2|840.6|841.2|840.6|841.4|840.8|840.8|840.6|0
1768384690000|2026-01-14 09:58:10|841.4|840.8|841.4|841|841.4|841.2|841.4|840.8|483
1768384700000|2026-01-14 09:58:20|841.6|841.2|841.6|841|841.6|841.2|841.6|840.8|1710
1768384710000|2026-01-14 09:58:30||841.2||841.2||841.2||841.2|0
1768384750000|2026-01-14 09:59:10|||||||||348
1768384760000|2026-01-14 09:59:20|840.6|840.2|840.4|840|840.6|840.2|840.4|840|0
1768384770000|2026-01-14 09:59:30|840.2|839.8|840.6|840.2|840.6|840.2|840.2|839.8|1654
1768384780000|2026-01-14 09:59:40|||||||||179
1768384790000|2026-01-14 09:59:50|840.2|840|840|839.6|840.2|840|839.8|839.2|1074
1768384830000|2026-01-14 10:00:30|840.6|840|840.2|839.4|840.6|840.2|840.2|839.4|1009
1768384840000|2026-01-14 10:00:40|839.8|839.6|839.8|839.2|839.8|839.8|839.8|839.2|1586
1768384850000|2026-01-14 10:00:50|839.6|839|840|839.6|840|839.6|839.6|839|1435
1768384860000|2026-01-14 10:01:00||839.4||839.6||839.6||839.4|0
1768384870000|2026-01-14 10:01:10|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1768384890000|2026-01-14 10:01:30|840.2|839.6|840|839.4|840.4|839.8|840|839.4|1190
1768384900000|2026-01-14 10:01:40||839.2||839.4||839.4||839.2|0
1768384910000|2026-01-14 10:01:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1768384930000|2026-01-14 10:02:10|840.4|839.8|840.4|839.6|840.4|839.8|840|839.6|657
1768384940000|2026-01-14 10:02:20|840.2|839.8|840|839.6|840.2|839.8|840|839.6|12000
1768384950000|2026-01-14 10:02:30|840.2|839.8|840.2|839.6|840.2|839.8|839.6|839.2|2356
1768384960000|2026-01-14 10:02:40||839.8||839.8||839.8||839.6|501
1768384970000|2026-01-14 10:02:50|840.4||840.4||840.4||840.4||0
1768384980000|2026-01-14 10:03:00||839.6||839.8||839.8||839.6|0
1768385010000|2026-01-14 10:03:30||840||839.8||840||839.8|98
1768385020000|2026-01-14 10:03:40|840.2|839.2|839.8|839.2|840.2|839.2|839.4|839.2|1201
1768385040000|2026-01-14 10:04:00||839.4||839.4||839.4||839.4|206
1768385060000|2026-01-14 10:04:20||839.6||839.4||839.6||839.4|0
1768385080000|2026-01-14 10:04:40|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|403
1768385090000|2026-01-14 10:04:50|839.4|839|839.4|839|839.4|839|839.4|839|1000
1768385100000|2026-01-14 10:05:00|839.6||839.6||839.6||839.6||0
1768385110000|2026-01-14 10:05:10||839.2||839.2||839.2||839.2|370
1768385120000|2026-01-14 10:05:20||839||839||839||839|0
1768385130000|2026-01-14 10:05:30|839.4|839.2|839.4|839|839.4|839.2|839.4|839|247
1768385170000|2026-01-14 10:06:10|839.8|839.4|839.8|839|839.8|839.4|839.8|839|924
1768385180000|2026-01-14 10:06:20|839.6||839.4||839.6||839.4||0
1768385190000|2026-01-14 10:06:30|839.6|839.2|839.8|839.2|839.8|839.2|839.6|839.2|840
1768385210000|2026-01-14 10:06:50||839.4||839.2||839.4||839.2|0
1768385230000|2026-01-14 10:07:10|839.6||839.8||839.8||839.6||1170
1768385240000|2026-01-14 10:07:20|839.6|839|839.6|839|839.6|839|839.6|839|0
1768385250000|2026-01-14 10:07:30|840.2|839.6|840.2|839.6|840.4|840|840.2|839.6|713
1768385260000|2026-01-14 10:07:40||839.8||839.8||839.8||839.8|0
1768385270000|2026-01-14 10:07:50|839.8|839.4|840|839.4|840|839.4|839.8|839.4|0
1768385280000|2026-01-14 10:08:00|840.2||840.2||840.2||840.2||269
1768385290000|2026-01-14 10:08:10||840||839.4||840||839.4|1151
1768385300000|2026-01-14 10:08:20|840||840||840||840||0
1768385320000|2026-01-14 10:08:40||839.6||839.4||839.6||839.4|0
1768385340000|2026-01-14 10:09:00|839.8|839.6|839.8|839.4|839.8|839.6|839.8|839.4|0
1768385350000|2026-01-14 10:09:10|840|839.6|840|839.6|840|839.6|840|839.6|1211
1768385360000|2026-01-14 10:09:20|840.4|839.4|840.2|839.6|840.4|839.8|840.2|839.4|276
1768385400000|2026-01-14 10:10:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|52
1768385430000|2026-01-14 10:10:30|842|841.4|842.4|842|842.4|842|842|841.4|3606
1768385440000|2026-01-14 10:10:40|||||||||1138
1768385470000|2026-01-14 10:11:10|||||||||251
1768385480000|2026-01-14 10:11:20|842.2|841.8|842|841.4|842.2|841.8|842|841.4|0
1768385490000|2026-01-14 10:11:30|841.8||842||842||841.8||2137
1768385500000|2026-01-14 10:11:40|841.8||842||842||841.8||0
1768385520000|2026-01-14 10:12:00|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|2207
1768385550000|2026-01-14 10:12:30|842.4||842.4||842.4||842.2||1197
1768385560000|2026-01-14 10:12:40|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|417
1768385570000|2026-01-14 10:12:50|842.4|842.6|843|842.6|843|842.6|842.4|842.6|3411
1768385580000|2026-01-14 10:13:00|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768385630000|2026-01-14 10:13:50|843.6|843|843.6|843.2|843.6|843.2|843.6|843|1750
1768385650000|2026-01-14 10:14:10|843.4|843|843.6|843.2|843.6|843.2|843.4|843|839
1768385660000|2026-01-14 10:14:20|843.4|843|844|843.4|844.2|843.4|843.4|843|1366
1768385670000|2026-01-14 10:14:30|844.2|843.6|844.2|843.6|844.2|843.6|844|843.6|3966
1768385680000|2026-01-14 10:14:40||844||844||844||844|664
1768385690000|2026-01-14 10:14:50|844.6||844.6||844.6||844.6||1245
1768385700000|2026-01-14 10:15:00|845|844.4|845|844.6|845|844.6|845|844.4|286
1768385710000|2026-01-14 10:15:10||844.8||844.8||844.8||844.8|590
1768385720000|2026-01-14 10:15:20|845.2||845.2||845.2||845.2||741
1768385740000|2026-01-14 10:15:40|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|436
1768385750000|2026-01-14 10:15:50|845.2|844.6|845.6|844.8|845.6|844.8|845.2|844.6|1085
1768385770000|2026-01-14 10:16:10||845||845||845||845|341
1768385780000|2026-01-14 10:16:20||845.2||845.2||845.2||845.2|0
1768385800000|2026-01-14 10:16:40|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|213
1768385810000|2026-01-14 10:16:50|845||845.2||845.2||845||1342
1768385850000|2026-01-14 10:17:30||844.8||844.8||844.8||844.8|0
1768385870000|2026-01-14 10:17:50|||||||||600
1768385880000|2026-01-14 10:18:00|845.4|844.6|845.4|844.8|845.4|844.8|845.2|844.6|2902
1768385890000|2026-01-14 10:18:10|845.2||845.2||845.2||845.2||0
1768385900000|2026-01-14 10:18:20|845||845||845||845||0
1768385910000|2026-01-14 10:18:30|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|0
1768385920000|2026-01-14 10:18:40|844.6|844.2|844.6|844.2|844.6|844.2|844.4|844|1135
1768385930000|2026-01-14 10:18:50||844.4||844.2||844.4||844.2|0
1768385940000|2026-01-14 10:19:00|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|0
1768385960000|2026-01-14 10:19:20|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|1149
1768385970000|2026-01-14 10:19:30||844||844||844||844|0
1768386010000|2026-01-14 10:20:10|844.4|843.8|844.2|843.8|844.4|843.8|844|843.8|0
1768386020000|2026-01-14 10:20:20|844||844||844||844||204
1768386030000|2026-01-14 10:20:30|844.2||844.2||844.2||844.2||0
1768386040000|2026-01-14 10:20:40|843.8|843.4|843.2|842.6|843.8|843.4|843.2|842.4|1219
1768386050000|2026-01-14 10:20:50|843.4|843|843.4|842.8|843.4|843|843.4|842.8|1050
1768386060000|2026-01-14 10:21:00||843||842.8||843||842.8|371
1768386090000|2026-01-14 10:21:30|843.2||843.2||843.2||843.2||1083
1768386100000|2026-01-14 10:21:40||843||842.8||843||842.8|0
1768386130000|2026-01-14 10:22:10|841.6|841.2|841.8|841.4|841.8|841.4|841.6|841.2|2246
1768386140000|2026-01-14 10:22:20|842.4|841.6|842|841.4|842.4|841.6|841.8|841.4|601
1768386150000|2026-01-14 10:22:30|842.2|841.6|842.2|841.8|842.2|841.8|842.2|841.4|2448
1768386160000|2026-01-14 10:22:40|842.4||842.4||842.4||842.4||0
1768386200000|2026-01-14 10:23:20|842.6|842|842.6|842|842.6|842|842.6|842|3600
1768386220000|2026-01-14 10:23:40|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1768386230000|2026-01-14 10:23:50|||||||||630
1768386250000|2026-01-14 10:24:10|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|3146
1768386260000|2026-01-14 10:24:20|843||843||843||843||1852
1768386270000|2026-01-14 10:24:30|||||||||5
1768386280000|2026-01-14 10:24:40|843.2||843.2||843.2||843.2||805
1768386310000|2026-01-14 10:25:10|842.6|842.4|842.8|842.2|842.8|842.4|842.6|842.2|0
1768386320000|2026-01-14 10:25:20|842.6||842.6||842.6||842.6||0
1768386330000|2026-01-14 10:25:30|842.4|842|842.2|841.8|842.4|842|842.2|841.8|500
1768386380000|2026-01-14 10:26:20|842|841.6|842.2|842|842.2|842|842|841.6|1028
1768386390000|2026-01-14 10:26:30||841.8||841.8||841.8||841.8|0
1768386400000|2026-01-14 10:26:40|842|841.6|842|841.6|842.2|841.6|842|841.6|0
1768386410000|2026-01-14 10:26:50|842.2||842.2||842.2||842.2||919
1768386460000|2026-01-14 10:27:40||841.8||841.8||841.8||841.8|0
1768386500000|2026-01-14 10:28:20|842.4|842|842.6|842.2|842.6|842.2|842.4|842|4349
1768386510000|2026-01-14 10:28:30|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|687
1768386520000|2026-01-14 10:28:40|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|394
1768386540000|2026-01-14 10:29:00|843.6|843|843.6|843|843.6|843|843.6|843|751
1768386550000|2026-01-14 10:29:10|843.8||843.8||843.8||843.8||0
1768386560000|2026-01-14 10:29:20||843.2||843.2||843.2||843.2|0
1768386570000|2026-01-14 10:29:30|843.4|843|843.4|843|843.6|843|843.2|843|1520
1768386580000|2026-01-14 10:29:40|843.2||843.2||843.2||843.2||0
1768386600000|2026-01-14 10:30:00||842.8||842.8||842.8||842.8|418
1768386630000|2026-01-14 10:30:30||843||843||843||843|836
1768386660000|2026-01-14 10:31:00||842.8||842.8||842.8||842.8|102
1768386680000|2026-01-14 10:31:20|843||843||843||843||0
1768386690000|2026-01-14 10:31:30|843.2||843.2||843.2||843.2||2258
1768386700000|2026-01-14 10:31:40|843|842.4|843|842.6|843|842.6|842.8|842.4|994
1768386720000|2026-01-14 10:32:00|843.2||842.8||843.2||842.8||0
1768386730000|2026-01-14 10:32:10|843||843||843||843||282
1768386770000|2026-01-14 10:32:50|843.2|842.8|843.6|843|843.6|843|843.2|842.8|2834
1768386790000|2026-01-14 10:33:10||843.2||843.2||843.2||843.2|0
1768386800000|2026-01-14 10:33:20|844|843.6|844.2|843.8|844.2|843.8|844|843.6|1971
1768386810000|2026-01-14 10:33:30|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|919
1768386840000|2026-01-14 10:34:00|844.8|844.4|844.6|844.2|845|844.4|844.6|844.2|1730
1768386850000|2026-01-14 10:34:10|844.4||844.4||844.4||844.4||0
1768386880000|2026-01-14 10:34:40|844.8|844.4|845|844.4|845|844.4|844.8|844.4|278
1768386900000|2026-01-14 10:35:00|844.8||844.8||844.8||844.8||0
1768386910000|2026-01-14 10:35:10|845||845||845||845||0
1768386930000|2026-01-14 10:35:30|844.8|844|844.6|844|844.8|844|844.4|844|22755
1768386940000|2026-01-14 10:35:40|||||||||628
1768386950000|2026-01-14 10:35:50|844.8|844.2|844.8|844.4|844.8|844.4|844.8|844.2|313
1768386960000|2026-01-14 10:36:00|||||||||388
1768387000000|2026-01-14 10:36:40|844.6||844.6||844.6||844.6||0
1768387020000|2026-01-14 10:37:00|844.8||844.8||844.8||844.8||0
1768387030000|2026-01-14 10:37:10|844.6||844.6||844.6||844.6||0
1768387050000|2026-01-14 10:37:30|844.8|844.6|845|844.8|845|844.8|844.8|844.6|1531
1768387060000|2026-01-14 10:37:40|844.8|844.6|844.8|844.4|844.8|844.6|844.8|844.4|617
1768387080000|2026-01-14 10:38:00|844.4|844.2|844.4|844.2|844.4|844.2|844.4|844.2|198
1768387130000|2026-01-14 10:38:50|844|843.6|844|843.6|844|843.6|844|843.6|176
1768387190000|2026-01-14 10:39:50|844.4|843.8|844.4|844|844.4|844|844.4|843.8|554
1768387220000|2026-01-14 10:40:20|||||||||206
1768387230000|2026-01-14 10:40:30|844.2|843.8|844.2|843.6|844.2|843.8|844.2|843.6|0
1768387260000|2026-01-14 10:41:00|||||||||140
1768387280000|2026-01-14 10:41:20|844.4|844|844.4|843.8|844.4|844|844.4|843.8|1464
1768387300000|2026-01-14 10:41:40|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1768387320000|2026-01-14 10:42:00||843.8||843.6||843.8||843.6|0
1768387330000|2026-01-14 10:42:10|842.8|842.4|842.8|842.2|842.8|842.4|842.6|842.2|427
1768387340000|2026-01-14 10:42:20|842.4|841.8|842.4|841.8|842.4|841.8|842.2|841.8|906
1768387350000|2026-01-14 10:42:30|842.2|841.6|842.2|841.6|842.2|841.8|842.2|841.6|518
1768387360000|2026-01-14 10:42:40|842.4|841.4|842.2|841.4|842.4|841.4|842.2|841.4|0
1768387370000|2026-01-14 10:42:50|842.4|841.6|842.4|841.8|842.4|841.8|842.4|841.6|150
1768387380000|2026-01-14 10:43:00||841.6||841.6||841.8||841.6|3057
1768387390000|2026-01-14 10:43:10||841.8||841.8||841.8||841.8|0
1768387420000|2026-01-14 10:43:40||842||842||842||842|502
1768387460000|2026-01-14 10:44:20|842|841.4|841.6|841.4|842|841.4|841.6|841.4|788
1768387470000|2026-01-14 10:44:30|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|218
1768387500000|2026-01-14 10:45:00||841.4||841.4||841.4||841.4|1369
1768387520000|2026-01-14 10:45:20|841.4|840.8|841.2|840.6|841.4|840.8|841.2|840.6|1915
1768387540000|2026-01-14 10:45:40|841.4|840.4|841.4|841|841.4|841|841.4|840.4|1570
1768387570000|2026-01-14 10:46:10|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|349
1768387590000|2026-01-14 10:46:30||840.6||840.6||840.6||840.6|0
1768387620000|2026-01-14 10:47:00||840.8||840.8||840.8||840.8|0
1768387630000|2026-01-14 10:47:10||840.6||840.6||840.6||840.6|0
1768387640000|2026-01-14 10:47:20|841||841.2||841.2||841||0
1768387660000|2026-01-14 10:47:40||841||841||841||841|0
1768387720000|2026-01-14 10:48:40|841.6|841.2|841.4|841|841.6|841.2|841.4|841|0
1768387740000|2026-01-14 10:49:00||841.2||841.2||841.2||841.2|0
1768387750000|2026-01-14 10:49:10|841.6|841|841.6|841|841.6|841|841.6|841|557
1768387760000|2026-01-14 10:49:20||841.2||841.2||841.2||841.2|0
1768387790000|2026-01-14 10:49:50|||||||||257
1768387800000|2026-01-14 10:50:00|841.4|841|841.4|841|841.4|841|841.4|841|1554
1768387810000|2026-01-14 10:50:10|840.6|840.4|840.2|840|840.6|840.4|840.2|840|994
1768387820000|2026-01-14 10:50:20|840.4||840.4||840.4||840.4||0
1768387830000|2026-01-14 10:50:30|840.8|840.2|840.8|840.4|841|840.4|840.8|840.2|147
1768387850000|2026-01-14 10:50:50|841|840.6|841.4|840.8|841.4|840.8|841|840.4|155
1768387860000|2026-01-14 10:51:00||840.6||840.8||840.8||840.6|0
1768387870000|2026-01-14 10:51:10||841||841||841||841|1094
1768387880000|2026-01-14 10:51:20|||||||||100
1768387890000|2026-01-14 10:51:30|||||||||1050
1768387900000|2026-01-14 10:51:40|841.2||841.4||841.4||841.2||0
1768387980000|2026-01-14 10:53:00|841.6|841.4|842|841.6|842.2|841.6|841.6|841.4|4940
1768387990000|2026-01-14 10:53:10|841.6|841.4|841.2|841|841.6|841.4|841.2|841|943
1768388000000|2026-01-14 10:53:20|841.4||841.4||841.4||841.4||0
1768388030000|2026-01-14 10:53:50|841.6|841.2|841.4|840.8|841.6|841.2|841.4|840.8|0
1768388040000|2026-01-14 10:54:00|840.4|840|840.8|840.4|840.8|840.4|840.2|840|2509
1768388050000|2026-01-14 10:54:10|||||||||243
1768388110000|2026-01-14 10:55:10|841.6|841|841.4|841|841.6|841.2|841.4|841|1261
1768388120000|2026-01-14 10:55:20|841.8|841.2|841.8|841.4|841.8|841.4|841.8|841.2|282
1768388140000|2026-01-14 10:55:40|842|841.6|841.8|841.6|842|841.6|841.8|841.6|292
1768388160000|2026-01-14 10:56:00|841.6|841.4|841.6|841.4|841.8|841.4|841.6|841.2|854
1768388170000|2026-01-14 10:56:10|841.8|841.2|841.8|841.4|841.8|841.4|841.8|841.2|1350
1768388180000|2026-01-14 10:56:20|842.2|841.6|842.2|841.8|842.2|841.8|842.2|841.6|0
1768388200000|2026-01-14 10:56:40|842.4||842.4||842.4||842.4||2000
1768388210000|2026-01-14 10:56:50||842||842||842||841.8|0
1768388250000|2026-01-14 10:57:30||841.8||841.8||842||841.8|0
1768388260000|2026-01-14 10:57:40||842||841.8||842||841.8|732
1768388280000|2026-01-14 10:58:00|842.8|842|843|842.6|843|842.6|842.8|841.8|241
1768388290000|2026-01-14 10:58:10||842.4||842.4||842.4||842.4|0
1768388300000|2026-01-14 10:58:20||842.6||842.6||842.6||842.6|0
1768388330000|2026-01-14 10:58:50|842.8|842.4|842.6|842.4|842.8|842.4|842.6|842.4|1166
1768388340000|2026-01-14 10:59:00|842.8|841.8|842.2|841.8|842.8|841.8|842.2|841.8|580
1768388350000|2026-01-14 10:59:10|842.4|842|842.6|842|842.6|842|842.4|842|3636
1768388380000|2026-01-14 10:59:40|842.4|842.2|842.8|842.4|842.8|842.4|842.4|842|597
1768388390000|2026-01-14 10:59:50||842.2||842.4||842.4||842.2|0
1768388400000|2026-01-14 11:00:00|842.6|842.2|842.6|842|842.6|842.2|842.6|842|198
1768388410000|2026-01-14 11:00:10||842.2||842.2||842.2||842.2|0
1768388420000|2026-01-14 11:00:20|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|994
1768388440000|2026-01-14 11:00:40|843.4|842.6|843.4|843|843.6|843|843.4|842.6|130
1768388450000|2026-01-14 11:00:50|843.6||843.6||843.6||843.6||0
1768388460000|2026-01-14 11:01:00|843.4||843.4||843.4||843.4||0
1768388470000|2026-01-14 11:01:10|843.6||843.4||843.6||843.4||0
1768388530000|2026-01-14 11:02:10||843.2||843.2||843.2||843|0
1768388550000|2026-01-14 11:02:30||843||843||843||843|0
1768388570000|2026-01-14 11:02:50|843|842.8|843|842.8|843|842.8|843|842.8|361
1768388580000|2026-01-14 11:03:00|843.2||843.2||843.2||843.2||843
1768388650000|2026-01-14 11:04:10|843|842.6|842.8|842.6|843|842.6|842.8|842.6|0
1768388660000|2026-01-14 11:04:20|843||843||843||843||2199
1768388690000|2026-01-14 11:04:50||842.4||842.4||842.4||842.4|0
1768388700000|2026-01-14 11:05:00|842.8||842.8||842.8||842.8||0
1768388710000|2026-01-14 11:05:10|842.6|842.6|842.6|842.4|842.6|842.6|842.6|842.4|1377
1768388730000|2026-01-14 11:05:30|843|842.6|843|842.6|843|842.6|843|842.6|343
1768388740000|2026-01-14 11:05:40|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768388760000|2026-01-14 11:06:00|843||843||843||843||0
1768388790000|2026-01-14 11:06:30|843.2||843.2||843.2||843.2||516
1768388820000|2026-01-14 11:07:00||843||843||843||843|0
1768388830000|2026-01-14 11:07:10||842.8||842.8||842.8||842.8|0
1768388900000|2026-01-14 11:08:20|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|668
1768388910000|2026-01-14 11:08:30|844|843.4|844|843.4|844|843.6|844|843.4|0
1768388930000|2026-01-14 11:08:50||843.6||843.6||843.6||843.6|0
1768388940000|2026-01-14 11:09:00|844.4|843.8|844.4|843.8|844.4|843.8|844.2|843.8|339
1768388960000|2026-01-14 11:09:20|844.6|844|844.6|844|844.6|844.2|844.4|844|1186
1768388970000|2026-01-14 11:09:30||844.2||844.2||844.2||844.2|0
1768389000000|2026-01-14 11:10:00|844.4|844|844.4|844|844.4|844|844.4|844|0
1768389010000|2026-01-14 11:10:10|844.2|843.8|844.2|844|844.2|844|844.2|843.8|0
1768389030000|2026-01-14 11:10:30|844.4|844.2|844.6|844.2|844.6|844.2|844.4|844.2|441
1768389070000|2026-01-14 11:11:10|844.4|844|844.4|844|844.4|844|844.4|844|332
1768389080000|2026-01-14 11:11:20|843.8|843.8|843.6|843.2|843.8|843.8|843.6|843.2|0
1768389090000|2026-01-14 11:11:30|843.8||843.8||843.8||843.8||0
1768389110000|2026-01-14 11:11:50|843.6||843.8||843.8||843.6||285
1768389120000|2026-01-14 11:12:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1768389130000|2026-01-14 11:12:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1768389140000|2026-01-14 11:12:20|843.6||843.6||843.6||843.6||0
1768389150000|2026-01-14 11:12:30|844.2|843.8|844.2|843.6|844.2|843.8|843.6|843|469
1768389160000|2026-01-14 11:12:40||844||844||844||844|0
1768389200000|2026-01-14 11:13:20||843.6||843.8||843.8||843.6|0
1768389220000|2026-01-14 11:13:40||843.6||843.6||843.6||843.6|0
1768389230000|2026-01-14 11:13:50|||||||||174
1768389250000|2026-01-14 11:14:10|844.4|843.6|844.2|843.6|844.4|843.6|844.2|843.6|0
1768389260000|2026-01-14 11:14:20|||||||||150
1768389270000|2026-01-14 11:14:30|844|843.4|844|843.6|844|843.6|844|843.4|0
1768389280000|2026-01-14 11:14:40|844.2|843.4|844|843.4|844.2|843.4|844|843.4|0
1768389300000|2026-01-14 11:15:00|844.2|843.6|844|843.4|844.2|843.6|844|843.4|967
1768389310000|2026-01-14 11:15:10|843.8|843.6|843.8|843.4|843.8|843.6|843.8|843.4|0
1768389320000|2026-01-14 11:15:20|844|843.6|844.2|843.6|844.2|843.6|844|843.6|0
1768389330000|2026-01-14 11:15:30|844|843.4|844|843.4|844.2|843.6|844|843.4|175
1768389360000|2026-01-14 11:16:00|844.2|843.6|843.8|843.4|844.2|843.6|843.8|843.4|673
1768389380000|2026-01-14 11:16:20|844|843.6|843.8|843.2|844|843.6|843.8|843.2|1256
1768389390000|2026-01-14 11:16:30|844|843.4|844.2|843.4|844.2|843.4|844|843.4|95
1768389400000|2026-01-14 11:16:40|844||844||844||844||0
1768389410000|2026-01-14 11:16:50|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|869
1768389430000|2026-01-14 11:17:10|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|175
1768389450000|2026-01-14 11:17:30|844.2|843.6|844.2|843.4|844.2|843.6|844|843.2|517
1768389460000|2026-01-14 11:17:40|844|843.2|844|843.2|844|843.2|844|843.2|23
1768389470000|2026-01-14 11:17:50|844.2|843.4|844|843.4|844.2|843.6|844|843.4|0
1768389480000|2026-01-14 11:18:00||843.2||843.2||843.2||843.2|0
1768389490000|2026-01-14 11:18:10|843.8|843.4|843.8|843.2|843.8|843.4|843.8|843.2|0
1768389500000|2026-01-14 11:18:20|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|0
1768389520000|2026-01-14 11:18:40|844|843.2|844|843.4|844|843.4|844|843.2|512
1768389550000|2026-01-14 11:19:10|843.8|843.2|843.6|843.2|843.8|843.2|843.6|843.2|0
1768389560000|2026-01-14 11:19:20|843.8|843.4|843.8|843.2|843.8|843.4|843.8|843.2|2
1768389580000|2026-01-14 11:19:40|844|843|844|843.4|844|843.4|844|843|28
1768389600000|2026-01-14 11:20:00|843.8|843.2|844|843.4|844|843.4|843.8|843.2|0
1768389620000|2026-01-14 11:20:20|843.8||843.8||843.8||843.8||0
1768389630000|2026-01-14 11:20:30|844|843.6|843.8|843.2|844|843.6|843.8|843.2|0
1768389640000|2026-01-14 11:20:40|844|843.4|844|843.4|844|843.4|844|843.4|0
1768389650000|2026-01-14 11:20:50|845|844.2|844.8|844.2|845|844.2|844.8|844|305
1768389660000|2026-01-14 11:21:00|845|844.4|845|844.4|845|844.4|845|844.4|0
1768389680000|2026-01-14 11:21:20|844.6|843.8|844.6|843.8|844.6|843.8|844.6|843.8|2065
1768389690000|2026-01-14 11:21:30|844.4|844|844.8|844|844.8|844|844.4|844|4
1768389700000|2026-01-14 11:21:40|844.6|844.2|844.6|844|844.8|844.2|844.6|844|714
1768389710000|2026-01-14 11:21:50|844.8|844.2|844.4|843.6|844.8|844.2|844.2|843.4|786
1768389730000|2026-01-14 11:22:10|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|175
1768389750000|2026-01-14 11:22:30|844.4|843.8|844|843.2|844.4|843.8|844|843.2|476
1768389760000|2026-01-14 11:22:40|844.2|843.4|844.4|843.6|844.4|843.6|844|843.2|840
1768389780000|2026-01-14 11:23:00|844|843.4|844.4|843.6|844.4|843.6|844|843.4|0
1768389810000|2026-01-14 11:23:30|||||||||23
1768389830000|2026-01-14 11:23:50|844.2||844.2||844.2||844.2||174
1768389840000|2026-01-14 11:24:00|844|843.4|844|843.4|844|843.4|843.8|843.2|25
1768389850000|2026-01-14 11:24:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1768389860000|2026-01-14 11:24:20|844.2|843.4|844|843.2|844.2|843.4|844|843.2|939
1768389870000|2026-01-14 11:24:30|844.2|843.6|844.2|843.4|844.2|843.6|844|843.2|739
1768389880000|2026-01-14 11:24:40|844|843.2|844.2|843.6|844.2|843.6|844|843.2|702
1768389890000|2026-01-14 11:24:50|844.4|843.4|844.2|843.4|844.4|843.4|844.2|843.4|0
1768389930000|2026-01-14 11:25:30|||||||||171
1768389950000|2026-01-14 11:25:50|844.4|843.6|844.2|843.6|844.4|843.6|844.2|843.6|994
1768389960000|2026-01-14 11:26:00|844|843.4|844.2|843.4|844.2|843.4|844|843.2|0
1768389980000|2026-01-14 11:26:20|844|843.2|844|843.2|844|843.2|844|843.2|16
1768389990000|2026-01-14 11:26:30|||||||||6
1768390000000|2026-01-14 11:26:40|843.8||843.8||843.8||843.8||0
1768390010000|2026-01-14 11:26:50||843.4||843.4||843.4||843.4|1660
1768390030000|2026-01-14 11:27:10|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|1050
1768390040000|2026-01-14 11:27:20|843.6|843.2|843.8|843.4|843.8|843.4|843.6|843.2|107
1768390050000|2026-01-14 11:27:30|843.6|843.2|844|843.2|844.2|843.4|843.6|843.2|0
1768390060000|2026-01-14 11:27:40|844.2|843.4|843.6|843.2|844.2|843.4|843.6|843.2|0
1768390070000|2026-01-14 11:27:50|843.8|843.4|844|843.4|844|843.4|843.6|843.2|0
1768390100000|2026-01-14 11:28:20|843.8|843.2|843.6|843.2|843.8|843.2|843.6|843.2|422
1768390110000|2026-01-14 11:28:30|843.4|843|843.4|843|843.4|843|843.4|843|23
1768390120000|2026-01-14 11:28:40|843.6||843.6||843.6||843.6||508
1768390170000|2026-01-14 11:29:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|474
1768390190000|2026-01-14 11:29:50|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|822
1768390210000|2026-01-14 11:30:10|844|843.8|844|843.8|844|843.8|844|843.8|619
1768390230000|2026-01-14 11:30:30||843.6||843.6||843.6||843.6|0
1768390250000|2026-01-14 11:30:50|843.8|843.4|843.8|843.4|843.8|843.4|843.6|843.4|0
1768390320000|2026-01-14 11:32:00|844.2|843.8|844|843.6|844.2|843.8|844|843.6|1014
1768390350000|2026-01-14 11:32:30|844.2|843.8|844.6|844.2|844.6|844.4|844.2|843.8|5943
1768390360000|2026-01-14 11:32:40|844.8|844.4|845|844.6|845|844.6|844.8|844.4|1466
1768390370000|2026-01-14 11:32:50||844.4||844.4||844.4||844.4|0
1768390390000|2026-01-14 11:33:10|845.2|844.6|845.2|844.4|845.2|844.6|845|844.4|540
1768390400000|2026-01-14 11:33:20|845|844.6|845.2|844.6|845.2|844.6|845|844.6|886
1768390410000|2026-01-14 11:33:30|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|996
1768390420000|2026-01-14 11:33:40|845|844.6|845|844.4|845|844.6|845|844.4|0
1768390430000|2026-01-14 11:33:50|844.8|844.2|845.2|844.4|845.2|844.4|844.6|844.2|570
1768390440000|2026-01-14 11:34:00|845||845||845||845||0
1768390460000|2026-01-14 11:34:20|844.8|844.2|845|844.4|845|844.4|844.4|844|3969
1768390530000|2026-01-14 11:35:30|844.8||844.8||844.8||844.8||0
1768390540000|2026-01-14 11:35:40|845||845||845||845||69
1768390550000|2026-01-14 11:35:50|844.8||844.6||844.8||844.6||1248
1768390560000|2026-01-14 11:36:00|844.8||844.8||844.8||844.8||500
1768390580000|2026-01-14 11:36:20|844.6|844.2|843.8|843.4|844.6|844.2|843.8|843|0
1768390600000|2026-01-14 11:36:40|844||844||844||844||121
1768390610000|2026-01-14 11:36:50||843.6||843.4||843.6||843.4|0
1768390620000|2026-01-14 11:37:00|844.2|843.6|844|843.4|844.2|843.6|844|843.4|0
1768390630000|2026-01-14 11:37:10|844.2||844||844.2||844||0
1768390640000|2026-01-14 11:37:20|||||||||440
1768390690000|2026-01-14 11:38:10|843.8|843.6|844|843.6|844|843.6|843.8|843.6|651
1768390750000|2026-01-14 11:39:10|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|790
1768390760000|2026-01-14 11:39:20|844||843.8||844||843.8||0
1768390810000|2026-01-14 11:40:10||843.6||843.6||843.6||843.6|0
1768390820000|2026-01-14 11:40:20|844.2|843.8|844|843.6|844.2|843.8|844|843.6|1239
1768390870000|2026-01-14 11:41:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|2522
1768390880000|2026-01-14 11:41:20||843.6||843.6||843.6||843.6|50
1768390920000|2026-01-14 11:42:00||843.8||843.8||843.8||843.8|2150
1768390940000|2026-01-14 11:42:20|844|843.6|844|843.6|844|843.6|844|843.6|0
1768390950000|2026-01-14 11:42:30|||||||||1
1768390970000|2026-01-14 11:42:50|844.2||844.2||844.2||844.2||101
1768391010000|2026-01-14 11:43:30|844||844||844||844||2
1768391030000|2026-01-14 11:43:50|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|5
1768391040000|2026-01-14 11:44:00|844|843.6|844|843.6|844|843.6|844|843.6|0
1768391100000|2026-01-14 11:45:00|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|435
1768391190000|2026-01-14 11:46:30|844|843.6|844|843.6|844|843.6|844|843.6|285
1768391200000|2026-01-14 11:46:40|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|2388
1768391250000|2026-01-14 11:47:30|844.4|844|844.6|844.2|844.6|844.2|844.4|844|2319
1768391260000|2026-01-14 11:47:40|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|4372
1768391280000|2026-01-14 11:48:00|844.6|844.2|844.4|844.2|844.6|844.2|844.4|844.2|0
1768391290000|2026-01-14 11:48:10|844.6||844.6||844.6||844.6||490
1768391320000|2026-01-14 11:48:40|||||||||280
1768391400000|2026-01-14 11:50:00|844.4|844|844.4|844|844.4|844|844.4|844|0
1768391420000|2026-01-14 11:50:20|844|843.8|844|843.6|844|843.8|844|843.6|2291
1768391470000|2026-01-14 11:51:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|865
1768391480000|2026-01-14 11:51:20|843.8|843.4|843.4|843.2|843.8|843.4|843.4|843.2|558
1768391490000|2026-01-14 11:51:30|843|842.8|842.8|842.4|843|842.8|842.6|842.2|1503
1768391510000|2026-01-14 11:51:50|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|2140
1768391530000|2026-01-14 11:52:10|842.4|842|842.4|842|842.4|842|842.4|842|1
1768391540000|2026-01-14 11:52:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|2997
1768391550000|2026-01-14 11:52:30|842||842||842||842||0
1768391560000|2026-01-14 11:52:40|842.2||842.2||842.2||842.2||363
1768391580000|2026-01-14 11:53:00|842|841.6|842|841.6|842|841.6|842|841.6|525
1768391730000|2026-01-14 11:55:30|841.8|841.4|841.6|841.4|841.8|841.4|841.6|841.4|868
1768391740000|2026-01-14 11:55:40||841.2||841.2||841.2||841.2|0
1768391790000|2026-01-14 11:56:30|841.4||841.4||841.4||841.4||0
1768391850000|2026-01-14 11:57:30||841||841||841||841|937
1768391980000|2026-01-14 11:59:40|841|840.8|841|840.6|841|840.8|840.8|840.6|497
1768391990000|2026-01-14 11:59:50||840.8||840.6||840.8||840.6|2478
1768392000000|2026-01-14 12:00:00|||||||||739
1768392130000|2026-01-14 12:02:10|841.8|841.2|841.8|841.4|841.8|841.4|841.2|840.8|1460
1768392140000|2026-01-14 12:02:20|842|841.6|842.2|841.6|842.2|841.6|842|841.6|0
1768392150000|2026-01-14 12:02:30|842||841.8||842||841.8||0
1768392190000|2026-01-14 12:03:10|842||842||842||842||509
1768392200000|2026-01-14 12:03:20||841.4||841.8||841.8||841.4|1366
1768392210000|2026-01-14 12:03:30|842.2||842||842.2||842||2186
1768392260000|2026-01-14 12:04:20|842.2||842.2||842.2||842.2||251
1768392270000|2026-01-14 12:04:30|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|1505
1768392300000|2026-01-14 12:05:00|843|842.6|843|842.6|843|842.6|843|842.6|2330
1768392340000|2026-01-14 12:05:40|843.4|843|843.6|843.2|843.6|843.2|843.4|843|237
1768392350000|2026-01-14 12:05:50|843.8||843.6||843.8||843.6||1858
1768392390000|2026-01-14 12:06:30|843.8|843.4|843.8|843.2|844|843.6|843.8|843.2|1379
1768392420000|2026-01-14 12:07:00||843.4||843.4||843.4||843.4|571
1768392440000|2026-01-14 12:07:20|843.6||844||844||843.6||0
1768392460000|2026-01-14 12:07:40|843.8||843.8||843.8||843.8||0
1768392480000|2026-01-14 12:08:00|844|843.6|844.2|843.8|844.2|843.8|844|843.6|1526
1768392520000|2026-01-14 12:08:40|||||||||465
1768392570000|2026-01-14 12:09:30||844||844||844||844|907
1768392580000|2026-01-14 12:09:40|844.6||844.6||844.6||844.6||43
1768392590000|2026-01-14 12:09:50||844.2||844.2||844.2||844.2|0
1768392600000|2026-01-14 12:10:00|||||||||772
1768392630000|2026-01-14 12:10:30|||||||||1
1768392660000|2026-01-14 12:11:00|845|844.4|845|844.4|845|844.4|845|844.4|296
1768392770000|2026-01-14 12:12:50|845.2|844.6|845.2|845|845.2|845|845.2|844.6|994
1768392810000|2026-01-14 12:13:30|845|844.6|845|844.6|845|844.6|845|844.6|0
1768392820000|2026-01-14 12:13:40|845.6|845.2|846.6|846.4|846.8|846.4|845.6|845.2|17223
1768392850000|2026-01-14 12:14:10|846.8||846.8||846.8||846.8||1274
1768392870000|2026-01-14 12:14:30|846.6||846.6||846.6||846.6||1063
1768392880000|2026-01-14 12:14:40|846.8||846.8||846.8||846.8||0
1768392900000|2026-01-14 12:15:00|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1768392910000|2026-01-14 12:15:10|847.4|847|847.4|847|847.4|847|847.4|847|1267
1768392920000|2026-01-14 12:15:20|848|847.4|847.2|846.8|848|847.4|847.2|846.8|1551
1768392980000|2026-01-14 12:16:20|846.8|846.4|847.2|846.6|847.2|846.6|846.8|846.4|524
1768392990000|2026-01-14 12:16:30||846.8||846.8||846.8||846.8|1
1768393000000|2026-01-14 12:16:40|847.6|847|847.4|847|847.6|847|847.4|847|308
1768393050000|2026-01-14 12:17:30|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1768393090000|2026-01-14 12:18:10|848.2|847|848.2|848|848.4|848|848.2|847|2175
1768393100000|2026-01-14 12:18:20|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|2264
1768393110000|2026-01-14 12:18:30|848||848||848||848||416
1768393140000|2026-01-14 12:19:00||847.6||847.6||847.6||847.6|0
1768393150000|2026-01-14 12:19:10|848.2|847.8|848.4|847.8|848.4|847.8|848.2|847.8|725
1768393170000|2026-01-14 12:19:30|||||||||1
1768393180000|2026-01-14 12:19:40|848.2||848.2||848.2||848.2||0
1768393190000|2026-01-14 12:19:50|848.4||848.4||848.4||848.4||0
1768393200000|2026-01-14 12:20:00|848.6|848|848.8|848.2|848.8|848.2|848.6|848|1095
1768393210000|2026-01-14 12:20:10|849|848.4|849|848.6|849|848.6|849|848.4|377
1768393230000|2026-01-14 12:20:30|848.8|848.2|849|848.2|849|848.2|848.8|848.2|0
1768393240000|2026-01-14 12:20:40||848.4||848.4||848.4||848.4|0
1768393250000|2026-01-14 12:20:50||848.6||848.4||848.6||848.4|0
1768393300000|2026-01-14 12:21:40|848.6|848|848.6|848|848.6|848.2|848.6|848|0
1768393320000|2026-01-14 12:22:00||848.2||848.2||848.2||848.2|0
1768393340000|2026-01-14 12:22:20|848.8|848|848.6|848.2|848.8|848.2|848.6|848|0
1768393350000|2026-01-14 12:22:30|848.8||848.8||848.8||848.8||2
1768393360000|2026-01-14 12:22:40|848.6||848.6||848.6||848.6||0
1768393380000|2026-01-14 12:23:00|848.8|848.4|849|848.4|849|848.4|848.8|848.4|0
1768393390000|2026-01-14 12:23:10|848.8||848.8||848.8||848.8||0
1768393420000|2026-01-14 12:23:40|||||||||41
1768393450000|2026-01-14 12:24:10|849|848.6|849|848.6|849|848.6|849|848.6|361
1768393460000|2026-01-14 12:24:20|||||||||300
1768393520000|2026-01-14 12:25:20|849.2|849|849.6|849|849.6|849|849.2|848.8|1785
1768393560000|2026-01-14 12:26:00|849.4||849.4||849.4||849.4||0
1768393570000|2026-01-14 12:26:10|||||||||819
1768393590000|2026-01-14 12:26:30|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.8|0
1768393610000|2026-01-14 12:26:50|849|848.6|848.4|848|849|848.6|848.4|848|710
1768393620000|2026-01-14 12:27:00|848.6|848.2|848.8|848.4|848.8|848.4|848.6|848.2|342
1768393630000|2026-01-14 12:27:10|848.6||848.6||848.6||848.6||0
1768393640000|2026-01-14 12:27:20|848.4|848|848.4|848|848.4|848|848.4|848|1
1768393660000|2026-01-14 12:27:40|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1100
1768393670000|2026-01-14 12:27:50|847.6|847|847.6|847|847.6|847|847.6|847|0
1768393690000|2026-01-14 12:28:10|848|847.4|848|847.4|848|847.4|848|847.4|942
1768393700000|2026-01-14 12:28:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1768393710000|2026-01-14 12:28:30|848|847.4|848|847.4|848|847.4|848|847.4|554
1768393720000|2026-01-14 12:28:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1768393730000|2026-01-14 12:28:50|848||848||848||848||0
1768393740000|2026-01-14 12:29:00|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|779
1768393750000|2026-01-14 12:29:10|847.6||847.6||847.6||847.6||0
1768393770000|2026-01-14 12:29:30|847.2|847|847|846.4|847.2|847|847|846.4|116
1768393800000|2026-01-14 12:30:00|847.2|846.6|847.4|847|847.4|847|847.2|846.6|1707
1768393820000|2026-01-14 12:30:20||846.8||846.8||846.8||846.8|0
1768393830000|2026-01-14 12:30:30|846.8|847|846.8|846.4|847|847|846.8|846.4|823
1768393840000|2026-01-14 12:30:40|847||847||847||847||0
1768393850000|2026-01-14 12:30:50||846.6||846.6||846.6||846.6|0
1768393860000|2026-01-14 12:31:00|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|0
1768393870000|2026-01-14 12:31:10||846.6||846.6||846.6||846.6|0
1768393880000|2026-01-14 12:31:20||846.8||846.8||846.8||846.8|0
1768393900000|2026-01-14 12:31:40||846.6||846.6||846.6||846.6|0
1768393910000|2026-01-14 12:31:50||846.8||846.8||846.8||846.8|969
1768393930000|2026-01-14 12:32:10|847|846.6|847|846.6|847|846.6|847|846.6|0
1768393940000|2026-01-14 12:32:20||846.4||846.4||846.4||846.4|0
1768393950000|2026-01-14 12:32:30||846.6||846.6||846.6||846.6|0
1768393960000|2026-01-14 12:32:40||846.4||846.4||846.4||846.4|0
1768394000000|2026-01-14 12:33:20||846.6||846.6||846.6||846.6|0
1768394040000|2026-01-14 12:34:00|||||||||42
1768394060000|2026-01-14 12:34:20|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|48
1768394120000|2026-01-14 12:35:20|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|214
1768394180000|2026-01-14 12:36:20|847||847||847||847||0
1768394200000|2026-01-14 12:36:40|847.2|847|847.6|847.2|847.6|847.2|847.2|846.8|2461
1768394210000|2026-01-14 12:36:50||847||847||847||847|0
1768394220000|2026-01-14 12:37:00|847.4||847.4||847.4||847.4||0
1768394240000|2026-01-14 12:37:20|847.2|846.8|847.2|846.6|847.2|846.8|846.8|846.4|681
1768394250000|2026-01-14 12:37:30|847.6|847|847.6|847|847.6|847|847.6|847|704
1768394260000|2026-01-14 12:37:40|847.4|846.6|847.4|846.6|847.4|846.6|847.4|846.6|219
1768394270000|2026-01-14 12:37:50|847.2|846.4|847.2|846.4|847.2|846.4|847.2|846.4|0
1768394280000|2026-01-14 12:38:00||846.6||846.6||846.6||846.6|0
1768394300000|2026-01-14 12:38:20||846.8||846.6||846.8||846.6|0
1768394310000|2026-01-14 12:38:30||846.8||846.8||846.8||846.8|0
1768394320000|2026-01-14 12:38:40|847.6|847|847.6|847|847.6|847|847.6|847|2067
1768394370000|2026-01-14 12:39:30||847.2||847.2||847.2||847.2|0
1768394410000|2026-01-14 12:40:10||847.4||847.4||847.4||847.4|0
1768394420000|2026-01-14 12:40:20|848.4|847.6|848.4|847.6|848.6|847.8|848.2|847.4|284
1768394430000|2026-01-14 12:40:30|848.2||848.2||848.4||848.2||0
1768394440000|2026-01-14 12:40:40|848|847|847.8|847.2|848|847.2|847.6|847|1000
1768394450000|2026-01-14 12:40:50|848||848||848||848||0
1768394460000|2026-01-14 12:41:00||847.4||847.4||847.4||847.4|0
1768394470000|2026-01-14 12:41:10|847.8|847.6|848|847.4|848|847.6|847.8|847.4|0
1768394480000|2026-01-14 12:41:20||847.6||847.6||847.6||847.6|0
1768394490000|2026-01-14 12:41:30|848.2|847.8|848.2|847.8|848.2|847.8|847.8|847.4|5113
1768394500000|2026-01-14 12:41:40|848|847.6|847.8|847.2|848|847.6|847.8|847.2|1592
1768394520000|2026-01-14 12:42:00||847||847.2||847.2||847|467
1768394530000|2026-01-14 12:42:10|847.6|847|847.8|847|847.8|847|847.6|847|0
1768394540000|2026-01-14 12:42:20|848|847.2|848|847.2|848|847.2|847.8|847.2|0
1768394560000|2026-01-14 12:42:40|847.8||847.8||847.8||847.8||0
1768394580000|2026-01-14 12:43:00|847.6|846.8|847.4|846.8|847.6|846.8|847.4|846.8|794
1768394610000|2026-01-14 12:43:30||847||846.8||847||846.8|0
1768394620000|2026-01-14 12:43:40|847.6|847|848|847.4|848|847.4|847.6|847|0
1768394650000|2026-01-14 12:44:10||847.2||847.2||847.2||847.2|84
1768394660000|2026-01-14 12:44:20|||||||||1000
1768394700000|2026-01-14 12:45:00||847.4||847.4||847.4||847.4|0
1768394710000|2026-01-14 12:45:10|||||||||1000
1768394720000|2026-01-14 12:45:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1768394740000|2026-01-14 12:45:40||847.4||847.4||847.4||847.4|0
1768394760000|2026-01-14 12:46:00|847.8|847|847.4|846.8|847.8|847|847.4|846.8|2642
1768394780000|2026-01-14 12:46:20|847.6|847|847.6|847|847.6|847|847.6|847|1000
1768394800000|2026-01-14 12:46:40|847.4||847.4||847.4||847.4||1990
1768394820000|2026-01-14 12:47:00||846.8||846.8||846.8||846.8|1033
1768394830000|2026-01-14 12:47:10|847.6|847|847.6|847|847.6|847|847.6|847|1962
1768394860000|2026-01-14 12:47:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|271
1768394940000|2026-01-14 12:49:00||847.4||847.4||847.4||847.4|0
1768394950000|2026-01-14 12:49:10|847.8|847|847.6|847|847.8|847|847.6|847|0
1768394970000|2026-01-14 12:49:30|847.2|846.8|847.2|846.6|847.2|846.8|847.2|846.6|0
1768394980000|2026-01-14 12:49:40||846.4||846.6||846.6||846.4|89
1768394990000|2026-01-14 12:49:50|848|847.2|848|847.2|848|847.2|848|847.2|164
1768395000000|2026-01-14 12:50:00|||||||||1706
1768395030000|2026-01-14 12:50:30|847.8||847.8||847.8||847.8||0
1768395050000|2026-01-14 12:50:50||847||847||847||847|0
1768395090000|2026-01-14 12:51:30||847.2||847.2||847.2||847.2|0
1768395110000|2026-01-14 12:51:50|848|847.4|848|847.4|848|847.4|848|847.4|0
1768395130000|2026-01-14 12:52:10||847.8||847.2||847.8||847.2|750
1768395140000|2026-01-14 12:52:20||847.4||847.4||847.4||847.4|0
1768395170000|2026-01-14 12:52:50||847.2||847.2||847.2||847.2|0
1768395190000|2026-01-14 12:53:10|847.8|847|847.6|847|847.8|847|847.6|847|0
1768395210000|2026-01-14 12:53:30||846.8||846.8||846.8||846.8|0
1768395230000|2026-01-14 12:53:50||847||847||847||847|0
1768395240000|2026-01-14 12:54:00|848|847.6|848|847.4|848|847.6|848|847.4|883
1768395270000|2026-01-14 12:54:30|848.2|847.6|848.2|847.8|848.2|847.8|848.2|847.6|506
1768395330000|2026-01-14 12:55:30||847.6||847.6||847.6||847.6|0
1768395360000|2026-01-14 12:56:00||847.4||847.4||847.4||847.4|0
1768395380000|2026-01-14 12:56:20||847.6||847.6||847.6||847.6|0
1768395390000|2026-01-14 12:56:30|848||848||848||848||0
1768395400000|2026-01-14 12:56:40||847.4||847.4||847.4||847.4|0
1768395430000|2026-01-14 12:57:10|848.2||848.2||848.2||848.2||0
1768395480000|2026-01-14 12:58:00||848||847.4||848||847.4|108
1768395540000|2026-01-14 12:59:00|848|847.2|847.8|847.2|848|847.4|847.8|847.2|17182
1768395550000|2026-01-14 12:59:10|||||||||1951
1768395560000|2026-01-14 12:59:20|847.4|847|847.8|847.2|847.8|847.2|847.4|847|743
1768395570000|2026-01-14 12:59:30||847.6||847.6||847.6||847.2|0
1768395590000|2026-01-14 12:59:50|848.2|847.8|848.4|848|848.4|848|848.2|847.8|627
1768395600000|2026-01-14 13:00:00|||||||||200
1768395640000|2026-01-14 13:00:40|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|1307
1768395670000|2026-01-14 13:01:10||848.2||848.2||848.2||848.2|0
1768395710000|2026-01-14 13:01:50||848.4||848.2||848.4||848.2|489
1768395720000|2026-01-14 13:02:00|848.4|848.4|848.8|848.2|848.8|848.4|848.4|848.2|788
1768395730000|2026-01-14 13:02:10|849|848.4|849|848.4|849|848.4|849|848.4|0
1768395740000|2026-01-14 13:02:20||848.6||848.6||848.6||848.6|0
1768395760000|2026-01-14 13:02:40||848.4||848.4||848.4||848.4|0
1768395790000|2026-01-14 13:03:10|848.8|848.2|848.6|848.2|848.8|848.2|848.6|848.2|0
1768395800000|2026-01-14 13:03:20|848.8||848.8||848.8||848.8||4
1768395810000|2026-01-14 13:03:30|849||849||849||849||0
1768395830000|2026-01-14 13:03:50||848.4||848.2||848.4||848.2|0
1768395840000|2026-01-14 13:04:00|848.6|848|848.6|848|848.6|848|848.6|848|0
1768395920000|2026-01-14 13:05:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1768395930000|2026-01-14 13:05:30||848||848||848||848|0
1768395970000|2026-01-14 13:06:10|848|847.8|848|847.6|848|847.8|848|847.6|90
1768395990000|2026-01-14 13:06:30||847.4||847.6||847.6||847.4|0
1768396000000|2026-01-14 13:06:40||847.2||847.4||847.4||847.2|0
1768396020000|2026-01-14 13:07:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|742
1768396060000|2026-01-14 13:07:40|||||||||355
1768396070000|2026-01-14 13:07:50|847.6||847.6||847.6||847.6||0
1768396100000|2026-01-14 13:08:20|848|847.4|848|847.4|848|847.6|848|847.4|5699
1768396110000|2026-01-14 13:08:30||847.6||847.6||847.6||847.6|0
1768396120000|2026-01-14 13:08:40|848.8|847.4|848.8|848.2|848.8|848.2|848.8|847.4|0
1768396130000|2026-01-14 13:08:50|849|848.4|849.2|848.4|849.2|848.4|849|848.2|1586
1768396140000|2026-01-14 13:09:00|849.4|848.6|849.4|848.6|849.4|848.6|849.2|848.6|833
1768396150000|2026-01-14 13:09:10|849.6|848.8|849.6|849|849.6|849|849.6|848.8|506
1768396160000|2026-01-14 13:09:20|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.6|0
1768396170000|2026-01-14 13:09:30|850|849.8|853.6|853.4|855.8|854.6|849.4|849.2|3146
1768396180000|2026-01-14 13:09:40|853.4|853.2|853|852.4|853.6|853.2|853|852.4|3220
1768396190000|2026-01-14 13:09:50|852.8|852|852.8|852.4|852.8|852.4|852.8|852|0
1768396200000|2026-01-14 13:10:00|853|852.8|852.8|852.4|853|852.8|852.6|852|2413
1768396210000|2026-01-14 13:10:10|852.4|852|851.8|851.2|852.4|852|851.4|850.8|1501
1768396220000|2026-01-14 13:10:20|852.2|851.4|852.2|851.4|852.2|851.4|852.2|851.4|637
1768396240000|2026-01-14 13:10:40|852|851.2|851.8|851.2|852|851.2|851.8|851.2|331
1768396250000|2026-01-14 13:10:50|851.6|850.8|851.6|850.8|851.6|850.8|851.6|850.8|0
1768396270000|2026-01-14 13:11:10|851.4|850.6|851.2|850.6|851.4|850.6|851.2|850.6|0
1768396290000|2026-01-14 13:11:30|851.6|850.8|851.8|851|851.8|851|851.6|850.8|0
1768396320000|2026-01-14 13:12:00|851.6|850.8|851.6|850.6|851.6|850.8|851.6|850.6|0
1768396330000|2026-01-14 13:12:10||850.8||850.8||850.8||850.6|0
1768396370000|2026-01-14 13:12:50|851.4|850.6|850.4|849.6|851.4|850.6|850.4|849.6|1468
1768396400000|2026-01-14 13:13:20|849.6|849|849.6|849|849.6|849|849.6|849|0
1768396410000|2026-01-14 13:13:30|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1768396430000|2026-01-14 13:13:50|||||||||500
1768396440000|2026-01-14 13:14:00||848.6||848.6||848.6||848.6|0
1768396450000|2026-01-14 13:14:10|849.2||849.2||849.2||849.2||0
1768396490000|2026-01-14 13:14:50|849|848.4|849|848.4|849|848.4|849|848.4|58
1768396500000|2026-01-14 13:15:00|849.4|848.6|849.4|849|849.4|849|849.4|848.6|637
1768396510000|2026-01-14 13:15:10|849.2|848.8|849.4|849|849.4|849|849.2|848.6|3363
1768396520000|2026-01-14 13:15:20|849|848.6|849|848.6|849|848.6|849|848.6|1820
1768396530000|2026-01-14 13:15:30||848.4||848.4||848.4||848.4|0
1768396540000|2026-01-14 13:15:40||848.2||848.4||848.4||848.2|0
1768396570000|2026-01-14 13:16:10||848.2||848.2||848.2||848|0
1768396590000|2026-01-14 13:16:30||848.4||848.6||848.6||848.4|919
1768396600000|2026-01-14 13:16:40|849.4||849.4||849.4||849.4||97
1768396630000|2026-01-14 13:17:10|849.2||849.2||849.2||849.2||0
1768396640000|2026-01-14 13:17:20|849||849||849||849||0
1768396700000|2026-01-14 13:18:20|849.4||849.4||849.4||849.4||320
1768396720000|2026-01-14 13:18:40|849.2|848.4|848.8|848.4|849.2|848.4|848.8|848.4|1018
1768396730000|2026-01-14 13:18:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1768396740000|2026-01-14 13:19:00|848.8||848.8||848.8||848.8||0
1768396750000|2026-01-14 13:19:10||848.2||848||848.2||848|0
1768396760000|2026-01-14 13:19:20|849|848.4|849|848.4|849|848.4|849|848.4|2375
1768396770000|2026-01-14 13:19:30|848.4|848|848.6|848.2|848.6|848.2|848.4|848|254
1768396790000|2026-01-14 13:19:50||848||848||848||848|0
1768396800000|2026-01-14 13:20:00||848.2||848.2||848.2||848.2|0
1768396810000|2026-01-14 13:20:10|||||||||953
1768396850000|2026-01-14 13:20:50||848||848||848||848|0
1768396870000|2026-01-14 13:21:10|848.4|847.4|848|847.4|848.4|847.4|848|847.4|6816
1768396890000|2026-01-14 13:21:30|847.4|847|847.4|846.8|847.4|847|847.4|846.8|238
1768396900000|2026-01-14 13:21:40||847||846.8||847||846.8|0
1768396930000|2026-01-14 13:22:10|847.2|847|847.4|847|847.4|847|847.2|847|0
1768396940000|2026-01-14 13:22:20||846.8||846.8||846.8||846.8|0
1768397030000|2026-01-14 13:23:50||847||847||847||847|0
1768397040000|2026-01-14 13:24:00||847.2||847.2||847.2||847.2|343
1768397050000|2026-01-14 13:24:10|847.6||847.6||847.6||847.6||0
1768397070000|2026-01-14 13:24:30||847||847||847||847|0
1768397130000|2026-01-14 13:25:30|849|848.6|848.6|848|849|848.6|848.6|848|221
1768397140000|2026-01-14 13:25:40|849.2|848.2|849|848.6|849.2|848.6|849|848.2|84
1768397150000|2026-01-14 13:25:50|849.2|848.8|849.2|848.6|849.2|848.8|849.2|848.6|205
1768397160000|2026-01-14 13:26:00|849|848.4|849|848.4|849|848.4|849|848.4|0
1768397170000|2026-01-14 13:26:10|848.8|848|848.4|847.8|848.8|848|848.4|847.8|196
1768397200000|2026-01-14 13:26:40||847.6||847.6||847.6||847.6|0
1768397210000|2026-01-14 13:26:50|848.2|847.4|848|847.4|848.2|847.4|848|847.4|0
1768397270000|2026-01-14 13:27:50|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.8|801
1768397330000|2026-01-14 13:28:50|847.2|847|847.4|847|847.4|847|847.2|847|0
1768397350000|2026-01-14 13:29:10|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|403
1768397370000|2026-01-14 13:29:30|847.4|847.6|847.8|847.4|847.8|847.6|847.4|847|2186
1768397380000|2026-01-14 13:29:40||847.2||847.2||847.2||847.2|2055
1768397400000|2026-01-14 13:30:00|848.8|848.2|848|847.4|848.8|848.2|848|847.4|1661
1768397420000|2026-01-14 13:30:20|847.8|847.2|847.6|847|847.8|847.2|847.6|847|0
1768397430000|2026-01-14 13:30:30|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.6|0
1768397440000|2026-01-14 13:30:40|848|847.4|848|847.4|848|847.4|848|847.4|480
1768397450000|2026-01-14 13:30:50|848.4|847.6|848.4|847.6|848.4|847.8|848.4|847.6|0
1768397460000|2026-01-14 13:31:00|848.2||848.2||848.2||848.2||0
1768397490000|2026-01-14 13:31:30|848.6|848|848.6|848|848.6|848|848.6|848|98
1768397520000|2026-01-14 13:32:00||847.8||847.8||848||847.8|0
1768397530000|2026-01-14 13:32:10|848.4|847.6|848.4|847.6|848.4|847.6|848.4|847.6|0
1768397540000|2026-01-14 13:32:20|848.6|847.8|848.6|847.8|848.6|847.8|848.6|847.8|0
1768397550000|2026-01-14 13:32:30|848.8|848|848.8|848.4|848.8|848.4|848.8|848|507
1768397560000|2026-01-14 13:32:40||848.2||848.2||848.2||848.2|0
1768397570000|2026-01-14 13:32:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1768397580000|2026-01-14 13:33:00|848.8||848.8||848.8||848.8||0
1768397610000|2026-01-14 13:33:30||848.2||848.2||848.2||848.2|0
1768397630000|2026-01-14 13:33:50|848.6||848.6||848.6||848.6||83
1768397640000|2026-01-14 13:34:00|848.8|848|848.4|848|848.8|848|848.4|848|110
1768397660000|2026-01-14 13:34:20|848.6||848.6||848.6||848.6||0
1768397680000|2026-01-14 13:34:40|848.8||848.8||848.8||848.8||0
1768397690000|2026-01-14 13:34:50||848.2||848||848.2||848|0
1768397770000|2026-01-14 13:36:10|849.8|849|848.2|847.8|850|849.6|848|847.4|3362
1768397820000|2026-01-14 13:37:00|847.8|847.2|847.6|847.2|847.8|847.2|847.6|847.2|808
1768397850000|2026-01-14 13:37:30|847.2|846.8|847.2|846.6|847.2|846.8|847.2|846.6|0
1768397890000|2026-01-14 13:38:10||846.8||846.6||846.8||846.6|188
1768397970000|2026-01-14 13:39:30|846.8|846.4|846.2|845.8|846.8|846.4|846.2|845.8|542
1768398120000|2026-01-14 13:42:00|846|845.2|846|845.4|846|845.4|846|845.2|792
1768398160000|2026-01-14 13:42:40|845.8|845|845.8|845|845.8|845|845.8|845|147
1768398170000|2026-01-14 13:42:50|845.6||845.6||845.6||845.6||0
1768398180000|2026-01-14 13:43:00|845.4|845.2|845.6|845.2|845.6|845.2|845.4|845.2|1663
1768398230000|2026-01-14 13:43:50|845.2|844.6|844.8|844.2|845.2|844.6|844.8|844|640
1768398250000|2026-01-14 13:44:10|||||||||1277
1768398260000|2026-01-14 13:44:20|844.4|844|844.4|844|844.4|844|844.4|844|0
1768398270000|2026-01-14 13:44:30||844.2||844.2||844.2||844.2|0
1768398280000|2026-01-14 13:44:40|844.6|844.4|844.6|844.2|844.6|844.4|844.6|844.2|94
1768398300000|2026-01-14 13:45:00|844.2|844|844.2|843.8|844.2|844|844.2|843.8|0
1768398310000|2026-01-14 13:45:10|844.4|844|844.4|844|844.4|844|844.4|844|0
1768398320000|2026-01-14 13:45:20|844.2|843.6|844.4|843.6|844.4|843.6|844.2|843.6|958
1768398360000|2026-01-14 13:46:00||843.8||843.8||843.8||843.8|0
1768398430000|2026-01-14 13:47:10|844.2||844.4||844.4||844.2||720
1768398450000|2026-01-14 13:47:30||844||844||844||844|0
1768398480000|2026-01-14 13:48:00|844|843.6|843.8|843.2|844|843.6|843.6|843.2|2050
1768398500000|2026-01-14 13:48:20|843.6|843|843.6|843|843.6|843|843.6|843|0
1768398510000|2026-01-14 13:48:30||843.2||843||843.2||843|0
1768398520000|2026-01-14 13:48:40||843.2||843.2||843.2||843.2|0
1768398570000|2026-01-14 13:49:30||843||843||843||843|763
1768398580000|2026-01-14 13:49:40||843.2||843.2||843.2||843.2|0
1768398590000|2026-01-14 13:49:50|843.4|843|843.4|843|843.4|843|843.4|843|721
1768398610000|2026-01-14 13:50:10|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1768398640000|2026-01-14 13:50:40|843.4||843.4||843.4||843.4||0
1768398650000|2026-01-14 13:50:50|843.6|843.6|844|843.6|844|843.6|843.6|843.6|1163
1768398660000|2026-01-14 13:51:00||843.4||843.6||843.6||843.4|0
1768398680000|2026-01-14 13:51:20|843.8|843.4|843.6|843|843.8|843.4|843.6|843|0
1768398690000|2026-01-14 13:51:30|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|16
1768398730000|2026-01-14 13:52:10|844|843.6|844|843.6|844|843.6|844|843.6|0
1768398770000|2026-01-14 13:52:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1556
1768398850000|2026-01-14 13:54:10||843.4||843.4||843.4||843.4|0
1768398870000|2026-01-14 13:54:30|844|843.8|844|843.8|844|843.8|844|843.8|2217
1768398880000|2026-01-14 13:54:40|844.2||844.2||844.2||844.2||0
1768398920000|2026-01-14 13:55:20|843.8|843.4|844|843.4|844|843.4|843.8|843.4|1998
1768398980000|2026-01-14 13:56:20|843.8||843.8||843.8||843.8||0
1768399000000|2026-01-14 13:56:40|843.2|843|843.6|843.2|843.6|843.2|843.2|842.8|425
1768399010000|2026-01-14 13:56:50|843.4||843.6||843.6||843.4||0
1768399020000|2026-01-14 13:57:00||842.8||842.8||842.8||842.8|198
1768399030000|2026-01-14 13:57:10|843.4||843.4||843.4||843.4||0
1768399050000|2026-01-14 13:57:30||843||843||843||843|0
1768399080000|2026-01-14 13:58:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|821
1768399120000|2026-01-14 13:58:40|843.8|843.4|844|843.6|844|843.8|843.8|843.4|572
1768399140000|2026-01-14 13:59:00||843.8||843.6||843.8||843.6|0
1768399150000|2026-01-14 13:59:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1768399170000|2026-01-14 13:59:30||843.6||843.6||843.6||843.6|0
1768399200000|2026-01-14 14:00:00|844|843.4|844|843.4|844|843.4|844|843.4|0
1768399210000|2026-01-14 14:00:10|843.8|843.6|843.8|843.4|843.8|843.6|843.8|843.4|0
1768399220000|2026-01-14 14:00:20|843.6||844||844||843.6||796
1768399280000|2026-01-14 14:01:20|843.8||843.8||843.8||843.8||0
1768399310000|2026-01-14 14:01:50|843.4|843|843.4|843.2|843.4|843.2|843.4|843|1493
1768399330000|2026-01-14 14:02:10||843||843||843||843|0
1768399350000|2026-01-14 14:02:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|1695
1768399370000|2026-01-14 14:02:50|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|403
1768399390000|2026-01-14 14:03:10||843.6||843.6||843.6||843.6|895
1768399400000|2026-01-14 14:03:20|844||844||844||844||0
1768399430000|2026-01-14 14:03:50||843.4||843.4||843.4||843.4|0
1768399470000|2026-01-14 14:04:30|843.8||843.8||843.8||843.8||1500
1768399480000|2026-01-14 14:04:40|843.6||843.6||843.6||843.6||0
1768399500000|2026-01-14 14:05:00|844|843.6|844|843.6|844|843.6|844|843.6|0
1768399510000|2026-01-14 14:05:10||843.8||843.6||843.8||843.6|0
1768399530000|2026-01-14 14:05:30||843.4||843.4||843.4||843.4|0
1768399540000|2026-01-14 14:05:40||843.6||843.4||843.6||843.4|994
1768399560000|2026-01-14 14:06:00|843.8||844||844||843.8||0
1768399580000|2026-01-14 14:06:20|843.8||843.8||843.8||843.8||0
1768399590000|2026-01-14 14:06:30|||||||||410
1768399600000|2026-01-14 14:06:40|||||||||32
1768399620000|2026-01-14 14:07:00|843.6|843.2|843.8|843.2|843.8|843.2|843.6|843.2|0
1768399630000|2026-01-14 14:07:10|843.6||843.6||843.6||843.6||0
1768399640000|2026-01-14 14:07:20||843||843||843||843|0
1768399650000|2026-01-14 14:07:30||843.2||843.2||843.2||843.2|0
1768399660000|2026-01-14 14:07:40||843||843||843||843|0
1768399670000|2026-01-14 14:07:50|843.4||843.4||843.4||843.4||0
1768399740000|2026-01-14 14:09:00||842.8||842.8||842.8||842.8|0
1768399760000|2026-01-14 14:09:20||843||843||843||843|0
1768399790000|2026-01-14 14:09:50||842.8||842.8||842.8||842.8|0
1768399800000|2026-01-14 14:10:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|860
1768399930000|2026-01-14 14:12:10|843.8|843.4|843.8|843.6|843.8|843.6|843.8|843.4|676
1768399940000|2026-01-14 14:12:20|844||844||844||844||0
1768399980000|2026-01-14 14:13:00||843.4||843.4||843.4||843.4|1245
1768399990000|2026-01-14 14:13:10|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|292
1768400010000|2026-01-14 14:13:30|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|47
1768400050000|2026-01-14 14:14:10|843.2|843|843.4|843|843.4|843|843.2|843|1120
1768400060000|2026-01-14 14:14:20|843.6|843.4|843.6|843.4|843.6|843.4|843.6|843.4|7777
1768400080000|2026-01-14 14:14:40|844|843.8|844.2|843.8|844.2|843.8|844|843.8|680
1768400100000|2026-01-14 14:15:00|844.4|844|844.4|844|844.4|844|844.4|844|509
1768400120000|2026-01-14 14:15:20|844|843.4|844|843.4|844|843.4|844|843.4|1161
1768400140000|2026-01-14 14:15:40|844.2|843.6|844.4|844.2|844.4|844.2|844.2|843.6|1305
1768400150000|2026-01-14 14:15:50|844.6|844|844.6|844|844.6|844|844.6|844|240
1768400170000|2026-01-14 14:16:10|844.4|843.8|844.4|843.6|844.4|843.8|844.4|843.6|0
1768400180000|2026-01-14 14:16:20|844.2||844.2||844.2||844.2||0
1768400200000|2026-01-14 14:16:40||843.8||843.8||843.8||843.8|0
1768400240000|2026-01-14 14:17:20|844.4|844|844.4|844|844.4|844|844.4|844|758
1768400350000|2026-01-14 14:19:10|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|508
1768400390000|2026-01-14 14:19:50|||||||||20
1768400410000|2026-01-14 14:20:10|844.4|844.4|844.2|844|844.4|844.4|844.2|844|644
1768400420000|2026-01-14 14:20:20||843.8||843.6||843.8||843.6|0
1768400430000|2026-01-14 14:20:30|844|843.4|844|843.6|844|843.6|844|843.4|0
1768400440000|2026-01-14 14:20:40|844.2|844|844.4|844|844.4|844|844.2|844|756
1768400450000|2026-01-14 14:20:50|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|0
1768400460000|2026-01-14 14:21:00||844||844||844||844|0
1768400490000|2026-01-14 14:21:30||844.2||844.2||844.2||844.2|0
1768400500000|2026-01-14 14:21:40||844.4||844.4||844.4||844.4|0
1768400510000|2026-01-14 14:21:50||844.2||844.2||844.2||844.2|0
1768400520000|2026-01-14 14:22:00||844||844||844||843.8|0
1768400580000|2026-01-14 14:23:00||844.2||844||844.2||844|891
1768400670000|2026-01-14 14:24:30|844.4|844.2|844.4|844|844.4|844.2|844.4|844|243
1768400700000|2026-01-14 14:25:00|844.6|844.2|844.6|844.2|844.6|844.2|844.6|844.2|1526
1768400750000|2026-01-14 14:25:50||844.4||844.2||844.4||844.2|0
1768400860000|2026-01-14 14:27:40|844.8|844.4|844.8|844.4|844.8|844.4|844.8|844.4|1910
1768400890000|2026-01-14 14:28:10|||||||||300
1768400940000|2026-01-14 14:29:00|844.6||844.6||844.6||844.6||2480
1768400950000|2026-01-14 14:29:10|844.8||844.8||844.8||844.8||298
1768400970000|2026-01-14 14:29:30|845|844.6|845|844.6|845|844.6|845|844.6|0
1768401000000|2026-01-14 14:30:00|845.8|844.8|846|845.6|846.4|845.8|845.8|844.6|4335
1768401010000|2026-01-14 14:30:10|845.8|845.4|846|845.4|846|845.4|845.8|845.4|0
1768401020000|2026-01-14 14:30:20||845.6||845.6||845.6||845.6|0
1768401030000|2026-01-14 14:30:30|846.2|845.8|846.2|845.8|846.2|845.8|846.2|845.8|520
1768401040000|2026-01-14 14:30:40||845.6||845.6||845.6||845.6|0
1768401060000|2026-01-14 14:31:00|845.6|845.2|845.8|845.2|845.8|845.2|845.4|845.2|0
1768401110000|2026-01-14 14:31:50|845.6|845|845.6|845|845.6|845|845.4|845|854
1768401150000|2026-01-14 14:32:30|845.4|844.8|845.4|844.8|845.4|844.8|845.2|844.8|333
1768401180000|2026-01-14 14:33:00|||||||||502
1768401220000|2026-01-14 14:33:40|845.2|844.6|845|844.6|845.2|844.6|845|844.6|105
1768401230000|2026-01-14 14:33:50|845.2||845.2||845.2||845.2||0
1768401250000|2026-01-14 14:34:10|844.2|843.4|844|843.4|844.2|843.4|844|843.4|196
1768401300000|2026-01-14 14:35:00|843.8||843.8||843.8||843.8||0
1768401310000|2026-01-14 14:35:10|843.6|843|843.8|843.2|843.8|843.2|843.6|843|50
1768401320000|2026-01-14 14:35:20|843.6|843|843.6|843|843.6|843|843.6|843|0
1768401330000|2026-01-14 14:35:30|843.4||843.4||843.4||843.4||0
1768401360000|2026-01-14 14:36:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1768401370000|2026-01-14 14:36:10||843||843||843||843|0
1768401390000|2026-01-14 14:36:30|843.4|843.2|843.6|843.2|843.6|843.2|843.4|843|0
1768401410000|2026-01-14 14:36:50|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1768401430000|2026-01-14 14:37:10|843.6|843.2|843.8|843.2|843.8|843.2|843.6|843.2|318
1768401460000|2026-01-14 14:37:40|843.4|843.4|843.4|843|843.4|843.4|843.4|843|0
1768401470000|2026-01-14 14:37:50|843|842.4|841.6|841.2|843|842.4|841.4|841|22166
1768401480000|2026-01-14 14:38:00||841||841||841||841|1129
1768401500000|2026-01-14 14:38:20|||||||||400
1768401520000|2026-01-14 14:38:40|842|841.2|842|841.6|842|841.8|842|841.2|1178
1768401530000|2026-01-14 14:38:50|842.2|841.8|842.4|842|842.4|842|842.2|841.8|1236
1768401550000|2026-01-14 14:39:10|842|841.6|841.8|841.4|842|841.6|841.8|841.4|0
1768401560000|2026-01-14 14:39:20|841.4|841|841.6|841|841.6|841|841.4|841|1857
1768401590000|2026-01-14 14:39:50|841.4|841.2|841.4|841|841.4|841.2|841.2|841|1086
1768401600000|2026-01-14 14:40:00|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|1066
1768401610000|2026-01-14 14:40:10|841.4||841.4||841.4||841.4||0
1768401620000|2026-01-14 14:40:20|841.6|841|841.6|841|841.6|841|841.6|841|8
1768401630000|2026-01-14 14:40:30|841.4||841.4||841.4||841.4||0
1768401650000|2026-01-14 14:40:50|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|1128
1768401660000|2026-01-14 14:41:00|841.4|841|841.4|841|841.4|841|841.4|841|6375
1768401670000|2026-01-14 14:41:10|||||||||1491
1768401680000|2026-01-14 14:41:20|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768401700000|2026-01-14 14:41:40|||||||||504
1768401710000|2026-01-14 14:41:50|841.4|841|841|840.6|841.4|841|840.8|840.2|5415
1768401720000|2026-01-14 14:42:00||840.4||840.4||840.4||840.4|1189
1768401730000|2026-01-14 14:42:10||840.6||840.6||840.6||840.6|0
1768401740000|2026-01-14 14:42:20|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|402
1768401770000|2026-01-14 14:42:50|841|840.6|841|840.4|841|840.6|841|840.4|2092
1768401780000|2026-01-14 14:43:00||840.2||840.2||840.2||840.2|0
1768401790000|2026-01-14 14:43:10|840.8||840.6||840.8||840.6||2155
1768401800000|2026-01-14 14:43:20|839.8|839.6|840.4|840|840.4|840|839.8|839.6|3614
1768401820000|2026-01-14 14:43:40|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1768401830000|2026-01-14 14:43:50||840||840||840||840|0
1768401840000|2026-01-14 14:44:00|840|839.6|840.2|839.8|840.2|839.8|840|839.6|187
1768401850000|2026-01-14 14:44:10|840.6|840|840.6|840|840.6|840|840.6|840|89
1768401860000|2026-01-14 14:44:20|840.4|839.6|840.2|839.6|840.4|839.8|840.2|839.6|3690
1768401870000|2026-01-14 14:44:30||839.8||839.6||839.8||839.6|4536
1768401900000|2026-01-14 14:45:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|491
1768401910000|2026-01-14 14:45:10||840||839.8||840||839.8|0
1768401940000|2026-01-14 14:45:40|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1768401950000|2026-01-14 14:45:50|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|0
1768401980000|2026-01-14 14:46:20|840.2||840.4||840.4||840.2||0
1768402030000|2026-01-14 14:47:10|840|839.6|839.8|839.2|840|839.6|839.6|839|5113
1768402040000|2026-01-14 14:47:20||839||839.6||839.6||839|10171
1768402050000|2026-01-14 14:47:30||839.4||839.4||839.4||839.4|0
1768402060000|2026-01-14 14:47:40||839.6||839.6||839.6||839.6|216
1768402070000|2026-01-14 14:47:50|840.4|839.8|839.8|839.6|840.4|839.8|839.8|839.6|0
1768402080000|2026-01-14 14:48:00|840||840||840||840||0
1768402100000|2026-01-14 14:48:20||839.8||839.6||839.8||839.6|0
1768402110000|2026-01-14 14:48:30||839.8||839.8||839.8||839.8|0
1768402130000|2026-01-14 14:48:50||839.6||839.6||839.6||839.6|1676
1768402140000|2026-01-14 14:49:00|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|547
1768402160000|2026-01-14 14:49:20|839.6||839.6||839.6||839.6||588
1768402170000|2026-01-14 14:49:30|839.4|839|839.4|839|839.4|839|839.4|839|789
1768402220000|2026-01-14 14:50:20|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|1119
1768402260000|2026-01-14 14:51:00||838.8||838.8||838.8||838.8|0
1768402280000|2026-01-14 14:51:20||839||839||839||839|179
1768402290000|2026-01-14 14:51:30||838.8||838.8||838.8||838.8|0
1768402310000|2026-01-14 14:51:50|839|838.6|838.8|838.4|839|838.6|838.8|838.2|1413
1768402380000|2026-01-14 14:53:00||838.6||838.6||838.6||838.6|2000
1768402390000|2026-01-14 14:53:10||838.4||838.2||838.4||838.2|0
1768402400000|2026-01-14 14:53:20||838.4||838.2||838.4||838.2|0
1768402410000|2026-01-14 14:53:30|838.6|838|838.4|838|838.6|838.2|838.4|838|0
1768402430000|2026-01-14 14:53:50|838.6||838.4||838.6||838.4||477
1768402440000|2026-01-14 14:54:00|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|832
1768402460000|2026-01-14 14:54:20|838.8|838.6|838.8|838.6|838.8|838.6|838.8|838.6|703
1768402470000|2026-01-14 14:54:30||838.4||838.4||838.6||838.4|0
1768402480000|2026-01-14 14:54:40||838.2||838.4||838.4||838.2|0
1768402490000|2026-01-14 14:54:50|839.2|839|840|839.6|840|839.6|839.2|839|2679
1768402520000|2026-01-14 14:55:20|||||||||43
1768402550000|2026-01-14 14:55:50|839.8|839.4|839.6|839.2|839.8|839.4|839.6|839.2|5343
1768402560000|2026-01-14 14:56:00|839.8||839.4||839.8||839.4||0
1768402570000|2026-01-14 14:56:10|839.6|838.8|839.2|838.6|839.6|838.8|839.2|838.6|0
1768402580000|2026-01-14 14:56:20|839.4|838.8|839.4|839.2|839.4|839.2|839.4|838.8|511
1768402630000|2026-01-14 14:57:10||839||839||839||839|223
1768402650000|2026-01-14 14:57:30|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1768402660000|2026-01-14 14:57:40|839|838.4|837.8|837.4|839|838.4|837.8|837.4|3037
1768402680000|2026-01-14 14:58:00|837.6||837.6||837.6||837.6||0
1768402710000|2026-01-14 14:58:30|837.8|837.6|837.2|837|837.8|837.6|837.2|837|2066
1768402720000|2026-01-14 14:58:40|837.4||837.4||837.4||837.4||1932
1768402760000|2026-01-14 14:59:20||837.2||837||837.2||837|0
1768402800000|2026-01-14 15:00:00|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.6|2862
1768402810000|2026-01-14 15:00:10|836.6|836.6|836.6|836.2|836.6|836.8|836.4|836.2|5386
1768402820000|2026-01-14 15:00:20|836.4|836|836.4|836|836.4|836|836.4|836|563
1768402830000|2026-01-14 15:00:30|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|1351
1768402850000|2026-01-14 15:00:50|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|1168
1768402860000|2026-01-14 15:01:00||836.2||836.2||836.2||836.2|1000
1768402870000|2026-01-14 15:01:10||836.4||836.4||836.4||836.4|0
1768402890000|2026-01-14 15:01:30|||||||||53
1768402940000|2026-01-14 15:02:20|836.6|836.2|836.6|836|836.6|836.2|836.6|836|95
1768402950000|2026-01-14 15:02:30||836.2||836.2||836.2||836.2|0
1768402960000|2026-01-14 15:02:40|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|256
1768402970000|2026-01-14 15:02:50|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|694
1768402980000|2026-01-14 15:03:00|836.4|836|836.4|836|836.4|836|836.4|836|185
1768403000000|2026-01-14 15:03:20|||||||||113
1768403010000|2026-01-14 15:03:30|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|5326
1768403030000|2026-01-14 15:03:50|836||836||836||836||486
1768403040000|2026-01-14 15:04:00|835.8|835.6|836|835.6|836|835.6|835.8|835.6|2714
1768403050000|2026-01-14 15:04:10|||||||||2997
1768403070000|2026-01-14 15:04:30|835.6|835.4|835.4|835.2|835.6|835.4|835.4|835.2|1307
1768403080000|2026-01-14 15:04:40|835.6|835.4|835.8|835.4|835.8|835.4|835.6|835.4|1638
1768403090000|2026-01-14 15:04:50|836.2|835.8|836.4|835.8|836.4|835.8|836.2|835.8|1837
1768403100000|2026-01-14 15:05:00|836.2|835.6|836|835.4|836.2|835.8|836|835.4|61
1768403130000|2026-01-14 15:05:30|835.8|835|835.6|835.2|835.8|835.2|835.6|835|1779
1768403140000|2026-01-14 15:05:40|||||||||2070
1768403160000|2026-01-14 15:06:00|835.4|835|834.6|834.2|835.4|835|834.6|834.2|549
1768403170000|2026-01-14 15:06:10|||||||||1058
1768403180000|2026-01-14 15:06:20|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|5245
1768403190000|2026-01-14 15:06:30|||||||||73
1768403200000|2026-01-14 15:06:40|835|834.6|835.4|834.8|835.4|834.8|835|834.6|1335
1768403210000|2026-01-14 15:06:50||835||835.2||835.2||834.8|0
1768403220000|2026-01-14 15:07:00|835.6||835.6||835.6||835.6||1757
1768403230000|2026-01-14 15:07:10|835.4|834.8|835.2|834.4|835.4|834.8|835.2|834.4|3301
1768403240000|2026-01-14 15:07:20|||||||||1000
1768403250000|2026-01-14 15:07:30|834.8|834|834.8|834|834.8|834|834.8|834|1636
1768403270000|2026-01-14 15:07:50|834.6|833.6|833.4|833|834.6|833.6|833.4|833|1257
1768403320000|2026-01-14 15:08:40|833.2||833.2||833.2||833.2||0
1768403330000|2026-01-14 15:08:50|833.4||833.4||833.4||833.4||9053
1768403340000|2026-01-14 15:09:00||833.2||833.2||833.2||833.2|0
1768403350000|2026-01-14 15:09:10|833.6||833.6||833.6||833.6||300
1768403380000|2026-01-14 15:09:40||833.4||833.4||833.4||833.4|0
1768403390000|2026-01-14 15:09:50|833.8|833.6|833.8|833.2|833.8|833.6|833.8|833.2|1149
1768403400000|2026-01-14 15:10:00|833.6|833|835.4|835|835.4|835|833.6|833|8829
1768403410000|2026-01-14 15:10:10|835.2|834.8|835.6|835.2|835.6|835.4|835|834.8|5849
1768403430000|2026-01-14 15:10:30|835.4|834.8|835.4|835|835.4|835|835.4|834.8|850
1768403440000|2026-01-14 15:10:40|835.6|834.8|835.6|835.2|835.6|835.2|835.6|834.8|1000
1768403450000|2026-01-14 15:10:50|835.4|835|834.8|834.4|835.4|835|834.8|834.4|1008
1768403460000|2026-01-14 15:11:00|834.6|834|834.6|834|834.6|834|834.6|834|898
1768403490000|2026-01-14 15:11:30|||||||||410
1768403500000|2026-01-14 15:11:40|834.8|834.2|836|835.2|836|835.6|834.8|834.2|2477
1768403510000|2026-01-14 15:11:50|835.8|835.4|835.2|834.6|835.8|835.4|835.2|834.6|2312
1768403520000|2026-01-14 15:12:00|835|834.4|835|834.2|835|834.4|835|834.2|0
1768403530000|2026-01-14 15:12:10|835.2|834.4|835.2|834.6|835.2|834.6|835.2|834.4|1282
1768403540000|2026-01-14 15:12:20|835|834.2|835|834.2|835|834.2|835|834.2|0
1768403550000|2026-01-14 15:12:30|834.8|834.4|834.6|834|834.8|834.4|834.6|834|0
1768403580000|2026-01-14 15:13:00||834.2||834.2||834.2||834.2|2057
1768403590000|2026-01-14 15:13:10|834.4|834|834.4|834|834.6|834|834.4|834|191
1768403610000|2026-01-14 15:13:30|834.2|833.8|833.6|833|834.2|833.8|833.6|833|4839
1768403640000|2026-01-14 15:14:00|833.4||833.6||833.6||833.4||106
1768403690000|2026-01-14 15:14:50|833.4||833.4||833.4||833.4||496
1768403700000|2026-01-14 15:15:00|833.6||833.6||833.6||833.6||0
1768403720000|2026-01-14 15:15:20|832.6|832.2|831.6|831.2|832.6|832.2|831.4|831.2|1501
1768403730000|2026-01-14 15:15:30|831.8|831.6|832.2|831.8|832.2|832|831.8|831.6|1907
1768403740000|2026-01-14 15:15:40|832.4|832|832.6|832.2|832.6|832.4|832.4|832|993
1768403760000|2026-01-14 15:16:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1768403780000|2026-01-14 15:16:20|832.2|831.6|832|831.4|832.2|831.6|832|831.4|0
1768403790000|2026-01-14 15:16:30|831.8||831.8||831.8||831.8||0
1768403810000|2026-01-14 15:16:50|832.2|831.8|832.4|832|832.4|832|832.2|831.8|968
1768403840000|2026-01-14 15:17:20|832.2|832.2|832.2|831.8|832.2|832.2|832.2|831.8|1295
1768403870000|2026-01-14 15:17:50|832.4|832|832.2|832|832.4|832|832.2|832|72
1768403880000|2026-01-14 15:18:00||831.6||831.4||831.6||831.4|41
1768403890000|2026-01-14 15:18:10|832|831.2|832|831.4|832|831.4|832|831.2|0
1768403910000|2026-01-14 15:18:30|831.6|831.6|831.6|831.2|831.6|831.6|831.6|831.2|4828
1768403920000|2026-01-14 15:18:40|831.4|831|831.6|831.2|831.6|831.2|831.4|831|3822
1768403930000|2026-01-14 15:18:50|831.8||831.8||831.8||831.8||0
1768403940000|2026-01-14 15:19:00|832|831.4|832|831.6|832|831.6|832|831.4|1426
1768403950000|2026-01-14 15:19:10|831.8|831.2|831.8|831|831.8|831.2|831.8|831|0
1768403960000|2026-01-14 15:19:20||831.2||831.2||831.2||831.2|0
1768403970000|2026-01-14 15:19:30|831.6|831|831.4|831|831.6|831|831.4|831|0
1768404010000|2026-01-14 15:20:10|831.2|830.8|830.8|830.4|831.4|830.8|830.8|830.4|1277
1768404020000|2026-01-14 15:20:20|831|830.6|831|830.6|831|830.6|831|830.6|26
1768404030000|2026-01-14 15:20:30|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1768404040000|2026-01-14 15:20:40||830.2||830.2||830.2||830.2|0
1768404050000|2026-01-14 15:20:50||830.4||830.4||830.4||830.4|0
1768404060000|2026-01-14 15:21:00||830.2||830.2||830.2||830.2|0
1768404070000|2026-01-14 15:21:10||830.4||830.4||830.4||830.4|1200
1768404080000|2026-01-14 15:21:20||830.6||830.4||830.6||830.4|3437
1768404120000|2026-01-14 15:22:00|830.6|830.2|829.6|829.4|830.6|830.2|829.4|829.2|1566
1768404130000|2026-01-14 15:22:10|829.8|829.2|829.8|829.4|829.8|829.4|829.8|829.2|2171
1768404160000|2026-01-14 15:22:40|829.4|829.2|828.8|828.6|829.4|829.2|828.8|828.6|3524
1768404170000|2026-01-14 15:22:50|829|828.8|830.2|829.8|830.2|829.8|829|828.8|67
1768404180000|2026-01-14 15:23:00|830.4|829.6|830.2|829.6|830.4|829.6|830.2|829.6|566
1768404190000|2026-01-14 15:23:10|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1768404210000|2026-01-14 15:23:30|830.2|829.6|830|829.6|830.2|829.8|830|829.6|0
1768404220000|2026-01-14 15:23:40|830.4|829.8|830.4|830|830.4|830|830.4|829.8|0
1768404240000|2026-01-14 15:24:00|830.2|829.6|830|829.8|830.2|829.8|830|829.6|294
1768404250000|2026-01-14 15:24:10||829.6||829.6||829.6||829.6|50
1768404270000|2026-01-14 15:24:30|830.4|830|830.6|830.2|830.6|830.2|830.2|830|2408
1768404280000|2026-01-14 15:24:40|||||||||692
1768404290000|2026-01-14 15:24:50|830.4|830|830.4|829.8|830.4|830|830.4|829.8|0
1768404310000|2026-01-14 15:25:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|349
1768404330000|2026-01-14 15:25:30||829.8||829.6||829.8||829.6|0
1768404340000|2026-01-14 15:25:40||830||830||830||830|332
1768404350000|2026-01-14 15:25:50|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|396
1768404360000|2026-01-14 15:26:00||830||830.2||830.2||830|0
1768404370000|2026-01-14 15:26:10||830||830||830||830|0
1768404380000|2026-01-14 15:26:20|830.4||830.4||830.4||830.4||0
1768404390000|2026-01-14 15:26:30|830.2|829.6|830.2|829.6|830.2|829.6|830|829.6|1083
1768404400000|2026-01-14 15:26:40|830|830|830|829.6|830|830|830|829.6|1000
1768404410000|2026-01-14 15:26:50|829.8|829.4|829.8|829.4|830|829.4|829.6|829.4|1398
1768404430000|2026-01-14 15:27:10|830|829.6|830.2|829.8|830.4|829.8|830|829.6|188
1768404440000|2026-01-14 15:27:20||829.6||829.6||829.6||829.6|0
1768404450000|2026-01-14 15:27:30|830||830||830||830||0
1768404460000|2026-01-14 15:27:40|829.8||830||830||829.8||1
1768404480000|2026-01-14 15:28:00|829.6|829.4|829.4|829|829.6|829.4|829.4|829|0
1768404490000|2026-01-14 15:28:10|829.8|829.2|829.6|829.2|829.8|829.4|829.6|829.2|416
1768404500000|2026-01-14 15:28:20|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1768404540000|2026-01-14 15:29:00|830|829.6|829.8|829.2|830|829.6|829.8|829.2|1089
1768404570000|2026-01-14 15:29:30|829.6||829.6||829.8||829.4||0
1768404580000|2026-01-14 15:29:40|830|829.6|830|829.6|830|829.6|829.8|829.6|3923
1768404600000|2026-01-14 15:30:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|972
1768404610000|2026-01-14 15:30:10|830|829.6|830|829.6|830.2|829.6|829.8|829.6|93
1768404640000|2026-01-14 15:30:40|||||||||703
1768404680000|2026-01-14 15:31:20|829.8||829.8||829.8||829.8||0
1768404710000|2026-01-14 15:31:50|830|829.8|830|829.8|830|829.8|830|829.8|6884
1768404720000|2026-01-14 15:32:00||829.6||829.6||829.6||829.6|0
1768404740000|2026-01-14 15:32:20|829.8||829.8||829.8||829.8||0
1768404760000|2026-01-14 15:32:40|829.4|829.2|829.6|829.2|829.6|829.2|829.4|829.2|661
1768404770000|2026-01-14 15:32:50|829.4||829.4||829.4||829.4||0
1768404780000|2026-01-14 15:33:00|829.6||829.4||829.6||829.4||572
1768404790000|2026-01-14 15:33:10|829.6|829.6|829.8|829.6|829.8|829.6|829.6|829.4|2142
1768404800000|2026-01-14 15:33:20|829.6|829.4|829.2|829|829.6|829.4|829.2|829|468
1768404810000|2026-01-14 15:33:30|829.6||829.6||829.6||829.6||188
1768404830000|2026-01-14 15:33:50|829.4||829.4||829.4||829.4||0
1768404840000|2026-01-14 15:34:00|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|1803
1768404850000|2026-01-14 15:34:10||829.6||829.6||829.6||829.6|0
1768404860000|2026-01-14 15:34:20||829.4||829.4||829.4||829.4|859
1768404870000|2026-01-14 15:34:30|829.6|829.2|829.4|829.2|829.6|829.2|829.4|829.2|112
1768404880000|2026-01-14 15:34:40||829||829||829||829|0
1768404890000|2026-01-14 15:34:50|||||||||510
1768404900000|2026-01-14 15:35:00|829.2||829.6||829.6||829.2||1300
1768404920000|2026-01-14 15:35:20|829.4||829.4||829.4||829.2||1649
1768404930000|2026-01-14 15:35:30|829.2||829.2||829.2||829.2||100
1768404940000|2026-01-14 15:35:40|||||||||90
1768404960000|2026-01-14 15:36:00|829.4|829.2|829.4|829.2|829.6|829.2|829.4|829.2|2911
1768404970000|2026-01-14 15:36:10|829.6||829.6||829.6||829.6||175
1768404980000|2026-01-14 15:36:20|829.4||829.4||829.4||829.4||434
1768405000000|2026-01-14 15:36:40|829.6|829.6|830.4|830|830.6|830|829.6|829.6|1692
1768405020000|2026-01-14 15:37:00|830.2||830.4||830.4||830.2||4056
1768405070000|2026-01-14 15:37:50|830.2|829.8|829.8|829.4|830.2|829.8|829.8|829.4|0
1768405080000|2026-01-14 15:38:00|830|829.2|829.8|829.4|830|829.4|829.8|829.2|0
1768405090000|2026-01-14 15:38:10||829.2||829.2||829.2||829.2|0
1768405100000|2026-01-14 15:38:20||829.4||829.2||829.4||829.2|0
1768405120000|2026-01-14 15:38:40||829.4||829.4||829.4||829.4|0
1768405130000|2026-01-14 15:38:50||829.2||829.2||829.2||829.2|0
1768405140000|2026-01-14 15:39:00|830.2|829.4|830.2|829.8|830.2|829.8|830|829.4|1383
1768405150000|2026-01-14 15:39:10|830.4|830|830.4|830|830.4|830|830.4|830|1268
1768405220000|2026-01-14 15:40:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1265
1768405240000|2026-01-14 15:40:40|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1768405250000|2026-01-14 15:40:50|831.2|830.6|830.8|830.6|831.2|830.6|830.8|830.6|0
1768405260000|2026-01-14 15:41:00|831||831||831||830.8||0
1768405280000|2026-01-14 15:41:20|830.8|830.4|830.6|830.2|830.8|830.4|830.6|830.2|0
1768405290000|2026-01-14 15:41:30|830.8|830.4|831.4|831|831.4|831|830.8|830.4|3919
1768405320000|2026-01-14 15:42:00|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1768405330000|2026-01-14 15:42:10|831.4|830.6|831|830.6|831.4|830.6|831|830.6|1898
1768405360000|2026-01-14 15:42:40|831.4|831|831.6|831.2|831.6|831.2|831.4|831|2019
1768405380000|2026-01-14 15:43:00|831.8|831.4|832.4|832|832.4|832|831.8|831.4|6841
1768405400000|2026-01-14 15:43:20|||||||||269
1768405410000|2026-01-14 15:43:30|832|831.8|831.8|831.4|832|831.8|831.8|831.4|1058
1768405430000|2026-01-14 15:43:50|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1768405450000|2026-01-14 15:44:10|831.4|831|831.4|831|831.6|831|831.4|831|2676
1768405470000|2026-01-14 15:44:30|831.2||831.2||831.2||831.2||0
1768405480000|2026-01-14 15:44:40|831.4||831.4||831.4||831.4||0
1768405500000|2026-01-14 15:45:00|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|1248
1768405530000|2026-01-14 15:45:30|831.6||831.6||831.6||831.6||919
1768405560000|2026-01-14 15:46:00|831.2|831|830.8|830.4|831.2|831|830.4|830|1086
1768405570000|2026-01-14 15:46:10|830.6|830|830.6|830|830.6|830|830.6|830|2193
1768405580000|2026-01-14 15:46:20|830.4|830.4|830.6|830.4|830.6|830.4|830.4|830.4|79
1768405590000|2026-01-14 15:46:30|830.4|830.2|830.4|830|830.4|830.2|830.4|830|1309
1768405600000|2026-01-14 15:46:40|830.2|829.8|830.2|830|830.2|830|830.2|829.8|0
1768405620000|2026-01-14 15:47:00||829.8||829.8||829.8||829.8|0
1768405630000|2026-01-14 15:47:10|830.4|830|830.4|830.2|830.4|830.2|830.2|829.8|3432
1768405640000|2026-01-14 15:47:20||830||830||830||830|1790
1768405660000|2026-01-14 15:47:40|830.2|830.2|830.4|830.2|830.4|830.2|830.2|830.2|0
1768405670000|2026-01-14 15:47:50||830||830.2||830.2||830|0
1768405680000|2026-01-14 15:48:00||830||830||830||830|0
1768405700000|2026-01-14 15:48:20|830.6|830.4|830.8|830.4|830.8|830.4|830.6|830.4|516
1768405710000|2026-01-14 15:48:30||830.6||830.6||830.6||830.6|0
1768405720000|2026-01-14 15:48:40||830.4||830.4||830.4||830.4|0
1768405750000|2026-01-14 15:49:10|830.6|830.2|830.6|830.2|830.6|830.2|830.4|830.2|7203
1768405760000|2026-01-14 15:49:20|830.4|830|830.6|830|830.6|830|830.4|830|0
1768405780000|2026-01-14 15:49:40|830.4||830.4||830.6||830.4||0
1768405790000|2026-01-14 15:49:50|||||||||1000
1768405800000|2026-01-14 15:50:00|||||||||25
1768405840000|2026-01-14 15:50:40|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|649
1768405850000|2026-01-14 15:50:50|831|830.4|830.8|830.4|831|830.4|830.8|830.4|2506
1768405860000|2026-01-14 15:51:00|830.6|830.6|830.6|830.2|830.6|830.6|830.6|830.2|1522
1768405870000|2026-01-14 15:51:10|830.4|830|830.4|830|830.4|830|830.4|830|938
1768405890000|2026-01-14 15:51:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1768405910000|2026-01-14 15:51:50|||||||||75
1768405940000|2026-01-14 15:52:20|829.6|829.4|829.4|829.2|829.6|829.4|829.4|829.2|3182
1768405950000|2026-01-14 15:52:30|829.2|829|829.4|829|829.4|829|829.2|829|3511
1768405990000|2026-01-14 15:53:10|||||||||998
1768406010000|2026-01-14 15:53:30|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|800
1768406040000|2026-01-14 15:54:00|||||||||519
1768406050000|2026-01-14 15:54:10|829|828.8|829.4|828.8|829.4|828.8|829|828.8|523
1768406060000|2026-01-14 15:54:20||829||829||829||829|0
1768406080000|2026-01-14 15:54:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|938
1768406100000|2026-01-14 15:55:00||829||828.8||829||828.8|200
1768406110000|2026-01-14 15:55:10||829||829||829||829|0
1768406120000|2026-01-14 15:55:20||828.8||828.8||828.8||828.8|0
1768406160000|2026-01-14 15:56:00|829|828.6|829|828.6|829|828.6|828.8|828.6|436
1768406170000|2026-01-14 15:56:10|828.8|828.4|828.6|828.2|828.8|828.4|828.6|828.2|771
1768406200000|2026-01-14 15:56:40|828.4|828|828.2|828|828.4|828|828.2|828|0
1768406210000|2026-01-14 15:56:50|828.4|828.2|828.4|828.2|828.4|828.2|828.4|828.2|90
1768406240000|2026-01-14 15:57:20|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|2138
1768406280000|2026-01-14 15:58:00|829|828.8|829|828.6|829|828.8|829|828.6|1272
1768406290000|2026-01-14 15:58:10|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|298
1768406300000|2026-01-14 15:58:20|||||||||392
1768406340000|2026-01-14 15:59:00|829.4||829.4||829.4||829.2||1510
1768406350000|2026-01-14 15:59:10|829.2|829|829.2|828.8|829.2|829|829.2|828.8|0
1768406390000|2026-01-14 15:59:50|828.8|828.6|828.8|828.6|828.8|828.6|828.8|828.6|0
1768406400000|2026-01-14 16:00:00|828.6|828.4|828.6|828.4|828.6|828.4|828.6|828.4|1372
1768406410000|2026-01-14 16:00:10|828.8||828.8||828.8||828.8||990
1768406420000|2026-01-14 16:00:20|828.6|828.2|828.4|828|828.8|828.2|828.2|828|471
1768406460000|2026-01-14 16:01:00||828.2||828.2||828.2||828.2|0
1768406470000|2026-01-14 16:01:10||828||828||828||828|128
1768406520000|2026-01-14 16:02:00|828.2|827.8|828.2|828|828.2|828|828|827.8|6240
1768406530000|2026-01-14 16:02:10||827.8||827.8||827.8||827.8|0
1768406560000|2026-01-14 16:02:40|828.4|828|828.4|828|828.4|828|828.4|828|963
1768406570000|2026-01-14 16:02:50|828.6|828.4|828.6|828.2|828.6|828.4|828.6|828.2|0
1768406580000|2026-01-14 16:03:00|828.4|828|828.4|828|828.4|828|828.4|828|0
1768406590000|2026-01-14 16:03:10|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|3320
1768406620000|2026-01-14 16:03:40|828.4|828|828.4|828|828.4|828|828.4|828|0
1768406650000|2026-01-14 16:04:10|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|57
1768406660000|2026-01-14 16:04:20|828.4|828|828.4|827.8|828.4|828|828.4|827.8|446
1768406670000|2026-01-14 16:04:30||828||828||828||828|0
1768406680000|2026-01-14 16:04:40||827.8||827.8||827.8||827.8|0
1768406690000|2026-01-14 16:04:50|828.2||828.2||828.2||828.2||0
1768406700000|2026-01-14 16:05:00||828||828||828||828|0
1768406720000|2026-01-14 16:05:20|828.4||828.4||828.4||828.4||458
1768406730000|2026-01-14 16:05:30||828.2||828.2||828.2||828.2|1597
1768406740000|2026-01-14 16:05:40||828||828||828||828|0
1768406770000|2026-01-14 16:06:10|828.2|827.8|828.2|827.8|828.2|827.8|828.2|827.8|0
1768406800000|2026-01-14 16:06:40||828||827.8||828||827.8|20
1768406830000|2026-01-14 16:07:10|828.6|828.2|828.6|828|828.6|828.2|828.6|828|6001
1768406840000|2026-01-14 16:07:20||828.2||828.2||828.2||828.2|199
1768406850000|2026-01-14 16:07:30|828.8|828.6|829|828.8|829|828.8|828.8|828.6|1874
1768406860000|2026-01-14 16:07:40||828.6||828.6||828.6||828.6|0
1768406870000|2026-01-14 16:07:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|88
1768406880000|2026-01-14 16:08:00||828.6||828.4||828.6||828.4|0
1768406900000|2026-01-14 16:08:20|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|300
1768406940000|2026-01-14 16:09:00|828.4|827.8|828.2|827.8|828.4|827.8|828.2|827.8|0
1768406950000|2026-01-14 16:09:10|828|828|828.2|828|828.2|828|828|828|400
1768407020000|2026-01-14 16:10:20||827.8||827.8||827.8||827.8|0
1768407030000|2026-01-14 16:10:30||828||828||828||828|0
1768407040000|2026-01-14 16:10:40||827.8||827.8||827.8||827.8|139
1768407060000|2026-01-14 16:11:00|828|825.6|826|825.8|828|825.8|826|825.6|1357
1768407070000|2026-01-14 16:11:10|825.8|825.6|825.6|825.2|825.8|825.6|825.6|825.2|3759
1768407090000|2026-01-14 16:11:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.4|1484
1768407100000|2026-01-14 16:11:40||825.6||825.6||825.6||825.6|558
1768407110000|2026-01-14 16:11:50||825.4||825.4||825.4||825.4|0
1768407130000|2026-01-14 16:12:10|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1768407150000|2026-01-14 16:12:30|825.4|825|825|824.8|825.4|825|825|824.8|1520
1768407160000|2026-01-14 16:12:40||824.6||824.6||824.6||824.6|180
1768407200000|2026-01-14 16:13:20|825.2|825|825.2|825|825.2|825|825.2|825|0
1768407210000|2026-01-14 16:13:30|825|824.8|825|824.6|825|825|825|824.6|941
1768407220000|2026-01-14 16:13:40|825.2|824.8|825.2|824.8|825.2|824.8|825.2|824.8|0
1768407230000|2026-01-14 16:13:50|825|825|825.2|824.8|825.2|825|825|824.8|1172
1768407270000|2026-01-14 16:14:30|824.6|824.4|824.6|824.2|824.8|824.4|824.6|824.2|1757
1768407280000|2026-01-14 16:14:40|824.4||824.6||824.6||824.4||1545
1768407290000|2026-01-14 16:14:50|||||||||2066
1768407300000|2026-01-14 16:15:00|824.4|824|823.4|823.2|824.4|824|823.4|823.2|12510
1768407310000|2026-01-14 16:15:10|823.2|823|823.2|823|823.2|823|823.2|822.8|12572
1768407320000|2026-01-14 16:15:20||822.8||822.8||822.8||822.8|1565
1768407330000|2026-01-14 16:15:30|823|822.6|822.8|822.6|823|822.6|822.8|822.6|538
1768407340000|2026-01-14 16:15:40|823|822.8|823|822.6|823|822.8|823|822.6|1745
1768407350000|2026-01-14 16:15:50||822.8||822.6||822.8||822.6|841
1768407370000|2026-01-14 16:16:10|822.8||822.8||822.8||822.8||0
1768407380000|2026-01-14 16:16:20|823|822.8|823|822.6|823.2|822.8|823|822.6|3402
1768407390000|2026-01-14 16:16:30|823.2|823|823.2|823|823.2|823|823.2|823|2338
1768407400000|2026-01-14 16:16:40|823|822.8|821.8|821.4|823|822.8|821.8|821.4|2775
1768407420000|2026-01-14 16:17:00|822|821.6|822|821.6|822.2|821.8|822|821.6|256
1768407450000|2026-01-14 16:17:30|821.6|821.2|821.4|821.2|821.6|821.2|821.4|821.2|1358
1768407460000|2026-01-14 16:17:40|821.2|821|821|820.6|821.2|821|821|820.4|1570
1768407470000|2026-01-14 16:17:50||820.4||820.6||820.6||820.4|0
1768407480000|2026-01-14 16:18:00|821.2|820.8|821.2|820.8|821.2|821|821.2|820.8|3615
1768407500000|2026-01-14 16:18:20|821.4|821|821.4|821|821.4|821|821.4|821|0
1768407510000|2026-01-14 16:18:30|821.6|821.2|821.8|821.4|821.8|821.4|821.6|821.2|3759
1768407520000|2026-01-14 16:18:40||821.2||821.4||821.4||821.2|0
1768407530000|2026-01-14 16:18:50|822|821.6|822.2|822|822.4|822|822|821.6|1048
1768407540000|2026-01-14 16:19:00|822.4|822.2|822.4|822|822.4|822.2|822.4|822|6040
1768407570000|2026-01-14 16:19:30|822.2|821.8|821.8|821.4|822.2|821.8|821.6|821.4|3090
1768407590000|2026-01-14 16:19:50|822|821.6|822|821.8|822|821.8|822|821.6|1868
1768407600000|2026-01-14 16:20:00||821.6||821.6||821.6||821.6|0
1768407620000|2026-01-14 16:20:20|822.2|821.8|822|821.6|822.2|821.8|822|821.6|631
1768407640000|2026-01-14 16:20:40|821.2|821|821.2|820.8|821.2|821|821.2|820.8|2964
1768407650000|2026-01-14 16:20:50|||||||||403
1768407660000|2026-01-14 16:21:00||820.6||820.8||820.8||820.6|0
1768407670000|2026-01-14 16:21:10|821|820.6|820.4|820.2|821|820.6|820.4|820.2|1612
1768407690000|2026-01-14 16:21:30||820||820||820||820|879
1768407700000|2026-01-14 16:21:40|820|819.8|820.2|819.8|820.4|820|820|819.8|3714
1768407710000|2026-01-14 16:21:50|820.4|820|820.4|820|820.4|820|820.4|820|757
1768407720000|2026-01-14 16:22:00|820.2|819.8|820.2|819.8|820.2|819.8|820.2|819.8|1004
1768407730000|2026-01-14 16:22:10||820||820||820||820|0
1768407750000|2026-01-14 16:22:30|||||||||122
1768407770000|2026-01-14 16:22:50||819.8||819.8||819.8||819.8|2474
1768407780000|2026-01-14 16:23:00|820|819.4|819.8|819.6|820|819.6|819.4|819|6095
1768407800000|2026-01-14 16:23:20|820|819.4|820|819.6|820|819.6|820|819.4|6583
1768407810000|2026-01-14 16:23:30|821|820.8|821.4|821|821.6|821|821|820.8|473
1768407820000|2026-01-14 16:23:40|821.6||821.6||821.6||821.6||0
1768407830000|2026-01-14 16:23:50||821.2||821.2||821.2||821.2|0
1768407840000|2026-01-14 16:24:00|821.8|821.4|822|821.4|822|821.4|821.8|821.2|1077
1768407850000|2026-01-14 16:24:10|821.8|821.2|821.8|821.4|821.8|821.4|821.6|821.2|4548
1768407860000|2026-01-14 16:24:20|821.6|821.2|821|820.6|821.6|821.2|821|820.6|3052
1768407870000|2026-01-14 16:24:30|820.8|821|821.2|820.8|821.4|821|820.8|820.8|1115
1768407890000|2026-01-14 16:24:50|821.4|821|821.2|820.8|821.4|821|821.2|820.8|2124
1768407900000|2026-01-14 16:25:00|821.4|821|821.2|820.8|821.4|821|821|820.8|1318
1768407910000|2026-01-14 16:25:10|821||821||821||821||200
1768407920000|2026-01-14 16:25:20|821.2|821|821.4|821|821.4|821|821.2|820.8|838
1768407930000|2026-01-14 16:25:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|3509
1768407940000|2026-01-14 16:25:40|821.6|821.4|822|821.6|822|821.6|821.6|821.4|0
1768407950000|2026-01-14 16:25:50|822.4|821.8|822.4|822|822.4|822.2|822.2|821.8|99
1768407960000|2026-01-14 16:26:00|822.2|821.8|822|821.8|822.4|821.8|822|821.8|2647
1768407970000|2026-01-14 16:26:10|822.2|822.2|822.4|822|822.4|822.2|822.2|822|754
1768407980000|2026-01-14 16:26:20|822.2|822.2|822.4|822.2|822.4|822.2|822.2|822.2|218
1768407990000|2026-01-14 16:26:30|822.2|822|822.2|821.8|822.2|822|822|821.8|362
1768408000000|2026-01-14 16:26:40|822||822||822||822||2746
1768408010000|2026-01-14 16:26:50|822.2|822|822.8|822.6|822.8|822.6|822.2|822|477
1768408020000|2026-01-14 16:27:00|823||822.8||823||822.8||0
1768408040000|2026-01-14 16:27:20|823|822.8|823|822.8|823|822.8|823|822.8|357
1768408060000|2026-01-14 16:27:40|823.2|823|823.4|823|823.4|823|823.2|823|563
1768408080000|2026-01-14 16:28:00|822.8|822.6|823|822.6|823|822.6|822.6|822.2|1646
1768408090000|2026-01-14 16:28:10||822.8||822.8||822.8||822.8|0
1768408110000|2026-01-14 16:28:30|823.2||823.2||823.2||823.2||0
1768408120000|2026-01-14 16:28:40|822.8|822.6|823|822.6|823|822.6|822.8|822.6|218
1768408130000|2026-01-14 16:28:50|823.2|823|823.2|823|823.2|823|823.2|823|685
1768408140000|2026-01-14 16:29:00|823|822.8|823|822.6|823|822.8|823|822.6|0
1768408160000|2026-01-14 16:29:20|822.8|822.4|822.8|822.4|822.8|822.4|822.8|822.4|879
1768408170000|2026-01-14 16:29:30|822.6|822.6|823|822.8|823|822.8|822.6|822.6|1054
1768408180000|2026-01-14 16:29:40||822.4||822.6||822.6||822.4|2247
1768408190000|2026-01-14 16:29:50|823.2|822.8|824.2|823.4|824.6|824|823.2|822.8|2310
1768464160000|2026-01-15 08:02:40|840|838.6|843.4|840.4|843.6|840.4|840|838.6|1249
1768464170000|2026-01-15 08:02:50|843.6|840.6|843.2|841.8|844.2|842.4|843.2|840.6|3257
1768464180000|2026-01-15 08:03:00|843.6|842.2|844|842.2|844|842.2|843.4|842.2|545
1768464190000|2026-01-15 08:03:10|843|842.4|843.8|842.4|844|842.4|843|842.4|360
1768464200000|2026-01-15 08:03:20|844|842.2|844|842.6|844|842.8|843|842|4499
1768464210000|2026-01-15 08:03:30|843.8|842|843.4|842|843.8|842|843.4|842|0
1768464220000|2026-01-15 08:03:40|||||||||1
1768464230000|2026-01-15 08:03:50|844|842.6|844.4|843.2|844.4|843.2|844|842.6|4541
1768464250000|2026-01-15 08:04:10|844|842.4|843.8|842.4|844|842.4|843.8|842.4|0
1768464260000|2026-01-15 08:04:20|||||||||1187
1768464280000|2026-01-15 08:04:40|843.4|842.2|843.4|842.2|843.4|842.2|843.4|842.2|0
1768464290000|2026-01-15 08:04:50|843|842.4|843.8|842.4|843.8|842.4|842.8|842.4|853
1768464300000|2026-01-15 08:05:00|843.6|842.6|845.2|843.6|845.2|843.6|843.6|842.6|2309
1768464310000|2026-01-15 08:05:10|844.8|843.8|846|844.4|846.6|845.2|844.4|843.6|3060
1768464320000|2026-01-15 08:05:20|846.2|845|845.6|844.2|846.2|845|845.4|844.2|2688
1768464330000|2026-01-15 08:05:30|846|844.4|845.6|844.6|846|844.6|845|844.2|9092
1768464340000|2026-01-15 08:05:40|845.4|845|845.8|845|845.8|845|845.4|845|1694
1768464350000|2026-01-15 08:05:50|845.4|844.8|845.4|844|845.4|844.8|845.4|844|566
1768464360000|2026-01-15 08:06:00|845|844.2|845.4|844.2|845.4|844.2|845|844.2|883
1768464370000|2026-01-15 08:06:10||844.8||844.8||844.8||844.8|0
1768464380000|2026-01-15 08:06:20|845.2|844.2|845.2|844.2|845.2|844.2|845.2|844.2|1144
1768464390000|2026-01-15 08:06:30||844||844||844||843.8|27873
1768464400000|2026-01-15 08:06:40|||||||||5000
1768464410000|2026-01-15 08:06:50|844.8|843.8|844.6|843.6|844.8|843.8|844.2|843.6|1856
1768464420000|2026-01-15 08:07:00|844.2|843.2|842.6|841.2|844.2|843.2|842.6|841.2|493
1768464430000|2026-01-15 08:07:10|842.4||842.4||842.4||842.4||0
1768464440000|2026-01-15 08:07:20||841.4||841.4||841.4||841.4|0
1768464460000|2026-01-15 08:07:40|842.2|841.2|842|841.2|842.2|841.2|842|841.2|0
1768464480000|2026-01-15 08:08:00|841.8|841.4|840.2|839.4|841.8|841.4|840.2|839.4|7207
1768464510000|2026-01-15 08:08:30|841.2|840.4|841.2|840.4|841.2|840.6|841.2|840.4|99
1768464520000|2026-01-15 08:08:40||839.8||840||840||839.8|439
1768464530000|2026-01-15 08:08:50|840.6|839.8|840.6|839.4|840.6|839.8|840.6|839.4|471
1768464540000|2026-01-15 08:09:00|840.4||840.4||840.6||840.4||6000
1768464550000|2026-01-15 08:09:10|840.2|839.6|841.4|840.2|841.4|840.2|840|839.4|621
1768464560000|2026-01-15 08:09:20|841.2|840|840.8|839.8|841.2|840|840.8|839.8|2750
1768464570000|2026-01-15 08:09:30|840.6|839.6|840.6|839.6|840.6|839.6|840.6|839.6|0
1768464580000|2026-01-15 08:09:40|841.4|840.2|841.4|840.2|841.4|840.2|841.4|840.2|682
1768464590000|2026-01-15 08:09:50|841.2||841.2||841.2||841.2||0
1768464600000|2026-01-15 08:10:00|841|840|840.6|839.6|841|840|840.2|839.4|10090
1768464610000|2026-01-15 08:10:10||839.8||839.8||839.8||839.8|0
1768464620000|2026-01-15 08:10:20|840.8|840|840.6|840|840.8|840|840.6|840|271
1768464630000|2026-01-15 08:10:30|840.8|839.6|842|841.4|842.4|841.4|840.4|839.6|919
1768464640000|2026-01-15 08:10:40|841.6|841|841.4|840.6|841.8|841|841.4|840.6|0
1768464650000|2026-01-15 08:10:50|841.2|840.8|841.4|840.8|841.4|840.8|841.2|840.8|426
1768464660000|2026-01-15 08:11:00||840.6||840.6||840.6||840.6|492
1768464670000|2026-01-15 08:11:10||840.8||840.8||840.8||840.8|0
1768464690000|2026-01-15 08:11:30|842|841|842|841|842|841|842|841|0
1768464730000|2026-01-15 08:12:10|842.4|841.4|842.4|841.4|842.4|841.4|842.4|841.4|630
1768464750000|2026-01-15 08:12:30|841.2|840.8|841|840.4|841.2|840.8|841|840.4|523
1768464760000|2026-01-15 08:12:40|842|841|842|841|842|841|842|841|0
1768464770000|2026-01-15 08:12:50|841.8||841.8||841.8||841.8||0
1768464780000|2026-01-15 08:13:00|841|840.6|840.8|840|841|840.8|840.8|840|1846
1768464800000|2026-01-15 08:13:20|||||||||250
1768464820000|2026-01-15 08:13:40|840.6||840.6||840.6||840.6||0
1768464830000|2026-01-15 08:13:50|840.4|839.8|840.4|839.4|840.4|839.8|840.4|839.4|284
1768464850000|2026-01-15 08:14:10|840.2||840||840.2||840||0
1768464870000|2026-01-15 08:14:30||839.2||839.2||839.2||839.2|683
1768464900000|2026-01-15 08:15:00|839.8|838.8|839.8|838.8|839.8|838.8|839.8|838.8|0
1768464910000|2026-01-15 08:15:10|839.6|838.4|839.8|839|839.8|839|839.2|838.4|649
1768464930000|2026-01-15 08:15:30||838.8||838.8||838.8||838.8|0
1768464940000|2026-01-15 08:15:40|840.2|839.4|841|840.2|841|840.4|840.2|839.4|4139
1768464950000|2026-01-15 08:15:50|841.2|840.4|841.2|840.4|841.2|840.4|841.2|840.4|441
1768464970000|2026-01-15 08:16:10||840.2||840.2||840.2||840.2|0
1768464990000|2026-01-15 08:16:30|841||841.2||841.2||841||0
1768465000000|2026-01-15 08:16:40|841||841||841||841||0
1768465010000|2026-01-15 08:16:50|840.4|839.4|840.4|839.4|840.4|839.4|840.4|839.4|1295
1768465060000|2026-01-15 08:17:40|840.2|839.2|840|839.2|840.2|839.2|840|839.2|2468
1768465070000|2026-01-15 08:17:50||839.4||839.2||839.4||839.2|0
1768465080000|2026-01-15 08:18:00|839.8||839.6||839.8||839.6||0
1768465090000|2026-01-15 08:18:10||839||839||839||839|79
1768465110000|2026-01-15 08:18:30|840.8|839.2|841.8|841|841.8|841|840.8|839.2|691
1768465140000|2026-01-15 08:19:00|841.6|840.8|841.6|840.8|841.6|840.8|841.6|840.8|406
1768465150000|2026-01-15 08:19:10|841.4||841.4||841.4||841.4||0
1768465160000|2026-01-15 08:19:20||840.6||840.6||840.6||840.6|506
1768465170000|2026-01-15 08:19:30|841.2||841.2||841.2||841.2||0
1768465180000|2026-01-15 08:19:40|843.2|842.8|842.2|841.6|843.4|842.8|842.2|841.6|498
1768465190000|2026-01-15 08:19:50|842|841.4|841.8|841|842|841.4|841.8|841|0
1768465210000|2026-01-15 08:20:10|842.6|840.8|842.6|841.6|842.6|841.6|842.6|840.8|435
1768465240000|2026-01-15 08:20:40|842.4|841.4|842.2|841.4|842.4|841.4|842.2|841.4|105
1768465260000|2026-01-15 08:21:00|841.8|840.8|841.6|840.6|841.8|840.8|841.6|840.6|80
1768465270000|2026-01-15 08:21:10|841.4||841.4||841.4||841.4||0
1768465280000|2026-01-15 08:21:20|841.2|840.4|841.4|840.6|841.4|840.6|840.8|840.4|1200
1768465300000|2026-01-15 08:21:40|841.2|840.4|841|840.4|841.2|840.4|841|840.4|102
1768465310000|2026-01-15 08:21:50||840.2||840.2||840.2||840.2|0
1768465330000|2026-01-15 08:22:10|||||||||823
1768465340000|2026-01-15 08:22:20|841.2|840.4|841.2|840.4|841.2|840.4|841.2|840.4|481
1768465360000|2026-01-15 08:22:40|841|840.2|840.8|840.2|841|840.2|840.8|840.2|0
1768465370000|2026-01-15 08:22:50|841|840.4|840.8|840.4|841|840.4|840.8|840.4|309
1768465380000|2026-01-15 08:23:00|841|840.2|841|840.4|841|840.4|841|840.2|635
1768465390000|2026-01-15 08:23:10||840.2||840.2||840.4||840.2|0
1768465400000|2026-01-15 08:23:20||840.4||840.4||840.4||840.2|0
1768465410000|2026-01-15 08:23:30|841.2|840.2|841|840.6|841.2|840.6|841|840.2|1247
1768465420000|2026-01-15 08:23:40|841.2||841.2||841.2||841.2||268
1768465430000|2026-01-15 08:23:50|841|840.4|840.6|840|841|840.4|840.6|840|739
1768465440000|2026-01-15 08:24:00|840.4|839.6|840.2|839.6|840.4|839.6|840.2|839.6|0
1768465450000|2026-01-15 08:24:10||839.4||839.6||839.6||839.4|0
1768465460000|2026-01-15 08:24:20||839.8||839.6||839.8||839.6|0
1768465480000|2026-01-15 08:24:40||839.8||839.6||839.8||839.6|898
1768465490000|2026-01-15 08:24:50|839.8|839.4|839.4|838.6|840|839.4|839.4|838.6|780
1768465500000|2026-01-15 08:25:00|839.2||839.2||839.2||839.2||0
1768465510000|2026-01-15 08:25:10|838.8|838|838.6|838|838.8|838|838.6|838|119
1768465530000|2026-01-15 08:25:30|839|838.2|838.6|838|839|838.2|838.6|838|1723
1768465540000|2026-01-15 08:25:40|838.4||838.6||838.6||838.4||743
1768465560000|2026-01-15 08:26:00|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|1352
1768465570000|2026-01-15 08:26:10|838|837.4|837.4|836.8|838|837.4|836.8|836.4|1096
1768465580000|2026-01-15 08:26:20|837.2|837|837.4|836.6|837.4|837|837.2|836.6|847
1768465590000|2026-01-15 08:26:30|837.2||837.4||837.4||837.2||0
1768465600000|2026-01-15 08:26:40|||||||||1222
1768465620000|2026-01-15 08:27:00|837.2|837|836.8|836.4|837.4|837|836.8|836.4|898
1768465630000|2026-01-15 08:27:10|837.4|836.6|837.6|837|837.6|837|837.2|836.4|857
1768465640000|2026-01-15 08:27:20|837.8|837.2|838.4|837.6|838.6|837.8|837.8|837.2|295
1768465660000|2026-01-15 08:27:40|838.2|837.2|837.6|837.2|838.2|837.2|837.6|837.2|717
1768465690000|2026-01-15 08:28:10||837||837||837||837|355
1768465700000|2026-01-15 08:28:20||836.8||836.8||836.8||836.8|0
1768465710000|2026-01-15 08:28:30||837||837||837||837|229
1768465720000|2026-01-15 08:28:40||837.2||837.2||837.2||837.2|0
1768465730000|2026-01-15 08:28:50||837||837||837.2||837|0
1768465760000|2026-01-15 08:29:20|838|837.2|837.6|837.2|838|837.2|837.6|837|198
1768465770000|2026-01-15 08:29:30|837.8|837|837.8|837|838|837|837.8|837|0
1768465780000|2026-01-15 08:29:40|838|837.2|837.6|837|838|837.2|837.6|837|930
1768465790000|2026-01-15 08:29:50|837.8||837.8||837.8||837.8||0
1768465800000|2026-01-15 08:30:00|838|837.4|837.4|836.8|838|837.4|837.4|836.8|553
1768465820000|2026-01-15 08:30:20||837||837||837||836.8|0
1768465830000|2026-01-15 08:30:30|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|599
1768465840000|2026-01-15 08:30:40|837.4|837.2|837.8|837.2|837.8|837.2|837.4|837.2|0
1768465850000|2026-01-15 08:30:50|838||837.8||838||837.8||0
1768465860000|2026-01-15 08:31:00|837.6|837|837.6|837|837.6|837|837.6|837|0
1768465870000|2026-01-15 08:31:10|836.8|836.2|836.4|836.2|836.8|836.2|836.4|836.2|308
1768465880000|2026-01-15 08:31:20|836.8||836.8||836.8||836.8||0
1768465890000|2026-01-15 08:31:30|837.2|836.4|836.8|836.4|837.2|836.4|836.8|836.4|0
1768465900000|2026-01-15 08:31:40||836.2||836.2||836.2||836.2|0
1768465910000|2026-01-15 08:31:50||836.4||836.2||836.4||836.2|0
1768465920000|2026-01-15 08:32:00|837|836.4|837.4|836.8|837.4|836.8|837|836.4|0
1768465950000|2026-01-15 08:32:30|837|836.4|837.6|836.8|837.8|837|837|836.4|0
1768465960000|2026-01-15 08:32:40||837||837||837||836.8|0
1768465970000|2026-01-15 08:32:50||836.8||836.8||836.8||836.8|0
1768465990000|2026-01-15 08:33:10|837.4||837.4||837.4||837.4||0
1768466000000|2026-01-15 08:33:20|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|689
1768466010000|2026-01-15 08:33:30|837|836.4|836.6|836|837|836.4|836.6|836|0
1768466020000|2026-01-15 08:33:40|836.8||836.8||836.8||836.8||300
1768466030000|2026-01-15 08:33:50||836.2||836.2||836.2||836.2|0
1768466040000|2026-01-15 08:34:00|836.6||836.6||836.6||836.6||0
1768466050000|2026-01-15 08:34:10|836.8||836.8||836.8||836.8||0
1768466070000|2026-01-15 08:34:30|837.2|836.4|836.8|836.2|837.2|836.4|836.8|836.2|1859
1768466080000|2026-01-15 08:34:40|837||837||837||837||0
1768466090000|2026-01-15 08:34:50|837.2|836.4|837|836.4|837.2|836.4|837|836.4|0
1768466100000|2026-01-15 08:35:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768466110000|2026-01-15 08:35:10|837|836.4|837|836.2|837|836.4|837|836.2|0
1768466120000|2026-01-15 08:35:20|836.8||836.8||836.8||836.8||0
1768466140000|2026-01-15 08:35:40|837|836.4|837|836.4|837|836.4|837|836.4|0
1768466150000|2026-01-15 08:35:50||836.2||836.2||836.2||836.2|0
1768466160000|2026-01-15 08:36:00||836.4||836.4||836.4||836.4|0
1768466170000|2026-01-15 08:36:10|836.8|836.2|836.8|836.2|837|836.2|836.8|836.2|0
1768466180000|2026-01-15 08:36:20|837||837||837||837||0
1768466190000|2026-01-15 08:36:30|836.8|835.8|836|835.4|836.8|835.8|835.8|835.4|58
1768466200000|2026-01-15 08:36:40|836.8|836|836.6|835.8|836.8|836|836.6|835.8|0
1768466210000|2026-01-15 08:36:50|836.4|835.6|836.4|835.6|836.4|835.6|836.4|835.6|0
1768466220000|2026-01-15 08:37:00|836.2|835.4|836|835.4|836.2|835.4|836|835.4|10
1768466230000|2026-01-15 08:37:10|835.8|835.2|835.6|835|835.8|835.2|835.6|835|490
1768466240000|2026-01-15 08:37:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835|0
1768466250000|2026-01-15 08:37:30|835.6|835|835.6|835|835.6|835.2|835.6|835|0
1768466260000|2026-01-15 08:37:40||835.2||835.2||835.2||835.2|0
1768466300000|2026-01-15 08:38:20|||||||||298
1768466310000|2026-01-15 08:38:30|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|1169
1768466320000|2026-01-15 08:38:40|835|834.6|834.8|834.2|835|834.6|834.8|834.2|0
1768466330000|2026-01-15 08:38:50|835|834.6|834.8|834.6|835|834.6|834.8|834.6|0
1768466340000|2026-01-15 08:39:00|835|834|834.4|834|835|834|834.4|834|0
1768466350000|2026-01-15 08:39:10|834.2||834.2||834.2||834.2||931
1768466360000|2026-01-15 08:39:20|834.4||834.4||834.4||834.4||0
1768466380000|2026-01-15 08:39:40|835.4|835|835.2|834.8|835.4|835|835.2|834.8|156
1768466390000|2026-01-15 08:39:50|835.4|835|835.4|835|835.4|835|835.4|834.8|690
1768466410000|2026-01-15 08:40:10|835.6||835.6||835.6||835.6||0
1768466420000|2026-01-15 08:40:20|835.4|834.8|835.6|835|835.6|835|835.4|834.8|0
1768466440000|2026-01-15 08:40:40|835.4||835.6||835.6||835.4||0
1768466450000|2026-01-15 08:40:50|835.4||835.6||835.6||835.4||0
1768466460000|2026-01-15 08:41:00||835.2||835.2||835.2||835.2|0
1768466470000|2026-01-15 08:41:10||835||835||835.2||835|49
1768466480000|2026-01-15 08:41:20|835.4|834.8|835.2|835|835.4|835|835.2|834.8|563
1768466490000|2026-01-15 08:41:30|835.4|834.8|835.2|834.8|835.4|834.8|835.2|834.8|0
1768466500000|2026-01-15 08:41:40|835.4|835|835.6|835|835.6|835|835.4|835|0
1768466510000|2026-01-15 08:41:50|835.4||835.6||835.6||835.4||0
1768466530000|2026-01-15 08:42:10|835.8|835.4|836.2|835.6|836.4|835.6|835.8|835.4|1221
1768466540000|2026-01-15 08:42:20|836||836.2||836.2||836||0
1768466550000|2026-01-15 08:42:30|836|835.4|835.8|835.4|836.2|835.4|835.8|835.4|0
1768466560000|2026-01-15 08:42:40|836||835.6||836||835.6||0
1768466570000|2026-01-15 08:42:50|836|835.8|836|835.4|836|835.8|836|835.4|462
1768466590000|2026-01-15 08:43:10|835.8|835.2|835.8|835.2|836|835.6|835.8|835.2|683
1768466600000|2026-01-15 08:43:20|836|835.4|836.8|836.2|836.8|836.2|836|835.4|57
1768466610000|2026-01-15 08:43:30|837|836.6|837|836.4|837|836.6|837|836.4|303
1768466620000|2026-01-15 08:43:40|836.8|836.6|837|836.6|837|836.6|836.8|836.6|0
1768466640000|2026-01-15 08:44:00|836.4|836|836.6|836|836.6|836|836.4|836|0
1768466660000|2026-01-15 08:44:20||836.2||836||836.2||836|0
1768466670000|2026-01-15 08:44:30||836.2||836||836.2||836|441
1768466680000|2026-01-15 08:44:40|836|835.4|836|835.4|836|835.4|836|835.4|1103
1768466700000|2026-01-15 08:45:00|835.8|835|835.6|835|835.8|835|835.6|835|0
1768466710000|2026-01-15 08:45:10|835.4|834.8|835.4|834.8|835.6|834.8|835.4|834.8|0
1768466720000|2026-01-15 08:45:20||835||835.2||835.2||835|0
1768466730000|2026-01-15 08:45:30||835||835||835||835|0
1768466740000|2026-01-15 08:45:40||835.2||835||835.2||835|29
1768466760000|2026-01-15 08:46:00||834.8||834.8||834.8||834.8|0
1768466780000|2026-01-15 08:46:20||835||835||835||834.8|0
1768466800000|2026-01-15 08:46:40||835.2||835.2||835.2||835.2|0
1768466820000|2026-01-15 08:47:00|835.2|834.6|835.2|834.8|835.2|834.8|835.2|834.6|574
1768466830000|2026-01-15 08:47:10|835.4|835.2|835.4|834.8|835.4|835.2|835.4|834.8|62
1768466840000|2026-01-15 08:47:20||834.6||834.6||834.6||834.6|0
1768466850000|2026-01-15 08:47:30|835.2|834.8|835.4|834.8|835.4|834.8|835.2|834.8|0
1768466910000|2026-01-15 08:48:30|835.2|834.4|834.8|834.4|835.2|834.6|834.8|834.4|39
1768466930000|2026-01-15 08:48:50|||||||||33
1768466950000|2026-01-15 08:49:10|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1768467000000|2026-01-15 08:50:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.6|1495
1768467010000|2026-01-15 08:50:10|835.2|835|835.2|835|835.2|835|835.2|835|0
1768467030000|2026-01-15 08:50:30|835.4||835.4||835.4||835.4||0
1768467050000|2026-01-15 08:50:50|835.2|834.8|834.8|834.2|835.2|834.8|834.8|834.2|590
1768467100000|2026-01-15 08:51:40|834.4|834|834.4|834|834.4|834|834.4|834|208
1768467110000|2026-01-15 08:51:50|834|833.8|832.8|832.4|834|833.8|832.8|832.4|3582
1768467130000|2026-01-15 08:52:10||832.6||832.2||832.6||832.2|6
1768467160000|2026-01-15 08:52:40|832.4|832.4|833|832.4|833|832.4|832.4|832.4|0
1768467190000|2026-01-15 08:53:10||832.2||832.2||832.2||832.2|0
1768467210000|2026-01-15 08:53:30|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|45
1768467260000|2026-01-15 08:54:20|832.6|832.2|832.6|832|832.6|832.2|832.6|832|576
1768467270000|2026-01-15 08:54:30|||||||||94
1768467280000|2026-01-15 08:54:40|832.4||832.4||832.4||832.4||0
1768467290000|2026-01-15 08:54:50|832.2||832.4||832.4||832.2||1250
1768467310000|2026-01-15 08:55:10|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|457
1768467320000|2026-01-15 08:55:20||831.6||831.6||831.6||831.6|0
1768467330000|2026-01-15 08:55:30|832.4|831.8|832.4|832|832.4|832|832.4|831.8|0
1768467340000|2026-01-15 08:55:40|833|832.2|833|832.4|833|832.4|833|832.2|0
1768467370000|2026-01-15 08:56:10|833.4|832.8|833.4|833|833.4|833|833.4|832.8|1704
1768467380000|2026-01-15 08:56:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|287
1768467390000|2026-01-15 08:56:30|833.4|833.2|833.8|833.2|833.8|833.2|833.4|833.2|254
1768467410000|2026-01-15 08:56:50|834.4|834|834.4|834|834.4|834|834.4|834|0
1768467440000|2026-01-15 08:57:20||833.8||833.8||834.2||833.8|20
1768467450000|2026-01-15 08:57:30|834.6||834.6||834.6||834.6||0
1768467460000|2026-01-15 08:57:40|834.4|833.6|834.4|833.6|834.4|833.6|834.2|833.6|1015
1768467490000|2026-01-15 08:58:10||833.8||833.8||833.8||833.8|0
1768467500000|2026-01-15 08:58:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|318
1768467510000|2026-01-15 08:58:30|834.4|833.8|834.6|834|834.6|834|834.4|833.8|2892
1768467520000|2026-01-15 08:58:40||833.8||834||834||833.8|0
1768467530000|2026-01-15 08:58:50|834.4|833.6|834.6|833.8|834.6|833.8|834.4|833.6|4984
1768467540000|2026-01-15 08:59:00||834||834||834||834|400
1768467550000|2026-01-15 08:59:10|||||||||300
1768467570000|2026-01-15 08:59:30||834.4||834||834.4||834|33
1768467590000|2026-01-15 08:59:50||834.2||834.2||834.2||834.2|0
1768467600000|2026-01-15 09:00:00||834||834||834||834|1437
1768467610000|2026-01-15 09:00:10||834.2||834||834.2||834|676
1768467630000|2026-01-15 09:00:30||834.2||834||834.2||834|94
1768467650000|2026-01-15 09:00:50|835|834.2|835|834.4|835|834.4|835|834.2|882
1768467660000|2026-01-15 09:01:00|836|834.6|836|835.2|836|835.2|836|834.6|0
1768467710000|2026-01-15 09:01:50|835.8|834.8|834.8|834.2|835.8|835|834.8|834.2|759
1768467720000|2026-01-15 09:02:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1768467740000|2026-01-15 09:02:20||834.4||834||834.4||834|928
1768467750000|2026-01-15 09:02:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|980
1768467760000|2026-01-15 09:02:40||834.4||834.2||834.4||834.2|153
1768467770000|2026-01-15 09:02:50||834||834||834||834|0
1768467780000|2026-01-15 09:03:00||834.2||834.2||834.2||834.2|0
1768467790000|2026-01-15 09:03:10||834||834||834||834|0
1768467810000|2026-01-15 09:03:30||834.2||834.2||834.2||834.2|0
1768467820000|2026-01-15 09:03:40|834.6|834|835.4|834.6|835.4|834.8|834.6|834|0
1768467830000|2026-01-15 09:03:50|835.2||835.2||835.2||835.2||0
1768467840000|2026-01-15 09:04:00|835|834.4|835|834.4|835|834.4|835|834.4|0
1768467850000|2026-01-15 09:04:10|835.2|834.6|835.2|834.6|835.2|834.6|835|834.6|0
1768467860000|2026-01-15 09:04:20|835.6|835|835.8|835.4|835.8|835.4|835.6|834.6|492
1768467870000|2026-01-15 09:04:30||835.6||835.2||835.6||835.2|145
1768467880000|2026-01-15 09:04:40||835.4||835.4||835.4||835.4|0
1768467890000|2026-01-15 09:04:50|836.2|835.6|836.2|835.6|836.4|835.6|836.2|835.6|529
1768467900000|2026-01-15 09:05:00|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1768467910000|2026-01-15 09:05:10||835.2||835.2||835.2||835.2|0
1768467940000|2026-01-15 09:05:40||835.4||835.6||835.6||835.4|0
1768467970000|2026-01-15 09:06:10|836.6|835.8|836.8|835.8|836.8|835.8|836.6|835.8|737
1768467990000|2026-01-15 09:06:30|836.6|836|836.4|836|836.6|836|836.4|836|0
1768468030000|2026-01-15 09:07:10|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|2028
1768468040000|2026-01-15 09:07:20||835.6||835.6||835.6||835.6|0
1768468050000|2026-01-15 09:07:30||835.8||835.8||835.8||835.8|0
1768468060000|2026-01-15 09:07:40||835.6||835.6||835.6||835.6|0
1768468090000|2026-01-15 09:08:10||835.8||835.8||835.8||835.8|0
1768468120000|2026-01-15 09:08:40|836.4|836|836.2|835.8|836.4|836.2|836.2|835.8|724
1768468140000|2026-01-15 09:09:00|836.4|836|836.4|836|836.4|836|836.4|836|544
1768468150000|2026-01-15 09:09:10||835.8||835.8||835.8||835.8|0
1768468160000|2026-01-15 09:09:20|836.2||836.2||836.2||836.2||0
1768468180000|2026-01-15 09:09:40|836.4||836.2||836.4||836.2||0
1768468190000|2026-01-15 09:09:50|836.4|836|836.4|835.8|836.4|836|836.4|835.8|0
1768468220000|2026-01-15 09:10:20|836.2||836.2||836.2||836.2||0
1768468230000|2026-01-15 09:10:30||836||835.8||836||835.8|78
1768468240000|2026-01-15 09:10:40|836|835.6|836|835.6|836|835.6|836|835.6|599
1768468260000|2026-01-15 09:11:00|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|1210
1768468270000|2026-01-15 09:11:10|836.4||836.2||836.4||836.2||0
1768468310000|2026-01-15 09:11:50|836|836.2|837.6|837|837.6|837|836|836.2|14650
1768468320000|2026-01-15 09:12:00||837.4||837.4||837.4||837.4|0
1768468340000|2026-01-15 09:12:20|837.2|837|837.4|836.8|837.4|837|837.2|836.6|2297
1768468350000|2026-01-15 09:12:30||837||837||837||837|0
1768468360000|2026-01-15 09:12:40|837.6||837.4||837.6||837.4||0
1768468370000|2026-01-15 09:12:50|837.6||837.4||837.6||837.4||0
1768468380000|2026-01-15 09:13:00|837.2|836.8|837.4|836.8|837.4|836.8|837.2|836.8|507
1768468390000|2026-01-15 09:13:10||837.2||836.8||837.2||836.8|0
1768468400000|2026-01-15 09:13:20|837.2|836.6|837.2|836.6|837.2|836.6|837|836.6|0
1768468410000|2026-01-15 09:13:30||836.4||836.8||836.8||836.4|0
1768468420000|2026-01-15 09:13:40|836.8|836.4|836.8|836.2|836.8|836.4|836.6|836.2|37
1768468430000|2026-01-15 09:13:50|836.6|836.4|836.8|836.2|836.8|836.4|836.6|836.2|0
1768468450000|2026-01-15 09:14:10|837.2|836.6|837|836.6|837.2|836.6|837|836.6|1508
1768468460000|2026-01-15 09:14:20||836.4||836.2||836.4||836.2|58
1768468470000|2026-01-15 09:14:30|836.8||837||837||836.8||0
1768468480000|2026-01-15 09:14:40|836.8|835.8|836|835.8|836.8|835.8|836|835.8|11318
1768468490000|2026-01-15 09:14:50|835.8|835.6|835.8|835.2|835.8|835.6|835.8|835.2|898
1768468520000|2026-01-15 09:15:20||835.4||835.4||835.4||835.4|133
1768468530000|2026-01-15 09:15:30|||||||||241
1768468540000|2026-01-15 09:15:40|836|835.6|836|835.6|836|835.6|836|835.6|0
1768468550000|2026-01-15 09:15:50|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|1055
1768468560000|2026-01-15 09:16:00|836||836||836||836||0
1768468580000|2026-01-15 09:16:20||835.6||835.6||835.6||835.6|0
1768468600000|2026-01-15 09:16:40|||||||||1775
1768468610000|2026-01-15 09:16:50|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|488
1768468650000|2026-01-15 09:17:30|836|835.4|836|835.4|836|835.8|836|835.4|32
1768468660000|2026-01-15 09:17:40|835.8||836||836||835.8||0
1768468670000|2026-01-15 09:17:50|835.8||836||836||835.8||0
1768468680000|2026-01-15 09:18:00|835.8||836||836||835.8||0
1768468700000|2026-01-15 09:18:20|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1768468710000|2026-01-15 09:18:30|836.4|835.8|836.4|835.8|836.4|836.2|836.4|835.8|0
1768468720000|2026-01-15 09:18:40||836.2||835.8||836.2||835.8|4
1768468730000|2026-01-15 09:18:50|836.2|835.6|836.4|835.6|836.4|835.6|836.2|835.6|0
1768468740000|2026-01-15 09:19:00||835.8||835.6||835.8||835.6|0
1768468750000|2026-01-15 09:19:10|836.2||836||836.2||836||0
1768468760000|2026-01-15 09:19:20||835.4||835.4||835.4||835.4|0
1768468770000|2026-01-15 09:19:30||835.6||835.6||835.6||835.6|0
1768468780000|2026-01-15 09:19:40||835.4||835.4||835.4||835.4|0
1768468790000|2026-01-15 09:19:50||835.6||835.6||835.6||835.6|0
1768468810000|2026-01-15 09:20:10||835.4||835.4||835.4||835.4|297
1768468840000|2026-01-15 09:20:40|835.6|835|835.4|835|835.6|835|835.2|835|2625
1768468870000|2026-01-15 09:21:10|836.2|835.6|836|835.6|836.2|835.6|836|835.6|1148
1768468900000|2026-01-15 09:21:40|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|1250
1768468930000|2026-01-15 09:22:10|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|510
1768468940000|2026-01-15 09:22:20||835.4||835.2||835.4||835.2|0
1768468950000|2026-01-15 09:22:30|835.8|835.4|835.6|835.2|835.8|835.4|835.6|835.2|1287
1768468980000|2026-01-15 09:23:00||835.4||835.2||835.4||835.2|10
1768469010000|2026-01-15 09:23:30||835.4||835.2||835.4||835.2|40
1768469020000|2026-01-15 09:23:40||835.4||835.4||835.4||835.4|0
1768469030000|2026-01-15 09:23:50|835.8|835.2|835.8|835.6|835.8|835.6|835.8|835.2|0
1768469050000|2026-01-15 09:24:10|||||||||668
1768469080000|2026-01-15 09:24:40|835.6|835.2|835.8|835.4|835.8|835.4|835.6|835.2|201
1768469150000|2026-01-15 09:25:50||835.6||835.6||835.6||835.6|0
1768469190000|2026-01-15 09:26:30||835.4||835.4||835.6||835.4|370
1768469210000|2026-01-15 09:26:50||835.6||835.4||835.6||835.4|0
1768469260000|2026-01-15 09:27:40||835.6||835.4||835.6||835.4|0
1768469280000|2026-01-15 09:28:00|835.6|835.6|835.2|835|835.6|835.6|835.2|835|384
1768469290000|2026-01-15 09:28:10|835|834.8|835|834.8|835|834.8|835|834.8|2136
1768469300000|2026-01-15 09:28:20|834.8|834.6|835.4|835|835.4|835|834.8|834.6|623
1768469310000|2026-01-15 09:28:30|835.2||835.2||835.2||835.2||0
1768469330000|2026-01-15 09:28:50|835.4|834.8|835.4|835|835.4|835|835.4|834.8|2352
1768469340000|2026-01-15 09:29:00|836|835.6|836|835.8|836|835.8|836|835.6|0
1768469370000|2026-01-15 09:29:30|836.4||836.4||836.4||836.4||0
1768469380000|2026-01-15 09:29:40|836.2||836.2||836.2||836.2||0
1768469390000|2026-01-15 09:29:50|836.4||836.4||836.4||836.4||0
1768469400000|2026-01-15 09:30:00|836.2||836.2||836.2||836.2||0
1768469420000|2026-01-15 09:30:20||836||836||836||836|0
1768469430000|2026-01-15 09:30:30|836|835.8|836.2|835.8|836.2|835.8|836|835.8|1228
1768469440000|2026-01-15 09:30:40|836.4||836.4||836.4||836.4||0
1768469470000|2026-01-15 09:31:10|835.8|835.4|835.8|835.6|835.8|835.6|835.8|835.4|1630
1768469510000|2026-01-15 09:31:50|836|835.8|836|835.8|836|835.8|836|835.8|91
1768469530000|2026-01-15 09:32:10|||||||||2
1768469560000|2026-01-15 09:32:40|836.2||836.2||836.2||836.2||113
1768469580000|2026-01-15 09:33:00||836||836||836||836|0
1768469600000|2026-01-15 09:33:20|836|835.8|836|835.8|836|835.8|836|835.8|823
1768469610000|2026-01-15 09:33:30|836.2||836.2||836.2||836.2||272
1768469630000|2026-01-15 09:33:50||836||836||836||836|0
1768469640000|2026-01-15 09:34:00|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|116
1768469650000|2026-01-15 09:34:10||836||836||836||836|105
1768469660000|2026-01-15 09:34:20|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1768469670000|2026-01-15 09:34:30|836|835.6|835.8|835.6|836|835.6|835.8|835.6|0
1768469680000|2026-01-15 09:34:40|836||836||836||836||0
1768469690000|2026-01-15 09:34:50|||||||||700
1768469700000|2026-01-15 09:35:00|835.8||836||836||835.8||0
1768469710000|2026-01-15 09:35:10||835.8||835.6||835.8||835.6|0
1768469720000|2026-01-15 09:35:20||835.8||835.8||835.8||835.8|0
1768469730000|2026-01-15 09:35:30||835.6||835.6||835.8||835.6|4
1768469860000|2026-01-15 09:37:40|835.2|834.8|834.8|834.4|835.4|834.8|834.8|834.4|115
1768469870000|2026-01-15 09:37:50|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1768469900000|2026-01-15 09:38:20|834.4|834|834.4|834|834.4|834.2|834.4|834|974
1768469960000|2026-01-15 09:39:20|834.2|834.2|834|833.6|834.2|834.2|834|833.6|3440
1768469970000|2026-01-15 09:39:30|834.2||834.2||834.2||834.2||0
1768469980000|2026-01-15 09:39:40||833.8||833.8||833.8||833.8|0
1768469990000|2026-01-15 09:39:50|834|833.6|834|833.6|834.2|833.6|834|833.6|39
1768470010000|2026-01-15 09:40:10|833.8|833.4|833.6|833.2|833.8|833.4|833.6|833.2|0
1768470040000|2026-01-15 09:40:40|833.4|832.8|833|832.8|833.4|832.8|833|832.8|150
1768470070000|2026-01-15 09:41:10|833.2|833|833.2|833|833.2|833|833.2|833|768
1768470080000|2026-01-15 09:41:20||832.8||832.8||832.8||832.8|39
1768470120000|2026-01-15 09:42:00|833|832.6|833|832.6|833|832.6|833|832.6|34
1768470140000|2026-01-15 09:42:20||832.8||832.8||832.8||832.8|0
1768470150000|2026-01-15 09:42:30||832.6||832.6||832.6||832.6|0
1768470160000|2026-01-15 09:42:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|1101
1768470170000|2026-01-15 09:42:50||833||833||833||833|0
1768470190000|2026-01-15 09:43:10||832.8||832.8||832.8||832.8|0
1768470210000|2026-01-15 09:43:30||832.6||832.6||832.6||832.6|0
1768470250000|2026-01-15 09:44:10|833||833.2||833.2||833||0
1768470260000|2026-01-15 09:44:20|832.6|832.4|832.8|832.4|832.8|832.4|832.6|832.4|0
1768470290000|2026-01-15 09:44:50|832.6||832.6||832.6||832.6||0
1768470310000|2026-01-15 09:45:10|832.4|832|832.4|832|832.4|832|832.4|832|0
1768470340000|2026-01-15 09:45:40||832.2||832.2||832.2||832.2|0
1768470350000|2026-01-15 09:45:50||832||832||832||832|50
1768470420000|2026-01-15 09:47:00|832.6|832.2|832.6|832.4|832.6|832.4|832.6|832.2|1095
1768470440000|2026-01-15 09:47:20||832.2||832.2||832.2||832.2|0
1768470460000|2026-01-15 09:47:40|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1768470480000|2026-01-15 09:48:00|832.6|832.2|832.6|832.2|832.6|832.4|832.6|832.2|1071
1768470520000|2026-01-15 09:48:40|832.4|832|832.4|832|832.4|832|832.4|832|156
1768470540000|2026-01-15 09:49:00|832.6||832.6||832.6||832.6||0
1768470550000|2026-01-15 09:49:10|||||||||1363
1768470560000|2026-01-15 09:49:20|832.4||832.4||832.4||832.4||0
1768470600000|2026-01-15 09:50:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768470650000|2026-01-15 09:50:50|832.4|832|832.4|832|832.4|832|832.4|832|519
1768470660000|2026-01-15 09:51:00|832.6||832.6||832.6||832.6||5000
1768470670000|2026-01-15 09:51:10|832.8|832.2|832.6|832.4|832.8|832.4|832.6|832.2|1446
1768470700000|2026-01-15 09:51:40|832.8||832.8||832.8||832.8||0
1768470710000|2026-01-15 09:51:50||832.6||832.6||832.6||832.6|0
1768470720000|2026-01-15 09:52:00||832.4||832.4||832.6||832.4|0
1768470730000|2026-01-15 09:52:10|||||||||100
1768470790000|2026-01-15 09:53:10|833|832.6|833|832.6|833|832.6|833|832.6|117
1768470800000|2026-01-15 09:53:20||832.4||832.4||832.4||832.4|0
1768470810000|2026-01-15 09:53:30|832.8|832.2|832.4|832|832.8|832.2|832.4|832|0
1768470880000|2026-01-15 09:54:40|832.2|831.6|832|831.6|832.2|831.8|832|831.6|629
1768470890000|2026-01-15 09:54:50|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|147
1768470900000|2026-01-15 09:55:00|832|831.6|832|831.6|832|831.6|832|831.6|0
1768470930000|2026-01-15 09:55:30||831.4||831.4||831.4||831.4|0
1768470940000|2026-01-15 09:55:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|246
1768470960000|2026-01-15 09:56:00|831.4|831|831.2|830.8|831.4|831|831.2|830.8|276
1768470970000|2026-01-15 09:56:10||830.6||830.8||830.8||830.6|460
1768471090000|2026-01-15 09:58:10||831||830.8||831||830.8|0
1768471140000|2026-01-15 09:59:00|830.8|830.6|831|830.8|831.2|830.8|830.8|830.6|3464
1768471150000|2026-01-15 09:59:10|831.2||831.2||831.2||831.2||367
1768471160000|2026-01-15 09:59:20|831||831||831||831||0
1768471180000|2026-01-15 09:59:40|830.8|830.6|831|830.6|831|830.6|830.8|830.6|14471
1768471200000|2026-01-15 10:00:00|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|1077
1768471230000|2026-01-15 10:00:30|831.4|831|831.4|831|831.4|831|831.4|831|1075
1768471240000|2026-01-15 10:00:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|461
1768471270000|2026-01-15 10:01:10||831||830.8||831||830.8|567
1768471290000|2026-01-15 10:01:30|||||||||1000
1768471310000|2026-01-15 10:01:50|831||831||831||831||1136
1768471320000|2026-01-15 10:02:00||830.6||830.6||830.6||830.6|0
1768471350000|2026-01-15 10:02:30|||||||||1000
1768471370000|2026-01-15 10:02:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1768471380000|2026-01-15 10:03:00|830.6|830|830.6|830.2|830.6|830.2|830.6|830|269
1768471400000|2026-01-15 10:03:20||830||830||830||830|0
1768471430000|2026-01-15 10:03:50||830.2||830.2||830.2||830.2|0
1768471440000|2026-01-15 10:04:00||830||830||830||830|0
1768471480000|2026-01-15 10:04:40|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|734
1768471510000|2026-01-15 10:05:10|830.6|830|830.8|830.4|830.8|830.4|830.6|830|0
1768471520000|2026-01-15 10:05:20||830.2||830.2||830.2||830.2|0
1768471540000|2026-01-15 10:05:40||830.4||830.4||830.4||830.4|0
1768471550000|2026-01-15 10:05:50|830.6||830.6||830.6||830.6||0
1768471580000|2026-01-15 10:06:20|830.8||830.8||830.8||830.8||469
1768471650000|2026-01-15 10:07:30|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831|0
1768471670000|2026-01-15 10:07:50|831.2|830.6|831.4|830.6|831.4|830.6|831.2|830.6|369
1768471680000|2026-01-15 10:08:00||830.8||831||831||830.8|0
1768471690000|2026-01-15 10:08:10|||||||||7600
1768471700000|2026-01-15 10:08:20||830.8||830.8||830.8||830.8|0
1768471710000|2026-01-15 10:08:30||831||831||831||831|0
1768471720000|2026-01-15 10:08:40|831.6|831.2|831.6|831|831.6|831.2|831.6|831|2699
1768471730000|2026-01-15 10:08:50|||||||||85
1768471750000|2026-01-15 10:09:10||831.2||831.2||831.2||831.2|0
1768471780000|2026-01-15 10:09:40|831.4|831.4|831.6|831.2|831.6|831.4|831.4|831.2|662
1768471790000|2026-01-15 10:09:50|831.4||831.6||831.6||831.4||448
1768471800000|2026-01-15 10:10:00|832|831.6|832|831.6|832|831.6|832|831.6|11
1768471840000|2026-01-15 10:10:40||831.8||831.8||831.8||831.8|0
1768471880000|2026-01-15 10:11:20|832.2|832.2|832.6|832.2|832.6|832.2|832.2|832.2|1223
1768471900000|2026-01-15 10:11:40|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1768471930000|2026-01-15 10:12:10||832.6||832.6||832.6||832.6|37
1768471970000|2026-01-15 10:12:50|833|832.4|833|832.6|833|832.6|833|832.4|1579
1768471980000|2026-01-15 10:13:00||832.4||832.4||832.4||832.4|0
1768471990000|2026-01-15 10:13:10||832.6||832.6||832.6||832.6|0
1768472000000|2026-01-15 10:13:20|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|2321
1768472010000|2026-01-15 10:13:30|833|832.6|833|832.6|833|832.6|832.8|832.6|0
1768472050000|2026-01-15 10:14:10|832.8||833||833||832.8||0
1768472070000|2026-01-15 10:14:30|832.4|832|832.4|832|832.4|832|832.4|832|1315
1768472080000|2026-01-15 10:14:40|||||||||258
1768472170000|2026-01-15 10:16:10|832.2||832.4||832.4||832.2||266
1768472250000|2026-01-15 10:17:30|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768472260000|2026-01-15 10:17:40|832.8|832.6|832.6|832.4|832.8|832.6|832.6|832.2|693
1768472270000|2026-01-15 10:17:50|||||||||1598
1768472290000|2026-01-15 10:18:10|||||||||43
1768472300000|2026-01-15 10:18:20||832.2||832.2||832.2||832.2|15
1768472330000|2026-01-15 10:18:50|832.4|832|832.4|832|832.4|832|832.4|832|416
1768472340000|2026-01-15 10:19:00|832.6||832.6||832.6||832.6||0
1768472350000|2026-01-15 10:19:10|832.2||832.2||832.2||832.2||0
1768472360000|2026-01-15 10:19:20|832.6|832.2|832.8|832.2|832.8|832.2|832.6|832.2|269
1768472390000|2026-01-15 10:19:50||832.4||832.4||832.4||832.4|0
1768472410000|2026-01-15 10:20:10|832.6|832|832.6|832.4|832.6|832.4|832.6|832|2
1768472420000|2026-01-15 10:20:20||832||832||832||832|1
1768472430000|2026-01-15 10:20:30||832.2||832.2||832.2||832.2|0
1768472450000|2026-01-15 10:20:50||832||832||832||832|0
1768472470000|2026-01-15 10:21:10|832.4||832.4||832.6||832.4||0
1768472520000|2026-01-15 10:22:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768472530000|2026-01-15 10:22:10|832.8|832.4|832.6|832.2|832.8|832.4|832.6|832.2|0
1768472540000|2026-01-15 10:22:20||832.4||832.4||832.4||832.2|0
1768472550000|2026-01-15 10:22:30|832.8|832.6|832.8|832.6|832.8|832.6|832.8|832.6|0
1768472580000|2026-01-15 10:23:00|833||833||833||833||0
1768472690000|2026-01-15 10:24:50|||||||||227
1768472760000|2026-01-15 10:26:00|833.4|833|833.4|833|833.6|833|833.4|833|0
1768472780000|2026-01-15 10:26:20|833.2||833.4||833.4||833.2||20
1768472800000|2026-01-15 10:26:40|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|274
1768472840000|2026-01-15 10:27:20|||||||||500
1768472860000|2026-01-15 10:27:40||833.4||833.4||833.4||833.4|9
1768472900000|2026-01-15 10:28:20|835|834.6|834.2|833.8|835|834.6|834.2|833.6|1486
1768472910000|2026-01-15 10:28:30|834|832.6|832.6|832.4|834|832.6|832.6|832.4|0
1768472920000|2026-01-15 10:28:40|832.8||832.8||832.8||832.8||419
1768472930000|2026-01-15 10:28:50|832.6||832.8||832.8||832.6||0
1768472940000|2026-01-15 10:29:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768472950000|2026-01-15 10:29:10|832.8||832.8||832.8||832.8||0
1768472970000|2026-01-15 10:29:30|832.6||832.6||832.6||832.6||0
1768473000000|2026-01-15 10:30:00|832.8||832.8||832.8||832.8||0
1768473010000|2026-01-15 10:30:10|832.6||832.4||832.8||832.4||0
1768473020000|2026-01-15 10:30:20|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|93
1768473030000|2026-01-15 10:30:30|||||||||134
1768473040000|2026-01-15 10:30:40|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|4245
1768473050000|2026-01-15 10:30:50|||||||||45
1768473060000|2026-01-15 10:31:00|||||||||146
1768473100000|2026-01-15 10:31:40||832.4||832.4||832.4||832.4|0
1768473110000|2026-01-15 10:31:50||832.2||832.2||832.2||832.2|0
1768473130000|2026-01-15 10:32:10||832.4||832.4||832.4||832.4|240
1768473140000|2026-01-15 10:32:20||832.2||832.4||832.4||832.2|0
1768473150000|2026-01-15 10:32:30||832.2||832.2||832.2||832.2|300
1768473220000|2026-01-15 10:33:40|832.2|832|832.2|831.6|832.2|832|832.2|831.6|0
1768473230000|2026-01-15 10:33:50|832||832||832||832||0
1768473240000|2026-01-15 10:34:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|853
1768473290000|2026-01-15 10:34:50|832|831.6|832|831.6|832|831.6|832|831.6|0
1768473320000|2026-01-15 10:35:20|831.4|831|831.4|831|831.4|831|831.2|831|2577
1768473340000|2026-01-15 10:35:40|831.2||831.2||831.2||831.2||0
1768473360000|2026-01-15 10:36:00|831.4||831.4||831.4||831.4||0
1768473370000|2026-01-15 10:36:10|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1768473430000|2026-01-15 10:37:10|831||831||831||831||287
1768473450000|2026-01-15 10:37:30||830.6||830.6||830.6||830.6|0
1768473500000|2026-01-15 10:38:20|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1768473510000|2026-01-15 10:38:30|831|830.6|831.2|830.6|831.2|830.6|831|830.6|723
1768473520000|2026-01-15 10:38:40|831.6|830.8|831.6|831.2|831.6|831.2|831.6|830.8|293
1768473530000|2026-01-15 10:38:50|832|831.8|832.2|832|832.2|832|832|831.8|201
1768473560000|2026-01-15 10:39:20|832.4|832.2|832.4|832.2|832.4|832.2|832.4|832.2|369
1768473570000|2026-01-15 10:39:30|832.2|831.8|832.2|831.8|832.2|832|832.2|831.8|16325
1768473580000|2026-01-15 10:39:40|832.4||832.4||832.4||832.4||0
1768473590000|2026-01-15 10:39:50|831.4|831.2|831.4|831|831.6|831.2|831.4|831|2434
1768473600000|2026-01-15 10:40:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|275
1768473620000|2026-01-15 10:40:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1768473650000|2026-01-15 10:40:50|832|831.6|832|831.6|832|831.6|832|831.6|0
1768473680000|2026-01-15 10:41:20||831.4||831.6||831.6||831.4|0
1768473730000|2026-01-15 10:42:10||831.4||831.4||831.4||831.4|0
1768473750000|2026-01-15 10:42:30||831.6||831.6||831.6||831.6|0
1768473760000|2026-01-15 10:42:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|0
1768473770000|2026-01-15 10:42:50|832|831.6|832|831.6|832|831.6|832|831.6|7
1768473820000|2026-01-15 10:43:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|540
1768473830000|2026-01-15 10:43:50|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|777
1768473850000|2026-01-15 10:44:10|831.8||831.8||831.8||831.8||0
1768473860000|2026-01-15 10:44:20|831.6||831.6||831.6||831.6||0
1768473900000|2026-01-15 10:45:00||831.4||831.4||831.4||831.4|0
1768473950000|2026-01-15 10:45:50||831.2||831.2||831.2||831.2|1200
1768473960000|2026-01-15 10:46:00||831.4||831.4||831.4||831.4|0
1768473980000|2026-01-15 10:46:20|831.2|831.2|831.2|831|831.2|831.2|831.2|831|1877
1768473990000|2026-01-15 10:46:30|||||||||939
1768474000000|2026-01-15 10:46:40|831.4||831.4||831.4||831.4||190
1768474060000|2026-01-15 10:47:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|0
1768474160000|2026-01-15 10:49:20|831.4||831.4||831.4||831.4||0
1768474210000|2026-01-15 10:50:10|831.6||831.6||831.6||831.6||0
1768474220000|2026-01-15 10:50:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|100
1768474230000|2026-01-15 10:50:30|832|831.8|832|831.8|832|831.8|832|831.8|115
1768474240000|2026-01-15 10:50:40||831.6||831.6||831.6||831.6|1068
1768474260000|2026-01-15 10:51:00|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|447
1768474270000|2026-01-15 10:51:10|832||832||832||832||0
1768474280000|2026-01-15 10:51:20||831.6||831.4||831.6||831.4|0
1768474300000|2026-01-15 10:51:40||831.6||831.6||831.6||831.6|0
1768474310000|2026-01-15 10:51:50||831.4||831.4||831.4||831.4|871
1768474360000|2026-01-15 10:52:40||831.6||831.6||831.6||831.6|0
1768474370000|2026-01-15 10:52:50||831.4||831.4||831.4||831.4|0
1768474410000|2026-01-15 10:53:30|831.8||831.8||831.8||831.8||0
1768474420000|2026-01-15 10:53:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|1546
1768474440000|2026-01-15 10:54:00|832|831.4|831.8|831.4|832|831.4|831.8|831.4|0
1768474450000|2026-01-15 10:54:10|||||||||20
1768474470000|2026-01-15 10:54:30||831.2||831.2||831.2||831.2|0
1768474490000|2026-01-15 10:54:50||831.4||831.4||831.4||831.4|0
1768474570000|2026-01-15 10:56:10||831.2||831.2||831.2||831.2|0
1768474590000|2026-01-15 10:56:30||831.4||831.2||831.4||831.2|0
1768474610000|2026-01-15 10:56:50||831.4||831.4||831.4||831.4|0
1768474700000|2026-01-15 10:58:20|832|832|832.6|832.2|832.6|832.2|832|832|1974
1768474720000|2026-01-15 10:58:40||832||832||832||832|0
1768474760000|2026-01-15 10:59:20|||||||||200
1768474780000|2026-01-15 10:59:40|832.4||832.4||832.4||832.4||0
1768474800000|2026-01-15 11:00:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|1228
1768474850000|2026-01-15 11:00:50|832||832||832||832||0
1768474860000|2026-01-15 11:01:00|832.2|831.6|832|831.4|832.2|831.6|832|831.4|0
1768474870000|2026-01-15 11:01:10|831.8||831.8||831.8||831.8||0
1768474890000|2026-01-15 11:01:30|832||832||832||832||0
1768474960000|2026-01-15 11:02:40|831.8|831.6|832.4|831.8|832.4|831.8|831.8|831.6|0
1768474970000|2026-01-15 11:02:50|832.6|832.2|832.6|832|832.6|832.2|832.6|832|0
1768474980000|2026-01-15 11:03:00||832.2||832.2||832.2||832.2|0
1768475010000|2026-01-15 11:03:30||832||832||832||832|0
1768475030000|2026-01-15 11:03:50||832.2||832.2||832.2||832.2|0
1768475060000|2026-01-15 11:04:20|832.4|832|832.2|832|832.4|832|832.2|832|1372
1768475070000|2026-01-15 11:04:30|832.4||832.4||832.4||832.4||0
1768475080000|2026-01-15 11:04:40|832.6||832.6||832.6||832.4||0
1768475100000|2026-01-15 11:05:00||832.2||832.2||832.2||832.2|0
1768475120000|2026-01-15 11:05:20||832||832||832||832|0
1768475130000|2026-01-15 11:05:30|832.4||832.4||832.4||832.4||0
1768475150000|2026-01-15 11:05:50|832|831.8|832|831.8|832|831.8|832|831.8|2109
1768475190000|2026-01-15 11:06:30|832.2||832.2||832.2||832.2||0
1768475200000|2026-01-15 11:06:40||832||832||832||832|0
1768475210000|2026-01-15 11:06:50|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768475290000|2026-01-15 11:08:10||832.4||832.4||832.4||832.2|1100
1768475300000|2026-01-15 11:08:20||832.2||832.2||832.2||832.2|1300
1768475310000|2026-01-15 11:08:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|25
1768475320000|2026-01-15 11:08:40|833.8|833.4|833.6|833.2|833.8|833.4|833.6|833.2|0
1768475350000|2026-01-15 11:09:10|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|51
1768475360000|2026-01-15 11:09:20|833.6|833.2|832.8|832.2|833.6|833.2|832.8|832.2|0
1768475370000|2026-01-15 11:09:30|832.6||832.8||832.8||832.6||263
1768475390000|2026-01-15 11:09:50|832.6||832.6||832.6||832.6||0
1768475400000|2026-01-15 11:10:00|832.8|832|832.6|832|832.8|832|832.6|832|0
1768475420000|2026-01-15 11:10:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|773
1768475450000|2026-01-15 11:10:50||832||832||832||831.8|0
1768475460000|2026-01-15 11:11:00||831.8||831.8||831.8||831.8|0
1768475470000|2026-01-15 11:11:10||832||832||832||832|0
1768475490000|2026-01-15 11:11:30|832.6||832.6||832.6||832.6||0
1768475530000|2026-01-15 11:12:10||832.2||832.2||832.2||832.2|0
1768475540000|2026-01-15 11:12:20|832.8||832.8||832.8||832.8||100
1768475550000|2026-01-15 11:12:30|833.4|832.4|833.4|832.8|833.4|832.8|833.4|832.4|0
1768475590000|2026-01-15 11:13:10||833||833||833||833|40
1768475660000|2026-01-15 11:14:20|833.6||833.6||833.6||833.6||0
1768475670000|2026-01-15 11:14:30|833.4||833.4||833.4||833.4||0
1768475690000|2026-01-15 11:14:50|833.6||833.6||833.6||833.6||0
1768475700000|2026-01-15 11:15:00|834|833.2|834|833.4|834|833.4|834|833.2|0
1768475720000|2026-01-15 11:15:20|833.4|833|833.2|832.6|833.4|833|833.2|832.6|0
1768475820000|2026-01-15 11:17:00|833.6|833.2|833.4|833|833.6|833.2|833.4|833|413
1768475830000|2026-01-15 11:17:10|833.6||833.6||833.6||833.6||0
1768475850000|2026-01-15 11:17:30|834|833.4|834|833.6|834|833.6|834|833.4|0
1768475890000|2026-01-15 11:18:10|834.2||834.2||834.2||834.2||0
1768475910000|2026-01-15 11:18:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1768475930000|2026-01-15 11:18:50|834.2|833.6|834|833.6|834.4|833.6|834|833.6|38
1768475950000|2026-01-15 11:19:10|||||||||1200
1768475990000|2026-01-15 11:19:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1754
1768476010000|2026-01-15 11:20:10|834.2||834.4||834.4||834.2||453
1768476070000|2026-01-15 11:21:10|||||||||183
1768476080000|2026-01-15 11:21:20||834||834||834||834|0
1768476090000|2026-01-15 11:21:30||833.8||833.8||833.8||833.8|0
1768476110000|2026-01-15 11:21:50|834.2|834|834.4|834|834.4|834|834.2|834|0
1768476120000|2026-01-15 11:22:00||833.8||833.8||833.8||833.8|0
1768476190000|2026-01-15 11:23:10|834.2||834.4||834.4||834.2||546
1768476310000|2026-01-15 11:25:10|834.2||834.4||834.4||834.2||619
1768476360000|2026-01-15 11:26:00||834||834||834||834|0
1768476390000|2026-01-15 11:26:30|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|3461
1768476400000|2026-01-15 11:26:40|835.2|835|835.2|834.8|835.2|835|835.2|834.8|160
1768476410000|2026-01-15 11:26:50|835|834.6|835|834.6|835|834.6|835|834.6|1363
1768476450000|2026-01-15 11:27:30|835.2||835.2||835.2||835.2||0
1768476460000|2026-01-15 11:27:40||834.8||834.8||834.8||834.8|100
1768476500000|2026-01-15 11:28:20||835||835||835||835|706
1768476610000|2026-01-15 11:30:10|835.4||835.4||835.4||835.4||0
1768476730000|2026-01-15 11:32:10|||||||||600
1768476740000|2026-01-15 11:32:20|836|835.4|836|835.4|836|835.4|836|835.4|0
1768476770000|2026-01-15 11:32:50|836.2|835.6|836.2|835.8|836.2|835.8|836|835.6|0
1768476870000|2026-01-15 11:34:30|836.4||836.4||836.4||836.4||0
1768476880000|2026-01-15 11:34:40|836.2||836.2||836.4||836.2||0
1768476900000|2026-01-15 11:35:00|836|835.4|836|835.4|836|835.4|836|835.4|97
1768476910000|2026-01-15 11:35:10|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|693
1768476990000|2026-01-15 11:36:30|835.6||835.6||835.6||835.6||0
1768477010000|2026-01-15 11:36:50|835.4|835|835.4|835|835.4|835|835.4|835|997
1768477030000|2026-01-15 11:37:10|835.6||835.4||835.6||835.4||0
1768477050000|2026-01-15 11:37:30|835.8|835.2|835.6|835.2|835.8|835.2|835.6|835.2|368
1768477060000|2026-01-15 11:37:40|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1768477110000|2026-01-15 11:38:30|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|760
1768477140000|2026-01-15 11:39:00|835.4|835|836.2|835.8|836.2|835.8|835.4|835|347
1768477150000|2026-01-15 11:39:10||835.6||835.6||835.6||835.6|495
1768477180000|2026-01-15 11:39:40|836||836.2||836.2||836||0
1768477200000|2026-01-15 11:40:00|836||836||836||836||0
1768477210000|2026-01-15 11:40:10|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|924
1768477220000|2026-01-15 11:40:20|835.6||835.6||835.6||835.6||0
1768477230000|2026-01-15 11:40:30||835||835||835||835|1195
1768477240000|2026-01-15 11:40:40|836.2|835.8|837.2|836.8|837.2|836.8|836.2|835.8|636
1768477250000|2026-01-15 11:40:50|837|836.6|837|836.6|837|836.6|837|836.6|0
1768477260000|2026-01-15 11:41:00|837.2||837.2||837.2||837.2||0
1768477280000|2026-01-15 11:41:20|837|836.8|837.2|837|837.4|837|837|836.8|1984
1768477290000|2026-01-15 11:41:30||836.6||836.6||836.6||836.6|2939
1768477310000|2026-01-15 11:41:50|837||837||837||837||0
1768477330000|2026-01-15 11:42:10|836.8||836.8||836.8||836.8||0
1768477340000|2026-01-15 11:42:20||836.2||836.2||836.2||836.2|0
1768477350000|2026-01-15 11:42:30|836.6|835.8|836.2|835.8|836.6|836|836.2|835.6|0
1768477360000|2026-01-15 11:42:40||835.6||835.6||835.6||835.6|0
1768477380000|2026-01-15 11:43:00||835.8||835.6||835.8||835.6|0
1768477390000|2026-01-15 11:43:10||835.8||835.8||835.8||835.8|0
1768477400000|2026-01-15 11:43:20||835.6||835.6||835.6||835.6|0
1768477430000|2026-01-15 11:43:50|836|835.4|836|835.6|836|835.6|836|835.4|0
1768477500000|2026-01-15 11:45:00|835.8||835.8||835.8||835.8||0
1768477510000|2026-01-15 11:45:10||835.4||835.4||835.4||835.4|0
1768477530000|2026-01-15 11:45:30||835.2||835.2||835.2||835.2|0
1768477610000|2026-01-15 11:46:50|835.6||835.8||835.8||835.6||0
1768477630000|2026-01-15 11:47:10|836|835.6|835.6|835.2|836|835.6|835.6|835.2|876
1768477660000|2026-01-15 11:47:40|836.2|835.8|836|835.4|836.2|835.8|836|835.4|2987
1768477680000|2026-01-15 11:48:00|835.8||835.8||835.8||835.8||0
1768477750000|2026-01-15 11:49:10|||||||||1000
1768477790000|2026-01-15 11:49:50|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|1425
1768477820000|2026-01-15 11:50:20|836|835.4|835.8|835.4|836|835.4|835.8|835.4|293
1768477850000|2026-01-15 11:50:50|836|835.2|835.8|835.2|836|835.2|835.8|835.2|0
1768477870000|2026-01-15 11:51:10||835.4||835.4||835.4||835.4|0
1768477910000|2026-01-15 11:51:50||835.2||835.4||835.4||835.2|0
1768477970000|2026-01-15 11:52:50||835.2||835.4||835.4||835.2|30
1768478090000|2026-01-15 11:54:50||835.2||835.2||835.2||835.2|0
1768478110000|2026-01-15 11:55:10||835.4||835.4||835.4||835.4|0
1768478190000|2026-01-15 11:56:30||835.6||835.6||835.6||835.6|0
1768478260000|2026-01-15 11:57:40|835.6|835.4|835.6|835.2|835.6|835.4|835.6|835.2|1674
1768478270000|2026-01-15 11:57:50|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|1393
1768478280000|2026-01-15 11:58:00||835.2||835.2||835.2||835.2|0
1768478320000|2026-01-15 11:58:40|835.6||835.6||835.6||835.6||0
1768478340000|2026-01-15 11:59:00|835.8|835.4|835.8|835.2|835.8|835.4|835.8|835.2|1142
1768478370000|2026-01-15 11:59:30||835.4||835.4||835.4||835.4|0
1768478380000|2026-01-15 11:59:40||835.2||835.4||835.4||835.2|1269
1768478390000|2026-01-15 11:59:50|836|835.6|836|835.6|836|835.6|836|835.6|0
1768478400000|2026-01-15 12:00:00||834.8||834.8||834.8||834.8|0
1768478530000|2026-01-15 12:02:10|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1768478540000|2026-01-15 12:02:20|836|835.6|836.2|835.8|836.2|835.8|836|835.6|246
1768478560000|2026-01-15 12:02:40|836.4|836|836.4|836|836.4|836|836.4|836|363
1768478600000|2026-01-15 12:03:20|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|12
1768478610000|2026-01-15 12:03:30|836.8||836.6||836.8||836.6||0
1768478630000|2026-01-15 12:03:50|836.4||836.6||836.6||836.4||2515
1768478640000|2026-01-15 12:04:00|836.4|836|836.4|836|836.4|836|836.4|836|4352
1768478660000|2026-01-15 12:04:20|836.6|836.2|836.4|836.2|836.6|836.2|836.4|836.2|0
1768478670000|2026-01-15 12:04:30|836.6||836.4||836.6||836.4||0
1768478710000|2026-01-15 12:05:10||836||836||836||836|633
1768478730000|2026-01-15 12:05:30|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1768478740000|2026-01-15 12:05:40|836|835.4|835.8|835.4|836|835.4|835.8|835.4|102
1768478790000|2026-01-15 12:06:30|835.6|835.2|835.4|835|835.6|835.2|835.4|835|19
1768478820000|2026-01-15 12:07:00|835.6|835.2|836|835.4|836|835.4|835.6|835.2|2581
1768478830000|2026-01-15 12:07:10|835.8||835.6||835.8||835.6||0
1768478850000|2026-01-15 12:07:30|835.8|835.2|835.8|835.4|835.8|835.4|835.8|835.2|755
1768478880000|2026-01-15 12:08:00||835.6||835.6||835.6||835.6|0
1768478890000|2026-01-15 12:08:10||835.4||835.4||835.4||835.4|1
1768479030000|2026-01-15 12:10:30||835.2||835.2||835.2||835.2|816
1768479060000|2026-01-15 12:11:00|836|835.6|836|835.6|836|835.6|836|835.6|0
1768479100000|2026-01-15 12:11:40|835.8|836|836.6|836.4|837|836.4|835.8|836|681
1768479110000|2026-01-15 12:11:50|836.8||836.8||836.8||836.8||1
1768479120000|2026-01-15 12:12:00|837|836.6|837|836.6|837|836.6|837|836.6|361
1768479180000|2026-01-15 12:13:00|836.6|836|836.6|836|836.6|836|836.6|836|821
1768479190000|2026-01-15 12:13:10|836.4|835.6|836|835.6|836.4|835.6|836|835.6|397
1768479210000|2026-01-15 12:13:30|836.2|835.8|836.2|835.6|836.2|835.8|836.2|835.6|47
1768479220000|2026-01-15 12:13:40|836||836||836||836||0
1768479260000|2026-01-15 12:14:20|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1768479270000|2026-01-15 12:14:30|836|835.6|836|835.6|836|835.6|836|835.6|0
1768479390000|2026-01-15 12:16:30|||||||||650
1768479430000|2026-01-15 12:17:10|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|1284
1768479480000|2026-01-15 12:18:00|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|534
1768479500000|2026-01-15 12:18:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|327
1768479510000|2026-01-15 12:18:30||835||835||835||835|0
1768479540000|2026-01-15 12:19:00|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|676
1768479570000|2026-01-15 12:19:30||835||835||835||835|0
1768479590000|2026-01-15 12:19:50|835.4|835.2|835.8|835.2|835.8|835.2|835.4|835.2|0
1768479680000|2026-01-15 12:21:20|835.6||835.6||835.6||835.6||0
1768479740000|2026-01-15 12:22:20|835.8||835.8||835.8||835.8||0
1768479770000|2026-01-15 12:22:50|835.6||835.6||835.6||835.6||0
1768479780000|2026-01-15 12:23:00|835.8||835.8||835.8||835.8||0
1768479820000|2026-01-15 12:23:40||835.4||835.4||835.4||835.4|800
1768479840000|2026-01-15 12:24:00||835.6||835.6||835.6||835.6|0
1768479850000|2026-01-15 12:24:10|836||836||836||836||122
1768479900000|2026-01-15 12:25:00|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|202
1768479940000|2026-01-15 12:25:40||836||836||836||836|0
1768479950000|2026-01-15 12:25:50|||||||||273
1768479990000|2026-01-15 12:26:30|836|835.6|836|835.6|836|835.6|836|835.6|0
1768480010000|2026-01-15 12:26:50|836.2||836.2||836.2||836.2||0
1768480070000|2026-01-15 12:27:50||835.8||835.8||835.8||835.8|0
1768480150000|2026-01-15 12:29:10|||||||||10
1768480170000|2026-01-15 12:29:30|836|835.4|835.8|835.4|836|835.4|835.8|835.4|222
1768480220000|2026-01-15 12:30:20|836|835.6|836.6|836.2|836.6|836.2|836|835.6|1656
1768480230000|2026-01-15 12:30:30|837.2|836.8|837.2|836.8|837.2|836.8|837|836.8|363
1768480240000|2026-01-15 12:30:40|837.4|837|837.4|837|837.4|837|837.4|837|78
1768480270000|2026-01-15 12:31:10|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1768480320000|2026-01-15 12:32:00||837.4||837.4||837.4||837.4|686
1768480330000|2026-01-15 12:32:10|837.8|837.6|837.8|837.4|837.8|837.6|837.8|837.4|39
1768480470000|2026-01-15 12:34:30|837.6|837.6|838|837.6|838|837.6|837.6|837.6|1036
1768480490000|2026-01-15 12:34:50||837.8||837.8||837.8||837.8|0
1768480500000|2026-01-15 12:35:00|838.4|838|838.4|837.8|838.4|838|838.4|837.8|1802
1768480510000|2026-01-15 12:35:10|838.2||838.2||838.2||838.2||0
1768480550000|2026-01-15 12:35:50|838.4|838|838.4|838|838.4|838|838.4|838|2344
1768480590000|2026-01-15 12:36:30|838.2||838.4||838.4||838.2||0
1768480610000|2026-01-15 12:36:50|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|2008
1768480680000|2026-01-15 12:38:00|||||||||255
1768480690000|2026-01-15 12:38:10|||||||||150
1768480840000|2026-01-15 12:40:40|838.4|838.2|838.6|838.2|838.6|838.2|838.4|838.2|0
1768480850000|2026-01-15 12:40:50|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1768480950000|2026-01-15 12:42:30|838.4|838|838.4|838|838.4|838|838.4|838|323
1768481070000|2026-01-15 12:44:30|838.2||838.2||838.2||838.2||155
1768481080000|2026-01-15 12:44:40|838.4||838.2||838.4||838.2||116
1768481090000|2026-01-15 12:44:50|838.4||838.4||838.4||838.4||0
1768481120000|2026-01-15 12:45:20||838.2||838.2||838.2||838.2|0
1768481160000|2026-01-15 12:46:00|838.2|838|838.2|838|838.2|838|838.2|838|97
1768481170000|2026-01-15 12:46:10|838.4||838.4||838.4||838.4||675
1768481340000|2026-01-15 12:49:00|840|839.6|839|838.8|840.2|840|839|838.8|2785
1768481350000|2026-01-15 12:49:10|839.2|838.6|838.4|838|839.2|838.8|838.4|838|9040
1768481360000|2026-01-15 12:49:20|838.2||838.4||838.4||838.2||94
1768481380000|2026-01-15 12:49:40|||||||||120
1768481400000|2026-01-15 12:50:00|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|3092
1768481410000|2026-01-15 12:50:10|838.4||838.4||838.4||838.4||368
1768481420000|2026-01-15 12:50:20|||||||||1000
1768481430000|2026-01-15 12:50:30|||||||||474
1768481440000|2026-01-15 12:50:40||838||838||838||838|4967
1768481470000|2026-01-15 12:51:10|838.6|838.2|837.4|837.2|838.6|838.4|837.4|837.2|1704
1768481480000|2026-01-15 12:51:20||837||837.2||837.2||837|0
1768481500000|2026-01-15 12:51:40||837||837||837||837|0
1768481520000|2026-01-15 12:52:00|837|836.6|836.8|836.6|837|836.6|836.8|836.6|697
1768481530000|2026-01-15 12:52:10||836.4||836.4||836.4||836.4|0
1768481570000|2026-01-15 12:52:50||836.6||836.6||836.6||836.6|0
1768481580000|2026-01-15 12:53:00||836.4||836.4||836.4||836.4|675
1768481590000|2026-01-15 12:53:10|836.4|836|836.4|836|836.4|836|836.4|836|0
1768481670000|2026-01-15 12:54:30|836|835.4|836|835.8|836|835.8|835.6|835.2|873
1768481680000|2026-01-15 12:54:40|836.2||836.2||836.2||836||0
1768481730000|2026-01-15 12:55:30|836|835.6|836|835.6|836|835.6|836|835.6|1306
1768481740000|2026-01-15 12:55:40||835.4||835.4||835.4||835.4|0
1768481790000|2026-01-15 12:56:30|835.8||835.8||835.8||835.8||250
1768481810000|2026-01-15 12:56:50|836|835.6|836|835.4|836|835.6|836|835.4|850
1768481820000|2026-01-15 12:57:00||835.6||835.6||835.6||835.6|0
1768481850000|2026-01-15 12:57:30|836.8|836.6|836.8|836.2|836.8|836.6|836.8|836.2|972
1768481880000|2026-01-15 12:58:00||836.4||836.4||836.4||836.4|0
1768481890000|2026-01-15 12:58:10||836.2||836.2||836.2||836.2|0
1768481900000|2026-01-15 12:58:20|836.6||836.6||836.6||836.6||0
1768481910000|2026-01-15 12:58:30|836.8||836.8||836.8||836.8||0
1768481930000|2026-01-15 12:58:50|836.6||836.6||836.6||836.6||0
1768481940000|2026-01-15 12:59:00|836.8||836.8||836.8||836.8||0
1768481960000|2026-01-15 12:59:20|836.6||836.8||836.8||836.6||0
1768481970000|2026-01-15 12:59:30||836.4||836.4||836.4||836.4|0
1768481980000|2026-01-15 12:59:40|836.6|836|836.6|836|836.6|836|836.6|836|369
1768482000000|2026-01-15 13:00:00|836.4|835.8|836.4|836|836.4|836|836.4|835.8|0
1768482040000|2026-01-15 13:00:40|836.2|835.4|836|835.4|836.2|835.4|836|835.4|299
1768482050000|2026-01-15 13:00:50|835.8||835.8||835.8||835.8||0
1768482120000|2026-01-15 13:02:00||835.6||835.6||835.6||835.6|946
1768482150000|2026-01-15 13:02:30|836||836||836||836||0
1768482240000|2026-01-15 13:04:00||835.4||835.4||835.4||835.4|0
1768482250000|2026-01-15 13:04:10|836.2|835.6|836.2|835.8|836.2|835.8|836.2|835.6|0
1768482280000|2026-01-15 13:04:40|836|835.4|836|835.4|836|835.4|836|835.4|1179
1768482310000|2026-01-15 13:05:10|836.2|835.6|836.2|835.8|836.2|835.8|836.2|835.6|0
1768482330000|2026-01-15 13:05:30|835.8|835.4|836|835.4|836|835.4|835.8|835.4|0
1768482370000|2026-01-15 13:06:10|836.2|835.6|836.2|835.8|836.2|835.8|836.2|835.6|0
1768482390000|2026-01-15 13:06:30||835.6||835.8||835.8||835.6|0
1768482420000|2026-01-15 13:07:00|836||836||836||836||0
1768482450000|2026-01-15 13:07:30|836.2||836.2||836.2||836.2||74
1768482520000|2026-01-15 13:08:40||836||836||836||836|0
1768482530000|2026-01-15 13:08:50|||||||||1776
1768482550000|2026-01-15 13:09:10||835.8||835.8||835.8||835.8|225
1768482560000|2026-01-15 13:09:20|||||||||179
1768482590000|2026-01-15 13:09:50|||||||||89
1768482680000|2026-01-15 13:11:20||836||836||836||836|0
1768482700000|2026-01-15 13:11:40|836.4||836.4||836.4||836.4||63
1768482710000|2026-01-15 13:11:50|||||||||400
1768482730000|2026-01-15 13:12:10|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|99
1768482740000|2026-01-15 13:12:20|836||836||836||836||896
1768482840000|2026-01-15 13:14:00|836.2||836.2||836.2||836.2||0
1768482860000|2026-01-15 13:14:20||836||835.8||836||835.8|0
1768482900000|2026-01-15 13:15:00|836||836||836||836||0
1768482930000|2026-01-15 13:15:30|836.2||836.2||836.2||836.2||500
1768483040000|2026-01-15 13:17:20||836||836||836||836|0
1768483060000|2026-01-15 13:17:40||835.8||835.8||835.8||835.8|0
1768483070000|2026-01-15 13:17:50|836|836|836|835.8|836|836|836|835.8|1751
1768483120000|2026-01-15 13:18:40|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|0
1768483130000|2026-01-15 13:18:50|836|835.8|836|835.8|836|835.8|836|835.8|1
1768483140000|2026-01-15 13:19:00|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|317
1768483180000|2026-01-15 13:19:40|836||836||836||836||0
1768483260000|2026-01-15 13:21:00||835.8||835.6||835.8||835.6|2
1768483280000|2026-01-15 13:21:20|837|836.8|837.6|837.2|837.6|837.2|837|836.8|675
1768483290000|2026-01-15 13:21:30||837.4||837.4||837.4||837.4|130
1768483300000|2026-01-15 13:21:40||837.2||837.2||837.2||837.2|584
1768483340000|2026-01-15 13:22:20|837|836.6|837|836.6|837|836.6|837|836.6|917
1768483350000|2026-01-15 13:22:30||836.8||836.8||836.8||836.8|0
1768483370000|2026-01-15 13:22:50|837.2|837|837.2|837|837.2|837|837.2|837|407
1768483380000|2026-01-15 13:23:00|837.4||837.4||837.4||837.4||0
1768483430000|2026-01-15 13:23:50|||||||||603
1768483440000|2026-01-15 13:24:00|837.6||837.6||837.6||837.6||0
1768483450000|2026-01-15 13:24:10|837.4||837.4||837.4||837.4||0
1768483470000|2026-01-15 13:24:30|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|634
1768483490000|2026-01-15 13:24:50|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1768483500000|2026-01-15 13:25:00|837|836.6|837|836.6|837|836.6|837|836.6|0
1768483510000|2026-01-15 13:25:10||836.8||836.8||836.8||836.8|0
1768483540000|2026-01-15 13:25:40|837.2|837.2|837.4|837.2|837.4|837.2|837|837.2|0
1768483560000|2026-01-15 13:26:00|837.8|837.6|837.6|837.2|838|837.6|837.6|837.2|1292
1768483580000|2026-01-15 13:26:20||837.4||837.4||837.4||837.4|0
1768483590000|2026-01-15 13:26:30|837.8|837.6|838|837.6|838|837.6|837.8|837.6|416
1768483620000|2026-01-15 13:27:00||837.8||837.6||837.8||837.6|280
1768483630000|2026-01-15 13:27:10|||||||||198
1768483640000|2026-01-15 13:27:20|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1768483660000|2026-01-15 13:27:40|837.8|837.6|838|837.6|838|837.6|837.8|837.6|2691
1768483700000|2026-01-15 13:28:20|837.2|836.8|837|836.6|837.2|836.8|837|836.6|285
1768483770000|2026-01-15 13:29:30|||||||||298
1768483820000|2026-01-15 13:30:20|837.4|837|837.4|836.8|837.4|837|837.2|836.8|2195
1768483830000|2026-01-15 13:30:30|837.2||837.4||837.4||837.2||0
1768483840000|2026-01-15 13:30:40|837.2|837|837.2|836.8|837.2|837|837.2|836.8|0
1768483870000|2026-01-15 13:31:10|837.4|837|837.4|837|837.4|837|837.4|837|1169
1768483890000|2026-01-15 13:31:30||836.8||837||837||836.8|0
1768483900000|2026-01-15 13:31:40|837.6|836.8|837.6|837|837.6|837|837.6|836.8|0
1768483910000|2026-01-15 13:31:50||837.2||837.2||837.2||837.2|0
1768483930000|2026-01-15 13:32:10||837.4||837||837.4||837|639
1768483940000|2026-01-15 13:32:20|837.4||837.6||837.6||837.4||0
1768483950000|2026-01-15 13:32:30||837.2||837.2||837.2||837.2|0
1768483970000|2026-01-15 13:32:50|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1768483980000|2026-01-15 13:33:00|838.6|838.2|838.4|838|838.6|838.2|838.4|838|0
1768483990000|2026-01-15 13:33:10|838|837.6|838|837.6|838.2|837.6|838|837.6|0
1768484050000|2026-01-15 13:34:10|837.6|837|837.6|837.2|837.6|837.2|837.6|837|862
1768484060000|2026-01-15 13:34:20||837||837||837||837|0
1768484080000|2026-01-15 13:34:40||837.2||837.2||837.2||837.2|0
1768484100000|2026-01-15 13:35:00|838|837.4|838|837.4|838|837.4|838|837.4|489
1768484110000|2026-01-15 13:35:10|837.8|837.6|838|837.4|838|837.6|837.8|837.4|246
1768484150000|2026-01-15 13:35:50|837.8||838||838||837.8||0
1768484160000|2026-01-15 13:36:00|837.8||838||838||837.8||0
1768484170000|2026-01-15 13:36:10|837.8||837.8||837.8||837.8||0
1768484180000|2026-01-15 13:36:20|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|1230
1768484220000|2026-01-15 13:37:00||837||837||837||837|0
1768484250000|2026-01-15 13:37:30|837.4|836.8|837.4|836.8|837.4|837.2|837.4|836.8|0
1768484280000|2026-01-15 13:38:00|837.2|837|837.2|836.8|837.2|837|837.2|836.8|1402
1768484290000|2026-01-15 13:38:10|836.6|836.2|837|836.2|837|836.2|836.6|836.2|0
1768484300000|2026-01-15 13:38:20||836.4||836.4||836.4||836.4|0
1768484310000|2026-01-15 13:38:30|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768484350000|2026-01-15 13:39:10|836.6||836.6||836.6||836.6||0
1768484360000|2026-01-15 13:39:20|836.8|836|837|836.4|837|836.4|836.8|836|0
1768484380000|2026-01-15 13:39:40||836.2||836.2||836.2||836.2|431
1768484390000|2026-01-15 13:39:50||836.4||836.4||836.4||836.4|0
1768484410000|2026-01-15 13:40:10||836.6||836.6||836.6||836.6|0
1768484430000|2026-01-15 13:40:30||836.4||836.4||836.4||836.4|0
1768484450000|2026-01-15 13:40:50||836.6||836.6||836.6||836.6|0
1768484460000|2026-01-15 13:41:00|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|242
1768484470000|2026-01-15 13:41:10|836.8||836.8||836.8||836.8||0
1768484500000|2026-01-15 13:41:40||836.4||836.4||836.4||836.4|0
1768484540000|2026-01-15 13:42:20||836.2||836.2||836.2||836.2|0
1768484590000|2026-01-15 13:43:10|836.4|836|836.4|836|836.4|836|836.2|836|0
1768484630000|2026-01-15 13:43:50|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|1181
1768484640000|2026-01-15 13:44:00||835.6||835.6||835.6||835.6|0
1768484650000|2026-01-15 13:44:10||835.8||835.8||835.8||835.8|0
1768484660000|2026-01-15 13:44:20||835.6||835.6||835.6||835.6|0
1768484690000|2026-01-15 13:44:50|836||836||836||836||0
1768484920000|2026-01-15 13:48:40|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|291
1768484930000|2026-01-15 13:48:50|835.6|835|835.8|835.2|835.8|835.2|835.6|835|404
1768484950000|2026-01-15 13:49:10|835.6|835|835.6|835|835.6|835|835.6|835|0
1768485000000|2026-01-15 13:50:00||835.2||835.2||835.2||835.2|0
1768485070000|2026-01-15 13:51:10||835.4||835.4||835.4||835.4|453
1768485080000|2026-01-15 13:51:20|835.4|835.2|835.4|835.2|835.4|835.2|835.4|835.2|1745
1768485090000|2026-01-15 13:51:30|835.6|835.8|836.2|835.8|836.2|835.8|835.6|835.8|167
1768485230000|2026-01-15 13:53:50|||||||||2096
1768485250000|2026-01-15 13:54:10||836||836||836||836|351
1768485260000|2026-01-15 13:54:20||835.8||835.8||835.8||835.8|369
1768485270000|2026-01-15 13:54:30|836|835.6|836|835.6|836|835.6|836|835.6|1140
1768485300000|2026-01-15 13:55:00|836.2||836.2||836.2||836.2||0
1768485330000|2026-01-15 13:55:30|836||836||836.2||836||0
1768485340000|2026-01-15 13:55:40|||||||||1690
1768485440000|2026-01-15 13:57:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|262
1768485460000|2026-01-15 13:57:40|835.6||835.6||835.6||835.6||0
1768485650000|2026-01-15 14:00:50|||||||||100
1768485670000|2026-01-15 14:01:10|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|2329
1768485730000|2026-01-15 14:02:10|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|141
1768485930000|2026-01-15 14:05:30||835.4||835.4||835.4||835.4|0
1768485960000|2026-01-15 14:06:00|||||||||208
1768485980000|2026-01-15 14:06:20||835.2||835.2||835.2||835.2|330
1768485990000|2026-01-15 14:06:30||835||835||835||835|1677
1768486000000|2026-01-15 14:06:40|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1768486010000|2026-01-15 14:06:50||835.4||835.4||835.4||835.4|0
1768486030000|2026-01-15 14:07:10|835.6|835.2|835.8|835.2|835.8|835.2|835.6|835.2|1202
1768486040000|2026-01-15 14:07:20|835.6|835|835.4|835|835.6|835|835.4|835|0
1768486070000|2026-01-15 14:07:50|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|911
1768486100000|2026-01-15 14:08:20|||||||||200
1768486140000|2026-01-15 14:09:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1768486150000|2026-01-15 14:09:10||836||835.8||836||835.8|0
1768486170000|2026-01-15 14:09:30||836||836||836||836|0
1768486180000|2026-01-15 14:09:40||835.8||835.8||835.8||835.8|0
1768486190000|2026-01-15 14:09:50|836.2||836.2||836.2||836.2||0
1768486210000|2026-01-15 14:10:10|836.4||836.2||836.4||836.2||542
1768486220000|2026-01-15 14:10:20|836|835.6|836.2|835.8|836.2|835.8|836|835.6|6111
1768486230000|2026-01-15 14:10:30|||||||||28
1768486250000|2026-01-15 14:10:50||836||835.6||836||835.6|675
1768486260000|2026-01-15 14:11:00||835.8||835.8||835.8||835.8|0
1768486280000|2026-01-15 14:11:20|836|835.6|836|835.6|836|835.6|836|835.6|19
1768486330000|2026-01-15 14:12:10|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1768486480000|2026-01-15 14:14:40|836|835.6|836|835.6|836|835.6|836|835.6|891
1768486560000|2026-01-15 14:16:00|835.8||836||836||835.8||1
1768486600000|2026-01-15 14:16:40|836.2|835.8|836.2|835.8|836.2|836|836.2|835.8|1
1768486650000|2026-01-15 14:17:30|836.4|836|836.4|836|836.4|836|836.4|836|0
1768486670000|2026-01-15 14:17:50|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1768486680000|2026-01-15 14:18:00|837|836.6|837|836.4|837|836.6|837|836.4|0
1768486690000|2026-01-15 14:18:10|836.8||836.8||836.8||836.8||9000
1768486700000|2026-01-15 14:18:20|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1768486740000|2026-01-15 14:19:00|836.8||836.8||836.8||836.8||0
1768486750000|2026-01-15 14:19:10|837.6|837.2|837.8|837.2|837.8|837.2|837.6|837.2|0
1768486760000|2026-01-15 14:19:20|837.6|837|837.8|837.2|837.8|837.2|837.6|837|0
1768486780000|2026-01-15 14:19:40|837.6|837|837.6|837|837.6|837|837.6|837|314
1768486790000|2026-01-15 14:19:50|837.4||837.4||837.4||837.4||0
1768486860000|2026-01-15 14:21:00|837.6|837.2|837.6|837.2|837.6|837.2|837.6|837.2|0
1768486880000|2026-01-15 14:21:20|837.4||837.6||837.6||837.4||675
1768486900000|2026-01-15 14:21:40|837.4||837.6||837.6||837.4||0
1768486920000|2026-01-15 14:22:00|||||||||1000
1768486930000|2026-01-15 14:22:10|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1768486970000|2026-01-15 14:22:50|838||838||838||838||0
1768486980000|2026-01-15 14:23:00|837.8|837.6|838|837.6|838|837.6|837.8|837.6|0
1768487000000|2026-01-15 14:23:20|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|93
1768487030000|2026-01-15 14:23:50|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|0
1768487040000|2026-01-15 14:24:00|839|838.4|839|838.4|839|838.4|839|838.4|549
1768487050000|2026-01-15 14:24:10|838.8|838.2|838.4|838|838.8|838.2|838.4|838|1375
1768487060000|2026-01-15 14:24:20|838.2||838.2||838.2||838.2||0
1768487080000|2026-01-15 14:24:40||837.8||837.8||837.8||837.8|777
1768487090000|2026-01-15 14:24:50|||||||||470
1768487180000|2026-01-15 14:26:20||838||838||838||838|0
1768487190000|2026-01-15 14:26:30|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|763
1768487210000|2026-01-15 14:26:50|838.8|838.4|838|837.6|839.2|838.8|838|837.6|5268
1768487320000|2026-01-15 14:28:40|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1768487400000|2026-01-15 14:30:00|838.4|838|838.4|838.2|838.4|838.2|838.4|838|913
1768487450000|2026-01-15 14:30:50|||||||||101
1768487520000|2026-01-15 14:32:00|838.6|838.4|838.6|838.2|838.6|838.4|838.6|838.2|4722
1768487530000|2026-01-15 14:32:10||838.4||838.2||838.4||838.2|1513
1768487590000|2026-01-15 14:33:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1768487600000|2026-01-15 14:33:20|839.6|839|838.6|838.2|839.6|839|838.6|838.2|6786
1768487650000|2026-01-15 14:34:10|838.8|838.4|839.4|839|839.4|839|838.8|838.4|1347
1768487660000|2026-01-15 14:34:20|840|839.6|840.4|840|840.6|840|840|839.6|174
1768487670000|2026-01-15 14:34:30|840.2||840.4||840.4||840.2||0
1768487700000|2026-01-15 14:35:00|841|840.2|841|840.4|841|840.4|841|840.2|1
1768487710000|2026-01-15 14:35:10|841.4|840.6|840.8|840.2|842.2|841.6|840.8|840.2|3317
1768487720000|2026-01-15 14:35:20|841|840.4|840.8|840.2|841|840.4|840.8|840.2|482
1768487740000|2026-01-15 14:35:40|840.6||840.6||840.6||840.6||411
1768487780000|2026-01-15 14:36:20||840.4||840.2||840.4||840.2|0
1768487790000|2026-01-15 14:36:30|841|840.4|840.8|840.4|841|840.4|840.8|840.4|0
1768487800000|2026-01-15 14:36:40||840.2||840.2||840.2||840.2|0
1768487810000|2026-01-15 14:36:50|840.6||840.6||840.6||840.6||0
1768487820000|2026-01-15 14:37:00|840.8||840.8||840.8||840.8||0
1768487830000|2026-01-15 14:37:10|840.6||840.8||840.8||840.6||0
1768487840000|2026-01-15 14:37:20|840.6||840.6||840.8||840.6||0
1768487860000|2026-01-15 14:37:40|||||||||100
1768487870000|2026-01-15 14:37:50|840.8|840|839.8|839.4|840.8|840|839.8|839.4|0
1768487920000|2026-01-15 14:38:40|839.6|839.2|839.4|838.8|839.6|839.2|839.4|838.8|60
1768487950000|2026-01-15 14:39:10|839.6|839|839.6|839|839.6|839|839.6|839|266
1768487960000|2026-01-15 14:39:20|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1768487970000|2026-01-15 14:39:30|839|838.6|838.6|838.4|839|838.6|838.6|838.4|1461
1768487980000|2026-01-15 14:39:40|838.8|838.2|838.6|838.2|838.8|838.2|838.6|838.2|915
1768487990000|2026-01-15 14:39:50|838.4|838|838.4|838|838.4|838|838.4|838|84
1768488000000|2026-01-15 14:40:00|838.6||838.6||838.6||838.6||0
1768488010000|2026-01-15 14:40:10||838.2||838.2||838.2||838.2|0
1768488050000|2026-01-15 14:40:50|||||||||184
1768488070000|2026-01-15 14:41:10|839|838.4|838.8|838.4|839|838.4|838.8|838.4|48
1768488080000|2026-01-15 14:41:20|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|0
1768488090000|2026-01-15 14:41:30|838.4|838|838.4|838|838.4|838|838.4|838|0
1768488100000|2026-01-15 14:41:40|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|21
1768488110000|2026-01-15 14:41:50|838|837.6|838|837.6|838.2|837.8|838|837.6|884
1768488130000|2026-01-15 14:42:10|837.8|837.2|837.2|836.6|837.8|837.2|837.2|836.6|2039
1768488140000|2026-01-15 14:42:20|837.4|836.8|837.4|837|837.4|837|837.4|836.8|0
1768488190000|2026-01-15 14:43:10|837.2|836.6|837|836.6|837.2|836.6|836.8|836.6|704
1768488200000|2026-01-15 14:43:20|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1768488240000|2026-01-15 14:44:00|837|836.6|837|836.6|837|836.6|837|836.6|1005
1768488250000|2026-01-15 14:44:10|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1768488260000|2026-01-15 14:44:20|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|1
1768488270000|2026-01-15 14:44:30|836.8||836.6||836.8||836.6||0
1768488280000|2026-01-15 14:44:40|836.8|836.4|836.8|836.2|836.8|836.4|836.8|836.2|0
1768488320000|2026-01-15 14:45:20||836.4||836.4||836.4||836.4|0
1768488330000|2026-01-15 14:45:30||836.2||836.2||836.2||836.2|0
1768488340000|2026-01-15 14:45:40||836.4||836.2||836.4||836.2|0
1768488370000|2026-01-15 14:46:10|837.4|836.4|837.4|836.8|837.4|837|837.4|836.4|0
1768488380000|2026-01-15 14:46:20|837.2|836.6|837.4|836.8|837.4|836.8|837.2|836.6|0
1768488390000|2026-01-15 14:46:30||837||837||837||837|0
1768488400000|2026-01-15 14:46:40|837.2|836.8|837.4|836.8|837.4|836.8|837.2|836.8|2354
1768488410000|2026-01-15 14:46:50||837||837||837||837|0
1768488420000|2026-01-15 14:47:00||837.2||837.2||837.2||837.2|0
1768488430000|2026-01-15 14:47:10|837|836.8|837|836.6|837|836.8|837|836.6|1787
1768488490000|2026-01-15 14:48:10||836.8||836.8||836.8||836.8|108
1768488500000|2026-01-15 14:48:20|837.2||837.2||837.2||837.2||0
1768488530000|2026-01-15 14:48:50|837||837||837||837||0
1768488540000|2026-01-15 14:49:00|||||||||380
1768488580000|2026-01-15 14:49:40|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1768488610000|2026-01-15 14:50:10|836.6||836.6||836.6||836.6||0
1768488650000|2026-01-15 14:50:50|836.2|836|836.4|836.2|836.6|836.2|836.2|836|789
1768488660000|2026-01-15 14:51:00|836.6|836.4|836.6|836.2|836.6|836.4|836.6|836.2|2555
1768488670000|2026-01-15 14:51:10|836.4|836|836.4|836|836.4|836|836.4|836|0
1768488690000|2026-01-15 14:51:30|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1768488700000|2026-01-15 14:51:40|836.4|836|836.4|836|836.4|836|836.4|836|430
1768488710000|2026-01-15 14:51:50|836.6||836.6||836.6||836.6||0
1768488720000|2026-01-15 14:52:00|836.4||836.4||836.4||836.4||0
1768488770000|2026-01-15 14:52:50|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|200
1768488790000|2026-01-15 14:53:10||836||835.8||836||835.8|0
1768488900000|2026-01-15 14:55:00|836|836|836.2|836|836.2|836|836|836|0
1768488920000|2026-01-15 14:55:20|835.8|835.6|835.8|835.4|835.8|835.6|835.8|835.4|1366
1768488940000|2026-01-15 14:55:40|835.6|835.6|835.6|835.4|835.6|835.6|835.6|835.4|0
1768488960000|2026-01-15 14:56:00|835.8||835.8||835.8||835.8||347
1768488990000|2026-01-15 14:56:30|835.4|835.6|835.4|835.2|835.4|835.6|835.4|835.2|0
1768489010000|2026-01-15 14:56:50|835.6||835.6||835.6||835.6||981
1768489020000|2026-01-15 14:57:00||835.4||835.4||835.4||835.4|0
1768489030000|2026-01-15 14:57:10|836|835.6|836.6|836|836.6|836.2|836|835.6|0
1768489040000|2026-01-15 14:57:20|836.4|836.2|836.4|836|836.4|836.2|836.2|836|0
1768489050000|2026-01-15 14:57:30|836.2|835.6|836.4|835.8|836.4|835.8|836.2|835.6|1031
1768489070000|2026-01-15 14:57:50|836.2|836.2|835.8|835.4|836.2|836.2|835.6|835.4|35
1768489080000|2026-01-15 14:58:00|836|835.6|836|835.6|836|835.6|836|835.6|157
1768489090000|2026-01-15 14:58:10|||||||||800
1768489100000|2026-01-15 14:58:20|835.8|836|836.4|836|836.4|836|835.8|836|714
1768489110000|2026-01-15 14:58:30|836.8|836.4|837|836.4|837|836.4|836.8|836.4|962
1768489140000|2026-01-15 14:59:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768489160000|2026-01-15 14:59:20|836.6|836.4|836.6|836.4|836.6|836.4|836.6|836.4|0
1768489220000|2026-01-15 15:00:20||836.2||836.4||836.4||836.2|1167
1768489240000|2026-01-15 15:00:40||836.2||836.2||836.2||836.2|2012
1768489260000|2026-01-15 15:01:00|836.8|836.4|836.6|836.4|836.8|836.4|836.6|836.4|0
1768489280000|2026-01-15 15:01:20|836.8|836.8|837.2|836.8|837.2|836.8|836.8|836.8|3721
1768489290000|2026-01-15 15:01:30|837|837|837|836.8|837|837|837|836.8|1647
1768489320000|2026-01-15 15:02:00|836.8|836.6|836.6|836.4|836.8|836.6|836.6|836.4|0
1768489330000|2026-01-15 15:02:10||836.2||836.2||836.2||836.2|0
1768489360000|2026-01-15 15:02:40||836.4||836.4||836.4||836.4|0
1768489380000|2026-01-15 15:03:00||836.2||836.4||836.4||836.2|0
1768489400000|2026-01-15 15:03:20|836.8|836.6|836.8|836.6|836.8|836.6|836.8|836.6|0
1768489410000|2026-01-15 15:03:30|837|836.8|837.6|837.2|837.6|837.2|837|836.6|956
1768489420000|2026-01-15 15:03:40|837.8|837.4|838|837.6|838|837.6|837.8|837.4|0
1768489430000|2026-01-15 15:03:50|837.8||837.8||837.8||837.8||0
1768489450000|2026-01-15 15:04:10|837.6|837.4|837.6|837.4|837.6|837.4|837.6|837.4|348
1768489480000|2026-01-15 15:04:40|837.2|837.2|837.2|837|837.2|837.2|837.2|837|265
1768489490000|2026-01-15 15:04:50|837|836.6|837|836.6|837|836.6|837|836.6|0
1768489510000|2026-01-15 15:05:10|838|837.4|837.8|837.4|838|837.4|837.8|837.4|913
1768489520000|2026-01-15 15:05:20||837.6||837.6||837.6||837.6|1012
1768489540000|2026-01-15 15:05:40|838||838||838||838||0
1768489550000|2026-01-15 15:05:50|838.2||838||838.2||838||0
1768489570000|2026-01-15 15:06:10|838.2||838.2||838.2||838.2||0
1768489580000|2026-01-15 15:06:20||837.8||837.8||837.8||837.8|0
1768489600000|2026-01-15 15:06:40|838||838||838||838||0
1768489610000|2026-01-15 15:06:50||837.4||837.4||837.4||837.4|541
1768489620000|2026-01-15 15:07:00|837.8||837.8||837.8||837.6||0
1768489630000|2026-01-15 15:07:10|837.6||837.6||837.6||837.6||0
1768489650000|2026-01-15 15:07:30||837.2||837.2||837.2||837.2|2
1768489680000|2026-01-15 15:08:00|838|837.4|838.6|838|838.6|838|838|837.4|2679
1768489690000|2026-01-15 15:08:10|838.4|838.2|838.4|838.2|838.4|838.2|838.4|838.2|0
1768489720000|2026-01-15 15:08:40|838.6|838.4|838.6|838.4|838.6|838.4|838.6|838.4|0
1768489760000|2026-01-15 15:09:20|838.8||838.8||838.8||838.8||48
1768489800000|2026-01-15 15:10:00||838.6||838.4||838.6||838.4|90
1768489810000|2026-01-15 15:10:10|838.6|838.2|838.6|838.2|838.6|838.2|838.6|838.2|0
1768489820000|2026-01-15 15:10:20|838.4|838|838.2|837.8|838.4|838|838.2|837.8|298
1768489830000|2026-01-15 15:10:30||838||838||838||838|0
1768489840000|2026-01-15 15:10:40|838.6|838.2|838.8|838.4|838.8|838.4|838.6|838.2|0
1768489850000|2026-01-15 15:10:50|839|838.8|839|838.4|839|838.8|839|838.4|90
1768489860000|2026-01-15 15:11:00||838.6||838.8||838.8||838.6|0
1768489870000|2026-01-15 15:11:10|||||||||66
1768489880000|2026-01-15 15:11:20|838.8|838.4|838.8|838.4|839|838.4|838.8|838.4|0
1768489890000|2026-01-15 15:11:30|839||838.8||839||838.8||0
1768489900000|2026-01-15 15:11:40|839||839||839||839||0
1768489910000|2026-01-15 15:11:50||838.6||838.6||838.6||838.6|0
1768489930000|2026-01-15 15:12:10|839.2|838.8|839.2|839|839.2|839|839.2|838.8|404
1768489950000|2026-01-15 15:12:30||838.8||839||839||838.8|0
1768489960000|2026-01-15 15:12:40||838.8||838.8||838.8||838.8|0
1768490030000|2026-01-15 15:13:50|839||839||839||839||444
1768490040000|2026-01-15 15:14:00|839.2||839.2||839.2||839.2||0
1768490050000|2026-01-15 15:14:10||839||839||839||839|198
1768490060000|2026-01-15 15:14:20|839.4|839.2|839.4|839|839.4|839.2|839.4|839|0
1768490090000|2026-01-15 15:14:50|839.6|839.4|840|839.6|840|839.6|839.6|839.4|2286
1768490140000|2026-01-15 15:15:40|839.8||839.8||839.8||839.8||0
1768490150000|2026-01-15 15:15:50||839.4||839.4||839.4||839.4|0
1768490200000|2026-01-15 15:16:40|840|839.6|840|839.8|840|839.8|840|839.6|0
1768490220000|2026-01-15 15:17:00||839.6||839.6||839.6||839.6|0
1768490230000|2026-01-15 15:17:10|839.8|839.4|839.6|839.4|839.8|839.4|839.6|839.4|724
1768490240000|2026-01-15 15:17:20||839.2||839.2||839.2||839.2|0
1768490250000|2026-01-15 15:17:30|839.2|839|839.2|839|839.2|839|839.2|839|119
1768490260000|2026-01-15 15:17:40|839.4||839.4||839.4||839.4||96
1768490300000|2026-01-15 15:18:20|839.2|838.8|839.2|838.8|839.2|838.8|839|838.8|505
1768490310000|2026-01-15 15:18:30|839.4||839.4||839.4||839.4||0
1768490320000|2026-01-15 15:18:40|839.6|839|839.6|839.4|839.6|839.4|839.6|839|0
1768490360000|2026-01-15 15:19:20|840|839.6|840|839.6|840|839.6|840|839.6|0
1768490370000|2026-01-15 15:19:30|||||||||347
1768490380000|2026-01-15 15:19:40|839.8||839.8||839.8||839.8||0
1768490390000|2026-01-15 15:19:50|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|0
1768490400000|2026-01-15 15:20:00|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|0
1768490410000|2026-01-15 15:20:10|839.2|839|839.2|839|839.2|839|839.2|839|148
1768490430000|2026-01-15 15:20:30|839.4||839.4||839.4||839.4||136
1768490510000|2026-01-15 15:21:50|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1768490520000|2026-01-15 15:22:00|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|1419
1768490540000|2026-01-15 15:22:20|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840.2|305
1768490580000|2026-01-15 15:23:00|840.4|840|840.4|840|840.6|840|840.4|840|0
1768490590000|2026-01-15 15:23:10|840.2|839.8|839.6|839.4|840.2|839.8|839.6|839.4|660
1768490600000|2026-01-15 15:23:20|839.2|839|839.6|839.2|839.6|839.2|839.2|839|1712
1768490610000|2026-01-15 15:23:30|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.4|1400
1768490620000|2026-01-15 15:23:40||839.4||839.6||839.6||839.4|0
1768490650000|2026-01-15 15:24:10||839.4||839.4||839.4||839.4|210
1768490680000|2026-01-15 15:24:40|||||||||1612
1768490700000|2026-01-15 15:25:00|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|837
1768490740000|2026-01-15 15:25:40|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|933
1768490760000|2026-01-15 15:26:00||839.2||839.2||839.2||839.2|22
1768490780000|2026-01-15 15:26:20||839.4||839.4||839.4||839.4|0
1768490820000|2026-01-15 15:27:00||839.6||839.6||839.6||839.6|1013
1768490840000|2026-01-15 15:27:20||839.4||839.4||839.4||839.4|0
1768490860000|2026-01-15 15:27:40|840|839.6|840|839.6|840|839.6|840|839.6|0
1768490880000|2026-01-15 15:28:00|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|3453
1768490910000|2026-01-15 15:28:30|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|0
1768491000000|2026-01-15 15:30:00|839.6||839.6||839.6||839.6||0
1768491020000|2026-01-15 15:30:20|840|839.6|840|839.6|840|839.8|840|839.6|0
1768491070000|2026-01-15 15:31:10|840.2|839.8|841.4|841.2|841.4|841.2|840.2|839.8|3024
1768491080000|2026-01-15 15:31:20|841.6||841.4||841.6||841.4||15
1768491090000|2026-01-15 15:31:30|841.6||841.4||841.6||841.4||0
1768491100000|2026-01-15 15:31:40|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|0
1768491150000|2026-01-15 15:32:30|842|841.6|842|841.6|842|841.6|842|841.6|800
1768491170000|2026-01-15 15:32:50|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1768491210000|2026-01-15 15:33:30|842.6|842.2|842.4|842.2|842.6|842.2|842.4|842.2|261
1768491220000|2026-01-15 15:33:40|||||||||84
1768491230000|2026-01-15 15:33:50|842.6|842.4|842.8|842.6|842.8|842.6|842.6|842.2|923
1768491240000|2026-01-15 15:34:00||842.4||842.4||842.4||842.4|0
1768491250000|2026-01-15 15:34:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1768491260000|2026-01-15 15:34:20|842.4|842|842.2|841.8|842.4|842|842.2|841.8|809
1768491270000|2026-01-15 15:34:30|842|841.6|842|841.6|842|841.6|842|841.6|280
1768491280000|2026-01-15 15:34:40|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|259
1768491290000|2026-01-15 15:34:50|||||||||1000
1768491300000|2026-01-15 15:35:00|842.4|842|842.4|842|842.4|842|842.4|842|474
1768491320000|2026-01-15 15:35:20|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|1034
1768491350000|2026-01-15 15:35:50|||||||||1000
1768491380000|2026-01-15 15:36:20|842.8|842.4|843.4|843|843.4|843|842.8|842.4|901
1768491390000|2026-01-15 15:36:30|843.6|843.2|843.6|843.4|843.8|843.6|843.6|843.2|5374
1768491400000|2026-01-15 15:36:40|843.8||843.6||843.8||843.6||328
1768491410000|2026-01-15 15:36:50|843.8||843.8||843.8||843.8||1000
1768491450000|2026-01-15 15:37:30|844|843.6|844|843.6|844|843.6|844|843.6|43
1768491470000|2026-01-15 15:37:50|||||||||1000
1768491490000|2026-01-15 15:38:10|843.8||843.8||843.8||843.8||0
1768491500000|2026-01-15 15:38:20||843.4||843.6||843.6||843.4|216
1768491510000|2026-01-15 15:38:30||843.4||843.4||843.4||843.4|1000
1768491530000|2026-01-15 15:38:50|||||||||1000
1768491680000|2026-01-15 15:41:20|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1768491740000|2026-01-15 15:42:20|844.4|844|844.4|844|844.4|844|844.4|844|194
1768491750000|2026-01-15 15:42:30||843.8||844.2||844.2||843.8|0
1768491760000|2026-01-15 15:42:40||844||844||844||844|0
1768491790000|2026-01-15 15:43:10|844.2|843.8|844|843.8|844.2|843.8|844|843.8|1698
1768491810000|2026-01-15 15:43:30|844.2||844||844.2||844||0
1768491820000|2026-01-15 15:43:40|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1768491830000|2026-01-15 15:43:50|843.6||843.8||843.8||843.6||381
1768491840000|2026-01-15 15:44:00||843.6||843.6||843.6||843.6|0
1768491850000|2026-01-15 15:44:10||843.4||843.4||843.4||843.4|465
1768491870000|2026-01-15 15:44:30||843.6||843.6||843.6||843.6|0
1768491880000|2026-01-15 15:44:40||843.4||843.4||843.4||843.4|56
1768491910000|2026-01-15 15:45:10|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|1185
1768491930000|2026-01-15 15:45:30|843.4|843|843.4|843|843.4|843|843.4|843|1702
1768491940000|2026-01-15 15:45:40|843.2||843.2||843.2||843.2||0
1768491970000|2026-01-15 15:46:10|843|842.8|843|842.6|843|842.8|842.6|842.4|93
1768491980000|2026-01-15 15:46:20|842.8||842.8||842.8||842.8||0
1768492010000|2026-01-15 15:46:50|842.6|842.4|842.6|842.4|842.6|842.4|842.6|842.4|513
1768492020000|2026-01-15 15:47:00|842.4|842|842.2|842|842.4|842|842.2|842|2341
1768492030000|2026-01-15 15:47:10||841.8||841.8||841.8||841.8|0
1768492050000|2026-01-15 15:47:30|842||842||842||842||0
1768492060000|2026-01-15 15:47:40|841.8|841.6|842|841.6|842|841.8|841.8|841.6|21539
1768492100000|2026-01-15 15:48:20|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1768492130000|2026-01-15 15:48:50|||||||||363
1768492160000|2026-01-15 15:49:20|842.4|842|842.6|842|842.6|842|842.4|842|0
1768492190000|2026-01-15 15:49:50|842.4||842.4||842.4||842.4||0
1768492210000|2026-01-15 15:50:10||842.2||842.2||842.2||842.2|0
1768492230000|2026-01-15 15:50:30|842.6|842.4|842.8|842.4|843|842.6|842.6|842.4|0
1768492250000|2026-01-15 15:50:50|842.6|842.2|842.6|842.2|842.8|842.2|842.6|842.2|0
1768492390000|2026-01-15 15:53:10|842.4|841.6|841.6|841.4|842.4|841.6|841.6|841.4|0
1768492400000|2026-01-15 15:53:20|841.4|841.2|841.6|841.2|841.6|841.2|841.4|841.2|391
1768492420000|2026-01-15 15:53:40|842|841.6|842.2|841.8|842.2|841.8|842|841.6|2658
1768492440000|2026-01-15 15:54:00|842.4|842|842.4|841.8|842.4|842|842.4|841.8|0
1768492460000|2026-01-15 15:54:20||842.2||842||842.2||842|0
1768492480000|2026-01-15 15:54:40|843|842.6|843.2|843|843.2|843|843|842.6|1853
1768492490000|2026-01-15 15:54:50||842.8||842.8||842.8||842.8|0
1768492500000|2026-01-15 15:55:00|843.4|843|843.4|843|843.4|843|843.4|843|989
1768492560000|2026-01-15 15:56:00|843.6|843.2|843.4|843.2|843.6|843.4|843.4|843.2|301
1768492580000|2026-01-15 15:56:20|843.6|843.6|843.8|843.4|843.8|843.6|843.6|843.4|1
1768492600000|2026-01-15 15:56:40|844|843.6|843.8|843.4|844|843.6|843.8|843.4|2235
1768492650000|2026-01-15 15:57:30|844|843.6|844|843.6|844|843.6|844|843.6|2040
1768492750000|2026-01-15 15:59:10|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1768492770000|2026-01-15 15:59:30|844|843.6|844|843.6|844.2|843.6|844|843.6|0
1768492800000|2026-01-15 16:00:00|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|2974
1768492810000|2026-01-15 16:00:10|844|842.8|843.2|842.8|844|842.8|843.2|842.8|1678
1768492820000|2026-01-15 16:00:20|843.8|843.4|844|843.6|844|843.6|843.8|843.4|0
1768492830000|2026-01-15 16:00:30|||||||||1340
1768492860000|2026-01-15 16:01:00|843.8||844||844||843.8||1063
1768492880000|2026-01-15 16:01:20|843.8|843.4|843.6|843.4|843.8|843.4|843.6|843.4|1152
1768492900000|2026-01-15 16:01:40|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|418
1768492910000|2026-01-15 16:01:50||843.4||843.4||843.4||843.4|255
1768492920000|2026-01-15 16:02:00|843.6||843.6||843.6||843.6||866
1768492940000|2026-01-15 16:02:20||843.2||843.2||843.2||843.2|933
1768493020000|2026-01-15 16:03:40||843||843||843||843|0
1768493040000|2026-01-15 16:04:00|843.4|842.8|843.2|842.8|843.4|842.8|843.2|842.8|806
1768493050000|2026-01-15 16:04:10|||||||||250
1768493060000|2026-01-15 16:04:20|843||843.2||843.2||843||529
1768493090000|2026-01-15 16:04:50|843.8|843.6|843.8|843.4|843.8|843.6|843.8|843.4|0
1768493110000|2026-01-15 16:05:10|843.6|843|843.6|843|843.6|843|843.6|843|3980
1768493180000|2026-01-15 16:06:20|843.4||843.4||843.6||843.4||0
1768493210000|2026-01-15 16:06:50|843.6|843.2|843.8|843.2|843.8|843.2|843.6|843.2|0
1768493340000|2026-01-15 16:09:00|843.6|843|843.4|843|843.6|843|843.4|843|876
1768493350000|2026-01-15 16:09:10|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1768493380000|2026-01-15 16:09:40|844|843.6|843.8|843.6|844|843.6|843.8|843.6|2976
1768493390000|2026-01-15 16:09:50|||||||||356
1768493400000|2026-01-15 16:10:00|844|843.8|844|843.6|844|843.8|844|843.6|1854
1768493430000|2026-01-15 16:10:30|||||||||82
1768493440000|2026-01-15 16:10:40|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1768493490000|2026-01-15 16:11:30|844|844.2|844.2|843.8|844.4|844.2|844|843.8|2335
1768493570000|2026-01-15 16:12:50|844.4|844|844.4|844|844.4|844|844.4|844|1029
1768493580000|2026-01-15 16:13:00|844.2||844.2||844.2||844.2||896
1768493620000|2026-01-15 16:13:40||843.8||843.8||843.8||843.8|987
1768493640000|2026-01-15 16:14:00|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|796
1768493660000|2026-01-15 16:14:20||843.4||843.4||843.4||843.4|40
1768493700000|2026-01-15 16:15:00|||||||||1535
1768493710000|2026-01-15 16:15:10|843.6|843.2|843.4|843|843.6|843.2|843.4|843|940
1768493730000|2026-01-15 16:15:30|843.2|842.8|842.8|842.6|843.2|842.8|842.8|842.6|1902
1768493740000|2026-01-15 16:15:40||842.4||842.4||842.4||842.4|0
1768493750000|2026-01-15 16:15:50||842.6||842.6||842.6||842.6|67
1768493760000|2026-01-15 16:16:00||842.4||842.4||842.4||842.4|0
1768493770000|2026-01-15 16:16:10|842.6||842.8||842.8||842.6||0
1768493780000|2026-01-15 16:16:20||842.6||842.4||842.6||842.4|0
1768493810000|2026-01-15 16:16:50||842.6||842.6||842.6||842.6|17
1768493860000|2026-01-15 16:17:40||842.4||842.4||842.4||842.4|0
1768493870000|2026-01-15 16:17:50|842.6||842.6||842.6||842.6||321
1768493880000|2026-01-15 16:18:00|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|0
1768493890000|2026-01-15 16:18:10||842||842||842||842|0
1768493900000|2026-01-15 16:18:20|842.2||842.2||842.2||842.2||0
1768493910000|2026-01-15 16:18:30|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|511
1768493920000|2026-01-15 16:18:40|842.6||842.6||842.6||842.6||378
1768493940000|2026-01-15 16:19:00|842.8|842.4|842.8|842.6|842.8|842.6|842.8|842.4|5135
1768493950000|2026-01-15 16:19:10||842.4||842.4||842.4||842.4|0
1768493960000|2026-01-15 16:19:20||842.6||842.6||842.6||842.6|332
1768493970000|2026-01-15 16:19:30||842.4||842.6||842.6||842.4|0
1768493990000|2026-01-15 16:19:50|||||||||1874
1768494000000|2026-01-15 16:20:00|843||843||843||843||35
1768494010000|2026-01-15 16:20:10|842.8||842.8||842.8||842.8||942
1768494020000|2026-01-15 16:20:20|843||843||843||843||1248
1768494060000|2026-01-15 16:21:00|843.2|842.8|843.2|843|843.2|843|843.2|842.8|189
1768494080000|2026-01-15 16:21:20|843.4|843.2|843.4|843.2|843.4|843.2|843.4|843.2|0
1768494100000|2026-01-15 16:21:40|843.6||843.6||843.6||843.6||509
1768494140000|2026-01-15 16:22:20|843.8||843.6||843.8||843.6||0
1768494170000|2026-01-15 16:22:50|843.8|843.4|843.6|843.4|843.8|843.4|843.6|843.4|14
1768494180000|2026-01-15 16:23:00||843.2||843.2||843.2||843.2|0
1768494190000|2026-01-15 16:23:10|||||||||3627
1768494210000|2026-01-15 16:23:30|843.4|843.4|843.4|843|843.4|843.4|843.4|843|41
1768494240000|2026-01-15 16:24:00|843.6|843.2|843.6|843.4|843.6|843.4|843.6|843.2|934
1768494250000|2026-01-15 16:24:10|||||||||536
1768494260000|2026-01-15 16:24:20|843.8||843.8||843.8||843.8||196
1768494280000|2026-01-15 16:24:40||843.6||843.6||843.6||843.6|0
1768494290000|2026-01-15 16:24:50|844||844||844||843.8||8
1768494300000|2026-01-15 16:25:00|843.8||843.8||843.8||843.8||1857
1768494310000|2026-01-15 16:25:10|844||844||844||844||0
1768494320000|2026-01-15 16:25:20|843.8||844||844||843.8||0
1768494330000|2026-01-15 16:25:30||843.8||843.8||843.8||843.8|195
1768494340000|2026-01-15 16:25:40||843.6||843.6||843.6||843.6|453
1768494360000|2026-01-15 16:26:00||843.8||843.6||843.8||843.6|0
1768494400000|2026-01-15 16:26:40|843.8||844||844||843.8||0
1768494420000|2026-01-15 16:27:00||843.8||843.8||843.8||843.6|0
1768494440000|2026-01-15 16:27:20|843.8|843.6|843.8|843.6|843.8|843.6|843.8|843.6|935
1768494450000|2026-01-15 16:27:30|843.6|843.4|843.8|843.4|843.8|843.4|843.6|843.4|0
1768494480000|2026-01-15 16:28:00|||||||||1343
1768494490000|2026-01-15 16:28:10||843.6||843.6||843.6||843.6|0
1768494500000|2026-01-15 16:28:20|844||844||844||844||0
1768494520000|2026-01-15 16:28:40|843.8||843.8||843.8||843.8||0
1768494540000|2026-01-15 16:29:00|844|843.8|844|843.8|844|843.8|844|843.8|0
1768494550000|2026-01-15 16:29:10|844.2|844|844.2|844|844.2|844|844.2|844|129
1768494570000|2026-01-15 16:29:30|844.4||844.4||844.4||844.4||379
1768494580000|2026-01-15 16:29:40|||||||||150
1768494590000|2026-01-15 16:29:50|844.2|843.8|843.8|843.2|844.2|843.8|843.8|843.2|2332
1768550420000|2026-01-16 08:00:20|844.8|843.6|844.2|843.4|844.8|843.6|843.6|842.6|1475
1768550430000|2026-01-16 08:00:30|843.8|843|841.4|840.4|843.8|843|841.4|840.4|1035
1768550460000|2026-01-16 08:01:00|841.2||841.2||841.2||841||105
1768550470000|2026-01-16 08:01:10|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|996
1768550510000|2026-01-16 08:01:50||840.8||840.8||840.8||840.8|171
1768550520000|2026-01-16 08:02:00|840.8|840|840.8|840|840.8|840|840.8|840|105
1768550530000|2026-01-16 08:02:10|840.6|839|839.8|839|840.6|839|839.8|839|589
1768550540000|2026-01-16 08:02:20|839.6|839.2|839.4|838.6|839.6|839.2|839.4|838.6|1105
1768550560000|2026-01-16 08:02:40|839.2|838.2|839|838.2|839.2|838.2|839|838.2|0
1768550570000|2026-01-16 08:02:50|839.6|838.8|839.6|839|839.6|839|839.6|838.8|460
1768550590000|2026-01-16 08:03:10|839.4|838.8|841|840.8|841|840.8|839.4|838.8|744
1768550600000|2026-01-16 08:03:20|841.6|840.6|841.6|840.8|841.6|840.8|841.6|840.6|319
1768550610000|2026-01-16 08:03:30|841.8|841|841.8|841.2|841.8|841.2|841.8|841|0
1768550630000|2026-01-16 08:03:50|842.4|842|842.4|841.8|842.4|842|842.4|841.8|73
1768550640000|2026-01-16 08:04:00|842.6|842|842.6|841.8|842.6|842|842.6|841.8|639
1768550660000|2026-01-16 08:04:20|842.4|841.6|842.4|841.8|842.4|841.8|842.4|841.6|0
1768550670000|2026-01-16 08:04:30|842.2|841.4|842.4|841.6|842.4|841.6|842.2|841.4|105
1768550680000|2026-01-16 08:04:40|842.2|841.4|842.2|841.4|842.2|841.4|842.2|841.4|105
1768550690000|2026-01-16 08:04:50|842.6|841.6|842.6|841.8|842.6|841.8|842.6|841.6|0
1768550700000|2026-01-16 08:05:00||842||842||842||842|0
1768550710000|2026-01-16 08:05:10|842.4|841.6|842.4|841.6|842.4|841.6|842.4|841.6|0
1768550720000|2026-01-16 08:05:20|842.6|841.8|842.6|842|842.6|842|842.6|841.8|0
1768550730000|2026-01-16 08:05:30|843.2|842.2|843.8|843|843.8|843|843.2|842.2|0
1768550740000|2026-01-16 08:05:40||843.2||843||843.2||843|0
1768550760000|2026-01-16 08:06:00|843.6||843.6||843.6||843.6||0
1768550780000|2026-01-16 08:06:20|843.4|842.4|843.4|842.6|843.4|842.6|843|842.4|0
1768550790000|2026-01-16 08:06:30|843.6|842.8|843.6|842.8|843.6|842.8|843.6|842.8|0
1768550800000|2026-01-16 08:06:40|843.8|843|843.8|843|843.8|843|843.8|843|0
1768550810000|2026-01-16 08:06:50|844|843.2|844|843.2|844|843.2|844|843.2|0
1768550820000|2026-01-16 08:07:00|843.8|843|843.8|843|843.8|843|843.8|843|0
1768550830000|2026-01-16 08:07:10|844|843.2|843.4|842.6|844|843.2|843.4|842.6|191
1768550840000|2026-01-16 08:07:20|843.2|842.4|843.6|843|843.6|843|843.2|842.4|0
1768550850000|2026-01-16 08:07:30|843.4|842.8|843.4|842.6|843.4|842.8|843.4|842.6|0
1768550860000|2026-01-16 08:07:40|843.6|842.8|843.4|842.8|843.6|842.8|843.4|842.8|71
1768550870000|2026-01-16 08:07:50|843.6||843.6||843.6||843.6||0
1768550890000|2026-01-16 08:08:10|843.4||843.4||843.4||843.4||0
1768550900000|2026-01-16 08:08:20|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|720
1768550910000|2026-01-16 08:08:30|844.4|844|844.6|844|844.6|844|844.4|844|772
1768550920000|2026-01-16 08:08:40|845.4|844.6|845|844.4|845.4|844.6|845|844.4|636
1768550930000|2026-01-16 08:08:50|845.4|844.6|845.4|844.6|845.4|844.6|845.4|844.6|2003
1768550940000|2026-01-16 08:09:00|845.2|844.4|845.4|844.6|845.4|844.6|845.2|844.4|2000
1768550950000|2026-01-16 08:09:10|845|844.4|844.8|844.4|845|844.4|844.8|844.4|0
1768550960000|2026-01-16 08:09:20|844|844|843.8|843.4|844|844|843.8|843.4|105
1768550980000|2026-01-16 08:09:40|843.6||843.8||843.8||843.6||1
1768551000000|2026-01-16 08:10:00|844.8|844|844.6|843.8|844.8|844|844.6|843.8|0
1768551010000|2026-01-16 08:10:10|844.8|844|844.8|844|844.8|844|844.6|843.8|0
1768551020000|2026-01-16 08:10:20|844.6|843.8|844.6|843.8|844.6|843.8|844.6|843.8|0
1768551030000|2026-01-16 08:10:30|844.8|844|844.8|844|844.8|844|844.6|843.8|0
1768551040000|2026-01-16 08:10:40|844.6|843.8|844.6|843.8|844.6|843.8|844.6|843.8|0
1768551050000|2026-01-16 08:10:50|844.4|843.6|844.4|843.6|844.4|843.6|844.4|843.6|0
1768551060000|2026-01-16 08:11:00|844.2|843.4|844.6|843.8|844.6|843.8|844.2|843.4|0
1768551080000|2026-01-16 08:11:20|844.4|843.6|844.4|843.6|844.4|843.6|844.4|843.6|0
1768551090000|2026-01-16 08:11:30|844.8|843.8|844.6|844.2|844.8|844.2|844.6|843.8|87
1768551100000|2026-01-16 08:11:40||844||843.8||844||843.8|0
1768551110000|2026-01-16 08:11:50|844.4||844.4||844.4||844.4||0
1768551120000|2026-01-16 08:12:00|844.6||844.6||844.6||844.2||105
1768551130000|2026-01-16 08:12:10|844.4|844|844.6|843.8|844.6|844|844.4|843.8|105
1768551150000|2026-01-16 08:12:30|844.2|844|844.6|844|844.6|844|844.2|844|0
1768551160000|2026-01-16 08:12:40|844.8||844.6||844.8||844.6||0
1768551180000|2026-01-16 08:13:00||843.8||844||844||843.8|0
1768551190000|2026-01-16 08:13:10|844.8|844.2|845|844.2|845|844.2|844.8|844.2|0
1768551200000|2026-01-16 08:13:20|844.8||844.8||844.8||844.8||0
1768551210000|2026-01-16 08:13:30|845|844.6|845|844.6|845|844.6|845|844.6|636
1768551250000|2026-01-16 08:14:10|845.4|844.8|845.2|844.6|845.4|844.8|845.2|844.6|4660
1768551260000|2026-01-16 08:14:20|844.8||844.8||844.8||844.8||442
1768551270000|2026-01-16 08:14:30|844.6|844.4|844.2|843.6|844.6|844.4|844.2|843.6|0
1768551280000|2026-01-16 08:14:40||843.4||843.6||843.6||843.4|0
1768551300000|2026-01-16 08:15:00|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.6|180
1768551310000|2026-01-16 08:15:10|844.8|844|844.8|844.2|844.8|844.2|844.8|844|14
1768551330000|2026-01-16 08:15:30|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|1361
1768551360000|2026-01-16 08:16:00|845.6|845|845.6|845|845.6|845|845.6|845|0
1768551380000|2026-01-16 08:16:20||845.4||845.4||845.4||845.4|0
1768551390000|2026-01-16 08:16:30|845.4|845|845.4|844.8|845.4|845|845.4|844.8|474
1768551400000|2026-01-16 08:16:40|845.2|845|844.8|844|845.2|845|844.6|844|486
1768551410000|2026-01-16 08:16:50|845.4|844.8|845.2|844.8|845.4|844.8|845.2|844.8|1077
1768551420000|2026-01-16 08:17:00||844.6||844.6||844.6||844.6|0
1768551440000|2026-01-16 08:17:20||844.8||844.8||844.8||844.8|0
1768551450000|2026-01-16 08:17:30||844.6||844.8||844.8||844.6|0
1768551460000|2026-01-16 08:17:40||844.6||844.6||844.6||844.6|0
1768551480000|2026-01-16 08:18:00|844.8|844.4|844.8|844.2|844.8|844.4|844.8|844.2|0
1768551490000|2026-01-16 08:18:10|844.6|843.8|844.6|844|844.6|844|844.6|843.8|0
1768551500000|2026-01-16 08:18:20||843.8||843.8||843.8||843.8|0
1768551510000|2026-01-16 08:18:30|844.4||844.4||844.4||844.4||0
1768551520000|2026-01-16 08:18:40|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1768551530000|2026-01-16 08:18:50|844.4|843.8|844.8|844|844.8|844|844.4|843.8|0
1768551540000|2026-01-16 08:19:00|844.6||844.6||844.6||844.6||0
1768551560000|2026-01-16 08:19:20|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1768551580000|2026-01-16 08:19:40||844||844||844||844|0
1768551610000|2026-01-16 08:20:10|844.6||844.6||844.6||844.6||0
1768551630000|2026-01-16 08:20:30|844.4||844.4||844.4||844.4||0
1768551660000|2026-01-16 08:21:00|844|843.8|844|843.8|844|843.8|844|843.8|2136
1768551670000|2026-01-16 08:21:10|||||||||200
1768551690000|2026-01-16 08:21:30|844.6|844.2|845|844.2|845|844.2|844.6|844.2|1337
1768551700000|2026-01-16 08:21:40|844.8||844.8||844.8||844.8||0
1768551710000|2026-01-16 08:21:50|845|844.4|845|844.4|845|844.4|845|844.4|0
1768551740000|2026-01-16 08:22:20|844.8|844.2|844.6|844.2|844.8|844.2|844.6|844.2|0
1768551750000|2026-01-16 08:22:30||844||844||844||844|0
1768551760000|2026-01-16 08:22:40|844.4||844.4||844.4||844.4||0
1768551780000|2026-01-16 08:23:00|844.2||844.2||844.2||844.2||0
1768551800000|2026-01-16 08:23:20|844|843.8|844.2|843.6|844.2|843.8|843.8|843.6|789
1768551810000|2026-01-16 08:23:30|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1768551820000|2026-01-16 08:23:40|844.6||844.6||844.6||844.6||0
1768551830000|2026-01-16 08:23:50|844.4||844.4||844.4||844.4||0
1768551840000|2026-01-16 08:24:00|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1768551860000|2026-01-16 08:24:20|844|843.8|844.4|843.8|844.4|843.8|844|843.8|210
1768551900000|2026-01-16 08:25:00|844.2|843.6|844.2|843.6|844.2|843.6|844|843.6|0
1768551910000|2026-01-16 08:25:10|844||844.2||844.2||844||0
1768551920000|2026-01-16 08:25:20|844.8|844.2|844.6|844|844.8|844.2|844.6|844|424
1768551930000|2026-01-16 08:25:30|844.8||844.8||844.8||844.8||0
1768551940000|2026-01-16 08:25:40|844.6|843.8|844.8|844|844.8|844|844.6|843.8|307
1768551950000|2026-01-16 08:25:50|844.6||844.6||844.6||844.6||0
1768551970000|2026-01-16 08:26:10||843.8||843.8||843.8||843.8|0
1768551980000|2026-01-16 08:26:20|844.4||844.4||844.4||844.4||0
1768552000000|2026-01-16 08:26:40|844.2||844.2||844.2||844.2||0
1768552010000|2026-01-16 08:26:50|844.4||844.4||844.4||844.2||0
1768552020000|2026-01-16 08:27:00|844.6||844.6||844.6||844.6||0
1768552030000|2026-01-16 08:27:10|844.4||844.4||844.4||844.4||0
1768552050000|2026-01-16 08:27:30|844.6||844.6||844.6||844.6||24
1768552090000|2026-01-16 08:28:10|844.8|844|844.8|844|844.8|844|844.8|844|0
1768552100000|2026-01-16 08:28:20|845|844.2|844.8|844|845|844.2|844.8|844|1361
1768552120000|2026-01-16 08:28:40|844.6||844.6||844.6||844.6||0
1768552130000|2026-01-16 08:28:50|844.8||844.8||844.8||844.8||0
1768552140000|2026-01-16 08:29:00|845|844.2|845|844.2|845|844.2|845|844.2|0
1768552150000|2026-01-16 08:29:10||844.4||844.4||844.4||844.4|0
1768552160000|2026-01-16 08:29:20||844.6||844.6||844.6||844.6|0
1768552200000|2026-01-16 08:30:00|844.8|844.2|843.8|843.2|844.8|844.2|843.6|843.2|750
1768552210000|2026-01-16 08:30:10|843.6|843|843.6|843|843.6|843|843.6|843|0
1768552230000|2026-01-16 08:30:30|843.4||843.4||843.4||843.4||0
1768552240000|2026-01-16 08:30:40|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768552250000|2026-01-16 08:30:50|843|842.6|843.6|843|843.6|843|842.8|842.6|2179
1768552270000|2026-01-16 08:31:10|843.4||843.4||843.4||843.4||0
1768552280000|2026-01-16 08:31:20|843.6||843.6||843.6||843.6||0
1768552300000|2026-01-16 08:31:40|844|843.4|844|843.4|844|843.4|844|843.4|919
1768552310000|2026-01-16 08:31:50|844.2||843.8||844.2||843.8||0
1768552320000|2026-01-16 08:32:00|844||844||844||844||0
1768552360000|2026-01-16 08:32:40|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|71
1768552380000|2026-01-16 08:33:00||843.4||843.4||843.4||843.4|0
1768552410000|2026-01-16 08:33:30|843.2|842.6|843|842.4|843.2|842.6|843|842.4|1271
1768552420000|2026-01-16 08:33:40||842.2||842.2||842.2||842.2|0
1768552430000|2026-01-16 08:33:50||842.4||842.4||842.4||842.4|0
1768552440000|2026-01-16 08:34:00|842.8|841.8|841.8|841.6|842.8|841.8|841.8|841.6|1000
1768552490000|2026-01-16 08:34:50|842.4|841.4|842.4|841.6|842.4|841.6|842.4|841.4|1156
1768552510000|2026-01-16 08:35:10|842.2||842.2||842.2||842.2||0
1768552540000|2026-01-16 08:35:40||841.4||841.6||841.6||841.4|0
1768552550000|2026-01-16 08:35:50|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1768552560000|2026-01-16 08:36:00|843|842.4|843|842.4|843|842.4|843|842.4|539
1768552600000|2026-01-16 08:36:40|842.8||842.8||842.8||842.8||312
1768552630000|2026-01-16 08:37:10|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|99
1768552640000|2026-01-16 08:37:20|842.4||842.4||842.4||842.4||0
1768552650000|2026-01-16 08:37:30|842.6||842.8||842.8||842.6||0
1768552660000|2026-01-16 08:37:40||842.6||842.6||842.6||842.6|11
1768552670000|2026-01-16 08:37:50||842.4||842.4||842.4||842.4|0
1768552680000|2026-01-16 08:38:00||842.6||842.6||842.6||842.6|0
1768552690000|2026-01-16 08:38:10|843|842.4|843|842.4|843.2|842.6|843|842.4|0
1768552710000|2026-01-16 08:38:30|842.6|842.2|842.8|842.2|842.8|842.4|842.4|842.2|4187
1768552750000|2026-01-16 08:39:10||842.4||842.4||842.4||842.4|0
1768552760000|2026-01-16 08:39:20||842.2||842.2||842.2||842.2|0
1768552770000|2026-01-16 08:39:30||842.4||842.4||842.4||842.4|0
1768552780000|2026-01-16 08:39:40|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1768552830000|2026-01-16 08:40:30|842.4|842|842.4|842|842.4|842|842.4|842|31
1768552840000|2026-01-16 08:40:40|842.6||842.4||842.6||842.4||397
1768552850000|2026-01-16 08:40:50|842.6||842.6||842.6||842.6||0
1768552880000|2026-01-16 08:41:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|1563
1768552900000|2026-01-16 08:41:40|843|842.4|842.8|842.4|843|842.4|842.8|842.4|0
1768552920000|2026-01-16 08:42:00||842.6||842.6||842.6||842.6|0
1768552930000|2026-01-16 08:42:10|843|842.2|843|842.2|843|842.2|843|842.2|980
1768552940000|2026-01-16 08:42:20||842.4||842.4||842.4||842.4|0
1768552970000|2026-01-16 08:42:50|842.8|842.2|842.6|842|842.8|842.2|842.6|842|110
1768552980000|2026-01-16 08:43:00|842.4||842.6||842.6||842.4||0
1768553000000|2026-01-16 08:43:20|842|841.4|842|841.4|842|841.4|842|841.4|480
1768553010000|2026-01-16 08:43:30|841.8|841.2|841.6|841.2|841.8|841.2|841.6|841.2|500
1768553020000|2026-01-16 08:43:40|841.2|840.4|841.2|840.4|841.2|840.4|841.2|840.4|1671
1768553030000|2026-01-16 08:43:50|841||841||841||841||0
1768553040000|2026-01-16 08:44:00||840.6||840.6||840.6||840.6|0
1768553050000|2026-01-16 08:44:10|840.6|840.4|840.6|840.4|840.6|840.4|840.6|840.4|30
1768553060000|2026-01-16 08:44:20||840||840||840||840|1355
1768553070000|2026-01-16 08:44:30||840.2||840.2||840.2||840.2|0
1768553090000|2026-01-16 08:44:50|840.4||840.4||840.4||840.4||0
1768553130000|2026-01-16 08:45:30|840.8|840.4|841.2|840.8|841.2|840.8|840.8|840.4|363
1768553140000|2026-01-16 08:45:40|841.6|841|841.6|841|841.6|841|841.6|841|0
1768553190000|2026-01-16 08:46:30|842.8|842.2|843|842.2|843|842.4|842.6|842.2|28232
1768553200000|2026-01-16 08:46:40||842.4||842.4||842.4||842.4|0
1768553210000|2026-01-16 08:46:50|842.8|842.2|842.6|842.2|842.8|842.2|842.6|842.2|1047
1768553220000|2026-01-16 08:47:00|842.4|841.6|842.4|841.6|842.4|841.6|842.4|841.6|1401
1768553230000|2026-01-16 08:47:10|842.6|841.8|842.6|841.8|842.6|841.8|842.6|841.8|707
1768553250000|2026-01-16 08:47:30|842.4|842|842.6|842|842.6|842|842.4|842|0
1768553270000|2026-01-16 08:47:50||841.8||842.2||842.2||841.8|0
1768553280000|2026-01-16 08:48:00||841.8||841.8||841.8||841.8|57
1768553290000|2026-01-16 08:48:10|842.4|841.4|842.2|841.4|842.4|841.4|842.2|841.4|0
1768553300000|2026-01-16 08:48:20||841.6||841.4||841.6||841.4|0
1768553350000|2026-01-16 08:49:10|842||842||842||842||0
1768553360000|2026-01-16 08:49:20|841.8|841.8|842.2|841.8|842.2|841.8|841.8|841.6|0
1768553380000|2026-01-16 08:49:40|842.4|842|842.4|841.8|842.4|842|842.4|841.8|135
1768553390000|2026-01-16 08:49:50|842.2|842|842.2|842|842.2|842|842.2|842|0
1768553400000|2026-01-16 08:50:00|842|841.8|842|841.4|842|841.8|841.8|841.4|61
1768553450000|2026-01-16 08:50:50||841.6||841.6||841.6||841.6|0
1768553480000|2026-01-16 08:51:20|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|0
1768553490000|2026-01-16 08:51:30||841.6||841.6||841.6||841.6|0
1768553500000|2026-01-16 08:51:40||841.4||841.4||841.4||841.4|19
1768553510000|2026-01-16 08:51:50|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768553520000|2026-01-16 08:52:00|841.8||841.8||841.8||841.8||4200
1768553530000|2026-01-16 08:52:10|||||||||5
1768553550000|2026-01-16 08:52:30||841.4||841.4||841.4||841.4|0
1768553560000|2026-01-16 08:52:40||841.6||841.6||841.6||841.4|0
1768553580000|2026-01-16 08:53:00||841.4||841.4||841.4||841.4|80
1768553600000|2026-01-16 08:53:20|841.6|841.6|842|841.6|842|841.6|841.6|841.6|16
1768553630000|2026-01-16 08:53:50||841.8||841.8||841.8||841.8|0
1768553640000|2026-01-16 08:54:00|||||||||4
1768553670000|2026-01-16 08:54:30||841.6||841.6||841.6||841.6|1
1768553680000|2026-01-16 08:54:40|841.6|841.4|841.8|841.2|841.8|841.4|841.6|841.2|0
1768553690000|2026-01-16 08:54:50||841.4||841.4||841.4||841.4|0
1768553720000|2026-01-16 08:55:20|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768553750000|2026-01-16 08:55:50|841.4|840.8|841.2|840.8|841.4|840.8|841.2|840.6|0
1768553770000|2026-01-16 08:56:10||840.6||840.6||840.6||840.6|0
1768553780000|2026-01-16 08:56:20|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1768553790000|2026-01-16 08:56:30|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1768553800000|2026-01-16 08:56:40||840.8||840.8||840.8||840.8|0
1768553810000|2026-01-16 08:56:50|841.4||841.4||841.4||841.4||0
1768553820000|2026-01-16 08:57:00|841.2||841.2||841.2||841.2||0
1768553850000|2026-01-16 08:57:30||841||841||841||841|59
1768553910000|2026-01-16 08:58:30|841|840.8|841|840.8|841|840.8|841|840.8|1
1768553920000|2026-01-16 08:58:40||840.6||840.6||840.6||840.6|0
1768553950000|2026-01-16 08:59:10||840.8||840.6||840.8||840.6|0
1768553960000|2026-01-16 08:59:20||840.4||840.4||840.4||840.4|0
1768553990000|2026-01-16 08:59:50||840.6||840.6||840.6||840.6|0
1768554030000|2026-01-16 09:00:30||840.8||840.6||840.8||840.6|533
1768554060000|2026-01-16 09:01:00||840.8||840.6||840.8||840.6|24
1768554070000|2026-01-16 09:01:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|222
1768554080000|2026-01-16 09:01:20||840.2||840.2||840.2||840.2|0
1768554090000|2026-01-16 09:01:30||840.4||840.4||840.4||840.4|0
1768554100000|2026-01-16 09:01:40||840.2||840.2||840.2||840.2|0
1768554110000|2026-01-16 09:01:50||840.4||840.4||840.4||840.4|0
1768554120000|2026-01-16 09:02:00||840.2||840.2||840.2||840.2|0
1768554130000|2026-01-16 09:02:10||840.4||840.4||840.4||840.4|0
1768554140000|2026-01-16 09:02:20|841|840.6|841|840.6|841|840.8|841|840.4|122
1768554150000|2026-01-16 09:02:30|840.8|840.4|840.8|840.6|841|840.6|840.8|840.4|0
1768554160000|2026-01-16 09:02:40|841|840.4|841|840.6|841|840.6|841|840.4|0
1768554170000|2026-01-16 09:02:50|840.8|840.4|840.8|840.2|840.8|840.4|840.8|840.2|0
1768554210000|2026-01-16 09:03:30|840.6|840|840.6|840|840.6|840|840.6|840|0
1768554220000|2026-01-16 09:03:40|840.4||840.4||840.4||840.4||0
1768554230000|2026-01-16 09:03:50|840.6|840.2|840.6|840.2|840.6|840.2|840.4|840.2|0
1768554240000|2026-01-16 09:04:00|840.8|840.4|841|840.4|841|840.4|840.8|840.4|0
1768554250000|2026-01-16 09:04:10||840.6||840.8||840.8||840.6|0
1768554260000|2026-01-16 09:04:20|||||||||18
1768554280000|2026-01-16 09:04:40|||||||||56
1768554290000|2026-01-16 09:04:50|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|11
1768554300000|2026-01-16 09:05:00|841||841||841||841||0
1768554360000|2026-01-16 09:06:00|840.6|840.4|840.6|840.2|840.6|840.4|840.6|840.2|0
1768554370000|2026-01-16 09:06:10|840.4|839.8|840.6|840.2|840.6|840.2|840.4|839.8|851
1768554400000|2026-01-16 09:06:40||840.4||840.4||840.4||840.4|0
1768554420000|2026-01-16 09:07:00|841|840.6|841|840.6|841|840.6|841|840.6|0
1768554440000|2026-01-16 09:07:20||840.4||840.8||840.8||840.4|0
1768554450000|2026-01-16 09:07:30|||||||||86
1768554490000|2026-01-16 09:08:10|||||||||110
1768554500000|2026-01-16 09:08:20||840.6||840.8||840.8||840.6|0
1768554510000|2026-01-16 09:08:30||840.6||840.6||840.6||840.6|535
1768554530000|2026-01-16 09:08:50||840.8||840.6||840.8||840.6|0
1768554550000|2026-01-16 09:09:10||840.8||840.4||840.8||840.4|32
1768554560000|2026-01-16 09:09:20|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|2
1768554570000|2026-01-16 09:09:30||840.4||840.4||840.4||840.4|0
1768554580000|2026-01-16 09:09:40||840.2||840.2||840.2||840.2|0
1768554600000|2026-01-16 09:10:00||840.4||840.4||840.4||840.4|0
1768554610000|2026-01-16 09:10:10||840.2||840.2||840.2||840.2|0
1768554620000|2026-01-16 09:10:20|841|840.4|840.8|840.2|841|840.4|840.8|840.2|1440
1768554630000|2026-01-16 09:10:30|840.6||840.6||840.6||840.6||0
1768554660000|2026-01-16 09:11:00|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1768554670000|2026-01-16 09:11:10|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|97
1768554690000|2026-01-16 09:11:30||840.4||840.4||840.4||840.4|29
1768554730000|2026-01-16 09:12:10|840.2|840|840.6|840|840.6|840|840.2|840|805
1768554740000|2026-01-16 09:12:20|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|69
1768554750000|2026-01-16 09:12:30|||||||||1098
1768554760000|2026-01-16 09:12:40|840.8|840.8|840.8|840.4|840.8|840.8|840.8|840.4|0
1768554780000|2026-01-16 09:13:00|840.6|840|840.6|840|840.6|840|840.6|840|0
1768554790000|2026-01-16 09:13:10||840.2||840.2||840.2||840.2|0
1768554810000|2026-01-16 09:13:30||840||840||840||840|65
1768554850000|2026-01-16 09:14:10|840.4|840.2|840.6|840|840.6|840.2|840.4|840|150
1768554870000|2026-01-16 09:14:30|840.4|840.4|840.6|840|840.6|840.4|840.4|840|28
1768554880000|2026-01-16 09:14:40||840.2||840||840.2||840|0
1768554920000|2026-01-16 09:15:20|840.4||840.4||840.4||840.4||0
1768554940000|2026-01-16 09:15:40|||||||||1504
1768554970000|2026-01-16 09:16:10|839.4|839|839.4|839|839.4|839|839.4|839|404
1768554980000|2026-01-16 09:16:20|839.2|838.8|839.4|838.8|839.4|838.8|839.2|838.8|567
1768554990000|2026-01-16 09:16:30||839||839||839||839|0
1768555000000|2026-01-16 09:16:40|839.6||839.6||839.6||839.6||0
1768555020000|2026-01-16 09:17:00|840|839.4|840|839.4|840|839.4|840|839.4|1495
1768555030000|2026-01-16 09:17:10|840.2|839.6|841.4|840.8|841.4|840.8|840.2|839.6|1001
1768555040000|2026-01-16 09:17:20||841.2||841.2||841.2||841.2|135
1768555050000|2026-01-16 09:17:30||841||840.8||841||840.8|23
1768555060000|2026-01-16 09:17:40|841.2||841.4||841.4||841.2||0
1768555070000|2026-01-16 09:17:50|841.2|841|841.2|840.8|841.2|841|841.2|840.8|66
1768555080000|2026-01-16 09:18:00||840.6||840.6||840.6||840.6|708
1768555100000|2026-01-16 09:18:20||840.8||840.8||840.8||840.8|0
1768555120000|2026-01-16 09:18:40|841.4|840.6|841.4|841|841.4|841|841.4|840.6|0
1768555140000|2026-01-16 09:19:00|841.6|840.8|841.8|841.4|841.8|841.4|841.6|840.8|229
1768555160000|2026-01-16 09:19:20|842|841.6|842|841.6|842|841.6|842|841.6|0
1768555180000|2026-01-16 09:19:40|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|83
1768555190000|2026-01-16 09:19:50|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768555200000|2026-01-16 09:20:00|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1768555240000|2026-01-16 09:20:40|841.2||841.4||841.4||841.2||0
1768555280000|2026-01-16 09:21:20||841||841||841||841|0
1768555290000|2026-01-16 09:21:30|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768555310000|2026-01-16 09:21:50||841||841||841||841|0
1768555320000|2026-01-16 09:22:00|841.4|841.2|841.8|841.2|841.8|841.2|841.4|841.2|0
1768555330000|2026-01-16 09:22:10|842|841.4|843.6|842.8|843.6|842.8|842|841.4|1107
1768555340000|2026-01-16 09:22:20|843.4|843|843.4|843|843.4|843|843.2|843|0
1768555350000|2026-01-16 09:22:30|843.6|843.4|844.2|843.8|844.2|843.8|843.6|843.4|388
1768555360000|2026-01-16 09:22:40|844.4|843.4|844|843.4|844.4|843.4|844|843.4|60
1768555400000|2026-01-16 09:23:20|843.6|843.6|843.6|843|843.6|843.6|843.6|843|708
1768555420000|2026-01-16 09:23:40||843.2||843.2||843.2||843.2|640
1768555430000|2026-01-16 09:23:50|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|2726
1768555440000|2026-01-16 09:24:00||843.2||843.4||843.4||843.2|19
1768555450000|2026-01-16 09:24:10|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|44
1768555460000|2026-01-16 09:24:20|843.8||843.8||843.8||843.8||0
1768555470000|2026-01-16 09:24:30||843.4||843.4||843.4||843.4|0
1768555480000|2026-01-16 09:24:40||843.6||843.6||843.6||843.4|0
1768555500000|2026-01-16 09:25:00|844||844||844||844||923
1768555510000|2026-01-16 09:25:10||843.8||843.8||843.8||843.8|0
1768555520000|2026-01-16 09:25:20||843.6||843.6||843.6||843.6|150
1768555550000|2026-01-16 09:25:50|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|22
1768555560000|2026-01-16 09:26:00|843.6|843.2|843|842.8|843.6|843.2|843|842.8|1140
1768555570000|2026-01-16 09:26:10|843.4||843||843.4||843||0
1768555610000|2026-01-16 09:26:50|843.2|843|843.2|843|843.2|843|843.2|843|0
1768555620000|2026-01-16 09:27:00|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1768555640000|2026-01-16 09:27:20||843.4||843.4||843.4||843.4|0
1768555700000|2026-01-16 09:28:20||843.2||843.2||843.2||843.2|64
1768555720000|2026-01-16 09:28:40|||||||||35
1768555750000|2026-01-16 09:29:10|843.8|843.4|844|843.6|844|843.6|843.8|843.4|110
1768555760000|2026-01-16 09:29:20||843.4||843.4||843.8||843.4|0
1768555770000|2026-01-16 09:29:30|843.6|843.6|844|843.4|844|843.6|843.6|843.4|549
1768555780000|2026-01-16 09:29:40|843.8|843.6|843.8|843.4|843.8|843.6|843.8|843.4|42
1768555800000|2026-01-16 09:30:00|844||844||844||844||0
1768555820000|2026-01-16 09:30:20|843.8||843.8||843.8||843.8||0
1768555840000|2026-01-16 09:30:40|843.6|843|843.6|843|843.6|843|843.6|843|0
1768555860000|2026-01-16 09:31:00|843.8||843.8||843.8||843.8||0
1768555870000|2026-01-16 09:31:10|844|843.2|843.8|843|844|843.2|843.8|843|0
1768555880000|2026-01-16 09:31:20|844|843.2|844|843.4|844|843.4|844|843.2|0
1768555890000|2026-01-16 09:31:30|843.8||843.8||843.8||843.8||0
1768555900000|2026-01-16 09:31:40|844||844||844||844||0
1768556020000|2026-01-16 09:33:40|843.6||844||844||843.6||1
1768556040000|2026-01-16 09:34:00|843.8||843.8||843.8||843.8||0
1768556080000|2026-01-16 09:34:40|844||843.8||844||843.8||0
1768556090000|2026-01-16 09:34:50|844||844||844||844||0
1768556110000|2026-01-16 09:35:10||843.6||843.6||843.6||843.6|440
1768556120000|2026-01-16 09:35:20||843.4||843.4||843.4||843.4|0
1768556130000|2026-01-16 09:35:30|843.8||843.8||843.8||843.8||0
1768556180000|2026-01-16 09:36:20|844.2|843.8|843.8|843.6|844.2|843.8|843.8|843.4|2269
1768556190000|2026-01-16 09:36:30|||||||||513
1768556200000|2026-01-16 09:36:40||843.4||843.4||843.4||843.4|0
1768556260000|2026-01-16 09:37:40|||||||||1087
1768556270000|2026-01-16 09:37:50||843.6||843.6||843.6||843.6|0
1768556290000|2026-01-16 09:38:10||843.4||843.4||843.4||843.4|3
1768556310000|2026-01-16 09:38:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1768556320000|2026-01-16 09:38:40|843.8||843.8||843.8||843.8||0
1768556340000|2026-01-16 09:39:00|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768556350000|2026-01-16 09:39:10|843|842.6|843.2|842.6|843.2|842.6|843|842.6|0
1768556370000|2026-01-16 09:39:30||842.8||842.8||842.8||842.8|0
1768556380000|2026-01-16 09:39:40|||||||||353
1768556400000|2026-01-16 09:40:00||842.6||842.6||842.6||842.6|13
1768556410000|2026-01-16 09:40:10|843||843||843||843||692
1768556420000|2026-01-16 09:40:20|843.2||843.2||843.2||843.2||3000
1768556440000|2026-01-16 09:40:40|843|842.2|842.6|842.2|843|842.2|842.6|842.2|1053
1768556460000|2026-01-16 09:41:00|842.8||842.8||842.8||842.8||0
1768556480000|2026-01-16 09:41:20|842.6|842|842.6|842|842.6|842|842.6|842|0
1768556510000|2026-01-16 09:41:50|842.4|842.2|842.4|842.2|842.4|842.2|842.4|842.2|1001
1768556520000|2026-01-16 09:42:00||842||842||842||842|0
1768556530000|2026-01-16 09:42:10|841.8|841.2|841.6|841.2|841.8|841.4|841.6|841.2|1540
1768556550000|2026-01-16 09:42:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1768556560000|2026-01-16 09:42:40||841||841||841||841|0
1768556600000|2026-01-16 09:43:20|||||||||840
1768556610000|2026-01-16 09:43:30|||||||||433
1768556650000|2026-01-16 09:44:10|841.2|840.8|841.2|840.6|841.2|840.8|841.2|840.6|2193
1768556670000|2026-01-16 09:44:30||840.8||840.8||840.8||840.8|0
1768556700000|2026-01-16 09:45:00|841||841.2||841.2||841||1758
1768556720000|2026-01-16 09:45:20|841|840.4|840.6|840|841|840.6|840.6|840|1223
1768556730000|2026-01-16 09:45:30|840.4|839.8|840|839.6|840.4|839.8|840|839.6|27
1768556740000|2026-01-16 09:45:40|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|0
1768556750000|2026-01-16 09:45:50|840||839.8||840||839.8||0
1768556760000|2026-01-16 09:46:00|840|839.6|840|839.6|840|839.6|840|839.6|0
1768556770000|2026-01-16 09:46:10|||||||||602
1768556780000|2026-01-16 09:46:20||839.4||839.4||839.4||839.4|0
1768556810000|2026-01-16 09:46:50|839.2|839.6|839.2|838.4|839.2|839.6|839.2|838.4|105
1768556820000|2026-01-16 09:47:00|839|838.6|839|838.6|839|838.6|839|838.6|1740
1768556860000|2026-01-16 09:47:40|839.2|838.8|839.4|838.8|839.4|838.8|839.2|838.8|555
1768556940000|2026-01-16 09:49:00|839.6|839|839.6|839.2|839.6|839.2|839.6|839|640
1768556960000|2026-01-16 09:49:20|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|1205
1768557030000|2026-01-16 09:50:30|839.6|839|839.4|839|839.6|839|839.4|839|558
1768557060000|2026-01-16 09:51:00|839.6||839.8||839.8||839.6||0
1768557100000|2026-01-16 09:51:40||839.2||839.2||839.2||839.2|0
1768557140000|2026-01-16 09:52:20|840|839.4|840|839.4|840|839.4|840|839.4|585
1768557230000|2026-01-16 09:53:50|839.6|839|839.6|839|839.6|839|839.6|839|0
1768557260000|2026-01-16 09:54:20|839.8||839.8||839.8||839.8||0
1768557270000|2026-01-16 09:54:30||839.2||839.2||839.2||839.2|0
1768557350000|2026-01-16 09:55:50|839.6||839.8||839.8||839.6||450
1768557370000|2026-01-16 09:56:10|839.6|839|839.8|839.4|839.8|839.4|839.6|839|500
1768557380000|2026-01-16 09:56:20||839.2||839.2||839.2||839.2|0
1768557410000|2026-01-16 09:56:50|840|839.6|839.8|839.2|840|839.6|839.8|839.2|0
1768557510000|2026-01-16 09:58:30|||||||||777
1768557580000|2026-01-16 09:59:40|839.6||839.6||839.6||839.6||0
1768557590000|2026-01-16 09:59:50|839.8|839.6|839.8|839.6|839.8|839.6|839.8|839.6|500
1768557600000|2026-01-16 10:00:00|840||840||840||840||0
1768557720000|2026-01-16 10:02:00|839.6|839.4|840|839.4|840|839.6|839.6|839.4|24
1768557800000|2026-01-16 10:03:20||839.6||839.6||839.6||839.6|0
1768557810000|2026-01-16 10:03:30|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|117
1768557870000|2026-01-16 10:04:30|840.4|840|840.4|840|840.4|840|840.4|840|0
1768557880000|2026-01-16 10:04:40|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|209
1768557920000|2026-01-16 10:05:20|840.8||840.8||840.8||840.8||0
1768557930000|2026-01-16 10:05:30|840.6||841||841||840.6||71
1768557960000|2026-01-16 10:06:00|840.8||840.8||840.8||840.8||0
1768557970000|2026-01-16 10:06:10|||||||||70
1768558040000|2026-01-16 10:07:20|||||||||22
1768558150000|2026-01-16 10:09:10|841.4|840.8|842|841.4|842|841.4|841.4|840.8|0
1768558160000|2026-01-16 10:09:20|842.2|841.6|842.2|841.8|842.4|841.8|842.2|841.4|0
1768558170000|2026-01-16 10:09:30|||||||||588
1768558190000|2026-01-16 10:09:50|842.6|842|842.6|842|842.6|842|842.6|842|0
1768558200000|2026-01-16 10:10:00|842.8|842.2|842.8|842.4|842.8|842.4|842.8|842.2|0
1768558210000|2026-01-16 10:10:10|842.6|842.2|842.4|842|842.6|842.2|842.4|842|0
1768558250000|2026-01-16 10:10:50|842.6|841.8|842.2|841.8|842.6|841.8|842.2|841.8|2393
1768558260000|2026-01-16 10:11:00|842.4||842.4||842.4||842.4||0
1768558280000|2026-01-16 10:11:20|842.8|842|842.8|842|842.8|842|842.8|842|0
1768558290000|2026-01-16 10:11:30|843|842.2|843|842.2|843|842.2|843|842.2|0
1768558320000|2026-01-16 10:12:00||842.4||842.4||842.4||842.4|0
1768558460000|2026-01-16 10:14:20|842.8||842.8||842.8||842.8||0
1768558480000|2026-01-16 10:14:40|842.6||842.8||842.8||842.6||1933
1768558530000|2026-01-16 10:15:30|842.4|842|842.4|841.8|842.4|842|842.2|841.8|41
1768558540000|2026-01-16 10:15:40|842.2||842.4||842.4||842.2||0
1768558560000|2026-01-16 10:16:00|842.6|842|842.6|842|842.6|842|842.6|842|0
1768558580000|2026-01-16 10:16:20|842.4||842.4||842.4||842.4||0
1768558590000|2026-01-16 10:16:30|842.2|841.8|842|841.8|842.2|841.8|842|841.8|1719
1768558600000|2026-01-16 10:16:40||841.6||841.6||841.6||841.6|0
1768558610000|2026-01-16 10:16:50|841.8||842||842||841.8||0
1768558650000|2026-01-16 10:17:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|36
1768558790000|2026-01-16 10:19:50||841.6||841.4||841.6||841.4|85
1768558820000|2026-01-16 10:20:20|842|841.6|842|841.6|842.2|841.8|842|841.6|1301
1768558860000|2026-01-16 10:21:00|842.4|842|842.4|842|842.4|842|842.4|842|498
1768558870000|2026-01-16 10:21:10|||||||||150
1768558910000|2026-01-16 10:21:50|842.2||842.4||842.4||842.2||500
1768558920000|2026-01-16 10:22:00|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|1064
1768558950000|2026-01-16 10:22:30|842.8||842.8||842.8||842.8||89
1768558960000|2026-01-16 10:22:40||842.4||842.4||842.4||842.4|198
1768558970000|2026-01-16 10:22:50|842.4|842.2|842.6|842.2|842.6|842.2|842.4|842.2|571
1768558990000|2026-01-16 10:23:10|842.8||842.8||842.8||842.8||61
1768559160000|2026-01-16 10:26:00|842.6||842.8||842.8||842.6||1179
1768559180000|2026-01-16 10:26:20|842.6||842.6||842.6||842.6||0
1768559200000|2026-01-16 10:26:40|||||||||571
1768559310000|2026-01-16 10:28:30|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|987
1768559360000|2026-01-16 10:29:20||842.2||842.2||842.2||842.2|0
1768559370000|2026-01-16 10:29:30|842.6||842.6||842.6||842.6||0
1768559400000|2026-01-16 10:30:00|||||||||85
1768559430000|2026-01-16 10:30:30|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|232
1768559460000|2026-01-16 10:31:00|||||||||200
1768559520000|2026-01-16 10:32:00|843|842.6|843|842.6|843|842.6|843|842.6|293
1768559540000|2026-01-16 10:32:20||842.8||842.8||842.8||842.6|925
1768559550000|2026-01-16 10:32:30|843.2||843.2||843.2||843.2||482
1768559560000|2026-01-16 10:32:40||843||843||843||843|0
1768559570000|2026-01-16 10:32:50|||||||||1758
1768559600000|2026-01-16 10:33:20||842.8||842.8||842.8||842.8|0
1768559610000|2026-01-16 10:33:30|843|842.6|842.8|842.6|843|842.6|842.8|842.6|1039
1768559720000|2026-01-16 10:35:20|||||||||106
1768559730000|2026-01-16 10:35:30|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|116
1768559760000|2026-01-16 10:36:00|842.8||842.8||842.8||842.8||0
1768559770000|2026-01-16 10:36:10|842.6||842.6||842.6||842.6||0
1768559790000|2026-01-16 10:36:30|||||||||68
1768559800000|2026-01-16 10:36:40|842.8||842.8||842.8||842.8||0
1768559910000|2026-01-16 10:38:30|842.6||842.6||842.6||842.6||5567
1768559920000|2026-01-16 10:38:40|842.4||842.6||842.6||842.4||0
1768559960000|2026-01-16 10:39:20|843|842.4|842.8|842.4|843|842.4|842.8|842.4|181
1768560000000|2026-01-16 10:40:00||842.6||842.6||842.6||842.6|0
1768560010000|2026-01-16 10:40:10|843||843||843||843||0
1768560380000|2026-01-16 10:46:20|843.4|843|843.4|843|843.4|843|843.4|843|471
1768560390000|2026-01-16 10:46:30|||||||||414
1768560400000|2026-01-16 10:46:40|843.6|843.2|843.2|843|843.8|843.4|843.2|843|3342
1768560410000|2026-01-16 10:46:50|843.4||843.4||843.4||843.4||77
1768560440000|2026-01-16 10:47:20|843.2||843.4||843.4||843.2||0
1768560550000|2026-01-16 10:49:10|843.2||843.2||843.2||843.2||0
1768560560000|2026-01-16 10:49:20|843.4||843.4||843.4||843.4||501
1768560590000|2026-01-16 10:49:50|||||||||22
1768560600000|2026-01-16 10:50:00|843.2|842.8|843|842.8|843.2|842.8|843|842.8|1258
1768560610000|2026-01-16 10:50:10||842.6||842.6||842.6||842.6|22
1768560620000|2026-01-16 10:50:20|||||||||104
1768560630000|2026-01-16 10:50:30|||||||||682
1768560640000|2026-01-16 10:50:40|||||||||22
1768560670000|2026-01-16 10:51:10|843.4|842.8|843.4|842.8|843.4|843|843.4|842.8|1035
1768560680000|2026-01-16 10:51:20|843.2||843.4||843.4||843.2||22
1768560690000|2026-01-16 10:51:30|843.2||843.2||843.2||843.2||0
1768560700000|2026-01-16 10:51:40|843.4||843.2||843.4||843.2||0
1768560720000|2026-01-16 10:52:00|843|842.6|842.8|842.6|843|842.6|842.8|842.6|1695
1768560730000|2026-01-16 10:52:10|||||||||22
1768560740000|2026-01-16 10:52:20|842.6|842.4|842.6|842.2|842.6|842.4|842.6|842.2|705
1768560750000|2026-01-16 10:52:30|||||||||501
1768560760000|2026-01-16 10:52:40|||||||||22
1768560770000|2026-01-16 10:52:50|842.4|842|842.4|842|842.4|842|842.4|842|934
1768560780000|2026-01-16 10:53:00|842.2|841.4|841.8|841.4|842.2|841.4|841.8|841.4|0
1768560790000|2026-01-16 10:53:10|841.6||841.6||841.6||841.6||22
1768560800000|2026-01-16 10:53:20|||||||||22
1768560820000|2026-01-16 10:53:40||841||841||841||841|0
1768560830000|2026-01-16 10:53:50||841.2||841.2||841.2||841.2|22
1768560840000|2026-01-16 10:54:00|841|841|840.8|840.2|841|841|840.8|840.2|2080
1768560850000|2026-01-16 10:54:10|841|840.8|841|840.6|841|840.8|841|840.6|0
1768560860000|2026-01-16 10:54:20|||||||||22
1768560890000|2026-01-16 10:54:50||840.4||840.6||840.6||840.4|0
1768560900000|2026-01-16 10:55:00||840.4||840.6||840.6||840.4|0
1768560930000|2026-01-16 10:55:30|||||||||53
1768560940000|2026-01-16 10:55:40|||||||||22
1768560970000|2026-01-16 10:56:10|840.8||841||841||840.8||22
1768560980000|2026-01-16 10:56:20||840.4||840.4||840.4||840.4|22
1768561010000|2026-01-16 10:56:50|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|40
1768561030000|2026-01-16 10:57:10|841|840.4|841|840.4|841|840.4|841|840.4|0
1768561040000|2026-01-16 10:57:20|840.8|840.2|840.6|840.2|840.8|840.2|840.6|840.2|22
1768561050000|2026-01-16 10:57:30|||||||||77
1768561060000|2026-01-16 10:57:40|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|1233
1768561070000|2026-01-16 10:57:50||840.6||840.6||840.6||840.6|55
1768561090000|2026-01-16 10:58:10|841||841||841||841||0
1768561120000|2026-01-16 10:58:40||840.8||840.8||840.8||840.8|16
1768561130000|2026-01-16 10:58:50|||||||||22
1768561150000|2026-01-16 10:59:10|841.2|841|841.2|841|841.2|841|841.2|841|7
1768561160000|2026-01-16 10:59:20|||||||||22
1768561180000|2026-01-16 10:59:40||840.8||840.8||840.8||840.8|22
1768561190000|2026-01-16 10:59:50|841||841.2||841.2||841||0
1768561200000|2026-01-16 11:00:00|841||841||841||841||0
1768561220000|2026-01-16 11:00:20||840.6||840.6||840.6||840.6|286
1768561230000|2026-01-16 11:00:30|840.8||840.8||840.8||840.8||0
1768561240000|2026-01-16 11:00:40|841||841||841||841||0
1768561310000|2026-01-16 11:01:50|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1768561330000|2026-01-16 11:02:10|841.6|841|841.4|841|841.6|841|841.2|841|1138
1768561340000|2026-01-16 11:02:20|841.2|840.8|841|840.8|841.2|840.8|841|840.8|1223
1768561350000|2026-01-16 11:02:30|841.2||841.2||841.2||841.2||72
1768561540000|2026-01-16 11:05:40||841||841||841||841|0
1768561550000|2026-01-16 11:05:50|||||||||446
1768561560000|2026-01-16 11:06:00|841.4|841.2|842|841.4|842|841.4|841.4|841.2|673
1768561570000|2026-01-16 11:06:10||841.6||841.6||841.6||841.6|0
1768561590000|2026-01-16 11:06:30|||||||||78
1768561600000|2026-01-16 11:06:40|842.2||842.2||842.2||842.2||0
1768561640000|2026-01-16 11:07:20|842||842||842||842||0
1768561650000|2026-01-16 11:07:30|842.2||842.2||842.2||842.2||0
1768561670000|2026-01-16 11:07:50|842||842||842||842||0
1768561680000|2026-01-16 11:08:00|842.2||842.2||842.2||842.2||0
1768561690000|2026-01-16 11:08:10|841.8||841.8||841.8||841.8||1654
1768561720000|2026-01-16 11:08:40||841.4||841.4||841.4||841.4|650
1768561830000|2026-01-16 11:10:30|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768561850000|2026-01-16 11:10:50|841.8||841.8||841.8||841.8||0
1768561910000|2026-01-16 11:11:50|||||||||1000
1768561920000|2026-01-16 11:12:00|842|841.4|842|841.4|842|841.4|842|841.4|0
1768561930000|2026-01-16 11:12:10|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|94
1768561960000|2026-01-16 11:12:40|842||842||842||842||0
1768561970000|2026-01-16 11:12:50||841.4||841.4||841.4||841.4|1000
1768561990000|2026-01-16 11:13:10|841.8||841.8||841.8||841.8||0
1768562030000|2026-01-16 11:13:50|841.6||841.6||841.6||841.6||322
1768562090000|2026-01-16 11:14:50|||||||||1000
1768562100000|2026-01-16 11:15:00|841.4|841.2|841.4|841|841.4|841.2|841.4|841|4695
1768562110000|2026-01-16 11:15:10|841.6||841.6||841.6||841.6||0
1768562150000|2026-01-16 11:15:50||841.4||841.4||841.4||841.4|1096
1768562180000|2026-01-16 11:16:20||841.2||841.4||841.4||841.2|0
1768562210000|2026-01-16 11:16:50|841.8|841.6|842.2|841.6|842.2|841.8|841.8|841.6|364
1768562220000|2026-01-16 11:17:00|842||842.2||842.2||842||99
1768562230000|2026-01-16 11:17:10||841.8||841.8||841.8||841.8|0
1768562240000|2026-01-16 11:17:20|842.4|842.2|842.8|842.2|842.8|842.2|842.4|842.2|320
1768562260000|2026-01-16 11:17:40||842.4||842.4||842.4||842.4|0
1768562270000|2026-01-16 11:17:50|||||||||954
1768562330000|2026-01-16 11:18:50|||||||||1000
1768562440000|2026-01-16 11:20:40||842.6||842.6||842.6||842.6|0
1768562460000|2026-01-16 11:21:00|842|842.2|841.8|841.4|842|842.2|841.8|841.4|0
1768562500000|2026-01-16 11:21:40|841.6||841.8||841.8||841.6||0
1768562520000|2026-01-16 11:22:00|||||||||917
1768562540000|2026-01-16 11:22:20|841.6|841.2|841.4|841.2|841.6|841.2|841.4|841.2|931
1768562720000|2026-01-16 11:25:20|||||||||1043
1768562730000|2026-01-16 11:25:30|841.2|841|841.2|841|841.2|841|841.2|841|0
1768562740000|2026-01-16 11:25:40|841.4||841.4||841.4||841.4||0
1768562760000|2026-01-16 11:26:00|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|3037
1768562800000|2026-01-16 11:26:40|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|595
1768562820000|2026-01-16 11:27:00|||||||||315
1768562830000|2026-01-16 11:27:10||841.6||841.6||841.6||841.6|0
1768562850000|2026-01-16 11:27:30|842|841.4|841.8|841.4|842|841.4|841.8|841.4|1239
1768562870000|2026-01-16 11:27:50|842||842||842||842||0
1768562880000|2026-01-16 11:28:00|841.8||841.8||841.8||841.8||0
1768562900000|2026-01-16 11:28:20|841.4|841|841.4|841|841.4|841|841.4|841|5000
1768562920000|2026-01-16 11:28:40|841|840.6|840.4|840.2|841|840.6|840.4|840.2|0
1768562930000|2026-01-16 11:28:50|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|342
1768562990000|2026-01-16 11:29:50|840|839.6|840|839.6|840|839.6|840|839.6|3100
1768563110000|2026-01-16 11:31:50|839.8||839.8||839.8||839.8||0
1768563150000|2026-01-16 11:32:30|||||||||12
1768563200000|2026-01-16 11:33:20|||||||||175
1768563380000|2026-01-16 11:36:20||839.4||839.4||839.4||839.4|0
1768564080000|2026-01-16 11:48:00|839.6||839.6||839.6||839.6||899
1768564170000|2026-01-16 11:49:30|839.4|839.2|839.4|839.2|839.4|839.2|839.4|839.2|0
1768564190000|2026-01-16 11:49:50|839.8|839.4|839.8|839.6|839.8|839.6|839.8|839.4|698
1768564200000|2026-01-16 11:50:00||839.4||839.4||839.4||839.4|0
1768564380000|2026-01-16 11:53:00||839.6||839.6||839.6||839.6|242
1768564420000|2026-01-16 11:53:40|||||||||16
1768564440000|2026-01-16 11:54:00|||||||||3
1768564540000|2026-01-16 11:55:40|||||||||25
1768564610000|2026-01-16 11:56:50|839.6|839.4|839.6|839|839.6|839.4|839.6|839|1104
1768564620000|2026-01-16 11:57:00||839.2||839.2||839.2||839.2|0
1768564630000|2026-01-16 11:57:10|839.4|839|839.4|839|839.4|839|839.4|839|0
1768564640000|2026-01-16 11:57:20|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|67
1768564670000|2026-01-16 11:57:50|839.6|839|839.6|839|839.6|839|839.6|839|0
1768564750000|2026-01-16 11:59:10|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1768564800000|2026-01-16 12:00:00|839.6|835.2|839.6|835.2|839.6|835.2|839.6|835.2|0
1768564930000|2026-01-16 12:02:10|841.2|839|840|839|841.2|839.2|839.8|839|0
1768564940000|2026-01-16 12:02:20|839.8||839.6||839.8||839.6||0
1768564950000|2026-01-16 12:02:30|839.8|838.6|839.2|838.6|839.8|838.6|839.2|838.6|0
1768565110000|2026-01-16 12:05:10|839||839||839||839||128
1768565120000|2026-01-16 12:05:20|838.6|838|838.6|838|838.6|838|838.6|838|252
1768565140000|2026-01-16 12:05:40|838.8||838.8||838.8||838.8||0
1768565150000|2026-01-16 12:05:50|838.6||838.8||838.8||838.6||0
1768565160000|2026-01-16 12:06:00|838.6||838.6||838.6||838.6||0
1768565170000|2026-01-16 12:06:10|838.8||838.8||838.8||838.8||0
1768565180000|2026-01-16 12:06:20|838.6||838.6||838.6||838.6||0
1768565210000|2026-01-16 12:06:50||838.4||838||838.4||838|1192
1768565310000|2026-01-16 12:08:30|838.4||838.4||838.4||838.4||0
1768565430000|2026-01-16 12:10:30|838.6|838.2|838.6|838.4|838.6|838.4|838.6|838.2|0
1768565490000|2026-01-16 12:11:30|838.8||838.8||838.8||838.8||1311
1768565500000|2026-01-16 12:11:40||838.6||838.6||838.6||838.6|0
1768565510000|2026-01-16 12:11:50||838.4||838.4||838.4||838.4|583
1768565610000|2026-01-16 12:13:30|839|838.6|839|838.6|839|838.6|839|838.6|0
1768565620000|2026-01-16 12:13:40|838.8||839||839||838.8||0
1768565700000|2026-01-16 12:15:00|839.2|838.8|839.4|839|839.6|839|839.2|838.8|1566
1768565760000|2026-01-16 12:16:00|||||||||1
1768565770000|2026-01-16 12:16:10|839.2|838.8|839.2|838.8|839.2|838.8|839.2|838.8|0
1768565780000|2026-01-16 12:16:20|839|839|839.4|839|839.4|839|839|839|1698
1768565820000|2026-01-16 12:17:00||839.2||839||839.2||839|0
1768565850000|2026-01-16 12:17:30|839.6|839.4|839.6|839.4|839.6|839.4|839.6|839.4|500
1768565860000|2026-01-16 12:17:40||839.2||839.2||839.2||839.2|0
1768565880000|2026-01-16 12:18:00||839.4||839.2||839.4||839.2|0
1768566080000|2026-01-16 12:21:20|839.4|839|839.4|839|839.4|839|839.4|839|647
1768566130000|2026-01-16 12:22:10|839.2||839.4||839.4||839.2||362
1768566140000|2026-01-16 12:22:20||839.2||839.2||839.2||839.2|0
1768566170000|2026-01-16 12:22:50|839.6||839.6||839.6||839.6||372
1768566210000|2026-01-16 12:23:30|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|1
1768566250000|2026-01-16 12:24:10|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|500
1768566270000|2026-01-16 12:24:30|839.4||839.4||839.4||839.4||5141
1768566390000|2026-01-16 12:26:30|839.6||839.6||839.6||839.6||11
1768566430000|2026-01-16 12:27:10|839.8|839.4|839.6|839.4|839.8|839.4|839.6|839.4|106
1768566450000|2026-01-16 12:27:30|839.8|839.6|840|839.6|840|839.6|839.8|839.6|13
1768566470000|2026-01-16 12:27:50|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|884
1768566480000|2026-01-16 12:28:00|840|839.6|840|839.8|840|839.8|840|839.6|0
1768566490000|2026-01-16 12:28:10||839.6||839.6||839.6||839.6|0
1768566660000|2026-01-16 12:31:00||839.8||839.8||839.8||839.8|126
1768566680000|2026-01-16 12:31:20|||||||||600
1768566690000|2026-01-16 12:31:30|840.4||840.4||840.4||840.4||3861
1768566740000|2026-01-16 12:32:20|841.2|840.8|841|840.6|841.2|840.8|841|840.6|500
1768566960000|2026-01-16 12:36:00||840.8||840.8||840.8||840.8|502
1768566980000|2026-01-16 12:36:20|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1768566990000|2026-01-16 12:36:30|841.4|841|841.4|841|841.4|841|841.4|841|0
1768567000000|2026-01-16 12:36:40||841.2||841||841.2||841|0
1768567030000|2026-01-16 12:37:10|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768567040000|2026-01-16 12:37:20||841.4||841.4||841.4||841.4|48
1768567080000|2026-01-16 12:38:00|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|1
1768567120000|2026-01-16 12:38:40||841.4||841.4||841.4||841.4|0
1768567260000|2026-01-16 12:41:00|||||||||84
1768567310000|2026-01-16 12:41:50|842|841.6|841.8|841.6|842|841.6|841.8|841.6|67
1768567340000|2026-01-16 12:42:20||841.4||841.4||841.4||841.4|0
1768567380000|2026-01-16 12:43:00|842.4|842|842.4|842|842.4|842|842.4|842|0
1768567460000|2026-01-16 12:44:20|842.6|842.2|843|842.6|843|842.8|842.6|842.2|768
1768567580000|2026-01-16 12:46:20||842.8||842.8||842.8||842.8|0
1768567600000|2026-01-16 12:46:40|843.2||843.2||843.2||843.2||145
1768567720000|2026-01-16 12:48:40|843.4|843|843.4|843.2|843.4|843.2|843.4|843|500
1768567740000|2026-01-16 12:49:00|843.6||843.6||843.6||843.6||0
1768567790000|2026-01-16 12:49:50|843.2|842.8|842.6|842.2|843.2|842.8|842.6|842.2|1728
1768567800000|2026-01-16 12:50:00|||||||||488
1768567860000|2026-01-16 12:51:00|842.4||842.4||842.4||842.4||0
1768567870000|2026-01-16 12:51:10|||||||||784
1768567900000|2026-01-16 12:51:40|||||||||11
1768567940000|2026-01-16 12:52:20|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768567950000|2026-01-16 12:52:30||843||842.8||843||842.8|0
1768567960000|2026-01-16 12:52:40|843||843||843||843||0
1768567970000|2026-01-16 12:52:50||842.4||842.4||842.4||842.4|0
1768567990000|2026-01-16 12:53:10||842.6||842.4||842.6||842.4|3
1768568020000|2026-01-16 12:53:40|842.2|842|841.8|841.4|842.2|842|841.6|841.4|372
1768568030000|2026-01-16 12:53:50||841.6||841.4||841.6||841.4|0
1768568050000|2026-01-16 12:54:10||841.6||841.4||841.6||841.4|0
1768568180000|2026-01-16 12:56:20|||||||||350
1768568330000|2026-01-16 12:58:50|841.6|840.8|841.6|840.8|841.6|840.8|841.6|840.8|0
1768568340000|2026-01-16 12:59:00|841.4||841.4||841.4||841.4||0
1768568360000|2026-01-16 12:59:20||841||841||841||841|0
1768568400000|2026-01-16 13:00:00||841.2||841.2||841.2||841.2|0
1768568410000|2026-01-16 13:00:10|841.6|841.4|841.8|841.4|841.8|841.4|841.6|841.4|77
1768568440000|2026-01-16 13:00:40|841.4|841.2|841.6|841|841.6|841.2|841.4|841|0
1768568450000|2026-01-16 13:00:50|841.2|841.2|841.2|841|841.2|841.2|841.2|841|0
1768568460000|2026-01-16 13:01:00||840.8||840.8||840.8||840.8|0
1768568500000|2026-01-16 13:01:40||841||841||841||841|0
1768568510000|2026-01-16 13:01:50|841.4||841.4||841.4||841.4||19
1768568520000|2026-01-16 13:02:00||841.2||841.2||841.2||841.2|0
1768568530000|2026-01-16 13:02:10|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|0
1768568560000|2026-01-16 13:02:40|841.8||841.8||841.8||841.8||533
1768568850000|2026-01-16 13:07:30|841.6||841.8||841.8||841.6||372
1768568930000|2026-01-16 13:08:50|842|841.6|842|841.6|842|841.6|842|841.6|0
1768568940000|2026-01-16 13:09:00|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|383
1768569000000|2026-01-16 13:10:00|842|841.6|842|841.6|842|841.6|842|841.6|194
1768569040000|2026-01-16 13:10:40|841.8|841.4|841.4|841.2|841.8|841.4|841.4|841.2|0
1768569060000|2026-01-16 13:11:00|||||||||61
1768569090000|2026-01-16 13:11:30||841||841||841||841|1256
1768569430000|2026-01-16 13:17:10|841.2||841.2||841.2||841.2||0
1768569490000|2026-01-16 13:18:10|841.4||841.4||841.4||841.4||39
1768569640000|2026-01-16 13:20:40|||||||||14
1768569750000|2026-01-16 13:22:30|841.6|841.4|841.8|841.4|841.8|841.4|841.6|841.4|8
1768569760000|2026-01-16 13:22:40|842||842||842||842||0
1768569850000|2026-01-16 13:24:10|841.8||841.8||841.8||841.8||0
1768569930000|2026-01-16 13:25:30|841.6||841.8||841.8||841.6||0
1768569940000|2026-01-16 13:25:40|841.6|841|841.6|841|841.6|841|841.6|841|0
1768569950000|2026-01-16 13:25:50||841.2||841||841.2||841|0
1768570020000|2026-01-16 13:27:00||841.2||841.2||841.2||841.2|0
1768570040000|2026-01-16 13:27:20||841||841||841||841|0
1768570090000|2026-01-16 13:28:10|841.4||841.4||841.4||841.4||0
1768570230000|2026-01-16 13:30:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|1904
1768570240000|2026-01-16 13:30:40||841.6||841.6||841.6||841.6|0
1768570260000|2026-01-16 13:31:00|842||842||842||842||0
1768570280000|2026-01-16 13:31:20|841.8||841.8||841.8||841.8||0
1768570300000|2026-01-16 13:31:40|842||841.8||842||841.8||0
1768570310000|2026-01-16 13:31:50|842||842||842||842||0
1768570450000|2026-01-16 13:34:10|||||||||108
1768570710000|2026-01-16 13:38:30|841.4|841.2|841.6|841.2|841.6|841.2|841.4|841.2|0
1768570720000|2026-01-16 13:38:40||841||841||841||841|0
1768570800000|2026-01-16 13:40:00||841.2||841.2||841.2||841.2|0
1768570810000|2026-01-16 13:40:10|841.8||841.8||841.8||841.8||82
1768570860000|2026-01-16 13:41:00|841.6||841.6||841.6||841.6||0
1768570870000|2026-01-16 13:41:10|841.4|841|841.2|840.8|841.4|841|841.2|840.8|227
1768570880000|2026-01-16 13:41:20|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|500
1768570910000|2026-01-16 13:41:50||840.6||840.6||840.6||840.6|91
1768570930000|2026-01-16 13:42:10|841||841||841||841||100
1768570940000|2026-01-16 13:42:20|840.8||840.8||840.8||840.8||0
1768570950000|2026-01-16 13:42:30|841.2||841||841.2||841||148
1768570960000|2026-01-16 13:42:40|841.2||841.2||841.2||841.2||0
1768570980000|2026-01-16 13:43:00|841||841||841||841||1033
1768571000000|2026-01-16 13:43:20|840.8|840.4|840.8|840.2|840.8|840.4|840.8|840.2|1033
1768571010000|2026-01-16 13:43:30|840.6|840|840.6|840|840.6|840|840.6|840|0
1768571020000|2026-01-16 13:43:40|||||||||50
1768571050000|2026-01-16 13:44:10|840.4||840.4||840.4||840.4||0
1768571060000|2026-01-16 13:44:20|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|203
1768571300000|2026-01-16 13:48:20|840||840||840||840||0
1768571320000|2026-01-16 13:48:40|840.2||840.2||840.2||840.2||361
1768571370000|2026-01-16 13:49:30|||||||||1000
1768571390000|2026-01-16 13:49:50||840||840||840||840|0
1768571400000|2026-01-16 13:50:00|840.4||840.4||840.4||840.4||2
1768571510000|2026-01-16 13:51:50||839.8||840.2||840.2||839.8|0
1768571540000|2026-01-16 13:52:20|840.8||840.8||840.8||840.8||0
1768571550000|2026-01-16 13:52:30|841.2|840.4|841|840.4|841.2|840.4|841|840.4|430
1768571630000|2026-01-16 13:53:50|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|898
1768571640000|2026-01-16 13:54:00||840.4||840.4||840.4||840.4|0
1768571700000|2026-01-16 13:55:00|841|840.6|841.2|840.6|841.2|840.6|841|840.6|0
1768571710000|2026-01-16 13:55:10|841|840.8|841|840.4|841|840.8|841|840.4|596
1768571720000|2026-01-16 13:55:20|840.8||840.8||840.8||840.8||0
1768571790000|2026-01-16 13:56:30|841|840.6|841|840.6|841|840.6|841|840.6|0
1768571840000|2026-01-16 13:57:20|841.2|841|841.2|841|841.2|841|841.2|841|1863
1768571860000|2026-01-16 13:57:40|841.4||841.4||841.4||841.4||512
1768571890000|2026-01-16 13:58:10|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|636
1768571920000|2026-01-16 13:58:40|841||841||841||841||0
1768571940000|2026-01-16 13:59:00|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.4|354
1768571990000|2026-01-16 13:59:50||840.8||840.8||840.8||840.8|0
1768572030000|2026-01-16 14:00:30|841.4|841|841.4|841|841.4|841|841.4|841|0
1768572140000|2026-01-16 14:02:20|841.2|840.8|841.4|841|841.4|841|841.2|840.8|304
1768572210000|2026-01-16 14:03:30|841.2||841.2||841.2||841.2||0
1768572220000|2026-01-16 14:03:40|841.4|841.2|841.8|841.4|841.8|841.4|841.4|841.2|1141
1768572260000|2026-01-16 14:04:20|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|0
1768572320000|2026-01-16 14:05:20|841.4||841.4||841.4||841.4||193
1768572340000|2026-01-16 14:05:40||841||841||841||841|167
1768572450000|2026-01-16 14:07:30|841.2||841.4||841.4||841.2||433
1768572470000|2026-01-16 14:07:50|841.2||841.2||841.2||841.2||1000
1768572500000|2026-01-16 14:08:20|841.4||841.4||841.4||841.4||0
1768572650000|2026-01-16 14:10:50||841.2||841||841.2||841|0
1768572740000|2026-01-16 14:12:20|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|584
1768572750000|2026-01-16 14:12:30||841.4||841.2||841.4||841.2|0
1768572870000|2026-01-16 14:14:30|841.4||841.4||841.4||841.4||0
1768572890000|2026-01-16 14:14:50|841.2|841|841.4|841.2|841.4|841.2|841.2|841|210
1768572900000|2026-01-16 14:15:00|841.2|841|841.4|841|841.4|841|841.2|841|0
1768572950000|2026-01-16 14:15:50||841.2||841.2||841.2||841.2|1625
1768573010000|2026-01-16 14:16:50||841||841||841||841|0
1768573080000|2026-01-16 14:18:00|841.2||841.4||841.4||841.2||210
1768573090000|2026-01-16 14:18:10|841|841.2|841.2|840.6|841.2|841.2|841|840.6|857
1768573100000|2026-01-16 14:18:20|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1768573110000|2026-01-16 14:18:30|841.2||841.2||841.2||841.2||0
1768573150000|2026-01-16 14:19:10|841.4|841|841.4|841|841.4|841|841.4|841|839
1768573220000|2026-01-16 14:20:20|||||||||654
1768573410000|2026-01-16 14:23:30|841|840.6|841|840.6|841|840.6|841|840.6|0
1768573420000|2026-01-16 14:23:40|840.8|840.8|841|840.6|841|840.8|840.8|840.6|1985
1768573460000|2026-01-16 14:24:20|||||||||1
1768573470000|2026-01-16 14:24:30|840.8||841||841||840.8||829
1768573490000|2026-01-16 14:24:50|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|500
1768573540000|2026-01-16 14:25:40|840.6|840.6|840.6|840.4|840.6|840.6|840.6|840.4|94
1768573550000|2026-01-16 14:25:50|840.4|840|840.2|839.8|840.4|840|840.2|839.8|776
1768573560000|2026-01-16 14:26:00|840||840||840||840||184
1768573580000|2026-01-16 14:26:20||839.6||839.6||839.6||839.6|500
1768573590000|2026-01-16 14:26:30|839.8|839.4|839.8|839.2|839.8|839.4|839.8|839.2|0
1768573620000|2026-01-16 14:27:00|839.6||839.6||839.6||839.6||0
1768573630000|2026-01-16 14:27:10|839.8||839.8||839.8||839.8||0
1768573730000|2026-01-16 14:28:50|839.6||839.6||839.6||839.6||0
1768573750000|2026-01-16 14:29:10|839.4||839.4||839.4||839.4||0
1768573790000|2026-01-16 14:29:50|839.2|838.8|839.2|838.8|839.2|838.8|839|838.8|123
1768573800000|2026-01-16 14:30:00|839.4|839|839.4|839|839.4|839|839.4|839|0
1768573810000|2026-01-16 14:30:10||838.8||838.8||838.8||838.8|298
1768573820000|2026-01-16 14:30:20|839.2|839|839.4|839|839.4|839|839.2|839|432
1768573830000|2026-01-16 14:30:30||838.8||838.8||838.8||838.8|0
1768573840000|2026-01-16 14:30:40|839.2|838.4|839|838.4|839.2|838.4|839|838.4|0
1768573850000|2026-01-16 14:30:50||838.6||838.4||838.6||838.4|0
1768573860000|2026-01-16 14:31:00|838.8|838|838.6|838|838.8|838|838.2|838|259
1768573870000|2026-01-16 14:31:10|838.4||838.4||838.4||838.4||0
1768573880000|2026-01-16 14:31:20|838.2||838.4||838.4||838.2||0
1768573890000|2026-01-16 14:31:30|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|300
1768573920000|2026-01-16 14:32:00|838.6|838.4|838.6|838|838.6|838.4|838.6|838|631
1768573940000|2026-01-16 14:32:20|838.4|837.8|838|837.6|838.4|837.8|837.8|837.6|1532
1768573950000|2026-01-16 14:32:30|837.8||837.8||837.8||837.8||0
1768573960000|2026-01-16 14:32:40|||||||||54
1768573980000|2026-01-16 14:33:00|837.6|837.4|837.6|837.2|837.6|837.4|837.6|837.2|93
1768573990000|2026-01-16 14:33:10|837.4|837|836.4|836|837.4|837|836.4|836|1911
1768574000000|2026-01-16 14:33:20|836.2||836.4||836.4||836.2||67
1768574010000|2026-01-16 14:33:30||836.2||836||836.2||836|101
1768574030000|2026-01-16 14:33:50|836.2||836.2||836.2||836.2||0
1768574040000|2026-01-16 14:34:00|||||||||105
1768574050000|2026-01-16 14:34:10|836|835.8|835.8|835.6|836|835.8|835.8|835.6|0
1768574110000|2026-01-16 14:35:10|835.4|835.2|835.4|835.2|835.6|835.2|835.4|835.2|404
1768574140000|2026-01-16 14:35:40|835.6|835.4|835.8|835.4|835.8|835.4|835.6|835.4|604
1768574170000|2026-01-16 14:36:10|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1768574180000|2026-01-16 14:36:20|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.2|0
1768574190000|2026-01-16 14:36:30|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1768574200000|2026-01-16 14:36:40|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1768574210000|2026-01-16 14:36:50|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|165
1768574240000|2026-01-16 14:37:20|836|835.6|836|835.6|836|835.6|835.8|835.6|186
1768574250000|2026-01-16 14:37:30||835.8||835.6||835.8||835.6|1660
1768574280000|2026-01-16 14:38:00|835.8||835.8||835.8||835.8||0
1768574290000|2026-01-16 14:38:10|836||836||836||836||0
1768574320000|2026-01-16 14:38:40|835.8||835.8||835.8||835.8||0
1768574330000|2026-01-16 14:38:50|836||835.8||836||835.8||0
1768574340000|2026-01-16 14:39:00|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|259
1768574360000|2026-01-16 14:39:20|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|223
1768574370000|2026-01-16 14:39:30|836|835.6|836.4|836|836.4|836|836|835.6|203
1768574380000|2026-01-16 14:39:40|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1768574400000|2026-01-16 14:40:00|836.4|836|836.8|836.2|836.8|836.2|836.4|836|25
1768574410000|2026-01-16 14:40:10|836.6||836.6||836.8||836.6||0
1768574420000|2026-01-16 14:40:20|836.8|836.4|836.6|836.2|836.8|836.4|836.6|836.2|230
1768574430000|2026-01-16 14:40:30|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|228
1768574440000|2026-01-16 14:40:40||836.6||836.6||836.6||836.6|0
1768574450000|2026-01-16 14:40:50|837||837||837||837||0
1768574470000|2026-01-16 14:41:10|836.8|836.4|836.6|836.4|836.8|836.4|836.6|836.4|0
1768574480000|2026-01-16 14:41:20|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|1044
1768574500000|2026-01-16 14:41:40|836.6||836.6||836.6||836.6||242
1768574510000|2026-01-16 14:41:50||836.4||836.4||836.4||836.4|0
1768574520000|2026-01-16 14:42:00|836.8|836.6|837|836.6|837|836.6|836.8|836.6|0
1768574530000|2026-01-16 14:42:10||836.8||836.8||836.8||836.8|0
1768574550000|2026-01-16 14:42:30|836.6|836.4|836.6|836.4|836.6|836.4|836.6|836.4|222
1768574560000|2026-01-16 14:42:40|836.8|836.2|836.6|836.4|836.8|836.4|836.6|836.2|1966
1768574570000|2026-01-16 14:42:50|836.8||836.8||836.8||836.8||0
1768574590000|2026-01-16 14:43:10|837|836.6|837|836.6|837|836.6|837|836.6|0
1768574630000|2026-01-16 14:43:50|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1768574650000|2026-01-16 14:44:10|836.6||836.6||836.6||836.6||0
1768574660000|2026-01-16 14:44:20|836.4|836|836.2|835.8|836.4|836|836.2|835.8|0
1768574670000|2026-01-16 14:44:30|836||836||836||836||0
1768574680000|2026-01-16 14:44:40||835.6||835.6||835.6||835.6|0
1768574700000|2026-01-16 14:45:00||835.8||835.8||835.8||835.6|0
1768574710000|2026-01-16 14:45:10|836.2|836|836.2|835.8|836.2|836|836.2|835.8|247
1768574740000|2026-01-16 14:45:40||836||836||836||836|187
1768574760000|2026-01-16 14:46:00|836.4|835.8|836.2|835.8|836.4|835.8|836.2|835.8|0
1768574810000|2026-01-16 14:46:50||836||836||836||836|0
1768574830000|2026-01-16 14:47:10|836.4|836.2|836.4|836.2|836.4|836.2|836.4|836.2|0
1768574840000|2026-01-16 14:47:20|836.6|836.4|836.6|836.4|836.6|836.4|836.6|836.4|0
1768574850000|2026-01-16 14:47:30|837|836.6|837|836.6|837|836.6|837|836.6|434
1768574860000|2026-01-16 14:47:40||836.8||836.8||836.8||836.8|0
1768574870000|2026-01-16 14:47:50||836.6||836.6||836.8||836.6|0
1768574910000|2026-01-16 14:48:30||836.8||836.8||836.8||836.8|0
1768574920000|2026-01-16 14:48:40|836.8|836.6|836.6|836.4|836.8|836.6|836.6|836.4|921
1768574940000|2026-01-16 14:49:00|836.8||836.8||836.8||836.8||0
1768574950000|2026-01-16 14:49:10|837|836.6|837|836.6|837|836.6|837|836.6|0
1768574960000|2026-01-16 14:49:20|836.8||836.8||836.8||836.8||0
1768574970000|2026-01-16 14:49:30||836.4||836.4||836.4||836.4|0
1768574980000|2026-01-16 14:49:40|837|836.6|836.8|836.6|837|836.6|836.8|836.6|0
1768574990000|2026-01-16 14:49:50||836.4||836.4||836.4||836.4|0
1768575010000|2026-01-16 14:50:10|836.6|836.2|836.6|836.2|836.6|836.2|836.4|836.2|0
1768575040000|2026-01-16 14:50:40||836.4||836.4||836.4||836.4|0
1768575090000|2026-01-16 14:51:30||836.2||836.2||836.2||836.2|0
1768575130000|2026-01-16 14:52:10|836.4|836|836.4|836|836.4|836|836.4|836|0
1768575140000|2026-01-16 14:52:20||836.2||836.2||836.2||836.2|0
1768575190000|2026-01-16 14:53:10|836.2|836|835.8|835.6|836.2|836|835.8|835.6|1092
1768575200000|2026-01-16 14:53:20|||||||||382
1768575210000|2026-01-16 14:53:30|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|1900
1768575220000|2026-01-16 14:53:40||836||836||836||836|0
1768575250000|2026-01-16 14:54:10|||||||||454
1768575260000|2026-01-16 14:54:20||835.8||836||836||835.8|0
1768575270000|2026-01-16 14:54:30||835.8||835.8||835.8||835.8|960
1768575280000|2026-01-16 14:54:40|836|835.6|836|835.6|836.2|835.6|836|835.6|0
1768575290000|2026-01-16 14:54:50|836.2|835.8|836|835.6|836.2|835.8|836|835.6|117
1768575330000|2026-01-16 14:55:30|835.8||835.8||835.8||835.8||231
1768575340000|2026-01-16 14:55:40|836||836||836||836||236
1768575360000|2026-01-16 14:56:00||835.8||835.8||835.8||835.8|0
1768575370000|2026-01-16 14:56:10|835.8|835.6|835.8|835.6|835.8|835.6|835.8|835.6|0
1768575380000|2026-01-16 14:56:20||835.4||835.4||835.4||835.4|0
1768575390000|2026-01-16 14:56:30|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|0
1768575400000|2026-01-16 14:56:40||835.4||835.4||835.4||835.4|0
1768575410000|2026-01-16 14:56:50||835.2||835.2||835.2||835.2|180
1768575430000|2026-01-16 14:57:10|||||||||10
1768575490000|2026-01-16 14:58:10|835.4|835|835.4|835|835.4|835|835.4|835|13
1768575520000|2026-01-16 14:58:40|835|834.8|834.8|834.4|835|834.8|834.8|834.4|466
1768575530000|2026-01-16 14:58:50|834.6|834.2|834.6|834.4|834.6|834.4|834.6|834.2|894
1768575580000|2026-01-16 14:59:40|||||||||1359
1768575590000|2026-01-16 14:59:50|834.8|834.6|834.8|834.4|834.8|834.6|834.8|834.4|172
1768575600000|2026-01-16 15:00:00||834.6||834.6||834.6||834.6|0
1768575630000|2026-01-16 15:00:30|835||835||835||835||0
1768575680000|2026-01-16 15:01:20|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|1478
1768575690000|2026-01-16 15:01:30|834.8||834.8||834.8||834.8||0
1768575710000|2026-01-16 15:01:50|834.6||834.6||834.6||834.6||0
1768575720000|2026-01-16 15:02:00||834.4||834.2||834.4||834.2|127
1768575730000|2026-01-16 15:02:10|834|833.8|834|833.8|834.2|833.8|834|833.8|0
1768575740000|2026-01-16 15:02:20|||||||||145
1768575750000|2026-01-16 15:02:30|834.2||834.2||834.2||834.2||1080
1768575760000|2026-01-16 15:02:40|834.6|834|834.6|834|834.6|834|834.6|834|0
1768575770000|2026-01-16 15:02:50||834.2||834.2||834.2||834.2|0
1768575790000|2026-01-16 15:03:10||834.4||834.2||834.4||834.2|1534
1768575800000|2026-01-16 15:03:20||834.4||834.4||834.4||834.4|0
1768575820000|2026-01-16 15:03:40||834.2||834.2||834.2||834.2|42
1768575830000|2026-01-16 15:03:50|834.4|834|834.2|834|834.4|834|834.2|834|0
1768575840000|2026-01-16 15:04:00|834|833.8|833.6|833.4|834|833.8|833.6|833.4|1760
1768575890000|2026-01-16 15:04:50||833.2||833.2||833.2||833.2|393
1768575910000|2026-01-16 15:05:10||833.4||833.4||833.4||833.4|0
1768575940000|2026-01-16 15:05:40|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|2335
1768575950000|2026-01-16 15:05:50||833.4||833.4||833.4||833.4|3359
1768576060000|2026-01-16 15:07:40||833.6||833.6||833.6||833.6|0
1768576070000|2026-01-16 15:07:50|834|833.8|834.2|833.8|834.2|833.8|834|833.8|607
1768576080000|2026-01-16 15:08:00|834.4|834|834.6|834.4|834.6|834.4|834.4|834|12
1768576090000|2026-01-16 15:08:10||834||834||834||834|190
1768576110000|2026-01-16 15:08:30|834.8|834.2|834.8|834.4|834.8|834.4|834.8|834.2|47
1768576130000|2026-01-16 15:08:50|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|84
1768576150000|2026-01-16 15:09:10|834.8||834.8||834.8||834.8||0
1768576170000|2026-01-16 15:09:30||834.4||834.4||834.4||834.4|0
1768576180000|2026-01-16 15:09:40|||||||||160
1768576200000|2026-01-16 15:10:00||834.6||834.6||834.6||834.6|0
1768576230000|2026-01-16 15:10:30|835|834.8|835.2|834.8|835.2|834.8|835|834.8|1016
1768576250000|2026-01-16 15:10:50|835.8|835.2|835.6|835.4|835.8|835.4|835.6|835.2|315
1768576260000|2026-01-16 15:11:00|835.8||835.8||835.8||835.8||569
1768576270000|2026-01-16 15:11:10|835.6|835.2|835.4|835|835.6|835.2|835.4|835|1466
1768576290000|2026-01-16 15:11:30||835.2||835||835.2||835|0
1768576300000|2026-01-16 15:11:40|835.2||835.2||835.2||835.2||0
1768576310000|2026-01-16 15:11:50|835.4|835.2|835.8|835.4|835.8|835.4|835.4|835.2|2543
1768576320000|2026-01-16 15:12:00|836|835.8|836.2|835.8|836.2|835.8|836|835.8|11
1768576350000|2026-01-16 15:12:30|836|836|836|835.6|836|836|836|835.6|1255
1768576360000|2026-01-16 15:12:40|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|20
1768576380000|2026-01-16 15:13:00|835.6|835.2|835.4|835.2|835.6|835.2|835.4|835.2|209
1768576390000|2026-01-16 15:13:10||835||835||835||835|0
1768576400000|2026-01-16 15:13:20||835.2||835.2||835.2||835.2|299
1768576420000|2026-01-16 15:13:40||835||835||835||835|42
1768576470000|2026-01-16 15:14:30||835.2||835.2||835.2||835.2|0
1768576500000|2026-01-16 15:15:00|||||||||53
1768576510000|2026-01-16 15:15:10|||||||||97
1768576520000|2026-01-16 15:15:20||835||835||835||835|0
1768576530000|2026-01-16 15:15:30|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|1394
1768576550000|2026-01-16 15:15:50|835|834.6|835|834.6|835|834.6|835|834.6|0
1768576560000|2026-01-16 15:16:00|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|473
1768576570000|2026-01-16 15:16:10|834.6||834.6||834.6||834.6||0
1768576590000|2026-01-16 15:16:30||834.2||834.2||834.2||834.2|0
1768576600000|2026-01-16 15:16:40|834.4||834.4||834.4||834.4||0
1768576640000|2026-01-16 15:17:20|835|834.6|835|834.6|835|834.6|835|834.6|2250
1768576650000|2026-01-16 15:17:30|834.8||834.8||834.8||834.8||0
1768576670000|2026-01-16 15:17:50|835||835||835||835||768
1768576690000|2026-01-16 15:18:10|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|640
1768576730000|2026-01-16 15:18:50||834.6||834.6||834.6||834.6|0
1768576770000|2026-01-16 15:19:30||834.4||834.4||834.4||834.4|2
1768576790000|2026-01-16 15:19:50|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|1473
1768576800000|2026-01-16 15:20:00|834.6||834.6||834.6||834.6||0
1768576810000|2026-01-16 15:20:10|834.8||834.8||834.8||834.8||93
1768576860000|2026-01-16 15:21:00||834.6||834.4||834.6||834.4|0
1768576890000|2026-01-16 15:21:30||834.6||834.4||834.6||834.4|0
1768576900000|2026-01-16 15:21:40|||||||||25
1768576910000|2026-01-16 15:21:50|835|834.6|835|834.8|835|834.8|835|834.6|2509
1768576920000|2026-01-16 15:22:00||834.6||834.6||834.6||834.6|0
1768576930000|2026-01-16 15:22:10|834.8|834.4|835|834.4|835|834.4|834.8|834.4|250
1768576940000|2026-01-16 15:22:20|834.8||834.8||834.8||834.8||0
1768576960000|2026-01-16 15:22:40||834.6||834.4||834.6||834.4|0
1768577030000|2026-01-16 15:23:50||834.6||834.6||834.6||834.6|0
1768577040000|2026-01-16 15:24:00|||||||||914
1768577070000|2026-01-16 15:24:30|835|834.8|835|834.8|835|834.8|835|834.8|0
1768577100000|2026-01-16 15:25:00|835.2|835|835.6|835.2|835.6|835.2|835.2|835|1750
1768577110000|2026-01-16 15:25:10|||||||||100
1768577120000|2026-01-16 15:25:20||835.4||835.2||835.4||835.2|54
1768577140000|2026-01-16 15:25:40||835.4||835.4||835.4||835.4|0
1768577150000|2026-01-16 15:25:50||835.2||835.2||835.2||835.2|0
1768577160000|2026-01-16 15:26:00||835.4||835.2||835.4||835.2|0
1768577180000|2026-01-16 15:26:20|835.4|835|834.8|834.4|835.4|835|834.6|834.4|3507
1768577190000|2026-01-16 15:26:30||834.6||834.6||834.6||834.6|0
1768577200000|2026-01-16 15:26:40|835|834.8|835.2|834.8|835.2|834.8|835|834.8|0
1768577240000|2026-01-16 15:27:20||835||835||835||835|0
1768577250000|2026-01-16 15:27:30|835.4||835.4||835.4||835.4||261
1768577320000|2026-01-16 15:28:40|835.2|834.8|835|834.6|835.2|834.8|835|834.6|616
1768577380000|2026-01-16 15:29:40||834.8||834.6||834.8||834.6|0
1768577400000|2026-01-16 15:30:00||834.8||834.6||834.8||834.6|0
1768577420000|2026-01-16 15:30:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|509
1768577430000|2026-01-16 15:30:30|835.6|835|835.6|835.2|835.6|835.2|835.6|835|0
1768577460000|2026-01-16 15:31:00|835.4|835|835.4|835.2|835.4|835.2|835.4|835|353
1768577470000|2026-01-16 15:31:10||835||835||835||835|0
1768577500000|2026-01-16 15:31:40|||||||||500
1768577520000|2026-01-16 15:32:00||835.2||835.2||835.2||835.2|0
1768577550000|2026-01-16 15:32:30|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|0
1768577560000|2026-01-16 15:32:40||835.2||835.2||835.2||835.2|0
1768577570000|2026-01-16 15:32:50|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|0
1768577600000|2026-01-16 15:33:20|835||835.2||835.2||835||0
1768577620000|2026-01-16 15:33:40||835||835||835||835|0
1768577630000|2026-01-16 15:33:50|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1768577640000|2026-01-16 15:34:00||835||834.8||835||834.8|0
1768577650000|2026-01-16 15:34:10||835||834.8||835||834.8|0
1768577660000|2026-01-16 15:34:20||835||835||835||835|0
1768577690000|2026-01-16 15:34:50|835.2||835.2||835.2||835.2||0
1768577700000|2026-01-16 15:35:00|835.4|835.2|835.4|835.2|835.4|835.2|835.4|835.2|3253
1768577730000|2026-01-16 15:35:30|835.6|835.4|835.6|835.4|835.6|835.4|835.6|835.4|140
1768577750000|2026-01-16 15:35:50|835.8||835.8||835.8||835.8||526
1768577780000|2026-01-16 15:36:20||835.6||835.6||835.6||835.6|0
1768577810000|2026-01-16 15:36:50|836||836||836||836||1477
1768577860000|2026-01-16 15:37:40||835.8||835.8||835.8||835.8|234
1768577910000|2026-01-16 15:38:30|836.2||836.2||836.2||836.2||2663
1768577920000|2026-01-16 15:38:40||836||835.8||836||835.8|0
1768577930000|2026-01-16 15:38:50||836||836||836||836|0
1768577940000|2026-01-16 15:39:00|836.4||836.2||836.4||836.2||2329
1768577950000|2026-01-16 15:39:10|836.4|836.2|836.6|836.4|836.6|836.4|836.4|836.2|1154
1768577960000|2026-01-16 15:39:20|836.8|836.2|836.6|836.2|836.8|836.2|836.6|836.2|0
1768577970000|2026-01-16 15:39:30||836.4||836.2||836.4||836.2|98
1768577980000|2026-01-16 15:39:40|836.4|836|836.2|836|836.4|836|836.2|836|654
1768577990000|2026-01-16 15:39:50|836|835.6|835.8|835.6|836|835.6|835.8|835.6|2311
1768578010000|2026-01-16 15:40:10|835.6|835.2|835.4|835.2|835.6|835.2|835.4|835.2|0
1768578020000|2026-01-16 15:40:20|835.6|835|835.6|835|835.6|835|835.4|835|2021
1768578030000|2026-01-16 15:40:30||835.2||835||835.4||835|461
1768578040000|2026-01-16 15:40:40||835.2||835.2||835.2||835.2|0
1768578060000|2026-01-16 15:41:00|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|420
1768578090000|2026-01-16 15:41:30|835.6|835.2|835.4|835.2|835.6|835.4|835.4|835.2|20
1768578110000|2026-01-16 15:41:50|835.2|835|835.2|834.8|835.2|835|835.2|834.8|406
1768578120000|2026-01-16 15:42:00|835|834.6|834.8|834.6|835|834.6|834.8|834.6|1130
1768578130000|2026-01-16 15:42:10|835|835|835.2|835|835.4|835|834.8|835|1013
1768578160000|2026-01-16 15:42:40|835.4||835.2||835.4||835.2||1225
1768578180000|2026-01-16 15:43:00|835|834.6|834.6|834.4|835|834.6|834.6|834.4|1036
1768578210000|2026-01-16 15:43:30|834.8||834.8||834.8||834.8||1222
1768578220000|2026-01-16 15:43:40|835.4|835|835.4|835|835.4|835.2|835.4|835|497
1768578230000|2026-01-16 15:43:50|835.2||835.4||835.4||835.2||0
1768578270000|2026-01-16 15:44:30|835.2|834.8|835.2|834.8|835.2|834.8|835|834.8|1330
1768578300000|2026-01-16 15:45:00|835.4|835|835.4|835|835.4|835|835.4|835|9
1768578310000|2026-01-16 15:45:10|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|0
1768578330000|2026-01-16 15:45:30|835.4|835|835.4|835|835.4|835|835.4|835|530
1768578340000|2026-01-16 15:45:40|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|1033
1768578380000|2026-01-16 15:46:20|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|1366
1768578420000|2026-01-16 15:47:00|835.6||835.6||835.6||835.6||75
1768578440000|2026-01-16 15:47:20|835.8||835.8||835.8||835.8||566
1768578450000|2026-01-16 15:47:30|||||||||5000
1768578500000|2026-01-16 15:48:20|836|835.6|836|835.6|836|835.6|836|835.6|0
1768578510000|2026-01-16 15:48:30|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|0
1768578540000|2026-01-16 15:49:00|836|835.6|836|835.6|836|835.6|836|835.6|0
1768578580000|2026-01-16 15:49:40|836.2|835.8|836|835.6|836.2|836|836|835.6|0
1768578600000|2026-01-16 15:50:00|836.2|835.8|836.2|836|836.2|836|836.2|835.8|388
1768578610000|2026-01-16 15:50:10||835.8||835.8||835.8||835.8|0
1768578620000|2026-01-16 15:50:20|836.4|836|836.4|836|836.4|836|836.4|836|2
1768578650000|2026-01-16 15:50:50|836.2||836.2||836.2||836.2||2230
1768578660000|2026-01-16 15:51:00|836.4||836.2||836.4||836.2||0
1768578670000|2026-01-16 15:51:10|836|835.8|836|835.8|836|835.8|836|835.8|0
1768578700000|2026-01-16 15:51:40||835.6||835.6||835.6||835.6|0
1768578730000|2026-01-16 15:52:10||835.8||835.8||835.8||835.8|0
1768578740000|2026-01-16 15:52:20||835.6||835.6||835.6||835.6|393
1768578810000|2026-01-16 15:53:30|835.8|835.8|835.8|835.6|835.8|835.8|835.8|835.6|5
1768578830000|2026-01-16 15:53:50|835.6|835.4|835.6|835.2|835.6|835.4|835.6|835.2|1900
1768578850000|2026-01-16 15:54:10|835.4||835.4||835.4||835.4||0
1768578860000|2026-01-16 15:54:20|835.2|835|835|834.8|835.2|835|835|834.8|0
1768578880000|2026-01-16 15:54:40||834.6||834.8||834.8||834.6|0
1768578910000|2026-01-16 15:55:10||834.6||834.6||834.6||834.6|0
1768578930000|2026-01-16 15:55:30|834.8|834.8|834.8|834.4|834.8|834.8|834.8|834.4|0
1768578960000|2026-01-16 15:56:00|834.6||834.6||834.6||834.6||0
1768578980000|2026-01-16 15:56:20|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|150
1768579010000|2026-01-16 15:56:50|834.6||834.6||834.6||834.6||0
1768579020000|2026-01-16 15:57:00|835|834.8|835.2|834.8|835.2|834.8|835|834.8|1785
1768579030000|2026-01-16 15:57:10|834.8|835|835|834.6|835|835|834.8|834.6|2072
1768579060000|2026-01-16 15:57:40|834.6|834.8|834.6|834.4|834.6|834.8|834.6|834.4|2018
1768579090000|2026-01-16 15:58:10|834.4|834.2|834.4|834.2|834.4|834.2|834.4|834.2|400
1768579130000|2026-01-16 15:58:50|834.6||834.6||834.6||834.6||0
1768579160000|2026-01-16 15:59:20||834.4||834.2||834.4||834.2|100
1768579200000|2026-01-16 16:00:00||834.4||834.2||834.4||834.2|0
1768579210000|2026-01-16 16:00:10|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|2210
1768579310000|2026-01-16 16:01:50||834.6||834.6||834.6||834.6|0
1768579320000|2026-01-16 16:02:00|835|834.8|835|834.6|835|834.8|835|834.6|1624
1768579330000|2026-01-16 16:02:10|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|1016
1768579450000|2026-01-16 16:04:10|835||835||835.2||835||615
1768579480000|2026-01-16 16:04:40|835.2||835.2||835.2||835.2||0
1768579510000|2026-01-16 16:05:10|836|835.6|836.6|836|836.6|836|836|835.6|554
1768579520000|2026-01-16 16:05:20|836.4||836.4||836.4||836.4||0
1768579550000|2026-01-16 16:05:50||836.2||836||836.2||836|0
1768579610000|2026-01-16 16:06:50|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1768579690000|2026-01-16 16:08:10|836.4||836.6||836.6||836.4||1200
1768579730000|2026-01-16 16:08:50||836.4||836.4||836.4||836.4|2968
1768579740000|2026-01-16 16:09:00|836.8||836.6||836.8||836.6||530
1768579770000|2026-01-16 16:09:30|836.8||836.8||836.8||836.6||0
1768579780000|2026-01-16 16:09:40|836.6|836.6|836.6|836.4|836.8|836.6|836.6|836.4|10294
1768579790000|2026-01-16 16:09:50|836.8||836.6||836.8||836.6||0
1768579800000|2026-01-16 16:10:00|836.8||836.8||836.8||836.8||0
1768579810000|2026-01-16 16:10:10|837|836.6|837|836.6|837|836.6|837|836.6|79
1768579820000|2026-01-16 16:10:20|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1768579830000|2026-01-16 16:10:30|837.8|837.4|837.8|837.4|837.8|837.6|837.8|837.4|1200
1768579840000|2026-01-16 16:10:40|837.6||837.8||837.8||837.6||0
1768579880000|2026-01-16 16:11:20|837.6|837.2|837.6|837.4|837.6|837.4|837.6|837.2|2754
1768579970000|2026-01-16 16:12:50|||||||||672
1768580080000|2026-01-16 16:14:40|837.8||837.8||837.8||837.8||0
1768580160000|2026-01-16 16:16:00|837|836.6|837|836.6|837.2|836.8|837|836.6|2189
1768580180000|2026-01-16 16:16:20|837.2|836.8|837|836.6|837.2|836.8|837|836.6|0
1768580210000|2026-01-16 16:16:50|837.2|836.8|837.2|836.6|837.4|837|837.2|836.6|2156
1768580220000|2026-01-16 16:17:00|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1768580230000|2026-01-16 16:17:10|837.6|837|837.4|836.8|837.6|837|837.4|836.8|782
1768580280000|2026-01-16 16:18:00|||||||||22
1768580290000|2026-01-16 16:18:10|837.2|836.6|837.2|836.6|837.2|836.6|837|836.6|1040
1768580310000|2026-01-16 16:18:30|837|836.4|837|836.4|837|836.6|836.8|836.4|570
1768580320000|2026-01-16 16:18:40|836.8|836.2|837|836.4|837|836.4|836.8|836.2|0
1768580360000|2026-01-16 16:19:20|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768580380000|2026-01-16 16:19:40|836.6|836|836.4|836|836.6|836|836.4|836|3245
1768580400000|2026-01-16 16:20:00|836.6|836.2|836.4|836|836.6|836.2|836.4|836|844
1768580410000|2026-01-16 16:20:10|836.6|836.2|836|835.6|836.6|836.2|836|835.6|3310
1768580420000|2026-01-16 16:20:20|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1768580430000|2026-01-16 16:20:30|836|835.6|836|835.6|836|835.6|836|835.6|1402
1768580440000|2026-01-16 16:20:40|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1768580500000|2026-01-16 16:21:40|836|835.6|836|835.6|836|835.6|836|835.6|0
1768580550000|2026-01-16 16:22:30|||||||||42
1768580560000|2026-01-16 16:22:40|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1768580570000|2026-01-16 16:22:50|836.4|836|836.8|836.2|836.8|836.4|836.4|836|6013
1768580580000|2026-01-16 16:23:00|836.4|836|836.4|836|836.4|836|836.4|836|0
1768580620000|2026-01-16 16:23:40|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768580670000|2026-01-16 16:24:30|836.6||836.8||836.8||836.6||0
1768580690000|2026-01-16 16:24:50|836.6|836|836.8|836.4|836.8|836.4|836.6|836|518
1768580700000|2026-01-16 16:25:00|836.6|836.2|837|836.6|837|836.6|836.6|836.2|2240
1768580720000|2026-01-16 16:25:20|836.8|836.4|837|836.6|837|836.6|836.8|836.4|572
1768580730000|2026-01-16 16:25:30|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|371
1768580750000|2026-01-16 16:25:50|837|836.6|836.8|836.4|837|836.6|836.8|836.4|819
1768580760000|2026-01-16 16:26:00|837|836.6|837.2|836.8|837.2|836.8|837|836.6|1219
1768580770000|2026-01-16 16:26:10|837.4|836.6|837.4|836.8|837.4|836.8|837.2|836.6|11
1768580780000|2026-01-16 16:26:20|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|522
1768580790000|2026-01-16 16:26:30|837.4|836.8|837.2|836.8|837.4|837|837|836.6|166
1768580800000|2026-01-16 16:26:40|837|836.6|837|836.6|837|836.6|837|836.6|0
1768580830000|2026-01-16 16:27:10|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1768580850000|2026-01-16 16:27:30|837|836.6|836.8|836.4|837|836.6|836.8|836.4|388
1768580860000|2026-01-16 16:27:40|837|836.6|836.8|836.4|837|836.6|836.8|836.4|0
1768580870000|2026-01-16 16:27:50|836.6|836.2|836.6|836.2|836.6|836.4|836.6|836.2|423
1768580880000|2026-01-16 16:28:00|836.4|836|836.6|836.2|836.6|836.2|836.4|836|130
1768580890000|2026-01-16 16:28:10|836.4|836|836.4|836|836.6|836.2|836.4|836|0
1768580900000|2026-01-16 16:28:20|836.6|836.2|836.4|836|836.6|836.2|836.4|836|547
1768580910000|2026-01-16 16:28:30|836.6|836.2|836.4|836|836.6|836.2|836.4|836|0
1768580920000|2026-01-16 16:28:40|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1768580930000|2026-01-16 16:28:50|836.4|836|836.6|836.2|836.6|836.2|836.4|836|38
1768580940000|2026-01-16 16:29:00|836.4|836|836.4|835.8|836.6|836|836.4|835.8|0
1768580950000|2026-01-16 16:29:10|836.2|836|836.2|835.8|836.4|836|836.2|835.8|217
1768580960000|2026-01-16 16:29:20|836.4|836|836.6|836|836.6|836|836.4|836|0
1768580970000|2026-01-16 16:29:30|836.2|835.8|836|835.6|836.4|836|836|835.6|5
1768580980000|2026-01-16 16:29:40|836.2|835.8|836.2|835.8|836.2|835.8|836.2|835.8|0
1768580990000|2026-01-16 16:29:50|836.4|836|837.4|836.2|837.4|836.2|836.2|836|1277
1768809750000|2026-01-19 08:02:30|826.2|825.2|825.4|824.4|826.2|825.4|825.2|824.2|166
1768809760000|2026-01-19 08:02:40|824.8|824.2|824.8|824|824.8|824.2|824.8|824|372
1768809770000|2026-01-19 08:02:50|824.6|823.8|824.4|823.6|824.6|823.8|823.8|823.2|843
1768809780000|2026-01-19 08:03:00|824.2|823.4|827|826.2|827|826.2|824.2|823.4|1369
1768809790000|2026-01-19 08:03:10|827.6|826.8|827.6|826.8|828|827.6|827.4|826.8|577
1768809800000|2026-01-19 08:03:20|827.2|826.2|826.4|825.6|827.2|826.4|826.4|825.6|567
1768809810000|2026-01-19 08:03:30|826.6|825.8|826.4|825.6|826.8|826.2|826.4|825.6|103
1768809820000|2026-01-19 08:03:40|826.2|825.8|826.4|825.4|826.4|825.8|826.2|825.4|0
1768809830000|2026-01-19 08:03:50|825.8|825.2|826.2|825.6|826.4|825.6|825.6|824.6|3144
1768809840000|2026-01-19 08:04:00|826.4|825.4|826.6|825.8|826.8|826|826.4|825.4|206
1768809850000|2026-01-19 08:04:10|826.8|825.6|827|826.2|827|826.2|826|825.4|1958
1768809860000|2026-01-19 08:04:20|827.4|826|826.6|825.6|827.4|826.4|826.6|825.6|1142
1768809870000|2026-01-19 08:04:30|826.8|825.8|826.4|825.6|826.8|825.8|826.4|825.6|220
1768809880000|2026-01-19 08:04:40|826.2|825.2|826.4|825.4|826.8|825.8|826.2|825.2|0
1768809890000|2026-01-19 08:04:50|827|825.8|826.8|825.8|827|826|826.6|825.8|531
1768809900000|2026-01-19 08:05:00|826.6|825.6|826.2|825.2|827|826.2|826.2|825.2|1165
1768809910000|2026-01-19 08:05:10|826.6|825.4|826.8|825.8|826.8|826|826.4|825.2|1532
1768809920000|2026-01-19 08:05:20|827|826|828.4|827.6|828.4|827.6|827|826|662
1768809930000|2026-01-19 08:05:30|828.2|827.4|829|828.6|829|828.6|828.2|827.4|5295
1768809940000|2026-01-19 08:05:40|828.6|828.4|828.6|827.8|828.6|828.4|828.4|827.6|4388
1768809950000|2026-01-19 08:05:50|829|828|830.4|829.2|830.6|829.8|829|828|2536
1768809960000|2026-01-19 08:06:00|830.2|829.4|830.4|829.4|830.4|829.4|830.2|829.2|6553
1768809970000|2026-01-19 08:06:10|830.2|829.8|830.4|829.6|830.4|829.8|830.2|829.6|206
1768809980000|2026-01-19 08:06:20|831|829.8|830.2|830|831|830|830|829.4|1803
1768809990000|2026-01-19 08:06:30|830.6||830.6||830.6||830.4||0
1768810000000|2026-01-19 08:06:40|830.4|829.8|830.8|830|830.8|830|830.2|829.6|3036
1768810010000|2026-01-19 08:06:50|830.6|829.8|831.6|830.8|831.6|831|830.4|829.6|1500
1768810020000|2026-01-19 08:07:00||831||831.2||831.2||831|0
1768810030000|2026-01-19 08:07:10|||||||||7
1768810040000|2026-01-19 08:07:20|831.2|830.4|831.2|830.4|831.4|830.6|831.2|830.4|603
1768810050000|2026-01-19 08:07:30|831|830.6|831.6|831|831.6|831|831|830.6|103
1768810060000|2026-01-19 08:07:40||830.8||830.8||830.8||830.8|0
1768810070000|2026-01-19 08:07:50||831||830.8||831||830.8|0
1768810080000|2026-01-19 08:08:00|831.4|831.2|832.6|832|832.6|832|831.4|831.2|1212
1768810090000|2026-01-19 08:08:10|833|832.2|833|832.4|833|832.4|832.8|832|418
1768810100000|2026-01-19 08:08:20|832.8|832.6|832.8|832.4|832.8|832.6|832.8|832.4|1137
1768810110000|2026-01-19 08:08:30|833|832.8|833|832.2|833|832.8|832.8|832.2|0
1768810120000|2026-01-19 08:08:40|832.8||832.8||832.8||832.6||681
1768810130000|2026-01-19 08:08:50|833|832.4|832.8|832.4|833|832.4|832.8|832.4|2143
1768810140000|2026-01-19 08:09:00|833|831.6|832.4|831.6|833|831.6|832.4|831.6|1107
1768810150000|2026-01-19 08:09:10|832.2|831|832.2|831.4|832.2|831.4|831.6|830.8|696
1768810160000|2026-01-19 08:09:20|832|831.2|833.2|832.6|833.2|832.8|832|831.2|3070
1768810170000|2026-01-19 08:09:30|834|832.4|834|833|834|833.2|834|832.4|4000
1768810180000|2026-01-19 08:09:40|834.8|833.8|834.8|833.8|834.8|833.8|834.8|833.8|998
1768810190000|2026-01-19 08:09:50|835|834.2|835|834.2|835|834.2|835|834.2|583
1768810210000|2026-01-19 08:10:10|834.8|834|834.8|834|834.8|834|834.8|834|0
1768810220000|2026-01-19 08:10:20|833.2|832.6|833.8|833|833.8|833|833|832.4|0
1768810230000|2026-01-19 08:10:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|0
1768810240000|2026-01-19 08:10:40|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|1744
1768810260000|2026-01-19 08:11:00|833.6|833.2|833.8|833|833.8|833.2|833.6|833|0
1768810270000|2026-01-19 08:11:10|833.6|833.2|833.8|833.2|833.8|833.2|833.6|833.2|0
1768810280000|2026-01-19 08:11:20|834.6|833.8|834.6|833.8|834.6|833.8|834.6|833.8|0
1768810300000|2026-01-19 08:11:40|836|835.4|836.6|835.8|836.6|835.8|836|835.4|997
1768810310000|2026-01-19 08:11:50|835.8|835|835.8|835|835.8|835|835.8|834.8|2522
1768810320000|2026-01-19 08:12:00|836.6|836|836.6|836.4|836.6|836.4|836.6|836|858
1768810330000|2026-01-19 08:12:10|836.8|837|838|837.4|838.2|837.4|836.8|837|0
1768810340000|2026-01-19 08:12:20|837.8|836.4|837|836|837.8|836.4|836.6|835.8|1617
1768810350000|2026-01-19 08:12:30||836.2||836.4||836.4||836.2|0
1768810370000|2026-01-19 08:12:50|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768810380000|2026-01-19 08:13:00|837|836.4|837|836.2|837|836.4|837|836.2|0
1768810390000|2026-01-19 08:13:10|836.8|836.4|837|836.6|837|836.6|836.8|836.2|665
1768810400000|2026-01-19 08:13:20|837.4|837|838.2|837.4|838.2|837.4|837.4|837|0
1768810410000|2026-01-19 08:13:30|838|837.6|838.8|838.2|838.8|838.2|837.8|837.6|0
1768810420000|2026-01-19 08:13:40|838.6|837.8|838.4|837.6|838.6|837.8|838.2|837.4|860
1768810430000|2026-01-19 08:13:50|838.2|837.4|838.2|837.6|838.4|837.6|837.8|837|1238
1768810440000|2026-01-19 08:14:00|838.4|837.2|837.2|836.4|838.4|837.2|837.2|836.4|830
1768810450000|2026-01-19 08:14:10|837|836.2|837.4|836.6|837.4|836.6|837|836.2|0
1768810460000|2026-01-19 08:14:20|837.6|836.8|837.6|837|837.6|837|837.6|836.8|0
1768810470000|2026-01-19 08:14:30|839|836.8|838.6|838|839|838.4|838.6|836.8|1881
1768810480000|2026-01-19 08:14:40|838.4|837.4|838|837.2|838.4|837.4|838|837|0
1768810490000|2026-01-19 08:14:50|837.8|836.8|837.8|837.2|837.8|837.2|837.8|836.8|0
1768810500000|2026-01-19 08:15:00|838|837.4|838|837.4|838|837.4|838|837.4|0
1768810510000|2026-01-19 08:15:10|837.8|837|837|836.2|837.8|837|837|836.2|1000
1768810520000|2026-01-19 08:15:20|837.2||837.2||837.2||837.2||0
1768810530000|2026-01-19 08:15:30|838.6|837.6|838|837.2|839|838.4|838|837.2|1426
1768810540000|2026-01-19 08:15:40|837.8|837|838|837.6|838|837.8|837.6|836.8|578
1768810550000|2026-01-19 08:15:50|838.4|837.4|838.8|838|838.8|838|838.4|837.4|394
1768810560000|2026-01-19 08:16:00|838.6|837.4|838.2|837.4|838.6|837.6|838.2|837.4|0
1768810570000|2026-01-19 08:16:10|838.4|837.6|838.4|838|838.4|838|838.4|837.6|0
1768810580000|2026-01-19 08:16:20|838.8|837.8|838.8|838.2|838.8|838.2|838.8|837.8|0
1768810590000|2026-01-19 08:16:30|838.6|838|839|838.6|839|838.6|838.6|837.8|2740
1768810600000|2026-01-19 08:16:40|839.2|838.4|838.8|838|839.2|838.8|838.8|838|957
1768810610000|2026-01-19 08:16:50|839|838.4|839|838.2|839|838.4|838.8|838|0
1768810620000|2026-01-19 08:17:00|838.8|837.6|839|838.4|839|838.4|838.4|837.6|447
1768810630000|2026-01-19 08:17:10|838.8|838.2|838.6|837.8|838.8|838.2|838.6|837.8|77
1768810640000|2026-01-19 08:17:20|838.8|838|838.8|838|838.8|838|838.8|837.8|0
1768810650000|2026-01-19 08:17:30|838.6|837.8|838.6|838|838.6|838.2|838.6|837.8|0
1768810660000|2026-01-19 08:17:40||838.2||838||838.2||838|0
1768810670000|2026-01-19 08:17:50|838.8|838.6|839.2|838.6|839.2|838.6|838.8|838.4|0
1768810680000|2026-01-19 08:18:00|840|838.8|839.8|839|840|839.4|839.6|838.8|431
1768810690000|2026-01-19 08:18:10|840|839.2|839.6|838.8|840|839.2|839.4|838.8|577
1768810700000|2026-01-19 08:18:20|839.4||839.4||839.4||839.4||0
1768810710000|2026-01-19 08:18:30|840|839|840.4|839.6|840.8|840.2|840|839|2626
1768810720000|2026-01-19 08:18:40|840.2||840.4||840.4||840.2||523
1768810730000|2026-01-19 08:18:50|840.6|840|840|839.6|840.6|840|840|839.6|0
1768810740000|2026-01-19 08:19:00|840.2|839.4|840.2|839.2|840.2|839.4|840.2|839.2|0
1768810750000|2026-01-19 08:19:10|840|839.4|840|839.2|840.2|839.4|840|839.2|0
1768810760000|2026-01-19 08:19:20|839.8||840||840||839.8||0
1768810790000|2026-01-19 08:19:50|840.4|839.4|840.6|840.2|840.6|840.2|840.4|839.4|433
1768810800000|2026-01-19 08:20:00|840.8|840|840.8|840|841|840.4|840.8|840|0
1768810810000|2026-01-19 08:20:10|841|840.2|841.6|840.8|841.8|840.8|841|840.2|858
1768810830000|2026-01-19 08:20:30|841.4|840.6|842.4|841.8|842.4|841.8|841|840.6|1963
1768810840000|2026-01-19 08:20:40|842.2|841.6|842.4|841.8|842.4|841.8|842.2|841.6|1483
1768810860000|2026-01-19 08:21:00|843|842|843|842.2|843|842.2|842.8|842|860
1768810870000|2026-01-19 08:21:10|842.8|842.4|842.8|842.2|842.8|842.4|842.6|842.2|0
1768810880000|2026-01-19 08:21:20|842.6|841.8|842.4|841.8|842.6|841.8|842.2|841.8|0
1768810890000|2026-01-19 08:21:30|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|575
1768810900000|2026-01-19 08:21:40|842|841|842|841|842|841|842|841|160
1768810910000|2026-01-19 08:21:50|842.2|841.2|842.2|841.2|842.2|841.2|842.2|841.2|0
1768810920000|2026-01-19 08:22:00|843.2|841.4|843|842.4|843.2|842.4|842.8|841.4|422
1768810930000|2026-01-19 08:22:10|842.6|842.2|841.8|841|842.6|842.2|841.6|840.8|87
1768810950000|2026-01-19 08:22:30|842|841.2|842.6|842|842.6|842|842|841.2|1070
1768810960000|2026-01-19 08:22:40|842.4|841.8|842.6|841.8|842.6|841.8|842.4|841.8|0
1768810970000|2026-01-19 08:22:50|842.4||842.6||842.6||842.4||0
1768810990000|2026-01-19 08:23:10|842.4|841|842|841.2|842.4|841.2|841.8|841|0
1768811000000|2026-01-19 08:23:20|842.2|841.4|842|841.2|842.2|841.4|842|841.2|0
1768811010000|2026-01-19 08:23:30|841.6|840.8|841.4|840.6|841.6|840.8|841.4|840.6|0
1768811020000|2026-01-19 08:23:40|841.2||841.2||841.2||841.2||0
1768811030000|2026-01-19 08:23:50|841||841||841||841||0
1768811040000|2026-01-19 08:24:00|841.2|840.8|841|840.4|841.6|840.8|841|840.2|951
1768811050000|2026-01-19 08:24:10|841.4|840.6|842.6|842|842.6|842|841.4|840.6|4643
1768811060000|2026-01-19 08:24:20|843.2|842.8|843.4|842.6|843.4|842.8|843.2|842.6|1699
1768811070000|2026-01-19 08:24:30|843.2||843.4||843.4||843.2||0
1768811090000|2026-01-19 08:24:50|843.2|842.4|843.2|842.4|843.2|842.4|843.2|842.4|0
1768811100000|2026-01-19 08:25:00|843.4|842.6|845.2|844.4|845.2|844.6|843.4|842.6|1690
1768811110000|2026-01-19 08:25:10|845||845||845||845||0
1768811130000|2026-01-19 08:25:30|844.8||844.8||844.8||844.8||0
1768811140000|2026-01-19 08:25:40|845||845||845||845||0
1768811160000|2026-01-19 08:26:00|845.8|845|846|845.2|846|845.2|845.8|845|15
1768811170000|2026-01-19 08:26:10|845.8|845|845.8|845|845.8|845|845.8|845|0
1768811180000|2026-01-19 08:26:20|846|845.2|845.8|845|846|845.2|845.8|845|74
1768811190000|2026-01-19 08:26:30|846|845.2|846.2|845.4|846.2|845.4|846|845.2|0
1768811200000|2026-01-19 08:26:40|846.4||846.2||846.4||846.2||0
1768811210000|2026-01-19 08:26:50|846|845.2|845|844.4|846|845.2|845|844.4|0
1768811220000|2026-01-19 08:27:00|844.8|844.2|845|844.2|845|844.2|844.8|844.2|0
1768811230000|2026-01-19 08:27:10|844.2|843.6|844|843.2|844.2|843.6|844|843.2|0
1768811260000|2026-01-19 08:27:40|843.8|843|843.8|843|843.8|843|843.8|843|0
1768811270000|2026-01-19 08:27:50|843.6|842.8|844.4|843.8|844.6|843.8|843.6|842.8|2123
1768811280000|2026-01-19 08:28:00|845.8|845|845.2|844.4|845.8|845|845.2|844.4|1216
1768811300000|2026-01-19 08:28:20|845|844|844.8|844|845|844|844.8|844|0
1768811310000|2026-01-19 08:28:30|844.6|844.6|845.2|844.6|845.2|844.6|844.6|844.6|369
1768811320000|2026-01-19 08:28:40||844.8||844.6||844.8||844.6|0
1768811330000|2026-01-19 08:28:50|845|844.4|845.2|844.4|845.2|844.4|845|844.4|460
1768811340000|2026-01-19 08:29:00|845|844.2|845.2|844.4|845.2|844.4|845|844.2|0
1768811350000|2026-01-19 08:29:10|845|844.2|845|844.2|845|844.2|845|844|0
1768811360000|2026-01-19 08:29:20|845.2|844.4|845.2|844.2|845.2|844.4|845.2|844.2|0
1768811380000|2026-01-19 08:29:40|846|845|846.2|845.2|846.2|845.2|846|845|544
1768811390000|2026-01-19 08:29:50|846|845.4|846.8|845.8|846.8|846|846|845.4|634
1768811400000|2026-01-19 08:30:00|846.6|845.6|847.6|847|847.6|847|846.2|845.4|0
1768811410000|2026-01-19 08:30:10|847.4|846.8|845.4|845|847.4|846.8|845.2|844.6|1245
1768811420000|2026-01-19 08:30:20||844.6||844.6||844.6||844.6|0
1768811430000|2026-01-19 08:30:30|846.4|845.8|846.2|845.6|846.4|845.8|846.2|845.6|330
1768811440000|2026-01-19 08:30:40|846.4|845.8|847.2|846.4|847.2|846.4|846.4|845.8|207
1768811450000|2026-01-19 08:30:50|847|846.2|846.8|846.2|847|846.4|846.8|846|0
1768811460000|2026-01-19 08:31:00|846.6|845.8|846.6|845.8|846.6|845.8|846.6|845.8|0
1768811480000|2026-01-19 08:31:20|847.4|846|847.4|846.8|847.4|846.8|847.4|846|1148
1768811490000|2026-01-19 08:31:30||846.6||846.6||846.8||846.6|0
1768811500000|2026-01-19 08:31:40|847.2||847.4||847.4||847.2||0
1768811510000|2026-01-19 08:31:50|847.2|846.8|846.4|845.6|847.2|846.8|845.8|845.4|2216
1768811520000|2026-01-19 08:32:00||845.8||845.6||845.8||845.6|0
1768811530000|2026-01-19 08:32:10|846.2|845|845.8|845.2|846.2|845.4|845.6|844.8|5680
1768811540000|2026-01-19 08:32:20|846.2|845.4|846.4|845.6|846.4|845.8|846.2|845.4|537
1768811550000|2026-01-19 08:32:30|846.2||846.2||846.4||846.2||376
1768811560000|2026-01-19 08:32:40|846|845.2|845|844.4|846|845.4|845|844.2|2672
1768811570000|2026-01-19 08:32:50|845.2||845||845.2||845||0
1768811580000|2026-01-19 08:33:00|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1768811590000|2026-01-19 08:33:10|845.6|845.2|845.6|844.8|845.6|845.2|845.6|844.8|179
1768811600000|2026-01-19 08:33:20|846|845|846|845.2|846|845.4|846|845|0
1768811610000|2026-01-19 08:33:30||845.4||845.4||845.4||845.4|0
1768811620000|2026-01-19 08:33:40|845.8||846||846||845.6||325
1768811660000|2026-01-19 08:34:20||845.6||845.6||845.6||845.6|0
1768811670000|2026-01-19 08:34:30|846.4|845.8|846.4|845.8|846.6|845.8|846.4|845.8|0
1768811680000|2026-01-19 08:34:40|846.6||846.6||846.6||846||5358
1768811690000|2026-01-19 08:34:50||846||846||846||846|0
1768811700000|2026-01-19 08:35:00|847.4|846.6|847.4|846.6|847.4|846.6|847.2|846.6|309
1768811710000|2026-01-19 08:35:10|847.2|846.4|846.6|845.8|847.2|846.4|846.4|845.8|223
1768811720000|2026-01-19 08:35:20|847.2|846.4|847.2|846.4|847.2|846.4|847.2|846.4|81
1768811730000|2026-01-19 08:35:30||846.6||846.6||846.6||846.6|0
1768811740000|2026-01-19 08:35:40|847.4||847.4||847.4||847.4||0
1768811760000|2026-01-19 08:36:00||846.8||846.8||846.8||846.8|0
1768811770000|2026-01-19 08:36:10|847.2|846.6|847.4|846.6|847.4|846.6|847.2|846.6|170
1768811780000|2026-01-19 08:36:20|847.6|846.8|847.6|846.8|847.6|846.8|847.6|846.8|701
1768811810000|2026-01-19 08:36:50|847.4|846.4|847|846.2|847.4|846.4|847|846.2|130
1768811820000|2026-01-19 08:37:00|846.8||847||847||846.4||412
1768811830000|2026-01-19 08:37:10|846.6||846.8||846.8||846.6||86
1768811850000|2026-01-19 08:37:30|||||||||74
1768811860000|2026-01-19 08:37:40|||||||||87
1768811870000|2026-01-19 08:37:50|846.6|845.8|846.8|846|846.8|846|846.6|845.8|91
1768811880000|2026-01-19 08:38:00|847|846.4|846.8|846.2|847|846.4|846.8|846.2|0
1768811890000|2026-01-19 08:38:10|847|846|846.8|846.2|847|846.2|846.8|846|206
1768811900000|2026-01-19 08:38:20|847.2|846|847.2|846.6|847.2|846.6|847.2|846|910
1768811910000|2026-01-19 08:38:30|847.4|847|847.4|846.8|847.6|847|847.4|846.8|49
1768811920000|2026-01-19 08:38:40|847.6|847|847.4|847|847.6|847|847.4|847|0
1768811930000|2026-01-19 08:38:50|847.6|847.2|847.4|847|847.8|847.2|847.4|847|1393
1768811940000|2026-01-19 08:39:00|847.2|846.8|847.2|846.6|847.2|846.8|847.2|846.6|0
1768811950000|2026-01-19 08:39:10|847|846.2|847.2|846.6|847.2|846.6|847|846.2|0
1768811960000|2026-01-19 08:39:20|847|846.4|847|846.4|847|846.4|847|846.4|0
1768811970000|2026-01-19 08:39:30|846.6|846.2|846.4|845.8|846.6|846.2|846.4|845.8|997
1768811990000|2026-01-19 08:39:50||846||845.8||846||845.8|0
1768812000000|2026-01-19 08:40:00|847.2|846.4|847.2|846.4|847.2|846.4|847|846.4|5
1768812010000|2026-01-19 08:40:10|847||847||847||847||0
1768812030000|2026-01-19 08:40:30|||||||||1245
1768812040000|2026-01-19 08:40:40|847.2|846.8|847.2|846.6|847.2|846.8|847.2|846.6|1409
1768812050000|2026-01-19 08:40:50||846.8||846.6||846.8||846.6|622
1768812060000|2026-01-19 08:41:00|846.8|846.2|846.4|845.8|846.8|846.2|846.4|845.8|0
1768812070000|2026-01-19 08:41:10|846.6|846|846.6|846.2|846.6|846.2|846.6|846|454
1768812080000|2026-01-19 08:41:20|847|846.4|847|846.4|847|846.4|847|846.4|151
1768812110000|2026-01-19 08:41:50|846.8||846.8||846.8||846.8||84
1768812120000|2026-01-19 08:42:00|846.6|845.8|846.6|845.8|846.6|845.8|846.6|845.8|335
1768812130000|2026-01-19 08:42:10|846.4|846|846.4|846.2|846.4|846.2|846.4|845.8|537
1768812140000|2026-01-19 08:42:20|846.6||846.6||846.6||846.6||0
1768812150000|2026-01-19 08:42:30|846|846|846|845.4|846|846|845.8|845.4|206
1768812170000|2026-01-19 08:42:50|845.8|845|845.8|845|845.8|845|845.8|845|900
1768812180000|2026-01-19 08:43:00|846|845.2|846|845.2|846|845.2|846|845.2|1886
1768812190000|2026-01-19 08:43:10||845.4||845.4||845.4||845.4|0
1768812200000|2026-01-19 08:43:20|845.8|844.8|844.6|844|845.8|844.8|844.6|844|1829
1768812250000|2026-01-19 08:44:10|844.4||844.4||844.4||844.4||0
1768812260000|2026-01-19 08:44:20|844.6|844.2|845.4|844.8|845.6|845|844.6|844.2|2397
1768812270000|2026-01-19 08:44:30||844.6||844.8||844.8||844.6|0
1768812290000|2026-01-19 08:44:50|845||845||845||845||325
1768812300000|2026-01-19 08:45:00|845.4|845|845.6|845|845.6|845.2|845.4|845|3378
1768812310000|2026-01-19 08:45:10|845.4|844.8|845.6|844.8|845.6|844.8|845.4|844.8|0
1768812320000|2026-01-19 08:45:20|846|845|846|845.2|846|845.4|846|845|1272
1768812330000|2026-01-19 08:45:30|846.6|845.8|846.6|845.8|846.6|845.8|846.6|845.8|664
1768812340000|2026-01-19 08:45:40|847|846.2|846.8|846.4|847|846.4|846.8|846.2|2481
1768812360000|2026-01-19 08:46:00|846.6|845.2|846|845.4|846.6|845.4|845.8|845.2|0
1768812370000|2026-01-19 08:46:10|845.8|845.6|846.4|845.8|846.4|845.8|845.8|845.6|84
1768812380000|2026-01-19 08:46:20||845.6||845.8||845.8||845.6|0
1768812390000|2026-01-19 08:46:30||846||846||846||846|0
1768812400000|2026-01-19 08:46:40|846.2|845.4|845.8|845.2|846.2|845.4|845.8|845.2|276
1768812410000|2026-01-19 08:46:50|845.6|845|845.6|845|845.6|845|845.6|844.8|0
1768812420000|2026-01-19 08:47:00|845.4|844.8|845.2|844.6|845.4|844.8|845.2|844.6|0
1768812430000|2026-01-19 08:47:10|846|844.8|846|845.4|846|845.4|846|844.6|1117
1768812440000|2026-01-19 08:47:20|845.8|845.2|845.4|844.8|845.8|845.2|845.4|844.6|48
1768812450000|2026-01-19 08:47:30||844.6||844.8||844.8||844.6|0
1768812460000|2026-01-19 08:47:40|845|844.6|845|844.6|845|844.8|845|844.6|0
1768812470000|2026-01-19 08:47:50|844.8|844.2|844.6|844|844.8|844.2|844.6|843.8|1269
1768812490000|2026-01-19 08:48:10|844.4|843.6|844|843.6|844.4|843.6|844|843.6|742
1768812500000|2026-01-19 08:48:20|844.2|843.8|844.2|843.6|844.2|844|844.2|843.6|1453
1768812510000|2026-01-19 08:48:30|844|843.2|843.8|843.2|844|843.2|843.8|843.2|800
1768812520000|2026-01-19 08:48:40|844|843.4|844|843.8|844|843.8|844|843.2|0
1768812540000|2026-01-19 08:49:00|844.6|844.2|844.8|844.2|844.8|844.2|844.6|844|355
1768812550000|2026-01-19 08:49:10||844.4||844.2||844.4||844.2|0
1768812560000|2026-01-19 08:49:20|844.6||844.6||844.6||844.6||0
1768812570000|2026-01-19 08:49:30|844.2|843.6|844.2|843.8|844.4|843.8|844.2|843.6|3909
1768812580000|2026-01-19 08:49:40|844|843.6|844|843.6|844|843.6|844|843.6|1042
1768812590000|2026-01-19 08:49:50|843.8|843.4|843.8|843.2|843.8|843.4|843.8|843.2|1445
1768812600000|2026-01-19 08:50:00||843.4||843.4||843.6||843.4|1885
1768812610000|2026-01-19 08:50:10|843.6|843|843.6|843|843.6|843|843.6|843|266
1768812620000|2026-01-19 08:50:20|843.4|842.2|842.2|841.6|843.4|842.2|842.2|841.6|3540
1768812630000|2026-01-19 08:50:30|841.8|841.8|843|842.6|843|842.6|841.8|841.8|1365
1768812640000|2026-01-19 08:50:40||842.4||842.4||842.6||842.2|117
1768812650000|2026-01-19 08:50:50||842.6||842.6||842.8||842.6|0
1768812660000|2026-01-19 08:51:00|843.2|842.8|843.2|842.6|843.2|842.8|843.2|842.6|0
1768812670000|2026-01-19 08:51:10||842.8||842.8||842.8||842.8|0
1768812680000|2026-01-19 08:51:20|843.4||843.4||843.4||843.4||26
1768812690000|2026-01-19 08:51:30||843||842.8||843||842.8|0
1768812700000|2026-01-19 08:51:40||843||843||843||843|0
1768812720000|2026-01-19 08:52:00|843.6||843.6||843.6||843.6||562
1768812730000|2026-01-19 08:52:10|843.4||843.4||843.4||843.4||0
1768812740000|2026-01-19 08:52:20|843.2|842.8|843.2|842.8|843.2|843|843.2|842.8|92
1768812750000|2026-01-19 08:52:30|843||843.2||843.2||843||0
1768812760000|2026-01-19 08:52:40|843|842.4|843|842.4|843|842.4|843|842.4|0
1768812780000|2026-01-19 08:53:00|842.8|841.8|842.4|842|842.8|842|842.4|841.8|0
1768812790000|2026-01-19 08:53:10|843.8|843.2|843.6|843|843.8|843.2|843.6|843|3169
1768812800000|2026-01-19 08:53:20|843.4|842.8|843.6|843|843.6|843|843.4|842.8|0
1768812810000|2026-01-19 08:53:30|843.4||843.4||843.4||843.4||0
1768812820000|2026-01-19 08:53:40|843.2|842.6|842.6|842.2|843.2|842.6|842.6|842.2|326
1768812830000|2026-01-19 08:53:50||842||842||842.2||842|270
1768812840000|2026-01-19 08:54:00|842.4||842.4||842.4||842.4||0
1768812850000|2026-01-19 08:54:10|842.8|842.2|842.6|842.2|842.8|842.2|842.6|842.2|1785
1768812870000|2026-01-19 08:54:30|842.8||842.8||842.8||842.6||0
1768812880000|2026-01-19 08:54:40||842.4||842.2||842.4||842.2|0
1768812890000|2026-01-19 08:54:50|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|158
1768812900000|2026-01-19 08:55:00|843.6|843|843.4|843|843.6|843|843.4|842.8|1550
1768812910000|2026-01-19 08:55:10|843|842.8|843.4|842.8|843.4|842.8|843|842.8|1110
1768812920000|2026-01-19 08:55:20||843||842.8||843||842.8|0
1768812930000|2026-01-19 08:55:30|843.2||843.2||843.2||843.2||0
1768812940000|2026-01-19 08:55:40|843|842.2|842.6|842|843|842.2|842.6|842|39
1768812950000|2026-01-19 08:55:50|842.8|842.2|843|842.6|843|842.6|842.8|842|988
1768812960000|2026-01-19 08:56:00||842.4||842.4||842.4||842.4|0
1768812970000|2026-01-19 08:56:10||842.6||842.4||842.6||842.4|88
1768812980000|2026-01-19 08:56:20||842.6||842.6||842.6||842.6|0
1768812990000|2026-01-19 08:56:30|842.6|842|842.4|842|842.6|842|842.4|842|86
1768813000000|2026-01-19 08:56:40|842|841.4|842|841.4|842|841.4|842|841.4|0
1768813010000|2026-01-19 08:56:50|841.8|841.2|842.4|841.8|842.4|842|841.8|841.2|103
1768813020000|2026-01-19 08:57:00|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1768813030000|2026-01-19 08:57:10|842|841.4|841.8|841.4|842|841.4|841.8|841.2|0
1768813040000|2026-01-19 08:57:20|842|841.2|842|841.4|842|841.4|842|841.2|129
1768813050000|2026-01-19 08:57:30|842.2|841.6|842.2|841.4|842.2|842|842|841.4|50
1768813060000|2026-01-19 08:57:40|842|841.6|842|841.6|842|841.6|842|841.6|0
1768813070000|2026-01-19 08:57:50|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.6|365
1768813080000|2026-01-19 08:58:00|842.4|841.6|842.4|842|842.4|842|842.4|841.6|2959
1768813090000|2026-01-19 08:58:10||841.8||841.8||841.8||841.8|0
1768813100000|2026-01-19 08:58:20||842||842||842||842|0
1768813120000|2026-01-19 08:58:40|842.6|842.2|843|842.6|843|842.6|842.6|842.2|756
1768813130000|2026-01-19 08:58:50|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|138
1768813140000|2026-01-19 08:59:00||842.6||843||843||842.6|385
1768813160000|2026-01-19 08:59:20||843.2||843.2||843.2||843.2|731
1768813170000|2026-01-19 08:59:30|843.2|842.6|843.4|842.8|843.4|842.8|843.2|842.6|34
1768813180000|2026-01-19 08:59:40|843.2|842.6|843.2|842.8|843.2|842.8|843.2|842.6|0
1768813190000|2026-01-19 08:59:50|843.4||843.2||843.4||843.2||0
1768813200000|2026-01-19 09:00:00||843||843||843||843|0
1768813210000|2026-01-19 09:00:10|843|842.6|843|842.6|843|842.6|843|842.6|1
1768813220000|2026-01-19 09:00:20|843.2||843.2||843.2||843.2||0
1768813230000|2026-01-19 09:00:30|843.6|843.2|843.6|843|843.6|843.2|843.6|843|393
1768813240000|2026-01-19 09:00:40|843.8|843.2|844|843.4|844|843.6|843.8|843.2|71
1768813250000|2026-01-19 09:00:50|843.8|843.2|843.8|843.2|843.8|843.6|843.8|843.2|280
1768813260000|2026-01-19 09:01:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1768813270000|2026-01-19 09:01:10|843.8|843.2|843.2|842.6|843.8|843.2|843.2|842.6|355
1768813290000|2026-01-19 09:01:30|843||843||843||843||0
1768813300000|2026-01-19 09:01:40|843.4|842.8|843.6|843.2|843.6|843.4|843.4|842.6|940
1768813310000|2026-01-19 09:01:50||843||843.2||843.2||843|0
1768813320000|2026-01-19 09:02:00|843.4|843|843.4|842.8|843.4|843|843.4|842.8|0
1768813330000|2026-01-19 09:02:10||843||843||843||843|0
1768813340000|2026-01-19 09:02:20||843.2||843.2||843.2||843.2|0
1768813350000|2026-01-19 09:02:30|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|360
1768813360000|2026-01-19 09:02:40|843.6|843|843.6|843|843.6|843.4|843.4|842.8|557
1768813370000|2026-01-19 09:02:50||843.2||843.2||843.2||843.2|0
1768813380000|2026-01-19 09:03:00|843.4|843|843.4|842.8|843.4|843|843.4|842.8|200
1768813390000|2026-01-19 09:03:10|842.8|842.6|842.8|842.6|842.8|842.6|842.8|842.6|0
1768813400000|2026-01-19 09:03:20||842.2||842.2||842.2||842.2|1462
1768813430000|2026-01-19 09:03:50|842.6|842|842.6|842|842.6|842|842.6|842|0
1768813440000|2026-01-19 09:04:00||841.8||841.8||841.8||841.8|0
1768813450000|2026-01-19 09:04:10||842||842.2||842.2||842|0
1768813460000|2026-01-19 09:04:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1768813470000|2026-01-19 09:04:30|843|842.4|843.2|842.6|843.2|842.6|843|842.4|0
1768813480000|2026-01-19 09:04:40|843|842.8|843.2|842.8|843.2|842.8|843|842.8|0
1768813490000|2026-01-19 09:04:50|843.4|843|843.4|842.8|843.4|843|843.4|842.8|1887
1768813500000|2026-01-19 09:05:00|843.2|842.6|842.8|842.4|843.2|842.8|842.8|842.4|469
1768813510000|2026-01-19 09:05:10|842.6|842|842.4|842|842.6|842.2|842.4|841.8|1573
1768813520000|2026-01-19 09:05:20|842|841.4|842|841.6|842|841.6|842|841.4|620
1768813530000|2026-01-19 09:05:30||841.4||841.6||841.6||841.4|956
1768813550000|2026-01-19 09:05:50||841.4||841.4||841.6||841.2|0
1768813560000|2026-01-19 09:06:00||841.6||841.6||841.6||841.6|0
1768813570000|2026-01-19 09:06:10||841.4||841.4||841.6||841.4|0
1768813580000|2026-01-19 09:06:20||841.6||841.6||841.6||841.6|0
1768813600000|2026-01-19 09:06:40|843|842.2|843.2|842.6|843.2|842.6|843|842.2|0
1768813610000|2026-01-19 09:06:50|843|842.4|843|842.4|843|842.4|843|842.4|0
1768813620000|2026-01-19 09:07:00|843.2|842.6|842.8|842.2|843.2|842.6|842.8|842.2|52
1768813630000|2026-01-19 09:07:10|842.6||842.6||842.6||842.6||0
1768813640000|2026-01-19 09:07:20|843.2|842|843.2|842.8|843.2|842.8|843.2|842|2300
1768813650000|2026-01-19 09:07:30|843|842.4|843|842.4|843|842.4|843|842.4|35
1768813660000|2026-01-19 09:07:40|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1768813670000|2026-01-19 09:07:50|843|842.4|843.2|842.8|843.2|842.8|842.8|842.2|103
1768813680000|2026-01-19 09:08:00|843.4|843|843.4|843|843.4|843|843.4|843|0
1768813690000|2026-01-19 09:08:10||842.8||843||843.2||842.8|0
1768813700000|2026-01-19 09:08:20||842.8||843||843||842.8|0
1768813710000|2026-01-19 09:08:30||843.2||843||843.2||843|0
1768813740000|2026-01-19 09:09:00|843.2||843.4||843.4||843.2||30
1768813750000|2026-01-19 09:09:10|843.2|842.6|842.8|842.2|843.2|842.6|842.8|842.2|88
1768813780000|2026-01-19 09:09:40||842.4||842.6||842.6||842.4|0
1768813790000|2026-01-19 09:09:50|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|133
1768813800000|2026-01-19 09:10:00|842.4|842|843|842.6|843|842.6|842.4|842|393
1768813810000|2026-01-19 09:10:10||842.4||842.6||842.6||842.4|0
1768813820000|2026-01-19 09:10:20|842.8|842.4|842.8|842.2|842.8|842.4|842.8|842.2|0
1768813830000|2026-01-19 09:10:30|843|842.4|843|842.6|843|842.6|843|842.4|0
1768813850000|2026-01-19 09:10:50|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|21
1768813860000|2026-01-19 09:11:00|843.2|842.6|842.6|842|843.2|842.6|842.6|842|647
1768813870000|2026-01-19 09:11:10||842.2||842.2||842.2||842.2|0
1768813890000|2026-01-19 09:11:30|842.4|842|842.4|842|842.4|842|842.4|842|564
1768813900000|2026-01-19 09:11:40|842|841.4|842|841.2|842|841.4|842|841.2|29
1768813910000|2026-01-19 09:11:50|841.8|841|841.8|841|841.8|841.2|841.6|841|0
1768813920000|2026-01-19 09:12:00|841.6|841.2|841.6|841|841.8|841.2|841.6|841|0
1768813930000|2026-01-19 09:12:10||840.8||841||841||840.8|0
1768813940000|2026-01-19 09:12:20||840.8||841||841||840.8|78
1768813950000|2026-01-19 09:12:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|91
1768813970000|2026-01-19 09:12:50|841.6|841.4|841.8|841.4|841.8|841.6|841.6|841.2|0
1768813980000|2026-01-19 09:13:00||841.2||841.2||841.2||841.2|0
1768813990000|2026-01-19 09:13:10|841.6|841|841.4|841|841.6|841|841.4|841|0
1768814000000|2026-01-19 09:13:20|841.6||841.8||841.8||841.6||0
1768814010000|2026-01-19 09:13:30|841.6||842||842||841.6||0
1768814020000|2026-01-19 09:13:40||841.2||841.6||841.6||841.2|0
1768814030000|2026-01-19 09:13:50||841.4||841.2||841.6||841.2|0
1768814040000|2026-01-19 09:14:00||841.4||841.4||841.6||841.4|0
1768814050000|2026-01-19 09:14:10|841.8||841.8||841.8||841.8||0
1768814070000|2026-01-19 09:14:30|841.6|841|841.6|841|841.6|841|841.6|841|636
1768814080000|2026-01-19 09:14:40||841.2||841.2||841.2||841.2|0
1768814090000|2026-01-19 09:14:50|842||842||842||842||22
1768814100000|2026-01-19 09:15:00|841.8||841.8||841.8||841.8||0
1768814110000|2026-01-19 09:15:10|841.4|841|841|840.6|841.4|841|841|840.6|34
1768814130000|2026-01-19 09:15:30|840.6|840.4|840.6|840.2|840.6|840.4|840.6|840.2|0
1768814160000|2026-01-19 09:16:00|840.4|840|840.4|839.8|840.4|840|840.4|839.6|50
1768814170000|2026-01-19 09:16:10|840.6|840|840.6|840.2|840.6|840.2|840.6|839.8|1398
1768814180000|2026-01-19 09:16:20|840.8|840.4|840.8|840.2|840.8|840.4|840.8|840.2|0
1768814200000|2026-01-19 09:16:40||840.4||840.2||840.4||840.2|0
1768814210000|2026-01-19 09:16:50||840.4||840.2||840.4||840.2|0
1768814220000|2026-01-19 09:17:00|840.6||840.8||840.8||840.6||0
1768814240000|2026-01-19 09:17:20|840.4||840.8||840.8||840.4||0
1768814260000|2026-01-19 09:17:40|840.6||840.6||840.6||840.6||0
1768814270000|2026-01-19 09:17:50|840.4||840.4||840.4||840.4||0
1768814280000|2026-01-19 09:18:00|840.6||840.6||840.6||840.6||90
1768814290000|2026-01-19 09:18:10|840.4|839.6|840.4|840|840.4|840|839.8|839.2|1813
1768814300000|2026-01-19 09:18:20|840.8|840.2|840.8|840.4|840.8|840.4|840.8|840.2|0
1768814310000|2026-01-19 09:18:30||840.2||840.2||840.2||840.2|0
1768814320000|2026-01-19 09:18:40|840.6|840|840.6|840|840.6|840|840.6|840|0
1768814330000|2026-01-19 09:18:50|840.4|839.8|840.2|839.8|840.4|839.8|840.2|839.8|0
1768814340000|2026-01-19 09:19:00|840.4||840.2||840.4||840.2||0
1768814370000|2026-01-19 09:19:30|840||840.2||840.2||840||206
1768814380000|2026-01-19 09:19:40|840.4|840|840.6|840.2|840.6|840.2|840.4|840|402
1768814390000|2026-01-19 09:19:50||840||840||840.2||840|1477
1768814400000|2026-01-19 09:20:00|840.4|839.8|840.4|839.8|840.6|839.8|840.4|839.8|88
1768814420000|2026-01-19 09:20:20|840.2||840.2||840.2||840.2||1435
1768814430000|2026-01-19 09:20:30|840.4|840|840.8|840|840.8|840|840.4|840|0
1768814460000|2026-01-19 09:21:00|840.6||840.6||840.6||840.6||0
1768814490000|2026-01-19 09:21:30||840.2||840.2||840.2||840.2|0
1768814520000|2026-01-19 09:22:00|840.8||840.8||840.8||840.8||0
1768814540000|2026-01-19 09:22:20|841.2|840.4|841.8|841.4|841.8|841.4|841.2|840|586
1768814550000|2026-01-19 09:22:30|842|841.6|841.8|841.2|842.2|841.8|841.8|841.2|582
1768814580000|2026-01-19 09:23:00|841.4||841.4||841.4||841.4||0
1768814590000|2026-01-19 09:23:10|841.6|840.8|841.6|841|841.6|841|841.6|840.8|3847
1768814600000|2026-01-19 09:23:20||841.2||841||841.2||841|0
1768814610000|2026-01-19 09:23:30||841.2||841.2||841.2||841.2|0
1768814620000|2026-01-19 09:23:40|841.4|841|840.8|840.2|841.4|841|840.8|840.2|820
1768814640000|2026-01-19 09:24:00|840.6|840|840.8|840.2|840.8|840.4|840.6|840|199
1768814660000|2026-01-19 09:24:20|841.4|840.4|841|840.6|841.4|840.8|841|840.4|1532
1768814680000|2026-01-19 09:24:40|840.8|840.2|840.8|840.4|840.8|840.4|840.8|840.2|0
1768814690000|2026-01-19 09:24:50|840.6|840|840.4|840|840.6|840|840.4|840|30
1768814710000|2026-01-19 09:25:10|840.6|840.2|840.8|840.2|840.8|840.2|840.6|840|103
1768814720000|2026-01-19 09:25:20|840.6|840|840.8|840.2|840.8|840.2|840.6|840|408
1768814730000|2026-01-19 09:25:30||840.4||840.4||840.4||840.4|1281
1768814750000|2026-01-19 09:25:50|840.6|840|840.4|840|840.6|840|840.4|840|121
1768814760000|2026-01-19 09:26:00|840.2|839.6|840.2|839.8|840.2|839.8|840.2|839.6|2
1768814770000|2026-01-19 09:26:10|840.4|839.6|840.4|840|840.4|840|840.4|839.6|112
1768814780000|2026-01-19 09:26:20|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1768814800000|2026-01-19 09:26:40|840.8|840.4|841.2|840.6|841.2|840.6|840.8|840.4|1317
1768814810000|2026-01-19 09:26:50|841.6|840.8|841.6|841|841.6|841|841.6|840.8|0
1768814830000|2026-01-19 09:27:10|841.8|841.2|842|841.4|842|841.4|841.8|841.2|247
1768814850000|2026-01-19 09:27:30|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|175
1768814870000|2026-01-19 09:27:50|842|841.8|842|841.6|842|841.8|842|841.6|0
1768814910000|2026-01-19 09:28:30|841.6|841|841.6|841|841.6|841|841.6|841|2046
1768814920000|2026-01-19 09:28:40|841.4||841.6||841.6||841.4||0
1768814930000|2026-01-19 09:28:50||841.2||841.2||841.2||841.2|0
1768814940000|2026-01-19 09:29:00|841.4|840.8|841.4|841|841.4|841|841.4|840.8|15
1768814950000|2026-01-19 09:29:10|840.8|840.2|840.8|840|840.8|840.2|840.8|840|1712
1768814960000|2026-01-19 09:29:20|840.6|840.2|840.4|839.8|840.6|840.2|840.4|839.8|0
1768814970000|2026-01-19 09:29:30|840.8|840.2|840.6|840.2|840.8|840.2|840.6|840.2|464
1768814980000|2026-01-19 09:29:40|840.4||840.4||840.4||840.4||0
1768814990000|2026-01-19 09:29:50|840.6||840.8||840.8||840.6||0
1768815000000|2026-01-19 09:30:00|840.6|840.4|840.8|840.4|840.8|840.4|840.6|840.4|0
1768815040000|2026-01-19 09:30:40|841|840.6|840.8|840.2|841|840.6|840.8|840.2|541
1768815060000|2026-01-19 09:31:00|840.6|840|840.6|840|840.6|840|840.6|840|0
1768815070000|2026-01-19 09:31:10|840.8|840.4|840.8|840.2|840.8|840.4|840.8|840|103
1768815100000|2026-01-19 09:31:40||840||840.2||840.2||840|0
1768815120000|2026-01-19 09:32:00|840.6|840|840.8|840.4|840.8|840.4|840.6|840|0
1768815130000|2026-01-19 09:32:10||840.2||840.2||840.2||840.2|0
1768815140000|2026-01-19 09:32:20|840.6|840|840.8|840.2|840.8|840.2|840.4|839.8|0
1768815160000|2026-01-19 09:32:40|840.6|840|840.6|840.2|840.6|840.2|840.6|840|0
1768815170000|2026-01-19 09:32:50||840||840||840||840|0
1768815190000|2026-01-19 09:33:10|840.4|839.8|840.4|840|840.4|840|840.4|839.8|103
1768815200000|2026-01-19 09:33:20||840.2||840||840.2||840|23
1768815230000|2026-01-19 09:33:50||839.8||839.8||839.8||839.8|0
1768815240000|2026-01-19 09:34:00||840||839.8||840||839.8|103
1768815270000|2026-01-19 09:34:30||840||840||840||840|0
1768815280000|2026-01-19 09:34:40||839.8||840||840||839.8|0
1768815290000|2026-01-19 09:34:50||839.8||839.8||839.8||839.8|0
1768815310000|2026-01-19 09:35:10||839.6||839.6||839.8||839.6|0
1768815330000|2026-01-19 09:35:30||839.8||839.6||839.8||839.6|0
1768815350000|2026-01-19 09:35:50||839.8||839.8||839.8||839.8|0
1768815360000|2026-01-19 09:36:00|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1768815380000|2026-01-19 09:36:20|840.4|839.8|840.4|840|840.4|840|840.4|839.8|1
1768815410000|2026-01-19 09:36:50|840.8|840.4|840.8|840.2|841.4|840.8|840.8|840.2|1871
1768815420000|2026-01-19 09:37:00||840.4||840.4||840.4||840.2|0
1768815440000|2026-01-19 09:37:20|840.6|840|841|840.2|841|840.2|840.6|839.8|1471
1768815450000|2026-01-19 09:37:30|840.8|840.6|840.8|840.6|841|840.6|840.8|840.6|0
1768815460000|2026-01-19 09:37:40|841||840.8||841||840.8||0
1768815470000|2026-01-19 09:37:50||840.2||840.2||840.2||840|150
1768815480000|2026-01-19 09:38:00|840.6|840|840.6|840.2|840.6|840.2|840.6|840|0
1768815490000|2026-01-19 09:38:10||840||840||840.2||840|0
1768815500000|2026-01-19 09:38:20||840.2||840.2||840.2||840|0
1768815510000|2026-01-19 09:38:30||840||840.2||840.2||840|0
1768815520000|2026-01-19 09:38:40|840.4|840|840.4|840|840.4|840|840.4|840|34
1768815530000|2026-01-19 09:38:50|840.6|840.2|840.6|840|840.6|840.2|840.6|840|0
1768815540000|2026-01-19 09:39:00|840.4|840.2|840.4|840|840.4|840.2|840.4|839.8|0
1768815550000|2026-01-19 09:39:10|840.6|839.8|840.6|840.2|840.6|840.2|840.6|839.8|705
1768815560000|2026-01-19 09:39:20|841|840.4|841|840.4|841|840.4|841|840.4|1169
1768815570000|2026-01-19 09:39:30||840.6||840.4||840.6||840.4|0
1768815580000|2026-01-19 09:39:40|840.8|840.6|840.8|840.4|840.8|840.6|840.8|840.4|0
1768815590000|2026-01-19 09:39:50|840.6|840.2|840.6|840|840.6|840.2|840.6|840|173
1768815600000|2026-01-19 09:40:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|76
1768815610000|2026-01-19 09:40:10|840.2|840|839.8|839.4|840.2|840|839.8|839.4|113
1768815620000|2026-01-19 09:40:20|839.6|839.2|839.6|839.2|839.8|839.4|839.4|839.2|0
1768815630000|2026-01-19 09:40:30|839.8|839|839.8|839.4|839.8|839.4|839.6|839|206
1768815640000|2026-01-19 09:40:40|840|839.6|840|839.6|840|839.6|840|839.6|0
1768815650000|2026-01-19 09:40:50|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.6|6
1768815660000|2026-01-19 09:41:00|839.8|839.6|840|839.4|840|839.6|839.8|839.2|0
1768815680000|2026-01-19 09:41:20|839.8|839.2|839.8|839.2|839.8|839.4|839.8|839.2|0
1768815700000|2026-01-19 09:41:40|839.6||839.6||839.6||839.6||103
1768815720000|2026-01-19 09:42:00|||||||||104
1768815820000|2026-01-19 09:43:40|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|15
1768815830000|2026-01-19 09:43:50||839.2||839.2||839.4||839.2|0
1768815840000|2026-01-19 09:44:00||839.4||839.4||839.6||839.2|0
1768815850000|2026-01-19 09:44:10|840|839.6|840|839.6|840|839.6|840|839.4|0
1768815860000|2026-01-19 09:44:20||839.4||839.4||839.4||839.4|0
1768815870000|2026-01-19 09:44:30||839.6||839.4||839.6||839.4|0
1768815880000|2026-01-19 09:44:40||839.6||839.6||839.6||839.4|0
1768815890000|2026-01-19 09:44:50||839.4||839.6||839.6||839.4|0
1768815900000|2026-01-19 09:45:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|216
1768815910000|2026-01-19 09:45:10||839.6||839.8||840||839.6|0
1768815920000|2026-01-19 09:45:20|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1768815940000|2026-01-19 09:45:40||839.8||839.8||839.8||839.8|0
1768815970000|2026-01-19 09:46:10|840.4|840|840.4|840|840.6|840.2|840.4|839.8|436
1768815980000|2026-01-19 09:46:20|840.6|840.2|840.8|840.4|840.8|840.4|840.6|840.2|6
1768816000000|2026-01-19 09:46:40|||||||||59
1768816030000|2026-01-19 09:47:10|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|260
1768816050000|2026-01-19 09:47:30||840||840.2||840.2||840|0
1768816070000|2026-01-19 09:47:50||840||840||840||840|0
1768816080000|2026-01-19 09:48:00||840.2||840.2||840.2||840.2|0
1768816090000|2026-01-19 09:48:10|840.8||840.8||840.8||840.8||0
1768816110000|2026-01-19 09:48:30||840.4||840.4||840.4||840.4|0
1768816120000|2026-01-19 09:48:40|||||||||10
1768816130000|2026-01-19 09:48:50||840.2||840.2||840.2||840.2|0
1768816140000|2026-01-19 09:49:00|841|840.4|841|840.6|841|840.6|841|840.4|301
1768816160000|2026-01-19 09:49:20||840.4||840.6||840.6||840.4|0
1768816180000|2026-01-19 09:49:40||840.4||840.4||840.4||840.4|0
1768816220000|2026-01-19 09:50:20|840.8||840.8||840.8||840.8||0
1768816230000|2026-01-19 09:50:30|841||841||841||841||0
1768816260000|2026-01-19 09:51:00|||||||||100
1768816280000|2026-01-19 09:51:20||840.6||840.6||840.6||840.6|894
1768816290000|2026-01-19 09:51:30||840.4||840.4||840.4||840.4|0
1768816300000|2026-01-19 09:51:40||840.6||840.6||840.6||840.6|0
1768816310000|2026-01-19 09:51:50|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|5
1768816320000|2026-01-19 09:52:00||840.6||840.6||840.6||840.6|0
1768816350000|2026-01-19 09:52:30|841|840.4|840.8|840.4|841|840.6|840.8|840.4|0
1768816360000|2026-01-19 09:52:40|841||841||841||840.8||103
1768816370000|2026-01-19 09:52:50|840.8||841||841||840.8||0
1768816380000|2026-01-19 09:53:00||840.6||840.6||840.6||840.6|103
1768816390000|2026-01-19 09:53:10|840.8|840.4|841|840.4|841|840.4|840.8|840.4|960
1768816440000|2026-01-19 09:54:00|840.8||841||841||840.8||0
1768816450000|2026-01-19 09:54:10||840.6||840.4||840.6||840.4|0
1768816460000|2026-01-19 09:54:20|841.2|840.6|841.2|840.8|841.2|840.8|841.2|840.6|615
1768816470000|2026-01-19 09:54:30|841.4|840.6|841.2|840.8|841.4|840.8|841.2|840.6|206
1768816480000|2026-01-19 09:54:40|841.4|840.6|841.2|840.8|841.4|840.8|841.2|840.6|0
1768816490000|2026-01-19 09:54:50|841|840.6|841.4|840.8|841.4|840.8|841|840.6|151
1768816530000|2026-01-19 09:55:30|841|840.6|841|840.6|841|840.6|841|840.6|496
1768816540000|2026-01-19 09:55:40|841.2||841.2||841.2||841.2||1117
1768816550000|2026-01-19 09:55:50||840.8||840.8||840.8||840.8|0
1768816560000|2026-01-19 09:56:00|841.4||841.2||841.4||841.2||0
1768816570000|2026-01-19 09:56:10|841.4|840.6|841.2|840.6|841.4|841|841.2|840.6|1075
1768816590000|2026-01-19 09:56:30|841||841||841||841||0
1768816600000|2026-01-19 09:56:40|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1768816610000|2026-01-19 09:56:50||840.2||840.2||840.2||840.2|251
1768816640000|2026-01-19 09:57:20|840.6|840.4|840.8|840.2|840.8|840.4|840.6|840.2|15
1768816650000|2026-01-19 09:57:30|841.2|840.6|841.2|840.8|841.2|840.8|841.2|840.6|0
1768816660000|2026-01-19 09:57:40|841.4||841.4||841.4||841.4||0
1768816750000|2026-01-19 09:59:10|841.2||841.2||841.2||841.2||298
1768816760000|2026-01-19 09:59:20||840.6||840.6||840.6||840.6|477
1768816790000|2026-01-19 09:59:50|841|840.4|841.2|840.6|841.2|840.6|841|840.4|0
1768816800000|2026-01-19 10:00:00|841|840.4|841|840.4|841|840.4|841|840.4|0
1768816810000|2026-01-19 10:00:10||840.6||840.4||840.6||840.4|0
1768816820000|2026-01-19 10:00:20|841.2|840.6|841.2|840.8|841.2|840.8|841.2|840.6|59
1768816830000|2026-01-19 10:00:30|841.4|841|841.4|840.8|841.4|841|841.4|840.8|0
1768816860000|2026-01-19 10:01:00||841||841||841||840.8|1
1768816870000|2026-01-19 10:01:10|841.8|841.2|841.6|841|841.8|841.2|841.6|841|0
1768816880000|2026-01-19 10:01:20|841.8||841.8||841.8||841.8||0
1768816890000|2026-01-19 10:01:30|841.6||841.6||841.6||841.6||0
1768816900000|2026-01-19 10:01:40||840.8||841||841||840.8|0
1768816920000|2026-01-19 10:02:00|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1768816930000|2026-01-19 10:02:10|841.2||841.4||841.4||841.2||0
1768816950000|2026-01-19 10:02:30|841.2||841.4||841.4||841.2||0
1768816960000|2026-01-19 10:02:40|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|1043
1768816980000|2026-01-19 10:03:00|842|841.6|842.2|841.6|842.2|841.6|842|841.6|4462
1768816990000|2026-01-19 10:03:10|842.6|841.8|842.8|842.4|842.8|842.4|842.6|841.8|230
1768817000000|2026-01-19 10:03:20|842.6|842|842.4|842|842.6|842|842.4|842|30
1768817010000|2026-01-19 10:03:30||841.8||841.8||841.8||841.8|0
1768817020000|2026-01-19 10:03:40|842.2|841.6|842|841.6|842.2|841.6|842|841.6|0
1768817030000|2026-01-19 10:03:50|843|842.6|842.8|842.4|843|842.6|842.8|842.4|5379
1768817040000|2026-01-19 10:04:00||842.2||842.2||842.2||842.2|0
1768817060000|2026-01-19 10:04:20|842.6||842.4||842.6||842.4||93
1768817070000|2026-01-19 10:04:30|842.6||842.6||842.6||842.6||0
1768817090000|2026-01-19 10:04:50|842.8|842.6|842.8|842.4|842.8|842.6|842.8|842.4|5093
1768817120000|2026-01-19 10:05:20||842.2||842.2||842.2||842.2|0
1768817130000|2026-01-19 10:05:30|842.6||842.6||842.6||842.6||0
1768817140000|2026-01-19 10:05:40|842.4||842.6||842.6||842.4||858
1768817180000|2026-01-19 10:06:20|842.4|841.8|842.2|841.8|842.4|841.8|842.2|841.8|93
1768817190000|2026-01-19 10:06:30|||||||||1173
1768817270000|2026-01-19 10:07:50|842.4|842|842.6|842|842.6|842|842.4|841.8|535
1768817280000|2026-01-19 10:08:00|842.4|842.2|842.4|842|842.4|842.2|842.4|842|103
1768817300000|2026-01-19 10:08:20|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1768817350000|2026-01-19 10:09:10||842||842||842||842|0
1768817370000|2026-01-19 10:09:30|842.8|842.2|842.8|842.4|842.8|842.4|842.8|842.2|219
1768817380000|2026-01-19 10:09:40||842.2||842.2||842.2||842.2|0
1768817420000|2026-01-19 10:10:20|842.6|842|842.6|842|842.6|842|842.6|842|0
1768817440000|2026-01-19 10:10:40|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1768817450000|2026-01-19 10:10:50||842||842||842||842|535
1768817480000|2026-01-19 10:11:20|||||||||734
1768817510000|2026-01-19 10:11:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|1
1768817520000|2026-01-19 10:12:00|843.2|842.4|843|842.4|843.2|842.6|843|842.4|1338
1768817530000|2026-01-19 10:12:10|842.8|842.2|842.6|842|843|842.2|842.6|842|0
1768817600000|2026-01-19 10:13:20|843|842.4|843|842.4|843|842.4|842.8|842.4|206
1768817650000|2026-01-19 10:14:10|842.8||843||843||842.8||0
1768817700000|2026-01-19 10:15:00||842.6||842.6||842.6||842.6|0
1768817750000|2026-01-19 10:15:50|||||||||33
1768817760000|2026-01-19 10:16:00|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768817800000|2026-01-19 10:16:40|843||843||843||843||0
1768817810000|2026-01-19 10:16:50||842.6||842.6||842.6||842.6|173
1768817850000|2026-01-19 10:17:30|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|549
1768817860000|2026-01-19 10:17:40|842.6||842.6||842.6||842.6||77
1768817870000|2026-01-19 10:17:50||842||842||842||842|84
1768817880000|2026-01-19 10:18:00|842.2|841.8|841.8|841.2|842.2|841.8|841.8|841.2|0
1768817900000|2026-01-19 10:18:20|841.6|841|841.8|841.2|841.8|841.2|841.6|841|0
1768817910000|2026-01-19 10:18:30|841.6|841|842|841.4|842|841.4|841.6|841|496
1768817930000|2026-01-19 10:18:50|841.8||841.8||841.8||841.8||0
1768817940000|2026-01-19 10:19:00|842||842||842||842||0
1768817960000|2026-01-19 10:19:20||841.6||841.6||841.6||841.6|0
1768818010000|2026-01-19 10:20:10|842.4|842|842.4|842|842.4|842|842.4|842|0
1768818040000|2026-01-19 10:20:40||841.8||841.8||841.8||841.8|0
1768818070000|2026-01-19 10:21:10||842||842||842||842|0
1768818080000|2026-01-19 10:21:20||841.8||841.8||841.8||841.8|0
1768818150000|2026-01-19 10:22:30||842||842||842||842|0
1768818160000|2026-01-19 10:22:40||841.8||841.8||841.8||841.8|0
1768818190000|2026-01-19 10:23:10|842|841.6|842.2|841.6|842.4|841.8|842|841.6|675
1768818200000|2026-01-19 10:23:20|842.4|841.8|842.2|841.8|842.4|842|842.2|841.8|299
1768818210000|2026-01-19 10:23:30|842|842|842.2|841.8|842.2|842|842|841.8|400
1768818240000|2026-01-19 10:24:00|842.4|842|842.4|842.2|842.4|842.2|842.4|842|133
1768818250000|2026-01-19 10:24:10|842.8||842.8||842.8||842.8||0
1768818270000|2026-01-19 10:24:30||842.4||842.4||842.4||842.4|0
1768818280000|2026-01-19 10:24:40||842.2||842.2||842.2||842.2|0
1768818290000|2026-01-19 10:24:50||842.4||842.4||842.4||842.2|0
1768818300000|2026-01-19 10:25:00||842.2||842.2||842.4||842.2|0
1768818310000|2026-01-19 10:25:10|842.6|842|842.6|842|842.6|842|842.6|842|0
1768818330000|2026-01-19 10:25:30|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1768818360000|2026-01-19 10:26:00|842.4|842|842.4|842|842.8|842|842.4|842|341
1768818370000|2026-01-19 10:26:10|842.6|841.8|842.2|841.8|842.6|841.8|842.2|841.8|0
1768818390000|2026-01-19 10:26:30|||||||||431
1768818400000|2026-01-19 10:26:40|842|841.6|840.2|839.6|842|841.6|840.2|839.6|2660
1768818410000|2026-01-19 10:26:50|840.4|839.8|840.4|840|840.4|840|840.4|839.8|1079
1768818420000|2026-01-19 10:27:00|840.8|840.4|840.4|840.2|840.8|840.4|840.4|840.2|6236
1768818430000|2026-01-19 10:27:10|840.6||840.4||840.6||840.4||1393
1768818440000|2026-01-19 10:27:20|840.6|840.4|840.8|840.2|840.8|840.4|840.6|840.2|187
1768818450000|2026-01-19 10:27:30|840.6||840.6||840.6||840.6||0
1768818460000|2026-01-19 10:27:40|840.8||840.8||840.8||840.8||0
1768818480000|2026-01-19 10:28:00|840.6|840|840.2|840|840.6|840|840.2|840|250
1768818490000|2026-01-19 10:28:10|840.4||840.4||840.4||840.4||206
1768818510000|2026-01-19 10:28:30|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|919
1768818540000|2026-01-19 10:29:00|840||840||840||840||1089
1768818550000|2026-01-19 10:29:10|839.8||839.8||839.8||839.8||0
1768818560000|2026-01-19 10:29:20|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1768818580000|2026-01-19 10:29:40|839.4|839|839.4|839|839.4|839|839.4|839|1000
1768818590000|2026-01-19 10:29:50|839.6||839.6||839.6||839.6||622
1768818610000|2026-01-19 10:30:10|839.4||839.4||839.6||839.4||206
1768818640000|2026-01-19 10:30:40|839.6|839.2|839.6|839.2|839.6|839.2|839.6|839.2|0
1768818650000|2026-01-19 10:30:50|839.4|839|839.4|839|839.4|839|839.4|839|0
1768818660000|2026-01-19 10:31:00|839.2|838.8|839|838.6|839.2|838.8|839|838.6|2367
1768818670000|2026-01-19 10:31:10|838.8|838.4|839|838.4|839|838.4|838.8|838.4|0
1768818680000|2026-01-19 10:31:20||838.6||838.6||838.6||838.6|0
1768818690000|2026-01-19 10:31:30|839.4|839.2|839.4|839|839.4|839.2|839.4|839|1006
1768818710000|2026-01-19 10:31:50||838.8||838.8||838.8||838.8|0
1768818720000|2026-01-19 10:32:00||839||839||839||839|0
1768818730000|2026-01-19 10:32:10||838.8||838.8||838.8||838.8|0
1768818750000|2026-01-19 10:32:30|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|0
1768818760000|2026-01-19 10:32:40|839||839||839||839||0
1768818770000|2026-01-19 10:32:50|838.6|838|838.6|838|838.6|838|838.6|838|2276
1768818790000|2026-01-19 10:33:10|839|838.4|838.8|838.2|839|838.4|838.8|838.2|1424
1768818820000|2026-01-19 10:33:40|838.6|838.8|839.2|838.8|839.2|838.8|838.6|838.8|0
1768818830000|2026-01-19 10:33:50|839|838.6|839.2|838.6|839.2|838.6|839|838.6|0
1768818840000|2026-01-19 10:34:00|839||839||839||839||0
1768818850000|2026-01-19 10:34:10|839.2||839.2||839.2||839.2||0
1768818860000|2026-01-19 10:34:20|839||839||839||839||0
1768818880000|2026-01-19 10:34:40|839.2||839.2||839.2||839.2||206
1768818900000|2026-01-19 10:35:00|839||839||839||839||0
1768818930000|2026-01-19 10:35:30|839.2||839.2||839.2||839.2||0
1768818940000|2026-01-19 10:35:40|839|838.4|838.8|838.4|839|838.4|838.8|838.4|0
1768818970000|2026-01-19 10:36:10|839|838.6|839|838.4|839|838.6|839|838.4|206
1768818980000|2026-01-19 10:36:20||838.6||838.6||838.6||838.6|0
1768818990000|2026-01-19 10:36:30||838.4||838.4||838.4||838.4|80
1768819000000|2026-01-19 10:36:40||838.6||838.4||838.6||838.4|83
1768819010000|2026-01-19 10:36:50||838.6||838.4||838.6||838.4|0
1768819020000|2026-01-19 10:37:00||838.6||838.6||838.6||838.6|0
1768819030000|2026-01-19 10:37:10|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|0
1768819050000|2026-01-19 10:37:30|838.8|838.4|838.8|838.2|838.8|838.4|838.8|838.2|0
1768819060000|2026-01-19 10:37:40|838.6|838|838.6|838|838.6|838|838.6|838|0
1768819070000|2026-01-19 10:37:50|838.4|837.8|838.6|838|838.6|838|838.4|837.8|804
1768819120000|2026-01-19 10:38:40|838.4|837.8|838.2|837.8|838.6|838|838.2|837.8|206
1768819130000|2026-01-19 10:38:50||837.6||837.6||837.6||837.6|800
1768819190000|2026-01-19 10:39:50||837.8||837.8||837.8||837.6|0
1768819200000|2026-01-19 10:40:00|838.4|838|838.2|838|838.6|838|838.2|838|0
1768819210000|2026-01-19 10:40:10||837.8||838||838||837.8|0
1768819220000|2026-01-19 10:40:20|838.6||838.6||838.6||838.6||0
1768819240000|2026-01-19 10:40:40|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1768819260000|2026-01-19 10:41:00|838.2||838.2||838.2||838.2||0
1768819310000|2026-01-19 10:41:50|838.4||838.4||838.4||838.4||1289
1768819330000|2026-01-19 10:42:10|838|837.4|837.8|837.2|838|837.4|837.8|837.2|56
1768819340000|2026-01-19 10:42:20|837.6||837.6||837.6||837.6||0
1768819350000|2026-01-19 10:42:30|||||||||228
1768819360000|2026-01-19 10:42:40||837||837||837.2||837|681
1768819390000|2026-01-19 10:43:10||837.2||837.2||837.2||837.2|1566
1768819400000|2026-01-19 10:43:20|837.2|837|837|836.6|837.2|837|837|836.4|0
1768819410000|2026-01-19 10:43:30|837.2|836.4|837|836.6|837.2|836.8|837|836.4|379
1768819420000|2026-01-19 10:43:40|837.2|836.8|837.2|836.6|837.2|836.8|837.2|836.6|21
1768819430000|2026-01-19 10:43:50|837||837||837||837||0
1768819440000|2026-01-19 10:44:00||836.4||836.4||836.4||836.4|0
1768819450000|2026-01-19 10:44:10|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|818
1768819470000|2026-01-19 10:44:30|837|836.4|837|836.4|837|836.4|837|836.4|0
1768819490000|2026-01-19 10:44:50||836.6||836.4||836.6||836.4|0
1768819500000|2026-01-19 10:45:00|836.8|836.6|836.6|836.4|836.8|836.6|836.6|836.4|0
1768819520000|2026-01-19 10:45:20|836.8||836.8||836.8||836.8||13
1768819530000|2026-01-19 10:45:30|836.6||836.6||836.6||836.6||0
1768819550000|2026-01-19 10:45:50|||||||||108
1768819560000|2026-01-19 10:46:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1768819580000|2026-01-19 10:46:20|836.2|835.6|835.8|835.2|836.2|835.6|835.8|835.2|7290
1768819590000|2026-01-19 10:46:30|836|835.4|836|835.4|836|835.4|836|835.4|331
1768819600000|2026-01-19 10:46:40|835.8|835.2|835.8|835.4|835.8|835.4|835.8|835.2|309
1768819620000|2026-01-19 10:47:00||835.6||835.4||835.6||835.4|0
1768819630000|2026-01-19 10:47:10|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835|691
1768819640000|2026-01-19 10:47:20||835||835||835||835|0
1768819650000|2026-01-19 10:47:30||835.2||835.2||835.2||835|0
1768819660000|2026-01-19 10:47:40|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|2880
1768819670000|2026-01-19 10:47:50||835.2||835.2||835.2||835.2|0
1768819710000|2026-01-19 10:48:30|835.6|835|835.8|835.2|835.8|835.2|835.6|835|0
1768819720000|2026-01-19 10:48:40||835.4||835.4||835.4||835.4|0
1768819730000|2026-01-19 10:48:50||835.2||835.2||835.2||835.2|0
1768819740000|2026-01-19 10:49:00||835.4||835.4||835.4||835.4|0
1768819750000|2026-01-19 10:49:10||835.2||835.2||835.2||835.2|0
1768819760000|2026-01-19 10:49:20||835.4||835.2||835.4||835.2|0
1768819780000|2026-01-19 10:49:40|||||||||43
1768819790000|2026-01-19 10:49:50||835.4||835.4||835.4||835.4|0
1768819810000|2026-01-19 10:50:10|835.6||835.6||835.6||835.6||206
1768819820000|2026-01-19 10:50:20|835.8|835.6|836|835.6|836|835.6|835.8|835.6|206
1768819830000|2026-01-19 10:50:30|835.8||836||836||835.8||250
1768819840000|2026-01-19 10:50:40|836.4|836|836.2|836|836.4|836|836.2|836|0
1768819850000|2026-01-19 10:50:50|836.6|836.2|837.2|836.6|837.2|836.6|836.6|836.2|0
1768819880000|2026-01-19 10:51:20|837||837||837||837||0
1768819900000|2026-01-19 10:51:40|836.8||837||837||836.8||44
1768819910000|2026-01-19 10:51:50|836.8||837.2||837.2||836.8||93
1768819920000|2026-01-19 10:52:00|837||837||837||837||0
1768819940000|2026-01-19 10:52:20||836.4||836.4||836.4||836.4|0
1768819980000|2026-01-19 10:53:00|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|0
1768820100000|2026-01-19 10:55:00|837.4|837|837.4|837.2|837.4|837.2|837.4|837|1292
1768820110000|2026-01-19 10:55:10|||||||||82
1768820150000|2026-01-19 10:55:50||837||837||837||837|0
1768820160000|2026-01-19 10:56:00|837.2|837.2|837.2|836.6|837.2|837.2|837.2|836.6|1254
1768820180000|2026-01-19 10:56:20|837.4|836.8|837.6|837|837.6|837|837.4|836.8|1020
1768820230000|2026-01-19 10:57:10|837.4||837.4||837.4||837.4||0
1768820250000|2026-01-19 10:57:30|837.6||837.6||837.6||837.6||0
1768820260000|2026-01-19 10:57:40|837.4||837.4||837.4||837.4||0
1768820340000|2026-01-19 10:59:00|837.2|836.6|836.6|836|837.2|836.6|836.6|836|928
1768820360000|2026-01-19 10:59:20||835.8||835.8||836||835.8|0
1768820370000|2026-01-19 10:59:30||836||836||836||836|0
1768820400000|2026-01-19 11:00:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1768820420000|2026-01-19 11:00:20||836||835.8||836||835.8|535
1768820470000|2026-01-19 11:01:10|836.6|836|836.6|836.2|836.6|836.2|836.6|836|0
1768820480000|2026-01-19 11:01:20||836||836||836||836|0
1768820490000|2026-01-19 11:01:30||836.2||836.2||836.2||836.2|0
1768820510000|2026-01-19 11:01:50|836.8|836.4|836.6|836.2|836.8|836.4|836.6|836.2|783
1768820520000|2026-01-19 11:02:00|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.2|427
1768820530000|2026-01-19 11:02:10|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|1000
1768820560000|2026-01-19 11:02:40|837|836.4|837|836.4|837|836.4|837|836.4|0
1768820570000|2026-01-19 11:02:50|836.8||837||837||836.8||0
1768820600000|2026-01-19 11:03:20||836.6||836.6||836.6||836.6|0
1768820610000|2026-01-19 11:03:30|837.2||837.2||837.4||837.2||0
1768820620000|2026-01-19 11:03:40|837.4|836.8|837.4|836.6|837.4|836.8|837.4|836.6|0
1768820640000|2026-01-19 11:04:00||836.8||836.8||836.8||836.6|0
1768820650000|2026-01-19 11:04:10||837||837||837||837|0
1768820680000|2026-01-19 11:04:40|837.6|836.8|837.4|836.8|837.6|836.8|837.4|836.8|0
1768820720000|2026-01-19 11:05:20|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1768820740000|2026-01-19 11:05:40|837||837||837||837||0
1768820760000|2026-01-19 11:06:00|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|0
1768820800000|2026-01-19 11:06:40||836.6||836.4||836.6||836.4|241
1768820810000|2026-01-19 11:06:50|837|836.6|837|836.6|837|836.6|837|836.6|0
1768820840000|2026-01-19 11:07:20||836.4||836.4||836.4||836.4|2233
1768820870000|2026-01-19 11:07:50|||||||||650
1768820990000|2026-01-19 11:09:50|836.8||836.8||836.8||836.8||0
1768821030000|2026-01-19 11:10:30|837||837||837||837||23
1768821180000|2026-01-19 11:13:00|836.8|835.8|836.4|836|836.8|836|836.4|835.8|0
1768821190000|2026-01-19 11:13:10|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|640
1768821200000|2026-01-19 11:13:20||836||836||836||836|0
1768821220000|2026-01-19 11:13:40|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1768821250000|2026-01-19 11:14:10|836.6|836|836.6|836|836.6|836|836.6|836|0
1768821300000|2026-01-19 11:15:00|||||||||592
1768821310000|2026-01-19 11:15:10|||||||||257
1768821320000|2026-01-19 11:15:20|836.4|835.8|836.4|835.6|836.4|835.8|836.4|835.6|0
1768821340000|2026-01-19 11:15:40|836.2|835.8|836.2|835.6|836.2|835.8|836.2|835.6|2171
1768821360000|2026-01-19 11:16:00|836.4|835.8|836.4|836|836.4|836|836.4|835.8|79
1768821380000|2026-01-19 11:16:20||835.8||835.8||835.8||835.8|0
1768821390000|2026-01-19 11:16:30||836||836||836||836|0
1768821410000|2026-01-19 11:16:50|836.6||836.6||836.6||836.6||0
1768821440000|2026-01-19 11:17:20|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1768821460000|2026-01-19 11:17:40|836.6||836.6||836.6||836.6||0
1768821480000|2026-01-19 11:18:00||836||836||836||836|0
1768821620000|2026-01-19 11:20:20|837.6|837.2|837.4|837|837.6|837.2|837.4|837|44
1768821630000|2026-01-19 11:20:30|837.2||837.2||837.4||837.2||633
1768821660000|2026-01-19 11:21:00|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1768821710000|2026-01-19 11:21:50|837.2||837.2||837.2||837.2||0
1768821720000|2026-01-19 11:22:00|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|297
1768821730000|2026-01-19 11:22:10|837|836.8|837.2|836.8|837.2|836.8|837|836.8|15441
1768821740000|2026-01-19 11:22:20|837.4|837|837.4|836.8|837.4|837|837.4|836.8|0
1768821750000|2026-01-19 11:22:30||837||837||837||837|1181
1768821760000|2026-01-19 11:22:40|837.6|837.2|837.6|837|837.6|837.2|837.6|836.8|703
1768821800000|2026-01-19 11:23:20|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|100
1768821810000|2026-01-19 11:23:30|837.2||837.2||837.2||837.2||0
1768821860000|2026-01-19 11:24:20|837.4|837|837.4|837|837.4|837|837.4|837|16
1768821870000|2026-01-19 11:24:30|837.6||837.6||837.6||837.6||0
1768821950000|2026-01-19 11:25:50|837.4|836.8|837.2|836.8|837.4|836.8|837|836.8|700
1768822000000|2026-01-19 11:26:40|837.4||837.4||837.4||837.4||0
1768822010000|2026-01-19 11:26:50|837.6|837|837.6|837|837.6|837.2|837.6|837|0
1768822040000|2026-01-19 11:27:20|||||||||25
1768822080000|2026-01-19 11:28:00|837.4|837.2|837.4|836.8|837.4|837.2|837.4|836.8|0
1768822120000|2026-01-19 11:28:40|837.6|837|837.6|837|837.6|837|837.6|837|0
1768822130000|2026-01-19 11:28:50||837.2||837||837.2||837|0
1768822170000|2026-01-19 11:29:30||837.2||837.2||837.2||837.2|0
1768822180000|2026-01-19 11:29:40||837||837||837||837|0
1768822210000|2026-01-19 11:30:10||837.2||837.2||837.2||837.2|0
1768822220000|2026-01-19 11:30:20|837.4|836.8|837.4|837|837.4|837|837.4|836.8|539
1768822240000|2026-01-19 11:30:40|837.6||837.6||837.6||837.6||0
1768822250000|2026-01-19 11:30:50||837.2||837.2||837.2||837.2|0
1768822310000|2026-01-19 11:31:50|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1768822330000|2026-01-19 11:32:10|837.6|837|837.6|837|837.6|837|837.6|837|693
1768822370000|2026-01-19 11:32:50|837.4||837.4||837.4||837.4||0
1768822430000|2026-01-19 11:33:50|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768822440000|2026-01-19 11:34:00|837.2|836.4|837.2|836.8|837.2|836.8|837.2|836.4|2199
1768822450000|2026-01-19 11:34:10||837||837||837||837|0
1768822460000|2026-01-19 11:34:20|837.4|837.2|837.4|837.2|837.4|837.2|837.4|837.2|1179
1768822470000|2026-01-19 11:34:30||837||836.8||837||836.8|500
1768822520000|2026-01-19 11:35:20|837.2||837.2||837.2||837.2||0
1768822560000|2026-01-19 11:36:00|837.4||837.4||837.4||837.4||15
1768822590000|2026-01-19 11:36:30|837.2||837.2||837.2||837.2||0
1768822600000|2026-01-19 11:36:40|837.4|837|837.4|837|837.4|837|837.4|837|0
1768822620000|2026-01-19 11:37:00||836.8||836.8||836.8||836.8|0
1768822630000|2026-01-19 11:37:10||837||837||837||837|0
1768822640000|2026-01-19 11:37:20|||||||||10
1768822660000|2026-01-19 11:37:40||836.8||836.8||836.8||836.8|0
1768822730000|2026-01-19 11:38:50|837.2|836.6|837.4|836.8|837.4|836.8|837.2|836.6|0
1768822760000|2026-01-19 11:39:20|837|836.6|837|836.6|837|836.6|837|836.6|0
1768822790000|2026-01-19 11:39:50|||||||||5500
1768822800000|2026-01-19 11:40:00||836.4||836.6||836.6||836.4|1851
1768822820000|2026-01-19 11:40:20|836.8|836.4|837|836.4|837|836.4|836.8|836.4|798
1768822860000|2026-01-19 11:41:00|836.8||836.8||836.8||836.8||0
1768822910000|2026-01-19 11:41:50|837|836.6|837|836.4|837|836.6|837|836.4|0
1768822920000|2026-01-19 11:42:00||836.6||836.6||836.6||836.6|0
1768822970000|2026-01-19 11:42:50||836.4||836.4||836.4||836.4|0
1768822980000|2026-01-19 11:43:00||836.6||836.6||836.6||836.4|0
1768823000000|2026-01-19 11:43:20||836.4||836.4||836.4||836.4|0
1768823010000|2026-01-19 11:43:30|836.8|836.6|837|836.4|837|836.6|836.8|836.4|1
1768823020000|2026-01-19 11:43:40||836.6||836.6||836.6||836.6|0
1768823030000|2026-01-19 11:43:50||836.4||836.6||836.6||836.4|0
1768823370000|2026-01-19 11:49:30|836.8|837.2|837.6|837|837.6|837.2|836.8|837|1847
1768823380000|2026-01-19 11:49:40||837.2||837.2||837.2||837.2|2570
1768823400000|2026-01-19 11:50:00||837.4||837.4||837.4||837.4|0
1768823420000|2026-01-19 11:50:20||837.2||837.2||837.4||837.2|424
1768823460000|2026-01-19 11:51:00|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1768823510000|2026-01-19 11:51:50||837.2||837.2||837.2||837.2|0
1768823560000|2026-01-19 11:52:40|837.6||837.6||837.6||837.6||0
1768823580000|2026-01-19 11:53:00|837.8||837.8||837.8||837.8||0
1768823590000|2026-01-19 11:53:10|837.6||837.6||837.6||837.6||0
1768823610000|2026-01-19 11:53:30|837.8||837.8||837.8||837.8||0
1768823630000|2026-01-19 11:53:50|837.6|837|837.6|837|837.6|837|837.6|837|1200
1768823640000|2026-01-19 11:54:00|837.4||837.4||837.4||837.4||0
1768823680000|2026-01-19 11:54:40|837.2|836.8|837.2|836.8|837.2|836.8|837.2|836.8|345
1768823690000|2026-01-19 11:54:50||836.6||836.6||836.6||836.6|2354
1768823700000|2026-01-19 11:55:00||836.8||836.8||837||836.6|206
1768823710000|2026-01-19 11:55:10||836.6||836.6||836.6||836.6|0
1768823720000|2026-01-19 11:55:20||836.8||836.8||836.8||836.8|269
1768823760000|2026-01-19 11:56:00||836.6||836.6||836.6||836.6|0
1768823770000|2026-01-19 11:56:10|||||||||2201
1768823800000|2026-01-19 11:56:40|837||837.2||837.2||837||0
1768823810000|2026-01-19 11:56:50|837||837.2||837.2||837||0
1768823820000|2026-01-19 11:57:00|837||837.2||837.2||837||0
1768823830000|2026-01-19 11:57:10|836.8|836.8|837.2|836.8|837.2|836.8|836.8|836.8|2660
1768823870000|2026-01-19 11:57:50|837|836.6|837|836.6|837|836.8|837|836.4|1227
1768823880000|2026-01-19 11:58:00|837.2||837.2||837.2||837.2||1
1768823890000|2026-01-19 11:58:10|837||837||837||837||0
1768823920000|2026-01-19 11:58:40||836.4||836.6||836.6||836.4|0
1768823930000|2026-01-19 11:58:50|837.2||837.2||837.2||837.2||0
1768823950000|2026-01-19 11:59:10|837||837.2||837.2||837||0
1768823960000|2026-01-19 11:59:20||836.8||836.8||836.8||836.8|0
1768823970000|2026-01-19 11:59:30|837|836.6|837|836.6|837|836.6|837|836.6|0
1768823980000|2026-01-19 11:59:40||836.4||836.6||836.6||836.4|0
1768823990000|2026-01-19 11:59:50||836.4||836.4||836.4||836.4|0
1768824130000|2026-01-19 12:02:10|837.2|836.6|837.4|837|837.4|837|837.2|836.6|379
1768824140000|2026-01-19 12:02:20|837.2|836.8|837.8|837.2|838.2|837.8|837.2|836.8|3509
1768824150000|2026-01-19 12:02:30||837.4||837.4||837.4||837.4|0
1768824170000|2026-01-19 12:02:50|||||||||50
1768824180000|2026-01-19 12:03:00|838|837.6|838|837.4|838|837.6|838|837.4|220
1768824200000|2026-01-19 12:03:20|838.6|837.6|838.4|838|838.6|838.2|838.4|837.6|219
1768824210000|2026-01-19 12:03:30|838.2|837.8|838.2|837.8|838.2|837.8|838.2|837.8|0
1768824220000|2026-01-19 12:03:40|838.4|838|838.4|837.8|838.4|838|838.4|837.8|478
1768824250000|2026-01-19 12:04:10|838.2|837.6|838.4|837.8|838.4|837.8|838.2|837.6|0
1768824290000|2026-01-19 12:04:50|838.6|838|838.6|838|838.6|838|838.4|838|0
1768824310000|2026-01-19 12:05:10||838.2||838.2||838.2||838.2|0
1768824320000|2026-01-19 12:05:20|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|1338
1768824340000|2026-01-19 12:05:40|839.4|839|839.4|839|839.4|839|839.4|839|500
1768824350000|2026-01-19 12:05:50|839.6|838.8|839.4|838.8|839.6|839|839.4|838.8|478
1768824360000|2026-01-19 12:06:00||839||838.8||839||838.8|0
1768824390000|2026-01-19 12:06:30|839.2||839.4||839.4||839.2||0
1768824420000|2026-01-19 12:07:00|839.2|839|839.2|838.6|839.2|839|839.2|838.6|1
1768824430000|2026-01-19 12:07:10|839.6|839|839.6|839|839.6|839|839.6|839|528
1768824490000|2026-01-19 12:08:10|839.8|839.4|839.8|839.4|839.8|839.4|839.8|839.4|1632
1768824510000|2026-01-19 12:08:30|840|839.6|840|839.6|840|839.6|840|839.6|0
1768824540000|2026-01-19 12:09:00|840.4|840|840.4|840|840.4|840|840.4|840|2440
1768824550000|2026-01-19 12:09:10|840.8|840.4|840.2|839.8|841|840.6|840.2|839.8|11041
1768824560000|2026-01-19 12:09:20|840.4||840.4||840.4||840.4||52
1768824590000|2026-01-19 12:09:50|840.8|840.2|840.6|840.2|840.8|840.2|840.6|840.2|1599
1768824600000|2026-01-19 12:10:00|840.4|840|840.4|840|840.4|840|840.4|840|0
1768824660000|2026-01-19 12:11:00|840.8|840.2|840.8|840.4|840.8|840.6|840.8|840.2|182
1768824670000|2026-01-19 12:11:10|841|840.8|841.2|840.8|841.2|840.8|841|840.8|2643
1768824680000|2026-01-19 12:11:20||840.6||840.6||840.8||840.6|0
1768824690000|2026-01-19 12:11:30||840.8||840.6||840.8||840.6|0
1768824700000|2026-01-19 12:11:40||840.8||840.8||840.8||840.8|0
1768824710000|2026-01-19 12:11:50||840.6||840.6||840.6||840.6|0
1768824720000|2026-01-19 12:12:00||840.8||840.8||840.8||840.8|0
1768824740000|2026-01-19 12:12:20||840.6||840.6||840.6||840.6|0
1768824750000|2026-01-19 12:12:30|841|840.4|841|840.4|841|840.4|841|840.4|1
1768824760000|2026-01-19 12:12:40||840.6||840.4||840.6||840.4|0
1768824770000|2026-01-19 12:12:50|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|496
1768824780000|2026-01-19 12:13:00||840.8||840.8||840.8||840.8|0
1768824800000|2026-01-19 12:13:20|841.4|841|841.4|841|841.4|841|841.4|841|320
1768824810000|2026-01-19 12:13:30|||||||||228
1768824820000|2026-01-19 12:13:40|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|254
1768824870000|2026-01-19 12:14:30|841.4|840.8|841.4|840.8|841.6|840.8|841.4|840.8|111
1768824880000|2026-01-19 12:14:40|840.8|840.6|840.8|840.4|840.8|840.6|840.8|840.4|0
1768824910000|2026-01-19 12:15:10|841||841||841||841||0
1768824930000|2026-01-19 12:15:30|841.4|840.6|841.4|840.8|841.4|840.8|841.4|840.6|268
1768824940000|2026-01-19 12:15:40|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1768824960000|2026-01-19 12:16:00||840.8||840.8||840.8||840.8|0
1768824970000|2026-01-19 12:16:10|841.4||841.4||841.4||841.4||0
1768824980000|2026-01-19 12:16:20|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1768825010000|2026-01-19 12:16:50||840.8||840.8||840.8||840.6|0
1768825020000|2026-01-19 12:17:00|841.4||841.4||841.4||841.4||0
1768825050000|2026-01-19 12:17:30||841||840.8||841||840.8|0
1768825060000|2026-01-19 12:17:40||841||841||841||841|0
1768825100000|2026-01-19 12:18:20|841.6||841.6||841.6||841.6||309
1768825110000|2026-01-19 12:18:30|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|637
1768825120000|2026-01-19 12:18:40|842|841.6|842|841.6|842|841.6|842|841.6|0
1768825130000|2026-01-19 12:18:50||841.4||841.4||841.4||841.4|0
1768825140000|2026-01-19 12:19:00|841.8|841.6|842|841.6|842|841.6|841.8|841.6|306
1768825150000|2026-01-19 12:19:10|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|956
1768825160000|2026-01-19 12:19:20||841.2||841.2||841.2||841.2|0
1768825170000|2026-01-19 12:19:30|842|841.4|842|841.4|842|841.4|842|841.4|301
1768825190000|2026-01-19 12:19:50|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1768825210000|2026-01-19 12:20:10||841.4||841.4||841.4||841.4|0
1768825220000|2026-01-19 12:20:20||841.2||841.2||841.2||841.2|0
1768825250000|2026-01-19 12:20:50||841.4||841.4||841.4||841.4|0
1768825330000|2026-01-19 12:22:10|842|841.6|842|841.4|842|841.6|842|841.4|0
1768825340000|2026-01-19 12:22:20||841.6||841.6||841.6||841.6|0
1768825350000|2026-01-19 12:22:30|842.4|842|842.8|842.2|842.8|842.2|842.4|842|1697
1768825360000|2026-01-19 12:22:40|843|842.6|843|842.6|843|842.6|843|842.6|2028
1768825370000|2026-01-19 12:22:50|842.8|842.8|843|842.6|843|842.8|842.8|842.6|969
1768825380000|2026-01-19 12:23:00|||||||||481
1768825390000|2026-01-19 12:23:10|843.2|842.8|842.8|842.6|843.2|842.8|842.8|842.6|1355
1768825400000|2026-01-19 12:23:20|843|842.4|843|842.4|843|842.4|843|842.4|546
1768825410000|2026-01-19 12:23:30||842.6||842.6||842.6||842.4|0
1768825420000|2026-01-19 12:23:40|843.2|842.8|843.2|843|843.2|843|843.2|842.8|0
1768825430000|2026-01-19 12:23:50|843.4||843.4||843.4||843.4||296
1768825440000|2026-01-19 12:24:00||842.8||843||843||842.8|0
1768825460000|2026-01-19 12:24:20|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|2
1768825480000|2026-01-19 12:24:40|843|842.4|843|842.6|843|842.6|843|842.4|314
1768825500000|2026-01-19 12:25:00||842.4||842.4||842.6||842.4|0
1768825510000|2026-01-19 12:25:10||842.6||842.4||842.6||842.4|0
1768825520000|2026-01-19 12:25:20|842.8||842.8||842.8||842.8||0
1768825530000|2026-01-19 12:25:30|842.6|842.2|842.6|842|842.6|842.2|842.6|842|1
1768825550000|2026-01-19 12:25:50|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|1140
1768825560000|2026-01-19 12:26:00||842.2||842.2||842.2||842.2|741
1768825570000|2026-01-19 12:26:10||842.4||842.4||842.4||842.4|0
1768825580000|2026-01-19 12:26:20|843|842.6|843|842.6|843|842.6|843|842.6|0
1768825590000|2026-01-19 12:26:30|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|0
1768825600000|2026-01-19 12:26:40|843.4||843.4||843.4||843.4||0
1768825620000|2026-01-19 12:27:00|843.2||843.4||843.4||843.2||0
1768825640000|2026-01-19 12:27:20|843.2||843.2||843.2||843.2||0
1768825660000|2026-01-19 12:27:40|843.4||843.4||843.4||843.4||0
1768825680000|2026-01-19 12:28:00||843||843||843||843|0
1768825690000|2026-01-19 12:28:10||842.8||842.8||843||842.8|0
1768825700000|2026-01-19 12:28:20||843||843||843||843|0
1768825710000|2026-01-19 12:28:30||842.8||842.8||843||842.8|0
1768825720000|2026-01-19 12:28:40||843||843||843||843|0
1768825730000|2026-01-19 12:28:50||842.8||842.8||842.8||842.8|0
1768825740000|2026-01-19 12:29:00||843||842.8||843||842.8|0
1768825760000|2026-01-19 12:29:20|843.2||843.2||843.2||843.2||0
1768825770000|2026-01-19 12:29:30|843.4||843.4||843.4||843.4||0
1768825780000|2026-01-19 12:29:40|843.2||843.2||843.2||843.2||0
1768825790000|2026-01-19 12:29:50|843.4||843.4||843.4||843.4||206
1768825800000|2026-01-19 12:30:00||843||843||843||843|0
1768825820000|2026-01-19 12:30:20||842.8||843||843||842.8|0
1768825830000|2026-01-19 12:30:30||842.8||842.8||843||842.8|0
1768825840000|2026-01-19 12:30:40|843.6|843|843.6|843|843.6|843.2|843.6|843|305
1768825880000|2026-01-19 12:31:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1768825890000|2026-01-19 12:31:30|843.2||843.2||843.2||843.2||2
1768825900000|2026-01-19 12:31:40||842.6||842.6||842.6||842.6|0
1768825910000|2026-01-19 12:31:50|843|842.4|843|842.4|843|842.4|843|842.4|0
1768825920000|2026-01-19 12:32:00|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|206
1768825930000|2026-01-19 12:32:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|204
1768825960000|2026-01-19 12:32:40|843.6|843|843.6|843|843.6|843|843.6|843|0
1768825980000|2026-01-19 12:33:00||843.2||843.2||843.2||843.2|0
1768826010000|2026-01-19 12:33:30|843.4||843.6||843.6||843.4||0
1768826050000|2026-01-19 12:34:10||843||843||843||843|861
1768826080000|2026-01-19 12:34:40|843.4|842.8|843.4|842.8|843.4|842.8|843.2|842.8|0
1768826110000|2026-01-19 12:35:10|843.2||843.2||843.2||843.2||0
1768826120000|2026-01-19 12:35:20|843.4||843.4||843.4||843.4||0
1768826160000|2026-01-19 12:36:00|843.2|843|843.6|843|843.6|843|843.2|842.8|0
1768826230000|2026-01-19 12:37:10|843.4||843.4||843.4||843.4||0
1768826240000|2026-01-19 12:37:20|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|89
1768826250000|2026-01-19 12:37:30|843.8||843.8||843.8||843.8||0
1768826270000|2026-01-19 12:37:50||843.4||843.4||843.4||843.4|0
1768826280000|2026-01-19 12:38:00||843.2||843.2||843.2||843.2|0
1768826290000|2026-01-19 12:38:10|843.6||843.8||843.8||843.6||0
1768826300000|2026-01-19 12:38:20|843.6|843|843.8|843.4|843.8|843.4|843.6|843|956
1768826310000|2026-01-19 12:38:30|844|843.6|844|843.6|844|843.6|844|843.6|218
1768826340000|2026-01-19 12:39:00|844.2||844.2||844.2||844.2||172
1768826350000|2026-01-19 12:39:10||843.8||843.8||843.8||843.8|0
1768826360000|2026-01-19 12:39:20|844|844|844|843.6|844|844|844|843.6|548
1768826370000|2026-01-19 12:39:30|844.2|843.4|844|843.4|844.2|843.4|844|843.4|0
1768826380000|2026-01-19 12:39:40|843.8||844||844||843.8||0
1768826420000|2026-01-19 12:40:20|844.6|844.2|844.2|843.6|844.6|844.2|844.2|843.6|534
1768826430000|2026-01-19 12:40:30|844||844||844||844||0
1768826440000|2026-01-19 12:40:40|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1768826450000|2026-01-19 12:40:50||843.6||843.6||843.6||843.6|956
1768826460000|2026-01-19 12:41:00|844.8|843.8|844.8|844.4|844.8|844.4|844.8|843.8|1077
1768826480000|2026-01-19 12:41:20|844.4|844.2|844.8|844.2|844.8|844.2|844.4|844.2|1476
1768826530000|2026-01-19 12:42:10|844.6|844|844.4|844|844.6|844|844.4|844|514
1768826560000|2026-01-19 12:42:40|844.6|844.2|844.6|844.2|844.6|844.2|844.4|844|260
1768826570000|2026-01-19 12:42:50|844.4|844|844.2|843.6|844.4|844|844.2|843.6|610
1768826600000|2026-01-19 12:43:20|844.4|843.8|844.4|843.8|844.6|844|844.4|843.8|418
1768826610000|2026-01-19 12:43:30|844.2|843.6|844.4|843.8|844.4|843.8|844.2|843.6|128
1768826640000|2026-01-19 12:44:00|844.2||844.4||844.4||844.2||0
1768826650000|2026-01-19 12:44:10||844||844||844||844|0
1768826680000|2026-01-19 12:44:40||843.8||843.8||843.8||843.8|0
1768826690000|2026-01-19 12:44:50||844||844||844||844|0
1768826700000|2026-01-19 12:45:00|844.6|844.2|844.6|844.2|844.8|844.2|844.6|844.2|1
1768826730000|2026-01-19 12:45:30|844.8||844.8||844.8||844.8||0
1768826760000|2026-01-19 12:46:00||844.4||844.4||844.4||844.4|1414
1768826770000|2026-01-19 12:46:10|844.6|844.2|844.6|844|844.6|844.2|844.6|844|473
1768826780000|2026-01-19 12:46:20||844.2||844.2||844.2||844.2|0
1768826790000|2026-01-19 12:46:30|844.8||844.8||844.8||844.8||0
1768826810000|2026-01-19 12:46:50|844.6||844.8||844.8||844.6||0
1768826820000|2026-01-19 12:47:00|844.6|844|844.6|844|844.6|844.2|844.6|844|0
1768826830000|2026-01-19 12:47:10||844.2||844.4||844.4||844.2|1123
1768826840000|2026-01-19 12:47:20|844.8|844.2|844.6|844.4|844.8|844.4|844.6|844.2|124
1768826850000|2026-01-19 12:47:30|844.8|844.2|844.6|844.2|844.8|844.4|844.6|844.2|71
1768826860000|2026-01-19 12:47:40|844.8|844.4|844.6|844.2|844.8|844.4|844.6|844|0
1768826880000|2026-01-19 12:48:00||844||844.2||844.2||844|0
1768826890000|2026-01-19 12:48:10|844.4|844|844.4|844|844.4|844|844.4|844|1
1768826940000|2026-01-19 12:49:00|844|843.6|844|843.4|844|843.6|844|843.4|186
1768826950000|2026-01-19 12:49:10||843.6||843.6||843.6||843.4|743
1768826970000|2026-01-19 12:49:30||843.4||843.4||843.4||843.4|0
1768827000000|2026-01-19 12:50:00|843.6|843|843.4|842.8|843.6|843|843.4|842.8|195
1768827020000|2026-01-19 12:50:20||842.6||842.6||842.6||842.6|0
1768827030000|2026-01-19 12:50:30||842.8||842.8||842.8||842.6|0
1768827040000|2026-01-19 12:50:40|843.2|842.6|843.2|842.6|843.2|842.8|843.2|842.6|0
1768827050000|2026-01-19 12:50:50|843|842.8|842.8|842.2|843|842.8|842.8|842.2|430
1768827060000|2026-01-19 12:51:00||842.4||842.2||842.4||842.2|0
1768827070000|2026-01-19 12:51:10||842.4||842.4||842.4||842.4|0
1768827100000|2026-01-19 12:51:40|842.6||842.6||842.8||842.6||0
1768827110000|2026-01-19 12:51:50|842.8||842.8||842.8||842.8||0
1768827120000|2026-01-19 12:52:00|842.6|842|842.6|842|842.6|842|842.6|842|206
1768827150000|2026-01-19 12:52:30|842.4||842.4||842.4||842.4||0
1768827200000|2026-01-19 12:53:20|842|841.6|842|841.6|842|841.6|842|841.6|583
1768827210000|2026-01-19 12:53:30||841.4||841.4||841.4||841.4|0
1768827220000|2026-01-19 12:53:40||841.6||841.6||841.6||841.4|0
1768827240000|2026-01-19 12:54:00|||||||||89
1768827250000|2026-01-19 12:54:10|||||||||210
1768827330000|2026-01-19 12:55:30|841.6|841|841.6|841|841.6|841|841.6|841|706
1768827340000|2026-01-19 12:55:40||841.2||841.2||841.2||841|0
1768827360000|2026-01-19 12:56:00|841.8|841.4|842.6|842|842.6|842|841.8|841.4|986
1768827380000|2026-01-19 12:56:20|842.4|841.8|842|841.8|842.4|841.8|842|841.8|0
1768827390000|2026-01-19 12:56:30|842.2|842|842|841.8|842.2|842|842|841.8|2589
1768827400000|2026-01-19 12:56:40|||||||||189
1768827410000|2026-01-19 12:56:50|842.2||842||842.2||842||0
1768827420000|2026-01-19 12:57:00|842.2||842.2||842.2||842.2||122
1768827430000|2026-01-19 12:57:10|||||||||40
1768827470000|2026-01-19 12:57:50|842.6|842|842.4|842|842.6|842|842.4|842|537
1768827520000|2026-01-19 12:58:40|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|2
1768827540000|2026-01-19 12:59:00||842.4||842.2||842.4||842.2|0
1768827550000|2026-01-19 12:59:10||842.4||842.2||842.4||842.2|0
1768827570000|2026-01-19 12:59:30|842.4|842|842.2|841.8|842.6|842|842.2|841.8|489
1768827580000|2026-01-19 12:59:40|842.4||842.4||842.4||842.4||0
1768827600000|2026-01-19 13:00:00|842.2||842.2||842.2||842.2||0
1768827640000|2026-01-19 13:00:40|842|841.6|842|841.6|842|841.6|842|841.4|498
1768827650000|2026-01-19 13:00:50|||||||||93
1768827660000|2026-01-19 13:01:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1768827670000|2026-01-19 13:01:10||842||841.8||842||841.8|0
1768827690000|2026-01-19 13:01:30||842||842||842||842|0
1768827700000|2026-01-19 13:01:40|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1768827770000|2026-01-19 13:02:50|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1768827870000|2026-01-19 13:04:30||842.6||842.4||842.6||842.4|258
1768828020000|2026-01-19 13:07:00||842.6||842.4||842.6||842.4|274
1768828070000|2026-01-19 13:07:50|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|1067
1768828080000|2026-01-19 13:08:00|842.8|842|842.8|842.4|842.8|842.4|842.8|842|681
1768828110000|2026-01-19 13:08:30|842.6|842|842.6|842|842.6|842|842.6|842|310
1768828130000|2026-01-19 13:08:50|842.8|842.2|842.6|842.2|842.8|842.2|842.6|842.2|0
1768828140000|2026-01-19 13:09:00|842.4|842|842.4|842|842.4|842|842.4|842|0
1768828150000|2026-01-19 13:09:10|842.6|841.8|842.4|841.8|842.6|841.8|842.4|841.8|0
1768828160000|2026-01-19 13:09:20||842||842||842||842|0
1768828180000|2026-01-19 13:09:40|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|0
1768828190000|2026-01-19 13:09:50||842||841.8||842||841.8|537
1768828200000|2026-01-19 13:10:00|842.6|842|842|841.6|842.6|842.2|842|841.6|0
1768828210000|2026-01-19 13:10:10||841.8||841.6||841.8||841.6|2692
1768828240000|2026-01-19 13:10:40|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|1121
1768828260000|2026-01-19 13:11:00|842|841.6|842|841.6|842|841.8|842|841.6|1220
1768828270000|2026-01-19 13:11:10||841.8||841.6||841.8||841.6|0
1768828330000|2026-01-19 13:12:10|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|199
1768828350000|2026-01-19 13:12:30|841.6|841.4|841.6|841.2|841.6|841.4|841.6|841.2|0
1768828380000|2026-01-19 13:13:00|841.8||841.8||841.8||841.8||225
1768828450000|2026-01-19 13:14:10|841.6||841.6||841.6||841.6||0
1768828460000|2026-01-19 13:14:20|841.8|841.4|841.8|841.2|841.8|841.4|841.8|841.2|460
1768828470000|2026-01-19 13:14:30|||||||||739
1768828490000|2026-01-19 13:14:50|841.6||841.6||841.6||841.6||0
1768828500000|2026-01-19 13:15:00|841.4|841|841.2|840.6|841.4|841|841.2|840.6|789
1768828510000|2026-01-19 13:15:10||840.8||840.8||840.8||840.8|0
1768828520000|2026-01-19 13:15:20|841.6|841|841.4|841|841.6|841|841.4|841|45
1768828560000|2026-01-19 13:16:00||840.8||841||841||840.8|0
1768828570000|2026-01-19 13:16:10||840.8||840.8||840.8||840.8|0
1768828580000|2026-01-19 13:16:20||841||841||841||841|0
1768828590000|2026-01-19 13:16:30||840.8||841||841||840.8|0
1768828600000|2026-01-19 13:16:40||840.8||840.8||841||840.8|0
1768828610000|2026-01-19 13:16:50||841||841||841||841|0
1768828620000|2026-01-19 13:17:00||840.8||841||841||840.8|0
1768828660000|2026-01-19 13:17:40|841.6|841.2|841.4|841|841.6|841.2|841.4|841|285
1768828710000|2026-01-19 13:18:30|||||||||1
1768828740000|2026-01-19 13:19:00||840.8||841||841||840.8|0
1768828760000|2026-01-19 13:19:20||840.8||841||841||840.8|0
1768828770000|2026-01-19 13:19:30||840.8||840.8||840.8||840.8|9
1768828780000|2026-01-19 13:19:40|842.4|841|842.2|841.8|842.4|842|842.2|841|0
1768828790000|2026-01-19 13:19:50|842.4|842|842.4|841.8|842.4|842|842.4|841.8|617
1768828800000|2026-01-19 13:20:00||842||841.8||842||841.8|0
1768828810000|2026-01-19 13:20:10|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|1394
1768828830000|2026-01-19 13:20:30|843|842.4|843|842.6|843|842.6|843|842.4|254
1768828840000|2026-01-19 13:20:40||842.4||842.6||842.6||842.4|0
1768828960000|2026-01-19 13:22:40|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1768828980000|2026-01-19 13:23:00|842.8||842.8||842.8||842.8||0
1768829030000|2026-01-19 13:23:50|842.6||842.6||842.6||842.6||0
1768829070000|2026-01-19 13:24:30|||||||||1
1768829140000|2026-01-19 13:25:40||842.4||842.4||842.4||842.4|0
1768829160000|2026-01-19 13:26:00|842.8||842.8||842.8||842.8||0
1768829170000|2026-01-19 13:26:10||842.6||842.6||842.6||842.6|0
1768829190000|2026-01-19 13:26:30||842.2||842.2||842.2||842.2|484
1768829260000|2026-01-19 13:27:40||842.4||842.4||842.4||842.4|0
1768829290000|2026-01-19 13:28:10||842.6||842.6||842.6||842.6|0
1768829300000|2026-01-19 13:28:20||842.4||842.4||842.4||842.4|278
1768829340000|2026-01-19 13:29:00||842.2||842.2||842.2||842.2|0
1768829350000|2026-01-19 13:29:10|842.6||842.6||842.6||842.6||0
1768829360000|2026-01-19 13:29:20||842||842||842||842|0
1768829370000|2026-01-19 13:29:30|842.8||842.6||842.8||842.6||1
1768829390000|2026-01-19 13:29:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1768829400000|2026-01-19 13:30:00|842.6||842.8||842.8||842.6||0
1768829420000|2026-01-19 13:30:20|842.6||842.6||842.6||842.6||0
1768829430000|2026-01-19 13:30:30|842.8||842.8||842.8||842.8||0
1768829440000|2026-01-19 13:30:40|842.6||842.6||842.6||842.6||0
1768829460000|2026-01-19 13:31:00|842.8||842.8||842.8||842.8||0
1768829480000|2026-01-19 13:31:20|842.6||842.6||842.6||842.6||0
1768829500000|2026-01-19 13:31:40|842.8||842.6||842.8||842.6||0
1768829510000|2026-01-19 13:31:50||842.4||842.4||842.4||842.4|423
1768829520000|2026-01-19 13:32:00|842.8|842.2|842.8|842.2|842.8|842.4|842.8|842.2|0
1768829530000|2026-01-19 13:32:10||842.4||842.4||842.4||842.4|0
1768829540000|2026-01-19 13:32:20|843||843||843||843||0
1768829550000|2026-01-19 13:32:30|||||||||1
1768829560000|2026-01-19 13:32:40||842.6||842.6||842.6||842.6|0
1768829590000|2026-01-19 13:33:10|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|1549
1768829610000|2026-01-19 13:33:30|843.6|843|843.6|843|843.8|843|843.6|843|0
1768829630000|2026-01-19 13:33:50|843.8||843.8||843.8||843.8||0
1768829640000|2026-01-19 13:34:00|843.6||843.6||843.6||843.6||0
1768829650000|2026-01-19 13:34:10|843.8||843.6||843.8||843.6||0
1768829690000|2026-01-19 13:34:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1768829710000|2026-01-19 13:35:10|843.6|843.4|843.6|843.2|843.6|843.4|843.6|843.2|521
1768829740000|2026-01-19 13:35:40|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|0
1768829790000|2026-01-19 13:36:30|844|843.6|844|843.6|844|843.6|844|843.6|784
1768829810000|2026-01-19 13:36:50||843.8||843.8||843.8||843.8|0
1768829820000|2026-01-19 13:37:00|844.2||844.2||844.2||844.2||2
1768829860000|2026-01-19 13:37:40|||||||||363
1768829870000|2026-01-19 13:37:50|844.4||844.4||844.4||844.4||0
1768829900000|2026-01-19 13:38:20||844||844||844||844|0
1768829940000|2026-01-19 13:39:00|844.2|843.8|844.4|843.8|844.4|843.8|844.2|843.8|545
1768829960000|2026-01-19 13:39:20|844.2||844.2||844.2||844.2||0
1768829980000|2026-01-19 13:39:40|||||||||1
1768830000000|2026-01-19 13:40:00|844|843.6|844|843.6|844|843.6|844|843.6|1546
1768830010000|2026-01-19 13:40:10||843.8||843.8||843.8||843.8|526
1768830020000|2026-01-19 13:40:20||843.6||843.6||843.6||843.6|0
1768830060000|2026-01-19 13:41:00||843.4||843.4||843.6||843.4|0
1768830070000|2026-01-19 13:41:10|844.2|843.6|844.2|844|844.2|844|844.2|843.6|221
1768830080000|2026-01-19 13:41:20||843.8||844||844||843.8|0
1768830090000|2026-01-19 13:41:30|844.4||844.6||844.6||844.4||0
1768830120000|2026-01-19 13:42:00|844.4|843.8|844.4|843.8|844.4|843.8|844.2|843.8|0
1768830130000|2026-01-19 13:42:10|844.2||844.2||844.2||844.2||0
1768830140000|2026-01-19 13:42:20|844.4||844.2||844.4||844.2||0
1768830150000|2026-01-19 13:42:30|844.4|844|844.4|844|844.4|844|844.4|844|715
1768830230000|2026-01-19 13:43:50|844.2|843.4|844|843.4|844.2|843.4|844|843.4|511
1768830240000|2026-01-19 13:44:00|843.8||843.8||843.8||843.8||206
1768830310000|2026-01-19 13:45:10|844|843.6|844|843.6|844|843.6|844|843.4|0
1768830320000|2026-01-19 13:45:20||843.4||843.4||843.4||843.4|380
1768830330000|2026-01-19 13:45:30||843.6||843.6||843.6||843.6|0
1768830350000|2026-01-19 13:45:50||843.4||843.4||843.4||843.4|0
1768830400000|2026-01-19 13:46:40||843.6||843.6||843.6||843.6|0
1768830470000|2026-01-19 13:47:50|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1768830490000|2026-01-19 13:48:10||844||844||844||844|0
1768830500000|2026-01-19 13:48:20|844.4||844.4||844.4||844.4||0
1768830510000|2026-01-19 13:48:30|844.2|843.8|844.2|843.6|844.2|843.8|844.2|843.6|25
1768830530000|2026-01-19 13:48:50|844|843.4|843.8|843.4|844|843.4|843.8|843.4|949
1768830540000|2026-01-19 13:49:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|1598
1768830570000|2026-01-19 13:49:30|843.6|843|843.6|843|843.6|843|843.6|843|0
1768830580000|2026-01-19 13:49:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1768830590000|2026-01-19 13:49:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1768830700000|2026-01-19 13:51:40|843.4|842.8|843.4|843|843.4|843|843.4|842.8|640
1768830710000|2026-01-19 13:51:50|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|1
1768830770000|2026-01-19 13:52:50|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|773
1768830800000|2026-01-19 13:53:20|843.4|843|843.2|842.6|843.4|843|843.2|842.6|1606
1768830820000|2026-01-19 13:53:40|843.4|842.8|843.2|842.6|843.4|842.8|843.2|842.6|0
1768830900000|2026-01-19 13:55:00|843.4|842.8|844|843.4|844|843.4|843.4|842.8|855
1768830920000|2026-01-19 13:55:20|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1768830940000|2026-01-19 13:55:40|844|843.4|844|843.4|844|843.4|844|843.4|0
1768830990000|2026-01-19 13:56:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1768831110000|2026-01-19 13:58:30|844||844||844||844||0
1768831180000|2026-01-19 13:59:40|844.2||844.2||844.2||844.2||277
1768831210000|2026-01-19 14:00:10||843.8||843.8||843.8||843.8|0
1768831220000|2026-01-19 14:00:20||843.6||843.8||843.8||843.6|0
1768831270000|2026-01-19 14:01:10|844|843.6|844|843.6|844|843.6|844|843.6|1574
1768831290000|2026-01-19 14:01:30||843.8||843.6||843.8||843.6|0
1768831470000|2026-01-19 14:04:30|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|0
1768831480000|2026-01-19 14:04:40||844||844||844||844|0
1768831530000|2026-01-19 14:05:30|844.6|844.2|844.6|844|844.6|844.2|844.6|844|478
1768831560000|2026-01-19 14:06:00|844.4||844.4||844.4||844.4||0
1768831570000|2026-01-19 14:06:10|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|1
1768831600000|2026-01-19 14:06:40|844||844||844||844||0
1768831620000|2026-01-19 14:07:00|844.2|843.8|844.2|843.8|844.2|843.8|844.2|843.8|283
1768831640000|2026-01-19 14:07:20|844.6|844|844.6|844|844.6|844|844.6|844|309
1768831680000|2026-01-19 14:08:00|844.4|844.4|845|844.4|845|844.4|844.4|844.4|10429
1768831710000|2026-01-19 14:08:30|844.8||844.8||844.8||844.8||0
1768831720000|2026-01-19 14:08:40|845|844.6|845|844.6|845|844.6|845|844.6|0
1768831790000|2026-01-19 14:09:50|844.6|844|844.2|843.6|844.6|844|844.2|843.6|0
1768831810000|2026-01-19 14:10:10|844||844||844||844||93
1768831820000|2026-01-19 14:10:20||843.4||843.4||843.4||843.2|0
1768831830000|2026-01-19 14:10:30|843.8|843.2|843.8|843.2|843.8|843.4|843.8|843.2|1404
1768831860000|2026-01-19 14:11:00|844|843.4|844|843.6|844|843.6|844|843.4|494
1768831880000|2026-01-19 14:11:20||843.4||843.6||843.6||843.4|0
1768831910000|2026-01-19 14:11:50||843.4||843.4||843.4||843.4|0
1768831980000|2026-01-19 14:13:00|843.8||843.8||843.8||843.8||0
1768832010000|2026-01-19 14:13:30|844||844||844||844||1
1768832030000|2026-01-19 14:13:50||843.6||843.6||843.6||843.6|0
1768832050000|2026-01-19 14:14:10|843.8|843.4|843.6|843|843.8|843.4|843.6|843|505
1768832060000|2026-01-19 14:14:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1768832070000|2026-01-19 14:14:30|843.6|843.2|843.6|843.2|843.8|843.2|843.6|843.2|1425
1768832080000|2026-01-19 14:14:40|843.8|843.4|843.6|843|843.8|843.4|843.6|843|2550
1768832100000|2026-01-19 14:15:00||842.8||842.8||842.8||842.8|0
1768832180000|2026-01-19 14:16:20||843||843||843||843|0
1768832190000|2026-01-19 14:16:30||842.8||842.8||842.8||842.8|0
1768832200000|2026-01-19 14:16:40|843.4|842.6|843.4|842.6|843.6|842.6|843.4|842.6|0
1768832220000|2026-01-19 14:17:00|843.2||843.2||843.2||843.2||0
1768832230000|2026-01-19 14:17:10|843.4||843.2||843.4||843.2||0
1768832240000|2026-01-19 14:17:20|843|842.2|843|842.2|843|842.2|843|842.2|531
1768832250000|2026-01-19 14:17:30||842.4||842.4||842.4||842.4|0
1768832280000|2026-01-19 14:18:00||842.6||842.6||842.6||842.6|0
1768832300000|2026-01-19 14:18:20||842.4||842.4||842.4||842.4|0
1768832310000|2026-01-19 14:18:30||842.2||842.2||842.2||842.2|0
1768832330000|2026-01-19 14:18:50|842.8|842|842.8|842|842.8|842|842.8|842|0
1768832340000|2026-01-19 14:19:00|842.6||842.6||842.6||842.6||0
1768832400000|2026-01-19 14:20:00||842.2||842.2||842.2||842.2|0
1768832420000|2026-01-19 14:20:20|842.4|842|842.4|842|842.4|842|842.4|842|1105
1768832430000|2026-01-19 14:20:30|842.2|842.2|842.6|842.2|842.6|842.2|842.2|842.2|203
1768832460000|2026-01-19 14:21:00|||||||||103
1768832480000|2026-01-19 14:21:20|||||||||1026
1768832490000|2026-01-19 14:21:30|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|0
1768832500000|2026-01-19 14:21:40||842.2||842.2||842.2||842.2|1750
1768832560000|2026-01-19 14:22:40|842.6||842.6||842.6||842.6||0
1768832600000|2026-01-19 14:23:20|842.8|842.4|842.8|842.2|842.8|842.4|842.8|842.2|680
1768832610000|2026-01-19 14:23:30||842.4||842.2||842.4||842.2|0
1768832640000|2026-01-19 14:24:00||842.4||842.6||842.6||842.4|0
1768832660000|2026-01-19 14:24:20||842.4||842.4||842.4||842.4|0
1768832670000|2026-01-19 14:24:30|||||||||1
1768832680000|2026-01-19 14:24:40|843|842.6|843|842.6|843|842.6|843|842.6|1328
1768832790000|2026-01-19 14:26:30|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|545
1768832820000|2026-01-19 14:27:00|842.6||842.6||842.6||842.6||0
1768832850000|2026-01-19 14:27:30||842.4||842.2||842.4||842.2|437
1768832880000|2026-01-19 14:28:00|842.8|842.4|842.8|842.4|842.8|842.4|842.8|842.4|501
1768832900000|2026-01-19 14:28:20|||||||||545
1768832910000|2026-01-19 14:28:30|843|842.6|843|842.6|843|842.6|843|842.6|94
1768832960000|2026-01-19 14:29:20|843.2|842.8|843.2|842.8|843.2|842.8|843.2|842.8|403
1768832970000|2026-01-19 14:29:30||842.6||842.6||842.6||842.6|0
1768833000000|2026-01-19 14:30:00|843.4|842.8|843.4|843|843.4|843|843.4|842.8|0
1768833030000|2026-01-19 14:30:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|344
1768833050000|2026-01-19 14:30:50||843||843||843||843|0
1768833060000|2026-01-19 14:31:00|844|843.2|844|843.4|844|843.4|844|843.2|236
1768833090000|2026-01-19 14:31:30||843.6||843.6||843.6||843.6|0
1768833210000|2026-01-19 14:33:30||843.4||843.4||843.4||843.4|0
1768833230000|2026-01-19 14:33:50|843.8||843.8||843.8||843.8||0
1768833240000|2026-01-19 14:34:00|844|843.6|844|843.6|844|843.6|844|843.6|0
1768833250000|2026-01-19 14:34:10|844.2||844.2||844.2||844.2||591
1768833270000|2026-01-19 14:34:30||843.8||843.8||843.8||843.8|0
1768833280000|2026-01-19 14:34:40|844.4|844|844.8|844.2|844.8|844.2|844.4|844|354
1768833290000|2026-01-19 14:34:50|844.6||844.6||844.6||844.6||0
1768833300000|2026-01-19 14:35:00||844||844.2||844.2||844|0
1768833310000|2026-01-19 14:35:10|844.4|844|844.4|844|844.4|844|844.4|844|0
1768833320000|2026-01-19 14:35:20|844.2|843.6|844|843.4|844.2|843.6|844|843.4|1065
1768833330000|2026-01-19 14:35:30|843.8||843.8||843.8||843.8||0
1768833340000|2026-01-19 14:35:40|843.6|843|843.6|843|843.6|843|843.6|843|509
1768833350000|2026-01-19 14:35:50|843.4||843.4||843.4||843.4||0
1768833360000|2026-01-19 14:36:00|843.2||843.4||843.4||843.2||0
1768833390000|2026-01-19 14:36:30|842.6|842.2|842.6|842.2|842.6|842.2|842.6|842.2|0
1768833400000|2026-01-19 14:36:40||842||842||842||842|0
1768833410000|2026-01-19 14:36:50|||||||||8
1768833430000|2026-01-19 14:37:10|842.4||842.4||842.4||842.4||0
1768833440000|2026-01-19 14:37:20||841.8||841.8||841.8||841.8|0
1768833450000|2026-01-19 14:37:30|842.2|841.6|842|841.6|842.2|841.6|842|841.6|2
1768833470000|2026-01-19 14:37:50||841.4||841.6||841.6||841.4|0
1768833480000|2026-01-19 14:38:00|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|510
1768833520000|2026-01-19 14:38:40|842|841.2|841.8|841.2|842|841.2|841.8|841.2|268
1768833530000|2026-01-19 14:38:50|841.6|841|841.6|841|841.6|841|841.6|841|0
1768833540000|2026-01-19 14:39:00|841.8|841.2|841.6|841.2|841.8|841.2|841.6|841.2|858
1768833550000|2026-01-19 14:39:10|||||||||32
1768833560000|2026-01-19 14:39:20|841.4|841|841.4|841|841.4|841|841.4|841|0
1768833570000|2026-01-19 14:39:30||840.8||840.6||840.8||840.6|0
1768833580000|2026-01-19 14:39:40|841.2||841.2||841.2||841.2||1705
1768833600000|2026-01-19 14:40:00||840.8||840.8||840.8||840.6|0
1768833630000|2026-01-19 14:40:30|||||||||374
1768833640000|2026-01-19 14:40:40|841.4|841|841.4|840.8|841.4|841|841.4|840.8|74
1768833650000|2026-01-19 14:40:50|841.6|841|841.6|841.2|841.6|841.2|841.6|841|17
1768833670000|2026-01-19 14:41:10|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|2
1768833680000|2026-01-19 14:41:20||840.6||840.8||840.8||840.6|0
1768833690000|2026-01-19 14:41:30||840.6||840.6||840.6||840.6|0
1768833720000|2026-01-19 14:42:00|841.2||841.2||841.2||841.2||0
1768833740000|2026-01-19 14:42:20||840.4||840.4||840.4||840.4|0
1768833750000|2026-01-19 14:42:30|841||841||841||841||0
1768833770000|2026-01-19 14:42:50|840.8||840.8||840.8||840.8||0
1768833810000|2026-01-19 14:43:30|841|840.6|841|840.6|841|840.6|841|840.6|1
1768833840000|2026-01-19 14:44:00||840.4||840.4||840.4||840.4|0
1768833880000|2026-01-19 14:44:40||840.6||840.6||840.6||840.6|0
1768833890000|2026-01-19 14:44:50|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|0
1768833900000|2026-01-19 14:45:00|841|840.6|841|840.6|841|840.6|841|840.6|200
1768833920000|2026-01-19 14:45:20||840.4||840.4||840.4||840.4|0
1768833930000|2026-01-19 14:45:30|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|1
1768833950000|2026-01-19 14:45:50|841|840.4|841|840.6|841|840.6|841|840.4|0
1768833960000|2026-01-19 14:46:00||840.4||840.4||840.4||840.4|0
1768833990000|2026-01-19 14:46:30||840.6||840.6||840.6||840.6|0
1768834030000|2026-01-19 14:47:10|||||||||508
1768834080000|2026-01-19 14:48:00|841.2|840.8|841.2|840.6|841.2|840.8|841.2|840.6|537
1768834130000|2026-01-19 14:48:50|842.6|840.8|842.6|842|842.6|842|842.6|840.8|0
1768834150000|2026-01-19 14:49:10||842.2||842.2||842.2||842.2|0
1768834190000|2026-01-19 14:49:50||842||842||842||842|0
1768834210000|2026-01-19 14:50:10|842.4||842.4||842.4||842.4||0
1768834250000|2026-01-19 14:50:50|842.6|842.2|842.8|842.4|842.8|842.4|842.6|842.2|186
1768834260000|2026-01-19 14:51:00|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1768834290000|2026-01-19 14:51:30||842.4||842.4||842.4||842.4|0
1768834300000|2026-01-19 14:51:40||842.6||842.6||842.6||842.6|0
1768834320000|2026-01-19 14:52:00||842.4||842.6||842.6||842.4|0
1768834420000|2026-01-19 14:53:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|224
1768834460000|2026-01-19 14:54:20|843.2|842.6|843.2|842.4|843.2|842.6|843.2|842.4|0
1768834480000|2026-01-19 14:54:40|843||843||843||843||0
1768834600000|2026-01-19 14:56:40|842.8|842.2|842.6|842.2|842.8|842.2|842.6|842.2|701
1768834620000|2026-01-19 14:57:00|842.4||842.4||842.4||842.4||709
1768834630000|2026-01-19 14:57:10|842.6||842.6||842.6||842.6||1668
1768834640000|2026-01-19 14:57:20|||||||||601
1768834650000|2026-01-19 14:57:30|842.8||842.8||842.8||842.8||2000
1768834790000|2026-01-19 14:59:50|842.6||842.6||842.6||842.6||0
1768834800000|2026-01-19 15:00:00|842.4||842.4||842.4||842.4||0
1768834850000|2026-01-19 15:00:50|842.2|842|842.4|841.8|842.4|842|842.2|841.8|255
1768834860000|2026-01-19 15:01:00|842.2||842.2||842.2||842.2||0
1768834890000|2026-01-19 15:01:30|842.4||842.4||842.4||842.2||861
1768834910000|2026-01-19 15:01:50|842.2||842.2||842.2||842.2||0
1768834940000|2026-01-19 15:02:20|842|841.6|842|841.6|842|841.6|842|841.6|0
1768834950000|2026-01-19 15:02:30|841.8|841.4|841.6|841.2|841.8|841.4|841.6|841.2|1103
1768834970000|2026-01-19 15:02:50|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|406
1768834990000|2026-01-19 15:03:10|842||842||842||842||0
1768835010000|2026-01-19 15:03:30|841.8||841.8||841.8||841.8||0
1768835040000|2026-01-19 15:04:00|842||842||842||842||0
1768835090000|2026-01-19 15:04:50|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1768835130000|2026-01-19 15:05:30|842|841.4|842|841.4|842|841.4|842|841.4|0
1768835140000|2026-01-19 15:05:40|841.8||841.8||841.8||841.8||0
1768835150000|2026-01-19 15:05:50||841.2||841.2||841.2||841.2|0
1768835160000|2026-01-19 15:06:00|842|841.4|842|841.4|842|841.4|842|841.4|0
1768835200000|2026-01-19 15:06:40|841.8||841.8||841.8||841.8||0
1768835220000|2026-01-19 15:07:00|841.4|841|841.2|840.8|841.4|841|841.2|840.8|512
1768835280000|2026-01-19 15:08:00|||||||||1184
1768835320000|2026-01-19 15:08:40||840.6||840.6||840.6||840.6|919
1768835350000|2026-01-19 15:09:10||840.8||840.8||840.8||840.8|98
1768835360000|2026-01-19 15:09:20||840.6||840.6||840.6||840.6|0
1768835380000|2026-01-19 15:09:40||840.8||840.6||840.8||840.6|0
1768835390000|2026-01-19 15:09:50||840.8||840.8||840.8||840.6|0
1768835400000|2026-01-19 15:10:00|841|840.6|841.2|840.8|841.2|840.8|841|840.6|323
1768835420000|2026-01-19 15:10:20|841|840.6|841|840.6|841|840.8|841|840.6|193
1768835440000|2026-01-19 15:10:40|841.2||841.2||841.2||841.2||0
1768835450000|2026-01-19 15:10:50|841.4|841.2|841.6|841.2|841.6|841.2|841.4|841.2|185
1768835470000|2026-01-19 15:11:10|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|1541
1768835490000|2026-01-19 15:11:30|842|841.6|842|841.6|842|841.6|842|841.6|1591
1768835560000|2026-01-19 15:12:40|841.8||841.8||841.8||841.8||1885
1768835570000|2026-01-19 15:12:50|842||842||842||842||192
1768835580000|2026-01-19 15:13:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|3824
1768835600000|2026-01-19 15:13:20|842.2||842.2||842.2||842.2||0
1768835610000|2026-01-19 15:13:30|842.4||842.4||842.4||842.4||636
1768835640000|2026-01-19 15:14:00|842||842||842||842||0
1768835650000|2026-01-19 15:14:10|842.4||842.4||842.4||842.4||3699
1768835700000|2026-01-19 15:15:00||842||842||842||842|0
1768835720000|2026-01-19 15:15:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|1050
1768835810000|2026-01-19 15:16:50|842||842||842||842||0
1768835850000|2026-01-19 15:17:30|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|1533
1768835860000|2026-01-19 15:17:40|841.6|841.2|841.2|840.6|841.6|841.2|841.2|840.6|484
1768835870000|2026-01-19 15:17:50|841.4|840.8|841.4|841|841.4|841|841.4|840.8|638
1768835890000|2026-01-19 15:18:10|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|28
1768835930000|2026-01-19 15:18:50||841||841||841||841|0
1768835960000|2026-01-19 15:19:20|841.4||841.4||841.4||841.4||0
1768835970000|2026-01-19 15:19:30||840.8||840.8||840.8||840.8|1452
1768836000000|2026-01-19 15:20:00|840.8|840.4|840.6|840.4|840.8|840.4|840.6|840.4|532
1768836040000|2026-01-19 15:20:40|840.8|840.2|840.8|840.4|840.8|840.4|840.8|840.2|2271
1768836090000|2026-01-19 15:21:30|840.6|840.2|840.8|840.2|840.8|840.2|840.6|840.2|2097
1768836120000|2026-01-19 15:22:00|841|840.4|841|840.4|841|840.4|841|840.4|187
1768836130000|2026-01-19 15:22:10|840.8||840.8||840.8||840.8||0
1768836140000|2026-01-19 15:22:20||840.2||840.2||840.2||840.2|0
1768836150000|2026-01-19 15:22:30|840.6||840.6||840.6||840.6||0
1768836180000|2026-01-19 15:23:00|840.4|840|840.2|840|840.4|840|840.2|840|914
1768836190000|2026-01-19 15:23:10|840|839.4|840|839.8|840.2|839.8|839.8|839.4|6325
1768836200000|2026-01-19 15:23:20||839.6||839.6||839.6||839.6|362
1768836210000|2026-01-19 15:23:30|840.2|839.8|840.4|839.8|840.4|839.8|840.2|839.8|0
1768836240000|2026-01-19 15:24:00||840||840||840||840|0
1768836250000|2026-01-19 15:24:10|||||||||1500
1768836260000|2026-01-19 15:24:20||839.8||839.8||839.8||839.8|0
1768836280000|2026-01-19 15:24:40||840||840||840||840|0
1768836320000|2026-01-19 15:25:20|||||||||406
1768836360000|2026-01-19 15:26:00|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|1393
1768836560000|2026-01-19 15:29:20|841.2|840.4|841.8|841.2|841.8|841.2|841.2|840.4|1491
1768836580000|2026-01-19 15:29:40|841.6||841.6||841.6||841.6||100
1768836590000|2026-01-19 15:29:50|||||||||1583
1768836670000|2026-01-19 15:31:10|841.4||841.4||841.4||841.4||0
1768836680000|2026-01-19 15:31:20|841.6||841.6||841.6||841.6||98
1768836690000|2026-01-19 15:31:30|841.8|841.6|841.8|841.6|841.8|841.6|841.8|841.6|20
1768836720000|2026-01-19 15:32:00||841.4||841.2||841.4||841.2|522
1768836750000|2026-01-19 15:32:30|841.6|841|841.6|841|841.6|841|841.6|841|0
1768836760000|2026-01-19 15:32:40|841.4||841.4||841.4||841.4||0
1768836780000|2026-01-19 15:33:00|841.2||841.2||841.2||841.2||0
1768836800000|2026-01-19 15:33:20|841.4||841.2||841.4||841.2||236
1768836850000|2026-01-19 15:34:10|||||||||1
1768836860000|2026-01-19 15:34:20||840.8||840.8||840.8||840.8|0
1768836870000|2026-01-19 15:34:30|841|840.6|841.2|840.6|841.2|840.6|841|840.6|0
1768836880000|2026-01-19 15:34:40||840.8||840.8||840.8||840.8|0
1768836900000|2026-01-19 15:35:00|841.4|841|841.4|841|841.4|841|841.4|841|616
1768836960000|2026-01-19 15:36:00|841.2||841.4||841.4||841.2||0
1768837000000|2026-01-19 15:36:40|841.2|840.8|841.2|840.8|841.2|840.8|841.2|840.8|0
1768837010000|2026-01-19 15:36:50|841|840.6|841|840.6|841|840.6|841|840.6|845
1768837030000|2026-01-19 15:37:10|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|843
1768837040000|2026-01-19 15:37:20|841.4|841|841.6|841|841.6|841.2|841.4|841|1595
1768837050000|2026-01-19 15:37:30|841.4||841.6||841.6||841.4||0
1768837070000|2026-01-19 15:37:50|841.4||841.4||841.4||841.4||0
1768837100000|2026-01-19 15:38:20|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|775
1768837120000|2026-01-19 15:38:40||841.4||841.4||841.4||841.4|0
1768837140000|2026-01-19 15:39:00|||||||||152
1768837160000|2026-01-19 15:39:20|||||||||1188
1768837170000|2026-01-19 15:39:30|||||||||422
1768837180000|2026-01-19 15:39:40||841.2||841.2||841.2||841.2|2180
1768837190000|2026-01-19 15:39:50|841.4|841|841.4|841|841.4|841|841.4|841|0
1768837250000|2026-01-19 15:40:50|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|988
1768837310000|2026-01-19 15:41:50||841||841||841||841|0
1768837320000|2026-01-19 15:42:00|841.4||841.4||841.4||841.4||0
1768837330000|2026-01-19 15:42:10|841.2|840.8|841|840.6|841.2|840.8|841|840.6|2198
1768837410000|2026-01-19 15:43:30|840.8||840.8||840.8||840.8||0
1768837450000|2026-01-19 15:44:10|||||||||2343
1768837480000|2026-01-19 15:44:40|841||841||841||841||97
1768837500000|2026-01-19 15:45:00|840.8|840.4|840.8|840.4|841|840.4|840.8|840.2|2471
1768837540000|2026-01-19 15:45:40||840.6||840.4||840.6||840.4|396
1768837570000|2026-01-19 15:46:10|||||||||150
1768837600000|2026-01-19 15:46:40|840.6||840.6||840.6||840.6||0
1768837610000|2026-01-19 15:46:50|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|822
1768837620000|2026-01-19 15:47:00||840||840||840||840|0
1768837630000|2026-01-19 15:47:10|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|309
1768837640000|2026-01-19 15:47:20|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|518
1768837650000|2026-01-19 15:47:30|841|840.6|841|840.6|841|840.6|841|840.6|1
1768837740000|2026-01-19 15:49:00||840.8||840.8||840.8||840.8|6
1768837770000|2026-01-19 15:49:30|840.8|840.4|840.8|840.2|840.8|840.4|840.8|840.2|48
1768837810000|2026-01-19 15:50:10|840.6||840.6||840.6||840.6||0
1768837830000|2026-01-19 15:50:30|840.8|840.4|840.6|840.4|840.8|840.4|840.6|840.4|0
1768837840000|2026-01-19 15:50:40||840.2||840.2||840.2||840.2|0
1768837920000|2026-01-19 15:52:00|840.4||840.4||840.4||840.4||0
1768837950000|2026-01-19 15:52:30|840.6||840.6||840.6||840.6||213
1768837960000|2026-01-19 15:52:40|841|840.4|840.8|840.4|841|840.4|840.8|840.4|1091
1768838100000|2026-01-19 15:55:00|840.4|839.8|840.8|840.2|840.8|840.2|840.4|839.8|1055
1768838160000|2026-01-19 15:56:00||840.4||840.4||840.4||840.2|0
1768838190000|2026-01-19 15:56:30|840.6||840.6||840.6||840.6||1
1768838200000|2026-01-19 15:56:40|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1831
1768838210000|2026-01-19 15:56:50|840.6|839.8|840.6|840|840.6|840|840.6|839.8|1
1768838260000|2026-01-19 15:57:40|840.4|840.2|840.4|840.2|840.4|840.2|840.4|840.2|0
1768838270000|2026-01-19 15:57:50|||||||||311
1768838280000|2026-01-19 15:58:00|||||||||617
1768838320000|2026-01-19 15:58:40|840.2|839.8|840.2|839.8|840.2|839.8|840.2|839.8|1446
1768838330000|2026-01-19 15:58:50|840||840||840||840||39
1768838340000|2026-01-19 15:59:00||839.6||839.6||839.6||839.6|0
1768838370000|2026-01-19 15:59:30|839.8||839.8||839.8||839.8||0
1768838380000|2026-01-19 15:59:40|840.2|840|840.2|840|840.2|840|840.2|840|2632
1768838390000|2026-01-19 15:59:50|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|1141
1768838400000|2026-01-19 16:00:00|840.8|840.4|840.8|840.4|840.8|840.4|840.8|840.4|668
1768838410000|2026-01-19 16:00:10|841|840.8|841|840.8|841|840.8|841|840.8|148
1768838420000|2026-01-19 16:00:20|841.2||841.2||841.2||841.2||602
1768838430000|2026-01-19 16:00:30||841||841||841||841|21
1768838440000|2026-01-19 16:00:40|841.4|840.8|841.4|840.8|841.4|841|841.4|840.8|1188
1768838450000|2026-01-19 16:00:50|841.6|841|841.6|840.8|841.6|841|841.6|840.8|2172
1768838460000|2026-01-19 16:01:00|841.4||841.4||841.4||841.4||0
1768838480000|2026-01-19 16:01:20|841|840.6|841|840.6|841|840.6|841|840.6|0
1768838490000|2026-01-19 16:01:30|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1768838530000|2026-01-19 16:02:10|841|840.4|841|840.6|841|840.6|841|840.4|773
1768838580000|2026-01-19 16:03:00|841.2||841.2||841.2||841.2||1311
1768838610000|2026-01-19 16:03:30|840.6|840.2|840.6|840.2|840.6|840.2|840.6|840.2|0
1768838620000|2026-01-19 16:03:40|||||||||775
1768838640000|2026-01-19 16:04:00|||||||||914
1768838650000|2026-01-19 16:04:10|840.4|840|840.2|840|840.4|840|840.2|840|0
1768838660000|2026-01-19 16:04:20|||||||||1188
1768838670000|2026-01-19 16:04:30|840|839.6|840|839.6|840|839.6|840|839.6|131
1768838690000|2026-01-19 16:04:50|839.8|839.2|839.4|839|839.8|839.2|839.4|839|632
1768838760000|2026-01-19 16:06:00|839.2|838.4|839.2|838.4|839.2|838.4|839.2|838.4|661
1768838780000|2026-01-19 16:06:20|839||839||839||839||0
1768838790000|2026-01-19 16:06:30||838.6||838.6||838.6||838.6|0
1768838810000|2026-01-19 16:06:50|839.6|839.4|840.2|839.6|840.2|839.6|839.6|839.4|2355
1768838840000|2026-01-19 16:07:20||839.8||839.8||839.8||839.8|0
1768838850000|2026-01-19 16:07:30|840.4||840.4||840.4||840.4||0
1768838880000|2026-01-19 16:08:00|840.2||840.4||840.4||840.2||775
1768838890000|2026-01-19 16:08:10|840.2||840.2||840.2||840.2||0
1768838920000|2026-01-19 16:08:40|840.4||840.4||840.4||840.4||0
1768838940000|2026-01-19 16:09:00|840.2||840.4||840.4||840.2||0
1768838990000|2026-01-19 16:09:50||840||840||840||840|0
1768839080000|2026-01-19 16:11:20|841|840.6|841|840.6|841|840.6|841|840.6|0
1768839140000|2026-01-19 16:12:20|841.2|841|841.2|841|841.2|841|841.2|841|0
1768839150000|2026-01-19 16:12:30|841.4|841.2|841.4|841.2|841.4|841.2|841.4|841.2|431
1768839160000|2026-01-19 16:12:40|||||||||95
1768839170000|2026-01-19 16:12:50|841.6|841.4|841.6|841.4|841.6|841.4|841.6|841.4|201
1768839180000|2026-01-19 16:13:00|841.4|841.2|841.6|841.2|841.6|841.2|841.4|841.2|0
1768839190000|2026-01-19 16:13:10|841.8|841.4|841.8|841.4|841.8|841.4|841.8|841.4|254
1768839220000|2026-01-19 16:13:40|842||842||842||842||0
1768839250000|2026-01-19 16:14:10|842.2|841.6|842.2|841.8|842.2|841.8|842.2|841.6|1929
1768839260000|2026-01-19 16:14:20|||||||||89
1768839270000|2026-01-19 16:14:30|842.4||842.2||842.4||842.2||2541
1768839280000|2026-01-19 16:14:40|||||||||150
1768839300000|2026-01-19 16:15:00||842||842||842||842|0
1768839310000|2026-01-19 16:15:10|842.6|842.2|842.6|842|842.6|842.2|842.6|842|1241
1768839320000|2026-01-19 16:15:20|||||||||1669
1768839360000|2026-01-19 16:16:00|||||||||176
1768839390000|2026-01-19 16:16:30|842.4||842.4||842.4||842.4||680
1768839400000|2026-01-19 16:16:40||841.8||841.8||841.8||841.8|169
1768839420000|2026-01-19 16:17:00|842.2||842.4||842.4||842.2||0
1768839540000|2026-01-19 16:19:00|||||||||1106
1768839590000|2026-01-19 16:19:50||842||842||842||842|0
1768839610000|2026-01-19 16:20:10|||||||||94
1768839620000|2026-01-19 16:20:20|||||||||286
1768839660000|2026-01-19 16:21:00|||||||||30
1768839680000|2026-01-19 16:21:20|||||||||6270
1768839690000|2026-01-19 16:21:30|||||||||93
1768839710000|2026-01-19 16:21:50|||||||||194
1768839720000|2026-01-19 16:22:00|||||||||26
1768839740000|2026-01-19 16:22:20|842.2|841.8|842.2|841.8|842.2|841.8|842.2|841.8|35
1768839750000|2026-01-19 16:22:30||841.6||841.6||841.6||841.6|434
1768839770000|2026-01-19 16:22:50|842|841.4|841.8|841.4|842|841.4|841.8|841.4|693
1768839780000|2026-01-19 16:23:00|||||||||262
1768839810000|2026-01-19 16:23:30||841.2||841.2||841.2||841.2|0
1768839830000|2026-01-19 16:23:50|841.6|841|841.6|841|841.6|841|841.6|841|874
1768839840000|2026-01-19 16:24:00||841.2||841.2||841.2||841.2|630
1768839870000|2026-01-19 16:24:30|||||||||728
1768839880000|2026-01-19 16:24:40|||||||||510
1768839890000|2026-01-19 16:24:50|||||||||24160
1768839920000|2026-01-19 16:25:20||841||841||841||841|130
1768839940000|2026-01-19 16:25:40|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|722
1768839950000|2026-01-19 16:25:50|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|1228
1768839960000|2026-01-19 16:26:00|841.2|841|841.4|841|841.4|841|841.2|841|515
1768839970000|2026-01-19 16:26:10||840.8||840.8||840.8||840.8|14
1768839990000|2026-01-19 16:26:30|841.2||841.4||841.4||841.2||0
1768840000000|2026-01-19 16:26:40|841.2||841.2||841.2||841.2||0
1768840010000|2026-01-19 16:26:50|||||||||823
1768840020000|2026-01-19 16:27:00|841|840.6|841|840.6|841|840.6|841|840.6|0
1768840030000|2026-01-19 16:27:10|841.2||841.2||841.2||841.2||0
1768840050000|2026-01-19 16:27:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|37
1768840090000|2026-01-19 16:28:10|841|840.6|841|840.6|841|840.6|841|840.6|1075
1768840120000|2026-01-19 16:28:40|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1768840140000|2026-01-19 16:29:00|841.6|841.2|841.6|841.2|841.6|841.2|841.6|841.2|578
1768840150000|2026-01-19 16:29:10|841.8||841.8||841.8||841.8||0
1768840160000|2026-01-19 16:29:20|841.4|841|841.4|841|841.4|841|841.4|841|264
1768840170000|2026-01-19 16:29:30|||||||||437
1768840180000|2026-01-19 16:29:40|841.6||841.6||841.6||841.6||0
1768840190000|2026-01-19 16:29:50||840.8||840.8||841||840.8|2676
1768896020000|2026-01-20 08:00:20|840.4|839|842.2|840.6|842.6|841|838.4|837.2|492
1768896030000|2026-01-20 08:00:30|841.8|840.2|841.8|840.4|841.8|840.4|841.8|840|1
1768896050000|2026-01-20 08:00:50|841.4|840.2|840.4|839.2|841.4|840.2|840.4|838.8|0
1768896060000|2026-01-20 08:01:00|840.2|839|840|838.8|840.2|839|840|838.8|0
1768896070000|2026-01-20 08:01:10|839.8|838.6|840|839|840|839|839.8|838.6|0
1768896080000|2026-01-20 08:01:20|839.8||840||840||839.8||0
1768896090000|2026-01-20 08:01:30|839.4|837.8|839.4|837.8|839.4|837.8|839.4|837.8|1501
1768896100000|2026-01-20 08:01:40|838.2|837.2|837.4|836.2|838.6|837.2|837.4|836.2|1026
1768896120000|2026-01-20 08:02:00|839|835.8|838.2|837.6|839|837.6|838.2|835.8|744
1768896130000|2026-01-20 08:02:10|838|837.2|838.6|837.4|838.8|837.6|838|837.2|269
1768896140000|2026-01-20 08:02:20|838.4|837|838.4|837.2|838.4|837.4|837.4|837|14064
1768896150000|2026-01-20 08:02:30|838.2|836.8|838|836.8|838.2|836.8|838|836.8|0
1768896160000|2026-01-20 08:02:40|838.2|837|838.4|837.4|838.4|837.4|838.2|837|0
1768896170000|2026-01-20 08:02:50|838.2|837|838|837|838.2|837|838|836.8|0
1768896180000|2026-01-20 08:03:00|837.8|836.8|838.4|837.4|838.4|837.4|837.8|836.8|57
1768896190000|2026-01-20 08:03:10|838.2|837.6|838.4|837.6|838.4|837.6|838.2|837.6|0
1768896200000|2026-01-20 08:03:20||837.2||837.6||837.6||837.2|0
1768896210000|2026-01-20 08:03:30||837.4||837.4||837.4||837.4|0
1768896220000|2026-01-20 08:03:40|837.4|836.8|837.4|836.6|837.4|836.8|837.4|836.6|8162
1768896230000|2026-01-20 08:03:50|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|40
1768896240000|2026-01-20 08:04:00|838.2|837.4|838.2|837.2|838.4|837.4|838.2|837.2|0
1768896250000|2026-01-20 08:04:10|837.2|836.2|837.4|836.4|837.4|836.4|837.2|836.2|1667
1768896260000|2026-01-20 08:04:20|837.2|836.2|837.2|836.6|837.4|836.6|837.2|836.2|0
1768896270000|2026-01-20 08:04:30|836.8|835.8|836.6|836|837|836|836.6|835.8|1997
1768896280000|2026-01-20 08:04:40||835.8||835.8||835.8||835.8|0
1768896300000|2026-01-20 08:05:00|836.4|835.4|837.4|836.6|837.4|836.6|836.2|835.4|0
1768896320000|2026-01-20 08:05:20|836.6|835.6|836.2|835.4|836.6|835.6|836.2|835.4|2626
1768896340000|2026-01-20 08:05:40|836|835.6|836.2|835.6|836.2|835.6|836|835.6|635
1768896350000|2026-01-20 08:05:50|836|835.4|836|835.4|836|835.4|836|835.4|0
1768896360000|2026-01-20 08:06:00|836.2|835.6|837|836.4|837|836.4|836.2|835.6|0
1768896370000|2026-01-20 08:06:10|837.2|836.8|837.6|837|837.8|837.2|837.2|836.8|1551
1768896380000|2026-01-20 08:06:20|837.8|837.2|837.6|837|837.8|837.2|837.6|837|0
1768896390000|2026-01-20 08:06:30|837.2|836.4|837.4|836.6|837.4|836.6|837.2|836.4|57
1768896400000|2026-01-20 08:06:40|837.2|836.4|837|836.2|837.2|836.4|837|836.2|0
1768896410000|2026-01-20 08:06:50|836.6|835.6|837|836.2|837|836.2|835.8|835.6|18258
1768896420000|2026-01-20 08:07:00|836.8|836|837|836.2|837|836.2|836.8|836|0
1768896430000|2026-01-20 08:07:10|836.8|836|836.8|836.2|837|836.2|836.8|836|0
1768896440000|2026-01-20 08:07:20|837|836.4|837|836.4|837|836.4|837|836.4|0
1768896450000|2026-01-20 08:07:30|836.8|836|837|836.2|837|836.2|836.8|836|0
1768896460000|2026-01-20 08:07:40|837.4|836.6|837.6|837.2|837.6|837.2|837.4|836.6|169
1768896470000|2026-01-20 08:07:50||837||836.8||837||836.8|0
1768896480000|2026-01-20 08:08:00|837.4|836.6|837.6|837|837.6|837|837.4|836.6|0
1768896490000|2026-01-20 08:08:10|837.4|837.2|837|836.4|837.4|837.2|837|836.2|893
1768896500000|2026-01-20 08:08:20||836.2||836.6||836.6||836.2|635
1768896510000|2026-01-20 08:08:30|837.4|836.8|837.2|836.6|837.4|837|837.2|836.6|380
1768896520000|2026-01-20 08:08:40|837.4|836.8|837.4|836.8|837.4|837|837.4|836.8|0
1768896540000|2026-01-20 08:09:00|836.8|836.6|837.2|836.4|837.2|836.6|836.4|836|350
1768896550000|2026-01-20 08:09:10|837.4|836.6|837.4|836.8|837.4|836.8|837.4|836.6|0
1768896560000|2026-01-20 08:09:20|837|837|837.4|836.8|837.4|837|837|836.6|193
1768896570000|2026-01-20 08:09:30|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1768896580000|2026-01-20 08:09:40|837|836.4|837.2|836.4|837.2|836.4|837|836.4|0
1768896590000|2026-01-20 08:09:50||836.6||836.6||836.6||836.4|0
1768896600000|2026-01-20 08:10:00|837.4|836.8|837.8|837.2|837.8|837.4|837.4|836.8|399
1768896610000|2026-01-20 08:10:10||837||837||837.2||837|0
1768896620000|2026-01-20 08:10:20|837.6|836.8|837.4|836.6|837.6|836.8|837.2|836.6|0
1768896630000|2026-01-20 08:10:30|837.6|836.8|837.4|836.8|837.6|836.8|837.4|836.8|0
1768896640000|2026-01-20 08:10:40||836.6||836.6||836.8||836.6|0
1768896660000|2026-01-20 08:11:00|837.2|836.4|837.2|836.4|837.2|836.4|837.2|836.4|0
1768896670000|2026-01-20 08:11:10|837|836.2|837.2|836.4|837.2|836.4|837|836.2|0
1768896680000|2026-01-20 08:11:20|837.6|836.6|837.8|837.2|837.8|837.4|837.6|836.6|2372
1768896690000|2026-01-20 08:11:30|837.6|837.4|837.6|837|837.6|837.4|837.6|837|0
1768896700000|2026-01-20 08:11:40|837.4|836.4|837.4|836.6|837.4|836.6|837.2|836.4|65
1768896710000|2026-01-20 08:11:50||836.8||836.8||836.8||836.6|0
1768896720000|2026-01-20 08:12:00|837.6|836.6|837.6|837|837.6|837|837.2|836.6|1
1768896730000|2026-01-20 08:12:10|837.8|837.2|838.2|837.8|838.2|837.8|837.8|837.2|10
1768896740000|2026-01-20 08:12:20|838.4|838|838.8|838.2|838.8|838.2|838.4|837.8|413
1768896750000|2026-01-20 08:12:30|839|838|839|838.2|839|838.2|838.4|838|8000
1768896760000|2026-01-20 08:12:40||838.4||838.2||838.4||838.2|0
1768896770000|2026-01-20 08:12:50|839.4|838.8|839.2|838.6|839.4|838.8|839.2|838.4|0
1768896780000|2026-01-20 08:13:00|839|838.4|839|838.4|839|838.6|839|838.4|0
1768896790000|2026-01-20 08:13:10|838.8|838.2|839.2|838.4|839.2|838.4|838.8|838.2|0
1768896800000|2026-01-20 08:13:20|839|838.2|839|838.4|839|838.4|839|838.2|0
1768896810000|2026-01-20 08:13:30|839.2|838.2|838.8|838|839.2|838.2|838.6|837.8|0
1768896820000|2026-01-20 08:13:40|838.6|837.8|838.6|837.8|838.6|837.8|838.6|837.8|0
1768896830000|2026-01-20 08:13:50|838.4|837.4|838|837.4|838.6|837.4|838|837.2|0
1768896840000|2026-01-20 08:14:00|838.6|837.6|838.6|837.8|838.6|838|838.6|837.6|181
1768896860000|2026-01-20 08:14:20|838.8|838|839|838.4|839|838.4|838.8|838|0
1768896870000|2026-01-20 08:14:30|838.8|838.2|838.6|837.8|839|838.2|838.6|837.8|1703
1768896890000|2026-01-20 08:14:50||838||837.8||838||837.8|0
1768896900000|2026-01-20 08:15:00|838.4|837.6|838.6|838|838.6|838|838.4|837.6|0
1768896910000|2026-01-20 08:15:10|838.4|837.8|838.4|837.6|838.4|837.8|838.4|837.6|0
1768896920000|2026-01-20 08:15:20|838.2|837.8|838.6|838|838.6|838|838.2|837.8|0
1768896930000|2026-01-20 08:15:30|838.4|837.8|838.4|837.6|838.6|837.8|838.4|837.6|0
1768896950000|2026-01-20 08:15:50|838.2||838.4||838.4||838.2||0
1768896960000|2026-01-20 08:16:00|838.6|838|838.6|837.8|838.6|838|838.6|837.8|3680
1768896970000|2026-01-20 08:16:10|||||||||5000
1768896980000|2026-01-20 08:16:20||837.6||837.8||837.8||837.6|0
1768896990000|2026-01-20 08:16:30||838||837.8||838||837.8|0
1768897010000|2026-01-20 08:16:50|838.4|837.6|838.8|838.2|838.8|838.4|838.4|837.6|1053
1768897040000|2026-01-20 08:17:20||838||838||838||838|0
1768897050000|2026-01-20 08:17:30||838.2||838.2||838.2||838.2|0
1768897090000|2026-01-20 08:18:10|||||||||2488
1768897100000|2026-01-20 08:18:20|838.6|838|838.2|837.6|838.6|838|838.2|837.4|38
1768897110000|2026-01-20 08:18:30|838|837.4|838|837.4|838|837.4|838|837.4|0
1768897120000|2026-01-20 08:18:40|837.8|837.2|838|837.2|838|837.2|837.8|837.2|0
1768897140000|2026-01-20 08:19:00|837.8|837|837.8|837|837.8|837|837.8|837|0
1768897150000|2026-01-20 08:19:10|837.6|836.8|837.6|836.8|837.6|837|837.6|836.8|0
1768897160000|2026-01-20 08:19:20|837.4|837|837.4|836.6|837.4|837|837.4|836.6|0
1768897170000|2026-01-20 08:19:30|837.2|836.4|836.8|836.2|837.2|836.4|836.8|836.2|353
1768897180000|2026-01-20 08:19:40|836.6|836|836.6|836|836.8|836|836.6|836|1053
1768897190000|2026-01-20 08:19:50|836.8|836.2|836.8|836.4|836.8|836.4|836.8|836.2|0
1768897200000|2026-01-20 08:20:00||836.2||836.2||836.2||836.2|0
1768897210000|2026-01-20 08:20:10|837.2|836.8|837.4|836.8|837.4|836.8|837.2|836.8|0
1768897220000|2026-01-20 08:20:20|837.6|837|837.6|837.2|837.6|837.2|837.6|837|366
1768897230000|2026-01-20 08:20:30|837.8|837.4|837.8|837.4|837.8|837.4|837.8|837.4|0
1768897240000|2026-01-20 08:20:40|838.2|837.6|838|837.2|838.2|837.6|838|837.2|0
1768897270000|2026-01-20 08:21:10|838.2|837.4|838.2|837.4|838.2|837.6|838|837.2|0
1768897290000|2026-01-20 08:21:30|838|837.2|838|837.2|838|837.4|838|837.2|0
1768897300000|2026-01-20 08:21:40|837.8|836.8|837.4|836.8|837.8|836.8|837.4|836.8|130
1768897310000|2026-01-20 08:21:50|837.6|836.6|837.6|837|837.6|837|837.6|836.6|1375
1768897320000|2026-01-20 08:22:00||836.8||836.8||837||836.8|0
1768897330000|2026-01-20 08:22:10||837||837.2||837.2||837|0
1768897340000|2026-01-20 08:22:20|837.8|837.8|838.4|837.8|838.4|837.8|837.8|837.8|273
1768897350000|2026-01-20 08:22:30||838||838||838||837.8|0
1768897360000|2026-01-20 08:22:40|838.6||838.6||838.6||838.6||0
1768897370000|2026-01-20 08:22:50|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1768897380000|2026-01-20 08:23:00|839|838|839|838.4|839|838.4|839|838|0
1768897390000|2026-01-20 08:23:10|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838|0
1768897400000|2026-01-20 08:23:20|839|838.4|839|838.4|839|838.6|839|838.4|0
1768897410000|2026-01-20 08:23:30|839.2|838.6|839.2|838.8|839.2|838.8|839.2|838.4|5
1768897420000|2026-01-20 08:23:40|839.8|839|839.8|839|839.8|839|839.8|838.8|0
1768897430000|2026-01-20 08:23:50|839.6|838.8|839.6|838.8|839.6|839|839.6|838.8|0
1768897440000|2026-01-20 08:24:00|839.8|839|839.8|839.2|839.8|839.2|839.6|838.8|0
1768897460000|2026-01-20 08:24:20|839|838.2|838.6|838|839|838.2|838.6|837.8|1457
1768897470000|2026-01-20 08:24:30||837.8||837.8||837.8||837.8|0
1768897480000|2026-01-20 08:24:40||838||838||838||838|0
1768897490000|2026-01-20 08:24:50|||||||||173
1768897500000|2026-01-20 08:25:00|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1768897520000|2026-01-20 08:25:20|837.8|838|837.4|836.8|837.8|838|837.4|836.8|3241
1768897530000|2026-01-20 08:25:30|837.6|837|837.4|836.8|837.6|837.2|837.4|836.8|39
1768897560000|2026-01-20 08:26:00|837.2|836.4|837|836.4|837.2|836.4|837|836.4|0
1768897620000|2026-01-20 08:27:00||836.8||836.8||836.8||836.8|1072
1768897630000|2026-01-20 08:27:10||836.6||836.6||836.6||836.6|0
1768897670000|2026-01-20 08:27:50|836.8|836|836.6|836|836.8|836|836.6|836|1815
1768897680000|2026-01-20 08:28:00|836.8|836.2|836.6|836|836.8|836.2|836.6|836|0
1768897690000|2026-01-20 08:28:10|836.8|836.6|837.2|836.8|837.2|836.8|836.8|836.6|967
1768897700000|2026-01-20 08:28:20|837.4|837|837.4|836.8|837.4|837|837.4|836.8|307
1768897710000|2026-01-20 08:28:30|837.6|837|838.2|837.8|838.2|837.8|837.6|837|1274
1768897720000|2026-01-20 08:28:40|838.4||838.4||838.4||838.4||0
1768897730000|2026-01-20 08:28:50|838.2|837.4|838|837.4|838.2|837.4|838|837.4|208
1768897740000|2026-01-20 08:29:00|837.8||837.8||837.8||837.8||0
1768897760000|2026-01-20 08:29:20|837.6|837|837.6|837|837.6|837|837.6|837|0
1768897770000|2026-01-20 08:29:30|837.8||837.8||837.8||837.8||0
1768897780000|2026-01-20 08:29:40|837.6|836.8|837.6|836.8|837.6|836.8|837.4|836.6|0
1768897790000|2026-01-20 08:29:50|837.8|837|837.4|836.8|837.8|837|837.4|836.8|0
1768897800000|2026-01-20 08:30:00|837.2|836.6|837.2|836.6|837.2|836.6|837|836.6|0
1768897810000|2026-01-20 08:30:10|837|836.4|837|836.4|837|836.4|837|836.4|0
1768897820000|2026-01-20 08:30:20|836.8||836.8||836.8||836.8||0
1768897830000|2026-01-20 08:30:30|836.6||836.8||836.8||836.6||0
1768897840000|2026-01-20 08:30:40|837.2|836.6|837.4|837|837.4|837|837|836.6|208
1768897850000|2026-01-20 08:30:50||836.8||836.8||836.8||836.8|0
1768897860000|2026-01-20 08:31:00|838|836.6|838|837.4|838|837.4|838|836.6|0
1768897870000|2026-01-20 08:31:10|837.8|837.2|838|837.2|838|837.4|837.8|837.2|0
1768897880000|2026-01-20 08:31:20|837.8|837|837.4|836.8|837.8|837.2|837.4|836.8|0
1768897890000|2026-01-20 08:31:30|837.6|837|837.8|837.2|837.8|837.2|837.6|837|0
1768897910000|2026-01-20 08:31:50|838|837|838.4|837.8|838.4|838|837.8|837|0
1768897920000|2026-01-20 08:32:00||837.6||837.8||837.8||837.6|0
1768897930000|2026-01-20 08:32:10|838.2|837.6|838.2|837.6|838.2|838|838.2|837.6|0
1768897940000|2026-01-20 08:32:20|838|837.4|837.6|837.2|838|837.4|837.6|837|0
1768897950000|2026-01-20 08:32:30||837||837.2||837.2||837|0
1768897980000|2026-01-20 08:33:00|838.2|837|838.2|837.4|838.2|837.6|837.8|837|2313
1768897990000|2026-01-20 08:33:10|838|837.6|837.4|836.8|838|837.6|837.4|836.8|310
1768898000000|2026-01-20 08:33:20|837.6|837|837.6|836.8|837.6|837|837.4|836.8|941
1768898010000|2026-01-20 08:33:30|837.4||837||837.4||837||508
1768898020000|2026-01-20 08:33:40|836.6|836.4|837.4|836.8|837.4|836.8|836.6|836.4|682
1768898030000|2026-01-20 08:33:50|837.8|837|837.6|837.2|837.8|837.2|837.6|837|19
1768898040000|2026-01-20 08:34:00||837.4||837.4||837.4||837.4|0
1768898050000|2026-01-20 08:34:10||837.2||837.2||837.2||837.2|0
1768898060000|2026-01-20 08:34:20||837.4||837.4||837.4||837.4|0
1768898070000|2026-01-20 08:34:30|837.2|837.2|836.8|836.6|837.2|837.2|836.8|836.6|1061
1768898080000|2026-01-20 08:34:40|836.6|836.4|836.8|836.2|836.8|836.4|836.6|836.2|0
1768898090000|2026-01-20 08:34:50|837.4|836.4|837.2|836.8|837.4|836.8|837.2|836.4|0
1768898100000|2026-01-20 08:35:00||836.6||836.8||836.8||836.6|0
1768898110000|2026-01-20 08:35:10|837|836.2|836.8|836.2|837|836.2|836.6|836.2|0
1768898120000|2026-01-20 08:35:20|836.6|836|836.6|836.2|836.8|836.2|836.6|836|0
1768898130000|2026-01-20 08:35:30|836.8|836.6|836.4|836.2|837.2|836.6|836.4|836.2|2729
1768898140000|2026-01-20 08:35:40|836.6||836.6||836.6||836.6||0
1768898160000|2026-01-20 08:36:00|836.4|836|836.4|836|836.6|836|836.4|836|104
1768898170000|2026-01-20 08:36:10|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|786
1768898190000|2026-01-20 08:36:30||836.4||836.2||836.4||836.2|305
1768898200000|2026-01-20 08:36:40||836.4||836.4||836.4||836.2|194
1768898210000|2026-01-20 08:36:50||836.2||836.4||836.4||836.2|0
1768898230000|2026-01-20 08:37:10||836.2||836.2||836.2||836.2|0
1768898240000|2026-01-20 08:37:20||836.4||836.4||836.4||836.4|0
1768898260000|2026-01-20 08:37:40|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1768898270000|2026-01-20 08:37:50|836.8||836.8||836.8||836.8||0
1768898280000|2026-01-20 08:38:00|836.6|836|836.4|836|836.6|836|836.4|836|120
1768898290000|2026-01-20 08:38:10|836|835.6|835.8|835.6|836|835.6|835.8|835.6|0
1768898300000|2026-01-20 08:38:20|836|836|836.6|836.2|836.6|836.2|836|836|530
1768898310000|2026-01-20 08:38:30|836.8|836|837|836.4|837|836.4|836.8|836|732
1768898320000|2026-01-20 08:38:40|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1768898340000|2026-01-20 08:39:00||836.8||836.6||836.8||836.6|0
1768898350000|2026-01-20 08:39:10|837|836.4|836.8|836.4|837|836.4|836.8|836.4|137
1768898360000|2026-01-20 08:39:20|||||||||254
1768898370000|2026-01-20 08:39:30|837|836.6|837.2|836.8|837.2|836.8|837|836.6|0
1768898390000|2026-01-20 08:39:50||836.6||836.6||836.6||836.6|1800
1768898400000|2026-01-20 08:40:00||836.8||836.8||836.8||836.6|0
1768898410000|2026-01-20 08:40:10|837.8|836.6|837.8|837.2|837.8|837.2|837.8|836.6|646
1768898420000|2026-01-20 08:40:20|837.6|837|837.6|837|837.6|837|837.6|837|0
1768898430000|2026-01-20 08:40:30|837.4|836.4|837|836.4|837.4|836.4|837|836.4|437
1768898440000|2026-01-20 08:40:40|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1768898450000|2026-01-20 08:40:50||836.4||836.4||836.4||836.4|0
1768898460000|2026-01-20 08:41:00|837||837||837||836.8||190
1768898470000|2026-01-20 08:41:10|836.8|836.2|836.6|836.2|836.8|836.2|836.6|836.2|548
1768898480000|2026-01-20 08:41:20|836.4|836|836.4|836|836.4|836|836.4|836|0
1768898490000|2026-01-20 08:41:30|836.6||836.4||836.6||836.4||0
1768898500000|2026-01-20 08:41:40|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836|0
1768898520000|2026-01-20 08:42:00|836.8|836.4|836.8|836.4|836.8|836.4|836.8|836.4|543
1768898530000|2026-01-20 08:42:10|836.6|836.2|836.6|836.2|836.6|836.2|836.6|836.2|0
1768898540000|2026-01-20 08:42:20||836||836||836||836|0
1768898570000|2026-01-20 08:42:50|836.4||836.6||836.6||836.4||0
1768898580000|2026-01-20 08:43:00|836.4|835.6|836.4|835.6|836.4|835.6|836.4|835.6|0
1768898590000|2026-01-20 08:43:10|836.2|835.4|836.2|835.6|836.2|835.6|836.2|835.4|0
1768898600000|2026-01-20 08:43:20|836.4|835.8|836.2|835.6|836.4|835.8|836.2|835.6|0
1768898610000|2026-01-20 08:43:30|836|835.4|836|835.4|836|835.4|836|835.4|0
1768898620000|2026-01-20 08:43:40|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1768898640000|2026-01-20 08:44:00|836|835.4|836|835.4|836|835.4|836|835.4|0
1768898650000|2026-01-20 08:44:10|835.8|835.2|835.6|835|835.8|835.2|835.6|835|0
1768898660000|2026-01-20 08:44:20||835.2||835.2||835.2||835.2|0
1768898690000|2026-01-20 08:44:50||835.4||835.2||835.4||835.2|234
1768898710000|2026-01-20 08:45:10|835.8|835.4|835.8|835.4|835.8|835.4|835.8|835.4|45
1768898720000|2026-01-20 08:45:20||835.2||835.4||835.4||835.2|0
1768898730000|2026-01-20 08:45:30|836|835.6|836|835.6|836|835.6|836|835.6|0
1768898740000|2026-01-20 08:45:40|836.2|835.8|836.6|836.2|836.6|836.2|836.2|835.8|551
1768898750000|2026-01-20 08:45:50||836||836||836||835.8|0
1768898760000|2026-01-20 08:46:00|836.8|836.2|837|836.6|837.2|836.6|836.8|836.2|0
1768898780000|2026-01-20 08:46:20|837.2||837.2||837.2||837.2||0
1768898790000|2026-01-20 08:46:30|837||837.2||837.2||837||173
1768898800000|2026-01-20 08:46:40|837|836.2|836.6|836.2|837|836.2|836.6|836.2|1002
1768898810000|2026-01-20 08:46:50|836.4|836|836.4|836|836.4|836|836.4|836|0
1768898820000|2026-01-20 08:47:00|836.6|836.4|837|836.6|837|836.6|836.6|836.4|1089
1768898840000|2026-01-20 08:47:20||836.8||836.4||836.8||836.4|0
1768898870000|2026-01-20 08:47:50|836.8|836.2|837|836.4|837|836.4|836.8|836.2|0
1768898880000|2026-01-20 08:48:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1768898890000|2026-01-20 08:48:10|836.6|836|836.6|836|836.6|836.2|836.6|836|0
1768898910000|2026-01-20 08:48:30|836|835.4|836|835.4|836|835.4|836|835.4|0
1768898950000|2026-01-20 08:49:10|836.4|836|836.4|836|836.4|836|836.4|836|997
1768898960000|2026-01-20 08:49:20||835.8||835.8||835.8||835.8|0
1768898970000|2026-01-20 08:49:30||836||835.8||836||835.8|0
1768898980000|2026-01-20 08:49:40|836.2|836|836.8|836.2|836.8|836.2|836.2|835.6|23
1768898990000|2026-01-20 08:49:50||836.4||836.2||836.4||836.2|0
1768899000000|2026-01-20 08:50:00|837|836.4|837.2|836.6|837.2|836.6|837|836.4|0
1768899010000|2026-01-20 08:50:10|837|836.4|837|836.4|837|836.4|837|836.4|0
1768899030000|2026-01-20 08:50:30|836.8||837||837||836.8||0
1768899040000|2026-01-20 08:50:40|836.8|836.6|836.8|836.2|836.8|836.6|836.8|836|801
1768899050000|2026-01-20 08:50:50|836.6|835.8|836.6|835.8|836.6|835.8|836.6|835.8|0
1768899060000|2026-01-20 08:51:00|836.4|835.6|836.4|835.8|836.4|835.8|836.4|835.6|0
1768899070000|2026-01-20 08:51:10|836.2|835.6|836.2|835.4|836.2|835.6|836.2|835.4|499
1768899080000|2026-01-20 08:51:20|836.4|835.6|836.4|835.6|836.4|835.6|836.4|835.6|0
1768899090000|2026-01-20 08:51:30|836.2||836.2||836.2||836.2||0
1768899100000|2026-01-20 08:51:40|836.4|835.8|836.6|835.8|836.6|836|836.4|835.8|0
1768899110000|2026-01-20 08:51:50|836.4|835.6|836.4|835.8|836.4|835.8|836.4|835.6|0
1768899120000|2026-01-20 08:52:00|836.6||836.6||836.6||836.6||0
1768899130000|2026-01-20 08:52:10|836.4||836.4||836.4||836.4||0
1768899160000|2026-01-20 08:52:40|836.6||836.4||836.6||836.4||0
1768899170000|2026-01-20 08:52:50|836.6||836.6||836.6||836.6||0
1768899180000|2026-01-20 08:53:00|836.4|835.6|836.4|835.6|836.4|835.8|836.4|835.6|0
1768899200000|2026-01-20 08:53:20|836.2|835.4|835.6|835|836.2|835.4|835.6|835|309
1768899220000|2026-01-20 08:53:40|835.4||835.4||835.4||835.4||0
1768899240000|2026-01-20 08:54:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1768899250000|2026-01-20 08:54:10||834.8||834.8||834.8||834.8|0
1768899280000|2026-01-20 08:54:40|835.6|835|835.6|835|835.6|835|835.6|835|31
1768899300000|2026-01-20 08:55:00||835.2||835.2||835.2||835.2|0
1768899360000|2026-01-20 08:56:00|836|835.4|836|835.4|836|835.4|836|835.4|0
1768899370000|2026-01-20 08:56:10|835.8||835.8||835.8||835.8||0
1768899380000|2026-01-20 08:56:20|835.6|835.2|835.6|835.2|835.6|835.2|835.6|835.2|38
1768899410000|2026-01-20 08:56:50|836|835.6|836.4|835.8|836.4|835.8|836|835.6|1739
1768899430000|2026-01-20 08:57:10|836.2|835.6|836.2|835.6|836.4|835.6|836.2|835.6|0
1768899450000|2026-01-20 08:57:30|835.6|834.8|835.6|835|835.6|835|835.6|834.8|1048
1768899460000|2026-01-20 08:57:40|836|835.2|836|835.2|836|835.2|836|835.2|0
1768899470000|2026-01-20 08:57:50|835.8|835|835.8|835.2|835.8|835.2|835.8|835|0
1768899480000|2026-01-20 08:58:00||835||835||835||835|0
1768899490000|2026-01-20 08:58:10|835.6|834.8|835.6|834.8|835.6|834.8|835.6|834.8|0
1768899500000|2026-01-20 08:58:20|835.4|834.6|835.4|834.6|835.4|834.6|835.4|834.6|0
1768899510000|2026-01-20 08:58:30|835.2|834.4|834.4|833.6|835.2|834.4|834.4|833.6|1203
1768899540000|2026-01-20 08:59:00||833.8||833.8||833.8||833.8|0
1768899600000|2026-01-20 09:00:00|834.2||834.2||834.2||834.2||0
1768899610000|2026-01-20 09:00:10|834|833.4|834|833.4|834|833.4|834|833.4|0
1768899620000|2026-01-20 09:00:20|833.8|833.2|833.6|833.2|833.8|833.2|833.6|833.2|474
1768899630000|2026-01-20 09:00:30|833.4||833.4||833.4||833.4||0
1768899640000|2026-01-20 09:00:40||832.8||832.8||832.8||832.8|0
1768899660000|2026-01-20 09:01:00|833.6|833|833.6|832.8|833.6|833|833.6|832.8|486
1768899670000|2026-01-20 09:01:10||833||833||833||833|0
1768899680000|2026-01-20 09:01:20|833.8|833.4|833.6|833|833.8|833.4|833.6|833|1015
1768899690000|2026-01-20 09:01:30||832.8||833||833||832.8|0
1768899710000|2026-01-20 09:01:50|833.4|832.8|833.4|833|833.4|833|833.4|832.8|0
1768899720000|2026-01-20 09:02:00||832.8||833||833||832.8|0
1768899750000|2026-01-20 09:02:30|833.6||833.6||833.6||833.6||762
1768899760000|2026-01-20 09:02:40||833.2||833.2||833.2||833.2|330
1768899770000|2026-01-20 09:02:50||833||833||833||833|0
1768899780000|2026-01-20 09:03:00||833.2||833||833.2||833|300
1768899820000|2026-01-20 09:03:40|833.4||833.4||833.4||833.4||0
1768899860000|2026-01-20 09:04:20|833|832.2|833|832.2|833|832.2|833|832.2|37
1768899880000|2026-01-20 09:04:40|832.8|832.6|833|832.2|833|832.6|832.8|832.2|0
1768899900000|2026-01-20 09:05:00||832.6||832.2||832.6||832.2|195
1768899910000|2026-01-20 09:05:10||832.4||832.4||832.4||832.2|0
1768899930000|2026-01-20 09:05:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1768899990000|2026-01-20 09:06:30||832.4||832.4||832.4||832.2|0
1768900000000|2026-01-20 09:06:40|833|832.2|833|832.6|833|832.6|833|832.2|0
1768900010000|2026-01-20 09:06:50|833.4|832.8|834.4|833.6|834.4|833.8|833.4|832.8|1635
1768900030000|2026-01-20 09:07:10|834.8|833.8|834.8|834|834.8|834.2|834.8|833.8|0
1768900050000|2026-01-20 09:07:30|834.6|833.8|834.4|833.6|834.6|833.8|834.4|833.6|14
1768900070000|2026-01-20 09:07:50|833.8|833|833.8|833|833.8|833|833.8|833|1311
1768900080000|2026-01-20 09:08:00||833.2||833||833.2||833|0
1768900090000|2026-01-20 09:08:10||833.2||833||833.2||833|0
1768900110000|2026-01-20 09:08:30||833.2||833.2||833.2||833.2|0
1768900120000|2026-01-20 09:08:40|833.4|832.8|833.8|833.4|833.8|833.4|833.4|832.8|548
1768900130000|2026-01-20 09:08:50||833.2||833||833.2||833|0
1768900140000|2026-01-20 09:09:00||833.2||833||833.2||833|0
1768900150000|2026-01-20 09:09:10|833.6|832.6|833.4|832.6|833.6|832.6|833.4|832.6|404
1768900170000|2026-01-20 09:09:30||832.8||832.8||832.8||832.8|0
1768900180000|2026-01-20 09:09:40|833.2|832.4|833.4|832.6|833.4|832.6|833.2|832.4|0
1768900190000|2026-01-20 09:09:50||832.8||833||833||832.8|18
1768900200000|2026-01-20 09:10:00||832.8||832.8||832.8||832.6|0
1768900210000|2026-01-20 09:10:10||833||832.6||833||832.6|0
1768900220000|2026-01-20 09:10:20|833.2|832.4|832.8|832.4|833.2|832.6|832.8|832.4|5239
1768900240000|2026-01-20 09:10:40|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768900250000|2026-01-20 09:10:50|||||||||166
1768900280000|2026-01-20 09:11:20|832.8|832.4|833.4|832.8|833.4|832.8|832.8|832.4|289
1768900300000|2026-01-20 09:11:40|||||||||199
1768900320000|2026-01-20 09:12:00|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|0
1768900350000|2026-01-20 09:12:30|833.2|832.6|833.2|832.4|833.2|832.6|833.2|832.4|29
1768900360000|2026-01-20 09:12:40|833||833||833||833||0
1768900370000|2026-01-20 09:12:50|832.6|832|832.6|832.2|832.6|832.2|832.6|832|1658
1768900380000|2026-01-20 09:13:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|38
1768900390000|2026-01-20 09:13:10||832.2||832.2||832.2||832.2|0
1768900400000|2026-01-20 09:13:20||832.4||832.2||832.4||832.2|0
1768900410000|2026-01-20 09:13:30||832.4||832.4||832.4||832.4|0
1768900420000|2026-01-20 09:13:40||832.2||832.2||832.2||832.2|0
1768900430000|2026-01-20 09:13:50|833|832.4|833|832.4|833|832.6|833|832.2|0
1768900440000|2026-01-20 09:14:00|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1768900470000|2026-01-20 09:14:30|832.6|831.8|832.4|831.8|832.6|831.8|832.4|831.8|31
1768900480000|2026-01-20 09:14:40|832.2||832.2||832.2||832.2||314
1768900500000|2026-01-20 09:15:00|832.4||832.4||832.4||832.4||0
1768900510000|2026-01-20 09:15:10|832.2|831.6|831.8|831.2|832.2|831.6|831.8|831.2|9485
1768900520000|2026-01-20 09:15:20||831.4||831.2||831.4||831.2|553
1768900560000|2026-01-20 09:16:00|832|831.6|832.4|831.8|832.4|831.8|832|831.6|280
1768900600000|2026-01-20 09:16:40||832||831.8||832||831.8|0
1768900610000|2026-01-20 09:16:50|832.2||832.4||832.4||832.2||0
1768900620000|2026-01-20 09:17:00||832||831.8||832||831.8|0
1768900640000|2026-01-20 09:17:20|832|831.2|831.6|831|832|831.2|831.6|831|848
1768900650000|2026-01-20 09:17:30|831.4|830.6|831|830.6|831.4|830.6|831|830.6|3144
1768900670000|2026-01-20 09:17:50|831.2||831||831.2||831||8401
1768900680000|2026-01-20 09:18:00|831.2|830.8|831.2|830.6|831.2|830.8|831.2|830.6|77
1768900690000|2026-01-20 09:18:10|831||831||831||831||0
1768900700000|2026-01-20 09:18:20|830.8||831||831||830.8||219
1768900710000|2026-01-20 09:18:30|831.2||831.2||831.2||831.2||0
1768900720000|2026-01-20 09:18:40||830.8||830.6||830.8||830.6|0
1768900730000|2026-01-20 09:18:50||830.8||830.8||830.8||830.8|0
1768900740000|2026-01-20 09:19:00||830.6||830.6||830.6||830.6|0
1768900760000|2026-01-20 09:19:20|831||831.2||831.2||831||0
1768900790000|2026-01-20 09:19:50|831||831.2||831.2||831||0
1768900800000|2026-01-20 09:20:00|831|830.8|831.4|831|831.4|831|831|830.8|10140
1768900880000|2026-01-20 09:21:20|831|830.4|831.2|830.6|831.2|830.8|831|830.4|258
1768900890000|2026-01-20 09:21:30|831|830.4|831|830.4|831|830.4|831|830.4|892
1768900900000|2026-01-20 09:21:40|831.2|830.6|830.6|830.2|831.2|830.6|830.6|830.2|10127
1768900930000|2026-01-20 09:22:10|||||||||312
1768900940000|2026-01-20 09:22:20|831|830.4|831.2|830.6|831.2|830.6|831|830.4|1342
1768900950000|2026-01-20 09:22:30||830.8||830.6||830.8||830.6|0
1768900960000|2026-01-20 09:22:40||830.8||830.8||830.8||830.8|0
1768900970000|2026-01-20 09:22:50|831|830.6|831.2|830.6|831.2|830.6|831|830.6|352
1768900980000|2026-01-20 09:23:00|831.4|830.8|831.8|831.2|831.8|831.2|831.4|830.8|60
1768901000000|2026-01-20 09:23:20||831.4||831.4||831.4||831.4|0
1768901040000|2026-01-20 09:24:00|831.6|830.8|831.4|830.8|831.6|830.8|831.4|830.8|400
1768901050000|2026-01-20 09:24:10||831||830.8||831||830.8|0
1768901060000|2026-01-20 09:24:20||830.6||830.8||830.8||830.6|0
1768901070000|2026-01-20 09:24:30|831.6|831|831.6|831|831.6|831.2|831.6|831|0
1768901080000|2026-01-20 09:24:40|831.4|830.8|831.4|830.6|831.6|831|831.4|830.6|0
1768901090000|2026-01-20 09:24:50|831.2||831.2||831.2||831.2||0
1768901100000|2026-01-20 09:25:00||830.4||830.4||830.4||830.4|0
1768901110000|2026-01-20 09:25:10||830.6||830.6||830.8||830.4|0
1768901140000|2026-01-20 09:25:40|831.4||831.4||831.4||831.4||0
1768901150000|2026-01-20 09:25:50||830.8||830.8||830.8||830.8|0
1768901170000|2026-01-20 09:26:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1768901200000|2026-01-20 09:26:40|831|830.2|830.8|830.2|831|830.2|830.8|830.2|0
1768901210000|2026-01-20 09:26:50|830.4||830.4||830.4||830.4||0
1768901220000|2026-01-20 09:27:00|830.6||830.6||830.6||830.6||0
1768901280000|2026-01-20 09:28:00|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.2|2797
1768901400000|2026-01-20 09:30:00|831|830.6|831|830.6|831|830.6|831|830.4|573
1768901410000|2026-01-20 09:30:10||830.4||830.6||830.6||830.4|0
1768901420000|2026-01-20 09:30:20|||||||||1300
1768901440000|2026-01-20 09:30:40|831.8|831.4|831.8|831.2|831.8|831.4|831.8|831|0
1768901450000|2026-01-20 09:30:50|831.4|830.6|831.4|830.8|831.4|830.8|831|830.6|2728
1768901470000|2026-01-20 09:31:10|831.2|830.6|831.4|830.8|831.4|831|831.2|830.6|2
1768901500000|2026-01-20 09:31:40|831.2|830.6|831.2|830.8|831.4|830.8|831|830.6|6749
1768901530000|2026-01-20 09:32:10|831|830.6|830.8|830.4|831|830.6|830.8|830.4|118
1768901550000|2026-01-20 09:32:30|831|830.8|831|830.8|831|830.8|831|830.8|0
1768901560000|2026-01-20 09:32:40||830.6||830.8||830.8||830.6|0
1768901570000|2026-01-20 09:32:50|831.2|830.6|831.2|830.6|831.2|830.8|831.2|830.6|68
1768901590000|2026-01-20 09:33:10|831|830.4|831|830.4|831|830.4|831|830.4|0
1768901600000|2026-01-20 09:33:20|830.8||830.6||830.8||830.6||1128
1768901610000|2026-01-20 09:33:30|||||||||4000
1768901620000|2026-01-20 09:33:40||830.2||830.2||830.2||830.2|872
1768901630000|2026-01-20 09:33:50|830.4||830.4||830.4||830.4||0
1768901640000|2026-01-20 09:34:00||830||830||830||830|0
1768901650000|2026-01-20 09:34:10|830.8|830.4|830.8|830.2|830.8|830.4|830.6|830.2|4908
1768901660000|2026-01-20 09:34:20|830.6||830.6||830.6||830.6||0
1768901690000|2026-01-20 09:34:50|830.4|830|830.4|830|830.4|830|830.4|830|32
1768901700000|2026-01-20 09:35:00|830.6|830.2|831.2|830.6|831.2|830.6|830.6|830.2|361
1768901730000|2026-01-20 09:35:30|831||831||831||831||0
1768901760000|2026-01-20 09:36:00|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1768901830000|2026-01-20 09:37:10|831|830.6|831|830.6|831|830.6|831|830.4|102
1768901840000|2026-01-20 09:37:20||830.8||830.8||830.8||830.8|0
1768901850000|2026-01-20 09:37:30|831.2|831.2|831.6|831.2|831.6|831.2|831.2|831.2|372
1768901870000|2026-01-20 09:37:50|832.2|831.4|832|831.4|832.2|831.4|832|831.4|111
1768901890000|2026-01-20 09:38:10|832.2||832.2||832.2||832.2||0
1768901900000|2026-01-20 09:38:20|831.8|831.6|831.6|831|831.8|831.6|831.6|831|481
1768901950000|2026-01-20 09:39:10||831.2||831.2||831.2||831.2|0
1768901960000|2026-01-20 09:39:20||831||831||831||831|0
1768902000000|2026-01-20 09:40:00|831.4|831.2|831.4|831|831.4|831.2|831.4|831|0
1768902010000|2026-01-20 09:40:10|831.6||831.4||831.6||831.4||0
1768902020000|2026-01-20 09:40:20|831.2|830.8|831.2|830.8|831.2|831|831.2|830.8|0
1768902030000|2026-01-20 09:40:30||830.6||830.6||830.6||830.6|571
1768902040000|2026-01-20 09:40:40|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1768902070000|2026-01-20 09:41:10||830.4||830.2||830.4||830.2|0
1768902090000|2026-01-20 09:41:30|830.6|830|830.4|830|830.6|830|830.4|830|0
1768902100000|2026-01-20 09:41:40|830.2|829.4|830.2|829.4|830.2|829.6|830.2|829.4|700
1768902110000|2026-01-20 09:41:50|830|829.2|829.6|829.2|830|829.2|829.6|829.2|0
1768902130000|2026-01-20 09:42:10|829.4|828.6|829.4|828.8|829.4|828.8|829.4|828.6|23
1768902140000|2026-01-20 09:42:20|829.6|829|829.6|829.2|829.6|829.2|829.4|829|719
1768902150000|2026-01-20 09:42:30||829.4||829.2||829.4||829|2
1768902170000|2026-01-20 09:42:50||829||829.2||829.2||829|0
1768902180000|2026-01-20 09:43:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|33
1768902190000|2026-01-20 09:43:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|579
1768902200000|2026-01-20 09:43:20|830.6||830.6||830.6||830.6||0
1768902220000|2026-01-20 09:43:40|||||||||9
1768902230000|2026-01-20 09:43:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|0
1768902240000|2026-01-20 09:44:00|831.2|830.6|831.4|831|831.6|831|831.2|830.6|1311
1768902250000|2026-01-20 09:44:10|831.2|830.6|830.4|829.8|831.2|830.6|830.4|829.8|34
1768902260000|2026-01-20 09:44:20||829.6||829.6||829.6||829.6|0
1768902270000|2026-01-20 09:44:30|830.6|829.8|830.6|830.2|830.6|830.2|830.6|829.8|834
1768902280000|2026-01-20 09:44:40||830||830||830||830|0
1768902290000|2026-01-20 09:44:50|831.2|830.2|831.2|830.4|831.2|830.4|831.2|830.2|1046
1768902320000|2026-01-20 09:45:20|830.8|830.2|830.2|830|830.8|830.2|830.2|830|114
1768902340000|2026-01-20 09:45:40||829.8||829.6||829.8||829.6|0
1768902370000|2026-01-20 09:46:10|830||830.2||830.2||830||0
1768902420000|2026-01-20 09:47:00|830||830||830||830||0
1768902450000|2026-01-20 09:47:30|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|0
1768902470000|2026-01-20 09:47:50|830||830.2||830.2||830||1968
1768902480000|2026-01-20 09:48:00||829.6||829.6||829.6||829.6|0
1768902550000|2026-01-20 09:49:10|830.4|829.8|830.4|830|830.4|830|830.4|829.8|520
1768902570000|2026-01-20 09:49:30||829.8||829.8||829.8||829.8|542
1768902590000|2026-01-20 09:49:50|830.2||830.2||830.2||830.2||0
1768902600000|2026-01-20 09:50:00||829.6||829.6||829.6||829.6|22
1768902620000|2026-01-20 09:50:20||829.8||829.8||829.8||829.8|0
1768902630000|2026-01-20 09:50:30||829.6||829.6||829.6||829.6|64
1768902640000|2026-01-20 09:50:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1768902680000|2026-01-20 09:51:20||830||830||830||830|0
1768902690000|2026-01-20 09:51:30|||||||||200
1768902720000|2026-01-20 09:52:00|830|829.2|830|829.2|830|829.2|830|829.2|0
1768902730000|2026-01-20 09:52:10|829.8||829.8||829.8||829.8||0
1768902790000|2026-01-20 09:53:10|830|829.4|830.4|829.6|830.4|829.8|830|829.4|1760
1768902800000|2026-01-20 09:53:20|830.2||830.2||830.4||830.2||0
1768902810000|2026-01-20 09:53:30||829.4||829.4||829.4||829.4|0
1768902820000|2026-01-20 09:53:40||829.6||829.6||829.6||829.6|0
1768902880000|2026-01-20 09:54:40|830|829.4|829.8|829.4|830|829.4|829.8|829.4|0
1768902890000|2026-01-20 09:54:50|830||830||830||830||0
1768902900000|2026-01-20 09:55:00|829.8|829.2|829.6|829.2|829.8|829.2|829.6|829.2|0
1768902930000|2026-01-20 09:55:30||829||829||829||829|199
1768902940000|2026-01-20 09:55:40|829.4|828.8|829.4|829|829.6|829|829.4|828.6|0
1768902950000|2026-01-20 09:55:50|829.6||829.6||829.6||829.4||0
1768902960000|2026-01-20 09:56:00|829.4||829.6||829.6||829.4||0
1768902970000|2026-01-20 09:56:10|829.4||829.4||829.4||829.4||0
1768902980000|2026-01-20 09:56:20|829.6||829.4||829.6||829.4||0
1768902990000|2026-01-20 09:56:30|829.6||829.4||829.6||829.4||0
1768903000000|2026-01-20 09:56:40|829.6||829.6||829.6||829.6||0
1768903010000|2026-01-20 09:56:50|829.4||829.6||829.6||829.4||0
1768903020000|2026-01-20 09:57:00|829.4||829.6||829.6||829.4||0
1768903030000|2026-01-20 09:57:10|829.4|828.6|829.2|828.4|829.4|828.6|829.2|828.4|2226
1768903050000|2026-01-20 09:57:30|828.8|828.8|829.2|828.8|829.2|828.8|828.8|828.8|0
1768903080000|2026-01-20 09:58:00|829.4||829.4||829.4||829.4||0
1768903090000|2026-01-20 09:58:10|829.2||829.2||829.2||829.2||0
1768903100000|2026-01-20 09:58:20|829.4||829.4||829.4||829.4||0
1768903120000|2026-01-20 09:58:40|829.2||829.2||829.2||829.2||0
1768903130000|2026-01-20 09:58:50|829.4||829.2||829.4||829.2||3000
1768903160000|2026-01-20 09:59:20|829.4||829.4||829.4||829.4||370
1768903180000|2026-01-20 09:59:40|||||||||500
1768903200000|2026-01-20 10:00:00|||||||||140
1768903210000|2026-01-20 10:00:10|829.2||829.4||829.4||829.2||0
1768903220000|2026-01-20 10:00:20|829.2|828.6|828.8|828.6|829.2|828.6|828.8|828.6|1680
1768903230000|2026-01-20 10:00:30|828.6|828.4|828.8|828.4|828.8|828.4|828.6|828.4|0
1768903240000|2026-01-20 10:00:40|828.6|828.2|828.6|828.2|828.8|828.2|828.4|828.2|267
1768903260000|2026-01-20 10:01:00||827.8||827.8||827.8||827.8|0
1768903270000|2026-01-20 10:01:10||828||828||828||827.8|558
1768903280000|2026-01-20 10:01:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1768903290000|2026-01-20 10:01:30|829.2|828.4|828.8|828.2|829.2|828.6|828.8|828.2|1041
1768903310000|2026-01-20 10:01:50||828.4||828.4||828.4||828.4|0
1768903320000|2026-01-20 10:02:00|828.6|828.2|828.8|828.2|828.8|828.2|828.6|828.2|265
1768903330000|2026-01-20 10:02:10|828.6||828.6||828.6||828.6||0
1768903340000|2026-01-20 10:02:20|828.4||828.6||828.6||828.4||10000
1768903350000|2026-01-20 10:02:30|828.2|828|828.2|828|828.2|828|828.2|828|0
1768903370000|2026-01-20 10:02:50||827.8||828||828||827.8|0
1768903380000|2026-01-20 10:03:00||827.8||827.4||827.8||827.4|590
1768903390000|2026-01-20 10:03:10||827.6||827.8||827.8||827.6|0
1768903440000|2026-01-20 10:04:00||828||827.8||828||827.8|0
1768903450000|2026-01-20 10:04:10|828.4|828|828.4|828|828.4|828|828.4|828|0
1768903460000|2026-01-20 10:04:20||828.2||828.2||828.2||828.2|250
1768903490000|2026-01-20 10:04:50|828.6|828|828.6|828|828.6|828|828.6|828|268
1768903510000|2026-01-20 10:05:10|828.4|827.8|828|827.6|828.4|827.8|828|827.6|289
1768903550000|2026-01-20 10:05:50|827.8|827.2|827.6|827|827.8|827.2|827.6|827|312
1768903560000|2026-01-20 10:06:00||827.2||827.2||827.2||827.2|388
1768903570000|2026-01-20 10:06:10|828|827.4|828.2|827.8|828.2|827.8|828|827.4|312
1768903610000|2026-01-20 10:06:50|828|827.6|828|827.6|828|827.6|828|827.6|0
1768903620000|2026-01-20 10:07:00|828.2||828.2||828.2||828.2||0
1768903640000|2026-01-20 10:07:20|828.6|827.8|828.6|828.2|828.6|828.2|828.4|827.8|260
1768903650000|2026-01-20 10:07:30||828||828.2||828.2||828|0
1768903670000|2026-01-20 10:07:50||828||828||828||828|0
1768903680000|2026-01-20 10:08:00|828.4||828.4||828.4||828.4||0
1768903690000|2026-01-20 10:08:10||827.8||827.6||827.8||827.6|0
1768903710000|2026-01-20 10:08:30|828.2||828.2||828.2||828.2||0
1768903720000|2026-01-20 10:08:40||827.8||827.6||827.8||827.6|899
1768903740000|2026-01-20 10:09:00|828.4|828|828.4|828|828.6|828|828.4|828|0
1768903750000|2026-01-20 10:09:10|828.6||828.6||828.6||828.6||0
1768903760000|2026-01-20 10:09:20|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1768903790000|2026-01-20 10:09:50|828.6|828|828.6|828|828.6|828|828.4|828|404
1768903810000|2026-01-20 10:10:10|828.8|828.6|828.8|828.2|828.8|828.6|828.8|828.2|0
1768903820000|2026-01-20 10:10:20|828.6||828.6||828.6||828.6||0
1768903870000|2026-01-20 10:11:10|828.8|828|828.6|828|828.8|828|828.6|828|1
1768903880000|2026-01-20 10:11:20|828.4||828.4||828.4||828.4||0
1768903890000|2026-01-20 10:11:30||827.8||828||828||827.8|0
1768903910000|2026-01-20 10:11:50|828.6|828.2|828.6|828.4|828.6|828.4|828.6|828.2|1
1768903920000|2026-01-20 10:12:00||828||828.2||828.2||828|106
1768903930000|2026-01-20 10:12:10|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|514
1768903950000|2026-01-20 10:12:30||828.6||828.4||828.6||828.4|277
1768904010000|2026-01-20 10:13:30|||||||||186
1768904040000|2026-01-20 10:14:00||828.6||828.6||828.6||828.6|1842
1768904050000|2026-01-20 10:14:10||828.2||828.2||828.2||828.2|0
1768904060000|2026-01-20 10:14:20|828.6||828.6||828.6||828.6||0
1768904070000|2026-01-20 10:14:30|828.8||828.6||828.8||828.6||0
1768904080000|2026-01-20 10:14:40|828.8||828.8||828.8||828.8||0
1768904090000|2026-01-20 10:14:50|828.6|827.8|828.2|827.8|828.6|827.8|828.2|827.8|0
1768904120000|2026-01-20 10:15:20|828.4|828|828.2|827.8|828.4|828|828.2|827.8|533
1768904140000|2026-01-20 10:15:40||827.6||827.8||827.8||827.6|1000
1768904200000|2026-01-20 10:16:40|828|827.6|828|827.6|828|827.6|828|827.6|0
1768904210000|2026-01-20 10:16:50|828.2|827.8|828.2|827.6|828.2|827.8|828.2|827.6|490
1768904220000|2026-01-20 10:17:00|828.4|827.8|828.4|828|828.4|828|828.4|827.8|0
1768904260000|2026-01-20 10:17:40|828.6|828.4|827.8|827.2|828.6|828.4|827.8|827.2|258
1768904290000|2026-01-20 10:18:10|827.6|827|827.6|827|827.6|827|827.6|827|844
1768904300000|2026-01-20 10:18:20|827.4|826.6|827.2|826.6|827.4|826.6|827.2|826.6|56
1768904310000|2026-01-20 10:18:30|827.4|826.8|827.4|827|827.4|827|827.4|826.8|516
1768904340000|2026-01-20 10:19:00||826.8||826.8||826.8||826.8|0
1768904350000|2026-01-20 10:19:10|||||||||994
1768904380000|2026-01-20 10:19:40||826.6||826.8||826.8||826.6|686
1768904400000|2026-01-20 10:20:00||826.6||826.6||826.6||826.6|0
1768904420000|2026-01-20 10:20:20|827.2|826.8|827.2|826.6|827.2|826.8|827.2|826.6|2317
1768904430000|2026-01-20 10:20:30|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|2002
1768904440000|2026-01-20 10:20:40||827||826.8||827||826.8|0
1768904450000|2026-01-20 10:20:50|||||||||850
1768904460000|2026-01-20 10:21:00||827||827||827||827|138
1768904470000|2026-01-20 10:21:10||826.8||827||827||826.8|0
1768904480000|2026-01-20 10:21:20||826.8||826.8||827||826.8|0
1768904490000|2026-01-20 10:21:30||827||826.8||827||826.8|917
1768904500000|2026-01-20 10:21:40|827.2||827.2||827.2||827.2||0
1768904510000|2026-01-20 10:21:50|827|826.6|827|826.4|827|826.6|827|826.4|0
1768904520000|2026-01-20 10:22:00|||||||||3297
1768904530000|2026-01-20 10:22:10|827.4|827|827.4|827|827.4|827|827.4|827|1704
1768904540000|2026-01-20 10:22:20||826.8||826.8||826.8||826.8|3473
1768904550000|2026-01-20 10:22:30|827.8|827.2|827.8|827.2|827.8|827.4|827.8|827.2|134
1768904560000|2026-01-20 10:22:40|827.6|827.8|828.2|827.8|828.2|827.8|827.6|827.8|53
1768904570000|2026-01-20 10:22:50|828.4|828|828.4|828|828.4|828|828.4|828|217
1768904580000|2026-01-20 10:23:00|828.6|828.2|828.6|828.2|828.6|828.2|828.6|828.2|0
1768904620000|2026-01-20 10:23:40||828.4||828.4||828.4||828.4|0
1768904650000|2026-01-20 10:24:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828|507
1768904670000|2026-01-20 10:24:30||828.4||828.4||828.4||828.4|0
1768904690000|2026-01-20 10:24:50|828.6|828.2|828.4|828|828.6|828.2|828.4|828|482
1768904700000|2026-01-20 10:25:00||827.8||827.8||827.8||827.8|0
1768904710000|2026-01-20 10:25:10|828.2||828.2||828.2||828.2||694
1768904720000|2026-01-20 10:25:20|828.4|828|828.4|827.8|828.4|828|828.4|827.8|2378
1768904760000|2026-01-20 10:26:00||827.6||827.8||827.8||827.6|0
1768904770000|2026-01-20 10:26:10|828.2|828|828.2|827.8|828.2|828|828.2|827.6|1107
1768904790000|2026-01-20 10:26:30|828.4|828|828.4|828|828.4|828|828.4|828|0
1768904800000|2026-01-20 10:26:40|828.6|828.2|828.6|828|828.6|828.2|828.6|828|22
1768904810000|2026-01-20 10:26:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828|41
1768904830000|2026-01-20 10:27:10|828.6|828|828.8|828.2|828.8|828.2|828.6|828|0
1768904890000|2026-01-20 10:28:10||828.4||828.2||828.4||828.2|0
1768904900000|2026-01-20 10:28:20||828.4||828.2||828.4||828.2|1801
1768904920000|2026-01-20 10:28:40|828.6||828.6||828.6||828.6||0
1768904930000|2026-01-20 10:28:50|828.8||828.8||828.8||828.8||0
1768904940000|2026-01-20 10:29:00||828.4||828.4||828.4||828.4|0
1768904950000|2026-01-20 10:29:10|||||||||1371
1768904960000|2026-01-20 10:29:20|829|828.6|829.2|828.6|829.4|828.6|829|828.6|991
1768904970000|2026-01-20 10:29:30|829||829||829||829||141
1768904980000|2026-01-20 10:29:40|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1768905020000|2026-01-20 10:30:20|829||829||829.2||829||1500
1768905030000|2026-01-20 10:30:30|828.8|828|828.4|828|829|828|828.2|828|1943
1768905110000|2026-01-20 10:31:50|828.6||828.6||828.6||828.6||755
1768905130000|2026-01-20 10:32:10|829|828.4|829|828.4|829|828.4|829|828.4|1383
1768905140000|2026-01-20 10:32:20|||||||||2236
1768905150000|2026-01-20 10:32:30|828.8||828.8||828.8||828.8||0
1768905180000|2026-01-20 10:33:00|828.6|828.2|828.4|828|828.6|828.2|828.4|828|0
1768905190000|2026-01-20 10:33:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1768905200000|2026-01-20 10:33:20|828|827.4|828|827.4|828|827.4|828|827.4|0
1768905210000|2026-01-20 10:33:30||827.2||827.2||827.2||827.2|2242
1768905230000|2026-01-20 10:33:50|827.8||827.8||827.8||827.8||0
1768905290000|2026-01-20 10:34:50|828|827.4|828|827.4|828|827.4|828|827.4|0
1768905300000|2026-01-20 10:35:00|827.8|827.2|827.8|827.2|828|827.4|827.8|827.2|2394
1768905320000|2026-01-20 10:35:20|828|827.4|828|827.4|828|827.4|828|827.4|0
1768905350000|2026-01-20 10:35:50|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1768905360000|2026-01-20 10:36:00|828||828||828||827.8||0
1768905370000|2026-01-20 10:36:10|827.8||827.8||827.8||827.8||0
1768905450000|2026-01-20 10:37:30|827.6|827|827.4|826.8|827.6|827|827.4|826.8|3006
1768905470000|2026-01-20 10:37:50|827.2|826.4|827.2|826.4|827.2|826.4|827.2|826.4|59
1768905480000|2026-01-20 10:38:00|827||827||827||827||0
1768905490000|2026-01-20 10:38:10|826.8||826.8||826.8||826.8||0
1768905500000|2026-01-20 10:38:20|827|826.6|827.2|826.6|827.2|826.6|827|826.6|873
1768905510000|2026-01-20 10:38:30|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1768905530000|2026-01-20 10:38:50|827.6||827.4||827.6||827.4||2264
1768905560000|2026-01-20 10:39:20|827.6||827.6||827.6||827.6||0
1768905570000|2026-01-20 10:39:30|827.4|827|827.4|827|827.4|827|827.4|827|0
1768905590000|2026-01-20 10:39:50|827.6||827.2||827.6||827.2||0
1768905620000|2026-01-20 10:40:20||826.8||826.8||826.8||826.8|61
1768905630000|2026-01-20 10:40:30||826.4||826.4||826.4||826.4|75
1768905650000|2026-01-20 10:40:50|827|826.2|826.2|826|827|826.2|826.2|826|11054
1768905660000|2026-01-20 10:41:00|826|825.6|826|825.4|826|825.6|826|825.4|428
1768905680000|2026-01-20 10:41:20|825.8||825.8||825.8||825.8||2489
1768905690000|2026-01-20 10:41:30|825.6||826||826||825.6||0
1768905700000|2026-01-20 10:41:40|||||||||152
1768905710000|2026-01-20 10:41:50|826.4|825.6|826|825.4|826.4|825.6|826|825.4|0
1768905730000|2026-01-20 10:42:10|826.2||826||826.2||826||500
1768905780000|2026-01-20 10:43:00|826.2||826.2||826.2||826.2||0
1768905800000|2026-01-20 10:43:20|826||825.8||826.2||825.8||3471
1768905810000|2026-01-20 10:43:30|826.2||826.2||826.2||826||0
1768905840000|2026-01-20 10:44:00|826|826|825.8|825.4|826|826|825.8|825.4|3540
1768905870000|2026-01-20 10:44:30|826||826||826||826||0
1768905880000|2026-01-20 10:44:40|826.2|825.6|826.2|825.6|826.2|825.6|826|825.6|0
1768905890000|2026-01-20 10:44:50|826|825.8|826.2|825.6|826.2|825.8|826|825.6|1160
1768905900000|2026-01-20 10:45:00|||||||||1000
1768905940000|2026-01-20 10:45:40|826||826||826||826||0
1768905950000|2026-01-20 10:45:50||825.4||825.4||825.4||825.4|901
1768905970000|2026-01-20 10:46:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1768906000000|2026-01-20 10:46:40||825.8||825.8||825.8||825.8|0
1768906020000|2026-01-20 10:47:00|826.4||826.2||826.4||826.2||332
1768906040000|2026-01-20 10:47:20|825.8|825.6|825.8|825.4|825.8|825.6|825.8|825.4|1138
1768906060000|2026-01-20 10:47:40|826||826||826||826||0
1768906170000|2026-01-20 10:49:30|826.2|825.6|826|825.4|826.2|825.6|826|825.4|3919
1768906180000|2026-01-20 10:49:40|826.2||826||826.2||826||0
1768906200000|2026-01-20 10:50:00|825.8||825.8||825.8||825.8||0
1768906220000|2026-01-20 10:50:20|825.6||825.8||825.8||825.6||0
1768906240000|2026-01-20 10:50:40|826||826||826||826||0
1768906370000|2026-01-20 10:52:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|736
1768906380000|2026-01-20 10:53:00|826|826|826|825.4|826.2|826|825.8|825.4|5400
1768906550000|2026-01-20 10:55:50|826.2|825.6|826|825.4|826.2|825.6|826|825.4|47
1768906560000|2026-01-20 10:56:00|826.2||826||826.2||826||621
1768906570000|2026-01-20 10:56:10|826.2||826.2||826.2||826.2||0
1768906590000|2026-01-20 10:56:30|826||826.2||826.2||826||0
1768906660000|2026-01-20 10:57:40|826|825.8|826|825.8|826|825.8|826|825.8|1200
1768906670000|2026-01-20 10:57:50|826.4||826.4||826.4||826.4||2457
1768906680000|2026-01-20 10:58:00|||||||||447
1768906690000|2026-01-20 10:58:10|826.6|826|826.6|826|826.6|826|826.6|826|195
1768906700000|2026-01-20 10:58:20|||||||||2760
1768906710000|2026-01-20 10:58:30|827|826.4|827|826.4|827|826.4|827|826.4|0
1768906720000|2026-01-20 10:58:40|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1768906780000|2026-01-20 10:59:40|||||||||2565
1768906790000|2026-01-20 10:59:50|826.6||826.6||826.6||826.6||0
1768906810000|2026-01-20 11:00:10|||||||||693
1768906830000|2026-01-20 11:00:30|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|2658
1768906850000|2026-01-20 11:00:50|827|826.6|827|826.6|827|826.6|827|826.6|2923
1768906860000|2026-01-20 11:01:00|827.2|826.8|827.2|826.6|827.2|826.8|827.2|826.4|141
1768906870000|2026-01-20 11:01:10|827||827||827||827||0
1768906880000|2026-01-20 11:01:20|827.2||827.2||827.2||827||0
1768906900000|2026-01-20 11:01:40|827||827||827||827||0
1768906920000|2026-01-20 11:02:00|827.2||827.2||827.2||827.2||0
1768906930000|2026-01-20 11:02:10|827||827||827||827||0
1768906950000|2026-01-20 11:02:30|827.2||827||827.2||827||531
1768906960000|2026-01-20 11:02:40|827.2||827||827.2||827||0
1768907010000|2026-01-20 11:03:30|827.4|826.8|827.4|826.8|827.4|826.8|827|826.8|4610
1768907050000|2026-01-20 11:04:10|827.2||827.2||827.2||827.2||343
1768907090000|2026-01-20 11:04:50||826.6||826.6||826.6||826.6|0
1768907100000|2026-01-20 11:05:00|827||827||827||827||0
1768907110000|2026-01-20 11:05:10|||||||||1077
1768907120000|2026-01-20 11:05:20|826.8|826.2|826.4|826.2|826.8|826.2|826.4|826.2|2739
1768907130000|2026-01-20 11:05:30|826.2|825.6|826|825.6|826.2|825.6|826|825.6|348
1768907150000|2026-01-20 11:05:50|||||||||944
1768907240000|2026-01-20 11:07:20|||||||||103
1768907280000|2026-01-20 11:08:00|826.2||826.2||826.2||826.2||1288
1768907410000|2026-01-20 11:10:10|826||826||826||826||0
1768907420000|2026-01-20 11:10:20|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1768907490000|2026-01-20 11:11:30|825.4|825|825.8|825.2|825.8|825.2|825.4|825|0
1768907530000|2026-01-20 11:12:10|826|825.4|826|825.4|826|825.4|826|825.4|4605
1768907540000|2026-01-20 11:12:20|826.2|826|826|825.4|826.2|826|826|825.4|276
1768907580000|2026-01-20 11:13:00|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1768907660000|2026-01-20 11:14:20|826||826.2||826.2||826||0
1768907720000|2026-01-20 11:15:20|826||826.2||826.2||826||1585
1768907730000|2026-01-20 11:15:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|516
1768907760000|2026-01-20 11:16:00|826.2||826.2||826.2||826.2||5
1768907770000|2026-01-20 11:16:10|826.4||826.2||826.4||826.2||0
1768907800000|2026-01-20 11:16:40|826|825.6|826|825.6|826|825.8|826|825.6|0
1768907830000|2026-01-20 11:17:10||825.2||825.2||825.2||825.2|1914
1768907840000|2026-01-20 11:17:20||825.4||825.4||825.4||825.4|0
1768907850000|2026-01-20 11:17:30||825.2||825.2||825.2||825.2|0
1768907860000|2026-01-20 11:17:40||825.4||825.4||825.4||825.4|0
1768907900000|2026-01-20 11:18:20|825.8||825.8||825.8||825.8||0
1768907920000|2026-01-20 11:18:40|826|825.6|826|825.6|826|825.6|825.8|825.6|368
1768907930000|2026-01-20 11:18:50|825.8||825.8||825.8||825.8||0
1768907970000|2026-01-20 11:19:30|826|825.8|826.4|825.8|826.4|825.8|826|825.8|2061
1768907990000|2026-01-20 11:19:50|825.4|825|825.6|825|825.6|825|825.4|825|4289
1768908000000|2026-01-20 11:20:00||825.2||825.2||825.2||825.2|0
1768908020000|2026-01-20 11:20:20||825||825||825||825|1720
1768908030000|2026-01-20 11:20:30|825.4||825.4||825.4||825.4||0
1768908040000|2026-01-20 11:20:40|825|824.4|825|824.4|825|824.4|825|824.4|476
1768908050000|2026-01-20 11:20:50||824.6||824.4||824.6||824.4|312
1768908060000|2026-01-20 11:21:00|825.4|824.6|825.4|825|825.4|825|825.4|824.6|0
1768908150000|2026-01-20 11:22:30|825.6|825.2|825.6|825.2|825.6|825.2|825.6|825.2|0
1768908160000|2026-01-20 11:22:40||825||825||825||825|0
1768908170000|2026-01-20 11:22:50|825.8|825.4|825.8|825.2|825.8|825.4|825.8|825.2|620
1768908200000|2026-01-20 11:23:20||825.4||825.4||825.4||825.4|1064
1768908250000|2026-01-20 11:24:10|825|824.8|825.4|825|825.4|825|825|824.8|3503
1768908300000|2026-01-20 11:25:00|825.8|825.2|825.6|825.2|825.8|825.2|825.6|825.2|1144
1768908320000|2026-01-20 11:25:20||825||825.2||825.2||825|0
1768908340000|2026-01-20 11:25:40||825||825||825||825|0
1768908350000|2026-01-20 11:25:50||825.2||825.2||825.2||825.2|0
1768908360000|2026-01-20 11:26:00||825||825.2||825.2||825|0
1768908370000|2026-01-20 11:26:10||825||825||825||825|0
1768908380000|2026-01-20 11:26:20||825.2||825.2||825.2||825.2|174
1768908390000|2026-01-20 11:26:30|825.8|825.4|825.8|825.4|825.8|825.4|825.8|825.2|777
1768908400000|2026-01-20 11:26:40|826.2|825.8|826.2|826|826.2|826|826.2|825.8|3488
1768908410000|2026-01-20 11:26:50||825.8||825.8||825.8||825.8|0
1768908420000|2026-01-20 11:27:00|826.4|826|826.4|826|826.4|826|826.4|826|0
1768908430000|2026-01-20 11:27:10|826.2|825.8|826.2|825.8|826.2|825.8|826.2|825.8|0
1768908460000|2026-01-20 11:27:40|826.4||826.4||826.4||826.4||0
1768908470000|2026-01-20 11:27:50|826.6|826.2|826.4|826|826.6|826.2|826.4|826|0
1768908510000|2026-01-20 11:28:30|826.6|826.2|826.6|826.2|826.6|826.2|826.4|826.2|408
1768908530000|2026-01-20 11:28:50||826.4||826.2||826.4||826.2|527
1768908540000|2026-01-20 11:29:00||826.4||826.2||826.4||826.2|0
1768908590000|2026-01-20 11:29:50||826.4||826.4||826.4||826.4|480
1768908610000|2026-01-20 11:30:10|826.8||826.8||826.8||826.8||0
1768908660000|2026-01-20 11:31:00|827.2|826.6|827.2|826.8|827.2|826.8|827.2|826.6|42
1768908670000|2026-01-20 11:31:10|827||827.2||827.2||827||0
1768908680000|2026-01-20 11:31:20|827||827.2||827.2||827||320
1768908690000|2026-01-20 11:31:30|827||827.2||827.2||827||388
1768908710000|2026-01-20 11:31:50|827.4||827.4||827.4||827.4||100
1768908740000|2026-01-20 11:32:20|827.2||827.2||827.2||827.2||0
1768908760000|2026-01-20 11:32:40|827.4||827.4||827.4||827.4||0
1768908780000|2026-01-20 11:33:00|827.2||827.4||827.4||827.2||337
1768908790000|2026-01-20 11:33:10|827.2||827.4||827.4||827.2||317
1768908810000|2026-01-20 11:33:30|827.2|826.6|827|826.6|827.2|826.6|827|826.6|651
1768908820000|2026-01-20 11:33:40|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826|0
1768908830000|2026-01-20 11:33:50|826.6||826.6||826.6||826.6||0
1768908860000|2026-01-20 11:34:20|826.8|826.4|827|826.6|827|826.6|826.8|826.4|1077
1768908910000|2026-01-20 11:35:10|827.2||827.2||827.2||827.2||198
1768908990000|2026-01-20 11:36:30|827.4||827.4||827.4||827.4||0
1768909000000|2026-01-20 11:36:40|827.2||827.2||827.2||827.2||0
1768909150000|2026-01-20 11:39:10|827.4|827|827.4|827|827.4|827|827.2|827|0
1768909170000|2026-01-20 11:39:30|827.2|826.4|827.2|826.6|827.2|826.6|827|826.4|725
1768909210000|2026-01-20 11:40:10|827|826.4|826.6|826.4|827|826.4|826.6|826.4|0
1768909230000|2026-01-20 11:40:30|826.8||826.8||826.8||826.8||1015
1768909280000|2026-01-20 11:41:20|826.6|826.2|826.6|826.2|826.6|826.2|826.6|826.2|125
1768909290000|2026-01-20 11:41:30||826||826.2||826.2||826|0
1768909300000|2026-01-20 11:41:40||826.4||826.2||826.4||826.2|0
1768909320000|2026-01-20 11:42:00|826.4||826.6||826.6||826.4||0
1768909400000|2026-01-20 11:43:20|||||||||94
1768909430000|2026-01-20 11:43:50|826.8|826.4|826.8|826.4|826.8|826.4|826.8|826.4|0
1768909490000|2026-01-20 11:44:50||826.2||826.2||826.2||826.2|0
1768909550000|2026-01-20 11:45:50|||||||||416
1768909560000|2026-01-20 11:46:00|826.6||826.8||826.8||826.6||0
1768909570000|2026-01-20 11:46:10|826.6|826|826.4|826|826.6|826|826.4|826|0
1768909660000|2026-01-20 11:47:40|826.6||826.6||826.6||826.6||1389
1768909680000|2026-01-20 11:48:00|826.4||826.4||826.4||826.4||0
1768909700000|2026-01-20 11:48:20|826.2||826.4||826.4||826.2||266
1768909710000|2026-01-20 11:48:30|826.2||826.2||826.2||826.2||1334
1768909760000|2026-01-20 11:49:20||825.8||825.8||825.8||825.8|572
1768909770000|2026-01-20 11:49:30||825.6||825.6||825.6||825.6|0
1768909790000|2026-01-20 11:49:50|826||825.8||826||825.8||0
1768909800000|2026-01-20 11:50:00|826||826||826||826||0
1768909900000|2026-01-20 11:51:40|826.6|826.2|826.6|826|826.6|826.2|826.6|826|200
1768909910000|2026-01-20 11:51:50||826.2||826.2||826.2||826.2|0
1768909920000|2026-01-20 11:52:00|826.8|826.4|827|826.4|827|826.4|826.8|826.4|773
1768910130000|2026-01-20 11:55:30|827.2|827|827.4|826.8|827.4|827|827.2|826.6|873
1768910150000|2026-01-20 11:55:50|827.2||827.2||827.2||827.2||3000
1768910180000|2026-01-20 11:56:20|||||||||206
1768910210000|2026-01-20 11:56:50|827.4||827.4||827.4||827.4||0
1768910220000|2026-01-20 11:57:00||827||827||827||827|0
1768910280000|2026-01-20 11:58:00|827.6|827.2|827.6|827.2|827.6|827.2|827.6|827.2|500
1768910320000|2026-01-20 11:58:40|827.8|827.4|828|827.4|828|827.6|827.8|827.4|0
1768910370000|2026-01-20 11:59:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1768910380000|2026-01-20 11:59:40|||||||||491
1768910530000|2026-01-20 12:02:10|828.8|828.4|828.8|828.4|828.8|828.4|828.6|828|4097
1768910540000|2026-01-20 12:02:20|828.6|828|828.6|828|828.6|828|828.6|828|84
1768910630000|2026-01-20 12:03:50|||||||||1040
1768910640000|2026-01-20 12:04:00|||||||||850
1768910680000|2026-01-20 12:04:40|828.4||828.6||828.6||828.4||655
1768910690000|2026-01-20 12:04:50||828.2||828.2||828.2||828.2|0
1768910730000|2026-01-20 12:05:30|829|828.4|829|828.4|829|828.4|829|828.4|0
1768910740000|2026-01-20 12:05:40|829.4|828.6|829.4|828.8|829.4|828.8|829.4|828.6|1077
1768910750000|2026-01-20 12:05:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|377
1768910770000|2026-01-20 12:06:10|830|829.4|830|829.4|830|829.4|830|829.4|0
1768910800000|2026-01-20 12:06:40||829.8||829.8||829.8||829.8|0
1768910830000|2026-01-20 12:07:10|830.2||830.2||830.2||830.2||0
1768910840000|2026-01-20 12:07:20|830.8|830|830.8|830|830.8|830|830.8|830|0
1768910870000|2026-01-20 12:07:50||830.2||830.2||830.2||830.2|0
1768910890000|2026-01-20 12:08:10|831.4|831|831.6|831|831.6|831|831.4|831|1273
1768910910000|2026-01-20 12:08:30|||||||||1000
1768910930000|2026-01-20 12:08:50|831.8|831.4|831.6|831.2|831.8|831.4|831.6|831.2|3117
1768910940000|2026-01-20 12:09:00|831.4|831|831.4|831|831.4|831|831.4|831|416
1768910950000|2026-01-20 12:09:10|831.2|830.8|831|830.8|831.2|830.8|831|830.8|898
1768910960000|2026-01-20 12:09:20||830.4||830.4||830.4||830.4|400
1768910970000|2026-01-20 12:09:30||830.6||830.6||830.6||830.6|0
1768910980000|2026-01-20 12:09:40||830.8||830.8||830.8||830.8|0
1768911000000|2026-01-20 12:10:00|831.2|831|831.2|831|831.2|831|831.2|831|541
1768911010000|2026-01-20 12:10:10|831.4||831.4||831.4||831.4||0
1768911050000|2026-01-20 12:10:50|830.6|830.4|830|829.6|830.6|830.4|830|829.4|45
1768911060000|2026-01-20 12:11:00|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1768911080000|2026-01-20 12:11:20|830||830||830||830||1167
1768911120000|2026-01-20 12:12:00|830.2|829.6|830.2|829.8|830.2|829.8|830.2|829.6|0
1768911130000|2026-01-20 12:12:10|830||830||830||830||0
1768911140000|2026-01-20 12:12:20||829.6||829.6||829.6||829.6|0
1768911160000|2026-01-20 12:12:40|||||||||248
1768911280000|2026-01-20 12:14:40||829.4||829.4||829.4||829.4|300
1768911310000|2026-01-20 12:15:10|829.8||829.8||829.8||829.8||0
1768911360000|2026-01-20 12:16:00|||||||||246
1768911410000|2026-01-20 12:16:50||829.2||829.2||829.2||829.2|0
1768911420000|2026-01-20 12:17:00|829.6|828.8|829.2|828.8|829.6|828.8|829.2|828.8|368
1768911450000|2026-01-20 12:17:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|356
1768911490000|2026-01-20 12:18:10|829|828.6|829|828.6|829|828.6|829|828.6|0
1768911550000|2026-01-20 12:19:10|828.8||829||829||828.8||281
1768911590000|2026-01-20 12:19:50|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|208
1768911600000|2026-01-20 12:20:00|829||829||829||829||0
1768911610000|2026-01-20 12:20:10||828.6||828.6||828.6||828.6|0
1768911630000|2026-01-20 12:20:30||828.8||828.8||828.8||828.8|312
1768911660000|2026-01-20 12:21:00||828.6||828.6||828.6||828.6|0
1768911690000|2026-01-20 12:21:30|828.8|828.2|828.6|828.2|828.8|828.2|828.6|828.2|2758
1768911710000|2026-01-20 12:21:50|828.4|828|828.2|827.6|828.4|828|827.8|827.4|312
1768911730000|2026-01-20 12:22:10||827.8||827.8||827.8||827.8|400
1768911760000|2026-01-20 12:22:40||827.6||827.6||827.6||827.6|0
1768911770000|2026-01-20 12:22:50|828.4|827.8|828.4|828|828.4|828|828.4|827.8|683
1768911780000|2026-01-20 12:23:00||827.8||827.8||827.8||827.8|0
1768911810000|2026-01-20 12:23:30|828.2||828.2||828.2||828.2||0
1768911840000|2026-01-20 12:24:00|828.4|828|828.4|828|828.4|828|828.4|828|312
1768911850000|2026-01-20 12:24:10||827.8||827.8||827.8||827.8|0
1768911880000|2026-01-20 12:24:40|828.2||828.2||828.2||828.2||0
1768911890000|2026-01-20 12:24:50|||||||||24
1768911970000|2026-01-20 12:26:10|828.4||828.4||828.4||828.4||0
1768911990000|2026-01-20 12:26:30|828.6|828|828.6|828|828.6|828.2|828.6|828|668
1768912000000|2026-01-20 12:26:40||828.2||828.2||828.2||828.2|0
1768912020000|2026-01-20 12:27:00|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|33
1768912030000|2026-01-20 12:27:10|829|828.6|829|828.6|829|828.6|829|828.6|0
1768912040000|2026-01-20 12:27:20|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1768912050000|2026-01-20 12:27:30|829.2|829|829.2|828.8|829.2|829|829.2|828.8|0
1768912060000|2026-01-20 12:27:40|829.4|829|829.4|829|829.4|829|829.4|829|0
1768912080000|2026-01-20 12:28:00|829.6|829.2|829.8|829.6|829.8|829.6|829.6|829.2|452
1768912090000|2026-01-20 12:28:10|830|829.8|830.2|829.8|830.2|829.8|830|829.6|0
1768912100000|2026-01-20 12:28:20|830|829.6|830|829.4|830|829.6|829.8|829.4|1134
1768912110000|2026-01-20 12:28:30|829.8||830||830||829.8||1423
1768912120000|2026-01-20 12:28:40|829.8||829.8||829.8||829.8||0
1768912130000|2026-01-20 12:28:50|830||830||830||830||0
1768912200000|2026-01-20 12:30:00|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|0
1768912220000|2026-01-20 12:30:20|830.4|829.8|830.4|830|830.4|830|830.4|829.8|143
1768912230000|2026-01-20 12:30:30||829.8||829.8||829.8||829.8|0
1768912280000|2026-01-20 12:31:20||830||830||830||830|0
1768912320000|2026-01-20 12:32:00|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1768912330000|2026-01-20 12:32:10||830.4||830.2||830.4||830.2|0
1768912370000|2026-01-20 12:32:50|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|28
1768912400000|2026-01-20 12:33:20|||||||||60
1768912410000|2026-01-20 12:33:30||830.6||830.6||830.6||830.6|831
1768912420000|2026-01-20 12:33:40||830.4||830.4||830.4||830.4|0
1768912470000|2026-01-20 12:34:30||830.6||830.6||830.6||830.6|0
1768912500000|2026-01-20 12:35:00|831||831||831||831||0
1768912530000|2026-01-20 12:35:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1768912540000|2026-01-20 12:35:40|831.2||831.4||831.4||831.2||0
1768912560000|2026-01-20 12:36:00||831||831||831||831|539
1768912580000|2026-01-20 12:36:20|831.6||831.6||831.6||831.6||0
1768912590000|2026-01-20 12:36:30|832|831.2|832|831.4|832|831.4|832|831.2|0
1768912600000|2026-01-20 12:36:40||831.6||831.6||831.6||831.6|0
1768912610000|2026-01-20 12:36:50|831.8||832||832||831.8||93
1768912700000|2026-01-20 12:38:20|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|572
1768912710000|2026-01-20 12:38:30|832||832||832||832||610
1768912730000|2026-01-20 12:38:50||831.6||831.4||831.6||831.4|0
1768912750000|2026-01-20 12:39:10||831.6||831.6||831.6||831.6|0
1768912820000|2026-01-20 12:40:20|||||||||1500
1768912860000|2026-01-20 12:41:00|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|15
1768912880000|2026-01-20 12:41:20|832.6|832|832.4|832|832.6|832|832.4|832|0
1768912930000|2026-01-20 12:42:10|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|411
1768912940000|2026-01-20 12:42:20|832.8|832.4|833|832.4|833|832.4|832.8|832.4|134
1768912950000|2026-01-20 12:42:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1768913000000|2026-01-20 12:43:20|833|832.4|833|832.4|833|832.4|833|832.4|0
1768913020000|2026-01-20 12:43:40|832.8||832.8||832.8||832.8||0
1768913030000|2026-01-20 12:43:50|833||833||833||833||0
1768913080000|2026-01-20 12:44:40||832.6||832.4||832.6||832.4|236
1768913110000|2026-01-20 12:45:10|||||||||10
1768913130000|2026-01-20 12:45:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|686
1768913150000|2026-01-20 12:45:50|833||833||833||833||0
1768913160000|2026-01-20 12:46:00|832.8|832.4|832.8|832.2|832.8|832.4|832.8|832.2|744
1768913170000|2026-01-20 12:46:10|832.6||832.4||832.6||832.4||0
1768913180000|2026-01-20 12:46:20||831.8||831.8||831.8||831.8|0
1768913210000|2026-01-20 12:46:50||832||831.8||832||831.8|0
1768913230000|2026-01-20 12:47:10|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|704
1768913250000|2026-01-20 12:47:30|832.8|832.4|832.8|832.6|832.8|832.6|832.8|832.4|0
1768913280000|2026-01-20 12:48:00|833.2||833||833.2||833||0
1768913350000|2026-01-20 12:49:10|833.2||833.2||833.2||833.2||0
1768913360000|2026-01-20 12:49:20|833||833.2||833.2||833||0
1768913370000|2026-01-20 12:49:30||832.8||832.8||832.8||832.8|0
1768913400000|2026-01-20 12:50:00|833.4|833|833.4|833.2|833.4|833.2|833.4|833|8
1768913410000|2026-01-20 12:50:10||833||833||833||833|363
1768913430000|2026-01-20 12:50:30|||||||||200
1768913440000|2026-01-20 12:50:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|815
1768913450000|2026-01-20 12:50:50|833.4||833.4||833.4||833.4||0
1768913460000|2026-01-20 12:51:00||833||832.8||833||832.8|0
1768913470000|2026-01-20 12:51:10|833.2||833.2||833.2||833.2||208
1768913500000|2026-01-20 12:51:40|833.4|833|833.4|833|833.4|833|833.4|833|32
1768913510000|2026-01-20 12:51:50||832.8||832.8||832.8||832.8|0
1768913530000|2026-01-20 12:52:10||833||832.8||833||832.8|0
1768913560000|2026-01-20 12:52:40||833||833||833||833|0
1768913610000|2026-01-20 12:53:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|1368
1768913640000|2026-01-20 12:54:00|||||||||111
1768913650000|2026-01-20 12:54:10|833.4||833.6||833.6||833.4||506
1768913670000|2026-01-20 12:54:30|833.4|833|833.4|833|833.4|833|833.4|833|252
1768913680000|2026-01-20 12:54:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|223
1768913690000|2026-01-20 12:54:50|||||||||210
1768913700000|2026-01-20 12:55:00|833.4|833|833.4|833|833.4|833|833.4|833|0
1768913830000|2026-01-20 12:57:10|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1768913840000|2026-01-20 12:57:20|833.4||833.2||833.4||833.2||0
1768913860000|2026-01-20 12:57:40|833.4||833.4||833.4||833.4||0
1768913870000|2026-01-20 12:57:50|833.2||833.4||833.4||833.2||0
1768913880000|2026-01-20 12:58:00|833.2||833.2||833.2||833.2||0
1768913890000|2026-01-20 12:58:10|833.4||833.4||833.4||833.4||0
1768913900000|2026-01-20 12:58:20|833.2||833.2||833.2||833.2||0
1768913910000|2026-01-20 12:58:30|||||||||497
1768913920000|2026-01-20 12:58:40|833.4||833.4||833.4||833.4||1150
1768914000000|2026-01-20 13:00:00|833.2|833|833.4|832.8|833.4|833|833.2|832.8|656
1768914040000|2026-01-20 13:00:40|833.6|833|833.6|833.2|833.6|833.2|833.6|833|0
1768914050000|2026-01-20 13:00:50|833.8|833.6|834.2|833.6|834.2|833.6|833.8|833.2|1938
1768914070000|2026-01-20 13:01:10|834.6|833.8|834.6|834.2|834.6|834.2|834.6|833.8|0
1768914150000|2026-01-20 13:02:30|834.4|834|834.6|834.2|834.6|834.2|834.4|834|1527
1768914160000|2026-01-20 13:02:40|834.8|834.4|834.8|834.6|834.8|834.6|834.8|834.4|716
1768914180000|2026-01-20 13:03:00||834.2||834.2||834.2||834.2|0
1768914200000|2026-01-20 13:03:20|834.6||834.6||834.6||834.6||0
1768914210000|2026-01-20 13:03:30|834.8||834.6||834.8||834.6||0
1768914290000|2026-01-20 13:04:50|834.8||834.8||834.8||834.8||0
1768914300000|2026-01-20 13:05:00||834.4||834.2||834.4||834.2|614
1768914350000|2026-01-20 13:05:50|834.6||834.6||834.6||834.6||0
1768914430000|2026-01-20 13:07:10|||||||||605
1768914490000|2026-01-20 13:08:10|835|834.6|835|834.6|835|834.6|835|834.6|791
1768914540000|2026-01-20 13:09:00|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|0
1768914550000|2026-01-20 13:09:10|834.6|834|834.6|834|834.6|834|834.6|834|0
1768914610000|2026-01-20 13:10:10|834.4|833.8|833.8|833.2|834.4|833.8|833.8|833.2|505
1768914620000|2026-01-20 13:10:20|833.6|833|833.6|833|833.6|833|833.6|833|0
1768914640000|2026-01-20 13:10:40|833.4||833.4||833.4||833.4||0
1768914650000|2026-01-20 13:10:50|833.2|832.8|833.2|832.6|833.2|832.8|833.2|832.6|0
1768914660000|2026-01-20 13:11:00|833|832.8|833.4|832.8|833.4|832.8|833|832.8|85
1768914670000|2026-01-20 13:11:10||832.6||832.6||832.6||832.6|0
1768914690000|2026-01-20 13:11:30||832.8||832.8||832.8||832.8|0
1768914700000|2026-01-20 13:11:40||833||833||833||833|0
1768914730000|2026-01-20 13:12:10||832.8||832.8||832.8||832.8|0
1768914750000|2026-01-20 13:12:30||832.6||832.6||832.6||832.6|0
1768914760000|2026-01-20 13:12:40|833.2||833.4||833.4||833.2||0
1768914790000|2026-01-20 13:13:10|833.2||833.2||833.2||833.2||199
1768914810000|2026-01-20 13:13:30|||||||||453
1768914960000|2026-01-20 13:16:00||832.8||832.6||832.8||832.6|2025
1768914990000|2026-01-20 13:16:30|833||833||833||833||1000
1768915000000|2026-01-20 13:16:40|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1768915020000|2026-01-20 13:17:00|833.4|833|833.4|832.8|833.4|833|833.4|832.8|215
1768915030000|2026-01-20 13:17:10|833.2|833.2|833.6|833|833.6|833.2|833.2|833|59
1768915040000|2026-01-20 13:17:20|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|175
1768915120000|2026-01-20 13:18:40|833.6|833|833.6|833|833.8|833|833.6|833|0
1768915140000|2026-01-20 13:19:00|833.8|833.2|833.8|833.4|833.8|833.4|833.8|833.2|1087
1768915190000|2026-01-20 13:19:50|||||||||195
1768915230000|2026-01-20 13:20:30|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|729
1768915250000|2026-01-20 13:20:50|||||||||1581
1768915360000|2026-01-20 13:22:40|||||||||200
1768915420000|2026-01-20 13:23:40|833.4|833|832.8|832.4|833.4|833|832.8|832.4|2972
1768915430000|2026-01-20 13:23:50|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|1170
1768915480000|2026-01-20 13:24:40|833|832.6|833|832.6|833|832.6|833|832.6|0
1768915520000|2026-01-20 13:25:20|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|408
1768915540000|2026-01-20 13:25:40||832.6||832.6||832.6||832.6|0
1768915550000|2026-01-20 13:25:50||832.8||832.8||832.8||832.8|0
1768915600000|2026-01-20 13:26:40|833||833.2||833.2||833||4
1768915690000|2026-01-20 13:28:10||833||833||833||833|1089
1768915700000|2026-01-20 13:28:20||832.8||832.8||832.8||832.8|0
1768915710000|2026-01-20 13:28:30|833.4|833|833.4|832.8|833.4|833|833.4|832.8|0
1768915720000|2026-01-20 13:28:40||833||833.2||833.2||832.8|0
1768915780000|2026-01-20 13:29:40|833.6|833.4|833.6|833.4|833.6|833.4|833.6|833.4|0
1768915830000|2026-01-20 13:30:30|833.8|833.6|833.8|833.6|833.8|833.6|833.8|833.6|0
1768915850000|2026-01-20 13:30:50||833.4||833.4||833.4||833.4|26
1768915860000|2026-01-20 13:31:00||833.2||833.2||833.2||833.2|0
1768915880000|2026-01-20 13:31:20|833.6||833.6||833.8||833.6||280
1768915890000|2026-01-20 13:31:30|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|800
1768915910000|2026-01-20 13:31:50||833.2||833.4||833.4||833.2|0
1768915950000|2026-01-20 13:32:30|834.2|833.6|834.4|834|834.4|834|834.2|833.6|0
1768915960000|2026-01-20 13:32:40|834.6|834.4|835|834.4|835|834.4|834.6|834.4|536
1768915970000|2026-01-20 13:32:50|834.8||834.8||834.8||834.8||0
1768915980000|2026-01-20 13:33:00|835||835||835||835||0
1768915990000|2026-01-20 13:33:10|835.2|834.6|835|834.6|835.2|834.6|835|834.6|58
1768916010000|2026-01-20 13:33:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|536
1768916020000|2026-01-20 13:33:40|834|833.8|834.2|833.8|834.2|834|833.8|833.4|1148
1768916030000|2026-01-20 13:33:50|833.2|833.6|832.8|832|833.2|833.8|832.8|832|104
1768916040000|2026-01-20 13:34:00|832.4|831.8|832.6|832|832.6|832|832.2|831.4|2140
1768916050000|2026-01-20 13:34:10|832.8|832.2|832.8|832.4|832.8|832.4|832.8|832.2|144
1768916060000|2026-01-20 13:34:20|832.6|832.2|832.2|831.8|832.6|832.4|832.2|831.8|11
1768916070000|2026-01-20 13:34:30|832.4|832|832.6|832|832.6|832|832.2|831.6|4
1768916080000|2026-01-20 13:34:40|832.8|832.2|832.8|832.6|832.8|832.6|832.6|832|932
1768916090000|2026-01-20 13:34:50|832.6|832.4|832.6|832|832.6|832.4|832.6|832|208
1768916100000|2026-01-20 13:35:00||832.2||832.2||832.2||832.2|536
1768916120000|2026-01-20 13:35:20||832||832||832||832|0
1768916130000|2026-01-20 13:35:30|832.8|832.4|833.2|832.8|833.2|833|832.8|832.4|1713
1768916140000|2026-01-20 13:35:40||833||833||833||833|0
1768916150000|2026-01-20 13:35:50|833.4|833.2|833.6|833.2|833.6|833.2|833.4|833|140
1768916160000|2026-01-20 13:36:00|833.4|833|833.4|833|833.4|833|833.4|833|0
1768916190000|2026-01-20 13:36:30|||||||||3
1768916200000|2026-01-20 13:36:40||833.2||833.2||833.2||833.2|0
1768916220000|2026-01-20 13:37:00|833|832.8|833.4|832.8|833.4|832.8|833|832.8|2625
1768916250000|2026-01-20 13:37:30|833.2||833.2||833.2||833.2||0
1768916260000|2026-01-20 13:37:40|833.4||833.2||833.4||833||0
1768916270000|2026-01-20 13:37:50|833|832.4|833|832.4|833|832.4|832.8|832.4|25
1768916290000|2026-01-20 13:38:10|832.8|831.8|832.6|832|832.8|832|832.2|831.8|766
1768916300000|2026-01-20 13:38:20|832.4|831.8|832.6|832|832.6|832|832.4|831.8|0
1768916310000|2026-01-20 13:38:30|832.4|831.8|832.6|832|832.6|832|832.4|831.8|0
1768916320000|2026-01-20 13:38:40|832.8|832.2|832.6|832|832.8|832.2|832.6|832|0
1768916330000|2026-01-20 13:38:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1768916340000|2026-01-20 13:39:00|832.6|832|832.6|832.2|832.6|832.2|832.6|832|0
1768916350000|2026-01-20 13:39:10|832.8|832.4|832.8|832.4|832.8|832.4|832.6|832.4|0
1768916360000|2026-01-20 13:39:20||832.2||832.2||832.2||832.2|0
1768916400000|2026-01-20 13:40:00|832.6|832|832.6|832|832.6|832|832.6|832|1167
1768916430000|2026-01-20 13:40:30|832.4|831.6|832.4|831.6|832.4|831.6|832.4|831.6|0
1768916440000|2026-01-20 13:40:40|832.2||832.2||832.2||832.2||0
1768916450000|2026-01-20 13:40:50|||||||||1854
1768916460000|2026-01-20 13:41:00|832.6|831.8|832.6|831.8|832.6|831.8|832.6|831.8|0
1768916470000|2026-01-20 13:41:10|832.4||832.4||832.4||832.4||0
1768916520000|2026-01-20 13:42:00|832.6||832.4||832.6||832.4||0
1768916580000|2026-01-20 13:43:00|832.6|832|832.4|831.8|832.6|832|832.4|831.8|2162
1768916590000|2026-01-20 13:43:10|832.6||832.6||832.6||832.6||0
1768916600000|2026-01-20 13:43:20|832.4||832.4||832.4||832.4||0
1768916610000|2026-01-20 13:43:30|832.6||832.4||832.6||832.4||526
1768916620000|2026-01-20 13:43:40|832.2||832.2||832.2||832.2||3800
1768916700000|2026-01-20 13:45:00|832.4|832|832.4|832|832.4|832|832.4|832|0
1768916740000|2026-01-20 13:45:40|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|871
1768916760000|2026-01-20 13:46:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|93
1768916780000|2026-01-20 13:46:20||832||832||832||832|0
1768916800000|2026-01-20 13:46:40||832.2||832||832.2||832|0
1768916840000|2026-01-20 13:47:20|833|832.2|833|832.2|833|832.2|833|832.2|0
1768916860000|2026-01-20 13:47:40|832.8||833||833||832.8||0
1768916940000|2026-01-20 13:49:00|832.8|832.4|832.8|832.4|833|832.4|832.8|832.4|0
1768916970000|2026-01-20 13:49:30|833||832.8||833||832.8||0
1768916980000|2026-01-20 13:49:40|833||832.8||833||832.8||0
1768916990000|2026-01-20 13:49:50|833||832.8||833||832.8||0
1768917000000|2026-01-20 13:50:00|833|832|832.6|832|833|832|832.6|832|67
1768917010000|2026-01-20 13:50:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1768917020000|2026-01-20 13:50:20||831.6||831.6||831.6||831.6|0
1768917030000|2026-01-20 13:50:30|832.2||832.2||832.2||832.2||0
1768917060000|2026-01-20 13:51:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1768917070000|2026-01-20 13:51:10||832||832||832||832|0
1768917080000|2026-01-20 13:51:20|832.6|832.2|833|832.2|833|832.2|832.6|832.2|997
1768917090000|2026-01-20 13:51:30||832.4||832.4||832.4||832.4|0
1768917160000|2026-01-20 13:52:40|832.8||832.8||833||832.8||0
1768917200000|2026-01-20 13:53:20|833|832.8|833|832.8|833|832.8|833|832.8|73
1768917210000|2026-01-20 13:53:30|833.4|832.6|833|832.4|833.4|832.6|833|832.4|714
1768917280000|2026-01-20 13:54:40||832.6||832.6||832.6||832.6|0
1768917310000|2026-01-20 13:55:10|833.2|832.8|833.2|832.8|833.2|832.8|833.2|832.8|0
1768917450000|2026-01-20 13:57:30|||||||||233
1768917470000|2026-01-20 13:57:50||833||833||833||833|0
1768917520000|2026-01-20 13:58:40||832.8||832.8||832.8||832.8|0
1768917530000|2026-01-20 13:58:50|833|832.4|833|832.4|833|832.4|833|832.4|519
1768917540000|2026-01-20 13:59:00|832.8||832.8||832.8||832.8||0
1768917550000|2026-01-20 13:59:10|833||833||833||833||1795
1768917570000|2026-01-20 13:59:30|832.8||832.8||832.8||832.8||0
1768917610000|2026-01-20 14:00:10|||||||||606
1768917630000|2026-01-20 14:00:30||832.6||832.6||832.6||832.6|86
1768917640000|2026-01-20 14:00:40||832.4||832.2||832.4||832.2|508
1768917650000|2026-01-20 14:00:50|832.6||832.6||832.6||832.6||0
1768917690000|2026-01-20 14:01:30|||||||||13
1768917780000|2026-01-20 14:03:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|186
1768917820000|2026-01-20 14:03:40|832.2|831.8|831.8|831.2|832.2|831.8|831.6|831.2|174
1768917830000|2026-01-20 14:03:50||831.4||831.4||831.4||831.4|0
1768917850000|2026-01-20 14:04:10|832.6|832|832.6|832.2|832.6|832.2|832.6|832|0
1768917870000|2026-01-20 14:04:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|14
1768917900000|2026-01-20 14:05:00|832.2|831.6|832.2|831.6|832.4|831.6|832.2|831.6|2034
1768917910000|2026-01-20 14:05:10|832||832||832||832||0
1768917970000|2026-01-20 14:06:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|840
1768917990000|2026-01-20 14:06:30||831.4||831.4||831.4||831.4|2614
1768918000000|2026-01-20 14:06:40|831.6|831.2|831.8|831.2|831.8|831.2|831.6|831.2|0
1768918010000|2026-01-20 14:06:50|831.6||831.6||831.6||831.6||0
1768918020000|2026-01-20 14:07:00|831.8|831.6|831.8|831.4|831.8|831.6|831.8|831.4|2109
1768918030000|2026-01-20 14:07:10|832||832||832||832||0
1768918100000|2026-01-20 14:08:20|831.8||832||832||831.8||0
1768918110000|2026-01-20 14:08:30|831.8||831.8||831.8||831.8||312
1768918130000|2026-01-20 14:08:50|832||832||832||832||0
1768918150000|2026-01-20 14:09:10|831.8||831.8||831.8||831.8||0
1768918250000|2026-01-20 14:10:50|831.6||831.8||831.8||831.6||563
1768918310000|2026-01-20 14:11:50||831.6||831.6||831.6||831.6|0
1768918320000|2026-01-20 14:12:00|832||832||832||832||1709
1768918350000|2026-01-20 14:12:30||831.8||831.8||831.8||831.8|604
1768918380000|2026-01-20 14:13:00||831.6||831.6||831.6||831.6|826
1768918440000|2026-01-20 14:14:00|832.2|832|832.2|832|832.2|832|832.2|832|740
1768918460000|2026-01-20 14:14:20|832.4||832.4||832.4||832.4||0
1768918500000|2026-01-20 14:15:00||832.2||832.2||832.2||832.2|50
1768918510000|2026-01-20 14:15:10||831.8||831.8||831.8||831.8|0
1768918520000|2026-01-20 14:15:20|832|831.6|831.4|830.8|832|831.6|831.4|830.8|0
1768918530000|2026-01-20 14:15:30|831.2||831.2||831.2||831.2||0
1768918540000|2026-01-20 14:15:40|831.4||831.2||831.4||831.2||0
1768918560000|2026-01-20 14:16:00||831||830.6||831||830.6|1077
1768918570000|2026-01-20 14:16:10|831|830.4|831|830.4|831|830.4|831|830.4|0
1768918590000|2026-01-20 14:16:30||830.2||830.2||830.2||830.2|0
1768918600000|2026-01-20 14:16:40||830.4||830.8||830.8||830.4|3468
1768918610000|2026-01-20 14:16:50|831.2|831|831.4|831|831.4|831|831.2|831|0
1768918660000|2026-01-20 14:17:40||831.2||831.2||831.2||831.2|0
1768918670000|2026-01-20 14:17:50||830.8||830.8||830.8||830.8|1128
1768918740000|2026-01-20 14:19:00|831.8|831.6|831.8|831.4|831.8|831.6|831.8|831.4|2220
1768918790000|2026-01-20 14:19:50|831.6|831|831.6|831|831.6|831|831.6|831|1796
1768918800000|2026-01-20 14:20:00|831.4|830.8|831.6|831.2|831.6|831.4|831.4|830.8|1366
1768918810000|2026-01-20 14:20:10|831.8||831.8||831.8||831.8||0
1768918850000|2026-01-20 14:20:50|831.6||831.6||831.6||831.6||0
1768918870000|2026-01-20 14:21:10|831.4||831.6||831.6||831.4||1524
1768918890000|2026-01-20 14:21:30|||||||||2026
1768918900000|2026-01-20 14:21:40|832.2|831.4|832.4|832|832.4|832|832.2|831.4|607
1768918920000|2026-01-20 14:22:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|598
1768918930000|2026-01-20 14:22:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1768918960000|2026-01-20 14:22:40||832.6||832.6||832.6||832.6|552
1768918970000|2026-01-20 14:22:50||832.4||832.4||832.4||832.4|0
1768919000000|2026-01-20 14:23:20||832.2||832.2||832.2||832.2|0
1768919010000|2026-01-20 14:23:30|832.6||832.6||832.6||832.6||0
1768919020000|2026-01-20 14:23:40||832.4||832.4||832.4||832.4|0
1768919030000|2026-01-20 14:23:50|832.8||832.8||832.8||832.8||0
1768919070000|2026-01-20 14:24:30|833||833||833||833||0
1768919080000|2026-01-20 14:24:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1768919090000|2026-01-20 14:24:50|832.6||832.6||832.6||832.6||0
1768919100000|2026-01-20 14:25:00|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1768919110000|2026-01-20 14:25:10|832.6||832.8||832.8||832.6||1696
1768919170000|2026-01-20 14:26:10|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768919220000|2026-01-20 14:27:00|832.8|832.4|832.8|832.2|832.8|832.4|832.8|832.2|861
1768919320000|2026-01-20 14:28:40||832.4||832.4||832.4||832.2|0
1768919380000|2026-01-20 14:29:40|832.6|832.2|832.4|832.2|832.6|832.2|832.4|832.2|1618
1768919400000|2026-01-20 14:30:00|832.6|832.6|832.8|832.6|833|832.6|832.6|832.6|1848
1768919410000|2026-01-20 14:30:10|833|832.4|833|832.4|833|832.4|833|832.4|729
1768919420000|2026-01-20 14:30:20||832.6||832.6||832.6||832.6|777
1768919430000|2026-01-20 14:30:30|833.4|832.8|833.6|833.4|833.6|833.4|833.4|832.8|74
1768919440000|2026-01-20 14:30:40|833.8|833.6|834.4|833.8|834.6|834|833.8|833.4|2072
1768919450000|2026-01-20 14:30:50|834.8|834.4|835|834.4|835|834.4|834.8|834.4|0
1768919460000|2026-01-20 14:31:00|835.8|834.6|835|834.4|835.8|835.2|834.8|834.4|903
1768919470000|2026-01-20 14:31:10|834.8|834|834.6|834|834.8|834.2|834.6|834|0
1768919480000|2026-01-20 14:31:20|834.4|834.2|834.8|834.4|834.8|834.4|834.4|834.2|869
1768919490000|2026-01-20 14:31:30|835.2|834.6|835.2|834.4|835.2|834.6|834.8|834.2|64
1768919500000|2026-01-20 14:31:40|834.8|834.2|835.2|834.4|835.2|834.4|834.8|834.2|0
1768919510000|2026-01-20 14:31:50|835|834.2|835.2|834.4|835.2|834.4|835|834.2|0
1768919520000|2026-01-20 14:32:00||834.6||834.6||834.6||834.6|260
1768919530000|2026-01-20 14:32:10|835.4||835.2||835.4||835.2||1973
1768919540000|2026-01-20 14:32:20|835||835||835||835||0
1768919550000|2026-01-20 14:32:30|835.2|834.8|835.2|834.8|835.2|834.8|835.2|834.8|0
1768919570000|2026-01-20 14:32:50|835|834.6|835|834.6|835|834.6|835|834.6|0
1768919580000|2026-01-20 14:33:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1768919590000|2026-01-20 14:33:10|834.6|834|834.4|834|834.8|834|834.4|834|0
1768919610000|2026-01-20 14:33:30|834.2||834.2||834.2||834.2||0
1768919620000|2026-01-20 14:33:40|834.4||834.4||834.4||834.4||174
1768919630000|2026-01-20 14:33:50|834.2|833.8|834.4|833.8|834.4|833.8|834.2|833.8|0
1768919640000|2026-01-20 14:34:00|834.2|833.6|834|833.8|834.2|833.8|834|833.6|0
1768919650000|2026-01-20 14:34:10|834.2|834.2|834.8|834.2|835|834.4|834.2|834.2|788
1768919670000|2026-01-20 14:34:30|835|834.4|835|834.4|835|834.4|835|834.4|0
1768919700000|2026-01-20 14:35:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1768919710000|2026-01-20 14:35:10|835.4|834.8|835|834.6|835.4|834.8|835|834.6|44
1768919720000|2026-01-20 14:35:20|835.2|834.4|834.8|834.4|835.2|834.4|834.8|834.4|0
1768919730000|2026-01-20 14:35:30|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1768919740000|2026-01-20 14:35:40|834.4|834|834.2|834|834.4|834|834.2|834|0
1768919750000|2026-01-20 14:35:50|834.4|833.8|834.2|833.8|834.4|833.8|834.2|833.8|0
1768919760000|2026-01-20 14:36:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1768919780000|2026-01-20 14:36:20|834.4||834.6||834.6||834.4||14
1768919790000|2026-01-20 14:36:30||834.2||834||834.2||834|0
1768919800000|2026-01-20 14:36:40|834.4|833.8|834.2|833.8|834.4|833.8|834.2|833.8|0
1768919810000|2026-01-20 14:36:50|834|833.6|834|833.6|834.2|833.6|834|833.6|259
1768919820000|2026-01-20 14:37:00|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|199
1768919840000|2026-01-20 14:37:20||833.6||833.6||833.6||833.6|285
1768919860000|2026-01-20 14:37:40|834.4|833.8|834.4|834|834.4|834|834.4|833.8|964
1768919870000|2026-01-20 14:37:50||833.8||833.8||833.8||833.8|268
1768919880000|2026-01-20 14:38:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|243
1768919920000|2026-01-20 14:38:40|834.6|834.4|834.6|834|834.6|834.4|834.6|834|759
1768919940000|2026-01-20 14:39:00|834.8||834.8||834.8||834.8||0
1768919960000|2026-01-20 14:39:20|834.6||834.4||834.6||834.4||0
1768919970000|2026-01-20 14:39:30|834.2||834.2||834.2||834.2||0
1768919980000|2026-01-20 14:39:40|834.4||834.4||834.4||834.4||469
1768920000000|2026-01-20 14:40:00|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|11
1768920020000|2026-01-20 14:40:20|834.2||834.2||834.2||834.2||0
1768920030000|2026-01-20 14:40:30||833.6||833.6||833.6||833.6|2133
1768920040000|2026-01-20 14:40:40|834||834.2||834.2||834||0
1768920050000|2026-01-20 14:40:50|834|833.8|834.2|833.8|834.2|833.8|834|833.8|0
1768920060000|2026-01-20 14:41:00||833.6||833.8||833.8||833.6|0
1768920090000|2026-01-20 14:41:30|||||||||250
1768920110000|2026-01-20 14:41:50|834.4|834|834.8|834.4|834.8|834.4|834.4|834|1344
1768920160000|2026-01-20 14:42:40|834.4|833.8|834.6|834|834.6|834|834.4|833.8|0
1768920170000|2026-01-20 14:42:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1768920180000|2026-01-20 14:43:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1768920190000|2026-01-20 14:43:10|834||834||834||834||0
1768920200000|2026-01-20 14:43:20|834.2|833.8|834.6|834|834.6|834|834.2|833.8|2711
1768920210000|2026-01-20 14:43:30|834.8|834.2|835|834.4|835|834.4|834.8|834.2|0
1768920220000|2026-01-20 14:43:40|835.2|834.6|835.2|834.6|835.2|834.8|835.2|834.6|0
1768920240000|2026-01-20 14:44:00||834.8||834.8||834.8||834.8|0
1768920280000|2026-01-20 14:44:40|835.4|835|835.8|835.2|835.8|835.2|835.4|835|204
1768920290000|2026-01-20 14:44:50|835.6||835.6||835.6||835.6||0
1768920310000|2026-01-20 14:45:10|835.2|835|835.4|835|835.4|835|835.2|835|3
1768920320000|2026-01-20 14:45:20|835.2||835.2||835.2||835.2||0
1768920340000|2026-01-20 14:45:40||834.8||834.8||834.8||834.8|0
1768920350000|2026-01-20 14:45:50|835|834.4|835|834.4|835|834.4|835|834.4|0
1768920360000|2026-01-20 14:46:00|835.2|834.6|835|834.6|835.2|834.6|835|834.6|0
1768920370000|2026-01-20 14:46:10|834.8|834.4|834.6|834.2|834.8|834.4|834.6|834.2|66
1768920390000|2026-01-20 14:46:30|834.8|834.4|834.8|834.4|834.8|834.4|834.8|834.4|453
1768920400000|2026-01-20 14:46:40|835|834.6|835|834.6|835|834.6|835|834.6|264
1768920420000|2026-01-20 14:47:00|835.2|834.8|835.2|834.6|835.2|834.8|835.2|834.6|0
1768920440000|2026-01-20 14:47:20||835||835||835||835|3
1768920460000|2026-01-20 14:47:40|835|834.6|835|834.6|835|834.6|835|834.6|1323
1768920490000|2026-01-20 14:48:10|834.8||834.8||834.8||834.8||0
1768920510000|2026-01-20 14:48:30|834.4|834.2|834.6|834.2|834.6|834.2|834.4|834.2|0
1768920530000|2026-01-20 14:48:50|834.4|834|834.2|833.8|834.4|834|834.2|833.8|400
1768920540000|2026-01-20 14:49:00|834||834||834||834||272
1768920550000|2026-01-20 14:49:10|833.8|833.4|833.8|833.4|833.8|833.4|833.8|833.4|17
1768920590000|2026-01-20 14:49:50|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|0
1768920600000|2026-01-20 14:50:00|||||||||599
1768920610000|2026-01-20 14:50:10|834|833.6|834|833.6|834|833.6|834|833.6|16
1768920630000|2026-01-20 14:50:30|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.8|2300
1768920650000|2026-01-20 14:50:50|834.6|834.2|834.8|834.4|834.8|834.4|834.6|834.2|510
1768920670000|2026-01-20 14:51:10|834.6|834.2|834.6|834.2|834.6|834.2|834.6|834.2|0
1768920690000|2026-01-20 14:51:30|834.8||834.8||834.8||834.8||0
1768920700000|2026-01-20 14:51:40|834.6|834|834.4|834|834.6|834|834.4|834|10
1768920730000|2026-01-20 14:52:10|||||||||5
1768920740000|2026-01-20 14:52:20|834.2|833.8|834.2|833.8|834.2|833.8|834.2|833.6|0
1768920760000|2026-01-20 14:52:40|834|833.6|834|833.4|834|833.6|834|833.4|517
1768920780000|2026-01-20 14:53:00|833.8||833.8||833.8||833.8||0
1768920790000|2026-01-20 14:53:10|833.6|833.2|833.4|833.2|833.6|833.2|833.4|833.2|3
1768920800000|2026-01-20 14:53:20|||||||||253
1768920810000|2026-01-20 14:53:30||832.8||832.8||832.8||832.8|0
1768920820000|2026-01-20 14:53:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1768920840000|2026-01-20 14:54:00||832.8||832.8||832.8||832.8|0
1768920860000|2026-01-20 14:54:20|833|832.6|833|832.4|833|832.6|833|832.4|2751
1768920900000|2026-01-20 14:55:00|832.8||833||833||832.8||266
1768920910000|2026-01-20 14:55:10|832.8||832.8||832.8||832.8||0
1768920920000|2026-01-20 14:55:20|832.6|832|832.6|832.2|832.6|832.2|832.6|832|6
1768920930000|2026-01-20 14:55:30||832||832||832||832|1616
1768920960000|2026-01-20 14:56:00|832.4||832.4||832.4||832.4||716
1768920970000|2026-01-20 14:56:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|10
1768921000000|2026-01-20 14:56:40|832|831.4|832|831.4|832.2|831.4|832|831.4|0
1768921010000|2026-01-20 14:56:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1768921040000|2026-01-20 14:57:20|832|831.4|832|831.4|832|831.4|832|831.4|0
1768921050000|2026-01-20 14:57:30|831.8||831.8||831.8||831.8||0
1768921060000|2026-01-20 14:57:40|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|2390
1768921070000|2026-01-20 14:57:50||831||831||831||831|0
1768921080000|2026-01-20 14:58:00||831.2||831.2||831.2||831.2|0
1768921100000|2026-01-20 14:58:20||830.8||831.2||831.2||830.8|0
1768921120000|2026-01-20 14:58:40||830.8||831||831.2||830.8|79
1768921130000|2026-01-20 14:58:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1768921140000|2026-01-20 14:59:00||831||831||831||831|270
1768921160000|2026-01-20 14:59:20|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|5000
1768921190000|2026-01-20 14:59:50|831.4|831|831.4|831|831.4|831|831.4|831|19
1768921210000|2026-01-20 15:00:10|831.2||831.2||831.2||831.2||5
1768921220000|2026-01-20 15:00:20|831|830.8|831|830.6|831|830.8|830.8|830.4|2356
1768921240000|2026-01-20 15:00:40|831.4|831|831.4|831|831.4|831|831.4|831|2529
1768921260000|2026-01-20 15:01:00|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|79
1768921270000|2026-01-20 15:01:10|831.8|831.4|832|831.8|832|831.8|831.8|831.4|0
1768921280000|2026-01-20 15:01:20||831.6||831.6||831.6||831.6|291
1768921320000|2026-01-20 15:02:00|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|9
1768921330000|2026-01-20 15:02:10|831.6|831.2|831.8|831.2|831.8|831.2|831.6|831.2|0
1768921350000|2026-01-20 15:02:30||831.4||831.4||831.4||831.4|0
1768921370000|2026-01-20 15:02:50||831.2||831.2||831.2||831.2|0
1768921380000|2026-01-20 15:03:00|831.6||831.6||831.6||831.6||0
1768921400000|2026-01-20 15:03:20|831.4|831|831.4|831|831.6|831.2|831.4|831|310
1768921410000|2026-01-20 15:03:30|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|589
1768921420000|2026-01-20 15:03:40||831.4||831.4||831.4||831.4|0
1768921430000|2026-01-20 15:03:50|831.8||831.8||831.8||831.8||365
1768921440000|2026-01-20 15:04:00|832|831.6|832|831.6|832|831.6|832|831.6|0
1768921450000|2026-01-20 15:04:10|832.2||832.2||832.2||832.2||0
1768921460000|2026-01-20 15:04:20||831.8||831.8||831.8||831.8|0
1768921490000|2026-01-20 15:04:50|832.4|832|832.4|832|832.4|832|832.4|832|0
1768921500000|2026-01-20 15:05:00|831.8|831.4|831.6|831.4|831.8|831.4|831.6|831.4|0
1768921510000|2026-01-20 15:05:10|||||||||39
1768921520000|2026-01-20 15:05:20||831.2||831||831.2||831|0
1768921540000|2026-01-20 15:05:40|831.8|831.2|831.8|831.4|831.8|831.4|831.8|831.2|1542
1768921560000|2026-01-20 15:06:00||831.6||831.6||831.6||831.6|0
1768921600000|2026-01-20 15:06:40|832||832||832||832||1271
1768921610000|2026-01-20 15:06:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|568
1768921630000|2026-01-20 15:07:10|832.2|831.6|831.8|831.6|832.2|831.6|831.8|831.6|0
1768921640000|2026-01-20 15:07:20|831.6|831|831.6|831.2|831.6|831.2|831.6|831|0
1768921650000|2026-01-20 15:07:30|830.8|831|830.8|830.4|830.8|831|830.8|830.4|0
1768921660000|2026-01-20 15:07:40|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|0
1768921670000|2026-01-20 15:07:50|||||||||750
1768921680000|2026-01-20 15:08:00|830.6||830.6||830.6||830.6||1476
1768921690000|2026-01-20 15:08:10|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|289
1768921700000|2026-01-20 15:08:20||830.6||830.6||830.6||830.6|113
1768921710000|2026-01-20 15:08:30|831||831||831||831||205
1768921720000|2026-01-20 15:08:40|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|541
1768921730000|2026-01-20 15:08:50|830.6||830.6||830.6||830.6||0
1768921790000|2026-01-20 15:09:50|830.4||830.4||830.4||830.4||0
1768921810000|2026-01-20 15:10:10|830.2|830|830.2|830|830.2|830|830.2|830|383
1768921830000|2026-01-20 15:10:30|830|829.8|830|829.6|830|829.8|830|829.6|151
1768921860000|2026-01-20 15:11:00|829.8|829.4|829.8|829.4|829.8|829.4|829.8|829.4|0
1768921870000|2026-01-20 15:11:10|829.6||830||830||829.6||543
1768921890000|2026-01-20 15:11:30|829.8||829.8||829.8||829.8||0
1768921900000|2026-01-20 15:11:40|830||829.8||830||829.8||0
1768921910000|2026-01-20 15:11:50|829.4|829|829.4|829|829.4|829|829.4|829|729
1768921940000|2026-01-20 15:12:20|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1768921970000|2026-01-20 15:12:50||829||829||829||829|0
1768921980000|2026-01-20 15:13:00||829.2||829||829.4||829|20
1768922000000|2026-01-20 15:13:20|829.4|828.8|829.2|828.8|829.4|828.8|829.2|828.8|0
1768922030000|2026-01-20 15:13:50||829||829||829||829|0
1768922040000|2026-01-20 15:14:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1768922050000|2026-01-20 15:14:10|829.2||829.2||829.2||829.2||0
1768922060000|2026-01-20 15:14:20|829.4||829.2||829.4||829.2||0
1768922070000|2026-01-20 15:14:30|829.4|829|829.4|829|829.4|829|829.4|829|0
1768922120000|2026-01-20 15:15:20|||||||||2668
1768922240000|2026-01-20 15:17:20|829|828.8|829|828.6|829|828.8|829|828.6|26
1768922250000|2026-01-20 15:17:30|828.8|828.4|828.8|828.4|828.8|828.4|828.8|828.4|0
1768922260000|2026-01-20 15:17:40|829|828.6|828.8|828.6|829|828.6|828.8|828.4|2054
1768922270000|2026-01-20 15:17:50|||||||||68
1768922280000|2026-01-20 15:18:00|829.6|829.2|829.6|829.2|829.6|829.2|829.6|829.2|0
1768922300000|2026-01-20 15:18:20|829.4||829.4||829.4||829.4||0
1768922310000|2026-01-20 15:18:30||829||829||829||829|0
1768922320000|2026-01-20 15:18:40|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1768922330000|2026-01-20 15:18:50|829|828.6|829|828.6|829|828.6|829|828.6|0
1768922340000|2026-01-20 15:19:00|829.6|829.2|829.8|829.4|829.8|829.4|829.6|829.2|3011
1768922350000|2026-01-20 15:19:10|829.6||829.8||829.8||829.6||0
1768922370000|2026-01-20 15:19:30|||||||||366
1768922380000|2026-01-20 15:19:40|829.6|829.2|829.4|828.8|829.6|829.2|829.4|828.8|597
1768922390000|2026-01-20 15:19:50|829.2||829.2||829.2||829.2||0
1768922400000|2026-01-20 15:20:00|829|828.6|828.8|828.6|829|828.6|828.8|828.6|1021
1768922420000|2026-01-20 15:20:20|829||829||829||828.8||2179
1768922430000|2026-01-20 15:20:30||828.8||828.6||828.8||828.6|0
1768922460000|2026-01-20 15:21:00|829.2|828.8|829.2|828.8|829.2|828.8|829.2|828.8|0
1768922470000|2026-01-20 15:21:10|829.4|829|829.6|829.2|829.6|829.2|829.4|829|0
1768922480000|2026-01-20 15:21:20|829.8||829.8||829.8||829.8||0
1768922500000|2026-01-20 15:21:40||829.4||829.4||829.4||829.4|0
1768922510000|2026-01-20 15:21:50|830|829.6|830|829.6|830|829.6|830|829.4|0
1768922520000|2026-01-20 15:22:00||829.8||829.6||829.8||829.6|5
1768922570000|2026-01-20 15:22:50||829.4||829.6||829.6||829.4|0
1768922600000|2026-01-20 15:23:20||829.4||829.6||829.6||829.4|2942
1768922610000|2026-01-20 15:23:30|829.6|829.4|830|829.6|830|829.6|829.6|829.4|1802
1768922620000|2026-01-20 15:23:40|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|3522
1768922630000|2026-01-20 15:23:50|830.4|830|830.4|830|830.4|830|830.4|830|555
1768922650000|2026-01-20 15:24:10||830.2||830.2||830.2||830.2|0
1768922660000|2026-01-20 15:24:20|830.6|829.8|830.4|830|830.6|830|830.4|829.8|290
1768922680000|2026-01-20 15:24:40||829.8||829.8||829.8||829.8|802
1768922690000|2026-01-20 15:24:50|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|1047
1768922700000|2026-01-20 15:25:00|830||830||830||830||0
1768922710000|2026-01-20 15:25:10|830.4|830|830.4|830|830.4|830|830.4|830|1162
1768922730000|2026-01-20 15:25:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|791
1768922740000|2026-01-20 15:25:40|830.8|830.4|831.2|830.6|831.2|830.6|830.8|830.4|56
1768922760000|2026-01-20 15:26:00||830.8||830.8||830.8||830.8|0
1768922770000|2026-01-20 15:26:10|831||831.2||831.2||831||0
1768922780000|2026-01-20 15:26:20|831|830.6|830.8|830.4|831|830.6|830.8|830.4|2098
1768922810000|2026-01-20 15:26:50|831|830.6|831|830.6|831|830.6|831|830.6|0
1768922860000|2026-01-20 15:27:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.6|1408
1768922920000|2026-01-20 15:28:40|831.6|831|831.6|831.2|831.6|831.2|831.6|831|1825
1768922950000|2026-01-20 15:29:10|831.4|831|831.4|831|831.4|831|831.4|831|0
1768923000000|2026-01-20 15:30:00|831.2||831.2||831.4||831.2||371
1768923010000|2026-01-20 15:30:10|831|830.6|831|830.6|831|830.6|831|830.6|819
1768923040000|2026-01-20 15:30:40|830.8|830.4|830.4|830.2|830.8|830.4|830.4|830.2|0
1768923050000|2026-01-20 15:30:50||830||830||830||830|0
1768923060000|2026-01-20 15:31:00|830.2|829.8|830.2|829.8|830.2|829.8|830.2|829.8|2363
1768923070000|2026-01-20 15:31:10|830.4|830|830.2|830|830.4|830|830.2|830|0
1768923080000|2026-01-20 15:31:20|830.4|830.2|830.8|830.4|830.8|830.4|830.4|830.2|1623
1768923140000|2026-01-20 15:32:20|830.6||830.6||830.6||830.6||0
1768923150000|2026-01-20 15:32:30||830.2||830.2||830.2||830.2|0
1768923160000|2026-01-20 15:32:40|830.8|830.6|830.8|830.4|830.8|830.6|830.8|830.4|2259
1768923180000|2026-01-20 15:33:00||830.2||830.2||830.2||830.2|0
1768923190000|2026-01-20 15:33:10|831|830.4|831.4|831|831.4|831|831|830.4|331
1768923200000|2026-01-20 15:33:20|831.6|831.2|831.2|830.6|831.6|831.2|831.2|830.6|1294
1768923210000|2026-01-20 15:33:30|831||831||831||831||789
1768923250000|2026-01-20 15:34:10|||||||||1509
1768923280000|2026-01-20 15:34:40|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|0
1768923300000|2026-01-20 15:35:00|831||831||831||831||0
1768923330000|2026-01-20 15:35:30||830.6||830.6||830.6||830.6|0
1768923350000|2026-01-20 15:35:50|||||||||376
1768923390000|2026-01-20 15:36:30|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|982
1768923420000|2026-01-20 15:37:00|831.4|831|831.4|831|831.4|831|831.4|831|457
1768923440000|2026-01-20 15:37:20|831.2|830.8|831|830.8|831.2|830.8|831|830.8|775
1768923450000|2026-01-20 15:37:30|830.8|830.6|830.8|830.4|830.8|830.6|830.8|830.4|30
1768923470000|2026-01-20 15:37:50|830.6||830.8||830.8||830.6||0
1768923560000|2026-01-20 15:39:20|||||||||500
1768923570000|2026-01-20 15:39:30|830.6|830.2|830.6|830.2|830.6|830.2|830.6|830.2|0
1768923640000|2026-01-20 15:40:40||830.4||830.4||830.4||830.4|2567
1768923710000|2026-01-20 15:41:50||830.2||830.2||830.2||830.2|0
1768923780000|2026-01-20 15:43:00|830.4||830.6||830.6||830.4||1085
1768923840000|2026-01-20 15:44:00|||||||||500
1768923870000|2026-01-20 15:44:30|830.8|830.4|830.8|830.4|830.8|830.4|830.8|830.4|1178
1768923880000|2026-01-20 15:44:40|830.6||830.6||830.6||830.6||0
1768923890000|2026-01-20 15:44:50|830.8||830.8||830.8||830.8||2441
1768923900000|2026-01-20 15:45:00||830.6||830.6||830.6||830.6|0
1768923920000|2026-01-20 15:45:20||830.4||830.4||830.4||830.4|1543
1768923960000|2026-01-20 15:46:00|830.6|830.2|830.4|830.2|830.6|830.2|830.4|830.2|0
1768923980000|2026-01-20 15:46:20|830.2|830|830.2|830|830.2|830|830.2|830|0
1768923990000|2026-01-20 15:46:30|830|829.6|830|829.6|830|829.6|830|829.6|0
1768924000000|2026-01-20 15:46:40||829.8||829.8||829.8||829.8|0
1768924010000|2026-01-20 15:46:50|830.2|830|830.2|830|830.2|830|830|830|53
1768924030000|2026-01-20 15:47:10|830.4||830.4||830.4||830.4||471
1768924050000|2026-01-20 15:47:30|830.2|829.8|829.6|829.2|830.2|829.8|829.4|829.2|1325
1768924110000|2026-01-20 15:48:30|829.8|829.4|829.8|829.6|829.8|829.6|829.8|829.4|0
1768924120000|2026-01-20 15:48:40||829.2||829.4||829.4||829.2|1615
1768924160000|2026-01-20 15:49:20||829.6||829.6||829.6||829.6|0
1768924170000|2026-01-20 15:49:30|830||830||830||830||1252
1768924220000|2026-01-20 15:50:20|||||||||35
1768924230000|2026-01-20 15:50:30||829.8||829.6||829.8||829.6|1204
1768924240000|2026-01-20 15:50:40||829.8||829.8||829.8||829.8|0
1768924260000|2026-01-20 15:51:00|830.2||830||830.2||830||1528
1768924270000|2026-01-20 15:51:10|||||||||530
1768924290000|2026-01-20 15:51:30|||||||||961
1768924320000|2026-01-20 15:52:00||829.6||829.6||829.6||829.6|2324
1768924340000|2026-01-20 15:52:20||829.4||829.4||829.4||829.4|0
1768924360000|2026-01-20 15:52:40|829.8||829.8||829.8||829.8||0
1768924370000|2026-01-20 15:52:50||829.6||829.6||829.6||829.6|2687
1768924380000|2026-01-20 15:53:00|830||830||830||830||0
1768924390000|2026-01-20 15:53:10||829.8||829.8||829.8||829.8|0
1768924410000|2026-01-20 15:53:30|830.2|830|830.2|830|830.2|830|830.2|830|725
1768924420000|2026-01-20 15:53:40|830.4||830.4||830.4||830.4||160
1768924450000|2026-01-20 15:54:10||830.2||830.2||830.2||830.2|0
1768924490000|2026-01-20 15:54:50|830.2|830|830.2|830|830.2|830|830.2|830|832
1768924500000|2026-01-20 15:55:00|830|829.8|830|829.6|830|829.8|830|829.6|0
1768924550000|2026-01-20 15:55:50|829.8|829.4|829.6|829.4|829.8|829.4|829.6|829.4|0
1768924560000|2026-01-20 15:56:00|829.8||829.8||829.8||829.8||0
1768924590000|2026-01-20 15:56:30||829.6||829.6||829.6||829.6|4001
1768924600000|2026-01-20 15:56:40|830|829.8|830|829.6|830|829.8|830|829.6|0
1768924620000|2026-01-20 15:57:00|830.2|830|830.2|830|830.2|830|830.2|830|1736
1768924660000|2026-01-20 15:57:40|830.4|830.2|830.4|830.2|830.4|830.2|830.4|830.2|0
1768924690000|2026-01-20 15:58:10|||||||||2181
1768924750000|2026-01-20 15:59:10|830.8|830.6|830.8|830.6|830.8|830.6|830.8|830.6|0
1768924760000|2026-01-20 15:59:20|831|830.8|831|830.8|831|830.8|831|830.8|972
1768924770000|2026-01-20 15:59:30|831.2|831|831|830.8|831.2|831|831|830.8|103
1768924800000|2026-01-20 16:00:00|831.2|831.2|831.4|831.2|831.4|831.2|831.2|831.2|965
1768924810000|2026-01-20 16:00:10|831.6||831.6||831.6||831.6||0
1768924830000|2026-01-20 16:00:30||831.4||831.4||831.4||831.4|2047
1768924840000|2026-01-20 16:00:40|831.4|831.2|831.4|831|831.4|831.2|831.4|831|0
1768924850000|2026-01-20 16:00:50|831.6||831.6||831.6||831.6||0
1768924860000|2026-01-20 16:01:00|831.4||831.4||831.4||831.4||0
1768924880000|2026-01-20 16:01:20|831.6|831.2|831.6|831.2|831.6|831.2|831.6|831.2|2039
1768924920000|2026-01-20 16:02:00|831.8|831.4|831.8|831.4|831.8|831.6|831.8|831.4|2432
1768924940000|2026-01-20 16:02:20|831.6||831.8||831.8||831.6||2949
1768924960000|2026-01-20 16:02:40|831.6||831.6||831.6||831.6||0
1768924970000|2026-01-20 16:02:50||831.2||831.2||831.2||831.2|0
1768924980000|2026-01-20 16:03:00|831.2|830.8|831|830.8|831.2|830.8|831|830.8|601
1768924990000|2026-01-20 16:03:10|831.2||831.2||831.2||831.2||0
1768925030000|2026-01-20 16:03:50|831.4|831|831.4|831|831.4|831|831.4|831|3217
1768925040000|2026-01-20 16:04:00|831.2|830.8|831.2|830.8|831.4|830.8|831.2|830.8|468
1768925060000|2026-01-20 16:04:20|831.4||831.4||831.4||831.4||0
1768925070000|2026-01-20 16:04:30||831||831||831||831|0
1768925100000|2026-01-20 16:05:00||831.2||831.2||831.2||831.2|735
1768925110000|2026-01-20 16:05:10|831.2|831|831.2|830.8|831.2|831|831.2|830.8|1503
1768925120000|2026-01-20 16:05:20|831.4|831|831.4|831|831.4|831|831.4|831|3675
1768925130000|2026-01-20 16:05:30||830.8||830.8||830.8||830.8|0
1768925140000|2026-01-20 16:05:40|831.2||831.2||831.4||831.2||0
1768925170000|2026-01-20 16:06:10|831||831||831.2||831||0
1768925180000|2026-01-20 16:06:20|830.8|830.6|830.8|830.6|831|830.6|830.8|830.6|0
1768925190000|2026-01-20 16:06:30|831||831||831||830.8||0
1768925200000|2026-01-20 16:06:40|830.8||830.8||830.8||830.8||0
1768925210000|2026-01-20 16:06:50|831.2|830.8|831.2|830.8|831.2|830.8|831.2|830.8|1192
1768925250000|2026-01-20 16:07:30|831.4|831|831.4|831|831.4|831|831.4|831|1008
1768925320000|2026-01-20 16:08:40|831.8|831.4|831.8|831.4|831.8|831.4|831.8|831.4|2139
1768925340000|2026-01-20 16:09:00||831.6||831.6||831.6||831.6|438
1768925370000|2026-01-20 16:09:30|832||832||832||832||964
1768925380000|2026-01-20 16:09:40|||||||||300
1768925410000|2026-01-20 16:10:10|832.2|831.8|832.2|831.8|832.2|831.8|832.2|831.8|0
1768925420000|2026-01-20 16:10:20|832.4|832|832.4|832|832.6|832|832.4|832|668
1768925450000|2026-01-20 16:10:50|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|0
1768925470000|2026-01-20 16:11:10|832.8|832.4|832.8|832.4|832.8|832.4|832.8|832.4|0
1768925520000|2026-01-20 16:12:00||832.6||832.6||832.6||832.6|0
1768925530000|2026-01-20 16:12:10|||||||||416
1768925560000|2026-01-20 16:12:40|833||833||833||833||0
1768925570000|2026-01-20 16:12:50|832.8||832.8||832.8||832.8||0
1768925580000|2026-01-20 16:13:00||832.4||832.4||832.4||832.4|3417
1768925600000|2026-01-20 16:13:20|833|832.6|833|832.8|833|832.8|833|832.6|2099
1768925610000|2026-01-20 16:13:30|833.2||833.2||833.4||833.2||1259
1768925620000|2026-01-20 16:13:40|833.4|833|833.4|833|833.4|833|833.4|833|0
1768925630000|2026-01-20 16:13:50|833.8|833.2|833.2|833|833.8|833.4|833.2|833|1661
1768925640000|2026-01-20 16:14:00|833.4|832.8|833.2|832.8|833.4|833|833.2|832.8|525
1768925650000|2026-01-20 16:14:10|833||833||833||833||0
1768925680000|2026-01-20 16:14:40||832.6||832.4||832.6||832.4|1078
1768925690000|2026-01-20 16:14:50|832.8||833||833||832.6||0
1768925700000|2026-01-20 16:15:00||832.6||832.6||832.6||832.6|96
1768925720000|2026-01-20 16:15:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|198
1768925730000|2026-01-20 16:15:30|832.6||832.6||832.6||832.6||1915
1768925740000|2026-01-20 16:15:40||832||832||832||832|310
1768925760000|2026-01-20 16:16:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1591
1768925770000|2026-01-20 16:16:10||831.8||831.4||831.8||831.4|950
1768925790000|2026-01-20 16:16:30||831.6||831.8||831.8||831.6|159
1768925800000|2026-01-20 16:16:40|832.4|832|832.4|832|832.4|832|832.4|832|436
1768925810000|2026-01-20 16:16:50||831.8||831.8||831.8||831.8|84
1768925870000|2026-01-20 16:17:50|||||||||2404
1768925880000|2026-01-20 16:18:00|||||||||303
1768925930000|2026-01-20 16:18:50|832.2||832.4||832.4||832.2||0
1768925940000|2026-01-20 16:19:00|832.2|832|832.2|831.8|832.2|832|832.2|831.8|789
1768925950000|2026-01-20 16:19:10||831.6||831.6||831.6||831.6|0
1768926020000|2026-01-20 16:20:20||831.8||831.8||831.8||831.8|1210
1768926030000|2026-01-20 16:20:30|||||||||303
1768926040000|2026-01-20 16:20:40|832.4|832|832.4|832|832.4|832|832.4|832|974
1768926050000|2026-01-20 16:20:50||831.8||832||832||831.8|0
1768926060000|2026-01-20 16:21:00|832.6||832.6||832.6||832.6||766
1768926070000|2026-01-20 16:21:10|||||||||100
1768926090000|2026-01-20 16:21:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1768926120000|2026-01-20 16:22:00|832.6|832|832.2|831.6|832.6|832|832.2|831.6|2660
1768926130000|2026-01-20 16:22:10|832|831.4|832.2|831.6|832.2|831.6|832|831.4|0
1768926160000|2026-01-20 16:22:40|||||||||1
1768926170000|2026-01-20 16:22:50|832.4|831.8|832.2|831.6|832.4|831.8|832.2|831.6|1099
1768926180000|2026-01-20 16:23:00||831.8||831.8||831.8||831.8|0
1768926190000|2026-01-20 16:23:10|||||||||2559
1768926220000|2026-01-20 16:23:40|||||||||98
1768926230000|2026-01-20 16:23:50|832|831.6|832|831.6|832|831.6|832|831.6|1182
1768926250000|2026-01-20 16:24:10|||||||||1002
1768926260000|2026-01-20 16:24:20|||||||||14
1768926280000|2026-01-20 16:24:40|832.2|831.8|832.4|831.8|832.4|831.8|832.2|831.8|321
1768926300000|2026-01-20 16:25:00||832||831.8||832||831.8|0
1768926310000|2026-01-20 16:25:10|832.2||832.4||832.4||832.2||0
1768926350000|2026-01-20 16:25:50|832.2||832.4||832.4||832.2||719
1768926360000|2026-01-20 16:26:00||832||832||832||832|0
1768926370000|2026-01-20 16:26:10||831.8||831.8||831.8||831.8|0
1768926400000|2026-01-20 16:26:40||832||832||832||832|102
1768926410000|2026-01-20 16:26:50|||||||||323
1768926420000|2026-01-20 16:27:00|832.6|832.2|832.6|832.2|832.6|832.2|832.6|832.2|148
1768926430000|2026-01-20 16:27:10|832.4|832|832.4|832|832.4|832|832.4|832|801
1768926470000|2026-01-20 16:27:50|833|832.4|833.2|832.4|833.2|832.6|832.8|832.2|3843
1768926480000|2026-01-20 16:28:00||832.6||832.6||832.6||832.6|3138
1768926490000|2026-01-20 16:28:10|833||833.2||833.2||833||5
1768926530000|2026-01-20 16:28:50||832.8||832.8||832.8||832.8|237
1768926540000|2026-01-20 16:29:00||832.6||832.6||832.6||832.6|1419
1768926550000|2026-01-20 16:29:10|833.4|833|833.6|833|833.6|833|833.4|833|455
1768926560000|2026-01-20 16:29:20|||||||||180
1768926590000|2026-01-20 16:29:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1768982400000|2026-01-21 08:00:00|840.2|838.8|841.2|840|841.2|840|840.2|838.8|0
1768982410000|2026-01-21 08:00:10|842.2|841|842.2|841.2|842.2|841.2|842.2|841|60
1768982420000|2026-01-21 08:00:20|842.8|841.6|842.8|841.6|842.8|841.6|842.8|841.6|53
1768982430000|2026-01-21 08:00:30|844|842.6|842.4|841.6|844.4|843.2|842|841.6|2097
1768982440000|2026-01-21 08:00:40||841.4||841.4||841.4||841.4|753
1768982450000|2026-01-21 08:00:50|842.2|841.6|844|843|844|843|842.2|841.6|0
1768982460000|2026-01-21 08:01:00|844.2|843.2|844.8|843.6|844.8|843.6|843.6|843|406
1768982470000|2026-01-21 08:01:10|844.6|843|843.8|843|844.6|843|843.8|843|110
1768982480000|2026-01-21 08:01:20|843.6|843.2|844.2|843.2|845|844|843.6|843.2|2883
1768982490000|2026-01-21 08:01:30|843.8|843|843.8|843|843.8|843|843.6|843|258
1768982500000|2026-01-21 08:01:40|844.8|843.6|844.8|843.6|844.8|843.6|844.8|843.6|103
1768982530000|2026-01-21 08:02:10|844.2|842.6|843|842|844.2|842.6|843|842|521
1768982540000|2026-01-21 08:02:20|843.6|842.2|843.6|842.8|843.6|842.8|843.6|842.2|2051
1768982550000|2026-01-21 08:02:30|843.4|842.6|843.4|842.4|843.4|842.6|843.4|842.2|0
1768982560000|2026-01-21 08:02:40|843.6|842.6|843.6|842.4|843.6|842.6|843|842.2|1255
1768982570000|2026-01-21 08:02:50||842.6||842.8||842.8||842.6|0
1768982580000|2026-01-21 08:03:00|843.4|842.6|843.4|842.4|843.4|843|843.4|842.4|0
1768982590000|2026-01-21 08:03:10||842.6||842.8||842.8||842.6|0
1768982610000|2026-01-21 08:03:30|843.6|843.2|843.6|843.2|843.6|843.2|843.6|843.2|0
1768982640000|2026-01-21 08:04:00||842.8||842.8||842.8||842.8|0
1768982650000|2026-01-21 08:04:10|843.4||843.4||843.4||843.4||0
1768982660000|2026-01-21 08:04:20|843.2|842.6|843.2|842.4|843.2|842.6|843.2|842.4|120
1768982670000|2026-01-21 08:04:30|843|842.2|842.6|842.2|843|842.2|842.4|842.2|0
1768982680000|2026-01-21 08:04:40|843|842.4|843|842.4|843|842.4|843|842.4|570
1768982690000|2026-01-21 08:04:50||842.2||842.2||842.2||842.2|0
1768982700000|2026-01-21 08:05:00|843.6|842.4|843.6|843|843.6|843|843.6|842.4|0
1768982710000|2026-01-21 08:05:10|843.8|843.2|843.8|843.4|843.8|843.4|843.8|843.2|0
1768982720000|2026-01-21 08:05:20|844.2|843.6|844.6|843.8|844.6|843.8|844|843.6|0
1768982730000|2026-01-21 08:05:30|844.4|843.6|844.4|843.6|844.4|843.6|844.4|843.6|3
1768982740000|2026-01-21 08:05:40|844||844.4||844.4||844||0
1768982760000|2026-01-21 08:06:00|844.8|844|845|844|845|844|844.8|844|1030
1768982770000|2026-01-21 08:06:10|844.8|844.2|844|843.6|844.8|844.2|844|843.6|3
1768982780000|2026-01-21 08:06:20|844.6|843.8|844.4|843.6|844.6|843.8|844.4|843.6|515
1768982790000|2026-01-21 08:06:30|844.6|843.8|844.8|844.2|844.8|844.2|844.6|843.8|473
1768982800000|2026-01-21 08:06:40|845||845||845||845||0
1768982810000|2026-01-21 08:06:50|844.4|844|844.4|843.4|844.8|844|844.4|843.4|2676
1768982820000|2026-01-21 08:07:00|844.2|843.6|846|845.2|846|845.2|844.2|843.6|6945
1768982840000|2026-01-21 08:07:20|845.6|845|845.6|845|845.6|845|845.6|845|0
1768982860000|2026-01-21 08:07:40|846.4|845.6|847.2|846.4|847.2|846.4|846.4|845.6|8948
1768982870000|2026-01-21 08:07:50|847.6|846.6|847.8|847|847.8|847|847.6|846.6|0
1768982890000|2026-01-21 08:08:10|847.4|846.8|848.4|847.8|848.8|848|847.4|846.8|1215
1768982900000|2026-01-21 08:08:20|848.8|848.2|848.6|848.2|848.8|848.2|848.4|848.2|1910
1768982910000|2026-01-21 08:08:30|847.6|847.2|847.6|847.2|847.6|847.2|847.6|847.2|0
1768982920000|2026-01-21 08:08:40|847|846.6|847|846.2|847|846.6|847|846.2|22
1768982930000|2026-01-21 08:08:50|847.6|846.6|848|847|848|847|847.6|846.6|0
1768982940000|2026-01-21 08:09:00|848.2|847.2|848.2|847.2|848.2|847.2|848|847.2|0
1768982950000|2026-01-21 08:09:10|848.4|847.6|848.2|847.4|848.4|847.6|848.2|847.4|0
1768982970000|2026-01-21 08:09:30|848|847|847.2|847|848|847|847.2|847|0
1768982980000|2026-01-21 08:09:40|847|846.6|847.2|846.6|847.2|846.6|847|846.6|202
1768982990000|2026-01-21 08:09:50||846.8||846.6||846.8||846.6|0
1768983000000|2026-01-21 08:10:00|847.8|846.8|848.6|847.6|848.6|847.6|847.8|846.8|731
1768983010000|2026-01-21 08:10:10|848.4||848.4||848.4||848.4||0
1768983020000|2026-01-21 08:10:20|848.2|847.4|848.2|847.4|848.2|847.4|848|847.4|0
1768983030000|2026-01-21 08:10:30|848|846.8|847.8|846.8|848|846.8|847.4|846.8|173
1768983040000|2026-01-21 08:10:40|847.6||847.8||847.8||847.4||3841
1768983050000|2026-01-21 08:10:50|847|847|848.6|847.6|848.6|847.6|847|847|456
1768983060000|2026-01-21 08:11:00||848||848||848||848|0
1768983070000|2026-01-21 08:11:10|848.4|847.8|848.2|847.8|848.4|847.8|848.2|847.8|2123
1768983080000|2026-01-21 08:11:20|848|847.6|848.2|847.6|848.2|847.6|848|847.6|188
1768983090000|2026-01-21 08:11:30|848.4|847.8|848.6|847.8|848.6|847.8|848.2|847.8|0
1768983120000|2026-01-21 08:12:00|848.8||848.8||848.8||848.8||0
1768983140000|2026-01-21 08:12:20|848.6|847.6|848.6|847.6|848.6|847.6|848.6|847.6|0
1768983150000|2026-01-21 08:12:30||847.8||847.6||847.8||847.6|0
1768983160000|2026-01-21 08:12:40|848.4||848.4||848.4||848.4||0
1768983200000|2026-01-21 08:13:20|848.6|847.8|848.6|847.8|848.6|847.8|848.6|847.8|0
1768983210000|2026-01-21 08:13:30|848.2|848|848.4|847.8|848.8|848|848.2|847.8|3133
1768983220000|2026-01-21 08:13:40||847.6||847.8||847.8||847.6|689
1768983230000|2026-01-21 08:13:50|848|847.6|848.4|847.6|848.4|847.6|848|847.6|0
1768983240000|2026-01-21 08:14:00|848.2||848.2||848.4||848.2||0
1768983250000|2026-01-21 08:14:10|848|847.8|848|847.6|848.4|847.8|848|847.6|1816
1768983260000|2026-01-21 08:14:20|847.4|847|848|847.2|848|847.2|847.2|846.8|1078
1768983270000|2026-01-21 08:14:30||847.4||847.4||847.6||847.4|0
1768983280000|2026-01-21 08:14:40||847.6||847.4||847.6||847.4|0
1768983290000|2026-01-21 08:14:50|848.2|847.6|848.2|847.8|848.2|847.8|848.2|847.4|69
1768983300000|2026-01-21 08:15:00|848.4||848.4||848.4||848.4||413
1768983320000|2026-01-21 08:15:20||848||847.8||848||847.8|0
1768983330000|2026-01-21 08:15:30|848.8|848|848.6|848|848.8|848|848.6|848|4058
1768983340000|2026-01-21 08:15:40|848.8|848.2|848.6|848.2|848.8|848.2|848.4|848.2|1609
1768983350000|2026-01-21 08:15:50|848.8|848|848.8|848.2|848.8|848.2|848.8|848|1044
1768983360000|2026-01-21 08:16:00|849|848|849|848.6|849.4|848.6|848.8|848|33916
1768983370000|2026-01-21 08:16:10|849.2|848.8|849.4|848.8|849.4|848.8|849.2|848.8|25
1768983380000|2026-01-21 08:16:20|849||849||849||849||122
1768983400000|2026-01-21 08:16:40||848.6||848.6||848.6||848.6|0
1768983410000|2026-01-21 08:16:50|848.8|848.4|848.2|847.8|848.8|848.4|848.2|847.8|1921
1768983420000|2026-01-21 08:17:00|848|847.6|848.2|847.6|848.4|847.8|847.8|847.6|1007
1768983430000|2026-01-21 08:17:10|847.4|847|847.4|846.8|847.4|847|847.4|846.8|0
1768983440000|2026-01-21 08:17:20|847.2|846.6|847.4|846.6|847.4|846.8|847|846.6|791
1768983450000|2026-01-21 08:17:30|847.2|846.4|847.2|846.6|847.4|847|846.8|846.4|776
1768983460000|2026-01-21 08:17:40|847|846.4|847.2|846.4|847.2|846.6|847|846.4|0
1768983470000|2026-01-21 08:17:50|847|846.6|847.2|846.4|847.2|846.6|847|846.4|0
1768983480000|2026-01-21 08:18:00|847|846.6|847.2|846.6|847.2|846.6|847|846.6|5000
1768983520000|2026-01-21 08:18:40||846.8||846.8||846.8||846.8|0
1768983530000|2026-01-21 08:18:50|847|846.6|847|846.6|847|846.6|847|846.6|0
1768983540000|2026-01-21 08:19:00|846.4|846.4|846.4|846|846.4|846.4|846.4|846|2371
1768983550000|2026-01-21 08:19:10|846.2|845.8|846.2|846|846.2|846|846.2|845.8|0
1768983560000|2026-01-21 08:19:20|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|849
1768983570000|2026-01-21 08:19:30|846||846.4||846.4||846||250
1768983600000|2026-01-21 08:20:00|847|846.6|847.6|847|847.6|847|847|846.6|1000
1768983610000|2026-01-21 08:20:10|847.4|846.8|847.4|846.8|847.4|846.8|847.2|846.8|0
1768983620000|2026-01-21 08:20:20|847.2||847.4||847.4||847.2||660
1768983630000|2026-01-21 08:20:30|847.2||847.4||847.4||847.2||0
1768983650000|2026-01-21 08:20:50|847.2|846.6|847|846.6|847.2|846.6|847|846.6|75
1768983660000|2026-01-21 08:21:00|846.8|846.4|846.6|846.2|846.8|846.4|846.6|846.2|45
1768983670000|2026-01-21 08:21:10|846.4||846.4||846.4||846.4||0
1768983680000|2026-01-21 08:21:20|846.6|846|846.4|846|846.6|846|846.4|846|433
1768983690000|2026-01-21 08:21:30|846.6||846.6||846.6||846.6||0
1768983700000|2026-01-21 08:21:40|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|0
1768983710000|2026-01-21 08:21:50||846.4||846.2||846.4||846.2|0
1768983720000|2026-01-21 08:22:00|847|846.4|847.2|846.8|847.2|846.8|847|846.2|0
1768983730000|2026-01-21 08:22:10||846.6||846.8||846.8||846.6|0
1768983740000|2026-01-21 08:22:20|847.6|847|847.6|847|847.6|847|847.6|846.6|0
1768983750000|2026-01-21 08:22:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|679
1768983760000|2026-01-21 08:22:40|848|847.4|848|847.4|848|847.4|848|847.4|0
1768983770000|2026-01-21 08:22:50|848.2|847.6|848.2|847.6|848.4|847.8|848.2|847.6|0
1768983780000|2026-01-21 08:23:00|848.4|847.8|848.4|847.8|848.4|847.8|848.2|847.8|0
1768983790000|2026-01-21 08:23:10|848.8|848|848.8|848.2|848.8|848.2|848.8|848|0
1768983800000|2026-01-21 08:23:20|849|848.4|849|848.4|849|848.4|848.8|848.2|0
1768983810000|2026-01-21 08:23:30|848.8|848.2|848.6|848.2|848.8|848.2|848.6|848.2|0
1768983820000|2026-01-21 08:23:40|848.8||848.8||848.8||848.8||0
1768983830000|2026-01-21 08:23:50|849|848.4|849|848.4|849|848.4|849|848.4|0
1768983840000|2026-01-21 08:24:00||848.2||848.4||848.4||848.2|0
1768983850000|2026-01-21 08:24:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1768983870000|2026-01-21 08:24:30|848.4|848|848.4|848|848.4|848|848.4|848|0
1768983880000|2026-01-21 08:24:40|848.2|847.8|848.4|847.8|848.4|847.8|848.2|847.8|0
1768983890000|2026-01-21 08:24:50|848.2|847.6|848|847.6|848.2|847.6|848|847.6|2114
1768983900000|2026-01-21 08:25:00|848.2||848.2||848.2||848.2||0
1768983910000|2026-01-21 08:25:10|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|0
1768983920000|2026-01-21 08:25:20||848||848||848||848|0
1768983930000|2026-01-21 08:25:30||847.8||847.8||847.8||847.8|0
1768983940000|2026-01-21 08:25:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1768983960000|2026-01-21 08:26:00|848.4|848|848.4|848|848.4|848|848.4|848|398
1768983970000|2026-01-21 08:26:10|849|848.4|849.2|848.4|849.2|848.4|849|848.4|560
1768983980000|2026-01-21 08:26:20|850|849.6|850.2|849.8|850.6|850|850|849.6|2255
1768983990000|2026-01-21 08:26:30|850|849.6|850.6|850|850.6|850|850|849.6|4740
1768984000000|2026-01-21 08:26:40|850.2|849.8|850.4|849.8|850.6|849.8|850.2|849.8|2055
1768984010000|2026-01-21 08:26:50||850||849.8||850||849.8|0
1768984030000|2026-01-21 08:27:10|850.2||850.2||850.4||850.2||0
1768984040000|2026-01-21 08:27:20|850.4|850|850.4|850|850.4|850|850.4|850|0
1768984050000|2026-01-21 08:27:30||849.8||850||850||849.8|0
1768984060000|2026-01-21 08:27:40||849.8||849.8||850||849.8|0
1768984070000|2026-01-21 08:27:50||850||850||850||850|0
1768984080000|2026-01-21 08:28:00||849.8||849.8||849.8||849.8|0
1768984100000|2026-01-21 08:28:20||850||850||850||850|1347
1768984120000|2026-01-21 08:28:40||849.8||849.8||849.8||849.8|0
1768984140000|2026-01-21 08:29:00|850.2||850.2||850.2||850.2||0
1768984160000|2026-01-21 08:29:20|850|849.6|849.8|849.4|850|849.6|849.8|849.4|1814
1768984170000|2026-01-21 08:29:30|849.4|849.2|849.2|848.6|849.4|849.2|849.2|848.6|0
1768984180000|2026-01-21 08:29:40|849.4|849|849.4|849|849.4|849|849.4|849|89
1768984190000|2026-01-21 08:29:50|849.6|849.2|850|849.6|850|849.6|849.6|849.2|18
1768984200000|2026-01-21 08:30:00|||||||||1
1768984210000|2026-01-21 08:30:10|850.2|849.8|851.4|850.6|851.4|850.6|850.2|849.8|21673
1768984220000|2026-01-21 08:30:20||850.8||850.8||850.8||850.8|804
1768984230000|2026-01-21 08:30:30|||||||||3000
1768984240000|2026-01-21 08:30:40|851.2|850.4|850.6|850.4|851.2|850.4|850.6|850.4|814
1768984250000|2026-01-21 08:30:50||850.2||850.2||850.2||850.2|0
1768984260000|2026-01-21 08:31:00|850.4|849.8|848.4|847.8|850.4|849.8|848.4|847.8|404
1768984270000|2026-01-21 08:31:10||848||847.8||848||847.8|651
1768984280000|2026-01-21 08:31:20|848|848|848.2|847.6|848.2|848|848|847.6|37
1768984300000|2026-01-21 08:31:40|848|847.4|847.8|847.4|848|847.4|847.8|847.4|303
1768984320000|2026-01-21 08:32:00||847||847.2||847.2||847|85
1768984330000|2026-01-21 08:32:10|847.4|847|847.4|847|847.4|847|847.4|847|1740
1768984340000|2026-01-21 08:32:20|847.2||847.4||847.4||847.2||0
1768984350000|2026-01-21 08:32:30|847.2|846.8|847.4|846.8|847.4|846.8|847.2|846.8|1174
1768984360000|2026-01-21 08:32:40|847.6|847|847.6|847|847.6|847|847.6|847|0
1768984380000|2026-01-21 08:33:00||846.8||846.8||846.8||846.8|0
1768984390000|2026-01-21 08:33:10|847.4||847.4||847.4||847||89
1768984400000|2026-01-21 08:33:20|848|847.4|848.2|847.4|848.2|847.4|848|847.4|309
1768984410000|2026-01-21 08:33:30|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|1729
1768984420000|2026-01-21 08:33:40|847|846.4|847|846.4|847|846.4|847|846.4|0
1768984440000|2026-01-21 08:34:00|846.8|846.2|846.6|846.2|846.8|846.2|846.6|846.2|163
1768984450000|2026-01-21 08:34:10|846.8|846.4|846.8|846.4|846.8|846.4|846.8|846.4|0
1768984460000|2026-01-21 08:34:20|847|846.2|846.8|846.2|847|846.2|846.8|846.2|0
1768984470000|2026-01-21 08:34:30|847|846.4|848.2|847.2|848.2|847.2|847|846.4|0
1768984480000|2026-01-21 08:34:40||847.4||847.4||847.4||847.4|0
1768984500000|2026-01-21 08:35:00|848|847.2|847|846.6|848|847.2|847|846.6|1291
1768984510000|2026-01-21 08:35:10|846.8|846|846.6|846|846.8|846|846.6|846|0
1768984540000|2026-01-21 08:35:40|846.4||846.4||846.4||846.4||1128
1768984570000|2026-01-21 08:36:10|846.8|846.2|847.4|846.8|847.6|846.8|846.8|846.2|1520
1768984580000|2026-01-21 08:36:20|847.6||847.6||847.6||847.6||0
1768984590000|2026-01-21 08:36:30||847||847||847||847|0
1768984600000|2026-01-21 08:36:40|847.8|847.2|848|847.4|848|847.4|847.8|847.2|518
1768984660000|2026-01-21 08:37:40|848.4|847.6|849|848.4|849.8|849.2|848.4|847.6|2236
1768984680000|2026-01-21 08:38:00|848.8|848|848.6|848|848.8|848.2|848.6|848|218
1768984730000|2026-01-21 08:38:50|848|847.6|848|847.6|848|847.6|848|847.6|0
1768984750000|2026-01-21 08:39:10|848.6|848|848.6|848|848.6|848|848.6|848|1184
1768984770000|2026-01-21 08:39:30|848.4|847.8|848.2|847.8|848.4|847.8|848.2|847.8|658
1768984780000|2026-01-21 08:39:40|848|847.6|847.6|847|848|847.6|847.6|847|500
1768984790000|2026-01-21 08:39:50||846.8||847||847||846.8|0
1768984800000|2026-01-21 08:40:00|847.4|846.8|847.6|847.2|847.6|847.2|847.4|846.8|0
1768984810000|2026-01-21 08:40:10||847||847||847||847|0
1768984850000|2026-01-21 08:40:50|||||||||4100
1768984860000|2026-01-21 08:41:00||847.2||847.2||847.2||847.2|0
1768984900000|2026-01-21 08:41:40|847.8|847.4|848|847.4|848|847.6|847.8|847.4|1647
1768984910000|2026-01-21 08:41:50||847.6||847.6||847.6||847.6|0
1768984920000|2026-01-21 08:42:00|847.8|847.8|848.2|847.8|848.2|847.8|847.8|847.8|0
1768984940000|2026-01-21 08:42:20|848|847.6|847.8|847.4|848|847.6|847.8|847.4|641
1768984950000|2026-01-21 08:42:30||847.2||847.2||847.2||847.2|0
1768984960000|2026-01-21 08:42:40|848|847.4|848|847.4|848.2|847.4|848|847.4|0
1768984970000|2026-01-21 08:42:50|847.8||848||848||847.8||0
1768984980000|2026-01-21 08:43:00|847.8||847.8||847.8||847.8||0
1768984990000|2026-01-21 08:43:10|847.6|847.2|847.6|847.2|847.6|847.4|847.6|847.2|826
1768985000000|2026-01-21 08:43:20|847.8|847.4|847.8|847.2|847.8|847.4|847.8|847.2|0
1768985020000|2026-01-21 08:43:40|848|847.6|848|847.6|848|847.6|848|847.6|0
1768985030000|2026-01-21 08:43:50|847.8|847.8|847.8|847.2|847.8|847.8|847.8|847.2|1309
1768985040000|2026-01-21 08:44:00|847.6|847|847.8|847.2|847.8|847.2|847.6|847|0
1768985050000|2026-01-21 08:44:10|847.6|847|847|846.6|847.6|847|847|846.6|123
1768985060000|2026-01-21 08:44:20|846.6|846.4|846.8|846.2|846.8|846.4|846.6|846.2|0
1768985070000|2026-01-21 08:44:30|847.6|846.4|847.6|847|847.6|847|847.6|846.4|523
1768985080000|2026-01-21 08:44:40|847.4|846.6|847.4|846.6|847.4|846.6|847.4|846.6|952
1768985090000|2026-01-21 08:44:50||847||847||847||847|0
1768985100000|2026-01-21 08:45:00|847.2|846.6|847.4|846.6|847.4|846.6|847.2|846.6|42
1768985110000|2026-01-21 08:45:10|847.8|846.8|848.2|847.6|848.4|847.6|847.8|846.8|270
1768985120000|2026-01-21 08:45:20||847.4||847.6||847.6||847.4|0
1768985130000|2026-01-21 08:45:30|848.4|847.8|848.4|847.8|848.4|847.8|848.2|847.8|0
1768985140000|2026-01-21 08:45:40||848||848||848||848|0
1768985150000|2026-01-21 08:45:50||848.2||848.2||848.2||848.2|0
1768985160000|2026-01-21 08:46:00||848||848||848||848|31
1768985190000|2026-01-21 08:46:30|848.2|847.4|847.8|847.4|848.2|847.6|847.8|847.4|29
1768985200000|2026-01-21 08:46:40|848||848||848||848||500
1768985210000|2026-01-21 08:46:50|848.2|847.2|847.6|847|848.2|847.2|847.6|847|872
1768985220000|2026-01-21 08:47:00|847.4|846.8|847.6|847.2|847.6|847.2|847.4|846.8|129
1768985230000|2026-01-21 08:47:10|848.2|847.4|848.2|847.4|848.2|847.4|848.2|847.4|0
1768985240000|2026-01-21 08:47:20|847.8|847.6|847.8|847.4|847.8|847.6|847.8|847.4|858
1768985250000|2026-01-21 08:47:30|848|847.2|847.4|846.8|848|847.2|847.4|846.8|501
1768985260000|2026-01-21 08:47:40|847.6|847|847.6|847|847.6|847.2|847.6|847|2326
1768985270000|2026-01-21 08:47:50||846.8||846.8||847.2||846.8|500
1768985290000|2026-01-21 08:48:10|848|847|847.4|847.2|848|847.4|847.4|847|0
1768985310000|2026-01-21 08:48:30|847.6|847|847.8|847.2|847.8|847.2|847.6|847|371
1768985320000|2026-01-21 08:48:40|848.4|847.4|848.2|847.6|848.4|847.6|848.2|847.4|0
1768985340000|2026-01-21 08:49:00|848.4||848.4||848.4||848.4||0
1768985350000|2026-01-21 08:49:10|848.6|847.8|848.6|848.2|848.6|848.2|848.6|847.8|456
1768985360000|2026-01-21 08:49:20|848.8||848.8||848.8||848.8||0
1768985370000|2026-01-21 08:49:30|848.6||848.8||848.8||848.6||0
1768985390000|2026-01-21 08:49:50|848.6||848.6||848.6||848.6||0
1768985400000|2026-01-21 08:50:00|848.8|847.6|848.2|847.4|848.8|848|848.2|847.4|1054
1768985410000|2026-01-21 08:50:10|848|847.6|848.4|847.8|848.4|847.8|848|847.6|427
1768985420000|2026-01-21 08:50:20|848|848|848|847.4|848|848|848|847.4|32
1768985430000|2026-01-21 08:50:30|848.2|847.6|848|847.4|848.2|847.6|847.8|847.4|1387
1768985440000|2026-01-21 08:50:40||847.6||847.4||847.6||847.4|321
1768985460000|2026-01-21 08:51:00|848.4|847.8|848.6|848|848.8|848.2|848.4|847.8|396
1768985470000|2026-01-21 08:51:10|848.4|847.8|848.4|847.8|848.4|847.8|848.4|847.8|0
1768985480000|2026-01-21 08:51:20|848.6|848|848.6|848|848.6|848|848.6|848|0
1768985490000|2026-01-21 08:51:30|848.8|848.2|848.8|848|848.8|848.2|848.8|848|0
1768985500000|2026-01-21 08:51:40||848.2||848.2||848.2||848.2|0
1768985510000|2026-01-21 08:51:50|848.6||848.6||848.6||848.6||0
1768985530000|2026-01-21 08:52:10||848||848||848||848|25
1768985540000|2026-01-21 08:52:20|848.4|847.8|848.2|847.8|848.4|847.8|848.2|847.8|0
1768985550000|2026-01-21 08:52:30|848.4|847.2|847.6|847|848.4|847.2|847.6|847|0
1768985560000|2026-01-21 08:52:40||847.2||847.2||847.2||847|958
1768985570000|2026-01-21 08:52:50|847.8|847.4|847.8|847.4|847.8|847.4|847.8|847.4|0
1768985580000|2026-01-21 08:53:00|847.6|847.2|847.8|847.2|847.8|847.4|847.6|847.2|958
1768985590000|2026-01-21 08:53:10|847.6|847|847.8|847|847.8|847|847.6|847|0
1768985600000|2026-01-21 08:53:20||847.2||847.2||847.2||847.2|0
1768985610000|2026-01-21 08:53:30||847.4||847.4||847.4||847.4|0
1768985620000|2026-01-21 08:53:40||847.2||847.4||847.4||847.2|0
1768985630000|2026-01-21 08:53:50||847.2||847.2||847.2||847.2|0
1768985650000|2026-01-21 08:54:10||847.4||847.4||847.4||847.4|0
1768985660000|2026-01-21 08:54:20||847.2||847.2||847.2||847.2|0
1768985680000|2026-01-21 08:54:40|848.4|847.4|848.2|847.8|848.4|847.8|848.2|847.4|1202
1768985690000|2026-01-21 08:54:50|848.6|848|848.6|848|848.6|848|848.6|848|651
1768985700000|2026-01-21 08:55:00|849.2|848.2|849.2|848.6|849.2|848.6|849.2|848.2|0
1768985710000|2026-01-21 08:55:10|849|848.4|849.2|848.4|849.2|848.4|849|848.4|0
1768985720000|2026-01-21 08:55:20|849.4|848.6|849.4|849|849.4|849|849.4|848.6|350
1768985730000|2026-01-21 08:55:30||848.8||848.8||848.8||848.8|0
1768985740000|2026-01-21 08:55:40|849.8|849|849.6|849|849.8|849.4|849.6|849|72
1768985750000|2026-01-21 08:55:50|849.4||849.4||849.4||849.4||0
1768985770000|2026-01-21 08:56:10|849.2|848.8|849.4|848.8|849.4|848.8|849.2|848.8|0
1768985810000|2026-01-21 08:56:50||849||848.8||849||848.8|170
1768985820000|2026-01-21 08:57:00|849.2|848.4|849|848.4|849.2|848.4|849|848.4|0
1768985830000|2026-01-21 08:57:10|848.8|848.2|848.8|848.2|848.8|848.4|848.8|848.2|68
1768985850000|2026-01-21 08:57:30|848.6|848|848.4|847.8|848.6|848|848.4|847.8|0
1768985870000|2026-01-21 08:57:50|848.2|847.2|847.8|847.2|848.2|847.4|847.6|847|998
1768985880000|2026-01-21 08:58:00||847||847.2||847.2||847|0
1768985890000|2026-01-21 08:58:10||847||847.4||847.4||847|0
1768985930000|2026-01-21 08:58:50|847.6||847.8||847.8||847.6||11
1768985940000|2026-01-21 08:59:00|847.6|847.2|847.8|847.2|847.8|847.2|847.6|847.2|0
1768985950000|2026-01-21 08:59:10|847.6|847|847.6|847|847.6|847|847.6|847|0
1768985980000|2026-01-21 08:59:40|847.8|847.2|847.8|847.4|847.8|847.4|847.8|847.2|0
1768985990000|2026-01-21 08:59:50||847.2||847.2||847.2||847.2|0
1768986000000|2026-01-21 09:00:00|848.2|847.4|846.8|846.4|848.2|847.6|846.8|846.4|3106
1768986010000|2026-01-21 09:00:10||846.2||846.2||846.4||846.2|0
1768986020000|2026-01-21 09:00:20||846.4||846.4||846.4||846.4|0
1768986030000|2026-01-21 09:00:30|846.6|846.2|846.4|845.8|846.6|846.2|846.4|845.8|50
1768986040000|2026-01-21 09:00:40|846.2||846.2||846.2||846.2||0
1768986050000|2026-01-21 09:00:50|846.4|845.6|846.6|846|846.6|846.2|846.4|845.6|0
1768986060000|2026-01-21 09:01:00|846.2|846.2|846.2|845.8|846.2|846.2|846.2|845.8|972
1768986080000|2026-01-21 09:01:20||845.6||845.6||845.6||845.6|190
1768986100000|2026-01-21 09:01:40|846|845.4|846|845.4|846|845.4|846|845.4|0
1768986120000|2026-01-21 09:02:00|845.8||846||846||845.8||0
1768986160000|2026-01-21 09:02:40|845.8||845.8||845.8||845.8||852
1768986170000|2026-01-21 09:02:50|846|845.6|846.2|845.6|846.2|845.6|846|845.6|0
1768986180000|2026-01-21 09:03:00||845.8||845.8||845.8||845.8|0
1768986210000|2026-01-21 09:03:30|||||||||1127
1768986220000|2026-01-21 09:03:40|846||846||846||846||0
1768986230000|2026-01-21 09:03:50|846.2||846||846.2||846||0
1768986250000|2026-01-21 09:04:10|845.8|845.6|845.8|845.2|845.8|845.6|845.8|845.2|203
1768986270000|2026-01-21 09:04:30|846|845.4|846|845.4|846|845.4|846|845.4|0
1768986290000|2026-01-21 09:04:50||845.8||845.8||845.8||845.8|0
1768986320000|2026-01-21 09:05:20||845.2||845.2||845.2||845.2|79
1768986330000|2026-01-21 09:05:30|845.8||845.8||845.8||845.8||0
1768986380000|2026-01-21 09:06:20|845.6|845.4|846.6|846|846.6|846|845.4|845.2|6898
1768986390000|2026-01-21 09:06:30|846.4|845.6|846.4|845.8|846.4|845.8|846.2|845.4|4293
1768986400000|2026-01-21 09:06:40|846.2|846.2|846.8|846.2|846.8|846.2|846.2|846.2|1324
1768986410000|2026-01-21 09:06:50|846.4||846.8||846.8||846.4||161
1768986420000|2026-01-21 09:07:00|847|846.4|847|846.4|847|846.4|847|846.4|1243
1768986440000|2026-01-21 09:07:20||846.6||846.6||846.6||846.6|0
1768986460000|2026-01-21 09:07:40|847.2|846.4|847|846.4|847.2|846.4|847|846.4|958
1768986470000|2026-01-21 09:07:50||846.6||846.6||846.6||846.6|0
1768986480000|2026-01-21 09:08:00||846.4||846.4||846.4||846.4|69
1768986490000|2026-01-21 09:08:10|846.8||847||847||846.8||0
1768986520000|2026-01-21 09:08:40||846.6||846.6||846.6||846.6|0
1768986540000|2026-01-21 09:09:00||846.4||846.4||846.4||846.4|3958
1768986550000|2026-01-21 09:09:10|847.4|846.8|847.4|846.8|847.4|846.8|847.4|846.8|0
1768986600000|2026-01-21 09:10:00|847.6|847|848|847.4|848|847.4|847.6|847|29
1768986610000|2026-01-21 09:10:10|847.4|847|847.4|847|847.4|847|847.2|846.8|2301
1768986620000|2026-01-21 09:10:20||846.8||847||847||846.8|0
1768986630000|2026-01-21 09:10:30||846.8||846.8||846.8||846.8|0
1768986640000|2026-01-21 09:10:40||847.2||847.2||847.2||847.2|0
1768986650000|2026-01-21 09:10:50|847.2|847|847.4|847|847.4|847|847.2|847|958
1768986670000|2026-01-21 09:11:10||847.2||847||847.2||847|0
1768986700000|2026-01-21 09:11:40|848|847.4|848|847.4|848|847.4|848|847.4|13
1768986710000|2026-01-21 09:11:50|847.8|847.6|847.8|847.6|847.8|847.6|847.8|847.6|0
1768986770000|2026-01-21 09:12:50|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|35
1768986790000|2026-01-21 09:13:10||848||848||848||848|0
1768986800000|2026-01-21 09:13:20||847.8||847.6||847.8||847.6|0
1768986810000|2026-01-21 09:13:30|848||848||848||848||0
1768986820000|2026-01-21 09:13:40||847.4||847.4||847.4||847.4|15
1768986870000|2026-01-21 09:14:30|847.8|847.2|847.4|847|847.8|847.4|847.4|847|765
1768986900000|2026-01-21 09:15:00|847.6||847.6||847.6||847.6||0
1768986930000|2026-01-21 09:15:30||847.2||847.2||847.2||847.2|0
1768986950000|2026-01-21 09:15:50|847.2|846.8|847.2|846.8|847.2|846.8|847.2|846.8|745
1768986970000|2026-01-21 09:16:10|848.2|847.8|849.8|849.2|849.8|849.2|848.2|847.8|3714
1768986980000|2026-01-21 09:16:20|850.6|850|850|849.8|850.6|850|850|849.8|887
1768986990000|2026-01-21 09:16:30|850.6|850|849.8|849.4|850.6|850|849.8|849.4|6984
1768987000000|2026-01-21 09:16:40|850|849.2|849.8|849.2|850|849.4|849.8|849.2|1522
1768987010000|2026-01-21 09:16:50|849.4|849|849.4|849.2|849.4|849.2|849.4|849|720
1768987020000|2026-01-21 09:17:00|849.2|849|849.2|848.8|849.2|849|849.2|848.8|520
1768987030000|2026-01-21 09:17:10|849|848.6|849.4|848.8|849.4|848.8|849|848.4|1269
1768987040000|2026-01-21 09:17:20||848.6||848.6||848.6||848.6|0
1768987050000|2026-01-21 09:17:30|849.2|848.8|849.2|848.4|849.2|848.8|849.2|848.4|342
1768987070000|2026-01-21 09:17:50||848.6||848.6||848.6||848.6|0
1768987080000|2026-01-21 09:18:00||848.8||848.4||848.8||848.4|720
1768987110000|2026-01-21 09:18:30|849||849||849||849||0
1768987120000|2026-01-21 09:18:40|848.8|848|848.8|848|848.8|848|848.8|848|0
1768987130000|2026-01-21 09:18:50||848.2||848.2||848.2||848.2|0
1768987140000|2026-01-21 09:19:00||848||848||848||848|0
1768987150000|2026-01-21 09:19:10||848.2||848.2||848.2||848.2|0
1768987180000|2026-01-21 09:19:40|848.4|848|848.6|847.8|848.6|848.2|848.4|847.8|3052
1768987190000|2026-01-21 09:19:50|848.2|848.4|849.4|849|849.4|849|848.2|848.4|1288
1768987200000|2026-01-21 09:20:00||848.6||848.6||848.6||848.6|958
1768987220000|2026-01-21 09:20:20|849.2||849.2||849.2||849.2||0
1768987310000|2026-01-21 09:21:50|849|848.4|848.4|848|849|848.4|848.4|848|1181
1768987320000|2026-01-21 09:22:00|848.2|847.8|848.2|847.8|848.2|847.8|848.2|847.8|198
1768987340000|2026-01-21 09:22:20|847.8|847.4|847.8|847.2|847.8|847.4|847.8|847.2|460
1768987350000|2026-01-21 09:22:30||847||847.4||847.4||847|0
1768987360000|2026-01-21 09:22:40||847.2||847.2||847.2||847.2|29
1768987370000|2026-01-21 09:22:50||847.4||847.4||847.4||847.4|2800
1768987380000|2026-01-21 09:23:00||847.2||847.2||847.2||847.2|1526
1768987410000|2026-01-21 09:23:30||847||847||847||847|241
1768987420000|2026-01-21 09:23:40||847.2||847.4||847.4||847.2|0
1768987430000|2026-01-21 09:23:50|847.4|847.2|847.8|847|847.8|847.2|847|846.8|93
1768987440000|2026-01-21 09:24:00|847.6|847.6|847.6|847.2|847.6|847.6|847.6|847|165
1768987450000|2026-01-21 09:24:10|847.8|847.4|848.2|847.6|848.2|847.6|847.8|847.4|0
1768987470000|2026-01-21 09:24:30|848||848.2||848.2||848||0
1768987510000|2026-01-21 09:25:10||848||848||848||848|0
1768987520000|2026-01-21 09:25:20||847.8||847.8||847.8||847.8|183
1768987530000|2026-01-21 09:25:30|848||848||848||848||0
1768987600000|2026-01-21 09:26:40|848.2||848.2||848.2||848.2||35
1768987620000|2026-01-21 09:27:00||847.6||847.6||847.6||847.6|0
1768987640000|2026-01-21 09:27:20|848.4|847.8|848.4|847.8|848.4|847.8|848.2|847.8|1562
1768987670000|2026-01-21 09:27:50||848||848||848||848|0
1768987730000|2026-01-21 09:28:50|848.6|848.2|848.6|848.2|848.6|848.2|848.6|848.2|387
1768987740000|2026-01-21 09:29:00|848.8|848.4|848.8|848.4|848.8|848.4|848.8|848.4|0
1768987780000|2026-01-21 09:29:40|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|36
1768987790000|2026-01-21 09:29:50|849.4||849.4||849.4||849.4||0
1768987800000|2026-01-21 09:30:00|849.2||849.2||849.2||849.2||0
1768987820000|2026-01-21 09:30:20|848.6|848.2|848.6|848|848.6|848.2|848.6|848|0
1768987830000|2026-01-21 09:30:30|848.4||848.6||848.6||848.4||0
1768987860000|2026-01-21 09:31:00|848.4|847.8|848.4|847.8|848.4|847.8|848.2|847.8|622
1768987870000|2026-01-21 09:31:10||847.6||847.8||847.8||847.6|446
1768987880000|2026-01-21 09:31:20||847.6||847.6||847.6||847.6|0
1768987890000|2026-01-21 09:31:30|848|848|848|847.6|848|848|848|847.6|100
1768987900000|2026-01-21 09:31:40|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1768987910000|2026-01-21 09:31:50||847||847||847||847|0
1768987930000|2026-01-21 09:32:10|847.6||847.8||847.8||847.6||0
1768987940000|2026-01-21 09:32:20|848|847.2|848|847.2|848|847.2|848|847.2|0
1768987950000|2026-01-21 09:32:30|848.2|847.6|848.4|847.8|848.6|847.8|848.2|847.6|1923
1768987960000|2026-01-21 09:32:40||847.6||847.6||847.6||847.6|0
1768987980000|2026-01-21 09:33:00||848||848||848||848|0
1768987990000|2026-01-21 09:33:10||847.8||848.2||848.2||847.8|0
1768988010000|2026-01-21 09:33:30|849||849||849||849||3680
1768988020000|2026-01-21 09:33:40||848.6||848.6||848.6||848.6|0
1768988030000|2026-01-21 09:33:50||848.8||848.8||848.8||848.8|0
1768988040000|2026-01-21 09:34:00||848.6||848.2||848.6||848.2|1571
1768988050000|2026-01-21 09:34:10|848.8||848.8||848.8||848.8||25
1768988060000|2026-01-21 09:34:20|848.6|848|848.6|848|848.6|848|848.6|848|0
1768988080000|2026-01-21 09:34:40||847.8||847.8||847.8||847.8|0
1768988100000|2026-01-21 09:35:00|848.4|847.6|848.4|847.6|848.4|847.6|848.4|847.6|149
1768988120000|2026-01-21 09:35:20||847.8||847.8||847.8||847.8|0
1768988150000|2026-01-21 09:35:50|848.8|848|848.8|848.2|848.8|848.2|848.8|848|1318
1768988160000|2026-01-21 09:36:00||848.4||848.4||848.4||848.2|0
1768988170000|2026-01-21 09:36:10|849||849||849||849||0
1768988230000|2026-01-21 09:37:10||848.6||848.6||848.6||848.6|0
1768988240000|2026-01-21 09:37:20|849.2|848.8|849.6|848.8|849.6|848.8|849.2|848.8|200
1768988280000|2026-01-21 09:38:00||849||849||849||849|0
1768988330000|2026-01-21 09:38:50||849.2||849||849.2||849|0
1768988370000|2026-01-21 09:39:30||849.2||849.2||849.2||849.2|0
1768988380000|2026-01-21 09:39:40||849||849||849||849|28
1768988410000|2026-01-21 09:40:10||849.2||849.2||849.2||849.2|0
1768988470000|2026-01-21 09:41:10|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1768988550000|2026-01-21 09:42:30|848.6|848|848.8|848.4|848.8|848.4|848.6|848|2736
1768988560000|2026-01-21 09:42:40|848.6|848|848|847.4|848.6|848|848|847.4|29
1768988590000|2026-01-21 09:43:10||847.8||847.8||847.8||847.8|0
1768988600000|2026-01-21 09:43:20|847.8|847.4|847.8|847.2|847.8|847.4|847.8|847.2|1001
1768988610000|2026-01-21 09:43:30||847||847||847||847|0
1768988620000|2026-01-21 09:43:40|847.6|846.6|847.2|846.4|847.6|847|847.2|846.4|562
1768988630000|2026-01-21 09:43:50|847|846.2|846.8|846.2|847|846.2|846.8|846.2|0
1768988680000|2026-01-21 09:44:40|846.4|846|846.4|845.6|846.6|846|846.4|845.6|868
1768988700000|2026-01-21 09:45:00||846||846||846||846|0
1768988720000|2026-01-21 09:45:20|846.6|845.2|845.6|845.2|846.6|845.2|845.6|845.2|2
1768988730000|2026-01-21 09:45:30|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|1427
1768988770000|2026-01-21 09:46:10|845|844.2|844.8|844.2|845|844.2|844.8|844.2|640
1768988780000|2026-01-21 09:46:20||844.4||844.4||844.4||844.4|0
1768988820000|2026-01-21 09:47:00|845||845||845||845||0
1768988840000|2026-01-21 09:47:20||844.8||844.4||844.8||844.4|84
1768988870000|2026-01-21 09:47:50||844.8||844.4||844.8||844.4|31
1768988880000|2026-01-21 09:48:00||844.2||844.2||844.2||844.2|0
1768988890000|2026-01-21 09:48:10|844.8||844.8||844.8||844.8||0
1768988900000|2026-01-21 09:48:20|845|844.6|845|844.2|845|844.6|845|844.2|5062
1768988930000|2026-01-21 09:48:50|844.8|844.6|844.8|844.2|844.8|844.6|844.8|844.2|293
1768988940000|2026-01-21 09:49:00|844.6|844|844|843.6|844.6|844|844|843.6|216
1768988960000|2026-01-21 09:49:20||843.8||843.8||843.8||843.8|0
1768988980000|2026-01-21 09:49:40||843.6||843.6||843.6||843.6|0
1768989050000|2026-01-21 09:50:50|843.8|843.4|843.8|843.4|843.8|843.4|843.8|843.4|21
1768989060000|2026-01-21 09:51:00|844||844||844||844||0
1768989090000|2026-01-21 09:51:30||843.6||843.4||843.6||843.4|0
1768989110000|2026-01-21 09:51:50||843.6||843.4||843.6||843.4|0
1768989120000|2026-01-21 09:52:00|844.2|843.6|844.4|844|844.4|844|844.2|843.6|0
1768989130000|2026-01-21 09:52:10||843.8||843.8||843.8||843.8|759
1768989150000|2026-01-21 09:52:30|844.2||844.2||844.2||844.2||5000
1768989180000|2026-01-21 09:53:00|844.4|844|844.4|843.8|844.4|844|844.4|843.8|330
1768989220000|2026-01-21 09:53:40|||||||||200
1768989230000|2026-01-21 09:53:50|844.2||844.2||844.2||844.2||0
1768989250000|2026-01-21 09:54:10|844.4||844.4||844.4||844.4||0
1768989280000|2026-01-21 09:54:40|843.8|843|843.4|843|843.8|843.2|843.4|843|224
1768989290000|2026-01-21 09:54:50|843.2|842.8|843|842.4|843.2|842.8|843|842.2|0
1768989310000|2026-01-21 09:55:10|842.8||842.8||842.8||842.8||1234
1768989330000|2026-01-21 09:55:30|843|842.8|843.6|843|843.6|843|843|842.8|0
1768989360000|2026-01-21 09:56:00|||||||||1558
1768989490000|2026-01-21 09:58:10|843.4|842.4|842.8|842.4|843.4|842.4|842.8|842.4|682
1768989500000|2026-01-21 09:58:20|843||843||843||843||45
1768989510000|2026-01-21 09:58:30|843.2|842.8|843.6|842.8|843.6|842.8|843.2|842.8|0
1768989520000|2026-01-21 09:58:40|843.4||843.4||843.4||843.4||0
1768989540000|2026-01-21 09:59:00|843.2||843.4||843.4||843.2||0
1768989550000|2026-01-21 09:59:10|843.2||843.2||843.2||843.2||0
1768989560000|2026-01-21 09:59:20|843.4||843.4||843.4||843.4||0
1768989570000|2026-01-21 09:59:30|843.2|843|843.6|843|843.6|843|843.2|843|49
1768989580000|2026-01-21 09:59:40|843.4||843.6||843.6||843.4||0
1768989590000|2026-01-21 09:59:50|843.4||843.4||843.4||843.4||0
1768989610000|2026-01-21 10:00:10|843.2||843.2||843.2||843.2||51
1768989630000|2026-01-21 10:00:30|843.4||843.4||843.4||843.4||0
1768989640000|2026-01-21 10:00:40|843.2|843.2|843.8|843.2|843.8|843.2|843.2|843.2|1360
1768989650000|2026-01-21 10:00:50|844|843.4|844|843.4|844|843.4|844|843.4|0
1768989660000|2026-01-21 10:01:00|843.6|843|843.2|842.6|843.6|843|843|842.6|0
1768989670000|2026-01-21 10:01:10|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|158
1768989680000|2026-01-21 10:01:20|843||843||843||843||0
1768989690000|2026-01-21 10:01:30|842.8||842.8||842.8||842.8||0
1768989700000|2026-01-21 10:01:40|843||843||843||843||0
1768989720000|2026-01-21 10:02:00|843.2|842.4|843.2|842.4|843.2|842.4|843|842.4|0
1768989740000|2026-01-21 10:02:20|842.6||842.6||842.6||842.6||0
1768989770000|2026-01-21 10:02:50|843.2|842.6|843.2|842.4|843.2|842.6|843.2|842.4|91
1768989810000|2026-01-21 10:03:30|843.4||843.4||843.4||843.4||0
1768989820000|2026-01-21 10:03:40|843.8|842.6|843.8|843.2|843.8|843.2|843.8|842.6|0
1768989850000|2026-01-21 10:04:10||843.4||843.4||843.4||843.4|0
1768989870000|2026-01-21 10:04:30|844.4||844.4||844.4||844.4||0
1768989920000|2026-01-21 10:05:20|844.2|843.2|843.6|843|844.2|843.2|843.6|843|0
1768989940000|2026-01-21 10:05:40|843.4||843.6||843.6||843.4||55
1768990020000|2026-01-21 10:07:00|844|843.2|844|843.2|844|843.2|844|843.2|527
1768990040000|2026-01-21 10:07:20|844.2|843.4|844.2|843.4|844.2|843.4|844.2|843.4|0
1768990050000|2026-01-21 10:07:30|843.8|843|843.4|843|843.8|843|843.4|843|0
1768990060000|2026-01-21 10:07:40|843|842.4|843|842.2|843|842.4|843|842.2|0
1768990080000|2026-01-21 10:08:00||842.4||842.4||842.4||842.4|0
1768990120000|2026-01-21 10:08:40|843.2|842.8|843.8|843.2|844|843.4|843.2|842.8|1665
1768990130000|2026-01-21 10:08:50|843.6||843.8||843.8||843.4||3791
1768990140000|2026-01-21 10:09:00|844||844.2||844.2||844||0
1768990150000|2026-01-21 10:09:10|844||844||844||844||275
1768990160000|2026-01-21 10:09:20|844.2||844.2||844.2||844.2||0
1768990180000|2026-01-21 10:09:40||843.4||843.4||843.4||843.4|0
1768990190000|2026-01-21 10:09:50||843.6||843.6||843.6||843.6|264
1768990200000|2026-01-21 10:10:00||843.8||843.8||843.8||843.8|0
1768990210000|2026-01-21 10:10:10|844.4|844|844.4|843.8|844.4|844|844.4|843.8|468
1768990240000|2026-01-21 10:10:40|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|987
1768990250000|2026-01-21 10:10:50|844|843.4|844|843.4|844|843.4|844|843.4|0
1768990310000|2026-01-21 10:11:50|844.4|843.6|844.4|843.6|844.4|843.6|844.4|843.6|365
1768990330000|2026-01-21 10:12:10||843.8||843.8||843.8||843.8|0
1768990350000|2026-01-21 10:12:30|844.2|843.6|843.6|843.4|844.2|843.6|843.6|843.4|97
1768990360000|2026-01-21 10:12:40|844.4|843.6|844.4|844|844.4|844|844.4|843.6|208
1768990470000|2026-01-21 10:14:30|844.2|843.6|844.4|843.8|844.4|843.8|844.2|843.6|764
1768990590000|2026-01-21 10:16:30||843.6||843.6||843.6||843.6|0
1768990620000|2026-01-21 10:17:00|844.2||844.2||844.2||844.2||0
1768990630000|2026-01-21 10:17:10|844|843.4|844|843.4|844|843.4|844|843.4|809
1768990650000|2026-01-21 10:17:30||843.8||843.8||843.8||843.8|0
1768990660000|2026-01-21 10:17:40|844.4|844.4|845|844.4|845|844.4|844.4|844.4|283
1768990690000|2026-01-21 10:18:10|844.8|844.2|844.6|844.2|844.8|844.2|844.6|844.2|1171
1768990700000|2026-01-21 10:18:20|844.8|844.4|845|844.4|845|844.4|844.8|844.4|580
1768990710000|2026-01-21 10:18:30|845.6|845|845.6|845|845.6|845|845.6|845|0
1768990720000|2026-01-21 10:18:40|845.4||845.4||845.4||845.4||1055
1768990730000|2026-01-21 10:18:50|845.6||845.4||845.6||845.4||0
1768990740000|2026-01-21 10:19:00||844.8||844.8||844.8||844.8|0
1768990760000|2026-01-21 10:19:20||845||845||845||845|0
1768990770000|2026-01-21 10:19:30|845.6|844.6|845.4|844.8|845.6|844.8|845|844.6|1618
1768990780000|2026-01-21 10:19:40|845.2||845.4||845.4||845.2||0
1768990810000|2026-01-21 10:20:10|845.8|844.6|845.8|845|845.8|845|845.8|844.6|790
1768990820000|2026-01-21 10:20:20||845.2||845.2||845.2||845.2|58
1768990830000|2026-01-21 10:20:30||845||845||845||845|0
1768990850000|2026-01-21 10:20:50|845.6||845.6||845.6||845.6||0
1768990880000|2026-01-21 10:21:20|845.4||845.4||845.4||845.4||0
1768990910000|2026-01-21 10:21:50|845.8|845.4|845.8|845.4|845.8|845.4|845.8|845.4|1510
1768990940000|2026-01-21 10:22:20|845.6||846.2||846.2||845.6||100
1768990950000|2026-01-21 10:22:30||845.6||845.6||845.6||845.6|0
1768990970000|2026-01-21 10:22:50||845.4||845.4||845.4||845.4|0
1768990990000|2026-01-21 10:23:10|846|845.2|845.8|845.2|846|845.2|845.8|845.2|0
1768991040000|2026-01-21 10:24:00|846.2|845.4|846|845.4|846.2|845.4|846|845.4|0
1768991050000|2026-01-21 10:24:10||845.2||845.2||845.2||845.2|0
1768991060000|2026-01-21 10:24:20||845.4||845.4||845.4||845.4|0
1768991070000|2026-01-21 10:24:30|846.2||846.2||846.2||846.2||0
1768991080000|2026-01-21 10:24:40|846||846||846||846||0
1768991100000|2026-01-21 10:25:00|845.4|845.2|845.4|845.2|845.4|845.2|845.4|845.2|0
1768991110000|2026-01-21 10:25:10|846|845.4|846|845.4|846|845.4|846|845.4|696
1768991120000|2026-01-21 10:25:20||845.6||845.6||845.6||845.6|0
1768991140000|2026-01-21 10:25:40|846.6|846|846.6|846|846.6|846|846.6|846|200
1768991150000|2026-01-21 10:25:50|847.2|846.4|847|846.4|847.2|846.6|847|846.4|2602
1768991190000|2026-01-21 10:26:30|846.8||847||847||846.8||0
1768991220000|2026-01-21 10:27:00|846.8||847||847||846.8||0
1768991230000|2026-01-21 10:27:10|846.8||846.8||846.8||846.8||0
1768991240000|2026-01-21 10:27:20|846.4|846.2|846.2|846|846.4|846.2|846.2|846|165
1768991250000|2026-01-21 10:27:30|846.4|845.6|846.2|845.6|846.4|845.8|846.2|845.6|1098
1768991290000|2026-01-21 10:28:10|||||||||56
1768991300000|2026-01-21 10:28:20|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|0
1768991310000|2026-01-21 10:28:30|848.2|847.6|847.4|846.6|848.2|847.6|847.4|846.6|3293
1768991320000|2026-01-21 10:28:40|847.2|846.4|847.2|846.4|847.2|846.4|847.2|846.4|1973
1768991330000|2026-01-21 10:28:50|847.6|846.8|847.6|847|847.6|847|847.6|846.8|0
1768991450000|2026-01-21 10:30:50||847.2||847.2||847.2||847.2|0
1768991460000|2026-01-21 10:31:00||847.4||847.4||847.4||847.4|0
1768991470000|2026-01-21 10:31:10||847.2||847.2||847.2||847.2|0
1768991480000|2026-01-21 10:31:20|847.8|847.4|848.2|847.6|848.2|847.6|847.8|847.4|492
1768991520000|2026-01-21 10:32:00|848.6|847.8|848.6|848|848.6|848|848.6|847.8|0
1768991530000|2026-01-21 10:32:10||847.8||847.8||847.8||847.8|0
1768991550000|2026-01-21 10:32:30|850|849.4|850.2|849.6|850.6|850|849.8|849.4|2774
1768991560000|2026-01-21 10:32:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1768991580000|2026-01-21 10:33:00|849.2|848.6|850.4|849.6|850.4|849.8|849.2|848.6|0
1768991590000|2026-01-21 10:33:10|850.2|849.4|850.2|849.8|851.2|850.4|850.2|849.4|4058
1768991600000|2026-01-21 10:33:20||849.6||849.4||849.6||849.4|0
1768991620000|2026-01-21 10:33:40||849.2||849.2||849.2||849.2|710
1768991640000|2026-01-21 10:34:00|||||||||10
1768991650000|2026-01-21 10:34:10|850.8|850|850.8|849.8|850.8|850|850.8|849.8|1990
1768991680000|2026-01-21 10:34:40||850||849.8||850||849.8|0
1768991690000|2026-01-21 10:34:50||850||849.8||850||849.8|0
1768991700000|2026-01-21 10:35:00|850.6|849.6|850.6|849.6|850.6|849.6|850.6|849.6|0
1768991710000|2026-01-21 10:35:10|850.4||850.4||850.4||850.4||0
1768991800000|2026-01-21 10:36:40||849.8||849.8||849.8||849.8|0
1768991810000|2026-01-21 10:36:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1768991820000|2026-01-21 10:37:00|850|849.2|848.8|848|850|849.2|848.8|848|0
1768991840000|2026-01-21 10:37:20|849|848.2|849|848.4|849|848.4|849|848.2|0
1768991850000|2026-01-21 10:37:30||848.2||848.2||848.2||848.2|0
1768991870000|2026-01-21 10:37:50|848.8|848|848.8|848|848.8|848|848.8|848|0
1768991910000|2026-01-21 10:38:30||848.2||848||848.2||848|304
1768991930000|2026-01-21 10:38:50||848.2||848.2||848.2||848.2|0
1768991940000|2026-01-21 10:39:00|849|848.4|849.6|848.8|849.6|848.8|849|848.4|1143
1768991950000|2026-01-21 10:39:10||849||849||849||849|0
1768991960000|2026-01-21 10:39:20||848.8||848.8||848.8||848.8|0
1768991980000|2026-01-21 10:39:40|849.8|849|849.8|849.4|849.8|849.4|849.8|849|0
1768992010000|2026-01-21 10:40:10|850||850||850||850||0
1768992040000|2026-01-21 10:40:40|850.6|849.6|850.6|849.8|850.6|849.8|850.6|849.6|33
1768992110000|2026-01-21 10:41:50|||||||||200
1768992120000|2026-01-21 10:42:00|850.8|850|850.6|850|850.8|850|850.6|850|0
1768992130000|2026-01-21 10:42:10|850.8||850.8||850.8||850.8||0
1768992150000|2026-01-21 10:42:30||850.2||850.2||850.2||850.2|0
1768992190000|2026-01-21 10:43:10|850.6||850.6||850.6||850.6||0
1768992280000|2026-01-21 10:44:40|||||||||947
1768992370000|2026-01-21 10:46:10|852.4|852|852.4|851.8|852.4|852|852.2|851.8|2516
1768992390000|2026-01-21 10:46:30|852|851.4|851.8|851.2|852|851.4|851.8|851.2|1503
1768992400000|2026-01-21 10:46:40|851|850.8|851|850.8|851|850.8|851|850.8|0
1768992440000|2026-01-21 10:47:20||850.4||850.4||850.4||850.4|1081
1768992520000|2026-01-21 10:48:40|850.8|850.2|850.8|850.2|850.8|850.2|850.6|850.2|2345
1768992550000|2026-01-21 10:49:10|851.2|850.4|851.4|850.8|851.4|850.8|851.2|850.4|0
1768992560000|2026-01-21 10:49:20|851.6||851.6||851.6||851.6||0
1768992570000|2026-01-21 10:49:30|851.4|850.6|851.6|850.6|851.6|850.6|851.4|850.6|604
1768992610000|2026-01-21 10:50:10|851.4||851||851.4||851||0
1768992640000|2026-01-21 10:50:40|851.2||851.2||851.2||851.2||31
1768992660000|2026-01-21 10:51:00|851|850.4|850.6|850|851|850.4|850.6|850|0
1768992670000|2026-01-21 10:51:10|850.4||850.4||850.6||850.4||0
1768992710000|2026-01-21 10:51:50|850.6|850.2|850.8|850.2|850.8|850.2|850.6|850.2|0
1768992720000|2026-01-21 10:52:00|851|851.2|852|851.4|852|851.4|851|851.2|256
1768992740000|2026-01-21 10:52:20|851.6|851.2|851.4|851.2|851.6|851.2|851.4|851.2|0
1768992750000|2026-01-21 10:52:30|852||852||852||852||0
1768992770000|2026-01-21 10:52:50|851.8||851.8||851.8||851.8||0
1768992780000|2026-01-21 10:53:00|851.6|851.8|852.6|851.8|852.6|852|851.6|851.8|4303
1768992830000|2026-01-21 10:53:50||852||852||852||852|0
1768992840000|2026-01-21 10:54:00||851.8||851.8||851.8||851.8|0
1768992880000|2026-01-21 10:54:40|852|851.2|851.4|850.8|852|851.2|851.4|850.8|0
1768992890000|2026-01-21 10:54:50|850.8|850.6|850.8|850.6|850.8|850.6|850.8|850.6|266
1768992900000|2026-01-21 10:55:00||850.4||850.4||850.4||850.4|920
1768992910000|2026-01-21 10:55:10||850.2||850.2||850.2||850.2|257
1768992970000|2026-01-21 10:56:10|850.6|850|850.6|850|850.6|850|850.6|850|383
1768992980000|2026-01-21 10:56:20|850.2||850.2||850.2||850.2||0
1768992990000|2026-01-21 10:56:30||849.8||849.8||849.8||849.8|10
1768993000000|2026-01-21 10:56:40|850.4|850|850.6|849.8|850.6|850|850.4|849.8|1868
1768993030000|2026-01-21 10:57:10|851|850.2|851|850.2|851|850.2|851|850.2|483
1768993080000|2026-01-21 10:58:00||850.4||850.4||850.4||850.4|0
1768993120000|2026-01-21 10:58:40||850.2||850.2||850.2||850.2|0
1768993160000|2026-01-21 10:59:20|850.6||850.6||850.6||850.6||2355
1768993170000|2026-01-21 10:59:30|850.4|850|850.6|850|850.6|850.2|850.4|850|287
1768993200000|2026-01-21 11:00:00|850.8||850.8||850.8||850.8||0
1768993220000|2026-01-21 11:00:20|850.4|849.8|850|849.4|850.4|849.8|850|849.4|1542
1768993260000|2026-01-21 11:01:00|849.4|848.6|849.6|849|849.6|849|849.4|848.6|1525
1768993270000|2026-01-21 11:01:10|849.4|848.8|849.6|848.8|849.6|848.8|849.4|848.8|12
1768993290000|2026-01-21 11:01:30|849.8|849|849.8|849.4|849.8|849.4|849.8|849|110
1768993320000|2026-01-21 11:02:00||849.2||849.4||849.4||849|2075
1768993330000|2026-01-21 11:02:10||849.2||849.2||849.2||849.2|0
1768993390000|2026-01-21 11:03:10|850|849.4|850.2|849.8|850.2|849.8|850|849.4|499
1768993400000|2026-01-21 11:03:20|850.6|850|850.6|850|850.6|850|850.6|850|105
1768993450000|2026-01-21 11:04:10|851.2|850.4|851.2|850.4|851.2|850.4|851.2|850.4|227
1768993460000|2026-01-21 11:04:20|851|850.2|851|850.2|851|850.2|851|850.2|0
1768993500000|2026-01-21 11:05:00|850.8||850.8||850.8||850.8||0
1768993510000|2026-01-21 11:05:10|850.6||850.6||850.8||850.6||0
1768993550000|2026-01-21 11:05:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|13
1768993560000|2026-01-21 11:06:00|851.4|850.6|851.2|850.6|851.4|850.6|851.2|850.6|1555
1768993570000|2026-01-21 11:06:10|850.8|850.4|850.8|850.4|850.8|850.4|850.6|850.4|0
1768993580000|2026-01-21 11:06:20|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|330
1768993600000|2026-01-21 11:06:40|||||||||500
1768993670000|2026-01-21 11:07:50|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|0
1768993700000|2026-01-21 11:08:20|850.4||850.8||850.8||850.4||766
1768993730000|2026-01-21 11:08:50|||||||||2226
1768993770000|2026-01-21 11:09:30|851.4|850.6|851.2|850.6|851.4|850.6|851.2|850.6|0
1768993790000|2026-01-21 11:09:50||850.8||850.8||850.8||850.8|0
1768993800000|2026-01-21 11:10:00|851.4|851|851.4|851|851.4|851|851.4|851|0
1768993820000|2026-01-21 11:10:20||850.8||850.8||850.8||850.8|1201
1768993860000|2026-01-21 11:11:00|851.2||851.4||851.4||851.2||0
1768993870000|2026-01-21 11:11:10|851.2||851.2||851.2||851.2||0
1768993880000|2026-01-21 11:11:20|851.4||851.4||851.4||851.4||0
1768993890000|2026-01-21 11:11:30||851||851||851||851|0
1768993900000|2026-01-21 11:11:40||851.2||851.2||851.2||851.2|0
1768993920000|2026-01-21 11:12:00|||||||||1304
1768993930000|2026-01-21 11:12:10|||||||||697
1768993970000|2026-01-21 11:12:50|851.2|851|851.4|850.8|851.4|851|851.2|850.8|0
1768994040000|2026-01-21 11:14:00|851.2||851.2||851.2||851.2||0
1768994050000|2026-01-21 11:14:10|851|850.4|850.8|850.4|851|850.4|850.8|850.4|12
1768994080000|2026-01-21 11:14:40|||||||||70
1768994100000|2026-01-21 11:15:00|850.6|850.2|850.6|850|850.6|850.2|850.6|850|153
1768994130000|2026-01-21 11:15:30|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|1521
1768994160000|2026-01-21 11:16:00||850||850||850||850|0
1768994180000|2026-01-21 11:16:20||850.2||850.2||850.2||850.2|0
1768994210000|2026-01-21 11:16:50|851.4|850.6|851.4|850.8|851.4|850.8|851.4|850.6|0
1768994220000|2026-01-21 11:17:00|||||||||5000
1768994270000|2026-01-21 11:17:50|851.6|851|851.6|851|851.6|851|851.6|851|555
1768994280000|2026-01-21 11:18:00|851.4|851.2|851.4|851.2|851.4|851.2|851.4|851.2|0
1768994300000|2026-01-21 11:18:20|851.2|851|851|850.6|851.2|851.2|851|850.6|2965
1768994310000|2026-01-21 11:18:30||850.8||850.8||850.8||850.8|0
1768994320000|2026-01-21 11:18:40|851.4|850.6|851.4|850.8|851.4|850.8|851.4|850.6|7650
1768994330000|2026-01-21 11:18:50|851.6|851|851.6|851|851.6|851|851.6|851|93
1768994340000|2026-01-21 11:19:00|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|605
1768994370000|2026-01-21 11:19:30||851||851||851||851|0
1768994400000|2026-01-21 11:20:00|851.6||851.6||851.6||851.6||644
1768994410000|2026-01-21 11:20:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|1779
1768994420000|2026-01-21 11:20:20|851.6|851|851.6|851|851.6|851|851.6|851|109
1768994440000|2026-01-21 11:20:40|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|20
1768994460000|2026-01-21 11:21:00|852.4|851.6|852.4|852.2|852.4|852.2|852.4|851.6|1265
1768994470000|2026-01-21 11:21:10|853||853||853||853||0
1768994480000|2026-01-21 11:21:20|852.2|852|852.2|851.8|852.2|852|852.2|851.8|1464
1768994520000|2026-01-21 11:22:00|852.6|852|852.8|852.2|852.8|852.2|852.6|852|0
1768994530000|2026-01-21 11:22:10||852.4||852.4||852.4||852.4|144
1768994540000|2026-01-21 11:22:20||852.2||852.2||852.2||852.2|0
1768994700000|2026-01-21 11:25:00|853|852.4|853|852.6|853|852.6|853|852.4|0
1768994770000|2026-01-21 11:26:10|853.4|852.8|853.2|852.8|853.4|852.8|853.2|852.6|0
1768994780000|2026-01-21 11:26:20|852.8|852.6|852.8|852.6|852.8|852.6|852.8|852.6|0
1768994790000|2026-01-21 11:26:30|853||853||853||853||0
1768994810000|2026-01-21 11:26:50|852.8||853||853||852.8||0
1768994820000|2026-01-21 11:27:00|853.2||853.2||853.2||853.2||0
1768994940000|2026-01-21 11:29:00|853||853||853||853||0
1768994950000|2026-01-21 11:29:10|853.2|852.2|852.8|852.2|853.2|852.2|852.8|852.2|380
1768994980000|2026-01-21 11:29:40|852.6|852|852.2|851.8|852.6|852|852.2|851.8|201
1768994990000|2026-01-21 11:29:50|852.4||852.4||852.4||852.4||0
1768995010000|2026-01-21 11:30:10|852.2||852.2||852.2||852.2||0
1768995070000|2026-01-21 11:31:10|852.4||852.4||852.4||852.4||206
1768995120000|2026-01-21 11:32:00|851.8|851.6|851.6|851.2|851.8|851.6|851.6|851.2|1099
1768995130000|2026-01-21 11:32:10||851||851||851||851|426
1768995140000|2026-01-21 11:32:20|||||||||250
1768995160000|2026-01-21 11:32:40|851.8|851.4|851.8|851.4|851.8|851.4|851.8|851.4|0
1768995180000|2026-01-21 11:33:00||851.2||851.2||851.2||851.2|0
1768995190000|2026-01-21 11:33:10||851||851||851||851|206
1768995220000|2026-01-21 11:33:40|851.6|850.8|851.2|850.8|851.6|850.8|851.2|850.8|4900
1768995230000|2026-01-21 11:33:50|851.4||851.4||851.4||851.4||1331
1768995240000|2026-01-21 11:34:00|851.2|851|851.2|850.8|851.4|851|851.2|850.8|430
1768995250000|2026-01-21 11:34:10|851|850.6|851|850.6|851.2|850.6|851|850.6|0
1768995300000|2026-01-21 11:35:00||850.8||850.6||850.8||850.6|0
1768995320000|2026-01-21 11:35:20||850.8||850.8||850.8||850.8|0
1768995340000|2026-01-21 11:35:40|851.2||851.4||851.4||851.2||162
1768995400000|2026-01-21 11:36:40|851.2|850.6|851|850.6|851.2|850.8|851|850.6|574
1768995410000|2026-01-21 11:36:50|850.8||851||851||850.8||886
1768995420000|2026-01-21 11:37:00|850.8||850.8||850.8||850.8||519
1768995480000|2026-01-21 11:38:00||850.4||850.6||850.6||850.4|58
1768995500000|2026-01-21 11:38:20|851|850.8|851.2|850.8|851.2|850.8|851|850.8|1825
1768995520000|2026-01-21 11:38:40|851||851||851||851||0
1768995530000|2026-01-21 11:38:50|851.2||851.2||851.2||851.2||103
1768995580000|2026-01-21 11:39:40||850.6||850.6||850.6||850.6|958
1768995590000|2026-01-21 11:39:50|851||851||851.2||851||0
1768995600000|2026-01-21 11:40:00|851.2||851.2||851.2||851.2||0
1768995650000|2026-01-21 11:40:50|850.8|850.4|850.6|850.4|850.8|850.4|850.6|850.4|1321
1768995660000|2026-01-21 11:41:00|851||851||851||851||224
1768995670000|2026-01-21 11:41:10|851.4|850.8|851.4|850.8|851.4|850.8|851|850.8|2358
1768995680000|2026-01-21 11:41:20|851.2|850.4|850.6|850.4|851.4|850.4|850.6|850.4|2523
1768995690000|2026-01-21 11:41:30|851.2|850.6|850.8|850.6|851.2|850.6|850.8|850.6|2870
1768995700000|2026-01-21 11:41:40|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|385
1768995710000|2026-01-21 11:41:50|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|5702
1768995720000|2026-01-21 11:42:00|851.2|850.6|850.8|850.6|851.2|850.6|850.8|850.6|2421
1768995730000|2026-01-21 11:42:10|850.6|850.4|850.6|850.4|850.6|850.4|850.6|850.4|2810
1768995750000|2026-01-21 11:42:30|850.4|850|850.4|850|850.4|850|850.4|850|0
1768995760000|2026-01-21 11:42:40|850.6|849.6|849.8|849.6|850.6|849.6|849.8|849.6|222
1768995770000|2026-01-21 11:42:50||849.4||849.4||849.4||849.4|0
1768995790000|2026-01-21 11:43:10|849.6|849.6|850|849.4|850|849.6|849.6|849.4|1315
1768995800000|2026-01-21 11:43:20||849.6||849.6||849.6||849.6|0
1768995910000|2026-01-21 11:45:10|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|44
1768995920000|2026-01-21 11:45:20|850.6||850.6||850.6||850.6||0
1768995930000|2026-01-21 11:45:30|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|831
1768995950000|2026-01-21 11:45:50|||||||||130
1768996000000|2026-01-21 11:46:40|||||||||606
1768996040000|2026-01-21 11:47:20|851.4|851|851.6|851|851.6|851|851.4|851|866
1768996090000|2026-01-21 11:48:10|852.4|851.8|853.2|852.6|853.2|852.6|852.4|851.8|415
1768996110000|2026-01-21 11:48:30|||||||||1104
1768996120000|2026-01-21 11:48:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|1075
1768996130000|2026-01-21 11:48:50|852.4|852|852.4|851.8|852.4|852|852.4|851.6|1239
1768996150000|2026-01-21 11:49:10|852.2|851.6|852|851.6|852.2|851.6|852|851.6|1703
1768996160000|2026-01-21 11:49:20||851.2||851.2||851.2||851.2|1300
1768996170000|2026-01-21 11:49:30|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|178
1768996220000|2026-01-21 11:50:20|||||||||800
1768996260000|2026-01-21 11:51:00|852.2|851.6|852|851.6|852.2|851.6|852|851.6|2746
1768996320000|2026-01-21 11:52:00|||||||||1625
1768996330000|2026-01-21 11:52:10|851.8|851.2|851.8|851|851.8|851.2|851.8|851|1208
1768996340000|2026-01-21 11:52:20|851.6|850.8|851.6|850.8|851.8|851|851.6|850.8|191
1768996360000|2026-01-21 11:52:40|851.4||851.4||851.4||851.4||0
1768996370000|2026-01-21 11:52:50|851.8||851.8||851.8||851.8||0
1768996380000|2026-01-21 11:53:00|851.6||851.6||851.6||851.6||0
1768996400000|2026-01-21 11:53:20|851.4||851.4||851.4||851.4||0
1768996480000|2026-01-21 11:54:40|851|850.6|851|850.6|851|850.6|851|850.6|1064
1768996490000|2026-01-21 11:54:50|||||||||2347
1768996500000|2026-01-21 11:55:00|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|338
1768996510000|2026-01-21 11:55:10|851.4||851.4||851.4||851.4||199
1768996560000|2026-01-21 11:56:00|||||||||25
1768996570000|2026-01-21 11:56:10|||||||||364
1768996580000|2026-01-21 11:56:20|851.2||851.4||851.4||851.2||627
1768996590000|2026-01-21 11:56:30||850.6||850.6||850.6||850.6|0
1768996600000|2026-01-21 11:56:40|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|1076
1768996620000|2026-01-21 11:57:00|||||||||600
1768996630000|2026-01-21 11:57:10||850.4||850.4||850.4||850.4|68
1768996650000|2026-01-21 11:57:30||850.2||850.2||850.2||850.2|2248
1768996700000|2026-01-21 11:58:20|850.6|850|850.6|850|850.6|850|850.6|850|124
1768996710000|2026-01-21 11:58:30|850|849.4|850.2|849.6|850.2|849.6|850|849.4|450
1768996730000|2026-01-21 11:58:50|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|8
1768996780000|2026-01-21 11:59:40|850.6|850|850.6|850|850.6|850|850.6|850|1020
1768996800000|2026-01-21 12:00:00|851.6|848.6|851.6|848.6|851.6|848.6|851.6|848.6|316
1768996930000|2026-01-21 12:02:10|851|850|851|850.4|851|850.4|850.8|850|0
1768996950000|2026-01-21 12:02:30|850.6||850.8||850.8||850.6||557
1768996960000|2026-01-21 12:02:40|850.6||850.8||850.8||850.6||0
1768996990000|2026-01-21 12:03:10|850.6|849.8|850|849.6|850.6|849.8|850|849.6|2191
1768997000000|2026-01-21 12:03:20|849.8||849.8||849.8||849.8||0
1768997010000|2026-01-21 12:03:30|849.6|849.4|849.6|849|849.6|849.4|849.6|849|636
1768997040000|2026-01-21 12:04:00|849.4|848.8|849.6|849|849.6|849|849.4|848.8|0
1768997050000|2026-01-21 12:04:10|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|0
1768997080000|2026-01-21 12:04:40|850.2|849.6|850.2|849.8|850.2|849.8|850.2|849.6|262
1768997110000|2026-01-21 12:05:10|850||850.2||850.2||850||0
1768997140000|2026-01-21 12:05:40|850||850.2||850.2||850||0
1768997160000|2026-01-21 12:06:00|850.4|850|850.4|850|850.4|850|850.4|850|582
1768997170000|2026-01-21 12:06:10|850.2|849.4|849.8|849.4|850.4|849.4|849.8|849.4|0
1768997180000|2026-01-21 12:06:20|850||850||850||850||0
1768997200000|2026-01-21 12:06:40||849.6||849.4||849.6||849.4|0
1768997220000|2026-01-21 12:07:00||849.6||849.6||849.6||849.6|0
1768997230000|2026-01-21 12:07:10|850.4|849.8|850|849.6|850.4|849.8|850|849.6|821
1768997250000|2026-01-21 12:07:30|850.2|849.4|850.2|849.6|850.2|849.6|850.2|849.4|0
1768997280000|2026-01-21 12:08:00||849.8||849.8||849.8||849.8|0
1768997350000|2026-01-21 12:09:10|850.4|850|850.4|849.8|850.4|850|850.4|849.8|384
1768997410000|2026-01-21 12:10:10|850.2||850.2||850.2||850.2||0
1768997420000|2026-01-21 12:10:20|||||||||1050
1768997520000|2026-01-21 12:12:00|||||||||221
1768997530000|2026-01-21 12:12:10|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|1399
1768997540000|2026-01-21 12:12:20|849.4||849.6||849.6||849.4||1159
1768997570000|2026-01-21 12:12:50|849.8||849.8||849.8||849.8||0
1768997590000|2026-01-21 12:13:10|849.6|849|849.6|849|849.6|849|849.6|849|104
1768997650000|2026-01-21 12:14:10|849.8|849.4|849.8|849.4|849.8|849.4|849.8|849.4|502
1768997680000|2026-01-21 12:14:40||849.2||849.2||849.2||849.2|0
1768997720000|2026-01-21 12:15:20|849.6||849.8||849.8||849.6||0
1768997760000|2026-01-21 12:16:00|849.6||849.4||849.6||849.4||0
1768997770000|2026-01-21 12:16:10|849.6||849.6||849.6||849.6||0
1768997840000|2026-01-21 12:17:20|||||||||368
1768997930000|2026-01-21 12:18:50|849.4||849.6||849.6||849.4||1472
1768998070000|2026-01-21 12:21:10|||||||||564
1768998220000|2026-01-21 12:23:40|850.4|850.2|850.4|850.2|850.4|850.2|850.4|850.2|0
1768998230000|2026-01-21 12:23:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|621
1768998240000|2026-01-21 12:24:00||850.6||850.6||850.6||850.6|0
1768998250000|2026-01-21 12:24:10|851||851||851||851||0
1768998260000|2026-01-21 12:24:20|851.2|850.8|851.2|850.8|851.2|850.8|851.2|850.8|0
1768998300000|2026-01-21 12:25:00|851.6||851.6||851.6||851.6||677
1768998410000|2026-01-21 12:26:50|||||||||500
1768998420000|2026-01-21 12:27:00||851.2||851.2||851.2||851.2|0
1768998480000|2026-01-21 12:28:00||851.4||851.4||851.4||851.4|677
1768998600000|2026-01-21 12:30:00|||||||||13
1768998620000|2026-01-21 12:30:20|851.4|851.2|851.2|850.6|851.4|851.2|851.2|850.6|0
1768998700000|2026-01-21 12:31:40|851||851||851||851||0
1768998710000|2026-01-21 12:31:50|850.8|850.4|850.8|850.4|850.8|850.4|850.8|850.4|51
1768998720000|2026-01-21 12:32:00|850.6|850.2|850.6|850.2|850.6|850.2|850.6|850.2|0
1768998740000|2026-01-21 12:32:20|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|1905
1768998840000|2026-01-21 12:34:00|851|850.4|851.2|850.8|851.2|850.8|851|850.4|582
1768998850000|2026-01-21 12:34:10||851||851||851||851|1100
1768998860000|2026-01-21 12:34:20|851.6||851.6||851.6||851.6||0
1768998870000|2026-01-21 12:34:30|851.4||851.4||851.4||851.4||0
1768998880000|2026-01-21 12:34:40|851.6|851.4|851.8|851.4|851.8|851.4|851.6|851.4|0
1768998900000|2026-01-21 12:35:00|851.6|851.2|851.6|851.2|851.8|851.2|851.6|851.2|101
1768998920000|2026-01-21 12:35:20|851.8||851.6||851.8||851.6||0
1768998950000|2026-01-21 12:35:50|851.2|851|851.2|851|851.2|851|851.2|851|329
1768998960000|2026-01-21 12:36:00|851.4|850.8|851.4|851|851.4|851|851.4|850.8|0
1768999020000|2026-01-21 12:37:00|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|1214
1768999030000|2026-01-21 12:37:10||851.4||851.4||851.4||851.4|0
1768999050000|2026-01-21 12:37:30||851.2||851.2||851.2||851.2|0
1768999140000|2026-01-21 12:39:00|851.6|851|851.2|851|851.6|851|851.2|851|1406
1768999150000|2026-01-21 12:39:10|851.4||851.4||851.4||851.4||64
1768999210000|2026-01-21 12:40:10|||||||||8
1768999230000|2026-01-21 12:40:30|||||||||339
1768999240000|2026-01-21 12:40:40|851.2||851.4||851.4||851.2||717
1768999250000|2026-01-21 12:40:50|851.2||851.4||851.4||851.2||0
1768999260000|2026-01-21 12:41:00|851.2|850.8|851|850.8|851.2|850.8|851|850.8|0
1768999280000|2026-01-21 12:41:20||850.6||850.6||850.6||850.6|0
1768999380000|2026-01-21 12:43:00||850.8||850.8||850.8||850.8|0
1768999400000|2026-01-21 12:43:20|||||||||65
1768999440000|2026-01-21 12:44:00|||||||||596
1768999490000|2026-01-21 12:44:50|850.8|850.6|851|850.6|851|850.6|850.8|850.6|582
1768999510000|2026-01-21 12:45:10|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|200
1768999560000|2026-01-21 12:46:00|850.6||850.6||850.6||850.6||0
1768999570000|2026-01-21 12:46:10|850.4|850.4|850.4|850.2|850.4|850.4|850.4|850.2|345
1768999620000|2026-01-21 12:47:00|||||||||449
1768999640000|2026-01-21 12:47:20|850.6||850.6||850.6||850.6||0
1768999650000|2026-01-21 12:47:30|850.4|850|850.4|850|850.4|850|850.4|850|11366
1768999680000|2026-01-21 12:48:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1503
1768999690000|2026-01-21 12:48:10|850||849.8||850||849.8||1500
1768999700000|2026-01-21 12:48:20|850|849.8|850.2|849.8|850.2|849.8|850|849.8|156
1768999770000|2026-01-21 12:49:30|850.4|850.2|850.6|850.2|850.6|850.2|850.4|850.2|665
1768999820000|2026-01-21 12:50:20|850.8|850.4|850.4|850.2|850.8|850.4|850.4|850.2|683
1768999830000|2026-01-21 12:50:30|850.8||850.6||850.8||850.6||2958
1768999840000|2026-01-21 12:50:40|850.8|850.4|850.8|850.2|850.8|850.4|850.8|850.2|290
1768999950000|2026-01-21 12:52:30|850.6||850.8||850.8||850.6||0
1768999970000|2026-01-21 12:52:50|850.6||850.6||850.6||850.6||0
1769000050000|2026-01-21 12:54:10|850.4||850.6||850.6||850.4||227
1769000060000|2026-01-21 12:54:20|||||||||898
1769000120000|2026-01-21 12:55:20|850|849.8|850.2|849.8|850.4|849.8|850|849.8|1056
1769000140000|2026-01-21 12:55:40|850.4|850|850.6|850|850.6|850|850.4|850|0
1769000160000|2026-01-21 12:56:00||850.2||850.2||850.2||850.2|0
1769000170000|2026-01-21 12:56:10|850.8||850.8||850.8||850.8||0
1769000280000|2026-01-21 12:58:00|850.6|850.4|850.8|850.4|850.8|850.4|850.6|850.4|106
1769000290000|2026-01-21 12:58:10|851|850.6|850.6|850.4|851|850.6|850.6|850.4|889
1769000300000|2026-01-21 12:58:20|850.4|850.2|850.4|849.8|850.4|850.2|850.4|849.8|3700
1769000350000|2026-01-21 12:59:10|850.6|850|850.6|850.2|850.6|850.2|850.6|850|0
1769000400000|2026-01-21 13:00:00|850.2|850|850.6|850|850.6|850|850.2|850|1072
1769000440000|2026-01-21 13:00:40|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1769000450000|2026-01-21 13:00:50||850||850||850||850|0
1769000480000|2026-01-21 13:01:20|850.6||850.6||850.6||850.6||0
1769000490000|2026-01-21 13:01:30|850.4||850.4||850.4||850.4||0
1769000560000|2026-01-21 13:02:40|850.2|849.8|850|849.8|850.2|849.8|850|849.8|0
1769000600000|2026-01-21 13:03:20|849.8|849.6|850|849.8|850|849.8|849.8|849.6|1075
1769000620000|2026-01-21 13:03:40||849.6||849.6||849.6||849.6|300
1769000700000|2026-01-21 13:05:00|849.8||849.8||850||849.8||0
1769000730000|2026-01-21 13:05:30|850||850||850||850||626
1769000770000|2026-01-21 13:06:10|849.8||849.8||849.8||849.8||0
1769000780000|2026-01-21 13:06:20|849.6|849.4|849.4|849.2|849.6|849.4|849.4|849.2|972
1769000840000|2026-01-21 13:07:20|849.8||849.8||849.8||849.8||0
1769000860000|2026-01-21 13:07:40|||||||||885
1769001010000|2026-01-21 13:10:10||849.4||849.4||849.4||849.4|0
1769001160000|2026-01-21 13:12:40|||||||||360
1769001170000|2026-01-21 13:12:50|||||||||97
1769001310000|2026-01-21 13:15:10|849.6|849.2|849.6|849|849.6|849.2|849.6|849|297
1769001320000|2026-01-21 13:15:20|849.4||849.4||849.4||849.4||0
1769001330000|2026-01-21 13:15:30|849.2|848.8|849.6|849|849.6|849|849.2|848.8|1587
1769001340000|2026-01-21 13:15:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1769001380000|2026-01-21 13:16:20|||||||||278
1769001400000|2026-01-21 13:16:40|850|849.6|850|849.6|850|849.6|850|849.6|1179
1769001410000|2026-01-21 13:16:50|850.2|849.8|849.2|848.6|850.2|849.8|849.2|848.6|909
1769001420000|2026-01-21 13:17:00|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.6|344
1769001430000|2026-01-21 13:17:10|850|849.4|850|849.4|850|849.4|850|849.4|2303
1769001440000|2026-01-21 13:17:20|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1769001450000|2026-01-21 13:17:30|849.8|849.4|850.2|849.4|850.2|849.4|849.8|849.4|5223
1769001460000|2026-01-21 13:17:40|850||850||850||850||0
1769001470000|2026-01-21 13:17:50|849.6||850||850||849.6||0
1769001480000|2026-01-21 13:18:00|849.4|849.2|849.4|849|849.4|849.2|849.4|848.8|0
1769001490000|2026-01-21 13:18:10||848.8||848.6||848.8||848.6|331
1769001500000|2026-01-21 13:18:20||848.8||848.8||848.8||848.8|0
1769001540000|2026-01-21 13:19:00|849.6|849|849.8|849.4|849.8|849.4|849.6|849|89
1769001560000|2026-01-21 13:19:20|849.4|849.2|849.6|849.2|849.6|849.2|849.4|849.2|0
1769001570000|2026-01-21 13:19:30|849|849|849|848.8|849|849|849|848.8|5000
1769001580000|2026-01-21 13:19:40|||||||||198
1769001590000|2026-01-21 13:19:50|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|104
1769001600000|2026-01-21 13:20:00|849.2|848.8|849.2|848.8|849.2|848.8|849.2|848.6|1583
1769001620000|2026-01-21 13:20:20|848.8|848.6|848.8|848.6|848.8|848.6|848.8|848.6|3485
1769001630000|2026-01-21 13:20:30|849|848.4|849|848.4|849|848.4|849|848.4|97
1769001670000|2026-01-21 13:21:10|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|0
1769001680000|2026-01-21 13:21:20|848.2|848|848.2|848|848.2|848|848.2|848|58
1769001690000|2026-01-21 13:21:30||847.8||847.8||848||847.8|1942
1769001700000|2026-01-21 13:21:40|848.4|848.2|848.4|848.2|848.4|848.2|848.4|848.2|11250
1769001710000|2026-01-21 13:21:50|848.6|848.4|849.2|848.6|849.2|848.6|848.6|848.4|205
1769001720000|2026-01-21 13:22:00|849||849||849||849||446
1769001730000|2026-01-21 13:22:10||848.4||848.4||848.4||848.4|841
1769001740000|2026-01-21 13:22:20||848.6||848.6||848.6||848.6|761
1769001760000|2026-01-21 13:22:40|849.2||849.2||849.2||849.2||0
1769001770000|2026-01-21 13:22:50|||||||||780
1769001780000|2026-01-21 13:23:00|849.4||849.2||849.4||849.2||0
1769001790000|2026-01-21 13:23:10|849||848.8||849||848.8||958
1769001800000|2026-01-21 13:23:20||848.4||848.4||848.4||848.4|0
1769001820000|2026-01-21 13:23:40|848.6|848.2|849|848.4|849|848.4|848.6|848.2|0
1769001850000|2026-01-21 13:24:10|849.4|848.6|849.4|849|849.4|849|849.2|848.6|875
1769001880000|2026-01-21 13:24:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1769001890000|2026-01-21 13:24:50|850||849.8||850||849.8||0
1769001900000|2026-01-21 13:25:00|850|849.4|850|849.4|850|849.4|850|849.4|0
1769001910000|2026-01-21 13:25:10|||||||||644
1769001950000|2026-01-21 13:25:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|528
1769001970000|2026-01-21 13:26:10|849.8|849.4|849.4|849.2|849.8|849.4|849.4|849.2|163
1769001980000|2026-01-21 13:26:20|849.2|849|848.8|848.6|849.2|849|848.8|848.6|1323
1769002010000|2026-01-21 13:26:50||848.4||848.4||848.4||848.4|0
1769002020000|2026-01-21 13:27:00|848.6||848.6||848.8||848.6||754
1769002030000|2026-01-21 13:27:10||848.2||848.2||848.2||848.2|0
1769002070000|2026-01-21 13:27:50||848||848||848||848|1508
1769002080000|2026-01-21 13:28:00|848.4|847.8|848.4|847.8|848.6|847.8|848.4|847.8|4023
1769002110000|2026-01-21 13:28:30|848.8|848|848.8|848|848.8|848|848.8|848|72
1769002130000|2026-01-21 13:28:50|848.6||848.8||848.8||848.6||1500
1769002170000|2026-01-21 13:29:30|848.6||848.8||848.8||848.6||0
1769002210000|2026-01-21 13:30:10|848.6||848.8||848.8||848.6||0
1769002220000|2026-01-21 13:30:20|849.2|848.4|848.8|848.2|849.2|848.4|848.8|848.2|455
1769002240000|2026-01-21 13:30:40|849.6|849|849.6|849.2|849.6|849.2|849.6|849|1096
1769002250000|2026-01-21 13:30:50|849.8|849.4|850|849.4|850|849.4|849.8|849.4|833
1769002260000|2026-01-21 13:31:00|849.8||849.8||849.8||849.8||0
1769002290000|2026-01-21 13:31:30|849.4|849.2|849.4|849.2|849.4|849.2|849.2|848.8|2208
1769002300000|2026-01-21 13:31:40||849||849||849||849|0
1769002320000|2026-01-21 13:32:00|849.8|849.2|850.4|850.2|850.4|850.2|849.8|849.2|1296
1769002330000|2026-01-21 13:32:10|850.8|850.4|851.2|850.8|851.2|850.8|850.8|850.4|3746
1769002350000|2026-01-21 13:32:30|851|850.6|851|850.6|851.2|850.6|851|850.6|0
1769002400000|2026-01-21 13:33:20||850.8||850.8||850.8||850.8|0
1769002420000|2026-01-21 13:33:40|851.2|851|851.2|851|851.2|851|851.2|851|160
1769002430000|2026-01-21 13:33:50|851.4|851.2|851.4|851|851.4|851.2|851.4|851|146
1769002460000|2026-01-21 13:34:20|851.8|851.2|851.2|851|851.8|851.2|851.2|851|160
1769002480000|2026-01-21 13:34:40||850.8||850.8||850.8||850.8|1
1769002490000|2026-01-21 13:34:50|||||||||583
1769002530000|2026-01-21 13:35:30|851.6|851|851.6|851.2|851.6|851.2|851.6|851|1085
1769002540000|2026-01-21 13:35:40|||||||||2148
1769002560000|2026-01-21 13:36:00||851.4||851.4||851.4||851.4|0
1769002600000|2026-01-21 13:36:40||851.2||851.2||851.2||851.2|0
1769002640000|2026-01-21 13:37:20||851.4||851.4||851.4||851.4|0
1769002720000|2026-01-21 13:38:40|851.2|850.6|851|850.8|851.2|851|851|850.6|1333
1769002750000|2026-01-21 13:39:10|851.2||851.2||851.2||851.2||145
1769002800000|2026-01-21 13:40:00|851.8|851.2|852.4|852|852.4|852|851.8|851.2|5563
1769002810000|2026-01-21 13:40:10|852.6|852.2|852.6|852.2|852.6|852.2|852.6|852.2|1970
1769002820000|2026-01-21 13:40:20|852.8|852.4|852.8|852.2|852.8|852.4|852.6|852.2|755
1769002840000|2026-01-21 13:40:40|852.6||852.6||852.6||852.6||0
1769002860000|2026-01-21 13:41:00|852.2|852|852.2|852|852.2|852|852.2|852|0
1769002870000|2026-01-21 13:41:10||851.8||851.8||851.8||851.8|249
1769002880000|2026-01-21 13:41:20|853.4|853|853.4|853|853.4|853|853.4|853|8
1769002900000|2026-01-21 13:41:40||853.2||853.2||853.2||853.2|0
1769002910000|2026-01-21 13:41:50|853.8|853.4|854|853.4|854|853.4|853.8|853.4|0
1769002920000|2026-01-21 13:42:00|854.2|853.6|854.2|853.8|854.2|853.8|854.2|853.6|364
1769002930000|2026-01-21 13:42:10|854.4||854.2||854.4||854||1512
1769002940000|2026-01-21 13:42:20|853.6|853.4|853.6|853.2|853.6|853.4|853.6|853.2|1817
1769002950000|2026-01-21 13:42:30|853.8||853.8||853.8||853.8||0
1769002960000|2026-01-21 13:42:40|853.6||853.8||853.8||853.6||0
1769002970000|2026-01-21 13:42:50|853.6|853|853.4|853|853.6|853|853.4|853|0
1769002980000|2026-01-21 13:43:00|853.2|853.2|853.4|853|853.4|853.2|853.2|852.8|395
1769003020000|2026-01-21 13:43:40|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1769003050000|2026-01-21 13:44:10|853||853||853||853||206
1769003060000|2026-01-21 13:44:20|853.4|853|853.4|853|853.4|853|853.4|853|0
1769003080000|2026-01-21 13:44:40|853.6||853.6||853.6||853.6||374
1769003100000|2026-01-21 13:45:00|853.4||853.4||853.4||853.4||500
1769003160000|2026-01-21 13:46:00|853.2|852.8|853.2|852.8|853.2|852.8|853.2|852.8|0
1769003180000|2026-01-21 13:46:20||853||853||853||853|206
1769003190000|2026-01-21 13:46:30||852.8||853||853||852.8|0
1769003200000|2026-01-21 13:46:40|||||||||781
1769003230000|2026-01-21 13:47:10||852.8||852.8||852.8||852.8|0
1769003250000|2026-01-21 13:47:30|853|852.6|853|852.6|853|852.6|853|852.6|0
1769003260000|2026-01-21 13:47:40|852.8||852.8||852.8||852.8||0
1769003270000|2026-01-21 13:47:50|853||853||853||853||0
1769003320000|2026-01-21 13:48:40|||||||||981
1769003330000|2026-01-21 13:48:50|853.2|853|853.2|853|853.2|853|853.2|853|170
1769003350000|2026-01-21 13:49:10|853.4||853.4||853.4||853.4||512
1769003400000|2026-01-21 13:50:00||853.2||853.2||853.2||853.2|199
1769003410000|2026-01-21 13:50:10|853.6|853.4|853.2|852.8|853.6|853.4|853.2|852.8|475
1769003430000|2026-01-21 13:50:30|853|852.6|853|852.6|853|852.6|853|852.6|0
1769003450000|2026-01-21 13:50:50|853.6|852.8|853.6|853|853.8|853|853.6|852.8|0
1769003470000|2026-01-21 13:51:10|853.4|852.8|853.6|852.8|853.6|852.8|853.4|852.8|0
1769003480000|2026-01-21 13:51:20|854|853.6|853.8|853.6|854|853.6|853.8|853.6|3612
1769003490000|2026-01-21 13:51:30|||||||||304
1769003530000|2026-01-21 13:52:10|854|853.8|853.8|853.6|854|853.8|853.8|853.6|656
1769003540000|2026-01-21 13:52:20|854||854||854||854||1380
1769003630000|2026-01-21 13:53:50|853.8||853.8||853.8||853.8||125
1769003640000|2026-01-21 13:54:00|854|853.8|854|853.8|854|853.8|854|853.8|973
1769003690000|2026-01-21 13:54:50|||||||||500
1769003720000|2026-01-21 13:55:20|854.4||854.2||854.4||854.2||2785
1769003760000|2026-01-21 13:56:00||854||854||854||854|800
1769003770000|2026-01-21 13:56:10|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|2
1769003790000|2026-01-21 13:56:30||854.4||854.4||854.4||854.4|109
1769003800000|2026-01-21 13:56:40|855|854.8|855|854.8|855|854.8|855|854.8|352
1769003810000|2026-01-21 13:56:50|854.8|854.6|854.8|854.6|855|854.6|854.8|854.6|1316
1769003830000|2026-01-21 13:57:10|||||||||100
1769003850000|2026-01-21 13:57:30|||||||||1543
1769003870000|2026-01-21 13:57:50|||||||||49
1769003900000|2026-01-21 13:58:20|||||||||240
1769003910000|2026-01-21 13:58:30|||||||||1175
1769003930000|2026-01-21 13:58:50|855.4|855|855.4|855|855.4|855|855|854.4|2026
1769003940000|2026-01-21 13:59:00|855.8|855.2|855.2|855|855.8|855.4|855.2|855|4973
1769003950000|2026-01-21 13:59:10|855|854.6|855|854.6|855.2|854.6|855|854.6|911
1769003960000|2026-01-21 13:59:20|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|0
1769003970000|2026-01-21 13:59:30|855.4|855|855.6|855.2|855.6|855.2|855.4|855|0
1769003980000|2026-01-21 13:59:40||855||854.8||855||854.8|0
1769003990000|2026-01-21 13:59:50|855.4||855.6||855.6||855.4||1425
1769004000000|2026-01-21 14:00:00|855.4|854.6|854.4|854.2|855.4|854.6|854.4|854.2|1180
1769004010000|2026-01-21 14:00:10|854.6|854|854.6|854|854.6|854|854.4|854|4226
1769004020000|2026-01-21 14:00:20|854.8|854.4|854.8|854.2|854.8|854.4|854.8|854.2|0
1769004040000|2026-01-21 14:00:40||854.4||854.4||854.4||854.4|0
1769004060000|2026-01-21 14:01:00|855|854.6|855|854.6|855|854.6|855|854.6|0
1769004100000|2026-01-21 14:01:40|855.2|854.8|855.2|854.8|855.2|854.8|855.2|854.8|1024
1769004120000|2026-01-21 14:02:00|855.4|855|855.6|855.2|855.6|855.2|855.4|855|2114
1769004140000|2026-01-21 14:02:20|855.4|855.4|855.6|855.2|855.6|855.4|855.4|855.2|620
1769004160000|2026-01-21 14:02:40|855|854.4|854.8|854.4|855|854.4|854.8|854.4|375
1769004170000|2026-01-21 14:02:50|855|854.8|855.2|854.8|855.2|854.8|855|854.8|364
1769004180000|2026-01-21 14:03:00|854.8|854.4|854.8|854.4|854.8|854.4|854.8|854.4|373
1769004190000|2026-01-21 14:03:10|855||855||855||855||694
1769004200000|2026-01-21 14:03:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|3625
1769004210000|2026-01-21 14:03:30|854.4|854|854.4|854|854.4|854|854.4|854|274
1769004220000|2026-01-21 14:03:40|||||||||4707
1769004230000|2026-01-21 14:03:50|854.6|854.2|854.6|854.2|854.6|854.2|854.6|854.2|727
1769004270000|2026-01-21 14:04:30|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|348
1769004280000|2026-01-21 14:04:40|855|854.6|858|857.6|859.6|858.8|855|854.6|8713
1769004290000|2026-01-21 14:04:50|858.4|858|857.6|857|858.8|858.2|857.6|857|1895
1769004300000|2026-01-21 14:05:00|858.4|857.2|858|857.6|858.4|857.8|857.8|857|2851
1769004310000|2026-01-21 14:05:10|857.8|857.4|856.8|856.2|857.8|857.4|856.8|856.2|338
1769004320000|2026-01-21 14:05:20|856.2|855.8|856.2|855.8|856.2|855.8|856|855.4|879
1769004340000|2026-01-21 14:05:40|856.4|856|856.4|855.6|856.4|856|856.2|855.6|0
1769004350000|2026-01-21 14:05:50||855.8||855.8||855.8||855.8|0
1769004360000|2026-01-21 14:06:00||855.6||855.6||855.6||855.6|0
1769004370000|2026-01-21 14:06:10|856.2|855.4|856.2|855.4|856.2|855.4|856.2|855.4|0
1769004380000|2026-01-21 14:06:20|856||856.2||856.2||856||0
1769004390000|2026-01-21 14:06:30|856.4|855.6|856.2|855.4|856.4|855.6|856.2|855.4|1276
1769004400000|2026-01-21 14:06:40|856.4|855.8|856.2|855.8|856.4|855.8|856.2|855.8|911
1769004430000|2026-01-21 14:07:10|856|855.4|856|855.4|856|855.4|856|855.4|327
1769004440000|2026-01-21 14:07:20|855.6|855|855.6|854.8|855.6|855|855.6|854.8|404
1769004450000|2026-01-21 14:07:30||855||855||855||855|0
1769004460000|2026-01-21 14:07:40|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1769004470000|2026-01-21 14:07:50|856|855.4|856|855.4|856|855.4|856|855.4|0
1769004480000|2026-01-21 14:08:00|856.2|855.6|856.6|856|856.8|856|856.2|855.6|3595
1769004490000|2026-01-21 14:08:10||856.2||856.2||856.2||856.2|0
1769004500000|2026-01-21 14:08:20|856.4|856|856.4|856|856.4|856|856.4|856|0
1769004520000|2026-01-21 14:08:40|856.6||856.6||856.6||856.6||0
1769004530000|2026-01-21 14:08:50|856.4|856.2|856.8|856.2|856.8|856.2|856.4|856.2|0
1769004540000|2026-01-21 14:09:00|856.6|856|856.8|856|856.8|856|856.6|856|984
1769004550000|2026-01-21 14:09:10|856.6||856.6||856.6||856.6||0
1769004560000|2026-01-21 14:09:20|856.4||856.6||856.6||856.4||0
1769004580000|2026-01-21 14:09:40|856.2||856.2||856.2||856.2||2362
1769004600000|2026-01-21 14:10:00||855.8||855.8||855.8||855.8|424
1769004610000|2026-01-21 14:10:10|856.6|856|857.4|856.6|857.4|857|856.6|856|3048
1769004620000|2026-01-21 14:10:20|857.6|856.8|859.6|859.4|859.6|859.4|857.6|856.8|850
1769004630000|2026-01-21 14:10:30|860|859.6|859.8|859.4|860.2|859.8|859.6|859|13344
1769004640000|2026-01-21 14:10:40|859.4|859|859.6|859.2|859.8|859.4|859.4|859|0
1769004650000|2026-01-21 14:10:50|859.8||859.8||859.8||859.8||0
1769004660000|2026-01-21 14:11:00|859.6|859|859.4|859|860|859.6|859.4|859|2084
1769004670000|2026-01-21 14:11:10|859.2|859.2|860|859.4|860|859.4|859.2|858.6|1477
1769004680000|2026-01-21 14:11:20|860.2|859.2|861|860.4|861|860.6|859.8|859.2|2203
1769004690000|2026-01-21 14:11:30|860.8|860.6|860.8|860.4|861|860.8|860.8|860.4|851
1769004700000|2026-01-21 14:11:40|860.6|860.2|860.6|860.2|860.6|860.2|860.4|860|0
1769004710000|2026-01-21 14:11:50|860.8|860.4|861.2|860.8|861.4|860.8|860.6|860.2|605
1769004720000|2026-01-21 14:12:00|861|860.6|861.2|860.6|861.2|860.8|861|860.6|0
1769004730000|2026-01-21 14:12:10|861|860.2|860.8|860.2|861.2|860.2|860.4|860.2|262
1769004740000|2026-01-21 14:12:20|860.6|860.4|861|860.2|861|860.4|860.6|860.2|5000
1769004750000|2026-01-21 14:12:30||860.4||860.4||860.4||860.4|0
1769004760000|2026-01-21 14:12:40||860.2||860.2||860.2||860.2|0
1769004780000|2026-01-21 14:13:00|860.8|860.4|861|860.4|861|860.4|860.8|860.4|0
1769004790000|2026-01-21 14:13:10|860.8|860.2|861|860.2|861|860.2|860.6|860.2|654
1769004800000|2026-01-21 14:13:20||860.4||860.4||860.6||860.2|0
1769004810000|2026-01-21 14:13:30|861.4|860.6|861.8|861.2|861.8|861.2|861.4|860.6|632
1769004820000|2026-01-21 14:13:40|862.6|861.4|862.2|861.6|862.6|861.8|862.2|861.4|0
1769004850000|2026-01-21 14:14:10|862|861.2|861.8|861.2|862|861.4|861.8|861.2|1004
1769004860000|2026-01-21 14:14:20|862.2|861.4|862.2|861.4|862.2|861.6|862.2|861.2|368
1769004870000|2026-01-21 14:14:30||861.6||861.8||861.8||861.6|0
1769004880000|2026-01-21 14:14:40|863|862|863|862.4|863|862.4|863|861.8|0
1769004890000|2026-01-21 14:14:50|863.8|863.2|864|863.2|864|863.2|863.8|863.2|4300
1769004900000|2026-01-21 14:15:00|864.2|863.4|864.2|863.4|864.2|863.4|864|863.4|0
1769004930000|2026-01-21 14:15:30|864||864||864||864||0
1769004950000|2026-01-21 14:15:50|864.2|863.6|864.2|863.8|864.2|863.8|864.2|863.6|372
1769004960000|2026-01-21 14:16:00|864.4|864.2|864.6|864.2|864.8|864.2|864.4|864.2|964
1769004980000|2026-01-21 14:16:20|864.2|864.4|864.2|863.8|864.2|864.4|864.2|863.8|682
1769005000000|2026-01-21 14:16:40|864|863.6|864|863.6|864|863.6|864|863.6|0
1769005040000|2026-01-21 14:17:20|863.6|863.2|863.4|863|863.6|863.2|863.4|863|2
1769005050000|2026-01-21 14:17:30|863.6|863.2|863.6|863.4|863.6|863.4|863.6|862.8|6
1769005060000|2026-01-21 14:17:40|863.4|863.2|863.4|862.8|863.4|863.2|863.4|862.8|299
1769005070000|2026-01-21 14:17:50|863.2|862.4|863|862.4|863.2|862.4|863|862.4|0
1769005080000|2026-01-21 14:18:00||862.6||862.6||862.6||862.6|0
1769005090000|2026-01-21 14:18:10|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862|312
1769005100000|2026-01-21 14:18:20|862.8|862.6|862.8|862.4|863|862.8|862.8|862.4|3855
1769005110000|2026-01-21 14:18:30|862.2|862|862.2|862|862.2|862|862.2|862|1025
1769005120000|2026-01-21 14:18:40||861.4||861.6||861.6||861.4|322
1769005170000|2026-01-21 14:19:30|863.6|863.2|863.6|863.2|863.6|863.2|863.2|863|1679
1769005180000|2026-01-21 14:19:40|863|862.8|863.2|862.8|863.2|862.8|863|862.8|0
1769005190000|2026-01-21 14:19:50|863.4||863.4||863.4||863.4||0
1769005200000|2026-01-21 14:20:00|863.2|863|863.2|862.8|863.4|863|863.2|862.8|997
1769005210000|2026-01-21 14:20:10|863.6|863.2|863|862.8|863.6|863.2|863|862.8|2289
1769005220000|2026-01-21 14:20:20|863.4|863|864.8|864.2|864.8|864.2|863|862.8|13348
1769005230000|2026-01-21 14:20:30|865|864.4|865|864.4|865|864.4|865|864.4|0
1769005240000|2026-01-21 14:20:40|864.6|864.6|865|864.6|865|864.6|864.6|864.6|1069
1769005250000|2026-01-21 14:20:50|864.8||864.8||864.8||864.8||3202
1769005260000|2026-01-21 14:21:00|864.6|864.4|864.6|864.4|864.6|864.4|864.6|864.4|0
1769005270000|2026-01-21 14:21:10|864.4|864|863.6|863.4|864.6|864|863.6|863.4|975
1769005280000|2026-01-21 14:21:20||863||863||863||863|0
1769005290000|2026-01-21 14:21:30|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|0
1769005300000|2026-01-21 14:21:40|864.6|863.4|864.6|863.8|864.6|863.8|864.6|863.4|0
1769005310000|2026-01-21 14:21:50|864.8|864|864.8|864.4|864.8|864.4|864.8|864|350
1769005320000|2026-01-21 14:22:00||864.2||864.2||864.2||864.2|50
1769005330000|2026-01-21 14:22:10|865|864.4|865|864.6|865|864.6|865|864.4|50
1769005350000|2026-01-21 14:22:30|865.4|864.8|865.4|864.8|865.4|864.8|865.2|864.8|0
1769005360000|2026-01-21 14:22:40|865.2||865.2||865.2||865.2||1296
1769005370000|2026-01-21 14:22:50|865.4||865.6||865.6||865.4||0
1769005400000|2026-01-21 14:23:20|865.8|865.2|865.8|865.2|865.8|865.2|865.6|865.2|3130
1769005420000|2026-01-21 14:23:40|866|865.4|866|865.6|866|865.6|866|865.4|0
1769005430000|2026-01-21 14:23:50|866.6|865.8|866.6|865.8|866.6|865.8|866.6|865.8|1953
1769005440000|2026-01-21 14:24:00|865.6|866.2|866|865.4|866|866.2|865.4|865|1203
1769005450000|2026-01-21 14:24:10|865.8|865.6|866|865.6|866|865.6|865.8|865.6|0
1769005480000|2026-01-21 14:24:40|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|0
1769005490000|2026-01-21 14:24:50|866.2||866.2||866.2||866.2||0
1769005500000|2026-01-21 14:25:00||866||866||866||866|300
1769005510000|2026-01-21 14:25:10|866.6|866.2|866.2|865.8|866.6|866.2|866.2|865.8|2409
1769005520000|2026-01-21 14:25:20|866.4|865.6|866.4|865.6|866.4|865.6|866.4|865.6|33
1769005530000|2026-01-21 14:25:30|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|682
1769005540000|2026-01-21 14:25:40|866|865.8|866.6|866|866.6|866|866|865.8|1453
1769005560000|2026-01-21 14:26:00|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|0
1769005570000|2026-01-21 14:26:10|866.6||866.6||866.6||866.6||0
1769005590000|2026-01-21 14:26:30|866.4||866.6||866.6||866.4||0
1769005610000|2026-01-21 14:26:50|866.8|866|866.4|865.8|866.8|866|866.4|865.8|1674
1769005620000|2026-01-21 14:27:00|866.6|866|866.6|866|866.6|866|866.6|866|62
1769005630000|2026-01-21 14:27:10|866|865.8|866|865.8|866|865.8|866|865.8|0
1769005640000|2026-01-21 14:27:20|866.2|866|866.4|866|866.4|866|866.2|866|1462
1769005650000|2026-01-21 14:27:30||865.8||865.8||865.8||865.8|0
1769005660000|2026-01-21 14:27:40|866.6|866|866.6|866|866.6|866|866.6|866|40
1769005670000|2026-01-21 14:27:50|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|0
1769005680000|2026-01-21 14:28:00|866|866|866|865.8|866|866|866|865.8|0
1769005690000|2026-01-21 14:28:10|866.4||866.4||866.4||866.4||49
1769005720000|2026-01-21 14:28:40|866.6|866|866.6|866|866.6|866|866.6|866|550
1769005740000|2026-01-21 14:29:00|866|865.8|866|865.8|866|865.8|866|865.8|727
1769005750000|2026-01-21 14:29:10|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|3321
1769005760000|2026-01-21 14:29:20||865.8||865.6||865.8||865.6|0
1769005780000|2026-01-21 14:29:40|866||866||866||866||0
1769005790000|2026-01-21 14:29:50|866.2|865.8|866.4|866|866.4|866|866.2|865.8|0
1769005800000|2026-01-21 14:30:00|866.6|866.2|866.6|866.2|866.6|866.2|866.2|866|1239
1769005810000|2026-01-21 14:30:10|866.4|865.6|866|865.6|866.4|865.6|866|865.6|2924
1769005820000|2026-01-21 14:30:20|865.8||866.2||866.2||865.8||0
1769005830000|2026-01-21 14:30:30|866||866.2||866.2||866||0
1769005840000|2026-01-21 14:30:40|866||866||866||866||0
1769005870000|2026-01-21 14:31:10|865.8|865.8|866.2|865.8|866.2|866|865.8|865.6|8630
1769005890000|2026-01-21 14:31:30|866|865.2|865|864.8|866|865.2|865|864.8|395
1769005900000|2026-01-21 14:31:40|865.4|865|866|865.2|866|865.4|865.4|864.8|11188
1769005910000|2026-01-21 14:31:50|865.6|865.4|866|865.4|866|865.4|865.6|865.4|0
1769005920000|2026-01-21 14:32:00|866.2|865.2|866.4|866|866.4|866|866.2|865.2|129
1769005930000|2026-01-21 14:32:10|866.6|866.2|866.4|866|866.6|866.2|866.4|866|2411
1769005940000|2026-01-21 14:32:20|866.6|866.2|867.4|866.8|867.4|866.8|866.6|866.2|4293
1769005950000|2026-01-21 14:32:30|867|866.6|866.8|866.4|867|866.6|866.6|866.4|1549
1769005980000|2026-01-21 14:33:00|866.6|866.2|866.6|866|866.6|866.2|866.6|866|939
1769005990000|2026-01-21 14:33:10|866.4||866.6||866.6||866.4||0
1769006010000|2026-01-21 14:33:30|866.8|866.2|867|866.4|867|866.4|866.8|866.2|42
1769006030000|2026-01-21 14:33:50|866.8||866.8||866.8||866.8||0
1769006040000|2026-01-21 14:34:00|867|866.6|867.2|866.8|867.2|866.8|867|866.6|11392
1769006050000|2026-01-21 14:34:10|867.4|867|868|867.6|868|867.8|867.4|867|912
1769006080000|2026-01-21 14:34:40|868.2||868.2||868.2||868.2||711
1769006090000|2026-01-21 14:34:50|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|0
1769006100000|2026-01-21 14:35:00|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|0
1769006110000|2026-01-21 14:35:10|867.2|867|867|866.8|867.2|867|867|866.6|554
1769006120000|2026-01-21 14:35:20|866.8|866.6|867.2|866.8|867.2|866.8|866.8|866.6|1948
1769006130000|2026-01-21 14:35:30|867.6|867|867.6|867.2|867.8|867.2|867.6|867|265
1769006140000|2026-01-21 14:35:40|867|866.6|867|866.8|867|866.8|867|866.6|0
1769006160000|2026-01-21 14:36:00|867.2|866.6|867.2|866.8|867.2|866.8|867.2|866.6|1718
1769006230000|2026-01-21 14:37:10|867||867.2||867.2||867||1153
1769006240000|2026-01-21 14:37:20|867||867||867||867||727
1769006260000|2026-01-21 14:37:40|||||||||180
1769006270000|2026-01-21 14:37:50|867.2|867|867.2|867|867.2|867|867.2|867|122
1769006280000|2026-01-21 14:38:00|867.4||867.4||867.4||867.2||2588
1769006290000|2026-01-21 14:38:10|867|866.8|867.2|866.6|867.2|866.8|867|866.6|678
1769006300000|2026-01-21 14:38:20|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1769006310000|2026-01-21 14:38:30|867.6|867|868|867.4|868|867.4|867.6|867|1
1769006320000|2026-01-21 14:38:40|867.8||867.8||867.8||867.8||2978
1769006330000|2026-01-21 14:38:50|868|867.6|867.4|867|868|867.6|867.4|867|1708
1769006340000|2026-01-21 14:39:00|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|2003
1769006440000|2026-01-21 14:40:40|867|866.6|867|866.6|867|866.6|867|866.6|1090
1769006460000|2026-01-21 14:41:00|866.8|866.4|866.6|866.4|866.8|866.4|866.6|866.4|915
1769006470000|2026-01-21 14:41:10|866.8||866.8||866.8||866.8||2563
1769006480000|2026-01-21 14:41:20|867|866.6|867.2|866.6|867.2|866.8|867|866.6|469
1769006490000|2026-01-21 14:41:30|867||867||867.2||867||1439
1769006500000|2026-01-21 14:41:40|867.2||867.2||867.2||867.2||0
1769006510000|2026-01-21 14:41:50|867|866.8|867.2|866.8|867.2|866.8|867|866.8|0
1769006520000|2026-01-21 14:42:00|867.4|867|868.2|867.8|868.2|867.8|867.4|867|12707
1769006530000|2026-01-21 14:42:10||868||867.8||868||867.8|0
1769006540000|2026-01-21 14:42:20||868||868||868||868|325
1769006550000|2026-01-21 14:42:30|867.8|867.4|868|867.4|868|867.4|867.8|867.4|200
1769006570000|2026-01-21 14:42:50|867.6|867.2|867|866.8|867.6|867.2|867|866.8|4567
1769006580000|2026-01-21 14:43:00|867.4||867.2||867.4||867.2||2453
1769006600000|2026-01-21 14:43:20|867.4||867.2||867.4||867.2||0
1769006610000|2026-01-21 14:43:30|867.4|867.2|868.2|867.8|868.2|867.8|867.4|867.2|353
1769006620000|2026-01-21 14:43:40|868|868|868.2|868|868.2|868|868|868|879
1769006640000|2026-01-21 14:44:00|868|867.8|868|867.8|868|867.8|868|867.8|0
1769006650000|2026-01-21 14:44:10|867.8|867.6|868|867.6|868|867.6|867.8|867.6|0
1769006670000|2026-01-21 14:44:30|867.6|867.2|867.6|867.2|867.6|867.2|867.6|867.2|0
1769006690000|2026-01-21 14:44:50|867.2|867|867.2|867|867.2|867|867.2|866.8|3485
1769006700000|2026-01-21 14:45:00|867.8|867.4|868|867.4|868|867.6|867.8|867.4|5064
1769006710000|2026-01-21 14:45:10|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1769006720000|2026-01-21 14:45:20|868||868.2||868.2||868||0
1769006730000|2026-01-21 14:45:30||867.8||868||868||867.8|2702
1769006740000|2026-01-21 14:45:40||867.8||867.8||867.8||867.8|845
1769006750000|2026-01-21 14:45:50|868|867.6|868|867.6|868|867.6|868|867.6|0
1769006760000|2026-01-21 14:46:00|867.8|867.4|867.4|867|867.8|867.4|867.4|867|3150
1769006780000|2026-01-21 14:46:20|867.6||867.6||867.6||867.6||0
1769006830000|2026-01-21 14:47:10|867.4|867.2|867.6|867.2|867.6|867.2|867.4|867.2|0
1769006840000|2026-01-21 14:47:20|867.8|867.4|867.4|867|867.8|867.4|867.4|867|1994
1769006860000|2026-01-21 14:47:40|867|866.8|867.2|866.8|867.2|866.8|867|866.8|3174
1769006870000|2026-01-21 14:47:50|867.6|867.2|868|867.4|868|867.4|867.6|867.2|1515
1769006880000|2026-01-21 14:48:00|867.8|867.6|868|867.6|868|867.6|867.8|867.6|2575
1769006890000|2026-01-21 14:48:10|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|1736
1769006900000|2026-01-21 14:48:20|||||||||778
1769006930000|2026-01-21 14:48:50|||||||||1000
1769006940000|2026-01-21 14:49:00|||||||||2735
1769006950000|2026-01-21 14:49:10|867.4|867.2|867.4|867.2|867.4|867.2|867.4|867.2|700
1769006960000|2026-01-21 14:49:20|867.6||867.6||867.6||867.6||110
1769006970000|2026-01-21 14:49:30|867.4|867.4|867.4|867.2|867.4|867.4|867.4|867.2|834
1769006980000|2026-01-21 14:49:40|867.6|867.4|868|867.6|868|867.6|867.6|867.4|1200
1769006990000|2026-01-21 14:49:50||867.8||867.6||867.8||867.6|1643
1769007000000|2026-01-21 14:50:00|867.8|867.4|867.6|867.4|867.8|867.6|867.6|867.4|522
1769007010000|2026-01-21 14:50:10|867|867.2|866.6|866.2|867|867.2|866.6|866.2|278
1769007030000|2026-01-21 14:50:30|867.2|866.6|867.2|866.6|867.2|866.6|867|866.6|623
1769007050000|2026-01-21 14:50:50|867||867.2||867.2||867||0
1769007060000|2026-01-21 14:51:00|867||867||867||867||1468
1769007100000|2026-01-21 14:51:40|866.8||866.8||866.8||866.8||0
1769007110000|2026-01-21 14:51:50|867||867||867||867||6221
1769007170000|2026-01-21 14:52:50|866.6|866.2|866.4|866.2|866.6|866.2|866.4|866.2|2648
1769007180000|2026-01-21 14:53:00|866.6||866.6||866.6||866.6||0
1769007250000|2026-01-21 14:54:10|866.4||866.4||866.4||866.4||220
1769007260000|2026-01-21 14:54:20|866.6||866.4||866.6||866.4||0
1769007270000|2026-01-21 14:54:30|866.2|866|866.2|866|866.2|866|866.2|866|0
1769007290000|2026-01-21 14:54:50|866|865.8|866|865.8|866|865.8|866|865.8|0
1769007320000|2026-01-21 14:55:20||865.6||865.8||865.8||865.6|84
1769007350000|2026-01-21 14:55:50||865.6||865.6||865.6||865.6|0
1769007370000|2026-01-21 14:56:10|866.6|866|866.6|866|866.6|866|866.6|866|353
1769007380000|2026-01-21 14:56:20||866.2||866.2||866.2||866.2|0
1769007400000|2026-01-21 14:56:40||866.4||866.2||866.4||866.2|11
1769007410000|2026-01-21 14:56:50||866.4||866.2||866.4||866.2|0
1769007420000|2026-01-21 14:57:00|866.4||866.4||866.4||866.4||1768
1769007430000|2026-01-21 14:57:10|866.6|866.4|866.8|866.4|866.8|866.4|866.6|866.4|0
1769007470000|2026-01-21 14:57:50|867|866.6|867|866.6|867|866.6|867|866.6|0
1769007500000|2026-01-21 14:58:20|866.8||866.8||866.8||866.8||0
1769007510000|2026-01-21 14:58:30|867|866.4|866.8|866.4|867|866.4|866.8|866.4|0
1769007530000|2026-01-21 14:58:50|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|6532
1769007550000|2026-01-21 14:59:10|866.6||866.6||866.6||866.6||0
1769007620000|2026-01-21 15:00:20|866.8|866.4|866.6|866.2|866.8|866.4|866.6|866.2|159
1769007630000|2026-01-21 15:00:30|866.4|865.8|866.4|866|866.4|866|866.4|865.8|0
1769007640000|2026-01-21 15:00:40|866.2|865.8|866.2|865.8|866.2|866|866.2|865.8|0
1769007650000|2026-01-21 15:00:50||866||866||866||865.8|0
1769007660000|2026-01-21 15:01:00|866.4|865.8|866.4|866|866.4|866|866.4|865.8|0
1769007720000|2026-01-21 15:02:00|866.6||866.6||866.6||866.6||0
1769007730000|2026-01-21 15:02:10|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|0
1769007750000|2026-01-21 15:02:30|866.6||866.6||866.6||866.4||0
1769007770000|2026-01-21 15:02:50|866.4|866|866.4|866|866.4|866|866.4|866|0
1769007780000|2026-01-21 15:03:00|866.2||866.4||866.4||866.2||0
1769007790000|2026-01-21 15:03:10|866.2|865.8|865.8|865.6|866.2|865.8|865.8|865.6|0
1769007800000|2026-01-21 15:03:20|866|865.4|865.8|865.4|866|865.4|865.8|865.4|1644
1769007840000|2026-01-21 15:04:00||865.6||865.4||865.6||865.4|0
1769007900000|2026-01-21 15:05:00|865.6|865|865.4|865|865.6|865|865.2|865|0
1769007910000|2026-01-21 15:05:10|865.6||865.6||865.6||865.6||453
1769007920000|2026-01-21 15:05:20|865.4||865.2||865.4||865.2||0
1769007930000|2026-01-21 15:05:30|865.4||865.4||865.4||865.4||0
1769007970000|2026-01-21 15:06:10|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|2000
1769007990000|2026-01-21 15:06:30|865.4|865|865.6|865|865.6|865|865.4|865|0
1769008000000|2026-01-21 15:06:40|865.4||865.6||865.6||865.4||0
1769008010000|2026-01-21 15:06:50|865.8|865.2|865.8|865.4|865.8|865.4|865.8|865.2|429
1769008060000|2026-01-21 15:07:40|865.6||865.6||865.6||865.6||0
1769008070000|2026-01-21 15:07:50|865.4|865|865.4|865|865.4|865|865.4|865|1355
1769008080000|2026-01-21 15:08:00|865.2|864.8|865.2|865|865.2|865|865.2|864.8|0
1769008090000|2026-01-21 15:08:10|865.4|865.2|865.4|865|865.4|865.2|865.4|865|1561
1769008130000|2026-01-21 15:08:50|865.8|865.2|865.8|865.4|865.8|865.4|865.8|865.2|0
1769008140000|2026-01-21 15:09:00|865.6|865.2|865.2|865|865.6|865.2|865.2|865|2231
1769008150000|2026-01-21 15:09:10|865.6|865.2|865.6|865|865.6|865.2|865.6|865|0
1769008200000|2026-01-21 15:10:00|865.4|864.8|865.8|865.2|865.8|865.2|865|864.8|7
1769008210000|2026-01-21 15:10:10|866.4|866|866.6|866.2|866.6|866.2|866.4|866|2832
1769008220000|2026-01-21 15:10:20|866.4|866|866.4|866|866.4|866|866.4|866|0
1769008240000|2026-01-21 15:10:40|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|1921
1769008300000|2026-01-21 15:11:40|867|866.6|867|866.4|867|866.6|867|866.4|1202
1769008310000|2026-01-21 15:11:50||866.6||866.6||866.6||866.6|0
1769008410000|2026-01-21 15:13:30|||||||||361
1769008420000|2026-01-21 15:13:40|867.2|866.8|867.4|867|867.4|867|867.2|866.8|1260
1769008440000|2026-01-21 15:14:00||867.2||867.2||867.2||867.2|0
1769008500000|2026-01-21 15:15:00|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|0
1769008530000|2026-01-21 15:15:30|867.8||867.8||867.8||867.8||0
1769008550000|2026-01-21 15:15:50||867.6||867.6||867.6||867.6|4
1769008570000|2026-01-21 15:16:10|868||868||868||868||0
1769008580000|2026-01-21 15:16:20||867.8||867.8||867.8||867.8|978
1769008590000|2026-01-21 15:16:30|||||||||87
1769008610000|2026-01-21 15:16:50|||||||||3666
1769008620000|2026-01-21 15:17:00|||||||||3109
1769008630000|2026-01-21 15:17:10|868.2|868|868.8|868.2|868.8|868.2|868.2|868|28259
1769008640000|2026-01-21 15:17:20|868.6||868.6||868.6||868.6||50
1769008650000|2026-01-21 15:17:30|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1769008700000|2026-01-21 15:18:20||868.6||868.6||868.6||868.6|1574
1769008710000|2026-01-21 15:18:30|869||869||869||869||49
1769008730000|2026-01-21 15:18:50|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|181
1769008740000|2026-01-21 15:19:00|869|868.6|869|868.6|869|868.6|869|868.6|2053
1769008770000|2026-01-21 15:19:30|868.8|868.4|868.6|868.4|868.8|868.4|868.6|868.4|0
1769008780000|2026-01-21 15:19:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|1258
1769008800000|2026-01-21 15:20:00|868.6|868|868.4|868|868.6|868|868.4|868|0
1769008810000|2026-01-21 15:20:10|868.2|868.2|868|867.6|868.2|868.2|868|867.6|51
1769008820000|2026-01-21 15:20:20|867.8|867.8|868|867.6|868|867.8|867.8|867.2|0
1769008830000|2026-01-21 15:20:30|868.4|868|868.4|868|868.4|868|868.4|868|0
1769008840000|2026-01-21 15:20:40|868.8|868.4|868.6|868.4|868.8|868.4|868.6|868.4|776
1769008850000|2026-01-21 15:20:50||868.2||868.2||868.2||868.2|0
1769008880000|2026-01-21 15:21:20|868.8|868.6|869|868.4|869|868.6|868.8|868.4|2972
1769008900000|2026-01-21 15:21:40|869.2|868.6|869.2|868.8|869.2|868.8|869.2|868.6|1679
1769008920000|2026-01-21 15:22:00|869.4|869|869.4|869.2|869.4|869.2|869.4|869|166
1769008940000|2026-01-21 15:22:20||869||869||869||869|675
1769008970000|2026-01-21 15:22:50|||||||||418
1769008980000|2026-01-21 15:23:00|869.6|869.4|870|869.6|870|869.6|869.6|869.4|0
1769009000000|2026-01-21 15:23:20|870.8|870.2|870.6|870.4|870.8|870.4|870.4|870.2|259
1769009010000|2026-01-21 15:23:30||870.2||870.2||870.2||870.2|691
1769009040000|2026-01-21 15:24:00|870|869.8|870|869.8|870.2|869.8|870|869.8|977
1769009050000|2026-01-21 15:24:10||869.6||869.6||869.6||869.6|698
1769009060000|2026-01-21 15:24:20|869.8|869.4|869.4|869|869.8|869.4|869.2|869|1356
1769009090000|2026-01-21 15:24:50|869.2||869.2||869.2||869.2||468
1769009110000|2026-01-21 15:25:10|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|0
1769009120000|2026-01-21 15:25:20|867.8|867.6|867.4|867|867.8|867.6|867.4|867|1356
1769009170000|2026-01-21 15:26:10|867.6|867.2|867.6|867|867.6|867.2|867.6|867|447
1769009190000|2026-01-21 15:26:30||867.2||867.2||867.2||867.2|0
1769009210000|2026-01-21 15:26:50||867.4||867.4||867.4||867.4|0
1769009220000|2026-01-21 15:27:00|||||||||292
1769009230000|2026-01-21 15:27:10|867.8|867.2|867.2|867|867.8|867.2|867.2|867|1344
1769009240000|2026-01-21 15:27:20|867.4||867.6||867.6||867.4||0
1769009250000|2026-01-21 15:27:30|867.8|867.2|867.8|867.2|867.8|867.2|867.6|867.2|961
1769009260000|2026-01-21 15:27:40|867.6||867.6||867.6||867.6||0
1769009310000|2026-01-21 15:28:30|867.8|867.4|868|867.4|868|867.4|867.8|867.4|0
1769009320000|2026-01-21 15:28:40||867.6||867.6||867.6||867.6|0
1769009330000|2026-01-21 15:28:50|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|0
1769009370000|2026-01-21 15:29:30|868||868||868||868||0
1769009380000|2026-01-21 15:29:40|868.4|868|868.4|868|868.4|868|868.4|868|0
1769009400000|2026-01-21 15:30:00|868.2|867.8|868|867.8|868.2|867.8|868|867.8|468
1769009410000|2026-01-21 15:30:10|868.2||868.2||868.2||868.2||449
1769009420000|2026-01-21 15:30:20|868.4|868|868.6|868|868.6|868|868.4|868|3041
1769009450000|2026-01-21 15:30:50|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1769009460000|2026-01-21 15:31:00|869|868.4|869.2|868.4|869.2|868.4|869|868.4|0
1769009480000|2026-01-21 15:31:20||868.6||868.6||868.6||868.6|0
1769009490000|2026-01-21 15:31:30||868.8||868.8||868.8||868.8|0
1769009510000|2026-01-21 15:31:50|869.4|869|869.4|869|869.4|869|869.4|869|1500
1769009570000|2026-01-21 15:32:50|869.6|869.2|869.6|869.4|869.6|869.4|869.6|869.2|0
1769009590000|2026-01-21 15:33:10|869.8||869.8||869.8||869.8||309
1769009600000|2026-01-21 15:33:20|870|870|870.4|870|870.4|870|870|870|0
1769009610000|2026-01-21 15:33:30|870|869.8|870|869.8|870|869.8|870|869.8|0
1769009620000|2026-01-21 15:33:40|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|0
1769009640000|2026-01-21 15:34:00||869.4||869.4||869.4||869.4|420
1769009660000|2026-01-21 15:34:20||869.6||869.4||869.6||869.4|30
1769009670000|2026-01-21 15:34:30|869.6|869.2|869.6|869.4|869.6|869.4|869.6|869.2|727
1769009680000|2026-01-21 15:34:40|869.8||869.8||869.8||869.8||118
1769009710000|2026-01-21 15:35:10|870|869.6|870|869.6|870|869.8|870|869.6|753
1769009720000|2026-01-21 15:35:20||869.8||869.8||869.8||869.8|0
1769009730000|2026-01-21 15:35:30|869.8|869.6|869.8|869.4|869.8|869.6|869.8|869.4|2612
1769009740000|2026-01-21 15:35:40||869.6||869.6||869.6||869.6|0
1769009770000|2026-01-21 15:36:10|870|869.4|869.8|869.4|870|869.4|869.8|869.4|2178
1769009780000|2026-01-21 15:36:20|870|869.6|870|869.6|870|869.6|870|869.6|0
1769009870000|2026-01-21 15:37:50|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1769009890000|2026-01-21 15:38:10||869.6||869.6||869.6||869.6|1006
1769009910000|2026-01-21 15:38:30|870|869.8|870|869.8|870|869.8|870|869.8|1419
1769009950000|2026-01-21 15:39:10||869.6||869.6||869.6||869.6|0
1769009960000|2026-01-21 15:39:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|462
1769009970000|2026-01-21 15:39:30|870|869.6|869.8|869.6|870|869.6|869.8|869.6|0
1769009990000|2026-01-21 15:39:50|870||869.8||870||869.8||4440
1769010020000|2026-01-21 15:40:20|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|231
1769010040000|2026-01-21 15:40:40|869.4|869.2|869|868.8|869.4|869.2|869|868.8|934
1769010050000|2026-01-21 15:40:50|868.8|868.6|869|868.6|869|868.6|868.8|868.6|2105
1769010070000|2026-01-21 15:41:10|868.8||868.8||868.8||868.8||2667
1769010120000|2026-01-21 15:42:00|||||||||2204
1769010130000|2026-01-21 15:42:10|869.2|869|869.2|869|869.2|869|869.2|869|753
1769010160000|2026-01-21 15:42:40|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|408
1769010170000|2026-01-21 15:42:50|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|3022
1769010180000|2026-01-21 15:43:00|870|869.8|870|869.8|870|869.8|870|869.8|0
1769010190000|2026-01-21 15:43:10||869.6||869.6||869.6||869.6|672
1769010210000|2026-01-21 15:43:30|869.8||869.8||869.8||869.8||0
1769010240000|2026-01-21 15:44:00|870|869.8|870|869.8|870|869.8|870|869.8|0
1769010260000|2026-01-21 15:44:20|869.8|869.6|870|869.8|870|869.8|869.8|869.6|3021
1769010330000|2026-01-21 15:45:30|869.8|869.6|870.2|870|870.2|870|869.8|869.6|1776
1769010340000|2026-01-21 15:45:40|870.4|870.2|870.4|870|870.4|870.2|870.4|870|101
1769010360000|2026-01-21 15:46:00|870.6|870.4|870.8|870.6|870.8|870.6|870.6|870.4|1089
1769010390000|2026-01-21 15:46:30|870.6|870.4|870.6|870|870.6|870.4|870|869.8|820
1769010400000|2026-01-21 15:46:40|870.4||870.4||870.4||870.4||0
1769010410000|2026-01-21 15:46:50||869.8||870||870||869.8|0
1769010450000|2026-01-21 15:47:30||870.2||870.2||870.2||870.2|0
1769010460000|2026-01-21 15:47:40|870.8|870.6|871|870.6|871|870.6|870.8|870.6|0
1769010510000|2026-01-21 15:48:30|870.8||870.8||871||870.8||1153
1769010520000|2026-01-21 15:48:40|870.6|870.4|871|870.6|871|870.6|870.6|870.4|713
1769010560000|2026-01-21 15:49:20|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|852
1769010580000|2026-01-21 15:49:40||870.6||870.4||870.6||870.4|2135
1769010600000|2026-01-21 15:50:00||870.6||870.6||870.6||870.6|0
1769010630000|2026-01-21 15:50:30|871||871||871||871||0
1769010660000|2026-01-21 15:51:00|870.8|870.4|870.8|870.4|871|870.4|870.6|870.4|1249
1769010670000|2026-01-21 15:51:10|871||871||871||871||0
1769010680000|2026-01-21 15:51:20|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|0
1769010690000|2026-01-21 15:51:30|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|427
1769010710000|2026-01-21 15:51:50|869.8|870.2|869.4|869.2|869.8|870.2|869.4|869.2|2556
1769010720000|2026-01-21 15:52:00|869.8|869.4|869.6|869.2|869.8|869.4|869.4|869|359
1769010740000|2026-01-21 15:52:20|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|0
1769010770000|2026-01-21 15:52:50||869.4||869.2||869.4||869.2|0
1769010780000|2026-01-21 15:53:00|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1769010800000|2026-01-21 15:53:20|869.6|869.2|869.6|869.2|869.8|869.2|869.6|869.2|0
1769010820000|2026-01-21 15:53:40||869.4||869.2||869.4||869.2|0
1769010830000|2026-01-21 15:53:50|||||||||1124
1769010860000|2026-01-21 15:54:20|869.8|869.4|869.8|869.6|869.8|869.6|869.8|869.4|706
1769010870000|2026-01-21 15:54:30|870||870||870||870||401
1769010880000|2026-01-21 15:54:40||869.8||869.8||869.8||869.8|0
1769010900000|2026-01-21 15:55:00||869.6||869.6||869.6||869.6|0
1769010980000|2026-01-21 15:56:20||869.8||869.8||869.8||869.8|0
1769011000000|2026-01-21 15:56:40|870.2||870.2||870.2||870.2||200
1769011010000|2026-01-21 15:56:50||870||870||870||870|220
1769011020000|2026-01-21 15:57:00|870.4||870.4||870.4||870.2||1022
1769011030000|2026-01-21 15:57:10||870.2||870.2||870.2||870.2|0
1769011040000|2026-01-21 15:57:20|870.2|870|869|868.8|870.2|870|869|868.8|0
1769011050000|2026-01-21 15:57:30|868.8|868.4|869.4|869|869.4|869|868.8|868.2|2928
1769011060000|2026-01-21 15:57:40||869.2||869||869.2||869|0
1769011080000|2026-01-21 15:58:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1769011090000|2026-01-21 15:58:10|869.8|869.6|869.8|869.4|869.8|869.6|869.8|869.4|0
1769011100000|2026-01-21 15:58:20|869.6||869.8||869.8||869.6||10
1769011110000|2026-01-21 15:58:30|870.2|869.6|870.2|869.8|870.2|869.8|870.2|869.6|0
1769011150000|2026-01-21 15:59:10|870||870||870||870||0
1769011170000|2026-01-21 15:59:30|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|1142
1769011180000|2026-01-21 15:59:40|||||||||1405
1769011200000|2026-01-21 16:00:00|870.2|869.8|870|869.8|870.2|869.8|870|869.8|326
1769011210000|2026-01-21 16:00:10|869.8|869.6|870|869.6|870|869.6|869.8|869.6|0
1769011220000|2026-01-21 16:00:20|869.6|869.4|869.6|869.4|869.6|869.4|869.6|869.4|3502
1769011230000|2026-01-21 16:00:30||869.2||869.2||869.4||869.2|129
1769011240000|2026-01-21 16:00:40||869.4||869.4||869.4||869.4|0
1769011280000|2026-01-21 16:01:20|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|502
1769011290000|2026-01-21 16:01:30||869.4||869.4||869.4||869.4|0
1769011320000|2026-01-21 16:02:00|869.4|869.2|869.4|869|869.4|869.2|869.2|869|52
1769011340000|2026-01-21 16:02:20|869.2||869.2||869.2||869.2||2355
1769011360000|2026-01-21 16:02:40|||||||||200
1769011390000|2026-01-21 16:03:10|869|868.8|869|868.8|869|868.8|869|868.8|416
1769011410000|2026-01-21 16:03:30|869.2|868.6|868.8|868.6|869.2|868.6|868.8|868.6|0
1769011420000|2026-01-21 16:03:40|||||||||1281
1769011500000|2026-01-21 16:05:00|868.6|868.2|868.6|868.4|868.6|868.4|868.6|868.2|1174
1769011520000|2026-01-21 16:05:20|||||||||334
1769011530000|2026-01-21 16:05:30|868.4|868|868.4|868|868.4|868.2|868.4|868|2884
1769011540000|2026-01-21 16:05:40||868.2||868.2||868.2||868.2|0
1769011560000|2026-01-21 16:06:00|868.6|868.4|868.6|868.2|868.6|868.4|868.6|868.2|539
1769011610000|2026-01-21 16:06:50||868.4||868.4||868.4||868.4|0
1769011630000|2026-01-21 16:07:10|868.4|868.2|868.4|868|868.4|868.2|868.4|868|5519
1769011640000|2026-01-21 16:07:20|868.2||868.2||868.2||868.2||1563
1769011660000|2026-01-21 16:07:40|868|867.8|868|867.8|868|867.8|868|867.8|1
1769011680000|2026-01-21 16:08:00|867.6|867.4|867.6|867.4|867.6|867.4|867.6|867.4|0
1769011700000|2026-01-21 16:08:20|||||||||580
1769011730000|2026-01-21 16:08:50||867.2||867.2||867.2||867.2|0
1769011790000|2026-01-21 16:09:50|867.4|867|867.4|867|867.4|867|867.2|867|1672
1769011800000|2026-01-21 16:10:00|867.2||867.4||867.4||867.2||0
1769011810000|2026-01-21 16:10:10||867.2||867.2||867.2||867.2|0
1769011820000|2026-01-21 16:10:20|||||||||140
1769011840000|2026-01-21 16:10:40|867.6||867.6||867.6||867.6||286
1769011850000|2026-01-21 16:10:50|867.4||867.6||867.6||867.4||0
1769011870000|2026-01-21 16:11:10|867.8|867.4|867.8|867.6|867.8|867.6|867.8|867.4|649
1769011880000|2026-01-21 16:11:20|868|867.8|868|867.8|868|867.8|868|867.8|2378
1769011900000|2026-01-21 16:11:40|867.6|867.6|867.6|867.4|867.6|867.8|867.6|867.4|2798
1769011940000|2026-01-21 16:12:20|867.8||867.8||867.8||867.8||0
1769011960000|2026-01-21 16:12:40||867.6||867.6||867.6||867.6|1944
1769011970000|2026-01-21 16:12:50|868||867.8||868||867.8||728
1769012070000|2026-01-21 16:14:30|867.6|867.4|867.4|867.2|867.6|867.4|867.4|867.2|1370
1769012090000|2026-01-21 16:14:50|867.4|867|867.2|866.8|867.4|867|867.2|866.8|10
1769012100000|2026-01-21 16:15:00|||||||||43
1769012130000|2026-01-21 16:15:30||866.6||866.6||866.6||866.6|0
1769012220000|2026-01-21 16:17:00|867||867||867||867||402
1769012240000|2026-01-21 16:17:20|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|0
1769012260000|2026-01-21 16:17:40|||||||||271
1769012290000|2026-01-21 16:18:10|||||||||308
1769012310000|2026-01-21 16:18:30||866.2||866.2||866.2||866.2|0
1769012320000|2026-01-21 16:18:40||866.4||866.4||866.4||866.4|0
1769012330000|2026-01-21 16:18:50|866|865.6|866|865.4|866|865.6|866|865.4|1681
1769012340000|2026-01-21 16:19:00|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|425
1769012360000|2026-01-21 16:19:20||865.4||865.4||865.4||865.4|0
1769012370000|2026-01-21 16:19:30|||||||||111
1769012380000|2026-01-21 16:19:40||865.2||865.2||865.2||865.2|254
1769012400000|2026-01-21 16:20:00|865.6|865|865.6|865|865.6|865|865.6|865|412
1769012420000|2026-01-21 16:20:20|865.4||865.6||865.6||865.4||2605
1769012440000|2026-01-21 16:20:40|865.4||865.4||865.4||865.4||629
1769012460000|2026-01-21 16:21:00|||||||||431
1769012470000|2026-01-21 16:21:10|||||||||196
1769012480000|2026-01-21 16:21:20|865.6||865.6||865.6||865.6||197
1769012500000|2026-01-21 16:21:40||865.2||865.2||865.2||865.2|288
1769012520000|2026-01-21 16:22:00|||||||||285
1769012560000|2026-01-21 16:22:40|||||||||11
1769012580000|2026-01-21 16:23:00|865.2|864.8|865.2|864.8|865.2|864.8|865.2|864.8|1736
1769012590000|2026-01-21 16:23:10||864.6||864.8||864.8||864.6|2287
1769012600000|2026-01-21 16:23:20||864.6||864.6||864.6||864.6|0
1769012610000|2026-01-21 16:23:30|||||||||487
1769012630000|2026-01-21 16:23:50|||||||||79
1769012660000|2026-01-21 16:24:20|865|864.4|864.8|864.4|865|864.4|864.8|864.4|4589
1769012670000|2026-01-21 16:24:30|||||||||215
1769012680000|2026-01-21 16:24:40|865|864.6|865|864.4|865|864.6|865|864.4|0
1769012720000|2026-01-21 16:25:20||864.6||864.6||864.6||864.6|502
1769012730000|2026-01-21 16:25:30|||||||||186
1769012740000|2026-01-21 16:25:40|||||||||216
1769012750000|2026-01-21 16:25:50|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|6663
1769012760000|2026-01-21 16:26:00|865||865||865||865||0
1769012770000|2026-01-21 16:26:10|||||||||4623
1769012780000|2026-01-21 16:26:20|865.2|864.6|865|864.6|865.2|864.6|864.8|864.4|1715
1769012790000|2026-01-21 16:26:30|865.2||865.2||865.2||865.2||0
1769012810000|2026-01-21 16:26:50|||||||||2
1769012820000|2026-01-21 16:27:00|||||||||1
1769012830000|2026-01-21 16:27:10|865.4|864.8|865.2|864.6|865.4|864.8|865.2|864.6|0
1769012860000|2026-01-21 16:27:40|||||||||410
1769012870000|2026-01-21 16:27:50|||||||||412
1769012880000|2026-01-21 16:28:00|865|864.8|865.4|864.8|865.4|864.8|865|864.8|467
1769012890000|2026-01-21 16:28:10|865.6|865|865.6|865.2|865.6|865.2|865.6|865|520
1769012900000|2026-01-21 16:28:20||865||865||865||865|195
1769012920000|2026-01-21 16:28:40|||||||||171
1769012930000|2026-01-21 16:28:50|||||||||197
1769012950000|2026-01-21 16:29:10|||||||||302
1769012960000|2026-01-21 16:29:20|865.4|865.2|865.4|865|865.4|865.2|865.4|865|836
1769012970000|2026-01-21 16:29:30|||||||||8
1769012980000|2026-01-21 16:29:40|865.6||865.6||865.6||865.6||0
1769068950000|2026-01-22 08:02:30|884.2|883|883.2|882.4|884.2|883|882.8|882.2|952
1769068960000|2026-01-22 08:02:40|884.2|882.8|884.6|883.2|884.6|883.2|884.2|882.8|0
1769068970000|2026-01-22 08:02:50|884|883.4|886|884.8|886|884.8|883.8|883.2|1425
1769068980000|2026-01-22 08:03:00|886.6|885|886.6|885.4|888.6|887.4|886|885|6431
1769068990000|2026-01-22 08:03:10|886.4|885.6|887.4|886.4|887.6|886.4|886.4|885.6|232
1769069000000|2026-01-22 08:03:20|887.6||887.2||887.6||887.2||0
1769069010000|2026-01-22 08:03:30|887|885.6|886.2|885.6|887.2|885.6|886.2|885.6|324
1769069020000|2026-01-22 08:03:40|885.8|884.8|886.2|885.4|886.2|885.4|885.8|884.8|449
1769069030000|2026-01-22 08:03:50||885.6||885.6||885.6||885.6|0
1769069040000|2026-01-22 08:04:00|886|885.4|885.8|885.2|886.2|885.4|885.8|885.2|0
1769069050000|2026-01-22 08:04:10|885.6|884.8|885.6|884.8|885.6|884.8|885.6|884.8|2311
1769069060000|2026-01-22 08:04:20|885.4|884.4|885.2|884.6|885.6|884.6|885|884.4|971
1769069070000|2026-01-22 08:04:30|884.6|884.2|885.4|884.8|885.4|884.8|884.6|884.2|4914
1769069080000|2026-01-22 08:04:40|886|885|886.8|886|887|886.2|886|885|585
1769069090000|2026-01-22 08:04:50|886.6|885.8|886.8|886.2|887|886.2|886.4|885.6|15524
1769069110000|2026-01-22 08:05:10|886.6||886.8||886.8||886.6||147
1769069120000|2026-01-22 08:05:20|887.6|886.8|888|887.4|888.4|887.8|887.6|886.8|3290
1769069130000|2026-01-22 08:05:30|888.4|887.6|888.8|888|888.8|888|888.2|887.4|792
1769069140000|2026-01-22 08:05:40|889|888.2|887.8|887.2|889|888.2|887.6|887.2|6740
1769069150000|2026-01-22 08:05:50|887.6|886.6|887.4|886.6|887.8|886.8|887.2|886.6|725
1769069160000|2026-01-22 08:06:00|887.2||887.2||887.4||887.2||0
1769069170000|2026-01-22 08:06:10|887.8|887|887.6|887|887.8|887|887.4|886.8|89
1769069180000|2026-01-22 08:06:20|887.4|887.2|888.8|888|888.8|888|887.4|887.2|1080
1769069190000|2026-01-22 08:06:30|889.6|888.2|891.8|891.6|891.8|891.6|889.6|888.2|21098
1769069200000|2026-01-22 08:06:40|892.4|892|892.2|891.8|892.6|892|892.2|891.8|74
1769069210000|2026-01-22 08:06:50|891.8|891.6|891|890.4|892.2|891.6|891|890.2|1442
1769069220000|2026-01-22 08:07:00|890.6|890.2|891|890.4|891|890.4|890.6|890.2|2441
1769069230000|2026-01-22 08:07:10|890.4|890.2|889.6|889.2|890.4|890.2|889.4|889.2|3118
1769069240000|2026-01-22 08:07:20|889.8|889.4|891.2|890.4|891.2|890.4|889.8|889.4|103
1769069250000|2026-01-22 08:07:30|891|890.6|890.6|890|891|890.6|890.4|890|7210
1769069260000|2026-01-22 08:07:40|890.4|889.6|890.8|890|890.8|890|890|889.6|1921
1769069270000|2026-01-22 08:07:50||890.2||890.2||890.4||890.2|303
1769069280000|2026-01-22 08:08:00|891.2|890.6|890.2|889.8|891.2|890.6|890.2|889.8|199
1769069290000|2026-01-22 08:08:10|890.4|890|890.8|890|890.8|890|890.2|890|93
1769069300000|2026-01-22 08:08:20|891|890.2|891|890.4|891|890.4|890.4|890|1782
1769069310000|2026-01-22 08:08:30|891.2|890.6|891.6|890.8|891.6|890.8|891.2|890.6|255
1769069320000|2026-01-22 08:08:40|891.8|891|890.6|890|891.8|891.2|890.4|890|2478
1769069330000|2026-01-22 08:08:50|890.4|889.2|888.4|887.8|890.4|889.2|888.4|887.8|1907
1769069340000|2026-01-22 08:09:00|888.2|887.6|888.8|888.4|889|888.4|888.2|887.6|480
1769069360000|2026-01-22 08:09:20|888.6|888.2|888|887.4|888.6|888.2|888|887.4|217
1769069370000|2026-01-22 08:09:30|887.8|887.2|887.8|887.4|888|887.4|887.8|887.2|1439
1769069380000|2026-01-22 08:09:40||887.6||887.2||887.6||887.2|103
1769069390000|2026-01-22 08:09:50|887.6|887.6|888.4|887.8|888.4|887.8|887.6|887.6|171
1769069400000|2026-01-22 08:10:00|888.2|887.6|888.8|888.4|888.8|888.4|888|887.6|61
1769069410000|2026-01-22 08:10:10|888.6||888.6||888.6||888.6||743
1769069420000|2026-01-22 08:10:20|888.2|888.2|888.2|887.8|888.2|888.2|888.2|887.8|746
1769069430000|2026-01-22 08:10:30|888.4|888|888.6|888|888.8|888.6|888.4|888|1459
1769069440000|2026-01-22 08:10:40|888.4||888.4||888.4||888.4||0
1769069450000|2026-01-22 08:10:50|888.6|888.2|888.8|888.4|888.8|888.4|888.4|888.2|4789
1769069460000|2026-01-22 08:11:00|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|0
1769069470000|2026-01-22 08:11:10|889.6|889|889.2|888.6|889.6|889|889.2|888.6|330
1769069480000|2026-01-22 08:11:20|889|888.4|889|888.4|889|888.4|889|888.4|0
1769069490000|2026-01-22 08:11:30|889.2|888.6|890.4|889.8|890.4|889.8|889.2|888.6|732
1769069500000|2026-01-22 08:11:40|890.2|889|889.6|889|890.2|889|889.6|889|1335
1769069510000|2026-01-22 08:11:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1769069520000|2026-01-22 08:12:00||889.2||889.2||889.4||889.2|536
1769069530000|2026-01-22 08:12:10|889.6||889.6||889.6||889.6||0
1769069540000|2026-01-22 08:12:20|890|889.4|890|889.4|890|889.4|890|889.4|0
1769069560000|2026-01-22 08:12:40|889.8|889.2|889.8|889.4|889.8|889.4|889.8|889.2|0
1769069570000|2026-01-22 08:12:50||889.2||889.2||889.2||889.2|0
1769069580000|2026-01-22 08:13:00|889.2|889|889.2|889|889.2|889|889.2|889|1662
1769069590000|2026-01-22 08:13:10|889.6|889.2|889.6|889.2|890|889.4|889.6|889.2|25236
1769069600000|2026-01-22 08:13:20|889.4|889|889.4|889|889.4|889|889.4|889|968
1769069610000|2026-01-22 08:13:30|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|113
1769069630000|2026-01-22 08:13:50|890|889.4|890.6|890|890.6|890|890|889.4|522
1769069640000|2026-01-22 08:14:00|891|890.2|891.6|891|891.6|891|890.8|890.2|690
1769069650000|2026-01-22 08:14:10|891.8|891.2|892.2|891.8|892.4|891.8|891.8|891.2|1022
1769069660000|2026-01-22 08:14:20|892|891.6|891.6|891.2|892|891.6|891.6|891.2|611
1769069670000|2026-01-22 08:14:30|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|2841
1769069680000|2026-01-22 08:14:40|890.8|890.2|891|890.4|891|890.4|890.8|890.2|167
1769069690000|2026-01-22 08:14:50|890.8|890.2|890.8|890.2|891|890.6|890.8|890.2|206
1769069700000|2026-01-22 08:15:00|891|890.4|891|890.4|891|890.4|891|890.4|0
1769069710000|2026-01-22 08:15:10|890.8|890.2|891|890.4|891|890.4|890.6|890.2|200
1769069720000|2026-01-22 08:15:20|890.8||890.8||890.8||890.8||0
1769069730000|2026-01-22 08:15:30|890.6|890.2|890.4|890|890.6|890.2|890.4|890|433
1769069740000|2026-01-22 08:15:40|890.6|890.4|890.6|890|890.6|890.4|890.6|890|0
1769069750000|2026-01-22 08:15:50|890.4|889.6|888.6|888|890.4|889.6|888.6|888|10779
1769069760000|2026-01-22 08:16:00|888.2|887.8|888.6|888.2|888.6|888.2|888.2|887.6|481
1769069770000|2026-01-22 08:16:10|888.4|888|888.4|888|888.4|888|888.4|888|2390
1769069780000|2026-01-22 08:16:20|888.6|888.2|889|888.6|889.2|888.6|888.6|888.2|5574
1769069790000|2026-01-22 08:16:30|888.8|888.4|888.8|888.4|888.8|888.6|888.8|888.4|3146
1769069800000|2026-01-22 08:16:40|889|888.6|889.2|888.6|889.2|888.6|889|888.6|0
1769069810000|2026-01-22 08:16:50|889.6|888.8|889.6|889|889.6|889|889.6|888.8|0
1769069820000|2026-01-22 08:17:00|889.8|889.2|890.2|889.8|890.4|889.8|889.8|889.2|506
1769069830000|2026-01-22 08:17:10|890.4||890.4||890.4||890.4||0
1769069840000|2026-01-22 08:17:20|890.2||890.4||890.4||890.2||0
1769069850000|2026-01-22 08:17:30|890.2|890|890.2|890|890.2|890|890.2|890|1320
1769069860000|2026-01-22 08:17:40|889.8|889.8|889.8|889.4|889.8|889.8|889.6|889.4|1176
1769069870000|2026-01-22 08:17:50|889.6|889.2|889|888.8|889.6|889.2|889|888.8|725
1769069880000|2026-01-22 08:18:00|||||||||1397
1769069890000|2026-01-22 08:18:10||888.6||888.6||888.6||888.6|0
1769069900000|2026-01-22 08:18:20|888.6|888.4|888.6|888.2|888.6|888.4|888.6|888.2|791
1769069910000|2026-01-22 08:18:30|889|888.6|889.8|889.2|889.8|889.2|889|888.6|170
1769069920000|2026-01-22 08:18:40|889.6|889.4|889.6|889.4|889.8|889.4|889.6|889.4|874
1769069930000|2026-01-22 08:18:50|889.8||889.8||889.8||889.8||181
1769069950000|2026-01-22 08:19:10|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1769069960000|2026-01-22 08:19:20|889.4|889|889.2|888.8|889.4|889|889.2|888.8|141
1769069970000|2026-01-22 08:19:30|889||889.2||889.2||889||0
1769069980000|2026-01-22 08:19:40|888.8|888.6|889|888.6|889|888.6|888.8|888.6|1196
1769070000000|2026-01-22 08:20:00|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|1029
1769070010000|2026-01-22 08:20:10||888.2||888.2||888.2||888.2|0
1769070040000|2026-01-22 08:20:40||888.4||888.4||888.4||888.4|0
1769070050000|2026-01-22 08:20:50|888.4|888.2|888.4|888.2|888.6|888.2|888.4|888.2|1250
1769070060000|2026-01-22 08:21:00|888.6||888.6||888.6||888.6||407
1769070070000|2026-01-22 08:21:10|889.4|888.4|889|888.6|889.4|888.8|889|888.4|0
1769070080000|2026-01-22 08:21:20|889.4|888.8|889.4|889.2|889.4|889.2|889.4|888.8|0
1769070090000|2026-01-22 08:21:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1769070100000|2026-01-22 08:21:40|889.4|889|889.4|889|889.4|889|889.4|889|0
1769070120000|2026-01-22 08:22:00|889.8|889.2|889.6|889.2|889.8|889.6|889.6|889.2|72
1769070130000|2026-01-22 08:22:10|890.4|889.8|890.4|890|890.4|890|890.2|889.6|0
1769070140000|2026-01-22 08:22:20|890.8|890.2|890.8|890.4|891|890.4|890.4|890.2|1707
1769070150000|2026-01-22 08:22:30|890.6|890.6|890.6|890.2|890.6|890.6|890.6|890.2|0
1769070180000|2026-01-22 08:23:00|890.4|890|890.4|890|890.4|890|890.4|890|729
1769070190000|2026-01-22 08:23:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|1310
1769070200000|2026-01-22 08:23:20|890.4|890|890.6|890.2|890.6|890.2|890.4|890|0
1769070210000|2026-01-22 08:23:30|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|117
1769070220000|2026-01-22 08:23:40||890.6||890.6||890.6||890.6|0
1769070230000|2026-01-22 08:23:50|891|890.8|891.2|890.8|891.4|891|891|890.8|845
1769070250000|2026-01-22 08:24:10|891|890.6|891.2|890.6|891.2|890.8|891|890.6|206
1769070260000|2026-01-22 08:24:20|891.4|891|891.8|891.4|891.8|891.4|891.4|891|318
1769070270000|2026-01-22 08:24:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1097
1769070290000|2026-01-22 08:24:50|||||||||1041
1769070310000|2026-01-22 08:25:10|892|891.4|892|891.6|892|891.6|892|891.4|0
1769070320000|2026-01-22 08:25:20|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|206
1769070330000|2026-01-22 08:25:30|891.4|891.2|891.4|891|891.4|891.2|891.2|891|358
1769070340000|2026-01-22 08:25:40|891.2|890.8|891.2|891|891.2|891|891.2|890.8|0
1769070350000|2026-01-22 08:25:50|891.4|891.2|891.4|891.2|891.4|891.2|891.4|891.2|221
1769070360000|2026-01-22 08:26:00|891.8|891.6|892.4|891.8|892.4|891.8|891.8|891.6|0
1769070370000|2026-01-22 08:26:10|892.2||892.2||892.2||892.2||310
1769070380000|2026-01-22 08:26:20|892|891.6|892|891.6|892|891.6|892|891.6|0
1769070390000|2026-01-22 08:26:30|||||||||7
1769070400000|2026-01-22 08:26:40|892.4|891.8|892.2|891.6|892.4|891.8|892.2|891.6|501
1769070410000|2026-01-22 08:26:50|892.6|892.2|893|892.4|893|892.4|892.6|892.2|28
1769070420000|2026-01-22 08:27:00|892.8|892.6|893|892.6|893|892.6|892.8|892.4|0
1769070430000|2026-01-22 08:27:10|892.8|892.4|892.4|892|892.8|892.4|892.4|892|1367
1769070450000|2026-01-22 08:27:30|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.2|111
1769070460000|2026-01-22 08:27:40||892.2||892.4||892.4||892.2|0
1769070470000|2026-01-22 08:27:50||892.2||892.4||892.4||892.2|1139
1769070480000|2026-01-22 08:28:00||892.2||892.2||892.2||892.2|0
1769070490000|2026-01-22 08:28:10||892.4||892.4||892.4||892.4|168
1769070500000|2026-01-22 08:28:20|892.6|892.2|892.6|892.2|892.6|892.2|892.4|892.2|0
1769070510000|2026-01-22 08:28:30|892.4|892|892.4|892|892.6|892|892.4|892|880
1769070540000|2026-01-22 08:29:00|891.8|891.6|892.2|891.8|892.2|891.8|891.8|891.6|0
1769070550000|2026-01-22 08:29:10||891.6||891.6||891.6||891.6|0
1769070560000|2026-01-22 08:29:20||891.8||891.6||891.8||891.6|0
1769070570000|2026-01-22 08:29:30|892||892.2||892.2||892||0
1769070580000|2026-01-22 08:29:40|892||892||892||892||0
1769070590000|2026-01-22 08:29:50|891.8||891.8||891.8||891.8||0
1769070600000|2026-01-22 08:30:00|892||891.8||892||891.8||697
1769070610000|2026-01-22 08:30:10|891.6|891.4|891|890.6|891.8|891.6|890.8|890.6|206
1769070630000|2026-01-22 08:30:30|890.8|890.4|890.6|890.4|890.8|890.4|890.6|890.4|404
1769070640000|2026-01-22 08:30:40|||||||||263
1769070650000|2026-01-22 08:30:50|891.6|891|891.6|891|891.6|891|891.6|891|457
1769070680000|2026-01-22 08:31:20|891.4||891.6||891.6||891.4||0
1769070700000|2026-01-22 08:31:40|891.8|891.2|891.8|891.4|891.8|891.4|891.8|891.2|0
1769070710000|2026-01-22 08:31:50|891.6|891.2|891.4|891|891.6|891.2|891.4|891|218
1769070720000|2026-01-22 08:32:00|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|200
1769070730000|2026-01-22 08:32:10|890.4|890.2|890.8|890.2|890.8|890.2|890.4|890.2|365
1769070740000|2026-01-22 08:32:20||890.4||890.4||890.4||890.4|0
1769070750000|2026-01-22 08:32:30||890.2||890.2||890.4||890.2|0
1769070760000|2026-01-22 08:32:40|890.6||890.6||890.6||890.6||0
1769070770000|2026-01-22 08:32:50|889.8|889.6|889.8|889.2|889.8|889.6|889.6|889.2|353
1769070780000|2026-01-22 08:33:00|889.6||889.6||889.6||889.6||0
1769070830000|2026-01-22 08:33:50|889.8||889.8||889.8||889.8||29
1769070850000|2026-01-22 08:34:10||889.4||889.2||889.4||889.2|1362
1769070870000|2026-01-22 08:34:30|889.6||889.4||889.6||889.4||612
1769070890000|2026-01-22 08:34:50|889.8||889.8||889.8||889.8||115
1769070900000|2026-01-22 08:35:00|890|889.4|890|889.6|890|889.6|890|889.2|66
1769070920000|2026-01-22 08:35:20|890.6|890|890.6|890|890.6|890|890.6|890|1246
1769070930000|2026-01-22 08:35:30|890.4|889.6|890|889.6|890.4|889.6|890|889.6|908
1769070940000|2026-01-22 08:35:40|889.8||890.2||890.2||889.8||498
1769070960000|2026-01-22 08:36:00|890|889.2|889.4|889.2|890|889.2|889.4|889.2|0
1769070970000|2026-01-22 08:36:10|888.6|889|888.4|888|888.6|889|888.2|888|68
1769070980000|2026-01-22 08:36:20|888.2||888.2||888.4||888.2||0
1769070990000|2026-01-22 08:36:30|888.4|888.6|889.2|888.6|889.2|888.6|888.4|888.6|3271
1769071000000|2026-01-22 08:36:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1769071010000|2026-01-22 08:36:50|889||889||889||889||0
1769071020000|2026-01-22 08:37:00|888.8|888.6|889.2|888.6|889.2|888.6|888.8|888.6|6445
1769071030000|2026-01-22 08:37:10|889|888.4|889|888.4|889|888.4|889|888.4|0
1769071050000|2026-01-22 08:37:30|888.8||889||889.2||888.8||0
1769071060000|2026-01-22 08:37:40|889.2|888.6|889|888.4|889.2|888.6|889|888.4|78
1769071070000|2026-01-22 08:37:50|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|0
1769071080000|2026-01-22 08:38:00|889|888.4|889|888.4|889|888.4|889|888.4|0
1769071090000|2026-01-22 08:38:10|888.8||888.8||888.8||888.8||0
1769071100000|2026-01-22 08:38:20|889|888.6|889.2|888.6|889.2|888.6|889|888.6|0
1769071110000|2026-01-22 08:38:30|889|888.4|889|888.4|889|888.4|889|888.4|0
1769071120000|2026-01-22 08:38:40|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|0
1769071130000|2026-01-22 08:38:50|889.6|888.8|889.6|889|889.6|889|889.6|888.8|298
1769071140000|2026-01-22 08:39:00||888.8||888.8||888.8||888.8|0
1769071160000|2026-01-22 08:39:20|889.4|889|889.6|889.2|889.6|889.2|889.4|889|0
1769071170000|2026-01-22 08:39:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.2|0
1769071210000|2026-01-22 08:40:10|889.4|889.2|889.4|889|889.4|889.2|889.4|889|0
1769071230000|2026-01-22 08:40:30|889.6|889.2|889.8|889.2|889.8|889.2|889.6|889.2|0
1769071240000|2026-01-22 08:40:40|889.6|889|889.4|889|889.6|889|889.4|889|0
1769071280000|2026-01-22 08:41:20|889|888.8|889|888.8|889|888.8|889|888.8|39
1769071300000|2026-01-22 08:41:40||888.6||888.6||888.6||888.6|309
1769071330000|2026-01-22 08:42:10|888.4|888|888.4|888|888.4|888|888.4|888|0
1769071340000|2026-01-22 08:42:20|888|887.8|888|887.8|888|887.8|888|887.8|773
1769071350000|2026-01-22 08:42:30|888.4|888|888.4|888|888.4|888|888.4|888|300
1769071360000|2026-01-22 08:42:40|888.6|888.2|889|888.6|889|888.6|888.6|888.2|103
1769071370000|2026-01-22 08:42:50|889.4|888.8|889.4|888.6|889.4|888.8|889.2|888.6|1182
1769071380000|2026-01-22 08:43:00|889.6|888.8|889.6|889|889.6|889|889.6|888.8|21
1769071390000|2026-01-22 08:43:10|889.8|889.2|890|889.6|890|889.6|889.8|889.2|206
1769071400000|2026-01-22 08:43:20|889.8|889.4|890|889.4|890|889.4|889.8|889.4|80
1769071410000|2026-01-22 08:43:30||889.6||889.6||889.6||889.4|0
1769071420000|2026-01-22 08:43:40|889.8|889.8|889.8|889.4|889.8|889.8|889.8|889.4|0
1769071440000|2026-01-22 08:44:00|890||889.8||890||889.8||0
1769071500000|2026-01-22 08:45:00|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|1919
1769071520000|2026-01-22 08:45:20|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|412
1769071530000|2026-01-22 08:45:30||889.2||889.4||889.4||889.2|0
1769071560000|2026-01-22 08:46:00||889.2||889.2||889.2||889.2|0
1769071570000|2026-01-22 08:46:10|889.6|889.4|889.6|889.2|889.6|889.4|889.6|889.2|167
1769071580000|2026-01-22 08:46:20|889.2|888.8|889.2|888.6|889.2|888.8|889|888.6|1122
1769071620000|2026-01-22 08:47:00||888.8||888.8||888.8||888.6|19
1769071630000|2026-01-22 08:47:10||888.6||888.6||888.6||888.6|0
1769071700000|2026-01-22 08:48:20|889||889.2||889.2||889||0
1769071720000|2026-01-22 08:48:40|889.4|888.8|889.2|888.6|889.4|888.8|889.2|888.6|1066
1769071730000|2026-01-22 08:48:50|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|0
1769071740000|2026-01-22 08:49:00|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|0
1769071750000|2026-01-22 08:49:10|889.4||889.4||889.4||889.4||0
1769071760000|2026-01-22 08:49:20|889.2||889.2||889.2||889.2||0
1769071770000|2026-01-22 08:49:30|889|888.2|888.2|887.8|889|888.2|888.2|887.8|909
1769071780000|2026-01-22 08:49:40|888.4||888.2||888.4||888.2||957
1769071790000|2026-01-22 08:49:50|888.4||888.4||888.4||888.4||1194
1769071800000|2026-01-22 08:50:00|889|888|889|888.4|889|888.4|889|887.8|23
1769071810000|2026-01-22 08:50:10|888.8|887.8|888.4|888|889|888|888.4|887.8|1991
1769071820000|2026-01-22 08:50:20|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|750
1769071830000|2026-01-22 08:50:30|888.4||888.4||888.4||888.4||0
1769071850000|2026-01-22 08:50:50|889|888|889|888.4|889|888.4|889|888|2087
1769071860000|2026-01-22 08:51:00|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|450
1769071880000|2026-01-22 08:51:20|889.6||889.4||889.6||889.4||11
1769071890000|2026-01-22 08:51:30|889||889||889||889||676
1769071910000|2026-01-22 08:51:50|888.8|888.6|888.8|888.4|888.8|888.6|888.8|888.4|0
1769071930000|2026-01-22 08:52:10|||||||||788
1769071950000|2026-01-22 08:52:30|||||||||2908
1769071970000|2026-01-22 08:52:50|889|888.6|889.6|889|889.6|889|889|888.4|938
1769071980000|2026-01-22 08:53:00|889.4|888.8|889.2|888.8|889.4|888.8|889.2|888.8|1827
1769072020000|2026-01-22 08:53:40|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|347
1769072030000|2026-01-22 08:53:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|1229
1769072060000|2026-01-22 08:54:20||888.4||888.4||888.4||888.4|0
1769072070000|2026-01-22 08:54:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|731
1769072080000|2026-01-22 08:54:40||888||888||888||888|0
1769072100000|2026-01-22 08:55:00|888.6|888.2|888.8|888.4|888.8|888.4|888.6|888.2|984
1769072190000|2026-01-22 08:56:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1769072200000|2026-01-22 08:56:40|888.4|888|888.4|888|888.4|888|888.4|888|0
1769072220000|2026-01-22 08:57:00|888.6||888.6||888.6||888.6||2683
1769072240000|2026-01-22 08:57:20|888.4||888.4||888.4||888.4||0
1769072260000|2026-01-22 08:57:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|125
1769072270000|2026-01-22 08:57:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|516
1769072290000|2026-01-22 08:58:10|||||||||59
1769072310000|2026-01-22 08:58:30|888.2|888|888.8|888.2|888.8|888.2|888.2|888|83
1769072320000|2026-01-22 08:58:40|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|1722
1769072370000|2026-01-22 08:59:30||889||888.8||889||888.8|270
1769072380000|2026-01-22 08:59:40||889||888.8||889||888.8|0
1769072400000|2026-01-22 09:00:00|889|888.6|889|888.6|889|888.6|888.8|888.6|787
1769072410000|2026-01-22 09:00:10|889.2|888.8|889.2|889|889.4|889|889.2|888.8|61
1769072440000|2026-01-22 09:00:40|888.8|888.8|889|888.6|889|888.8|888.8|888.6|1245
1769072450000|2026-01-22 09:00:50|889.2||889.2||889.2||889.2||0
1769072460000|2026-01-22 09:01:00|889||889||889||889||685
1769072470000|2026-01-22 09:01:10|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|0
1769072490000|2026-01-22 09:01:30|890|889.6|890|889.6|890|889.6|890|889.6|0
1769072500000|2026-01-22 09:01:40|890.4|889.8|890.4|890|890.4|890|890.4|889.8|0
1769072510000|2026-01-22 09:01:50|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|1239
1769072530000|2026-01-22 09:02:10|890.6|890|890.2|889.8|890.6|890|890.2|889.8|2926
1769072550000|2026-01-22 09:02:30|890.4|889.6|890.4|890|890.4|890|890.2|889.6|597
1769072570000|2026-01-22 09:02:50||890.2||890||890.2||890|0
1769072590000|2026-01-22 09:03:10|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|1192
1769072600000|2026-01-22 09:03:20|890.4|890|891|890.4|891|890.4|890.4|890|470
1769072610000|2026-01-22 09:03:30|890.8|890.6|891|890.6|891|890.8|890.8|890.6|725
1769072620000|2026-01-22 09:03:40|||||||||100
1769072640000|2026-01-22 09:04:00|890.8|890.4|890.8|890.4|891|890.4|890.8|890.4|74
1769072650000|2026-01-22 09:04:10|891|890.6|890.8|890.4|891|890.6|890.8|890.4|0
1769072660000|2026-01-22 09:04:20|891||891||891||891||430
1769072670000|2026-01-22 09:04:30|890.8|890.6|891|890.6|891|890.6|890.8|890.6|971
1769072680000|2026-01-22 09:04:40||890.4||890.4||890.6||890.4|383
1769072690000|2026-01-22 09:04:50|890.8||890.8||890.8||890.8||0
1769072710000|2026-01-22 09:05:10|891|890.6|891|890.6|891|890.6|891|890.6|244
1769072750000|2026-01-22 09:05:50|891.4|890.8|891.2|890.6|891.4|890.8|891.2|890.6|2217
1769072760000|2026-01-22 09:06:00|891|890.8|891|890.4|891|890.8|891|890.4|35
1769072780000|2026-01-22 09:06:20|890.8||891||891||890.8||0
1769072790000|2026-01-22 09:06:30|||||||||422
1769072810000|2026-01-22 09:06:50|||||||||100
1769072830000|2026-01-22 09:07:10|890.8|890.2|890.6|890.2|890.8|890.2|890.6|890.2|0
1769072840000|2026-01-22 09:07:20|890.8||890.8||890.8||890.8||0
1769072850000|2026-01-22 09:07:30|891|890.4|891.4|890.8|891.4|890.8|890.8|890.2|524
1769072860000|2026-01-22 09:07:40|||||||||500
1769072870000|2026-01-22 09:07:50||891||891||891||891|0
1769072880000|2026-01-22 09:08:00|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|161
1769072890000|2026-01-22 09:08:10|891.6||891.6||891.6||891.6||0
1769072900000|2026-01-22 09:08:20|||||||||419
1769072910000|2026-01-22 09:08:30|891.8|891.4|891.4|891|891.8|891.4|891.4|891|162
1769072960000|2026-01-22 09:09:20|891.2|890.8|891|890.4|891.2|890.8|891|890.4|1811
1769072970000|2026-01-22 09:09:30|890.8||891||891||890.8||506
1769072980000|2026-01-22 09:09:40||890.6||890.4||890.6||890.4|0
1769072990000|2026-01-22 09:09:50||890.6||890.6||890.6||890.6|0
1769073000000|2026-01-22 09:10:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|19
1769073010000|2026-01-22 09:10:10|891.4|890.6|891.4|890.8|891.4|890.8|891.4|890.6|0
1769073030000|2026-01-22 09:10:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|422
1769073040000|2026-01-22 09:10:40|||||||||500
1769073050000|2026-01-22 09:10:50|892.4|891.8|892|891.6|892.4|891.8|891.8|891.4|18661
1769073060000|2026-01-22 09:11:00||891.8||891.4||891.8||891.4|1274
1769073070000|2026-01-22 09:11:10||891.6||891.6||891.6||891.4|0
1769073080000|2026-01-22 09:11:20|892.6|892|892.4|892|892.6|892|892.4|892|3004
1769073090000|2026-01-22 09:11:30|892.2||892.2||892.2||892.2||215
1769073110000|2026-01-22 09:11:50|893|892.4|892.8|892.4|893|892.4|892.8|892.4|44
1769073130000|2026-01-22 09:12:10|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|0
1769073140000|2026-01-22 09:12:20|892.4|892|892.4|892|892.4|892|892.4|892|282
1769073180000|2026-01-22 09:13:00|||||||||439
1769073200000|2026-01-22 09:13:20|||||||||1743
1769073230000|2026-01-22 09:13:50|892.6||892.6||892.6||892.6||936
1769073240000|2026-01-22 09:14:00|892.4|892.2|892.6|892.2|892.6|892.2|892.4|892.2|0
1769073250000|2026-01-22 09:14:10|892.4|892|892.2|892|892.4|892|892.2|892|116
1769073260000|2026-01-22 09:14:20|892.6|891.8|892.6|892.2|892.6|892.2|892.6|891.8|262
1769073290000|2026-01-22 09:14:50|892.8|892.4|893|892.4|893|892.4|892.8|892.4|1004
1769073300000|2026-01-22 09:15:00||892.6||892.6||892.6||892.6|5744
1769073310000|2026-01-22 09:15:10||892.8||892.8||892.8||892.8|100
1769073330000|2026-01-22 09:15:30||892.6||892.6||892.6||892.6|1
1769073380000|2026-01-22 09:16:20|893.6|892.8|893.8|893.2|893.8|893.2|893.6|892.8|0
1769073390000|2026-01-22 09:16:30|893.6|893|893.6|893|893.6|893|893.6|893|0
1769073410000|2026-01-22 09:16:50|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|0
1769073420000|2026-01-22 09:17:00|893.6|893|893.6|893|893.6|893|893.6|893|0
1769073440000|2026-01-22 09:17:20|893.4||893.6||893.6||893.4||3030
1769073450000|2026-01-22 09:17:30|893.8||893.8||893.8||893.8||0
1769073460000|2026-01-22 09:17:40|893.6||893.6||893.6||893.6||0
1769073470000|2026-01-22 09:17:50|892.4|892.2|892.2|892|892.4|892.2|892.2|891.8|0
1769073480000|2026-01-22 09:18:00||891.8||891.8||891.8||891.8|0
1769073490000|2026-01-22 09:18:10|892|891.6|892|891.6|892|891.6|892|891.6|20
1769073510000|2026-01-22 09:18:30|891.8|891|890.8|890.6|891.8|891|890.8|890.6|365
1769073520000|2026-01-22 09:18:40|891.2|890.4|891|890.6|891.2|890.8|891|890.2|273
1769073530000|2026-01-22 09:18:50|891.2|890.8|891.4|890.8|891.4|890.8|891.2|890.8|0
1769073540000|2026-01-22 09:19:00|891.2|890.6|891.4|890.6|891.4|890.8|891.2|890.6|0
1769073550000|2026-01-22 09:19:10|891.2|890.8|891.4|890.8|891.4|890.8|891.2|890.6|0
1769073560000|2026-01-22 09:19:20|||||||||2659
1769073590000|2026-01-22 09:19:50||891||890.8||891||890.8|0
1769073600000|2026-01-22 09:20:00|891.2||891.2||891.2||891.2||0
1769073610000|2026-01-22 09:20:10|891.4||891.4||891.4||891.4||0
1769073690000|2026-01-22 09:21:30|||||||||550
1769073720000|2026-01-22 09:22:00|891.2||891.2||891.2||891.2||0
1769073770000|2026-01-22 09:22:50|891.4||891.2||891.4||891.2||0
1769073780000|2026-01-22 09:23:00|891|890.6|891.4|891|891.4|891|891|890.6|882
1769073790000|2026-01-22 09:23:10|891.6|891.2|892.2|891.6|892.2|891.6|891.6|891.2|105
1769073800000|2026-01-22 09:23:20|892||892||892||892||0
1769073810000|2026-01-22 09:23:30||891.8||891.6||891.8||891.6|0
1769073820000|2026-01-22 09:23:40|891.8||891.8||891.8||891.8||0
1769073840000|2026-01-22 09:24:00|891.6|891.4|891.6|891.4|891.8|891.4|891.6|891.4|0
1769073850000|2026-01-22 09:24:10|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|1126
1769073870000|2026-01-22 09:24:30|891.2|891|891.4|891|891.4|891|891.2|891|70
1769073940000|2026-01-22 09:25:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1769073950000|2026-01-22 09:25:50|892|891.4|892|891.4|892|891.4|892|891.4|0
1769073960000|2026-01-22 09:26:00||891.6||891.6||891.6||891.6|0
1769073970000|2026-01-22 09:26:10|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1769073980000|2026-01-22 09:26:20|892||892.2||892.2||892||492
1769074010000|2026-01-22 09:26:50|892|891.6|892|891.6|892|891.6|891.8|891.6|52
1769074060000|2026-01-22 09:27:40||891.8||891.8||891.8||891.8|0
1769074070000|2026-01-22 09:27:50|892.2||892.2||892.2||892.2||0
1769074100000|2026-01-22 09:28:20|892.4|891.6|892.2|891.6|892.4|891.6|892|891.6|661
1769074110000|2026-01-22 09:28:30|892.4|891.8|892.4|891.8|892.4|891.8|892.4|891.8|250
1769074230000|2026-01-22 09:30:30|892.2||892.2||892.2||892.2||0
1769074240000|2026-01-22 09:30:40|||||||||1
1769074250000|2026-01-22 09:30:50|891.8|891.4|891.2|890.8|891.8|891.4|891.2|890.8|661
1769074270000|2026-01-22 09:31:10|891|890.6|891|890.6|891|890.6|891|890.6|11
1769074280000|2026-01-22 09:31:20|890.6|890.2|890.6|890|890.6|890.2|890.6|890|10
1769074290000|2026-01-22 09:31:30|890.4||890.4||890.4||890.4||0
1769074300000|2026-01-22 09:31:40||889.8||889.8||889.8||889.8|1269
1769074320000|2026-01-22 09:32:00|890.2||890.2||890.2||890.2||0
1769074330000|2026-01-22 09:32:10|890|889.2|890|889.4|890|889.4|890|889.2|0
1769074340000|2026-01-22 09:32:20|889.8|889|889.4|888.8|889.8|889|889.4|888.8|881
1769074350000|2026-01-22 09:32:30||888.6||888.6||888.6||888.6|0
1769074360000|2026-01-22 09:32:40||888.8||888.8||888.8||888.8|0
1769074390000|2026-01-22 09:33:10||889||889||889||889|0
1769074480000|2026-01-22 09:34:40|||||||||124
1769074500000|2026-01-22 09:35:00|889.6|889.2|890|889.4|890|889.4|889.6|889.2|1941
1769074510000|2026-01-22 09:35:10||889.6||889.4||889.6||889.4|0
1769074530000|2026-01-22 09:35:30|890.4|890|890.4|889.8|890.4|890|890.4|889.8|537
1769074540000|2026-01-22 09:35:40||890||889.8||890||889.8|0
1769074600000|2026-01-22 09:36:40||890||890||890||890|0
1769074630000|2026-01-22 09:37:10||889.8||889.8||889.8||889.8|0
1769074640000|2026-01-22 09:37:20|890.2||890.2||890.4||890.2||0
1769074660000|2026-01-22 09:37:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|1154
1769074670000|2026-01-22 09:37:50|889.4|889|889.4|889|889.4|889|889.4|889|0
1769074690000|2026-01-22 09:38:10|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1769074700000|2026-01-22 09:38:20|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|183
1769074710000|2026-01-22 09:38:30|||||||||429
1769074720000|2026-01-22 09:38:40||889.8||889.8||889.8||889.8|310
1769074730000|2026-01-22 09:38:50||889.6||889.6||889.6||889.6|0
1769074740000|2026-01-22 09:39:00|||||||||1000
1769074770000|2026-01-22 09:39:30|890||890||890||890||0
1769074790000|2026-01-22 09:39:50|||||||||100
1769074820000|2026-01-22 09:40:20|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|84
1769074880000|2026-01-22 09:41:20||890||889.8||890||889.8|0
1769074900000|2026-01-22 09:41:40|890.2||890.4||890.4||890.2||0
1769074910000|2026-01-22 09:41:50|890.2|889.4|890.2|889.4|890.2|889.4|890.2|889.4|0
1769074920000|2026-01-22 09:42:00|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|0
1769074970000|2026-01-22 09:42:50|890.2|890|890.4|889.8|890.4|890|890.2|889.8|2678
1769075060000|2026-01-22 09:44:20|890.8|890|890.8|890.2|890.8|890.2|890.8|890|1026
1769075070000|2026-01-22 09:44:30|890.6|890|890.6|889.8|890.6|890|890.6|889.8|0
1769075080000|2026-01-22 09:44:40||890||889.8||890||889.8|0
1769075090000|2026-01-22 09:44:50|890.8|890|890.8|890.2|890.8|890.2|890.8|889.8|0
1769075110000|2026-01-22 09:45:10|890.4|889.8|890.4|890|890.4|890|890.2|889.8|1691
1769075120000|2026-01-22 09:45:20||889.8||889.8||889.8||889.8|0
1769075140000|2026-01-22 09:45:40|890.2||890.2||890.2||890.2||0
1769075160000|2026-01-22 09:46:00||890||890||890||890|38
1769075170000|2026-01-22 09:46:10|890|889.8|890.2|889.8|890.2|889.8|890|889.8|702
1769075180000|2026-01-22 09:46:20|890|889.6|890|889.6|890|889.6|889.8|889.6|529
1769075190000|2026-01-22 09:46:30|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|824
1769075200000|2026-01-22 09:46:40|890|889.4|890|889.4|890|889.4|890|889.4|0
1769075260000|2026-01-22 09:47:40|889.8||889.8||889.8||889.8||0
1769075270000|2026-01-22 09:47:50||889.2||889.2||889.2||889.2|0
1769075280000|2026-01-22 09:48:00||889.4||889.4||889.4||889.4|0
1769075300000|2026-01-22 09:48:20|889.4|889.2|889.4|889.2|889.4|889.2|889.4|889.2|918
1769075330000|2026-01-22 09:48:50|||||||||600
1769075340000|2026-01-22 09:49:00|889.2|889|889.4|888.8|889.4|889|889.2|888.6|0
1769075370000|2026-01-22 09:49:30||889||889||889||889|0
1769075410000|2026-01-22 09:50:10|||||||||406
1769075430000|2026-01-22 09:50:30|889.6|889.2|889.8|889.4|889.8|889.4|889.6|889.2|0
1769075480000|2026-01-22 09:51:20|889.6|889.2|889.8|889.4|889.8|889.4|889.4|889.2|2059
1769075540000|2026-01-22 09:52:20|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1769075570000|2026-01-22 09:52:50|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|323
1769075620000|2026-01-22 09:53:40|890.2|889.6|889.8|889.4|890.2|889.8|889.8|889.4|773
1769075650000|2026-01-22 09:54:10|889.2|889|889.2|888.8|889.2|889|889.2|888.8|491
1769075660000|2026-01-22 09:54:20|888.8|888.6|888.8|888.6|888.8|888.6|888.8|888.6|0
1769075670000|2026-01-22 09:54:30|889.2|888.8|889.2|888.6|889.2|888.8|889.2|888.6|0
1769075760000|2026-01-22 09:56:00||888.8||888.6||888.8||888.6|0
1769075780000|2026-01-22 09:56:20||888.8||888.8||888.8||888.8|0
1769075790000|2026-01-22 09:56:30||889||889||889||889|0
1769075810000|2026-01-22 09:56:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|591
1769075820000|2026-01-22 09:57:00||889.4||889.4||889.4||889.4|0
1769075830000|2026-01-22 09:57:10|889.4|889|889.4|889.2|889.4|889.2|889.4|889|529
1769075840000|2026-01-22 09:57:20|889.2|889|889.2|889|889.2|889|889.2|889|0
1769075860000|2026-01-22 09:57:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|160
1769075870000|2026-01-22 09:57:50||889||889||889||889|0
1769075890000|2026-01-22 09:58:10||889.2||889.2||889.2||889.2|0
1769075910000|2026-01-22 09:58:30||889||889||889||889|0
1769075960000|2026-01-22 09:59:20|890|889.2|890|889.2|890|889.2|890|889.2|394
1769076000000|2026-01-22 10:00:00||889.4||889.4||889.4||889.4|0
1769076020000|2026-01-22 10:00:20|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|0
1769076040000|2026-01-22 10:00:40|889.6||889.6||889.6||889.6||3800
1769076050000|2026-01-22 10:00:50|889.4|889|889.4|889|889.4|889|889.4|889|0
1769076060000|2026-01-22 10:01:00|889.2|888.8|888.8|888.6|889.2|888.8|888.8|888.6|2865
1769076070000|2026-01-22 10:01:10|889||889||889||889||0
1769076110000|2026-01-22 10:01:50|888.8||889||889||888.8||262
1769076170000|2026-01-22 10:02:50|888.8|888.2|888.4|888|888.8|888.2|888.4|888|796
1769076200000|2026-01-22 10:03:20|888.2||888.2||888.2||888.2||0
1769076210000|2026-01-22 10:03:30|||||||||66
1769076220000|2026-01-22 10:03:40|888.4||888.4||888.4||888.4||0
1769076300000|2026-01-22 10:05:00|||||||||100
1769076310000|2026-01-22 10:05:10|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1769076340000|2026-01-22 10:05:40||888||888||888||888|259
1769076350000|2026-01-22 10:05:50|888.4||888.4||888.4||888.4||400
1769076370000|2026-01-22 10:06:10|888|887.8|888.4|887.8|888.4|888|888|887.8|258
1769076390000|2026-01-22 10:06:30|888.2||888.2||888.2||888.2||0
1769076410000|2026-01-22 10:06:50||888||888||888||888|0
1769076420000|2026-01-22 10:07:00|888|887.8|888.6|888.2|888.6|888.2|888|887.8|258
1769076430000|2026-01-22 10:07:10|889.2|888|889.2|888.8|889.2|888.8|889.2|888|0
1769076440000|2026-01-22 10:07:20|||||||||2335
1769076450000|2026-01-22 10:07:30|889.4|889|889.4|889|889.4|889|889.4|889|0
1769076470000|2026-01-22 10:07:50|889.8|889.4|890|889.6|890|889.6|889.8|889.4|353
1769076480000|2026-01-22 10:08:00||889.4||889.4||889.4||889.4|2158
1769076490000|2026-01-22 10:08:10|889.8|889.6|889.6|889.2|889.8|889.6|889.6|889.2|2465
1769076500000|2026-01-22 10:08:20|889.4|889|888.8|888.4|889.4|889|888.8|888.4|1508
1769076540000|2026-01-22 10:09:00|888.6||888.6||888.6||888.6||0
1769076560000|2026-01-22 10:09:20|||||||||268
1769076590000|2026-01-22 10:09:50|889||889||889||889||436
1769076630000|2026-01-22 10:10:30|888.6||888.6||888.6||888.6||0
1769076650000|2026-01-22 10:10:50|||||||||260
1769076690000|2026-01-22 10:11:30|||||||||259
1769076720000|2026-01-22 10:12:00|||||||||100
1769076730000|2026-01-22 10:12:10|888.8||888.8||888.8||888.8||276
1769076760000|2026-01-22 10:12:40|888.6||888.6||888.6||888.6||0
1769076780000|2026-01-22 10:13:00|888.8||888.8||888.8||888.8||400
1769076800000|2026-01-22 10:13:20|888.6||888.6||888.6||888.6||0
1769076820000|2026-01-22 10:13:40|||||||||263
1769076840000|2026-01-22 10:14:00|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|957
1769076850000|2026-01-22 10:14:10|888.2|888|888.2|888|888.2|888|888.2|888|0
1769076860000|2026-01-22 10:14:20|888.4||888.4||888.4||888.4||265
1769076880000|2026-01-22 10:14:40|888.2||888.2||888.2||888.2||0
1769076890000|2026-01-22 10:14:50|888.4||888.4||888.4||888.4||269
1769076910000|2026-01-22 10:15:10|888.2|887.8|889|888.2|889|888.2|888.2|887.8|726
1769076950000|2026-01-22 10:15:50|888.8||888.8||888.8||888.8||0
1769076970000|2026-01-22 10:16:10|888.4|888|888.4|888|888.4|888|888.4|888|1083
1769076980000|2026-01-22 10:16:20|888.2||888.2||888.4||888.2||2280
1769076990000|2026-01-22 10:16:30|888|887.8|888.2|887.8|888.2|887.8|888|887.8|3417
1769077020000|2026-01-22 10:17:00|888|887.6|888|887.6|888|887.6|888|887.6|0
1769077030000|2026-01-22 10:17:10|887.8|887.4|888|887.4|888|887.4|887.8|887.4|17
1769077050000|2026-01-22 10:17:30|887.8||887.8||887.8||887.8||0
1769077060000|2026-01-22 10:17:40|888||888.2||888.2||888||265
1769077080000|2026-01-22 10:18:00||887.6||887.6||887.6||887.6|0
1769077090000|2026-01-22 10:18:10|888||888.2||888.2||888||2
1769077100000|2026-01-22 10:18:20||887.4||887.4||887.4||887.4|0
1769077120000|2026-01-22 10:18:40|888.6|888|888.6|888|888.6|888|888.6|888|0
1769077130000|2026-01-22 10:18:50|888.8||888.8||888.8||888.8||0
1769077140000|2026-01-22 10:19:00|888.6|887.8|888.6|887.8|888.6|887.8|888.6|887.8|0
1769077240000|2026-01-22 10:20:40|888.4||888.6||888.6||888.4||260
1769077270000|2026-01-22 10:21:10|890.6|888.8|891.6|890.8|891.8|891.2|890.6|888.8|1732
1769077280000|2026-01-22 10:21:20|888.4|888.2|888.6|888.2|888.6|888.2|887.8|886.8|30561
1769077290000|2026-01-22 10:21:30|888.8|888.4|889|888.4|889.2|888.8|888.8|888.2|2132
1769077300000|2026-01-22 10:21:40|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|794
1769077320000|2026-01-22 10:22:00|889|888.4|888.8|888.4|889|888.4|888.8|888.4|0
1769077330000|2026-01-22 10:22:10||888.2||888.2||888.2||888.2|0
1769077340000|2026-01-22 10:22:20|888.6||888.8||888.8||888.6||0
1769077370000|2026-01-22 10:22:50||888.4||888.2||888.4||888.2|0
1769077400000|2026-01-22 10:23:20|888.4|888|888.4|888|888.4|888|888.4|888|555
1769077420000|2026-01-22 10:23:40|888.2|887.8|888.4|888|888.4|888|888.2|887.8|371
1769077430000|2026-01-22 10:23:50|888.8|887.8|888.4|887.8|888.8|887.8|888.4|887.8|1818
1769077440000|2026-01-22 10:24:00|888||888||888||888||0
1769077450000|2026-01-22 10:24:10|887.8|887.6|888|887.6|888|887.6|887.8|887.4|1258
1769077480000|2026-01-22 10:24:40|888.8|888.2|889|888.2|889|888.2|888.8|888.2|95
1769077510000|2026-01-22 10:25:10|888.8||888.8||888.8||888.8||0
1769077520000|2026-01-22 10:25:20|889||889||889||889||0
1769077550000|2026-01-22 10:25:50|889.2|888.4|889.2|888.4|889.2|888.4|889.2|888.4|0
1769077560000|2026-01-22 10:26:00||888.6||888.4||888.6||888.4|0
1769077570000|2026-01-22 10:26:10|||||||||200
1769077600000|2026-01-22 10:26:40||888.6||888.6||888.6||888.6|0
1769077610000|2026-01-22 10:26:50|889||889||889||889||0
1769077620000|2026-01-22 10:27:00||888.4||888.4||888.4||888.4|0
1769077630000|2026-01-22 10:27:10|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|0
1769077700000|2026-01-22 10:28:20|888.6|888|888.2|888|888.6|888|888.2|888|0
1769077720000|2026-01-22 10:28:40||887.8||887.8||887.8||887.8|0
1769077790000|2026-01-22 10:29:50|888|887.6|888|887.6|888|887.6|888|887.6|112
1769077880000|2026-01-22 10:31:20|887.8||887.8||887.8||887.8||600
1769077890000|2026-01-22 10:31:30|888.2|887.8|888.6|888.2|888.6|888.2|888.2|887.8|394
1769077900000|2026-01-22 10:31:40|888.8||889||889||888.8||0
1769077920000|2026-01-22 10:32:00|888.8|888|888.8|888|888.8|888|888.8|888|0
1769077930000|2026-01-22 10:32:10||888.2||888.2||888.2||888.2|0
1769077950000|2026-01-22 10:32:30|888.6|888|889|888.6|889|888.6|888.2|888|537
1769077960000|2026-01-22 10:32:40|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|0
1769077970000|2026-01-22 10:32:50|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|182
1769077980000|2026-01-22 10:33:00|889||889||889||889||0
1769078000000|2026-01-22 10:33:20|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|237
1769078010000|2026-01-22 10:33:30|889|888.4|889|888.4|889|888.4|889|888.4|1217
1769078020000|2026-01-22 10:33:40|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|8783
1769078050000|2026-01-22 10:34:10|889|888.4|889|888.4|889|888.4|889|888.4|659
1769078060000|2026-01-22 10:34:20|889.2||889.2||889.2||889.2||0
1769078090000|2026-01-22 10:34:50|889|888.6|889|888.4|889|888.6|889|888.4|7659
1769078100000|2026-01-22 10:35:00|||||||||1061
1769078110000|2026-01-22 10:35:10|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|0
1769078130000|2026-01-22 10:35:30||888.8||888.8||888.8||888.8|0
1769078140000|2026-01-22 10:35:40||888.6||888.6||888.6||888.6|0
1769078160000|2026-01-22 10:36:00|889|888.4|889|888.4|889|888.4|889|888.4|446
1769078200000|2026-01-22 10:36:40|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|2192
1769078210000|2026-01-22 10:36:50|888.4||888.4||888.4||888.4||206
1769078230000|2026-01-22 10:37:10|888.6|888.4|888.8|888.2|889|888.4|888.6|888.2|274
1769078240000|2026-01-22 10:37:20||888.4||888.2||888.4||888.2|231
1769078250000|2026-01-22 10:37:30|888.6|888|888.6|888|888.6|888|888.6|888|217
1769078260000|2026-01-22 10:37:40|888.4|887.8|888.4|888|888.4|888|888.4|887.8|0
1769078270000|2026-01-22 10:37:50|888.6||888.6||888.6||888.6||0
1769078280000|2026-01-22 10:38:00|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|0
1769078290000|2026-01-22 10:38:10|889|888.4|889|888.4|889|888.4|889|888.4|0
1769078300000|2026-01-22 10:38:20|888.8||888.8||888.8||888.8||0
1769078310000|2026-01-22 10:38:30|888.6||888.6||888.6||888.6||423
1769078320000|2026-01-22 10:38:40|888.8||888.8||888.8||888.8||0
1769078370000|2026-01-22 10:39:30|||||||||90
1769078380000|2026-01-22 10:39:40||888.2||888.2||888.2||888.2|221
1769078440000|2026-01-22 10:40:40|888.6|888|887.6|887|888.6|888|887.4|887|1133
1769078470000|2026-01-22 10:41:10|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|1450
1769078490000|2026-01-22 10:41:30||887.4||887.4||887.4||887.4|0
1769078500000|2026-01-22 10:41:40|888|887.6|888|887.6|888|887.6|888|887.6|0
1769078520000|2026-01-22 10:42:00|||||||||5
1769078530000|2026-01-22 10:42:10|887.8||887.8||887.8||887.8||0
1769078590000|2026-01-22 10:43:10|888||888||888||888||0
1769078610000|2026-01-22 10:43:30|888.8|887.8|888.8|888.2|888.8|888.4|888.8|887.8|172
1769078630000|2026-01-22 10:43:50|||||||||9000
1769078640000|2026-01-22 10:44:00|888.6||888.6||888.6||888.6||0
1769078650000|2026-01-22 10:44:10||888.4||888.2||888.4||888.2|0
1769078670000|2026-01-22 10:44:30|888.4|888|888.6|888.2|888.6|888.2|888.4|888|458
1769078700000|2026-01-22 10:45:00|888.4|888|888.4|888|888.4|888|888.4|888|6
1769078710000|2026-01-22 10:45:10|888.2||888.4||888.4||888.2||0
1769078740000|2026-01-22 10:45:40|||||||||716
1769078790000|2026-01-22 10:46:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1769078800000|2026-01-22 10:46:40|888.8|888.4|888.6|888.4|888.8|888.4|888.6|888.2|876
1769078810000|2026-01-22 10:46:50|888.8||888.8||888.8||888.8||0
1769078820000|2026-01-22 10:47:00|888.6||888.6||888.6||888.6||0
1769078830000|2026-01-22 10:47:10|||||||||80
1769078850000|2026-01-22 10:47:30|||||||||19
1769078870000|2026-01-22 10:47:50|||||||||752
1769078900000|2026-01-22 10:48:20|||||||||952
1769078910000|2026-01-22 10:48:30|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|978
1769078920000|2026-01-22 10:48:40|888.6||888.6||888.6||888.6||36
1769078950000|2026-01-22 10:49:10||888.4||888.4||888.4||888.4|517
1769078960000|2026-01-22 10:49:20||888.2||888.2||888.2||888.2|247
1769079040000|2026-01-22 10:50:40|888.4|888|888.4|888|888.4|888|888.4|888|379
1769079060000|2026-01-22 10:51:00|||||||||500
1769079070000|2026-01-22 10:51:10|888.2||888.2||888.2||888.2||1017
1769079080000|2026-01-22 10:51:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|455
1769079140000|2026-01-22 10:52:20|888.4|888.4|888.4|888|888.4|888.4|888.4|888|508
1769079150000|2026-01-22 10:52:30|888.6||888.6||888.6||888.6||0
1769079160000|2026-01-22 10:52:40|888.4||888.4||888.4||888.4||0
1769079180000|2026-01-22 10:53:00|888.2||888.2||888.2||888.2||103
1769079190000|2026-01-22 10:53:10|888|887.8|888|887.8|888|887.8|888|887.8|0
1769079200000|2026-01-22 10:53:20|888.2||888.2||888.2||888.2||103
1769079230000|2026-01-22 10:53:50|888.4|888|888.4|888|888.4|888|888.4|888|24
1769079260000|2026-01-22 10:54:20|||||||||375
1769079270000|2026-01-22 10:54:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1769079280000|2026-01-22 10:54:40|888||888||888||888||766
1769079300000|2026-01-22 10:55:00|888.2||888.2||888.2||888.2||817
1769079310000|2026-01-22 10:55:10|888.4|888|888.6|888|888.6|888|888.4|888|80
1769079320000|2026-01-22 10:55:20|888.4||888.6||888.6||888.4||17
1769079370000|2026-01-22 10:56:10|888.4||888.4||888.4||888.4||0
1769079390000|2026-01-22 10:56:30|888.2|887.8|888.2|887.8|888.4|887.8|888.2|887.8|0
1769079410000|2026-01-22 10:56:50|888.4||888.4||888.4||888.4||0
1769079430000|2026-01-22 10:57:10|888.6|888|888.4|888|888.6|888|888.4|888|0
1769079440000|2026-01-22 10:57:20|888.6|887.8|888.6|888|888.6|888|888.6|887.8|910
1769079450000|2026-01-22 10:57:30||888.2||888||888.2||888|0
1769079460000|2026-01-22 10:57:40|||||||||45
1769079490000|2026-01-22 10:58:10|889.8|888.2|890.2|890|890.4|890|889.8|888.2|1260
1769079500000|2026-01-22 10:58:20|890.4||890.4||890.4||890.4||0
1769079530000|2026-01-22 10:58:50||890.2||890||890.2||890|829
1769079590000|2026-01-22 10:59:50|||||||||700
1769079620000|2026-01-22 11:00:20|890.2||890.2||890.2||890.2||0
1769079630000|2026-01-22 11:00:30|890.4||890.2||890.4||890.2||94
1769079650000|2026-01-22 11:00:50|891|890.4|890.8|890.4|891|890.4|890.8|890.4|915
1769079660000|2026-01-22 11:01:00|891|890.6|891|890.6|891|890.6|890.8|890.6|96
1769079680000|2026-01-22 11:01:20|890.8||891||891||890.8||1006
1769079730000|2026-01-22 11:02:10|891.2|890.8|891.4|891|891.4|891|891.2|890.8|0
1769079740000|2026-01-22 11:02:20|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|115
1769079760000|2026-01-22 11:02:40|891.4|891|891.4|891|891.4|891|891.4|891|1628
1769079780000|2026-01-22 11:03:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1769079800000|2026-01-22 11:03:20|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1769079810000|2026-01-22 11:03:30|||||||||246
1769079820000|2026-01-22 11:03:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|252
1769079830000|2026-01-22 11:03:50||891.6||891.6||891.6||891.6|49
1769079860000|2026-01-22 11:04:20|||||||||27
1769079880000|2026-01-22 11:04:40|||||||||579
1769079890000|2026-01-22 11:04:50|892||892||892||892||26
1769079900000|2026-01-22 11:05:00|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1769079910000|2026-01-22 11:05:10|892||892.2||892.2||892||351
1769079940000|2026-01-22 11:05:40|892.6|892|892.6|892|892.6|892|892.6|892|118
1769079950000|2026-01-22 11:05:50|892.4||892.4||892.4||892.4||0
1769079990000|2026-01-22 11:06:30|||||||||446
1769080000000|2026-01-22 11:06:40|||||||||3458
1769080030000|2026-01-22 11:07:10|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|120
1769080050000|2026-01-22 11:07:30|892.2|891.8|892|891.6|892.2|891.8|892|891.6|3883
1769080110000|2026-01-22 11:08:30|891.6|891.2|891.6|891.4|891.6|891.4|891.6|891.2|806
1769080130000|2026-01-22 11:08:50|892|891.6|892|891.6|892|891.6|892|891.6|9352
1769080150000|2026-01-22 11:09:10|891.8||892||892||891.8||0
1769080170000|2026-01-22 11:09:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1769080190000|2026-01-22 11:09:50|891.6||891.6||891.6||891.6||0
1769080220000|2026-01-22 11:10:20|891.4|891.2|891.6|891.4|891.6|891.4|891.4|891.2|714
1769080230000|2026-01-22 11:10:30|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|3382
1769080260000|2026-01-22 11:11:00|891.2||891.2||891.2||891.2||0
1769080280000|2026-01-22 11:11:20|890.8|890.6|890.8|890.4|890.8|890.6|890.8|890.4|2720
1769080290000|2026-01-22 11:11:30|||||||||250
1769080300000|2026-01-22 11:11:40|||||||||1264
1769080340000|2026-01-22 11:12:20|890.4|890.2|890.4|890.2|890.4|890.2|890.4|890.2|0
1769080350000|2026-01-22 11:12:30|890.8||890.8||890.8||890.8||458
1769080360000|2026-01-22 11:12:40||890.4||890.4||890.4||890.4|0
1769080400000|2026-01-22 11:13:20|891|890.6|891|890.6|891|890.6|891|890.6|0
1769080420000|2026-01-22 11:13:40|890.6|890.2|890.6|890|890.6|890.2|890|889.8|1564
1769080430000|2026-01-22 11:13:50||890.2||890||890.2||890|0
1769080440000|2026-01-22 11:14:00|890.4||890.2||890.4||890.2||248
1769080450000|2026-01-22 11:14:10|890.4||890.4||890.4||890.4||0
1769080490000|2026-01-22 11:14:50||890.2||890.2||890.2||890.2|519
1769080520000|2026-01-22 11:15:20|890.2|890|890.4|890|890.4|890|890.2|890|232
1769080530000|2026-01-22 11:15:30|890.2||890.4||890.4||890.2||876
1769080540000|2026-01-22 11:15:40|890.2|889.8|890|889.8|890.2|889.8|890|889.8|70
1769080550000|2026-01-22 11:15:50|889.8|889.6|890|889.6|890|889.6|889.8|889.4|321
1769080560000|2026-01-22 11:16:00|889.8|889.2|889.6|889.2|889.8|889.2|889.6|889.2|0
1769080570000|2026-01-22 11:16:10|889.4|889|889.2|888.8|889.6|889|889.2|888.8|554
1769080580000|2026-01-22 11:16:20|889.4|889|889.6|889|889.6|889.2|889.4|889|691
1769080590000|2026-01-22 11:16:30|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|669
1769080600000|2026-01-22 11:16:40|889.8|889|889.6|889.2|889.8|889.4|889.6|889|0
1769080610000|2026-01-22 11:16:50||889.4||889.2||889.4||889.2|0
1769080620000|2026-01-22 11:17:00|890|889.4|890|889.4|890|889.4|890|889.4|119
1769080650000|2026-01-22 11:17:30||889.6||889.6||889.6||889.6|0
1769080670000|2026-01-22 11:17:50|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|364
1769080720000|2026-01-22 11:18:40||890||890||890||890|0
1769080730000|2026-01-22 11:18:50|890.4||890.4||890.4||890.4||120
1769080740000|2026-01-22 11:19:00|890.2||890.2||890.2||890.2||0
1769080750000|2026-01-22 11:19:10|890|889.8|890|889.4|890|889.8|890|889.4|93
1769080770000|2026-01-22 11:19:30|889.8||889.8||889.8||889.8||0
1769080800000|2026-01-22 11:20:00|889.6||889.6||889.6||889.6||300
1769080830000|2026-01-22 11:20:30|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|84
1769080930000|2026-01-22 11:22:10|889.4|889|889.4|889.2|889.4|889.2|889.4|889|0
1769080960000|2026-01-22 11:22:40|889.6||889.6||889.6||889.6||0
1769081080000|2026-01-22 11:24:40|||||||||317
1769081110000|2026-01-22 11:25:10|889.4|889|889.2|888.8|889.4|889|889.2|888.8|2042
1769081120000|2026-01-22 11:25:20|889||889.2||889.2||889||1234
1769081140000|2026-01-22 11:25:40|||||||||544
1769081150000|2026-01-22 11:25:50|888.8|888.4|889.4|889|889.4|889|888.8|888.4|389
1769081160000|2026-01-22 11:26:00|889.6|889.4|889.6|889.4|889.6|889.4|889.6|889.4|850
1769081170000|2026-01-22 11:26:10||889.2||889.2||889.2||889.2|0
1769081230000|2026-01-22 11:27:10|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.2|38
1769081240000|2026-01-22 11:27:20|889.2|889|889.2|889|889.2|889|889.2|889|0
1769081280000|2026-01-22 11:28:00|889.4|889.2|889.8|889.2|889.8|889.2|889.4|889.2|0
1769081330000|2026-01-22 11:28:50|889.6|889|889.4|889|889.6|889|889.4|889|390
1769081340000|2026-01-22 11:29:00|||||||||446
1769081350000|2026-01-22 11:29:10|889.6||889.6||889.6||889.6||0
1769081360000|2026-01-22 11:29:20|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|12
1769081370000|2026-01-22 11:29:30|889|888.6|889|888.6|889|888.6|889|888.6|755
1769081400000|2026-01-22 11:30:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1769081420000|2026-01-22 11:30:20|888.6||888.6||888.6||888.6||0
1769081430000|2026-01-22 11:30:30|888.8||888.8||888.8||888.8||245
1769081460000|2026-01-22 11:31:00|891.8|891|893.4|893.2|894|893.6|891.8|891|10818
1769081470000|2026-01-22 11:31:10|893.6|893|893.6|893.2|893.8|893.2|893.6|893|901
1769081480000|2026-01-22 11:31:20|888.8|888.6|891.2|890.8|891.4|890.8|888.8|888.6|6571
1769081490000|2026-01-22 11:31:30|891|890.6|891.4|890.8|891.6|891.2|891|890.6|2822
1769081500000|2026-01-22 11:31:40|891.2|890.6|891|890.6|891.2|890.8|891|890.6|896
1769081520000|2026-01-22 11:32:00|891.2|890.8|891.2|890.6|891.2|890.8|890.8|890.6|1836
1769081530000|2026-01-22 11:32:10|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|1546
1769081550000|2026-01-22 11:32:30|891|890.6|891|890.6|891|890.6|891|890.6|301
1769081560000|2026-01-22 11:32:40|890.8||890.8||890.8||890.8||0
1769081580000|2026-01-22 11:33:00|891.4||891.4||891.4||891.4||115
1769081590000|2026-01-22 11:33:10|891.2||891.2||891.2||891.2||0
1769081600000|2026-01-22 11:33:20|891.4|890.8|891.4|890.6|891.4|890.8|891.4|890.6|561
1769081620000|2026-01-22 11:33:40|891.2|890.4|890.8|890.2|891.2|890.4|890.8|890.2|3449
1769081670000|2026-01-22 11:34:30||890.4||890.4||890.4||890.4|363
1769081680000|2026-01-22 11:34:40|890.6|890.2|890.6|890|890.6|890.2|890.6|890|1445
1769081720000|2026-01-22 11:35:20|890.4||890.4||890.4||890.4||0
1769081730000|2026-01-22 11:35:30|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|2217
1769081740000|2026-01-22 11:35:40|890|889.6|889.8|889.6|890|889.6|889.8|889.6|0
1769081750000|2026-01-22 11:35:50||889.4||889.4||889.4||889.4|0
1769081780000|2026-01-22 11:36:20|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1769081790000|2026-01-22 11:36:30|889.4|888.8|889.4|888.8|889.6|888.8|889.4|888.8|257
1769081800000|2026-01-22 11:36:40|889.2||889.2||889.2||889.2||0
1769081850000|2026-01-22 11:37:30|889|888.6|888.8|888.6|889|888.6|888.8|888.6|531
1769081870000|2026-01-22 11:37:50|889||889||889||889||0
1769081880000|2026-01-22 11:38:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1769081900000|2026-01-22 11:38:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|42
1769081910000|2026-01-22 11:38:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1769081920000|2026-01-22 11:38:40|888|888|888.6|888|888.6|888|888|888|565
1769081970000|2026-01-22 11:39:30|888.4||888.6||888.6||888.4||0
1769081980000|2026-01-22 11:39:40|888.4||888.4||888.4||888.4||0
1769081990000|2026-01-22 11:39:50|888.2|887.8|888.2|887.6|888.4|887.8|888.2|887.6|1245
1769082000000|2026-01-22 11:40:00|888|887.4|888.4|887.8|888.4|887.8|888|887.4|102
1769082010000|2026-01-22 11:40:10|888.2|887.6|888.6|888.2|888.6|888.2|888.2|887.6|102
1769082020000|2026-01-22 11:40:20||888||888||888||887.8|837
1769082030000|2026-01-22 11:40:30|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|0
1769082040000|2026-01-22 11:40:40|888.2|887.6|888|887.4|888.2|887.8|888|887.4|0
1769082070000|2026-01-22 11:41:10||887.2||887.4||887.4||887.2|0
1769082080000|2026-01-22 11:41:20|887.8|887.2|888|887.2|888|887.4|887.8|887.2|0
1769082090000|2026-01-22 11:41:30|887.8||887.8||887.8||887.8||0
1769082100000|2026-01-22 11:41:40|888|887.4|888|887.6|888|887.6|888|887.4|98
1769082140000|2026-01-22 11:42:20||887.8||887.8||887.8||887.8|664
1769082170000|2026-01-22 11:42:50|888.4|888|888.4|888|888.4|888|888.4|888|922
1769082210000|2026-01-22 11:43:30||888.2||888||888.2||888|239
1769082230000|2026-01-22 11:43:50||888.2||888||888.2||888|0
1769082270000|2026-01-22 11:44:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1769082280000|2026-01-22 11:44:40|888||888.2||888.2||888||0
1769082300000|2026-01-22 11:45:00|888||888||888||888||0
1769082310000|2026-01-22 11:45:10|888.2||888||888.2||888||0
1769082320000|2026-01-22 11:45:20|888.2||888||888.2||888||0
1769082330000|2026-01-22 11:45:30|888.2||888.2||888.2||888.2||93
1769082370000|2026-01-22 11:46:10||887.6||887.6||887.6||887.6|0
1769082380000|2026-01-22 11:46:20|888|887.8|888|887.4|888.2|887.8|888|887.4|643
1769082420000|2026-01-22 11:47:00||887.6||887.6||887.6||887.6|200
1769082430000|2026-01-22 11:47:10|888.2|887.8|888.6|888.2|888.6|888.2|888.2|887.8|4
1769082450000|2026-01-22 11:47:30||888||888||888||888|0
1769082460000|2026-01-22 11:47:40|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1769082490000|2026-01-22 11:48:10|888.6|888|888.6|888.2|888.6|888.2|888.6|888|0
1769082500000|2026-01-22 11:48:20||888.4||888.4||888.4||888.4|103
1769082510000|2026-01-22 11:48:30||888.2||888.2||888.2||888.2|0
1769082530000|2026-01-22 11:48:50|888.4|888|888.6|888.2|888.6|888.2|888.4|888|0
1769082550000|2026-01-22 11:49:10||888.4||888.2||888.4||888.2|0
1769082580000|2026-01-22 11:49:40|888.4|887.8|886.6|886.2|888.4|887.8|886.6|886.2|2012
1769082590000|2026-01-22 11:49:50|||||||||5000
1769082690000|2026-01-22 11:51:30|||||||||76
1769082740000|2026-01-22 11:52:20|||||||||404
1769082750000|2026-01-22 11:52:30|||||||||584
1769082770000|2026-01-22 11:52:50||886.4||886.2||886.4||886.2|0
1769082780000|2026-01-22 11:53:00||886.4||886.2||886.4||886.2|0
1769082810000|2026-01-22 11:53:30|886.4|886|886.4|886|886.4|886|886.4|886|400
1769082820000|2026-01-22 11:53:40|886.6||886.4||886.6||886.4||34
1769082840000|2026-01-22 11:54:00|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|88
1769082850000|2026-01-22 11:54:10||886.4||886||886.4||886|295
1769082860000|2026-01-22 11:54:20||886.2||886.2||886.2||886.2|0
1769082930000|2026-01-22 11:55:30|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1769082970000|2026-01-22 11:56:10|||||||||60
1769082980000|2026-01-22 11:56:20|||||||||1334
1769083060000|2026-01-22 11:57:40|886.6||886.8||886.8||886.6||0
1769083080000|2026-01-22 11:58:00|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1769083150000|2026-01-22 11:59:10|886.2|885.8|886.6|886|886.6|886|886.2|885.8|53
1769083160000|2026-01-22 11:59:20||886.2||886||886.2||886|0
1769083170000|2026-01-22 11:59:30||886.2||886||886.2||886|440
1769083200000|2026-01-22 12:00:00|888|884|888|884|888|884|888|884|0
1769083320000|2026-01-22 12:02:00|887.2|886.6|887.2|886.6|887.2|886.6|887.2|886.6|0
1769083330000|2026-01-22 12:02:10||886.8||886.8||886.8||886.6|5664
1769083340000|2026-01-22 12:02:20|887|886.6|887|886.6|887|886.6|887|886.6|89
1769083350000|2026-01-22 12:02:30|886.4|886|886.2|885.8|886.4|886|886.2|885.6|10892
1769083380000|2026-01-22 12:03:00|886|885.6|886|885.6|886|885.6|886|885.6|0
1769083390000|2026-01-22 12:03:10|887|885.8|887|886.2|887|886.2|887|885.8|0
1769083400000|2026-01-22 12:03:20|886.8||886.8||886.8||886.8||0
1769083450000|2026-01-22 12:04:10|886.6|885.8|886.4|886|886.6|886|886.4|885.8|0
1769083500000|2026-01-22 12:05:00|886.2|885.8|886.2|885.8|886.4|885.8|886.2|885.8|0
1769083520000|2026-01-22 12:05:20||885.6||885.6||885.6||885.6|262
1769083530000|2026-01-22 12:05:30|886|885.4|885.8|885.4|886.2|885.4|885.8|885.4|3228
1769083540000|2026-01-22 12:05:40|885.6|885.2|885|884.6|885.6|885.2|885|884.6|522
1769083620000|2026-01-22 12:07:00|885.6|885|885.8|885|885.8|885|885.6|885|72
1769083650000|2026-01-22 12:07:30||885.2||885||885.2||885|0
1769083660000|2026-01-22 12:07:40||885.2||885||885.2||885|0
1769083680000|2026-01-22 12:08:00||885.2||885.2||885.2||885.2|0
1769083730000|2026-01-22 12:08:50|||||||||324
1769083820000|2026-01-22 12:10:20|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1769083830000|2026-01-22 12:10:30|886.4||886.2||886.4||886||48
1769083840000|2026-01-22 12:10:40|886.4||886.2||886.4||886.2||3556
1769083950000|2026-01-22 12:12:30|886||886.2||886.2||886||176
1769083980000|2026-01-22 12:13:00|886.4||886.4||886.4||886.4||0
1769084000000|2026-01-22 12:13:20||886||885.8||886||885.8|103
1769084040000|2026-01-22 12:14:00||886||885.8||886||885.8|0
1769084050000|2026-01-22 12:14:10|886.6|886|886.6|886|886.6|886.4|886.6|886|459
1769084100000|2026-01-22 12:15:00||886.2||886.2||886.2||886.2|280
1769084110000|2026-01-22 12:15:10||886||886||886||886|383
1769084150000|2026-01-22 12:15:50||886.2||886||886.2||886|103
1769084260000|2026-01-22 12:17:40|886.4||886.6||886.6||886.4||0
1769084400000|2026-01-22 12:20:00|886.4||886.2||886.4||886.2||999
1769084420000|2026-01-22 12:20:20||885.8||885.8||885.8||885.8|0
1769084530000|2026-01-22 12:22:10|886.6|886|886.6|886|886.6|886|886.6|886|162
1769084560000|2026-01-22 12:22:40|886.4||886.6||886.6||886.4||0
1769084600000|2026-01-22 12:23:20||886.2||886||886.2||886|206
1769084680000|2026-01-22 12:24:40||886.2||886||886.2||886|0
1769084700000|2026-01-22 12:25:00|886.4||886.4||886.4||886.4||0
1769084720000|2026-01-22 12:25:20|886.6|886.2|886.6|886|886.6|886.2|886.6|886|340
1769084730000|2026-01-22 12:25:30||886.2||886||886.2||886|0
1769084750000|2026-01-22 12:25:50|886.8|886.4|886.8|886.2|886.8|886.4|886.8|886.2|420
1769084760000|2026-01-22 12:26:00||886.4||886.4||886.4||886.4|0
1769084770000|2026-01-22 12:26:10||886.2||886.4||886.4||886.2|0
1769084810000|2026-01-22 12:26:50||886.2||886.2||886.2||886.2|0
1769084820000|2026-01-22 12:27:00||886.4||886.4||886.4||886.4|0
1769084850000|2026-01-22 12:27:30|887|886.6|887|886.6|887|886.6|887|886.6|206
1769084930000|2026-01-22 12:28:50|886.8||886.8||886.8||886.8||0
1769084950000|2026-01-22 12:29:10|888.4|888|888.6|888.2|888.8|888.2|888.4|888|875
1769084970000|2026-01-22 12:29:30|888.2|888|888.2|887.8|888.2|888|888.2|887.8|1065
1769084990000|2026-01-22 12:29:50|888.6|888|888.6|888|888.6|888|888.6|888|206
1769085020000|2026-01-22 12:30:20||888.2||888||888.2||888|89
1769085060000|2026-01-22 12:31:00||888.2||888.2||888.2||888.2|0
1769085090000|2026-01-22 12:31:30|889.2|888.6|889|888.4|889.2|888.6|889|888.4|827
1769085110000|2026-01-22 12:31:50|889.8|888.6|891|890.6|891|890.6|889.8|888.6|1766
1769085130000|2026-01-22 12:32:10|890.8|890.4|891|890.4|891|890.4|890.8|890.4|0
1769085140000|2026-01-22 12:32:20|890.8||890.8||890.8||890.8||0
1769085150000|2026-01-22 12:32:30|890.4|890|890.2|889.8|890.4|890|890.2|889.8|3270
1769085180000|2026-01-22 12:33:00|890|889.6|890|889.6|890|889.6|890|889.6|420
1769085230000|2026-01-22 12:33:50|889.6|889.4|889.6|889|889.6|889.4|889.4|889|802
1769085240000|2026-01-22 12:34:00|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|0
1769085250000|2026-01-22 12:34:10|889.4|889|889.4|889|889.4|889|889.4|889|420
1769085270000|2026-01-22 12:34:30|889.6||889.6||889.6||889.6||0
1769085300000|2026-01-22 12:35:00|890.2|890|890.6|890|890.6|890|890.2|890|2472
1769085310000|2026-01-22 12:35:10||890.2||890||890.2||890|0
1769085330000|2026-01-22 12:35:30|890.4||890.4||890.4||890.4||626
1769085350000|2026-01-22 12:35:50||890.2||890.2||890.2||890.2|0
1769085360000|2026-01-22 12:36:00||890||890||890||890|0
1769085370000|2026-01-22 12:36:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|129
1769085380000|2026-01-22 12:36:20|890.8|890.4|890.8|890.2|890.8|890.4|890.8|890.2|7019
1769085400000|2026-01-22 12:36:40|890|889.6|889|888.4|890.2|889.6|889|888.4|0
1769085420000|2026-01-22 12:37:00|888.8||888.8||888.8||888.8||0
1769085440000|2026-01-22 12:37:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1769085470000|2026-01-22 12:37:50|888.4|888|888.4|888|888.4|888|888.4|888|0
1769085500000|2026-01-22 12:38:20||888.2||888||888.2||888|542
1769085510000|2026-01-22 12:38:30|889|888.2|888.8|888.4|889|888.4|888.8|888.2|134
1769085640000|2026-01-22 12:40:40|||||||||800
1769085700000|2026-01-22 12:41:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1769085720000|2026-01-22 12:42:00|888.8|888.4|889|888.4|889|888.4|888.8|888.2|0
1769085740000|2026-01-22 12:42:20||888.2||888.2||888.2||888.2|0
1769085750000|2026-01-22 12:42:30||888.4||888.4||888.4||888.4|0
1769085810000|2026-01-22 12:43:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|671
1769085860000|2026-01-22 12:44:20|889.4|889|889.4|889|889.4|889|889.4|889|150
1769085880000|2026-01-22 12:44:40|||||||||943
1769085930000|2026-01-22 12:45:30|889.2|888.8|889.2|888.8|889.2|888.8|889.2|888.8|0
1769085980000|2026-01-22 12:46:20|889|888.6|889|888.6|889|888.6|889|888.6|121
1769085990000|2026-01-22 12:46:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1769086010000|2026-01-22 12:46:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1769086030000|2026-01-22 12:47:10|889|888.4|889|888.4|889|888.4|889|888.4|1031
1769086130000|2026-01-22 12:48:50|||||||||726
1769086140000|2026-01-22 12:49:00|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|0
1769086190000|2026-01-22 12:49:50|889||889.2||889.2||889||0
1769086280000|2026-01-22 12:51:20|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|165
1769086330000|2026-01-22 12:52:10|||||||||440
1769086370000|2026-01-22 12:52:50|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|273
1769086380000|2026-01-22 12:53:00|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1769086400000|2026-01-22 12:53:20|889||889||889||889||0
1769086420000|2026-01-22 12:53:40|888.8|888.2|888.2|887.8|888.8|888.2|888.2|887.8|936
1769086430000|2026-01-22 12:53:50|888.4|888|888.4|887.8|888.4|888|888.2|887.8|1034
1769086440000|2026-01-22 12:54:00|888.6|888|888.6|888.2|888.6|888.2|888.6|888|0
1769086570000|2026-01-22 12:56:10|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|793
1769086590000|2026-01-22 12:56:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1769086640000|2026-01-22 12:57:20|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|0
1769086650000|2026-01-22 12:57:30|888|887.8|888.2|887.6|888.2|887.8|888|887.6|135
1769086680000|2026-01-22 12:58:00|888||888||888||888||220
1769086690000|2026-01-22 12:58:10|888.2||888.2||888.2||888.2||2094
1769086720000|2026-01-22 12:58:40|888||888||888||888||0
1769086870000|2026-01-22 13:01:10|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|718
1769086950000|2026-01-22 13:02:30|888|887.6|888|887.6|888|887.6|888|887.6|2808
1769087020000|2026-01-22 13:03:40|888.6|888|888.4|887.8|888.6|888|888.4|887.8|0
1769087030000|2026-01-22 13:03:50|888.6|888|888.6|888|888.6|888|888.6|888|341
1769087060000|2026-01-22 13:04:20|888.4||888.4||888.6||888.4||1
1769087080000|2026-01-22 13:04:40|||||||||799
1769087110000|2026-01-22 13:05:10|888.6|887.8|888.6|888|888.6|888|888.6|887.8|1378
1769087120000|2026-01-22 13:05:20||887.8||887.8||887.8||887.8|0
1769087130000|2026-01-22 13:05:30|888.2||888.2||888.2||888.2||0
1769087140000|2026-01-22 13:05:40||887.6||887.6||887.6||887.6|0
1769087150000|2026-01-22 13:05:50||887.8||887.6||887.8||887.6|1973
1769087190000|2026-01-22 13:06:30|888.8|887.8|889.2|888.6|889.2|888.8|888.8|887.8|2
1769087220000|2026-01-22 13:07:00|||||||||800
1769087240000|2026-01-22 13:07:20|889||889.2||889.2||889||139
1769087310000|2026-01-22 13:08:30|889|888.2|888.8|888.2|889|888.2|888.8|888.2|269
1769087430000|2026-01-22 13:10:30|888.6||888.6||888.6||888.6||0
1769087460000|2026-01-22 13:11:00|888.8||888.8||888.8||888.8||0
1769087480000|2026-01-22 13:11:20|888.2|887.8|888.4|888|888.4|888|888.2|887.8|619
1769087540000|2026-01-22 13:12:20|888.2|887.8|888.4|887.8|888.4|887.8|888|887.8|2587
1769087620000|2026-01-22 13:13:40|888|887.6|888|887.6|888|887.6|888|887.6|2401
1769087630000|2026-01-22 13:13:50|||||||||3500
1769087680000|2026-01-22 13:14:40|887.4|887.2|887.4|887.2|887.4|887.2|887.4|887.2|499
1769087700000|2026-01-22 13:15:00||887||887||887||887|0
1769087780000|2026-01-22 13:16:20|887.2|886.8|887|886.6|887.2|886.8|887|886.6|2057
1769087820000|2026-01-22 13:17:00|887.4|886.8|887.4|886.8|887.4|886.8|887.4|886.8|636
1769087920000|2026-01-22 13:18:40|887|886.6|887|886.6|887|886.6|887|886.6|0
1769087970000|2026-01-22 13:19:30|886.8||886.8||886.8||886.8||0
1769087980000|2026-01-22 13:19:40|887||887||887||887||63
1769088010000|2026-01-22 13:20:10|||||||||23
1769088030000|2026-01-22 13:20:30|886.8||886.8||887||886.8||0
1769088040000|2026-01-22 13:20:40|887||887||887||887||221
1769088130000|2026-01-22 13:22:10||886.4||886.4||886.4||886.4|0
1769088150000|2026-01-22 13:22:30|886.2|885.8|886|885.8|886.2|885.8|886|885.8|314
1769088160000|2026-01-22 13:22:40|886.6|886|886.6|886|886.6|886|886.6|886|224
1769088180000|2026-01-22 13:23:00||885.8||885.8||885.8||885.8|0
1769088200000|2026-01-22 13:23:20|885.6|886.2|885.6|885.4|885.6|886.2|885.6|885.4|0
1769088220000|2026-01-22 13:23:40||885.2||885.2||885.2||885.2|0
1769088240000|2026-01-22 13:24:00|886.2|885.4|886.2|885.4|886.2|885.4|886.2|885.4|0
1769088290000|2026-01-22 13:24:50|886||886||886||886||0
1769088310000|2026-01-22 13:25:10|886.4|885.6|886.4|885.8|886.4|885.8|886.4|885.6|0
1769088340000|2026-01-22 13:25:40||885.6||885.6||885.6||885.6|799
1769088360000|2026-01-22 13:26:00|886.2||886.2||886.2||886.2||0
1769088370000|2026-01-22 13:26:10||885.8||885.8||885.8||885.8|0
1769088440000|2026-01-22 13:27:20||886||886||886||886|0
1769088450000|2026-01-22 13:27:30||885.8||885.8||885.8||885.8|300
1769088550000|2026-01-22 13:29:10|886.6|886|886.6|886.2|886.6|886.2|886.6|886|249
1769088580000|2026-01-22 13:29:40|886.4|886|886.4|886|886.4|886|886.4|886|363
1769088590000|2026-01-22 13:29:50||885.8||886||886||885.8|0
1769088610000|2026-01-22 13:30:10|886.6|886.2|886.8|886.2|886.8|886.2|886.6|886.2|419
1769088620000|2026-01-22 13:30:20||886.4||886.2||886.4||886.2|0
1769088670000|2026-01-22 13:31:10||886.4||886.4||886.4||886.4|137
1769088690000|2026-01-22 13:31:30|||||||||1276
1769088710000|2026-01-22 13:31:50|||||||||20
1769088730000|2026-01-22 13:32:10|887|886.6|887.2|886.8|887.2|886.8|887|886.6|463
1769088740000|2026-01-22 13:32:20|887||887||887||887||1103
1769088750000|2026-01-22 13:32:30|887.2|887|887.4|887|887.4|887|887.2|887|246
1769088780000|2026-01-22 13:33:00|||||||||527
1769088790000|2026-01-22 13:33:10|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|0
1769088830000|2026-01-22 13:33:50|888||887.8||888||887.8||0
1769088850000|2026-01-22 13:34:10||887.4||887.4||887.4||887.4|500
1769088860000|2026-01-22 13:34:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|119
1769088870000|2026-01-22 13:34:30||887.4||887.4||887.4||887.4|0
1769088880000|2026-01-22 13:34:40|888.6|888|888.6|888|888.8|888.4|888.6|888|1561
1769088890000|2026-01-22 13:34:50|888.4|887.8|887.8|887.6|888.4|887.8|887.8|887.6|442
1769088910000|2026-01-22 13:35:10|888||888||888||888||0
1769088980000|2026-01-22 13:36:20||887.8||887.8||887.8||887.8|0
1769089000000|2026-01-22 13:36:40|||||||||332
1769089020000|2026-01-22 13:37:00|||||||||34
1769089030000|2026-01-22 13:37:10|||||||||23
1769089060000|2026-01-22 13:37:40||887.6||887.6||887.6||887.6|891
1769089090000|2026-01-22 13:38:10|887.8||887.8||887.8||887.8||0
1769089100000|2026-01-22 13:38:20|888||887.8||888||887.8||228
1769089110000|2026-01-22 13:38:30||887.4||887.4||887.4||887.4|156
1769089180000|2026-01-22 13:39:40|887.6||887.6||887.6||887.6||0
1769089190000|2026-01-22 13:39:50||887.2||887.2||887.2||887.2|686
1769089240000|2026-01-22 13:40:40||887.4||887.4||887.4||887.4|0
1769089250000|2026-01-22 13:40:50||887.2||887.2||887.2||887.2|0
1769089330000|2026-01-22 13:42:10|887.4|887|887.4|887|887.4|887|887.4|887|0
1769089360000|2026-01-22 13:42:40|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|1921
1769089390000|2026-01-22 13:43:10|887.8|887.4|887.8|887.4|888|887.4|887.8|887.4|463
1769089430000|2026-01-22 13:43:50|888|887.6|888.4|887.8|888.4|887.8|888|887.6|1671
1769089440000|2026-01-22 13:44:00|888|887.6|888|887.6|888|887.6|888|887.6|1115
1769089450000|2026-01-22 13:44:10|887.8||888||888||887.8||0
1769089470000|2026-01-22 13:44:30|||||||||686
1769089490000|2026-01-22 13:44:50|887.8||887.8||887.8||887.8||0
1769089500000|2026-01-22 13:45:00|||||||||536
1769089520000|2026-01-22 13:45:20|887.6|887.4|887.8|887.4|887.8|887.4|887.6|887.4|0
1769089590000|2026-01-22 13:46:30|887.6||887.6||887.6||887.6||0
1769089640000|2026-01-22 13:47:20|888||888||888||888||130
1769089680000|2026-01-22 13:48:00||887.6||887.6||887.6||887.6|0
1769089690000|2026-01-22 13:48:10||887.4||887.4||887.4||887.4|0
1769089700000|2026-01-22 13:48:20|887.8||887.8||887.8||887.8||0
1769089750000|2026-01-22 13:49:10|887.6||887.6||887.6||887.6||0
1769089790000|2026-01-22 13:49:50|||||||||60
1769089900000|2026-01-22 13:51:40|887.8||887.8||887.8||887.8||0
1769089950000|2026-01-22 13:52:30|888||888||888||888||3342
1769089960000|2026-01-22 13:52:40|888.4|887.6|888.4|887.8|888.4|887.8|888.4|887.6|0
1769090140000|2026-01-22 13:55:40|888.2|888|888.4|888|888.4|888|888.2|888|242
1769090150000|2026-01-22 13:55:50||888.2||888||888.2||888|443
1769090200000|2026-01-22 13:56:40|||||||||258
1769090210000|2026-01-22 13:56:50|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|354
1769090220000|2026-01-22 13:57:00|888.4|888|888.8|888|888.8|888|888.4|888|2395
1769090230000|2026-01-22 13:57:10|888.4|888.2|888.4|888.2|888.4|888.2|888.4|888.2|1396
1769090250000|2026-01-22 13:57:30||888||888||888||888|688
1769090300000|2026-01-22 13:58:20|||||||||464
1769090330000|2026-01-22 13:58:50|||||||||2048
1769090360000|2026-01-22 13:59:20|||||||||1
1769090370000|2026-01-22 13:59:30||888.2||888.2||888.2||888.2|463
1769090380000|2026-01-22 13:59:40|||||||||1054
1769090410000|2026-01-22 14:00:10|||||||||55
1769090420000|2026-01-22 14:00:20|889|888.4|889|888.4|889|888.4|889|888.4|0
1769090520000|2026-01-22 14:02:00|888.8||888.8||888.8||888.6||988
1769090570000|2026-01-22 14:02:50|||||||||348
1769090650000|2026-01-22 14:04:10|||||||||47
1769090660000|2026-01-22 14:04:20|||||||||347
1769090690000|2026-01-22 14:04:50|888.6||888.6||888.6||888.6||0
1769090710000|2026-01-22 14:05:10|888.8||889||889||888.8||1849
1769090760000|2026-01-22 14:06:00|888.8|888.2|888.2|888|888.8|888.2|888.2|888|616
1769090770000|2026-01-22 14:06:10|888.4||888.4||888.4||888.4||0
1769090780000|2026-01-22 14:06:20|888.6||888.6||888.6||888.6||0
1769090860000|2026-01-22 14:07:40|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|0
1769090890000|2026-01-22 14:08:10||888||888||888||888|0
1769090920000|2026-01-22 14:08:40||888.2||888.2||888.2||888.2|0
1769091010000|2026-01-22 14:10:10|888.4|888|888.4|888|888.4|888|888.4|888|1000
1769091020000|2026-01-22 14:10:20|||||||||347
1769091120000|2026-01-22 14:12:00|889|888.4|888.8|888.4|889|888.4|888.8|888.4|0
1769091140000|2026-01-22 14:12:20|889.4|889|889.4|889|889.4|889.2|889.4|889|1063
1769091240000|2026-01-22 14:14:00|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|355
1769091250000|2026-01-22 14:14:10|889.6||889.6||889.6||889.6||0
1769091340000|2026-01-22 14:15:40||889.4||889.4||889.4||889.4|0
1769091370000|2026-01-22 14:16:10|890.2|889.8|890.4|890|890.4|890|890|889.8|279
1769091390000|2026-01-22 14:16:30|||||||||2171
1769091420000|2026-01-22 14:17:00|||||||||668
1769091510000|2026-01-22 14:18:30|891|890.6|891|890.6|891|890.6|891|890.6|0
1769091520000|2026-01-22 14:18:40|891.2|890.8|891.2|890.8|891.4|890.8|891.2|890.8|558
1769091530000|2026-01-22 14:18:50|891.4|891|891.4|891|891.4|891|891.4|891|0
1769091550000|2026-01-22 14:19:10|891.6||891.6||891.6||891.6||0
1769091610000|2026-01-22 14:20:10|892|891.2|892|891.6|892|891.6|892|891.2|0
1769091660000|2026-01-22 14:21:00|892.6|891.8|892.6|892|892.6|892.2|892.2|891.8|470
1769091670000|2026-01-22 14:21:10|892.4||892.4||892.4||892.4||2412
1769091680000|2026-01-22 14:21:20|||||||||1393
1769091710000|2026-01-22 14:21:50|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|894
1769091720000|2026-01-22 14:22:00|893.6|893|893.6|893|893.6|893|893.6|893|1238
1769091730000|2026-01-22 14:22:10||893.2||893||893.2||893|288
1769091740000|2026-01-22 14:22:20|894|893.6|893.4|893|894|893.8|893.4|893|5344
1769091750000|2026-01-22 14:22:30|893.6||893.6||893.6||893.6||1441
1769091780000|2026-01-22 14:23:00|||||||||500
1769091790000|2026-01-22 14:23:10|893|892.6|893.4|892.8|893.4|892.8|893|892.6|634
1769091800000|2026-01-22 14:23:20|892.8|892.6|893.2|892.6|893.2|892.6|892.8|892.6|412
1769091810000|2026-01-22 14:23:30||892.8||892.8||892.8||892.8|0
1769091820000|2026-01-22 14:23:40|893.4|893|893.4|893|893.4|893|893.4|893|1902
1769091830000|2026-01-22 14:23:50|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|144
1769091840000|2026-01-22 14:24:00||893.4||893.2||893.4||893.2|2588
1769091850000|2026-01-22 14:24:10|893.6||893.8||893.8||893.6||1801
1769091900000|2026-01-22 14:25:00|894.2|893.6|894|893.6|894.2|893.6|894|893.6|687
1769091940000|2026-01-22 14:25:40|894.2||894.2||894.2||894.2||0
1769091970000|2026-01-22 14:26:10|894||894||894||894||0
1769091980000|2026-01-22 14:26:20|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1769091990000|2026-01-22 14:26:30|||||||||630
1769092010000|2026-01-22 14:26:50|||||||||938
1769092020000|2026-01-22 14:27:00|894.4|894|894.4|894|894.4|894|894.4|894|0
1769092030000|2026-01-22 14:27:10|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|59
1769092040000|2026-01-22 14:27:20|894||894.2||894.2||894||350
1769092050000|2026-01-22 14:27:30|894|893.6|894|893.6|894|893.6|894|893.6|1315
1769092070000|2026-01-22 14:27:50||893.4||893.4||893.4||893.4|2540
1769092080000|2026-01-22 14:28:00|893.8|893.6|894.4|893.8|894.4|893.8|893.8|893.6|134
1769092100000|2026-01-22 14:28:20||893.6||893.8||893.8||893.6|0
1769092110000|2026-01-22 14:28:30|894.2|893.6|894.2|893.6|894.2|893.6|894.2|893.6|0
1769092120000|2026-01-22 14:28:40||893.8||893.6||893.8||893.6|0
1769092130000|2026-01-22 14:28:50||893.8||893.8||893.8||893.8|136
1769092140000|2026-01-22 14:29:00|894.4|894|894.4|894|894.4|894|894.4|894|1060
1769092150000|2026-01-22 14:29:10|894|893.8|894|893.8|894|893.8|894|893.8|0
1769092160000|2026-01-22 14:29:20|894.2||894.2||894.2||894.2||0
1769092200000|2026-01-22 14:30:00|894|893.6|894.8|894.4|894.8|894.4|893.8|893.6|1905
1769092210000|2026-01-22 14:30:10|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1769092220000|2026-01-22 14:30:20|894.4|894|894.4|894|894.6|894.2|894.4|894|80
1769092230000|2026-01-22 14:30:30|894|894.2|894.4|893.8|894.4|894.2|894|893.6|343
1769092240000|2026-01-22 14:30:40||894||894||894||894|0
1769092260000|2026-01-22 14:31:00||893.8||894||894||893.8|3
1769092320000|2026-01-22 14:32:00|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|1235
1769092330000|2026-01-22 14:32:10|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|132
1769092340000|2026-01-22 14:32:20|895|895.2|896|895.6|896|895.6|895|895.2|1058
1769092350000|2026-01-22 14:32:30|896.4|896|896.2|896|896.4|896|896.2|896|103
1769092360000|2026-01-22 14:32:40||895.8||895.8||895.8||895.8|2829
1769092370000|2026-01-22 14:32:50|896.4|895.6|896.4|895.8|896.4|895.8|896.4|895.6|510
1769092380000|2026-01-22 14:33:00||896||895.8||896||895.8|617
1769092390000|2026-01-22 14:33:10|||||||||1607
1769092400000|2026-01-22 14:33:20|896.2|895.6|896|895.4|896.2|895.8|895.8|895.4|2593
1769092410000|2026-01-22 14:33:30|895.8||895.8||895.8||895.8||0
1769092430000|2026-01-22 14:33:50|||||||||242
1769092440000|2026-01-22 14:34:00|896.2|895.6|896.6|896.4|897|896.4|896.2|895.2|1511
1769092450000|2026-01-22 14:34:10|896.8|896.2|899.2|898.6|899.2|898.6|896.8|896.2|3849
1769092460000|2026-01-22 14:34:20|899.4|899|899.2|898.6|899.4|899.2|899.2|898.6|1644
1769092470000|2026-01-22 14:34:30|899|898.8|898.8|898.4|899|898.8|898.8|898.4|1314
1769092490000|2026-01-22 14:34:50|898.6|898.2|898.4|898.2|898.8|898.2|898.4|898|240
1769092500000|2026-01-22 14:35:00||898||898||898||898|596
1769092510000|2026-01-22 14:35:10|898.8|898.2|899|898.6|899|898.6|898.8|898.2|2134
1769092520000|2026-01-22 14:35:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|1143
1769092530000|2026-01-22 14:35:30|||||||||2220
1769092540000|2026-01-22 14:35:40|898.8|898.6|898.8|898.6|898.8|898.6|898.8|898.6|18
1769092550000|2026-01-22 14:35:50|899|898.4|899.2|898.8|899.2|899|898.8|898.4|2130
1769092560000|2026-01-22 14:36:00|898.8|898.6|899|898.6|899|898.6|898.8|898.6|595
1769092570000|2026-01-22 14:36:10|||||||||2058
1769092580000|2026-01-22 14:36:20||898.8||898.8||898.8||898.6|926
1769092590000|2026-01-22 14:36:30|899.2|899|899|898.8|899.6|899|899|898.8|967
1769092600000|2026-01-22 14:36:40|898.8|898.4|898.4|897.8|898.8|898.4|898.4|897.8|4533
1769092610000|2026-01-22 14:36:50|897.8|897.6|897.8|897.6|897.8|897.6|897.8|897.6|5175
1769092620000|2026-01-22 14:37:00|897.6|897.4|897.6|897|897.6|897.4|897.4|897|975
1769092630000|2026-01-22 14:37:10||897.2||897.2||897.4||897.2|1388
1769092640000|2026-01-22 14:37:20|898|897.6|898|897.6|898|897.6|898|897.4|1594
1769092650000|2026-01-22 14:37:30|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1769092660000|2026-01-22 14:37:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1474
1769092670000|2026-01-22 14:37:50|897.8|897|897.2|897|897.8|897|897.2|897|986
1769092680000|2026-01-22 14:38:00|897.4||897.4||897.4||897.4||883
1769092690000|2026-01-22 14:38:10|897.2|896.8|897.4|897.2|897.4|897.2|897.2|896.8|2020
1769092700000|2026-01-22 14:38:20|897.2|897|897.4|897|897.4|897|897.2|897|978
1769092710000|2026-01-22 14:38:30|897.6|897.2|897.6|897.4|897.6|897.4|897.6|897.2|1449
1769092720000|2026-01-22 14:38:40|898|897.6|897.8|897.4|898|897.6|897.8|897.4|1335
1769092730000|2026-01-22 14:38:50|897.6|897.2|897.4|897.2|897.8|897.2|897.4|897.2|0
1769092740000|2026-01-22 14:39:00|897.6|896.8|897.6|897|897.6|897|897.2|896.8|3944
1769092750000|2026-01-22 14:39:10|898|897.2|898.4|898|898.4|898|898|897.2|2103
1769092760000|2026-01-22 14:39:20|898.6|898.2|898.4|898|898.6|898.2|898.4|898|1231
1769092780000|2026-01-22 14:39:40|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|135
1769092850000|2026-01-22 14:40:50|899|898.6|899|898.6|899|898.6|899|898.6|0
1769092870000|2026-01-22 14:41:10|||||||||250
1769092880000|2026-01-22 14:41:20|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|1341
1769092890000|2026-01-22 14:41:30||898.4||898.4||898.4||898.4|0
1769092900000|2026-01-22 14:41:40||898.2||898.4||898.4||898.2|0
1769092910000|2026-01-22 14:41:50|899||899||899||899||0
1769092920000|2026-01-22 14:42:00||898.6||898.6||898.6||898.6|0
1769092930000|2026-01-22 14:42:10|||||||||1268
1769092950000|2026-01-22 14:42:30|899.8|899.6|900.2|899.8|900.4|899.8|899.6|899.2|3348
1769092960000|2026-01-22 14:42:40|900.4|899.6|900.2|899.4|900.4|899.8|899.6|899.2|8972
1769092970000|2026-01-22 14:42:50|900|899.6|900.2|899.6|900.2|899.6|900|899.6|931
1769092980000|2026-01-22 14:43:00|900|899.4|899.8|899.4|900.2|899.6|899.6|899.4|7185
1769092990000|2026-01-22 14:43:10|899.6|899.2|899.6|899.2|899.6|899.4|899.4|899.2|1233
1769093000000|2026-01-22 14:43:20|899.8|899.4|900.2|899.6|900.2|899.6|899.8|899.2|987
1769093020000|2026-01-22 14:43:40|900.6|899.8|900.4|900|900.6|900.2|900.4|899.8|1354
1769093030000|2026-01-22 14:43:50|||||||||270
1769093040000|2026-01-22 14:44:00|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|0
1769093050000|2026-01-22 14:44:10|900.4|900|900|899.6|900.4|900|900|899.6|2730
1769093060000|2026-01-22 14:44:20|900.2|899.4|899.8|899.4|900.2|899.6|899.8|899.4|7798
1769093070000|2026-01-22 14:44:30|900.2|899.6|900.2|899.6|900.2|899.6|900.2|899.6|1267
1769093080000|2026-01-22 14:44:40||899.8||899.8||899.8||899.8|0
1769093100000|2026-01-22 14:45:00|900|899.4|899.4|899|900|899.4|899.4|899|1573
1769093120000|2026-01-22 14:45:20|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|0
1769093140000|2026-01-22 14:45:40|899.4|899|899.4|899|899.4|899|899.4|899|1242
1769093160000|2026-01-22 14:46:00||899.2||899||899.2||899|303
1769093170000|2026-01-22 14:46:10||899.2||899||899.2||899|325
1769093190000|2026-01-22 14:46:30|900|899.4|900|899.4|900|899.4|900|899.4|24
1769093200000|2026-01-22 14:46:40|900.2|899.6|901.4|901.2|901.6|901.2|900.2|899.6|152
1769093210000|2026-01-22 14:46:50|901.2|901|901.2|901|901.2|901|901.2|901|18793
1769093220000|2026-01-22 14:47:00|901|900.8|901.2|901|901.2|901|901|900.6|1680
1769093230000|2026-01-22 14:47:10|901|900.8|901|900.8|901|901|901|900.8|4397
1769093240000|2026-01-22 14:47:20|901.6|901.4|901.4|901.2|901.8|901.4|901.4|901.2|4678
1769093250000|2026-01-22 14:47:30|901.8|901.4|901.6|901.2|901.8|901.4|901.6|901.2|2154
1769093270000|2026-01-22 14:47:50|901.8|901.4|901.8|901.2|901.8|901.4|901.8|901.2|2743
1769093280000|2026-01-22 14:48:00|901.6|901.4|901.6|901|901.6|901.4|901.6|901|5177
1769093290000|2026-01-22 14:48:10|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|3000
1769093300000|2026-01-22 14:48:20|902.4|902|902.8|902.2|902.8|902.2|902.4|902|0
1769093310000|2026-01-22 14:48:30|903||902.8||903||902.8||1000
1769093320000|2026-01-22 14:48:40||902.4||902.2||902.4||902.2|310
1769093330000|2026-01-22 14:48:50|902.2|901.8|902.2|901.6|902.2|901.8|902.2|901.6|3732
1769093340000|2026-01-22 14:49:00|902.4|901.8|902|901.8|902.4|902|902|901.8|2191
1769093350000|2026-01-22 14:49:10|901.8|901.6|901.2|900.8|901.8|901.6|901.2|900.8|2109
1769093360000|2026-01-22 14:49:20|901.4|901|901.4|900.8|901.4|901|901.4|900.8|915
1769093370000|2026-01-22 14:49:30|900.2|899.8|900.8|900.2|900.8|900.4|900.2|899.8|3097
1769093380000|2026-01-22 14:49:40||900.4||900.2||900.4||900.2|0
1769093390000|2026-01-22 14:49:50|900.6||900.6||900.6||900.6||0
1769093400000|2026-01-22 14:50:00|900.2|900|900.2|899.6|900.4|900|900.2|899.6|1089
1769093410000|2026-01-22 14:50:10|900.6|899.8|900.6|900|900.6|900|900.6|899.8|181
1769093440000|2026-01-22 14:50:40|900.2|900.2|900.6|900.2|900.6|900.2|900.2|900.2|0
1769093450000|2026-01-22 14:50:50|900.2|899.8|901.4|900.8|901.4|900.8|900.2|899.8|3565
1769093460000|2026-01-22 14:51:00|901.6|901|901.6|901.2|901.6|901.2|901.4|901|3313
1769093470000|2026-01-22 14:51:10|901.8|901.4|901.4|901|901.8|901.4|901.4|901|1222
1769093480000|2026-01-22 14:51:20|901|900.8|901|900.8|901|900.8|901|900.8|674
1769093490000|2026-01-22 14:51:30|901.4||901.4||901.4||901||1352
1769093500000|2026-01-22 14:51:40|901.2|901|901.4|901|901.4|901|901.2|901|2276
1769093510000|2026-01-22 14:51:50|901.8|901.2|901.8|901.2|901.8|901.2|901.8|901.2|89
1769093530000|2026-01-22 14:52:10|901.2|901.4|901.2|900.8|901.2|901.4|901.2|900.8|1128
1769093540000|2026-01-22 14:52:20|901|900.6|900.4|900|901|900.8|900.2|900|3683
1769093560000|2026-01-22 14:52:40|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|2861
1769093570000|2026-01-22 14:52:50|900|899.6|900.2|899.6|900.2|899.6|900|899.4|3664
1769093580000|2026-01-22 14:53:00|900|899.2|899.8|899.4|900|899.4|899.4|899.2|0
1769093590000|2026-01-22 14:53:10||899.2||899.4||899.4||899.2|0
1769093630000|2026-01-22 14:53:50||899.2||899.2||899.2||899.2|178
1769093650000|2026-01-22 14:54:10||899.4||899.4||899.4||899.4|0
1769093680000|2026-01-22 14:54:40|899.4|899|900|899.6|900|899.6|899.4|899|1240
1769093700000|2026-01-22 14:55:00|899.8|899.8|900|899.4|900|899.8|899.8|899.4|0
1769093720000|2026-01-22 14:55:20|899.8|899.2|899.4|899|899.8|899.2|899.4|899|1566
1769093740000|2026-01-22 14:55:40||899.2||899.2||899.2||899.2|0
1769093750000|2026-01-22 14:55:50||899||899||899||899|0
1769093800000|2026-01-22 14:56:40|900.2|899.8|899.8|899.4|900.2|899.8|899.8|899.4|759
1769093810000|2026-01-22 14:56:50|||||||||5000
1769093820000|2026-01-22 14:57:00|899.6|899.2|899.6|899.2|899.8|899.2|899.6|899.2|354
1769093840000|2026-01-22 14:57:20|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|0
1769093860000|2026-01-22 14:57:40||899.2||899.2||899.2||899.2|0
1769093870000|2026-01-22 14:57:50||899.4||899.4||899.4||899.4|0
1769093880000|2026-01-22 14:58:00|900|899.6|900|899.6|900|899.6|900|899.6|596
1769093890000|2026-01-22 14:58:10|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|0
1769093920000|2026-01-22 14:58:40|900|899.4|900.2|899.8|900.2|899.8|900|899.4|0
1769093930000|2026-01-22 14:58:50|900|899.6|900|899.6|900|899.6|900|899.6|206
1769093940000|2026-01-22 14:59:00|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|15
1769093950000|2026-01-22 14:59:10|900.4|900|900.2|899.8|900.4|900|900.2|899.8|1497
1769093980000|2026-01-22 14:59:40|||||||||574
1769094000000|2026-01-22 15:00:00|900.4||900.4||900.4||900.4||813
1769094020000|2026-01-22 15:00:20|900.8|900|900.8|900|900.8|900|900.8|900|0
1769094050000|2026-01-22 15:00:50|901|900.4|901|900.4|901|900.4|901|900.4|0
1769094060000|2026-01-22 15:01:00|||||||||786
1769094070000|2026-01-22 15:01:10|||||||||59
1769094080000|2026-01-22 15:01:20|900.8|900.2|900.4|900|900.8|900.2|900.4|900|1156
1769094090000|2026-01-22 15:01:30|900.2|899.8|899.6|899.4|900.2|899.8|899.6|899.4|2627
1769094100000|2026-01-22 15:01:40|899.8|899.2|899.6|899.2|899.8|899.2|899.6|899.2|521
1769094120000|2026-01-22 15:02:00|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.2|1896
1769094130000|2026-01-22 15:02:10|900|899.6|900|899.6|900|899.6|900|899.6|0
1769094150000|2026-01-22 15:02:30|900.4|899.8|899.2|899|900.4|900|899.2|899|4192
1769094170000|2026-01-22 15:02:50|898.8|898.8|898.6|898.2|898.8|898.8|898.6|898.2|2579
1769094180000|2026-01-22 15:03:00||898.4||898.4||898.4||898.4|0
1769094190000|2026-01-22 15:03:10|899.2|898.2|899.4|899|899.4|899|899.2|898.2|2632
1769094200000|2026-01-22 15:03:20|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|0
1769094210000|2026-01-22 15:03:30|899.6||899.4||899.6||899.4||876
1769094220000|2026-01-22 15:03:40|899.6||899.6||899.6||899.6||0
1769094240000|2026-01-22 15:04:00|||||||||120
1769094260000|2026-01-22 15:04:20|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|0
1769094280000|2026-01-22 15:04:40|||||||||500
1769094300000|2026-01-22 15:05:00|899|898.6|899|898.4|899|898.6|898.8|898.4|1587
1769094340000|2026-01-22 15:05:40|898.8||898.6||898.8||898.6||0
1769094350000|2026-01-22 15:05:50|898.4|898.2|898.2|897.8|898.4|898.2|898.2|897.8|446
1769094380000|2026-01-22 15:06:20|898|897.6|898.6|898.2|898.6|898.2|898|897.6|354
1769094400000|2026-01-22 15:06:40||898||898||898||898|299
1769094410000|2026-01-22 15:06:50||898.2||898.2||898.2||898.2|0
1769094450000|2026-01-22 15:07:30|898.8|898|899.2|898.8|899.2|898.8|898.8|898|6
1769094460000|2026-01-22 15:07:40|899|898.6|899.6|899|899.6|899|899|898.6|1353
1769094480000|2026-01-22 15:08:00|899.4|899.2|899.4|898.8|899.4|899.2|899.4|898.8|100
1769094490000|2026-01-22 15:08:10|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|826
1769094500000|2026-01-22 15:08:20|900|899.2|899.6|899.4|900|899.4|899.6|899.2|4891
1769094510000|2026-01-22 15:08:30|899.4|899|899.4|898.8|899.4|899|899.4|898.8|0
1769094520000|2026-01-22 15:08:40|899.2|899|899.4|899.2|899.4|899.2|899.2|898.8|0
1769094530000|2026-01-22 15:08:50|899.8||899.8||899.8||899.8||1399
1769094550000|2026-01-22 15:09:10||899.4||899.4||899.4||899.4|0
1769094560000|2026-01-22 15:09:20|899.6||900||900||899.6||1339
1769094570000|2026-01-22 15:09:30||899.6||899.4||899.6||899.4|601
1769094580000|2026-01-22 15:09:40||899.6||899.6||899.6||899.6|0
1769094590000|2026-01-22 15:09:50|899.8||899.8||899.8||899.8||579
1769094600000|2026-01-22 15:10:00|899.4|899.4|899.8|899.2|899.8|899.4|899.4|899.2|1754
1769094630000|2026-01-22 15:10:30|900.4|899.4|900.6|900.2|900.6|900.2|900.2|899.4|3737
1769094650000|2026-01-22 15:10:50|900.4|900|900.4|899.8|900.4|900|900.4|899.8|341
1769094660000|2026-01-22 15:11:00|900.6|900.2|901|900.6|901|900.6|900.6|900.2|6387
1769094670000|2026-01-22 15:11:10|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|1230
1769094730000|2026-01-22 15:12:10|900.6||900.6||900.6||900.6||777
1769094740000|2026-01-22 15:12:20|901|900.6|901.2|900.8|901.2|900.8|901|900.6|2687
1769094750000|2026-01-22 15:12:30|901.6|901|901.6|901|901.6|901|901.6|901|160
1769094760000|2026-01-22 15:12:40||901.2||901.2||901.2||901.2|6
1769094770000|2026-01-22 15:12:50||901||901||901||901|915
1769094790000|2026-01-22 15:13:10||901.2||901.2||901.2||901.2|411
1769094810000|2026-01-22 15:13:30|||||||||790
1769094820000|2026-01-22 15:13:40|901.8||901.8||901.8||901.8||419
1769094830000|2026-01-22 15:13:50||901.4||901.2||901.4||901.2|2762
1769094860000|2026-01-22 15:14:20|902|901.4|902|901.6|902|901.6|902|901.4|0
1769094870000|2026-01-22 15:14:30|902.4|901.8|902.4|902|902.4|902|902.4|901.8|5600
1769094880000|2026-01-22 15:14:40|902.6|902.4|903|902.4|903|902.4|902.6|902.4|1015
1769094890000|2026-01-22 15:14:50|902.8||903||903||902.8||1262
1769094910000|2026-01-22 15:15:10|902.6|902.2|902.2|901.8|902.6|902.2|902.2|901.8|3418
1769094920000|2026-01-22 15:15:20|902|901.4|902|901.4|902|901.4|902|901.4|0
1769094930000|2026-01-22 15:15:30|901.8||901.8||901.8||901.8||2982
1769094940000|2026-01-22 15:15:40|902|901.6|902|901.6|902|901.6|902|901.6|0
1769094950000|2026-01-22 15:15:50|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1769094960000|2026-01-22 15:16:00|902.6|902.2|902.8|902.2|902.8|902.2|902.6|902.2|55
1769094970000|2026-01-22 15:16:10||902.4||902.4||902.4||902.4|0
1769094990000|2026-01-22 15:16:30|903|902.6|903|902.6|903|902.6|903|902.6|0
1769095000000|2026-01-22 15:16:40|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|694
1769095010000|2026-01-22 15:16:50|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|0
1769095020000|2026-01-22 15:17:00|902.2|902|902|901.8|902.2|902|902|901.8|0
1769095040000|2026-01-22 15:17:20|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|2442
1769095050000|2026-01-22 15:17:30|902||902||902||902||0
1769095060000|2026-01-22 15:17:40|902.4|902|902.4|902|902.4|902|902.4|902|0
1769095100000|2026-01-22 15:18:20|902.2|901.8|902.4|902|902.4|902|902.2|901.6|599
1769095110000|2026-01-22 15:18:30|902.6||902.4||902.6||902.4||800
1769095120000|2026-01-22 15:18:40|902.6|901.8|902.4|901.8|902.6|902|902.4|901.8|1296
1769095130000|2026-01-22 15:18:50|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|968
1769095140000|2026-01-22 15:19:00|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|2344
1769095150000|2026-01-22 15:19:10||902||902||902||902|0
1769095180000|2026-01-22 15:19:40|902.8|902.2|902.2|902|902.8|902.2|902.2|902|1002
1769095190000|2026-01-22 15:19:50|||||||||867
1769095200000|2026-01-22 15:20:00|902.6|901.6|902.6|902|902.6|902|902.6|901.6|325
1769095220000|2026-01-22 15:20:20|902.4|901.8|902|901.8|902.4|901.8|902|901.8|354
1769095230000|2026-01-22 15:20:30|902.4|902|902.4|901.6|902.4|902|902.4|901.6|5740
1769095250000|2026-01-22 15:20:50||901.8||901.8||901.8||901.6|2238
1769095260000|2026-01-22 15:21:00|||||||||1900
1769095270000|2026-01-22 15:21:10|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|85
1769095280000|2026-01-22 15:21:20|||||||||352
1769095290000|2026-01-22 15:21:30|902||902||902||902||622
1769095340000|2026-01-22 15:22:20|||||||||2000
1769095440000|2026-01-22 15:24:00|||||||||834
1769095450000|2026-01-22 15:24:10|901.8||902||902||901.8||744
1769095460000|2026-01-22 15:24:20|901.4|901.2|901.4|901.2|901.4|901.2|901.4|901.2|4035
1769095470000|2026-01-22 15:24:30|901.2|900.8|900.8|900.6|901.2|901|900.8|900.6|641
1769095480000|2026-01-22 15:24:40|901||901||901||901||5220
1769095490000|2026-01-22 15:24:50|900.6|900.4|900.6|900.4|900.6|900.4|900.6|900.4|85
1769095500000|2026-01-22 15:25:00|899.8|899.4|899.8|899.2|900.4|900|899.8|899.2|5495
1769095510000|2026-01-22 15:25:10|900.4|899.8|900.4|900|900.4|900|900.4|899.8|0
1769095520000|2026-01-22 15:25:20|900.2|899.8|900|899.8|900.4|899.8|899.6|899|890
1769095530000|2026-01-22 15:25:30|900.2|899.6|901|900.6|901|900.6|900.2|899.6|2731
1769095540000|2026-01-22 15:25:40|901.2|901|901.2|901|901.2|901|901.2|901|3000
1769095550000|2026-01-22 15:25:50|901.6|901.2|902.2|902|902.4|902|901.6|901.2|1592
1769095560000|2026-01-22 15:26:00||901.8||901.8||901.8||901.8|0
1769095580000|2026-01-22 15:26:20||902||901.8||902||901.8|740
1769095590000|2026-01-22 15:26:30|902.4|902|902.4|902|902.4|902|902.4|902|0
1769095600000|2026-01-22 15:26:40|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|0
1769095610000|2026-01-22 15:26:50|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.2|1388
1769095620000|2026-01-22 15:27:00||902.2||902.2||902.2||902.2|0
1769095630000|2026-01-22 15:27:10|||||||||105
1769095640000|2026-01-22 15:27:20||902.4||902.4||902.4||902.4|1000
1769095650000|2026-01-22 15:27:30|902.4|902.2|902.4|902.2|902.4|902.2|902.4|902.2|1088
1769095660000|2026-01-22 15:27:40|902.2|902|902.2|902|902.2|902.2|902.2|902|2933
1769095670000|2026-01-22 15:27:50|902|901.8|902|901.8|902|901.8|902|901.8|2576
1769095680000|2026-01-22 15:28:00||901.6||901.6||901.6||901.6|0
1769095690000|2026-01-22 15:28:10|901.8|901.4|901.6|901.4|901.8|901.4|901.6|901.4|0
1769095710000|2026-01-22 15:28:30|902||902||902||902||379
1769095730000|2026-01-22 15:28:50||901.6||901.6||901.6||901.6|0
1769095740000|2026-01-22 15:29:00|902.2|901.4|902.2|902|902.2|902|902.2|901.4|546
1769095780000|2026-01-22 15:29:40|902|901.8|902|901.8|902|901.8|902|901.8|623
1769095800000|2026-01-22 15:30:00|902.2|902|902.6|902|902.6|902|902.2|902|114
1769095820000|2026-01-22 15:30:20||902.2||902.2||902.2||902.2|240
1769095830000|2026-01-22 15:30:30|903.2|902.4|903|902.6|903.2|902.6|903|902.4|0
1769095850000|2026-01-22 15:30:50|902.6|902.4|903|902.6|903|902.6|902.6|902.4|603
1769095870000|2026-01-22 15:31:10|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1769095920000|2026-01-22 15:32:00|903.6|903.2|903.8|903.4|903.8|903.4|903.6|903.2|795
1769095940000|2026-01-22 15:32:20||903.6||903.4||903.6||903.4|239
1769095950000|2026-01-22 15:32:30|904|903.6|903.8|903.6|904|903.6|903.8|903.6|0
1769095960000|2026-01-22 15:32:40|||||||||136
1769095970000|2026-01-22 15:32:50|||||||||1265
1769095980000|2026-01-22 15:33:00||903.4||903.4||903.4||903.4|2000
1769095990000|2026-01-22 15:33:10||903.6||903.6||903.6||903.6|0
1769096000000|2026-01-22 15:33:20|904|903.8|904|903.8|904|903.8|904|903.8|982
1769096020000|2026-01-22 15:33:40|||||||||148
1769096070000|2026-01-22 15:34:30|||||||||38
1769096080000|2026-01-22 15:34:40|904.2||904.2||904.2||904.2||2994
1769096100000|2026-01-22 15:35:00|903.8|903.6|904|903.6|904|903.6|903.8|903.6|1273
1769096140000|2026-01-22 15:35:40|||||||||2076
1769096150000|2026-01-22 15:35:50|||||||||750
1769096160000|2026-01-22 15:36:00|903.8||903.8||903.8||903.8||0
1769096190000|2026-01-22 15:36:30|904||903.8||904||903.8||300
1769096200000|2026-01-22 15:36:40|904||904||904||904||0
1769096230000|2026-01-22 15:37:10|903.8||903.8||903.8||903.8||0
1769096250000|2026-01-22 15:37:30|903.2|903|903.2|903|903.2|903|903.2|903|4352
1769096290000|2026-01-22 15:38:10|||||||||1157
1769096330000|2026-01-22 15:38:50|||||||||1221
1769096360000|2026-01-22 15:39:20|903.4||903.4||903.4||903.4||118
1769096370000|2026-01-22 15:39:30|903.2||903.2||903.2||903.2||2210
1769096410000|2026-01-22 15:40:10|903|902.8|903|902.8|903|902.8|903|902.8|0
1769096430000|2026-01-22 15:40:30|902.8|902.6|903|902.8|903|902.8|902.8|902.6|402
1769096440000|2026-01-22 15:40:40|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|622
1769096450000|2026-01-22 15:40:50|903||903||903||903||0
1769096460000|2026-01-22 15:41:00|902.8||902.8||902.8||902.8||0
1769096500000|2026-01-22 15:41:40|902.2|901.8|902|901.8|902.2|901.8|902|901.8|0
1769096510000|2026-01-22 15:41:50|901.6|901.4|901.4|901|901.6|901.4|901.4|901|0
1769096520000|2026-01-22 15:42:00|901|900.8|901|900.8|901|900.8|901|900.8|736
1769096530000|2026-01-22 15:42:10|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|377
1769096540000|2026-01-22 15:42:20|901|900.2|900.6|900.2|901|900.2|900.6|900.2|886
1769096550000|2026-01-22 15:42:30|901|900.6|901|900.8|901|900.8|901|900.6|1606
1769096560000|2026-01-22 15:42:40|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|0
1769096570000|2026-01-22 15:42:50|901|900.4|901|900.6|901|900.6|901|900.4|674
1769096590000|2026-01-22 15:43:10|900.8|900.4|900.2|900|900.8|900.4|900.2|900|1772
1769096600000|2026-01-22 15:43:20||899.8||899.6||899.8||899.6|0
1769096610000|2026-01-22 15:43:30|900.4|899.8|900.4|899.8|900.4|899.8|900.4|899.8|0
1769096620000|2026-01-22 15:43:40||900||900||900||900|0
1769096630000|2026-01-22 15:43:50|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|354
1769096650000|2026-01-22 15:44:10|900.4|900|900.4|900|900.4|900|900.4|900|85
1769096690000|2026-01-22 15:44:50|900.2|899.8|900.4|899.8|900.4|899.8|900.2|899.8|0
1769096710000|2026-01-22 15:45:10|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|0
1769096720000|2026-01-22 15:45:20|900.6|900.2|900.4|900|900.6|900.2|900.4|900|662
1769096780000|2026-01-22 15:46:20|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|0
1769096830000|2026-01-22 15:47:10|||||||||3291
1769096930000|2026-01-22 15:48:50|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.4|354
1769096940000|2026-01-22 15:49:00||899.4||899.4||899.4||899.4|0
1769096960000|2026-01-22 15:49:20||899.6||899.6||899.6||899.6|0
1769096970000|2026-01-22 15:49:30|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|724
1769096990000|2026-01-22 15:49:50|898.6|898.4|898.6|898.2|898.6|898.4|898.2|897.8|5889
1769097000000|2026-01-22 15:50:00||898||898||898.2||898|0
1769097020000|2026-01-22 15:50:20|898.8|898.4|898.6|898|898.8|898.4|898.6|898|3568
1769097040000|2026-01-22 15:50:40||898.2||898.2||898.2||898.2|0
1769097050000|2026-01-22 15:50:50|898.4|898|898.4|898|898.4|898|898.4|898|0
1769097060000|2026-01-22 15:51:00|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|0
1769097080000|2026-01-22 15:51:20|898.4||898.4||898.4||898.4||0
1769097090000|2026-01-22 15:51:30|898.2|898|898.2|898|898.2|898|898.2|898|0
1769097100000|2026-01-22 15:51:40|898.4||898.4||898.4||898.4||399
1769097190000|2026-01-22 15:53:10|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|1400
1769097200000|2026-01-22 15:53:20|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|516
1769097210000|2026-01-22 15:53:30|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1769097220000|2026-01-22 15:53:40|||||||||2838
1769097230000|2026-01-22 15:53:50|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|465
1769097240000|2026-01-22 15:54:00||897||897||897||897|0
1769097300000|2026-01-22 15:55:00|897.2|896.8|897.2|896.8|897.2|897|897|896.8|2256
1769097310000|2026-01-22 15:55:10|897.4|897|897.4|897|897.4|897|897.4|897|85
1769097320000|2026-01-22 15:55:20||897.2||897||897.2||897|0
1769097330000|2026-01-22 15:55:30|||||||||1840
1769097370000|2026-01-22 15:56:10|898|897.2|898|897.4|898|897.4|898|897.2|532
1769097400000|2026-01-22 15:56:40|898.2|897.6|898.2|897.6|898.2|897.6|898.2|897.6|0
1769097410000|2026-01-22 15:56:50||897.8||897.8||897.8||897.8|0
1769097440000|2026-01-22 15:57:20|898.4|898|898|897.6|898.4|898|898|897.6|1271
1769097480000|2026-01-22 15:58:00|||||||||130
1769097530000|2026-01-22 15:58:50|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1769097540000|2026-01-22 15:59:00|897.6||897.8||897.8||897.6||200
1769097550000|2026-01-22 15:59:10|897.4|897.2|897.4|897.2|897.4|897.2|897.4|897.2|350
1769097560000|2026-01-22 15:59:20|897.6|897.4|897.6|897.2|897.6|897.4|897.6|897.2|724
1769097590000|2026-01-22 15:59:50|897.2|897|897.2|896.8|897.2|897|897.2|896.8|1481
1769097620000|2026-01-22 16:00:20|897.4|897|897.4|897|897.4|897|897.4|896.8|1091
1769097650000|2026-01-22 16:00:50|897.8|897.2|897.8|897.4|897.8|897.4|897.8|897.2|841
1769097660000|2026-01-22 16:01:00|897.6||897.6||897.6||897.6||2847
1769097680000|2026-01-22 16:01:20|897.2|897|897|896.6|897.2|897|896.8|896.6|3976
1769097690000|2026-01-22 16:01:30|896.6|896.4|896.2|895.8|896.6|896.4|896.2|895.8|354
1769097700000|2026-01-22 16:01:40|896.4||896.2||896.4||896.2||0
1769097710000|2026-01-22 16:01:50|896.4|896|896.6|896.2|896.6|896.4|896.4|896|0
1769097720000|2026-01-22 16:02:00|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1769097740000|2026-01-22 16:02:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|378
1769097760000|2026-01-22 16:02:40|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1769097780000|2026-01-22 16:03:00|||||||||5000
1769097820000|2026-01-22 16:03:40|897.2|896.6|897|896.6|897.2|896.6|897|896.6|1469
1769097830000|2026-01-22 16:03:50|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|724
1769097860000|2026-01-22 16:04:20|897.2|896.6|896.8|896.4|897.2|896.6|896.8|896.4|0
1769097880000|2026-01-22 16:04:40|897||897||897||897||0
1769097910000|2026-01-22 16:05:10||896.6||896.6||896.6||896.6|413
1769097930000|2026-01-22 16:05:30|896.8||897||897||896.8||0
1769097940000|2026-01-22 16:05:40|896.8|896.4|896.2|895.8|896.8|896.4|896.2|895.8|2051
1769097960000|2026-01-22 16:06:00|896.4|896|896.6|896.2|896.6|896.2|896.4|896|0
1769098010000|2026-01-22 16:06:50|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.6|724
1769098040000|2026-01-22 16:07:20|897|896.6|896.8|896.4|897|896.6|896.8|896.4|5458
1769098060000|2026-01-22 16:07:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|75
1769098090000|2026-01-22 16:08:10|896.8|896.4|896.8|896.2|896.8|896.4|896.8|896.2|3799
1769098120000|2026-01-22 16:08:40||896.4||896.2||896.4||896.2|1400
1769098180000|2026-01-22 16:09:40|896.4|896|895.4|895|896.4|896|895.4|895|2890
1769098200000|2026-01-22 16:10:00|895.6|895.2|895.6|895|895.6|895.2|895.6|895|0
1769098220000|2026-01-22 16:10:20||895.4||895.2||895.4||895.2|1291
1769098230000|2026-01-22 16:10:30||895.4||895.4||895.4||895.4|0
1769098240000|2026-01-22 16:10:40|896|895.6|896|895.4|896|895.6|896|895.4|2866
1769098310000|2026-01-22 16:11:50||895.6||895.6||895.6||895.4|0
1769098360000|2026-01-22 16:12:40|||||||||239
1769098370000|2026-01-22 16:12:50|||||||||724
1769098500000|2026-01-22 16:15:00|||||||||421
1769098510000|2026-01-22 16:15:10|||||||||2099
1769098520000|2026-01-22 16:15:20||895.8||895.6||895.8||895.6|1176
1769098530000|2026-01-22 16:15:30|896.4|895.8|896.4|895.8|896.4|895.8|896.4|895.8|2171
1769098550000|2026-01-22 16:15:50|896.6|896|897.4|896.8|897.4|896.8|896.6|896|1742
1769098560000|2026-01-22 16:16:00|897.2|897|897.2|896.8|897.2|897|897.2|896.8|701
1769098590000|2026-01-22 16:16:30|897.4|896.6|897.2|896.6|897.4|896.6|897.2|896.6|168
1769098620000|2026-01-22 16:17:00|897.6|897|897.6|897|897.6|897|897.6|897|529
1769098630000|2026-01-22 16:17:10|897.4||897.4||897.4||897.4||417
1769098640000|2026-01-22 16:17:20|897.6||897.6||897.6||897.6||0
1769098660000|2026-01-22 16:17:40|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|1941
1769098680000|2026-01-22 16:18:00|897.6|897|897.6|897|897.6|897|897.6|897|724
1769098700000|2026-01-22 16:18:20|||||||||557
1769098710000|2026-01-22 16:18:30|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|459
1769098720000|2026-01-22 16:18:40|||||||||199
1769098730000|2026-01-22 16:18:50|||||||||221
1769098740000|2026-01-22 16:19:00|898|897.4|898|897.4|898|897.4|898|897.4|1769
1769098750000|2026-01-22 16:19:10|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|429
1769098760000|2026-01-22 16:19:20|898|897.4|898|897.4|898|897.4|898|897.4|122
1769098770000|2026-01-22 16:19:30|||||||||695
1769098800000|2026-01-22 16:20:00|897.6|897|897.6|897|897.6|897|897.6|897|1728
1769098810000|2026-01-22 16:20:10|898|897.2|898|897.2|898|897.2|898|897.2|750
1769098820000|2026-01-22 16:20:20||897.4||897.4||897.4||897.4|515
1769098840000|2026-01-22 16:20:40|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|3080
1769098850000|2026-01-22 16:20:50|898|897.6|898|897.4|898|897.6|898|897.4|1452
1769098860000|2026-01-22 16:21:00|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|1439
1769098870000|2026-01-22 16:21:10|898.2|897.4|898|897.2|898.2|897.4|898|897.2|1416
1769098880000|2026-01-22 16:21:20|897.8||897.8||897.8||897.8||0
1769098890000|2026-01-22 16:21:30|||||||||1160
1769098920000|2026-01-22 16:22:00|898.2|897.4|898.2|897.4|898.2|897.4|898.2|897.4|992
1769098940000|2026-01-22 16:22:20||897.6||897.6||897.6||897.6|0
1769098950000|2026-01-22 16:22:30||897.8||897.8||897.8||897.8|1089
1769098980000|2026-01-22 16:23:00|898|897.6|898|897.6|898|897.6|898|897.4|632
1769099000000|2026-01-22 16:23:20|897.6|897.4|897.4|896.8|897.6|897.4|897.4|896.8|2897
1769099020000|2026-01-22 16:23:40|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|2025
1769099040000|2026-01-22 16:24:00|||||||||519
1769099110000|2026-01-22 16:25:10||897.4||897.4||897.4||897.4|1596
1769099120000|2026-01-22 16:25:20||897.2||897.2||897.2||897.2|520
1769099130000|2026-01-22 16:25:30||897.4||897.4||897.4||897.4|0
1769099140000|2026-01-22 16:25:40|898||898||898||898||1717
1769099150000|2026-01-22 16:25:50||897.6||897.6||897.6||897.6|627
1769099180000|2026-01-22 16:26:20|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|45
1769099190000|2026-01-22 16:26:30|898.6|898|898.6|898|898.6|898|898.6|898|2436
1769099200000|2026-01-22 16:26:40|898.2|897.8|898.2|897.8|898.4|897.8|898.2|897.8|77
1769099230000|2026-01-22 16:27:10|||||||||1281
1769099240000|2026-01-22 16:27:20|898.4||898.2||898.4||898.2||0
1769099250000|2026-01-22 16:27:30|||||||||28
1769099260000|2026-01-22 16:27:40||897.6||897.6||897.6||897.6|249
1769099270000|2026-01-22 16:27:50|||||||||490
1769099280000|2026-01-22 16:28:00|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|1154
1769099310000|2026-01-22 16:28:30|898.6|898|898.4|898|898.6|898.2|898.4|898|2389
1769099320000|2026-01-22 16:28:40||897.8||898||898||897.8|1607
1769099330000|2026-01-22 16:28:50|||||||||134
1769099340000|2026-01-22 16:29:00|||||||||900
1769099350000|2026-01-22 16:29:10|||||||||447
1769099370000|2026-01-22 16:29:30||897.8||897.8||897.8||897.8|0
1769099380000|2026-01-22 16:29:40|898.2||898.2||898.2||898.2||5931
1769099390000|2026-01-22 16:29:50|898.4||898.4||898.4||898.4||1
1769155210000|2026-01-23 08:00:10|894.8|893.8|894.8|894|894.8|894|894.8|893.8|405
1769155220000|2026-01-23 08:00:20|893.4|892.2|893|892.2|893.4|892.4|892.6|891.8|89
1769155230000|2026-01-23 08:00:30|||||||||2
1769155270000|2026-01-23 08:01:10|892.8|890.8|891.8|890.8|892.8|890.8|891.8|890.8|1
1769155280000|2026-01-23 08:01:20||891||891||891||891|0
1769155290000|2026-01-23 08:01:30||890.8||890.8||891||890.8|0
1769155300000|2026-01-23 08:01:40|892|891|892|891|892|891|892|891|0
1769155320000|2026-01-23 08:02:00|891.8|890.8|891.4|890.4|891.8|890.8|891.4|890.4|0
1769155330000|2026-01-23 08:02:10|892|890.6|892|891.2|892.6|891.6|892|890.6|1028
1769155340000|2026-01-23 08:02:20|891.8||892||892||891.6||0
1769155350000|2026-01-23 08:02:30|891.4|891|891.8|890.8|892|891|891.4|890.6|0
1769155360000|2026-01-23 08:02:40|892|891|892.4|891.6|892.6|891.6|892|891|200
1769155370000|2026-01-23 08:02:50|892.6|891.4|892.4|891.4|892.6|891.6|892.4|891.4|0
1769155380000|2026-01-23 08:03:00|892.2|891.2|894.2|893.2|894.2|893.2|892|891|173
1769155390000|2026-01-23 08:03:10|894|892.6|893.4|892.6|894|892.6|893.4|892.6|1323
1769155410000|2026-01-23 08:03:30|893.2|892.4|893.4|892.4|893.4|892.4|893.2|892.4|652
1769155420000|2026-01-23 08:03:40|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|0
1769155430000|2026-01-23 08:03:50|893||893||893.2||893||526
1769155440000|2026-01-23 08:04:00|893.2|891.6|892.4|891.6|893.2|891.8|892.4|891.6|0
1769155450000|2026-01-23 08:04:10|892.6|891.8|892.6|891.8|892.6|891.8|892.6|891.8|0
1769155460000|2026-01-23 08:04:20|892.4|891.6|892.8|892|892.8|892|892.4|891.6|75
1769155470000|2026-01-23 08:04:30|892.6|891.8|893.2|892.4|893.2|892.4|892.6|891.8|161
1769155480000|2026-01-23 08:04:40|893|892|892.8|892|893|892|892.8|892|135
1769155500000|2026-01-23 08:05:00|892.4|891.8|892.8|891.8|892.8|891.8|892.4|891.8|66
1769155510000|2026-01-23 08:05:10|893|892|893|892.2|893|892.2|893|892|158
1769155520000|2026-01-23 08:05:20|893.2|892.4|893.4|892.6|893.4|892.6|893.2|892.4|0
1769155530000|2026-01-23 08:05:30|893.6|892.8|893.6|892.8|893.6|892.8|893.6|892.8|0
1769155540000|2026-01-23 08:05:40||893||893||893||893|0
1769155550000|2026-01-23 08:05:50|893.8||893.8||893.8||893.8||0
1769155560000|2026-01-23 08:06:00|893|892.2|893.2|892.4|893.2|892.4|893|892.2|0
1769155570000|2026-01-23 08:06:10|893.4|892.6|893.4|892.6|893.4|892.6|893.4|892.6|0
1769155580000|2026-01-23 08:06:20|893.6|892|892.8|892|893.6|892|892.8|892|0
1769155590000|2026-01-23 08:06:30|892.6|891.8|892.6|891.8|892.6|891.8|892.2|891.8|1061
1769155600000|2026-01-23 08:06:40|892.8|892|892.4|891.8|892.8|892|892.4|891.8|0
1769155620000|2026-01-23 08:07:00|892.2||892.2||892.2||892.2||0
1769155630000|2026-01-23 08:07:10|891.8|891.6|892|891.2|892|891.6|891.8|891|3000
1769155650000|2026-01-23 08:07:30|891.8|891|891.8|891|891.8|891|891.8|891|0
1769155660000|2026-01-23 08:07:40|892|891.2|892.2|891.4|892.2|891.4|892|891.2|0
1769155670000|2026-01-23 08:07:50|892.4|891.6|892.6|891.8|892.6|891.8|892.4|891.6|0
1769155680000|2026-01-23 08:08:00|892.4|891.6|892.4|891.6|892.4|891.6|892.4|891.6|0
1769155690000|2026-01-23 08:08:10|892.6|891.8|891.6|891|892.6|891.8|891.6|891|1199
1769155700000|2026-01-23 08:08:20|891|890.8|888.2|887.4|891|890.8|888.2|887.4|1940
1769155710000|2026-01-23 08:08:30||887.6||887.8||887.8||887.6|0
1769155720000|2026-01-23 08:08:40|887.8|887.4|889|888.2|889|888.2|887.8|887.4|563
1769155730000|2026-01-23 08:08:50|889.2|888.6|889.2|888.4|889.4|888.6|889.2|888.4|0
1769155740000|2026-01-23 08:09:00|889|888.2|888.6|888|889|888.2|888.4|888|0
1769155750000|2026-01-23 08:09:10|888.2|887.4|888.2|887.4|888.2|887.4|888.2|887.4|0
1769155770000|2026-01-23 08:09:30||887.6||887.6||887.6||887.6|0
1769155780000|2026-01-23 08:09:40|888||888.2||888.2||888||0
1769155790000|2026-01-23 08:09:50||887.4||887.4||887.4||887.4|0
1769155810000|2026-01-23 08:10:10||887.6||887.6||887.6||887.4|100
1769155820000|2026-01-23 08:10:20|888.6|887.8|888.6|887.8|888.6|887.8|888.6|887.8|529
1769155830000|2026-01-23 08:10:30|888|887.4|887.4|886.6|888|887.4|887.4|886.6|0
1769155840000|2026-01-23 08:10:40|887.6|886.8|887.4|886.6|887.6|886.8|887.4|886.6|0
1769155850000|2026-01-23 08:10:50|887|886.4|887|886.4|887|886.4|887|886.4|0
1769155860000|2026-01-23 08:11:00|886.8|886|886|885|886.8|886|886|885|1482
1769155870000|2026-01-23 08:11:10|885.6|884.8|885.2|884.8|885.6|884.8|885.2|884.8|50
1769155880000|2026-01-23 08:11:20|885.8||885.6||885.8||885.6||260
1769155890000|2026-01-23 08:11:30|885.8||885.6||885.8||885.6||0
1769155900000|2026-01-23 08:11:40|885.4|884.6|885.4|884.6|885.4|884.6|885.4|884.6|447
1769155910000|2026-01-23 08:11:50|885.2||885.2||885.2||885.2||0
1769155920000|2026-01-23 08:12:00|885||885||885||885||0
1769155930000|2026-01-23 08:12:10|885.2||885.2||885.2||885.2||0
1769155940000|2026-01-23 08:12:20|885|884.4|885|884.4|885|884.4|885|884.4|0
1769155960000|2026-01-23 08:12:40|884.8||884.8||884.8||884.8||0
1769155970000|2026-01-23 08:12:50||884.6||884.6||884.6||884.6|100
1769155980000|2026-01-23 08:13:00|885.2||885.2||885.2||885.2||0
1769155990000|2026-01-23 08:13:10|||||||||30
1769156020000|2026-01-23 08:13:40|885||885.2||885.2||885||0
1769156050000|2026-01-23 08:14:10|885||885||885||885||0
1769156060000|2026-01-23 08:14:20|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|309
1769156070000|2026-01-23 08:14:30|||||||||595
1769156080000|2026-01-23 08:14:40|885||885.2||885.2||885||454
1769156090000|2026-01-23 08:14:50|885.4|884.6|885.4|884.6|885.6|884.6|885.4|884.6|0
1769156100000|2026-01-23 08:15:00|885.6|884.8|885.6|884.8|885.6|885|885.6|884.8|0
1769156110000|2026-01-23 08:15:10|885|884.4|885|884.4|885|884.4|885|884.4|0
1769156120000|2026-01-23 08:15:20|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|198
1769156130000|2026-01-23 08:15:30|885.4|884.8|885.6|884.8|885.6|884.8|885.4|884.8|0
1769156140000|2026-01-23 08:15:40|885.8|885|885.6|885|885.8|885|885.6|885|0
1769156150000|2026-01-23 08:15:50|885.8|884.4|885.2|884.4|885.8|884.4|885.2|884.4|14
1769156160000|2026-01-23 08:16:00|885.8|885|885.8|885|885.8|885|885.8|885|1309
1769156170000|2026-01-23 08:16:10|885.6|884.8|886.6|886|886.6|886|885.6|884.8|727
1769156190000|2026-01-23 08:16:30|886.8||886.6||886.8||886.6||1652
1769156210000|2026-01-23 08:16:50|886.8||886.8||886.8||886.8||0
1769156230000|2026-01-23 08:17:10||886.2||886.4||886.4||886.2|1307
1769156240000|2026-01-23 08:17:20||886.2||886.2||886.2||886.2|1132
1769156250000|2026-01-23 08:17:30|886.4|885.8|886|885.6|886.4|885.8|886|885.6|0
1769156260000|2026-01-23 08:17:40|886.2||886.2||886.2||886.2||0
1769156270000|2026-01-23 08:17:50|886|885.4|886|885.2|886|885.4|885.8|885.2|1
1769156280000|2026-01-23 08:18:00|886.2|885.4|886|885.2|886.2|885.4|886|885.2|0
1769156290000|2026-01-23 08:18:10|886.2|885.4|886.2|885.4|886.2|885.4|886|885.4|0
1769156300000|2026-01-23 08:18:20|886|885.6|886.2|885.4|886.2|885.6|886|885.4|925
1769156320000|2026-01-23 08:18:40|886|885.6|886.2|885.6|886.2|885.6|886|885.6|366
1769156330000|2026-01-23 08:18:50||885.4||885.4||885.4||885.4|0
1769156340000|2026-01-23 08:19:00|886||886.2||886.2||886||1447
1769156350000|2026-01-23 08:19:10||885.6||885.6||885.6||885.6|0
1769156360000|2026-01-23 08:19:20|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|484
1769156380000|2026-01-23 08:19:40|||||||||20
1769156400000|2026-01-23 08:20:00|886.2||886.4||886.4||886.2||925
1769156410000|2026-01-23 08:20:10|886.2||886.2||886.2||886.2||0
1769156420000|2026-01-23 08:20:20|886|885.6|886.2|885.6|886.2|885.6|886|885.4|4676
1769156440000|2026-01-23 08:20:40||885.4||885.4||885.4||885.4|0
1769156470000|2026-01-23 08:21:10||885.6||885.6||885.6||885.6|0
1769156480000|2026-01-23 08:21:20|886||886.2||886.2||886||2845
1769156550000|2026-01-23 08:22:30|886.4|886|886.6|886|886.8|886.2|886.4|886|2206
1769156580000|2026-01-23 08:23:00|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|343
1769156590000|2026-01-23 08:23:10|886.4||886.4||886.4||886.4||0
1769156600000|2026-01-23 08:23:20|886.2|885.6|886.2|885.8|886.4|885.8|886|885.6|889
1769156610000|2026-01-23 08:23:30|886.4||886.4||886.6||886.4||1269
1769156630000|2026-01-23 08:23:50|886.6||886.6||886.6||886.6||0
1769156650000|2026-01-23 08:24:10|886.4|886|886.2|885.8|886.4|886|886.2|885.8|1297
1769156660000|2026-01-23 08:24:20|886||886.4||886.4||886||297
1769156670000|2026-01-23 08:24:30|886.2||886.4||886.4||886||912
1769156680000|2026-01-23 08:24:40|886.6||886.6||886.6||886.6||0
1769156690000|2026-01-23 08:24:50||886||885.8||886||885.8|297
1769156700000|2026-01-23 08:25:00|886.4||886.2||886.4||886.2||0
1769156730000|2026-01-23 08:25:30||885.4||885.4||885.4||885.4|456
1769156770000|2026-01-23 08:26:10|886|885.6|886.2|885.4|886.2|885.6|886|885.4|0
1769156820000|2026-01-23 08:27:00|886.4|885.6|885.4|884.8|886.4|885.6|885.2|884.8|3536
1769156830000|2026-01-23 08:27:10|885.8|885|885.6|885|885.8|885|885.6|885|1762
1769156840000|2026-01-23 08:27:20|885.8||885.8||885.8||885.6||0
1769156880000|2026-01-23 08:28:00|885.6||885.6||885.6||885.6||0
1769156910000|2026-01-23 08:28:30|885.8||885.8||885.8||885.8||0
1769156920000|2026-01-23 08:28:40|885.6|885.2|886|885.2|886|885.2|885.6|885.2|105
1769156930000|2026-01-23 08:28:50|885.8||885.8||885.8||885.8||0
1769156970000|2026-01-23 08:29:30|885.4|885|885.6|885|885.6|885|885.2|885|0
1769156990000|2026-01-23 08:29:50|885.8||885.8||885.8||885.8||0
1769157000000|2026-01-23 08:30:00|886|885.2|885.8|885.2|886|885.2|885.8|885.2|0
1769157010000|2026-01-23 08:30:10|885.6|885|885.6|885|885.6|885|885.6|885|1179
1769157020000|2026-01-23 08:30:20|885.8||885.8||885.8||885.8||0
1769157030000|2026-01-23 08:30:30|885.6||885.6||885.6||885.6||10
1769157040000|2026-01-23 08:30:40|885.8|885.2|886.6|885.8|886.6|885.8|885.8|885.2|71
1769157070000|2026-01-23 08:31:10||886||885.8||886||885.8|1621
1769157080000|2026-01-23 08:31:20|887|886|887.2|886.6|887.2|886.6|887|886|130
1769157090000|2026-01-23 08:31:30|887.4|886.8|887.6|886.8|887.6|886.8|887.4|886.8|112
1769157110000|2026-01-23 08:31:50||887||887||887||887|0
1769157140000|2026-01-23 08:32:20|||||||||270
1769157150000|2026-01-23 08:32:30|888|887.2|888|887.4|888|887.4|888|887.2|495
1769157170000|2026-01-23 08:32:50|887.8||888||888||887.8||0
1769157180000|2026-01-23 08:33:00|887.8|887.2|887.2|887|887.8|887.2|887.2|887|873
1769157190000|2026-01-23 08:33:10|887.4|886.8|887|886.6|887.4|886.8|887|886.6|3576
1769157200000|2026-01-23 08:33:20|886.8|886.4|887|886.4|887|886.4|886.8|886.4|0
1769157210000|2026-01-23 08:33:30|886.8||886.8||886.8||886.8||1627
1769157220000|2026-01-23 08:33:40||886.2||886.2||886.2||886.2|0
1769157230000|2026-01-23 08:33:50|886.4|886|886.6|886|886.6|886|886.4|886|1582
1769157250000|2026-01-23 08:34:10|886.8|886.2|887|886.2|887|886.2|886.8|886.2|0
1769157260000|2026-01-23 08:34:20|886.8|886|886.8|886|886.8|886|886.8|886|0
1769157270000|2026-01-23 08:34:30|886.6||886.6||886.6||886.6||0
1769157280000|2026-01-23 08:34:40|887|886.4|887|886.6|887|886.6|887|886.4|32
1769157300000|2026-01-23 08:35:00||886.4||886.4||886.4||886.4|292
1769157350000|2026-01-23 08:35:50|886.6|886|886.8|886|886.8|886|886.6|886|2401
1769157360000|2026-01-23 08:36:00|||||||||1600
1769157390000|2026-01-23 08:36:30||886.2||886.2||886.2||886.2|0
1769157440000|2026-01-23 08:37:20|887||886.8||887||886.8||0
1769157480000|2026-01-23 08:38:00|886.6||886.6||886.6||886.6||0
1769157490000|2026-01-23 08:38:10|886.4|885.6|886|885.4|886.4|885.6|885.8|885.4|259
1769157500000|2026-01-23 08:38:20|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|0
1769157510000|2026-01-23 08:38:30|886.4|886|886.6|886|886.6|886|886.4|886|0
1769157540000|2026-01-23 08:39:00|886.4|885.6|886.2|885.6|886.4|885.6|886.2|885.6|1788
1769157550000|2026-01-23 08:39:10|885|884.8|884.8|884.2|885|884.8|884.6|884.2|136
1769157560000|2026-01-23 08:39:20||884.4||884.4||884.4||884.4|430
1769157570000|2026-01-23 08:39:30|885|884.6|885|884.6|885|884.6|885|884.6|572
1769157580000|2026-01-23 08:39:40|885.4||885.2||885.4||885.2||762
1769157600000|2026-01-23 08:40:00|884.8|884.4|884.4|883.8|884.8|884.4|884|883.8|2190
1769157610000|2026-01-23 08:40:10|884|883.6|884|883.6|884|883.6|883.8|883.6|282
1769157630000|2026-01-23 08:40:30|883.8|883.2|884|883.4|884.2|883.4|883.6|883.2|677
1769157640000|2026-01-23 08:40:40|884.2|883.6|884.2|883.6|884.2|883.6|884.2|883.6|0
1769157660000|2026-01-23 08:41:00|884||884||884||884||0
1769157670000|2026-01-23 08:41:10|883.8|883.4|883.8|883.2|884|883.4|883.8|883.2|113
1769157690000|2026-01-23 08:41:30|884|883.4|884|883.4|884|883.4|884|883.4|0
1769157700000|2026-01-23 08:41:40|885|883.6|885|884.4|885|884.4|885|883.6|0
1769157710000|2026-01-23 08:41:50|885.2||885.2||885.2||885.2||0
1769157720000|2026-01-23 08:42:00|884.8|884.6|884.8|884.4|884.8|884.6|884.8|884.4|0
1769157730000|2026-01-23 08:42:10|885||885||885||885||0
1769157750000|2026-01-23 08:42:30|884.8||884.8||885||884.8||0
1769157770000|2026-01-23 08:42:50|885|884.6|885.2|884.6|885.4|884.6|885|884.6|0
1769157780000|2026-01-23 08:43:00|885.4||885.2||885.4||885.2||0
1769157800000|2026-01-23 08:43:20|885.4|884.8|884.4|883.8|885.4|884.8|884.4|883.8|15
1769157810000|2026-01-23 08:43:30|884.6|884|884.6|884|884.8|884|884.6|884|664
1769157820000|2026-01-23 08:43:40|884.8|883.8|884.4|883.8|884.8|883.8|884.4|883.8|0
1769157830000|2026-01-23 08:43:50|884.6|884|884.4|883.8|884.6|884|884.4|883.8|198
1769157840000|2026-01-23 08:44:00||884||884||884||884|105
1769157850000|2026-01-23 08:44:10|884.6||884.6||884.8||884.6||0
1769157870000|2026-01-23 08:44:30|884|883.8|884|883.4|884|883.8|883.8|883.4|1253
1769157880000|2026-01-23 08:44:40|||||||||4457
1769157890000|2026-01-23 08:44:50|883.6|883.2|883.8|883.2|883.8|883.2|883.6|883.2|320
1769157900000|2026-01-23 08:45:00|883.6||883.6||883.8||883.6||0
1769157910000|2026-01-23 08:45:10||883||883||883||883|13
1769157950000|2026-01-23 08:45:50|883.8||883.8||883.8||883.8||0
1769157960000|2026-01-23 08:46:00|883.6|883.2|884|883.2|884|883.2|883.6|883.2|0
1769157970000|2026-01-23 08:46:10|||||||||110
1769157980000|2026-01-23 08:46:20|884.8|883.4|884.8|884.2|884.8|884.2|884.8|883.4|0
1769157990000|2026-01-23 08:46:30|884.2|884|884.2|884|884.2|884|884.2|884|0
1769158000000|2026-01-23 08:46:40|884|883.4|884|883.4|884|883.4|884|883.4|0
1769158010000|2026-01-23 08:46:50|883.8||883.8||883.8||883.8||0
1769158020000|2026-01-23 08:47:00|883.6|883.2|883.6|883|883.6|883.2|883.6|883|0
1769158050000|2026-01-23 08:47:30|883.4||883.4||883.4||883.4||0
1769158060000|2026-01-23 08:47:40|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1769158080000|2026-01-23 08:48:00||883||883||883||883|0
1769158090000|2026-01-23 08:48:10|883.4||883.4||883.4||883.4||0
1769158110000|2026-01-23 08:48:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|975
1769158130000|2026-01-23 08:48:50||883||883||883||883|22
1769158160000|2026-01-23 08:49:20|881.6|881.2|881.8|881.2|882|881.4|881.6|881.2|1547
1769158180000|2026-01-23 08:49:40|882|881.4|882|881.6|882|881.6|882|881.4|389
1769158190000|2026-01-23 08:49:50|883|882.4|883.2|882.6|883.2|882.6|883|882.4|335
1769158230000|2026-01-23 08:50:30|884.4|882.8|884.8|884.4|884.8|884.4|884.4|882.8|997
1769158250000|2026-01-23 08:50:50|884.6||884.6||884.6||884.6||653
1769158260000|2026-01-23 08:51:00|884.4|884|884.6|884|884.6|884|884.4|884|0
1769158270000|2026-01-23 08:51:10||884.2||884.2||884.2||884.2|0
1769158300000|2026-01-23 08:51:40|884.4|884.4|883.6|883.2|884.4|884.4|883.6|883.2|187
1769158310000|2026-01-23 08:51:50|883.8||883.6||883.8||883.6||0
1769158330000|2026-01-23 08:52:10|883.4|883|883.6|883|883.8|883.2|883.4|883|2637
1769158340000|2026-01-23 08:52:20|883.8|883.2|883.6|883|883.8|883.2|883.6|883|0
1769158350000|2026-01-23 08:52:30|883.4|882.8|883.2|882.8|883.4|882.8|883.2|882.8|7
1769158360000|2026-01-23 08:52:40|883.4|883|883.6|883|883.6|883|883.4|883|0
1769158370000|2026-01-23 08:52:50|883.4|882.8|883.4|882.8|883.4|882.8|883.4|882.8|0
1769158380000|2026-01-23 08:53:00|883.6|883|883.6|883|883.6|883|883.6|883|0
1769158390000|2026-01-23 08:53:10|884.4|883.8|884.4|883.8|884.4|883.8|884.4|883.8|2408
1769158400000|2026-01-23 08:53:20|884.6|884|884.4|883.8|884.6|884|884.4|883.8|0
1769158430000|2026-01-23 08:53:50|884.2||884.4||884.4||884.2||0
1769158450000|2026-01-23 08:54:10|884.6|884|884.6|884|884.6|884|884.6|884|0
1769158460000|2026-01-23 08:54:20|884.4|883.8|884.4|883.8|884.4|883.8|884.4|883.8|0
1769158470000|2026-01-23 08:54:30|884.2||884.2||884.2||884.2||0
1769158480000|2026-01-23 08:54:40|884.4||884.4||884.4||884.4||0
1769158490000|2026-01-23 08:54:50|884.2|883.6|883.8|883.4|884.2|883.6|883.8|883.4|378
1769158500000|2026-01-23 08:55:00|883.6|883.6|883.8|883.4|883.8|883.6|883.6|883.4|0
1769158510000|2026-01-23 08:55:10|883.6|883|883.6|883|883.6|883.4|883.4|883|300
1769158520000|2026-01-23 08:55:20|883.4|882.8|883.2|882.8|883.4|882.8|883.2|882.8|7
1769158530000|2026-01-23 08:55:30|883.4|882.6|883.4|882.8|883.4|882.8|883.4|882.6|1352
1769158560000|2026-01-23 08:56:00|883.2|882.4|883|882.4|883.4|882.4|883|882.4|62
1769158570000|2026-01-23 08:56:10|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|0
1769158590000|2026-01-23 08:56:30|883.6|883.2|883.8|883.6|883.8|883.6|883.6|883.2|869
1769158600000|2026-01-23 08:56:40|884.4||884.2||884.4||884.2||484
1769158620000|2026-01-23 08:57:00|884.4||884.4||884.4||884.4||0
1769158630000|2026-01-23 08:57:10|884.6|883.8|884.4|883.8|884.6|883.8|884.4|883.8|0
1769158640000|2026-01-23 08:57:20|884.6||884.6||884.6||884.4||0
1769158650000|2026-01-23 08:57:30|884.4||884.4||884.4||884.4||0
1769158670000|2026-01-23 08:57:50|884.2|883.6|884.2|883.6|884.2|883.6|884.2|883.6|2444
1769158680000|2026-01-23 08:58:00|884.4||884.4||884.4||884.4||0
1769158690000|2026-01-23 08:58:10|884.2||884.2||884.2||884.2||0
1769158700000|2026-01-23 08:58:20|884||883.8||884||883.8||0
1769158720000|2026-01-23 08:58:40|884||884||884.2||884||310
1769158740000|2026-01-23 08:59:00|884.2||884||884.2||884||0
1769158750000|2026-01-23 08:59:10|884.2||884||884.2||884||0
1769158760000|2026-01-23 08:59:20|884.2||884.2||884.2||884.2||0
1769158770000|2026-01-23 08:59:30|884||884||884.2||884||0
1769158780000|2026-01-23 08:59:40|884.2||884.2||884.2||884.2||0
1769158800000|2026-01-23 09:00:00|884||884.2||884.2||884||0
1769158810000|2026-01-23 09:00:10|884||884||884||884||0
1769158820000|2026-01-23 09:00:20|883.8||883.8||883.8||883.8||10
1769158830000|2026-01-23 09:00:30|884||884||884||884||0
1769158900000|2026-01-23 09:01:40|883.8||883.8||884||883.8||139
1769158910000|2026-01-23 09:01:50|884||883.8||884||883.8||0
1769158930000|2026-01-23 09:02:10|884||884||884||884||0
1769158970000|2026-01-23 09:02:50|883.8||883.8||883.8||883.8||461
1769158990000|2026-01-23 09:03:10|883.6|883|882.2|881.8|883.6|883|882.2|881.8|378
1769159050000|2026-01-23 09:04:10|||||||||99
1769159100000|2026-01-23 09:05:00|883|882.6|883.6|883|883.6|883|883|882.6|99
1769159110000|2026-01-23 09:05:10|883.4|882.8|883.2|882.8|883.4|882.8|883.2|882.8|756
1769159120000|2026-01-23 09:05:20||883||883||883||883|1339
1769159130000|2026-01-23 09:05:30|883.4|883.2|883.4|882.8|883.4|883.2|883.2|882.8|2164
1769159150000|2026-01-23 09:05:50|883.6|883.2|883.6|883.4|883.6|883.4|883.6|883.2|390
1769159200000|2026-01-23 09:06:40|883.8||883.8||883.8||883.8||1322
1769159230000|2026-01-23 09:07:10||883.2||883.2||883.2||883.2|0
1769159240000|2026-01-23 09:07:20|883.4||883.8||883.8||883.4||300
1769159250000|2026-01-23 09:07:30|884|883.4|884|883.4|884|883.4|884|883.4|99
1769159270000|2026-01-23 09:07:50|||||||||99
1769159300000|2026-01-23 09:08:20|883.8||883.8||883.8||883.8||0
1769159310000|2026-01-23 09:08:30|884||884||884||884||0
1769159370000|2026-01-23 09:09:30|883.8||883.8||883.8||883.8||0
1769159380000|2026-01-23 09:09:40|884||884||884||884||0
1769159400000|2026-01-23 09:10:00|883.8|883.2|883.6|883.2|884|883.2|883.6|883.2|99
1769159410000|2026-01-23 09:10:10|883.4||883.4||883.4||883.4||0
1769159420000|2026-01-23 09:10:20|883.6||883.4||883.6||883.4||0
1769159430000|2026-01-23 09:10:30|883.6||883.6||883.6||883.6||0
1769159450000|2026-01-23 09:10:50|883.8||883.4||883.8||883.4||949
1769159460000|2026-01-23 09:11:00|883.8||883.8||883.8||883.6||193
1769159470000|2026-01-23 09:11:10||883.4||883.4||883.4||883.4|0
1769159500000|2026-01-23 09:11:40||883.2||883.4||883.4||883.2|0
1769159530000|2026-01-23 09:12:10||883.2||883.2||883.2||883.2|0
1769159600000|2026-01-23 09:13:20|883.6|883|883|882.4|883.6|883|882.6|882.4|588
1769159610000|2026-01-23 09:13:30||882.6||882.6||882.6||882.6|0
1769159620000|2026-01-23 09:13:40|883.8|883.2|884|883.6|884|883.6|883.8|883.2|1441
1769159630000|2026-01-23 09:13:50||883.8||883.8||883.8||883.8|0
1769159640000|2026-01-23 09:14:00|884.6|884|884.6|884|884.6|884|884.6|884|537
1769159650000|2026-01-23 09:14:10|884.8||884.6||884.8||884.6||0
1769159680000|2026-01-23 09:14:40|884.8||884.6||884.8||884.6||5664
1769159690000|2026-01-23 09:14:50|884.4|883.8|884.2|883.8|884.4|883.8|884|883.8|198
1769159700000|2026-01-23 09:15:00|884||884||884||884||0
1769159730000|2026-01-23 09:15:30|884.2|884|884.2|884|884.2|884|884.2|884|501
1769159760000|2026-01-23 09:16:00|884.4|883.4|883.8|883.4|884.4|883.4|883.6|883.4|0
1769159780000|2026-01-23 09:16:20|883.6|883.2|883.8|883.2|883.8|883.2|883.4|882.8|132
1769159790000|2026-01-23 09:16:30||883||883||883||883|0
1769159800000|2026-01-23 09:16:40||883.2||883.2||883.2||883.2|0
1769159820000|2026-01-23 09:17:00|883.6|883.4|883.2|882.8|883.6|883.4|883.2|882.8|0
1769159850000|2026-01-23 09:17:30|884|883.4|884|883.4|884|883.4|884|883.4|0
1769159860000|2026-01-23 09:17:40||883.6||883.6||883.6||883.6|0
1769159890000|2026-01-23 09:18:10|||||||||297
1769160000000|2026-01-23 09:20:00|||||||||827
1769160030000|2026-01-23 09:20:30|||||||||1726
1769160070000|2026-01-23 09:21:10|884.6|884|884.6|884|884.6|884|884.6|884|790
1769160080000|2026-01-23 09:21:20||884.2||884.2||884.2||884.2|0
1769160110000|2026-01-23 09:21:50|884.4|883.8|884.2|883.6|884.4|883.8|884.2|883.6|0
1769160130000|2026-01-23 09:22:10||883.8||883.8||883.8||883.8|0
1769160150000|2026-01-23 09:22:30|884.4|884|884.6|884.2|884.6|884.2|884.4|884|906
1769160160000|2026-01-23 09:22:40|885|884.4|885|884.6|885|884.6|885|884.4|353
1769160170000|2026-01-23 09:22:50||884.4||884.4||884.4||884.4|186
1769160260000|2026-01-23 09:24:20|884.4|884|884.4|884|884.4|884|884.2|884|0
1769160280000|2026-01-23 09:24:40|885|884.2|884.8|884|885|884.2|884.8|884|508
1769160310000|2026-01-23 09:25:10||884.2||884.2||884.2||884.2|0
1769160330000|2026-01-23 09:25:30||884||884||884||884|0
1769160440000|2026-01-23 09:27:20|885.2|884.2|885.2|884.8|885.2|884.8|885.2|884.2|1589
1769160460000|2026-01-23 09:27:40|885.6|885|885.6|885|885.6|885|885.6|885|536
1769160480000|2026-01-23 09:28:00|885.4|884.8|885.6|885|885.6|885|885.4|884.8|170
1769160540000|2026-01-23 09:29:00|885.4|884.8|885.6|884.8|885.6|884.8|885.4|884.8|1298
1769160600000|2026-01-23 09:30:00|885.4||885.6||885.6||885.4||0
1769160730000|2026-01-23 09:32:10|885.4||885.6||885.6||885.4||0
1769160770000|2026-01-23 09:32:50|885|884.4|884.2|884|885|884.4|884.2|883.8|1173
1769160870000|2026-01-23 09:34:30|884.6|883.8|884.6|884.2|884.6|884.2|884.6|883.8|1096
1769161010000|2026-01-23 09:36:50|884.4|883.8|884.4|884|884.4|884|884.4|883.8|0
1769161060000|2026-01-23 09:37:40|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|72
1769161130000|2026-01-23 09:38:50|884|883.6|884|883.6|884|883.6|884|883.6|0
1769161140000|2026-01-23 09:39:00|883.8|883.4|883.8|883.4|883.8|883.4|883.8|883.4|745
1769161150000|2026-01-23 09:39:10|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1769161180000|2026-01-23 09:39:40|883.4|883|883.6|883|883.6|883|883.4|883|0
1769161200000|2026-01-23 09:40:00|||||||||1800
1769161210000|2026-01-23 09:40:10|883.4|882.8|883|882.6|883.4|882.8|883|882.6|0
1769161220000|2026-01-23 09:40:20|882.6|882|882.6|882.2|883|882.2|882.6|882|864
1769161230000|2026-01-23 09:40:30|882.8|882|882.8|882.2|882.8|882.2|882.8|882|968
1769161240000|2026-01-23 09:40:40|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|806
1769161250000|2026-01-23 09:40:50|883||883||883.2||883||0
1769161340000|2026-01-23 09:42:20|||||||||150
1769161350000|2026-01-23 09:42:30||882.2||882.2||882.2||882.2|0
1769161380000|2026-01-23 09:43:00||882.4||882.2||882.4||882.2|0
1769161400000|2026-01-23 09:43:20|882.8|882|882.8|882.2|882.8|882.2|882.8|882|0
1769161410000|2026-01-23 09:43:30|883|882.4|883|882.4|883|882.4|883|882.4|0
1769161420000|2026-01-23 09:43:40|882.6|882|882.6|882|882.6|882|882.6|882|562
1769161430000|2026-01-23 09:43:50|883.2|882.8|883.2|882.6|883.2|882.8|883.2|882.6|0
1769161470000|2026-01-23 09:44:30||882.8||882.8||882.8||882.8|0
1769161500000|2026-01-23 09:45:00||882.6||882.8||882.8||882.6|94
1769161520000|2026-01-23 09:45:20|882.8|882.6|882.8|882.2|882.8|882.6|882.8|882.2|12
1769161550000|2026-01-23 09:45:50|883|882.4|882.8|882.4|883|882.4|882.8|882.2|0
1769161560000|2026-01-23 09:46:00|883|882.2|882.8|882.2|883|882.2|882.8|882.2|0
1769161570000|2026-01-23 09:46:10|882.4|882|882.4|882|882.4|882|882.4|882|0
1769161580000|2026-01-23 09:46:20||881.8||881.8||881.8||881.8|0
1769161590000|2026-01-23 09:46:30|882.2|881.6|882|881.6|882.2|881.6|882|881.6|0
1769161600000|2026-01-23 09:46:40|882.2|881.2|882|881.4|882.2|881.4|882|881.2|0
1769161630000|2026-01-23 09:47:10|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|956
1769161670000|2026-01-23 09:47:50|||||||||57
1769161680000|2026-01-23 09:48:00|||||||||1854
1769161690000|2026-01-23 09:48:10|883|882.4|882.8|882.4|883.2|882.4|882.8|882.4|0
1769161720000|2026-01-23 09:48:40|882.6|882.2|882|881.2|882.6|882.2|882|881.2|0
1769161730000|2026-01-23 09:48:50|882.6|881.8|882.8|881.8|882.8|881.8|882.6|881.8|1086
1769161740000|2026-01-23 09:49:00||882||882||882||882|0
1769161750000|2026-01-23 09:49:10||882.2||882.2||882.2||882.2|0
1769161760000|2026-01-23 09:49:20||882.4||882.4||882.4||882.4|0
1769161770000|2026-01-23 09:49:30|883|882.6|883.2|882.8|883.2|882.8|883|882.6|1684
1769161780000|2026-01-23 09:49:40|883.4|883|883.4|883|883.4|883|883.4|883|253
1769161830000|2026-01-23 09:50:30||883.2||883.2||883.2||883.2|0
1769161840000|2026-01-23 09:50:40|883.2|882.6|883.2|882.6|883.2|882.6|883|882.4|1165
1769161850000|2026-01-23 09:50:50|883|882.4|883|882.4|883.2|882.4|883|882.4|0
1769161860000|2026-01-23 09:51:00|882.8||882.8||882.8||882.8||125
1769161870000|2026-01-23 09:51:10|883||883||883||883||0
1769161890000|2026-01-23 09:51:30|882.2|881.6|882.6|882|882.8|882.2|882|881.6|89
1769161900000|2026-01-23 09:51:40|882.8||882.6||882.8||882.6||0
1769161990000|2026-01-23 09:53:10|882.4|881.8|882|881.6|882.4|881.8|882|881.6|692
1769162060000|2026-01-23 09:54:20|882.6|882|882.6|882|882.6|882|882.6|882|883
1769162070000|2026-01-23 09:54:30|882.4||882.4||882.4||882.4||0
1769162100000|2026-01-23 09:55:00|882.6|882.2|882.6|882.2|882.6|882.2|882.6|882.2|0
1769162110000|2026-01-23 09:55:10|||||||||562
1769162130000|2026-01-23 09:55:30|883|882.4|883|882.4|883|882.4|883|882.4|52
1769162140000|2026-01-23 09:55:40|882.8||882.8||882.8||882.8||0
1769162200000|2026-01-23 09:56:40|883|882.6|883|882.6|883|882.6|883|882.6|793
1769162230000|2026-01-23 09:57:10|||||||||1334
1769162240000|2026-01-23 09:57:20||882.4||882.4||882.4||882.4|0
1769162250000|2026-01-23 09:57:30|882.8|882.2|882.8|882.2|882.8|882.2|882.8|882.2|7
1769162270000|2026-01-23 09:57:50|882.6||882.6||882.6||882.6||437
1769162280000|2026-01-23 09:58:00|882.8|882.4|882.8|882.4|882.8|882.4|882.8|882.4|0
1769162410000|2026-01-23 10:00:10|883|882.6|883|882.4|883|882.6|883|882.4|1041
1769162420000|2026-01-23 10:00:20|||||||||175
1769162480000|2026-01-23 10:01:20|882.2|881.8|882.4|881.8|882.6|881.8|882.2|881.8|0
1769162490000|2026-01-23 10:01:30|882.6|882|882.4|882|882.6|882|882.2|882|0
1769162500000|2026-01-23 10:01:40|882.2||882.4||882.4||882.2||0
1769162530000|2026-01-23 10:02:10|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|1382
1769162540000|2026-01-23 10:02:20|882||882||882||882||0
1769162560000|2026-01-23 10:02:40||881.6||881.6||881.6||881.6|562
1769162600000|2026-01-23 10:03:20|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|270
1769162610000|2026-01-23 10:03:30|882.4|882|882.4|882|882.4|882|882.4|882|0
1769162640000|2026-01-23 10:04:00|882.6||882.4||882.6||882.4||0
1769162650000|2026-01-23 10:04:10|882.6|882.2|882.6|882.2|882.6|882.2|882.4|882.2|0
1769162700000|2026-01-23 10:05:00|882.4||882.4||882.4||882.4||59
1769162710000|2026-01-23 10:05:10||882||882||882||882|55
1769162720000|2026-01-23 10:05:20|||||||||1054
1769162740000|2026-01-23 10:05:40|882.2|881.8|882|881.6|882.2|881.8|882|881.6|847
1769162750000|2026-01-23 10:05:50|882.2|882|882.2|881.6|882.2|882|882.2|881.6|0
1769162770000|2026-01-23 10:06:10||881.8||881.8||881.8||881.8|0
1769162780000|2026-01-23 10:06:20|882|881.6|882|881.6|882|881.6|882|881.6|64
1769162800000|2026-01-23 10:06:40|882.4|882|882.4|882|882.4|882|882.2|881.8|96
1769162820000|2026-01-23 10:07:00|882.2||882.2||882.2||882.2||0
1769162840000|2026-01-23 10:07:20|882.4|882.2|882.4|882.2|882.4|882.2|882.4|882.2|544
1769162870000|2026-01-23 10:07:50||882||882||882||882|0
1769162880000|2026-01-23 10:08:00|882.2||882.2||882.2||882.2||68
1769162890000|2026-01-23 10:08:10|||||||||85
1769162900000|2026-01-23 10:08:20|882.4||882.2||882.4||882.2||0
1769162950000|2026-01-23 10:09:10|882|881.8|882|881.8|882|881.8|882|881.8|696
1769162960000|2026-01-23 10:09:20|||||||||2015
1769162970000|2026-01-23 10:09:30|882.2||882.2||882.2||882.2||0
1769162980000|2026-01-23 10:09:40||882||881.8||882||881.8|618
1769162990000|2026-01-23 10:09:50|||||||||470
1769163000000|2026-01-23 10:10:00|882||882||882||882||19
1769163010000|2026-01-23 10:10:10|882.2|881.6|882.2|881.6|882.2|881.6|882|881.6|650
1769163020000|2026-01-23 10:10:20|882|881.8|881.8|881.6|882|881.8|881.8|881.6|106
1769163030000|2026-01-23 10:10:30|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.4|0
1769163040000|2026-01-23 10:10:40|881.8|881.6|882|881.6|882|881.6|881.6|881.6|3248
1769163050000|2026-01-23 10:10:50|881.8||882||882||881.8||0
1769163060000|2026-01-23 10:11:00|881.8||882.2||882.2||881.8||2287
1769163070000|2026-01-23 10:11:10|882|881.8|882|881.8|882|881.8|882|881.8|0
1769163080000|2026-01-23 10:11:20|881.8|881.6|881.8|881.6|881.8|881.6|881.8|881.6|83
1769163090000|2026-01-23 10:11:30|882|882|882.2|882|882.2|882|882|882|0
1769163100000|2026-01-23 10:11:40|882.4||882.2||882.4||882.2||2127
1769163150000|2026-01-23 10:12:30|882.4||882.4||882.4||882.4||1770
1769163180000|2026-01-23 10:13:00|882.2|881.6|882|881.6|882.2|881.6|882|881.6|32
1769163200000|2026-01-23 10:13:20|881.8||881.8||881.8||881.8||0
1769163210000|2026-01-23 10:13:30|882|881.8|882|881.8|882|881.8|882|881.8|1671
1769163230000|2026-01-23 10:13:50|882.2|882|882.4|882|882.4|882|882|881.8|71
1769163270000|2026-01-23 10:14:30|882.2|881.8|882.2|881.8|882.2|881.8|882.2|881.8|922
1769163300000|2026-01-23 10:15:00||881.6||881.6||881.6||881.6|0
1769163320000|2026-01-23 10:15:20|882|881.2|881.6|881.2|882|881.2|881.4|881.2|0
1769163360000|2026-01-23 10:16:00|880.6|880.2|880.4|879.8|880.6|880.2|880|879.8|194
1769163380000|2026-01-23 10:16:20|880.2||880.2||880.2||880.2||100
1769163390000|2026-01-23 10:16:30|880||880||880||880||1665
1769163400000|2026-01-23 10:16:40|879.4|879.2|879.8|879.2|879.8|879.2|879.4|879.2|4071
1769163410000|2026-01-23 10:16:50|879.4|879|879|878.8|879.4|879|879|878.8|3708
1769163430000|2026-01-23 10:17:10|879.2|879|879.2|879|879.2|879|879.2|879|430
1769163440000|2026-01-23 10:17:20|879.4||879.4||879.4||879.4||0
1769163480000|2026-01-23 10:18:00|879.8|879.2|879.6|879.4|879.8|879.4|879.6|879.2|1515
1769163490000|2026-01-23 10:18:10|879.8|879.6|880|879.6|880|879.6|879.8|879.4|467
1769163500000|2026-01-23 10:18:20|880.2|879.8|880.4|879.8|880.4|879.8|880.2|879.8|694
1769163520000|2026-01-23 10:18:40|880.2||880.2||880.2||880.2||1258
1769163540000|2026-01-23 10:19:00|880|879.6|880.8|880.4|880.8|880.4|880|879.6|6036
1769163550000|2026-01-23 10:19:10|880.6|880.2|880.8|880.2|880.8|880.2|880.6|880.2|189
1769163560000|2026-01-23 10:19:20|880.4|880|880.2|880|880.4|880|880.2|880|113
1769163570000|2026-01-23 10:19:30|||||||||389
1769163580000|2026-01-23 10:19:40|880|879.8|880|879.8|880|879.8|880|879.8|58
1769163600000|2026-01-23 10:20:00|||||||||50
1769163620000|2026-01-23 10:20:20|880.6|880|880.4|880|880.6|880.2|880.4|880|2009
1769163640000|2026-01-23 10:20:40|880.2|880.2|880.2|880|880.2|880.2|880.2|880|1906
1769163650000|2026-01-23 10:20:50|880.4||880.2||880.4||880.2||0
1769163680000|2026-01-23 10:21:20|880.4|880.2|880.6|880.2|880.6|880.2|880.4|880.2|727
1769163720000|2026-01-23 10:22:00|880.4||880.4||880.4||880.4||438
1769163740000|2026-01-23 10:22:20|||||||||598
1769163770000|2026-01-23 10:22:50|880.6|880.6|880.8|880.6|880.8|880.6|880.6|880.6|90
1769163780000|2026-01-23 10:23:00|||||||||142
1769163820000|2026-01-23 10:23:40|881||881||881||881||639
1769163840000|2026-01-23 10:24:00|881.2|880.8|881|880.6|881.2|880.8|881|880.6|463
1769163890000|2026-01-23 10:24:50|881.2|880.8|881|880.8|881.2|880.8|881|880.8|0
1769163910000|2026-01-23 10:25:10|880.8|880.4|880.8|880.6|880.8|880.6|880.8|880.4|0
1769163960000|2026-01-23 10:26:00||880.4||880.4||880.4||880.4|3937
1769164000000|2026-01-23 10:26:40|881||881||881||881||822
1769164020000|2026-01-23 10:27:00|880.8||880.8||880.8||880.8||0
1769164030000|2026-01-23 10:27:10|||||||||567
1769164060000|2026-01-23 10:27:40|880.6||880.6||880.6||880.6||1440
1769164070000|2026-01-23 10:27:50|880.8||880.6||880.8||880.6||0
1769164090000|2026-01-23 10:28:10|880.4|880.2|880.2|880|880.4|880.2|880.2|880|0
1769164100000|2026-01-23 10:28:20|880.4||880.4||880.4||880.4||0
1769164110000|2026-01-23 10:28:30|880.2|879.8|880.2|879.6|880.2|879.8|880|879.6|2438
1769164120000|2026-01-23 10:28:40||879.8||879.8||879.8||879.8|0
1769164140000|2026-01-23 10:29:00|880.4|880|880|879.6|880.4|880|880|879.6|0
1769164160000|2026-01-23 10:29:20|879.8||879.8||879.8||879.8||0
1769164170000|2026-01-23 10:29:30|880||880||880||880||0
1769164190000|2026-01-23 10:29:50|880.2|879.8|880|879.6|880.2|879.8|880|879.6|30
1769164200000|2026-01-23 10:30:00|880.2||880.2||880.2||880.2||0
1769164210000|2026-01-23 10:30:10|880||880||880||880||0
1769164240000|2026-01-23 10:30:40|879.6|879.4|879.8|879.6|879.8|879.6|879.6|879.4|2053
1769164250000|2026-01-23 10:30:50|879.6|879.2|879.6|879.4|879.6|879.4|879.6|879.2|150
1769164270000|2026-01-23 10:31:10|879.8|879.6|880|879.6|880|879.6|879.8|879.6|0
1769164300000|2026-01-23 10:31:40|879.8|879.4|879.6|879.4|879.8|879.4|879.6|879.4|0
1769164310000|2026-01-23 10:31:50|879.4|879.2|879.4|879.2|879.4|879.2|879.4|879.2|0
1769164320000|2026-01-23 10:32:00|879.2|879|879.4|879|879.4|879|879.2|879|4552
1769164360000|2026-01-23 10:32:40|879|878.6|879.2|878.8|879.2|879|879|878.6|0
1769164390000|2026-01-23 10:33:10|879||879||879||879||344
1769164410000|2026-01-23 10:33:30|878.8|878.6|878.8|878.4|878.8|878.6|878.8|878.4|1
1769164430000|2026-01-23 10:33:50|879|878.8|879.6|879.2|879.6|879.2|879|878.8|879
1769164440000|2026-01-23 10:34:00|879.2|878.8|879.2|878.8|879.2|878.8|879|878.8|65
1769164470000|2026-01-23 10:34:30|879|878.4|879|878.4|879|878.4|879|878.4|97
1769164510000|2026-01-23 10:35:10||878.6||878.6||878.6||878.6|0
1769164520000|2026-01-23 10:35:20||878.4||878.4||878.4||878.4|0
1769164540000|2026-01-23 10:35:40|878.8||878.8||878.8||878.8||0
1769164560000|2026-01-23 10:36:00|879|878.6|879|878.4|879|878.6|879|878.4|0
1769164590000|2026-01-23 10:36:30|878.8||878.8||878.8||878.8||0
1769164660000|2026-01-23 10:37:40|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|64
1769164730000|2026-01-23 10:38:50|878.4|878|878.2|878|878.4|878|878.2|878|1852
1769164740000|2026-01-23 10:39:00||877.8||877.8||877.8||877.8|13
1769164750000|2026-01-23 10:39:10|||||||||790
1769164780000|2026-01-23 10:39:40|||||||||87
1769164820000|2026-01-23 10:40:20|878.4|878|878.6|878.4|878.6|878.4|878.4|878|0
1769164840000|2026-01-23 10:40:40|||||||||51
1769164850000|2026-01-23 10:40:50|879||878.8||879||878.8||2231
1769164860000|2026-01-23 10:41:00|879|878.8|879.2|878.8|879.2|879|879|878.8|1152
1769164890000|2026-01-23 10:41:30||879||879||879||879|0
1769164920000|2026-01-23 10:42:00|879|878.8|879|878.8|879|878.8|879|878.8|1125
1769164930000|2026-01-23 10:42:10|||||||||58
1769164940000|2026-01-23 10:42:20|||||||||86
1769164960000|2026-01-23 10:42:40|||||||||54
1769164970000|2026-01-23 10:42:50|||||||||50
1769164980000|2026-01-23 10:43:00|||||||||46
1769164990000|2026-01-23 10:43:10|||||||||43
1769165000000|2026-01-23 10:43:20||878.6||878.6||878.6||878.6|38
1769165010000|2026-01-23 10:43:30|878.8||878.8||878.8||878.8||0
1769165030000|2026-01-23 10:43:50|879||879||879||879||54
1769165060000|2026-01-23 10:44:20|||||||||728
1769165130000|2026-01-23 10:45:30|879.4|879.2|880|879.6|880|879.6|879.4|879.2|405
1769165190000|2026-01-23 10:46:30|879.8|879.2|879.6|879.2|879.8|879.2|879.6|879.2|0
1769165230000|2026-01-23 10:47:10||879.4||879.2||879.4||879.2|0
1769165280000|2026-01-23 10:48:00|879.8|879.4|879.8|879.4|879.8|879.4|879.8|879.4|1334
1769165300000|2026-01-23 10:48:20|879.6||879.6||879.8||879.6||215
1769165310000|2026-01-23 10:48:30||879.2||879.4||879.4||879.2|1266
1769165320000|2026-01-23 10:48:40|879.4|879.2|879.6|879.2|879.6|879.4|879.4|879.2|529
1769165330000|2026-01-23 10:48:50|879.4||879.4||879.4||879.4||305
1769165340000|2026-01-23 10:49:00|879|878.6|878.6|878.2|879|878.6|878.4|878|1315
1769165400000|2026-01-23 10:50:00|878.4||878.4||878.4||878.4||52
1769165420000|2026-01-23 10:50:20||878||878||878||878|302
1769165490000|2026-01-23 10:51:30||878.2||878.2||878.2||878.2|133
1769165520000|2026-01-23 10:52:00|878.6|878.4|878.6|878.4|878.6|878.4|878.6|878.4|0
1769165540000|2026-01-23 10:52:20|878.4|878|878|877.8|878.4|878|878|877.8|1223
1769165550000|2026-01-23 10:52:30|878.2||878.2||878.2||878.2||49
1769165580000|2026-01-23 10:53:00|878|877.2|877.8|877.2|878|877.2|877.8|877.2|894
1769165590000|2026-01-23 10:53:10|877.6|877.4|878|877.6|878|877.8|877.6|877.4|538
1769165630000|2026-01-23 10:53:50|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1769165710000|2026-01-23 10:55:10|||||||||50
1769165720000|2026-01-23 10:55:20|878||878||878||878||0
1769165730000|2026-01-23 10:55:30|878.4|877.6|878.4|877.8|878.4|877.8|878.4|877.6|0
1769165760000|2026-01-23 10:56:00||878||878||878||878|0
1769165780000|2026-01-23 10:56:20|878.2|877.8|878|877.8|878.2|877.8|878|877.8|110
1769165830000|2026-01-23 10:57:10|878.4|878.2|878.4|878|878.4|878.2|878.4|878|1318
1769165860000|2026-01-23 10:57:40|||||||||138
1769165900000|2026-01-23 10:58:20|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|700
1769165920000|2026-01-23 10:58:40|879|878.6|879|878.6|879|878.6|879|878.6|940
1769165930000|2026-01-23 10:58:50|878.8||879||879||878.8||0
1769165940000|2026-01-23 10:59:00|878.8||879||879||878.8||0
1769165950000|2026-01-23 10:59:10|878.8|878.4|878.8|878.6|879|878.6|878.8|878.4|0
1769165960000|2026-01-23 10:59:20|879||878.8||879||878.8||0
1769165980000|2026-01-23 10:59:40|879||879||879||879||0
1769166180000|2026-01-23 11:03:00|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|421
1769166210000|2026-01-23 11:03:30|879|879|880|879.6|880|879.6|879|879|0
1769166220000|2026-01-23 11:03:40|880.2|880|880.6|880.4|881.4|880.6|880.2|880|400
1769166230000|2026-01-23 11:03:50|880.4|880.2|880.2|879.6|880.4|880.2|879.8|879.6|685
1769166240000|2026-01-23 11:04:00|878.8|878.4|879|878.6|879.2|878.8|878|877.6|3489
1769166250000|2026-01-23 11:04:10|877.6|877.2|877.6|877.4|877.8|877.4|877.4|877.2|415
1769166260000|2026-01-23 11:04:20|878|875|874.8|874.6|878|875|874.6|874|1925
1769166270000|2026-01-23 11:04:30|875|874.8|875.4|875|875.4|875|874.8|874.8|3167
1769166280000|2026-01-23 11:04:40|875.8|875.2|871.8|871.4|876|875.6|870.6|870|5256
1769166290000|2026-01-23 11:04:50|871.4|870.8|871.4|870.8|871.4|871|871.4|870.8|1900
1769166300000|2026-01-23 11:05:00|870|869.2|870.4|869.8|870.8|870.2|869.6|868.6|4126
1769166310000|2026-01-23 11:05:10|871.8|871.2|873.8|873.4|874|873.6|871.8|871.2|3013
1769166320000|2026-01-23 11:05:20|874|873.8|874|873.6|874|873.8|874|873.6|421
1769166330000|2026-01-23 11:05:30|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|99
1769166340000|2026-01-23 11:05:40|874|873.6|874.2|873.8|874.2|873.8|874|873.6|1012
1769166350000|2026-01-23 11:05:50|874.4|874|874.4|874|874.4|874|874.4|874|216
1769166360000|2026-01-23 11:06:00|874.2||874.2||874.2||874.2||51
1769166370000|2026-01-23 11:06:10||873.8||873.6||873.8||873.6|0
1769166380000|2026-01-23 11:06:20|874.6|874.2|874.8|874.2|875|874.8|874.6|874.2|1402
1769166400000|2026-01-23 11:06:40|875|874.4|874.6|874.2|875|874.4|874.6|874.2|0
1769166410000|2026-01-23 11:06:50|874.4|874|874.2|873.6|874.6|874|874.2|873.6|249
1769166420000|2026-01-23 11:07:00|874|873.4|873.8|873.4|874|873.4|873.8|873.4|14
1769166440000|2026-01-23 11:07:20|874.2|873.6|874.4|873.6|874.4|873.6|874.2|873.6|1126
1769166450000|2026-01-23 11:07:30||873.8||874||874||873.8|0
1769166470000|2026-01-23 11:07:50|874.6||874.6||874.6||874.6||0
1769166480000|2026-01-23 11:08:00|874.8|874.2|874.6|873.8|874.8|874.2|874.6|873.8|0
1769166500000|2026-01-23 11:08:20|874.4||874.4||874.4||874.4||0
1769166540000|2026-01-23 11:09:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|557
1769166550000|2026-01-23 11:09:10|874.8|874.4|874.6|874.4|875|874.4|874.6|874.4|0
1769166560000|2026-01-23 11:09:20|875|874|874.8|874.2|875|874.4|874.8|874|32
1769166580000|2026-01-23 11:09:40|874.6|874|874.8|874|874.8|874|874.6|874|0
1769166590000|2026-01-23 11:09:50||874.2||874||874.2||874|0
1769166600000|2026-01-23 11:10:00|874.6||874.4||874.6||874.4||0
1769166610000|2026-01-23 11:10:10|874.6||874.6||874.6||874.6||868
1769166620000|2026-01-23 11:10:20|874.4||874.4||874.4||874.4||0
1769166640000|2026-01-23 11:10:40|875|874.4|875|874.4|875|874.4|875|874.4|1430
1769166660000|2026-01-23 11:11:00|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769166670000|2026-01-23 11:11:10|874.6||874.6||874.6||874.6||140
1769166680000|2026-01-23 11:11:20|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|140
1769166710000|2026-01-23 11:11:50|875||875.2||875.2||875||0
1769166740000|2026-01-23 11:12:20||874.8||874.8||874.8||874.8|0
1769166750000|2026-01-23 11:12:30|875|874.6|875.2|874.6|875.2|874.6|875|874.6|720
1769166810000|2026-01-23 11:13:30|875.4|874.8|875.4|875|875.4|875|875.4|874.8|133
1769166820000|2026-01-23 11:13:40|875.6|875.2|875.8|875.2|875.8|875.2|875.6|875.2|1053
1769166850000|2026-01-23 11:14:10|||||||||100
1769166890000|2026-01-23 11:14:50|875.6||875.6||875.6||875.6||0
1769166900000|2026-01-23 11:15:00||875||875||875||875|0
1769166920000|2026-01-23 11:15:20|875.8|875.8|876.4|875.8|876.4|875.8|875.8|875.8|0
1769166930000|2026-01-23 11:15:30|876.8|876|876.8|876|876.8|876|876.8|876|1076
1769166960000|2026-01-23 11:16:00|876.6|875.8|876.4|875.8|876.6|875.8|876.4|875.8|0
1769167040000|2026-01-23 11:17:20|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|152
1769167070000|2026-01-23 11:17:50|876||876||876||876||0
1769167090000|2026-01-23 11:18:10|875.8||875.8||875.8||875.8||0
1769167110000|2026-01-23 11:18:30|875.6||875.6||875.6||875.6||5
1769167120000|2026-01-23 11:18:40|875.4||875.4||875.4||875.4||0
1769167140000|2026-01-23 11:19:00||875||875||875||875|6
1769167150000|2026-01-23 11:19:10|875.2|874.8|875.4|874.8|875.4|874.8|875.2|874.8|873
1769167270000|2026-01-23 11:21:10|875.2|875|875|874.6|875.2|875|875|874.6|5875
1769167280000|2026-01-23 11:21:20|||||||||115
1769167290000|2026-01-23 11:21:30|875.2||875.2||875.2||875.2||63
1769167320000|2026-01-23 11:22:00|875.8|874.8|875.6|875|875.8|875|875.6|874.8|970
1769167330000|2026-01-23 11:22:10|875.4||875.4||875.4||875.4||572
1769167340000|2026-01-23 11:22:20|875.6|874.6|875.2|874.6|875.6|874.6|875.2|874.6|0
1769167350000|2026-01-23 11:22:30||874.8||874.6||874.8||874.6|0
1769167360000|2026-01-23 11:22:40|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|421
1769167380000|2026-01-23 11:23:00|875.6||875.6||875.6||875.6||0
1769167440000|2026-01-23 11:24:00|875.8||875.8||875.8||875.8||0
1769167480000|2026-01-23 11:24:40|875.6|875.4|875.6|875.2|875.8|875.4|875.6|875.2|1766
1769167510000|2026-01-23 11:25:10|||||||||30
1769167530000|2026-01-23 11:25:30|||||||||5
1769167540000|2026-01-23 11:25:40|875.8||875.6||875.8||875.6||0
1769167550000|2026-01-23 11:25:50|875.8||875.8||875.8||875.8||0
1769167560000|2026-01-23 11:26:00|876|875.4|876.8|876|876.8|876|876|875.4|1285
1769167570000|2026-01-23 11:26:10|877.2|876.2|877.2|876.6|877.2|876.6|877.2|876.2|9
1769167580000|2026-01-23 11:26:20|877.4||877.4||877.4||877.4||0
1769167590000|2026-01-23 11:26:30||876.8||876.8||876.8||876.8|0
1769167600000|2026-01-23 11:26:40|877.2|876.6|877|876.6|877.2|876.6|877|876.6|0
1769167610000|2026-01-23 11:26:50|877.4|877|877|876.6|877.4|877|877|876.6|1695
1769167630000|2026-01-23 11:27:10|876.8|876.2|875.8|875.4|876.8|876.2|875.8|875.4|421
1769167640000|2026-01-23 11:27:20|875.6||875.8||876||875.6||16
1769167650000|2026-01-23 11:27:30|876|875.6|876|875.6|876|875.6|876|875.6|1321
1769167690000|2026-01-23 11:28:10|876.2||876.2||876.2||876.2||359
1769167750000|2026-01-23 11:29:10||875.8||875.8||875.8||875.6|0
1769167780000|2026-01-23 11:29:40|875.6|875.2|875.6|875.2|875.8|875.2|875.6|875.2|421
1769167800000|2026-01-23 11:30:00|875.8|875|875.6|875|875.8|875|875.6|875|0
1769167810000|2026-01-23 11:30:10|875.8|875.4|875.8|875.2|875.8|875.4|875.8|875.2|0
1769167900000|2026-01-23 11:31:40|||||||||2052
1769167910000|2026-01-23 11:31:50||875||875||875||875|0
1769167950000|2026-01-23 11:32:30||875.2||875.2||875.2||875.2|0
1769167960000|2026-01-23 11:32:40|876|875.6|876|875.6|876|875.6|876|875.6|269
1769167980000|2026-01-23 11:33:00||875.8||875.6||875.8||875.6|50
1769168010000|2026-01-23 11:33:30|875.6|875.4|875.6|875|875.6|875.4|875.6|875|0
1769168020000|2026-01-23 11:33:40|875.4||875.4||875.4||875.4||350
1769168050000|2026-01-23 11:34:10|||||||||349
1769168090000|2026-01-23 11:34:50|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|602
1769168110000|2026-01-23 11:35:10||874.8||874.8||874.8||874.8|1143
1769168120000|2026-01-23 11:35:20|875||875.2||875.2||875||1149
1769168130000|2026-01-23 11:35:30|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|0
1769168150000|2026-01-23 11:35:50|875.8||875.8||875.8||875.8||230
1769168160000|2026-01-23 11:36:00|876||876||876||876||0
1769168190000|2026-01-23 11:36:30||875.6||875.6||875.6||875.6|0
1769168270000|2026-01-23 11:37:50|875.8|875.4|876|875.8|876.2|875.8|875.8|875.4|2563
1769168300000|2026-01-23 11:38:20|876.2|875.6|876|875.6|876.2|875.6|876|875.6|0
1769168400000|2026-01-23 11:40:00|875.8|875.4|875.8|875|875.8|875.4|875.2|875|0
1769168410000|2026-01-23 11:40:10|875.6||875.6||875.6||875.6||0
1769168420000|2026-01-23 11:40:20|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|0
1769168450000|2026-01-23 11:40:50|875.6||875.6||875.6||875.6||143
1769168480000|2026-01-23 11:41:20|875.2|875|874.8|874.4|875.2|875|874.8|874.4|3135
1769168490000|2026-01-23 11:41:30|875.2|874.8|875.4|875|875.4|875|875.2|874.8|603
1769168550000|2026-01-23 11:42:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1769168590000|2026-01-23 11:43:10||875.4||875.4||875.4||875.4|0
1769168620000|2026-01-23 11:43:40|||||||||156
1769168630000|2026-01-23 11:43:50|||||||||516
1769168640000|2026-01-23 11:44:00|875.4|875|875.6|875|875.6|875|875.4|875|1063
1769168660000|2026-01-23 11:44:20|875.4||875.6||875.6||875.4||0
1769168670000|2026-01-23 11:44:30||875.2||875.2||875.2||875.2|0
1769168680000|2026-01-23 11:44:40|||||||||1251
1769168710000|2026-01-23 11:45:10|875.8||875.8||875.8||875.8||108
1769168740000|2026-01-23 11:45:40|876|875.6|876.6|876.2|876.6|876.2|876|875.6|1477
1769168750000|2026-01-23 11:45:50|876.8||876.8||876.8||876.8||0
1769168810000|2026-01-23 11:46:50|876.6||876.6||876.6||876.6||0
1769168910000|2026-01-23 11:48:30|||||||||99
1769168930000|2026-01-23 11:48:50|876.8||876.8||876.8||876.8||0
1769168940000|2026-01-23 11:49:00||876.4||876.4||876.4||876.4|0
1769168970000|2026-01-23 11:49:30||876.2||876.2||876.2||876.2|206
1769169000000|2026-01-23 11:50:00|877.6|877|877.6|877|877.6|877|877.6|877|499
1769169060000|2026-01-23 11:51:00|877.2|876.8|877|876.8|877.4|877|877|876.8|901
1769169070000|2026-01-23 11:51:10|877.2||877.2||877.2||877.2||527
1769169110000|2026-01-23 11:51:50|877.4||877.4||877.4||877.4||350
1769169130000|2026-01-23 11:52:10|877.2||877.2||877.2||877.2||0
1769169160000|2026-01-23 11:52:40|877.4|877|877.4|876.8|877.4|877|877.4|876.8|718
1769169170000|2026-01-23 11:52:50||877||877||877||877|0
1769169180000|2026-01-23 11:53:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|514
1769169220000|2026-01-23 11:53:40|877.8|877.6|878.2|877.6|878.2|877.6|877.8|877.6|611
1769169250000|2026-01-23 11:54:10|878.4|878|878.2|878|878.4|878|878.2|877.6|368
1769169260000|2026-01-23 11:54:20||877.8||877.8||877.8||877.8|353
1769169370000|2026-01-23 11:56:10|878.4|878.2|878.6|878.4|878.6|878.4|878.4|878.2|721
1769169380000|2026-01-23 11:56:20|878.4|878.2|878.4|878|878.4|878.2|878.4|878|76
1769169400000|2026-01-23 11:56:40|878.2|877.8|878|877.8|878.2|877.8|878|877.8|821
1769169410000|2026-01-23 11:56:50||877.6||877.6||877.6||877.6|0
1769169520000|2026-01-23 11:58:40|877.4|876.8|877.4|876.8|877.4|876.8|877.2|876.8|0
1769169560000|2026-01-23 11:59:20||877||876.8||877||876.8|214
1769169570000|2026-01-23 11:59:30||877||876.8||877||876.8|374
1769169580000|2026-01-23 11:59:40|877.2||877.2||877.2||877.2||14
1769169600000|2026-01-23 12:00:00|877.4||877.4||877.4||877.4||0
1769169730000|2026-01-23 12:02:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|0
1769169740000|2026-01-23 12:02:20|876.4|876.2|875|874.4|876.4|876.2|875|874.4|240
1769169750000|2026-01-23 12:02:30|875.2||874.8||875.2||874.8||3
1769169760000|2026-01-23 12:02:40|874.6||874.8||874.8||874.6||2617
1769169810000|2026-01-23 12:03:30|874|873.6|874.4|873.8|874.4|874|874|873.6|0
1769169820000|2026-01-23 12:03:40|874.6|874.2|874.8|874.2|874.8|874.2|874.6|874|121
1769169830000|2026-01-23 12:03:50||874||874||874||874|0
1769169840000|2026-01-23 12:04:00|874.6|873.8|874.4|873.8|874.6|873.8|874.4|873.8|0
1769169850000|2026-01-23 12:04:10|874.2|873.6|873.8|873.6|874.2|873.6|873.8|873.6|1526
1769169860000|2026-01-23 12:04:20|874||874||874||873.8||0
1769169900000|2026-01-23 12:05:00|874.2|873.8|874.4|873.8|874.4|873.8|874.2|873.8|281
1769169910000|2026-01-23 12:05:10||873.6||873.6||873.6||873.6|0
1769169930000|2026-01-23 12:05:30|874.2||874.2||874.2||874.2||0
1769169950000|2026-01-23 12:05:50|873.8||874||874||873.8||781
1769169980000|2026-01-23 12:06:20|874.2||874||874.2||874||297
1769170010000|2026-01-23 12:06:50|873.8|873.4|874|873.4|874|873.4|873.8|873.4|0
1769170020000|2026-01-23 12:07:00|873|872.4|872.8|872.4|873|872.4|872.8|872.4|0
1769170080000|2026-01-23 12:08:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|396
1769170100000|2026-01-23 12:08:20|873.6|873|873.6|872.8|873.6|873|873.6|872.8|0
1769170120000|2026-01-23 12:08:40||873||873||873||873|0
1769170160000|2026-01-23 12:09:20|873.4||873.4||873.4||873.4||2297
1769170170000|2026-01-23 12:09:30|873.6|873.2|873.8|873.2|873.8|873.2|873.4|873|0
1769170180000|2026-01-23 12:09:40|874||874||874||874||0
1769170190000|2026-01-23 12:09:50||873.4||873.4||873.4||873.4|0
1769170200000|2026-01-23 12:10:00|874.2|873.8|874.6|874.4|874.6|874.4|874.2|873.8|0
1769170210000|2026-01-23 12:10:10||874.2||874.2||874.2||874.2|0
1769170220000|2026-01-23 12:10:20|875.4|874.8|875.4|874.8|875.4|875|875.2|874.8|396
1769170230000|2026-01-23 12:10:30|875.2||875||875.4||875||50
1769170270000|2026-01-23 12:11:10|||||||||222
1769170280000|2026-01-23 12:11:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1769170310000|2026-01-23 12:11:50|875|874.4|875|874.4|875|874.4|875|874.4|41
1769170340000|2026-01-23 12:12:20||874.6||874.6||874.6||874.6|0
1769170360000|2026-01-23 12:12:40||874.4||874.4||874.4||874.4|0
1769170410000|2026-01-23 12:13:30||874.6||874.6||874.6||874.6|1
1769170440000|2026-01-23 12:14:00|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|1143
1769170450000|2026-01-23 12:14:10|874.4||874.6||874.6||874.4||0
1769170480000|2026-01-23 12:14:40|874.4||874.4||874.4||874.4||0
1769170490000|2026-01-23 12:14:50|874.2|874|874.6|874.2|874.6|874.2|874.2|874|2125
1769170500000|2026-01-23 12:15:00|874.8||874.8||874.8||874.8||0
1769170510000|2026-01-23 12:15:10|874.6||874.8||874.8||874.6||0
1769170550000|2026-01-23 12:15:50|874.6||874.6||874.6||874.6||0
1769170580000|2026-01-23 12:16:20|874.8||874.8||874.8||874.6||0
1769170600000|2026-01-23 12:16:40|874.6||874.8||874.8||874.6||0
1769170680000|2026-01-23 12:18:00|874.6||874.8||874.8||874.6||0
1769170690000|2026-01-23 12:18:10|874.6||874.8||874.8||874.6||0
1769170700000|2026-01-23 12:18:20|873.8|873.6|874.8|874.2|874.8|874.2|873.8|873.6|2854
1769170710000|2026-01-23 12:18:30|874.6||874.6||874.6||874.6||0
1769170730000|2026-01-23 12:18:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1769170800000|2026-01-23 12:20:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|714
1769170830000|2026-01-23 12:20:30|874.2|873.8|873.4|873|874.2|873.8|873.4|873|0
1769170860000|2026-01-23 12:21:00|873.6||873.6||873.6||873.6||0
1769170880000|2026-01-23 12:21:20||873.2||873.2||873.2||873.2|0
1769171030000|2026-01-23 12:23:50|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1769171050000|2026-01-23 12:24:10|||||||||50
1769171100000|2026-01-23 12:25:00|873.2||873.2||873.2||873.2||0
1769171110000|2026-01-23 12:25:10|873.4||873.4||873.4||873.4||0
1769171120000|2026-01-23 12:25:20|873.2||873.2||873.2||873.2||0
1769171130000|2026-01-23 12:25:30|873||873||873.2||873||35
1769171140000|2026-01-23 12:25:40|873.2||873.2||873.2||873.2||0
1769171190000|2026-01-23 12:26:30|||||||||1139
1769171240000|2026-01-23 12:27:20|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|942
1769171250000|2026-01-23 12:27:30|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|0
1769171260000|2026-01-23 12:27:40|874|873.4|874|873.6|874|873.6|874|873.4|0
1769171460000|2026-01-23 12:31:00|||||||||799
1769171520000|2026-01-23 12:32:00|874.2|873.4|873.6|873.2|874.2|873.4|873.6|873.2|50
1769171530000|2026-01-23 12:32:10|873.8|872.6|873.2|872.6|873.8|872.6|872.8|872.6|3757
1769171560000|2026-01-23 12:32:40|873.4||873.4||873.4||873.4||0
1769171580000|2026-01-23 12:33:00|873.2|872.8|873.2|872.6|873.2|872.8|873.2|872.6|0
1769171610000|2026-01-23 12:33:30|873||873||873||873||0
1769171640000|2026-01-23 12:34:00|873.2|872.8|873.2|872.6|873.2|872.8|873.2|872.6|0
1769171650000|2026-01-23 12:34:10|873||873||873||873||0
1769171660000|2026-01-23 12:34:20|873.2|872.8|873.4|872.8|873.4|872.8|873.2|872.8|2175
1769171740000|2026-01-23 12:35:40|873.2|872.6|873|872.4|873.2|872.6|873|872.4|1577
1769171750000|2026-01-23 12:35:50||872.6||872.6||872.6||872.6|0
1769171780000|2026-01-23 12:36:20||872.4||872.4||872.4||872.4|0
1769171830000|2026-01-23 12:37:10|873.4|872.6|873.4|872.8|873.4|872.8|873.4|872.6|0
1769171850000|2026-01-23 12:37:30|873.6|873|873.6|873|873.6|873|873.6|873|800
1769171870000|2026-01-23 12:37:50||873.2||873.2||873.2||873.2|0
1769171940000|2026-01-23 12:39:00|873|873|873|872.4|873|873|873|872.4|0
1769171950000|2026-01-23 12:39:10|872.8|872.6|873.2|872.6|873.4|873|872.8|872.6|0
1769171970000|2026-01-23 12:39:30|874|873.4|874.2|873.6|874.2|873.6|874|873.4|0
1769172030000|2026-01-23 12:40:30||873.8||873.8||873.8||873.8|0
1769172070000|2026-01-23 12:41:10||873.6||873.6||873.6||873.6|0
1769172090000|2026-01-23 12:41:30||873.8||873.8||873.8||873.8|0
1769172100000|2026-01-23 12:41:40||873.6||873.6||873.6||873.6|0
1769172260000|2026-01-23 12:44:20||873.8||873.8||873.8||873.8|0
1769172300000|2026-01-23 12:45:00||873.6||873.6||873.6||873.6|0
1769172330000|2026-01-23 12:45:30|874|873.4|873.8|873.4|874|873.4|873.8|873.4|0
1769172360000|2026-01-23 12:46:00|874.2|873.8|874.6|874.2|874.6|874.2|874.2|873.8|0
1769172370000|2026-01-23 12:46:10||874.4||874.4||874.4||874.4|0
1769172380000|2026-01-23 12:46:20|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|0
1769172390000|2026-01-23 12:46:30|875.4||875.2||875.4||874.8||0
1769172410000|2026-01-23 12:46:50|875.4||875.4||875.4||875.4||0
1769172420000|2026-01-23 12:47:00|875.2||875.2||875.4||875.2||0
1769172430000|2026-01-23 12:47:10|875.4|874.8|875.4|874.8|875.4|874.8|875.2|874.8|0
1769172450000|2026-01-23 12:47:30|875.6|875|875.4|875|875.6|875|875.2|874.8|4882
1769172470000|2026-01-23 12:47:50|875.6|875.2|875.8|875.4|875.8|875.4|875.6|875.2|496
1769172540000|2026-01-23 12:49:00|876|875.6|876|875.6|876|875.6|876|875.6|0
1769172550000|2026-01-23 12:49:10|876.2||876.2||876.2||876.2||0
1769172580000|2026-01-23 12:49:40|876||876||876||876||1304
1769172590000|2026-01-23 12:49:50||875.4||875.4||875.4||875.4|0
1769172650000|2026-01-23 12:50:50||875.6||875.6||875.6||875.6|0
1769172680000|2026-01-23 12:51:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1769172690000|2026-01-23 12:51:30||875.6||875.6||875.6||875.6|452
1769172700000|2026-01-23 12:51:40||875.8||875.8||875.8||875.8|0
1769172730000|2026-01-23 12:52:10|876|875.6|876|875.4|876|875.6|876|875.4|0
1769172750000|2026-01-23 12:52:30|875.8|875|875.4|875|876|875|875.4|875|673
1769172760000|2026-01-23 12:52:40|875.2|874.8|875.2|874.8|875.4|874.8|875.2|874.8|0
1769172770000|2026-01-23 12:52:50|875.4|874.6|875.6|875|875.6|875|875.4|874.6|3180
1769172780000|2026-01-23 12:53:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|520
1769172810000|2026-01-23 12:53:30|875.6|875|875.6|875|875.6|875|875.6|875|300
1769172820000|2026-01-23 12:53:40|||||||||490
1769172840000|2026-01-23 12:54:00|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1769172880000|2026-01-23 12:54:40|874.6|874|874.4|874|874.6|874|874.4|874|0
1769172890000|2026-01-23 12:54:50|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769172940000|2026-01-23 12:55:40||874.4||874.4||874.4||874.4|0
1769172950000|2026-01-23 12:55:50||874.2||874.4||874.4||874.2|22
1769173010000|2026-01-23 12:56:50|875|874.6|875|874.6|875|874.6|875|874.6|204
1769173060000|2026-01-23 12:57:40|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|314
1769173070000|2026-01-23 12:57:50||874.6||874.6||874.8||874.6|0
1769173080000|2026-01-23 12:58:00||874.8||874.8||874.8||874.8|0
1769173100000|2026-01-23 12:58:20|875.4|875|875.4|874.8|875.4|875|875.4|874.8|100
1769173140000|2026-01-23 12:59:00||875||875||875||875|764
1769173150000|2026-01-23 12:59:10|875.2|874.6|875|874.4|875.2|874.6|875|874.4|0
1769173170000|2026-01-23 12:59:30|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|0
1769173190000|2026-01-23 12:59:50|875||875.2||875.2||875||0
1769173220000|2026-01-23 13:00:20|875|874.4|875.2|874.6|875.2|874.6|875|874.4|0
1769173290000|2026-01-23 13:01:30||874.8||874.8||874.8||874.8|0
1769173300000|2026-01-23 13:01:40|875.4|875.2|875.4|875|875.4|875.2|875.4|875|0
1769173310000|2026-01-23 13:01:50||874.8||874.8||874.8||874.8|0
1769173320000|2026-01-23 13:02:00|875.2||875.2||875.2||875.2||0
1769173340000|2026-01-23 13:02:20|875|874.6|875|874.6|875|874.6|875|874.6|0
1769173350000|2026-01-23 13:02:30|874.8||875||875||874.8||0
1769173410000|2026-01-23 13:03:30|875.2||875.2||875.2||875.2||0
1769173440000|2026-01-23 13:04:00|875||875.2||875.2||875||1353
1769173470000|2026-01-23 13:04:30|875||875||875||875||0
1769173500000|2026-01-23 13:05:00|875.2|874.8|875.2|874.6|875.2|874.8|875|874.6|94
1769173550000|2026-01-23 13:05:50|875||875||875||875||0
1769173560000|2026-01-23 13:06:00|875.2||875.2||875.2||875.2||0
1769173620000|2026-01-23 13:07:00|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1769173630000|2026-01-23 13:07:10|875.8|875|875.8|875.2|875.8|875.2|875.8|875|100
1769173640000|2026-01-23 13:07:20|875.6||875.6||875.6||875.6||0
1769173650000|2026-01-23 13:07:30|875.8||875.8||875.8||875.8||0
1769173670000|2026-01-23 13:07:50||875.4||875.4||875.4||875.4|0
1769173880000|2026-01-23 13:11:20|875.6||875.6||875.6||875.6||0
1769173890000|2026-01-23 13:11:30|875.8|875.2|875.4|875|875.8|875.2|875.4|875|855
1769173900000|2026-01-23 13:11:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|372
1769173920000|2026-01-23 13:12:00|875.8||875.8||875.8||875.8||0
1769173960000|2026-01-23 13:12:40|875.6|875|875.6|875|875.6|875|875.6|875|0
1769174040000|2026-01-23 13:14:00|875.4|874.6|875.4|874.8|875.4|874.8|875.2|874.6|19
1769174100000|2026-01-23 13:15:00|875.6||875.6||875.6||875.6||0
1769174110000|2026-01-23 13:15:10|875.4|875|875.4|874.8|875.4|875|875.4|874.8|0
1769174130000|2026-01-23 13:15:30||875||875||875||875|0
1769174140000|2026-01-23 13:15:40|875.6||875.6||875.6||875.6||0
1769174160000|2026-01-23 13:16:00|875|874.6|874.8|874.6|875.2|874.6|874.8|874.6|1334
1769174170000|2026-01-23 13:16:10|875|874.4|875|874.4|875|874.4|875|874.4|198
1769174190000|2026-01-23 13:16:30||874.6||874.6||874.6||874.6|0
1769174290000|2026-01-23 13:18:10||874.4||874.4||874.4||874.4|0
1769174370000|2026-01-23 13:19:30||874.6||874.6||874.6||874.6|0
1769174400000|2026-01-23 13:20:00|874.8|874.4|874.6|874|874.8|874.4|874.2|873.8|0
1769174420000|2026-01-23 13:20:20|874.4|873.8|874.4|873.8|874.4|874|874.4|873.8|0
1769174450000|2026-01-23 13:20:50|874.2||874.4||874.4||874.2||0
1769174460000|2026-01-23 13:21:00|874.2||874.2||874.2||874.2||0
1769174490000|2026-01-23 13:21:30|874|874|874.4|874|874.4|874|874|874|0
1769174500000|2026-01-23 13:21:40||873.8||873.8||873.8||873.8|750
1769174570000|2026-01-23 13:22:50|874|873.6|874|873.6|874|873.6|874|873.6|0
1769174580000|2026-01-23 13:23:00|873.8|873.4|874|873.4|874|873.4|873.8|873.4|0
1769174690000|2026-01-23 13:24:50||873.6||873.6||873.6||873.6|0
1769174740000|2026-01-23 13:25:40|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|714
1769174750000|2026-01-23 13:25:50||874||874||874||874|0
1769174810000|2026-01-23 13:26:50|||||||||275
1769174880000|2026-01-23 13:28:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1769174910000|2026-01-23 13:28:30|874|873.6|874.4|874|874.4|874|874|873.6|440
1769174920000|2026-01-23 13:28:40|||||||||298
1769174930000|2026-01-23 13:28:50|874.6|874.4|874.6|874.4|874.6|874.4|874.6|874.4|1451
1769174950000|2026-01-23 13:29:10|874.8||874.8||874.8||874.8||109
1769174970000|2026-01-23 13:29:30|874.6||874.6||874.6||874.6||7
1769174980000|2026-01-23 13:29:40|873.8|873.4|874.2|873.8|874.4|873.8|873.8|873.4|215
1769174990000|2026-01-23 13:29:50||873.6||873.4||873.6||873.4|471
1769175000000|2026-01-23 13:30:00|874||873.8||874||873.8||0
1769175010000|2026-01-23 13:30:10|874||874||874||873.8||0
1769175020000|2026-01-23 13:30:20|873.8||873.8||873.8||873.8||0
1769175030000|2026-01-23 13:30:30|874||874||874||874||0
1769175080000|2026-01-23 13:31:20|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|0
1769175140000|2026-01-23 13:32:20|873.8|873.4|874|873.6|874|873.6|873.8|873.4|0
1769175150000|2026-01-23 13:32:30||873.4||873.4||873.4||873.4|0
1769175220000|2026-01-23 13:33:40|873.8||873.8||873.8||873.8||0
1769175230000|2026-01-23 13:33:50|873.6||873.6||873.6||873.6||0
1769175240000|2026-01-23 13:34:00||873.2||873.2||873.2||873.2|0
1769175270000|2026-01-23 13:34:30||873||873||873||873|0
1769175280000|2026-01-23 13:34:40|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|0
1769175360000|2026-01-23 13:36:00||873||873||873||873|102
1769175390000|2026-01-23 13:36:30|873.4||873.4||873.4||873.4||0
1769175500000|2026-01-23 13:38:20|873.2|872.6|873.2|873|873.2|873|873.2|872.6|0
1769175510000|2026-01-23 13:38:30|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|1338
1769175650000|2026-01-23 13:40:50|873|872.6|873.4|872.8|873.4|872.8|873|872.6|1398
1769175660000|2026-01-23 13:41:00|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|4255
1769175680000|2026-01-23 13:41:20|873||873||873||873||0
1769175690000|2026-01-23 13:41:30|872.8|872.4|872.4|872.2|872.8|872.4|872.4|872.2|39
1769175710000|2026-01-23 13:41:50|872.6||872.6||872.6||872.6||0
1769175720000|2026-01-23 13:42:00|872.8||872.8||872.8||872.8||1478
1769175850000|2026-01-23 13:44:10|872.4||872.4||872.4||872.4||0
1769175860000|2026-01-23 13:44:20|872.6||872.4||872.6||872.4||230
1769175950000|2026-01-23 13:45:50|872.6||872.6||872.6||872.6||0
1769175970000|2026-01-23 13:46:10|872.4||872.4||872.4||872.4||0
1769176000000|2026-01-23 13:46:40|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|909
1769176010000|2026-01-23 13:46:50|||||||||2000
1769176020000|2026-01-23 13:47:00|872.6|872.2|872.6|872.2|872.8|872.2|872.4|872.2|0
1769176140000|2026-01-23 13:49:00||872.4||872.4||872.4||872.4|0
1769176160000|2026-01-23 13:49:20||872.2||872.2||872.2||872.2|0
1769176180000|2026-01-23 13:49:40|872.4||872.4||872.4||872.4||0
1769176220000|2026-01-23 13:50:20||872||872||872||872|0
1769176240000|2026-01-23 13:50:40|871.8|871.4|872.4|872|872.4|872|871.8|871.2|5423
1769176250000|2026-01-23 13:50:50|872.2|871.8|872.2|871.8|872.4|871.8|872.2|871.8|1278
1769176260000|2026-01-23 13:51:00|872.4|872|872.4|872|872.4|872|872.4|872|387
1769176270000|2026-01-23 13:51:10|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|443
1769176280000|2026-01-23 13:51:20||872||872||872||872|0
1769176290000|2026-01-23 13:51:30|||||||||1704
1769176300000|2026-01-23 13:51:40|||||||||1047
1769176310000|2026-01-23 13:51:50|||||||||898
1769176330000|2026-01-23 13:52:10|872.4|871.6|871.8|871.6|872.4|871.6|871.8|871.6|63
1769176340000|2026-01-23 13:52:20|872||872||872.2||872||63
1769176360000|2026-01-23 13:52:40|872.2||872||872.2||872||0
1769176390000|2026-01-23 13:53:10|872.2||872||872.2||872||486
1769176480000|2026-01-23 13:54:40|871.8||871.8||871.8||871.8||0
1769176500000|2026-01-23 13:55:00|||||||||674
1769176510000|2026-01-23 13:55:10|||||||||501
1769176530000|2026-01-23 13:55:30|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|1696
1769176540000|2026-01-23 13:55:40||871.2||871.4||871.4||871.2|35
1769176550000|2026-01-23 13:55:50|871.4|871.2|871.8|871.2|871.8|871.2|871.4|871.2|93
1769176600000|2026-01-23 13:56:40|871.6||871.6||871.6||871.6||859
1769176700000|2026-01-23 13:58:20|871.4||871.4||871.4||871.4||237
1769176710000|2026-01-23 13:58:30|||||||||775
1769176730000|2026-01-23 13:58:50|||||||||496
1769176780000|2026-01-23 13:59:40|||||||||47
1769176800000|2026-01-23 14:00:00|||||||||107
1769176810000|2026-01-23 14:00:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|496
1769176820000|2026-01-23 14:00:20|871.6||871.8||871.8||871.6||632
1769176840000|2026-01-23 14:00:40||871.6||871.6||871.6||871.6|540
1769176880000|2026-01-23 14:01:20|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|0
1769176890000|2026-01-23 14:01:30|871.8|871.6|871.8|871.4|872|871.6|871.8|871.4|3248
1769176900000|2026-01-23 14:01:40|||||||||240
1769177030000|2026-01-23 14:03:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1769177100000|2026-01-23 14:05:00|871.8||871.8||871.8||871.8||0
1769177110000|2026-01-23 14:05:10||871.4||871.4||871.4||871.4|0
1769177200000|2026-01-23 14:06:40||871.6||871.6||871.6||871.6|0
1769177280000|2026-01-23 14:08:00|872||872||872||872||275
1769177300000|2026-01-23 14:08:20||871.8||871.8||871.8||871.8|161
1769177310000|2026-01-23 14:08:30|||||||||190
1769177330000|2026-01-23 14:08:50|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|0
1769177340000|2026-01-23 14:09:00|872|871.2|871.8|871.2|872|871.2|871.8|871.2|0
1769177350000|2026-01-23 14:09:10||871.4||871.4||871.4||871.4|2074
1769177400000|2026-01-23 14:10:00||871.2||871.2||871.2||871.2|0
1769177410000|2026-01-23 14:10:10||871.4||871.4||871.4||871.4|0
1769177510000|2026-01-23 14:11:50||871.2||871.4||871.4||871.2|0
1769177530000|2026-01-23 14:12:10|871.6|871.6|871.8|871.2|872|871.6|871.6|871.2|84
1769177540000|2026-01-23 14:12:20||871.4||871.4||871.4||871.4|0
1769177550000|2026-01-23 14:12:30|872|871.6|872|871.6|872|871.6|872|871.6|89
1769177570000|2026-01-23 14:12:50|||||||||496
1769177580000|2026-01-23 14:13:00|872.2|871.8|872.2|871.8|872.2|871.8|872|871.8|2003
1769177590000|2026-01-23 14:13:10|872||872||872||872||0
1769177610000|2026-01-23 14:13:30|871.6|871.2|872|871.4|872.2|871.4|871.6|871.2|4590
1769177620000|2026-01-23 14:13:40||871.6||871.6||871.6||871.6|0
1769177710000|2026-01-23 14:15:10|||||||||2
1769177720000|2026-01-23 14:15:20|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|731
1769177730000|2026-01-23 14:15:30|872||872||872||872||0
1769177750000|2026-01-23 14:15:50|871.8||871.8||871.8||871.8||0
1769177820000|2026-01-23 14:17:00|871.4|871|871.4|871|871.4|871|871.4|871|0
1769177870000|2026-01-23 14:17:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1769177880000|2026-01-23 14:18:00|||||||||50
1769177920000|2026-01-23 14:18:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|419
1769177950000|2026-01-23 14:19:10||871.2||871.2||871.2||871.2|0
1769178010000|2026-01-23 14:20:10|871.6|870.4|871.4|871.2|871.6|871.2|871|870.4|995
1769178020000|2026-01-23 14:20:20|871.8|871.6|871.8|871.2|872|871.6|871.8|871.2|0
1769178030000|2026-01-23 14:20:30|872|871.4|872|871.4|872|871.4|872|871.4|0
1769178040000|2026-01-23 14:20:40|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1769178060000|2026-01-23 14:21:00||871.4||871.4||871.4||871.4|2358
1769178070000|2026-01-23 14:21:10|872||872||872||872||0
1769178100000|2026-01-23 14:21:40|871.8|871.6|871.8|871.2|871.8|871.6|871.8|871.2|1147
1769178120000|2026-01-23 14:22:00||871.4||871.4||871.4||871.4|0
1769178150000|2026-01-23 14:22:30|||||||||100
1769178190000|2026-01-23 14:23:10|872||872||872||872||0
1769178230000|2026-01-23 14:23:50|871.6|871|871.6|871|871.6|871|871.2|871|0
1769178250000|2026-01-23 14:24:10|871.4||871.6||871.6||871.4||0
1769178290000|2026-01-23 14:24:50|871.8|871.2|871.8|871.4|871.8|871.4|871.8|871.2|0
1769178300000|2026-01-23 14:25:00|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1769178340000|2026-01-23 14:25:40||871.8||871.8||871.8||871.8|0
1769178350000|2026-01-23 14:25:50||872||872||872||872|174
1769178360000|2026-01-23 14:26:00||871.8||871.8||871.8||871.8|0
1769178460000|2026-01-23 14:27:40||872||872||872||872|0
1769178470000|2026-01-23 14:27:50|||||||||66
1769178480000|2026-01-23 14:28:00|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|108
1769178510000|2026-01-23 14:28:30|872.6|872.6|872.8|872.6|872.8|872.6|872.6|872.6|0
1769178530000|2026-01-23 14:28:50|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|1618
1769178540000|2026-01-23 14:29:00|872.4|872|873|872.4|873|872.4|872.4|872|419
1769178560000|2026-01-23 14:29:20|872.8||872.8||872.8||872.8||0
1769178600000|2026-01-23 14:30:00|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872|978
1769178630000|2026-01-23 14:30:30|873|872.6|873|872.6|873|872.6|873|872.6|27
1769178640000|2026-01-23 14:30:40|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|759
1769178650000|2026-01-23 14:30:50||872.6||872.6||872.6||872.6|0
1769178660000|2026-01-23 14:31:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|1158
1769178670000|2026-01-23 14:31:10|873.2||873.2||873.2||873.2||0
1769178680000|2026-01-23 14:31:20|873|872.4|873|872.6|873|872.6|873|872.4|0
1769178690000|2026-01-23 14:31:30|872.6|872.4|872.6|872|872.6|872.4|872.6|872|762
1769178700000|2026-01-23 14:31:40|872.8|872.2|873|872.4|873|872.4|872.8|872.2|0
1769178710000|2026-01-23 14:31:50|872.8|872.2|873|872.4|873|872.4|872.8|872.2|742
1769178720000|2026-01-23 14:32:00|872.8|872|872.6|872.2|872.8|872.2|872.2|871.8|1767
1769178730000|2026-01-23 14:32:10|873|872.4|873.2|872.8|873.2|872.8|873|872.4|153
1769178740000|2026-01-23 14:32:20|873.4|873|873.4|873|873.4|873|873.4|873|762
1769178750000|2026-01-23 14:32:30|873.6|873.2|873.4|873.2|873.6|873.2|873.4|873.2|0
1769178780000|2026-01-23 14:33:00||873||873||873||873|0
1769178790000|2026-01-23 14:33:10|873|872.6|873|872.6|873|872.6|873|872.6|0
1769178800000|2026-01-23 14:33:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1769178920000|2026-01-23 14:35:20|872.6||872.6||872.6||872.6||0
1769178930000|2026-01-23 14:35:30||872.2||872.2||872.2||872.2|533
1769178950000|2026-01-23 14:35:50|872.4||872.4||872.4||872.4||0
1769178960000|2026-01-23 14:36:00|872.6||872.6||872.6||872.6||338
1769178980000|2026-01-23 14:36:20|872.4||872.6||872.6||872.4||0
1769179010000|2026-01-23 14:36:50|872.4||872.4||872.4||872.4||0
1769179020000|2026-01-23 14:37:00|872.6||872.6||872.6||872.6||0
1769179030000|2026-01-23 14:37:10|872.4|872|872.6|872|872.6|872|872.4|872|0
1769179130000|2026-01-23 14:38:50|872.4||872.4||872.4||872.4||0
1769179160000|2026-01-23 14:39:20|872.2|871.8|872.8|872.4|872.8|872.4|872.2|871.8|0
1769179170000|2026-01-23 14:39:30|872.6|872.2|872.6|872.4|872.6|872.4|872.6|872.2|162
1769179180000|2026-01-23 14:39:40|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1769179190000|2026-01-23 14:39:50||873||872.8||873||872.8|0
1769179200000|2026-01-23 14:40:00||873||873||873||873|0
1769179220000|2026-01-23 14:40:20|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1769179250000|2026-01-23 14:40:50|874|873.6|874.2|873.8|874.2|873.8|874|873.6|2122
1769179290000|2026-01-23 14:41:30|874.4|874|874.4|874|874.4|874|874.4|874|0
1769179310000|2026-01-23 14:41:50||873.8||873.8||874||873.8|0
1769179330000|2026-01-23 14:42:10|874||874||874||874||0
1769179340000|2026-01-23 14:42:20|874.2||874.2||874.2||874.2||620
1769179350000|2026-01-23 14:42:30||874||873.6||874||873.6|0
1769179400000|2026-01-23 14:43:20||873.8||873.8||873.8||873.8|0
1769179430000|2026-01-23 14:43:50||874||874||874||874|620
1769179480000|2026-01-23 14:44:40|||||||||1182
1769179500000|2026-01-23 14:45:00|||||||||458
1769179540000|2026-01-23 14:45:40|||||||||92
1769179600000|2026-01-23 14:46:40|||||||||149
1769179610000|2026-01-23 14:46:50|||||||||362
1769179630000|2026-01-23 14:47:10|873.8|873.8|874|873.4|874|873.8|873.8|873.4|0
1769179640000|2026-01-23 14:47:20||873.6||873.6||873.6||873.6|0
1769179650000|2026-01-23 14:47:30|874.2|873.8|874.2|874|874.2|874|874.2|873.8|143
1769179730000|2026-01-23 14:48:50|874.4|874.2|874.8|874.6|875|874.6|874.4|874.2|2472
1769179740000|2026-01-23 14:49:00|874.6|874.4|874.6|874|874.6|874.4|874.6|874|2282
1769179760000|2026-01-23 14:49:20|874.4||874.4||874.4||874.2||1890
1769179770000|2026-01-23 14:49:30|874|873.4|873.4|873|874|873.4|873.4|873|2367
1769179780000|2026-01-23 14:49:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1769179820000|2026-01-23 14:50:20|873.4|873|873.6|873|873.6|873|873.4|873|639
1769179830000|2026-01-23 14:50:30||873.2||873.2||873.2||873.2|0
1769179850000|2026-01-23 14:50:50|||||||||308
1769179860000|2026-01-23 14:51:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1769179870000|2026-01-23 14:51:10||873.2||873.4||873.4||873.2|0
1769179890000|2026-01-23 14:51:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1769179900000|2026-01-23 14:51:40|873.4|873|873.4|873|873.4|873|873.4|873|0
1769179910000|2026-01-23 14:51:50|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1769179930000|2026-01-23 14:52:10|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|1323
1769179950000|2026-01-23 14:52:30|||||||||537
1769179970000|2026-01-23 14:52:50|873.6|873|873.6|873|873.6|873|873.6|873|39
1769180000000|2026-01-23 14:53:20|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1769180020000|2026-01-23 14:53:40|873.6|873|873.6|873|873.6|873|873.6|873|0
1769180030000|2026-01-23 14:53:50|873.8|873.2|873.6|873.2|873.8|873.2|873.6|873.2|0
1769180040000|2026-01-23 14:54:00|873.8||873.8||873.8||873.8||0
1769180090000|2026-01-23 14:54:50|873.6|873|873.4|873|873.6|873|873.4|873|0
1769180110000|2026-01-23 14:55:10|873.6||873.6||873.6||873.6||0
1769180130000|2026-01-23 14:55:30||873.2||873.2||873.2||873.2|0
1769180140000|2026-01-23 14:55:40|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1769180170000|2026-01-23 14:56:10||873.6||873.6||873.6||873.6|0
1769180200000|2026-01-23 14:56:40||873.4||873.4||873.4||873.4|119
1769180230000|2026-01-23 14:57:10|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|0
1769180240000|2026-01-23 14:57:20||873||873||873||873|0
1769180310000|2026-01-23 14:58:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|225
1769180400000|2026-01-23 15:00:00|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|905
1769180410000|2026-01-23 15:00:10|||||||||1135
1769180440000|2026-01-23 15:00:40|873.6||873.6||873.6||873.6||721
1769180450000|2026-01-23 15:00:50|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1769180460000|2026-01-23 15:01:00|||||||||1715
1769180500000|2026-01-23 15:01:40|||||||||83
1769180530000|2026-01-23 15:02:10||873||872.8||873||872.8|0
1769180550000|2026-01-23 15:02:30|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1769180670000|2026-01-23 15:04:30|873.6||873.8||873.8||873.6||0
1769180720000|2026-01-23 15:05:20|||||||||250
1769180790000|2026-01-23 15:06:30|873.6|873.2|873.6|873.2|873.6|873.2|873.4|873.2|0
1769180800000|2026-01-23 15:06:40|873.4|873|873.4|873|873.4|873|873.4|873|127
1769180840000|2026-01-23 15:07:20||873.2||873.2||873.2||873.2|1392
1769180850000|2026-01-23 15:07:30||873||873||873||873|0
1769180880000|2026-01-23 15:08:00|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.4|0
1769180890000|2026-01-23 15:08:10|874||874||874||874||0
1769180940000|2026-01-23 15:09:00|873.8||873.8||873.8||873.8||1350
1769180960000|2026-01-23 15:09:20|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|0
1769180970000|2026-01-23 15:09:30|873.2|873|873|872.6|873.2|873|872.8|872.6|0
1769180990000|2026-01-23 15:09:50|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1769181020000|2026-01-23 15:10:20|873|872.2|873|872.6|873|872.6|873|872.2|2104
1769181030000|2026-01-23 15:10:30|873.2|872.8|873.2|873|873.2|873|873.2|872.8|976
1769181050000|2026-01-23 15:10:50|||||||||128
1769181070000|2026-01-23 15:11:10|||||||||1226
1769181100000|2026-01-23 15:11:40||872.8||872.8||872.8||872.8|0
1769181140000|2026-01-23 15:12:20|||||||||20
1769181150000|2026-01-23 15:12:30||873||872.8||873||872.8|361
1769181160000|2026-01-23 15:12:40|873.4|873|873.4|873|873.4|873|873.4|873|0
1769181180000|2026-01-23 15:13:00||873.2||873.2||873.2||873.2|0
1769181200000|2026-01-23 15:13:20|||||||||459
1769181210000|2026-01-23 15:13:30||873||873||873||873|735
1769181220000|2026-01-23 15:13:40|873.2||873.4||873.4||873.2||509
1769181240000|2026-01-23 15:14:00|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|1365
1769181260000|2026-01-23 15:14:20|||||||||474
1769181300000|2026-01-23 15:15:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|288
1769181350000|2026-01-23 15:15:50|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|198
1769181410000|2026-01-23 15:16:50|||||||||300
1769181480000|2026-01-23 15:18:00|874|873.6|874|873.6|874|873.6|874|873.6|1100
1769181540000|2026-01-23 15:19:00|873.8||873.8||873.8||873.8||883
1769181570000|2026-01-23 15:19:30|||||||||752
1769181600000|2026-01-23 15:20:00|874||874||874||874||0
1769181610000|2026-01-23 15:20:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1769181630000|2026-01-23 15:20:30|874|873.6|874|873.6|874|873.6|874|873.6|0
1769181660000|2026-01-23 15:21:00|873.8||873.8||874||873.8||0
1769181700000|2026-01-23 15:21:40|872.8|872.6|873.2|872.8|873.2|872.8|872.8|872.6|1849
1769181710000|2026-01-23 15:21:50|873.4|873|873.4|873|873.4|873|873.4|873|292
1769181720000|2026-01-23 15:22:00||873.2||873.2||873.2||873.2|0
1769181730000|2026-01-23 15:22:10|873.6||873.6||873.6||873.6||1189
1769181780000|2026-01-23 15:23:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|1209
1769181860000|2026-01-23 15:24:20|874|873.6|874|873.6|874|873.6|874|873.6|0
1769182090000|2026-01-23 15:28:10|873.8|873.4|873.6|873.2|873.8|873.4|873.6|873.2|0
1769182100000|2026-01-23 15:28:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1769182110000|2026-01-23 15:28:30|874|873.8|874|873.8|874|873.8|874|873.8|2109
1769182150000|2026-01-23 15:29:10|874.2||874.2||874.2||874.2||0
1769182230000|2026-01-23 15:30:30|874.6|874|874.6|874.2|874.6|874.2|874.6|874|852
1769182290000|2026-01-23 15:31:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|341
1769182330000|2026-01-23 15:32:10|874.6||874.6||874.6||874.6||0
1769182340000|2026-01-23 15:32:20|||||||||3193
1769182400000|2026-01-23 15:33:20|875|874.8|875.6|875.2|875.6|875.2|875|874.8|1869
1769182470000|2026-01-23 15:34:30|||||||||1000
1769182540000|2026-01-23 15:35:40|875.8||875.8||875.8||875.8||0
1769182570000|2026-01-23 15:36:10||875.4||875.4||875.4||875.4|0
1769182610000|2026-01-23 15:36:50|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1769182620000|2026-01-23 15:37:00|875.8||875.6||875.8||875.6||0
1769182650000|2026-01-23 15:37:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|1533
1769182680000|2026-01-23 15:38:00||875.6||875.6||875.6||875.6|1632
1769182690000|2026-01-23 15:38:10|876.2||876.2||876.2||876.2||326
1769182700000|2026-01-23 15:38:20|876||876||876||876||500
1769182730000|2026-01-23 15:38:50|876.2||876.2||876.2||876.2||0
1769182770000|2026-01-23 15:39:30|876||876||876||876||0
1769182790000|2026-01-23 15:39:50|876.2||876.2||876.2||876.2||0
1769182840000|2026-01-23 15:40:40||875.8||875.8||875.8||875.8|0
1769182930000|2026-01-23 15:42:10|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|2302
1769183010000|2026-01-23 15:43:30|875.8|875.4|875.6|875.2|876|875.4|875.6|875.2|2485
1769183020000|2026-01-23 15:43:40|875.4||875.6||875.6||875.4||0
1769183030000|2026-01-23 15:43:50|876|875.4|876|875.4|876|875.4|876|875.4|562
1769183040000|2026-01-23 15:44:00||875.6||875.6||875.6||875.6|0
1769183080000|2026-01-23 15:44:40|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|1465
1769183130000|2026-01-23 15:45:30||876||875.8||876||875.8|0
1769183180000|2026-01-23 15:46:20|876|875.6|876|875.6|876|875.6|876|875.6|0
1769183190000|2026-01-23 15:46:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1769183200000|2026-01-23 15:46:40|876|875.6|876|875.6|876|875.6|876|875.6|2014
1769183240000|2026-01-23 15:47:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|1689
1769183260000|2026-01-23 15:47:40|876||876.2||876.2||876||1809
1769183270000|2026-01-23 15:47:50|877.4|877|877.4|877|877.4|877|877.4|877|756
1769183310000|2026-01-23 15:48:30|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1769183320000|2026-01-23 15:48:40|877.6||877.6||877.6||877.6||0
1769183370000|2026-01-23 15:49:30||877.4||877.4||877.4||877.4|706
1769183450000|2026-01-23 15:50:50|877.8||877.8||877.8||877.8||456
1769183460000|2026-01-23 15:51:00|877.6||877.8||877.8||877.6||0
1769183470000|2026-01-23 15:51:10||877.6||877.6||877.6||877.6|1389
1769183500000|2026-01-23 15:51:40|878|877.8|878.2|877.8|878.2|877.8|878|877.8|216
1769183510000|2026-01-23 15:51:50|878.6|878|878.6|878.2|878.6|878.2|878.6|878|266
1769183530000|2026-01-23 15:52:10|||||||||600
1769183540000|2026-01-23 15:52:20|878.4|878|878.4|878|878.4|878|878.4|878|2744
1769183550000|2026-01-23 15:52:30|878.2|877.8|878|877.6|878.2|877.8|878|877.6|0
1769183570000|2026-01-23 15:52:50|877.8||878||878||877.8||0
1769183580000|2026-01-23 15:53:00|||||||||1100
1769183640000|2026-01-23 15:54:00||877.4||877.6||877.6||877.4|0
1769183680000|2026-01-23 15:54:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|2247
1769183690000|2026-01-23 15:54:50|877.4|877|877.4|877|877.4|877|877.4|877|1219
1769183700000|2026-01-23 15:55:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|438
1769183710000|2026-01-23 15:55:10|878|877.6|878|877.6|878|877.6|878|877.6|377
1769183810000|2026-01-23 15:56:50|||||||||101
1769183820000|2026-01-23 15:57:00|877.8|877.2|877.6|877.2|877.8|877.2|877.6|877.2|0
1769183830000|2026-01-23 15:57:10|877.4||877.4||877.4||877.4||472
1769183840000|2026-01-23 15:57:20|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|1070
1769183860000|2026-01-23 15:57:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1769183880000|2026-01-23 15:58:00|877.4|877|877.4|877|877.6|877|877.4|877|0
1769183990000|2026-01-23 15:59:50||877.2||877.2||877.2||877.2|1117
1769184000000|2026-01-23 16:00:00|877.6||877.6||877.6||877.4||0
1769184030000|2026-01-23 16:00:30|877.4|877|877.4|877|877.4|877|877.4|877|494
1769184050000|2026-01-23 16:00:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1769184060000|2026-01-23 16:01:00||877||877||877||877|0
1769184070000|2026-01-23 16:01:10||877.2||877.2||877.2||877.2|0
1769184100000|2026-01-23 16:01:40|877.4|877|877.4|877|877.6|877|877.4|877|0
1769184110000|2026-01-23 16:01:50|877.6|877.2|877.4|877|877.6|877.2|877.4|877|0
1769184120000|2026-01-23 16:02:00|877.2|876.8|877.8|877.4|877.8|877.4|877.2|876.8|0
1769184130000|2026-01-23 16:02:10|878|877.6|877.8|877.6|878|877.6|877.8|877.6|1241
1769184160000|2026-01-23 16:02:40|878||878||878||878||520
1769184170000|2026-01-23 16:02:50||877.8||877.8||877.8||877.8|0
1769184180000|2026-01-23 16:03:00|878.2||878.2||878.2||878.2||1059
1769184280000|2026-01-23 16:04:40|878||878||878||878||0
1769184340000|2026-01-23 16:05:40|878.2||878.2||878.2||878||469
1769184410000|2026-01-23 16:06:50|878.4|878|878.4|878|878.4|878|878.4|878|4163
1769184460000|2026-01-23 16:07:40||878.2||878.2||878.2||878.2|0
1769184470000|2026-01-23 16:07:50||878||878||878||878|787
1769184480000|2026-01-23 16:08:00|878.2|877.6|878|877.6|878.2|877.6|878|877.6|4119
1769184490000|2026-01-23 16:08:10|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1769184500000|2026-01-23 16:08:20|||||||||427
1769184510000|2026-01-23 16:08:30||877.2||877.4||877.4||877.2|1946
1769184530000|2026-01-23 16:08:50||877.6||877.6||877.6||877.6|0
1769184550000|2026-01-23 16:09:10|878|877.8|878|877.8|878|877.8|878|877.8|1460
1769184610000|2026-01-23 16:10:10|878.2||878.2||878.2||878.2||0
1769184660000|2026-01-23 16:11:00|878.4|878.2|878.4|878.2|878.4|878.2|878.4|878.2|0
1769184700000|2026-01-23 16:11:40|||||||||837
1769184720000|2026-01-23 16:12:00||878||878||878||878|136
1769184750000|2026-01-23 16:12:30|878.2||878.2||878.4||878.2||0
1769184770000|2026-01-23 16:12:50|878.4||878.4||878.4||878.4||0
1769184810000|2026-01-23 16:13:30|||||||||3531
1769184860000|2026-01-23 16:14:20|878|877.6|877.8|877.6|878|877.6|877.8|877.6|996
1769184870000|2026-01-23 16:14:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1769184900000|2026-01-23 16:15:00|878.6|878|878.6|878|878.6|878|878.6|878|279
1769184920000|2026-01-23 16:15:20|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|759
1769184930000|2026-01-23 16:15:30|879|878.4|879.2|878.4|879.2|878.4|879|878.4|322
1769184940000|2026-01-23 16:15:40|879.4|878.8|879.4|878.8|879.4|878.8|879.4|878.8|1581
1769184960000|2026-01-23 16:16:00|||||||||408
1769184980000|2026-01-23 16:16:20||879||879||879||879|0
1769185030000|2026-01-23 16:17:10|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|251
1769185040000|2026-01-23 16:17:20|880||880||880||880||0
1769185070000|2026-01-23 16:17:50|||||||||1027
1769185080000|2026-01-23 16:18:00||879.4||879.4||879.4||879.4|0
1769185090000|2026-01-23 16:18:10|||||||||175
1769185100000|2026-01-23 16:18:20|879.8||879.8||879.8||879.8||0
1769185140000|2026-01-23 16:19:00|||||||||845
1769185180000|2026-01-23 16:19:40|880||880||880||880||0
1769185190000|2026-01-23 16:19:50|879.8||879.8||879.8||879.8||705
1769185210000|2026-01-23 16:20:10|||||||||525
1769185230000|2026-01-23 16:20:30|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|45
1769185240000|2026-01-23 16:20:40|||||||||1125
1769185250000|2026-01-23 16:20:50|879.8||879.6||879.8||879.6||556
1769185260000|2026-01-23 16:21:00|879.4|879|879.6|879|879.6|879|879.4|879|86
1769185270000|2026-01-23 16:21:10|879.4||879.4||879.4||879.4||1420
1769185280000|2026-01-23 16:21:20|879.2|878.4|879.2|878.4|879.2|878.4|879.2|878.4|703
1769185300000|2026-01-23 16:21:40||878.6||878.4||878.6||878.4|879
1769185320000|2026-01-23 16:22:00||878.6||878.6||878.6||878.6|578
1769185330000|2026-01-23 16:22:10||878.4||878.4||878.4||878.4|77
1769185340000|2026-01-23 16:22:20||878.6||878.6||878.6||878.6|0
1769185350000|2026-01-23 16:22:30|||||||||51
1769185390000|2026-01-23 16:23:10|879.6|879|879.6|879|879.6|879|879.6|879|3047
1769185410000|2026-01-23 16:23:30|879.4|879.2|879.4|878.8|879.4|879.2|879.4|878.8|335
1769185420000|2026-01-23 16:23:40|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|315
1769185460000|2026-01-23 16:24:20|||||||||1366
1769185470000|2026-01-23 16:24:30|||||||||595
1769185480000|2026-01-23 16:24:40|||||||||3
1769185490000|2026-01-23 16:24:50|879||878.8||879||878.8||558
1769185500000|2026-01-23 16:25:00|||||||||6
1769185510000|2026-01-23 16:25:10|879||879||879||879||3269
1769185520000|2026-01-23 16:25:20|||||||||1338
1769185540000|2026-01-23 16:25:40|||||||||396
1769185560000|2026-01-23 16:26:00|||||||||1654
1769185570000|2026-01-23 16:26:10|878.8||878.8||878.8||878.8||0
1769185580000|2026-01-23 16:26:20|||||||||407
1769185590000|2026-01-23 16:26:30|||||||||1028
1769185610000|2026-01-23 16:26:50|||||||||695
1769185620000|2026-01-23 16:27:00|||||||||493
1769185630000|2026-01-23 16:27:10|||||||||197
1769185640000|2026-01-23 16:27:20|||||||||21
1769185650000|2026-01-23 16:27:30|||||||||529
1769185660000|2026-01-23 16:27:40|||||||||490
1769185670000|2026-01-23 16:27:50|||||||||399
1769185690000|2026-01-23 16:28:10|||||||||435
1769185700000|2026-01-23 16:28:20|879||879||879||879||2686
1769185710000|2026-01-23 16:28:30|878.8|878.6|879|878.6|879|878.6|878.8|878.6|563
1769185720000|2026-01-23 16:28:40|||||||||217
1769185730000|2026-01-23 16:28:50|879.2|878.8|879.4|878.8|879.4|878.8|879.2|878.8|599
1769185740000|2026-01-23 16:29:00|||||||||904
1769185760000|2026-01-23 16:29:20|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|118
1769185770000|2026-01-23 16:29:30|879.4||879.4||879.4||879.4||552
1769185780000|2026-01-23 16:29:40|||||||||70
1769185790000|2026-01-23 16:29:50|879.2|878.4|879.2|878.4|879.4|878.6|879.2|878.4|88
1769500810000|2026-01-27 08:00:10|876.6|875.2|876.4|875.2|876.6|875.2|876.4|875.2|174
1769500820000|2026-01-27 08:00:20|876.6|875.4|876.2|875.2|876.6|875.6|876|875.2|0
1769500830000|2026-01-27 08:00:30|876|874.2|873.2|872|876|874.2|873.2|872|1363
1769500840000|2026-01-27 08:00:40|873.4|872.2|873.4|872.8|873.8|872.8|873.4|872.2|1632
1769500850000|2026-01-27 08:00:50||872.6||872.4||872.6||872.4|110
1769500860000|2026-01-27 08:01:00|873.2|872.2|873.4|872.2|873.4|872.4|873.2|872|0
1769500870000|2026-01-27 08:01:10|873.2|872|874|873|874|873|873.2|872|1642
1769500900000|2026-01-27 08:01:40||872.8||872.8||872.8||872.8|0
1769500950000|2026-01-27 08:02:30|872|872.6|872|870.8|872|872.6|872|870.8|488
1769500960000|2026-01-27 08:02:40|871.8|871|871.6|870.4|871.8|871|871.6|870.4|0
1769500970000|2026-01-27 08:02:50|871.4|870|871.2|870.2|871.4|870.2|871.2|870|0
1769500980000|2026-01-27 08:03:00|871|870|871.2|870.2|871.2|870.2|871|870|0
1769500990000|2026-01-27 08:03:10|871.4|870.4|871.4|870|871.4|870.6|871.2|870|97
1769501010000|2026-01-27 08:03:30|871.2||871.2||871.2||871.2||495
1769501020000|2026-01-27 08:03:40|871.4|870.4|871.6|871.2|871.6|871.2|871.4|870.4|739
1769501030000|2026-01-27 08:03:50||870.8||870.8||870.8||870.8|1500
1769501040000|2026-01-27 08:04:00||871||870.8||871||870.8|0
1769501060000|2026-01-27 08:04:20||871||870.8||871||870.8|0
1769501070000|2026-01-27 08:04:30|||||||||2
1769501100000|2026-01-27 08:05:00|872|871|872|871.2|872.2|871.6|871.8|871|1505
1769501110000|2026-01-27 08:05:10|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|683
1769501130000|2026-01-27 08:05:30|873|872|873|872.2|873|872.6|873|872|1825
1769501140000|2026-01-27 08:05:40|872.8|871.4|872|871.2|872.8|871.4|872|871.2|0
1769501150000|2026-01-27 08:05:50|872.2|871.4|872.8|872|872.8|872|872.2|871.4|430
1769501170000|2026-01-27 08:06:10|872.6|871.8|872.8|872.2|872.8|872.2|872.6|871.8|0
1769501200000|2026-01-27 08:06:40|873|872.4|873|872.4|873|872.4|872.8|872.4|1356
1769501210000|2026-01-27 08:06:50|872.8|872|872.4|872|872.8|872|872.4|872|187
1769501220000|2026-01-27 08:07:00|872.6||872.8||872.8||872.6||0
1769501240000|2026-01-27 08:07:20|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|0
1769501250000|2026-01-27 08:07:30|872.6|871.6|872.4|871.6|872.8|871.6|872.4|871.6|853
1769501260000|2026-01-27 08:07:40||871.8||871.8||871.8||871.8|0
1769501270000|2026-01-27 08:07:50||871.6||871.6||871.6||871.6|0
1769501280000|2026-01-27 08:08:00|873|872|873|872.4|873|872.4|873|872|276
1769501300000|2026-01-27 08:08:20|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|0
1769501310000|2026-01-27 08:08:30|873.2|872.4|873.2|872.4|873.2|872.4|873.2|872.4|0
1769501320000|2026-01-27 08:08:40||872.6||872.6||872.6||872.6|0
1769501330000|2026-01-27 08:08:50|873|872.4|872.8|872.4|873.2|872.6|872.8|872.4|638
1769501340000|2026-01-27 08:09:00||872||872||872.2||872|262
1769501350000|2026-01-27 08:09:10|872.6||872.6||872.6||872.6||0
1769501360000|2026-01-27 08:09:20|872.2|871.6|872.6|872.2|872.6|872.2|872.2|871.6|879
1769501370000|2026-01-27 08:09:30|872.4|872|872.6|872|872.6|872|871.6|870.8|3527
1769501380000|2026-01-27 08:09:40|872.4|871.6|872.2|871.6|872.4|872|872.2|871.4|551
1769501390000|2026-01-27 08:09:50|872.4|871.4|872.2|871.6|872.4|871.6|872.2|871.4|706
1769501400000|2026-01-27 08:10:00|871.6|871.4|871.4|870.8|871.6|871.4|871.4|870.8|97
1769501410000|2026-01-27 08:10:10|871.2|871|871.4|871|871.4|871|871.2|871|0
1769501420000|2026-01-27 08:10:20|871.8|870.8|871.8|871.2|871.8|871.2|871.8|870.8|229
1769501430000|2026-01-27 08:10:30||871||871||871||871|0
1769501440000|2026-01-27 08:10:40|871.6|871.2|871.6|870.8|871.6|871.2|871.6|870.8|0
1769501450000|2026-01-27 08:10:50|869.4|868.8|868.6|868.2|869.8|869.2|868.6|868.2|3597
1769501460000|2026-01-27 08:11:00|868.4|868|868.2|867.6|868.4|868|868.2|867.4|163
1769501480000|2026-01-27 08:11:20||867.8||867.6||867.8||867.6|0
1769501490000|2026-01-27 08:11:30|868.6|868|868.6|868.2|868.6|868.2|868.4|868|760
1769501500000|2026-01-27 08:11:40||868||867.8||868||867.8|0
1769501510000|2026-01-27 08:11:50|868.8|868.2|868.8|868.2|868.8|868.4|868.8|868.2|1219
1769501520000|2026-01-27 08:12:00||868.4||868.4||868.4||868.4|0
1769501530000|2026-01-27 08:12:10|869.6|868.8|870.6|869.8|870.6|869.8|869.6|868.8|4595
1769501540000|2026-01-27 08:12:20||870||870.2||870.2||870|0
1769501550000|2026-01-27 08:12:30||870||870||870||870|0
1769501560000|2026-01-27 08:12:40|870.4|869.8|870.6|869.8|870.6|869.8|870.4|869.8|100
1769501570000|2026-01-27 08:12:50||870||869.8||870||869.8|0
1769501580000|2026-01-27 08:13:00|870.4|869.6|870.2|869.6|870.4|869.6|870.2|869.6|169
1769501590000|2026-01-27 08:13:10|870|869.4|869.6|869|870|869.4|869.6|869|98
1769501600000|2026-01-27 08:13:20|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|553
1769501620000|2026-01-27 08:13:40|869.4|869|868.8|868|869.6|869|868.8|868|905
1769501630000|2026-01-27 08:13:50|869.2|868.8|869.2|868.6|869.2|868.8|869.2|868.6|1256
1769501640000|2026-01-27 08:14:00|870|869.2|869.6|869|870|869.2|869.6|869|520
1769501660000|2026-01-27 08:14:20|869.8||869.8||869.8||869.8||0
1769501670000|2026-01-27 08:14:30|870|869.2|870|869.2|870|869.2|870|869.2|0
1769501680000|2026-01-27 08:14:40|869.8|869|869.8|869|869.8|869|869.6|869|0
1769501690000|2026-01-27 08:14:50|869.2|868.8|869.2|868.6|869.2|868.8|869.2|868.6|684
1769501700000|2026-01-27 08:15:00|869|868.2|869.2|868.4|869.2|868.4|868.8|868.2|0
1769501710000|2026-01-27 08:15:10|870|868.6|870|869.4|870|869.4|870|868.6|203
1769501720000|2026-01-27 08:15:20|870.6|869.6|870.6|870|870.6|870|870.6|869.4|922
1769501730000|2026-01-27 08:15:30|870.8|870.2|871.2|870.6|871.2|870.6|870.8|870.2|0
1769501740000|2026-01-27 08:15:40|871.6|870.8|871.4|870.8|871.8|871|871.4|870.8|1198
1769501750000|2026-01-27 08:15:50|871.6||871.6||871.6||871.6||0
1769501760000|2026-01-27 08:16:00|871.4|871|871.4|870.8|871.4|871|871.4|870.8|0
1769501780000|2026-01-27 08:16:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|690
1769501790000|2026-01-27 08:16:30|871|870.4|870.8|870|871|870.4|870.8|870|0
1769501800000|2026-01-27 08:16:40|870.6|870.2|871.2|870.4|871.2|870.4|870.6|870.2|0
1769501810000|2026-01-27 08:16:50|871.4|870.6|871.4|870.6|871.4|870.6|871.4|870.6|365
1769501830000|2026-01-27 08:17:10|871|870.4|871|870.4|871.2|870.4|871|870.4|1557
1769501840000|2026-01-27 08:17:20|871.2|870.2|870.8|870.2|871.2|870.2|870.8|870.2|0
1769501850000|2026-01-27 08:17:30|870.6|870|871.2|870.4|871.2|870.4|870.6|870|685
1769501860000|2026-01-27 08:17:40|871|871|871|870.4|871.4|871|870.8|870.4|4076
1769501890000|2026-01-27 08:18:10|870.6|870.6|870.6|870.4|870.6|870.6|870.6|870.4|2461
1769501900000|2026-01-27 08:18:20||870||870||870||870|263
1769501910000|2026-01-27 08:18:30|871|870.4|871.2|870.6|871.2|870.6|871|870.4|1648
1769501930000|2026-01-27 08:18:50||870.4||870.4||870.4||870.4|0
1769501940000|2026-01-27 08:19:00||870.6||870.6||870.6||870.6|84
1769501960000|2026-01-27 08:19:20|871|870.4|870.8|870.4|871|870.4|870.8|870.4|0
1769501970000|2026-01-27 08:19:30|870.6|870.6|871.4|870.6|871.4|870.6|870.6|870.6|743
1769501980000|2026-01-27 08:19:40|871.2||871.2||871.2||871.2||0
1769501990000|2026-01-27 08:19:50||870.4||870.4||870.4||870.4|0
1769502000000|2026-01-27 08:20:00|872.4|870.6|872.6|872|872.6|872|872.2|870.6|1766
1769502010000|2026-01-27 08:20:10|873.2|872.4|873.2|872.4|873.2|872.4|873.2|872.4|1191
1769502020000|2026-01-27 08:20:20|873||872.8||873.2||872.8||0
1769502030000|2026-01-27 08:20:30|872.6|872|872.6|872|872.6|872|872.6|872|1234
1769502040000|2026-01-27 08:20:40|872.4|871.8|872.2|871.8|872.4|871.8|872.2|871.8|1504
1769502050000|2026-01-27 08:20:50||871.4||871.4||871.4||871.4|719
1769502060000|2026-01-27 08:21:00||871.6||871.8||871.8||871.6|0
1769502070000|2026-01-27 08:21:10||871.6||871.4||871.6||871.4|0
1769502110000|2026-01-27 08:21:50|871.6|870.8|871.6|871|871.6|871|871.6|870.8|1198
1769502130000|2026-01-27 08:22:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1769502140000|2026-01-27 08:22:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769502150000|2026-01-27 08:22:30|||||||||5
1769502160000|2026-01-27 08:22:40|871.4|871.2|871.8|871|872|871.2|871.4|871|100
1769502190000|2026-01-27 08:23:10||871.2||871.4||871.4||871.2|0
1769502200000|2026-01-27 08:23:20||871.6||871.6||871.6||871.6|0
1769502210000|2026-01-27 08:23:30|872.2||872.2||872.2||872.2||0
1769502220000|2026-01-27 08:23:40|872|871.4|872.2|871.6|872.2|871.6|872|871.4|375
1769502230000|2026-01-27 08:23:50||871.4||871.6||871.6||871.4|0
1769502250000|2026-01-27 08:24:10||871.4||871.4||871.6||871.4|0
1769502260000|2026-01-27 08:24:20|872|870.8|871.4|870.8|872|870.8|871.4|870.8|0
1769502270000|2026-01-27 08:24:30|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769502280000|2026-01-27 08:24:40||870.4||870.4||870.4||870.4|0
1769502290000|2026-01-27 08:24:50||870.6||870.6||870.6||870.6|0
1769502300000|2026-01-27 08:25:00|871|870.4|871|870.4|871|870.6|871|870.4|271
1769502310000|2026-01-27 08:25:10|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769502330000|2026-01-27 08:25:30|871.6|870.8|871.8|871|871.8|871|871.6|870.8|93
1769502340000|2026-01-27 08:25:40|871.6||871.6||871.6||871.6||0
1769502350000|2026-01-27 08:25:50|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1769502360000|2026-01-27 08:26:00||871||871||871||871|0
1769502370000|2026-01-27 08:26:10||870.8||870.8||870.8||870.8|0
1769502380000|2026-01-27 08:26:20||871||871||871||871|0
1769502390000|2026-01-27 08:26:30||870.8||870.8||871||870.8|0
1769502410000|2026-01-27 08:26:50|871.2|870.6|871.2|870.6|871.4|870.6|871.2|870.6|0
1769502420000|2026-01-27 08:27:00|871.4|870.8|871.4|871|871.4|871|871.4|870.8|0
1769502430000|2026-01-27 08:27:10||870.8||870.8||870.8||870.8|0
1769502440000|2026-01-27 08:27:20|871.2|870.6|871.4|870.8|871.4|870.8|871.2|870.6|0
1769502460000|2026-01-27 08:27:40|871.6|871|871.6|870.8|871.6|871|871.6|870.8|1149
1769502470000|2026-01-27 08:27:50|871.8|871|871.8|871|871.8|871|871.8|871|0
1769502480000|2026-01-27 08:28:00|871.6||871.6||871.6||871.6||0
1769502490000|2026-01-27 08:28:10||870.8||871||871||870.8|0
1769502500000|2026-01-27 08:28:20|871.4|870.8|871.4|870.8|871.6|870.8|871.4|870.8|0
1769502510000|2026-01-27 08:28:30|871.6||871.6||871.6||871.4||0
1769502520000|2026-01-27 08:28:40|871.4||871.4||871.6||871.4||0
1769502530000|2026-01-27 08:28:50|871.6||871.4||871.6||871.4||0
1769502540000|2026-01-27 08:29:00|871.2|871|871.4|871|871.4|871|871.2|871|270
1769502550000|2026-01-27 08:29:10|871.6|871.2|871.8|871.2|871.8|871.2|871.6|871|0
1769502580000|2026-01-27 08:29:40|872.2|871.4|872.2|871.6|872.2|871.6|872|871.4|475
1769502590000|2026-01-27 08:29:50|872.4|871.8|872.2|871.6|872.4|871.8|872.2|871.6|0
1769502600000|2026-01-27 08:30:00|872|871.8|872|871.6|872|871.8|872|871.6|1466
1769502610000|2026-01-27 08:30:10|871.4|871|871.2|870.6|871.4|871|871.2|870.6|867
1769502620000|2026-01-27 08:30:20|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|728
1769502650000|2026-01-27 08:30:50|871|870.4|870.8|870.4|871|870.4|870.8|870.4|0
1769502670000|2026-01-27 08:31:10|870.6||870.6||870.6||870.6||382
1769502680000|2026-01-27 08:31:20|870.8|870.6|871.2|870.6|871.2|870.6|870.8|870.6|0
1769502700000|2026-01-27 08:31:40||870.4||870.6||870.6||870.4|0
1769502710000|2026-01-27 08:31:50|871.4|870.8|871.2|870.4|871.4|870.8|871.2|870.4|717
1769502730000|2026-01-27 08:32:10|871|870.6|871|870.4|871|870.6|871|870.4|0
1769502750000|2026-01-27 08:32:30|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769502760000|2026-01-27 08:32:40|871|870.4|871|870.4|871|870.4|871|870.4|0
1769502770000|2026-01-27 08:32:50||870.6||870.6||870.6||870.6|0
1769502780000|2026-01-27 08:33:00||870.4||870.4||870.4||870.4|0
1769502790000|2026-01-27 08:33:10|871.4|870.6|871.4|870.8|871.4|870.8|871.4|870.6|262
1769502810000|2026-01-27 08:33:30||871||870.8||871||870.8|0
1769502820000|2026-01-27 08:33:40|871.8|871|871.8|871|871.8|871.2|871.8|871|206
1769502830000|2026-01-27 08:33:50|871.6|870.6|871.2|870.6|871.6|870.6|871.2|870.6|584
1769502860000|2026-01-27 08:34:20|||||||||470
1769502870000|2026-01-27 08:34:30|870.8|870|870.4|869.8|870.8|870|870.4|869.8|0
1769502890000|2026-01-27 08:34:50|870.2|869.6|870|869.6|870.2|869.6|870|869.6|0
1769502900000|2026-01-27 08:35:00|869.8|869.2|869.8|869.4|869.8|869.4|869.8|869.2|0
1769502910000|2026-01-27 08:35:10||869.2||869.2||869.2||869.2|0
1769502930000|2026-01-27 08:35:30|869.6||869.4||869.6||869.4||719
1769502940000|2026-01-27 08:35:40|869.6|869|869.6|869|869.6|869|869.4|869|0
1769502950000|2026-01-27 08:35:50|869.4||869.6||869.6||869.4||0
1769502970000|2026-01-27 08:36:10|869.4|869.2|869.6|869|869.6|869.2|869.4|869|0
1769502980000|2026-01-27 08:36:20|869.4||869.4||869.4||869.4||0
1769502990000|2026-01-27 08:36:30|869.8|869.4|869.6|869.2|869.8|869.4|869.6|869.2|2025
1769503020000|2026-01-27 08:37:00|869.4|869|869.4|869|869.4|869|869.4|869|0
1769503050000|2026-01-27 08:37:30|869.2|868.8|870.4|869.8|870.6|869.8|869.2|868.8|3180
1769503060000|2026-01-27 08:37:40|870|869.4|870|869.4|870|869.4|870|869.4|65
1769503070000|2026-01-27 08:37:50||869.6||869.6||869.6||869.4|0
1769503080000|2026-01-27 08:38:00||869.4||869.4||869.6||869.4|0
1769503090000|2026-01-27 08:38:10|869.8||869.8||869.8||869.8||0
1769503100000|2026-01-27 08:38:20|869.6|869.2|869.4|868.8|869.6|869.2|869.4|868.8|336
1769503110000|2026-01-27 08:38:30|869.6|869|869.6|869.2|869.6|869.2|869.6|868.8|747
1769503140000|2026-01-27 08:39:00|869.4||869.4||869.4||869.4||0
1769503160000|2026-01-27 08:39:20|||||||||9
1769503190000|2026-01-27 08:39:50|869.6|868.8|869.4|868.8|869.6|868.8|869.4|868.8|1039
1769503210000|2026-01-27 08:40:10|869.2|869.2|869.2|868.6|869.2|869.2|869.2|868.6|1454
1769503220000|2026-01-27 08:40:20|869.4|868.8|869.4|869|869.4|869|869.4|868.8|0
1769503230000|2026-01-27 08:40:30||868.8||868.8||869||868.8|0
1769503240000|2026-01-27 08:40:40|869.2||869.2||869.2||869.2||0
1769503250000|2026-01-27 08:40:50|869|868.6|869|868.8|869|868.8|869|868.6|235
1769503260000|2026-01-27 08:41:00||868.6||868.6||868.6||868.6|0
1769503270000|2026-01-27 08:41:10|869.4|869|869.4|869|869.4|869|869.4|869|204
1769503280000|2026-01-27 08:41:20|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|714
1769503290000|2026-01-27 08:41:30|867.8|867.2|867|866.4|868|867.2|866.6|866|6128
1769503300000|2026-01-27 08:41:40||866.6||866.6||866.6||866.6|0
1769503310000|2026-01-27 08:41:50|||||||||89
1769503330000|2026-01-27 08:42:10|867.4|867|867.4|866.8|867.4|867|867.2|866.6|593
1769503350000|2026-01-27 08:42:30|867.8|867.2|867.6|867.2|867.8|867.2|867.6|867.2|194
1769503360000|2026-01-27 08:42:40|||||||||742
1769503370000|2026-01-27 08:42:50|867.4|866.8|867.6|866.8|867.6|866.8|867.4|866.8|416
1769503380000|2026-01-27 08:43:00|867.4||867||867.4||867||0
1769503390000|2026-01-27 08:43:10|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|194
1769503410000|2026-01-27 08:43:30|867.4|867|867|866.4|867.4|867|867|866.4|2623
1769503420000|2026-01-27 08:43:40|866.8||867||867||866.8||0
1769503430000|2026-01-27 08:43:50|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1769503440000|2026-01-27 08:44:00||866.8||866.8||866.8||866.8|0
1769503450000|2026-01-27 08:44:10|867.4|866.4|867|866.4|867.4|866.4|866.8|866.4|299
1769503470000|2026-01-27 08:44:30|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1769503480000|2026-01-27 08:44:40||866.8||866.8||866.8||866.8|0
1769503490000|2026-01-27 08:44:50|867.6|867|867.4|866.8|867.6|867|867.4|866.8|0
1769503500000|2026-01-27 08:45:00|867.6|867|867.4|867|867.6|867|867.4|867|248
1769503550000|2026-01-27 08:45:50|867.2||867.2||867.2||867.2||0
1769503560000|2026-01-27 08:46:00||866.6||866.6||866.6||866.6|149
1769503570000|2026-01-27 08:46:10|868.6|868|868.6|868|868.6|868|868.6|868|728
1769503590000|2026-01-27 08:46:30|868.8|868.2|869.4|868.8|869.6|868.8|868.8|868.2|1675
1769503620000|2026-01-27 08:47:00||869||868.8||869||868.8|0
1769503630000|2026-01-27 08:47:10||869||869||869||869|0
1769503650000|2026-01-27 08:47:30|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1769503660000|2026-01-27 08:47:40|869.8|869.4|869.6|869.4|869.8|869.4|869.6|869.4|302
1769503670000|2026-01-27 08:47:50||869.2||869.2||869.2||869.2|0
1769503710000|2026-01-27 08:48:30|870|869.4|870|869.4|870|869.4|870|869.4|0
1769503720000|2026-01-27 08:48:40|869.8|869.6|869.8|869.2|869.8|869.6|869.8|869.2|0
1769503750000|2026-01-27 08:49:10|870.4|869.4|870.4|869.8|870.4|869.8|870.4|869.4|0
1769503770000|2026-01-27 08:49:30||870||870||870||870|0
1769503780000|2026-01-27 08:49:40||869.8||870||870||869.8|0
1769503790000|2026-01-27 08:49:50||870.2||870||870.2||870|97
1769503800000|2026-01-27 08:50:00|871.2|869.8|871.4|870.8|871.4|870.8|871.2|869.8|526
1769503810000|2026-01-27 08:50:10|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769503860000|2026-01-27 08:51:00||870.8||870.8||870.8||870.8|0
1769503870000|2026-01-27 08:51:10||870.6||870.6||870.6||870.6|0
1769503880000|2026-01-27 08:51:20|871.4|870.8|871.8|871|871.8|871|871.4|870.8|374
1769503890000|2026-01-27 08:51:30|871.6|870.8|871.4|870.8|871.6|870.8|871.4|870.8|0
1769503920000|2026-01-27 08:52:00||870.6||870.8||870.8||870.6|0
1769503930000|2026-01-27 08:52:10||871||871||871||871|0
1769503940000|2026-01-27 08:52:20||870.8||870.8||870.8||870.8|294
1769503950000|2026-01-27 08:52:30|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1769503960000|2026-01-27 08:52:40|872.2|871.4|872.2|871.4|872.2|871.4|872.2|871.4|0
1769503970000|2026-01-27 08:52:50|872|871.2|872|871.2|872|871.2|872|871.2|0
1769503980000|2026-01-27 08:53:00|872.2|871.4|872.2|871.4|872.2|871.4|872.2|871.4|0
1769503990000|2026-01-27 08:53:10|872||872.2||872.2||872||0
1769504000000|2026-01-27 08:53:20||871.6||871.6||871.6||871.6|0
1769504010000|2026-01-27 08:53:30||871.4||871.4||871.4||871.4|0
1769504030000|2026-01-27 08:53:50|872|871.2|872|871.4|872|871.4|872|871.2|1419
1769504050000|2026-01-27 08:54:10|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1769504080000|2026-01-27 08:54:40|872||872||872||872||8
1769504090000|2026-01-27 08:54:50|871.8||871.8||871.8||871.6||780
1769504100000|2026-01-27 08:55:00|872||872||872||872||0
1769504110000|2026-01-27 08:55:10|871.8|871.4|871.8|871.2|871.8|871.4|871.8|871.2|0
1769504130000|2026-01-27 08:55:30|872|871.6|872|871.6|872|871.6|872|871.6|500
1769504150000|2026-01-27 08:55:50|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|0
1769504160000|2026-01-27 08:56:00|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1769504170000|2026-01-27 08:56:10|872|871.2|871.6|871.2|872|871.2|871.6|871.2|0
1769504180000|2026-01-27 08:56:20|871.8||871.8||871.8||871.8||0
1769504190000|2026-01-27 08:56:30|872.4|871.6|872.2|871.6|872.4|871.6|872.2|871.6|11
1769504220000|2026-01-27 08:57:00|872.4||872.4||872.4||872.4||0
1769504230000|2026-01-27 08:57:10|872.2|871.8|872.8|872|872.8|872|872.2|871.8|327
1769504240000|2026-01-27 08:57:20|872.6||872.6||872.6||872.6||0
1769504250000|2026-01-27 08:57:30|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|0
1769504260000|2026-01-27 08:57:40|873|872.4|873|872.4|873|872.4|872.8|872.4|327
1769504310000|2026-01-27 08:58:30|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|482
1769504340000|2026-01-27 08:59:00|873||873.2||873.2||873||450
1769504350000|2026-01-27 08:59:10|873.6|872.8|873|872.2|873.6|872.8|872.8|872.2|1434
1769504370000|2026-01-27 08:59:30|872.8||872.8||872.8||872.8||0
1769504400000|2026-01-27 09:00:00|872.6||872.8||872.8||872.6||1846
1769504420000|2026-01-27 09:00:20|873||873||873||873||309
1769504430000|2026-01-27 09:00:30|872.8||872.8||872.8||872.8||0
1769504440000|2026-01-27 09:00:40|873.4|872.6|873.4|872.6|873.4|872.6|873.4|872.6|433
1769504450000|2026-01-27 09:00:50|873.2|872.4|873.4|872.4|873.4|872.4|873.2|872.4|551
1769504460000|2026-01-27 09:01:00|873.2||873.2||873.4||873.2||470
1769504470000|2026-01-27 09:01:10|873.4|872.6|873.6|873|873.8|873|873.4|872.6|0
1769504490000|2026-01-27 09:01:30||872.8||872.8||872.8||872.8|0
1769504500000|2026-01-27 09:01:40||873||873||873||873|15
1769504510000|2026-01-27 09:01:50||873.2||873.2||873.2||873.2|0
1769504520000|2026-01-27 09:02:00||873||873||873||873|0
1769504530000|2026-01-27 09:02:10|873.8|873.8|874.2|873.6|874.4|873.8|873.8|873.6|807
1769504550000|2026-01-27 09:02:30||874||873.8||874||873.8|908
1769504560000|2026-01-27 09:02:40||873.6||873.6||873.6||873.6|0
1769504610000|2026-01-27 09:03:30|874||874.2||874.2||874||0
1769504620000|2026-01-27 09:03:40|874.4|873.8|874.2|873.8|874.4|873.8|874.2|873.8|840
1769504630000|2026-01-27 09:03:50|874.4||874.4||874.4||874.4||0
1769504680000|2026-01-27 09:04:40|875|874|875|874.2|875|874.2|875|874|407
1769504690000|2026-01-27 09:04:50|874.8||875||875||874.8||0
1769504710000|2026-01-27 09:05:10|874.8||874.8||874.8||874.8||0
1769504720000|2026-01-27 09:05:20|875||875||875||874.8||0
1769504730000|2026-01-27 09:05:30||874.4||874.4||874.4||874.4|0
1769504740000|2026-01-27 09:05:40|874.8|874.2|875|874.4|875|874.4|874.8|874.2|485
1769504830000|2026-01-27 09:07:10|874.8|874.2|874.6|874.2|874.8|874.2|874.6|874.2|100
1769504840000|2026-01-27 09:07:20|874.4|874|874.4|874|874.4|874|874.4|874|0
1769504850000|2026-01-27 09:07:30||874.2||873.8||874.2||873.8|893
1769504860000|2026-01-27 09:07:40|874|873.6|874|873.6|874|873.6|874|873.6|0
1769504870000|2026-01-27 09:07:50|874.2|873.4|874.2|873.8|874.2|873.8|874.2|873.4|674
1769504880000|2026-01-27 09:08:00|874.6||874.6||874.6||874.6||0
1769504890000|2026-01-27 09:08:10|874.8|874|874.6|874|874.8|874|874.6|874|0
1769504960000|2026-01-27 09:09:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|1091
1769504970000|2026-01-27 09:09:30|875|873.2|873.4|873|875|873.2|873.4|872.8|2605
1769505000000|2026-01-27 09:10:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1769505040000|2026-01-27 09:10:40|873|872.6|873|872.6|873|872.6|873|872.6|256
1769505130000|2026-01-27 09:12:10|873.4|873|873.8|873.4|873.8|873.4|873.4|873|1399
1769505140000|2026-01-27 09:12:20||873.2||873.2||873.2||873.2|0
1769505150000|2026-01-27 09:12:30|873.6|872.4|873|872.4|873.6|872.4|873|872.4|87
1769505200000|2026-01-27 09:13:20|872.8||872.8||873||872.8||0
1769505240000|2026-01-27 09:14:00|872.6|872.2|872.6|872|872.6|872.2|872.4|872|857
1769505260000|2026-01-27 09:14:20|873|872.2|873|872.4|873|872.4|873|872|0
1769505290000|2026-01-27 09:14:50|872.8|872.2|872.6|872|872.8|872.2|872.6|872|0
1769505310000|2026-01-27 09:15:10|872.8|872.2|873|872.6|873|872.6|872.8|872.2|127
1769505350000|2026-01-27 09:15:50||872.4||872.4||872.4||872.4|0
1769505370000|2026-01-27 09:16:10|873.2|872.8|873.2|872.8|873.2|873|873.2|872.8|4682
1769505400000|2026-01-27 09:16:40||873||873||873||873|1503
1769505410000|2026-01-27 09:16:50|873|872.6|873|872.4|873|872.6|873|872.4|105
1769505420000|2026-01-27 09:17:00|873.2|872.6|873|872.6|873.2|872.6|873|872.6|0
1769505430000|2026-01-27 09:17:10|873.2||873.2||873.2||873.2||0
1769505460000|2026-01-27 09:17:40|873|872.8|873.2|872.8|873.2|872.8|873|872.8|291
1769505480000|2026-01-27 09:18:00|873.4|873|873.4|873|873.4|873|873.4|873|674
1769505490000|2026-01-27 09:18:10|873.2|872.8|872.4|872|873.2|872.8|872.4|872|380
1769505500000|2026-01-27 09:18:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1769505540000|2026-01-27 09:19:00|872.4|872|872.2|871.8|872.4|872|872.2|871.8|220
1769505560000|2026-01-27 09:19:20|872.4|872|872.6|872|872.6|872|872.4|872|720
1769505570000|2026-01-27 09:19:30|872.8|872.2|872.6|872.2|872.8|872.2|872.6|872.2|0
1769505610000|2026-01-27 09:20:10|873|872.4|873|872.4|873.2|872.4|873|872.4|728
1769505620000|2026-01-27 09:20:20|873.2||873||873.2||873||384
1769505650000|2026-01-27 09:20:50||872.6||872.6||872.6||872.6|0
1769505700000|2026-01-27 09:21:40|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|740
1769505710000|2026-01-27 09:21:50|872.6||872.8||872.8||872.6||1000
1769505750000|2026-01-27 09:22:30|872.6|872|872.4|872|872.6|872|872.4|872|165
1769505760000|2026-01-27 09:22:40|872|872.2|871.8|871.2|872|872.2|871.8|871.2|931
1769505770000|2026-01-27 09:22:50|871.6|871|871.6|871|871.6|871|871.6|871|0
1769505800000|2026-01-27 09:23:20|871.4|871.2|871.4|871|871.4|871.2|871.4|871|90
1769505830000|2026-01-27 09:23:50|871.2|870.4|871.2|870.8|871.2|870.8|871.2|870.4|0
1769505870000|2026-01-27 09:24:30|871.6|871|871.6|871|871.6|871|871.6|871|100
1769505880000|2026-01-27 09:24:40|871.8|871.2|871.8|871.2|871.8|871.2|871.6|871.2|686
1769505910000|2026-01-27 09:25:10|872.2|871.4|872.2|871.4|872.2|871.4|872|871.4|563
1769505940000|2026-01-27 09:25:40|872|871.6|872.2|871.6|872.2|871.6|872|871.6|0
1769505950000|2026-01-27 09:25:50|871.8||872.2||872.2||871.8||0
1769505960000|2026-01-27 09:26:00|872||872.2||872.2||872||473
1769505970000|2026-01-27 09:26:10|||||||||618
1769505980000|2026-01-27 09:26:20|||||||||309
1769505990000|2026-01-27 09:26:30|872||872.2||872.2||872||0
1769506000000|2026-01-27 09:26:40|872|871.4|872|871.4|872|871.4|872|871.4|0
1769506010000|2026-01-27 09:26:50|871.8|871.2|871.8|871.2|872|871.2|871.8|871.2|0
1769506040000|2026-01-27 09:27:20|872|871.4|872|871.4|872|871.4|872|871.4|214
1769506060000|2026-01-27 09:27:40||871.6||871.6||871.6||871.6|0
1769506170000|2026-01-27 09:29:30|871.8||871.8||871.8||871.8||496
1769506200000|2026-01-27 09:30:00|||||||||85
1769506210000|2026-01-27 09:30:10||871.4||871.4||871.4||871.4|42
1769506260000|2026-01-27 09:31:00|872|871.6|872|871.6|872|871.6|872|871.6|97
1769506270000|2026-01-27 09:31:10|872.2||872||872.2||872||0
1769506280000|2026-01-27 09:31:20|872.4|872|872.2|871.8|872.4|872|872.2|871.8|2063
1769506290000|2026-01-27 09:31:30|872.4|872|872.4|871.8|872.4|872|872.2|871.8|0
1769506300000|2026-01-27 09:31:40|872.6|872|872.4|872|872.6|872.2|872.4|872|718
1769506310000|2026-01-27 09:31:50|872.6||872.6||872.6||872.4||350
1769506320000|2026-01-27 09:32:00||872.2||872.2||872.2||872.2|0
1769506350000|2026-01-27 09:32:30|872.4||872.6||872.6||872.4||150
1769506360000|2026-01-27 09:32:40|872.4|871.8|872.4|872|872.6|872|872.2|871.8|434
1769506380000|2026-01-27 09:33:00||872.2||872.2||872.2||872.2|0
1769506390000|2026-01-27 09:33:10||872||872||872.2||872|0
1769506430000|2026-01-27 09:33:50||872.2||872.2||872.2||872.2|0
1769506440000|2026-01-27 09:34:00|872.6||872.6||872.6||872.6||238
1769506450000|2026-01-27 09:34:10||872||872||872||872|0
1769506460000|2026-01-27 09:34:20||872.2||872||872.2||872|0
1769506480000|2026-01-27 09:34:40||872.2||872.2||872.2||872.2|0
1769506490000|2026-01-27 09:34:50|872.4|872|872.4|872|872.4|872|872.4|872|6
1769506510000|2026-01-27 09:35:10|||||||||572
1769506590000|2026-01-27 09:36:30|872.6||872.6||872.6||872.6||381
1769506610000|2026-01-27 09:36:50||872.2||872||872.2||872|0
1769506620000|2026-01-27 09:37:00|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|0
1769506630000|2026-01-27 09:37:10|872.6||872.4||872.6||872.4||0
1769506660000|2026-01-27 09:37:40||872||872||872||872|271
1769506750000|2026-01-27 09:39:10|872.6||872.6||872.6||872.6||0
1769506790000|2026-01-27 09:39:50||872.2||872.2||872.2||872.2|0
1769506800000|2026-01-27 09:40:00||872||872||872||872|788
1769506840000|2026-01-27 09:40:40|872.4|871.8|872.4|871.8|872.6|871.8|872.4|871.8|0
1769506910000|2026-01-27 09:41:50||872||872||872||872|0
1769506950000|2026-01-27 09:42:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872|0
1769507030000|2026-01-27 09:43:50|872.4|872|872.4|872|872.4|872|872.4|872|964
1769507080000|2026-01-27 09:44:40|||||||||2
1769507090000|2026-01-27 09:44:50|872.6||872.6||872.6||872.6||0
1769507120000|2026-01-27 09:45:20||872.2||872||872.2||872|290
1769507160000|2026-01-27 09:46:00|873|872.6|873|872.4|873|872.6|873|872.4|0
1769507200000|2026-01-27 09:46:40|872.8||872.8||872.8||872.8||0
1769507210000|2026-01-27 09:46:50|873|872.6|873|872.4|873|872.6|873|872.4|134
1769507240000|2026-01-27 09:47:20|872.8||872.8||872.8||872.8||0
1769507310000|2026-01-27 09:48:30|||||||||440
1769507340000|2026-01-27 09:49:00|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|143
1769507350000|2026-01-27 09:49:10|871.6|871|871.2|870.8|872|871.6|871.2|870.8|1638
1769507360000|2026-01-27 09:49:20|871.4||871.4||871.4||871.4||755
1769507410000|2026-01-27 09:50:10||871||871||871||871|0
1769507430000|2026-01-27 09:50:30||870.8||870.8||870.8||870.8|0
1769507540000|2026-01-27 09:52:20|871.2||871.4||871.4||871.2||734
1769507550000|2026-01-27 09:52:30||871||871||871||871|0
1769507690000|2026-01-27 09:54:50|||||||||600
1769507700000|2026-01-27 09:55:00|||||||||1245
1769507740000|2026-01-27 09:55:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|0
1769507750000|2026-01-27 09:55:50||871||871||871||871|0
1769507850000|2026-01-27 09:57:30|871.4||871.6||871.6||871.4||330
1769507860000|2026-01-27 09:57:40|871.4||871.4||871.4||871.4||1145
1769507870000|2026-01-27 09:57:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|285
1769508000000|2026-01-27 10:00:00|871.8|871.4|872|871.6|872|871.6|871.8|871.4|818
1769508010000|2026-01-27 10:00:10|871.8||872||872||871.8||210
1769508020000|2026-01-27 10:00:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|402
1769508030000|2026-01-27 10:00:30|872|872|872.4|872.2|872.6|872.2|872|871.6|1528
1769508040000|2026-01-27 10:00:40|873|872.8|873|872.8|873|872.8|873|872.8|577
1769508050000|2026-01-27 10:00:50|873.2||873.2||873.2||873.2||57
1769508060000|2026-01-27 10:01:00|873||873||873||873||0
1769508070000|2026-01-27 10:01:10|873.2||873.2||873.2||873.2||0
1769508120000|2026-01-27 10:02:00|873|872.6|873|872.6|873|872.6|873|872.6|253
1769508130000|2026-01-27 10:02:10|873.2||873||873.2||873||0
1769508150000|2026-01-27 10:02:30||872.8||872.8||872.8||872.8|0
1769508190000|2026-01-27 10:03:10|873.2||873.4||873.4||873.2||470
1769508230000|2026-01-27 10:03:50|873.2||873.2||873.2||873.2||0
1769508240000|2026-01-27 10:04:00|873.4||873.4||873.4||873.4||694
1769508260000|2026-01-27 10:04:20|873.2||873.2||873.2||873.2||0
1769508300000|2026-01-27 10:05:00|873|872.6|873|872.6|873|872.6|873|872.6|1842
1769508310000|2026-01-27 10:05:10|||||||||22
1769508320000|2026-01-27 10:05:20|873.2||873.2||873.2||873.2||0
1769508330000|2026-01-27 10:05:30|873||873||873||873||0
1769508370000|2026-01-27 10:06:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|264
1769508450000|2026-01-27 10:07:30|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|0
1769508460000|2026-01-27 10:07:40|872.6||872.6||872.8||872.6||0
1769508610000|2026-01-27 10:10:10|872.8|872|872.6|872|872.8|872|872.6|872|412
1769508650000|2026-01-27 10:10:50|||||||||300
1769508670000|2026-01-27 10:11:10|872.4||872.4||872.4||872.4||0
1769508700000|2026-01-27 10:11:40|871.2|871|871.4|871|871.4|871|871.2|871|1372
1769508710000|2026-01-27 10:11:50|||||||||1976
1769508720000|2026-01-27 10:12:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|0
1769508810000|2026-01-27 10:13:30|868|867.6|868.8|868.4|868.8|868.6|868|867.6|3954
1769508820000|2026-01-27 10:13:40|868.6|868|868.6|868|868.8|868|868.6|868|1355
1769508840000|2026-01-27 10:14:00|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|515
1769508850000|2026-01-27 10:14:10|872.4|872|872.4|872|872.4|872|872.4|872|553
1769508860000|2026-01-27 10:14:20|872|871.6|872.4|871.8|872.4|871.8|872|871.6|836
1769508870000|2026-01-27 10:14:30|874.4|874|875|874.6|875|874.6|874.4|874|1948
1769508880000|2026-01-27 10:14:40|874.8|874.4|872.4|871.8|874.8|874.4|872.4|871.8|1451
1769508890000|2026-01-27 10:14:50|872.2|871.6|872.6|872|872.6|872|872.2|871.6|217
1769508900000|2026-01-27 10:15:00|872.4|872.2|872.6|871.6|872.6|872.2|872.4|871.6|272
1769508910000|2026-01-27 10:15:10||871.8||871.8||871.8||871.8|0
1769508920000|2026-01-27 10:15:20||872||872||872||872|0
1769508930000|2026-01-27 10:15:30|872.4|871.8|872.2|871.8|872.4|871.8|872.2|871.8|0
1769508990000|2026-01-27 10:16:30|872||872||872||872||0
1769509000000|2026-01-27 10:16:40||871.6||871.6||871.6||871.6|163
1769509060000|2026-01-27 10:17:40|872.2|871.8|872.2|871.8|872.2|871.8|872|871.8|289
1769509070000|2026-01-27 10:17:50|872||872||872||872||0
1769509080000|2026-01-27 10:18:00|872.2||872.2||872.2||872.2||0
1769509150000|2026-01-27 10:19:10|872|871.6|872|871.6|872|871.6|872|871.6|1801
1769509190000|2026-01-27 10:19:50|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|0
1769509270000|2026-01-27 10:21:10|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|125
1769509280000|2026-01-27 10:21:20|873||873||873||873||0
1769509300000|2026-01-27 10:21:40||872.6||872.8||872.8||872.6|0
1769509320000|2026-01-27 10:22:00||872.6||872.6||872.6||872.6|0
1769509330000|2026-01-27 10:22:10||872.8||872.8||872.8||872.8|0
1769509350000|2026-01-27 10:22:30||872.6||872.6||872.6||872.6|0
1769509360000|2026-01-27 10:22:40||872.8||872.8||872.8||872.8|0
1769509410000|2026-01-27 10:23:30|873.2|873|873.4|873|873.4|873|873.2|873|161
1769509430000|2026-01-27 10:23:50|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|927
1769509480000|2026-01-27 10:24:40|873|872.6|873|872.6|873|872.6|873|872.6|300
1769509510000|2026-01-27 10:25:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1769509530000|2026-01-27 10:25:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|249
1769509700000|2026-01-27 10:28:20|872.8||872.8||872.8||872.8||97
1769509720000|2026-01-27 10:28:40|873|872.4|873|872.4|873|872.4|873|872.4|0
1769509730000|2026-01-27 10:28:50||872.6||872.4||872.6||872.4|0
1769509740000|2026-01-27 10:29:00||872.6||872.4||872.6||872.4|0
1769509750000|2026-01-27 10:29:10||872.6||872.6||872.6||872.6|0
1769509760000|2026-01-27 10:29:20|872.8|872.4|872.8|872.6|872.8|872.6|872.8|872.4|310
1769509770000|2026-01-27 10:29:30||872.4||872.4||872.4||872.4|0
1769509810000|2026-01-27 10:30:10|873|872.8|873.4|872.8|873.4|872.8|873|872.8|87
1769509830000|2026-01-27 10:30:30|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1769509860000|2026-01-27 10:31:00|873||873||873||873||0
1769509890000|2026-01-27 10:31:30|873.2||873||873.2||873||100
1769509900000|2026-01-27 10:31:40|873.2||873.2||873.2||873.2||0
1769509920000|2026-01-27 10:32:00|873|872.4|872.8|872.4|873|872.4|872.8|872.4|99
1769509990000|2026-01-27 10:33:10|873.4|872.8|873.4|872.8|873.6|872.8|873.4|872.8|117
1769510020000|2026-01-27 10:33:40|873.6|873|873.4|873|873.6|873|873.4|873|0
1769510030000|2026-01-27 10:33:50|873.6|872.8|873.4|872.8|873.6|872.8|873.4|872.8|0
1769510110000|2026-01-27 10:35:10|873.2||873.4||873.4||873.2||0
1769510170000|2026-01-27 10:36:10|873.2||873.2||873.2||873.2||0
1769510230000|2026-01-27 10:37:10|873.4||873.4||873.4||873.4||0
1769510260000|2026-01-27 10:37:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|175
1769510320000|2026-01-27 10:38:40|||||||||240
1769510330000|2026-01-27 10:38:50|873.8|873.4|873.8|873.2|873.8|873.4|873.8|873.2|0
1769510370000|2026-01-27 10:39:30|873.6|873|873.2|872.6|873.6|873|873.2|872.6|1141
1769510380000|2026-01-27 10:39:40|873|871.8|872.4|871.8|873|871.8|872.4|871.8|417
1769510400000|2026-01-27 10:40:00||872||871.8||872||871.8|248
1769510430000|2026-01-27 10:40:30|873.2|872|873|872.4|873.2|872.4|873|872|368
1769510450000|2026-01-27 10:40:50||872.6||872.6||872.6||872.6|0
1769510530000|2026-01-27 10:42:10|873.6|873|873.8|873|873.8|873|873.6|873|0
1769510550000|2026-01-27 10:42:30||873.2||873.2||873.2||873.2|0
1769510560000|2026-01-27 10:42:40||873.4||873.4||873.4||873.4|0
1769510570000|2026-01-27 10:42:50||873.6||873.6||873.6||873.6|0
1769510580000|2026-01-27 10:43:00||873.4||873.4||873.4||873.4|115
1769510630000|2026-01-27 10:43:50|874|873.6|874|873.6|874|873.6|874|873.6|181
1769510660000|2026-01-27 10:44:20|874.6|874|874.6|874|874.6|874|874.6|874|0
1769510670000|2026-01-27 10:44:30|||||||||190
1769510680000|2026-01-27 10:44:40|874.8|874.2|874.8|874|874.8|874.2|874.8|874|0
1769510690000|2026-01-27 10:44:50||874.2||874.2||874.2||874.2|0
1769510700000|2026-01-27 10:45:00||874.4||874.4||874.4||874.4|0
1769510710000|2026-01-27 10:45:10|875|875|875.2|875|875.4|875|875|875|0
1769510720000|2026-01-27 10:45:20||874.8||874.8||874.8||874.8|0
1769510730000|2026-01-27 10:45:30||874.6||874.6||874.6||874.6|410
1769510750000|2026-01-27 10:45:50|875||875||875||875||97
1769510760000|2026-01-27 10:46:00|||||||||258
1769510810000|2026-01-27 10:46:50|875.2||875.2||875.2||875.2||481
1769510830000|2026-01-27 10:47:10|875||875||875||875||0
1769510840000|2026-01-27 10:47:20|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|225
1769510850000|2026-01-27 10:47:30|875.6||875.4||875.6||875.4||134
1769510860000|2026-01-27 10:47:40|875.2|874.6|875.2|874.8|875.4|874.8|875.2|874.6|261
1769510890000|2026-01-27 10:48:10|875.4|875|875.4|875|875.4|875|875.4|875|374
1769510900000|2026-01-27 10:48:20||874.8||874.8||874.8||874.8|256
1769510910000|2026-01-27 10:48:30|875.2|874.4|875|874.4|875.2|874.4|875|874.4|411
1769510920000|2026-01-27 10:48:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769510950000|2026-01-27 10:49:10||874.4||874.4||874.4||874.4|0
1769511070000|2026-01-27 10:51:10||874.2||874.2||874.2||874.2|739
1769511090000|2026-01-27 10:51:30|875|874.4|875|874.4|875|874.4|875|874.4|387
1769511110000|2026-01-27 10:51:50||874.6||874.6||874.6||874.6|0
1769511160000|2026-01-27 10:52:40||874.8||874.8||874.8||874.8|1800
1769511190000|2026-01-27 10:53:10||874.6||874.6||874.6||874.6|544
1769511200000|2026-01-27 10:53:20|||||||||741
1769511210000|2026-01-27 10:53:30||874.4||874.4||874.4||874.4|0
1769511280000|2026-01-27 10:54:40|874.8|874.2|874.6|874|874.8|874.2|874.6|874|730
1769511300000|2026-01-27 10:55:00|874.4||874.4||874.4||874.4||0
1769511370000|2026-01-27 10:56:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|897
1769511400000|2026-01-27 10:56:40|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|88
1769511410000|2026-01-27 10:56:50|874|873.6|873.8|873.4|874|873.6|873.8|873.4|0
1769511420000|2026-01-27 10:57:00|874|873.6|874|873.6|874|873.6|874|873.6|269
1769511430000|2026-01-27 10:57:10||873.4||873.4||873.4||873.4|258
1769511440000|2026-01-27 10:57:20|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|341
1769511470000|2026-01-27 10:57:50|874|874|874|873.6|874|874|874|873.6|2
1769511490000|2026-01-27 10:58:10|874.4|874|874.4|874|874.4|874|874.4|874|0
1769511500000|2026-01-27 10:58:20|875|874.2|875|874.4|875|874.4|875|874.2|480
1769511530000|2026-01-27 10:58:50|874.8||874.8||874.8||874.8||0
1769511540000|2026-01-27 10:59:00|874.4|874.2|874.2|873.8|874.6|874.2|874.2|873.8|609
1769511570000|2026-01-27 10:59:30||874||873.6||874||873.6|232
1769511600000|2026-01-27 11:00:00|874|873.4|874.8|874.2|874.8|874.2|873.8|873.4|1410
1769511610000|2026-01-27 11:00:10|875|874.4|875.6|875|875.8|875.2|875|874.2|757
1769511620000|2026-01-27 11:00:20|875.4|875.2|875.6|875|875.6|875.2|875.4|875|97
1769511630000|2026-01-27 11:00:30||875.2||875||875.2||875|0
1769511640000|2026-01-27 11:00:40|875.4||875.6||875.6||875.4||0
1769511650000|2026-01-27 11:00:50||875.2||875||875.2||875|0
1769511660000|2026-01-27 11:01:00|876|875.2|876|875.6|876.4|875.8|876|875.2|122
1769511670000|2026-01-27 11:01:10|876.2||876||876.2||876||0
1769511680000|2026-01-27 11:01:20|875.6|875.4|875.8|875.4|875.8|875.4|875.6|875.4|16
1769511690000|2026-01-27 11:01:30|876||876||876||876||0
1769511720000|2026-01-27 11:02:00|876.2|875.6|876|875.6|876.2|875.6|876|875.6|0
1769511740000|2026-01-27 11:02:20|876.2||876||876.2||876||0
1769511750000|2026-01-27 11:02:30|876.2||876||876.2||876||0
1769511820000|2026-01-27 11:03:40|877.2|876.8|876.6|876|877.4|876.8|876.6|876|474
1769511860000|2026-01-27 11:04:20|876.4||876.4||876.4||876.4||0
1769511870000|2026-01-27 11:04:30|876.6||876.6||876.6||876.6||0
1769511880000|2026-01-27 11:04:40|876.4||876.4||876.4||876.4||0
1769511930000|2026-01-27 11:05:30||876.2||876.2||876.2||876.2|0
1769511940000|2026-01-27 11:05:40||876||876||876||876|0
1769511960000|2026-01-27 11:06:00|875.6|875.2|875.4|875|875.6|875.2|875.4|875|3516
1769511970000|2026-01-27 11:06:10|874.8|874.4|874.8|874.4|874.8|874.6|874.8|874.4|751
1769512000000|2026-01-27 11:06:40||874.6||874.4||874.6||874.4|649
1769512010000|2026-01-27 11:06:50|||||||||183
1769512030000|2026-01-27 11:07:10|875|874.6|875|874.6|875|874.6|875|874.6|368
1769512040000|2026-01-27 11:07:20|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|4094
1769512080000|2026-01-27 11:08:00|875|874.6|875|874.4|875|874.6|875|874.4|32
1769512100000|2026-01-27 11:08:20|874.8||874.6||874.8||874.6||0
1769512150000|2026-01-27 11:09:10|874.2|874|874.2|874|874.2|874|874.2|874|78
1769512160000|2026-01-27 11:09:20||873.8||873.8||873.8||873.8|682
1769512190000|2026-01-27 11:09:50|874|873.6|874|873.6|874|873.6|874|873.6|648
1769512210000|2026-01-27 11:10:10||873.8||873.6||873.8||873.6|194
1769512360000|2026-01-27 11:12:40||873.8||873.2||873.8||873.2|736
1769512390000|2026-01-27 11:13:10|873.8||873.8||873.8||873.8||0
1769512430000|2026-01-27 11:13:50|873.4|873|873.4|873|873.4|873|873.4|873|0
1769512440000|2026-01-27 11:14:00|||||||||1
1769512520000|2026-01-27 11:15:20||873.2||873||873.2||873|745
1769512560000|2026-01-27 11:16:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|210
1769512600000|2026-01-27 11:16:40||873||873||873||873|0
1769512610000|2026-01-27 11:16:50||873.2||873.2||873.2||873.2|0
1769512660000|2026-01-27 11:17:40||873.4||873.2||873.4||873.2|354
1769512720000|2026-01-27 11:18:40|873.4|873|873.2|872.4|873.4|873|873.2|872.4|0
1769512730000|2026-01-27 11:18:50|873|872.6|873.2|872.6|873.2|872.6|873|872.6|297
1769512740000|2026-01-27 11:19:00||872.4||872.4||872.4||872.4|0
1769512750000|2026-01-27 11:19:10||872.6||872.6||872.6||872.6|0
1769512780000|2026-01-27 11:19:40||872.4||872.4||872.4||872.4|0
1769512810000|2026-01-27 11:20:10|873|872.6|873|872.4|873|872.6|873|872.4|0
1769512820000|2026-01-27 11:20:20||872.6||872.6||872.6||872.6|0
1769512830000|2026-01-27 11:20:30||872.4||872.4||872.4||872.4|0
1769512850000|2026-01-27 11:20:50||872.6||872.6||872.6||872.6|0
1769512860000|2026-01-27 11:21:00|873.2|872.8|873.2|872.8|873.2|873|873.2|872.8|991
1769512870000|2026-01-27 11:21:10||873||873||873||873|291
1769512880000|2026-01-27 11:21:20||872.8||872.8||872.8||872.8|737
1769512900000|2026-01-27 11:21:40|873.4|873|873.4|873|873.4|873|873.4|873|0
1769512970000|2026-01-27 11:22:50||873.2||873.2||873.2||873.2|0
1769513030000|2026-01-27 11:23:50|873.6||873.6||873.6||873.6||0
1769513100000|2026-01-27 11:25:00|873.4|873|873.4|873|873.4|873|873.4|873|6
1769513110000|2026-01-27 11:25:10|873.2||873.6||873.6||873.2||843
1769513120000|2026-01-27 11:25:20||873.2||873.2||873.2||873.2|0
1769513130000|2026-01-27 11:25:30||873.4||873.4||873.4||873.4|0
1769513210000|2026-01-27 11:26:50||873.2||873.2||873.2||873.2|197
1769513260000|2026-01-27 11:27:40|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|981
1769513270000|2026-01-27 11:27:50|874||874||874||874||356
1769513300000|2026-01-27 11:28:20||873.8||873.8||873.8||873.8|0
1769513310000|2026-01-27 11:28:30||873.6||873.6||873.6||873.6|1435
1769513340000|2026-01-27 11:29:00|874.4|874|874.8|874.2|874.8|874.2|874.4|874|407
1769513350000|2026-01-27 11:29:10|||||||||1
1769513390000|2026-01-27 11:29:50|874.6||874.8||874.8||874.6||1226
1769513400000|2026-01-27 11:30:00||874.4||874.4||874.4||874.4|0
1769513410000|2026-01-27 11:30:10|875|874.6|875|874.2|875|874.6|875|874.2|0
1769513420000|2026-01-27 11:30:20|875.2|874.4|875.2|874.6|875.2|874.6|875.2|874.4|1232
1769513430000|2026-01-27 11:30:30|875|874.4|875|874.4|875|874.4|874.8|874.4|512
1769513460000|2026-01-27 11:31:00|874.8||874.8||874.8||874.8||0
1769513570000|2026-01-27 11:32:50|875|874.6|875|874.8|875.4|875|875|874.6|194
1769513580000|2026-01-27 11:33:00|875.2||875.2||875.2||875.2||0
1769513710000|2026-01-27 11:35:10||875||874.8||875||874.8|0
1769513750000|2026-01-27 11:35:50|875|874.6|875|874.6|875|874.6|875|874.6|1784
1769513760000|2026-01-27 11:36:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1769513770000|2026-01-27 11:36:10||875||874.8||875||874.8|97
1769513790000|2026-01-27 11:36:30||875||875||875||875|0
1769513800000|2026-01-27 11:36:40||874.8||874.8||874.8||874.8|5
1769513870000|2026-01-27 11:37:50||875||874.8||875||874.8|94
1769513880000|2026-01-27 11:38:00|875|874.6|874.8|874.4|875|874.6|874.8|874.4|2044
1769513900000|2026-01-27 11:38:20||874.2||874.2||874.2||874.2|0
1769513910000|2026-01-27 11:38:30||874.4||874.4||874.4||874.4|0
1769513920000|2026-01-27 11:38:40|875||875||875||875||0
1769513930000|2026-01-27 11:38:50|874.8||874.8||874.8||874.8||0
1769513940000|2026-01-27 11:39:00||874.2||874.2||874.2||874.2|0
1769513970000|2026-01-27 11:39:30||874.4||874.4||874.4||874.2|0
1769513980000|2026-01-27 11:39:40||874.2||874.2||874.2||874.2|0
1769514000000|2026-01-27 11:40:00||874.4||874.4||874.4||874.4|0
1769514010000|2026-01-27 11:40:10||874.2||874.4||874.4||874.2|0
1769514020000|2026-01-27 11:40:20||874.2||874.4||874.4||874.2|0
1769514030000|2026-01-27 11:40:30||874.2||874.2||874.2||874.2|0
1769514040000|2026-01-27 11:40:40||874.4||874.4||874.4||874.4|0
1769514070000|2026-01-27 11:41:10||874.2||874.2||874.2||874.2|0
1769514090000|2026-01-27 11:41:30|874.6||874.6||874.6||874.6||0
1769514110000|2026-01-27 11:41:50|874.4|874|874.4|874|874.4|874|874.4|874|0
1769514160000|2026-01-27 11:42:40||873.8||874.2||874.2||873.8|746
1769514170000|2026-01-27 11:42:50||874||874||874||874|0
1769514220000|2026-01-27 11:43:40|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|5191
1769514280000|2026-01-27 11:44:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|754
1769514310000|2026-01-27 11:45:10||874.2||874.2||874.2||874.2|0
1769514320000|2026-01-27 11:45:20|875|874.4|874.8|874.2|875|874.4|874.8|874.2|1394
1769514340000|2026-01-27 11:45:40|875|874.4|875.2|874.6|875.2|874.6|875|874.4|0
1769514390000|2026-01-27 11:46:30|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1769514410000|2026-01-27 11:46:50|875.2||875.2||875.2||875.2||0
1769514430000|2026-01-27 11:47:10|875.4|875|875.2|875|875.6|875|875.2|875|0
1769514460000|2026-01-27 11:47:40|875.6||875.6||875.6||875.6||0
1769514520000|2026-01-27 11:48:40|875.4||875.4||875.4||875.4||0
1769514570000|2026-01-27 11:49:30|875.2||875.4||875.4||875.2||0
1769514590000|2026-01-27 11:49:50||875.2||875||875.2||875|17
1769514600000|2026-01-27 11:50:00|875.6||875.6||875.6||875.6||0
1769514610000|2026-01-27 11:50:10|875.4||875.4||875.4||875.4||0
1769514630000|2026-01-27 11:50:30|875.6||875.6||875.6||875.6||0
1769514640000|2026-01-27 11:50:40|875.4||875.4||875.4||875.4||0
1769514670000|2026-01-27 11:51:10|875|874.6|875.2|874.6|875.2|874.6|875|874.6|745
1769514720000|2026-01-27 11:52:00||874.8||874.8||874.8||874.8|0
1769514740000|2026-01-27 11:52:20|875.8|875.2|876.2|875.6|876.2|875.6|875.8|875.2|251
1769514750000|2026-01-27 11:52:30|876|875.4|876|875.4|876|875.4|876|875.4|0
1769514820000|2026-01-27 11:53:40|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1769514830000|2026-01-27 11:53:50|875.2|874.6|875|874.6|875.2|874.6|875|874.6|3
1769514850000|2026-01-27 11:54:10|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|497
1769514870000|2026-01-27 11:54:30|875|874.6|875|874.6|875|874.6|875|874.6|84
1769515000000|2026-01-27 11:56:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|55
1769515020000|2026-01-27 11:57:00||874.6||874.4||874.6||874.4|103
1769515040000|2026-01-27 11:57:20||874.6||874.6||874.6||874.6|0
1769515050000|2026-01-27 11:57:30||874.4||874.4||874.4||874.4|0
1769515060000|2026-01-27 11:57:40||874.6||874.6||874.6||874.6|0
1769515070000|2026-01-27 11:57:50|875||875||875||875||0
1769515130000|2026-01-27 11:58:50|876|874.8|876|875.4|876|875.4|875.8|874.8|542
1769515150000|2026-01-27 11:59:10|875.6|875.2|875.6|875.2|875.8|875.2|875.6|875.2|2741
1769515180000|2026-01-27 11:59:40|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|883
1769515340000|2026-01-27 12:02:20|875|874|875|874|875|874|875|874|0
1769515350000|2026-01-27 12:02:30|874.8|874.2|875|874.4|875|874.4|874.8|874.2|558
1769515360000|2026-01-27 12:02:40|874.8|874.6|874.6|874|874.8|874.8|874.6|874|1483
1769515370000|2026-01-27 12:02:50|874.8|873.8|874.8|874|874.8|874|874.6|873.8|5721
1769515390000|2026-01-27 12:03:10|875.2|874.2|875.2|874.6|875.2|874.6|875.2|874.2|2151
1769515410000|2026-01-27 12:03:30|875|874.4|875|874.2|875|874.6|875|874.2|5
1769515430000|2026-01-27 12:03:50|875.2|874.4|875.2|874.6|875.2|874.6|875.2|874.4|0
1769515440000|2026-01-27 12:04:00||874.8||875||875||874.8|1622
1769515450000|2026-01-27 12:04:10||874.8||874.8||874.8||874.6|1011
1769515460000|2026-01-27 12:04:20||875||875||875||875|0
1769515470000|2026-01-27 12:04:30|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|0
1769515530000|2026-01-27 12:05:30||875.4||875.4||875.4||875.4|502
1769515560000|2026-01-27 12:06:00||875.2||875.2||875.2||875.2|0
1769515600000|2026-01-27 12:06:40||875.4||875.6||875.6||875.4|86
1769515630000|2026-01-27 12:07:10|||||||||1438
1769515640000|2026-01-27 12:07:20|876.2|876|876.2|875.8|876.2|876|876.2|875.8|1330
1769515650000|2026-01-27 12:07:30||875.6||875.6||875.6||875.6|0
1769515660000|2026-01-27 12:07:40||875.4||875.4||875.4||875.4|0
1769515670000|2026-01-27 12:07:50||875.2||875.2||875.2||875.2|0
1769515680000|2026-01-27 12:08:00||875.4||875.4||875.4||875.4|0
1769515690000|2026-01-27 12:08:10||875.6||875.6||875.6||875.6|0
1769515740000|2026-01-27 12:09:00||875.8||875.8||875.8||875.8|0
1769515750000|2026-01-27 12:09:10||875.6||875.6||875.6||875.6|0
1769515830000|2026-01-27 12:10:30|876|877.2|877.8|877.4|877.8|877.4|876|877.2|3528
1769515840000|2026-01-27 12:10:40|877.6|877.2|877.6|877|877.6|877.2|877.6|877|0
1769515850000|2026-01-27 12:10:50||876.8||877||877||876.8|0
1769515870000|2026-01-27 12:11:10|877.4||877.4||877.4||877.4||1
1769515990000|2026-01-27 12:13:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|339
1769516040000|2026-01-27 12:14:00|877|876.4|877|876.4|877|876.4|877|876.4|0
1769516080000|2026-01-27 12:14:40|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|2
1769516100000|2026-01-27 12:15:00|876.6|876|876.8|876|876.8|876|876.6|876|0
1769516120000|2026-01-27 12:15:20|876.6|875.8|876.4|875.8|876.6|875.8|876.4|875.8|0
1769516150000|2026-01-27 12:15:50|876.6|876|876.6|876.4|876.6|876.4|876.6|876|1253
1769516160000|2026-01-27 12:16:00||876.2||876.2||876.2||876.2|0
1769516170000|2026-01-27 12:16:10|876.4|875.8|876.2|875.8|876.4|875.8|876.2|875.8|32
1769516190000|2026-01-27 12:16:30|877.2|876.8|877.2|876.6|877.2|876.8|877.2|876.6|418
1769516200000|2026-01-27 12:16:40||876.4||876.4||876.4||876.4|0
1769516260000|2026-01-27 12:17:40|877|876.2|877|876.2|877|876.2|877|876.2|0
1769516270000|2026-01-27 12:17:50||876.4||876.4||876.4||876.4|0
1769516380000|2026-01-27 12:19:40|||||||||1000
1769516400000|2026-01-27 12:20:00||876.6||876.6||876.6||876.6|0
1769516420000|2026-01-27 12:20:20||876.4||876.4||876.4||876.4|0
1769516500000|2026-01-27 12:21:40|876.8|875.8|876.6|876|876.8|876|876.6|875.8|1300
1769516510000|2026-01-27 12:21:50|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|418
1769516560000|2026-01-27 12:22:40|876.2|875.6|876|875.2|876.2|875.6|876|875.2|558
1769516570000|2026-01-27 12:22:50||875.4||875.4||875.4||875.4|0
1769516650000|2026-01-27 12:24:10|875.6|875|875.6|875|875.6|875|875.6|875|883
1769516660000|2026-01-27 12:24:20|875.2|874.6|875|874.4|875.4|874.6|874.8|874.4|622
1769516680000|2026-01-27 12:24:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|868
1769516690000|2026-01-27 12:24:50|||||||||883
1769516710000|2026-01-27 12:25:10||874.4||874.4||874.4||874.4|389
1769516720000|2026-01-27 12:25:20|||||||||1456
1769516730000|2026-01-27 12:25:30|874.4|874.2|874.8|874.6|874.8|874.6|874.4|874.2|383
1769516740000|2026-01-27 12:25:40|875||875||875||874.8||0
1769516750000|2026-01-27 12:25:50||874.4||874.4||874.4||874.4|53
1769516780000|2026-01-27 12:26:20|874.8|874.2|874.6|874.2|875|874.2|874.6|874.2|435
1769516790000|2026-01-27 12:26:30||874||874||874||873.8|0
1769516800000|2026-01-27 12:26:40||874.2||874.2||874.2||874.2|0
1769516810000|2026-01-27 12:26:50||874||874||874||874|0
1769516830000|2026-01-27 12:27:10|875|874.6|875|874.6|875|874.8|875|874.6|0
1769516880000|2026-01-27 12:28:00||874.4||874.4||874.4||874.4|0
1769516920000|2026-01-27 12:28:40||874.6||874.6||874.6||874.6|0
1769516970000|2026-01-27 12:29:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1769516990000|2026-01-27 12:29:50||874.6||874.6||874.6||874.6|418
1769517000000|2026-01-27 12:30:00|875.2||875||875.2||875||0
1769517020000|2026-01-27 12:30:20|875.2|875|875.2|875|875.2|875|875.2|875|0
1769517030000|2026-01-27 12:30:30|875.4||875.4||875.4||875.4||0
1769517100000|2026-01-27 12:31:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|650
1769517120000|2026-01-27 12:32:00||875.4||875.2||875.4||875.2|0
1769517140000|2026-01-27 12:32:20|||||||||254
1769517150000|2026-01-27 12:32:30|||||||||323
1769517270000|2026-01-27 12:34:30|876|875.6|876.6|875.8|876.6|875.8|876|875.6|1938
1769517280000|2026-01-27 12:34:40|877|876.4|877|876.6|877|876.6|876.8|876.4|1552
1769517290000|2026-01-27 12:34:50|876.8|876.4|877|876.4|877|876.4|876.8|876.4|198
1769517300000|2026-01-27 12:35:00|876.6|876|876.6|876|876.6|876|876.6|876|0
1769517310000|2026-01-27 12:35:10|876.8||876.8||876.8||876.8||0
1769517340000|2026-01-27 12:35:40|876.6|876.2|876.8|876.4|876.8|876.4|876.6|876.2|287
1769517360000|2026-01-27 12:36:00|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|196
1769517370000|2026-01-27 12:36:10|877.4|877|877.4|877|877.4|877|877.4|877|2469
1769517440000|2026-01-27 12:37:20|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|999
1769517460000|2026-01-27 12:37:40||877.4||877.2||877.4||877.2|340
1769517520000|2026-01-27 12:38:40|877.4|877|877.4|877.2|877.4|877.2|877.4|877|0
1769517530000|2026-01-27 12:38:50||877||877.2||877.2||877|0
1769517540000|2026-01-27 12:39:00||877||877.2||877.2||877|0
1769517550000|2026-01-27 12:39:10||877||877.2||877.2||877|0
1769517630000|2026-01-27 12:40:30||877||877.2||877.2||877|0
1769517740000|2026-01-27 12:42:20|||||||||78
1769517780000|2026-01-27 12:43:00|877.6||877.6||877.6||877.6||19
1769517900000|2026-01-27 12:45:00|877.4||877.6||877.6||877.4||169
1769517920000|2026-01-27 12:45:20||877||877.2||877.2||877|0
1769517950000|2026-01-27 12:45:50|877|877|876.8|876.6|877|877|876.8|876.6|8676
1769517960000|2026-01-27 12:46:00||876.4||876.4||876.4||876.4|0
1769517970000|2026-01-27 12:46:10|||||||||12
1769518030000|2026-01-27 12:47:10|||||||||1304
1769518040000|2026-01-27 12:47:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|97
1769518050000|2026-01-27 12:47:30||876.4||876.4||876.4||876.4|43
1769518060000|2026-01-27 12:47:40|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|0
1769518070000|2026-01-27 12:47:50|876.6||876.6||876.6||876.6||0
1769518090000|2026-01-27 12:48:10|876.4|876|876.4|876|876.4|876|876.4|876|496
1769518140000|2026-01-27 12:49:00|876.2|876.2|876.4|876.2|876.4|876.2|876.2|876.2|642
1769518160000|2026-01-27 12:49:20|876.6|876.4|876.8|876.6|876.8|876.6|876.6|876.4|130
1769518170000|2026-01-27 12:49:30|877.2|876.4|877.2|876.8|877.2|876.8|877.2|876.4|401
1769518190000|2026-01-27 12:49:50|877|876.2|876.8|876.2|877|876.2|876.8|876.2|0
1769518210000|2026-01-27 12:50:10|||||||||495
1769518230000|2026-01-27 12:50:30|876.6||876.6||876.8||876.6||0
1769518240000|2026-01-27 12:50:40|876.8||876.8||876.8||876.8||0
1769518270000|2026-01-27 12:51:10|876.6||876.6||876.6||876.6||0
1769518340000|2026-01-27 12:52:20|876.4|876|876.4|876|876.4|876|876.4|876|382
1769518500000|2026-01-27 12:55:00|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|0
1769518510000|2026-01-27 12:55:10|876.4||876.6||876.6||876.4||682
1769518530000|2026-01-27 12:55:30|876.8|876.4|876.8|876.2|876.8|876.4|876.8|876.2|0
1769518550000|2026-01-27 12:55:50||876.4||876.4||876.4||876.4|0
1769518560000|2026-01-27 12:56:00|877|876.6|877|876.6|877|876.6|877|876.6|411
1769518570000|2026-01-27 12:56:10|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|885
1769518580000|2026-01-27 12:56:20|876.6|876|876.8|876|876.8|876|876.6|876|0
1769518590000|2026-01-27 12:56:30||876.2||876.2||876.2||876.2|0
1769518600000|2026-01-27 12:56:40||876||876||876||876|0
1769518610000|2026-01-27 12:56:50|876.6|876.2|876.6|876|876.6|876.2|876.6|876|0
1769518670000|2026-01-27 12:57:50|876.4||876.4||876.4||876.4||0
1769518720000|2026-01-27 12:58:40|||||||||1
1769518740000|2026-01-27 12:59:00|876.2||876.4||876.4||876.2||378
1769518790000|2026-01-27 12:59:50|876.2||876.2||876.2||876.2||0
1769518830000|2026-01-27 13:00:30|876.4|876.2|876.4|876|876.4|876.2|876.4|876|1060
1769518880000|2026-01-27 13:01:20|876.6||876.6||876.6||876.6||0
1769518960000|2026-01-27 13:02:40|876.4||876.4||876.4||876.4||0
1769519110000|2026-01-27 13:05:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1769519120000|2026-01-27 13:05:20|876|875.6|876|875.6|876|875.6|876|875.6|0
1769519270000|2026-01-27 13:07:50||875.4||875.4||875.4||875.4|0
1769519370000|2026-01-27 13:09:30|875.8||875.8||875.8||875.8||0
1769519400000|2026-01-27 13:10:00|875.4|875.2|875.4|875|875.4|875.2|875.4|875|554
1769519420000|2026-01-27 13:10:20|||||||||61
1769519440000|2026-01-27 13:10:40||875.2||875.2||875.2||875.2|118
1769519460000|2026-01-27 13:11:00||875||875||875||875|0
1769519630000|2026-01-27 13:13:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|619
1769519710000|2026-01-27 13:15:10|874.8|874.4|874.8|874.2|874.8|874.4|874.8|874.2|79
1769519720000|2026-01-27 13:15:20|874.6|874|874.6|874.2|874.6|874.2|874.6|874|286
1769519750000|2026-01-27 13:15:50|875|874|875|874.6|875|874.6|875|874|143
1769519970000|2026-01-27 13:19:30|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1769520200000|2026-01-27 13:23:20|875.4|875|875.4|875|875.4|875|875.4|875|1145
1769520230000|2026-01-27 13:23:50|||||||||108
1769520430000|2026-01-27 13:27:10||875.2||875.2||875.2||875.2|70
1769520440000|2026-01-27 13:27:20||875||875||875||875|478
1769520470000|2026-01-27 13:27:50|875.8|875.2|875.6|875.2|875.8|875.2|875.6|875.2|0
1769520630000|2026-01-27 13:30:30||875.4||875.2||875.4||875.2|261
1769520820000|2026-01-27 13:33:40|||||||||183
1769520880000|2026-01-27 13:34:40|||||||||1109
1769520910000|2026-01-27 13:35:10|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|357
1769520970000|2026-01-27 13:36:10||875.6||875.6||875.6||875.6|0
1769520980000|2026-01-27 13:36:20||875.4||875.4||875.4||875.4|348
1769521060000|2026-01-27 13:37:40|875.6|875|875.6|875|875.6|875|875.6|875|799
1769521120000|2026-01-27 13:38:40|875.4||875.4||875.4||875.4||0
1769521160000|2026-01-27 13:39:20|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|107
1769521200000|2026-01-27 13:40:00|875||875||875||875||0
1769521220000|2026-01-27 13:40:20||874.4||874.4||874.4||874.4|0
1769521230000|2026-01-27 13:40:30|875.4|875|875.2|874.6|875.4|875.2|875.2|874.6|2041
1769521250000|2026-01-27 13:40:50||874.4||874.6||874.6||874.4|0
1769521310000|2026-01-27 13:41:50||874.8||874.6||874.8||874.6|0
1769521320000|2026-01-27 13:42:00||874.8||874.8||875||874.8|362
1769521450000|2026-01-27 13:44:10|875|874.6|875|874.6|875|874.6|875|874.6|1408
1769521460000|2026-01-27 13:44:20|874.8|874.4|874.6|874.4|874.8|874.4|874.6|874.4|285
1769521470000|2026-01-27 13:44:30||874.2||874.2||874.2||874|0
1769521520000|2026-01-27 13:45:20|||||||||8
1769521530000|2026-01-27 13:45:30||874.4||874.4||874.4||874.4|1176
1769521540000|2026-01-27 13:45:40|874.8||874.8||874.8||874.8||306
1769521590000|2026-01-27 13:46:30|874.6||874.6||874.6||874.6||64
1769521600000|2026-01-27 13:46:40||874.2||874.2||874.2||874.2|0
1769521620000|2026-01-27 13:47:00||874||874||874||874|0
1769521680000|2026-01-27 13:48:00|874.4||874.4||874.4||874.4||35
1769521700000|2026-01-27 13:48:20|||||||||266
1769521730000|2026-01-27 13:48:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|131
1769521750000|2026-01-27 13:49:10|874.4|874|874.2|874|874.4|874|874.2|874|1419
1769521770000|2026-01-27 13:49:30|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|1602
1769521860000|2026-01-27 13:51:00|874.2|874|874.2|873.6|874.2|874|874.2|873.6|150
1769521890000|2026-01-27 13:51:30|874||874||874||874||0
1769521920000|2026-01-27 13:52:00|873.8||874||874||873.8||0
1769521930000|2026-01-27 13:52:10|874.2|873.8|874.6|874.2|874.6|874.4|874.2|873.8|3058
1769521970000|2026-01-27 13:52:50||874.4||874.4||874.4||874.4|0
1769522000000|2026-01-27 13:53:20|||||||||426
1769522010000|2026-01-27 13:53:30||874.2||874.2||874.2||874.2|995
1769522220000|2026-01-27 13:57:00||874||874||874||874|1796
1769522250000|2026-01-27 13:57:30||873.8||873.8||873.8||873.8|0
1769522270000|2026-01-27 13:57:50|874.4|874|874.4|873.8|874.4|874|874.4|873.8|0
1769522320000|2026-01-27 13:58:40|874.2||874.2||874.2||874.2||0
1769522370000|2026-01-27 13:59:30|874.4|873.6|874.4|873.8|874.4|873.8|874.4|873.6|163
1769522380000|2026-01-27 13:59:40||874||874||874||874|0
1769522410000|2026-01-27 14:00:10|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|661
1769522430000|2026-01-27 14:00:30|874.4|874|874.4|874|874.4|874|874.4|874|0
1769522460000|2026-01-27 14:01:00||873.8||873.8||873.8||873.8|0
1769522470000|2026-01-27 14:01:10||874||874||874||874|0
1769522480000|2026-01-27 14:01:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|706
1769522520000|2026-01-27 14:02:00|874.4|873.6|874.4|874|874.4|874|874.4|873.6|275
1769522610000|2026-01-27 14:03:30||873.8||874||874||873.8|0
1769522640000|2026-01-27 14:04:00||873.8||873.8||873.8||873.8|0
1769522650000|2026-01-27 14:04:10||874||874||874||874|0
1769522660000|2026-01-27 14:04:20||873.8||873.8||873.8||873.8|0
1769522670000|2026-01-27 14:04:30||874||874||874||874|0
1769522820000|2026-01-27 14:07:00|||||||||11
1769522840000|2026-01-27 14:07:20|874.8|874.4|875|874.6|875|874.6|874.8|874.4|574
1769522860000|2026-01-27 14:07:40|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|629
1769522880000|2026-01-27 14:08:00|875.6|875|875.6|875.2|875.6|875.2|875.6|875|1081
1769522890000|2026-01-27 14:08:10||875.4||875.2||875.4||875.2|890
1769522950000|2026-01-27 14:09:10|876|875.4|876|875.4|876|875.4|876|875.4|0
1769522960000|2026-01-27 14:09:20|876.2||876||876.2||876||0
1769522970000|2026-01-27 14:09:30|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|0
1769522980000|2026-01-27 14:09:40|876.4|875.8|876.6|876.2|876.6|876.2|876.4|875.8|0
1769523030000|2026-01-27 14:10:30|||||||||50
1769523070000|2026-01-27 14:11:10|876.8|876.4|876.8|876.4|876.8|876.4|876.8|876.4|425
1769523100000|2026-01-27 14:11:40|877.4|877|877.4|877|877.4|877|877.4|877|0
1769523120000|2026-01-27 14:12:00|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|0
1769523140000|2026-01-27 14:12:20|877||877.2||877.2||877||0
1769523160000|2026-01-27 14:12:40||877||877||877||877|0
1769523170000|2026-01-27 14:12:50|877.6|877.2|877.2|876.6|877.6|877.2|877.2|876.6|814
1769523180000|2026-01-27 14:13:00||876.8||876.8||876.8||876.8|2940
1769523190000|2026-01-27 14:13:10||876.6||876.6||876.6||876.6|0
1769523220000|2026-01-27 14:13:40||876.8||876.8||876.8||876.8|0
1769523230000|2026-01-27 14:13:50||876.6||876.8||876.8||876.6|0
1769523270000|2026-01-27 14:14:30|877|876.2|876.6|876.2|877|876.2|876.6|876.2|0
1769523290000|2026-01-27 14:14:50||876.4||876.2||876.4||876.2|0
1769523320000|2026-01-27 14:15:20|876.4|876|876.4|875.8|876.4|876|876.4|875.8|1427
1769523340000|2026-01-27 14:15:40|876.2||876.2||876.2||876.2||0
1769523350000|2026-01-27 14:15:50||876||876||876||876|0
1769523360000|2026-01-27 14:16:00|876|875.8|876|875.4|876|875.8|876|875.4|1247
1769523400000|2026-01-27 14:16:40|875.8||875.8||875.8||875.8||0
1769523430000|2026-01-27 14:17:10|876|875.6|876|875.6|876|875.6|876|875.6|185
1769523440000|2026-01-27 14:17:20|||||||||401
1769523470000|2026-01-27 14:17:50||875.8||875.6||875.8||875.6|389
1769523590000|2026-01-27 14:19:50|876.6|876.4|876.6|876.4|876.6|876.4|876.6|876.4|0
1769523600000|2026-01-27 14:20:00|876.4|876|875.6|875.2|876.4|876|875.6|875.2|3467
1769523650000|2026-01-27 14:20:50|875.2|875|875|874.8|875.4|875.2|875|874.8|5263
1769523720000|2026-01-27 14:22:00|875.4|875|875.4|874.8|875.4|875|875.2|874.8|974
1769523750000|2026-01-27 14:22:30|875.2|875|875.2|874.8|875.2|875|875.2|874.8|0
1769523770000|2026-01-27 14:22:50||875||875||875||875|0
1769523790000|2026-01-27 14:23:10|875.4||875.4||875.4||875.4||110
1769523830000|2026-01-27 14:23:50||875.2||875.2||875.2||875.2|0
1769523890000|2026-01-27 14:24:50|875.6|875.4|875.6|875.2|875.6|875.4|875.4|875.2|478
1769523900000|2026-01-27 14:25:00|875.4||875.4||875.4||875.4||0
1769523930000|2026-01-27 14:25:30|875.6||875.6||875.6||875.6||824
1769524040000|2026-01-27 14:27:20|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|523
1769524090000|2026-01-27 14:28:10||875.6||875.6||875.6||875.6|679
1769524100000|2026-01-27 14:28:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|393
1769524210000|2026-01-27 14:30:10|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|2267
1769524250000|2026-01-27 14:30:50|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|475
1769524270000|2026-01-27 14:31:10|875.4|875|875.2|875|875.4|875|875.2|875|219
1769524290000|2026-01-27 14:31:30|||||||||56
1769524320000|2026-01-27 14:32:00|875|874.8|875.2|874.8|875.2|874.8|875|874.8|1622
1769524330000|2026-01-27 14:32:10|875.4|875|875|874.6|875.4|875|875|874.6|309
1769524380000|2026-01-27 14:33:00|874.8||874.8||874.8||874.8||0
1769524390000|2026-01-27 14:33:10||874.4||874.4||874.4||874.4|0
1769524410000|2026-01-27 14:33:30|875|874.6|875.2|874.8|875.2|874.8|875|874.6|4047
1769524420000|2026-01-27 14:33:40|875||875||875||875||8
1769524430000|2026-01-27 14:33:50|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|0
1769524440000|2026-01-27 14:34:00||874.4||874.4||874.4||874.4|0
1769524470000|2026-01-27 14:34:30|||||||||1
1769524500000|2026-01-27 14:35:00|874.6||874.8||874.8||874.6||0
1769524580000|2026-01-27 14:36:20|874.6|874|874.6|874|874.6|874|874.6|874|0
1769524600000|2026-01-27 14:36:40|874.2||874.2||874.2||874.2||71
1769524610000|2026-01-27 14:36:50|||||||||660
1769524620000|2026-01-27 14:37:00|874.4||874.4||874.4||874.4||63
1769524650000|2026-01-27 14:37:30|874.2||874.2||874.2||874.2||120
1769524660000|2026-01-27 14:37:40|874.4||874.2||874.4||874.2||352
1769524670000|2026-01-27 14:37:50|874.4||874.4||874.4||874.4||128
1769524680000|2026-01-27 14:38:00|874.2||874.2||874.2||874.2||0
1769524690000|2026-01-27 14:38:10|||||||||260
1769524710000|2026-01-27 14:38:30|874.4||874.4||874.4||874.4||120
1769524720000|2026-01-27 14:38:40|874.6||874.6||874.6||874.6||265
1769524730000|2026-01-27 14:38:50||874.2||874.2||874.2||874.2|400
1769524740000|2026-01-27 14:39:00|874.4|874|874|873.8|874.4|874|874|873.8|286
1769524750000|2026-01-27 14:39:10|||||||||572
1769524760000|2026-01-27 14:39:20|||||||||64
1769524780000|2026-01-27 14:39:40|||||||||722
1769524800000|2026-01-27 14:40:00|874.2|874|874.2|874|874.2|874|874.2|874|137
1769524810000|2026-01-27 14:40:10|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|307
1769524820000|2026-01-27 14:40:20||874||874||874||874|140
1769524830000|2026-01-27 14:40:30|874.2|873.8|874.4|874|874.4|874|874.2|873.8|322
1769524840000|2026-01-27 14:40:40||873.8||873.8||873.8||873.8|0
1769524860000|2026-01-27 14:41:00||874||874||874||874|0
1769524870000|2026-01-27 14:41:10|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1866
1769524880000|2026-01-27 14:41:20||874||874||874||874|0
1769524890000|2026-01-27 14:41:30|874.4|874.2|874.6|874|874.6|874.2|874.4|874|1475
1769524910000|2026-01-27 14:41:50||874.2||874.2||874.2||874.2|0
1769524920000|2026-01-27 14:42:00||874||874||874||874|0
1769524930000|2026-01-27 14:42:10|874.8|874.2|874.8|874.4|874.8|874.4|874.8|874.2|1811
1769524950000|2026-01-27 14:42:30||874.6||874.6||874.6||874.6|239
1769524960000|2026-01-27 14:42:40||874.4||874.4||874.4||874.4|0
1769524970000|2026-01-27 14:42:50|875|874.6|875|874.6|875|874.8|875|874.6|154
1769525030000|2026-01-27 14:43:50|875.4|874.8|875.4|874.8|875.4|875|875.4|874.8|257
1769525070000|2026-01-27 14:44:30|875.2||875.2||875.2||875.2||0
1769525080000|2026-01-27 14:44:40|875.4||875.4||875.4||875.4||0
1769525110000|2026-01-27 14:45:10||875||875||875||875|0
1769525120000|2026-01-27 14:45:20|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|862
1769525130000|2026-01-27 14:45:30|875.4||875.4||875.4||875.4||0
1769525150000|2026-01-27 14:45:50||875||875||875||875|0
1769525160000|2026-01-27 14:46:00||874.8||874.8||874.8||874.8|0
1769525180000|2026-01-27 14:46:20|875.2||875.2||875.2||875.2||0
1769525200000|2026-01-27 14:46:40||875||875||875||875|0
1769525210000|2026-01-27 14:46:50|875.4||875.2||875.4||875.2||1176
1769525230000|2026-01-27 14:47:10|875.4||875.4||875.4||875.4||0
1769525270000|2026-01-27 14:47:50|875.2||875.2||875.2||875.2||0
1769525280000|2026-01-27 14:48:00|||||||||1308
1769525300000|2026-01-27 14:48:20|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|141
1769525320000|2026-01-27 14:48:40|875.6||875.6||875.6||875.6||74
1769525340000|2026-01-27 14:49:00|875.4||875.6||875.6||875.4||0
1769525350000|2026-01-27 14:49:10|875.4||875.6||875.6||875.4||0
1769525420000|2026-01-27 14:50:20|||||||||1
1769525440000|2026-01-27 14:50:40|875.4|875|875.4|875|875.4|875|875.4|875|0
1769525450000|2026-01-27 14:50:50|875.2||875.2||875.2||875.2||4255
1769525460000|2026-01-27 14:51:00|875.4||875.2||875.4||875.2||0
1769525480000|2026-01-27 14:51:20|875|874.4|875|874.4|875|874.4|875|874.4|0
1769525490000|2026-01-27 14:51:30|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769525500000|2026-01-27 14:51:40||874.4||874.4||874.4||874.4|0
1769525510000|2026-01-27 14:51:50|||||||||326
1769525570000|2026-01-27 14:52:50|||||||||611
1769525590000|2026-01-27 14:53:10||874.6||874.6||874.6||874.6|0
1769525600000|2026-01-27 14:53:20|875||875||875||875||1527
1769525610000|2026-01-27 14:53:30||874.8||874.8||874.8||874.8|2026
1769525650000|2026-01-27 14:54:10||874.6||874.6||874.6||874.6|0
1769525730000|2026-01-27 14:55:30|874.8||875||875||874.8||206
1769525760000|2026-01-27 14:56:00||874.8||874.6||874.8||874.6|0
1769525780000|2026-01-27 14:56:20||874.8||874.6||874.8||874.6|0
1769525840000|2026-01-27 14:57:20|||||||||358
1769525850000|2026-01-27 14:57:30||874.8||874.6||874.8||874.6|0
1769525940000|2026-01-27 14:59:00|874.8|874.8|875.2|874.8|875.2|874.8|874.8|874.8|5
1769525970000|2026-01-27 14:59:30|875||875||875||875||485
1769525980000|2026-01-27 14:59:40|||||||||1607
1769525990000|2026-01-27 14:59:50|||||||||112
1769526000000|2026-01-27 15:00:00|875.2|875|875.2|875|875.2|875|875.2|875|23
1769526010000|2026-01-27 15:00:10|875.4|874.8|875.2|874.8|875.4|874.8|875.2|874.8|498
1769526060000|2026-01-27 15:01:00||875||875||875||875|0
1769526070000|2026-01-27 15:01:10||874.8||874.8||874.8||874.8|0
1769526100000|2026-01-27 15:01:40|875||875.2||875.2||875||2687
1769526210000|2026-01-27 15:03:30|875|875|875|874.8|875|875|875|874.8|6143
1769526220000|2026-01-27 15:03:40|875.2||875.2||875.2||875.2||3
1769526270000|2026-01-27 15:04:30|875|874.6|874.8|874.6|875|874.6|874.8|874.6|1599
1769526280000|2026-01-27 15:04:40|||||||||17
1769526300000|2026-01-27 15:05:00|875||875||875||875||1
1769526310000|2026-01-27 15:05:10||874.8||874.6||874.8||874.6|0
1769526430000|2026-01-27 15:07:10|874.8||875||875||874.8||537
1769526480000|2026-01-27 15:08:00|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|2660
1769526550000|2026-01-27 15:09:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1769526620000|2026-01-27 15:10:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|431
1769526650000|2026-01-27 15:10:50|874.4||874.6||874.6||874.4||0
1769526720000|2026-01-27 15:12:00|||||||||460
1769526730000|2026-01-27 15:12:10|||||||||1604
1769526880000|2026-01-27 15:14:40||874.4||874.2||874.4||874.2|3232
1769526890000|2026-01-27 15:14:50|874.4|874.4|874.6|874.4|874.6|874.4|874.4|874.2|507
1769526900000|2026-01-27 15:15:00|874.8||874.8||874.8||874.8||4341
1769526950000|2026-01-27 15:15:50||874.6||874.6||874.6||874.6|0
1769526970000|2026-01-27 15:16:10|874.6|874.2|874.4|874.2|874.6|874.2|874.4|874.2|2204
1769526980000|2026-01-27 15:16:20||873.8||873.8||873.8||873.8|408
1769527020000|2026-01-27 15:17:00|874.2||874.2||874.2||874.2||0
1769527120000|2026-01-27 15:18:40|874|873.4|874|873.4|874|873.4|874|873.4|99
1769527140000|2026-01-27 15:19:00|||||||||1000
1769527180000|2026-01-27 15:19:40||873.6||873.6||873.6||873.6|0
1769527210000|2026-01-27 15:20:10|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|509
1769527220000|2026-01-27 15:20:20|873.6||873.6||873.6||873.6||0
1769527230000|2026-01-27 15:20:30||873.2||873.2||873.2||873.2|58
1769527250000|2026-01-27 15:20:50|873.4||873.4||873.4||873.4||0
1769527260000|2026-01-27 15:21:00|873.6||873.6||873.6||873.6||578
1769527280000|2026-01-27 15:21:20|873.4|873|873.4|873|873.4|873|873.4|873|0
1769527300000|2026-01-27 15:21:40|872.4|872.8|872.4|872.2|872.4|872.8|872.4|872.2|123
1769527310000|2026-01-27 15:21:50|||||||||154
1769527330000|2026-01-27 15:22:10||872||872||872||872|123
1769527360000|2026-01-27 15:22:40|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|462
1769527370000|2026-01-27 15:22:50|||||||||868
1769527430000|2026-01-27 15:23:50|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1769527450000|2026-01-27 15:24:10|873||873||873||873||1830
1769527460000|2026-01-27 15:24:20||872.4||872.4||872.4||872.4|0
1769527470000|2026-01-27 15:24:30|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1769527530000|2026-01-27 15:25:30||872.8||872.8||872.8||872.8|1700
1769527550000|2026-01-27 15:25:50||872.6||872.6||872.6||872.6|0
1769527560000|2026-01-27 15:26:00|873||873.2||873.2||873||0
1769527570000|2026-01-27 15:26:10|871.8|871.4|871.2|870.8|871.8|871.4|871.2|870.8|1028
1769527600000|2026-01-27 15:26:40||870.6||870.6||870.6||870.6|0
1769527610000|2026-01-27 15:26:50|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|397
1769527640000|2026-01-27 15:27:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|500
1769527650000|2026-01-27 15:27:30|871.4||871.4||871.4||871.2||0
1769527670000|2026-01-27 15:27:50|871.2||871.2||871.2||871.2||0
1769527680000|2026-01-27 15:28:00|871|870.4|870.8|870.4|871|870.4|870.8|870.4|1960
1769527690000|2026-01-27 15:28:10|870.6|870.2|870.8|870.2|870.8|870.2|870.6|870|500
1769527750000|2026-01-27 15:29:10||870||870||870||870|0
1769527760000|2026-01-27 15:29:20|870.6||870.6||870.6||870.6||0
1769527770000|2026-01-27 15:29:30|870.4||870.4||870.4||870.4||1473
1769527840000|2026-01-27 15:30:40|870.2|869.8|869.8|869.2|870.2|869.8|869.8|869.2|1721
1769527850000|2026-01-27 15:30:50||869||869.2||869.2||869|0
1769527860000|2026-01-27 15:31:00|868.8|868.4|868.8|868.4|868.8|868.4|868.8|868.4|2096
1769527870000|2026-01-27 15:31:10|868.4|868.2|868.4|868|868.4|868.2|868.4|868|465
1769527890000|2026-01-27 15:31:30|868.2||868.2||868.2||868.2||0
1769527900000|2026-01-27 15:31:40||867.6||867.8||867.8||867.6|269
1769527910000|2026-01-27 15:31:50||867.6||867.8||867.8||867.6|0
1769527920000|2026-01-27 15:32:00|||||||||148
1769527940000|2026-01-27 15:32:20|868|867.6|868|867.6|868|867.6|868|867.6|0
1769528040000|2026-01-27 15:34:00|868.2|867.8|868.2|868|868.4|868|868.2|867.8|574
1769528060000|2026-01-27 15:34:20|868.4||868.4||868.4||868.4||458
1769528070000|2026-01-27 15:34:30|868.2|868.2|868.4|868.2|868.4|868.2|868.2|868.2|1010
1769528080000|2026-01-27 15:34:40|||||||||319
1769528090000|2026-01-27 15:34:50|868.8|868|868.8|868.6|868.8|868.6|868.8|868|33
1769528130000|2026-01-27 15:35:30|||||||||362
1769528150000|2026-01-27 15:35:50||868.2||868.2||868.2||868.2|501
1769528170000|2026-01-27 15:36:10||868.4||868.4||868.4||868.2|0
1769528200000|2026-01-27 15:36:40|869|868.6|869|868.6|869|868.8|868.8|868.4|97
1769528220000|2026-01-27 15:37:00||868.4||868.4||868.4||868.4|0
1769528230000|2026-01-27 15:37:10|869.4|869|868.8|868.2|869.4|869|868.8|868.2|1815
1769528240000|2026-01-27 15:37:20|868.4|868|868.4|868|868.4|868|868.4|868|3287
1769528250000|2026-01-27 15:37:30|868.6||868.4||868.6||868.4||0
1769528270000|2026-01-27 15:37:50||867.8||867.8||867.8||867.8|0
1769528290000|2026-01-27 15:38:10|868||868.2||868.2||868||1650
1769528300000|2026-01-27 15:38:20|868|867.6|868|867.8|868|867.8|868|867.6|0
1769528320000|2026-01-27 15:38:40|868.2||868.2||868.2||868.2||102
1769528330000|2026-01-27 15:38:50|868||868||868||868||0
1769528340000|2026-01-27 15:39:00|868.2||868.2||868.2||868.2||0
1769528350000|2026-01-27 15:39:10|868||868.2||868.2||868||0
1769528360000|2026-01-27 15:39:20|868||868||868||868||200
1769528430000|2026-01-27 15:40:30||867.6||867.6||867.6||867.6|0
1769528440000|2026-01-27 15:40:40||867.8||867.6||867.8||867.6|0
1769528450000|2026-01-27 15:40:50||867.8||867.8||867.8||867.8|0
1769528460000|2026-01-27 15:41:00||867.6||867.6||867.6||867.6|0
1769528500000|2026-01-27 15:41:40||867.8||867.8||867.8||867.8|0
1769528510000|2026-01-27 15:41:50||867.6||867.6||867.6||867.6|0
1769528550000|2026-01-27 15:42:30|868.2|868|869|868.6|869|868.6|868.2|868|196
1769528560000|2026-01-27 15:42:40|869.2|869|869.2|869|869.2|869|869.2|869|3998
1769528570000|2026-01-27 15:42:50||868.6||868.6||868.6||868.6|111
1769528580000|2026-01-27 15:43:00||868.8||868.8||868.8||868.8|0
1769528590000|2026-01-27 15:43:10|869.4|869|869.6|869.4|869.6|869.4|869.4|869|2865
1769528640000|2026-01-27 15:44:00||869.2||869.2||869.2||869.2|1
1769528660000|2026-01-27 15:44:20|869.8|869.4|869.8|869.6|869.8|869.6|869.8|869.4|784
1769528670000|2026-01-27 15:44:30|870|869.8|870|869.8|870|869.8|870|869.8|1
1769528720000|2026-01-27 15:45:20|869.8|869.6|869.8|869.6|869.8|869.6|869.8|869.6|2438
1769528730000|2026-01-27 15:45:30||869.4||869.6||869.6||869.4|379
1769528740000|2026-01-27 15:45:40|869.6|869.4|869.6|869|869.6|869.4|869.6|869|93
1769528760000|2026-01-27 15:46:00|869.4||869.4||869.4||869.4||0
1769528810000|2026-01-27 15:46:50||869.2||869||869.2||869|1
1769528820000|2026-01-27 15:47:00|869.2||869.2||869.2||869.2||0
1769528840000|2026-01-27 15:47:20|869.4||869.4||869.4||869.4||0
1769528950000|2026-01-27 15:49:10|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|0
1769528960000|2026-01-27 15:49:20||869.6||869.4||869.6||869.4|200
1769528970000|2026-01-27 15:49:30||869.6||869.6||869.6||869.6|0
1769529010000|2026-01-27 15:50:10|869.6|869.4|869.6|869.2|869.6|869.4|869.6|869.2|2554
1769529160000|2026-01-27 15:52:40|869.8|869.6|869.8|869.2|869.8|869.6|869.8|869.2|423
1769529170000|2026-01-27 15:52:50|869.6||869.8||869.8||869.6||0
1769529180000|2026-01-27 15:53:00|869.6||869.8||869.8||869.6||0
1769529200000|2026-01-27 15:53:20||869.4||869.4||869.4||869.4|0
1769529230000|2026-01-27 15:53:50||869.6||869.6||869.6||869.6|0
1769529280000|2026-01-27 15:54:40|869.6|869.2|869.4|869.2|869.6|869.2|869.4|869.2|2869
1769529300000|2026-01-27 15:55:00|869.6||869.6||869.6||869.6||740
1769529310000|2026-01-27 15:55:10||869.4||869.4||869.4||869.4|175
1769529320000|2026-01-27 15:55:20|869.8|869.6|870|869.6|870|869.6|869.8|869.6|632
1769529370000|2026-01-27 15:56:10|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|0
1769529480000|2026-01-27 15:58:00|||||||||400
1769529490000|2026-01-27 15:58:10||870||870||870||870|58
1769529520000|2026-01-27 15:58:40|||||||||167
1769529540000|2026-01-27 15:59:00|||||||||150
1769529580000|2026-01-27 15:59:40|870.4||870.6||870.6||870.4||1339
1769529600000|2026-01-27 16:00:00|870.4||870.4||870.4||870.4||0
1769529610000|2026-01-27 16:00:10|870.6||870.6||870.6||870.6||0
1769529620000|2026-01-27 16:00:20||870.2||870.4||870.4||870.2|118
1769529630000|2026-01-27 16:00:30|||||||||715
1769529660000|2026-01-27 16:01:00|870.4|870|870.4|870|870.4|870|870.4|870|0
1769529700000|2026-01-27 16:01:40||870.2||870.2||870.2||870.2|0
1769529710000|2026-01-27 16:01:50||870||870||870||870|0
1769529720000|2026-01-27 16:02:00||870.2||870||870.2||870|319
1769529730000|2026-01-27 16:02:10|870.6|870.2|870.4|870.2|870.6|870.4|870.4|870.2|503
1769529740000|2026-01-27 16:02:20|870.6||870.4||870.6||870.4||0
1769529750000|2026-01-27 16:02:30|870.6||870.4||870.6||870.4||0
1769529760000|2026-01-27 16:02:40|870.6||870.6||870.6||870.6||0
1769529770000|2026-01-27 16:02:50|870.4||870.6||870.6||870.4||0
1769529790000|2026-01-27 16:03:10|870.2|870|870.2|870|870.4|870|870.2|870|0
1769529820000|2026-01-27 16:03:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|1062
1769529840000|2026-01-27 16:04:00||870||870||870||870|0
1769529850000|2026-01-27 16:04:10|870.4||870.4||870.4||870.4||0
1769529860000|2026-01-27 16:04:20|870.8|870.2|870.8|870.4|870.8|870.4|870.8|870|925
1769529880000|2026-01-27 16:04:40|871.2|870.6|871.2|870.8|871.2|871|871.2|870.6|572
1769529890000|2026-01-27 16:04:50|871||871.2||871.2||871||0
1769529910000|2026-01-27 16:05:10|871.4|871|871.4|871|871.4|871|871.4|871|0
1769529930000|2026-01-27 16:05:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1907
1769529950000|2026-01-27 16:05:50|871.4|870.8|871.2|870.8|871.4|870.8|871|870.8|319
1769529960000|2026-01-27 16:06:00|871||871.2||871.2||871||348
1769529970000|2026-01-27 16:06:10|||||||||490
1769529980000|2026-01-27 16:06:20|871.4|871|871.4|871|871.4|871|871.4|871|767
1769530040000|2026-01-27 16:07:20|871.8|871.4|871.8|871.4|871.8|871.4|871.6|871.4|1819
1769530050000|2026-01-27 16:07:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1155
1769530060000|2026-01-27 16:07:40|||||||||3379
1769530160000|2026-01-27 16:09:20|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|258
1769530220000|2026-01-27 16:10:20|871.4|871|871.4|871.2|871.4|871.2|871.4|871|3426
1769530260000|2026-01-27 16:11:00|871.2|870.8|871.2|870.8|871.2|870.8|871.2|870.8|0
1769530270000|2026-01-27 16:11:10|871.4|871|871.4|871|871.4|871|871.4|871|3101
1769530280000|2026-01-27 16:11:20||871.2||871.2||871.2||871.2|3392
1769530300000|2026-01-27 16:11:40|871.6||871.6||871.6||871.6||100
1769530310000|2026-01-27 16:11:50|871.8|871.4|871.6|871.4|871.8|871.4|871.6|871.4|0
1769530320000|2026-01-27 16:12:00|871.8||871.8||871.8||871.8||0
1769530340000|2026-01-27 16:12:20|872|871.6|872|871.8|872|871.8|872|871.6|544
1769530350000|2026-01-27 16:12:30|872.4||872.4||872.4||872.4||0
1769530360000|2026-01-27 16:12:40||872||872||872||872|0
1769530370000|2026-01-27 16:12:50||872.2||872.2||872.2||872.2|0
1769530380000|2026-01-27 16:13:00||872||872||872||872|0
1769530390000|2026-01-27 16:13:10|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|334
1769530430000|2026-01-27 16:13:50|872|871.6|872.2|871.8|872.2|871.8|872|871.6|767
1769530450000|2026-01-27 16:14:10|872|871.6|872|871.6|872|871.6|872|871.6|2230
1769530480000|2026-01-27 16:14:40||871.8||871.8||871.8||871.8|0
1769530530000|2026-01-27 16:15:30||871.6||871.6||871.6||871.6|3678
1769530540000|2026-01-27 16:15:40|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1769530550000|2026-01-27 16:15:50|872.2|872|872.2|872|872.2|872|872.2|872|139
1769530560000|2026-01-27 16:16:00|872.4||872.4||872.4||872.4||1144
1769530580000|2026-01-27 16:16:20||872.2||872.2||872.2||872.2|0
1769530600000|2026-01-27 16:16:40|872.6|872.4|872.8|872.4|872.8|872.4|872.6|872.4|306
1769530630000|2026-01-27 16:17:10|872.4|872|872.4|872|872.6|872.2|872.4|872|4437
1769530730000|2026-01-27 16:18:50||872.2||872||872.2||872|612
1769530740000|2026-01-27 16:19:00||872.2||872.2||872.2||872.2|0
1769530750000|2026-01-27 16:19:10|872.6||872.6||872.6||872.6||0
1769530760000|2026-01-27 16:19:20||872.4||872.2||872.4||872.2|1033
1769530780000|2026-01-27 16:19:40||872.4||872.4||872.4||872.4|0
1769530790000|2026-01-27 16:19:50|872.8||872.8||872.8||872.8||932
1769530800000|2026-01-27 16:20:00|872.6|872.6|872.8|872.4|872.8|872.6|872.6|872.4|0
1769530820000|2026-01-27 16:20:20|||||||||672
1769530860000|2026-01-27 16:21:00|||||||||249
1769530880000|2026-01-27 16:21:20|872.6|872.2|872.2|871.8|872.6|872.2|872.2|871.8|5465
1769530910000|2026-01-27 16:21:50||872||872||872||872|0
1769530920000|2026-01-27 16:22:00|872.4|872.2|872.2|872|872.4|872.2|872.2|872|2532
1769530940000|2026-01-27 16:22:20|872.4|871.8|872.4|872|872.4|872|872.4|871.8|0
1769530970000|2026-01-27 16:22:50|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|0
1769531070000|2026-01-27 16:24:30|||||||||1032
1769531090000|2026-01-27 16:24:50||872||872||872||872|0
1769531100000|2026-01-27 16:25:00|872|871.6|872|871.6|872|871.6|872|871.6|0
1769531130000|2026-01-27 16:25:30|871.8|871.8|871.8|871.6|872|871.8|871.8|871.6|0
1769531140000|2026-01-27 16:25:40|872|871.8|872|871.6|872|871.8|872|871.6|2475
1769531150000|2026-01-27 16:25:50||871.8||871.8||871.8||871.8|0
1769531160000|2026-01-27 16:26:00|872.2|871.6|872.6|872.2|872.6|872.2|872.2|871.6|124
1769531170000|2026-01-27 16:26:10|873|872.6|872.6|872.2|873|872.6|872.6|872.2|1816
1769531180000|2026-01-27 16:26:20||872.4||872.4||872.4||872.4|0
1769531200000|2026-01-27 16:26:40|||||||||1448
1769531210000|2026-01-27 16:26:50|872.8||872.8||872.8||872.8||0
1769531240000|2026-01-27 16:27:20|873|872.6|873|872.6|873|872.6|873|872.6|0
1769531250000|2026-01-27 16:27:30|||||||||4356
1769531270000|2026-01-27 16:27:50|||||||||1348
1769531280000|2026-01-27 16:28:00|||||||||244
1769531300000|2026-01-27 16:28:20||872.8||872.6||872.8||872.6|479
1769531330000|2026-01-27 16:28:50|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|340
1769531340000|2026-01-27 16:29:00|||||||||378
1769531350000|2026-01-27 16:29:10|872.6|872.6|873.2|872.6|873.2|872.6|872.6|872.6|457
1769531360000|2026-01-27 16:29:20|873||873||873||873||0
1769531380000|2026-01-27 16:29:40||872.4||872.4||872.4||872.4|0
1769531390000|2026-01-27 16:29:50|872.8|872.2|872.6|872|873|872.2|872.6|872|0
1769587220000|2026-01-28 08:00:20|867|864.4|864.2|863|867|864.4|863.6|863|8728
1769587230000|2026-01-28 08:00:30|861.8|860.4|864|862.8|864.8|863.4|861.8|860.2|1887
1769587240000|2026-01-28 08:00:40|863.6|862.6|865|863.8|865|863.8|863.6|862.6|1261
1769587250000|2026-01-28 08:00:50|864.8|863.6|865|863.6|865|863.6|864.8|863.2|0
1769587260000|2026-01-28 08:01:00|864.8|863.4|867|865.4|867|865.4|864.8|863.2|0
1769587280000|2026-01-28 08:01:20|867.2|865.6|867.2|866|867.2|866|867.2|865.6|0
1769587290000|2026-01-28 08:01:30|865.2|865.8|865.2|863.8|865.2|865.8|865.2|863.8|97
1769587300000|2026-01-28 08:01:40|865|863.4|865.4|865|865.4|865|864.8|863.4|470
1769587310000|2026-01-28 08:01:50|865.8|865.2|865.4|864.2|865.8|865.2|865.4|863.8|1935
1769587320000|2026-01-28 08:02:00|865.2|863.6|865.2|864.8|865.4|864.8|865.2|863.6|0
1769587330000|2026-01-28 08:02:10|865.4|865.8|867|865.8|867.4|865.8|865.4|865.8|519
1769587340000|2026-01-28 08:02:20|866.8||866.6||866.8||866.6||0
1769587370000|2026-01-28 08:02:50|867|866|867|866.4|867|866.4|867|866|0
1769587380000|2026-01-28 08:03:00||866.2||866||866.2||866|0
1769587390000|2026-01-28 08:03:10|868.8|867.4|868.8|867.4|868.8|867.4|868.8|867.4|56
1769587400000|2026-01-28 08:03:20|868.2|866.6|867.4|866.6|868.2|866.6|867.4|866.6|421
1769587420000|2026-01-28 08:03:40|867.8|866.8|867.8|867|867.8|867|867.8|866.8|0
1769587430000|2026-01-28 08:03:50|868|867.2|868|866.8|868.2|867.2|868|866.8|9
1769587440000|2026-01-28 08:04:00|867.8|866.6|867.4|866.6|867.8|866.6|867.4|866.6|0
1769587450000|2026-01-28 08:04:10|867.6|866.8|867.8|866.8|867.8|866.8|867.6|866.8|0
1769587460000|2026-01-28 08:04:20||867||867||867||867|0
1769587470000|2026-01-28 08:04:30|867.6|866.8|867.6|866.6|867.6|866.8|867.6|866.6|0
1769587490000|2026-01-28 08:04:50|867.4||867.4||867.4||867.4||0
1769587500000|2026-01-28 08:05:00|867|865.4|867.4|866.2|867.4|866.2|866.2|865.4|426
1769587510000|2026-01-28 08:05:10|867.2|866|866.2|865.2|867.2|866|865.8|865.2|3958
1769587520000|2026-01-28 08:05:20||865||865.2||865.2||865|0
1769587530000|2026-01-28 08:05:30||865.4||865.2||865.4||865.2|0
1769587540000|2026-01-28 08:05:40|866|865|866|865|866|865|866|865|0
1769587550000|2026-01-28 08:05:50||865.2||865||865.2||865|0
1769587560000|2026-01-28 08:06:00||865.2||865.2||865.2||865.2|0
1769587570000|2026-01-28 08:06:10|866.2|865.4|866.2|865.2|866.2|865.4|866.2|865.2|0
1769587580000|2026-01-28 08:06:20||865.8||865.8||865.8||865.8|0
1769587590000|2026-01-28 08:06:30|866|865.6|866.2|865.2|866.2|865.6|866|865.2|0
1769587600000|2026-01-28 08:06:40|866|865|866.2|865.2|866.2|865.4|866|865|0
1769587610000|2026-01-28 08:06:50||865.4||865.4||865.4||865.4|0
1769587620000|2026-01-28 08:07:00||865.6||865.6||865.6||865.6|0
1769587640000|2026-01-28 08:07:20||865.4||865.2||865.4||865.2|0
1769587650000|2026-01-28 08:07:30||865.4||865.4||865.4||865.4|0
1769587670000|2026-01-28 08:07:50|865.8|865.2|865.8|865|865.8|865.2|865.8|865|0
1769587680000|2026-01-28 08:08:00|865.6|865.4|865.8|865.4|865.8|865.6|865.6|865.4|218
1769587710000|2026-01-28 08:08:30|866.2|865.8|866|865|866.2|865.8|865.2|864.6|1693
1769587720000|2026-01-28 08:08:40|865.8|864.8|865.4|864.8|865.8|864.8|865.4|864.8|0
1769587730000|2026-01-28 08:08:50|865.2|864.6|865.8|865.2|866|865.2|865|864.6|266
1769587740000|2026-01-28 08:09:00|865.6|865|865|864.6|865.6|865|865|864.6|6750
1769587760000|2026-01-28 08:09:20|864.8|864|864.8|864|864.8|864|864.8|864|1362
1769587770000|2026-01-28 08:09:30|864.6|863.8|864.6|863.8|864.6|863.8|864.6|863.8|0
1769587780000|2026-01-28 08:09:40||864.2||864.2||864.2||864.2|240
1769587800000|2026-01-28 08:10:00|865|864.6|865|864.4|865|864.6|865|864.4|129
1769587810000|2026-01-28 08:10:10|865.2|864.6|865.4|865|865.4|865|865.2|864.6|189
1769587820000|2026-01-28 08:10:20||864.6||864.8||864.8||864.6|0
1769587830000|2026-01-28 08:10:30|866.4|865|867|866.6|867|866.6|866.4|865|372
1769587840000|2026-01-28 08:10:40|867.2|866.2|866.8|866.2|867.2|866.2|866.8|866.2|0
1769587850000|2026-01-28 08:10:50||866||866||866||866|0
1769587860000|2026-01-28 08:11:00|865.8|865|866.2|865.4|866.2|865.6|865.6|864.8|1157
1769587870000|2026-01-28 08:11:10||865.6||865.6||865.6||865.6|0
1769587880000|2026-01-28 08:11:20|866.8|865.8|866.8|866|866.8|866|866.8|865.8|0
1769587890000|2026-01-28 08:11:30|866.4|866.2|866.4|866|866.4|866.2|866.4|866|97
1769587900000|2026-01-28 08:11:40|866.2|865.8|866.2|865.4|866.2|865.8|866.2|865.4|0
1769587910000|2026-01-28 08:11:50||865.6||865.6||865.6||865.6|0
1769587920000|2026-01-28 08:12:00||865.4||865.4||865.4||865.4|0
1769587930000|2026-01-28 08:12:10|866|865.2|866|865.2|866|865.2|866|865.2|0
1769587950000|2026-01-28 08:12:30||865.4||865.4||865.4||865.4|0
1769587990000|2026-01-28 08:13:10||865.2||865.4||865.4||865|0
1769588030000|2026-01-28 08:13:50||865.6||865.6||865.8||865.4|97
1769588040000|2026-01-28 08:14:00|866.2|866|866.2|866|866.2|866|866.2|866|0
1769588050000|2026-01-28 08:14:10|866|865.6|866|865.2|866|865.6|866|865.2|0
1769588060000|2026-01-28 08:14:20|866.2|865.4|866.2|865.4|866.2|865.6|866.2|865.4|0
1769588080000|2026-01-28 08:14:40|866|865.2|866|865.2|866|865.2|866|865.2|0
1769588090000|2026-01-28 08:14:50|866.2|865.4|866.2|865.6|866.2|865.6|866.2|865.4|0
1769588110000|2026-01-28 08:15:10||865.4||865.8||865.8||865.4|0
1769588120000|2026-01-28 08:15:20||865.6||865.8||865.8||865.6|0
1769588130000|2026-01-28 08:15:30||865.6||865.4||865.6||865.4|0
1769588140000|2026-01-28 08:15:40|866|865.6|866|865.2|866|865.6|866|865.2|0
1769588150000|2026-01-28 08:15:50|866.2|865.4|866.2|865.8|866.2|865.8|866.2|865.4|0
1769588160000|2026-01-28 08:16:00|866|865.2|865.6|865|866|865.2|865.6|865|2647
1769588170000|2026-01-28 08:16:10||865.2||865.2||865.2||865.2|0
1769588180000|2026-01-28 08:16:20|866.4|865.6|866|865.4|866.4|865.6|866|865.4|624
1769588200000|2026-01-28 08:16:40||865.8||865.4||865.8||865.4|80
1769588230000|2026-01-28 08:17:10||865.2||865.2||865.2||865.2|0
1769588270000|2026-01-28 08:17:50||865.4||865.4||865.6||865.4|0
1769588280000|2026-01-28 08:18:00||865.2||865.4||865.4||865.2|0
1769588290000|2026-01-28 08:18:10||865.6||865.4||865.6||865.4|0
1769588300000|2026-01-28 08:18:20|865.8|865.2|865.2|865|865.8|865.2|865.2|865|0
1769588320000|2026-01-28 08:18:40|865.6||865.6||865.6||865.6||0
1769588340000|2026-01-28 08:19:00||865.2||865.2||865.2||865.2|0
1769588350000|2026-01-28 08:19:10||865||865||865.2||865|0
1769588360000|2026-01-28 08:19:20||865.2||865.2||865.2||865.2|0
1769588370000|2026-01-28 08:19:30||865||865||865||865|0
1769588380000|2026-01-28 08:19:40||865.2||865.4||865.4||865.2|0
1769588400000|2026-01-28 08:20:00|866|865.6|866|865.4|866|865.6|866|865.4|13
1769588410000|2026-01-28 08:20:10|865.8|865.2|865.8|865|865.8|865.2|865.8|865|0
1769588420000|2026-01-28 08:20:20|866|865.2|865.8|865|866|865.2|865.8|865|0
1769588450000|2026-01-28 08:20:50|865.6|865.2|865.6|865|865.6|865.2|865.6|865|545
1769588500000|2026-01-28 08:21:40||865.2||865||865.2||865|660
1769588550000|2026-01-28 08:22:30|865.4||865.6||865.6||865.4||0
1769588630000|2026-01-28 08:23:50|865.4||865.4||865.4||865.4||0
1769588660000|2026-01-28 08:24:20|865.6|865.4|865.6|865.2|865.6|865.4|865.6|865.2|12
1769588680000|2026-01-28 08:24:40||865||865||865||865|0
1769588730000|2026-01-28 08:25:30|865.4||865.4||865.4||865.4||73
1769588740000|2026-01-28 08:25:40|865.2|864.8|866|865.6|866|865.6|865.2|864.8|1627
1769588750000|2026-01-28 08:25:50|||||||||136
1769588760000|2026-01-28 08:26:00|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|112
1769588790000|2026-01-28 08:26:30|866|865.4|866|865.4|866|865.4|866|865.4|0
1769588800000|2026-01-28 08:26:40|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|0
1769588810000|2026-01-28 08:26:50|866||866||866||866||0
1769588820000|2026-01-28 08:27:00||865.4||865.6||865.6||865.4|0
1769588840000|2026-01-28 08:27:20||865.4||865.6||865.6||865.4|0
1769588850000|2026-01-28 08:27:30||865.4||865.4||865.4||865.4|0
1769588860000|2026-01-28 08:27:40||865.6||865.6||865.6||865.6|0
1769588870000|2026-01-28 08:27:50||865.4||865.6||865.8||865.4|419
1769588880000|2026-01-28 08:28:00|865.8||866||866||865.8||1081
1769588890000|2026-01-28 08:28:10|866.4|865.8|866.6|866|866.6|866|866.4|865.8|491
1769588930000|2026-01-28 08:28:50||866.2||866.2||866.2||866.2|0
1769588940000|2026-01-28 08:29:00|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1769588950000|2026-01-28 08:29:10||866.8||866.8||866.8||866.8|0
1769588960000|2026-01-28 08:29:20|867|866.6|867.4|867|867.4|867|867|866.6|940
1769588970000|2026-01-28 08:29:30|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|0
1769588980000|2026-01-28 08:29:40|867.6|867.4|868|867.4|868|867.4|867.6|867.2|4695
1769589010000|2026-01-28 08:30:10|868.6|868|868.4|867.8|868.6|868|868.4|867.8|312
1769589020000|2026-01-28 08:30:20|868.2||868.2||868.2||868.2||0
1769589030000|2026-01-28 08:30:30||867.6||867.6||867.6||867.6|0
1769589060000|2026-01-28 08:31:00||867.8||867.6||867.8||867.6|0
1769589080000|2026-01-28 08:31:20|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|403
1769589090000|2026-01-28 08:31:30||867.4||867.4||867.4||867.4|0
1769589130000|2026-01-28 08:32:10|868.2|867.8|868.2|867.8|868.2|867.8|868.2|867.8|292
1769589140000|2026-01-28 08:32:20|||||||||734
1769589150000|2026-01-28 08:32:30|868.4|868|868.4|868|868.6|868|868.4|867.8|0
1769589160000|2026-01-28 08:32:40|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1769589170000|2026-01-28 08:32:50|868.8|868.6|869.2|868.6|869.2|868.6|868.8|868.6|500
1769589180000|2026-01-28 08:33:00|869.4|868.8|869.8|869.2|869.8|869.2|869.4|868.8|0
1769589190000|2026-01-28 08:33:10|869.6||869.6||869.6||869.6||0
1769589200000|2026-01-28 08:33:20|869.4|869|869.4|869|869.4|869|869.4|869|0
1769589230000|2026-01-28 08:33:50|||||||||356
1769589260000|2026-01-28 08:34:20|869|868.6|869|868.6|869|868.6|869|868.6|0
1769589270000|2026-01-28 08:34:30|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|71
1769589280000|2026-01-28 08:34:40|869.4|869|869.4|869|869.4|869|869.4|869|141
1769589300000|2026-01-28 08:35:00||868.8||868.8||868.8||868.8|0
1769589320000|2026-01-28 08:35:20|870|869.2|869.8|869.4|870|869.4|869.8|869.2|938
1769589360000|2026-01-28 08:36:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1769589370000|2026-01-28 08:36:10|869.2|869|869.6|869|869.6|869|869.2|869|126
1769589390000|2026-01-28 08:36:30||869.2||869.2||869.4||869.2|97
1769589420000|2026-01-28 08:37:00||869.4||869.2||869.4||869.2|0
1769589430000|2026-01-28 08:37:10|868.8|869|868.8|868.4|868.8|869|868.8|868.4|382
1769589440000|2026-01-28 08:37:20||868.2||868.2||868.2||868.2|128
1769589460000|2026-01-28 08:37:40|869|868.4|869|868.6|869|868.6|869|868.4|0
1769589480000|2026-01-28 08:38:00|872.2|871.6|871.6|871|872.2|871.6|871.6|871|2137
1769589490000|2026-01-28 08:38:10|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|14
1769589500000|2026-01-28 08:38:20|871.4||871.4||871.4||871.4||0
1769589520000|2026-01-28 08:38:40|871.2|870.8|871.2|870.6|871.2|870.8|871.2|870.6|0
1769589530000|2026-01-28 08:38:50||870.8||870.8||870.8||870.8|0
1769589540000|2026-01-28 08:39:00||870.6||870.6||870.6||870.6|97
1769589550000|2026-01-28 08:39:10||870.8||870.8||870.8||870.8|0
1769589560000|2026-01-28 08:39:20|871|870.6|871|870.6|871|870.6|870.8|870.6|1325
1769589580000|2026-01-28 08:39:40|||||||||60
1769589590000|2026-01-28 08:39:50|870.8|870.4|869.4|869.2|870.8|870.4|869.4|869.2|0
1769589600000|2026-01-28 08:40:00|870.2|868.8|870.2|869.6|870.2|869.6|870.2|868.8|1
1769589610000|2026-01-28 08:40:10|870.4|869.8|870.4|869.8|870.6|870|870.4|869.8|637
1769589630000|2026-01-28 08:40:30|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1769589640000|2026-01-28 08:40:40|870.4|870|870.4|870|870.4|870|870.4|870|803
1769589680000|2026-01-28 08:41:20|870.6|870.2|870.8|870.4|871|870.4|870.6|870.2|420
1769589690000|2026-01-28 08:41:30|871|870.2|870.8|870.2|871|870.2|870.8|870.2|0
1769589710000|2026-01-28 08:41:50|871|870.4|871|870.4|871|870.4|871|870.4|0
1769589730000|2026-01-28 08:42:10||870.6||870.6||870.6||870.6|0
1769589750000|2026-01-28 08:42:30|||||||||1148
1769589770000|2026-01-28 08:42:50||870.2||870.2||870.2||870.2|186
1769589800000|2026-01-28 08:43:20||870.4||870.2||870.4||870.2|0
1769589820000|2026-01-28 08:43:40||870.4||870.4||870.4||870.4|0
1769589860000|2026-01-28 08:44:20||870.6||870.6||870.6||870.4|0
1769589870000|2026-01-28 08:44:30|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1769589920000|2026-01-28 08:45:20|870.2|870|870.2|870|870.2|870|870.2|870|0
1769589930000|2026-01-28 08:45:30||869.8||869.8||869.8||869.8|324
1769589950000|2026-01-28 08:45:50|870|869.6|870|869.6|870|869.6|870|869.6|502
1769589960000|2026-01-28 08:46:00||869.4||869.4||869.4||869.4|0
1769589980000|2026-01-28 08:46:20|869.8||869.8||869.8||869.8||0
1769589990000|2026-01-28 08:46:30|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1769590040000|2026-01-28 08:47:20|869.4|869|869.4|869|869.4|869|869.4|869|685
1769590080000|2026-01-28 08:48:00|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|574
1769590100000|2026-01-28 08:48:20|868.8|868.6|868.8|868.6|868.8|868.6|868.8|868.6|979
1769590110000|2026-01-28 08:48:30||868.4||868.2||868.4||868.2|0
1769590120000|2026-01-28 08:48:40||868.4||868.2||868.4||868.2|0
1769590140000|2026-01-28 08:49:00||868.4||868.4||868.4||868.4|0
1769590220000|2026-01-28 08:50:20|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|0
1769590230000|2026-01-28 08:50:30|869.2|868.8|869.2|868.8|869.2|868.8|869.2|868.8|0
1769590250000|2026-01-28 08:50:50|869|868.4|869|868.4|869|868.4|869|868.4|0
1769590260000|2026-01-28 08:51:00||868.2||868.2||868.2||868.2|0
1769590290000|2026-01-28 08:51:30||868.4||868.4||868.4||868.4|0
1769590390000|2026-01-28 08:53:10||868.6||868.6||868.6||868.6|0
1769590410000|2026-01-28 08:53:30|869.4|869.2|870.2|869.4|870.2|869.4|869.4|869.2|0
1769590430000|2026-01-28 08:53:50|870.4|869.6|870.4|869.6|870.4|869.6|870.4|869.6|0
1769590460000|2026-01-28 08:54:20||869.8||869.8||869.8||869.8|0
1769590470000|2026-01-28 08:54:30|870.2|869.6|872.2|871.4|872.2|871.4|870.2|869.6|932
1769590480000|2026-01-28 08:54:40||871.2||871.2||871.2||871.2|0
1769590500000|2026-01-28 08:55:00||871.4||871.4||871.4||871.4|0
1769590530000|2026-01-28 08:55:30||871.2||871.4||871.4||871.2|0
1769590560000|2026-01-28 08:56:00|871|871.2|870.8|870.2|871.2|871.2|870.8|870.2|600
1769590570000|2026-01-28 08:56:10||870||870||870||870|0
1769590580000|2026-01-28 08:56:20|870.6|870.2|872|871.2|872|871.2|870.6|870.2|312
1769590590000|2026-01-28 08:56:30|871.8||871.8||871.8||871.8||0
1769590600000|2026-01-28 08:56:40|871.6|871|871.2|870.6|871.6|871|871.2|870.4|0
1769590610000|2026-01-28 08:56:50|871.4||871.4||871.4||871.4||0
1769590620000|2026-01-28 08:57:00||870.8||870.8||870.8||870.8|0
1769590630000|2026-01-28 08:57:10|872|871.2|872|871.2|872|871.2|872|871.2|1465
1769590640000|2026-01-28 08:57:20|871.8|871|871.8|871|871.8|871|871.8|871|0
1769590670000|2026-01-28 08:57:50||871.2||871.2||871.2||871.2|0
1769590680000|2026-01-28 08:58:00|871.6|870.8|871.4|870.8|871.6|870.8|871.4|870.8|643
1769590690000|2026-01-28 08:58:10|871.6||871.6||871.6||871.6||300
1769590700000|2026-01-28 08:58:20|871.4||871.4||871.4||871.4||0
1769590710000|2026-01-28 08:58:30|872|871.4|872|871.4|872|871.4|872|871.4|39
1769590720000|2026-01-28 08:58:40|871.8|871.2|871.4|871.2|871.8|871.2|871.4|871.2|0
1769590730000|2026-01-28 08:58:50|871.2|870.8|871|870.8|871.2|870.8|871|870.8|57
1769590740000|2026-01-28 08:59:00|871.4|870.4|871.2|870.6|871.4|871|871.2|870.4|262
1769590750000|2026-01-28 08:59:10|871.4|870.4|871.2|870.4|871.4|870.4|871|870.4|563
1769590770000|2026-01-28 08:59:30|871.4|870.6|872|871.2|872.2|871.4|871.4|870.6|358
1769590790000|2026-01-28 08:59:50|||||||||3
1769590800000|2026-01-28 09:00:00|872.2|871.4|872.6|871.8|872.6|871.8|872.2|871.4|1874
1769590810000|2026-01-28 09:00:10|||||||||3
1769590820000|2026-01-28 09:00:20||872||872||872||872|1
1769590880000|2026-01-28 09:01:20|872|871.6|871.6|871.2|872|871.6|871.6|871.2|14
1769590890000|2026-01-28 09:01:30|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|1468
1769591020000|2026-01-28 09:03:40|871.2||871.2||871.2||871.2||0
1769591130000|2026-01-28 09:05:30|||||||||977
1769591210000|2026-01-28 09:06:50|870.8|870.2|871|870.4|871|870.4|870.8|870.2|288
1769591230000|2026-01-28 09:07:10|871.4|871|871.4|871|871.4|871|871.4|871|252
1769591240000|2026-01-28 09:07:20|871.6||871.6||871.6||871.6||92
1769591250000|2026-01-28 09:07:30||871.2||871||871.2||871|0
1769591310000|2026-01-28 09:08:30||870.8||870.8||870.8||870.8|0
1769591330000|2026-01-28 09:08:50|871.2||871.2||871.2||871.2||0
1769591400000|2026-01-28 09:10:00|||||||||19
1769591410000|2026-01-28 09:10:10|||||||||2
1769591420000|2026-01-28 09:10:20|871|870.6|871|870.4|871|870.6|871|870.4|1026
1769591510000|2026-01-28 09:11:50||870.6||870.6||870.6||870.6|0
1769591540000|2026-01-28 09:12:20||870.4||870.4||870.4||870.4|0
1769591560000|2026-01-28 09:12:40||870.6||870.6||870.6||870.6|0
1769591610000|2026-01-28 09:13:30|871.8|871.2|871.8|871.4|871.8|871.4|871.8|871.2|0
1769591620000|2026-01-28 09:13:40||871.2||871.2||871.2||871.2|0
1769591650000|2026-01-28 09:14:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1769591690000|2026-01-28 09:14:50|871.2||871.2||871.2||871.2||0
1769591840000|2026-01-28 09:17:20|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|194
1769591900000|2026-01-28 09:18:20||870.4||870.4||870.4||870.4|1000
1769592110000|2026-01-28 09:21:50|||||||||970
1769592120000|2026-01-28 09:22:00|870.6||870.6||870.6||870.6||419
1769592130000|2026-01-28 09:22:10||870.2||870.2||870.2||870.2|0
1769592350000|2026-01-28 09:25:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|144
1769592360000|2026-01-28 09:26:00||870.6||870.4||870.6||870.4|0
1769592400000|2026-01-28 09:26:40|||||||||86
1769592410000|2026-01-28 09:26:50||870.2||870.2||870.2||870.2|0
1769592440000|2026-01-28 09:27:20||870.4||870.6||870.6||870.4|537
1769592470000|2026-01-28 09:27:50||870.4||870.4||870.4||870.4|0
1769592570000|2026-01-28 09:29:30|||||||||2
1769592580000|2026-01-28 09:29:40|||||||||1
1769592660000|2026-01-28 09:31:00|871|870.6|871|870.6|871|870.6|871|870.6|0
1769592770000|2026-01-28 09:32:50|870.8||871||871||870.8||0
1769592790000|2026-01-28 09:33:10|||||||||104
1769592830000|2026-01-28 09:33:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|0
1769592870000|2026-01-28 09:34:30|||||||||5
1769592890000|2026-01-28 09:34:50|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|2
1769592990000|2026-01-28 09:36:30|871.2|870.4|871.2|870.4|871.2|870.4|871.2|870.4|103
1769593000000|2026-01-28 09:36:40||870.6||870.6||870.6||870.6|0
1769593070000|2026-01-28 09:37:50|||||||||300
1769593100000|2026-01-28 09:38:20||870.4||870.6||870.6||870.4|400
1769593150000|2026-01-28 09:39:10||870.4||870.4||870.4||870.4|0
1769593200000|2026-01-28 09:40:00|871|870.6|871|870.6|871|870.6|871|870.4|0
1769593210000|2026-01-28 09:40:10|871.2||871.2||871.2||871.2||0
1769593570000|2026-01-28 09:46:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|23
1769593820000|2026-01-28 09:50:20||871||871||871||871|0
1769593870000|2026-01-28 09:51:10|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|116
1769593880000|2026-01-28 09:51:20|872|871.4|872|871.4|872|871.4|872|871.4|336
1769593930000|2026-01-28 09:52:10|872.2||872.2||872.2||872.2||906
1769593940000|2026-01-28 09:52:20|871.8|871.2|871.6|871.2|871.8|871.2|871.6|871.2|0
1769593950000|2026-01-28 09:52:30|871.4|871.4|872|871.4|872|871.4|871.4|871.4|93
1769594000000|2026-01-28 09:53:20||871.6||871.6||871.6||871.6|0
1769594020000|2026-01-28 09:53:40|872.2||872.2||872.2||872.2||0
1769594210000|2026-01-28 09:56:50|872||872||872||872||0
1769594220000|2026-01-28 09:57:00|||||||||329
1769594310000|2026-01-28 09:58:30|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1769594350000|2026-01-28 09:59:10||871.4||871.4||871.4||871.4|0
1769594360000|2026-01-28 09:59:20||871.2||871.2||871.2||871.2|0
1769594460000|2026-01-28 10:01:00|871.6||871.4||871.6||871.4||0
1769594480000|2026-01-28 10:01:20|871.6||871.6||871.6||871.6||155
1769594490000|2026-01-28 10:01:30||871||871||871||871|0
1769594510000|2026-01-28 10:01:50|||||||||11
1769594530000|2026-01-28 10:02:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|633
1769594540000|2026-01-28 10:02:20||871||871||871||871|0
1769594570000|2026-01-28 10:02:50||870.8||870.8||870.8||870.8|0
1769594580000|2026-01-28 10:03:00|871.2||871.2||871.2||871.2||0
1769594590000|2026-01-28 10:03:10|871|870.6|871|870.6|871|870.6|871|870.6|0
1769594600000|2026-01-28 10:03:20|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|0
1769594640000|2026-01-28 10:04:00|||||||||104
1769594710000|2026-01-28 10:05:10|870.8|870.4|870.6|870.2|870.8|870.4|870.6|870.2|0
1769594720000|2026-01-28 10:05:20|870.4||870.4||870.4||870.4||0
1769594730000|2026-01-28 10:05:30|870.6|870.6|870.8|870.6|870.8|870.6|870.6|870.6|3518
1769594740000|2026-01-28 10:05:40|||||||||329
1769594750000|2026-01-28 10:05:50|||||||||240
1769594770000|2026-01-28 10:06:10|871||871||871||871||0
1769594780000|2026-01-28 10:06:20||870.8||870.6||870.8||870.6|744
1769594810000|2026-01-28 10:06:50||870.8||870.8||870.8||870.8|0
1769594820000|2026-01-28 10:07:00|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|2590
1769594830000|2026-01-28 10:07:10||870.8||870.8||870.8||870.8|0
1769594850000|2026-01-28 10:07:30||871||870.6||871||870.6|253
1769594860000|2026-01-28 10:07:40||870.8||870.8||870.8||870.8|972
1769594880000|2026-01-28 10:08:00||871||871||871||871|0
1769594890000|2026-01-28 10:08:10|871.4|871.2|871.6|871|871.8|871.4|871.4|871|599
1769594920000|2026-01-28 10:08:40|871.8|871.2|871.8|871.4|871.8|871.4|871.8|871.2|150
1769594930000|2026-01-28 10:08:50|872|871.8|872.4|872|872.4|872|872|871.8|686
1769594940000|2026-01-28 10:09:00|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|267
1769594970000|2026-01-28 10:09:30||872.4||872.4||872.4||872.4|0
1769594990000|2026-01-28 10:09:50|873.2|872.6|873|872.4|873.2|872.6|873|872.4|789
1769595010000|2026-01-28 10:10:10|872.8|872.6|873|872.6|873|872.6|872.8|872.6|0
1769595020000|2026-01-28 10:10:20||872.8||872.8||872.8||872.8|430
1769595030000|2026-01-28 10:10:30|873.4||873.4||873.4||873.4||255
1769595050000|2026-01-28 10:10:50||873||873||873||873|0
1769595070000|2026-01-28 10:11:10||872.8||872.8||872.8||872.8|258
1769595100000|2026-01-28 10:11:40|873|873|873|872.8|873|873|873|872.8|256
1769595110000|2026-01-28 10:11:50|||||||||11
1769595160000|2026-01-28 10:12:40|||||||||258
1769595190000|2026-01-28 10:13:10||872.6||872.6||872.6||872.6|997
1769595200000|2026-01-28 10:13:20|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|248
1769595220000|2026-01-28 10:13:40|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872|661
1769595240000|2026-01-28 10:14:00|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|68
1769595270000|2026-01-28 10:14:30||872.2||872.2||872.2||872.2|0
1769595280000|2026-01-28 10:14:40|||||||||17
1769595300000|2026-01-28 10:15:00||872.4||872.4||872.4||872.4|0
1769595320000|2026-01-28 10:15:20|872.6||872.6||872.6||872.6||255
1769595360000|2026-01-28 10:16:00||872.2||872.2||872.2||872.2|251
1769595370000|2026-01-28 10:16:10|872.4|872|872.2|872|872.4|872|872.2|872|294
1769595430000|2026-01-28 10:17:10||871.8||871.8||871.8||871.8|361
1769595440000|2026-01-28 10:17:20|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|250
1769595450000|2026-01-28 10:17:30|871.6||871.6||871.6||871.6||0
1769595460000|2026-01-28 10:17:40|871.8|871.6|871.8|871.6|871.8|871.6|871.8|871.6|220
1769595480000|2026-01-28 10:18:00|||||||||220
1769595590000|2026-01-28 10:19:50||871.4||871.4||871.4||871.4|724
1769595600000|2026-01-28 10:20:00|871.6||871.6||871.6||871.6||0
1769595610000|2026-01-28 10:20:10|||||||||79
1769595630000|2026-01-28 10:20:30|||||||||1085
1769595650000|2026-01-28 10:20:50||871.2||871.2||871.2||871.2|78
1769595690000|2026-01-28 10:21:30|871.4||871.6||871.6||871.4||0
1769595700000|2026-01-28 10:21:40||871.4||871.2||871.4||871.2|0
1769595740000|2026-01-28 10:22:20|871.4||871.6||871.6||871.4||5693
1769595820000|2026-01-28 10:23:40||871.4||871.4||871.4||871.4|237
1769596050000|2026-01-28 10:27:30|||||||||600
1769596110000|2026-01-28 10:28:30||871.2||871.2||871.2||871.2|128
1769596220000|2026-01-28 10:30:20|871.4|871|871|870.8|871.4|871|871|870.8|0
1769596230000|2026-01-28 10:30:30||870.6||870.6||870.6||870.6|0
1769596260000|2026-01-28 10:31:00|||||||||7
1769596270000|2026-01-28 10:31:10|||||||||13
1769596280000|2026-01-28 10:31:20|||||||||28
1769596290000|2026-01-28 10:31:30|||||||||93
1769596300000|2026-01-28 10:31:40|||||||||50
1769596330000|2026-01-28 10:32:10|870.8||870.8||870.8||870.8||0
1769596350000|2026-01-28 10:32:30|||||||||160
1769596360000|2026-01-28 10:32:40|||||||||144
1769596390000|2026-01-28 10:33:10|870.6|870.4|870.6|870|870.6|870.4|870.6|870|6990
1769596450000|2026-01-28 10:34:10|870.4||870.4||870.4||870.4||0
1769596470000|2026-01-28 10:34:30|870|869.6|869.6|869.2|870|869.6|869.6|869.2|91
1769596520000|2026-01-28 10:35:20||869||869.2||869.2||869|0
1769596530000|2026-01-28 10:35:30|869.4|869|869.4|869|869.4|869|869.4|869|0
1769596540000|2026-01-28 10:35:40||868.8||869||869||868.8|0
1769596570000|2026-01-28 10:36:10||869.2||869.2||869.2||869.2|0
1769596600000|2026-01-28 10:36:40|869.6|869|869.4|869.2|869.6|869.4|869.4|869|12348
1769596610000|2026-01-28 10:36:50|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|320
1769596620000|2026-01-28 10:37:00|870|869.8|870|869.8|870|869.8|870|869.8|2661
1769596630000|2026-01-28 10:37:10|||||||||147
1769596670000|2026-01-28 10:37:50|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|97
1769596680000|2026-01-28 10:38:00||869.2||869.2||869.2||869.2|0
1769596780000|2026-01-28 10:39:40|869.6||869.6||869.6||869.6||0
1769596810000|2026-01-28 10:40:10|869.4||869.4||869.4||869.4||0
1769596850000|2026-01-28 10:40:50|869.6|869.4|869.8|869.4|869.8|869.4|869.6|869.4|504
1769596870000|2026-01-28 10:41:10||869.2||869.2||869.2||869.2|0
1769596880000|2026-01-28 10:41:20||869.4||869.4||869.4||869.4|0
1769596890000|2026-01-28 10:41:30||869.2||869.2||869.2||869.2|0
1769596940000|2026-01-28 10:42:20|869.6||869.6||869.6||869.6||0
1769596960000|2026-01-28 10:42:40|869.8|869.4|869.8|869.6|869.8|869.6|869.8|869.4|0
1769596990000|2026-01-28 10:43:10|870|869.8|870.6|870|870.6|870|870|869.8|889
1769597000000|2026-01-28 10:43:20|870.4||870.4||870.4||870.4||0
1769597070000|2026-01-28 10:44:30|870.2||870.2||870.2||870.2||0
1769597100000|2026-01-28 10:45:00|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1769597130000|2026-01-28 10:45:30||870||870||870||870|0
1769597140000|2026-01-28 10:45:40||870.2||870.2||870.2||870.2|0
1769597200000|2026-01-28 10:46:40|871.2|870.6|871.2|870.6|871.4|870.6|871.2|870.6|0
1769597220000|2026-01-28 10:47:00|870.6|870|870|869.4|870.6|870|870|869.4|1360
1769597230000|2026-01-28 10:47:10||869.2||869.2||869.2||869.2|0
1769597260000|2026-01-28 10:47:40||869.4||869.4||869.4||869.4|0
1769597310000|2026-01-28 10:48:30|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|116
1769597350000|2026-01-28 10:49:10|869.4|868.8|869.2|868.8|869.4|868.8|869.2|868.8|999
1769597360000|2026-01-28 10:49:20||869||869||869||869|0
1769597400000|2026-01-28 10:50:00|869.4||869.4||869.4||869.4||18
1769597430000|2026-01-28 10:50:30|869.2||869.2||869.2||869.2||343
1769597440000|2026-01-28 10:50:40|869.4||869.4||869.4||869.4||0
1769597460000|2026-01-28 10:51:00|869.2|868.8|869|868.8|869.2|868.8|869|868.8|7
1769597570000|2026-01-28 10:52:50|869.2||869||869.2||869||177
1769597580000|2026-01-28 10:53:00|869.2||869.2||869.2||869.2||0
1769597630000|2026-01-28 10:53:50|869||869||869||869||0
1769597670000|2026-01-28 10:54:30|869.2||869.2||869.2||869.2||39
1769597720000|2026-01-28 10:55:20|869|869.2|869.4|869|869.4|869.2|869|869|93
1769597730000|2026-01-28 10:55:30|869.6||869.4||869.6||869.4||0
1769597740000|2026-01-28 10:55:40||869.2||869.2||869.2||869.2|0
1769597800000|2026-01-28 10:56:40|||||||||1
1769597840000|2026-01-28 10:57:20||869||869||869||869|0
1769597990000|2026-01-28 10:59:50||869.2||869||869.2||869|0
1769598000000|2026-01-28 11:00:00||869.2||869.2||869.2||869.2|0
1769598010000|2026-01-28 11:00:10|869.6||869.4||869.6||869.4||0
1769598050000|2026-01-28 11:00:50|869.6|869.4|869.6|869.2|869.6|869.4|869.6|869.2|502
1769598060000|2026-01-28 11:01:00|869.8||869.8||869.8||869.8||0
1769598090000|2026-01-28 11:01:30||869.4||869.4||869.4||869.4|0
1769598250000|2026-01-28 11:04:10|869.6||869.6||869.6||869.6||304
1769598340000|2026-01-28 11:05:40|870|869.6|870|869.6|870|869.6|870|869.6|402
1769598360000|2026-01-28 11:06:00||869.8||869.6||869.8||869.6|295
1769598370000|2026-01-28 11:06:10|869.8||870||870||869.8||2200
1769598440000|2026-01-28 11:07:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|480
1769598450000|2026-01-28 11:07:30|869.6||869.8||869.8||869.6||0
1769598640000|2026-01-28 11:10:40||869.6||869.6||869.6||869.6|0
1769598750000|2026-01-28 11:12:30||869.4||869.4||869.4||869.4|0
1769598840000|2026-01-28 11:14:00|870|869.8|870|869.8|870|869.8|870|869.8|196
1769598880000|2026-01-28 11:14:40|||||||||146
1769598900000|2026-01-28 11:15:00|870.2||870.2||870.2||870.2||101
1769599010000|2026-01-28 11:16:50|870||870||870||870||0
1769599020000|2026-01-28 11:17:00||869.6||869.6||869.6||869.6|210
1769599030000|2026-01-28 11:17:10|870.2|869.8|870|869.8|870.2|869.8|870|869.8|0
1769599040000|2026-01-28 11:17:20|||||||||353
1769599060000|2026-01-28 11:17:40|870.2||870.2||870.2||870.2||1083
1769599070000|2026-01-28 11:17:50|870||870||870||870||0
1769599130000|2026-01-28 11:18:50|869.8|869.6|870|869.6|870|869.6|869.8|869.6|221
1769599180000|2026-01-28 11:19:40|869.8||869.8||869.8||869.8||0
1769599200000|2026-01-28 11:20:00||869.4||869.4||869.4||869.4|285
1769599220000|2026-01-28 11:20:20|869.6||869.6||869.6||869.6||0
1769599240000|2026-01-28 11:20:40|869.4|869.2|869.4|869.2|869.4|869.2|869.4|869.2|41
1769599290000|2026-01-28 11:21:30|||||||||42
1769599300000|2026-01-28 11:21:40|||||||||11
1769599320000|2026-01-28 11:22:00|||||||||111
1769599360000|2026-01-28 11:22:40|869.2|869|869.2|869|869.2|869|869.2|869|337
1769599470000|2026-01-28 11:24:30|869.4||869.4||869.4||869.4||0
1769599520000|2026-01-28 11:25:20|869.2||869.2||869.2||869.2||0
1769599540000|2026-01-28 11:25:40|869|868.8|869|868.8|869|868.8|869|868.8|122
1769599580000|2026-01-28 11:26:20|868.8|868.6|868.8|868.4|868.8|868.6|868.8|868.4|84
1769599610000|2026-01-28 11:26:50|868.4|868|868.4|867.8|868.4|868|868.4|867.8|233
1769599620000|2026-01-28 11:27:00|868.2|868|868.2|868|868.2|868|868.2|868|0
1769599710000|2026-01-28 11:28:30|||||||||136
1769599760000|2026-01-28 11:29:20|||||||||914
1769599860000|2026-01-28 11:31:00|868.4||868.4||868.4||868.4||549
1769599890000|2026-01-28 11:31:30|868.6|868.2|868.6|868.2|868.6|868.2|868.6|868.2|1200
1769599910000|2026-01-28 11:31:50|869|868.4|869.2|868.8|869.2|868.8|869|868.4|1
1769599970000|2026-01-28 11:32:50|||||||||1000
1769600100000|2026-01-28 11:35:00|869.4|869|869.4|869|869.4|869|869.4|869|44
1769600220000|2026-01-28 11:37:00|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|0
1769600340000|2026-01-28 11:39:00|870|869.4|870|869.4|870|869.4|870|869.4|0
1769600370000|2026-01-28 11:39:30|869.8||869.8||869.8||869.8||0
1769600390000|2026-01-28 11:39:50|870.4|869.6|870.2|869.8|870.4|870|870.2|869.6|699
1769600400000|2026-01-28 11:40:00|870|869.6|870|869.6|870.2|869.6|870|869.6|1729
1769600410000|2026-01-28 11:40:10||869.4||869.4||869.4||869.4|175
1769600430000|2026-01-28 11:40:30|869.8||869.8||869.8||869.8||0
1769600450000|2026-01-28 11:40:50||869.6||869.4||869.6||869.4|102
1769600480000|2026-01-28 11:41:20|869.6||869.8||869.8||869.6||150
1769600550000|2026-01-28 11:42:30|869.6|869|869.2|868.8|869.6|869.2|869.2|868.8|256
1769600560000|2026-01-28 11:42:40|869.4||869.4||869.4||869.4||15000
1769600630000|2026-01-28 11:43:50|||||||||15000
1769600660000|2026-01-28 11:44:20|869.2||869.2||869.2||869.2||49
1769600700000|2026-01-28 11:45:00|869.4|868.6|868.8|868.6|869.4|868.6|868.8|868.6|1965
1769600720000|2026-01-28 11:45:20|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1769600740000|2026-01-28 11:45:40|869.6|869|869.6|869|869.6|869|869.6|869|552
1769600750000|2026-01-28 11:45:50|869.4|869.4|870.6|870|870.6|870|869.4|869.4|3832
1769600770000|2026-01-28 11:46:10|870.4||870.4||870.4||870.4||0
1769600800000|2026-01-28 11:46:40|870.2||870.2||870.2||870.2||21000
1769600820000|2026-01-28 11:47:00|870|869.8|870|869.8|870|869.8|870|869.8|343
1769600830000|2026-01-28 11:47:10||869.6||869.6||869.6||869.6|0
1769600960000|2026-01-28 11:49:20|869.8|869.4|870|869.4|870|869.4|869.8|869.4|74
1769600970000|2026-01-28 11:49:30|869.8||869.8||869.8||869.8||0
1769601010000|2026-01-28 11:50:10|869.6|869.2|869.4|869.2|869.6|869.2|869.4|869.2|0
1769601030000|2026-01-28 11:50:30|||||||||687
1769601280000|2026-01-28 11:54:40|||||||||1233
1769601300000|2026-01-28 11:55:00|869.2|869|869.2|869|869.2|869|869.2|869|500
1769601320000|2026-01-28 11:55:20|869|868.4|868.6|868.4|869|868.4|868.6|868.4|285
1769601430000|2026-01-28 11:57:10|868.8|868.6|869|868.6|869|868.6|868.8|868.6|67
1769601600000|2026-01-28 12:00:00|872.8|866|872.8|866|872.8|866|872.8|866|0
1769601740000|2026-01-28 12:02:20|869.2|868.6|869.2|868.8|869.2|869|869.2|868.6|683
1769601790000|2026-01-28 12:03:10|869.6|869|869.8|869.2|869.8|869.2|869.6|869|0
1769601850000|2026-01-28 12:04:10||869.4||869.4||869.4||869.4|0
1769601860000|2026-01-28 12:04:20|870.2|869.6|870.4|869.8|870.4|869.8|870.2|869.6|104
1769601890000|2026-01-28 12:04:50|870.2||870.4||870.4||870.2||0
1769601900000|2026-01-28 12:05:00|870.2||870.4||870.4||870.2||0
1769601930000|2026-01-28 12:05:30|870.8|870|870.8|870.4|870.8|870.6|870.8|870|1315
1769601940000|2026-01-28 12:05:40|870.6|870.2|870.6|870.2|870.6|870.2|870.6|870.2|8
1769601960000|2026-01-28 12:06:00|870.8||870.8||870.8||870.8||0
1769602010000|2026-01-28 12:06:50|870.6|870.4|870.6|870.2|870.6|870.4|870.6|870.2|725
1769602050000|2026-01-28 12:07:30|870.4|870|870.4|870|870.4|870|870.4|870|250
1769602060000|2026-01-28 12:07:40||870.2||870.2||870.2||870.2|0
1769602080000|2026-01-28 12:08:00||870||870.2||870.2||870|0
1769602090000|2026-01-28 12:08:10|||||||||470
1769602110000|2026-01-28 12:08:30||870||870||870||870|0
1769602120000|2026-01-28 12:08:40|870.2|869.8|870.2|869.8|870.2|869.8|870.2|869.8|55
1769602140000|2026-01-28 12:09:00|870.4||870||870.4||870||1281
1769602240000|2026-01-28 12:10:40|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1769602260000|2026-01-28 12:11:00|870|869.6|870|869.8|870|869.8|870|869.6|496
1769602310000|2026-01-28 12:11:50|870.4|870|870.4|870|870.4|870|870.4|870|461
1769602330000|2026-01-28 12:12:10|869.2|868.6|869|868.8|869.8|869.2|869|868.6|255
1769602340000|2026-01-28 12:12:20|868.8|868.4|866.8|866.4|868.8|868.4|865.8|865.2|3075
1769602350000|2026-01-28 12:12:30|866.4|866.2|867|866.4|867.4|866.6|866.4|865.8|1594
1769602380000|2026-01-28 12:13:00||866.6||866.2||866.6||866.2|150
1769602390000|2026-01-28 12:13:10|866.8|866|866.6|866|866.8|866|866.6|866|5000
1769602400000|2026-01-28 12:13:20||866.2||866.2||866.2||866.2|0
1769602410000|2026-01-28 12:13:30||866.4||866||866.4||866|256
1769602420000|2026-01-28 12:13:40||866.2||866.2||866.2||866.2|0
1769602430000|2026-01-28 12:13:50|867.2|866.4|867.2|866.6|867.4|866.6|867.2|866.4|1103
1769602450000|2026-01-28 12:14:10|867|866.8|867|866.6|867|866.8|867|866.6|1623
1769602460000|2026-01-28 12:14:20|867.2||867.2||867.2||867.2||729
1769602470000|2026-01-28 12:14:30|866.8|866.4|866.8|866.2|866.8|866.4|866.8|866|0
1769602480000|2026-01-28 12:14:40|867|866.4|867|866.4|867|866.4|867|866.4|0
1769602510000|2026-01-28 12:15:10|869|868.2|868|867.4|869|868.2|868|867.4|819
1769602520000|2026-01-28 12:15:20|867.8|867|867.6|867|867.8|867|867.6|867|0
1769602530000|2026-01-28 12:15:30|867.8|867.2|868|867.4|868|867.4|867.8|867.2|1378
1769602540000|2026-01-28 12:15:40|867.8|867.2|867.4|866.8|867.8|867.2|867.4|866.8|0
1769602550000|2026-01-28 12:15:50|867.6|867|868|867.6|868|867.6|867.6|867|4374
1769602560000|2026-01-28 12:16:00|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|264
1769602570000|2026-01-28 12:16:10||867||867||867||867|0
1769602590000|2026-01-28 12:16:30|867.6|866.8|867.6|866.8|867.8|866.8|867.6|866.8|0
1769602600000|2026-01-28 12:16:40|867.8|867|867.8|866.8|867.8|867|867.8|866.8|0
1769602610000|2026-01-28 12:16:50||867||867||867||867|0
1769602650000|2026-01-28 12:17:30||867.2||867.2||867.2||867.2|0
1769602690000|2026-01-28 12:18:10||867||867||867||867|0
1769602700000|2026-01-28 12:18:20||867.2||867.2||867.2||867.2|0
1769602710000|2026-01-28 12:18:30||867||867||867||867|0
1769602720000|2026-01-28 12:18:40||867.2||867.2||867.2||867.2|0
1769602740000|2026-01-28 12:19:00|867.6|867|867|866.4|867.6|867|867|866.4|964
1769602750000|2026-01-28 12:19:10||866.2||866.2||866.2||866.2|0
1769602760000|2026-01-28 12:19:20||866.4||866.2||866.6||866.2|2494
1769602770000|2026-01-28 12:19:30|866.8|866|866.6|865.8|866.8|866|866.6|865.8|0
1769602780000|2026-01-28 12:19:40|866.4|865.6|866.2|865.6|866.4|865.6|866.2|865.6|0
1769602790000|2026-01-28 12:19:50|866|865.4|866|865.4|866|865.4|866|865.4|0
1769602820000|2026-01-28 12:20:20|865.8|865.2|865.6|865.2|865.8|865.2|865.6|865.2|0
1769602830000|2026-01-28 12:20:30||865.4||865.2||865.4||865.2|0
1769602840000|2026-01-28 12:20:40|866.2|866|866.6|866|866.6|866|866.2|866|13
1769602860000|2026-01-28 12:21:00|866.4|866.2|866.6|866.2|866.6|866.2|866.4|866.2|0
1769602900000|2026-01-28 12:21:40|865.6|865|865.6|865|865.6|865|865.6|865|3
1769602910000|2026-01-28 12:21:50|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|900
1769602920000|2026-01-28 12:22:00|864.4|864|864.2|864|864.6|864|864.2|864|1039
1769602930000|2026-01-28 12:22:10|864|863.6|864|863.6|864|863.6|864|863.6|0
1769602940000|2026-01-28 12:22:20|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1769602950000|2026-01-28 12:22:30|864.4|864|864.4|864|864.4|864|864.4|864|284
1769602980000|2026-01-28 12:23:00|864|863.2|864|863.2|864|863.2|864|863.2|71
1769602990000|2026-01-28 12:23:10|863.8|863|863.8|863|863.8|863|863.8|863|0
1769603000000|2026-01-28 12:23:20||863.2||863||863.2||863|0
1769603010000|2026-01-28 12:23:30|863.6|863.2|863.6|862.8|863.6|863.2|863.6|862.8|0
1769603060000|2026-01-28 12:24:20||863||863||863||863|0
1769603080000|2026-01-28 12:24:40|863.4|862.8|863.4|862.8|863.4|862.8|863.4|862.8|0
1769603090000|2026-01-28 12:24:50||862.6||862.6||862.6||862.6|0
1769603120000|2026-01-28 12:25:20|863|862.2|863.2|862.6|863.4|862.6|863|862.2|3710
1769603160000|2026-01-28 12:26:00|863|862.8|863|862.8|863|862.8|863|862.8|1650
1769603170000|2026-01-28 12:26:10|863.4||863.4||863.4||863.4||129
1769603180000|2026-01-28 12:26:20||863||863||863||863|0
1769603210000|2026-01-28 12:26:50||863.2||863.2||863.2||863.2|0
1769603230000|2026-01-28 12:27:10|863.6||863.6||863.6||863.6||875
1769603240000|2026-01-28 12:27:20|863.8||863.8||863.8||863.8||140
1769603270000|2026-01-28 12:27:50|863.6||863.6||863.6||863.6||0
1769603280000|2026-01-28 12:28:00|863.8||863.4||863.8||863.4||0
1769603290000|2026-01-28 12:28:10|863.2|862.8|862.6|862|863.2|862.8|862.6|862|656
1769603330000|2026-01-28 12:28:50|862.4|861.8|862.4|861.8|862.4|861.8|862.4|861.8|0
1769603340000|2026-01-28 12:29:00|862.2|862|862.2|862|862.2|862|862.2|862|0
1769603350000|2026-01-28 12:29:10|862|861.4|862|861.4|862|861.4|862|861.4|89
1769603360000|2026-01-28 12:29:20||861.2||861.2||861.2||861.2|0
1769603370000|2026-01-28 12:29:30|862.2|861.4|862.2|861.4|862.2|861.4|862.2|861.4|0
1769603390000|2026-01-28 12:29:50||861.6||861.6||861.6||861.6|0
1769603400000|2026-01-28 12:30:00||861.4||861.6||861.6||861.4|485
1769603410000|2026-01-28 12:30:10|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862|927
1769603420000|2026-01-28 12:30:20|862.4|862|862.4|861.8|862.4|862|862.4|861.8|0
1769603430000|2026-01-28 12:30:30|862.2|862|862.4|861.8|862.4|862|862.2|861.8|347
1769603440000|2026-01-28 12:30:40||861.6||861.4||861.6||861.4|0
1769603450000|2026-01-28 12:30:50|862.2|861.2|861.8|861.2|862.2|861.2|861.8|861.2|0
1769603460000|2026-01-28 12:31:00|861.6|861|861.4|861|861.6|861|861.4|861|890
1769603470000|2026-01-28 12:31:10|861.6||861.6||861.6||861.6||0
1769603490000|2026-01-28 12:31:30|||||||||59
1769603540000|2026-01-28 12:32:20||861.2||861.2||861.4||861.2|6761
1769603550000|2026-01-28 12:32:30|861.4|861|861|860.6|861.4|861|861|860.4|348
1769603560000|2026-01-28 12:32:40|860.8|860.4|861|860.6|861.4|860.8|860.8|860.4|585
1769603580000|2026-01-28 12:33:00|861.2|861.2|861.6|861|861.6|861.2|861.2|861|1919
1769603600000|2026-01-28 12:33:20||861.2||861||861.2||861|0
1769603630000|2026-01-28 12:33:50||860.8||860.8||860.8||860.8|0
1769603640000|2026-01-28 12:34:00|861.4|860.6|861.4|860.6|861.4|860.6|861.4|860.6|0
1769603650000|2026-01-28 12:34:10|861.2|860.4|861|860.4|861.2|860.4|861|860.4|250
1769603660000|2026-01-28 12:34:20|860.8|860.6|861.2|860.4|861.2|860.6|860.8|860.4|335
1769603670000|2026-01-28 12:34:30||860.6||860.4||860.6||860.4|0
1769603680000|2026-01-28 12:34:40|861.6|860.8|861.6|860.8|861.6|860.8|861.6|860.8|1548
1769603690000|2026-01-28 12:34:50|862|861|861.8|861.2|862|861.2|861.8|861|2247
1769603700000|2026-01-28 12:35:00|861.6|861|861.6|860.8|861.6|861|861.6|860.8|0
1769603710000|2026-01-28 12:35:10|861.4|860.6|861.4|860.6|861.4|860.6|861.4|860.6|0
1769603720000|2026-01-28 12:35:20|861.6|860.8|861.6|860.8|861.6|860.8|861.6|860.8|0
1769603740000|2026-01-28 12:35:40|861.4|861|861.4|860.6|861.4|861|861.4|860.6|0
1769603750000|2026-01-28 12:35:50|861.2|860.4|860.6|860.4|861.2|860.6|860.6|860.4|191
1769603760000|2026-01-28 12:36:00||860.2||860.2||860.2||860.2|0
1769603800000|2026-01-28 12:36:40||860||860.4||860.4||860|0
1769603810000|2026-01-28 12:36:50|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|1670
1769603820000|2026-01-28 12:37:00|861.2|861|861.2|860.8|861.4|861|861|860.8|1356
1769603840000|2026-01-28 12:37:20||860.6||860.6||860.6||860.6|0
1769603870000|2026-01-28 12:37:50|861||861||861||861||0
1769603880000|2026-01-28 12:38:00||860.4||860.4||860.4||860.4|0
1769603920000|2026-01-28 12:38:40|860.8||860.8||860.8||860.8||919
1769603940000|2026-01-28 12:39:00|||||||||7200
1769604030000|2026-01-28 12:40:30|861.2|860.6|860.8|860.2|861.2|860.6|860.4|860|1764
1769604060000|2026-01-28 12:41:00||860.4||860.4||860.4||860.4|0
1769604080000|2026-01-28 12:41:20||860.2||860.4||860.4||860.2|0
1769604090000|2026-01-28 12:41:30||860.2||860.2||860.2||860.2|984
1769604180000|2026-01-28 12:43:00|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|659
1769604190000|2026-01-28 12:43:10|861||861||861||861||0
1769604200000|2026-01-28 12:43:20|861.2||861.2||861.2||861.2||38
1769604230000|2026-01-28 12:43:50||860.6||860.8||860.8||860.6|328
1769604250000|2026-01-28 12:44:10||860.6||860.6||860.6||860.6|0
1769604260000|2026-01-28 12:44:20||860.8||860.8||860.8||860.8|0
1769604270000|2026-01-28 12:44:30||860.6||860.6||860.6||860.6|0
1769604280000|2026-01-28 12:44:40|860.8||860.8||860.8||860.8||0
1769604290000|2026-01-28 12:44:50|861.2|860.8|861.2|860.8|861.2|860.8|861.2|860.8|607
1769604340000|2026-01-28 12:45:40|||||||||55
1769604350000|2026-01-28 12:45:50|861|860.4|861|860.4|861|860.4|861|860.4|517
1769604360000|2026-01-28 12:46:00||860.2||860.2||860.2||860.2|0
1769604390000|2026-01-28 12:46:30||860.4||860.4||860.4||860.4|0
1769604430000|2026-01-28 12:47:10||860.2||860.4||860.4||860.2|0
1769604450000|2026-01-28 12:47:30||860.2||860.4||860.4||860.2|0
1769604470000|2026-01-28 12:47:50||860.6||860.4||860.6||860.4|0
1769604490000|2026-01-28 12:48:10||860.6||860.6||860.6||860.6|0
1769604500000|2026-01-28 12:48:20||860.4||860.4||860.4||860.4|0
1769604530000|2026-01-28 12:48:50||860.2||860.2||860.2||860.2|0
1769604540000|2026-01-28 12:49:00||860.4||860.4||860.4||860.4|0
1769604580000|2026-01-28 12:49:40||860.6||860.6||860.6||860.6|0
1769604590000|2026-01-28 12:49:50|860.2|860.4|860.2|859.6|860.2|860.4|860.2|859.6|189
1769604620000|2026-01-28 12:50:20||859.4||859.4||859.4||859.4|0
1769604640000|2026-01-28 12:50:40||859.6||859.6||859.6||859.6|307
1769604650000|2026-01-28 12:50:50|860|859.4|860|859.4|860|859.4|860|859.4|0
1769604700000|2026-01-28 12:51:40|859.8||859.8||859.8||859.8||0
1769604730000|2026-01-28 12:52:10|860||860||860||860||1145
1769604750000|2026-01-28 12:52:30||859.6||859.6||859.8||859.6|0
1769604810000|2026-01-28 12:53:30|||||||||98
1769604870000|2026-01-28 12:54:30|||||||||460
1769604900000|2026-01-28 12:55:00|859.8||859.8||859.8||859.8||21
1769604910000|2026-01-28 12:55:10||859.4||859.4||859.4||859.4|247
1769604930000|2026-01-28 12:55:30|860||860||860||860||1242
1769604940000|2026-01-28 12:55:40|859.8||859.8||859.8||859.8||0
1769604950000|2026-01-28 12:55:50|860|859.6|860|859.4|860|859.6|860|859.4|731
1769605010000|2026-01-28 12:56:50|859.8|859|859.4|859|859.8|859|859.4|859|346
1769605030000|2026-01-28 12:57:10|859|858.4|859|858.6|859|858.8|858.8|858.4|5301
1769605050000|2026-01-28 12:57:30||858.4||858.4||858.4||858.4|0
1769605090000|2026-01-28 12:58:10||858.6||858.4||858.6||858.4|0
1769605100000|2026-01-28 12:58:20||858.2||858.2||858.2||858.2|0
1769605110000|2026-01-28 12:58:30||858.4||858.4||858.4||858.4|0
1769605130000|2026-01-28 12:58:50|858.8||859||859||858.8||2
1769605140000|2026-01-28 12:59:00||858.2||858.2||858.2||858.2|0
1769605150000|2026-01-28 12:59:10|858.8||858.6||858.8||858.6||0
1769605160000|2026-01-28 12:59:20|858.8||858.6||858.8||858.6||0
1769605180000|2026-01-28 12:59:40|858.8|858|858.8|858.4|859.4|858.8|858.8|858|2090
1769605220000|2026-01-28 13:00:20|859||859||859||859||0
1769605310000|2026-01-28 13:01:50||858.6||858.6||858.6||858.6|1279
1769605320000|2026-01-28 13:02:00|859.4|858.8|859|858.6|859.4|858.8|859|858.6|0
1769605360000|2026-01-28 13:02:40|859.4|858.8|859|858.6|859.4|858.8|859|858.6|1354
1769605380000|2026-01-28 13:03:00|858.8||858.8||858.8||858.8||0
1769605450000|2026-01-28 13:04:10||858.4||858.4||858.4||858.4|395
1769605460000|2026-01-28 13:04:20|858.4|858|858.4|858|858.4|858|858.4|858|0
1769605470000|2026-01-28 13:04:30|858.6|858.4|857.8|857.4|858.6|858.4|857.8|857.4|5441
1769605480000|2026-01-28 13:04:40|857.6||857.8||857.8||857.6||1697
1769605520000|2026-01-28 13:05:20|857.6||857.8||857.8||857.6||0
1769605540000|2026-01-28 13:05:40|857.6|857.2|858|857.6|858|857.6|857.6|857.2|377
1769605550000|2026-01-28 13:05:50|858.4|858|858.4|858|858.4|858|858.4|858|1364
1769605560000|2026-01-28 13:06:00|858.2|858.4|858.4|858.2|858.8|858.4|858.2|858.2|0
1769605570000|2026-01-28 13:06:10||858||858||858||858|0
1769605580000|2026-01-28 13:06:20|858.6|858.2|858.6|858|858.6|858.2|858.6|858|198
1769605590000|2026-01-28 13:06:30||858.2||858.2||858.2||858.2|0
1769605610000|2026-01-28 13:06:50|858.8|858.6|858.8|858.4|858.8|858.6|858.8|858.4|3901
1769605620000|2026-01-28 13:07:00|858.6|858.8|859|858.6|859.2|858.8|858.6|858.6|1170
1769605630000|2026-01-28 13:07:10|859.2|859|860|859.8|860.2|859.8|859.2|859|1347
1769605640000|2026-01-28 13:07:20|860.2||860.2||860.2||860.2||0
1769605660000|2026-01-28 13:07:40|861.4|860.8|861.4|861.2|861.4|861.2|861.4|860.8|1800
1769605680000|2026-01-28 13:08:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|0
1769605690000|2026-01-28 13:08:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|716
1769605710000|2026-01-28 13:08:30|861.8|861.4|862.2|861.6|862.2|861.8|861.8|861.4|1593
1769605720000|2026-01-28 13:08:40|862.6|861.8|862.6|862.2|862.6|862.2|862.6|861.8|1409
1769605750000|2026-01-28 13:09:10|||||||||1495
1769605760000|2026-01-28 13:09:20||862||862.2||862.2||862|0
1769605770000|2026-01-28 13:09:30|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|508
1769605780000|2026-01-28 13:09:40|862.6|862|862.8|862.2|862.8|862.4|862.6|862|6
1769605790000|2026-01-28 13:09:50||862.4||862.4||862.4||862.4|0
1769605800000|2026-01-28 13:10:00|862.6|862.2|862.6|862|862.6|862.2|862.6|862|30
1769605820000|2026-01-28 13:10:20|862.4||862.6||862.6||862.4||0
1769605830000|2026-01-28 13:10:30|862.4||862.4||862.4||862.4||0
1769605860000|2026-01-28 13:11:00|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|1271
1769605870000|2026-01-28 13:11:10||861.8||861.8||861.8||861.8|0
1769605890000|2026-01-28 13:11:30||861.6||861.6||861.6||861.6|0
1769605920000|2026-01-28 13:12:00|862|861.4|862|861.4|862|861.4|862|861.4|0
1769605930000|2026-01-28 13:12:10|||||||||21
1769605960000|2026-01-28 13:12:40|862.6|862|862.4|861.8|862.6|862|862.4|861.8|0
1769605970000|2026-01-28 13:12:50||862||861.8||862||861.8|0
1769606010000|2026-01-28 13:13:30|862.2|861.6|862.2|861.6|862.2|861.6|862.2|861.6|943
1769606040000|2026-01-28 13:14:00|861.6|861.2|861.4|861.2|861.6|861.2|861.4|861.2|548
1769606050000|2026-01-28 13:14:10|861.2|860.6|860.6|860.4|861.2|861|860.6|860.2|37
1769606060000|2026-01-28 13:14:20||860||860||860||860|0
1769606080000|2026-01-28 13:14:40|860.4|859.8|860.4|859.8|860.4|859.8|860.4|859.8|0
1769606090000|2026-01-28 13:14:50|860.2|859.2|859.8|859.2|860.2|859.2|859.8|859.2|0
1769606100000|2026-01-28 13:15:00|859.6|859|859.6|859|859.6|859|859.6|859|0
1769606150000|2026-01-28 13:15:50|859.4|859.2|859.4|859|859.4|859.2|859.4|859|544
1769606160000|2026-01-28 13:16:00||858.8||858.8||858.8||858.8|0
1769606180000|2026-01-28 13:16:20||859||859||859||859|0
1769606200000|2026-01-28 13:16:40|859.8|859.2|859.4|859.2|859.8|859.2|859.4|859|452
1769606210000|2026-01-28 13:16:50||859||859||859||859|0
1769606220000|2026-01-28 13:17:00||858.8||858.8||858.8||858.8|0
1769606230000|2026-01-28 13:17:10||858.6||858.6||858.6||858.6|0
1769606240000|2026-01-28 13:17:20|859.2||859||859.2||859||0
1769606260000|2026-01-28 13:17:40|859.2||859.2||859.2||859.2||0
1769606310000|2026-01-28 13:18:30|859|858.4|858.8|858.4|859|858.4|858.8|858.4|0
1769606320000|2026-01-28 13:18:40||858.6||858.6||858.6||858.6|392
1769606340000|2026-01-28 13:19:00|858.6|858.4|858.6|858.4|858.6|858.4|858.6|858.4|96
1769606370000|2026-01-28 13:19:30||858.2||858||858.2||858|0
1769606400000|2026-01-28 13:20:00||858.2||858.2||858.2||858.2|0
1769606410000|2026-01-28 13:20:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1769606430000|2026-01-28 13:20:30|858.2||858.2||858.2||858.2||0
1769606490000|2026-01-28 13:21:30|858|857.4|857.8|857.2|858|857.4|857.8|857.2|500
1769606500000|2026-01-28 13:21:40||857.4||857.2||857.4||857.2|0
1769606520000|2026-01-28 13:22:00||857||857.2||857.2||857|0
1769606530000|2026-01-28 13:22:10|857.6|857|857.8|857.2|857.8|857.2|857.6|857|0
1769606550000|2026-01-28 13:22:30||857||857.2||857.2||857|0
1769606650000|2026-01-28 13:24:10||857.4||857.4||857.4||857.4|0
1769606660000|2026-01-28 13:24:20||857.2||857.4||857.4||857.2|0
1769606680000|2026-01-28 13:24:40|||||||||23
1769606690000|2026-01-28 13:24:50||857.2||857.2||857.2||857.2|0
1769606770000|2026-01-28 13:26:10|857.6||857.6||857.6||857.6||0
1769606800000|2026-01-28 13:26:40|858|857.4|858|857.6|858|857.6|858|857.4|805
1769606820000|2026-01-28 13:27:00|||||||||1329
1769606830000|2026-01-28 13:27:10|||||||||1051
1769606840000|2026-01-28 13:27:20|857.8|857.4|857.8|857.4|857.8|857.4|857.8|857.4|68
1769606850000|2026-01-28 13:27:30|858||858||858||858||548
1769606880000|2026-01-28 13:28:00|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|0
1769606890000|2026-01-28 13:28:10||857||857.2||857.2||857|0
1769606920000|2026-01-28 13:28:40|858|857.4|858|857.4|858|857.4|858|857.4|0
1769606950000|2026-01-28 13:29:10|857.8||858||858||857.8||0
1769606960000|2026-01-28 13:29:20|857.8||858||858||857.8||0
1769606980000|2026-01-28 13:29:40|857.8||858||858||857.8||0
1769607000000|2026-01-28 13:30:00|857.8||857.8||857.8||857.8||0
1769607010000|2026-01-28 13:30:10|857.6|857.2|857.6|857.2|857.6|857.2|857.6|857.2|0
1769607020000|2026-01-28 13:30:20||857.4||857.4||857.4||857.4|0
1769607030000|2026-01-28 13:30:30|858.6|858.2|858.6|858|858.6|858.2|858.6|858|0
1769607060000|2026-01-28 13:31:00||858.2||858.4||858.4||858.2|0
1769607080000|2026-01-28 13:31:20|859|858.8|859|858.8|859|858.8|859|858.8|556
1769607090000|2026-01-28 13:31:30|859.4|859|859.4|859|859.4|859|859.4|859|0
1769607110000|2026-01-28 13:31:50|859.6|859.2|859.8|859.4|859.8|859.4|859.6|859.2|0
1769607120000|2026-01-28 13:32:00||859.6||859.6||859.6||859.6|3556
1769607130000|2026-01-28 13:32:10|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|0
1769607140000|2026-01-28 13:32:20||859.6||859.6||859.6||859.6|0
1769607160000|2026-01-28 13:32:40||859.8||859.8||859.8||859.8|8000
1769607180000|2026-01-28 13:33:00|860|859.6|860|859.6|860|859.6|860|859.6|0
1769607190000|2026-01-28 13:33:10|860.2||860.2||860.2||860.2||0
1769607230000|2026-01-28 13:33:50|860||860||860||860||0
1769607240000|2026-01-28 13:34:00|859.8||859.8||859.8||859.8||1000
1769607270000|2026-01-28 13:34:30|860|859.8|860.2|860|860.2|860|859.8|859.8|8515
1769607280000|2026-01-28 13:34:40|860.4|860.4|860.6|860.4|860.6|860.4|860.4|860.4|550
1769607290000|2026-01-28 13:34:50|860.8||861||861||860.8||2
1769607300000|2026-01-28 13:35:00|861.2|860.6|861.2|860.6|861.2|860.6|861.2|860.6|0
1769607320000|2026-01-28 13:35:20|861||861.2||861.2||861||0
1769607330000|2026-01-28 13:35:30|861.4|860.8|861|860.4|861.4|860.8|861|860.4|704
1769607340000|2026-01-28 13:35:40|860.8|860.2|861|860.4|861|860.4|860.8|860.2|1397
1769607430000|2026-01-28 13:37:10||860.6||860.6||860.6||860.6|0
1769607470000|2026-01-28 13:37:50||860.4||860.4||860.4||860.4|331
1769607480000|2026-01-28 13:38:00|860.8|860.2|860.6|860.2|860.8|860.2|860.6|860.2|0
1769607500000|2026-01-28 13:38:20|860.4||860.4||860.4||860.4||0
1769607550000|2026-01-28 13:39:10|860.2|860|860.2|860|860.2|860|860.2|860|749
1769607570000|2026-01-28 13:39:30|860.4|860.4|860.8|860.4|860.8|860.4|860.4|860.4|1223
1769607610000|2026-01-28 13:40:10|861|860.6|861|860.6|861|860.8|861|860.6|0
1769607660000|2026-01-28 13:41:00|860.8||860.8||861||860.8||0
1769607690000|2026-01-28 13:41:30|861||861||861||861||0
1769607730000|2026-01-28 13:42:10|860.8||860.8||860.8||860.8||0
1769607740000|2026-01-28 13:42:20|861||860.8||861||860.8||382
1769607760000|2026-01-28 13:42:40|861||861||861||861||0
1769607780000|2026-01-28 13:43:00|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.4|811
1769607790000|2026-01-28 13:43:10|860.6||860.6||860.6||860.6||0
1769607820000|2026-01-28 13:43:40||860.2||860.2||860.2||860.2|13
1769607830000|2026-01-28 13:43:50||860||860.2||860.2||860|0
1769607910000|2026-01-28 13:45:10|860.4|860|860.4|860|860.4|860|860.4|860|176
1769607920000|2026-01-28 13:45:20|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|0
1769607950000|2026-01-28 13:45:50||860.4||860.4||860.4||860.4|15000
1769608030000|2026-01-28 13:47:10|860.8|860.6|860.8|860.6|860.8|860.6|860.8|860.6|788
1769608050000|2026-01-28 13:47:30|||||||||97
1769608110000|2026-01-28 13:48:30|861||861||861||861||914
1769608270000|2026-01-28 13:51:10|861.4|861.2|861.4|861.2|861.4|861.2|861.4|861.2|40
1769608290000|2026-01-28 13:51:30|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|937
1769608310000|2026-01-28 13:51:50|862|861.6|862|861.6|862|861.6|862|861.6|393
1769608350000|2026-01-28 13:52:30||861.8||861.8||861.8||861.6|0
1769608380000|2026-01-28 13:53:00|861.4|860.8|861.4|860.8|861.4|860.8|861.4|860.8|0
1769608410000|2026-01-28 13:53:30|861.2||861.2||861.2||861.2||0
1769608420000|2026-01-28 13:53:40|861.4|861|861.4|861|861.4|861|861.4|861|112
1769608430000|2026-01-28 13:53:50||860.8||861||861||860.8|123
1769608550000|2026-01-28 13:55:50|861.2|860.8|861|860.8|861.2|860.8|861|860.8|0
1769608650000|2026-01-28 13:57:30||860.6||860.6||860.6||860.6|0
1769608660000|2026-01-28 13:57:40|860.8||860.8||860.8||860.8||0
1769608690000|2026-01-28 13:58:10|860.6|860.2|860.6|860|860.6|860.2|860.6|860|0
1769608700000|2026-01-28 13:58:20|860.4|860.2|860.4|860.2|860.4|860.2|860.4|860.2|0
1769608770000|2026-01-28 13:59:30|860.6||860.6||860.6||860.6||1511
1769608780000|2026-01-28 13:59:40|860.8|860.4|861.4|861.2|861.4|861.2|860.8|860.4|86
1769608790000|2026-01-28 13:59:50|861.6|861.4|861.6|861.4|861.6|861.4|861.6|861.4|109
1769608800000|2026-01-28 14:00:00|861.8|861.6|861.8|861.6|861.8|861.6|861.8|861.6|0
1769608810000|2026-01-28 14:00:10|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.2|0
1769608820000|2026-01-28 14:00:20|861.4|861.2|861.4|860.8|861.4|861.2|861.4|860.8|0
1769608830000|2026-01-28 14:00:30|861.2||861.4||861.4||861.2||0
1769608870000|2026-01-28 14:01:10||861||861||861||861|0
1769608880000|2026-01-28 14:01:20||860.8||860.8||860.8||860.8|0
1769608910000|2026-01-28 14:01:50||861||860.8||861||860.8|0
1769608930000|2026-01-28 14:02:10||861||861||861||861|0
1769608970000|2026-01-28 14:02:50|861.2|860.8|861|860.6|861.2|860.8|861|860.6|2671
1769608980000|2026-01-28 14:03:00|860.8|860.2|860.8|860.2|860.8|860.2|860.8|860.2|0
1769609000000|2026-01-28 14:03:20|860.6||860.6||860.6||860.6||0
1769609020000|2026-01-28 14:03:40|860.4||860.4||860.4||860.4||0
1769609030000|2026-01-28 14:03:50||860||860||860||860|1
1769609040000|2026-01-28 14:04:00|||||||||750
1769609080000|2026-01-28 14:04:40|860.6|860.4|860.6|860.2|860.6|860.4|860.6|860.2|1075
1769609120000|2026-01-28 14:05:20||860||860||860||860|0
1769609190000|2026-01-28 14:06:30|860.4||860.4||860.4||860.4||0
1769609250000|2026-01-28 14:07:30|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|550
1769609290000|2026-01-28 14:08:10|861|860.4|861|860.4|861|860.4|861|860.4|312
1769609300000|2026-01-28 14:08:20||860.6||860.6||860.6||860.6|0
1769609350000|2026-01-28 14:09:10|860.8||860.8||860.8||860.8||115
1769609380000|2026-01-28 14:09:40|||||||||94
1769609390000|2026-01-28 14:09:50|861||861||861||861||320
1769609440000|2026-01-28 14:10:40||860.8||860.8||860.8||860.8|0
1769609460000|2026-01-28 14:11:00|861.2|861|861.2|861|861.2|861|861.2|861|0
1769609470000|2026-01-28 14:11:10|861.4|860.8|861.4|860.8|861.4|860.8|861.4|860.8|0
1769609520000|2026-01-28 14:12:00||861||861||861||861|0
1769609580000|2026-01-28 14:13:00|||||||||517
1769609610000|2026-01-28 14:13:30||861.2||861.2||861.2||861.2|1063
1769609620000|2026-01-28 14:13:40|861.6|861.4|862.2|861.8|862.2|861.8|861.6|861.4|272
1769609640000|2026-01-28 14:14:00|862.8|862|862.8|862|862.8|862|862.8|862|230
1769609650000|2026-01-28 14:14:10|862.6||862.6||862.6||862.6||0
1769609680000|2026-01-28 14:14:40|||||||||77
1769609700000|2026-01-28 14:15:00|862.2|862.2|862.2|861.8|862.2|862.2|862.2|861.8|381
1769609710000|2026-01-28 14:15:10|862|861.6|861.6|861.2|862|861.6|861.6|861.2|718
1769609720000|2026-01-28 14:15:20|861.4|860.8|861.4|860.8|861.4|860.8|861.4|860.8|0
1769609740000|2026-01-28 14:15:40||861||861||861||861|500
1769609770000|2026-01-28 14:16:10|||||||||1605
1769609790000|2026-01-28 14:16:30|861.6||861.4||861.6||861.4||1134
1769609800000|2026-01-28 14:16:40|861.2|860.8|858.4|858|861.2|860.8|858.4|858|633
1769609810000|2026-01-28 14:16:50|858.2|857.8|858.4|857.8|858.4|857.8|858.2|857.8|0
1769609820000|2026-01-28 14:17:00|858.2|858|858.6|858.2|858.6|858.2|858.2|858|563
1769609830000|2026-01-28 14:17:10|858.4|858|858.4|858|858.4|858|858.4|858|0
1769609840000|2026-01-28 14:17:20|||||||||628
1769609860000|2026-01-28 14:17:40|857.8|857.4|857.4|857.2|857.8|857.4|857.4|857|4970
1769609870000|2026-01-28 14:17:50|857.6||857.6||857.6||857.6||151
1769609880000|2026-01-28 14:18:00|857.8|857.6|857.8|857.6|857.8|857.6|857.8|857.6|69
1769609890000|2026-01-28 14:18:10|858.4|857.8|858.2|857.8|858.4|857.8|858.2|857.8|880
1769609900000|2026-01-28 14:18:20||858||858||858||858|0
1769609950000|2026-01-28 14:19:10|858.6||858.6||858.6||858.6||1383
1769609970000|2026-01-28 14:19:30|858.4||858.4||858.4||858.4||0
1769609990000|2026-01-28 14:19:50|858.6|858.2|858.8|858.4|858.8|858.6|858.6|858.2|145
1769610000000|2026-01-28 14:20:00|861.6|860.8|863.2|862.4|863.4|862.6|860.8|860.6|1034
1769610010000|2026-01-28 14:20:10|863.4|863|863.4|863|863.8|863.2|863.2|862.6|5880
1769610020000|2026-01-28 14:20:20|863.8|863.4|863.8|863.2|863.8|863.4|863.8|863.2|604
1769610030000|2026-01-28 14:20:30|863.6||863.6||863.6||863.6||0
1769610040000|2026-01-28 14:20:40|863.4||863.4||863.4||863.4||0
1769610050000|2026-01-28 14:20:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1769610060000|2026-01-28 14:21:00|864|863.6|864|863.6|864|863.6|864|863.6|634
1769610070000|2026-01-28 14:21:10|864.2|863.8|864.6|864|864.6|864|864.2|863.8|507
1769610080000|2026-01-28 14:21:20|865|864.2|865.6|864.8|865.6|864.8|865|864.2|453
1769610090000|2026-01-28 14:21:30|865.8|865|865.2|864.8|865.8|865.2|865.2|864.8|0
1769610100000|2026-01-28 14:21:40|865.4||865.4||865.4||865.4||410
1769610110000|2026-01-28 14:21:50|865.2|864.6|865|864.6|865.2|864.6|865|864.6|0
1769610120000|2026-01-28 14:22:00|864.6|864|864.6|864|864.6|864|864.6|864|0
1769610150000|2026-01-28 14:22:30||864.2||864||864.2||864|0
1769610180000|2026-01-28 14:23:00|865.2|864.4|865.2|864.6|865.2|864.6|865.2|864.4|282
1769610190000|2026-01-28 14:23:10|866|864.8|866|865|866|865|866|864.6|0
1769610200000|2026-01-28 14:23:20|865.8|865.2|866|865.2|866|865.2|865.8|865|0
1769610210000|2026-01-28 14:23:30|866.6|865.6|866.4|865.8|866.6|865.8|866.4|865.6|0
1769610220000|2026-01-28 14:23:40|867.4|866.6|867.6|866.6|867.6|866.6|867.4|866.6|410
1769610230000|2026-01-28 14:23:50|867.2||867.2||867.2||867.2||0
1769610240000|2026-01-28 14:24:00|866.6|866|866.6|866|866.6|866|866.6|866|1754
1769610270000|2026-01-28 14:24:30||866.2||866.2||866.2||866.2|0
1769610290000|2026-01-28 14:24:50|866.4||866.6||866.6||866.4||250
1769610300000|2026-01-28 14:25:00|866.8|866.8|867.2|866.8|867.2|866.8|866.8|866.8|0
1769610310000|2026-01-28 14:25:10|867.8|867|867.8|866.8|867.8|867|867.6|866.8|410
1769610320000|2026-01-28 14:25:20||867||867||867||867|0
1769610360000|2026-01-28 14:26:00||867.2||867||867.2||867|0
1769610370000|2026-01-28 14:26:10||867.2||867.2||867.2||867.2|653
1769610380000|2026-01-28 14:26:20|867.6||867.6||867.6||867.6||0
1769610390000|2026-01-28 14:26:30|867.4||867.6||867.6||867.4||0
1769610400000|2026-01-28 14:26:40|868.4|867.8|868.2|867.8|868.4|867.8|868.2|867.8|938
1769610410000|2026-01-28 14:26:50|868.4|868|868.4|868|868.4|868|868.4|868|528
1769610420000|2026-01-28 14:27:00|869|868.4|869|868.2|869|868.4|869|868.2|2001
1769610430000|2026-01-28 14:27:10|869.2|868.4|869.2|868.6|869.2|868.6|869|868.4|14739
1769610440000|2026-01-28 14:27:20|868.8|868.8|868.8|868.4|868.8|868.8|868.8|868.4|530
1769610460000|2026-01-28 14:27:40|868.6|868|868.6|868|868.6|868|868.6|868|0
1769610470000|2026-01-28 14:27:50|868.8|868.2|868.8|868|868.8|868.2|868.8|868|1939
1769610490000|2026-01-28 14:28:10|868|867.2|867.8|867.2|868|867.2|867.8|867.2|0
1769610500000|2026-01-28 14:28:20|867.6||867.6||867.6||867.6||0
1769610530000|2026-01-28 14:28:50|867.2|866.4|867|866.4|867.2|866.4|867|866.4|215
1769610540000|2026-01-28 14:29:00|866.8|866.6|866.8|866.2|866.8|866.6|866.8|866.2|6
1769610550000|2026-01-28 14:29:10|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|410
1769610560000|2026-01-28 14:29:20|866.2||866.2||866.2||866.2||0
1769610570000|2026-01-28 14:29:30||865.6||865.6||865.6||865.6|0
1769610580000|2026-01-28 14:29:40||865.8||865.6||865.8||865.6|0
1769610590000|2026-01-28 14:29:50|866|865.4|865.8|865.4|866|865.4|865.8|865.2|0
1769610600000|2026-01-28 14:30:00|866|865.6|866.2|865.8|866.2|865.8|866|865.6|0
1769610610000|2026-01-28 14:30:10|866.4|866.2|866.8|866.4|866.8|866.4|866.4|866.2|693
1769610630000|2026-01-28 14:30:30||866.6||866.4||866.6||866.4|0
1769610650000|2026-01-28 14:30:50|867.8|866.6|867.8|867.2|867.8|867.2|867.8|866.6|39
1769610660000|2026-01-28 14:31:00|867.6|867.4|867.8|867.4|867.8|867.4|867.6|867.4|0
1769610680000|2026-01-28 14:31:20|||||||||491
1769610690000|2026-01-28 14:31:30|868|867.6|868.6|867.8|868.6|867.8|867.6|867.4|6603
1769610700000|2026-01-28 14:31:40|868.4|867.6|868.2|867.6|868.4|867.6|868.2|867.6|0
1769610710000|2026-01-28 14:31:50|868|867.8|868.2|867.8|868.2|867.8|868|867.8|0
1769610720000|2026-01-28 14:32:00|868|867.6|868|867.6|868|867.6|868|867.6|450
1769610730000|2026-01-28 14:32:10|868.2|867.8|867.8|867.4|868.2|867.8|867.8|867.4|217
1769610740000|2026-01-28 14:32:20||867.6||867.4||867.6||867.4|0
1769610760000|2026-01-28 14:32:40|867.6|867.2|867.4|867|867.6|867.2|867.2|866.8|1
1769610770000|2026-01-28 14:32:50|867|866.6|866.8|866.4|867|866.6|866.8|866.4|0
1769610780000|2026-01-28 14:33:00|867|866.6|867|866.6|867|866.6|867|866.6|0
1769610790000|2026-01-28 14:33:10|866.8|866.8|866.8|866.4|866.8|866.8|866.8|866.4|0
1769610800000|2026-01-28 14:33:20|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|60
1769610810000|2026-01-28 14:33:30|867.4|867|867.4|867|867.4|867|867.4|867|0
1769610830000|2026-01-28 14:33:50|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1769610840000|2026-01-28 14:34:00|867.4|867|867.4|867|867.4|867|867.4|867|0
1769610850000|2026-01-28 14:34:10|868|867.4|868.2|867.6|868.2|867.6|868|867.4|0
1769610860000|2026-01-28 14:34:20|868.4|867.8|868.6|868.2|868.6|868.2|868.4|867.8|0
1769610870000|2026-01-28 14:34:30||868.4||868.4||868.4||868.4|0
1769610890000|2026-01-28 14:34:50||868.2||868.2||868.2||868.2|181
1769610900000|2026-01-28 14:35:00|868.4|868|868.4|868|868.4|868|868.4|868|0
1769610910000|2026-01-28 14:35:10|868.6|868.2|868.6|868.4|868.6|868.4|868.6|868.2|592
1769610920000|2026-01-28 14:35:20||868.2||868.2||868.2||868.2|570
1769610950000|2026-01-28 14:35:50|868.4|868|868.2|867.8|868.4|868|868.2|867.8|295
1769610960000|2026-01-28 14:36:00|868|867.6|867.8|867.4|868|867.6|867.8|867.4|0
1769610990000|2026-01-28 14:36:30||867.6||867.4||867.6||867.4|0
1769611030000|2026-01-28 14:37:10|867.6|867.2|867.4|867|867.6|867.2|867.4|867|1
1769611060000|2026-01-28 14:37:40|867.2|867.2|867|866.8|867.2|867.2|867|866.8|6
1769611100000|2026-01-28 14:38:20|866.6|866.6|866.2|866|866.6|866.6|866.2|866|0
1769611110000|2026-01-28 14:38:30|||||||||358
1769611120000|2026-01-28 14:38:40|866|865.4|866.2|866|866.2|866|866|865.4|0
1769611140000|2026-01-28 14:39:00|866|865.6|866|865.6|866|865.6|866|865.6|9
1769611150000|2026-01-28 14:39:10|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1769611170000|2026-01-28 14:39:30|865.6|865.2|865.2|865|865.6|865.2|865.2|865|161
1769611200000|2026-01-28 14:40:00|865|864.8|864.8|864.4|865|864.8|864.8|864.4|1908
1769611230000|2026-01-28 14:40:30|864.6|864|864.4|864|864.6|864|864.4|864|0
1769611240000|2026-01-28 14:40:40|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1769611250000|2026-01-28 14:40:50|864|863.6|863.8|863.4|864|863.6|863.8|863.4|0
1769611260000|2026-01-28 14:41:00|863.6|863.6|864|863.6|864|863.6|863.6|863.6|0
1769611290000|2026-01-28 14:41:30|864.2|864|864.2|864|864.2|864|864.2|864|98
1769611300000|2026-01-28 14:41:40|864.6|863.8|864.6|864.2|864.6|864.2|864.6|863.8|129
1769611310000|2026-01-28 14:41:50||864||864.2||864.2||864|0
1769611320000|2026-01-28 14:42:00|864.8|864.4|865|864.6|865.2|864.8|864.8|864.4|1352
1769611340000|2026-01-28 14:42:20|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|299
1769611350000|2026-01-28 14:42:30|865|864.6|865|864.6|865|864.6|865|864.6|0
1769611360000|2026-01-28 14:42:40|864.8|864.8|864.8|864.4|864.8|864.8|864.8|864.4|138
1769611370000|2026-01-28 14:42:50||864.2||864.2||864.2||864.2|0
1769611380000|2026-01-28 14:43:00|864.6|864|864.6|864|864.6|864|864.6|864|0
1769611400000|2026-01-28 14:43:20|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1769611420000|2026-01-28 14:43:40|864|863.4|864|863.4|864|863.4|864|863.4|463
1769611440000|2026-01-28 14:44:00|863.8|863.6|863.6|863.2|863.8|863.6|863.6|863.2|1570
1769611450000|2026-01-28 14:44:10||863.4||863.4||863.4||863.4|0
1769611460000|2026-01-28 14:44:20|863.8|863.6|863.8|863.6|863.8|863.6|863.8|863.6|0
1769611470000|2026-01-28 14:44:30|864|863.4|864|863.4|864|863.4|864|863.4|0
1769611480000|2026-01-28 14:44:40|863.8|863|863.4|863|863.8|863|863.4|863|0
1769611510000|2026-01-28 14:45:10|863.2|862.8|863.2|862.8|863.2|862.8|863.2|862.8|247
1769611520000|2026-01-28 14:45:20||862.6||862.8||862.8||862.6|0
1769611530000|2026-01-28 14:45:30|863.4|863|863.4|863|863.4|863|863.4|863|0
1769611550000|2026-01-28 14:45:50||862.8||862.8||862.8||862.8|0
1769611560000|2026-01-28 14:46:00||863||863.2||863.2||863|0
1769611570000|2026-01-28 14:46:10|863.6|863.4|863.8|863.6|863.8|863.6|863.6|863.4|2
1769611590000|2026-01-28 14:46:30|864|863.8|863.2|862.6|864|863.8|863.2|862.6|3298
1769611600000|2026-01-28 14:46:40|863|862.4|863|862.2|863|862.4|863|862.2|0
1769611610000|2026-01-28 14:46:50|862.8|862.4|862.8|862.2|862.8|862.6|862.8|862.2|1767
1769611640000|2026-01-28 14:47:20|862.6|862.4|862.6|862.4|862.6|862.4|862.6|862.4|0
1769611650000|2026-01-28 14:47:30|862.8|862.6|862.8|862.4|862.8|862.6|862.8|862.4|699
1769611690000|2026-01-28 14:48:10|863|862.6|863|862.6|863|862.6|863|862.6|0
1769611710000|2026-01-28 14:48:30||862.4||862.4||862.4||862.4|0
1769611740000|2026-01-28 14:49:00||862.6||862.6||862.6||862.6|0
1769611750000|2026-01-28 14:49:10|||||||||182
1769611810000|2026-01-28 14:50:10|862.8|862.8|863.2|862.8|863.2|862.8|862.8|862.8|0
1769611820000|2026-01-28 14:50:20|863.4|863|863.4|863|863.4|863|863.2|862.8|1039
1769611850000|2026-01-28 14:50:50|||||||||153
1769611870000|2026-01-28 14:51:10|863|862.4|863|862.4|863|862.4|863|862.4|165
1769611880000|2026-01-28 14:51:20|862.8||863||863||862.8||1623
1769611890000|2026-01-28 14:51:30|862.8|862.2|862.4|862.2|862.8|862.2|862.4|862.2|0
1769611900000|2026-01-28 14:51:40|862.2|862|862.4|862|862.4|862|862.2|862|0
1769611940000|2026-01-28 14:52:20|862.6|862.2|862.8|862.4|862.8|862.4|862.4|862.2|149
1769611990000|2026-01-28 14:53:10|863|862.6|862.8|862.6|863|862.6|862.8|862.6|0
1769612010000|2026-01-28 14:53:30||862.4||862.6||862.6||862.4|0
1769612040000|2026-01-28 14:54:00|862.4|862|862.4|862|862.4|862|862.4|862|253
1769612050000|2026-01-28 14:54:10|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.6|0
1769612060000|2026-01-28 14:54:20|862.4|862|862.6|862.2|862.6|862.2|862.4|862|359
1769612070000|2026-01-28 14:54:30||862||862.2||862.2||862|0
1769612090000|2026-01-28 14:54:50||862.4||862.4||862.4||862.4|0
1769612100000|2026-01-28 14:55:00||862.2||862.2||862.2||862.2|0
1769612110000|2026-01-28 14:55:10|863.4|863|863.4|863|863.4|863|863.4|863|935
1769612120000|2026-01-28 14:55:20|863.6|863.2|863.4|863.2|863.6|863.2|863.4|863|558
1769612130000|2026-01-28 14:55:30||862.8||862.8||862.8||862.8|0
1769612140000|2026-01-28 14:55:40|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|0
1769612160000|2026-01-28 14:56:00|863|862.4|863.2|862.4|863.2|862.4|863|862.4|300
1769612170000|2026-01-28 14:56:10|862.8|862.6|862.6|862.2|862.8|862.6|862.6|862.2|199
1769612180000|2026-01-28 14:56:20|862.4|861.8|862.2|861.8|862.4|861.8|862|861.6|1012
1769612190000|2026-01-28 14:56:30|862.6|862.2|862.8|862.2|862.8|862.2|862.6|862.2|6
1769612200000|2026-01-28 14:56:40|862.4|862|862.6|861.8|862.6|862|862.2|861.8|246
1769612210000|2026-01-28 14:56:50||862||862||862||862|0
1769612220000|2026-01-28 14:57:00||862.2||862.2||862.2||862.2|0
1769612230000|2026-01-28 14:57:10|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|0
1769612270000|2026-01-28 14:57:50|863|862.6|863|862.4|863|862.6|863|862.4|0
1769612280000|2026-01-28 14:58:00|863.2|863|863.2|862.8|863.2|863|863.2|862.8|713
1769612290000|2026-01-28 14:58:10|863.4|863|863.4|863.2|863.4|863.2|863.4|863|165
1769612310000|2026-01-28 14:58:30|863|862.4|863.2|862.8|863.2|862.8|863|862.4|295
1769612350000|2026-01-28 14:59:10|863.4|863|863|862.6|863.4|863.2|863|862.6|709
1769612360000|2026-01-28 14:59:20|862.8|862.8|862.8|862.4|862.8|862.8|862.8|862.4|0
1769612380000|2026-01-28 14:59:40||862.2||862.2||862.2||862.2|74
1769612390000|2026-01-28 14:59:50||862.4||862.4||862.4||862.4|0
1769612400000|2026-01-28 15:00:00||862.6||862.4||862.6||862.4|872
1769612420000|2026-01-28 15:00:20|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|0
1769612430000|2026-01-28 15:00:30|862.8||862.8||862.8||862.8||0
1769612440000|2026-01-28 15:00:40|862.6||862.6||862.6||862.6||0
1769612470000|2026-01-28 15:01:10|863.4|863.2|863.4|863|863.4|863.2|863.4|863|60
1769612490000|2026-01-28 15:01:30|863.2|862.8|863.2|862.8|863.2|862.8|863|862.8|0
1769612500000|2026-01-28 15:01:40|863|862.4|863.4|862.8|863.4|862.8|862.8|862.4|362
1769612510000|2026-01-28 15:01:50|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|0
1769612520000|2026-01-28 15:02:00|863||863.2||863.2||863||0
1769612530000|2026-01-28 15:02:10|863|863|863.4|863|863.4|863|863|863|0
1769612550000|2026-01-28 15:02:30||863.2||863.2||863.2||863.2|0
1769612560000|2026-01-28 15:02:40|863.2|862.6|863.4|862.8|863.4|862.8|863.2|862.6|0
1769612570000|2026-01-28 15:02:50|863.2|863|863.4|863|863.4|863|863.2|863|0
1769612580000|2026-01-28 15:03:00||862.8||863||863||862.8|0
1769612590000|2026-01-28 15:03:10||863.2||863.2||863.2||863.2|92
1769612600000|2026-01-28 15:03:20||863||863.2||863.2||863|0
1769612610000|2026-01-28 15:03:30||863||863.2||863.2||863|0
1769612640000|2026-01-28 15:04:00||863||863||863||863|83
1769612650000|2026-01-28 15:04:10|863.2|862.8|863|862.6|863.2|862.8|863|862.6|373
1769612660000|2026-01-28 15:04:20|863.2|862.8|863.4|863|863.4|863.2|863.2|862.8|869
1769612670000|2026-01-28 15:04:30|863.2|862.8|863.2|862.8|863.4|862.8|863.2|862.8|0
1769612690000|2026-01-28 15:04:50|863|862.6|863|862.6|863|862.6|863|862.4|0
1769612700000|2026-01-28 15:05:00|862.8||862.8||863||862.8||618
1769612710000|2026-01-28 15:05:10||862.4||862.4||862.4||862.4|0
1769612730000|2026-01-28 15:05:30|862.6|862.2|862.4|862|862.6|862.2|862.4|862|602
1769612750000|2026-01-28 15:05:50|||||||||153
1769612760000|2026-01-28 15:06:00|862.6|862.2|862.6|862.4|862.6|862.4|862.6|862.2|690
1769612770000|2026-01-28 15:06:10|862.8|862.6|862.8|862.6|862.8|862.6|862.8|862.6|7
1769612780000|2026-01-28 15:06:20|863|862.4|863|862.8|863|862.8|863|862.4|1834
1769612810000|2026-01-28 15:06:50|862.8|862.4|862.8|862.2|862.8|862.4|862.8|862.2|407
1769612830000|2026-01-28 15:07:10|863|862.4|863|862.4|863|862.4|863|862.4|198
1769612840000|2026-01-28 15:07:20||862.6||862.6||862.6||862.4|0
1769612870000|2026-01-28 15:07:50|863.2|862.8|863.2|862.8|863.2|863|863.2|862.6|340
1769612880000|2026-01-28 15:08:00|863.4|863|863.8|863.4|863.8|863.4|863.4|863|5311
1769612890000|2026-01-28 15:08:10|864|863.6|864.2|863.8|864.2|864|864|863.6|945
1769612900000|2026-01-28 15:08:20|864|863.4|863.6|863.2|864|863.4|863.6|863.2|2974
1769612910000|2026-01-28 15:08:30|863.4|863|863.4|863|863.4|863|863.4|863|0
1769612920000|2026-01-28 15:08:40|863.6||863.6||863.6||863.6||0
1769612930000|2026-01-28 15:08:50||863.2||863.2||863.2||863.2|0
1769612940000|2026-01-28 15:09:00|863.4||863.6||863.6||863.4||0
1769612950000|2026-01-28 15:09:10|863.8|863.4|864|863.6|864|863.6|863.8|863.4|0
1769612970000|2026-01-28 15:09:30|863.8||863.8||863.8||863.8||214
1769612980000|2026-01-28 15:09:40|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|175
1769613000000|2026-01-28 15:10:00|864.6|864.2|864.6|864.4|864.6|864.4|864.4|864|2036
1769613010000|2026-01-28 15:10:10|864.4|864.2|864.2|863.8|864.4|864.2|864.2|863.8|586
1769613020000|2026-01-28 15:10:20|||||||||102
1769613030000|2026-01-28 15:10:30|863.8|863.4|863.6|863|864|863.6|863.6|863|765
1769613040000|2026-01-28 15:10:40||863.2||863.2||863.2||863.2|0
1769613050000|2026-01-28 15:10:50|863.4|862.8|863.4|863|863.4|863|863.4|862.8|0
1769613060000|2026-01-28 15:11:00|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|1833
1769613080000|2026-01-28 15:11:20|864|863.4|864|863.4|864|863.4|864|863.4|0
1769613090000|2026-01-28 15:11:30|864.2|863.6|864.2|863.8|864.2|863.8|864.2|863.6|0
1769613130000|2026-01-28 15:12:10|864||864.2||864.2||864||0
1769613160000|2026-01-28 15:12:40||864||864||864||864|0
1769613190000|2026-01-28 15:13:10|864.4|864.2|864.4|864.2|864.4|864.2|864.4|864.2|0
1769613200000|2026-01-28 15:13:20|864.6||864.6||864.6||864.6||0
1769613210000|2026-01-28 15:13:30||864.4||864.4||864.4||864.4|0
1769613220000|2026-01-28 15:13:40|||||||||100
1769613250000|2026-01-28 15:14:10|864.4|864|864.4|864|864.4|864|864.4|864|746
1769613260000|2026-01-28 15:14:20|||||||||826
1769613280000|2026-01-28 15:14:40|865|864.6|864.8|864.4|865|864.6|864.8|864.4|340
1769613290000|2026-01-28 15:14:50|864.6|864.2|864.6|864.2|864.6|864.2|864.6|864.2|0
1769613300000|2026-01-28 15:15:00||864.4||864.4||864.4||864.4|0
1769613310000|2026-01-28 15:15:10|864.8|864.6|864.8|864.6|864.8|864.6|864.8|864.6|717
1769613320000|2026-01-28 15:15:20||864.2||864.4||864.4||864.2|968
1769613390000|2026-01-28 15:16:30|||||||||304
1769613410000|2026-01-28 15:16:50|||||||||648
1769613440000|2026-01-28 15:17:20||864.6||864.6||864.6||864.6|0
1769613450000|2026-01-28 15:17:30|865||865||865||865||371
1769613470000|2026-01-28 15:17:50|864.8|864.8|865|864.8|865|864.8|864.8|864.8|0
1769613490000|2026-01-28 15:18:10|865.4|865|865.4|865|865.4|865|865.4|865|675
1769613530000|2026-01-28 15:18:50|865.2||865.4||865.4||865.2||431
1769613570000|2026-01-28 15:19:30|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|7
1769613590000|2026-01-28 15:19:50|865.4|865|865.4|865|865.4|865|865.4|865|471
1769613600000|2026-01-28 15:20:00|||||||||330
1769613610000|2026-01-28 15:20:10|865.6||865.4||865.6||865.4||0
1769613630000|2026-01-28 15:20:30|||||||||205
1769613640000|2026-01-28 15:20:40|865.6||865.6||865.6||865.6||0
1769613650000|2026-01-28 15:20:50||865.2||865.2||865.2||865.2|0
1769613680000|2026-01-28 15:21:20|865.4|864.8|865.2|865|865.4|865|865.2|864.8|1129
1769613690000|2026-01-28 15:21:30|||||||||118
1769613710000|2026-01-28 15:21:50|865.4||865.4||865.4||865.4||3
1769613730000|2026-01-28 15:22:10|865.2||865.4||865.4||865.2||0
1769613760000|2026-01-28 15:22:40|865.6|865.2|865.6|865.2|865.6|865.2|865.6|865.2|1015
1769613790000|2026-01-28 15:23:10|||||||||114
1769613800000|2026-01-28 15:23:20|867|866.6|867.4|867|867.4|867|867|866.6|1398
1769613830000|2026-01-28 15:23:50|868.2|867.8|868.2|868|868.2|868|868.2|867.8|126
1769613840000|2026-01-28 15:24:00|868|867.8|867|866.4|868|867.8|866.8|866.4|937
1769613850000|2026-01-28 15:24:10||866.8||866.8||866.8||866.4|0
1769613860000|2026-01-28 15:24:20|867.2|867|867.4|867|867.4|867|867.2|867|0
1769613880000|2026-01-28 15:24:40|867.2|866.8|866.8|866.2|867.2|866.8|866.8|866.2|518
1769613900000|2026-01-28 15:25:00|866.6||866.8||866.8||866.6||0
1769613950000|2026-01-28 15:25:50|866.6||866.6||866.6||866.6||400
1769613960000|2026-01-28 15:26:00||866.4||866.2||866.4||866.2|62
1769613990000|2026-01-28 15:26:30|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|1199
1769614020000|2026-01-28 15:27:00|867|867|867|866.8|867.4|867|867|866.8|315
1769614050000|2026-01-28 15:27:30|867.4||867.4||867.4||867.4||0
1769614060000|2026-01-28 15:27:40||867||867||867||867|0
1769614090000|2026-01-28 15:28:10|867.2|866.8|866.6|866.2|867.2|866.8|866.6|866.2|1060
1769614110000|2026-01-28 15:28:30|866.4|866|866.6|866|866.6|866|866.4|866|422
1769614200000|2026-01-28 15:30:00|866.4||866.4||866.4||866.4||0
1769614210000|2026-01-28 15:30:10|866.2||866.2||866.2||866.2||0
1769614220000|2026-01-28 15:30:20|866|865.6|866|865.6|866|865.6|866|865.6|0
1769614230000|2026-01-28 15:30:30|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|850
1769614250000|2026-01-28 15:30:50|866|865.6|866|865.6|866|865.6|866|865.6|369
1769614260000|2026-01-28 15:31:00|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|0
1769614280000|2026-01-28 15:31:20|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|1
1769614300000|2026-01-28 15:31:40||866.4||866.4||866.4||866.4|0
1769614320000|2026-01-28 15:32:00|866.6|866|866.6|866|866.6|866|866.6|866|1210
1769614350000|2026-01-28 15:32:30|866.8||866.8||866.8||866.8||0
1769614360000|2026-01-28 15:32:40|866.6|865.8|866.4|865.8|866.6|865.8|866.4|865.8|0
1769614380000|2026-01-28 15:33:00|866.2|865.6|866|865.6|866.2|865.6|866|865.6|5113
1769614390000|2026-01-28 15:33:10|865.6|865|865.6|865.2|865.6|865.2|865.6|865|471
1769614440000|2026-01-28 15:34:00|865.4|865|865.2|865|865.4|865|865.2|865|403
1769614520000|2026-01-28 15:35:20|865.4||865.4||865.4||865.4||565
1769614550000|2026-01-28 15:35:50|865.2|864.8|864.8|864.4|865.2|864.8|864.8|864.4|1
1769614560000|2026-01-28 15:36:00||864.2||864.2||864.2||864.2|0
1769614580000|2026-01-28 15:36:20||864.4||864.4||864.4||864.4|0
1769614590000|2026-01-28 15:36:30|865|864.6|865|864.8|865|864.8|865|864.6|1192
1769614600000|2026-01-28 15:36:40|865.4|865|865.4|865|865.4|865|865.4|865|0
1769614610000|2026-01-28 15:36:50|865.8|865.2|865.6|864.8|865.8|865.2|865.6|864.8|0
1769614620000|2026-01-28 15:37:00|865.4|865|865.4|865|865.4|865|865.4|865|0
1769614650000|2026-01-28 15:37:30|865.2|864.6|865|864.6|865.2|864.6|865|864.6|0
1769614660000|2026-01-28 15:37:40|864.8|864.4|864.8|864.2|864.8|864.4|864.8|864.2|0
1769614670000|2026-01-28 15:37:50|864.6||864.6||864.6||864.6||0
1769614680000|2026-01-28 15:38:00||864.4||864.4||864.4||864.4|0
1769614700000|2026-01-28 15:38:20|864.8|864.6|865.6|864.8|865.6|864.8|864.8|864.6|100
1769614710000|2026-01-28 15:38:30|865.4||865.4||865.4||865.4||0
1769614750000|2026-01-28 15:39:10|865|864.6|865|864.6|865|864.6|865|864.6|1351
1769614790000|2026-01-28 15:39:50|864.8||865||865||864.8||140
1769614830000|2026-01-28 15:40:30|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|0
1769614880000|2026-01-28 15:41:20|||||||||1669
1769614910000|2026-01-28 15:41:50|865|864.6|865|864.6|865|864.6|865|864.6|186
1769614930000|2026-01-28 15:42:10|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|9
1769614940000|2026-01-28 15:42:20|864.6|864.2|864.4|864.2|864.6|864.2|864.4|864.2|0
1769615040000|2026-01-28 15:44:00|864.2|863.8|863.4|863.2|864.2|863.8|863.4|863.2|452
1769615050000|2026-01-28 15:44:10||862.8||862.8||862.8||862.8|5
1769615060000|2026-01-28 15:44:20|863.2|862.6|863.2|862.8|863.2|862.8|863.2|862.6|0
1769615070000|2026-01-28 15:44:30||863||863||863||863|0
1769615090000|2026-01-28 15:44:50||862.6||862.8||862.8||862.6|0
1769615100000|2026-01-28 15:45:00|863.4|863|863.4|863.2|863.4|863.2|863.4|863|400
1769615130000|2026-01-28 15:45:30|863.6|863.4|864|863.6|864|863.6|863.6|863.4|406
1769615140000|2026-01-28 15:45:40|864.2|863.8|864.4|864|864.4|864|864.2|863.8|0
1769615150000|2026-01-28 15:45:50|864.6|864.2|864.8|864.2|864.8|864.2|864.6|864.2|0
1769615160000|2026-01-28 15:46:00|865||865||865||865||0
1769615170000|2026-01-28 15:46:10|864.8||864.8||864.8||864.8||0
1769615190000|2026-01-28 15:46:30|864.6||864.6||864.6||864.6||0
1769615200000|2026-01-28 15:46:40|864.8||864.6||864.8||864.6||0
1769615210000|2026-01-28 15:46:50||864||864||864||864|0
1769615230000|2026-01-28 15:47:10|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|2058
1769615240000|2026-01-28 15:47:20|864.6|864|864.6|864|864.6|864|864.6|864|0
1769615250000|2026-01-28 15:47:30||864.2||864.2||864.2||864.2|0
1769615300000|2026-01-28 15:48:20||864||864||864||864|0
1769615310000|2026-01-28 15:48:30||864.2||864.2||864.2||864.2|0
1769615350000|2026-01-28 15:49:10|864.4||864.4||864.4||864.4||0
1769615360000|2026-01-28 15:49:20|864.6||864.6||864.6||864.6||0
1769615370000|2026-01-28 15:49:30|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.4|10
1769615380000|2026-01-28 15:49:40|865|864.6|865.2|865|865.4|865|865|864.6|22
1769615450000|2026-01-28 15:50:50|865.4||865.4||865.4||865.4||18
1769615460000|2026-01-28 15:51:00|865|864.8|865|864.8|865|864.8|865|864.8|82
1769615470000|2026-01-28 15:51:10|864.8|864.6|864.8|864.4|864.8|864.6|864.8|864.4|0
1769615480000|2026-01-28 15:51:20|865||865||865||865||0
1769615500000|2026-01-28 15:51:40||864.6||864.8||864.8||864.6|0
1769615520000|2026-01-28 15:52:00|865.4|865|865.4|865|865.4|865|865.4|865|0
1769615640000|2026-01-28 15:54:00|866|865.2|866.2|865.6|866.2|865.6|866|865.2|0
1769615650000|2026-01-28 15:54:10||865.8||865.8||865.8||865.8|0
1769615720000|2026-01-28 15:55:20|866.4|866|866.4|866|866.4|866|866.4|866|0
1769615800000|2026-01-28 15:56:40|||||||||1
1769615840000|2026-01-28 15:57:20|866.2|865.8|866|865.6|866.2|865.8|866|865.6|16
1769615850000|2026-01-28 15:57:30|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|0
1769615870000|2026-01-28 15:57:50|865.6||865.6||865.6||865.6||1824
1769615930000|2026-01-28 15:58:50||865||865||865.4||865|52
1769615950000|2026-01-28 15:59:10||865.2||865.2||865.2||865.2|0
1769615960000|2026-01-28 15:59:20||865||865||865||865|0
1769615970000|2026-01-28 15:59:30||865.2||865||865.2||865|0
1769615980000|2026-01-28 15:59:40||865.4||865.4||865.4||865.4|0
1769615990000|2026-01-28 15:59:50||865||865||865||865|30
1769616000000|2026-01-28 16:00:00|865.4|865.6|865.8|865.4|865.8|865.6|865.4|865.4|99
1769616010000|2026-01-28 16:00:10|866.4|866|866.6|866|866.6|866|866.4|866|1350
1769616030000|2026-01-28 16:00:30||866.2||866.2||866.2||866.2|0
1769616110000|2026-01-28 16:01:50||866.4||866.4||866.4||866.4|30
1769616130000|2026-01-28 16:02:10||866.2||866.2||866.2||866.2|94
1769616190000|2026-01-28 16:03:10|866.4||866.4||866.4||866.4||0
1769616210000|2026-01-28 16:03:30|866.2|866|866.4|866.2|866.4|866.2|866.2|866|0
1769616220000|2026-01-28 16:03:40|866.6|866.4|866.6|866.4|866.6|866.4|866.6|866.4|110
1769616230000|2026-01-28 16:03:50|867|866.6|867|866.6|867|866.6|867|866.6|0
1769616310000|2026-01-28 16:05:10|866.4|866|866.6|866|866.6|866|866.4|866|0
1769616320000|2026-01-28 16:05:20|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|0
1769616340000|2026-01-28 16:05:40||866||866||866||866|0
1769616350000|2026-01-28 16:05:50|866.8|866.2|866.6|866.2|866.8|866.2|866.6|866.2|746
1769616410000|2026-01-28 16:06:50|||||||||1000
1769616420000|2026-01-28 16:07:00|866.4|865.8|866.2|865.6|866.4|865.8|866.2|865.6|435
1769616450000|2026-01-28 16:07:30|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|0
1769616470000|2026-01-28 16:07:50||866||866||866||866|0
1769616500000|2026-01-28 16:08:20||865.8||865.8||865.8||865.8|0
1769616510000|2026-01-28 16:08:30||866||866||866||866|1858
1769616520000|2026-01-28 16:08:40|866.6||866.6||866.6||866.6||0
1769616540000|2026-01-28 16:09:00|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|0
1769616560000|2026-01-28 16:09:20|866.2|865.6|866|865.6|866.2|865.6|866|865.6|0
1769616570000|2026-01-28 16:09:30|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|0
1769616600000|2026-01-28 16:10:00|866.4||866.4||866.4||866.4||0
1769616630000|2026-01-28 16:10:30|866||866||866||866||764
1769616640000|2026-01-28 16:10:40|865.8|865.4|865.8|865.4|865.8|865.4|865.8|865.4|69
1769616650000|2026-01-28 16:10:50|865.6|865.2|865.8|865.2|865.8|865.2|865.6|865.2|0
1769616680000|2026-01-28 16:11:20|865.6||865.6||865.6||865.6||0
1769616690000|2026-01-28 16:11:30|865.8||865.8||865.8||865.8||482
1769616760000|2026-01-28 16:12:40|865.6||865.8||865.8||865.6||0
1769616790000|2026-01-28 16:13:10|865.6||865.6||865.6||865.6||0
1769616840000|2026-01-28 16:14:00|865.4|865|865.4|865|865.4|865|865.4|865|85
1769617000000|2026-01-28 16:16:40|865.6|865.2|865.6|865.4|865.6|865.4|865.6|865.2|1656
1769617040000|2026-01-28 16:17:20|865.8|865.6|866.2|866|866.2|866|865.8|865.6|3907
1769617060000|2026-01-28 16:17:40|866.4||866.4||866.4||866.4||0
1769617080000|2026-01-28 16:18:00|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1769617100000|2026-01-28 16:18:20|866.4|866|866.4|866|866.4|866|866.4|866|1393
1769617150000|2026-01-28 16:19:10|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|626
1769617160000|2026-01-28 16:19:20|866|866|866.2|865.8|866.2|866|866|865.8|300
1769617180000|2026-01-28 16:19:40||866||865.8||866||865.8|0
1769617200000|2026-01-28 16:20:00||866||866||866||866|0
1769617230000|2026-01-28 16:20:30||865.8||865.8||865.8||865.8|0
1769617240000|2026-01-28 16:20:40||866||866||866||866|0
1769617270000|2026-01-28 16:21:10|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|0
1769617300000|2026-01-28 16:21:40|||||||||126
1769617380000|2026-01-28 16:23:00|||||||||3180
1769617390000|2026-01-28 16:23:10|866.2|866|866.2|866|866.2|866|866.2|866|191
1769617400000|2026-01-28 16:23:20|||||||||902
1769617410000|2026-01-28 16:23:30|866.4||866.4||866.4||866.4||190
1769617530000|2026-01-28 16:25:30|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|2000
1769617540000|2026-01-28 16:25:40|866.4|866|866.4|866|866.4|866|866.4|866|1585
1769617590000|2026-01-28 16:26:30|||||||||1079
1769617620000|2026-01-28 16:27:00|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|4609
1769617630000|2026-01-28 16:27:10|866.4||866.6||866.6||866.4||0
1769617660000|2026-01-28 16:27:40||866.4||866.4||866.4||866.4|0
1769617700000|2026-01-28 16:28:20|866.8|866.6|867.4|867|867.4|867|866.8|866.6|2506
1769617710000|2026-01-28 16:28:30|867.2|866.8|867.2|866.8|867.2|866.8|867.2|866.8|0
1769617720000|2026-01-28 16:28:40|867|866.6|867|866.6|867|866.6|867|866.6|0
1769617740000|2026-01-28 16:29:00|867.2||867.2||867.2||867.2||3296
1769617760000|2026-01-28 16:29:20|867||867||867||867||0
1769617780000|2026-01-28 16:29:40|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|530
1769617790000|2026-01-28 16:29:50|868.2|867|868.2|867.4|868.2|867.4|868.2|867|255
1769673620000|2026-01-29 08:00:20|874|872.2|873.8|872.2|874|872.2|873.8|872.2|0
1769673640000|2026-01-29 08:00:40|873|871.8|872|871|873|871.8|872|871|0
1769673660000|2026-01-29 08:01:00|871.6|869.6|871.6|870.2|871.6|870.2|871.6|869.6|29
1769673670000|2026-01-29 08:01:10||869.6||869.6||869.6||869.6|0
1769673690000|2026-01-29 08:01:30|871.4|869|871|869|871.4|869|871|869|0
1769673700000|2026-01-29 08:01:40||868.8||868.6||868.8||868.6|0
1769673730000|2026-01-29 08:02:10|870.2|868.4|870|868.4|870.2|868.4|870|868.4|2535
1769673760000|2026-01-29 08:02:40|869.8|868.2|870.6|869.6|870.6|869.6|869.8|868.2|750
1769673770000|2026-01-29 08:02:50|870.2||870.2||870.2||870.2||0
1769673780000|2026-01-29 08:03:00|870.6|869.8|870.8|869.8|870.8|869.8|870.6|869.8|2000
1769673820000|2026-01-29 08:03:40|870.4|869.4|870.4|869.4|870.4|869.4|870.4|869.4|0
1769673850000|2026-01-29 08:04:10|870|868.8|869.6|868.8|870|868.8|869.6|868.8|218
1769673860000|2026-01-29 08:04:20||868.2||868.2||868.2||868.2|0
1769673870000|2026-01-29 08:04:30|869.4||869.4||869.4||869.4||0
1769673880000|2026-01-29 08:04:40|869.2|867.2|868.4|867.2|869.2|867.2|868.4|867.2|117
1769673890000|2026-01-29 08:04:50|868.6|867.4|868.6|867.8|868.6|867.8|868.6|867.4|462
1769673900000|2026-01-29 08:05:00|869.6|868.4|869.6|868.4|869.6|868.4|869.6|868.4|63
1769673910000|2026-01-29 08:05:10|870.2|868.6|870.2|868.8|870.2|868.8|870.2|868.4|43
1769673950000|2026-01-29 08:05:50|871|869.6|870.4|869.6|871|869.6|870.4|869.6|0
1769673980000|2026-01-29 08:06:20|870.2||870.2||870.2||870.2||228
1769673990000|2026-01-29 08:06:30|||||||||314
1769674000000|2026-01-29 08:06:40|870.6|869.8|871.6|870.4|871.6|870.6|870.6|869.8|704
1769674010000|2026-01-29 08:06:50|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769674060000|2026-01-29 08:07:40|871.8|870.8|872.2|871.2|872.4|871.2|871.8|870.8|1160
1769674080000|2026-01-29 08:08:00|872.4|871.4|872.4|871.6|872.4|871.6|872.4|871.4|99
1769674120000|2026-01-29 08:08:40|873|872|872.2|871.4|873|872|872.2|871.4|0
1769674130000|2026-01-29 08:08:50|872|871|871.8|871|872|871|871.8|871|0
1769674140000|2026-01-29 08:09:00|872||872||872||872||0
1769674150000|2026-01-29 08:09:10|872.6|871.4|872.6|871.6|872.6|871.6|872.6|871.4|514
1769674160000|2026-01-29 08:09:20|873.2|872|874.4|873.4|874.4|873.4|873.2|872|1057
1769674170000|2026-01-29 08:09:30|874.6|873.6|875.2|874.2|876.2|874.8|874.6|873.6|62
1769674180000|2026-01-29 08:09:40|875.4||875.4||875.4||875.4||0
1769674190000|2026-01-29 08:09:50|875.2||875.2||875.2||875.2||0
1769674200000|2026-01-29 08:10:00|874.8||875.2||875.2||874.8||354
1769674260000|2026-01-29 08:11:00||874.4||874.4||874.4||874.4|0
1769674270000|2026-01-29 08:11:10|874.6|873.8|875.4|874.6|875.4|874.6|874.2|873.8|1156
1769674280000|2026-01-29 08:11:20||874.8||874.6||874.8||874.6|460
1769674310000|2026-01-29 08:11:50|875.6||875.2||875.8||875.2||0
1769674320000|2026-01-29 08:12:00|875.8|874.4|875.8|874.6|875.8|874.6|875.8|874.4|16727
1769674330000|2026-01-29 08:12:10||874.8||874.8||874.8||874.8|0
1769674340000|2026-01-29 08:12:20||875||875||875||875|0
1769674350000|2026-01-29 08:12:30||875.2||875.2||875.2||875.2|0
1769674360000|2026-01-29 08:12:40|875.6|874.4|875.6|874.4|875.6|874.4|875.6|874.4|1456
1769674370000|2026-01-29 08:12:50|875.4|874.2|875|874.6|875.4|874.6|875|874.2|4201
1769674380000|2026-01-29 08:13:00|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|891
1769674400000|2026-01-29 08:13:20||874.6||874.6||874.6||874.6|0
1769674410000|2026-01-29 08:13:30|875.8|875|875.8|875|875.8|875|875.8|875|0
1769674420000|2026-01-29 08:13:40|876.2|875.2|876.4|875.6|876.4|875.6|876.2|875.2|0
1769674430000|2026-01-29 08:13:50|876.6|875.8|877.2|876.2|877.2|876.2|876.6|875.8|861
1769674440000|2026-01-29 08:14:00|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|99
1769674450000|2026-01-29 08:14:10|876|876.4|876|875.6|876|876.4|876|875.6|1900
1769674460000|2026-01-29 08:14:20|876.6|875.8|876.6|875.8|876.6|875.8|876.6|875.8|753
1769674470000|2026-01-29 08:14:30|876.8||876.8||876.8||876.8||0
1769674480000|2026-01-29 08:14:40|876.6|876|877|876|877|876|876.6|876|1655
1769674490000|2026-01-29 08:14:50|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|0
1769674500000|2026-01-29 08:15:00||876||876.2||876.2||876|452
1769674510000|2026-01-29 08:15:10|876.6|876|878|877.6|878|877.6|876.4|875.8|876
1769674520000|2026-01-29 08:15:20|878.6|877.8|878.6|878|878.6|878|878.6|877.8|10000
1769674530000|2026-01-29 08:15:30|879.4|878.4|879.6|879|879.6|879|879.4|878.4|1535
1769674540000|2026-01-29 08:15:40|879.4|879.2|879.8|879.2|879.8|879.2|879.4|879.2|1829
1769674550000|2026-01-29 08:15:50|879.6||879.6||879.6||879.6||0
1769674560000|2026-01-29 08:16:00|879.8||879.8||879.8||879.8||73
1769674590000|2026-01-29 08:16:30|880|879.8|881|880.2|881|880.2|880|879.8|412
1769674600000|2026-01-29 08:16:40|880.6|880.4|881|880.4|881|880.4|880.6|880.2|4915
1769674620000|2026-01-29 08:17:00|880.6|879.6|880.4|879.6|880.6|879.6|880.4|879.6|481
1769674630000|2026-01-29 08:17:10|880||880||880||880||0
1769674640000|2026-01-29 08:17:20|880.4|879.8|880.8|880|880.8|880|880.4|879.8|0
1769674650000|2026-01-29 08:17:30|880.6||880.6||880.6||880.6||0
1769674660000|2026-01-29 08:17:40|880.8||880.8||880.8||880.8||0
1769674670000|2026-01-29 08:17:50|880.6|879.8|880.8|879.8|880.8|879.8|880.2|879.8|14
1769674690000|2026-01-29 08:18:10||880||880||880||880|0
1769674710000|2026-01-29 08:18:30|881.8|880.4|881.2|881|881.8|881.2|881.2|880.4|512
1769674720000|2026-01-29 08:18:40|880.8|880.8|881|880.2|881|880.8|880.8|880.2|316
1769674730000|2026-01-29 08:18:50||880.4||880.2||880.4||880.2|0
1769674740000|2026-01-29 08:19:00|881.2|881|881.6|881|881.6|881|881.2|881|0
1769674750000|2026-01-29 08:19:10|881.4|880.6|881.4|880.8|881.4|880.8|881.4|880.6|6302
1769674760000|2026-01-29 08:19:20|881.6||881.6||881.6||881.6||0
1769674780000|2026-01-29 08:19:40|881.8|881|881.8|881|881.8|881|881.8|881|0
1769674790000|2026-01-29 08:19:50|882.4|881.4|882.6|881.6|882.6|881.6|882.4|881.4|2154
1769674800000|2026-01-29 08:20:00|882.4||882.2||882.4||882.2||1182
1769674820000|2026-01-29 08:20:20|882.8|881.8|882.8|882|882.8|882|882.8|881.8|1069
1769674840000|2026-01-29 08:20:40|882.6||882.8||882.8||882.6||754
1769674860000|2026-01-29 08:21:00|882.6||882.6||882.6||882.6||3039
1769674870000|2026-01-29 08:21:10|882.4||882.6||882.6||882.4||0
1769674890000|2026-01-29 08:21:30|884|882.2|884|883.6|884|883.6|884|882|281
1769674900000|2026-01-29 08:21:40|884.2|883.4|883.8|883.6|884.2|883.6|883.8|883.4|0
1769674910000|2026-01-29 08:21:50|884|883.4|884|883.4|884|883.4|884|883.4|19
1769674920000|2026-01-29 08:22:00|884.6|883.6|884.4|883.6|884.6|883.6|884.4|883.6|3
1769674930000|2026-01-29 08:22:10|884|883.4|884|883.4|884|883.6|883.8|883.4|1515
1769674960000|2026-01-29 08:22:40|883.8|883.6|883.8|883.2|883.8|883.6|883.8|883.2|4999
1769674990000|2026-01-29 08:23:10|883.4|882.8|883.4|882.8|883.4|882.8|883.4|882.8|91
1769675020000|2026-01-29 08:23:40|883|882.6|882.8|882.6|883|882.6|882.8|882.2|98
1769675040000|2026-01-29 08:24:00|883.2||883.2||883.2||883.2||0
1769675050000|2026-01-29 08:24:10|883.6|882.8|884|883|884|883|883.6|882.8|0
1769675080000|2026-01-29 08:24:40|883.8||883.8||883.8||883.8||0
1769675090000|2026-01-29 08:24:50|884||884||884||884||0
1769675100000|2026-01-29 08:25:00|883.4|882.8|883.2|882.4|883.4|882.8|883.2|882.4|1990
1769675120000|2026-01-29 08:25:20|882.8|882.2|882.6|881.8|882.8|882.2|882.6|881.8|93
1769675130000|2026-01-29 08:25:30|882.4|881.4|882.2|881.2|882.4|881.4|882.2|881.2|787
1769675230000|2026-01-29 08:27:10||881.4||881.4||881.4||881.4|0
1769675240000|2026-01-29 08:27:20||881.6||881.8||881.8||881.6|0
1769675250000|2026-01-29 08:27:30|||||||||422
1769675260000|2026-01-29 08:27:40||881.6||881.6||881.6||881.6|79
1769675290000|2026-01-29 08:28:10|882|881.2|881.6|880.4|882|881.2|881.6|880.4|0
1769675300000|2026-01-29 08:28:20|881.2|880.6|881|880.4|881.2|880.6|881|880.4|0
1769675310000|2026-01-29 08:28:30|880.6|880.2|880.4|880|880.6|880.2|880.4|880|846
1769675320000|2026-01-29 08:28:40|880|879.8|880|879.6|880|879.8|880|879.6|1439
1769675330000|2026-01-29 08:28:50|879.8|879|880|879.2|880|879.2|879.8|879|799
1769675350000|2026-01-29 08:29:10|||||||||11000
1769675360000|2026-01-29 08:29:20|879.6|879.4|879.6|879.2|879.6|879.4|879.6|879.2|704
1769675380000|2026-01-29 08:29:40||879.4||879.4||879.4||879.4|944
1769675390000|2026-01-29 08:29:50|880|880|880.6|879.6|880.8|880|880|879.4|2079
1769675400000|2026-01-29 08:30:00|880.4||880.4||880.4||880.4||0
1769675430000|2026-01-29 08:30:30|880.6|880|880.6|879.8|880.6|880|880.6|879.8|670
1769675450000|2026-01-29 08:30:50|880.4|880|880.6|880.2|880.6|880.2|880.4|880|10475
1769675460000|2026-01-29 08:31:00|880.8|879.6|880.8|880|880.8|880|880.4|879.6|565
1769675470000|2026-01-29 08:31:10||879.8||879.8||879.8||879.8|0
1769675490000|2026-01-29 08:31:30||880.4||880.4||880.4||880.4|0
1769675520000|2026-01-29 08:32:00|||||||||664
1769675550000|2026-01-29 08:32:30|881.2|880.6|881.2|880.6|881.2|880.6|881.2|880.6|1925
1769675560000|2026-01-29 08:32:40|882.4|881.6|882.2|881.6|882.4|881.6|882.2|881.6|169
1769675580000|2026-01-29 08:33:00|882.4|881.8|882.4|881.8|882.4|881.8|882.4|881.8|55
1769675590000|2026-01-29 08:33:10|883|882.2|882.8|882.2|883|882.4|882.8|882|1047
1769675600000|2026-01-29 08:33:20|882.4|882|882.4|881.8|882.4|882|882.4|881.8|1624
1769675610000|2026-01-29 08:33:30|882.2|881.4|882.2|881.4|882.2|881.4|882.2|881.4|216
1769675630000|2026-01-29 08:33:50|882||882||882||882||203
1769675650000|2026-01-29 08:34:10|881.4|881.2|881.4|881|881.4|881.2|881.4|881|9649
1769675660000|2026-01-29 08:34:20||880.4||880.4||880.4||880.4|0
1769675680000|2026-01-29 08:34:40|881.2||881.2||881.2||881.2||0
1769675690000|2026-01-29 08:34:50|880.8|880.2|880.8|880.2|880.8|880.2|880.8|880.2|609
1769675730000|2026-01-29 08:35:30|881.2|880.8|881.6|880.8|881.6|880.8|881.2|880.8|275
1769675740000|2026-01-29 08:35:40|881.8|881.2|882|881.2|882|881.2|881.8|881.2|0
1769675750000|2026-01-29 08:35:50|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|10686
1769675760000|2026-01-29 08:36:00|881.4|881|881.2|881|881.4|881|881.2|881|43
1769675770000|2026-01-29 08:36:10||880.8||880.8||880.8||880.8|141
1769675790000|2026-01-29 08:36:30||880.6||880.6||880.6||880.6|558
1769675820000|2026-01-29 08:37:00|881|880.4|881|880.4|881|880.4|881|880.4|392
1769675830000|2026-01-29 08:37:10|880.8|880.2|880.8|880.2|880.8|880.2|880.8|880.2|70
1769675850000|2026-01-29 08:37:30|880.6|880|880.2|879.4|880.6|880|880.2|879.4|355
1769675920000|2026-01-29 08:38:40|879.8||880||880||879.8||0
1769675930000|2026-01-29 08:38:50|879.8|879|879.6|879|879.8|879|879.6|879|1024
1769675940000|2026-01-29 08:39:00|879.4|878.4|879.4|878.4|879.4|878.4|879.4|878.4|7000
1769675950000|2026-01-29 08:39:10|879.6|879|879.6|879|879.6|879|879.6|879|0
1769675970000|2026-01-29 08:39:30|879.4|878.4|879.2|878.4|879.4|878.4|879.2|878.4|433
1769675980000|2026-01-29 08:39:40||878.6||878.6||878.6||878.6|0
1769676040000|2026-01-29 08:40:40|879|878.4|879|878.4|879|878.4|879|878.4|290
1769676060000|2026-01-29 08:41:00|878.8|878.2|878|877.6|878.8|878.2|878|877.6|1026
1769676070000|2026-01-29 08:41:10||877.8||877.4||877.8||877.4|0
1769676090000|2026-01-29 08:41:30|878.4|877.6|878.4|877.6|878.4|877.6|878.4|877.6|0
1769676100000|2026-01-29 08:41:40|879|877.8|879|878|879|878|879|877.8|3
1769676120000|2026-01-29 08:42:00|878.8|877.8|878.6|877.6|878.8|877.8|878.6|877.6|260
1769676160000|2026-01-29 08:42:40|878.4||878.4||878.4||878.4||0
1769676170000|2026-01-29 08:42:50||877.4||877.6||877.6||877.4|0
1769676190000|2026-01-29 08:43:10||877.8||877.8||877.8||877.8|0
1769676210000|2026-01-29 08:43:30||877.6||877.6||877.6||877.6|0
1769676230000|2026-01-29 08:43:50|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|300
1769676240000|2026-01-29 08:44:00||878.4||878.4||878.4||878.4|677
1769676260000|2026-01-29 08:44:20||878||878||878||878|75
1769676270000|2026-01-29 08:44:30|879|878.2|879|878.2|879|878.2|879|878.2|0
1769676280000|2026-01-29 08:44:40|879.2|878.4|879.4|878.6|879.4|878.6|879.2|878.4|710
1769676300000|2026-01-29 08:45:00|879.8|879|880|879.4|880.2|879.4|879.8|879|0
1769676310000|2026-01-29 08:45:10|880.2||880||880.2||880||0
1769676320000|2026-01-29 08:45:20|880.6|879.6|880.6|879.8|880.6|879.8|880.6|879.6|148
1769676330000|2026-01-29 08:45:30||880.2||880.2||880.2||880.2|0
1769676340000|2026-01-29 08:45:40|880|879.4|880|879.2|880|879.4|880|879.2|473
1769676360000|2026-01-29 08:46:00|879.8|879|879.8|879|879.8|879|879.8|879|0
1769676370000|2026-01-29 08:46:10|879.4|878.4|879.4|878.8|879.4|878.8|879.4|878.4|1528
1769676390000|2026-01-29 08:46:30||878.6||878.6||878.8||878.6|1577
1769676410000|2026-01-29 08:46:50|879.2|879|879.2|878.4|879.2|879|879.2|878.4|23
1769676430000|2026-01-29 08:47:10||878.6||878.4||878.6||878.4|586
1769676460000|2026-01-29 08:47:40||878.8||878.8||878.8||878.8|0
1769676470000|2026-01-29 08:47:50|879.4|879|879.8|879|879.8|879|879.4|879|240
1769676480000|2026-01-29 08:48:00||878.8||879||879||878.8|0
1769676510000|2026-01-29 08:48:30|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|0
1769676520000|2026-01-29 08:48:40||878.6||878.6||878.6||878.6|33
1769676540000|2026-01-29 08:49:00|878.4|878.4|878.4|877.8|878.4|878.4|878.4|877.8|0
1769676550000|2026-01-29 08:49:10||877.4||877.8||877.8||877.4|0
1769676570000|2026-01-29 08:49:30|||||||||282
1769676590000|2026-01-29 08:49:50|878.2|877.6|878|877|878.2|877.6|878|877|409
1769676600000|2026-01-29 08:50:00|878.4|877.4|878.4|877.4|878.4|877.4|878.4|877.4|1139
1769676620000|2026-01-29 08:50:20|878.2|877.2|878|877|878.2|877.2|878|877|0
1769676630000|2026-01-29 08:50:30||877.4||877.4||877.8||877.4|1591
1769676640000|2026-01-29 08:50:40||877.2||877.2||877.2||877.2|0
1769676670000|2026-01-29 08:51:10||877||877||877||877|0
1769676680000|2026-01-29 08:51:20|878.4|877.2|877.8|877|878.4|877.2|877.8|877|1207
1769676720000|2026-01-29 08:52:00||877.2||877||877.2||877|38
1769676740000|2026-01-29 08:52:20|||||||||2111
1769676790000|2026-01-29 08:53:10||877.2||877.2||877.2||877.2|0
1769676800000|2026-01-29 08:53:20|||||||||731
1769676810000|2026-01-29 08:53:30||877.4||877.4||877.4||877.4|164
1769676820000|2026-01-29 08:53:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|415
1769676830000|2026-01-29 08:53:50|877.4|877|877.4|877|877.4|877|877.4|877|316
1769676840000|2026-01-29 08:54:00||876.8||876.8||876.8||876.8|1781
1769676850000|2026-01-29 08:54:10|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|653
1769676860000|2026-01-29 08:54:20||877.4||877.2||877.4||877.2|40
1769676870000|2026-01-29 08:54:30|877.6|877|878.4|877.6|878.4|877.6|877.6|877|2167
1769676880000|2026-01-29 08:54:40||877.8||877.8||877.8||877.8|0
1769676900000|2026-01-29 08:55:00||878||877.8||878||877.8|66
1769676910000|2026-01-29 08:55:10|878.2||878.2||878.2||878.2||0
1769676920000|2026-01-29 08:55:20||877.6||877.6||877.6||877.6|0
1769676930000|2026-01-29 08:55:30||877.4||877.4||877.4||877.4|0
1769676970000|2026-01-29 08:56:10|878||878.2||878.2||878||320
1769676980000|2026-01-29 08:56:20|878|877.6|878.2|877.6|878.2|877.6|878|877.6|2688
1769676990000|2026-01-29 08:56:30|878||878.2||878.2||878||399
1769677000000|2026-01-29 08:56:40|878|877|877.8|877|878|877.2|877.8|877|48
1769677010000|2026-01-29 08:56:50|877.4||877.8||877.8||877.4||0
1769677030000|2026-01-29 08:57:10|877.4||877.4||877.4||877.4||0
1769677050000|2026-01-29 08:57:30||876.8||876.8||876.8||876.8|134
1769677070000|2026-01-29 08:57:50||876.6||876.6||876.6||876.6|172
1769677080000|2026-01-29 08:58:00|877.6|876.8|877.6|876.8|877.6|876.8|877.6|876.8|303
1769677090000|2026-01-29 08:58:10||877||877||877||877|0
1769677110000|2026-01-29 08:58:30|||||||||23
1769677140000|2026-01-29 08:59:00|877.8||877.8||877.8||877.8||0
1769677150000|2026-01-29 08:59:10|878.2|877.2|878|877.6|878.2|877.6|878|877.2|200
1769677180000|2026-01-29 08:59:40||877.8||877.4||877.8||877.4|0
1769677190000|2026-01-29 08:59:50||877.2||877.2||877.2||877.2|10
1769677200000|2026-01-29 09:00:00|877.8||878||878||877.8||0
1769677220000|2026-01-29 09:00:20||877.6||877.2||877.6||877.2|66
1769677230000|2026-01-29 09:00:30||877||877||877||877|0
1769677260000|2026-01-29 09:01:00||877.2||877.2||877.2||877.2|0
1769677270000|2026-01-29 09:01:10|877.6|876.6|877.2|876.4|877.6|876.6|877.2|876.4|874
1769677330000|2026-01-29 09:02:10||876.6||876.4||876.6||876.4|0
1769677380000|2026-01-29 09:03:00|876.8|876.8|877.6|877|877.6|877|876.8|876.8|0
1769677390000|2026-01-29 09:03:10|877.2|876.8|877.2|876.4|877.2|876.8|877.2|876.4|0
1769677410000|2026-01-29 09:03:30|877|876.6|877|876.4|877|876.6|877|876.4|2206
1769677430000|2026-01-29 09:03:50||876.2||876.4||876.4||876.2|0
1769677450000|2026-01-29 09:04:10|877.2||877.2||877.2||877.2||0
1769677470000|2026-01-29 09:04:30|876.8|876.2|876.4|875.8|876.8|876.2|876.4|875.8|253
1769677490000|2026-01-29 09:04:50||876||876||876||876|0
1769677500000|2026-01-29 09:05:00||875.8||875.6||875.8||875.6|653
1769677570000|2026-01-29 09:06:10||875.4||875.4||875.4||875.4|0
1769677620000|2026-01-29 09:07:00|||||||||100
1769677740000|2026-01-29 09:09:00||875.6||875.6||875.6||875.6|0
1769677750000|2026-01-29 09:09:10||875.4||875.4||875.4||875.4|30
1769677800000|2026-01-29 09:10:00||875.6||875.6||875.6||875.6|0
1769677840000|2026-01-29 09:10:40|876.2|875.8|876.2|875.2|876.2|875.8|876.2|875.2|0
1769677860000|2026-01-29 09:11:00|876.4|875.4|876.4|875.4|876.4|875.4|876.4|875.4|0
1769677890000|2026-01-29 09:11:30||875.6||875.6||875.6||875.6|0
1769677930000|2026-01-29 09:12:10|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1769677960000|2026-01-29 09:12:40|876.8|876|876.8|876|876.8|876|876.8|876|1664
1769677970000|2026-01-29 09:12:50|876|875.2|874.8|874.4|876|875.2|874.8|874.4|826
1769677980000|2026-01-29 09:13:00|875|875|876|875.2|876|875.2|875|875|1908
1769677990000|2026-01-29 09:13:10||875||875||875||875|0
1769678000000|2026-01-29 09:13:20||875.2||875.2||875.2||875.2|0
1769678010000|2026-01-29 09:13:30|875.8||876||876||875.8||2027
1769678030000|2026-01-29 09:13:50|876.2|876.8|877.6|876.8|877.6|876.8|876.2|876.8|0
1769678040000|2026-01-29 09:14:00|877.4|877.2|877|876.6|877.6|877.2|877|876.6|730
1769678050000|2026-01-29 09:14:10|877.4|876.8|877.4|876.6|877.4|876.8|877.4|876.6|0
1769678060000|2026-01-29 09:14:20|877.6|876.8|877.6|876.8|877.6|876.8|877.6|876.8|0
1769678070000|2026-01-29 09:14:30|877.4||877.4||877.4||877.4||0
1769678080000|2026-01-29 09:14:40|877.6||877.6||877.6||877.6||0
1769678090000|2026-01-29 09:14:50|877.4||877.4||877.4||877.4||0
1769678110000|2026-01-29 09:15:10|877.6||877.6||877.6||877.4||0
1769678130000|2026-01-29 09:15:30|877.4||877.4||877.4||877.4||0
1769678160000|2026-01-29 09:16:00|877.2|877|877.2|876.8|877.2|877|877.2|876.8|24
1769678210000|2026-01-29 09:16:50|877.4||877.4||877.4||877.4||0
1769678230000|2026-01-29 09:17:10|878|877.2|878|877.2|878|877.2|878|877.2|215
1769678240000|2026-01-29 09:17:20|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|368
1769678250000|2026-01-29 09:17:30||877.8||877.8||877.8||877.8|0
1769678260000|2026-01-29 09:17:40||877.6||877.6||877.6||877.6|92
1769678270000|2026-01-29 09:17:50||877.8||877.8||877.8||877.8|0
1769678290000|2026-01-29 09:18:10|878.6|878.2|878.6|878|878.6|878.2|878.6|878|580
1769678300000|2026-01-29 09:18:20||878.2||878.2||878.2||878.2|0
1769678310000|2026-01-29 09:18:30||878||878||878||878|0
1769678320000|2026-01-29 09:18:40|877.8|877|877.8|877|877.8|877|877.8|877|0
1769678330000|2026-01-29 09:18:50|||||||||38
1769678340000|2026-01-29 09:19:00|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|144
1769678350000|2026-01-29 09:19:10|||||||||100
1769678370000|2026-01-29 09:19:30||877||877.4||877.4||877|0
1769678380000|2026-01-29 09:19:40||877||877||877||877|76
1769678530000|2026-01-29 09:22:10|877.4||877.4||877.4||877.4||140
1769678550000|2026-01-29 09:22:30|877.6||877.6||877.6||877.6||0
1769678560000|2026-01-29 09:22:40|877.4||877.4||877.4||877.4||0
1769678660000|2026-01-29 09:24:20||876.8||876.8||876.8||876.8|25
1769678690000|2026-01-29 09:24:50||877||877||877||877|0
1769678700000|2026-01-29 09:25:00||877.2||877.2||877.2||877.2|0
1769678710000|2026-01-29 09:25:10||877||877||877||877|618
1769678760000|2026-01-29 09:26:00||877.2||877.2||877.2||877.2|0
1769678770000|2026-01-29 09:26:10||877||877||877||877|406
1769678780000|2026-01-29 09:26:20|||||||||163
1769678800000|2026-01-29 09:26:40||877.2||877||877.2||877|355
1769678810000|2026-01-29 09:26:50||876.8||876.8||876.8||876.8|34
1769678830000|2026-01-29 09:27:10|877|876.6|877|876.6|877|876.6|877|876.6|1800
1769678850000|2026-01-29 09:27:30|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|55
1769678860000|2026-01-29 09:27:40|876.6||876.6||876.6||876.6||7
1769678900000|2026-01-29 09:28:20||876||876||876||876|0
1769678920000|2026-01-29 09:28:40||876.2||876.2||876.2||875.8|16
1769678930000|2026-01-29 09:28:50|876.4|876|876.4|875.8|876.4|876|876.4|875.8|30
1769678950000|2026-01-29 09:29:10||876||875.8||876||875.8|84
1769678990000|2026-01-29 09:29:50|876.8|876.4|877.2|876.6|877.2|876.6|876.8|876.4|483
1769679040000|2026-01-29 09:30:40|877.4|876.8|877.4|877|877.4|877|877.4|876.8|211
1769679050000|2026-01-29 09:30:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1108
1769679090000|2026-01-29 09:31:30||877||877||877||877|37
1769679100000|2026-01-29 09:31:40|877.2|876.4|877|876.4|877.2|876.4|877|876.2|0
1769679110000|2026-01-29 09:31:50|876.8|876.2|876.8|876|876.8|876.2|876.8|876|320
1769679130000|2026-01-29 09:32:10|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|476
1769679140000|2026-01-29 09:32:20|876.2||876.2||876.2||876.2||0
1769679160000|2026-01-29 09:32:40||876||875.8||876||875.8|29
1769679170000|2026-01-29 09:32:50|876.4|875.6|875.6|875|876.4|875.6|875.6|875|855
1769679180000|2026-01-29 09:33:00|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|0
1769679200000|2026-01-29 09:33:20|875.6|875|876.2|875.4|876.4|875.4|875.6|874.8|984
1769679220000|2026-01-29 09:33:40||875.8||875.8||875.8||875.8|0
1769679250000|2026-01-29 09:34:10||876||876||876||876|0
1769679260000|2026-01-29 09:34:20||875.6||875.6||875.6||875.6|44
1769679290000|2026-01-29 09:34:50|876.4|873.8|874.2|873.6|876.4|873.8|874|873.6|865
1769679300000|2026-01-29 09:35:00|874||874||874||874||0
1769679340000|2026-01-29 09:35:40|874.2|873.8|874.2|873.6|874.2|873.8|874.2|873.6|2884
1769679360000|2026-01-29 09:36:00|874||874||874||874||47
1769679430000|2026-01-29 09:37:10|874.4|874|874.4|874.2|874.4|874.2|874.4|874|1438
1769679440000|2026-01-29 09:37:20|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.4|305
1769679480000|2026-01-29 09:38:00|||||||||180
1769679490000|2026-01-29 09:38:10||874.6||874.4||874.6||874.4|1126
1769679500000|2026-01-29 09:38:20|874.4|874.2|874.6|874.2|874.6|874.2|874.4|874.2|656
1769679520000|2026-01-29 09:38:40|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|487
1769679550000|2026-01-29 09:39:10|875.6|874.8|875.4|874.8|875.6|874.8|875.4|874.8|105
1769679560000|2026-01-29 09:39:20|875.6|875|875.6|875|875.6|875|875.6|875|100
1769679570000|2026-01-29 09:39:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|2101
1769679580000|2026-01-29 09:39:40||875.2||875.2||875.2||875.2|0
1769679620000|2026-01-29 09:40:20|875.6||875.6||875.6||875.6||0
1769679630000|2026-01-29 09:40:30|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|0
1769679700000|2026-01-29 09:41:40|875|874.2|874.8|874.2|875|874.2|874.8|874.2|705
1769679730000|2026-01-29 09:42:10|874.6||874.8||874.8||874.6||0
1769679750000|2026-01-29 09:42:30|874.6||874.6||874.6||874.6||0
1769679760000|2026-01-29 09:42:40|875|874.4|874.6|874.2|875|874.4|874.6|874.2|1710
1769679800000|2026-01-29 09:43:20|874.4|874|874.4|874|874.4|874|874.4|874|7
1769679830000|2026-01-29 09:43:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1769679890000|2026-01-29 09:44:50|874.4|874|874.4|874|874.4|874|874.4|874|217
1769679900000|2026-01-29 09:45:00|874.2|873.8|873.8|873.2|874.2|873.8|873.8|873.2|100
1769679910000|2026-01-29 09:45:10||873.4||873.4||873.4||873.2|329
1769679920000|2026-01-29 09:45:20|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|387
1769679930000|2026-01-29 09:45:30||873.8||873.8||873.8||873.8|0
1769679950000|2026-01-29 09:45:50|874||874||874.2||874||191
1769679960000|2026-01-29 09:46:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|0
1769680020000|2026-01-29 09:47:00|873.6|873.4|873.6|873.4|873.8|873.4|873.6|873.4|31
1769680030000|2026-01-29 09:47:10||873.2||873.2||873.4||873.2|4
1769680050000|2026-01-29 09:47:30|873.4||873.4||873.4||873.4||0
1769680060000|2026-01-29 09:47:40|873.6||873.6||873.6||873.6||0
1769680070000|2026-01-29 09:47:50|873.4|872.8|873.6|872.8|873.6|873|873.2|872.6|352
1769680080000|2026-01-29 09:48:00|873.4|872.6|873|872.6|873.4|872.6|873|872.6|0
1769680100000|2026-01-29 09:48:20|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|1403
1769680110000|2026-01-29 09:48:30|873.6|873|873.6|873|873.6|873|873.6|873|1363
1769680140000|2026-01-29 09:49:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|6
1769680170000|2026-01-29 09:49:30|873.6||873.6||873.6||873.6||0
1769680180000|2026-01-29 09:49:40|873.4||873.4||873.4||873.4||0
1769680190000|2026-01-29 09:49:50|873.6||873.6||873.6||873.6||0
1769680200000|2026-01-29 09:50:00||873||873||873||873|4
1769680220000|2026-01-29 09:50:20||872.8||872.8||872.8||872.8|100
1769680230000|2026-01-29 09:50:30|873.8|873.2|874.6|874|874.6|874|873.8|873.2|0
1769680240000|2026-01-29 09:50:40|874.8|874.2|874.6|874|874.8|874.2|874.6|874|0
1769680290000|2026-01-29 09:51:30|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|0
1769680310000|2026-01-29 09:51:50|874|873.6|873.8|873.2|874|873.6|873.8|873.2|382
1769680320000|2026-01-29 09:52:00||873||873||873||873|0
1769680330000|2026-01-29 09:52:10|873.6||873.8||873.8||873.6||0
1769680400000|2026-01-29 09:53:20|873.6||873.4||873.6||873.4||0
1769680410000|2026-01-29 09:53:30|873.6||873.6||873.6||873.6||0
1769680450000|2026-01-29 09:54:10|873.4||873.4||873.4||873.4||0
1769680460000|2026-01-29 09:54:20||872.8||872.8||872.8||872.8|0
1769680470000|2026-01-29 09:54:30|873.6|873|873.4|872.8|873.6|873|873.4|872.8|0
1769680520000|2026-01-29 09:55:20|873.6|873.2|873.6|873|873.6|873.2|873.4|873|170
1769680530000|2026-01-29 09:55:30|||||||||102
1769680560000|2026-01-29 09:56:00||873.2||873.2||873.2||873.2|0
1769680590000|2026-01-29 09:56:30|873.4|873|873.4|873|873.4|873|873.4|873|270
1769680600000|2026-01-29 09:56:40|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1769680760000|2026-01-29 09:59:20|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|1228
1769680770000|2026-01-29 09:59:30|873|872.6|873|872.6|873|872.6|873|872.6|0
1769680810000|2026-01-29 10:00:10|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|0
1769680840000|2026-01-29 10:00:40|872.6||872.6||872.6||872.6||0
1769680860000|2026-01-29 10:01:00|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1769680870000|2026-01-29 10:01:10||871.4||871.6||871.6||871.4|0
1769680880000|2026-01-29 10:01:20||871.4||871.4||871.4||871.4|100
1769680910000|2026-01-29 10:01:50|872.4|871.8|872.2|871.6|872.4|871.8|872.2|871.6|0
1769680940000|2026-01-29 10:02:20|872||872.2||872.2||872||96
1769680950000|2026-01-29 10:02:30|871.8|871.4|871.8|871|871.8|871.4|871.8|871|801
1769680960000|2026-01-29 10:02:40|871.6|871.2|871.8|871.2|871.8|871.2|871.6|871.2|0
1769680970000|2026-01-29 10:02:50|872.2|871.4|872.2|871.4|872.2|871.4|872.2|871.4|67
1769680980000|2026-01-29 10:03:00|872|871.2|871.8|871.2|872|871.2|871.8|871.2|0
1769681000000|2026-01-29 10:03:20|871.6||871.6||871.6||871.6||0
1769681010000|2026-01-29 10:03:30|871.2|871|871.4|870.8|871.4|871|871.2|870.8|399
1769681030000|2026-01-29 10:03:50|871.2|870.6|871.6|870.8|871.8|871.4|871.2|870.6|1722
1769681040000|2026-01-29 10:04:00|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|96
1769681070000|2026-01-29 10:04:30|871||871||871||871||0
1769681080000|2026-01-29 10:04:40|871.2|870.8|872|871.4|872|871.4|871.2|870.8|1181
1769681090000|2026-01-29 10:04:50|872.2|871.6|872|871.6|872.2|871.6|872|871.6|1106
1769681100000|2026-01-29 10:05:00|873.2|872.6|873.4|872.6|873.4|872.6|873.2|872.6|267
1769681120000|2026-01-29 10:05:20||872.8||872.8||872.8||872.8|0
1769681170000|2026-01-29 10:06:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|31
1769681190000|2026-01-29 10:06:30|872.6|872|872.4|872|872.6|872|872.4|872|0
1769681210000|2026-01-29 10:06:50|872.8||872.8||872.8||872.8||301
1769681230000|2026-01-29 10:07:10|873.4|872.4|873.4|872.6|873.4|872.6|873.4|872.4|241
1769681240000|2026-01-29 10:07:20||872.8||872.8||872.8||872.8|5700
1769681320000|2026-01-29 10:08:40|873.2|873|873.2|872.8|873.2|873|873.2|872.8|157
1769681330000|2026-01-29 10:08:50|873.4||873.4||873.4||873.4||0
1769681350000|2026-01-29 10:09:10|873||873||873||873||0
1769681360000|2026-01-29 10:09:20|873.4|873|873.4|872.8|873.4|873|873.4|872.8|206
1769681370000|2026-01-29 10:09:30||873||873||873||873|0
1769681380000|2026-01-29 10:09:40||873.2||873.2||873.2||873.2|0
1769681400000|2026-01-29 10:10:00||873||873||873||873|0
1769681520000|2026-01-29 10:12:00|873.2||873.2||873.2||873.2||144
1769681530000|2026-01-29 10:12:10|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1769681560000|2026-01-29 10:12:40||873||873||873||873|0
1769681570000|2026-01-29 10:12:50|871.6|871.2|871.6|871.2|871.8|871.2|871.6|871.2|0
1769681610000|2026-01-29 10:13:30|871.4|871|871.4|870.8|871.4|871|871.4|870.8|0
1769681620000|2026-01-29 10:13:40|871.2|870.6|871|870.6|871.2|870.6|871|870.6|156
1769681630000|2026-01-29 10:13:50|870.8|870.4|870.8|870.4|870.8|870.4|870.8|870.4|569
1769681780000|2026-01-29 10:16:20|870.6|870.2|870.4|870.2|870.6|870.2|870.4|870.2|0
1769681790000|2026-01-29 10:16:30||870||870||870||870|42
1769681800000|2026-01-29 10:16:40|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|352
1769681810000|2026-01-29 10:16:50|870.8|870.6|870.8|870.6|870.8|870.6|870.8|870.6|12
1769681820000|2026-01-29 10:17:00||870.4||870.4||870.4||870.4|0
1769681840000|2026-01-29 10:17:20||870.6||870.6||870.6||870.6|96
1769681850000|2026-01-29 10:17:30|870.6|870.4|870.6|870.4|870.6|870.4|870.6|870.4|35
1769681860000|2026-01-29 10:17:40|||||||||18
1769681890000|2026-01-29 10:18:10|870.4|870.2|870.4|870.2|870.4|870.2|870.4|870.2|139
1769681900000|2026-01-29 10:18:20|870.8||870.8||870.8||870.8||176
1769681920000|2026-01-29 10:18:40||870.4||870.4||870.4||870.4|0
1769681960000|2026-01-29 10:19:20||870.2||870.2||870.2||870.2|0
1769681970000|2026-01-29 10:19:30|870.6||870.6||870.6||870.6||0
1769681980000|2026-01-29 10:19:40|870.8||870.6||870.8||870.6||0
1769682020000|2026-01-29 10:20:20|870.4||870.4||870.4||870.4||0
1769682030000|2026-01-29 10:20:30|870.6|870.4|870.8|870.4|870.8|870.4|870.6|870.4|176
1769682120000|2026-01-29 10:22:00||870.2||870.2||870.2||870.2|0
1769682130000|2026-01-29 10:22:10|871.2|870.4|871.2|870.4|871.2|870.4|871.2|870.4|215
1769682150000|2026-01-29 10:22:30|871||871||871||871||0
1769682160000|2026-01-29 10:22:40|||||||||15
1769682170000|2026-01-29 10:22:50|871.4|870.6|871.4|870.6|871.4|870.6|871.4|870.6|1634
1769682210000|2026-01-29 10:23:30|871.6|871|871.6|871|871.6|871|871.6|871|259
1769682220000|2026-01-29 10:23:40|||||||||17
1769682240000|2026-01-29 10:24:00|871.8||871.8||871.8||871.8||181
1769682250000|2026-01-29 10:24:10|871.6||871.6||871.6||871.6||0
1769682280000|2026-01-29 10:24:40|||||||||121
1769682290000|2026-01-29 10:24:50|||||||||934
1769682300000|2026-01-29 10:25:00|872.2|871.4|872.2|871.4|872.2|871.4|872.2|871.4|310
1769682310000|2026-01-29 10:25:10|872.6|871.8|872.4|871.8|872.6|871.8|872.4|871.8|240
1769682340000|2026-01-29 10:25:40|872.6|872.2|872.8|872|872.8|872.2|872.6|872|833
1769682390000|2026-01-29 10:26:30|872.6||872.6||872.6||872.6||0
1769682440000|2026-01-29 10:27:20|872.2|871.8|872|871.8|872.2|871.8|872|871.8|5
1769682450000|2026-01-29 10:27:30|871.8|871.6|872|871.6|872|871.6|871.8|871.6|172
1769682490000|2026-01-29 10:28:10|871.8|871.4|871.6|871.4|871.8|871.4|871.6|871.4|195
1769682540000|2026-01-29 10:29:00|871.4|871|871.2|871|871.4|871|871.2|871|307
1769682550000|2026-01-29 10:29:10|871|870.8|870.8|870|871|870.8|870.8|870|175
1769682630000|2026-01-29 10:30:30|871|870.4|871|870.4|871|870.4|871|870.4|0
1769682640000|2026-01-29 10:30:40|871.4|870|871.8|871.2|872|871.4|871.4|870|3039
1769682650000|2026-01-29 10:30:50|872|871.6|872.6|871.8|872.6|871.8|872|871.2|5010
1769682660000|2026-01-29 10:31:00|872||872||872||872||1088
1769682680000|2026-01-29 10:31:20|873.6|872.6|873|872.2|873.6|872.6|873|872.2|2216
1769682690000|2026-01-29 10:31:30|873.2||873.2||873.2||873.2||0
1769682730000|2026-01-29 10:32:10||872.4||872.4||872.4||872.4|0
1769682750000|2026-01-29 10:32:30|873.4|872.8|874.8|874|874.8|874|873.4|872.8|2470
1769682760000|2026-01-29 10:32:40||874.2||874.2||874.2||874.2|0
1769682770000|2026-01-29 10:32:50|874.6|874|874.2|873.8|874.6|874|874.2|873.8|96
1769682780000|2026-01-29 10:33:00|874.4|874|874.4|873.8|874.6|874|874.4|873.8|1524
1769682790000|2026-01-29 10:33:10|874|873.2|874.2|873.4|874.2|873.4|874|873.2|3
1769682800000|2026-01-29 10:33:20|875|874.6|875|874.6|875|874.6|875|874.6|298
1769682820000|2026-01-29 10:33:40||874.4||874.4||874.4||874.4|106
1769682830000|2026-01-29 10:33:50||874.2||874.4||874.4||874.2|96
1769682860000|2026-01-29 10:34:20|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|101
1769682870000|2026-01-29 10:34:30|875|874.4|875|874.4|875|874.4|875|874.4|0
1769682880000|2026-01-29 10:34:40|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|2894
1769682890000|2026-01-29 10:34:50|875|874.4|875|874.4|875|874.4|875|874.4|235
1769682900000|2026-01-29 10:35:00|||||||||100
1769682910000|2026-01-29 10:35:10|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|15
1769682930000|2026-01-29 10:35:30|874.6|874.4|875|874.4|875|874.4|874.6|874.4|1224
1769682940000|2026-01-29 10:35:40|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|253
1769682950000|2026-01-29 10:35:50|875||875||875||875||0
1769682960000|2026-01-29 10:36:00|874.8||874.8||874.8||874.8||0
1769682990000|2026-01-29 10:36:30|||||||||10
1769683010000|2026-01-29 10:36:50|874|873.6|873.6|873.4|874|873.6|873.6|873.4|926
1769683020000|2026-01-29 10:37:00|873.4|873|873.4|873|873.4|873|873.4|873|80
1769683030000|2026-01-29 10:37:10|873|872.4|873|872.4|873|872.4|873|872.4|117
1769683070000|2026-01-29 10:37:50|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1769683080000|2026-01-29 10:38:00|873||873||873||873||0
1769683090000|2026-01-29 10:38:10|873.2||873.2||873.2||873.2||0
1769683120000|2026-01-29 10:38:40||873||873||873||873|12
1769683130000|2026-01-29 10:38:50|873|872.6|873|872.6|873|872.6|873|872.6|719
1769683150000|2026-01-29 10:39:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|155
1769683160000|2026-01-29 10:39:20|872.4|872.2|872.4|871.6|872.6|872.2|872.4|871.6|155
1769683170000|2026-01-29 10:39:30||871.8||871.6||871.8||871.6|0
1769683180000|2026-01-29 10:39:40|872.2||872.2||872.2||872.2||0
1769683200000|2026-01-29 10:40:00|872.4||872.4||872.4||872.4||0
1769683210000|2026-01-29 10:40:10|873|871.8|873.6|873|873.6|873|873|871.8|2
1769683220000|2026-01-29 10:40:20|873.4||873.4||873.4||873.4||0
1769683230000|2026-01-29 10:40:30||872.8||872.8||872.8||872.8|3
1769683240000|2026-01-29 10:40:40||873||873||873||873|0
1769683250000|2026-01-29 10:40:50||872.8||873||873||872.8|605
1769683290000|2026-01-29 10:41:30|||||||||534
1769683300000|2026-01-29 10:41:40||872.8||873||873||872.8|0
1769683320000|2026-01-29 10:42:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|140
1769683330000|2026-01-29 10:42:10|873|872.6|872.4|871.8|873|872.6|872.4|871.8|915
1769683360000|2026-01-29 10:42:40|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1769683370000|2026-01-29 10:42:50|872.4||872.2||872.4||872.2||0
1769683420000|2026-01-29 10:43:40|872||872||872||872||480
1769683450000|2026-01-29 10:44:10||871.2||871.2||871.2||871.2|28
1769683470000|2026-01-29 10:44:30|871.8|871.6|872.2|871.6|872.2|871.6|871.8|871.6|692
1769683490000|2026-01-29 10:44:50|872.4|871.8|872.4|871.6|872.4|871.8|872.2|871.6|3
1769683500000|2026-01-29 10:45:00|872.2||872.4||872.4||872.2||0
1769683520000|2026-01-29 10:45:20|872.2||872.2||872.2||872.2||0
1769683530000|2026-01-29 10:45:30|872.4||872.4||872.4||872.4||0
1769683540000|2026-01-29 10:45:40|872.2||872.2||872.4||872.2||0
1769683550000|2026-01-29 10:45:50|872.4||872||872.4||872||0
1769683590000|2026-01-29 10:46:30|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1769683600000|2026-01-29 10:46:40|872|871.6|872|871.6|872|871.6|872|871.6|179
1769683610000|2026-01-29 10:46:50||871.4||871.4||871.4||871.4|0
1769683630000|2026-01-29 10:47:10|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|293
1769683670000|2026-01-29 10:47:50||871.8||871.8||871.8||871.8|0
1769683710000|2026-01-29 10:48:30|872.4|872|872.4|872|872.4|872|872.4|872|0
1769683720000|2026-01-29 10:48:40|873|872.6|873|872.6|873|872.6|873|872.6|0
1769683750000|2026-01-29 10:49:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1769683760000|2026-01-29 10:49:20|872.6||872.6||872.6||872.6||0
1769683810000|2026-01-29 10:50:10|872.8|872.6|872.8|872.6|872.8|872.6|872.8|872.6|2110
1769683820000|2026-01-29 10:50:20||872.4||872.4||872.4||872.4|0
1769683840000|2026-01-29 10:50:40|873||873||873||873||0
1769683850000|2026-01-29 10:50:50|872.6||872.6||872.6||872.6||0
1769683870000|2026-01-29 10:51:10|872.8||873||873||872.8||0
1769683880000|2026-01-29 10:51:20|873.4|872.6|873.4|872.8|873.4|872.8|873.4|872.6|3
1769683890000|2026-01-29 10:51:30|873.2|872.6|872.8|872.6|873.2|872.6|872.8|872.6|697
1769683910000|2026-01-29 10:51:50||872.4||872.4||872.4||872.4|0
1769683930000|2026-01-29 10:52:10|873|872.6|873|872.4|873.2|872.6|873|872.4|420
1769683950000|2026-01-29 10:52:30|872.8||872.8||872.8||872.8||0
1769683960000|2026-01-29 10:52:40|872|871.8|872|871.6|872|871.8|872|871.6|0
1769683970000|2026-01-29 10:52:50|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871.2|141
1769683990000|2026-01-29 10:53:10|871.8|871.6|872.2|871.6|872.2|871.6|871.8|871.6|0
1769684010000|2026-01-29 10:53:30|872|871.2|871.8|871.2|872|871.2|871.8|871.2|9
1769684020000|2026-01-29 10:53:40|871.6||871.6||871.6||871.6||0
1769684040000|2026-01-29 10:54:00|||||||||96
1769684050000|2026-01-29 10:54:10|||||||||150
1769684060000|2026-01-29 10:54:20|||||||||709
1769684100000|2026-01-29 10:55:00|871.8|871.4|871.8|871.4|872|871.4|871.8|871.4|0
1769684110000|2026-01-29 10:55:10|872||871.8||872||871.8||0
1769684120000|2026-01-29 10:55:20|871.6|871.2|871.4|871.2|871.8|871.2|871.4|871.2|413
1769684130000|2026-01-29 10:55:30|871.2|871|871|870.6|871.2|871|871|870.6|133
1769684140000|2026-01-29 10:55:40|871.2||871.2||871.2||871.2||0
1769684160000|2026-01-29 10:56:00|871||871||871||871||0
1769684170000|2026-01-29 10:56:10|871.6|871|871.4|871|871.8|871.2|871.4|871|937
1769684180000|2026-01-29 10:56:20|871.2|870.6|871.2|870.8|871.2|870.8|871.2|870.6|130
1769684210000|2026-01-29 10:56:50|871.4||871.4||871.4||871.4||5
1769684220000|2026-01-29 10:57:00|871.2||871.2||871.2||871.2||0
1769684230000|2026-01-29 10:57:10|871.4||871.4||871.4||871.2||0
1769684240000|2026-01-29 10:57:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769684250000|2026-01-29 10:57:30|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|9
1769684270000|2026-01-29 10:57:50|871.6|871|871.6|871|871.6|871.2|871.6|871|0
1769684280000|2026-01-29 10:58:00||871.2||871||871.2||871|0
1769684300000|2026-01-29 10:58:20|871.4||871.6||871.6||871.4||0
1769684330000|2026-01-29 10:58:50||871.2||871.2||871.2||871.2|0
1769684380000|2026-01-29 10:59:40|872|871.4|871.8|871.4|872|871.4|871.8|871.4|0
1769684390000|2026-01-29 10:59:50|872||872||872||872||0
1769684400000|2026-01-29 11:00:00|871.8||871.8||871.8||871.8||0
1769684420000|2026-01-29 11:00:20|870.4|869.6|870|869.2|870.4|869.6|869.8|869.2|140
1769684450000|2026-01-29 11:00:50||869.4||869.4||869.4||869.2|0
1769684460000|2026-01-29 11:01:00|||||||||1022
1769684470000|2026-01-29 11:01:10|869.2|868.4|869.2|868.8|869.2|868.8|869|868.4|1363
1769684480000|2026-01-29 11:01:20|869.4||869.4||869.4||869.4||183
1769684550000|2026-01-29 11:02:30|869.2||869.4||869.4||869.2||3
1769684580000|2026-01-29 11:03:00||869||869||869||869|0
1769684620000|2026-01-29 11:03:40|869.8|869.4|869.8|869.4|869.8|869.4|869.8|869.4|0
1769684650000|2026-01-29 11:04:10|869.6|869.2|869.6|869.2|869.6|869.2|869.4|869.2|7600
1769684690000|2026-01-29 11:04:50|869.8|869.4|869.8|869.2|869.8|869.4|869.8|869.2|504
1769684720000|2026-01-29 11:05:20|870.2|869.4|870.2|869.8|870.2|869.8|870.2|869.4|0
1769684730000|2026-01-29 11:05:30||869.6||869.6||869.6||869.6|0
1769684750000|2026-01-29 11:05:50|871|870.4|871|870.4|871|870.4|871|870.4|0
1769684770000|2026-01-29 11:06:10||870.6||870.6||870.6||870.6|0
1769684780000|2026-01-29 11:06:20||870.8||870.6||870.8||870.6|498
1769684840000|2026-01-29 11:07:20|871.6|871|871.6|871|871.6|871|871.6|871|1417
1769684850000|2026-01-29 11:07:30|||||||||21
1769684890000|2026-01-29 11:08:10||871.2||871.4||871.4||871.2|0
1769684910000|2026-01-29 11:08:30|872||872||872||872||15
1769684920000|2026-01-29 11:08:40|871.8||871.8||871.8||871.8||0
1769684930000|2026-01-29 11:08:50|872||872||872||872||0
1769684940000|2026-01-29 11:09:00|871.8||872.2||872.2||871.8||0
1769684950000|2026-01-29 11:09:10|872||872||872||872||0
1769684970000|2026-01-29 11:09:30|872.2||872||872.2||872||4
1769685000000|2026-01-29 11:10:00|872.2||872||872.2||872||0
1769685010000|2026-01-29 11:10:10|872.2|871.6|872.2|871.6|872.2|871.6|872|871.6|458
1769685090000|2026-01-29 11:11:30||871.8||871.8||871.8||871.8|359
1769685110000|2026-01-29 11:11:50|||||||||212
1769685120000|2026-01-29 11:12:00|871.6|871.4|872|871.4|872|871.4|871.6|871.4|180
1769685150000|2026-01-29 11:12:30|871.8||872||872||871.8||0
1769685190000|2026-01-29 11:13:10|871.8||871.8||871.8||871.8||350
1769685210000|2026-01-29 11:13:30|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|1194
1769685230000|2026-01-29 11:13:50|872|871.4|872.6|872.4|872.6|872.4|872|871.4|821
1769685240000|2026-01-29 11:14:00||872.2||872.2||872.2||872.2|0
1769685270000|2026-01-29 11:14:30||872.4||872.2||872.4||872.2|4
1769685280000|2026-01-29 11:14:40|872.4|872.4|872.6|872.2|872.6|872.4|872.4|872.2|595
1769685290000|2026-01-29 11:14:50|872.4||872.4||872.4||872.4||0
1769685310000|2026-01-29 11:15:10|872.6|872.4|872.6|872.4|872.6|872.4|872.6|872.4|400
1769685320000|2026-01-29 11:15:20||872.2||872.2||872.2||872.2|314
1769685350000|2026-01-29 11:15:50|872.2|872|872|871.6|872.2|872|872|871.6|210
1769685360000|2026-01-29 11:16:00|871.8|871.4|871.6|871.2|871.8|871.4|871.6|871|708
1769685400000|2026-01-29 11:16:40||871||871||871||871|197
1769685410000|2026-01-29 11:16:50|871.4||871.4||871.4||871.4||0
1769685430000|2026-01-29 11:17:10|871.2||871.2||871.2||871.2||0
1769685450000|2026-01-29 11:17:30|871|870.8|871|870.8|871|870.8|871|870.8|3
1769685460000|2026-01-29 11:17:40||870.4||870.4||870.4||870.2|0
1769685480000|2026-01-29 11:18:00|871.2|870.6|871.2|870.8|871.2|870.8|871.2|870.6|50
1769685490000|2026-01-29 11:18:10|871||871.2||871.2||871||0
1769685500000|2026-01-29 11:18:20||870.6||870.6||870.6||870.6|0
1769685510000|2026-01-29 11:18:30|||||||||14
1769685570000|2026-01-29 11:19:30||870.8||870.8||870.8||870.8|12
1769685610000|2026-01-29 11:20:10|871.4|871|871.4|871|871.4|871|871.4|871|892
1769685690000|2026-01-29 11:21:30|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|229
1769685760000|2026-01-29 11:22:40|871.6|871|871.6|871|871.8|871|871.6|871|0
1769685780000|2026-01-29 11:23:00|871.2||871.2||871.2||871.2||0
1769685810000|2026-01-29 11:23:30|871.4||871.4||871.4||871.4||18
1769685830000|2026-01-29 11:23:50||870.8||870.8||870.8||870.8|267
1769685850000|2026-01-29 11:24:10||871||871||871||871|0
1769685860000|2026-01-29 11:24:20||870.8||871||871||870.8|0
1769685880000|2026-01-29 11:24:40||870.8||870.8||870.8||870.8|0
1769685910000|2026-01-29 11:25:10|871.8|871|871.8|871.2|871.8|871.2|871.8|871|12
1769685930000|2026-01-29 11:25:30||871.4||871.4||871.4||871.4|0
1769685980000|2026-01-29 11:26:20|872||872||872||872||3
1769685990000|2026-01-29 11:26:30|871.8||872||872||871.8||402
1769686000000|2026-01-29 11:26:40||871.6||871.8||871.8||871.6|425
1769686040000|2026-01-29 11:27:20|872.4|872|872.4|872|872.4|872|872.4|872|1026
1769686090000|2026-01-29 11:28:10|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|177
1769686150000|2026-01-29 11:29:10||872.4||872.4||872.4||872.4|0
1769686170000|2026-01-29 11:29:30|||||||||4
1769686200000|2026-01-29 11:30:00|873|872.6|873.2|872.6|873.2|872.6|873|872.6|11
1769686210000|2026-01-29 11:30:10|873.4|872.8|873.4|873|873.4|873|873.4|872.8|0
1769686220000|2026-01-29 11:30:20|874.2|873.8|874.4|874|874.4|874|874|873.8|96
1769686240000|2026-01-29 11:30:40|874.2||874.2||874.4||874.2||149
1769686260000|2026-01-29 11:31:00|874|873.8|874.2|873.8|874.2|873.8|874|873.8|319
1769686290000|2026-01-29 11:31:30||874||873.8||874||873.8|0
1769686300000|2026-01-29 11:31:40|874.4||874.2||874.4||874.2||0
1769686320000|2026-01-29 11:32:00|874.4|874|874.4|874|874.4|874|874.4|874|0
1769686350000|2026-01-29 11:32:30||874.2||874.2||874.2||874.2|0
1769686410000|2026-01-29 11:33:30|874|873.8|874|873.8|874|873.8|874|873.8|0
1769686420000|2026-01-29 11:33:40|874.2||874.2||874.2||874.2||0
1769686430000|2026-01-29 11:33:50|874|873.6|874|873.6|874|873.6|874|873.6|252
1769686450000|2026-01-29 11:34:10|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|457
1769686650000|2026-01-29 11:37:30||873.4||873.2||873.4||873.2|0
1769686660000|2026-01-29 11:37:40|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|0
1769686680000|2026-01-29 11:38:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1769686690000|2026-01-29 11:38:10|873.4|873.4|873.4|873.2|873.4|873.4|873.4|873.2|100
1769686700000|2026-01-29 11:38:20|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|0
1769686760000|2026-01-29 11:39:20||872.4||872.4||872.4||872.4|0
1769686770000|2026-01-29 11:39:30||872.6||872.6||872.6||872.6|4
1769686780000|2026-01-29 11:39:40||872.4||872.4||872.4||872.4|139
1769686820000|2026-01-29 11:40:20|873|872.6|873|872.6|873|872.6|873|872.6|203
1769686830000|2026-01-29 11:40:30||872.4||872.6||872.6||872.4|0
1769686840000|2026-01-29 11:40:40|873.4|872.4|873.4|872.8|873.4|872.8|873.4|872.4|0
1769686850000|2026-01-29 11:40:50||873||873||873||873|0
1769686920000|2026-01-29 11:42:00|873.6|873.2|873.8|873.4|873.8|873.4|873.6|873.2|351
1769686940000|2026-01-29 11:42:20|874||874||874||874||0
1769686950000|2026-01-29 11:42:30|873.8||873.8||873.8||873.8||0
1769686990000|2026-01-29 11:43:10|874||873.8||874||873.8||0
1769687010000|2026-01-29 11:43:30|874||874||874||874||0
1769687030000|2026-01-29 11:43:50|873.8||874||874||873.8||0
1769687050000|2026-01-29 11:44:10|873.8||874||874||873.8||0
1769687090000|2026-01-29 11:44:50|873.8||874||874||873.8||0
1769687140000|2026-01-29 11:45:40|874.6|874|874.2|874|874.6|874.2|874.2|874|724
1769687180000|2026-01-29 11:46:20|874.6|873.8|874.6|874.2|874.6|874.2|874.6|873.8|136
1769687200000|2026-01-29 11:46:40|875||875||875||875||749
1769687220000|2026-01-29 11:47:00||874.6||874.6||874.6||874.6|0
1769687240000|2026-01-29 11:47:20||874.2||874.2||874.2||874.2|0
1769687290000|2026-01-29 11:48:10|874.8||874.8||874.8||874.8||0
1769687340000|2026-01-29 11:49:00|875|874.4|875|874.4|875|874.4|875|874.4|1001
1769687360000|2026-01-29 11:49:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|172
1769687370000|2026-01-29 11:49:30|||||||||1
1769687400000|2026-01-29 11:50:00|875|874.4|874.8|874.4|875|874.4|874.8|874.4|2381
1769687410000|2026-01-29 11:50:10|875|875|875.4|875|875.4|875|875|875|5486
1769687430000|2026-01-29 11:50:30|875.6|875.2|875.6|875.4|875.6|875.4|875.6|875.2|365
1769687440000|2026-01-29 11:50:40|875.8||875.8||875.8||875.8||0
1769687450000|2026-01-29 11:50:50|875.6|874.4|875.2|874.6|875.6|874.6|874.8|874.4|0
1769687460000|2026-01-29 11:51:00||874.8||874.8||874.8||874.8|0
1769687470000|2026-01-29 11:51:10|875.6|875|875.6|875|875.6|875|875.6|875|303
1769687490000|2026-01-29 11:51:30|875.8||875.8||875.8||875.8||0
1769687550000|2026-01-29 11:52:30||875.2||875.2||875.2||875.2|0
1769687570000|2026-01-29 11:52:50||875.4||875.4||875.4||875.4|763
1769687650000|2026-01-29 11:54:10|875.6|875|875.4|875|875.6|875|875.4|875|112
1769687670000|2026-01-29 11:54:30|875.6|875.2|875.8|875.2|875.8|875.2|875.6|875.2|96
1769687680000|2026-01-29 11:54:40|875.6|875|875.6|875|875.6|875|875.6|875|1637
1769687690000|2026-01-29 11:54:50|875.4|875.4|875.8|875.4|875.8|875.4|875.4|875.4|14203
1769687700000|2026-01-29 11:55:00|876|875.6|876|875.6|876|875.6|876|875.6|984
1769687730000|2026-01-29 11:55:30|||||||||5
1769687740000|2026-01-29 11:55:40|876.2||876.2||876.2||876.2||55
1769687750000|2026-01-29 11:55:50||875.8||875.8||875.8||875.8|0
1769687840000|2026-01-29 11:57:20||876||876||876||876|110
1769687900000|2026-01-29 11:58:20|876.4||876.4||876.4||876.4||88
1769687910000|2026-01-29 11:58:30|876.2||876.2||876.2||876.2||0
1769687920000|2026-01-29 11:58:40|876.4||876.4||876.4||876.4||326
1769687970000|2026-01-29 11:59:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|1325
1769687990000|2026-01-29 11:59:50|876|876|876.4|876|876.4|876|876|876|299
1769688000000|2026-01-29 12:00:00|877.6|874.4|877.6|874.4|877.6|874.4|877.6|874.4|0
1769688130000|2026-01-29 12:02:10|875.6|875.2|876|875.6|876|875.8|875.6|875.2|321
1769688140000|2026-01-29 12:02:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|289
1769688180000|2026-01-29 12:03:00|876.4|876|876.4|876.2|876.4|876.2|876.4|876|1498
1769688200000|2026-01-29 12:03:20|877|876.4|877|876.6|877|876.6|877|876.4|6875
1769688210000|2026-01-29 12:03:30|877.2|876.8|876.8|876.6|877.2|876.8|876.8|876.6|1094
1769688220000|2026-01-29 12:03:40||876.4||876.4||876.4||876.4|0
1769688230000|2026-01-29 12:03:50|876.6|876.8|877|876.4|877|876.8|876.6|876.4|2500
1769688240000|2026-01-29 12:04:00|876.8||876.8||876.8||876.8||0
1769688300000|2026-01-29 12:05:00|877|876.8|877|876.8|877|876.8|877|876.8|139
1769688310000|2026-01-29 12:05:10|877.2||877.2||877.2||877.2||0
1769688320000|2026-01-29 12:05:20|877||877||877||877||0
1769688330000|2026-01-29 12:05:30|||||||||2
1769688350000|2026-01-29 12:05:50||876.6||876.4||876.6||876.4|0
1769688360000|2026-01-29 12:06:00||876.6||876.6||876.6||876.6|0
1769688380000|2026-01-29 12:06:20||876.4||876.4||876.4||876.4|0
1769688390000|2026-01-29 12:06:30||876.6||876.6||876.6||876.6|3
1769688400000|2026-01-29 12:06:40||876.4||876.4||876.4||876.4|0
1769688420000|2026-01-29 12:07:00||876.6||876.6||876.6||876.6|0
1769688500000|2026-01-29 12:08:20|877.2|877|877.2|877|877.2|877|877.2|877|96
1769688510000|2026-01-29 12:08:30|877.4|877.2|877.8|877.4|877.8|877.4|877.4|877.2|0
1769688530000|2026-01-29 12:08:50|878.2|877.6|878.2|877.6|878.2|877.8|878.2|877.6|4285
1769688540000|2026-01-29 12:09:00|878||878||878||878||0
1769688570000|2026-01-29 12:09:30|||||||||3
1769688640000|2026-01-29 12:10:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|1065
1769688650000|2026-01-29 12:10:50|878||878||878||878||0
1769688730000|2026-01-29 12:12:10||877.6||877.6||877.6||877.6|383
1769688750000|2026-01-29 12:12:30|877.4|877.2|877.8|877.4|878|877.4|877.4|877.2|2288
1769688760000|2026-01-29 12:12:40||877.2||877.2||877.2||877.2|0
1769688860000|2026-01-29 12:14:20|877.8|877|877.8|877.2|877.8|877.2|877.6|877|4
1769688910000|2026-01-29 12:15:10|877.6|877|877.4|876.6|877.6|877|877.4|876.6|59
1769688920000|2026-01-29 12:15:20|877.2|876.4|877.2|876.8|877.4|876.8|877|876.4|0
1769688940000|2026-01-29 12:15:40|877|876.6|877|876.4|877.4|876.6|877|876.4|1948
1769688990000|2026-01-29 12:16:30|877.2|876.6|877.2|876.6|877.2|876.6|877.2|876.6|2
1769689050000|2026-01-29 12:17:30|877|876.4|876.8|876.2|877|876.4|876.8|876.2|533
1769689100000|2026-01-29 12:18:20|877|876.4|877.2|876.6|877.2|876.6|877|876.4|285
1769689150000|2026-01-29 12:19:10|877|876.4|877.2|876.4|877.2|876.4|877|876.2|2
1769689170000|2026-01-29 12:19:30|877|876.2|877|876.2|877|876.2|877|876.2|0
1769689180000|2026-01-29 12:19:40|876.8|876.4|876.8|876.2|876.8|876.4|876.8|876.2|0
1769689200000|2026-01-29 12:20:00|877|876.4|876.4|876|877|876.4|876.4|876|414
1769689210000|2026-01-29 12:20:10|876.8|876.4|876.8|876.2|876.8|876.4|876.6|876.2|0
1769689220000|2026-01-29 12:20:20|876.6|876|876.4|876|876.6|876.2|876.4|876|45
1769689230000|2026-01-29 12:20:30|||||||||21
1769689270000|2026-01-29 12:21:10|876.6||876.6||876.6||876.6||1504
1769689280000|2026-01-29 12:21:20|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1769689300000|2026-01-29 12:21:40|||||||||11
1769689310000|2026-01-29 12:21:50|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|1103
1769689320000|2026-01-29 12:22:00|877.2|876.6|877.2|876.6|877.2|876.6|877|876.4|24
1769689420000|2026-01-29 12:23:40|877|876.8|877.8|877|877.8|877|877|876.8|466
1769689430000|2026-01-29 12:23:50|877.6|876.8|877.2|876.4|877.6|876.8|877|876.2|224
1769689460000|2026-01-29 12:24:20|877|876.2|877.4|876.6|877.4|876.6|877|876.2|330
1769689470000|2026-01-29 12:24:30|877.2|876.4|877|876.6|877.2|876.8|877|876.4|654
1769689480000|2026-01-29 12:24:40|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|3
1769689500000|2026-01-29 12:25:00|877|876.6|877.2|876.4|877.2|876.6|877|876.2|0
1769689510000|2026-01-29 12:25:10|877|876.2|877|876.2|877|876.2|877|876.2|1210
1769689540000|2026-01-29 12:25:40|876.8|876.4|877|876.4|877|876.4|876.8|876.4|1
1769689550000|2026-01-29 12:25:50|876.4|876|876.6|876|876.6|876|876.4|876|1395
1769689570000|2026-01-29 12:26:10|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1769689620000|2026-01-29 12:27:00|876.6|876|876.8|876.2|876.8|876.2|876.6|876|15
1769689630000|2026-01-29 12:27:10|876.6|876|876.6|876|876.6|876|876.6|876|0
1769689670000|2026-01-29 12:27:50|876.8|876.2|877.2|876.4|877.2|876.4|876.8|876.2|21
1769689700000|2026-01-29 12:28:20|877|876.2|877|876.2|877|876.2|877|876.2|5
1769689720000|2026-01-29 12:28:40|877.2|876.4|877.2|876.4|877.2|876.4|877.2|876.4|0
1769689730000|2026-01-29 12:28:50|877|876.2|876.8|876|877|876.2|876.8|875.8|0
1769689750000|2026-01-29 12:29:10|876.6|875.8|876.6|875.8|876.6|875.8|876.6|875.8|0
1769689790000|2026-01-29 12:29:50|876.4||876.6||876.6||876.4||0
1769689800000|2026-01-29 12:30:00||876.2||876||876.2||876|0
1769689810000|2026-01-29 12:30:10||876.2||876.2||876.2||876.2|0
1769689820000|2026-01-29 12:30:20||876||876||876||876|0
1769689950000|2026-01-29 12:32:30|876.4||876.4||876.4||876.4||0
1769690030000|2026-01-29 12:33:50|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|221
1769690050000|2026-01-29 12:34:10|876.4||876.6||876.6||876.4||0
1769690070000|2026-01-29 12:34:30|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1769690230000|2026-01-29 12:37:10|876|875.6|876|875.6|876|875.6|876|875.6|154
1769690310000|2026-01-29 12:38:30|875.8||875.8||875.8||875.8||0
1769690320000|2026-01-29 12:38:40|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|126
1769690330000|2026-01-29 12:38:50|875.4|875.4|875.4|875|875.4|875.4|875.4|875|290
1769690340000|2026-01-29 12:39:00||874.8||874.8||874.8||874.8|0
1769690350000|2026-01-29 12:39:10|875.2||875.2||875.2||875.2||0
1769690400000|2026-01-29 12:40:00|875.6|875|875.6|875.4|875.6|875.4|875.6|875|312
1769690410000|2026-01-29 12:40:10||875||875||875||875|696
1769690430000|2026-01-29 12:40:30|875.4||875.4||875.4||875.4||0
1769690440000|2026-01-29 12:40:40|875.6||875.6||875.6||875.6||0
1769690460000|2026-01-29 12:41:00||875.2||875.2||875.2||875.2|0
1769690470000|2026-01-29 12:41:10||875||875||875||875|0
1769690490000|2026-01-29 12:41:30||875.2||875.2||875.2||875.2|0
1769690510000|2026-01-29 12:41:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.4|23
1769690520000|2026-01-29 12:42:00|876.2|875.8|876.4|876|876.4|876|876.2|875.8|905
1769690530000|2026-01-29 12:42:10||875.8||875.8||875.8||875.8|790
1769690540000|2026-01-29 12:42:20|876.2||876.4||876.4||876.2||0
1769690560000|2026-01-29 12:42:40|876.2||876.2||876.2||876.2||0
1769690620000|2026-01-29 12:43:40||876||876||876||876|0
1769690630000|2026-01-29 12:43:50|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|298
1769690680000|2026-01-29 12:44:40|||||||||117
1769690690000|2026-01-29 12:44:50||876||876.2||876.2||876|0
1769690700000|2026-01-29 12:45:00|876.6|876|876.6|876.2|876.6|876.2|876.6|876|1680
1769690740000|2026-01-29 12:45:40||876.4||876.2||876.4||876.2|0
1769690760000|2026-01-29 12:46:00|876|875.6|876|875.6|876|875.6|876|875.6|0
1769690800000|2026-01-29 12:46:40|876.2|875.8|876.4|875.8|876.4|875.8|876.2|875.8|0
1769690830000|2026-01-29 12:47:10|876.6|876|876.6|876.2|876.6|876.2|876.6|876|0
1769690840000|2026-01-29 12:47:20||876||876||876||876|0
1769690850000|2026-01-29 12:47:30|877.2|876.6|877.6|877|877.6|877|877|876.6|2322
1769690870000|2026-01-29 12:47:50|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1769690880000|2026-01-29 12:48:00||877.4||877.2||877.4||877.2|0
1769690890000|2026-01-29 12:48:10|877.6||877.8||877.8||877.6||96
1769690900000|2026-01-29 12:48:20|878|877.4|878|877.4|878|877.4|878|877.4|351
1769690920000|2026-01-29 12:48:40|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1769690960000|2026-01-29 12:49:20||877.4||877.4||877.4||877.4|0
1769690980000|2026-01-29 12:49:40|878|877.6|878|877.4|878|877.6|878|877.4|214
1769691030000|2026-01-29 12:50:30||877.6||877.6||877.6||877.6|476
1769691040000|2026-01-29 12:50:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1769691060000|2026-01-29 12:51:00|878||878||878||878||53
1769691100000|2026-01-29 12:51:40|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|96
1769691110000|2026-01-29 12:51:50|878|877.4|878|877.4|878|877.4|878|877.4|917
1769691120000|2026-01-29 12:52:00|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|0
1769691140000|2026-01-29 12:52:20|878.6|878|878.6|878|878.6|878|878.6|878|1168
1769691170000|2026-01-29 12:52:50|878.4|877.8|878.8|878.2|878.8|878.2|878.4|877.8|96
1769691180000|2026-01-29 12:53:00|878.6|878|878.6|878|878.6|878|878.6|878|0
1769691190000|2026-01-29 12:53:10|878.4|877.8|878.2|877.8|878.4|877.8|878.2|877.8|96
1769691200000|2026-01-29 12:53:20|878.4|878|878.6|878|878.6|878|878.4|878|49
1769691210000|2026-01-29 12:53:30|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|0
1769691260000|2026-01-29 12:54:20||878||877.8||878||877.8|0
1769691280000|2026-01-29 12:54:40|||||||||108
1769691290000|2026-01-29 12:54:50||878||878||878||878|0
1769691300000|2026-01-29 12:55:00||877.8||877.8||877.8||877.8|0
1769691330000|2026-01-29 12:55:30||878||878||878||878|0
1769691400000|2026-01-29 12:56:40||877.8||877.8||877.8||877.8|0
1769691430000|2026-01-29 12:57:10||878||878||878||878|0
1769691450000|2026-01-29 12:57:30|878.8|877.8|878.8|878.2|878.8|878.4|878.8|877.8|139
1769691460000|2026-01-29 12:57:40|878.6||878.6||878.6||878.6||0
1769691470000|2026-01-29 12:57:50|878.8|878.4|878.6|878.4|879|878.4|878.6|878.4|0
1769691520000|2026-01-29 12:58:40|879.4|878.8|879|878.8|879.4|878.8|879|878.8|1615
1769691530000|2026-01-29 12:58:50|879.2||879.2||879.2||879.2||371
1769691550000|2026-01-29 12:59:10||879||878.8||879||878.8|0
1769691580000|2026-01-29 12:59:40|879.4||879.4||879.6||879.4||540
1769691590000|2026-01-29 12:59:50|877.6|877|877.6|877|877.6|877.2|877.6|877|28
1769691600000|2026-01-29 13:00:00||877.2||877.2||877.2||877.2|0
1769691610000|2026-01-29 13:00:10|877.8|877.6|878|877.6|878|877.6|877.8|877.4|182
1769691620000|2026-01-29 13:00:20|878.2|877.8|877.4|877.2|878.2|877.8|877.4|877|268
1769691630000|2026-01-29 13:00:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|62
1769691640000|2026-01-29 13:00:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|0
1769691670000|2026-01-29 13:01:10|877.2|877|877.2|877|877.2|877|877.2|877|809
1769691700000|2026-01-29 13:01:40|877.4||877.4||877.4||877.4||100
1769691740000|2026-01-29 13:02:20|878|877.2|878|877.2|878|877.2|878|877.2|4
1769691790000|2026-01-29 13:03:10||877.4||877.4||877.4||877.4|0
1769691820000|2026-01-29 13:03:40|877.8|877.2|877.6|877.2|877.8|877.2|877.6|877.2|0
1769691830000|2026-01-29 13:03:50|877.4|877|877.4|877|877.4|877|877.4|877|0
1769691860000|2026-01-29 13:04:20|877.6||877.6||877.6||877.6||0
1769691900000|2026-01-29 13:05:00|877.2||877.2||877.2||877.2||4961
1769691910000|2026-01-29 13:05:10|877.8||877.8||877.8||877.8||2
1769691920000|2026-01-29 13:05:20|877.6||877.6||877.6||877.4||0
1769691960000|2026-01-29 13:06:00|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|0
1769691970000|2026-01-29 13:06:10||877||877||877||877|0
1769692000000|2026-01-29 13:06:40|877.6||877.6||877.6||877.6||0
1769692050000|2026-01-29 13:07:30|877.8|877.2|877.8|877.2|877.8|877.2|877.8|877.2|374
1769692080000|2026-01-29 13:08:00|877.2|877|877.4|877|877.4|877|877.2|877|76
1769692140000|2026-01-29 13:09:00|877|876.6|877|876.6|877|876.6|877|876.6|192
1769692170000|2026-01-29 13:09:30|877.2||877.2||877.2||877.2||0
1769692200000|2026-01-29 13:10:00||876.8||876.8||876.8||876.8|0
1769692270000|2026-01-29 13:11:10|877.4||877.4||877.4||877.4||0
1769692280000|2026-01-29 13:11:20||877||877||877||877|0
1769692300000|2026-01-29 13:11:40|877.6||877.6||877.6||877.6||0
1769692340000|2026-01-29 13:12:20|877.4|876.8|877.4|876.8|877.4|876.8|877.4|876.8|0
1769692420000|2026-01-29 13:13:40|||||||||44
1769692440000|2026-01-29 13:14:00|877.2||877.2||877.2||877.2||0
1769692470000|2026-01-29 13:14:30|877||877||877||877||0
1769692500000|2026-01-29 13:15:00|877.4||877.4||877.4||877.4||430
1769692560000|2026-01-29 13:16:00|877.2|876.6|876.8|876.6|877.2|876.6|876.8|876.6|0
1769692600000|2026-01-29 13:16:40||876.4||876.4||876.4||876.4|283
1769692610000|2026-01-29 13:16:50|875.4|875.2|875.4|875.2|875.4|875.2|875.4|875.2|0
1769692620000|2026-01-29 13:17:00|873.6|875|873.4|873.2|873.6|875|873.2|873|2050
1769692630000|2026-01-29 13:17:10|873.6|873.8|874.2|873.6|874.6|873.8|873.6|873.6|1503
1769692650000|2026-01-29 13:17:30|875|873.8|874.8|874.2|875|874.2|874.8|873.8|95
1769692660000|2026-01-29 13:17:40||874||874||874||874|0
1769692670000|2026-01-29 13:17:50|874.6||874.6||874.6||874.6||0
1769692700000|2026-01-29 13:18:20|874.8|874.2|874.8|874.2|874.8|874.4|874.8|874.2|162
1769692710000|2026-01-29 13:18:30|874.6|874|874.6|874|874.6|874|874.6|874|0
1769692730000|2026-01-29 13:18:50|874.4|873|874|873.4|874.4|873.4|873.6|873|116
1769692740000|2026-01-29 13:19:00|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1769692750000|2026-01-29 13:19:10|872.2|871.6|872|871.4|872.2|871.8|871.8|871.2|47
1769692760000|2026-01-29 13:19:20||871.2||871.2||871.2||871.2|0
1769692770000|2026-01-29 13:19:30|873|872|873|872|873|872|873|872|559
1769692780000|2026-01-29 13:19:40|872.8|872.4|873.2|872.4|873.2|872.4|872.8|872.4|0
1769692800000|2026-01-29 13:20:00||872.6||872.6||872.6||872.6|0
1769692810000|2026-01-29 13:20:10|873.6|872.8|874.6|874|874.6|874|873.6|872.8|1245
1769692820000|2026-01-29 13:20:20|||||||||330
1769692840000|2026-01-29 13:20:40|874.8|874.4|875.2|874.4|875.4|874.4|874.8|874.4|0
1769692850000|2026-01-29 13:20:50|875.4||875.4||875.4||875.4||0
1769692870000|2026-01-29 13:21:10||874.6||874.6||874.6||874.6|0
1769692920000|2026-01-29 13:22:00|875.2||875.2||875.2||875.2||18
1769692990000|2026-01-29 13:23:10|875.4|875|875.4|875|875.4|875|875.4|875|316
1769693000000|2026-01-29 13:23:20||874.8||874.8||874.8||874.8|0
1769693050000|2026-01-29 13:24:10||875||874.8||875||874.8|1000
1769693080000|2026-01-29 13:24:40|||||||||3
1769693090000|2026-01-29 13:24:50|875.6|875|875.8|875|875.8|875|875.6|875|0
1769693100000|2026-01-29 13:25:00||875.2||875||875.2||875|0
1769693130000|2026-01-29 13:25:30|875.6||875.6||875.6||875.6||595
1769693140000|2026-01-29 13:25:40|875.8||875.8||875.8||875.8||0
1769693180000|2026-01-29 13:26:20||875.4||875.4||875.4||875.4|0
1769693240000|2026-01-29 13:27:20|875.6|875.2|875.2|875|875.6|875.2|875.2|875|614
1769693250000|2026-01-29 13:27:30|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1769693320000|2026-01-29 13:28:40|||||||||1100
1769693350000|2026-01-29 13:29:10||875||875||875||875|0
1769693490000|2026-01-29 13:31:30|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|3604
1769693550000|2026-01-29 13:32:30||875||875||875||875|250
1769693570000|2026-01-29 13:32:50|875.2|874.8|875.2|875|875.2|875|875.2|874.8|2640
1769693580000|2026-01-29 13:33:00|875|874.8|874.2|873.4|875|874.8|874.2|873.4|1184
1769693590000|2026-01-29 13:33:10|874||874||874||874||0
1769693620000|2026-01-29 13:33:40|874.4|873.8|874.2|873.4|874.4|873.8|874.2|873.4|272
1769693630000|2026-01-29 13:33:50|874.4|873.8|874.4|873.4|874.4|873.8|874.4|873.4|426
1769693640000|2026-01-29 13:34:00|874.6|873.8|874.6|873.8|874.6|873.8|874.6|873.8|0
1769693670000|2026-01-29 13:34:30|874.4|873.4|874.4|873.4|874.4|873.4|874.4|873.4|0
1769693680000|2026-01-29 13:34:40|874.2||874.2||874.2||874.2||0
1769693710000|2026-01-29 13:35:10|874||874||874||874||0
1769693720000|2026-01-29 13:35:20|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|262
1769693740000|2026-01-29 13:35:40|874||874||874||874||0
1769693750000|2026-01-29 13:35:50|874.2||874.2||874.2||874.2||0
1769693760000|2026-01-29 13:36:00|874.6|873.8|874.4|873.8|874.6|873.8|874.4|873.8|0
1769693780000|2026-01-29 13:36:20|874.2||874.2||874.2||874.2||0
1769693810000|2026-01-29 13:36:50|873.8|873.4|874|873.4|874|873.4|873.8|873.4|280
1769693820000|2026-01-29 13:37:00||873.8||873.8||873.8||873.8|0
1769693830000|2026-01-29 13:37:10|874.4||874.2||874.4||874.2||508
1769693910000|2026-01-29 13:38:30|874.6|874|874.2|873.8|874.6|874|874.2|873.8|0
1769694010000|2026-01-29 13:40:10|874.6|874|874.6|874|874.6|874|874.6|874|307
1769694020000|2026-01-29 13:40:20|875|874.2|874.8|874.2|875|874.2|874.8|874.2|583
1769694040000|2026-01-29 13:40:40|874.4|874|874.2|874|874.4|874|874.2|874|1692
1769694050000|2026-01-29 13:40:50||873.8||873.8||873.8||873.8|385
1769694090000|2026-01-29 13:41:30||874||874||874||874|3
1769694100000|2026-01-29 13:41:40||873.8||873.8||873.8||873.8|4
1769694110000|2026-01-29 13:41:50|874.4|874|875|874.4|875|874.4|874.4|874|568
1769694170000|2026-01-29 13:42:50|874.8||874.8||874.8||874.8||0
1769694200000|2026-01-29 13:43:20|874.6||874.6||874.6||874.6||228
1769694220000|2026-01-29 13:43:40||874.2||874.2||874.2||874.2|139
1769694230000|2026-01-29 13:43:50|874.4|874|874|873.8|874.4|874|874|873.8|125
1769694240000|2026-01-29 13:44:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1769694250000|2026-01-29 13:44:10|873.4|872.4|872.8|872.2|873.4|872.4|872.8|872.2|0
1769694290000|2026-01-29 13:44:50|872.6|872|872.6|872|872.6|872|872.6|872|0
1769694300000|2026-01-29 13:45:00|872.8|872.4|872.8|872.2|872.8|872.4|872.8|872.2|0
1769694360000|2026-01-29 13:46:00||872.4||872.4||872.4||872.4|0
1769694370000|2026-01-29 13:46:10||872.2||872.2||872.2||872.2|0
1769694420000|2026-01-29 13:47:00|872.6||872.6||872.6||872.6||0
1769694480000|2026-01-29 13:48:00|873|872.6|873|872.6|873|872.6|873|872.6|395
1769694490000|2026-01-29 13:48:10|||||||||213
1769694550000|2026-01-29 13:49:10|873.8|873|873.8|873.2|873.8|873.2|873.8|873|367
1769694600000|2026-01-29 13:50:00|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|0
1769694610000|2026-01-29 13:50:10|874.2|873.6|873.6|873.2|874.2|873.8|873.6|873.2|747
1769694620000|2026-01-29 13:50:20|873.8|873.4|873.8|873.2|873.8|873.4|873.8|873.2|711
1769694630000|2026-01-29 13:50:30|874||874||874||874||0
1769694640000|2026-01-29 13:50:40|873.8||873.8||873.8||873.8||0
1769694660000|2026-01-29 13:51:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1769694670000|2026-01-29 13:51:10|||||||||1018
1769694680000|2026-01-29 13:51:20|873.2||873.2||873.2||873.2||0
1769694690000|2026-01-29 13:51:30|873.4||873.4||873.4||873.4||0
1769694710000|2026-01-29 13:51:50|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|899
1769694720000|2026-01-29 13:52:00|873.4|873|873.4|873|873.4|873|873.4|873|0
1769694750000|2026-01-29 13:52:30|873.6||873.6||873.6||873.6||0
1769694760000|2026-01-29 13:52:40|873.4||873.4||873.4||873.4||0
1769694790000|2026-01-29 13:53:10|873|872.6|873|872.6|873|872.6|873|872.6|159
1769694800000|2026-01-29 13:53:20|872.8||872.8||872.8||872.8||0
1769694810000|2026-01-29 13:53:30|873|872.2|872.6|872.2|873|872.2|872.6|872.2|127
1769694850000|2026-01-29 13:54:10|872.8||872.8||872.8||872.8||0
1769694880000|2026-01-29 13:54:40|872.6||872.8||872.8||872.6||0
1769694890000|2026-01-29 13:54:50|872.6||872.6||872.6||872.6||0
1769694920000|2026-01-29 13:55:20|872.8||872.8||872.8||872.8||709
1769694930000|2026-01-29 13:55:30|872.6||872.6||872.6||872.6||0
1769694950000|2026-01-29 13:55:50|872.8||872.8||872.8||872.8||669
1769695010000|2026-01-29 13:56:50|873|872.4|873|872.4|873|872.4|873|872.4|0
1769695050000|2026-01-29 13:57:30|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.2|361
1769695060000|2026-01-29 13:57:40|871.8|871|871.6|871|871.8|871.2|871.2|871|1389
1769695070000|2026-01-29 13:57:50|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|94
1769695080000|2026-01-29 13:58:00|871.2||871.2||871.2||871.2||0
1769695090000|2026-01-29 13:58:10|871||871||871||871||42
1769695100000|2026-01-29 13:58:20|871.4||871.4||871.4||871.4||812
1769695110000|2026-01-29 13:58:30||871||871||871||871|0
1769695120000|2026-01-29 13:58:40|871.6|871.2|871.8|871.2|871.8|871.4|871.6|871.2|1256
1769695130000|2026-01-29 13:58:50|871.6|871|871.6|871|871.6|871|871.6|871|1581
1769695150000|2026-01-29 13:59:10|871|870|870.8|870|871|870|870.8|870|0
1769695160000|2026-01-29 13:59:20||870.4||870.4||870.4||870.4|0
1769695210000|2026-01-29 14:00:10|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|350
1769695230000|2026-01-29 14:00:30|871||871||871||871||0
1769695250000|2026-01-29 14:00:50|871.2||871.2||871.2||871.2||0
1769695280000|2026-01-29 14:01:20|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1769695350000|2026-01-29 14:02:30|871.2|871|871.2|870.8|871.2|871|871.2|870.8|917
1769695370000|2026-01-29 14:02:50|871.4||871.4||871.4||871.4||0
1769695390000|2026-01-29 14:03:10|871.2||871.2||871.2||871.2||0
1769695420000|2026-01-29 14:03:40|871.4||871.2||871.4||871.2||12
1769695450000|2026-01-29 14:04:10|868|867.4|867|866.8|868|867.4|867|866|334
1769695460000|2026-01-29 14:04:20|867.2|867|867.6|866.8|867.6|867|867.2|866.8|864
1769695470000|2026-01-29 14:04:30|867.4|867|867.6|867.2|867.6|867.2|867.4|867|5536
1769695480000|2026-01-29 14:04:40|867.4|867|867.4|867|867.4|867|867.4|867|0
1769695490000|2026-01-29 14:04:50|867.6|867.2|867.6|867|867.6|867.2|867.6|867|571
1769695500000|2026-01-29 14:05:00|866.4|866|866|865.2|866.4|866|866|865.2|324
1769695510000|2026-01-29 14:05:10|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|451
1769695520000|2026-01-29 14:05:20|865|865.6|864.2|863.6|865|865.6|864.2|863.6|0
1769695530000|2026-01-29 14:05:30|864|863|863.8|863.2|864.2|863.8|861.4|860.4|964
1769695540000|2026-01-29 14:05:40|863.6|862.4|863.4|863|863.6|863|862.8|862.4|627
1769695550000|2026-01-29 14:05:50||862.8||862.8||862.8||862.8|0
1769695560000|2026-01-29 14:06:00|863.2|862.6|863.4|862.6|863.4|862.6|863.2|862.6|0
1769695570000|2026-01-29 14:06:10||862.8||862.8||862.8||862.8|0
1769695580000|2026-01-29 14:06:20|863.2|862.6|863.2|862.6|863.4|862.8|863.2|862.6|195
1769695590000|2026-01-29 14:06:30|862.6|862|862.6|862|862.6|862|862.6|862|0
1769695600000|2026-01-29 14:06:40|862.8||862.8||862.8||862.8||0
1769695610000|2026-01-29 14:06:50|864.2|863.6|864|863.4|864.2|863.6|864|863.4|375
1769695620000|2026-01-29 14:07:00|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|240
1769695630000|2026-01-29 14:07:10|863.6|863.4|863.6|863|863.6|863.4|863.6|863|0
1769695640000|2026-01-29 14:07:20|863.4|862.8|863.2|862.4|863.4|862.8|863.2|862.4|0
1769695650000|2026-01-29 14:07:30|863.4|862.6|862.6|862|863.4|862.6|862.6|862|225
1769695660000|2026-01-29 14:07:40|863.2|862.4|863.2|862.4|863.2|862.4|863.2|862.4|9
1769695670000|2026-01-29 14:07:50|863.4|862.8|864|863.2|864|863.2|863.4|862.8|0
1769695680000|2026-01-29 14:08:00||863.4||863.4||863.4||863.4|0
1769695690000|2026-01-29 14:08:10|864.2||864.2||864.2||864.2||0
1769695700000|2026-01-29 14:08:20|864||864||864||864||0
1769695710000|2026-01-29 14:08:30|862.8|862|862.8|862|862.8|862|862.8|862|426
1769695720000|2026-01-29 14:08:40|862.2|861.6|861.2|860.6|862.2|861.6|861.2|860.6|349
1769695730000|2026-01-29 14:08:50|861.4||861.2||861.4||861.2||0
1769695760000|2026-01-29 14:09:20|861||860.8||861||860.8||98
1769695780000|2026-01-29 14:09:40|861|861|861.8|861|861.8|861|861|861|508
1769695790000|2026-01-29 14:09:50|862.6|862|862.6|862|862.6|862|862.6|862|3
1769695800000|2026-01-29 14:10:00|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|463
1769695810000|2026-01-29 14:10:10||862.4||862.6||862.6||862.4|0
1769695820000|2026-01-29 14:10:20|863.4|863|863.8|863|863.8|863|863.4|863|629
1769695840000|2026-01-29 14:10:40||863.2||863.2||863.2||863.2|0
1769695850000|2026-01-29 14:10:50|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|370
1769695860000|2026-01-29 14:11:00|864||864||864||864||0
1769695870000|2026-01-29 14:11:10|863.8||864.2||864.2||863.8||105
1769695880000|2026-01-29 14:11:20|864.6|863.8|864.6|863.8|864.6|863.8|864.6|863.8|741
1769695900000|2026-01-29 14:11:40||864||864||864||864|0
1769695970000|2026-01-29 14:12:50|865.6|864.8|865.4|865.2|865.6|865.2|865.4|864.8|9183
1769696000000|2026-01-29 14:13:20|865.2|864.8|865.4|864.8|865.4|864.8|865.2|864.8|135
1769696040000|2026-01-29 14:14:00||865||864.8||865||864.8|0
1769696130000|2026-01-29 14:15:30|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1769696140000|2026-01-29 14:15:40|865.6|865|865.6|865|865.6|865|865.6|865|0
1769696150000|2026-01-29 14:15:50|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1769696160000|2026-01-29 14:16:00||865||865||865||865|0
1769696170000|2026-01-29 14:16:10|866|864.8|866|865.6|866|865.6|866|864.8|0
1769696200000|2026-01-29 14:16:40|865.8|865|865.8|865|865.8|865|865.8|865|0
1769696220000|2026-01-29 14:17:00|865.6||865.4||865.6||865.4||368
1769696230000|2026-01-29 14:17:10|865.8|865.2|866.2|865.8|866.2|865.8|865.8|865.2|1750
1769696240000|2026-01-29 14:17:20|865.8|865|865.8|865|865.8|865|865.8|865|1002
1769696270000|2026-01-29 14:17:50|865.6||865.6||865.6||865.6||0
1769696290000|2026-01-29 14:18:10|865.4||865.4||865.4||865.4||0
1769696300000|2026-01-29 14:18:20|865|864.2|865|864.2|865|864.2|865|864.2|255
1769696310000|2026-01-29 14:18:30|864.8|863.8|864.4|863.8|864.8|863.8|864.4|863.8|132
1769696330000|2026-01-29 14:18:50|863.8|863|863|862|863.8|863|863|862|3929
1769696340000|2026-01-29 14:19:00|862.6|861.8|862.6|862|862.6|862|862.6|861.8|0
1769696370000|2026-01-29 14:19:30|862|861.2|862|861.6|862|861.6|861.8|861|99
1769696380000|2026-01-29 14:19:40|862.2|862|862.2|862|862.2|862|862.2|862|9
1769696390000|2026-01-29 14:19:50|862|861.6|862.2|861.2|862.2|861.6|862|861.2|138
1769696400000|2026-01-29 14:20:00|861.8|861.4|862.2|861.4|862.2|861.4|861.8|861.4|350
1769696410000|2026-01-29 14:20:10|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|602
1769696420000|2026-01-29 14:20:20|863.6|862.8|863.6|863|863.6|863|863.6|862.8|402
1769696430000|2026-01-29 14:20:30|863.4|863.4|863.4|862.8|863.4|863.4|863.4|862.8|2262
1769696450000|2026-01-29 14:20:50||863||863||863||863|0
1769696460000|2026-01-29 14:21:00||862.8||862.8||862.8||862.8|703
1769696480000|2026-01-29 14:21:20|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|9
1769696490000|2026-01-29 14:21:30||862||862||862||862|0
1769696500000|2026-01-29 14:21:40||862.2||862.2||862.2||862.2|748
1769696510000|2026-01-29 14:21:50|862.4|861.6|862.4|861.6|862.4|861.6|862.4|861.6|137
1769696520000|2026-01-29 14:22:00|862|861.4|862.2|861.4|862.2|861.4|862|861.2|0
1769696550000|2026-01-29 14:22:30|||||||||2000
1769696560000|2026-01-29 14:22:40|862.4|861.8|862.4|861.6|862.4|861.8|862.4|861.6|1182
1769696610000|2026-01-29 14:23:30|862.2|861|861.6|861|862.2|861|861.6|861|1573
1769696630000|2026-01-29 14:23:50|861.8||861.8||861.8||861.8||956
1769696650000|2026-01-29 14:24:10||861.2||861.2||861.2||861.2|0
1769696660000|2026-01-29 14:24:20||861.4||861.2||861.4||861.2|420
1769696670000|2026-01-29 14:24:30|||||||||999
1769696700000|2026-01-29 14:25:00|861.6|860.6|861.6|860.6|861.8|860.8|861.6|860.6|77
1769696720000|2026-01-29 14:25:20|861.4|860.8|861.4|860.8|861.4|860.8|861.4|860.8|666
1769696730000|2026-01-29 14:25:30|861.6|861.4|861.8|861.4|861.8|861.4|861.6|861.4|840
1769696740000|2026-01-29 14:25:40||861.2||861.2||861.2||861.2|0
1769696750000|2026-01-29 14:25:50|862.2||862.2||862.2||862.2||0
1769696760000|2026-01-29 14:26:00||861.4||861.4||861.4||861.4|0
1769696780000|2026-01-29 14:26:20|862.4|861.6|862.4|861.6|862.4|861.6|862.4|861.6|610
1769696800000|2026-01-29 14:26:40|863.2|862.2|863.4|862.4|863.6|862.6|863.2|862.2|489
1769696810000|2026-01-29 14:26:50||862.6||862.6||862.6||862.6|0
1769696820000|2026-01-29 14:27:00|863.2||863.4||863.4||863.2||437
1769696850000|2026-01-29 14:27:30|863|862.4|863.2|862.4|863.2|862.4|863|862.4|0
1769696860000|2026-01-29 14:27:40|863||863||863||863||570
1769696870000|2026-01-29 14:27:50||862.6||862.6||862.6||862.6|870
1769696900000|2026-01-29 14:28:20|862.8|862.4|862.8|862.4|862.8|862.4|862.8|862.4|388
1769696910000|2026-01-29 14:28:30|862.6|862|862.6|861.6|862.6|862.4|862.6|861.6|122
1769696920000|2026-01-29 14:28:40|862.4|861.8|862.6|861.8|862.6|861.8|862.2|861.8|76
1769696930000|2026-01-29 14:28:50|862.4||862.6||862.6||862.4||58
1769696950000|2026-01-29 14:29:10|862.2||862.6||862.6||862.2||0
1769696990000|2026-01-29 14:29:50|862.2|861.6|861.8|861.2|862.2|861.6|861.6|860.6|0
1769697000000|2026-01-29 14:30:00|862.6|862|862.6|862.2|862.6|862.2|862.4|861.6|3224
1769697010000|2026-01-29 14:30:10||862||861.8||862||861.8|0
1769697060000|2026-01-29 14:31:00|862.4||862.4||862.6||862.4||0
1769697070000|2026-01-29 14:31:10|862.6||862.6||862.6||862.6||495
1769697110000|2026-01-29 14:31:50|862.2|861.4|862|861.2|862.2|861.4|862|861.2|137
1769697120000|2026-01-29 14:32:00||861.4||861.2||861.4||861.2|0
1769697130000|2026-01-29 14:32:10|861.8||861.8||861.8||861.8||0
1769697150000|2026-01-29 14:32:30|861.6|861.4|861.6|861.2|861.6|861.4|861.6|861.2|145
1769697170000|2026-01-29 14:32:50|861.4|860.8|861.4|860.8|861.4|861|861|860.8|18516
1769697180000|2026-01-29 14:33:00|861|860.4|861|860.4|861|860.4|861|860.4|363
1769697210000|2026-01-29 14:33:30|860.8|860.2|859.6|859|860.8|860.2|859.6|859|161
1769697230000|2026-01-29 14:33:50|859.4|858.8|859.4|858.8|859.4|858.8|859.4|858.8|0
1769697240000|2026-01-29 14:34:00|859.2|858.4|859|858|859.2|858.4|859|858|0
1769697250000|2026-01-29 14:34:10|858.6|858.2|859.2|858.4|859.2|858.8|858.6|858.2|1867
1769697270000|2026-01-29 14:34:30||858.6||858.4||858.6||858.4|307
1769697280000|2026-01-29 14:34:40|858.6|858.8|858.6|857.6|858.6|858.8|858.6|857.6|170
1769697320000|2026-01-29 14:35:20||857.8||857.8||857.8||857.8|0
1769697330000|2026-01-29 14:35:30|858.8|858.2|858.8|858|858.8|858.4|858.8|858|1045
1769697360000|2026-01-29 14:36:00|858.4|857.6|858.4|857.6|858.4|857.6|858.4|857.6|377
1769697420000|2026-01-29 14:37:00|858.8|858.2|858.8|858|858.8|858.2|858.8|858|0
1769697430000|2026-01-29 14:37:10|858.6|857.8|858.4|857.4|858.6|858.4|858.4|857.4|0
1769697450000|2026-01-29 14:37:30||857.6||857.6||857.6||857.6|0
1769697470000|2026-01-29 14:37:50|858.6|857.8|858.6|858|858.6|858|858.6|857.8|685
1769697490000|2026-01-29 14:38:10|||||||||489
1769697500000|2026-01-29 14:38:20|858.8|858.2|858.8|858|858.8|858.2|858.8|858|602
1769697540000|2026-01-29 14:39:00||858.2||858||858.2||858|0
1769697590000|2026-01-29 14:39:50|858.6||858.6||858.6||858.6||0
1769697600000|2026-01-29 14:40:00|858.8|858.4|858.8|858.2|858.8|858.4|858.8|858.2|267
1769697610000|2026-01-29 14:40:10|858.6|857.6|858.6|857.6|858.6|857.6|858.6|857.6|800
1769697620000|2026-01-29 14:40:20||857.8||858||858||857.8|0
1769697630000|2026-01-29 14:40:30|858.8|857.8|858.8|858|858.8|858|858.8|857.8|265
1769697640000|2026-01-29 14:40:40||858.4||858.4||858.4||858.4|844
1769697650000|2026-01-29 14:40:50|859|858.2|859|858.2|859|858.2|859|858.2|0
1769697660000|2026-01-29 14:41:00|858.8|858|859|858.2|859|858.2|858.8|858|0
1769697690000|2026-01-29 14:41:30|859.4|858.6|859.6|858.8|859.6|858.8|859.4|858.6|347
1769697700000|2026-01-29 14:41:40||858.6||858.8||858.8||858.6|1087
1769697720000|2026-01-29 14:42:00|859.2||859.2||859.2||859.2||174
1769697740000|2026-01-29 14:42:20|859.6|859.2|859.6|859.2|859.6|859.2|859.6|859.2|235
1769697750000|2026-01-29 14:42:30|859.2|858.8|859.4|859|859.4|859|859.2|858.8|1531
1769697760000|2026-01-29 14:42:40||858.8||858.8||858.8||858.8|0
1769697780000|2026-01-29 14:43:00|859.2|858.6|859.4|858.6|859.4|858.6|859.2|858.6|679
1769697790000|2026-01-29 14:43:10|859.2|858.8|859.2|858.8|859.2|858.8|859.2|858.8|0
1769697800000|2026-01-29 14:43:20|859.4|859|860|859.2|860|859.4|859.4|859|71
1769697810000|2026-01-29 14:43:30|859.8||859.8||859.8||859.8||0
1769697820000|2026-01-29 14:43:40|||||||||50
1769697830000|2026-01-29 14:43:50|859.6|859|859.4|859|859.6|859|859.4|859|29
1769697840000|2026-01-29 14:44:00|859.2|858.8|858.6|858.2|859.2|858.8|858.6|858.2|0
1769697860000|2026-01-29 14:44:20|858.4|858.4|859|858.6|859|858.6|858.4|858.4|882
1769697870000|2026-01-29 14:44:30||858.4||858.4||858.4||858.4|0
1769697880000|2026-01-29 14:44:40||858.2||858||858.2||858|0
1769697900000|2026-01-29 14:45:00|858.8|857.4|857.6|857|858.8|857.4|857.4|857|1654
1769697910000|2026-01-29 14:45:10||857.4||857.4||857.4||857.4|1113
1769697930000|2026-01-29 14:45:30|858||858||858||858||320
1769697940000|2026-01-29 14:45:40|857.8|857.2|857.6|857.2|857.8|857.2|857.6|857.2|222
1769697950000|2026-01-29 14:45:50|857.8||857.8||857.8||857.8||24
1769697970000|2026-01-29 14:46:10||857.4||857.4||857.4||857.4|2425
1769697980000|2026-01-29 14:46:20||857.2||857.2||857.2||857.2|0
1769697990000|2026-01-29 14:46:30|857.6|857|857.4|857|857.6|857|857.4|857|679
1769698000000|2026-01-29 14:46:40|857|856.4|857|856.4|857|856.4|857|856.4|0
1769698010000|2026-01-29 14:46:50|856.8||856.8||856.8||856.8||0
1769698020000|2026-01-29 14:47:00|856.4|856|856.6|856|856.6|856|856.4|856|191
1769698030000|2026-01-29 14:47:10|856.4||856.6||856.6||856.4||775
1769698060000|2026-01-29 14:47:40||856.2||856.2||856.2||856.2|719
1769698070000|2026-01-29 14:47:50|857||856.8||857||856.8||409
1769698080000|2026-01-29 14:48:00|856.6|856|856.6|856|856.6|856|856.6|856|0
1769698100000|2026-01-29 14:48:20|856|855.8|855.8|855.4|856|855.8|855.8|855.4|10500
1769698110000|2026-01-29 14:48:30|856|855.6|856.4|856.2|856.4|856.2|856|855.6|1420
1769698120000|2026-01-29 14:48:40|856.6|856|856.6|855.8|856.6|856.2|856.6|855.8|0
1769698140000|2026-01-29 14:49:00|856.4|855.6|856.6|856.4|856.6|856.4|856.2|855.4|2961
1769698150000|2026-01-29 14:49:10|856.8|856.6|856.8|856.6|856.8|856.6|856.8|856.6|0
1769698160000|2026-01-29 14:49:20||856.4||856.4||856.4||856.2|0
1769698170000|2026-01-29 14:49:30||856.2||856.2||856.2||856.2|0
1769698200000|2026-01-29 14:50:00|856.6|855.6|856.6|855.6|856.6|855.6|856.6|855.6|2574
1769698210000|2026-01-29 14:50:10|856.4|855.4|856.2|855.4|856.4|855.4|856.2|855.4|0
1769698220000|2026-01-29 14:50:20||856||855.8||856||855.4|0
1769698240000|2026-01-29 14:50:40||856||856||856||856|2600
1769698250000|2026-01-29 14:50:50||855.8||855.8||855.8||855.8|0
1769698260000|2026-01-29 14:51:00|||||||||511
1769698270000|2026-01-29 14:51:10|856.4||856.4||856.4||856.4||0
1769698290000|2026-01-29 14:51:30|856.2||856.2||856.2||856.2||0
1769698300000|2026-01-29 14:51:40|856.6|856|856.6|856|856.6|856|856.6|856|0
1769698330000|2026-01-29 14:52:10|||||||||409
1769698350000|2026-01-29 14:52:30|856.8|856.2|857|856.2|857.2|856.2|856.8|856.2|303
1769698380000|2026-01-29 14:53:00|856.8||856.8||856.8||856.8||0
1769698410000|2026-01-29 14:53:30|856.4|856|856.4|856|856.4|856|856.4|856|0
1769698420000|2026-01-29 14:53:40|856.8||856.8||856.8||856.8||3
1769698430000|2026-01-29 14:53:50|856.6||856.6||856.6||856.6||0
1769698440000|2026-01-29 14:54:00|856.8|856.2|856.8|856.4|856.8|856.4|856.8|856.2|250
1769698450000|2026-01-29 14:54:10|857||856.8||857||856.8||506
1769698460000|2026-01-29 14:54:20|857||856.8||857||856.8||0
1769698470000|2026-01-29 14:54:30|857.4|856.6|857|856.6|857.4|856.6|857|856.6|4011
1769698490000|2026-01-29 14:54:50|857.8|857.2|858.2|857.4|858.2|857.4|857.4|857|3406
1769698500000|2026-01-29 14:55:00|858.8|857.6|858.8|858|858.8|858|858.8|857.6|811
1769698530000|2026-01-29 14:55:30|858.6||858.6||858.6||858.6||0
1769698560000|2026-01-29 14:56:00|859.2|858.4|859.2|858.4|859.2|858.4|859.2|858.4|1146
1769698570000|2026-01-29 14:56:10|859||859||859||859||0
1769698630000|2026-01-29 14:57:10|859.2|858.8|859.8|859.2|859.8|859.2|859.2|858.8|499
1769698650000|2026-01-29 14:57:30||859.4||859.4||859.4||859.4|0
1769698660000|2026-01-29 14:57:40|860|859.6|861.6|861|861.6|861|860|859.6|2971
1769698670000|2026-01-29 14:57:50|861.2|860.8|861.2|860.6|861.2|860.8|861.2|860.6|0
1769698680000|2026-01-29 14:58:00|860.8|860|860.8|860|860.8|860|860.8|860|0
1769698710000|2026-01-29 14:58:30||860.4||860.4||860.4||860.4|0
1769698720000|2026-01-29 14:58:40|860.6||861||861||860.6||467
1769698740000|2026-01-29 14:59:00|860.6|860|860.6|860|860.6|860|860.6|860|212
1769698750000|2026-01-29 14:59:10|860.8||860.8||860.8||860.8||0
1769698770000|2026-01-29 14:59:30|861||861||861||861||0
1769698780000|2026-01-29 14:59:40||860.2||860.2||860.2||860.2|0
1769698790000|2026-01-29 14:59:50|860.8||860.8||860.8||860.8||0
1769698800000|2026-01-29 15:00:00||860.4||860.2||860.4||860.2|0
1769698810000|2026-01-29 15:00:10|861|860.4|861|860.4|861|860.4|861|860.4|15
1769698830000|2026-01-29 15:00:30|860.8|860.2|860.8|860|860.8|860.2|860.6|859.8|461
1769698840000|2026-01-29 15:00:40|861|859.8|860.4|859.8|861|859.8|860.4|859.8|300
1769698860000|2026-01-29 15:01:00|860|859.4|860|859.4|860|859.4|860|859.4|515
1769698890000|2026-01-29 15:01:30||859.2||859.4||859.4||859.2|0
1769698910000|2026-01-29 15:01:50||859.6||859.6||859.6||859.6|745
1769698920000|2026-01-29 15:02:00|860.2|859.8|861|860.2|861|860.2|860.2|859.8|1679
1769698930000|2026-01-29 15:02:10|860.8|860|860.8|860|860.8|860|860.8|860|0
1769698940000|2026-01-29 15:02:20|861|860.2|860.8|860.2|861|860.2|860.8|860.2|0
1769698950000|2026-01-29 15:02:30|861|860.4|861|860.4|861|860.4|861|860.4|0
1769699040000|2026-01-29 15:04:00||860.6||860.6||860.6||860.6|362
1769699060000|2026-01-29 15:04:20|861.4|861|861.4|861|861.4|861|861.4|861|0
1769699070000|2026-01-29 15:04:30|862|861.4|861.8|861.6|862.2|861.6|861.8|861.4|1263
1769699080000|2026-01-29 15:04:40|862.2|861.8|862.6|862.4|862.6|862.4|862.2|861.8|2412
1769699090000|2026-01-29 15:04:50|863.2||863||863.2||863||23
1769699100000|2026-01-29 15:05:00|862.2|861.8|862|861.4|862.2|861.8|861.8|861.4|340
1769699110000|2026-01-29 15:05:10|861.8|861.2|862|861.2|862|861.2|861.8|861.2|193
1769699120000|2026-01-29 15:05:20|861.8|861.4|862|861.4|862|861.4|861.8|861.2|0
1769699130000|2026-01-29 15:05:30|862.2|861.6|862.6|861.8|862.6|861.8|862.2|861.6|158
1769699140000|2026-01-29 15:05:40||862||862||862||862|0
1769699160000|2026-01-29 15:06:00|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|553
1769699170000|2026-01-29 15:06:10|864.2|863.6|864.2|863.8|864.2|863.8|864.2|863.6|517
1769699180000|2026-01-29 15:06:20|863.6|863.6|863.6|863|863.6|863.6|863.6|863|1007
1769699240000|2026-01-29 15:07:20||863.2||863.2||863.2||863.2|0
1769699280000|2026-01-29 15:08:00|864.4|863.6|864.4|863.8|864.4|863.8|864.4|863.6|1575
1769699310000|2026-01-29 15:08:30||864||864||864||864|50
1769699330000|2026-01-29 15:08:50||863.6||863.6||863.6||863.6|157
1769699340000|2026-01-29 15:09:00|864.2|863.4|864.2|863.4|864.2|863.4|864.2|863.4|0
1769699350000|2026-01-29 15:09:10|864||864||864||864||0
1769699360000|2026-01-29 15:09:20|||||||||191
1769699400000|2026-01-29 15:10:00||863.6||863.6||863.6||863.6|46
1769699410000|2026-01-29 15:10:10|||||||||216
1769699420000|2026-01-29 15:10:20||863.8||863.8||863.8||863.8|37
1769699430000|2026-01-29 15:10:30|864.4|864|864.4|864|864.4|864|864.4|864|3
1769699440000|2026-01-29 15:10:40|||||||||277
1769699450000|2026-01-29 15:10:50|865.2|864.4|865.2|864.4|865.2|864.4|865.2|864.4|532
1769699460000|2026-01-29 15:11:00|865|864.2|864.6|864.2|865|864.2|864.6|864.2|0
1769699480000|2026-01-29 15:11:20|865.2|864.6|865.2|864.6|865.2|864.6|865.2|864.6|23
1769699490000|2026-01-29 15:11:30|865|864.4|865.2|864.4|865.2|864.4|865|864.4|0
1769699500000|2026-01-29 15:11:40|865||865.2||865.2||865||0
1769699510000|2026-01-29 15:11:50|865||865||865||865||0
1769699520000|2026-01-29 15:12:00|864.8|864|864.6|864|864.8|864.2|864.6|864|640
1769699530000|2026-01-29 15:12:10|864.8|864.2|865|864.8|865|864.8|864.8|864.2|1
1769699540000|2026-01-29 15:12:20|865.8|865|865.6|865|865.8|865|865.6|865|149
1769699550000|2026-01-29 15:12:30|865.8||865.8||865.8||865.8||0
1769699560000|2026-01-29 15:12:40|865.2|864.4|865.4|864.6|865.4|864.6|865.2|864.4|0
1769699570000|2026-01-29 15:12:50|865.2|864.4|865.4|864.6|865.4|864.6|865.2|864.4|0
1769699580000|2026-01-29 15:13:00|865.6|864.8|865.6|865|865.6|865|865.6|864.8|0
1769699590000|2026-01-29 15:13:10|865.4|865.2|865.4|865|865.4|865.2|865.4|865|551
1769699600000|2026-01-29 15:13:20||864.8||864.8||864.8||864.8|0
1769699610000|2026-01-29 15:13:30|865.6|865|865.2|864.6|865.6|865|865.2|864.6|3719
1769699620000|2026-01-29 15:13:40|865||865||865||865||0
1769699630000|2026-01-29 15:13:50||864.4||864.4||864.4||864.4|736
1769699640000|2026-01-29 15:14:00|864.8|864.2|864.2|863.6|864.8|864.2|864.2|863.6|191
1769699650000|2026-01-29 15:14:10|865|864.2|865|864.4|865|864.4|865|864.2|0
1769699670000|2026-01-29 15:14:30|864.8|864.6|864.8|864.4|864.8|864.6|864.8|864.4|817
1769699680000|2026-01-29 15:14:40|864.6||864.6||864.6||864.6||0
1769699690000|2026-01-29 15:14:50|864.4|864|863.6|863.4|864.4|864|863.6|863.4|426
1769699700000|2026-01-29 15:15:00|863.2|863|863.2|862.6|863.2|863|863.2|862.6|1428
1769699710000|2026-01-29 15:15:10||862.4||862.6||862.6||862.4|0
1769699730000|2026-01-29 15:15:30|863||863.2||863.2||863||0
1769699740000|2026-01-29 15:15:40|862.8|862.2|863|862.6|863|862.8|862.8|862.2|875
1769699750000|2026-01-29 15:15:50||862.4||862.6||862.6||862.4|0
1769699760000|2026-01-29 15:16:00||862.4||862.4||862.4||862.4|0
1769699780000|2026-01-29 15:16:20|862.8|862.2|862.8|862.4|862.8|862.4|862.8|862.2|574
1769699800000|2026-01-29 15:16:40||862.2||862.4||862.4||862.2|1302
1769699820000|2026-01-29 15:17:00|862.6|862|862.2|861.6|862.6|862|862.2|861.6|0
1769699830000|2026-01-29 15:17:10|862|861.8|862|861.4|862|861.8|862|861.2|882
1769699840000|2026-01-29 15:17:20|861.8|861.6|862|861.8|862|861.8|861.8|861.4|11
1769699850000|2026-01-29 15:17:30|862.4|862.2|862.4|862|862.4|862.2|862.4|862|0
1769699860000|2026-01-29 15:17:40|862.6|861.8|862.4|861.8|862.6|862|862.4|861.8|177
1769699880000|2026-01-29 15:18:00|862.2||862.2||862.2||862.2||0
1769699890000|2026-01-29 15:18:10|861.8|861.2|861.4|861|861.8|861.2|861.4|861|393
1769699900000|2026-01-29 15:18:20|862|861.2|862|861.4|862|861.4|862|861.2|73
1769699910000|2026-01-29 15:18:30|862.2|861.2|862|861.6|862.2|861.8|862|861.2|190
1769699920000|2026-01-29 15:18:40|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1769699930000|2026-01-29 15:18:50|862|861.2|862|861.4|862|861.4|862|861.2|0
1769699960000|2026-01-29 15:19:20|861.6|861.6|861.6|861.2|861.6|861.6|861.6|861.2|880
1769699970000|2026-01-29 15:19:30|861.4|861|861.2|860.6|861.4|861|861.2|860.6|0
1769699980000|2026-01-29 15:19:40|861|860.2|860.6|860|861|860.2|860.6|860|0
1769700000000|2026-01-29 15:20:00|860.4|859.8|860.4|859.6|860.4|859.8|860.4|859.6|0
1769700010000|2026-01-29 15:20:10||859.8||859.8||859.8||859.8|0
1769700020000|2026-01-29 15:20:20|860.6|860|860.6|860|860.6|860|860.6|860|216
1769700030000|2026-01-29 15:20:30|860.8|860.2|861|860.6|861|860.6|860.8|860.2|1229
1769700040000|2026-01-29 15:20:40|861.4||861.4||861.4||861.4||0
1769700050000|2026-01-29 15:20:50||860.8||860.8||860.8||860.8|0
1769700060000|2026-01-29 15:21:00||861||860.8||861||860.8|631
1769700070000|2026-01-29 15:21:10|861.8|861|861.6|861.2|861.8|861.2|861.6|861|0
1769700080000|2026-01-29 15:21:20|862|861.4|862|861.4|862|861.4|862|861.4|102
1769700110000|2026-01-29 15:21:50|861.8||861.8||861.8||861.8||0
1769700120000|2026-01-29 15:22:00|861.6|861|861.8|861.2|861.8|861.2|861.6|861|187
1769700130000|2026-01-29 15:22:10|862|861.4|861.8|861.2|862|861.4|861.8|861.2|0
1769700200000|2026-01-29 15:23:20||861.4||861.4||861.4||861.4|0
1769700220000|2026-01-29 15:23:40|862|861.6|860.6|859.6|862|861.6|860.6|859.6|1530
1769700230000|2026-01-29 15:23:50|860.4|859.8|862.6|862.2|863|862.4|860.4|859.8|2626
1769700260000|2026-01-29 15:24:20|863.2|862.4|863.2|862.6|863.2|862.6|863.2|862.4|241
1769700270000|2026-01-29 15:24:30||862.4||862.4||862.4||862.4|0
1769700290000|2026-01-29 15:24:50|863.4|862.6|863.4|862.6|863.4|862.6|863.4|862.6|0
1769700300000|2026-01-29 15:25:00||862.8||862.8||862.8||862.8|0
1769700310000|2026-01-29 15:25:10|863.6|863|863.4|863|863.6|863|863.4|863|0
1769700320000|2026-01-29 15:25:20|863.6|863.2|863.6|863|863.6|863.2|863.6|863|419
1769700330000|2026-01-29 15:25:30|864.2|863.4|864.2|863.4|864.2|863.4|864.2|863.4|0
1769700360000|2026-01-29 15:26:00|864||864||864||864||0
1769700370000|2026-01-29 15:26:10|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|235
1769700380000|2026-01-29 15:26:20||863.8||863.8||863.8||863.8|0
1769700400000|2026-01-29 15:26:40|864|863.6|863.8|863.4|864|863.6|863.8|863.4|306
1769700420000|2026-01-29 15:27:00|864||863.8||864||863.8||0
1769700440000|2026-01-29 15:27:20|863.6|863.2|863.6|863.2|863.6|863.2|863.6|863.2|415
1769700450000|2026-01-29 15:27:30|863.4|863|863.4|863|863.4|863|863.4|863|44
1769700460000|2026-01-29 15:27:40|863.2|862.8|862.8|862.6|863.2|862.8|862.8|862.4|172
1769700470000|2026-01-29 15:27:50||862.4||862.2||862.4||862.2|0
1769700480000|2026-01-29 15:28:00||862||862.2||862.2||862|0
1769700490000|2026-01-29 15:28:10|862.6|862|862.4|861.8|862.6|862|862.4|861.8|180
1769700510000|2026-01-29 15:28:30|862.2|861.6|862.6|862|862.6|862|862.2|861.6|482
1769700520000|2026-01-29 15:28:40|862.4|861.8|862.4|861.8|862.4|861.8|862.4|861.8|0
1769700530000|2026-01-29 15:28:50|862.2|862|862.4|861.8|862.4|862|862.2|861.8|683
1769700540000|2026-01-29 15:29:00|862.2|861.6|861.8|861.6|862.2|861.6|861.8|861.6|0
1769700550000|2026-01-29 15:29:10|861.6|861.2|861.8|861.4|861.8|861.4|861.6|861|242
1769700560000|2026-01-29 15:29:20|861.6|861.2|861.8|861.4|861.8|861.4|861.6|861.2|0
1769700570000|2026-01-29 15:29:30|862.2|861.8|862.8|862.2|862.8|862.2|862.2|861.8|115
1769700580000|2026-01-29 15:29:40||862.4||862.4||862.4||862.4|0
1769700600000|2026-01-29 15:30:00|863|862.6|862.2|861.6|863|862.6|862|861.4|863
1769700610000|2026-01-29 15:30:10|862||862.2||862.2||861.8||712
1769700620000|2026-01-29 15:30:20|862.4|861.8|862.4|861.8|862.6|862|862.4|861.8|1159
1769700630000|2026-01-29 15:30:30|863.4|862.8|863.2|862.6|863.4|862.8|863.2|862.6|640
1769700640000|2026-01-29 15:30:40|863.4|862.8|863.4|862.8|863.4|862.8|863.4|862.6|0
1769700660000|2026-01-29 15:31:00|863.6|863|863.4|862.8|863.6|863|863.4|862.8|0
1769700670000|2026-01-29 15:31:10|863.6|863|863.6|863|863.6|863|863.6|863|0
1769700680000|2026-01-29 15:31:20|863|862.4|863|862.4|863|862.4|863|862.4|212
1769700690000|2026-01-29 15:31:30|862.8|862.2|862.4|861.8|862.8|862.2|862.4|861.8|0
1769700700000|2026-01-29 15:31:40|862.2|861.6|862|861.4|862.4|861.8|861.8|861.2|0
1769700710000|2026-01-29 15:31:50|861.6|861.2|861.6|861|861.6|861.2|861.6|860.8|411
1769700730000|2026-01-29 15:32:10|861.4|860.8|861.8|861|861.8|861|861.2|860.8|2
1769700740000|2026-01-29 15:32:20|861.6||861.6||861.6||861.6||0
1769700750000|2026-01-29 15:32:30|861.4|860.8|861.4|860.8|861.4|861|861.4|860.8|0
1769700760000|2026-01-29 15:32:40|861|860.6|861|860.6|861|860.6|861|860.4|337
1769700770000|2026-01-29 15:32:50|860.8|860.4|861.4|860.8|861.4|860.8|860.6|860.2|1388
1769700780000|2026-01-29 15:33:00|861.6|861|861|860.4|861.6|861|861|860.4|3868
1769700800000|2026-01-29 15:33:20|860.8|860|861|860.4|861|860.4|860.6|860|424
1769700820000|2026-01-29 15:33:40|860.8|860.6|861|860.4|861|860.6|860.8|860.4|1183
1769700840000|2026-01-29 15:34:00|860.8|860.2|860.6|860|860.8|860.2|860.4|860|265
1769700850000|2026-01-29 15:34:10|860.4||860.6||860.6||860.4||0
1769700880000|2026-01-29 15:34:40|860.2|859.8|860.2|859.8|860.2|859.8|860.2|859.8|1324
1769700890000|2026-01-29 15:34:50|860.4|860.2|860.6|860|860.6|860.2|860.4|860|0
1769700900000|2026-01-29 15:35:00||860.2||860.2||860.2||860.2|0
1769700910000|2026-01-29 15:35:10|860.2|859.8|860|859.6|860.2|859.8|859.8|859.4|976
1769700920000|2026-01-29 15:35:20|859.8|859.4|860|859.4|860|859.4|859.8|859.4|81
1769700940000|2026-01-29 15:35:40|859.8||859.8||859.8||859.8||0
1769700950000|2026-01-29 15:35:50|860|859.4|859.8|859.2|860|859.4|859.8|859.2|140
1769700960000|2026-01-29 15:36:00|860|859.8|860|859.4|860.2|859.8|860|859.4|6792
1769700980000|2026-01-29 15:36:20|860.4|859.6|860.6|859.8|860.6|859.8|860.4|859.6|11
1769700990000|2026-01-29 15:36:30|860.4|859.6|860.4|859.8|860.4|859.8|860.4|859.6|0
1769701000000|2026-01-29 15:36:40|860.2|859.6|860.8|860|860.8|860|860.2|859.6|2039
1769701010000|2026-01-29 15:36:50|860.4|859.8|860.6|860|860.6|860|860.4|859.8|1951
1769701020000|2026-01-29 15:37:00|860.4|859.8|860.6|860|860.8|860|860.4|859.8|0
1769701030000|2026-01-29 15:37:10|860.8|859.8|860.6|859.8|860.8|859.8|860.6|859.8|0
1769701040000|2026-01-29 15:37:20|860.8|860|860.8|860.2|861|860.4|860.8|859.8|223
1769701050000|2026-01-29 15:37:30|861|860.4|860.8|860|861|860.4|860.8|860|0
1769701060000|2026-01-29 15:37:40|861.2|860.4|861.2|860.4|861.4|860.6|861.2|860.4|129
1769701070000|2026-01-29 15:37:50|861.4|860.2|861|860.2|861.4|860.2|861|860.2|0
1769701080000|2026-01-29 15:38:00|861.2|860.4|860.8|860|861.2|860.4|860.8|860|100
1769701100000|2026-01-29 15:38:20|861|860.2|861.4|860.6|861.4|860.6|861|860.2|0
1769701130000|2026-01-29 15:38:50||860.8||860.8||860.8||860.8|0
1769701140000|2026-01-29 15:39:00|861.8|861|861.8|861|861.8|861.2|861.6|861|439
1769701150000|2026-01-29 15:39:10|862|861.2|861.8|861|862|861.2|861.8|861|27
1769701160000|2026-01-29 15:39:20|862|861.2|862|861.2|862|861.2|862|861.2|396
1769701170000|2026-01-29 15:39:30|861.8|860.8|861.8|861|862|861|861.6|860.6|883
1769701180000|2026-01-29 15:39:40|862|861.2|862|861.4|862|861.4|861.8|861.2|0
1769701200000|2026-01-29 15:40:00|861.8|861.2|861.8|860.8|862|861.2|861.8|860.8|0
1769701210000|2026-01-29 15:40:10|862|861|861.8|860.8|862|861|861.6|860.6|0
1769701220000|2026-01-29 15:40:20|861.6|860.6|861.8|861|861.8|861|861.6|860.6|1253
1769701240000|2026-01-29 15:40:40|861.6|860.8|861.6|860.8|861.6|860.8|861.6|860.8|4
1769701260000|2026-01-29 15:41:00|861.8|861|861.8|861|861.8|861|861.8|861|0
1769701270000|2026-01-29 15:41:10|861.6|860.8|861.8|861|861.8|861|861.6|860.8|0
1769701280000|2026-01-29 15:41:20|861.6|860.8|862.2|861.4|862.4|861.6|861.6|860.8|12
1769701290000|2026-01-29 15:41:30|863.2|862.2|863|862|863.2|862.2|863|862|213
1769701300000|2026-01-29 15:41:40||862.2||862.2||862.2||862.2|0
1769701330000|2026-01-29 15:42:10|863.2|862.6|863.2|862.6|863.2|862.6|863.2|862.6|0
1769701350000|2026-01-29 15:42:30|863|862.4|862.6|862|863|862.4|862.6|861.8|364
1769701360000|2026-01-29 15:42:40|862.8|861.8|862.2|861.2|862.8|862|862.2|861.2|1489
1769701370000|2026-01-29 15:42:50|862|861|861.8|861|862|861|861.8|861|0
1769701380000|2026-01-29 15:43:00|862|861.2|861.8|861|862|861.2|861.8|861|18
1769701410000|2026-01-29 15:43:30|861.6|860.4|861.2|860.2|861.6|860.6|861.2|860.2|367
1769701420000|2026-01-29 15:43:40|861.4|860.6|861.8|861|861.8|861|861.2|860.4|1167
1769701430000|2026-01-29 15:43:50|862|861.2|862|861.2|862|861.2|862|861.2|0
1769701440000|2026-01-29 15:44:00|861.8|861|861.8|861.2|861.8|861.2|861.8|861|0
1769701450000|2026-01-29 15:44:10|862|861.4|862|861.4|862|861.4|862|861.4|0
1769701470000|2026-01-29 15:44:30|861.6|860.8|861.8|861|861.8|861|861.6|860.8|156
1769701480000|2026-01-29 15:44:40|861.6|860.8|861.6|860.6|861.6|860.8|861.6|860.6|41
1769701490000|2026-01-29 15:44:50|862|861|862|861.2|862|861.2|861.8|860.8|2
1769701500000|2026-01-29 15:45:00|861.8|861|862|861.4|862|861.4|861.8|861|661
1769701510000|2026-01-29 15:45:10|861.8|861.2|862|861.2|862|861.4|861.8|861.2|817
1769701520000|2026-01-29 15:45:20|861.8|861|862|861.2|862|861.2|861.8|861|25
1769701530000|2026-01-29 15:45:30|861.8||861.8||861.8||861.8||9
1769701540000|2026-01-29 15:45:40|862.4|861.8|862.8|862.2|862.8|862.2|862.2|861.8|279
1769701550000|2026-01-29 15:45:50|862.6|862|863.4|862.6|863.4|862.6|862.6|862|213
1769701560000|2026-01-29 15:46:00|863.6|862.8|863.6|862.8|863.6|862.8|863.6|862.8|0
1769701570000|2026-01-29 15:46:10|863.4|862.6|862.8|862.2|863.4|862.6|862.8|862.2|883
1769701580000|2026-01-29 15:46:20|863|862.4|862.8|862.2|863|862.4|862.8|862.2|3
1769701590000|2026-01-29 15:46:30|863|862.4|863|862.4|863|862.4|863|862.4|0
1769701600000|2026-01-29 15:46:40|||||||||29
1769701610000|2026-01-29 15:46:50|862.8|861.8|862.6|862|862.8|862|862.6|861.8|238
1769701620000|2026-01-29 15:47:00|862.4|861.8|862.6|861.8|862.6|862|862.4|861.6|41
1769701630000|2026-01-29 15:47:10|862.4|862|862.4|861.8|862.6|862|862.4|861.6|0
1769701640000|2026-01-29 15:47:20|862.8|862.4|862.8|862.2|862.8|862.4|862.6|861.8|6984
1769701650000|2026-01-29 15:47:30|862.6|861.8|862.6|861.8|862.8|862|862.6|861.8|0
1769701660000|2026-01-29 15:47:40|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|0
1769701670000|2026-01-29 15:47:50|862.6|862|862.8|862|862.8|862|862.6|862|0
1769701680000|2026-01-29 15:48:00|862.6|861.8|862.6|861.8|862.6|861.8|862.6|861.8|0
1769701690000|2026-01-29 15:48:10|862.8|862|862.6|862|862.8|862|862.6|862|100
1769701700000|2026-01-29 15:48:20|862.8|862.2|862.6|862|862.8|862.2|862.6|862|386
1769701710000|2026-01-29 15:48:30|862.4|861.8|862.2|861.6|862.4|861.8|862.2|861.6|13
1769701720000|2026-01-29 15:48:40|862.4|861.8|862.6|861.8|862.8|862|862.4|861.8|0
1769701730000|2026-01-29 15:48:50|862.8|862|862.6|862|862.8|862|862.4|861.8|0
1769701740000|2026-01-29 15:49:00|862.4|861.8|862|861.2|862.4|861.8|862|861.2|312
1769701750000|2026-01-29 15:49:10|862.2|861.4|862|861.2|862.2|861.4|862|861.2|26
1769701760000|2026-01-29 15:49:20|862.2|861.4|862.2|861.4|862.2|861.4|862|861.2|161
1769701770000|2026-01-29 15:49:30|862|861.2|862|861.2|862|861.2|862|861.2|0
1769701780000|2026-01-29 15:49:40|861.8||861.8||861.8||861.8||156
1769701790000|2026-01-29 15:49:50|862|861.4|862|861.4|862|861.4|861.8|861.2|20
1769701800000|2026-01-29 15:50:00|861.8|861|861.8|861|861.8|861|861.8|861|0
1769701820000|2026-01-29 15:50:20|861.6|860.8|861.4|860.6|861.6|860.8|861.4|860.6|806
1769701840000|2026-01-29 15:50:40|861.6|860.8|861.6|860.8|861.6|860.8|861.6|860.8|99
1769701850000|2026-01-29 15:50:50|861.4||861.4||861.4||861.4||0
1769701980000|2026-01-29 15:53:00|862.2|861.2|861.2|860.6|862.2|861.2|861.2|860.6|2158
1769701990000|2026-01-29 15:53:10|860.4|859.8|860.6|860|860.6|860.2|860.4|859.8|4213
1769702000000|2026-01-29 15:53:20|860.4|859.8|861|860.4|861|860.6|860.4|859.8|993
1769702010000|2026-01-29 15:53:30|860.8|860.2|860.8|860.4|860.8|860.4|860.6|860|0
1769702020000|2026-01-29 15:53:40|861|860.8|861.4|860.8|861.4|860.8|861|860.8|12
1769702030000|2026-01-29 15:53:50|861|860.6|861|860.4|861|860.6|861|860.4|415
1769702070000|2026-01-29 15:54:30|861.2||861.2||861.2||861.2||0
1769702090000|2026-01-29 15:54:50|861.4|860.6|861.4|860.6|861.4|860.6|861.4|860.6|0
1769702100000|2026-01-29 15:55:00|861.2||861.2||861.2||861.2||0
1769702110000|2026-01-29 15:55:10|861|860.2|860.8|860.2|861|860.2|860.8|860.2|145
1769702120000|2026-01-29 15:55:20|861|860.6|861.4|860.6|861.4|860.8|861|860.6|332
1769702130000|2026-01-29 15:55:30|861.2|860.8|861.4|861|861.4|861|861.2|860.8|0
1769702140000|2026-01-29 15:55:40|861.6|860.8|861.6|861|861.6|861|861.6|860.8|0
1769702150000|2026-01-29 15:55:50|861.8|861.2|862|861.4|862|861.4|861.8|861.2|0
1769702160000|2026-01-29 15:56:00|862.2|861.6|862.2|861.8|862.4|861.8|862.2|861.6|0
1769702170000|2026-01-29 15:56:10|862.4||862.4||862.6||862.4||0
1769702180000|2026-01-29 15:56:20|862.6|862|862.8|862.4|862.8|862.4|862.6|862|0
1769702190000|2026-01-29 15:56:30|862.6|862.2|862.6|862.2|862.8|862.2|862.6|862.2|0
1769702200000|2026-01-29 15:56:40||862||862||862||862|0
1769702220000|2026-01-29 15:57:00|862.4|861.6|862.4|861.6|862.4|861.6|862.4|861.6|0
1769702230000|2026-01-29 15:57:10|862.2|861.8|862.2|861.8|862.2|861.8|862.2|861.8|715
1769702240000|2026-01-29 15:57:20||861.6||861.6||861.6||861.6|0
1769702270000|2026-01-29 15:57:50|862||861.8||862||861.8||0
1769702280000|2026-01-29 15:58:00||861.4||861.4||861.4||861.4|0
1769702300000|2026-01-29 15:58:20|861.6|861.6|862|861.6|862|861.6|861.6|861.6|5232
1769702310000|2026-01-29 15:58:30|861.8|861.4|862.2|861.6|862.2|861.6|861.8|861.4|1908
1769702320000|2026-01-29 15:58:40|861.8|861.4|862|861.4|862|861.4|861.8|861.4|1106
1769702370000|2026-01-29 15:59:30|||||||||1125
1769702410000|2026-01-29 16:00:10|861.8||861.8||861.8||861.8||0
1769702420000|2026-01-29 16:00:20|861.6|861.2|861.2|860.8|861.6|861.2|861.2|860.8|0
1769702430000|2026-01-29 16:00:30|861||861.2||861.2||861||329
1769702440000|2026-01-29 16:00:40|||||||||1416
1769702530000|2026-01-29 16:02:10|860.6|860|860.6|860|860.6|860|860.6|860|180
1769702540000|2026-01-29 16:02:20||859.8||859.8||859.8||859.8|0
1769702550000|2026-01-29 16:02:30|860.4|859.6|860.2|859.6|860.4|859.6|860.2|859.6|0
1769702570000|2026-01-29 16:02:50|860.4|859.8|860.4|860|860.4|860|860.4|859.8|207
1769702580000|2026-01-29 16:03:00|860.6|860.2|860.2|859.8|860.6|860.2|860.2|859.8|2094
1769702640000|2026-01-29 16:04:00|860.6|860|860.6|860|860.6|860|860.6|860|188
1769702650000|2026-01-29 16:04:10||860.2||860.2||860.2||860.2|0
1769702670000|2026-01-29 16:04:30|861.2|861|861.2|861|861.2|861|861.2|861|326
1769702680000|2026-01-29 16:04:40||860.6||860.4||860.6||860.4|602
1769702690000|2026-01-29 16:04:50|861|860.2|861|860.2|861.2|860.2|860.8|860.2|0
1769702700000|2026-01-29 16:05:00||860.4||860.4||860.4||860.4|0
1769702740000|2026-01-29 16:05:40|860.8||861||861||860.8||0
1769702750000|2026-01-29 16:05:50|860.8||861||861||860.8||0
1769702760000|2026-01-29 16:06:00|860.8||860.8||860.8||860.8||0
1769702770000|2026-01-29 16:06:10||860.2||860.2||860.2||860.2|0
1769702780000|2026-01-29 16:06:20|861||861||861||861||0
1769702800000|2026-01-29 16:06:40|860.8||860.8||860.8||860.8||0
1769702850000|2026-01-29 16:07:30|860.6|859.6|860.6|859.8|860.6|859.8|860.6|859.6|232
1769702860000|2026-01-29 16:07:40||860.2||860.2||860.2||860.2|0
1769702870000|2026-01-29 16:07:50|||||||||138
1769702910000|2026-01-29 16:08:30|860.8|860.4|860.8|860.2|860.8|860.4|860.8|860.2|184
1769702930000|2026-01-29 16:08:50||860.4||860.4||860.4||860.4|0
1769702950000|2026-01-29 16:09:10|860.6|860.2|860.6|860.2|860.6|860.2|860.6|860.2|16
1769702960000|2026-01-29 16:09:20|860.8|860.4|861.2|860.6|861.2|860.6|860.8|860.4|189
1769702970000|2026-01-29 16:09:30|860.8|860.2|859.8|859.2|860.8|860.2|859.8|859.2|818
1769702980000|2026-01-29 16:09:40|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|855
1769703020000|2026-01-29 16:10:20|860.6|859.8|860.6|860|860.6|860|860.6|859.8|1212
1769703030000|2026-01-29 16:10:30|860.8|860.4|860.8|860.4|860.8|860.4|860.8|860.2|0
1769703050000|2026-01-29 16:10:50|861.4|860.6|861.4|860.6|861.4|860.6|861.4|860.6|0
1769703060000|2026-01-29 16:11:00|861.6|860.8|861.8|861|861.8|861|861.6|860.8|0
1769703070000|2026-01-29 16:11:10|||||||||1103
1769703110000|2026-01-29 16:11:50|862.2|861.2|862.2|861.6|862.2|861.6|862.2|861.2|50
1769703160000|2026-01-29 16:12:40|862.8|862|862.8|862|862.8|862|862.8|862|329
1769703170000|2026-01-29 16:12:50|863.2|862.2|863.4|863|863.6|863|863.2|862.2|1760
1769703190000|2026-01-29 16:13:10|864|863.4|864|863.4|864|863.4|864|863.4|15
1769703220000|2026-01-29 16:13:40|||||||||293
1769703230000|2026-01-29 16:13:50||863.6||863.6||863.6||863.6|0
1769703240000|2026-01-29 16:14:00||863.4||863.4||863.4||863.4|390
1769703270000|2026-01-29 16:14:30||863.6||863.6||863.6||863.6|0
1769703290000|2026-01-29 16:14:50|864.2||864.2||864.2||864.2||1358
1769703300000|2026-01-29 16:15:00||863.8||863.8||863.8||863.8|0
1769703330000|2026-01-29 16:15:30|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|55
1769703340000|2026-01-29 16:15:40|865|864.4|864.6|864|865|864.4|864.6|864|396
1769703350000|2026-01-29 16:15:50|864.4||864.6||864.6||864.4||0
1769703370000|2026-01-29 16:16:10||864.2||864.2||864.2||864.2|0
1769703380000|2026-01-29 16:16:20|865|864.4|865|864.6|865|864.6|865|864.4|0
1769703390000|2026-01-29 16:16:30|864.8|864.4|864.8|864.2|864.8|864.4|864.8|864.2|0
1769703400000|2026-01-29 16:16:40|864.6|864|864.6|864|864.6|864|864.6|864|0
1769703420000|2026-01-29 16:17:00||864.2||864||864.2||864|0
1769703430000|2026-01-29 16:17:10|864.2|863.6|864.2|863.6|864.2|863.6|864.2|863.6|0
1769703450000|2026-01-29 16:17:30|864|863.4|864|863.4|864|863.4|864|863.4|0
1769703480000|2026-01-29 16:18:00|864.4|863.6|864.4|863.8|864.4|863.8|864.4|863.6|0
1769703490000|2026-01-29 16:18:10|864.2|863.6|864|863.6|864.2|863.6|864|863.6|0
1769703510000|2026-01-29 16:18:30|||||||||893
1769703520000|2026-01-29 16:18:40|||||||||192
1769703530000|2026-01-29 16:18:50|863.8|863.4|863.8|863.4|863.8|863.4|863.8|863.4|0
1769703550000|2026-01-29 16:19:10|||||||||1277
1769703560000|2026-01-29 16:19:20|||||||||5
1769703570000|2026-01-29 16:19:30|||||||||141
1769703580000|2026-01-29 16:19:40||863.6||863.6||863.6||863.6|564
1769703610000|2026-01-29 16:20:10||863.4||863.6||863.6||863.4|209
1769703620000|2026-01-29 16:20:20|864||864||864||864||23
1769703630000|2026-01-29 16:20:30|864.6|864.2|864.4|864.2|864.6|864.2|864.4|864.2|816
1769703640000|2026-01-29 16:20:40||864||863.8||864||863.8|547
1769703650000|2026-01-29 16:20:50||864||864||864||864|0
1769703660000|2026-01-29 16:21:00|864.2|863.8|864.2|863.8|864.2|863.8|864.2|863.8|0
1769703680000|2026-01-29 16:21:20||863.6||863.8||863.8||863.6|0
1769703710000|2026-01-29 16:21:50||864||864||864||864|0
1769703730000|2026-01-29 16:22:10||863.8||863.8||863.8||863.8|0
1769703750000|2026-01-29 16:22:30|863.2|862.8|862.8|862.6|863.4|863|862.8|862.6|1220
1769703760000|2026-01-29 16:22:40|862.4|862.4|862.2|861.8|862.4|862.4|862.2|861.8|0
1769703770000|2026-01-29 16:22:50|862|861.6|862|861.6|862|861.6|862|861.6|403
1769703780000|2026-01-29 16:23:00|861.8|861.4|861.8|861.4|861.8|861.6|861.6|861.4|304
1769703800000|2026-01-29 16:23:20|862.4|862|862.4|862|862.4|862|862.4|862|1983
1769703810000|2026-01-29 16:23:30||862.2||862.2||862.2||862.2|703
1769703820000|2026-01-29 16:23:40|862.8|862.4|863|862.4|863|862.4|862.8|862.4|0
1769703830000|2026-01-29 16:23:50|862.8||863||863||862.8||0
1769703880000|2026-01-29 16:24:40|863.2|862.8|863.2|862.6|863.2|862.8|863.2|862.6|909
1769703900000|2026-01-29 16:25:00|863|862.4|863|862.4|863|862.4|863|862.4|176
1769703910000|2026-01-29 16:25:10|862.8||862.8||862.8||862.8||0
1769703950000|2026-01-29 16:25:50|862.6|862.2|862.6|862.2|862.6|862.2|862.6|862.2|1698
1769703990000|2026-01-29 16:26:30|862.2|862|862.2|861.8|862.4|862|862.2|861.8|1312
1769704050000|2026-01-29 16:27:30|||||||||15
1769704060000|2026-01-29 16:27:40|||||||||122
1769704080000|2026-01-29 16:28:00|862.4|862|862.4|862|862.4|862|862.4|862|910
1769704090000|2026-01-29 16:28:10|862|861.8|862|861.8|862|861.8|862|861.8|93
1769704100000|2026-01-29 16:28:20|||||||||353
1769704110000|2026-01-29 16:28:30|861.6|861.6|861.6|861.2|861.6|861.6|861.6|861.2|0
1769704120000|2026-01-29 16:28:40|861.4||861.6||861.6||861.4||0
1769704140000|2026-01-29 16:29:00|861.8|861.4|861.8|861.4|861.8|861.4|861.8|861.4|0
1769704150000|2026-01-29 16:29:10|861.6|861.2|861.6|861.2|861.6|861.2|861.6|861.2|766
1769704160000|2026-01-29 16:29:20|861.2|861|861.4|861|861.4|861|861.2|861|914
1769704170000|2026-01-29 16:29:30|861.6|861.2|861.8|861.2|861.8|861.2|861.6|861.2|916
1769704180000|2026-01-29 16:29:40|861.4||861.8||861.8||861.4||2612
1769704190000|2026-01-29 16:29:50|862.4|861.4|862|861.2|862.4|861.6|862|861.2|448
1769760020000|2026-01-30 08:00:20|871.4|869.8|871.8|870.4|873.2|870.4|871.2|869.6|82
1769760030000|2026-01-30 08:00:30|872|870.6|872|870.8|872|871|872|870.4|0
1769760040000|2026-01-30 08:00:40||871||871.2||871.2||871|0
1769760050000|2026-01-30 08:00:50|871.8|869.8|871.2|869.8|871.8|869.8|870.4|869.8|400
1769760060000|2026-01-30 08:01:00|870|869.4|869.6|868.4|870|869.4|869.6|868.4|396
1769760070000|2026-01-30 08:01:10|869.8|869.4|870.2|869.4|870.8|869.6|869.8|869.4|2001
1769760080000|2026-01-30 08:01:20|869.4|868.4|869.8|868.4|869.8|868.4|869.4|868.4|100
1769760090000|2026-01-30 08:01:30|869.6|868.8|870|869.2|870|869.2|869.6|868.8|2165
1769760100000|2026-01-30 08:01:40|||||||||1
1769760120000|2026-01-30 08:02:00|869.6|868.8|869.6|868.8|869.6|868.8|869.6|868.8|0
1769760150000|2026-01-30 08:02:30|871|870.2|871|870.2|871|870.2|871|870.2|277
1769760170000|2026-01-30 08:02:50|870.8|869.6|870.2|869.6|870.8|869.6|870|869.6|807
1769760180000|2026-01-30 08:03:00|870|869|870.4|870|870.4|870|869.8|869|295
1769760190000|2026-01-30 08:03:10||869.8||869.6||869.8||869.6|0
1769760200000|2026-01-30 08:03:20|870.6|869.8|870.8|869.8|870.8|870|870.4|869.6|0
1769760210000|2026-01-30 08:03:30|870.2|869.2|870.4|869.4|870.4|869.6|870.2|869.2|0
1769760220000|2026-01-30 08:03:40|870.2|869.2|870.6|869.8|870.6|869.8|870.2|869.2|0
1769760230000|2026-01-30 08:03:50|870.4|869.6|869.8|869|870.4|869.6|869.8|868.8|97
1769760240000|2026-01-30 08:04:00|869.6|868.8|869.2|868.8|869.6|868.8|869.2|868.8|0
1769760250000|2026-01-30 08:04:10|868.2|867.2|868.2|867.4|868.4|867.4|868.2|867.2|271
1769760260000|2026-01-30 08:04:20|868.4|867.6|868.6|867.8|868.6|867.8|868.4|867.6|0
1769760270000|2026-01-30 08:04:30||868||868||868||868|0
1769760280000|2026-01-30 08:04:40|868.4|867.8|868.4|867.6|868.4|867.8|868.4|867.6|0
1769760290000|2026-01-30 08:04:50|868.2|867.4|868.2|867.4|868.2|867.4|868.2|867.4|0
1769760300000|2026-01-30 08:05:00|868.4|867.6|868.4|867.6|868.4|867.8|868.4|867.6|470
1769760320000|2026-01-30 08:05:20||867.8||867.8||867.8||867.8|0
1769760330000|2026-01-30 08:05:30|869|868.2|869|868.2|869|868.2|869|868.2|97
1769760340000|2026-01-30 08:05:40|868.4|868|868.2|868|868.6|868|868.2|868|1068
1769760350000|2026-01-30 08:05:50|868.4||868.4||868.4||868.4||100
1769760360000|2026-01-30 08:06:00|868.2|867.8|868.6|868|868.6|868|868.2|867.4|96
1769760370000|2026-01-30 08:06:10||868.2||868||868.2||868|0
1769760380000|2026-01-30 08:06:20|869|868.2|869|868.2|869.2|868.2|869|868.2|0
1769760390000|2026-01-30 08:06:30|869.2|868.4|869|868.2|869.2|868.4|869|868.2|0
1769760400000|2026-01-30 08:06:40|868.8||868.8||868.8||868.8||0
1769760410000|2026-01-30 08:06:50|869||869||869||869||0
1769760420000|2026-01-30 08:07:00|868.8||869||869||868.8||0
1769760430000|2026-01-30 08:07:10||868.4||868.4||868.4||868.4|0
1769760440000|2026-01-30 08:07:20|869.2|868.2|869.2|868.4|869.2|868.6|869.2|868.2|0
1769760450000|2026-01-30 08:07:30|869|868.2|869|868.2|869|868.2|868.8|868.2|0
1769760460000|2026-01-30 08:07:40|868.8||868.8||868.8||868.8||325
1769760470000|2026-01-30 08:07:50|869||869||869||869||0
1769760480000|2026-01-30 08:08:00||868.4||868.4||868.4||868.4|0
1769760490000|2026-01-30 08:08:10|868.8|868.2|868.6|867.8|868.8|868.2|868.6|867.8|100
1769760500000|2026-01-30 08:08:20|868.8|868|868.8|868.2|868.8|868.2|868.8|868|0
1769760510000|2026-01-30 08:08:30|869.8|869|869.6|868.8|869.8|869|869.6|868.8|0
1769760520000|2026-01-30 08:08:40|869.4|869|869.6|868.8|869.6|869|869.4|868.8|0
1769760530000|2026-01-30 08:08:50|869.4||869.4||869.4||869.4||0
1769760540000|2026-01-30 08:09:00|869.6||869.4||869.6||869.4||0
1769760550000|2026-01-30 08:09:10|869.2|868.2|869.8|869.2|870|869.4|868.8|868.2|220
1769760560000|2026-01-30 08:09:20|870|869.4|870|869.2|870|869.4|870|869.2|0
1769760570000|2026-01-30 08:09:30|869.8|869|869.4|868.8|869.8|869|869.4|868.8|0
1769760580000|2026-01-30 08:09:40||869||869||869||869|0
1769760590000|2026-01-30 08:09:50|869.2|868.8|870|869.4|870.2|869.4|869.2|868.8|18
1769760600000|2026-01-30 08:10:00|869.8|869|868.8|868.6|869.8|869|868.8|868.4|533
1769760610000|2026-01-30 08:10:10||868.4||868.4||868.4||868.4|0
1769760620000|2026-01-30 08:10:20|869.6|868.8|869.6|869|869.6|869|869.6|868.8|435
1769760630000|2026-01-30 08:10:30||869.2||869||869.2||869|0
1769760680000|2026-01-30 08:11:20|869.8|869.6|870.2|869.6|870.2|869.6|869.8|869.6|574
1769760690000|2026-01-30 08:11:30||869.4||869.4||869.4||869.4|0
1769760700000|2026-01-30 08:11:40||869.6||869.6||869.8||869.6|0
1769760710000|2026-01-30 08:11:50|869.2|868.6|869|868.4|869.2|868.6|868.4|867.8|1557
1769760720000|2026-01-30 08:12:00|868.6|867.8|868.6|868|868.6|868|868.6|867.8|557
1769760730000|2026-01-30 08:12:10|868.8|868.2|868.8|868|868.8|868.2|868.6|867.8|153
1769760740000|2026-01-30 08:12:20|868.6||868.8||868.8||868.6||0
1769760750000|2026-01-30 08:12:30||868.2||868.2||868.2||868.2|0
1769760780000|2026-01-30 08:13:00||868.4||868.2||868.4||868.2|67
1769760800000|2026-01-30 08:13:20|869|868.6|868.8|868.4|869|868.6|868.8|868.4|575
1769760810000|2026-01-30 08:13:30||868.2||868.2||868.2||868.2|1086
1769760860000|2026-01-30 08:14:20|869|868.4|869|868.4|869|868.4|869|868.4|0
1769760900000|2026-01-30 08:15:00|868.8|868.2|868.6|867.8|869|868.4|868.2|867.6|2856
1769760910000|2026-01-30 08:15:10|868.8|868|869|868.2|869|868.2|868.8|868|0
1769760920000|2026-01-30 08:15:20|868.8|868|869|868.2|869|868.2|868.8|868|0
1769760930000|2026-01-30 08:15:30|869.4|868.4|869.4|868.6|869.4|868.6|869.4|868.4|0
1769760940000|2026-01-30 08:15:40|869.6|868.8|869.4|868.6|869.6|868.8|869.4|868.6|0
1769760950000|2026-01-30 08:15:50|869.2|868.4|869.4|868.6|869.4|868.6|869.2|868.4|0
1769760960000|2026-01-30 08:16:00|869.2|868.4|869.8|869|869.8|869.4|869.2|868.4|989
1769760970000|2026-01-30 08:16:10|869.6||869.6||869.6||869.6||66
1769760980000|2026-01-30 08:16:20|869.8|869.2|869.8|869|869.8|869.2|869.6|869|0
1769760990000|2026-01-30 08:16:30|870.2|869.2|870.2|869.6|870.2|869.6|870.2|869.2|1340
1769761000000|2026-01-30 08:16:40|870.4||870.4||870.4||870.4||0
1769761010000|2026-01-30 08:16:50||869.8||869.6||869.8||869.6|0
1769761020000|2026-01-30 08:17:00|870.2||870.2||870.2||870.2||0
1769761030000|2026-01-30 08:17:10|870.4||870.2||870.4||870.2||0
1769761070000|2026-01-30 08:17:50|870||870||870||870||235
1769761100000|2026-01-30 08:18:20|869.8||870||870||869.8||0
1769761110000|2026-01-30 08:18:30|869.8||870||870||869.8||0
1769761130000|2026-01-30 08:18:50|870.4|870|870.4|869.8|870.8|870.2|870.4|869.8|610
1769761140000|2026-01-30 08:19:00|870.6|870|871|870.4|871|870.4|870.6|870|1090
1769761190000|2026-01-30 08:19:50|870.8|870|870.4|870|870.8|870|870.4|870|54
1769761200000|2026-01-30 08:20:00|870.2|869.6|870.2|869.6|870.4|869.6|870.2|869.6|432
1769761210000|2026-01-30 08:20:10||869.8||869.8||869.8||869.8|0
1769761220000|2026-01-30 08:20:20|870.4|870|870.6|870.2|870.6|870.4|870.4|870|595
1769761250000|2026-01-30 08:20:50|870.4|869.8|870.4|869.8|870.6|869.8|870.2|869.6|425
1769761260000|2026-01-30 08:21:00|870.2|869.6|870.2|869.4|870.2|869.6|870|869.4|138
1769761270000|2026-01-30 08:21:10|870|869.2|869.4|869|870|869.2|869.4|869|846
1769761290000|2026-01-30 08:21:30|869.2||869.2||869.4||869.2||646
1769761300000|2026-01-30 08:21:40|869|868.4|869|868.4|869|868.4|869|868.4|344
1769761310000|2026-01-30 08:21:50|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1769761330000|2026-01-30 08:22:10|869.4|868.8|869.4|869|869.4|869|869.4|868.8|0
1769761340000|2026-01-30 08:22:20|869.6|869.2|869.6|869.2|869.6|869.2|869.6|869.2|417
1769761360000|2026-01-30 08:22:40|870.2|869.6|870.2|869.8|870.2|869.8|870.2|869.6|836
1769761390000|2026-01-30 08:23:10|870.4|870|870.4|870|870.4|870|870.4|870|12
1769761400000|2026-01-30 08:23:20|870.6||870.6||870.6||870.6||0
1769761410000|2026-01-30 08:23:30|870|869.8|869.8|869.2|870|869.8|869.8|869.2|644
1769761420000|2026-01-30 08:23:40|870.2|869.4|870.2|869.4|870.2|869.4|870.2|869.4|0
1769761430000|2026-01-30 08:23:50|870||870||870||870||0
1769761440000|2026-01-30 08:24:00|870.6|870|870.6|870|870.6|870|870.6|870|619
1769761450000|2026-01-30 08:24:10|870.8|870.4|871|870.4|871|870.4|870.8|870.4|651
1769761460000|2026-01-30 08:24:20|871.4|870.6|871.2|870.8|871.4|870.8|871.2|870.6|3803
1769761480000|2026-01-30 08:24:40|871|870.4|871.2|870.6|871.2|870.6|871|870.4|718
1769761490000|2026-01-30 08:24:50|871|870.4|871|870.4|871|870.4|871|870.4|0
1769761500000|2026-01-30 08:25:00|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1769761510000|2026-01-30 08:25:10|870.6|870|870.6|870|870.6|870|870.6|870|0
1769761520000|2026-01-30 08:25:20||870.2||870.2||870.2||870.2|0
1769761540000|2026-01-30 08:25:40|870.8|870.4|870.8|870.6|870.8|870.6|870.8|870.4|0
1769761590000|2026-01-30 08:26:30||870||870.4||870.4||870|0
1769761600000|2026-01-30 08:26:40||870.2||870.2||870.2||870.2|0
1769761610000|2026-01-30 08:26:50|871|870.4|871.4|870.8|871.4|870.8|871|870.4|293
1769761620000|2026-01-30 08:27:00|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769761630000|2026-01-30 08:27:10|871.6|870.8|871.6|871|871.6|871|871.6|870.8|0
1769761640000|2026-01-30 08:27:20|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1769761650000|2026-01-30 08:27:30|871.2||871.2||871.2||871.2||0
1769761660000|2026-01-30 08:27:40|871|870.6|871|870.6|871|870.6|871|870.6|0
1769761720000|2026-01-30 08:28:40|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|48
1769761730000|2026-01-30 08:28:50|871.4|871.4|872|871.4|872|871.4|871.4|871.2|65
1769761740000|2026-01-30 08:29:00|871.8|871.6|871.8|871.4|871.8|871.6|871.8|871.2|194
1769761750000|2026-01-30 08:29:10|872||872||872||872||0
1769761770000|2026-01-30 08:29:30|871.8||871.8||871.8||871.8||0
1769761780000|2026-01-30 08:29:40|872||872||872||872||0
1769761800000|2026-01-30 08:30:00|872.6|871.6|872.4|871.8|872.6|872.2|872.4|871.6|309
1769761810000|2026-01-30 08:30:10|872.2|871.6|872.2|871.8|872.2|871.8|872.2|871.6|758
1769761820000|2026-01-30 08:30:20|872|871.4|871.8|871.4|872|871.4|871.8|871.4|0
1769761830000|2026-01-30 08:30:30|871.6|871|871.6|871|871.6|871|871.6|871|274
1769761840000|2026-01-30 08:30:40|872.2|871.8|872.8|872|873.2|872.6|872.2|871.8|3474
1769761850000|2026-01-30 08:30:50|872.6|872.2|872.6|872|872.8|872.2|872.6|872|0
1769761870000|2026-01-30 08:31:10||872.2||872||872.2||872|0
1769761890000|2026-01-30 08:31:30|872.4||872.6||872.6||872.4||194
1769761900000|2026-01-30 08:31:40||872.2||872||872.2||872|0
1769761910000|2026-01-30 08:31:50|873.4|872.2|873.4|872.8|873.4|872.8|873.4|872.2|1877
1769761920000|2026-01-30 08:32:00|873.2||873.2||873.2||873.2||0
1769761940000|2026-01-30 08:32:20|873|872.6|873.2|872.6|873.2|872.6|873|872.4|0
1769761950000|2026-01-30 08:32:30|873||873||873||873||0
1769761960000|2026-01-30 08:32:40|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|0
1769761970000|2026-01-30 08:32:50|872.6|872|872.6|872.2|872.6|872.2|872.6|872|70
1769762010000|2026-01-30 08:33:30|872.4|872|872.2|871.8|872.4|872|872|871.6|225
1769762030000|2026-01-30 08:33:50||871.6||871.6||871.6||871.6|42
1769762040000|2026-01-30 08:34:00|872||872.2||872.2||872||0
1769762050000|2026-01-30 08:34:10|872|871.8|872.4|872|872.4|872|872|871.8|0
1769762080000|2026-01-30 08:34:40|||||||||890
1769762090000|2026-01-30 08:34:50|872.6|872.2|872.6|872|872.6|872.2|872.6|872|0
1769762100000|2026-01-30 08:35:00||872.2||872||872.2||872|0
1769762110000|2026-01-30 08:35:10|873.6|873.2|873.6|873|873.6|873.4|873.6|873|474
1769762120000|2026-01-30 08:35:20||873.2||873.2||873.2||873.2|0
1769762130000|2026-01-30 08:35:30|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|5968
1769762140000|2026-01-30 08:35:40||873.4||873.4||873.4||873.4|360
1769762150000|2026-01-30 08:35:50|874.6|874|875|874.6|875|874.6|874.6|874|994
1769762170000|2026-01-30 08:36:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|62
1769762180000|2026-01-30 08:36:20|875||874.8||875||874.8||0
1769762190000|2026-01-30 08:36:30|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|136
1769762200000|2026-01-30 08:36:40|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|266
1769762210000|2026-01-30 08:36:50|874.6|874|874.6|874|874.6|874|874.6|874|97
1769762220000|2026-01-30 08:37:00|874.4|873.8|874|873.4|874.4|873.8|874|873.4|437
1769762250000|2026-01-30 08:37:30|874.2|873.6|874.2|873.8|874.2|873.8|874.2|873.6|0
1769762270000|2026-01-30 08:37:50||873.6||873.6||873.6||873.6|0
1769762280000|2026-01-30 08:38:00|874|873.4|874|873.4|874.2|873.6|874|873.4|0
1769762290000|2026-01-30 08:38:10|873.8|873.6|873.6|873|873.8|873.6|873.6|873|219
1769762300000|2026-01-30 08:38:20||873.2||873.4||873.4||873.2|178
1769762310000|2026-01-30 08:38:30||873||873||873||873|97
1769762320000|2026-01-30 08:38:40|873.4|872.8|873.6|873|873.6|873|873.4|872.8|0
1769762330000|2026-01-30 08:38:50|873.4|872.8|873.6|873|873.6|873|873.4|872.8|0
1769762340000|2026-01-30 08:39:00|873.4||873.6||873.6||873.4||0
1769762350000|2026-01-30 08:39:10||873.2||873.2||873.4||873.2|306
1769762360000|2026-01-30 08:39:20||873||873||873||873|0
1769762370000|2026-01-30 08:39:30|873.4||873.6||873.6||873.4||0
1769762380000|2026-01-30 08:39:40|873.4||873.6||873.6||873.4||97
1769762390000|2026-01-30 08:39:50|873.4||873.4||873.4||873.4||0
1769762400000|2026-01-30 08:40:00|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.6|0
1769762410000|2026-01-30 08:40:10||873||872.6||873||872.6|2207
1769762420000|2026-01-30 08:40:20||872.8||872.8||872.8||872.8|0
1769762440000|2026-01-30 08:40:40||872.6||872.6||872.6||872.6|0
1769762450000|2026-01-30 08:40:50||872.8||872.8||872.8||872.8|0
1769762460000|2026-01-30 08:41:00||872.6||872.8||872.8||872.6|0
1769762470000|2026-01-30 08:41:10||872.6||872.6||872.6||872.6|0
1769762480000|2026-01-30 08:41:20||872.8||872.8||872.8||872.8|0
1769762490000|2026-01-30 08:41:30|||||||||206
1769762500000|2026-01-30 08:41:40||872.6||872.8||872.8||872.6|0
1769762520000|2026-01-30 08:42:00||872.6||872.6||872.6||872.6|0
1769762530000|2026-01-30 08:42:10||872.8||872.8||872.8||872.8|0
1769762550000|2026-01-30 08:42:30|873|872.4|873|872.4|873|872.4|873|872.4|11
1769762560000|2026-01-30 08:42:40|873.2|872.6|873.2|872.8|873.2|872.8|873.2|872.6|97
1769762570000|2026-01-30 08:42:50||872.6||872.6||872.6||872.6|0
1769762580000|2026-01-30 08:43:00||872.8||872.6||872.8||872.6|0
1769762590000|2026-01-30 08:43:10|873||873||873||873||0
1769762640000|2026-01-30 08:44:00|873.2||873.2||873.2||873.2||525
1769762650000|2026-01-30 08:44:10||872.8||872.6||872.8||872.6|0
1769762660000|2026-01-30 08:44:20||872.8||872.8||872.8||872.8|0
1769762680000|2026-01-30 08:44:40||872.6||872.6||872.6||872.6|1637
1769762700000|2026-01-30 08:45:00||872.8||872.8||872.8||872.8|0
1769762730000|2026-01-30 08:45:30||873||872.8||873||872.8|0
1769762770000|2026-01-30 08:46:10|873.8|873.2|874|873.6|874|873.6|873.8|873.2|3606
1769762780000|2026-01-30 08:46:20|874.4|874|874.4|874|874.4|874|874.4|874|0
1769762790000|2026-01-30 08:46:30|874.6||874.6||874.6||874.6||0
1769762800000|2026-01-30 08:46:40||874.2||874.2||874.2||874.2|0
1769762820000|2026-01-30 08:47:00|874.4|874|874.4|874|874.4|874|874.4|874|660
1769762830000|2026-01-30 08:47:10|874.6||874.6||874.6||874.6||0
1769762850000|2026-01-30 08:47:30||874.2||874.2||874.2||874.2|0
1769762870000|2026-01-30 08:47:50|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1769762880000|2026-01-30 08:48:00|874.6|874.2|874.6|874.2|874.6|874.2|874.4|874.2|589
1769762890000|2026-01-30 08:48:10|874.8|874.4|874.8|874.2|875|874.4|874.8|874.2|1134
1769762900000|2026-01-30 08:48:20|875|874.4|875|874.4|875|874.4|875|874.4|0
1769762930000|2026-01-30 08:48:50|874.8|874.2|874.6|874.2|874.8|874.2|874.6|874.2|46
1769762940000|2026-01-30 08:49:00|874.4||874.4||874.4||874.4||61
1769762980000|2026-01-30 08:49:40|874.6||874.6||874.6||874.6||264
1769763050000|2026-01-30 08:50:50|875|874.4|874.8|874.4|875|874.4|874.8|874.4|945
1769763060000|2026-01-30 08:51:00|875||875||875||875||0
1769763070000|2026-01-30 08:51:10||874.6||874.6||874.6||874.6|0
1769763080000|2026-01-30 08:51:20|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769763090000|2026-01-30 08:51:30|874.6||874.8||874.8||874.6||668
1769763100000|2026-01-30 08:51:40|875|874.4|875|874.4|875|874.4|875|874.4|0
1769763130000|2026-01-30 08:52:10|875.2|874.6|875.2|874.8|875.2|874.8|875.2|874.6|5236
1769763140000|2026-01-30 08:52:20|875.4|874.6|875.4|874.8|875.4|875|875.4|874.6|293
1769763150000|2026-01-30 08:52:30|875.2|875|875.6|875.2|875.6|875.2|875.2|875|432
1769763160000|2026-01-30 08:52:40|875.4|875|875.4|875|875.4|875|875.4|875|0
1769763170000|2026-01-30 08:52:50|875.6|875.4|875.8|875.4|875.8|875.4|875.6|875.4|2525
1769763180000|2026-01-30 08:53:00|876|875.6|876|875.6|876|875.6|876|875.6|0
1769763190000|2026-01-30 08:53:10|876.2||876.2||876.2||876.2||5344
1769763200000|2026-01-30 08:53:20||875.8||875.8||875.8||875.8|0
1769763210000|2026-01-30 08:53:30|||||||||719
1769763220000|2026-01-30 08:53:40|876.4|876|876.4|876|876.4|876|876.4|876|78
1769763260000|2026-01-30 08:54:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1769763270000|2026-01-30 08:54:30|876.4||876.4||876.4||876.4||0
1769763280000|2026-01-30 08:54:40|876.2|876|876.4|876|876.4|876|876.2|876|169
1769763330000|2026-01-30 08:55:30|876.6|876.2|877|876.6|877|876.6|876.6|876.2|585
1769763360000|2026-01-30 08:56:00||876.4||876.4||876.4||876.4|0
1769763370000|2026-01-30 08:56:10|877.2|876.6|877.2|876.8|877.2|876.8|877.2|876.6|16
1769763390000|2026-01-30 08:56:30|877.4|877|877.4|877|877.4|877|877.4|877|570
1769763410000|2026-01-30 08:56:50|877.6||877.6||877.6||877.6||0
1769763420000|2026-01-30 08:57:00|877.8|877.2|877.6|877.2|877.8|877.4|877.6|877.2|361
1769763430000|2026-01-30 08:57:10|877.8||877.6||877.8||877.6||0
1769763450000|2026-01-30 08:57:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|97
1769763460000|2026-01-30 08:57:40|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|1266
1769763470000|2026-01-30 08:57:50|877.4||877.6||877.6||877.4||0
1769763510000|2026-01-30 08:58:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1769763520000|2026-01-30 08:58:40||877.2||877.4||877.4||877.2|1153
1769763600000|2026-01-30 09:00:00|878||878||878||878||869
1769763630000|2026-01-30 09:00:30|878.6|878.4|878.4|878.2|879.2|878.8|878.4|878.2|1836
1769763640000|2026-01-30 09:00:40|878|878|878|877.6|878|878|878|877.6|31
1769763660000|2026-01-30 09:01:00||877.4||877.6||877.6||877.4|0
1769763670000|2026-01-30 09:01:10||877.8||877.6||877.8||877.6|0
1769763680000|2026-01-30 09:01:20|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|0
1769763710000|2026-01-30 09:01:50|878.4|878|878.4|878|878.4|878|878.4|878|97
1769763780000|2026-01-30 09:03:00|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|0
1769763790000|2026-01-30 09:03:10||877.8||877.8||877.8||877.8|0
1769763800000|2026-01-30 09:03:20||877.6||877.8||877.8||877.6|0
1769763810000|2026-01-30 09:03:30|878.4||878.4||878.4||878.4||0
1769763830000|2026-01-30 09:03:50|878.2||878.2||878.2||878.2||0
1769763840000|2026-01-30 09:04:00|878.4||878.4||878.4||878.4||0
1769763870000|2026-01-30 09:04:30|878.2||878.2||878.2||878.2||0
1769763880000|2026-01-30 09:04:40|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|404
1769763900000|2026-01-30 09:05:00|878||877.8||878||877.8||0
1769763930000|2026-01-30 09:05:30|878||877.8||878||877.8||0
1769763940000|2026-01-30 09:05:40|878|877.6|879|878.6|879|878.6|878|877.6|912
1769763950000|2026-01-30 09:05:50|878.8|878.2|878.8|878.2|878.8|878.2|878.8|878.2|0
1769763960000|2026-01-30 09:06:00|878.6|878|878.6|878|878.6|878|878.6|878|0
1769763970000|2026-01-30 09:06:10|878.4||878.4||878.4||878.4||0
1769763980000|2026-01-30 09:06:20|878.6||878.6||878.6||878.6||0
1769763990000|2026-01-30 09:06:30|878.4||878.6||878.6||878.4||194
1769764020000|2026-01-30 09:07:00|878.4||878.6||878.6||878.4||0
1769764030000|2026-01-30 09:07:10|878.4||878.6||878.6||878.4||0
1769764040000|2026-01-30 09:07:20|878.4||878.6||878.6||878.4||0
1769764060000|2026-01-30 09:07:40||877.8||878||878||877.8|938
1769764100000|2026-01-30 09:08:20|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|0
1769764110000|2026-01-30 09:08:30|||||||||367
1769764120000|2026-01-30 09:08:40|878.6|878|878.6|878|878.6|878|878.6|878|0
1769764130000|2026-01-30 09:08:50|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|23
1769764170000|2026-01-30 09:09:30|879|878.4|879|878.4|879|878.4|879|878.4|0
1769764200000|2026-01-30 09:10:00|||||||||1301
1769764210000|2026-01-30 09:10:10|||||||||400
1769764220000|2026-01-30 09:10:20|878.8||879||879||878.8||0
1769764230000|2026-01-30 09:10:30|878.8||878.8||878.8||878.8||367
1769764240000|2026-01-30 09:10:40|879|878.2|878|877.6|879|878.2|878|877.6|708
1769764250000|2026-01-30 09:10:50|877.6|877.2|877.6|877.2|877.6|877.2|877.6|877.2|765
1769764270000|2026-01-30 09:11:10|877.4||877.4||877.4||877.4||0
1769764280000|2026-01-30 09:11:20|877.6||877.6||877.6||877.6||0
1769764300000|2026-01-30 09:11:40|||||||||681
1769764310000|2026-01-30 09:11:50||877.4||877.2||877.4||877.2|0
1769764320000|2026-01-30 09:12:00|877.8|877.4|877.6|877.4|877.8|877.4|877.6|877.4|861
1769764370000|2026-01-30 09:12:50|877.8||877.8||877.8||877.8||0
1769764380000|2026-01-30 09:13:00|||||||||11
1769764420000|2026-01-30 09:13:40|877.6||877.6||877.6||877.6||294
1769764450000|2026-01-30 09:14:10|877.4|877.2|877.2|876.6|877.4|877.2|877.2|876.6|591
1769764460000|2026-01-30 09:14:20||876.8||876.8||876.8||876.8|1411
1769764470000|2026-01-30 09:14:30|877|876.6|876.8|876.6|877|876.6|876.8|876.6|417
1769764490000|2026-01-30 09:14:50|876.6|876.4|876.6|876.2|876.6|876.4|876.6|876.2|394
1769764560000|2026-01-30 09:16:00|876.2|876|876.2|876|876.2|876|876.2|876|0
1769764570000|2026-01-30 09:16:10|876|875.4|876.2|875.6|876.2|875.6|876|875.4|485
1769764580000|2026-01-30 09:16:20||875.8||875.8||875.8||875.8|17
1769764590000|2026-01-30 09:16:30|876|875.6|876.2|875.6|876.2|875.6|876|875.6|0
1769764600000|2026-01-30 09:16:40|876||876||876||876||0
1769764620000|2026-01-30 09:17:00|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1769764630000|2026-01-30 09:17:10|876|875.6|876.2|875.6|876.2|875.6|876|875.6|17
1769764650000|2026-01-30 09:17:30||875.8||875.8||875.8||875.8|0
1769764660000|2026-01-30 09:17:40|875.6|875.6|875|874.6|875.6|875.6|874.8|874.6|1019
1769764670000|2026-01-30 09:17:50|875.2|874.8|875.2|874.6|875.2|874.8|875|874.6|167
1769764680000|2026-01-30 09:18:00|875.4|874.8|875.4|874.8|875.4|875|875.2|874.8|1935
1769764690000|2026-01-30 09:18:10||875||875||875||875|0
1769764700000|2026-01-30 09:18:20|875.6|875.2|875.8|875.4|876|875.4|875.6|875.2|980
1769764710000|2026-01-30 09:18:30|876||876||876||876||0
1769764720000|2026-01-30 09:18:40|875.8|875.2|875.6|875.2|875.8|875.2|875.6|875.2|56
1769764730000|2026-01-30 09:18:50|875.8|874.8|875.2|874.6|875.8|874.8|875.2|874.6|0
1769764760000|2026-01-30 09:19:20||874.8||874.8||874.8||874.8|13399
1769764770000|2026-01-30 09:19:30|875.4||875.4||875.4||875.4||0
1769764810000|2026-01-30 09:20:10|875.2||875.2||875.2||875.2||0
1769764820000|2026-01-30 09:20:20|875.4||875.4||875.4||875.4||0
1769764840000|2026-01-30 09:20:40|875.2|874.6|875|874.6|875.2|874.6|875|874.6|180
1769764850000|2026-01-30 09:20:50|875.2||875.2||875.2||875.2||0
1769764860000|2026-01-30 09:21:00|875|874.4|874.8|874.4|875|874.4|874.6|874.4|632
1769764890000|2026-01-30 09:21:30|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1769764910000|2026-01-30 09:21:50|874.8||874.8||874.8||874.8||0
1769764920000|2026-01-30 09:22:00|874.6|874|874.6|874|874.6|874|874.6|874|0
1769764930000|2026-01-30 09:22:10|875.6|874.8|875.4|874.8|875.6|874.8|875.4|874.8|2208
1769764980000|2026-01-30 09:23:00|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|217
1769764990000|2026-01-30 09:23:10|875||875||875||875||0
1769765040000|2026-01-30 09:24:00|875.4|875|875.4|874.8|875.4|875|875.4|874.8|1262
1769765100000|2026-01-30 09:25:00|875.2|875|875.2|874.8|875.2|875|875.2|874.8|148
1769765160000|2026-01-30 09:26:00|875||875||875||875||0
1769765210000|2026-01-30 09:26:50|875.2|875|875.4|875|875.4|875|875.2|875|839
1769765250000|2026-01-30 09:27:30|875.8|875.2|876|875.2|876|875.2|875.8|875.2|383
1769765260000|2026-01-30 09:27:40||875.4||875.4||875.4||875.4|0
1769765270000|2026-01-30 09:27:50|875.8||875.8||875.8||875.8||750
1769765280000|2026-01-30 09:28:00|||||||||360
1769765300000|2026-01-30 09:28:20||875.2||875.2||875.2||875.2|0
1769765380000|2026-01-30 09:29:40|875|875.4|874.8|874.4|875|875.4|874.8|874.4|894
1769765390000|2026-01-30 09:29:50||874.6||874.6||874.6||874.6|0
1769765400000|2026-01-30 09:30:00|875|875|875.6|875|875.8|875|875|875|524
1769765410000|2026-01-30 09:30:10|875.4|874.6|875.4|874.8|875.4|874.8|875.4|874.6|0
1769765440000|2026-01-30 09:30:40|875.6|875|875.6|875|875.6|875|875.6|875|0
1769765520000|2026-01-30 09:32:00|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|454
1769765540000|2026-01-30 09:32:20||875||875||875||875|0
1769765550000|2026-01-30 09:32:30||875.2||875.2||875.2||875|0
1769765640000|2026-01-30 09:34:00||875.4||875.4||875.4||875.4|200
1769765660000|2026-01-30 09:34:20|875.6||875.6||875.6||875.6||0
1769765670000|2026-01-30 09:34:30|875.8||875.8||875.8||875.8||41
1769765750000|2026-01-30 09:35:50|875.2|875|875.4|875|875.4|875|875.2|875|0
1769765760000|2026-01-30 09:36:00||874.6||874.6||874.6||874.6|6
1769765770000|2026-01-30 09:36:10||874.8||874.8||874.8||874.8|0
1769765810000|2026-01-30 09:36:50||875||875||875||874.8|0
1769765860000|2026-01-30 09:37:40||874.8||874.8||874.8||874.8|0
1769765880000|2026-01-30 09:38:00|875.2|875|875.2|875|875.2|875|875.2|875|0
1769765890000|2026-01-30 09:38:10|875|874.6|875|874.6|875|874.6|875|874.6|896
1769765950000|2026-01-30 09:39:10|||||||||444
1769765980000|2026-01-30 09:39:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|7
1769766000000|2026-01-30 09:40:00|||||||||177
1769766060000|2026-01-30 09:41:00|||||||||700
1769766080000|2026-01-30 09:41:20|875.6|875|875.6|875|875.6|875|875.6|875|146
1769766090000|2026-01-30 09:41:30|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|0
1769766140000|2026-01-30 09:42:20|875.6||875.8||875.8||875.6||0
1769766150000|2026-01-30 09:42:30|876|875.4|876|875.4|876|875.4|876|875.4|361
1769766170000|2026-01-30 09:42:50|875.8|875.2|875.8|875.2|875.8|875.2|875.8|875.2|151
1769766180000|2026-01-30 09:43:00|875.6|874.8|875.6|874.8|875.6|874.8|875.6|874.8|513
1769766190000|2026-01-30 09:43:10|875.8|875|875.8|875|875.8|875|875.8|875|0
1769766200000|2026-01-30 09:43:20||875.2||875||875.2||875|0
1769766230000|2026-01-30 09:43:50|875.6||875.6||875.6||875.6||0
1769766260000|2026-01-30 09:44:20|875.4||875.6||875.6||875.4||2
1769766270000|2026-01-30 09:44:30|875.4||875.6||875.6||875.4||0
1769766310000|2026-01-30 09:45:10||875.2||875.2||875.2||875.2|0
1769766330000|2026-01-30 09:45:30|875.4|875|875.4|875|875.4|875|875.4|875|54
1769766340000|2026-01-30 09:45:40|875.6||875.6||875.6||875.6||0
1769766350000|2026-01-30 09:45:50|875.4||875.4||875.4||875.4||184
1769766360000|2026-01-30 09:46:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1769766370000|2026-01-30 09:46:10|875.4||875.4||875.4||875.4||0
1769766390000|2026-01-30 09:46:30|875.2|874.6|875|874.6|875.2|874.6|875|874.6|0
1769766430000|2026-01-30 09:47:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|0
1769766440000|2026-01-30 09:47:20|875|874.6|875|874.6|875|874.6|875|874.6|0
1769766450000|2026-01-30 09:47:30||874.4||874.4||874.4||874.4|0
1769766460000|2026-01-30 09:47:40|874.8|874.2|874.6|874.2|874.8|874.2|874.6|874.2|0
1769766470000|2026-01-30 09:47:50|874.4|874|874.4|874|874.4|874|874.4|874|0
1769766480000|2026-01-30 09:48:00|874.6||874.6||874.6||874.6||202
1769766590000|2026-01-30 09:49:50|874.4||874.4||874.4||874.4||0
1769766670000|2026-01-30 09:51:10|874|873.8|874|873.6|874|873.8|874|873.6|800
1769766680000|2026-01-30 09:51:20|873.8||873.8||873.8||873.8||1
1769766700000|2026-01-30 09:51:40|||||||||34
1769766710000|2026-01-30 09:51:50|873.6|873.4|873.6|873.2|873.8|873.4|873.6|873.2|2039
1769766720000|2026-01-30 09:52:00|873.8|873|873.8|873.2|873.8|873.2|873.8|873|233
1769766730000|2026-01-30 09:52:10|873.6||873.8||873.8||873.6||0
1769766740000|2026-01-30 09:52:20|874|873.4|874|873.4|874|873.4|874|873.4|1416
1769766760000|2026-01-30 09:52:40|873.8||873.8||873.8||873.8||0
1769766770000|2026-01-30 09:52:50|873.6|873|873.6|873|873.6|873|873.6|873|0
1769766780000|2026-01-30 09:53:00|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1769766800000|2026-01-30 09:53:20|874||874||874||874||0
1769766810000|2026-01-30 09:53:30||873.4||873.4||873.4||873.4|0
1769766820000|2026-01-30 09:53:40||873.2||873.2||873.2||873.2|0
1769766830000|2026-01-30 09:53:50||873.4||873.4||873.4||873.4|0
1769766840000|2026-01-30 09:54:00|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1769766850000|2026-01-30 09:54:10||873||873||873||873|0
1769766860000|2026-01-30 09:54:20||873.2||873.2||873.2||873.2|0
1769766870000|2026-01-30 09:54:30|874||874||874||874||0
1769766880000|2026-01-30 09:54:40|873.8||873.8||873.8||873.8||0
1769766890000|2026-01-30 09:54:50|874||874||874||874||0
1769766910000|2026-01-30 09:55:10||873.4||873.2||873.4||873.2|0
1769766930000|2026-01-30 09:55:30|873.8||873.8||873.8||873.8||0
1769766940000|2026-01-30 09:55:40|873.6||873.4||873.6||873.4||0
1769766950000|2026-01-30 09:55:50|||||||||1
1769766970000|2026-01-30 09:56:10|||||||||9
1769767020000|2026-01-30 09:57:00|873.2|873|873.4|873|873.4|873|873.2|873|926
1769767030000|2026-01-30 09:57:10|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|252
1769767110000|2026-01-30 09:58:30|873.8||873.8||873.8||873.8||0
1769767120000|2026-01-30 09:58:40||873.4||873.4||873.4||873.4|0
1769767130000|2026-01-30 09:58:50||873.2||873.2||873.2||873.2|0
1769767180000|2026-01-30 09:59:40|874|873.6|874|873.6|874|873.6|874|873.6|632
1769767190000|2026-01-30 09:59:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|194
1769767200000|2026-01-30 10:00:00|874.6||874.4||874.6||874.4||180
1769767220000|2026-01-30 10:00:20|874.6|874|874.8|874.2|874.8|874.2|874.6|874|0
1769767240000|2026-01-30 10:00:40|875|874.6|875.4|874.6|875.4|874.6|875|874.6|31
1769767260000|2026-01-30 10:01:00||874.8||874.8||874.8||874.8|0
1769767290000|2026-01-30 10:01:30|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|751
1769767300000|2026-01-30 10:01:40|875|874.6|875|874.6|875|874.6|875|874.6|633
1769767310000|2026-01-30 10:01:50|875.4|874.8|875.4|874.8|875.4|874.8|875.4|874.8|525
1769767320000|2026-01-30 10:02:00||875||874.6||875||874.6|0
1769767390000|2026-01-30 10:03:10||874.8||874.8||874.8||874.8|0
1769767400000|2026-01-30 10:03:20||874.6||874.6||874.6||874.6|0
1769767600000|2026-01-30 10:06:40||874.8||874.8||874.8||874.8|1145
1769767650000|2026-01-30 10:07:30|875.2||875.2||875.2||875.2||0
1769767670000|2026-01-30 10:07:50|875|874.6|874.8|874.6|875|874.6|874.8|874.6|675
1769767680000|2026-01-30 10:08:00|874.6|874.4|874.6|874.2|874.6|874.6|874.6|874.2|0
1769767690000|2026-01-30 10:08:10|873.8|873.4|873.6|873.4|873.8|873.4|873.6|873.4|134
1769767700000|2026-01-30 10:08:20|873.8||873.8||873.8||873.8||262
1769767720000|2026-01-30 10:08:40|874|873.6|874|873.6|874|873.6|874|873.6|263
1769767750000|2026-01-30 10:09:10|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|1198
1769767760000|2026-01-30 10:09:20|874.2||874.2||874.2||874.2||0
1769767770000|2026-01-30 10:09:30|874.4||874.4||874.4||874.4||0
1769767780000|2026-01-30 10:09:40||874||873.8||874||873.8|1129
1769767880000|2026-01-30 10:11:20|874||874.4||874.4||874||100
1769767930000|2026-01-30 10:12:10|874.2|873.6|873.8|873.6|874.2|873.6|873.8|873.6|784
1769767950000|2026-01-30 10:12:30|874.2||874.2||874.2||874.2||18
1769767970000|2026-01-30 10:12:50|||||||||100
1769767990000|2026-01-30 10:13:10||873.8||873.8||873.8||873.8|0
1769768000000|2026-01-30 10:13:20|875|874.4|875|874.4|875|874.4|875|874.4|0
1769768050000|2026-01-30 10:14:10||874.6||874.4||874.6||874.4|0
1769768070000|2026-01-30 10:14:30|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769768100000|2026-01-30 10:15:00|874.4|874|874.4|874|874.4|874|874.4|874|58
1769768120000|2026-01-30 10:15:20|874.2|873.6|874.4|873.8|874.4|873.8|874.2|873.6|394
1769768160000|2026-01-30 10:16:00|874.6||874.6||874.6||874.6||0
1769768200000|2026-01-30 10:16:40|874.2|873.6|873.8|873.6|874.2|873.6|873.8|873.6|655
1769768210000|2026-01-30 10:16:50|874|873.4|873.6|873.4|874|873.4|873.6|873.4|46
1769768220000|2026-01-30 10:17:00|873.8||874||874||873.8||97
1769768250000|2026-01-30 10:17:30|873.8|873.6|874|873.6|874|873.6|873.8|873.6|0
1769768260000|2026-01-30 10:17:40||873.4||873.4||873.4||873.4|0
1769768330000|2026-01-30 10:18:50|873.8|873.2|873.6|873.2|873.8|873.2|873.6|873.2|299
1769768340000|2026-01-30 10:19:00|873.4||873.4||873.4||873.4||0
1769768370000|2026-01-30 10:19:30||873||873||873||873|103
1769768390000|2026-01-30 10:19:50||873.2||873.2||873.2||873.2|0
1769768400000|2026-01-30 10:20:00|873.6|872.4|872.8|872.4|873.6|872.4|872.8|872.4|1462
1769768450000|2026-01-30 10:20:50|873|872.6|873|872.6|873|872.6|872.8|872.6|151
1769768470000|2026-01-30 10:21:10|||||||||304
1769768500000|2026-01-30 10:21:40|873.2|872.8|873.4|873|873.4|873|873.2|872.8|271
1769768660000|2026-01-30 10:24:20|873.6||873.6||873.6||873.6||168
1769768740000|2026-01-30 10:25:40|873.4||873.4||873.4||873.4||0
1769768800000|2026-01-30 10:26:40|||||||||10
1769768820000|2026-01-30 10:27:00|873.2|872.8|873|872.4|873.2|872.8|873|872.4|213
1769768880000|2026-01-30 10:28:00||872.6||872.6||872.6||872.4|0
1769768890000|2026-01-30 10:28:10|873.2|872.4|873.2|872.6|873.2|872.6|873.2|872.4|0
1769768900000|2026-01-30 10:28:20||872.8||872.8||872.8||872.8|0
1769768930000|2026-01-30 10:28:50|873.6|873|873.8|873.2|873.8|873.2|873.6|873|1105
1769768960000|2026-01-30 10:29:20|873.6||873.6||873.6||873.6||0
1769768970000|2026-01-30 10:29:30|873.8||873.8||873.8||873.8||0
1769768990000|2026-01-30 10:29:50|||||||||1200
1769769000000|2026-01-30 10:30:00|873.6|873.4|874|873.6|874|873.6|873.6|873.4|107
1769769010000|2026-01-30 10:30:10|873.8||874||874||873.8||266
1769769080000|2026-01-30 10:31:20|874.6|874|875|874.4|875|874.4|874.6|874|352
1769769090000|2026-01-30 10:31:30||874.6||874.6||874.6||874.6|0
1769769100000|2026-01-30 10:31:40||874.4||874.4||874.4||874.4|0
1769769190000|2026-01-30 10:33:10||874.6||874.4||874.6||874.4|0
1769769200000|2026-01-30 10:33:20|875.8|875.2|875.8|875.4|875.8|875.4|875.8|875.2|1473
1769769210000|2026-01-30 10:33:30|876||876||876||876||0
1769769220000|2026-01-30 10:33:40|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|0
1769769240000|2026-01-30 10:34:00|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|209
1769769250000|2026-01-30 10:34:10||875.6||875.8||875.8||875.6|0
1769769270000|2026-01-30 10:34:30||876||876||876||876|0
1769769300000|2026-01-30 10:35:00|876.8||876.6||876.8||876.6||1065
1769769310000|2026-01-30 10:35:10||875.8||875.8||875.8||875.8|0
1769769330000|2026-01-30 10:35:30|876.8|876|876.8|876|876.8|876|876.8|876|0
1769769350000|2026-01-30 10:35:50|876.6||876.6||876.6||876.6||0
1769769380000|2026-01-30 10:36:20|876.8||876.8||876.8||876.8||0
1769769400000|2026-01-30 10:36:40|875.8|875.6|875.6|875.2|875.8|875.6|875.6|875.2|292
1769769410000|2026-01-30 10:36:50|875.8|875.4|875.8|875.4|875.8|875.4|875.8|875.2|241
1769769420000|2026-01-30 10:37:00||875.2||875||875.2||875|0
1769769430000|2026-01-30 10:37:10|875.6||875.6||875.6||875.6||0
1769769490000|2026-01-30 10:38:10|875.4||875.4||875.4||875.4||318
1769769530000|2026-01-30 10:38:50|875.2|874.8|875|874.8|875.2|874.8|875|874.8|0
1769769540000|2026-01-30 10:39:00|875.2||875.2||875.2||875.2||0
1769769560000|2026-01-30 10:39:20|875.4||875.4||875.4||875.4||0
1769769650000|2026-01-30 10:40:50|875.2||875.2||875.2||875.2||0
1769769660000|2026-01-30 10:41:00|875.4||875.4||875.4||875.4||0
1769769700000|2026-01-30 10:41:40|||||||||500
1769769710000|2026-01-30 10:41:50|875.2||875.4||875.4||875.2||0
1769769720000|2026-01-30 10:42:00|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|845
1769769730000|2026-01-30 10:42:10||874.2||874.2||874.2||874.2|1
1769769780000|2026-01-30 10:43:00|874.6||874.6||874.8||874.6||0
1769769790000|2026-01-30 10:43:10|874.8||874.8||874.8||874.8||0
1769769850000|2026-01-30 10:44:10|874.6||874.6||874.6||874.6||0
1769769860000|2026-01-30 10:44:20|874.4|874|874|873.6|874.4|874|874|873.6|200
1769769890000|2026-01-30 10:44:50||873.4||873.4||873.4||873.4|0
1769769920000|2026-01-30 10:45:20||873.6||873.6||873.6||873.6|0
1769769930000|2026-01-30 10:45:30||873.4||873.4||873.4||873.4|0
1769769950000|2026-01-30 10:45:50|873.8|873|873.6|873.2|873.8|873.2|873.6|873|0
1769769960000|2026-01-30 10:46:00||873||873.2||873.2||873|0
1769769980000|2026-01-30 10:46:20|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|642
1769770100000|2026-01-30 10:48:20|874|873.6|874.8|874.2|874.8|874.2|874|873.6|1600
1769770110000|2026-01-30 10:48:30|874.6|874|874.6|873.8|874.6|874|874.6|873.8|0
1769770120000|2026-01-30 10:48:40|||||||||120
1769770130000|2026-01-30 10:48:50||874||874||874||874|0
1769770140000|2026-01-30 10:49:00|874.8||874.8||874.8||874.8||0
1769770170000|2026-01-30 10:49:30|874.6||874.6||874.6||874.6||0
1769770200000|2026-01-30 10:50:00|874.8||874.8||874.8||874.8||0
1769770250000|2026-01-30 10:50:50||874.2||874.2||874.2||874.2|0
1769770300000|2026-01-30 10:51:40||874.4||874.2||874.4||874.2|0
1769770340000|2026-01-30 10:52:20||874.4||874.4||874.4||874.4|0
1769770360000|2026-01-30 10:52:40|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|130
1769770410000|2026-01-30 10:53:30|874.4||874.4||874.4||874.4||123
1769770420000|2026-01-30 10:53:40|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1769770580000|2026-01-30 10:56:20|874||874.2||874.2||874||0
1769770610000|2026-01-30 10:56:50|874||874.2||874.2||874||1336
1769770620000|2026-01-30 10:57:00|873.4|873.6|873.4|873.2|873.4|873.6|873.4|873.2|0
1769770640000|2026-01-30 10:57:20|873.2|873|873.2|873|873.2|873|873.2|873|0
1769770650000|2026-01-30 10:57:30||872.8||872.8||872.8||872.8|473
1769770760000|2026-01-30 10:59:20|873||873||873||873||1093
1769770780000|2026-01-30 10:59:40|873.2||873.2||873.2||873.2||23
1769770800000|2026-01-30 11:00:00|873.4|873|873.4|873|873.4|873|873.4|873|1619
1769770810000|2026-01-30 11:00:10|873.6|873.2|873.2|872.8|873.6|873.2|873.2|872.8|855
1769770820000|2026-01-30 11:00:20|873.4||873.2||873.4||873.2||0
1769770830000|2026-01-30 11:00:30|872.8|872.2|872.6|872|872.8|872.2|872.6|872|654
1769770840000|2026-01-30 11:00:40|872.4|871.8|872.2|871.6|872.4|871.8|872.2|871.6|934
1769770850000|2026-01-30 11:00:50|872.4|872|872.4|872|872.4|872|872.4|872|0
1769770860000|2026-01-30 11:01:00|872.2|871.8|872.4|871.8|872.4|871.8|872.2|871.8|0
1769770870000|2026-01-30 11:01:10|872|872|872.4|871.8|872.4|872|872|871.6|933
1769770880000|2026-01-30 11:01:20||872||872||872||872|0
1769770890000|2026-01-30 11:01:30|872.6||872.6||872.6||872.6||0
1769770910000|2026-01-30 11:01:50||872.2||872.2||872.2||872.2|0
1769770920000|2026-01-30 11:02:00|872.8|872.4|872.8|872.4|872.8|872.4|872.4|872.2|768
1769770950000|2026-01-30 11:02:30|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|182
1769770960000|2026-01-30 11:02:40|872.6||872.6||872.6||872.6||0
1769770980000|2026-01-30 11:03:00|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|327
1769771000000|2026-01-30 11:03:20|872.6||872.6||872.6||872.6||1585
1769771010000|2026-01-30 11:03:30|872.4||872.4||872.4||872.4||608
1769771020000|2026-01-30 11:03:40|872.6||872.6||872.6||872.6||0
1769771040000|2026-01-30 11:04:00||872||872.2||872.2||872|0
1769771050000|2026-01-30 11:04:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|787
1769771060000|2026-01-30 11:04:20|872.6|872.2|872.8|872.2|872.8|872.2|872.6|872.2|52
1769771070000|2026-01-30 11:04:30|872.6||872.6||872.6||872.6||0
1769771090000|2026-01-30 11:04:50|872.8||872.8||872.8||872.8||0
1769771120000|2026-01-30 11:05:20||872.4||872.2||872.4||872.2|0
1769771130000|2026-01-30 11:05:30|872.4|872.4|872.4|872.2|872.4|872.4|872.4|872.2|114
1769771140000|2026-01-30 11:05:40|872.6|871.8|872.2|872|872.6|872.2|872.2|871.8|843
1769771160000|2026-01-30 11:06:00|872.4|872.2|872.6|872.2|872.6|872.2|872.4|872.2|0
1769771170000|2026-01-30 11:06:10||872||872||872||872|0
1769771190000|2026-01-30 11:06:30||872.2||872.2||872.2||872.2|0
1769771220000|2026-01-30 11:07:00|||||||||172
1769771340000|2026-01-30 11:09:00|872.4|872|872.4|872|872.4|872|872.4|872|416
1769771350000|2026-01-30 11:09:10|872.6||872.6||872.6||872.6||0
1769771360000|2026-01-30 11:09:20|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|164
1769771370000|2026-01-30 11:09:30|872.2||872.2||872.2||872.2||0
1769771390000|2026-01-30 11:09:50|871.8|871.6|871.8|871.4|871.8|871.6|871.8|871.4|318
1769771400000|2026-01-30 11:10:00||871.6||871.6||871.6||871.6|0
1769771410000|2026-01-30 11:10:10||871.4||871.6||871.6||871.4|170
1769771440000|2026-01-30 11:10:40|872||872||872||872||791
1769771450000|2026-01-30 11:10:50|872.4|871.8|871.8|871.6|872.4|871.8|871.8|871.6|2946
1769771470000|2026-01-30 11:11:10||871.4||871.4||871.4||871.4|0
1769771520000|2026-01-30 11:12:00||871.6||871.6||871.6||871.6|0
1769771530000|2026-01-30 11:12:10|872||872||872||871.8||616
1769771540000|2026-01-30 11:12:20|872.6|872|872.4|872|872.6|872|872.4|872|308
1769771550000|2026-01-30 11:12:30|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|0
1769771580000|2026-01-30 11:13:00||872||872||872||872|0
1769771620000|2026-01-30 11:13:40|872|871.6|872|871.6|872|871.6|872|871.6|266
1769771630000|2026-01-30 11:13:50|872.2||872.2||872.2||872.2||0
1769771640000|2026-01-30 11:14:00|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|1
1769771650000|2026-01-30 11:14:10||871.2||870.8||871.2||870.8|546
1769771670000|2026-01-30 11:14:30|871.4|871|871.6|871|871.6|871|871.4|871|0
1769771770000|2026-01-30 11:16:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1769771790000|2026-01-30 11:16:30|871.6|871|871.6|871|871.6|871|871.6|871|0
1769771950000|2026-01-30 11:19:10|||||||||1173
1769772010000|2026-01-30 11:20:10|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871|1142
1769772020000|2026-01-30 11:20:20|871.4|871|871.4|871|871.4|871|871.4|871|0
1769772030000|2026-01-30 11:20:30||871.2||870.8||871.2||870.8|185
1769772050000|2026-01-30 11:20:50||871||871||871||871|0
1769772090000|2026-01-30 11:21:30|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1769772110000|2026-01-30 11:21:50||870.8||870.8||870.8||870.8|0
1769772120000|2026-01-30 11:22:00|871||871.2||871.2||871||0
1769772130000|2026-01-30 11:22:10|871.4|871|871.4|871|871.4|871|871.4|871|771
1769772230000|2026-01-30 11:23:50|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871|1337
1769772290000|2026-01-30 11:24:50|871.8|871.4|871.8|871.4|871.8|871.4|871.6|871.4|725
1769772300000|2026-01-30 11:25:00|872||872||872||872||146
1769772360000|2026-01-30 11:26:00|871.8||871.8||871.8||871.8||0
1769772370000|2026-01-30 11:26:10|872||872||872||872||0
1769772380000|2026-01-30 11:26:20|871.8||871.8||871.8||871.8||0
1769772390000|2026-01-30 11:26:30|872||872||872||872||0
1769772400000|2026-01-30 11:26:40|871.8||871.8||871.8||871.8||0
1769772420000|2026-01-30 11:27:00|871.6|871.2|871.6|871.2|871.6|871.2|871.6|871.2|66
1769772430000|2026-01-30 11:27:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1769772460000|2026-01-30 11:27:40|871.4|871|871.4|871|871.4|871|871.4|871|21
1769772470000|2026-01-30 11:27:50|871.2||871.6||871.6||871.2||0
1769772490000|2026-01-30 11:28:10|871.4||871.4||871.4||871.4||0
1769772510000|2026-01-30 11:28:30|871.6|870.8|871.4|871|871.6|871|871.4|870.8|1266
1769772540000|2026-01-30 11:29:00|871.6||871.4||871.6||871.4||135
1769772550000|2026-01-30 11:29:10|871.6||871.6||871.6||871.6||0
1769772560000|2026-01-30 11:29:20||871.2||871||871.2||871|0
1769772640000|2026-01-30 11:30:40|871.4||871.4||871.4||871.4||0
1769772650000|2026-01-30 11:30:50|871.6|871.2|872.2|871.8|872.2|871.8|871.4|871.2|366
1769772660000|2026-01-30 11:31:00|872.4|872.2|877.6|877.2|878.6|877.8|872.4|872.2|942
1769772670000|2026-01-30 11:31:10|877.4|876.8|876|875.8|877.4|876.8|876|875.6|1889
1769772680000|2026-01-30 11:31:20|875.8|875.4|876.2|875.6|876.2|875.8|875.6|875.2|3400
1769772690000|2026-01-30 11:31:30|876.4|875.8|876.2|875.6|876.4|875.8|876.2|875.6|101
1769772700000|2026-01-30 11:31:40|875.8|875.4|875.6|875.2|875.8|875.4|875.6|875.2|1439
1769772710000|2026-01-30 11:31:50||875||875||875||875|614
1769772720000|2026-01-30 11:32:00|875.4||875.4||875.4||875.4||0
1769772730000|2026-01-30 11:32:10|875|874.4|875|874.4|875|874.4|875|874.4|938
1769772740000|2026-01-30 11:32:20|874.6|874.6|874.6|874.4|874.6|874.6|874.6|874.4|716
1769772750000|2026-01-30 11:32:30||874||874||874||874|755
1769772760000|2026-01-30 11:32:40|874.2|873.8|873.8|873.6|874.2|873.8|873.8|873.6|1445
1769772770000|2026-01-30 11:32:50|874.6|873.8|874.4|873.8|874.6|873.8|874.4|873.8|48
1769772780000|2026-01-30 11:33:00|874.2|874|874.2|873.6|874.2|874|874.2|873.6|2070
1769772800000|2026-01-30 11:33:20||873.4||873.4||873.4||873.4|0
1769772810000|2026-01-30 11:33:30|874|873.2|873.8|873.2|874|873.2|873.4|873.2|485
1769772820000|2026-01-30 11:33:40||873.4||873.4||873.4||873.4|0
1769772840000|2026-01-30 11:34:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|86
1769772850000|2026-01-30 11:34:10|873.4|873|873.2|872.8|873.4|873|873.2|872.8|235
1769772890000|2026-01-30 11:34:50|||||||||100
1769772900000|2026-01-30 11:35:00|873|872.6|873|872.6|873|872.6|873|872.6|936
1769772960000|2026-01-30 11:36:00||872.4||872.4||872.4||872.4|0
1769772980000|2026-01-30 11:36:20||872.6||872.6||872.6||872.6|0
1769773010000|2026-01-30 11:36:50||872.4||872.4||872.4||872.4|0
1769773030000|2026-01-30 11:37:10|||||||||669
1769773060000|2026-01-30 11:37:40||872.6||872.6||872.6||872.6|0
1769773070000|2026-01-30 11:37:50||872.4||872.4||872.4||872.4|0
1769773100000|2026-01-30 11:38:20||872.6||872.6||872.6||872.6|0
1769773130000|2026-01-30 11:38:50|873.2|872.8|873.2|872.6|873.2|873|873.2|872.6|210
1769773140000|2026-01-30 11:39:00|873.8|872.8|873.8|873.4|873.8|873.4|873.6|872.8|775
1769773170000|2026-01-30 11:39:30|873.6|873.2|873.8|873.2|873.8|873.2|873.6|873.2|391
1769773180000|2026-01-30 11:39:40|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|568
1769773190000|2026-01-30 11:39:50|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|232
1769773230000|2026-01-30 11:40:30|873.4|872.8|873.4|873|873.4|873|873.4|872.8|0
1769773240000|2026-01-30 11:40:40||872.8||873||873||872.8|0
1769773250000|2026-01-30 11:40:50|873.6||873.6||873.6||873.6||196
1769773260000|2026-01-30 11:41:00|873.8|873.2|873.8|873.2|873.8|873.4|873.8|873.2|167
1769773270000|2026-01-30 11:41:10||873||873||873||873|0
1769773290000|2026-01-30 11:41:30||873.2||873.2||873.2||873.2|0
1769773460000|2026-01-30 11:44:20|873.6||873.6||873.6||873.6||0
1769773470000|2026-01-30 11:44:30|873.8||873.8||873.8||873.8||0
1769773530000|2026-01-30 11:45:30|873.6||873.6||873.6||873.6||0
1769773550000|2026-01-30 11:45:50|873.8||873.6||873.8||873.6||0
1769773560000|2026-01-30 11:46:00|873.8||873.8||873.8||873.8||0
1769773590000|2026-01-30 11:46:30|873.6|872.8|873.6|872.8|873.6|872.8|873.6|872.8|419
1769773600000|2026-01-30 11:46:40|873.4|873|873.4|873.2|873.4|873.2|873.4|873|559
1769773620000|2026-01-30 11:47:00|873.6||873.6||873.6||873.6||312
1769773690000|2026-01-30 11:48:10|873|872.6|873|872.6|873|872.6|873|872.6|920
1769773710000|2026-01-30 11:48:30|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|560
1769773720000|2026-01-30 11:48:40|873||873||873||873||0
1769773750000|2026-01-30 11:49:10|872.8|872|872.6|872|872.8|872|872.6|872|1497
1769773760000|2026-01-30 11:49:20|872.4||872.4||872.4||872.4||0
1769773770000|2026-01-30 11:49:30|872.6||872.6||872.6||872.6||0
1769773780000|2026-01-30 11:49:40|872.4|871.6|872.2|871.6|872.4|871.6|872.2|871.6|672
1769773800000|2026-01-30 11:50:00|872.4|871.8|872.4|872|872.4|872|872.4|871.8|0
1769773810000|2026-01-30 11:50:10|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|0
1769773830000|2026-01-30 11:50:30|||||||||10
1769773850000|2026-01-30 11:50:50||871.6||871.6||871.6||871.6|0
1769773860000|2026-01-30 11:51:00||871.8||871.8||871.8||871.8|0
1769773880000|2026-01-30 11:51:20||871.6||871.6||871.6||871.6|0
1769773910000|2026-01-30 11:51:50||871.8||871.8||871.8||871.8|0
1769773940000|2026-01-30 11:52:20|872||872.2||872.2||872||0
1769773950000|2026-01-30 11:52:30|872|871.6|872|871.6|872|871.6|872|871.6|0
1769773980000|2026-01-30 11:53:00|871.8||871.8||871.8||871.8||0
1769774020000|2026-01-30 11:53:40|871.6|871.4|871.6|871.4|871.6|871.4|871.6|871.4|0
1769774030000|2026-01-30 11:53:50|871.8|871.8|872|871.6|872.2|871.8|871.8|871.6|24
1769774060000|2026-01-30 11:54:20|872.2|871.8|872.2|871.6|872.2|871.8|872.2|871.6|1
1769774080000|2026-01-30 11:54:40||871.8||871.8||871.8||871.8|9
1769774110000|2026-01-30 11:55:10|872.4|872|872.4|872|872.4|872|872.4|872|374
1769774120000|2026-01-30 11:55:20|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|316
1769774180000|2026-01-30 11:56:20|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|111
1769774190000|2026-01-30 11:56:30||871.6||871.6||871.6||871.6|0
1769774200000|2026-01-30 11:56:40|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|0
1769774210000|2026-01-30 11:56:50|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1769774230000|2026-01-30 11:57:10|872.4|871.8|872.4|871.8|872.4|871.8|872.4|871.8|0
1769774240000|2026-01-30 11:57:20|872.6|872|872.6|872|872.6|872|872.6|872|0
1769774250000|2026-01-30 11:57:30||872.2||872||872.2||872|296
1769774270000|2026-01-30 11:57:50|872.2||872.2||872.2||872.2||0
1769774280000|2026-01-30 11:58:00|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|185
1769774290000|2026-01-30 11:58:10|872.8|872.4|872.8|872.4|872.8|872.4|872.8|872.4|528
1769774300000|2026-01-30 11:58:20|873|872.6|873.2|872.8|873.2|872.8|873|872.6|369
1769774350000|2026-01-30 11:59:10|873.4|873|873.4|873|873.4|873|873.4|873|3
1769774360000|2026-01-30 11:59:20||872.8||872.8||872.8||872.8|0
1769774380000|2026-01-30 11:59:40|873.2|872.6|873|872.6|873.2|872.6|873|872.6|0
1769774390000|2026-01-30 11:59:50|873.2||873.2||873.2||873.2||0
1769774400000|2026-01-30 12:00:00|873.6|871.2|873.6|871.2|873.6|871.2|873.6|871.2|0
1769774540000|2026-01-30 12:02:20|872.8|872.2|872.8|872.4|872.8|872.4|872.8|872.2|149
1769774550000|2026-01-30 12:02:30|873|872.6|873.4|872.8|873.4|872.8|873|872.6|54
1769774560000|2026-01-30 12:02:40|873.6|873|873.6|873|873.6|873.2|873.6|873|97
1769774600000|2026-01-30 12:03:20|873.4||873.4||873.4||873.4||0
1769774630000|2026-01-30 12:03:50|874|873.6|873.8|873.2|874.4|873.8|873.8|873.2|2067
1769774650000|2026-01-30 12:04:10|873.6||873.6||873.6||873.6||0
1769774670000|2026-01-30 12:04:30|874|873.4|874|873.4|874|873.4|873.8|873.2|348
1769774690000|2026-01-30 12:04:50|873.8||873.8||873.8||873.8||0
1769774700000|2026-01-30 12:05:00|874||874||874||873.8||308
1769774710000|2026-01-30 12:05:10|873.4|873|873.6|873|873.6|873|873.4|873|471
1769774730000|2026-01-30 12:05:30||873.2||873.2||873.2||873.2|0
1769774740000|2026-01-30 12:05:40|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.4|377
1769774750000|2026-01-30 12:05:50|874||874||874||874||280
1769774810000|2026-01-30 12:06:50|874.4|873.8|874.4|874|874.4|874|874.4|873.8|4
1769774830000|2026-01-30 12:07:10||873.8||873.8||873.8||873.8|0
1769774850000|2026-01-30 12:07:30|874.2|873.6|874.4|873.6|874.4|873.6|874.2|873.6|0
1769774880000|2026-01-30 12:08:00|874.2||874.2||874.4||874.2||0
1769775010000|2026-01-30 12:10:10|874.4|873.8|874.4|874|874.4|874|874.4|873.8|0
1769775020000|2026-01-30 12:10:20|874.8|874.2|874.6|874.4|874.8|874.4|874.6|874.2|97
1769775030000|2026-01-30 12:10:30|874.8||874.8||874.8||874.8||201
1769775040000|2026-01-30 12:10:40|875|874.6|875|874.4|875|874.6|875|874.4|455
1769775050000|2026-01-30 12:10:50||874.6||874.6||874.6||874.6|116
1769775060000|2026-01-30 12:11:00|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|737
1769775070000|2026-01-30 12:11:10|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1769775080000|2026-01-30 12:11:20|874.8||874.8||874.8||874.8||200
1769775100000|2026-01-30 12:11:40|875|874.4|874.8|874.4|875|874.4|874.8|874.4|0
1769775130000|2026-01-30 12:12:10|874.6||874.6||874.6||874.6||491
1769775160000|2026-01-30 12:12:40|874.4|874.2|874.4|874.2|874.4|874.2|874.4|874.2|478
1769775200000|2026-01-30 12:13:20||873.8||873.8||873.8||873.8|244
1769775220000|2026-01-30 12:13:40|874.2||874.2||874.2||874.2||0
1769775240000|2026-01-30 12:14:00|874||874||874||874||222
1769775250000|2026-01-30 12:14:10||873.4||873.4||873.4||873.4|387
1769775260000|2026-01-30 12:14:20||873.6||873.6||873.6||873.6|0
1769775300000|2026-01-30 12:15:00|874.2||874||874.2||874||287
1769775310000|2026-01-30 12:15:10||873.4||873.4||873.4||873.4|0
1769775320000|2026-01-30 12:15:20|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|0
1769775350000|2026-01-30 12:15:50||873.8||873.8||873.8||873.8|0
1769775360000|2026-01-30 12:16:00|874.4|873.6|874.4|873.8|874.4|873.8|874.4|873.6|0
1769775380000|2026-01-30 12:16:20||874||874||874||874|0
1769775410000|2026-01-30 12:16:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|1225
1769775420000|2026-01-30 12:17:00||874||874||874||874|0
1769775450000|2026-01-30 12:17:30||874.2||874.2||874.2||874.2|0
1769775470000|2026-01-30 12:17:50||874||874||874||874|0
1769775500000|2026-01-30 12:18:20|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769775530000|2026-01-30 12:18:50|874.6|874.4|874.6|874|874.6|874.4|874.6|874|835
1769775540000|2026-01-30 12:19:00|874.4||874.4||874.4||874.4||224
1769775550000|2026-01-30 12:19:10|874.6|873.8|874.6|874|874.6|874|874.6|873.8|194
1769775560000|2026-01-30 12:19:20|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1769775570000|2026-01-30 12:19:30|874.6||874.6||874.8||874.6||0
1769775580000|2026-01-30 12:19:40|874.8||874.6||874.8||874.6||0
1769775590000|2026-01-30 12:19:50|874.2|873.8|874.6|874|874.6|874|874.2|873.8|824
1769775600000|2026-01-30 12:20:00|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.8|0
1769775660000|2026-01-30 12:21:00|874.6|874|874.6|874|874.6|874|874.6|874|0
1769775680000|2026-01-30 12:21:20|873.8|873.4|874|873.4|874|873.4|873.8|873.4|372
1769775700000|2026-01-30 12:21:40|873.8||874||874||873.8||0
1769775710000|2026-01-30 12:21:50||873.6||873.6||873.6||873.6|0
1769775730000|2026-01-30 12:22:10|874.2||874.2||874.2||874||432
1769775750000|2026-01-30 12:22:30||873.8||873.6||873.8||873.6|0
1769775760000|2026-01-30 12:22:40||873.8||873.8||873.8||873.8|0
1769775770000|2026-01-30 12:22:50|874.4|873.6|874.6|874|874.6|874|874.4|873.6|2706
1769775780000|2026-01-30 12:23:00|874.8|874.2|875|874.2|875|874.4|874.8|874|1120
1769775790000|2026-01-30 12:23:10|874.8||874.8||875||874.8||501
1769775890000|2026-01-30 12:24:50|874.4|873.6|874.4|873.8|874.4|873.8|874.4|873.6|135
1769775910000|2026-01-30 12:25:10|874.2|873.6|874.2|873.6|874.2|873.6|874|873.6|0
1769775920000|2026-01-30 12:25:20||873.8||873.8||873.8||873.8|0
1769775930000|2026-01-30 12:25:30||873.6||873.8||873.8||873.6|0
1769775940000|2026-01-30 12:25:40||873.6||873.6||873.6||873.6|0
1769775980000|2026-01-30 12:26:20|874.6|873.8|874.6|873.8|874.6|874|874.6|873.8|460
1769776020000|2026-01-30 12:27:00|874.4|873.6|874|873.6|874.4|873.6|874|873.6|423
1769776040000|2026-01-30 12:27:20|874.2|873.8|874.2|873.6|874.2|874|874.2|873.6|582
1769776060000|2026-01-30 12:27:40|874||874||874||874||0
1769776080000|2026-01-30 12:28:00|874.2||874.2||874.2||874.2||0
1769776090000|2026-01-30 12:28:10|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|931
1769776100000|2026-01-30 12:28:20|873.6|873.6|873.8|873.2|873.8|873.6|873.6|873.2|150
1769776110000|2026-01-30 12:28:30||873.4||873.4||873.4||873.4|0
1769776120000|2026-01-30 12:28:40|873.6||873.8||873.8||873.6||194
1769776130000|2026-01-30 12:28:50|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|446
1769776190000|2026-01-30 12:29:50|874|873.8|874|873.4|874|873.8|874|873.4|223
1769776200000|2026-01-30 12:30:00|||||||||42
1769776230000|2026-01-30 12:30:30|874.8|873.6|874.8|874.2|874.8|874.2|874.8|873.6|0
1769776240000|2026-01-30 12:30:40|874.6|874|874.6|874|874.6|874|874.6|874|68
1769776250000|2026-01-30 12:30:50|874.4|873.8|874.4|873.8|874.6|873.8|874.4|873.8|0
1769776280000|2026-01-30 12:31:20|874.2|873.6|874.4|873.6|874.4|873.6|874.2|873.6|107
1769776300000|2026-01-30 12:31:40|874.6|873.8|874.6|873.8|874.6|873.8|874.6|873.8|0
1769776330000|2026-01-30 12:32:10|874.4||874.6||874.6||874.4||0
1769776350000|2026-01-30 12:32:30|874.4||874.4||874.4||874.4||0
1769776360000|2026-01-30 12:32:40|874.6||874.6||874.6||874.6||0
1769776370000|2026-01-30 12:32:50||874||874||874||874|0
1769776420000|2026-01-30 12:33:40|874.4||874.4||874.4||874.4||396
1769776470000|2026-01-30 12:34:30|874.2|873.8|874.2|873.6|874.4|873.8|874.2|873.6|354
1769776540000|2026-01-30 12:35:40|874|873.4|874|873.2|874.2|873.4|874|873.2|347
1769776550000|2026-01-30 12:35:50||873.4||873.4||873.4||873.2|0
1769776560000|2026-01-30 12:36:00|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1769776590000|2026-01-30 12:36:30||873.4||873.2||873.6||873.2|915
1769776640000|2026-01-30 12:37:20||873.4||873.2||873.4||873.2|0
1769776650000|2026-01-30 12:37:30|874||874||874||874||0
1769776670000|2026-01-30 12:37:50||873.4||873.4||873.4||873.4|0
1769776680000|2026-01-30 12:38:00|873.8|873.2|873.8|873.4|873.8|873.4|873.8|873.2|0
1769776690000|2026-01-30 12:38:10|873.6|873.2|873.8|873.2|873.8|873.2|873.6|873.2|571
1769776710000|2026-01-30 12:38:30||873.4||873.4||873.4||873.4|0
1769776730000|2026-01-30 12:38:50||873.2||873.4||873.4||873.2|194
1769776740000|2026-01-30 12:39:00|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|478
1769776770000|2026-01-30 12:39:30|873.8|873.4|873.8|873.2|873.8|873.4|873.8|873.2|102
1769776790000|2026-01-30 12:39:50|873.6||873.6||873.6||873.6||0
1769776840000|2026-01-30 12:40:40|873.8||873.8||873.8||873.8||148
1769776860000|2026-01-30 12:41:00|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|99
1769776880000|2026-01-30 12:41:20|874|873.4|874|873.4|874|873.4|874|873.4|415
1769776890000|2026-01-30 12:41:30||873.2||873.2||873.2||873.2|0
1769776910000|2026-01-30 12:41:50|873.8||873.8||873.8||873.6||20
1769776950000|2026-01-30 12:42:30|873.4|873|873.4|873|873.4|873|873.4|873|808
1769776970000|2026-01-30 12:42:50||873.2||873||873.2||873|0
1769777010000|2026-01-30 12:43:30|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1769777030000|2026-01-30 12:43:50||872.6||872.6||872.6||872.6|68
1769777050000|2026-01-30 12:44:10|||||||||96
1769777060000|2026-01-30 12:44:20||872.4||872.4||872.4||872.4|0
1769777080000|2026-01-30 12:44:40|873||873||873||873||0
1769777140000|2026-01-30 12:45:40|872.6|872.6|873|872.6|873|872.6|872.6|872.6|0
1769777190000|2026-01-30 12:46:30||872.4||872.4||872.4||872.4|0
1769777200000|2026-01-30 12:46:40||872.6||872.4||872.6||872.4|0
1769777220000|2026-01-30 12:47:00||872.6||872.6||872.6||872.6|0
1769777230000|2026-01-30 12:47:10||872.4||872.6||872.6||872.4|0
1769777240000|2026-01-30 12:47:20|873.2||873.2||873.2||873.2||117
1769777250000|2026-01-30 12:47:30||872.8||872.8||872.8||872.8|0
1769777260000|2026-01-30 12:47:40|873.4||873.4||873.4||873.4||1195
1769777280000|2026-01-30 12:48:00|873.6|873|874|873.2|874|873.4|873.6|873|794
1769777290000|2026-01-30 12:48:10||873.4||873.4||873.4||873.4|0
1769777340000|2026-01-30 12:49:00|873.8||873.8||873.8||873.8||375
1769777350000|2026-01-30 12:49:10||873.2||873.2||873.2||873.2|0
1769777410000|2026-01-30 12:50:10||873.4||873.4||873.4||873.2|0
1769777420000|2026-01-30 12:50:20||873.2||873.4||873.4||873.2|0
1769777440000|2026-01-30 12:50:40|874.2|873.6|874|873.6|874.2|873.6|874|873.6|440
1769777460000|2026-01-30 12:51:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|194
1769777500000|2026-01-30 12:51:40|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|0
1769777520000|2026-01-30 12:52:00|873.8||873.8||873.8||873.8||120
1769777530000|2026-01-30 12:52:10||873.4||873.4||873.4||873.4|0
1769777540000|2026-01-30 12:52:20|874.2|873.6|874.6|873.8|874.6|874|874.2|873.6|984
1769777550000|2026-01-30 12:52:30|874.4||874.4||874.4||874.4||0
1769777560000|2026-01-30 12:52:40|874.6||874.6||874.6||874.6||0
1769777580000|2026-01-30 12:53:00|874.4||874.2||874.4||874.2||0
1769777640000|2026-01-30 12:54:00|874.4|874|874.4|874|874.4|874|874.4|874|521
1769777650000|2026-01-30 12:54:10|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1769777660000|2026-01-30 12:54:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|372
1769777670000|2026-01-30 12:54:30|874|873.6|874|873.6|874|873.6|874|873.6|4
1769777680000|2026-01-30 12:54:40|||||||||166
1769777690000|2026-01-30 12:54:50|873.8|873.2|873.6|873.2|873.8|873.2|873.6|873.2|543
1769777700000|2026-01-30 12:55:00|873.8||873.8||873.8||873.8||0
1769777730000|2026-01-30 12:55:30|873.6|873.4|873.8|873.4|873.8|873.4|873.6|873.4|194
1769777740000|2026-01-30 12:55:40||873.2||873.2||873.2||873.2|0
1769777770000|2026-01-30 12:56:10|873.6||873.8||873.8||873.6||0
1769777800000|2026-01-30 12:56:40||873.4||873.4||873.4||873.4|0
1769777810000|2026-01-30 12:56:50||873.2||873.4||873.4||873.2|0
1769777850000|2026-01-30 12:57:30|873.6|873.6|873.8|873.6|873.8|873.6|873.6|873.6|0
1769777860000|2026-01-30 12:57:40||873.4||873.2||873.4||873.2|979
1769777870000|2026-01-30 12:57:50|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|304
1769777880000|2026-01-30 12:58:00|873.2|873|873.4|873|873.4|873|873.2|872.8|4793
1769777890000|2026-01-30 12:58:10|873.2||873.4||873.4||873.2||0
1769777900000|2026-01-30 12:58:20||872.8||872.8||872.8||872.8|496
1769777910000|2026-01-30 12:58:30|873.6|873.4|873.6|873.2|873.6|873.4|873.6|873.2|462
1769777920000|2026-01-30 12:58:40|||||||||84
1769777930000|2026-01-30 12:58:50|873.8||873.8||873.8||873.8||88
1769777940000|2026-01-30 12:59:00|874|873.6|874|873.6|874|873.6|874|873.6|247
1769777950000|2026-01-30 12:59:10|874.2|873.8|874.4|874|874.4|874|874.2|873.8|1038
1769777970000|2026-01-30 12:59:30||873.8||873.8||873.8||873.8|0
1769778000000|2026-01-30 13:00:00|874.6|874|874.4|874|874.6|874.2|874.4|874|0
1769778010000|2026-01-30 13:00:10||873.8||873.8||873.8||873.8|0
1769778020000|2026-01-30 13:00:20|874|873.6|873.8|873.6|874|873.6|873.8|873.6|1245
1769778030000|2026-01-30 13:00:30|873.6|873.4|873.4|873.2|873.6|873.4|873.4|873.2|756
1769778060000|2026-01-30 13:01:00|873.6||873.6||873.6||873.6||0
1769778070000|2026-01-30 13:01:10|873.4||873.4||873.4||873.4||0
1769778080000|2026-01-30 13:01:20||873||873||873||873|247
1769778090000|2026-01-30 13:01:30|873.2|872.8|872.8|872.2|873.2|872.8|872.8|872.2|849
1769778100000|2026-01-30 13:01:40|873|872.6|873|872.6|873|872.6|873|872.6|389
1769778120000|2026-01-30 13:02:00|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|584
1769778130000|2026-01-30 13:02:10|873.6|873|873.6|873|873.6|873|873.6|873|0
1769778150000|2026-01-30 13:02:30|873.8||873.6||873.8||873.6||0
1769778160000|2026-01-30 13:02:40|873.8|873.2|873.8|873.2|874|873.2|873.8|873.2|0
1769778170000|2026-01-30 13:02:50|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|720
1769778200000|2026-01-30 13:03:20||874||874||874||874|1
1769778240000|2026-01-30 13:04:00|||||||||5264
1769778270000|2026-01-30 13:04:30|874.4|874.2|874|873.6|874.4|874.2|874|873.6|924
1769778280000|2026-01-30 13:04:40|874.2|873.4|874|873.4|874.2|873.6|874|873.4|0
1769778300000|2026-01-30 13:05:00|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|0
1769778310000|2026-01-30 13:05:10||873.4||873.4||873.4||873.4|0
1769778320000|2026-01-30 13:05:20||873.6||873.6||873.6||873.6|0
1769778330000|2026-01-30 13:05:30||873.4||873.4||873.4||873.4|0
1769778340000|2026-01-30 13:05:40|874|873.6|874|873.6|874|873.6|874|873.6|0
1769778360000|2026-01-30 13:06:00|874.2||874.2||874.2||874.2||0
1769778390000|2026-01-30 13:06:30||873.8||873.6||873.8||873.6|0
1769778440000|2026-01-30 13:07:20||873.8||873.8||873.8||873.8|301
1769778480000|2026-01-30 13:08:00|874.4|874|874.4|874|874.4|874|874.4|873.8|864
1769778500000|2026-01-30 13:08:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|27
1769778510000|2026-01-30 13:08:30|874.4||874.4||874.4||874.4||0
1769778520000|2026-01-30 13:08:40|874.2||874.2||874.2||874.2||0
1769778530000|2026-01-30 13:08:50|874||874||874||874||748
1769778580000|2026-01-30 13:09:40||873.6||873.6||873.6||873.6|0
1769778610000|2026-01-30 13:10:10|873.8||873.8||873.8||873.8||0
1769778620000|2026-01-30 13:10:20|874.2|873.8|874.2|873.6|874.2|873.8|874.2|873.6|1348
1769778660000|2026-01-30 13:11:00||873.8||873.8||873.8||873.8|0
1769778670000|2026-01-30 13:11:10||873.6||873.6||873.6||873.6|0
1769778740000|2026-01-30 13:12:20|874||874||874||874||0
1769778790000|2026-01-30 13:13:10|873.8||873.8||873.8||873.8||0
1769778800000|2026-01-30 13:13:20|||||||||246
1769778830000|2026-01-30 13:13:50|874||874||874||874||249
1769778910000|2026-01-30 13:15:10|873.8||873.8||874||873.8||1141
1769778950000|2026-01-30 13:15:50|||||||||131
1769778990000|2026-01-30 13:16:30||873.4||873.4||873.4||873.4|145
1769779080000|2026-01-30 13:18:00|873.6||873.6||873.6||873.6||0
1769779090000|2026-01-30 13:18:10|||||||||907
1769779100000|2026-01-30 13:18:20|873.8||873.8||873.8||873.8||0
1769779170000|2026-01-30 13:19:30|873.6||873.6||873.6||873.6||231
1769779190000|2026-01-30 13:19:50|||||||||14
1769779220000|2026-01-30 13:20:20|873.8|873.8|874|873.6|874.4|873.8|873.8|873.6|694
1769779230000|2026-01-30 13:20:30|874.2||874.2||874.2||874.2||0
1769779250000|2026-01-30 13:20:50|874||874||874||874||0
1769779260000|2026-01-30 13:21:00|874.2||874.2||874.2||874.2||0
1769779270000|2026-01-30 13:21:10|874||874.2||874.2||874||0
1769779300000|2026-01-30 13:21:40|874||874.2||874.2||874||0
1769779340000|2026-01-30 13:22:20||873.8||873.6||873.8||873.6|194
1769779360000|2026-01-30 13:22:40||873.8||873.8||873.8||873.8|0
1769779460000|2026-01-30 13:24:20|874|873.6|874|873.6|874|873.6|874|873.6|0
1769779480000|2026-01-30 13:24:40|874.2||874.2||874.2||874||0
1769779500000|2026-01-30 13:25:00|874|873.2|873.6|873.2|874|873.2|873.6|873.2|0
1769779520000|2026-01-30 13:25:20|873.8||873.8||873.8||873.8||0
1769779530000|2026-01-30 13:25:30|874.2|873.6|874.2|873.8|874.2|873.8|874.2|873.6|804
1769779560000|2026-01-30 13:26:00|874.6|874|874.8|874|874.8|874|874.6|874|0
1769779570000|2026-01-30 13:26:10|874.6||874.6||874.6||874.6||0
1769779580000|2026-01-30 13:26:20||874.2||874.2||874.2||874.2|0
1769779590000|2026-01-30 13:26:30|874.8||874.8||874.8||874.8||0
1769779660000|2026-01-30 13:27:40||874||874||874||874|0
1769779670000|2026-01-30 13:27:50|874.6||874.6||874.6||874.6||0
1769779760000|2026-01-30 13:29:20|874.4||874.4||874.4||874.4||264
1769779800000|2026-01-30 13:30:00|874|873.2|873.4|873.2|874|873.2|873|872.6|4730
1769779810000|2026-01-30 13:30:10|873.6|873|873.4|872.6|873.8|873|873.4|872.6|124
1769779820000|2026-01-30 13:30:20|873.6|872.8|873.6|873|873.8|873|873.6|872.8|0
1769779840000|2026-01-30 13:30:40|873.8|873.2|873.8|873|873.8|873.2|873.8|873|0
1769779920000|2026-01-30 13:32:00||873.2||873.4||873.4||873.2|0
1769779940000|2026-01-30 13:32:20|873.6||873.8||873.8||873.6||59
1769779950000|2026-01-30 13:32:30|873.6||873.6||873.6||873.6||2352
1769779980000|2026-01-30 13:33:00|873.4|873|873.2|873|873.4|873|873.2|873|484
1769779990000|2026-01-30 13:33:10||872.8||872.8||872.8||872.8|0
1769780120000|2026-01-30 13:35:20|873.4|873|873.4|873|873.4|873|873.4|873|0
1769780170000|2026-01-30 13:36:10|873.6||873.6||873.6||873.6||1578
1769780320000|2026-01-30 13:38:40|873.4||873.4||873.4||873.4||0
1769780350000|2026-01-30 13:39:10|873.2||873.2||873.2||873.2||0
1769780360000|2026-01-30 13:39:20|||||||||250
1769780370000|2026-01-30 13:39:30|||||||||292
1769780390000|2026-01-30 13:39:50|873.4|873.2|873.4|873.2|873.4|873.2|873.4|873.2|167
1769780400000|2026-01-30 13:40:00|||||||||1003
1769780410000|2026-01-30 13:40:10|873.8|873.4|873.8|873.6|873.8|873.6|873.8|873.4|635
1769780430000|2026-01-30 13:40:30|873.6|873.2|873.6|873|873.6|873.2|873.6|873|0
1769780450000|2026-01-30 13:40:50|873.4|872.6|873|872.6|873.6|872.6|873|872.6|108
1769780460000|2026-01-30 13:41:00|873.2||873.2||873.2||873.2||0
1769780510000|2026-01-30 13:41:50|873.6|873|873.4|872.8|873.6|873|873.4|872.8|477
1769780560000|2026-01-30 13:42:40|873.2||873.4||873.4||873.2||0
1769780570000|2026-01-30 13:42:50|873.2||873.2||873.2||873.2||0
1769780580000|2026-01-30 13:43:00||872.6||872.6||872.6||872.6|0
1769780630000|2026-01-30 13:43:50|873.4|872.8|873.4|872.6|873.4|872.8|873.4|872.6|0
1769780660000|2026-01-30 13:44:20||872.8||872.8||872.8||872.8|0
1769780670000|2026-01-30 13:44:30|873.6|873.2|873.6|873.2|873.6|873.2|873.6|873.2|425
1769780680000|2026-01-30 13:44:40|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|635
1769780710000|2026-01-30 13:45:10||873.2||873.2||873.2||873.2|0
1769780820000|2026-01-30 13:47:00|873.6||873.6||873.6||873.6||0
1769780850000|2026-01-30 13:47:30|873.8||873.8||873.8||873.8||265
1769780880000|2026-01-30 13:48:00||873.4||873.4||873.4||873.4|0
1769780910000|2026-01-30 13:48:30|874|873.4|874.4|873.8|874.4|873.8|874|873.4|78
1769780920000|2026-01-30 13:48:40|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|0
1769780940000|2026-01-30 13:49:00|874.4|873.8|874.2|873.6|874.4|873.8|874.2|873.6|709
1769780980000|2026-01-30 13:49:40|874|873.4|874.2|873.6|874.2|873.6|874|873.4|41
1769781030000|2026-01-30 13:50:30||873.4||873.4||873.4||873.4|0
1769781050000|2026-01-30 13:50:50|874.4|873.6|874.6|873.8|874.6|874|874.2|873.6|578
1769781060000|2026-01-30 13:51:00|874.8|874|874.8|874|874.8|874|874.8|874|1
1769781080000|2026-01-30 13:51:20|874.6|874.2|874.8|874.2|874.8|874.2|874.6|874.2|0
1769781100000|2026-01-30 13:51:40|874.6|874|874.6|874|874.6|874|874.6|874|7
1769781120000|2026-01-30 13:52:00|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|381
1769781200000|2026-01-30 13:53:20|||||||||214
1769781240000|2026-01-30 13:54:00|874.6|874|874|873.4|874.6|874|874|873.4|690
1769781300000|2026-01-30 13:55:00|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|0
1769781380000|2026-01-30 13:56:20|874|873.4|872.8|872.2|874|873.4|872.8|872.2|1484
1769781390000|2026-01-30 13:56:30|873|872.4|873|872.4|873|872.4|873|872.4|0
1769781400000|2026-01-30 13:56:40|872.8|872.2|873|872.2|873.2|872.6|872.8|872.2|160
1769781410000|2026-01-30 13:56:50|872.8|872|872.8|872|872.8|872|872.8|872|2
1769781420000|2026-01-30 13:57:00|872.4|871.6|872.4|871.6|872.4|871.6|872.4|871.6|130
1769781440000|2026-01-30 13:57:20|872.2|871.4|872.4|871.6|872.4|871.6|872.2|871.4|121
1769781450000|2026-01-30 13:57:30|872.2|871.4|872.2|871.6|872.2|871.6|872|871.4|0
1769781460000|2026-01-30 13:57:40|872.4||872.2||872.4||872.2||0
1769781470000|2026-01-30 13:57:50|872.4|871.4|872.4|871.6|872.4|871.6|872.4|871.4|0
1769781510000|2026-01-30 13:58:30|872.2|871.4|872.2|871.4|872.2|871.4|872.2|871.4|0
1769781520000|2026-01-30 13:58:40|872|871.6|872.2|871.4|872.2|871.6|872|871.2|86
1769781530000|2026-01-30 13:58:50|871.8|871.2|872|871.4|872|871.4|871.8|871.2|0
1769781560000|2026-01-30 13:59:20|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1769781600000|2026-01-30 14:00:00|871.6|871|872.4|871.8|872.4|871.8|871.6|871|2604
1769781610000|2026-01-30 14:00:10|872|871.2|871.8|871|872|871.2|871.8|871|378
1769781630000|2026-01-30 14:00:30|871.6|871.2|871.8|871.2|871.8|871.2|871.6|871|0
1769781640000|2026-01-30 14:00:40|871.6|871|871.6|871|871.6|871|871.6|871|0
1769781670000|2026-01-30 14:01:10|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|216
1769781680000|2026-01-30 14:01:20|871.6|871|871.6|871|871.6|871|871.6|871|307
1769781690000|2026-01-30 14:01:30|872|871.2|871.8|871.2|872|871.4|871.8|871.2|0
1769781700000|2026-01-30 14:01:40|872|871.4|872.4|871.6|872.4|871.6|872|871.4|138
1769781710000|2026-01-30 14:01:50|872.2|871.4|872.4|871.6|872.4|871.6|872.2|871.4|0
1769781720000|2026-01-30 14:02:00|872|871.4|872.4|871.6|872.4|871.6|872|871.4|304
1769781730000|2026-01-30 14:02:10|872.2||872.2||872.2||872.2||0
1769781740000|2026-01-30 14:02:20|||||||||1
1769781780000|2026-01-30 14:03:00|872|871.4|872.4|871.8|872.4|871.8|872|871.4|103
1769781830000|2026-01-30 14:03:50|872.6|872|872.4|871.8|872.6|872|872.4|871.8|619
1769781870000|2026-01-30 14:04:30|872.6|872|872.6|872|872.6|872|872.6|872|189
1769781880000|2026-01-30 14:04:40||872.2||872.2||872.2||872.2|0
1769781900000|2026-01-30 14:05:00|872.8||872.8||872.8||872.8||578
1769781920000|2026-01-30 14:05:20|873|872.4|873|872.6|873|872.6|873|872.4|278
1769781990000|2026-01-30 14:06:30|873.2||873.4||873.4||873.2||331
1769782010000|2026-01-30 14:06:50|873.6|872.8|873.6|873|873.6|873|873.6|872.8|0
1769782020000|2026-01-30 14:07:00|873.4||873.6||873.6||873.4||400
1769782040000|2026-01-30 14:07:20|873.4||873.6||873.6||873.4||0
1769782050000|2026-01-30 14:07:30|873.4||873.6||873.6||873.4||0
1769782060000|2026-01-30 14:07:40|873.4||873.6||873.6||873.4||0
1769782130000|2026-01-30 14:08:50|873.4||873.4||873.4||873.4||0
1769782150000|2026-01-30 14:09:10|873.2|872.8|873|872.4|873.2|872.8|873|872.4|865
1769782160000|2026-01-30 14:09:20|872.8||872.8||872.8||872.8||0
1769782170000|2026-01-30 14:09:30|873|872.6|873|872.6|873|872.6|873|872.6|0
1769782200000|2026-01-30 14:10:00|873.2|872.4|873.2|872.6|873.2|872.6|873.2|872.4|7
1769782220000|2026-01-30 14:10:20|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|137
1769782240000|2026-01-30 14:10:40|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1769782280000|2026-01-30 14:11:20|873.4|872.8|873.4|872.8|873.4|872.8|873.4|872.8|0
1769782310000|2026-01-30 14:11:50|873.8|873.2|873.6|873|873.8|873.2|873.6|873|990
1769782360000|2026-01-30 14:12:40|873.8||873.6||873.8||873.6||0
1769782380000|2026-01-30 14:13:00|873.8|873.2|873.8|873.2|873.8|873.2|873.6|873.2|0
1769782390000|2026-01-30 14:13:10|873.6|873|873.6|873|873.6|873|873.6|873|331
1769782440000|2026-01-30 14:14:00|873.4||873.4||873.4||873.4||0
1769782450000|2026-01-30 14:14:10|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1769782460000|2026-01-30 14:14:20|873.6|873.4|873.6|873|873.6|873.4|873.6|873|0
1769782470000|2026-01-30 14:14:30|873.8||873.8||873.8||873.8||0
1769782510000|2026-01-30 14:15:10||873.2||873.2||873.2||873.2|0
1769782590000|2026-01-30 14:16:30|||||||||910
1769782630000|2026-01-30 14:17:10|873.6||873.6||873.6||873.6||311
1769782650000|2026-01-30 14:17:30|873.8||873.6||873.8||873.6||0
1769782700000|2026-01-30 14:18:20|||||||||554
1769782810000|2026-01-30 14:20:10|874.4|873.6|874|873.4|874.4|873.6|874|873.4|1828
1769782820000|2026-01-30 14:20:20|874.2|873.6|874.2|873.6|874.2|873.6|874.2|873.6|0
1769782890000|2026-01-30 14:21:30|874.4|873.8|874.4|873.8|874.4|873.8|874.4|873.6|157
1769782900000|2026-01-30 14:21:40||874||873.8||874||873.8|0
1769782920000|2026-01-30 14:22:00||874||873.8||874||873.8|0
1769782930000|2026-01-30 14:22:10||874||873.8||874||873.8|0
1769783000000|2026-01-30 14:23:20|875.4|874|875.6|875|875.6|875.2|875.4|874|1016
1769783050000|2026-01-30 14:24:10|875.8|875.6|876.4|876|876.4|876|875.8|875.6|246
1769783080000|2026-01-30 14:24:40|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|528
1769783100000|2026-01-30 14:25:00|876.4||876.4||876.4||876.2||0
1769783120000|2026-01-30 14:25:20|876.6|876|876.6|876|876.6|876|876.6|876|0
1769783160000|2026-01-30 14:26:00||875.8||875.8||875.8||875.8|0
1769783180000|2026-01-30 14:26:20||876||876||876||876|0
1769783260000|2026-01-30 14:27:40|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|51
1769783280000|2026-01-30 14:28:00|877|876.4|877|876.6|877|876.6|877|876.4|975
1769783290000|2026-01-30 14:28:10|877.2|876.8|877.2|876.8|877.2|876.8|877.2|876.8|729
1769783300000|2026-01-30 14:28:20|877.4|877|877.4|877|877.4|877|877.4|877|280
1769783330000|2026-01-30 14:28:50|877|876.6|876.8|876.4|877|876.6|876.6|876.4|0
1769783340000|2026-01-30 14:29:00|877||877||877||877||0
1769783370000|2026-01-30 14:29:30|877.2|876.6|877.2|876.6|877.4|876.6|877.2|876.6|0
1769783380000|2026-01-30 14:29:40||876.8||876.8||876.8||876.8|0
1769783390000|2026-01-30 14:29:50|||||||||56
1769783400000|2026-01-30 14:30:00|877.4|877|877.6|877.2|877.6|877.2|877.4|877|419
1769783420000|2026-01-30 14:30:20|||||||||417
1769783430000|2026-01-30 14:30:30|877.8|877.4|877.8|877.4|877.8|877.4|877.8|877.4|0
1769783440000|2026-01-30 14:30:40|877.6||877.8||877.8||877.6||89
1769783460000|2026-01-30 14:31:00|877.6||877.6||877.6||877.6||149
1769783470000|2026-01-30 14:31:10|877.8||877.8||877.8||877.8||0
1769783480000|2026-01-30 14:31:20|878|877.6|878|877.6|878|877.6|878|877.6|0
1769783490000|2026-01-30 14:31:30|878.2|877.8|878.2|877.8|878.2|877.8|878.2|877.8|1643
1769783500000|2026-01-30 14:31:40|878.4|877.6|878.2|877.6|878.4|877.6|878.2|877.6|220
1769783510000|2026-01-30 14:31:50|878||877.8||878||877.8||0
1769783520000|2026-01-30 14:32:00|878|877.4|878|877.4|878|877.4|877.8|877.4|0
1769783550000|2026-01-30 14:32:30|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|291
1769783560000|2026-01-30 14:32:40||878||878||878||878|0
1769783570000|2026-01-30 14:32:50|||||||||434
1769783580000|2026-01-30 14:33:00|878.6|878.2|878.6|878.2|878.6|878.2|878.6|878.2|0
1769783590000|2026-01-30 14:33:10|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|136
1769783600000|2026-01-30 14:33:20|879|878.6|879|878.6|879|878.6|879|878.6|1093
1769783610000|2026-01-30 14:33:30|878.6|878.4|878.2|878|878.6|878.4|878.2|878|1132
1769783620000|2026-01-30 14:33:40|878.6|877.8|878.2|877.8|878.6|877.8|878|877.8|1842
1769783630000|2026-01-30 14:33:50|878.4||878.4||878.4||878.4||0
1769783640000|2026-01-30 14:34:00|878.6|878|878.6|878|878.6|878|878.6|878|849
1769783670000|2026-01-30 14:34:30|879|878.4|879|878.2|879|878.4|879|878.2|522
1769783680000|2026-01-30 14:34:40||878.4||878.4||878.4||878.4|0
1769783700000|2026-01-30 14:35:00|878.8|878.2|878.2|877.8|878.8|878.2|878.2|877.8|537
1769783720000|2026-01-30 14:35:20||878||878||878||878|0
1769783730000|2026-01-30 14:35:30||877.8||877.8||877.8||877.8|189
1769783740000|2026-01-30 14:35:40|878.4|878|878.4|878|878.4|878|878.4|878|0
1769783770000|2026-01-30 14:36:10|878.6|878.2|878.8|878.2|878.8|878.6|878.6|878.2|566
1769783780000|2026-01-30 14:36:20|879|878.6|879|878.8|879.2|878.8|879|878.6|825
1769783790000|2026-01-30 14:36:30||878.6||878.6||878.6||878.6|37
1769783820000|2026-01-30 14:37:00|878.8|878.2|878.6|878|878.8|878.2|878.6|878|2620
1769783830000|2026-01-30 14:37:10|878.2|877.8|878.2|877.6|878.2|877.8|878|877.2|69
1769783840000|2026-01-30 14:37:20|878||878.2||878.2||878||0
1769783850000|2026-01-30 14:37:30|878|877.8|878.6|878.2|878.6|878.2|878|877.8|1059
1769783860000|2026-01-30 14:37:40||878||878||878||878|0
1769783870000|2026-01-30 14:37:50|878.4|877.6|878.2|877.6|878.4|877.6|878.2|877.6|0
1769783880000|2026-01-30 14:38:00||877.8||877.6||877.8||877.6|0
1769783900000|2026-01-30 14:38:20|878|877|877.8|877.2|878|877.2|877.8|877|75
1769783970000|2026-01-30 14:39:30|877|876.6|876.8|876.6|877|876.6|876.8|876.6|582
1769783980000|2026-01-30 14:39:40|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|282
1769783990000|2026-01-30 14:39:50|||||||||8000
1769784000000|2026-01-30 14:40:00|||||||||5000
1769784060000|2026-01-30 14:41:00|876.6|876.2|876.2|876|876.6|876.2|876.2|876|333
1769784070000|2026-01-30 14:41:10|876.4|875.8|876|875.8|876.4|875.8|876|875.8|152
1769784080000|2026-01-30 14:41:20|||||||||397
1769784090000|2026-01-30 14:41:30|876.4||876.4||876.4||876.4||920
1769784100000|2026-01-30 14:41:40|876.2|876|876.4|876|876.4|876|876.2|876|0
1769784120000|2026-01-30 14:42:00|877.4|876.6|877|876.4|877.4|876.6|877|876.4|771
1769784140000|2026-01-30 14:42:20|876.6|876.2|876.6|876.2|876.6|876.2|876.6|876.2|2533
1769784150000|2026-01-30 14:42:30|876|875.6|876|875.6|876|875.6|876|875.6|0
1769784160000|2026-01-30 14:42:40|876.4||876.2||876.4||876.2||0
1769784190000|2026-01-30 14:43:10|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1769784210000|2026-01-30 14:43:30|876.2|875.6|875.8|875.4|876.2|875.6|875.8|875.4|1439
1769784220000|2026-01-30 14:43:40||875.2||875.2||875.2||875.2|446
1769784310000|2026-01-30 14:45:10|||||||||1149
1769784320000|2026-01-30 14:45:20|875.6|875.4|875.8|875.4|875.8|875.4|875.6|875.4|0
1769784330000|2026-01-30 14:45:30|876|875.2|876|875.4|876|875.4|876|875.2|0
1769784340000|2026-01-30 14:45:40|875.8||876||876||875.8||1201
1769784350000|2026-01-30 14:45:50|875.8||876||876||875.8||0
1769784410000|2026-01-30 14:46:50|875.8||875.8||875.8||875.8||0
1769784420000|2026-01-30 14:47:00||875.6||875.6||875.6||875.6|0
1769784440000|2026-01-30 14:47:20|876||876||876||876||0
1769784500000|2026-01-30 14:48:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|873
1769784510000|2026-01-30 14:48:30|875.8|875.6|876|875.6|876|875.6|875.8|875.6|0
1769784540000|2026-01-30 14:49:00|875.8|875.4|875.8|875.4|875.8|875.4|875.6|875.4|504
1769784550000|2026-01-30 14:49:10|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|692
1769784610000|2026-01-30 14:50:10|876|875.8|876|875.6|876|875.8|876|875.6|681
1769784660000|2026-01-30 14:51:00|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|496
1769784670000|2026-01-30 14:51:10|876.2|875.6|876.2|875.8|876.2|875.8|876|875.6|318
1769784680000|2026-01-30 14:51:20|876|875.6|876|875.6|876|875.6|876|875.6|74
1769784690000|2026-01-30 14:51:30|876.2||876.2||876.2||876.2||0
1769784700000|2026-01-30 14:51:40|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1769784720000|2026-01-30 14:52:00|876.2||876.2||876.2||876.2||0
1769784730000|2026-01-30 14:52:10|876|875.6|876|875.6|876|875.6|876|875.6|51
1769784740000|2026-01-30 14:52:20|876.2||876.2||876.2||876.2||0
1769784750000|2026-01-30 14:52:30|876|875.4|875.8|875.4|876|875.4|875.8|875.4|229
1769784760000|2026-01-30 14:52:40|876|875.6|876|875.4|876|875.6|876|875.4|16
1769784770000|2026-01-30 14:52:50|875.8||875.8||875.8||875.8||0
1769784780000|2026-01-30 14:53:00|875.4|875.2|875.4|875|875.4|875.2|875.4|875|0
1769784790000|2026-01-30 14:53:10|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1769784800000|2026-01-30 14:53:20|875||875||875||875||10658
1769784840000|2026-01-30 14:54:00|874.8|874.6|874.8|874.4|874.8|874.6|874.8|874.4|0
1769784850000|2026-01-30 14:54:10|874.6|874.2|874.2|874|874.6|874.2|874.2|874|25
1769784860000|2026-01-30 14:54:20||873.8||874||874||873.8|0
1769784870000|2026-01-30 14:54:30|874|873.8|874|873.8|874|873.8|874|873.8|241
1769784910000|2026-01-30 14:55:10|873.8|873.4|873.6|873.4|873.8|873.4|873.6|873.4|33
1769784940000|2026-01-30 14:55:40|873.2|873|873.2|873|873.2|873|873.2|873|653
1769784960000|2026-01-30 14:56:00||872.8||872.8||872.8||872.8|0
1769784980000|2026-01-30 14:56:20|873||873||873.2||873||0
1769784990000|2026-01-30 14:56:30|873.2|873|873.4|873|873.4|873|873.2|873|398
1769785010000|2026-01-30 14:56:50|873.6|873.2|873.6|873|873.6|873.2|873.6|873|1724
1769785020000|2026-01-30 14:57:00|873.4||873.6||873.6||873.4||0
1769785050000|2026-01-30 14:57:30|873.4||873.4||873.4||873.4||0
1769785120000|2026-01-30 14:58:40|||||||||365
1769785130000|2026-01-30 14:58:50|873.2|872.8|873.2|872.8|873.2|872.8|873.2|872.8|0
1769785160000|2026-01-30 14:59:20|873.4||873.4||873.4||873.4||0
1769785170000|2026-01-30 14:59:30|873.2||873.2||873.2||873.2||0
1769785190000|2026-01-30 14:59:50|873.4||873.4||873.4||873.4||0
1769785200000|2026-01-30 15:00:00|873.8|873|874.2|873.8|874.4|873.8|873.8|873|122
1769785210000|2026-01-30 15:00:10|874||874.2||874.2||874||278
1769785220000|2026-01-30 15:00:20|874|873.6|873.8|873.6|874.2|873.6|873.8|873.6|876
1769785230000|2026-01-30 15:00:30|874||874||874||873.8||0
1769785250000|2026-01-30 15:00:50|||||||||36
1769785260000|2026-01-30 15:01:00|873.8|873.4|873.8|873.4|873.8|873.4|873.8|873.4|58
1769785310000|2026-01-30 15:01:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1769785320000|2026-01-30 15:02:00|873.8|873.6|873.8|873.6|873.8|873.6|873.8|873.6|158
1769785330000|2026-01-30 15:02:10|||||||||802
1769785340000|2026-01-30 15:02:20|874||874||874||874||0
1769785350000|2026-01-30 15:02:30||873.8||873.8||873.8||873.8|0
1769785380000|2026-01-30 15:03:00|874.2||874.2||874.2||874.2||1316
1769785390000|2026-01-30 15:03:10|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|0
1769785400000|2026-01-30 15:03:20|874.4|874|874.4|874|874.4|874|874.4|874|0
1769785420000|2026-01-30 15:03:40|874.6||874.4||874.6||874.4||85
1769785440000|2026-01-30 15:04:00|874.6||874.4||874.6||874.4||0
1769785450000|2026-01-30 15:04:10|874.6||874.6||874.6||874.6||0
1769785460000|2026-01-30 15:04:20||874.2||874.2||874.2||874.2|0
1769785510000|2026-01-30 15:05:10|874.8|874.4|875.2|874.8|875.2|874.8|874.8|874.4|28
1769785520000|2026-01-30 15:05:20|875.4||875.2||875.4||875.2||0
1769785530000|2026-01-30 15:05:30|875.4||875.2||875.4||875.2||0
1769785540000|2026-01-30 15:05:40||875||875||875||875|0
1769785550000|2026-01-30 15:05:50|874.8|874.6|875|874.6|875|874.6|874.8|874.6|24
1769785560000|2026-01-30 15:06:00|875.2||875||875.2||875||0
1769785610000|2026-01-30 15:06:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|37
1769785650000|2026-01-30 15:07:30|875.4|875|875.4|875|875.4|875|875.4|875|654
1769785690000|2026-01-30 15:08:10|875.2|875.6|875.8|875.6|875.8|875.6|875.2|875.6|0
1769785710000|2026-01-30 15:08:30|875.6|875.4|875.6|875.4|875.6|875.4|875.6|875.4|73
1769785720000|2026-01-30 15:08:40|875.8|875.6|876|875.4|876|875.6|875.6|875.4|1115
1769785730000|2026-01-30 15:08:50|875.8||875.8||875.8||875.8||0
1769785740000|2026-01-30 15:09:00|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|0
1769785790000|2026-01-30 15:09:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|0
1769785800000|2026-01-30 15:10:00||875||874.8||875||874.8|0
1769785810000|2026-01-30 15:10:10|875||875.2||875.2||875||0
1769785830000|2026-01-30 15:10:30|875||875||875||875||0
1769785840000|2026-01-30 15:10:40|874.8|874.6|874.8|874.6|874.8|874.6|874.8|874.6|62
1769785850000|2026-01-30 15:10:50|874.6|874.4|874.8|874.4|874.8|874.4|874.6|874.4|0
1769785860000|2026-01-30 15:11:00|874.6|874|874.4|874.2|874.6|874.2|874.4|874|668
1769785880000|2026-01-30 15:11:20|874.6||874.6||874.6||874.4||142
1769785890000|2026-01-30 15:11:30|875.2|874.6|875.2|874.6|875.2|874.6|875|874.4|398
1769785900000|2026-01-30 15:11:40|875||875||875||875||0
1769785920000|2026-01-30 15:12:00|874.8||874.8||874.8||874.8||0
1769785930000|2026-01-30 15:12:10||874.4||874.4||874.4||874.4|0
1769785950000|2026-01-30 15:12:30|875||875||875||875||245
1769785960000|2026-01-30 15:12:40|874.8||874.8||875||874.8||0
1769785980000|2026-01-30 15:13:00|874.6||874.6||874.6||874.6||0
1769786010000|2026-01-30 15:13:30|874.8||874.8||874.8||874.6||0
1769786090000|2026-01-30 15:14:50||874.6||874.6||874.6||874.6|504
1769786100000|2026-01-30 15:15:00|875||875||875||875||377
1769786130000|2026-01-30 15:15:30|875.6|875|875.6|875.2|875.6|875.2|875.4|875|1309
1769786140000|2026-01-30 15:15:40|876|875.4|875.8|875.6|876|875.6|875.8|875.4|336
1769786170000|2026-01-30 15:16:10|876|875.8|876.4|876.2|876.4|876.2|876|875.8|679
1769786180000|2026-01-30 15:16:20|876.6||876.6||876.6||876.6||525
1769786190000|2026-01-30 15:16:30||876.4||876.4||876.4||876.4|0
1769786200000|2026-01-30 15:16:40|||||||||916
1769786210000|2026-01-30 15:16:50|876|875.6|876|875.8|876.2|875.8|876|875.6|0
1769786220000|2026-01-30 15:17:00|876.2||876.2||876.2||876.2||0
1769786230000|2026-01-30 15:17:10|876|875.6|876|875.6|876|875.6|876|875.6|372
1769786240000|2026-01-30 15:17:20|875.8|875.2|875.8|875.4|875.8|875.4|875.8|875.2|0
1769786250000|2026-01-30 15:17:30|875.4|875|875.4|875|875.4|875|875.4|875|355
1769786270000|2026-01-30 15:17:50||875.2||875.2||875.2||875.2|1095
1769786280000|2026-01-30 15:18:00|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|27
1769786300000|2026-01-30 15:18:20|875.4|875|875.4|875|875.4|875|875.4|875|812
1769786320000|2026-01-30 15:18:40|875.2|874.8|874.8|874.4|875.2|874.8|874.6|874.4|202
1769786330000|2026-01-30 15:18:50|875.2|874.6|875.2|874.6|875.2|874.6|875.2|874.6|2123
1769786340000|2026-01-30 15:19:00|875||875||875||875||0
1769786350000|2026-01-30 15:19:10|874.8||874.8||874.8||874.8||0
1769786360000|2026-01-30 15:19:20|874.6|874.2|874.6|874.2|874.6|874.2|874.6|874.2|13
1769786380000|2026-01-30 15:19:40|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|438
1769786390000|2026-01-30 15:19:50||874.2||874.2||874.2||874.2|0
1769786400000|2026-01-30 15:20:00|874.6|874.4|874.6|874.2|874.8|874.4|874.6|874.2|0
1769786410000|2026-01-30 15:20:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|27
1769786430000|2026-01-30 15:20:30||874.2||874.2||874.2||874.2|0
1769786480000|2026-01-30 15:21:20|874.6||874.6||874.6||874.6||0
1769786500000|2026-01-30 15:21:40|874.4||874.4||874.4||874.4||0
1769786510000|2026-01-30 15:21:50|874.6||874.4||874.6||874.4||87
1769786520000|2026-01-30 15:22:00|874.6||874.6||874.6||874.6||25
1769786570000|2026-01-30 15:22:50||874.4||874.4||874.4||874.4|0
1769786580000|2026-01-30 15:23:00||874.2||874.2||874.2||874.2|16
1769786590000|2026-01-30 15:23:10|874.8|874.4|874.8|874.4|874.8|874.4|874.8|874.4|1095
1769786620000|2026-01-30 15:23:40|875|874.6|875|874.6|875|874.6|875|874.6|1513
1769786670000|2026-01-30 15:24:30||874.8||874.6||874.8||874.6|837
1769786680000|2026-01-30 15:24:40|874.8|874.4|874.6|874.2|874.8|874.4|874.6|874.2|10
1769786690000|2026-01-30 15:24:50|874.4||874.6||874.6||874.4||97
1769786700000|2026-01-30 15:25:00|874.4|874|874.6|874|874.6|874|874.4|874|0
1769786740000|2026-01-30 15:25:40|874.4||874.4||874.4||874.4||0
1769786750000|2026-01-30 15:25:50|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1769786760000|2026-01-30 15:26:00||874||874||874||874|0
1769786770000|2026-01-30 15:26:10||873.8||873.8||873.8||873.8|81
1769786790000|2026-01-30 15:26:30|874|873.6|874|873.6|874|873.6|874|873.6|0
1769786800000|2026-01-30 15:26:40|873.8|873.4|873.6|873|873.8|873.4|873.6|873|0
1769786810000|2026-01-30 15:26:50|873.4|873.2|873.6|873.2|873.6|873.2|873.4|873.2|26
1769786830000|2026-01-30 15:27:10|874|873.4|873.8|873.4|874|873.4|873.8|873.4|1178
1769786840000|2026-01-30 15:27:20|874|873.6|874|873.6|874|873.6|874|873.6|58
1769786850000|2026-01-30 15:27:30|874.2|874|874.2|873.8|874.2|874|874.2|873.8|592
1769786870000|2026-01-30 15:27:50||873.6||873.6||873.6||873.6|0
1769786880000|2026-01-30 15:28:00||873.8||873.8||873.8||873.8|0
1769786910000|2026-01-30 15:28:30|874|873.4|874|873.4|874|873.4|874|873.4|0
1769786920000|2026-01-30 15:28:40||873.6||873.6||873.6||873.6|0
1769786940000|2026-01-30 15:29:00||873.4||873.4||873.4||873.4|0
1769786960000|2026-01-30 15:29:20|873.8||873.8||873.8||873.8||0
1769787030000|2026-01-30 15:30:30|873.6||873.6||873.6||873.6||1166
1769787050000|2026-01-30 15:30:50|873.4|873.2|873.2|873|873.4|873.2|873.2|872.8|297
1769787060000|2026-01-30 15:31:00|873.4|873.2|873.6|873|873.6|873.2|873.4|873|202
1769787070000|2026-01-30 15:31:10|873.4||873.4||873.4||873.4||0
1769787080000|2026-01-30 15:31:20|873.6|873.4|873.6|873.4|873.6|873.4|873.6|873.4|0
1769787090000|2026-01-30 15:31:30||873.2||873.2||873.4||873.2|0
1769787100000|2026-01-30 15:31:40||873.4||873.4||873.4||873.4|0
1769787110000|2026-01-30 15:31:50|873.8|873.6|874.4|874|874.4|874|873.8|873.4|0
1769787120000|2026-01-30 15:32:00|874.6||874.6||874.6||874.6||0
1769787140000|2026-01-30 15:32:20||874.2||874.2||874.2||874.2|0
1769787150000|2026-01-30 15:32:30|875|874.4|875|874.6|875|874.6|875|874.4|232
1769787170000|2026-01-30 15:32:50|875.2|875|875.4|875|875.4|875|875.2|875|1867
1769787180000|2026-01-30 15:33:00|875.6|875.2|876.2|875.6|876.2|875.6|875.6|875.2|431
1769787210000|2026-01-30 15:33:30|876|875.8|876|875.6|876|875.8|876|875.6|46
1769787220000|2026-01-30 15:33:40||875.4||875.4||875.4||875.4|0
1769787240000|2026-01-30 15:34:00|876.2||876.2||876.2||876.2||0
1769787260000|2026-01-30 15:34:20|876||876||876||876||0
1769787270000|2026-01-30 15:34:30|876.2|875.6|876.2|875.6|876.2|875.6|876.2|875.6|0
1769787290000|2026-01-30 15:34:50|876|875.8|876.2|875.8|876.2|875.8|876|875.8|300
1769787300000|2026-01-30 15:35:00|876.4|876.2|876.4|876.2|876.4|876.2|876.4|876.2|313
1769787330000|2026-01-30 15:35:30|876.8||876.8||876.8||876.8||145
1769787350000|2026-01-30 15:35:50|877|876.4|877|876.4|877|876.4|877|876.4|0
1769787360000|2026-01-30 15:36:00|876.8||876.8||876.8||876.8||0
1769787370000|2026-01-30 15:36:10|877||877||877||877||0
1769787380000|2026-01-30 15:36:20|876.8||876.8||876.8||876.8||0
1769787400000|2026-01-30 15:36:40|876.6||876.6||876.6||876.6||1
1769787410000|2026-01-30 15:36:50||876.2||876.2||876.2||876.2|0
1769787440000|2026-01-30 15:37:20|876.8|876.4|876.8|876.2|876.8|876.4|876.8|876.2|0
1769787470000|2026-01-30 15:37:50|876.6|876.4|876.8|876.4|876.8|876.4|876.6|876.4|177
1769787510000|2026-01-30 15:38:30|877|876.6|877|876.6|877|876.6|877|876.6|482
1769787530000|2026-01-30 15:38:50||876.8||876.6||876.8||876.6|0
1769787560000|2026-01-30 15:39:20|876.2|875.8|876.2|875.8|876.2|875.8|876.2|875.8|0
1769787610000|2026-01-30 15:40:10|876.4|876|876.4|876|876.4|876|876.2|876|865
1769787640000|2026-01-30 15:40:40|||||||||50
1769787770000|2026-01-30 15:42:50|876.2||876.2||876.2||876.2||936
1769787780000|2026-01-30 15:43:00||875.8||875.8||876||875.8|0
1769787800000|2026-01-30 15:43:20|875.6|875.2|875.6|875.2|875.6|875.2|875.6|875.2|1224
1769787820000|2026-01-30 15:43:40|875.4|875|875.4|875|875.4|875|875.4|875|0
1769787830000|2026-01-30 15:43:50|875.2|874.8|875.2|874.8|875.2|874.8|875.2|874.8|1176
1769787840000|2026-01-30 15:44:00|875||875||875||875||0
1769787860000|2026-01-30 15:44:20||874.6||874.6||874.6||874.6|13
1769787880000|2026-01-30 15:44:40|874.8||874.8||874.8||874.8||0
1769787890000|2026-01-30 15:44:50|875.2|874.8|875.4|875|875.4|875.2|875.2|874.8|1470
1769787960000|2026-01-30 15:46:00|875.8|875.6|875.8|875.4|875.8|875.6|875.8|875.4|293
1769787970000|2026-01-30 15:46:10|875.6|875|875.6|875.2|875.6|875.2|875.6|875|0
1769787990000|2026-01-30 15:46:30|875.4|875|875.4|875|875.4|875|875.4|875|0
1769788010000|2026-01-30 15:46:50|875.2|874.8|875.2|874.6|875.2|874.8|875.2|874.6|1448
1769788020000|2026-01-30 15:47:00||874.8||874.8||874.8||874.8|0
1769788040000|2026-01-30 15:47:20||874.6||874.6||874.6||874.6|0
1769788050000|2026-01-30 15:47:30|875.4|875|875.4|875|875.4|875|875.4|875|664
1769788080000|2026-01-30 15:48:00|875.2|874.8|875|874.6|875.2|874.8|875|874.6|150
1769788090000|2026-01-30 15:48:10|874.8|874.2|874.6|874.2|874.8|874.2|874.6|874.2|209
1769788100000|2026-01-30 15:48:20||874||874||874||874|0
1769788120000|2026-01-30 15:48:40|874.4||874.4||874.4||874.4||0
1769788160000|2026-01-30 15:49:20|||||||||497
1769788180000|2026-01-30 15:49:40|||||||||468
1769788220000|2026-01-30 15:50:20|874.2|873.8|874.2|873.8|874.2|873.8|874.2|873.8|0
1769788330000|2026-01-30 15:52:10|873.8|873.2|872.8|872.4|873.8|873.4|872.8|872.4|2391
1769788340000|2026-01-30 15:52:20|872.6|872.2|872.8|872.4|872.8|872.4|872.6|872.2|120
1769788390000|2026-01-30 15:53:10|||||||||431
1769788410000|2026-01-30 15:53:30|872.6||872.8||872.8||872.6||0
1769788440000|2026-01-30 15:54:00|872.6|872.2|872.6|872.2|872.6|872.2|872.6|872.2|602
1769788450000|2026-01-30 15:54:10|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|7
1769788460000|2026-01-30 15:54:20|872.4||872.4||872.4||872.2||0
1769788490000|2026-01-30 15:54:50|872.2||872.2||872.2||872.2||0
1769788500000|2026-01-30 15:55:00|872.8|872|873|872.4|873|872.8|872.8|872|1287
1769788510000|2026-01-30 15:55:10|872.8||872.8||872.8||872.8||0
1769788520000|2026-01-30 15:55:20|873||873||873||873||200
1769788530000|2026-01-30 15:55:30|872.8||872.8||872.8||872.8||0
1769788540000|2026-01-30 15:55:40|873||873||873||873||0
1769788550000|2026-01-30 15:55:50|872.8||872.8||872.8||872.8||0
1769788570000|2026-01-30 15:56:10|873||873||873||873||0
1769788580000|2026-01-30 15:56:20|872.8||872.8||872.8||872.8||0
1769788630000|2026-01-30 15:57:10|873||872.8||873||872.8||0
1769788650000|2026-01-30 15:57:30||872.6||872.4||872.6||872.4|304
1769788690000|2026-01-30 15:58:10|873||873||873||873||506
1769788700000|2026-01-30 15:58:20|872.8||872.8||872.8||872.8||0
1769788710000|2026-01-30 15:58:30|873||873||873||873||0
1769788730000|2026-01-30 15:58:50|872.8||872.8||872.8||872.8||0
1769788740000|2026-01-30 15:59:00|872.6||872.6||872.6||872.6||354
1769788780000|2026-01-30 15:59:40|872.4|872.2|872.4|872|872.4|872.2|872.4|872|395
1769788800000|2026-01-30 16:00:00||872.2||872.2||872.2||872.2|0
1769788810000|2026-01-30 16:00:10|872.6||872.6||872.6||872.6||367
1769788820000|2026-01-30 16:00:20||872.4||872.4||872.4||872.4|106
1769788830000|2026-01-30 16:00:30||872.2||872.4||872.4||872.2|86
1769788840000|2026-01-30 16:00:40||872.2||872.2||872.2||872.2|76
1769788850000|2026-01-30 16:00:50|872.4|872.4|872.4|872|872.4|872.4|872.4|872|72
1769788860000|2026-01-30 16:01:00|872|871.6|872|871.6|872|871.6|872|871.6|0
1769788870000|2026-01-30 16:01:10|871.8|871.4|871.8|871.4|871.8|871.4|871.8|871.4|0
1769788880000|2026-01-30 16:01:20|871.6||871.8||871.8||871.6||0
1769788900000|2026-01-30 16:01:40|871.6||871.6||871.6||871.6||0
1769788950000|2026-01-30 16:02:30|871.8||871.8||871.8||871.8||1714
1769789020000|2026-01-30 16:03:40|871.6||871.6||871.6||871.6||0
1769789040000|2026-01-30 16:04:00|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1769789060000|2026-01-30 16:04:20|871.6||871.6||871.6||871.4||1848
1769789100000|2026-01-30 16:05:00|871.8||871.8||871.8||871.8||0
1769789150000|2026-01-30 16:05:50|871.6||871.6||871.6||871.6||0
1769789160000|2026-01-30 16:06:00|871.8||871.8||871.8||871.8||0
1769789180000|2026-01-30 16:06:20||871.4||871.4||871.4||871.4|0
1769789190000|2026-01-30 16:06:30|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|333
1769789200000|2026-01-30 16:06:40|872.6|872|872.4|872|872.6|872|872.4|872|438
1769789210000|2026-01-30 16:06:50|872.2|871.8|872.2|871.8|872.2|871.8|872.2|871.8|577
1769789230000|2026-01-30 16:07:10|872|871.6|872|871.6|872|871.6|872|871.6|0
1769789300000|2026-01-30 16:08:20|872.2||872.2||872.2||872.2||0
1769789330000|2026-01-30 16:08:50|872||872.4||872.4||872||2409
1769789350000|2026-01-30 16:09:10||871.8||871.8||871.8||871.8|0
1769789370000|2026-01-30 16:09:30|872.2||872.2||872.2||872.2||0
1769789380000|2026-01-30 16:09:40|872|871.6|872|871.6|872|871.8|872|871.6|973
1769789390000|2026-01-30 16:09:50|871.8||871.8||871.8||871.8||657
1769789400000|2026-01-30 16:10:00|872|871.8|872.2|871.6|872.2|871.8|872|871.6|2946
1769789420000|2026-01-30 16:10:20|872|871.2|871.2|870.8|872|871.2|871.2|870.8|409
1769789430000|2026-01-30 16:10:30|871|870.6|871.2|870.6|871.2|870.8|870.8|870.6|1146
1769789440000|2026-01-30 16:10:40|871.4|871|871.4|870.8|871.4|871|871.4|870.8|2349
1769789460000|2026-01-30 16:11:00||871||871||871.2||871|588
1769789500000|2026-01-30 16:11:40|871|870.6|870.6|870.4|871|870.6|870.6|870.4|577
1769789510000|2026-01-30 16:11:50|870.8||870.8||870.8||870.8||0
1769789520000|2026-01-30 16:12:00|871||871||871||871||1071
1769789530000|2026-01-30 16:12:10|870.8|870.2|870.8|870.2|871|870.4|870.8|870.2|3569
1769789570000|2026-01-30 16:12:50||870.4||870.4||870.4||870.4|0
1769789610000|2026-01-30 16:13:30|871|870.6|870.4|870|871|870.6|870.4|870|827
1769789620000|2026-01-30 16:13:40|870|869.6|869.8|869.2|870|869.6|869.8|869.2|899
1769789630000|2026-01-30 16:13:50|869.6||869.6||869.6||869.6||515
1769789650000|2026-01-30 16:14:10|869.4|869|869|868.4|869.4|869|869|868.4|1211
1769789670000|2026-01-30 16:14:30|868.8|868.2|868.8|868.4|868.8|868.4|868.8|868.2|0
1769789680000|2026-01-30 16:14:40|869||869||869||869||1242
1769789700000|2026-01-30 16:15:00|868.8|868.6|868.8|868.4|868.8|868.6|868.8|868.4|0
1769789710000|2026-01-30 16:15:10|868.6|868|868.6|867.8|868.6|868|868.6|867.8|400
1769789720000|2026-01-30 16:15:20|868.4||868.4||868.4||868.4||0
1769789740000|2026-01-30 16:15:40|868.2||868.2||868.2||868.2||4811
1769789770000|2026-01-30 16:16:10|868||868||868||868||0
1769789790000|2026-01-30 16:16:30||867.6||867.6||867.6||867.6|52
1769789810000|2026-01-30 16:16:50|867.6|867.2|867.4|867|867.6|867.2|867.4|867|913
1769789840000|2026-01-30 16:17:20|867|866.6|866.8|866.4|867|866.6|866.8|866.4|0
1769789860000|2026-01-30 16:17:40|866.6||866.6||866.6||866.6||1200
1769789870000|2026-01-30 16:17:50|866.2|866.2|866|865.6|866.2|866.2|866|865.6|1234
1769789880000|2026-01-30 16:18:00|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|1173
1769789890000|2026-01-30 16:18:10|865.6|864.6|865.8|865.2|865.8|865.2|865.4|864.6|5155
1769789910000|2026-01-30 16:18:30|865.6||865.6||865.6||865.6||0
1769789930000|2026-01-30 16:18:50|865.8|865.4|866|865.6|866|865.6|865.8|865.4|0
1769789940000|2026-01-30 16:19:00|865.8|865.4|865.8|865.4|865.8|865.4|865.6|865.4|8678
1769789970000|2026-01-30 16:19:30|865.4|865|865|864.6|865.4|865|865|864.6|0
1769789980000|2026-01-30 16:19:40|864.8|864.4|864.6|864|864.8|864.4|864.6|864|40
1769789990000|2026-01-30 16:19:50|864.4||864.4||864.4||864.4||0
1769790000000|2026-01-30 16:20:00|864.8|864.4|864.8|864.4|864.8|864.4|864.8|864.2|1965
1769790010000|2026-01-30 16:20:10|865|864.6|865.4|864.8|865.4|864.8|865|864.6|2130
1769790020000|2026-01-30 16:20:20|865.2||865.2||865.2||865.2||875
1769790030000|2026-01-30 16:20:30|865.6|865|865.6|865|865.6|865|865.6|865|752
1769790040000|2026-01-30 16:20:40|||||||||1103
1769790050000|2026-01-30 16:20:50|865.4||865.4||865.4||865.4||675
1769790070000|2026-01-30 16:21:10|865.2|864.8|864.8|864.6|865.2|864.8|864.8|864.6|11026
1769790080000|2026-01-30 16:21:20|865.2||864.8||865.2||864.8||3100
1769790100000|2026-01-30 16:21:40|864.6|864.4|865|864.8|865|864.8|864.6|864.2|2303
1769790110000|2026-01-30 16:21:50|865.2|865|865.2|865|865.2|865|865.2|865|1426
1769790120000|2026-01-30 16:22:00|||||||||262
1769790150000|2026-01-30 16:22:30||864.8||864.8||864.8||864.8|805
1769790180000|2026-01-30 16:23:00|865|864.4|865|864.4|865|864.4|865|864.4|290
1769790190000|2026-01-30 16:23:10||864.6||864.4||864.6||864.4|2797
1769790200000|2026-01-30 16:23:20||864.6||864.6||864.6||864.6|1780
1769790210000|2026-01-30 16:23:30|865.2|864.8|865.8|865.4|865.8|865.6|865.2|864.8|299
1769790220000|2026-01-30 16:23:40|866|865.8|866|865.8|866|865.8|866|865.6|1111
1769790230000|2026-01-30 16:23:50|866.2|865.6|866.2|865.8|866.2|866|866.2|865.6|1553
1769790260000|2026-01-30 16:24:20|866|865.6|866|865.6|866|865.6|866|865.6|325
1769790270000|2026-01-30 16:24:30|866.2|865.8|866.2|865.8|866.2|865.8|866.2|865.8|0
1769790280000|2026-01-30 16:24:40||866||865.8||866||865.8|1261
1769790290000|2026-01-30 16:24:50||866||866||866||866|0
1769790300000|2026-01-30 16:25:00|866.4|866.2|866.4|866.2|866.4|866.2|866.4|866.2|239
1769790310000|2026-01-30 16:25:10|866.6||866.6||866.6||866.6||68
1769790350000|2026-01-30 16:25:50|866.8|866.4|867|866.8|867|866.8|866.8|866.4|1615
1769790360000|2026-01-30 16:26:00|867.2|867|867.4|867|867.4|867|867.2|867|284
1769790370000|2026-01-30 16:26:10||867.2||867.2||867.2||867.2|0
1769790390000|2026-01-30 16:26:30|867.8|867.4|867.8|867.4|867.8|867.4|867.8|867.4|261
1769790400000|2026-01-30 16:26:40||867.6||867.6||867.6||867.6|228
1769790410000|2026-01-30 16:26:50|868|867.4|867.8|867.2|868|867.4|867.8|867.2|0
1769790420000|2026-01-30 16:27:00|867.6||867.6||867.6||867.6||0
1769790430000|2026-01-30 16:27:10|867.4|867|867.4|867|867.4|867|867.4|867|1246
1769790440000|2026-01-30 16:27:20|867.6||867.4||867.6||867.4||0
1769790450000|2026-01-30 16:27:30|867.2|866.8|867.2|866.8|867.2|866.8|867|866.8|1733
1769790460000|2026-01-30 16:27:40|867.4|867|867.4|867.2|867.4|867.2|867.2|867|467
1769790470000|2026-01-30 16:27:50||867||867||867||867|0
1769790490000|2026-01-30 16:28:10|867.2||867.2||867.2||867.2||0
1769790500000|2026-01-30 16:28:20|867.4||867.4||867.4||867.4||1970
1769790510000|2026-01-30 16:28:30|867.2|866.8|867|866.4|867.2|866.8|867|866.4|1861
1769790520000|2026-01-30 16:28:40|866.8|866.6|867|866.6|867|866.6|866.8|866.6|30
1769790540000|2026-01-30 16:29:00|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|528
1769790550000|2026-01-30 16:29:10|866.6|866.2|866.6|866.2|866.6|866.2|866.6|866.2|0
1769790560000|2026-01-30 16:29:20||866||866.2||866.2||866|542
1769790570000|2026-01-30 16:29:30|866.8|866.4|866.8|866.4|866.8|866.4|866.8|866.4|176
1769790580000|2026-01-30 16:29:40|867.2|866.6|867.4|867|867.6|867.2|867.2|866.6|6
1769790590000|2026-01-30 16:29:50|867.2|866.8|867.4|867|867.4|867|867.2|866.6|2459
1770019220000|2026-02-02 08:00:20|878.6|875.6|879.4|875.8|879.4|875.8|878.6|875.6|260
1770019230000|2026-02-02 08:00:30|879.2|876.2|879.2|876.4|879.4|876.4|879.2|876.2|0
1770019240000|2026-02-02 08:00:40|879|876.6|879|877.4|879|877.4|879|876.6|0
1770019260000|2026-02-02 08:01:00|878.4|876.4|878.4|876.8|878.4|876.8|878.4|876.4|3523
1770019270000|2026-02-02 08:01:10|878|877.2|879|877.2|879|877.2|878|877|21
1770019280000|2026-02-02 08:01:20||877.4||877.4||877.4||877.4|0
1770019290000|2026-02-02 08:01:30|879.2|877.6|879.2|878.4|879.2|878.4|879.2|877.6|0
1770019300000|2026-02-02 08:01:40|879|878.2|879|878.2|879|878.4|879|878.2|361
1770019310000|2026-02-02 08:01:50|880.4|878.8|880.4|878.8|880.4|878.8|880.4|878.8|282
1770019320000|2026-02-02 08:02:00|880.2|878.6|880.2|878.6|880.2|878.6|880.2|878.6|0
1770019330000|2026-02-02 08:02:10|880.4|878.8|880.4|878.8|880.4|878.8|880.4|878.8|4131
1770019340000|2026-02-02 08:02:20|880.2|878.6|880.2|878.8|880.2|878.8|880.2|878.6|451
1770019350000|2026-02-02 08:02:30|||||||||185
1770019360000|2026-02-02 08:02:40|878.8|878.2|880.2|878.8|880.2|878.8|878.8|878.2|1000
1770019390000|2026-02-02 08:03:10|879.2|878.2|879.2|878|879.2|878.2|879.2|878|122
1770019400000|2026-02-02 08:03:20|880|878.2|880|878.8|880|878.8|880|878.2|0
1770019410000|2026-02-02 08:03:30|880.2||880.2||880.2||880.2||0
1770019420000|2026-02-02 08:03:40||879||879||879||879|508
1770019440000|2026-02-02 08:04:00|879.8|878.8|879.8|878.8|879.8|878.8|879.8|878.8|53
1770019450000|2026-02-02 08:04:10|879.4|878|878.6|878|879.4|878.2|878.6|878|7793
1770019460000|2026-02-02 08:04:20|879|878.2|878.8|878.2|879.2|878.2|878.8|878.2|2249
1770019500000|2026-02-02 08:05:00|879||879||879||879||467
1770019510000|2026-02-02 08:05:10|880|878.6|880|878.6|880|878.6|880|878.6|120
1770019520000|2026-02-02 08:05:20|878.8|877.8|878.4|878|878.8|878|878.4|877.8|662
1770019530000|2026-02-02 08:05:30|878.6|878.2|878.8|878.2|878.8|878.2|878.6|878.2|33
1770019540000|2026-02-02 08:05:40|879.6|878.4|879.6|878.8|879.6|878.8|879.6|878.4|0
1770019550000|2026-02-02 08:05:50|879.8|878.6|879.8|879|879.8|879.2|879.8|878.6|0
1770019560000|2026-02-02 08:06:00|880|879.2|880|879.2|880|879.2|880|879.2|0
1770019570000|2026-02-02 08:06:10|880.2|879.4|880.4|879.6|880.4|879.6|880.2|879.4|31
1770019580000|2026-02-02 08:06:20|880.6|879.8|880.6|879.8|880.6|879.8|880.6|879.8|0
1770019590000|2026-02-02 08:06:30|881.6|880.2|881.6|880.4|881.6|880.4|881.6|880.2|2473
1770019600000|2026-02-02 08:06:40|881.4|880.6|881.4|880.4|881.4|880.6|881.4|880.4|260
1770019630000|2026-02-02 08:07:10|881.2|880|880.4|879.6|881.2|880|880.4|879.6|978
1770019650000|2026-02-02 08:07:30|880.2|880|880.8|880|880.8|880|880.2|880|1
1770019660000|2026-02-02 08:07:40|880.4||880.4||880.4||880.4||309
1770019680000|2026-02-02 08:08:00|880.2||880.8||880.8||880.2||54
1770019700000|2026-02-02 08:08:20||880.2||880.2||880.2||880.2|0
1770019730000|2026-02-02 08:08:50|881.6|880.8|882|881.2|882|881.2|881.4|880.8|438
1770019740000|2026-02-02 08:09:00|881.8||881.8||881.8||881.8||0
1770019750000|2026-02-02 08:09:10|882||882||882||882||587
1770019760000|2026-02-02 08:09:20|881.8||881.8||881.8||881.8||0
1770019770000|2026-02-02 08:09:30|881.4|880.8|881|880.4|881.4|880.8|881|880.4|0
1770019790000|2026-02-02 08:09:50|880.8||880.8||880.8||880.8||0
1770019800000|2026-02-02 08:10:00|880.6|880|880.6|880|880.6|880|880.6|880|46
1770019820000|2026-02-02 08:10:20|880|879.6|880.2|879.4|880.2|879.8|880|879.4|1607
1770019830000|2026-02-02 08:10:30|880.6|879.6|880.4|879.4|881|880.2|880.4|879.4|368
1770019840000|2026-02-02 08:10:40|880.2|879.6|880.2|879.4|880.4|879.6|880.2|879.4|0
1770019850000|2026-02-02 08:10:50|880||880||880||880||0
1770019860000|2026-02-02 08:11:00|880.2|880|880.6|880|880.6|880|880.2|880|700
1770019880000|2026-02-02 08:11:20|880.4||880.4||880.4||880.4||0
1770019890000|2026-02-02 08:11:30|880.6|880.2|881|880.2|881|880.2|880.6|880.2|0
1770019900000|2026-02-02 08:11:40|880.8|880.4|881|880.4|881|880.4|880.8|880.4|492
1770019910000|2026-02-02 08:11:50|881.6|881|881.6|881|881.6|881|881.6|881|0
1770019920000|2026-02-02 08:12:00||881.2||881||881.2||881|571
1770019930000|2026-02-02 08:12:10||881.2||881.2||881.2||881.2|1043
1770019940000|2026-02-02 08:12:20|881.8|881.4|882.2|882|882.2|882|881.8|881.4|113
1770019950000|2026-02-02 08:12:30|882.6|881.4|882|881.4|882.6|881.4|882|881.2|135
1770019960000|2026-02-02 08:12:40|881.8|881.2|882|881.2|882|881.2|881.8|881.2|88
1770019990000|2026-02-02 08:13:10|881.8|882|883.4|882.8|883.6|882.8|881.8|882|8018
1770020000000|2026-02-02 08:13:20||883||883||883||883|0
1770020010000|2026-02-02 08:13:30|883|882.8|883.4|883|883.4|883.2|883|882.8|1170
1770020020000|2026-02-02 08:13:40|883.2|882.8|883.2|882.8|883.2|883|883.2|882.8|0
1770020030000|2026-02-02 08:13:50|883.4||883.2||883.4||883.2||0
1770020040000|2026-02-02 08:14:00|883.4||883.4||883.4||883.4||0
1770020090000|2026-02-02 08:14:50|882.8|882.4|883|882.4|883|882.4|882.8|882.4|100
1770020100000|2026-02-02 08:15:00|883.2|882.6|883|882.4|883.4|882.8|883|882.4|194
1770020120000|2026-02-02 08:15:20|883.2|882.8|883.4|883|883.4|883|883.2|882.8|0
1770020130000|2026-02-02 08:15:30|883.2|882.8|883.2|882.8|883.4|882.8|883.2|882.8|0
1770020140000|2026-02-02 08:15:40|883.4||883.4||883.4||883.4||0
1770020150000|2026-02-02 08:15:50|883.2||883.2||883.2||883.2||0
1770020160000|2026-02-02 08:16:00||883||882.8||883||882.8|0
1770020170000|2026-02-02 08:16:10|883.4|883|883.2|882.8|883.4|883|883|882.8|946
1770020180000|2026-02-02 08:16:20|883.6|882.6|883.4|883|883.6|883|883.4|882.6|688
1770020190000|2026-02-02 08:16:30|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|546
1770020200000|2026-02-02 08:16:40|884|883.4|883.8|883.2|884|883.4|883.8|883.2|98
1770020210000|2026-02-02 08:16:50|883.6|882.4|882.8|882.4|883.6|882.4|882.8|882.4|1856
1770020220000|2026-02-02 08:17:00|883||882.8||883||882.8||272
1770020250000|2026-02-02 08:17:30|882.6||883||883||882.6||98
1770020260000|2026-02-02 08:17:40|883.6|883|883.6|883|883.6|883|883.6|883|611
1770020290000|2026-02-02 08:18:10|883.4||883.6||883.6||883.4||0
1770020300000|2026-02-02 08:18:20|883.2|882.8|883|882.6|883.2|882.8|883|882.6|668
1770020310000|2026-02-02 08:18:30||882.4||882.4||882.4||882.4|0
1770020330000|2026-02-02 08:18:50|882.8|882.6|883.2|882.6|883.4|882.8|882.8|882.6|451
1770020340000|2026-02-02 08:19:00|883.4|882.8|883.2|882.6|883.4|883|883.2|882.6|134
1770020350000|2026-02-02 08:19:10||882.8||882.6||882.8||882.6|0
1770020360000|2026-02-02 08:19:20|883||883||883||883||0
1770020370000|2026-02-02 08:19:30|883.2||883||883.2||883||0
1770020390000|2026-02-02 08:19:50|883.2||883||883.2||883||0
1770020400000|2026-02-02 08:20:00|883.4|882.8|883.2|882.6|883.4|882.8|883|882.6|760
1770020410000|2026-02-02 08:20:10||882.8||882.8||882.8||882.8|0
1770020420000|2026-02-02 08:20:20|883|882.6|883|882.4|883|882.6|883|882.4|0
1770020430000|2026-02-02 08:20:30|882.2|881.6|881.6|881|882.2|881.6|881.6|881|732
1770020450000|2026-02-02 08:20:50|881.8|881.2|881.8|881.2|881.8|881.4|881.8|881.2|121
1770020470000|2026-02-02 08:21:10|881.6|881|882|881.8|882|881.8|881.6|881|625
1770020480000|2026-02-02 08:21:20|881.8|881.4|881.8|881.2|881.8|881.4|881.8|881.2|0
1770020490000|2026-02-02 08:21:30|882|881.4|881.8|881.2|882|881.4|881.8|881.2|110
1770020520000|2026-02-02 08:22:00|881.6||881.8||881.8||881.6||0
1770020530000|2026-02-02 08:22:10|882|881.4|882|881.4|882|881.4|882|881.4|0
1770020540000|2026-02-02 08:22:20|881.8||881.8||881.8||881.8||0
1770020550000|2026-02-02 08:22:30|881.2|880.8|881.6|881|881.6|881|881|880.4|98
1770020560000|2026-02-02 08:22:40|881.8||881.6||881.8||881.6||204
1770020580000|2026-02-02 08:23:00|881.8|881.2|881.8|881.2|881.8|881.2|881.8|881.2|0
1770020610000|2026-02-02 08:23:30|881.6|881.4|881.8|881.4|881.8|881.4|881.6|881.4|366
1770020620000|2026-02-02 08:23:40|882.4|882|882.4|882|882.4|882|882.4|882|1022
1770020630000|2026-02-02 08:23:50|882.6|882.2|883.2|882.6|883.2|882.6|882.6|882.2|1298
1770020640000|2026-02-02 08:24:00|883.4|882.4|883.4|882.8|883.4|882.8|883.4|882.4|897
1770020650000|2026-02-02 08:24:10|883.6|883|883.4|882.8|883.6|883|883.4|882.8|1426
1770020660000|2026-02-02 08:24:20|883.2|883|883.2|882.8|883.2|883|883.2|882.8|82
1770020670000|2026-02-02 08:24:30|883|882.4|883|882.4|883|882.4|883|882.4|66
1770020680000|2026-02-02 08:24:40|882.8||882.8||882.8||882.8||0
1770020690000|2026-02-02 08:24:50|883||883||883||883||0
1770020700000|2026-02-02 08:25:00|882.8||882.8||882.8||882.8||0
1770020720000|2026-02-02 08:25:20|||||||||72
1770020730000|2026-02-02 08:25:30|882.6|882|882.4|882|882.6|882|882.4|882|4
1770020740000|2026-02-02 08:25:40|882|881.8|881.8|881.4|882|881.8|881.8|881.4|2
1770020750000|2026-02-02 08:25:50|881.6|881.2|881.4|881|881.6|881.2|881.4|880.8|317
1770020760000|2026-02-02 08:26:00|882|880.8|882|881.6|882|881.6|882|880.8|675
1770020770000|2026-02-02 08:26:10|882.4|881.8|882.4|882|882.4|882|882.4|881.8|98
1770020780000|2026-02-02 08:26:20|883|882.4|883.2|882.6|883.2|882.6|883|882.4|141
1770020790000|2026-02-02 08:26:30|883.4|882.8|883.2|882.6|883.4|882.8|883.2|882.6|0
1770020800000|2026-02-02 08:26:40|883|882.4|883|882.4|883|882.4|883|882.4|0
1770020810000|2026-02-02 08:26:50||882.6||882.6||882.6||882.6|0
1770020820000|2026-02-02 08:27:00|883.2||883||883.2||883||0
1770020840000|2026-02-02 08:27:20|883.2|882.4|882.8|882.4|883.2|882.4|882.8|882.4|98
1770020850000|2026-02-02 08:27:30|882.6|882|882.6|882|882.6|882|882.6|882|0
1770020860000|2026-02-02 08:27:40|||||||||141
1770020880000|2026-02-02 08:28:00|882.8|882.2|882.6|882.2|882.8|882.2|882.6|882.2|0
1770020890000|2026-02-02 08:28:10|882.8|882|882.8|882|882.8|882.2|882.6|882|0
1770020900000|2026-02-02 08:28:20|882.6|882.2|882.4|882|882.6|882.2|882.4|882|0
1770020910000|2026-02-02 08:28:30|882.6||882.6||882.6||882.6||0
1770020920000|2026-02-02 08:28:40|882.4||882.6||882.6||882.4||0
1770020940000|2026-02-02 08:29:00|882.4||882.6||882.6||882.4||0
1770020950000|2026-02-02 08:29:10|882.4||882.2||882.4||882.2||0
1770020970000|2026-02-02 08:29:30|882.4||882.4||882.6||882.4||0
1770020980000|2026-02-02 08:29:40|882.2|882.2|882|881.8|882.2|882.2|882|881.8|144
1770020990000|2026-02-02 08:29:50|882.6|882.2|882.8|882.2|883|882.2|882.6|882.2|190
1770021000000|2026-02-02 08:30:00|883.2|882.6|883|882.6|883.2|882.6|883|882.6|0
1770021010000|2026-02-02 08:30:10|882.8|882.4|882.8|882.2|882.8|882.4|882.8|882.2|0
1770021020000|2026-02-02 08:30:20|883|882.4|883|882.4|883|882.4|883|882.4|0
1770021040000|2026-02-02 08:30:40|883.6|882.6|883.6|883|883.6|883|883.6|882.6|720
1770021050000|2026-02-02 08:30:50|883.4|882.8|883.4|882.8|883.4|882.8|883.4|882.8|0
1770021060000|2026-02-02 08:31:00|883.2|882.6|883|882.4|883.2|882.8|883|882.4|1034
1770021070000|2026-02-02 08:31:10|882.8|882.2|882.4|882.2|882.8|882.2|882.4|882.2|458
1770021080000|2026-02-02 08:31:20|882.8||882.8||882.8||882.8||23
1770021100000|2026-02-02 08:31:40||882.4||882.2||882.4||882.2|0
1770021110000|2026-02-02 08:31:50|882.6||882.6||882.6||882.6||0
1770021120000|2026-02-02 08:32:00||882||882||882||882|194
1770021130000|2026-02-02 08:32:10||882.2||882.2||882.2||882|0
1770021140000|2026-02-02 08:32:20|883||882.8||883||882.8||0
1770021150000|2026-02-02 08:32:30|882.6|882|882.6|882|882.6|882|882.6|882|0
1770021180000|2026-02-02 08:33:00|882.4|882.2|882.8|882.2|882.8|882.2|882.4|882.2|0
1770021210000|2026-02-02 08:33:30|882.6|882|882.6|882|882.8|882|882.6|882|0
1770021220000|2026-02-02 08:33:40|882.8|882.2|882.8|882.2|882.8|882.2|882.6|882.2|1951
1770021230000|2026-02-02 08:33:50|883.4|882.4|883.4|882.8|883.4|882.8|883.4|882.4|354
1770021240000|2026-02-02 08:34:00|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|0
1770021250000|2026-02-02 08:34:10|883.4|882.8|883.4|882.8|883.4|882.8|883.4|882.8|0
1770021270000|2026-02-02 08:34:30|883.2|883|883.8|883.2|883.8|883.2|883.2|883|605
1770021290000|2026-02-02 08:34:50||883.4||883.4||883.4||883.4|169
1770021300000|2026-02-02 08:35:00||883.2||883.2||883.2||883.2|0
1770021310000|2026-02-02 08:35:10|883.6||883.8||883.8||883.6||0
1770021320000|2026-02-02 08:35:20|883.6||883.8||883.8||883.6||0
1770021330000|2026-02-02 08:35:30|883.6|883|883.8|883.2|883.8|883.2|883.6|883|0
1770021340000|2026-02-02 08:35:40||883.4||883.4||883.4||883.4|0
1770021390000|2026-02-02 08:36:30||883.2||883.2||883.2||883.2|0
1770021400000|2026-02-02 08:36:40||883.4||883.4||883.4||883.2|0
1770021410000|2026-02-02 08:36:50|884|883.2|884|883.4|884|883.4|884|883.2|0
1770021420000|2026-02-02 08:37:00|884.2|883.6|884.2|883.8|884.2|883.8|884.2|883.6|0
1770021430000|2026-02-02 08:37:10|884|883.4|884|883.4|884|883.4|884|883.4|0
1770021450000|2026-02-02 08:37:30|883.8||883.8||883.8||883.8||0
1770021460000|2026-02-02 08:37:40|883.6|883.2|883.8|883.2|883.8|883.2|883.6|883.2|350
1770021520000|2026-02-02 08:38:40|884|883.4|883.8|883.4|884|883.4|883.8|883.4|0
1770021530000|2026-02-02 08:38:50|884||884||884||884||0
1770021590000|2026-02-02 08:39:50|884.2|883.6|884.2|883.6|884.2|883.6|884.2|883.6|2222
1770021600000|2026-02-02 08:40:00|884||884.2||884.2||884||0
1770021660000|2026-02-02 08:41:00||883.8||883.8||883.8||883.8|0
1770021670000|2026-02-02 08:41:10|883.8|883.2|883.8|883.2|883.8|883.2|883.8|883.2|684
1770021680000|2026-02-02 08:41:20||883.4||883.4||883.4||883.4|0
1770021700000|2026-02-02 08:41:40|884.8|883.2|884.8|884.4|884.8|884.4|884.8|883.2|303
1770021710000|2026-02-02 08:41:50|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|0
1770021720000|2026-02-02 08:42:00|884.4|884|884.4|884|884.4|884|884.4|884|0
1770021740000|2026-02-02 08:42:20|884.2||884.4||884.4||884.2||0
1770021760000|2026-02-02 08:42:40|884.2|883.8|884.2|883.8|884.6|884|884.2|883.8|23
1770021770000|2026-02-02 08:42:50|884.4||884.2||884.4||884.2||0
1770021780000|2026-02-02 08:43:00|884.4||884.4||884.4||884.2||0
1770021790000|2026-02-02 08:43:10|884.2||884.2||884.2||884.2||0
1770021800000|2026-02-02 08:43:20|884.4||884.4||884.4||884.2||0
1770021820000|2026-02-02 08:43:40||884||883.8||884||883.8|0
1770021840000|2026-02-02 08:44:00||884||884||884||884|0
1770021850000|2026-02-02 08:44:10||883.8||884||884||883.8|0
1770021860000|2026-02-02 08:44:20||883.8||883.8||883.8||883.8|0
1770021880000|2026-02-02 08:44:40|884.2||884.2||884.2||884.2||0
1770021900000|2026-02-02 08:45:00|884|884.4|885|884.4|885|884.4|884|884.4|1019
1770021910000|2026-02-02 08:45:10||884.6||884.6||884.6||884.6|0
1770021930000|2026-02-02 08:45:30|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1770021960000|2026-02-02 08:46:00||884.6||884.6||884.6||884.6|0
1770022010000|2026-02-02 08:46:50||884.4||884.4||884.4||884.4|258
1770022030000|2026-02-02 08:47:10|884.4|884|884.4|884|884.4|884|884.4|884|1316
1770022050000|2026-02-02 08:47:30||883.8||883.8||883.8||883.8|0
1770022060000|2026-02-02 08:47:40|884.2||884.2||884.2||884.2||0
1770022090000|2026-02-02 08:48:10|884||884||884||884||226
1770022130000|2026-02-02 08:48:50||883.6||883.6||883.6||883.6|246
1770022200000|2026-02-02 08:50:00|883.8||883.8||883.8||883.8||1000
1770022220000|2026-02-02 08:50:20|||||||||658
1770022290000|2026-02-02 08:51:30||883.4||883.4||883.4||883.4|411
1770022360000|2026-02-02 08:52:40|883.6||883.6||883.6||883.6||0
1770022400000|2026-02-02 08:53:20||883.2||883.2||883.2||883.2|242
1770022420000|2026-02-02 08:53:40|883|882.8|883|882.8|883|882.8|883|882.8|245
1770022440000|2026-02-02 08:54:00|882.8|882.6|882.8|882.2|882.8|882.6|882.8|882.2|856
1770022450000|2026-02-02 08:54:10||882.4||882.4||882.4||882.4|0
1770022540000|2026-02-02 08:55:40|882.6|882.2|882.4|882.2|882.6|882.2|882.4|882.2|404
1770022550000|2026-02-02 08:55:50|882.6||882.6||882.6||882.6||294
1770022560000|2026-02-02 08:56:00|882.4||882.4||882.4||882.4||0
1770022570000|2026-02-02 08:56:10|||||||||52
1770022590000|2026-02-02 08:56:30|882.2|881.8|882.2|881.8|882.2|882|882.2|881.8|873
1770022600000|2026-02-02 08:56:40|||||||||100
1770022620000|2026-02-02 08:57:00|882.4|882|882.4|882|882.4|882|882.4|882|322
1770022660000|2026-02-02 08:57:40||882.2||882.2||882.2||882.2|0
1770022680000|2026-02-02 08:58:00|882|882|882|881.8|882|882|882|881.8|144
1770022690000|2026-02-02 08:58:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|48
1770022720000|2026-02-02 08:58:40|881.6|881.2|881.8|881.4|882|881.4|881.6|881.2|1079
1770022750000|2026-02-02 08:59:10||881.6||881.6||881.6||881.6|134
1770022760000|2026-02-02 08:59:20|||||||||27
1770022770000|2026-02-02 08:59:30|882.4|881.8|882.4|881.8|882.4|881.8|882.4|881.8|0
1770022790000|2026-02-02 08:59:50||882||882||882||882|0
1770022810000|2026-02-02 09:00:10|883|882.4|883.2|882.8|883.2|882.8|883|882.4|609
1770022820000|2026-02-02 09:00:20|883.8|883.2|883.8|883.2|883.8|883.2|883.8|883.2|102
1770022830000|2026-02-02 09:00:30|883.6|883.4|883.8|883.4|883.8|883.4|883.6|883.4|0
1770022870000|2026-02-02 09:01:10|884||883.8||884||883.8||0
1770022880000|2026-02-02 09:01:20|884||884||884||884||0
1770022890000|2026-02-02 09:01:30|883.8|883.6|883.8|883.4|883.8|883.6|883.8|883.4|187
1770022900000|2026-02-02 09:01:40|884|883.2|883.8|883.2|884|883.2|883.8|883.2|0
1770022920000|2026-02-02 09:02:00|883.4|882.8|883.4|883|883.6|883|883.4|882.8|254
1770022930000|2026-02-02 09:02:10|883.6|882.8|883.4|882.8|883.6|882.8|883.4|882.8|0
1770022940000|2026-02-02 09:02:20|883.2|882.6|883.2|882.8|883.2|882.8|883.2|882.6|0
1770022950000|2026-02-02 09:02:30|882.8|882.6|882.8|882.6|882.8|882.6|882.8|882.6|340
1770022960000|2026-02-02 09:02:40|882.6|882.2|882.8|882.2|882.8|882.2|882.6|882|272
1770022970000|2026-02-02 09:02:50|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|129
1770022980000|2026-02-02 09:03:00|883.4|882.8|883.4|882.8|883.4|882.8|883.4|882.8|0
1770022990000|2026-02-02 09:03:10|883.2|882.6|883.2|882.6|883.4|882.6|883.2|882.6|0
1770023000000|2026-02-02 09:03:20|883.4|882.8|883.6|883|883.6|883|883.4|882.8|0
1770023010000|2026-02-02 09:03:30|883.4|883.2|883.4|883|883.4|883.2|883.4|883|258
1770023020000|2026-02-02 09:03:40|883.6||883.4||883.6||883.4||0
1770023030000|2026-02-02 09:03:50|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|260
1770023050000|2026-02-02 09:04:10|||||||||100
1770023060000|2026-02-02 09:04:20|883|882.8|883.2|882.6|883.4|882.8|883|882.6|248
1770023070000|2026-02-02 09:04:30|883.4|882.8|883.4|882.8|883.4|882.8|883.4|882.8|0
1770023080000|2026-02-02 09:04:40|883.2|882.6|883|882.6|883.2|882.6|883|882.6|0
1770023090000|2026-02-02 09:04:50|882.8|882.4|883|882.4|883|882.4|882.8|882.4|245
1770023100000|2026-02-02 09:05:00|882.8||882.8||882.8||882.8||0
1770023110000|2026-02-02 09:05:10|882.6|882|883|882.4|883|882.4|882.6|882|196
1770023130000|2026-02-02 09:05:30|882.8|882.2|882.8|882.2|882.8|882.2|882.8|882.2|0
1770023140000|2026-02-02 09:05:40|882.6||882.6||882.6||882.6||300
1770023160000|2026-02-02 09:06:00|882.8||882.6||882.8||882.6||0
1770023170000|2026-02-02 09:06:10||882.4||882.2||882.4||882.2|662
1770023180000|2026-02-02 09:06:20|882.4|882|882.4|882|882.4|882|882.4|882|0
1770023190000|2026-02-02 09:06:30|882.6||882.6||882.6||882.6||0
1770023200000|2026-02-02 09:06:40|882.4|881.6|882|881.6|882.4|881.6|882|881.6|238
1770023210000|2026-02-02 09:06:50||881.4||881.4||881.4||881.4|0
1770023220000|2026-02-02 09:07:00|881.8||882||882||881.8||0
1770023240000|2026-02-02 09:07:20|881.8||881.6||881.8||881.6||0
1770023250000|2026-02-02 09:07:30|881.4|881|881.4|881|881.4|881|881.4|881|751
1770023270000|2026-02-02 09:07:50|881.6||881.6||881.6||881.4||0
1770023280000|2026-02-02 09:08:00|881.4|880.8|881.2|880.6|881.4|880.8|881.2|880.6|0
1770023290000|2026-02-02 09:08:10|881|880.8|881|880.8|881|880.8|881|880.8|0
1770023300000|2026-02-02 09:08:20||880.6||880.6||880.6||880.6|0
1770023340000|2026-02-02 09:09:00|880.8||881||881||880.8||352
1770023380000|2026-02-02 09:09:40|880.8||880.8||880.8||880.8||251
1770023390000|2026-02-02 09:09:50|||||||||452
1770023400000|2026-02-02 09:10:00|881||881||881||881||0
1770023470000|2026-02-02 09:11:10|||||||||300
1770023490000|2026-02-02 09:11:30|||||||||1300
1770023510000|2026-02-02 09:11:50|881.6|881.4|881.6|881.2|881.6|881.4|881.6|881.2|0
1770023520000|2026-02-02 09:12:00||881.4||881.2||881.4||881.2|0
1770023530000|2026-02-02 09:12:10||881.4||881.2||881.4||881.2|0
1770023540000|2026-02-02 09:12:20|881.4|881|881.4|881|881.4|881|881.4|881|865
1770023550000|2026-02-02 09:12:30|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|579
1770023560000|2026-02-02 09:12:40|881|880.4|881|880.4|881|880.4|881|880.4|525
1770023570000|2026-02-02 09:12:50||880.6||880.6||880.6||880.6|0
1770023590000|2026-02-02 09:13:10|880.8|880.4|880.2|879.6|880.8|880.4|880.2|879.6|1538
1770023600000|2026-02-02 09:13:20||879.8||879.8||879.8||879.8|0
1770023620000|2026-02-02 09:13:40|880.8|880|880|879.8|880.8|880.2|880|879.8|272
1770023650000|2026-02-02 09:14:10|880.2|880|880.2|880|880.2|880|880.2|880|0
1770023670000|2026-02-02 09:14:30|880.6|880.2|880.8|880.2|880.8|880.2|880.6|880|148
1770023680000|2026-02-02 09:14:40|880.6||880.8||880.8||880.6||0
1770023690000|2026-02-02 09:14:50|880.6||880.8||880.8||880.6||0
1770023700000|2026-02-02 09:15:00|880.6|880|880.6|880|880.6|880|880.6|880|0
1770023710000|2026-02-02 09:15:10|880.4||880.4||880.6||880.4||0
1770023720000|2026-02-02 09:15:20|880.6|879.8|880.2|879.8|880.6|879.8|880.2|879.8|455
1770023730000|2026-02-02 09:15:30|880.4||880.2||880.4||880.2||0
1770023740000|2026-02-02 09:15:40|880.4||880.2||880.4||880.2||0
1770023770000|2026-02-02 09:16:10|880.4|880|880.4|880|880.4|880|880.4|880|0
1770023810000|2026-02-02 09:16:50|880.2|879.8|880.4|880|880.4|880|880.2|879.8|16
1770023820000|2026-02-02 09:17:00|880.2||880.2||880.2||880.2||0
1770023830000|2026-02-02 09:17:10|880|879.8|880|879.8|880|879.8|880|879.8|0
1770023840000|2026-02-02 09:17:20|880.2||880.2||880.2||880.2||1200
1770023880000|2026-02-02 09:18:00|880.4||880.2||880.4||880.2||0
1770023900000|2026-02-02 09:18:20|880.4||880.2||880.4||880.2||0
1770023930000|2026-02-02 09:18:50|880.4|880|880.4|880|880.4|880|880.4|880|0
1770023990000|2026-02-02 09:19:50|||||||||677
1770024000000|2026-02-02 09:20:00|880.8|880.4|880.8|880.4|881|880.4|880.8|880.4|98
1770024050000|2026-02-02 09:20:50|881|880.6|881|880.6|881|880.6|881|880.6|534
1770024060000|2026-02-02 09:21:00||880.4||880.6||880.6||880.4|0
1770024100000|2026-02-02 09:21:40|881.4|880.8|881.8|881.4|882|881.6|881.4|880.8|1415
1770024110000|2026-02-02 09:21:50|882||882||882||881.8||0
1770024120000|2026-02-02 09:22:00|881.4|881|881.4|881|881.4|881|881.2|880.8|454
1770024130000|2026-02-02 09:22:10|881.2|880.6|881.4|881|881.4|881|881.2|880.6|1467
1770024140000|2026-02-02 09:22:20|881.2||881.4||881.4||881.2||0
1770024150000|2026-02-02 09:22:30|881.2|880.8|881.4|880.8|881.4|881|881.2|880.8|0
1770024160000|2026-02-02 09:22:40|881.2|880.6|881.2|880.6|881.2|880.6|881.2|880.6|0
1770024170000|2026-02-02 09:22:50|881||881||881||881||0
1770024230000|2026-02-02 09:23:50|880.6|880|880.6|880|880.6|880|880.6|880|332
1770024250000|2026-02-02 09:24:10||880.2||880.2||880.2||880.2|0
1770024290000|2026-02-02 09:24:50||880.4||880.4||880.4||880.4|53
1770024310000|2026-02-02 09:25:10|881|880.6|881|880.6|881|880.6|881|880.6|100
1770024320000|2026-02-02 09:25:20|880.8|880.4|880.8|880.4|880.8|880.4|880.8|880.4|488
1770024330000|2026-02-02 09:25:30||880.6||880.4||880.6||880.4|0
1770024340000|2026-02-02 09:25:40|881|880.6|881|880.4|881|880.6|881|880.4|1185
1770024350000|2026-02-02 09:25:50|880.8||880.8||880.8||880.8||0
1770024410000|2026-02-02 09:26:50|||||||||773
1770024470000|2026-02-02 09:27:50|880.2|879.6|880.2|879.6|880.2|879.6|880.2|879.6|2065
1770024480000|2026-02-02 09:28:00|880|879.4|879.8|879.4|880|879.6|879.8|879.4|361
1770024500000|2026-02-02 09:28:20|880.2|879.6|880.2|879.6|880.2|879.6|880.2|879.6|618
1770024520000|2026-02-02 09:28:40|880||880.2||880.2||880||0
1770024530000|2026-02-02 09:28:50|880||880||880||880||0
1770024590000|2026-02-02 09:29:50||879.4||879.4||879.4||879.4|0
1770024600000|2026-02-02 09:30:00|879.8|879.6|880|879.6|880|879.6|879.8|879.6|2137
1770024610000|2026-02-02 09:30:10|880.2||880.2||880.2||880.2||662
1770024620000|2026-02-02 09:30:20||879.4||879.4||879.4||879.4|0
1770024630000|2026-02-02 09:30:30|880||880||880||880||0
1770024650000|2026-02-02 09:30:50|879.4|879|879.4|879|879.4|879|879.4|879|242
1770024680000|2026-02-02 09:31:20|879.6|879.2|879.6|879.2|879.6|879.2|879.6|879.2|493
1770024700000|2026-02-02 09:31:40||879||879||879||879|300
1770024720000|2026-02-02 09:32:00|879.4||879.4||879.4||879.4||0
1770024750000|2026-02-02 09:32:30|879.2|878.6|879.2|878.6|879.2|878.6|879.2|878.6|0
1770024780000|2026-02-02 09:33:00|879.4|878.8|879.4|878.8|879.4|878.8|879.4|878.8|0
1770024790000|2026-02-02 09:33:10|879.6|879|880|879.4|880|879.4|879.6|879|479
1770024840000|2026-02-02 09:34:00|879.8||879.8||879.8||879.8||0
1770024850000|2026-02-02 09:34:10|879.6|879.6|879.8|879.4|880|879.6|879.6|879.4|104
1770024890000|2026-02-02 09:34:50|879.6||879.6||879.6||879.6||0
1770024910000|2026-02-02 09:35:10|879.4|879|879.4|879|879.4|879|879.4|879|0
1770025020000|2026-02-02 09:37:00|||||||||52
1770025030000|2026-02-02 09:37:10|879.2||879.4||879.4||879.2||0
1770025040000|2026-02-02 09:37:20|879|878.6|879|878.6|879|878.6|879|878.6|719
1770025050000|2026-02-02 09:37:30|879.2||879.2||879.2||879.2||0
1770025060000|2026-02-02 09:37:40||878.8||878.8||878.8||878.8|0
1770025070000|2026-02-02 09:37:50|879|878.6|879|878.6|879|878.6|879|878.6|23
1770025120000|2026-02-02 09:38:40|879.2|878.8|879.2|878.8|879.2|878.8|879.2|878.8|144
1770025170000|2026-02-02 09:39:30|879.4|879|879.4|879|879.4|879|879.4|879|23
1770025200000|2026-02-02 09:40:00|||||||||1000
1770025230000|2026-02-02 09:40:30|879|878.8|879.2|878.8|879.2|878.8|879|878.8|0
1770025280000|2026-02-02 09:41:20|878.8|878.4|878.8|878.4|878.8|878.4|878.8|878.4|47
1770025370000|2026-02-02 09:42:50|878.6|878|878.4|878|878.6|878.2|878.4|878|1343
1770025380000|2026-02-02 09:43:00|877.8|877.4|877|876.6|877.8|877.4|877|876.6|2428
1770025390000|2026-02-02 09:43:10|877.2|876.4|877|876.4|877.2|876.4|876.6|876.4|13762
1770025410000|2026-02-02 09:43:30|876.8||876.8||876.8||876.8||0
1770025420000|2026-02-02 09:43:40|876.6|876.2|876.4|875.6|876.6|876.2|876.4|875.6|485
1770025430000|2026-02-02 09:43:50|876.2||876.2||876.2||876.2||0
1770025440000|2026-02-02 09:44:00|876.4|875.8|876.4|875.8|876.4|875.8|876.4|875.8|0
1770025450000|2026-02-02 09:44:10||875.6||875.6||875.8||875.6|0
1770025460000|2026-02-02 09:44:20||875.8||875.8||875.8||875.8|0
1770025480000|2026-02-02 09:44:40|876.8|876.2|876.8|876.4|876.8|876.4|876.8|876.2|366
1770025490000|2026-02-02 09:44:50|877|876.2|877.2|876.8|877.2|876.8|877|876.2|92
1770025500000|2026-02-02 09:45:00|||||||||1000
1770025520000|2026-02-02 09:45:20|877|876.6|877.2|876.6|877.2|876.6|877|876.6|0
1770025530000|2026-02-02 09:45:30|877||877||877||877||0
1770025560000|2026-02-02 09:46:00|876.8|876.2|876.8|876.2|876.8|876.2|876.8|876.2|585
1770025600000|2026-02-02 09:46:40|876.6||876.6||876.6||876.6||0
1770025610000|2026-02-02 09:46:50||876.4||876.4||876.4||876.4|0
1770025630000|2026-02-02 09:47:10||876.2||876.2||876.2||876.2|0
1770025640000|2026-02-02 09:47:20|876.8|876.6|877.2|876.6|877.4|876.6|876.8|876.6|211
1770025680000|2026-02-02 09:48:00|877|876.4|876.8|876.4|877|876.4|876.8|876.4|0
1770025690000|2026-02-02 09:48:10|876.6|876.2|876.4|876.2|876.6|876.2|876.4|876.2|1115
1770025730000|2026-02-02 09:48:50|876.6|876.4|877.6|877|877.8|877.2|876.6|876.4|571
1770025740000|2026-02-02 09:49:00||877.2||877.2||877.2||877.2|0
1770025760000|2026-02-02 09:49:20||877||877||877||877|0
1770025790000|2026-02-02 09:49:50|877.4||877.4||877.6||877.4||0
1770025800000|2026-02-02 09:50:00|877.6||877.6||877.6||877.6||0
1770025810000|2026-02-02 09:50:10|878|877.2|878|877.2|878|877.2|878|877.2|0
1770025850000|2026-02-02 09:50:50|877.8|877.4|878.2|877.6|878.4|877.8|877.8|877.4|282
1770025880000|2026-02-02 09:51:20||877.8||877.8||877.8||877.8|0
1770025900000|2026-02-02 09:51:40|878|877.2|878|877.2|878|877.2|878|877.2|0
1770025920000|2026-02-02 09:52:00|877.8||877.8||877.8||877.8||117
1770025950000|2026-02-02 09:52:30|877.6|877|877.6|877|877.6|877|877.2|877|0
1770025970000|2026-02-02 09:52:50|877.8||877.6||877.8||877.6||0
1770025980000|2026-02-02 09:53:00|877.4|876.8|877.4|876.8|877.4|876.8|877.2|876.8|786
1770025990000|2026-02-02 09:53:10|878|877.2|878|877|878|877.2|878|877|384
1770026000000|2026-02-02 09:53:20|877.8||877.8||877.8||877.8||0
1770026020000|2026-02-02 09:53:40|877.6||877.6||877.6||877.6||0
1770026040000|2026-02-02 09:54:00|877.8||877.8||877.8||877.8||0
1770026120000|2026-02-02 09:55:20|878.2|877.6|878.2|877.6|878.2|877.6|878.2|877.6|674
1770026140000|2026-02-02 09:55:40|878|877.4|878|877.4|878|877.4|878|877.4|0
1770026200000|2026-02-02 09:56:40|878.4|877.8|878.4|877.8|878.4|877.8|878.4|877.8|630
1770026220000|2026-02-02 09:57:00|878.8|878.4|878.6|877.8|878.8|878.4|878.6|877.8|890
1770026230000|2026-02-02 09:57:10|878.4||878.4||878.4||878.4||0
1770026250000|2026-02-02 09:57:30||878||878||878||878|0
1770026400000|2026-02-02 10:00:00|878.2||878.2||878.2||878.2||96
1770026460000|2026-02-02 10:01:00|878.8|878.2|879|878.6|879|878.6|878.8|878.2|448
1770026490000|2026-02-02 10:01:30|879.4|878.8|879.4|878.8|879.4|878.8|879.4|878.8|776
1770026500000|2026-02-02 10:01:40|879.8|879|879.6|879.4|879.8|879.4|879.6|879|682
1770026510000|2026-02-02 10:01:50|880|879.6|880|879.6|880|879.8|880|879.6|933
1770026520000|2026-02-02 10:02:00|880.2||880.2||880.2||880.2||0
1770026570000|2026-02-02 10:02:50|||||||||5
1770026590000|2026-02-02 10:03:10|880||880||880||880||386
1770026600000|2026-02-02 10:03:20|880.2||880.2||880.2||880.2||0
1770026630000|2026-02-02 10:03:50|880||880||880||880||0
1770026710000|2026-02-02 10:05:10|880.4||880.4||880.4||880.4||1301
1770026770000|2026-02-02 10:06:10|880|880|880.4|880.2|880.4|880.2|880|880|366
1770026800000|2026-02-02 10:06:40|880.6||880.6||880.6||880.6||0
1770026830000|2026-02-02 10:07:10|880.4||880.4||880.4||880.4||0
1770026840000|2026-02-02 10:07:20|880.2|879.8|880.2|879.8|880.2|879.8|880.2|879.8|501
1770026850000|2026-02-02 10:07:30|880.4||880.4||880.4||880.4||0
1770026870000|2026-02-02 10:07:50||880||880||880||880|0
1770026880000|2026-02-02 10:08:00|880|879.8|880|879.4|880|879.8|880|879.4|1076
1770026890000|2026-02-02 10:08:10|879.8||879.8||879.8||879.8||0
1770026940000|2026-02-02 10:09:00|||||||||251
1770026990000|2026-02-02 10:09:50||879.6||879.6||879.6||879.6|0
1770027040000|2026-02-02 10:10:40|880.2||880.2||880.2||880.2||223
1770027060000|2026-02-02 10:11:00|881.2|879.8|881.2|880.8|881.4|880.8|881.2|879.8|222
1770027070000|2026-02-02 10:11:10||881||881||881||881|0
1770027090000|2026-02-02 10:11:30|881.4||881.4||881.4||881.4||255
1770027110000|2026-02-02 10:11:50|881.2|880.8|881.2|880.8|881.2|880.8|881.2|880.8|522
1770027160000|2026-02-02 10:12:40||881||881||881||881|0
1770027170000|2026-02-02 10:12:50|881|880.4|880.8|880.4|881|880.4|880.8|880.4|763
1770027220000|2026-02-02 10:13:40|880.4|879.8|880.4|879.8|880.4|879.8|880.4|879.8|1337
1770027300000|2026-02-02 10:15:00|880.8|880|880.8|880.2|880.8|880.2|880.6|880|1737
1770027310000|2026-02-02 10:15:10|880.6||880.8||880.8||880.6||0
1770027320000|2026-02-02 10:15:20|880.6|880.4|881.6|881.2|881.8|881.2|880.6|880.4|1963
1770027330000|2026-02-02 10:15:30||881||881||881||881|0
1770027340000|2026-02-02 10:15:40|881.4|880.8|881.4|880.8|881.4|880.8|881.4|880.8|0
1770027380000|2026-02-02 10:16:20||880.6||880.6||880.6||880.6|0
1770027390000|2026-02-02 10:16:30|881.2|881|881.2|880.6|881.2|881|881.2|880.6|238
1770027400000|2026-02-02 10:16:40|881.4||881.4||881.4||881.4||0
1770027420000|2026-02-02 10:17:00|881.2|880.8|881.2|880.6|881.2|880.8|881.2|880.6|196
1770027450000|2026-02-02 10:17:30||880.8||880.8||880.8||880.8|0
1770027470000|2026-02-02 10:17:50|881|880.6|881|880.6|881|880.6|881|880.6|260
1770027500000|2026-02-02 10:18:20|||||||||250
1770027520000|2026-02-02 10:18:40|||||||||946
1770027540000|2026-02-02 10:19:00|880.6|880|880.2|879.6|880.6|880|880.2|879.6|251
1770027600000|2026-02-02 10:20:00||879.8||879.8||879.8||879.8|236
1770027620000|2026-02-02 10:20:20|880|879.6|880|879.6|880|879.6|880|879.6|183
1770027630000|2026-02-02 10:20:30|879.8||879.8||879.8||879.8||122
1770027650000|2026-02-02 10:20:50|880||880||880||880||0
1770027660000|2026-02-02 10:21:00|880.2|879.8|880.2|879.6|880.2|879.8|880.2|879.6|297
1770027700000|2026-02-02 10:21:40|880||880||880||880||0
1770027720000|2026-02-02 10:22:00||879.4||879.4||879.4||879.4|116
1770027740000|2026-02-02 10:22:20|879.8||879.8||879.8||879.8||0
1770027770000|2026-02-02 10:22:50|879.6|879|879.6|879|879.6|879|879.6|879|968
1770027790000|2026-02-02 10:23:10|879.8|879.4|879.8|879.4|880|879.4|879.8|879.2|5641
1770027800000|2026-02-02 10:23:20||879.2||879.2||879.4||879.2|0
1770027820000|2026-02-02 10:23:40||879.4||879.4||879.4||879.4|0
1770027840000|2026-02-02 10:24:00||879.2||879.2||879.2||879.2|0
1770027850000|2026-02-02 10:24:10||879||879||879||879|0
1770027880000|2026-02-02 10:24:40|879.6||879.6||879.6||879.6||0
1770027940000|2026-02-02 10:25:40|879.4|880.2|881|880.4|881|880.4|879.4|880.2|1168
1770027970000|2026-02-02 10:26:10|881.2||881||881.2||881||0
1770028020000|2026-02-02 10:27:00|881.4|881|881.4|881|881.4|881|881.4|881|0
1770028050000|2026-02-02 10:27:30|||||||||1500
1770028080000|2026-02-02 10:28:00|881.6|881.2|882|881.4|882|881.4|881.6|881.2|598
1770028100000|2026-02-02 10:28:20|881.8||881.8||881.8||881.8||131
1770028180000|2026-02-02 10:29:40||881.6||881.4||881.6||881.4|1
1770028200000|2026-02-02 10:30:00|881.4|881.2|881.4|880.8|881.4|881.2|881.4|880.8|737
1770028210000|2026-02-02 10:30:10|881.2|881|881.2|880.8|881.2|881|881.2|880.8|66
1770028230000|2026-02-02 10:30:30|||||||||41
1770028240000|2026-02-02 10:30:40|881.4|881.2|881.4|881.2|881.4|881.2|881.4|881.2|555
1770028270000|2026-02-02 10:31:10||881||881||881||881|2059
1770028280000|2026-02-02 10:31:20|881.6|881.2|881.6|881.2|881.6|881.2|881.6|881.2|730
1770028350000|2026-02-02 10:32:30|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|25
1770028390000|2026-02-02 10:33:10||881.2||881.4||881.4||881.2|0
1770028400000|2026-02-02 10:33:20|||||||||18790
1770028490000|2026-02-02 10:34:50||881.2||881.2||881.2||881.2|920
1770028510000|2026-02-02 10:35:10|881.6|881.4|881.6|881.4|881.6|881.4|881.6|881.2|982
1770028520000|2026-02-02 10:35:20||881.2||881.2||881.2||881.2|276
1770028530000|2026-02-02 10:35:30|881.8|880.4|881|880.4|881.8|880.4|881|880.4|355
1770028580000|2026-02-02 10:36:20|880.8||880.8||880.8||880.8||0
1770028670000|2026-02-02 10:37:50|880.6|880.2|880.6|880.2|880.6|880.2|880.6|880.2|2201
1770028680000|2026-02-02 10:38:00|880.4||880.4||880.4||880.4||0
1770028730000|2026-02-02 10:38:50|881.2|880.6|881.8|881.2|882|881.2|881.2|880.6|15
1770028750000|2026-02-02 10:39:10||881.4||881.4||881.4||881.4|0
1770028800000|2026-02-02 10:40:00||881.2||881.2||881.2||881.2|2
1770028830000|2026-02-02 10:40:30|882|881.4|882|881.4|882|881.6|882|881.4|1024
1770028860000|2026-02-02 10:41:00|881.8||882||882||881.8||0
1770028900000|2026-02-02 10:41:40|882.4|882|883.2|883|883.4|883|882.4|882|2539
1770028910000|2026-02-02 10:41:50|882.8|882.2|882.8|882.4|882.8|882.4|882.6|882.2|229
1770028920000|2026-02-02 10:42:00|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|615
1770028930000|2026-02-02 10:42:10||882.8||882.8||882.8||882.8|0
1770028960000|2026-02-02 10:42:40|882.8|882.6|882.8|882.6|883|882.6|882.8|882.6|723
1770028980000|2026-02-02 10:43:00||882.4||882.4||882.4||882.4|530
1770028990000|2026-02-02 10:43:10||882.6||882.6||882.6||882.6|0
1770029000000|2026-02-02 10:43:20|883||883||883||883||895
1770029030000|2026-02-02 10:43:50||882.8||882.6||882.8||882.6|2891
1770029040000|2026-02-02 10:44:00|882.8|882.4|882.6|882.4|882.8|882.4|882.6|882.4|2575
1770029060000|2026-02-02 10:44:20|882.8||882.8||882.8||882.8||0
1770029090000|2026-02-02 10:44:50|883.2|882.6|883.2|882.6|883.2|882.6|883.2|882.6|958
1770029110000|2026-02-02 10:45:10|883||883||883||883||0
1770029210000|2026-02-02 10:46:50||882.4||882.4||882.4||882.4|1465
1770029230000|2026-02-02 10:47:10|882.8||882.8||882.8||882.8||0
1770029240000|2026-02-02 10:47:20|883||882.8||883||882.8||0
1770029310000|2026-02-02 10:48:30|||||||||250
1770029350000|2026-02-02 10:49:10|883||883||883||883||0
1770029400000|2026-02-02 10:50:00|882.8||882.8||882.8||882.8||0
1770029550000|2026-02-02 10:52:30|883|882.6|883|882.6|883|882.6|883|882.6|1085
1770029590000|2026-02-02 10:53:10||882.4||882.4||882.4||882.4|0
1770029600000|2026-02-02 10:53:20||882.6||882.6||882.6||882.6|0
1770029660000|2026-02-02 10:54:20||882.4||882.4||882.4||882.4|0
1770029670000|2026-02-02 10:54:30||882.6||882.6||882.6||882.6|0
1770029890000|2026-02-02 10:58:10|883.4|883|883.4|883|883.4|883|883.4|883|0
1770029910000|2026-02-02 10:58:30|||||||||117
1770029980000|2026-02-02 10:59:40|883.2|882.8|883.2|882.8|883.2|882.8|883.2|882.8|1
1770029990000|2026-02-02 10:59:50|||||||||2
1770030000000|2026-02-02 11:00:00|883.4|883|883.4|883|883.4|883|883.2|882.8|1012
1770030030000|2026-02-02 11:00:30||883.2||883||883.2||883|0
1770030040000|2026-02-02 11:00:40|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|0
1770030050000|2026-02-02 11:00:50|883.4||883.4||883.4||883.4||0
1770030080000|2026-02-02 11:01:20|883.2|883|883.4|883|883.4|883|883.2|883|208
1770030180000|2026-02-02 11:03:00|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|257
1770030190000|2026-02-02 11:03:10|883.4||883.4||883.4||883.4||0
1770030240000|2026-02-02 11:04:00|||||||||370
1770030340000|2026-02-02 11:05:40||883||883||883||883|1088
1770030360000|2026-02-02 11:06:00|883.6||883.4||883.6||883.4||0
1770030370000|2026-02-02 11:06:10||883.2||883||883.2||883|0
1770030380000|2026-02-02 11:06:20||883.2||883.2||883.2||883|0
1770030400000|2026-02-02 11:06:40|883.6|883.4|883.6|883.4|883.6|883.4|883.6|883.4|0
1770030420000|2026-02-02 11:07:00|882.6|883.2|883|882.6|883|883.2|882.6|882.4|2783
1770030430000|2026-02-02 11:07:10|883.2|882.8|883.2|882.8|883.4|882.8|883.2|882.8|1100
1770030440000|2026-02-02 11:07:20||882.6||882.6||882.6||882.6|0
1770030450000|2026-02-02 11:07:30|883|882.4|883|882.4|883|882.4|883|882.4|421
1770030480000|2026-02-02 11:08:00||882.6||882.6||882.6||882.6|0
1770030500000|2026-02-02 11:08:20|883.4|883|883.4|883|883.4|883|883.4|883|338
1770030510000|2026-02-02 11:08:30|||||||||765
1770030560000|2026-02-02 11:09:20||883.2||883.2||883.2||883.2|0
1770030570000|2026-02-02 11:09:30|||||||||200
1770030580000|2026-02-02 11:09:40|884|883.4|884|883.6|884|883.6|883.8|883.4|666
1770030600000|2026-02-02 11:10:00||883.8||883.8||883.8||883.8|465
1770030650000|2026-02-02 11:10:50|||||||||269
1770030660000|2026-02-02 11:11:00|884.2||884.2||884.2||884.2||0
1770030720000|2026-02-02 11:12:00||884||884||884||884|385
1770030740000|2026-02-02 11:12:20|884.4||884.4||884.4||884.4||65
1770030750000|2026-02-02 11:12:30|884.6|884.2|884.4|884.2|884.6|884.2|884.4|884.2|996
1770030760000|2026-02-02 11:12:40||884||884||884||884|0
1770030790000|2026-02-02 11:13:10|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|364
1770030840000|2026-02-02 11:14:00|||||||||788
1770030850000|2026-02-02 11:14:10|885|884.4|885|884.4|885|884.4|885|884.4|1003
1770030910000|2026-02-02 11:15:10||884.6||884.6||884.6||884.6|0
1770030920000|2026-02-02 11:15:20|||||||||1114
1770030970000|2026-02-02 11:16:10||884.4||884.4||884.4||884.4|230
1770031000000|2026-02-02 11:16:40|884.8||884.6||884.8||884.6||0
1770031030000|2026-02-02 11:17:10||884.2||884.2||884.2||884.2|1222
1770031040000|2026-02-02 11:17:20|884.4|883.8|884|883.8|884.4|883.8|884|883.8|0
1770031050000|2026-02-02 11:17:30|||||||||5876
1770031150000|2026-02-02 11:19:10|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|0
1770031180000|2026-02-02 11:19:40|884|883.2|883.6|883.2|884|883.2|883.6|883.2|1053
1770031190000|2026-02-02 11:19:50|883.8||883.6||883.8||883.6||0
1770031200000|2026-02-02 11:20:00|883.8|883.4|884|883.8|884|883.8|883.8|883.4|1619
1770031210000|2026-02-02 11:20:10|884.4||884.2||884.4||884.2||0
1770031230000|2026-02-02 11:20:30|884.4||884.4||884.4||884.4||294
1770031250000|2026-02-02 11:20:50|884.2||884.2||884.2||884.2||0
1770031260000|2026-02-02 11:21:00|883.8|883.6|883.8|883.6|883.8|883.6|883.8|883.6|0
1770031340000|2026-02-02 11:22:20|883.6|883.2|883.8|883.2|883.8|883.2|883.6|883.2|1495
1770031350000|2026-02-02 11:22:30|884|883.4|884.2|883.8|884.2|883.8|884|883.4|479
1770031360000|2026-02-02 11:22:40|884.4|884|884.4|883.8|884.4|884|884.4|883.8|0
1770031410000|2026-02-02 11:23:30||884||884||884||884|0
1770031420000|2026-02-02 11:23:40||883.8||883.8||883.8||883.8|0
1770031430000|2026-02-02 11:23:50||884||883.8||884||883.8|0
1770031450000|2026-02-02 11:24:10||884||883.8||884||883.8|0
1770031500000|2026-02-02 11:25:00|884.2||884.2||884.2||884.2||10
1770031550000|2026-02-02 11:25:50|||||||||414
1770031580000|2026-02-02 11:26:20|884||884.2||884.2||884||1000
1770031590000|2026-02-02 11:26:30|884.4|884|884.4|884|884.4|884|884.4|884|722
1770031650000|2026-02-02 11:27:30|||||||||20
1770031660000|2026-02-02 11:27:40||883.8||883.8||883.8||883.8|1817
1770031670000|2026-02-02 11:27:50|884.2||884.2||884.2||884.2||0
1770031740000|2026-02-02 11:29:00|884||884||884||884||0
1770031800000|2026-02-02 11:30:00|884.2||884.2||884.2||884.2||0
1770031810000|2026-02-02 11:30:10||884||884||884||884|0
1770031820000|2026-02-02 11:30:20|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|600
1770031900000|2026-02-02 11:31:40|884.8||884.8||884.8||884.8||0
1770031970000|2026-02-02 11:32:50|884.6|884|884.6|884|884.6|884|884.6|884|647
1770032040000|2026-02-02 11:34:00|884.2|883.4|884.2|883.4|884.2|883.4|884.2|883.4|67
1770032170000|2026-02-02 11:36:10|884||884||884||884||0
1770032180000|2026-02-02 11:36:20|883.6|883.2|883.6|883.2|883.6|883.2|883.6|883.2|577
1770032200000|2026-02-02 11:36:40|||||||||200
1770032270000|2026-02-02 11:37:50|883.8|883.4|883.8|883.2|883.8|883.4|883.8|883.2|1237
1770032390000|2026-02-02 11:39:50||883.4||883.2||883.4||883.2|0
1770032400000|2026-02-02 11:40:00|||||||||1069
1770032440000|2026-02-02 11:40:40|||||||||1815
1770032500000|2026-02-02 11:41:40|884.4|883.8|884.4|883.8|884.4|883.8|884.4|883.8|199
1770032510000|2026-02-02 11:41:50|885|884.4|885|884.4|885|884.4|885|884.4|402
1770032630000|2026-02-02 11:43:50|||||||||1304
1770032680000|2026-02-02 11:44:40|||||||||55
1770032690000|2026-02-02 11:44:50|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|0
1770032700000|2026-02-02 11:45:00|884.4|884|884.4|884|884.4|884|884.4|884|478
1770032710000|2026-02-02 11:45:10|884.2|883.8|884.2|883.8|884.2|883.8|884.2|883.8|68
1770032740000|2026-02-02 11:45:40|884|883.6|884|883.6|884|883.6|884|883.6|1124
1770032800000|2026-02-02 11:46:40|||||||||168
1770032870000|2026-02-02 11:47:50|884.2||884.2||884.2||884.2||1030
1770032940000|2026-02-02 11:49:00|884.4|884|884.4|884|884.4|884|884.4|884|114
1770032970000|2026-02-02 11:49:30|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|0
1770032980000|2026-02-02 11:49:40||884||884||884||884|0
1770032990000|2026-02-02 11:49:50|884.6||884.6||884.6||884.6||0
1770033060000|2026-02-02 11:51:00||884.2||884.2||884.2||884.2|560
1770033070000|2026-02-02 11:51:10|||||||||16
1770033080000|2026-02-02 11:51:20|||||||||1
1770033150000|2026-02-02 11:52:30||884||884||884||884|0
1770033180000|2026-02-02 11:53:00|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|93
1770033230000|2026-02-02 11:53:50|885|884.4|885|884.6|885|884.6|885|884.4|117
1770033260000|2026-02-02 11:54:20|885.2||885.2||885.2||885.2||13
1770033290000|2026-02-02 11:54:50|885||885||885||885||57
1770033300000|2026-02-02 11:55:00|||||||||2
1770033310000|2026-02-02 11:55:10|||||||||1
1770033320000|2026-02-02 11:55:20|884.6|884.4|884.4|884|884.6|884.4|884.4|884|1113
1770033400000|2026-02-02 11:56:40|884|883.6|883.8|883.6|884|883.6|883.8|883.6|0
1770033450000|2026-02-02 11:57:30|884.2|884|884.2|883.8|884.2|884|884.2|883.8|1381
1770033490000|2026-02-02 11:58:10||883.6||883.6||883.6||883.6|0
1770033500000|2026-02-02 11:58:20||883.8||883.8||883.8||883.8|0
1770033510000|2026-02-02 11:58:30||883.6||883.8||883.8||883.6|0
1770033520000|2026-02-02 11:58:40||883.6||883.8||883.8||883.6|920
1770033540000|2026-02-02 11:59:00|884.4|884|884.6|884|884.6|884|884.4|884|936
1770033550000|2026-02-02 11:59:10||884.2||884||884.2||884|800
1770033560000|2026-02-02 11:59:20|884.4||884.6||884.6||884.4||714
1770033600000|2026-02-02 12:00:00||883.8||883.8||883.8||883.8|0
1770033730000|2026-02-02 12:02:10|885|884.2|885|884.8|885|884.8|884.6|884.2|318
1770033740000|2026-02-02 12:02:20||884.4||884.6||884.6||884.4|0
1770033750000|2026-02-02 12:02:30||884.4||884.4||884.4||884.4|0
1770033860000|2026-02-02 12:04:20|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|729
1770033870000|2026-02-02 12:04:30|885.4|885|885.4|885|885.4|885|885.4|885|3906
1770033880000|2026-02-02 12:04:40|885.2||885.2||885.2||885.2||0
1770033900000|2026-02-02 12:05:00|||||||||1264
1770033910000|2026-02-02 12:05:10|885.4|885.4|886|885.4|886|885.4|885.4|885.4|1853
1770033930000|2026-02-02 12:05:30|886.6|885.6|887|886.4|887|886.4|886.4|885.6|26606
1770033940000|2026-02-02 12:05:40|886.6|886|886.4|886|886.6|886.2|886.4|886|1144
1770033950000|2026-02-02 12:05:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|684
1770034000000|2026-02-02 12:06:40|886.4||886.2||886.4||886.2||0
1770034010000|2026-02-02 12:06:50|||||||||4000
1770034020000|2026-02-02 12:07:00|885.8|885.6|885.8|885.2|885.8|885.6|885.8|885.2|573
1770034030000|2026-02-02 12:07:10||885.4||885.4||885.4||885.4|0
1770034040000|2026-02-02 12:07:20||885.2||885.2||885.2||885.2|0
1770034050000|2026-02-02 12:07:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1770034060000|2026-02-02 12:07:40||886||886||886||886|0
1770034070000|2026-02-02 12:07:50|886.8|885.8|886.6|885.8|886.8|886.2|886.6|885.8|402
1770034080000|2026-02-02 12:08:00||886||885.8||886||885.8|0
1770034090000|2026-02-02 12:08:10|886.4||886.4||886.4||886.4||0
1770034120000|2026-02-02 12:08:40|886.2|886|886.4|885.8|886.4|886|886.2|885.8|0
1770034140000|2026-02-02 12:09:00|885.8|885.2|886|885.4|886|885.4|885.8|885.2|919
1770034180000|2026-02-02 12:09:40|885.8|885.6|886|885.6|886|885.6|885.8|885.6|918
1770034210000|2026-02-02 12:10:10|885.8|886|886.2|886|886.2|886|885.8|886|28
1770034230000|2026-02-02 12:10:30||885.8||885.8||885.8||885.8|0
1770034280000|2026-02-02 12:11:20|886.6|886|886.6|886|886.6|886|886.6|886|918
1770034300000|2026-02-02 12:11:40|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|0
1770034370000|2026-02-02 12:12:50|886.2||886.2||886.2||886.2||0
1770034380000|2026-02-02 12:13:00|886|885.6|886|885.6|886|885.6|886|885.6|323
1770034500000|2026-02-02 12:15:00|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|522
1770034510000|2026-02-02 12:15:10|885.6|885|885.4|885|885.6|885|885.4|885|0
1770034520000|2026-02-02 12:15:20|885.6||885.6||885.6||885.6||429
1770034540000|2026-02-02 12:15:40||885.2||885||885.2||885|0
1770034600000|2026-02-02 12:16:40|885.4||885.4||885.4||885.4||0
1770034620000|2026-02-02 12:17:00|885|884.8|885|884.8|885|884.8|885|884.8|1003
1770034630000|2026-02-02 12:17:10|884.8|884.6|885|884.6|885|884.6|884.8|884.6|0
1770034640000|2026-02-02 12:17:20|885.8|885|885.6|885.2|885.8|885.2|885.6|885|196
1770034660000|2026-02-02 12:17:40|885.8|885.4|886|885.4|886|885.4|885.8|885.4|464
1770034710000|2026-02-02 12:18:30|886.2|885.6|886.4|886|886.4|886|886.2|885.6|881
1770034730000|2026-02-02 12:18:50||885.8||885.8||885.8||885.8|0
1770034760000|2026-02-02 12:19:20|887|886|887|886.2|887|886.2|887|886|496
1770034820000|2026-02-02 12:20:20||886.4||886.4||886.4||886.4|0
1770034900000|2026-02-02 12:21:40||886.6||886.6||886.6||886.6|0
1770035070000|2026-02-02 12:24:30|886.8|886.2|886.6|886.2|886.8|886.2|886.6|886.2|1656
1770035090000|2026-02-02 12:24:50|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|0
1770035160000|2026-02-02 12:26:00|886.2||886.2||886.2||886.2||140
1770035220000|2026-02-02 12:27:00|886||886.2||886.2||886||0
1770035230000|2026-02-02 12:27:10|886.6|886|886.6|886|886.6|886|886.6|886|24
1770035240000|2026-02-02 12:27:20||886.2||886.2||886.2||886.2|0
1770035250000|2026-02-02 12:27:30||886||886||886||886|0
1770035280000|2026-02-02 12:28:00||886.2||886.2||886.2||886.2|0
1770035290000|2026-02-02 12:28:10||886||886.2||886.2||886|0
1770035310000|2026-02-02 12:28:30|887|886.4|887|886.4|887|886.4|886.6|886.4|221
1770035370000|2026-02-02 12:29:30||886.6||886.6||886.6||886.6|0
1770035390000|2026-02-02 12:29:50||886.4||886.4||886.4||886.4|0
1770035440000|2026-02-02 12:30:40|886.8||886.8||886.8||886.8||0
1770035530000|2026-02-02 12:32:10|886.6||886.6||886.6||886.6||0
1770035570000|2026-02-02 12:32:50|886.8|887|887.4|887|887.6|887|886.8|887|500
1770035620000|2026-02-02 12:33:40|887.8|887.2|887.8|887.2|887.8|887.2|887.6|887.2|1927
1770035630000|2026-02-02 12:33:50|887.6||887.6||887.8||887.6||0
1770035650000|2026-02-02 12:34:10|887.8||887.8||887.8||887.6||0
1770035690000|2026-02-02 12:34:50|888|887.4|888|887.4|888|887.4|888|887.4|167
1770035710000|2026-02-02 12:35:10|888.4|887.6|888.4|887.8|888.4|887.8|888.4|887.6|988
1770035720000|2026-02-02 12:35:20|888.2||888.4||888.4||888.2||0
1770035750000|2026-02-02 12:35:50|888.2||888.2||888.2||888.2||275
1770035770000|2026-02-02 12:36:10|888||888||888||888||0
1770035910000|2026-02-02 12:38:30|888.2||888.2||888.2||888.2||0
1770035930000|2026-02-02 12:38:50|888|888|888.2|887.8|888.2|888|888|887.8|255
1770036050000|2026-02-02 12:40:50|888||888||888||888||0
1770036160000|2026-02-02 12:42:40|||||||||305
1770036170000|2026-02-02 12:42:50||887.6||887.6||887.6||887.6|0
1770036200000|2026-02-02 12:43:20|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|443
1770036230000|2026-02-02 12:43:50|887.4||887.4||887.4||887.4||0
1770036270000|2026-02-02 12:44:30|887.6||887.6||887.6||887.6||542
1770036290000|2026-02-02 12:44:50|||||||||100
1770036300000|2026-02-02 12:45:00|||||||||317
1770036350000|2026-02-02 12:45:50|887.2|886.8|887|886.8|887.2|886.8|887|886.8|529
1770036370000|2026-02-02 12:46:10|887.2||887.2||887.2||887.2||698
1770036380000|2026-02-02 12:46:20||887||886.8||887||886.8|0
1770036390000|2026-02-02 12:46:30|887.4|887|887.4|887|887.4|887|887.4|887|641
1770036400000|2026-02-02 12:46:40|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1770036410000|2026-02-02 12:46:50||887||887||887||887|0
1770036460000|2026-02-02 12:47:40|887.4||887.6||887.6||887.4||100
1770036480000|2026-02-02 12:48:00|887.4||887.4||887.4||887.4||0
1770036520000|2026-02-02 12:48:40|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|107
1770036530000|2026-02-02 12:48:50||886.6||886.6||886.6||886.6|0
1770036550000|2026-02-02 12:49:10|||||||||735
1770036570000|2026-02-02 12:49:30|887||887||887||887||0
1770036580000|2026-02-02 12:49:40|886.8|886.2|886.8|886.2|886.8|886.2|886.8|886.2|256
1770036610000|2026-02-02 12:50:10|886.6||886.6||886.6||886.6||0
1770036620000|2026-02-02 12:50:20|886.4|886|886.4|886|886.4|886|886.4|886|380
1770036630000|2026-02-02 12:50:30|886.2||886.2||886.2||886.2||0
1770036640000|2026-02-02 12:50:40||885.6||885.6||885.6||885.6|0
1770036670000|2026-02-02 12:51:10|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|774
1770036680000|2026-02-02 12:51:20||886||886||886||886|0
1770036690000|2026-02-02 12:51:30||885.8||885.8||885.8||885.8|0
1770036700000|2026-02-02 12:51:40|||||||||200
1770036710000|2026-02-02 12:51:50||885.6||885.8||885.8||885.6|0
1770036730000|2026-02-02 12:52:10||886||886||886||886|0
1770036750000|2026-02-02 12:52:30|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|1173
1770036780000|2026-02-02 12:53:00|886.8|886.4|886.8|886.2|886.8|886.4|886.8|886.2|1220
1770036960000|2026-02-02 12:56:00|887|886.6|887|886.4|887|886.6|887|886.4|1203
1770036990000|2026-02-02 12:56:30|887.2||886.6||887.2||886.6||0
1770037120000|2026-02-02 12:58:40|||||||||1
1770037160000|2026-02-02 12:59:20|887.2|886.6|887.2|886.6|887.2|886.6|887.2|886.6|282
1770037190000|2026-02-02 12:59:50||886.8||886.8||886.8||886.8|0
1770037200000|2026-02-02 13:00:00|887|886.6|887|886.8|887|886.8|887|886.6|0
1770037210000|2026-02-02 13:00:10|887.2|886.6|887.2|887|887.2|887|887.2|886.6|215
1770037220000|2026-02-02 13:00:20||886.8||886.8||886.8||886.8|0
1770037280000|2026-02-02 13:01:20|887||887.2||887.2||887||0
1770037360000|2026-02-02 13:02:40|887|886.6|887|886.6|887|886.6|887|886.6|0
1770037370000|2026-02-02 13:02:50|886.8|886.2|886.4|886.2|886.8|886.2|886.4|886.2|362
1770037380000|2026-02-02 13:03:00|886.6||886.6||886.6||886.6||435
1770037440000|2026-02-02 13:04:00|886.2|886|886.4|886|886.4|886|886.2|886|936
1770037470000|2026-02-02 13:04:30|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1770037480000|2026-02-02 13:04:40|886|885.4|886|885.4|886|885.4|886|885.4|962
1770037490000|2026-02-02 13:04:50|885.4|885.2|885.8|885.2|886|885.4|885.4|885.2|5746
1770037510000|2026-02-02 13:05:10||885.4||885.2||885.4||885.2|0
1770037550000|2026-02-02 13:05:50|885.6||885.4||885.6||885.4||0
1770037560000|2026-02-02 13:06:00||885||885||885||885|387
1770037630000|2026-02-02 13:07:10|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|1781
1770037640000|2026-02-02 13:07:20|885.8||885.8||885.8||885.8||0
1770037690000|2026-02-02 13:08:10||885.4||885.4||885.4||885.4|0
1770037700000|2026-02-02 13:08:20|||||||||920
1770037720000|2026-02-02 13:08:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|0
1770037740000|2026-02-02 13:09:00|886.4|885.4|886.4|885.8|886.4|885.8|886.4|885.4|0
1770037780000|2026-02-02 13:09:40||886||886||886||886|0
1770037790000|2026-02-02 13:09:50||885.8||885.8||885.8||885.8|0
1770037810000|2026-02-02 13:10:10|886.2||886.4||886.4||886.2||1850
1770037820000|2026-02-02 13:10:20|886.6|886|886.6|886.2|886.6|886.2|886.6|886|0
1770037890000|2026-02-02 13:11:30|886.2|885.8|886.2|885.8|886.2|885.8|886|885.8|922
1770037940000|2026-02-02 13:12:20|886|885.6|886|885.6|886|885.6|886|885.6|0
1770038020000|2026-02-02 13:13:40|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|676
1770038060000|2026-02-02 13:14:20||885.4||885.4||885.4||885.4|1006
1770038100000|2026-02-02 13:15:00|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|4093
1770038110000|2026-02-02 13:15:10|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|275
1770038120000|2026-02-02 13:15:20|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885.2|1679
1770038190000|2026-02-02 13:16:30|885.4|885|885.4|885|885.4|885|885.4|885|783
1770038240000|2026-02-02 13:17:20|885.2||885.2||885.2||885.2||497
1770038270000|2026-02-02 13:17:50|885|884.6|885|884.6|885|884.6|885|884.4|0
1770038310000|2026-02-02 13:18:30|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1770038420000|2026-02-02 13:20:20|||||||||452
1770038460000|2026-02-02 13:21:00|885|884.6|885.6|885.4|885.6|885.4|884.8|884.6|973
1770038470000|2026-02-02 13:21:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|451
1770038480000|2026-02-02 13:21:20|886||886||886||886||294
1770038490000|2026-02-02 13:21:30|||||||||1
1770038540000|2026-02-02 13:22:20|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|461
1770038590000|2026-02-02 13:23:10|||||||||278
1770038600000|2026-02-02 13:23:20|886|885.4|885.8|885.4|886|885.4|885.8|885.4|606
1770038620000|2026-02-02 13:23:40|885.6||885.8||885.8||885.6||0
1770038630000|2026-02-02 13:23:50|886||886||886||886||0
1770038640000|2026-02-02 13:24:00|885.8||885.8||886||885.8||0
1770038660000|2026-02-02 13:24:20|886|885.6|886|885.4|886|885.6|886|885.4|0
1770038720000|2026-02-02 13:25:20|885.8||885.8||885.8||885.8||0
1770038730000|2026-02-02 13:25:30|886||886||886||886||0
1770038770000|2026-02-02 13:26:10||885.6||885.6||885.6||885.6|0
1770038810000|2026-02-02 13:26:50|885.4|885.2|885.4|885.2|885.4|885.2|885.4|885.2|568
1770038820000|2026-02-02 13:27:00|885.6||885.6||885.6||885.6||0
1770038890000|2026-02-02 13:28:10|885.4||885.4||885.4||885.4||0
1770038920000|2026-02-02 13:28:40||885||885||885||885|0
1770038990000|2026-02-02 13:29:50|||||||||3
1770039000000|2026-02-02 13:30:00|885.6|885.2|885.6|885.2|885.6|885.2|885.6|885.2|1094
1770039010000|2026-02-02 13:30:10|885.8|885.6|885.8|885.6|885.8|885.6|885.8|885.6|1553
1770039020000|2026-02-02 13:30:20|886||886||886||886||0
1770039110000|2026-02-02 13:31:50|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|342
1770039120000|2026-02-02 13:32:00||885.6||885.6||885.6||885.6|0
1770039160000|2026-02-02 13:32:40|885.6|885.4|885.6|885.2|885.6|885.4|885.6|885.2|0
1770039170000|2026-02-02 13:32:50|885.2|885|885.2|885|885.2|885|885.2|885|97
1770039230000|2026-02-02 13:33:50||884.8||884.8||884.8||884.8|360
1770039290000|2026-02-02 13:34:50||885||885||885||885|0
1770039300000|2026-02-02 13:35:00|885|884.8|885|884.8|885|884.8|885|884.8|219
1770039310000|2026-02-02 13:35:10||884.6||884.6||884.6||884.6|477
1770039370000|2026-02-02 13:36:10|||||||||1000
1770039460000|2026-02-02 13:37:40|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|0
1770039480000|2026-02-02 13:38:00|||||||||400
1770039500000|2026-02-02 13:38:20|885.6|885|885.8|885.2|885.8|885.2|885.6|885|0
1770039510000|2026-02-02 13:38:30|886|885.4|886|885.4|886|885.4|886|885.4|0
1770039530000|2026-02-02 13:38:50|||||||||1
1770039540000|2026-02-02 13:39:00|885.8|885.2|885.6|885.2|885.8|885.2|885.6|885.2|0
1770039550000|2026-02-02 13:39:10|885.8||885.8||885.8||885.8||196
1770039580000|2026-02-02 13:39:40|886|885.4|886|885.4|886|885.4|886|885.4|0
1770039590000|2026-02-02 13:39:50||885.6||885.6||885.6||885.6|0
1770039620000|2026-02-02 13:40:20|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|703
1770039650000|2026-02-02 13:40:50|886||886.2||886.2||886||1074
1770039660000|2026-02-02 13:41:00|||||||||1707
1770039670000|2026-02-02 13:41:10|||||||||539
1770039700000|2026-02-02 13:41:40|886.4|886|886.4|886|886.4|886|886.4|886|510
1770039720000|2026-02-02 13:42:00|886.8|886.4|886.8|886.4|886.8|886.4|886.8|886.4|0
1770039730000|2026-02-02 13:42:10|887||886.8||887||886.8||0
1770039740000|2026-02-02 13:42:20|887||887||887||886.8||0
1770039750000|2026-02-02 13:42:30|887.2|886.6|887|886.4|887.2|886.6|887|886.4|0
1770039760000|2026-02-02 13:42:40|886.6|886.2|886.6|886.2|886.8|886.2|886.6|886.2|1149
1770039770000|2026-02-02 13:42:50|886.8|886.6|886.8|886.6|886.8|886.6|886.8|886.6|196
1770039780000|2026-02-02 13:43:00|887|886.4|887|886.4|887|886.6|887|886.4|478
1770039820000|2026-02-02 13:43:40|886.8||886.8||886.8||886.8||0
1770039850000|2026-02-02 13:44:10|887|886.8|887.2|886.8|887.2|886.8|887|886.8|1771
1770039920000|2026-02-02 13:45:20|887.4|887|888|887.4|888|887.4|887.4|887|0
1770039930000|2026-02-02 13:45:30|887.8||887.8||887.8||887.8||0
1770039940000|2026-02-02 13:45:40|888||887.8||888||887.8||0
1770039950000|2026-02-02 13:45:50|888||887.8||888||887.8||0
1770040020000|2026-02-02 13:47:00|887.6||887.6||887.8||887.6||0
1770040030000|2026-02-02 13:47:10|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|13
1770040110000|2026-02-02 13:48:30|887.4|887|887.4|887|887.4|887|887.4|887|477
1770040120000|2026-02-02 13:48:40|887.8|887.2|887.4|886.8|887.8|887.2|887.4|886.8|1225
1770040140000|2026-02-02 13:49:00||887||887||887||887|0
1770040170000|2026-02-02 13:49:30|887.6||887.6||887.6||887.6||0
1770040180000|2026-02-02 13:49:40||887.2||887.2||887.2||887.2|0
1770040210000|2026-02-02 13:50:10|887.4||887.4||887.4||887.4||0
1770040220000|2026-02-02 13:50:20||886.8||886.8||886.8||886.8|0
1770040260000|2026-02-02 13:51:00||887||887||887||887|0
1770040270000|2026-02-02 13:51:10|887.6|887.2|887.8|887.4|887.8|887.4|887.6|887.2|90
1770040280000|2026-02-02 13:51:20|||||||||1575
1770040290000|2026-02-02 13:51:30|888||887.8||888||887.8||0
1770040510000|2026-02-02 13:55:10||887.6||887.6||887.6||887.6|976
1770040590000|2026-02-02 13:56:30|888|887.8|888|887.8|888|887.8|888|887.8|196
1770040610000|2026-02-02 13:56:50||887.6||887.6||887.6||887.6|92
1770040640000|2026-02-02 13:57:20|888.4|888|888.4|888|888.4|888|888.4|888|683
1770040650000|2026-02-02 13:57:30|888.2|887.8|888.4|888|888.4|888|888.2|887.8|650
1770040660000|2026-02-02 13:57:40|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|0
1770040680000|2026-02-02 13:58:00|888.8||888.6||888.8||888.6||0
1770040720000|2026-02-02 13:58:40|||||||||36
1770040740000|2026-02-02 13:59:00|888.8||888.8||888.8||888.8||0
1770040780000|2026-02-02 13:59:40|888.6||888.6||888.6||888.6||650
1770040840000|2026-02-02 14:00:40|888.4|888|888.4|888|888.4|888|888.4|888|443
1770040880000|2026-02-02 14:01:20|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888|561
1770040920000|2026-02-02 14:02:00|||||||||1220
1770040950000|2026-02-02 14:02:30|||||||||306
1770041020000|2026-02-02 14:03:40|888.4||888.4||888.4||888.4||0
1770041030000|2026-02-02 14:03:50|888.2|888|888.2|888|888.2|888|888.2|888|895
1770041040000|2026-02-02 14:04:00|888.4||888.4||888.4||888.4||0
1770041050000|2026-02-02 14:04:10||888.2||888.2||888.2||888.2|856
1770041060000|2026-02-02 14:04:20|||||||||100
1770041130000|2026-02-02 14:05:30|888.6|888.4|888.6|888.4|888.6|888.4|888.6|888.4|588
1770041220000|2026-02-02 14:07:00|888.8||888.8||888.8||888.8||3
1770041250000|2026-02-02 14:07:30|||||||||3
1770041340000|2026-02-02 14:09:00|889.4|888.8|888|887.8|889.4|888.8|888|887.8|1059
1770041350000|2026-02-02 14:09:10|887.8|887.6|887.4|887.2|887.8|887.6|887.4|887|1007
1770041360000|2026-02-02 14:09:20|887.2|887|887.2|887|887.2|887|887.2|887|12
1770041370000|2026-02-02 14:09:30||886.8||886.8||886.8||886.8|0
1770041490000|2026-02-02 14:11:30|887.4|887|887.2|886.8|887.4|887|887.2|886.8|1554
1770041550000|2026-02-02 14:12:30|887|886.6|886.8|886.6|887|886.6|886.8|886.6|3209
1770041580000|2026-02-02 14:13:00|||||||||392
1770041590000|2026-02-02 14:13:10||886.4||886.4||886.4||886.4|1
1770041730000|2026-02-02 14:15:30|886.6||886.8||886.8||886.6||774
1770041830000|2026-02-02 14:17:10|887.4|887|887.4|887|887.4|887|887.4|887|0
1770041840000|2026-02-02 14:17:20|887.8|887.2|887.8|887.2|887.8|887.4|887.8|887.2|98
1770041880000|2026-02-02 14:18:00|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|1538
1770041900000|2026-02-02 14:18:20|888.6|887.8|888.6|888.2|888.8|888.2|888.6|887.8|273
1770041910000|2026-02-02 14:18:30|888.8||888.8||888.8||888.8||94
1770041920000|2026-02-02 14:18:40|||||||||34
1770041990000|2026-02-02 14:19:50||888.4||888.4||888.4||888.4|0
1770042030000|2026-02-02 14:20:30|889|888.6|889|888.6|889|888.6|889|888.6|642
1770042040000|2026-02-02 14:20:40||888.4||888.4||888.4||888.4|346
1770042050000|2026-02-02 14:20:50|888.8|888.2|888.6|888.2|888.8|888.2|888.6|888.2|4050
1770042080000|2026-02-02 14:21:20|888.4||888.4||888.4||888.4||1227
1770042090000|2026-02-02 14:21:30|888.2|888|888.2|888|888.2|888|888.2|888|0
1770042100000|2026-02-02 14:21:40|888.4||888.2||888.4||888.2||53
1770042120000|2026-02-02 14:22:00|888.4||888.4||888.4||888.4||0
1770042150000|2026-02-02 14:22:30|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|304
1770042190000|2026-02-02 14:23:10|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1770042230000|2026-02-02 14:23:50|888|887.6|888.2|887.6|888.2|887.6|888|887.6|95
1770042240000|2026-02-02 14:24:00||887.8||887.8||887.8||887.8|0
1770042250000|2026-02-02 14:24:10|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|385
1770042260000|2026-02-02 14:24:20|888||888||888.2||888||0
1770042270000|2026-02-02 14:24:30|888.2||888.2||888.2||888.2||0
1770042280000|2026-02-02 14:24:40|888||888.2||888.2||888||0
1770042290000|2026-02-02 14:24:50||887.8||887.6||887.8||887.6|1200
1770042330000|2026-02-02 14:25:30||887.8||887.8||887.8||887.8|364
1770042350000|2026-02-02 14:25:50||887.6||887.6||887.6||887.6|0
1770042380000|2026-02-02 14:26:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1460
1770042430000|2026-02-02 14:27:10|888|887.2|888|887.2|888|887.4|888|887.2|0
1770042440000|2026-02-02 14:27:20|887.8||887.8||887.8||887.8||0
1770042570000|2026-02-02 14:29:30|887.6||887.8||887.8||887.6||0
1770042580000|2026-02-02 14:29:40|887.6||887.6||887.6||887.6||0
1770042600000|2026-02-02 14:30:00|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|1100
1770042610000|2026-02-02 14:30:10|||||||||404
1770042630000|2026-02-02 14:30:30|887|886.6|886.8|886.4|887|886.6|886.8|886.4|292
1770042640000|2026-02-02 14:30:40|886.2|886|886.2|886|886.2|886|886.2|886|550
1770042650000|2026-02-02 14:30:50|886.4||886.4||886.4||886.4||0
1770042660000|2026-02-02 14:31:00|886.2|885.8|886.4|885.8|886.4|885.8|886.2|885.8|0
1770042670000|2026-02-02 14:31:10|886.2||886.4||886.4||886.2||0
1770042680000|2026-02-02 14:31:20|886.2|885.6|885.6|885.4|886.2|885.6|885.6|885.4|212
1770042690000|2026-02-02 14:31:30|885.8||885.8||885.8||885.8||48
1770042710000|2026-02-02 14:31:50|885.6|885.2|885.4|885.2|885.6|885.2|885.4|885.2|0
1770042720000|2026-02-02 14:32:00|885.2|885|885.2|884.8|885.4|885|885|884.8|0
1770042730000|2026-02-02 14:32:10|885.4|885|885.4|885|885.4|885|885.4|885|1009
1770042740000|2026-02-02 14:32:20|885.6|885.2|886.4|886|886.4|886|885.6|885.2|587
1770042750000|2026-02-02 14:32:30|887|886.2|887.6|887.2|887.8|887.4|887|886.2|931
1770042770000|2026-02-02 14:32:50|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1770042780000|2026-02-02 14:33:00||887.2||887.2||887.4||887.2|265
1770042790000|2026-02-02 14:33:10||887.4||887.2||887.4||887.2|0
1770042800000|2026-02-02 14:33:20|887.2|886.8|887.2|886.6|887.2|886.8|887.2|886.6|0
1770042820000|2026-02-02 14:33:40|887.6|886.8|887.6|886.8|887.6|886.8|887.6|886.8|534
1770042840000|2026-02-02 14:34:00|888|887|888.2|887.6|888.2|887.6|888|887|0
1770042850000|2026-02-02 14:34:10|888.4|887.4|888|887.4|888.4|887.4|888|887.4|930
1770042910000|2026-02-02 14:35:10|888.2|887.6|888.4|888|888.4|888|888.2|887.6|921
1770042920000|2026-02-02 14:35:20|889|888.2|888.8|888.2|889|888.2|888.8|888.2|57
1770042930000|2026-02-02 14:35:30||888.4||888.4||888.4||888.4|388
1770042940000|2026-02-02 14:35:40|889|888.6|889|888.6|889|888.6|889|888.6|0
1770042960000|2026-02-02 14:36:00|889.2|888.8|889.2|888.6|889.2|888.8|889.2|888.6|63
1770042980000|2026-02-02 14:36:20|889|888.2|888.6|888.2|889|888.2|888.6|888.2|3068
1770042990000|2026-02-02 14:36:30|888.4|888|888.2|888|888.4|888|888.2|888|2093
1770043020000|2026-02-02 14:37:00||887.8||887.8||887.8||887.8|0
1770043040000|2026-02-02 14:37:20|888||888||888||888||0
1770043050000|2026-02-02 14:37:30|||||||||12
1770043060000|2026-02-02 14:37:40||887.6||887.6||887.6||887.6|313
1770043070000|2026-02-02 14:37:50|888.2|887.8|888.4|888|888.4|888|888.2|887.8|247
1770043080000|2026-02-02 14:38:00|889|888.2|889|888.4|889|888.4|889|888.2|3
1770043100000|2026-02-02 14:38:20|889.2|888.6|889.2|888.6|889.2|888.6|889.2|888.6|374
1770043110000|2026-02-02 14:38:30||888.4||888.6||888.6||888.4|2396
1770043130000|2026-02-02 14:38:50|888.8||889||889||888.8||0
1770043140000|2026-02-02 14:39:00|889.2||889.2||889.2||889.2||0
1770043150000|2026-02-02 14:39:10|889||889.2||889.2||889||0
1770043160000|2026-02-02 14:39:20|||||||||815
1770043180000|2026-02-02 14:39:40||888.8||888.8||888.8||888.8|7
1770043190000|2026-02-02 14:39:50||888.6||888.6||888.6||888.6|10
1770043200000|2026-02-02 14:40:00|889.6|888.8|889.6|889.2|889.6|889.2|889.6|888.8|656
1770043210000|2026-02-02 14:40:10||889||889||889||889|479
1770043220000|2026-02-02 14:40:20|||||||||319
1770043230000|2026-02-02 14:40:30|889.4||889.4||889.4||889.4||0
1770043250000|2026-02-02 14:40:50|889.2|888.8|889.2|889|889.2|889|889.2|888.6|228
1770043260000|2026-02-02 14:41:00||888.8||888.8||888.8||888.8|0
1770043300000|2026-02-02 14:41:40|889||889||889||889||15
1770043320000|2026-02-02 14:42:00|889.4|889|889.4|889|889.6|889|889.4|889|3151
1770043360000|2026-02-02 14:42:40|889.2||889.2||889.2||889.2||1
1770043380000|2026-02-02 14:43:00|||||||||2
1770043440000|2026-02-02 14:44:00|889|888.6|889|888.6|889|888.6|889|888.6|440
1770043500000|2026-02-02 14:45:00|889.2|888.8|889.2|888.8|889.2|888.8|889|888.8|1299
1770043510000|2026-02-02 14:45:10|889.4|889|889.6|889.2|889.6|889.2|889.4|889|948
1770043520000|2026-02-02 14:45:20|||||||||700
1770043560000|2026-02-02 14:46:00|889.4|889|888.8|888.4|889.4|889|888.8|888.4|208
1770043580000|2026-02-02 14:46:20|889|888.6|889|888.6|889|888.6|889|888.6|263
1770043650000|2026-02-02 14:47:30|888.8||888.8||888.8||888.8||83
1770043660000|2026-02-02 14:47:40||888.4||888.4||888.4||888.4|0
1770043670000|2026-02-02 14:47:50|888.4|888.2|888.2|887.8|888.4|888.2|888.2|887.8|1394
1770043680000|2026-02-02 14:48:00|888|887.4|887.8|887.4|888|887.6|887.8|887.4|0
1770043700000|2026-02-02 14:48:20|887.6|887.2|888|887.6|888|887.6|887.4|887.2|2515
1770043710000|2026-02-02 14:48:30|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|406
1770043720000|2026-02-02 14:48:40|888.8|888|888.6|888|888.8|888.2|888.6|888|471
1770043740000|2026-02-02 14:49:00|888.4|887.8|888.2|888|888.4|888|888.2|887.8|22
1770043750000|2026-02-02 14:49:10||887.6||887.6||887.6||887.6|62
1770043760000|2026-02-02 14:49:20|||||||||5
1770043770000|2026-02-02 14:49:30||887.8||887.8||887.8||887.6|0
1770043780000|2026-02-02 14:49:40||887.6||887.6||887.6||887.6|0
1770043790000|2026-02-02 14:49:50||887.8||887.8||887.8||887.8|0
1770043800000|2026-02-02 14:50:00|888.4|888|888.2|887.6|888.4|888.2|888.2|887.6|774
1770043810000|2026-02-02 14:50:10|888||888||888||888||0
1770043830000|2026-02-02 14:50:30|887.4|887|887.4|887|887.4|887|887.4|887|0
1770043860000|2026-02-02 14:51:00|||||||||13
1770043900000|2026-02-02 14:51:40|887.2||887.2||887.2||887.2||554
1770043940000|2026-02-02 14:52:20|||||||||10
1770043970000|2026-02-02 14:52:50||886.8||886.8||886.8||886.8|0
1770043990000|2026-02-02 14:53:10|887|886.6|887|886.6|887|886.6|887|886.6|586
1770044000000|2026-02-02 14:53:20|886.8|886.4|886.6|886.4|886.8|886.4|886.6|886.4|0
1770044010000|2026-02-02 14:53:30|886.4|886|886.4|886|886.4|886|886.4|886|900
1770044030000|2026-02-02 14:53:50|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|202
1770044040000|2026-02-02 14:54:00|886|885.6|886|885.6|886|885.6|886|885.6|0
1770044060000|2026-02-02 14:54:20|885.8|885.4|885.6|885.4|885.8|885.4|885.6|885.4|11
1770044070000|2026-02-02 14:54:30|885.4|884.8|885.4|884.8|885.4|885|885.2|884.8|50
1770044080000|2026-02-02 14:54:40|885.6|885|885.6|885.2|885.6|885.2|885.6|885|0
1770044110000|2026-02-02 14:55:10|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|630
1770044120000|2026-02-02 14:55:20|886|885.6|886.2|885.8|886.2|885.8|886|885.6|1491
1770044150000|2026-02-02 14:55:50||886||886||886||886|391
1770044180000|2026-02-02 14:56:20|886.4|886.2|886.6|886.2|886.6|886.2|886.4|886.2|515
1770044190000|2026-02-02 14:56:30|886.4||886.6||886.6||886.4||0
1770044200000|2026-02-02 14:56:40|886.4||886.4||886.4||886.4||0
1770044210000|2026-02-02 14:56:50|886.2|886|886|885.8|886.2|886|886|885.8|208
1770044240000|2026-02-02 14:57:20|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|0
1770044270000|2026-02-02 14:57:50|||||||||245
1770044390000|2026-02-02 14:59:50|886|885.6|885.8|885.6|886|885.6|885.8|885.6|0
1770044400000|2026-02-02 15:00:00|886|885.8|886.2|885.8|886.2|885.8|886|885.8|641
1770044410000|2026-02-02 15:00:10|886|885.4|886|885.4|886|885.4|885.8|885.4|594
1770044430000|2026-02-02 15:00:30|885.8||885.8||885.8||885.6||534
1770044460000|2026-02-02 15:01:00|885.6||885.6||885.6||885.6||0
1770044470000|2026-02-02 15:01:10|885.8||885.8||885.8||885.6||0
1770044520000|2026-02-02 15:02:00|886.6|886|886.8|886.2|887|886.4|886.6|886|96
1770044550000|2026-02-02 15:02:30||886.4||886.4||886.4||886.4|0
1770044560000|2026-02-02 15:02:40|887||886.8||887||886.8||0
1770044600000|2026-02-02 15:03:20|887|886.8|887.6|887|887.6|887|887|886.8|97
1770044610000|2026-02-02 15:03:30|887.4|886.8|887.2|886.6|887.4|886.8|887.2|886.6|885
1770044630000|2026-02-02 15:03:50||886.8||886.8||886.8||886.8|0
1770044640000|2026-02-02 15:04:00||886.6||886.6||886.6||886.6|0
1770044690000|2026-02-02 15:04:50|887.6|887.2|887.6|887.4|887.6|887.4|887.6|887.2|2086
1770044700000|2026-02-02 15:05:00|887.8|887.8|887.8|887.6|888.2|887.8|887.8|887.6|339
1770044710000|2026-02-02 15:05:10|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|545
1770044760000|2026-02-02 15:06:00|||||||||900
1770044800000|2026-02-02 15:06:40|888||888||888.2||888||0
1770044810000|2026-02-02 15:06:50|888.2|887.6|888.2|887.8|888.2|887.8|888.2|887.6|351
1770044820000|2026-02-02 15:07:00|888|887.6|888|887.6|888|887.6|888|887.6|0
1770044850000|2026-02-02 15:07:30|888.2|887.8|888.8|888|888.8|888|888.2|887.8|282
1770044860000|2026-02-02 15:07:40|888.6|888.6|888.8|888.6|888.8|888.6|888.6|888.6|306
1770044870000|2026-02-02 15:07:50|889||889||889||889||0
1770044890000|2026-02-02 15:08:10|889.2|889.2|889.4|889.2|889.6|889.4|889.2|889.2|535
1770044900000|2026-02-02 15:08:20|||||||||180
1770044920000|2026-02-02 15:08:40|889|888.6|888.8|888.6|889|888.6|888.8|888.6|3337
1770044940000|2026-02-02 15:09:00|||||||||534
1770044950000|2026-02-02 15:09:10|889||889||889||889||58
1770044960000|2026-02-02 15:09:20|889.2|888.8|889|888.6|889.2|888.8|889|888.6|332
1770044970000|2026-02-02 15:09:30|888.8|888.4|888.8|888.4|889|888.4|888.6|888.4|474
1770045000000|2026-02-02 15:10:00|889|888.6|889.4|888.8|889.4|888.8|889|888.6|196
1770045010000|2026-02-02 15:10:10|889.2||889.2||889.2||889.2||0
1770045020000|2026-02-02 15:10:20|889.4|889|889.4|889|889.4|889|889.4|889|755
1770045030000|2026-02-02 15:10:30|889.2|889.2|889.2|889|889.4|889.2|889.2|889|4552
1770045040000|2026-02-02 15:10:40|889.4|889.2|889.6|889.2|889.6|889.2|889.4|889.2|617
1770045060000|2026-02-02 15:11:00|889.4|889.4|889.6|889.2|889.8|889.4|889.4|889.2|154
1770045070000|2026-02-02 15:11:10|890|889.4|890|889.6|890|889.6|890|889.4|68
1770045080000|2026-02-02 15:11:20|890.4|890|890.6|890.2|890.8|890.2|890.2|890|312
1770045090000|2026-02-02 15:11:30|890.4|890|890.4|890|890.4|890|890.4|890|497
1770045100000|2026-02-02 15:11:40|890.2||890.2||890.4||890.2||1819
1770045120000|2026-02-02 15:12:00|890.4||890.4||890.4||890.4||233
1770045130000|2026-02-02 15:12:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|0
1770045140000|2026-02-02 15:12:20|890|889.6|890|889.4|890|889.6|890|889.4|2113
1770045150000|2026-02-02 15:12:30|890.2|889.6|890.2|889.8|890.2|889.8|890.2|889.6|0
1770045160000|2026-02-02 15:12:40|889.8|889.6|890.2|889.8|890.2|889.8|889.8|889.6|246
1770045170000|2026-02-02 15:12:50|890.4|890|890.8|890.2|890.8|890.2|890.4|890|521
1770045180000|2026-02-02 15:13:00|890.6|890|890.6|890.2|890.6|890.2|890.6|890|0
1770045190000|2026-02-02 15:13:10|890.4|890|890.4|890|890.8|890.4|890.4|890|11805
1770045200000|2026-02-02 15:13:20|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|1140
1770045210000|2026-02-02 15:13:30|890|889.2|889.6|889.2|890|889.2|889.6|889.2|262
1770045230000|2026-02-02 15:13:50|889.4|889|889.2|888.8|889.4|889.2|889.2|888.8|256
1770045240000|2026-02-02 15:14:00|889.4|889|889.2|888.8|889.4|889|889.2|888.8|200
1770045290000|2026-02-02 15:14:50|889.4|889|889.4|889|889.4|889|889.4|889|100
1770045300000|2026-02-02 15:15:00||888.8||888.8||888.8||888.8|0
1770045310000|2026-02-02 15:15:10|889.2|889|889|888.8|889.4|889|889|888.8|481
1770045320000|2026-02-02 15:15:20|888.6|888.6|888.4|888|888.6|888.6|888.4|888|673
1770045330000|2026-02-02 15:15:30|888.2|888.2|888.2|888|888.2|888.2|888.2|888|100
1770045340000|2026-02-02 15:15:40||887.8||887.8||887.8||887.8|314
1770045350000|2026-02-02 15:15:50|888.4|888|888.4|887.8|888.4|888|888.4|887.8|1703
1770045360000|2026-02-02 15:16:00|888.6|888|888.6|888.2|888.6|888.2|888.6|887.8|571
1770045370000|2026-02-02 15:16:10|889|888.4|888.8|888.4|889|888.6|888.8|888.4|1838
1770045380000|2026-02-02 15:16:20|888.6|888|888.8|888.2|888.8|888.2|888.6|888|597
1770045390000|2026-02-02 15:16:30|889|888.4|889|888.6|889|888.6|889|888.2|1635
1770045400000|2026-02-02 15:16:40|888.6|888.4|889|888.6|889|888.6|888.6|888.4|1279
1770045410000|2026-02-02 15:16:50|891.6|891|891.8|891.4|892|891.4|891.4|891|2208
1770045420000|2026-02-02 15:17:00|891.6|891|891|890.8|891.6|891.2|891|890.8|943
1770045430000|2026-02-02 15:17:10|890.8|890.6|890.8|890.6|891|890.6|890.8|890.6|62
1770045440000|2026-02-02 15:17:20|891|890.4|891.2|890.8|891.2|890.8|890.6|890.2|1395
1770045450000|2026-02-02 15:17:30|891|890.6|890.8|890.4|891|890.6|890.8|890.4|0
1770045460000|2026-02-02 15:17:40|891|890.6|891|890.6|891|890.6|891|890.6|54
1770045470000|2026-02-02 15:17:50||890.8||890.6||890.8||890.6|0
1770045480000|2026-02-02 15:18:00|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891|1869
1770045510000|2026-02-02 15:18:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1770045520000|2026-02-02 15:18:40|892|891.8|892|891.6|892|891.8|892|891.6|637
1770045580000|2026-02-02 15:19:40|891.8|890|890.2|889.6|891.8|890|889.8|889|700
1770045590000|2026-02-02 15:19:50|890|889.8|890.2|889.6|890.2|889.8|890|889.4|0
1770045600000|2026-02-02 15:20:00|890|889.8|890|889.6|890|890|890|889.6|726
1770045610000|2026-02-02 15:20:10|890.2|889.8|890.2|889.6|890.2|889.8|890.2|889.6|0
1770045620000|2026-02-02 15:20:20||889.8||889.6||889.8||889.6|0
1770045630000|2026-02-02 15:20:30|890||889.8||890||889.8||0
1770045640000|2026-02-02 15:20:40|||||||||875
1770045660000|2026-02-02 15:21:00|890||890||890||890||92
1770045670000|2026-02-02 15:21:10|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|0
1770045680000|2026-02-02 15:21:20|890.6|890|890.6|890|890.6|890|890.6|890|180
1770045690000|2026-02-02 15:21:30|890.4||890.6||890.6||890.2||364
1770045700000|2026-02-02 15:21:40|891|890.2|891|890.4|891|890.4|891|890.2|386
1770045710000|2026-02-02 15:21:50|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|0
1770045720000|2026-02-02 15:22:00|891.6|890.8|891.6|891|891.6|891|891.6|890.8|107
1770045730000|2026-02-02 15:22:10||891.2||891.2||891.2||891.2|0
1770045740000|2026-02-02 15:22:20|891.4||891.4||891.4||891.4||620
1770045750000|2026-02-02 15:22:30|||||||||44
1770045770000|2026-02-02 15:22:50|891.6|891.4|892|891.6|892|891.6|891.6|891.4|691
1770045780000|2026-02-02 15:23:00|892.2||892||892.2||892||0
1770045820000|2026-02-02 15:23:40|891.8||891.8||891.8||891.8||0
1770045850000|2026-02-02 15:24:10|891.4|891.2|891.4|891|891.4|891.2|891.4|891|6809
1770045920000|2026-02-02 15:25:20|891.6|891.2|891.6|891.2|891.8|891.6|891.6|891.2|582
1770045930000|2026-02-02 15:25:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|1121
1770045940000|2026-02-02 15:25:40|892|891.6|892.4|892|892.4|892|892|891.6|290
1770045990000|2026-02-02 15:26:30|892.8|892.2|892.6|892.2|892.8|892.2|892.6|892.2|1474
1770046000000|2026-02-02 15:26:40|892.2|892|892.2|891.8|892.2|892|892.2|891.8|264
1770046010000|2026-02-02 15:26:50|892|891.4|892|891.4|892|891.4|892|891.4|0
1770046020000|2026-02-02 15:27:00|891.8|891|891.2|890.8|891.8|891|891.2|890.8|1235
1770046030000|2026-02-02 15:27:10|891.4|891|891.4|891|891.4|891|891.4|891|0
1770046060000|2026-02-02 15:27:40|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|0
1770046070000|2026-02-02 15:27:50|892|891.4|892|891.4|892|891.6|892|891.4|95
1770046080000|2026-02-02 15:28:00|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1770046100000|2026-02-02 15:28:20|892||891.8||892||891.8||0
1770046110000|2026-02-02 15:28:30||891.4||891.4||891.4||891.4|0
1770046140000|2026-02-02 15:29:00|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.6|101
1770046150000|2026-02-02 15:29:10|891.8|891.6|892.2|891.6|892.2|891.6|891.8|891.6|0
1770046170000|2026-02-02 15:29:30||891.8||891.6||891.8||891.6|0
1770046200000|2026-02-02 15:30:00|892.4|892|892.8|892|892.8|892.2|892.4|892|155
1770046210000|2026-02-02 15:30:10||892.2||892.2||892.2||892|0
1770046220000|2026-02-02 15:30:20|893|892.4|893|892.4|893|892.4|893|892.4|1172
1770046230000|2026-02-02 15:30:30|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|162
1770046240000|2026-02-02 15:30:40|892.4|892|892.4|892|892.4|892|892.4|892|0
1770046250000|2026-02-02 15:30:50|892.2||892.4||892.4||892.2||0
1770046260000|2026-02-02 15:31:00|892.2||892.2||892.2||892.2||0
1770046270000|2026-02-02 15:31:10|892|891.8|892|891.4|892.2|891.8|892|891.4|259
1770046290000|2026-02-02 15:31:30|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|0
1770046300000|2026-02-02 15:31:40|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|0
1770046320000|2026-02-02 15:32:00|892|891.6|892.4|891.8|892.4|891.8|892|891.6|500
1770046340000|2026-02-02 15:32:20||891.6||891.6||891.6||891.6|0
1770046360000|2026-02-02 15:32:40||891.8||891.6||891.8||891.6|0
1770046370000|2026-02-02 15:32:50|892.6|891.8|892.6|891.8|892.6|891.8|892.6|891.8|0
1770046390000|2026-02-02 15:33:10|892.4|891.6|892.4|891.6|892.4|891.6|892.4|891.6|0
1770046420000|2026-02-02 15:33:40||891.8||891.6||891.8||891.6|0
1770046440000|2026-02-02 15:34:00|892.2||892.2||892.2||892.2||0
1770046450000|2026-02-02 15:34:10|892||892||892||892||0
1770046480000|2026-02-02 15:34:40|891.6|891.4|891.8|891.4|891.8|891.4|891.6|891.4|1271
1770046490000|2026-02-02 15:34:50|892||891.8||892||891.8||0
1770046530000|2026-02-02 15:35:30|892.2|891.6|892.2|892|892.2|892|892.2|891.6|1507
1770046550000|2026-02-02 15:35:50||891.6||891.6||891.6||891.6|2617
1770046560000|2026-02-02 15:36:00|892|891.8|892.2|891.8|892.2|891.8|891.8|891.8|667
1770046570000|2026-02-02 15:36:10|892|891.6|892|891.6|892|891.6|892|891.6|409
1770046580000|2026-02-02 15:36:20|891.6|891.4|891.6|891.4|891.6|891.4|891.6|891.4|0
1770046590000|2026-02-02 15:36:30|892||892||892||892||1355
1770046610000|2026-02-02 15:36:50|892.6|891.6|892.6|892|892.6|892|892.6|891.6|257
1770046620000|2026-02-02 15:37:00|893|892.4|893|892.4|893|892.4|893|892.4|80
1770046630000|2026-02-02 15:37:10|892.4|892.2|892.4|892|892.4|892.2|892.4|892|0
1770046640000|2026-02-02 15:37:20|892|891.8|892|891.6|892|891.8|892|891.6|269
1770046650000|2026-02-02 15:37:30||891.4||891.4||891.4||891.4|1300
1770046660000|2026-02-02 15:37:40|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1770046680000|2026-02-02 15:38:00|892.4||892.4||892.4||892.4||0
1770046700000|2026-02-02 15:38:20||891.8||891.8||891.8||891.8|0
1770046710000|2026-02-02 15:38:30|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|0
1770046720000|2026-02-02 15:38:40|892.6||892.8||892.8||892.6||0
1770046740000|2026-02-02 15:39:00|892.4||892.6||892.6||892.4||0
1770046750000|2026-02-02 15:39:10|892.8||892.8||892.8||892.8||0
1770046760000|2026-02-02 15:39:20|892.6|891.6|892|891.6|892.6|891.6|892|891.6|222
1770046770000|2026-02-02 15:39:30|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.6|380
1770046830000|2026-02-02 15:40:30|891.8|891.4|891.8|891.4|891.8|891.4|891.6|891.4|374
1770046850000|2026-02-02 15:40:50|892||892||892||892||0
1770046880000|2026-02-02 15:41:20|891.8|891.2|891.4|891.2|891.8|891.2|891.4|891.2|0
1770046890000|2026-02-02 15:41:30|891.6||891.4||891.6||891.4||0
1770046900000|2026-02-02 15:41:40|891.6||891.6||891.6||891.6||0
1770046910000|2026-02-02 15:41:50|891.4|890.8|890.8|890.6|891.4|890.8|890.8|890.6|1039
1770046920000|2026-02-02 15:42:00|891||891||891||891||1025
1770046930000|2026-02-02 15:42:10|890.8|890.4|890.6|890.4|891|890.4|890.6|890.4|2245
1770046940000|2026-02-02 15:42:20|890.4|890|890.8|890.4|890.8|890.4|890.4|890|2084
1770046950000|2026-02-02 15:42:30|891|890.6|891|890.6|891|890.6|891|890.6|1294
1770046960000|2026-02-02 15:42:40|890.8|890.2|890.6|890.2|890.8|890.2|890.6|890.2|159
1770046970000|2026-02-02 15:42:50|890.4|890|890.4|890|890.4|890|890.4|890|454
1770046980000|2026-02-02 15:43:00|890.6|890.2|890.8|890.2|890.8|890.2|890.6|890.2|0
1770046990000|2026-02-02 15:43:10|891|890.4|891|890.6|891|890.6|891|890.4|0
1770047010000|2026-02-02 15:43:30|890.8|890.4|891|890.4|891|890.4|890.6|890.4|221
1770047020000|2026-02-02 15:43:40||890.6||890.4||890.6||890.4|920
1770047030000|2026-02-02 15:43:50||890.6||890.6||890.6||890.6|0
1770047040000|2026-02-02 15:44:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|0
1770047050000|2026-02-02 15:44:10|891.6|891|891.6|891|891.6|891|891.6|891|46
1770047070000|2026-02-02 15:44:30|891.4||891.2||891.4||891.2||257
1770047080000|2026-02-02 15:44:40|891.4||891.2||891.4||891.2||0
1770047090000|2026-02-02 15:44:50|891.4||891.2||891.4||891.2||0
1770047110000|2026-02-02 15:45:10|891.6|891.2|891.8|891.2|891.8|891.2|891.6|891.2|657
1770047120000|2026-02-02 15:45:20|891.6||891.8||891.8||891.6||0
1770047150000|2026-02-02 15:45:50|891.6||891.6||891.6||891.6||0
1770047160000|2026-02-02 15:46:00|891.4|891.4|891.8|891.4|891.8|891.4|891.4|891.4|1103
1770047170000|2026-02-02 15:46:10|891.6||891.6||891.6||891.6||0
1770047190000|2026-02-02 15:46:30|891.4|891.2|891.6|891.2|891.6|891.2|891.4|891.2|780
1770047260000|2026-02-02 15:47:40|892|891.4|891.8|891.4|892|891.4|891.8|891.2|1175
1770047270000|2026-02-02 15:47:50|||||||||2144
1770047280000|2026-02-02 15:48:00|892|891.2|892|891.4|892|891.4|892|891.2|0
1770047290000|2026-02-02 15:48:10|892.2|891.6|892|891.4|892.2|891.6|892|891.4|332
1770047310000|2026-02-02 15:48:30|892.6|892|892.6|892.2|892.8|892.2|892.4|892|1260
1770047340000|2026-02-02 15:49:00|892.4|892|892.4|892|892.4|892|892.4|892|72
1770047400000|2026-02-02 15:50:00|892.2||892.2||892.2||892.2||117
1770047420000|2026-02-02 15:50:20|892.4||892.4||892.4||892.4||192
1770047510000|2026-02-02 15:51:50|892.6|892.2|892.4|892.2|892.6|892.4|892.4|892.2|1185
1770047520000|2026-02-02 15:52:00|||||||||90
1770047530000|2026-02-02 15:52:10|892.6||892.6||892.6||892.4||0
1770047560000|2026-02-02 15:52:40|892.2|892|892.2|892|892.2|892|892.2|892|56
1770047570000|2026-02-02 15:52:50|891.8|891.6|891.8|891.6|891.8|891.6|891.8|891.6|0
1770047580000|2026-02-02 15:53:00|892|891.4|891.6|891.4|892|891.4|891.6|891.4|377
1770047590000|2026-02-02 15:53:10|891.8|891.2|891.6|891.2|891.8|891.2|891.6|891.2|98
1770047610000|2026-02-02 15:53:30|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1770047640000|2026-02-02 15:54:00|892|891.6|892|891.6|892|891.6|892|891.6|0
1770047670000|2026-02-02 15:54:30|892.2|892|892.2|892|892.2|892|892.2|892|653
1770047680000|2026-02-02 15:54:40|892.4||892.4||892.4||892.4||0
1770047700000|2026-02-02 15:55:00|||||||||5
1770047710000|2026-02-02 15:55:10|892.8|892.2|892.6|892.4|892.8|892.4|892.6|892.2|2240
1770047720000|2026-02-02 15:55:20|892|892.2|892|891.8|892|892.2|892|891.8|55
1770047730000|2026-02-02 15:55:30|891.6|891.6|892.2|891.8|892.2|891.8|891.6|891.4|3033
1770047740000|2026-02-02 15:55:40|892.4||892.4||892.4||892.4||0
1770047780000|2026-02-02 15:56:20|892.8|892.2|892.2|891.8|892.8|892.2|892.2|891.8|294
1770047800000|2026-02-02 15:56:40|892.4|892.2|892.4|892|892.4|892.2|892.4|892|0
1770047810000|2026-02-02 15:56:50|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|370
1770047820000|2026-02-02 15:57:00|892.6|892.4|892.2|891.6|892.6|892.4|892.2|891.6|164
1770047830000|2026-02-02 15:57:10||891.8||891.6||891.8||891.6|0
1770047850000|2026-02-02 15:57:30|892|891.2|892|891.4|892|891.4|891.6|891.2|863
1770047870000|2026-02-02 15:57:50|891.8||892||892||891.8||0
1770047880000|2026-02-02 15:58:00||891.6||891.6||891.6||891.6|0
1770047950000|2026-02-02 15:59:10|892.4|891.8|892.4|892|892.4|892|892.4|891.8|400
1770047960000|2026-02-02 15:59:20|892.6|892.2|892.4|892|892.6|892.2|892.4|892|3930
1770047970000|2026-02-02 15:59:30|892.6||892.6||892.6||892.6||613
1770048000000|2026-02-02 16:00:00|893|892.2|893|892.4|893|892.4|892.6|892.2|18
1770048010000|2026-02-02 16:00:10|893.2||893||893.2||893||0
1770048020000|2026-02-02 16:00:20|892.8|892.6|893|892.6|893|892.6|892.8|892.4|2412
1770048060000|2026-02-02 16:01:00|892.8||892.8||892.8||892.8||503
1770048070000|2026-02-02 16:01:10|893||893.2||893.2||893||449
1770048080000|2026-02-02 16:01:20|893||893||893||893||0
1770048090000|2026-02-02 16:01:30|893.4|893|893.6|893|893.6|893|893.4|893|4188
1770048120000|2026-02-02 16:02:00|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893|4080
1770048140000|2026-02-02 16:02:20|893.6|893|893.6|893|893.6|893|893.6|893|1396
1770048150000|2026-02-02 16:02:30|893.4||893.6||893.6||893.4||1587
1770048160000|2026-02-02 16:02:40|893.4||893.4||893.4||893.4||0
1770048180000|2026-02-02 16:03:00|893.2|892.8|893.2|893|893.2|893|893.2|892.8|724
1770048190000|2026-02-02 16:03:10|893.8|893.4|893.6|893.2|893.8|893.4|893.6|893.2|1065
1770048200000|2026-02-02 16:03:20|893.8|893.8|894|893.8|894.4|893.8|893.8|893.8|920
1770048210000|2026-02-02 16:03:30|894.2|893.6|894|893.6|894.2|893.6|894|893.6|1925
1770048220000|2026-02-02 16:03:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1624
1770048230000|2026-02-02 16:03:50|||||||||846
1770048240000|2026-02-02 16:04:00|893.6|893.2|893.6|893|893.6|893.2|893.6|893|676
1770048250000|2026-02-02 16:04:10|893.2|893.2|894|893.6|894|893.6|893.2|893.2|1773
1770048260000|2026-02-02 16:04:20|893.8|893.4|894|893.6|894.2|893.6|893.8|893.4|1778
1770048270000|2026-02-02 16:04:30|894.2|893.4|894.2|893.6|894.2|893.6|894|893.4|1019
1770048280000|2026-02-02 16:04:40|894.4|894|894.6|894.2|894.8|894.2|894.4|894|1423
1770048300000|2026-02-02 16:05:00|894.8|894.4|894.4|894.2|894.8|894.4|894.4|894.2|400
1770048310000|2026-02-02 16:05:10|894.2|893.8|894|893.8|894.2|893.8|894|893.8|0
1770048320000|2026-02-02 16:05:20|893.8|893.6|893.4|893.2|893.8|893.6|893.4|893.2|1568
1770048330000|2026-02-02 16:05:30||892.8||892.8||892.8||892.8|515
1770048340000|2026-02-02 16:05:40||893||892.8||893||892.6|3616
1770048360000|2026-02-02 16:06:00||893||893||893||893|0
1770048370000|2026-02-02 16:06:10|894|893.4|894|893.4|894|893.4|893.8|893.2|1288
1770048390000|2026-02-02 16:06:30|894.2|893.6|894.2|893.6|894.2|893.6|894.2|893.6|0
1770048400000|2026-02-02 16:06:40|894|893.4|894.2|893.4|894.2|893.4|894|893.4|805
1770048420000|2026-02-02 16:07:00||893.6||893.8||893.8||893.6|0
1770048440000|2026-02-02 16:07:20|894||894||894||894||0
1770048450000|2026-02-02 16:07:30|894.2|893.4|894|893.4|894.2|893.4|893.8|893.4|1509
1770048460000|2026-02-02 16:07:40|893.8||893.8||893.8||893.8||0
1770048480000|2026-02-02 16:08:00|893.6||893.6||893.6||893.6||397
1770048490000|2026-02-02 16:08:10|893.8||893.8||893.8||893.8||0
1770048510000|2026-02-02 16:08:30|893.6||893.6||893.6||893.6||400
1770048520000|2026-02-02 16:08:40|893.8||893.8||893.8||893.8||0
1770048550000|2026-02-02 16:09:10|894|893.6|894|893.6|894|893.6|894|893.6|784
1770048570000|2026-02-02 16:09:30|893.8|893.4|894|893.6|894|893.6|893.8|893.4|1130
1770048580000|2026-02-02 16:09:40|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|1579
1770048590000|2026-02-02 16:09:50|893.4|893|893.4|892.8|893.4|893.2|893.2|892.8|1594
1770048600000|2026-02-02 16:10:00|893.2|893|893.4|893|893.4|893|893.2|893|2069
1770048620000|2026-02-02 16:10:20|893|892.8|893.2|892.8|893.2|892.8|893|892.8|7909
1770048650000|2026-02-02 16:10:50|||||||||40
1770048660000|2026-02-02 16:11:00|893|892.6|892.8|892.6|893.2|892.6|892.8|892.6|143
1770048670000|2026-02-02 16:11:10|893||893.2||893.2||893||0
1770048680000|2026-02-02 16:11:20|893|892.8|893|892.6|893.2|892.8|893|892.6|235
1770048700000|2026-02-02 16:11:40|893.6|892.8|893.6|893.4|893.6|893.4|893.6|892.8|1000
1770048720000|2026-02-02 16:12:00|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|0
1770048740000|2026-02-02 16:12:20|893.6||893.6||893.6||893.6||0
1770048760000|2026-02-02 16:12:40|893.2|893|893.4|893.2|893.4|893.2|893.2|893|1012
1770048770000|2026-02-02 16:12:50|893.6|893.4|894.2|893.8|894.2|893.8|893.6|893.4|1825
1770048780000|2026-02-02 16:13:00||894||894||894||894|1241
1770048800000|2026-02-02 16:13:20|894.4||894.4||894.4||894.4||612
1770048810000|2026-02-02 16:13:30|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|332
1770048840000|2026-02-02 16:14:00|894|894|894|893.8|894|894|894|893.8|46
1770048860000|2026-02-02 16:14:20|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|0
1770048870000|2026-02-02 16:14:30|894||894||894||894||47
1770048880000|2026-02-02 16:14:40|893.8||893.8||893.8||893.8||1768
1770048890000|2026-02-02 16:14:50|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1770048900000|2026-02-02 16:15:00|893.8||893.8||893.8||893.8||0
1770048910000|2026-02-02 16:15:10||893.4||893.4||893.4||893.4|670
1770048920000|2026-02-02 16:15:20|||||||||600
1770048940000|2026-02-02 16:15:40|894|893.6|894|893.6|894|893.6|894|893.6|2223
1770048960000|2026-02-02 16:16:00|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1770048980000|2026-02-02 16:16:20|894.4|894|894.2|894|894.4|894|894.2|894|974
1770048990000|2026-02-02 16:16:30|894|893.8|894|893.8|894|893.8|894|893.8|247
1770049000000|2026-02-02 16:16:40|894.2||894.2||894.2||894.2||0
1770049010000|2026-02-02 16:16:50|894||894||894.2||894||0
1770049020000|2026-02-02 16:17:00||893.6||893.6||893.6||893.6|2053
1770049050000|2026-02-02 16:17:30|893.8||893.8||893.8||893.8||94
1770049100000|2026-02-02 16:18:20|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|758
1770049110000|2026-02-02 16:18:30|894.4|894|894.4|894|894.4|894|894.4|894|1785
1770049120000|2026-02-02 16:18:40|||||||||300
1770049130000|2026-02-02 16:18:50|894.2|893.8|894.2|894|894.2|894|894.2|893.8|938
1770049140000|2026-02-02 16:19:00||893.8||893.8||893.8||893.8|0
1770049150000|2026-02-02 16:19:10|894|894|894.2|893.8|894.2|894|894|893.8|917
1770049160000|2026-02-02 16:19:20|894|893.6|894.2|893.6|894.2|893.8|894|893.6|2173
1770049170000|2026-02-02 16:19:30|893.8|893.8|894.2|893.8|894.2|893.8|893.8|893.6|0
1770049190000|2026-02-02 16:19:50|894|893.6|894|893.6|894|893.6|894|893.6|860
1770049200000|2026-02-02 16:20:00|893.8|893.4|894|893.6|894|893.6|893.8|893.4|233
1770049210000|2026-02-02 16:20:10|893.8||894||894||893.8||0
1770049220000|2026-02-02 16:20:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|0
1770049240000|2026-02-02 16:20:40|||||||||120
1770049250000|2026-02-02 16:20:50|||||||||642
1770049260000|2026-02-02 16:21:00|893.8||893.8||893.8||893.8||0
1770049280000|2026-02-02 16:21:20|893.6||893.6||893.6||893.6||734
1770049330000|2026-02-02 16:22:10|893.8|893.6|893.8|893.4|893.8|893.6|893.8|893.4|40
1770049360000|2026-02-02 16:22:40|894|893.6|894|893.8|894|893.8|894|893.6|573
1770049380000|2026-02-02 16:23:00|894.2||894.2||894.2||894.2||1519
1770049420000|2026-02-02 16:23:40|894.4|894|894.4|894|894.4|894|894.4|894|725
1770049430000|2026-02-02 16:23:50|894.6|894.2|894.6|894.2|894.6|894.2|894.6|894.2|0
1770049440000|2026-02-02 16:24:00|894.4|894|894.4|894|894.4|894|894.4|894|0
1770049450000|2026-02-02 16:24:10|894.6|894.2|894.6|894|894.6|894.2|894.6|894|0
1770049470000|2026-02-02 16:24:30|894.4|894.2|894.4|894|894.4|894.2|894.4|894|103
1770049510000|2026-02-02 16:25:10|894.6|894.2|894.8|894.6|895|894.6|894.6|894.2|1904
1770049520000|2026-02-02 16:25:20|895||894.8||895||894.8||1202
1770049530000|2026-02-02 16:25:30|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|21783
1770049540000|2026-02-02 16:25:40|894.6||894.4||894.6||894.4||1118
1770049580000|2026-02-02 16:26:20|||||||||3089
1770049590000|2026-02-02 16:26:30|894.6||894.4||894.6||894.4||0
1770049650000|2026-02-02 16:27:30|||||||||95
1770049680000|2026-02-02 16:28:00|894|893.8|894|893.8|894|893.8|894|893.8|636
1770049700000|2026-02-02 16:28:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|0
1770049710000|2026-02-02 16:28:30|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|414
1770049720000|2026-02-02 16:28:40|893.6|892.8|893.2|892.8|893.6|892.8|893.2|892.8|0
1770049730000|2026-02-02 16:28:50|893.4|893.2|893.4|893.2|893.4|893.2|893.2|892.8|1595
1770049740000|2026-02-02 16:29:00|893.6|893|893.6|893.4|893.6|893.4|893.6|893|0
1770049760000|2026-02-02 16:29:20||893.2||893.2||893.2||893.2|0
1770049790000|2026-02-02 16:29:50|893.8||893.6||893.8||893.6||0
1770105600000|2026-02-03 08:00:00|900|898.6|900.8|900|901|900.6|900|898.6|107
1770105610000|2026-02-03 08:00:10|900.4||900.2||900.4||900.2||0
1770105620000|2026-02-03 08:00:20|899.6|899.2|899.8|899.2|899.8|899.2|899.4|899.2|551
1770105630000|2026-02-03 08:00:30|899.6|899|900|899.2|900|899.2|896.8|896|1687
1770105640000|2026-02-03 08:00:40|900.2|899.4|900|899.2|900.2|899.4|899.8|899.2|0
1770105650000|2026-02-03 08:00:50|899.8|898.2|898.6|898.2|899.8|898.2|898.6|898.2|532
1770105660000|2026-02-03 08:01:00|898.2|897.4|896.6|896|898.2|897.4|896.6|895.8|139
1770105670000|2026-02-03 08:01:10||895.8||895.8||895.8||895.8|0
1770105680000|2026-02-03 08:01:20|896.4|895.6|896.2|895.4|896.4|895.6|895.6|894.8|211
1770105690000|2026-02-03 08:01:30|895.8|894.8|895.6|894.8|895.8|894.8|895.6|894.8|13
1770105700000|2026-02-03 08:01:40|895.8|895|895.6|894.8|895.8|895|895.6|894.8|0
1770105710000|2026-02-03 08:01:50|895.4|895.6|896.2|895.6|896.4|895.6|895.4|895.6|183
1770105720000|2026-02-03 08:02:00|896.4||896.4||896.4||896.4||0
1770105730000|2026-02-03 08:02:10|896.2||896.2||896.2||896.2||0
1770105740000|2026-02-03 08:02:20|896.4||896.4||896.4||896.4||0
1770105750000|2026-02-03 08:02:30|896.2|894.6|895.4|894.6|896.4|894.6|895.4|894.6|783
1770105760000|2026-02-03 08:02:40|895.6|894.8|895.6|894.8|895.6|894.8|895.6|894.8|0
1770105770000|2026-02-03 08:02:50|895.8|895|895.8|895|895.8|895|895.8|895|0
1770105780000|2026-02-03 08:03:00|896.4|895.2|896|895.2|896.4|895.4|896|895.2|240
1770105790000|2026-02-03 08:03:10|896.2|895.4|896.4|895.6|896.4|895.6|896.2|895.4|0
1770105800000|2026-02-03 08:03:20||895.8||895.6||895.8||895.6|0
1770105810000|2026-02-03 08:03:30|896.2|895.2|896.6|895.6|896.6|895.8|896|895.2|1203
1770105820000|2026-02-03 08:03:40|896.8|895.8|896.8|896|896.8|896|896.8|895.8|0
1770105830000|2026-02-03 08:03:50|897|896.2|895.4|894.6|897|896.2|895.2|894.6|920
1770105850000|2026-02-03 08:04:10||894.8||895||895||894.6|0
1770105860000|2026-02-03 08:04:20|895.8|895.4|896|895.4|896|895.4|895.8|895.2|0
1770105870000|2026-02-03 08:04:30|895.8|895.2|895.8|895.2|895.8|895.2|895.8|895.2|51
1770105880000|2026-02-03 08:04:40|895.6||895.8||895.8||895.6||3140
1770105890000|2026-02-03 08:04:50|896||896||896||896||0
1770105910000|2026-02-03 08:05:10|896.2|895.4|896.6|895.8|896.6|895.8|896.2|895.4|0
1770105920000|2026-02-03 08:05:20|896.4|895|895.6|895|896.4|895|895.6|895|105
1770105940000|2026-02-03 08:05:40|895.8||895.8||895.8||895.8||0
1770105950000|2026-02-03 08:05:50|896|895.2|896|895.2|896|895.2|896|895.2|0
1770105960000|2026-02-03 08:06:00|895.8|895|895.8|895|895.8|895|895.8|895|0
1770105970000|2026-02-03 08:06:10|895.6||895.8||895.8||895.6||0
1770105980000|2026-02-03 08:06:20|895.6||895.6||895.6||895.6||0
1770105990000|2026-02-03 08:06:30|895.8||895.8||895.8||895.8||0
1770106010000|2026-02-03 08:06:50|895.6||895.6||895.6||895.6||0
1770106020000|2026-02-03 08:07:00|895.8||895.8||895.8||895.8||0
1770106030000|2026-02-03 08:07:10|895.6||895.6||895.6||895.6||0
1770106040000|2026-02-03 08:07:20|895.4||895.4||895.4||895.4||0
1770106050000|2026-02-03 08:07:30|896.4|895.2|896|895.6|896.6|895.8|896|895.2|592
1770106070000|2026-02-03 08:07:50|896.4||896.2||896.4||896.2||0
1770106080000|2026-02-03 08:08:00|896||896||896||896||531
1770106090000|2026-02-03 08:08:10|895.8|895.4|895.4|894.6|895.8|895.4|895.2|894.6|1905
1770106110000|2026-02-03 08:08:30|895.6|894.8|895.6|895|895.6|895|895.6|894.8|0
1770106120000|2026-02-03 08:08:40|894.2|894.8|893.8|893.2|894.2|894.8|893.8|893.2|2285
1770106130000|2026-02-03 08:08:50|893.4|893.4|894.2|893.4|894.2|893.4|893.4|893.4|0
1770106140000|2026-02-03 08:09:00|893.8|893.6|893.8|893.6|893.8|893.6|893.8|893.6|0
1770106150000|2026-02-03 08:09:10|894.2||894.2||894.2||894.2||43
1770106160000|2026-02-03 08:09:20|894||894||894||894||0
1770106170000|2026-02-03 08:09:30|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1770106180000|2026-02-03 08:09:40|893.6|893|893.2|893|893.6|893|893.2|893|0
1770106190000|2026-02-03 08:09:50|893.6|893.2|893.4|893.2|893.6|893.2|893.4|893.2|0
1770106200000|2026-02-03 08:10:00|894|893.4|894.2|893.4|894.2|893.6|894|893.4|0
1770106210000|2026-02-03 08:10:10|894|893.6|894|893.4|894.2|893.6|893.8|893.4|37
1770106220000|2026-02-03 08:10:20|894.2|893.6|894.2|893.6|894.2|893.6|894.2|893.6|0
1770106230000|2026-02-03 08:10:30|894.8|893.8|894.6|894|894.8|894|894.6|893.8|77
1770106240000|2026-02-03 08:10:40|894.4|893.8|893.8|893|894.4|893.8|893.6|892.8|0
1770106250000|2026-02-03 08:10:50|893.6||893.6||893.6||893.4||0
1770106260000|2026-02-03 08:11:00|893.4|892.4|893.2|892.8|893.4|892.8|892.8|892.4|309
1770106280000|2026-02-03 08:11:20|893.4||893.2||893.4||893.2||0
1770106300000|2026-02-03 08:11:40|893.4||893.2||893.4||893.2||0
1770106310000|2026-02-03 08:11:50||892.6||892.6||892.6||892.6|0
1770106320000|2026-02-03 08:12:00|893.4||893.4||893.4||893.4||0
1770106330000|2026-02-03 08:12:10|893.2|892.8|893.2|892.6|893.2|892.8|893.2|892.6|0
1770106340000|2026-02-03 08:12:20|893||893||893.2||893||0
1770106350000|2026-02-03 08:12:30|893.2|892.8|893.2|893|893.2|893|893.2|892.8|0
1770106360000|2026-02-03 08:12:40|893.4||893.4||893.4||893.4||0
1770106400000|2026-02-03 08:13:20|893.2|892.8|892.8|892.6|893.2|892.8|892.8|892.6|0
1770106410000|2026-02-03 08:13:30|892.6|892.4|892.6|892|892.6|892.4|892.6|892|39
1770106420000|2026-02-03 08:13:40|892.8|892.2|892.8|892.2|892.8|892.2|892.6|892.2|0
1770106430000|2026-02-03 08:13:50|892.6|892.4|892.8|892.6|892.8|892.6|892.6|892.4|409
1770106450000|2026-02-03 08:14:10|892.6|892.4|892.6|892|892.6|892.4|892.6|892|412
1770106460000|2026-02-03 08:14:20|892.8|892.2|892.8|892.4|892.8|892.4|892.6|892.2|680
1770106470000|2026-02-03 08:14:30||892.2||892.2||892.2||892.2|0
1770106480000|2026-02-03 08:14:40||892.4||892.2||892.4||892.2|0
1770106490000|2026-02-03 08:14:50|892.6||892.6||892.6||892.6||0
1770106510000|2026-02-03 08:15:10|892|891.6|892|891.6|892|891.6|892|891.6|120
1770106520000|2026-02-03 08:15:20|892.2|891.8|892.4|891.8|892.4|891.8|892.2|891.8|0
1770106530000|2026-02-03 08:15:30|892.8|892.2|892.6|892|892.8|892.2|892.6|892|397
1770106540000|2026-02-03 08:15:40|893|892.4|893|892.6|893.2|892.6|893|892.4|12
1770106550000|2026-02-03 08:15:50|||||||||315
1770106570000|2026-02-03 08:16:10|893.2|892.4|892.6|892.4|893.2|892.4|892.6|892.4|194
1770106600000|2026-02-03 08:16:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1770106620000|2026-02-03 08:17:00|893||893.2||893.2||893||0
1770106630000|2026-02-03 08:17:10||893||892.8||893||892.8|0
1770106640000|2026-02-03 08:17:20|893.6|893|893.4|892.8|893.6|893|892.8|892.6|397
1770106650000|2026-02-03 08:17:30|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|2500
1770106660000|2026-02-03 08:17:40||892.8||892.8||892.8||892.8|0
1770106670000|2026-02-03 08:17:50||892.6||892.8||892.8||892.6|0
1770106700000|2026-02-03 08:18:20|893|892.6|892.8|892.4|893|892.6|892.8|892.4|0
1770106720000|2026-02-03 08:18:40|893.2|892.6|893.4|892.8|893.4|892.8|893|892.6|0
1770106740000|2026-02-03 08:19:00|893.2||893.4||893.4||893.2||0
1770106760000|2026-02-03 08:19:20||893||893||893||893|0
1770106800000|2026-02-03 08:20:00|892.8|892|892.4|891.8|892.8|892.2|892.4|891.6|930
1770106810000|2026-02-03 08:20:10|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1770106820000|2026-02-03 08:20:20|892|891.2|891.8|891.2|892|891.2|891.8|891.2|5
1770106830000|2026-02-03 08:20:30|892|891.4|891.4|890.8|892|891.4|891.4|890.8|0
1770106840000|2026-02-03 08:20:40|891.6|891|891.6|891|891.6|891|891.4|891|0
1770106850000|2026-02-03 08:20:50|891.8|891.2|891.4|890.8|891.8|891.2|891.4|890.8|0
1770106870000|2026-02-03 08:21:10|891.8|891|891.4|890.8|891.8|891|891.4|890.8|194
1770106880000|2026-02-03 08:21:20|891.2|890.6|891.4|890.8|891.4|890.8|891.2|890.6|194
1770106890000|2026-02-03 08:21:30|891.2||891.2||891.2||891.2||0
1770106900000|2026-02-03 08:21:40|891.4|891|891.6|891|891.6|891|891.4|891|0
1770106920000|2026-02-03 08:22:00|891.2||891.6||891.6||891.2||508
1770106930000|2026-02-03 08:22:10|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|256
1770106940000|2026-02-03 08:22:20|892|891.6|892|891.6|892|891.6|892|891.6|90
1770106970000|2026-02-03 08:22:50|891.8|891.4|891.8|891.2|891.8|891.4|891.8|891.2|169
1770106980000|2026-02-03 08:23:00|892|891.4|892|891.4|892|891.4|892|891.4|0
1770106990000|2026-02-03 08:23:10||891.6||891.4||891.6||891.4|446
1770107000000|2026-02-03 08:23:20|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.4|0
1770107010000|2026-02-03 08:23:30|892|891.4|892|891.4|892|891.4|892|891.4|727
1770107020000|2026-02-03 08:23:40|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1770107030000|2026-02-03 08:23:50|892|891.4|892|891.4|892|891.4|892|891.4|63
1770107040000|2026-02-03 08:24:00|892.2|891.6|892|891.4|892.2|891.6|891.8|891.2|0
1770107050000|2026-02-03 08:24:10|891.8|891.2|892|891.4|892|891.4|891.8|891.2|0
1770107060000|2026-02-03 08:24:20|891.8|891.6|892|891.4|892.2|891.6|891.8|891.4|175
1770107070000|2026-02-03 08:24:30|892.2|891.6|892|891.6|892.2|891.6|892|891.6|0
1770107090000|2026-02-03 08:24:50||891.4||891.6||891.6||891.4|0
1770107100000|2026-02-03 08:25:00|892.4|892|892.4|892|892.4|892|892.4|892|7
1770107140000|2026-02-03 08:25:40||892.2||892||892.2||892|0
1770107160000|2026-02-03 08:26:00|||||||||175
1770107170000|2026-02-03 08:26:10|||||||||10
1770107180000|2026-02-03 08:26:20|||||||||1
1770107190000|2026-02-03 08:26:30|893.6|893|893.6|893|893.6|893|893.6|893|0
1770107200000|2026-02-03 08:26:40|893.4||893.6||893.6||893.4||246
1770107210000|2026-02-03 08:26:50|893.4|893.2|893.2|892.8|893.4|893.2|893.2|892.8|314
1770107220000|2026-02-03 08:27:00|892.8|892.4|892.6|892.2|892.8|892.4|892.6|892.2|0
1770107240000|2026-02-03 08:27:20|892.4||892.4||892.4||892.4||0
1770107250000|2026-02-03 08:27:30|892.6|892.6|893.6|893|893.6|893|892.6|892.6|1173
1770107260000|2026-02-03 08:27:40||893.2||893.2||893.2||893.2|0
1770107310000|2026-02-03 08:28:30|893.8|893.4|894.4|893.8|894.4|893.8|893.8|893.4|3013
1770107320000|2026-02-03 08:28:40||894||894||894||894|0
1770107350000|2026-02-03 08:29:10|894|893.4|893.6|893.2|894|893.4|893.6|893|7031
1770107360000|2026-02-03 08:29:20||893||893||893||893|0
1770107370000|2026-02-03 08:29:30|893.4||893.6||893.6||893.4||0
1770107400000|2026-02-03 08:30:00|893.4|893.2|893.6|893|893.6|893.2|893.4|893|0
1770107410000|2026-02-03 08:30:10|893.4|893.2|893.6|893.2|893.6|893.2|893.4|893|0
1770107420000|2026-02-03 08:30:20|893.2|893|893.2|893|893.2|893|893.2|893|0
1770107430000|2026-02-03 08:30:30|893.6|893.2|894.4|893.8|894.4|893.8|893.6|893.2|15
1770107440000|2026-02-03 08:30:40|894.2|893.6|894.2|893.6|894.2|893.6|894|893.6|89
1770107460000|2026-02-03 08:31:00|894.4|893.8|894.4|893.8|894.4|893.8|894.2|893.8|0
1770107480000|2026-02-03 08:31:20||894||894||894||894|0
1770107490000|2026-02-03 08:31:30|||||||||82
1770107500000|2026-02-03 08:31:40|894.2|893.6|894.4|893.8|894.4|893.8|894.2|893.6|1076
1770107510000|2026-02-03 08:31:50|895.2|894.6|895.2|894.6|895.4|894.8|895.2|894.6|273
1770107540000|2026-02-03 08:32:20||894.8||894.8||894.8||894.8|0
1770107550000|2026-02-03 08:32:30|895.4|895|895.4|895|895.6|895|895.4|895|0
1770107560000|2026-02-03 08:32:40|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1770107570000|2026-02-03 08:32:50|895||895||895||895||1
1770107580000|2026-02-03 08:33:00||894.6||894.8||894.8||894.6|86
1770107590000|2026-02-03 08:33:10|895.4||895.4||895.4||895.4||0
1770107600000|2026-02-03 08:33:20|895.2||895.2||895.2||895.2||1000
1770107610000|2026-02-03 08:33:30|895.4||895.4||895.4||895.4||0
1770107620000|2026-02-03 08:33:40||895||895||895||895|0
1770107650000|2026-02-03 08:34:10|895|894.6|894.2|893.6|895|894.6|894.2|893.6|639
1770107670000|2026-02-03 08:34:30|894.4|893.8|894.4|893.8|894.4|893.8|894.4|893.8|0
1770107680000|2026-02-03 08:34:40|894.2|893.6|894.2|893.6|894.2|893.6|894.2|893.6|0
1770107690000|2026-02-03 08:34:50||893.8||893.8||893.8||893.8|0
1770107700000|2026-02-03 08:35:00|893.8|893.6|893.6|893.4|893.8|893.6|893.6|893.4|189
1770107710000|2026-02-03 08:35:10|893.4|893.2|893.4|893|893.4|893.2|893.4|893|106
1770107730000|2026-02-03 08:35:30|893.2|892.8|893.4|892.8|893.4|892.8|893.2|892.8|0
1770107740000|2026-02-03 08:35:40|893.6|893|893.6|893.2|893.6|893.2|893.6|893|481
1770107750000|2026-02-03 08:35:50||893||893||893||893|0
1770107760000|2026-02-03 08:36:00||893.2||893.2||893.2||893|0
1770107770000|2026-02-03 08:36:10||893||893||893||893|0
1770107780000|2026-02-03 08:36:20||893.2||893||893.2||893|0
1770107790000|2026-02-03 08:36:30|893.4||893.4||893.6||893.4||0
1770107800000|2026-02-03 08:36:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1770107810000|2026-02-03 08:36:50||893||893||893||893|0
1770107840000|2026-02-03 08:37:20|893.8|893.2|894.4|893.8|894.4|893.8|893.8|893.2|67
1770107850000|2026-02-03 08:37:30|894.6|894|894.6|894|894.6|894|894.6|894|0
1770107860000|2026-02-03 08:37:40|894.8|894.2|894.8|894.2|894.8|894.2|894.8|894.2|0
1770107870000|2026-02-03 08:37:50|895|894.4|895|894.4|895|894.4|895|894.4|13
1770107880000|2026-02-03 08:38:00|895.2|894.6|895|894.4|895.2|894.6|895|894.4|415
1770107910000|2026-02-03 08:38:30|894.6||894.6||894.6||894.6||0
1770107930000|2026-02-03 08:38:50|894.4|894.2|894.4|894|894.4|894.2|894.4|894|202
1770107960000|2026-02-03 08:39:20|894.2|893.8|894|893.6|894.2|893.8|894|893.6|493
1770107970000|2026-02-03 08:39:30|894.4|893.8|894.4|893.8|894.4|893.8|894.4|893.8|564
1770107980000|2026-02-03 08:39:40|894.2||894.4||894.4||894.2||0
1770107990000|2026-02-03 08:39:50|894.2||894.2||894.2||894.2||0
1770108000000|2026-02-03 08:40:00|894.4||894.2||894.4||894.2||0
1770108020000|2026-02-03 08:40:20|894.4||894.4||894.4||894.4||0
1770108050000|2026-02-03 08:40:50|894.2||894.4||894.4||894.2||0
1770108060000|2026-02-03 08:41:00|894.2||894.2||894.2||894.2||0
1770108070000|2026-02-03 08:41:10|894.4||894.4||894.4||894.4||0
1770108120000|2026-02-03 08:42:00||894||893.8||894||893.8|0
1770108130000|2026-02-03 08:42:10|895.2|894.6|895.2|894.6|895.2|894.6|895.2|894.6|8
1770108140000|2026-02-03 08:42:20|895.4||895.2||895.4||895.2||0
1770108170000|2026-02-03 08:42:50|895||895||895||895||0
1770108180000|2026-02-03 08:43:00|895.2||895.2||895.2||895||0
1770108200000|2026-02-03 08:43:20||894.8||894.8||894.8||894.8|0
1770108210000|2026-02-03 08:43:30|||||||||1
1770108220000|2026-02-03 08:43:40|||||||||14
1770108230000|2026-02-03 08:43:50|895|894.4|894.8|894.4|895|894.4|894.8|894.4|70
1770108240000|2026-02-03 08:44:00|895||895||895||895||0
1770108270000|2026-02-03 08:44:30||894.6||894.6||894.6||894.6|0
1770108280000|2026-02-03 08:44:40|||||||||2
1770108290000|2026-02-03 08:44:50|895.2|894.8|895.2|895|895.2|895|895.2|894.8|110
1770108310000|2026-02-03 08:45:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|63
1770108320000|2026-02-03 08:45:20||895.4||895.4||895.4||895.4|0
1770108330000|2026-02-03 08:45:30||895.2||895.4||895.4||895.2|0
1770108360000|2026-02-03 08:46:00|896|895.6|896|895.6|896|895.6|896|895.6|0
1770108370000|2026-02-03 08:46:10|896.2|895.8|896.4|895.8|896.4|895.8|896.2|895.6|97
1770108380000|2026-02-03 08:46:20||896||896||896||896|0
1770108400000|2026-02-03 08:46:40|896.6|896.2|896.8|896.2|896.8|896.2|896.6|896.2|0
1770108420000|2026-02-03 08:47:00|897|896.4|897|896.4|897|896.4|897|896.4|0
1770108430000|2026-02-03 08:47:10|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|0
1770108460000|2026-02-03 08:47:40|896.6||896.6||896.6||896.6||0
1770108470000|2026-02-03 08:47:50|896.8|896.4|897|896.4|897|896.4|896.8|896.4|0
1770108490000|2026-02-03 08:48:10|896.4|896|895.6|895.4|896.4|896|895.6|895.4|2115
1770108510000|2026-02-03 08:48:30|896||896||896||896||536
1770108570000|2026-02-03 08:49:30|895.6|895.2|895.8|895.2|895.8|895.2|895.6|895.2|0
1770108590000|2026-02-03 08:49:50|895.6||895.8||895.8||895.6||0
1770108600000|2026-02-03 08:50:00|895.6||895.6||895.6||895.6||0
1770108630000|2026-02-03 08:50:30|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|477
1770108640000|2026-02-03 08:50:40||895||895||895||895|0
1770108670000|2026-02-03 08:51:10||895.2||895.2||895.2||895.2|3
1770108680000|2026-02-03 08:51:20|895.8||895.8||895.8||895.8||0
1770108710000|2026-02-03 08:51:50|896|895.4|896|895.4|896|895.4|896|895.4|246
1770108720000|2026-02-03 08:52:00|895.8||895.8||895.8||895.8||0
1770108740000|2026-02-03 08:52:20|896||896||896||896||0
1770108760000|2026-02-03 08:52:40|895.8||895.8||895.8||895.8||0
1770108780000|2026-02-03 08:53:00|896||896||896||895.8||0
1770108810000|2026-02-03 08:53:30||895.6||895.6||895.6||895.6|0
1770108820000|2026-02-03 08:53:40|||||||||1
1770108830000|2026-02-03 08:53:50|||||||||2
1770108850000|2026-02-03 08:54:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|282
1770108900000|2026-02-03 08:55:00|896||896||896||896||0
1770108910000|2026-02-03 08:55:10||895.6||895.6||895.6||895.6|0
1770108920000|2026-02-03 08:55:20||895.8||895.8||895.8||895.8|0
1770108930000|2026-02-03 08:55:30|896.2|895.6|896.6|896|896.6|896|896.2|895.6|0
1770108940000|2026-02-03 08:55:40|897.4|896.2|896.8|896.6|897.4|897|896.8|896.2|2007
1770108950000|2026-02-03 08:55:50||896.4||896.4||896.4||896.4|172
1770109000000|2026-02-03 08:56:40|||||||||2
1770109010000|2026-02-03 08:56:50|897|896.6|897|896.6|897|896.6|897|896.6|397
1770109030000|2026-02-03 08:57:10|897.2|896.8|897.4|896.8|897.4|896.8|897.2|896.8|1141
1770109050000|2026-02-03 08:57:30||897||897||897||897|0
1770109100000|2026-02-03 08:58:20|897|896.8|897|896.6|897|896.8|897|896.6|517
1770109120000|2026-02-03 08:58:40|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|0
1770109140000|2026-02-03 08:59:00|897.2||897.4||897.4||897.2||15
1770109160000|2026-02-03 08:59:20||897||897||897||896.8|0
1770109170000|2026-02-03 08:59:30|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|0
1770109200000|2026-02-03 09:00:00||897||896.8||897||896.8|0
1770109230000|2026-02-03 09:00:30|897.4|897|897.6|897|897.6|897|897.4|897|0
1770109270000|2026-02-03 09:01:10|897.4||897.4||897.4||897.4||0
1770109300000|2026-02-03 09:01:40|||||||||6
1770109330000|2026-02-03 09:02:10|897.6|896.8|897.6|897.2|897.6|897.2|897.6|896.8|307
1770109460000|2026-02-03 09:04:20|897.8|897.4|897.8|897.4|897.8|897.6|897.8|897.4|0
1770109470000|2026-02-03 09:04:30|897.6||897.6||897.6||897.6||0
1770109510000|2026-02-03 09:05:10|897.8||897.8||897.8||897.8||0
1770109530000|2026-02-03 09:05:30|||||||||63
1770109570000|2026-02-03 09:06:10|897.6||897.6||897.6||897.6||0
1770109580000|2026-02-03 09:06:20|897.4|897|896.8|896.6|897.4|897|896.8|896.6|1955
1770109590000|2026-02-03 09:06:30||896.4||896.4||896.4||896.4|0
1770109600000|2026-02-03 09:06:40|896.6||896.6||896.6||896.6||0
1770109610000|2026-02-03 09:06:50|896.8||896.8||896.8||896.8||59
1770109620000|2026-02-03 09:07:00|897|896.6|897.2|896.6|897.2|896.6|897|896.6|0
1770109650000|2026-02-03 09:07:30||896.8||896.8||896.8||896.8|0
1770109660000|2026-02-03 09:07:40|897|896.4|896.8|896.4|897|896.4|896.8|896.4|73
1770109680000|2026-02-03 09:08:00|896.6||896.6||896.6||896.6||0
1770109760000|2026-02-03 09:09:20|897|896.6|897|896.6|897|896.6|897|896.6|0
1770109770000|2026-02-03 09:09:30|896.6|896.2|896.2|896|896.6|896.2|896.2|896|0
1770109780000|2026-02-03 09:09:40|896.4||896.4||896.4||896.4||0
1770109790000|2026-02-03 09:09:50|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|421
1770109800000|2026-02-03 09:10:00|896.4||896.4||896.4||896.4||0
1770109820000|2026-02-03 09:10:20|896.2||896.2||896.2||896.2||0
1770109910000|2026-02-03 09:11:50|896||896||896||896||0
1770109920000|2026-02-03 09:12:00|896.2||896.2||896.2||896.2||101
1770109990000|2026-02-03 09:13:10|896.6|896|896.4|896|896.6|896|896.4|896|302
1770110020000|2026-02-03 09:13:40|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|0
1770110030000|2026-02-03 09:13:50|897.4|897|897.6|897|897.6|897|897.4|897|1000
1770110040000|2026-02-03 09:14:00||897.2||897.2||897.2||897.2|0
1770110050000|2026-02-03 09:14:10|||||||||145
1770110070000|2026-02-03 09:14:30|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1770110090000|2026-02-03 09:14:50|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|0
1770110100000|2026-02-03 09:15:00|897.8|896.6|897|896.6|897.8|896.6|897|896.6|0
1770110110000|2026-02-03 09:15:10||896.8||896.8||896.8||896.8|0
1770110120000|2026-02-03 09:15:20|897.4|897|897.2|896.8|897.4|897|897.2|896.8|365
1770110130000|2026-02-03 09:15:30|897.4|897|897.4|897.2|897.4|897.2|897.4|897|0
1770110160000|2026-02-03 09:16:00||896.8||896.8||896.8||896.8|76
1770110170000|2026-02-03 09:16:10||897||897||897||897|0
1770110180000|2026-02-03 09:16:20||896.8||897||897||896.8|0
1770110200000|2026-02-03 09:16:40|897.6|897.2|898|897.6|898|897.6|897.6|897.2|0
1770110220000|2026-02-03 09:17:00|897.8|897.4|897.6|897.2|897.8|897.4|897.6|897.2|165
1770110230000|2026-02-03 09:17:10|||||||||237
1770110270000|2026-02-03 09:17:50|897.4||897.4||897.4||897.4||72
1770110290000|2026-02-03 09:18:10|||||||||58
1770110300000|2026-02-03 09:18:20|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1770110310000|2026-02-03 09:18:30|898|897.6|898|897.6|898|897.6|898|897.6|0
1770110320000|2026-02-03 09:18:40|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|70
1770110330000|2026-02-03 09:18:50|897.6|897.2|897.4|897.2|897.6|897.2|897.4|897.2|0
1770110340000|2026-02-03 09:19:00|897.6||897.6||897.6||897.6||0
1770110360000|2026-02-03 09:19:20||897.4||897.4||897.4||897.4|0
1770110370000|2026-02-03 09:19:30|898|897.6|898|897.8|898|897.8|898|897.6|0
1770110380000|2026-02-03 09:19:40|898.2||898.2||898.2||898.2||253
1770110400000|2026-02-03 09:20:00|||||||||69
1770110430000|2026-02-03 09:20:30|899.6|898.8|899.4|899|899.6|899|899|898.8|614
1770110440000|2026-02-03 09:20:40|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|0
1770110450000|2026-02-03 09:20:50|899|898.6|899|898.6|899|898.6|898.8|898.4|882
1770110460000|2026-02-03 09:21:00|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|326
1770110470000|2026-02-03 09:21:10|900|899|900|899.8|900|899.8|900|899|399
1770110490000|2026-02-03 09:21:30|899.8|899.6|900|899.6|900|899.6|899.8|899.6|1249
1770110510000|2026-02-03 09:21:50|899.8||899.8||900||899.8||0
1770110520000|2026-02-03 09:22:00||899.4||899.4||899.4||899.4|370
1770110530000|2026-02-03 09:22:10|899.6|899|899.6|899|899.6|899|899.6|899|737
1770110550000|2026-02-03 09:22:30|899.4||899.4||899.4||899.4||0
1770110560000|2026-02-03 09:22:40|899.2|898.8|899.2|898.8|899.2|898.8|898.8|898.6|330
1770110590000|2026-02-03 09:23:10|899.8|899|899.8|899.4|899.8|899.4|899.8|899|1287
1770110600000|2026-02-03 09:23:20||899.6||899.4||899.6||899.4|97
1770110610000|2026-02-03 09:23:30|899.6|899.2|899.6|899.2|899.8|899.4|899.6|899.2|169
1770110620000|2026-02-03 09:23:40|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|0
1770110650000|2026-02-03 09:24:10|900|899.6|900.6|900|900.6|900|900|899.6|0
1770110660000|2026-02-03 09:24:20|900.4||900.4||900.4||900.4||0
1770110700000|2026-02-03 09:25:00|900|899.6|900|899.6|900|899.6|900|899.6|97
1770110730000|2026-02-03 09:25:30|899.8|899.2|899.6|899.2|899.8|899.2|899.6|899.2|1103
1770110780000|2026-02-03 09:26:20|899.8||899.8||899.8||899.8||0
1770110790000|2026-02-03 09:26:30|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|0
1770110800000|2026-02-03 09:26:40|899.4|898.8|899.6|899|899.6|899|899.4|898.8|0
1770110820000|2026-02-03 09:27:00||899.2||899.2||899.2||899.2|0
1770110840000|2026-02-03 09:27:20|||||||||167
1770110910000|2026-02-03 09:28:30|900|899.4|899.8|899.4|900|899.4|899.8|899.4|0
1770110970000|2026-02-03 09:29:30|||||||||1000
1770110990000|2026-02-03 09:29:50|899.6||899.8||899.8||899.6||0
1770111010000|2026-02-03 09:30:10|899.6|899.2|899.6|899.2|899.8|899.2|899.6|899.2|0
1770111040000|2026-02-03 09:30:40|899.4|899|899.6|899|899.6|899|899.4|899|6
1770111070000|2026-02-03 09:31:10||899.2||899.2||899.2||899.2|0
1770111080000|2026-02-03 09:31:20|||||||||279
1770111100000|2026-02-03 09:31:40|||||||||2
1770111120000|2026-02-03 09:32:00|899.4||899.4||899.4||899.4||0
1770111130000|2026-02-03 09:32:10|899.6|899|899.2|899|899.6|899|899.2|899|70
1770111140000|2026-02-03 09:32:20|899.6|899.2|900.2|899.8|900.4|900|899.6|899.2|1066
1770111150000|2026-02-03 09:32:30|900|899.6|900|899.6|900|899.6|900|899.6|0
1770111160000|2026-02-03 09:32:40|899.8|899.4|899.8|899.4|899.8|899.4|899.8|899.4|0
1770111220000|2026-02-03 09:33:40|899.6||899.8||899.8||899.6||119
1770111230000|2026-02-03 09:33:50|899.6|899.2|899.6|899.2|899.6|899.2|899.4|899|194
1770111260000|2026-02-03 09:34:20|899.8||899.8||899.8||899.8||0
1770111270000|2026-02-03 09:34:30|899.6||899.6||899.6||899.6||0
1770111310000|2026-02-03 09:35:10|899.8||899.8||899.8||899.8||877
1770111320000|2026-02-03 09:35:20|899.6|899|899.4|899|899.6|899|899.4|899|0
1770111330000|2026-02-03 09:35:30|899.2|898.8|899.4|898.6|899.4|898.8|899.2|898.6|237
1770111340000|2026-02-03 09:35:40|899.2|898.4|899.2|898.6|899.2|898.6|898.8|898.4|0
1770111390000|2026-02-03 09:36:30|899.4||899.4||899.4||899.4||0
1770111400000|2026-02-03 09:36:40||898.8||898.8||898.8||898.8|0
1770111470000|2026-02-03 09:37:50|||||||||1326
1770111510000|2026-02-03 09:38:30|899.2||899.2||899.2||899.2||0
1770111520000|2026-02-03 09:38:40|899.4||899.4||899.4||899.4||0
1770111540000|2026-02-03 09:39:00|899.2||899.2||899.2||899.2||0
1770111550000|2026-02-03 09:39:10|899|898.6|899.2|898.6|899.2|898.8|899|898.6|1368
1770111560000|2026-02-03 09:39:20||898.8||898.8||898.8||898.8|0
1770111670000|2026-02-03 09:41:10|899.6|899.4|899.6|899.4|899.8|899.4|899.6|899.4|564
1770111700000|2026-02-03 09:41:40||899.2||899.2||899.2||899.2|31
1770111710000|2026-02-03 09:41:50|899.4||899.4||899.4||899.4||0
1770111720000|2026-02-03 09:42:00||899||899||899||899|0
1770111730000|2026-02-03 09:42:10|||||||||560
1770111750000|2026-02-03 09:42:30|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|83
1770111810000|2026-02-03 09:43:30|899||899||899||899||0
1770111880000|2026-02-03 09:44:40|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|0
1770111900000|2026-02-03 09:45:00|||||||||79
1770111960000|2026-02-03 09:46:00|898.6||898.6||898.6||898.6||79
1770111970000|2026-02-03 09:46:10||898.2||898.2||898.2||898.2|0
1770111980000|2026-02-03 09:46:20|898.4||898.4||898.6||898.4||966
1770112010000|2026-02-03 09:46:50|898.6||898.4||898.6||898.4||0
1770112020000|2026-02-03 09:47:00|||||||||97
1770112040000|2026-02-03 09:47:20|898.2|898|898.2|898|898.2|898|898.2|898|0
1770112050000|2026-02-03 09:47:30|||||||||179
1770112090000|2026-02-03 09:48:10|898.4||898.4||898.4||898.4||351
1770112130000|2026-02-03 09:48:50|||||||||1481
1770112140000|2026-02-03 09:49:00|898.2|897.8|898|897.8|898.2|897.8|898|897.8|0
1770112150000|2026-02-03 09:49:10|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|0
1770112200000|2026-02-03 09:50:00|898||897.8||898||897.8||0
1770112220000|2026-02-03 09:50:20|898|897.6|898|897.6|898|897.6|898|897.6|175
1770112250000|2026-02-03 09:50:50|898.4|897.8|898.4|897.8|898.4|898|898.4|897.8|81
1770112260000|2026-02-03 09:51:00|898.8|898.2|898.8|898.2|898.8|898.2|898.8|898.2|81
1770112270000|2026-02-03 09:51:10|898.6||898.6||898.6||898.6||0
1770112280000|2026-02-03 09:51:20|898.8||898.8||898.8||898.8||0
1770112330000|2026-02-03 09:52:10|898.6|897.8|898.4|897.8|898.6|897.8|898.4|897.8|0
1770112360000|2026-02-03 09:52:40|898.2||898.2||898.2||898.2||0
1770112430000|2026-02-03 09:53:50|898|897.2|897.8|897.2|898|897.2|897.6|897.2|350
1770112470000|2026-02-03 09:54:30|897.6||897.6||897.6||897.6||0
1770112490000|2026-02-03 09:54:50|897.4||897.4||897.4||897.4||40
1770112510000|2026-02-03 09:55:10|||||||||1
1770112540000|2026-02-03 09:55:40|||||||||1051
1770112550000|2026-02-03 09:55:50|898.2|897.4|898|897.4|898.2|897.4|898|897.4|0
1770112600000|2026-02-03 09:56:40||897.6||897.6||897.6||897.6|1
1770112610000|2026-02-03 09:56:50|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|85
1770112650000|2026-02-03 09:57:30|898.6||898.4||898.6||898.4||0
1770112750000|2026-02-03 09:59:10|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|1134
1770112760000|2026-02-03 09:59:20|898.8|898.6|899|898.6|899|898.6|898.8|898.6|111
1770112790000|2026-02-03 09:59:50|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|151
1770112800000|2026-02-03 10:00:00|899||899||899||899||0
1770112830000|2026-02-03 10:00:30|898.8||898.6||898.8||898.6||85
1770112840000|2026-02-03 10:00:40|898.8||898.8||898.8||898.8||0
1770112890000|2026-02-03 10:01:30|||||||||180
1770113040000|2026-02-03 10:04:00|899.4|898.6|899.4|898.8|899.4|898.8|899.4|898.6|0
1770113050000|2026-02-03 10:04:10|899.2||899.2||899.2||899.2||0
1770113090000|2026-02-03 10:04:50|899.6||899.6||899.6||899.6||84
1770113110000|2026-02-03 10:05:10||899||899.2||899.2||899|374
1770113130000|2026-02-03 10:05:30|899.4||899.4||899.4||899.4||125
1770113160000|2026-02-03 10:06:00|899.8||899.6||899.8||899.6||0
1770113180000|2026-02-03 10:06:20|||||||||84
1770113200000|2026-02-03 10:06:40|899.4|899|899.4|899|899.4|899|899.4|899|0
1770113210000|2026-02-03 10:06:50|899|898.6|899|898.6|899|898.6|899|898.6|73
1770113250000|2026-02-03 10:07:30|898.6|898|898.8|898.2|898.8|898.2|898.2|898|262
1770113270000|2026-02-03 10:07:50|899||898.8||899||898.8||0
1770113320000|2026-02-03 10:08:40|||||||||100
1770113330000|2026-02-03 10:08:50|898.6||898.6||898.6||898.6||85
1770113340000|2026-02-03 10:09:00||898||898||898||898|0
1770113350000|2026-02-03 10:09:10|899|898.2|899|898.2|899|898.2|899|898.2|194
1770113360000|2026-02-03 10:09:20|898.8|898|898.8|898|898.8|898|898.8|898|0
1770113370000|2026-02-03 10:09:30||898.2||898.2||898.2||898.2|0
1770113460000|2026-02-03 10:11:00||898||898||898||898|0
1770113500000|2026-02-03 10:11:40|898.6||898.6||898.6||898.6||0
1770113510000|2026-02-03 10:11:50|899|898.2|899|898.4|899|898.4|899|898.2|0
1770113570000|2026-02-03 10:12:50||898.6||898.6||898.6||898.6|0
1770113580000|2026-02-03 10:13:00||898.4||898.4||898.4||898.4|0
1770113640000|2026-02-03 10:14:00|898.8||898.8||898.8||898.8||0
1770113650000|2026-02-03 10:14:10|898.6|898.2|898.6|898|898.6|898.2|898.6|898|171
1770113660000|2026-02-03 10:14:20||898.2||898.2||898.2||898.2|0
1770113680000|2026-02-03 10:14:40|898.4|898|898.4|898|898.4|898|898.4|898|87
1770113690000|2026-02-03 10:14:50|898.2||898.2||898.2||898.2||90
1770113700000|2026-02-03 10:15:00|898|897.6|898|897.6|898|897.6|898|897.6|0
1770113760000|2026-02-03 10:16:00|||||||||2
1770113810000|2026-02-03 10:16:50|||||||||3
1770113850000|2026-02-03 10:17:30|897.8|897.4|897|896.8|897.8|897.4|897|896.8|2529
1770113860000|2026-02-03 10:17:40||896.6||896.6||896.6||896.6|729
1770113890000|2026-02-03 10:18:10|896.8||896.8||896.8||896.8||895
1770113900000|2026-02-03 10:18:20|||||||||66
1770113910000|2026-02-03 10:18:30|||||||||73
1770113920000|2026-02-03 10:18:40||896.4||896.4||896.4||896.2|465
1770113930000|2026-02-03 10:18:50|896.6||896.6||896.6||896.6||0
1770113940000|2026-02-03 10:19:00||896.2||896.2||896.2||896.2|93
1770113950000|2026-02-03 10:19:10|896.4|896|896.2|895.8|896.4|896|896|895.8|154
1770113970000|2026-02-03 10:19:30|896||896||896||896||9
1770113980000|2026-02-03 10:19:40|895.8|895.2|895.8|895.2|895.8|895.2|895.8|895.2|1484
1770113990000|2026-02-03 10:19:50|895.4||895.6||895.6||895.4||80
1770114050000|2026-02-03 10:20:50|895.8||895.8||895.8||895.8||0
1770114100000|2026-02-03 10:21:40|895.6||895.6||895.8||895.6||0
1770114120000|2026-02-03 10:22:00|895.4||895.4||895.4||895.4||488
1770114130000|2026-02-03 10:22:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|0
1770114180000|2026-02-03 10:23:00|895.6|895.2|895.4|894.8|895.6|895.2|895.4|894.8|92
1770114200000|2026-02-03 10:23:20|896|895|896|895.6|896|895.6|896|895|0
1770114220000|2026-02-03 10:23:40|||||||||209
1770114260000|2026-02-03 10:24:20|||||||||48
1770114270000|2026-02-03 10:24:30|||||||||19
1770114290000|2026-02-03 10:24:50|896.4|895.8|896.2|895.8|896.4|895.8|896.2|895.8|938
1770114310000|2026-02-03 10:25:10|896|895.6|896|895.6|896|895.6|896|895.6|0
1770114320000|2026-02-03 10:25:20|895.8||895.8||895.8||895.8||0
1770114330000|2026-02-03 10:25:30|896||896.2||896.2||896||0
1770114340000|2026-02-03 10:25:40|896.4|895.8|896.4|896|896.4|896|896.4|895.8|0
1770114350000|2026-02-03 10:25:50||895.8||895.8||895.8||895.8|0
1770114380000|2026-02-03 10:26:20||896||896||896||896|0
1770114400000|2026-02-03 10:26:40||895.8||895.8||895.8||895.8|0
1770114410000|2026-02-03 10:26:50||896||896||896||896|0
1770114420000|2026-02-03 10:27:00|896.6|896.2|896.6|896.2|896.6|896.2|896.4|896.2|505
1770114440000|2026-02-03 10:27:20|||||||||351
1770114450000|2026-02-03 10:27:30|896.4|896|896.4|896|896.4|896|896.4|896|0
1770114470000|2026-02-03 10:27:50|896.6||896.6||896.6||896.6||0
1770114490000|2026-02-03 10:28:10|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|89
1770114510000|2026-02-03 10:28:30|896||896||896||896||0
1770114520000|2026-02-03 10:28:40|896.2||896.2||896.2||896.2||0
1770114530000|2026-02-03 10:28:50|896||896.2||896.2||896||1227
1770114560000|2026-02-03 10:29:20|896.4|896|896.4|896|896.4|896|896.4|896|1
1770114570000|2026-02-03 10:29:30|897|896.6|897.2|896.8|897.2|897|897|896.6|2938
1770114580000|2026-02-03 10:29:40|||||||||626
1770114590000|2026-02-03 10:29:50|||||||||439
1770114670000|2026-02-03 10:31:10|897.4|897|897.4|897|897.4|897|897.4|897|0
1770114720000|2026-02-03 10:32:00|898.2|897.2|898.2|897.8|898.2|897.8|898.2|897.2|178
1770114730000|2026-02-03 10:32:10||897.6||897.6||897.6||897.6|0
1770114740000|2026-02-03 10:32:20|||||||||23
1770114770000|2026-02-03 10:32:50|898||898||898||898||0
1770114810000|2026-02-03 10:33:30|897.8|897|897.4|897|897.8|897|897.4|897|460
1770114820000|2026-02-03 10:33:40|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|548
1770114880000|2026-02-03 10:34:40|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|271
1770114890000|2026-02-03 10:34:50||896.4||896.2||896.4||896.2|0
1770114910000|2026-02-03 10:35:10||896.4||896.4||896.4||896.2|500
1770114930000|2026-02-03 10:35:30||896.2||896.4||896.4||896.2|0
1770114950000|2026-02-03 10:35:50|897|896.8|897|896.6|897|896.8|897|896.6|523
1770114970000|2026-02-03 10:36:10|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|90
1770114980000|2026-02-03 10:36:20|896.6|896.2|896.6|896.2|896.6|896.2|896.6|896.2|0
1770114990000|2026-02-03 10:36:30|896.8||896.8||896.8||896.8||0
1770115000000|2026-02-03 10:36:40|896.6||896.6||896.6||896.6||32
1770115030000|2026-02-03 10:37:10|896.8|896.4|896.8|896.2|896.8|896.4|896.8|896.2|0
1770115040000|2026-02-03 10:37:20|||||||||25
1770115070000|2026-02-03 10:37:50|896.6||896.6||896.6||896.6||0
1770115110000|2026-02-03 10:38:30|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|2444
1770115120000|2026-02-03 10:38:40|896||896||896||896||751
1770115130000|2026-02-03 10:38:50|895.8|895.4|894.8|894.4|895.8|895.4|894.8|894.4|785
1770115140000|2026-02-03 10:39:00||894.2||894||894.2||894|0
1770115150000|2026-02-03 10:39:10|894.6||894.6||894.6||894.6||0
1770115190000|2026-02-03 10:39:50||894.2||894.2||894.2||894.2|220
1770115200000|2026-02-03 10:40:00|894.4||894.4||894.4||894.4||0
1770115210000|2026-02-03 10:40:10||893.6||893.6||893.6||893.6|96
1770115230000|2026-02-03 10:40:30|894.6|894|894.6|894.2|894.6|894.2|894.6|894|309
1770115240000|2026-02-03 10:40:40||894||894||894||894|0
1770115290000|2026-02-03 10:41:30||894.2||894.2||894.2||894.2|0
1770115350000|2026-02-03 10:42:30|894.4|894|894.4|894|894.4|894|894.4|894|1
1770115360000|2026-02-03 10:42:40|894.2||894.2||894.2||894.2||0
1770115370000|2026-02-03 10:42:50|894.4||894.4||894.4||894.4||0
1770115420000|2026-02-03 10:43:40|895|894.4|895|894.4|895|894.4|895|894.4|0
1770115450000|2026-02-03 10:44:10|||||||||18
1770115470000|2026-02-03 10:44:30|895.6|894.6|895.6|895.2|895.6|895.2|895.6|894.6|9
1770115490000|2026-02-03 10:44:50||895||895||895||895|3978
1770115530000|2026-02-03 10:45:30|895.4||895.4||895.4||895.4||0
1770115560000|2026-02-03 10:46:00|895.6||895.6||895.6||895.6||0
1770115590000|2026-02-03 10:46:30|895.4||895.6||895.6||895.4||0
1770115610000|2026-02-03 10:46:50|895.8|895.4|896.2|895.6|896.2|895.6|895.8|895.4|1054
1770115620000|2026-02-03 10:47:00|896||896.2||896.2||896||698
1770115640000|2026-02-03 10:47:20||895.8||895.8||895.8||895.8|0
1770115650000|2026-02-03 10:47:30|896.6|896|896.6|896|896.6|896|896.4|895.8|345
1770115670000|2026-02-03 10:47:50|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|0
1770115680000|2026-02-03 10:48:00|897.2|896.4|897.2|896.6|897.2|896.6|897.2|896.4|0
1770115710000|2026-02-03 10:48:30|897||897.2||897.2||897||97
1770115760000|2026-02-03 10:49:20|897||897||897||897||386
1770115770000|2026-02-03 10:49:30|896.8||896.8||896.8||896.8||98
1770115780000|2026-02-03 10:49:40|897||897.2||897.2||897||2148
1770115790000|2026-02-03 10:49:50|897||897||897||897||0
1770115820000|2026-02-03 10:50:20|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|536
1770115830000|2026-02-03 10:50:30|897|896.4|897|896.4|897|896.4|897|896.4|730
1770115840000|2026-02-03 10:50:40|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|1
1770115880000|2026-02-03 10:51:20|896.6||896.8||896.8||896.6||0
1770115890000|2026-02-03 10:51:30|897|896.4|897|896.4|897|896.4|897|896.4|1205
1770115900000|2026-02-03 10:51:40|896.8||896.6||896.8||896.6||268
1770115930000|2026-02-03 10:52:10|896.8||896.8||896.8||896.8||2000
1770115940000|2026-02-03 10:52:20|897|896.6|897.2|896.6|897.2|896.6|897|896.6|0
1770115950000|2026-02-03 10:52:30|896.4|895.8|896.4|895.8|896.4|895.8|896.4|895.8|386
1770116010000|2026-02-03 10:53:30|896.6|896|896.6|896|896.6|896|896.6|896|1168
1770116040000|2026-02-03 10:54:00|896.4||896.4||896.4||896.2||0
1770116110000|2026-02-03 10:55:10|896.6||896.6||896.6||896.6||0
1770116120000|2026-02-03 10:55:20|896.4||896.4||896.4||896.4||0
1770116130000|2026-02-03 10:55:30|896.6||896.6||896.6||896.6||0
1770116160000|2026-02-03 10:56:00|896.4||896.6||896.6||896.4||0
1770116200000|2026-02-03 10:56:40|896.4||896.4||896.4||896.4||0
1770116230000|2026-02-03 10:57:10|896.6|896.4|897|896.6|897|896.6|896.6|896.4|221
1770116240000|2026-02-03 10:57:20|897.4|896.8|897.4|896.8|897.6|896.8|897.4|896.8|535
1770116250000|2026-02-03 10:57:30|897.6||897.4||897.6||897.4||39
1770116320000|2026-02-03 10:58:40||897||897||897||897|0
1770116370000|2026-02-03 10:59:30|897|896.6|897|896.6|897|896.6|897|896.6|174
1770116420000|2026-02-03 11:00:20|897.2||897.2||897.2||897.2||0
1770116430000|2026-02-03 11:00:30|897|896.2|896.4|896.2|897|896.2|896.4|896.2|0
1770116440000|2026-02-03 11:00:40|896.6||896.4||896.6||896.4||0
1770116450000|2026-02-03 11:00:50|896.6||896.4||896.6||896.4||0
1770116470000|2026-02-03 11:01:10||896||896||896||896|0
1770116530000|2026-02-03 11:02:10|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|91
1770116540000|2026-02-03 11:02:20|896||896.2||896.2||896||474
1770116560000|2026-02-03 11:02:40|896||896.2||896.2||896||0
1770116570000|2026-02-03 11:02:50|896||896||896||896||522
1770116580000|2026-02-03 11:03:00|896.2||896.2||896.2||896.2||0
1770116630000|2026-02-03 11:03:50|896||896||896||896||584
1770116640000|2026-02-03 11:04:00|895.8|895.6|895.6|895|895.8|895.6|895.6|895|731
1770116650000|2026-02-03 11:04:10|895.4||895.4||895.4||895.4||0
1770116660000|2026-02-03 11:04:20|895.2|894.8|895.4|894.8|895.4|894.8|895.2|894.8|0
1770116680000|2026-02-03 11:04:40||895||895||895||895|0
1770116730000|2026-02-03 11:05:30|895.6||895.6||895.6||895.6||0
1770116740000|2026-02-03 11:05:40|895.8||895.8||895.8||895.8||0
1770116770000|2026-02-03 11:06:10|895.6||895.6||895.6||895.6||0
1770116790000|2026-02-03 11:06:30|895.4||895.4||895.4||895.4||0
1770116800000|2026-02-03 11:06:40|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|377
1770116810000|2026-02-03 11:06:50|895|894.6|895|894.6|895|894.6|895|894.6|0
1770116900000|2026-02-03 11:08:20|895.4|894.8|895.8|895.2|895.8|895.2|895.4|894.8|18
1770116970000|2026-02-03 11:09:30|||||||||285
1770117000000|2026-02-03 11:10:00|895.6||895.8||895.8||895.6||244
1770117040000|2026-02-03 11:10:40|896||896||896||896||0
1770117050000|2026-02-03 11:10:50|895.8||895.8||895.8||895.8||0
1770117070000|2026-02-03 11:11:10|896|895.4|896|895.6|896|895.6|896|895.4|394
1770117310000|2026-02-03 11:15:10|895.8|895.4|895.8|895.4|895.8|895.4|895.8|895.4|309
1770117320000|2026-02-03 11:15:20|895.6|894.8|895.6|894.8|895.6|894.8|895.6|894.8|100
1770117330000|2026-02-03 11:15:30|895.4||895.4||895.4||895.4||0
1770117450000|2026-02-03 11:17:30|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|939
1770117530000|2026-02-03 11:18:50|895|894.8|894.6|894.4|895|894.8|894.6|894.4|826
1770117550000|2026-02-03 11:19:10|||||||||3
1770117570000|2026-02-03 11:19:30|894.4|894|894.4|894|894.4|894|894.4|894|0
1770117620000|2026-02-03 11:20:20|894.6|894.2|894.8|894.2|894.8|894.2|894.6|894.2|0
1770117640000|2026-02-03 11:20:40|894.6||894.6||894.6||894.6||0
1770117650000|2026-02-03 11:20:50|894.8||894.6||894.8||894.6||0
1770117660000|2026-02-03 11:21:00|894.8||894.6||894.8||894.6||0
1770117680000|2026-02-03 11:21:20|894.8||894.8||894.8||894.8||0
1770117700000|2026-02-03 11:21:40|894.6||894.6||894.6||894.6||0
1770117740000|2026-02-03 11:22:20|894.8||894.8||894.8||894.8||0
1770117780000|2026-02-03 11:23:00||894.4||894.4||894.4||894.4|1261
1770117790000|2026-02-03 11:23:10|895|894.6|895|894.6|895|894.6|895|894.6|521
1770117920000|2026-02-03 11:25:20|894.8||894.8||894.8||894.8||0
1770117960000|2026-02-03 11:26:00|895||895||895||895||0
1770118000000|2026-02-03 11:26:40|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|1133
1770118020000|2026-02-03 11:27:00|895.2||895.2||895.2||895.2||0
1770118030000|2026-02-03 11:27:10|895.4||895.4||895.4||895.4||0
1770118060000|2026-02-03 11:27:40||895||895||895||895|0
1770118090000|2026-02-03 11:28:10|||||||||499
1770118110000|2026-02-03 11:28:30|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|792
1770118120000|2026-02-03 11:28:40|895||895||895||895||194
1770118160000|2026-02-03 11:29:20||894.6||894.6||894.6||894.6|0
1770118240000|2026-02-03 11:30:40|||||||||1000
1770118380000|2026-02-03 11:33:00|895.6|894.8|896.2|895.4|896.2|895.4|895.6|894.8|2357
1770118390000|2026-02-03 11:33:10|896.4|895.6|896.4|895.6|896.4|895.6|896.4|895.6|0
1770118410000|2026-02-03 11:33:30||895.8||895.8||895.8||895.8|0
1770118420000|2026-02-03 11:33:40|896.2|895.6|896.2|895.6|896.2|895.6|896.2|895.6|94
1770118430000|2026-02-03 11:33:50|896|895.4|895.8|895.4|896|895.4|895.8|895.4|783
1770118440000|2026-02-03 11:34:00|||||||||603
1770118580000|2026-02-03 11:36:20|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|94
1770118600000|2026-02-03 11:36:40|895.4|895|895.4|895|895.4|895|895.4|895|187
1770118610000|2026-02-03 11:36:50|895.6||895.6||895.6||895.6||0
1770118640000|2026-02-03 11:37:20|895.4||895.6||895.6||895.4||0
1770118660000|2026-02-03 11:37:40|893.8|893.2|894|893.6|894|893.6|893.8|893.2|18
1770118670000|2026-02-03 11:37:50||893.4||893.4||893.4||893.4|0
1770118700000|2026-02-03 11:38:20|||||||||154
1770118750000|2026-02-03 11:39:10|893.8|893.2|893.4|893|893.8|893.2|893.4|893|204
1770118780000|2026-02-03 11:39:40||892.8||892.8||892.8||892.8|522
1770118800000|2026-02-03 11:40:00|893|893.2|893.8|893.4|893.8|893.4|893|893.2|2195
1770118900000|2026-02-03 11:41:40|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|633
1770118920000|2026-02-03 11:42:00|894.8|894|894.8|894|894.8|894|894.8|894|0
1770118940000|2026-02-03 11:42:20||894.2||894.2||894.2||894.2|0
1770119020000|2026-02-03 11:43:40||894.4||894.4||894.4||894.4|0
1770119050000|2026-02-03 11:44:10|894.6||894.8||894.8||894.6||92
1770119140000|2026-02-03 11:45:40|895||895||895||895||389
1770119260000|2026-02-03 11:47:40|894.8||895||895||894.8||386
1770119270000|2026-02-03 11:47:50||894.6||894.6||894.6||894.6|0
1770119280000|2026-02-03 11:48:00||894.4||894.4||894.4||894.4|100
1770119420000|2026-02-03 11:50:20|894.8||895||895||894.8||0
1770119430000|2026-02-03 11:50:30|894.8||894.8||894.8||894.8||0
1770119440000|2026-02-03 11:50:40|894.4|894.2|894.2|893.8|894.4|894.2|894.2|893.8|0
1770119450000|2026-02-03 11:50:50|894|894|894.2|893.8|894.2|894|894|893.8|291
1770119460000|2026-02-03 11:51:00|894|893.6|894|893.6|894|893.6|894|893.6|0
1770119470000|2026-02-03 11:51:10|893.8||893.8||893.8||893.8||0
1770119480000|2026-02-03 11:51:20|893.6|893.4|893.6|893.4|893.6|893.4|893.6|893.4|3
1770119490000|2026-02-03 11:51:30|||||||||63
1770119500000|2026-02-03 11:51:40|||||||||21
1770119510000|2026-02-03 11:51:50|893.4|893.2|893.4|893.2|893.4|893.2|893.4|893.2|520
1770119550000|2026-02-03 11:52:30|893.6|893.6|894|893.6|894|893.6|893.6|893.6|8
1770119570000|2026-02-03 11:52:50||893.4||893.6||893.6||893.4|0
1770119620000|2026-02-03 11:53:40|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|649
1770119660000|2026-02-03 11:54:20|894.8|894.2|894.8|894.2|894.8|894.2|894.8|894.2|1392
1770119700000|2026-02-03 11:55:00||894.4||894.4||894.4||894.4|0
1770119730000|2026-02-03 11:55:30|895|894.6|895|894.6|895.2|894.6|895|894.6|0
1770119850000|2026-02-03 11:57:30|||||||||200
1770119930000|2026-02-03 11:58:50|895.4||895.4||895.4||895.4||114
1770119940000|2026-02-03 11:59:00|||||||||194
1770119950000|2026-02-03 11:59:10|||||||||2
1770119960000|2026-02-03 11:59:20|895.6|894.8|895.6|894.8|895.6|894.8|895.6|894.8|59
1770119980000|2026-02-03 11:59:40|895.4||895.4||895.4||895.4||0
1770119990000|2026-02-03 11:59:50|895.6||895.6||895.6||895.6||0
1770120000000|2026-02-03 12:00:00|||||||||59
1770120120000|2026-02-03 12:02:00|896.8|894.6|895.8|894.8|896.8|894.8|895.8|894.6|5
1770120130000|2026-02-03 12:02:10|895.6|895.2|895.8|895.2|895.8|895.2|895.6|895.2|302
1770120170000|2026-02-03 12:02:50|||||||||86
1770120180000|2026-02-03 12:03:00|896.2|895.4|896.2|895.4|896.2|895.4|896.2|895.4|5
1770120190000|2026-02-03 12:03:10|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|967
1770120200000|2026-02-03 12:03:20|895.8||896||896||895.8||7
1770120210000|2026-02-03 12:03:30|895.8||895.8||895.8||895.8||1
1770120220000|2026-02-03 12:03:40|896|895.6|896|895.4|896|895.6|896|895.4|460
1770120250000|2026-02-03 12:04:10|895.8||895.8||895.8||895.8||0
1770120260000|2026-02-03 12:04:20|896||896||896||896||0
1770120290000|2026-02-03 12:04:50|895.8||895.8||895.8||895.8||0
1770120310000|2026-02-03 12:05:10||895.2||895.4||895.4||895.2|0
1770120320000|2026-02-03 12:05:20|896||896||896||896||0
1770120330000|2026-02-03 12:05:30|895.8||895.8||895.8||895.8||0
1770120350000|2026-02-03 12:05:50|895.6|895.2|895.6|895.2|895.6|895.2|895.6|895.2|5
1770120370000|2026-02-03 12:06:10|896|895.4|896|895.4|896|895.4|896|895.4|1964
1770120380000|2026-02-03 12:06:20||895.2||895.4||895.4||895.2|0
1770120390000|2026-02-03 12:06:30|896.4|895.8|896.4|895.8|896.4|895.8|896.4|895.8|130
1770120430000|2026-02-03 12:07:10||896||896||896||896|114
1770120440000|2026-02-03 12:07:20||895.8||895.8||895.8||895.8|0
1770120460000|2026-02-03 12:07:40||896||895.8||896||895.8|0
1770120480000|2026-02-03 12:08:00||896||896||896||895.8|0
1770120540000|2026-02-03 12:09:00|896.8|896.2|897|896.2|897|896.2|896.8|896.2|0
1770120550000|2026-02-03 12:09:10|897.2|896.4|897.4|896.6|897.4|896.6|897.2|896.2|599
1770120560000|2026-02-03 12:09:20|897.6||897.6||897.6||897.6||12
1770120570000|2026-02-03 12:09:30|897.4||897.4||897.4||897.4||0
1770120600000|2026-02-03 12:10:00|897.2||897.2||897.2||897.2||7
1770120620000|2026-02-03 12:10:20|897.4||897.4||897.4||897.4||0
1770120630000|2026-02-03 12:10:30|||||||||1
1770120640000|2026-02-03 12:10:40|897.2||897.2||897.2||897.2||0
1770120650000|2026-02-03 12:10:50|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|446
1770120660000|2026-02-03 12:11:00|897||897||897||897||0
1770120670000|2026-02-03 12:11:10|896.8||896.8||896.8||896.8||7
1770120740000|2026-02-03 12:12:20|896.4|896|896.4|896|896.4|896|896.4|896|276
1770120800000|2026-02-03 12:13:20|||||||||222
1770120840000|2026-02-03 12:14:00|896.2|896.2|896.6|896.2|896.6|896.2|896.2|896.2|1642
1770120900000|2026-02-03 12:15:00||896||896||896||896|0
1770120930000|2026-02-03 12:15:30|896.4||896.4||896.4||896.4||0
1770120940000|2026-02-03 12:15:40|895.4|895.2|895.4|895.2|895.4|895.2|895.4|895.2|32
1770120960000|2026-02-03 12:16:00||895||895||895||895|465
1770121020000|2026-02-03 12:17:00|895.2|894.6|895|894.6|895.2|894.6|895|894.6|0
1770121060000|2026-02-03 12:17:40|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|516
1770121080000|2026-02-03 12:18:00|896|895|896.4|895.6|896.4|895.6|896|895|133
1770121090000|2026-02-03 12:18:10|896.2||896.2||896.2||896||0
1770121100000|2026-02-03 12:18:20|896.4||896.4||896.4||896.4||0
1770121110000|2026-02-03 12:18:30||895.8||895.8||895.8||895.8|0
1770121130000|2026-02-03 12:18:50|896.6||896.4||896.6||896.4||0
1770121170000|2026-02-03 12:19:30|||||||||13
1770121180000|2026-02-03 12:19:40|896.6||896.6||896.6||896.6||0
1770121220000|2026-02-03 12:20:20||896||896||896||896|0
1770121250000|2026-02-03 12:20:50||896.2||896.2||896.2||896.2|0
1770121280000|2026-02-03 12:21:20|||||||||417
1770121290000|2026-02-03 12:21:30|896|896|896|895.8|896|896|896|895.8|0
1770121300000|2026-02-03 12:21:40|895.8|895.2|896|895.8|896|895.8|895.8|895.2|0
1770121350000|2026-02-03 12:22:30|||||||||1
1770121360000|2026-02-03 12:22:40|896.2||896.4||896.4||896.2||0
1770121490000|2026-02-03 12:24:50|896.2||896.2||896.2||896.2||0
1770121510000|2026-02-03 12:25:10|896.6|896|896.6|896|896.6|896|896.6|896|0
1770121730000|2026-02-03 12:28:50|896.4||896.4||896.4||896.4||0
1770121740000|2026-02-03 12:29:00|896.2||896.2||896.2||896.2||0
1770121750000|2026-02-03 12:29:10||895.8||895.8||895.8||895.8|562
1770121790000|2026-02-03 12:29:50|||||||||740
1770121800000|2026-02-03 12:30:00|896.4|896|896.4|896|896.4|896|896.4|896|1895
1770121810000|2026-02-03 12:30:10|896.6|896.4|897.2|896.6|897.2|896.6|896.6|896.4|4
1770121830000|2026-02-03 12:30:30|897||897||897||897||0
1770121850000|2026-02-03 12:30:50|897.2||897.4||897.4||897.2||0
1770121910000|2026-02-03 12:31:50|897.6|896.8|897.6|896.8|897.6|896.8|897.6|896.8|0
1770121930000|2026-02-03 12:32:10|897.4||897.4||897.4||897.4||0
1770122080000|2026-02-03 12:34:40|897.8|897|897.8|897.2|897.8|897.2|897.8|897|214
1770122130000|2026-02-03 12:35:30|897.6||897.6||897.6||897.6||0
1770122270000|2026-02-03 12:37:50|897.2|897|897|896.6|897.2|897|897|896.6|1146
1770122310000|2026-02-03 12:38:30|897.2|896.8|897.8|897|897.8|897|897.2|896.8|1932
1770122320000|2026-02-03 12:38:40|897.6||897.6||897.6||897.6||0
1770122340000|2026-02-03 12:39:00|897.8||897.8||897.8||897.8||0
1770122380000|2026-02-03 12:39:40|897.6||897.6||897.6||897.6||0
1770122400000|2026-02-03 12:40:00|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1770122410000|2026-02-03 12:40:10|897.6||897.6||897.6||897.6||0
1770122420000|2026-02-03 12:40:20|897.8||897.8||897.8||897.8||0
1770122430000|2026-02-03 12:40:30|897.4|897|897.4|897|897.4|897|897.4|897|0
1770122510000|2026-02-03 12:41:50|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|460
1770122550000|2026-02-03 12:42:30||897.4||897.6||897.6||897.4|0
1770122560000|2026-02-03 12:42:40|||||||||6
1770122610000|2026-02-03 12:43:30||897.4||897.4||897.6||897.4|7
1770122730000|2026-02-03 12:45:30|||||||||754
1770122760000|2026-02-03 12:46:00|||||||||1071
1770122790000|2026-02-03 12:46:30|897.2|897|897.4|897|897.4|897|897.2|897|772
1770122880000|2026-02-03 12:48:00|897|896.8|896.8|896.6|897.2|896.8|896.8|896.6|1060
1770122930000|2026-02-03 12:48:50|896.6|896.4|896.4|896|896.6|896.4|896.4|896|185
1770122940000|2026-02-03 12:49:00|896.2|895.8|896|895.6|896.2|895.8|896|895.6|97
1770122970000|2026-02-03 12:49:30|896.2|895.8|896.4|895.8|896.4|895.8|896|895.8|279
1770122980000|2026-02-03 12:49:40|896.8|896.2|896.8|896.4|897|896.4|896.8|896.2|0
1770123000000|2026-02-03 12:50:00|897|896.2|896.8|896.2|897|896.2|896.8|896.2|682
1770123010000|2026-02-03 12:50:10|||||||||254
1770123060000|2026-02-03 12:51:00||896.4||896.4||896.4||896.4|107
1770123080000|2026-02-03 12:51:20|||||||||2
1770123130000|2026-02-03 12:52:10|896.6||896.8||896.8||896.6||6889
1770123150000|2026-02-03 12:52:30|||||||||250
1770123160000|2026-02-03 12:52:40|897|896.6|897|896.6|897|896.6|897|896.6|407
1770123170000|2026-02-03 12:52:50|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|0
1770123180000|2026-02-03 12:53:00|897.2|896.6|896.6|896.2|897.2|896.6|896.6|896.2|735
1770123210000|2026-02-03 12:53:30|896.2|896|896.2|895.8|896.2|896|896.2|895.8|99
1770123220000|2026-02-03 12:53:40|896|895.6|896|895.6|896|895.6|896|895.6|219
1770123260000|2026-02-03 12:54:20|895.8||895.8||895.8||895.8||0
1770123300000|2026-02-03 12:55:00|||||||||809
1770123330000|2026-02-03 12:55:30|895.2|894.8|895.2|894.8|895.2|894.8|895.2|894.8|0
1770123340000|2026-02-03 12:55:40|895|894.6|895|894.6|895|894.6|895|894.6|589
1770123370000|2026-02-03 12:56:10|895.2|895|895.2|895|895.2|895|895.2|895|361
1770123380000|2026-02-03 12:56:20|894.8|894.4|894.4|894|894.8|894.4|894.4|894|998
1770123390000|2026-02-03 12:56:30|894.6|894.2|894.8|894.2|894.8|894.2|894.6|894.2|1265
1770123400000|2026-02-03 12:56:40|894.4|894|894.6|894|894.6|894|894.4|894|915
1770123420000|2026-02-03 12:57:00|894.2|893.8|894|893.6|894.2|893.8|894|893.6|2445
1770123430000|2026-02-03 12:57:10|893.8||894||894||893.8||47
1770123450000|2026-02-03 12:57:30|||||||||161
1770123520000|2026-02-03 12:58:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|155
1770123530000|2026-02-03 12:58:50|893.6|893.2|893.2|892.8|893.6|893.2|893.2|892.8|1884
1770123560000|2026-02-03 12:59:20|893||893.2||893.2||893||37
1770123570000|2026-02-03 12:59:30|893.4|893|893.2|893|893.4|893|893.2|893|78
1770123580000|2026-02-03 12:59:40||892.8||892.8||892.8||892.8|158
1770123590000|2026-02-03 12:59:50|||||||||160
1770123600000|2026-02-03 13:00:00|893.4|893|893.6|892.8|893.6|893|893.4|892.8|484
1770123610000|2026-02-03 13:00:10|893.4||893.4||893.4||893.4||0
1770123630000|2026-02-03 13:00:30|893.2||893.2||893.2||893.2||0
1770123640000|2026-02-03 13:00:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|0
1770123660000|2026-02-03 13:01:00|||||||||492
1770123680000|2026-02-03 13:01:20|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1770123750000|2026-02-03 13:02:30|893.2|892.8|893.2|892.8|893.2|892.8|893|892.8|749
1770123800000|2026-02-03 13:03:20|893||893||893||893||0
1770123810000|2026-02-03 13:03:30||892.6||892.6||892.6||892.6|0
1770123880000|2026-02-03 13:04:40|893.6|893|893.4|892.8|893.6|893|893.4|892.8|0
1770123890000|2026-02-03 13:04:50|893.6|893|893.4|892.8|893.6|893|893.4|892.8|0
1770123900000|2026-02-03 13:05:00|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|0
1770124020000|2026-02-03 13:07:00|893||893||893||893||0
1770124030000|2026-02-03 13:07:10|893.2||893||893.2||893||0
1770124040000|2026-02-03 13:07:20|893.2||893.2||893.2||893.2||0
1770124110000|2026-02-03 13:08:30|893|892.4|892.2|891.6|893|892.4|892.2|891.6|1915
1770124120000|2026-02-03 13:08:40|892.4||892.4||892.4||892.4||0
1770124150000|2026-02-03 13:09:10|892.2||892.2||892.2||892.2||0
1770124210000|2026-02-03 13:10:10|892.4|891.8|892.4|891.8|892.4|891.8|892.4|891.8|0
1770124250000|2026-02-03 13:10:50|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|0
1770124290000|2026-02-03 13:11:30|893|892.6|893|892.6|893|892.6|893|892.6|200
1770124300000|2026-02-03 13:11:40|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|471
1770124310000|2026-02-03 13:11:50|893.4|893|893.4|893|893.4|893|893.4|893|403
1770124320000|2026-02-03 13:12:00||893.2||893.2||893.2||893.2|0
1770124340000|2026-02-03 13:12:20|894.2|893.6|894.4|893.6|894.4|893.6|894.2|893.6|0
1770124350000|2026-02-03 13:12:30||893.8||893.6||893.8||893.6|0
1770124370000|2026-02-03 13:12:50|894.2||894||894.2||894||0
1770124380000|2026-02-03 13:13:00|893.8|893.4|894|893.4|894|893.4|893.8|893.4|0
1770124440000|2026-02-03 13:14:00|893.6|892.8|893.6|892.8|893.6|892.8|893.6|892.8|300
1770124480000|2026-02-03 13:14:40|893.4|893|893.8|893|893.8|893|893.4|893|990
1770124490000|2026-02-03 13:14:50|893.6|892.8|893.6|892.8|893.6|892.8|893.6|892.8|0
1770124550000|2026-02-03 13:15:50|893.4||893.4||893.4||893.4||0
1770124560000|2026-02-03 13:16:00|893.6||893.6||893.6||893.6||0
1770124600000|2026-02-03 13:16:40|893.4||893.4||893.4||893.4||0
1770124620000|2026-02-03 13:17:00|893.2||893.2||893.2||893.2||0
1770124650000|2026-02-03 13:17:30|893.4|893.2|893.8|893.2|893.8|893.2|893.4|893.2|239
1770124660000|2026-02-03 13:17:40|893.6||893.6||893.6||893.6||0
1770124680000|2026-02-03 13:18:00|893.8||893.8||893.8||893.8||0
1770124690000|2026-02-03 13:18:10|894||894||894||894||0
1770124700000|2026-02-03 13:18:20|894.2|893.4|894.4|893.4|894.4|893.4|894.2|893.4|0
1770124720000|2026-02-03 13:18:40||893.6||893.6||893.6||893.6|0
1770124740000|2026-02-03 13:19:00||893.8||893.8||893.8||893.8|0
1770124790000|2026-02-03 13:19:50|894.2||894.2||894.2||894.2||0
1770124860000|2026-02-03 13:21:00|894.4||894.4||894.4||894.4||0
1770124900000|2026-02-03 13:21:40|894.2||894.2||894.2||894.2||0
1770124930000|2026-02-03 13:22:10|894|893.6|894|893.6|894|893.6|894|893.6|0
1770125090000|2026-02-03 13:24:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|1038
1770125110000|2026-02-03 13:25:10|894||894||894||894||0
1770125120000|2026-02-03 13:25:20|||||||||753
1770125140000|2026-02-03 13:25:40|893.8||894||894||893.8||0
1770125150000|2026-02-03 13:25:50|893.8|893|893.4|893|893.8|893|893.4|893|116
1770125190000|2026-02-03 13:26:30|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|313
1770125210000|2026-02-03 13:26:50||892.8||892.8||892.8||892.8|0
1770125220000|2026-02-03 13:27:00||892.6||892.6||892.8||892.6|0
1770125230000|2026-02-03 13:27:10||892.8||892.8||892.8||892.8|0
1770125240000|2026-02-03 13:27:20|893.6|893|893.6|893|893.6|893|893.6|893|0
1770125250000|2026-02-03 13:27:30|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|1
1770125270000|2026-02-03 13:27:50|893.6||893.6||893.6||893.6||0
1770125280000|2026-02-03 13:28:00||893||893||893||893|0
1770125290000|2026-02-03 13:28:10||892.8||893||893||892.8|0
1770125300000|2026-02-03 13:28:20||892.8||892.8||892.8||892.8|0
1770125310000|2026-02-03 13:28:30|893.4||893.4||893.4||893.4||0
1770125320000|2026-02-03 13:28:40|893.6||893.4||893.6||893.4||0
1770125400000|2026-02-03 13:30:00|894|893|894|893.6|894|893.6|894|893|0
1770125420000|2026-02-03 13:30:20||893.4||893.4||893.4||893.4|375
1770125430000|2026-02-03 13:30:30||893.6||893.4||893.6||893.4|240
1770125480000|2026-02-03 13:31:20|893.8||894||894||893.8||0
1770125490000|2026-02-03 13:31:30||893.6||893.6||893.6||893.6|0
1770125520000|2026-02-03 13:32:00||893.4||893.4||893.4||893.4|0
1770125530000|2026-02-03 13:32:10||893.6||893.6||893.6||893.6|0
1770125610000|2026-02-03 13:33:30|893.8||893.8||893.8||893.8||0
1770125690000|2026-02-03 13:34:50|894|893.4|893.8|893.4|894|893.4|893.8|893.4|185
1770125720000|2026-02-03 13:35:20|893.6||893.6||893.6||893.6||0
1770125730000|2026-02-03 13:35:30|||||||||118
1770125740000|2026-02-03 13:35:40|||||||||672
1770125750000|2026-02-03 13:35:50|893.8|893.6|894.2|893.6|894.2|893.6|893.8|893.6|2405
1770125760000|2026-02-03 13:36:00|894.6|893.8|894.6|894|894.6|894|894.6|893.8|0
1770125770000|2026-02-03 13:36:10||894.2||894.2||894.2||894.2|0
1770125830000|2026-02-03 13:37:10|894.4|894|894.4|893.8|894.4|894|894.4|893.8|1489
1770125870000|2026-02-03 13:37:50|894.6||894.6||894.6||894.6||0
1770125900000|2026-02-03 13:38:20||894||894||894||894|0
1770125920000|2026-02-03 13:38:40|894.4||894.4||894.4||894.4||0
1770125940000|2026-02-03 13:39:00|894.6||894.6||894.6||894.6||0
1770125950000|2026-02-03 13:39:10|894.4||894.4||894.4||894.4||0
1770125970000|2026-02-03 13:39:30|894.6||894.6||894.6||894.6||0
1770126040000|2026-02-03 13:40:40|894.4||894.4||894.4||894.4||0
1770126050000|2026-02-03 13:40:50|894.6||894.6||894.6||894.4||0
1770126070000|2026-02-03 13:41:10|894.4||894.4||894.4||894.4||0
1770126220000|2026-02-03 13:43:40|||||||||500
1770126260000|2026-02-03 13:44:20||894.2||894.2||894.2||894.2|0
1770126290000|2026-02-03 13:44:50||894||894||894||894|126
1770126300000|2026-02-03 13:45:00|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|0
1770126310000|2026-02-03 13:45:10|893.6|893|893.6|893|893.6|893|893.6|893|484
1770126330000|2026-02-03 13:45:30||893.2||893.2||893.2||893.2|0
1770126740000|2026-02-03 13:52:20||893.4||893.4||893.4||893.4|324
1770126820000|2026-02-03 13:53:40|893.4|893|893.6|893|893.6|893|893.4|893|37
1770126830000|2026-02-03 13:53:50|893.4||893.4||893.4||893.4||0
1770126840000|2026-02-03 13:54:00|893.6||893.6||893.6||893.6||2
1770126850000|2026-02-03 13:54:10|893.4||893.6||893.6||893.4||0
1770126860000|2026-02-03 13:54:20|893.4|893.2|893.8|893.6|893.8|893.6|893.4|893.2|295
1770126880000|2026-02-03 13:54:40|894.4|893.8|894.2|893.8|894.4|893.8|894.2|893.8|0
1770126930000|2026-02-03 13:55:30|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|0
1770127080000|2026-02-03 13:58:00|893.8|893.6|894|893.6|894.2|893.8|893.8|893.6|0
1770127090000|2026-02-03 13:58:10|||||||||600
1770127180000|2026-02-03 13:59:40|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|750
1770127240000|2026-02-03 14:00:40||893.6||893.6||893.6||893.4|0
1770127290000|2026-02-03 14:01:30||893.4||893.4||893.4||893.4|75
1770127300000|2026-02-03 14:01:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|251
1770127320000|2026-02-03 14:02:00|893.8||893.8||893.8||893.8||234
1770127330000|2026-02-03 14:02:10|894|893.4|894|893.4|894|893.4|894|893.4|4461
1770127340000|2026-02-03 14:02:20||893.6||893.6||893.6||893.6|0
1770127410000|2026-02-03 14:03:30|893.8|893.2|893.8|893.2|893.8|893.2|893.6|893.2|20
1770127440000|2026-02-03 14:04:00|893.6||893.8||893.8||893.6||0
1770127460000|2026-02-03 14:04:20||893.4||893.4||893.4||893.4|0
1770127530000|2026-02-03 14:05:30|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|518
1770127610000|2026-02-03 14:06:50|893|892.8|893.6|893|893.6|893|893|892.8|696
1770127640000|2026-02-03 14:07:20|893.2|892.8|893.2|892.8|893.2|892.8|893.2|892.8|0
1770127650000|2026-02-03 14:07:30|893.4||893.2||893.4||893.2||0
1770127660000|2026-02-03 14:07:40|893.4||893.4||893.4||893.4||0
1770127670000|2026-02-03 14:07:50|893.2||893.4||893.4||893.2||0
1770127680000|2026-02-03 14:08:00|893.2||893.4||893.4||893.2||0
1770127690000|2026-02-03 14:08:10|893.2||893.2||893.2||893.2||0
1770127700000|2026-02-03 14:08:20|893.4||893.2||893.4||893.2||0
1770127730000|2026-02-03 14:08:50|||||||||517
1770127920000|2026-02-03 14:12:00|893.4|893.2|893.4|893|893.4|893.2|893.4|893|0
1770127950000|2026-02-03 14:12:30||893.2||893.2||893.2||893.2|194
1770127960000|2026-02-03 14:12:40|893.6||893.6||893.6||893.6||75
1770127970000|2026-02-03 14:12:50||893.4||893.4||893.4||893.4|0
1770128070000|2026-02-03 14:14:30|894|893.6|894|893.6|894|893.6|894|893.6|0
1770128080000|2026-02-03 14:14:40||893.8||893.8||893.8||893.8|0
1770128150000|2026-02-03 14:15:50||893.6||893.6||893.6||893.6|0
1770128230000|2026-02-03 14:17:10|894.4|894|894.2|894|894.4|894|894.2|894|0
1770128340000|2026-02-03 14:19:00|||||||||97
1770128350000|2026-02-03 14:19:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|664
1770128410000|2026-02-03 14:20:10|894.6|894.4|895|894.4|895|894.4|894.6|894.4|572
1770128450000|2026-02-03 14:20:50|895.2||895.2||895.2||895.2||0
1770128480000|2026-02-03 14:21:20|895||895||895||895||2194
1770128490000|2026-02-03 14:21:30||894.6||894.6||894.6||894.6|0
1770128610000|2026-02-03 14:23:30||894.8||894.8||894.8||894.8|0
1770128630000|2026-02-03 14:23:50|||||||||90
1770128650000|2026-02-03 14:24:10|894.8|894.6|894.8|894.6|894.8|894.6|894.8|894.6|0
1770128680000|2026-02-03 14:24:40|895||895||895||895||48
1770128690000|2026-02-03 14:24:50|894.4|894.2|894.6|894.2|894.6|894.2|894.4|894.2|0
1770128710000|2026-02-03 14:25:10|894|894|894|893.8|894|894|894|893.8|0
1770128750000|2026-02-03 14:25:50||893.6||893.6||893.6||893.6|175
1770128810000|2026-02-03 14:26:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|89
1770128870000|2026-02-03 14:27:50|893.4|893.2|893.2|892.8|893.4|893.2|893.2|892.6|220
1770128880000|2026-02-03 14:28:00|893|892.6|893|892.6|893|892.6|893|892.6|243
1770128890000|2026-02-03 14:28:10|893.2||893.2||893.2||893.2||0
1770128900000|2026-02-03 14:28:20|893||893||893||893||0
1770128910000|2026-02-03 14:28:30|893.2||893.2||893.2||893.2||0
1770128960000|2026-02-03 14:29:20|893|891.8|893|892.4|893|892.4|892|891.8|2505
1770128970000|2026-02-03 14:29:30||892.6||892.6||892.6||892.6|0
1770128990000|2026-02-03 14:29:50|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|250
1770129000000|2026-02-03 14:30:00|893|892.4|893.4|892.8|893.4|892.8|893|892.4|341
1770129010000|2026-02-03 14:30:10|893.6|893.2|893.8|893.4|893.8|893.4|893.4|893.2|1
1770129030000|2026-02-03 14:30:30|894|893.6|893.8|893.4|894.6|893.8|893.8|893.4|234
1770129040000|2026-02-03 14:30:40|894|893.8|894.4|893.8|894.6|893.8|894|893.8|0
1770129050000|2026-02-03 14:30:50|894.2|893.6|894.2|893.6|894.4|893.6|894.2|893.6|0
1770129060000|2026-02-03 14:31:00|894.4|893.8|894.4|894|894.4|894|894.4|893.8|0
1770129070000|2026-02-03 14:31:10|894.8|894.2|894.8|894.2|894.8|894.2|894.8|894.2|0
1770129090000|2026-02-03 14:31:30|||||||||1000
1770129100000|2026-02-03 14:31:40|895.2|894.4|895.2|894.4|895.2|894.4|895.2|894.4|0
1770129120000|2026-02-03 14:32:00||894.6||894.6||894.6||894.6|0
1770129140000|2026-02-03 14:32:20|895||895||895||894.8||226
1770129150000|2026-02-03 14:32:30|895.2|894.4|895.2|894.8|895.2|894.8|895.2|894.4|2677
1770129160000|2026-02-03 14:32:40|895.4|895|895.4|895|895.4|895|895.4|894.8|351
1770129210000|2026-02-03 14:33:30|896|895.2|896|895.4|896|895.4|896|895.2|0
1770129220000|2026-02-03 14:33:40|896.6|895.6|896.6|895.6|896.6|895.6|896.6|895.6|282
1770129230000|2026-02-03 14:33:50||896||896||896||896|0
1770129250000|2026-02-03 14:34:10|897.4|896.2|897.6|897|897.8|897|897.4|896.2|0
1770129270000|2026-02-03 14:34:30|897.4|896.8|897.8|897|898|897|897|896.8|1040
1770129300000|2026-02-03 14:35:00|897.4|896.8|897.8|896.8|897.8|896.8|897.4|896.8|77
1770129350000|2026-02-03 14:35:50||897||897||897||897|0
1770129390000|2026-02-03 14:36:30|897.6|897.2|897.8|897.4|897.8|897.4|897.6|897.2|0
1770129400000|2026-02-03 14:36:40|897.6||897.6||897.6||897.6||4
1770129430000|2026-02-03 14:37:10|||||||||712
1770129460000|2026-02-03 14:37:40||897.2||897.2||897.2||897.2|337
1770129480000|2026-02-03 14:38:00|897.2|897|897|896.8|897.2|897|897|896.8|0
1770129490000|2026-02-03 14:38:10|897.2|897.2|897.8|897.2|897.8|897.2|897.2|897.2|1569
1770129500000|2026-02-03 14:38:20|897.6|897|897.8|897.2|897.8|897.2|897.6|897|1496
1770129510000|2026-02-03 14:38:30|898.4|897.6|898.4|897.8|898.4|897.8|898.4|897.6|808
1770129520000|2026-02-03 14:38:40|898.6|898|898.8|898|898.8|898|898.6|898|0
1770129530000|2026-02-03 14:38:50|899|898.2|899|898.2|899.2|898.2|899|898.2|0
1770129540000|2026-02-03 14:39:00|899.2||899||899.2||899||0
1770129570000|2026-02-03 14:39:30||898.4||898.4||898.4||898.4|0
1770129580000|2026-02-03 14:39:40|898.8|898.8|899.6|898.6|899.6|898.8|898.8|898.6|578
1770129610000|2026-02-03 14:40:10||898.8||899.4||899.4||898.8|0
1770129620000|2026-02-03 14:40:20|899.2|899.2|898.8|898.6|899.4|899.2|898.8|898.6|10244
1770129630000|2026-02-03 14:40:30||898.4||898.2||898.4||898.2|81
1770129640000|2026-02-03 14:40:40||898.4||898.4||898.4||898|1939
1770129650000|2026-02-03 14:40:50|899||899||899||899||0
1770129660000|2026-02-03 14:41:00|899.2|898.6|899.2|898.6|899.2|898.8|899.2|898.6|559
1770129670000|2026-02-03 14:41:10|899||899||899||899||0
1770129680000|2026-02-03 14:41:20||898.4||898.6||898.6||898.4|0
1770129710000|2026-02-03 14:41:50||898.4||898.6||898.6||898.4|0
1770129730000|2026-02-03 14:42:10|899.6|898.8|899.6|898.8|899.6|898.8|899.2|898.8|425
1770129750000|2026-02-03 14:42:30|899.4||899.4||899.4||899.4||0
1770129760000|2026-02-03 14:42:40|899.2|898.6|899.2|898.6|899.2|898.6|899.2|898.6|91
1770129770000|2026-02-03 14:42:50|899||899||899||899||0
1770129780000|2026-02-03 14:43:00|898.8|898.2|898.6|898.2|898.8|898.2|898.6|898.2|970
1770129790000|2026-02-03 14:43:10|898.8|898.4|899|898.4|899|898.4|898.8|898.4|0
1770129810000|2026-02-03 14:43:30|899.2|899|899.6|899|899.6|899|899.2|899|378
1770129820000|2026-02-03 14:43:40|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.8|404
1770129830000|2026-02-03 14:43:50||898.6||898.6||898.6||898.6|896
1770129850000|2026-02-03 14:44:10|||||||||896
1770129860000|2026-02-03 14:44:20|899||899||899||899||0
1770129880000|2026-02-03 14:44:40||898.8||898.8||898.8||898.8|471
1770129890000|2026-02-03 14:44:50|899.2||899.6||899.6||899.2||212
1770129900000|2026-02-03 14:45:00|899.8|899|899.2|898.8|900|899.8|899.2|898.8|17399
1770129910000|2026-02-03 14:45:10|899.6|899.2|900|899.6|900|899.6|899.6|899.2|1218
1770129920000|2026-02-03 14:45:20||899.4||899.4||899.4||899.4|706
1770129950000|2026-02-03 14:45:50|899.8||899.8||899.8||899.8||0
1770129960000|2026-02-03 14:46:00|900|899.2|899.8|899.2|900|899.2|899.8|899.2|98
1770129970000|2026-02-03 14:46:10|899.4|899|899.4|899|899.4|899|899.4|899|992
1770129980000|2026-02-03 14:46:20|899.2||899.2||899.2||899.2||0
1770129990000|2026-02-03 14:46:30|899.4||899.4||899.4||899.4||37
1770130000000|2026-02-03 14:46:40|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|398
1770130010000|2026-02-03 14:46:50|||||||||1493
1770130020000|2026-02-03 14:47:00|900|899.4|900|899.4|900|899.4|900|899.4|3179
1770130030000|2026-02-03 14:47:10|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|3311
1770130040000|2026-02-03 14:47:20|900|899.4|899.8|899.4|900|899.6|899.6|899.4|25706
1770130050000|2026-02-03 14:47:30|899.6||899.6||899.6||899.6||0
1770130060000|2026-02-03 14:47:40|899.2|899|899.6|899|899.6|899|899.2|899|399
1770130070000|2026-02-03 14:47:50|||||||||461
1770130080000|2026-02-03 14:48:00|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|0
1770130090000|2026-02-03 14:48:10|899.6|899|899.6|899|899.6|899|899.6|899|1095
1770130100000|2026-02-03 14:48:20|||||||||2410
1770130110000|2026-02-03 14:48:30|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|716
1770130120000|2026-02-03 14:48:40|||||||||1369
1770130130000|2026-02-03 14:48:50||899||899||899||899|1822
1770130150000|2026-02-03 14:49:10|899.6||899.6||899.6||899.6||1151
1770130160000|2026-02-03 14:49:20|899.4||899.4||899.4||899.4||0
1770130190000|2026-02-03 14:49:50|899.2||899.4||899.4||899.2||0
1770130200000|2026-02-03 14:50:00|899|898.8|899.4|898.8|899.4|898.8|899|898.8|726
1770130240000|2026-02-03 14:50:40|899.2|899|899.8|899.4|899.8|899.4|899.2|899|2362
1770130260000|2026-02-03 14:51:00|899.6|899.2|899.4|899.2|899.6|899.2|899.4|899.2|1129
1770130270000|2026-02-03 14:51:10|899.6||899.6||899.6||899.4||936
1770130280000|2026-02-03 14:51:20|899.8||899.8||899.8||899.8||420
1770130330000|2026-02-03 14:52:10|899.6|899|899.2|899|899.6|899|899.2|899|343
1770130340000|2026-02-03 14:52:20|899.4|898.4|899|898.4|899.4|898.4|898.8|898.4|643
1770130360000|2026-02-03 14:52:40|898.8|897.8|898.4|897.8|898.8|897.8|898.4|897.8|702
1770130380000|2026-02-03 14:53:00|897.8|897.6|897.8|897.6|898|897.6|897.8|897.6|555
1770130390000|2026-02-03 14:53:10|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|5
1770130400000|2026-02-03 14:53:20|897.2|896.6|897.4|896.8|897.4|896.8|896.8|896.6|2316
1770130450000|2026-02-03 14:54:10|897.2|896.6|897.2|896.8|897.2|896.8|897.2|896.6|0
1770130460000|2026-02-03 14:54:20|897||897||897||897||0
1770130490000|2026-02-03 14:54:50|||||||||124
1770130500000|2026-02-03 14:55:00|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|0
1770130560000|2026-02-03 14:56:00|896.4|896|897|896.6|897|896.6|896.2|896|459
1770130570000|2026-02-03 14:56:10|896.8||896.8||896.8||896.8||150
1770130590000|2026-02-03 14:56:30|896.6|896.4|896.4|896.2|896.6|896.4|896.4|896.2|0
1770130610000|2026-02-03 14:56:50||896||896||896||896|426
1770130630000|2026-02-03 14:57:10|896.6|896.2|896.4|896|896.6|896.2|896.4|896|364
1770130640000|2026-02-03 14:57:20|896.2|895.8|896|895.4|896.4|895.8|896|895.4|513
1770130650000|2026-02-03 14:57:30||895.6||895.6||895.6||895.6|0
1770130660000|2026-02-03 14:57:40|896.4|895.4|895.8|895.6|896.4|895.8|895.8|895.4|1538
1770130670000|2026-02-03 14:57:50|896||896||896||896||0
1770130680000|2026-02-03 14:58:00|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1770130730000|2026-02-03 14:58:50|896|895.6|896|895.6|896|895.6|896|895.6|865
1770130780000|2026-02-03 14:59:40|895.6|895.2|895.4|895.2|895.6|895.2|895.4|895.2|0
1770130790000|2026-02-03 14:59:50|||||||||1937
1770130800000|2026-02-03 15:00:00|895.6|895.4|895.8|895.4|895.8|895.4|895.4|895.4|0
1770130810000|2026-02-03 15:00:10|896|895.6|896|895.6|896|895.6|896|895.6|666
1770130850000|2026-02-03 15:00:50|896.2|895.8|896.2|895.6|896.2|895.8|896.2|895.6|10
1770130860000|2026-02-03 15:01:00|896||896||896||895.8||939
1770130870000|2026-02-03 15:01:10|895.8|895.2|896|895.4|896|895.4|895.8|895.2|192
1770130890000|2026-02-03 15:01:30|895.8||895.8||895.8||895.8||0
1770130910000|2026-02-03 15:01:50|895.6||895.6||895.6||895.6||291
1770130920000|2026-02-03 15:02:00|895.8||895.8||895.8||895.8||328
1770130930000|2026-02-03 15:02:10|896|895.6|896.2|895.8|896.2|895.8|896|895.6|1061
1770130950000|2026-02-03 15:02:30|||||||||14
1770131040000|2026-02-03 15:04:00|896||896||896||896||144
1770131050000|2026-02-03 15:04:10|895.8|895.6|896|895.6|896|895.6|895.8|895.6|0
1770131060000|2026-02-03 15:04:20|895.8||895.8||895.8||895.8||0
1770131080000|2026-02-03 15:04:40|||||||||426
1770131090000|2026-02-03 15:04:50|896||896||896||896||0
1770131120000|2026-02-03 15:05:20|896.2|895.8|896.4|896|896.4|896|896.2|895.8|2783
1770131130000|2026-02-03 15:05:30|896.2||896.2||896.2||896.2||0
1770131140000|2026-02-03 15:05:40|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|386
1770131170000|2026-02-03 15:06:10|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1770131180000|2026-02-03 15:06:20|897|896.6|897|896.6|897|896.6|897|896.6|0
1770131190000|2026-02-03 15:06:30|897.2|896.8|897.4|896.8|897.4|896.8|897.2|896.8|0
1770131200000|2026-02-03 15:06:40|897.2||897.2||897.2||897.2||0
1770131290000|2026-02-03 15:08:10|897|896.6|896.8|896.4|897|896.6|896.8|896.4|570
1770131300000|2026-02-03 15:08:20|||||||||732
1770131320000|2026-02-03 15:08:40|897|896.6|897|896.6|897|896.6|897|896.6|582
1770131340000|2026-02-03 15:09:00|896.8||896.8||896.8||896.8||0
1770131370000|2026-02-03 15:09:30|||||||||1976
1770131380000|2026-02-03 15:09:40||896.4||896.4||896.4||896.4|0
1770131390000|2026-02-03 15:09:50|896.4|896.2|896.6|896.2|896.6|896.2|896.4|896.2|951
1770131410000|2026-02-03 15:10:10|897.4|896.8|897.2|896.8|897.4|896.8|897.2|896.8|0
1770131470000|2026-02-03 15:11:10|897.4|897.4|898.2|897.4|898.2|897.4|897.4|897.4|0
1770131490000|2026-02-03 15:11:30|898||898.2||898.2||898||0
1770131560000|2026-02-03 15:12:40|898||898||898||898||0
1770131610000|2026-02-03 15:13:30|897.8||897.8||897.8||897.8||0
1770131640000|2026-02-03 15:14:00|898|897.6|898.4|897.8|898.4|897.8|898|897.6|1057
1770131710000|2026-02-03 15:15:10|898.2||898.2||898.2||898.2||0
1770131740000|2026-02-03 15:15:40|898.4||898.4||898.4||898.4||616
1770131790000|2026-02-03 15:16:30|898.6|898|899.2|898.4|899.2|898.4|898.6|898|577
1770131810000|2026-02-03 15:16:50|899||899||899||899||0
1770131830000|2026-02-03 15:17:10|898.8||898.8||898.8||898.8||0
1770131950000|2026-02-03 15:19:10|898.4|898|898|897.8|898.4|898|898|897.8|1837
1770131960000|2026-02-03 15:19:20|898.2||898.2||898.2||898.2||181
1770131970000|2026-02-03 15:19:30|898.6|898|898.6|898.2|898.6|898.2|898.6|898|0
1770131980000|2026-02-03 15:19:40|898.4|898|898.2|897.8|898.4|898|898.2|897.8|696
1770132000000|2026-02-03 15:20:00|898.6|898|898.6|898|898.6|898|898.6|898|544
1770132010000|2026-02-03 15:20:10|898.8|898.2|899|898.2|899|898.2|898.8|898.2|0
1770132040000|2026-02-03 15:20:40|898.8||898.8||898.8||898.8||0
1770132070000|2026-02-03 15:21:10|898.6|897.8|898.4|897.8|898.6|897.8|898.4|897.8|1036
1770132080000|2026-02-03 15:21:20|898.6||898.6||898.6||898.6||0
1770132090000|2026-02-03 15:21:30|899|898|899|898.4|899|898.4|899|898|800
1770132110000|2026-02-03 15:21:50|898.8||898.8||898.8||898.8||0
1770132170000|2026-02-03 15:22:50|898.6|898.2|898.6|898.2|898.6|898.2|898.6|898.2|57
1770132180000|2026-02-03 15:23:00|898.8||898.8||898.8||898.8||0
1770132200000|2026-02-03 15:23:20|898.6|898|898.4|898|898.6|898|898.4|898|596
1770132210000|2026-02-03 15:23:30|898.2||898.2||898.2||898.2||867
1770132240000|2026-02-03 15:24:00||897.8||897.8||897.8||897.8|0
1770132270000|2026-02-03 15:24:30|898|897.6|898|897.6|898|897.6|898|897.6|333
1770132280000|2026-02-03 15:24:40|898.4|897.8|898.6|898.2|898.6|898.2|898.4|897.8|1606
1770132290000|2026-02-03 15:24:50|899|898.6|899|898.6|899|898.6|899|898.6|470
1770132330000|2026-02-03 15:25:30|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|3311
1770132340000|2026-02-03 15:25:40|899.2|899|899.2|899|899.2|899|899.2|899|0
1770132350000|2026-02-03 15:25:50|899.4|899.2|899.6|899.4|899.6|899.4|899.4|899.2|1484
1770132360000|2026-02-03 15:26:00|899.8||899.8||899.8||899.8||138
1770132370000|2026-02-03 15:26:10|||||||||642
1770132380000|2026-02-03 15:26:20|900|899.6|900.6|900.2|900.8|900.2|900|899.6|45390
1770132410000|2026-02-03 15:26:50|900|899.8|900.6|900.2|900.6|900.2|900|899.8|3351
1770132420000|2026-02-03 15:27:00|900|899.8|900.6|900.4|900.8|900.4|900|899.8|2790
1770132430000|2026-02-03 15:27:10|900.8||900.8||900.8||900.8||78
1770132490000|2026-02-03 15:28:10||900.6||900.6||900.6||900.6|1384
1770132500000|2026-02-03 15:28:20|||||||||1048
1770132520000|2026-02-03 15:28:40||900.4||900.4||900.4||900.4|750
1770132530000|2026-02-03 15:28:50|900.4|900|900.2|900|900.4|900|900.2|900|3191
1770132540000|2026-02-03 15:29:00|900.4||900.6||900.6||900.4||0
1770132550000|2026-02-03 15:29:10|900.4||900.4||900.4||900.4||486
1770132570000|2026-02-03 15:29:30|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|552
1770132600000|2026-02-03 15:30:00|900.4||900.4||900.4||900.4||431
1770132620000|2026-02-03 15:30:20|900.6||900.6||900.6||900.6||0
1770132650000|2026-02-03 15:30:50|||||||||88
1770132670000|2026-02-03 15:31:10|900.4|900|900.4|900|900.6|900|900.4|900|611
1770132700000|2026-02-03 15:31:40|900.2||900.2||900.2||900.2||0
1770132710000|2026-02-03 15:31:50|900|899.8|900|899.8|900|899.8|900|899.8|1008
1770132730000|2026-02-03 15:32:10|899.8|899.6|900.6|900|900.6|900|899.8|899.6|1073
1770132740000|2026-02-03 15:32:20|900.4||900.4||900.6||900.4||0
1770132750000|2026-02-03 15:32:30|900|899.8|900|899.8|900|899.8|900|899.8|3502
1770132770000|2026-02-03 15:32:50|900.2|900|900.8|900.2|900.8|900.2|900.2|900|2944
1770132780000|2026-02-03 15:33:00|900.6|900|900.6|900|900.6|900|900.6|900|922
1770132810000|2026-02-03 15:33:30|900.4|899.8|900|899.6|900.4|899.8|900|899.6|868
1770132820000|2026-02-03 15:33:40|899.8|899.4|900|899.4|900|899.4|899.4|899.2|585
1770132830000|2026-02-03 15:33:50|899.8|899.2|899.6|899|899.8|899.2|899.6|899|3855
1770132840000|2026-02-03 15:34:00||898.8||898.8||898.8||898.8|1428
1770132860000|2026-02-03 15:34:20||899||899||899||899|0
1770132870000|2026-02-03 15:34:30|900|899.6|900.4|899.8|900.4|899.8|900|899.6|1219
1770132880000|2026-02-03 15:34:40|900.2|899.6|900.2|899.6|900.2|899.6|900.2|899.6|1238
1770132900000|2026-02-03 15:35:00|900||900.2||900.2||900||0
1770132910000|2026-02-03 15:35:10|900||900||900||899.8||217
1770132930000|2026-02-03 15:35:30|899.8|899.4|899.6|899.4|899.8|899.4|899.6|899.4|1255
1770132940000|2026-02-03 15:35:40|899.4|899|899.2|898.6|899.4|899|899.2|898.6|1015
1770132960000|2026-02-03 15:36:00|899|898.8|899.2|898.6|899.2|898.8|899|898.6|0
1770132990000|2026-02-03 15:36:30||898.8||898.8||898.8||898.8|0
1770133020000|2026-02-03 15:37:00|899.6|899|899.6|899|899.6|899|899.6|899|638
1770133030000|2026-02-03 15:37:10|899.4|898.8|899.4|898.8|899.4|898.8|899.2|898.8|896
1770133060000|2026-02-03 15:37:40|899.6|899|899.6|899|899.6|899|899.4|899|9
1770133070000|2026-02-03 15:37:50|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|0
1770133080000|2026-02-03 15:38:00|900||900||900||900||0
1770133100000|2026-02-03 15:38:20|900.4|899.8|900.2|899.8|900.4|899.8|900.2|899.8|3878
1770133120000|2026-02-03 15:38:40|900||900||900||900||51
1770133130000|2026-02-03 15:38:50|900.2||900.2||900.2||900.2||0
1770133160000|2026-02-03 15:39:20|900.4||900.4||900.4||900.4||483
1770133200000|2026-02-03 15:40:00|900||900.4||900.4||900||185
1770133210000|2026-02-03 15:40:10|900.6|900|900.8|900.2|900.8|900.2|900.6|900|4
1770133240000|2026-02-03 15:40:40|901.6|900.4|901.6|901.2|901.8|901.2|901.4|900.4|5480
1770133250000|2026-02-03 15:40:50|901.4|901.4|901.4|901.2|901.4|901.4|901.4|901.2|983
1770133260000|2026-02-03 15:41:00|901.6||901.6||901.6||901.6||536
1770133270000|2026-02-03 15:41:10|901.2|901|901.2|901|901.2|901|901.2|901|447
1770133280000|2026-02-03 15:41:20|901|900.8|901|900.8|901|900.8|901|900.8|0
1770133290000|2026-02-03 15:41:30|900.4|900.6|900.4|900|900.4|900.6|900.4|900|869
1770133300000|2026-02-03 15:41:40|900|900.2|900|899.6|900|900.2|900|899.6|910
1770133310000|2026-02-03 15:41:50|900.4|899.8|900.4|900|900.4|900|900.4|899.8|105
1770133320000|2026-02-03 15:42:00|900.6|900.2|900.8|900.4|901|900.4|900.6|900.2|1267
1770133330000|2026-02-03 15:42:10||900.2||900.2||900.2||900.2|1569
1770133340000|2026-02-03 15:42:20|900.6|900|900.2|899.8|900.6|900|900.2|899.8|615
1770133350000|2026-02-03 15:42:30|900.6|900|900.6|900|900.6|900|900.6|900|0
1770133370000|2026-02-03 15:42:50|900.4||900.4||900.6||900.4||1450
1770133380000|2026-02-03 15:43:00|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|1762
1770133390000|2026-02-03 15:43:10|900.2|900|900.2|900|900.2|900|900.2|900|796
1770133400000|2026-02-03 15:43:20||899.8||899.8||899.8||899.8|661
1770133430000|2026-02-03 15:43:50|899.8|899.6|900|899.6|900|899.6|899.8|899.6|504
1770133450000|2026-02-03 15:44:10|899.8||899.8||899.8||899.8||0
1770133470000|2026-02-03 15:44:30|899.4|899|899.4|899|899.4|899|899.4|899|155
1770133490000|2026-02-03 15:44:50|899.2||899.2||899.2||899.2||0
1770133500000|2026-02-03 15:45:00|899.4||899.4||899.4||899.4||894
1770133530000|2026-02-03 15:45:30|900|899.2|900|899.6|900|899.6|900|899.2|4691
1770133560000|2026-02-03 15:46:00|899.6|899.4|899.6|899.4|899.6|899.4|899.6|899.4|979
1770133570000|2026-02-03 15:46:10|||||||||64
1770133580000|2026-02-03 15:46:20|899.4|899.2|899.4|899.2|899.4|899.2|899.4|899.2|138
1770133590000|2026-02-03 15:46:30|899.6||899.4||899.6||899.4||0
1770133600000|2026-02-03 15:46:40|899.2|899|899.2|899|899.2|899|899.2|899|0
1770133610000|2026-02-03 15:46:50|||||||||1446
1770133620000|2026-02-03 15:47:00|899.4||899.4||899.4||899.4||0
1770133640000|2026-02-03 15:47:20||899.2||899.2||899.2||899.2|0
1770133650000|2026-02-03 15:47:30|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|1244
1770133660000|2026-02-03 15:47:40||899.4||899.4||899.4||899.4|0
1770133680000|2026-02-03 15:48:00|900|899.6|900.2|899.6|900.2|899.6|900|899.6|1415
1770133690000|2026-02-03 15:48:10|900||900||900||900||0
1770133710000|2026-02-03 15:48:30|899.6|899.4|899.6|899.2|899.6|899.4|899.6|899.2|2157
1770133750000|2026-02-03 15:49:10|899.4||899.4||899.4||899.4||0
1770133760000|2026-02-03 15:49:20|899.6|899|899.6|899|899.6|899|899.6|899|321
1770133780000|2026-02-03 15:49:40|899.8|899.4|900|899.6|900|899.6|899.8|899.4|571
1770133840000|2026-02-03 15:50:40|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|0
1770133890000|2026-02-03 15:51:30|900.6|900|900.6|900|900.6|900|900.6|900|755
1770133920000|2026-02-03 15:52:00|900.4||900.4||900.4||900.4||0
1770133930000|2026-02-03 15:52:10|900.2||900.2||900.2||900.2||0
1770133950000|2026-02-03 15:52:30|900|899.8|900|899.8|900|899.8|900|899.8|277
1770133960000|2026-02-03 15:52:40|900.2||900||900.2||900||0
1770133970000|2026-02-03 15:52:50|899.8|899.6|899.8|899.6|899.8|899.6|899.8|899.6|786
1770133980000|2026-02-03 15:53:00|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.4|483
1770134000000|2026-02-03 15:53:20|899.6||899.6||899.6||899.6||0
1770134010000|2026-02-03 15:53:30|899.4|899.2|899.2|898.8|899.4|899.2|899.2|898.8|1431
1770134020000|2026-02-03 15:53:40|899||899||899||899||533
1770134030000|2026-02-03 15:53:50|899.2||899.2||899.2||899.2||0
1770134040000|2026-02-03 15:54:00|||||||||233
1770134050000|2026-02-03 15:54:10|899.4|899|899.8|899.2|899.8|899.2|899.4|899|812
1770134090000|2026-02-03 15:54:50|899.6||899.6||899.6||899.6||0
1770134110000|2026-02-03 15:55:10|899.8||899.6||899.8||899.6||0
1770134130000|2026-02-03 15:55:30|899.8||899.8||899.8||899.8||458
1770134150000|2026-02-03 15:55:50||899.4||899.4||899.4||899.4|1000
1770134160000|2026-02-03 15:56:00|900.2|899.6|900.2|899.6|900.2|899.6|900.2|899.6|1036
1770134180000|2026-02-03 15:56:20|900.4|899.8|900.4|900|900.4|900|900.4|899.8|0
1770134190000|2026-02-03 15:56:30|900.8|900.2|900.8|900.2|900.8|900.2|900.8|900.2|599
1770134200000|2026-02-03 15:56:40||900.4||900.4||900.4||900.4|452
1770134220000|2026-02-03 15:57:00|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|1012
1770134230000|2026-02-03 15:57:10|900.4||900.4||900.4||900.4||0
1770134250000|2026-02-03 15:57:30|900.6||900.6||900.6||900.6||533
1770134280000|2026-02-03 15:58:00|||||||||474
1770134300000|2026-02-03 15:58:20|||||||||200
1770134330000|2026-02-03 15:58:50|900.4|900|900.2|900|900.4|900|900.2|900|1519
1770134340000|2026-02-03 15:59:00|900.4||900.4||900.4||900.4||0
1770134350000|2026-02-03 15:59:10|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|520
1770134380000|2026-02-03 15:59:40|901|900.4|900.8|900.4|901|900.4|900.8|900.4|848
1770134400000|2026-02-03 16:00:00|||||||||752
1770134430000|2026-02-03 16:00:30|901|900.6|901.2|900.8|901.2|900.8|901|900.6|738
1770134540000|2026-02-03 16:02:20|901.4|901|901.4|901|901.4|901|901.4|901|0
1770134590000|2026-02-03 16:03:10|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|1299
1770134610000|2026-02-03 16:03:30|901.4||901.4||901.4||901.4||0
1770134630000|2026-02-03 16:03:50|901.2||901.2||901.2||901.2||0
1770134650000|2026-02-03 16:04:10|901.4||901.4||901.4||901.4||0
1770134680000|2026-02-03 16:04:40|||||||||647
1770134730000|2026-02-03 16:05:30|901.6|901|901.6|901.2|901.6|901.2|901.6|901|51
1770134790000|2026-02-03 16:06:30||901.4||901.4||901.4||901.4|109
1770134810000|2026-02-03 16:06:50|901.2|901|901.4|901|901.4|901|901.2|901|668
1770134860000|2026-02-03 16:07:40|901.2|901.2|901.4|901.2|901.4|901.2|901.2|901.2|2809
1770134870000|2026-02-03 16:07:50||901||901||901||901|500
1770134880000|2026-02-03 16:08:00|901|900.8|901.2|900.8|901.2|900.8|901|900.8|408
1770134940000|2026-02-03 16:09:00|901||901.2||901.2||901||0
1770134950000|2026-02-03 16:09:10|||||||||587
1770134960000|2026-02-03 16:09:20|901|900.6|900.8|900.6|901|900.6|900.8|900.6|0
1770134970000|2026-02-03 16:09:30|900.6|900.2|900.2|900|900.6|900.2|900.2|900|892
1770134990000|2026-02-03 16:09:50|||||||||658
1770135000000|2026-02-03 16:10:00||899.8||899.8||899.8||899.8|1
1770135040000|2026-02-03 16:10:40|900.4||900.4||900.4||900.4||3581
1770135060000|2026-02-03 16:11:00||900||900||900||900|0
1770135070000|2026-02-03 16:11:10||899.8||899.8||899.8||899.8|851
1770135080000|2026-02-03 16:11:20||900||899.8||900||899.8|0
1770135110000|2026-02-03 16:11:50|900.6|900|900.6|900|900.6|900|900.6|900|40
1770135120000|2026-02-03 16:12:00|900.4||900.4||900.4||900.4||1299
1770135130000|2026-02-03 16:12:10|900.2||900.4||900.4||900.2||0
1770135140000|2026-02-03 16:12:20|900.6||900.6||900.6||900.6||1348
1770135160000|2026-02-03 16:12:40|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|0
1770135180000|2026-02-03 16:13:00|901.6|900.8|901.6|900.8|901.6|900.8|901.6|900.8|1034
1770135200000|2026-02-03 16:13:20|901.4|901|901.4|900.8|901.6|901|901.4|900.8|1137
1770135210000|2026-02-03 16:13:30|||||||||48
1770135220000|2026-02-03 16:13:40||901||901||901||901|1670
1770135250000|2026-02-03 16:14:10|901.2||901.4||901.4||901.2||510
1770135260000|2026-02-03 16:14:20|901.2||901.2||901.2||901.2||0
1770135270000|2026-02-03 16:14:30|901.4|900.8|901.4|900.8|901.4|900.8|901|900.8|2602
1770135290000|2026-02-03 16:14:50|901.2||901.4||901.4||901.2||0
1770135300000|2026-02-03 16:15:00|901.6||901.6||901.6||901.6||0
1770135310000|2026-02-03 16:15:10|901.4||901.4||901.4||901.4||0
1770135320000|2026-02-03 16:15:20|901.8|901|901.8|901|901.8|901|901.8|901|70
1770135340000|2026-02-03 16:15:40|901.4|900.8|901.4|900.8|901.4|900.8|901.4|900.8|624
1770135360000|2026-02-03 16:16:00|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|566
1770135370000|2026-02-03 16:16:10|901.4||901.4||901.4||901.4||0
1770135390000|2026-02-03 16:16:30|901|900.4|900.8|900.2|901|900.4|900.8|900.2|311
1770135400000|2026-02-03 16:16:40|900.6||900.6||900.6||900.6||0
1770135420000|2026-02-03 16:17:00|900.4|899.8|900.4|899.8|900.4|899.8|900.4|899.8|600
1770135430000|2026-02-03 16:17:10|900.6||900.6||900.6||900.6||0
1770135440000|2026-02-03 16:17:20|900.8|900.2|900.8|900.2|900.8|900.2|900.8|900.2|2718
1770135450000|2026-02-03 16:17:30|||||||||562
1770135460000|2026-02-03 16:17:40|||||||||7
1770135470000|2026-02-03 16:17:50|900.6||900.6||900.6||900.6||25
1770135500000|2026-02-03 16:18:20||900||900||900||900|0
1770135510000|2026-02-03 16:18:30|900.4|899.8|900.2|899.8|900.4|899.8|900.2|899.8|149
1770135520000|2026-02-03 16:18:40|900.4||900.4||900.4||900.4||0
1770135610000|2026-02-03 16:20:10|900.6|900|900.6|900|900.6|900|900.6|900|440
1770135620000|2026-02-03 16:20:20|||||||||147
1770135630000|2026-02-03 16:20:30|||||||||19
1770135640000|2026-02-03 16:20:40|900.8||900.8||900.8||900.8||259
1770135650000|2026-02-03 16:20:50||900.2||900.2||900.2||900.2|0
1770135660000|2026-02-03 16:21:00|900.4|900|900.4|899.8|900.4|900|900.4|899.8|4831
1770135670000|2026-02-03 16:21:10|900.2||900.2||900.2||900.2||112
1770135680000|2026-02-03 16:21:20|900|899.6|900.2|899.6|900.2|899.6|900|899.6|0
1770135710000|2026-02-03 16:21:50|900.4||900.4||900.4||900.4||1
1770135720000|2026-02-03 16:22:00|900.2||900.2||900.2||900.2||0
1770135740000|2026-02-03 16:22:20|900.4|899.8|900.2|899.6|900.4|899.8|900.2|899.6|1170
1770135750000|2026-02-03 16:22:30|900||900||900||900||741
1770135760000|2026-02-03 16:22:40|||||||||82
1770135770000|2026-02-03 16:22:50|899.8|899.4|899.8|899.2|899.8|899.4|899.8|899.2|631
1770135780000|2026-02-03 16:23:00|899.6||899.6||899.6||899.6||0
1770135790000|2026-02-03 16:23:10|||||||||801
1770135800000|2026-02-03 16:23:20||898.8||898.8||898.8||898.8|1770
1770135810000|2026-02-03 16:23:30||899.2||899.2||899.2||899.2|0
1770135830000|2026-02-03 16:23:50|||||||||489
1770135850000|2026-02-03 16:24:10|||||||||198
1770135860000|2026-02-03 16:24:20|||||||||555
1770135870000|2026-02-03 16:24:30|899.4|899|899.6|899.2|899.8|899.4|899.4|899|913
1770135930000|2026-02-03 16:25:30||899||899||899||899|1513
1770135940000|2026-02-03 16:25:40||899.2||899.2||899.2||899.2|1050
1770135950000|2026-02-03 16:25:50|899.8||899.8||899.8||899.8||668
1770135960000|2026-02-03 16:26:00|900|899.4|900.2|899.6|900.2|899.6|900|899.4|2867
1770135980000|2026-02-03 16:26:20|900.4|899.8|900.4|899.8|900.4|899.8|900.4|899.8|26
1770135990000|2026-02-03 16:26:30|900.6|900|900.6|900|900.6|900|900.6|900|482
1770136000000|2026-02-03 16:26:40|900.8|900.2|900.8|900.2|900.8|900.2|900.8|900.2|222
1770136030000|2026-02-03 16:27:10||900.4||900.4||900.4||900.4|374
1770136040000|2026-02-03 16:27:20|901||901||901||901||0
1770136050000|2026-02-03 16:27:30|||||||||40
1770136060000|2026-02-03 16:27:40|900.8||901||901||900.8||479
1770136070000|2026-02-03 16:27:50|||||||||1
1770136080000|2026-02-03 16:28:00|||||||||2085
1770136120000|2026-02-03 16:28:40|900.8|900.2|900.6|900|900.8|900.2|900.6|900|2461
1770136130000|2026-02-03 16:28:50|900.8|900.2|900.8|900|900.8|900.2|900.8|900|450
1770136140000|2026-02-03 16:29:00|||||||||583
1770136160000|2026-02-03 16:29:20|901|900.4|901.2|900.4|901.2|900.4|901|900.4|2951
1770136180000|2026-02-03 16:29:40|900.8|900.2|901|900.2|901|900.2|900.8|900.2|352
1770136190000|2026-02-03 16:29:50|901.2|900|901.2|900|901.2|900|901.2|900|182
1770192000000|2026-02-04 08:00:00|902|900.6|902|901.2|902|901.2|902|900.6|1
1770192010000|2026-02-04 08:00:10|901.4|900.6|901.4|900.6|901.4|900.6|901.4|900.6|244
1770192020000|2026-02-04 08:00:20|902|901|902.2|901.4|902.8|902|902|901|383
1770192030000|2026-02-04 08:00:30|901.6|901|900.8|900.2|901.6|901|900.8|900|143
1770192040000|2026-02-04 08:00:40||900||900||900.2||900|0
1770192050000|2026-02-04 08:00:50||900.2||900.2||900.2||900.2|0
1770192060000|2026-02-04 08:01:00|900.6|900|900.6|900|900.6|900.2|900.6|900|0
1770192070000|2026-02-04 08:01:10|901|900.4|901|900.4|901|900.4|901|900.4|0
1770192080000|2026-02-04 08:01:20|900.8||900.8||900.8||900.8||0
1770192090000|2026-02-04 08:01:30|901.2|900.8|901.4|900.8|901.4|900.8|901.2|900.8|274
1770192100000|2026-02-04 08:01:40|901.6||901.6||901.6||901.6||0
1770192110000|2026-02-04 08:01:50|901.4||901.4||901.4||901.4||0
1770192120000|2026-02-04 08:02:00|901.2|900.2|900.6|900.2|901.2|900.2|900.6|900.2|31
1770192130000|2026-02-04 08:02:10|899.6|899.2|898.8|898.2|899.6|899.2|898.8|898.2|243
1770192140000|2026-02-04 08:02:20|898.6|898|898.2|897.6|898.6|898|898.2|897.6|395
1770192150000|2026-02-04 08:02:30|898|897.4|898|897.4|898.2|897.4|897.8|897.4|845
1770192170000|2026-02-04 08:02:50|897.8||897.8||897.8||897.8||1010
1770192180000|2026-02-04 08:03:00|898|897.8|898.8|898.4|898.8|898.4|898|897.8|273
1770192190000|2026-02-04 08:03:10|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|0
1770192200000|2026-02-04 08:03:20|898.6|898|898.6|898|898.6|898|898.4|897.8|0
1770192210000|2026-02-04 08:03:30|898.8|898.2|898.6|898|898.8|898.2|898.6|898|0
1770192230000|2026-02-04 08:03:50|898.8|898.2|898.6|898|898.8|898.4|898.6|898|0
1770192260000|2026-02-04 08:04:20||898.2||898.2||898.2||898.2|0
1770192270000|2026-02-04 08:04:30|898.8|898|898.8|898.2|898.8|898.2|898.6|898|0
1770192280000|2026-02-04 08:04:40|898.6|898|898.6|898|898.8|898.2|898.6|898|80
1770192290000|2026-02-04 08:04:50|898.4|897.8|898.6|898|898.6|898|898.4|897.8|0
1770192300000|2026-02-04 08:05:00|898.4|897.8|898.4|897.8|898.6|897.8|898.4|897.8|0
1770192310000|2026-02-04 08:05:10|898.6|898|898.6|898|898.6|898|898.4|897.8|0
1770192320000|2026-02-04 08:05:20|898.4|898.2|899.2|898.6|899.2|898.6|898.4|898.2|2504
1770192330000|2026-02-04 08:05:30|899.4|898.8|899.4|898.6|899.4|898.8|899.2|898.6|20
1770192340000|2026-02-04 08:05:40|899.2|898.8|899.4|898.8|899.4|898.8|899.2|898.8|0
1770192350000|2026-02-04 08:05:50|899|898.4|899|898.4|899|898.4|899|898.4|0
1770192360000|2026-02-04 08:06:00|899.4|898.6|899.6|899|899.6|899|899.4|898.6|5207
1770192370000|2026-02-04 08:06:10|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|0
1770192380000|2026-02-04 08:06:20|899.6|899|899.6|899|899.8|899|899.6|899|0
1770192390000|2026-02-04 08:06:30|899.4|898.8|899.2|898.8|899.4|898.8|899.2|898.8|22
1770192400000|2026-02-04 08:06:40|899.4||899.2||899.4||899.2||0
1770192420000|2026-02-04 08:07:00|899.6|899|899.6|899|899.6|899|899.6|899|625
1770192430000|2026-02-04 08:07:10|899.4|898.8|899.2|898.8|899.4|898.8|899.2|898.8|0
1770192470000|2026-02-04 08:07:50|899.8|899.2|900|899.4|900|899.4|899.8|899.2|1712
1770192480000|2026-02-04 08:08:00|899.8|899.2|900.8|900.2|900.8|900.2|899.8|899.2|0
1770192490000|2026-02-04 08:08:10|900.4|900.8|901|900.4|901.4|900.8|900.4|900.4|94
1770192500000|2026-02-04 08:08:20|901.2|900.6|901.2|900.2|901.2|900.6|901|900.2|0
1770192530000|2026-02-04 08:08:50|901||901||901||901||0
1770192540000|2026-02-04 08:09:00|900.8|900|900.2|899.6|900.8|900|900.2|899.6|911
1770192550000|2026-02-04 08:09:10|900.4|899.8|900.6|899.8|900.6|899.8|900.4|899.8|0
1770192560000|2026-02-04 08:09:20|900.4||900.4||900.4||900.4||0
1770192570000|2026-02-04 08:09:30|900.2|900.6|901.4|900.6|901.4|900.8|900.2|900.6|0
1770192580000|2026-02-04 08:09:40||900.8||900.6||900.8||900.6|0
1770192590000|2026-02-04 08:09:50||900.8||900.8||900.8||900.8|0
1770192600000|2026-02-04 08:10:00|902|901.4|902|901.4|902|901.4|902|901.4|1367
1770192610000|2026-02-04 08:10:10|902.2|901.6|902|901.4|902.2|901.6|902|901.4|285
1770192620000|2026-02-04 08:10:20|902.6|901.6|902.2|901.6|902.6|901.8|902.2|901.6|1108
1770192630000|2026-02-04 08:10:30|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|0
1770192640000|2026-02-04 08:10:40|902.6||902.6||902.6||902.4||0
1770192650000|2026-02-04 08:10:50|903|902|903|902.4|903|902.4|903|902|0
1770192690000|2026-02-04 08:11:30|902.8|901.8|902.4|901.8|902.8|901.8|902.4|901.8|1140
1770192720000|2026-02-04 08:12:00|902.6||902.4||902.6||902.4||0
1770192750000|2026-02-04 08:12:30|902.2|902|902.6|902|902.6|902|902.2|901.8|298
1770192770000|2026-02-04 08:12:50|902.8|902.4|903.4|902.8|903.4|902.8|902.8|902.4|520
1770192790000|2026-02-04 08:13:10|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|0
1770192810000|2026-02-04 08:13:30|903.4||903.4||903.4||903.2||0
1770192830000|2026-02-04 08:13:50|||||||||50
1770192840000|2026-02-04 08:14:00|903.2||903.2||903.2||903.2||0
1770192850000|2026-02-04 08:14:10|903.4||903.2||903.4||903.2||0
1770192860000|2026-02-04 08:14:20|903.8|903|903.8|903|903.8|903|903.8|903|1140
1770192870000|2026-02-04 08:14:30|903.6||903.8||903.8||903.6||0
1770192890000|2026-02-04 08:14:50|904||903.8||904||903.8||0
1770192900000|2026-02-04 08:15:00|904|903.2|904|903.2|904|903.2|904|903.2|0
1770192930000|2026-02-04 08:15:30||903.4||903.4||903.4||903.4|0
1770192940000|2026-02-04 08:15:40|904.6|904|904.8|904.2|905.4|905|904.6|904|531
1770192960000|2026-02-04 08:16:00|904.4|904|904.6|904|904.6|904|904.4|904|0
1770192970000|2026-02-04 08:16:10|904.8||904.6||904.8||904.6||0
1770192980000|2026-02-04 08:16:20|904.4||904.6||904.6||904.4||0
1770192990000|2026-02-04 08:16:30|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|0
1770193000000|2026-02-04 08:16:40|905|904.4|904.8|904.2|905|904.4|904.8|904.2|1090
1770193010000|2026-02-04 08:16:50|905||904.8||905||904.8||0
1770193020000|2026-02-04 08:17:00|905||904.8||905||904.8||0
1770193030000|2026-02-04 08:17:10|905||904.8||905||904.8||0
1770193040000|2026-02-04 08:17:20|904|904|904.6|904|904.6|904|904|903.8|2338
1770193060000|2026-02-04 08:17:40|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|1121
1770193070000|2026-02-04 08:17:50|904.6||904.6||904.6||904.6||0
1770193080000|2026-02-04 08:18:00|904.4||904.4||904.6||904.4||0
1770193100000|2026-02-04 08:18:20|903.6|903|903.8|903.2|903.8|903.2|903.6|903|0
1770193110000|2026-02-04 08:18:30|904|903.4|904|903.4|904|903.4|904|903.4|0
1770193150000|2026-02-04 08:19:10|903.6|903.2|903.8|903.2|903.8|903.2|903.6|903.2|719
1770193160000|2026-02-04 08:19:20|903.4|903|903.6|903|903.6|903|903.4|903|422
1770193170000|2026-02-04 08:19:30|903.4||903.4||903.4||903.4||0
1770193180000|2026-02-04 08:19:40|903.6||903.6||903.6||903.6||0
1770193220000|2026-02-04 08:20:20|903.2|902.4|903.2|902.4|903.2|902.4|903.2|902.4|1072
1770193230000|2026-02-04 08:20:30|903||902.8||903||902.8||0
1770193250000|2026-02-04 08:20:50|903|902.2|903|902.2|903|902.2|903|902.2|0
1770193260000|2026-02-04 08:21:00||902.4||902.4||902.4||902.4|0
1770193270000|2026-02-04 08:21:10|903.2||903.2||903.2||903.2||0
1770193280000|2026-02-04 08:21:20|903.4|902.6|903.4|902.6|903.4|902.6|903.4|902.6|0
1770193290000|2026-02-04 08:21:30|903.6|902.8|903.4|902.6|903.6|902.8|903.4|902.6|0
1770193300000|2026-02-04 08:21:40|903.2||903.2||903.2||903.2||0
1770193320000|2026-02-04 08:22:00|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1770193330000|2026-02-04 08:22:10|903.6||903.4||903.6||903.4||0
1770193350000|2026-02-04 08:22:30|903.2||903.2||903.2||903.2||0
1770193370000|2026-02-04 08:22:50|903|902.4|903|902.4|903|902.4|903|902.4|12
1770193380000|2026-02-04 08:23:00|902.8||902.8||902.8||902.8||0
1770193400000|2026-02-04 08:23:20|902.2|901.8|902.2|901.6|902.4|901.8|902.2|901.6|674
1770193420000|2026-02-04 08:23:40|901.8||901.8||901.8||901.8||0
1770193430000|2026-02-04 08:23:50|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|453
1770193440000|2026-02-04 08:24:00|902.2|901.8|902.4|901.8|902.6|901.8|902.2|901.8|418
1770193450000|2026-02-04 08:24:10|902.6|902|902.4|902|902.8|902|902.4|902|190
1770193470000|2026-02-04 08:24:30|902|901.4|901.8|901.4|902|901.4|901.8|901.4|927
1770193480000|2026-02-04 08:24:40|902||902||902||902||0
1770193500000|2026-02-04 08:25:00|902.6|901.8|902.6|901.8|902.6|901.8|902.4|901.8|837
1770193510000|2026-02-04 08:25:10|902.4|902|902.2|901.8|902.6|902|902.2|901.8|0
1770193520000|2026-02-04 08:25:20||901.6||901.6||901.6||901.6|0
1770193540000|2026-02-04 08:25:40|902|901.4|902|901.4|902|901.4|902|901.4|521
1770193550000|2026-02-04 08:25:50|902.2||902.2||902.2||902.2||0
1770193560000|2026-02-04 08:26:00|902|901.6|902|901.4|902|901.6|902|901.4|0
1770193580000|2026-02-04 08:26:20|901.8||901.8||901.8||901.8||0
1770193610000|2026-02-04 08:26:50||901.2||901.2||901.2||901.2|10
1770193620000|2026-02-04 08:27:00|901.6||901.8||901.8||901.6||191
1770193630000|2026-02-04 08:27:10|901.6||901.8||901.8||901.6||0
1770193640000|2026-02-04 08:27:20|902|901.4|902|901.4|902.2|901.4|902|901.4|0
1770193650000|2026-02-04 08:27:30|902.2|901.6|902.2|901.6|902.2|901.6|902.2|901.6|0
1770193670000|2026-02-04 08:27:50|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|8504
1770193680000|2026-02-04 08:28:00|903|902.2|902.6|902|903|902.4|902.6|902|1392
1770193690000|2026-02-04 08:28:10|903|902.4|903|902.2|903|902.6|903|902.2|925
1770193700000|2026-02-04 08:28:20|903.2|902.4|903.2|902.6|903.2|902.6|903.2|902.4|0
1770193710000|2026-02-04 08:28:30|903.4|902.4|903.4|902.6|903.4|902.6|903.4|902.4|0
1770193720000|2026-02-04 08:28:40|903.2|902.4|903.2|902.4|903.2|902.4|903.2|902.4|190
1770193730000|2026-02-04 08:28:50|903.4|902.6|903.6|902.8|903.6|902.8|903.4|902.6|0
1770193740000|2026-02-04 08:29:00|903.4|902.4|903|902.6|903.4|902.6|902.8|902.2|641
1770193750000|2026-02-04 08:29:10|902.8|902.4|903|902.4|903|902.4|902.8|902.4|19
1770193760000|2026-02-04 08:29:20|902.8|902.2|901.8|901|902.8|902.2|901.8|901|518
1770193780000|2026-02-04 08:29:40||901.2||901||901.2||901|0
1770193790000|2026-02-04 08:29:50||901.2||901.2||901.2||901.2|0
1770193800000|2026-02-04 08:30:00|901.6||901.8||901.8||901.6||0
1770193810000|2026-02-04 08:30:10|901.2|900.4|901.2|900.6|901.2|900.6|901.2|900.4|217
1770193830000|2026-02-04 08:30:30|901|900.4|900.8|900.4|901|900.4|900.8|900.4|790
1770193870000|2026-02-04 08:31:10|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|623
1770193880000|2026-02-04 08:31:20|902|901|902|901|902|901|902|901|297
1770193890000|2026-02-04 08:31:30|902.6|901.2|902.8|902|902.8|902|902.6|901.2|458
1770193900000|2026-02-04 08:31:40|903.2|902.2|903.2|902.4|903.2|902.4|903|902.2|750
1770193910000|2026-02-04 08:31:50|||||||||279
1770193920000|2026-02-04 08:32:00|902.8|902|902.8|902|902.8|902|902.8|902|0
1770193930000|2026-02-04 08:32:10|902.6||902.6||902.6||902.6||84
1770193940000|2026-02-04 08:32:20|902.2|901.4|902.2|901.4|902.2|901.4|902.2|901.2|0
1770193950000|2026-02-04 08:32:30|902.4||902.4||902.4||902.4||0
1770193960000|2026-02-04 08:32:40|902.6|901.6|902.6|901.8|902.6|901.8|902.6|901.6|17
1770193970000|2026-02-04 08:32:50|902.8|902|903|902.2|903|902.2|902.8|902|0
1770193980000|2026-02-04 08:33:00|902.8||903||903||902.8||314
1770194000000|2026-02-04 08:33:20||902.4||902.2||902.4||902.2|47
1770194010000|2026-02-04 08:33:30|902.8||902.8||902.8||902.8||0
1770194030000|2026-02-04 08:33:50|903||903||903||903||0
1770194060000|2026-02-04 08:34:20|902.8||903||903||902.8||0
1770194080000|2026-02-04 08:34:40|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|0
1770194100000|2026-02-04 08:35:00|903.8|903|903.8|903|903.8|903|903.8|903|71
1770194110000|2026-02-04 08:35:10|903.6||903.6||903.8||903.6||0
1770194140000|2026-02-04 08:35:40|903.8||903.8||903.8||903.8||0
1770194150000|2026-02-04 08:35:50|903|902.2|903|902.2|903|902.4|903|902.2|95
1770194180000|2026-02-04 08:36:20|903.2|902.4|903.2|902.4|903.2|902.4|903.2|902.4|127
1770194220000|2026-02-04 08:37:00||902.6||902.8||902.8||902.4|765
1770194240000|2026-02-04 08:37:20||902.4||902.4||902.4||902.4|0
1770194280000|2026-02-04 08:38:00|903|902.2|903|902.2|903|902.2|903|902.2|17
1770194290000|2026-02-04 08:38:10|||||||||1381
1770194320000|2026-02-04 08:38:40|902.6|901.8|902.4|901.8|902.6|901.8|902.4|901.8|1674
1770194330000|2026-02-04 08:38:50|903|902|903|902.2|903|902.2|903|902|840
1770194340000|2026-02-04 08:39:00|902.8|902|902.8|902.2|902.8|902.2|902.8|902|0
1770194450000|2026-02-04 08:40:50|903|902.4|903.2|902.6|903.2|902.6|903|902.4|729
1770194470000|2026-02-04 08:41:10|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|5
1770194480000|2026-02-04 08:41:20||903||903||903||903|224
1770194490000|2026-02-04 08:41:30|903|902.8|903.2|902.4|903.2|902.8|903|902.4|2872
1770194500000|2026-02-04 08:41:40|||||||||903
1770194520000|2026-02-04 08:42:00||902.6||902.8||902.8||902.6|0
1770194530000|2026-02-04 08:42:10|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|227
1770194540000|2026-02-04 08:42:20|904|903|903.6|903|904|903|903.6|903|72
1770194550000|2026-02-04 08:42:30|903.4|902.4|903.2|902.6|903.4|902.6|903.2|902.4|896
1770194560000|2026-02-04 08:42:40|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1770194570000|2026-02-04 08:42:50|903.6|903|903.8|903|903.8|903|903.6|903|0
1770194590000|2026-02-04 08:43:10||903.2||903.2||903.2||903.2|0
1770194600000|2026-02-04 08:43:20||903.4||903.4||903.4||903.4|0
1770194610000|2026-02-04 08:43:30|904.2||904.2||904.2||904.2||5
1770194630000|2026-02-04 08:43:50||903.6||903.6||903.6||903.6|0
1770194670000|2026-02-04 08:44:30||903.8||903.8||903.8||903.8|1150
1770194680000|2026-02-04 08:44:40|||||||||150
1770194700000|2026-02-04 08:45:00|||||||||18
1770194710000|2026-02-04 08:45:10|||||||||1504
1770194720000|2026-02-04 08:45:20|904.6|904|904.8|904|904.8|904|904.6|904|27
1770194730000|2026-02-04 08:45:30|905|904.2|905.2|904.6|905.2|904.8|905|904.2|421
1770194740000|2026-02-04 08:45:40|905|904.4|905|904.4|905|904.4|905|904.4|2051
1770194760000|2026-02-04 08:46:00||904.6||904.6||904.6||904.6|481
1770194770000|2026-02-04 08:46:10|905|904.8|905.2|904.6|905.4|905|905|904.6|4494
1770194780000|2026-02-04 08:46:20|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|0
1770194800000|2026-02-04 08:46:40|905.2||905.2||905.2||905.2||0
1770194810000|2026-02-04 08:46:50|905|904.4|905|904.6|905|904.6|905|904.4|0
1770194830000|2026-02-04 08:47:10|904.8||904.8||904.8||904.8||100
1770194840000|2026-02-04 08:47:20|905||905||905||905||0
1770194860000|2026-02-04 08:47:40|905.4|904.8|905.2|904.8|905.4|905.2|905.2|904.8|1136
1770194880000|2026-02-04 08:48:00|905|904.4|904.4|904|905|904.4|904.2|903.6|952
1770194890000|2026-02-04 08:48:10|904.6|903.8|904.6|904|904.6|904|904.6|903.8|0
1770194900000|2026-02-04 08:48:20|904.4|903.8|904.6|904|904.6|904.2|904.4|903.8|0
1770194910000|2026-02-04 08:48:30|904.4|904.2|904.6|904.2|904.6|904.4|904.4|904.2|127
1770194920000|2026-02-04 08:48:40||904.4||904.4||904.4||904.4|0
1770194960000|2026-02-04 08:49:20|904.8||904.8||904.8||904.8||0
1770194970000|2026-02-04 08:49:30|904.6|904.6|905.8|905.6|905.8|905.6|904.6|904.6|5247
1770194980000|2026-02-04 08:49:40|||||||||662
1770195010000|2026-02-04 08:50:10|905.6|905.2|905.8|905.6|905.8|905.6|905.6|905.2|2466
1770195020000|2026-02-04 08:50:20|||||||||802
1770195060000|2026-02-04 08:51:00|||||||||14
1770195070000|2026-02-04 08:51:10|||||||||40
1770195080000|2026-02-04 08:51:20|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|257
1770195100000|2026-02-04 08:51:40||905.4||905.4||905.4||905.4|790
1770195110000|2026-02-04 08:51:50|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|0
1770195120000|2026-02-04 08:52:00|||||||||8
1770195130000|2026-02-04 08:52:10|907|906.6|907|906.6|907|906.6|906.6|906.2|154
1770195140000|2026-02-04 08:52:20|907.6|906.8|907.2|906.8|908|907.6|907.2|906.8|3044
1770195150000|2026-02-04 08:52:30|907.4|907|907|906.8|907.4|907|907|906.8|806
1770195160000|2026-02-04 08:52:40|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|207
1770195170000|2026-02-04 08:52:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|15
1770195180000|2026-02-04 08:53:00|||||||||2
1770195200000|2026-02-04 08:53:20|906.4|906.2|906.6|906.2|906.6|906.2|906.4|906.2|465
1770195230000|2026-02-04 08:53:50|906.4||906.6||906.6||906.4||121
1770195240000|2026-02-04 08:54:00|906.4||906.4||906.4||906.4||0
1770195250000|2026-02-04 08:54:10|906.6||906.4||906.6||906.4||650
1770195260000|2026-02-04 08:54:20|906.6|906.4|906.2|906|906.6|906.4|906.2|906|589
1770195270000|2026-02-04 08:54:30|906.6|905.8|906.4|906|906.6|906|906.4|905.8|89
1770195280000|2026-02-04 08:54:40|||||||||81
1770195290000|2026-02-04 08:54:50|906.6|905.8|906|905.8|906.6|905.8|906|905.8|0
1770195300000|2026-02-04 08:55:00|906.2|906|906.2|906|906.4|906|906.2|906|233
1770195320000|2026-02-04 08:55:20||905.8||905.8||905.8||905.8|92
1770195330000|2026-02-04 08:55:30|906||906||906||906||0
1770195340000|2026-02-04 08:55:40|906.2||906.2||906.2||906||60
1770195350000|2026-02-04 08:55:50|906.4|906|906.6|906|906.6|906|906.4|906|366
1770195360000|2026-02-04 08:56:00|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1770195370000|2026-02-04 08:56:10|906.2||906.2||906.2||906.2||0
1770195410000|2026-02-04 08:56:50|906.4|906|906.4|906|906.4|906|906.2|906|0
1770195420000|2026-02-04 08:57:00|906.6||906.4||906.6||906.4||190
1770195450000|2026-02-04 08:57:30|906.2||906.4||906.4||906.2||332
1770195490000|2026-02-04 08:58:10|905.6|905.2|905.4|905.2|905.6|905.4|905.4|905.2|740
1770195500000|2026-02-04 08:58:20|905.2|905|905.2|905|905.2|905|905.2|905|1270
1770195510000|2026-02-04 08:58:30|905|904.8|905.2|904.8|905.2|904.8|905|904.8|0
1770195520000|2026-02-04 08:58:40|905||905||905||905||1522
1770195570000|2026-02-04 08:59:30|905.2||905.2||905.2||905.2||1303
1770195580000|2026-02-04 08:59:40|905.4|905|905.4|905|905.4|905|905.4|905|0
1770195600000|2026-02-04 09:00:00|905.6|905.2|905.8|905.4|905.8|905.4|905.6|905.2|1093
1770195620000|2026-02-04 09:00:20|905.6||905.8||905.8||905.6||0
1770195640000|2026-02-04 09:00:40|906|906|906.2|905.8|906.2|906|905.8|905.6|10731
1770195650000|2026-02-04 09:00:50|906.4|906|906.4|906|906.4|906|906.2|905.8|446
1770195660000|2026-02-04 09:01:00|906|905.6|906|905.6|906|905.6|906|905.6|1541
1770195670000|2026-02-04 09:01:10|906.2|905.8|906.6|906.2|906.6|906.2|906.2|905.8|95
1770195690000|2026-02-04 09:01:30|906.8|906|906.6|906|906.8|906|906.4|906|80
1770195700000|2026-02-04 09:01:40|906.4||906.4||906.4||906.4||0
1770195710000|2026-02-04 09:01:50|906.2|906.2|906.4|906|906.4|906.2|906.2|906|0
1770195720000|2026-02-04 09:02:00|906.6|906.2|906.8|906.2|906.8|906.2|906.6|906.2|0
1770195730000|2026-02-04 09:02:10|906.6|906|906.6|906.2|906.8|906.2|906.6|906|0
1770195750000|2026-02-04 09:02:30|906.2|906|906.2|906|906.2|906|906.2|906|1
1770195760000|2026-02-04 09:02:40|906|905.6|906|905.6|906|905.6|906|905.6|1
1770195770000|2026-02-04 09:02:50|905.8|905.4|906|905.4|906|905.4|905.8|905.4|78
1770195790000|2026-02-04 09:03:10|905.8||905.8||905.8||905.8||0
1770195800000|2026-02-04 09:03:20|906||906||906||906||0
1770195810000|2026-02-04 09:03:30|905.6|905|905.6|905|905.6|905|905.6|905|637
1770195850000|2026-02-04 09:04:10|906.4|905.2|906.4|906|906.4|906|906.4|905.2|1179
1770195860000|2026-02-04 09:04:20|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|591
1770195870000|2026-02-04 09:04:30|907|906.4|907|906.6|907|906.6|907|906.4|1835
1770195880000|2026-02-04 09:04:40|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1770195890000|2026-02-04 09:04:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|1261
1770195900000|2026-02-04 09:05:00|906.4||906.4||906.4||906.4||351
1770195910000|2026-02-04 09:05:10|906.2||906.2||906.2||906.2||0
1770195930000|2026-02-04 09:05:30|906|905.6|905.6|905.2|906|905.6|905.6|905.2|629
1770195960000|2026-02-04 09:06:00|905.4||905.4||905.4||905.4||633
1770195970000|2026-02-04 09:06:10|905.6||905.6||905.6||905.6||0
1770195980000|2026-02-04 09:06:20|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1770196000000|2026-02-04 09:06:40|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|845
1770196010000|2026-02-04 09:06:50|905.6|905|905.6|905|905.6|905|905.6|904.6|1417
1770196060000|2026-02-04 09:07:40|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1770196070000|2026-02-04 09:07:50|906||905.8||906||905.8||0
1770196080000|2026-02-04 09:08:00|905.6||905.4||905.8||905.4||50
1770196090000|2026-02-04 09:08:10||905||905||905||905|474
1770196110000|2026-02-04 09:08:30||904.8||904.8||904.8||904.8|2499
1770196220000|2026-02-04 09:10:20||905||905.2||905.2||905|0
1770196230000|2026-02-04 09:10:30||904.8||904.8||904.8||904.8|0
1770196290000|2026-02-04 09:11:30|905.2|904.6|905.2|904.6|905.2|904.6|905.2|904.6|0
1770196330000|2026-02-04 09:12:10|905.4||905.4||905.4||905.4||0
1770196340000|2026-02-04 09:12:20||904.8||904.8||904.8||904.8|500
1770196350000|2026-02-04 09:12:30|905.2|904.6|905.2|904.6|905.2|904.6|905.2|904.6|0
1770196360000|2026-02-04 09:12:40|905.4||905.4||905.4||905.4||0
1770196370000|2026-02-04 09:12:50||904.8||904.8||904.8||904.8|0
1770196390000|2026-02-04 09:13:10|905.2||905.2||905.2||905.2||0
1770196400000|2026-02-04 09:13:20|905|904.6|905|904.6|905|904.6|905|904.6|0
1770196410000|2026-02-04 09:13:30||904.4||904.4||904.4||904.4|0
1770196420000|2026-02-04 09:13:40|905.2|904.6|905.2|904.6|905.2|904.6|905.2|904.6|0
1770196440000|2026-02-04 09:14:00|905|904.4|905|904.4|905|904.4|905|904.4|0
1770196460000|2026-02-04 09:14:20|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|0
1770196500000|2026-02-04 09:15:00|904.4||904.4||904.4||904.4||0
1770196520000|2026-02-04 09:15:20|905|904.2|904.4|904|905|904.2|904.4|904|3914
1770196530000|2026-02-04 09:15:30|904.6|903.8|904.6|903.8|904.6|903.8|904|903.8|1988
1770196540000|2026-02-04 09:15:40|904.2||904||904.2||904||1632
1770196550000|2026-02-04 09:15:50||903.6||903.6||903.6||903.6|567
1770196560000|2026-02-04 09:16:00|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|38
1770196570000|2026-02-04 09:16:10||903.2||903.2||903.2||903.2|0
1770196580000|2026-02-04 09:16:20|||||||||236
1770196590000|2026-02-04 09:16:30||903||903||903||903|249
1770196600000|2026-02-04 09:16:40|903.8|903.2|903.6|903.2|903.8|903.2|903.6|903.2|8
1770196610000|2026-02-04 09:16:50|903.8||904||904||903.8||371
1770196620000|2026-02-04 09:17:00|903.8||903.8||903.8||903.8||0
1770196640000|2026-02-04 09:17:20|903.4||903.6||903.6||903.4||252
1770196680000|2026-02-04 09:18:00|903.4|903|903.2|903|903.4|903|903.2|903|332
1770196690000|2026-02-04 09:18:10|903|902.6|903|902.6|903|902.6|903|902.6|575
1770196720000|2026-02-04 09:18:40|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|891
1770196740000|2026-02-04 09:19:00|903||902.6||903||902.6||1854
1770196750000|2026-02-04 09:19:10|902.4|902.2|902.8|902.4|902.8|902.4|902.4|902.2|1400
1770196760000|2026-02-04 09:19:20||902.6||902.6||902.6||902.6|0
1770196790000|2026-02-04 09:19:50|903||903||903||903||0
1770196900000|2026-02-04 09:21:40|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|388
1770196910000|2026-02-04 09:21:50|||||||||841
1770196920000|2026-02-04 09:22:00|903||903||903||903||0
1770196930000|2026-02-04 09:22:10||902.6||902.6||902.6||902.6|0
1770196960000|2026-02-04 09:22:40|903.6|903|903.6|903|903.6|903|903.6|903|418
1770197040000|2026-02-04 09:24:00|903|902.6|903|902.6|903|902.6|903|902.6|0
1770197070000|2026-02-04 09:24:30|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|232
1770197080000|2026-02-04 09:24:40|902.6||902.6||902.6||902.6||0
1770197090000|2026-02-04 09:24:50|902.8|902.2|902.8|902.2|902.8|902.2|902.8|902|252
1770197100000|2026-02-04 09:25:00|902.6|902|902.6|902|902.6|902|902.4|902|311
1770197110000|2026-02-04 09:25:10|902.8|902.2|902.8|902.2|902.8|902.2|902.8|902.2|0
1770197120000|2026-02-04 09:25:20|903|902.4|903|902.4|903|902.4|903|902.4|125
1770197130000|2026-02-04 09:25:30|902.8||902.8||902.8||902.8||0
1770197160000|2026-02-04 09:26:00|903||902.8||903||902.8||0
1770197180000|2026-02-04 09:26:20|903|902.2|903|902.4|903|902.4|902.8|902.2|975
1770197190000|2026-02-04 09:26:30|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|0
1770197200000|2026-02-04 09:26:40|903.4|902.8|903.4|902.6|903.4|902.8|903.4|902.6|0
1770197220000|2026-02-04 09:27:00|903.2|902.4|903.2|902.8|903.2|902.8|903.2|902.4|871
1770197260000|2026-02-04 09:27:40||902.6||902.6||902.6||902.6|0
1770197280000|2026-02-04 09:28:00||902.8||902.8||902.8||902.8|890
1770197300000|2026-02-04 09:28:20||902.6||902.6||902.6||902.6|3
1770197340000|2026-02-04 09:29:00||902.8||902.6||902.8||902.6|0
1770197350000|2026-02-04 09:29:10||902.8||902.8||902.8||902.8|223
1770197360000|2026-02-04 09:29:20||903||903||903||903|254
1770197380000|2026-02-04 09:29:40||902.8||902.8||902.8||902.8|1195
1770197410000|2026-02-04 09:30:10|902.6|902.4|902.6|902.4|902.6|902.4|902.6|902.4|224
1770197420000|2026-02-04 09:30:20|902.8|902.2|902.4|902.2|902.8|902.2|902.4|902.2|329
1770197430000|2026-02-04 09:30:30|902.8|902.4|903|902.4|903|902.4|902.8|902.4|639
1770197460000|2026-02-04 09:31:00|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|0
1770197470000|2026-02-04 09:31:10||902.4||902.4||902.4||902.4|13
1770197510000|2026-02-04 09:31:50|903.2|902.6|903.2|902.8|903.2|902.8|903.2|902.6|0
1770197530000|2026-02-04 09:32:10||903||903||903||903|283
1770197540000|2026-02-04 09:32:20|903.8|903.2|903.8|903.4|903.8|903.4|903.8|903.2|236
1770197550000|2026-02-04 09:32:30|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|139
1770197560000|2026-02-04 09:32:40|903.4|903|903.4|903|903.6|903|903.4|903|518
1770197580000|2026-02-04 09:33:00|903.2|902.8|903|902.8|903.2|902.8|903|902.8|10
1770197590000|2026-02-04 09:33:10|903.2||903.2||903.2||903.2||0
1770197610000|2026-02-04 09:33:30|903|902.6|903|902.6|903.2|902.6|903|902.6|42
1770197630000|2026-02-04 09:33:50|903.2||903.2||903.2||903.2||0
1770197640000|2026-02-04 09:34:00|903|902.8|903.2|902.6|903.2|902.8|903|902.6|9
1770197650000|2026-02-04 09:34:10|902.6|902.2|902.4|902.2|902.6|902.2|902.4|902.2|1808
1770197660000|2026-02-04 09:34:20|901.8|902|902.2|901.8|902.2|902|901.8|901.6|197
1770197670000|2026-02-04 09:34:30|902.4||902.4||902.4||902.4||0
1770197680000|2026-02-04 09:34:40|902.2||902||902.2||902||0
1770197690000|2026-02-04 09:34:50||901.6||901.6||901.6||901.6|0
1770197700000|2026-02-04 09:35:00|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|1
1770197710000|2026-02-04 09:35:10|901.6|901|901.6|901|901.6|901|901.6|901|0
1770197730000|2026-02-04 09:35:30|||||||||100
1770197740000|2026-02-04 09:35:40|901.8|901.2|902|901.2|902|901.2|901.8|901.2|0
1770197750000|2026-02-04 09:35:50||901.4||901.4||901.4||901.4|0
1770197820000|2026-02-04 09:37:00||901.6||901.6||901.6||901.6|0
1770197830000|2026-02-04 09:37:10|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1770197890000|2026-02-04 09:38:10|902|901.6|902|901.6|902|901.6|902|901.6|581
1770197910000|2026-02-04 09:38:30|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|1291
1770197920000|2026-02-04 09:38:40|902.4|902|902.4|902.2|902.4|902.2|902.4|902|0
1770197930000|2026-02-04 09:38:50||901.8||901.8||901.8||901.8|214
1770197940000|2026-02-04 09:39:00||902||902||902||902|0
1770197960000|2026-02-04 09:39:20|902|901.8|902|901.8|902|901.8|902|901.8|190
1770197970000|2026-02-04 09:39:30|||||||||3000
1770197980000|2026-02-04 09:39:40||901.6||901.6||901.6||901.6|643
1770198040000|2026-02-04 09:40:40|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|1112
1770198050000|2026-02-04 09:40:50|902.6|902|902.8|902.4|902.8|902.4|902.6|902|1224
1770198060000|2026-02-04 09:41:00||902.6||902.6||902.6||902.6|0
1770198070000|2026-02-04 09:41:10||902.2||902.2||902.2||902.2|561
1770198080000|2026-02-04 09:41:20||902.4||902.4||902.4||902.4|0
1770198090000|2026-02-04 09:41:30|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|1000
1770198120000|2026-02-04 09:42:00|903|902.4|902.8|902.2|903|902.4|902.8|902.2|1000
1770198140000|2026-02-04 09:42:20|902.4|902.4|902.4|902.2|902.4|902.4|902.4|902.2|375
1770198150000|2026-02-04 09:42:30|902.6|902|902.6|902|902.6|902|902.6|902|4
1770198160000|2026-02-04 09:42:40|902.4||902.4||902.4||902.4||0
1770198210000|2026-02-04 09:43:30|902.8||902.6||902.8||902.6||0
1770198290000|2026-02-04 09:44:50|||||||||100
1770198300000|2026-02-04 09:45:00|902.8||902.8||902.8||902.8||0
1770198310000|2026-02-04 09:45:10|903||902.8||903||902.8||0
1770198320000|2026-02-04 09:45:20|903||902.8||903||902.8||0
1770198410000|2026-02-04 09:46:50|903|902.2|903|902.2|903|902.2|903|902.2|0
1770198420000|2026-02-04 09:47:00|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|0
1770198430000|2026-02-04 09:47:10|903||903||903||903||0
1770198440000|2026-02-04 09:47:20|902.8||902.8||902.8||902.8||0
1770198470000|2026-02-04 09:47:50|902.4|902.2|902.8|902.4|902.8|902.4|902.4|902.2|890
1770198480000|2026-02-04 09:48:00||902.2||902.2||902.2||902.2|148
1770198510000|2026-02-04 09:48:30|903||903||903||903||0
1770198530000|2026-02-04 09:48:50||902.4||902.4||902.4||902.4|0
1770198550000|2026-02-04 09:49:10|902.8||902.8||902.8||902.8||0
1770198560000|2026-02-04 09:49:20|903||903||903||903||0
1770198580000|2026-02-04 09:49:40|||||||||181
1770198630000|2026-02-04 09:50:30||902.6||902.8||902.8||902.6|0
1770198660000|2026-02-04 09:51:00|||||||||28
1770198670000|2026-02-04 09:51:10|902.8|902.6|903|902.6|903|902.6|902.8|902.6|758
1770198680000|2026-02-04 09:51:20|902.6|902.4|903|902.4|903|902.4|902.6|902.4|2050
1770198700000|2026-02-04 09:51:40|903.6|902.6|903|902.8|903.8|903.2|902.8|902.4|4900
1770198710000|2026-02-04 09:51:50|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|541
1770198720000|2026-02-04 09:52:00|902.4|902.4|902.4|902|902.4|902.4|902.4|902|307
1770198730000|2026-02-04 09:52:10|902.8|902.2|902.8|902.4|902.8|902.4|902.8|902.2|1364
1770198740000|2026-02-04 09:52:20|||||||||1306
1770198750000|2026-02-04 09:52:30|903|902.6|903|902.6|903|902.6|903|902.6|1544
1770198760000|2026-02-04 09:52:40|903.4|902.8|903.2|902.6|903.4|903|902.8|902.6|996
1770198770000|2026-02-04 09:52:50|903||903.2||903.2||903||666
1770198780000|2026-02-04 09:53:00|903.4|903|903.8|903|903.8|903|903.4|903|264
1770198800000|2026-02-04 09:53:20|903.6|903.2|903.8|903.2|903.8|903.2|903.6|903.2|2845
1770198810000|2026-02-04 09:53:30|903.6|903|903.8|903.2|903.8|903.2|903.6|903|897
1770198820000|2026-02-04 09:53:40|903.6|903|903|902.6|903.6|903|903|902.6|341
1770198900000|2026-02-04 09:55:00|||||||||2
1770198950000|2026-02-04 09:55:50|902.8|902.4|902.8|902.4|903|902.4|902.8|902.4|922
1770199000000|2026-02-04 09:56:40|902.6|902.2|902.4|902|902.6|902.2|902.4|902|282
1770199050000|2026-02-04 09:57:30|902.6||902.6||902.6||902.6||0
1770199060000|2026-02-04 09:57:40|902.4||902.4||902.4||902.4||0
1770199070000|2026-02-04 09:57:50||901.8||901.6||901.8||901.6|0
1770199080000|2026-02-04 09:58:00|||||||||2
1770199190000|2026-02-04 09:59:50||901.8||901.8||901.8||901.8|0
1770199200000|2026-02-04 10:00:00|902.6||902.6||902.6||902.6||1
1770199210000|2026-02-04 10:00:10||902||902||902||902|0
1770199220000|2026-02-04 10:00:20|902.8|902.2|903|902.2|903|902.2|902.8|902.2|0
1770199250000|2026-02-04 10:00:50|902.8||902.8||902.8||902.8||0
1770199260000|2026-02-04 10:01:00|903||903||903||903||0
1770199270000|2026-02-04 10:01:10|903.6|902.8|903.8|903|903.8|903|903.6|902.8|0
1770199300000|2026-02-04 10:01:40|904|903.2|904|903.2|904|903.2|904|903.2|0
1770199320000|2026-02-04 10:02:00||903.4||903.4||903.4||903.4|0
1770199350000|2026-02-04 10:02:30|903.6|903|903.6|903|903.6|903|903.6|903|1000
1770199380000|2026-02-04 10:03:00|904|903.2|904|903.2|904|903.2|904|903.2|244
1770199400000|2026-02-04 10:03:20|903.8||904||904||903.8||0
1770199410000|2026-02-04 10:03:30|903.8|903|903.6|903|903.8|903|903.6|903|0
1770199440000|2026-02-04 10:04:00|904|903.4|904|903.2|904|903.4|904|903.2|255
1770199460000|2026-02-04 10:04:20|903.6|903|903.6|903|903.6|903|903.6|903|0
1770199520000|2026-02-04 10:05:20||903.2||903.2||903.2||903.2|286
1770199530000|2026-02-04 10:05:30||903||903||903||903|0
1770199570000|2026-02-04 10:06:10||903.2||903.2||903.2||903.2|0
1770199600000|2026-02-04 10:06:40|904|903.4|904|903.4|904|903.4|904|903.4|848
1770199620000|2026-02-04 10:07:00|||||||||1000
1770199650000|2026-02-04 10:07:30|903.8||904||904||903.8||0
1770199680000|2026-02-04 10:08:00|903.8||903.8||903.8||903.8||282
1770199690000|2026-02-04 10:08:10|904||904||904||904||0
1770199720000|2026-02-04 10:08:40|903.8||903.8||903.8||903.8||0
1770199740000|2026-02-04 10:09:00|||||||||580
1770199750000|2026-02-04 10:09:10|||||||||197
1770199770000|2026-02-04 10:09:30|||||||||231
1770199800000|2026-02-04 10:10:00|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|0
1770199810000|2026-02-04 10:10:10|903.8||903.8||903.8||903.8||236
1770199820000|2026-02-04 10:10:20||903.4||903.4||903.4||903.2|0
1770199860000|2026-02-04 10:11:00||903.6||903.4||903.6||903.4|197
1770199870000|2026-02-04 10:11:10||903.6||903.6||903.6||903.6|0
1770199880000|2026-02-04 10:11:20|904.6|904|904.6|904.2|904.6|904.2|904.6|904|455
1770199900000|2026-02-04 10:11:40|904.8||904.8||904.8||904.8||0
1770199950000|2026-02-04 10:12:30|905|904.4|905|904.4|905|904.4|905|904.2|0
1770199980000|2026-02-04 10:13:00||904.6||904.4||904.6||904.4|190
1770200060000|2026-02-04 10:14:20|904.4|903.8|904.2|904|904.4|904|904.2|903.8|2499
1770200090000|2026-02-04 10:14:50|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|627
1770200100000|2026-02-04 10:15:00||904.4||904||904.4||904|227
1770200130000|2026-02-04 10:15:30|904|903.8|904|903.8|904|903.8|904|903.8|2640
1770200140000|2026-02-04 10:15:40|904.4|904|904.4|904|904.4|904|904.4|904|8948
1770200160000|2026-02-04 10:16:00|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|174
1770200190000|2026-02-04 10:16:30|904.6|904|904.4|904|904.6|904|904.4|904|670
1770200200000|2026-02-04 10:16:40|||||||||244
1770200240000|2026-02-04 10:17:20||904.2||904.2||904.2||904.2|243
1770200250000|2026-02-04 10:17:30|904.8|904.4|905|904.4|905|904.4|904.8|904.4|3248
1770200280000|2026-02-04 10:18:00|||||||||586
1770200300000|2026-02-04 10:18:20|905.4|905|906|905.4|906|905.4|905.4|904.8|12769
1770200310000|2026-02-04 10:18:30|905.6|905.2|905.8|905.2|905.8|905.4|905.6|905|2180
1770200380000|2026-02-04 10:19:40|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|0
1770200390000|2026-02-04 10:19:50|||||||||221
1770200400000|2026-02-04 10:20:00|905.8||905.8||905.8||905.8||0
1770200430000|2026-02-04 10:20:30|905.4|905|905.6|905|905.6|905|905.4|905|505
1770200470000|2026-02-04 10:21:10||905.2||905.2||905.2||905.2|0
1770200480000|2026-02-04 10:21:20||905||905.2||905.2||905|0
1770200490000|2026-02-04 10:21:30|906|905.4|906|905.4|906|905.4|906|905.4|2155
1770200500000|2026-02-04 10:21:40||905.6||905.6||905.6||905.6|0
1770200510000|2026-02-04 10:21:50|906.4|905.8|906.4|906|906.4|906|906.4|905.8|3077
1770200520000|2026-02-04 10:22:00|906.6||906.6||906.6||906.6||0
1770200550000|2026-02-04 10:22:30|906.4||906.4||906.4||906.4||0
1770200560000|2026-02-04 10:22:40|906.6||906.6||906.6||906.6||0
1770200590000|2026-02-04 10:23:10|||||||||400
1770200600000|2026-02-04 10:23:20|906.4||906.4||906.4||906.4||0
1770200620000|2026-02-04 10:23:40|||||||||1051
1770200640000|2026-02-04 10:24:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|526
1770200650000|2026-02-04 10:24:10|906|905.6|906|905.6|906|905.6|906|905.6|0
1770200670000|2026-02-04 10:24:30|||||||||1496
1770200680000|2026-02-04 10:24:40|905.8||906||906||905.8||1
1770200720000|2026-02-04 10:25:20||905.8||905.8||905.8||905.8|211
1770200730000|2026-02-04 10:25:30|906.6|906|906.6|906|906.6|906|906.6|906|0
1770200750000|2026-02-04 10:25:50||905.8||905.8||905.8||905.8|800
1770200760000|2026-02-04 10:26:00|906.4|906|906.4|906|906.4|906|906.4|906|0
1770200780000|2026-02-04 10:26:20|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1770200790000|2026-02-04 10:26:30||905.8||905.8||905.8||905.8|316
1770200800000|2026-02-04 10:26:40|906.4||906.4||906.4||906.4||0
1770200850000|2026-02-04 10:27:30|906||906||906||906||196
1770200920000|2026-02-04 10:28:40|906.4||906.4||906.4||906.4||2969
1770200940000|2026-02-04 10:29:00|906.2|906.2|906.6|906.2|906.8|906.4|906.2|906|1789
1770201010000|2026-02-04 10:30:10|907||907||907||906.8||1096
1770201060000|2026-02-04 10:31:00||906.4||906.4||906.4||906.2|0
1770201090000|2026-02-04 10:31:30|907.6|906.6|907.6|907|907.6|907|907.6|906.6|1362
1770201100000|2026-02-04 10:31:40|907.8|907.2|907.4|907|907.8|907.2|907.4|907|0
1770201120000|2026-02-04 10:32:00|907.6||907.6||907.6||907.6||0
1770201130000|2026-02-04 10:32:10|||||||||1200
1770201140000|2026-02-04 10:32:20|907.4||907.4||907.4||907.4||149
1770201150000|2026-02-04 10:32:30|907.6||907.6||907.6||907.6||0
1770201160000|2026-02-04 10:32:40|907.4||907.4||907.4||907.4||0
1770201180000|2026-02-04 10:33:00|907.6||907.6||907.6||907.6||0
1770201190000|2026-02-04 10:33:10|907.4||907.4||907.4||907.4||0
1770201200000|2026-02-04 10:33:20|907.6||907.6||907.6||907.6||0
1770201220000|2026-02-04 10:33:40|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907|910
1770201230000|2026-02-04 10:33:50||907.4||907.4||907.4||907.4|0
1770201260000|2026-02-04 10:34:20|908||908||908||908||190
1770201310000|2026-02-04 10:35:10|907.6|907.2|907.6|907.2|907.6|907.4|907.4|906.8|1255
1770201330000|2026-02-04 10:35:30|907.8|907.4|907.8|907.4|908|907.4|907.8|907.2|85
1770201340000|2026-02-04 10:35:40|907.6|907|907.6|907|907.6|907|907.6|907|206
1770201350000|2026-02-04 10:35:50|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|637
1770201360000|2026-02-04 10:36:00|907.2|907|907.2|907|907.2|907|907.2|907|190
1770201380000|2026-02-04 10:36:20||906.8||906.8||906.8||906.8|1048
1770201390000|2026-02-04 10:36:30|||||||||103
1770201430000|2026-02-04 10:37:10|906.6|906.6|906.6|906.2|906.6|906.6|906.6|906.2|79
1770201440000|2026-02-04 10:37:20||905.8||906||906||905.8|619
1770201470000|2026-02-04 10:37:50|906|905.6|906|905.6|906|905.6|906|905.6|986
1770201520000|2026-02-04 10:38:40|906.2|905.8|906.4|905.8|906.4|905.8|906.2|905.8|294
1770201540000|2026-02-04 10:39:00|906.6|906|906.6|906|906.6|906|906.6|906|0
1770201570000|2026-02-04 10:39:30|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|98
1770201580000|2026-02-04 10:39:40|906.6|906|906.6|906|906.6|906|906.6|906|0
1770201590000|2026-02-04 10:39:50||906.2||906.2||906.2||906.2|0
1770201600000|2026-02-04 10:40:00|||||||||301
1770201610000|2026-02-04 10:40:10|906.8||906.8||906.8||906.8||135
1770201670000|2026-02-04 10:41:10|||||||||1846
1770201710000|2026-02-04 10:41:50|907||907.2||907.2||907||1145
1770201720000|2026-02-04 10:42:00|907||907||907||907||0
1770201740000|2026-02-04 10:42:20|906.8||907||907||906.8||0
1770201770000|2026-02-04 10:42:50|906.6||906.6||906.8||906.6||480
1770201780000|2026-02-04 10:43:00|906.8||907||907||906.8||0
1770201870000|2026-02-04 10:44:30||906.4||906.4||906.4||906.4|0
1770201880000|2026-02-04 10:44:40|907.2||907.2||907.2||907.2||0
1770201900000|2026-02-04 10:45:00|907.4|906.6|907.4|906.6|907.4|906.6|907.4|906.6|0
1770201950000|2026-02-04 10:45:50|907.2||907.2||907.2||907.2||1400
1770202010000|2026-02-04 10:46:50|907|906.4|907|906.4|907|906.4|907|906.4|0
1770202040000|2026-02-04 10:47:20|907.2||907.2||907.2||907.2||86
1770202050000|2026-02-04 10:47:30|907.4||907.4||907.4||907.4||0
1770202070000|2026-02-04 10:47:50|907.2|906.8|907.8|907|907.8|907|907.2|906.8|1220
1770202100000|2026-02-04 10:48:20|907.6||907.6||907.6||907.6||0
1770202110000|2026-02-04 10:48:30|907.8||907.8||907.8||907.8||0
1770202120000|2026-02-04 10:48:40|908|907.2|908|907.2|908|907.2|908|907.2|0
1770202140000|2026-02-04 10:49:00|||||||||960
1770202150000|2026-02-04 10:49:10|907.8|907|907|906.8|907.8|907|907|906.8|0
1770202190000|2026-02-04 10:49:50|907.2||907.2||907.2||907.2||500
1770202220000|2026-02-04 10:50:20|907.8|907|907.8|907|907.8|907|907.8|907|1043
1770202230000|2026-02-04 10:50:30||906.8||906.8||906.8||906.8|0
1770202240000|2026-02-04 10:50:40||907||907||907||907|0
1770202250000|2026-02-04 10:50:50||906.8||906.8||906.8||906.8|0
1770202260000|2026-02-04 10:51:00||907||907||907||907|0
1770202320000|2026-02-04 10:52:00||907.2||907.2||907.2||907.2|0
1770202380000|2026-02-04 10:53:00|907.6|907|907.6|907|907.8|907|907.6|907|95
1770202410000|2026-02-04 10:53:30|907.8||907.8||907.8||907.8||0
1770202420000|2026-02-04 10:53:40|907.6||907.6||907.6||907.6||0
1770202440000|2026-02-04 10:54:00|907.8||907.8||907.8||907.8||0
1770202480000|2026-02-04 10:54:40||907.2||907.2||907.2||907.2|0
1770202490000|2026-02-04 10:54:50||907.4||907.2||907.4||907.2|287
1770202500000|2026-02-04 10:55:00|908|907.4|908|907.2|908|907.4|908|907.2|335
1770202560000|2026-02-04 10:56:00|907.6|907.4|908|907.4|908|907.4|907.6|907.4|0
1770202580000|2026-02-04 10:56:20|907.8||908||908||907.8||0
1770202590000|2026-02-04 10:56:30|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|700
1770202600000|2026-02-04 10:56:40|907.8||907.8||907.8||907.8||316
1770202630000|2026-02-04 10:57:10|908|907.4|908|907.4|908|907.6|908|907.4|805
1770202650000|2026-02-04 10:57:30|907.8|907.2|907.2|906.8|907.8|907.2|907.2|906.8|614
1770202680000|2026-02-04 10:58:00||907||907||907||907|0
1770202690000|2026-02-04 10:58:10|907.4||907.4||907.4||907.4||521
1770202700000|2026-02-04 10:58:20|907.6|907.2|907.8|907|907.8|907.2|907.6|907|0
1770202710000|2026-02-04 10:58:30|907.6|906.8|907.4|906.8|907.6|906.8|907.4|906.8|1102
1770202720000|2026-02-04 10:58:40|907.2||907.2||907.2||907.2||30
1770202730000|2026-02-04 10:58:50|907.4||907.4||907.4||907.4||0
1770202750000|2026-02-04 10:59:10|||||||||1000
1770202760000|2026-02-04 10:59:20|907.2||907.2||907.2||907.2||0
1770202770000|2026-02-04 10:59:30|907|906.6|907|906.4|907|906.6|907|906.4|0
1770202780000|2026-02-04 10:59:40|907.2||907.2||907.2||907.2||0
1770202810000|2026-02-04 11:00:10|907|906.6|907|906.2|907|906.6|907|906.2|1268
1770202820000|2026-02-04 11:00:20|906.6|906|906.8|906.2|906.8|906.2|906.6|906|466
1770202850000|2026-02-04 11:00:50|906.6|906|906.6|906|906.6|906|906.6|906|361
1770202890000|2026-02-04 11:01:30|906.8|906.2|906.8|906|906.8|906.2|906.8|906|0
1770202900000|2026-02-04 11:01:40||906.2||906.2||906.2||906.2|0
1770202910000|2026-02-04 11:01:50|906.6|906|906.4|906|906.6|906|906.4|906|73
1770202930000|2026-02-04 11:02:10|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|18
1770202980000|2026-02-04 11:03:00|906|905.6|906|905.6|906|905.6|906|905.6|329
1770202990000|2026-02-04 11:03:10|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|9
1770203000000|2026-02-04 11:03:20|905.6|905|905.6|905|905.6|905|905.6|905|0
1770203030000|2026-02-04 11:03:50|905.4|904.8|905.2|904.8|905.4|904.8|905.2|904.8|42
1770203070000|2026-02-04 11:04:30|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|5
1770203080000|2026-02-04 11:04:40|905||905||905||905||532
1770203140000|2026-02-04 11:05:40|904.8|904.4|905|904.4|905|904.4|904.8|904.4|6
1770203170000|2026-02-04 11:06:10|904.8||904.8||904.8||904.8||0
1770203180000|2026-02-04 11:06:20|904.6||904.6||904.8||904.6||190
1770203190000|2026-02-04 11:06:30|904.8|904.2|904.6|904.2|904.8|904.2|904.6|904.2|0
1770203200000|2026-02-04 11:06:40|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|0
1770203210000|2026-02-04 11:06:50|904.2||904.4||904.4||904.2||0
1770203250000|2026-02-04 11:07:30|904.2|903.6|904|903.6|904.2|903.6|904|903.6|1
1770203260000|2026-02-04 11:07:40|904.2||904.2||904.2||904.2||0
1770203310000|2026-02-04 11:08:30||903.4||903.4||903.4||903.4|6453
1770203320000|2026-02-04 11:08:40|904|903.6|904|903.4|904|903.6|904|903.4|0
1770203330000|2026-02-04 11:08:50|||||||||13
1770203400000|2026-02-04 11:10:00|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|1161
1770203420000|2026-02-04 11:10:20|||||||||1400
1770203430000|2026-02-04 11:10:30|903.6||903.6||903.6||903.6||0
1770203460000|2026-02-04 11:11:00|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1770203470000|2026-02-04 11:11:10|903||903||903||903||0
1770203480000|2026-02-04 11:11:20|||||||||137
1770203490000|2026-02-04 11:11:30||902.6||902.4||902.6||902.2|1861
1770203520000|2026-02-04 11:12:00|902.8||902.8||902.8||902.8||0
1770203550000|2026-02-04 11:12:30|903|902.6|903|902.6|903|902.6|903|902.6|0
1770203560000|2026-02-04 11:12:40|902.8||903||903||902.8||715
1770203570000|2026-02-04 11:12:50||902.4||902.4||902.4||902.4|469
1770203600000|2026-02-04 11:13:20|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|1464
1770203610000|2026-02-04 11:13:30|903.4||903.4||903.4||903.4||0
1770203670000|2026-02-04 11:14:30|903.2|903|903.4|903|903.4|903|903.2|903|6
1770203700000|2026-02-04 11:15:00|903.2||903.2||903.2||903.2||0
1770203710000|2026-02-04 11:15:10|903.4||903.4||903.4||903.4||0
1770203720000|2026-02-04 11:15:20|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|13904
1770203770000|2026-02-04 11:16:10||903.8||903.8||903.8||903.6|0
1770203810000|2026-02-04 11:16:50|904|903.6|904|903.6|904|903.6|904|903.6|0
1770203820000|2026-02-04 11:17:00|903.8|903.4|903.6|903.4|903.8|903.4|903.6|903.4|0
1770203830000|2026-02-04 11:17:10|903.4|903|903.4|903|903.4|903|903.4|903|0
1770203840000|2026-02-04 11:17:20|||||||||515
1770203850000|2026-02-04 11:17:30|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|0
1770203860000|2026-02-04 11:17:40|903||903||903||903||0
1770203870000|2026-02-04 11:17:50|903.2||903.2||903.2||903.2||0
1770203890000|2026-02-04 11:18:10|903.4||903.6||903.6||903.4||0
1770203900000|2026-02-04 11:18:20||903||903||903||903|0
1770203970000|2026-02-04 11:19:30|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1770204040000|2026-02-04 11:20:40|903.2||903.2||903.2||903.2||313
1770204050000|2026-02-04 11:20:50|903.4|903|903.6|903.2|903.6|903.2|903.4|903|475
1770204160000|2026-02-04 11:22:40|||||||||2
1770204180000|2026-02-04 11:23:00|904|903.4|904|903.4|904|903.4|904|903.4|190
1770204200000|2026-02-04 11:23:20|903.4|903|903.6|903|903.6|903|903.4|903|0
1770204260000|2026-02-04 11:24:20||903.2||903.2||903.2||903.2|0
1770204300000|2026-02-04 11:25:00||903||903.2||903.2||903|0
1770204310000|2026-02-04 11:25:10||903.4||903.2||903.4||903.2|3
1770204450000|2026-02-04 11:27:30|904.4|903.6|904.4|903.8|904.4|903.8|903.8|903.6|67
1770204460000|2026-02-04 11:27:40|904.6|904|904.6|904|904.6|904|904.6|904|0
1770204500000|2026-02-04 11:28:20|904.8||904.8||904.8||904.8||0
1770204620000|2026-02-04 11:30:20||904.2||904.2||904.2||904.2|0
1770204660000|2026-02-04 11:31:00|905.2|905|905.6|905|905.6|905|905.2|905|3129
1770204670000|2026-02-04 11:31:10|906|905.2|906|905.6|906|905.6|906|905.2|1274
1770204680000|2026-02-04 11:31:20|||||||||478
1770204690000|2026-02-04 11:31:30|905.8|905.4|906|905.2|906|905.4|905.8|905.2|856
1770204760000|2026-02-04 11:32:40||905.4||905.6||905.6||905.4|1109
1770204820000|2026-02-04 11:33:40|906.2||906.2||906.2||906.2||0
1770204910000|2026-02-04 11:35:10|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1770204990000|2026-02-04 11:36:30|906|905.4|906|905.6|906|905.6|906|905.4|0
1770205060000|2026-02-04 11:37:40|905.8||906||906||905.8||0
1770205210000|2026-02-04 11:40:10|905.8||906||906||905.8||377
1770205220000|2026-02-04 11:40:20|905.6|905|905.6|905.4|905.6|905.4|905.6|905|64
1770205230000|2026-02-04 11:40:30|906|905.2|905.4|905|906|905.2|905.4|905|1257
1770205290000|2026-02-04 11:41:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|60
1770205310000|2026-02-04 11:41:50|905||905||905||905||1
1770205320000|2026-02-04 11:42:00|904.8|904.6|904.4|904|904.8|904.6|904.4|904|502
1770205330000|2026-02-04 11:42:10||903.8||903.8||903.8||903.8|0
1770205340000|2026-02-04 11:42:20|904.2|904|904.4|904|904.4|904|904.2|903.8|473
1770205350000|2026-02-04 11:42:30|||||||||273
1770205370000|2026-02-04 11:42:50|904.8|904.2|904.8|904.4|904.8|904.4|904.8|904.2|5
1770205400000|2026-02-04 11:43:20|905.4|904.8|905.4|905|905.4|905|905.4|904.8|1074
1770205410000|2026-02-04 11:43:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1770205440000|2026-02-04 11:44:00||905||904.8||905||904.8|0
1770205520000|2026-02-04 11:45:20|905||905||905||905||0
1770205530000|2026-02-04 11:45:30|905.2||905.2||905.2||905.2||0
1770205560000|2026-02-04 11:46:00|905.4||905.4||905.4||905.4||234
1770205610000|2026-02-04 11:46:50|||||||||300
1770205640000|2026-02-04 11:47:20||905||905||905||904.8|882
1770205670000|2026-02-04 11:47:50|905.8||905.6||905.8||905.6||5000
1770205680000|2026-02-04 11:48:00||905.2||905.2||905.2||905.2|299
1770205690000|2026-02-04 11:48:10|905.8|905|905.8|905.2|906|905.4|905.6|905|258
1770205700000|2026-02-04 11:48:20|906|905.4|906|905.4|906|905.4|906|905.4|0
1770205710000|2026-02-04 11:48:30||905.6||905.4||905.6||905.4|270
1770205720000|2026-02-04 11:48:40|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1770205750000|2026-02-04 11:49:10|906.6|906|906.6|906|906.6|906|906.4|905.8|129
1770205760000|2026-02-04 11:49:20|906.8||906.8||906.8||906.8||0
1770205770000|2026-02-04 11:49:30|906.6|906.2|906.6|906|906.6|906.2|906.6|906|0
1770205790000|2026-02-04 11:49:50|906.8|906.2|906.8|906|906.8|906.2|906.8|906|0
1770205800000|2026-02-04 11:50:00|907|906.2|906.8|906.2|907|906.2|906.8|906.2|0
1770205820000|2026-02-04 11:50:20|907|906.4|907.2|906.6|907.2|906.6|907|906.4|137
1770205830000|2026-02-04 11:50:30||906.4||906.6||906.6||906.4|0
1770205840000|2026-02-04 11:50:40|907||907||907||907||0
1770205850000|2026-02-04 11:50:50|907.2||907.2||907.2||907.2||0
1770205860000|2026-02-04 11:51:00|907||907||907||907||0
1770205870000|2026-02-04 11:51:10|907.2||907.2||907.2||907.2||0
1770205890000|2026-02-04 11:51:30|||||||||2040
1770205940000|2026-02-04 11:52:20|907.4||907.2||907.4||907.2||0
1770205950000|2026-02-04 11:52:30|907||906.8||907||906.8||5205
1770205960000|2026-02-04 11:52:40|907||907||907||907||0
1770205980000|2026-02-04 11:53:00|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|4183
1770205990000|2026-02-04 11:53:10||906.6||906.6||906.6||906.6|0
1770206050000|2026-02-04 11:54:10|907||907||907||907||0
1770206070000|2026-02-04 11:54:30|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|655
1770206080000|2026-02-04 11:54:40|907|906.6|907|906.6|907|906.6|907|906.6|141
1770206090000|2026-02-04 11:54:50||906.4||906.4||906.4||906.4|0
1770206130000|2026-02-04 11:55:30||906.6||906.6||906.6||906.6|826
1770206210000|2026-02-04 11:56:50|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|311
1770206220000|2026-02-04 11:57:00|906.8||906.8||906.8||906.8||0
1770206290000|2026-02-04 11:58:10|906.6||906.8||906.8||906.6||0
1770206300000|2026-02-04 11:58:20|907||906.6||907||906.6||0
1770206310000|2026-02-04 11:58:30|906.8||906.8||906.8||906.8||0
1770206360000|2026-02-04 11:59:20|||||||||806
1770206390000|2026-02-04 11:59:50|907||907||907||907||0
1770206400000|2026-02-04 12:00:00|906.8|904.6|907.4|904.6|907.4|904.6|906.8|904.6|0
1770206540000|2026-02-04 12:02:20|906.6|906.2|906.6|906.2|906.8|906.2|906.6|906.2|0
1770206570000|2026-02-04 12:02:50|907||906.6||907||906.6||0
1770206580000|2026-02-04 12:03:00|907||906.6||907||906.6||0
1770206610000|2026-02-04 12:03:30|907|906.4|907|906.4|907|906.4|907|906.4|488
1770206620000|2026-02-04 12:03:40|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1770206640000|2026-02-04 12:04:00|||||||||1
1770206650000|2026-02-04 12:04:10|907.8|907|908|907.2|908|907.2|907.4|907|7191
1770206660000|2026-02-04 12:04:20|907.6||907.6||907.6||907.6||0
1770206670000|2026-02-04 12:04:30|||||||||1784
1770206720000|2026-02-04 12:05:20|907.8|907|907.8|907|907.8|907|907.8|907|1352
1770206730000|2026-02-04 12:05:30|907.4|907.2|907.2|907|907.4|907.2|907.2|907|290
1770206740000|2026-02-04 12:05:40||906.8||906.8||906.8||906.8|0
1770206760000|2026-02-04 12:06:00|||||||||1349
1770206810000|2026-02-04 12:06:50|||||||||52
1770206850000|2026-02-04 12:07:30|907.4||907.4||907.4||907.4||2831
1770206890000|2026-02-04 12:08:10|907.2||907.4||907.4||907.2||0
1770206900000|2026-02-04 12:08:20|907.2||907.2||907.2||907.2||0
1770206910000|2026-02-04 12:08:30|907||907||907||907||0
1770206930000|2026-02-04 12:08:50|907.2||907.2||907.2||907.2||0
1770207000000|2026-02-04 12:10:00|907|906.6|907|906.6|907|906.6|907|906.6|190
1770207010000|2026-02-04 12:10:10|906.8||906.8||906.8||906.8||0
1770207020000|2026-02-04 12:10:20|907||907||907||907||0
1770207030000|2026-02-04 12:10:30|907.2||907.2||907.2||907.2||0
1770207050000|2026-02-04 12:10:50|907||907.2||907.2||907||565
1770207110000|2026-02-04 12:11:50||906.8||906.8||906.8||906.8|0
1770207120000|2026-02-04 12:12:00|907.4|907|907.4|907|907.4|907|907.4|907|868
1770207200000|2026-02-04 12:13:20||907.2||907.2||907.2||907.2|0
1770207240000|2026-02-04 12:14:00|907.8|907.4|908|907.4|908|907.4|907.8|907.4|0
1770207260000|2026-02-04 12:14:20||907.6||907.6||907.6||907.6|0
1770207350000|2026-02-04 12:15:50|907.4|907.2|908|907.4|908|907.4|907.4|907.2|367
1770207360000|2026-02-04 12:16:00|907.8||907.8||907.8||907.8||0
1770207380000|2026-02-04 12:16:20|908||907.8||908||907.8||0
1770207410000|2026-02-04 12:16:50|907.6|907.2|907.8|907.2|907.8|907.2|907.6|907.2|0
1770207420000|2026-02-04 12:17:00||907.4||907.2||907.4||907.2|0
1770207440000|2026-02-04 12:17:20||907.4||907.4||907.4||907.4|0
1770207450000|2026-02-04 12:17:30||907.2||907.4||907.4||907.2|0
1770207460000|2026-02-04 12:17:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1770207510000|2026-02-04 12:18:30|907.8||907.8||907.8||907.8||0
1770207520000|2026-02-04 12:18:40||907.4||907.2||907.4||907.2|390
1770207540000|2026-02-04 12:19:00|908|907.4|908|907.4|908|907.4|908|907.4|0
1770207560000|2026-02-04 12:19:20|907.8|907.2|908|907.4|908|907.4|907.8|907.2|0
1770207630000|2026-02-04 12:20:30|907.8||907.8||908||907.8||0
1770207640000|2026-02-04 12:20:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1770207650000|2026-02-04 12:20:50|907.4||907.4||907.4||907.4||187
1770207680000|2026-02-04 12:21:20||907||907||907||907|572
1770207690000|2026-02-04 12:21:30|907.2|906.8|907.2|906.6|907.2|906.8|906.8|906.6|2082
1770207740000|2026-02-04 12:22:20|907.4||907.4||907.4||907.4||0
1770207750000|2026-02-04 12:22:30||906.8||906.8||906.8||906.8|0
1770207760000|2026-02-04 12:22:40||906.6||906.6||906.6||906.6|0
1770207770000|2026-02-04 12:22:50|907|906.8|907.4|906.8|907.4|906.8|907|906.8|1355
1770207800000|2026-02-04 12:23:20|907.2||907.2||907.2||907.2||0
1770207810000|2026-02-04 12:23:30|907||907.2||907.2||907||0
1770207840000|2026-02-04 12:24:00|908|907.6|908|907.4|908|907.6|908|907.4|270
1770207900000|2026-02-04 12:25:00|||||||||500
1770207910000|2026-02-04 12:25:10|907.8||907.8||907.8||907.8||0
1770207960000|2026-02-04 12:26:00|908||908||908||908||328
1770208020000|2026-02-04 12:27:00||907.8||907.8||907.8||907.8|5200
1770208030000|2026-02-04 12:27:10|907.8|907.6|907.8|907.2|907.8|907.6|907.8|907.2|695
1770208040000|2026-02-04 12:27:20|||||||||3000
1770208050000|2026-02-04 12:27:30||907.4||907.4||907.4||907.4|0
1770208090000|2026-02-04 12:28:10|908|907.8|908|907.8|908|907.8|908|907.8|5735
1770208100000|2026-02-04 12:28:20|||||||||2971
1770208140000|2026-02-04 12:29:00|908.2|908|908|907.8|908.4|908|908|907.8|2465
1770208150000|2026-02-04 12:29:10|||||||||549
1770208260000|2026-02-04 12:31:00|908.4|908|908.4|908|908.4|908|908.4|908|407
1770208270000|2026-02-04 12:31:10|||||||||343
1770208280000|2026-02-04 12:31:20|908.6|908.2|908.6|908|908.6|908.2|908.6|908|0
1770208350000|2026-02-04 12:32:30|908.4||908.6||908.6||908.4||73
1770208370000|2026-02-04 12:32:50||908.2||908.2||908.2||908.2|0
1770208410000|2026-02-04 12:33:30||908.4||908.2||908.4||908.2|17
1770208450000|2026-02-04 12:34:10|908.2|908|908.6|908.2|908.6|908.2|908.2|908|984
1770208470000|2026-02-04 12:34:30|908.4|908|908.4|908|908.4|908|908.4|908|1314
1770208500000|2026-02-04 12:35:00|||||||||500
1770208510000|2026-02-04 12:35:10|908.2||908.4||908.4||908.2||0
1770208520000|2026-02-04 12:35:20|908.2||908.4||908.4||908.2||0
1770208530000|2026-02-04 12:35:30|908.2||908.4||908.4||908.2||1481
1770208540000|2026-02-04 12:35:40|908.2|907.6|907.8|907.6|908.2|907.6|907.8|907.6|153
1770208560000|2026-02-04 12:36:00|907.6|907.4|907.8|907.6|907.8|907.6|907.6|907.2|2491
1770208570000|2026-02-04 12:36:10|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|1379
1770208590000|2026-02-04 12:36:30|908|907.6|908|907.6|908|907.6|908|907.6|0
1770208610000|2026-02-04 12:36:50|908.4|907.8|908.4|908|908.4|908|908.4|907.8|380
1770208620000|2026-02-04 12:37:00|908|907.8|908|907.8|908|907.8|908|907.6|310
1770208630000|2026-02-04 12:37:10|908.4|908|908.4|908|908.4|908|908.2|907.8|814
1770208640000|2026-02-04 12:37:20|908|907.8|908|907.8|908|907.8|908|907.8|89
1770208650000|2026-02-04 12:37:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|159
1770208660000|2026-02-04 12:37:40|908|907.8|908.2|907.8|908.4|908|908|907.8|698
1770208680000|2026-02-04 12:38:00|908|907.6|908|907.6|908|907.6|908|907.6|366
1770208710000|2026-02-04 12:38:30|908.2|907.8|908|907.6|908.2|907.8|908|907.6|16
1770208720000|2026-02-04 12:38:40|908.4|907.8|908.4|907.8|908.4|907.8|908|907.8|1838
1770208730000|2026-02-04 12:38:50|908.6|908|908.6|908|908.6|908.2|908.6|907.8|1691
1770208740000|2026-02-04 12:39:00|908.4||908.4||908.4||908.4||244
1770208810000|2026-02-04 12:40:10|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|101
1770208860000|2026-02-04 12:41:00|908.8|908.4|908.8|908.2|908.8|908.4|908.8|908.2|12273
1770208870000|2026-02-04 12:41:10||908.4||908.4||908.4||908.4|0
1770208880000|2026-02-04 12:41:20|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|271
1770208890000|2026-02-04 12:41:30|908.2|908|908.2|908|908.2|908|908.2|908|466
1770208900000|2026-02-04 12:41:40|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|1628
1770208910000|2026-02-04 12:41:50|908.2|908|908.2|908|908.2|908|908.2|908|141
1770208920000|2026-02-04 12:42:00|908|907.8|908|907.8|908|907.8|908|907.8|304
1770208930000|2026-02-04 12:42:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|0
1770208940000|2026-02-04 12:42:20|908||908||908||908||890
1770208960000|2026-02-04 12:42:40|||||||||616
1770208970000|2026-02-04 12:42:50|908.2|907.8|908.4|908.2|908.4|908.2|908.2|907.8|723
1770209000000|2026-02-04 12:43:20|908.6||908.6||908.6||908.4||74
1770209050000|2026-02-04 12:44:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|559
1770209090000|2026-02-04 12:44:50||908.6||908.6||908.6||908.6|5008
1770209100000|2026-02-04 12:45:00|||||||||2003
1770209120000|2026-02-04 12:45:20||908.4||908.4||908.4||908.4|731
1770209130000|2026-02-04 12:45:30||908.6||908.4||908.6||908.4|1047
1770209140000|2026-02-04 12:45:40|909||909||909||909||1692
1770209200000|2026-02-04 12:46:40||908.6||908.6||908.6||908.6|0
1770209240000|2026-02-04 12:47:20||908.4||908.4||908.4||908.4|0
1770209270000|2026-02-04 12:47:50|908.8|908.6|909|908.4|909|908.6|908.8|908.4|940
1770209280000|2026-02-04 12:48:00|908.8||908.8||908.8||908.8||1253
1770209320000|2026-02-04 12:48:40|909||909||909||909||2
1770209330000|2026-02-04 12:48:50|908.8||908.8||908.8||908.8||0
1770209380000|2026-02-04 12:49:40|908.6||908.6||908.8||908.6||665
1770209390000|2026-02-04 12:49:50|908.4|908.2|908.4|908.2|908.4|908.2|908.4|908.2|2004
1770209400000|2026-02-04 12:50:00|908.6||908.6||908.6||908.6||665
1770209410000|2026-02-04 12:50:10|908.8||908.8||908.8||908.8||0
1770209420000|2026-02-04 12:50:20||908.4||908.4||908.4||908.4|1344
1770209430000|2026-02-04 12:50:30||908.2||908.2||908.2||908.2|0
1770209440000|2026-02-04 12:50:40|908.6||908.6||908.6||908.6||0
1770209450000|2026-02-04 12:50:50|908.8||908.8||908.8||908.8||500
1770209460000|2026-02-04 12:51:00|908.6||908.8||908.8||908.6||0
1770209490000|2026-02-04 12:51:30|908.6||908.6||908.6||908.6||0
1770209570000|2026-02-04 12:52:50|908.8|908.4|909|908.4|909|908.4|908.8|908.4|911
1770209590000|2026-02-04 12:53:10||908.6||908.4||908.6||908.4|0
1770209600000|2026-02-04 12:53:20||908.6||908.4||908.6||908.4|0
1770209650000|2026-02-04 12:54:10||908.6||908.6||908.6||908.4|0
1770209660000|2026-02-04 12:54:20||908.4||908.4||908.4||908.4|0
1770209670000|2026-02-04 12:54:30|908.8||909||909||908.8||0
1770209690000|2026-02-04 12:54:50|908.8||909||909||908.8||0
1770209710000|2026-02-04 12:55:10||908.6||908.6||908.6||908.6|0
1770209780000|2026-02-04 12:56:20|908.8|908.4|909|908.4|909|908.4|908.8|908.4|1253
1770209790000|2026-02-04 12:56:30|||||||||100
1770209880000|2026-02-04 12:58:00||908.6||908.6||908.6||908.4|0
1770209900000|2026-02-04 12:58:20|909.6|908.8|909.4|908.8|909.6|908.8|909.4|908.8|2906
1770209920000|2026-02-04 12:58:40|909||909.2||909.6||909||265
1770209990000|2026-02-04 12:59:50||909||908.8||909||908.8|665
1770210000000|2026-02-04 13:00:00|909|909|909.6|908.8|909.6|909|909|908.8|5384
1770210030000|2026-02-04 13:00:30|909.8|909|909.8|909.2|909.8|909.2|909.8|909|559
1770210040000|2026-02-04 13:00:40||909||909||909||909|0
1770210080000|2026-02-04 13:01:20||909.2||909.2||909.2||909.2|0
1770210090000|2026-02-04 13:01:30||909||909||909||909|985
1770210130000|2026-02-04 13:02:10|909.6||909.6||909.6||909.6||477
1770210160000|2026-02-04 13:02:40|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|550
1770210170000|2026-02-04 13:02:50|908.6|908.4|908.6|908.4|908.6|908.4|908.6|908.4|1
1770210180000|2026-02-04 13:03:00|908.8|908.2|908.4|908.2|908.8|908.2|908.4|908.2|2309
1770210190000|2026-02-04 13:03:10|908|907.8|908|907.8|908|907.8|908|907.8|206
1770210220000|2026-02-04 13:03:40|908.4|908|908.6|908|908.6|908|908.4|908|379
1770210240000|2026-02-04 13:04:00||908.2||908.2||908.2||908.2|0
1770210250000|2026-02-04 13:04:10|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.8|142
1770210260000|2026-02-04 13:04:20|908.2|907.6|907.6|907.2|908.2|907.6|907.6|907.2|390
1770210320000|2026-02-04 13:05:20|||||||||18
1770210350000|2026-02-04 13:05:50|907.4|907|907.4|907|907.4|907|907.4|907|1
1770210360000|2026-02-04 13:06:00|907.6||907.4||907.6||907.4||0
1770210370000|2026-02-04 13:06:10|907.6|907.2|907.8|907|907.8|907.2|907.6|907|0
1770210380000|2026-02-04 13:06:20||907.2||907.4||907.4||907.2|0
1770210430000|2026-02-04 13:07:10|908.2||908.2||908.2||908.2||67
1770210440000|2026-02-04 13:07:20|907.8||907.8||907.8||907.8||0
1770210490000|2026-02-04 13:08:10|907.4|907|907.2|907|907.4|907|907.2|907|540
1770210500000|2026-02-04 13:08:20|907.4||907.4||907.4||907.4||484
1770210530000|2026-02-04 13:08:50|||||||||200
1770210550000|2026-02-04 13:09:10|||||||||1
1770210560000|2026-02-04 13:09:20|907.2||907.2||907.2||907.2||43
1770210580000|2026-02-04 13:09:40|907|906.8|907|906.8|907|906.8|907|906.8|0
1770210600000|2026-02-04 13:10:00|906.6|906.6|906.6|906.2|906.6|906.6|906.6|906.2|1784
1770210610000|2026-02-04 13:10:10|906|905.6|906|905.6|906|905.8|906|905.6|367
1770210650000|2026-02-04 13:10:50|906.2|905.8|906.4|905.6|906.4|905.8|906.2|905.6|229
1770210660000|2026-02-04 13:11:00||905.8||905.8||905.8||905.8|0
1770210700000|2026-02-04 13:11:40|906.6||906.6||906.6||906.6||0
1770210710000|2026-02-04 13:11:50|906.4||906.4||906.4||906.4||0
1770210740000|2026-02-04 13:12:20|906.2|906|906.4|906|906.4|906|906.2|906|0
1770210750000|2026-02-04 13:12:30|906.8|905.8|906.8|906.2|906.8|906.2|906.8|905.8|713
1770210840000|2026-02-04 13:14:00|906.6||906.6||906.6||906.6||0
1770210850000|2026-02-04 13:14:10|906.8||906.8||906.8||906.8||0
1770210880000|2026-02-04 13:14:40|906.6||906.6||906.6||906.6||0
1770210890000|2026-02-04 13:14:50|906.8||906.8||906.8||906.8||460
1770210900000|2026-02-04 13:15:00|907|906.4|907|906.6|907|906.6|907|906.4|73
1770210910000|2026-02-04 13:15:10|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|293
1770210950000|2026-02-04 13:15:50||907||907||907||907|0
1770210980000|2026-02-04 13:16:20|907.6|907.2|907.8|907.2|907.8|907.2|907.6|907.2|0
1770211010000|2026-02-04 13:16:50|908||907.8||908||907.8||0
1770211040000|2026-02-04 13:17:20|908.2|907.6|908|907.2|908.2|907.6|908|907.2|245
1770211050000|2026-02-04 13:17:30|907.8||907.8||907.8||907.8||0
1770211060000|2026-02-04 13:17:40|907.6||907.6||907.6||907.6||0
1770211240000|2026-02-04 13:20:40|907.2|907|907.2|907|907.2|907|907.2|907|936
1770211250000|2026-02-04 13:20:50|||||||||1
1770211270000|2026-02-04 13:21:10|907.6||907.6||907.6||907.6||1675
1770211320000|2026-02-04 13:22:00|907.4||907.2||907.4||907.2||1
1770211330000|2026-02-04 13:22:10||906.8||906.8||906.8||906.8|1528
1770211340000|2026-02-04 13:22:20|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1770211380000|2026-02-04 13:23:00|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|313
1770211400000|2026-02-04 13:23:20|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.2|17555
1770211420000|2026-02-04 13:23:40|||||||||502
1770211440000|2026-02-04 13:24:00|||||||||471
1770211450000|2026-02-04 13:24:10|906.6||906.6||906.8||906.6||1386
1770211490000|2026-02-04 13:24:50|906.8||906.8||906.8||906.8||0
1770211500000|2026-02-04 13:25:00|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|4
1770211520000|2026-02-04 13:25:20|906.2|905.8|906|905.8|906.2|905.8|906|905.8|0
1770211540000|2026-02-04 13:25:40||905.6||905.6||905.6||905.6|0
1770211570000|2026-02-04 13:26:10|906.4|905.8|906.2|905.6|906.4|905.8|906.2|905.6|1495
1770211650000|2026-02-04 13:27:30|905.8||906||906||905.8||1513
1770211660000|2026-02-04 13:27:40|||||||||433
1770211680000|2026-02-04 13:28:00|906.2|905.8|905.8|905.6|906.2|905.8|905.8|905.6|2066
1770211690000|2026-02-04 13:28:10|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|555
1770211700000|2026-02-04 13:28:20||905.6||905.6||905.6||905.6|890
1770211710000|2026-02-04 13:28:30|906||906||906||906||0
1770211740000|2026-02-04 13:29:00|906.2|905.4|905.6|905.4|906.2|905.4|905.6|905.4|1770
1770211750000|2026-02-04 13:29:10|906.2|905.2|906.2|905.6|906.2|905.6|906.2|905.2|1809
1770211760000|2026-02-04 13:29:20|906|905.4|906.2|905.4|906.2|905.4|906|905.4|1593
1770211800000|2026-02-04 13:30:00|906||906||906||906||0
1770211820000|2026-02-04 13:30:20|905.8||905.8||905.8||905.8||0
1770211880000|2026-02-04 13:31:20|906||906||906||906||2261
1770211920000|2026-02-04 13:32:00|905.8|905.2|905.2|904.8|905.8|905.2|905.2|904.8|494
1770211940000|2026-02-04 13:32:20|905|904.6|905|904.6|905|904.6|904.8|904.6|0
1770211980000|2026-02-04 13:33:00||904.8||904.6||904.8||904.6|279
1770212000000|2026-02-04 13:33:20|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|1580
1770212010000|2026-02-04 13:33:30|904.4|904.2|903.6|903.2|904.4|904.2|903.6|903.2|266
1770212040000|2026-02-04 13:34:00|904|903.6|904|903.4|904.2|903.6|904|903.4|45
1770212050000|2026-02-04 13:34:10||903.2||903.2||903.2||903.2|0
1770212060000|2026-02-04 13:34:20|903.8||903.8||903.8||903.8||0
1770212080000|2026-02-04 13:34:40|903.2|902.8|903.4|902.6|903.4|902.8|903.2|902.6|4102
1770212090000|2026-02-04 13:34:50|903.8|903|904|903.2|904.6|904|903.8|902.6|1363
1770212100000|2026-02-04 13:35:00||903.4||903.4||903.4||903.4|0
1770212120000|2026-02-04 13:35:20|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|0
1770212160000|2026-02-04 13:36:00|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|0
1770212180000|2026-02-04 13:36:20|904.2||904.2||904.2||904.2||0
1770212190000|2026-02-04 13:36:30|904.4||904.4||904.4||904.4||0
1770212200000|2026-02-04 13:36:40|904.6||904.6||904.6||904.6||0
1770212210000|2026-02-04 13:36:50|904|903|903|902.2|904|903|903|902.2|1211
1770212220000|2026-02-04 13:37:00||902.4||902.4||902.4||902.4|0
1770212250000|2026-02-04 13:37:30|903.8|902.8|903.8|903|903.8|903|903.8|902.8|685
1770212260000|2026-02-04 13:37:40|904|903.4|904.2|903.4|904.2|903.4|904|903.4|0
1770212330000|2026-02-04 13:38:50|904||904||904||904||200
1770212340000|2026-02-04 13:39:00|903.6|903|903.6|903|903.6|903|903.6|903|71
1770212470000|2026-02-04 13:41:10|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|0
1770212490000|2026-02-04 13:41:30|903.6|903.4|903.6|903|903.6|903.4|903.6|903|15
1770212550000|2026-02-04 13:42:30||903.2||903.2||903.2||903.2|0
1770212560000|2026-02-04 13:42:40|904|903.4|904.2|903.4|904.2|903.4|904|903.4|0
1770212590000|2026-02-04 13:43:10|904||904||904||904||0
1770212610000|2026-02-04 13:43:30|||||||||283
1770212640000|2026-02-04 13:44:00|904.2||904.2||904.2||904.2||0
1770212650000|2026-02-04 13:44:10|903.8||903.8||903.8||903.8||0
1770212770000|2026-02-04 13:46:10|||||||||9032
1770212790000|2026-02-04 13:46:30|904.4|903.6|904.4|903.8|904.4|903.8|904.4|903.6|742
1770212800000|2026-02-04 13:46:40||903.6||903.6||903.6||903.6|0
1770212810000|2026-02-04 13:46:50|904.2|903|903.8|903|904.2|903|903.8|903|0
1770212900000|2026-02-04 13:48:20|904.4|903.2|904.4|903.8|904.4|903.8|904.4|903.2|0
1770212920000|2026-02-04 13:48:40|904.6||904.4||904.6||904.4||0
1770212950000|2026-02-04 13:49:10|904.2|904|904.4|904|904.4|904|904.2|904|0
1770212960000|2026-02-04 13:49:20|904.2|903.8|904.6|903.8|904.6|903.8|904.2|903.8|3109
1770212970000|2026-02-04 13:49:30|904.4||904.4||904.4||904.4||1853
1770213050000|2026-02-04 13:50:50|904.6|904|905|904.4|905|904.4|904.6|904|1682
1770213060000|2026-02-04 13:51:00||904.2||904.2||904.2||904.2|157
1770213070000|2026-02-04 13:51:10|904.8|904|904.6|904|904.8|904|904.6|904|52
1770213110000|2026-02-04 13:51:50|904.8||904.8||904.8||904.8||1000
1770213160000|2026-02-04 13:52:40||904.2||904.2||904.2||904.2|0
1770213180000|2026-02-04 13:53:00||904.4||904.2||904.4||904.2|0
1770213190000|2026-02-04 13:53:10||904.4||904.4||904.4||904.4|0
1770213240000|2026-02-04 13:54:00|905|904.6|905|904.6|905|904.6|905|904.4|702
1770213270000|2026-02-04 13:54:30||904.4||904.4||904.4||904.4|89
1770213360000|2026-02-04 13:56:00|||||||||111
1770213380000|2026-02-04 13:56:20|905.6|904.8|905.6|905|905.6|905|905.6|904.8|6295
1770213450000|2026-02-04 13:57:30|906|905.2|906|905.4|906|905.4|906|905.2|45
1770213480000|2026-02-04 13:58:00|||||||||100
1770213500000|2026-02-04 13:58:20|906.4|905.6|906.4|905.6|906.4|905.6|906.4|905.6|150
1770213510000|2026-02-04 13:58:30|906.6|905.8|906.4|905.8|906.6|905.8|906.4|905.8|772
1770213520000|2026-02-04 13:58:40|906.6|906|906.6|906|906.6|906|906.6|906|0
1770213550000|2026-02-04 13:59:10|906.4|905.8|906.4|906|906.4|906|906.4|905.8|848
1770213560000|2026-02-04 13:59:20||905.8||905.8||905.8||905.8|889
1770213580000|2026-02-04 13:59:40|906.2|906|906.2|905.8|906.2|906|906.2|905.8|0
1770213590000|2026-02-04 13:59:50|||||||||27
1770213600000|2026-02-04 14:00:00|906|905.4|906|905.4|906|905.4|905.8|905.4|218
1770213620000|2026-02-04 14:00:20|906.2|905.6|906.4|906|906.4|906|906.2|905.6|721
1770213630000|2026-02-04 14:00:30|906.6|905.4|905.8|905.4|906.6|905.4|905.8|905.4|0
1770213640000|2026-02-04 14:00:40|906||905.8||906||905.6||0
1770213650000|2026-02-04 14:00:50|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|422
1770213660000|2026-02-04 14:01:00|905.6|905|905.6|905|905.6|905|905.4|905|542
1770213670000|2026-02-04 14:01:10|905.4||905.6||905.6||905.4||0
1770213680000|2026-02-04 14:01:20|905.8|905.2|905|904.8|905.8|905.2|905|904.8|0
1770213690000|2026-02-04 14:01:30|905.4||905.4||905.4||905.4||873
1770213720000|2026-02-04 14:02:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.6|31
1770213730000|2026-02-04 14:02:10|904.6|904.4|904.6|904.2|904.6|904.4|904.6|904.2|85
1770213740000|2026-02-04 14:02:20||904.4||904.2||904.4||904.2|163
1770213750000|2026-02-04 14:02:30|905|904.6|905|904.6|905|904.6|905|904.6|196
1770213790000|2026-02-04 14:03:10|905.2|904.8|905.4|904.8|905.4|904.8|905.2|904.6|952
1770213810000|2026-02-04 14:03:30|905.6|905.2|905.8|905.2|905.8|905.2|905.4|905.2|177
1770213820000|2026-02-04 14:03:40|905.6||905.8||905.8||905.6||473
1770213830000|2026-02-04 14:03:50|906|905.4|905.4|905.2|906|905.4|905.4|905|76
1770213840000|2026-02-04 14:04:00|905|905|905.4|904.8|905.4|905|905|904.8|123
1770213850000|2026-02-04 14:04:10|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|456
1770213860000|2026-02-04 14:04:20|906|905.4|906|905.4|906|905.4|906|905.4|95
1770213870000|2026-02-04 14:04:30|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1770213900000|2026-02-04 14:05:00||905.8||905.8||905.8||905.8|0
1770213910000|2026-02-04 14:05:10|906.6|906|906.6|906|906.6|906|906.4|906|366
1770213920000|2026-02-04 14:05:20|906.8|906.2|907|906.4|907|906.4|906.8|906.2|466
1770213940000|2026-02-04 14:05:40|||||||||69
1770213970000|2026-02-04 14:06:10|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1770213980000|2026-02-04 14:06:20||906.8||906.8||906.8||906.8|0
1770213990000|2026-02-04 14:06:30|907.4||907.4||907.4||907.4||0
1770214000000|2026-02-04 14:06:40|907.6|907|907.6|907|907.6|907|907.4|907|0
1770214010000|2026-02-04 14:06:50|907.8|907.2|907.8|907.2|907.8|907.2|907.6|907.2|0
1770214040000|2026-02-04 14:07:20|907.6||907.6||907.6||907.6||0
1770214050000|2026-02-04 14:07:30|907.8||907.8||907.8||907.8||0
1770214060000|2026-02-04 14:07:40|908|907.6|907.8|907.4|908|907.6|907.6|907.4|3790
1770214070000|2026-02-04 14:07:50|907.2|907.2|906.8|906.4|907.2|907.2|906.8|906.4|0
1770214080000|2026-02-04 14:08:00||906.6||906.6||906.6||906.6|0
1770214090000|2026-02-04 14:08:10|907.2|906.4|907|906.4|907.2|906.4|907|906.4|1109
1770214100000|2026-02-04 14:08:20|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|72
1770214110000|2026-02-04 14:08:30||906.4||906.6||906.6||906.4|0
1770214160000|2026-02-04 14:09:20|907|906|906.4|906|907|906|906.4|906|0
1770214170000|2026-02-04 14:09:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|18
1770214190000|2026-02-04 14:09:50|906.4||906.4||906.4||906.4||0
1770214210000|2026-02-04 14:10:10|906.6|906|906.6|906|906.6|906|906.6|906|0
1770214230000|2026-02-04 14:10:30|906.4|905.8|906.2|905.8|906.4|905.8|906.2|905.8|2
1770214260000|2026-02-04 14:11:00|906|905.6|905.8|905.6|906|905.6|905.8|905.6|2
1770214270000|2026-02-04 14:11:10|906||906||906||906||0
1770214290000|2026-02-04 14:11:30|906.2|905.8|906.2|905.6|906.2|905.8|905.8|905.6|1305
1770214320000|2026-02-04 14:12:00|906|906|905.8|905.6|906|906|905.8|905.6|294
1770214340000|2026-02-04 14:12:20|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|187
1770214350000|2026-02-04 14:12:30|906.2|905.6|906|905.2|906.2|905.6|906|905.2|1351
1770214360000|2026-02-04 14:12:40|905.8||905.8||905.8||905.8||0
1770214370000|2026-02-04 14:12:50|905.6|904.8|905.4|904.8|905.6|904.8|905.2|904.6|1988
1770214380000|2026-02-04 14:13:00|905.6|905|906|905.2|906|905.2|905.6|905|601
1770214390000|2026-02-04 14:13:10|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|73
1770214410000|2026-02-04 14:13:30|906|905.6|905.8|905.6|906|905.6|905.8|905.6|777
1770214420000|2026-02-04 14:13:40|906||906||906||906||0
1770214470000|2026-02-04 14:14:30|906.6|906|906.6|906|906.6|906|906.6|906|331
1770214500000|2026-02-04 14:15:00|906.4||906.4||906.4||906.4||0
1770214520000|2026-02-04 14:15:20|906.6||906.6||906.6||906.6||0
1770214580000|2026-02-04 14:16:20||906.2||906.2||906.2||906.2|0
1770214590000|2026-02-04 14:16:30|906.8|906.4|906.6|906.4|906.8|906.6|906.6|906.4|1968
1770214600000|2026-02-04 14:16:40||906.2||906.2||906.2||906.2|965
1770214610000|2026-02-04 14:16:50|906.2|906|906.2|906|906.2|906|906.2|906|224
1770214620000|2026-02-04 14:17:00|906.4||906.6||906.6||906.4||95
1770214640000|2026-02-04 14:17:20|906.4|906.2|906.8|906.4|906.8|906.4|906.4|906.2|2139
1770214650000|2026-02-04 14:17:30|907||907||907||907||28
1770214670000|2026-02-04 14:17:50|906.8||906.8||906.8||906.8||77
1770214690000|2026-02-04 14:18:10|906.6|906|906.8|906|906.8|906|906.6|906|1119
1770214700000|2026-02-04 14:18:20||906.2||906||906.2||906|0
1770214710000|2026-02-04 14:18:30||906.2||906.2||906.2||906.2|0
1770214720000|2026-02-04 14:18:40||906||906||906||906|0
1770214730000|2026-02-04 14:18:50|906.6|905.8|906.8|906|906.8|906|906.6|905.8|252
1770214750000|2026-02-04 14:19:10|906.6||906.6||906.6||906.6||0
1770214770000|2026-02-04 14:19:30|906.8|906.2|906.6|906|906.8|906.2|906.6|906|0
1770214810000|2026-02-04 14:20:10|906.4||906.4||906.4||906.4||0
1770214820000|2026-02-04 14:20:20|906.2||906.2||906.2||906.2||499
1770214830000|2026-02-04 14:20:30|905.8|905.8|905.8|905|905.8|905.8|905.8|905|180
1770214840000|2026-02-04 14:20:40|905.6|905.2|905.6|905|905.6|905.2|905.6|905|0
1770214890000|2026-02-04 14:21:30|905.4||905.4||905.4||905.4||0
1770214920000|2026-02-04 14:22:00|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|1854
1770214940000|2026-02-04 14:22:20|905.8|905|905.8|905.4|905.8|905.4|905.8|905|1104
1770214960000|2026-02-04 14:22:40|906|905.6|906|905.6|906|905.6|906|905.6|0
1770214970000|2026-02-04 14:22:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|180
1770214980000|2026-02-04 14:23:00|906||906||906||906||369
1770214990000|2026-02-04 14:23:10|906.2||906.2||906.2||906.2||77
1770215010000|2026-02-04 14:23:30|906||906||906||906||55
1770215020000|2026-02-04 14:23:40|||||||||73
1770215030000|2026-02-04 14:23:50|906.2||906.2||906.2||906.2||0
1770215060000|2026-02-04 14:24:20|906|905.6|905.8|905.6|906|905.6|905.8|905.6|0
1770215070000|2026-02-04 14:24:30|906||906||906||905.8||0
1770215080000|2026-02-04 14:24:40|905.8||905.8||905.8||905.8||0
1770215100000|2026-02-04 14:25:00|905.4|905.4|905.6|905|905.6|905.4|905.4|904.8|430
1770215110000|2026-02-04 14:25:10|905.4||905.6||905.6||905.2||0
1770215120000|2026-02-04 14:25:20||905.2||905.2||905.2||905.2|0
1770215140000|2026-02-04 14:25:40|905.8|905.4|905.8|905.2|905.8|905.4|905.8|905.2|210
1770215160000|2026-02-04 14:26:00|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|100
1770215180000|2026-02-04 14:26:20|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|0
1770215200000|2026-02-04 14:26:40|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1770215210000|2026-02-04 14:26:50||905.8||905.8||905.8||905.8|0
1770215300000|2026-02-04 14:28:20|906.6|906|906.6|906|906.6|906|906.6|906|95
1770215320000|2026-02-04 14:28:40|906.8|906.2|906.6|906|906.8|906.2|906.6|906|503
1770215330000|2026-02-04 14:28:50|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|126
1770215390000|2026-02-04 14:29:50|907||907||907||907||73
1770215400000|2026-02-04 14:30:00|906.8|906.4|907|906.2|907|906.4|906.8|906.2|528
1770215410000|2026-02-04 14:30:10|906.8||906.8||906.8||906.8||0
1770215420000|2026-02-04 14:30:20|906.6|906|906.6|906|906.8|906|906.4|906|755
1770215430000|2026-02-04 14:30:30|906.4||906.6||906.6||906.4||0
1770215440000|2026-02-04 14:30:40|906.4||906.4||906.4||906.4||0
1770215450000|2026-02-04 14:30:50|906.6|905.8|906.2|905.8|906.6|905.8|906.2|905.8|326
1770215460000|2026-02-04 14:31:00|906.4|905.6|906.4|905.6|906.4|905.6|906.4|905.6|0
1770215470000|2026-02-04 14:31:10|906.2|905.2|905.6|905|906.2|905.2|905.4|905|358
1770215480000|2026-02-04 14:31:20|905.4||905.2||905.6||905.2||0
1770215500000|2026-02-04 14:31:40||904.4||904.4||904.4||904.4|1
1770215510000|2026-02-04 14:31:50||904.6||904.6||904.6||904.6|0
1770215520000|2026-02-04 14:32:00||904.4||904.4||904.4||904.4|0
1770215540000|2026-02-04 14:32:20|905||905||905||905||0
1770215550000|2026-02-04 14:32:30|904.4|904.6|904.4|904.2|904.4|904.6|904.4|904.2|0
1770215560000|2026-02-04 14:32:40|904.6|904|904.6|904|904.6|904|904.2|904|169
1770215580000|2026-02-04 14:33:00||904.2||904||904.2||904|0
1770215590000|2026-02-04 14:33:10|903.6|903|903.6|902.8|903.6|903|903.6|902.8|389
1770215610000|2026-02-04 14:33:30|903.2|902.2|903|902.2|903.2|902.2|903|902.2|916
1770215620000|2026-02-04 14:33:40|902.8|902|902.8|902|902.8|902.2|902.8|902|0
1770215640000|2026-02-04 14:34:00|902.6||902.8||902.8||902.6||0
1770215660000|2026-02-04 14:34:20|903|902.4|902.6|902|903|902.4|902.6|902|530
1770215670000|2026-02-04 14:34:30|902.8||902.8||902.8||902.8||0
1770215690000|2026-02-04 14:34:50|902.6||902.6||902.6||902.6||0
1770215700000|2026-02-04 14:35:00|902.8||902.8||902.8||902.8||0
1770215710000|2026-02-04 14:35:10|902.6|902.4|903|902.6|903|902.6|902.6|902.4|0
1770215720000|2026-02-04 14:35:20|903.2|903|903.6|903|903.6|903|903.2|903|326
1770215740000|2026-02-04 14:35:40|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|0
1770215750000|2026-02-04 14:35:50|905.2|904|905.2|904.6|905.2|904.6|905.2|904|10264
1770215760000|2026-02-04 14:36:00|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1770215770000|2026-02-04 14:36:10|906||906||906||905.8||0
1770215780000|2026-02-04 14:36:20||905.4||905.4||905.4||905.4|0
1770215790000|2026-02-04 14:36:30|||||||||600
1770215800000|2026-02-04 14:36:40|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|281
1770215810000|2026-02-04 14:36:50|906||906||906||906||0
1770215830000|2026-02-04 14:37:10|905.8|905|905.6|905|905.8|905|905.4|904.8|661
1770215840000|2026-02-04 14:37:20||904.8||904.8||904.8||904.8|338
1770215850000|2026-02-04 14:37:30|905.8||905.6||905.8||905.4||0
1770215860000|2026-02-04 14:37:40|905.4||905.2||905.4||905.2||960
1770215870000|2026-02-04 14:37:50|905.4|904.4|905.2|904.4|905.4|904.8|905|904.4|802
1770215880000|2026-02-04 14:38:00|905|904.6|905.4|904.6|905.4|904.6|904.8|904.6|645
1770215890000|2026-02-04 14:38:10|905.2|904.4|905.2|904.4|905.4|904.4|905.2|904.4|0
1770215900000|2026-02-04 14:38:20|905||905.2||905.2||905||0
1770215920000|2026-02-04 14:38:40|905.4|904.6|905.4|904.6|905.4|904.6|905.4|904.6|0
1770215930000|2026-02-04 14:38:50||904.4||904.4||904.4||904.4|0
1770215970000|2026-02-04 14:39:30|905.2||905.2||905.2||905.2||0
1770215980000|2026-02-04 14:39:40|905||904.8||905||904.8||1365
1770215990000|2026-02-04 14:39:50|905.2|904.2|904.6|904.4|905.2|904.4|904.6|904.2|0
1770216000000|2026-02-04 14:40:00|904.8||904.8||904.8||904.8||0
1770216030000|2026-02-04 14:40:30|904.6||904.8||904.8||904.6||1
1770216040000|2026-02-04 14:40:40|905.2|904.6|905.2|904.6|905.2|904.6|904.8|904.6|1450
1770216050000|2026-02-04 14:40:50|905.6|905|905.8|905|905.8|905|905.6|905|0
1770216070000|2026-02-04 14:41:10|905.6||905.6||905.6||905.6||0
1770216080000|2026-02-04 14:41:20|905.8|905.2|906|905.2|906|905.2|905.8|905.2|0
1770216100000|2026-02-04 14:41:40|905.8|905|905.8|905|905.8|905|905.8|905|0
1770216110000|2026-02-04 14:41:50|905.6|904.4|905|904.4|905.8|904.4|905|904.4|0
1770216120000|2026-02-04 14:42:00|905.2||905.2||905.2||905.2||0
1770216130000|2026-02-04 14:42:10|905.4|904.6|905.6|905|905.6|905|905.4|904.6|0
1770216140000|2026-02-04 14:42:20|905.8||905.8||905.8||905.8||0
1770216160000|2026-02-04 14:42:40|905.4|904.6|905.8|905.2|905.8|905.2|905.4|904.6|1507
1770216170000|2026-02-04 14:42:50||905||905||905||905|0
1770216180000|2026-02-04 14:43:00|905.6||905.6||905.6||905.6||0
1770216190000|2026-02-04 14:43:10|905.8||905.8||905.8||905.8||0
1770216210000|2026-02-04 14:43:30|906.2|905.2|906.4|905.4|906.4|905.4|906.2|905.2|559
1770216230000|2026-02-04 14:43:50|906.2||906.2||906.2||906.2||0
1770216250000|2026-02-04 14:44:10|906.4||906.4||906.4||906.4||0
1770216260000|2026-02-04 14:44:20||905.6||905.6||905.6||905.6|0
1770216310000|2026-02-04 14:45:10||905.8||905.6||905.8||905.6|52
1770216320000|2026-02-04 14:45:20|906.2||906.2||906.2||906.2||0
1770216340000|2026-02-04 14:45:40|906||906||906||906||0
1770216350000|2026-02-04 14:45:50||905.4||905.4||905.4||905.4|1
1770216370000|2026-02-04 14:46:10|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|371
1770216410000|2026-02-04 14:46:50||905.8||905.6||905.8||905.6|0
1770216420000|2026-02-04 14:47:00|906.6|905.8|906.8|906|906.8|906|906.6|905.8|23
1770216430000|2026-02-04 14:47:10|907|906.2|907.2|906.6|907.2|906.6|907|906.2|1540
1770216440000|2026-02-04 14:47:20|907.4||907.2||907.4||907.2||0
1770216450000|2026-02-04 14:47:30|907.4||907.4||907.4||907.4||0
1770216470000|2026-02-04 14:47:50||906.8||906.6||906.8||906.6|0
1770216480000|2026-02-04 14:48:00||906.8||906.8||906.8||906.8|0
1770216510000|2026-02-04 14:48:30|907|907|907.4|907|907.4|907|907|907|1103
1770216520000|2026-02-04 14:48:40|908|906.8|908|907.2|908|907.2|908|906.8|579
1770216530000|2026-02-04 14:48:50|907.8||907.8||907.8||907.8||0
1770216540000|2026-02-04 14:49:00|908||908||908||908||0
1770216550000|2026-02-04 14:49:10|907.8|907|907.8|907.2|908|907.2|907.6|907|0
1770216560000|2026-02-04 14:49:20|908|907.4|908.2|907.4|908.2|907.4|908|907.2|11598
1770216580000|2026-02-04 14:49:40|908|907.2|908|907.2|908|907.2|908|907.2|1332
1770216600000|2026-02-04 14:50:00||907.4||907.4||907.4||907.4|0
1770216620000|2026-02-04 14:50:20|907.8|907.2|907.8|907.4|907.8|907.4|907.8|907.2|0
1770216630000|2026-02-04 14:50:30|907.6|907.2|908|907.2|908|907.2|907.6|907.2|240
1770216640000|2026-02-04 14:50:40|907.8||908||908||907.8||0
1770216650000|2026-02-04 14:50:50||907.4||907.4||907.4||907.4|0
1770216670000|2026-02-04 14:51:10||907.2||907.4||907.4||907.2|0
1770216680000|2026-02-04 14:51:20|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|551
1770216690000|2026-02-04 14:51:30|908|907.4|908|907.2|908.2|907.4|908|907.2|0
1770216710000|2026-02-04 14:51:50|908.2||908||908.2||908||0
1770216720000|2026-02-04 14:52:00|907.8||908||908||907.8||0
1770216730000|2026-02-04 14:52:10|907.8||908||908||907.8||0
1770216740000|2026-02-04 14:52:20|908.2||908.2||908.2||908.2||0
1770216750000|2026-02-04 14:52:30|908||908||908||908||0
1770216760000|2026-02-04 14:52:40|907.8||907.8||907.8||907.6||0
1770216770000|2026-02-04 14:52:50|907.6||907.6||907.8||907.6||467
1770216790000|2026-02-04 14:53:10|907.8||907.6||907.8||907.6||944
1770216800000|2026-02-04 14:53:20|907.8||907.8||907.8||907.6||0
1770216810000|2026-02-04 14:53:30|908|907.4|908|907.2|908|907.4|908|907.2|736
1770216820000|2026-02-04 14:53:40|907.8||907.8||908||907.8||461
1770216840000|2026-02-04 14:54:00|908||908||908.2||908||0
1770216850000|2026-02-04 14:54:10|908.2|907.4|908.2|907.4|908.2|907.4|908.2|907.4|0
1770216870000|2026-02-04 14:54:30|908|907.2|907.8|907.2|908|907.2|907.8|907.2|0
1770216940000|2026-02-04 14:55:40|907.6||907.8||907.8||907.6||0
1770216950000|2026-02-04 14:55:50|907.2|907|907.2|907|907.2|907|907.2|907|629
1770216960000|2026-02-04 14:56:00|907.6||907.6||907.6||907.6||188
1770217000000|2026-02-04 14:56:40|906.4|905.8|906|905.4|906.4|906|906|905.4|320
1770217010000|2026-02-04 14:56:50|905.6|905|905.2|904.6|905.6|905|905.2|904.6|906
1770217020000|2026-02-04 14:57:00|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|216
1770217030000|2026-02-04 14:57:10|905|904.4|905.2|904.4|905.2|904.4|905|904.4|408
1770217040000|2026-02-04 14:57:20|904.8||905.2||905.2||904.8||2279
1770217050000|2026-02-04 14:57:30||904.6||904.6||904.6||904.4|179
1770217060000|2026-02-04 14:57:40|||||||||1900
1770217070000|2026-02-04 14:57:50|905|904.4|904.8|904.4|905|904.4|904.8|904.4|334
1770217080000|2026-02-04 14:58:00|905||904.8||905||904.6||29
1770217090000|2026-02-04 14:58:10|904.6||904.8||904.8||904.6||18
1770217110000|2026-02-04 14:58:30|904.6|903.8|904.6|903.8|904.6|903.8|904.6|903.8|7
1770217120000|2026-02-04 14:58:40||904||904||904||904|0
1770217130000|2026-02-04 14:58:50|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|0
1770217170000|2026-02-04 14:59:30|904.2|904|904.4|904|904.4|904|904.2|904|233
1770217180000|2026-02-04 14:59:40|904.6||904.6||904.6||904.6||0
1770217190000|2026-02-04 14:59:50|904.8|904.2|904.8|904.2|904.8|904.2|904.6|904.2|0
1770217200000|2026-02-04 15:00:00|904.6|904|904.8|904|904.8|904.2|904.6|904|0
1770217210000|2026-02-04 15:00:10|904.6||904.8||904.8||904.6||0
1770217230000|2026-02-04 15:00:30|904.6||904.6||904.6||904.6||0
1770217270000|2026-02-04 15:01:10|904.8|904.2|905|904.6|905|904.6|904.6|904.2|1629
1770217280000|2026-02-04 15:01:20|905.6|904.8|905.8|905.2|905.8|905.2|905.6|904.8|2211
1770217290000|2026-02-04 15:01:30|905.2|905|905.6|905|905.6|905|905.2|905|2838
1770217320000|2026-02-04 15:02:00|905.8||905.8||905.8||905.8||0
1770217330000|2026-02-04 15:02:10|905.6||905.6||905.6||905.6||1700
1770217340000|2026-02-04 15:02:20|905.8||905.8||905.8||905.8||0
1770217390000|2026-02-04 15:03:10|906.2|905.2|906.2|905.2|906.2|905.4|906.2|905.2|735
1770217400000|2026-02-04 15:03:20|905.8||906||906||905.8||540
1770217420000|2026-02-04 15:03:40|905.8||905.8||905.8||905.6||735
1770217440000|2026-02-04 15:04:00|905.6||905.8||905.8||905.6||205
1770217510000|2026-02-04 15:05:10|906|905.4|906|905.4|906|905.4|906|905.4|8394
1770217630000|2026-02-04 15:07:10||905.6||905.6||905.6||905.6|2035
1770217640000|2026-02-04 15:07:20|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|219
1770217680000|2026-02-04 15:08:00|906.6|906|906.6|906|906.6|906.2|906.6|906|2813
1770217690000|2026-02-04 15:08:10||906.2||906||906.2||906|1852
1770217750000|2026-02-04 15:09:10|906.4|905.8|906.2|905.6|906.4|906|906.2|905.6|1886
1770217760000|2026-02-04 15:09:20|905.8|905.4|906.2|905.4|906.2|905.4|905.8|905.4|0
1770217780000|2026-02-04 15:09:40|906|905.2|905.4|905|906|905.2|905.4|905|666
1770217790000|2026-02-04 15:09:50|905.2|904.8|905|904.6|905.2|904.8|905|904.6|440
1770217800000|2026-02-04 15:10:00||904.4||904.4||904.4||904.4|0
1770217820000|2026-02-04 15:10:20|904.8|904.2|905|904.2|905|904.2|904.8|904.2|0
1770217830000|2026-02-04 15:10:30|904.8|903.8|904.6|903.6|905|903.8|904.6|903.6|612
1770217840000|2026-02-04 15:10:40|904.4||904.4||904.4||904.4||0
1770217850000|2026-02-04 15:10:50|904.2|903.2|904.2|903.4|904.2|903.4|904.2|903.2|102
1770217890000|2026-02-04 15:11:30|904.8|903.6|904.8|904.2|904.8|904.2|904.8|903.6|1035
1770217900000|2026-02-04 15:11:40|905||905||905||905||480
1770217990000|2026-02-04 15:13:10|904.8||904.8||904.8||904.8||0
1770218000000|2026-02-04 15:13:20|905||905||905||905||0
1770218010000|2026-02-04 15:13:30||904.4||904.4||904.4||904.4|0
1770218020000|2026-02-04 15:13:40|905.2||905||905.2||905||0
1770218100000|2026-02-04 15:15:00|904.8||904.8||904.8||904.8||5409
1770218110000|2026-02-04 15:15:10|||||||||1119
1770218160000|2026-02-04 15:16:00||904.6||904.4||904.6||904.4|861
1770218170000|2026-02-04 15:16:10||904.6||904.6||904.6||904.6|950
1770218180000|2026-02-04 15:16:20|905|904.8|905|904.8|905|904.8|905|904.8|519
1770218190000|2026-02-04 15:16:30|905.6|905|905.6|905|905.6|905|905.6|905|471
1770218200000|2026-02-04 15:16:40|905.8||905.8||905.8||905.8||0
1770218210000|2026-02-04 15:16:50|905.6||905.6||905.6||905.6||0
1770218220000|2026-02-04 15:17:00|905.4||905.4||905.4||905.4||0
1770218240000|2026-02-04 15:17:20|905.6||905.6||905.8||905.6||219
1770218300000|2026-02-04 15:18:20|905.4|904.6|905.2|904.6|905.6|904.6|905.2|904.6|1271
1770218320000|2026-02-04 15:18:40|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|624
1770218330000|2026-02-04 15:18:50|905.6|905|905.6|905|905.6|905|905.6|905|0
1770218350000|2026-02-04 15:19:10||905.2||905.2||905.2||905.2|0
1770218400000|2026-02-04 15:20:00|905.8||905.8||905.8||905.8||0
1770218410000|2026-02-04 15:20:10|906|905.4|905.8|905.4|906|905.4|905.8|905.4|0
1770218450000|2026-02-04 15:20:50|905.6||905.8||905.8||905.6||277
1770218470000|2026-02-04 15:21:10||905.6||905.6||905.6||905.6|580
1770218480000|2026-02-04 15:21:20||905.4||905.4||905.6||905.4|455
1770218490000|2026-02-04 15:21:30|906|905.6|906|905.6|906|905.6|905.8|905.6|580
1770218500000|2026-02-04 15:21:40|905.8|905.4|905.8|905.4|906|905.4|905.8|905.4|204
1770218520000|2026-02-04 15:22:00|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1770218530000|2026-02-04 15:22:10|905.4|905|905.4|905|905.4|905|905.4|905|1208
1770218580000|2026-02-04 15:23:00|905|904.8|904.4|904|905|904.8|904.4|903.8|1644
1770218590000|2026-02-04 15:23:10|904.6|904.2|904.6|904|904.6|904.2|904.4|904|0
1770218600000|2026-02-04 15:23:20|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|0
1770218650000|2026-02-04 15:24:10|905||905||905||905||0
1770218660000|2026-02-04 15:24:20|904.8||904.6||904.8||904.6||0
1770218670000|2026-02-04 15:24:30|904.4||904.6||904.6||904.4||0
1770218690000|2026-02-04 15:24:50|904.4|904|904.4|904|904.4|904|904.4|904|207
1770218700000|2026-02-04 15:25:00|904.2||904.4||904.4||904.2||816
1770218710000|2026-02-04 15:25:10|905||905||905||905||1323
1770218760000|2026-02-04 15:26:00|905.2|904.4|905.2|904.4|905.2|904.4|905.2|904.4|1102
1770218770000|2026-02-04 15:26:10|905||905||905||904.8||52
1770218810000|2026-02-04 15:26:50|904.8|904.6|905.4|904.8|905.4|904.8|904.8|904.6|1270
1770218820000|2026-02-04 15:27:00|905.6|905|905.8|905.2|905.8|905.2|905.6|905|0
1770218840000|2026-02-04 15:27:20|905.4||905.8||905.8||905.4||50
1770218980000|2026-02-04 15:29:40|906|905.4|906.6|905.8|906.6|905.8|905.8|905.4|1000
1770218990000|2026-02-04 15:29:50|906.8||906.8||906.8||906.8||0
1770219000000|2026-02-04 15:30:00|906.6||906.6||906.6||906.6||0
1770219030000|2026-02-04 15:30:30|906.8||906.8||906.8||906.8||0
1770219070000|2026-02-04 15:31:10|906.6||906.8||906.8||906.6||1000
1770219220000|2026-02-04 15:33:40||906||906||906||906|0
1770219250000|2026-02-04 15:34:10|906.6|905.8|906.6|905.8|906.6|905.8|906.6|905.8|0
1770219270000|2026-02-04 15:34:30|906.2|905.4|906.4|905.4|906.4|905.4|906.2|905.4|840
1770219290000|2026-02-04 15:34:50||905.6||905.6||905.6||905.6|0
1770219320000|2026-02-04 15:35:20|906.6||906.6||906.6||906.6||0
1770219390000|2026-02-04 15:36:30|||||||||680
1770219420000|2026-02-04 15:37:00|906.4|905.4|906.4|905.4|906.4|905.4|906.4|905.4|1809
1770219430000|2026-02-04 15:37:10|906.2|905.2|906|905.2|906.2|905.2|906|905.2|747
1770219440000|2026-02-04 15:37:20|905.8||905.8||905.8||905.8||0
1770219470000|2026-02-04 15:37:50|||||||||466
1770219510000|2026-02-04 15:38:30|906|905.4|908.6|907.8|909|908.2|905.8|905.2|2334
1770219520000|2026-02-04 15:38:40|908.4|907.6|908.6|908.2|908.6|908.2|908.4|907.6|495
1770219530000|2026-02-04 15:38:50|908.4|907.8|908.4|907.8|908.4|908|908.4|907.6|1500
1770219540000|2026-02-04 15:39:00||908||908||908||908|0
1770219550000|2026-02-04 15:39:10||907.6||907.8||907.8||907.6|1982
1770219560000|2026-02-04 15:39:20|908|907.6|908.2|907.6|908.2|907.6|908|907.2|3014
1770219570000|2026-02-04 15:39:30|908.4||908.4||908.4||908.4||0
1770219590000|2026-02-04 15:39:50|908.2|907.4|908|907.2|908.2|907.6|908|907.2|627
1770219600000|2026-02-04 15:40:00|907.8|907.4|908|907.6|908|907.6|907.8|907.4|0
1770219610000|2026-02-04 15:40:10||907.4||907.6||907.6||907.4|0
1770219620000|2026-02-04 15:40:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1770219630000|2026-02-04 15:40:30|908.4|907.6|908.4|907.4|908.4|907.6|908.4|907.4|1997
1770219650000|2026-02-04 15:40:50||907.6||907.6||907.6||907.6|0
1770219660000|2026-02-04 15:41:00||907.8||907.6||907.8||907.6|122
1770219670000|2026-02-04 15:41:10|||||||||463
1770219680000|2026-02-04 15:41:20|908.2|907.4|908.2|907.4|908.2|907.4|908.2|907.4|190
1770219690000|2026-02-04 15:41:30|908|907.2|907.8|907.2|908|907.2|907.8|907.2|2
1770219730000|2026-02-04 15:42:10|907.6|907|907.6|907|907.6|907|907.6|907|1215
1770219740000|2026-02-04 15:42:20|907.2|907.2|907.2|906.6|907.2|907.2|907.2|906.4|172
1770219750000|2026-02-04 15:42:30|906.8|906.4|906.4|906|906.8|906.4|906.4|906|80
1770219760000|2026-02-04 15:42:40||905.8||905.8||905.8||905.8|2
1770219770000|2026-02-04 15:42:50|906|906|906.4|905.6|906.4|906|906|905.6|955
1770219780000|2026-02-04 15:43:00|906.2|905.4|906.2|905.4|906.2|905.4|906.2|905.4|2276
1770219790000|2026-02-04 15:43:10|906.4||906.2||906.4||906.2||411
1770219810000|2026-02-04 15:43:30|906|905.2|906|905.2|906|905.2|906|905.2|0
1770219820000|2026-02-04 15:43:40|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1770219830000|2026-02-04 15:43:50|906.6|905.8|906.6|905.8|906.6|905.8|906.6|905.8|641
1770219850000|2026-02-04 15:44:10|906.8|906.2|907.4|906.4|907.4|906.4|906.8|906.2|278
1770219870000|2026-02-04 15:44:30|907.2||907.2||907.2||907.2||0
1770219900000|2026-02-04 15:45:00|907||907||907||907||208
1770219930000|2026-02-04 15:45:30||906.2||906.2||906.2||906.2|0
1770219940000|2026-02-04 15:45:40||906.4||906.2||906.4||906.2|0
1770219960000|2026-02-04 15:46:00|906.8|906|906.4|906|906.8|906|906.4|905.6|6
1770219970000|2026-02-04 15:46:10|906.6||906.6||906.6||906.6||0
1770219990000|2026-02-04 15:46:30||906.2||906||906.2||906|0
1770220010000|2026-02-04 15:46:50|||||||||300
1770220020000|2026-02-04 15:47:00||906.2||905.6||906.2||905.6|592
1770220060000|2026-02-04 15:47:40|906.2|906.2|906.2|905.6|906.2|906.2|906.2|905.6|419
1770220070000|2026-02-04 15:47:50||906||906||906||906|0
1770220090000|2026-02-04 15:48:10|906|905.8|906.2|905.8|906.2|905.8|906|905.8|1012
1770220120000|2026-02-04 15:48:40|906.4||906.4||906.4||906.4||6064
1770220140000|2026-02-04 15:49:00|906|905.4|906|905.4|906.4|905.4|906|905.4|1325
1770220180000|2026-02-04 15:49:40|906.2||906.2||906.2||906.2||463
1770220190000|2026-02-04 15:49:50||905.6||905.4||905.6||905.4|0
1770220280000|2026-02-04 15:51:20|906.8|905.8|907.4|906.4|907.4|906.4|906.8|905.8|612
1770220290000|2026-02-04 15:51:30|907.6||907.6||907.6||907.6||0
1770220330000|2026-02-04 15:52:10||906.6||906.6||906.6||906.6|0
1770220340000|2026-02-04 15:52:20|908|907|908|907|908|907|908|907|1024
1770220460000|2026-02-04 15:54:20|907.6|907.2|908|907.2|908|907.2|907.6|907.2|1035
1770220510000|2026-02-04 15:55:10|||||||||110
1770220520000|2026-02-04 15:55:20||907.4||907.4||907.4||907.4|0
1770220580000|2026-02-04 15:56:20|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.8|0
1770220600000|2026-02-04 15:56:40||908||908||908||908|0
1770220630000|2026-02-04 15:57:10|908.6|908.2|908.8|908.2|908.8|908.2|908.6|908.2|0
1770220680000|2026-02-04 15:58:00|909||909||909||909||0
1770220770000|2026-02-04 15:59:30||908.4||908.4||908.4||908.4|0
1770220830000|2026-02-04 16:00:30||908.6||908.6||908.6||908.6|0
1770220840000|2026-02-04 16:00:40||908.4||908.4||908.4||908.4|0
1770220860000|2026-02-04 16:01:00||908.6||908.6||908.6||908.6|0
1770220870000|2026-02-04 16:01:10|908.6|908|908.6|908.2|908.6|908.2|908.6|908|0
1770220880000|2026-02-04 16:01:20|908.8||908.8||909||908.4||2016
1770220900000|2026-02-04 16:01:40|909|908.4|909|908.4|909|908.4|909|908.4|812
1770220910000|2026-02-04 16:01:50|||||||||2
1770220920000|2026-02-04 16:02:00|908.8||908.8||908.8||908.8||297
1770220930000|2026-02-04 16:02:10||908.2||908.2||908.2||908.2|6
1770220970000|2026-02-04 16:02:50|908.6||908.6||908.6||908.6||0
1770221000000|2026-02-04 16:03:20|909||909||909||909||100
1770221010000|2026-02-04 16:03:30|908.8|908|908.8|908|908.8|908|908.8|908|0
1770221110000|2026-02-04 16:05:10|909|908.2|909|908|909|908.2|909|908|5998
1770221120000|2026-02-04 16:05:20|908.6||908.6||908.6||908.6||0
1770221140000|2026-02-04 16:05:40|908.4|907.8|907.8|907.6|908.4|907.8|907.8|907.6|769
1770221160000|2026-02-04 16:06:00|908||908||908||908||293
1770221170000|2026-02-04 16:06:10|907.8||907.8||907.8||907.8||4400
1770221180000|2026-02-04 16:06:20||907.4||907.4||907.4||907.4|1385
1770221220000|2026-02-04 16:07:00|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|27
1770221240000|2026-02-04 16:07:20|907|906.4|907|906.8|907|906.8|907|906.4|3140
1770221250000|2026-02-04 16:07:30|||||||||1092
1770221270000|2026-02-04 16:07:50|||||||||1017
1770221290000|2026-02-04 16:08:10||906.6||906.6||906.6||906.6|1020
1770221330000|2026-02-04 16:08:50||906.8||906.8||906.8||906.8|0
1770221340000|2026-02-04 16:09:00|906.8|906.6|906.6|906.2|907|906.6|906.6|906.2|926
1770221350000|2026-02-04 16:09:10|906|905.8|906.6|906.2|906.8|906.2|906|905.8|3818
1770221360000|2026-02-04 16:09:20|906.8||906.8||906.8||906.8||0
1770221370000|2026-02-04 16:09:30|906.6|905.8|905.8|905.6|906.6|905.8|905.8|905.6|18
1770221380000|2026-02-04 16:09:40|906||906||906||906||0
1770221400000|2026-02-04 16:10:00|905.8|905.4|905.6|905.4|905.8|905.4|905.6|905.4|0
1770221410000|2026-02-04 16:10:10|905.4|904.6|905.6|905.2|905.6|905.2|905.4|904.6|0
1770221430000|2026-02-04 16:10:30|905.4||905.4||905.4||905.4||215
1770221460000|2026-02-04 16:11:00||905||905||905||905|284
1770221470000|2026-02-04 16:11:10|905.2||905.2||905.2||905.2||0
1770221490000|2026-02-04 16:11:30|905.8||905.8||905.8||905.6||0
1770221510000|2026-02-04 16:11:50|905.6||905.6||905.6||905.4||6102
1770221530000|2026-02-04 16:12:10|906|905.2|906|905.4|906|905.4|906|905.2|580
1770221540000|2026-02-04 16:12:20|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1770221550000|2026-02-04 16:12:30|906.6|905.8|906.6|905.8|906.6|905.8|906.6|905.8|580
1770221560000|2026-02-04 16:12:40|906.4|906|906.4|906|906.4|906|906.4|906|0
1770221570000|2026-02-04 16:12:50|906.6||906.6||906.6||906.6||95
1770221580000|2026-02-04 16:13:00|906.8|906.2|907|906.2|907|906.2|906.8|906.2|0
1770221590000|2026-02-04 16:13:10||906.6||906.6||906.6||906.6|530
1770221600000|2026-02-04 16:13:20|||||||||561
1770221610000|2026-02-04 16:13:30|||||||||630
1770221620000|2026-02-04 16:13:40|907.4||907.4||907.4||907.4||1071
1770221680000|2026-02-04 16:14:40|||||||||30
1770221690000|2026-02-04 16:14:50||906.8||906.8||906.8||906.8|0
1770221700000|2026-02-04 16:15:00|907.6|907|908|907.4|908|907.4|907.6|907|721
1770221720000|2026-02-04 16:15:20|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|81
1770221750000|2026-02-04 16:15:50||907.4||907.4||907.4||907.4|0
1770221760000|2026-02-04 16:16:00|908|907.6|908|907.6|908|907.6|908|907.6|23
1770221790000|2026-02-04 16:16:30|908.4|907.8|908|907.8|908.4|907.8|908|907.8|2089
1770221800000|2026-02-04 16:16:40|907.8|907.6|907.8|907.4|907.8|907.6|907.8|907.4|492
1770221810000|2026-02-04 16:16:50|908|907.2|907.8|907.2|908|907.2|907.6|907.2|278
1770221820000|2026-02-04 16:17:00|908||908||908||908||0
1770221830000|2026-02-04 16:17:10|907.8||907.8||907.8||907.8||0
1770221840000|2026-02-04 16:17:20|907.6|906.8|907.6|906.8|907.6|906.8|907.6|906.8|0
1770221850000|2026-02-04 16:17:30||907.2||907.2||907.2||907.2|0
1770221870000|2026-02-04 16:17:50|907.4||907.8||907.8||907.4||6
1770221890000|2026-02-04 16:18:10|908|907.4|908|907.4|908|907.4|908|907.4|0
1770221910000|2026-02-04 16:18:30|907.8|907|907.8|907|907.8|907|907.8|907|0
1770221920000|2026-02-04 16:18:40||907.2||907.2||907.2||907.2|0
1770221930000|2026-02-04 16:18:50|908||908||908||908||0
1770221950000|2026-02-04 16:19:10|907.8||907.8||907.8||907.8||0
1770221960000|2026-02-04 16:19:20|907.6|907|907.4|906.8|907.6|907|907.4|906.8|0
1770221980000|2026-02-04 16:19:40|907|906.6|907|906.6|907.2|906.6|907|906.6|619
1770222000000|2026-02-04 16:20:00|906.8||907||907.2||906.8||0
1770222050000|2026-02-04 16:20:50|906.6|906|906.6|906|906.6|906|906.6|906|440
1770222070000|2026-02-04 16:21:10|906.4||906.4||906.4||906.2||0
1770222120000|2026-02-04 16:22:00|906.6|905.8|906.4|905.8|906.6|905.8|906.2|905.8|1208
1770222140000|2026-02-04 16:22:20|||||||||253
1770222190000|2026-02-04 16:23:10|906.6|906.2|906.8|906|906.8|906.2|906.6|906|0
1770222210000|2026-02-04 16:23:30||906.2||906.2||906.2||906.2|0
1770222220000|2026-02-04 16:23:40||906.4||906.4||906.4||906.4|585
1770222260000|2026-02-04 16:24:20|907|906.6|907|906.6|907|906.6|907|906.6|205
1770222290000|2026-02-04 16:24:50|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|234
1770222300000|2026-02-04 16:25:00|907.4|907|907.4|907|907.4|907|907.4|907|1264
1770222310000|2026-02-04 16:25:10|907.6|906.8|907.2|906.8|907.6|906.8|907.2|906.8|1883
1770222320000|2026-02-04 16:25:20|907|906.6|907|906.6|907|906.6|907|906.6|1497
1770222340000|2026-02-04 16:25:40|907.2||907.2||907.2||907.2||0
1770222350000|2026-02-04 16:25:50|907||907||907||907||0
1770222360000|2026-02-04 16:26:00|906.4|906|906.4|906|906.4|906|906.4|906|20
1770222380000|2026-02-04 16:26:20|906.6||906.6||906.6||906.6||0
1770222410000|2026-02-04 16:26:50||906.2||906.2||906.2||906.2|0
1770222440000|2026-02-04 16:27:20|||||||||1457
1770222450000|2026-02-04 16:27:30|906.8||906.8||906.8||906.8||656
1770222490000|2026-02-04 16:28:10|907|906.4|907|906.6|907|906.6|907|906.4|754
1770222520000|2026-02-04 16:28:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|523
1770222530000|2026-02-04 16:28:50|906.2|905.4|906.4|905.6|906.4|905.6|906.2|905.4|0
1770222570000|2026-02-04 16:29:30|906.2|905.4|906|905.4|906.2|905.4|906|905.4|0
1770222580000|2026-02-04 16:29:40|906.2||906.6||906.6||906.2||0
1770222590000|2026-02-04 16:29:50|906.4||906.2||907.4||906||530
1770278410000|2026-02-05 08:00:10|906|902.8|906.2|903.2|906.2|903.2|906|902.8|402
1770278420000|2026-02-05 08:00:20|905.8|903.4|905.2|903.2|905.8|904|905.2|903.2|488
1770278430000|2026-02-05 08:00:30||903.4||903.8||903.8||903.4|0
1770278440000|2026-02-05 08:00:40|905.8|904.6|905.8|904.4|905.8|904.6|905.8|904.4|0
1770278450000|2026-02-05 08:00:50|905.6|904.6|905.6|904.6|905.6|904.6|905.6|904.6|0
1770278460000|2026-02-05 08:01:00|905|903.4|905|903.6|905|903.6|905|903.4|496
1770278470000|2026-02-05 08:01:10|905.8|904.2|906.2|905.4|906.2|905.4|905.8|904.2|518
1770278480000|2026-02-05 08:01:20|907|905.6|907|905.6|907|905.8|907|905.6|366
1770278490000|2026-02-05 08:01:30|907.2|905.8|906|905|907.4|906|906|905|669
1770278500000|2026-02-05 08:01:40|905.2|904.4|904.8|903.8|905.2|904.4|904.8|903.8|5
1770278510000|2026-02-05 08:01:50|905|904.2|905|904|905|904.2|905|904|259
1770278520000|2026-02-05 08:02:00|904.8|903.8|904.6|903.4|905|903.8|904|903|533
1770278530000|2026-02-05 08:02:10|905|904|905|904.2|905|904.2|905|904|95
1770278540000|2026-02-05 08:02:20||904||904||904||904|630
1770278560000|2026-02-05 08:02:40|904.8||904.6||904.8||904.6||0
1770278580000|2026-02-05 08:03:00|904.4||904.8||904.8||904.4||0
1770278590000|2026-02-05 08:03:10|905|904.2|905.4|904.2|905.4|904.2|905|904.2|0
1770278600000|2026-02-05 08:03:20|905.8|904.4|905.8|904.8|905.8|904.8|905.8|904.4|0
1770278610000|2026-02-05 08:03:30|905.6||905.8||905.8||905.6||0
1770278620000|2026-02-05 08:03:40|906||905.8||906||905.8||0
1770278630000|2026-02-05 08:03:50|905.2|904.2|905|904.2|905.2|904.2|905|904|224
1770278640000|2026-02-05 08:04:00|905.2|904|906|904.8|906|904.8|905.2|904|470
1770278650000|2026-02-05 08:04:10|905.8|904.6|905.8|904.8|905.8|904.8|905.6|904.6|0
1770278660000|2026-02-05 08:04:20|905.6|904.6|905.6|904.6|905.6|904.6|905.6|904.6|0
1770278670000|2026-02-05 08:04:30|905.4||905.4||905.4||905.4||0
1770278680000|2026-02-05 08:04:40|905.6||905.4||905.6||905.4||0
1770278690000|2026-02-05 08:04:50|905.2||905.4||905.4||905.2||0
1770278700000|2026-02-05 08:05:00|905.6|904.8|905.6|904.8|905.6|904.8|905.6|904.6|0
1770278710000|2026-02-05 08:05:10|905.8|904.6|905.8|904.8|905.8|904.8|905.6|904.6|0
1770278720000|2026-02-05 08:05:20|906|905|906.8|905.8|906.8|905.8|906|905|18931
1770278730000|2026-02-05 08:05:30|906.6||906.4||906.6||906.4||0
1770278740000|2026-02-05 08:05:40|906.2|906|906.4|905.8|906.8|906|906.2|905.8|3903
1770278750000|2026-02-05 08:05:50|906.2||906.2||906.2||906.2||0
1770278760000|2026-02-05 08:06:00|906.4|906|907|906.2|907|906.2|906.4|905.8|375
1770278770000|2026-02-05 08:06:10|907.4|906.6|907.2|906.4|907.4|906.6|907.2|906.4|8423
1770278780000|2026-02-05 08:06:20|907.6|906.6|907|906.4|907.6|906.8|906.8|906.4|6
1770278790000|2026-02-05 08:06:30|906.8||907||907||906.8||483
1770278800000|2026-02-05 08:06:40|907.4|906.8|907.4|906.6|907.4|906.8|907.4|906.6|343
1770278820000|2026-02-05 08:07:00|907.6|906.8|907.4|906.8|907.6|906.8|907.4|906.6|0
1770278840000|2026-02-05 08:07:20|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|95
1770278860000|2026-02-05 08:07:40|907.4||907.2||907.4||907.2||0
1770278880000|2026-02-05 08:08:00|907.4|906.8|907.4|906.6|907.4|906.8|907.4|906.6|199
1770278890000|2026-02-05 08:08:10|907.6|906.8|907.6|906.8|907.6|906.8|907.6|906.8|0
1770278910000|2026-02-05 08:08:30|907.4|906.6|907|906.6|907.4|906.6|907|906.6|36
1770278920000|2026-02-05 08:08:40|907.2||907.2||907.2||907.2||0
1770278930000|2026-02-05 08:08:50|907||907||907||907||0
1770278940000|2026-02-05 08:09:00|907.2||907.2||907.2||907.2||0
1770278950000|2026-02-05 08:09:10|907.8|907|907.8|907|907.8|907|907.8|907|95
1770278960000|2026-02-05 08:09:20|907.6||907.6||907.6||907.6||0
1770279000000|2026-02-05 08:10:00|907.4||907.4||907.4||907.4||0
1770279010000|2026-02-05 08:10:10|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|1
1770279040000|2026-02-05 08:10:40|907.6|907|908|907.4|908|907.4|907.6|907|2222
1770279060000|2026-02-05 08:11:00|907.8||907.8||907.8||907.8||386
1770279070000|2026-02-05 08:11:10|907.6|906.8|907.8|907|907.8|907|907.6|906.8|3
1770279080000|2026-02-05 08:11:20|907.6||907.8||907.8||907.6||0
1770279090000|2026-02-05 08:11:30|908|907.2|907.8|907|908|907.2|907.2|907|9629
1770279100000|2026-02-05 08:11:40|908|907.2|908|907.2|908|907.2|908|907.2|222
1770279110000|2026-02-05 08:11:50|908.4|907.4|908.4|907.6|908.4|907.6|908.4|907.4|4366
1770279120000|2026-02-05 08:12:00|908.6|908|908.2|907.8|908.6|908.2|908.2|907.8|2181
1770279130000|2026-02-05 08:12:10|908|907.6|908|907.6|908.2|907.6|908|907.6|114
1770279140000|2026-02-05 08:12:20|908.2||908.2||908.2||908.2||0
1770279150000|2026-02-05 08:12:30|908.4|908.2|908.8|908|908.8|908.2|908.4|908|679
1770279160000|2026-02-05 08:12:40|908.6||908.6||908.6||908.6||0
1770279170000|2026-02-05 08:12:50|908.8|908.2|909|908.4|909|908.4|908.6|908.2|0
1770279180000|2026-02-05 08:13:00|908.8|908.2|909|908.4|909|908.4|908.8|908.2|0
1770279250000|2026-02-05 08:14:10|909.8|908.6|909.8|909.6|909.8|909.6|909.8|908.6|0
1770279260000|2026-02-05 08:14:20|909.6|909.4|909.6|909.2|909.8|909.4|909.6|909.2|348
1770279270000|2026-02-05 08:14:30|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1770279290000|2026-02-05 08:14:50|||||||||5
1770279300000|2026-02-05 08:15:00|910||909.8||910||909.8||89
1770279310000|2026-02-05 08:15:10|910|909|909.4|909|910|909.2|909.4|908.8|2348
1770279320000|2026-02-05 08:15:20|909.2||909.4||909.4||909.2||547
1770279340000|2026-02-05 08:15:40|911|910.4|911|910.4|911|910.4|911|910.4|70
1770279350000|2026-02-05 08:15:50|910.8|910.6|910.8|910.6|911|910.6|910.8|910.4|584
1770279370000|2026-02-05 08:16:10|910.6|910.2|911.4|910.8|911.6|911|910.6|910.2|2400
1770279380000|2026-02-05 08:16:20|911.2|911|911.2|910.8|911.2|911|911.2|910.8|472
1770279390000|2026-02-05 08:16:30|911|910.6|911.2|910.8|911.2|910.8|911|910.6|2861
1770279400000|2026-02-05 08:16:40|911.6|911|911.6|911.2|911.6|911.2|911.6|911|0
1770279410000|2026-02-05 08:16:50|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|1597
1770279420000|2026-02-05 08:17:00|912|911.6|911.6|911.2|912|911.6|911.6|911|6340
1770279430000|2026-02-05 08:17:10|911.4|911.4|911.6|911|911.6|911.4|911.4|910.8|352
1770279440000|2026-02-05 08:17:20|911.4|910.8|911.4|911|911.6|911|911.2|910.8|1382
1770279450000|2026-02-05 08:17:30|||||||||232
1770279460000|2026-02-05 08:17:40|911.6||911.8||911.8||911.6||0
1770279470000|2026-02-05 08:17:50|911.6||911.8||911.8||911.6||0
1770279480000|2026-02-05 08:18:00|911.6|911.2|911.8|911.2|911.8|911.2|911.4|911.2|584
1770279490000|2026-02-05 08:18:10|912|911.4|912.2|911.8|912.4|911.8|912|911.4|2005
1770279500000|2026-02-05 08:18:20|912.4||912.2||912.4||912||0
1770279530000|2026-02-05 08:18:50|912.4||912.4||912.4||912.4||584
1770279540000|2026-02-05 08:19:00|912||912.4||912.4||912||2
1770279550000|2026-02-05 08:19:10||912||912||912||911.8|0
1770279560000|2026-02-05 08:19:20|912.2||912.4||912.4||912.2||219
1770279580000|2026-02-05 08:19:40|912.2|911.8|912.4|911.8|912.4|912|912|911.8|178
1770279600000|2026-02-05 08:20:00|912.2||912.2||912.2||912.2||0
1770279610000|2026-02-05 08:20:10|912.4||912.4||912.4||912.4||0
1770279620000|2026-02-05 08:20:20||912||912||912||912|0
1770279630000|2026-02-05 08:20:30|912.6|912.2|913|912.6|913|912.6|912.6|912.2|50
1770279640000|2026-02-05 08:20:40|913.4|912.8|913.4|913|913.4|913|913.4|912.8|349
1770279650000|2026-02-05 08:20:50|913.2|912.6|913.4|912.8|913.4|912.8|913|912.6|0
1770279660000|2026-02-05 08:21:00|913.2||913.4||913.4||913.2||0
1770279670000|2026-02-05 08:21:10|913.2||913.2||913.2||913.2||0
1770279680000|2026-02-05 08:21:20|913|912.6|913|912.6|913|912.6|913|912.6|297
1770279690000|2026-02-05 08:21:30|913.2|912.2|912.8|912.4|913.2|912.4|912.6|912.2|403
1770279700000|2026-02-05 08:21:40|913|912.2|913.2|912.6|913.2|912.6|912.8|912.2|6359
1770279710000|2026-02-05 08:21:50|913.4|912.8|913.2|912.8|913.4|912.8|913.2|912.8|0
1770279720000|2026-02-05 08:22:00|913.4|913|913.4|913|913.4|913|913.4|913|0
1770279730000|2026-02-05 08:22:10||912.8||913.2||913.2||912.8|0
1770279770000|2026-02-05 08:22:50|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|109
1770279780000|2026-02-05 08:23:00|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|0
1770279790000|2026-02-05 08:23:10|913.8||913.8||913.8||913.8||0
1770279800000|2026-02-05 08:23:20|913.6||913.6||913.6||913.6||0
1770279810000|2026-02-05 08:23:30|913.8|913|913.6|913|913.8|913|913.4|913|1895
1770279820000|2026-02-05 08:23:40|913.4|912.8|913.4|912.8|913.4|912.8|913.4|912.8|0
1770279830000|2026-02-05 08:23:50|913.6|913|913.8|913.2|913.8|913.2|913.4|912.8|190
1770279840000|2026-02-05 08:24:00|913.6||913.6||913.6||913.6||0
1770279850000|2026-02-05 08:24:10|913.4|913|913.2|912.8|913.4|913|913.2|912.8|0
1770279860000|2026-02-05 08:24:20|913|912.6|913|912.6|913|912.6|913|912.6|95
1770279870000|2026-02-05 08:24:30|913.2|912.8|913.4|913|913.4|913|913.2|912.8|0
1770279880000|2026-02-05 08:24:40|913.6|912.8|913.6|913|913.6|913|913.4|912.8|95
1770279890000|2026-02-05 08:24:50|913.4|913.2|913.4|913.2|913.6|913.2|913.4|913|243
1770279900000|2026-02-05 08:25:00|913.6|913.4|913.6|913.2|913.6|913.4|913.6|913.2|27
1770279910000|2026-02-05 08:25:10|913.8|913.4|913.8|913.6|913.8|913.6|913.8|913.4|0
1770279920000|2026-02-05 08:25:20|913.6|913.4|913.6|913.2|913.8|913.4|913.4|913.2|766
1770279930000|2026-02-05 08:25:30|913.8||913.6||913.8||913.6||0
1770279940000|2026-02-05 08:25:40|913.4|912.8|913|912.8|913.4|912.8|913|912.8|742
1770279950000|2026-02-05 08:25:50|913.2|913|913.4|913|913.4|913|913|912.8|749
1770279970000|2026-02-05 08:26:10|913.6|913.2|913.6|913|913.6|913.2|913.4|913|584
1770279990000|2026-02-05 08:26:30|913.4||913.4||913.6||913.4||0
1770280000000|2026-02-05 08:26:40|913.6|913.2|913.6|913.2|913.8|913.2|913.6|913|4520
1770280010000|2026-02-05 08:26:50|913.4|913|913.4|912.8|913.4|913|913.4|912.8|784
1770280020000|2026-02-05 08:27:00|913.6|913|913.6|913.2|913.6|913.2|913.6|913|0
1770280030000|2026-02-05 08:27:10||913.4||913.2||913.4||913.2|4
1770280040000|2026-02-05 08:27:20||913.4||913.2||913.4||913.2|0
1770280050000|2026-02-05 08:27:30||913.4||913.4||913.4||913.4|0
1770280060000|2026-02-05 08:27:40||913.2||913.2||913.2||913.2|0
1770280090000|2026-02-05 08:28:10|913.4|912.8|913.4|912.8|913.4|912.8|913.4|912.8|0
1770280100000|2026-02-05 08:28:20|913.2|912.4|913|912.4|913.2|912.4|913|912.4|95
1770280110000|2026-02-05 08:28:30|913.2|912.6|912.8|912.4|913.2|912.6|912.8|912.4|0
1770280130000|2026-02-05 08:28:50|912.6||912.6||912.6||912.6||453
1770280140000|2026-02-05 08:29:00|912.4|912.2|912.2|911.6|912.4|912.2|912|911.4|438
1770280150000|2026-02-05 08:29:10|912|912|912.6|912|912.6|912|912|912|1174
1770280160000|2026-02-05 08:29:20|912.4|911.8|912.4|912|912.6|912|912.4|911.8|0
1770280170000|2026-02-05 08:29:30||911.8||911.8||911.8||911.8|0
1770280180000|2026-02-05 08:29:40|912.6|912|912.6|912|912.6|912|912.6|911.8|0
1770280190000|2026-02-05 08:29:50||912.2||912.2||912.2||912.2|499
1770280200000|2026-02-05 08:30:00|912.4|912|913.2|912.6|913.2|912.6|912.4|912|526
1770280210000|2026-02-05 08:30:10|913.4|912.8|913.4|913|913.6|913|913.4|912.8|0
1770280220000|2026-02-05 08:30:20|913.8|913.2|913.2|912.6|913.8|913.2|913.2|912.6|754
1770280230000|2026-02-05 08:30:30|913|912.4|913|912.4|913|912.4|913|912.4|0
1770280240000|2026-02-05 08:30:40|912.8||913||913||912.8||0
1770280250000|2026-02-05 08:30:50|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1770280270000|2026-02-05 08:31:10|913|912.4|912.6|912.2|913|912.4|912.6|912.2|938
1770280300000|2026-02-05 08:31:40||912.4||912.2||912.4||912.2|0
1770280320000|2026-02-05 08:32:00|912.4|911.8|912.2|911.8|912.4|911.8|912.2|911.8|413
1770280330000|2026-02-05 08:32:10|912.4||912.4||912.4||912.4||0
1770280340000|2026-02-05 08:32:20|912.2||912.4||912.4||912.2||0
1770280350000|2026-02-05 08:32:30|912.2|912|912.4|912|912.4|912|912.2|912|0
1770280360000|2026-02-05 08:32:40|912.2|911.8|912.4|911.8|912.4|911.8|912.2|911.8|0
1770280370000|2026-02-05 08:32:50|912.2||912.2||912.2||912.2||0
1770280380000|2026-02-05 08:33:00|912|911.6|912|911.6|912.2|911.6|912|911.6|19
1770280390000|2026-02-05 08:33:10|911.8|911.2|911.8|911.2|911.8|911.2|911.8|911.2|0
1770280400000|2026-02-05 08:33:20|911.6|911|911.6|911|911.6|911|911.4|911|0
1770280410000|2026-02-05 08:33:30|911|910.4|911.2|910.6|911.2|910.6|911|910.4|1663
1770280420000|2026-02-05 08:33:40||910.8||910.8||910.8||910.8|78
1770280440000|2026-02-05 08:34:00||910.6||910.6||910.6||910.6|0
1770280450000|2026-02-05 08:34:10|911||911||911||911||0
1770280460000|2026-02-05 08:34:20|910.2|909.8|910.4|910|910.4|910|910|909.6|2146
1770280470000|2026-02-05 08:34:30|910.8|910.2|910.4|910|910.8|910.2|910.4|910|3
1770280480000|2026-02-05 08:34:40|910|909.6|910|909.6|910|909.6|910|909.6|2440
1770280490000|2026-02-05 08:34:50|||||||||589
1770280510000|2026-02-05 08:35:10||909.8||909.6||909.8||909.6|0
1770280520000|2026-02-05 08:35:20||909.8||909.8||909.8||909.8|0
1770280540000|2026-02-05 08:35:40|910.4|910|910.4|910|910.4|910|910.4|910|0
1770280560000|2026-02-05 08:36:00|910.2||910.4||910.4||910.2||0
1770280590000|2026-02-05 08:36:30|909|908.8|909|908.6|909|908.8|909|908.6|984
1770280600000|2026-02-05 08:36:40|909.6|909|909.6|909.2|909.6|909.2|909.6|909|837
1770280610000|2026-02-05 08:36:50||909||909||909||909|0
1770280620000|2026-02-05 08:37:00||909.2||909||909.2||909|0
1770280630000|2026-02-05 08:37:10|909.4|908.6|909.2|908.6|909.4|908.6|909|908.6|35
1770280640000|2026-02-05 08:37:20|909|908.4|908.8|908.4|909|908.4|908.8|908.4|137
1770280650000|2026-02-05 08:37:30|909||908.8||909||908.8||0
1770280700000|2026-02-05 08:38:20|909|908.6|909|908.6|909|908.6|909|908.6|0
1770280720000|2026-02-05 08:38:40|908.8|908.4|908.2|907.6|908.8|908.4|908|907.6|1396
1770280730000|2026-02-05 08:38:50|908||908.2||908.2||908||0
1770280740000|2026-02-05 08:39:00|908||908||908||908||0
1770280750000|2026-02-05 08:39:10|907.6|907.2|907.6|907|907.8|907.2|907.6|907|56
1770280760000|2026-02-05 08:39:20|907.8|907.2|907.6|907|907.8|907.2|907.6|907|0
1770280770000|2026-02-05 08:39:30|907.4|906.6|907.2|906.6|907.4|906.6|907.2|906.6|119
1770280780000|2026-02-05 08:39:40|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|0
1770280790000|2026-02-05 08:39:50|907.2||907.2||907.2||907||0
1770280800000|2026-02-05 08:40:00|907||907.2||907.4||907||0
1770280820000|2026-02-05 08:40:20|907.4|906.6|907.4|906.8|907.4|906.8|907|906.6|1623
1770280830000|2026-02-05 08:40:30|907.6|907.2|907.8|907.2|907.8|907.2|907.6|907.2|632
1770280840000|2026-02-05 08:40:40|907.6|907|907.6|907|907.8|907.2|907.6|907|0
1770280850000|2026-02-05 08:40:50|907.4||907.6||907.6||907.4||0
1770280860000|2026-02-05 08:41:00|907.4||907.4||907.4||907.4||0
1770280870000|2026-02-05 08:41:10|907.6|907.2|907.6|907.2|907.6|907.2|907.4|907.2|424
1770280880000|2026-02-05 08:41:20||907||907.2||907.2||907|0
1770280890000|2026-02-05 08:41:30|907.8||907.8||907.8||907.8||0
1770280910000|2026-02-05 08:41:50|907.6|907|907.6|907|907.6|907|907.6|907|0
1770280920000|2026-02-05 08:42:00||907.2||907.2||907.2||907|0
1770280930000|2026-02-05 08:42:10||907||907||907||907|0
1770280940000|2026-02-05 08:42:20|907.8|907.2|907.8|907.4|907.8|907.4|907.8|907.2|1094
1770280980000|2026-02-05 08:43:00|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|464
1770281000000|2026-02-05 08:43:20|907.2|906.8|907.2|907|907.2|907|907.2|906.8|0
1770281010000|2026-02-05 08:43:30|907.4|906.8|907.4|907|907.6|907.2|907.2|906.8|947
1770281030000|2026-02-05 08:43:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907|326
1770281040000|2026-02-05 08:44:00|907.8|907.4|907.8|907.2|907.8|907.4|907.6|907.2|5195
1770281060000|2026-02-05 08:44:20||907.4||907.4||907.4||907.4|0
1770281070000|2026-02-05 08:44:30|908|907.6|908|907.6|908|907.6|908|907.6|0
1770281090000|2026-02-05 08:44:50|908.2|907.8|908.2|908|908.2|908|908.2|907.8|18
1770281100000|2026-02-05 08:45:00||907.8||907.8||907.8||907.8|175
1770281120000|2026-02-05 08:45:20|908|907.6|907.8|907.4|908|907.6|907.8|907.4|553
1770281130000|2026-02-05 08:45:30|907.6|907.2|907.8|907.2|907.8|907.2|907.6|907|131
1770281140000|2026-02-05 08:45:40|907.6|907|907.4|907|907.6|907|907.2|906.6|128
1770281150000|2026-02-05 08:45:50||907.2||907||907.2||907|0
1770281160000|2026-02-05 08:46:00|907.2|906.6|907.4|907|907.4|907|907|906.6|0
1770281180000|2026-02-05 08:46:20|907.2|906.6|907.2|906.8|907.2|906.8|907.2|906.6|0
1770281190000|2026-02-05 08:46:30|907|906.6|907|906.6|907|906.6|907|906.6|150
1770281200000|2026-02-05 08:46:40|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|0
1770281230000|2026-02-05 08:47:10|907.4|907|907.4|907|907.4|907|907.4|907|25
1770281250000|2026-02-05 08:47:30|907.8|906.8|907.8|907.2|907.8|907.2|907.8|906.8|311
1770281260000|2026-02-05 08:47:40|907.6||907.6||907.6||907.6||0
1770281270000|2026-02-05 08:47:50|907.4|907|907.4|907|907.4|907|907.4|907|286
1770281280000|2026-02-05 08:48:00||906.8||906.8||906.8||906.8|0
1770281300000|2026-02-05 08:48:20|907.2||907.2||907.2||907.2||0
1770281310000|2026-02-05 08:48:30|907.4|906.6|907|906.6|907.4|906.6|907|906.6|1
1770281330000|2026-02-05 08:48:50|906.8|906.4|907|906.4|907|906.4|906.8|906.4|176
1770281340000|2026-02-05 08:49:00|906.8||907||907||906.8||0
1770281350000|2026-02-05 08:49:10||906.6||906.4||906.6||906.4|500
1770281360000|2026-02-05 08:49:20|906.8||906.8||906.8||906.8||223
1770281390000|2026-02-05 08:49:50|907|906.6|907.4|907|907.4|907|907|906.4|0
1770281400000|2026-02-05 08:50:00|907.8|907.2|907.4|907|907.8|907.2|907.4|907|334
1770281460000|2026-02-05 08:51:00|907.2|906.6|907.4|906.8|907.4|906.8|907.2|906.6|34
1770281470000|2026-02-05 08:51:10|907.2|906.6|907.2|906.8|907.2|906.8|907.2|906.6|0
1770281480000|2026-02-05 08:51:20||906.6||906.8||906.8||906.6|0
1770281490000|2026-02-05 08:51:30|907|906.6|907|906.6|907|906.6|907|906.6|25
1770281500000|2026-02-05 08:51:40|906.8|906.2|907|906.4|907|906.4|906.8|906.2|900
1770281510000|2026-02-05 08:51:50|906.8|906.2|906.6|906.2|906.8|906.4|906.6|906.2|95
1770281520000|2026-02-05 08:52:00|906.4|906|906.4|906|906.4|906|906.4|906|0
1770281550000|2026-02-05 08:52:30|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|137
1770281560000|2026-02-05 08:52:40|907.2|906.2|907.2|906.6|907.2|906.6|907.2|906.2|568
1770281600000|2026-02-05 08:53:20|907||907.2||907.2||907||0
1770281610000|2026-02-05 08:53:30|907.4|906.8|907.2|906.6|907.4|906.8|907.2|906.6|0
1770281630000|2026-02-05 08:53:50||906.8||906.8||906.8||906.8|0
1770281640000|2026-02-05 08:54:00||906.6||906.6||906.6||906.6|84
1770281650000|2026-02-05 08:54:10||906.8||906.6||906.8||906.6|0
1770281670000|2026-02-05 08:54:30|907||906.8||907||906.8||319
1770281700000|2026-02-05 08:55:00||906.2||906.2||906.2||906.2|82
1770281710000|2026-02-05 08:55:10|906.6|906|906.6|906|906.6|906|906.6|906|0
1770281720000|2026-02-05 08:55:20|906.4||906.4||906.4||906.4||0
1770281730000|2026-02-05 08:55:30|906.6||906.6||906.6||906.6||0
1770281740000|2026-02-05 08:55:40|906.4|905.8|906.6|906|906.6|906|906.2|905.8|226
1770281750000|2026-02-05 08:55:50|906.4||906.4||906.4||906.4||0
1770281760000|2026-02-05 08:56:00|906.2|905.8|906.2|906|906.2|906|906.2|905.8|0
1770281770000|2026-02-05 08:56:10||905.8||905.8||905.8||905.8|0
1770281790000|2026-02-05 08:56:30|906||906||906||906||0
1770281800000|2026-02-05 08:56:40|906.2|906|906.8|906.2|906.8|906.2|906.2|906|2047
1770281820000|2026-02-05 08:57:00||906.4||906.4||906.4||906.4|0
1770281830000|2026-02-05 08:57:10|906.6|906.2|906.4|906.2|906.6|906.2|906.4|906.2|91
1770281840000|2026-02-05 08:57:20|906.6||906.8||906.8||906.6||0
1770281850000|2026-02-05 08:57:30|906.6|906|906.6|906|906.6|906|906.6|906|0
1770281860000|2026-02-05 08:57:40|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|0
1770281870000|2026-02-05 08:57:50||906.4||906.4||906.4||906.4|0
1770281880000|2026-02-05 08:58:00|907|906|906.4|906|907|906|906.4|906|216
1770281890000|2026-02-05 08:58:10|||||||||128
1770281940000|2026-02-05 08:59:00|906.2|906.2|906.4|905.8|906.4|906.2|906.2|905.6|0
1770281950000|2026-02-05 08:59:10|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|452
1770281960000|2026-02-05 08:59:20||905.8||905.8||905.8||905.8|0
1770281970000|2026-02-05 08:59:30|906.4||906.4||906.4||906.4||0
1770282000000|2026-02-05 09:00:00|906.6|906|906.6|906|906.6|906|906.6|906|545
1770282010000|2026-02-05 09:00:10|906.4||906.4||906.4||906.4||1216
1770282070000|2026-02-05 09:01:10|906.6|906.2|906.6|906.4|906.6|906.4|906.6|906.2|0
1770282140000|2026-02-05 09:02:20|906.4|906|906.6|906.2|906.6|906.2|906.4|906|645
1770282160000|2026-02-05 09:02:40|906|905.6|906|905.6|906|905.6|906|905.6|0
1770282170000|2026-02-05 09:02:50|905.8|905.4|904.8|904.4|905.8|905.4|904.8|904.4|844
1770282180000|2026-02-05 09:03:00|905.4|905|905.2|904.6|905.4|905|905.2|904.6|200
1770282190000|2026-02-05 09:03:10||904.8||904.8||904.8||904.8|0
1770282200000|2026-02-05 09:03:20|905|904.6|905|904.6|905|904.6|905|904.6|0
1770282210000|2026-02-05 09:03:30|905.2|904.8|905.4|905|905.4|905|905.2|904.8|198
1770282230000|2026-02-05 09:03:50|905|904.6|905|904.6|905|904.6|905|904.6|367
1770282240000|2026-02-05 09:04:00|904.8|904.2|904.8|904.2|904.8|904.2|904.6|904.2|215
1770282250000|2026-02-05 09:04:10|904.6|903.6|904.2|903.8|904.6|903.8|904.2|903.6|29
1770282260000|2026-02-05 09:04:20|904.8|904|904.6|904.2|904.8|904.4|904.6|904|867
1770282270000|2026-02-05 09:04:30|904.2|904|904.2|903.8|904.2|904|904.2|903.8|0
1770282280000|2026-02-05 09:04:40|904.4||904.4||904.4||904.4||0
1770282310000|2026-02-05 09:05:10|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|179
1770282320000|2026-02-05 09:05:20||903.8||903.8||903.8||903.8|0
1770282340000|2026-02-05 09:05:40|904.4|904|904.6|904|904.6|904|904.4|904|0
1770282350000|2026-02-05 09:05:50|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|0
1770282390000|2026-02-05 09:06:30|904.2|903.6|904.2|903.6|904.2|903.6|904|903.6|1795
1770282400000|2026-02-05 09:06:40|904||904||904||904||0
1770282410000|2026-02-05 09:06:50|904.2||904||904.2||904||0
1770282440000|2026-02-05 09:07:20|904.2||904||904.2||904||0
1770282450000|2026-02-05 09:07:30|904.2||904||904.2||904||0
1770282460000|2026-02-05 09:07:40|904.2|903.8|904.4|904|904.4|904|904.2|903.8|0
1770282480000|2026-02-05 09:08:00|904.6||904.6||904.6||904.6||0
1770282500000|2026-02-05 09:08:20|904.4||904.4||904.4||904.4||0
1770282510000|2026-02-05 09:08:30|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|350
1770282530000|2026-02-05 09:08:50|905||905||905||905||0
1770282540000|2026-02-05 09:09:00|904.8||904.8||904.8||904.8||2617
1770282560000|2026-02-05 09:09:20|905||905||905||905||0
1770282570000|2026-02-05 09:09:30|904.8||905||905||904.8||0
1770282580000|2026-02-05 09:09:40|904.8||904.8||904.8||904.8||0
1770282590000|2026-02-05 09:09:50|904.6|904.2|904.6|904|904.6|904.2|904.4|904|0
1770282600000|2026-02-05 09:10:00|904.4||904.4||904.4||904.4||75
1770282610000|2026-02-05 09:10:10|904.6||904.6||904.6||904.6||0
1770282620000|2026-02-05 09:10:20||904.2||904.2||904.2||904.2|0
1770282630000|2026-02-05 09:10:30|904.8||904.6||904.8||904.6||0
1770282640000|2026-02-05 09:10:40|904.8|904|904.6|904|904.8|904|904.4|904|666
1770282650000|2026-02-05 09:10:50||904.2||904.2||904.2||904.2|0
1770282660000|2026-02-05 09:11:00|904.8|904|904.4|904|904.8|904|904.4|904|194
1770282670000|2026-02-05 09:11:10|904.2||904.2||904.2||904.2||0
1770282680000|2026-02-05 09:11:20||903.8||903.8||903.8||903.8|0
1770282690000|2026-02-05 09:11:30|904.4||904.2||904.4||904.2||0
1770282710000|2026-02-05 09:11:50|904.4||904.4||904.4||904.4||0
1770282730000|2026-02-05 09:12:10|904.6|904|904.6|904.2|904.6|904.2|904.6|904|0
1770282740000|2026-02-05 09:12:20|||||||||347
1770282750000|2026-02-05 09:12:30||904.4||904.4||904.4||904.4|0
1770282760000|2026-02-05 09:12:40||904.2||904.2||904.2||904.2|0
1770282800000|2026-02-05 09:13:20|904.4|904|904.4|904|904.4|904|904.4|904|535
1770282830000|2026-02-05 09:13:50|904.2||904.4||904.4||904.2||0
1770282840000|2026-02-05 09:14:00|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|27
1770282850000|2026-02-05 09:14:10|903.8|903.6|904|903.4|904|903.6|903.8|903.4|0
1770282860000|2026-02-05 09:14:20||903.6||903.6||903.6||903.4|200
1770282870000|2026-02-05 09:14:30|904.2|903.4|904|903.6|904.2|903.6|904|903.4|100
1770282880000|2026-02-05 09:14:40|904.2|903.4|904|903.6|904.2|903.6|904|903.4|0
1770282900000|2026-02-05 09:15:00|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|87
1770282910000|2026-02-05 09:15:10|904|903.6|904|903.4|904.2|903.6|904|903.4|0
1770282930000|2026-02-05 09:15:30||903.6||903.6||903.6||903.6|0
1770282940000|2026-02-05 09:15:40|904.2|903.8|904.6|904.2|904.6|904.2|904.2|903.8|0
1770282950000|2026-02-05 09:15:50||904.4||904.4||904.4||904.4|0
1770283010000|2026-02-05 09:16:50||904.2||904.2||904.2||904.2|42
1770283040000|2026-02-05 09:17:20|904.8|904.4|904.4|904|904.8|904.4|904.4|904|0
1770283060000|2026-02-05 09:17:40|904.6||904.6||904.6||904.6||0
1770283070000|2026-02-05 09:17:50||904.2||904.2||904.2||904.2|0
1770283080000|2026-02-05 09:18:00||904||904||904||904|72
1770283090000|2026-02-05 09:18:10|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|0
1770283100000|2026-02-05 09:18:20||904.4||904.4||904.4||904.4|0
1770283110000|2026-02-05 09:18:30|905|904.6|905|904.6|905|904.6|905|904.6|36
1770283120000|2026-02-05 09:18:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|0
1770283200000|2026-02-05 09:20:00|906|905.6|906.4|906|906.4|906|906|905.6|48
1770283210000|2026-02-05 09:20:10|906.6|905.4|906.4|905.8|906.6|905.8|905.8|905.4|999
1770283220000|2026-02-05 09:20:20|906.6|906|906.6|906.2|906.6|906.2|906.6|906|0
1770283230000|2026-02-05 09:20:30|906.8||906.6||906.8||906.6||0
1770283260000|2026-02-05 09:21:00|906.4|905.8|906.2|905.8|906.4|905.8|906.2|905.8|0
1770283270000|2026-02-05 09:21:10|906|905.6|906|905.4|906|905.6|906|905.4|400
1770283300000|2026-02-05 09:21:40|905.8||905.8||905.8||905.8||83
1770283380000|2026-02-05 09:23:00||905.6||905.6||905.6||905.6|440
1770283390000|2026-02-05 09:23:10||905.4||905.4||905.4||905.4|0
1770283440000|2026-02-05 09:24:00|906|905.6|906.4|905.6|906.4|905.6|906|905.6|335
1770283460000|2026-02-05 09:24:20|906.2||906.2||906.2||906.2||0
1770283500000|2026-02-05 09:25:00|906.4|905.8|906.6|905.8|906.6|905.8|906.4|905.8|0
1770283510000|2026-02-05 09:25:10|906.4||906.4||906.4||906.4||0
1770283530000|2026-02-05 09:25:30|906.6||906.4||906.6||906.4||0
1770283550000|2026-02-05 09:25:50||906||906.2||906.2||906|0
1770283580000|2026-02-05 09:26:20|906.6|906.4|907|906.4|907|906.4|906.6|906.4|108
1770283590000|2026-02-05 09:26:30|906.8||906.8||906.8||906.8||145
1770283600000|2026-02-05 09:26:40|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|261
1770283610000|2026-02-05 09:26:50|906.8||906.8||906.8||906.8||0
1770283630000|2026-02-05 09:27:10|906.6|906|906.4|906|906.6|906|906.4|906|0
1770283710000|2026-02-05 09:28:30|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|135
1770283720000|2026-02-05 09:28:40|906.4||906.4||906.4||906.4||0
1770283730000|2026-02-05 09:28:50|906.2||906.4||906.4||906.2||0
1770283740000|2026-02-05 09:29:00|906.2||906.4||906.4||906.2||0
1770283760000|2026-02-05 09:29:20|906.8|906|906.6|906|906.8|906.2|906.6|906|451
1770283770000|2026-02-05 09:29:30||906.2||906.2||906.2||906.2|0
1770283780000|2026-02-05 09:29:40||906.4||906.4||906.4||906.4|0
1770283790000|2026-02-05 09:29:50|906.8||906.8||906.8||906.8||0
1770283820000|2026-02-05 09:30:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|330
1770283890000|2026-02-05 09:31:30|906.8|906.4|907|906.6|907|906.6|906.8|906.4|28
1770283900000|2026-02-05 09:31:40|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.4|4970
1770283920000|2026-02-05 09:32:00|907.2|906.6|907|906.4|907.2|906.6|907|906.4|116
1770283930000|2026-02-05 09:32:10||906.6||906.6||906.6||906.6|0
1770283960000|2026-02-05 09:32:40||906.8||906.8||906.8||906.6|0
1770283970000|2026-02-05 09:32:50|907.4|907|907.4|907|907.4|907|907.4|907|1
1770283980000|2026-02-05 09:33:00|907.6||907.6||907.6||907.6||0
1770283990000|2026-02-05 09:33:10||907.2||907.2||907.2||907.2|0
1770284010000|2026-02-05 09:33:30|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|452
1770284020000|2026-02-05 09:33:40|907.2|906.6|907|906.6|907.2|906.6|907|906.6|126
1770284050000|2026-02-05 09:34:10|907.2||907.2||907.2||907.2||628
1770284060000|2026-02-05 09:34:20|907||907||907||907||0
1770284070000|2026-02-05 09:34:30|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906|112
1770284080000|2026-02-05 09:34:40|906.4|905.8|906.2|905.8|906.4|905.8|906.2|905.8|0
1770284100000|2026-02-05 09:35:00|906.4||906.4||906.4||906.4||0
1770284120000|2026-02-05 09:35:20|906.2||906.2||906.2||906.2||0
1770284130000|2026-02-05 09:35:30|906|905.6|906|905.6|906|905.6|906|905.6|1
1770284140000|2026-02-05 09:35:40||905.8||905.8||905.8||905.8|0
1770284160000|2026-02-05 09:36:00|906.4||906.2||906.4||906.2||0
1770284180000|2026-02-05 09:36:20|906.4||906.4||906.4||906.4||0
1770284190000|2026-02-05 09:36:30|906.2|905.6|906.2|905.8|906.2|905.8|906.2|905.6|4
1770284200000|2026-02-05 09:36:40|906.4||906.4||906.4||906.4||0
1770284220000|2026-02-05 09:37:00|906.2|906|906.4|906|906.4|906|906.2|906|0
1770284240000|2026-02-05 09:37:20|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1770284250000|2026-02-05 09:37:30|906.4||906.2||906.4||906.2||0
1770284280000|2026-02-05 09:38:00|906|905.6|906|905.6|906|905.6|906|905.6|2
1770284290000|2026-02-05 09:38:10|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1770284330000|2026-02-05 09:38:50|906|905.6|906|905.8|906|905.8|906|905.6|0
1770284350000|2026-02-05 09:39:10||905.6||905.6||905.6||905.6|0
1770284370000|2026-02-05 09:39:30|||||||||78
1770284410000|2026-02-05 09:40:10||905.4||905.4||905.4||905.4|0
1770284420000|2026-02-05 09:40:20|905.8||905.8||905.8||905.8||0
1770284430000|2026-02-05 09:40:30|906||905.8||906||905.8||0
1770284460000|2026-02-05 09:41:00|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|129
1770284470000|2026-02-05 09:41:10||904.8||904.8||904.8||904.8|0
1770284480000|2026-02-05 09:41:20|||||||||323
1770284490000|2026-02-05 09:41:30|905.2||905.2||905.2||905.2||0
1770284570000|2026-02-05 09:42:50|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|581
1770284580000|2026-02-05 09:43:00||904.4||904.4||904.4||904.4|0
1770284600000|2026-02-05 09:43:20|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|619
1770284620000|2026-02-05 09:43:40|904.2|904|904.4|904.2|904.4|904.2|904.2|904|3497
1770284660000|2026-02-05 09:44:20|904.8||904.8||904.8||904.8||52
1770284680000|2026-02-05 09:44:40|904.6||904.8||904.8||904.6||0
1770284690000|2026-02-05 09:44:50|904.6||904.6||904.6||904.6||0
1770284700000|2026-02-05 09:45:00|904.8||904.6||904.8||904.6||145
1770284710000|2026-02-05 09:45:10|904.8||904.6||904.8||904.6||0
1770284720000|2026-02-05 09:45:20|904.8||904.8||904.8||904.8||0
1770284730000|2026-02-05 09:45:30|904.6||904.6||904.6||904.6||0
1770284740000|2026-02-05 09:45:40|904.8||904.8||904.8||904.6||0
1770284800000|2026-02-05 09:46:40||904.4||904.4||904.4||904.4|0
1770284820000|2026-02-05 09:47:00||904.2||904.2||904.2||904.2|0
1770284830000|2026-02-05 09:47:10|904.4|903.4|904|903.4|904.4|903.4|904|903.4|335
1770284840000|2026-02-05 09:47:20|903.8|903|903.2|902.8|903.8|903|902.8|902.2|3621
1770284850000|2026-02-05 09:47:30|903.4|903|903.4|902.8|903.4|903|903.4|902.8|0
1770284860000|2026-02-05 09:47:40|903.2||903.4||903.4||903.2||0
1770284870000|2026-02-05 09:47:50|903.6|903|903.6|903|903.6|903|903.6|903|306
1770284880000|2026-02-05 09:48:00|903.8||903.8||903.8||903.8||0
1770284890000|2026-02-05 09:48:10|903.6||903.6||903.6||903.6||0
1770284910000|2026-02-05 09:48:30|903.4||903.4||903.4||903.4||0
1770284930000|2026-02-05 09:48:50|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|358
1770284980000|2026-02-05 09:49:40|903|902.6|903|902.6|903|902.6|903|902.6|0
1770284990000|2026-02-05 09:49:50|||||||||60
1770285000000|2026-02-05 09:50:00|903.2|902.8|903.2|902.6|903.2|902.8|903.2|902.6|0
1770285010000|2026-02-05 09:50:10|903.8|902.8|903.8|903.4|904|903.4|903.8|902.8|516
1770285020000|2026-02-05 09:50:20|904||904||904||903.8||0
1770285030000|2026-02-05 09:50:30|904.2||903.8||904.2||903.8||0
1770285040000|2026-02-05 09:50:40|904||904||904||904||0
1770285060000|2026-02-05 09:51:00||903.6||903.6||903.6||903.6|0
1770285080000|2026-02-05 09:51:20||903.8||903.8||903.8||903.8|0
1770285100000|2026-02-05 09:51:40||903.4||903.4||903.4||903.4|43
1770285120000|2026-02-05 09:52:00|903.8||904||904||903.8||0
1770285130000|2026-02-05 09:52:10|903.8||903.8||903.8||903.8||0
1770285160000|2026-02-05 09:52:40|904||904||904||904||0
1770285170000|2026-02-05 09:52:50|903.8||903.8||903.8||903.8||0
1770285180000|2026-02-05 09:53:00|904||904||904||904||0
1770285190000|2026-02-05 09:53:10|903.6||903.6||903.6||903.6||0
1770285200000|2026-02-05 09:53:20|903.4|903|903.2|903|903.4|903|903.2|903|395
1770285210000|2026-02-05 09:53:30|903.4||903.4||903.4||903.4||344
1770285220000|2026-02-05 09:53:40|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|3005
1770285230000|2026-02-05 09:53:50|904.6|904|904.8|904.4|904.8|904.4|904.4|903.8|1143
1770285240000|2026-02-05 09:54:00|905.4|904.8|905.2|904.6|905.4|904.8|905.2|904.6|0
1770285250000|2026-02-05 09:54:10|905.4|904.8|905.4|904.8|905.4|904.8|905.2|904.6|0
1770285270000|2026-02-05 09:54:30||905||905||905||905|0
1770285310000|2026-02-05 09:55:10|905.6|905.4|906.2|905.6|906.2|905.6|905.6|905.4|0
1770285320000|2026-02-05 09:55:20||905.8||905.8||905.8||905.8|0
1770285330000|2026-02-05 09:55:30|906|905.6|905.8|905.6|906|905.6|905.8|905.6|73
1770285350000|2026-02-05 09:55:50|906||906||906||906||0
1770285360000|2026-02-05 09:56:00|906.2||906||906.2||906||0
1770285370000|2026-02-05 09:56:10|905.8||906||906||905.8||0
1770285390000|2026-02-05 09:56:30|906.2||906||906.2||906||0
1770285400000|2026-02-05 09:56:40|906.2|905.4|905.8|905.4|906.2|905.4|905.8|905.4|0
1770285470000|2026-02-05 09:57:50|906||906||906||906||0
1770285530000|2026-02-05 09:58:50|905.8||905.8||905.8||905.8||1540
1770285540000|2026-02-05 09:59:00|906||906||906||906||629
1770285550000|2026-02-05 09:59:10||905.6||905.4||905.6||905.4|0
1770285600000|2026-02-05 10:00:00|||||||||100
1770285610000|2026-02-05 10:00:10|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|216
1770285630000|2026-02-05 10:00:30|906||906.2||906.2||906||0
1770285700000|2026-02-05 10:01:40|906.6|905.8|906.6|905.8|906.8|905.8|906.6|905.8|0
1770285710000|2026-02-05 10:01:50||906||906||906||906|0
1770285720000|2026-02-05 10:02:00|906.8||906.6||906.8||906.6||0
1770285790000|2026-02-05 10:03:10|||||||||326
1770285810000|2026-02-05 10:03:30|906.4||906.4||906.4||906.4||0
1770285820000|2026-02-05 10:03:40|906.6||906.6||906.6||906.6||617
1770285830000|2026-02-05 10:03:50||906.2||906.2||906.2||906.2|0
1770285840000|2026-02-05 10:04:00|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|322
1770285860000|2026-02-05 10:04:20|907.6|906.8|907.6|906.8|907.6|906.8|907.6|906.8|334
1770285870000|2026-02-05 10:04:30|907.4||907.4||907.4||907.4||0
1770285900000|2026-02-05 10:05:00|907.6||907.6||907.6||907.6||0
1770285910000|2026-02-05 10:05:10|907.8||907.8||907.8||907.8||0
1770285920000|2026-02-05 10:05:20|907.6||907.6||907.6||907.6||0
1770285940000|2026-02-05 10:05:40|907.8||907.8||907.8||907.8||0
1770285960000|2026-02-05 10:06:00|907.6||907.4||907.6||907.4||0
1770285970000|2026-02-05 10:06:10|907|906.6|907.2|906.6|907.2|906.6|907|906.6|0
1770285980000|2026-02-05 10:06:20|907|906.4|906.8|906.4|907|906.4|906.6|906.4|552
1770285990000|2026-02-05 10:06:30|907||907||907||907||0
1770286030000|2026-02-05 10:07:10|906.8||906.6||906.8||906.6||59
1770286080000|2026-02-05 10:08:00||906.2||906.2||906.2||906.2|0
1770286130000|2026-02-05 10:08:50|906.8|906.4|906.2|905.8|906.8|906.4|906.2|905.8|1202
1770286160000|2026-02-05 10:09:20|906.4||906.4||906.4||906.4||0
1770286170000|2026-02-05 10:09:30|906.2||906.2||906.2||906.2||0
1770286180000|2026-02-05 10:09:40|906.4||906.2||906.4||906.2||0
1770286200000|2026-02-05 10:10:00|906.4||906.4||906.4||906.4||0
1770286220000|2026-02-05 10:10:20||906||906||906||906|0
1770286230000|2026-02-05 10:10:30|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|467
1770286250000|2026-02-05 10:10:50|906.8||906.8||906.8||906.8||500
1770286260000|2026-02-05 10:11:00||906.4||906.4||906.4||906.4|0
1770286310000|2026-02-05 10:11:50|906.4|906|906.6|906.4|906.6|906.4|906.4|906|287
1770286320000|2026-02-05 10:12:00||906||906||906||906|0
1770286330000|2026-02-05 10:12:10|906.4||906.4||906.4||906.4||0
1770286340000|2026-02-05 10:12:20|906.6||906.6||906.6||906.6||0
1770286360000|2026-02-05 10:12:40||906.2||906.2||906.2||906.2|0
1770286370000|2026-02-05 10:12:50|906.8|906.4|906.8|906.6|906.8|906.6|906.8|906.4|161
1770286420000|2026-02-05 10:13:40|907.2||907.2||907.2||907.2||42
1770286440000|2026-02-05 10:14:00|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|0
1770286450000|2026-02-05 10:14:10|907.2||907.2||907.2||907.2||0
1770286510000|2026-02-05 10:15:10|907.4|907|907.4|907|907.4|907|907.4|907|0
1770286520000|2026-02-05 10:15:20||906.8||906.8||906.8||906.8|0
1770286530000|2026-02-05 10:15:30|907.2||907.2||907.2||907.2||0
1770286540000|2026-02-05 10:15:40|907.4||907.4||907.4||907.4||0
1770286550000|2026-02-05 10:15:50|907.2||907.2||907.2||907.2||0
1770286560000|2026-02-05 10:16:00|907.4||907.2||907.4||907.2||0
1770286570000|2026-02-05 10:16:10|907||907||907||907||0
1770286580000|2026-02-05 10:16:20|906.8|906.4|906.8|906.6|907|906.6|906.8|906.4|277
1770286590000|2026-02-05 10:16:30|907||907||907||907||0
1770286610000|2026-02-05 10:16:50|906.8||906.8||906.8||906.8||0
1770286620000|2026-02-05 10:17:00||906.4||906.4||906.4||906.4|104
1770286630000|2026-02-05 10:17:10|907||907||907||907||0
1770286640000|2026-02-05 10:17:20||906.6||906.6||906.6||906.6|0
1770286700000|2026-02-05 10:18:20|907.6|906.8|907.4|906.8|907.6|906.8|907.4|906.8|9
1770286720000|2026-02-05 10:18:40|907.6|907|907.6|907|907.6|907|907.6|907|0
1770286740000|2026-02-05 10:19:00|907.4||907.4||907.4||907.4||0
1770286800000|2026-02-05 10:20:00|||||||||567
1770286810000|2026-02-05 10:20:10|||||||||4705
1770286830000|2026-02-05 10:20:30|907.2|906.8|906.8|906.6|907.2|906.8|906.8|906.6|0
1770286840000|2026-02-05 10:20:40|906.6|906.4|906.6|906.2|906.6|906.4|906.6|906.2|61
1770286850000|2026-02-05 10:20:50|906.8||906.6||906.8||906.6||0
1770286860000|2026-02-05 10:21:00|906.8||906.8||906.8||906.8||0
1770286870000|2026-02-05 10:21:10||906.4||906.2||906.4||906.2|0
1770286880000|2026-02-05 10:21:20||906.4||906.4||906.4||906.4|0
1770286890000|2026-02-05 10:21:30||906.2||906.2||906.4||906.2|0
1770286910000|2026-02-05 10:21:50||906.4||906.2||906.4||906.2|0
1770286930000|2026-02-05 10:22:10||906.4||906.4||906.4||906.4|0
1770286960000|2026-02-05 10:22:40|906.6||906.8||906.8||906.6||0
1770286980000|2026-02-05 10:23:00|906.6||906.6||906.6||906.6||0
1770287010000|2026-02-05 10:23:30||906.2||906.2||906.2||906.2|123
1770287040000|2026-02-05 10:24:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|106
1770287050000|2026-02-05 10:24:10|907|906.8|907.4|907|907.4|907|907|906.4|2081
1770287080000|2026-02-05 10:24:40|907.6|906.8|907.2|906.8|907.6|906.8|907.2|906.8|0
1770287100000|2026-02-05 10:25:00|907||907||907||907||0
1770287110000|2026-02-05 10:25:10|907.2||907.2||907.2||907.2||0
1770287120000|2026-02-05 10:25:20|907||907||907||907||0
1770287130000|2026-02-05 10:25:30|907.2|907|907.6|907|907.6|907|907.2|907|0
1770287140000|2026-02-05 10:25:40|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|0
1770287170000|2026-02-05 10:26:10|907.6|907|907.6|907|907.6|907|907.6|907|0
1770287210000|2026-02-05 10:26:50|907.4|906.8|907.2|906.8|907.4|906.8|907.2|906.8|0
1770287220000|2026-02-05 10:27:00|907.4||907.4||907.4||907.4||0
1770287270000|2026-02-05 10:27:50|907.2||907.2||907.2||907.2||0
1770287280000|2026-02-05 10:28:00|907.4||907.2||907.4||907.2||0
1770287290000|2026-02-05 10:28:10|907.4||907.4||907.4||907.4||0
1770287300000|2026-02-05 10:28:20|907.6|907|907.6|907|907.6|907|907.6|907|66
1770287310000|2026-02-05 10:28:30|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|49
1770287340000|2026-02-05 10:29:00|908|907.4|908|907.4|908|907.4|907.8|907.4|0
1770287450000|2026-02-05 10:30:50|907.8||907.8||907.8||907.8||0
1770287480000|2026-02-05 10:31:20|908||908||908||908||164
1770287500000|2026-02-05 10:31:40|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1770287540000|2026-02-05 10:32:20|907.8|907.4|908|907.6|908|907.6|907.8|907.4|819
1770287550000|2026-02-05 10:32:30||907.4||907.4||907.4||907.4|0
1770287560000|2026-02-05 10:32:40|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1770287590000|2026-02-05 10:33:10|907.4|907|907.4|907|907.4|907|907.4|907|546
1770287620000|2026-02-05 10:33:40|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907|170
1770287630000|2026-02-05 10:33:50|907.6|907|907.6|907|907.6|907|907.6|907|0
1770287670000|2026-02-05 10:34:30|907.4|906.8|907.4|906.8|907.6|906.8|907.2|906.8|944
1770287700000|2026-02-05 10:35:00|907.6|907.2|908|907.2|908|907.2|907.6|907.2|176
1770287710000|2026-02-05 10:35:10||907.4||907.4||907.4||907.4|0
1770287730000|2026-02-05 10:35:30|907.8|907|907.6|907|907.8|907|907.6|907|0
1770287750000|2026-02-05 10:35:50|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1770287780000|2026-02-05 10:36:20||907||907||907||907|0
1770287790000|2026-02-05 10:36:30||907.2||907.2||907.2||907|0
1770287830000|2026-02-05 10:37:10||907||907||907.2||907|0
1770287840000|2026-02-05 10:37:20|||||||||5
1770287850000|2026-02-05 10:37:30|907.6||907.6||907.6||907.6||0
1770287880000|2026-02-05 10:38:00|907.4||907.4||907.4||907.4||0
1770287890000|2026-02-05 10:38:10|907.6||907.4||907.6||907.4||0
1770287900000|2026-02-05 10:38:20|907.6||907.6||907.6||907.6||0
1770287960000|2026-02-05 10:39:20|907.4||907.4||907.4||907.4||0
1770287970000|2026-02-05 10:39:30|907|906.6|907|906.6|907|906.6|907|906.6|0
1770288080000|2026-02-05 10:41:20||906.4||906.4||906.4||906.4|34
1770288100000|2026-02-05 10:41:40|906.8||906.8||906.8||906.8||157
1770288110000|2026-02-05 10:41:50|907||907||907||907||0
1770288170000|2026-02-05 10:42:50|906.8||906.8||906.8||906.8||0
1770288180000|2026-02-05 10:43:00|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|169
1770288190000|2026-02-05 10:43:10|906.8||906.6||906.8||906.6||0
1770288200000|2026-02-05 10:43:20|906.8||906.8||906.8||906.8||0
1770288210000|2026-02-05 10:43:30|906.6||906.6||906.6||906.6||0
1770288220000|2026-02-05 10:43:40|906.8||906.6||906.8||906.6||0
1770288230000|2026-02-05 10:43:50|906.8||906.6||906.8||906.6||0
1770288240000|2026-02-05 10:44:00|906.8||906.8||906.8||906.8||0
1770288250000|2026-02-05 10:44:10|906.6||906.6||906.6||906.6||0
1770288260000|2026-02-05 10:44:20||906||906||906||906|100
1770288270000|2026-02-05 10:44:30|906.4||906.4||906.4||906.4||0
1770288280000|2026-02-05 10:44:40|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|419
1770288290000|2026-02-05 10:44:50|906|905.6|906|905.6|906|905.6|906|905.6|0
1770288310000|2026-02-05 10:45:10|906.8|906|906.8|906|906.8|906|906.8|906|423
1770288320000|2026-02-05 10:45:20|906.6||906.6||906.8||906.6||0
1770288330000|2026-02-05 10:45:30|906.4|906.2|906.4|905.8|906.4|906.2|906.4|905.8|764
1770288340000|2026-02-05 10:45:40|906.2|906|906.2|905.8|906.2|906|906.2|905.8|264
1770288350000|2026-02-05 10:45:50|906.4|906|906.4|905.8|906.6|906|906.4|905.8|855
1770288410000|2026-02-05 10:46:50||906||906||906||906|0
1770288420000|2026-02-05 10:47:00|906.6|906.2|906.6|906.2|906.8|906.2|906.6|906.2|0
1770288590000|2026-02-05 10:49:50|907.6|906.8|907.2|906.6|907.6|906.8|907.2|906.6|489
1770288600000|2026-02-05 10:50:00|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|0
1770288630000|2026-02-05 10:50:30|907||907||907||907||0
1770288640000|2026-02-05 10:50:40|907.2||907.2||907.2||907.2||250
1770288650000|2026-02-05 10:50:50|907.4|907|907.4|907|907.4|907|907.4|907|340
1770288670000|2026-02-05 10:51:10||907.2||907.2||907.2||907.2|2000
1770288680000|2026-02-05 10:51:20|907.8|907.4|907.8|907.2|908|907.4|907.6|907.2|0
1770288690000|2026-02-05 10:51:30|907.6||907.6||907.6||907.6||0
1770288700000|2026-02-05 10:51:40||907||907||907||907|567
1770288710000|2026-02-05 10:51:50|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|0
1770288740000|2026-02-05 10:52:20|907.4||907.4||907.4||907.4||0
1770288770000|2026-02-05 10:52:50|907.2||907.2||907.2||907.2||0
1770288780000|2026-02-05 10:53:00|907.4||907.4||907.4||907.4||0
1770288790000|2026-02-05 10:53:10|907.2|906.4|906.8|906.4|907.2|906.4|906.8|906.4|0
1770288800000|2026-02-05 10:53:20|906.6||906.6||906.6||906.6||148
1770288810000|2026-02-05 10:53:30|906.8||906.8||906.8||906.8||0
1770288830000|2026-02-05 10:53:50|906.6|906.2|906.4|906|906.6|906.2|906.4|906|206
1770288840000|2026-02-05 10:54:00|906.6|906.2|906.6|906.2|906.6|906.2|906.4|906.2|1195
1770288890000|2026-02-05 10:54:50|906.4|906|906.4|906|906.4|906|906.4|906|54
1770288900000|2026-02-05 10:55:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1770288950000|2026-02-05 10:55:50|905.8|905.4|905.8|905.6|905.8|905.6|905.8|905.4|0
1770288970000|2026-02-05 10:56:10||905.4||905.6||905.6||905.4|0
1770289000000|2026-02-05 10:56:40|906||906||906||906||191
1770289010000|2026-02-05 10:56:50|906.2|905.8|906|905.6|906.2|906|906|905.6|0
1770289020000|2026-02-05 10:57:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|48
1770289040000|2026-02-05 10:57:20|906.8|906|906.8|906.2|906.8|906.2|906.6|906|0
1770289050000|2026-02-05 10:57:30|906.6||906.6||906.6||906.6||0
1770289060000|2026-02-05 10:57:40|906.8||906.8||906.8||906.8||0
1770289070000|2026-02-05 10:57:50|906.6||906.6||906.6||906.6||0
1770289080000|2026-02-05 10:58:00|906.8||906.6||906.8||906.6||0
1770289090000|2026-02-05 10:58:10|906.8||906.8||906.8||906.6||0
1770289100000|2026-02-05 10:58:20|906.6||906.8||906.8||906.6||0
1770289110000|2026-02-05 10:58:30|906.6||906.6||906.8||906.6||0
1770289120000|2026-02-05 10:58:40|906.8||906.8||906.8||906.8||0
1770289130000|2026-02-05 10:58:50|906.6||906.6||906.6||906.6||0
1770289140000|2026-02-05 10:59:00|906.4|906|906.4|906|906.4|906|906.4|906|1767
1770289150000|2026-02-05 10:59:10|906.6|906.2|906.2|905.8|906.6|906.2|906.2|905.8|1771
1770289160000|2026-02-05 10:59:20|906|905.4|906|905.6|906|905.6|906|905.4|917
1770289180000|2026-02-05 10:59:40||905.4||905.4||905.4||905.4|0
1770289190000|2026-02-05 10:59:50||905.6||905.6||905.6||905.6|0
1770289200000|2026-02-05 11:00:00||905.4||905.4||905.4||905.4|0
1770289210000|2026-02-05 11:00:10|905.8||906||906||905.8||0
1770289230000|2026-02-05 11:00:30||905.6||905.4||905.6||905.4|0
1770289240000|2026-02-05 11:00:40||905.6||905.6||905.6||905.6|0
1770289250000|2026-02-05 11:00:50||905.4||905.4||905.4||905.4|0
1770289260000|2026-02-05 11:01:00|905.8||906||906||905.8||0
1770289270000|2026-02-05 11:01:10||905.6||905.4||905.6||905.4|0
1770289310000|2026-02-05 11:01:50|905.8||905.8||905.8||905.8||0
1770289320000|2026-02-05 11:02:00|905.6|905.2|905.2|904.6|905.6|905.2|905.2|904.6|1014
1770289330000|2026-02-05 11:02:10|905||905||905||905||0
1770289340000|2026-02-05 11:02:20|905.2||905.2||905.2||905.2||0
1770289360000|2026-02-05 11:02:40|905||905||905||905||0
1770289370000|2026-02-05 11:02:50|905.2||905.2||905.2||905.2||0
1770289380000|2026-02-05 11:03:00|905||905||905||905||0
1770289620000|2026-02-05 11:07:00|904.8||904.8||904.8||904.8||0
1770289670000|2026-02-05 11:07:50|905||905||905||905||622
1770289680000|2026-02-05 11:08:00|905.2|904.8|905.6|905.2|905.6|905.2|905.2|904.8|0
1770289780000|2026-02-05 11:09:40|905.8|905.4|906|905.6|906|905.6|905.8|905.4|0
1770289790000|2026-02-05 11:09:50|906.2|906|906.2|905.6|906.6|906|906.2|905.6|689
1770289800000|2026-02-05 11:10:00|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1770289820000|2026-02-05 11:10:20||906||906||906||906|0
1770289830000|2026-02-05 11:10:30|906.6|906.2|906.8|906.2|906.8|906.2|906.6|906.2|0
1770289840000|2026-02-05 11:10:40|906.6||906.8||906.8||906.6||0
1770289850000|2026-02-05 11:10:50|906.6||906.6||906.6||906.6||0
1770289860000|2026-02-05 11:11:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1770289890000|2026-02-05 11:11:30||906.6||906.4||906.6||906.4|0
1770289930000|2026-02-05 11:12:10|907|906.6|907|906.8|907|906.8|907|906.6|19
1770289950000|2026-02-05 11:12:30|907.6||907.4||907.6||907.4||130
1770290010000|2026-02-05 11:13:30|907.2||907.2||907.2||907.2||0
1770290020000|2026-02-05 11:13:40|907.4||907.4||907.4||907.4||0
1770290030000|2026-02-05 11:13:50||907||907||907||907|0
1770290080000|2026-02-05 11:14:40|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|41
1770290110000|2026-02-05 11:15:10|907.4|907|907.6|907|907.6|907|907.4|907|0
1770290130000|2026-02-05 11:15:30|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|0
1770290160000|2026-02-05 11:16:00|907.2||907.2||907.2||907.2||0
1770290180000|2026-02-05 11:16:20|907|906.6|907|906.6|907|906.6|907|906.6|0
1770290190000|2026-02-05 11:16:30|906.8|906.4|907|906.4|907|906.4|906.8|906.4|533
1770290200000|2026-02-05 11:16:40|906.8||906.8||906.8||906.8||0
1770290210000|2026-02-05 11:16:50|907||907||907||907||0
1770290230000|2026-02-05 11:17:10||906.6||906.6||906.6||906.6|0
1770290240000|2026-02-05 11:17:20|909.2|908.6|908.8|908.4|909.2|908.6|908.8|908.4|607
1770290250000|2026-02-05 11:17:30|908.6|908|908.4|908|908.6|908.4|908.4|908|1145
1770290260000|2026-02-05 11:17:40|908.6|908.4|908.6|908.2|908.6|908.4|908.6|908|20
1770290270000|2026-02-05 11:17:50||908.4||908.4||908.4||908.4|0
1770290280000|2026-02-05 11:18:00||908.2||908.2||908.2||908.2|582
1770290300000|2026-02-05 11:18:20|908.4|908|908.4|908.2|908.4|908.2|908.4|908|2768
1770290320000|2026-02-05 11:18:40||908||908||908.2||908|406
1770290330000|2026-02-05 11:18:50|||||||||321
1770290340000|2026-02-05 11:19:00|908.2|907.6|908.4|907.8|908.4|907.8|908.2|907.6|0
1770290350000|2026-02-05 11:19:10|908.2|907.6|908|907.6|908.2|907.6|908|907.6|739
1770290360000|2026-02-05 11:19:20|908.2||908.2||908.2||908.2||0
1770290370000|2026-02-05 11:19:30|908|907.4|907.8|907.4|908|907.4|907.8|907.4|472
1770290420000|2026-02-05 11:20:20|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907.2|587
1770290430000|2026-02-05 11:20:30||907||907.2||907.2||907|1116
1770290450000|2026-02-05 11:20:50|907.8|907.4|907.8|907.4|907.8|907.6|907.8|907.4|7
1770290460000|2026-02-05 11:21:00|||||||||139
1770290500000|2026-02-05 11:21:40|907.4|907.2|907.4|907.2|907.4|907.2|907.4|907.2|487
1770290520000|2026-02-05 11:22:00|907.2|907|907.4|907.2|907.4|907.2|907.2|907|23729
1770290530000|2026-02-05 11:22:10|||||||||84
1770290540000|2026-02-05 11:22:20||907||907||907.2||907|1595
1770290570000|2026-02-05 11:22:50||906.8||906.8||906.8||906.8|12107
1770290580000|2026-02-05 11:23:00||907||907||907||907|0
1770290590000|2026-02-05 11:23:10|908.4|907.2|908.4|908|908.4|908|908.4|907.2|0
1770290760000|2026-02-05 11:26:00|||||||||85
1770290820000|2026-02-05 11:27:00|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|509
1770290830000|2026-02-05 11:27:10|908||908.2||908.2||908||0
1770290860000|2026-02-05 11:27:40||907.8||907.8||907.8||907.8|0
1770290890000|2026-02-05 11:28:10||908||908||908||908|0
1770290910000|2026-02-05 11:28:30|908.6|908.2|909|908.2|909|908.2|908.6|908.2|0
1770290920000|2026-02-05 11:28:40||908.4||908.4||908.4||908.4|0
1770290930000|2026-02-05 11:28:50|908.8||908.8||908.8||908.8||0
1770290940000|2026-02-05 11:29:00|909||909||909||909||0
1770291010000|2026-02-05 11:30:10|909.4|908.6|908.8|908.4|909.4|908.8|908.8|908.4|322
1770291020000|2026-02-05 11:30:20|909||908.8||909||908.8||0
1770291030000|2026-02-05 11:30:30|909||909||909||909||0
1770291040000|2026-02-05 11:30:40|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1770291050000|2026-02-05 11:30:50|908.4|908|908.4|908|908.4|908|908.4|908|0
1770291060000|2026-02-05 11:31:00||907.8||907.8||907.8||907.8|0
1770291070000|2026-02-05 11:31:10|908.2|908|908.6|908|908.6|908|908.2|908|0
1770291100000|2026-02-05 11:31:40|908.4||908.4||908.4||908.4||0
1770291120000|2026-02-05 11:32:00|908.6||908.6||908.6||908.6||0
1770291130000|2026-02-05 11:32:10|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|0
1770291140000|2026-02-05 11:32:20|908|907.4|907.6|907.4|908|907.4|907.6|907.4|192
1770291160000|2026-02-05 11:32:40||907.2||907||907.2||907|0
1770291170000|2026-02-05 11:32:50|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|0
1770291270000|2026-02-05 11:34:30|907|906.6|907|906.6|907|906.6|907|906.6|0
1770291310000|2026-02-05 11:35:10|907.2||907.2||907.2||907.2||0
1770291340000|2026-02-05 11:35:40|907||907||907||907||0
1770291360000|2026-02-05 11:36:00|907.2||907.2||907.2||907.2||36
1770291380000|2026-02-05 11:36:20|907||907||907||907||0
1770291400000|2026-02-05 11:36:40|907.2||907.2||907.2||907.2||0
1770291410000|2026-02-05 11:36:50|907||907||907||907||0
1770291430000|2026-02-05 11:37:10|906.6|906.2|906.6|906|906.6|906.2|906.6|906|0
1770291440000|2026-02-05 11:37:20|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1770291460000|2026-02-05 11:37:40||906||906||906||906|0
1770291480000|2026-02-05 11:38:00|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1770291580000|2026-02-05 11:39:40|907|906.4|907.2|906.6|907.2|906.6|907|906.4|513
1770291600000|2026-02-05 11:40:00|907||907||907||907||0
1770291610000|2026-02-05 11:40:10|906.8|906.4|906.6|906|906.8|906.4|906.6|906|922
1770291620000|2026-02-05 11:40:20|906.4||906.6||906.6||906.4||0
1770291630000|2026-02-05 11:40:30|906.8||906.8||906.8||906.8||0
1770291640000|2026-02-05 11:40:40|906.6||906.6||906.6||906.6||0
1770291670000|2026-02-05 11:41:10|906.8|906.2|907|906.2|907|906.2|906.8|906.2|0
1770291770000|2026-02-05 11:42:50|907.8|906.4|908|907|908|907|907.8|906.4|0
1770291780000|2026-02-05 11:43:00|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1770291790000|2026-02-05 11:43:10|907.6|906.8|907.8|907.2|907.8|907.2|907.4|906.8|0
1770291810000|2026-02-05 11:43:30|907.6||907.6||907.6||907.6||0
1770291820000|2026-02-05 11:43:40|907.8||907.6||907.8||907.6||0
1770291830000|2026-02-05 11:43:50|907.8||907.6||907.8||907.6||0
1770291840000|2026-02-05 11:44:00|907.8||907.8||907.8||907.8||0
1770291850000|2026-02-05 11:44:10|907.6||907.8||907.8||907.6||0
1770291860000|2026-02-05 11:44:20|907.6||907.8||907.8||907.6||0
1770291870000|2026-02-05 11:44:30|907.6||907.6||907.6||907.6||0
1770291890000|2026-02-05 11:44:50|907.8||907.8||907.8||907.8||0
1770291920000|2026-02-05 11:45:20|907.6||907.6||907.6||907.6||0
1770292010000|2026-02-05 11:46:50|907.4|907|907.4|906.8|907.4|907|907.2|906.8|35
1770292090000|2026-02-05 11:48:10|907.6|907|907.6|907.2|907.6|907.2|907.6|907|0
1770292270000|2026-02-05 11:51:10|907.4|907|907.6|907|907.6|907|907.4|907|0
1770292290000|2026-02-05 11:51:30|907.4||907.6||907.6||907.4||0
1770292340000|2026-02-05 11:52:20|907.4||907.4||907.4||907.4||0
1770292350000|2026-02-05 11:52:30|907.6||907.6||907.6||907.6||0
1770292460000|2026-02-05 11:54:20|907.4|906.8|907.2|906.8|907.4|906.8|907.2|906.8|49
1770292490000|2026-02-05 11:54:50|907|906.4|907|906.4|907|906.4|907|906.4|0
1770292500000|2026-02-05 11:55:00||906.2||906.2||906.2||906.2|0
1770292510000|2026-02-05 11:55:10|906.8||906.8||906.8||906.8||0
1770292520000|2026-02-05 11:55:20|907||907||907||907||0
1770292530000|2026-02-05 11:55:30|906.8||906.8||906.8||906.8||0
1770292570000|2026-02-05 11:56:10|906.6|905.8|906.6|906|906.6|906|906.6|905.8|139
1770292720000|2026-02-05 11:58:40|906.4||906.4||906.4||906.4||0
1770292770000|2026-02-05 11:59:30|906|905.6|905.8|905.4|906|905.6|905.4|905.2|242
1770292930000|2026-02-05 12:02:10|905.6||905.6||905.6||905.6||0
1770292940000|2026-02-05 12:02:20|905.8|905.6|906.4|905.8|906.4|905.8|905.8|905.4|529
1770292950000|2026-02-05 12:02:30|906.6|906|906.6|906|906.6|906|906.6|906|0
1770292960000|2026-02-05 12:02:40|906.2|905.6|906.4|905.6|906.4|905.6|906.2|905.6|347
1770292970000|2026-02-05 12:02:50|906.6||906.4||906.6||906.4||0
1770293000000|2026-02-05 12:03:20|906.6|906|906.6|905.8|906.6|906|906.6|905.8|0
1770293100000|2026-02-05 12:05:00|906.8|906.2|906.8|906.4|906.8|906.4|906.8|906.2|816
1770293120000|2026-02-05 12:05:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|136
1770293130000|2026-02-05 12:05:30|906.4|906|906.4|906|906.6|906|906.4|906|37
1770293150000|2026-02-05 12:05:50|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|366
1770293160000|2026-02-05 12:06:00|906.4||906.4||906.4||906.4||0
1770293220000|2026-02-05 12:07:00|906.2||906.2||906.2||906.2||0
1770293260000|2026-02-05 12:07:40|906||906.2||906.2||906||711
1770293310000|2026-02-05 12:08:30|906|905.4|905.8|905.4|906|905.4|905.8|905.4|41
1770293320000|2026-02-05 12:08:40|906||906||906||906||0
1770293380000|2026-02-05 12:09:40|905.8||905.6||905.8||905.6||519
1770293410000|2026-02-05 12:10:10|905.8||905.8||905.8||905.8||27
1770293430000|2026-02-05 12:10:30|906.6|905.6|906.6|905.6|906.6|905.6|906.6|905.6|414
1770293440000|2026-02-05 12:10:40|906.8|905.8|906.8|906|906.8|906|906.8|905.8|0
1770293500000|2026-02-05 12:11:40|906.6||906.6||906.6||906.6||0
1770293520000|2026-02-05 12:12:00|906.8||906.8||906.8||906.8||0
1770293590000|2026-02-05 12:13:10|907|906.2|907|906.2|907|906.2|907|906.2|0
1770293610000|2026-02-05 12:13:30|906.8||906.8||906.8||906.8||0
1770293630000|2026-02-05 12:13:50|907||907||907||907||0
1770293640000|2026-02-05 12:14:00|907.2|906.4|907.4|906.4|907.4|906.4|907.2|906.4|0
1770293660000|2026-02-05 12:14:20|907.6|906.6|907.6|906.6|907.6|906.6|907.6|906.6|0
1770293680000|2026-02-05 12:14:40||906.8||906.8||906.8||906.8|0
1770293700000|2026-02-05 12:15:00|907.4|907|907.4|907|907.4|907|907.4|907|0
1770293730000|2026-02-05 12:15:30||907.2||907.2||907.2||907.2|0
1770293760000|2026-02-05 12:16:00|907.6||907.6||907.6||907.6||0
1770293790000|2026-02-05 12:16:30||907.4||907.4||907.4||907.4|0
1770293800000|2026-02-05 12:16:40||907.2||907.2||907.2||907.2|0
1770293840000|2026-02-05 12:17:20|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|606
1770293910000|2026-02-05 12:18:30|908|907.6|908|907.6|908|907.6|908|907.6|257
1770293930000|2026-02-05 12:18:50||907.8||907.8||907.8||907.8|1821
1770293950000|2026-02-05 12:19:10||907.6||907.6||907.6||907.6|23
1770293970000|2026-02-05 12:19:30|907.8|907.4|907.6|907.2|908|907.4|907.6|907.2|0
1770293980000|2026-02-05 12:19:40|907.4|907|907.4|906.8|907.4|907|907.4|906.8|596
1770294000000|2026-02-05 12:20:00|906.8|906.4|906.8|906.2|907|906.4|906.8|906.2|424
1770294010000|2026-02-05 12:20:10|906.6||906.4||906.6||906.4||0
1770294020000|2026-02-05 12:20:20|906.6||906.6||906.6||906.6||0
1770294050000|2026-02-05 12:20:50|906.8||906.8||906.8||906.8||0
1770294070000|2026-02-05 12:21:10|906.6||906.6||906.6||906.6||0
1770294080000|2026-02-05 12:21:20|906.2|905.8|906.2|905.6|906.2|905.8|906.2|905.6|599
1770294110000|2026-02-05 12:21:50|906||906.2||906.2||906||0
1770294130000|2026-02-05 12:22:10|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|161
1770294310000|2026-02-05 12:25:10|905.6|904.8|905.6|905|905.6|905|905.6|904.8|1201
1770294370000|2026-02-05 12:26:10|905.8|905.2|905.8|905.4|905.8|905.4|905.8|905.2|947
1770294380000|2026-02-05 12:26:20|905.2|905.2|905.2|904.4|905.2|905.2|905.2|904.4|403
1770294390000|2026-02-05 12:26:30|905|904.2|904.6|904|905|904.2|904.6|904|0
1770294400000|2026-02-05 12:26:40|904.4||904.4||904.4||904.4||0
1770294440000|2026-02-05 12:27:20|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|574
1770294450000|2026-02-05 12:27:30||904||904||904||904|0
1770294480000|2026-02-05 12:28:00|904.4|903.8|904.4|903.6|904.4|903.8|904.4|903.6|0
1770294580000|2026-02-05 12:29:40||903.4||903.4||903.4||903.4|0
1770294590000|2026-02-05 12:29:50|904.2||904.2||904.2||904.2||0
1770294600000|2026-02-05 12:30:00||903.2||903.2||903.2||903.2|0
1770294610000|2026-02-05 12:30:10|904||904||904||904||0
1770294630000|2026-02-05 12:30:30|904.2|903.4|904.2|903.4|904.2|903.4|904.2|903.2|0
1770294650000|2026-02-05 12:30:50|904|903|903.6|903|904|903|903.6|903|0
1770294720000|2026-02-05 12:32:00|903.8||903.8||903.8||903.8||0
1770294800000|2026-02-05 12:33:20||903.4||903.4||903.4||903.4|0
1770294810000|2026-02-05 12:33:30||903.6||903.6||903.6||903.6|0
1770294840000|2026-02-05 12:34:00|904.2||904||904.2||904||0
1770294900000|2026-02-05 12:35:00|904.2|903.8|904.4|903.8|904.4|903.8|904.2|903.8|342
1770294940000|2026-02-05 12:35:40|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|51
1770294950000|2026-02-05 12:35:50|903.6|903.2|903.4|903.2|903.6|903.2|903.4|903.2|36
1770294960000|2026-02-05 12:36:00||903||903||903||903|4
1770295000000|2026-02-05 12:36:40|903.8|903.2|903.4|902.8|903.8|903.2|903.4|902.8|182
1770295080000|2026-02-05 12:38:00|903.6|903|903.8|903|903.8|903|903.6|903|0
1770295140000|2026-02-05 12:39:00|903.6|902.8|903.4|902.8|903.6|902.8|903.4|902.8|0
1770295160000|2026-02-05 12:39:20|903.6||903.6||903.6||903.6||0
1770295200000|2026-02-05 12:40:00|903.8|903|903.8|903|903.8|903|903.8|903|0
1770295220000|2026-02-05 12:40:20||902.8||903||903||902.8|0
1770295230000|2026-02-05 12:40:30|902.8|902.2|902.8|902.2|902.8|902.2|902.8|902.2|361
1770295240000|2026-02-05 12:40:40|902.6|900.8|901.6|900.8|902.6|900.8|901.6|900.8|331
1770295250000|2026-02-05 12:40:50|901.8|901|902|901.4|902|901.4|901.8|901|824
1770295260000|2026-02-05 12:41:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|0
1770295270000|2026-02-05 12:41:10|901.6|901.2|901.4|901.2|901.8|901.2|901.4|901.2|10
1770295300000|2026-02-05 12:41:40||901||901||901||901|32
1770295350000|2026-02-05 12:42:30|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|0
1770295370000|2026-02-05 12:42:50|901|900.2|900.6|900.2|901|900.2|900.6|900.2|302
1770295380000|2026-02-05 12:43:00|||||||||28
1770295410000|2026-02-05 12:43:30|||||||||5621
1770295420000|2026-02-05 12:43:40|||||||||50
1770295430000|2026-02-05 12:43:50|900.8||900.8||900.8||900.8||34
1770295440000|2026-02-05 12:44:00|900.6|900|900.4|900|900.6|900|900.4|900|1310
1770295520000|2026-02-05 12:45:20|900|899.8|899.8|899.4|900|899.8|899.6|899.4|5601
1770295530000|2026-02-05 12:45:30|899.6|899.2|899.4|899.2|899.6|899.2|899.4|899.2|184
1770295550000|2026-02-05 12:45:50|899.2|899|899.2|899|899.4|899|899.2|899|89
1770295560000|2026-02-05 12:46:00|899.4||899.4||899.4||899.4||0
1770295570000|2026-02-05 12:46:10|899.2||899.2||899.2||899.2||12
1770295580000|2026-02-05 12:46:20|899|898.8|899.2|899|899.2|899|899|898.8|0
1770295600000|2026-02-05 12:46:40|||||||||98
1770295610000|2026-02-05 12:46:50|899|898.8|899|898.4|899|898.8|898.8|898.4|0
1770295620000|2026-02-05 12:47:00|899.2||899.2||899.2||899.2||0
1770295630000|2026-02-05 12:47:10||898.6||898.6||898.6||898.6|0
1770295640000|2026-02-05 12:47:20||898.4||898.4||898.4||898.4|0
1770295650000|2026-02-05 12:47:30||898.6||898.6||898.6||898.6|0
1770295670000|2026-02-05 12:47:50|899|898.4|899|898.4|899|898.4|899|898.4|0
1770295680000|2026-02-05 12:48:00|898.8|898|897.6|897.4|898.8|898|897.6|897.4|11926
1770295690000|2026-02-05 12:48:10||897.2||897.2||897.2||897.2|0
1770295720000|2026-02-05 12:48:40|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|983
1770295760000|2026-02-05 12:49:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|681
1770295780000|2026-02-05 12:49:40|897|896.6|897|896.6|897.2|896.6|896.6|896.4|2040
1770295790000|2026-02-05 12:49:50|896.8||896.8||896.8||896.8||0
1770295810000|2026-02-05 12:50:10|896.6|896.4|896.6|896.4|896.6|896.4|896.6|896.4|0
1770295830000|2026-02-05 12:50:30|896.8||897||897||896.8||1503
1770295840000|2026-02-05 12:50:40|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|17
1770295860000|2026-02-05 12:51:00|897.4|896.8|897.2|896.6|897.4|896.8|897.2|896.6|1972
1770295870000|2026-02-05 12:51:10|897.8|896.8|897.6|897|897.8|897.2|897.6|896.8|624
1770295880000|2026-02-05 12:51:20|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1770295890000|2026-02-05 12:51:30|898|897.4|897.8|897.2|898|897.4|897.8|897.2|0
1770295910000|2026-02-05 12:51:50|898|897.4|898|897.4|898|897.4|898|897.4|0
1770295930000|2026-02-05 12:52:10|897.8|897.2|897.4|897|897.8|897.2|897.4|897|686
1770295940000|2026-02-05 12:52:20|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|48
1770295950000|2026-02-05 12:52:30|897.8|897|897.6|897|897.8|897|897.6|897|0
1770295960000|2026-02-05 12:52:40|897.4||897.4||897.6||897.4||0
1770295970000|2026-02-05 12:52:50|897.6||897.6||897.6||897.6||0
1770295980000|2026-02-05 12:53:00|897|896.4|897.2|896.6|897.2|896.6|897|896.4|1006
1770295990000|2026-02-05 12:53:10|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|0
1770296000000|2026-02-05 12:53:20|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1770296020000|2026-02-05 12:53:40|897.6|897|897.8|897.2|897.8|897.2|897.6|897|0
1770296030000|2026-02-05 12:53:50|897.6|897|897.6|897|897.6|897|897.6|897|0
1770296040000|2026-02-05 12:54:00|897.4||897.2||897.4||897.2||308
1770296050000|2026-02-05 12:54:10|897.4|896.8|897.2|896.8|897.4|896.8|897.2|896.8|0
1770296080000|2026-02-05 12:54:40|897.4||897.4||897.4||897.4||0
1770296090000|2026-02-05 12:54:50|897.2||897.2||897.2||897.2||0
1770296100000|2026-02-05 12:55:00|896.8|896.4|896.4|896.2|897|896.4|896.4|896.2|1229
1770296110000|2026-02-05 12:55:10|896.6|895.8|896.4|895.8|896.6|895.8|896.4|895.8|248
1770296120000|2026-02-05 12:55:20|896.6|896|896.6|896|896.6|896|896.6|896|0
1770296150000|2026-02-05 12:55:50|896.4|896.2|896.6|896|896.6|896.2|896.4|896|0
1770296160000|2026-02-05 12:56:00||895.8||896||896||895.8|0
1770296180000|2026-02-05 12:56:20|896.4|896.2|896.6|896.2|896.6|896.4|896.4|896.2|2204
1770296190000|2026-02-05 12:56:30|897.6|897|897.6|897|897.6|897|897.6|897|402
1770296200000|2026-02-05 12:56:40|897.4|896.8|897.4|896.8|897.4|896.8|897.2|896.8|0
1770296210000|2026-02-05 12:56:50|897.2|896.4|897|896.4|897.2|896.4|897|896.4|159
1770296220000|2026-02-05 12:57:00|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|0
1770296230000|2026-02-05 12:57:10|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.6|0
1770296240000|2026-02-05 12:57:20|897.6|897|897.4|896.8|897.6|897|897.4|896.8|0
1770296250000|2026-02-05 12:57:30|897.2|897|897.2|896.6|897.2|897|897.2|896.6|0
1770296280000|2026-02-05 12:58:00|897.4||897||897.4||896.8||0
1770296350000|2026-02-05 12:59:10|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|275
1770296360000|2026-02-05 12:59:20|897.4|897|897.6|897|897.6|897|897.4|897|0
1770296370000|2026-02-05 12:59:30|897.4|896.8|897.4|896.8|897.4|896.8|897.2|896.8|92
1770296380000|2026-02-05 12:59:40|897.6|897|897.8|897.2|897.8|897.2|897.6|897|0
1770296400000|2026-02-05 13:00:00|897.6|897|898.2|897.4|898.2|897.6|897.6|897|233
1770296410000|2026-02-05 13:00:10|898||898.2||898.2||898||0
1770296420000|2026-02-05 13:00:20|898|897.6|898.2|897.6|898.2|897.6|898|897.4|0
1770296430000|2026-02-05 13:00:30||897.4||897.4||897.4||897.4|0
1770296440000|2026-02-05 13:00:40|898.6|897.6|898.6|897.8|898.6|897.8|898.4|897.6|0
1770296460000|2026-02-05 13:01:00|898.4|898|898.6|898|898.6|898|898.4|897.8|0
1770296490000|2026-02-05 13:01:30|898.8|898.2|898.8|898.2|898.8|898.2|898.8|898.2|0
1770296500000|2026-02-05 13:01:40|898.6|898|898.8|898|898.8|898|898.6|898|0
1770296510000|2026-02-05 13:01:50|898.6||898.8||898.8||898.6||0
1770296570000|2026-02-05 13:02:50|899|898.2|899.2|898.2|899.2|898.2|899|898.2|0
1770296590000|2026-02-05 13:03:10|899||899||899||899||0
1770296600000|2026-02-05 13:03:20|899.2||899.2||899.2||899.2||0
1770296610000|2026-02-05 13:03:30|899||899||899||899||0
1770296620000|2026-02-05 13:03:40|898.8||898.8||898.8||898.8||0
1770296640000|2026-02-05 13:04:00|898.4|898|898.6|898|898.6|898|898.4|898|0
1770296670000|2026-02-05 13:04:30|898.4||898.6||898.6||898.2||0
1770296730000|2026-02-05 13:05:30|898.8|898.2|898.8|898.6|898.8|898.6|898.8|898.2|825
1770296750000|2026-02-05 13:05:50|898.6|898.4|898.6|898.4|898.6|898.4|898.6|898.4|54
1770296760000|2026-02-05 13:06:00|898.4|897.6|898.6|898.2|898.6|898.2|898.4|897.6|0
1770296790000|2026-02-05 13:06:30|898.4|898|898.4|898|898.4|898|898.4|898|72
1770296820000|2026-02-05 13:07:00|898.6||898.6||898.6||898.6||139
1770296830000|2026-02-05 13:07:10|899.2|898.6|899.4|899|899.4|899|899.2|898.6|1532
1770296840000|2026-02-05 13:07:20|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|322
1770296850000|2026-02-05 13:07:30|899.4|899|899.4|899|899.4|899|899.4|899|0
1770296860000|2026-02-05 13:07:40|899.6||899.4||899.6||899.4||0
1770296870000|2026-02-05 13:07:50|899.6||899.6||899.6||899.6||0
1770296880000|2026-02-05 13:08:00|899.4||899.4||899.4||899.4||0
1770296890000|2026-02-05 13:08:10|899.6||899.6||899.6||899.6||0
1770296900000|2026-02-05 13:08:20|900|899.2|900|899.2|900|899.2|900|899.2|35
1770296910000|2026-02-05 13:08:30|900.2||900.2||900.2||900.2||0
1770296930000|2026-02-05 13:08:50||899.4||899.4||899.4||899.4|0
1770296940000|2026-02-05 13:09:00|900.4|899.6|900.4|899.6|900.4|899.6|900.4|899.6|0
1770296950000|2026-02-05 13:09:10||899.4||899.6||899.6||899.4|0
1770296960000|2026-02-05 13:09:20||899.8||899.8||899.8||899.8|0
1770296980000|2026-02-05 13:09:40|||||||||775
1770297010000|2026-02-05 13:10:10|900.2|899.6|900.2|899.6|900.2|899.6|900.2|899.6|0
1770297020000|2026-02-05 13:10:20|900.4||900.4||900.4||900.4||0
1770297030000|2026-02-05 13:10:30|900.8|899.8|901.2|900.4|901.2|900.4|900.8|899.8|80
1770297070000|2026-02-05 13:11:10|901|900.2|900.6|900.2|901|900.2|900.6|900.2|0
1770297080000|2026-02-05 13:11:20|900.2|899.6|900.2|899.6|900.2|899.6|900|899.6|0
1770297090000|2026-02-05 13:11:30|900|899.2|900.2|899.4|900.2|899.4|900|899.2|0
1770297110000|2026-02-05 13:11:50||899.2||899.2||899.2||899.2|0
1770297140000|2026-02-05 13:12:20||899.4||899.4||899.4||899.4|0
1770297180000|2026-02-05 13:13:00||899.6||899.6||899.6||899.6|0
1770297200000|2026-02-05 13:13:20|900.4|899.8|900.4|899.6|900.4|899.8|900.4|899.6|0
1770297230000|2026-02-05 13:13:50|900.2||900.2||900.2||900.2||0
1770297250000|2026-02-05 13:14:10|||||||||76
1770297260000|2026-02-05 13:14:20|900.4||900.2||900.4||900.2||0
1770297280000|2026-02-05 13:14:40|900.4||900.4||900.4||900.4||0
1770297310000|2026-02-05 13:15:10||899.8||899.8||899.8||899.8|619
1770297380000|2026-02-05 13:16:20||900||899.8||900||899.8|0
1770297390000|2026-02-05 13:16:30|900.8|900|900.8|900.2|900.8|900.4|900.8|900|0
1770297400000|2026-02-05 13:16:40||900.4||900.4||900.4||900.4|0
1770297420000|2026-02-05 13:17:00|901.8|900.8|901.8|900.6|901.8|900.8|901.8|900.6|347
1770297440000|2026-02-05 13:17:20|901.6||901.6||901.6||901.6||0
1770297450000|2026-02-05 13:17:30|901.8|900.8|901.8|901|901.8|901|901.8|900.8|0
1770297460000|2026-02-05 13:17:40|902|900.8|902|901|902|901|902|900.8|0
1770297470000|2026-02-05 13:17:50||901.4||901.4||901.4||901.4|0
1770297490000|2026-02-05 13:18:10|902.2|901.2|902|901.2|902.2|901.2|902|901.2|0
1770297530000|2026-02-05 13:18:50|901.8|900.8|901.4|900.8|901.8|900.8|901.4|900.8|365
1770297540000|2026-02-05 13:19:00|901.2|900.2|901|900.2|901.2|900.2|901|900.2|484
1770297560000|2026-02-05 13:19:20|901.2||901.2||901.2||901.2||0
1770297570000|2026-02-05 13:19:30|901|900.6|901|900.2|901|900.6|901|900.2|0
1770297580000|2026-02-05 13:19:40|901.2||901||901.2||901||0
1770297610000|2026-02-05 13:20:10|901.2||901.2||901.2||901.2||0
1770297690000|2026-02-05 13:21:30|901||901||901||901||0
1770297700000|2026-02-05 13:21:40|900.8||900.8||900.8||900.8||0
1770297760000|2026-02-05 13:22:40|900.4|900|900|899.4|900.4|900|900|899.4|347
1770297840000|2026-02-05 13:24:00||899||899.4||899.4||899|0
1770297850000|2026-02-05 13:24:10|899.4|899|899.4|899|899.4|899|899.4|899|119
1770297860000|2026-02-05 13:24:20|899.8|898.8|900|899.6|900|899.6|899.8|898.8|1714
1770297920000|2026-02-05 13:25:20|900.2||900.2||900.2||900.2||24
1770297930000|2026-02-05 13:25:30|899.6|899|899.6|899|899.6|899|899.6|898.8|414
1770297950000|2026-02-05 13:25:50|||||||||61
1770297990000|2026-02-05 13:26:30||898.8||898.8||898.8||898.8|0
1770298000000|2026-02-05 13:26:40||899||899||899||899|0
1770298040000|2026-02-05 13:27:20|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|314
1770298060000|2026-02-05 13:27:40||899||899.2||899.2||899|0
1770298070000|2026-02-05 13:27:50||899||899.2||899.2||899|0
1770298080000|2026-02-05 13:28:00|899.8|899|899.8|899.2|899.8|899.2|899.8|899|742
1770298120000|2026-02-05 13:28:40|||||||||120
1770298140000|2026-02-05 13:29:00|||||||||248
1770298150000|2026-02-05 13:29:10||899||899||899||899|0
1770298160000|2026-02-05 13:29:20||899.2||899.2||899.2||899.2|0
1770298200000|2026-02-05 13:30:00|900|899|899.8|899|900.2|899.6|899.8|899|0
1770298230000|2026-02-05 13:30:30|899.6||899.6||899.6||899.6||0
1770298240000|2026-02-05 13:30:40|899.8|898.8|899.4|898.8|899.8|898.8|899.4|898.8|45
1770298250000|2026-02-05 13:30:50||899||898.8||899||898.8|0
1770298310000|2026-02-05 13:31:50|899.2|899|899.2|898.8|899.2|899|899.2|898.8|0
1770298340000|2026-02-05 13:32:20|899.6|899|899.6|899|899.6|899|899.6|899|450
1770298350000|2026-02-05 13:32:30|900.2|898.8|900.2|899.6|900.2|899.6|900.2|898.8|0
1770298360000|2026-02-05 13:32:40|900.4||900.4||900.4||900.4||0
1770298380000|2026-02-05 13:33:00|900.6|899.8|900.6|899.8|900.6|899.8|900.6|899.8|0
1770298420000|2026-02-05 13:33:40|900|899.4|900.2|899.4|900.2|899.4|900|899.4|1330
1770298450000|2026-02-05 13:34:10|900.4|899.6|900.4|899.4|900.4|899.6|900.2|899.4|554
1770298460000|2026-02-05 13:34:20|900.2||900.2||900.2||900.2||0
1770298470000|2026-02-05 13:34:30|900||900||900||900||0
1770298500000|2026-02-05 13:35:00|||||||||1000
1770298550000|2026-02-05 13:35:50|900.2|899.6|900.2|899.6|900.2|899.6|900.2|899.6|0
1770298560000|2026-02-05 13:36:00|900|899.4|900|899.4|900|899.4|900|899.4|0
1770298570000|2026-02-05 13:36:10|899.8||899.8||899.8||899.8||0
1770298580000|2026-02-05 13:36:20|900||900.2||900.2||900||0
1770298590000|2026-02-05 13:36:30|899.6|899.2|899.6|898.8|899.6|899.2|899.6|898.8|31
1770298600000|2026-02-05 13:36:40|899.8|899|899.2|898.8|899.8|899|899.2|898.8|1232
1770298610000|2026-02-05 13:36:50|899.4|899|899.8|899.2|899.8|899.2|899.4|899|0
1770298620000|2026-02-05 13:37:00||899.4||899.4||899.4||899.4|0
1770298630000|2026-02-05 13:37:10|899.6|899.2|899.6|898.6|899.6|899.2|899.6|898.6|195
1770298640000|2026-02-05 13:37:20||898.8||898.8||898.8||898.8|0
1770298680000|2026-02-05 13:38:00|899.8|899|899.8|899|899.8|899|899.8|899|0
1770298720000|2026-02-05 13:38:40|899.6|898.8|899.4|898.8|899.6|898.8|899.2|898.8|1178
1770298740000|2026-02-05 13:39:00|899.2||899.2||899.2||899.2||0
1770298750000|2026-02-05 13:39:10|899|898.6|899|898.6|899|898.6|899|898.6|100
1770298770000|2026-02-05 13:39:30|898.8||899||899||898.8||80
1770298790000|2026-02-05 13:39:50|898.8|898|898.8|898.4|898.8|898.4|898.8|898|0
1770298800000|2026-02-05 13:40:00|899||899||899||899||678
1770298940000|2026-02-05 13:42:20||898.6||898.6||898.6||898.6|1100
1770298950000|2026-02-05 13:42:30||898.4||898.4||898.4||898.4|0
1770298970000|2026-02-05 13:42:50|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|95
1770298980000|2026-02-05 13:43:00|899.8|899|899.6|899|900|899.2|899.6|899|633
1770298990000|2026-02-05 13:43:10|899.8||899.6||899.8||899.6||0
1770299020000|2026-02-05 13:43:40|899.4||899.4||899.4||899.4||53
1770299040000|2026-02-05 13:44:00||898.8||898.8||898.8||898.8|0
1770299070000|2026-02-05 13:44:30|899.2||899.2||899.2||899.2||0
1770299080000|2026-02-05 13:44:40|899.4|899|899.4|899|899.4|899|899.4|899|0
1770299100000|2026-02-05 13:45:00|899.6|898.8|899.6|899|899.6|899|899.6|898.8|0
1770299130000|2026-02-05 13:45:30|900|899.4|900|899.4|900|899.4|899.4|899.4|314
1770299140000|2026-02-05 13:45:40|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|0
1770299160000|2026-02-05 13:46:00|899.4|898.8|899.2|898.6|899.4|898.8|899.2|898.6|0
1770299180000|2026-02-05 13:46:20|899.4|898.8|899.6|898.8|899.6|898.8|899.4|898.8|0
1770299190000|2026-02-05 13:46:30|899.4|898.6|899.4|898.8|899.4|898.8|899.4|898.6|0
1770299210000|2026-02-05 13:46:50|899.6||899.6||899.6||899.6||0
1770299220000|2026-02-05 13:47:00|899.4|898.6|899.6|898.8|899.6|898.8|899.4|898.6|0
1770299250000|2026-02-05 13:47:30||899||899||899||899|0
1770299260000|2026-02-05 13:47:40||898.8||898.8||898.8||898.8|0
1770299270000|2026-02-05 13:47:50|899.4||899.4||899.4||899.4||0
1770299290000|2026-02-05 13:48:10|899.6||899.6||899.6||899.6||0
1770299310000|2026-02-05 13:48:30|899.4||899.4||899.4||899.4||0
1770299330000|2026-02-05 13:48:50|899|898.6|898.8|898.4|899|898.6|898.8|898.4|710
1770299340000|2026-02-05 13:49:00|898.6|898.2|898.6|898|898.6|898.2|898.6|898|0
1770299350000|2026-02-05 13:49:10|898.8||898.8||898.8||898.8||0
1770299360000|2026-02-05 13:49:20||898.2||898||898.2||898|0
1770299440000|2026-02-05 13:50:40|898.6||898.6||898.6||898.6||0
1770299480000|2026-02-05 13:51:20|898.8||898.8||898.8||898.8||0
1770299500000|2026-02-05 13:51:40|898.6|897.4|898|897.2|898.6|897.4|898|897.2|0
1770299510000|2026-02-05 13:51:50|897.8|897|897.8|896.8|897.8|897|897.8|896.8|0
1770299530000|2026-02-05 13:52:10|897.6||897.2||897.6||897.2||0
1770299540000|2026-02-05 13:52:20|897|896.2|897|896.2|897|896.2|897|896.2|0
1770299550000|2026-02-05 13:52:30||896.4||896.6||896.6||896.4|0
1770299560000|2026-02-05 13:52:40||896.2||896.2||896.2||896.2|0
1770299570000|2026-02-05 13:52:50|897.4|896.4|897.4|896.6|897.4|896.6|897.2|896.4|3
1770299580000|2026-02-05 13:53:00|897.2||897.2||897.2||897.2||0
1770299590000|2026-02-05 13:53:10|897|896.4|896.6|896|897.2|896.6|896.6|896|0
1770299630000|2026-02-05 13:53:50|896.4||896.4||896.4||896.4||0
1770299650000|2026-02-05 13:54:10|896.2||896.2||896.2||896.2||0
1770299670000|2026-02-05 13:54:30||895.8||895.8||895.8||895.8|0
1770299690000|2026-02-05 13:54:50|||||||||41
1770299700000|2026-02-05 13:55:00|||||||||930
1770299710000|2026-02-05 13:55:10|896.4||896.4||896.4||896.4||484
1770299720000|2026-02-05 13:55:20|896.2||896.2||896.2||896.2||0
1770299730000|2026-02-05 13:55:30|896.4|895.6|896.2|895.6|896.4|895.6|896.2|895.6|0
1770299740000|2026-02-05 13:55:40|896||896||896||896||0
1770299750000|2026-02-05 13:55:50|896.2||896.2||896.2||896.2||0
1770299770000|2026-02-05 13:56:10|896||896||896||896||0
1770299780000|2026-02-05 13:56:20|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|0
1770299790000|2026-02-05 13:56:30||895.6||895.8||895.8||895.6|0
1770299800000|2026-02-05 13:56:40||895.6||895.8||895.8||895.6|0
1770299810000|2026-02-05 13:56:50||895.6||895.6||895.6||895.6|0
1770299850000|2026-02-05 13:57:30|896|895.2|896|895|896|895.2|896|895|199
1770299860000|2026-02-05 13:57:40|895.8|895.2|895.8|895|895.8|895.2|895.8|895|9
1770299870000|2026-02-05 13:57:50|895|894.6|895.4|895|895.4|895|895|894.6|1167
1770299890000|2026-02-05 13:58:10||894.8||894.8||894.8||894.8|225
1770299900000|2026-02-05 13:58:20|||||||||1119
1770299910000|2026-02-05 13:58:30|895.2|894.6|895.4|894.8|895.4|894.8|895.2|894.6|0
1770299960000|2026-02-05 13:59:20||894.6||894.6||894.6||894.6|0
1770299970000|2026-02-05 13:59:30||894.8||894.8||894.8||894.8|0
1770299980000|2026-02-05 13:59:40||894.6||894.6||894.6||894.6|0
1770299990000|2026-02-05 13:59:50|895.2||895.2||895.2||895.2||0
1770300000000|2026-02-05 14:00:00||894.8||894.6||894.8||894.6|0
1770300010000|2026-02-05 14:00:10|895||895||895||895||0
1770300020000|2026-02-05 14:00:20|895.8|895.2|896|895.6|896|895.6|895.8|895.2|1197
1770300040000|2026-02-05 14:00:40|895.8|895.4|895.2|894.4|895.8|895.4|894.6|894|1219
1770300050000|2026-02-05 14:00:50|895.4|894.6|895.4|894.6|895.4|894.6|895.4|894.6|0
1770300070000|2026-02-05 14:01:10||894.8||894.8||894.8||894.8|0
1770300090000|2026-02-05 14:01:30||894.6||894.8||894.8||894.6|0
1770300100000|2026-02-05 14:01:40|895.6|895|895.8|895|895.8|895|895.6|895|0
1770300190000|2026-02-05 14:03:10|896|895.4|895.6|895.2|896|895.4|895.6|895.2|6813
1770300200000|2026-02-05 14:03:20|895.2|894.8|895.2|894.4|895.4|894.8|895.2|894.4|285
1770300210000|2026-02-05 14:03:30|895||895||895||895||0
1770300220000|2026-02-05 14:03:40|895.2||895||895.2||895||0
1770300250000|2026-02-05 14:04:10|894.8||894.8||894.8||894.8||0
1770300260000|2026-02-05 14:04:20|895.2||895.2||895.2||895.2||0
1770300280000|2026-02-05 14:04:40||894.6||894.4||894.6||894.4|0
1770300290000|2026-02-05 14:04:50|894.6|894|894.8|894|895.2|894|894.6|894|0
1770300300000|2026-02-05 14:05:00|894.6|893.8|894.8|894.2|894.8|894.2|894.4|893.8|5453
1770300330000|2026-02-05 14:05:30||894||894.2||894.2||894|0
1770300340000|2026-02-05 14:05:40|895.2|894.4|895|894.2|895.2|894.4|895|894.2|0
1770300360000|2026-02-05 14:06:00|894.8||894.8||894.8||894.8||0
1770300380000|2026-02-05 14:06:20|895|894|894|893.4|895|894|894|893.2|764
1770300390000|2026-02-05 14:06:30|893.4|892.8|893|892.2|893.4|892.8|893|892.2|546
1770300400000|2026-02-05 14:06:40|892.8|891.8|892.6|891.6|892.8|892|892.6|891.6|0
1770300410000|2026-02-05 14:06:50|892.4|891.4|891|890.2|892.4|891.4|891|890|1502
1770300420000|2026-02-05 14:07:00|891.6|891.2|892|891|892|891.2|891.4|890.6|1278
1770300450000|2026-02-05 14:07:30|892.6|891.8|893.2|892|893.2|892.4|892.6|891.8|622
1770300460000|2026-02-05 14:07:40|893||892.8||893||892.8||0
1770300470000|2026-02-05 14:07:50||891.8||892||892||891.8|600
1770300530000|2026-02-05 14:08:50|893|892.4|893.6|892.6|893.6|892.6|893|892.4|1594
1770300540000|2026-02-05 14:09:00|893.4|892.4|893|892.4|893.4|892.4|893|892.4|871
1770300550000|2026-02-05 14:09:10||892||892||892||892|0
1770300570000|2026-02-05 14:09:30|892.8||892.8||892.8||892.8||0
1770300580000|2026-02-05 14:09:40||892.2||892.4||892.4||892.2|0
1770300590000|2026-02-05 14:09:50|893|892.6|893|892.4|893|892.6|893|892.4|0
1770300600000|2026-02-05 14:10:00|893.4|892.6|893.4|892.6|893.4|892.6|893.4|892.6|558
1770300610000|2026-02-05 14:10:10|893.6|892.8|893.6|892.6|893.6|892.8|893.6|892.6|0
1770300620000|2026-02-05 14:10:20||893||893||893||893|0
1770300670000|2026-02-05 14:11:10|894|893.2|893.8|893.2|894|893.2|893.8|893.2|200
1770300680000|2026-02-05 14:11:20|893.6|893.4|894|893.4|894.2|893.4|893.6|893|6819
1770300690000|2026-02-05 14:11:30|894.2||894.2||894.2||894.2||197
1770300730000|2026-02-05 14:12:10|894.8|894.2|895.4|894.4|895.4|894.4|894.8|894.2|1614
1770300780000|2026-02-05 14:13:00|895.6|894.6|895.6|894.8|895.6|895|895.6|894.6|15
1770300790000|2026-02-05 14:13:10||895||895||895||895|0
1770300820000|2026-02-05 14:13:40|895.2|894.4|894.8|894.2|895.2|894.4|894.8|894.2|600
1770300850000|2026-02-05 14:14:10|895|894.4|895.6|895|895.6|895|895|894.4|336
1770300860000|2026-02-05 14:14:20|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|587
1770300880000|2026-02-05 14:14:40|895.6||895.6||895.6||895.6||0
1770300890000|2026-02-05 14:14:50|895.4||895.4||895.4||895.4||0
1770300900000|2026-02-05 14:15:00|895.6||895.2||895.6||895.2||0
1770300910000|2026-02-05 14:15:10|895.6||895.6||895.6||895.6||0
1770300920000|2026-02-05 14:15:20|895.8|895.2|896|895.2|896|895.2|895.8|895.2|7
1770300930000|2026-02-05 14:15:30|895.8|895|895.8|895|895.8|895|895.8|895|60
1770300940000|2026-02-05 14:15:40|895.6|894.8|895.6|894.8|895.6|894.8|895.4|894.8|0
1770300970000|2026-02-05 14:16:10|||||||||180
1770300990000|2026-02-05 14:16:30|895.2|895|895.2|894.8|895.2|895|895.2|894.8|0
1770301000000|2026-02-05 14:16:40|895.6||895.6||895.6||895.6||260
1770301050000|2026-02-05 14:17:30|896|895.2|895.6|895|896|895.2|895.4|894.8|1131
1770301070000|2026-02-05 14:17:50|895.8|895.4|896.2|895.4|896.2|895.6|895.8|895.4|239
1770301080000|2026-02-05 14:18:00|896|895.2|896.2|895.4|896.2|895.4|896|895.2|0
1770301100000|2026-02-05 14:18:20|896||896||896||895.8||0
1770301140000|2026-02-05 14:19:00|896.2|895.6|896.2|895.6|896.2|895.6|896.2|895.6|0
1770301270000|2026-02-05 14:21:10||895.8||895.8||895.8||895.8|0
1770301290000|2026-02-05 14:21:30|896.6|896|896.6|896|896.6|896|896.6|896|59
1770301300000|2026-02-05 14:21:40||896.2||896.2||896.2||896.2|0
1770301340000|2026-02-05 14:22:20|896.4|895.6|896.4|895.8|896.4|895.8|896.4|895.6|442
1770301350000|2026-02-05 14:22:30|896.2|895.6|896.2|895.4|896.2|895.6|896.2|895.4|27
1770301370000|2026-02-05 14:22:50||895.6||895.4||895.6||895.4|0
1770301380000|2026-02-05 14:23:00|896||896.2||896.2||896||0
1770301400000|2026-02-05 14:23:20||895.6||895.6||895.6||895.6|0
1770301410000|2026-02-05 14:23:30||895.4||895.6||895.6||895.4|0
1770301430000|2026-02-05 14:23:50||895.4||895.4||895.4||895.4|0
1770301470000|2026-02-05 14:24:30||895.6||895.6||895.6||895.6|0
1770301520000|2026-02-05 14:25:20|896|895.4|895.8|895.4|896|895.4|895.8|895.4|34
1770301530000|2026-02-05 14:25:30||895.6||895.4||895.6||895.4|0
1770301540000|2026-02-05 14:25:40|895.6|895.6|895.6|895.4|895.6|895.6|895.6|895.4|340
1770301560000|2026-02-05 14:26:00|895.8||895.8||895.8||895.8||106
1770301580000|2026-02-05 14:26:20|896.4|895.8|896.4|895.8|896.4|895.8|896.4|895.8|1141
1770301590000|2026-02-05 14:26:30|896.2|895.6|896|895.8|896.2|895.8|896|895.6|490
1770301600000|2026-02-05 14:26:40|896.2||896.2||896.2||896.2||0
1770301650000|2026-02-05 14:27:30|896.4|896.2|896.4|896.2|896.4|896.2|896.4|896.2|327
1770301660000|2026-02-05 14:27:40|896.8|896.4|896.8|896.4|896.8|896.4|896.8|896.4|0
1770301670000|2026-02-05 14:27:50||896.2||896.4||896.4||896.2|0
1770301690000|2026-02-05 14:28:10||896.2||896.2||896.2||896.2|0
1770301710000|2026-02-05 14:28:30|896.6||896.6||896.6||896.6||0
1770301720000|2026-02-05 14:28:40|896.8||896.8||896.8||896.8||0
1770301730000|2026-02-05 14:28:50|896.6|896.4|897|896.6|897|896.6|896.6|896.4|0
1770301740000|2026-02-05 14:29:00|||||||||351
1770301760000|2026-02-05 14:29:20||896.4||896.4||896.4||896.4|0
1770301770000|2026-02-05 14:29:30|896.8|896.2|896.8|896.2|896.8|896.2|896.8|896.2|518
1770301780000|2026-02-05 14:29:40|897||897||897||897||163
1770301790000|2026-02-05 14:29:50|896.8||896.8||896.8||896.8||0
1770301800000|2026-02-05 14:30:00|897|895.8|896.6|895.8|897|896|896.6|895.8|1718
1770301810000|2026-02-05 14:30:10|896.2|896|896.4|895.6|896.4|896|896.2|895.6|289
1770301830000|2026-02-05 14:30:30|897|896.2|897|896.2|897|896.2|897|896.2|0
1770301840000|2026-02-05 14:30:40|897.6|896.8|897.6|896.8|897.6|896.8|897.6|896.8|8395
1770301850000|2026-02-05 14:30:50|897.4|897|897.8|897.2|898.2|897.2|897.4|896.8|0
1770301860000|2026-02-05 14:31:00|898.2|897.4|898.2|897.4|898.2|897.4|898.2|897.4|0
1770301870000|2026-02-05 14:31:10||897.6||897.6||897.6||897.6|0
1770301880000|2026-02-05 14:31:20|898.6|897.8|898.8|897.8|898.8|897.8|898.6|897.8|0
1770301890000|2026-02-05 14:31:30|898.2|897.4|898.2|897.4|898.2|897.4|898.2|897.4|228
1770301900000|2026-02-05 14:31:40|897.8|897.2|898|897.2|898|897.2|897.8|897.2|224
1770301910000|2026-02-05 14:31:50|897.8|897|897.8|897|898|897|897.8|897|1721
1770301930000|2026-02-05 14:32:10|898.2|897.6|898.6|898|899.2|898.2|898.2|897.6|3170
1770301940000|2026-02-05 14:32:20|899|898.2|899.4|898.4|899.4|898.6|899|898.2|0
1770301950000|2026-02-05 14:32:30|899.6|898.6|899.6|898.8|899.6|898.8|899.6|898.6|0
1770301960000|2026-02-05 14:32:40||899||899||899||899|0
1770301970000|2026-02-05 14:32:50||898.8||899||899||898.8|0
1770301980000|2026-02-05 14:33:00||899.2||899.2||899.2||899.2|0
1770301990000|2026-02-05 14:33:10|899.2|898.8|899.4|898.8|899.6|898.8|899.2|898.8|0
1770302000000|2026-02-05 14:33:20|899.6||899.6||899.6||899.6||0
1770302010000|2026-02-05 14:33:30|899.4||899.6||899.6||899.4||0
1770302020000|2026-02-05 14:33:40|899.4||899.4||899.4||899.4||0
1770302030000|2026-02-05 14:33:50|899|898.6|899.2|898.6|899.2|898.6|899|898.6|0
1770302040000|2026-02-05 14:34:00|898.8|898|899.2|898.2|899.2|898.2|898.8|898|181
1770302060000|2026-02-05 14:34:20|899|898|898.6|897.8|899|898|898.6|897.8|210
1770302070000|2026-02-05 14:34:30|898.4|897.6|898|897.4|898.4|897.6|898|897.2|0
1770302080000|2026-02-05 14:34:40||897.2||897.2||897.4||897.2|0
1770302090000|2026-02-05 14:34:50|897.4|897|897.2|896.2|897.4|897|897.2|896.2|929
1770302100000|2026-02-05 14:35:00||896.4||896.2||896.4||896.2|0
1770302120000|2026-02-05 14:35:20|897.4|896.4|897.2|896.2|897.4|896.4|897.2|896.2|0
1770302130000|2026-02-05 14:35:30|897|896|896.6|895.8|897|896|896.6|895.8|0
1770302140000|2026-02-05 14:35:40|896.2|895.2|896.2|895.2|896.2|895.2|896.2|895.2|480
1770302150000|2026-02-05 14:35:50|896||896||896||896||0
1770302160000|2026-02-05 14:36:00|895.8|895|895.6|894.8|895.8|895|895.6|894.8|0
1770302170000|2026-02-05 14:36:10||895||895||895||895|0
1770302180000|2026-02-05 14:36:20|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|0
1770302190000|2026-02-05 14:36:30|895.6|895|895.6|894.8|895.6|895|895.6|894.8|982
1770302200000|2026-02-05 14:36:40|895.4|895|895.4|894.8|895.4|895|895.4|894.8|0
1770302230000|2026-02-05 14:37:10|895.6|895|895.6|895|895.6|895|895.6|895|0
1770302240000|2026-02-05 14:37:20|896.8|895.8|896.4|895.8|896.8|896|896.4|895.6|679
1770302250000|2026-02-05 14:37:30|896.2|895.4|896.2|895.4|896.2|895.6|896.2|895.4|75
1770302270000|2026-02-05 14:37:50||895.6||895.6||895.6||895.6|0
1770302280000|2026-02-05 14:38:00|896.4|895.4|896.2|895.2|896.4|895.6|896.2|895.2|0
1770302290000|2026-02-05 14:38:10||895.4||895.4||895.4||895.4|0
1770302300000|2026-02-05 14:38:20|896.4||896.4||896.4||896.4||0
1770302330000|2026-02-05 14:38:50|896.2|895|895.8|895|896.2|895|895.8|895|180
1770302370000|2026-02-05 14:39:30|895.6||895.8||895.8||895.6||0
1770302380000|2026-02-05 14:39:40|895.6||895.6||895.6||895.6||0
1770302400000|2026-02-05 14:40:00|895.2|894.8|894.6|894|895.4|894.8|894.6|894|170
1770302410000|2026-02-05 14:40:10|894.4|894.2|894.4|894.2|894.4|894.2|894.4|894.2|0
1770302420000|2026-02-05 14:40:20|894.8|894.4|894.8|894.2|894.8|894.4|894.6|894|164
1770302430000|2026-02-05 14:40:30||894.4||894.2||894.4||894.2|178
1770302440000|2026-02-05 14:40:40|895.2|894.6|895|894.4|895.2|894.6|895|894.4|459
1770302460000|2026-02-05 14:41:00|895.2|894.6|895.6|895|895.8|895.2|895.2|894.6|762
1770302470000|2026-02-05 14:41:10|895.8|894.4|895|894.4|895.8|894.4|895|894.4|492
1770302480000|2026-02-05 14:41:20|894.8||894.8||894.8||894.8||0
1770302490000|2026-02-05 14:41:30|895|894.6|896|895.4|896|895.4|895|894.6|302
1770302500000|2026-02-05 14:41:40|896.2|895.6|896|895.4|896.2|895.6|896|895.4|0
1770302510000|2026-02-05 14:41:50|895.6|895|895.6|895|895.6|895|895.6|895|910
1770302520000|2026-02-05 14:42:00|895.2|894.8|895.8|895.2|895.8|895.2|895.2|894.8|0
1770302530000|2026-02-05 14:42:10|896|895.4|896.4|895.8|896.4|896|896|895.4|558
1770302540000|2026-02-05 14:42:20|896.6|896.2|896.8|896|896.8|896.2|896.6|896|0
1770302550000|2026-02-05 14:42:30|896.6|896.2|896.8|896.2|896.8|896.2|896.6|895.8|0
1770302570000|2026-02-05 14:42:50||896.4||896.4||896.4||896.4|0
1770302580000|2026-02-05 14:43:00|897.2|896.6|897.4|896.6|897.4|896.6|897.2|896.6|617
1770302590000|2026-02-05 14:43:10|897.6|896.8|897.6|897.2|897.6|897.2|897.6|896.8|0
1770302600000|2026-02-05 14:43:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|0
1770302610000|2026-02-05 14:43:30|896.8|896.6|896.8|896.6|896.8|896.6|896.8|896.6|440
1770302630000|2026-02-05 14:43:50|897.6|896.8|897.6|897|897.6|897|897.6|896.8|40
1770302640000|2026-02-05 14:44:00|897.4||897.4||897.4||897.4||0
1770302650000|2026-02-05 14:44:10|897.6||897.6||897.6||897.4||0
1770302660000|2026-02-05 14:44:20|897.4||897.4||897.4||897.4||0
1770302670000|2026-02-05 14:44:30||896.8||897||897||896.8|379
1770302690000|2026-02-05 14:44:50|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|283
1770302700000|2026-02-05 14:45:00|897.6|896.8|897.8|897.2|898|897.4|897.4|896.8|1486
1770302710000|2026-02-05 14:45:10|898|897.4|898.2|897.4|898.2|897.4|898|897.4|0
1770302720000|2026-02-05 14:45:20||897.6||897.6||897.6||897.6|0
1770302730000|2026-02-05 14:45:30|898.4||898.2||898.4||898||0
1770302740000|2026-02-05 14:45:40|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|0
1770302760000|2026-02-05 14:46:00|||||||||330
1770302770000|2026-02-05 14:46:10|898.6|898.2|899|898.4|899.2|898.4|898.6|898.2|0
1770302780000|2026-02-05 14:46:20|899.2||899||899.2||899||0
1770302790000|2026-02-05 14:46:30|898.8||899||899.2||898.8||191
1770302830000|2026-02-05 14:47:10|899.2||899.2||899.2||899.2||0
1770302840000|2026-02-05 14:47:20|899|898.2|898.4|897.8|899|898.2|898.2|897.8|605
1770302850000|2026-02-05 14:47:30|898.8|898|898.8|898.2|899|898.2|898.8|898|0
1770302860000|2026-02-05 14:47:40|898.6||898.6||898.6||898.6||0
1770302870000|2026-02-05 14:47:50|898.8||898.8||898.8||898.8||0
1770302880000|2026-02-05 14:48:00|899.2|898.4|899.2|898.4|899.2|898.4|899.2|898.4|293
1770302900000|2026-02-05 14:48:20|900.6|899.8|900.2|899.8|900.6|899.8|900.2|899.8|843
1770302920000|2026-02-05 14:48:40|900.4||900.4||900.4||900.4||281
1770302930000|2026-02-05 14:48:50|900.8|900|901|900.4|901.2|900.8|900.8|900|478
1770302940000|2026-02-05 14:49:00|901.2|900.6|901|900.4|901.2|900.6|901|900.4|0
1770302950000|2026-02-05 14:49:10|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|0
1770302960000|2026-02-05 14:49:20||900.8||900.8||900.8||900.8|0
1770302970000|2026-02-05 14:49:30|901.6|901|901.6|901|901.6|901|901.6|901|955
1770302980000|2026-02-05 14:49:40||901.2||901.2||901.2||901.2|0
1770302990000|2026-02-05 14:49:50|902.2|901.4|902.4|901.6|902.4|901.6|902.2|901.4|10978
1770303000000|2026-02-05 14:50:00|902.2|901.4|902.4|901.8|902.6|902.2|902|901.2|177
1770303010000|2026-02-05 14:50:10|902.2|901.6|902.4|902|902.4|902|902.2|901.6|0
1770303020000|2026-02-05 14:50:20||901.8||902||902||901.8|0
1770303050000|2026-02-05 14:50:50||902.2||902.2||902.2||902.2|0
1770303060000|2026-02-05 14:51:00|902.8||902.8||902.8||902.8||1158
1770303070000|2026-02-05 14:51:10||902.4||902||902.4||902|171
1770303080000|2026-02-05 14:51:20|902.6||902.6||902.6||902.6||0
1770303090000|2026-02-05 14:51:30|902.4|901.8|902.2|901.6|902.4|901.8|902.2|901.6|129
1770303110000|2026-02-05 14:51:50|901.6|901|901.6|900.8|901.6|901|901.6|900.8|58
1770303130000|2026-02-05 14:52:10||901||901.2||901.2||901|0
1770303150000|2026-02-05 14:52:30|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|0
1770303160000|2026-02-05 14:52:40|||||||||52
1770303180000|2026-02-05 14:53:00|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|301
1770303200000|2026-02-05 14:53:20|901.4|900.8|901.2|900.4|901.6|900.8|901.2|900.4|56
1770303210000|2026-02-05 14:53:30|901|900.2|900.6|899.8|901|900.2|900.6|899.8|0
1770303220000|2026-02-05 14:53:40|900.4||900.4||900.4||900.4||0
1770303230000|2026-02-05 14:53:50|900.2|899.4|900.2|899.4|900.2|899.4|900.2|899.4|0
1770303250000|2026-02-05 14:54:10|900.4|899.6|900.4|899.6|900.4|899.8|900.4|899.6|721
1770303270000|2026-02-05 14:54:30|900.2|900|900.4|899.8|900.4|900|900.2|899.8|170
1770303280000|2026-02-05 14:54:40|900.2|899.4|900.2|899.4|900.2|899.4|900.2|899.4|327
1770303300000|2026-02-05 14:55:00||899.8||899.8||899.8||899.8|0
1770303310000|2026-02-05 14:55:10|900||900||900||900||0
1770303320000|2026-02-05 14:55:20||899.4||899.4||899.4||899.4|170
1770303350000|2026-02-05 14:55:50|899.8|899.2|899.4|898.8|899.8|899.2|899.4|898.6|383
1770303360000|2026-02-05 14:56:00|899.2|898.6|899.2|898.2|899.2|898.6|899.2|898.2|21
1770303370000|2026-02-05 14:56:10|899||898.6||899||898.6||0
1770303380000|2026-02-05 14:56:20||898.4||898.2||898.4||898.2|0
1770303390000|2026-02-05 14:56:30||898.4||898.2||898.4||898.2|0
1770303410000|2026-02-05 14:56:50|898.4|897.6|898.4|897.6|898.4|897.6|898.4|897.6|0
1770303420000|2026-02-05 14:57:00||897.4||897.6||897.6||897.4|0
1770303430000|2026-02-05 14:57:10|898.2||898.2||898.4||898.2||0
1770303450000|2026-02-05 14:57:30|898||898||898||898||0
1770303470000|2026-02-05 14:57:50||897.8||897.8||897.8||897.8|0
1770303480000|2026-02-05 14:58:00|||||||||935
1770303490000|2026-02-05 14:58:10||897.6||897.6||897.6||897.6|1738
1770303500000|2026-02-05 14:58:20|897.8||898||898||897.8||18
1770303520000|2026-02-05 14:58:40|898.4|897.8|898.4|897.8|898.4|897.8|898.4|897.8|323
1770303550000|2026-02-05 14:59:10||898.2||897.8||898.2||897.8|0
1770303560000|2026-02-05 14:59:20|898.2|897.6|898.2|897.6|898.2|897.6|898.2|897.6|0
1770303580000|2026-02-05 14:59:40|898.4|897.8|898.4|898|898.4|898|898.4|897.8|1
1770303600000|2026-02-05 15:00:00|898.2|897.6|899|898.4|899.4|898.6|898.2|897.6|1
1770303610000|2026-02-05 15:00:10|898.8|898.2|899|898|899|898.2|898.8|898|514
1770303620000|2026-02-05 15:00:20|898.8|898.2|898.8|898|898.8|898.2|898.8|898|0
1770303650000|2026-02-05 15:00:50|898.2|897.6|897.6|897|898.2|897.6|897.6|897|383
1770303660000|2026-02-05 15:01:00|897.8|897.4|897.8|897.4|897.8|897.4|897.8|897.4|21
1770303670000|2026-02-05 15:01:10||897||897||897||897|0
1770303680000|2026-02-05 15:01:20|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|129
1770303690000|2026-02-05 15:01:30|897.4|896.6|897.4|896.6|897.4|896.6|897.4|896.6|0
1770303710000|2026-02-05 15:01:50|897.6|896.8|897.6|896.6|897.6|896.8|897.6|896.6|0
1770303720000|2026-02-05 15:02:00|897.4||897.4||897.4||897.4||0
1770303730000|2026-02-05 15:02:10|897.6|896.8|897.6|896.8|897.6|896.8|897.6|896.8|0
1770303740000|2026-02-05 15:02:20|897.4|896.4|897.2|896.4|897.4|896.4|897.2|896.4|34
1770303750000|2026-02-05 15:02:30|897|896.8|897|896.4|897|896.8|897|896.4|1115
1770303760000|2026-02-05 15:02:40|897.2|896.8|897.2|896.4|897.2|896.8|897.2|896.4|0
1770303770000|2026-02-05 15:02:50|897|896.2|896.8|896.2|897|896.2|896.8|896.2|399
1770303790000|2026-02-05 15:03:10|896.4|896|896.2|895.4|896.4|896|896.2|895.4|601
1770303810000|2026-02-05 15:03:30|896||896||896||896||0
1770303840000|2026-02-05 15:04:00|895.8|895.2|895.8|895.2|895.8|895.2|895.8|895.2|0
1770303850000|2026-02-05 15:04:10|896|895.4|895.6|895.2|896|895.4|895.6|895.2|36
1770303870000|2026-02-05 15:04:30||895||895||895||895|0
1770303880000|2026-02-05 15:04:40|895.4||895.4||895.4||895.4||0
1770303890000|2026-02-05 15:04:50|895.2|894.6|895.4|894.6|895.4|895|895.2|894.4|17
1770303900000|2026-02-05 15:05:00|896|895|896|895.2|896|895.2|895.8|895|311
1770303910000|2026-02-05 15:05:10||895||895||895||895|0
1770303930000|2026-02-05 15:05:30|895.8||895.8||895.8||895.8||0
1770303940000|2026-02-05 15:05:40|895.6|895.4|895.6|895|895.6|895.4|895.6|895|52
1770303970000|2026-02-05 15:06:10||895.2||895.2||895.2||895.2|0
1770303980000|2026-02-05 15:06:20|895.8||895.8||895.8||895.8||0
1770303990000|2026-02-05 15:06:30|895.4|894.8|895.4|894.6|895.4|894.8|895|894.4|468
1770304000000|2026-02-05 15:06:40|895||895||895||895||0
1770304010000|2026-02-05 15:06:50||894.8||894.8||894.8||894.6|880
1770304020000|2026-02-05 15:07:00|894.6|894.6|895|894.4|895|894.6|894.6|894.4|96
1770304030000|2026-02-05 15:07:10||894.6||894.6||894.6||894.6|0
1770304040000|2026-02-05 15:07:20||894.4||894.4||894.4||894.4|0
1770304050000|2026-02-05 15:07:30||894.6||894.4||894.6||894.4|0
1770304080000|2026-02-05 15:08:00|894.6|894.6|894.6|894.4|894.6|894.6|894.6|894.4|0
1770304090000|2026-02-05 15:08:10|895|894.6|895|894.6|895|894.8|895|894.6|111
1770304110000|2026-02-05 15:08:30||894.8||894.6||894.8||894.6|606
1770304140000|2026-02-05 15:09:00|894.8|894.8|894.8|894.4|895|894.8|894.8|894.4|24
1770304150000|2026-02-05 15:09:10|895|894.6|895.4|894.8|895.4|894.8|895|894.6|564
1770304160000|2026-02-05 15:09:20|895.8|895|896|895.2|896|895.2|895.8|895|531
1770304170000|2026-02-05 15:09:30|896.2|895.4|896.2|896|896.6|896.2|896.2|895.4|1605
1770304180000|2026-02-05 15:09:40|896.4|895.8|896.6|895.8|896.6|896|896.4|895.8|135
1770304190000|2026-02-05 15:09:50|896.4||896.4||896.4||896.4||0
1770304200000|2026-02-05 15:10:00|896.6|895.6|896.2|895.8|896.6|895.8|896.2|895.6|165
1770304210000|2026-02-05 15:10:10||896||895.8||896||895.8|332
1770304220000|2026-02-05 15:10:20|896.6|896|896.6|896|896.6|896|896.6|896|98
1770304230000|2026-02-05 15:10:30|896.4|895.8|896.4|895.8|896.4|895.8|896.4|895.8|63
1770304240000|2026-02-05 15:10:40|896.2|895.6|896.2|895.6|896.2|895.6|896.2|895.6|129
1770304260000|2026-02-05 15:11:00|896.4||896||896.4||896||0
1770304290000|2026-02-05 15:11:30|||||||||120
1770304300000|2026-02-05 15:11:40||895.8||895.8||895.8||895.8|0
1770304310000|2026-02-05 15:11:50|||||||||46
1770304340000|2026-02-05 15:12:20|897|896.2|897|896.2|897|896.2|897|896.2|488
1770304350000|2026-02-05 15:12:30|896.8||896.8||896.8||896.8||395
1770304360000|2026-02-05 15:12:40|897|896.4|897|896.4|897|896.4|897|896.4|0
1770304370000|2026-02-05 15:12:50|896.8||897||897||896.8||0
1770304380000|2026-02-05 15:13:00||896.6||896.6||896.6||896.6|0
1770304390000|2026-02-05 15:13:10|897.2|896.8|897.2|896.8|897.2|896.8|897.2|896.8|298
1770304400000|2026-02-05 15:13:20|897.4|897|897.6|897|897.6|897|897.4|897|0
1770304410000|2026-02-05 15:13:30|897.2|897.2|897.2|896.8|897.2|897.2|897.2|896.8|0
1770304430000|2026-02-05 15:13:50|897|896.6|897|896.6|897|896.6|897|896.6|33
1770304440000|2026-02-05 15:14:00||896.8||896.6||896.8||896.6|0
1770304470000|2026-02-05 15:14:30|896.8|896.2|896.6|896.2|896.8|896.2|896.6|896.2|593
1770304480000|2026-02-05 15:14:40|896.4|896|896.2|895.6|896.4|896|896.2|895.6|212
1770304490000|2026-02-05 15:14:50|896||896||896||896||0
1770304510000|2026-02-05 15:15:10|896.2||896.2||896.2||896.2||0
1770304520000|2026-02-05 15:15:20|896|895.4|896.2|895.6|896.2|895.6|896|895.4|0
1770304530000|2026-02-05 15:15:30|895.6|895.2|895.8|895.4|895.8|895.4|895.6|895.2|0
1770304540000|2026-02-05 15:15:40|896|895.6|896.2|895.8|896.2|895.8|896|895.6|97
1770304550000|2026-02-05 15:15:50|896.8|896|896.8|896|897|896|896.8|896|431
1770304560000|2026-02-05 15:16:00|897|896.2|897.2|896.6|897.2|896.6|897|896.2|395
1770304570000|2026-02-05 15:16:10|897.6|897|897.6|897|897.6|897|897.4|896.8|1317
1770304590000|2026-02-05 15:16:30|897.8|897.4|898|897.4|898|897.4|897.8|897.4|395
1770304600000|2026-02-05 15:16:40|898.2|897.6|898|897.4|898.4|897.6|898|897.4|227
1770304610000|2026-02-05 15:16:50|897.6|897.2|897.6|897|897.6|897.2|897.4|896.8|253
1770304620000|2026-02-05 15:17:00|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|0
1770304630000|2026-02-05 15:17:10|897.8|897|897.8|897.2|897.8|897.4|897.8|897|0
1770304640000|2026-02-05 15:17:20|897.4|897|897.4|897|897.4|897|897.4|897|802
1770304650000|2026-02-05 15:17:30||896.8||896.8||896.8||896.8|0
1770304660000|2026-02-05 15:17:40|897.2||897.4||897.4||897.2||0
1770304670000|2026-02-05 15:17:50|897.2|897|897.2|896.8|897.2|897|897.2|896.8|0
1770304680000|2026-02-05 15:18:00|897.4||897.4||897.4||897.4||0
1770304690000|2026-02-05 15:18:10|897.8|897|897.8|897.4|897.8|897.4|897.8|897|688
1770304700000|2026-02-05 15:18:20||897.2||897.4||897.4||897|0
1770304710000|2026-02-05 15:18:30|898|897.6|897.8|897.4|898.2|897.6|897.8|897.2|1290
1770304720000|2026-02-05 15:18:40|897.6|897.2|897.6|897.2|897.6|897.2|897.6|897.2|2
1770304730000|2026-02-05 15:18:50|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|367
1770304740000|2026-02-05 15:19:00|897.6|897|897.4|896.8|897.6|897|897.4|896.8|0
1770304750000|2026-02-05 15:19:10|897.6|897|897.8|897.2|897.8|897.2|897.6|897|144
1770304760000|2026-02-05 15:19:20||897.4||897.2||897.4||897.2|642
1770304770000|2026-02-05 15:19:30||897.4||897.4||897.4||897.4|0
1770304780000|2026-02-05 15:19:40|897.4|897|897.4|897|897.4|897|897.4|897|0
1770304790000|2026-02-05 15:19:50|897.6||897.6||897.6||897.6||0
1770304800000|2026-02-05 15:20:00|||||||||500
1770304830000|2026-02-05 15:20:30|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1770304850000|2026-02-05 15:20:50|897.4|897|897.2|896.8|897.4|897|897.2|896.8|278
1770304860000|2026-02-05 15:21:00|||||||||40
1770304890000|2026-02-05 15:21:30|897.8|897.4|897.8|897.2|897.8|897.4|897.8|897.2|0
1770304900000|2026-02-05 15:21:40|898.2|897.4|898.2|897.8|898.2|897.8|898.2|897.4|0
1770304910000|2026-02-05 15:21:50|898|897.4|898.2|897.6|898.2|898|898|897.4|50
1770304920000|2026-02-05 15:22:00|898|897.4|898|897.6|898|897.6|897.8|897.2|678
1770304930000|2026-02-05 15:22:10|897.8|897.4|897.6|897|897.8|897.4|897.2|897|580
1770304940000|2026-02-05 15:22:20|897.2|896.8|897.6|897|897.8|897.2|897.2|896.8|637
1770304950000|2026-02-05 15:22:30|897.8|897.2|897.6|897.2|897.8|897.2|897.6|897|408
1770304960000|2026-02-05 15:22:40|897.4|896.8|897.2|896.8|897.4|896.8|897.2|896.8|23
1770304970000|2026-02-05 15:22:50|896.8|896.4|896.4|896|896.8|896.4|896.4|896|872
1770304980000|2026-02-05 15:23:00|896|895.8|896|895.6|896|895.8|896|895.4|622
1770304990000|2026-02-05 15:23:10|896.2|895.8|896.2|895.6|896.4|895.8|896.2|895.6|0
1770305010000|2026-02-05 15:23:30|896||896||896||896||0
1770305020000|2026-02-05 15:23:40|895.8|895.4|895.2|894.8|895.8|895.4|895.2|894.8|17
1770305030000|2026-02-05 15:23:50||894.6||895||895||894.6|0
1770305040000|2026-02-05 15:24:00|895|894.6|895|894.4|895|894.6|895|894.4|0
1770305050000|2026-02-05 15:24:10|894.8|894.6|894.8|894.4|894.8|894.6|894.8|894.4|8
1770305060000|2026-02-05 15:24:20|894.6|894.2|894.8|894.2|894.8|894.2|894.6|894.2|0
1770305070000|2026-02-05 15:24:30||894.4||894.4||894.4||894.4|0
1770305080000|2026-02-05 15:24:40|895|894.6|895.2|894.8|895.2|894.8|895|894.6|646
1770305090000|2026-02-05 15:24:50|895.6|895|895.8|895.2|895.8|895.2|895.6|895|2195
1770305100000|2026-02-05 15:25:00|895.6|895|895.8|895.2|895.8|895.2|895.6|895|0
1770305110000|2026-02-05 15:25:10||895.4||895.4||895.4||895.4|0
1770305130000|2026-02-05 15:25:30|895.6|895.2|895.2|894.8|895.6|895.2|895.2|894.8|108
1770305140000|2026-02-05 15:25:40|895|894.4|895|894.4|895.2|894.6|894.8|894.4|576
1770305150000|2026-02-05 15:25:50|894.8|894.2|893.8|893.2|894.8|894.2|893.8|893.2|0
1770305160000|2026-02-05 15:26:00|893.6|893|893|892.4|893.6|893|892.8|892.4|60
1770305170000|2026-02-05 15:26:10|893.2|892.6|893.4|892.8|893.4|892.8|893.2|892.6|0
1770305200000|2026-02-05 15:26:40|893.2|892.6|892.8|892.4|893.2|892.6|892.8|892.4|22
1770305220000|2026-02-05 15:27:00||892.2||892.2||892.2||892.2|0
1770305230000|2026-02-05 15:27:10||892.4||892.4||892.4||892.4|0
1770305250000|2026-02-05 15:27:30|893|892.6|893|892.4|893|892.6|893|892.4|0
1770305270000|2026-02-05 15:27:50|892.8|892.8|892.8|892.2|892.8|892.8|892.8|892.2|52
1770305280000|2026-02-05 15:28:00|892.6|892.4|892.6|892.4|892.6|892.4|892.6|892.2|1457
1770305290000|2026-02-05 15:28:10|893.6|893.2|894|893.4|894|893.4|893.6|893.2|9
1770305300000|2026-02-05 15:28:20|893.6|893.2|893.8|893.2|893.8|893.2|893.6|893.2|302
1770305310000|2026-02-05 15:28:30|893.6|893|893.6|893|893.6|893|893.4|893|821
1770305330000|2026-02-05 15:28:50|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|0
1770305340000|2026-02-05 15:29:00|893.6||893.8||893.8||893.6||0
1770305350000|2026-02-05 15:29:10||893.4||893.4||893.4||893.4|125
1770305370000|2026-02-05 15:29:30|||||||||6
1770305380000|2026-02-05 15:29:40||893.6||893.6||893.6||893.6|0
1770305390000|2026-02-05 15:29:50|894|893.4|894|893.6|894|893.6|894|893.4|1
1770305400000|2026-02-05 15:30:00|894.6|893.4|894.6|894|894.6|894|894.6|893.4|0
1770305410000|2026-02-05 15:30:10|894.8|893.8|894.8|894|894.8|894.2|894.8|893.8|0
1770305420000|2026-02-05 15:30:20||894.2||894||894.2||894|0
1770305430000|2026-02-05 15:30:30|894.6|894.2|894.6|894|894.6|894.2|894.6|893.8|682
1770305440000|2026-02-05 15:30:40|894.4|893.6|893.6|893.2|894.4|893.6|893.6|893|0
1770305450000|2026-02-05 15:30:50||893||893.2||893.2||893|0
1770305460000|2026-02-05 15:31:00|893.4|893|893.4|892.8|893.4|893|893.4|892.8|367
1770305500000|2026-02-05 15:31:40|893.2|892.6|893.4|892.6|893.4|892.6|893.2|892.6|0
1770305510000|2026-02-05 15:31:50|893.2|893|893.2|892.6|893.2|893|893.2|892.6|2205
1770305520000|2026-02-05 15:32:00|892.4|892.2|892.8|892.4|892.8|892.6|892.4|892.2|15536
1770305530000|2026-02-05 15:32:10|892.2|891.6|892.2|891.8|892.2|891.8|892.2|891.6|149
1770305550000|2026-02-05 15:32:30|892|891.6|892.2|891.4|892.2|891.6|892|891.4|66
1770305560000|2026-02-05 15:32:40|892|891.2|891.6|891|892|891.2|891.6|891|22
1770305570000|2026-02-05 15:32:50|891.4|890.6|891.4|890.6|891.4|890.8|891.4|890.6|66
1770305580000|2026-02-05 15:33:00|891.2|890.4|891.2|890.8|891.2|890.8|891.2|890.4|891
1770305590000|2026-02-05 15:33:10|891|890.4|891|890.4|891|890.4|891|890.4|0
1770305610000|2026-02-05 15:33:30||890.6||890.6||890.6||890.6|0
1770305620000|2026-02-05 15:33:40|890.8|890.4|890.6|890|890.8|890.4|890.6|889.8|668
1770305640000|2026-02-05 15:34:00|890.4|889.8|889.6|889.2|890.4|889.8|889.6|889.2|0
1770305650000|2026-02-05 15:34:10|889.4|888.8|889.2|888.6|889.4|888.8|889.2|888.6|135
1770305660000|2026-02-05 15:34:20|889|888.4|889|888.4|889|888.4|888.8|888.4|0
1770305680000|2026-02-05 15:34:40||888.6||888.4||888.6||888.4|0
1770305690000|2026-02-05 15:34:50|888.8||888.8||888.8||888.8||0
1770305720000|2026-02-05 15:35:20|888.6|888.6|888.4|888.2|888.6|888.6|888.4|888.2|852
1770305730000|2026-02-05 15:35:30|888.2|887.8|887.6|887|888.2|887.8|887.4|887|3026
1770305750000|2026-02-05 15:35:50|887.4|887.2|887.4|886.8|887.4|887.2|887|886.4|15
1770305760000|2026-02-05 15:36:00|887.2||887.2||887.2||887.2||0
1770305770000|2026-02-05 15:36:10|887.4|887|887.4|887|887.4|887|887.4|887|0
1770305780000|2026-02-05 15:36:20|887.6|887.2|887.6|887|887.6|887.2|887.6|887|1540
1770305800000|2026-02-05 15:36:40|889|887.2|889.2|888.6|889.2|888.6|889|887.2|0
1770305810000|2026-02-05 15:36:50||888.8||888.8||888.8||888.8|0
1770305830000|2026-02-05 15:37:10|889.6|889|889.6|889|889.6|889|889.6|889|0
1770305840000|2026-02-05 15:37:20|889.8|889.2|889.8|889.2|889.8|889.2|889.6|889.2|635
1770305850000|2026-02-05 15:37:30|889.6|889|889.6|888.8|889.6|889|889.4|888.8|50
1770305860000|2026-02-05 15:37:40|889.4||889.4||889.4||889.4||0
1770305880000|2026-02-05 15:38:00|889|888.4|889.4|888.8|889.4|888.8|889|888.4|507
1770305940000|2026-02-05 15:39:00|889.6|889|890|889.4|890|889.4|889.6|889|0
1770305950000|2026-02-05 15:39:10|889.6|889.2|889.2|888.6|889.6|889.4|889.2|888.6|34
1770305960000|2026-02-05 15:39:20||888.8||888.8||888.8||888.8|0
1770305970000|2026-02-05 15:39:30|889.6|889|889.6|889.2|889.6|889.2|889.6|889|878
1770305980000|2026-02-05 15:39:40|889.2|889|889.2|889|889.2|889|889.2|889|0
1770306000000|2026-02-05 15:40:00|889.4||889.4||889.4||889.2||170
1770306010000|2026-02-05 15:40:10|889.6|889.2|890.4|890|890.4|890|889.6|889.2|1226
1770306030000|2026-02-05 15:40:30|890|889.8|890.4|890|890.4|890|890|889.8|367
1770306040000|2026-02-05 15:40:40|890.2|889.8|890.2|889.8|890.2|889.8|890.2|889.8|258
1770306050000|2026-02-05 15:40:50|890.4||890.2||890.4||890.2||0
1770306080000|2026-02-05 15:41:20|891.4|891|891.4|891|891.4|891.2|891.4|891|10599
1770306090000|2026-02-05 15:41:30|891.6|891.2|891.4|891.2|891.6|891.2|891.4|891.2|0
1770306100000|2026-02-05 15:41:40|891.6||891.6||891.6||891.6||356
1770306120000|2026-02-05 15:42:00|892|891.4|892.4|891.8|892.4|892|891.8|891.4|136
1770306130000|2026-02-05 15:42:10|892.6|892|892.6|892|892.6|892|892.6|892|0
1770306140000|2026-02-05 15:42:20|892.4||892.4||892.4||892.4||0
1770306150000|2026-02-05 15:42:30|892.2|891.8|892.4|891.8|892.4|891.8|892.2|891.8|0
1770306160000|2026-02-05 15:42:40|892.6|892|892.6|892|892.6|892|892.6|892|0
1770306170000|2026-02-05 15:42:50|892.4|891.8|892.4|891.8|892.4|891.8|892.4|891.8|30
1770306180000|2026-02-05 15:43:00||892||892.2||892.2||892|328
1770306190000|2026-02-05 15:43:10|892.6|892.4|893|892.6|893|892.6|892.6|892.4|500
1770306200000|2026-02-05 15:43:20|892.8|892.4|892.8|892.2|892.8|892.4|892.8|892.2|0
1770306210000|2026-02-05 15:43:30|892.2|891.6|892.4|891.6|892.4|891.6|892.2|891.6|0
1770306220000|2026-02-05 15:43:40|892.2||892.2||892.2||892.2||0
1770306230000|2026-02-05 15:43:50|892|891.4|891.8|891.4|892|891.4|891.8|891.4|0
1770306240000|2026-02-05 15:44:00|892|890.8|891.4|890.8|892|890.8|891.4|890.8|595
1770306250000|2026-02-05 15:44:10||891||891||891||891|0
1770306260000|2026-02-05 15:44:20|892|890.8|891.8|891.4|892|891.4|891.8|890.8|95
1770306270000|2026-02-05 15:44:30||891.2||891.2||891.4||891.2|0
1770306300000|2026-02-05 15:45:00||891.4||891.4||891.6||891.4|0
1770306310000|2026-02-05 15:45:10|892|891.6|891.8|891.4|892|891.6|891.8|891.4|3457
1770306320000|2026-02-05 15:45:20||891.2||891.2||891.2||891.2|169
1770306330000|2026-02-05 15:45:30|891.6|890.8|891.4|890.8|891.6|890.8|891.4|890.8|0
1770306340000|2026-02-05 15:45:40|891.2|890.6|890.8|890.2|891.2|890.6|890.8|890.2|0
1770306350000|2026-02-05 15:45:50|890.6||890.6||890.6||890.6||0
1770306360000|2026-02-05 15:46:00|890.4|890|890.6|890|890.6|890|890.4|890|0
1770306370000|2026-02-05 15:46:10|890.4|890.2|890.2|889.8|890.4|890.2|890.2|889.8|24
1770306380000|2026-02-05 15:46:20|890|889.4|890|889.4|890|889.4|890|889.4|0
1770306390000|2026-02-05 15:46:30|889.8||889.8||889.8||889.8||0
1770306400000|2026-02-05 15:46:40|889.6|889|889.4|889.2|889.6|889.2|889.4|889|1145
1770306410000|2026-02-05 15:46:50|889.8||889.8||889.8||889.8||0
1770306420000|2026-02-05 15:47:00|890|889.4|890|889.4|890|889.4|889.8|889.2|0
1770306430000|2026-02-05 15:47:10|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|0
1770306440000|2026-02-05 15:47:20|890|889.4|890|889.8|890|889.8|890|889.4|717
1770306450000|2026-02-05 15:47:30||889.6||889.6||889.6||889.6|0
1770306460000|2026-02-05 15:47:40|890.6|890|890.6|890|890.6|890|890.6|890|565
1770306470000|2026-02-05 15:47:50|890.4||890.4||890.4||890.4||0
1770306480000|2026-02-05 15:48:00|890.6|890.2|890.6|890|890.6|890.2|890.4|890|147
1770306490000|2026-02-05 15:48:10|890.4|889.8|890.2|889.8|890.4|889.8|890.2|889.8|0
1770306520000|2026-02-05 15:48:40|890.4|890|890.6|890|890.6|890|890.4|890|0
1770306540000|2026-02-05 15:49:00|890.4||890.4||890.4||890.4||0
1770306550000|2026-02-05 15:49:10|890.6||890.6||890.6||890.6||0
1770306570000|2026-02-05 15:49:30|890.4||890.4||890.4||890.4||0
1770306600000|2026-02-05 15:50:00|890.6|890.4|890.8|890.4|891|890.4|890.6|890.4|0
1770306630000|2026-02-05 15:50:30|891.4|890.6|891.6|890.8|891.6|890.8|891.4|890.6|337
1770306640000|2026-02-05 15:50:40|892|891.4|891.8|891.4|892|891.4|891.8|891.4|0
1770306650000|2026-02-05 15:50:50|891.6|891.2|891.4|890.8|891.6|891.2|891.4|890.8|0
1770306660000|2026-02-05 15:51:00||891||891||891||891|0
1770306690000|2026-02-05 15:51:30|891.6||891.6||891.6||891.6||0
1770306710000|2026-02-05 15:51:50|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|755
1770306730000|2026-02-05 15:52:10|891.6|891.2|891|890.8|891.8|891.2|891|890.8|1564
1770306760000|2026-02-05 15:52:40|891.2||891.2||891.2||891.2||121
1770306780000|2026-02-05 15:53:00||890.6||890.6||890.6||890.6|443
1770306790000|2026-02-05 15:53:10|892|890.8|892.2|891.6|892.2|891.6|892|890.8|0
1770306800000|2026-02-05 15:53:20|892.4|891.2|891.8|891.2|892.4|891.2|891.8|891.2|0
1770306810000|2026-02-05 15:53:30|891.6|890.8|891.4|890.8|891.6|890.8|891.4|890.8|543
1770306820000|2026-02-05 15:53:40|891.2|890.4|891|890.4|891.2|890.4|891|890.4|420
1770306830000|2026-02-05 15:53:50|890.8|890.6|891.4|890.8|891.4|890.8|890.8|890.6|0
1770306840000|2026-02-05 15:54:00|891.8|891|892|891.2|892.2|891.2|891.8|891|0
1770306850000|2026-02-05 15:54:10|891.8||891.8||891.8||891.8||0
1770306860000|2026-02-05 15:54:20|891.4|890.6|891.4|890.6|891.4|890.6|891.4|890.6|0
1770306870000|2026-02-05 15:54:30|891.2||891.2||891.2||891.2||0
1770306880000|2026-02-05 15:54:40||890.4||890.4||890.4||890.4|0
1770306920000|2026-02-05 15:55:20|891|890.2|891|890.4|891|890.4|890.8|890.2|0
1770306930000|2026-02-05 15:55:30|891.4|890.6|891.4|890.6|891.4|890.6|891.4|890.6|0
1770306950000|2026-02-05 15:55:50|891|890.4|891.2|890.4|891.2|890.4|891|890.4|681
1770306970000|2026-02-05 15:56:10||890.6||890.4||890.6||890.4|0
1770306980000|2026-02-05 15:56:20||890.6||890.4||890.6||890.4|0
1770307000000|2026-02-05 15:56:40|891|890.2|890.6|890.2|891|890.2|890.6|890.2|0
1770307020000|2026-02-05 15:57:00|891|890.4|890.8|890.2|891|890.4|890.8|890.2|395
1770307030000|2026-02-05 15:57:10|890.4|890|890.8|890|890.8|890|890.4|890|0
1770307060000|2026-02-05 15:57:40||890.2||890.2||890.2||890.2|0
1770307080000|2026-02-05 15:58:00||890.4||890.4||890.4||890.4|0
1770307100000|2026-02-05 15:58:20|891|890.6|891.2|890.8|891.2|891|891|890.6|580
1770307110000|2026-02-05 15:58:30|891.4|891|891.4|890.8|891.4|891|891.4|890.8|0
1770307120000|2026-02-05 15:58:40|891.2|890.6|891.2|890.8|891.4|891|891.2|890.6|0
1770307130000|2026-02-05 15:58:50|890.8|890.6|891|890.4|891|890.6|890.8|890.4|8093
1770307140000|2026-02-05 15:59:00|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|4
1770307150000|2026-02-05 15:59:10|891||891||891||891||0
1770307160000|2026-02-05 15:59:20||890.4||890.4||890.4||890.4|0
1770307200000|2026-02-05 16:00:00|891.2|890.8|891.8|891|891.8|891|891.2|890.8|0
1770307210000|2026-02-05 16:00:10|891.6|890.6|891.2|890.4|891.6|890.6|891|890.4|144
1770307220000|2026-02-05 16:00:20|891|890.6|891.2|890.6|891.2|890.6|891|890.6|0
1770307230000|2026-02-05 16:00:30||890.4||890.4||890.4||890.4|0
1770307240000|2026-02-05 16:00:40|891||891||891||891||0
1770307250000|2026-02-05 16:00:50|890.6|889.8|891|890|891|890|890.6|889.8|0
1770307260000|2026-02-05 16:01:00||890.2||890.2||890.2||890.2|0
1770307270000|2026-02-05 16:01:10|890.2|889.6|890.6|889.8|890.6|889.8|890.2|889.6|1387
1770307280000|2026-02-05 16:01:20|890|889.2|890|889.2|890|889.2|890|889|1123
1770307290000|2026-02-05 16:01:30|889.8||890||890||889.8||0
1770307320000|2026-02-05 16:02:00|889.8||889.8||889.8||889.8||0
1770307330000|2026-02-05 16:02:10|889.4|888.8|889.4|888.8|889.6|888.8|889.4|888.8|382
1770307340000|2026-02-05 16:02:20|889.6|889|889.8|889|889.8|889|889.6|888.8|0
1770307350000|2026-02-05 16:02:30|889.6|888.8|889.6|888.8|889.6|888.8|889.6|888.8|0
1770307360000|2026-02-05 16:02:40|890.2|889|890.2|889.6|890.2|889.6|890.2|889|50
1770307370000|2026-02-05 16:02:50||889.4||889.6||889.6||889.4|0
1770307380000|2026-02-05 16:03:00|890|889.4|890.2|889.4|890.2|889.4|890|889.2|0
1770307400000|2026-02-05 16:03:20|890|889.2|890|889.2|890|889.2|890|889.2|0
1770307420000|2026-02-05 16:03:40|889.8|889|889.8|889|889.8|889|889.8|889|0
1770307440000|2026-02-05 16:04:00|890||890||890||890||0
1770307450000|2026-02-05 16:04:10||889.2||889.2||889.2||889.2|0
1770307460000|2026-02-05 16:04:20||889||889.2||889.2||889|0
1770307470000|2026-02-05 16:04:30|889.8|889|889.8|889.2|889.8|889.2|889.8|889|0
1770307480000|2026-02-05 16:04:40|890||889.8||890||889.8||0
1770307500000|2026-02-05 16:05:00||889.4||889.4||889.4||889.4|0
1770307510000|2026-02-05 16:05:10||889.2||889||889.4||889|2981
1770307520000|2026-02-05 16:05:20|889.6|889.4|889.6|889.2|889.6|889.4|889.6|888.8|1500
1770307530000|2026-02-05 16:05:30|889.8|889.4|890.6|890|890.6|890|889.8|889.4|658
1770307540000|2026-02-05 16:05:40|891|890.2|891.2|890.2|891.2|890.4|891|890.2|1122
1770307550000|2026-02-05 16:05:50|891|890.6|890.6|890|891|890.8|890.6|890|2038
1770307560000|2026-02-05 16:06:00|890.2|889.8|890|889.4|890.6|889.8|890|889.2|0
1770307570000|2026-02-05 16:06:10||889.2||889.4||889.4||889.2|0
1770307580000|2026-02-05 16:06:20||889.2||889.2||889.6||889.2|2321
1770307590000|2026-02-05 16:06:30|889.8|888.8|889.8|889.2|889.8|889.2|889.4|888.8|380
1770307620000|2026-02-05 16:07:00|889.6|889|889.6|889|889.6|889|889.6|889|1432
1770307640000|2026-02-05 16:07:20|890|889.2|890|889.6|890|889.6|890|889.2|0
1770307650000|2026-02-05 16:07:30|890.4|889.8|890|889|890.4|889.8|890|889|0
1770307660000|2026-02-05 16:07:40||889.2||889.2||889.2||889.2|0
1770307670000|2026-02-05 16:07:50|889.6|889|889.6|889|889.6|889|889.6|889|0
1770307680000|2026-02-05 16:08:00|890|889.6|890|889.6|890|889.6|890|889.6|818
1770307690000|2026-02-05 16:08:10|890.6|889.8|890.6|889.8|890.6|889.8|890.6|889.6|791
1770307700000|2026-02-05 16:08:20|890.4|889.6|890.4|889.6|890.4|889.6|890.4|889.6|0
1770307710000|2026-02-05 16:08:30|890|889.4|890|889.4|890|889.4|890|889.4|0
1770307720000|2026-02-05 16:08:40|891|889.6|891.2|890.6|891.2|890.6|891|889.6|257
1770307730000|2026-02-05 16:08:50|891.4|890.8|892.2|891.2|892.2|891.2|891.4|890.8|3966
1770307740000|2026-02-05 16:09:00|891.8|890.6|891.6|891|891.8|891|891.4|890.6|1905
1770307750000|2026-02-05 16:09:10||891.2||890.8||891.2||890.6|1664
1770307760000|2026-02-05 16:09:20|891.8|891|892|891.4|892.2|891.4|891.4|890.2|89
1770307770000|2026-02-05 16:09:30|891.6|891.2|891.6|891.2|891.6|891.2|891.6|891.2|1327
1770307780000|2026-02-05 16:09:40|891.8||891.8||891.8||891.8||0
1770307790000|2026-02-05 16:09:50|891.6||891.8||891.8||891.6||0
1770307800000|2026-02-05 16:10:00|892|891.4|892.4|891.6|892.4|891.6|892|891.2|1438
1770307810000|2026-02-05 16:10:10|892.6|891.8|893.6|893|893.8|893|892.6|891.8|4043
1770307820000|2026-02-05 16:10:20|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|0
1770307830000|2026-02-05 16:10:30||893.4||893.4||893.4||893.4|514
1770307840000|2026-02-05 16:10:40||893||893.2||893.2||893|34
1770307850000|2026-02-05 16:10:50|893.6||893.8||893.8||893.6||0
1770307860000|2026-02-05 16:11:00|894|893|894|893.2|894|893.2|894|893|0
1770307870000|2026-02-05 16:11:10||893.4||893.4||893.4||893.4|0
1770307880000|2026-02-05 16:11:20||893.2||893.2||893.2||893.2|0
1770307890000|2026-02-05 16:11:30|894.4|893.4|894.4|893.6|894.4|893.6|894.4|893.4|1043
1770307900000|2026-02-05 16:11:40|894.6|893.8|894.8|894|894.8|894|894.6|893.8|0
1770307910000|2026-02-05 16:11:50||894.4||894||894.4||894|0
1770307920000|2026-02-05 16:12:00|894.6|894.4|894.6|894.2|894.8|894.4|894.6|894|7262
1770307930000|2026-02-05 16:12:10|895|894.4|895|894.2|895|894.4|895|894|540
1770307940000|2026-02-05 16:12:20|894.8||894.8||894.8||894.8||0
1770307950000|2026-02-05 16:12:30|895|894.4|894.8|894.2|895|894.4|894.8|894.2|501
1770307960000|2026-02-05 16:12:40|||||||||96
1770307980000|2026-02-05 16:13:00||894||894||894||894|501
1770307990000|2026-02-05 16:13:10|894.6|893.8|894.6|894|894.6|894|894.6|893.8|0
1770308010000|2026-02-05 16:13:30|894.4||894.6||894.6||894.4||0
1770308020000|2026-02-05 16:13:40|895|894.2|895|894.4|895|894.4|895|894.2|50
1770308030000|2026-02-05 16:13:50|894.8|894|894.6|894|894.8|894|894.4|894|909
1770308040000|2026-02-05 16:14:00|894.4|893.8|894|893.6|894.4|893.8|894|893.6|282
1770308050000|2026-02-05 16:14:10|893.8|893.2|894|893.4|894|893.4|893.8|893.2|106
1770308060000|2026-02-05 16:14:20|894.2|893.8|894.2|893.8|894.2|893.8|894.2|893.8|845
1770308090000|2026-02-05 16:14:50|||||||||649
1770308100000|2026-02-05 16:15:00|894.8|894|894.4|893.4|894.8|894|894.4|893.4|3939
1770308110000|2026-02-05 16:15:10||893.2||893.6||893.6||893.2|0
1770308120000|2026-02-05 16:15:20|894.6|893.8|894.6|893.8|894.6|893.8|894.6|893.8|386
1770308130000|2026-02-05 16:15:30|895|894|895|894|895|894.2|895|894|627
1770308140000|2026-02-05 16:15:40||894.2||894.2||894.2||894|2
1770308160000|2026-02-05 16:16:00|895.4|894.4|895.2|894.4|895.4|894.4|895.2|894.4|432
1770308200000|2026-02-05 16:16:40|895.6|894.6|895.6|894.8|895.6|894.8|895.6|894.6|151
1770308210000|2026-02-05 16:16:50|895.8|895|895.8|895|895.8|895|895.8|895|1
1770308220000|2026-02-05 16:17:00|896|895.2|896|895.4|896|895.4|896|895.2|0
1770308240000|2026-02-05 16:17:20|||||||||1185
1770308270000|2026-02-05 16:17:50|896.4|895.6|896.4|895.6|896.4|895.6|896.4|895.6|0
1770308310000|2026-02-05 16:18:30|896.6|896|897|896.2|897|896.2|896.6|896|367
1770308320000|2026-02-05 16:18:40|896.6|895.8|896.6|895.8|896.6|895.8|896.6|895.8|417
1770308330000|2026-02-05 16:18:50|896.2|895.4|896.2|895.4|896.2|895.4|896.2|895.4|1280
1770308340000|2026-02-05 16:19:00||895.6||895.6||895.6||895.6|488
1770308350000|2026-02-05 16:19:10|||||||||478
1770308390000|2026-02-05 16:19:50||895.4||895.4||895.4||895.4|55
1770308400000|2026-02-05 16:20:00|896.4|895.6|896.4|895.8|896.4|895.8|896.4|895.6|578
1770308420000|2026-02-05 16:20:20|897|896.2|896.8|896|897|896.2|896.8|896|9189
1770308430000|2026-02-05 16:20:30|896.6||896.6||896.6||896.6||494
1770308460000|2026-02-05 16:21:00|897.4|896.2|897.4|896.4|897.4|896.4|897.4|896.2|454
1770308470000|2026-02-05 16:21:10|897|896.2|897|896.2|897|896.2|896.8|896.2|1285
1770308480000|2026-02-05 16:21:20|897.2|896.4|897|896.4|897.2|896.4|897|896.4|0
1770308490000|2026-02-05 16:21:30|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|402
1770308500000|2026-02-05 16:21:40|897.4||897.4||897.4||897.4||76
1770308510000|2026-02-05 16:21:50|898|897|898.4|897.4|898.4|897.4|898|897|1161
1770308520000|2026-02-05 16:22:00|898.6||898.6||898.6||898.6||947
1770308530000|2026-02-05 16:22:10|899|898|898.6|897.8|899|898|898.6|897.8|2
1770308540000|2026-02-05 16:22:20|898.8|898.2|898.8|898.2|898.8|898.2|898.8|898.2|15
1770308550000|2026-02-05 16:22:30|899.2||898.8||899.2||898.8||0
1770308560000|2026-02-05 16:22:40|898.4|898|898.2|897.6|898.4|898|898.2|897.4|1943
1770308570000|2026-02-05 16:22:50|898|897.4|898|897.4|898|897.4|898|897.4|1114
1770308580000|2026-02-05 16:23:00|||||||||727
1770308590000|2026-02-05 16:23:10|898.2|897.6|898.4|897.6|898.4|897.6|898.2|897.6|2417
1770308600000|2026-02-05 16:23:20||897.4||897.4||897.4||897.4|0
1770308620000|2026-02-05 16:23:40|898.6|897.6|898.6|897.6|898.6|897.6|898.6|897.6|0
1770308630000|2026-02-05 16:23:50|898.4||898.4||898.4||898.4||0
1770308660000|2026-02-05 16:24:20||897.8||897.8||897.8||897.8|0
1770308680000|2026-02-05 16:24:40|898.6|898|898.6|898|898.6|898|898.6|898|87
1770308700000|2026-02-05 16:25:00|899|898.2|899.2|898.2|899.2|898.2|899|898.2|731
1770308730000|2026-02-05 16:25:30||898.4||898.4||898.4||898.4|0
1770308740000|2026-02-05 16:25:40|899|898.2|899|898|899|898.2|899|898|3519
1770308750000|2026-02-05 16:25:50||898.4||898.4||898.4||898.4|108
1770308760000|2026-02-05 16:26:00|898.8|898.2|899|898|899|898.2|898.8|898|19
1770308770000|2026-02-05 16:26:10|898.8||898.8||898.8||898.8||0
1770308780000|2026-02-05 16:26:20||897.8||897.8||897.8||897.8|243
1770308790000|2026-02-05 16:26:30||898||898||898||898|0
1770308810000|2026-02-05 16:26:50|||||||||18
1770308820000|2026-02-05 16:27:00|899|898.2|899|898.4|899|898.4|899|898.2|122
1770308840000|2026-02-05 16:27:20|899.2|898.6|899.2|898.6|899.2|898.6|899.2|898.6|0
1770308850000|2026-02-05 16:27:30||898.2||898.6||898.6||898.2|72
1770308860000|2026-02-05 16:27:40|898.8|898.2|899.2|898.4|899.4|898.4|898.8|898.2|5306
1770308870000|2026-02-05 16:27:50|899.4|898.6|899.4|898.4|899.4|898.6|899.4|898.4|97
1770308880000|2026-02-05 16:28:00||898.6||898.4||898.6||898.4|0
1770308890000|2026-02-05 16:28:10|||||||||1290
1770308900000|2026-02-05 16:28:20|||||||||1024
1770308920000|2026-02-05 16:28:40|899.2|898.2|898.6|898.2|899.2|898.2|898.6|898.2|159
1770308930000|2026-02-05 16:28:50|||||||||10
1770308940000|2026-02-05 16:29:00||897.8||897.8||897.8||897.8|1156
1770308950000|2026-02-05 16:29:10|898.8|898|898.6|898|898.8|898|898.6|898|198
1770308960000|2026-02-05 16:29:20|||||||||1
1770308970000|2026-02-05 16:29:30|||||||||15
1770308990000|2026-02-05 16:29:50|899||899||899||899||103
1770364820000|2026-02-06 08:00:20|907|905.2|906.6|905|907|905.2|906.6|905|0
1770364830000|2026-02-06 08:00:30|906.8|905.4|906.8|905.4|906.8|905.4|906.8|905.4|0
1770364840000|2026-02-06 08:00:40|906.6|905|903|902|906.6|905.2|903|902|533
1770364850000|2026-02-06 08:00:50|903.2|902.2|903.2|902|903.2|902.2|903.2|902|449
1770364870000|2026-02-06 08:01:10|903||903.2||903.2||903||0
1770364880000|2026-02-06 08:01:20|904|902.8|904|902.8|904|902.8|904|902.8|0
1770364890000|2026-02-06 08:01:30||903||903.2||903.2||903|0
1770364910000|2026-02-06 08:01:50|904.2|903.4|903.8|902|904.2|903.4|903.8|902|229
1770364920000|2026-02-06 08:02:00|903.6|899.6|901.2|899.8|903.6|900.2|900.8|899.6|290
1770364930000|2026-02-06 08:02:10|901.6|900|901.2|899.8|901.6|900.2|901.2|899.8|1283
1770364940000|2026-02-06 08:02:20|901|899|900.2|899.2|901|899.4|900|899|1687
1770364950000|2026-02-06 08:02:30|899.2|898|898.4|897.4|899.2|898|898.2|897|1639
1770364960000|2026-02-06 08:02:40|898.6||898.6||898.6||898.6||0
1770364970000|2026-02-06 08:02:50|898.8|897.8|898.8|897.6|898.8|897.8|898.8|897.6|916
1770364980000|2026-02-06 08:03:00|899.8|897.8|899.8|898.6|899.8|898.6|899.8|897.6|498
1770364990000|2026-02-06 08:03:10||898.8||899.2||899.2||898.8|0
1770365000000|2026-02-06 08:03:20|901.2|900.2|901.6|901|901.6|901|901.2|900.2|775
1770365010000|2026-02-06 08:03:30|901.2|900.8|901.2|900.6|901.2|900.8|901.2|900.6|127
1770365020000|2026-02-06 08:03:40||900.4||900.2||900.4||900.2|0
1770365030000|2026-02-06 08:03:50||900.4||900.4||900.6||900.4|0
1770365040000|2026-02-06 08:04:00|903.2|902.2|903.8|902.8|904|903.2|903.2|902.2|544
1770365050000|2026-02-06 08:04:10|903.6|902.6|903.2|902.2|903.6|902.6|903.2|902.2|0
1770365060000|2026-02-06 08:04:20|903.4|902.4|902|901.4|903.4|902.4|902|901.2|128
1770365070000|2026-02-06 08:04:30|901.8|901|901|900.2|901.8|901|901|900.2|100
1770365080000|2026-02-06 08:04:40|901.8|901|901.6|900.6|901.8|901|901.4|900.4|996
1770365090000|2026-02-06 08:04:50|901.4||901.4||901.4||901.4||0
1770365100000|2026-02-06 08:05:00|901.2||901.2||901.2||901.2||0
1770365110000|2026-02-06 08:05:10|901.4|900.8|902.4|901.4|902.4|901.4|901.4|900.8|0
1770365120000|2026-02-06 08:05:20|902.2|901|901.8|901|902.2|901.2|901.8|901|94
1770365130000|2026-02-06 08:05:30|901.4|900.2|900.6|900.2|901.4|900.2|900.6|900.2|702
1770365140000|2026-02-06 08:05:40|900|899|900|899.2|900.4|899.4|899.8|899|173
1770365150000|2026-02-06 08:05:50|900.2|899.4|900.2|899.4|900.2|899.4|899.8|899|0
1770365160000|2026-02-06 08:06:00|901.4|900.4|901.2|900.6|901.4|900.6|901.2|900.4|65
1770365170000|2026-02-06 08:06:10|900.8|900|901.4|900.8|901.4|900.8|900.8|900|592
1770365180000|2026-02-06 08:06:20|901.2|900.4|901.4|900.6|901.4|900.6|901.2|900.4|634
1770365190000|2026-02-06 08:06:30|901.2|900.4|900.8|900|901.2|900.4|900.8|900|15
1770365200000|2026-02-06 08:06:40|900.6|899.8|900.8|900|900.8|900|900.6|899.8|0
1770365210000|2026-02-06 08:06:50||900.2||900||900.4||900|224
1770365220000|2026-02-06 08:07:00|900.6|899.6|900.4|899.6|900.6|899.6|900.4|899.6|307
1770365230000|2026-02-06 08:07:10|900.2|899.2|900.2|899.4|900.2|899.4|900|899.2|952
1770365250000|2026-02-06 08:07:30|900|899|900|899.2|900|899.4|900|899|0
1770365260000|2026-02-06 08:07:40|899.6|899.4|899.4|898.6|899.6|899.4|899.4|898.6|178
1770365270000|2026-02-06 08:07:50|899.2|898.8|899.4|898.8|899.4|898.8|899.2|898.8|363
1770365280000|2026-02-06 08:08:00|899.2||899.4||899.4||899.2||94
1770365290000|2026-02-06 08:08:10|899.2|899.2|899.8|899.4|900.2|899.4|899.2|899.2|154
1770365300000|2026-02-06 08:08:20|900.4|899.2|900.4|899.6|900.4|899.6|900.4|899.2|1788
1770365310000|2026-02-06 08:08:30|899.6|898.8|900|899.4|900.6|899.8|899.4|898.6|2555
1770365320000|2026-02-06 08:08:40|899.8|899.2|899.2|898.6|899.8|899.2|899.2|898.6|0
1770365340000|2026-02-06 08:09:00|899|898.8|898.6|897.8|899|898.8|898.2|897.8|512
1770365350000|2026-02-06 08:09:10|898.4|897.6|899|898.2|899|898.2|898.2|897.6|2032
1770365360000|2026-02-06 08:09:20|899.2|898.4|898.6|898|899.2|898.4|898.2|897.6|1478
1770365370000|2026-02-06 08:09:30|898.4|897.6|898.2|897.6|898.4|897.6|898.2|897.6|0
1770365380000|2026-02-06 08:09:40|898.6|898|899|898.6|899|898.6|898.4|898|2432
1770365390000|2026-02-06 08:09:50|898.8|898|898.6|898.2|898.8|898.2|898.6|898|240
1770365400000|2026-02-06 08:10:00|899.2|898.4|898.4|898|899.4|898.6|898.4|898|1512
1770365410000|2026-02-06 08:10:10|898.8|897.8|899.8|899.2|900|899.2|898.6|897.8|2861
1770365420000|2026-02-06 08:10:20|899.6|899.4|899.8|899.4|899.8|899.6|899.6|899.4|2549
1770365430000|2026-02-06 08:10:30|899.6|899|899.6|899|899.6|899|899.6|899|18
1770365440000|2026-02-06 08:10:40||898.8||899||899||898.8|0
1770365450000|2026-02-06 08:10:50|899.2|899.2|898.6|898.2|899.2|899.2|898.6|898.2|250
1770365460000|2026-02-06 08:11:00|898.4|897.8|898.2|897.8|898.4|897.8|898.2|897.8|258
1770365470000|2026-02-06 08:11:10|898|897.4|897.8|897.2|898|897.8|897.8|897.2|1826
1770365480000|2026-02-06 08:11:20|897.6|896.6|897.4|896.8|897.6|896.8|896.8|896.6|7601
1770365490000|2026-02-06 08:11:30|897.2|896.6|897.2|896.8|897.2|896.8|896.8|896.6|2801
1770365500000|2026-02-06 08:11:40|897.4|897.2|897.8|897.2|897.8|897.2|897.2|897.2|1114
1770365510000|2026-02-06 08:11:50|898|897.6|898.6|898|898.6|898|898|897.6|1482
1770365520000|2026-02-06 08:12:00|897.8|898.2|898.6|898|898.6|898.2|897.8|897|921
1770365530000|2026-02-06 08:12:10|898.4|897.8|898|897.4|898.4|897.8|898|897.4|36
1770365550000|2026-02-06 08:12:30|897.8||897.8||897.8||897.8||0
1770365580000|2026-02-06 08:13:00|897.6|897|897.8|897.4|897.8|897.4|897.6|897|0
1770365590000|2026-02-06 08:13:10||897.2||897.2||897.4||897.2|0
1770365600000|2026-02-06 08:13:20||897.4||897.4||897.4||897.2|0
1770365610000|2026-02-06 08:13:30|898.2|897.6|898.2|897.6|898.4|897.8|898|897.4|0
1770365620000|2026-02-06 08:13:40|898.8|897.8|898.2|897.8|898.8|898.2|898.2|897.6|3137
1770365640000|2026-02-06 08:14:00|898.8|898.2|898.6|898|898.8|898.2|898.6|898|346
1770365660000|2026-02-06 08:14:20|898.2|898.2|898.2|897.8|898.2|898.2|898.2|897.8|795
1770365670000|2026-02-06 08:14:30|898.6|898.2|898.2|897.8|898.8|898.4|898.2|897.8|1587
1770365680000|2026-02-06 08:14:40|898|898.2|898.4|898.2|898.8|898.2|898|898.2|0
1770365690000|2026-02-06 08:14:50|899.2|898.6|899|898.4|899.4|898.8|899|898.4|2224
1770365700000|2026-02-06 08:15:00|898.8|898.6|898.6|898.4|898.8|898.6|898.6|898.4|0
1770365710000|2026-02-06 08:15:10|899.4|898.8|899.6|899|899.6|899|899.2|898.6|1214
1770365720000|2026-02-06 08:15:20|900|899.2|900.8|900.4|900.8|900.4|900|899.2|1005
1770365730000|2026-02-06 08:15:30|900.6|900.6|901|900.6|901.2|900.6|900.6|900.4|1150
1770365740000|2026-02-06 08:15:40|901.4|900.8|902.4|901.8|902.4|901.8|901.2|900.8|2564
1770365750000|2026-02-06 08:15:50|902.2||902.2||902.2||902.2||0
1770365760000|2026-02-06 08:16:00|902.6|902|902.4|902|902.6|902|902.4|902|591
1770365780000|2026-02-06 08:16:20|902.8|902.2|902.8|902.4|903|902.4|902.8|902.2|594
1770365790000|2026-02-06 08:16:30|903|902.6|902.8|902.4|903|902.6|902.8|902.4|309
1770365810000|2026-02-06 08:16:50|902.6|902|902.6|902.4|902.6|902.4|902.2|902|312
1770365820000|2026-02-06 08:17:00|901.6|901.2|901.6|901|901.8|901.2|901.4|900.8|1109
1770365830000|2026-02-06 08:17:10|901.4||901.4||901.4||901.4||0
1770365840000|2026-02-06 08:17:20|901|900.8|900.8|900.6|901|900.8|900.8|900.6|1180
1770365850000|2026-02-06 08:17:30|901|900|900.4|900|901|900|900.4|900|1110
1770365860000|2026-02-06 08:17:40|900|899.8|900.2|899.8|900.6|900|900|899.6|400
1770365870000|2026-02-06 08:17:50|900|900|900.2|899.8|900.6|900.2|900|899.8|5000
1770365880000|2026-02-06 08:18:00|900|899.4|900|899.6|900.2|899.8|900|899.4|164
1770365890000|2026-02-06 08:18:10|901.4|900.8|901.4|900.8|901.4|900.8|901.4|900.8|1111
1770365910000|2026-02-06 08:18:30|901.2|901|902.2|901.8|902.4|901.8|901.2|901|0
1770365920000|2026-02-06 08:18:40|902.8|902|902.8|902.4|902.8|902.4|902.8|902|0
1770365930000|2026-02-06 08:18:50|903|902.6|902.8|902.4|903|902.6|902.8|902.4|119
1770365970000|2026-02-06 08:19:30||902.6||902.4||902.6||902.4|0
1770365980000|2026-02-06 08:19:40|902.2|901.6|901.6|901.2|902.2|902|901.4|901|1923
1770365990000|2026-02-06 08:19:50|901.4|901|901.4|901|901.4|901.2|901.4|901|0
1770366000000|2026-02-06 08:20:00|901.6|901.2|901.6|901.4|901.6|901.4|901.6|901.2|802
1770366010000|2026-02-06 08:20:10|902||901.6||902||901.6||146
1770366020000|2026-02-06 08:20:20|901.8|901.2|901.8|901.2|901.8|901.4|901.4|901|2126
1770366030000|2026-02-06 08:20:30|902|901.4|902.4|901.8|902.4|901.8|901.8|901.4|1585
1770366040000|2026-02-06 08:20:40|902.8|902|902.6|902.2|902.8|902.4|902.6|902|1108
1770366060000|2026-02-06 08:21:00|902.4||902.4||902.4||902.4||0
1770366070000|2026-02-06 08:21:10|902.8|902|902.6|902.4|902.8|902.4|902.6|902|1108
1770366080000|2026-02-06 08:21:20|902.8||902.8||902.8||902.8||0
1770366100000|2026-02-06 08:21:40|902.6|902|902.8|902|902.8|902|902.6|901.8|1001
1770366110000|2026-02-06 08:21:50|902.6|902.2|902.8|902.2|902.8|902.4|902.6|902.2|0
1770366120000|2026-02-06 08:22:00|902.2|902.4|902|901.4|902.2|902.4|902|901.4|970
1770366130000|2026-02-06 08:22:10||901.6||901.4||901.6||901.4|0
1770366140000|2026-02-06 08:22:20|901.8|901|901.6|901.2|901.8|901.2|901.6|901|0
1770366150000|2026-02-06 08:22:30|902|901.4|902|901.4|902|901.6|902|901.4|810
1770366160000|2026-02-06 08:22:40|901.8|901|901.6|901|901.8|901|901.4|900.8|0
1770366170000|2026-02-06 08:22:50||901.2||901||901.2||901|0
1770366180000|2026-02-06 08:23:00|901.4|900.8|901.2|900.6|901.4|900.8|901|900.6|0
1770366190000|2026-02-06 08:23:10|901.4|900.8|901.4|900.8|901.4|900.8|901.2|900.6|0
1770366200000|2026-02-06 08:23:20|901.2|900.6|901.2|900.6|901.2|900.6|901|900.4|0
1770366210000|2026-02-06 08:23:30|901|900.4|901.2|900.8|901.8|901.2|901|900.4|776
1770366220000|2026-02-06 08:23:40|901|900.4|901|900.4|901|900.4|901|900.4|236
1770366230000|2026-02-06 08:23:50|900.8|900.2|900.8|900.2|900.8|900.2|900.8|900.2|0
1770366240000|2026-02-06 08:24:00|900.6||900.8||900.8||900.6||0
1770366250000|2026-02-06 08:24:10|901|900.4|901|900.4|901|900.4|900.8|900.4|0
1770366260000|2026-02-06 08:24:20|900.8||900.8||901||900.8||0
1770366270000|2026-02-06 08:24:30|900.6|900|900.6|900|900.6|900|900.4|900|1121
1770366280000|2026-02-06 08:24:40|900.8|900.2|901.2|900.6|901.2|900.6|900.8|900.2|1851
1770366290000|2026-02-06 08:24:50|901|900.8|901.2|900.6|901.2|900.8|901|900.4|0
1770366300000|2026-02-06 08:25:00||900.8||901||901||900.6|0
1770366310000|2026-02-06 08:25:10|901.4||901.4||901.4||901.4||82
1770366320000|2026-02-06 08:25:20|901.2||901.2||901.2||901.2||0
1770366330000|2026-02-06 08:25:30|901.4|900.8|901.2|900.8|901.4|900.8|901.2|900.8|536
1770366340000|2026-02-06 08:25:40|901.4||901.4||901.4||901.4||0
1770366360000|2026-02-06 08:26:00|901.2|901|901.4|900.8|901.4|901|901.2|900.8|0
1770366370000|2026-02-06 08:26:10|901.2|900.6|901.4|901|901.4|901|900.8|900.4|0
1770366380000|2026-02-06 08:26:20|||||||||694
1770366390000|2026-02-06 08:26:30|902.2|901.8|901.2|901|902.2|901.8|901.2|900.8|4833
1770366400000|2026-02-06 08:26:40|901.4|900.8|901.8|901.2|901.8|901.4|901.4|900.8|635
1770366410000|2026-02-06 08:26:50||901.4||901.4||901.4||901.4|0
1770366420000|2026-02-06 08:27:00|902.2|901.6|902.4|902|902.4|902|902.2|901.6|0
1770366430000|2026-02-06 08:27:10||901.8||901.8||901.8||901.8|148
1770366440000|2026-02-06 08:27:20|902.2|902|902.2|901.6|902.2|902|902.2|901.6|0
1770366450000|2026-02-06 08:27:30|902|901.2|901.8|901.4|902|901.4|901.8|901.2|0
1770366460000|2026-02-06 08:27:40|903|902.6|903|902.6|903|902.6|903|902.4|444
1770366470000|2026-02-06 08:27:50||902.8||902.6||902.8||902.4|520
1770366490000|2026-02-06 08:28:10|902.8|902.4|903|902.6|903|902.6|902.8|902.4|228
1770366500000|2026-02-06 08:28:20|902|901.8|902|901.8|902.4|902|902|901.8|499
1770366510000|2026-02-06 08:28:30|902.2|902|902.2|902|902.2|902|902.2|902|94
1770366520000|2026-02-06 08:28:40|902|901.6|902.2|901.8|902.2|901.8|902|901.6|0
1770366530000|2026-02-06 08:28:50|902|901.4|902|901.4|902|901.4|901.6|901|0
1770366540000|2026-02-06 08:29:00|901.8|901.2|901.8|901.4|901.8|901.4|901.8|901.2|0
1770366550000|2026-02-06 08:29:10|901.6|900.8|901.4|901|901.6|901|901.4|900.8|331
1770366560000|2026-02-06 08:29:20|901.2|900.4|901|900.4|901.2|900.4|900.8|900.4|311
1770366570000|2026-02-06 08:29:30|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|252
1770366600000|2026-02-06 08:30:00||900.4||900.4||900.4||900.4|795
1770366620000|2026-02-06 08:30:20|901|900.6|901|900.8|901|900.8|901|900.4|0
1770366630000|2026-02-06 08:30:30|901.6|901.2|901.4|901|901.6|901.2|901.4|900.8|188
1770366640000|2026-02-06 08:30:40|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|211
1770366660000|2026-02-06 08:31:00|901|900.4|901.2|900.4|901.2|900.4|901|900.4|790
1770366670000|2026-02-06 08:31:10|901||901.2||901.2||901||1125
1770366680000|2026-02-06 08:31:20||900.6||900.6||900.6||900.6|0
1770366700000|2026-02-06 08:31:40|901||901||901||901||802
1770366710000|2026-02-06 08:31:50||900.4||900.4||900.4||900.4|0
1770366720000|2026-02-06 08:32:00|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|55
1770366730000|2026-02-06 08:32:10|901|900.4|900.6|900|901|900.4|900.6|900|1883
1770366740000|2026-02-06 08:32:20|900.4|899.8|900.2|899.8|900.4|899.8|900.2|899.8|222
1770366760000|2026-02-06 08:32:40|||||||||55
1770366770000|2026-02-06 08:32:50|||||||||728
1770366780000|2026-02-06 08:33:00|900|899.4|900|899.4|900|899.4|900|899.4|1805
1770366800000|2026-02-06 08:33:20|||||||||1198
1770366820000|2026-02-06 08:33:40|||||||||339
1770366830000|2026-02-06 08:33:50|899.6|899|899.6|899.2|899.6|899.2|899.6|899|1
1770366840000|2026-02-06 08:34:00|900|899.4|900|899.4|900|899.4|900|899.4|0
1770366860000|2026-02-06 08:34:20|900.8|900|900.8|900|900.8|900|900.8|900|32
1770366870000|2026-02-06 08:34:30|901.2|900.4|901.2|900.4|901.2|900.4|901.2|900.4|94
1770366880000|2026-02-06 08:34:40|901.4|901|901.6|901|901.8|901|901.4|901|15
1770366890000|2026-02-06 08:34:50|901.4|900.6|901.4|900.6|901.4|900.6|901.4|900.6|515
1770366910000|2026-02-06 08:35:10|901.2||901.2||901.2||901.2||0
1770366930000|2026-02-06 08:35:30|901.6|900.8|901.6|901|901.8|901|901.6|900.8|0
1770366940000|2026-02-06 08:35:40|901.4|900.8|901.2|900.4|901.4|900.8|900.8|900|86
1770366950000|2026-02-06 08:35:50||900.8||900.8||900.8||900.8|647
1770366960000|2026-02-06 08:36:00|||||||||16
1770366970000|2026-02-06 08:36:10|901|900.6|901|900.2|901|900.6|900.8|900.2|114
1770366990000|2026-02-06 08:36:30|900.8||900.8||901||900.8||16
1770367000000|2026-02-06 08:36:40|901||901||901||901||0
1770367010000|2026-02-06 08:36:50|901.2|900.4|901.2|900.4|901.2|900.4|901.2|900.4|532
1770367020000|2026-02-06 08:37:00|901|900.6|900.2|899.4|901|900.6|900.2|899.4|304
1770367030000|2026-02-06 08:37:10|900.4|899.2|900|899.4|900.4|899.4|900|899.2|1055
1770367040000|2026-02-06 08:37:20|||||||||300
1770367050000|2026-02-06 08:37:30|900.4|899.8|900.4|899.8|900.4|899.8|900.4|899.8|332
1770367070000|2026-02-06 08:37:50|||||||||55
1770367100000|2026-02-06 08:38:20||899.4||899.6||899.6||899.4|89
1770367110000|2026-02-06 08:38:30|900.2|899.4|900.2|899.4|900.2|899.4|900.2|899.4|60
1770367130000|2026-02-06 08:38:50|900||900||900||900||0
1770367140000|2026-02-06 08:39:00|900.2|899.8|900|899.4|900.6|899.8|900|899.4|21
1770367150000|2026-02-06 08:39:10|899.8|899.2|899.6|899|899.8|899.2|899.6|899|104
1770367160000|2026-02-06 08:39:20|899.8||899.6||899.8||899.6||0
1770367170000|2026-02-06 08:39:30|899.8|899.2|899.8|899|900|899.2|899.8|899|0
1770367180000|2026-02-06 08:39:40|899.4|898.6|899.4|898.6|899.4|898.6|899.4|898.6|654
1770367190000|2026-02-06 08:39:50|899.6|898.8|899.6|898.8|899.6|898.8|899.6|898.8|0
1770367200000|2026-02-06 08:40:00|899.4|898.6|899.2|898.6|899.4|898.6|899.2|898.6|168
1770367210000|2026-02-06 08:40:10|899|898.4|899|898.4|899|898.4|899|898.4|0
1770367230000|2026-02-06 08:40:30|898.8|898|898.4|898|898.8|898|898.4|898|530
1770367240000|2026-02-06 08:40:40||897.8||897.8||897.8||897.8|360
1770367260000|2026-02-06 08:41:00|898.2|897.4|898.6|897.8|898.6|897.8|898.2|897.4|301
1770367270000|2026-02-06 08:41:10|898.8|898|899.4|898.8|899.4|898.8|898.8|898|357
1770367280000|2026-02-06 08:41:20|899.2||899.2||899.2||899.2||0
1770367290000|2026-02-06 08:41:30|898.8|898|899|898.2|899|898.2|898.6|897.8|123
1770367300000|2026-02-06 08:41:40|899.2|898.4|899.2|898.4|899.2|898.4|899.2|898.4|10
1770367310000|2026-02-06 08:41:50|899|898.2|899|898.2|899|898.2|898.8|898.2|474
1770367330000|2026-02-06 08:42:10|898|897.4|898.2|897.4|898.2|897.4|898|897.4|1515
1770367350000|2026-02-06 08:42:30|||||||||476
1770367360000|2026-02-06 08:42:40|898|897.2|897.8|897.2|898|897.2|897.8|897.2|485
1770367370000|2026-02-06 08:42:50|897.6|896.8|897.6|896.8|897.6|896.8|897.6|896.8|1470
1770367390000|2026-02-06 08:43:10||896.6||896.6||896.6||896.6|0
1770367400000|2026-02-06 08:43:20|897.4||897.4||897.4||897.4||0
1770367410000|2026-02-06 08:43:30|897.6|896.8|897.6|896.8|897.6|896.8|897.6|896.8|0
1770367420000|2026-02-06 08:43:40|897.4||897.4||897.4||897.4||0
1770367430000|2026-02-06 08:43:50|897.6|897|897.6|897|897.6|897|897.6|897|237
1770367440000|2026-02-06 08:44:00|898.2|897.6|898.4|897.6|898.6|898|898.2|897.6|169
1770367450000|2026-02-06 08:44:10|898.6|897.8|898.4|897.6|898.6|897.8|898.4|897.6|0
1770367460000|2026-02-06 08:44:20|898.2|897.4|898.2|897.4|898.2|897.4|898.2|897.4|0
1770367480000|2026-02-06 08:44:40||897.6||897.4||897.6||897.4|0
1770367490000|2026-02-06 08:44:50|898|897.6|898|897.4|898|897.6|898|897.4|0
1770367500000|2026-02-06 08:45:00|899.4|898.4|898.8|898.2|899.4|898.4|898.8|898|1298
1770367510000|2026-02-06 08:45:10||898||898||898||898|0
1770367540000|2026-02-06 08:45:40|898.6|897.6|898.4|897.6|898.6|897.6|898.2|897.4|487
1770367590000|2026-02-06 08:46:30|||||||||760
1770367620000|2026-02-06 08:47:00|898|897.4|897.8|897.4|898|897.4|897.8|897.4|372
1770367630000|2026-02-06 08:47:10|897.6|897.6|898|897.4|898|897.6|897.6|897.4|723
1770367650000|2026-02-06 08:47:30|898.2|897.6|898.2|897.6|898.2|897.6|898.2|897.6|0
1770367660000|2026-02-06 08:47:40|898|897.4|898|897.4|898|897.4|898|897.4|0
1770367710000|2026-02-06 08:48:30|898.4|897.6|898.4|897.8|898.4|897.8|898.4|897.6|204
1770367740000|2026-02-06 08:49:00|898.6|898|898.6|898.2|898.6|898.2|898.6|898|0
1770367750000|2026-02-06 08:49:10|898.8||898.8||898.8||898.8||0
1770367770000|2026-02-06 08:49:30|899|898.4|899|898.4|899|898.4|899|898.4|0
1770367790000|2026-02-06 08:49:50|899.6|898.8|899.8|899.4|899.8|899.4|899.4|898.8|384
1770367800000|2026-02-06 08:50:00||899.2||899.4||899.4||899.2|0
1770367810000|2026-02-06 08:50:10|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|0
1770367820000|2026-02-06 08:50:20|899.8||899.8||899.8||899.8||0
1770367830000|2026-02-06 08:50:30|900||899.8||900||899.8||0
1770367840000|2026-02-06 08:50:40|899.6|899|899.8|899|899.8|899.2|899.4|899|535
1770367850000|2026-02-06 08:50:50||899.2||899||899.2||899|0
1770367860000|2026-02-06 08:51:00|899.6||899.6||899.6||899.6||0
1770367870000|2026-02-06 08:51:10|899.8||899.8||899.8||899.8||0
1770367880000|2026-02-06 08:51:20|899.6|898.6|899.2|898.6|899.6|898.6|899.2|898.6|590
1770367890000|2026-02-06 08:51:30|899.4||899.4||899.4||899.4||0
1770367900000|2026-02-06 08:51:40|899.2||899.2||899.2||899.2||0
1770367920000|2026-02-06 08:52:00|899.4||899.4||899.4||899.4||0
1770367930000|2026-02-06 08:52:10|899.2||899.2||899.2||899.2||0
1770367940000|2026-02-06 08:52:20|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|0
1770367950000|2026-02-06 08:52:30|899.6||899.6||899.6||899.6||0
1770367960000|2026-02-06 08:52:40|899.4|898.6|899.4|898.6|899.4|898.6|899.4|898.6|0
1770367970000|2026-02-06 08:52:50|899.2|898.4|899|898.6|899.2|898.6|899|898.4|0
1770367980000|2026-02-06 08:53:00|899.2||899||899.2||899||0
1770367990000|2026-02-06 08:53:10||898.4||898.4||898.4||898.4|0
1770368010000|2026-02-06 08:53:30||898.6||898.6||898.6||898.6|0
1770368020000|2026-02-06 08:53:40|899.2|898.4|899.2|898.8|899.2|898.8|899.2|898.4|58
1770368030000|2026-02-06 08:53:50||898.6||898.6||898.6||898.6|4
1770368070000|2026-02-06 08:54:30|899||899||899||899||0
1770368080000|2026-02-06 08:54:40|899.2||899.2||899.2||899.2||0
1770368090000|2026-02-06 08:54:50|899.6|899|899.6|899|899.6|899|899.6|899|369
1770368100000|2026-02-06 08:55:00|899.8|899.2|900.2|899.4|900.2|899.4|899.8|899.2|0
1770368110000|2026-02-06 08:55:10|900.4|899.6|900.4|899.8|900.4|899.8|900.4|899.6|0
1770368120000|2026-02-06 08:55:20|900.8|899.6|900.8|900.2|900.8|900.2|900.8|899.6|0
1770368140000|2026-02-06 08:55:40|900.4|899.8|900.4|899.8|900.4|899.8|900.4|899.8|0
1770368150000|2026-02-06 08:55:50|899.6|899|899.8|899.2|899.8|899.2|899.4|899|277
1770368160000|2026-02-06 08:56:00||899||899.2||899.2||899|0
1770368200000|2026-02-06 08:56:40|899.6|898.8|899.8|899|899.8|899|899.4|898.8|540
1770368220000|2026-02-06 08:57:00|899.6|898.8|899.6|898.8|899.6|898.8|899.6|898.8|0
1770368230000|2026-02-06 08:57:10||899||898.8||899||898.8|0
1770368240000|2026-02-06 08:57:20||899||898.8||899||898.8|0
1770368250000|2026-02-06 08:57:30|899.4|899.2|899.6|899.2|899.6|899.2|899.4|899.2|294
1770368260000|2026-02-06 08:57:40|900.2|899.8|900.6|899.8|900.6|899.8|900.2|899.6|772
1770368300000|2026-02-06 08:58:20|900.4|899.6|900.2|899.6|900.4|899.6|900.2|899.6|0
1770368310000|2026-02-06 08:58:30|900|899.4|900|899.4|900|899.4|900|899.4|753
1770368320000|2026-02-06 08:58:40|899.8|899|899.8|899|899.8|899|899.8|899|238
1770368330000|2026-02-06 08:58:50||899.2||899.2||899.2||899.2|0
1770368350000|2026-02-06 08:59:10||899||899||899||899|0
1770368360000|2026-02-06 08:59:20|900|899.2|900|899.2|900|899.2|900|899|0
1770368370000|2026-02-06 08:59:30|899.8|899|899.8|899|899.8|899|899.8|899|0
1770368380000|2026-02-06 08:59:40||899.2||899||899.2||899|0
1770368390000|2026-02-06 08:59:50|899.6||899.6||899.6||899.6||0
1770368400000|2026-02-06 09:00:00|899.4|899.2|899.4|899|899.4|899.2|899.4|899|0
1770368420000|2026-02-06 09:00:20|899.6|899.2|899.6|899|899.6|899.2|899.6|899|0
1770368430000|2026-02-06 09:00:30|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|353
1770368440000|2026-02-06 09:00:40|899.6||899.6||899.6||899.6||0
1770368470000|2026-02-06 09:01:10|899.4||899.4||899.4||899.4||0
1770368480000|2026-02-06 09:01:20|899.6||899.6||899.6||899.6||0
1770368500000|2026-02-06 09:01:40|899.8|899|899.8|899.4|899.8|899.4|899.8|899|101
1770368510000|2026-02-06 09:01:50|900|899.6|900.4|899.8|900.4|899.8|900|899.6|937
1770368530000|2026-02-06 09:02:10|900.6||900.4||900.6||900.4||0
1770368540000|2026-02-06 09:02:20|900.2||900.2||900.2||900.2||0
1770368550000|2026-02-06 09:02:30|900|899.6|900|899.4|900|899.6|900|899.4|0
1770368560000|2026-02-06 09:02:40|899.8|899.2|900|899.2|900|899.2|899.6|899.2|847
1770368570000|2026-02-06 09:02:50|900.2|899.4|900.4|899.6|900.4|899.6|900.2|899.4|0
1770368580000|2026-02-06 09:03:00|900.2||900.2||900.2||900.2||0
1770368600000|2026-02-06 09:03:20|900|899.4|900.2|899.4|900.2|899.4|900|899.4|0
1770368610000|2026-02-06 09:03:30||899.6||899.6||899.6||899.6|0
1770368630000|2026-02-06 09:03:50|901|900.4|901|900.4|901|900.6|901|900.4|408
1770368660000|2026-02-06 09:04:20|901.4|900.6|901.4|900.8|901.4|900.8|901.4|900.6|273
1770368700000|2026-02-06 09:05:00|901.6||901.4||901.6||901.4||0
1770368740000|2026-02-06 09:05:40|901.6||901.6||901.6||901.6||0
1770368770000|2026-02-06 09:06:10|901.4|901|901.6|900.8|901.6|901|901.4|900.8|0
1770368780000|2026-02-06 09:06:20|901.2|901|901.2|901|901.2|901|901.2|901|8196
1770368810000|2026-02-06 09:06:50|901.8||901.8||901.8||901.8||184
1770368830000|2026-02-06 09:07:10|901.6|900.8|901.6|900.8|901.6|900.8|901.6|900.8|361
1770368840000|2026-02-06 09:07:20|901.4|900.6|900.8|900.4|901.4|900.6|900.8|900.2|2311
1770368850000|2026-02-06 09:07:30|901|900.6|901.8|901|901.8|901|901|900.6|147
1770368860000|2026-02-06 09:07:40|902.2|901.2|902.4|901.6|902.4|901.6|902.2|901.2|1500
1770368870000|2026-02-06 09:07:50|902.6|901.8|902.6|902|902.6|902|902.6|901.6|0
1770368880000|2026-02-06 09:08:00|902.8|901.8|902.8|902|902.8|902|902.8|901.8|0
1770369050000|2026-02-06 09:10:50|903|902.4|903|902.6|903|902.6|903|902.4|0
1770369060000|2026-02-06 09:11:00|||||||||827
1770369070000|2026-02-06 09:11:10|902.8|902.2|902.8|902.2|902.8|902.2|902.8|902.2|959
1770369080000|2026-02-06 09:11:20|903||903||903||903||0
1770369120000|2026-02-06 09:12:00||902.4||902.4||902.4||902.4|84
1770369170000|2026-02-06 09:12:50|904.2|903.4|903.4|903.2|904.2|903.8|903.4|903.2|1722
1770369300000|2026-02-06 09:15:00|903.6|903.4|904.8|904|904.8|904|903.6|903.4|3949
1770369310000|2026-02-06 09:15:10|904.4|904.2|905|904.4|905|904.4|904.4|904.2|127
1770369320000|2026-02-06 09:15:20|905.2|904.6|905|904.6|905.2|904.6|905|904.6|0
1770369330000|2026-02-06 09:15:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|1205
1770369340000|2026-02-06 09:15:40|905|905|905|904.8|905|905|905|904.8|354
1770369360000|2026-02-06 09:16:00||904.6||904.6||904.6||904.6|47
1770369400000|2026-02-06 09:16:40|905.2|904.8|905.2|904.6|905.2|905|905.2|904.6|1413
1770369410000|2026-02-06 09:16:50|904.8|904.4|904.6|904.4|904.8|904.4|904.6|904.4|485
1770369420000|2026-02-06 09:17:00|905.2|904.6|905.2|904.6|905.2|904.6|905.2|904.6|591
1770369430000|2026-02-06 09:17:10|905|904.4|904.8|904.4|905|904.6|904.6|904.4|2969
1770369440000|2026-02-06 09:17:20|904.6|904.2|904.6|904.4|904.6|904.4|904.6|904.2|0
1770369490000|2026-02-06 09:18:10|904.4|904.2|905.2|904.6|905.2|904.6|904.4|904.2|1500
1770369500000|2026-02-06 09:18:20|905|904.8|905|904.8|905|904.8|905|904.8|0
1770369510000|2026-02-06 09:18:30|905.2||905.2||905.2||905.2||1104
1770369520000|2026-02-06 09:18:40|905|904.6|904.8|904.6|905.2|904.6|904.8|904.6|1243
1770369530000|2026-02-06 09:18:50|905|904.4|904.8|904.6|905.2|904.6|904.8|904.4|1830
1770369540000|2026-02-06 09:19:00|904.6|904.4|904.6|904|904.6|904.4|904.4|904|751
1770369550000|2026-02-06 09:19:10|904|904.2|904|903.8|904|904.2|904|903.6|1206
1770369570000|2026-02-06 09:19:30|904.4||904.4||904.4||904.2||8
1770369580000|2026-02-06 09:19:40|904.2||904.2||904.2||904.2||0
1770369590000|2026-02-06 09:19:50|904||904.2||904.2||904||213
1770369600000|2026-02-06 09:20:00|904||904.2||904.2||904||0
1770369610000|2026-02-06 09:20:10|904.4||904.4||904.4||904.2||0
1770369620000|2026-02-06 09:20:20|904.2||904.4||904.4||904.2||0
1770369630000|2026-02-06 09:20:30|904.8|904|904.6|904.2|904.8|904.2|904.6|904|0
1770369640000|2026-02-06 09:20:40|904.8|904.4|904.6|904.2|904.8|904.4|904.6|904.2|94
1770369660000|2026-02-06 09:21:00|904.8|904.4|904.8|904.2|904.8|904.4|904.8|904.2|0
1770369670000|2026-02-06 09:21:10|904.6|904.4|904.2|903.8|904.8|904.4|904.2|903.8|2189
1770369680000|2026-02-06 09:21:20|904.4|904|902.2|901.8|904.6|904|901.8|901.6|1709
1770369690000|2026-02-06 09:21:30|902|901.6|902|901.6|902|901.6|901.8|901.6|1118
1770369700000|2026-02-06 09:21:40|902.2|901.8|902.4|901.8|902.4|901.8|902.2|901.8|0
1770369710000|2026-02-06 09:21:50|902.6|902|902.4|902|902.6|902|902.4|902|0
1770369720000|2026-02-06 09:22:00|902|901.6|902.2|901.6|902.2|901.6|902|901.6|132
1770369730000|2026-02-06 09:22:10||901.8||901.8||901.8||901.8|0
1770369740000|2026-02-06 09:22:20|902.4|902|902.4|901.8|902.4|902|902.4|901.8|0
1770369750000|2026-02-06 09:22:30|902.2|901.6|902.4|902|902.4|902|902|901.6|1555
1770369760000|2026-02-06 09:22:40|902.6|902.2|903.2|902.8|903.2|902.8|902.6|902.2|440
1770369770000|2026-02-06 09:22:50|903.4|903|903.4|903.2|903.4|903.2|903.4|903|1323
1770369780000|2026-02-06 09:23:00||903||903||903||903|54
1770369820000|2026-02-06 09:23:40|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|96
1770369840000|2026-02-06 09:24:00|903.4|903|904.2|903.6|904.2|903.6|903.4|903|2050
1770369850000|2026-02-06 09:24:10||903.8||904||904||903.8|244
1770369860000|2026-02-06 09:24:20|904.4|903.8|904|903.6|904.4|904|904|903.4|94
1770369870000|2026-02-06 09:24:30|904.2|903.8|904.2|903.8|904.2|903.8|904|903.8|0
1770369880000|2026-02-06 09:24:40|904||904.2||904.2||904||0
1770369890000|2026-02-06 09:24:50||904||903.8||904||903.8|0
1770369900000|2026-02-06 09:25:00|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|118
1770369910000|2026-02-06 09:25:10|903||903.2||903.2||903||55
1770369920000|2026-02-06 09:25:20|902.8|902.4|902|901.6|902.8|902.4|902|901.6|0
1770369930000|2026-02-06 09:25:30||901.8||901.6||901.8||901.6|336
1770369950000|2026-02-06 09:25:50|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|45
1770369960000|2026-02-06 09:26:00||900.8||900.6||900.8||900.6|0
1770369970000|2026-02-06 09:26:10|901||901||901||901||0
1770369990000|2026-02-06 09:26:30|900.8|900.8|901.4|900.8|901.4|900.8|900.8|900.8|0
1770370000000|2026-02-06 09:26:40|901.2|901|901.4|900.8|901.4|901|901.2|900.8|0
1770370010000|2026-02-06 09:26:50|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|544
1770370020000|2026-02-06 09:27:00|901.8|901.4|901.6|901.4|901.8|901.4|901.6|901.4|0
1770370030000|2026-02-06 09:27:10||901.2||901.4||901.4||901.2|0
1770370040000|2026-02-06 09:27:20|901.4|901.2|901.6|901.2|901.6|901.2|901.4|901.2|196
1770370050000|2026-02-06 09:27:30|901.4|900.8|901.2|900.8|901.4|900.8|901.2|900.8|426
1770370060000|2026-02-06 09:27:40||900.6||900.6||900.6||900.6|0
1770370080000|2026-02-06 09:28:00||900.8||901||901||900.8|320
1770370090000|2026-02-06 09:28:10|901.4||901.6||901.6||901.4||94
1770370100000|2026-02-06 09:28:20|901.4||901.4||901.4||901.4||0
1770370110000|2026-02-06 09:28:30|901.6||901.6||901.6||901.6||0
1770370130000|2026-02-06 09:28:50||901.2||901.2||901.2||901.2|0
1770370140000|2026-02-06 09:29:00|901.4|901|901.4|901|901.4|901|901.4|901|0
1770370160000|2026-02-06 09:29:20|901|900.6|900.6|900.2|901|900.6|900.6|900|543
1770370180000|2026-02-06 09:29:40|900.4||900.4||900.4||900.4||0
1770370190000|2026-02-06 09:29:50|900.2|900|899.8|899.4|900.2|900|899.8|899.4|200
1770370210000|2026-02-06 09:30:10|899.6|899.2|899.2|899|899.6|899.2|899.2|899|698
1770370230000|2026-02-06 09:30:30||898.8||898.8||898.8||898.8|0
1770370250000|2026-02-06 09:30:50|900|899.6|900.4|900|900.6|900|900|899.6|115
1770370260000|2026-02-06 09:31:00|900.6|900.8|901.8|901.2|901.8|901.2|900.6|900.8|1587
1770370270000|2026-02-06 09:31:10|902|901.4|901.8|901.4|902|901.4|901.8|901.4|0
1770370280000|2026-02-06 09:31:20|901.2|901.2|901.2|900.6|901.2|901.2|901.2|900.6|418
1770370290000|2026-02-06 09:31:30|901.4|900.8|901|900.6|901.4|900.8|901|900.6|0
1770370300000|2026-02-06 09:31:40|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|445
1770370310000|2026-02-06 09:31:50|901|899.8|900.2|899.8|901|899.8|900.2|899.8|0
1770370320000|2026-02-06 09:32:00|899.8|899.6|899.4|899|899.8|899.6|899.4|898.8|1581
1770370330000|2026-02-06 09:32:10|900.2|900|900.2|899.8|900.8|900.2|900.2|899.8|1251
1770370350000|2026-02-06 09:32:30|900|900|900.2|900|900.2|900|900|899.6|28
1770370360000|2026-02-06 09:32:40||899.8||899.8||899.8||899.8|0
1770370380000|2026-02-06 09:33:00|900|899.2|899.8|899.2|900|899.2|899.8|899.2|149
1770370390000|2026-02-06 09:33:10|899.6|899|899.6|899|899.6|899|899.6|899|0
1770370410000|2026-02-06 09:33:30|899.4||899.6||899.6||899.4||0
1770370460000|2026-02-06 09:34:20|899.4||899.4||899.4||899.2||0
1770370470000|2026-02-06 09:34:30|899.2||899.2||899.2||899.2||0
1770370480000|2026-02-06 09:34:40||898.8||898.8||898.8||898.8|0
1770370500000|2026-02-06 09:35:00|899.6|899|899.6|899|899.6|899|899.6|899|633
1770370510000|2026-02-06 09:35:10|899.8|899.2|900|899.4|900|899.4|899.8|899.2|1055
1770370520000|2026-02-06 09:35:20|900.2||900.2||900.2||900.2||422
1770370540000|2026-02-06 09:35:40|901|900.2|901.2|900.6|901.2|900.6|901|900.2|215
1770370550000|2026-02-06 09:35:50|901.4||901.4||901.4||901.4||0
1770370560000|2026-02-06 09:36:00|901.2||901.2||901.2||901.2||0
1770370570000|2026-02-06 09:36:10|901|900.4|901.2|900.4|901.2|900.4|901|900.4|373
1770370580000|2026-02-06 09:36:20|901|900|900.6|900|901|900|900.6|900|0
1770370650000|2026-02-06 09:37:30|900.4||900.6||900.6||900.4||0
1770370660000|2026-02-06 09:37:40|900.4|899.8|900.2|899.6|900.6|899.8|900|899.6|926
1770370710000|2026-02-06 09:38:30||899.8||899.8||899.8||899.6|0
1770370720000|2026-02-06 09:38:40|900.8|899.6|901|900.4|901|900.4|900.8|899.6|0
1770370750000|2026-02-06 09:39:10|901.2|900.6|901.2|900.6|901.2|900.6|901|900.2|228
1770370830000|2026-02-06 09:40:30|901||901||901||901||10
1770370850000|2026-02-06 09:40:50|901.2||901.2||901.2||901.2||328
1770370860000|2026-02-06 09:41:00|||||||||402
1770370870000|2026-02-06 09:41:10|901|900|900.8|900.2|901.2|900.2|900.6|900|0
1770370880000|2026-02-06 09:41:20|900.6|900|900.6|900|900.6|900|900.6|900|1
1770370890000|2026-02-06 09:41:30|900.8|900.2|901.2|900.4|901.2|900.4|900.8|900.2|0
1770370910000|2026-02-06 09:41:50||900.6||900.4||900.6||900.4|0
1770370920000|2026-02-06 09:42:00|901||901.2||901.2||901||0
1770370960000|2026-02-06 09:42:40|901||901||901||901||0
1770370980000|2026-02-06 09:43:00|901.2||901.2||901.2||901.2||0
1770371000000|2026-02-06 09:43:20|901.6|901|902|901.4|902|901.4|901.6|901|424
1770371020000|2026-02-06 09:43:40|902.4|901.8|902.4|902|902.4|902|902.4|901.8|644
1770371050000|2026-02-06 09:44:10|903.2|902.4|903.6|902.8|903.6|902.8|903.2|902.4|102
1770371060000|2026-02-06 09:44:20|903.2||903.2||903.2||903.2||0
1770371090000|2026-02-06 09:44:50|903|902.4|903|902.4|903|902.4|903|902.2|385
1770371150000|2026-02-06 09:45:50|904|903.2|904|903.4|904|903.4|904|903.2|0
1770371190000|2026-02-06 09:46:30|||||||||40
1770371210000|2026-02-06 09:46:50||903.6||903.8||903.8||903.6|0
1770371220000|2026-02-06 09:47:00|904.2||904.4||904.4||904.2||1435
1770371240000|2026-02-06 09:47:20|904.6|904|904.6|904.2|904.6|904.2|904.6|904|0
1770371250000|2026-02-06 09:47:30|904.8||904.8||904.8||904.8||0
1770371260000|2026-02-06 09:47:40|905|904.4|905.4|904.8|905.4|905|905|904.4|200
1770371280000|2026-02-06 09:48:00||905||905||905||904.8|0
1770371310000|2026-02-06 09:48:30|905.2|904.6|905.2|904.6|905.2|904.6|905.2|904.6|0
1770371330000|2026-02-06 09:48:50|904.8|904.8|904.8|904.4|904.8|904.8|904.8|904.4|0
1770371360000|2026-02-06 09:49:20|904.4|904|904.6|904|904.6|904|904.4|904|367
1770371370000|2026-02-06 09:49:30|904.8|904.4|905.4|905|905.4|905|904.8|904.4|974
1770371380000|2026-02-06 09:49:40||904.8||905||905||904.8|10
1770371410000|2026-02-06 09:50:10|905.8|905.4|906|905.6|906|905.6|905.8|905.4|0
1770371430000|2026-02-06 09:50:30|905.8||905.8||905.8||905.8||0
1770371480000|2026-02-06 09:51:20|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|1705
1770371490000|2026-02-06 09:51:30||905.4||905.4||905.4||905.4|1779
1770371500000|2026-02-06 09:51:40|905.8|905.6|905.8|905.6|905.8|905.6|905.8|905.6|1014
1770371510000|2026-02-06 09:51:50|906||906||906||906||2000
1770371550000|2026-02-06 09:52:30|906.2|905.8|906.4|905.8|906.4|906|906.2|905.6|7108
1770371560000|2026-02-06 09:52:40|906.2||906.4||906.4||906||1103
1770371590000|2026-02-06 09:53:10||906||906||906||906|0
1770371600000|2026-02-06 09:53:20|905.8|905.8|905.4|905|905.8|905.8|905.4|905|406
1770371610000|2026-02-06 09:53:30|905.2|904.4|905|904.4|905.2|904.4|905|904.4|80
1770371670000|2026-02-06 09:54:30||904.6||904.6||904.6||904.6|2220
1770371680000|2026-02-06 09:54:40|905.2|905|905.2|905|905.2|905|905.2|905|0
1770371700000|2026-02-06 09:55:00||904.8||904.6||904.8||904.6|0
1770371710000|2026-02-06 09:55:10|905|904.4|905|904.6|905|904.6|905|904.4|0
1770371720000|2026-02-06 09:55:20|||||||||244
1770371730000|2026-02-06 09:55:30|904.8|904.4|904.8|904.4|904.8|904.4|904.6|904.4|136
1770371740000|2026-02-06 09:55:40|904.6|904|904.6|904|904.6|904|904.6|904|383
1770371750000|2026-02-06 09:55:50|904.2||904.2||904.2||904.2||361
1770371760000|2026-02-06 09:56:00|903.6|902.8|903.6|902.8|903.6|902.8|903.6|902.8|0
1770371780000|2026-02-06 09:56:20|903.4|902.6|903.4|902.8|903.4|902.8|903|902.6|6997
1770371790000|2026-02-06 09:56:30|903.6|903|904.6|904.2|904.6|904.2|903.6|903|2204
1770371810000|2026-02-06 09:56:50|905|904.4|905|904.4|905|904.4|905|904.4|95
1770371820000|2026-02-06 09:57:00|905.2||905||905.2||905||0
1770371840000|2026-02-06 09:57:20|905.2|904.6|905.2|904.6|905.2|904.6|905.2|904.6|0
1770371850000|2026-02-06 09:57:30|905.4|904.8|905.6|904.8|905.6|904.8|905.4|904.8|0
1770371870000|2026-02-06 09:57:50|905.8|905|905.8|905.2|905.8|905.2|905.8|905|0
1770371920000|2026-02-06 09:58:40|906|905.4|906.2|905.6|906.2|905.6|906|905.4|0
1770371930000|2026-02-06 09:58:50|906|905.8|906|905.6|906|905.8|906|905.2|107
1770371940000|2026-02-06 09:59:00|906.2|905.8|906.4|905.8|906.4|905.8|906.2|905.8|0
1770371950000|2026-02-06 09:59:10|906.2||906.2||906.2||906.2||0
1770371960000|2026-02-06 09:59:20|906|905.6|906|905.6|906|905.6|906|905.6|429
1770371980000|2026-02-06 09:59:40|905.8|905|905.8|905.2|905.8|905.2|905.8|905|976
1770371990000|2026-02-06 09:59:50|906||906||906||906||0
1770372000000|2026-02-06 10:00:00|906.2|905.4|906.2|905.4|906.2|905.4|906.2|905.2|0
1770372010000|2026-02-06 10:00:10||905.6||905.4||905.6||905.4|0
1770372030000|2026-02-06 10:00:30||905.6||905.6||905.6||905.4|0
1770372040000|2026-02-06 10:00:40||905.4||905.4||905.4||905.4|0
1770372060000|2026-02-06 10:01:00|906.6|906|906.6|906.2|906.6|906.2|906.6|906|0
1770372080000|2026-02-06 10:01:20|906.4||906.4||906.4||906.4||0
1770372090000|2026-02-06 10:01:30||906||906||906||906|450
1770372100000|2026-02-06 10:01:40||906.2||906.2||906.2||906.2|0
1770372110000|2026-02-06 10:01:50|906.6|906.4|907|906.4|907|906.4|906.6|906.2|0
1770372140000|2026-02-06 10:02:20||906.6||906.4||906.6||906.4|0
1770372150000|2026-02-06 10:02:30||906.6||906.4||906.6||906.4|0
1770372160000|2026-02-06 10:02:40||906.6||906.6||906.6||906.6|0
1770372170000|2026-02-06 10:02:50|907.4|906.8|907.2|906.6|907.4|906.8|907.2|906.4|817
1770372180000|2026-02-06 10:03:00||907||907||907||907|0
1770372190000|2026-02-06 10:03:10||906.6||906.6||906.6||906.6|44
1770372200000|2026-02-06 10:03:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|477
1770372230000|2026-02-06 10:03:50|907||906.8||907||906.8||0
1770372240000|2026-02-06 10:04:00|906.6|906.4|907|906.4|907|906.4|906.6|906.2|1982
1770372250000|2026-02-06 10:04:10|907.2||907.2||907.2||907.2||0
1770372270000|2026-02-06 10:04:30|907.4|906.6|907.4|907|907.4|907|907.4|906.6|477
1770372280000|2026-02-06 10:04:40|907.6||907.6||907.6||907.6||0
1770372290000|2026-02-06 10:04:50|907.4||907.4||907.4||907.4||0
1770372300000|2026-02-06 10:05:00|907.2||907.6||907.6||907.2||5113
1770372310000|2026-02-06 10:05:10|907.4||907.2||907.4||907.2||0
1770372360000|2026-02-06 10:06:00|907.6||907.6||907.6||907.6||297
1770372370000|2026-02-06 10:06:10|907.2||907.2||907.2||907.2||14160
1770372390000|2026-02-06 10:06:30||906.8||906.8||906.8||906.8|17
1770372400000|2026-02-06 10:06:40||907||907||907||907|0
1770372410000|2026-02-06 10:06:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1770372420000|2026-02-06 10:07:00||907.4||907.4||907.4||907.4|0
1770372430000|2026-02-06 10:07:10|907.4|907|907.4|907.2|907.4|907.2|907.2|907|1009
1770372470000|2026-02-06 10:07:50|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|6
1770372480000|2026-02-06 10:08:00||907.2||907.2||907.2||907.2|276
1770372500000|2026-02-06 10:08:20|907.4|907|907.4|907|907.4|907|907.4|907|466
1770372520000|2026-02-06 10:08:40|907.2||907.4||907.4||907.2||0
1770372540000|2026-02-06 10:09:00|907.6||907.6||907.6||907.6||477
1770372570000|2026-02-06 10:09:30|||||||||84
1770372580000|2026-02-06 10:09:40|908|907.2|908|907.4|908|907.4|908|907.2|14476
1770372600000|2026-02-06 10:10:00|908.2|907.6|908.6|908.2|908.8|908.2|908.2|907.6|12595
1770372610000|2026-02-06 10:10:10|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|318
1770372620000|2026-02-06 10:10:20||908.6||908.6||908.6||908.6|3114
1770372640000|2026-02-06 10:10:40|||||||||3456
1770372650000|2026-02-06 10:10:50|||||||||465
1770372660000|2026-02-06 10:11:00|||||||||206
1770372680000|2026-02-06 10:11:20|908.6|908.4|908.4|907.8|908.6|908.4|908.4|907.8|2158
1770372690000|2026-02-06 10:11:30|908.2||908.2||908.2||908.2||0
1770372700000|2026-02-06 10:11:40|908.4|908|908.4|908|908.4|908|908.4|908|0
1770372710000|2026-02-06 10:11:50|908|907.8|908|907.8|908|907.8|908|907.8|0
1770372720000|2026-02-06 10:12:00|||||||||61
1770372730000|2026-02-06 10:12:10|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|45
1770372750000|2026-02-06 10:12:30|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|0
1770372770000|2026-02-06 10:12:50|907.8|907.2|907.6|907.2|907.8|907.2|907.6|907.2|233
1770372780000|2026-02-06 10:13:00|907.4|907|907|906.6|907.4|907|907|906.6|806
1770372800000|2026-02-06 10:13:20|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|500
1770372810000|2026-02-06 10:13:30|907||907||907||907||3067
1770372820000|2026-02-06 10:13:40|906.8||906.8||906.8||906.8||0
1770372840000|2026-02-06 10:14:00|906.6||906.6||906.6||906.6||0
1770372850000|2026-02-06 10:14:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|0
1770372860000|2026-02-06 10:14:20|906.2|906|906.2|906|906.2|906|906.2|906|0
1770372870000|2026-02-06 10:14:30|906.4||906.4||906.4||906.4||159
1770372880000|2026-02-06 10:14:40|906.6||906.4||906.6||906.4||0
1770372900000|2026-02-06 10:15:00|906.2||906.2||906.2||906.2||0
1770372910000|2026-02-06 10:15:10|||||||||176
1770372960000|2026-02-06 10:16:00|||||||||46
1770373010000|2026-02-06 10:16:50|906|905.8|906|905.8|906|905.8|906|905.8|200
1770373020000|2026-02-06 10:17:00|905.8|905.4|905.6|905.2|905.8|905.4|905.6|905.2|96
1770373040000|2026-02-06 10:17:20|905.4||905.6||905.6||905.4||297
1770373090000|2026-02-06 10:18:10|906|905.6|905.8|905.2|906|905.6|905.8|905.2|68
1770373110000|2026-02-06 10:18:30||905.4||905.4||905.4||905.4|0
1770373150000|2026-02-06 10:19:10|905.6||905.6||905.6||905.6||0
1770373160000|2026-02-06 10:19:20||905.2||905.2||905.2||905.2|317
1770373170000|2026-02-06 10:19:30|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|91
1770373190000|2026-02-06 10:19:50|905.6|905|905.6|905|905.6|905|905.6|905|5
1770373200000|2026-02-06 10:20:00|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|0
1770373210000|2026-02-06 10:20:10|905.6|905|906.8|906.4|906.8|906.4|905.6|905|0
1770373220000|2026-02-06 10:20:20||906.2||906.2||906.2||906.2|0
1770373240000|2026-02-06 10:20:40|907|906.4|907|906.6|907|906.6|907|906.4|0
1770373250000|2026-02-06 10:20:50|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|279
1770373270000|2026-02-06 10:21:10||906.6||906.6||906.6||906.6|0
1770373280000|2026-02-06 10:21:20|907||907||907||907||0
1770373300000|2026-02-06 10:21:40|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|0
1770373310000|2026-02-06 10:21:50|906.6|905.8|906.6|905.8|906.6|905.8|906.6|905.8|0
1770373320000|2026-02-06 10:22:00|906.2|906|906|905.8|906.2|906|906|905.8|0
1770373330000|2026-02-06 10:22:10|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|1147
1770373350000|2026-02-06 10:22:30|905.6||905.6||905.6||905.6||0
1770373390000|2026-02-06 10:23:10|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905.2|0
1770373440000|2026-02-06 10:24:00|905.4||905.6||905.6||905.4||330
1770373460000|2026-02-06 10:24:20|905.8|905.4|905.8|905.4|906|905.6|905.8|905.4|474
1770373470000|2026-02-06 10:24:30|905.4|905.2|905.2|904.4|905.6|905.2|905.2|904.4|0
1770373480000|2026-02-06 10:24:40||904.2||904.2||904.2||904.2|0
1770373490000|2026-02-06 10:24:50|905|904.4|905|904.4|905|904.4|905|904.4|0
1770373510000|2026-02-06 10:25:10|905.2|904.6|905|904.6|905.2|904.6|905|904.6|0
1770373550000|2026-02-06 10:25:50|904.8|904.4|904.6|904|904.8|904.4|904.6|904|550
1770373590000|2026-02-06 10:26:30|904.4||904.2||904.4||904.2||0
1770373610000|2026-02-06 10:26:50|904.4||904.4||904.4||904.4||0
1770373670000|2026-02-06 10:27:50|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904|677
1770373770000|2026-02-06 10:29:30|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|202
1770373820000|2026-02-06 10:30:20|905.6|905.4|906.2|905.6|906.2|905.6|905.6|905.4|557
1770373840000|2026-02-06 10:30:40|906.4||906.4||906.4||906.4||0
1770373850000|2026-02-06 10:30:50|907.4|906.8|907.4|906.8|907.6|906.8|907.4|906.8|226
1770373860000|2026-02-06 10:31:00|907.6||907.6||907.6||907.6||0
1770373880000|2026-02-06 10:31:20|907.4||907.4||907.4||907.4||0
1770373960000|2026-02-06 10:32:40|||||||||612
1770374000000|2026-02-06 10:33:20|||||||||200
1770374010000|2026-02-06 10:33:30|907.2||907.2||907.2||907.2||0
1770374020000|2026-02-06 10:33:40|907.4||907.4||907.4||907.4||0
1770374100000|2026-02-06 10:35:00||907||907||907||907|0
1770374110000|2026-02-06 10:35:10|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|59
1770374170000|2026-02-06 10:36:10|907.6||907.6||907.6||907.6||0
1770374190000|2026-02-06 10:36:30|907|906.6|907|906.6|907|906.6|907|906.6|1379
1770374390000|2026-02-06 10:39:50|906.8||906.8||906.8||906.8||0
1770374400000|2026-02-06 10:40:00|907||907||907||907||0
1770374440000|2026-02-06 10:40:40||906.8||906.8||906.8||906.8|809
1770374460000|2026-02-06 10:41:00|906.8|906.6|906.8|906.6|906.8|906.6|906.8|906.6|0
1770374480000|2026-02-06 10:41:20|906.6|906.4|906.4|906.2|906.6|906.4|906.4|906.2|503
1770374500000|2026-02-06 10:41:40||905.8||905.8||905.8||905.8|272
1770374520000|2026-02-06 10:42:00||905.6||905.6||905.6||905.6|0
1770374530000|2026-02-06 10:42:10||905.8||905.8||905.8||905.8|0
1770374540000|2026-02-06 10:42:20|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1770374570000|2026-02-06 10:42:50|906||906||906||906||0
1770374600000|2026-02-06 10:43:20|906.2|905.8|906.2|906|906.2|906|906.2|905.8|80
1770374620000|2026-02-06 10:43:40|906.6|906.2|906.6|906|906.6|906.2|906.6|906|0
1770374630000|2026-02-06 10:43:50|||||||||8
1770374640000|2026-02-06 10:44:00||906.2||906.2||906.2||906.2|0
1770374680000|2026-02-06 10:44:40|907.2|906.6|907|906.6|907.2|906.6|907|906.6|166
1770374700000|2026-02-06 10:45:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|236
1770374710000|2026-02-06 10:45:10|906.6||906.8||906.8||906.6||107
1770374720000|2026-02-06 10:45:20|907||907||907||906.8||0
1770374740000|2026-02-06 10:45:40|906.8||906.8||906.8||906.8||0
1770374760000|2026-02-06 10:46:00|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|28
1770374770000|2026-02-06 10:46:10|906.4|905.6|906.4|905.8|906.4|905.8|906.4|905.6|0
1770374800000|2026-02-06 10:46:40|906.6||906.6||906.6||906.6||0
1770374810000|2026-02-06 10:46:50|906.4|905.6|906.4|905.6|906.4|905.6|906.4|905.6|0
1770374830000|2026-02-06 10:47:10|906.2||906.2||906.2||906.2||0
1770374840000|2026-02-06 10:47:20|||||||||148
1770374880000|2026-02-06 10:48:00|906.4|905.8|906.4|905.8|906.4|905.8|906.2|905.8|11
1770374900000|2026-02-06 10:48:20|906.8|906|906.8|906.2|906.8|906.2|906.8|906|0
1770374920000|2026-02-06 10:48:40|907|906.4|907.2|906.4|907.2|906.4|907|906.4|0
1770374930000|2026-02-06 10:48:50|907||907||907||906.8||0
1770374940000|2026-02-06 10:49:00|906.8||907||907||906.8||0
1770374960000|2026-02-06 10:49:20|906.8|906|906.6|906|906.8|906|906.6|906|159
1770374970000|2026-02-06 10:49:30|||||||||121
1770374990000|2026-02-06 10:49:50|906.4||906.4||906.4||906.4||1133
1770375110000|2026-02-06 10:51:50|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1770375120000|2026-02-06 10:52:00|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|1119
1770375130000|2026-02-06 10:52:10|906.6||906.4||906.6||906.4||0
1770375150000|2026-02-06 10:52:30|906.6||906.8||906.8||906.6||129
1770375210000|2026-02-06 10:53:30|907||907||907||907||0
1770375290000|2026-02-06 10:54:50||906.4||906.6||906.6||906.4|0
1770375300000|2026-02-06 10:55:00|906.8||906.8||906.8||906.8||876
1770375330000|2026-02-06 10:55:30|906.6|906.2|906.8|906.4|906.8|906.4|906.6|906.2|338
1770375340000|2026-02-06 10:55:40||906.2||906.2||906.2||906.2|139
1770375370000|2026-02-06 10:56:10|906.6||906.6||906.6||906.6||0
1770375410000|2026-02-06 10:56:50|906.4||906.4||906.4||906.4||0
1770375520000|2026-02-06 10:58:40|906|906|906|905.8|906|906|906|905.8|6765
1770375570000|2026-02-06 10:59:30|||||||||40
1770375590000|2026-02-06 10:59:50|905.8|905.6|906|905.6|906|905.6|905.8|905.6|0
1770375600000|2026-02-06 11:00:00|905.8||905.8||905.8||905.8||57
1770375610000|2026-02-06 11:00:10|906||906||906||906||0
1770375620000|2026-02-06 11:00:20|906.4|905.8|906.4|906|906.4|906|906.4|905.8|681
1770375650000|2026-02-06 11:00:50||905.8||905.8||905.8||905.8|0
1770375670000|2026-02-06 11:01:10|906.2||906.2||906.2||906.2||0
1770375680000|2026-02-06 11:01:20|906||906.2||906.2||906||0
1770375690000|2026-02-06 11:01:30|906|905.4|905.8|905.4|906|905.4|905.8|905.4|4264
1770375700000|2026-02-06 11:01:40|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|1033
1770375720000|2026-02-06 11:02:00|905.8||905.8||905.8||905.8||0
1770375730000|2026-02-06 11:02:10|905.6||905.6||905.6||905.6||0
1770375740000|2026-02-06 11:02:20|905.8||905.8||905.8||905.8||0
1770375770000|2026-02-06 11:02:50|906.2|905.4|906.2|905.4|906.2|905.4|906.2|905.4|489
1770375780000|2026-02-06 11:03:00|906||906||906||906||0
1770375790000|2026-02-06 11:03:10|906.4|905.6|906.4|905.8|906.4|905.8|906.4|905.6|892
1770375820000|2026-02-06 11:03:40|906.6|906|906.6|906|906.6|906|906.6|906|0
1770375830000|2026-02-06 11:03:50||905.8||906||906||905.8|0
1770375850000|2026-02-06 11:04:10|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|0
1770375860000|2026-02-06 11:04:20|907|906.4|907|906.4|907|906.4|907|906.4|247
1770375870000|2026-02-06 11:04:30||906.2||906.2||906.2||906.2|0
1770375910000|2026-02-06 11:05:10|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1770375940000|2026-02-06 11:05:40|907||907||907||907||0
1770375990000|2026-02-06 11:06:30|906.6|906|906.6|906|906.6|906|906.6|906|0
1770376010000|2026-02-06 11:06:50||906.2||906.2||906.2||906.2|0
1770376020000|2026-02-06 11:07:00||906||906||906||906|10
1770376040000|2026-02-06 11:07:20||906.2||906.2||906.2||906.2|0
1770376100000|2026-02-06 11:08:20|906.8||906.8||906.8||906.8||0
1770376140000|2026-02-06 11:09:00|907|906.4|907|906.4|907|906.4|907|906.4|836
1770376200000|2026-02-06 11:10:00|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|137
1770376220000|2026-02-06 11:10:20|||||||||1046
1770376240000|2026-02-06 11:10:40|908|907.4|908.2|907.4|908.2|907.6|908|907.4|1131
1770376250000|2026-02-06 11:10:50||907.6||907.6||907.6||907.6|0
1770376270000|2026-02-06 11:11:10|||||||||584
1770376290000|2026-02-06 11:11:30|||||||||401
1770376390000|2026-02-06 11:13:10|||||||||850
1770376420000|2026-02-06 11:13:40|908||908||908||908||0
1770376520000|2026-02-06 11:15:20|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|358
1770376620000|2026-02-06 11:17:00|908||908||908||908||0
1770376670000|2026-02-06 11:17:50|907.4|907.6|907.4|907|907.4|907.6|907.4|907|450
1770376750000|2026-02-06 11:19:10|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|1390
1770376820000|2026-02-06 11:20:20|907.8||907.8||907.8||907.8||51
1770376840000|2026-02-06 11:20:40|908|907.4|907.8|907.4|908|907.4|907.8|907.2|288
1770376890000|2026-02-06 11:21:30||907.2||907.2||907.2||907.2|0
1770376950000|2026-02-06 11:22:30||907.4||907.4||907.4||907.4|0
1770376960000|2026-02-06 11:22:40|908|907.6|908|907.6|908|907.8|908|907.6|472
1770377190000|2026-02-06 11:26:30|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1770377200000|2026-02-06 11:26:40|908.4|908|908.2|907.8|908.4|908|908.2|907.8|0
1770377260000|2026-02-06 11:27:40|908.4|908|908.4|908|908.4|908|908.4|908|0
1770377270000|2026-02-06 11:27:50|908|907.6|908|907.6|908|907.6|908|907.6|575
1770377300000|2026-02-06 11:28:20|908.2|907.8|908|907.8|908.2|907.8|908|907.8|504
1770377320000|2026-02-06 11:28:40|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|439
1770377330000|2026-02-06 11:28:50|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|29
1770377340000|2026-02-06 11:29:00||907.4||907.4||907.4||907.4|0
1770377350000|2026-02-06 11:29:10|907.8|907.2|907.8|907.4|907.8|907.4|907.8|907.2|131
1770377390000|2026-02-06 11:29:50|907.6||907.6||907.6||907.6||0
1770377400000|2026-02-06 11:30:00|907.8||907.8||907.8||907.8||290
1770377410000|2026-02-06 11:30:10|908|907.6|908|907.6|908|907.6|908|907.4|0
1770377420000|2026-02-06 11:30:20|908.2|907.8|908|907.8|908.2|907.8|908|907.8|94
1770377430000|2026-02-06 11:30:30|908.2||908.4||908.4||908.2||769
1770377470000|2026-02-06 11:31:10|908.2||908.2||908.2||908.2||0
1770377490000|2026-02-06 11:31:30|908.4||908.4||908.4||908.4||0
1770377510000|2026-02-06 11:31:50|||||||||500
1770377590000|2026-02-06 11:33:10|||||||||2150
1770377610000|2026-02-06 11:33:30|908.2||908.2||908.2||908.2||0
1770377650000|2026-02-06 11:34:10|908|907.6|907.8|907.6|908|907.6|907.8|907.6|0
1770377660000|2026-02-06 11:34:20|||||||||371
1770377680000|2026-02-06 11:34:40|907.6|907.4|907.6|907.4|907.6|907.4|907.6|907.4|532
1770377690000|2026-02-06 11:34:50|907.2|906.6|907.4|907|907.4|907|906.8|906.6|166
1770377700000|2026-02-06 11:35:00|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|0
1770377720000|2026-02-06 11:35:20|908|907.2|908|907.2|908|907.2|908|907.2|0
1770377730000|2026-02-06 11:35:30|907.8|907|907.8|907.2|907.8|907.2|907.8|907|0
1770377740000|2026-02-06 11:35:40||907||907||907||907|0
1770377750000|2026-02-06 11:35:50|907.6|907.2|907.6|907|907.6|907.2|907.6|907|0
1770377870000|2026-02-06 11:37:50|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|365
1770377930000|2026-02-06 11:38:50|||||||||1169
1770377980000|2026-02-06 11:39:40|907.6||907.6||907.6||907.6||0
1770378000000|2026-02-06 11:40:00|907.4||907.2||907.4||907.2||0
1770378040000|2026-02-06 11:40:40|907||907||907||907||0
1770378100000|2026-02-06 11:41:40|906.6|906|906.8|906.4|906.8|906.4|906.2|906|0
1770378120000|2026-02-06 11:42:00||906.2||906.2||906.2||906.2|0
1770378130000|2026-02-06 11:42:10||906||906||906||906|0
1770378140000|2026-02-06 11:42:20|906.6||906.6||906.6||906.6||0
1770378210000|2026-02-06 11:43:30|906.8||906.6||906.8||906.6||0
1770378220000|2026-02-06 11:43:40|906.2||906.2||906.2||906.2||0
1770378230000|2026-02-06 11:43:50|906.6||906.8||906.8||906.6||5
1770378240000|2026-02-06 11:44:00|906.6||906.4||906.6||906.4||0
1770378250000|2026-02-06 11:44:10|906.2||906.2||906.2||906.2||0
1770378270000|2026-02-06 11:44:30|906.4||906.4||906.4||906.4||0
1770378280000|2026-02-06 11:44:40|906.2||906.6||906.6||906.2||0
1770378310000|2026-02-06 11:45:10|906.4||906.4||906.4||906.4||0
1770378320000|2026-02-06 11:45:20|905.8|905|905.2|904.6|905.8|905|905.2|904.6|0
1770378340000|2026-02-06 11:45:40|905.4||905||905.4||905||0
1770378350000|2026-02-06 11:45:50|905.4|904.8|905.4|904.6|905.4|904.8|905.4|904.6|25
1770378370000|2026-02-06 11:46:10|905.2||905.2||905.2||905.2||0
1770378400000|2026-02-06 11:46:40||904.8||904.6||904.8||904.4|400
1770378410000|2026-02-06 11:46:50|905.4||905.4||905.4||905.4||0
1770378420000|2026-02-06 11:47:00||904.8||905||905||904.8|0
1770378430000|2026-02-06 11:47:10|||||||||401
1770378480000|2026-02-06 11:48:00|905.6||905.6||905.6||905.6||622
1770378490000|2026-02-06 11:48:10|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|337
1770378500000|2026-02-06 11:48:20||905.2||905.2||905.2||905.2|0
1770378590000|2026-02-06 11:49:50|905.6||905.6||905.6||905.6||0
1770378640000|2026-02-06 11:50:40|906|905.4|906.4|905.8|906.4|905.8|906|905.4|228
1770378650000|2026-02-06 11:50:50|||||||||27
1770378660000|2026-02-06 11:51:00|906.6|906|908.2|907.6|908.2|907.6|906.6|906|491
1770378670000|2026-02-06 11:51:10|908.4|908|908|907.6|908.4|908|908|907.6|0
1770378680000|2026-02-06 11:51:20|908.2|907.8|908|907.8|908.2|907.8|908|907.8|0
1770378690000|2026-02-06 11:51:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|13
1770378700000|2026-02-06 11:51:40|908||908||908||908||0
1770378710000|2026-02-06 11:51:50|907.4|907.4|907.4|906.6|907.4|907.4|907.4|906.6|0
1770378720000|2026-02-06 11:52:00|907.2||907.2||907.2||907.2||0
1770378730000|2026-02-06 11:52:10|907.4||907.4||907.4||907.4||0
1770378740000|2026-02-06 11:52:20|907.2||907.2||907.2||907.2||0
1770378770000|2026-02-06 11:52:50|907||907||907||907||0
1770378840000|2026-02-06 11:54:00|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.8|100
1770378870000|2026-02-06 11:54:30|907.6|907|907.8|907.2|907.8|907.2|907.6|907|0
1770378900000|2026-02-06 11:55:00|||||||||860
1770378920000|2026-02-06 11:55:20|907.4|906.6|907.4|906.6|907.4|906.6|907.4|906.6|0
1770378950000|2026-02-06 11:55:50|907.6|906.8|907.6|906.8|907.6|906.8|907.6|906.8|0
1770378980000|2026-02-06 11:56:20||907||907||907||907|0
1770378990000|2026-02-06 11:56:30||906.8||906.8||907||906.8|0
1770379010000|2026-02-06 11:56:50||907||907||907||907|0
1770379020000|2026-02-06 11:57:00||906.8||907||907||906.8|0
1770379040000|2026-02-06 11:57:20|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1770379050000|2026-02-06 11:57:30||907||907||907||907|320
1770379060000|2026-02-06 11:57:40||907.2||907.2||907.2||907.2|0
1770379080000|2026-02-06 11:58:00|907.6|906.6|907.4|906.8|907.6|906.8|907.4|906.6|900
1770379110000|2026-02-06 11:58:30|907.6|907|907.6|907|907.6|907|907.6|907|0
1770379150000|2026-02-06 11:59:10|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1770379160000|2026-02-06 11:59:20||907||907||907||907|0
1770379170000|2026-02-06 11:59:30|907.6||907.6||907.6||907.6||0
1770379180000|2026-02-06 11:59:40|907.4||907.4||907.4||907.4||0
1770379190000|2026-02-06 11:59:50|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|0
1770379200000|2026-02-06 12:00:00|907.6|905.2|907.6|905.2|907.6|905.2|907.6|905.2|0
1770379330000|2026-02-06 12:02:10|908|907.2|907.8|907.4|908|907.6|907.8|907.2|0
1770379340000|2026-02-06 12:02:20|907.6|907.6|907.8|907.4|907.8|907.6|907.6|907.4|0
1770379350000|2026-02-06 12:02:30|907.4|907|907|906.4|907.4|907|907|906.4|503
1770379360000|2026-02-06 12:02:40|906.8|905.8|906.6|905.8|906.8|905.8|906.6|905.8|0
1770379370000|2026-02-06 12:02:50||906||906||906||905.8|0
1770379380000|2026-02-06 12:03:00|906.8|906.2|907|906.4|907|906.6|906.6|906|2472
1770379390000|2026-02-06 12:03:10|906.8||907||907||906.8||0
1770379400000|2026-02-06 12:03:20|906.6|906|906.6|906|906.6|906|906.4|906|197
1770379410000|2026-02-06 12:03:30|906.4||906.4||906.4||906.4||0
1770379430000|2026-02-06 12:03:50|906.8|906.2|906.6|906.2|906.8|906.2|906.6|906.2|1103
1770379440000|2026-02-06 12:04:00|907|906.6|906.8|906.4|907|906.6|906.8|906.4|1103
1770379460000|2026-02-06 12:04:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|1984
1770379500000|2026-02-06 12:05:00|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|774
1770379520000|2026-02-06 12:05:20|907||906.8||907||906.8||328
1770379540000|2026-02-06 12:05:40|907|906.6|907|906.4|907|906.6|907|906.4|1102
1770379550000|2026-02-06 12:05:50|906.8|906.6|907|906.6|907|906.6|906.8|906.6|343
1770379560000|2026-02-06 12:06:00|907.2||907.2||907.2||907.2||0
1770379600000|2026-02-06 12:06:40|||||||||1382
1770379630000|2026-02-06 12:07:10|907.4||907.4||907.4||907.4||0
1770379640000|2026-02-06 12:07:20|907.2||907.2||907.2||907.2||0
1770379650000|2026-02-06 12:07:30|907.4||907.4||907.4||907||1
1770379660000|2026-02-06 12:07:40|907.6|906.8|907.6|906.8|907.6|906.8|907.4|906.8|412
1770379670000|2026-02-06 12:07:50|907.4||907.4||907.4||907.4||0
1770379700000|2026-02-06 12:08:20|907.2||907.2||907.2||907.2||0
1770379710000|2026-02-06 12:08:30|907|906.6|907|906.4|907|906.6|907|906.4|0
1770379720000|2026-02-06 12:08:40|||||||||1000
1770379770000|2026-02-06 12:09:30||906.6||906.6||906.6||906.6|0
1770379790000|2026-02-06 12:09:50|907.2|906.8|907.2|906.6|907.2|906.8|907.2|906.6|0
1770379800000|2026-02-06 12:10:00|907||907||907||907||0
1770379810000|2026-02-06 12:10:10|||||||||1000
1770379820000|2026-02-06 12:10:20||906.8||906.8||906.8||906.8|0
1770379830000|2026-02-06 12:10:30|906.8|906.6|907.2|906.8|907.2|906.8|906.8|906.6|0
1770379840000|2026-02-06 12:10:40|907.6|907|907.6|907|907.6|907|907.6|906.8|65
1770379850000|2026-02-06 12:10:50|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1770379870000|2026-02-06 12:11:10|907.6|907|907.2|906.8|907.6|907|907.2|906.8|285
1770379890000|2026-02-06 12:11:30|907||907||907||907||0
1770379900000|2026-02-06 12:11:40|906.2|905.6|906.6|906|906.6|906|906.2|905.6|3
1770379910000|2026-02-06 12:11:50||905.8||905.8||905.8||905.8|0
1770379950000|2026-02-06 12:12:30||906||906||906||906|0
1770379960000|2026-02-06 12:12:40||906.2||906.2||906.2||906|0
1770379980000|2026-02-06 12:13:00|906.4|906|906.4|906|906.4|906|906.4|906|0
1770380000000|2026-02-06 12:13:20|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|1103
1770380010000|2026-02-06 12:13:30|906.4|906|906.6|906.2|906.6|906.2|906.4|906|524
1770380040000|2026-02-06 12:14:00||905.8||905.8||905.8||905.8|0
1770380050000|2026-02-06 12:14:10||906||906||906||906|10
1770380070000|2026-02-06 12:14:30|906.4|905.8|906|905.8|906.4|905.8|906|905.8|0
1770380120000|2026-02-06 12:15:20|905.8|905.2|905.8|905|905.8|905.2|905.8|905|156
1770380130000|2026-02-06 12:15:30||905.2||905||905.2||905|0
1770380140000|2026-02-06 12:15:40|905.6|904.8|905.6|905|905.6|905|905.6|904.8|0
1770380150000|2026-02-06 12:15:50|905.8||905.8||905.8||905.8||0
1770380160000|2026-02-06 12:16:00||905.2||905||905.2||905|0
1770380180000|2026-02-06 12:16:20|906|905.2|906|905.4|906|905.4|906|905.2|0
1770380200000|2026-02-06 12:16:40|906.4|905.6|906.2|906|906.4|906|906.2|905.6|1
1770380210000|2026-02-06 12:16:50|906.6|906.2|907.6|906.8|907.8|907.2|906.6|906.2|351
1770380230000|2026-02-06 12:17:10|907.2||907.2||907.2||907.2||0
1770380250000|2026-02-06 12:17:30|906.6|906.2|906.6|906|906.6|906.2|906.6|906|1200
1770380310000|2026-02-06 12:18:30||905.8||905.8||905.8||905.8|0
1770380320000|2026-02-06 12:18:40||906||906||906||906|0
1770380350000|2026-02-06 12:19:10|906.2|905.8|906.2|905.8|906.2|905.8|906.2|905.8|0
1770380360000|2026-02-06 12:19:20||905.6||905.8||905.8||905.6|0
1770380400000|2026-02-06 12:20:00|906.4||906.4||906.4||906.4||250
1770380410000|2026-02-06 12:20:10||906||905.8||906||905.8|0
1770380440000|2026-02-06 12:20:40|905.8|905.6|906.4|905.8|906.4|905.8|905.8|905.6|834
1770380450000|2026-02-06 12:20:50||905.6||905.6||905.6||905.6|0
1770380460000|2026-02-06 12:21:00||905.8||905.8||905.8||905.8|0
1770380520000|2026-02-06 12:22:00||906||905.8||906||905.8|0
1770380560000|2026-02-06 12:22:40||906||906||906||906|0
1770380580000|2026-02-06 12:23:00|906.6||906.6||906.6||906.6||0
1770380600000|2026-02-06 12:23:20||906.2||906.2||906.2||906.2|0
1770380620000|2026-02-06 12:23:40|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1770380650000|2026-02-06 12:24:10|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|550
1770380670000|2026-02-06 12:24:30|907.4||907.4||907.4||907.4||0
1770380680000|2026-02-06 12:24:40|907||907||907||907||0
1770380690000|2026-02-06 12:24:50|906.6|906.4|906.6|906.4|906.8|906.4|906.6|906.4|132
1770380700000|2026-02-06 12:25:00|906.8||906.8||906.8||906.8||0
1770380710000|2026-02-06 12:25:10|906.6||906.6||906.6||906.6||0
1770380720000|2026-02-06 12:25:20|906.8||906.8||906.8||906.8||0
1770380730000|2026-02-06 12:25:30|907||907||907||907||0
1770380760000|2026-02-06 12:26:00|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1770380790000|2026-02-06 12:26:30|907||907||907||907||0
1770380850000|2026-02-06 12:27:30|907.2||907.2||907.2||907.2||477
1770380860000|2026-02-06 12:27:40||906.8||906.8||906.8||906.8|0
1770380880000|2026-02-06 12:28:00|907.4|907|907.4|906.8|907.4|907|907.4|906.8|0
1770380890000|2026-02-06 12:28:10||907||907||907||907|0
1770380910000|2026-02-06 12:28:30|907.2|906.8|907.4|906.8|907.4|906.8|907.2|906.6|0
1770380950000|2026-02-06 12:29:10||907||907||907||907|0
1770380960000|2026-02-06 12:29:20|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1770381000000|2026-02-06 12:30:00|907.8|907.4|907.8|907.2|907.8|907.4|907.8|907.2|1970
1770381010000|2026-02-06 12:30:10|907.6|907|907.4|907|907.6|907|907.4|907|844
1770381020000|2026-02-06 12:30:20|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|162
1770381030000|2026-02-06 12:30:30|907|906.4|907|906.6|907|906.6|907|906.4|74
1770381070000|2026-02-06 12:31:10|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|0
1770381080000|2026-02-06 12:31:20|||||||||271
1770381090000|2026-02-06 12:31:30||906.2||906.2||906.2||906.2|119
1770381100000|2026-02-06 12:31:40|906.4|905.8|906.2|905.6|906.4|905.8|906.2|905.6|0
1770381110000|2026-02-06 12:31:50|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1770381120000|2026-02-06 12:32:00|906.2||906.2||906.2||906.2||0
1770381130000|2026-02-06 12:32:10|906|906|906|905.8|906|906|906|905.8|1160
1770381140000|2026-02-06 12:32:20|905.8|905.4|906|905.4|906|905.4|905.8|905.4|333
1770381160000|2026-02-06 12:32:40|905.8||905.8||905.8||905.8||0
1770381170000|2026-02-06 12:32:50|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|832
1770381180000|2026-02-06 12:33:00||905.8||905.8||905.8||905.8|0
1770381200000|2026-02-06 12:33:20|||||||||92
1770381240000|2026-02-06 12:34:00|906|905.4|905.8|905.4|906|905.4|905.8|905.4|460
1770381260000|2026-02-06 12:34:20||905.6||905.6||905.6||905.6|0
1770381280000|2026-02-06 12:34:40|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|0
1770381290000|2026-02-06 12:34:50||904.8||904.8||904.8||904.8|130
1770381300000|2026-02-06 12:35:00|905.2||905.2||905.2||905.2||0
1770381320000|2026-02-06 12:35:20||905||904.8||905||904.8|250
1770381360000|2026-02-06 12:36:00|905.4|905|905.4|905|905.4|905.2|905.4|905|0
1770381370000|2026-02-06 12:36:10||904.8||904.8||904.8||904.8|0
1770381390000|2026-02-06 12:36:30|905.2||905.2||905.2||905.2||0
1770381400000|2026-02-06 12:36:40|905.4||905.4||905.4||905.4||0
1770381460000|2026-02-06 12:37:40||905||905||905||905|0
1770381480000|2026-02-06 12:38:00|||||||||667
1770381490000|2026-02-06 12:38:10|905.6|905.2|905.6|905.4|905.6|905.4|905.6|905.2|0
1770381500000|2026-02-06 12:38:20|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|215
1770381520000|2026-02-06 12:38:40||905.4||905.2||905.4||905.2|209
1770381530000|2026-02-06 12:38:50|905.6|904.8|905.4|904.8|905.6|904.8|905.4|904.8|276
1770381550000|2026-02-06 12:39:10|905||905.4||905.4||905||0
1770381560000|2026-02-06 12:39:20|905.2||905.2||905.2||905||1115
1770381570000|2026-02-06 12:39:30|905.4||905.4||905.4||905.4||0
1770381590000|2026-02-06 12:39:50|905.6|905|905.6|904.8|905.6|905|905.6|904.8|0
1770381600000|2026-02-06 12:40:00|905.4||905.4||905.4||905.4||0
1770381610000|2026-02-06 12:40:10||905||905||905||905|0
1770381640000|2026-02-06 12:40:40|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|0
1770381650000|2026-02-06 12:40:50|905.8|905.4|906|905.4|906|905.4|905.8|905.2|850
1770381710000|2026-02-06 12:41:50||905.6||905.6||905.6||905.6|0
1770381720000|2026-02-06 12:42:00|906.2||906.2||906.2||906.2||0
1770381760000|2026-02-06 12:42:40||905.8||905.6||905.8||905.6|206
1770381780000|2026-02-06 12:43:00|906||906.2||906.2||906||0
1770381820000|2026-02-06 12:43:40||905.8||905.8||905.8||905.8|0
1770381830000|2026-02-06 12:43:50|906.4|905.6|906.4|905.8|906.4|906|906.4|905.6|960
1770381850000|2026-02-06 12:44:10|906.2||906.2||906.2||906.2||0
1770381860000|2026-02-06 12:44:20|906.4|906|906.4|906|906.4|906|906.4|906|798
1770381870000|2026-02-06 12:44:30|906.8||906.6||906.8||906.6||2006
1770381880000|2026-02-06 12:44:40|906|905.6|905.8|905.6|906|905.6|905.8|905.6|1002
1770381890000|2026-02-06 12:44:50|906|905.4|905.8|905.2|906|905.4|905.8|905.2|1570
1770381910000|2026-02-06 12:45:10|905.6||905.6||905.6||905.6||300
1770381920000|2026-02-06 12:45:20|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|315
1770381930000|2026-02-06 12:45:30|904.8|904.4|904.8|904.2|904.8|904.4|904.8|904.2|147
1770381940000|2026-02-06 12:45:40|||||||||173
1770381950000|2026-02-06 12:45:50||904.4||904.4||904.4||904.4|0
1770381960000|2026-02-06 12:46:00|905.4|904.6|905.4|904.6|905.4|904.6|905.4|904.6|370
1770381980000|2026-02-06 12:46:20|905.2||905.2||905.2||905.2||0
1770381990000|2026-02-06 12:46:30|905.4|904.8|905.2|904.2|905.4|904.8|905.2|904.2|0
1770382010000|2026-02-06 12:46:50|905||905||905||905||210
1770382020000|2026-02-06 12:47:00|904.8|904|904.6|904|904.8|904|904.6|904|1935
1770382030000|2026-02-06 12:47:10||904.2||904.2||904.2||904.2|0
1770382060000|2026-02-06 12:47:40|905.2|904.6|905.2|904.8|905.2|904.8|904.8|904.6|0
1770382070000|2026-02-06 12:47:50|905.4||905.2||905.4||905.2||0
1770382080000|2026-02-06 12:48:00|905.4||905.4||905.4||905.4||0
1770382120000|2026-02-06 12:48:40|905.6|905.2|905.8|905.2|905.8|905.4|905.6|905.2|721
1770382130000|2026-02-06 12:48:50|905.6|905.4|905.8|905.4|905.8|905.4|905.6|905.4|0
1770382140000|2026-02-06 12:49:00|906||906||906||906||0
1770382200000|2026-02-06 12:50:00||905.6||905.6||905.6||905.6|0
1770382210000|2026-02-06 12:50:10||905.4||905||905.4||905|247
1770382220000|2026-02-06 12:50:20||905.2||905.2||905.2||905.2|0
1770382250000|2026-02-06 12:50:50|905.8|905|905.8|905|905.8|905|905.8|905|0
1770382280000|2026-02-06 12:51:20|906.6|906|906.6|905.8|906.6|906|906.6|905.8|1393
1770382290000|2026-02-06 12:51:30|906.2||906.2||906.2||906.2||0
1770382300000|2026-02-06 12:51:40|906||906||906||906||0
1770382320000|2026-02-06 12:52:00||905.6||905.6||905.6||905.6|0
1770382350000|2026-02-06 12:52:30|905.6|905.4|905.4|905|905.6|905.4|905.4|905|1358
1770382360000|2026-02-06 12:52:40|905.2|904.4|905.2|904.4|905.2|904.4|905.2|904.4|546
1770382370000|2026-02-06 12:52:50|905|904.2|905|904.2|905|904.2|905|904.2|0
1770382380000|2026-02-06 12:53:00||904.4||904.2||904.4||904.2|0
1770382390000|2026-02-06 12:53:10|904.8||904.8||904.8||904.8||0
1770382400000|2026-02-06 12:53:20|904.4|904.4|904.6|904.2|904.6|904.4|904.2|904|250
1770382450000|2026-02-06 12:54:10|904.2|904|904.2|904|904.2|904|904.2|904|250
1770382460000|2026-02-06 12:54:20|904.4|903.8|904.4|904|904.4|904|904.4|903.8|239
1770382470000|2026-02-06 12:54:30||903.8||904||904||903.8|0
1770382480000|2026-02-06 12:54:40|||||||||362
1770382530000|2026-02-06 12:55:30||903.8||904||904||903.8|0
1770382540000|2026-02-06 12:55:40||903.8||904.2||904.2||903.8|0
1770382550000|2026-02-06 12:55:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|205
1770382600000|2026-02-06 12:56:40|904.6|904|904.6|904|904.6|904|904.6|904|500
1770382630000|2026-02-06 12:57:10||904.2||904.2||904.2||904.2|0
1770382640000|2026-02-06 12:57:20||904||904||904||904|0
1770382680000|2026-02-06 12:58:00|904.4||904.6||904.6||904.4||0
1770382710000|2026-02-06 12:58:30|904.4||904.4||904.4||904.4||0
1770382750000|2026-02-06 12:59:10|904.2||904.4||904.4||904.2||0
1770382760000|2026-02-06 12:59:20|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|187
1770382800000|2026-02-06 13:00:00|903.8|903.4|903.6|903.4|903.8|903.4|903.6|903.4|3123
1770382810000|2026-02-06 13:00:10|903.8|903.2|903.8|903.2|903.8|903.2|903.6|903|188
1770382820000|2026-02-06 13:00:20||903.4||903.4||903.4||903.2|0
1770382830000|2026-02-06 13:00:30||903.2||903.4||903.4||903.2|0
1770382840000|2026-02-06 13:00:40|904||904||904||904||455
1770382850000|2026-02-06 13:00:50||903.6||903.6||903.6||903.6|0
1770382870000|2026-02-06 13:01:10|903.6|903|903.6|903|903.6|903|903.6|903|560
1770382880000|2026-02-06 13:01:20|903.4||903.4||903.4||903.4||0
1770382890000|2026-02-06 13:01:30|903.6||903.6||903.6||903.6||0
1770382900000|2026-02-06 13:01:40||903.2||903.2||903.2||903.2|0
1770382950000|2026-02-06 13:02:30|903.4|903|903.4|903|903.4|903|903.4|903|656
1770383030000|2026-02-06 13:03:50|903.2|902.8|902.8|902.2|903.2|902.8|902.8|902.2|482
1770383040000|2026-02-06 13:04:00||902.4||902.4||902.4||902.2|0
1770383050000|2026-02-06 13:04:10||902.6||902.6||902.6||902.6|0
1770383060000|2026-02-06 13:04:20|||||||||472
1770383070000|2026-02-06 13:04:30|903||903||903||903||0
1770383080000|2026-02-06 13:04:40||902.8||902.8||902.8||902.8|0
1770383090000|2026-02-06 13:04:50|902.8|902.4|902.6|902.4|902.8|902.4|902.6|902.4|44
1770383100000|2026-02-06 13:05:00|902.4|902.2|902.4|901.8|902.4|902.2|902.4|901.8|467
1770383110000|2026-02-06 13:05:10|902.2||902||902.2||902||0
1770383150000|2026-02-06 13:05:50||901.6||901.6||901.6||901.6|0
1770383160000|2026-02-06 13:06:00|901.6|901|901.6|901|901.6|901|901.6|901|491
1770383170000|2026-02-06 13:06:10|901.8|901.4|901.4|901|901.8|901.4|901.4|901|501
1770383220000|2026-02-06 13:07:00|901.2|900.6|900.4|900.2|901.2|900.6|900.4|900.2|1563
1770383230000|2026-02-06 13:07:10|900.2|900|901.2|900.8|901.2|900.8|900.2|900|833
1770383240000|2026-02-06 13:07:20|901|901|901|900.6|901|901|901|900.6|339
1770383250000|2026-02-06 13:07:30||900.4||900.6||900.6||900.4|1345
1770383260000|2026-02-06 13:07:40|901.2||901.2||901.2||901.2||1467
1770383270000|2026-02-06 13:07:50|901|900.4|901|900.6|901|900.6|901|900.4|18
1770383280000|2026-02-06 13:08:00|900.6|900.4|900.8|900.4|900.8|900.6|900.6|900.4|890
1770383290000|2026-02-06 13:08:10|900.4|900|900.2|900|900.4|900|900.2|900|379
1770383310000|2026-02-06 13:08:30|900.8|899.8|900.8|900.4|900.8|900.4|900.6|899.8|933
1770383320000|2026-02-06 13:08:40|900.4|900.2|900.4|900.2|900.4|900.2|900.4|900.2|657
1770383330000|2026-02-06 13:08:50|900.6||900.8||900.8||900.6||0
1770383340000|2026-02-06 13:09:00|900.6|900|900.6|900|900.6|900|900.6|900|0
1770383350000|2026-02-06 13:09:10|900.8|900.2|900.8|900.2|900.8|900.2|900.8|900.2|0
1770383360000|2026-02-06 13:09:20||900.4||900.4||900.4||900.4|0
1770383370000|2026-02-06 13:09:30||900.6||900.6||900.6||900.6|0
1770383390000|2026-02-06 13:09:50|901|901|901.4|901.2|901.4|901.2|901|901|0
1770383400000|2026-02-06 13:10:00|901.8||901.8||901.8||901.8||0
1770383420000|2026-02-06 13:10:20|901.6|901.4|901.8|901.6|901.8|901.6|901.6|901.2|0
1770383430000|2026-02-06 13:10:30|902|901.4|902.2|901.8|902.2|901.8|902|901.4|64
1770383440000|2026-02-06 13:10:40||901.6||901.6||901.6||901.6|0
1770383490000|2026-02-06 13:11:30|902||902||902||902||0
1770383510000|2026-02-06 13:11:50|901.8||901.8||901.8||901.8||0
1770383520000|2026-02-06 13:12:00|902||902.2||902.2||902||18
1770383530000|2026-02-06 13:12:10|902||902.2||902.2||902||367
1770383550000|2026-02-06 13:12:30|902|901.4|901.2|900.8|902|901.4|901.2|900.8|0
1770383560000|2026-02-06 13:12:40|901.8|901.2|902|901.4|902|901.4|901.8|901.2|354
1770383570000|2026-02-06 13:12:50|902.2|901.6|902.2|901.6|902.2|901.6|902|901.4|890
1770383580000|2026-02-06 13:13:00||901.8||901.8||901.8||901.8|890
1770383590000|2026-02-06 13:13:10|902.4|902|902.4|902|902.4|902.2|902.4|902|733
1770383600000|2026-02-06 13:13:20|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902|0
1770383610000|2026-02-06 13:13:30|902.4|902.4|901.8|901.2|902.4|902.4|901.8|901.2|3335
1770383620000|2026-02-06 13:13:40|901.6|901|901.6|901|901.6|901|901.6|901|138
1770383630000|2026-02-06 13:13:50|901.8||901.6||901.8||901.6||0
1770383640000|2026-02-06 13:14:00|901.4|900.8|901.6|901|901.6|901|901.4|900.8|125
1770383650000|2026-02-06 13:14:10|901.8|901.2|901.8|901.2|901.8|901.2|901.8|901|0
1770383720000|2026-02-06 13:15:20|902|901.4|902|901.6|902|901.6|902|901.4|0
1770383760000|2026-02-06 13:16:00|902.2|901.8|902|901.8|902.2|901.8|902|901.8|1142
1770383770000|2026-02-06 13:16:10|902.2||902.2||902.2||902.2||0
1770383780000|2026-02-06 13:16:20|||||||||287
1770383850000|2026-02-06 13:17:30|901.4|900.6|901.6|901.4|901.8|901.4|901.4|900.6|2366
1770383860000|2026-02-06 13:17:40|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|8
1770383870000|2026-02-06 13:17:50|||||||||1269
1770383880000|2026-02-06 13:18:00|902|901.8|902.2|902|902.2|902|902|901.8|1944
1770383890000|2026-02-06 13:18:10|902.4|901.6|902|901.6|902.4|901.6|902|901.6|731
1770383900000|2026-02-06 13:18:20|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|1108
1770383910000|2026-02-06 13:18:30|902.4||902.4||902.4||902.4||0
1770383920000|2026-02-06 13:18:40|902.6|902|903|902.6|903.2|902.8|902.6|902|733
1770383930000|2026-02-06 13:18:50|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|0
1770383940000|2026-02-06 13:19:00|903.4|903|903.6|903.4|903.6|903.4|903.4|903|627
1770383950000|2026-02-06 13:19:10|903.8|903.6|904|903.8|904|903.8|903.8|903.6|2219
1770383960000|2026-02-06 13:19:20||903.4||903.8||903.8||903.4|6288
1770383970000|2026-02-06 13:19:30|904.2|904|904|903.8|904.2|904|904|903.6|1769
1770383980000|2026-02-06 13:19:40|904.2|904|904.4|904|904.4|904|904.2|904|3228
1770384010000|2026-02-06 13:20:10|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1770384020000|2026-02-06 13:20:20|904.4|904|904.4|904|904.4|904|904.4|904|13
1770384030000|2026-02-06 13:20:30|905|904.6|905|904.6|905|904.6|905|904.6|355
1770384040000|2026-02-06 13:20:40|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.2|0
1770384050000|2026-02-06 13:20:50|905||905||905||905||0
1770384070000|2026-02-06 13:21:10||904.6||904.6||904.6||904.4|0
1770384080000|2026-02-06 13:21:20|905.4|904.8|905.2|904.6|905.4|904.8|905|904.6|1392
1770384090000|2026-02-06 13:21:30||904.8||904.8||904.8||904.8|0
1770384100000|2026-02-06 13:21:40|905.4||905.4||905.4||905.4||3
1770384160000|2026-02-06 13:22:40|||||||||188
1770384180000|2026-02-06 13:23:00||905||904.8||905||904.8|0
1770384210000|2026-02-06 13:23:30||905||905||905||905|0
1770384230000|2026-02-06 13:23:50|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1770384240000|2026-02-06 13:24:00|905.4|905|905.4|905|905.4|905|905.4|905|0
1770384300000|2026-02-06 13:25:00|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|639
1770384310000|2026-02-06 13:25:10|905.6||905.6||905.6||905.6||0
1770384330000|2026-02-06 13:25:30|905.4||905.6||905.6||905.4||0
1770384340000|2026-02-06 13:25:40|905.4|904.8|905.2|904.8|905.4|904.8|905.2|904.8|13
1770384370000|2026-02-06 13:26:10|905||905.2||905.2||905||0
1770384380000|2026-02-06 13:26:20|905.4||905.2||905.4||905.2||0
1770384390000|2026-02-06 13:26:30|||||||||283
1770384410000|2026-02-06 13:26:50|905||905||905||905||0
1770384460000|2026-02-06 13:27:40|905.4||905.4||905.4||905.4||1104
1770384470000|2026-02-06 13:27:50|905.2||905.2||905.2||905.2||0
1770384510000|2026-02-06 13:28:30|905.4|905.2|905.4|905.2|905.6|905.2|905.4|905.2|1144
1770384520000|2026-02-06 13:28:40|905.8|904.8|905.2|904.8|905.8|904.8|905.2|904.8|887
1770384530000|2026-02-06 13:28:50|905.6|905.2|905.6|905|905.6|905.2|905.6|905|1685
1770384540000|2026-02-06 13:29:00|905.4|905.2|905.6|905.2|905.6|905.2|905.4|905|0
1770384560000|2026-02-06 13:29:20|905.4||905.4||905.4||905.4||10
1770384570000|2026-02-06 13:29:30|905.2|904.8|905.4|904.8|905.4|904.8|905.2|904.8|79
1770384580000|2026-02-06 13:29:40|905.2|905|905.2|904.8|905.2|905|905.2|904.8|4850
1770384590000|2026-02-06 13:29:50|905.6|905|905.6|905.2|905.6|905.2|905.6|905|472
1770384600000|2026-02-06 13:30:00||905||905.2||905.2||905|0
1770384660000|2026-02-06 13:31:00|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|393
1770384690000|2026-02-06 13:31:30|906|905.6|906.4|905.8|906.4|905.8|906|905.6|500
1770384730000|2026-02-06 13:32:10|906.2||906.2||906.2||906||0
1770384760000|2026-02-06 13:32:40|906||906.4||906.4||906||36
1770384800000|2026-02-06 13:33:20|906.6|906|906.6|906|906.6|906|906.6|906|0
1770384810000|2026-02-06 13:33:30|906.8||906.8||906.8||906.8||0
1770384820000|2026-02-06 13:33:40|906.6||906.6||906.6||906.6||0
1770384840000|2026-02-06 13:34:00|906.4||906.4||906.6||906.4||0
1770384860000|2026-02-06 13:34:20|906.6||906.6||906.6||906.6||0
1770384880000|2026-02-06 13:34:40|||||||||311
1770384900000|2026-02-06 13:35:00|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|1030
1770384910000|2026-02-06 13:35:10|906|905.6|906|905.6|906|905.6|905.8|905.6|0
1770384920000|2026-02-06 13:35:20|905.8||905.8||905.8||905.8||0
1770384940000|2026-02-06 13:35:40||905.4||905.4||905.4||905.4|250
1770384950000|2026-02-06 13:35:50|906||906||906||906||0
1770384960000|2026-02-06 13:36:00|905.8||905.8||905.8||905.8||0
1770384970000|2026-02-06 13:36:10|905.6|905.2|905.4|905.2|905.6|905.2|905.4|905.2|153
1770385000000|2026-02-06 13:36:40||905||905||905||905|510
1770385020000|2026-02-06 13:37:00|904.6|904.4|904.4|904|904.6|904.4|904.4|904|807
1770385060000|2026-02-06 13:37:40|904|903.6|902.6|902|904|903.6|902.4|901.8|4412
1770385070000|2026-02-06 13:37:50|902.8|902.2|903.6|903|903.8|903.2|902.6|902.2|576
1770385080000|2026-02-06 13:38:00|903.8|903.2|904.2|903.4|904.2|903.4|903.8|903.2|0
1770385090000|2026-02-06 13:38:10|904|903|903.8|903.2|904|903.2|903.8|903|294
1770385100000|2026-02-06 13:38:20|903.6|903|903.6|902.8|903.6|903|903.6|902.8|0
1770385110000|2026-02-06 13:38:30|903.4||903.4||903.4||903.4||0
1770385120000|2026-02-06 13:38:40||902.6||902.8||902.8||902.6|0
1770385130000|2026-02-06 13:38:50|903.6|903|903.6|902.8|903.6|903|903.6|902.8|0
1770385140000|2026-02-06 13:39:00|903.4|902.6|903.4|902.8|903.4|902.8|903.4|902.6|0
1770385150000|2026-02-06 13:39:10|903.2|902.6|903|902.6|903.2|902.6|903|902.6|0
1770385170000|2026-02-06 13:39:30||902.8||902.8||902.8||902.6|663
1770385180000|2026-02-06 13:39:40|||||||||521
1770385190000|2026-02-06 13:39:50|||||||||742
1770385200000|2026-02-06 13:40:00|907|905.8|905.4|905|907|905.8|905.2|905|252
1770385210000|2026-02-06 13:40:10|906|905.2|906|905.2|906|905.2|906|905.2|0
1770385220000|2026-02-06 13:40:20|906.4|905.4|906.4|905.8|906.4|905.8|906.4|905.4|0
1770385230000|2026-02-06 13:40:30|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|0
1770385240000|2026-02-06 13:40:40|906.6|905.8|906.6|905.8|906.6|905.8|906.6|905.8|437
1770385260000|2026-02-06 13:41:00|906.8|906|906.8|906.2|906.8|906.2|906.8|906|0
1770385270000|2026-02-06 13:41:10|907.4|906.6|907.2|906.6|907.4|906.6|907.2|906.6|115
1770385280000|2026-02-06 13:41:20|907.4|908|908|907.6|908.6|908|907.4|907.6|159
1770385310000|2026-02-06 13:41:50|908.2|907.2|907.8|907.2|908.2|907.2|907.8|907.2|420
1770385320000|2026-02-06 13:42:00|908|907.4|908|907.4|908|907.4|908|907.4|0
1770385330000|2026-02-06 13:42:10|907.8||907.8||907.8||907.8||0
1770385340000|2026-02-06 13:42:20|908|907.6|908|907.6|908|907.6|908|907.6|0
1770385350000|2026-02-06 13:42:30|908.2|907.4|908|907.4|908.2|907.4|908|907.4|0
1770385360000|2026-02-06 13:42:40|908.2|907.6|908.2|907.4|908.2|907.6|908.2|907.4|0
1770385370000|2026-02-06 13:42:50|908||908||908||908||0
1770385390000|2026-02-06 13:43:10|907.4|906.8|907.4|907|907.4|907|907.4|906.8|156
1770385400000|2026-02-06 13:43:20|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1770385410000|2026-02-06 13:43:30|907.4|907|907.4|907|907.4|907|907.4|907|0
1770385420000|2026-02-06 13:43:40|907.6|906.8|907.6|906.8|907.6|906.8|907.6|906.8|0
1770385430000|2026-02-06 13:43:50|907.4||907.4||907.4||907.4||0
1770385440000|2026-02-06 13:44:00|907|906.4|907.2|906.4|907.2|906.4|907|906.2|0
1770385450000|2026-02-06 13:44:10|907|905.8|906.6|905.8|907|905.8|906.6|905.8|0
1770385460000|2026-02-06 13:44:20|906.8|906|906.2|906|906.8|906|906.2|906|0
1770385480000|2026-02-06 13:44:40||905.6||905.4||905.6||905.4|0
1770385490000|2026-02-06 13:44:50||905.8||905.8||905.8||905.8|0
1770385520000|2026-02-06 13:45:20|906.8|906|906.8|906|906.8|906|906.8|906|73
1770385540000|2026-02-06 13:45:40|906.6||906.6||906.6||906.6||0
1770385550000|2026-02-06 13:45:50|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|0
1770385560000|2026-02-06 13:46:00|907.6|906.8|907.6|906.8|907.6|906.8|907.6|906.8|0
1770385580000|2026-02-06 13:46:20||907||906.8||907||906.8|890
1770385600000|2026-02-06 13:46:40||907||907||907||907|0
1770385630000|2026-02-06 13:47:10||906.8||906.8||906.8||906.8|0
1770385640000|2026-02-06 13:47:20|907.4||907.4||907.4||907.4||0
1770385670000|2026-02-06 13:47:50|907.2|906.6|907|906.6|907.2|906.6|907|906.6|682
1770385680000|2026-02-06 13:48:00|906.8|906.2|907|906.4|907|906.4|906.8|906.2|0
1770385700000|2026-02-06 13:48:20|906.8|906.2|906.4|906.2|906.8|906.2|906.4|906.2|1
1770385710000|2026-02-06 13:48:30|907|906.4|907|906.4|907|906.4|907|906.4|302
1770385720000|2026-02-06 13:48:40|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1770385730000|2026-02-06 13:48:50|907|906.4|907.2|906.4|907.2|906.4|907|906.4|0
1770385740000|2026-02-06 13:49:00|907.4|906.6|907.2|906.4|907.4|906.6|907.2|906.4|0
1770385760000|2026-02-06 13:49:20|907|906.6|907|906.4|907|906.6|907|906.4|0
1770385800000|2026-02-06 13:50:00|907.2|906.6|906.6|906.4|907.2|906.6|906.6|906.4|454
1770385810000|2026-02-06 13:50:10|906.4|906.2|906.4|906.2|906.4|906.2|906.4|906.2|12
1770385830000|2026-02-06 13:50:30|906|905.8|906.6|906.2|906.6|906.2|906|905.4|0
1770385840000|2026-02-06 13:50:40||906||906.2||906.2||906|937
1770385850000|2026-02-06 13:50:50||906||906||906||906|0
1770385860000|2026-02-06 13:51:00|||||||||500
1770385890000|2026-02-06 13:51:30|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1770385900000|2026-02-06 13:51:40|906|905.6|906|905.8|906.6|906|906|905.6|2493
1770385910000|2026-02-06 13:51:50|906.4|906|906.6|906|906.6|906|906.4|906|169
1770385940000|2026-02-06 13:52:20||906.2||906.2||906.2||906.2|0
1770385980000|2026-02-06 13:53:00|906.4|905.8|906.4|905.8|906.6|905.8|906.4|905.8|1163
1770385990000|2026-02-06 13:53:10||905.6||905.6||905.6||905.6|0
1770386000000|2026-02-06 13:53:20|906.6|906|906.6|906|906.6|906|906.6|906|0
1770386020000|2026-02-06 13:53:40|906.4||906.4||906.4||906.4||0
1770386030000|2026-02-06 13:53:50|906.6||906.6||906.6||906.6||0
1770386070000|2026-02-06 13:54:30|906.4|905.8|906.2|905.8|906.4|905.8|906.2|905.8|1
1770386080000|2026-02-06 13:54:40|906|905.6|905.8|905.6|906|905.6|905.8|905.6|0
1770386090000|2026-02-06 13:54:50|||||||||782
1770386100000|2026-02-06 13:55:00|905.6|905.4|905.8|905.6|905.8|905.6|905.6|905.4|477
1770386110000|2026-02-06 13:55:10||905.4||905.4||905.4||905.4|0
1770386130000|2026-02-06 13:55:30|905.4|905.2|905.4|905.2|905.4|905.2|905.4|905.2|485
1770386140000|2026-02-06 13:55:40|905.8||905.8||905.8||905.8||145
1770386150000|2026-02-06 13:55:50||905.4||905.4||905.4||905.4|0
1770386160000|2026-02-06 13:56:00|906|905.6|906|905.4|906|905.6|906|905.4|297
1770386200000|2026-02-06 13:56:40|906.6|905.8|906.4|905.6|906.6|905.8|906.4|905.6|1228
1770386210000|2026-02-06 13:56:50|906.2|905.4|906.2|905.4|906.2|905.4|906|905.4|184
1770386220000|2026-02-06 13:57:00|906.4||906.2||906.4||906.2||0
1770386230000|2026-02-06 13:57:10||905.6||905.6||905.6||905.6|0
1770386240000|2026-02-06 13:57:20|906.4|905.8|906.6|906|906.8|906|906.4|905.8|744
1770386250000|2026-02-06 13:57:30|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906|1141
1770386260000|2026-02-06 13:57:40|906.6|906|908.2|907.8|908.8|908.2|906.6|906|2969
1770386270000|2026-02-06 13:57:50||908||908||908||908|94
1770386280000|2026-02-06 13:58:00|908.4|907.8|908.6|908|908.8|908.2|908.4|907.8|1420
1770386290000|2026-02-06 13:58:10|908.4|907.8|908.2|907.8|908.4|907.8|908|907.8|1788
1770386300000|2026-02-06 13:58:20|908.4|907.4|908|907.4|908.4|907.4|908|907.4|1056
1770386310000|2026-02-06 13:58:30|908.2|907.6|908.2|907.4|908.2|907.6|908|907.4|0
1770386320000|2026-02-06 13:58:40|907.8|907|908|907.4|908|907.4|907.8|907|902
1770386330000|2026-02-06 13:58:50|908.2|907.6|911|910.2|911.4|910.6|908.2|907.6|1547
1770386340000|2026-02-06 13:59:00|910.8|910.4|910.8|910.4|911.4|911|910.8|910.4|3116
1770386350000|2026-02-06 13:59:10|911|910|910.6|910|911|910|910.6|910|1391
1770386360000|2026-02-06 13:59:20|910.8||910.8||910.8||910.8||0
1770386370000|2026-02-06 13:59:30|910.6|909.4|910|909.6|910.6|909.6|910|909.4|1156
1770386380000|2026-02-06 13:59:40|909.6|909.4|910|909.4|910|909.4|909.6|909.4|900
1770386390000|2026-02-06 13:59:50|910.4|909.8|910.2|909.6|910.4|909.8|910.2|909.6|582
1770386400000|2026-02-06 14:00:00|910.4|909.8|910.8|910.2|910.8|910.2|910.4|909.8|1166
1770386410000|2026-02-06 14:00:10|910.6|910|910.4|910.2|910.6|910.2|910|909.8|317
1770386420000|2026-02-06 14:00:20||910||910||910||910|895
1770386430000|2026-02-06 14:00:30|910|910.2|910|909.6|910|910.2|910|909.6|579
1770386440000|2026-02-06 14:00:40||909.4||909.4||909.4||909.4|416
1770386450000|2026-02-06 14:00:50|909.8||909.8||909.8||909.8||0
1770386460000|2026-02-06 14:01:00|910|909|909.8|909.2|910|909.2|909.4|909|919
1770386470000|2026-02-06 14:01:10|910|909.4|910.6|910|910.6|910|910|909.4|1252
1770386480000|2026-02-06 14:01:20|910.4|909.8|910.6|910|910.6|910|910.4|909.8|0
1770386490000|2026-02-06 14:01:30|910|909.8|910.4|909.8|910.4|910|910|909.8|828
1770386500000|2026-02-06 14:01:40|910.2|909.6|910.2|909.6|910.2|909.6|910.2|909.6|638
1770386510000|2026-02-06 14:01:50|910.4|909.8|910.4|909.8|910.4|909.8|910.4|909.8|515
1770386520000|2026-02-06 14:02:00|910.2|909.6|910.4|909.8|910.4|909.8|910.2|909.6|807
1770386530000|2026-02-06 14:02:10|910.6|910|910.2|909.8|910.6|910|910.2|909.8|620
1770386540000|2026-02-06 14:02:20|910|909.6|909.8|909.2|910|909.6|909.6|909.2|424
1770386550000|2026-02-06 14:02:30|910|909.6|910.8|910.2|910.8|910.2|910|909.4|1078
1770386560000|2026-02-06 14:02:40|910.2|910|910.6|910|910.6|910|910.2|910|2157
1770386570000|2026-02-06 14:02:50|910.4|909.8|910.6|910|910.8|910|910.4|909.8|41
1770386580000|2026-02-06 14:03:00|910.4|909.8|910.6|910|910.6|910|910.4|909.8|890
1770386590000|2026-02-06 14:03:10|910.4|909.8|910.6|910|910.6|910|910.4|909.8|890
1770386600000|2026-02-06 14:03:20|910|909.8|910.6|910.2|910.8|910.2|909.8|909.6|1157
1770386610000|2026-02-06 14:03:30|910.2|910|910.6|910|910.6|910|910.2|910|291
1770386620000|2026-02-06 14:03:40|910.4|909.8|910.8|910.2|910.8|910.2|910.4|909.8|904
1770386630000|2026-02-06 14:03:50|910.6|910|910.8|910.2|910.8|910.2|910.6|910|890
1770386640000|2026-02-06 14:04:00|910.6|910.4|911|910.4|911|910.4|910.6|910.2|0
1770386650000|2026-02-06 14:04:10|911.2|910.6|911.4|911|911.4|911|911.2|910.6|0
1770386660000|2026-02-06 14:04:20|911.6|911.2|911.6|911|911.8|911.2|911.6|911|0
1770386670000|2026-02-06 14:04:30|911.4|911.2|911.6|911|911.6|911.2|911.4|911|0
1770386680000|2026-02-06 14:04:40|911.8||911.6||911.8||911.6||0
1770386690000|2026-02-06 14:04:50|911.8|911.2|911.6|911|911.8|911.2|911.6|911|0
1770386700000|2026-02-06 14:05:00|911.8||911.6||911.8||911.6||0
1770386710000|2026-02-06 14:05:10|911.4||911.6||911.6||911.4||0
1770386720000|2026-02-06 14:05:20|911.8||911.8||911.8||911.8||0
1770386730000|2026-02-06 14:05:30||911.2||911.2||911.2||911.2|0
1770386740000|2026-02-06 14:05:40|912.4|911.4|912.2|911.8|912.6|911.8|912.2|911.4|1040
1770386750000|2026-02-06 14:05:50|912.4||912.4||912.4||912.4||0
1770386760000|2026-02-06 14:06:00|912.6|912.2|912.6|912|912.8|912.2|912.6|912|0
1770386770000|2026-02-06 14:06:10|912.4|911.8|912|911.6|912.4|911.8|912|911.6|1294
1770386780000|2026-02-06 14:06:20|911.8||911.8||911.8||911.8||0
1770386790000|2026-02-06 14:06:30|912|911.4|912.2|911.6|912.2|911.6|911.8|911.4|179
1770386800000|2026-02-06 14:06:40|912.4|911.8|912.6|912|912.6|912|912.4|911.8|0
1770386810000|2026-02-06 14:06:50||912.2||912||912.2||912|584
1770386820000|2026-02-06 14:07:00|913.4|912.2|913.2|912.4|913.4|912.8|913.2|912.2|20989
1770386830000|2026-02-06 14:07:10||912.6||913||913||912.6|0
1770386840000|2026-02-06 14:07:20|913.4|912.8|913.8|913.2|913.8|913.2|913.4|912.8|1563
1770386850000|2026-02-06 14:07:30|913.2|912.8|913.2|912.6|913.2|912.8|913|912.6|897
1770386860000|2026-02-06 14:07:40|912.6|912.2|912.6|912|912.6|912.2|912.6|912|0
1770386870000|2026-02-06 14:07:50|912|911.6|912.4|911.8|912.4|911.8|912|911.6|502
1770386880000|2026-02-06 14:08:00|912.2|911.6|912.2|911.6|912.4|911.6|912.2|911.6|890
1770386890000|2026-02-06 14:08:10|912.4|911.8|914.4|914|914.4|914|912.4|911.8|840
1770386900000|2026-02-06 14:08:20|914|913.4|914|913.4|914|913.4|914|913.4|100
1770386910000|2026-02-06 14:08:30|913.8|912.8|913.4|912.8|913.8|912.8|913.4|912.8|227
1770386920000|2026-02-06 14:08:40|913.2|912.6|913.4|912.6|913.4|912.6|913.2|912.6|1448
1770386930000|2026-02-06 14:08:50||912.8||912.8||913||912.8|890
1770386940000|2026-02-06 14:09:00|912.8|912.4|912.8|912.2|913|912.4|912.8|912.2|3890
1770386950000|2026-02-06 14:09:10||912.4||912.4||912.4||912.4|890
1770386960000|2026-02-06 14:09:20|913.2|912.6|913.4|912.6|913.4|912.6|913|912.2|1072
1770386970000|2026-02-06 14:09:30|913.6|912.8|913.4|912.8|913.6|912.8|913.4|912.8|3961
1770386980000|2026-02-06 14:09:40|913.2|912.4|912.6|912.2|913.2|912.6|912.6|912.2|646
1770386990000|2026-02-06 14:09:50|912.2|912|912.4|912|912.4|912|912.2|912|3110
1770387000000|2026-02-06 14:10:00|912|911.8|912|911.8|912|911.8|912|911.8|579
1770387010000|2026-02-06 14:10:10||911.4||911.2||911.4||911.2|178
1770387020000|2026-02-06 14:10:20|912.2|911.8|913|912|913.2|912.4|912.2|911.8|540
1770387030000|2026-02-06 14:10:30||912.2||912.2||912.2||912.2|3244
1770387040000|2026-02-06 14:10:40|912.8||912.8||912.8||912.8||1084
1770387050000|2026-02-06 14:10:50|912.6|912|912.8|912|912.8|912|912.6|912|1080
1770387060000|2026-02-06 14:11:00|913|912.2|913.4|912.6|913.4|912.6|913|912.2|200
1770387070000|2026-02-06 14:11:10|913.2|912.4|913.2|912.4|913.2|912.4|913.2|912.4|873
1770387080000|2026-02-06 14:11:20|913||913.2||913.2||913||855
1770387090000|2026-02-06 14:11:30|913|912.6|913.4|912.6|913.4|912.6|913|912.6|1993
1770387100000|2026-02-06 14:11:40|913.2||913.4||913.4||913.2||0
1770387110000|2026-02-06 14:11:50|913|912.4|913.2|912.6|913.2|912.6|913|912.4|356
1770387120000|2026-02-06 14:12:00|913|912.4|913|912.4|913|912.4|913|912.4|890
1770387130000|2026-02-06 14:12:10|913.2|912.6|913|912.4|913.2|912.6|912.8|912.4|585
1770387140000|2026-02-06 14:12:20|912.8|912.2|912.8|912.2|912.8|912.2|912.6|912.2|890
1770387150000|2026-02-06 14:12:30||912||912||912||912|0
1770387160000|2026-02-06 14:12:40|913|912.4|913|912.6|913|912.6|913|912.4|210
1770387170000|2026-02-06 14:12:50||912.2||912.2||912.2||912.2|890
1770387190000|2026-02-06 14:13:10|913.2|912.4|913.2|912.6|913.2|912.6|913.2|912.4|736
1770387200000|2026-02-06 14:13:20|913.4|913|913.8|913|913.8|913|913.4|913|367
1770387210000|2026-02-06 14:13:30|913.6|912.8|913.6|912.8|913.8|912.8|913.6|912.8|890
1770387230000|2026-02-06 14:13:50|913.4|912.6|913.4|912.8|913.4|913|913.2|912.6|1519
1770387240000|2026-02-06 14:14:00|913.2||913.2||913.2||913.2||890
1770387250000|2026-02-06 14:14:10||912.4||912.4||912.4||912.4|307
1770387260000|2026-02-06 14:14:20|913|912|913|912.2|913|912.2|913|912|742
1770387270000|2026-02-06 14:14:30|912.8|911.8|912.2|911.8|912.8|911.8|912.2|911.8|0
1770387280000|2026-02-06 14:14:40|912.4|912|912.6|912|912.6|912|912.4|911.8|308
1770387300000|2026-02-06 14:15:00||911.8||911.8||911.8||911.8|200
1770387310000|2026-02-06 14:15:10|913|912.4|913|912.4|913|912.4|913|912.4|2000
1770387330000|2026-02-06 14:15:30|913.4|912.6|913.4|912.8|913.4|912.8|913.4|912.6|1138
1770387350000|2026-02-06 14:15:50|913.6||913.4||913.6||913.4||0
1770387370000|2026-02-06 14:16:10||913||913||913||913|549
1770387390000|2026-02-06 14:16:30|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|603
1770387400000|2026-02-06 14:16:40|||||||||324
1770387410000|2026-02-06 14:16:50|913.4||913.4||913.4||913.4||334
1770387420000|2026-02-06 14:17:00|913.2||913.2||913.2||913.2||0
1770387430000|2026-02-06 14:17:10|||||||||183
1770387440000|2026-02-06 14:17:20|913.4||913.4||913.4||913.4||0
1770387450000|2026-02-06 14:17:30|913.6|913|913.4|912.8|913.6|913|913.2|912.8|0
1770387460000|2026-02-06 14:17:40|913|913|913.2|912.8|913.2|913|913|912.8|1673
1770387470000|2026-02-06 14:17:50|912.8|912.6|913.2|912.6|913.2|912.6|912.8|912.6|262
1770387480000|2026-02-06 14:18:00|913||913||913||913||0
1770387490000|2026-02-06 14:18:10|913.2|912.8|913|912.6|913.2|912.8|913|912.6|1173
1770387500000|2026-02-06 14:18:20|913.2||913.2||913.2||913.2||0
1770387510000|2026-02-06 14:18:30|913||913||913||913||0
1770387520000|2026-02-06 14:18:40|912.8|912.2|912.8|912.2|912.8|912.2|912.8|912.2|824
1770387530000|2026-02-06 14:18:50|912.6||912.6||912.6||912.6||0
1770387570000|2026-02-06 14:19:30|912.4|912|913.4|913|913.4|913|912.2|912|785
1770387580000|2026-02-06 14:19:40|||||||||419
1770387610000|2026-02-06 14:20:10|913.6||913.4||913.6||913.4||0
1770387680000|2026-02-06 14:21:20|||||||||159
1770387710000|2026-02-06 14:21:50|||||||||140
1770387730000|2026-02-06 14:22:10|913.2||913.4||913.4||913.2||0
1770387760000|2026-02-06 14:22:40|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|127
1770387780000|2026-02-06 14:23:00|913.8|913|913.8|913|913.8|913|913.8|913|0
1770387790000|2026-02-06 14:23:10|914|914|914.4|913.8|914.4|914|914|913.8|2199
1770387850000|2026-02-06 14:24:10|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1770387860000|2026-02-06 14:24:20|914.4||914.4||914.4||914.4||457
1770387870000|2026-02-06 14:24:30|914.6||914.6||914.6||914.6||0
1770387900000|2026-02-06 14:25:00|914.4|914|914.4|914|914.4|914|914.4|914|0
1770387920000|2026-02-06 14:25:20|||||||||381
1770387930000|2026-02-06 14:25:30|914.6||914.6||914.6||914.6||0
1770387960000|2026-02-06 14:26:00|914.2|913.8|914|913.6|914.2|913.8|914|913.6|6280
1770387970000|2026-02-06 14:26:10|913.8|913|913.6|913.2|914|913.2|913.4|913|413
1770387980000|2026-02-06 14:26:20|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1770387990000|2026-02-06 14:26:30|913.4|912.6|913.2|912.6|913.4|912.6|913.2|912.6|972
1770388000000|2026-02-06 14:26:40|913|912.2|912.6|912.2|913|912.2|912.6|912.2|396
1770388010000|2026-02-06 14:26:50||912||912||912||912|1133
1770388020000|2026-02-06 14:27:00|912.2|912.2|912.2|912|912.2|912.2|912.2|912|646
1770388030000|2026-02-06 14:27:10|912.4|911.8|912.4|911.8|912.4|911.8|912.4|911.8|663
1770388040000|2026-02-06 14:27:20||912||912||912||912|0
1770388050000|2026-02-06 14:27:30|||||||||1530
1770388060000|2026-02-06 14:27:40|912|911.8|912|911.8|912|911.8|912|911.8|1485
1770388070000|2026-02-06 14:27:50||911.6||911.6||911.6||911.6|276
1770388080000|2026-02-06 14:28:00|912.6|912|912.6|912|912.6|912|912.6|912|1126
1770388090000|2026-02-06 14:28:10|912.8|912.2|912.8|912.2|912.8|912.2|912.8|912.2|235
1770388100000|2026-02-06 14:28:20|913|912.4|913|912.4|913|912.4|913|912.4|0
1770388120000|2026-02-06 14:28:40|913.4|912.6|913.4|912.8|913.4|912.8|913.4|912.6|550
1770388130000|2026-02-06 14:28:50|913.2||913.2||913.4||913.2||0
1770388140000|2026-02-06 14:29:00|913.6|913|913.6|913|913.6|913|913.6|913|1266
1770388150000|2026-02-06 14:29:10|913.4|913.2|913.2|913|913.4|913.2|913.2|913|504
1770388160000|2026-02-06 14:29:20|913.6||913.4||913.6||913.4||1095
1770388180000|2026-02-06 14:29:40|913.2||913.2||913.2||913.2||1095
1770388190000|2026-02-06 14:29:50|913|912.8|913|912.8|913|912.8|913|912.8|669
1770388200000|2026-02-06 14:30:00|912.8|912.6|914|913.4|914|913.4|912.8|912.6|1349
1770388220000|2026-02-06 14:30:20|914.2|913.6|914.2|914|914.2|914|914.2|913.6|6500
1770388230000|2026-02-06 14:30:30|914.6|913.4|913.8|913.4|914.6|913.4|913.8|913.4|1735
1770388240000|2026-02-06 14:30:40|912.8|912.6|913.2|912.6|913.2|912.6|912.8|912.6|18
1770388250000|2026-02-06 14:30:50|913.4|912.8|913.2|912.8|913.4|912.8|913.2|912.6|1112
1770388260000|2026-02-06 14:31:00|913|912.6|913.2|912.6|913.2|912.6|913|912.6|1513
1770388280000|2026-02-06 14:31:20|913.6|912.8|913.4|912.6|913.6|912.8|913.4|912.6|349
1770388300000|2026-02-06 14:31:40|913|912.2|913|912.2|913|912.2|913|912.2|179
1770388310000|2026-02-06 14:31:50|912.8|912.4|912.8|912|912.8|912.4|912.8|912|0
1770388320000|2026-02-06 14:32:00|913||913||913||912.6||4328
1770388340000|2026-02-06 14:32:20|912.8||912.8||912.8||912.8||0
1770388350000|2026-02-06 14:32:30|913|912.2|913|912.2|913|912.2|913|912.2|0
1770388370000|2026-02-06 14:32:50|913.2|912.8|913.8|913.4|913.8|913.4|913.2|912.8|3033
1770388380000|2026-02-06 14:33:00|914.2|913.6|914.2|913.6|914.4|913.6|914.2|913.6|0
1770388390000|2026-02-06 14:33:10|914.4|913.4|914.4|913.4|914.4|913.4|914.4|913.4|168
1770388400000|2026-02-06 14:33:20|914.6|913.6|914.6|913.8|914.6|913.8|914.6|913.6|0
1770388420000|2026-02-06 14:33:40|914.8|914|914.8|914.2|914.8|914.2|914.8|914|19
1770388440000|2026-02-06 14:34:00|915|914.4|915|914.6|915|914.6|915|914.2|203
1770388450000|2026-02-06 14:34:10||914.4||914.2||914.4||914.2|337
1770388470000|2026-02-06 14:34:30||914.4||914.4||914.4||914.4|0
1770388500000|2026-02-06 14:35:00|916.4|915.8|916.6|916.2|916.8|916.2|916|915.8|7439
1770388510000|2026-02-06 14:35:10|917|916.4|917.2|916.8|917.2|916.8|917|916.4|1974
1770388520000|2026-02-06 14:35:20|917|917|916.4|916|917.2|917|916.4|916|4979
1770388530000|2026-02-06 14:35:30|916.2||916.2||916.2||916.2||0
1770388550000|2026-02-06 14:35:50|916.4||916.4||916.4||916.4||0
1770388560000|2026-02-06 14:36:00|916.6|916.4|916.8|916.6|917.2|916.6|916.6|916.4|4177
1770388570000|2026-02-06 14:36:10|917||917||917||917||0
1770388580000|2026-02-06 14:36:20|||||||||535
1770388590000|2026-02-06 14:36:30||916.4||916.4||916.4||916.4|167
1770388600000|2026-02-06 14:36:40|917.4|917|917.4|917|917.6|917.2|917.4|917|4464
1770388610000|2026-02-06 14:36:50|917|916.6|917|916.6|917|916.6|917|916.6|133
1770388620000|2026-02-06 14:37:00|916.4|916.2|916.8|916.4|917|916.4|916.2|915.8|1091
1770388640000|2026-02-06 14:37:20|917.2|916.6|917.4|916.6|917.4|916.6|917.2|916.6|1090
1770388650000|2026-02-06 14:37:30|917|916.8|917.4|916.6|917.4|916.8|917|916.4|1090
1770388660000|2026-02-06 14:37:40|917||916.8||917||916.8||0
1770388670000|2026-02-06 14:37:50|917.4||917||917.4||917||1090
1770388680000|2026-02-06 14:38:00|916.8|916.8|917.4|916.8|917.4|916.8|916.8|916.8|5912
1770388690000|2026-02-06 14:38:10|917.6|917|917.8|917|917.8|917|917.6|917|0
1770388700000|2026-02-06 14:38:20|917.6|916.6|917.2|916.8|917.6|916.8|917.2|916.6|2524
1770388720000|2026-02-06 14:38:40|917.4||917.4||917.4||917.4||0
1770388740000|2026-02-06 14:39:00|917.2||917.4||917.4||917.2||150
1770388750000|2026-02-06 14:39:10|917.2||917.2||917.2||917.2||0
1770388760000|2026-02-06 14:39:20||916.6||916.8||916.8||916.6|747
1770388780000|2026-02-06 14:39:40|||||||||645
1770388800000|2026-02-06 14:40:00|917|916.6|917|916.6|917|916.6|917|916.6|829
1770388820000|2026-02-06 14:40:20|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1770388840000|2026-02-06 14:40:40|917.4||917.4||917.4||917.4||0
1770388870000|2026-02-06 14:41:10|917.2||917.4||917.4||917||0
1770388900000|2026-02-06 14:41:40||917||917||917||917|1200
1770388910000|2026-02-06 14:41:50|917.6|917.2|917.6|917.2|917.6|917.2|917.4|917.2|418
1770388930000|2026-02-06 14:42:10|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|426
1770388940000|2026-02-06 14:42:20|918.2|917.6|918.2|917.6|918.2|917.6|918.2|917.6|3
1770388960000|2026-02-06 14:42:40|918.8|918.2|918.8|918|919|918.2|918.8|918|350
1770388970000|2026-02-06 14:42:50|918.6||918.8||918.8||918.6||658
1770388980000|2026-02-06 14:43:00||918.2||918.2||918.2||918.2|5
1770388990000|2026-02-06 14:43:10|919||919||919||919||0
1770389000000|2026-02-06 14:43:20|||||||||805
1770389010000|2026-02-06 14:43:30||918.4||918.2||918.4||918.2|348
1770389050000|2026-02-06 14:44:10|919.2|918.4|919.2|918.4|919.2|918.4|919.2|918.4|2003
1770389080000|2026-02-06 14:44:40|919|918.2|919|918.2|919|918.2|919|918.2|519
1770389090000|2026-02-06 14:44:50||918.4||918.4||918.4||918.4|1446
1770389100000|2026-02-06 14:45:00|918.8|918.6|918.8|918.4|918.8|918.6|918.8|918.4|568
1770389110000|2026-02-06 14:45:10|919||919||919||919||0
1770389120000|2026-02-06 14:45:20|918.8|918.6|919|918.6|919|918.6|918.8|918.6|0
1770389130000|2026-02-06 14:45:30|||||||||427
1770389140000|2026-02-06 14:45:40|||||||||602
1770389150000|2026-02-06 14:45:50|919.2||919.2||919.2||919.2||531
1770389160000|2026-02-06 14:46:00|920.2|919.4|920.2|919.4|920.2|919.4|920.2|919.4|758
1770389170000|2026-02-06 14:46:10|||||||||53
1770389180000|2026-02-06 14:46:20|920||919.8||920||919.8||1630
1770389190000|2026-02-06 14:46:30|920|919.2|919.6|919|920|919.2|919.6|919|605
1770389200000|2026-02-06 14:46:40|919.8||919.8||919.8||919.8||0
1770389220000|2026-02-06 14:47:00|919.6||919.4||919.6||919.4||0
1770389270000|2026-02-06 14:47:50|919.2|918.6|919|918.6|919.2|918.6|919|918.6|1013
1770389290000|2026-02-06 14:48:10|918.8|918.4|918.4|917.8|918.8|918.4|918.4|917.8|2947
1770389300000|2026-02-06 14:48:20|918.6|917.2|917.2|916.8|918.6|917.2|917.2|916.8|2724
1770389310000|2026-02-06 14:48:30|917.4||917.4||917.4||917.4||0
1770389320000|2026-02-06 14:48:40|918|917|918|917|918|917|918|917|346
1770389330000|2026-02-06 14:48:50|917.8||917.8||917.8||917.8||0
1770389340000|2026-02-06 14:49:00|||||||||55
1770389350000|2026-02-06 14:49:10|917.6||917.6||917.6||917.6||0
1770389360000|2026-02-06 14:49:20|917.2|916.8|917.4|916.8|917.4|916.8|917.2|916.8|510
1770389380000|2026-02-06 14:49:40|916.6|915.8|916.6|915.6|916.6|915.8|916.6|915.6|781
1770389390000|2026-02-06 14:49:50||915.8||916.2||916.2||915.8|60
1770389400000|2026-02-06 14:50:00|917|916.4|917|916.4|917|916.4|917|916.4|8
1770389410000|2026-02-06 14:50:10|916.8||916.8||916.8||916.8||138
1770389420000|2026-02-06 14:50:20|917||917||917||917||0
1770389440000|2026-02-06 14:50:40|||||||||479
1770389450000|2026-02-06 14:50:50|917.2||917.2||917.2||917.2||835
1770389460000|2026-02-06 14:51:00|917|915.8|916.6|915.8|917|915.8|916.6|915.8|241
1770389510000|2026-02-06 14:51:50|916.8||916.8||916.8||916.8||0
1770389520000|2026-02-06 14:52:00|||||||||55
1770389530000|2026-02-06 14:52:10|917|916.2|917.2|916.2|917.2|916.2|917|916.2|882
1770389540000|2026-02-06 14:52:20|917.6|916.4|917.6|916.8|917.8|916.8|917.6|916.4|264
1770389550000|2026-02-06 14:52:30|917.8||917.6||917.8||917.6||0
1770389570000|2026-02-06 14:52:50|917.4||917.4||917.4||917.4||0
1770389590000|2026-02-06 14:53:10|917.2|916.2|917|916.2|917.2|916.2|917|916.2|1608
1770389600000|2026-02-06 14:53:20|916.4|916.6|916.4|915.6|916.4|916.6|916.4|915.6|1620
1770389610000|2026-02-06 14:53:30|916.6|915.8|916.4|915.8|916.6|915.8|916.4|915.8|55
1770389630000|2026-02-06 14:53:50|916.6||916.6||916.6||916.6||0
1770389640000|2026-02-06 14:54:00|917|916|917|916|917|916|917|916|100
1770389650000|2026-02-06 14:54:10|917.2|916.2|917.2|916.4|917.2|916.4|917.2|916.2|438
1770389660000|2026-02-06 14:54:20||916.6||916.6||916.6||916.6|1077
1770389670000|2026-02-06 14:54:30|917|916.4|917|916.4|917|916.4|917|916.4|0
1770389680000|2026-02-06 14:54:40|916.8|916|916.8|916.2|916.8|916.2|916.8|916|2396
1770389700000|2026-02-06 14:55:00|916.6|915.8|916.6|915.8|916.8|915.8|916.4|915.8|4105
1770389710000|2026-02-06 14:55:10|916.2|915.4|916|915.4|916.2|915.6|915.8|915.2|1995
1770389720000|2026-02-06 14:55:20|916.4|915.2|916.6|915.8|916.6|915.8|916.4|915.2|113
1770389730000|2026-02-06 14:55:30|916.4|916|916.8|916|916.8|916|916.4|916|0
1770389740000|2026-02-06 14:55:40|916|915.6|915.8|915.4|916.2|915.6|915.8|915.4|2118
1770389750000|2026-02-06 14:55:50|915.4|915.2|915.4|915|915.4|915.2|915.4|915|785
1770389760000|2026-02-06 14:56:00|915.2|914.8|914.8|914|915.2|914.8|914.6|914|1909
1770389770000|2026-02-06 14:56:10|915.4|914.6|915.4|914.8|915.4|914.8|915.4|914.6|1796
1770389780000|2026-02-06 14:56:20|915.6|915|915.6|915|915.6|915|915.6|914.8|1173
1770389790000|2026-02-06 14:56:30||914.8||914.8||914.8||914.8|329
1770389800000|2026-02-06 14:56:40||915||915||915||915|88
1770389810000|2026-02-06 14:56:50|915.8|915.4|916.4|915.6|916.4|915.6|915.8|915.4|4125
1770389820000|2026-02-06 14:57:00|916.6|915.8|916.6|916|916.6|916|916.6|915.8|1724
1770389830000|2026-02-06 14:57:10|916.8|916.2|916.8|916.2|916.8|916.2|916.6|916|596
1770389840000|2026-02-06 14:57:20||916||916||916||916|890
1770389860000|2026-02-06 14:57:40|916.2|915.8|916.4|915.8|916.4|915.8|916.2|915.8|502
1770389870000|2026-02-06 14:57:50|916.6|916|916.6|915.8|916.6|916|916.6|915.8|1890
1770389880000|2026-02-06 14:58:00|916.4|916.2|916.6|916|916.6|916.2|916.4|916|3444
1770389890000|2026-02-06 14:58:10|||||||||162
1770389900000|2026-02-06 14:58:20|916.4|914.8|915.6|914.8|916.4|914.8|915.6|914.8|0
1770389910000|2026-02-06 14:58:30|915.2|915|915.6|915|915.6|915|915.2|915|1092
1770389920000|2026-02-06 14:58:40|915.4|914.8|915.6|915.2|915.8|915.2|915.4|914.8|1821
1770389930000|2026-02-06 14:58:50|915|914.6|915.2|914.6|915.2|914.6|915|914.6|411
1770389940000|2026-02-06 14:59:00|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|265
1770389950000|2026-02-06 14:59:10|915.6|915.2|914|913.4|915.6|915.2|913.8|912.8|1143
1770389960000|2026-02-06 14:59:20|913.4|913.2|913.2|912.2|913.4|913.2|913.2|912.2|1468
1770389970000|2026-02-06 14:59:30|913|912.4|912.8|912.4|913.2|912.4|912.8|912.4|934
1770389980000|2026-02-06 14:59:40|912.4|911.6|912.4|911.8|912.4|911.8|912.4|911.6|532
1770389990000|2026-02-06 14:59:50|912.8|912|912.8|912|912.8|912|912.6|912|1252
1770390000000|2026-02-06 15:00:00|913|912.4|913.4|912.6|913.4|912.8|913|912.2|1050
1770390010000|2026-02-06 15:00:10|913.6|912.4|913.4|912.4|913.6|912.4|913|912.4|1224
1770390020000|2026-02-06 15:00:20|913.2|911.6|912.4|911.4|913.2|911.6|912.4|911.4|133
1770390030000|2026-02-06 15:00:30|912.2|911.2|911.8|911.2|912.2|911.6|911.8|911.2|851
1770390040000|2026-02-06 15:00:40|911.2|910.8|911.4|910.8|911.8|911|911.2|910.8|2013
1770390050000|2026-02-06 15:00:50|911.6|911|911.8|911|911.8|911|911.2|911|521
1770390060000|2026-02-06 15:01:00|911.6|911.2|912|911.6|912.2|911.6|911.4|911|2220
1770390070000|2026-02-06 15:01:10|912.2||912.2||912.2||912.2||1437
1770390080000|2026-02-06 15:01:20|911.6|911.4|911.8|911.4|911.8|911.4|911.6|911.4|2487
1770390090000|2026-02-06 15:01:30|912.2|911.6|912.2|911.6|912.2|911.6|912.2|911.6|852
1770390100000|2026-02-06 15:01:40|912|911.4|910.8|910.2|912.2|911.6|910.6|910.2|3113
1770390110000|2026-02-06 15:01:50|910.2|910|910.6|910.2|910.6|910.2|910.2|910|788
1770390120000|2026-02-06 15:02:00|911.4|910.6|910.8|910.4|911.4|910.6|910.8|910.4|979
1770390130000|2026-02-06 15:02:10|911.2|910.6|911.2|910.4|911.2|910.6|911|910.4|302
1770390150000|2026-02-06 15:02:30|911.8|911|912.4|911.6|912.4|911.8|911.8|911|1152
1770390160000|2026-02-06 15:02:40|912.6|912|912.8|912.2|912.8|912.2|912.6|912|91
1770390180000|2026-02-06 15:03:00|912.4|912|912.6|912.2|912.6|912.2|912.4|912|570
1770390190000|2026-02-06 15:03:10|912.8|912.4|912.8|912.4|912.8|912.4|912.6|912.2|1949
1770390200000|2026-02-06 15:03:20|912.6|912.2|912.4|911.8|912.6|912.2|912.4|911.8|1480
1770390210000|2026-02-06 15:03:30|912.6|912|912.6|912|912.6|912.2|912.4|912|0
1770390220000|2026-02-06 15:03:40|912.8||912.8||912.8||912.8||0
1770390230000|2026-02-06 15:03:50|912.6||912.6||912.6||912.6||0
1770390240000|2026-02-06 15:04:00|912.8|912.2|912.8|912.4|912.8|912.4|912.8|912.2|1113
1770390250000|2026-02-06 15:04:10|912.6|912.2|912.6|912.2|912.6|912.2|912.4|912.2|0
1770390260000|2026-02-06 15:04:20|||||||||9
1770390270000|2026-02-06 15:04:30||912.4||912.4||912.4||912.4|0
1770390280000|2026-02-06 15:04:40|912.4|912.2|912.6|912.2|912.6|912.2|912.4|912.2|1538
1770390290000|2026-02-06 15:04:50|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|0
1770390300000|2026-02-06 15:05:00|||||||||1406
1770390310000|2026-02-06 15:05:10|912.6|912|912.8|912.2|912.8|912.2|912.4|911.8|2564
1770390320000|2026-02-06 15:05:20|913.2|912.4|913.2|912.4|913.2|912.4|913.2|912.4|103
1770390330000|2026-02-06 15:05:30|913.4|912.6|913.4|912.8|913.4|912.8|913.2|912.6|0
1770390340000|2026-02-06 15:05:40|913.2|913|913.2|912.8|913.4|913|913.2|912.8|2101
1770390350000|2026-02-06 15:05:50|913|912.6|913.2|912.6|913.2|912.6|913|912.6|935
1770390370000|2026-02-06 15:06:10|913|912.4|912.8|912.4|913|912.4|912.6|912.4|888
1770390380000|2026-02-06 15:06:20|913||913||913||913||0
1770390390000|2026-02-06 15:06:30|913.4|912.8|913.4|912.6|913.4|912.8|913.4|912.6|0
1770390420000|2026-02-06 15:07:00|913.2||913.2||913.2||913.2||0
1770390430000|2026-02-06 15:07:10|913||913||913||913||0
1770390440000|2026-02-06 15:07:20|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|363
1770390450000|2026-02-06 15:07:30|913.4|913|913.6|913.2|913.6|913.2|913.4|913|105
1770390460000|2026-02-06 15:07:40||913.4||913.2||913.4||913.2|0
1770390470000|2026-02-06 15:07:50|913.8|913.4|914|913.4|914|913.4|913.8|913.4|0
1770390480000|2026-02-06 15:08:00|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.4|0
1770390500000|2026-02-06 15:08:20|914.4|913.8|915|914.2|915|914.2|914.4|913.8|70
1770390510000|2026-02-06 15:08:30||914.4||914.4||914.4||914.4|0
1770390520000|2026-02-06 15:08:40|914.8|914.2|914.6|914.2|915|914.2|914.6|914.2|322
1770390530000|2026-02-06 15:08:50|914.8|914.4|915|914.4|915|914.4|914.8|914.4|0
1770390550000|2026-02-06 15:09:10|915.2||915||915.2||915||0
1770390560000|2026-02-06 15:09:20|914.8||914.8||914.8||914.8||0
1770390590000|2026-02-06 15:09:50|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1770390600000|2026-02-06 15:10:00|913.6|913.4|913.8|913.4|913.8|913.4|913.6|913.4|36
1770390610000|2026-02-06 15:10:10|913.6|913.2|913.8|913.2|913.8|913.2|913.4|913.2|23
1770390640000|2026-02-06 15:10:40|914|913.4|914.2|913.6|914.2|913.6|914|913.4|0
1770390650000|2026-02-06 15:10:50|914||914.2||914.2||914||0
1770390660000|2026-02-06 15:11:00|914||914||914||914||0
1770390680000|2026-02-06 15:11:20|914.4|913.8|913.6|913.2|914.4|913.8|913.6|913.2|588
1770390710000|2026-02-06 15:11:50|||||||||84
1770390740000|2026-02-06 15:12:20|913.8||913.8||913.8||913.8||10
1770390750000|2026-02-06 15:12:30|914.2|913.6|914.2|913.8|914.2|913.8|914.2|913.6|557
1770390770000|2026-02-06 15:12:50|914.4||914.2||914.4||914.2||0
1770390780000|2026-02-06 15:13:00|914|913.6|914|913.4|914|913.6|913.6|913.2|532
1770390800000|2026-02-06 15:13:20|914.2|913.6|914.8|914.2|914.8|914.2|914.2|913.6|10
1770390810000|2026-02-06 15:13:30|915|914.4|915.2|914.6|915.2|914.6|915|914.4|0
1770390820000|2026-02-06 15:13:40|915|914.4|915.4|914.8|915.4|914.8|915|914.4|1175
1770390830000|2026-02-06 15:13:50|915.2|914.4|915|914.4|915.2|914.4|915|914.4|41
1770390840000|2026-02-06 15:14:00|915.2|914.2|915.2|914.6|915.2|914.6|915.2|914.2|0
1770390850000|2026-02-06 15:14:10|915|914.2|914.4|913.8|915|914.2|914.4|913.8|0
1770390860000|2026-02-06 15:14:20|914.8|914|915.2|914.6|915.2|914.6|914.8|914|848
1770390870000|2026-02-06 15:14:30|915|914.4|915|914.6|915.2|914.6|915|914.4|14
1770390900000|2026-02-06 15:15:00|915.2|914.8|915.6|914.8|915.6|914.8|915.2|914.8|0
1770390910000|2026-02-06 15:15:10|915.4||915.4||915.4||915.4||0
1770390930000|2026-02-06 15:15:30|915.2|914.6|915.2|914.6|915.2|914.6|915|914.6|184
1770390960000|2026-02-06 15:16:00|915|914.8|915.2|914.6|915.2|914.8|915|914.6|535
1770390970000|2026-02-06 15:16:10|915.6|914.8|915.6|915|915.6|915|915.6|914.8|367
1770391020000|2026-02-06 15:17:00|915.8|915.2|915.4|915.2|916|915.6|915.4|915.2|432
1770391030000|2026-02-06 15:17:10|915.8|915.4|916|915.4|916|915.4|915.8|915.4|234
1770391040000|2026-02-06 15:17:20|916.4|915.6|916.4|915.8|916.4|915.8|916.4|915.6|204
1770391050000|2026-02-06 15:17:30|916.2|915.6|916.2|915.6|916.2|915.6|916.2|915.6|1148
1770391060000|2026-02-06 15:17:40|||||||||450
1770391070000|2026-02-06 15:17:50|916|915.4|915.8|915.4|916|915.4|915.6|915.4|96
1770391080000|2026-02-06 15:18:00|915.6|914.8|915.6|915|915.6|915|915.6|914.8|122
1770391090000|2026-02-06 15:18:10|915.8|915.2|915.8|915.2|915.8|915.2|915.8|915.2|0
1770391120000|2026-02-06 15:18:40|916.2|915.4|916.2|915.6|916.4|915.6|916.2|915.4|367
1770391140000|2026-02-06 15:19:00|916.4|915.8|916.6|916|916.6|916|916.4|915.8|0
1770391170000|2026-02-06 15:19:30|917|916.4|916.8|916.4|917|916.4|916.8|916.4|10
1770391190000|2026-02-06 15:19:50|917||917||917||917||389
1770391220000|2026-02-06 15:20:20|916.6|916.2|916.2|915.8|916.6|916.2|916.2|915.8|0
1770391240000|2026-02-06 15:20:40|915.8|915.2|916|915.4|916|915.4|915.8|915|0
1770391260000|2026-02-06 15:21:00|916.2||916.2||916.2||916.2||0
1770391270000|2026-02-06 15:21:10|916.6|915.6|916.6|916.2|916.6|916.2|916.6|915.6|276
1770391290000|2026-02-06 15:21:30|916.2|916|916.2|916|916.2|916|916.2|916|0
1770391310000|2026-02-06 15:21:50|916.6||916.4||916.6||916.4||0
1770391320000|2026-02-06 15:22:00|916.6|916.2|916.6|916|916.6|916.2|916.6|916|0
1770391340000|2026-02-06 15:22:20|916.8|916.2|916.6|916.2|916.8|916.2|916.2|916|1807
1770391360000|2026-02-06 15:22:40|916.4|916.4|916.4|916.2|916.4|916.4|916.4|916.2|116
1770391370000|2026-02-06 15:22:50||916||916||916||916|0
1770391390000|2026-02-06 15:23:10|916.2||916.4||916.4||916.2||1653
1770391400000|2026-02-06 15:23:20|916.2|915.8|916.4|915.8|916.4|915.8|916|915.8|198
1770391410000|2026-02-06 15:23:30|916.6|916|917|916.6|917|916.6|916.6|916|367
1770391420000|2026-02-06 15:23:40|917.4|916.8|917.4|917|917.4|917|917.2|916.8|1446
1770391440000|2026-02-06 15:24:00|916.8|916.6|916.6|916.4|916.8|916.6|916.6|916.4|1981
1770391450000|2026-02-06 15:24:10|916.8||916.8||916.8||916.8||0
1770391460000|2026-02-06 15:24:20|916.6||916.6||916.8||916.6||233
1770391470000|2026-02-06 15:24:30|916.8||916.8||916.8||916.8||281
1770391490000|2026-02-06 15:24:50|916.6||916.6||916.6||916.6||0
1770391500000|2026-02-06 15:25:00|916.8||916.8||916.8||916.8||0
1770391510000|2026-02-06 15:25:10|917|916.6|917|916.6|917|916.6|917|916.6|139
1770391520000|2026-02-06 15:25:20|||||||||30
1770391530000|2026-02-06 15:25:30|917.2||917.2||917.2||917.2||967
1770391540000|2026-02-06 15:25:40|917.4|916.8|917.4|916.8|917.6|916.8|917.4|916.8|0
1770391550000|2026-02-06 15:25:50|917.6|917|917.6|917.2|917.6|917.2|917.6|917|0
1770391570000|2026-02-06 15:26:10|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|533
1770391590000|2026-02-06 15:26:30|917.6|917.4|917.8|917.4|917.8|917.4|917.6|917.4|0
1770391600000|2026-02-06 15:26:40|||||||||322
1770391620000|2026-02-06 15:27:00|||||||||910
1770391640000|2026-02-06 15:27:20|||||||||360
1770391650000|2026-02-06 15:27:30|917.6|917.6|917.6|917.2|917.6|917.6|917.6|917.2|661
1770391660000|2026-02-06 15:27:40|917.8|917.4|917.8|917.6|917.8|917.6|917.8|917.4|174
1770391670000|2026-02-06 15:27:50|918|917.8|918|917.6|918|917.8|918|917.6|673
1770391690000|2026-02-06 15:28:10|917.8||917.8||917.8||917.8||0
1770391700000|2026-02-06 15:28:20|918|917.8|918|917.8|918|917.8|918|917.8|0
1770391710000|2026-02-06 15:28:30|918.4||918.4||918.4||918.4||500
1770391730000|2026-02-06 15:28:50|918||918||918||918||0
1770391740000|2026-02-06 15:29:00|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|324
1770391750000|2026-02-06 15:29:10|918|917.6|918|917.8|918|917.8|918|917.6|0
1770391760000|2026-02-06 15:29:20||917.4||917.4||917.4||917.4|254
1770391800000|2026-02-06 15:30:00|918.4|917.6|918.6|918|918.6|918.2|918.2|917.6|4301
1770391820000|2026-02-06 15:30:20||918.2||918||918.2||918|0
1770391830000|2026-02-06 15:30:30|||||||||500
1770391850000|2026-02-06 15:30:50|||||||||433
1770391860000|2026-02-06 15:31:00|918.8|918.2|919|918.6|919|918.6|918.8|918.2|19
1770391870000|2026-02-06 15:31:10||918.8||918.8||918.8||918.8|0
1770391880000|2026-02-06 15:31:20|919.2||919.4||919.4||919.2||1139
1770391900000|2026-02-06 15:31:40|919.6||919.4||919.6||919.4||0
1770391910000|2026-02-06 15:31:50|919.6|919|919.6|919.2|919.6|919.2|919.6|919|37
1770391930000|2026-02-06 15:32:10||919.4||919.4||919.4||919.4|0
1770391940000|2026-02-06 15:32:20||919.2||919.4||919.4||919.2|1255
1770391950000|2026-02-06 15:32:30|919.8||920||920||919.8||3823
1770391990000|2026-02-06 15:33:10|919.4|919.2|920|919.6|920|919.6|919.4|919.2|3058
1770392010000|2026-02-06 15:33:30||919.8||919.8||919.8||919.8|766
1770392020000|2026-02-06 15:33:40|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|1255
1770392040000|2026-02-06 15:34:00|920|919.8|920|919.8|920|919.8|920|919.8|1087
1770392050000|2026-02-06 15:34:10|919.8|919.6|919.8|919.6|919.8|919.6|919.8|919.6|88
1770392080000|2026-02-06 15:34:40|||||||||50
1770392090000|2026-02-06 15:34:50|||||||||101
1770392100000|2026-02-06 15:35:00|919.4|919.2|919.6|919.4|919.6|919.4|919.4|919.2|2118
1770392110000|2026-02-06 15:35:10|919.4|919.2|919.4|919.2|919.4|919.2|919.2|919|1924
1770392150000|2026-02-06 15:35:50|919.6||919.6||919.6||919.6||1106
1770392160000|2026-02-06 15:36:00|919.4||919.4||919.4||919.4||0
1770392170000|2026-02-06 15:36:10|919.6||919.4||919.6||919.4||1087
1770392200000|2026-02-06 15:36:40|||||||||143
1770392210000|2026-02-06 15:36:50||919||919||919||919|0
1770392220000|2026-02-06 15:37:00|919.2|918.4|918.8|918.4|919.2|918.4|918.8|918.4|755
1770392230000|2026-02-06 15:37:10|918.6|918|918.2|917.8|918.6|918|918.2|917.8|94
1770392240000|2026-02-06 15:37:20|918.4|918|918.4|918|918.4|918|918.4|918|0
1770392250000|2026-02-06 15:37:30|918.8|918.4|919|918.6|919|918.6|918.8|918.4|557
1770392260000|2026-02-06 15:37:40|919.4|918.8|919|918.6|919.4|919|919|918.6|2239
1770392280000|2026-02-06 15:38:00|919.2|918.8|919.2|918.8|919.4|918.8|919.2|918.6|726
1770392300000|2026-02-06 15:38:20|919.4||919.2||919.4||919.2||0
1770392320000|2026-02-06 15:38:40|919|918.4|918.6|918.4|919|918.4|918.6|918.4|0
1770392360000|2026-02-06 15:39:20|919|918.6|918.8|918.4|919|918.6|918.8|918.4|290
1770392380000|2026-02-06 15:39:40|918.6||918.8||918.8||918.6||0
1770392420000|2026-02-06 15:40:20|919.2|918.6|918.8|918.6|919.2|918.6|918.8|918.6|0
1770392470000|2026-02-06 15:41:10|919.2||919.2||919.2||919.2||1088
1770392480000|2026-02-06 15:41:20|919||919||919||919||0
1770392500000|2026-02-06 15:41:40|919.2|918.8|919|918.6|919.2|918.8|918.8|918.6|1270
1770392520000|2026-02-06 15:42:00|919.2||919||919.2||919||0
1770392530000|2026-02-06 15:42:10|919.2||919||919.2||919||1079
1770392540000|2026-02-06 15:42:20|918.8|918.4|919.2|918.8|919.2|918.8|918.8|918.4|1851
1770392550000|2026-02-06 15:42:30|919.4|919|919.6|919.2|919.6|919.2|919.4|919|639
1770392590000|2026-02-06 15:43:10||919.4||919.4||919.4||919.4|2280
1770392600000|2026-02-06 15:43:20|920|919.6|920|919.8|920|919.8|920|919.6|2816
1770392610000|2026-02-06 15:43:30|919.8|919.6|919.8|919.4|919.8|919.6|919.6|919.4|480
1770392640000|2026-02-06 15:44:00|920|919.6|920|919.6|920|919.6|920|919.6|386
1770392670000|2026-02-06 15:44:30||919.8||919.8||919.8||919.8|0
1770392680000|2026-02-06 15:44:40|919.8|919.6|920|919.6|920|919.6|919.8|919.6|254
1770392710000|2026-02-06 15:45:10|919.6|919|919.6|919.2|919.6|919.2|919.6|919|0
1770392730000|2026-02-06 15:45:30|919.8||919.8||919.8||919.8||0
1770392750000|2026-02-06 15:45:50|919.6||919.6||919.6||919.6||0
1770392770000|2026-02-06 15:46:10|919.8||919.8||919.8||919.8||0
1770392810000|2026-02-06 15:46:50|920|919.6|919.8|919.6|920|919.6|919.8|919.6|890
1770392820000|2026-02-06 15:47:00|920||920||920||920||1232
1770392840000|2026-02-06 15:47:20|||||||||540
1770392850000|2026-02-06 15:47:30|||||||||611
1770392860000|2026-02-06 15:47:40|919.8||919.8||920||919.8||0
1770392870000|2026-02-06 15:47:50|920||920||920||920||0
1770392890000|2026-02-06 15:48:10|919.8|919.4|919.4|919|919.8|919.4|919.4|919|799
1770392920000|2026-02-06 15:48:40|919.6||919.4||919.6||919.4||0
1770392930000|2026-02-06 15:48:50|919.2|918.8|919.2|918.8|919.2|918.8|919.2|918.8|1440
1770392940000|2026-02-06 15:49:00|919||919||919||919||0
1770392950000|2026-02-06 15:49:10|918.6|918.4|918.6|918.4|918.6|918.4|918.6|918.4|0
1770392960000|2026-02-06 15:49:20|918.4|918|918.4|918.2|918.4|918.2|918.4|918|0
1770392970000|2026-02-06 15:49:30|918.6|918|918.4|918|918.6|918|918.2|918|26
1770392980000|2026-02-06 15:49:40|918.2||918.2||918.2||918.2||26
1770392990000|2026-02-06 15:49:50|918.4||918.4||918.4||918.4||0
1770393010000|2026-02-06 15:50:10|918.2||918.2||918.2||918.2||85
1770393020000|2026-02-06 15:50:20|918.4||918.4||918.4||918.4||2028
1770393030000|2026-02-06 15:50:30|918.2||918.4||918.4||918.2||146
1770393050000|2026-02-06 15:50:50|917.8|917.4|917.6|917.4|917.8|917.4|917.6|917.4|0
1770393060000|2026-02-06 15:51:00|917.4|917.2|917.4|917.2|917.4|917.2|917.4|917.2|10
1770393070000|2026-02-06 15:51:10|917.6|917.4|917.6|917.4|917.6|917.4|917.6|917.4|635
1770393080000|2026-02-06 15:51:20|917.4|917.2|917.6|917.4|917.6|917.4|917.4|917.2|478
1770393100000|2026-02-06 15:51:40|918||918||918||918||110
1770393130000|2026-02-06 15:52:10|918.2||918.2||918.2||918.2||0
1770393140000|2026-02-06 15:52:20|918||918||918||918||0
1770393160000|2026-02-06 15:52:40|917.6||917.6||917.6||917.6||0
1770393170000|2026-02-06 15:52:50|917.2|917.2|917.2|916.8|917.2|917.2|917|916.8|880
1770393180000|2026-02-06 15:53:00|917|917|917.4|917|917.4|917|917|917|0
1770393190000|2026-02-06 15:53:10|916.8|916.6|917.2|917|917.2|917|916.8|916.6|1220
1770393210000|2026-02-06 15:53:30|917.6||917.6||917.6||917.6||623
1770393220000|2026-02-06 15:53:40||917.2||917.4||917.4||917.2|0
1770393230000|2026-02-06 15:53:50|917.8||917.8||917.8||917.8||603
1770393240000|2026-02-06 15:54:00|917.4|917.2|917.6|917.2|917.8|917.2|917.4|917.2|1174
1770393250000|2026-02-06 15:54:10||917||917||917||917|461
1770393260000|2026-02-06 15:54:20|917|916.8|917|916.8|917|916.8|917|916.8|505
1770393270000|2026-02-06 15:54:30|917.6||917.6||917.6||917.6||182
1770393290000|2026-02-06 15:54:50||917||917||917||917|300
1770393300000|2026-02-06 15:55:00|917.4||917.4||917.4||917.4||0
1770393310000|2026-02-06 15:55:10|917.2||917.4||917.4||917.2||0
1770393320000|2026-02-06 15:55:20|917.6||917.6||917.6||917.6||0
1770393330000|2026-02-06 15:55:30|917.8|917.4|918.2|917.6|918.2|917.6|917.8|917.4|0
1770393360000|2026-02-06 15:56:00|918||918||918||918||851
1770393370000|2026-02-06 15:56:10|918.2||918.2||918.2||918.2||0
1770393380000|2026-02-06 15:56:20|918||918||918||918||787
1770393390000|2026-02-06 15:56:30|918.2||918.2||918.2||918.2||0
1770393420000|2026-02-06 15:57:00|||||||||462
1770393430000|2026-02-06 15:57:10|918.4|917.8|918.6|918.4|918.6|918.4|918.4|917.8|0
1770393450000|2026-02-06 15:57:30|918.8||918.8||918.8||918.8||462
1770393460000|2026-02-06 15:57:40|918.6|917.6|918|917.6|918.6|917.6|918|917.6|891
1770393470000|2026-02-06 15:57:50|918.2||918.4||918.4||918.2||0
1770393480000|2026-02-06 15:58:00|918.2||918||918.2||918||0
1770393490000|2026-02-06 15:58:10||917.4||917.6||917.6||917.4|796
1770393510000|2026-02-06 15:58:30||917.4||917.4||917.4||917.4|925
1770393520000|2026-02-06 15:58:40|917.4|916.8|916.8|916.6|917.4|916.8|916.8|916.6|2599
1770393530000|2026-02-06 15:58:50|917|916|916.6|916|917|916|916.6|916|889
1770393540000|2026-02-06 15:59:00|916.4||916.4||916.4||916.4||0
1770393550000|2026-02-06 15:59:10|916.6||916.6||916.6||916.6||500
1770393560000|2026-02-06 15:59:20||916.2||916||916.2||916|0
1770393570000|2026-02-06 15:59:30|916.4||916.4||916.4||916.4||534
1770393580000|2026-02-06 15:59:40||916.2||916||916.2||916|2658
1770393600000|2026-02-06 16:00:00|916.2|916.2|917|916.6|917|916.6|916.2|916.2|3725
1770393630000|2026-02-06 16:00:30|916.8||916.8||916.8||916.8||2145
1770393640000|2026-02-06 16:00:40|917|916.4|916.4|916|917|916.4|916.4|916|1046
1770393650000|2026-02-06 16:00:50||915.8||916||916||915.8|188
1770393660000|2026-02-06 16:01:00|916.6||916.6||916.6||916.6||808
1770393670000|2026-02-06 16:01:10|917|916.2|916.8|916.4|917|916.4|916.8|916.2|151
1770393680000|2026-02-06 16:01:20|917||916.8||917||916.8||0
1770393690000|2026-02-06 16:01:30|917|916.2|917|916.4|917|916.4|917|916.2|472
1770393710000|2026-02-06 16:01:50||916.6||916.6||916.6||916.4|0
1770393720000|2026-02-06 16:02:00||916.4||916.4||916.4||916.4|1003
1770393750000|2026-02-06 16:02:30||916.6||916.4||916.8||916.4|361
1770393770000|2026-02-06 16:02:50||916.6||916.6||916.6||916.6|201
1770393780000|2026-02-06 16:03:00|917.4|916.8|917.4|916.8|917.4|917|917.4|916.8|2196
1770393850000|2026-02-06 16:04:10|917||917||917||917||2160
1770393870000|2026-02-06 16:04:30|917.4||917.4||917.4||917.4||195
1770393880000|2026-02-06 16:04:40|917.8|917.4|918|917.6|918|917.6|917.8|917.4|379
1770393890000|2026-02-06 16:04:50||917.4||917.4||917.4||917.4|781
1770393910000|2026-02-06 16:05:10|917.4|917.2|917.6|917|917.6|917.2|917.4|917|2210
1770393920000|2026-02-06 16:05:20|917.4|916.8|917.4|916.6|917.4|916.8|917.4|916.6|491
1770393930000|2026-02-06 16:05:30|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.6|1175
1770393940000|2026-02-06 16:05:40|917|916.6|916.8|916.2|917|916.6|916.8|916.2|1000
1770393950000|2026-02-06 16:05:50|917|916.4|917|916.4|917|916.4|917|916.4|0
1770393970000|2026-02-06 16:06:10|916.8||916.8||916.8||916.8||681
1770393980000|2026-02-06 16:06:20|916.6||917||917||916.6||330
1770394010000|2026-02-06 16:06:50|917.2|916.6|917.2|916.8|917.2|916.8|917.2|916.6|525
1770394020000|2026-02-06 16:07:00|917.4|917|917.6|917|917.6|917.2|917.4|917|928
1770394060000|2026-02-06 16:07:40|917.8|917.2|917.4|917|917.8|917.2|917.4|917|440
1770394110000|2026-02-06 16:08:30|917.2||917.2||917.2||917.2||1
1770394120000|2026-02-06 16:08:40|917|916.8|916.8|916.4|917|916.8|916.8|916.4|747
1770394130000|2026-02-06 16:08:50|916.6||916.8||916.8||916.6||361
1770394140000|2026-02-06 16:09:00|917.2|917|917.2|917|917.2|917|917.2|917|5402
1770394150000|2026-02-06 16:09:10||916.6||916.6||916.6||916.6|51
1770394160000|2026-02-06 16:09:20||916.8||916.8||916.8||916.8|0
1770394170000|2026-02-06 16:09:30||916.6||916.6||916.8||916.6|928
1770394180000|2026-02-06 16:09:40||916.8||916.8||916.8||916.6|0
1770394190000|2026-02-06 16:09:50||916.6||916.8||916.8||916.6|589
1770394210000|2026-02-06 16:10:10|917|916.6|917|916.6|917|916.6|917|916.6|3171
1770394280000|2026-02-06 16:11:20|916.8|916.8|917|916.6|917|916.8|916.8|916.6|1841
1770394290000|2026-02-06 16:11:30|916.8||916.8||916.8||916.8||0
1770394300000|2026-02-06 16:11:40|917||916.8||917||916.8||1388
1770394310000|2026-02-06 16:11:50|917||917||917||917||1072
1770394350000|2026-02-06 16:12:30|916.8||916.8||916.8||916.8||0
1770394360000|2026-02-06 16:12:40|917||917||917||917||0
1770394370000|2026-02-06 16:12:50|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|1400
1770394390000|2026-02-06 16:13:10||917||916.8||917||916.8|480
1770394410000|2026-02-06 16:13:30|||||||||297
1770394420000|2026-02-06 16:13:40|917.4|917|917.4|917|917.4|917|917.4|917|258
1770394450000|2026-02-06 16:14:10|917.2|916.8|917.2|916.8|917.2|916.8|917.2|916.8|0
1770394460000|2026-02-06 16:14:20|917.4|917|917.8|917.2|917.8|917.2|917.4|917|876
1770394480000|2026-02-06 16:14:40||917.4||917.4||917.6||917.4|110
1770394500000|2026-02-06 16:15:00|917.6|917.2|917.8|917.2|917.8|917.4|917.6|917.2|822
1770394510000|2026-02-06 16:15:10|918|917.4|918.2|917.4|918.2|917.4|918|917.4|811
1770394520000|2026-02-06 16:15:20||917.2||917.4||917.4||917.2|0
1770394580000|2026-02-06 16:16:20|918.4|918|918.4|918|918.4|918|918.4|918|3191
1770394590000|2026-02-06 16:16:30|918.6||918.6||918.6||918.6||324
1770394600000|2026-02-06 16:16:40|918.4|917.6|918.4|917.8|918.4|917.8|918.4|917.6|1849
1770394640000|2026-02-06 16:17:20|918|917.6|918|917.6|918|917.6|918|917.6|4
1770394650000|2026-02-06 16:17:30|||||||||1123
1770394670000|2026-02-06 16:17:50||917.4||917.4||917.4||917.4|0
1770394680000|2026-02-06 16:18:00|918.2|917.6|918.2|917.6|918.2|917.6|918.2|917.6|0
1770394750000|2026-02-06 16:19:10|||||||||190
1770394770000|2026-02-06 16:19:30|918|917.4|918|917.4|918|917.4|918|917.4|1616
1770394780000|2026-02-06 16:19:40|918.2|917.6|919|918.4|919|918.4|918.2|917.6|3159
1770394790000|2026-02-06 16:19:50|919.2|918.6|919.2|918.8|919.2|918.8|919.2|918.6|1562
1770394810000|2026-02-06 16:20:10|919.4||919.4||919.4||919.4||431
1770394820000|2026-02-06 16:20:20|919.6|919|919.6|919|919.6|919|919.6|919|0
1770394830000|2026-02-06 16:20:30|919.4||919.6||919.6||919.4||1252
1770394840000|2026-02-06 16:20:40||918.8||918.8||918.8||918.8|670
1770394870000|2026-02-06 16:21:10|920|919|920|919.2|920|919.2|920|919|755
1770394880000|2026-02-06 16:21:20|920.6|919.4|920.2|919.8|920.6|920|920.2|919.4|215
1770394890000|2026-02-06 16:21:30||919.6||919.8||919.8||919.6|0
1770394900000|2026-02-06 16:21:40|||||||||69
1770394920000|2026-02-06 16:22:00|920.4|919.6|920.2|919.6|920.4|919.6|920.2|919.6|2092
1770394930000|2026-02-06 16:22:10|920||920.2||920.2||920||463
1770394960000|2026-02-06 16:22:40|919.8|919.2|919.8|919.4|919.8|919.4|919.8|919.2|1109
1770394970000|2026-02-06 16:22:50|919.6|919.2|919.6|919.2|919.6|919.2|919.6|919.2|0
1770394980000|2026-02-06 16:23:00||919||919||919||919|1229
1770395000000|2026-02-06 16:23:20||919.2||919.2||919.2||919.2|530
1770395020000|2026-02-06 16:23:40|919.8||919.6||919.8||919.6||1355
1770395030000|2026-02-06 16:23:50|919.8||919.8||919.8||919.8||0
1770395040000|2026-02-06 16:24:00|919.4|918.6|919.4|918.8|919.4|918.8|919.4|918.6|606
1770395050000|2026-02-06 16:24:10|919.6|919|919.6|919|919.6|919|919.6|919|583
1770395060000|2026-02-06 16:24:20|919.8|919.2|919.8|919.2|919.8|919.2|919.8|919.2|523
1770395070000|2026-02-06 16:24:30|||||||||682
1770395080000|2026-02-06 16:24:40|919.4|919|919.4|919|919.4|919|919.4|919|0
1770395100000|2026-02-06 16:25:00|919.4|919.2|919.8|919.2|919.8|919.2|919.4|919.2|15114
1770395110000|2026-02-06 16:25:10|919.6|919|919.6|919|919.6|919|919.6|919|402
1770395130000|2026-02-06 16:25:30|||||||||80
1770395140000|2026-02-06 16:25:40|919.4||919.4||919.4||919.4||8
1770395150000|2026-02-06 16:25:50|919.6||919.4||919.6||919.4||1356
1770395160000|2026-02-06 16:26:00|919.6||919.6||919.6||919.6||0
1770395170000|2026-02-06 16:26:10|||||||||516
1770395190000|2026-02-06 16:26:30|||||||||9
1770395200000|2026-02-06 16:26:40|920|919.4|919.8|919.4|920|919.4|919.8|919.4|492
1770395210000|2026-02-06 16:26:50|920||920||920||920||373
1770395220000|2026-02-06 16:27:00|919.8|919.2|919.8|919.2|919.8|919.2|919.8|919.2|752
1770395230000|2026-02-06 16:27:10|919.4|918.8|919.4|918.8|919.4|918.8|919.4|918.8|71
1770395250000|2026-02-06 16:27:30|||||||||380
1770395260000|2026-02-06 16:27:40|919|918.2|918.8|918.2|919|918.2|918.8|918.2|9520
1770395270000|2026-02-06 16:27:50||918||918||918||918|8
1770395280000|2026-02-06 16:28:00|919.4|918.2|919.4|918.6|919.4|918.8|919.4|918.2|2761
1770395300000|2026-02-06 16:28:20|919.2||919||919.2||919||1422
1770395310000|2026-02-06 16:28:30|918.8|918|918.8|918|918.8|918|918.8|918|1895
1770395320000|2026-02-06 16:28:40|919|918.2|919|918.2|919|918.2|919|918.2|1667
1770395340000|2026-02-06 16:29:00|918.8|918|918.8|918|918.8|918|918.8|918|0
1770395350000|2026-02-06 16:29:10|918.6|918.2|918.8|918.2|918.8|918.2|918.6|918.2|3883
1770395370000|2026-02-06 16:29:30|919|918.4|919|918.4|919|918.4|919|918.4|271
1770395380000|2026-02-06 16:29:40|||||||||3185
1770395390000|2026-02-06 16:29:50||918||918||918||918|959
1770624010000|2026-02-09 08:00:10|933.6|932|938|937|938|937|933.6|932|2099
1770624020000|2026-02-09 08:00:20|937.6|936.6|935.4|934.2|938.8|937.6|935|933.8|3550
1770624030000|2026-02-09 08:00:30|933.4|932.4|924.6|923.2|933.4|932.4|924.6|923.2|2462
1770624040000|2026-02-09 08:00:40|925.2|923.8|929|927.6|929|927.6|925.2|923.2|7677
1770624050000|2026-02-09 08:00:50|928.4|927.8|929.4|927.8|929.4|927.8|928.4|927.8|9496
1770624060000|2026-02-09 08:01:00|929.2|927.6|929|927.6|929.2|927.6|929|927.6|10729
1770624070000|2026-02-09 08:01:10|928.8|927.8|930.2|928.8|930.2|928.8|928.6|927.8|4583
1770624080000|2026-02-09 08:01:20|930.6|929|930.4|929.2|930.8|929.2|930|929|421
1770624090000|2026-02-09 08:01:30|931.2|929.8|932.2|930.8|932.2|930.8|931.2|929.8|116
1770624100000|2026-02-09 08:01:40|933|931|935.8|934.4|935.8|934.4|933|931|3496
1770624110000|2026-02-09 08:01:50|936.2|935|934.2|933|937.4|936.2|934.2|933|1544
1770624120000|2026-02-09 08:02:00|934|932.6|932|930.8|934|932.6|930.6|930.4|9255
1770624130000|2026-02-09 08:02:10|930.4|930.2|927.8|926.2|930.4|930.2|927.8|926.2|2247
1770624140000|2026-02-09 08:02:20|928.8|927.6|927.8|926.4|929|928.4|927.8|926.2|3225
1770624170000|2026-02-09 08:02:50|928|926.6|929|928|929|928|928|926.6|193
1770624180000|2026-02-09 08:03:00||928.4||928||928.4||928|950
1770624190000|2026-02-09 08:03:10||928.2||928||928.2||928|0
1770624200000|2026-02-09 08:03:20||928.2||928.2||928.2||928|0
1770624210000|2026-02-09 08:03:30|930|928.4|929.8|928.6|930|928.6|929.8|928.4|5683
1770624220000|2026-02-09 08:03:40|929.6|929.2|931.4|930.4|931.8|930.6|929.6|929.2|775
1770624230000|2026-02-09 08:03:50|931.2||931.4||931.4||931.2||0
1770624240000|2026-02-09 08:04:00|932.2||932||932.2||932||320
1770624250000|2026-02-09 08:04:10|930.4|930.2|932.8|931.8|933|932|930.4|930.2|5598
1770624260000|2026-02-09 08:04:20|933|932|933|932|933|932|933|932|0
1770624270000|2026-02-09 08:04:30|933.2|932.2|933.2|932|933.4|932.2|933.2|932|0
1770624280000|2026-02-09 08:04:40|933||932.8||933||932.8||0
1770624290000|2026-02-09 08:04:50|932.6|931.2|932.2|931.2|932.6|931.2|932.2|931.2|144
1770624300000|2026-02-09 08:05:00|932|932|932.6|932|932.6|932|932|932|142
1770624320000|2026-02-09 08:05:20||932.2||932.4||932.4||932|4568
1770624330000|2026-02-09 08:05:30|933.8|932.8|935|934|935.2|934|933.8|932.8|4886
1770624340000|2026-02-09 08:05:40|935.2|934.2|935.2|934.2|935.2|934.2|935.2|934.2|0
1770624350000|2026-02-09 08:05:50|935||935.2||935.2||935||0
1770624360000|2026-02-09 08:06:00|936.4|934.6|935.8|934.8|936.4|934.8|935.6|934.6|681
1770624370000|2026-02-09 08:06:10|936||936||936||936||0
1770624400000|2026-02-09 08:06:40|936.4|936.2|938|936.6|938|936.6|936.4|936.2|3731
1770624420000|2026-02-09 08:07:00|937.8||937.8||937.8||937.8||0
1770624430000|2026-02-09 08:07:10|937.6||937.6||937.6||937.6||0
1770624450000|2026-02-09 08:07:30|937|935|936.4|935.6|937|935.6|936|935|2109
1770624460000|2026-02-09 08:07:40|937.2|936|937.4|936.4|937.6|936.6|937.2|936|462
1770624470000|2026-02-09 08:07:50|937.6|936.6|937.8|936.8|938|936.8|937.6|936.6|0
1770624480000|2026-02-09 08:08:00|938|937|937.8|936.6|938|937.2|937.6|936.4|190
1770624490000|2026-02-09 08:08:10|938|936.8|938|937.2|938|937.2|937.8|936.8|0
1770624500000|2026-02-09 08:08:20|938.8|937.4|938.6|937.6|938.8|937.8|938.6|937.2|1000
1770624510000|2026-02-09 08:08:30|938.4|937.8|938.4|937.4|938.4|937.8|938.4|937.4|605
1770624520000|2026-02-09 08:08:40|938.2||938.4||938.4||938.2||0
1770624530000|2026-02-09 08:08:50|939|937.8|939|938|939|938|939|937.8|298
1770624540000|2026-02-09 08:09:00|939.6|938.4|940|939|940|939|939.6|938.4|544
1770624550000|2026-02-09 08:09:10|939.8||939.8||939.8||939.8||35
1770624560000|2026-02-09 08:09:20|939.2|938.4|939|938.4|939.6|938.6|939|938.4|1709
1770624570000|2026-02-09 08:09:30|940|938.6|940|939|940|939|939.8|938.6|1429
1770624580000|2026-02-09 08:09:40|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.2|1408
1770624590000|2026-02-09 08:09:50|940||940||940||940||469
1770624600000|2026-02-09 08:10:00|940.6|939.6|940.2|939.6|940.6|939.6|940.2|939.6|810
1770624610000|2026-02-09 08:10:10|941|940|941.4|940.8|942|941.2|941|940|2290
1770624620000|2026-02-09 08:10:20|941.2|940.2|941|940.2|941.2|940.2|941|940.2|190
1770624630000|2026-02-09 08:10:30|941.8|940.4|941.6|940.8|942|941.2|941.4|940.4|9876
1770624640000|2026-02-09 08:10:40|941.8|941|941.8|941|942|941|941.6|940.8|594
1770624650000|2026-02-09 08:10:50|941.6|941.4|941.2|941|942.2|941.4|941.2|940.8|1118
1770624660000|2026-02-09 08:11:00|941|940.8|941.2|940.4|941.2|940.8|941|940.4|430
1770624670000|2026-02-09 08:11:10|941|941|941.4|941|941.8|941.4|941|941|370
1770624680000|2026-02-09 08:11:20|942.4|941.6|942.4|941.8|942.4|941.8|942.4|941.6|1000
1770624690000|2026-02-09 08:11:30|942.2|941.4|940.8|940.4|942.2|941.4|940.8|940.4|1858
1770624700000|2026-02-09 08:11:40|941.2|940.6|943|942.4|943|942.4|941|940.6|2253
1770624710000|2026-02-09 08:11:50|942.6|942.2|943.6|942.8|943.6|942.8|942.6|942.2|9063
1770624720000|2026-02-09 08:12:00|943.4||943.6||943.6||943.4||583
1770624730000|2026-02-09 08:12:10|943.4|943|943.4|943|943.8|943|943.4|943|314
1770624740000|2026-02-09 08:12:20|943.6|943.2|944|943.2|944|943.2|943.6|943.2|588
1770624750000|2026-02-09 08:12:30||943.4||943.6||943.6||943.4|1033
1770624760000|2026-02-09 08:12:40|944.4||944.4||944.4||944.2||3873
1770624770000|2026-02-09 08:12:50|944|943.4|943.6|943|944|943.4|943.6|943|2891
1770624780000|2026-02-09 08:13:00|943.4|942.8|943.4|942.8|943.4|942.8|943.4|942.8|710
1770624790000|2026-02-09 08:13:10|943.6|943|943.6|942.8|943.6|943|943.6|942.8|0
1770624800000|2026-02-09 08:13:20|943.4||943.4||943.4||943.4||0
1770624810000|2026-02-09 08:13:30|943.6|943.8|945|944.2|945|944.2|943.6|943.8|15630
1770624820000|2026-02-09 08:13:40|945.6|944.6|945.8|945.2|945.8|945.2|945.4|944.6|13875
1770624830000|2026-02-09 08:13:50|946|945.8|946.8|946|946.8|946|946|945.8|2649
1770624840000|2026-02-09 08:14:00|947|946.4|947|946.4|947|946.4|947|946.4|1543
1770624850000|2026-02-09 08:14:10|946.8|946.6|947.4|946.8|947.4|946.8|946.8|946.6|513
1770624860000|2026-02-09 08:14:20|946.6|946|946.2|945.8|946.6|946|946.2|945.8|577
1770624870000|2026-02-09 08:14:30|946|945.6|946|945.4|946|945.8|945.6|945.2|2045
1770624880000|2026-02-09 08:14:40|945.4|945.2|945.8|945.6|946|945.6|945.4|945|773
1770624890000|2026-02-09 08:14:50|945.6|945.4|945.6|945.2|945.8|945.4|945.6|945.2|95
1770624900000|2026-02-09 08:15:00|946|945.4|946|945.6|946|945.6|945.8|945.4|4760
1770624910000|2026-02-09 08:15:10|945.8||946||946||945.8||3004
1770624920000|2026-02-09 08:15:20|945.8||945.8||946||945.8||1132
1770624930000|2026-02-09 08:15:30|946|945.4|946|945.8|946|945.8|946|945.4|2754
1770624950000|2026-02-09 08:15:50|945.8|945.6|945.8|945.4|945.8|945.6|945.8|945.4|398
1770624960000|2026-02-09 08:16:00|946|945.6|946|945.4|946|945.6|946|945.4|490
1770624970000|2026-02-09 08:16:10||945.6||945.6||945.6||945.6|1084
1770624990000|2026-02-09 08:16:30|945.8|945.4|946|945.6|946|945.6|945.8|945.4|1498
1770625000000|2026-02-09 08:16:40|945.8|945.4|946|945.4|946|945.4|945.8|945.4|399
1770625010000|2026-02-09 08:16:50|945.8|945.2|946|945.4|946|945.4|945.6|945.2|190
1770625020000|2026-02-09 08:17:00|944.8|944.4|943.6|943.4|945|944.4|943.6|943.4|1411
1770625030000|2026-02-09 08:17:10|943.8|943.2|943.6|943|943.8|943.4|943.6|943|5506
1770625040000|2026-02-09 08:17:20|941.8|941.2|941|940.8|941.8|941.2|941|940.6|1461
1770625050000|2026-02-09 08:17:30|941.8|940.6|942.2|942|942.2|942|941.8|940.6|2363
1770625060000|2026-02-09 08:17:40|942.6|942.2|942.2|942|942.8|942.2|942.2|942|663
1770625070000|2026-02-09 08:17:50|942|941.6|942|941.6|942|941.6|942|941.6|300
1770625080000|2026-02-09 08:18:00|942.4||942||942.4||942||1272
1770625100000|2026-02-09 08:18:20|941.2|940.8|939.6|939.2|941.2|940.8|939.6|939|1115
1770625110000|2026-02-09 08:18:30|939.4|938.6|940.2|939.8|940.2|939.8|939|938.6|2666
1770625120000|2026-02-09 08:18:40|939.6|939|939.8|939.2|939.8|939.2|939.6|939|128
1770625130000|2026-02-09 08:18:50|940|939.4|940.4|939.8|940.4|939.8|940|939.4|0
1770625140000|2026-02-09 08:19:00|940.6|940|939.2|938.6|941|940.4|939|938.2|713
1770625150000|2026-02-09 08:19:10|939.4|938.8|939.2|938.6|939.4|938.8|939.2|938.6|0
1770625160000|2026-02-09 08:19:20|939|938.4|937.6|936.8|939|938.4|937.6|936.8|659
1770625170000|2026-02-09 08:19:30|937.4|936.6|937.8|937.2|938|937.4|937.2|936.6|330
1770625190000|2026-02-09 08:19:50|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|30
1770625210000|2026-02-09 08:20:10|939.8|939.4|940.2|940|940.2|940|939.8|939.4|1187
1770625220000|2026-02-09 08:20:20|939.8|939.6|940|939.4|940|939.6|939.8|939.4|467
1770625230000|2026-02-09 08:20:30|939.8|939.6|940|939.6|940|939.6|939.8|939.4|227
1770625240000|2026-02-09 08:20:40|939.8|939.4|941.6|941.2|941.6|941.4|939.8|939.4|2194
1770625250000|2026-02-09 08:20:50|941.4|941|938.8|938.4|941.4|941.2|938.8|938.4|2888
1770625260000|2026-02-09 08:21:00|939|939|940.6|940|940.8|940.4|939|939|721
1770625270000|2026-02-09 08:21:10||940.2||940.2||940.2||940.2|636
1770625280000|2026-02-09 08:21:20|941.2|940.8|941.2|940.6|941.4|941|941|940.4|596
1770625290000|2026-02-09 08:21:30|941.4|941|941.2|940.8|941.6|941.2|941.2|940.8|344
1770625300000|2026-02-09 08:21:40|941|940.4|940.8|940.2|941.2|940.6|940.6|940|291
1770625310000|2026-02-09 08:21:50|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|95
1770625320000|2026-02-09 08:22:00|940.4|939.6|940|939.6|940.4|939.6|939.8|939.4|955
1770625330000|2026-02-09 08:22:10|939.8|939.2|940|939.4|940|939.4|939.6|939.2|227
1770625340000|2026-02-09 08:22:20|939.8|939.2|940|939.4|940|939.4|939.8|939.2|0
1770625350000|2026-02-09 08:22:30|939.8|939.2|941.4|941|941.4|941.2|939.8|939.2|556
1770625360000|2026-02-09 08:22:40|941.6|941.2|941.8|941.4|942.2|941.8|941.6|941.2|236
1770625370000|2026-02-09 08:22:50|941.4|941|941.2|940.6|941.4|941|941|940.4|755
1770625380000|2026-02-09 08:23:00|941|940.4|941.2|940.6|941.2|940.6|940.4|940.2|2250
1770625390000|2026-02-09 08:23:10|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|0
1770625400000|2026-02-09 08:23:20|941.2|940.6|940.8|940.4|941.2|940.6|940.6|940.2|646
1770625410000|2026-02-09 08:23:30|941.2|940.6|941|940.4|941.2|940.6|941|940.4|0
1770625420000|2026-02-09 08:23:40|940.8|940|940.6|940|940.8|940|940.2|940|913
1770625430000|2026-02-09 08:23:50|941.2|940.6|941.2|940.6|941.2|940.6|941.2|940.6|95
1770625440000|2026-02-09 08:24:00|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|0
1770625450000|2026-02-09 08:24:10|940.6|941|940.4|940|941|941|940.4|940|811
1770625460000|2026-02-09 08:24:20|941|940.4|941|940.2|941|940.4|941|940.2|95
1770625470000|2026-02-09 08:24:30|940.6|939.6|940.4|939.8|940.6|940|940.4|939.6|0
1770625480000|2026-02-09 08:24:40||940||939.8||940||939.8|0
1770625490000|2026-02-09 08:24:50|940.2|940|940.4|939.6|940.4|940|940.2|939.6|2240
1770625500000|2026-02-09 08:25:00|939.4|938.8|940|939.4|940|939.4|939.4|938.8|2014
1770625510000|2026-02-09 08:25:10|939.8|939.6|939.8|939.4|939.8|939.6|939.8|939.4|0
1770625520000|2026-02-09 08:25:20|939.6|939|938.4|937.8|939.8|939.2|938.4|937.8|549
1770625530000|2026-02-09 08:25:30|938.6|938|938.4|937.8|938.6|938|938.2|937.6|0
1770625540000|2026-02-09 08:25:40|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|0
1770625550000|2026-02-09 08:25:50|938|937.4|938|937.4|938|937.4|937.6|937.2|391
1770625560000|2026-02-09 08:26:00||937.6||937.6||937.6||937.6|0
1770625570000|2026-02-09 08:26:10|937.8|937.4|937.8|937.6|937.8|937.6|937.6|937.2|147
1770625580000|2026-02-09 08:26:20||937.2||937.6||937.6||937.2|249
1770625590000|2026-02-09 08:26:30||937.4||937.2||937.6||937.2|753
1770625600000|2026-02-09 08:26:40|937.6|937|937.6|937|937.6|937|937.4|937|900
1770625610000|2026-02-09 08:26:50|937.4|937.2|937.4|937|937.6|937.2|937.4|937|375
1770625620000|2026-02-09 08:27:00|937.6||937.6||937.6||937.6||0
1770625630000|2026-02-09 08:27:10|937.4|936.8|937.2|936.8|937.4|936.8|937.2|936.8|92
1770625640000|2026-02-09 08:27:20|937.4||937.2||937.4||937.2||0
1770625650000|2026-02-09 08:27:30|937.4||937.6||937.6||937.4||20
1770625660000|2026-02-09 08:27:40||937||936.8||937||936.8|0
1770625670000|2026-02-09 08:27:50|937.4||937.2||937.4||937.2||106
1770625680000|2026-02-09 08:28:00|937|936.4|937.2|936.6|937.2|936.8|937|936.4|1100
1770625690000|2026-02-09 08:28:10|937|936.4|937|936.4|937|936.4|937|936.4|0
1770625700000|2026-02-09 08:28:20|937.2|936.6|937.2|936.8|937.2|937|937.2|936.6|1067
1770625710000|2026-02-09 08:28:30|937|936.6|937|936.6|937|936.6|937|936.6|531
1770625720000|2026-02-09 08:28:40|936.8|936.8|938|937.6|938|937.6|936.8|936.8|1067
1770625730000|2026-02-09 08:28:50|938.2|938.6|939.4|939|939.6|939|938.2|938.6|607
1770625740000|2026-02-09 08:29:00|939.2|938.8|938.6|938.2|939.2|938.8|938.4|937.6|581
1770625750000|2026-02-09 08:29:10|938.8|938|938.8|938.2|938.8|938.2|938.8|938|792
1770625760000|2026-02-09 08:29:20|939|938.4|938.4|937.8|939|938.4|938.4|937.8|302
1770625770000|2026-02-09 08:29:30|938.2|937.6|938.2|937.6|938.2|937.6|938|937.6|680
1770625790000|2026-02-09 08:29:50|937.6|937|937.8|937|937.8|937|937.4|936.8|1725
1770625800000|2026-02-09 08:30:00|937.6|937.2|938.2|937.4|938.2|937.4|937.4|937|1066
1770625810000|2026-02-09 08:30:10|938.4|937.6|938|937.6|938.4|937.6|938|937.4|1
1770625820000|2026-02-09 08:30:20|938.4|938|938.8|938.2|938.8|938.2|938.4|938|699
1770625830000|2026-02-09 08:30:30|939|937.8|938|937.6|939|937.8|938|937.6|2257
1770625840000|2026-02-09 08:30:40|937.6|937|937.8|937.4|937.8|937.4|937.6|937|0
1770625850000|2026-02-09 08:30:50|937.6|937.2|937.8|937.2|937.8|937.2|937.6|937.2|310
1770625860000|2026-02-09 08:31:00||937.4||937.2||937.4||937.2|0
1770625870000|2026-02-09 08:31:10|936.8|937.4|936.8|936.6|937|937.4|936.8|936.6|638
1770625880000|2026-02-09 08:31:20|937|936.4|936.8|936.4|937|936.6|936.6|936.4|637
1770625890000|2026-02-09 08:31:30|936.6|936.2|936.2|935.6|936.6|936.2|936|935.4|372
1770625900000|2026-02-09 08:31:40|936.4|935.8|936|935.6|936.4|935.8|936|935.6|95
1770625910000|2026-02-09 08:31:50|936.4|935.8|936.6|936.2|936.8|936.2|936.4|935.8|1944
1770625920000|2026-02-09 08:32:00|936.4|936|936.4|936|936.6|936.2|936.4|936|0
1770625930000|2026-02-09 08:32:10|936.2|935.8|936|935.8|936.2|935.8|936|935.8|397
1770625940000|2026-02-09 08:32:20|935.8|935.6|936.4|935.8|936.4|935.8|935.8|935.6|2056
1770625950000|2026-02-09 08:32:30|937|936|937|936.4|937.2|936.6|937|936|0
1770625960000|2026-02-09 08:32:40|936.6|936|936.2|936|936.6|936|936.2|936|658
1770625970000|2026-02-09 08:32:50||935.8||935.8||935.8||935.8|339
1770625980000|2026-02-09 08:33:00|935.8|935.6|936.2|936|936.4|936|935.8|935.6|1352
1770625990000|2026-02-09 08:33:10|936.4|936.2|936.8|936.2|936.8|936.2|936.4|936.2|0
1770626000000|2026-02-09 08:33:20|937|936.4|936|935.6|937|936.4|936|935.6|1068
1770626010000|2026-02-09 08:33:30|935.8|935.4|935.8|935.4|936|935.4|935.8|935.4|658
1770626020000|2026-02-09 08:33:40|935.6|935|935|934.4|935.6|935|934.8|934.2|1270
1770626040000|2026-02-09 08:34:00|935.2|934.6|935.2|934.6|935.2|934.6|935.2|934.6|92
1770626050000|2026-02-09 08:34:10|935.4|934.8|935.4|934.8|935.4|934.8|935.2|934.6|430
1770626060000|2026-02-09 08:34:20|935.2|934.6|935.2|934.6|935.4|934.8|935.2|934.6|0
1770626070000|2026-02-09 08:34:30|935.4|934.8|935.4|934.8|935.4|934.8|935.4|934.8|333
1770626080000|2026-02-09 08:34:40|935.2|934.6|935.2|934.6|935.2|934.6|935.2|934.6|0
1770626090000|2026-02-09 08:34:50|935||935||935||935||0
1770626100000|2026-02-09 08:35:00|935.2||935.2||935.2||935||0
1770626110000|2026-02-09 08:35:10|935|934.4|935|934.4|935|934.4|934.8|934.4|385
1770626120000|2026-02-09 08:35:20|934.8|934.2|934.8|934.2|935|934.2|934.8|934.2|319
1770626130000|2026-02-09 08:35:30||934.4||934.2||934.4||934.2|0
1770626140000|2026-02-09 08:35:40|935|934.4|935|934.4|935|934.4|935|934.4|0
1770626150000|2026-02-09 08:35:50|935.4|934.6|935.4|934.8|935.4|934.8|935.4|934.6|2654
1770626160000|2026-02-09 08:36:00|934.8|934.6|935|934.6|935|934.6|934.8|934.6|5
1770626170000|2026-02-09 08:36:10|934.8||934.8||934.8||934.8||0
1770626180000|2026-02-09 08:36:20|935||934.8||935||934.8||0
1770626190000|2026-02-09 08:36:30|934.4|934.4|934.6|934|934.6|934.4|934.4|934|404
1770626210000|2026-02-09 08:36:50|934.8|934.2|934.8|934.2|934.8|934.2|934.8|934|95
1770626220000|2026-02-09 08:37:00|933.8|934|933.6|933|933.8|934.2|933.6|933|1073
1770626230000|2026-02-09 08:37:10|933.4||933.6||933.6||933.4||2077
1770626240000|2026-02-09 08:37:20||933.2||933.2||933.2||933.2|0
1770626250000|2026-02-09 08:37:30||933.4||933.2||933.4||933|3
1770626260000|2026-02-09 08:37:40||933||933||933||933|95
1770626270000|2026-02-09 08:37:50|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|328
1770626280000|2026-02-09 08:38:00|||||||||567
1770626300000|2026-02-09 08:38:20|934||933.6||934||933.6||868
1770626320000|2026-02-09 08:38:40|933.4||933.8||933.8||933.4||436
1770626330000|2026-02-09 08:38:50|933.2|933|933.4|933|933.4|933|933.2|933|95
1770626340000|2026-02-09 08:39:00|933.6||933.6||933.6||933.6||0
1770626350000|2026-02-09 08:39:10|933.4||933.4||933.4||933.4||0
1770626380000|2026-02-09 08:39:40|933.2|932.8|933.2|933|933.2|933|933|932.8|92
1770626390000|2026-02-09 08:39:50|933.4|932.8|933.4|932.8|933.4|932.8|933|932.8|1080
1770626410000|2026-02-09 08:40:10|933.2||933.4||933.4||933.2||0
1770626450000|2026-02-09 08:40:50|932.8|932.6|932.8|932.6|932.8|932.6|932.8|932.6|0
1770626460000|2026-02-09 08:41:00|933.2|932.2|932.6|932.2|933.2|932.2|932.6|932.2|669
1770626470000|2026-02-09 08:41:10|932.4||932.6||932.6||932.4||0
1770626480000|2026-02-09 08:41:20|932.8||932.4||932.8||932.4||125
1770626490000|2026-02-09 08:41:30|932.2|931.6|932.2|931.6|932.4|931.8|932.2|931.6|0
1770626500000|2026-02-09 08:41:40|932.4|931.8|932.6|932|932.6|932|932.4|931.8|0
1770626510000|2026-02-09 08:41:50|932.8|932.2|932.8|932.4|932.8|932.4|932.8|932.2|0
1770626520000|2026-02-09 08:42:00|933||933||933||933||279
1770626530000|2026-02-09 08:42:10|932.8||932.8||932.8||932.8||0
1770626560000|2026-02-09 08:42:40|932.6|932.6|933.4|933|933.4|933|932.6|932.6|0
1770626570000|2026-02-09 08:42:50||932.8||932.8||932.8||932.8|0
1770626580000|2026-02-09 08:43:00||933||933||933||932.8|0
1770626610000|2026-02-09 08:43:30|933.8|933.4|933.6|933|934|933.6|933.6|933|1010
1770626620000|2026-02-09 08:43:40|933.4||933.6||933.6||933.4||0
1770626630000|2026-02-09 08:43:50|933.4|932.8|933.6|933|933.6|933|933.2|932.8|2084
1770626640000|2026-02-09 08:44:00|933.8|933.2|933.8|933.2|933.8|933.2|933.8|933.2|0
1770626650000|2026-02-09 08:44:10|934|933.4|933.6|933.2|934|933.4|933.6|933|1028
1770626660000|2026-02-09 08:44:20|933.8|933|933.8|933.2|933.8|933.2|933.8|933|28
1770626670000|2026-02-09 08:44:30|934|933.4|934.8|934.2|934.8|934.2|934|933.4|28
1770626680000|2026-02-09 08:44:40||934.4||934.4||934.4||934.4|285
1770626690000|2026-02-09 08:44:50|934.4|934.2|934.6|934|934.6|934.6|934|933.6|1628
1770626700000|2026-02-09 08:45:00|934.8|934.2|934.6|934.2|934.8|934.2|934.6|934.2|279
1770626710000|2026-02-09 08:45:10|934.4|934|934.4|934|934.4|934.2|934.4|934|791
1770626720000|2026-02-09 08:45:20|934.6||934.6||934.6||934.6||0
1770626730000|2026-02-09 08:45:30|934.8|934.2|935|934.4|935|934.4|934.8|934.2|659
1770626740000|2026-02-09 08:45:40|934.4|934|934.6|934|934.6|934|934.4|934|95
1770626750000|2026-02-09 08:45:50|934.8|934.2|934.6|934.2|934.8|934.4|934.6|934.2|0
1770626760000|2026-02-09 08:46:00|934.8|934|934.8|934.2|934.8|934.2|934.8|934|14
1770626770000|2026-02-09 08:46:10|935|934.4|935|934.4|935|934.4|935|934.4|0
1770626780000|2026-02-09 08:46:20||934.6||934.4||934.8||934.4|335
1770626790000|2026-02-09 08:46:30||934.6||934.6||934.6||934.6|0
1770626800000|2026-02-09 08:46:40|934.8|934.4|935|934.4|935|934.4|934.8|934.4|86
1770626810000|2026-02-09 08:46:50|935.2|934.6|935.2|934.6|935.2|934.6|935.2|934.6|0
1770626820000|2026-02-09 08:47:00|935||935.2||935.2||935||0
1770626840000|2026-02-09 08:47:20||934.8||934.8||934.8||934.8|0
1770626850000|2026-02-09 08:47:30||934.6||934.6||934.6||934.6|0
1770626870000|2026-02-09 08:47:50|935||935.2||935.2||935||0
1770626880000|2026-02-09 08:48:00|935||935||935||935||159
1770626890000|2026-02-09 08:48:10|934.8|934.4|934.6|934.4|934.8|934.4|934.6|934.4|28
1770626900000|2026-02-09 08:48:20|934.8||934.8||934.8||934.8||0
1770626930000|2026-02-09 08:48:50|935||935||935||935||0
1770626940000|2026-02-09 08:49:00|935.2|934.6|935.2|934.8|935.2|934.8|935.2|934.6|0
1770626950000|2026-02-09 08:49:10|935|934.4|935.2|934.6|935.2|934.6|935|934.4|635
1770626960000|2026-02-09 08:49:20|935|934.2|934.8|934.2|935|934.2|934.4|934.2|12
1770626980000|2026-02-09 08:49:40|935|934.4|935|934.4|935|934.4|935|934.4|0
1770626990000|2026-02-09 08:49:50|936|935.6|937.2|936.6|937.2|936.6|936|935.6|3380
1770627000000|2026-02-09 08:50:00|937|936.4|937|936.6|937|936.8|936.8|936.4|1244
1770627010000|2026-02-09 08:50:10|937.2|936.8|937.6|937.2|937.6|937.2|937.2|936.8|868
1770627020000|2026-02-09 08:50:20|937.8|937|937.6|937|937.8|937.2|937.4|937|1018
1770627040000|2026-02-09 08:50:40|938|937.2|937.2|936.8|938|937.6|937|936.6|642
1770627050000|2026-02-09 08:50:50|937|936.6|937.4|937|937.4|937|937|936.6|1338
1770627070000|2026-02-09 08:51:10|937.2|937.2|936.6|936.4|937.2|937.2|936.6|936.4|1116
1770627080000|2026-02-09 08:51:20|936.8|936.8|937.4|936.8|937.4|936.8|936.8|936.8|0
1770627090000|2026-02-09 08:51:30|937.2|937|937.4|936.8|937.4|937|937.2|936.8|1059
1770627100000|2026-02-09 08:51:40||937||937||937||937|0
1770627120000|2026-02-09 08:52:00|937.2|936.8|936.6|936.2|937.2|936.8|936.6|936.2|2002
1770627130000|2026-02-09 08:52:10|936.2|936|936.2|935.8|936.2|936|936.2|935.6|2335
1770627140000|2026-02-09 08:52:20|936|935.6|936.2|935.8|936.2|935.8|936|935.6|1036
1770627150000|2026-02-09 08:52:30|||||||||2
1770627160000|2026-02-09 08:52:40|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|134
1770627170000|2026-02-09 08:52:50|936|934.8|935.4|934.8|936|934.8|935.2|934.8|818
1770627180000|2026-02-09 08:53:00|935.2|935|935.6|935|935.6|935|935.2|935|532
1770627190000|2026-02-09 08:53:10|935.8|935.2|935.8|935.2|935.8|935.2|935.8|935.2|773
1770627200000|2026-02-09 08:53:20|936|935.6|936|935.6|936|935.6|936|935.6|95
1770627210000|2026-02-09 08:53:30|936.4|936|936.8|936.2|936.8|936.2|936.4|936|0
1770627220000|2026-02-09 08:53:40||936.4||936.4||936.4||936.2|60
1770627230000|2026-02-09 08:53:50||936.2||936.2||936.2||936.2|0
1770627240000|2026-02-09 08:54:00|936.2|935.6|936.4|936|936.4|936|936.2|935.6|9061
1770627250000|2026-02-09 08:54:10|936.6|935.6|936.6|936|936.6|936|936|935.6|3936
1770627260000|2026-02-09 08:54:20|936.2|936.2|936.4|935.6|936.4|936.2|936.2|935.6|1287
1770627270000|2026-02-09 08:54:30||935.8||935.8||935.8||935.8|0
1770627280000|2026-02-09 08:54:40|936.6|936|936.4|935.8|936.6|936|936.4|935.8|0
1770627290000|2026-02-09 08:54:50|936.6|936|936.6|936|936.6|936|936.6|936|0
1770627300000|2026-02-09 08:55:00|936.2|935.8|935.8|935.4|936.2|935.8|935.8|935.4|3858
1770627320000|2026-02-09 08:55:20|935.6||935.8||935.8||935.6||285
1770627330000|2026-02-09 08:55:30||935.6||935.6||935.6||935.6|2338
1770627340000|2026-02-09 08:55:40|936.2||936.2||936.2||936.2||2535
1770627350000|2026-02-09 08:55:50|936.4|935.8|936.4|935.8|936.4|935.8|936.4|935.8|0
1770627360000|2026-02-09 08:56:00|936.2|935.4|935.8|935.4|936.2|935.4|935.8|935.4|690
1770627370000|2026-02-09 08:56:10|936.2|935.8|936.4|935.8|936.4|935.8|936.2|935.8|0
1770627380000|2026-02-09 08:56:20|936.6|936|936.6|936|936.6|936|936.6|936|0
1770627390000|2026-02-09 08:56:30||936.2||936.2||936.2||936.2|0
1770627410000|2026-02-09 08:56:50|936.8|936.4|936.4|935.8|936.8|936.4|936.4|935.8|60
1770627430000|2026-02-09 08:57:10|936.6|936|936.4|935.8|936.6|936|936.4|935.8|97
1770627440000|2026-02-09 08:57:20|936.2||936.2||936.2||936.2||76
1770627470000|2026-02-09 08:57:50|936|935.4|936|935.4|936|935.4|936|935.4|70
1770627480000|2026-02-09 08:58:00|936.2|935.6|936.2|935.6|936.2|935.6|936.2|935.6|0
1770627490000|2026-02-09 08:58:10|936|935.4|936|935.4|936|935.4|936|935.4|0
1770627500000|2026-02-09 08:58:20|935.8||935.8||935.8||935.8||0
1770627540000|2026-02-09 08:59:00|935.6||935.6||935.6||935.6||0
1770627550000|2026-02-09 08:59:10|935.8||935.6||935.8||935.6||0
1770627560000|2026-02-09 08:59:20|935.8||935.6||935.8||935.6||0
1770627570000|2026-02-09 08:59:30|935.4|935.2|935.4|935.2|935.6|935.2|935.4|935.2|9
1770627600000|2026-02-09 09:00:00|935.6|935.4|936.2|936|936.2|936|935.6|935.4|577
1770627610000|2026-02-09 09:00:10|936|935.8|936|935.8|936|935.8|936|935.6|94
1770627620000|2026-02-09 09:00:20|936.2|935.6|936.2|935.8|936.2|935.8|936.2|935.6|78
1770627660000|2026-02-09 09:01:00|||||||||227
1770627680000|2026-02-09 09:01:20|936.8|935.6|936.6|936|936.8|936.2|936.6|935.6|445
1770627690000|2026-02-09 09:01:30|936.8|936.2|936.8|936.4|936.8|936.6|936.8|936.2|0
1770627710000|2026-02-09 09:01:50|||||||||200
1770627720000|2026-02-09 09:02:00|936.6|936|936.6|936|936.6|936|936.6|936|621
1770627730000|2026-02-09 09:02:10|936.4|935.6|936.2|935.6|936.4|935.6|936.2|935.6|806
1770627740000|2026-02-09 09:02:20|936|935.2|935.8|935.2|936|935.2|935.8|935.2|1074
1770627750000|2026-02-09 09:02:30|936|935.4|935.8|935.4|936|935.4|935.8|935.4|868
1770627760000|2026-02-09 09:02:40||935.6||935.4||935.6||935.4|0
1770627770000|2026-02-09 09:02:50|936.2|935.6|936.2|935.6|936.4|935.8|936.2|935.6|0
1770627780000|2026-02-09 09:03:00|936|935.8|936.2|935.8|936.2|935.8|936|935.8|0
1770627790000|2026-02-09 09:03:10|936|935.6|936.2|935.6|936.2|935.6|936|935.6|0
1770627800000|2026-02-09 09:03:20||935.8||935.8||935.8||935.6|0
1770627820000|2026-02-09 09:03:40|935.8|935.6|936|935.6|936|935.6|935.8|935.6|1398
1770627830000|2026-02-09 09:03:50|935.6|935.2|935.8|935.4|935.8|935.4|935.6|935.2|2294
1770627840000|2026-02-09 09:04:00|936|935.6|936|935.6|936|935.6|935.6|935.2|1151
1770627850000|2026-02-09 09:04:10|935.8||936||936||935.8||1455
1770627860000|2026-02-09 09:04:20|934.8|934.4|934.4|934|934.8|934.4|934.2|934|2213
1770627870000|2026-02-09 09:04:30|934.6|934.2|933.6|933|934.6|934.2|933.6|933|2142
1770627880000|2026-02-09 09:04:40|933.4|933.2|934|933.4|934|933.4|933.4|933.2|779
1770627890000|2026-02-09 09:04:50|934.2|933.6|934.2|933.6|934.2|933.6|934.2|933.6|868
1770627900000|2026-02-09 09:05:00|934|933.8|934.2|933.8|934.2|933.8|934|933.8|868
1770627910000|2026-02-09 09:05:10|934.6|934.2|934.6|934.4|934.6|934.4|934.6|934.2|0
1770627920000|2026-02-09 09:05:20|934.8||935||935||934.8||893
1770627930000|2026-02-09 09:05:30|935.2|934.6|934.8|934.4|935.2|934.6|934.8|934.4|1590
1770627940000|2026-02-09 09:05:40|||||||||1260
1770627960000|2026-02-09 09:06:00|934.6||934.6||934.6||934.6||1034
1770627970000|2026-02-09 09:06:10|934.4|934.2|934.8|934.2|934.8|934.2|934.4|934|1308
1770627980000|2026-02-09 09:06:20|935|934.4|935|934.4|935|934.6|935|934.4|660
1770627990000|2026-02-09 09:06:30|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|1430
1770628000000|2026-02-09 09:06:40|935|934.6|935|934.6|935|934.6|935|934.6|868
1770628010000|2026-02-09 09:06:50|935.2|934.8|934.8|934.4|935.2|934.8|934.8|934.4|1117
1770628020000|2026-02-09 09:07:00|935|934.6|935|934.6|935|934.6|935|934.6|0
1770628030000|2026-02-09 09:07:10|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|1086
1770628050000|2026-02-09 09:07:30|934.4|934|934.4|934|934.4|934|934.4|934|0
1770628060000|2026-02-09 09:07:40|934.2||934.4||934.4||934.2||427
1770628090000|2026-02-09 09:08:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|130
1770628100000|2026-02-09 09:08:20||934||934.2||934.2||934|0
1770628110000|2026-02-09 09:08:30|934.8||934.8||934.8||934.8||0
1770628120000|2026-02-09 09:08:40|934.6|934|934.6|934|934.6|934|934.6|934|0
1770628130000|2026-02-09 09:08:50|934.4|933.8|934.2|933.8|934.4|933.8|934.2|933.6|111
1770628140000|2026-02-09 09:09:00|934.4|934|934.4|934|934.4|934|934.4|934|1197
1770628150000|2026-02-09 09:09:10|934.6||934.6||934.6||934.6||0
1770628160000|2026-02-09 09:09:20|934.2||934.6||934.6||934.2||63
1770628170000|2026-02-09 09:09:30|934.4|933.8|934.4|933.8|934.4|933.8|934.4|933.8|60
1770628180000|2026-02-09 09:09:40||934||933.8||934||933.8|0
1770628190000|2026-02-09 09:09:50|934.2|933.6|934|933.6|934.2|933.6|934|933.6|0
1770628200000|2026-02-09 09:10:00|934.2||934.2||934.2||934.2||0
1770628210000|2026-02-09 09:10:10|934|933.4|934|933.6|934|933.6|934|933.4|95
1770628240000|2026-02-09 09:10:40||933.4||933.4||933.4||933.4|1380
1770628250000|2026-02-09 09:10:50|934.2|933.6|934.4|933.8|934.4|933.8|934.2|933.6|0
1770628270000|2026-02-09 09:11:10|934.2|933.4|934|933.4|934.2|933.4|934|933.4|707
1770628280000|2026-02-09 09:11:20|934.2|933.6|934.2|933.6|934.2|933.6|934.2|933.6|0
1770628310000|2026-02-09 09:11:50|934.6|934|934.8|934.2|934.8|934.2|934.6|934|0
1770628320000|2026-02-09 09:12:00|934.6||934.8||934.8||934.6||145
1770628330000|2026-02-09 09:12:10|935|934.4|935|934.6|935|934.6|935|934.4|0
1770628340000|2026-02-09 09:12:20||934.4||934.4||934.6||934.4|70
1770628350000|2026-02-09 09:12:30||934.6||934.6||934.6||934.6|59
1770628370000|2026-02-09 09:12:50||934.4||934.6||934.6||934.4|706
1770628380000|2026-02-09 09:13:00|935.2|934.4|935.2|934.6|935.2|934.6|935.2|934.4|113
1770628410000|2026-02-09 09:13:30|935|934.8|936|935.2|936|935.2|935|934.8|2247
1770628420000|2026-02-09 09:13:40|936.2|935.4|936.6|935.8|936.6|935.8|936.2|935.4|0
1770628430000|2026-02-09 09:13:50|936.4||936.4||936.4||936.4||0
1770628440000|2026-02-09 09:14:00|936.6|936|936.8|936|936.8|936|936.6|936|0
1770628460000|2026-02-09 09:14:20|936.6||936.6||936.6||936.6||0
1770628480000|2026-02-09 09:14:40|936.8||936.8||936.8||936.8||0
1770628490000|2026-02-09 09:14:50||936.2||936.4||936.4||936.2|0
1770628500000|2026-02-09 09:15:00|936.6|936.2|936.6|936.2|936.8|936.2|936.4|936.2|664
1770628540000|2026-02-09 09:15:40|936.8|936.4|937|936.4|937|936.4|936.8|936.4|3419
1770628550000|2026-02-09 09:15:50||936.6||936.6||936.6||936.6|0
1770628560000|2026-02-09 09:16:00||936.8||936.8||936.8||936.8|0
1770628570000|2026-02-09 09:16:10|||||||||195
1770628580000|2026-02-09 09:16:20||936.6||936.6||936.6||936.6|83
1770628630000|2026-02-09 09:17:10|||||||||95
1770628640000|2026-02-09 09:17:20|||||||||1
1770628670000|2026-02-09 09:17:50|||||||||1238
1770628700000|2026-02-09 09:18:20|936.8|936.4|936.8|936.2|936.8|936.4|936.6|936.2|357
1770628730000|2026-02-09 09:18:50|937|936.4|937|936.4|937|936.4|937|936.4|0
1770628740000|2026-02-09 09:19:00||936.6||936.6||936.6||936.6|0
1770628750000|2026-02-09 09:19:10|||||||||214
1770628760000|2026-02-09 09:19:20|||||||||167
1770628780000|2026-02-09 09:19:40|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|1789
1770628790000|2026-02-09 09:19:50|937||936.8||937||936.8||0
1770628800000|2026-02-09 09:20:00|937||937||937||937||451
1770628810000|2026-02-09 09:20:10|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|1189
1770628820000|2026-02-09 09:20:20|937|936.4|936.4|935.8|937|936.4|936.4|935.8|0
1770628840000|2026-02-09 09:20:40|936.2|935.6|935.8|935.6|936.2|935.6|935.8|935.6|945
1770628890000|2026-02-09 09:21:30|936.4|935.8|936.6|936|936.6|936|936.4|935.8|0
1770628900000|2026-02-09 09:21:40|936.4|935.8|936.4|935.8|936.4|935.8|936.4|935.8|100
1770628910000|2026-02-09 09:21:50|936.6|936|936.6|936|936.6|936|936.6|935.8|0
1770628930000|2026-02-09 09:22:10||936.2||936.2||936.2||936.2|0
1770628940000|2026-02-09 09:22:20|936.8|936.6|937.2|936.6|937.2|936.6|936.8|936.6|0
1770628950000|2026-02-09 09:22:30|937|936.8|937|936.6|937|936.8|937|936.6|1
1770628970000|2026-02-09 09:22:50|937.4|937|937.4|937|937.4|937|937.4|937|1067
1770628990000|2026-02-09 09:23:10|937.2|936.6|937.2|936.6|937.2|936.6|937|936.6|3526
1770629000000|2026-02-09 09:23:20|937.4||937.4||937.4||937.4||0
1770629020000|2026-02-09 09:23:40|937.2||937.2||937.2||937.2||0
1770629040000|2026-02-09 09:24:00|937|936.4|937|936.4|937|936.4|936.8|936.4|1357
1770629050000|2026-02-09 09:24:10|937.2||937.2||937.2||937.2||0
1770629060000|2026-02-09 09:24:20||936.6||936.6||936.6||936.6|2500
1770629080000|2026-02-09 09:24:40|937|936.4|937.2|936.4|937.2|936.4|937|936.4|81
1770629090000|2026-02-09 09:24:50|937.4|936.6|937.4|936.8|937.4|936.8|937.4|936.6|0
1770629120000|2026-02-09 09:25:20|937.2||937.2||937.2||937.2||0
1770629130000|2026-02-09 09:25:30||937||936.8||937||936.8|0
1770629160000|2026-02-09 09:26:00|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|1260
1770629170000|2026-02-09 09:26:10|937||937||937||937||0
1770629240000|2026-02-09 09:27:20|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.6|0
1770629250000|2026-02-09 09:27:30|937||937||937||937||1000
1770629260000|2026-02-09 09:27:40|||||||||43
1770629270000|2026-02-09 09:27:50|937.2||937.2||937.2||937.2||0
1770629340000|2026-02-09 09:29:00|937.8|936.8|937.8|937|937.8|937.2|937.8|936.8|209
1770629350000|2026-02-09 09:29:10||937.2||937.2||937.4||937.2|703
1770629430000|2026-02-09 09:30:30|937.6||937.6||937.6||937.6||180
1770629440000|2026-02-09 09:30:40|937.8|937.4|937.8|937.2|937.8|937.4|937.8|937.2|0
1770629450000|2026-02-09 09:30:50|938|937.4|938|937.4|938|937.4|938|937.4|387
1770629460000|2026-02-09 09:31:00||937.2||937.2||937.4||937.2|60
1770629470000|2026-02-09 09:31:10||937.4||937.4||937.4||937.4|0
1770629520000|2026-02-09 09:32:00|||||||||340
1770629530000|2026-02-09 09:32:10||937.2||937.4||937.4||937.2|0
1770629560000|2026-02-09 09:32:40|938.4|937.6|938.4|937.6|938.4|937.6|938.4|937.6|2498
1770629570000|2026-02-09 09:32:50||937.8||938||938||937.8|0
1770629600000|2026-02-09 09:33:20|||||||||234
1770629610000|2026-02-09 09:33:30|938.2|937.6|937.8|937.4|938.2|937.8|937.8|937.4|318
1770629620000|2026-02-09 09:33:40|938|937.6|938|937.6|938|937.6|938|937.6|0
1770629630000|2026-02-09 09:33:50|938.2||938.2||938.2||938.2||0
1770629650000|2026-02-09 09:34:10|938||938||938.2||938||166
1770629660000|2026-02-09 09:34:20|||||||||466
1770629670000|2026-02-09 09:34:30|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|189
1770629710000|2026-02-09 09:35:10|||||||||291
1770629720000|2026-02-09 09:35:20|||||||||495
1770629730000|2026-02-09 09:35:30|937.4|937|937.4|937|937.4|937|937.4|937|81
1770629740000|2026-02-09 09:35:40||936.8||937||937||936.8|236
1770629750000|2026-02-09 09:35:50|937.6||937.4||937.6||937.4||0
1770629790000|2026-02-09 09:36:30|937.6||937.6||937.6||937.6||1086
1770629810000|2026-02-09 09:36:50|937.2||937.2||937.2||937.2||0
1770629830000|2026-02-09 09:37:10|937|936.4|937|936.4|937|936.4|937|936.4|1104
1770629840000|2026-02-09 09:37:20|936.8|936.2|936.8|936.2|937|936.2|936.6|936.2|3212
1770629850000|2026-02-09 09:37:30||936.4||936.4||936.4||936.4|0
1770629870000|2026-02-09 09:37:50|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.6|276
1770629890000|2026-02-09 09:38:10||936.8||937||937||936.8|0
1770629900000|2026-02-09 09:38:20|937|936.8|937|936.4|937|936.8|937|936.4|1332
1770629910000|2026-02-09 09:38:30||936.6||936.6||936.6||936.6|0
1770629950000|2026-02-09 09:39:10||936.2||936.6||936.6||936.2|1690
1770630000000|2026-02-09 09:40:00|937.2|938|938.4|938.2|938.4|938.2|937.2|938|0
1770630010000|2026-02-09 09:40:10|938.8||938.8||938.8||938.8||150
1770630020000|2026-02-09 09:40:20|939|938.4|939|938.4|939|938.4|939|938.4|0
1770630030000|2026-02-09 09:40:30|938.8||938.8||938.8||938.8||0
1770630040000|2026-02-09 09:40:40|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|0
1770630050000|2026-02-09 09:40:50||938.2||938.4||938.4||938.2|0
1770630080000|2026-02-09 09:41:20|939.2|938.6|939.2|938.4|939.2|938.6|939.2|938.4|0
1770630090000|2026-02-09 09:41:30|939||939||939||939||0
1770630100000|2026-02-09 09:41:40|939.2|938.6|939.2|938.6|939.2|938.6|939.2|938.6|0
1770630160000|2026-02-09 09:42:40|||||||||730
1770630180000|2026-02-09 09:43:00||938.8||938.8||938.8||938.8|5
1770630190000|2026-02-09 09:43:10|941.2|940.4|940.6|940.4|941.2|940.4|940.6|940.2|312
1770630200000|2026-02-09 09:43:20|940.2|940.2|940|939.6|940.2|940.2|940|939.6|5113
1770630210000|2026-02-09 09:43:30|||||||||199
1770630230000|2026-02-09 09:43:50||939.8||939.6||939.8||939.6|751
1770630240000|2026-02-09 09:44:00|939.2|938.8|939|938.8|939.2|939|939|938.8|478
1770630250000|2026-02-09 09:44:10|938.8|938.4|938.8|938.2|938.8|938.4|938.8|938.2|969
1770630280000|2026-02-09 09:44:40|939|938.4|939|938.4|939|938.4|939|938.4|463
1770630290000|2026-02-09 09:44:50|938.8|938.6|939|938.8|939|938.8|938.8|938.6|1132
1770630300000|2026-02-09 09:45:00|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|440
1770630310000|2026-02-09 09:45:10|938.6||938.6||938.6||938.6||2880
1770630350000|2026-02-09 09:45:50|939|938.6|939.6|939.2|939.6|939.2|939|938.6|1561
1770630360000|2026-02-09 09:46:00|940.8|940.4|940.8|940.2|940.8|940.4|940.8|940.2|609
1770630370000|2026-02-09 09:46:10|940.6|940.4|941.4|940.8|941.4|940.8|940.6|940.4|305
1770630380000|2026-02-09 09:46:20|940.8|940.6|941|940.6|941|940.6|940.8|940.6|377
1770630400000|2026-02-09 09:46:40|940.8||940.8||940.8||940.8||856
1770630410000|2026-02-09 09:46:50|940.6|940.2|940.6|940.2|940.8|940.2|940.6|940.2|313
1770630420000|2026-02-09 09:47:00|940.4|940|940.6|940.2|940.6|940.2|940.4|940|95
1770630450000|2026-02-09 09:47:30|940.8||941||941||940.8||0
1770630460000|2026-02-09 09:47:40||940.4||940.2||940.4||940.2|0
1770630470000|2026-02-09 09:47:50|940.8|940.4|941.2|940.8|941.4|941|940.8|940.4|380
1770630500000|2026-02-09 09:48:20|941||941.2||941.2||941||198
1770630510000|2026-02-09 09:48:30|941||941||941||941||129
1770630520000|2026-02-09 09:48:40|941.2|940.2|940.4|940.2|941.2|940.4|940.4|940.2|796
1770630540000|2026-02-09 09:49:00|940.8||940.8||940.8||940.8||0
1770630560000|2026-02-09 09:49:20||940.4||940.2||940.4||940.2|800
1770630580000|2026-02-09 09:49:40||940.4||940.4||940.4||940.4|0
1770630590000|2026-02-09 09:49:50||940.2||940.2||940.2||940.2|0
1770630600000|2026-02-09 09:50:00|940.6||940.8||940.8||940.6||123
1770630620000|2026-02-09 09:50:20|940.6|940.4|940.8|940.4|940.8|940.4|940.6|940.4|0
1770630650000|2026-02-09 09:50:50|941.2|940.8|942.8|942.2|942.8|942.2|941.2|940.8|100
1770630670000|2026-02-09 09:51:10|942.6||942.4||942.6||942.4||14
1770630690000|2026-02-09 09:51:30|942.6||942.6||942.6||942.6||745
1770630710000|2026-02-09 09:51:50|942.4||942.4||942.4||942.4||80
1770630750000|2026-02-09 09:52:30|942.6||942.6||942.6||942.6||0
1770630760000|2026-02-09 09:52:40|942.2|942|942.2|941.8|942.4|942|942.2|941.8|95
1770630780000|2026-02-09 09:53:00|942.4||942||942.4||942||1094
1770630800000|2026-02-09 09:53:20|942.2||942.2||942.2||942.2||0
1770630810000|2026-02-09 09:53:30|941.8|941.6|941.8|941.4|941.8|941.6|941.6|941.4|718
1770630840000|2026-02-09 09:54:00||941.2||941.2||941.2||941.2|5000
1770630850000|2026-02-09 09:54:10|||||||||1000
1770630870000|2026-02-09 09:54:30|942.2|941.6|942.4|941.8|942.4|941.8|942.2|941.6|5191
1770630880000|2026-02-09 09:54:40|942.6|942|943.8|943.4|943.8|943.4|942.6|942|2749
1770630890000|2026-02-09 09:54:50|943.4|943.2|943.8|943.4|943.8|943.4|943.4|943|56
1770630900000|2026-02-09 09:55:00|943.6||943.8||943.8||943.6||764
1770630910000|2026-02-09 09:55:10|||||||||5000
1770630920000|2026-02-09 09:55:20|||||||||2337
1770630930000|2026-02-09 09:55:30|943.4|943|943|942.8|943.8|943.4|943|942.8|2224
1770630940000|2026-02-09 09:55:40|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942.4|3
1770630950000|2026-02-09 09:55:50|942.2|941.8|942.4|941.6|942.4|941.8|941.6|941.4|5556
1770630960000|2026-02-09 09:56:00|942.2|941.8|942.2|941.6|942.2|941.8|942.2|941.6|0
1770630980000|2026-02-09 09:56:20|942.4|942|942.8|942|942.8|942|942.4|942|1091
1770630990000|2026-02-09 09:56:30||942.2||942.2||942.2||942|0
1770631000000|2026-02-09 09:56:40|942.6||942.8||942.8||942.6||0
1770631010000|2026-02-09 09:56:50||942.4||942.2||942.4||942.2|0
1770631030000|2026-02-09 09:57:10|942.6||942.6||942.6||942.6||0
1770631060000|2026-02-09 09:57:40|942.8||942.8||942.8||942.8||0
1770631090000|2026-02-09 09:58:10|943|942.6|943|942.6|943|942.6|943|942.6|456
1770631100000|2026-02-09 09:58:20|942.6|942.4|942.8|942.6|943|942.6|942.6|942.4|8908
1770631110000|2026-02-09 09:58:30|943||943||943||942.8||3381
1770631120000|2026-02-09 09:58:40|943.6|943|943.6|943|943.8|943|943.6|943|6078
1770631140000|2026-02-09 09:59:00|943.4|942.8|943.4|942.8|943.6|943|943.2|942.8|2913
1770631170000|2026-02-09 09:59:30|943.6|943|943.6|943|943.6|943|943.6|943|0
1770631180000|2026-02-09 09:59:40|||||||||400
1770631200000|2026-02-09 10:00:00|943.4||943.4||943.4||943.4||389
1770631220000|2026-02-09 10:00:20|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|456
1770631230000|2026-02-09 10:00:30|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1770631250000|2026-02-09 10:00:50|||||||||254
1770631300000|2026-02-09 10:01:40|942.8|942|941.6|941.2|942.8|942|941.4|941|912
1770631320000|2026-02-09 10:02:00|941.8||941.8||941.8||941.8||599
1770631330000|2026-02-09 10:02:10|942|941.4|942|941.4|942|941.4|942|941.2|0
1770631350000|2026-02-09 10:02:30||941.6||941.6||941.6||941.6|466
1770631360000|2026-02-09 10:02:40|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|0
1770631370000|2026-02-09 10:02:50||941.6||941.6||941.6||941.6|221
1770631390000|2026-02-09 10:03:10|942|941.4|942|941.4|942|941.4|941.6|941.4|1448
1770631410000|2026-02-09 10:03:30|||||||||1058
1770631420000|2026-02-09 10:03:40|941.8||941.8||941.8||941.8||500
1770631470000|2026-02-09 10:04:30|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|496
1770631480000|2026-02-09 10:04:40|941.4|941|941.2|941|941.4|941|941.2|941|902
1770631490000|2026-02-09 10:04:50|941.6|941.2|941.4|941|941.6|941.2|941.4|941|332
1770631500000|2026-02-09 10:05:00|941.6|941.4|941.8|941.4|941.8|941.4|941.6|941.4|213
1770631510000|2026-02-09 10:05:10|||||||||574
1770631540000|2026-02-09 10:05:40|||||||||465
1770631550000|2026-02-09 10:05:50|942.4|942|943|942.6|943.2|942.6|942.2|942|696
1770631560000|2026-02-09 10:06:00|942.8|942.2|942.8|942.4|942.8|942.4|942.8|942.2|0
1770631580000|2026-02-09 10:06:20|943|942.6|943|942.6|943|942.6|943|942.6|1086
1770631610000|2026-02-09 10:06:50||942.8||942.8||942.8||942.8|0
1770631620000|2026-02-09 10:07:00|||||||||88
1770631630000|2026-02-09 10:07:10|||||||||800
1770631640000|2026-02-09 10:07:20|||||||||1495
1770631660000|2026-02-09 10:07:40|||||||||1247
1770631690000|2026-02-09 10:08:10|943.4|943.2|943.6|943|943.6|943.2|943.4|943|1000
1770631700000|2026-02-09 10:08:20|943.4|943.2|943.4|943.2|943.4|943.2|943.4|943.2|0
1770631710000|2026-02-09 10:08:30|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.4|2621
1770631720000|2026-02-09 10:08:40|944|943.6|944|943.6|944|943.6|944|943.6|128
1770631740000|2026-02-09 10:09:00|943.6|943.4|943.8|943.2|943.8|943.4|943.6|943|3354
1770631750000|2026-02-09 10:09:10|944|943.4|944.2|943.6|944.2|943.6|944|943.4|5
1770631760000|2026-02-09 10:09:20|944||944||944.2||944||0
1770631770000|2026-02-09 10:09:30|943.8|943.2|943.6|943.2|943.8|943.2|943.6|943.2|417
1770631780000|2026-02-09 10:09:40|943.2|943|943.2|943|943.2|943|943.2|943|155
1770631790000|2026-02-09 10:09:50|943|942.8|943|942.8|943|942.8|943|942.8|217
1770631800000|2026-02-09 10:10:00|943.2||943.2||943.2||943.2||0
1770631840000|2026-02-09 10:10:40|943.4|943|943.4|943|943.4|943|943.4|943|456
1770631850000|2026-02-09 10:10:50||942.8||942.8||942.8||942.8|0
1770631860000|2026-02-09 10:11:00||943||943||943||943|0
1770631870000|2026-02-09 10:11:10||942.8||942.8||942.8||942.8|653
1770631880000|2026-02-09 10:11:20|943.8|943.2|943.8|943.2|943.8|943.2|943.8|943.2|0
1770631900000|2026-02-09 10:11:40||943.4||943.4||943.4||943.4|714
1770631910000|2026-02-09 10:11:50|944.4|943.6|944.4|943.6|944.4|943.6|944.4|943.6|829
1770631940000|2026-02-09 10:12:20|944.2|943.8|944.4|943.8|944.4|943.8|944.2|943.8|1734
1770631950000|2026-02-09 10:12:30||943.6||943.6||943.6||943.6|0
1770631960000|2026-02-09 10:12:40|944.6|943.8|944.6|943.8|944.6|943.8|944.6|943.8|0
1770631970000|2026-02-09 10:12:50|944.8|944|945.6|945|945.8|945|944.8|944|4652
1770631980000|2026-02-09 10:13:00|||||||||2371
1770631990000|2026-02-09 10:13:10|945.2||945.2||945.4||945.2||1218
1770632000000|2026-02-09 10:13:20|945.4||945.4||945.4||945.4||0
1770632010000|2026-02-09 10:13:30|945.8|945.2|945.8|945.4|945.8|945.4|945.8|945.2|1125
1770632020000|2026-02-09 10:13:40|||||||||454
1770632030000|2026-02-09 10:13:50|945.6||945.8||945.8||945.6||220
1770632040000|2026-02-09 10:14:00|945.2|945|945.2|945|945.2|945|945.2|945|4286
1770632070000|2026-02-09 10:14:30|||||||||770
1770632090000|2026-02-09 10:14:50|||||||||582
1770632100000|2026-02-09 10:15:00|945|944.8|944.8|944.4|945|944.8|944.8|944.4|146
1770632150000|2026-02-09 10:15:50|945|944.6|945|944.6|945|944.6|945|944.6|1669
1770632170000|2026-02-09 10:16:10||944.8||944.6||944.8||944.6|0
1770632180000|2026-02-09 10:16:20||944.8||944.8||944.8||944.8|0
1770632190000|2026-02-09 10:16:30||944.6||944.6||944.6||944.6|200
1770632200000|2026-02-09 10:16:40|944.4|944.2|944.4|944|944.6|944.2|944.4|944|1579
1770632210000|2026-02-09 10:16:50|944|943.4|943.2|942.6|944|943.8|942.6|942.2|1279
1770632220000|2026-02-09 10:17:00|943||943.2||943.2||942.8||613
1770632260000|2026-02-09 10:17:40|942.8|941.8|942.4|941.8|942.8|941.8|942.4|941.8|774
1770632270000|2026-02-09 10:17:50|942.6|942.2|942.6|942.2|942.6|942.4|942.6|942.2|292
1770632290000|2026-02-09 10:18:10|942.4|942|942.2|941.6|942.6|942|942.2|941.6|3694
1770632300000|2026-02-09 10:18:20|941.4|940.6|940.4|939.8|941.4|940.6|940.4|939.6|2204
1770632310000|2026-02-09 10:18:30|940.6|940|941.4|940.6|941.4|940.6|940.6|940|312
1770632320000|2026-02-09 10:18:40|941.2|940.4|941.2|940.4|941.2|940.4|941.2|940.4|0
1770632340000|2026-02-09 10:19:00|941.4|940.6|941.6|940.8|941.6|940.8|941.4|940.6|0
1770632350000|2026-02-09 10:19:10|941.8||941.6||941.8||941.6||340
1770632360000|2026-02-09 10:19:20|941.8|941|941.8|941|941.8|941|941.8|941|0
1770632370000|2026-02-09 10:19:30|942|941.4|942|941.4|942|941.4|942|941.4|0
1770632390000|2026-02-09 10:19:50|||||||||456
1770632420000|2026-02-09 10:20:20|941.4|941|941.2|940.8|941.4|941|941.2|940.8|87
1770632440000|2026-02-09 10:20:40|941.4|940.6|941.4|940.8|941.4|940.8|941.4|940.6|0
1770632460000|2026-02-09 10:21:00||940.6||940.8||940.8||940.6|1120
1770632470000|2026-02-09 10:21:10|941.2|940.6|941.2|940.6|941.2|940.6|941.2|940.6|451
1770632480000|2026-02-09 10:21:20|941||941||941||941||0
1770632520000|2026-02-09 10:22:00|940.6|939.8|940.6|939.8|940.6|939.8|940.6|939.8|0
1770632530000|2026-02-09 10:22:10||940||940||940||939.8|0
1770632550000|2026-02-09 10:22:30|941|940.2|941|940.6|941|940.6|941|940.2|218
1770632620000|2026-02-09 10:23:40|941.2||941.2||941.2||941.2||207
1770632630000|2026-02-09 10:23:50|941.6|940.8|941.4|941|941.6|941|941.4|940.8|502
1770632640000|2026-02-09 10:24:00|941.2|940.6|941.2|940.6|941.2|940.6|941.2|940.6|23
1770632750000|2026-02-09 10:25:50||940.8||940.6||940.8||940.6|0
1770632760000|2026-02-09 10:26:00||940.8||940.8||940.8||940.8|259
1770632780000|2026-02-09 10:26:20|941.6|941|941.6|941.2|941.6|941.2|941.6|941|174
1770632800000|2026-02-09 10:26:40|941.4||941.6||941.6||941.4||41
1770632810000|2026-02-09 10:26:50|941.4||941.4||941.4||941.4||263
1770632860000|2026-02-09 10:27:40||941||941||941||941|0
1770632870000|2026-02-09 10:27:50|941.2|940.8|941|940.8|941.4|940.8|941|940.8|0
1770632890000|2026-02-09 10:28:10|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|0
1770632930000|2026-02-09 10:28:50|941|940.8|941|940.8|941|940.8|941|940.8|0
1770632950000|2026-02-09 10:29:10|||||||||284
1770632960000|2026-02-09 10:29:20|941.4|941|941.4|941|941.4|941|941.4|941|1126
1770633010000|2026-02-09 10:30:10|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|497
1770633020000|2026-02-09 10:30:20|||||||||18
1770633050000|2026-02-09 10:30:50|||||||||464
1770633070000|2026-02-09 10:31:10|941|940.6|940.8|940.4|941|940.6|940.8|940.4|1591
1770633080000|2026-02-09 10:31:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|323
1770633090000|2026-02-09 10:31:30|940.2|939.6|940|939.4|940.2|939.6|940|939.4|0
1770633100000|2026-02-09 10:31:40|939.8|939|939.6|938.8|939.8|939|939.6|938.8|361
1770633110000|2026-02-09 10:31:50|939.4|939|939.6|939|939.6|939|939.2|938.6|0
1770633150000|2026-02-09 10:32:30|939.4||939.4||939.4||939.4||0
1770633160000|2026-02-09 10:32:40|939.2|938.6|939.2|938.6|939.2|938.6|939.2|938.6|1801
1770633180000|2026-02-09 10:33:00|939|938.4|938.8|938.6|939|938.6|938.8|938.4|0
1770633210000|2026-02-09 10:33:30|938.6|938.4|938.6|938.4|938.6|938.4|938.6|938.4|0
1770633230000|2026-02-09 10:33:50|938.2|937.4|938.4|937.6|938.4|937.8|938|937.4|17
1770633240000|2026-02-09 10:34:00||937.8||937.8||937.8||937.8|0
1770633260000|2026-02-09 10:34:20|938.8|938|938.8|938.4|938.8|938.4|938.8|937.8|0
1770633270000|2026-02-09 10:34:30|939||939||939||939||955
1770633300000|2026-02-09 10:35:00|||||||||256
1770633310000|2026-02-09 10:35:10|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1770633320000|2026-02-09 10:35:20|938.4|937.8|938.4|937.8|938.4|937.8|938.4|937.8|475
1770633330000|2026-02-09 10:35:30|938.6|938|938.6|938|938.6|938|938.6|938|0
1770633340000|2026-02-09 10:35:40||937.8||937.8||937.8||937.8|0
1770633350000|2026-02-09 10:35:50|938.4||938.4||938.4||938.4||0
1770633360000|2026-02-09 10:36:00|938.2|937.4|938.2|937.6|938.2|937.6|938.2|937.4|494
1770633370000|2026-02-09 10:36:10|938|937.2|938.2|937.6|938.2|937.6|938|937.2|308
1770633440000|2026-02-09 10:37:20|||||||||1562
1770633450000|2026-02-09 10:37:30||937.8||937.8||937.8||937.8|0
1770633470000|2026-02-09 10:37:50|938.4|938.2|938.6|938.2|938.6|938.2|938.4|938.2|0
1770633480000|2026-02-09 10:38:00|||||||||416
1770633490000|2026-02-09 10:38:10|||||||||423
1770633540000|2026-02-09 10:39:00|938.4|938|938.4|938|938.4|938|938.4|938|0
1770633550000|2026-02-09 10:39:10|938.2||938.6||938.6||938.2||4657
1770633560000|2026-02-09 10:39:20|938.4|937.6|938|937.4|938.4|937.6|937.6|937.4|6772
1770633570000|2026-02-09 10:39:30||937.6||937.6||937.6||937.6|0
1770633580000|2026-02-09 10:39:40||937.4||937.4||937.4||937.4|0
1770633650000|2026-02-09 10:40:50|937.8|937.2|937.8|937.2|937.8|937.2|937.6|937.2|997
1770633660000|2026-02-09 10:41:00|937.6|937|937.4|937|937.6|937|937.2|937|1050
1770633670000|2026-02-09 10:41:10|||||||||319
1770633680000|2026-02-09 10:41:20|937.2||937.6||937.8||937.2||483
1770633700000|2026-02-09 10:41:40|937.4|936.8|937.2|936.8|937.4|936.8|937.2|936.8|0
1770633720000|2026-02-09 10:42:00|937|936.6|937|936.6|937.2|936.6|937|936.6|0
1770633730000|2026-02-09 10:42:10|937.2||937.2||937.2||937.2||0
1770633780000|2026-02-09 10:43:00||936.8||936.8||936.8||936.8|0
1770633790000|2026-02-09 10:43:10||937||937||937||937|0
1770633800000|2026-02-09 10:43:20||936.8||936.8||936.8||936.8|0
1770633810000|2026-02-09 10:43:30||937||937||937||937|0
1770633820000|2026-02-09 10:43:40|937.4|937.4|938|937.2|938|937.6|937.4|937.2|0
1770633840000|2026-02-09 10:44:00|937.8||937.8||937.8||937.8||0
1770633850000|2026-02-09 10:44:10|938|937.4|938|937.2|938|937.4|938|937.2|0
1770633860000|2026-02-09 10:44:20|937.8||937.8||937.8||937.8||0
1770633870000|2026-02-09 10:44:30|937.6|936.8|937.8|937|937.8|937|937.4|936.8|0
1770633900000|2026-02-09 10:45:00|936.8|936.4|937|936.6|937|936.6|936.6|936.2|2487
1770633910000|2026-02-09 10:45:10||936.8||936.6||936.8||936.6|225
1770633920000|2026-02-09 10:45:20|938|937.4|938|937.4|938|937.4|938|937.4|0
1770633930000|2026-02-09 10:45:30|937.8|937.2|938|937.2|938|937.2|937.8|937.2|0
1770633950000|2026-02-09 10:45:50|937.8|937.4|937.8|937.2|937.8|937.4|937.8|937.2|285
1770633960000|2026-02-09 10:46:00|||||||||37
1770633990000|2026-02-09 10:46:30|937.6|937|937.6|937|937.6|937|937.4|937|0
1770634000000|2026-02-09 10:46:40||937.2||937||937.2||937|2000
1770634010000|2026-02-09 10:46:50|937.8|937.2|937.8|937.2|937.8|937.2|937.8|937.2|0
1770634020000|2026-02-09 10:47:00||937.4||937.4||937.4||937.4|0
1770634060000|2026-02-09 10:47:40|938||938||938||938||224
1770634070000|2026-02-09 10:47:50||937.6||937.6||937.6||937.6|0
1770634090000|2026-02-09 10:48:10|938.4|937.8|938.6|937.8|938.6|937.8|938.4|937.8|1312
1770634100000|2026-02-09 10:48:20|938.4||938.4||938.4||938.4||0
1770634120000|2026-02-09 10:48:40|938.2|937.6|938.4|937.8|938.4|937.8|938.2|937.6|498
1770634130000|2026-02-09 10:48:50|938.6||938.6||938.6||938.6||0
1770634140000|2026-02-09 10:49:00||938||938||938||937.8|0
1770634170000|2026-02-09 10:49:30|938.4||938.4||938.4||938.4||0
1770634190000|2026-02-09 10:49:50|938.6||938.6||938.6||938.6||0
1770634200000|2026-02-09 10:50:00|939|938.2|939|938.2|939|938.2|939|938.2|15
1770634220000|2026-02-09 10:50:20||938||938||938||938|0
1770634230000|2026-02-09 10:50:30|938.8|938.2|938.8|938|938.8|938.2|938.8|938|0
1770634240000|2026-02-09 10:50:40||938.2||938.2||938.2||938.2|0
1770634370000|2026-02-09 10:52:50||938.4||938.2||938.4||938.2|0
1770634430000|2026-02-09 10:53:50|||||||||100
1770634480000|2026-02-09 10:54:40|938.6||938.6||938.6||938.6||0
1770634500000|2026-02-09 10:55:00||938.4||938.2||938.4||938.2|74
1770634520000|2026-02-09 10:55:20|938.8|938.4|939|938.6|939|938.6|938.8|938.4|112
1770634570000|2026-02-09 10:56:10|939.2|938.8|939.2|938.6|939.2|938.8|939.2|938.6|0
1770634580000|2026-02-09 10:56:20|939||939.2||939.2||939||0
1770634590000|2026-02-09 10:56:30|939||939||939||939||325
1770634650000|2026-02-09 10:57:30|||||||||200
1770634660000|2026-02-09 10:57:40|939.6|939|939.6|939|939.6|939|939.6|939|750
1770634690000|2026-02-09 10:58:10|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|3664
1770634740000|2026-02-09 10:59:00||939.4||939.2||939.4||939.2|218
1770634750000|2026-02-09 10:59:10|||||||||107
1770634760000|2026-02-09 10:59:20|||||||||7
1770634770000|2026-02-09 10:59:30|||||||||4
1770634790000|2026-02-09 10:59:50|||||||||1000
1770634840000|2026-02-09 11:00:40|939.6|939|939|938.2|939.6|939|939|938.2|950
1770634870000|2026-02-09 11:01:10|938.8||938.8||938.8||938.8||0
1770634890000|2026-02-09 11:01:30|938.4|938|938.8|938|938.8|938|938.4|938|1805
1770634900000|2026-02-09 11:01:40||938.2||938||938.2||938|400
1770634910000|2026-02-09 11:01:50|939|938.2|939|938.2|939|938.2|939|938.2|700
1770634920000|2026-02-09 11:02:00|938.8|938|938.6|938|938.8|938|938.6|938|0
1770634930000|2026-02-09 11:02:10|938.8||938.8||938.8||938.8||0
1770634960000|2026-02-09 11:02:40|938.6||938.6||938.6||938.6||0
1770635160000|2026-02-09 11:06:00|938.2||938.2||938.2||938.2||532
1770635170000|2026-02-09 11:06:10|938.4|937.8|938.4|938|938.4|938|938.4|937.8|0
1770635210000|2026-02-09 11:06:50|938|937.6|938|937.6|938|937.6|938|937.6|0
1770635230000|2026-02-09 11:07:10|938.2||938.2||938.2||938.2||456
1770635240000|2026-02-09 11:07:20|938.4||938.2||938.4||938.2||282
1770635260000|2026-02-09 11:07:40|938.4|937.8|938.4|938|938.4|938|938.4|937.8|643
1770635270000|2026-02-09 11:07:50|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|638
1770635280000|2026-02-09 11:08:00||938.4||938.4||938.4||938.4|0
1770635290000|2026-02-09 11:08:10|939|938.6|939|938.6|939|938.6|939|938.6|88
1770635310000|2026-02-09 11:08:30||938.4||938.4||938.4||938.4|229
1770635330000|2026-02-09 11:08:50||938.6||938.6||938.6||938.6|0
1770635340000|2026-02-09 11:09:00|939.4|938.8|939.4|938.8|939.4|938.8|939.4|938.8|188
1770635380000|2026-02-09 11:09:40|939.8|939|939.8|939.2|939.8|939.2|939.8|939|420
1770635390000|2026-02-09 11:09:50|939.4||939.4||939.4||939.4||0
1770635430000|2026-02-09 11:10:30|||||||||1064
1770635450000|2026-02-09 11:10:50|939.6|939.4|940.2|940|940.6|940|939.6|939.4|11735
1770635470000|2026-02-09 11:11:10|940.6||940.6||940.6||940.6||0
1770635600000|2026-02-09 11:13:20|940.4||940.4||940.4||940.4||849
1770635620000|2026-02-09 11:13:40|940.6||940.6||940.6||940.6||0
1770635630000|2026-02-09 11:13:50|941|940.2|941|940.4|941|940.4|941|940.2|786
1770635640000|2026-02-09 11:14:00|940.8|939.8|940.4|940|940.8|940|940|939.8|604
1770635660000|2026-02-09 11:14:20|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|16
1770635670000|2026-02-09 11:14:30|940.4|940|940.4|940|940.4|940|940.4|940|0
1770635690000|2026-02-09 11:14:50|940.2|939.8|940.2|939.6|940.2|939.8|940.2|939.6|0
1770635720000|2026-02-09 11:15:20|940.8|939.8|940.8|940|940.8|940|940.8|939.8|0
1770635740000|2026-02-09 11:15:40|940.6|939.8|940.6|940|940.6|940|940.6|939.8|0
1770635780000|2026-02-09 11:16:20|940.8|940.4|941|940.4|941|940.4|940.8|940.4|399
1770635790000|2026-02-09 11:16:30|940.6|940.6|940.6|940.2|940.6|940.6|940.6|940|188
1770635800000|2026-02-09 11:16:40|940.8||940.8||940.8||940.8||0
1770635820000|2026-02-09 11:17:00|940.4|940|940.6|940|940.6|940|940.4|940|111
1770635830000|2026-02-09 11:17:10|940.8||940.8||940.8||940.8||0
1770635850000|2026-02-09 11:17:30|940.6||940.6||940.6||940.6||0
1770635860000|2026-02-09 11:17:40|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|0
1770635900000|2026-02-09 11:18:20|940.4||940.4||940.4||940.4||0
1770635940000|2026-02-09 11:19:00||940||940||940||940|0
1770635990000|2026-02-09 11:19:50|940.8||940.6||940.8||940.6||0
1770636110000|2026-02-09 11:21:50|940.4|939.6|940.2|939.6|940.4|939.6|940.2|939.6|79
1770636120000|2026-02-09 11:22:00|940.4||940.4||940.4||940.4||0
1770636130000|2026-02-09 11:22:10|940.6|939.8|940.6|939.8|940.6|939.8|940.6|939.8|0
1770636210000|2026-02-09 11:23:30|940.2||940.2||940.2||940.2||0
1770636230000|2026-02-09 11:23:50|940||940.2||940.2||940||0
1770636240000|2026-02-09 11:24:00|940|939.4|939.8|939.4|940|939.4|939.8|939.4|155
1770636260000|2026-02-09 11:24:20||939.2||939.2||939.2||939.2|0
1770636270000|2026-02-09 11:24:30|939.6|938.8|939.6|938.8|939.6|938.8|939.6|938.8|0
1770636290000|2026-02-09 11:24:50|939.4||939.4||939.4||939.4||0
1770636300000|2026-02-09 11:25:00|939.6|939|939.6|939|939.6|939|939.6|939|0
1770636330000|2026-02-09 11:25:30|939.4||939.4||939.4||939.4||0
1770636350000|2026-02-09 11:25:50|939|938.6|939|938.8|939|938.8|939|938.6|0
1770636380000|2026-02-09 11:26:20|938.6|938.6|938.8|938.4|938.8|938.6|938.6|938.2|1662
1770636390000|2026-02-09 11:26:30|938.6|938.2|938.8|938.4|938.8|938.4|938.6|938.2|805
1770636400000|2026-02-09 11:26:40|938.6|938.6|939|938.6|939|938.8|938.6|938.4|1726
1770636420000|2026-02-09 11:27:00|939.8|939|939.8|939.2|939.8|939.2|939.8|939|0
1770636430000|2026-02-09 11:27:10||939.4||939.4||939.4||939.4|0
1770636440000|2026-02-09 11:27:20||939.2||939.4||939.4||939.2|0
1770636450000|2026-02-09 11:27:30|940|939.6|940.4|939.8|940.4|939.8|940|939.6|0
1770636460000|2026-02-09 11:27:40|940.2|940.2|940.8|940.2|940.8|940.2|940.2|940.2|750
1770636470000|2026-02-09 11:27:50||940.4||940.4||940.4||940.4|0
1770636500000|2026-02-09 11:28:20|940.4|940|940.6|940|940.6|940|940.4|940|0
1770636510000|2026-02-09 11:28:30|940.4|939.6|940.2|939.4|940.6|939.6|940.2|939.4|0
1770636520000|2026-02-09 11:28:40||939.6||939.6||939.6||939.6|0
1770636530000|2026-02-09 11:28:50||939.4||939.6||939.6||939.4|0
1770636540000|2026-02-09 11:29:00||939.4||939.4||939.4||939.4|0
1770636550000|2026-02-09 11:29:10|940||940||940||940||0
1770636570000|2026-02-09 11:29:30|939.8||939.8||939.8||939.8||270
1770636580000|2026-02-09 11:29:40|939.6|939|939.6|939|939.6|939|939.6|939|0
1770636610000|2026-02-09 11:30:10|939.4|938.8|938.4|938|939.4|938.8|938.4|938|0
1770636630000|2026-02-09 11:30:30|938.8|938.4|938.8|938.4|938.8|938.4|938.8|938.4|521
1770636640000|2026-02-09 11:30:40|938.6||938.6||938.6||938.6||3191
1770636650000|2026-02-09 11:30:50|938.4|938|938.4|938|938.4|938|938.4|938|164
1770636660000|2026-02-09 11:31:00|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1770636670000|2026-02-09 11:31:10|938|937.2|937.4|936.6|938|937.2|936.8|936.6|1487
1770636690000|2026-02-09 11:31:30|937.2|936.4|936.4|936.2|937.2|936.4|936.4|936.2|509
1770636700000|2026-02-09 11:31:40|936.6||936.6||936.6||936.6||185
1770636710000|2026-02-09 11:31:50|936|935.8|935.6|934.8|936|935.8|935.6|934.8|1032
1770636720000|2026-02-09 11:32:00|935.8|935.2|936|935.2|936|935.2|935.6|935.2|1827
1770636730000|2026-02-09 11:32:10|936.4|935.4|936.8|935.8|936.8|935.8|936.4|935.4|4239
1770636740000|2026-02-09 11:32:20|936.2|935.6|936.6|935.8|936.6|935.8|936.2|935.6|0
1770636750000|2026-02-09 11:32:30|936.2|935.6|935.8|935.4|936.2|935.6|935.8|935.4|1108
1770636780000|2026-02-09 11:33:00|935.2|935|935.8|935.2|935.8|935.2|935.2|935|23
1770636790000|2026-02-09 11:33:10|935.6|935|935|934.6|935.6|935|935|934.6|622
1770636800000|2026-02-09 11:33:20|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|419
1770636810000|2026-02-09 11:33:30||934.2||934||934.2||934|2927
1770636820000|2026-02-09 11:33:40|934.2||934.2||934.2||934.2||0
1770636840000|2026-02-09 11:34:00|934.6|934.2|934.6|934.2|934.8|934.2|934.6|934.2|739
1770636860000|2026-02-09 11:34:20|934.8|934.4|935|934.4|935|934.4|934.8|934.4|0
1770636870000|2026-02-09 11:34:30|934.8||934.8||934.8||934.8||0
1770636880000|2026-02-09 11:34:40|934.4|934.2|934.8|934.2|934.8|934.2|934.4|934.2|217
1770636890000|2026-02-09 11:34:50||934.4||934.4||934.4||934.4|0
1770636900000|2026-02-09 11:35:00||934.2||934.2||934.2||934.2|0
1770636910000|2026-02-09 11:35:10|934.6|934|934|933.8|934.6|934|934|933.8|507
1770636920000|2026-02-09 11:35:20|934.4||934.4||934.4||934.4||1941
1770636930000|2026-02-09 11:35:30|934.2||934.2||934.2||934.2||4543
1770636940000|2026-02-09 11:35:40|933.8|933.6|933.8|933.4|933.8|933.6|933.6|933.2|26
1770636950000|2026-02-09 11:35:50|||||||||176
1770636960000|2026-02-09 11:36:00|934.4|933.8|934.4|933.8|934.4|933.8|934.4|933.8|463
1770636970000|2026-02-09 11:36:10|934.2|933.6|934.2|933.6|934.2|933.6|934.2|933.6|270
1770636980000|2026-02-09 11:36:20||933.8||933.8||933.8||933.8|106
1770637000000|2026-02-09 11:36:40|933.8|933.6|934.4|933.8|934.4|933.8|933.8|933.6|3789
1770637050000|2026-02-09 11:37:30|934.2||934.4||934.4||934.2||666
1770637080000|2026-02-09 11:38:00|934.6|934|934.6|934|934.6|934|934.6|934|481
1770637090000|2026-02-09 11:38:10|935|934.2|935.4|934.8|935.4|934.8|935|934.2|145
1770637100000|2026-02-09 11:38:20||934.6||934.6||934.6||934.6|0
1770637130000|2026-02-09 11:38:50|935.6|934.8|935.6|935|935.6|935|935.6|934.8|0
1770637160000|2026-02-09 11:39:20|935.4||935.6||935.6||935.4||43
1770637220000|2026-02-09 11:40:20|935.4|934.8|935.2|934.8|935.4|934.8|935.2|934.8|639
1770637250000|2026-02-09 11:40:50|935||935||935||935||145
1770637260000|2026-02-09 11:41:00|935.2||935.2||935.2||935.2||5496
1770637270000|2026-02-09 11:41:10|935.6|935|935.6|935|935.6|935|935.6|934.8|0
1770637370000|2026-02-09 11:42:50|936|935.2|936|935.6|936|935.6|936|935.2|122
1770637380000|2026-02-09 11:43:00|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.6|0
1770637400000|2026-02-09 11:43:20|936|935.6|936|935.6|936|935.6|936|935.6|0
1770637410000|2026-02-09 11:43:30|935.8||936||936||935.8||1068
1770637430000|2026-02-09 11:43:50|935.8||936||936||935.8||1268
1770637480000|2026-02-09 11:44:40|935.6|935.4|935.6|935.4|935.6|935.4|935.6|935.4|0
1770637490000|2026-02-09 11:44:50||935.2||935.2||935.2||935.2|2
1770637500000|2026-02-09 11:45:00|||||||||321
1770637530000|2026-02-09 11:45:30|935.2|934.8|935.4|935|935.4|935|935.2|934.8|0
1770637540000|2026-02-09 11:45:40|935.6||935.6||935.6||935.6||0
1770637560000|2026-02-09 11:46:00|935.8|935.2|935.8|935.2|935.8|935.2|935.8|935.2|465
1770637580000|2026-02-09 11:46:20||935||935||935||935|0
1770637610000|2026-02-09 11:46:50|936|935.2|936|935.2|936|935.2|936|935.2|0
1770637630000|2026-02-09 11:47:10|935.8|935|935.8|935|935.8|935|935.8|935|0
1770637640000|2026-02-09 11:47:20|935.6||935.6||935.6||935.6||0
1770637680000|2026-02-09 11:48:00|||||||||43
1770637720000|2026-02-09 11:48:40|935.8||935.8||935.8||935.8||466
1770637740000|2026-02-09 11:49:00|936|935.2|936.6|935.8|936.6|935.8|936|935.2|387
1770637760000|2026-02-09 11:49:20|936.4||936.4||936.4||936.4||95
1770637770000|2026-02-09 11:49:30|937.4|936.6|937.6|936.6|937.6|937|937.2|936.6|3324
1770637780000|2026-02-09 11:49:40||936.8||936.8||936.8||936.8|0
1770637810000|2026-02-09 11:50:10|937.4||937.4||937.4||937.4||0
1770637830000|2026-02-09 11:50:30|937.6||937.6||937.6||937.6||0
1770637850000|2026-02-09 11:50:50|938|937.2|938|937.2|938|937.2|938|937.2|0
1770637990000|2026-02-09 11:53:10||937.4||937.4||937.4||937.4|0
1770638070000|2026-02-09 11:54:30|937.8||938||938||937.8||1103
1770638150000|2026-02-09 11:55:50|937.8|937.2|937.8|937.2|937.8|937.2|937.8|937.2|232
1770638220000|2026-02-09 11:57:00|937.6||937.8||937.8||937.6||36
1770638400000|2026-02-09 12:00:00||936.2||936.2||936.2||936.2|0
1770638530000|2026-02-09 12:02:10|937.2||937||937.2||937||0
1770638540000|2026-02-09 12:02:20|937.2|936.6|937.2|936.4|937.2|936.6|937.2|936.4|1756
1770638550000|2026-02-09 12:02:30|937|936.6|937|936.6|937|936.6|936.6|936.4|460
1770638590000|2026-02-09 12:03:10|||||||||1
1770638600000|2026-02-09 12:03:20|937.2||937.2||937.2||937.2||0
1770638650000|2026-02-09 12:04:10|937.8|936.8|937.8|937.2|937.8|937.2|937.8|936.8|696
1770638670000|2026-02-09 12:04:30|938|937.4|938.6|937.8|938.6|937.8|938|937.4|275
1770638680000|2026-02-09 12:04:40|||||||||95
1770638690000|2026-02-09 12:04:50|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|0
1770638700000|2026-02-09 12:05:00|938.4||938.4||938.4||938.4||0
1770638720000|2026-02-09 12:05:20||937.8||937.6||937.8||937.6|66
1770638770000|2026-02-09 12:06:10||938||937.6||938||937.6|986
1770638850000|2026-02-09 12:07:30|938.6|938|938.6|938|938.6|938|938.6|938|1219
1770638870000|2026-02-09 12:07:50|||||||||1263
1770638880000|2026-02-09 12:08:00|938.2|937.8|938.2|937.6|938.2|937.8|938.2|937.6|0
1770638960000|2026-02-09 12:09:20||937.8||937.8||937.8||937.8|0
1770638970000|2026-02-09 12:09:30|938.6|938|939.4|938.6|939.4|938.6|938.6|938|581
1770638980000|2026-02-09 12:09:40||938.8||938.8||938.8||938.8|0
1770638990000|2026-02-09 12:09:50|939|938.4|939|938.4|939|938.4|939|938.4|2
1770639060000|2026-02-09 12:11:00|939.2|938.6|939.2|938.4|939.2|938.6|939.2|938.4|0
1770639120000|2026-02-09 12:12:00||938.8||938.8||938.8||938.8|0
1770639130000|2026-02-09 12:12:10|940|939.2|940|939.4|940|939.4|939.8|939.2|613
1770639170000|2026-02-09 12:12:50|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|87
1770639190000|2026-02-09 12:13:10|940|939.4|940|939.4|940|939.4|940|939.4|0
1770639210000|2026-02-09 12:13:30|939.8|939.2|939.8|939.2|939.8|939.2|939.4|939.2|334
1770639250000|2026-02-09 12:14:10|940|939.4|939.8|939.4|940|939.4|939.8|939.4|0
1770639290000|2026-02-09 12:14:50|940||940||940||940||0
1770639320000|2026-02-09 12:15:20||939.6||939.4||939.6||939.4|0
1770639400000|2026-02-09 12:16:40||939.6||939.6||939.6||939.6|150
1770639480000|2026-02-09 12:18:00|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|0
1770639500000|2026-02-09 12:18:20|939.6||939.6||939.6||939.6||0
1770639520000|2026-02-09 12:18:40||939.2||939.2||939.2||939.2|912
1770639530000|2026-02-09 12:18:50|939.4|939|939.2|938.8|939.4|939|939.2|938.8|0
1770639550000|2026-02-09 12:19:10|||||||||500
1770639560000|2026-02-09 12:19:20|939|938.4|939|938.4|939|938.4|939|938.4|178
1770639600000|2026-02-09 12:20:00|938.8|938.2|939|938.2|939|938.2|938.8|938.2|0
1770639670000|2026-02-09 12:21:10||938.4||938.2||938.4||938.2|1178
1770639690000|2026-02-09 12:21:30|938.2|937.4|938.4|937.6|938.4|937.6|938.2|937.4|0
1770639720000|2026-02-09 12:22:00||937.8||937.8||937.8||937.8|0
1770639860000|2026-02-09 12:24:20|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|0
1770639870000|2026-02-09 12:24:30|938|937.4|938|937.4|938|937.4|938|937.4|0
1770639920000|2026-02-09 12:25:20|938.4|937.6|938.4|937.6|938.4|937.6|938.4|937.6|1927
1770639930000|2026-02-09 12:25:30||937.8||937.8||937.8||937.6|0
1770640000000|2026-02-09 12:26:40|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|331
1770640020000|2026-02-09 12:27:00|938.4||938.4||938.4||938.4||0
1770640060000|2026-02-09 12:27:40|938.2||938.2||938.2||938.2||0
1770640080000|2026-02-09 12:28:00|938.4||938.2||938.4||938.2||0
1770640100000|2026-02-09 12:28:20||938||937.6||938||937.6|0
1770640170000|2026-02-09 12:29:30|938.4|937.8|939|938.6|939|938.6|938.4|937.8|2593
1770640230000|2026-02-09 12:30:30||938.4||938.4||938.4||938.4|783
1770640250000|2026-02-09 12:30:50|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|297
1770640300000|2026-02-09 12:31:40|939||939||939||939||0
1770640310000|2026-02-09 12:31:50||938.4||938.6||938.6||938.4|11
1770640320000|2026-02-09 12:32:00|938.8|938.4|938.6|938.4|938.8|938.4|938.6|938.4|0
1770640330000|2026-02-09 12:32:10||938.2||938.2||938.2||938.2|210
1770640340000|2026-02-09 12:32:20|||||||||157
1770640350000|2026-02-09 12:32:30|938.4||938.6||938.6||938.4||0
1770640360000|2026-02-09 12:32:40|938.8||938.8||938.8||938.8||494
1770640400000|2026-02-09 12:33:20|939|938.4|939|938.6|939|938.6|939|938.4|0
1770640430000|2026-02-09 12:33:50|939.2|938.4|939.2|938.6|939.2|938.6|939.2|938.4|388
1770640440000|2026-02-09 12:34:00||938.4||938.4||938.4||938.4|0
1770640450000|2026-02-09 12:34:10|||||||||135
1770640550000|2026-02-09 12:35:50|939|938.2|938.4|937.8|939|938.2|938.2|937.6|2448
1770640560000|2026-02-09 12:36:00||937.6||937.8||937.8||937.6|0
1770640570000|2026-02-09 12:36:10||937.6||937.6||937.6||937.6|0
1770640580000|2026-02-09 12:36:20||937.8||937.8||937.8||937.6|0
1770640590000|2026-02-09 12:36:30|938.2|937.4|938.2|937.4|938.2|937.4|938|937.4|0
1770640600000|2026-02-09 12:36:40|938|937.2|938.2|937.4|938.2|937.4|938|937.2|0
1770640620000|2026-02-09 12:37:00||937.6||937.6||937.6||937.6|0
1770640640000|2026-02-09 12:37:20||937.4||937.6||937.6||937.4|0
1770640660000|2026-02-09 12:37:40|938.8|938|939|938.2|939|938.2|938.8|938|343
1770640680000|2026-02-09 12:38:00||938.4||938.4||938.4||938.4|0
1770640700000|2026-02-09 12:38:20|938.8|938.2|938.6|938.2|938.8|938.2|938.6|938.2|1388
1770640710000|2026-02-09 12:38:30|938.8||938.8||938.8||938.8||0
1770640730000|2026-02-09 12:38:50|939||939||939||939||0
1770640750000|2026-02-09 12:39:10||938.4||938.4||938.4||938.4|0
1770640760000|2026-02-09 12:39:20|939.2|938.6|939.2|938.6|939.2|938.6|939.2|938.6|0
1770640770000|2026-02-09 12:39:30||938.4||938.4||938.4||938.4|0
1770640780000|2026-02-09 12:39:40||938.6||938.6||938.6||938.6|0
1770640800000|2026-02-09 12:40:00|939.8|939|939.6|938.8|939.8|939|939.6|938.8|485
1770640850000|2026-02-09 12:40:50|939.4||939.2||939.4||939.2||0
1770640920000|2026-02-09 12:42:00|939.4||939.4||939.4||939.4||0
1770640930000|2026-02-09 12:42:10|939.2||939.2||939.2||939.2||0
1770640980000|2026-02-09 12:43:00|||||||||91
1770640990000|2026-02-09 12:43:10|939.4|939|939.4|939|939.4|939|939.4|939|0
1770641000000|2026-02-09 12:43:20|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1770641010000|2026-02-09 12:43:30|938.4|938.2|937.6|937.2|938.4|938.2|937.6|937.2|1636
1770641060000|2026-02-09 12:44:20|937.8||937.8||937.8||937.8||0
1770641070000|2026-02-09 12:44:30|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.4|264
1770641100000|2026-02-09 12:45:00|938.4|937.8|938.4|937.8|938.4|937.8|938.4|937.8|0
1770641110000|2026-02-09 12:45:10|939|938|939|938.2|939|938.2|939|938|1126
1770641150000|2026-02-09 12:45:50||938.4||938.2||938.4||938.2|0
1770641160000|2026-02-09 12:46:00||938.4||938.2||938.4||938.2|0
1770641170000|2026-02-09 12:46:10||938.4||938.4||938.4||938.4|0
1770641180000|2026-02-09 12:46:20|939.2|938.2|939|938.2|939.2|938.2|939|938.2|0
1770641200000|2026-02-09 12:46:40||938.4||938.4||938.4||938.2|0
1770641210000|2026-02-09 12:46:50|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|98
1770641220000|2026-02-09 12:47:00||938.4||938.4||938.4||938.4|5000
1770641240000|2026-02-09 12:47:20|939|938.6|939|938.6|939|938.6|939|938.6|0
1770641250000|2026-02-09 12:47:30|||||||||500
1770641280000|2026-02-09 12:48:00|939.2|939|939.2|938.6|939.6|939|939.2|938.6|5620
1770641290000|2026-02-09 12:48:10|939.6|939|939.6|939|939.6|939|939.6|939|864
1770641320000|2026-02-09 12:48:40||938.8||939||939||938.8|0
1770641430000|2026-02-09 12:50:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|182
1770641450000|2026-02-09 12:50:50|939.4||939.4||939.4||939.4||0
1770641550000|2026-02-09 12:52:30|939.6||939.6||939.6||939.6||0
1770641590000|2026-02-09 12:53:10|939.8|939|939.8|939.2|939.8|939.2|939.8|939|0
1770641700000|2026-02-09 12:55:00||939.4||939.6||939.6||939.4|1
1770641710000|2026-02-09 12:55:10||939.4||939.4||939.4||939.4|0
1770641740000|2026-02-09 12:55:40|939.6|939.2|939.6|939.2|939.8|939.2|939.6|939.2|0
1770641760000|2026-02-09 12:56:00|939.4|938.8|939.4|938.8|939.4|938.8|939.4|938.8|61
1770641780000|2026-02-09 12:56:20||939||939||939||939|0
1770641790000|2026-02-09 12:56:30|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|240
1770641830000|2026-02-09 12:57:10|939.6|939|939.6|939|939.6|939|939.6|939|0
1770641910000|2026-02-09 12:58:30|939|938.4|939|938.4|939|938.4|939|938.4|0
1770641920000|2026-02-09 12:58:40|938.8|938|938.6|938|938.8|938|938.6|938|0
1770641960000|2026-02-09 12:59:20|938.8||938.8||938.8||938.8||0
1770641980000|2026-02-09 12:59:40|938.4|937.2|937.8|937.2|938.4|937.2|937.6|937|5000
1770642000000|2026-02-09 13:00:00|937.6|937|938.4|937.8|938.6|937.8|937.6|937|1066
1770642020000|2026-02-09 13:00:20|938.6||938.6||938.6||938.6||0
1770642030000|2026-02-09 13:00:30||938||937.8||938||937.8|0
1770642050000|2026-02-09 13:00:50||938||938||938||938|0
1770642060000|2026-02-09 13:01:00||937.8||937.8||937.8||937.8|0
1770642070000|2026-02-09 13:01:10||938||938||938||938|0
1770642110000|2026-02-09 13:01:50||937.8||938||938||937.8|31
1770642140000|2026-02-09 13:02:20|938.4||938.4||938.4||938.4||0
1770642150000|2026-02-09 13:02:30|938.2|937.8|938|937.6|938.2|937.8|938|937.6|305
1770642160000|2026-02-09 13:02:40|938.6|938|938.6|938.2|938.6|938.2|938.4|938|1563
1770642170000|2026-02-09 13:02:50|938.4|938.6|939.2|938.6|939.2|938.6|938.4|938.6|712
1770642190000|2026-02-09 13:03:10|939|938.4|939|938.4|939|938.4|939|938.4|0
1770642230000|2026-02-09 13:03:50|938.6|938|938.6|938|938.6|938|938.6|938|0
1770642270000|2026-02-09 13:04:30|938|937.8|938.8|938.4|938.8|938.4|938|937.8|1785
1770642280000|2026-02-09 13:04:40|939|938.6|939.2|938.6|939.2|938.6|939|938.6|0
1770642290000|2026-02-09 13:04:50||938.8||938.8||938.8||938.8|0
1770642300000|2026-02-09 13:05:00||938.6||938.6||938.6||938.6|1257
1770642310000|2026-02-09 13:05:10|938.6|937.8|938.6|937.8|938.6|937.8|938.6|937.8|0
1770642320000|2026-02-09 13:05:20|938.4||938.4||938.4||938.4||0
1770642340000|2026-02-09 13:05:40|938|937.4|937.6|937|938|937.4|937.6|937|939
1770642350000|2026-02-09 13:05:50|937.8|937.2|937.8|937.2|937.8|937.2|937.8|937.2|420
1770642360000|2026-02-09 13:06:00||937.4||937.4||937.4||937.4|200
1770642390000|2026-02-09 13:06:30||937.2||937.2||937.2||937.2|0
1770642440000|2026-02-09 13:07:20|937.6||937.6||937.6||937.6||567
1770642460000|2026-02-09 13:07:40|937.4|937|937.6|937|937.6|937|937.4|937|0
1770642480000|2026-02-09 13:08:00||937.2||937.2||937.2||937.2|0
1770642490000|2026-02-09 13:08:10|937.8||937.8||937.8||937.8||0
1770642500000|2026-02-09 13:08:20||937.4||937.4||937.4||937.4|0
1770642570000|2026-02-09 13:09:30|937.6|937.2|937.6|937.2|937.6|937.2|937.6|937.2|0
1770642580000|2026-02-09 13:09:40|937.4|937|937.4|937|937.4|937|937.4|937|300
1770642590000|2026-02-09 13:09:50|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.6|277
1770642620000|2026-02-09 13:10:20|937|936.2|937|936.2|937|936.2|937|936.2|1634
1770642640000|2026-02-09 13:10:40||936.4||936.4||936.4||936.4|0
1770642660000|2026-02-09 13:11:00||936.2||936.4||936.4||936.2|0
1770642670000|2026-02-09 13:11:10||936.6||936.6||936.6||936.6|0
1770642680000|2026-02-09 13:11:20|937.4|936.8|937.4|936.8|937.4|936.8|937.4|936.8|424
1770642710000|2026-02-09 13:11:50|937.2|936.6|937|936.6|937.2|936.6|937|936.6|0
1770642760000|2026-02-09 13:12:40|||||||||4457
1770642770000|2026-02-09 13:12:50|937.4||937.4||937.4||937.4||0
1770642780000|2026-02-09 13:13:00|937.6|936.8|937.6|936.8|937.6|936.8|937.6|936.8|0
1770642790000|2026-02-09 13:13:10||937||937||937||937|0
1770642800000|2026-02-09 13:13:20|937.4|936.8|937.4|936.8|937.4|936.8|937.4|936.8|0
1770642820000|2026-02-09 13:13:40|937.2||937.2||937.2||937.2||0
1770642910000|2026-02-09 13:15:10|937.4||937.4||937.4||937.4||0
1770642980000|2026-02-09 13:16:20|936.2|936.6|936.2|935.6|936.2|936.6|936.2|935.6|0
1770643010000|2026-02-09 13:16:50|936||936.6||936.6||936||1777
1770643030000|2026-02-09 13:17:10||935.8||935.8||935.8||935.8|0
1770643050000|2026-02-09 13:17:30||936||936||936||936|0
1770643060000|2026-02-09 13:17:40||936.4||936.4||936.4||936.4|0
1770643080000|2026-02-09 13:18:00|937||937||937||937||0
1770643090000|2026-02-09 13:18:10|936.6|936|936.6|936|936.6|936|936.6|936|0
1770643210000|2026-02-09 13:20:10|936.8|936.2|937.2|936.4|937.2|936.4|936.8|936.2|154
1770643240000|2026-02-09 13:20:40|937.6|936.6|937.6|936.8|937.6|936.8|937.6|936.6|377
1770643250000|2026-02-09 13:20:50|937.4||937.4||937.4||937.4||0
1770643290000|2026-02-09 13:21:30|937.8|937|937.8|937|937.8|937|937.8|937|846
1770643300000|2026-02-09 13:21:40|938||938||938||938||0
1770643310000|2026-02-09 13:21:50||937.2||937.4||937.4||937.2|1372
1770643360000|2026-02-09 13:22:40|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|207
1770643380000|2026-02-09 13:23:00|938.6|937.8|938.4|937.8|938.6|937.8|938.4|937.8|336
1770643420000|2026-02-09 13:23:40|938||938.4||938.4||938||300
1770643450000|2026-02-09 13:24:10|||||||||360
1770643470000|2026-02-09 13:24:30|938.2|938|938.2|937.8|938.2|938|938.2|937.8|0
1770643480000|2026-02-09 13:24:40|937.8|937|937.8|937.2|937.8|937.2|937.8|937|361
1770643500000|2026-02-09 13:25:00|937.6||937.6||937.6||937.6||446
1770643580000|2026-02-09 13:26:20|938.2|937.4|938.2|937.6|938.2|937.6|938.2|937.2|750
1770643650000|2026-02-09 13:27:30|937.8|937.2|937.6|937.2|937.8|937.2|937.6|937.2|780
1770643720000|2026-02-09 13:28:40|937.4|937.4|938|937.4|938|937.4|937.4|937.4|0
1770643730000|2026-02-09 13:28:50||937.6||937.6||937.6||937.6|0
1770643760000|2026-02-09 13:29:20|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|801
1770643780000|2026-02-09 13:29:40|938.4|938|938.4|938|938.4|938|938.4|938|554
1770643790000|2026-02-09 13:29:50|938.6||938.6||938.6||938.6||864
1770643800000|2026-02-09 13:30:00|938.8|938.2|939|938.8|939.2|938.8|938.8|938.2|641
1770643810000|2026-02-09 13:30:10||938.6||938.6||938.6||938.6|72
1770643820000|2026-02-09 13:30:20|||||||||729
1770643840000|2026-02-09 13:30:40|939.2||939.6||939.6||939.2||0
1770643850000|2026-02-09 13:30:50|939.8|938.8|939.8|939|939.8|939|939.8|938.8|0
1770643860000|2026-02-09 13:31:00|939.6||939.6||939.6||939.6||0
1770643880000|2026-02-09 13:31:20|939.8||939.8||939.8||939.8||0
1770643890000|2026-02-09 13:31:30|939.6||939.6||939.6||939.6||0
1770643900000|2026-02-09 13:31:40|939.8||939.8||939.8||939.8||0
1770643920000|2026-02-09 13:32:00|940|939.2|940|939.4|940|939.4|940|939.2|0
1770643980000|2026-02-09 13:33:00|||||||||1756
1770644020000|2026-02-09 13:33:40|939.8||939.8||939.8||939.8||0
1770644040000|2026-02-09 13:34:00|940||940||940||940||229
1770644070000|2026-02-09 13:34:30|940.2|939.8|940.4|940|940.4|940|940.2|939.8|19372
1770644080000|2026-02-09 13:34:40|940.2||940.2||940.2||940.2||0
1770644100000|2026-02-09 13:35:00||939.8||939.8||939.8||939.8|591
1770644120000|2026-02-09 13:35:20|940|939.4|940.2|939.6|940.2|939.6|940|939.4|651
1770644130000|2026-02-09 13:35:30|||||||||414
1770644170000|2026-02-09 13:36:10|940||940.2||940.2||940||0
1770644230000|2026-02-09 13:37:10|940||940||940||940||0
1770644260000|2026-02-09 13:37:40|940.2||940.2||940.2||940.2||1213
1770644300000|2026-02-09 13:38:20||939.8||940||940||939.8|0
1770644340000|2026-02-09 13:39:00|940|939.6|940.2|939.6|940.2|939.6|940|939.6|508
1770644360000|2026-02-09 13:39:20||939.8||940||940||939.8|564
1770644370000|2026-02-09 13:39:30||939.6||939.6||939.6||939.6|44
1770644410000|2026-02-09 13:40:10|940||940||940||940||0
1770644470000|2026-02-09 13:41:10|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|5785
1770644500000|2026-02-09 13:41:40||940||940||940||940|363
1770644520000|2026-02-09 13:42:00|||||||||1530
1770644530000|2026-02-09 13:42:10|940.4||940.4||940.4||940.4||105
1770644540000|2026-02-09 13:42:20|940.8||940.8||940.8||940.8||1184
1770644560000|2026-02-09 13:42:40|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|0
1770644570000|2026-02-09 13:42:50|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1770644580000|2026-02-09 13:43:00|941||941||941||941||633
1770644590000|2026-02-09 13:43:10||940.8||940.8||940.8||940.8|0
1770644600000|2026-02-09 13:43:20||940.6||940.6||940.6||940.6|0
1770644620000|2026-02-09 13:43:40|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|1350
1770644630000|2026-02-09 13:43:50|940.6||940.6||940.6||940.6||0
1770644640000|2026-02-09 13:44:00|||||||||10
1770644650000|2026-02-09 13:44:10|941.2|940.6|941.2|940.8|941.2|940.8|941.2|940.6|2014
1770644670000|2026-02-09 13:44:30|941.4|941|941.8|941.2|941.8|941.2|941.4|941|331
1770644680000|2026-02-09 13:44:40|942|941.4|942|941.4|942|941.4|942|941.4|98
1770644710000|2026-02-09 13:45:10|941.8||941.8||941.8||941.8||0
1770644720000|2026-02-09 13:45:20|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|1606
1770644730000|2026-02-09 13:45:30|941.8||941.8||941.8||941.8||0
1770644740000|2026-02-09 13:45:40||941.4||941.4||941.4||941.4|277
1770644750000|2026-02-09 13:45:50||941.6||941.4||941.6||941.4|0
1770644790000|2026-02-09 13:46:30|941.6|941.2|941.8|941.4|941.8|941.4|941.6|941.2|601
1770644810000|2026-02-09 13:46:50|941.6|941.2|941.6|941|941.6|941.2|941.6|941|901
1770644820000|2026-02-09 13:47:00|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|1290
1770644830000|2026-02-09 13:47:10|941.2|940.6|941.2|940.6|941.2|940.6|941.2|940.6|0
1770644850000|2026-02-09 13:47:30|941.4|940.8|941.4|941|941.4|941|941.4|940.8|420
1770644860000|2026-02-09 13:47:40|941|940.8|941|940.6|941|940.8|941|940.6|285
1770644870000|2026-02-09 13:47:50|940.2|939.6|940.2|939.8|940.2|939.8|940.2|939.6|475
1770644880000|2026-02-09 13:48:00|||||||||333
1770644890000|2026-02-09 13:48:10|940.4|940|940.4|940|940.4|940|940.4|940|301
1770644940000|2026-02-09 13:49:00|940.2||940.4||940.4||940.2||2128
1770644960000|2026-02-09 13:49:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|460
1770644970000|2026-02-09 13:49:30|941.2|940.6|941.2|940.6|941.2|940.6|941.2|940.6|740
1770644990000|2026-02-09 13:49:50|941|940.8|941|940.6|941|940.8|941|940.6|0
1770645010000|2026-02-09 13:50:10|941.2||941.2||941.2||941.2||0
1770645030000|2026-02-09 13:50:30|941||941||941||941||0
1770645060000|2026-02-09 13:51:00|940.8|940.2|940.8|940.2|940.8|940.2|940.8|940.2|0
1770645080000|2026-02-09 13:51:20||940.4||940.4||940.4||940.4|0
1770645100000|2026-02-09 13:51:40|941|940.6|941|940.6|941|940.6|941|940.6|297
1770645120000|2026-02-09 13:52:00|941.2||941.2||941.2||941.2||449
1770645130000|2026-02-09 13:52:10|941.6|940.8|941.8|941.2|941.8|941.2|941.6|940.8|671
1770645140000|2026-02-09 13:52:20|942|941.4|942|941.4|942|941.4|942|941.4|0
1770645150000|2026-02-09 13:52:30|||||||||100
1770645160000|2026-02-09 13:52:40|941.8||941.6||941.8||941.6||0
1770645170000|2026-02-09 13:52:50||941.2||941.2||941.2||941.2|588
1770645180000|2026-02-09 13:53:00|941.4||941.4||941.4||941.4||0
1770645190000|2026-02-09 13:53:10||941||941||941||941|345
1770645210000|2026-02-09 13:53:30|941.2|940.8|941.4|940.8|941.4|940.8|941.2|940.8|156
1770645250000|2026-02-09 13:54:10|941.2||941.2||941.2||941.2||0
1770645270000|2026-02-09 13:54:30|941||941||941||941||0
1770645310000|2026-02-09 13:55:10|941.2||941.2||941.2||941.2||470
1770645370000|2026-02-09 13:56:10|941|940.6|941|940.6|941.2|940.6|941|940.6|0
1770645380000|2026-02-09 13:56:20|941.2||941.2||941.2||941.2||0
1770645410000|2026-02-09 13:56:50|940.6|940.2|939.8|939.4|940.6|940.2|939.8|939.2|1893
1770645420000|2026-02-09 13:57:00|940.6|940|940.6|940|940.6|940|940.6|940|798
1770645430000|2026-02-09 13:57:10|941|940.2|941|940.4|941|940.4|941|940.2|0
1770645450000|2026-02-09 13:57:30||940.2||940.2||940.2||940.2|0
1770645460000|2026-02-09 13:57:40||940.4||940.4||940.4||940.4|500
1770645500000|2026-02-09 13:58:20|940.8||940.8||940.8||940.8||0
1770645530000|2026-02-09 13:58:50|941||941||941||941||0
1770645550000|2026-02-09 13:59:10|940.8||941||941||940.8||0
1770645570000|2026-02-09 13:59:30|940.8|940|940.8|940|940.8|940|940.8|940|0
1770645580000|2026-02-09 13:59:40|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|0
1770645600000|2026-02-09 14:00:00|940.8||940.8||940.8||940.8||0
1770645640000|2026-02-09 14:00:40|940.6||940.6||940.6||940.6||0
1770645680000|2026-02-09 14:01:20||940.4||940.4||940.4||940.4|0
1770645700000|2026-02-09 14:01:40|940.4|940.2|940.6|940|940.6|940.2|940.4|940|136
1770645720000|2026-02-09 14:02:00||940.2||940.2||940.2||940.2|0
1770645730000|2026-02-09 14:02:10||940||940||940||940|0
1770645760000|2026-02-09 14:02:40||940.2||940.2||940.2||940.2|0
1770645810000|2026-02-09 14:03:30|940.4|940|940.4|940|940.4|940|940.4|940|0
1770645820000|2026-02-09 14:03:40|940.6|939.8|940.6|940|940.6|940|940.6|939.8|0
1770645860000|2026-02-09 14:04:20|940.4||940.4||940.4||940.4||0
1770645880000|2026-02-09 14:04:40|940.6||940.4||940.6||940.4||0
1770645910000|2026-02-09 14:05:10|||||||||500
1770645920000|2026-02-09 14:05:20|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|0
1770645970000|2026-02-09 14:06:10|||||||||1254
1770646010000|2026-02-09 14:06:50|940||940||940||940||0
1770646020000|2026-02-09 14:07:00|940.2||940.2||940.2||940.2||300
1770646040000|2026-02-09 14:07:20||940||940||940||940|139
1770646080000|2026-02-09 14:08:00||939.8||939.8||939.8||939.8|0
1770646090000|2026-02-09 14:08:10|940.4|940|940.4|940|940.4|940|940.4|940|0
1770646160000|2026-02-09 14:09:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|1318
1770646210000|2026-02-09 14:10:10|941|940.4|941.6|940.8|941.6|940.8|941|940.4|726
1770646220000|2026-02-09 14:10:20||941||941||941||941|0
1770646260000|2026-02-09 14:11:00|941.8|941.2|941.8|941.2|941.8|941.2|941.8|941.2|641
1770646270000|2026-02-09 14:11:10||941.4||941.2||941.4||941.2|0
1770646390000|2026-02-09 14:13:10|941.2|940.4|941.2|940.4|941.2|940.4|941.2|940.4|1248
1770646400000|2026-02-09 14:13:20|941||941||941||941||0
1770646420000|2026-02-09 14:13:40|940.8|940|939.6|938.8|940.8|940|939.6|938.8|2622
1770646430000|2026-02-09 14:13:50||939||939||939||939|0
1770646460000|2026-02-09 14:14:20|939.4|939.2|939.4|939|939.4|939.2|939.4|939|0
1770646500000|2026-02-09 14:15:00|939.8|939.2|939.8|939.2|939.8|939.2|939.4|939|311
1770646530000|2026-02-09 14:15:30||939.4||939.2||939.4||939.2|87
1770646650000|2026-02-09 14:17:30|||||||||1883
1770646660000|2026-02-09 14:17:40|||||||||360
1770646670000|2026-02-09 14:17:50|939.6||939.6||939.6||939.6||356
1770646700000|2026-02-09 14:18:20|939.4|939.8|941|940.4|941|940.4|939.4|939.8|1992
1770646710000|2026-02-09 14:18:30|941.4|940.8|941.6|941|941.6|941|941.4|940.8|1771
1770646720000|2026-02-09 14:18:40|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|675
1770646730000|2026-02-09 14:18:50|941.8|941|941.6|941.2|941.8|941.2|941.6|941|1156
1770646740000|2026-02-09 14:19:00|||||||||848
1770646760000|2026-02-09 14:19:20|942.2|941.6|942.2|941.8|942.2|941.8|942.2|941.6|97
1770646770000|2026-02-09 14:19:30|942.4|942|942.4|942|942.4|942|942.4|942|1036
1770646820000|2026-02-09 14:20:20|||||||||30
1770646830000|2026-02-09 14:20:30|942.6|942.2|943|942.4|943|942.4|942.6|942.2|867
1770646840000|2026-02-09 14:20:40|943.2|942.8|943.2|942.8|943.2|942.8|943.2|942.8|803
1770646850000|2026-02-09 14:20:50|943.4||943.4||943.4||943.4||0
1770646860000|2026-02-09 14:21:00||943||943||943||943|0
1770646870000|2026-02-09 14:21:10|943.2|942.8|943.4|943|943.4|943|943.2|942.8|240
1770646880000|2026-02-09 14:21:20||942.8||942.8||942.8||942.8|29
1770646900000|2026-02-09 14:21:40||943||943||943||943|0
1770646910000|2026-02-09 14:21:50||942.8||942.8||942.8||942.8|0
1770646960000|2026-02-09 14:22:40||943||943||943||943|0
1770646980000|2026-02-09 14:23:00|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|865
1770646990000|2026-02-09 14:23:10|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|322
1770647010000|2026-02-09 14:23:30|||||||||1164
1770647020000|2026-02-09 14:23:40|944|943.6|944|943.6|944|943.6|944|943.6|1386
1770647030000|2026-02-09 14:23:50|944.2||944.4||944.4||944.2||0
1770647050000|2026-02-09 14:24:10||943.8||943.8||943.8||943.8|0
1770647060000|2026-02-09 14:24:20|944.2|944|944.4|944.2|944.4|944.2|944.2|944|5094
1770647070000|2026-02-09 14:24:30|||||||||552
1770647080000|2026-02-09 14:24:40||944||944||944||944|0
1770647140000|2026-02-09 14:25:40|944.6|944.2|944.6|944.2|944.6|944.2|944.6|944.2|4164
1770647150000|2026-02-09 14:25:50|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|322
1770647160000|2026-02-09 14:26:00|945||945||945||945||0
1770647170000|2026-02-09 14:26:10||944.6||944.6||944.6||944.6|1953
1770647180000|2026-02-09 14:26:20|945.6|945|946|945.8|946|945.8|945.6|945|1676
1770647190000|2026-02-09 14:26:30|||||||||5525
1770647200000|2026-02-09 14:26:40|946.6|946|946.6|946.2|946.6|946.2|946.6|946|2956
1770647210000|2026-02-09 14:26:50|946.8|946.4|946.6|946.4|946.8|946.4|946.6|946.2|67
1770647220000|2026-02-09 14:27:00|946.8|946.2|946.8|946.4|946.8|946.4|946.6|946.2|2737
1770647230000|2026-02-09 14:27:10||946.2||946.4||946.4||946.2|1178
1770647260000|2026-02-09 14:27:40||946.6||946.6||946.6||946.6|679
1770647270000|2026-02-09 14:27:50|||||||||628
1770647280000|2026-02-09 14:28:00|947||947||947||947||0
1770647290000|2026-02-09 14:28:10||946.8||946.6||946.8||946.6|3491
1770647320000|2026-02-09 14:28:40|||||||||100
1770647330000|2026-02-09 14:28:50|946.6|946|946|945.8|946.6|946|946|945.8|0
1770647340000|2026-02-09 14:29:00|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|673
1770647350000|2026-02-09 14:29:10|945.4|945.4|945.4|944.8|945.4|945.4|945.4|944.8|0
1770647360000|2026-02-09 14:29:20|945.6|945|945.6|945|945.6|945|945.6|945|0
1770647370000|2026-02-09 14:29:30|945.8|945.2|946|945.2|946|945.2|945.8|945.2|0
1770647400000|2026-02-09 14:30:00|947|945.4|944.8|944.2|947|946.2|944.8|944.2|3457
1770647410000|2026-02-09 14:30:10|944|944|943|942.6|944|944|943|942.6|1447
1770647420000|2026-02-09 14:30:20|942.6|942.2|943|942.4|943|942.4|942.6|942.2|2209
1770647430000|2026-02-09 14:30:30|942.8|942.2|941.8|941.4|942.8|942.2|941.8|941.4|1296
1770647440000|2026-02-09 14:30:40|941.4|940.4|941.4|940.2|941.4|940.4|941.4|940.2|0
1770647450000|2026-02-09 14:30:50|940.8|939.4|940.6|940.2|940.8|940.2|940.2|939.4|4446
1770647460000|2026-02-09 14:31:00|940.8|940.4|942|941.4|942|941.4|940.8|939.8|1326
1770647470000|2026-02-09 14:31:10||941.2||941.4||941.4||941.2|0
1770647490000|2026-02-09 14:31:30|941.2|941.2|941.6|940.8|941.6|941.2|941|940.6|1506
1770647500000|2026-02-09 14:31:40|941.4|940.2|940.6|939.8|941.4|940.2|940.6|939.8|967
1770647510000|2026-02-09 14:31:50|939.8|939|939.6|938.8|939.8|939|939.6|938.8|147
1770647520000|2026-02-09 14:32:00|939|938.2|939|938|939|938.2|938.2|938|3632
1770647530000|2026-02-09 14:32:10||938.2||938.2||938.2||938.2|0
1770647550000|2026-02-09 14:32:30|939.6|938.6|939.6|938.6|939.6|938.6|939.6|938.6|363
1770647560000|2026-02-09 14:32:40|939.8|939|939.8|939.2|939.8|939.2|939.8|939|0
1770647580000|2026-02-09 14:33:00|940.6|939.4|940.6|940|940.6|940|940.4|939.4|315
1770647590000|2026-02-09 14:33:10|940.8|940.4|941.6|940.6|941.6|940.6|940.8|940.4|558
1770647600000|2026-02-09 14:33:20|942.4|941.2|942.4|941.4|942.4|941.4|942.2|941.2|0
1770647610000|2026-02-09 14:33:30|943.4|942|943.4|942|943.4|942|943.4|942|931
1770647620000|2026-02-09 14:33:40|943.6|942.4|943.4|942.2|943.6|942.4|943.2|942.2|762
1770647630000|2026-02-09 14:33:50|943.6|942.4|943.2|942.4|943.6|942.4|943.2|942.4|2599
1770647640000|2026-02-09 14:34:00|943.6|942.8|943.6|942.6|943.6|942.8|943.6|942.6|939
1770647660000|2026-02-09 14:34:20|943.4|942.4|943.2|942.6|943.4|942.6|943.2|942.4|2658
1770647680000|2026-02-09 14:34:40||942.8||942.8||942.8||942.8|0
1770647690000|2026-02-09 14:34:50|943|943|942.8|942.2|943|943|942.8|942.2|434
1770647700000|2026-02-09 14:35:00|942.6|942|941.8|941.2|942.6|942|941.6|940.6|1003
1770647710000|2026-02-09 14:35:10|942.4|941.4|942.2|941.2|942.4|941.4|942.2|941.2|398
1770647720000|2026-02-09 14:35:20|942.4|941.4|942.4|941.6|942.4|941.6|942.2|941.4|1000
1770647730000|2026-02-09 14:35:30|942.6||942.6||942.6||942.6||0
1770647740000|2026-02-09 14:35:40|942|941|942|941|942|941|942|941|481
1770647750000|2026-02-09 14:35:50|941.8||941.8||941.8||941.8||0
1770647760000|2026-02-09 14:36:00|941.4|940.8|940.8|940.2|941.4|940.8|940.4|940.2|578
1770647770000|2026-02-09 14:36:10|940.2|939.6|940.2|939.6|940.2|939.6|940.2|939.6|2553
1770647780000|2026-02-09 14:36:20|||||||||50
1770647810000|2026-02-09 14:36:50|940.4|939.8|940.4|939.8|940.4|939.8|940.4|939.8|1009
1770647820000|2026-02-09 14:37:00|940.8|940|941.2|940.4|941.6|940.6|940.8|940|648
1770647840000|2026-02-09 14:37:20|940.8|940|940.4|939.8|940.8|940|940.4|939.8|0
1770647850000|2026-02-09 14:37:30|940.8|940|940.8|939.8|940.8|940|940.8|939.8|85
1770647860000|2026-02-09 14:37:40|941|940|941|940|941|940|941|940|0
1770647870000|2026-02-09 14:37:50|941.2|940.6|941.2|940.6|941.2|940.6|941.2|940.6|0
1770647880000|2026-02-09 14:38:00|941|940.8|941.2|940.8|941.2|940.8|940.8|940.8|1062
1770647890000|2026-02-09 14:38:10|941.6|941|942|941.4|942|941.4|941.6|941|576
1770647910000|2026-02-09 14:38:30||941.6||941.6||941.6||941.4|945
1770647920000|2026-02-09 14:38:40|942.8|942|942.8|942|942.8|942|942.8|942|207
1770647940000|2026-02-09 14:39:00|943.2|942.4|943.2|942.4|943.2|942.4|943.2|942.4|638
1770647970000|2026-02-09 14:39:30|942.8||942.8||942.8||942.8||0
1770647980000|2026-02-09 14:39:40|943||943.2||943.2||943||0
1770647990000|2026-02-09 14:39:50|942.8||942.8||942.8||942.8||0
1770648000000|2026-02-09 14:40:00|||||||||153
1770648010000|2026-02-09 14:40:10||942||942||942||942|0
1770648040000|2026-02-09 14:40:40|942.6|942.2|942.8|942.2|942.8|942.2|942.6|942.2|0
1770648050000|2026-02-09 14:40:50|943|942|942.6|942|943|942|942.6|942|0
1770648060000|2026-02-09 14:41:00|942.4|941.8|942.4|942|942.4|942|942.2|941.8|1474
1770648070000|2026-02-09 14:41:10|942.2|941.8|941.8|941.6|942.2|941.8|941.8|941.6|1961
1770648080000|2026-02-09 14:41:20|942||942||942||941.8||1061
1770648090000|2026-02-09 14:41:30|941.8||942||942||941.8||1477
1770648100000|2026-02-09 14:41:40|941.8|941.8|942.4|941.8|942.4|941.8|941.8|941.8|499
1770648110000|2026-02-09 14:41:50|942.2|941.6|942|941.6|942.2|941.6|941.8|941.4|4295
1770648120000|2026-02-09 14:42:00|941.8|941.4|942.2|941.6|942.2|941.6|941.8|941.4|1061
1770648130000|2026-02-09 14:42:10|942|941.4|942|941.4|942|941.4|941.6|941.4|1609
1770648140000|2026-02-09 14:42:20|941.8||941.8||941.8||941.8||0
1770648150000|2026-02-09 14:42:30|941.4|941.2|941|940.6|941.4|941.2|941|940.6|177
1770648160000|2026-02-09 14:42:40|940.8|939.8|940.6|939.8|940.8|939.8|940.6|939.8|3
1770648170000|2026-02-09 14:42:50||940.2||940.2||940.2||940.2|0
1770648230000|2026-02-09 14:43:50|940|939.6|940.6|940.2|941.2|940.6|940|939.6|66
1770648240000|2026-02-09 14:44:00|941.6|940.8|941.8|941|941.8|941|941.6|940.8|1813
1770648250000|2026-02-09 14:44:10|942|941.4|942.2|941.8|942.2|941.8|942|941.4|1852
1770648260000|2026-02-09 14:44:20|942.4|942|942.4|942|942.4|942|942.4|942|943
1770648270000|2026-02-09 14:44:30|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|0
1770648280000|2026-02-09 14:44:40|942.8||943||943||942.8||0
1770648290000|2026-02-09 14:44:50||942.4||942.6||942.6||942.4|114
1770648300000|2026-02-09 14:45:00||942.4||942.6||942.6||942.4|0
1770648330000|2026-02-09 14:45:30|||||||||98
1770648350000|2026-02-09 14:45:50|942.8|942.4|942.8|942.4|942.8|942.4|942.8|942.4|0
1770648360000|2026-02-09 14:46:00|942.6|942.2|942.8|942.2|942.8|942.2|942.6|942.2|1041
1770648380000|2026-02-09 14:46:20|942.6||942.6||942.6||942.6||0
1770648390000|2026-02-09 14:46:30|942.4|942|942.2|942|942.4|942|942.2|942|616
1770648400000|2026-02-09 14:46:40||941.8||941.8||941.8||941.8|7
1770648440000|2026-02-09 14:47:20|941.8|941.4|941.8|941.4|941.8|941.4|941.6|941.4|826
1770648470000|2026-02-09 14:47:50|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|0
1770648480000|2026-02-09 14:48:00|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|0
1770648490000|2026-02-09 14:48:10||941||940.8||941||940.8|17
1770648500000|2026-02-09 14:48:20||941||941||941||941|0
1770648510000|2026-02-09 14:48:30|941.6|941.2|941.6|941.2|941.6|941.2|941.4|941.2|901
1770648520000|2026-02-09 14:48:40||941||941.2||941.2||941|1178
1770648530000|2026-02-09 14:48:50|941.4||941.4||941.4||941.4||0
1770648540000|2026-02-09 14:49:00||940.8||941||941||940.8|21
1770648550000|2026-02-09 14:49:10||941.2||941||941.2||941|392
1770648560000|2026-02-09 14:49:20|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|578
1770648580000|2026-02-09 14:49:40|940.8|940.6|940.8|940.6|940.8|940.6|940.8|940.6|0
1770648600000|2026-02-09 14:50:00||940.4||940.4||940.4||940.4|202
1770648610000|2026-02-09 14:50:10|941|940.6|941|940.8|941|940.8|941|940.6|397
1770648620000|2026-02-09 14:50:20||940.6||940.4||940.6||940.4|912
1770648630000|2026-02-09 14:50:30||940.6||940.6||940.6||940.6|0
1770648640000|2026-02-09 14:50:40||940.4||940.6||940.6||940.4|0
1770648650000|2026-02-09 14:50:50|940.8|940.4|940.8|940.4|940.8|940.4|940.8|940.4|0
1770648660000|2026-02-09 14:51:00|||||||||200
1770648680000|2026-02-09 14:51:20|940.6|940.2|939.8|939.4|940.6|940.2|939.8|939.2|145
1770648690000|2026-02-09 14:51:30|939.6|939.2|938.8|938.2|939.6|939.2|938.8|938.2|3862
1770648700000|2026-02-09 14:51:40|938.6|938.4|938.8|938.4|938.8|938.6|938.6|938.2|692
1770648710000|2026-02-09 14:51:50|938.6|938.6|938.4|938.2|938.6|938.6|938.4|938.2|1396
1770648720000|2026-02-09 14:52:00|938.6|938|938.6|938.2|938.6|938.2|938.6|938|518
1770648730000|2026-02-09 14:52:10|938.8|938.4|939.8|939.2|939.8|939.2|938.8|938.4|7
1770648740000|2026-02-09 14:52:20|940|939.4|940.4|939.8|940.4|939.8|940|939.4|0
1770648750000|2026-02-09 14:52:30|940.6|940|939.6|939|940.6|940|939.4|939|1273
1770648770000|2026-02-09 14:52:50|939.4|939.2|939.4|939.2|939.4|939.2|939.4|939.2|92
1770648780000|2026-02-09 14:53:00||939||938.8||939||938.8|0
1770648790000|2026-02-09 14:53:10||939||939||939||938.8|0
1770648800000|2026-02-09 14:53:20|939.6|939.4|939.8|939.4|939.8|939.4|939.6|939.4|0
1770648820000|2026-02-09 14:53:40||939.6||939.6||939.6||939.6|0
1770648870000|2026-02-09 14:54:30||939.4||939.4||939.4||939.4|0
1770648880000|2026-02-09 14:54:40|940|939.6|940|939.6|940|939.6|940|939.6|0
1770648890000|2026-02-09 14:54:50|940.2|939.8|940.2|939.8|940.6|939.8|940.2|939.8|396
1770648900000|2026-02-09 14:55:00|940.6|940|940.4|940|940.6|940|940.4|940|1036
1770648920000|2026-02-09 14:55:20||940.2||940.2||940.2||940.2|0
1770648930000|2026-02-09 14:55:30|||||||||1000
1770648940000|2026-02-09 14:55:40|940.6||940.6||940.6||940.6||1063
1770648960000|2026-02-09 14:56:00||940.4||940.4||940.4||940.4|0
1770648970000|2026-02-09 14:56:10|941||941||941||941||177
1770648980000|2026-02-09 14:56:20||940.6||940.6||940.6||940.6|0
1770648990000|2026-02-09 14:56:30|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|0
1770649000000|2026-02-09 14:56:40|941.6|941|941.6|941|941.6|941|941.6|941|0
1770649020000|2026-02-09 14:57:00||941.2||941||941.2||941|1620
1770649060000|2026-02-09 14:57:40||941.2||941.2||941.2||941.2|0
1770649070000|2026-02-09 14:57:50|941.4|941|941.4|941|941.4|941|941.4|941|2034
1770649090000|2026-02-09 14:58:10|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|0
1770649140000|2026-02-09 14:59:00|941.8|941.4|942|941.6|942|941.6|941.8|941.4|669
1770649200000|2026-02-09 15:00:00|941.8|940.8|941.8|940.8|941.8|940.8|941.8|940.8|750
1770649220000|2026-02-09 15:00:20|942|941|941.6|940.8|942|941.6|941.6|940.8|1336
1770649240000|2026-02-09 15:00:40|941.4|940.6|941.2|940.6|941.4|940.6|941.2|940.6|0
1770649250000|2026-02-09 15:00:50|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.6|0
1770649280000|2026-02-09 15:01:20||941||941||941||941|0
1770649330000|2026-02-09 15:02:10|941.2|940.8|941.2|940.8|941.2|940.8|941.2|940.8|1102
1770649340000|2026-02-09 15:02:20|941.4||941.4||941.4||941.4||732
1770649360000|2026-02-09 15:02:40|941.2||941.2||941.2||941.2||0
1770649370000|2026-02-09 15:02:50|941.4||941.4||941.4||941.4||875
1770649380000|2026-02-09 15:03:00||941||941||941||941|0
1770649390000|2026-02-09 15:03:10|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|593
1770649400000|2026-02-09 15:03:20|942.2|941.4|942.4|941.8|942.4|941.8|942.2|941.4|1559
1770649410000|2026-02-09 15:03:30||942||942||942||942|105
1770649420000|2026-02-09 15:03:40|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|550
1770649450000|2026-02-09 15:04:10|943||943||943||943||357
1770649460000|2026-02-09 15:04:20||942.4||942.4||942.4||942.4|0
1770649470000|2026-02-09 15:04:30|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|3213
1770649480000|2026-02-09 15:04:40||942||942.2||942.2||942|586
1770649500000|2026-02-09 15:05:00|942.8|942.4|943|942.4|943|942.4|942.8|942.4|0
1770649510000|2026-02-09 15:05:10|942.4|942.2|942.4|942|942.4|942.2|942.4|942|0
1770649530000|2026-02-09 15:05:30|942.8||942.8||942.8||942.8||0
1770649540000|2026-02-09 15:05:40|942.6|942.2|942.8|942.2|942.8|942.2|942.6|942.2|0
1770649560000|2026-02-09 15:06:00|942.6|942.6|943.4|942.6|943.4|942.6|942.6|942.6|0
1770649570000|2026-02-09 15:06:10||942.8||942.8||942.8||942.8|2500
1770649610000|2026-02-09 15:06:50|||||||||1683
1770649630000|2026-02-09 15:07:10||943||943||943||943|0
1770649660000|2026-02-09 15:07:40|943.8|943.4|944|943.6|944|943.6|943.8|943.4|0
1770649670000|2026-02-09 15:07:50|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1770649680000|2026-02-09 15:08:00||943.6||943.6||943.6||943.6|0
1770649690000|2026-02-09 15:08:10||943.4||943.4||943.4||943.4|0
1770649700000|2026-02-09 15:08:20|944|943.6|944|943.6|944|943.6|944|943.6|0
1770649710000|2026-02-09 15:08:30|943.8||944||944||943.8||1429
1770649730000|2026-02-09 15:08:50|943.8||943.8||943.8||943.8||0
1770649740000|2026-02-09 15:09:00|944||944||944||944||0
1770649760000|2026-02-09 15:09:20||943.8||943.8||943.8||943.8|0
1770649770000|2026-02-09 15:09:30|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|1091
1770649780000|2026-02-09 15:09:40|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|3622
1770649790000|2026-02-09 15:09:50|944||944.2||944.2||944||1059
1770649800000|2026-02-09 15:10:00|944.4|944|944.2|944|944.4|944|944.2|944|0
1770649810000|2026-02-09 15:10:10|944.4|944.2|944.4|944.2|944.4|944.2|944.4|944.2|2215
1770649820000|2026-02-09 15:10:20|||||||||275
1770649830000|2026-02-09 15:10:30||944||944||944||944|0
1770649840000|2026-02-09 15:10:40|944.8|944.2|945|944.4|945|944.4|944.8|944.2|1677
1770649860000|2026-02-09 15:11:00||944.6||944.6||944.6||944.6|222
1770649870000|2026-02-09 15:11:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|0
1770649900000|2026-02-09 15:11:40|945||945||945||945||0
1770649920000|2026-02-09 15:12:00|944.8||944.8||944.8||944.8||1092
1770649930000|2026-02-09 15:12:10|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|1
1770649940000|2026-02-09 15:12:20|945.6|945|945.4|945.2|945.8|945.2|945.4|945|0
1770649960000|2026-02-09 15:12:40||945||945.2||945.2||945|847
1770649970000|2026-02-09 15:12:50|945.2|944.8|944.8|944.6|945.2|944.8|944.8|944.6|1299
1770649980000|2026-02-09 15:13:00|945||945||945||945||0
1770649990000|2026-02-09 15:13:10|||||||||1682
1770650010000|2026-02-09 15:13:30||944.8||944.8||944.8||944.8|877
1770650020000|2026-02-09 15:13:40|945.6|945|945.6|945.2|945.6|945.2|945.6|945|1762
1770650030000|2026-02-09 15:13:50|945.4|945.4|945.6|945.4|945.6|945.4|945.4|945.4|0
1770650040000|2026-02-09 15:14:00|||||||||5000
1770650080000|2026-02-09 15:14:40|945.8||945.8||945.8||945.8||0
1770650100000|2026-02-09 15:15:00|946|945.6|946.2|946|946.2|946|946|945.6|75
1770650110000|2026-02-09 15:15:10|946|945.8|946.2|945.8|946.2|945.8|946|945.8|0
1770650120000|2026-02-09 15:15:20|946.4|946|946.4|946|946.4|946|946.4|946|0
1770650160000|2026-02-09 15:16:00|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|76
1770650170000|2026-02-09 15:16:10|946.4||946.4||946.4||946.4||0
1770650190000|2026-02-09 15:16:30|||||||||581
1770650210000|2026-02-09 15:16:50|946.2|946|946.2|946|946.2|946|946.2|946|1727
1770650230000|2026-02-09 15:17:10|||||||||7700
1770650250000|2026-02-09 15:17:30|||||||||866
1770650280000|2026-02-09 15:18:00|946.4|946.2|946.4|946.2|946.4|946.2|946.4|946.2|7097
1770650290000|2026-02-09 15:18:10|946.2|946|946.2|946|946.2|946|946.2|946|2208
1770650300000|2026-02-09 15:18:20|946.4||946.4||946.4||946.4||0
1770650330000|2026-02-09 15:18:50|946.2||946.2||946.2||946.2||0
1770650350000|2026-02-09 15:19:10|||||||||192
1770650360000|2026-02-09 15:19:20|946|945.8|945.2|944.8|946|945.8|945.2|944.8|140
1770650370000|2026-02-09 15:19:30|945|944.4|944.8|944.4|945|944.4|944.8|944.4|404
1770650380000|2026-02-09 15:19:40|945|944.6|945|944.6|945|944.6|945|944.6|85
1770650450000|2026-02-09 15:20:50|944.8||944.8||944.8||944.8||0
1770650460000|2026-02-09 15:21:00|945|944.8|945.4|945|945.4|945|945|944.8|1084
1770650470000|2026-02-09 15:21:10|945.6||945.4||945.6||945.4||0
1770650490000|2026-02-09 15:21:30|945.6|945.2|946.2|945.6|946.2|945.6|945.6|945.2|375
1770650500000|2026-02-09 15:21:40|946.4||946.4||946.4||946.4||0
1770650510000|2026-02-09 15:21:50|946.2||946.2||946.2||946.2||0
1770650520000|2026-02-09 15:22:00||945.8||945.8||945.8||945.8|0
1770650540000|2026-02-09 15:22:20|946.4||946.4||946.4||946.4||0
1770650580000|2026-02-09 15:23:00|946|945.4|945.2|945|946|945.4|945.2|945|507
1770650590000|2026-02-09 15:23:10|945.4|944.8|945.4|944.8|945.6|945.2|945.4|944.8|1114
1770650600000|2026-02-09 15:23:20|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|0
1770650620000|2026-02-09 15:23:40|||||||||4829
1770650630000|2026-02-09 15:23:50|945.4|944.8|945.4|945|945.4|945|945.4|944.8|2783
1770650650000|2026-02-09 15:24:10|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945.2|0
1770650660000|2026-02-09 15:24:20|||||||||117
1770650720000|2026-02-09 15:25:20|945.4|945|945.2|945|945.4|945|945.2|945|537
1770650730000|2026-02-09 15:25:30|||||||||31
1770650750000|2026-02-09 15:25:50|945.8|945.4|945.8|945.6|945.8|945.6|945.8|945.4|2
1770650760000|2026-02-09 15:26:00|946.2||946.2||946.2||946.2||386
1770650770000|2026-02-09 15:26:10||945.8||945.6||945.8||945.6|76
1770650780000|2026-02-09 15:26:20|945.4|945.8|945.2|945|945.4|945.8|945.2|945|352
1770650790000|2026-02-09 15:26:30|945|944.6|945|944.6|945|944.6|945|944.6|1087
1770650800000|2026-02-09 15:26:40|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|111
1770650850000|2026-02-09 15:27:30|945|944.6|945|944.6|945|944.6|945|944.6|0
1770650890000|2026-02-09 15:28:10|945.8|945|945.8|945.2|945.8|945.2|945.8|945|32
1770650900000|2026-02-09 15:28:20|946|945.4|946|945.6|946|945.6|946|945.4|0
1770650920000|2026-02-09 15:28:40|945.8|945.8|946|945.6|946|945.8|945.8|945.6|415
1770651010000|2026-02-09 15:30:10|946.4|946|946.4|946|946.4|946|946.4|946|8591
1770651030000|2026-02-09 15:30:30|||||||||841
1770651060000|2026-02-09 15:31:00||946.2||946.2||946.2||946.2|2974
1770651110000|2026-02-09 15:31:50|||||||||1100
1770651120000|2026-02-09 15:32:00||946||946||946||946|248
1770651150000|2026-02-09 15:32:30|||||||||100
1770651190000|2026-02-09 15:33:10||946.2||946.2||946.2||946.2|177
1770651200000|2026-02-09 15:33:20|946.6|946.4|947|946.6|947|946.8|946.6|946.4|2116
1770651220000|2026-02-09 15:33:40|947.6|946.8|947.6|947.2|947.6|947.2|947.6|946.8|3341
1770651230000|2026-02-09 15:33:50|947.4|947|947.4|947|947.4|947|947.4|947|0
1770651240000|2026-02-09 15:34:00|947.6||947.6||947.6||947.6||0
1770651250000|2026-02-09 15:34:10|947|946.6|947|946.6|947|946.6|947|946.6|371
1770651270000|2026-02-09 15:34:30|947.2|946.8|947.6|947.4|947.6|947.4|947.2|946.8|868
1770651290000|2026-02-09 15:34:50|948||948||948||947.8||97
1770651300000|2026-02-09 15:35:00|947.8||947.8||947.8||947.8||445
1770651340000|2026-02-09 15:35:40|||||||||3977
1770651350000|2026-02-09 15:35:50|||||||||4168
1770651360000|2026-02-09 15:36:00|947.4|947.2|947.8|947.2|947.8|947.2|947.4|947.2|2661
1770651370000|2026-02-09 15:36:10||947.4||947.4||947.4||947.4|20000
1770651380000|2026-02-09 15:36:20||947.6||947.6||947.6||947.6|0
1770651390000|2026-02-09 15:36:30|948||948||948||948||344
1770651400000|2026-02-09 15:36:40|||||||||308
1770651440000|2026-02-09 15:37:20|||||||||1463
1770651460000|2026-02-09 15:37:40||947.8||947.8||947.8||947.8|3298
1770651470000|2026-02-09 15:37:50|||||||||4659
1770651490000|2026-02-09 15:38:10|||||||||847
1770651520000|2026-02-09 15:38:40||947.6||947.6||947.8||947.6|1400
1770651530000|2026-02-09 15:38:50||947.8||947.8||947.8||947.8|166
1770651540000|2026-02-09 15:39:00|||||||||630
1770651550000|2026-02-09 15:39:10|||||||||139
1770651560000|2026-02-09 15:39:20|947.6|947.4|947.6|947.4|947.6|947.4|947.6|947.4|400
1770651570000|2026-02-09 15:39:30|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|1055
1770651580000|2026-02-09 15:39:40||947.4||947.6||947.6||947.4|0
1770651590000|2026-02-09 15:39:50|||||||||567
1770651640000|2026-02-09 15:40:40|948||948||948||948||0
1770651690000|2026-02-09 15:41:30||947.8||947.8||947.8||947.6|1370
1770651700000|2026-02-09 15:41:40|||||||||903
1770651730000|2026-02-09 15:42:10|948.2||948.2||948.2||948||3528
1770651760000|2026-02-09 15:42:40|||||||||452
1770651780000|2026-02-09 15:43:00|948.4|948|948.4|948.2|948.4|948.2|948.4|948|1502
1770651790000|2026-02-09 15:43:10|948.8|948.4|949|948.6|949|948.6|948.8|948.4|697
1770651800000|2026-02-09 15:43:20|||||||||1233
1770651810000|2026-02-09 15:43:30|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948.2|467
1770651820000|2026-02-09 15:43:40|948.8||948.8||948.8||948.8||1257
1770651830000|2026-02-09 15:43:50|948.6|948|948.4|948|948.6|948|948.2|948|12643
1770651880000|2026-02-09 15:44:40|948.2|947.8|948|947.8|948.2|947.8|948|947.8|0
1770651910000|2026-02-09 15:45:10|||||||||2277
1770651940000|2026-02-09 15:45:40|948.2||948.2||948.2||948.2||26
1770651960000|2026-02-09 15:46:00|||||||||20
1770651980000|2026-02-09 15:46:20||948||948||948||948|0
1770652000000|2026-02-09 15:46:40|948.4||948.4||948.4||948.4||0
1770652020000|2026-02-09 15:47:00|948.6||948.6||948.6||948.6||398
1770652030000|2026-02-09 15:47:10|||||||||15
1770652060000|2026-02-09 15:47:40||948.2||948.2||948.2||948.2|0
1770652070000|2026-02-09 15:47:50|949|948.4|949|948.4|949|948.4|949|948.4|0
1770652170000|2026-02-09 15:49:30||948.6||948.6||948.6||948.6|0
1770652200000|2026-02-09 15:50:00||948.8||948.8||948.8||948.8|1452
1770652230000|2026-02-09 15:50:30|948.8|948.6|948.8|948.6|948.8|948.6|948.8|948.6|711
1770652260000|2026-02-09 15:51:00||948.4||948.4||948.4||948.4|62
1770652280000|2026-02-09 15:51:20|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|3255
1770652310000|2026-02-09 15:51:50|948.4||948.6||948.6||948.4||0
1770652380000|2026-02-09 15:53:00|948.8|948.4|948.8|948.2|948.8|948.4|948.8|948.2|544
1770652390000|2026-02-09 15:53:10||948.4||948.4||948.4||948.4|0
1770652410000|2026-02-09 15:53:30|948.6|948.2|948.8|948.4|948.8|948.4|948.6|948.2|1
1770652440000|2026-02-09 15:54:00|949|948.6|949|948.6|949|948.6|949|948.6|0
1770652460000|2026-02-09 15:54:20|948.8|948.4|948.4|948.2|948.8|948.4|948.4|948.2|3224
1770652470000|2026-02-09 15:54:30|948.2|948|948.2|948|948.2|948|948.2|948|456
1770652490000|2026-02-09 15:54:50||947.8||947.8||947.8||947.8|0
1770652500000|2026-02-09 15:55:00|948.6|948.2|948.8|948.4|948.8|948.4|948.6|948.2|144
1770652530000|2026-02-09 15:55:30|948.6|948|948.2|947.8|948.6|948|948.2|947.8|1519
1770652550000|2026-02-09 15:55:50|948|948|948.2|947.8|948.2|948|948|947.8|0
1770652560000|2026-02-09 15:56:00|948|947.6|948|947.4|948|947.6|948|947.4|0
1770652570000|2026-02-09 15:56:10||947.6||947.6||947.6||947.6|0
1770652600000|2026-02-09 15:56:40|||||||||50
1770652630000|2026-02-09 15:57:10|948.2|947.8|948|947.6|948.2|947.8|948|947.6|454
1770652640000|2026-02-09 15:57:20|947.8||947.8||947.8||947.8||596
1770652650000|2026-02-09 15:57:30||947.4||947.4||947.4||947.4|0
1770652670000|2026-02-09 15:57:50||947.6||947.6||947.6||947.6|0
1770652680000|2026-02-09 15:58:00|948||948||948||948||222
1770652700000|2026-02-09 15:58:20||947.8||947.8||947.8||947.8|0
1770652710000|2026-02-09 15:58:30||947.6||947.6||947.6||947.6|41
1770652720000|2026-02-09 15:58:40|948.2||948.2||948.2||948.2||0
1770652770000|2026-02-09 15:59:30|948||948||948||948||0
1770652820000|2026-02-09 16:00:20|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|0
1770652830000|2026-02-09 16:00:30|948||948||948||948||1767
1770652840000|2026-02-09 16:00:40|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1770652850000|2026-02-09 16:00:50|947.8|947.6|947.8|947.6|947.8|947.6|947.8|947.6|1454
1770652860000|2026-02-09 16:01:00|948||948||948||948||626
1770652870000|2026-02-09 16:01:10|948.2||948.2||948.2||948.2||0
1770652880000|2026-02-09 16:01:20|||||||||1444
1770652900000|2026-02-09 16:01:40||947.8||947.8||947.8||947.6|933
1770652940000|2026-02-09 16:02:20|948||948||948||948||0
1770652950000|2026-02-09 16:02:30|||||||||20
1770652970000|2026-02-09 16:02:50|948.2||948.2||948.2||948.2||256
1770652990000|2026-02-09 16:03:10|948.8|948.2|948.8|948.6|949|948.6|948.8|948.2|4296
1770653000000|2026-02-09 16:03:20||948.4||948.4||948.6||948.4|1232
1770653010000|2026-02-09 16:03:30|948.6||948.8||948.8||948.6||199
1770653020000|2026-02-09 16:03:40||948.6||948.6||948.6||948.6|0
1770653030000|2026-02-09 16:03:50||948.4||948.6||948.6||948.4|0
1770653050000|2026-02-09 16:04:10|949||949||949||949||0
1770653060000|2026-02-09 16:04:20|948.4|948|948|947.6|948.6|948.4|948|947.6|393
1770653090000|2026-02-09 16:04:50||947.8||947.8||947.8||947.8|1579
1770653100000|2026-02-09 16:05:00|948.2|947.6|948|947.6|948.2|947.8|948|947.6|2264
1770653130000|2026-02-09 16:05:30|947.8||947.8||947.8||947.8||0
1770653140000|2026-02-09 16:05:40|||||||||117
1770653150000|2026-02-09 16:05:50|948||948||948||948||0
1770653160000|2026-02-09 16:06:00||947.8||947.8||947.8||947.8|0
1770653170000|2026-02-09 16:06:10|948.4|948|948.2|947.8|948.4|948|948.2|947.8|1908
1770653190000|2026-02-09 16:06:30|948|947.6|948|947.6|948|947.6|948|947.6|684
1770653200000|2026-02-09 16:06:40|948.2|947.8|948.2|947.8|948.2|947.8|948.2|947.8|0
1770653220000|2026-02-09 16:07:00||948||948||948||948|0
1770653230000|2026-02-09 16:07:10|948.4|948.2|948.4|948.2|948.4|948.2|948.4|948.2|581
1770653240000|2026-02-09 16:07:20|948.6||948.6||948.6||948.6||438
1770653250000|2026-02-09 16:07:30|948.4|948|948.2|948|948.4|948|948.2|948|0
1770653260000|2026-02-09 16:07:40|948.4||948.4||948.4||948.4||0
1770653280000|2026-02-09 16:08:00||948.2||948.2||948.2||948.2|0
1770653300000|2026-02-09 16:08:20|948.6||948.6||948.6||948.6||581
1770653310000|2026-02-09 16:08:30|||||||||3047
1770653320000|2026-02-09 16:08:40|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|384
1770653360000|2026-02-09 16:09:20|949|948.6|949|948.6|949|948.6|949|948.6|26
1770653390000|2026-02-09 16:09:50|||||||||210
1770653400000|2026-02-09 16:10:00|||||||||3076
1770653430000|2026-02-09 16:10:30|949.4|949.2|949.6|949.2|949.8|949.2|949.4|949.2|30208
1770653440000|2026-02-09 16:10:40|950|949.4|950|949.4|950|949.4|950|949.4|1000
1770653460000|2026-02-09 16:11:00|949.8||949.8||949.8||949.8||1806
1770653470000|2026-02-09 16:11:10|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|0
1770653490000|2026-02-09 16:11:30|949.4||949.4||949.4||949.4||1311
1770653500000|2026-02-09 16:11:40|949.2|949|949|948.4|949.2|949|949|948.4|1303
1770653520000|2026-02-09 16:12:00|949.2|948.6|949.6|949.2|949.6|949.2|949.2|948.6|694
1770653530000|2026-02-09 16:12:10|949.2|949|949|948.6|949.2|949|949|948.6|2225
1770653540000|2026-02-09 16:12:20|948.8||948.8||948.8||948.8||0
1770653580000|2026-02-09 16:13:00|949||949||949||949||0
1770653590000|2026-02-09 16:13:10|||||||||878
1770653660000|2026-02-09 16:14:20||948.8||948.8||948.8||948.8|747
1770653670000|2026-02-09 16:14:30|949.2||949.2||949.2||949.2||530
1770653680000|2026-02-09 16:14:40|949||949||949||949||0
1770653690000|2026-02-09 16:14:50|949.2||949.2||949.2||949.2||65
1770653720000|2026-02-09 16:15:20|949.2|948.6|949|948.4|949.2|948.6|949|948.4|316
1770653730000|2026-02-09 16:15:30|948.8|948.2|948.6|948.2|949|948.4|948.4|948|1903
1770653740000|2026-02-09 16:15:40|948.4|948|948.6|948.2|948.6|948.2|948.4|948|232
1770653760000|2026-02-09 16:16:00|948.2|947.8|947.8|947.4|948.2|947.8|947.8|947.4|152
1770653770000|2026-02-09 16:16:10|948|947.6|948|947.6|948|947.6|948|947.6|292
1770653780000|2026-02-09 16:16:20|947.8|947.4|947.6|947.2|947.8|947.4|947.6|947.2|601
1770653790000|2026-02-09 16:16:30|947.8|947.4|947.6|947|947.8|947.4|947.6|947|0
1770653800000|2026-02-09 16:16:40|947.8|947.2|947.4|947|947.8|947.2|947.4|947|0
1770653810000|2026-02-09 16:16:50|947.6|946.8|947.6|947|947.6|947|947.6|946.8|751
1770653830000|2026-02-09 16:17:10|947.4|946.8|947.2|946.6|947.4|946.8|947|946.4|902
1770653850000|2026-02-09 16:17:30|947|946.4|947|946.4|947|946.4|947|946.4|0
1770653860000|2026-02-09 16:17:40|947.2|946.6|947.2|946.6|947.2|946.6|947.2|946.6|457
1770653870000|2026-02-09 16:17:50|947|946.8|947.2|946.8|947.2|946.8|947|946.8|0
1770653880000|2026-02-09 16:18:00|947.4|947|947.6|947|947.6|947|947.4|947|0
1770653890000|2026-02-09 16:18:10|947.4|946.8|947|946.4|947.4|946.8|947|946.4|1774
1770653900000|2026-02-09 16:18:20|947.2|946.6|947.2|946.6|947.2|946.6|947.2|946.6|0
1770653910000|2026-02-09 16:18:30|947|946.4|947|946.4|947|946.4|947|946.4|2009
1770653930000|2026-02-09 16:18:50|947.2|946.6|947.2|946.6|947.2|946.6|947|946.4|420
1770653940000|2026-02-09 16:19:00|947|946.8|947.4|946.8|947.4|946.8|947|946.6|2839
1770653950000|2026-02-09 16:19:10|947.2|946.6|947.2|946.6|947.2|946.6|947.2|946.6|0
1770653970000|2026-02-09 16:19:30|947.6|947|947.6|947|947.6|947|947.4|946.8|371
1770653980000|2026-02-09 16:19:40||947.2||947.2||947.2||947.2|0
1770653990000|2026-02-09 16:19:50|947.4|947|947.4|946.8|947.6|947.2|947.4|946.8|0
1770654000000|2026-02-09 16:20:00|947.6|947|947|946.4|947.6|947|946.8|946.2|1175
1770654030000|2026-02-09 16:20:30|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|400
1770654040000|2026-02-09 16:20:40|946.4|946|946.6|946.2|946.6|946.2|946.4|946|0
1770654050000|2026-02-09 16:20:50|946.4|946|946.8|946.2|946.8|946.2|946.4|946|492
1770654060000|2026-02-09 16:21:00|947|946.4|947|946.6|947|946.6|946.8|946.2|0
1770654070000|2026-02-09 16:21:10|946.8|946.2|947.2|946.6|947.4|946.8|946.8|946.2|1043
1770654080000|2026-02-09 16:21:20|947.4|946.8|947.4|946.8|947.6|947|947.4|946.8|0
1770654100000|2026-02-09 16:21:40|947.2|947|947.4|947|947.4|947|947.2|946.8|3997
1770654110000|2026-02-09 16:21:50||946.8||946.8||946.8||946.8|0
1770654120000|2026-02-09 16:22:00|947.6|947|947.4|946.8|947.6|947|947.4|946.8|0
1770654130000|2026-02-09 16:22:10|947.6|947|947.4|947|947.6|947|947.4|947|646
1770654150000|2026-02-09 16:22:30|947.2|946.8|947|946.4|947.2|946.8|947|946.4|365
1770654160000|2026-02-09 16:22:40|947.2|946.6|947.2|946.8|947.2|946.8|947|946.6|0
1770654170000|2026-02-09 16:22:50|947|946.6|946.6|946.2|947|946.6|946.6|946.2|886
1770654180000|2026-02-09 16:23:00|946.8|946.4|946.4|945.8|946.8|946.4|946.4|945.8|609
1770654190000|2026-02-09 16:23:10|946.6|946|946.6|946|946.6|946|946.6|946|0
1770654250000|2026-02-09 16:24:10|946.4|945.8|946.4|945.8|946.4|945.8|946.4|945.8|0
1770654260000|2026-02-09 16:24:20|946.6|946|946.2|945.8|946.6|946|946.2|945.8|0
1770654270000|2026-02-09 16:24:30|946.4|946|946.4|945.8|946.4|946|946.2|945.8|0
1770654280000|2026-02-09 16:24:40|946.6|946|946.6|946|946.6|946|946.6|946|0
1770654300000|2026-02-09 16:25:00|946.4|945.8|947|946.4|947|946.4|946.4|945.8|3040
1770654310000|2026-02-09 16:25:10|946.8|946.2|946.4|946|947|946.4|946.4|946|2782
1770654320000|2026-02-09 16:25:20|946.6|946.2|946.8|946.4|947|946.6|946.4|946|1752
1770654330000|2026-02-09 16:25:30|947|946.6|946.8|946|947|946.6|946.8|946|11063
1770654360000|2026-02-09 16:26:00|947|946.2|946.6|946.2|947|946.4|946.6|946.2|17
1770654380000|2026-02-09 16:26:20|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|0
1770654390000|2026-02-09 16:26:30|946.8|946.4|946.8|946.4|946.8|946.4|946.6|946.2|140
1770654400000|2026-02-09 16:26:40|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|327
1770654410000|2026-02-09 16:26:50|946.8|946.4|946.4|946|946.8|946.4|946.4|946|3254
1770654420000|2026-02-09 16:27:00|946.6|946.2|946.4|946|946.6|946.2|946.4|946|1804
1770654440000|2026-02-09 16:27:20|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|0
1770654450000|2026-02-09 16:27:30|946.4|946|946.4|946|946.6|946.2|946.4|946|315
1770654460000|2026-02-09 16:27:40|946.6|946.2|946.4|946|946.6|946.2|946.4|946|0
1770654470000|2026-02-09 16:27:50|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|0
1770654480000|2026-02-09 16:28:00|946.4|946|946.8|946|946.8|946.2|946.4|946|1429
1770654490000|2026-02-09 16:28:10|947|946.2|946.8|946.2|947|946.4|946.8|946.2|2401
1770654500000|2026-02-09 16:28:20|947|946.4|947|946.6|947.2|946.6|946.8|946.4|3942
1770654510000|2026-02-09 16:28:30|946.6|946|946.6|946.2|946.6|946.2|946.4|946|2720
1770654520000|2026-02-09 16:28:40|946.4|946|946.4|946|946.6|946.2|946.4|946|1384
1770654530000|2026-02-09 16:28:50|946.6|946.2|946.4|945.8|946.6|946.2|946.4|945.8|5390
1770654540000|2026-02-09 16:29:00|946.6|946|947|946.2|947|946.2|946.6|945.8|1737
1770654560000|2026-02-09 16:29:20|946.8|946|947.4|946.8|947.6|947|946.8|946|1357
1770654570000|2026-02-09 16:29:30|947.6|947|947.4|946.8|947.6|947|947.4|946.8|155
1770654580000|2026-02-09 16:29:40|947.6|947|947.4|946.6|947.6|947|947.4|946.6|221
1770654590000|2026-02-09 16:29:50|947.6|946.8|947.4|946.6|947.6|947|947.4|946.6|805
1770710410000|2026-02-10 08:00:10|954.8|953.8|959.2|958|959.2|958|954.8|953.2|2308
1770710420000|2026-02-10 08:00:20|959.4|959|955.4|954.4|959.4|959|955.2|954.2|1107
1770710430000|2026-02-10 08:00:30|955.6|954.6|955.6|954.6|955.8|954.8|955.6|954.6|93
1770710440000|2026-02-10 08:00:40|955.4|954.4|955.2|954.2|955.4|954.4|954.6|954.2|186
1770710450000|2026-02-10 08:00:50|954.8||955||955||954.8||0
1770710460000|2026-02-10 08:01:00|954.8||954.8||955.2||954.8||0
1770710470000|2026-02-10 08:01:10|955||955||955||955||0
1770710480000|2026-02-10 08:01:20|954.8|952.8|953|952.2|954.8|952.8|953|952.2|1407
1770710490000|2026-02-10 08:01:30|953.2|952.4|952.2|951|953.4|952.4|952.2|951|278
1770710500000|2026-02-10 08:01:40|952.8|951.2|952.6|951.6|952.8|951.8|952.6|951.2|0
1770710510000|2026-02-10 08:01:50|952.4|951|952.2|951|952.4|951|952.2|951|150
1770710520000|2026-02-10 08:02:00|951.8|950.8|951|950.2|952|950.8|951|950|1651
1770710530000|2026-02-10 08:02:10|950.4|949.8|950.2|949.6|950.4|949.8|950|949.6|655
1770710540000|2026-02-10 08:02:20|949.6|949|949.8|949.4|950|949.4|949.6|949|279
1770710550000|2026-02-10 08:02:30|949.6||949.6||949.6||949.6||81
1770710560000|2026-02-10 08:02:40|949.8|949.2|949.4|948.6|949.8|949.2|949.4|948.6|1070
1770710570000|2026-02-10 08:02:50|949.8|949|949.8|949|949.8|949|949.8|949|281
1770710580000|2026-02-10 08:03:00|949.6||949.4||949.6||949.4||67
1770710590000|2026-02-10 08:03:10|949.6||949.6||949.6||949.6||269
1770710600000|2026-02-10 08:03:20|949.8|949.4|948.8|948.4|949.8|949.4|948.8|948|611
1770710610000|2026-02-10 08:03:30|946.6|945.8|946.8|945.8|947|946.2|946.6|945.8|991
1770710620000|2026-02-10 08:03:40|947|946|947|946.4|947|946.4|946.8|946|54
1770710630000|2026-02-10 08:03:50|947.2|946.6|947.4|946.6|947.4|946.8|947.2|946.6|0
1770710640000|2026-02-10 08:04:00|947.6|947.2|949.6|948.8|949.8|949|947.6|947.2|1511
1770710650000|2026-02-10 08:04:10|949.8|949|949.6|948.8|950|949|949.6|948.8|0
1770710660000|2026-02-10 08:04:20|949.4|949|949.4|948.8|949.8|949|949.4|948.8|710
1770710670000|2026-02-10 08:04:30||949||949||949||949|1712
1770710680000|2026-02-10 08:04:40|948.8|948.4|949.4|948.8|949.4|948.8|948.6|948.4|144
1770710690000|2026-02-10 08:04:50||948.6||949||949||948.6|0
1770710700000|2026-02-10 08:05:00|950|947.8|947|946|950|947.8|947|946|306
1770710710000|2026-02-10 08:05:10|946.2|945.6|946.2|945.6|946.4|945.6|945.8|945.6|505
1770710720000|2026-02-10 08:05:20|946.4|945.8|946.4|945.8|946.6|945.8|946.2|945.8|278
1770710730000|2026-02-10 08:05:30|946.2|945.6|946.6|945.8|946.6|945.8|946|945.6|327
1770710740000|2026-02-10 08:05:40|946.4|945.6|946.6|945.6|946.6|945.8|946|945.6|623
1770710750000|2026-02-10 08:05:50|946.4|945.8|946.2|945.6|946.6|945.8|946.2|945.6|0
1770710760000|2026-02-10 08:06:00|946.4|945.8|946.6|945.6|946.6|945.8|946.4|945.6|0
1770710770000|2026-02-10 08:06:10|946.2||946||946.4||946||0
1770710780000|2026-02-10 08:06:20|946.2|945.8|946|945.6|946.8|945.8|946|945.6|93
1770710790000|2026-02-10 08:06:30|946.2||946.2||946.2||946.2||0
1770710800000|2026-02-10 08:06:40|946.4|947.2|948.2|947.2|949|948|946.4|947.2|1991
1770710810000|2026-02-10 08:06:50|948|947.6|949.2|948.4|949.2|948.4|948|947.6|360
1770710820000|2026-02-10 08:07:00|949.4||949||949.4||948.8||67
1770710830000|2026-02-10 08:07:10|948.8|948|947.6|947|948.8|948|947.6|947|93
1770710840000|2026-02-10 08:07:20|947.8||947.8||947.8||947.6||0
1770710850000|2026-02-10 08:07:30|948|947.2|947.8|947|948.2|947.4|947.8|947|0
1770710860000|2026-02-10 08:07:40|947.6|947.2|948|947|948|947.2|947.6|947|0
1770710870000|2026-02-10 08:07:50||947.2||947||947.2||947|0
1770710880000|2026-02-10 08:08:00|947.8||947.6||947.8||947.6||0
1770710890000|2026-02-10 08:08:10|947.8||947.4||947.8||947.4||0
1770710900000|2026-02-10 08:08:20|947.2||947.4||947.4||947.2||0
1770710910000|2026-02-10 08:08:30|947.2||947.6||947.6||947.2||442
1770710920000|2026-02-10 08:08:40|947.4|947.2|947.6|947.2|947.6|947.2|947.4|947.2|430
1770710930000|2026-02-10 08:08:50|946.8|947|947|946.4|947|947|946.8|946.4|0
1770710940000|2026-02-10 08:09:00|947.4|946.6|947.4|946.6|947.4|946.6|947.4|946.6|0
1770710950000|2026-02-10 08:09:10|947.2|946.2|947.4|946.8|947.4|946.8|947.2|946.2|0
1770710960000|2026-02-10 08:09:20|947.2|946.6|947.4|946.6|947.4|946.6|947.2|946.6|0
1770710970000|2026-02-10 08:09:30|947.2||947.2||947.2||947.2||0
1770710980000|2026-02-10 08:09:40|947|946.8|947|946.6|947.4|946.8|947|946.6|0
1770710990000|2026-02-10 08:09:50|947.2||947.2||947.2||947.2||0
1770711000000|2026-02-10 08:10:00|947||947||947||947||0
1770711010000|2026-02-10 08:10:10|947.2|947.2|948|947.2|948|947.2|947.2|947.2|334
1770711020000|2026-02-10 08:10:20|948.4|947.6|948.2|947.4|948.4|947.8|948.2|947.4|272
1770711030000|2026-02-10 08:10:30|948|947.2|948|947.2|948|947.2|948|947.2|0
1770711040000|2026-02-10 08:10:40|947.8|946.8|947.6|946.8|947.8|946.8|947.6|946.8|0
1770711050000|2026-02-10 08:10:50|948|947|947.8|947.2|948|947.2|947.8|947|0
1770711060000|2026-02-10 08:11:00|948|947.4|948.2|947.4|948.2|947.4|948|947.4|0
1770711070000|2026-02-10 08:11:10|948.4|947.6|948.2|947.4|948.4|947.6|948.2|947.4|0
1770711080000|2026-02-10 08:11:20|948|947.2|947.6|947.2|948|947.2|947.6|947.2|0
1770711090000|2026-02-10 08:11:30|947.4||947.6||947.6||947.4||0
1770711100000|2026-02-10 08:11:40|947.8||947.8||947.8||947.6||0
1770711110000|2026-02-10 08:11:50|947.6||947.6||947.8||947.6||1166
1770711180000|2026-02-10 08:13:00|946.8|946|946.8|946|946.8|946|946.4|945.8|0
1770711190000|2026-02-10 08:13:10|946.6|945.8|946.6|945.8|946.6|945.8|946.6|945.8|0
1770711200000|2026-02-10 08:13:20|946.8|946|946.8|946|946.8|946|946.8|946|0
1770711210000|2026-02-10 08:13:30|947.2|946.2|947.2|946.4|947.2|946.4|947.2|946.2|390
1770711220000|2026-02-10 08:13:40|947.4|946.6|947.4|946.6|947.4|946.8|947.4|946.6|0
1770711230000|2026-02-10 08:13:50|947.2|946.4|947|946.4|947.4|946.6|947|946.4|0
1770711240000|2026-02-10 08:14:00||946.6||946.6||946.6||946.6|0
1770711250000|2026-02-10 08:14:10|946|945.4|945.4|944.8|946|945.4|945.4|944.8|1110
1770711260000|2026-02-10 08:14:20|945.2||945.4||945.4||945.2||0
1770711270000|2026-02-10 08:14:30|945.6||945.6||945.6||945.6||150
1770711280000|2026-02-10 08:14:40|945.4||945.2||945.4||945.2||0
1770711300000|2026-02-10 08:15:00|945|945.2|946|945.2|946.2|945.4|945|945.2|943
1770711310000|2026-02-10 08:15:10|945.6|944.8|945.6|944.8|945.6|944.8|945.6|944.8|0
1770711320000|2026-02-10 08:15:20|945.8|945|945.8|945|945.8|945|945.8|945|0
1770711330000|2026-02-10 08:15:30|945.4|944.8|945.6|944.8|945.8|944.8|945.4|944.8|1044
1770711350000|2026-02-10 08:15:50|944.2|943.6|944.4|943.6|944.4|943.6|944.2|943.6|0
1770711360000|2026-02-10 08:16:00||943.8||943.8||943.8||943.6|0
1770711390000|2026-02-10 08:16:30|944.2|943.6|943.8|943.6|944.2|943.6|943.8|943.6|539
1770711400000|2026-02-10 08:16:40|944||944.2||944.2||944||0
1770711410000|2026-02-10 08:16:50|944.4||944.4||944.4||944.2||0
1770711420000|2026-02-10 08:17:00|944.2||944.4||944.4||944.2||0
1770711430000|2026-02-10 08:17:10|944||944||944||944||0
1770711450000|2026-02-10 08:17:30|943|942.2|943.2|942.4|943.2|942.4|943|942.2|0
1770711460000|2026-02-10 08:17:40|943|942.6|943.4|942.6|943.4|942.6|943|942.4|0
1770711470000|2026-02-10 08:17:50|943.6|943|943.6|942.8|943.6|943|943.6|942.8|0
1770711480000|2026-02-10 08:18:00|943.4|943|943.6|942.8|943.6|943|943.4|942.8|0
1770711490000|2026-02-10 08:18:10||943||943||943||943|0
1770711500000|2026-02-10 08:18:20|943.8|943.6|944|943.4|944|943.6|943.8|943.4|0
1770711510000|2026-02-10 08:18:30||943.2||943.6||943.6||943.2|0
1770711520000|2026-02-10 08:18:40|943.6|943.2|943.4|943.2|943.6|943.2|943.4|943.2|290
1770711530000|2026-02-10 08:18:50|943.6||943.8||944||943.6||0
1770711540000|2026-02-10 08:19:00|944|943.4|942.8|942.4|944|943.4|942.8|942.4|448
1770711550000|2026-02-10 08:19:10|943|942.8|943.6|942.8|943.6|942.8|943|942.4|59
1770711560000|2026-02-10 08:19:20|943.8|943|943.8|943|943.8|943|943.8|943|0
1770711570000|2026-02-10 08:19:30|943.6||943.6||943.6||943.6||0
1770711580000|2026-02-10 08:19:40|943.8||943.6||943.8||943.6||0
1770711590000|2026-02-10 08:19:50|943.8|943.2|943.4|942.8|944|943.4|943.4|942.8|547
1770711600000|2026-02-10 08:20:00|942.4|941.6|942|941.6|942.4|941.6|942|941.6|0
1770711620000|2026-02-10 08:20:20|941.8|941.2|942|941.2|942|941.2|941.8|941.2|436
1770711630000|2026-02-10 08:20:30||941.4||941.4||941.6||941.4|0
1770711640000|2026-02-10 08:20:40|942.8|941.6|943.2|942.6|943.2|942.6|942.8|941.6|93
1770711650000|2026-02-10 08:20:50||942.8||942.8||942.8||942.8|353
1770711660000|2026-02-10 08:21:00||942.6||942.6||942.6||942.6|624
1770711670000|2026-02-10 08:21:10|943.6|943|943.6|942.8|943.6|943|943.6|942.8|0
1770711680000|2026-02-10 08:21:20|943.4|942.6|943.4|942.6|943.4|942.6|943.2|942.6|0
1770711690000|2026-02-10 08:21:30|943.6|942.8|942.8|942.4|943.6|942.8|942.8|942.4|0
1770711700000|2026-02-10 08:21:40|942.2|942|942.4|941.6|942.4|942|942.2|941.4|255
1770711710000|2026-02-10 08:21:50|942.6|941.8|942.6|941.8|942.6|941.8|942.4|941.6|0
1770711720000|2026-02-10 08:22:00|942|942|942.6|942|942.6|942.2|942|941.8|2651
1770711740000|2026-02-10 08:22:20||941.8||941.8||941.8||941.8|1000
1770711750000|2026-02-10 08:22:30|942.4||942.4||942.4||942.4||0
1770711770000|2026-02-10 08:22:50|942|941.6|942.2|941.6|942.2|941.6|942|941.6|0
1770711780000|2026-02-10 08:23:00|942|941.4|942.2|941.6|942.2|941.6|942|941.2|0
1770711790000|2026-02-10 08:23:10|942.6|941.4|942.6|942|942.6|942|942.6|941.4|0
1770711800000|2026-02-10 08:23:20|||||||||100
1770711810000|2026-02-10 08:23:30|942.4|941.8|942.4|941.6|942.4|941.8|942.4|941.6|0
1770711820000|2026-02-10 08:23:40|942.6|942|942.6|942.2|942.6|942.2|942.6|942|749
1770711890000|2026-02-10 08:24:50|942.8|943|943.6|943|943.6|943|942.8|943|0
1770711900000|2026-02-10 08:25:00|944|943.4|944|943.4|944|943.4|944|943.2|0
1770711920000|2026-02-10 08:25:20|943.8|943.2|943.4|942.8|943.8|943.2|943.4|942.8|373
1770711930000|2026-02-10 08:25:30|943.6|943|943.8|943|943.8|943|943.6|943|0
1770711940000|2026-02-10 08:25:40||943.2||943.2||943.2||943.2|0
1770711950000|2026-02-10 08:25:50|944|943|944|943.4|944|943.4|944|943|656
1770711960000|2026-02-10 08:26:00|943.6|943.2|942.2|941.6|943.6|943.2|942.2|941.4|0
1770711980000|2026-02-10 08:26:20||941.4||941.4||941.4||941.4|0
1770711990000|2026-02-10 08:26:30||941.6||941.4||941.6||941.4|0
1770712010000|2026-02-10 08:26:50||941.6||941.6||941.6||941.6|0
1770712020000|2026-02-10 08:27:00|942.4|941.8|942.8|942|942.8|942|942.4|941.8|0
1770712030000|2026-02-10 08:27:10|942.6|941.8|942.8|942|942.8|942|942.6|941.8|0
1770712040000|2026-02-10 08:27:20|943.6|942.8|943.8|943.2|944|943.2|943.6|942.8|301
1770712050000|2026-02-10 08:27:30|944.6|943.8|944.6|943.8|944.6|943.8|944.6|943.8|1252
1770712070000|2026-02-10 08:27:50|944.4|943.6|944|943.2|944.4|943.6|944|943.2|0
1770712080000|2026-02-10 08:28:00|944.2|943.4|944.2|943.4|944.2|943.4|944.2|943.4|0
1770712090000|2026-02-10 08:28:10|944.4|943.6|944.4|943.6|944.4|943.6|944.4|943.6|0
1770712100000|2026-02-10 08:28:20|944.2|943.4|944.2|943.4|944.2|943.4|944.2|943.4|0
1770712110000|2026-02-10 08:28:30|944|943.2|944|943.2|944|943.2|944|943.2|0
1770712120000|2026-02-10 08:28:40|944.2|943.4|944|943.2|944.2|943.4|944|943.2|0
1770712130000|2026-02-10 08:28:50|943.8||944||944||943.8||0
1770712140000|2026-02-10 08:29:00|943.8||943.6||943.8||943.6||0
1770712150000|2026-02-10 08:29:10|943.8||943.6||943.8||943.6||0
1770712160000|2026-02-10 08:29:20|943.8||943.8||943.8||943.6||200
1770712170000|2026-02-10 08:29:30|944|943.4|944.2|943.4|944.2|943.4|944|943.4|0
1770712180000|2026-02-10 08:29:40|944|943.2|944|943.2|944|943.2|944|943.2|0
1770712190000|2026-02-10 08:29:50|943.8||944||944||943.8||0
1770712200000|2026-02-10 08:30:00|943.8|943.4|944.2|943.4|944.2|943.4|943.8|943.4|0
1770712210000|2026-02-10 08:30:10|944|943.2|944|943.2|944.2|943.4|944|943.2|0
1770712230000|2026-02-10 08:30:30|943.8||943.8||943.8||943.8||0
1770712240000|2026-02-10 08:30:40|944||944||944||943.8||0
1770712250000|2026-02-10 08:30:50|944.2|943.4|944.2|943.4|944.2|943.4|944.2|943.4|0
1770712260000|2026-02-10 08:31:00|944|943.2|944|943.2|944|943.2|944|943.2|0
1770712270000|2026-02-10 08:31:10|943.8||943.8||943.8||943.8||0
1770712320000|2026-02-10 08:32:00||943.6||943.2||943.6||943.2|0
1770712330000|2026-02-10 08:32:10|943.6||943.6||943.6||943.6||0
1770712350000|2026-02-10 08:32:30|943.8||943.8||943.8||943.8||0
1770712360000|2026-02-10 08:32:40|943.6|942.4|942.2|941.6|943.6|942.4|942.2|941.6|1025
1770712370000|2026-02-10 08:32:50|942.4|941.8|942.6|941.8|942.6|942|942.4|941.8|0
1770712380000|2026-02-10 08:33:00|942.8|942|942.6|941.8|942.8|942|942.6|941.8|0
1770712400000|2026-02-10 08:33:20|942.4|941.6|942.6|941.8|942.6|941.8|942.4|941.6|0
1770712420000|2026-02-10 08:33:40|942.4||942.4||942.4||942.4||0
1770712430000|2026-02-10 08:33:50|942.8||942.8||942.8||942.8||0
1770712450000|2026-02-10 08:34:10||942||942||942||941.8|0
1770712460000|2026-02-10 08:34:20|942.6|941.8|942.6|941.8|942.6|941.8|942.4|941.8|0
1770712470000|2026-02-10 08:34:30|942.4|942|942.6|941.8|942.6|942|942.4|941.8|0
1770712480000|2026-02-10 08:34:40|942.4|942|942.4|941.8|942.4|942|942.4|941.8|0
1770712500000|2026-02-10 08:35:00|942.6||942.4||942.6||942.4||0
1770712510000|2026-02-10 08:35:10|942.6||942.6||942.6||942.6||0
1770712540000|2026-02-10 08:35:40|942.4||942.2||942.4||942.2||262
1770712560000|2026-02-10 08:36:00|||||||||20
1770712570000|2026-02-10 08:36:10|942.4||942.4||942.4||942.4||0
1770712580000|2026-02-10 08:36:20|942.6|942|942.4|941.8|942.8|942|942.4|941.8|0
1770712590000|2026-02-10 08:36:30|942.6|942|942.6|942|942.6|942|942.6|941.8|0
1770712600000|2026-02-10 08:36:40|942|941.6|941.8|941|942|941.6|941.6|941|1613
1770712610000|2026-02-10 08:36:50|942|941.4|942|941.4|942|941.4|942|941.2|0
1770712620000|2026-02-10 08:37:00||941.2||941.2||941.2||941.2|0
1770712630000|2026-02-10 08:37:10||941.4||941.4||941.4||941.4|0
1770712640000|2026-02-10 08:37:20||941.6||941.6||941.6||941.6|0
1770712660000|2026-02-10 08:37:40||941.4||941.4||941.4||941.4|0
1770712670000|2026-02-10 08:37:50|942.6|941.6|942.6|941.8|942.6|942|942.6|941.6|13
1770712680000|2026-02-10 08:38:00|942.4||942.2||942.4||942.2||0
1770712690000|2026-02-10 08:38:10|942.4||942.2||942.4||942||0
1770712700000|2026-02-10 08:38:20|942.4||942.2||942.4||942.2||0
1770712720000|2026-02-10 08:38:40|942.4||942.4||942.4||942.4||0
1770712740000|2026-02-10 08:39:00|942.2|941.4|942.2|941.4|942.2|941.4|942.2|941.4|0
1770712750000|2026-02-10 08:39:10|942|941.6|942|941.4|942|941.6|942|941.4|0
1770712780000|2026-02-10 08:39:40||941.6||941.6||941.6||941.4|0
1770712790000|2026-02-10 08:39:50||941.4||941.4||941.6||941.4|0
1770712800000|2026-02-10 08:40:00||941.6||941.6||941.8||941.6|0
1770712810000|2026-02-10 08:40:10|942.2|941.8|942.2|941.8|942.2|941.8|942.2|941.8|0
1770712820000|2026-02-10 08:40:20||941.6||941.6||941.6||941.6|0
1770712830000|2026-02-10 08:40:30||941.8||941.8||941.8||941.8|0
1770712860000|2026-02-10 08:41:00|942.4|941.4|941.8|941|942.4|941.4|941.8|941|1834
1770712870000|2026-02-10 08:41:10|941.6|941.2|941.2|940.8|941.6|941.2|941.2|940.6|0
1770712880000|2026-02-10 08:41:20||940.6||940.6||940.8||940.6|0
1770712900000|2026-02-10 08:41:40|940.8|940.2|941|940.4|941|940.4|940.8|940.2|0
1770712910000|2026-02-10 08:41:50|940.8||940.8||940.8||940.8||0
1770712970000|2026-02-10 08:42:50|940|939.8|939.8|939.4|940|939.8|939.8|939.4|1377
1770712980000|2026-02-10 08:43:00|939.6|939.2|939.4|938.8|939.6|939.2|939.4|938.8|1166
1770712990000|2026-02-10 08:43:10|939.6|939|939.4|938.8|939.6|939.2|939.4|938.8|1678
1770713000000|2026-02-10 08:43:20||938.6||938.6||938.6||938.6|0
1770713020000|2026-02-10 08:43:40|939|938.2|938|937.4|939|938.2|938|937.4|4521
1770713030000|2026-02-10 08:43:50|938.2|937.6|939|938.4|939|938.4|937.8|937.6|0
1770713040000|2026-02-10 08:44:00|938.6|938.2|939.4|938.8|939.4|938.8|938.6|938.2|0
1770713050000|2026-02-10 08:44:10|939.6|939|939.6|939|939.6|939|939.6|939|210
1770713060000|2026-02-10 08:44:20||939.2||939||939.2||939|0
1770713070000|2026-02-10 08:44:30||938.8||938.8||939||938.8|0
1770713080000|2026-02-10 08:44:40|939.4||939.2||939.4||939.2||0
1770713090000|2026-02-10 08:44:50|||||||||6
1770713100000|2026-02-10 08:45:00|939|938.6|939.2|938.6|939.2|938.8|939|938.6|0
1770713110000|2026-02-10 08:45:10||938.8||938.8||938.8||938.8|0
1770713120000|2026-02-10 08:45:20||938.6||938.6||938.8||938.6|0
1770713130000|2026-02-10 08:45:30|939|938.4|939.2|938.6|939.2|938.6|938.4|938.2|603
1770713140000|2026-02-10 08:45:40||938.4||938.4||938.4||938.4|0
1770713150000|2026-02-10 08:45:50||938.6||938.6||938.6||938.6|0
1770713160000|2026-02-10 08:46:00|939|938.4|938.8|938.2|939|938.4|938.8|938.2|279
1770713170000|2026-02-10 08:46:10||938||938.2||938.2||938|0
1770713180000|2026-02-10 08:46:20|938.6|938|938.6|938|938.6|938|938.6|938|0
1770713200000|2026-02-10 08:46:40|938.4||938.4||938.4||938.4||0
1770713230000|2026-02-10 08:47:10|938.6|938.2|938.6|938|938.6|938.2|938.6|938|0
1770713240000|2026-02-10 08:47:20||938.2||938.2||938.2||938.2|0
1770713250000|2026-02-10 08:47:30||938||938||938||938|0
1770713260000|2026-02-10 08:47:40|938.4||938.4||938.4||938.4||0
1770713290000|2026-02-10 08:48:10|936.6|936|936.4|935.8|936.6|936|936.4|935.8|0
1770713300000|2026-02-10 08:48:20|937.2|936|937|936.4|937.2|936.6|937|936|105
1770713310000|2026-02-10 08:48:30||936.6||936.4||936.6||936.4|0
1770713330000|2026-02-10 08:48:50|936.8|936.2|937|936.4|937|936.4|936.8|936.2|0
1770713340000|2026-02-10 08:49:00||936.6||936.6||936.6||936.6|0
1770713350000|2026-02-10 08:49:10||936.4||936.4||936.4||936.4|186
1770713360000|2026-02-10 08:49:20||936.6||936.6||936.6||936.6|0
1770713370000|2026-02-10 08:49:30|936.8|936.2|936.2|935.8|936.8|936.2|936.2|935.8|843
1770713410000|2026-02-10 08:50:10|936.8|936.4|936.8|936.2|936.8|936.4|936.8|936.2|2507
1770713420000|2026-02-10 08:50:20|936.6||936.8||936.8||936.6||0
1770713430000|2026-02-10 08:50:30|936.6||936.6||936.6||936.6||0
1770713450000|2026-02-10 08:50:50|||||||||100
1770713460000|2026-02-10 08:51:00|936.4||936.4||936.8||936.4||0
1770713480000|2026-02-10 08:51:20|936.2|935.8|936.8|936.2|936.8|936.2|936.2|935.8|80
1770713490000|2026-02-10 08:51:30|936.6|936|936.6|936|936.6|936|936.6|936|0
1770713530000|2026-02-10 08:52:10||936.2||936||936.2||936|0
1770713570000|2026-02-10 08:52:50|936.2|935.8|936.2|935.6|936.2|935.8|936.2|935.6|455
1770713580000|2026-02-10 08:53:00|936.4|935.8|936.4|935.8|936.4|935.8|936.4|935.8|177
1770713590000|2026-02-10 08:53:10|||||||||2039
1770713610000|2026-02-10 08:53:30|935.6|935.4|936|935.2|936|935.4|935.6|935.2|2002
1770713620000|2026-02-10 08:53:40|935.8|935.4|935.8|935.2|935.8|935.4|935.8|935.2|0
1770713630000|2026-02-10 08:53:50|936.4|935.8|935|934.4|936.4|935.8|935|934.2|1142
1770713640000|2026-02-10 08:54:00|||||||||100
1770713660000|2026-02-10 08:54:20||934.6||934.4||934.6||934.4|0
1770713670000|2026-02-10 08:54:30|935.8|935.4|935.4|934.6|935.8|935.4|935.2|934.4|1466
1770713680000|2026-02-10 08:54:40|935.6|934.8|935.4|934.6|935.6|934.8|935.4|934.6|5000
1770713690000|2026-02-10 08:54:50|935.2|934.4|935|934.4|935.2|934.4|935|934.4|3042
1770713700000|2026-02-10 08:55:00||934.2||934.2||934.2||934.2|0
1770713710000|2026-02-10 08:55:10|935.2|934.4|935.2|934.4|935.2|934.4|935.2|934.4|813
1770713720000|2026-02-10 08:55:20|934.8|934.2|935|934.2|935|934.4|934.8|934.2|3577
1770713730000|2026-02-10 08:55:30||934.4||934.4||934.4||934.2|2500
1770713740000|2026-02-10 08:55:40|935.2|934.6|935|934.4|935.2|934.6|935|934.4|800
1770713750000|2026-02-10 08:55:50||934.2||934.4||934.4||934.2|0
1770713760000|2026-02-10 08:56:00|934.8|934.2|934.8|934.2|934.8|934.2|934.8|934.2|0
1770713780000|2026-02-10 08:56:20|934.4|933.8|934.6|933.8|934.6|933.8|934.4|933.8|1135
1770713790000|2026-02-10 08:56:30|934.4|933.2|934|933.2|934.6|933.2|934|933.2|1263
1770713830000|2026-02-10 08:57:10|933.8||933.8||933.8||933.8||0
1770713840000|2026-02-10 08:57:20|934.2|933.4|935.4|935|935.6|935|934.2|933.4|1885
1770713870000|2026-02-10 08:57:50|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|262
1770713880000|2026-02-10 08:58:00||935||935||935||935|0
1770713890000|2026-02-10 08:58:10||935.2||935.2||935.2||935.2|0
1770713900000|2026-02-10 08:58:20||935||935||935||935|403
1770713930000|2026-02-10 08:58:50|936.4|935.2|936.4|935.8|936.4|935.8|936.4|935.2|2253
1770713950000|2026-02-10 08:59:10|936.2|935.4|936|935.4|936.2|935.4|936|935.4|0
1770713960000|2026-02-10 08:59:20|||||||||259
1770713980000|2026-02-10 08:59:40|935.8||936||936||935.8||1103
1770713990000|2026-02-10 08:59:50|||||||||2
1770714000000|2026-02-10 09:00:00|936.4|935.8|937|936.4|937|936.4|936.4|935.8|1460
1770714010000|2026-02-10 09:00:10|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.6|10
1770714030000|2026-02-10 09:00:30|936.8|936.8|936.6|936.4|936.8|936.8|936.6|936.4|499
1770714050000|2026-02-10 09:00:50||936.2||936.2||936.2||936.2|0
1770714070000|2026-02-10 09:01:10|936.4|935.8|936.6|936|936.6|936.2|936.4|935.8|564
1770714080000|2026-02-10 09:01:20||936.2||936.2||936.2||936|0
1770714110000|2026-02-10 09:01:50|936.8|936|936.8|936|936.8|936|936.6|936|77
1770714120000|2026-02-10 09:02:00||936.2||936.2||936.2||936.2|0
1770714150000|2026-02-10 09:02:30|937|936.6|937.2|936.6|937.2|936.6|937|936.6|0
1770714160000|2026-02-10 09:02:40|937.6|937|937.6|937|937.6|937|937.6|937|4991
1770714180000|2026-02-10 09:03:00||937.2||937||937.2||937|75
1770714190000|2026-02-10 09:03:10|937.2|936.4|937|936.4|937.2|936.4|937|936.4|81
1770714230000|2026-02-10 09:03:50|936.8||936.8||936.8||936.8||0
1770714270000|2026-02-10 09:04:30|937|936.8|937.4|936.8|937.6|936.8|937|936.8|895
1770714290000|2026-02-10 09:04:50||937||937||937||937|480
1770714300000|2026-02-10 09:05:00||936.8||937||937||936.8|0
1770714310000|2026-02-10 09:05:10|937.2|937.2|937.4|936.8|937.6|937.2|937.2|936.8|181
1770714320000|2026-02-10 09:05:20||936.6||936.6||936.6||936.6|0
1770714330000|2026-02-10 09:05:30|937.2|936.4|937.2|936.4|937.2|936.4|937.2|936.4|0
1770714340000|2026-02-10 09:05:40|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|2121
1770714350000|2026-02-10 09:05:50||936||936||936||936|0
1770714360000|2026-02-10 09:06:00||936.2||936.2||936.2||936.2|0
1770714370000|2026-02-10 09:06:10|937|936.8|937.4|936.6|937.4|936.8|937|936.6|0
1770714380000|2026-02-10 09:06:20||936.8||936.8||936.8||936.8|0
1770714390000|2026-02-10 09:06:30||936.6||936.6||936.6||936.6|0
1770714400000|2026-02-10 09:06:40|937.2||937.2||937.2||937.2||0
1770714420000|2026-02-10 09:07:00|937.4||937.4||937.4||937.4||0
1770714450000|2026-02-10 09:07:30||936.8||936.8||936.8||936.8|0
1770714460000|2026-02-10 09:07:40||936.6||936.6||936.6||936.6|1349
1770714470000|2026-02-10 09:07:50|937.2||937.2||937.2||937.2||0
1770714530000|2026-02-10 09:08:50||936.4||936.4||936.4||936.4|0
1770714540000|2026-02-10 09:09:00|937|936.2|937|936.2|937|936.2|937|936.2|0
1770714570000|2026-02-10 09:09:30|936.8||937||937||936.8||258
1770714590000|2026-02-10 09:09:50|937.4|937|937.4|937|937.4|937|937.4|937|900
1770714600000|2026-02-10 09:10:00|937.6|937.2|938.2|937.8|938.2|937.8|937.6|937.2|725
1770714610000|2026-02-10 09:10:10||937.6||937.6||937.8||937.6|0
1770714620000|2026-02-10 09:10:20||937.8||937.8||937.8||937.8|0
1770714650000|2026-02-10 09:10:50|938.4|937.6|938.4|938|938.4|938|938.4|937.6|0
1770714660000|2026-02-10 09:11:00||937.8||937.8||937.8||937.8|0
1770714690000|2026-02-10 09:11:30||938||937.8||938||937.8|0
1770714810000|2026-02-10 09:13:30|||||||||692
1770714850000|2026-02-10 09:14:10|938|937.4|937.8|937.4|938|937.4|937.8|937.4|190
1770714900000|2026-02-10 09:15:00|938.4|937.6|938.4|937.6|938.4|937.8|938.4|937.6|200
1770714910000|2026-02-10 09:15:10||937.8||937.8||937.8||937.8|0
1770714940000|2026-02-10 09:15:40||938||938||938||938|124
1770714960000|2026-02-10 09:16:00|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|0
1770714980000|2026-02-10 09:16:20|938.4|938|938.4|938|938.4|938|938.4|938|65
1770714990000|2026-02-10 09:16:30|938.6||938.6||938.6||938.6||0
1770715010000|2026-02-10 09:16:50||938.2||938||938.4||938|361
1770715060000|2026-02-10 09:17:40|938.8|938.4|939|938.4|939|938.6|938.8|938.4|276
1770715070000|2026-02-10 09:17:50|939.6|938.6|939.6|939.2|939.6|939.2|939.6|938.6|0
1770715080000|2026-02-10 09:18:00|939.4|938.6|939|938.4|939.4|938.6|939|938.4|198
1770715090000|2026-02-10 09:18:10|938.8|938.2|938.6|938.2|938.8|938.2|938.6|938.2|3086
1770715100000|2026-02-10 09:18:20|938.4|937.8|937.6|937|938.4|937.8|937.6|937|0
1770715130000|2026-02-10 09:18:50||937.2||937.2||937.2||937.2|0
1770715140000|2026-02-10 09:19:00||937||937||937||937|0
1770715150000|2026-02-10 09:19:10||937.2||937.2||937.2||937.2|0
1770715160000|2026-02-10 09:19:20|937.8||937.8||937.8||937.8||0
1770715170000|2026-02-10 09:19:30||937.4||937.4||937.4||937.4|0
1770715180000|2026-02-10 09:19:40|938.6|938|938.6|937.8|938.6|938|938.6|937.8|399
1770715230000|2026-02-10 09:20:30|938.4||938.4||938.4||938.4||0
1770715240000|2026-02-10 09:20:40||938||938||938||938|0
1770715300000|2026-02-10 09:21:40|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|310
1770715320000|2026-02-10 09:22:00|938.6|938|938.6|938|938.6|938|938.6|938|102
1770715350000|2026-02-10 09:22:30|938.8||938.8||938.8||938.8||0
1770715360000|2026-02-10 09:22:40|938.6||938.6||938.6||938.6||100
1770715370000|2026-02-10 09:22:50|938.8||938.8||938.8||938.8||0
1770715410000|2026-02-10 09:23:30|938.4||938.4||938.4||938.4||0
1770715530000|2026-02-10 09:25:30|938|937.4|937.6|937.4|938|937.4|937.6|937.4|274
1770715540000|2026-02-10 09:25:40|938||938||938||938||0
1770715690000|2026-02-10 09:28:10|937.8||937.8||937.8||937.8||0
1770715720000|2026-02-10 09:28:40|938|937.6|938.2|937.8|938.2|937.8|938|937.6|0
1770715730000|2026-02-10 09:28:50||938||937.8||938||937.8|186
1770715740000|2026-02-10 09:29:00|938.4||938.4||938.4||938.4||0
1770715770000|2026-02-10 09:29:30||938||938||938||938|0
1770715780000|2026-02-10 09:29:40||938.2||938||938.2||938|319
1770715810000|2026-02-10 09:30:10|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|40
1770715820000|2026-02-10 09:30:20|939|938.4|939|938.6|939|938.6|939|938.4|0
1770715830000|2026-02-10 09:30:30|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1770715840000|2026-02-10 09:30:40||939||939||939||939|0
1770715850000|2026-02-10 09:30:50|939.6|939.2|940.2|939.6|940.2|939.6|939.6|939.2|175
1770715860000|2026-02-10 09:31:00|940|939.4|940.2|939.4|940.2|939.4|940|939.2|219
1770715870000|2026-02-10 09:31:10||939.6||939.6||939.6||939.6|0
1770715880000|2026-02-10 09:31:20||939.8||939.8||939.8||939.8|0
1770715890000|2026-02-10 09:31:30|940|939.6|939.8|939.6|940|939.6|939.8|939.6|0
1770715910000|2026-02-10 09:31:50||939.4||939.4||939.4||939.4|0
1770716000000|2026-02-10 09:33:20|939.6||939.6||939.6||939.6||0
1770716040000|2026-02-10 09:34:00|939.8||939.8||939.8||939.8||148
1770716060000|2026-02-10 09:34:20|939.4|939.2|939.8|939.2|939.8|939.2|939.4|939|1962
1770716070000|2026-02-10 09:34:30||939.4||939||939.4||939|347
1770716080000|2026-02-10 09:34:40||939.2||939||939.2||939|570
1770716110000|2026-02-10 09:35:10|939.6||939.6||939.6||939.6||1
1770716160000|2026-02-10 09:36:00|939.8|939.2|939.8|939.2|939.8|939.2|939.8|939.2|0
1770716180000|2026-02-10 09:36:20|940|939.4|940|939.4|940|939.4|940|939.4|0
1770716190000|2026-02-10 09:36:30|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|690
1770716200000|2026-02-10 09:36:40|||||||||94
1770716210000|2026-02-10 09:36:50|940.4|940.2|940.8|940.4|940.8|940.4|940.4|940.2|6299
1770716220000|2026-02-10 09:37:00|941|940.6|941|940.6|941|940.6|941|940.6|0
1770716240000|2026-02-10 09:37:20||940.4||940.4||940.4||940.4|0
1770716250000|2026-02-10 09:37:30||940.2||940.2||940.2||940.2|0
1770716260000|2026-02-10 09:37:40||940.4||940.4||940.4||940.4|0
1770716270000|2026-02-10 09:37:50|941.6|940.6|941.6|940.8|941.6|940.8|941.6|940.6|0
1770716300000|2026-02-10 09:38:20|||||||||101
1770716310000|2026-02-10 09:38:30||940.6||940.6||940.6||940.6|0
1770716320000|2026-02-10 09:38:40|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|2512
1770716340000|2026-02-10 09:39:00|941.2|940.2|940.8|940.2|941.2|940.2|940.8|940.2|235
1770716370000|2026-02-10 09:39:30|940.6|940|940.6|940|940.6|940|940.6|940|0
1770716450000|2026-02-10 09:40:50|940.4||940.2||940.4||940.2||2135
1770716500000|2026-02-10 09:41:40|940.4||940.4||940.4||940.4||0
1770716520000|2026-02-10 09:42:00|940.6||940.6||940.6||940.6||0
1770716540000|2026-02-10 09:42:20|940.8|940.2|940.8|940.6|940.8|940.6|940.8|940.2|0
1770716550000|2026-02-10 09:42:30|941|940.8|941|940.6|941|940.8|941|940.6|0
1770716560000|2026-02-10 09:42:40|940.8|940.4|941|940.4|941|940.4|940.8|940.4|902
1770716590000|2026-02-10 09:43:10|940.8|940|940.6|940|940.8|940|940.6|940|6
1770716660000|2026-02-10 09:44:20|||||||||737
1770716750000|2026-02-10 09:45:50|940.4|939.8|940.4|939.8|940.4|939.8|940.4|939.8|49
1770716770000|2026-02-10 09:46:10|940.2|939.6|940.2|939.6|940.2|939.6|940.2|939.6|0
1770716810000|2026-02-10 09:46:50|940|939.2|940|939.2|940|939.2|940|939.2|359
1770716820000|2026-02-10 09:47:00|939.8||939.8||939.8||939.8||257
1770716830000|2026-02-10 09:47:10||939.4||939.4||939.4||939.4|0
1770716880000|2026-02-10 09:48:00||939.2||939.2||939.2||939.2|151
1770716910000|2026-02-10 09:48:30|939.4|938.8|939.6|938.8|939.6|938.8|939.4|938.8|0
1770716930000|2026-02-10 09:48:50|939.8|939.4|939.8|939.4|939.8|939.4|939.8|939.4|0
1770716940000|2026-02-10 09:49:00|940||940||940||940||3
1770716950000|2026-02-10 09:49:10||939.6||939.6||939.6||939.6|0
1770716970000|2026-02-10 09:49:30||939.4||939.4||939.4||939.4|0
1770717000000|2026-02-10 09:50:00||939.6||939.4||939.6||939.4|0
1770717020000|2026-02-10 09:50:20|940.2|939.6|940.2|939.8|940.2|939.8|940.2|939.6|0
1770717040000|2026-02-10 09:50:40||940||939.8||940||939.8|139
1770717050000|2026-02-10 09:50:50|940.6|940|940.6|940|940.6|940|940.6|940|0
1770717160000|2026-02-10 09:52:40|940.4||940.4||940.4||940.4||0
1770717170000|2026-02-10 09:52:50|||||||||102
1770717230000|2026-02-10 09:53:50|||||||||204
1770717270000|2026-02-10 09:54:30|940.2|939.8|940.2|939.8|940.2|939.8|940.2|939.8|200
1770717290000|2026-02-10 09:54:50|940|939.6|940|939.6|940|939.6|940|939.6|0
1770717320000|2026-02-10 09:55:20|939.8|939.2|939.8|939|939.8|939.2|939.8|939|0
1770717330000|2026-02-10 09:55:30||939.2||939.2||939.2||939.2|0
1770717350000|2026-02-10 09:55:50|939.6|938.8|939.6|938.8|939.6|938.8|939.6|938.8|0
1770717360000|2026-02-10 09:56:00|939.4||939.4||939.4||939.4||1133
1770717370000|2026-02-10 09:56:10|939.2||939.4||939.4||939.2||0
1770717380000|2026-02-10 09:56:20||938.6||938.6||938.6||938.6|0
1770717390000|2026-02-10 09:56:30||938.8||938.6||938.8||938.6|1333
1770717400000|2026-02-10 09:56:40|939||939.4||939.4||939||0
1770717420000|2026-02-10 09:57:00||938.8||938.6||938.8||938.6|3123
1770717430000|2026-02-10 09:57:10|939.2|938.8|939|938.6|939.2|938.8|938.8|938.6|988
1770717440000|2026-02-10 09:57:20|938.8|938.8|939|938.6|939|938.8|938.8|938.6|519
1770717450000|2026-02-10 09:57:30|||||||||5000
1770717490000|2026-02-10 09:58:10|939.2|938.8|939.2|938.8|939.2|938.8|939.2|938.8|0
1770717500000|2026-02-10 09:58:20|||||||||744
1770717510000|2026-02-10 09:58:30|||||||||1
1770717540000|2026-02-10 09:59:00|939|938.6|938.8|938.6|939|938.6|938.8|938.6|668
1770717590000|2026-02-10 09:59:50|||||||||212
1770717600000|2026-02-10 10:00:00|939|938.8|939|938.6|939|938.8|939|938.6|1139
1770717620000|2026-02-10 10:00:20|||||||||447
1770717630000|2026-02-10 10:00:30|938.8|938.2|938.8|938.2|938.8|938.2|938.8|938.2|344
1770717680000|2026-02-10 10:01:20|938.6|937.8|938.4|937.8|938.6|937.8|938.4|937.8|468
1770717690000|2026-02-10 10:01:30|938.2||938||938.2||938||152
1770717710000|2026-02-10 10:01:50||937.6||937.6||937.6||937.6|352
1770717730000|2026-02-10 10:02:10|937.8||937.8||937.8||937.8||100
1770717740000|2026-02-10 10:02:20||937.4||937.4||937.4||937.4|327
1770717760000|2026-02-10 10:02:40|937.6|937.6|937.6|937.4|937.6|937.6|937.6|937.4|1160
1770717770000|2026-02-10 10:02:50||937.2||937.2||937.2||937.2|0
1770717780000|2026-02-10 10:03:00|938|937.6|938|937.6|938|937.6|938|937.6|0
1770717790000|2026-02-10 10:03:10|938.2|938|938.4|938|938.4|938.2|938.2|938|297
1770717810000|2026-02-10 10:03:30|938.6|938.2|938.6|938.2|938.6|938.2|938.6|938.2|0
1770717820000|2026-02-10 10:03:40||938||938||938||938|100
1770717840000|2026-02-10 10:04:00||938.4||938.4||938.4||938.4|0
1770717850000|2026-02-10 10:04:10||938||938||938||938|213
1770717860000|2026-02-10 10:04:20|938.8|938.2|938.8|938.6|938.8|938.6|938.8|938.2|0
1770717870000|2026-02-10 10:04:30||938.2||938.2||938.2||938.2|224
1770717900000|2026-02-10 10:05:00|939|938.4|939|938.4|939|938.4|939|938.4|0
1770717910000|2026-02-10 10:05:10||938.6||938.6||938.6||938.6|0
1770717940000|2026-02-10 10:05:40|938.8|938.2|938.6|938.2|938.8|938.2|938.6|938.2|217
1770717980000|2026-02-10 10:06:20|||||||||227
1770717990000|2026-02-10 10:06:30|||||||||100
1770718000000|2026-02-10 10:06:40|938.4|938|938.4|938|938.4|938|938.4|938|318
1770718010000|2026-02-10 10:06:50|938.2|937.8|938.2|937.8|938.2|937.8|938.2|937.8|82
1770718050000|2026-02-10 10:07:30|938|937.4|938|937.6|938|937.6|938|937.4|770
1770718060000|2026-02-10 10:07:40||937.8||937.6||937.8||937.6|0
1770718090000|2026-02-10 10:08:10|938.4|937.8|938.4|937.8|938.4|937.8|938.4|937.8|178
1770718100000|2026-02-10 10:08:20|938.2|938|938.2|937.8|938.2|938|938.2|937.8|0
1770718110000|2026-02-10 10:08:30|938.4|938|938.4|938|938.4|938|938.4|938|427
1770718120000|2026-02-10 10:08:40|938.2||938.2||938.2||938.2||0
1770718150000|2026-02-10 10:09:10|938.4||938.4||938.4||938.2||1113
1770718170000|2026-02-10 10:09:30||937.8||937.8||937.8||937.8|0
1770718190000|2026-02-10 10:09:50||938||938||938||938|217
1770718200000|2026-02-10 10:10:00|938.6|938.2|938.6|938.2|938.6|938.4|938.6|938.2|2863
1770718220000|2026-02-10 10:10:20||938.4||938.4||938.4||938.4|0
1770718230000|2026-02-10 10:10:30||938.2||938.2||938.2||938.2|140
1770718240000|2026-02-10 10:10:40|938|938|937.8|937.2|938|938|937.8|937.2|516
1770718250000|2026-02-10 10:10:50|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.6|246
1770718260000|2026-02-10 10:11:00|936.8|936.8|936.8|936.6|936.8|936.8|936.8|936.6|0
1770718270000|2026-02-10 10:11:10|937||937||937||937||11508
1770718330000|2026-02-10 10:12:10||936.8||936.8||936.8||936.8|0
1770718350000|2026-02-10 10:12:30|937.2|937|937.2|937|937.2|937|937.2|937|132
1770718380000|2026-02-10 10:13:00|||||||||223
1770718400000|2026-02-10 10:13:20||936.6||936.6||936.6||936.6|862
1770718420000|2026-02-10 10:13:40|937||937||937||937||0
1770718430000|2026-02-10 10:13:50|936.8|936.8|936.8|936.6|936.8|936.8|936.8|936.6|0
1770718440000|2026-02-10 10:14:00||936.4||936.4||936.4||936.4|177
1770718470000|2026-02-10 10:14:30|936.6|936|936.6|936|936.6|936|936.6|936|10
1770718500000|2026-02-10 10:15:00||936.2||936||936.2||936|0
1770718510000|2026-02-10 10:15:10|936.2|935.8|936.4|936|936.4|936|936.2|935.8|0
1770718520000|2026-02-10 10:15:20|937|936.4|937|936.4|937|936.4|937|936.4|0
1770718540000|2026-02-10 10:15:40|936.8||936.8||936.8||936.8||147
1770718580000|2026-02-10 10:16:20||936.2||936.2||936.2||936.2|0
1770718590000|2026-02-10 10:16:30||936.4||936.4||936.4||936.4|0
1770718600000|2026-02-10 10:16:40||936.2||936.2||936.2||936.2|217
1770718620000|2026-02-10 10:17:00|936.6||936.6||936.6||936.6||0
1770718640000|2026-02-10 10:17:20||936.4||936.2||936.4||936.2|231
1770718660000|2026-02-10 10:17:40|936.2|936|936.2|936|936.2|936|936.2|936|221
1770718670000|2026-02-10 10:17:50|||||||||168
1770718710000|2026-02-10 10:18:30|||||||||910
1770718730000|2026-02-10 10:18:50||935.6||935.6||935.6||935.6|1157
1770718740000|2026-02-10 10:19:00|936|935.4|936|935.4|936|935.6|936|935.4|0
1770718790000|2026-02-10 10:19:50|935.6|935|935.6|935|935.6|935|935.6|935|826
1770718800000|2026-02-10 10:20:00|935.4||935.4||935.4||935.4||0
1770718810000|2026-02-10 10:20:10|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|500
1770718820000|2026-02-10 10:20:20||934.6||934.6||934.6||934.6|0
1770718830000|2026-02-10 10:20:30|||||||||503
1770718860000|2026-02-10 10:21:00|934.6|934.2|934.6|934|934.6|934.2|934.6|934|41
1770718870000|2026-02-10 10:21:10|934.4||934.4||934.4||934.4||0
1770718980000|2026-02-10 10:23:00|934|933.4|933.8|933.2|934|933.4|933.8|933.2|47
1770718990000|2026-02-10 10:23:10|933.6|932.8|933.4|932.8|933.6|932.8|933.4|932.8|1327
1770719000000|2026-02-10 10:23:20||933||932.8||933||932.8|0
1770719010000|2026-02-10 10:23:30||933||933||933||933|0
1770719030000|2026-02-10 10:23:50|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933.2|0
1770719040000|2026-02-10 10:24:00||933||933||933||933|0
1770719050000|2026-02-10 10:24:10||933.2||933||933.2||933|0
1770719060000|2026-02-10 10:24:20|934.2|934|934.4|934|934.4|934.2|934.2|934|301
1770719110000|2026-02-10 10:25:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|186
1770719170000|2026-02-10 10:26:10|934.2|933.8|934.4|933.8|934.4|933.8|934.2|933.8|565
1770719190000|2026-02-10 10:26:30|||||||||250
1770719200000|2026-02-10 10:26:40||934||934||934||934|0
1770719220000|2026-02-10 10:27:00|934.6|934.4|934.6|934.2|934.8|934.4|934.6|934.2|445
1770719260000|2026-02-10 10:27:40|934.2|933.6|934.2|933.4|934.2|933.6|934.2|933.4|0
1770719270000|2026-02-10 10:27:50|934.4|933.6|934.4|933.6|934.4|933.6|934.4|933.6|0
1770719290000|2026-02-10 10:28:10||933.8||934.2||934.2||933.8|0
1770719320000|2026-02-10 10:28:40|935.2|934|935.2|934.6|935.2|934.8|935.2|934|1004
1770719330000|2026-02-10 10:28:50|935||935||935||935||0
1770719370000|2026-02-10 10:29:30|934.8|934.4|934.8|934.4|934.8|934.4|934.8|934.4|0
1770719380000|2026-02-10 10:29:40||934.2||934.2||934.2||934|160
1770719390000|2026-02-10 10:29:50||934||934||934||934|0
1770719400000|2026-02-10 10:30:00|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|0
1770719410000|2026-02-10 10:30:10|934.6|934.2|934.8|934.4|934.8|934.4|934.6|934.2|313
1770719420000|2026-02-10 10:30:20||934.2||934.2||934.4||934.2|508
1770719440000|2026-02-10 10:30:40|934.6|934|934.6|934|934.8|934|934.6|934|0
1770719460000|2026-02-10 10:31:00|934.4|933.8|934.2|933.8|934.4|933.8|934.2|933.8|0
1770719470000|2026-02-10 10:31:10|933.8|933|933.6|933|933.8|933|933.6|933|1202
1770719480000|2026-02-10 10:31:20||933.2||933||933.2||933|0
1770719490000|2026-02-10 10:31:30|933.4||933.4||933.4||933.4||0
1770719500000|2026-02-10 10:31:40|933.6||933.4||933.6||933.4||0
1770719520000|2026-02-10 10:32:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1770719570000|2026-02-10 10:32:50|933.4|933|933.4|932.8|933.4|933|933.4|932.8|842
1770719600000|2026-02-10 10:33:20|933.6|933|933.6|933.2|933.6|933.2|933.6|933|0
1770719610000|2026-02-10 10:33:30||933||933||933||933|0
1770719620000|2026-02-10 10:33:40||933.2||933||933.2||933|0
1770719650000|2026-02-10 10:34:10||933.2||933.2||933.2||933.2|0
1770719700000|2026-02-10 10:35:00||933||933||933.2||933|401
1770719710000|2026-02-10 10:35:10||933.2||933||933.2||933|0
1770719740000|2026-02-10 10:35:40|933.8|933.2|933.8|933.4|933.8|933.4|933.8|933.2|1001
1770719750000|2026-02-10 10:35:50||933.2||933.4||933.4||933.2|0
1770719770000|2026-02-10 10:36:10|934|933.6|934|933.4|934|933.6|934|933.4|221
1770719840000|2026-02-10 10:37:20||933.6||933.6||933.6||933.6|0
1770719850000|2026-02-10 10:37:30||933.4||933.4||933.4||933.4|0
1770719870000|2026-02-10 10:37:50|933.4|933|933.4|933|933.4|933|933.4|933|0
1770719880000|2026-02-10 10:38:00|933.2||933.2||933.2||933.2||208
1770719920000|2026-02-10 10:38:40||932.8||932.6||932.8||932.6|0
1770719930000|2026-02-10 10:38:50||932.8||932.8||932.8||932.8|0
1770719940000|2026-02-10 10:39:00||932.6||932.6||932.6||932.6|240
1770720020000|2026-02-10 10:40:20|933|932.4|932.6|932.4|933|932.4|932.6|932.4|0
1770720030000|2026-02-10 10:40:30||932.2||932.2||932.2||932.2|0
1770720070000|2026-02-10 10:41:10|933.4|933|933.4|932.8|933.4|933|933.4|932.8|565
1770720080000|2026-02-10 10:41:20|933.2|932.6|933.2|932.6|933.4|932.8|933|932.4|0
1770720090000|2026-02-10 10:41:30|933|932.4|933|932.4|933|932.4|933|932.4|0
1770720100000|2026-02-10 10:41:40|933.2|932.6|933.2|932.6|933.2|932.6|933.2|932.6|0
1770720110000|2026-02-10 10:41:50||932.8||932.8||932.8||932.8|0
1770720200000|2026-02-10 10:43:20|933|932.4|932.8|932.2|933.2|932.6|932.6|932.2|202
1770720210000|2026-02-10 10:43:30|933|932.4|932.8|932.4|933|932.4|932.8|932.4|834
1770720220000|2026-02-10 10:43:40|933.2|932.6|933.2|932.8|933.2|932.8|933.2|932.6|20
1770720230000|2026-02-10 10:43:50||932.6||932.6||932.6||932.6|237
1770720250000|2026-02-10 10:44:10|933||933||933||933||0
1770720260000|2026-02-10 10:44:20|932.8|932.4|933|932.4|933|932.4|932.8|932.2|0
1770720270000|2026-02-10 10:44:30|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1770720280000|2026-02-10 10:44:40||933||933||933||933|0
1770720320000|2026-02-10 10:45:20|933.4||933.4||933.4||933.4||198
1770720330000|2026-02-10 10:45:30|933.6||933.6||933.6||933.6||60
1770720350000|2026-02-10 10:45:50|933.8|933.2|934.2|933.8|934.2|933.8|933.8|933.2|570
1770720360000|2026-02-10 10:46:00|934.4|934|934.4|934|934.4|934|934.4|934|22
1770720370000|2026-02-10 10:46:10||934.2||934.2||934.2||934|0
1770720400000|2026-02-10 10:46:40|935|934.6|934.8|934.4|935|934.6|934.8|934.4|1304
1770720410000|2026-02-10 10:46:50|935|934.6|935|934.8|935.4|935|935|934.6|293
1770720450000|2026-02-10 10:47:30|||||||||101
1770720470000|2026-02-10 10:47:50||934.6||934.4||934.6||934.4|182
1770720510000|2026-02-10 10:48:30||934.6||934.4||934.6||934.4|0
1770720520000|2026-02-10 10:48:40|934.8||935||935||934.8||10
1770720560000|2026-02-10 10:49:20||934.6||934.6||934.6||934.6|0
1770720580000|2026-02-10 10:49:40|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1770720630000|2026-02-10 10:50:30||935||935||935||935|150
1770720640000|2026-02-10 10:50:40|935.6||935.6||935.6||935.6||0
1770720670000|2026-02-10 10:51:10|935.4|935.2|935.4|935.2|935.4|935.2|935.4|935.2|0
1770720720000|2026-02-10 10:52:00|935.6|934.8|935.2|934.8|935.6|934.8|935.2|934.8|0
1770720740000|2026-02-10 10:52:20|935.4|935|935.4|934.8|935.4|935|935.4|934.8|0
1770720750000|2026-02-10 10:52:30||935||935||935||935|0
1770720760000|2026-02-10 10:52:40||934.8||934.8||934.8||934.8|0
1770720790000|2026-02-10 10:53:10||935||935||935||935|710
1770720810000|2026-02-10 10:53:30|935.2|934.8|935.2|934.8|935.2|934.8|935.2|934.8|0
1770720830000|2026-02-10 10:53:50|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|0
1770720850000|2026-02-10 10:54:10|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|0
1770720910000|2026-02-10 10:55:10|935|934.4|935|934.4|935|934.4|935|934.4|0
1770720920000|2026-02-10 10:55:20|934.8||934.8||934.8||934.8||0
1770720940000|2026-02-10 10:55:40||934.6||934.6||934.6||934.6|0
1770720950000|2026-02-10 10:55:50|||||||||467
1770720960000|2026-02-10 10:56:00|934.6|934.4|934.4|934|934.6|934.4|934.4|934|446
1770720990000|2026-02-10 10:56:30|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|0
1770721000000|2026-02-10 10:56:40||934.2||934.2||934.2||934.2|0
1770721010000|2026-02-10 10:56:50|934.8|934.4|935|934.6|935|934.6|934.8|934.4|0
1770721020000|2026-02-10 10:57:00||934.4||934.6||934.6||934.4|400
1770721030000|2026-02-10 10:57:10||934.4||934.4||934.4||934.4|0
1770721040000|2026-02-10 10:57:20|934.8|934.2|934.8|934.2|934.8|934.2|934.8|934.2|0
1770721080000|2026-02-10 10:58:00|935|934.4|935|934.4|935|934.4|935|934.4|0
1770721090000|2026-02-10 10:58:10|934.8|934.2|934.8|934.2|934.8|934.2|934.8|934.2|0
1770721100000|2026-02-10 10:58:20|934.6||934.6||934.6||934.6||0
1770721110000|2026-02-10 10:58:30|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|409
1770721120000|2026-02-10 10:58:40|934.4||934.2||934.4||934.2||0
1770721150000|2026-02-10 10:59:10|934|933.6|934|933.6|934|933.6|934|933.6|0
1770721170000|2026-02-10 10:59:30|934.2||934.2||934.2||934.2||0
1770721190000|2026-02-10 10:59:50||933.8||933.8||934||933.8|0
1770721200000|2026-02-10 11:00:00||934||933.8||934||933.8|0
1770721210000|2026-02-10 11:00:10||933.6||933.6||933.6||933.6|0
1770721220000|2026-02-10 11:00:20|934|933.8|933.8|933.2|934|933.8|933.8|933.2|5000
1770721230000|2026-02-10 11:00:30|933.6|933.4|933.6|933.2|933.6|933.4|933.6|933.2|344
1770721240000|2026-02-10 11:00:40|933.8|933.4|933.8|933.6|933.8|933.6|933.8|933.4|60
1770721250000|2026-02-10 11:00:50||933.4||933.4||933.4||933.4|0
1770721260000|2026-02-10 11:01:00||933.2||933.4||933.4||933.2|0
1770721270000|2026-02-10 11:01:10||933.2||933.4||933.4||933.2|0
1770721280000|2026-02-10 11:01:20|933.6|933.2|933.8|933.2|933.8|933.2|933.6|933.2|0
1770721290000|2026-02-10 11:01:30|933.4|933|933.6|933|933.6|933.4|933.4|933|184
1770721310000|2026-02-10 11:01:50|933.8|933.2|933.8|933|933.8|933.2|933.8|933|0
1770721320000|2026-02-10 11:02:00|933.6||933.4||933.6||933.4||0
1770721350000|2026-02-10 11:02:30|933.6||933.4||933.6||933.4||0
1770721360000|2026-02-10 11:02:40|933.6|933.2|933.8|933|933.8|933.2|933.6|933|0
1770721370000|2026-02-10 11:02:50|933.6|933.2|933.8|933.2|933.8|933.2|933.6|933|0
1770721380000|2026-02-10 11:03:00|933.6|933|933.6|933|933.6|933|933.6|933|0
1770721400000|2026-02-10 11:03:20|933.4|932.8|933.4|933.2|933.4|933.2|933.2|932.8|0
1770721410000|2026-02-10 11:03:30|933.2|932.8|933.4|932.8|933.4|933.2|933.2|932.8|372
1770721440000|2026-02-10 11:04:00|||||||||20
1770721450000|2026-02-10 11:04:10|933.2||933.2||933.2||933.2||0
1770721490000|2026-02-10 11:04:50||933||933||933||933|56
1770721500000|2026-02-10 11:05:00|933.4|933.2|933.4|933.2|933.4|933.2|933.4|933.2|30
1770721510000|2026-02-10 11:05:10|933.2|933|933.2|932.8|933.2|933|933.2|932.8|0
1770721520000|2026-02-10 11:05:20|933.8|933|934|933.6|934|933.6|933.8|933|0
1770721530000|2026-02-10 11:05:30|933.8||933.8||933.8||933.8||0
1770721540000|2026-02-10 11:05:40|934||934||934||934||76
1770721560000|2026-02-10 11:06:00|934.2|934|934.2|933.8|934.2|934|934.2|933.8|0
1770721570000|2026-02-10 11:06:10|934|933.6|934|933.6|934|933.6|934|933.6|0
1770721630000|2026-02-10 11:07:10|934.2||934.2||934.2||934.2||0
1770721640000|2026-02-10 11:07:20||933.8||933.8||933.8||933.8|0
1770721650000|2026-02-10 11:07:30||933.6||933.8||933.8||933.6|0
1770721660000|2026-02-10 11:07:40||933.6||933.8||933.8||933.6|0
1770721680000|2026-02-10 11:08:00|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|165
1770721720000|2026-02-10 11:08:40||934.4||934.4||934.4||934.4|0
1770721730000|2026-02-10 11:08:50||934.2||934.4||934.4||934.2|0
1770721740000|2026-02-10 11:09:00|934.8|934.2|935.2|935|935.2|935|934.8|934.2|166
1770721750000|2026-02-10 11:09:10||934.6||934.6||934.6||934.6|476
1770721770000|2026-02-10 11:09:30|935|934.4|935.2|934.4|935.2|934.4|935|934.4|0
1770721780000|2026-02-10 11:09:40||934.6||934.6||934.6||934.6|0
1770721790000|2026-02-10 11:09:50|935||935.2||935.2||935||0
1770721800000|2026-02-10 11:10:00|936|934.8|935.8|935.2|936|935.2|935.8|934.8|470
1770721810000|2026-02-10 11:10:10|936|935.4|936|935.4|936|935.4|936|935.4|5000
1770721830000|2026-02-10 11:10:30||935.6||935.6||935.6||935.6|0
1770721840000|2026-02-10 11:10:40||935.4||935.6||935.6||935.4|0
1770721850000|2026-02-10 11:10:50||935.4||935.4||935.4||935.4|0
1770721860000|2026-02-10 11:11:00||935.6||935.6||935.6||935.6|0
1770721870000|2026-02-10 11:11:10|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|741
1770721900000|2026-02-10 11:11:40|936|935.2|935.6|935.2|936|935.2|935.6|935.2|0
1770721950000|2026-02-10 11:12:30|||||||||51
1770721990000|2026-02-10 11:13:10|936|935.6|936|935.6|936|935.6|936|935.6|0
1770722010000|2026-02-10 11:13:30|936.2||936.2||936.2||936.2||571
1770722020000|2026-02-10 11:13:40|936.4|935.8|936.4|935.8|936.4|936|936.4|935.8|0
1770722030000|2026-02-10 11:13:50||936||936||936||936|0
1770722130000|2026-02-10 11:15:30|||||||||270
1770722150000|2026-02-10 11:15:50|936.8|936.2|936.8|936.4|936.8|936.4|936.8|936.2|1011
1770722160000|2026-02-10 11:16:00||936.2||936.2||936.2||936.2|0
1770722210000|2026-02-10 11:16:50|936.6|935.8|936.2|935.8|936.6|935.8|936.2|935.8|225
1770722230000|2026-02-10 11:17:10|936|935.6|936|935.6|936|935.6|936|935.6|0
1770722240000|2026-02-10 11:17:20|936.2||936||936.2||936||0
1770722280000|2026-02-10 11:18:00|935.8|935.2|935.8|935.4|935.8|935.4|935.6|935.2|450
1770722310000|2026-02-10 11:18:30|935.6||935.6||935.6||935.6||0
1770722320000|2026-02-10 11:18:40||935.2||935.2||935.2||935.2|0
1770722400000|2026-02-10 11:20:00|935.4|935|935.4|935|935.4|935|935.4|935|10
1770722410000|2026-02-10 11:20:10||934.8||934.8||934.8||934.8|0
1770722420000|2026-02-10 11:20:20|934.8|934.2|934.8|934.2|934.8|934.2|934.8|934.2|0
1770722440000|2026-02-10 11:20:40||934||934||934||934|0
1770722450000|2026-02-10 11:20:50|934.6||934.6||934.6||934.6||0
1770722460000|2026-02-10 11:21:00||934.2||934.2||934.2||934.2|0
1770722470000|2026-02-10 11:21:10|934.4|934|934.6|934.4|934.6|934.4|934.4|934|0
1770722490000|2026-02-10 11:21:30||934||934||934||934|0
1770722570000|2026-02-10 11:22:50||934.2||934.4||934.4||934|468
1770722580000|2026-02-10 11:23:00||934.2||934.2||934.2||934.2|0
1770722600000|2026-02-10 11:23:20||934||934||934||934|0
1770722620000|2026-02-10 11:23:40|934.8|934.2|934.8|934.2|934.8|934.2|934.8|934.2|0
1770722630000|2026-02-10 11:23:50||934.4||934.2||934.4||934.2|0
1770722660000|2026-02-10 11:24:20||934.4||934.4||934.4||934.4|0
1770722670000|2026-02-10 11:24:30|934.6|934.6|934.8|934.4|934.8|934.6|934.6|934.4|192
1770722710000|2026-02-10 11:25:10|935||935||935||935||171
1770722750000|2026-02-10 11:25:50||934.6||934.6||934.6||934.6|0
1770722760000|2026-02-10 11:26:00|935.6|934.8|935.6|935|935.6|935|935.6|934.8|0
1770722820000|2026-02-10 11:27:00|935.4|935.2|935.6|935.2|935.6|935.2|935.4|935|0
1770722830000|2026-02-10 11:27:10|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|291
1770722840000|2026-02-10 11:27:20||935.6||935.4||935.6||935.4|0
1770722880000|2026-02-10 11:28:00|936|935.6|936|935.8|936|935.8|936|935.6|0
1770722900000|2026-02-10 11:28:20|936.4|936|936.4|935.8|936.4|936|936.4|935.8|0
1770723020000|2026-02-10 11:30:20|936.2||936.2||936.2||936.2||0
1770723090000|2026-02-10 11:31:30||935.6||935.6||935.6||935.6|1000
1770723110000|2026-02-10 11:31:50||935.8||935.8||935.8||935.8|0
1770723120000|2026-02-10 11:32:00|936.4|936.2|937|936.8|937|936.8|936.4|936.2|728
1770723130000|2026-02-10 11:32:10||936.6||936.4||936.6||936.4|0
1770723140000|2026-02-10 11:32:20|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|0
1770723150000|2026-02-10 11:32:30||936.4||936.4||936.4||936.4|0
1770723160000|2026-02-10 11:32:40|937.2|936.6|937.2|937|937.2|937|937.2|936.6|0
1770723190000|2026-02-10 11:33:10|937.4|937.2|937.4|937.2|937.4|937.2|937.4|937.2|0
1770723220000|2026-02-10 11:33:40||937||937||937||937|0
1770723250000|2026-02-10 11:34:10|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|0
1770723260000|2026-02-10 11:34:20|938|937.8|938|937.8|938|937.8|938|937.8|0
1770723280000|2026-02-10 11:34:40|938.2||938.2||938.2||938.2||0
1770723310000|2026-02-10 11:35:10|938|937.6|937.4|937|938|937.6|937.4|937|103
1770723320000|2026-02-10 11:35:20|937|936.6|937|936.6|937|936.6|937|936.6|0
1770723330000|2026-02-10 11:35:30|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|329
1770723350000|2026-02-10 11:35:50|936.6|935.8|936.4|935.6|936.6|935.8|936.4|935.6|65
1770723370000|2026-02-10 11:36:10|936.2|935.4|936.2|935.4|936.2|935.4|936.2|935.4|0
1770723380000|2026-02-10 11:36:20|936|935.2|936|935.4|936|935.4|936|935.2|0
1770723390000|2026-02-10 11:36:30||935.2||935.2||935.4||935.2|0
1770723410000|2026-02-10 11:36:50||935.4||935.4||935.4||935.4|0
1770723420000|2026-02-10 11:37:00||935.6||935.6||935.6||935.6|0
1770723430000|2026-02-10 11:37:10||935.4||935.4||935.4||935.4|0
1770723440000|2026-02-10 11:37:20||935.6||935.6||935.6||935.6|0
1770723450000|2026-02-10 11:37:30||935.4||935.4||935.4||935.4|0
1770723460000|2026-02-10 11:37:40|936.2|935.6|936.2|935.8|936.2|935.8|936.2|935.6|889
1770723470000|2026-02-10 11:37:50||935.6||935.8||935.8||935.6|256
1770723490000|2026-02-10 11:38:10||936||936||936||936|12
1770723500000|2026-02-10 11:38:20|936.4||936.4||936.4||936.4||0
1770723510000|2026-02-10 11:38:30||936.2||936||936.2||936|143
1770723520000|2026-02-10 11:38:40|936.8|936.2|937.2|936.6|937.2|936.8|936.8|936.2|483
1770723530000|2026-02-10 11:38:50|937.4||937||937.4||937||0
1770723540000|2026-02-10 11:39:00|936.8|936.2|936.6|936.2|936.8|936.2|936.6|936.2|0
1770723560000|2026-02-10 11:39:20|936.4|935.8|936.4|935.8|936.4|935.8|936.4|935.8|200
1770723570000|2026-02-10 11:39:30|936.6|936|936.6|936.2|936.6|936.2|936.6|936|809
1770723600000|2026-02-10 11:40:00||936.4||936.2||936.4||936.2|531
1770723610000|2026-02-10 11:40:10|937|936.4|937|936.4|937|936.6|937|936.4|721
1770723630000|2026-02-10 11:40:30|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|0
1770723650000|2026-02-10 11:40:50|937||937||937||937||0
1770723680000|2026-02-10 11:41:20|936.8||936.8||936.8||936.8||0
1770723700000|2026-02-10 11:41:40|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|868
1770723710000|2026-02-10 11:41:50|936|935.8|936|935.8|936|935.8|936|935.8|129
1770723720000|2026-02-10 11:42:00|935.8|935.6|935.8|935.4|935.8|935.6|935.8|935.4|0
1770723750000|2026-02-10 11:42:30||935.6||935.4||935.6||935.4|186
1770723760000|2026-02-10 11:42:40||935.6||935.4||935.6||935.4|0
1770723790000|2026-02-10 11:43:10|||||||||500
1770723880000|2026-02-10 11:44:40|935.4|934.8|935.4|934.8|935.4|934.8|935.4|934.8|100
1770723900000|2026-02-10 11:45:00|935|934.6|935|934.4|935|934.6|935|934.4|160
1770723910000|2026-02-10 11:45:10||934.6||934.6||934.6||934.6|0
1770723930000|2026-02-10 11:45:30|935.6|935|935.6|935|935.6|935|935.6|935|0
1770723940000|2026-02-10 11:45:40|935.4|935.2|935.4|935|935.4|935.2|935.4|935|0
1770723950000|2026-02-10 11:45:50|935.6|935.2|935.6|935.2|935.6|935.2|935.6|935.2|4
1770723960000|2026-02-10 11:46:00|935.4|935|935.2|934.8|935.4|935|935.2|934.8|0
1770723970000|2026-02-10 11:46:10|935.4|935|935.6|934.8|935.6|935|935.4|934.8|0
1770723980000|2026-02-10 11:46:20|935.8|935|935.8|935.2|935.8|935.2|935.8|935|0
1770724010000|2026-02-10 11:46:50|935.6|935|935.6|935|935.6|935|935.6|935|0
1770724020000|2026-02-10 11:47:00||934.8||935||935||934.8|0
1770724070000|2026-02-10 11:47:50|||||||||450
1770724100000|2026-02-10 11:48:20||935.2||935||935.2||935|381
1770724110000|2026-02-10 11:48:30|935.4|934.6|935.2|934.4|935.4|934.6|935.2|934.4|100
1770724120000|2026-02-10 11:48:40|935||935||935||935||0
1770724150000|2026-02-10 11:49:10|935.6|935.2|935.6|935|935.6|935.2|935.6|935|0
1770724160000|2026-02-10 11:49:20||935.2||935.2||935.2||935.2|476
1770724170000|2026-02-10 11:49:30||935||935||935||935|0
1770724190000|2026-02-10 11:49:50||935.2||935.2||935.2||935.2|0
1770724200000|2026-02-10 11:50:00|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|523
1770724230000|2026-02-10 11:50:30|936.2|935.6|936.2|935.6|936.2|935.8|936.2|935.6|0
1770724250000|2026-02-10 11:50:50||935.8||935.8||935.8||935.8|182
1770724270000|2026-02-10 11:51:10|936.6||936.6||936.6||936.6||469
1770724280000|2026-02-10 11:51:20||936||936||936||936|0
1770724310000|2026-02-10 11:51:50|936.8|936.4|936.8|936.4|936.8|936.4|936.8|936.4|0
1770724400000|2026-02-10 11:53:20|||||||||72
1770724460000|2026-02-10 11:54:20|937|936.6|937.2|936.6|937.2|936.6|937|936.6|0
1770724500000|2026-02-10 11:55:00|937.4|936.8|937.6|936.8|937.6|936.8|937.4|936.8|97
1770724520000|2026-02-10 11:55:20|937.4||937.4||937.4||937.4||0
1770724550000|2026-02-10 11:55:50|937.2||937.2||937.2||937.2||0
1770724560000|2026-02-10 11:56:00|937.4||937.4||937.4||937.4||0
1770724570000|2026-02-10 11:56:10|937.2||937.2||937.2||937.2||0
1770724610000|2026-02-10 11:56:50|937|936.4|937|936.4|937|936.4|937|936.4|0
1770724630000|2026-02-10 11:57:10|936.8|936.2|936.6|936.2|936.8|936.2|936.6|936.2|102
1770724660000|2026-02-10 11:57:40||936||936||936||936|0
1770724670000|2026-02-10 11:57:50|936.2|935.8|936.2|935.8|936.4|935.8|936.2|935.8|22
1770724780000|2026-02-10 11:59:40|936.4||936.4||936.4||936.4||704
1770724790000|2026-02-10 11:59:50|936.6||936.6||936.6||936.6||0
1770724920000|2026-02-10 12:02:00|936.8|936|936.4|936|936.8|936.4|936.4|936|83
1770724960000|2026-02-10 12:02:40|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|2258
1770724970000|2026-02-10 12:02:50||935.4||935.4||935.4||935.4|600
1770724980000|2026-02-10 12:03:00|935.8|935.2|935.8|935|935.8|935.2|935.8|935|0
1770725000000|2026-02-10 12:03:20||935.2||935.2||935.2||935.2|0
1770725010000|2026-02-10 12:03:30|936|935.6|936.4|936|936.4|936|936|935.6|93
1770725020000|2026-02-10 12:03:40|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|69
1770725040000|2026-02-10 12:04:00||936||935.8||936||935.8|298
1770725070000|2026-02-10 12:04:30|||||||||63
1770725110000|2026-02-10 12:05:10|936||936||936||936||0
1770725120000|2026-02-10 12:05:20||935.4||935.2||935.4||935.2|42
1770725130000|2026-02-10 12:05:30||935.4||935.4||935.4||935.4|0
1770725140000|2026-02-10 12:05:40||935.2||935.2||935.2||935.2|0
1770725150000|2026-02-10 12:05:50|935.8||935.8||935.8||935.8||0
1770725160000|2026-02-10 12:06:00|936||936||936||936||0
1770725180000|2026-02-10 12:06:20||935.4||935.4||935.4||935.4|0
1770725220000|2026-02-10 12:07:00||935.6||935.6||935.6||935.6|367
1770725230000|2026-02-10 12:07:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|357
1770725260000|2026-02-10 12:07:40|||||||||767
1770725310000|2026-02-10 12:08:30|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|0
1770725320000|2026-02-10 12:08:40|937|936.4|937|936.2|937|936.4|936.8|936.2|895
1770725350000|2026-02-10 12:09:10|936.8||936.8||936.8||936.8||0
1770725370000|2026-02-10 12:09:30||936.4||936.4||936.4||936.4|0
1770725510000|2026-02-10 12:11:50|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|200
1770725530000|2026-02-10 12:12:10|936.4|936|936.2|936|936.4|936|936.2|936|0
1770725560000|2026-02-10 12:12:40|936.4||936.4||936.4||936.4||0
1770725590000|2026-02-10 12:13:10|936.2||936.2||936.2||936.2||0
1770725610000|2026-02-10 12:13:30|936.4||936.4||936.4||936.4||0
1770725640000|2026-02-10 12:14:00|936.2||936.2||936.2||936.2||0
1770725660000|2026-02-10 12:14:20|||||||||82
1770725690000|2026-02-10 12:14:50|936.4||936.4||936.4||936.4||0
1770725700000|2026-02-10 12:15:00|936.8|936.2|936.6|936|936.8|936.2|936.6|936|521
1770725730000|2026-02-10 12:15:30|936.4||936.6||936.6||936.4||755
1770725740000|2026-02-10 12:15:40|936.4||936.6||936.6||936.4||0
1770725750000|2026-02-10 12:15:50|936.4||936.4||936.4||936.4||0
1770725770000|2026-02-10 12:16:10|936.6||936.6||936.6||936.6||0
1770725780000|2026-02-10 12:16:20|936.4||936.4||936.4||936.4||0
1770725790000|2026-02-10 12:16:30|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1770725880000|2026-02-10 12:18:00|936|935.6|936|935.8|936|935.8|936|935.6|0
1770725890000|2026-02-10 12:18:10|936.4|936.2|936.8|936.4|936.8|936.4|936.4|936.2|8
1770725940000|2026-02-10 12:19:00||936.6||936.4||936.6||936.4|164
1770725980000|2026-02-10 12:19:40|936.6|937.4|937.4|937.2|937.6|937.4|936.6|937.2|1322
1770725990000|2026-02-10 12:19:50||936.8||936.8||936.8||936.8|149
1770726000000|2026-02-10 12:20:00||937||937||937||937|0
1770726010000|2026-02-10 12:20:10|937.6|937.4|937.8|937.4|937.8|937.4|937.6|937.4|635
1770726020000|2026-02-10 12:20:20|938|937.6|938.2|937.6|938.2|937.6|938|937.6|0
1770726030000|2026-02-10 12:20:30|937.8|937.4|938|937.4|938|937.4|937.8|937.4|0
1770726040000|2026-02-10 12:20:40|938.2|937.6|938|937.6|938.2|937.6|938|937.6|43
1770726060000|2026-02-10 12:21:00|937.8|937.4|938|937.4|938|937.4|937.8|937.4|0
1770726070000|2026-02-10 12:21:10|937.6|937|937.6|937|937.6|937|937.6|937|978
1770726080000|2026-02-10 12:21:20|937.8||937.6||937.8||937.6||0
1770726090000|2026-02-10 12:21:30|937.4|936.8|937.4|936.8|937.4|936.8|937.4|936.8|535
1770726100000|2026-02-10 12:21:40|937.8|937.4|937.8|937.4|937.8|937.4|937.8|937.4|317
1770726110000|2026-02-10 12:21:50||937.6||937.6||937.6||937.6|907
1770726130000|2026-02-10 12:22:10||937.4||937.6||937.6||937.4|0
1770726140000|2026-02-10 12:22:20||937.4||937.4||937.4||937.4|0
1770726150000|2026-02-10 12:22:30||937.6||937.6||937.6||937.6|0
1770726160000|2026-02-10 12:22:40||937.4||937.4||937.4||937.4|0
1770726240000|2026-02-10 12:24:00||937.6||937.4||937.6||937.4|0
1770726280000|2026-02-10 12:24:40|937.6|937|937.6|937|937.6|937.2|937.6|937|409
1770726290000|2026-02-10 12:24:50||937.2||937||937.2||937|0
1770726300000|2026-02-10 12:25:00|937.4||937.4||937.4||937.4||494
1770726310000|2026-02-10 12:25:10||937.2||937.2||937.2||937|0
1770726320000|2026-02-10 12:25:20|||||||||110
1770726330000|2026-02-10 12:25:30||937||937||937||937|0
1770726350000|2026-02-10 12:25:50||937.2||937.2||937.2||937.2|0
1770726360000|2026-02-10 12:26:00|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|0
1770726380000|2026-02-10 12:26:20||937.4||937.4||937.4||937.4|0
1770726390000|2026-02-10 12:26:30|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|30
1770726440000|2026-02-10 12:27:20||937.4||937.4||937.4||937.4|0
1770726480000|2026-02-10 12:28:00|938|937.6|938|937.6|938|937.6|938|937.6|0
1770726490000|2026-02-10 12:28:10|937.8|937.4|937.8|937.4|938|937.4|937.8|937.4|594
1770726500000|2026-02-10 12:28:20|937.6|937|937.6|937|937.6|937|937.6|937|0
1770726530000|2026-02-10 12:28:50|937.4||937.4||937.4||937.4||381
1770726550000|2026-02-10 12:29:10|937|936.6|937|936.6|937|936.6|937|936.6|0
1770726560000|2026-02-10 12:29:20|936.8|936.2|937|936.4|937|936.4|936.8|936.2|884
1770726570000|2026-02-10 12:29:30|||||||||3000
1770726580000|2026-02-10 12:29:40|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|0
1770726590000|2026-02-10 12:29:50||936.4||936.4||936.4||936.4|0
1770726600000|2026-02-10 12:30:00||936.2||936.4||936.4||936.2|300
1770726610000|2026-02-10 12:30:10||936.2||936.2||936.2||936.2|0
1770726620000|2026-02-10 12:30:20|937|936.4|937|936.6|937|936.6|937|936.4|126
1770726630000|2026-02-10 12:30:30||936.4||936.6||936.6||936.4|0
1770726660000|2026-02-10 12:31:00||936.4||936.4||936.4||936.4|0
1770726670000|2026-02-10 12:31:10||936.6||936.6||936.6||936.6|0
1770726680000|2026-02-10 12:31:20||936.4||936.4||936.4||936.4|0
1770726690000|2026-02-10 12:31:30||936.6||936.6||936.6||936.6|0
1770726700000|2026-02-10 12:31:40||936.4||936.6||936.6||936.4|0
1770726710000|2026-02-10 12:31:50||936.4||936.4||936.4||936.4|0
1770726720000|2026-02-10 12:32:00||936.6||936.6||936.6||936.6|0
1770726750000|2026-02-10 12:32:30|937.4|937|937.4|937|937.4|937|937.4|937|337
1770726760000|2026-02-10 12:32:40|||||||||64
1770726840000|2026-02-10 12:34:00||937.2||937||937.2||937|0
1770726850000|2026-02-10 12:34:10|||||||||38
1770726870000|2026-02-10 12:34:30|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|534
1770726880000|2026-02-10 12:34:40|937.4||937.4||937.4||937.4||140
1770727010000|2026-02-10 12:36:50|937.2||937||937.2||937||22
1770727020000|2026-02-10 12:37:00|937.4||937.4||937.4||937.4||0
1770727060000|2026-02-10 12:37:40|937.2||937.2||937.2||937.2||0
1770727070000|2026-02-10 12:37:50|936.6|936|936.8|936|936.8|936|936.6|936|0
1770727080000|2026-02-10 12:38:00|937|936.2|937|936.4|937|936.4|937|936.2|0
1770727100000|2026-02-10 12:38:20|936.8||936.8||936.8||936.8||0
1770727110000|2026-02-10 12:38:30|936.6|936.2|936.8|936.4|936.8|936.4|936.6|936|0
1770727130000|2026-02-10 12:38:50||936.2||936.2||936.2||936.2|22
1770727140000|2026-02-10 12:39:00|936.6|936|936.6|936|936.6|936|936.6|936|0
1770727170000|2026-02-10 12:39:30|936.4||936.6||936.6||936.4||894
1770727200000|2026-02-10 12:40:00|936.8|936.2|936.8|936.2|936.8|936.2|936.8|936.2|0
1770727220000|2026-02-10 12:40:20|936.6||936.6||936.6||936.6||0
1770727230000|2026-02-10 12:40:30|936.4|935.8|936.4|935.8|936.4|935.8|936.4|935.8|51
1770727240000|2026-02-10 12:40:40|936.2|935.6|936|935.6|936.2|935.6|936|935.6|370
1770727260000|2026-02-10 12:41:00|935.8|935.2|935.8|935.2|935.8|935.2|935.8|935.2|30
1770727270000|2026-02-10 12:41:10|936|935.4|936|935.6|936|935.6|936|935.4|492
1770727280000|2026-02-10 12:41:20|935.8|935.4|935.6|935.4|935.8|935.4|935.6|935.4|590
1770727290000|2026-02-10 12:41:30||935.2||935||935.2||935|0
1770727300000|2026-02-10 12:41:40|935.8|935.2|935.8|935.2|935.8|935.2|935.8|935.2|534
1770727410000|2026-02-10 12:43:30||935.4||935.4||935.4||935.4|0
1770727420000|2026-02-10 12:43:40|936|935.6|936|935.4|936|935.6|936|935.4|0
1770727440000|2026-02-10 12:44:00||935.6||935.6||935.6||935.6|0
1770727460000|2026-02-10 12:44:20|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|0
1770727470000|2026-02-10 12:44:30||936||936||936||935.8|60
1770727480000|2026-02-10 12:44:40||935.8||935.8||935.8||935.8|218
1770727500000|2026-02-10 12:45:00|936||936||936||936||0
1770727510000|2026-02-10 12:45:10|936.2|935.6|935.8|935.6|936.2|935.6|935.8|935.6|0
1770727520000|2026-02-10 12:45:20||935.4||935.4||935.4||935.4|0
1770727530000|2026-02-10 12:45:30|935.6|935|935.8|935.2|935.8|935.2|935.6|935|372
1770727560000|2026-02-10 12:46:00||935.4||935.4||935.4||935.4|0
1770727570000|2026-02-10 12:46:10||935.2||935.2||935.2||935.2|0
1770727590000|2026-02-10 12:46:30||935.4||935.4||935.4||935.4|0
1770727610000|2026-02-10 12:46:50|936|935.8|936.2|935.8|936.2|935.8|936|935.8|0
1770727630000|2026-02-10 12:47:10||936||936||936||936|0
1770727640000|2026-02-10 12:47:20||935.8||935.8||936||935.8|0
1770727650000|2026-02-10 12:47:30||936||936||936||936|0
1770727660000|2026-02-10 12:47:40||935.8||936||936||935.8|0
1770727670000|2026-02-10 12:47:50||935.8||936||936||935.8|0
1770727710000|2026-02-10 12:48:30|936.6|936.2|936.6|936.2|936.6|936.2|936.6|936.2|0
1770727780000|2026-02-10 12:49:40|937|936.4|937|936.6|937|936.8|937|936.4|342
1770727800000|2026-02-10 12:50:00|||||||||1211
1770727830000|2026-02-10 12:50:30|936.8|936.4|936.6|936|936.8|936.4|936.6|936|36
1770727850000|2026-02-10 12:50:50|936.8|935.8|936.6|936|936.8|936|936.6|935.8|0
1770727860000|2026-02-10 12:51:00||935.8||935.8||935.8||935.8|0
1770727870000|2026-02-10 12:51:10|936.4||936.4||936.4||936.4||0
1770727910000|2026-02-10 12:51:50|936.2||936.2||936.2||936.2||0
1770727920000|2026-02-10 12:52:00|936.4||936.4||936.4||936.4||0
1770727940000|2026-02-10 12:52:20|936.2||936.2||936.2||936.2||0
1770727970000|2026-02-10 12:52:50|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|1519
1770728000000|2026-02-10 12:53:20||935.6||935.6||935.6||935.6|0
1770728020000|2026-02-10 12:53:40|936||936.2||936.2||936||0
1770728060000|2026-02-10 12:54:20|936.4|935.8|936.4|935.8|936.4|935.8|936.4|935.8|0
1770728110000|2026-02-10 12:55:10||935.6||935.6||935.6||935.6|0
1770728120000|2026-02-10 12:55:20|936.2|935.8|936.2|935.6|936.2|935.8|936.2|935.6|0
1770728150000|2026-02-10 12:55:50|935.8|935.4|935.8|935.4|935.8|935.4|935.8|935.4|774
1770728160000|2026-02-10 12:56:00|935.6|935|934.2|933.8|935.6|935|934|933.8|5866
1770728170000|2026-02-10 12:56:10|934.4|934|934.4|934|934.4|934|934.4|934|0
1770728180000|2026-02-10 12:56:20||934.2||934||934.2||934|0
1770728190000|2026-02-10 12:56:30||934.2||934.2||934.2||934.2|0
1770728200000|2026-02-10 12:56:40|934.6|934.4|934.6|934.4|934.6|934.4|934.6|934.4|0
1770728210000|2026-02-10 12:56:50||934.2||934.2||934.2||934.2|0
1770728230000|2026-02-10 12:57:10|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|0
1770728380000|2026-02-10 12:59:40|935|934.6|935|934.6|935|934.6|935|934.6|243
1770728420000|2026-02-10 13:00:20|934.6|934.4|934.6|934.4|934.6|934.4|934.4|933.8|1624
1770728430000|2026-02-10 13:00:30|934.8||934.8||934.8||934.8||93
1770728440000|2026-02-10 13:00:40|934.6||934.8||934.8||934.6||0
1770728510000|2026-02-10 13:01:50|934.6|934.2|934.6|934.2|934.6|934.2|934.6|934.2|381
1770728520000|2026-02-10 13:02:00|934.8||934.8||934.8||934.8||20
1770728540000|2026-02-10 13:02:20|934.6||934.6||934.6||934.6||3453
1770728620000|2026-02-10 13:03:40|934.4|934|934.4|934|934.4|934|934.4|934|0
1770728650000|2026-02-10 13:04:10|934.2|933.8|934.4|933.8|934.4|933.8|934.2|933.8|0
1770728700000|2026-02-10 13:05:00|934.2||934.2||934.2||934||47
1770728740000|2026-02-10 13:05:40|934||934||934||934||0
1770728780000|2026-02-10 13:06:20||933.6||933.6||933.6||933.6|0
1770728790000|2026-02-10 13:06:30|933.6|933.2|933.4|933|933.6|933.2|933.4|933|140
1770728830000|2026-02-10 13:07:10|933.2|932.8|933|932.8|933.2|932.8|933|932.8|193
1770728840000|2026-02-10 13:07:20|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|56
1770728850000|2026-02-10 13:07:30||932.2||932.4||932.4||932.2|0
1770728870000|2026-02-10 13:07:50||932.6||932.6||932.6||932.6|104
1770728880000|2026-02-10 13:08:00||932.4||932.4||932.4||932.4|0
1770728930000|2026-02-10 13:08:50|932.6|932.2|932.4|932.2|932.6|932.2|932.4|932.2|0
1770728940000|2026-02-10 13:09:00||931.8||931.8||931.8||931.8|380
1770728950000|2026-02-10 13:09:10|932.2||932.2||932.2||932.2||0
1770728960000|2026-02-10 13:09:20|931.8|931.4|931.8|931.6|931.8|931.6|931.6|931.4|516
1770728970000|2026-02-10 13:09:30|932.2|931.8|932|931.8|932.2|931.8|932|931.8|762
1770729010000|2026-02-10 13:10:10|||||||||333
1770729020000|2026-02-10 13:10:20|932.4||932.4||932.4||932.4||287
1770729050000|2026-02-10 13:10:50||932||931.8||932||931.8|87
1770729070000|2026-02-10 13:11:10||932||932||932||932|0
1770729080000|2026-02-10 13:11:20|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|0
1770729100000|2026-02-10 13:11:40||932||932||932||932|0
1770729110000|2026-02-10 13:11:50|932.4||932.4||932.4||932.4||180
1770729130000|2026-02-10 13:12:10|932.6||932.6||932.6||932.6||0
1770729140000|2026-02-10 13:12:20|932.8|932.2|933|932.6|933|932.6|932.8|932.2|0
1770729170000|2026-02-10 13:12:50|933.2|932.8|933.4|932.8|933.4|932.8|933.2|932.8|752
1770729250000|2026-02-10 13:14:10|||||||||800
1770729330000|2026-02-10 13:15:30|932.6|932.2|932.6|932.2|932.6|932.2|932.6|932.2|900
1770729370000|2026-02-10 13:16:10|||||||||499
1770729430000|2026-02-10 13:17:10|932.2|931.4|932.2|931.4|932.2|931.6|932.2|931.4|758
1770729440000|2026-02-10 13:17:20||931.6||931.8||931.8||931.6|0
1770729460000|2026-02-10 13:17:40|932.4||932.4||932.4||932.4||0
1770729470000|2026-02-10 13:17:50||932||932||932||932|0
1770729480000|2026-02-10 13:18:00|932.6|932.2|932.6|932|932.6|932.2|932.6|932|0
1770729490000|2026-02-10 13:18:10||932.2||932||932.2||932|0
1770729510000|2026-02-10 13:18:30|933|932.2|933|932.4|933|932.4|933|932.2|0
1770729520000|2026-02-10 13:18:40||932.6||932.6||932.6||932.6|0
1770729620000|2026-02-10 13:20:20|932.8||932.8||932.8||932.8||0
1770729630000|2026-02-10 13:20:30|933|932.8|933.2|933|933.2|933|933|932.6|473
1770729650000|2026-02-10 13:20:50|933.4||933.4||933.4||933.4||3
1770729670000|2026-02-10 13:21:10|933|932.8|933|932.4|933.2|932.8|933|932.4|475
1770729680000|2026-02-10 13:21:20|932.8|931.8|932|931.8|932.8|931.8|932|931.8|270
1770729690000|2026-02-10 13:21:30|932.2||932.2||932.2||932.2||0
1770729710000|2026-02-10 13:21:50|932.8|932.4|932.8|932.4|932.8|932.4|932.8|932.4|532
1770729720000|2026-02-10 13:22:00|932.6|932|932.8|932.2|932.8|932.2|932.6|932|348
1770729730000|2026-02-10 13:22:10||932.4||932.4||932.4||932.4|0
1770729770000|2026-02-10 13:22:50||932.6||932.6||932.6||932.6|0
1770729780000|2026-02-10 13:23:00||932.4||932.4||932.4||932.4|0
1770729820000|2026-02-10 13:23:40|932.2|931.8|932.4|931.8|932.4|931.8|932.2|931.8|0
1770729830000|2026-02-10 13:23:50|932.6|932|932.6|932|932.6|932|932.6|932|0
1770729880000|2026-02-10 13:24:40|932.4||932.4||932.4||932.4||0
1770729990000|2026-02-10 13:26:30|||||||||45
1770730000000|2026-02-10 13:26:40|932|931.8|932|931.8|932|931.8|932|931.8|3212
1770730010000|2026-02-10 13:26:50|932.4||932||932.4||932||179
1770730020000|2026-02-10 13:27:00|932.4|932|932.4|931.8|932.6|932|932.4|931.8|0
1770730030000|2026-02-10 13:27:10|932.6|932|932.6|932|932.6|932|932.6|932|0
1770730040000|2026-02-10 13:27:20|932.4|931.8|932.4|931.8|932.4|931.8|932.4|931.8|0
1770730050000|2026-02-10 13:27:30|932.6|932|932.6|932|932.6|932|932.6|932|0
1770730070000|2026-02-10 13:27:50|932.4|931.8|932.4|931.8|932.4|931.8|932.4|931.8|0
1770730080000|2026-02-10 13:28:00|932.6|932|932.6|932.2|932.6|932.2|932.6|932|0
1770730100000|2026-02-10 13:28:20||932||932||932||932|0
1770730110000|2026-02-10 13:28:30||932.2||932.2||932.2||932|304
1770730120000|2026-02-10 13:28:40||932.4||932.4||932.4||932.4|0
1770730140000|2026-02-10 13:29:00||932.2||932.2||932.2||932.2|149
1770730180000|2026-02-10 13:29:40||932||932.2||932.2||932|0
1770730200000|2026-02-10 13:30:00||932||932||932||932|0
1770730210000|2026-02-10 13:30:10||932.2||932||932.2||932|0
1770730250000|2026-02-10 13:30:50|932.4||932.4||932.4||932.4||0
1770730260000|2026-02-10 13:31:00|||||||||20
1770730320000|2026-02-10 13:32:00|932.6|932.2|932.6|932|932.6|932.2|932.6|932|93
1770730340000|2026-02-10 13:32:20|932.4||932.4||932.4||932.4||0
1770730380000|2026-02-10 13:33:00|932.2||932.2||932.2||932.2||95
1770730470000|2026-02-10 13:34:30||931.8||931.8||931.8||931.8|0
1770730480000|2026-02-10 13:34:40|932.4|932|932.4|932|932.4|932|932.4|932|0
1770730500000|2026-02-10 13:35:00|932.8|932.2|932.8|932.6|932.8|932.6|932.8|932.2|0
1770730510000|2026-02-10 13:35:10|933||933||933||933||743
1770730520000|2026-02-10 13:35:20||932.8||932.8||932.8||932.8|0
1770730530000|2026-02-10 13:35:30|933.4|933|933.4|933|933.4|933|933.4|933|0
1770730550000|2026-02-10 13:35:50|933.6|933.2|933.6|933.4|933.6|933.4|933.6|933.2|0
1770730560000|2026-02-10 13:36:00||933.2||933.2||933.2||933.2|0
1770730570000|2026-02-10 13:36:10|933.4|933|933.4|933|933.4|933|933.4|933|909
1770730580000|2026-02-10 13:36:20|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.8|0
1770730610000|2026-02-10 13:36:50|933||933||933||933||0
1770730630000|2026-02-10 13:37:10|933.2||933.2||933.2||933.2||0
1770730650000|2026-02-10 13:37:30||933||933||933||933|0
1770730660000|2026-02-10 13:37:40|933.4||933.6||933.6||933.4||0
1770730670000|2026-02-10 13:37:50|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|0
1770730680000|2026-02-10 13:38:00||933||933||933||933|0
1770730700000|2026-02-10 13:38:20||933.2||933.2||933.2||933|0
1770730730000|2026-02-10 13:38:50|933.8|933|933.6|933|933.8|933|933.6|933|1237
1770730740000|2026-02-10 13:39:00|933.8|932.8|933.8|933|933.8|933.2|933.8|932.8|0
1770730750000|2026-02-10 13:39:10||933.2||933.2||933.2||933.2|350
1770730760000|2026-02-10 13:39:20|933.6|933|933.6|933|933.6|933|933.6|933|0
1770730770000|2026-02-10 13:39:30||932.8||932.8||932.8||932.8|0
1770730780000|2026-02-10 13:39:40|933.4||933.4||933.6||933.4||0
1770730820000|2026-02-10 13:40:20|933.6|933|933.8|933|933.8|933|933.6|933|70
1770730830000|2026-02-10 13:40:30|933.6||933.6||933.6||933.6||0
1770730840000|2026-02-10 13:40:40|933.8||933.8||933.8||933.8||0
1770730870000|2026-02-10 13:41:10||933.2||933.2||933.2||933.2|0
1770730920000|2026-02-10 13:42:00|933.6|932.2|932.8|932|933.6|932.2|932.8|932|116
1770730940000|2026-02-10 13:42:20|932.6||932.6||932.6||932.6||0
1770731070000|2026-02-10 13:44:30|932.2||932.2||932.2||932.2||0
1770731080000|2026-02-10 13:44:40|932.4|932.2|932.6|932.2|932.6|932.2|932.4|932.2|562
1770731100000|2026-02-10 13:45:00||932||932||932||932|0
1770731110000|2026-02-10 13:45:10||932.2||932||932.2||932|0
1770731200000|2026-02-10 13:46:40|932.4||932.4||932.4||932.4||0
1770731240000|2026-02-10 13:47:20|932.6|932.2|932.6|932|932.6|932.2|932.6|932|0
1770731270000|2026-02-10 13:47:50||932.2||932.2||932.2||932.2|0
1770731410000|2026-02-10 13:50:10|932.8|932.6|933.2|932.8|933.2|932.8|932.8|932.6|151
1770731420000|2026-02-10 13:50:20|933|932.6|932.6|932|933|932.6|932.6|932|155
1770731440000|2026-02-10 13:50:40|932.4||932.6||932.6||932.4||0
1770731460000|2026-02-10 13:51:00||932.2||932.2||932.2||932.2|0
1770731470000|2026-02-10 13:51:10|932.8||932.8||932.8||932.8||0
1770731480000|2026-02-10 13:51:20|932.6||932.6||932.6||932.6||0
1770731510000|2026-02-10 13:51:50|932.8|932|932.2|932|932.8|932|932.2|932|210
1770731530000|2026-02-10 13:52:10|932.4||932.4||932.4||932.4||0
1770731540000|2026-02-10 13:52:20|932.8|932.2|932.8|932.2|932.8|932.2|932.8|932.2|143
1770731550000|2026-02-10 13:52:30|933||932.8||933||932.8||100
1770731560000|2026-02-10 13:52:40|933||933||933||933||0
1770731570000|2026-02-10 13:52:50|932.8||932.8||932.8||932.8||0
1770731590000|2026-02-10 13:53:10|932.6||932.6||932.8||932.6||0
1770731600000|2026-02-10 13:53:20|932.8||932.8||932.8||932.8||0
1770731630000|2026-02-10 13:53:50|932.6||932.6||932.6||932.6||0
1770731660000|2026-02-10 13:54:20|932.4||932.4||932.4||932.4||0
1770731690000|2026-02-10 13:54:50|932.6||932.4||932.6||932.4||0
1770731700000|2026-02-10 13:55:00|932.6||932.4||932.6||932.4||0
1770731710000|2026-02-10 13:55:10|932.2|932|932.2|931.6|932.2|932|932.2|931.6|47
1770731850000|2026-02-10 13:57:30|932||932||932||932||50
1770731950000|2026-02-10 13:59:10|931.6|930.8|931.2|930.6|931.6|930.8|931.2|930.6|1144
1770731970000|2026-02-10 13:59:30|931|930.2|930.8|930.2|931|930.2|930.8|930.2|472
1770732010000|2026-02-10 14:00:10||930.4||930.4||930.4||930.4|0
1770732020000|2026-02-10 14:00:20|931|930.8|931.2|930.8|931.2|930.8|931|930.8|718
1770732030000|2026-02-10 14:00:30||931||930.8||931||930.8|0
1770732060000|2026-02-10 14:01:00|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931.2|1
1770732070000|2026-02-10 14:01:10||931||931||931||931|0
1770732090000|2026-02-10 14:01:30|931.4||931.4||931.4||931.4||0
1770732140000|2026-02-10 14:02:20|||||||||1201
1770732190000|2026-02-10 14:03:10|||||||||68
1770732200000|2026-02-10 14:03:20|931.6|931.2|932.2|931.8|932.2|931.8|931.6|931.2|2475
1770732330000|2026-02-10 14:05:30|||||||||1000
1770732380000|2026-02-10 14:06:20|||||||||22
1770732400000|2026-02-10 14:06:40|||||||||150
1770732430000|2026-02-10 14:07:10|932||932||932||932||345
1770732460000|2026-02-10 14:07:40|||||||||2028
1770732490000|2026-02-10 14:08:10|||||||||245
1770732500000|2026-02-10 14:08:20|932.4||932.4||932.4||932.4||0
1770732600000|2026-02-10 14:10:00||932||932||932||932|201
1770732820000|2026-02-10 14:13:40|932|931.6|931.8|931.6|932|931.6|931.8|931.6|41
1770732860000|2026-02-10 14:14:20|932||932||932||932||741
1770732880000|2026-02-10 14:14:40|932.2|932|932.2|931.8|932.2|932|932.2|931.8|86
1770732900000|2026-02-10 14:15:00|932.4|932|932.4|932|932.4|932|932.4|932|0
1770732960000|2026-02-10 14:16:00|932|931.8|932|931.8|932|931.8|932|931.8|655
1770732980000|2026-02-10 14:16:20||931.6||931.6||931.6||931.6|0
1770733000000|2026-02-10 14:16:40|931.8|931.4|931.8|931.4|931.8|931.4|931.8|931.4|0
1770733050000|2026-02-10 14:17:30|931.6|931.2|931.6|931.2|931.6|931.2|931.6|931.2|1273
1770733100000|2026-02-10 14:18:20|931.4|931|931.4|931|931.4|931|931.4|931|20
1770733120000|2026-02-10 14:18:40|931.2|930.8|931.2|930.8|931.2|930.8|931.2|930.8|406
1770733180000|2026-02-10 14:19:40|931|930.6|931|930.6|931|930.6|931|930.6|401
1770733190000|2026-02-10 14:19:50|931.2|931|931.2|931|931.2|931|931.2|931|185
1770733200000|2026-02-10 14:20:00|931.4|931.2|931.4|931|931.4|931.2|931.4|931|160
1770733260000|2026-02-10 14:21:00|931.6|931.2|932.4|932.2|932.4|932.2|931.6|931.2|166
1770733380000|2026-02-10 14:23:00||932||932||932||932|138
1770733430000|2026-02-10 14:23:50|932.2|931.6|932|931.6|932.2|931.6|932|931.6|0
1770733480000|2026-02-10 14:24:40|931.2|930.8|931|930.6|931.2|930.8|931|930.4|462
1770733490000|2026-02-10 14:24:50|931.2||931||931.2||931||0
1770733500000|2026-02-10 14:25:00||930.8||930.8||930.8||930.6|8
1770733520000|2026-02-10 14:25:20||930.6||930.8||930.8||930.6|0
1770733530000|2026-02-10 14:25:30||930.6||930.8||930.8||930.6|0
1770733540000|2026-02-10 14:25:40||930.6||930.6||930.8||930.6|0
1770733550000|2026-02-10 14:25:50||930.8||930.6||930.8||930.6|0
1770733560000|2026-02-10 14:26:00|930.8|930.2|930.8|930.4|930.8|930.4|930.8|930.2|0
1770733570000|2026-02-10 14:26:10||930.2||930.2||930.2||930.2|0
1770733580000|2026-02-10 14:26:20||930.4||930.4||930.4||930.4|0
1770733590000|2026-02-10 14:26:30||930.2||930.2||930.2||930.2|0
1770733600000|2026-02-10 14:26:40|930|929.6|930|929.6|930|929.6|930|929.6|1629
1770733630000|2026-02-10 14:27:10||929.8||929.8||929.8||929.8|0
1770733640000|2026-02-10 14:27:20|930.2|929.6|930.2|930|930.2|930|930.2|929.6|1112
1770733660000|2026-02-10 14:27:40||929.6||929.8||929.8||929.6|560
1770733680000|2026-02-10 14:28:00|930|929.6|930|929.6|930|929.6|930|929.6|0
1770733710000|2026-02-10 14:28:30|929.8|929|929.6|929|929.8|929|929.6|929|0
1770733730000|2026-02-10 14:28:50|929.4||929.6||929.6||929.4||173
1770733750000|2026-02-10 14:29:10|929.4|928.8|929.4|928.8|929.4|928.8|929.4|928.8|0
1770733760000|2026-02-10 14:29:20|||||||||1281
1770733790000|2026-02-10 14:29:50||929||929||929||928.8|0
1770733800000|2026-02-10 14:30:00|929.6|929.2|930|929.6|930|929.8|929.6|929|512
1770733810000|2026-02-10 14:30:10|930.2|929.8|930.2|929.8|930.2|930|930.2|929.8|386
1770733840000|2026-02-10 14:30:40|930.4|930.2|930.6|930.2|930.6|930.2|930.4|930.2|0
1770733850000|2026-02-10 14:30:50|930.8|930.4|931|930.4|931|930.4|930.8|930.4|0
1770733860000|2026-02-10 14:31:00|931.6|930.8|931.6|930.8|931.6|930.8|931.6|930.8|0
1770733890000|2026-02-10 14:31:30||931||931.2||931.2||931|0
1770733900000|2026-02-10 14:31:40||931||931||931||931|0
1770733910000|2026-02-10 14:31:50|931.8||931.8||931.8||931.8||0
1770733920000|2026-02-10 14:32:00|932||932||932||932||0
1770733930000|2026-02-10 14:32:10|931.8||931.8||931.8||931.8||0
1770733940000|2026-02-10 14:32:20|932|931.2|932|931.2|932|931.2|932|931.2|0
1770733950000|2026-02-10 14:32:30|931.8||932||932||931.8||0
1770733980000|2026-02-10 14:33:00|931.2|930.4|931|930.4|931.2|930.6|931|930.4|1
1770734010000|2026-02-10 14:33:30|930.8|930.2|930.2|929.6|930.8|930.2|930.2|929.6|0
1770734020000|2026-02-10 14:33:40|929.6|928.8|929.6|928.8|929.6|928.8|929.6|928.8|0
1770734030000|2026-02-10 14:33:50|929.2||929.2||929.2||929.2||6666
1770734040000|2026-02-10 14:34:00|928.8|928.2|929.2|928.8|929.2|929|928.6|928.2|21
1770734060000|2026-02-10 14:34:20|929|928.6|929|928.6|929|928.6|929|928.6|0
1770734070000|2026-02-10 14:34:30||928.2||928.2||928.2||928.2|478
1770734120000|2026-02-10 14:35:20|929.2|929|929.2|928.6|929.2|929|929.2|928.6|0
1770734130000|2026-02-10 14:35:30|929.6|928.8|929.6|928.8|929.6|929|929.6|928.8|0
1770734140000|2026-02-10 14:35:40|929.8|929.4|929.8|929|929.8|929.4|929.8|929|63
1770734150000|2026-02-10 14:35:50||929.2||929.2||929.4||929.2|0
1770734160000|2026-02-10 14:36:00|930|929.6|930.2|929.8|930.2|929.8|930|929.6|1301
1770734170000|2026-02-10 14:36:10|930.6|930|930.6|929.8|930.6|930|930.6|929.8|1651
1770734200000|2026-02-10 14:36:40||930||930||930||930|0
1770734210000|2026-02-10 14:36:50|930.8|930.4|930.8|930.2|930.8|930.4|930.8|930.2|220
1770734220000|2026-02-10 14:37:00|931.2|930.6|931|930.4|931.2|930.6|930.8|930.4|2657
1770734230000|2026-02-10 14:37:10|930.6|930.8|931|930.6|931.2|930.8|930.6|930.6|3522
1770734280000|2026-02-10 14:38:00|930.8|930.2|930.4|929.8|930.8|930.2|930.4|929.8|777
1770734300000|2026-02-10 14:38:20|930.2|930|930.6|930.4|930.6|930.4|930.2|930|144
1770734310000|2026-02-10 14:38:30|930.8|930.2|930.4|929.8|930.8|930.2|930.4|929.8|186
1770734320000|2026-02-10 14:38:40|929|928.2|929|928.2|929|928.2|929|928.2|15
1770734340000|2026-02-10 14:39:00|928.6||928.4||928.6||928.4||2663
1770734350000|2026-02-10 14:39:10|||||||||11
1770734360000|2026-02-10 14:39:20|||||||||12
1770734390000|2026-02-10 14:39:50|928.2|927.8|928.2|927.8|928.2|927.8|928.2|927.8|0
1770734410000|2026-02-10 14:40:10|928.4|928|927.8|927.4|928.6|928|927.8|927.4|1843
1770734420000|2026-02-10 14:40:20|927.6|927.8|928.6|927.8|928.6|927.8|927.6|927.8|9
1770734430000|2026-02-10 14:40:30|928.8|928|928.8|928.2|928.8|928.4|928.8|928|589
1770734450000|2026-02-10 14:40:50||928||928.2||928.2||928|0
1770734460000|2026-02-10 14:41:00|929.2|928.6|929.2|928.4|929.2|928.6|928.8|928.4|1566
1770734480000|2026-02-10 14:41:20||929||928.6||929||928.6|0
1770734500000|2026-02-10 14:41:40|929.6|929.2|929.6|929.2|929.6|929.2|929.6|929.2|295
1770734510000|2026-02-10 14:41:50||929||929||929||929|0
1770734520000|2026-02-10 14:42:00|929.4||929.4||929.4||929.4||0
1770734530000|2026-02-10 14:42:10|929.6||929.6||929.6||929.6||0
1770734560000|2026-02-10 14:42:40|929|928.4|928.6|928|929|928.4|928.6|928|1160
1770734570000|2026-02-10 14:42:50||927.8||928.2||928.2||927.8|200
1770734580000|2026-02-10 14:43:00|928.8||928.8||928.8||928.8||0
1770734600000|2026-02-10 14:43:20||928||928||928||928|0
1770734620000|2026-02-10 14:43:40||928.2||928.2||928.2||928.2|0
1770734630000|2026-02-10 14:43:50||928||928||928||928|0
1770734650000|2026-02-10 14:44:10|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|1415
1770734660000|2026-02-10 14:44:20|927|926.8|927|926.4|927|926.8|927|926.2|1410
1770734670000|2026-02-10 14:44:30|926.6|926.2|926.6|926.2|926.6|926.2|926.6|926.2|0
1770734690000|2026-02-10 14:44:50|927|926.4|927|926.2|927|926.4|927|926.2|0
1770734710000|2026-02-10 14:45:10|926.8||926.8||926.8||926.8||0
1770734720000|2026-02-10 14:45:20|926.4|926|926.4|926|926.4|926.2|926.4|926|2000
1770734730000|2026-02-10 14:45:30|926.6||926.6||926.6||926.6||0
1770734740000|2026-02-10 14:45:40||926.4||926||926.4||926|0
1770734750000|2026-02-10 14:45:50|926.8|926.2|926.8|926.2|926.8|926.2|926.8|926.2|171
1770734770000|2026-02-10 14:46:10||926.4||926.4||926.4||926.4|0
1770734830000|2026-02-10 14:47:10|926.6|926.6|926|925.6|926.6|926.6|926|925.6|6391
1770734840000|2026-02-10 14:47:20|925.6|925|925.6|925.2|925.6|925.2|925.6|925|241
1770734850000|2026-02-10 14:47:30|925.4|925|925.4|925|925.4|925|925.4|925|72
1770734880000|2026-02-10 14:48:00|925.6|925.4|925.6|925.4|925.6|925.4|925.6|925.4|1135
1770734900000|2026-02-10 14:48:20||925.2||925||925.2||925|0
1770734920000|2026-02-10 14:48:40|926|925.2|926|925.6|926|925.6|926|925.2|0
1770734940000|2026-02-10 14:49:00|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|1610
1770734960000|2026-02-10 14:49:20|925.6|925|925.6|925|925.6|925.4|925.6|925|0
1770734990000|2026-02-10 14:49:50||925.4||925.4||925.4||925.4|0
1770735000000|2026-02-10 14:50:00|925.8||925.8||925.8||925.8||944
1770735010000|2026-02-10 14:50:10|||||||||727
1770735020000|2026-02-10 14:50:20||925.2||925.4||925.4||925.2|2961
1770735030000|2026-02-10 14:50:30||925.2||925.2||925.2||925.2|0
1770735040000|2026-02-10 14:50:40||925.4||925.4||925.4||925.4|0
1770735050000|2026-02-10 14:50:50|926.2|925.8|926.2|925.6|926.2|925.8|926|925.6|0
1770735100000|2026-02-10 14:51:40|926.4|925.8|926.4|925.8|926.4|925.8|926.4|925.8|792
1770735120000|2026-02-10 14:52:00|926.2||926.4||926.4||926.2||0
1770735130000|2026-02-10 14:52:10|926.2|925.6|926.2|925.6|926.2|925.6|926.2|925.6|0
1770735140000|2026-02-10 14:52:20||926||925.6||926||925.6|3
1770735190000|2026-02-10 14:53:10||925.8||925.8||925.8||925.8|0
1770735220000|2026-02-10 14:53:40|926||926||926||926||0
1770735240000|2026-02-10 14:54:00|925.8|925.6|925.8|925.6|925.8|925.6|925.8|925.6|1500
1770735260000|2026-02-10 14:54:20|925.2|925|925.2|925|925.2|925|925.2|925|266
1770735270000|2026-02-10 14:54:30|924.4|924.4|924|923.8|924.4|924.6|924|923.8|740
1770735280000|2026-02-10 14:54:40|924.2||924||924.2||924||1004
1770735300000|2026-02-10 14:55:00|924.2||924.2||924.2||924.2||755
1770735310000|2026-02-10 14:55:10|924|923.4|924|923.4|924|923.4|924|923.4|1614
1770735350000|2026-02-10 14:55:50|924.2|923.6|924.2|923.8|924.2|923.8|924.2|923.6|134
1770735360000|2026-02-10 14:56:00|924.4|924|924.4|924.2|924.4|924.2|924.4|924|325
1770735380000|2026-02-10 14:56:20|924.6|924.4|924.6|924.4|924.6|924.4|924.6|924.4|0
1770735390000|2026-02-10 14:56:30|924.8||924.8||924.8||924.8||9
1770735400000|2026-02-10 14:56:40|925|924.8|925|924.6|925|924.8|925|924.6|427
1770735420000|2026-02-10 14:57:00|925.2|925|925.2|925|925.2|925|925.2|925|0
1770735430000|2026-02-10 14:57:10|925.6|925.2|925.2|924.6|925.6|925.2|925.2|924.6|651
1770735450000|2026-02-10 14:57:30|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|502
1770735460000|2026-02-10 14:57:40|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|0
1770735470000|2026-02-10 14:57:50|926||926||926||926||0
1770735510000|2026-02-10 14:58:30||925.6||925.6||925.6||925.6|0
1770735530000|2026-02-10 14:58:50|926.2|925.8|926.2|925.8|926.2|925.8|926.2|925.8|347
1770735540000|2026-02-10 14:59:00|926||926.2||926.2||926||2775
1770735550000|2026-02-10 14:59:10|926.4||926.4||926.4||926.4||3
1770735580000|2026-02-10 14:59:40||926.2||926.2||926.2||926.2|0
1770735590000|2026-02-10 14:59:50|||||||||12
1770735600000|2026-02-10 15:00:00|||||||||772
1770735610000|2026-02-10 15:00:10||926||926||926||926|506
1770735630000|2026-02-10 15:00:30|926.6|926.2|926.8|926.4|926.8|926.4|926.6|926.2|0
1770735650000|2026-02-10 15:00:50|927|926.6|927|926.6|927|926.6|927|926.6|0
1770735660000|2026-02-10 15:01:00|927.2|926.8|927.2|926.8|927.2|926.8|927.2|926.8|854
1770735670000|2026-02-10 15:01:10|927.4|927|927.4|927|927.4|927|927.4|927|0
1770735690000|2026-02-10 15:01:30||927.2||927.2||927.2||927.2|0
1770735720000|2026-02-10 15:02:00|927.6|927.4|928|927.8|928|927.8|927.6|927.4|974
1770735730000|2026-02-10 15:02:10|928.6|928|928.6|928|928.6|928|928.6|928|0
1770735740000|2026-02-10 15:02:20||928.2||928.2||928.2||928.2|0
1770735770000|2026-02-10 15:02:50||928||928||928||928|0
1770735810000|2026-02-10 15:03:30|928.4||928.2||928.6||928.2||57
1770735820000|2026-02-10 15:03:40|928.8||928.8||928.8||928.8||30
1770735840000|2026-02-10 15:04:00||928.2||928.2||928.2||928.2|0
1770735850000|2026-02-10 15:04:10|928.6||928.6||928.6||928.6||0
1770735860000|2026-02-10 15:04:20|928.8|928|928.8|928|928.8|928|928.8|928|0
1770735870000|2026-02-10 15:04:30|928.6|927.6|927.8|927.6|928.6|927.6|927.8|927.6|927
1770735880000|2026-02-10 15:04:40||927.2||927.2||927.2||927.2|0
1770735900000|2026-02-10 15:05:00|927.6|927.4|927.8|927.4|927.8|927.4|927.6|927.4|2348
1770735920000|2026-02-10 15:05:20|928|927.6|928|927.6|928|927.6|928|927.6|0
1770735930000|2026-02-10 15:05:30|928.6|928.4|928.6|928.2|928.6|928.4|928.6|928.2|0
1770735970000|2026-02-10 15:06:10|929|928|929.2|928.4|929.2|928.4|929|928|0
1770735980000|2026-02-10 15:06:20|929||929||929||929||2030
1770735990000|2026-02-10 15:06:30||928.6||928.4||928.6||928.4|0
1770736010000|2026-02-10 15:06:50|928.8|928.2|928.8|928.2|928.8|928.2|928.8|928.2|153
1770736100000|2026-02-10 15:08:20||928.4||928.4||928.4||928.4|0
1770736150000|2026-02-10 15:09:10|||||||||67
1770736170000|2026-02-10 15:09:30|||||||||151
1770736180000|2026-02-10 15:09:40|928|927.6|928|927.8|928|927.8|928|927.6|64
1770736200000|2026-02-10 15:10:00|928.2|927.6|928.2|928|928.4|928|928.2|927.6|365
1770736230000|2026-02-10 15:10:30|||||||||1
1770736250000|2026-02-10 15:10:50|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|156
1770736260000|2026-02-10 15:11:00|928.8|928.4|928.8|928.4|928.8|928.4|928.8|928.4|20
1770736280000|2026-02-10 15:11:20||928.6||928.2||928.6||928.2|486
1770736290000|2026-02-10 15:11:30||928||928||928||928|0
1770736300000|2026-02-10 15:11:40|928.6||928.8||928.8||928.6||0
1770736320000|2026-02-10 15:12:00||928.4||928.4||928.4||928.4|535
1770736330000|2026-02-10 15:12:10|928.6|928.2|928.4|928|928.6|928.2|928.4|928|0
1770736340000|2026-02-10 15:12:20||927.6||927.8||927.8||927.6|24
1770736350000|2026-02-10 15:12:30||928||928||928||928|461
1770736360000|2026-02-10 15:12:40||928.2||928.2||928.2||928.2|0
1770736370000|2026-02-10 15:12:50|||||||||13
1770736380000|2026-02-10 15:13:00||928||928||928||927.8|0
1770736390000|2026-02-10 15:13:10|928.2|927.6|927.4|926.8|928.2|927.6|927.4|926.8|169
1770736400000|2026-02-10 15:13:20|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|79
1770736410000|2026-02-10 15:13:30|927.8|927.4|927.8|927.4|927.8|927.4|927.8|927.4|0
1770736430000|2026-02-10 15:13:50|927.6|926.8|927.6|927|927.6|927|927.6|926.8|124
1770736440000|2026-02-10 15:14:00|927.4|926.8|927.2|926.6|927.4|926.8|927.2|926.6|1559
1770736450000|2026-02-10 15:14:10||926.4||926.4||926.4||926.4|0
1770736470000|2026-02-10 15:14:30|927||927||927||927||0
1770736500000|2026-02-10 15:15:00||926.6||926.6||926.6||926.6|0
1770736510000|2026-02-10 15:15:10|926.8||926.8||926.8||926.8||61
1770736530000|2026-02-10 15:15:30|926.6|925.8|926.8|925.8|926.8|925.8|926.6|925.8|515
1770736540000|2026-02-10 15:15:40|926.6||926.4||926.6||926.4||0
1770736580000|2026-02-10 15:16:20|926|925.6|926|925.6|926|925.6|926|925.6|13
1770736590000|2026-02-10 15:16:30|||||||||311
1770736620000|2026-02-10 15:17:00|||||||||420
1770736630000|2026-02-10 15:17:10|||||||||167
1770736640000|2026-02-10 15:17:20|925.8||925.8||925.8||925.8||0
1770736650000|2026-02-10 15:17:30|926|925.8|926|925.6|926|925.8|926|925.6|428
1770736690000|2026-02-10 15:18:10|925.8||925.8||925.8||925.8||67
1770736710000|2026-02-10 15:18:30|926.2|926|928.6|928.2|928.6|928.2|926.2|926|1695
1770736720000|2026-02-10 15:18:40|928.4||928.6||928.6||928.4||124
1770736730000|2026-02-10 15:18:50|928.4|928|928.4|928|928.4|928|928.4|928|181
1770736750000|2026-02-10 15:19:10|928|927.8|927.2|926.8|928|927.8|927.2|926.8|666
1770736760000|2026-02-10 15:19:20||927||927||927||927|56
1770736780000|2026-02-10 15:19:40|928.2|927.4|928.2|927.4|928.2|927.4|928.2|927.4|0
1770736790000|2026-02-10 15:19:50|927.8||928.2||928.2||927.8||1601
1770736800000|2026-02-10 15:20:00||927.6||927.6||927.6||927.6|0
1770736810000|2026-02-10 15:20:10|||||||||595
1770736830000|2026-02-10 15:20:30|927.8|927.2|927.8|927.2|927.8|927.2|927.8|927.2|394
1770736840000|2026-02-10 15:20:40|927.2|926.6|927.2|926.6|927.2|926.6|927.2|926.6|800
1770736870000|2026-02-10 15:21:10|927.4|926.8|927.4|926.8|927.4|926.8|927.4|926.8|0
1770736880000|2026-02-10 15:21:20|927.8|927|927.8|927.4|927.8|927.4|927.8|927|155
1770736890000|2026-02-10 15:21:30|928|927.6|928|927.6|928|927.6|928|927.4|458
1770736910000|2026-02-10 15:21:50|928.2|927.8|928|927.8|928.2|928|928|927.8|0
1770736920000|2026-02-10 15:22:00|928.2|928|928.2|928|928.2|928|928.2|928|394
1770736940000|2026-02-10 15:22:20|||||||||50
1770736960000|2026-02-10 15:22:40|||||||||9
1770737000000|2026-02-10 15:23:20||927.8||927.8||927.8||927.8|945
1770737010000|2026-02-10 15:23:30|928|927.6|928.4|928|928.4|928|928|927.6|0
1770737030000|2026-02-10 15:23:50|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928.2|588
1770737050000|2026-02-10 15:24:10|928.4|927.8|928.4|927.8|928.4|927.8|928.4|927.8|1
1770737090000|2026-02-10 15:24:50|928.6||928.6||928.6||928.6||0
1770737100000|2026-02-10 15:25:00|928.4|928|928.2|927.8|928.4|928|928.2|927.8|31
1770737110000|2026-02-10 15:25:10|928.4||928.4||928.4||928.4||0
1770737120000|2026-02-10 15:25:20|928.2|927.4|928|927.2|928.2|927.4|928|927.2|0
1770737130000|2026-02-10 15:25:30|927.6|926.8|927.2|926.6|927.6|926.8|927.2|926.4|0
1770737140000|2026-02-10 15:25:40|927|926.4|927.2|926.8|927.2|926.8|927|926.4|527
1770737150000|2026-02-10 15:25:50|927.4|927.2|928|927.4|928|927.4|927.4|927.2|61
1770737160000|2026-02-10 15:26:00||927.6||927.6||927.6||927.6|0
1770737170000|2026-02-10 15:26:10|||||||||29
1770737220000|2026-02-10 15:27:00|927.8|927.2|927.8|927.4|928|927.4|927.8|927.2|951
1770737230000|2026-02-10 15:27:10||927.2||927.2||927.2||927.2|0
1770737280000|2026-02-10 15:28:00|928|927.4|928|927.4|928|927.4|928|927.4|239
1770737290000|2026-02-10 15:28:10||927.6||927.6||927.6||927.6|0
1770737340000|2026-02-10 15:29:00||927.8||927.8||927.8||927.8|0
1770737350000|2026-02-10 15:29:10|928.2|928|928.2|928|928.2|928|928.2|928|0
1770737400000|2026-02-10 15:30:00|928.4|928.2|928.4|928.2|928.4|928.2|928.4|928.2|1036
1770737410000|2026-02-10 15:30:10|928.6|928.4|928.6|928.4|928.6|928.4|928.6|928.4|0
1770737420000|2026-02-10 15:30:20|928.8|928.6|928.6|928.4|928.8|928.6|928.6|928.4|908
1770737440000|2026-02-10 15:30:40|928.8||928.8||928.8||928.8||0
1770737450000|2026-02-10 15:30:50|929|928.6|929|928.8|929|928.8|929|928.6|14
1770737460000|2026-02-10 15:31:00|929.2|929|929.2|929|929.2|929|929.2|929|2
1770737480000|2026-02-10 15:31:20||928.8||928.8||928.8||928.8|45
1770737490000|2026-02-10 15:31:30|929.4|929.2|929.4|929.2|929.4|929.2|929.4|929.2|620
1770737500000|2026-02-10 15:31:40|||||||||25
1770737510000|2026-02-10 15:31:50|929.2|929|928.8|928.6|929.2|929|928.8|928.6|67
1770737530000|2026-02-10 15:32:10|||||||||1
1770737550000|2026-02-10 15:32:30|929||929||929||929||2020
1770737570000|2026-02-10 15:32:50|929.4|929.2|929.4|929|929.4|929.2|929.4|929|572
1770737580000|2026-02-10 15:33:00|929.2|928.8|929|928.8|929.2|928.8|929|928.8|471
1770737590000|2026-02-10 15:33:10|929.2||929.2||929.2||929.2||0
1770737600000|2026-02-10 15:33:20|||||||||44
1770737610000|2026-02-10 15:33:30||929||929||929||928.8|0
1770737620000|2026-02-10 15:33:40|929.4|928.8|929.4|929|929.4|929|929.4|928.8|261
1770737650000|2026-02-10 15:34:10|||||||||64
1770737680000|2026-02-10 15:34:40|929.6|929.4|929.6|929.4|929.6|929.4|929.6|929.4|394
1770737690000|2026-02-10 15:34:50||929.2||929.2||929.2||929.2|0
1770737730000|2026-02-10 15:35:30|||||||||169
1770737750000|2026-02-10 15:35:50||929.4||929.4||929.4||929.4|112
1770737760000|2026-02-10 15:36:00||929.2||929.2||929.2||929.2|0
1770737770000|2026-02-10 15:36:10||929||929||929||929|751
1770737780000|2026-02-10 15:36:20||929.2||929.2||929.2||929.2|257
1770737790000|2026-02-10 15:36:30|930.2|930|930.2|930|930.2|930|930.2|930|0
1770737810000|2026-02-10 15:36:50||929.8||929.8||929.8||929.8|620
1770737830000|2026-02-10 15:37:10|929.8|930|929.8|929.2|929.8|930|929.8|929.2|0
1770737840000|2026-02-10 15:37:20|929.4|929.4|930|929.4|930|929.4|929.4|929.4|597
1770737850000|2026-02-10 15:37:30||929.6||929.6||929.6||929.6|346
1770737860000|2026-02-10 15:37:40||929.4||929.6||929.6||929.4|0
1770737870000|2026-02-10 15:37:50||929.4||929.4||929.4||929.4|700
1770737880000|2026-02-10 15:38:00||929.6||929.6||929.6||929.6|0
1770737890000|2026-02-10 15:38:10|929.6|929.4|929.8|929.4|929.8|929.4|929.6|929.2|0
1770737900000|2026-02-10 15:38:20|930||930||930||930||0
1770737910000|2026-02-10 15:38:30|929.8||930||930||929.8||254
1770737930000|2026-02-10 15:38:50|929.8|929|929.4|929|929.8|929|929.4|928.8|679
1770737940000|2026-02-10 15:39:00|||||||||705
1770737950000|2026-02-10 15:39:10|929.2|928.8|929.2|928.8|929.2|928.8|929.2|928.8|313
1770737970000|2026-02-10 15:39:30|929.4|928.6|929.2|928.6|929.4|928.6|929.2|928.6|224
1770738010000|2026-02-10 15:40:10|929.6|928.8|929.6|929.2|929.6|929.4|929.6|928.8|394
1770738030000|2026-02-10 15:40:30|929.2|929.4|929.2|928.8|929.4|929.4|929.2|928.8|0
1770738040000|2026-02-10 15:40:40||928.6||928.6||928.6||928.6|0
1770738060000|2026-02-10 15:41:00||928.8||928.6||928.8||928.6|566
1770738070000|2026-02-10 15:41:10|929|928.4|929|928.4|929|928.4|929|928.4|2008
1770738080000|2026-02-10 15:41:20|928.6|928.2|928.6|928.2|928.6|928.2|928.6|928|1253
1770738100000|2026-02-10 15:41:40||928||928.2||928.2||928|0
1770738130000|2026-02-10 15:42:10|928.8|928.4|929.2|928.8|929.2|928.8|928.8|928.4|845
1770738140000|2026-02-10 15:42:20||929||929||929||929|0
1770738150000|2026-02-10 15:42:30|929|928.8|929|928.6|929|928.8|929|928.6|499
1770738170000|2026-02-10 15:42:50|||||||||268
1770738230000|2026-02-10 15:43:50|928.8|928.2|928.8|928.2|928.8|928.2|928.8|928.2|773
1770738270000|2026-02-10 15:44:30|929|928.4|929|928.6|929|928.6|929|928.4|788
1770738280000|2026-02-10 15:44:40|928.6|928.4|928.4|928.2|928.6|928.4|928.4|928|1831
1770738290000|2026-02-10 15:44:50|||||||||446
1770738310000|2026-02-10 15:45:10|||||||||262
1770738320000|2026-02-10 15:45:20|||||||||207
1770738340000|2026-02-10 15:45:40||928||928||928||928|0
1770738350000|2026-02-10 15:45:50|928.6||928.4||928.6||928.4||256
1770738370000|2026-02-10 15:46:10||928.2||928.2||928.2||928.2|0
1770738390000|2026-02-10 15:46:30|928.6|928.6|929|928.6|929|928.8|928.6|928.6|726
1770738440000|2026-02-10 15:47:20||928.4||928.4||928.4||928.4|634
1770738450000|2026-02-10 15:47:30|928.8||928.8||928.8||928.8||0
1770738470000|2026-02-10 15:47:50|928.6|928.2|928.6|928|928.6|928.2|928.6|928|990
1770738480000|2026-02-10 15:48:00|928.8||928.8||928.8||928.8||0
1770738490000|2026-02-10 15:48:10||928.2||928.2||928.2||928.2|0
1770738500000|2026-02-10 15:48:20||928.4||928.2||928.4||928.2|400
1770738520000|2026-02-10 15:48:40||928.4||928.4||928.4||928.4|0
1770738570000|2026-02-10 15:49:30|||||||||312
1770738700000|2026-02-10 15:51:40|928.6|928.2|928.4|928.2|928.6|928.2|928.4|928.2|498
1770738710000|2026-02-10 15:51:50||928||928||928||928|672
1770738730000|2026-02-10 15:52:10|928.6|928.2|928.6|928.2|928.6|928.4|928.6|928.2|0
1770738770000|2026-02-10 15:52:50|929|928.8|929|928.8|929|928.8|929|928.8|790
1770738800000|2026-02-10 15:53:20||928.6||928.6||928.6||928.6|351
1770738820000|2026-02-10 15:53:40|928.8|928.2|928.8|928.2|928.8|928.6|928.8|928.2|340
1770738840000|2026-02-10 15:54:00|929|928.4|928.8|928.4|929|928.4|928.8|928.4|0
1770738870000|2026-02-10 15:54:30|928.2|928.2|928.2|928|928.2|928.2|928.2|928|100
1770738890000|2026-02-10 15:54:50|||||||||400
1770738900000|2026-02-10 15:55:00|928|927.4|928|927.6|928|927.6|928|927.4|0
1770738950000|2026-02-10 15:55:50||927.8||927.8||927.8||927.8|0
1770738960000|2026-02-10 15:56:00|928.4|927.6|928.4|928|928.4|928|928.4|927.6|621
1770738970000|2026-02-10 15:56:10|928.2|927.8|927.6|927.4|928.2|927.8|927.6|927.4|798
1770739000000|2026-02-10 15:56:40|927.4|927|927.4|927|927.4|927|927.4|927|256
1770739040000|2026-02-10 15:57:20|927.6|927.4|927.4|927|927.6|927.4|927.4|927|190
1770739050000|2026-02-10 15:57:30|927.8|927.2|927.8|927.6|927.8|927.6|927.8|927|0
1770739060000|2026-02-10 15:57:40|928|927.8|928|927.8|928|927.8|928|927.8|1139
1770739070000|2026-02-10 15:57:50||927.6||927.8||927.8||927.6|0
1770739090000|2026-02-10 15:58:10||927.6||927.6||927.6||927.6|103
1770739100000|2026-02-10 15:58:20|927.8|927.2|927.8|927.2|927.8|927.2|927.8|927.2|1034
1770739120000|2026-02-10 15:58:40|927.4|926.8|927.4|927|927.4|927|927.4|926.8|780
1770739130000|2026-02-10 15:58:50|927.2|926.8|927.4|926.8|927.4|926.8|927.2|926.8|747
1770739170000|2026-02-10 15:59:30|927.2||927.4||927.4||927.2||0
1770739180000|2026-02-10 15:59:40|927.2||927.2||927.2||927.2||5
1770739200000|2026-02-10 16:00:00||927||927||927||927|95
1770739210000|2026-02-10 16:00:10|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927|1013
1770739270000|2026-02-10 16:01:10|927.4|927|927.2|927|927.4|927|927.2|927|617
1770739300000|2026-02-10 16:01:40|926.8|926.6|926.4|926|926.8|926.6|926.4|926|989
1770739310000|2026-02-10 16:01:50|926.8|926.2|926.8|926.2|926.8|926.2|926.8|926.2|65
1770739320000|2026-02-10 16:02:00|926.6|926.4|926.6|926.2|926.6|926.4|926.6|926|1185
1770739330000|2026-02-10 16:02:10|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1770739340000|2026-02-10 16:02:20|927|926.6|927|926.6|927|926.6|927|926.6|0
1770739400000|2026-02-10 16:03:20|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|1779
1770739420000|2026-02-10 16:03:40|927||927||927||927||0
1770739430000|2026-02-10 16:03:50|926.8||926.8||926.8||926.8||0
1770739460000|2026-02-10 16:04:20||926.6||926.6||926.6||926.6|334
1770739470000|2026-02-10 16:04:30|||||||||19
1770739480000|2026-02-10 16:04:40|||||||||2
1770739520000|2026-02-10 16:05:20|927||927||927||927||0
1770739550000|2026-02-10 16:05:50||926.8||926.8||926.8||926.8|996
1770739560000|2026-02-10 16:06:00||926.6||926.6||926.6||926.6|0
1770739580000|2026-02-10 16:06:20|926.8|926.4|926.6|926.2|926.8|926.4|926.6|926.2|0
1770739590000|2026-02-10 16:06:30|926.8||926.8||926.8||926.8||1430
1770739610000|2026-02-10 16:06:50||926.4||926.4||926.4||926.4|0
1770739630000|2026-02-10 16:07:10||926.6||926.6||926.6||926.6|33
1770739640000|2026-02-10 16:07:20||926.4||926.4||926.4||926.4|0
1770739650000|2026-02-10 16:07:30|927.2|926.6|927.2|926.6|927.2|926.6|927.2|926.6|23
1770739660000|2026-02-10 16:07:40|927||927||927||927||0
1770739680000|2026-02-10 16:08:00||926.4||926.4||926.4||926.4|0
1770739700000|2026-02-10 16:08:20|926.8|926|926.6|926|926.8|926|926.6|926|192
1770739720000|2026-02-10 16:08:40|926.8|926.2|926.8|926.2|926.8|926.2|926.8|926.2|946
1770739730000|2026-02-10 16:08:50|927|926.4|927|926.4|927|926.4|926.8|926.4|0
1770739760000|2026-02-10 16:09:20|927.2||927.2||927.2||927.2||0
1770739780000|2026-02-10 16:09:40|927||927||927||927||0
1770739790000|2026-02-10 16:09:50||926.6||926.6||926.8||926.6|0
1770739810000|2026-02-10 16:10:10|927.2|927|927.4|927|927.4|927.2|927.2|927|885
1770739830000|2026-02-10 16:10:30|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927|0
1770739860000|2026-02-10 16:11:00|927.4|926.8|927.2|926.6|927.4|926.8|927.2|926.6|857
1770739890000|2026-02-10 16:11:30||926.8||926.6||926.8||926.6|1103
1770739920000|2026-02-10 16:12:00||926.8||926.8||926.8||926.8|0
1770739940000|2026-02-10 16:12:20||927||926.6||927||926.6|80
1770739950000|2026-02-10 16:12:30|927|926.4|927|926.4|927|926.4|927|926.4|0
1770739990000|2026-02-10 16:13:10|926.8|926.2|926.8|926.4|926.8|926.4|926.8|926.2|0
1770740000000|2026-02-10 16:13:20||926.2||926.2||926.2||926.2|0
1770740010000|2026-02-10 16:13:30|927|926.4|927|926.6|927|926.6|927|926.4|0
1770740040000|2026-02-10 16:14:00||926.4||926.4||926.4||926.4|0
1770740080000|2026-02-10 16:14:40||926.8||926.8||926.8||926.8|0
1770740100000|2026-02-10 16:15:00||926.4||926.6||926.6||926.4|184
1770740130000|2026-02-10 16:15:30|926.8|926.4|926.8|926.4|926.8|926.4|926.6|926.2|4402
1770740140000|2026-02-10 16:15:40||926.6||926.6||926.6||926.6|0
1770740150000|2026-02-10 16:15:50|927.2|926.4|927.6|927.2|927.6|927.2|927.2|926.4|2754
1770740160000|2026-02-10 16:16:00|927.8|927.6|927.8|927.6|927.8|927.6|927.8|927.6|0
1770740170000|2026-02-10 16:16:10|928|927.8|927.8|927.6|928|927.8|927.8|927.6|0
1770740180000|2026-02-10 16:16:20|928|927.4|928|927.4|928|927.4|928|927.4|332
1770740190000|2026-02-10 16:16:30|927.4|927|927.4|927|927.4|927|927.4|927|0
1770740230000|2026-02-10 16:17:10|927.6||927.4||927.6||927.4||0
1770740240000|2026-02-10 16:17:20|927.6||927.6||927.6||927.6||0
1770740250000|2026-02-10 16:17:30|927.4||927.4||927.4||927.4||0
1770740260000|2026-02-10 16:17:40|927.6||927.4||927.6||927.4||0
1770740280000|2026-02-10 16:18:00|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|0
1770740320000|2026-02-10 16:18:40|||||||||64
1770740350000|2026-02-10 16:19:10|926.6||926.6||926.6||926.6||0
1770740370000|2026-02-10 16:19:30|926.4|926.2|926.4|926.2|926.4|926.2|926.4|926.2|605
1770740400000|2026-02-10 16:20:00||926||926||926||926|0
1770740410000|2026-02-10 16:20:10|926|925.6|926|925.6|926|925.6|925.8|925.6|990
1770740420000|2026-02-10 16:20:20|925.8|925.4|925.8|925.4|925.8|925.4|925.8|925.4|1101
1770740460000|2026-02-10 16:21:00|925.6||925.6||925.6||925.6||0
1770740470000|2026-02-10 16:21:10|925.4|925|925.4|925|925.4|925|925.4|925|0
1770740500000|2026-02-10 16:21:40|||||||||626
1770740520000|2026-02-10 16:22:00|925.2||925.2||925.2||925.2||585
1770740540000|2026-02-10 16:22:20|925.4|925.2|925.4|925.2|925.4|925.2|925.4|925.2|0
1770740600000|2026-02-10 16:23:20|925.6|925.4|925.8|925.6|925.8|925.6|925.6|925.4|514
1770740620000|2026-02-10 16:23:40|926||926||926||926||651
1770740650000|2026-02-10 16:24:10|926.2|925.8|926.2|926|926.2|926|926.2|925.8|981
1770740720000|2026-02-10 16:25:20|926.4|926.2|926.6|926.2|926.6|926.2|926.4|926|0
1770740730000|2026-02-10 16:25:30|926.4||926.4||926.4||926.4||0
1770740750000|2026-02-10 16:25:50|926.6|926.4|926.6|926.4|926.6|926.4|926.6|926.4|1640
1770740780000|2026-02-10 16:26:20|926.8||926.8||926.8||926.8||10
1770740800000|2026-02-10 16:26:40|926.6||926.6||926.6||926.6||0
1770740810000|2026-02-10 16:26:50|926.8||926.8||926.8||926.8||0
1770740850000|2026-02-10 16:27:30|927|926.6|927|926.6|927|926.6|927|926.6|292
1770740880000|2026-02-10 16:28:00||926.8||926.8||926.8||926.6|0
1770740900000|2026-02-10 16:28:20|927.2||927.2||927.2||927.2||86
1770740920000|2026-02-10 16:28:40||927||927||927||927|0
1770740960000|2026-02-10 16:29:20|927.4|927.2|927.4|927.2|927.4|927.2|927.4|927.2|35
1770740980000|2026-02-10 16:29:40|||||||||498
1770740990000|2026-02-10 16:29:50|927.6|927.4|927.6|927.2|927.6|927.4|927.6|927.2|679
1770796960000|2026-02-11 08:02:40|895.8|895.4|895.8|895|895.8|895.4|895.4|895|6005
1770796970000|2026-02-11 08:02:50|896.2|895.2|896.2|895.4|896.2|895.4|896|895.2|7620
1770796980000|2026-02-11 08:03:00|895|893.6|895.6|895.2|895.6|895.2|895|893.6|344
1770796990000|2026-02-11 08:03:10|896.6|896.4|890.8|890.2|898|897.4|890.8|890.2|4339
1770797000000|2026-02-11 08:03:20|890|889.2|890|889.6|890|889.6|890|889.2|14683
1770797010000|2026-02-11 08:03:30|890.2|888.8|887|886.2|890.4|888.8|887|886.2|6086
1770797020000|2026-02-11 08:03:40|886.8|885.2|888.8|888|888.8|888|885.6|885.2|2898
1770797030000|2026-02-11 08:03:50|889.8|889|889.8|889|890.2|889.4|889.8|888.8|4861
1770797040000|2026-02-11 08:04:00|891|888.8|885.8|884.4|891|889.8|885.8|884.4|4092
1770797050000|2026-02-11 08:04:10|886|884.6|886|885|888.4|886.6|886|884.6|1588
1770797060000|2026-02-11 08:04:20|886.2|885.2|886.2|885.6|886.4|885.6|886.2|884.2|332
1770797070000|2026-02-11 08:04:30|887|885.8|887|885.8|887|885.8|887|885.8|171
1770797080000|2026-02-11 08:04:40|887.4|886.4|886.6|885.8|887.4|886.4|886.6|885.8|449
1770797090000|2026-02-11 08:04:50|886.4|885.6|885.4|884.6|886.4|885.6|884|883.2|680
1770797100000|2026-02-11 08:05:00|885.6|885|884.2|883.2|885.8|885|884.2|883.2|3813
1770797110000|2026-02-11 08:05:10|884.6|883.6|883.8|883|884.6|883.6|883.8|883|2169
1770797120000|2026-02-11 08:05:20|886.2|885.2|886.2|885.2|886.8|885.8|886.2|885.2|3129
1770797130000|2026-02-11 08:05:30|886.6|886|886.4|885.4|886.6|886|886.4|885.4|654
1770797140000|2026-02-11 08:05:40|886.2|885.6|886.2|885.4|886.2|885.8|886|885|842
1770797150000|2026-02-11 08:05:50|886|885.6|886|885.2|886|885.6|886|885.2|0
1770797160000|2026-02-11 08:06:00|885.8|885|886|885|886|885.4|885.8|885|1116
1770797180000|2026-02-11 08:06:20|885.8|885.2|886|885|886|885.2|885.8|885|0
1770797190000|2026-02-11 08:06:30|886.4|886|886.4|885.8|886.4|886|886.4|885.8|272
1770797200000|2026-02-11 08:06:40|886.6|885.6|887|886.4|887.2|886.4|886.6|885.4|3072
1770797210000|2026-02-11 08:06:50|887.2|886.6|886.8|886.6|887.4|886.6|886.8|886.6|2665
1770797220000|2026-02-11 08:07:00|888.6|886|890.2|889|890.2|889|888.6|886|1548
1770797230000|2026-02-11 08:07:10|890|888.8|888.8|888.2|890|888.8|888.8|888.2|950
1770797240000|2026-02-11 08:07:20|889.4|888.4|889|888|889.4|888.4|888.8|888|663
1770797250000|2026-02-11 08:07:30|889.6|888.2|888.8|888.2|889.6|889|888.8|888|562
1770797260000|2026-02-11 08:07:40|888.6|888|890.8|889.8|891|889.8|888.6|888|4336
1770797280000|2026-02-11 08:08:00|891|890|891.2|890.2|891.2|890.4|891|890|0
1770797290000|2026-02-11 08:08:10|891.8|891.4|892|891.4|892|891.4|891.8|891.4|0
1770797300000|2026-02-11 08:08:20|893|892|894.8|894|894.8|894.2|893|892|6687
1770797310000|2026-02-11 08:08:30|894.6|894.2|895.2|894.4|895.4|894.4|894.6|894|2949
1770797320000|2026-02-11 08:08:40|895|894|895|894|895|894|895|894|118
1770797330000|2026-02-11 08:08:50|894.6|893.2|893.8|892.6|894.6|893.2|893.8|892.4|402
1770797340000|2026-02-11 08:09:00|893.6|893.6|895|894|895|894.2|893.6|893.6|1452
1770797350000|2026-02-11 08:09:10|894.8|893.4|894.8|893.6|894.8|893.6|894.8|893.4|392
1770797380000|2026-02-11 08:09:40|894.6|893.4|894.6|893.4|894.6|893.4|894.6|893.4|0
1770797390000|2026-02-11 08:09:50||893.2||893.6||893.6||893.2|0
1770797400000|2026-02-11 08:10:00|894|893.2|893.6|892.6|894|893.2|893.6|892.4|2436
1770797410000|2026-02-11 08:10:10|894.6|892.8|893.8|893.2|894.6|893.6|893.8|892.8|814
1770797420000|2026-02-11 08:10:20|894||894.2||894.2||894||0
1770797430000|2026-02-11 08:10:30|893|893.4|893|892.2|893|893.4|893|892.2|0
1770797440000|2026-02-11 08:10:40|892.8||892.8||892.8||892.6||100
1770797460000|2026-02-11 08:11:00|893|892.8|893.6|892.8|893.6|892.8|893|892.8|132
1770797470000|2026-02-11 08:11:10||892.6||892.6||892.6||892.6|0
1770797480000|2026-02-11 08:11:20||892.8||892.8||892.8||892.8|0
1770797490000|2026-02-11 08:11:30|894.6|893.8|894.6|894.2|894.6|894.4|894.6|893.8|269
1770797500000|2026-02-11 08:11:40|895|895|895.8|895|895.8|895|895|895|89
1770797510000|2026-02-11 08:11:50|894.4|893.4|894.2|893.2|894.4|893.4|894.2|893.2|643
1770797520000|2026-02-11 08:12:00||893.4||893.4||893.4||893.4|0
1770797530000|2026-02-11 08:12:10|895.8|893.2|895.8|894.8|895.8|894.8|895.8|893.2|500
1770797540000|2026-02-11 08:12:20|895.2|894.2|895|894|895.4|894.4|895|894|386
1770797550000|2026-02-11 08:12:30|895.2|894.2|895|894.2|895.2|894.2|895|894.2|0
1770797560000|2026-02-11 08:12:40|895.2|894.4|895.2|894.4|895.2|894.8|895.2|894.2|8414
1770797570000|2026-02-11 08:12:50||894.6||894.8||894.8||894.6|0
1770797580000|2026-02-11 08:13:00|895|893.8|895.4|895|895.4|895|894.6|893.8|834
1770797590000|2026-02-11 08:13:10|895.6|896|896.8|895.8|897|896|895.6|895.4|1361
1770797600000|2026-02-11 08:13:20||895.6||895.6||895.6||895.6|0
1770797610000|2026-02-11 08:13:30|896.6|895.2|896.6|895.2|896.6|895.2|896.6|895.2|89
1770797620000|2026-02-11 08:13:40|896.4|895.4|896.4|895.4|896.4|895.4|896.4|895.4|4769
1770797630000|2026-02-11 08:13:50|895.8|895|896.4|895.8|896.4|895.8|895.8|895|8191
1770797640000|2026-02-11 08:14:00|896.6|896|896.6|896.2|896.6|896.2|896.6|896|751
1770797650000|2026-02-11 08:14:10|897|896|897|896.2|897|896.4|897|895.8|0
1770797660000|2026-02-11 08:14:20|896.6|895.8|896.6|895.8|896.8|895.8|896.6|895.8|0
1770797670000|2026-02-11 08:14:30|896.8||896.6||896.8||896.6||0
1770797690000|2026-02-11 08:14:50|895.8|895.2|896|895.2|896|895.2|895.8|895.2|456
1770797700000|2026-02-11 08:15:00|895.8|895.4|896.2|895.4|896.2|895.4|895.4|895.2|399
1770797710000|2026-02-11 08:15:10||895.2||895.2||895.2||895.2|0
1770797730000|2026-02-11 08:15:30|896.4|896|896.2|895.4|897.2|896.8|896.2|895.4|129
1770797740000|2026-02-11 08:15:40|895.8|896|896.4|895.6|896.4|896|895.8|895.6|568
1770797750000|2026-02-11 08:15:50||895.4||895.4||895.4||895.4|0
1770797760000|2026-02-11 08:16:00|896.2|895.2|896.2|895.4|896.2|895.4|896|895.2|1214
1770797770000|2026-02-11 08:16:10|896|895.2|895.8|895|896|895.2|895.8|895|0
1770797780000|2026-02-11 08:16:20|895.6|894.8|895.4|894.8|895.6|894.8|895.4|894.8|2404
1770797800000|2026-02-11 08:16:40|895.6|895|895.6|894.8|895.6|895|895.6|894.8|300
1770797810000|2026-02-11 08:16:50|||||||||126
1770797820000|2026-02-11 08:17:00|895.8|895.6|896|895.2|896|895.6|895.8|895.2|0
1770797830000|2026-02-11 08:17:10|895.8|895|893.6|893|895.8|895|893.2|892.2|2377
1770797840000|2026-02-11 08:17:20|892|891.2|892|891.4|892|891.4|892|891.2|0
1770797850000|2026-02-11 08:17:30|892.2|891.6|892|891.4|892.4|891.6|892|891.4|2091
1770797860000|2026-02-11 08:17:40|||||||||400
1770797870000|2026-02-11 08:17:50|891.8||891.8||891.8||891.8||0
1770797880000|2026-02-11 08:18:00|892||892||892||892||0
1770797890000|2026-02-11 08:18:10|892.2|891.8|892|891.4|892.4|892|892|891.4|2900
1770797900000|2026-02-11 08:18:20|891.8||891.8||891.8||891.8||0
1770797940000|2026-02-11 08:19:00|891.6|891.2|891.4|890.8|891.6|891.2|891.4|890.8|776
1770797950000|2026-02-11 08:19:10|889.8|889|889.2|889|889.8|889|889.2|889|1120
1770797960000|2026-02-11 08:19:20|889|888.4|889|888.4|889|888.4|889|888.4|0
1770797970000|2026-02-11 08:19:30|888.8||888.8||888.8||888.8||0
1770797980000|2026-02-11 08:19:40|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|100
1770797990000|2026-02-11 08:19:50||888.6||888.6||888.6||888.6|0
1770798000000|2026-02-11 08:20:00|889|888.4|888.6|887.8|889|888.4|888.6|887.8|954
1770798010000|2026-02-11 08:20:10|888.8|888|888.8|888|888.8|888.2|888.8|888|28
1770798020000|2026-02-11 08:20:20|888.6|888.6|888.4|888|888.8|888.6|888.4|888|500
1770798030000|2026-02-11 08:20:30|888.2|887.4|888|887.4|888.2|887.4|888|887.4|593
1770798040000|2026-02-11 08:20:40|887.8|887|886|885.6|887.8|887|886|885.4|300
1770798050000|2026-02-11 08:20:50|886.6|885.8|886.6|886|886.6|886|886.6|885.8|323
1770798060000|2026-02-11 08:21:00|886.4|885.8|887|886.4|887|886.4|886.4|885.8|1
1770798070000|2026-02-11 08:21:10||886.2||886.4||886.4||886.2|0
1770798080000|2026-02-11 08:21:20|887.2|886.8|889.2|888.4|889.2|888.4|887.2|886.8|2677
1770798090000|2026-02-11 08:21:30|889.4|888.6|889.2|888.6|889.4|888.8|889.2|888.6|492
1770798100000|2026-02-11 08:21:40|889.4|889|889.6|889|889.6|889.2|889.2|889|538
1770798120000|2026-02-11 08:22:00|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.4|302
1770798130000|2026-02-11 08:22:10|888.8|888|889.6|889|889.6|889|888.6|887.8|414
1770798140000|2026-02-11 08:22:20|890|889.2|889.8|889.2|890|889.4|889.8|889.2|229
1770798160000|2026-02-11 08:22:40|889.6|888.8|888.4|887.8|889.6|888.8|888.4|887.8|980
1770798170000|2026-02-11 08:22:50|888.6|888|888.4|887.8|888.6|888|888.4|887.8|0
1770798180000|2026-02-11 08:23:00||887.6||887.6||887.6||887.6|89
1770798190000|2026-02-11 08:23:10|888.2|887|887.6|887|888.2|887|887.6|887|1182
1770798200000|2026-02-11 08:23:20||886.8||887||887.2||886.8|0
1770798220000|2026-02-11 08:23:40|887.4|886.8|887.4|886.8|887.4|886.8|887.4|886.6|35
1770798230000|2026-02-11 08:23:50|887.6|886.6|888.4|887.4|888.4|887.4|887.6|886.6|121
1770798240000|2026-02-11 08:24:00|888.2|887.6|887.8|886.8|888.2|887.6|887.8|886.8|0
1770798250000|2026-02-11 08:24:10|887|886.4|885.8|885|887|886.6|885.8|885|1047
1770798260000|2026-02-11 08:24:20|885.2|884.6|885.2|884.6|885.2|884.8|884.8|884.6|89
1770798270000|2026-02-11 08:24:30|885|884.4|885.4|884.8|885.4|885|884.6|884.4|12541
1770798280000|2026-02-11 08:24:40|885.8|885.4|885.6|885.2|886.8|886|885.6|885|1070
1770798290000|2026-02-11 08:24:50|885.4|884.8|885.4|884.6|885.6|884.8|885|884.6|661
1770798300000|2026-02-11 08:25:00||884.8||884.8||884.8||884.6|0
1770798310000|2026-02-11 08:25:10|885.6|885|885.6|885.2|885.8|885.2|885.6|884.8|90
1770798320000|2026-02-11 08:25:20|885.8|885|886|885.2|886|885.2|885.6|885|0
1770798330000|2026-02-11 08:25:30|885.8|885|885.2|884.6|885.8|885|885.2|884.6|345
1770798340000|2026-02-11 08:25:40||884.8||884.8||884.8||884.8|0
1770798350000|2026-02-11 08:25:50|885|884.6|885.6|885|885.6|885.2|885|884.6|456
1770798370000|2026-02-11 08:26:10|885.8|885.6|886|885.4|886|885.6|885.8|885.2|269
1770798380000|2026-02-11 08:26:20|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|2357
1770798390000|2026-02-11 08:26:30|886|885.4|886|885.4|886|885.4|885.6|885.4|214
1770798400000|2026-02-11 08:26:40|886.6|886.2|886.6|886|886.6|886.2|886.6|886|385
1770798410000|2026-02-11 08:26:50|886.2|886.2|886.6|886|886.6|886.2|886.2|886|0
1770798420000|2026-02-11 08:27:00|886.8|886.2|886.8|886.2|886.8|886.2|886.8|886.2|0
1770798430000|2026-02-11 08:27:10|886|885.6|886.6|886|886.6|886|886|885.4|0
1770798440000|2026-02-11 08:27:20||886.2||886||886.2||886|528
1770798450000|2026-02-11 08:27:30|886.4|885.4|886.4|886|886.4|886|886.4|885.4|3732
1770798470000|2026-02-11 08:27:50|886|885.2|886|885.2|886|885.2|886|885.2|22216
1770798480000|2026-02-11 08:28:00||885.4||885.2||885.4||885.2|0
1770798490000|2026-02-11 08:28:10|885.6|885|885.2|884.4|885.6|885|885.2|884.4|2912
1770798500000|2026-02-11 08:28:20|885||885||885||885||275
1770798520000|2026-02-11 08:28:40|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|77
1770798540000|2026-02-11 08:29:00|||||||||500
1770798560000|2026-02-11 08:29:20|||||||||11
1770798570000|2026-02-11 08:29:30|885|884.4|884.8|884|885|884.4|884.8|884|870
1770798590000|2026-02-11 08:29:50|884.4|883.6|884.2|883.6|884.4|883.6|884.2|883.6|412
1770798600000|2026-02-11 08:30:00|883.8|883.8|884.4|883.6|884.4|883.8|883.8|883.4|852
1770798610000|2026-02-11 08:30:10||883.8||883.6||883.8||883.6|0
1770798620000|2026-02-11 08:30:20||883.8||883.8||883.8||883.8|2175
1770798640000|2026-02-11 08:30:40|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|0
1770798650000|2026-02-11 08:30:50|||||||||2730
1770798660000|2026-02-11 08:31:00|884.6|883.6|884.4|883.6|884.6|883.6|884.4|883.6|8814
1770798670000|2026-02-11 08:31:10|884|883.4|884.4|884|884.4|884|884|883.4|422
1770798680000|2026-02-11 08:31:20|884.6|884.2|884.6|884.2|884.6|884.2|884.6|884.2|3149
1770798700000|2026-02-11 08:31:40|884.8||884.8||884.8||884.8||7973
1770798720000|2026-02-11 08:32:00|884.4|883.4|884.4|883.4|884.4|883.4|884.4|883.4|595
1770798730000|2026-02-11 08:32:10|884.2|884|884.2|883.4|884.2|884|884.2|883.4|1614
1770798750000|2026-02-11 08:32:30||883.6||883.6||883.6||883.6|0
1770798780000|2026-02-11 08:33:00|884.4|883.4|884.2|883.4|884.4|883.6|884.2|883.4|50
1770798790000|2026-02-11 08:33:10|884.4||884.4||884.4||884.4||0
1770798800000|2026-02-11 08:33:20||883.6||883.6||883.6||883.6|0
1770798810000|2026-02-11 08:33:30|884.6|883.8|887|886.2|887|886.2|884.6|883.8|1227
1770798820000|2026-02-11 08:33:40|887.2|886.4|887.2|886.6|887.2|886.6|887.2|886.4|598
1770798840000|2026-02-11 08:34:00|888.2|887.4|888.2|887.6|888.6|888|888.2|887.4|2341
1770798860000|2026-02-11 08:34:20|888.4|887.8|888.4|887.6|888.4|887.8|888.4|887.6|209
1770798870000|2026-02-11 08:34:30|888.2||888.2||888.2||888.2||0
1770798890000|2026-02-11 08:34:50|887.4|886.6|887.2|886.6|887.4|886.6|887.2|886.6|666
1770798900000|2026-02-11 08:35:00|887.4|886.8|888|887.4|888|887.4|887.4|886.8|383
1770798910000|2026-02-11 08:35:10|888.4|887.6|888.6|888|888.6|888.2|888.4|887.6|565
1770798920000|2026-02-11 08:35:20|888.2|887.4|888.2|887.6|888.2|887.6|888.2|887.4|387
1770798930000|2026-02-11 08:35:30|||||||||63
1770798940000|2026-02-11 08:35:40|887.6|887.4|887.6|887|887.6|887.4|887.6|887|285
1770798950000|2026-02-11 08:35:50|887.4||887.4||887.4||887.4||0
1770798980000|2026-02-11 08:36:20|887.8|887.2|888.6|888|888.6|888|887.8|887.2|54
1770799000000|2026-02-11 08:36:40|889.4|888.2|889.2|888.6|889.4|888.6|889.2|888.2|0
1770799020000|2026-02-11 08:37:00|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|0
1770799040000|2026-02-11 08:37:20|889.2|888.6|888.8|888|889.2|888.6|888.8|888|1704
1770799050000|2026-02-11 08:37:30||888.2||888.2||888.2||888.2|0
1770799060000|2026-02-11 08:37:40|888|888|888|887.4|888|888|888|887.4|2351
1770799070000|2026-02-11 08:37:50|887.8|887.2|887.2|886.6|887.8|887.2|887.2|886.6|1741
1770799080000|2026-02-11 08:38:00|887||887||887||887||0
1770799090000|2026-02-11 08:38:10|887.2||887.2||887.2||887.2||0
1770799100000|2026-02-11 08:38:20|887|886.4|884.8|884.2|887|886.4|884.8|884.2|276
1770799110000|2026-02-11 08:38:30|885|884.6|885|884.4|885|884.6|884.8|884.2|832
1770799120000|2026-02-11 08:38:40|885.2|884.6|885.4|884.8|885.6|884.8|885.2|884.6|191
1770799130000|2026-02-11 08:38:50|885.6|885.2|885.8|885.2|885.8|885.2|885.6|885|0
1770799140000|2026-02-11 08:39:00||885||885||885||885|10
1770799150000|2026-02-11 08:39:10|886|885.2|886|885.4|886|885.4|886|885.2|253
1770799190000|2026-02-11 08:39:50|885.8|885|885.8|885.2|885.8|885.2|885.8|885|63
1770799200000|2026-02-11 08:40:00|885.6||885.8||885.8||885.6||0
1770799240000|2026-02-11 08:40:40|886||885.8||886||885.8||211
1770799260000|2026-02-11 08:41:00|886|885.4|886.2|885.6|886.2|885.6|886|885.4|2
1770799270000|2026-02-11 08:41:10|886.4|886|886.8|886.4|887|886.4|886.4|886|0
1770799290000|2026-02-11 08:41:30|886.4|886.2|886.2|885.4|886.4|886.2|886.2|885.4|490
1770799300000|2026-02-11 08:41:40||885.6||885.8||885.8||885.6|0
1770799310000|2026-02-11 08:41:50||885.6||885.6||885.6||885.4|0
1770799320000|2026-02-11 08:42:00||885.4||885.6||885.6||885.4|0
1770799330000|2026-02-11 08:42:10|886.4|886|886.8|886.4|886.8|886.4|886.4|886|723
1770799350000|2026-02-11 08:42:30|887|886.6|887|886.4|887|886.6|887|886.4|249
1770799360000|2026-02-11 08:42:40|886.8|886.2|887|886.4|887|886.4|886.6|886.2|680
1770799370000|2026-02-11 08:42:50|886.8||887||887||886.8||0
1770799380000|2026-02-11 08:43:00|887.6|887|887.6|887|887.6|887|887.6|887|0
1770799390000|2026-02-11 08:43:10|887.4||887.4||887.4||887.4||0
1770799400000|2026-02-11 08:43:20|887.6||887.6||887.6||887.6||0
1770799410000|2026-02-11 08:43:30|||||||||700
1770799420000|2026-02-11 08:43:40||887.4||887||887.4||887|1751
1770799430000|2026-02-11 08:43:50|888|887.4|889.4|888.8|889.4|888.8|888|887.4|178
1770799440000|2026-02-11 08:44:00|889.2||889.2||889.2||889.2||0
1770799450000|2026-02-11 08:44:10|889|887.8|888.6|888|889|888|888.6|887.8|0
1770799460000|2026-02-11 08:44:20|888.8|888.2|888.8|888.4|888.8|888.4|888.8|888.2|26
1770799470000|2026-02-11 08:44:30||888.2||888.2||888.2||888.2|0
1770799480000|2026-02-11 08:44:40|888.6|888|888.4|887.6|888.8|888.2|888.4|887.6|549
1770799490000|2026-02-11 08:44:50|888.6|887.8|888.6|888|888.6|888|888.6|887.8|0
1770799510000|2026-02-11 08:45:10||888.2||888.2||888.2||888.2|178
1770799530000|2026-02-11 08:45:30|888.4|888|888.4|888|888.4|888|888.4|888|410
1770799540000|2026-02-11 08:45:40|890|887.8|890|889.4|890|889.4|890|887.8|1
1770799550000|2026-02-11 08:45:50|889.8|889.2|889.8|889.2|889.8|889.2|889.6|889|0
1770799560000|2026-02-11 08:46:00|889.6||889.6||889.6||889.6||0
1770799570000|2026-02-11 08:46:10|890.8|890|890.4|889.8|890.8|890.2|890.4|889.8|7746
1770799610000|2026-02-11 08:46:50|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|2094
1770799620000|2026-02-11 08:47:00|889.6|889.4|890|889.2|890|889.4|889.6|889.2|0
1770799630000|2026-02-11 08:47:10|889.8|889.4|889.8|889.2|889.8|889.4|889.8|889.2|0
1770799640000|2026-02-11 08:47:20|890|889.4|890|889.4|890|889.4|890|889.4|0
1770799660000|2026-02-11 08:47:40|891.8|891.4|891.8|891.4|891.8|891.4|891.8|891.4|0
1770799680000|2026-02-11 08:48:00|892|891.2|891.8|891.2|892|891.2|891.8|891.2|475
1770799690000|2026-02-11 08:48:10|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.6|0
1770799700000|2026-02-11 08:48:20||891||890.8||891||890.8|0
1770799710000|2026-02-11 08:48:30||891||891||891||891|0
1770799720000|2026-02-11 08:48:40|891.6|890.8|891.8|891.2|891.8|891.2|891.4|890.8|18
1770799740000|2026-02-11 08:49:00|891.6|890.8|891.2|890.8|891.6|890.8|891.2|890.8|0
1770799750000|2026-02-11 08:49:10|891|890.2|890.8|890.2|891|890.2|890.6|890|294
1770799770000|2026-02-11 08:49:30|891|890.4|891.2|890.4|891.2|890.4|891|890.4|273
1770799780000|2026-02-11 08:49:40||890.8||890.6||890.8||890.6|0
1770799800000|2026-02-11 08:50:00|892|891.4|892|891.4|892.2|891.4|892|891.4|91
1770799810000|2026-02-11 08:50:10|891.8|891.6|892.2|891.6|892.2|891.6|891.8|891.4|89
1770799820000|2026-02-11 08:50:20|||||||||181
1770799850000|2026-02-11 08:50:50|892.4|891.4|892|891.4|892.4|891.4|891.8|891.4|0
1770799860000|2026-02-11 08:51:00|891.8|891.6|891.8|891.4|891.8|891.6|891.8|891.4|89
1770799870000|2026-02-11 08:51:10|892|891|891.6|891|892|891|891.6|891|95
1770799880000|2026-02-11 08:51:20|891.8|891.2|891.6|891|891.8|891.2|891.6|891|0
1770799890000|2026-02-11 08:51:30|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|0
1770799900000|2026-02-11 08:51:40|892|891.4|892|891.4|892|891.4|891.8|891.4|0
1770799910000|2026-02-11 08:51:50|891.8|891.2|891.8|891|891.8|891.2|891.8|891|0
1770799920000|2026-02-11 08:52:00|891.6||891.6||891.6||891.6||0
1770799930000|2026-02-11 08:52:10|891.4|890.8|891.2|890.6|891.4|890.8|891.2|890.6|0
1770799940000|2026-02-11 08:52:20|891|890.4|891|890.4|891|890.4|891|890.4|475
1770799950000|2026-02-11 08:52:30||890.2||890.4||890.4||890.2|0
1770799960000|2026-02-11 08:52:40|890.8|890.2|891|890.4|891.4|890.8|890.8|890.2|89
1770799970000|2026-02-11 08:52:50|891.2|890.6|890.8|890.2|891.2|890.6|890.8|890.2|223
1770799990000|2026-02-11 08:53:10|890.6|890|890.6|890.2|890.6|890.2|890.6|890|497
1770800010000|2026-02-11 08:53:30|891|890.4|891|890.4|891|890.4|891|890.4|1029
1770800030000|2026-02-11 08:53:50||890.6||890.6||890.6||890.4|0
1770800040000|2026-02-11 08:54:00|891.4|890.4|891.6|890.8|891.6|890.8|891.4|890.4|432
1770800050000|2026-02-11 08:54:10|891.4|891|891.6|891|891.6|891|891.4|891|0
1770800060000|2026-02-11 08:54:20|891.4|890.8|891.4|890.8|891.6|891|891.4|890.8|489
1770800070000|2026-02-11 08:54:30|891.8|891|891.6|891|891.8|891.2|891.6|891|0
1770800090000|2026-02-11 08:54:50|891.4|890.8|891.4|890.8|891.6|891|891.4|890.8|0
1770800100000|2026-02-11 08:55:00|891.6|891|891.6|891|891.6|891|891.6|891|0
1770800110000|2026-02-11 08:55:10||890.8||891||891||890.8|0
1770800120000|2026-02-11 08:55:20|891.8|891.2|891.8|891.4|891.8|891.4|891.8|891.2|0
1770800140000|2026-02-11 08:55:40|891.4|890.8|892.4|891.8|892.4|891.8|891.4|890.8|0
1770800150000|2026-02-11 08:55:50|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1770800160000|2026-02-11 08:56:00|||||||||600
1770800190000|2026-02-11 08:56:30||891.8||891.8||891.8||891.8|0
1770800200000|2026-02-11 08:56:40|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|113
1770800220000|2026-02-11 08:57:00|893|892.4|893.2|892.6|893.2|892.6|893|892.4|250
1770800230000|2026-02-11 08:57:10|892.6|892|892.6|892.2|892.8|892.2|892.6|892|605
1770800240000|2026-02-11 08:57:20||892||892||892||892|0
1770800250000|2026-02-11 08:57:30|892.4|892.2|892.4|891.8|892.4|892.2|892.4|891.8|0
1770800260000|2026-02-11 08:57:40|892.6|892|892.4|891.8|892.6|892|892.4|891.8|0
1770800270000|2026-02-11 08:57:50||891.6||891.8||891.8||891.6|0
1770800290000|2026-02-11 08:58:10|892.2||892.2||892.2||892.2||412
1770800300000|2026-02-11 08:58:20|892.4||892.4||892.4||892.4||0
1770800310000|2026-02-11 08:58:30|892.6|892|892.4|892|892.6|892|892.4|892|0
1770800320000|2026-02-11 08:58:40|892.6|891.8|892.4|891.8|892.6|891.8|892.4|891.8|0
1770800330000|2026-02-11 08:58:50|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|569
1770800340000|2026-02-11 08:59:00|891.6|891|891.8|891.2|891.8|891.2|891.6|891|278
1770800350000|2026-02-11 08:59:10|892.4|891.8|892.4|891.8|892.6|891.8|892.4|891.8|358
1770800360000|2026-02-11 08:59:20|892.6|892|892.6|892|892.6|892|892.6|891.8|0
1770800380000|2026-02-11 08:59:40|892.4|891.8|892.4|891.6|892.4|891.8|892.4|891.6|0
1770800390000|2026-02-11 08:59:50|892|891.8|892.2|891.6|892.2|891.8|892|891.4|1016
1770800400000|2026-02-11 09:00:00||891.4||891.6||891.6||891.4|250
1770800410000|2026-02-11 09:00:10|892|891.4|891.8|891.2|892|891.4|891.8|891|72
1770800420000|2026-02-11 09:00:20|891.6|891|891.8|891|891.8|891.2|891.6|891|0
1770800440000|2026-02-11 09:00:40|891.6|890.8|890.8|890|891.6|890.8|890.8|890|1602
1770800450000|2026-02-11 09:00:50|891|890.2|891|890.4|891|890.4|891|890.2|866
1770800460000|2026-02-11 09:01:00|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.4|579
1770800470000|2026-02-11 09:01:10|891.4|890.4|891.4|890.6|891.4|890.6|891.4|890.4|244
1770800480000|2026-02-11 09:01:20|891.2||891.2||891.2||891.2||0
1770800490000|2026-02-11 09:01:30|891.2|890.4|891.2|890.4|891.2|890.6|891.2|890.4|492
1770800500000|2026-02-11 09:01:40|891.4|890.6|891.4|890.6|891.4|890.6|891.4|890.6|0
1770800510000|2026-02-11 09:01:50|891|890|891.2|890.2|891.2|890.2|891|890|0
1770800520000|2026-02-11 09:02:00|891|890|890.2|889.2|891.2|890.2|890.2|889.2|2945
1770800530000|2026-02-11 09:02:10|890.6|889.6|890.4|889.6|890.6|889.6|890.4|889.6|803
1770800540000|2026-02-11 09:02:20|888.8|888.2|888.8|888|889|888.6|888.8|888|6154
1770800550000|2026-02-11 09:02:30|889.8|889|889.8|889.2|889.8|889.2|889.8|889|1219
1770800560000|2026-02-11 09:02:40|889.6|888.8|890.2|889.6|890.2|889.6|889.6|888.8|1688
1770800570000|2026-02-11 09:02:50|890|889.4|890.2|889.2|890.2|889.6|890|889|473
1770800580000|2026-02-11 09:03:00|890|889|890.2|889.2|890.2|889.2|890|889|0
1770800600000|2026-02-11 09:03:20|889.8|888.8|890|889.2|890.2|889.2|889.8|888.8|866
1770800610000|2026-02-11 09:03:30|890.2|889|890|889|890.2|889.2|889.8|889|0
1770800630000|2026-02-11 09:03:50|890.2|889.2|889.8|889.2|890.2|889.2|889.8|889|33
1770800650000|2026-02-11 09:04:10|889.6|889|889.6|888.6|889.8|889|889.6|888.6|442
1770800660000|2026-02-11 09:04:20|889.8|888.8|890|889.2|890.2|889.2|889.6|888.8|174
1770800670000|2026-02-11 09:04:30|890.6|890|890.6|890|890.6|890|890.6|890|3635
1770800680000|2026-02-11 09:04:40|890.8|890.2|891|890|891|890.2|890.8|889.8|883
1770800690000|2026-02-11 09:04:50|890.8|889.8|890.8|889.8|890.8|889.8|890.8|889.8|0
1770800700000|2026-02-11 09:05:00|891|890|891.2|890|891.2|890|891|889.8|98
1770800710000|2026-02-11 09:05:10|891|890.6|891.2|890.4|891.4|890.6|891|890.4|8312
1770800720000|2026-02-11 09:05:20|891.8|891.2|891.8|891|891.8|891.2|891.6|891|523
1770800730000|2026-02-11 09:05:30|892|891.2|891.8|890.8|892|891.2|891.8|890.8|1042
1770800740000|2026-02-11 09:05:40|892|891|892.2|891|892.2|891|892|890.8|1207
1770800750000|2026-02-11 09:05:50|892|891.2|892|891|892|891.2|892|891|937
1770800760000|2026-02-11 09:06:00|892.2|891.2|892.4|891.4|892.4|891.4|892.2|891.2|564
1770800770000|2026-02-11 09:06:10|892.6|891.6|892.4|891.8|892.6|892|892.4|891.4|4
1770800780000|2026-02-11 09:06:20|892.6|892|892.8|892|892.8|892|892.6|892|0
1770800790000|2026-02-11 09:06:30|892.6|891.8|892.6|891.8|892.6|891.8|892.6|891.8|4157
1770800820000|2026-02-11 09:07:00|892.8|892|892.8|892|893|892.2|892.6|891.8|87
1770800830000|2026-02-11 09:07:10||892.2||892.2||892.2||892.2|44
1770800840000|2026-02-11 09:07:20|893.8|892.8|893.8|892.8|894.2|893|893.8|892.8|0
1770800860000|2026-02-11 09:07:40|||||||||10
1770800870000|2026-02-11 09:07:50|||||||||321
1770800880000|2026-02-11 09:08:00|894|893|894|893|894|893.2|893.8|892.8|0
1770800890000|2026-02-11 09:08:10|893.8|893.2|893.8|893|893.8|893.2|893.8|893|0
1770800900000|2026-02-11 09:08:20|894|892.8|893.8|892.8|894|893|893.8|892.8|0
1770800910000|2026-02-11 09:08:30|894|893|894|893.2|894.2|893.2|893.8|893|489
1770800920000|2026-02-11 09:08:40|893.8|892.8|893.8|892.8|893.8|892.8|893.8|892.8|0
1770800930000|2026-02-11 09:08:50|894|893|893.6|892.8|894|893|893.6|892.8|0
1770800950000|2026-02-11 09:09:10|893.8|893|893.8|893|893.8|893|893.8|893|0
1770800960000|2026-02-11 09:09:20|893.6|892.8|893.2|892.4|893.6|892.8|893.2|892.4|755
1770800970000|2026-02-11 09:09:30|893|892.6|893.2|892.6|893.2|892.6|893|892.4|0
1770801030000|2026-02-11 09:10:30|893|892.4|893|892.2|893.2|892.4|892.8|892.2|340
1770801060000|2026-02-11 09:11:00|893.2|892.4|893.2|892.6|893.2|892.6|893|892.4|0
1770801080000|2026-02-11 09:11:20|893|892.4|893|892.4|893|892.4|893|892.4|0
1770801100000|2026-02-11 09:11:40|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|280
1770801110000|2026-02-11 09:11:50|893.8|893|894|893.2|894|893.2|893.8|893|1866
1770801120000|2026-02-11 09:12:00|893.8||893.8||893.8||893.8||250
1770801130000|2026-02-11 09:12:10|894|893.4|893|892.4|894|893.4|892.8|892.2|196
1770801140000|2026-02-11 09:12:20|892.8|892.2|893|892.2|893|892.2|892.8|892|560
1770801150000|2026-02-11 09:12:30|892.8|891.8|893|892|893|892|892.8|891.8|858
1770801160000|2026-02-11 09:12:40|892.8|892.2|892.8|892|893|892.2|892.8|892|420
1770801170000|2026-02-11 09:12:50|893|892.2|892.8|892|893|892.2|892.8|892|683
1770801190000|2026-02-11 09:13:10|893|892.2|892.8|892.2|893|892.2|892.8|892.2|0
1770801200000|2026-02-11 09:13:20|893|892|892.8|892.2|893|892.2|892.6|892|1310
1770801230000|2026-02-11 09:13:50|892.6|891.8|892.8|892|892.8|892|892.6|891.8|482
1770801240000|2026-02-11 09:14:00|892.6|891.8|892.8|892|893|892.2|892.6|891.8|538
1770801290000|2026-02-11 09:14:50|893|892.2|893|892.2|893|892.2|893|892.2|54
1770801300000|2026-02-11 09:15:00|893.4|892.8|893.2|892.6|893.4|892.8|893.2|892.6|1370
1770801310000|2026-02-11 09:15:10|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|0
1770801320000|2026-02-11 09:15:20|893.2|892.6|893.2|892.4|893.4|892.8|893.2|892.4|1025
1770801330000|2026-02-11 09:15:30|893.4|892.6|893.4|892.6|893.4|892.6|893.4|892.6|545
1770801350000|2026-02-11 09:15:50|893.2|892.4|893.2|892.4|893.2|892.4|893.2|892.4|479
1770801360000|2026-02-11 09:16:00|893.4|892.2|893.2|892.2|893.4|892.4|893|892|116
1770801370000|2026-02-11 09:16:10||892.4||892.4||892.4||892.4|1355
1770801380000|2026-02-11 09:16:20|893.4|892.6|893.8|893.2|894|893.4|893.2|892.4|2560
1770801410000|2026-02-11 09:16:50|894|893.4|893.6|893|894|893.4|893.6|893|26
1770801430000|2026-02-11 09:17:10|893.8|893.2|893.6|893|893.8|893.2|893.6|893|1658
1770801440000|2026-02-11 09:17:20|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|0
1770801450000|2026-02-11 09:17:30||892.8||892.8||892.8||892.8|8
1770801460000|2026-02-11 09:17:40|893.6|893|893.8|892.8|893.8|893|893.6|892.6|439
1770801480000|2026-02-11 09:18:00|893.6|892.6|893.6|892.4|893.6|892.6|893.6|892.4|526
1770801500000|2026-02-11 09:18:20||892.6||892.6||892.6||892.6|0
1770801510000|2026-02-11 09:18:30|893.8|892.8|893.2|892.4|893.8|893|893.2|892.4|1128
1770801520000|2026-02-11 09:18:40|893.4|892.6|893|892.2|893.4|892.6|893|892.2|974
1770801550000|2026-02-11 09:19:10|892.6|892|892.6|892|892.6|892|892.6|892|472
1770801560000|2026-02-11 09:19:20|892.8|892.2|892.6|892|892.8|892.2|892.6|891.8|26
1770801570000|2026-02-11 09:19:30|892.4|891.8|893|892.2|893|892.2|892.4|891.8|897
1770801590000|2026-02-11 09:19:50|892.8|892|893|892.2|893|892.2|892.8|892|352
1770801620000|2026-02-11 09:20:20||892||892||892||892|0
1770801640000|2026-02-11 09:20:40|892.8|891.8|892.8|891.8|892.8|891.8|892.8|891.8|0
1770801730000|2026-02-11 09:22:10|893|892|893|892|893|892|893|892|1504
1770801750000|2026-02-11 09:22:30||892.2||892.2||892.2||892.2|0
1770801770000|2026-02-11 09:22:50|892.8|892|893.2|892.2|893.2|892.2|892.8|892|4502
1770801810000|2026-02-11 09:23:30|893|892|893|892|893|892|893|892|0
1770801820000|2026-02-11 09:23:40|892.8||892.8||892.8||892.8||0
1770801840000|2026-02-11 09:24:00|892.6|892.2|892.8|892.2|892.8|892.2|892.6|892.2|0
1770801900000|2026-02-11 09:25:00|892.4||892.4||892.4||892.4||1000
1770801930000|2026-02-11 09:25:30|892.2|891.6|892|891.4|892.2|891.6|892|891.4|53
1770801940000|2026-02-11 09:25:40|891.8|891.2|891.4|890.6|891.8|891.2|891.4|890.6|1956
1770801960000|2026-02-11 09:26:00|891.2|890.4|891|890.2|891.2|890.4|891|890.2|2000
1770801970000|2026-02-11 09:26:10|890.8|890.6|891|890.4|891|890.6|890.8|890.4|431
1770801980000|2026-02-11 09:26:20|||||||||1086
1770801990000|2026-02-11 09:26:30|||||||||53
1770802000000|2026-02-11 09:26:40|891.6|891.2|891.6|891|891.6|891.2|891.6|891|102
1770802010000|2026-02-11 09:26:50|891.4|890.8|891.2|890.4|891.4|890.8|891.2|890.4|0
1770802030000|2026-02-11 09:27:10|891|890.2|890.4|890|891|890.2|890.4|889.6|534
1770802070000|2026-02-11 09:27:50|890.6|890.2|890.6|890|890.6|890.2|890.6|890|1059
1770802110000|2026-02-11 09:28:30|890.4||890.4||890.4||890.4||0
1770802120000|2026-02-11 09:28:40|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|45
1770802130000|2026-02-11 09:28:50|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|534
1770802190000|2026-02-11 09:29:50||890||890||890||890|0
1770802200000|2026-02-11 09:30:00||889.8||889.8||889.8||889.8|0
1770802210000|2026-02-11 09:30:10|890.6|890.2|890.6|890|890.6|890.2|890.6|890|917
1770802220000|2026-02-11 09:30:20|891|890.4|891|890.4|891|890.4|891|890.4|1963
1770802240000|2026-02-11 09:30:40||890.2||890.2||890.2||890.2|0
1770802270000|2026-02-11 09:31:10|890.8|890|890.8|890|890.8|890|890.8|890|0
1770802290000|2026-02-11 09:31:30||890.2||890.2||890.2||890.2|0
1770802340000|2026-02-11 09:32:20|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|0
1770802350000|2026-02-11 09:32:30||890.6||890.6||890.6||890.6|0
1770802370000|2026-02-11 09:32:50||890.8||890.6||890.8||890.6|0
1770802420000|2026-02-11 09:33:40|890.6|889.8|890.6|889.8|890.6|889.8|890.6|889.8|0
1770802430000|2026-02-11 09:33:50|890.4|889.6|890.4|889.6|890.4|889.6|890.4|889.6|489
1770802450000|2026-02-11 09:34:10||889.8||889.8||889.8||889.8|0
1770802470000|2026-02-11 09:34:30|890|889.6|890|889.6|890|889.6|890|889.6|26
1770802500000|2026-02-11 09:35:00|889.8|889|889.8|889|889.8|889|889.8|889|160
1770802520000|2026-02-11 09:35:20||889.2||889.2||889.2||889.2|0
1770802560000|2026-02-11 09:36:00|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|0
1770802570000|2026-02-11 09:36:10||889.4||889.4||889.4||889.4|0
1770802580000|2026-02-11 09:36:20|890|889.2|890|889.2|890|889.2|890|889.2|0
1770802620000|2026-02-11 09:37:00|890.2|889.4|890.2|889.4|890.2|889.4|890.2|889.4|0
1770802630000|2026-02-11 09:37:10|890|889.2|889|888.2|890|889.2|889|888.2|0
1770802690000|2026-02-11 09:38:10|888.8||888.8||888.8||888.8||4159
1770802700000|2026-02-11 09:38:20|889||889||889||889||1232
1770802710000|2026-02-11 09:38:30|888.8|888|888.8|888|888.8|888|888.8|888|8365
1770802720000|2026-02-11 09:38:40|||||||||821
1770802740000|2026-02-11 09:39:00|888.6||888.6||888.6||888.6||763
1770802750000|2026-02-11 09:39:10|888.2|887.8|888.2|887.6|888.2|887.8|888.2|887.6|1299
1770802790000|2026-02-11 09:39:50||887.2||887.4||887.4||887.2|0
1770802840000|2026-02-11 09:40:40|888|887.2|888|887.2|888|887.2|888|887.2|0
1770802880000|2026-02-11 09:41:20|888.2||888.2||888.2||888.2||0
1770802930000|2026-02-11 09:42:10|887.8|887|887.8|887|887.8|887|887.8|887|685
1770802980000|2026-02-11 09:43:00|887.6||887.6||887.6||887.6||0
1770803000000|2026-02-11 09:43:20||886.8||886.8||886.8||886.8|176
1770803020000|2026-02-11 09:43:40|887.4||887.4||887.4||887.4||840
1770803090000|2026-02-11 09:44:50|887.2|886.6|886.8|886.6|887.2|886.6|886.8|886.6|26
1770803100000|2026-02-11 09:45:00|887.2||887.2||887.4||886.8||0
1770803110000|2026-02-11 09:45:10|887|886.4|887|886.2|887|886.4|887|886.2|1033
1770803170000|2026-02-11 09:46:10|886.8||886.8||887||886.8||0
1770803180000|2026-02-11 09:46:20|887||887||887||887||0
1770803190000|2026-02-11 09:46:30|886.8||886.8||886.8||886.8||0
1770803280000|2026-02-11 09:48:00|886.6||886.6||886.6||886.6||0
1770803290000|2026-02-11 09:48:10|886.8|886|886.6|885.8|886.8|886|886.6|885.8|0
1770803310000|2026-02-11 09:48:30|886.4|885.6|886.2|885.6|886.4|885.6|886.2|885.6|1056
1770803330000|2026-02-11 09:48:50|886|885.4|886|885.4|886|885.4|886|885.4|0
1770803350000|2026-02-11 09:49:10|885.6|885|884.8|884|885.6|885|884.6|883.8|5962
1770803370000|2026-02-11 09:49:30|885|884.6|885|884.6|885.4|884.6|885|884.4|0
1770803380000|2026-02-11 09:49:40|885.2|884.8|885.6|884.8|885.6|884.8|885.2|884.8|0
1770803390000|2026-02-11 09:49:50|886|885.2|885.8|885.2|886|885.2|885.8|885.2|1348
1770803400000|2026-02-11 09:50:00|886||885.8||886||885.8||0
1770803460000|2026-02-11 09:51:00||885.4||885.4||885.4||885.4|0
1770803470000|2026-02-11 09:51:10|886|886|887.2|886.4|887.6|886.8|886|886|791
1770803540000|2026-02-11 09:52:20|887|886.2|887|886.4|887|886.4|887|886.2|0
1770803550000|2026-02-11 09:52:30|886.8|886.2|886.8|886|886.8|886.2|886.8|886|0
1770803570000|2026-02-11 09:52:50||886.2||886.2||886.2||886.2|0
1770803580000|2026-02-11 09:53:00|887.2|886.4|887.6|886.6|887.6|886.6|887.2|886.4|322
1770803590000|2026-02-11 09:53:10||886.8||886.8||886.8||886.8|0
1770803600000|2026-02-11 09:53:20|888.2|887.2|887.8|887.2|888.2|887.2|887.8|887.2|621
1770803640000|2026-02-11 09:54:00|888||888||888||888||0
1770803650000|2026-02-11 09:54:10|888.2||888.2||888.2||888.2||0
1770803680000|2026-02-11 09:54:40||887.4||887.4||887.4||887.4|0
1770803690000|2026-02-11 09:54:50|888|887.2|887.8|887|888|887.2|887.8|887|0
1770803700000|2026-02-11 09:55:00|888||888||888||888||0
1770803710000|2026-02-11 09:55:10||887.2||887.2||887.2||887.2|0
1770803730000|2026-02-11 09:55:30|888.2|887.4|888.2|887.4|888.2|887.4|888.2|887.4|0
1770803740000|2026-02-11 09:55:40|888|887.2|888|887.2|888|887.4|888|887.2|0
1770803790000|2026-02-11 09:56:30||887||887.2||887.2||887|0
1770803800000|2026-02-11 09:56:40||887.4||887.4||887.4||887.4|0
1770803820000|2026-02-11 09:57:00||887.2||887.2||887.2||887.2|0
1770803860000|2026-02-11 09:57:40|887.6||887.6||887.6||887.6||0
1770803870000|2026-02-11 09:57:50|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1770803940000|2026-02-11 09:59:00|888.4|888|888.4|888|888.4|888|888.4|888|0
1770803950000|2026-02-11 09:59:10|888.2|888.4|889|888.4|889|888.6|888.2|888.4|0
1770803980000|2026-02-11 09:59:40|889.4|889|889.2|888.4|889.4|889|889.2|888.4|1162
1770803990000|2026-02-11 09:59:50|889.4|888.8|889.2|888.4|889.4|888.8|889.2|888.4|0
1770804010000|2026-02-11 10:00:10|889|888.6|889|888.4|889|888.6|888.8|888.4|365
1770804020000|2026-02-11 10:00:20|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|1246
1770804070000|2026-02-11 10:01:10|888.8|888.2|888.8|888|888.8|888.2|888.8|888|1281
1770804080000|2026-02-11 10:01:20|888.2|887.2|888.2|887.2|888.2|887.2|888.2|887.2|0
1770804100000|2026-02-11 10:01:40|888.4|887.4|888.4|887.6|888.4|887.6|888.4|887.4|866
1770804110000|2026-02-11 10:01:50||887.4||887.4||887.4||887.4|0
1770804130000|2026-02-11 10:02:10|887.6|886.8|886|885|887.6|886.8|886|885|5609
1770804150000|2026-02-11 10:02:30|885.6||885.6||885.6||885.6||0
1770804160000|2026-02-11 10:02:40|886.4|885.4|886.4|885.8|886.4|885.8|886.2|885.4|1053
1770804170000|2026-02-11 10:02:50|886.6|885.6|886.6|886.4|886.6|886.4|886.6|885.6|886
1770804180000|2026-02-11 10:03:00|887.2|886.8|887.6|886.6|887.8|886.8|887.2|886.6|1731
1770804200000|2026-02-11 10:03:20|887.4|887|887.4|886.2|887.4|887|887.4|886.2|0
1770804210000|2026-02-11 10:03:30|887.2||887.2||887.2||887.2||0
1770804220000|2026-02-11 10:03:40|887.4|886.4|887.2|886.2|887.4|886.4|887.2|886.2|0
1770804230000|2026-02-11 10:03:50|887.4|886.4|887.4|886.4|887.4|886.4|887.4|886.4|0
1770804250000|2026-02-11 10:04:10|887.2||887.4||887.4||887.2||705
1770804290000|2026-02-11 10:04:50|887.2||887.2||887.2||887.2||1178
1770804300000|2026-02-11 10:05:00|887|886.2|887|886.2|887|886.2|887|886.2|207
1770804310000|2026-02-11 10:05:10|887.2|886.4|887.2|886.4|887.2|886.4|887.2|886.4|500
1770804320000|2026-02-11 10:05:20||886.2||886.2||886.2||886.2|0
1770804360000|2026-02-11 10:06:00|886.8|886|886.8|886|886.8|886|886.8|886|0
1770804400000|2026-02-11 10:06:40|||||||||229
1770804410000|2026-02-11 10:06:50|||||||||709
1770804430000|2026-02-11 10:07:10|886.6||886.6||886.6||886.6||529
1770804470000|2026-02-11 10:07:50|||||||||132
1770804480000|2026-02-11 10:08:00|886.4||886.4||886.4||886.4||0
1770804490000|2026-02-11 10:08:10|||||||||227
1770804540000|2026-02-11 10:09:00|885.8|885.2|885.6|885.2|885.8|885.2|885.6|885.2|224
1770804550000|2026-02-11 10:09:10|885.8|885|886|885.2|886|885.2|885.8|885|1109
1770804560000|2026-02-11 10:09:20|885.8|885|885.8|885|885.8|885|885.8|885|0
1770804600000|2026-02-11 10:10:00|885.4|884.6|885.4|884.6|885.4|884.6|885.4|884.6|473
1770804640000|2026-02-11 10:10:40|885.2|884.4|885.2|884.4|885.2|884.4|885.2|884.4|492
1770804650000|2026-02-11 10:10:50||884.2||884.2||884.2||884.2|0
1770804660000|2026-02-11 10:11:00|884.8|885|886|885.4|886|885.4|884.8|885|237
1770804670000|2026-02-11 10:11:10|||||||||497
1770804680000|2026-02-11 10:11:20|886.6|886|886.4|885.8|886.6|886|886.4|885.8|0
1770804690000|2026-02-11 10:11:30||885.6||885.6||885.6||885.6|0
1770804700000|2026-02-11 10:11:40|886.6|886|886.6|886|886.6|886|886.6|886|0
1770804710000|2026-02-11 10:11:50||885.8||885.8||885.8||885.8|0
1770804720000|2026-02-11 10:12:00||886||886||886||886|0
1770804730000|2026-02-11 10:12:10|886.4|885.6|886.4|885.6|886.4|885.6|886.4|885.6|0
1770804740000|2026-02-11 10:12:20||885.8||885.6||885.8||885.6|327
1770804770000|2026-02-11 10:12:50||885.8||885.6||885.8||885.6|0
1770804780000|2026-02-11 10:13:00|886|885|886|885|886|885|886|885|0
1770804790000|2026-02-11 10:13:10|885.8||885.8||885.8||885.8||0
1770804810000|2026-02-11 10:13:30|885.6||885.6||885.6||885.6||0
1770804840000|2026-02-11 10:14:00|885|884.4|885|884.4|885|884.4|885|884.4|0
1770804850000|2026-02-11 10:14:10|885.4|884.6|885.4|884.6|885.4|884.6|885.4|884.6|0
1770804860000|2026-02-11 10:14:20||884.8||884.6||884.8||884.6|0
1770804870000|2026-02-11 10:14:30|||||||||100
1770804890000|2026-02-11 10:14:50||885||885||885||885|0
1770804900000|2026-02-11 10:15:00|885.2||885.2||885.2||885.2||0
1770804910000|2026-02-11 10:15:10|885.4||885.4||885.4||885.4||0
1770804940000|2026-02-11 10:15:40|||||||||4200
1770804950000|2026-02-11 10:15:50|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|0
1770804990000|2026-02-11 10:16:30|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|220
1770805010000|2026-02-11 10:16:50||885.8||885.8||885.8||885.8|0
1770805040000|2026-02-11 10:17:20|886.4|886|886.4|886|886.4|886|886.4|886|0
1770805070000|2026-02-11 10:17:50||885.8||885.8||885.8||885.8|497
1770805080000|2026-02-11 10:18:00|||||||||190
1770805090000|2026-02-11 10:18:10|886.2|885.6|886|885.4|886.2|885.6|886|885.4|221
1770805100000|2026-02-11 10:18:20|885.8|885|885.8|885|885.8|885|885.8|885|0
1770805120000|2026-02-11 10:18:40||885.2||885.2||885.2||885.2|0
1770805130000|2026-02-11 10:18:50|886|885.4|886|885.4|886|885.4|886|885.4|689
1770805140000|2026-02-11 10:19:00||885.2||885.2||885.2||885.2|0
1770805160000|2026-02-11 10:19:20|885.2|885|885.2|884.8|885.2|885|885.2|884.8|0
1770805170000|2026-02-11 10:19:30||885||885||885||885|0
1770805200000|2026-02-11 10:20:00|||||||||327
1770805210000|2026-02-11 10:20:10|885|884.4|885|884.4|885|884.4|885|884.4|323
1770805220000|2026-02-11 10:20:20|884.8|884.2|884.8|884.2|884.8|884.2|884.8|884.2|0
1770805240000|2026-02-11 10:20:40||884.4||884.2||884.4||884.2|0
1770805250000|2026-02-11 10:20:50||884.4||884.2||884.4||884.2|0
1770805260000|2026-02-11 10:21:00|885.8|885.2|886|885|886|885.2|885.8|885|75
1770805280000|2026-02-11 10:21:20||885.2||885.2||885.2||885.2|0
1770805310000|2026-02-11 10:21:50|885.8||885.8||885.8||885.8||0
1770805320000|2026-02-11 10:22:00|886||886||886||886||0
1770805330000|2026-02-11 10:22:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|278
1770805340000|2026-02-11 10:22:20|886.6|886|886.6|885.8|886.6|886|886.6|885.8|0
1770805350000|2026-02-11 10:22:30||886||886||886||886|0
1770805440000|2026-02-11 10:24:00|886.8|886.4|887.2|886.4|887.2|886.4|886.8|886.4|0
1770805470000|2026-02-11 10:24:30|887.6|886.8|888|887.4|888|887.4|887.6|886.8|858
1770805480000|2026-02-11 10:24:40|888.2||888||888.2||888||0
1770805490000|2026-02-11 10:24:50|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|0
1770805530000|2026-02-11 10:25:30|888|887.4|888|887.4|888|887.4|888|887.4|1438
1770805540000|2026-02-11 10:25:40|||||||||2638
1770805600000|2026-02-11 10:26:40|888.2||888.2||888.2||888.2||1449
1770805620000|2026-02-11 10:27:00|888||888||888||888||0
1770805690000|2026-02-11 10:28:10|888.4|887.8|887.2|886.4|888.4|887.8|887.2|886.4|1654
1770805740000|2026-02-11 10:29:00|886.2|885.4|886.2|885.4|886.2|885.4|886.2|885.4|0
1770805760000|2026-02-11 10:29:20|885.8||885.8||885.8||885.8||0
1770805780000|2026-02-11 10:29:40|886||886||886||886||791
1770805790000|2026-02-11 10:29:50||885.2||885.2||885.2||885.2|118
1770805800000|2026-02-11 10:30:00||885||885||885||885|0
1770805830000|2026-02-11 10:30:30|886.8|885.8|886.8|885.8|886.8|886|886.8|885.8|0
1770805840000|2026-02-11 10:30:40|887.4|886.6|887.4|886.6|887.4|886.6|887.4|886.6|2216
1770805850000|2026-02-11 10:30:50|887.2|886.4|887|886.4|887.2|886.4|887|886.4|0
1770805860000|2026-02-11 10:31:00|886.8|886.2|886.8|886|886.8|886.2|886.8|886|0
1770805880000|2026-02-11 10:31:20|||||||||5
1770805890000|2026-02-11 10:31:30|886.6|885.8|886.6|885.8|886.6|885.8|886.6|885.8|0
1770805910000|2026-02-11 10:31:50|886.8||886.8||886.8||886.8||15000
1770805920000|2026-02-11 10:32:00|886.6||886.6||886.6||886.6||0
1770805930000|2026-02-11 10:32:10||885.6||885.8||885.8||885.6|0
1770805960000|2026-02-11 10:32:40|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|0
1770805980000|2026-02-11 10:33:00||885.4||885.4||885.4||885.4|0
1770805990000|2026-02-11 10:33:10|885.6||886.2||886.2||885.6||475
1770806000000|2026-02-11 10:33:20|886.4|886|886.4|885.8|886.4|886|886.4|885.8|1490
1770806010000|2026-02-11 10:33:30|886.6|886.2|886.8|886|886.8|886.2|886.6|886|571
1770806020000|2026-02-11 10:33:40||885.8||885.8||885.8||885.8|0
1770806040000|2026-02-11 10:34:00|886.6||886.6||886.6||886.6||0
1770806060000|2026-02-11 10:34:20|886.4|885.6|886.4|885.4|886.4|885.6|886.4|885.4|1782
1770806090000|2026-02-11 10:34:50|886.2|885.2|885.8|885.2|886.2|885.2|885.8|885.2|60
1770806100000|2026-02-11 10:35:00|885.6||885.6||885.6||885.6||0
1770806110000|2026-02-11 10:35:10|886||886||886||886||0
1770806190000|2026-02-11 10:36:30||885.4||885.4||885.4||885.4|384
1770806200000|2026-02-11 10:36:40|886.4|886.4|887|886.4|887.4|886.6|886.4|886.4|0
1770806220000|2026-02-11 10:37:00|887.2||887.4||887.4||887.2||0
1770806230000|2026-02-11 10:37:10|887.2||887.2||887.2||887.2||0
1770806350000|2026-02-11 10:39:10|887||887||887||887||0
1770806410000|2026-02-11 10:40:10|887.2||887.2||887.2||887.2||0
1770806420000|2026-02-11 10:40:20|888|887.2|888.2|887.2|888.2|887.2|888|887.2|45
1770806430000|2026-02-11 10:40:30||887.4||887.4||887.4||887.4|0
1770806470000|2026-02-11 10:41:10|888||888||888||888||0
1770806490000|2026-02-11 10:41:30|888.2||888.2||888.2||888.2||0
1770806500000|2026-02-11 10:41:40|||||||||350
1770806520000|2026-02-11 10:42:00||887.6||887.8||887.8||887.6|0
1770806570000|2026-02-11 10:42:50|888.8|888|888.6|887.8|888.8|888|888.6|887.8|657
1770806580000|2026-02-11 10:43:00|888.8||888.6||888.8||888.6||0
1770806700000|2026-02-11 10:45:00||888||888||888||888|0
1770806720000|2026-02-11 10:45:20||887.6||887.6||887.6||887.6|0
1770806730000|2026-02-11 10:45:30||887.8||887.8||887.8||887.8|0
1770806740000|2026-02-11 10:45:40||888||888||888||888|0
1770806770000|2026-02-11 10:46:10|889|888.4|889|888.2|889|888.4|889|888.2|0
1770806890000|2026-02-11 10:48:10||888.4||888.4||888.4||888.4|0
1770806940000|2026-02-11 10:49:00|889.2|888.6|889.2|888.8|889.2|888.8|889.2|888.6|692
1770806950000|2026-02-11 10:49:10||888.6||888.6||888.6||888.6|0
1770806960000|2026-02-11 10:49:20|889||889||889||889||0
1770806970000|2026-02-11 10:49:30|888.8|888.4|888.8|888.2|888.8|888.4|888.6|888|468
1770806980000|2026-02-11 10:49:40|889.2|888|889.4|888.6|889.4|888.6|889.2|888|0
1770807000000|2026-02-11 10:50:00|889.2||889.2||889.2||889.2||0
1770807010000|2026-02-11 10:50:10|||||||||3932
1770807030000|2026-02-11 10:50:30|889.6|888.8|889.6|888.8|889.6|888.8|889.4|888.8|0
1770807110000|2026-02-11 10:51:50||889||889||889||889|0
1770807120000|2026-02-11 10:52:00|889.8||889.8||889.8||889.8||0
1770807130000|2026-02-11 10:52:10|890|889.2|889.8|889.2|890|889.2|889.8|889.2|0
1770807160000|2026-02-11 10:52:40||889||888.8||889||888.8|0
1770807230000|2026-02-11 10:53:50|889.4||889.4||889.6||889.4||796
1770807260000|2026-02-11 10:54:20|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|0
1770807270000|2026-02-11 10:54:30|890.6|890|890.6|890|890.6|890|890.6|890|88
1770807280000|2026-02-11 10:54:40|891.4|890.6|891.2|890.6|891.4|890.6|891.2|890.6|0
1770807310000|2026-02-11 10:55:10|891.4||891.4||891.4||891.4||0
1770807410000|2026-02-11 10:56:50|||||||||499
1770807430000|2026-02-11 10:57:10|890.6|889.8|890.6|889.8|890.6|890|890.6|889.8|1475
1770807460000|2026-02-11 10:57:40|890.4||890.4||890.4||890.4||473
1770807480000|2026-02-11 10:58:00|890.8|890.2|890.4|890.2|890.8|890.2|890.4|890.2|1404
1770807500000|2026-02-11 10:58:20||890||890||890.2||890|184
1770807530000|2026-02-11 10:58:50||889.8||889.8||889.8||889.8|0
1770807540000|2026-02-11 10:59:00||890||890||890||890|0
1770807550000|2026-02-11 10:59:10||889.8||889.8||889.8||889.8|374
1770807570000|2026-02-11 10:59:30||889.6||890||890||889.6|504
1770807580000|2026-02-11 10:59:40||890.2||890||890.2||890|1478
1770807590000|2026-02-11 10:59:50|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|876
1770807600000|2026-02-11 11:00:00|891|890.4|891|890.4|891|890.6|891|890.2|387
1770807620000|2026-02-11 11:00:20|890.6|890|890.6|889.8|890.6|890|890.6|889.8|2603
1770807630000|2026-02-11 11:00:30|890.4||890.4||890.4||890.4||0
1770807640000|2026-02-11 11:00:40|||||||||487
1770807670000|2026-02-11 11:01:10||889.6||889.8||889.8||889.6|516
1770807770000|2026-02-11 11:02:50|||||||||250
1770807780000|2026-02-11 11:03:00||889.6||889.6||889.8||889.6|1582
1770807860000|2026-02-11 11:04:20||889.8||889.8||890||889.8|0
1770807870000|2026-02-11 11:04:30||890||889.8||890||889.8|0
1770807940000|2026-02-11 11:05:40|890.2|889.6|890|889.6|890.2|889.6|890|889.6|0
1770807980000|2026-02-11 11:06:20|||||||||50
1770807990000|2026-02-11 11:06:30|889.8||890||890||889.8||417
1770808030000|2026-02-11 11:07:10|||||||||249
1770808050000|2026-02-11 11:07:30|889.8||889.8||889.8||889.8||0
1770808060000|2026-02-11 11:07:40|890||890||890||890||0
1770808110000|2026-02-11 11:08:30|||||||||813
1770808150000|2026-02-11 11:09:10|||||||||195
1770808160000|2026-02-11 11:09:20|||||||||478
1770808180000|2026-02-11 11:09:40|889.8||889.8||889.8||889.8||0
1770808200000|2026-02-11 11:10:00|890||890||890||890||140
1770808230000|2026-02-11 11:10:30|889.8|889.4|889.8|889.4|889.8|889.6|889.8|889.4|590
1770808270000|2026-02-11 11:11:10|||||||||234
1770808300000|2026-02-11 11:11:40|||||||||245
1770808320000|2026-02-11 11:12:00|889.2|889.2|889.2|888.6|889.2|889.2|889.2|888.6|317
1770808330000|2026-02-11 11:12:10|889|888.8|888.8|888.2|889.2|888.8|888.8|888.2|369
1770808340000|2026-02-11 11:12:20|||||||||168
1770808370000|2026-02-11 11:12:50|888.6||888.6||888.6||888.6||0
1770808380000|2026-02-11 11:13:00|888.4||888.6||888.6||888.4||0
1770808490000|2026-02-11 11:14:50|888.4|888|888.4|888|888.6|888|888.4|888|0
1770808530000|2026-02-11 11:15:30|888.6|888.2|888.6|888|888.6|888.2|888.6|888|45
1770808560000|2026-02-11 11:16:00||888.2||888||888.2||888|0
1770808580000|2026-02-11 11:16:20||888.2||888.2||888.2||888.2|99
1770808590000|2026-02-11 11:16:30|888.8|888.4|888.8|888.4|888.8|888.4|888.8|888.4|0
1770808600000|2026-02-11 11:16:40|889|888.6|889.6|889.2|889.6|889.4|889|888.6|1483
1770808610000|2026-02-11 11:16:50|889.8||889.8||889.8||889.8||0
1770808620000|2026-02-11 11:17:00||889.4||889.4||889.4||889.4|0
1770808630000|2026-02-11 11:17:10|890|889.8|889.8|889.2|890|889.8|889.8|889.2|1303
1770808640000|2026-02-11 11:17:20|889.6|889|889.6|889|889.6|889|889.6|889|0
1770808650000|2026-02-11 11:17:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|290
1770808700000|2026-02-11 11:18:20|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|89
1770808710000|2026-02-11 11:18:30|890|889.6|890|889.4|890|889.6|890|889.4|358
1770808740000|2026-02-11 11:19:00||889.6||889.6||889.6||889.6|1194
1770808760000|2026-02-11 11:19:20|890.2||890.2||890.2||890.2||0
1770808770000|2026-02-11 11:19:30||890||890||890||890|0
1770808780000|2026-02-11 11:19:40|890.4|889.8|890.2|889.6|890.4|889.8|890|889.6|180
1770808820000|2026-02-11 11:20:20||889.8||889.8||889.8||889.8|0
1770808850000|2026-02-11 11:20:50|||||||||423
1770808880000|2026-02-11 11:21:20|890.4|890|890.4|890|890.4|890|890.4|890|0
1770808950000|2026-02-11 11:22:30||889.8||889.8||889.8||889.8|956
1770808990000|2026-02-11 11:23:10|||||||||150
1770809000000|2026-02-11 11:23:20||890||890||890||890|0
1770809050000|2026-02-11 11:24:10||889.8||889.8||889.8||889.8|408
1770809080000|2026-02-11 11:24:40|889.6|889.4|889.6|889|889.6|889.4|889.6|889|0
1770809190000|2026-02-11 11:26:30|890|889.4|890|889.4|890|889.4|890|889.4|81
1770809200000|2026-02-11 11:26:40||889.2||889.2||889.4||889.2|0
1770809210000|2026-02-11 11:26:50|||||||||408
1770809230000|2026-02-11 11:27:10|889.8|889|889.6|889|889.8|889|889.6|889|0
1770809290000|2026-02-11 11:28:10|889.4||889.4||889.4||889.4||0
1770809300000|2026-02-11 11:28:20|889.2|888.8|889|888.8|889.2|888.8|889|888.8|231
1770809340000|2026-02-11 11:29:00||888.6||888.6||888.6||888.6|50
1770809370000|2026-02-11 11:29:30|888.6|888.2|888.6|888.2|888.6|888.2|888.6|888.2|482
1770809380000|2026-02-11 11:29:40|888.4||888.4||888.4||888.4||0
1770809390000|2026-02-11 11:29:50|888.6||888.6||888.6||888.6||0
1770809410000|2026-02-11 11:30:10||888||888||888||888|0
1770809460000|2026-02-11 11:31:00|888.8|888.6|888.6|888|888.8|888.6|888.6|888|2809
1770809520000|2026-02-11 11:32:00||888.2||888.2||888.2||888.2|0
1770809530000|2026-02-11 11:32:10|888.4|888|888.4|888|888.4|888|888.4|888|0
1770809550000|2026-02-11 11:32:30|888.6||888.6||888.6||888.6||0
1770809630000|2026-02-11 11:33:50|888.4||888.2||888.4||888.2||0
1770809660000|2026-02-11 11:34:20|||||||||746
1770809710000|2026-02-11 11:35:10|||||||||3065
1770809720000|2026-02-11 11:35:20|888.6||888.6||888.6||888.6||0
1770809750000|2026-02-11 11:35:50||888.2||888.2||888.2||888.2|0
1770809930000|2026-02-11 11:38:50|888.4|888|888.6|888|888.6|888|888.4|888|2
1770809940000|2026-02-11 11:39:00|888.4||888.4||888.6||888.4||0
1770809950000|2026-02-11 11:39:10|||||||||5
1770810030000|2026-02-11 11:40:30|888.2|887.8|889.8|889|889.8|889.2|888.2|887.8|3202
1770810040000|2026-02-11 11:40:40||889.2||889.2||889.2||889.2|2823
1770810070000|2026-02-11 11:41:10||889.4||889.2||889.4||889.2|246
1770810100000|2026-02-11 11:41:40|890|889.8|890|889.8|890|889.8|890|889.8|282
1770810110000|2026-02-11 11:41:50|||||||||1380
1770810120000|2026-02-11 11:42:00|889.8|889.6|889.8|889.6|889.8|889.6|889.8|889.6|0
1770810180000|2026-02-11 11:43:00||889.2||889.2||889.2||889.2|0
1770810190000|2026-02-11 11:43:10|889|888.4|889.6|889|889.6|889|889|888.4|801
1770810210000|2026-02-11 11:43:30||889.2||889.2||889.2||889.2|0
1770810220000|2026-02-11 11:43:40||889||889.2||889.2||889|0
1770810230000|2026-02-11 11:43:50||889||889||889||889|433
1770810270000|2026-02-11 11:44:30|889.4|888.6|889.4|888.6|889.4|888.6|889.4|888.6|0
1770810280000|2026-02-11 11:44:40|889.2||888.8||889.2||888.8||0
1770810300000|2026-02-11 11:45:00||888.4||888.4||888.4||888.4|14
1770810340000|2026-02-11 11:45:40|888.6|888.2|888.2|888|888.6|888.2|887.8|887|1994
1770810370000|2026-02-11 11:46:10|||||||||3
1770810400000|2026-02-11 11:46:40|888.6||888.6||888.6||888.6||30
1770810410000|2026-02-11 11:46:50|||||||||164
1770810460000|2026-02-11 11:47:40|888.2|887.2|887.6|886.8|888.2|887.2|887.6|886.8|2121
1770810470000|2026-02-11 11:47:50|887.4||887.4||887.4||887.4||0
1770810600000|2026-02-11 11:50:00|887.6|887|887.6|887|887.6|887|887.6|887|966
1770810650000|2026-02-11 11:50:50|887.4||887.4||887.4||887.4||0
1770810660000|2026-02-11 11:51:00|887.2|886.8|887.2|886.8|887.2|886.8|887.2|886.8|262
1770810700000|2026-02-11 11:51:40|887.4||887.4||887.4||887.4||0
1770810750000|2026-02-11 11:52:30|887.6|887.4|888|887.4|888|887.4|887.6|887.4|1194
1770810790000|2026-02-11 11:53:10|||||||||6927
1770810800000|2026-02-11 11:53:20|887.8||887.8||887.8||887.8||267
1770810960000|2026-02-11 11:56:00|888|887.6|888|887.6|888|887.6|888|887.6|0
1770810990000|2026-02-11 11:56:30|887.8|887.2|887.6|887.2|887.8|887.2|887.6|887.2|0
1770811100000|2026-02-11 11:58:20|887.8|887.4|887.8|887.4|887.8|887.4|887.8|887.4|0
1770811110000|2026-02-11 11:58:30||887.2||887.2||887.2||887.2|0
1770811120000|2026-02-11 11:58:40|888|887.4|888|887.2|888|887.4|888|887.2|1465
1770811140000|2026-02-11 11:59:00|887.8||887.8||887.8||887.8||0
1770811160000|2026-02-11 11:59:20|888||888||888||888||14
1770811170000|2026-02-11 11:59:30|887.8||887.8||887.8||887.8||0
1770811180000|2026-02-11 11:59:40|888||888||888||888||0
1770811200000|2026-02-11 12:00:00|887.8||888||888||887.8||0
1770811320000|2026-02-11 12:02:00|888.6|887|888.6|888|888.6|888.2|888.6|887|339
1770811330000|2026-02-11 12:02:10|888.8||888.8||888.8||888.6||0
1770811340000|2026-02-11 12:02:20|888.6||888.6||888.6||888.6||0
1770811500000|2026-02-11 12:05:00|888|887.6|888|887.6|888|887.6|888|887.6|1945
1770811530000|2026-02-11 12:05:30|888.4|887.8|888.6|887.8|888.6|887.8|888.4|887.8|0
1770811570000|2026-02-11 12:06:10||888||888||888||888|0
1770811600000|2026-02-11 12:06:40|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|0
1770811610000|2026-02-11 12:06:50|888.2|887.6|888.4|887.6|888.4|887.6|888.2|887.6|48
1770811640000|2026-02-11 12:07:20|888.2||888.4||888.4||888.2||859
1770811660000|2026-02-11 12:07:40||888||888||888||888|516
1770811730000|2026-02-11 12:08:50|||||||||1300
1770811740000|2026-02-11 12:09:00|888.6|887.4|888|887.2|888.6|887.4|887.8|887.2|0
1770811750000|2026-02-11 12:09:10|887.8||887.8||887.8||887.8||0
1770811770000|2026-02-11 12:09:30||887.4||887.4||887.4||887.4|0
1770811780000|2026-02-11 12:09:40||887.2||887.2||887.2||887.2|0
1770811790000|2026-02-11 12:09:50|887.6|887|887.6|887|887.6|887|887.6|887|34
1770811820000|2026-02-11 12:10:20||887.2||887.2||887.2||887.2|0
1770811830000|2026-02-11 12:10:30|887.8||887.8||887.8||887.8||0
1770811850000|2026-02-11 12:10:50|887.6||887.6||887.6||887.6||0
1770811860000|2026-02-11 12:11:00|887.8|887.6|888.2|887.6|888.2|887.6|887.8|887.6|0
1770811870000|2026-02-11 12:11:10|888.4|887.8|888.2|887.8|888.4|887.8|888.2|887.8|0
1770811970000|2026-02-11 12:12:50||887.6||887.6||887.6||887.6|363
1770811980000|2026-02-11 12:13:00|888|887.4|888|887.4|888|887.4|888|887.4|415
1770812020000|2026-02-11 12:13:40|888.6|887.8|888.6|888.2|888.6|888.2|888.6|887.8|1374
1770812030000|2026-02-11 12:13:50||888||888||888||888|0
1770812050000|2026-02-11 12:14:10||888.2||888||888.2||888|89
1770812070000|2026-02-11 12:14:30|888.4||888.2||888.4||888.2||91
1770812080000|2026-02-11 12:14:40||887.8||887.8||887.8||887.8|311
1770812100000|2026-02-11 12:15:00||888||888||888||888|0
1770812120000|2026-02-11 12:15:20||887.8||887.8||887.8||887.8|0
1770812130000|2026-02-11 12:15:30|888.4|888|888.4|888|888.4|888|888.4|888|27
1770812150000|2026-02-11 12:15:50||887.8||887.8||887.8||887.8|355
1770812210000|2026-02-11 12:16:50|888.2||888||888.2||888||717
1770812250000|2026-02-11 12:17:30|888.2||888.4||888.4||888.2||35
1770812270000|2026-02-11 12:17:50|888.6|888|888.8|888.2|888.8|888.2|888.6|888|0
1770812300000|2026-02-11 12:18:20|888.6||888.6||888.6||888.6||0
1770812310000|2026-02-11 12:18:30|888.2|888|888|887.8|888.2|888|888|887.8|211
1770812320000|2026-02-11 12:18:40|888.2||888.2||888.2||888.2||0
1770812330000|2026-02-11 12:18:50|888||888.4||888.4||888||0
1770812340000|2026-02-11 12:19:00|888.6|888|888.6|888|888.6|888|888.6|888|0
1770812370000|2026-02-11 12:19:30|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|287
1770812390000|2026-02-11 12:19:50|888.6||888.6||888.6||888.6||500
1770812400000|2026-02-11 12:20:00|888.8|888|888.8|888|888.8|888|888.8|888|0
1770812450000|2026-02-11 12:20:50|889.4|888.2|889.4|888.6|889.4|888.6|889.4|888.2|870
1770812470000|2026-02-11 12:21:10|889.2|888.4|889.2|888.4|889.2|888.4|889.2|888.4|0
1770812480000|2026-02-11 12:21:20|889||889||889||889||0
1770812490000|2026-02-11 12:21:30|889.2||889.2||889.2||889.2||500
1770812530000|2026-02-11 12:22:10|889||889.2||889.2||889||5976
1770812560000|2026-02-11 12:22:40|889||889||889||889||0
1770812580000|2026-02-11 12:23:00|889.2||889.2||889.2||889.2||0
1770812590000|2026-02-11 12:23:10|889||889||889||889||0
1770812610000|2026-02-11 12:23:30|889.2||889.2||889.2||889.2||0
1770812650000|2026-02-11 12:24:10|888.8||888.8||888.8||888.8||0
1770812660000|2026-02-11 12:24:20|889.2||889.2||889.2||889.2||0
1770812710000|2026-02-11 12:25:10||888.6||888.4||888.6||888.4|0
1770812720000|2026-02-11 12:25:20||888.6||888.6||888.6||888.6|0
1770812750000|2026-02-11 12:25:50||888.8||888.8||888.8||888.8|0
1770812780000|2026-02-11 12:26:20|888.6|888.6|888.8|888.2|888.8|888.6|888.6|888.2|0
1770812790000|2026-02-11 12:26:30|888.6|888|888.6|888|888.6|888|888.6|888|0
1770812850000|2026-02-11 12:27:30||888.2||888||888.2||888|0
1770812860000|2026-02-11 12:27:40|887.8|887|887.4|886.8|887.8|887|887|886.8|415
1770812870000|2026-02-11 12:27:50|887|886.2|886.8|886.2|887|886.4|886.8|886.2|2643
1770812880000|2026-02-11 12:28:00||886||886||886||886|0
1770812890000|2026-02-11 12:28:10|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|628
1770812900000|2026-02-11 12:28:20|886|885.2|885.8|885|886|885.2|885.8|885|1206
1770812910000|2026-02-11 12:28:30|885.6|885.2|885.6|885|885.6|885.2|885.6|885|723
1770812920000|2026-02-11 12:28:40|||||||||483
1770812930000|2026-02-11 12:28:50|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|601
1770812940000|2026-02-11 12:29:00||885||885||885||885|356
1770812950000|2026-02-11 12:29:10|885|884.4|884.8|884.2|885|884.4|884.8|884.2|866
1770812960000|2026-02-11 12:29:20|885|884.4|885|884.4|885|884.4|885|884.4|774
1770812970000|2026-02-11 12:29:30|884.6|884.6|885.2|884.6|885.2|884.6|884.6|884.6|289
1770812980000|2026-02-11 12:29:40|885|884.4|885.4|884.6|885.4|884.6|885|884.2|1226
1770812990000|2026-02-11 12:29:50|885.2||885.2||885.2||885.2||866
1770813000000|2026-02-11 12:30:00|885|884.4|885.2|884.4|885.2|884.4|885|884.4|294
1770813010000|2026-02-11 12:30:10|885.4|884.6|885.4|884.6|885.4|884.6|885.4|884.6|1424
1770813030000|2026-02-11 12:30:30|886.8|886.2|887|886.4|887|886.4|886.8|886.2|1100
1770813050000|2026-02-11 12:30:50|886.8|886.2|886.8|886.2|887|886.2|886.8|886.2|89
1770813060000|2026-02-11 12:31:00|886.6||886.6||886.6||886.6||0
1770813070000|2026-02-11 12:31:10|886.8||886.6||886.8||886.6||0
1770813080000|2026-02-11 12:31:20|888|887.2|888.4|887.6|888.4|887.6|888|887.2|1496
1770813090000|2026-02-11 12:31:30|888.2|887.8|888.2|887.6|888.2|887.8|888.2|887.6|269
1770813100000|2026-02-11 12:31:40|888.4||888.4||888.4||888.4||0
1770813110000|2026-02-11 12:31:50|888|887.4|888|887.4|888|887.4|888|887.4|890
1770813130000|2026-02-11 12:32:10|888.2|887.2|888.2|887.6|888.2|887.6|888.2|887.2|2488
1770813140000|2026-02-11 12:32:20|888|887.4|888|887.4|888|887.4|887.8|887.2|89
1770813150000|2026-02-11 12:32:30|887.8||887.8||887.8||887.8||0
1770813210000|2026-02-11 12:33:30|888|887.6|888.2|887.6|888.2|887.6|888|887.6|0
1770813230000|2026-02-11 12:33:50|888.4||888.2||888.4||888.2||0
1770813260000|2026-02-11 12:34:20|888.4|887.8|888.2|887.8|888.4|887.8|888.2|887.8|284
1770813270000|2026-02-11 12:34:30|888.4||888.4||888.4||888.4||866
1770813290000|2026-02-11 12:34:50|887.8|887.2|887.6|887.2|887.8|887.2|887.6|887.2|0
1770813310000|2026-02-11 12:35:10|887.4||887.4||887.4||887.4||0
1770813320000|2026-02-11 12:35:20|887.6||887.6||887.6||887.6||0
1770813330000|2026-02-11 12:35:30|887.4||887.6||887.6||887.4||0
1770813360000|2026-02-11 12:36:00|887.8||887.8||887.8||887.8||0
1770813380000|2026-02-11 12:36:20||887.4||887.4||887.4||887.4|0
1770813420000|2026-02-11 12:37:00|888.4|887.8|888.4|887.8|888.4|887.8|888.4|887.8|0
1770813430000|2026-02-11 12:37:10|||||||||10
1770813480000|2026-02-11 12:38:00||888||888||888||888|0
1770813510000|2026-02-11 12:38:30|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|0
1770813540000|2026-02-11 12:39:00|888.6||888.6||888.6||888.6||0
1770813550000|2026-02-11 12:39:10|888.8||888.8||888.8||888.8||0
1770813600000|2026-02-11 12:40:00|888.6||888.6||888.6||888.6||0
1770813610000|2026-02-11 12:40:10|888.8||888.8||888.8||888.8||0
1770813650000|2026-02-11 12:40:50|888.6||888.8||888.8||888.6||0
1770813660000|2026-02-11 12:41:00|888.6||888.4||888.6||888.4||0
1770813670000|2026-02-11 12:41:10||888||887.8||888||887.8|999
1770813680000|2026-02-11 12:41:20|888.2||888.2||888.2||888.2||0
1770813690000|2026-02-11 12:41:30|888.4||888.2||888.4||888.2||0
1770813710000|2026-02-11 12:41:50|888.4|888|889|888.6|889.4|888.6|888.4|888|636
1770813750000|2026-02-11 12:42:30|889.2|888.8|889.6|889|889.6|889|889.2|888.8|32
1770813780000|2026-02-11 12:43:00|889.8|889.4|890|889.4|890|889.4|889.6|889.4|1298
1770813810000|2026-02-11 12:43:30|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|0
1770813830000|2026-02-11 12:43:50|890|889.4|890|889.4|890|889.4|890|889.4|0
1770813840000|2026-02-11 12:44:00|889.8||889.8||889.8||889.8||0
1770813860000|2026-02-11 12:44:20|890||889.8||890||889.8||0
1770813870000|2026-02-11 12:44:30|890.4|889.8|890.8|890.4|890.8|890.4|890.4|889.8|1132
1770813880000|2026-02-11 12:44:40|891||891||891||891||211
1770813900000|2026-02-11 12:45:00|890.8||890.8||890.8||890.8||0
1770813910000|2026-02-11 12:45:10|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|193
1770813920000|2026-02-11 12:45:20|890.8||890.8||890.8||890.8||0
1770813930000|2026-02-11 12:45:30|890.6||890.6||890.6||890.6||0
1770813950000|2026-02-11 12:45:50|890.8||890.8||890.8||890.8||0
1770813960000|2026-02-11 12:46:00||890.4||890.4||890.4||890.4|0
1770813970000|2026-02-11 12:46:10|890.6|889.8|890.2|889.8|890.6|889.8|890.2|889.8|0
1770814010000|2026-02-11 12:46:50|889.8|889.4|889.8|889.4|890|889.4|889.8|889.4|586
1770814020000|2026-02-11 12:47:00|890||890||890||890||116
1770814060000|2026-02-11 12:47:40|889.8||889.8||889.8||889.8||0
1770814070000|2026-02-11 12:47:50|||||||||31
1770814080000|2026-02-11 12:48:00|890.2|889.6|890.4|889.8|890.4|889.8|890|889.6|494
1770814090000|2026-02-11 12:48:10|890.2|889.6|890.4|889.6|890.4|889.6|890.2|889.6|0
1770814100000|2026-02-11 12:48:20|890.2||890.2||890.2||890.2||0
1770814120000|2026-02-11 12:48:40|890||890||890||890||0
1770814140000|2026-02-11 12:49:00|890.2||890||890.2||890||0
1770814160000|2026-02-11 12:49:20|890.2||890.2||890.2||890.2||0
1770814170000|2026-02-11 12:49:30|890||890||890||890||0
1770814180000|2026-02-11 12:49:40|890.2||890.2||890.2||890.2||0
1770814200000|2026-02-11 12:50:00|890||890.2||890.2||890||0
1770814210000|2026-02-11 12:50:10|890|890|890.2|889.6|890.6|890|890|889.6|344
1770814220000|2026-02-11 12:50:20|890|890|890|889.6|890|890|890|889.6|500
1770814230000|2026-02-11 12:50:30|889.8||889.8||889.8||889.8||0
1770814240000|2026-02-11 12:50:40||889.4||889.4||889.4||889.4|0
1770814270000|2026-02-11 12:51:10|||||||||1250
1770814280000|2026-02-11 12:51:20||889||889||889||889|250
1770814290000|2026-02-11 12:51:30|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|1
1770814300000|2026-02-11 12:51:40|889.6|889|889.6|889|889.8|889|889.6|889|1643
1770814310000|2026-02-11 12:51:50||888.8||888.8||888.8||888.8|288
1770814320000|2026-02-11 12:52:00|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|11
1770814330000|2026-02-11 12:52:10|889.6||889.6||889.6||889.6||0
1770814340000|2026-02-11 12:52:20|890||890||890||890||89
1770814360000|2026-02-11 12:52:40|890.2|889.4|890.2|889.4|890.2|889.4|890.2|889.4|1482
1770814370000|2026-02-11 12:52:50|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|316
1770814380000|2026-02-11 12:53:00|889.8||889.8||889.8||889.8||2300
1770814390000|2026-02-11 12:53:10|890||890||890||890||0
1770814430000|2026-02-11 12:53:50|890.2|889.4|890.2|889.4|890.2|889.4|890.2|889.4|0
1770814440000|2026-02-11 12:54:00||889.6||889.6||889.6||889.6|0
1770814450000|2026-02-11 12:54:10|890|889.4|890|889.4|890|889.4|890|889.4|0
1770814460000|2026-02-11 12:54:20|890.2||890.2||890.2||890.2||0
1770814490000|2026-02-11 12:54:50|||||||||562
1770814500000|2026-02-11 12:55:00|890|889.2|890|889.2|890|889.2|890|889.2|178
1770814560000|2026-02-11 12:56:00|889.8||889.8||889.8||889.8||894
1770814620000|2026-02-11 12:57:00||889.4||889.2||889.4||889.2|0
1770814750000|2026-02-11 12:59:10||889.4||889.4||889.4||889.4|0
1770814800000|2026-02-11 13:00:00||889.2||889.2||889.2||889.2|0
1770814810000|2026-02-11 13:00:10|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|538
1770814830000|2026-02-11 13:00:30|889.2||889.2||889.2||889.2||0
1770814840000|2026-02-11 13:00:40|889|888.4|889.2|888.4|889.2|888.4|889|888.2|0
1770814890000|2026-02-11 13:01:30||888.6||888.6||888.6||888.6|0
1770814930000|2026-02-11 13:02:10|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|0
1770815000000|2026-02-11 13:03:20|889|888.4|889|888.4|889|888.4|889|888.4|0
1770815010000|2026-02-11 13:03:30|889.2||889.2||889.2||889.2||0
1770815030000|2026-02-11 13:03:50|889.4|888.6|889.4|888.6|889.4|888.6|889.4|888.6|0
1770815120000|2026-02-11 13:05:20||888.8||888.8||888.8||888.8|0
1770815170000|2026-02-11 13:06:10|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889.2|588
1770815260000|2026-02-11 13:07:40|889.6|889|889.4|889|889.6|889|889.4|889|1384
1770815270000|2026-02-11 13:07:50||888.6||888.6||888.6||888.6|0
1770815290000|2026-02-11 13:08:10|889.2|888.4|889.2|888.4|889.2|888.4|889.2|888.4|0
1770815300000|2026-02-11 13:08:20||888.6||888.6||888.6||888.6|0
1770815310000|2026-02-11 13:08:30||888.4||888.6||888.6||888.4|0
1770815340000|2026-02-11 13:09:00||888.8||888.8||888.8||888.8|0
1770815440000|2026-02-11 13:10:40|889.8|889|889.8|889|889.8|889|889.8|889|18
1770815560000|2026-02-11 13:12:40||889.2||889.2||889.2||889.2|0
1770815630000|2026-02-11 13:13:50||889.4||889.2||889.4||889.2|2100
1770815760000|2026-02-11 13:16:00||889.6||889.4||889.6||889.4|405
1770815830000|2026-02-11 13:17:10|889.6|889.2|889.4|888.8|889.6|889.2|889.4|888.8|459
1770815860000|2026-02-11 13:17:40|889.6||889.6||889.6||889.6||0
1770815870000|2026-02-11 13:17:50|889.4|888.4|889.2|888.4|889.4|888.4|889.2|888.4|0
1770815890000|2026-02-11 13:18:10|889.4|888.6|889.4|888.6|889.4|888.6|889.4|888.6|0
1770815910000|2026-02-11 13:18:30||888.4||888.4||888.4||888.4|0
1770815920000|2026-02-11 13:18:40|889.2||889.2||889.2||889.2||0
1770815930000|2026-02-11 13:18:50|889.4|888.6|889.4|888.6|889.4|888.6|889.4|888.6|0
1770815940000|2026-02-11 13:19:00|889.2||889.2||889.2||889.2||0
1770815950000|2026-02-11 13:19:10|889.4|888.4|889|888.4|889.4|888.4|889|888.4|847
1770815970000|2026-02-11 13:19:30||888.6||888.6||888.6||888.6|0
1770815980000|2026-02-11 13:19:40||888.4||888.4||888.4||888.4|384
1770816030000|2026-02-11 13:20:30|888.8|888.2|888.8|888.2|888.8|888.2|888.8|888.2|270
1770816060000|2026-02-11 13:21:00|888|887.4|887.8|887|888|887.4|887.8|887|708
1770816070000|2026-02-11 13:21:10|888|887.4|888|887.4|888|887.4|888|887.4|0
1770816080000|2026-02-11 13:21:20||887.2||887.2||887.2||887.2|0
1770816090000|2026-02-11 13:21:30||887.4||887.4||887.4||887.4|0
1770816100000|2026-02-11 13:21:40||887.2||887.2||887.2||887.2|0
1770816110000|2026-02-11 13:21:50||887.4||887.4||887.4||887.4|0
1770816120000|2026-02-11 13:22:00|887.8|887.6|887.8|887.6|887.8|887.6|887.8|887.6|0
1770816130000|2026-02-11 13:22:10||887.4||887.4||887.4||887.4|278
1770816160000|2026-02-11 13:22:40|888||888||888||888||1687
1770816230000|2026-02-11 13:23:50|888.4|887.6|888.4|887.6|888.4|887.6|888.4|887.6|1034
1770816330000|2026-02-11 13:25:30||888||888||888||888|0
1770816360000|2026-02-11 13:26:00|888|887.8|888|887.2|888|887.8|888|887.2|939
1770816370000|2026-02-11 13:26:10||887||887.4||887.4||887|905
1770816380000|2026-02-11 13:26:20|888.4|887.6|888.4|887.6|888.4|887.6|888.4|887.6|0
1770816400000|2026-02-11 13:26:40||887.8||887.8||887.8||887.8|331
1770816410000|2026-02-11 13:26:50||887.6||887.6||887.6||887.6|0
1770816420000|2026-02-11 13:27:00||887.8||887.8||887.8||887.8|0
1770816430000|2026-02-11 13:27:10||888||888||888||888|0
1770816440000|2026-02-11 13:27:20||887.8||887.8||887.8||887.8|0
1770816450000|2026-02-11 13:27:30||888||887.8||888||887.8|0
1770816480000|2026-02-11 13:28:00|888.8|888.2|889|888.2|889|888.2|888.8|888.2|1001
1770816490000|2026-02-11 13:28:10|888.8|887.8|888.8|887.8|888.8|887.8|888.8|887.8|829
1770816500000|2026-02-11 13:28:20||888||888||888||888|0
1770816510000|2026-02-11 13:28:30|889|888.2|889|888|889|888.2|889|888|0
1770816520000|2026-02-11 13:28:40||888.2||888.2||888.2||888.2|0
1770816590000|2026-02-11 13:29:50||887.8||888||888||887.8|0
1770816600000|2026-02-11 13:30:00|889.6|888.2|889.6|888.2|889.6|888.2|888.8|888.2|0
1770816610000|2026-02-11 13:30:10||888.4||888.8||888.8||888.4|428
1770816620000|2026-02-11 13:30:20||889||889||889||888.6|0
1770816630000|2026-02-11 13:30:30||888.8||888.8||888.8||888.8|0
1770816660000|2026-02-11 13:31:00|891.4|889|891.8|890.6|891.8|890.6|890|889|411
1770816680000|2026-02-11 13:31:20||890.8||890.8||890.8||890.8|0
1770816690000|2026-02-11 13:31:30|892|890.6|892|890.8|892|890.8|892|890.6|0
1770816710000|2026-02-11 13:31:50|891.8||892||892||891.8||0
1770816720000|2026-02-11 13:32:00||891.2||891.2||891.2||891.2|0
1770816790000|2026-02-11 13:33:10|892.6|891.4|892.6|891.8|892.6|891.8|892.6|891.2|0
1770816830000|2026-02-11 13:33:50|892.4|891.6|892.4|891.6|892.4|891.6|892.4|891.6|0
1770816840000|2026-02-11 13:34:00||891.2||891.2||891.2||891.2|950
1770816850000|2026-02-11 13:34:10|892.2||892||892.2||892||0
1770816860000|2026-02-11 13:34:20|891.8||891.8||891.8||891.8||0
1770816870000|2026-02-11 13:34:30|891.6||891.6||891.6||891.6||0
1770816900000|2026-02-11 13:35:00|892.4|890.8|892.6|891.6|892.6|891.6|892.4|890.6|624
1770816910000|2026-02-11 13:35:10|892.4||892.4||892.4||892.4||0
1770816960000|2026-02-11 13:36:00|891.8|891.4|892|891|892|891.4|891.8|890.8|0
1770816970000|2026-02-11 13:36:10|891.8||891.8||891.8||891.6||0
1770816980000|2026-02-11 13:36:20|892||892||892||892||0
1770817000000|2026-02-11 13:36:40|892.4|891.4|892.4|891.4|892.4|891.4|892.4|891.4|1767
1770817020000|2026-02-11 13:37:00|892.6|891.6|892.6|891.6|892.6|891.6|892.6|891.6|0
1770817040000|2026-02-11 13:37:20||891.8||891.6||891.8||891.6|326
1770817060000|2026-02-11 13:37:40|||||||||58
1770817070000|2026-02-11 13:37:50|892|891.2|892|891.2|892|891.2|892|891.2|943
1770817090000|2026-02-11 13:38:10|892.2|891.4|892.4|891.4|892.4|891.4|892.2|891.4|120
1770817110000|2026-02-11 13:38:30|892.6|891.6|892.6|891.6|892.6|891.6|892.6|891.6|0
1770817120000|2026-02-11 13:38:40|892.2||892.2||892.2||892.2||0
1770817130000|2026-02-11 13:38:50|892.6||892.6||892.6||892.6||781
1770817140000|2026-02-11 13:39:00|892.4||892.4||892.4||892.4||0
1770817150000|2026-02-11 13:39:10|||||||||65
1770817170000|2026-02-11 13:39:30|891.8|891.4|892.4|891.4|892.4|891.4|891.8|891.4|2973
1770817180000|2026-02-11 13:39:40|892.2||892.2||892.2||892||0
1770817190000|2026-02-11 13:39:50|892.4||892.4||892.4||892.4||0
1770817200000|2026-02-11 13:40:00||891.6||891.6||891.6||891.6|0
1770817210000|2026-02-11 13:40:10|892.2||892.2||892.2||892.2||0
1770817270000|2026-02-11 13:41:10|892||892.2||892.2||892||0
1770817280000|2026-02-11 13:41:20|891.4|890.8|891.2|890.6|891.4|890.8|891.2|890.6|0
1770817310000|2026-02-11 13:41:50|||||||||59
1770817320000|2026-02-11 13:42:00||890.8||890.8||890.8||890.8|0
1770817330000|2026-02-11 13:42:10|||||||||27
1770817350000|2026-02-11 13:42:30|890.6|889.8|890.6|889.8|890.6|889.8|890.6|889.8|427
1770817370000|2026-02-11 13:42:50||890||890||890||890|0
1770817380000|2026-02-11 13:43:00|||||||||274
1770817450000|2026-02-11 13:44:10|||||||||226
1770817460000|2026-02-11 13:44:20|890.8||890.8||890.8||890.8||118
1770817480000|2026-02-11 13:44:40|890.6||890.4||890.6||890.4||324
1770817510000|2026-02-11 13:45:10|890.6|889.8|890.6|889.8|890.6|889.8|890.4|889.8|3025
1770817520000|2026-02-11 13:45:20|||||||||400
1770817540000|2026-02-11 13:45:40|890.4||890.4||890.4||890.4||26
1770817550000|2026-02-11 13:45:50|890.6||890.6||890.6||890.6||0
1770817560000|2026-02-11 13:46:00||890||890||890||890|0
1770817580000|2026-02-11 13:46:20|890|889.8|890.6|890|890.6|890|890|889.8|5000
1770817650000|2026-02-11 13:47:30|891.6|890.6|891.6|890.8|891.6|890.8|891.6|890.6|0
1770817680000|2026-02-11 13:48:00|891.4||891.4||891.4||891.4||0
1770817700000|2026-02-11 13:48:20||891||891||891||891|63
1770817750000|2026-02-11 13:49:10||890.6||890.6||890.6||890.6|0
1770817760000|2026-02-11 13:49:20|891.6|891.2|892|891.4|892|891.4|891.6|891.2|4361
1770817790000|2026-02-11 13:49:50||891.6||891.6||891.6||891.6|345
1770817800000|2026-02-11 13:50:00||891.8||891.6||891.8||891.6|0
1770817840000|2026-02-11 13:50:40|892.2||892||892.2||892||358
1770817850000|2026-02-11 13:50:50|894.6|894|894.8|894.2|894.8|894.2|894.4|894|728
1770817860000|2026-02-11 13:51:00|895|894.4|895.6|894.8|895.6|894.8|895|894.4|493
1770817880000|2026-02-11 13:51:20|895.4|895|895.6|894.8|895.6|895|895.4|894.8|0
1770817920000|2026-02-11 13:52:00||894.6||894.6||894.6||894.6|0
1770817980000|2026-02-11 13:53:00||894.8||894.8||894.8||894.8|0
1770817990000|2026-02-11 13:53:10||894.6||894.6||894.6||894.6|333
1770818000000|2026-02-11 13:53:20|895|894.2|894.4|893.4|895|894.2|894.4|893.4|2360
1770818010000|2026-02-11 13:53:30|894|893|893.2|892.2|894|893|893.2|892.2|1469
1770818040000|2026-02-11 13:54:00|892.8|892|892.8|892.2|892.8|892.2|892.8|892|240
1770818130000|2026-02-11 13:55:30|892.4||892.4||892.4||892.4||57
1770818140000|2026-02-11 13:55:40|892.8|892|892.8|892.2|892.8|892.2|892.8|892|52
1770818150000|2026-02-11 13:55:50|893|892.4|893|892.4|893|892.4|893|892.4|760
1770818160000|2026-02-11 13:56:00|893.4|892.6|893.4|892.8|893.4|892.8|893.4|892.6|0
1770818180000|2026-02-11 13:56:20|894|893|894|893|894|893|894|893|910
1770818220000|2026-02-11 13:57:00||893.2||893.2||893.2||893.2|0
1770818280000|2026-02-11 13:58:00||893.6||893.6||893.6||893.6|0
1770818310000|2026-02-11 13:58:30|894.6||894.6||894.6||894.6||1200
1770818320000|2026-02-11 13:58:40|894.2|893.4|894.2|893.4|894.2|893.4|894.2|893.4|2298
1770818370000|2026-02-11 13:59:30|893.8|893|893.8|893|893.8|893|893.8|893|7
1770818380000|2026-02-11 13:59:40|893.4|892.6|893.4|892.6|893.4|892.6|893.4|892.6|23
1770818390000|2026-02-11 13:59:50|893.2||893.2||893.2||893.2||0
1770818500000|2026-02-11 14:01:40|894.2|893.2|894|893.2|894.4|893.2|894|893.2|291
1770818510000|2026-02-11 14:01:50||893.4||893.4||893.4||893.4|0
1770818520000|2026-02-11 14:02:00||893.6||893.6||893.6||893.6|0
1770818530000|2026-02-11 14:02:10||893.8||893.8||893.8||893.8|0
1770818540000|2026-02-11 14:02:20||893.2||893.2||893.2||893.2|169
1770818580000|2026-02-11 14:03:00|893.8|893|893.6|893|893.8|893|893.6|893|470
1770818610000|2026-02-11 14:03:30|893|892|893|892|893|892|893|892|9504
1770818640000|2026-02-11 14:04:00|892.8|892.2|892.8|891.8|892.8|892.2|892.8|891.8|0
1770818650000|2026-02-11 14:04:10|892.6||892.6||892.6||892.6||0
1770818680000|2026-02-11 14:04:40||892||892||892||892|0
1770818710000|2026-02-11 14:05:10||891.8||891.8||891.8||891.8|0
1770818720000|2026-02-11 14:05:20|892.2|891.2|892|891|892.2|891.2|892|891|53
1770818730000|2026-02-11 14:05:30|891.8||891.8||891.8||891.8||0
1770818760000|2026-02-11 14:06:00|892.2|891.2|892.4|891.2|892.4|891.2|892.2|891.2|74
1770818770000|2026-02-11 14:06:10|892.6|891.4|892.2|891.4|892.6|891.6|892.2|891.4|0
1770819000000|2026-02-11 14:10:00||891.6||891.6||891.6||891.6|0
1770819090000|2026-02-11 14:11:30|892.8|892|893|892.2|893|892.2|892.8|892|731
1770819120000|2026-02-11 14:12:00|892.8||892.8||892.8||892.8||0
1770819310000|2026-02-11 14:15:10|892.6||892.6||892.6||892.6||1208
1770819360000|2026-02-11 14:16:00|892.4||892.4||892.4||892.4||0
1770819380000|2026-02-11 14:16:20|||||||||521
1770819430000|2026-02-11 14:17:10||892||892||892||892|0
1770819470000|2026-02-11 14:17:50|892|891.8|892|891.4|892|891.8|892|891.4|200
1770819480000|2026-02-11 14:18:00|891.8|891|891.6|891|891.8|891|891.6|891|0
1770819490000|2026-02-11 14:18:10|891.8|891.2|891.8|891|891.8|891.2|891.8|891|168
1770819500000|2026-02-11 14:18:20|891.6|891.2|891.8|891.2|891.8|891.2|891.6|891|0
1770819510000|2026-02-11 14:18:30|891.6|891|891.8|891.2|891.8|891.2|891.6|891|66
1770819520000|2026-02-11 14:18:40||891||891.2||891.2||891|0
1770819540000|2026-02-11 14:19:00|891.6|891|891.6|890.8|891.6|891|891.6|890.8|314
1770819550000|2026-02-11 14:19:10|891.4|890.6|891.2|890.6|891.4|890.6|891.2|890.6|15
1770819560000|2026-02-11 14:19:20|891.6|890.8|891.6|890.8|891.6|890.8|891.6|890.8|0
1770819570000|2026-02-11 14:19:30|891.4|890.6|891.4|890.6|891.4|890.6|891.4|890.6|0
1770819590000|2026-02-11 14:19:50|891.6|890.8|891.6|890.6|891.6|890.8|891.6|890.6|106
1770819600000|2026-02-11 14:20:00|891.2||891.2||891.2||891.2||0
1770819620000|2026-02-11 14:20:20||890.4||890.4||890.4||890.4|0
1770819650000|2026-02-11 14:20:50||890.6||890.4||890.6||890.4|899
1770819670000|2026-02-11 14:21:10||890.6||890.6||890.6||890.6|0
1770819690000|2026-02-11 14:21:30||890.4||890.4||890.4||890.4|304
1770819710000|2026-02-11 14:21:50||890.6||890.6||890.6||890.6|0
1770819730000|2026-02-11 14:22:10|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|721
1770819760000|2026-02-11 14:22:40|890.6|890|889.8|889.2|890.6|890|889.8|889.2|59
1770819770000|2026-02-11 14:22:50|889.6||889.6||889.6||889.6||1000
1770819780000|2026-02-11 14:23:00|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|0
1770819790000|2026-02-11 14:23:10|||||||||168
1770819800000|2026-02-11 14:23:20|||||||||118
1770819820000|2026-02-11 14:23:40|889.8|889.2|890|889.2|890|889.2|889.8|889.2|8270
1770819830000|2026-02-11 14:23:50||889.4||889.4||889.4||889.4|0
1770819840000|2026-02-11 14:24:00|889.8|889.6|889.8|889.2|889.8|889.6|889.8|889.2|0
1770819850000|2026-02-11 14:24:10||889.4||889.4||889.4||889.4|0
1770819880000|2026-02-11 14:24:40|890.6|889.6|890.6|890|890.6|890|890.6|889.6|315
1770819890000|2026-02-11 14:24:50||890.2||890.2||890.2||890.2|0
1770819900000|2026-02-11 14:25:00||890||890||890||890|0
1770819930000|2026-02-11 14:25:30|891|890.4|891|890.2|891|890.4|891|890.2|651
1770819940000|2026-02-11 14:25:40||890.4||890.4||890.4||890.4|0
1770819960000|2026-02-11 14:26:00||890.2||890.4||890.4||890.2|0
1770819970000|2026-02-11 14:26:10||890.2||890.2||890.2||890.2|0
1770819990000|2026-02-11 14:26:30||890.4||890.4||890.4||890.4|0
1770820000000|2026-02-11 14:26:40||890.6||890.6||890.6||890.6|0
1770820030000|2026-02-11 14:27:10|891.8|891|891.8|891.2|891.8|891.2|891.8|891|1081
1770820070000|2026-02-11 14:27:50|891.2|890.4|890.8|890.4|891.2|890.4|890.8|890.4|0
1770820080000|2026-02-11 14:28:00|890.6|890|890.6|890|890.6|890|890.6|890|2130
1770820090000|2026-02-11 14:28:10|890.4|889.6|890.2|889.6|890.4|889.6|890.2|889.6|0
1770820110000|2026-02-11 14:28:30|890.6|890.2|890.6|890.2|890.6|890.2|890.6|890.2|1506
1770820170000|2026-02-11 14:29:30||890.4||890.4||890.4||890.4|235
1770820180000|2026-02-11 14:29:40||890.2||890.4||890.4||890.2|469
1770820190000|2026-02-11 14:29:50|891.6|891|891.6|891|891.6|891|891.6|891|609
1770820200000|2026-02-11 14:30:00|891.4|890.8|891|890.2|891.4|890.8|891|890.2|379
1770820220000|2026-02-11 14:30:20|890.8|890|890.4|889.6|890.8|890|890.4|889.6|332
1770820230000|2026-02-11 14:30:30|890.2|889.4|889.8|889.4|890.2|889.4|889.8|889.2|0
1770820240000|2026-02-11 14:30:40|889.4|889.2|889.8|889|889.8|889.2|889.4|888.4|4328
1770820250000|2026-02-11 14:30:50|889|888.2|889|888|889|888.2|889|888|0
1770820260000|2026-02-11 14:31:00|888.6|887.6|888.2|887.4|888.6|887.8|888.2|887.2|1118
1770820270000|2026-02-11 14:31:10|888.4|887.2|888.4|887.6|888.4|887.8|888.4|887.2|0
1770820280000|2026-02-11 14:31:20|888.6|887.8|888.6|887.8|888.6|887.8|888.6|887.8|1000
1770820290000|2026-02-11 14:31:30|888.4|887.6|888.4|887.6|888.4|887.6|888.4|887.4|0
1770820300000|2026-02-11 14:31:40|888.6|887.4|888.6|887.8|888.6|887.8|888.6|887.4|295
1770820310000|2026-02-11 14:31:50|888.4|887.6|888.4|887.6|888.4|887.6|888.4|887.4|0
1770820320000|2026-02-11 14:32:00||887.8||887.8||887.8||887.8|502
1770820340000|2026-02-11 14:32:20|889.8|888|889.4|888.8|889.8|889.2|889.4|887.6|1565
1770820350000|2026-02-11 14:32:30|889.8|889|891|890.6|891|890.6|889.8|889|2479
1770820360000|2026-02-11 14:32:40||890.4||890.2||890.6||890.2|0
1770820370000|2026-02-11 14:32:50|890.8|890.4|890.8|890.6|890.8|890.6|890.8|890.4|442
1770820380000|2026-02-11 14:33:00|891|891.6|893|892|893.6|892.8|891|891.6|274
1770820390000|2026-02-11 14:33:10|893.2|892.2|893.2|892.4|893.2|892.4|893.2|892.2|186
1770820400000|2026-02-11 14:33:20|893|892.2|893|892.2|893|892.2|893|892.2|0
1770820410000|2026-02-11 14:33:30||892.4||892.2||892.6||892.2|240
1770820420000|2026-02-11 14:33:40|892.8|892|892.4|891.6|892.8|892|892.4|891.6|378
1770820430000|2026-02-11 14:33:50|892|891|892|891|892|891|892|891|164
1770820440000|2026-02-11 14:34:00|892.4|891.4|892.2|891.2|892.4|891.4|891.8|890.8|561
1770820450000|2026-02-11 14:34:10|891.8|890.8|891.8|891|891.8|891|891.6|890.8|201
1770820460000|2026-02-11 14:34:20||891.2||891.4||891.4||891|0
1770820470000|2026-02-11 14:34:30|890.8|891.2|890.6|889.6|890.8|891.2|890.4|889.6|373
1770820480000|2026-02-11 14:34:40||889.8||889.8||889.8||889.8|0
1770820490000|2026-02-11 14:34:50|890.4|889.6|890.6|889.6|890.6|889.6|890.4|889.6|346
1770820500000|2026-02-11 14:35:00|890|889.2|889.6|888.4|890|889.2|889.4|888.4|0
1770820510000|2026-02-11 14:35:10|889.4|888.6|889.4|888.4|889.4|888.6|889.4|888.4|0
1770820530000|2026-02-11 14:35:30|889|888.2|889|888.2|889|888.2|889|888.2|0
1770820540000|2026-02-11 14:35:40|889.2|888.6|889.2|888.6|889.4|888.6|889.2|888.6|0
1770820550000|2026-02-11 14:35:50|889.4||889.4||889.4||889.4||0
1770820560000|2026-02-11 14:36:00|889.2|888.2|889.2|888.4|889.2|888.6|889.2|888.2|0
1770820570000|2026-02-11 14:36:10||888.2||888.4||888.4||888.2|32
1770820580000|2026-02-11 14:36:20|889|888.2|888.8|888|889|888.2|888.8|888|190
1770820590000|2026-02-11 14:36:30||888.2||888.2||888.2||888|235
1770820600000|2026-02-11 14:36:40||888||888.2||888.2||888|0
1770820610000|2026-02-11 14:36:50||888||888||888||888|306
1770820620000|2026-02-11 14:37:00||888.2||888||888.2||888|0
1770820630000|2026-02-11 14:37:10|889.4|888.2|889.4|888.8|889.4|889|889.4|888.2|1684
1770820650000|2026-02-11 14:37:30||888.6||888.6||888.6||888.6|296
1770820670000|2026-02-11 14:37:50||888.8||888.8||888.8||888.8|0
1770820680000|2026-02-11 14:38:00|890.6|889|890|889.4|890.6|890|890|889|1806
1770820690000|2026-02-11 14:38:10|889.8|889.2|889.8|889.2|889.8|889.2|889.8|889|185
1770820700000|2026-02-11 14:38:20|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|110
1770820710000|2026-02-11 14:38:30|889.8|889.4|889.8|889.4|889.8|889.4|889.8|889.4|0
1770820720000|2026-02-11 14:38:40||889.2||889.2||889.2||889|0
1770820730000|2026-02-11 14:38:50||889||889.2||889.2||889|0
1770820740000|2026-02-11 14:39:00||889||889||889.2||889|0
1770820750000|2026-02-11 14:39:10||888.8||889||889||888.8|358
1770820780000|2026-02-11 14:39:40||889.2||888.8||889.2||888.8|0
1770820790000|2026-02-11 14:39:50|889.6|888.6|889.6|888.6|889.6|888.6|889.6|888.6|861
1770820800000|2026-02-11 14:40:00|889.4|888.4|889|888|889.4|888.4|889|888|46
1770820810000|2026-02-11 14:40:10||888.2||888||888.2||888|0
1770820820000|2026-02-11 14:40:20||888.2||888.2||888.2||888|0
1770820840000|2026-02-11 14:40:40|888.8|888|888.8|888|888.8|888|888.8|888|0
1770820850000|2026-02-11 14:40:50|888.6|887.8|888.6|888|888.6|888|888.6|887.8|0
1770820860000|2026-02-11 14:41:00|888.4|887.8|888.4|887.6|888.4|887.8|888.4|887.6|0
1770820880000|2026-02-11 14:41:20|888.8|887.8|889|888.4|889.2|888.6|888.4|887.8|0
1770820890000|2026-02-11 14:41:30||888.2||888.2||888.2||888.2|0
1770820910000|2026-02-11 14:41:50||888.4||888.4||888.4||888.4|0
1770820920000|2026-02-11 14:42:00||888.6||888.6||888.6||888.6|0
1770820930000|2026-02-11 14:42:10||888.4||888.2||888.4||888.2|0
1770820940000|2026-02-11 14:42:20|888.8|888.4|888.6|887.8|888.8|888.4|888.6|887.8|100
1770820970000|2026-02-11 14:42:50|888.4||888.4||888.4||888.4||0
1770820980000|2026-02-11 14:43:00|888|887.4|887.8|887.4|888|887.4|887.8|887.4|0
1770820990000|2026-02-11 14:43:10|887.6|887.2|887.6|887.2|887.6|887.2|887.6|887.2|0
1770821020000|2026-02-11 14:43:40|887.4|886.8|887.4|886.8|887.4|886.8|887.4|886.8|0
1770821030000|2026-02-11 14:43:50|887.8|887.4|888|887.4|888|887.6|887.8|887.4|0
1770821040000|2026-02-11 14:44:00|887.8|888|888.4|887.8|888.6|888|887.8|887.8|1887
1770821050000|2026-02-11 14:44:10|888.6|888|888.6|888|888.6|888|888.6|888|0
1770821080000|2026-02-11 14:44:40|888.2|887.8|888.2|887.8|888.2|887.8|888.2|887.8|0
1770821090000|2026-02-11 14:44:50||887.6||887.6||887.6||887.6|0
1770821100000|2026-02-11 14:45:00|888.6|887.8|888.6|888|888.6|888|888.6|887.6|642
1770821110000|2026-02-11 14:45:10||888.2||888||888.2||888|0
1770821120000|2026-02-11 14:45:20||888.2||888.2||888.2||888.2|0
1770821130000|2026-02-11 14:45:30|889.8|889.6|890.2|889.6|890.2|889.8|889.8|889.4|862
1770821160000|2026-02-11 14:46:00|891.4|889.8|891.4|890.8|891.4|890.8|891.4|889.8|0
1770821170000|2026-02-11 14:46:10|891.6|891|891.4|890.8|891.6|891.2|891.4|890.8|2828
1770821180000|2026-02-11 14:46:20|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|85
1770821190000|2026-02-11 14:46:30|||||||||540
1770821200000|2026-02-11 14:46:40|891.4|890.8|891.8|891.2|891.8|891.4|891.4|890.8|49
1770821210000|2026-02-11 14:46:50||891||891.2||891.2||891|92
1770821230000|2026-02-11 14:47:10|892.2|891.4|892.2|891.8|892.2|891.8|892.2|891.4|0
1770821260000|2026-02-11 14:47:40|892.4|892.2|892.8|892.2|892.8|892.2|892.4|892.2|0
1770821270000|2026-02-11 14:47:50||892||892.2||892.2||892|231
1770821290000|2026-02-11 14:48:10||892||892||892.2||892|241
1770821300000|2026-02-11 14:48:20|892.6|892.2|892.8|892|892.8|892.2|892.6|892|123
1770821310000|2026-02-11 14:48:30||892.2||892.2||892.2||892.2|0
1770821320000|2026-02-11 14:48:40||892.4||892.4||892.4||892.4|0
1770821330000|2026-02-11 14:48:50|893.2|892.6|893.4|892.6|893.4|892.6|893.2|892.6|0
1770821340000|2026-02-11 14:49:00|893.6|892.8|893.6|893|893.6|893.2|893.6|892.8|154
1770821350000|2026-02-11 14:49:10|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|0
1770821360000|2026-02-11 14:49:20||892.6||892.6||892.6||892.6|0
1770821370000|2026-02-11 14:49:30|893.6|892.8|893.4|892.8|893.6|892.8|893.4|892.8|535
1770821390000|2026-02-11 14:49:50|893.6||893.6||893.6||893.6||217
1770821400000|2026-02-11 14:50:00|893.2|892.4|893|892.4|893.2|892.4|893|892.4|581
1770821410000|2026-02-11 14:50:10|892.6|891.8|892.6|891.8|892.6|891.8|892.6|891.8|55
1770821430000|2026-02-11 14:50:30|892.4||892.4||892.4||892.4||0
1770821440000|2026-02-11 14:50:40|892.6||892.6||892.6||892.6||0
1770821460000|2026-02-11 14:51:00|892.4|892|892.6|892|892.6|892|892.4|891.8|0
1770821470000|2026-02-11 14:51:10|893|892.2|893|892.2|893|892.2|893|892.2|0
1770821480000|2026-02-11 14:51:20||892.4||892.4||892.4||892.4|0
1770821490000|2026-02-11 14:51:30|892.8|892.6|892.8|892.4|892.8|892.6|892.8|892.4|0
1770821500000|2026-02-11 14:51:40|893.8|892.6|893.2|892.8|893.8|893.2|893.2|892.6|530
1770821510000|2026-02-11 14:51:50|893.4|892.6|892.6|892|893.4|892.6|892.6|892|0
1770821520000|2026-02-11 14:52:00|892.4|891.8|892.6|891.8|892.6|891.8|892.4|891.8|223
1770821530000|2026-02-11 14:52:10|893|892|893|892.2|893|892.4|893|892|0
1770821540000|2026-02-11 14:52:20|892.8|892.4|893|892.2|893|892.4|892.8|892.2|125
1770821550000|2026-02-11 14:52:30|892.8||892.8||892.8||892.8||0
1770821570000|2026-02-11 14:52:50|893|892.4|892.6|891.8|893|892.4|892.6|891.8|1635
1770821580000|2026-02-11 14:53:00|892.4||892.2||892.4||892.2||0
1770821590000|2026-02-11 14:53:10|892.4||892.4||892.4||892.4||0
1770821640000|2026-02-11 14:54:00|892.6|892|892.8|892|892.8|892|892.4|892|500
1770821650000|2026-02-11 14:54:10|892.6|892.2|892.4|891.8|892.6|892.2|892.4|891.8|132
1770821660000|2026-02-11 14:54:20|892.2|892|892.4|891.8|892.6|892|892.2|891.6|179
1770821670000|2026-02-11 14:54:30|892|891.6|892|891.6|892|891.6|892|891.6|233
1770821680000|2026-02-11 14:54:40|892.2||892.2||892.2||892.2||210
1770821690000|2026-02-11 14:54:50||891.8||891.6||891.8||891.6|0
1770821700000|2026-02-11 14:55:00|892|891.2|892|891.4|892.2|891.6|892|891.2|594
1770821710000|2026-02-11 14:55:10|892.2|891.6|891.8|891.4|892.2|891.6|891.8|891.4|0
1770821720000|2026-02-11 14:55:20|891.6||891.8||891.8||891.6||1153
1770821730000|2026-02-11 14:55:30|891.6||891.6||891.6||891.6||2589
1770821740000|2026-02-11 14:55:40|891.4|891.2|891.4|890.8|891.4|891.2|891.4|890.8|17
1770821750000|2026-02-11 14:55:50|892.4|891.6|891.8|891.6|892.4|891.6|891.8|891.6|244
1770821760000|2026-02-11 14:56:00|891.6|891|891.6|891|891.6|891.2|891.6|891|0
1770821770000|2026-02-11 14:56:10|891.4||891.4||891.4||891.4||0
1770821780000|2026-02-11 14:56:20|891.6|891.4|891.8|891.4|891.8|891.4|891.6|891.4|0
1770821800000|2026-02-11 14:56:40|892.2|891.6|891.6|891|892.2|891.6|891.6|891|647
1770821820000|2026-02-11 14:57:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.8|12
1770821830000|2026-02-11 14:57:10|891|890.4|891|890.4|891|890.4|891|890.4|0
1770821850000|2026-02-11 14:57:30||890.6||890.6||890.6||890.6|0
1770821870000|2026-02-11 14:57:50|891.6|891|891.4|890.8|891.6|891|891.4|890.8|416
1770821880000|2026-02-11 14:58:00|891|890.6|891|890.6|891|890.6|891|890.6|86
1770821890000|2026-02-11 14:58:10|891.2|890.4|891|890.4|891.4|890.4|891|890.4|112
1770821900000|2026-02-11 14:58:20|891.2|890.6|891.2|890.8|891.2|890.8|891.2|890.6|0
1770821910000|2026-02-11 14:58:30|891.4|890.4|891|890.4|891.6|890.4|891|890.4|451
1770821930000|2026-02-11 14:58:50|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|0
1770821940000|2026-02-11 14:59:00||890.4||890.4||890.4||890.4|0
1770821950000|2026-02-11 14:59:10||890.6||890.6||890.8||890.6|0
1770821960000|2026-02-11 14:59:20||890.8||890.6||890.8||890.6|0
1770821970000|2026-02-11 14:59:30||890.8||890.8||890.8||890.8|0
1770821980000|2026-02-11 14:59:40||890.6||890.8||890.8||890.6|0
1770822000000|2026-02-11 15:00:00|891.4|891|891.6|891|892|891.2|891.4|891|484
1770822010000|2026-02-11 15:00:10||891.2||891||891.2||891|207
1770822050000|2026-02-11 15:00:50|891.4||891.4||891.4||891.4||0
1770822070000|2026-02-11 15:01:10|||||||||17
1770822080000|2026-02-11 15:01:20|891.6||891.8||891.8||891.6||0
1770822090000|2026-02-11 15:01:30|891.6||891.4||891.6||891.4||0
1770822150000|2026-02-11 15:02:30|891|890.6|890.8|890.4|891.2|890.6|890.8|890.4|0
1770822160000|2026-02-11 15:02:40|890.6||891||891||890.6||290
1770822190000|2026-02-11 15:03:10|890.8||891||891||890.6||0
1770822200000|2026-02-11 15:03:20||890.6||890.6||890.6||890.6|0
1770822210000|2026-02-11 15:03:30|891.2|890.8|891.2|890.4|891.4|890.8|891.2|890.4|0
1770822220000|2026-02-11 15:03:40||890.6||890.6||890.6||890.6|0
1770822230000|2026-02-11 15:03:50|891.4|890.8|891.4|890.8|891.4|890.8|891.4|890.8|1099
1770822250000|2026-02-11 15:04:10|891.2|890.4|891.2|890.4|891.2|890.4|891.2|890.4|196
1770822260000|2026-02-11 15:04:20||890.6||890.6||890.6||890.6|0
1770822280000|2026-02-11 15:04:40|891.4|891|891.4|891|891.4|891|891.4|891|0
1770822330000|2026-02-11 15:05:30|891|890.6|891.4|890.8|891.4|890.8|891|890.6|0
1770822350000|2026-02-11 15:05:50|891.6|891|891.6|891|891.6|891|891.6|891|0
1770822370000|2026-02-11 15:06:10|891.8|891.2|891.6|891|891.8|891.2|891.6|891|0
1770822380000|2026-02-11 15:06:20|||||||||354
1770822390000|2026-02-11 15:06:30|891.8|891.2|892|891.4|892|891.4|891.8|891.2|0
1770822410000|2026-02-11 15:06:50|892.4|891.8|892.6|892|892.6|892.2|892.4|891.8|1218
1770822430000|2026-02-11 15:07:10|892.8|892.2|892.8|892.2|893|892.6|892.8|892.2|1004
1770822440000|2026-02-11 15:07:20|892.4|892|892.4|892|892.4|892|892.4|892|0
1770822460000|2026-02-11 15:07:40|892.2||892.4||892.4||892.2||512
1770822480000|2026-02-11 15:08:00|892.6||892.6||892.6||892.6||648
1770822500000|2026-02-11 15:08:20|892.8|892.2|893|892.4|893|892.4|892.8|892.2|0
1770822540000|2026-02-11 15:09:00|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|0
1770822550000|2026-02-11 15:09:10|892.6|892.4|893|892.4|893|892.4|892.6|892.4|0
1770822560000|2026-02-11 15:09:20|892.8|892.2|892.6|892.2|892.8|892.2|892.6|892.2|132
1770822570000|2026-02-11 15:09:30|892.8|892|892.6|892|892.8|892|892.6|892|0
1770822580000|2026-02-11 15:09:40|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|0
1770822600000|2026-02-11 15:10:00|892|891.6|892|891.4|892|891.6|891.8|891.4|72
1770822610000|2026-02-11 15:10:10|||||||||199
1770822620000|2026-02-11 15:10:20|891.8|891.2|891.8|891.4|891.8|891.4|891.8|891.2|175
1770822630000|2026-02-11 15:10:30||891.2||891.4||891.4||891.2|200
1770822660000|2026-02-11 15:11:00||891.2||891.2||891.2||891.2|1000
1770822690000|2026-02-11 15:11:30||891||891||891||891|0
1770822700000|2026-02-11 15:11:40|891.6||891.6||891.6||891.6||0
1770822740000|2026-02-11 15:12:20|891.2|890.8|891|890.2|891.2|890.8|891|890.2|104
1770822750000|2026-02-11 15:12:30||890.4||890.4||890.4||890.2|3302
1770822760000|2026-02-11 15:12:40||890.2||890.2||890.2||890.2|0
1770822770000|2026-02-11 15:12:50||890.4||890.2||890.4||890.2|0
1770822780000|2026-02-11 15:13:00|891.4|890.4|891.4|890.6|891.6|890.8|891|890.4|6776
1770822790000|2026-02-11 15:13:10|891.2|890.8|891|890.4|891.2|890.8|891|890.4|0
1770822800000|2026-02-11 15:13:20|890.6|890.2|890.8|890.2|890.8|890.2|890.4|889.8|14
1770822810000|2026-02-11 15:13:30|890.6|890|890.6|890|890.6|890|890.6|890|0
1770822820000|2026-02-11 15:13:40|890.8|890.2|891|890.4|891.2|890.6|890.8|890.2|1138
1770822850000|2026-02-11 15:14:10|890.8|890.2|891|890.4|891|890.4|890.8|890.2|2178
1770822870000|2026-02-11 15:14:30||890.6||890.6||890.6||890.6|0
1770822880000|2026-02-11 15:14:40||890.4||890.4||890.4||890.4|0
1770822890000|2026-02-11 15:14:50|891.2|890.6|891.6|891|891.6|891|891.2|890.6|291
1770822900000|2026-02-11 15:15:00|891.2|890.8|891.2|890.8|891.2|890.8|891.2|890.6|0
1770822910000|2026-02-11 15:15:10||891||890.6||891||890.6|356
1770822930000|2026-02-11 15:15:30|891|890.4|890.8|890.4|891|890.4|890.8|890.4|0
1770822950000|2026-02-11 15:15:50|890.6|890|890.6|890|890.6|890|890.6|890|991
1770822960000|2026-02-11 15:16:00|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|275
1770822970000|2026-02-11 15:16:10|890.6|890|890.6|890.2|890.6|890.2|890.6|890|0
1770822980000|2026-02-11 15:16:20||890||890||890||890|254
1770823000000|2026-02-11 15:16:40||890.2||890.2||890.2||890.2|0
1770823010000|2026-02-11 15:16:50||890||890||890||890|1000
1770823020000|2026-02-11 15:17:00|890.8|890.2|890.8|890.4|890.8|890.4|890.8|890.2|332
1770823040000|2026-02-11 15:17:20|890.6|890|890.6|890|890.6|890|890.6|890|1021
1770823050000|2026-02-11 15:17:30|890.8|890.2|890.8|890.2|890.8|890.2|890.8|890.2|0
1770823060000|2026-02-11 15:17:40||890.4||890.4||890.4||890.4|0
1770823090000|2026-02-11 15:18:10|890.6|890.2|890.8|890.2|890.8|890.4|890.6|890.2|10
1770823100000|2026-02-11 15:18:20||890.4||890.4||890.4||890.4|0
1770823110000|2026-02-11 15:18:30|||||||||900
1770823120000|2026-02-11 15:18:40|891|890.6|891.4|891|891.4|891|891|890.6|1079
1770823140000|2026-02-11 15:19:00||890.8||891||891||890.6|0
1770823150000|2026-02-11 15:19:10||890.8||890.8||890.8||890.8|0
1770823160000|2026-02-11 15:19:20||891||890.8||891||890.8|281
1770823200000|2026-02-11 15:20:00|891.2|890.6|891.2|890.6|891.2|890.6|891.2|890.6|0
1770823230000|2026-02-11 15:20:30|890.8|890.4|890.8|890.4|890.8|890.4|890.8|890.4|495
1770823240000|2026-02-11 15:20:40|891||891||891||891||0
1770823250000|2026-02-11 15:20:50|890.6|890|890.2|889.8|890.6|890|890.2|889.8|724
1770823280000|2026-02-11 15:21:20|890.4||890.6||890.6||890.4||0
1770823300000|2026-02-11 15:21:40|891.4|890.4|891.2|890.4|891.4|890.4|891.2|890.4|1839
1770823340000|2026-02-11 15:22:20|891||891||891||891||0
1770823350000|2026-02-11 15:22:30||890.2||890.2||890.2||890.2|39
1770823400000|2026-02-11 15:23:20||890.4||890.2||890.4||890.2|472
1770823410000|2026-02-11 15:23:30|890.6||890.6||890.6||890.6||0
1770823420000|2026-02-11 15:23:40||890||890||890||890|423
1770823430000|2026-02-11 15:23:50|890.4|889.8|890|889.6|890.4|889.8|890|889.6|1592
1770823440000|2026-02-11 15:24:00|889.6|889|889|888.6|889.6|889|889|888.6|4282
1770823460000|2026-02-11 15:24:20||888.4||888.4||888.4||888.4|15
1770823470000|2026-02-11 15:24:30|888.2|887.4|888.2|887.4|888.2|887.4|888.2|887.4|13
1770823480000|2026-02-11 15:24:40|888.6|887.6|888.6|887.6|888.6|887.6|888.6|887.6|0
1770823490000|2026-02-11 15:24:50|888.4||888.4||888.4||888.4||0
1770823500000|2026-02-11 15:25:00|888.2|887.4|888.2|887.6|888.2|887.6|888.2|887.4|668
1770823520000|2026-02-11 15:25:20|887.8|887|887.4|887|887.8|887|887.4|887|1846
1770823530000|2026-02-11 15:25:30|887|886.8|887|886.4|887|886.8|887|886.4|1399
1770823550000|2026-02-11 15:25:50|886.8|886.2|886.8|886.2|886.8|886.2|886.8|886.2|0
1770823570000|2026-02-11 15:26:10|887.2|886.4|887.2|886.6|887.2|886.6|887.2|886.4|575
1770823590000|2026-02-11 15:26:30||886.4||886.4||886.4||886.4|2315
1770823600000|2026-02-11 15:26:40||886.6||886.6||886.6||886.6|0
1770823610000|2026-02-11 15:26:50|887||887||887||887||111
1770823620000|2026-02-11 15:27:00|886.8|886.8|887|886.4|887|886.8|886.8|886.4|730
1770823640000|2026-02-11 15:27:20||886.6||886.4||886.6||886.4|34
1770823660000|2026-02-11 15:27:40|886.8|886.6|886.6|885.8|886.8|886.6|886.6|885.8|475
1770823670000|2026-02-11 15:27:50|886.4|886|886.4|886|886.4|886|886.4|886|0
1770823680000|2026-02-11 15:28:00|886.6||886.6||886.6||886.6||0
1770823690000|2026-02-11 15:28:10|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|0
1770823700000|2026-02-11 15:28:20|886.2|885.6|886.6|886|886.6|886|886|885.2|0
1770823710000|2026-02-11 15:28:30|886.2|885.8|884.6|884|886.2|885.8|884|883.2|6125
1770823720000|2026-02-11 15:28:40|885|884.4|884.8|884|885.2|884.6|884.8|884|6118
1770823730000|2026-02-11 15:28:50|884.4|883.6|884.2|883.6|884.4|883.6|884.2|883.6|0
1770823740000|2026-02-11 15:29:00||884||883.8||884||883.6|57
1770823750000|2026-02-11 15:29:10||883.6||883.6||883.6||883.6|0
1770823760000|2026-02-11 15:29:20|884|883.2|884|883.2|884|883.2|884|883.2|0
1770823770000|2026-02-11 15:29:30|883.8|883.4|883.8|883.2|883.8|883.4|883.8|883.2|0
1770823800000|2026-02-11 15:30:00|883.2|882.6|882.2|881.6|883.2|882.6|882|881.4|976
1770823810000|2026-02-11 15:30:10||881.4||881.6||881.6||881.4|0
1770823820000|2026-02-11 15:30:20|882|881.4|881.6|881|882|881.6|881.6|881|239
1770823830000|2026-02-11 15:30:30|881.4|880.4|880.8|880.2|881.4|880.6|880.8|880|354
1770823840000|2026-02-11 15:30:40||880||880.2||880.2||880|158
1770823870000|2026-02-11 15:31:10|880.6|880|880.2|880|880.6|880|880.2|880|0
1770823880000|2026-02-11 15:31:20|881|880.4|881|880.6|881|880.6|881|880.4|310
1770823890000|2026-02-11 15:31:30|880.8|880|880.6|880|880.8|880.2|880.6|880|2988
1770823900000|2026-02-11 15:31:40|880.8||881||881||880.8||47
1770823910000|2026-02-11 15:31:50|880.4|879.6|880|879.6|880.4|879.6|880|879.6|2069
1770823920000|2026-02-11 15:32:00|880.2|879.8|880.6|879.6|880.8|880|880.2|879.4|3102
1770823930000|2026-02-11 15:32:10|880.4|879.8|881|880|881|880.8|880.4|879.8|3912
1770823940000|2026-02-11 15:32:20|881.2|880.4|881.2|880.4|881.2|880.4|881.2|880.4|664
1770823950000|2026-02-11 15:32:30|881.4||881.4||881.4||881.4||0
1770823960000|2026-02-11 15:32:40|881.6|880.6|881.6|880.6|881.6|880.6|881.6|880.6|0
1770823980000|2026-02-11 15:33:00|881.4|881|881.4|880.6|881.4|881|881.4|880.6|0
1770823990000|2026-02-11 15:33:10|881.2||881.4||881.4||881.2||0
1770824020000|2026-02-11 15:33:40|881|880.2|881|880.2|881.2|880.2|881|880.2|628
1770824050000|2026-02-11 15:34:10|880.4|879.8|880.2|879.2|880.4|879.8|880.2|879.2|936
1770824060000|2026-02-11 15:34:20|880|879|879.8|879|880|879|879.8|879|500
1770824070000|2026-02-11 15:34:30|879.4|878.4|879.4|878.4|879.4|878.4|879.4|878.2|1490
1770824080000|2026-02-11 15:34:40|879.2||879.2||879.2||879.2||12782
1770824090000|2026-02-11 15:34:50||878.6||878.6||878.6||878.6|2094
1770824100000|2026-02-11 15:35:00||878.8||878.6||878.8||878.6|0
1770824110000|2026-02-11 15:35:10|879.4|878.8|879.6|878.8|879.6|878.8|879.4|878.8|0
1770824120000|2026-02-11 15:35:20|879.8|879|880.2|879.2|880.2|879.2|879.8|879|2954
1770824130000|2026-02-11 15:35:30|880|880|880.2|880|880.2|880|880|880|3781
1770824140000|2026-02-11 15:35:40|880.4|879.6|880.4|879.6|880.4|879.6|880.4|879.6|1441
1770824150000|2026-02-11 15:35:50|880.8|879.8|880.8|879.8|880.8|879.8|880.8|879.8|1165
1770824180000|2026-02-11 15:36:20||880.2||880.2||880.2||880.2|1888
1770824190000|2026-02-11 15:36:30|880.6|880|880.2|879.4|880.6|880|880.2|879.4|1870
1770824200000|2026-02-11 15:36:40|879.8|879.2|879.8|879.2|879.8|879.2|879.8|879.2|1116
1770824210000|2026-02-11 15:36:50|880.2||880.2||880.2||880.2||0
1770824220000|2026-02-11 15:37:00|880|879|879.8|879|880|879|879.8|879|2307
1770824230000|2026-02-11 15:37:10|879.2|878.6|879.4|878.6|879.4|878.6|879.2|878.6|1915
1770824240000|2026-02-11 15:37:20|879.2|878.4|879.2|878.4|879.2|878.4|879.2|878.4|0
1770824250000|2026-02-11 15:37:30|879.4|878.8|879.4|878.8|879.4|878.8|879.4|878.8|3228
1770824260000|2026-02-11 15:37:40|879.8|879|879.8|879|879.8|879|879.8|879|0
1770824270000|2026-02-11 15:37:50||879.2||879.2||879.2||879.2|0
1770824280000|2026-02-11 15:38:00||879||879||879||879|686
1770824320000|2026-02-11 15:38:40|880|879.2|880|879.2|880|879.2|880|879.2|458
1770824330000|2026-02-11 15:38:50|880.2|879.4|880.2|879.6|880.2|879.6|880.2|879.4|93
1770824340000|2026-02-11 15:39:00|880.4|879.8|880|879.6|880.4|879.8|880|879.6|1803
1770824350000|2026-02-11 15:39:10|880.4|879.8|880.4|879.8|880.4|879.8|880.4|879.8|597
1770824380000|2026-02-11 15:39:40|880.2|879.6|880.2|879.6|880.2|879.6|880.2|879.6|0
1770824390000|2026-02-11 15:39:50||880||879.6||880||879.6|0
1770824440000|2026-02-11 15:40:40|880|879.2|879.8|879.2|880|879.2|879.8|879.2|579
1770824450000|2026-02-11 15:40:50|879.6|879|879.2|878.4|879.6|879|879.2|878.4|674
1770824460000|2026-02-11 15:41:00|879.4|878.6|879.4|878.8|879.4|878.8|879.4|878.6|0
1770824490000|2026-02-11 15:41:30|879.6|879|879.6|879|879.6|879|879.6|879|0
1770824510000|2026-02-11 15:41:50|880|879.2|879.8|878.8|880|879.2|879.8|878.8|5056
1770824520000|2026-02-11 15:42:00|879.6|878.6|879.2|878.6|879.6|878.6|879.2|878.6|0
1770824530000|2026-02-11 15:42:10|879.4||879.4||879.4||879.4||0
1770824540000|2026-02-11 15:42:20|879.2||879.2||879.2||879.2||0
1770824620000|2026-02-11 15:43:40|879|878.4|879|878.4|879|878.4|878.6|878|887
1770824630000|2026-02-11 15:43:50|879.6|878.8|879.6|878.8|879.6|878.8|879.6|878.8|594
1770824650000|2026-02-11 15:44:10||879||879||879||879|0
1770824660000|2026-02-11 15:44:20||879.2||878.8||879.2||878.8|0
1770824670000|2026-02-11 15:44:30|880.2|879.4|881|880.2|881|880.2|880.2|879.4|1419
1770824690000|2026-02-11 15:44:50|880.8||880.8||880.8||880.8||0
1770824700000|2026-02-11 15:45:00|881|880.6|881|880.6|881|880.6|881|880.6|812
1770824730000|2026-02-11 15:45:30|881.6|881|881.6|881|881.6|881|881.6|881|305
1770824740000|2026-02-11 15:45:40|||||||||306
1770824750000|2026-02-11 15:45:50|882|881.4|882|881.4|882|881.4|882|881.4|1102
1770824760000|2026-02-11 15:46:00||881||881||881.4||881|727
1770824770000|2026-02-11 15:46:10||881.2||881.2||881.2||881.2|0
1770824780000|2026-02-11 15:46:20|882.2|881.4|882.2|881.4|882.2|881.4|882.2|881.4|2439
1770824790000|2026-02-11 15:46:30||881.2||881.6||881.6||881.2|3144
1770824800000|2026-02-11 15:46:40|882.6|881.8|882.2|881.8|882.6|881.8|882.2|881.8|1178
1770824810000|2026-02-11 15:46:50|882.4||882.4||882.4||882.4||0
1770824820000|2026-02-11 15:47:00|882.6|882|882.6|882|882.6|882|882.6|882|0
1770824830000|2026-02-11 15:47:10|882.8|882.2|882.8|882.2|882.8|882.2|882.8|882|294
1770824840000|2026-02-11 15:47:20|883.2|882.4|883.2|882.4|883.2|882.4|883|882.2|829
1770824850000|2026-02-11 15:47:30|||||||||1191
1770824870000|2026-02-11 15:47:50||882.6||882.6||882.6||882.6|0
1770824930000|2026-02-11 15:48:50|883.8|883.2|883.8|883.2|884.2|883.4|883.8|883.2|1380
1770824940000|2026-02-11 15:49:00|883.6|883.4|883.8|883.2|883.8|883.4|883.6|883.2|0
1770824960000|2026-02-11 15:49:20|883.6|882.8|883.6|882.8|883.6|882.8|883.6|882.8|1877
1770824970000|2026-02-11 15:49:30|883.2|882.6|883|882.4|883.2|882.6|883|882.4|1045
1770824980000|2026-02-11 15:49:40|882.8|882.2|882.8|882.2|882.8|882.2|882.8|882.2|0
1770825000000|2026-02-11 15:50:00|882.6|882|882.6|882|882.6|882|882.6|882|0
1770825010000|2026-02-11 15:50:10|882.4|881.6|882.4|881.8|882.4|881.8|882.4|881.6|245
1770825060000|2026-02-11 15:51:00|882.6|882|883.8|883.2|883.8|883.2|882.6|882|442
1770825070000|2026-02-11 15:51:10|884|883.4|884.4|883.6|884.4|883.6|884|883.4|0
1770825100000|2026-02-11 15:51:40||883.8||883.8||883.8||883.8|0
1770825110000|2026-02-11 15:51:50||884||884||884||884|350
1770825120000|2026-02-11 15:52:00|885|884.2|884.8|884|885|884.2|884.8|884|0
1770825130000|2026-02-11 15:52:10||884.2||884.2||884.2||884.2|0
1770825140000|2026-02-11 15:52:20|885||885||885||885||47
1770825150000|2026-02-11 15:52:30||884.4||884.4||884.4||884.4|84
1770825200000|2026-02-11 15:53:20|885.6|884.8|885.6|884.8|885.6|884.8|885.6|884.8|1293
1770825230000|2026-02-11 15:53:50|885.2|884.4|885|884.6|885.2|884.6|885|884.4|6841
1770825240000|2026-02-11 15:54:00|885.2||885.2||885.2||885.2||0
1770825280000|2026-02-11 15:54:40||884.8||884.8||884.8||884.8|0
1770825300000|2026-02-11 15:55:00||885||884.8||885||884.8|0
1770825330000|2026-02-11 15:55:30|885|884.4|885|884.4|885|884.4|885|884.4|748
1770825380000|2026-02-11 15:56:20|||||||||3
1770825390000|2026-02-11 15:56:30|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|610
1770825400000|2026-02-11 15:56:40||885||885||885||885|208
1770825410000|2026-02-11 15:56:50|885.6||885.6||885.6||885.6||0
1770825420000|2026-02-11 15:57:00|885.8|885.4|885.8|885.4|885.8|885.4|885.8|885.4|333
1770825430000|2026-02-11 15:57:10|886.2|885.6|886.4|885.6|886.4|885.6|886.2|885.6|308
1770825440000|2026-02-11 15:57:20|886.2||886.2||886.2||886.2||1302
1770825450000|2026-02-11 15:57:30|886||886.2||886.2||886||584
1770825460000|2026-02-11 15:57:40|886.4|885.8|886.4|886|886.4|886|886.4|885.8|0
1770825470000|2026-02-11 15:57:50|||||||||216
1770825490000|2026-02-11 15:58:10||886.2||885.6||886.2||885.6|660
1770825530000|2026-02-11 15:58:50||885.8||885.8||885.8||885.8|0
1770825560000|2026-02-11 15:59:20||886||886||886||886|0
1770825570000|2026-02-11 15:59:30||885.8||885.8||885.8||885.8|0
1770825580000|2026-02-11 15:59:40|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|86
1770825590000|2026-02-11 15:59:50|886|885.4|885.8|885.2|886.2|885.4|885.8|885.2|771
1770825600000|2026-02-11 16:00:00|885.6|885.4|885.8|885.4|885.8|885.4|885.6|885.4|661
1770825610000|2026-02-11 16:00:10||885.2||885.2||885.2||885.2|0
1770825620000|2026-02-11 16:00:20||885||885||885||885|0
1770825650000|2026-02-11 16:00:50||885.2||885.2||885.2||885.2|0
1770825660000|2026-02-11 16:01:00||885.4||885.4||885.4||885.4|0
1770825690000|2026-02-11 16:01:30||885.2||885.2||885.2||885.2|811
1770825710000|2026-02-11 16:01:50|886.4|885.4|886.2|885.4|886.4|885.4|886.2|885.4|0
1770825740000|2026-02-11 16:02:20||885.6||885.6||885.6||885.6|88
1770825750000|2026-02-11 16:02:30|886.4|885.8|886.4|885.8|886.4|885.8|886.4|885.8|0
1770825760000|2026-02-11 16:02:40|886.6|886.2|886.6|886|886.6|886.2|886.6|886|2000
1770825790000|2026-02-11 16:03:10||886.2||886.2||886.2||886.2|294
1770825800000|2026-02-11 16:03:20|887.2|886.4|887.2|886.4|887.4|886.4|887.2|886.4|301
1770825850000|2026-02-11 16:04:10|887||887||887||887||0
1770825870000|2026-02-11 16:04:30|887.6|886.8|887.6|887.2|887.6|887.2|887.6|886.8|311
1770825880000|2026-02-11 16:04:40|888||887.6||888||887.6||804
1770825890000|2026-02-11 16:04:50|||||||||361
1770825900000|2026-02-11 16:05:00|888|887.4|888.2|887.4|888.2|887.4|888|887.4|1067
1770825930000|2026-02-11 16:05:30|888||888.2||888.2||888||610
1770825940000|2026-02-11 16:05:40|888||888||888||888||0
1770825950000|2026-02-11 16:05:50|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|2868
1770825960000|2026-02-11 16:06:00|887.6|887|887.6|887|887.6|887.2|887.4|887|794
1770825970000|2026-02-11 16:06:10|887.8||887.8||887.8||887.8||439
1770826010000|2026-02-11 16:06:50|888||888||888||888||0
1770826020000|2026-02-11 16:07:00|887.6|887.2|888.2|887.6|888.2|887.6|887.6|887.2|0
1770826040000|2026-02-11 16:07:20|888.8|887.8|888.8|887.8|888.8|887.8|888.8|887.8|0
1770826050000|2026-02-11 16:07:30|889|888|889.2|888.4|889.2|888.4|889|888|0
1770826070000|2026-02-11 16:07:50|889|888|889|888|889|888.4|888.8|888|0
1770826080000|2026-02-11 16:08:00|889.2|888.4|889.2|888.4|889.2|888.4|889.2|888.4|0
1770826090000|2026-02-11 16:08:10|889.4||889.2||889.4||889.2||500
1770826100000|2026-02-11 16:08:20|889.4||889.4||889.4||889.4||0
1770826110000|2026-02-11 16:08:30|889.2||889.2||889.2||889.2||0
1770826130000|2026-02-11 16:08:50|888.8|888.2|888.2|887.8|888.8|888.2|888.2|887.8|761
1770826140000|2026-02-11 16:09:00|888.8||888.6||888.8||888.6||441
1770826150000|2026-02-11 16:09:10|888.4||888.4||888.4||888.4||0
1770826160000|2026-02-11 16:09:20|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|176
1770826170000|2026-02-11 16:09:30|||||||||94
1770826180000|2026-02-11 16:09:40|||||||||44
1770826190000|2026-02-11 16:09:50|887.8|887.4|887.6|887|887.8|887.4|887.6|887|1042
1770826200000|2026-02-11 16:10:00|887.4|887.2|887.6|887|887.6|887.2|887.4|887|311
1770826230000|2026-02-11 16:10:30|887.4|887.2|887.8|887.2|887.8|887.2|887.4|887.2|637
1770826250000|2026-02-11 16:10:50||887.4||887.2||887.4||887.2|897
1770826260000|2026-02-11 16:11:00||887.4||887.2||887.4||887.2|0
1770826270000|2026-02-11 16:11:10|887.6||887.6||887.6||887.6||0
1770826280000|2026-02-11 16:11:20|887.2|887|887.2|887|887.2|887|887.2|887|0
1770826290000|2026-02-11 16:11:30||886.8||886.8||886.8||886.8|200
1770826380000|2026-02-11 16:13:00|887.6|887.2|887.6|887|887.6|887.2|887.6|887|680
1770826390000|2026-02-11 16:13:10||887.2||887.2||887.2||887.2|2848
1770826400000|2026-02-11 16:13:20|887.8|887.4|888|887.4|888|887.4|887.8|887.4|295
1770826420000|2026-02-11 16:13:40|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|1184
1770826440000|2026-02-11 16:14:00|||||||||500
1770826480000|2026-02-11 16:14:40|888.8|888.2|889|888.2|889|888.2|888.8|888.2|0
1770826490000|2026-02-11 16:14:50||888.4||888.2||888.4||888.2|0
1770826500000|2026-02-11 16:15:00|888.8|888.6|888.8|888.2|889|888.6|888.8|888.2|668
1770826510000|2026-02-11 16:15:10|889|888.4|889|888.4|889|888.4|889|888.4|0
1770826520000|2026-02-11 16:15:20|888.8|888.2|888.4|887.8|888.8|888.2|888.4|887.8|4305
1770826530000|2026-02-11 16:15:30|888.6|888|888.6|888|888.6|888|888.6|888|540
1770826540000|2026-02-11 16:15:40|888.8||888.6||888.8||888.6||0
1770826550000|2026-02-11 16:15:50|889.2|888.4|888.8|888.2|889.2|888.4|888.8|888.2|1432
1770826580000|2026-02-11 16:16:20|889|888.4|889|888.6|889|888.6|889|888.4|0
1770826610000|2026-02-11 16:16:50|889.2|888.8|889.4|888.8|889.6|888.8|889.2|888.8|293
1770826620000|2026-02-11 16:17:00|889.2|889.2|889.2|888.6|889.2|889.2|889.2|888.6|1885
1770826630000|2026-02-11 16:17:10|889|888.2|888.6|888.2|889|888.2|888.6|888.2|369
1770826640000|2026-02-11 16:17:20|889|888.4|889.6|889|889.6|889|889|888.4|6618
1770826650000|2026-02-11 16:17:30|889.8||889.8||889.8||889.8||0
1770826660000|2026-02-11 16:17:40|889.6|889.2|889.6|889.2|889.6|889.2|889.6|889.2|0
1770826670000|2026-02-11 16:17:50|889.8|889.4|889.8|889.2|889.8|889.4|889.8|889.2|1096
1770826690000|2026-02-11 16:18:10|||||||||150
1770826720000|2026-02-11 16:18:40|889.4|889|889.4|889|889.4|889|889.4|889|0
1770826730000|2026-02-11 16:18:50|||||||||450
1770826740000|2026-02-11 16:19:00|889.2|889.2|889.2|888.6|889.2|889.2|889.2|888.6|2127
1770826750000|2026-02-11 16:19:10|888.4|888.2|888.6|888.2|888.6|888.2|888.4|888.2|1026
1770826760000|2026-02-11 16:19:20|888.4|888|888.4|888|888.4|888|888.4|888|0
1770826800000|2026-02-11 16:20:00||887.8||887.8||887.8||887.8|2878
1770826810000|2026-02-11 16:20:10|888|887.6|887.8|887.4|888|887.6|887.8|887.2|0
1770826820000|2026-02-11 16:20:20|887.6|887|887.6|887|887.6|887|887.6|887|95
1770826840000|2026-02-11 16:20:40||887.2||887||887.2||887|39
1770826850000|2026-02-11 16:20:50||887.2||887.2||887.2||887.2|0
1770826860000|2026-02-11 16:21:00||887.4||887.2||887.4||887.2|816
1770826870000|2026-02-11 16:21:10|||||||||828
1770826910000|2026-02-11 16:21:50|887.4|887|887.4|887|887.4|887|887.4|887|0
1770826960000|2026-02-11 16:22:40|||||||||51
1770827000000|2026-02-11 16:23:20|887.2|886.8|887.2|886.6|887.2|886.8|887|886.6|1265
1770827010000|2026-02-11 16:23:30|887||887||887||887||0
1770827030000|2026-02-11 16:23:50|||||||||574
1770827040000|2026-02-11 16:24:00||886.8||886.6||886.8||886.6|0
1770827050000|2026-02-11 16:24:10|886.6|886.2|886.6|886.2|886.6|886.2|886.6|886.2|0
1770827070000|2026-02-11 16:24:30|886.4|886|886.2|886|886.4|886|886.2|886|0
1770827080000|2026-02-11 16:24:40|886.4||886.4||886.4||886.4||590
1770827100000|2026-02-11 16:25:00|886.2|885.8|886.4|886|886.4|886|886.2|885.8|0
1770827110000|2026-02-11 16:25:10|886.2|885.8|886.2|885.8|886.2|885.8|886.2|885.8|0
1770827130000|2026-02-11 16:25:30|885.8|885.6|885.8|885.4|885.8|885.6|885.8|885.4|1367
1770827140000|2026-02-11 16:25:40|885.6|885.2|885.6|885.2|885.8|885.2|885.6|885.2|593
1770827170000|2026-02-11 16:26:10|885.4|885|885.4|885|885.4|885|885.4|885|455
1770827190000|2026-02-11 16:26:30|||||||||1083
1770827200000|2026-02-11 16:26:40|885.2|884.8|885.2|884.8|885.2|884.8|885.2|884.8|0
1770827210000|2026-02-11 16:26:50|885|884.6|885|884.6|885|884.6|885|884.6|0
1770827230000|2026-02-11 16:27:10|884.8|884.4|884.8|884.4|884.8|884.4|884.8|884.4|351
1770827250000|2026-02-11 16:27:30|884.4|884.2|884.6|884.4|884.6|884.4|884.4|884.2|320
1770827260000|2026-02-11 16:27:40||884.2||884.4||884.4||884.2|0
1770827280000|2026-02-11 16:28:00|884.8||884.8||884.8||884.6||1049
1770827290000|2026-02-11 16:28:10|884.6|884.6|884.6|884.4|884.6|884.6|884.6|884.4|718
1770827300000|2026-02-11 16:28:20|884.8||885||885||884.8||726
1770827310000|2026-02-11 16:28:30|884.8||884.8||884.8||884.8||1629
1770827320000|2026-02-11 16:28:40|884.6|884.6|884.4|884.2|884.6|884.6|884.4|884|953
1770827330000|2026-02-11 16:28:50||884||884.2||884.2||884|755
1770827340000|2026-02-11 16:29:00|884|884|884|883.4|884|884.2|884|883.4|1585
1770827350000|2026-02-11 16:29:10|883.8|883.2|883.2|882.4|883.8|883.2|883.2|882.4|898
1770827360000|2026-02-11 16:29:20|883|882.2|883.2|882.6|883.2|882.6|882.4|882.2|1880
1770827370000|2026-02-11 16:29:30||882.8||882.8||882.8||882.8|0
1770827380000|2026-02-11 16:29:40|883.4|883|883.8|883.4|884|883.4|883.4|883|569
1770827390000|2026-02-11 16:29:50|884|883.2|884|883|884|883.6|884|883|117
1770883220000|2026-02-12 08:00:20|902|900.2|905.4|904.4|905.4|904.4|901.8|900.2|2225
1770883230000|2026-02-12 08:00:30|905.2|903.8|902.8|901.8|905.4|903.8|901.8|900.8|865
1770883240000|2026-02-12 08:00:40|903.2|902.2|905|903.8|905|903.8|903.2|902.2|1012
1770883260000|2026-02-12 08:01:00|905.2||904.8||905.2||904.8||309
1770883270000|2026-02-12 08:01:10|905|904|905.4|904|905.4|904|905|904|0
1770883280000|2026-02-12 08:01:20|906.4|904.6|906.4|905.2|906.4|905.2|906.4|904.6|633
1770883290000|2026-02-12 08:01:30|903.8|902.6|902|900.8|904.2|903|902|900.8|857
1770883300000|2026-02-12 08:01:40|901.8||901.8||902||901.8||0
1770883310000|2026-02-12 08:01:50|902.2|901|903|902|903|902|902|900.8|158
1770883320000|2026-02-12 08:02:00|902.8|901.4|902.2|901.2|902.8|901.4|901.2|900.8|1607
1770883330000|2026-02-12 08:02:10|902.4|901.4|902.8|902|902.8|902|902.4|901.4|1777
1770883350000|2026-02-12 08:02:30||902.4||902.4||902.4||902.4|0
1770883360000|2026-02-12 08:02:40|903|901.2|902.2|901.2|903|901.2|902|901.2|98
1770883370000|2026-02-12 08:02:50|902||902.2||902.2||902||0
1770883380000|2026-02-12 08:03:00|902|900.6|901.4|900.6|902|900.6|901|900.6|476
1770883390000|2026-02-12 08:03:10|901||901||901||901||0
1770883400000|2026-02-12 08:03:20|900|900.4|900|899.2|900.2|900.4|900|899|0
1770883410000|2026-02-12 08:03:30|899.8|899.4|900.2|899.2|900.2|899.4|899.8|899|0
1770883420000|2026-02-12 08:03:40|900.4||900.2||900.4||900.2||0
1770883430000|2026-02-12 08:03:50|900.4|899.4|900|899|900.4|899.4|900|899|91
1770883440000|2026-02-12 08:04:00||899.2||899.2||899.2||899|533
1770883450000|2026-02-12 08:04:10|900.6|899.6|900.6|900|900.6|900|900.6|899.6|77
1770883460000|2026-02-12 08:04:20|900.8||900.8||900.8||900.8||102
1770883480000|2026-02-12 08:04:40|900.6|900.4|900.8|900.2|901|900.4|900.6|900|351
1770883490000|2026-02-12 08:04:50|900.6|900.4|900.8|900.2|900.8|900.4|900.6|900.2|0
1770883520000|2026-02-12 08:05:20|901.4|901|901.4|901|901.4|901|901.4|901|370
1770883530000|2026-02-12 08:05:30|902.2|901.2|902.2|901.2|902.2|901.2|902.2|901.2|1256
1770883540000|2026-02-12 08:05:40|902|901.4|901|900.2|902|901.4|901|900.2|562
1770883550000|2026-02-12 08:05:50|900.2|899.6|900|899.4|900.4|899.6|900|899.4|600
1770883560000|2026-02-12 08:06:00|900.6|899.8|900.4|899.4|900.6|899.8|900.2|899.4|263
1770883570000|2026-02-12 08:06:10|900.2|899.6|900.2|899.4|900.4|899.6|900.2|899.4|0
1770883580000|2026-02-12 08:06:20|900||900.2||900.2||900||0
1770883590000|2026-02-12 08:06:30|900||900.2||900.2||900||0
1770883600000|2026-02-12 08:06:40|900.6|899.6|900.4|899.8|900.6|899.8|900.2|899.6|0
1770883610000|2026-02-12 08:06:50||899.6||899.6||899.6||899.6|0
1770883620000|2026-02-12 08:07:00|900.2|898.8|899.4|898.8|900.2|898.8|899.4|898.8|211
1770883630000|2026-02-12 08:07:10|898.6|898.6|899|898.4|899|898.6|898.6|898.2|102
1770883640000|2026-02-12 08:07:20|898.8|898.2|897.8|897.2|898.8|898.4|897.8|897.2|383
1770883650000|2026-02-12 08:07:30|898|897.4|897.6|897.2|898|897.4|897.6|897.2|0
1770883660000|2026-02-12 08:07:40|||||||||453
1770883680000|2026-02-12 08:08:00|897.2|896.4|897.6|897|897.6|897|897.2|896.4|459
1770883690000|2026-02-12 08:08:10||896.8||896.8||896.8||896.8|0
1770883700000|2026-02-12 08:08:20||897||896.8||897||896.8|0
1770883710000|2026-02-12 08:08:30|897.8|897|897.8|897.2|897.8|897.2|897.8|896.8|966
1770883720000|2026-02-12 08:08:40|897.6|897.4|897.6|896.8|897.6|897.4|897.6|896.8|624
1770883730000|2026-02-12 08:08:50|897.4||897.4||897.4||897.4||0
1770883740000|2026-02-12 08:09:00|897|896.6|896.4|895.8|897.2|896.6|896.4|895.6|1323
1770883750000|2026-02-12 08:09:10|896|896|896.8|896.2|896.8|896.2|896|896|687
1770883760000|2026-02-12 08:09:20|896.6||896.6||896.8||896.6||0
1770883770000|2026-02-12 08:09:30|897|896.4|896.6|896.2|897|896.4|896.6|896.2|1716
1770883780000|2026-02-12 08:09:40|896.8||896.6||896.8||896.6||0
1770883810000|2026-02-12 08:10:10|896.4|896|896.4|895.8|896.4|896|896.4|895.6|182
1770883820000|2026-02-12 08:10:20|896.8|896|896.8|896|896.8|896|896.8|896|75
1770883830000|2026-02-12 08:10:30|897|896.4|897|896.2|897.2|896.4|896.8|896.2|383
1770883840000|2026-02-12 08:10:40|896.6|896.4|896.6|896|896.6|896.4|896.6|896|633
1770883850000|2026-02-12 08:10:50|896.4|895.6|896|895.6|896.4|895.6|896|895.6|94
1770883860000|2026-02-12 08:11:00|895.8|895.2|895.8|895.2|895.8|895.2|895.8|895.2|180
1770883880000|2026-02-12 08:11:20||895.4||895.2||895.4||895.2|0
1770883890000|2026-02-12 08:11:30|896.2|895.4|896|895.4|896.2|895.6|896|895.2|91
1770883900000|2026-02-12 08:11:40|||||||||1835
1770883940000|2026-02-12 08:12:20|895.8||895.8||895.8||895.8||0
1770883960000|2026-02-12 08:12:40|894.8|895|895|894.4|895.2|895|894.6|894.2|463
1770883970000|2026-02-12 08:12:50|894.8|894.2|894.8|894.2|894.8|894.2|894.8|894.2|997
1770883980000|2026-02-12 08:13:00|894.6|894.4|895|894.4|895|894.4|894.6|894.4|292
1770883990000|2026-02-12 08:13:10||894.6||894.4||894.6||894.4|0
1770884000000|2026-02-12 08:13:20|894.8||894.8||894.8||894.8||0
1770884010000|2026-02-12 08:13:30|895|894.2|894.6|894.2|895|894.2|894.6|894.2|100
1770884020000|2026-02-12 08:13:40|895|894.4|894.4|894|895|894.4|894.4|894|465
1770884040000|2026-02-12 08:14:00|894.2|893.8|894.2|893.6|894.4|893.8|893.4|893|2394
1770884080000|2026-02-12 08:14:40|||||||||91
1770884090000|2026-02-12 08:14:50|894|893.4|893.8|893.4|894|893.4|893.8|893.4|98
1770884100000|2026-02-12 08:15:00|893.6|893|893.4|893|893.6|893|893.4|893|0
1770884110000|2026-02-12 08:15:10|893.2||893.2||893.4||893.2||0
1770884120000|2026-02-12 08:15:20|893.4||893.6||893.6||893.4||421
1770884140000|2026-02-12 08:15:40||893.2||893.2||893.2||893|0
1770884150000|2026-02-12 08:15:50|893.8|893|894|893.4|894|893.4|893.6|893|160
1770884160000|2026-02-12 08:16:00|893.8|893.6|894|893.4|894|893.6|893.8|893.4|91
1770884170000|2026-02-12 08:16:10|893.8|893|893.6|893|893.8|893|893.6|893|318
1770884180000|2026-02-12 08:16:20|893.4||893.4||893.4||893.2||101
1770884190000|2026-02-12 08:16:30|893.2|892.8|893.4|892.8|893.4|893|893.2|892.8|193
1770884200000|2026-02-12 08:16:40|894.2|893|894.2|893.4|894.2|893.4|894.2|893|758
1770884210000|2026-02-12 08:16:50||893.6||893.6||893.6||893.6|0
1770884220000|2026-02-12 08:17:00|894.4||894.4||894.4||894.4||0
1770884230000|2026-02-12 08:17:10|894.2|893.8|894.2|893.6|894.2|893.8|894.2|893.6|91
1770884240000|2026-02-12 08:17:20|894|894|894|893.6|894|894|894|893.6|0
1770884260000|2026-02-12 08:17:40||893.8||893.6||893.8||893.6|922
1770884270000|2026-02-12 08:17:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|205
1770884280000|2026-02-12 08:18:00|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|251
1770884300000|2026-02-12 08:18:20|894|893.4|894|893.4|894|893.6|894|893.4|548
1770884320000|2026-02-12 08:18:40|893.8||894||894||893.8||0
1770884330000|2026-02-12 08:18:50|893.8||894||894||893.8||0
1770884340000|2026-02-12 08:19:00||893.6||893.6||893.6||893.6|200
1770884350000|2026-02-12 08:19:10|893.8|893.4|893.8|893.2|893.8|893.6|893.8|893.2|91
1770884360000|2026-02-12 08:19:20|893.6||893.6||893.6||893.6||614
1770884370000|2026-02-12 08:19:30|893.4|893|893.4|892.8|893.4|893|893.4|892.8|0
1770884380000|2026-02-12 08:19:40|893.6|893|893.6|893|893.6|893|893.6|893|0
1770884390000|2026-02-12 08:19:50||892.8||893||893||892.8|0
1770884400000|2026-02-12 08:20:00|893.4|892.8|893.4|892.8|893.4|892.8|893.2|892.8|0
1770884410000|2026-02-12 08:20:10|893.2||893.2||893.2||893.2||1370
1770884420000|2026-02-12 08:20:20|893.4|893|893.6|893|893.6|893|893.4|893|0
1770884430000|2026-02-12 08:20:30|893.4|892.8|893.6|893|893.6|893|893.4|892.8|0
1770884440000|2026-02-12 08:20:40||892.8||892.8||892.8||892.8|0
1770884450000|2026-02-12 08:20:50||893||893||893||893|0
1770884460000|2026-02-12 08:21:00|893.4|892.8|893.6|893|893.6|893|893.4|892.8|0
1770884470000|2026-02-12 08:21:10||892.8||892.8||892.8||892.8|0
1770884480000|2026-02-12 08:21:20||893||893||893||893|0
1770884520000|2026-02-12 08:22:00|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|4843
1770884530000|2026-02-12 08:22:10||893.4||893.4||893.4||893.4|0
1770884550000|2026-02-12 08:22:30||893.6||893.6||893.6||893.6|0
1770884560000|2026-02-12 08:22:40|893.6|893.4|893.6|893|893.6|893.6|893.6|893|3845
1770884570000|2026-02-12 08:22:50|893.4||893.6||893.6||893.4||714
1770884620000|2026-02-12 08:23:40|893.8|893.2|893.8|893.4|893.8|893.4|893.8|893.2|0
1770884630000|2026-02-12 08:23:50|893.6|893.2|893.6|893|893.6|893.2|893.6|893|179
1770884640000|2026-02-12 08:24:00|||||||||1
1770884690000|2026-02-12 08:24:50|893.4||893.4||893.4||893.4||0
1770884700000|2026-02-12 08:25:00|893.2|892.8|893|892.8|893.2|892.8|893|892.8|568
1770884720000|2026-02-12 08:25:20|893.6|893|893.6|893|893.6|893|893.6|893|18
1770884740000|2026-02-12 08:25:40|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|0
1770884750000|2026-02-12 08:25:50|893.6|893|893.6|893|893.6|893|893.6|893|66
1770884760000|2026-02-12 08:26:00|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|0
1770884770000|2026-02-12 08:26:10|892.6|892.4|892.8|892.2|893|892.6|892.6|892.2|394
1770884790000|2026-02-12 08:26:30||892||892.2||892.2||892|0
1770884800000|2026-02-12 08:26:40|893.4|892.6|893.4|892.6|893.4|892.8|893.4|892.6|230
1770884810000|2026-02-12 08:26:50||892.8||892.8||892.8||892.8|0
1770884820000|2026-02-12 08:27:00|893.8||893.8||893.8||893.8||231
1770884830000|2026-02-12 08:27:10|893.6|893|893.8|893|893.8|893|893.6|893|0
1770884840000|2026-02-12 08:27:20|893.6|892.8|893.8|893|893.8|893|893.6|892.8|0
1770884850000|2026-02-12 08:27:30|895.6|894.8|895.6|894.8|895.6|894.8|895.6|894.8|0
1770884860000|2026-02-12 08:27:40||895||895||895||895|0
1770884880000|2026-02-12 08:28:00|895.4|894.8|894.8|894|895.4|894.8|894.8|894|327
1770884890000|2026-02-12 08:28:10|894.6|893.8|894.6|894|894.6|894|894.4|893.6|0
1770884900000|2026-02-12 08:28:20||893.8||894||894||893.8|0
1770884910000|2026-02-12 08:28:30|894.4|893.8|894.2|893.6|894.4|893.8|894.2|893.6|90
1770884920000|2026-02-12 08:28:40|894|893.4|894.2|893.4|894.2|893.4|894|893.4|503
1770884930000|2026-02-12 08:28:50||893.6||893.6||893.6||893.6|0
1770884940000|2026-02-12 08:29:00|894|893.2|893.8|893|894|893.2|893.8|893|200
1770884950000|2026-02-12 08:29:10|894.4|893.2|894.4|893.6|894.4|893.6|894.4|893.2|233
1770884960000|2026-02-12 08:29:20||893.8||893.6||893.8||893.6|0
1770884970000|2026-02-12 08:29:30|894.2|893.4|894.2|893.6|894.2|893.6|894.2|893.4|0
1770884980000|2026-02-12 08:29:40||893.8||893.8||893.8||893.8|0
1770884990000|2026-02-12 08:29:50|894.8|894|894.8|894|894.8|894|894.8|894|72
1770885000000|2026-02-12 08:30:00||894.2||894.2||894.2||894.2|0
1770885010000|2026-02-12 08:30:10|894.6|894.4|894.6|894.2|894.6|894.4|894.6|894.2|182
1770885020000|2026-02-12 08:30:20|894.4|894|894.4|894|894.4|894|894.2|893.8|1972
1770885040000|2026-02-12 08:30:40|894.8|894.4|894.8|894.4|894.8|894.4|894.8|894.4|0
1770885050000|2026-02-12 08:30:50|895.4|894.8|895.4|894.8|895.4|894.8|895.4|894.8|641
1770885060000|2026-02-12 08:31:00||895||894.8||895||894.8|0
1770885070000|2026-02-12 08:31:10||895||894.8||895||894.8|0
1770885080000|2026-02-12 08:31:20||895||895||895||895|0
1770885090000|2026-02-12 08:31:30|895.2|894.6|894.4|893.8|895.2|894.6|894.4|893.8|446
1770885100000|2026-02-12 08:31:40|894.6|893.6|893.8|893.6|894.6|893.6|893.8|893.6|210
1770885110000|2026-02-12 08:31:50|894.4|893.2|894.2|893.6|894.4|893.8|894.2|893.2|257
1770885120000|2026-02-12 08:32:00|894.4|893.8|894.4|893.6|894.4|893.8|894.4|893.6|0
1770885130000|2026-02-12 08:32:10|894.2||894.2||894.2||894.2||0
1770885150000|2026-02-12 08:32:30|894||894||894||894||0
1770885180000|2026-02-12 08:33:00|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893|0
1770885210000|2026-02-12 08:33:30|893.6|893|893.6|893|893.6|893|893.6|893|0
1770885220000|2026-02-12 08:33:40|893.4||893.6||893.6||893.4||0
1770885230000|2026-02-12 08:33:50|893.8|893.4|893.8|893.4|893.8|893.4|893.8|893.4|288
1770885240000|2026-02-12 08:34:00||893.2||893.2||893.2||893.2|0
1770885270000|2026-02-12 08:34:30|893.6|893|893.4|893|893.6|893|893.4|893|0
1770885280000|2026-02-12 08:34:40|893.6|893.2|893.6|893.2|893.6|893.2|893.6|893.2|77
1770885300000|2026-02-12 08:35:00|894|893.4|894|893.4|894|893.4|894|893.4|474
1770885310000|2026-02-12 08:35:10|893.8|893.2|893.8|893.2|893.8|893.2|893.8|893.2|444
1770885320000|2026-02-12 08:35:20|893.4|893|893.4|893|893.4|893|893.4|893|854
1770885330000|2026-02-12 08:35:30|893.6||893.4||893.6||893.4||0
1770885340000|2026-02-12 08:35:40|893.2|892.6|893|892.4|893.2|892.6|893|892.4|60
1770885360000|2026-02-12 08:36:00|||||||||280
1770885370000|2026-02-12 08:36:10|892.8|892.8|892.8|892.2|892.8|892.8|892.8|892.2|321
1770885380000|2026-02-12 08:36:20|893|892.4|892.8|892.2|893|892.4|892.8|892.2|0
1770885390000|2026-02-12 08:36:30||892||892.2||892.2||892|0
1770885440000|2026-02-12 08:37:20|892.6|892|892.6|892|892.6|892|892.4|892|0
1770885460000|2026-02-12 08:37:40|892.4||892.4||892.4||892.4||0
1770885470000|2026-02-12 08:37:50|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1770885500000|2026-02-12 08:38:20|892.6|892.2|892.6|892.2|892.6|892.2|892.6|892.2|102
1770885530000|2026-02-12 08:38:50|892.4|891.8|892.2|891.8|892.4|891.8|892|891.6|270
1770885570000|2026-02-12 08:39:30|892|891.6|891.8|891.4|892|891.6|891.8|891.4|1141
1770885590000|2026-02-12 08:39:50|892|891.6|892|891.4|892|891.6|892|891.4|94
1770885600000|2026-02-12 08:40:00|892.2|891.8|892.6|892.2|892.6|892.2|892.2|891.8|1220
1770885610000|2026-02-12 08:40:10|893|892.4|893|892.4|893|892.4|893|892.4|496
1770885620000|2026-02-12 08:40:20|892.8|892.2|892.8|892.2|892.8|892.2|892.8|892.2|345
1770885630000|2026-02-12 08:40:30|892.6|892|892.6|892.2|892.6|892.2|892.6|892|0
1770885640000|2026-02-12 08:40:40|893|892.4|893|892.4|893|892.4|893|892.4|775
1770885650000|2026-02-12 08:40:50|893.2|892.6|893|892.4|893.2|892.6|893|892.4|0
1770885670000|2026-02-12 08:41:10|892.2|892|892.6|892|892.6|892|892.2|892|946
1770885680000|2026-02-12 08:41:20|892.4||892.4||892.4||892.4||0
1770885700000|2026-02-12 08:41:40|892.2|891.8|892.2|891.8|892.2|891.8|892.2|891.8|350
1770885710000|2026-02-12 08:41:50|892|891.6|892|891.6|892.2|891.6|892|891.6|0
1770885720000|2026-02-12 08:42:00|892.2|892|892.4|891.8|892.6|892|892.2|891.8|644
1770885730000|2026-02-12 08:42:10|892.2|891.6|892.2|891.6|892.2|891.6|892.2|891.6|0
1770885740000|2026-02-12 08:42:20|892||892.2||892.2||892||371
1770885750000|2026-02-12 08:42:30|892.4|891.8|892.4|892|892.4|892|892.4|891.8|46
1770885760000|2026-02-12 08:42:40|892.6|892.2|892.6|892|892.6|892.4|892.6|892|806
1770885770000|2026-02-12 08:42:50||892.2||892||892.2||892|0
1770885780000|2026-02-12 08:43:00|892.4|891.8|892.6|892|892.6|892|892.2|891.8|312
1770885790000|2026-02-12 08:43:10||892.2||892.2||892.2||892.2|0
1770885850000|2026-02-12 08:44:10|892.4|891.8|892.4|891.8|892.4|891.8|892.4|891.8|74
1770885880000|2026-02-12 08:44:40||892||891.8||892||891.8|0
1770885890000|2026-02-12 08:44:50|892.6|892|892.8|892.6|892.8|892.6|892.6|892|879
1770885900000|2026-02-12 08:45:00|893.2|892.8|892.8|892.4|893.4|892.8|892.8|892.4|0
1770885910000|2026-02-12 08:45:10|893|892.6|893|892.6|893|892.6|893|892.6|527
1770885990000|2026-02-12 08:46:30|892.8|892.4|892.8|892.4|892.8|892.4|892.8|892.4|208
1770886020000|2026-02-12 08:47:00|893.2|892.6|893.2|892.6|893.2|892.6|893.2|892.6|462
1770886040000|2026-02-12 08:47:20||892.8||892.6||892.8||892.6|20
1770886070000|2026-02-12 08:47:50|||||||||182
1770886140000|2026-02-12 08:49:00|893|892.4|892.8|892.4|893|892.4|892.8|892.4|103
1770886160000|2026-02-12 08:49:20|893|892.6|893|892.8|893|892.8|893|892.6|104
1770886170000|2026-02-12 08:49:30||892.6||892.6||892.6||892.6|590
1770886180000|2026-02-12 08:49:40|893.4|892.8|893.4|892.8|893.4|892.8|893.4|892.8|741
1770886190000|2026-02-12 08:49:50||893||893||893||893|0
1770886210000|2026-02-12 08:50:10||893.2||893||893.2||893|271
1770886220000|2026-02-12 08:50:20|894|893.4|894|893.4|894|893.4|894|893.4|452
1770886230000|2026-02-12 08:50:30||893.6||893.6||893.6||893.6|0
1770886240000|2026-02-12 08:50:40|896.8|896.4|896|895.4|896.8|896.4|895.8|895.4|985
1770886250000|2026-02-12 08:50:50||895.6||895.4||895.6||895.4|901
1770886260000|2026-02-12 08:51:00|896.2|895.8|896.2|895.8|896.2|895.8|896.2|895.8|413
1770886270000|2026-02-12 08:51:10|896.6|896|896.6|896|896.6|896|896.6|896|0
1770886280000|2026-02-12 08:51:20|897|896.2|896.8|896|897|896.6|896.8|896|481
1770886300000|2026-02-12 08:51:40||896.2||896||896.2||896|307
1770886330000|2026-02-12 08:52:10|898|897.2|898|897.2|898|897.4|898|897.2|1284
1770886340000|2026-02-12 08:52:20||897.4||897.6||897.6||897.4|0
1770886350000|2026-02-12 08:52:30||897.4||897.4||897.4||897.4|292
1770886360000|2026-02-12 08:52:40||897.6||897.6||897.6||897.6|0
1770886370000|2026-02-12 08:52:50||897.8||897.6||897.8||897.6|529
1770886380000|2026-02-12 08:53:00||897.4||897.4||897.6||897.4|231
1770886400000|2026-02-12 08:53:20|897.8|897.2|897.8|897.2|897.8|897.2|897.8|897.2|0
1770886410000|2026-02-12 08:53:30||897.4||897.2||897.4||897.2|300
1770886420000|2026-02-12 08:53:40||897.4||897.4||897.4||897.4|0
1770886430000|2026-02-12 08:53:50||897.2||897.2||897.2||897.2|398
1770886450000|2026-02-12 08:54:10||897||897.2||897.2||897|15
1770886480000|2026-02-12 08:54:40|898.2|897.4|898.2|897.8|898.2|897.8|898.2|897.4|985
1770886500000|2026-02-12 08:55:00|898|898|898.8|898|898.8|898|898|898|4140
1770886510000|2026-02-12 08:55:10|898.6||898.6||898.6||898.6||0
1770886530000|2026-02-12 08:55:30||898.2||898.2||898.2||898.2|0
1770886540000|2026-02-12 08:55:40||898||898||898||898|0
1770886550000|2026-02-12 08:55:50||898.2||898.2||898.4||898.2|0
1770886570000|2026-02-12 08:56:10|899|898.4|899|898.6|899|898.6|899|898.4|593
1770886580000|2026-02-12 08:56:20||898.8||898.6||898.8||898.6|4207
1770886600000|2026-02-12 08:56:40|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|0
1770886620000|2026-02-12 08:57:00|899.2|898.6|899.4|898.6|899.4|898.6|899|898.6|102
1770886640000|2026-02-12 08:57:20|898.8|898.4|898.8|898.4|898.8|898.4|898.8|898.4|125
1770886650000|2026-02-12 08:57:30|898.6||898.6||898.6||898.6||0
1770886660000|2026-02-12 08:57:40|899||899||899||899||103
1770886670000|2026-02-12 08:57:50||898.6||898.6||898.6||898.6|0
1770886680000|2026-02-12 08:58:00||898.4||898.4||898.4||898.4|290
1770886690000|2026-02-12 08:58:10|899.6|899|899.6|899|899.6|899|899.6|899|0
1770886700000|2026-02-12 08:58:20||899.2||899||899.4||899|110
1770886720000|2026-02-12 08:58:40|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|98
1770886730000|2026-02-12 08:58:50|899.2|899|899.6|899|899.6|899|899.2|899|1174
1770886740000|2026-02-12 08:59:00|900|899.4|901.4|900.8|901.6|901|900|899.4|1709
1770886750000|2026-02-12 08:59:10|901.8|901|901.8|901.4|901.8|901.4|901.8|901|91
1770886760000|2026-02-12 08:59:20|902|901.6|902|901.4|902|901.6|901.8|901.2|391
1770886770000|2026-02-12 08:59:30|901.8|901|901.8|901|901.8|901|901.8|901|0
1770886780000|2026-02-12 08:59:40||900.8||901||901||900.8|0
1770886800000|2026-02-12 09:00:00|902|901.2|902|901.8|902|901.8|902|901.2|0
1770886810000|2026-02-12 09:00:10||901.6||901.6||901.6||901.6|0
1770886820000|2026-02-12 09:00:20||901.8||901.8||901.8||901.6|0
1770886830000|2026-02-12 09:00:30|901.4|901.6|900.4|899.8|901.4|901.6|900.4|899.8|710
1770886840000|2026-02-12 09:00:40|900.6|900.2|901|900.6|901.2|900.8|900.6|900.2|1736
1770886860000|2026-02-12 09:01:00|900.8|900.4|900.8|900.4|900.8|900.6|900.8|900.4|787
1770886880000|2026-02-12 09:01:20|900.4|900.2|900.8|900.4|900.8|900.4|900.4|900.2|372
1770886900000|2026-02-12 09:01:40|901|900.6|901|900.6|901|900.6|901|900.6|459
1770886920000|2026-02-12 09:02:00|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|382
1770886930000|2026-02-12 09:02:10|900.4|900.2|900.4|900|900.6|900.2|900.4|900|1798
1770886950000|2026-02-12 09:02:30|900.2|899.4|900.2|899.8|900.2|899.8|900.2|899.4|0
1770886990000|2026-02-12 09:03:10|900.4|900.2|900.8|900.4|900.8|900.4|900.4|900.2|402
1770887010000|2026-02-12 09:03:30||900.2||900.2||900.2||900.2|0
1770887060000|2026-02-12 09:04:20||900.4||900.4||900.4||900.4|0
1770887070000|2026-02-12 09:04:30|901|900.6|901|900.6|901|900.6|901|900.6|91
1770887090000|2026-02-12 09:04:50|901.6|901|901.6|901|901.6|901|901.6|901|4
1770887100000|2026-02-12 09:05:00||901.2||901.2||901.2||901.2|0
1770887110000|2026-02-12 09:05:10|901.4|901|901.4|901|901.6|901|901.4|901|315
1770887120000|2026-02-12 09:05:20|901.2||901.2||901.2||901.2||0
1770887130000|2026-02-12 09:05:30||900.8||900.8||900.8||900.8|102
1770887190000|2026-02-12 09:06:30|||||||||100
1770887200000|2026-02-12 09:06:40||901||900.8||901||900.8|0
1770887260000|2026-02-12 09:07:40||901||900.8||901||900.8|76
1770887270000|2026-02-12 09:07:50|901|900.6|900.8|900.4|901|900.6|900.8|900.4|0
1770887280000|2026-02-12 09:08:00|901|900.8|901|900.8|901|900.8|901|900.8|734
1770887290000|2026-02-12 09:08:10|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|11335
1770887320000|2026-02-12 09:08:40||900.4||900.4||900.4||900.4|79
1770887340000|2026-02-12 09:09:00|900.4|900.2|900.4|900|900.4|900.2|900.4|900|141
1770887350000|2026-02-12 09:09:10|901|900.6|901|900.6|901|900.6|900.8|900.6|91
1770887360000|2026-02-12 09:09:20|901.2|900.8|901.2|900.8|901.2|901|901.2|900.8|147
1770887380000|2026-02-12 09:09:40||901||900.8||901||900.8|0
1770887390000|2026-02-12 09:09:50||901||901||901||901|0
1770887400000|2026-02-12 09:10:00|||||||||1000
1770887420000|2026-02-12 09:10:20|901.6|901.4|902|901.4|902|901.4|901.6|901.4|91
1770887430000|2026-02-12 09:10:30|901.4|901.6|901.4|901|901.4|901.6|901.4|901|140
1770887440000|2026-02-12 09:10:40|901.6|901.2|901.8|901.2|901.8|901.2|901.4|901.2|167
1770887450000|2026-02-12 09:10:50|902|901.4|901.2|901|902|901.4|901.2|901|556
1770887460000|2026-02-12 09:11:00|901.4|901.2|901.8|901.2|901.8|901.6|901.4|901.2|321
1770887470000|2026-02-12 09:11:10|901.6||901.8||901.8||901.6||0
1770887480000|2026-02-12 09:11:20|901.6||901.6||901.6||901.6||0
1770887490000|2026-02-12 09:11:30|901.8|902.4|903|902.6|903|902.6|901.8|902.4|214
1770887510000|2026-02-12 09:11:50|903.4|902.8|903.8|903.2|903.8|903.2|903.4|902.8|1866
1770887520000|2026-02-12 09:12:00|903.6|903|903.4|903|903.8|903|903.4|903|0
1770887530000|2026-02-12 09:12:10|903.2|902.8|903|902.8|903.2|902.8|903|902.8|91
1770887540000|2026-02-12 09:12:20|902.8|902.6|902.8|902.4|902.8|902.6|902.8|902.4|291
1770887550000|2026-02-12 09:12:30|903||903||903||903||0
1770887560000|2026-02-12 09:12:40|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|1509
1770887570000|2026-02-12 09:12:50|902.6|902.2|902.6|902.2|902.8|902.2|902.6|902.2|164
1770887590000|2026-02-12 09:13:10|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|73
1770887610000|2026-02-12 09:13:30|903|902.6|903|902.6|903|902.6|903|902.6|289
1770887640000|2026-02-12 09:14:00|||||||||909
1770887720000|2026-02-12 09:15:20||902.4||902.4||902.4||902.4|0
1770887730000|2026-02-12 09:15:30||902.6||902.4||902.6||902.4|0
1770887740000|2026-02-12 09:15:40||902.2||902.2||902.2||902.2|0
1770887750000|2026-02-12 09:15:50||902.4||902.4||902.4||902.4|0
1770887760000|2026-02-12 09:16:00|902.8|902.2|902.8|902.2|902.8|902.2|902.8|902.2|0
1770887770000|2026-02-12 09:16:10||902.4||902.4||902.4||902.4|0
1770887780000|2026-02-12 09:16:20|902.6|902.2|902.6|902.2|902.6|902.4|902.6|902.2|0
1770887790000|2026-02-12 09:16:30|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|315
1770887800000|2026-02-12 09:16:40|903|902.6|903|902.6|903|902.6|903|902.6|672
1770887830000|2026-02-12 09:17:10|903.6|902.8|903.4|902.8|903.6|902.8|903.4|902.8|483
1770887840000|2026-02-12 09:17:20|903.2||903.2||903.2||903.2||0
1770887850000|2026-02-12 09:17:30|903.4|903|903.4|903|903.4|903|903.4|903|0
1770887860000|2026-02-12 09:17:40||903.2||903.2||903.2||903.2|0
1770887870000|2026-02-12 09:17:50|903.6||903.8||903.8||903.6||143
1770887880000|2026-02-12 09:18:00|903.4||903.4||903.4||903.4||0
1770887890000|2026-02-12 09:18:10|903.8|903.4|904|903.4|904|903.4|903.8|903.4|91
1770887900000|2026-02-12 09:18:20|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|99
1770887910000|2026-02-12 09:18:30|903.6|903.2|903.6|903.2|903.6|903.4|903.6|903.2|920
1770887920000|2026-02-12 09:18:40|904|903.4|904|903.4|904|903.4|904|903.4|68
1770887930000|2026-02-12 09:18:50|904.4|903.8|904.4|903.6|904.4|903.8|904.4|903.6|1656
1770887940000|2026-02-12 09:19:00||903.8||903.8||903.8||903.8|0
1770887960000|2026-02-12 09:19:20|904.6|904|904.4|904|904.6|904|904.4|904|0
1770887980000|2026-02-12 09:19:40||904.2||904.2||904.2||904.2|0
1770888000000|2026-02-12 09:20:00|904.2|903.8|904.2|903.6|904.2|903.8|904|903.6|1150
1770888010000|2026-02-12 09:20:10|904|903.2|903.8|903.4|904|903.4|903.8|903.2|105
1770888020000|2026-02-12 09:20:20|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|120
1770888030000|2026-02-12 09:20:30|903.8||903.8||903.8||903.8||0
1770888050000|2026-02-12 09:20:50||903.6||903.6||903.6||903.6|0
1770888070000|2026-02-12 09:21:10|904.4||904.2||904.4||904.2||66
1770888080000|2026-02-12 09:21:20|904||904||904.2||904||0
1770888160000|2026-02-12 09:22:40||903.8||903.8||903.8||903.8|0
1770888170000|2026-02-12 09:22:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|891
1770888180000|2026-02-12 09:23:00||904.2||904.2||904.2||904.2|46
1770888190000|2026-02-12 09:23:10|904.2|904.4|904.6|904|904.6|904.4|904.2|903.8|483
1770888210000|2026-02-12 09:23:30|||||||||299
1770888220000|2026-02-12 09:23:40||904.2||904||904.2||904|51
1770888310000|2026-02-12 09:25:10|904.8|903.8|904.4|903.8|904.8|903.8|904.4|903.8|415
1770888320000|2026-02-12 09:25:20|||||||||292
1770888360000|2026-02-12 09:26:00||904||904||904||904|0
1770888370000|2026-02-12 09:26:10||903.8||903.8||903.8||903.8|0
1770888420000|2026-02-12 09:27:00||904||904||904||904|0
1770888430000|2026-02-12 09:27:10||903.8||903.8||903.8||903.8|0
1770888460000|2026-02-12 09:27:40|904.6|904.2|904.6|904.4|904.6|904.4|904.6|904.2|66
1770888470000|2026-02-12 09:27:50||904.2||904||904.4||904|1850
1770888480000|2026-02-12 09:28:00|904.4||904.4||904.4||904.4||0
1770888490000|2026-02-12 09:28:10|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|11
1770888510000|2026-02-12 09:28:30||903.6||903.6||903.6||903.6|500
1770888530000|2026-02-12 09:28:50|904||904||904||904||0
1770888550000|2026-02-12 09:29:10|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|91
1770888590000|2026-02-12 09:29:50|903.4|903.4|903.4|903|903.4|903.4|903.4|903|0
1770888600000|2026-02-12 09:30:00|903|902.6|903|902.6|903|902.6|903|902.6|465
1770888620000|2026-02-12 09:30:20|903.2||903||903.2||903||0
1770888630000|2026-02-12 09:30:30|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|72
1770888660000|2026-02-12 09:31:00|903.4|903|903.4|903.2|903.4|903.2|903.4|903|628
1770888670000|2026-02-12 09:31:10|903.6||903.6||903.6||903.6||0
1770888680000|2026-02-12 09:31:20|903.4|902.8|903.2|902.8|903.4|902.8|903.2|902.8|3
1770888690000|2026-02-12 09:31:30|903||903||903.2||903||0
1770888710000|2026-02-12 09:31:50|903.4|903|903.6|903|903.6|903|903.4|903|164
1770888740000|2026-02-12 09:32:20|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1770888760000|2026-02-12 09:32:40|||||||||500
1770888770000|2026-02-12 09:32:50||903||903||903||903|0
1770888780000|2026-02-12 09:33:00|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|75
1770888850000|2026-02-12 09:34:10|903.4||903.6||903.6||903.4||0
1770888890000|2026-02-12 09:34:50|904|903.4|904|903.6|904|903.6|904|903.4|129
1770888920000|2026-02-12 09:35:20||903.4||903.6||903.6||903.4|602
1770888930000|2026-02-12 09:35:30||903.4||903.4||903.6||903.4|186
1770888940000|2026-02-12 09:35:40||903.6||903.4||903.6||903.4|0
1770888950000|2026-02-12 09:35:50|903.8||903.8||903.8||903.8||91
1770888960000|2026-02-12 09:36:00|904|903.6|904|903.6|904|903.6|904|903.6|5000
1770888970000|2026-02-12 09:36:10||903.8||903.8||903.8||903.8|0
1770888980000|2026-02-12 09:36:20|904.4|904|903.8|903.6|904.4|904|903.8|903.6|746
1770888990000|2026-02-12 09:36:30||903.4||903.4||903.4||903.4|0
1770889000000|2026-02-12 09:36:40|903.6|903.2|903.8|903.2|903.8|903.2|903.6|903.2|415
1770889010000|2026-02-12 09:36:50|903.6||903.6||903.6||903.6||0
1770889040000|2026-02-12 09:37:20|904.4|903|904.2|903.6|904.4|903.8|904.2|903|135
1770889060000|2026-02-12 09:37:40|904|903.8|904|903.6|904|903.8|904|903.6|2
1770889070000|2026-02-12 09:37:50|904.2||904.2||904.2||904.2||78
1770889080000|2026-02-12 09:38:00||903.8||903.6||903.8||903.6|0
1770889100000|2026-02-12 09:38:20|904||904||904||904||0
1770889110000|2026-02-12 09:38:30|904.4|903.8|904.2|903.6|904.4|903.8|904.2|903.6|91
1770889120000|2026-02-12 09:38:40|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|0
1770889130000|2026-02-12 09:38:50|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|0
1770889200000|2026-02-12 09:40:00|904||904||904||904||0
1770889220000|2026-02-12 09:40:20|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|79
1770889230000|2026-02-12 09:40:30||904||903.8||904||903.8|0
1770889250000|2026-02-12 09:40:50||904||904||904||904|0
1770889260000|2026-02-12 09:41:00|904.2|903.8|904.2|903.6|904.2|903.8|904.2|903.6|0
1770889270000|2026-02-12 09:41:10|904|903.4|904|903.2|904|903.4|904|903.2|434
1770889290000|2026-02-12 09:41:30|903.8||903.8||903.8||903.8||0
1770889360000|2026-02-12 09:42:40|903.6||903.6||903.6||903.6||0
1770889380000|2026-02-12 09:43:00|903.4|903|903.2|903|903.4|903|903.2|903|0
1770889390000|2026-02-12 09:43:10|903.4||903.2||903.4||903.2||0
1770889400000|2026-02-12 09:43:20||902.8||902.8||902.8||902.8|312
1770889410000|2026-02-12 09:43:30|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.4|1106
1770889420000|2026-02-12 09:43:40|903|902.8|903|902.6|903|902.8|903|902.6|1500
1770889440000|2026-02-12 09:44:00|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|1049
1770889450000|2026-02-12 09:44:10||902.6||902.6||902.6||902.6|0
1770889460000|2026-02-12 09:44:20|903.2||903.2||903.2||903.2||0
1770889500000|2026-02-12 09:45:00|904|903.4|904|903.4|904|903.4|904|903.4|0
1770889510000|2026-02-12 09:45:10|||||||||182
1770889520000|2026-02-12 09:45:20|903.8||904||904||903.8||0
1770889540000|2026-02-12 09:45:40|903.8||903.8||903.8||903.8||0
1770889600000|2026-02-12 09:46:40|904||904||904||904||1071
1770889610000|2026-02-12 09:46:50|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|524
1770889620000|2026-02-12 09:47:00|903.6||903.8||903.8||903.6||0
1770889650000|2026-02-12 09:47:30||903.4||903.4||903.4||903.4|7000
1770889660000|2026-02-12 09:47:40|904||904||904||904||482
1770889680000|2026-02-12 09:48:00|904.4|903.6|904.8|904.2|904.8|904.2|904.4|903.6|1761
1770889760000|2026-02-12 09:49:20|904.6||904.6||904.8||904.6||0
1770889770000|2026-02-12 09:49:30|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1286
1770889780000|2026-02-12 09:49:40||904.2||904.2||904.2||904.2|0
1770889800000|2026-02-12 09:50:00|905.4|904.6|905.4|904.6|905.4|904.6|905.4|904.6|470
1770889830000|2026-02-12 09:50:30||904.8||904.8||904.8||904.8|325
1770889840000|2026-02-12 09:50:40|905.2||905.2||905.2||905.2||86
1770889850000|2026-02-12 09:50:50|905.4||905.4||905.4||905.4||0
1770889860000|2026-02-12 09:51:00||905||905||905||905|767
1770889890000|2026-02-12 09:51:30|905.6||905.6||905.6||905.6||96
1770889920000|2026-02-12 09:52:00|905.4|904.8|905.2|904.8|905.4|904.8|905.2|904.8|347
1770889930000|2026-02-12 09:52:10|||||||||217
1770889940000|2026-02-12 09:52:20|905|904.6|905|904.6|905|904.6|905|904.6|3
1770889970000|2026-02-12 09:52:50|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1770889980000|2026-02-12 09:53:00|905.4|905|905.4|905|905.4|905|905.4|904.8|43
1770889990000|2026-02-12 09:53:10|905.2|904.8|905.4|904.8|905.4|904.8|905.2|904.8|660
1770890000000|2026-02-12 09:53:20|905.2|905|905.2|904.6|905.2|905|904.8|904.6|543
1770890010000|2026-02-12 09:53:30|904.6|904.8|904.6|904.4|904.6|904.8|904.6|904.4|1328
1770890030000|2026-02-12 09:53:50|904.8|904.2|904.6|904.2|904.8|904.2|904.6|904.2|0
1770890070000|2026-02-12 09:54:30|905|904.4|905|904.4|905|904.4|905|904.4|454
1770890080000|2026-02-12 09:54:40|904.8|904.2|905|904.4|905|904.4|904.8|904.2|453
1770890090000|2026-02-12 09:54:50|905.4|904.6|905.4|905|905.4|905|905.4|904.6|95
1770890130000|2026-02-12 09:55:30|905.6||905.6||905.6||905.6||94
1770890140000|2026-02-12 09:55:40|906|905.4|906|905.4|906|905.4|906|905.4|646
1770890180000|2026-02-12 09:56:20|||||||||750
1770890190000|2026-02-12 09:56:30||905.2||905.4||905.4||905.2|0
1770890210000|2026-02-12 09:56:50|||||||||16237
1770890220000|2026-02-12 09:57:00|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|0
1770890230000|2026-02-12 09:57:10|906|905.4|906|905.4|906|905.4|906|905.4|179
1770890240000|2026-02-12 09:57:20|906.2|905.6|906|905.6|906.2|905.6|906|905.6|0
1770890250000|2026-02-12 09:57:30|906.4|905.8|906.2|905.6|906.4|905.8|906.2|905.6|274
1770890270000|2026-02-12 09:57:50||905.8||905.8||905.8||905.8|0
1770890290000|2026-02-12 09:58:10|906|906|906|905.6|906|906|905.8|905.6|842
1770890300000|2026-02-12 09:58:20|905.8||906||906||905.8||0
1770890310000|2026-02-12 09:58:30|905.6|905.4|905.6|905.2|905.6|905.4|905.6|905.2|95
1770890370000|2026-02-12 09:59:30|||||||||10
1770890400000|2026-02-12 10:00:00|906|905.6|906.4|906|906.4|906|906|905.6|1099
1770890410000|2026-02-12 10:00:10|906|905.6|905.8|905.6|906|905.6|905.8|905.6|1449
1770890420000|2026-02-12 10:00:20|906.2||906.2||906.2||906.2||148
1770890440000|2026-02-12 10:00:40|906.6|906|906.4|906|906.6|906|906.4|905.8|92
1770890470000|2026-02-12 10:01:10|906.6|906.2|906.6|906|906.6|906.2|906.6|906|92
1770890480000|2026-02-12 10:01:20|906.8|906.2|906.6|906.2|906.8|906.2|906.6|906.2|0
1770890500000|2026-02-12 10:01:40|906.8||906.8||906.8||906.8||210
1770890540000|2026-02-12 10:02:20|906.2|906|906.8|906.2|906.8|906.2|906.2|906|1584
1770890550000|2026-02-12 10:02:30|906.6||906.6||906.6||906.6||1645
1770890560000|2026-02-12 10:02:40|906.4|906|905.8|905.6|906.4|906|905.8|905.6|699
1770890570000|2026-02-12 10:02:50|905.4|905|905.8|905.2|905.8|905.2|905.4|905|0
1770890580000|2026-02-12 10:03:00|905.6|905|905.6|905|905.6|905.2|905.6|905|0
1770890590000|2026-02-12 10:03:10||905.2||905.2||905.2||905.2|0
1770890620000|2026-02-12 10:03:40|906.2|905.6|906.2|905.6|906.2|905.6|906|905.6|94
1770890650000|2026-02-12 10:04:10|906.4|905.8|906.2|905.8|906.4|905.8|906.2|905.8|0
1770890660000|2026-02-12 10:04:20|906.4||906.2||906.4||906.2||217
1770890680000|2026-02-12 10:04:40|||||||||798
1770890690000|2026-02-12 10:04:50|905.8|905.2|905.4|904.8|905.8|905.2|905.4|904.8|182
1770890700000|2026-02-12 10:05:00|905|904.6|904.6|904.4|905|904.6|904.6|904.4|860
1770890710000|2026-02-12 10:05:10||904||904.2||904.2||904|0
1770890720000|2026-02-12 10:05:20||904||904.2||904.2||904|902
1770890760000|2026-02-12 10:06:00||904||904||904||904|3113
1770890770000|2026-02-12 10:06:10|904.8|904.2|904.8|904.4|904.8|904.4|904.8|904.2|127
1770890780000|2026-02-12 10:06:20|905|904.6|905|904.6|905|904.6|905|904.6|351
1770890790000|2026-02-12 10:06:30|||||||||508
1770890830000|2026-02-12 10:07:10|||||||||500
1770890840000|2026-02-12 10:07:20|905.4|904.8|905.4|904.8|905.4|904.8|905.4|904.8|100
1770890860000|2026-02-12 10:07:40|905.2||905.4||905.4||905.2||231
1770890870000|2026-02-12 10:07:50|905.2|905|905.4|905|905.6|905|905.2|905|0
1770890900000|2026-02-12 10:08:20||905.2||905||905.2||905|417
1770890910000|2026-02-12 10:08:30|905|904.8|905|904.8|905|904.8|905|904.8|0
1770890920000|2026-02-12 10:08:40||904.6||904.6||904.6||904.6|0
1770890950000|2026-02-12 10:09:10|904.8|904.4|904.8|904.2|904.8|904.4|904.8|904.2|0
1770890960000|2026-02-12 10:09:20||904.4||904.4||904.4||904.4|0
1770890970000|2026-02-12 10:09:30||904.2||904.2||904.2||904.2|0
1770890980000|2026-02-12 10:09:40|904.6|904.4|904.6|904.2|904.6|904.4|904.6|904.2|0
1770891010000|2026-02-12 10:10:10|903.2|902.8|903.6|903.2|903.6|903.2|903.2|902.8|4014
1770891110000|2026-02-12 10:11:50|904|903.4|904|903.6|904|903.6|904|903.4|911
1770891150000|2026-02-12 10:12:30||903.8||903.8||903.8||903.8|0
1770891160000|2026-02-12 10:12:40|903.6|903.6|903.8|903.4|903.8|903.8|903.6|903.4|0
1770891190000|2026-02-12 10:13:10|903.6||903.6||903.6||903.6||1485
1770891220000|2026-02-12 10:13:40|904|903.6|904|903.6|904|903.6|904|903.6|89
1770891260000|2026-02-12 10:14:20|903.8||903.8||903.8||903.8||0
1770891270000|2026-02-12 10:14:30|904|903.8|904|903.8|904|903.8|904|903.8|0
1770891280000|2026-02-12 10:14:40||903.6||903.6||903.6||903.6|361
1770891290000|2026-02-12 10:14:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|841
1770891300000|2026-02-12 10:15:00|903.6||903.8||903.8||903.6||0
1770891310000|2026-02-12 10:15:10|903.6|903|903.4|903|903.6|903|903.4|903|17
1770891320000|2026-02-12 10:15:20||903.2||903.2||903.2||903.2|0
1770891340000|2026-02-12 10:15:40|903.6|903.4|903.6|903.4|903.6|903.4|903.6|903.4|87
1770891350000|2026-02-12 10:15:50|903.8|903.2|903.6|903.2|903.8|903.2|903.6|903.2|351
1770891360000|2026-02-12 10:16:00|903.4|903|903.4|903|903.4|903|903.4|903|23
1770891410000|2026-02-12 10:16:50|903.2||903.2||903.2||903.2||0
1770891450000|2026-02-12 10:17:30|903.4||903.4||903.4||903.4||82
1770891460000|2026-02-12 10:17:40||903.2||903.2||903.2||903.2|208
1770891490000|2026-02-12 10:18:10|903|902.8|903|902.8|903|902.8|903|902.8|21
1770891540000|2026-02-12 10:19:00|903.6|903.2|903.6|903.2|903.6|903.4|903.6|903.2|555
1770891570000|2026-02-12 10:19:30|903.4|903|903.4|903|903.4|903|903.4|903|225
1770891580000|2026-02-12 10:19:40|903.6||903.6||903.6||903.6||0
1770891590000|2026-02-12 10:19:50||903.2||903||903.2||903|0
1770891600000|2026-02-12 10:20:00|903.4||903.4||903.4||903.4||0
1770891620000|2026-02-12 10:20:20|903.2|902.8|903.2|902.6|903.2|902.8|903|902.6|148
1770891630000|2026-02-12 10:20:30|902.6|902.2|902.4|902|902.6|902.2|902.4|902|17
1770891670000|2026-02-12 10:21:10|||||||||20
1770891680000|2026-02-12 10:21:20|||||||||91
1770891910000|2026-02-12 10:25:10|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1770891920000|2026-02-12 10:25:20||903||903||903||903|0
1770891940000|2026-02-12 10:25:40||902.8||902.8||902.8||902.8|246
1770891970000|2026-02-12 10:26:10||903||903||903||903|0
1770892040000|2026-02-12 10:27:20|903.2||903.2||903.2||903.2||0
1770892050000|2026-02-12 10:27:30|903.4||903.4||903.4||903.4||0
1770892060000|2026-02-12 10:27:40|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|0
1770892090000|2026-02-12 10:28:10||903.4||903.2||903.4||903.2|0
1770892130000|2026-02-12 10:28:50|904.6|904.2|904.8|904.4|904.8|904.4|904.6|904.2|0
1770892140000|2026-02-12 10:29:00||904.6||904.4||904.6||904.4|493
1770892160000|2026-02-12 10:29:20|904.4|904.2|904.4|904.2|904.4|904.2|904.4|904.2|1552
1770892180000|2026-02-12 10:29:40||904||904||904||904|0
1770892200000|2026-02-12 10:30:00|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|1154
1770892210000|2026-02-12 10:30:10|||||||||178
1770892280000|2026-02-12 10:31:20|904.4|904|904.4|904|904.4|904|904.4|904|179
1770892330000|2026-02-12 10:32:10|904|903.6|904|903.4|904|903.6|904|903.4|345
1770892340000|2026-02-12 10:32:20|903.4|903.2|903|902.6|903.4|903.2|903|902.6|366
1770892410000|2026-02-12 10:33:30|902.8||902.8||902.8||902.8||0
1770892430000|2026-02-12 10:33:50|903.2|902.8|903.6|903|903.8|903|903.2|902.8|927
1770892440000|2026-02-12 10:34:00|903.8|903.2|903.6|903|903.8|903.2|903.6|903|1119
1770892470000|2026-02-12 10:34:30|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|0
1770892490000|2026-02-12 10:34:50|903.6|902.8|903.2|902.8|903.8|902.8|903.2|902.8|345
1770892530000|2026-02-12 10:35:30||902.6||902.6||902.6||902.6|0
1770892540000|2026-02-12 10:35:40|903||903||903||903||0
1770892550000|2026-02-12 10:35:50||902.4||902.4||902.4||902.4|475
1770892560000|2026-02-12 10:36:00|902.8||902.8||902.8||902.8||216
1770892650000|2026-02-12 10:37:30|901.6|901.2|901.6|901|901.6|901.2|901.4|900.8|2160
1770892670000|2026-02-12 10:37:50|901.4||901.4||901.4||901.4||0
1770892730000|2026-02-12 10:38:50|901.6||901.6||901.6||901.6||0
1770892740000|2026-02-12 10:39:00|||||||||1
1770892760000|2026-02-12 10:39:20||901.2||901.2||901.2||901.2|0
1770892770000|2026-02-12 10:39:30|901.4|901|901.2|900.8|901.6|901|901.2|900.8|1021
1770892830000|2026-02-12 10:40:30|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|0
1770892840000|2026-02-12 10:40:40|900.6|900|900.4|899.6|900.6|900|900.4|899.6|402
1770892850000|2026-02-12 10:40:50||899.8||899.6||899.8||899.6|0
1770892860000|2026-02-12 10:41:00|900.2||900.2||900.2||900.2||0
1770892890000|2026-02-12 10:41:30|900|899.4|900|899.4|900|899.4|900|899.4|5930
1770892900000|2026-02-12 10:41:40||899.6||899.6||899.6||899.6|922
1770892910000|2026-02-12 10:41:50|900.2|899.8|900.2|899.8|900.2|899.8|900.2|899.8|378
1770892920000|2026-02-12 10:42:00|900.4|900|900.6|900.2|900.6|900.2|900.2|900|1055
1770892930000|2026-02-12 10:42:10|900.8||900.8||900.8||900.8||358
1770892950000|2026-02-12 10:42:30|901|900.4|901|900.4|901|900.6|901|900.4|141
1770892960000|2026-02-12 10:42:40|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.4|0
1770892980000|2026-02-12 10:43:00|901|900.4|901|900.4|901|900.4|901|900.4|0
1770892990000|2026-02-12 10:43:10|900.8|900.2|900.6|900|900.8|900.2|900.6|900|2270
1770893000000|2026-02-12 10:43:20||900.2||900.2||900.2||900.2|1000
1770893050000|2026-02-12 10:44:10|||||||||222
1770893070000|2026-02-12 10:44:30|900.4|900|900.4|900|900.4|900|900.4|900|115
1770893080000|2026-02-12 10:44:40|900.6||900.6||900.6||900.6||0
1770893220000|2026-02-12 10:47:00|900.4||900.4||900.4||900.4||200
1770893240000|2026-02-12 10:47:20|900.2||900.2||900.2||900.2||789
1770893260000|2026-02-12 10:47:40|900.4||900.4||900.4||900.4||0
1770893280000|2026-02-12 10:48:00|900.6|900.2|900.6|900.2|900.6|900.4|900.6|900.2|1766
1770893290000|2026-02-12 10:48:10|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|0
1770893310000|2026-02-12 10:48:30|||||||||185
1770893320000|2026-02-12 10:48:40|901|900.6|901|900.4|901|900.6|901|900.4|147
1770893330000|2026-02-12 10:48:50|900.6||900.6||900.6||900.6||220
1770893340000|2026-02-12 10:49:00|900.8||900.8||900.8||900.6||1305
1770893380000|2026-02-12 10:49:40|901|900.6|901|900.6|901|900.6|901|900.6|0
1770893410000|2026-02-12 10:50:10|901.2|900.8|901.2|900.6|901.2|900.8|901.2|900.6|4198
1770893420000|2026-02-12 10:50:20||900.8||900.8||900.8||900.8|1588
1770893450000|2026-02-12 10:50:50||900.6||900.6||900.6||900.6|0
1770893470000|2026-02-12 10:51:10|901||901.2||901.2||901||0
1770893550000|2026-02-12 10:52:30|900.8|900.8|901|900.6|901|900.8|900.8|900.6|1433
1770893560000|2026-02-12 10:52:40|||||||||359
1770893580000|2026-02-12 10:53:00|900.8|900.4|900.8|900.4|900.8|900.4|900.8|900.4|0
1770893590000|2026-02-12 10:53:10||900.6||900.4||900.6||900.4|71
1770893600000|2026-02-12 10:53:20|900.6|900|900.4|900|900.6|900|900.4|900|386
1770893610000|2026-02-12 10:53:30|||||||||200
1770893640000|2026-02-12 10:54:00|900.2|899.8|900|899.8|900.2|899.8|900|899.8|1639
1770893680000|2026-02-12 10:54:40|||||||||1
1770893690000|2026-02-12 10:54:50|||||||||1462
1770893700000|2026-02-12 10:55:00|900.4|900|900.4|900|900.4|900|900.4|900|2660
1770893710000|2026-02-12 10:55:10|||||||||764
1770893740000|2026-02-12 10:55:40|900.2||900.2||900.2||900.2||0
1770893750000|2026-02-12 10:55:50|900.4||900.4||900.4||900.4||111
1770893760000|2026-02-12 10:56:00|900.2||900.4||900.4||900.2||12
1770893780000|2026-02-12 10:56:20|900.2||900.2||900.2||900.2||0
1770893800000|2026-02-12 10:56:40|900.4||900.4||900.4||900.4||0
1770893810000|2026-02-12 10:56:50||900.2||900.2||900.2||900.2|0
1770893820000|2026-02-12 10:57:00||900||900||900||900|0
1770893830000|2026-02-12 10:57:10|901|900.6|900.8|900.4|901|900.6|900.8|900.4|395
1770893850000|2026-02-12 10:57:30||900.6||900.6||900.6||900.6|0
1770893900000|2026-02-12 10:58:20|901||900.8||901||900.8||0
1770893990000|2026-02-12 10:59:50|901|900.4|901|900.4|901|900.4|901|900.4|0
1770894000000|2026-02-12 11:00:00|900.8||901||901||900.8||0
1770894010000|2026-02-12 11:00:10|900.8||900.8||900.8||900.8||0
1770894020000|2026-02-12 11:00:20||900.2||900.2||900.2||900.2|0
1770894090000|2026-02-12 11:01:30|900.6|900.4|900.6|900.2|900.6|900.4|900.6|900.2|1426
1770894130000|2026-02-12 11:02:10|900|899.8|900.2|899.8|900.2|899.8|900|899.8|1610
1770894140000|2026-02-12 11:02:20|900|900.4|900.8|900.4|900.8|900.4|900|900.4|60
1770894150000|2026-02-12 11:02:30||900.2||900.2||900.2||900.2|851
1770894160000|2026-02-12 11:02:40|900.6|900|900.6|900|900.6|900|900.6|900|0
1770894190000|2026-02-12 11:03:10|900.4||900.4||900.4||900.4||0
1770894200000|2026-02-12 11:03:20|900.2||900.2||900.2||900.2||0
1770894210000|2026-02-12 11:03:30||899.8||899.8||899.8||899.8|625
1770894290000|2026-02-12 11:04:50|900||900||900||900||0
1770894300000|2026-02-12 11:05:00|900.2|900|900.4|900|900.4|900|900.2|900|336
1770894320000|2026-02-12 11:05:20||900.2||900||900.2||900|0
1770894340000|2026-02-12 11:05:40||899.8||899.8||899.8||899.8|0
1770894380000|2026-02-12 11:06:20||900||900||900||900|0
1770894400000|2026-02-12 11:06:40|900.6||900.6||900.6||900.6||210
1770894420000|2026-02-12 11:07:00|901.2|900.8|901|900.6|901.2|900.8|901|900.6|0
1770894440000|2026-02-12 11:07:20||900.4||900.6||900.6||900.4|0
1770894500000|2026-02-12 11:08:20||900.8||900.8||900.8||900.8|0
1770894510000|2026-02-12 11:08:30|901.2|901.2|901.4|901.2|901.4|901.2|901.2|901.2|867
1770894540000|2026-02-12 11:09:00||901||901||901||901|774
1770894550000|2026-02-12 11:09:10|901.6||901.4||901.6||901.4||0
1770894590000|2026-02-12 11:09:50|||||||||265
1770894610000|2026-02-12 11:10:10|901.6|901.4|901.6|901.4|901.6|901.4|901.6|901.4|6
1770894620000|2026-02-12 11:10:20|||||||||4
1770894630000|2026-02-12 11:10:30|901.8||901.8||901.8||901.8||576
1770894650000|2026-02-12 11:10:50|902|901.6|902|901.6|902|901.6|902|901.6|342
1770894660000|2026-02-12 11:11:00|902.2||902.2||902.2||902.2||481
1770894740000|2026-02-12 11:12:20||901.8||901.8||901.8||901.8|30
1770894750000|2026-02-12 11:12:30|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|893
1770894770000|2026-02-12 11:12:50|902|901.6|902|901.6|902|901.6|902|901.6|877
1770894780000|2026-02-12 11:13:00|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|171
1770894790000|2026-02-12 11:13:10|902.2|901.6|902.2|901.4|902.2|901.6|902.2|901.4|0
1770894800000|2026-02-12 11:13:20||901.8||901.8||901.8||901.8|0
1770894910000|2026-02-12 11:15:10|||||||||108
1770894950000|2026-02-12 11:15:50|||||||||55
1770895020000|2026-02-12 11:17:00|902.6|902|902.6|902.2|902.6|902.2|902.6|902|1136
1770895040000|2026-02-12 11:17:20|902.4|902.4|902.4|902|902.4|902.4|902.4|902|201
1770895060000|2026-02-12 11:17:40|902.6||902.4||902.6||902.4||0
1770895100000|2026-02-12 11:18:20||902.2||902.2||902.2||902.2|1500
1770895120000|2026-02-12 11:18:40|902.6||902.6||902.6||902.6||0
1770895130000|2026-02-12 11:18:50|||||||||729
1770895230000|2026-02-12 11:20:30|902.8|902.4|902.8|902.4|902.8|902.4|902.8|902.4|474
1770895260000|2026-02-12 11:21:00|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|314
1770895280000|2026-02-12 11:21:20|902.4|902|902.2|901.8|902.4|902|902.2|901.8|4863
1770895300000|2026-02-12 11:21:40|||||||||402
1770895380000|2026-02-12 11:23:00|902.4||902.4||902.4||902.4||182
1770895400000|2026-02-12 11:23:20|902.2||902.2||902.2||902.2||0
1770895420000|2026-02-12 11:23:40|902.4||902.2||902.4||902.2||0
1770895430000|2026-02-12 11:23:50|901.4|901.2|901.4|900.8|901.4|901.2|901.4|900.8|267
1770895450000|2026-02-12 11:24:10|||||||||15
1770895460000|2026-02-12 11:24:20||900.6||900.8||900.8||900.6|0
1770895640000|2026-02-12 11:27:20|901.2|901|901.6|901.2|901.6|901.2|901.2|901|1082
1770895670000|2026-02-12 11:27:50||901||901||901||901|0
1770895680000|2026-02-12 11:28:00|901.4||901.6||901.6||901.4||0
1770895700000|2026-02-12 11:28:20||901.2||901.2||901.2||901.2|0
1770895730000|2026-02-12 11:28:50|||||||||9
1770895740000|2026-02-12 11:29:00|||||||||50
1770895770000|2026-02-12 11:29:30|901.4|901|901.4|901|901.4|901|901.4|901|477
1770895790000|2026-02-12 11:29:50|||||||||143
1770895820000|2026-02-12 11:30:20|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|130
1770895870000|2026-02-12 11:31:10|901.4|901|901.4|901|901.4|901|901.4|901|482
1770895940000|2026-02-12 11:32:20||901.2||901||901.2||901|4
1770895970000|2026-02-12 11:32:50|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|379
1770896000000|2026-02-12 11:33:20||901||901||901||901|0
1770896010000|2026-02-12 11:33:30|901.2|900.6|901.2|900.8|901.2|900.8|901.2|900.6|485
1770896020000|2026-02-12 11:33:40||900.6||900.6||900.6||900.6|0
1770896090000|2026-02-12 11:34:50|901|900.4|900.8|900.4|901|900.4|900.8|900.4|27
1770896100000|2026-02-12 11:35:00|901||901||901||901||560
1770896110000|2026-02-12 11:35:10|901.2|900.8|901.2|900.8|901.2|900.8|901.2|900.8|1686
1770896120000|2026-02-12 11:35:20|901.4||901.4||901.4||901.4||0
1770896150000|2026-02-12 11:35:50||901||901||901||901|0
1770896170000|2026-02-12 11:36:10||900.8||900.8||900.8||900.8|187
1770896240000|2026-02-12 11:37:20|901.6|901.2|902|901.6|902|901.6|901.6|901|1174
1770896250000|2026-02-12 11:37:30||901.4||901.4||901.4||901.4|10
1770896290000|2026-02-12 11:38:10||901.6||901.6||901.6||901.6|0
1770896310000|2026-02-12 11:38:30|902.4|901.8|902.2|901.6|902.4|901.8|902.2|901.6|294
1770896330000|2026-02-12 11:38:50||901.8||901.8||901.8||901.8|0
1770896380000|2026-02-12 11:39:40|||||||||38
1770896400000|2026-02-12 11:40:00|||||||||197
1770896440000|2026-02-12 11:40:40|||||||||151
1770896530000|2026-02-12 11:42:10||902||901.8||902||901.8|7
1770896570000|2026-02-12 11:42:50|||||||||220
1770896580000|2026-02-12 11:43:00|901.8|901.6|901.8|901.6|901.8|901.6|901.8|901.6|0
1770896600000|2026-02-12 11:43:20|902|901.8|902|901.8|902|901.8|902|901.8|135
1770896670000|2026-02-12 11:44:30|902.2||902.2||902.2||902.2||706
1770896690000|2026-02-12 11:44:50||902||902||902||902|251
1770896700000|2026-02-12 11:45:00||901.8||901.8||901.8||901.8|557
1770896740000|2026-02-12 11:45:40|||||||||368
1770896830000|2026-02-12 11:47:10||902||902||902||902|0
1770896850000|2026-02-12 11:47:30|||||||||361
1770896860000|2026-02-12 11:47:40|||||||||144
1770896870000|2026-02-12 11:47:50|902.4|902.2|902.4|902|902.4|902.2|902.4|901.8|1374
1770896890000|2026-02-12 11:48:10||902.2||902.2||902.2||902.2|0
1770896980000|2026-02-12 11:49:40|||||||||1
1770897010000|2026-02-12 11:50:10||902||902||902||902|235
1770897020000|2026-02-12 11:50:20||902.2||902.2||902.2||902.2|0
1770897040000|2026-02-12 11:50:40|902.2|902|902.2|902|902.2|902|902.2|902|223
1770897050000|2026-02-12 11:50:50||901.8||901.8||901.8||901.8|13
1770897120000|2026-02-12 11:52:00|||||||||284
1770897170000|2026-02-12 11:52:50|||||||||1244
1770897180000|2026-02-12 11:53:00|||||||||500
1770897250000|2026-02-12 11:54:10|902.4|902|902.4|902|902.4|902|902.4|902|100
1770897260000|2026-02-12 11:54:20|902.6|902.2|902.6|902.2|902.6|902.2|902.6|902.2|0
1770897270000|2026-02-12 11:54:30|902.8|902.4|902.6|902.4|902.8|902.6|902.6|902.4|302
1770897290000|2026-02-12 11:54:50|902.8||902.8||902.8||902.8||0
1770897310000|2026-02-12 11:55:10|902.6||902.8||902.8||902.6||0
1770897420000|2026-02-12 11:57:00|902.6|902.2|902.6|902.2|902.6|902.4|902.6|902.2|1007
1770897480000|2026-02-12 11:58:00|902.8|902.6|902.8|902.6|902.8|902.6|902.8|902.6|297
1770897500000|2026-02-12 11:58:20|903|902.4|902.6|902.2|903|902.4|902.6|902.2|177
1770897510000|2026-02-12 11:58:30|||||||||1332
1770897540000|2026-02-12 11:59:00|903|902.6|903.2|902.8|903.4|903|903|902.6|1460
1770897550000|2026-02-12 11:59:10||903||902.8||903||902.8|0
1770897570000|2026-02-12 11:59:30|903.4|903|903.4|903|903.4|903|903.4|903|103
1770897580000|2026-02-12 11:59:40||902.8||902.8||902.8||902.8|0
1770897590000|2026-02-12 11:59:50||903||902.8||903||902.8|0
1770897600000|2026-02-12 12:00:00|904.8||906.2||906.2||904.8||0
1770897720000|2026-02-12 12:02:00|903.4|903|903.6|903.2|903.6|903.2|903.4|903|307
1770897730000|2026-02-12 12:02:10||903.4||903.2||903.4||903.2|0
1770897740000|2026-02-12 12:02:20|903.4||903.4||903.4||903.4||0
1770897790000|2026-02-12 12:03:10|903.6||903.6||903.6||903.6||0
1770897800000|2026-02-12 12:03:20|904.2|903.6|904|903.8|904.2|903.8|904|903.6|580
1770897830000|2026-02-12 12:03:50|||||||||63
1770897840000|2026-02-12 12:04:00|||||||||209
1770897850000|2026-02-12 12:04:10|904.2|904|904.2|903.8|904.2|904|904.2|903.8|472
1770897860000|2026-02-12 12:04:20|904|904|904|903.6|904|904|904|903.6|3
1770897870000|2026-02-12 12:04:30|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|119
1770897900000|2026-02-12 12:05:00||904||904||904||903.8|0
1770897910000|2026-02-12 12:05:10||903.8||903.8||903.8||903.8|0
1770897920000|2026-02-12 12:05:20||904||904||904||903.8|0
1770897940000|2026-02-12 12:05:40|||||||||284
1770897950000|2026-02-12 12:05:50|904.4|904.2|904.8|904.4|904.8|904.4|904.4|904.2|2066
1770897960000|2026-02-12 12:06:00|904.2|904.2|904.2|903.6|904.2|904.2|904.2|903.6|954
1770897990000|2026-02-12 12:06:30|904||904||904||904||0
1770898000000|2026-02-12 12:06:40||903.8||903.6||903.8||903.6|0
1770898010000|2026-02-12 12:06:50|904.4||904.2||904.4||904.2||399
1770898020000|2026-02-12 12:07:00|903.8|903.8|903.6|903.2|903.8|903.8|903.6|903.2|0
1770898170000|2026-02-12 12:09:30||903.4||903.4||903.4||903.4|0
1770898200000|2026-02-12 12:10:00|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|191
1770898220000|2026-02-12 12:10:20|902.4|902|902.4|901.8|902.4|902|902.4|901.8|0
1770898230000|2026-02-12 12:10:30|902|901.6|902|901.4|902|901.6|902|901.4|193
1770898290000|2026-02-12 12:11:30|902.2|901.6|902.2|901.6|902.2|901.8|902.2|901.6|616
1770898300000|2026-02-12 12:11:40||901.8||901.8||901.8||901.8|0
1770898320000|2026-02-12 12:12:00||901.6||901.6||901.6||901.6|0
1770898350000|2026-02-12 12:12:30|903|902.6|903|902.4|903|902.6|903|902.4|0
1770898400000|2026-02-12 12:13:20|902.8||902.8||902.8||902.8||0
1770898410000|2026-02-12 12:13:30|903||903||903||903||0
1770898420000|2026-02-12 12:13:40|903.2|902.6|903.4|903|903.4|903|903.2|902.6|785
1770898440000|2026-02-12 12:14:00|904|903.6|904.2|903.6|904.2|903.6|904|903.6|0
1770898470000|2026-02-12 12:14:30||903.8||903.8||903.8||903.8|0
1770898510000|2026-02-12 12:15:10|904|903.6|904|903.6|904|903.6|904|903.6|240
1770898520000|2026-02-12 12:15:20|903.4|902.6|903.2|902.4|903.4|902.6|903.2|902.4|3
1770898530000|2026-02-12 12:15:30|||||||||400
1770898550000|2026-02-12 12:15:50|903|902.2|903.2|902.6|903.2|902.6|903|902.2|1047
1770898570000|2026-02-12 12:16:10||902.4||902.4||902.4||902.4|0
1770898580000|2026-02-12 12:16:20|903|902.2|903.2|902.4|903.2|902.4|903|902.2|0
1770898590000|2026-02-12 12:16:30|903|902.2|903|902.2|903|902.2|903|902.2|0
1770898620000|2026-02-12 12:17:00|903.2|902.4|903.2|902.4|903.2|902.4|903.2|902.4|0
1770898630000|2026-02-12 12:17:10|903|902.2|903|902.2|903|902.2|903|902.2|0
1770898640000|2026-02-12 12:17:20|903.2|902.4|903.4|903|903.4|903|903.2|902.4|2122
1770898650000|2026-02-12 12:17:30||902.8||902.8||902.8||902.8|0
1770898660000|2026-02-12 12:17:40||903||903||903||903|0
1770898760000|2026-02-12 12:19:20||903.2||903.2||903.2||903.2|0
1770898770000|2026-02-12 12:19:30|903.6||903.6||903.6||903.6||0
1770898820000|2026-02-12 12:20:20|903.8||903.8||903.8||903.8||3
1770898860000|2026-02-12 12:21:00||903.4||903.4||903.4||903.4|0
1770898880000|2026-02-12 12:21:20|904|904|904.6|904|904.8|904|904|904|750
1770898900000|2026-02-12 12:21:40|905.4|904.2|905|904.6|905.4|904.8|905|904.2|3721
1770898910000|2026-02-12 12:21:50|||||||||222
1770898970000|2026-02-12 12:22:50|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|838
1770898980000|2026-02-12 12:23:00|904.6|904.2|904.6|904.2|904.8|904.2|904.6|904.2|0
1770899010000|2026-02-12 12:23:30|904.4|904|904.4|904|904.4|904|904.4|904|310
1770899020000|2026-02-12 12:23:40|904.2|903.8|904.2|903.8|904.2|903.8|904.2|903.8|919
1770899040000|2026-02-12 12:24:00|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|217
1770899050000|2026-02-12 12:24:10|904|903.4|904|903.4|904|903.4|904|903.4|0
1770899080000|2026-02-12 12:24:40||903.6||903.4||903.6||903.4|0
1770899200000|2026-02-12 12:26:40|903.8||903.8||903.8||903.8||0
1770899220000|2026-02-12 12:27:00|903.6|903.6|903.6|903.4|903.6|903.6|903.6|903.4|132
1770899230000|2026-02-12 12:27:10|903.8|903.2|903.6|903.2|903.8|903.2|903.6|903.2|342
1770899240000|2026-02-12 12:27:20|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|4
1770899260000|2026-02-12 12:27:40|902.8|902.2|902.8|902|902.8|902.2|902.8|902|0
1770899280000|2026-02-12 12:28:00|902.6||902.6||902.6||902.6||0
1770899290000|2026-02-12 12:28:10|903.4|901.8|903.4|902.8|903.4|902.8|903.4|901.8|0
1770899300000|2026-02-12 12:28:20|903|902.6|903|902.4|903|902.6|903|902.4|21
1770899350000|2026-02-12 12:29:10|903.4|902.6|903.4|902.8|903.4|902.8|903.4|902.6|0
1770899370000|2026-02-12 12:29:30|903.2||903.2||903.2||903.2||0
1770899380000|2026-02-12 12:29:40|903.4||903.4||903.4||903.4||0
1770899390000|2026-02-12 12:29:50|902.6|902|902.4|901.8|902.6|902|902.4|901.8|26
1770899400000|2026-02-12 12:30:00|902.2|901.6|902|901.4|902.2|901.6|902|901.4|0
1770899470000|2026-02-12 12:31:10|902.4|901.6|902.4|902|902.4|902|902.4|901.6|372
1770899480000|2026-02-12 12:31:20||901.8||901.8||901.8||901.8|2140
1770899490000|2026-02-12 12:31:30|||||||||28
1770899510000|2026-02-12 12:31:50||902||901.8||902||901.8|88
1770899530000|2026-02-12 12:32:10||902.2||902.2||902.2||902.2|0
1770899550000|2026-02-12 12:32:30||902||902||902||902|0
1770899560000|2026-02-12 12:32:40|902.6||902.6||902.6||902.6||80
1770899590000|2026-02-12 12:33:10||902.2||902.2||902.2||902|520
1770899610000|2026-02-12 12:33:30||902||902||902||902|34
1770899640000|2026-02-12 12:34:00|903|902.2|903|902.6|903|902.6|903|902.2|0
1770899650000|2026-02-12 12:34:10|903.2|902.8|903.4|903|903.4|903|903.2|902.8|87
1770899670000|2026-02-12 12:34:30|903.6||903.6||903.6||903.6||0
1770899680000|2026-02-12 12:34:40|||||||||66
1770899710000|2026-02-12 12:35:10|903.4|902.8|903.2|902.8|903.4|902.8|903.2|902.8|51
1770899720000|2026-02-12 12:35:20|903.4||903.2||903.4||903.2||0
1770899820000|2026-02-12 12:37:00||903||902.8||903||902.8|161
1770899890000|2026-02-12 12:38:10|903|902.6|903.2|902.8|903.2|902.8|903|902.6|393
1770899960000|2026-02-12 12:39:20||903||902.8||903||902.8|210
1770899980000|2026-02-12 12:39:40|903.4|903|903.4|903|903.4|903.2|903.4|903|86
1770900000000|2026-02-12 12:40:00|||||||||445
1770900040000|2026-02-12 12:40:40|903.6||903.6||903.6||903.4||9
1770900050000|2026-02-12 12:40:50||903.2||903||903.2||903|320
1770900060000|2026-02-12 12:41:00||903.2||903.2||903.2||903.2|0
1770900090000|2026-02-12 12:41:30|903.4||903.4||903.4||903.4||0
1770900100000|2026-02-12 12:41:40|903.6||903.6||903.6||903.6||91
1770900110000|2026-02-12 12:41:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|99
1770900130000|2026-02-12 12:42:10|903.6|903.6|903.6|903.4|903.6|903.6|903.6|903.4|0
1770900140000|2026-02-12 12:42:20|903.8|903.6|903.6|903.4|903.8|903.6|903.6|903.4|0
1770900150000|2026-02-12 12:42:30|903.8||903.8||903.8||903.8||0
1770900180000|2026-02-12 12:43:00|904.2|903.6|904.2|903.6|904.2|903.6|904|903.6|0
1770900190000|2026-02-12 12:43:10|904|903.4|903.8|903.4|904.2|903.4|903.8|903.4|165
1770900200000|2026-02-12 12:43:20|904|903.6|903.8|903.4|904|903.6|903.6|903.4|531
1770900220000|2026-02-12 12:43:40|904||903.8||904||903.8||0
1770900260000|2026-02-12 12:44:20|903.6||903.6||903.8||903.6||0
1770900270000|2026-02-12 12:44:30|903.8||903.8||903.8||903.6||900
1770900330000|2026-02-12 12:45:30|903.6||903.6||903.6||903.6||738
1770900340000|2026-02-12 12:45:40|903.4|903.2|903.6|903.4|903.6|903.4|903.4|903.2|0
1770900350000|2026-02-12 12:45:50|903.4|903.2|903.4|903.2|903.4|903.2|903.4|903.2|0
1770900360000|2026-02-12 12:46:00||903||903||903||903|206
1770900370000|2026-02-12 12:46:10|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|610
1770900410000|2026-02-12 12:46:50|903.8|903.4|903.8|903.4|903.8|903.4|903.8|903.4|970
1770900430000|2026-02-12 12:47:10|904.2|903.8|904.4|904.2|904.4|904.2|904.2|903.8|0
1770900440000|2026-02-12 12:47:20|904.2|904|904.4|904|904.4|904|904.2|904|350
1770900460000|2026-02-12 12:47:40|904.2||904.2||904.2||904.2||422
1770900470000|2026-02-12 12:47:50|904.4||904.4||904.4||904.4||0
1770900480000|2026-02-12 12:48:00|||||||||60
1770900500000|2026-02-12 12:48:20||904.2||904.2||904.2||904.2|0
1770900520000|2026-02-12 12:48:40|904.6||904.6||904.6||904.6||0
1770900550000|2026-02-12 12:49:10|904.8|904.4|904.8|904.4|904.8|904.4|904.8|904.4|1
1770900580000|2026-02-12 12:49:40|904.6||904.8||904.8||904.6||0
1770900600000|2026-02-12 12:50:00|||||||||50
1770900630000|2026-02-12 12:50:30|904.6|904.2|904.4|904.2|904.6|904.2|904.4|904.2|1055
1770900640000|2026-02-12 12:50:40|904.2|904|904|903.6|904.2|904|904|903.6|750
1770900650000|2026-02-12 12:50:50|903.8||904||904||903.8||0
1770900660000|2026-02-12 12:51:00|904.2|904|904.2|904|904.2|904|904.2|904|0
1770900670000|2026-02-12 12:51:10||903.8||903.8||903.8||903.8|0
1770900680000|2026-02-12 12:51:20||904||904||904||904|0
1770900690000|2026-02-12 12:51:30|904.4|903.8|904.6|904.2|904.6|904.4|904.4|903.8|91
1770900700000|2026-02-12 12:51:40||904.4||904.4||904.4||904.4|0
1770900710000|2026-02-12 12:51:50||904.2||904.2||904.2||904.2|0
1770900730000|2026-02-12 12:52:10||904.4||904.4||904.4||904.4|0
1770900740000|2026-02-12 12:52:20||904.2||904.4||904.4||904.2|0
1770900750000|2026-02-12 12:52:30|904.8|904.8|905|904.8|905|904.8|904.8|904.8|8
1770900770000|2026-02-12 12:52:50||904.6||904.6||904.8||904.6|91
1770900790000|2026-02-12 12:53:10||904.8||904.6||904.8||904.6|0
1770900800000|2026-02-12 12:53:20||904.8||904.8||904.8||904.8|0
1770900820000|2026-02-12 12:53:40|905.2|905|905.2|904.8|905.2|905|905.2|904.8|1160
1770900840000|2026-02-12 12:54:00||905||905||905||905|0
1770900910000|2026-02-12 12:55:10|905.4||905.4||905.4||905.4||0
1770900940000|2026-02-12 12:55:40|905.2||905.4||905.4||905.2||0
1770900950000|2026-02-12 12:55:50||905.2||905||905.2||905|280
1770900990000|2026-02-12 12:56:30|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|395
1770901020000|2026-02-12 12:57:00|905|904.6|904.8|904.6|905|904.6|904.8|904.6|887
1770901050000|2026-02-12 12:57:30|904.4|904.2|904.4|903.8|904.4|904.2|904.4|903.8|0
1770901060000|2026-02-12 12:57:40|904.6|904|904.8|904.4|904.8|904.4|904.6|904|284
1770901080000|2026-02-12 12:58:00|904.6||904.6||904.6||904.6||0
1770901090000|2026-02-12 12:58:10|904.4|904.2|904.4|904|904.4|904.2|904.4|904|17
1770901100000|2026-02-12 12:58:20|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|0
1770901110000|2026-02-12 12:58:30||904||904||904||904|0
1770901120000|2026-02-12 12:58:40|904.4||904.4||904.4||904.4||0
1770901130000|2026-02-12 12:58:50|904.2|904.2|904.2|903.8|904.2|904.2|904.2|903.8|91
1770901140000|2026-02-12 12:59:00|904.4||904.4||904.4||904.4||0
1770901150000|2026-02-12 12:59:10|904.2||904.2||904.2||904.2||0
1770901160000|2026-02-12 12:59:20|904.4||904.4||904.4||904.4||0
1770901170000|2026-02-12 12:59:30|904.2|904|904.4|904|904.4|904|904.2|904|0
1770901180000|2026-02-12 12:59:40|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|140
1770901200000|2026-02-12 13:00:00|904.8|904.6|904.8|904.6|904.8|904.6|904.8|904.4|71
1770901210000|2026-02-12 13:00:10||904.4||904.4||904.4||904.4|0
1770901290000|2026-02-12 13:01:30|904.6||904.6||904.8||904.6||0
1770901310000|2026-02-12 13:01:50|904.8||904.8||904.8||904.8||0
1770901320000|2026-02-12 13:02:00|905|904.6|905|904.6|905|904.6|905|904.6|107
1770901390000|2026-02-12 13:03:10||904.8||904.8||904.8||904.8|0
1770901430000|2026-02-12 13:03:50|905.2||905.2||905.2||905.2||23
1770901440000|2026-02-12 13:04:00||905||905||905||905|113
1770901470000|2026-02-12 13:04:30|||||||||181
1770901490000|2026-02-12 13:04:50|905.4||905.4||905.4||905.4||129
1770901500000|2026-02-12 13:05:00|905.6||905.4||905.6||905.4||430
1770901530000|2026-02-12 13:05:30|905.2||905.2||905.2||905.2||0
1770901540000|2026-02-12 13:05:40|905.4|904.8|905.4|905|905.4|905|905.4|904.8|128
1770901550000|2026-02-12 13:05:50|905.6||905.6||905.6||905.4||0
1770901570000|2026-02-12 13:06:10|905.4||905.4||905.4||905.4||0
1770901590000|2026-02-12 13:06:30|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|68
1770901600000|2026-02-12 13:06:40|905.4||905.4||905.4||905.4||0
1770901620000|2026-02-12 13:07:00|905.8|905.4|905.8|905.4|906|905.4|905.8|905.4|254
1770901630000|2026-02-12 13:07:10|906||905.8||906||905.8||0
1770901660000|2026-02-12 13:07:40|906|905.6|906|905.6|906|905.6|906|905.6|838
1770901670000|2026-02-12 13:07:50|905.8||905.8||905.8||905.8||0
1770901700000|2026-02-12 13:08:20|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|86
1770901730000|2026-02-12 13:08:50|905.8||905.6||905.8||905.6||180
1770901770000|2026-02-12 13:09:30|||||||||17
1770901780000|2026-02-12 13:09:40|905.8||905.6||905.8||905.6||0
1770901790000|2026-02-12 13:09:50|905.8||905.8||905.8||905.8||92
1770901820000|2026-02-12 13:10:20|906|905.6|906|905.4|906|905.6|906|905.4|393
1770901840000|2026-02-12 13:10:40||905.6||905.6||905.6||905.6|568
1770901850000|2026-02-12 13:10:50|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|811
1770901880000|2026-02-12 13:11:20|906|905.8|906|905.8|906|905.8|906|905.8|0
1770901890000|2026-02-12 13:11:30|906.6|906|906.8|906.2|906.8|906.2|906.6|906|897
1770901900000|2026-02-12 13:11:40|906.6||906.6||906.6||906.6||0
1770901910000|2026-02-12 13:11:50|906.8||906.6||906.8||906.6||0
1770901920000|2026-02-12 13:12:00|906.8|906.4|906.8|906.4|906.8|906.4|906.6|906.4|0
1770901990000|2026-02-12 13:13:10|906.6||906.6||906.6||906.6||0
1770902000000|2026-02-12 13:13:20|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|536
1770902010000|2026-02-12 13:13:30|906.8|906.2|906.6|906.2|906.8|906.2|906.6|906.2|977
1770902030000|2026-02-12 13:13:50|906.4||906.6||906.6||906.4||598
1770902040000|2026-02-12 13:14:00|906.4|906.4|906.6|906.4|906.6|906.4|906.4|906.4|244
1770902060000|2026-02-12 13:14:20|||||||||4
1770902070000|2026-02-12 13:14:30|906.2|905.8|906.2|905.6|906.2|905.8|906|905.6|0
1770902080000|2026-02-12 13:14:40|906||906||906||906||0
1770902090000|2026-02-12 13:14:50||905.8||905.8||905.8||905.8|0
1770902100000|2026-02-12 13:15:00||905.6||905.6||905.6||905.6|0
1770902130000|2026-02-12 13:15:30|||||||||23
1770902190000|2026-02-12 13:16:30|905.8||906||906||905.8||0
1770902220000|2026-02-12 13:17:00|905.8|905|905.4|905|905.8|905|905.4|905|987
1770902230000|2026-02-12 13:17:10|905.2|904.8|905.4|904.8|905.4|904.8|905|904.8|182
1770902240000|2026-02-12 13:17:20|905.6||905.4||905.6||905.2||0
1770902250000|2026-02-12 13:17:30||905||905||905||905|0
1770902260000|2026-02-12 13:17:40||904.8||904.8||904.8||904.8|0
1770902280000|2026-02-12 13:18:00|905.6||905.6||905.6||905.4||0
1770902290000|2026-02-12 13:18:10|905.4|905|905.6|905|905.6|905|905.4|905|0
1770902330000|2026-02-12 13:18:50|906|905.2|906|905.4|906|905.4|906|905.2|1936
1770902340000|2026-02-12 13:19:00|906.2|905.6|906.4|906|906.6|906|906.2|905.4|285
1770902350000|2026-02-12 13:19:10|906.6||906.4||906.6||906.4||0
1770902360000|2026-02-12 13:19:20|906.6||906.8||906.8||906.6||0
1770902370000|2026-02-12 13:19:30||906.2||906.2||906.2||906.2|0
1770902400000|2026-02-12 13:20:00|||||||||12
1770902410000|2026-02-12 13:20:10|907|906.6|907|906.6|907|906.6|907|906.6|1963
1770902480000|2026-02-12 13:21:20|906.8||906.8||906.8||906.8||0
1770902530000|2026-02-12 13:22:10|907||907||907||907||1
1770902580000|2026-02-12 13:23:00||906.8||906.8||906.8||906.8|0
1770902590000|2026-02-12 13:23:10|907.6|907|907.6|907.2|907.6|907.2|907.6|907|0
1770902620000|2026-02-12 13:23:40|||||||||1362
1770902640000|2026-02-12 13:24:00||907.4||907.4||907.4||907.4|0
1770902650000|2026-02-12 13:24:10|907.4|907.2|907.4|906.8|907.4|907.2|907.4|906.8|191
1770902670000|2026-02-12 13:24:30|||||||||163
1770902730000|2026-02-12 13:25:30|907.8|907|908|907.6|908|907.6|907.8|907|1113
1770902750000|2026-02-12 13:25:50|908.4|907.8|908.6|907.8|908.6|907.8|908.4|907.8|0
1770902760000|2026-02-12 13:26:00|908.4||908.6||908.6||908.4||0
1770902790000|2026-02-12 13:26:30|908.4||908.4||908.4||908.4||0
1770902810000|2026-02-12 13:26:50|908.6|908|908.6|908.2|908.6|908.2|908.6|908|100
1770902820000|2026-02-12 13:27:00||908||908.2||908.2||908|728
1770902830000|2026-02-12 13:27:10|||||||||94
1770902840000|2026-02-12 13:27:20|908.4|908|908.4|907.8|908.6|908|908.4|907.8|4
1770902860000|2026-02-12 13:27:40|908.6||908.4||908.6||908.4||0
1770902880000|2026-02-12 13:28:00|908.6||908.4||908.6||908.4||0
1770902890000|2026-02-12 13:28:10|908.2|908|908.4|908|908.4|908|908.2|908|0
1770902910000|2026-02-12 13:28:30|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|0
1770902930000|2026-02-12 13:28:50||908||908.2||908.2||908|1100
1770902940000|2026-02-12 13:29:00|908.4|908.4|908.8|908.4|908.8|908.4|908.4|908.4|2448
1770902950000|2026-02-12 13:29:10|||||||||507
1770902970000|2026-02-12 13:29:30|||||||||92
1770903000000|2026-02-12 13:30:00|||||||||214
1770903010000|2026-02-12 13:30:10|908.4|908.2|908.2|908|908.4|908.2|908.2|908|250
1770903020000|2026-02-12 13:30:20|908.6||908.6||908.6||908.6||0
1770903030000|2026-02-12 13:30:30||908.2||908||908.2||908|0
1770903050000|2026-02-12 13:30:50|908.2|907.8|908.2|907.8|908.2|907.8|908.2|907.8|0
1770903060000|2026-02-12 13:31:00|908.6|908|908.2|908|908.6|908|908.2|908|1
1770903070000|2026-02-12 13:31:10|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|0
1770903080000|2026-02-12 13:31:20||908||908||908.2||908|0
1770903120000|2026-02-12 13:32:00||908.2||908.2||908.2||908.2|0
1770903130000|2026-02-12 13:32:10|908.6||908.6||908.6||908.6||0
1770903150000|2026-02-12 13:32:30|908.4|908|908.4|908|908.4|908|908.4|908|0
1770903180000|2026-02-12 13:33:00|||||||||2208
1770903190000|2026-02-12 13:33:10|908.2|907.8|907.8|907.2|908.2|907.8|907.8|907.2|689
1770903230000|2026-02-12 13:33:50|907.6|906.8|907.6|907|907.6|907|907.6|906.8|0
1770903240000|2026-02-12 13:34:00|907.8||907.8||907.8||907.8||0
1770903330000|2026-02-12 13:35:30||907.2||907.2||907.2||907.2|0
1770903350000|2026-02-12 13:35:50|907.4|907|907.4|907|907.4|907|907.4|907|0
1770903360000|2026-02-12 13:36:00|||||||||1000
1770903370000|2026-02-12 13:36:10|906.8|906.2|906.8|906.2|907|906.2|906.8|906.2|803
1770903390000|2026-02-12 13:36:30|906.4|905.6|906.4|905.6|906.4|905.6|906.4|905.6|0
1770903400000|2026-02-12 13:36:40|906||906||906||906||0
1770903420000|2026-02-12 13:37:00||905.4||905.4||905.4||905.4|2663
1770903440000|2026-02-12 13:37:20|||||||||74
1770903500000|2026-02-12 13:38:20||905.6||905.6||905.6||905.6|0
1770903630000|2026-02-12 13:40:30|906.8|906.4|907|906.4|907|906.4|906.8|906.4|1566
1770903640000|2026-02-12 13:40:40|||||||||470
1770903650000|2026-02-12 13:40:50|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|194
1770903660000|2026-02-12 13:41:00|906.6||906.8||906.8||906.6||0
1770903670000|2026-02-12 13:41:10|907|906.4|907|906.4|907|906.4|907|906.4|951
1770903690000|2026-02-12 13:41:30|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|0
1770903710000|2026-02-12 13:41:50|907||906.8||907||906.6||6200
1770903720000|2026-02-12 13:42:00|907||907||907||907||0
1770903760000|2026-02-12 13:42:40||906.4||906.4||906.4||906.4|0
1770903780000|2026-02-12 13:43:00||906.8||906.8||906.8||906.8|0
1770903790000|2026-02-12 13:43:10|907.2||907.2||907.2||907.2||0
1770903840000|2026-02-12 13:44:00|907||907||907||907||96
1770903860000|2026-02-12 13:44:20||906.6||906.8||906.8||906.6|834
1770903890000|2026-02-12 13:44:50|907.2||907.2||907.2||907.2||0
1770903910000|2026-02-12 13:45:10||906.6||906.6||906.6||906.6|526
1770903970000|2026-02-12 13:46:10|907|906.4|907|906.6|907|906.6|906.8|906.4|194
1770903980000|2026-02-12 13:46:20||906.4||906.4||906.4||906.4|0
1770904040000|2026-02-12 13:47:20|906.8||906.8||907||906.8||0
1770904050000|2026-02-12 13:47:30|907||907||907||907||116
1770904060000|2026-02-12 13:47:40|906.8||906.8||907||906.8||0
1770904070000|2026-02-12 13:47:50|907||907||907||907||0
1770904080000|2026-02-12 13:48:00|906.8||906.8||906.8||906.8||0
1770904090000|2026-02-12 13:48:10||906.6||906.6||906.6||906.6|95
1770904100000|2026-02-12 13:48:20|907||907||907||907||181
1770904110000|2026-02-12 13:48:30|906.8||906.8||906.8||906.8||0
1770904120000|2026-02-12 13:48:40|||||||||57
1770904140000|2026-02-12 13:49:00|906.6|906.4|906.2|905.8|906.6|906.4|906.2|905.8|0
1770904280000|2026-02-12 13:51:20|906||906||906||906||187
1770904310000|2026-02-12 13:51:50|906.2|906|906.2|906|906.2|906|906.2|906|358
1770904320000|2026-02-12 13:52:00||905.8||905.8||905.8||905.8|63
1770904340000|2026-02-12 13:52:20|906.4|906|906.4|906|906.4|906|906.4|906|2160
1770904390000|2026-02-12 13:53:10|906.6|906.4|907.2|906.4|907.2|906.4|906.6|906.4|210
1770904400000|2026-02-12 13:53:20|907||907||907||907||0
1770904410000|2026-02-12 13:53:30|906.8||906.8||907||906.8||0
1770904450000|2026-02-12 13:54:10||906.6||906.6||906.6||906.6|0
1770904530000|2026-02-12 13:55:30||906.4||906.6||906.6||906.4|1367
1770904540000|2026-02-12 13:55:40|907||907||907||907||724
1770904550000|2026-02-12 13:55:50|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1770904560000|2026-02-12 13:56:00|907|906.6|907|906.6|907|906.6|906.8|906.6|506
1770904590000|2026-02-12 13:56:30|906.8||906.8||906.8||906.8||0
1770904600000|2026-02-12 13:56:40|907||907||907||907||0
1770904640000|2026-02-12 13:57:20|907.2|907|907.8|907|907.8|907|907.2|907|3356
1770904670000|2026-02-12 13:57:50||907.2||907.4||907.4||907.2|0
1770904690000|2026-02-12 13:58:10|908.2|907.6|907.6|907.4|908.2|907.6|907.6|907.4|267
1770904700000|2026-02-12 13:58:20|907.8|907|907|906.6|907.8|907|907|906.6|950
1770904710000|2026-02-12 13:58:30|||||||||631
1770904770000|2026-02-12 13:59:30|907.2|906.8|907.2|906.8|907.2|906.8|907.2|906.8|121
1770904780000|2026-02-12 13:59:40|907.4|907|907.4|907|907.4|907|907.4|907|515
1770904790000|2026-02-12 13:59:50||906.8||906.8||906.8||906.8|0
1770904800000|2026-02-12 14:00:00|907.2||907.4||907.4||907.2||0
1770904810000|2026-02-12 14:00:10|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1770904870000|2026-02-12 14:01:10|908|907.4|908|907.4|908|907.4|908|907.4|0
1770904890000|2026-02-12 14:01:30|907.8|907.6|907.6|907.2|907.8|907.6|907.4|907.2|732
1770904910000|2026-02-12 14:01:50||907.4||907.4||907.4||907.4|180
1770904930000|2026-02-12 14:02:10||907.2||907.2||907.2||907.2|5502
1770904980000|2026-02-12 14:03:00|907.4||907.6||907.6||907.4||104
1770905030000|2026-02-12 14:03:50|907.4|907|907.2|907|907.4|907|907.2|907|694
1770905040000|2026-02-12 14:04:00|907.4||907.4||907.4||907.4||65
1770905070000|2026-02-12 14:04:30|||||||||100
1770905140000|2026-02-12 14:05:40||907.2||907||907.2||907|159
1770905150000|2026-02-12 14:05:50|907.8|907.2|907.6|907|907.8|907.2|907.6|907|0
1770905190000|2026-02-12 14:06:30|907.8|907.2|908.4|907.8|908.4|907.8|907.8|907.2|2735
1770905200000|2026-02-12 14:06:40|908.2||908.2||908.2||908.2||0
1770905210000|2026-02-12 14:06:50|908.4|908|908.4|908.2|908.4|908.2|908.4|908|0
1770905220000|2026-02-12 14:07:00||907.8||907.8||907.8||907.8|433
1770905300000|2026-02-12 14:08:20||908||908||908||908|0
1770905350000|2026-02-12 14:09:10||908.2||908.2||908.2||908.2|3314
1770905360000|2026-02-12 14:09:20|908.8|908.6|909|908.6|909|908.6|908.8|908.6|1318
1770905380000|2026-02-12 14:09:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1770905390000|2026-02-12 14:09:50|909.4||909.4||909.4||909.4||0
1770905400000|2026-02-12 14:10:00|909.2||909.2||909.2||909.2||0
1770905410000|2026-02-12 14:10:10|||||||||47
1770905430000|2026-02-12 14:10:30|||||||||983
1770905450000|2026-02-12 14:10:50|909.4||909.4||909.4||909.4||593
1770905460000|2026-02-12 14:11:00|909.2||909.2||909.2||909.2||0
1770905470000|2026-02-12 14:11:10|909.4||909.4||909.4||909.4||124
1770905480000|2026-02-12 14:11:20|909.6|909|909.4|909|909.6|909|909.4|909|930
1770905500000|2026-02-12 14:11:40|909.6||909.6||909.6||909.6||25
1770905510000|2026-02-12 14:11:50||909.2||909.2||909.2||909.2|0
1770905540000|2026-02-12 14:12:20|909.4||909.6||909.6||909.4||283
1770905570000|2026-02-12 14:12:50|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|500
1770905580000|2026-02-12 14:13:00|909.6||909.6||909.6||909.6||1901
1770905590000|2026-02-12 14:13:10||909.2||909.2||909.2||909.2|990
1770905600000|2026-02-12 14:13:20|909.2|909.4|909.4|908.8|909.4|909.4|909.2|908.8|454
1770905650000|2026-02-12 14:14:10|909.2|909|909.2|909|909.2|909|909.2|909|0
1770905680000|2026-02-12 14:14:40|909.4||909.4||909.4||909.4||0
1770905720000|2026-02-12 14:15:20|909|908.8|909.6|909.2|909.6|909.2|909|908.8|783
1770905750000|2026-02-12 14:15:50|909.4||909.4||909.4||909.4||0
1770905760000|2026-02-12 14:16:00|909.2|909|909.4|909|909.4|909|909.2|909|0
1770905770000|2026-02-12 14:16:10|909.2|908.8|909|908.8|909.2|908.8|909|908.8|903
1770905830000|2026-02-12 14:17:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|0
1770905850000|2026-02-12 14:17:30|||||||||268
1770905860000|2026-02-12 14:17:40|||||||||550
1770905900000|2026-02-12 14:18:20||908.2||908.2||908.2||908.2|42
1770906020000|2026-02-12 14:20:20|908.4|908|908.4|908|908.6|908|908.4|908|1376
1770906030000|2026-02-12 14:20:30|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|0
1770906070000|2026-02-12 14:21:10|908.8|908.6|908.8|908.6|908.8|908.6|908.8|908.6|1365
1770906080000|2026-02-12 14:21:20|||||||||1899
1770906110000|2026-02-12 14:21:50|909||909||909||909||377
1770906150000|2026-02-12 14:22:30|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1770906200000|2026-02-12 14:23:20||909||909||909||909|0
1770906230000|2026-02-12 14:23:50|909.4||909.4||909.4||909.4||455
1770906260000|2026-02-12 14:24:20||909.2||909.2||909.2||909.2|0
1770906270000|2026-02-12 14:24:30|||||||||13
1770906310000|2026-02-12 14:25:10|||||||||339
1770906330000|2026-02-12 14:25:30|909.6||909.6||909.6||909.6||953
1770906350000|2026-02-12 14:25:50|||||||||940
1770906410000|2026-02-12 14:26:50|||||||||146
1770906420000|2026-02-12 14:27:00|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|52
1770906430000|2026-02-12 14:27:10|909.4|909|909.4|909|909.4|909|909.4|909|217
1770906440000|2026-02-12 14:27:20|||||||||459
1770906480000|2026-02-12 14:28:00|909|908.4|908.8|908.4|909|908.4|908.8|908.4|21
1770906550000|2026-02-12 14:29:10|908.6|908.2|908.4|908.2|908.6|908.2|908.4|908.2|423
1770906560000|2026-02-12 14:29:20|908.6||908.4||908.6||908.4||215
1770906570000|2026-02-12 14:29:30|908.6||908.6||908.6||908.6||0
1770906600000|2026-02-12 14:30:00|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|0
1770906610000|2026-02-12 14:30:10|909.4|908.8|909.6|909|909.6|909|909.4|908.8|0
1770906620000|2026-02-12 14:30:20|908.4|908.2|908.6|908|908.6|908.2|908.4|907.8|521
1770906630000|2026-02-12 14:30:30|908.4|907.8|908|907.6|908.4|907.8|908|907.6|311
1770906640000|2026-02-12 14:30:40|907.8|907.4|908|907.4|908|907.4|907.8|907.4|0
1770906660000|2026-02-12 14:31:00|907|906.8|907.4|906.8|907.4|906.8|907|906.8|741
1770906680000|2026-02-12 14:31:20|907|906.4|907|906.4|907|906.4|907|906.4|521
1770906690000|2026-02-12 14:31:30|907.2|906.6|907.6|907|907.6|907|907.2|906.6|1442
1770906700000|2026-02-12 14:31:40|908|907.2|908|907.4|908|907.4|908|907.2|130
1770906720000|2026-02-12 14:32:00|908.8|908|908.8|908.4|908.8|908.4|908.8|908|129
1770906730000|2026-02-12 14:32:10|909.4|908.6|909.2|908.8|909.4|908.8|909.2|908.6|76
1770906740000|2026-02-12 14:32:20|909.6||909.6||909.6||909.6||82
1770906750000|2026-02-12 14:32:30|910|909.4|910|909.6|910|909.6|910|909.4|631
1770906760000|2026-02-12 14:32:40||909.8||909.8||909.8||909.8|863
1770906770000|2026-02-12 14:32:50|910.8|910|910.2|909.8|910.8|910|910.2|909.8|1624
1770906780000|2026-02-12 14:33:00|910.4|910|910.8|910.4|910.8|910.4|910.4|910|8898
1770906800000|2026-02-12 14:33:20|910.6|910.2|910.2|909.8|910.6|910.2|910.2|909.8|0
1770906820000|2026-02-12 14:33:40|910.4||910.4||910.4||910.4||0
1770906840000|2026-02-12 14:34:00|910.2||910||910.2||910||256
1770906850000|2026-02-12 14:34:10|910.2||910.2||910.2||910.2||129
1770906870000|2026-02-12 14:34:30|910|908.8|908.8|908.4|910.2|908.8|908.6|908.4|0
1770906880000|2026-02-12 14:34:40|909|908.6|909|908.6|909|908.6|909|908.6|1761
1770906890000|2026-02-12 14:34:50|909.4|908.4|909.4|908.6|909.4|908.6|909.2|908.4|0
1770906910000|2026-02-12 14:35:10|909.6|909|909.6|908.8|909.6|909|909.4|908.8|473
1770906930000|2026-02-12 14:35:30||909||909||909||909|0
1770906940000|2026-02-12 14:35:40|909|908.2|909|908.2|909|908.2|909|908.2|2697
1770906950000|2026-02-12 14:35:50|909.2|908.4|909.2|908.4|909.2|908.4|909.2|908.4|521
1770906960000|2026-02-12 14:36:00|909||909||909||909||50
1770906980000|2026-02-12 14:36:20|909.2||909||909.2||909||0
1770906990000|2026-02-12 14:36:30|908.6|908.2|908.6|908|908.6|908.2|908.6|908|64
1770907040000|2026-02-12 14:37:20|908.4||908.4||908.4||908.4||439
1770907050000|2026-02-12 14:37:30|908.2|907.6|908.2|907.6|908.2|907.6|908|907.6|229
1770907080000|2026-02-12 14:38:00|908||908||908||908||0
1770907090000|2026-02-12 14:38:10|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|719
1770907100000|2026-02-12 14:38:20|908||908||908||908||0
1770907130000|2026-02-12 14:38:50|909|907.6|909|908.2|909|908.2|909|907.6|0
1770907140000|2026-02-12 14:39:00|908.8|908.4|909|908.2|909|908.4|908.8|908.2|1334
1770907150000|2026-02-12 14:39:10||908.6||908.6||908.6||908.6|0
1770907160000|2026-02-12 14:39:20|909.4|909|909.8|909|909.8|909|909.4|909|647
1770907200000|2026-02-12 14:40:00|910|909.2|910|909.2|910|909.4|910|909.2|124
1770907210000|2026-02-12 14:40:10||909.4||909.4||909.4||909.4|0
1770907220000|2026-02-12 14:40:20|910.4|909.6|910.4|909.6|910.4|909.6|910.4|909.6|422
1770907230000|2026-02-12 14:40:30|910.2|909.4|910|909.4|910.2|909.4|910|909.4|0
1770907240000|2026-02-12 14:40:40|909.8|909.2|909.8|909.2|910|909.2|909.4|909.2|653
1770907270000|2026-02-12 14:41:10|910||909.8||910||909.8||0
1770907290000|2026-02-12 14:41:30||909.4||909.4||909.4||909.4|0
1770907300000|2026-02-12 14:41:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909|1049
1770907330000|2026-02-12 14:42:10|909.8|909|909.6|909|909.8|909|909.6|909|70
1770907360000|2026-02-12 14:42:40|909.4||909.4||909.4||909.4||450
1770907370000|2026-02-12 14:42:50||909.2||909.2||909.2||909.2|0
1770907380000|2026-02-12 14:43:00||909||909||909||909|345
1770907420000|2026-02-12 14:43:40|909|908.8|909.2|908.8|909.2|908.8|909|908.8|479
1770907430000|2026-02-12 14:43:50|908.6|908.2|908.8|908.2|908.8|908.2|908.6|908.2|331
1770907440000|2026-02-12 14:44:00|908.6|908|908.4|907.6|908.6|908|908.4|907.6|1819
1770907470000|2026-02-12 14:44:30|908.2||908.2||908.2||908.2||0
1770907480000|2026-02-12 14:44:40||907.8||907.8||907.8||907.8|465
1770907490000|2026-02-12 14:44:50|908||908.2||908.2||908||63
1770907510000|2026-02-12 14:45:10|908|908|908.6|907.8|908.6|908|908|907.8|2397
1770907520000|2026-02-12 14:45:20|908.4||908.4||908.4||908.4||0
1770907570000|2026-02-12 14:46:10|907.2|906.4|907.2|906.6|907.4|907|907|906.4|435
1770907580000|2026-02-12 14:46:20|907.4||907.2||907.4||907.2||0
1770907610000|2026-02-12 14:46:50|907.4|906.8|907.4|907|907.4|907|907.4|906.8|1153
1770907640000|2026-02-12 14:47:20|907.6|907.2|907.6|907.2|907.6|907.2|907.6|907.2|0
1770907660000|2026-02-12 14:47:40||907||907||907||907|84
1770907700000|2026-02-12 14:48:20|908|907.4|908|907.4|908|907.4|908|907.4|328
1770907730000|2026-02-12 14:48:50|908.4|907.8|908.6|908.2|908.6|908.2|908.4|907.8|1803
1770907740000|2026-02-12 14:49:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|117
1770907750000|2026-02-12 14:49:10||908.2||908.2||908.2||908.2|264
1770907770000|2026-02-12 14:49:30|908.6|908.4|908.8|908.2|908.8|908.4|908.6|908.2|20
1770907780000|2026-02-12 14:49:40|908.6|907.6|908.2|907.6|908.6|907.6|908.2|907.6|0
1770907800000|2026-02-12 14:50:00|907.6|907|907.6|907|907.6|907|907.6|907|494
1770907820000|2026-02-12 14:50:20|907|906.4|907|906.4|907|906.4|907|906.4|1334
1770907830000|2026-02-12 14:50:30|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|0
1770907860000|2026-02-12 14:51:00|906.4|906|906.4|906|906.4|906.2|906.4|906|92
1770907870000|2026-02-12 14:51:10|906.2|905.6|906|905.6|906.2|905.6|906|905.6|50
1770907880000|2026-02-12 14:51:20|906.8|906.2|906.6|906.2|906.8|906.2|906.6|906|1604
1770907890000|2026-02-12 14:51:30|906.4|905.8|906.2|905.6|906.4|905.8|906.2|905.6|0
1770907920000|2026-02-12 14:52:00||905.8||905.6||905.8||905.6|0
1770907980000|2026-02-12 14:53:00|907|906|907|906.2|907|906.2|907|906|393
1770908010000|2026-02-12 14:53:30|906.8||906.8||906.8||906.8||341
1770908050000|2026-02-12 14:54:10|907|906.4|907|906.4|907|906.4|907|906.4|119
1770908060000|2026-02-12 14:54:20|907.8|907|907.6|907.2|908|907.4|907.6|907|1120
1770908070000|2026-02-12 14:54:30|907.4|907|907.2|906.6|907.4|907|907.2|906.6|1337
1770908110000|2026-02-12 14:55:10|907.4||907.4||907.4||907.4||158
1770908130000|2026-02-12 14:55:30||907||906.8||907||906.8|105
1770908140000|2026-02-12 14:55:40|907|906.6|907|906.6|907|906.6|907|906.6|0
1770908200000|2026-02-12 14:56:40|906.8|906.2|907|906.4|907|906.4|906.8|906.2|20
1770908210000|2026-02-12 14:56:50|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|521
1770908220000|2026-02-12 14:57:00|907|906.4|907.2|906.8|907.2|906.8|906.8|906.4|149
1770908230000|2026-02-12 14:57:10|907.6||907.6||907.6||907.6||0
1770908240000|2026-02-12 14:57:20|907.4|907|907.4|907|907.4|907|907.4|907|0
1770908260000|2026-02-12 14:57:40||907.2||907.2||907.2||907.2|4
1770908270000|2026-02-12 14:57:50|907.6||907.6||907.6||907.6||390
1770908280000|2026-02-12 14:58:00|||||||||714
1770908290000|2026-02-12 14:58:10|||||||||189
1770908330000|2026-02-12 14:58:50|907.4||907.4||907.4||907.4||0
1770908340000|2026-02-12 14:59:00|907.6||907.6||907.6||907.6||0
1770908380000|2026-02-12 14:59:40|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|768
1770908420000|2026-02-12 15:00:20|908||908||908||908||581
1770908430000|2026-02-12 15:00:30|907.8|907.2|907.6|907|908|907.2|907.6|907|24
1770908450000|2026-02-12 15:00:50|907.8||907.6||907.8||907.6||0
1770908510000|2026-02-12 15:01:50||907.2||907.2||907.2||907.2|0
1770908520000|2026-02-12 15:02:00|908.4|907|909|908.2|909|908.2|908.4|907|1040
1770908530000|2026-02-12 15:02:10|909.2|908.4|909.4|908.8|909.4|908.8|909.2|908.4|1349
1770908540000|2026-02-12 15:02:20|909.2||909.2||909.2||909.2||1090
1770908580000|2026-02-12 15:03:00|909|909|909.6|909.2|909.6|909.2|909|909|301
1770908590000|2026-02-12 15:03:10|910|909.4|910|909.4|910|909.4|910|909.4|577
1770908610000|2026-02-12 15:03:30|909.8|909.2|909|908.6|909.8|909.2|909|908.4|1605
1770908620000|2026-02-12 15:03:40|909.2|908.8|909.8|908.8|909.8|909|909.2|908.8|876
1770908630000|2026-02-12 15:03:50|909.6||909.6||909.6||909.6||0
1770908640000|2026-02-12 15:04:00|909.8|909|909.6|909|909.8|909|909.6|909|0
1770908650000|2026-02-12 15:04:10||909.2||909.2||909.2||909.2|0
1770908660000|2026-02-12 15:04:20|910|909.4|910|909.4|910|909.4|909.8|909.4|115
1770908670000|2026-02-12 15:04:30|909.8|909.6|909.8|909.2|909.8|909.6|909.8|909.2|653
1770908680000|2026-02-12 15:04:40|909.6||909.6||909.6||909.6||0
1770908690000|2026-02-12 15:04:50|||||||||516
1770908700000|2026-02-12 15:05:00||909.4||909.4||909.4||909.4|0
1770908710000|2026-02-12 15:05:10|909.8||909.8||909.8||909.8||1000
1770908720000|2026-02-12 15:05:20||909.6||909.4||909.6||909.4|51
1770908750000|2026-02-12 15:05:50|909.6|909.2|909.4|909|909.6|909.2|909.4|909|1228
1770908760000|2026-02-12 15:06:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1770908780000|2026-02-12 15:06:20|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1770908790000|2026-02-12 15:06:30|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1770908830000|2026-02-12 15:07:10|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.8|0
1770908850000|2026-02-12 15:07:30|909.4|909|909.8|909.2|909.8|909.2|909.4|909|526
1770908860000|2026-02-12 15:07:40||909||909||909||909|0
1770908870000|2026-02-12 15:07:50||909.2||909||909.2||909|100
1770908880000|2026-02-12 15:08:00|909.6|908.8|909.4|908.8|909.6|908.8|909.4|908.8|0
1770908920000|2026-02-12 15:08:40||909||909||909||909|0
1770908930000|2026-02-12 15:08:50|909.8|909.4|909.4|909|909.8|909.4|909.4|909|116
1770908980000|2026-02-12 15:09:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|1139
1770909020000|2026-02-12 15:10:20|||||||||1036
1770909050000|2026-02-12 15:10:50|909|908.6|908.8|908.6|909|908.6|908.8|908.6|0
1770909060000|2026-02-12 15:11:00|||||||||1403
1770909070000|2026-02-12 15:11:10|909|908.8|909|908.6|909.2|908.8|909|908.6|2052
1770909090000|2026-02-12 15:11:30||908.8||908.8||908.8||908.8|0
1770909100000|2026-02-12 15:11:40||908.6||908.6||908.6||908.6|98
1770909120000|2026-02-12 15:12:00|909.2|908.8|909.2|909|909.2|909|909.2|908.8|361
1770909140000|2026-02-12 15:12:20|908.8|908.8|908.8|908.4|908.8|908.8|908.8|908.4|1808
1770909150000|2026-02-12 15:12:30|909||909||909||909||0
1770909160000|2026-02-12 15:12:40|908.8|908.6|908.8|908.4|908.8|908.6|908.8|908.4|0
1770909180000|2026-02-12 15:13:00|909||909||909||909||0
1770909190000|2026-02-12 15:13:10||908.6||908.6||908.6||908.6|406
1770909210000|2026-02-12 15:13:30|909.4|909|909.8|909.4|909.8|909.4|909.4|909|907
1770909230000|2026-02-12 15:13:50||909.6||909.4||909.6||909.4|104
1770909240000|2026-02-12 15:14:00|910.4|910|910.4|910|910.4|910|910.4|910|633
1770909250000|2026-02-12 15:14:10|910.6||910.4||910.6||910.4||0
1770909260000|2026-02-12 15:14:20|910.6|910.2|910.6|910.4|910.6|910.4|910.6|910.2|109
1770909270000|2026-02-12 15:14:30|910.8|910.6|910.8|910.6|910.8|910.6|910.8|910.6|469
1770909290000|2026-02-12 15:14:50|911|910.4|911|910.4|911|910.4|911|910.4|0
1770909300000|2026-02-12 15:15:00|911.8|911|911.8|911|911.8|911|911.8|911|673
1770909330000|2026-02-12 15:15:30|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1770909360000|2026-02-12 15:16:00|911.8||911.8||911.8||911.8||370
1770909370000|2026-02-12 15:16:10|911.6|910.8|911.4|910.8|911.6|910.8|911.4|910.8|2000
1770909400000|2026-02-12 15:16:40|911|911|911|910.6|911|911|911|910.6|0
1770909410000|2026-02-12 15:16:50|911.2||911||911.2||911||0
1770909430000|2026-02-12 15:17:10|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|465
1770909450000|2026-02-12 15:17:30|911.8|911.2|911.8|911.4|911.8|911.4|911.6|911.2|4663
1770909470000|2026-02-12 15:17:50|911.4|911.6|911.4|911|911.4|911.6|911.4|911|89
1770909480000|2026-02-12 15:18:00|911.2|910.6|911|910.4|911.2|910.6|911|910.4|5
1770909490000|2026-02-12 15:18:10|911.2|910.6|911.2|910.6|911.2|910.6|911.2|910.6|0
1770909500000|2026-02-12 15:18:20|911|910.8|911|910.8|911|910.8|911|910.8|0
1770909510000|2026-02-12 15:18:30||910.6||910.6||910.8||910.6|0
1770909520000|2026-02-12 15:18:40|911.2||911.2||911.2||911.2||0
1770909530000|2026-02-12 15:18:50|911.4|910.8|911.4|910.8|911.4|910.8|911.4|910.8|0
1770909540000|2026-02-12 15:19:00|911.2|911|911.2|910.8|911.4|911|911.2|910.8|432
1770909550000|2026-02-12 15:19:10|911.4|911|911.4|911|911.4|911|911.4|911|0
1770909570000|2026-02-12 15:19:30|911.2|910.8|911.2|910.8|911.2|910.8|911|910.8|476
1770909590000|2026-02-12 15:19:50|911|910.6|911|910.6|911|910.6|911|910.6|1058
1770909620000|2026-02-12 15:20:20|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1770909630000|2026-02-12 15:20:30|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1770909640000|2026-02-12 15:20:40|910.4||910.4||910.4||910.4||0
1770909650000|2026-02-12 15:20:50|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1770909670000|2026-02-12 15:21:10|910|909.6|910|909.6|910|909.6|910|909.6|0
1770909680000|2026-02-12 15:21:20|||||||||485
1770909690000|2026-02-12 15:21:30|909.6|908.8|909.6|908.8|909.6|908.8|909.6|908.8|1044
1770909700000|2026-02-12 15:21:40|909.4|909|909.4|909|909.4|909|909.4|909|125
1770909740000|2026-02-12 15:22:20|910.4|909.8|910.4|910|910.4|910|910.4|909.8|0
1770909750000|2026-02-12 15:22:30|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1770909760000|2026-02-12 15:22:40|910.8|910.4|911.2|910.8|911.2|910.8|910.8|910.4|228
1770909770000|2026-02-12 15:22:50||911||911||911||911|0
1770909780000|2026-02-12 15:23:00|911|910.8|910.8|910.4|911|910.8|910.8|910.2|1741
1770909790000|2026-02-12 15:23:10|910.6|910.2|910.6|910.2|910.8|910.2|910.6|910.2|32
1770909830000|2026-02-12 15:23:50|910.4|910|910.4|910|910.6|910|910.4|910|0
1770909850000|2026-02-12 15:24:10|910.2||910.2||910.4||910.2||1508
1770909860000|2026-02-12 15:24:20|910|909.6|909.6|909|910|909.6|909.6|909|2992
1770909870000|2026-02-12 15:24:30||909.2||909||909.2||909|28
1770909880000|2026-02-12 15:24:40|909.4||909.4||909.4||909.4||0
1770909890000|2026-02-12 15:24:50|909.6||909.6||909.6||909.6||475
1770909900000|2026-02-12 15:25:00|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.8|2463
1770909920000|2026-02-12 15:25:20||908.6||908.8||908.8||908.6|901
1770909930000|2026-02-12 15:25:30|909|908.6|908.8|908.4|909|908.6|908.8|908.2|28
1770909950000|2026-02-12 15:25:50|908.6|907.8|907.6|907.2|908.6|907.8|907.6|907.2|1787
1770909960000|2026-02-12 15:26:00|907.8|907.4|907.8|907.2|907.8|907.4|907.8|907.2|285
1770909980000|2026-02-12 15:26:20|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|838
1770909990000|2026-02-12 15:26:30|908||908.2||908.2||908||659
1770910000000|2026-02-12 15:26:40||907.8||907.8||907.8||907.8|75
1770910020000|2026-02-12 15:27:00|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908.2|734
1770910040000|2026-02-12 15:27:20||908||908||908||908|221
1770910050000|2026-02-12 15:27:30|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|0
1770910080000|2026-02-12 15:28:00|908.6|908|908.6|908|908.6|908|908.6|908|322
1770910090000|2026-02-12 15:28:10|908.8||908.6||908.8||908.6||0
1770910100000|2026-02-12 15:28:20|908.8|908.2|909.2|908.6|909.2|908.6|908.8|908.2|539
1770910110000|2026-02-12 15:28:30||908.4||908.4||908.4||908.4|0
1770910120000|2026-02-12 15:28:40||908.8||908.8||908.8||908.8|1110
1770910140000|2026-02-12 15:29:00|909|908.6|909|908.4|909.2|908.6|908.8|908.4|709
1770910170000|2026-02-12 15:29:30|908.6|908|908.6|908|908.6|908|908.6|908|488
1770910180000|2026-02-12 15:29:40|908.4|908.2|908.6|908.2|908.8|908.2|908.4|908.2|123
1770910190000|2026-02-12 15:29:50|908.8||908.8||908.8||908.8||123
1770910200000|2026-02-12 15:30:00|909|908.4|909|908.4|909|908.4|909|908.4|523
1770910220000|2026-02-12 15:30:20||908.6||908.6||908.6||908.6|0
1770910230000|2026-02-12 15:30:30|||||||||692
1770910240000|2026-02-12 15:30:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1770910250000|2026-02-12 15:30:50|||||||||1234
1770910260000|2026-02-12 15:31:00|909|908.6|909.2|908.6|909.2|908.6|909|908.6|221
1770910280000|2026-02-12 15:31:20||908.8||908.8||908.8||908.8|0
1770910290000|2026-02-12 15:31:30|909|908.6|909|908.6|909|908.6|909|908.6|243
1770910300000|2026-02-12 15:31:40|909.2||909.2||909.2||909||0
1770910310000|2026-02-12 15:31:50|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|463
1770910360000|2026-02-12 15:32:40|909.2|909|909.4|909|909.4|909|909.2|908.8|0
1770910370000|2026-02-12 15:32:50|909.6|909.2|909.6|909|909.6|909.2|909.4|909|1358
1770910380000|2026-02-12 15:33:00|909.4|909.2|909.4|909.2|909.4|909.2|909.4|909.2|0
1770910390000|2026-02-12 15:33:10|909.6||909.6||909.6||909.6||0
1770910400000|2026-02-12 15:33:20|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|252
1770910410000|2026-02-12 15:33:30|909.2|908.6|908.8|908.4|909.2|908.6|908.6|908.2|501
1770910420000|2026-02-12 15:33:40|909.2|908.6|909.4|908.6|909.4|908.6|909.2|908.6|446
1770910430000|2026-02-12 15:33:50||908.8||908.8||908.8||908.8|0
1770910440000|2026-02-12 15:34:00|909.2|908.6|909|908.6|909.2|908.6|909|908.6|464
1770910460000|2026-02-12 15:34:20|908.6|908.2|908.6|908.2|908.6|908.2|908.6|908|221
1770910480000|2026-02-12 15:34:40|908.2|908|908|907.6|908.2|908|908|907.6|26
1770910580000|2026-02-12 15:36:20|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.4|0
1770910590000|2026-02-12 15:36:30|908|907.6|909|908.4|909|908.6|908|907.6|2090
1770910600000|2026-02-12 15:36:40|908.8||909||909||908.8||0
1770910620000|2026-02-12 15:37:00||908.6||908.6||908.6||908.6|64
1770910630000|2026-02-12 15:37:10|908.6|908.2|908.4|908|908.6|908.2|908.4|908|21
1770910640000|2026-02-12 15:37:20||907.8||907.8||907.8||907.8|0
1770910670000|2026-02-12 15:37:50|908.2||908.4||908.4||908.2||0
1770910690000|2026-02-12 15:38:10|908.6||908.4||908.6||908.4||0
1770910700000|2026-02-12 15:38:20||908||908||908||908|0
1770910710000|2026-02-12 15:38:30|908.6||908.6||908.6||908.6||119
1770910720000|2026-02-12 15:38:40||908.4||908.2||908.4||908.2|489
1770910730000|2026-02-12 15:38:50|||||||||489
1770910740000|2026-02-12 15:39:00|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|2639
1770910750000|2026-02-12 15:39:10|907.2|906.6|907|906.6|907.2|906.6|906.8|906.6|500
1770910760000|2026-02-12 15:39:20|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|0
1770910770000|2026-02-12 15:39:30|907|906.6|907|906.6|907|906.6|906.8|906.6|442
1770910800000|2026-02-12 15:40:00|907.2|906.8|906.4|905.8|907.2|906.8|906.4|905.8|0
1770910810000|2026-02-12 15:40:10|905.8|905.2|905.2|904.8|906|905.2|904.8|904.6|1304
1770910820000|2026-02-12 15:40:20|905.4|905|905.6|905.2|905.6|905.2|905.4|905|2654
1770910880000|2026-02-12 15:41:20|906|905.6|906.6|905.8|906.6|905.8|906|905.6|628
1770910890000|2026-02-12 15:41:30|906.4|906|906.2|905.8|906.4|906|906.2|905.8|210
1770910910000|2026-02-12 15:41:50|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|179
1770910920000|2026-02-12 15:42:00|905.8|905.4|905.4|904.8|905.8|905.4|905.4|904.8|4904
1770910940000|2026-02-12 15:42:20||905||905.2||905.2||905|0
1770910950000|2026-02-12 15:42:30|905.6|905.6|906|905.8|906|905.8|905.6|905.6|1575
1770910960000|2026-02-12 15:42:40|906.2||906.2||906.2||906.2||0
1770911000000|2026-02-12 15:43:20|906.6|906|906.6|906|906.6|906|906.6|906|116
1770911010000|2026-02-12 15:43:30|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|117
1770911020000|2026-02-12 15:43:40|906.6||906.6||906.6||906.6||3100
1770911030000|2026-02-12 15:43:50|906.4|906|906.2|905.8|906.4|906|906.2|905.8|0
1770911070000|2026-02-12 15:44:30|906||906.2||906.2||906||338
1770911090000|2026-02-12 15:44:50|906|905.6|905.8|905.6|906|905.6|905.8|905.6|2364
1770911100000|2026-02-12 15:45:00|906|905.8|906.4|905.8|906.6|905.8|906|905.8|649
1770911110000|2026-02-12 15:45:10|906.2|905.6|906|905.6|906.2|905.6|906|905.6|530
1770911140000|2026-02-12 15:45:40|905.8|905|905.2|904.8|905.8|905|905.2|904.8|1002
1770911150000|2026-02-12 15:45:50|905.6|905|905.6|905|905.6|905|905.6|905|1038
1770911160000|2026-02-12 15:46:00|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|118
1770911170000|2026-02-12 15:46:10||905.4||905.4||905.4||905.4|0
1770911180000|2026-02-12 15:46:20|904.2|905.2|904.2|903.4|904.6|905.2|904|903.4|11
1770911210000|2026-02-12 15:46:50|904.8|904.2|905.2|904.6|905.2|904.8|904.8|904.2|412
1770911240000|2026-02-12 15:47:20|905||905||905||905||434
1770911270000|2026-02-12 15:47:50|905.2||905.2||905.2||905.2||0
1770911280000|2026-02-12 15:48:00|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|2609
1770911310000|2026-02-12 15:48:30|||||||||938
1770911360000|2026-02-12 15:49:20|906|905.6|906|905.6|906|905.6|906|905.6|1321
1770911370000|2026-02-12 15:49:30|905.8|905.2|905.8|905.2|905.8|905.2|905.8|905.2|784
1770911390000|2026-02-12 15:49:50|905.6|905.4|905.6|905.4|905.6|905.4|905.6|905.4|100
1770911420000|2026-02-12 15:50:20|906|905.6|906|905.6|906.2|905.6|906|905.6|0
1770911440000|2026-02-12 15:50:40|905.8|905.4|905.6|905.4|905.8|905.4|905.6|905.2|3908
1770911450000|2026-02-12 15:50:50|905.8||905.8||905.8||905.8||127
1770911510000|2026-02-12 15:51:50|||||||||157
1770911520000|2026-02-12 15:52:00||905.2||905.2||905.2||905.2|0
1770911530000|2026-02-12 15:52:10|905.4|905|905.2|905|905.4|905|905.2|905|0
1770911540000|2026-02-12 15:52:20|905|904.8|904.8|904.6|905|904.8|904.8|904.6|0
1770911550000|2026-02-12 15:52:30|904.6|904.4|904.6|904.4|904.6|904.4|904.6|904.4|0
1770911560000|2026-02-12 15:52:40||903.8||903.8||903.8||903.8|0
1770911570000|2026-02-12 15:52:50|904.4|903.6|904.4|903.6|904.4|903.6|904.4|903.6|0
1770911580000|2026-02-12 15:53:00|904.2||904.2||904.2||904.2||0
1770911590000|2026-02-12 15:53:10|904.4|904|905|904.6|905|904.6|904.4|903.8|888
1770911620000|2026-02-12 15:53:40|||||||||512
1770911640000|2026-02-12 15:54:00|905.2||905.2||905.2||905.2||1723
1770911660000|2026-02-12 15:54:20|905|904.4|905|904.6|905|904.6|905|904.4|1513
1770911700000|2026-02-12 15:55:00|905.2|905|905.4|905|905.4|905|905.2|905|2334
1770911710000|2026-02-12 15:55:10|905.2|904.8|905.2|904.8|905.2|904.8|905.2|904.8|0
1770911720000|2026-02-12 15:55:20|905.4||905.2||905.4||905.2||0
1770911730000|2026-02-12 15:55:30|905.4|905|905.4|905|905.4|905|905.4|905|129
1770911740000|2026-02-12 15:55:40|||||||||100
1770911750000|2026-02-12 15:55:50|905.6|905.2|905.6|905.2|905.6|905.2|905.6|905.2|2097
1770911760000|2026-02-12 15:56:00|905.8|905.4|905.8|905.4|905.8|905.4|905.8|905.4|388
1770911790000|2026-02-12 15:56:30|906|905.8|906.2|905.8|906.2|905.8|906|905.8|298
1770911800000|2026-02-12 15:56:40|906.6|906|906.8|906.4|906.8|906.4|906|905.6|318
1770911820000|2026-02-12 15:57:00|907|906.6|907.4|907|907.4|907|907|906.6|518
1770911830000|2026-02-12 15:57:10|907.2|906.8|907.4|906.8|907.4|906.8|906.8|906.4|5881
1770911840000|2026-02-12 15:57:20|907.2||907.2||907.2||907.2||776
1770911850000|2026-02-12 15:57:30|907.4||907.4||907.4||907.4||0
1770911860000|2026-02-12 15:57:40|907.2|906.6|907.2|906.6|907.2|906.6|907|906.6|1168
1770911870000|2026-02-12 15:57:50|907|906.2|906.8|906.2|907|906.2|906.8|906.2|1228
1770911880000|2026-02-12 15:58:00|906.6||906.6||906.6||906.6||0
1770911900000|2026-02-12 15:58:20|906.8||906.8||906.8||906.8||1009
1770911910000|2026-02-12 15:58:30||906.4||906.4||906.4||906.4|0
1770911940000|2026-02-12 15:59:00|906.6|906.2|906.6|906.2|906.6|906.2|906.6|906.2|0
1770911990000|2026-02-12 15:59:50||906||906||906||906|914
1770912000000|2026-02-12 16:00:00|906.4||906.4||906.4||906.4||489
1770912030000|2026-02-12 16:00:30|906.2||906.4||906.4||906.2||838
1770912040000|2026-02-12 16:00:40|905.8|905.2|905.6|905.2|905.8|905.2|905.6|905.2|0
1770912050000|2026-02-12 16:00:50|905.2|904.6|905.2|904.4|905.2|904.6|905.2|904.4|274
1770912070000|2026-02-12 16:01:10|905|904.2|905|904.2|905|904.2|905|904.2|0
1770912090000|2026-02-12 16:01:30||904.4||904.4||904.4||904.4|0
1770912120000|2026-02-12 16:02:00|904.6|904|904.6|904|904.6|904|904.6|904|221
1770912140000|2026-02-12 16:02:20|904.2|904.2|903.6|903.4|904.2|904.2|903.6|903.2|2547
1770912150000|2026-02-12 16:02:30||903.2||903.2||903.2||903.2|0
1770912190000|2026-02-12 16:03:10|||||||||296
1770912200000|2026-02-12 16:03:20|903.4|903|903.4|903|903.4|903|903.4|903|910
1770912220000|2026-02-12 16:03:40|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|0
1770912240000|2026-02-12 16:04:00|903.4|903|903.4|903|903.4|903|903.4|903|546
1770912260000|2026-02-12 16:04:20|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|403
1770912270000|2026-02-12 16:04:30|903|902.6|903|902.4|903|902.6|903|902.4|1074
1770912280000|2026-02-12 16:04:40||902.6||902.6||902.6||902.6|0
1770912310000|2026-02-12 16:05:10|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|0
1770912320000|2026-02-12 16:05:20|903|902.4|902.6|902.2|903|902.4|902.6|902.2|5368
1770912330000|2026-02-12 16:05:30|902.4|902|902.2|901.8|902.4|902|902.2|901.8|1305
1770912340000|2026-02-12 16:05:40|902|901.6|902|901.6|902|901.6|902|901.6|302
1770912350000|2026-02-12 16:05:50||901.8||901.6||901.8||901.6|0
1770912360000|2026-02-12 16:06:00|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.8|0
1770912380000|2026-02-12 16:06:20||902||901.8||902||901.8|0
1770912390000|2026-02-12 16:06:30|902.4|902|902.4|902|902.4|902|902.4|902|0
1770912410000|2026-02-12 16:06:50|902.2|901.8|902.2|901.6|902.2|901.8|902.2|901.6|538
1770912440000|2026-02-12 16:07:20|902|901.4|901.6|901|902|901.4|901.6|901|1679
1770912470000|2026-02-12 16:07:50|901.8|901.4|902|901.6|902|901.6|901.8|901.4|739
1770912480000|2026-02-12 16:08:00|901.8|901.4|902|901.6|902|901.6|901.8|901.4|0
1770912550000|2026-02-12 16:09:10|902.4|902|902.4|902|902.4|902|902.4|902|1655
1770912560000|2026-02-12 16:09:20|902.6||902.6||902.6||902.6||2049
1770912570000|2026-02-12 16:09:30||902.2||902||902.2||902|1633
1770912580000|2026-02-12 16:09:40|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|1631
1770912610000|2026-02-12 16:10:10||902||902||902||902|865
1770912630000|2026-02-12 16:10:30|||||||||337
1770912650000|2026-02-12 16:10:50|902.2||902.6||902.6||902.2||723
1770912660000|2026-02-12 16:11:00|902.8|902.2|903.2|902.8|903.2|902.8|902.8|902.2|2008
1770912670000|2026-02-12 16:11:10|903.4|903|903.4|903|903.4|903|903.4|903|0
1770912680000|2026-02-12 16:11:20|903.2|902.8|903.2|902.8|903.2|902.8|903|902.8|0
1770912690000|2026-02-12 16:11:30|903|902.6|903.2|902.6|903.2|902.6|902.8|902.6|1890
1770912700000|2026-02-12 16:11:40|903||903||903.2||903||86
1770912720000|2026-02-12 16:12:00||902.8||902.8||902.8||902.8|0
1770912730000|2026-02-12 16:12:10|||||||||650
1770912740000|2026-02-12 16:12:20||902.6||902.4||902.6||902.4|1492
1770912760000|2026-02-12 16:12:40|903.2|902.6|903.2|902.8|903.2|902.8|903.2|902.6|1060
1770912770000|2026-02-12 16:12:50|903.4|902.6|903.4|902.8|903.4|902.8|903.4|902.6|3423
1770912780000|2026-02-12 16:13:00|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|406
1770912790000|2026-02-12 16:13:10|||||||||16
1770912800000|2026-02-12 16:13:20|903|902.4|903|902.4|903|902.4|903|902.4|1149
1770912810000|2026-02-12 16:13:30|902.6|902|902.8|902.4|902.8|902.4|902.6|902|1923
1770912850000|2026-02-12 16:14:10|902.6|902.2|902.4|902.2|902.6|902.2|902.4|902.2|511
1770912860000|2026-02-12 16:14:20||901.8||901.8||901.8||901.8|0
1770912880000|2026-02-12 16:14:40|902.8|902.2|902.8|902.2|902.8|902.4|902.8|902.2|0
1770912910000|2026-02-12 16:15:10|902.8|902|903.2|902.6|903.2|902.6|902.8|902|114
1770912920000|2026-02-12 16:15:20|903|902.4|902.6|902|903|902.4|902.6|902|369
1770912930000|2026-02-12 16:15:30||902.2||902||902.2||902|1059
1770912940000|2026-02-12 16:15:40|902.8|902.2|902.8|902.2|902.8|902.2|902.8|902.2|0
1770912950000|2026-02-12 16:15:50|902.6|902|902.6|902|902.6|902|902.6|902|317
1770912960000|2026-02-12 16:16:00|902.4|901.8|902.4|901.8|902.6|902|902.4|901.8|306
1770912970000|2026-02-12 16:16:10|902.6|902|901.4|900.8|902.6|902|901.4|900.8|585
1770912980000|2026-02-12 16:16:20|901.6|901|901.6|901|901.8|901.2|901.6|901|2872
1770912990000|2026-02-12 16:16:30|901.8|900.8|901.6|901|901.8|901|901.6|900.8|0
1770913020000|2026-02-12 16:17:00|901.8|901.2|901.4|900.8|901.8|901.2|901.4|900.8|1
1770913030000|2026-02-12 16:17:10|901.6|901|901.6|901.2|901.6|901.2|901.4|901|298
1770913040000|2026-02-12 16:17:20|901.4|901|901.6|901|901.8|901.2|901.4|901|0
1770913060000|2026-02-12 16:17:40|901.8|901.2|901.8|901.2|901.8|901.2|901.8|901.2|0
1770913080000|2026-02-12 16:18:00|901.6|901|901.6|901|901.6|901|901.6|901|214
1770913090000|2026-02-12 16:18:10|901.8|901.2|901.4|900.8|901.8|901.2|901.4|900.8|852
1770913100000|2026-02-12 16:18:20|901.6|901|901.4|900.8|901.6|901|901.4|900.8|0
1770913130000|2026-02-12 16:18:50|901.6|901|901.6|901|901.6|901|901.6|901|212
1770913140000|2026-02-12 16:19:00|901.4|901.2|901.4|901|901.4|901.2|901.2|900.8|1772
1770913150000|2026-02-12 16:19:10|901.2|900.8|901.6|901|901.6|901|901.2|900.8|0
1770913160000|2026-02-12 16:19:20|901.4|900.8|901.4|901|901.4|901|901.4|900.8|0
1770913170000|2026-02-12 16:19:30|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|12
1770913190000|2026-02-12 16:19:50||901||901||901||901|0
1770913200000|2026-02-12 16:20:00|901.4|901.2|901.6|901|901.6|901.2|901.4|900.8|0
1770913220000|2026-02-12 16:20:20|901.4|900.8|901|900.4|901.4|900.8|901|900.4|2577
1770913240000|2026-02-12 16:20:40|901.2|900.6|900.6|900|901.2|900.6|900.6|900|523
1770913250000|2026-02-12 16:20:50|900.8|900.2|900.6|900|900.8|900.2|900.4|899.8|91
1770913260000|2026-02-12 16:21:00|900.2|899.6|900|899.6|900.2|899.6|899.8|899.4|2399
1770913270000|2026-02-12 16:21:10|899.6|899.2|899.6|899|899.8|899.2|899.6|899|352
1770913280000|2026-02-12 16:21:20|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|498
1770913290000|2026-02-12 16:21:30|900|899.6|900.2|899.4|900.4|899.8|900|899.4|1022
1770913300000|2026-02-12 16:21:40|900|899.6|899.8|899.4|900|899.6|899.8|899.4|2232
1770913310000|2026-02-12 16:21:50|900|899.6|900|899.4|900|899.6|899.8|899.2|0
1770913320000|2026-02-12 16:22:00|899.8|899.2|900|899.4|900|899.6|899.8|899.2|715
1770913340000|2026-02-12 16:22:20|899.6|899.2|899.8|899.4|899.8|899.4|899.6|899.2|803
1770913350000|2026-02-12 16:22:30|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|0
1770913360000|2026-02-12 16:22:40|899.8|899.4|899.6|899|899.8|899.4|899.6|899|0
1770913380000|2026-02-12 16:23:00|899.4|898.8|899.4|898.8|899.6|899|899.4|898.8|98
1770913390000|2026-02-12 16:23:10|899.6|899|899.6|899|899.8|899.2|899.6|899|48
1770913400000|2026-02-12 16:23:20|899.8|899.2|899.8|899.2|899.8|899.2|899.8|899.2|0
1770913430000|2026-02-12 16:23:50|900|899.4|900|899.4|900|899.4|900|899.4|317
1770913450000|2026-02-12 16:24:10|899.8|899.2|899.8|899.4|900.2|899.8|899.6|899.2|4637
1770913460000|2026-02-12 16:24:20|899.6|899.2|899.6|899.2|899.6|899.2|899.6|899.2|10
1770913470000|2026-02-12 16:24:30|899.8||899.8||899.8||899.8||0
1770913500000|2026-02-12 16:25:00|899.6|899|899.2|898.8|899.6|899|899.2|898.6|3066
1770913510000|2026-02-12 16:25:10|899.4|899|899.6|899|899.6|899|899.2|898.8|895
1770913520000|2026-02-12 16:25:20|899.4|898.8|899.6|899|899.6|899|899.4|898.8|0
1770913550000|2026-02-12 16:25:50|899.4|898.8|899|898.4|899.4|898.8|898.8|898.2|2997
1770913560000|2026-02-12 16:26:00|898.8|898.2|898.8|898.2|899|898.4|898.8|898.2|0
1770913570000|2026-02-12 16:26:10|899|898.4|898.8|898.2|899|898.6|898.8|898.2|467
1770913580000|2026-02-12 16:26:20|899|898.4|898.8|898.4|899|898.4|898.8|898.4|2021
1770913590000|2026-02-12 16:26:30|899|898.6|899|898.6|899|898.6|898.8|898.4|1406
1770913600000|2026-02-12 16:26:40|898.8|898.4|899.2|898.8|899.2|898.8|898.8|898.4|1941
1770913640000|2026-02-12 16:27:20|899|898.6|899.6|899|899.6|899|899|898.6|1
1770913650000|2026-02-12 16:27:30|899.8|899.2|899.6|899.2|900|899.2|899.6|899|2127
1770913660000|2026-02-12 16:27:40|899.4|899|899.6|899.2|899.6|899.2|899.4|899|394
1770913670000|2026-02-12 16:27:50|899.8|899|899.6|899|899.8|899.2|899.6|899|3618
1770913680000|2026-02-12 16:28:00|899.8|899.2|899.4|899|899.8|899.2|899.4|898.8|775
1770913690000|2026-02-12 16:28:10|899.8|899.2|899.8|899.2|899.8|899.2|899.6|899|847
1770913700000|2026-02-12 16:28:20|899.6|899.4|899.6|899.2|899.8|899.4|899.6|899|2542
1770913710000|2026-02-12 16:28:30|899.8|899.4|899.8|899.4|899.8|899.4|899.6|899.2|0
1770913720000|2026-02-12 16:28:40|899.6|899.2|899.6|899|899.6|899.2|899.6|899|2225
1770913730000|2026-02-12 16:28:50|899.8|899.2|899.8|899|900|899.4|899.4|899|2331
1770913740000|2026-02-12 16:29:00||899.2||899.2||899.2||899.2|0
1770913750000|2026-02-12 16:29:10|900|899.4|900|899.2|900|899.4|899.8|899|1417
1770913760000|2026-02-12 16:29:20|899.8|899|899.8|899|899.8|899|899.8|899|8
1770913770000|2026-02-12 16:29:30|900|899.2|899.8|899.2|900|899.4|899.8|899.2|0
1770913780000|2026-02-12 16:29:40|900|899.4|899.2|898.6|900|899.4|899|898.4|849
1770913790000|2026-02-12 16:29:50|899|898.4|899.8|899|899.8|899|899|898.4|1386
1770969620000|2026-02-13 08:00:20|899.6|897.6|899.2|897.6|899.6|897.8|899.2|897.6|0
1770969630000|2026-02-13 08:00:30|899.4|897.8|903.4|902.2|903.4|902.2|899.4|897.8|1029
1770969640000|2026-02-13 08:00:40|903.6|902.4|904.2|903|904.8|903.4|903.4|902.2|446
1770969650000|2026-02-13 08:00:50|904.4|903.2|904|902.6|904.4|903.2|903.8|902.6|145
1770969660000|2026-02-13 08:01:00|902.2|902.8|902.2|900.8|902.2|902.8|902.2|900.8|0
1770969670000|2026-02-13 08:01:10|902.6|902|903.6|902.4|903.6|902.4|902.6|900.8|223
1770969680000|2026-02-13 08:01:20|904|902.6|903.8|902.6|904|902.6|903.8|902.6|0
1770969690000|2026-02-13 08:01:30|902.4|901.6|902.6|901.6|902.8|901.6|902.4|901.6|0
1770969700000|2026-02-13 08:01:40|902.8|902.6|902.6|901.6|902.8|902.6|902.6|901.6|3260
1770969710000|2026-02-13 08:01:50|902.4||902.4||902.4||902.4||133
1770969720000|2026-02-13 08:02:00|903|902|903|902|903|902|903|902|361
1770969750000|2026-02-13 08:02:30|902.8|902.2|903|902|903|902.2|902.8|902|0
1770969760000|2026-02-13 08:02:40||902.2||902.2||902.2||902.2|0
1770969790000|2026-02-13 08:03:10|902.8|901.2|902|901|902.8|901.2|901.6|900.8|570
1770969800000|2026-02-13 08:03:20|902.2|901.4|904|903.2|904.2|903.2|902.2|901.4|0
1770969810000|2026-02-13 08:03:30|904.2|903.4|904.2|903.4|904.4|903.4|904.2|903.4|0
1770969820000|2026-02-13 08:03:40|904.4|903.6|904.8|903.8|904.8|903.8|904.4|903.6|0
1770969830000|2026-02-13 08:03:50|904.6|903.6|904.4|903.4|904.8|903.8|904|903.4|96
1770969840000|2026-02-13 08:04:00|904.8|903.6|904.8|903.8|904.8|903.8|904.8|903.6|0
1770969850000|2026-02-13 08:04:10|904.6|903.6|904.6|903.6|904.6|903.6|904.6|903.6|0
1770969860000|2026-02-13 08:04:20|904.8|903.8|904.8|903.8|904.8|903.8|904.8|903.8|0
1770969870000|2026-02-13 08:04:30|904.6|904|904.8|903.8|904.8|904|904.6|903.6|0
1770969880000|2026-02-13 08:04:40|905|904|905|904.4|905|904.4|905|904|0
1770969900000|2026-02-13 08:05:00|905.8|905|905.2|904.4|905.8|905|905|904|3285
1770969910000|2026-02-13 08:05:10|905|904.2|905|904.2|905.2|904.2|905|904.2|0
1770969930000|2026-02-13 08:05:30|904.8||904.8||904.8||904.8||0
1770969940000|2026-02-13 08:05:40|905|905.2|907|906|907.2|906.8|905|905|1301
1770969950000|2026-02-13 08:05:50|906.8|905.8|907|906.2|907|906.2|906.8|905.8|0
1770969960000|2026-02-13 08:06:00|907.2|906.4|907|906.4|907.2|906.4|907|906.4|0
1770969970000|2026-02-13 08:06:10|906.8|906|907|906|907|906.2|906.8|906|1087
1770969980000|2026-02-13 08:06:20|906.8|906.2|907|906.2|907|906.2|906.8|906.2|0
1770969990000|2026-02-13 08:06:30||906.4||906.4||906.4||906.4|0
1770970020000|2026-02-13 08:07:00|907.2|906.6|907.6|907|907.6|907|907.2|906.6|0
1770970030000|2026-02-13 08:07:10||907.2||907.2||907.2||907.2|0
1770970040000|2026-02-13 08:07:20|908|907.4|908.4|907.8|909|908|908|907.4|2000
1770970050000|2026-02-13 08:07:30|908.2|907.6|908.2|907.6|908.2|907.6|908|907.6|52
1770970060000|2026-02-13 08:07:40|908||908||908.2||908||0
1770970080000|2026-02-13 08:08:00|909|908.2|909|908.2|909|908.2|908|907.6|573
1770970090000|2026-02-13 08:08:10|909.2|908.4|908.8|908.2|909.2|908.4|908.6|908|0
1770970100000|2026-02-13 08:08:20|908.6|908|908.6|907.8|908.6|908|908.4|907.6|0
1770970110000|2026-02-13 08:08:30|908.8|908|908.8|908|908.8|908|908.6|907.8|0
1770970120000|2026-02-13 08:08:40|908.6|907.8|908.2|907.6|908.6|907.8|908.2|907.6|0
1770970130000|2026-02-13 08:08:50|908.4|907.8|908.6|907.8|908.6|907.8|908|907.8|10278
1770970140000|2026-02-13 08:09:00|908.8|908|908.6|908|908.8|908|908.6|908|0
1770970150000|2026-02-13 08:09:10|908.4|907.8|908.6|907.8|908.8|908.2|908|907.8|1569
1770970160000|2026-02-13 08:09:20|908.8|908|908.8|908|908.8|908|908.4|907.8|162
1770970170000|2026-02-13 08:09:30|909.2|908.2|909.2|908.6|909.2|908.6|909.2|908.2|96
1770970180000|2026-02-13 08:09:40|909||909.4||909.4||909||188
1770970190000|2026-02-13 08:09:50|909.2|908.8|909.4|908.6|909.4|908.8|909.2|908.6|0
1770970200000|2026-02-13 08:10:00|909.2||909||909.4||909||0
1770970210000|2026-02-13 08:10:10|909.2||909.2||909.4||909||0
1770970220000|2026-02-13 08:10:20|909||909||909.2||909||0
1770970230000|2026-02-13 08:10:30|909.2|908.8|909.2|908.6|909.6|908.8|909|908.6|0
1770970240000|2026-02-13 08:10:40|909.4|908.8|909.4|908.8|909.6|908.8|909.4|908.8|0
1770970250000|2026-02-13 08:10:50|909.6|909.4|909.8|909.2|910|909.4|909.6|909.2|0
1770970260000|2026-02-13 08:11:00|910||909.8||910||909.8||0
1770970290000|2026-02-13 08:11:30|909.6|910.2|910.6|910|910.6|910.2|909.6|910|1717
1770970310000|2026-02-13 08:11:50|911|910.4|911|910.4|911|910.4|911|910.4|1059
1770970320000|2026-02-13 08:12:00|910.8||911||911||910.8||0
1770970330000|2026-02-13 08:12:10|911.8|910.6|911.4|910.8|912.2|911.6|911.2|910.6|7009
1770970340000|2026-02-13 08:12:20|911.2|910.6|911|910.4|911.2|910.6|911|910.2|0
1770970350000|2026-02-13 08:12:30|911.2|910.2|911.2|910.6|911.2|910.6|910.8|910.2|0
1770970360000|2026-02-13 08:12:40|911|910.4|911.2|910.4|911.4|910.6|911|910.4|0
1770970370000|2026-02-13 08:12:50|911|910.6|911.4|910.6|911.4|910.6|911|910.6|0
1770970380000|2026-02-13 08:13:00|911.2|910.8|911|910.4|911.4|910.8|910.6|910.2|513
1770970390000|2026-02-13 08:13:10|911.4|910.8|910.8|910.2|911.4|910.8|910.6|910.2|283
1770970400000|2026-02-13 08:13:20|910.6|909.6|910|909.6|910.6|909.6|910|909.6|1135
1770970410000|2026-02-13 08:13:30|910.2|909|909.6|909|910.2|909|909.6|909|21
1770970420000|2026-02-13 08:13:40|909.4|908.8|909.4|908.8|909.4|908.8|909.2|908.6|0
1770970430000|2026-02-13 08:13:50|909|908.6|909.2|908.6|909.2|908.6|909|908.4|0
1770970440000|2026-02-13 08:14:00|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.6|590
1770970450000|2026-02-13 08:14:10|909.2|908.6|907.4|906.6|909.4|908.8|907.4|906.6|1445
1770970460000|2026-02-13 08:14:20|907.2|906.4|907.2|906.6|907.2|906.6|907|906.4|0
1770970470000|2026-02-13 08:14:30|907|906.4|907|906.4|907|906.4|907|906.4|0
1770970480000|2026-02-13 08:14:40|906.8|906.6|907.2|906.4|907.2|906.6|906.8|906.2|287
1770970490000|2026-02-13 08:14:50|907||907||907||907||0
1770970500000|2026-02-13 08:15:00|906.8|905.4|906|905.4|906.8|905.6|906|905.4|605
1770970510000|2026-02-13 08:15:10|906.4|905.8|906.2|905.6|906.6|906|906.2|905.6|259
1770970520000|2026-02-13 08:15:20|906.4|905.8|906.4|905.8|906.4|905.8|906|905.4|0
1770970530000|2026-02-13 08:15:30|906.2|905.6|906.2|905.6|906.2|905.6|906|905.4|54
1770970540000|2026-02-13 08:15:40|906|905.4|906.2|905.6|906.2|905.6|906|905.4|0
1770970550000|2026-02-13 08:15:50|906||906.2||906.2||906||0
1770970570000|2026-02-13 08:16:10|906.8|906.2|906|905.6|906.8|906.2|906|905.6|96
1770970580000|2026-02-13 08:16:20|905.8|905.4|905.6|905|906|905.4|905.2|904.4|841
1770970590000|2026-02-13 08:16:30|905.4|904.8|905.4|904.8|905.6|904.8|905.4|904.8|0
1770970600000|2026-02-13 08:16:40|905.2||905.2||905.2||905.2||0
1770970610000|2026-02-13 08:16:50|904.8|904.6|904.6|904|904.8|904.6|904.4|904|0
1770970620000|2026-02-13 08:17:00|904.4|903.8|904.2|903.8|904.4|903.8|904.2|903.8|719
1770970630000|2026-02-13 08:17:10|904.4||904.2||904.4||904.2||96
1770970640000|2026-02-13 08:17:20|904.6|904|904.6|903.8|904.8|904.2|904.6|903.8|8079
1770970660000|2026-02-13 08:17:40|904.2|903.6|904.2|903.6|904.2|903.6|904.2|903.6|98
1770970680000|2026-02-13 08:18:00|904|903.4|904.2|903.6|904.2|903.6|904|903.4|3959
1770970700000|2026-02-13 08:18:20|904.8|904|904.6|904|904.8|904.2|904.6|904|500
1770970710000|2026-02-13 08:18:30|904.4|904.2|904.4|904|904.4|904.2|904.4|904|0
1770970720000|2026-02-13 08:18:40|904.2|903.6|903.8|903.4|904.2|903.6|903.8|903.4|0
1770970730000|2026-02-13 08:18:50|||||||||532
1770970740000|2026-02-13 08:19:00|904.2|903.6|904.4|903.6|904.6|904|904.2|903.6|797
1770970750000|2026-02-13 08:19:10|904.2|903.8|904.6|903.8|904.6|903.8|904.2|903.8|0
1770970760000|2026-02-13 08:19:20||904||904||904||904|0
1770970770000|2026-02-13 08:19:30|905.4|904.2|905.2|904.6|905.4|904.6|905.2|904.2|0
1770970810000|2026-02-13 08:20:10||904.8||904.8||904.8||904.8|0
1770970820000|2026-02-13 08:20:20|904.8|904.6|904.4|903.6|904.8|904.6|904.2|903.6|98
1770970830000|2026-02-13 08:20:30|904.2||904.2||904.2||904.2||0
1770970840000|2026-02-13 08:20:40|904||904||904||904||0
1770970850000|2026-02-13 08:20:50|903.6|903.4|903.8|903.4|903.8|903.4|903.6|903.4|0
1770970860000|2026-02-13 08:21:00|902.6|902.2|902.8|902|902.8|902.2|902|901.4|97
1770970870000|2026-02-13 08:21:10|903|902.2|903.6|902.8|903.6|902.8|903|902.2|0
1770970880000|2026-02-13 08:21:20|903.4|902.6|903.6|903|903.6|903|903.4|902.6|0
1770970890000|2026-02-13 08:21:30|904|902.8|904|903.4|904|903.4|904|902.8|12015
1770970900000|2026-02-13 08:21:40|903.8|903.6|903.8|903.4|903.8|903.6|903.8|903.4|0
1770970910000|2026-02-13 08:21:50|904.4|903.6|904.6|904|904.6|904|904.4|903.6|1035
1770970920000|2026-02-13 08:22:00|904.4|903.4|904.6|903.4|904.6|903.4|904.4|903.4|441
1770970930000|2026-02-13 08:22:10|904.8|903.6|904.8|904.2|904.8|904.4|904.8|903.6|1
1770970940000|2026-02-13 08:22:20||904||904.2||904.2||904|0
1770970950000|2026-02-13 08:22:30|905.4|904.6|905.2|904.6|905.4|904.8|905.2|904.6|35
1770970960000|2026-02-13 08:22:40|904.6|904.4|904.2|903.8|904.6|904.4|904.2|903.8|0
1770970970000|2026-02-13 08:22:50|904|903.6|904|903.6|904|903.6|904|903.6|0
1770970980000|2026-02-13 08:23:00|905|904.2|904.8|904.2|905|904.2|904.4|904|1
1770970990000|2026-02-13 08:23:10|905||905||905||905||0
1770971000000|2026-02-13 08:23:20|904.8||904.6||904.8||904.6||0
1770971010000|2026-02-13 08:23:30|904.8|903.6|903.2|902.6|904.8|903.6|903.2|902.6|0
1770971020000|2026-02-13 08:23:40|903.6|902.8|903.6|903.2|903.6|903.2|903.6|902.8|102
1770971030000|2026-02-13 08:23:50||903||903.2||903.2||903|0
1770971040000|2026-02-13 08:24:00|904|903.4|904|903.4|904|903.4|904|903.4|0
1770971050000|2026-02-13 08:24:10|903|902.6|903|902.6|903|902.6|903|902.6|428
1770971060000|2026-02-13 08:24:20|902.8|902.2|903.4|902.6|903.4|902.6|902.6|902.2|201
1770971070000|2026-02-13 08:24:30|904.8|902.8|904.6|904|904.8|904.2|904.6|902.8|1622
1770971080000|2026-02-13 08:24:40|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|0
1770971090000|2026-02-13 08:24:50|904.6|904|904.8|904|904.8|904|904.6|903.8|139
1770971100000|2026-02-13 08:25:00||904.2||904.2||904.2||904.2|0
1770971160000|2026-02-13 08:26:00|904.2|903.8|904.6|903.8|904.6|903.8|904.2|903.8|274
1770971170000|2026-02-13 08:26:10|904.8|904|904.8|904|904.8|904|904.4|903.8|170
1770971180000|2026-02-13 08:26:20||904.2||904.2||904.2||904.2|0
1770971190000|2026-02-13 08:26:30|905|904.4|906.2|905.4|906.2|905.4|904.8|904.4|546
1770971200000|2026-02-13 08:26:40|906|905.6|905.6|905.2|906|905.6|905.6|905.2|830
1770971210000|2026-02-13 08:26:50|905.2|905|905.4|904.6|905.4|905|905.2|904.6|0
1770971220000|2026-02-13 08:27:00|905.6|904.8|905.6|905|905.6|905|905.6|904.8|0
1770971230000|2026-02-13 08:27:10||905.2||905||905.2||905|0
1770971240000|2026-02-13 08:27:20||904.8||905||905.2||904.8|0
1770971250000|2026-02-13 08:27:30|906|905.2|906.2|905.6|906.2|905.6|906|905.2|1
1770971260000|2026-02-13 08:27:40|906|905.4|906|905.4|906|905.4|906|905.4|0
1770971270000|2026-02-13 08:27:50|905.8|905.2|906|905.2|906|905.2|905.8|905.2|0
1770971280000|2026-02-13 08:28:00|906.4|905.4|906.4|905.8|906.4|905.8|906.4|905.4|0
1770971290000|2026-02-13 08:28:10|906.6|905.6|906.4|905.6|906.6|905.6|906.4|905.6|174
1770971300000|2026-02-13 08:28:20|906.6|905.8|906.8|906.2|906.8|906.4|906.6|905.8|136
1770971310000|2026-02-13 08:28:30|906.2|905.4|906.2|905.4|906.2|905.4|906.2|905.4|4891
1770971330000|2026-02-13 08:28:50|906|905.2|906.2|905.4|906.2|905.4|906|905.2|0
1770971340000|2026-02-13 08:29:00||905.6||905.6||905.6||905.6|0
1770971350000|2026-02-13 08:29:10|906|905.4|905.6|905.2|906|905.6|905.6|905.2|14
1770971360000|2026-02-13 08:29:20|905.4|904.6|905.6|904.8|905.6|904.8|905.4|904.6|449
1770971370000|2026-02-13 08:29:30||905||904.8||905||904.8|147
1770971380000|2026-02-13 08:29:40||905.4||905||905.4||905|804
1770971390000|2026-02-13 08:29:50||905.2||905||905.2||905|117
1770971400000|2026-02-13 08:30:00|906|905.4|906.4|906|906.4|906|906|905.4|2513
1770971440000|2026-02-13 08:30:40||906.2||906.2||906.2||906.2|23
1770971450000|2026-02-13 08:30:50|906.6|906|906.6|906|906.6|906|906.6|906|420
1770971470000|2026-02-13 08:31:10|906.4||906.6||906.6||906.4||438
1770971480000|2026-02-13 08:31:20|||||||||821
1770971490000|2026-02-13 08:31:30|906.8||906.6||906.8||906.6||0
1770971500000|2026-02-13 08:31:40|906.8||906.8||906.8||906.6||0
1770971510000|2026-02-13 08:31:50||906.2||906.4||906.4||906.2|1
1770971520000|2026-02-13 08:32:00|907.2|906.6|906.8|906.2|907.2|906.8|906.8|906.2|1308
1770971530000|2026-02-13 08:32:10||906.4||906.4||906.4||906.4|0
1770971540000|2026-02-13 08:32:20||906.2||906.4||906.4||906.2|0
1770971550000|2026-02-13 08:32:30|907|906.2|907.2|906.8|907.2|906.8|907|906.2|0
1770971580000|2026-02-13 08:33:00|907.6|907|907.6|907|907.6|907|907.6|907|0
1770971590000|2026-02-13 08:33:10||907.2||907.2||907.2||907.2|0
1770971600000|2026-02-13 08:33:20|908|907.4|908|907.4|908|907.4|908|907.4|1
1770971610000|2026-02-13 08:33:30||907.6||907.6||907.6||907.6|3
1770971620000|2026-02-13 08:33:40|||||||||492
1770971630000|2026-02-13 08:33:50|907.8|907.4|908|907.4|908|907.4|907.6|907.2|0
1770971640000|2026-02-13 08:34:00||907.6||907.4||907.6||907.4|0
1770971650000|2026-02-13 08:34:10|907.8||908||908||907.8||0
1770971670000|2026-02-13 08:34:30|907.8|907.2|907.6|907.2|907.8|907.2|907.6|907.2|0
1770971680000|2026-02-13 08:34:40|907.4||907.4||907.4||907.4||0
1770971690000|2026-02-13 08:34:50||907||907||907||907|0
1770971710000|2026-02-13 08:35:10|907.2||907.4||907.4||907.2||0
1770971720000|2026-02-13 08:35:20|907.2||907.2||907.2||907.2||0
1770971730000|2026-02-13 08:35:30|907.4||907.4||907.4||907.4||0
1770971750000|2026-02-13 08:35:50|908|907.2|908|907.6|908|907.6|908|907.2|0
1770971760000|2026-02-13 08:36:00|908.6|908|908|907.6|908.8|908.2|907.8|907.6|59
1770971770000|2026-02-13 08:36:10|908.2||908.2||908.2||908.2||0
1770971780000|2026-02-13 08:36:20|908.4|907.8|908.2|907.6|908.4|907.8|908.2|907.6|879
1770971790000|2026-02-13 08:36:30|908|907|907.2|906.8|908|907|907|906.8|62
1770971800000|2026-02-13 08:36:40|907.4||907.4||907.4||907.4||0
1770971810000|2026-02-13 08:36:50|907.6|907|907.6|907|907.6|907|907.6|907|0
1770971820000|2026-02-13 08:37:00|907.8|907.2|908|907.4|908|907.4|907.8|907.2|0
1770971830000|2026-02-13 08:37:10|907.8|907.2|907.8|907.2|907.8|907.2|907.8|907.2|0
1770971840000|2026-02-13 08:37:20|908|907.4|908.2|907.6|908.4|907.6|908|907.4|0
1770971850000|2026-02-13 08:37:30|908.4|907.4|908|907.4|908.4|907.4|908|907.4|192
1770971860000|2026-02-13 08:37:40|908.2|907.6|908.2|907.4|908.2|907.6|908.2|907.4|0
1770971870000|2026-02-13 08:37:50|908|907.6|908|907.4|908|907.6|908|907.4|0
1770971880000|2026-02-13 08:38:00|908.2||908||908.2||908||0
1770971890000|2026-02-13 08:38:10|907.8|907.2|907.8|907.4|907.8|907.4|907.8|907.2|0
1770971900000|2026-02-13 08:38:20||907.2||907.2||907.2||907.2|0
1770971930000|2026-02-13 08:38:50|907.6||907.6||907.6||907.6||0
1770971940000|2026-02-13 08:39:00|907.8||907.8||907.8||907.8||0
1770971960000|2026-02-13 08:39:20|908.4|907.4|908.4|907.8|908.4|907.8|908.4|907.4|0
1770971980000|2026-02-13 08:39:40|908.2|908|908|907.6|908.4|908|908|907.6|862
1770971990000|2026-02-13 08:39:50|908.2||908.2||908.2||908.2||0
1770972000000|2026-02-13 08:40:00|908|907.4|907.4|906.6|908.2|907.4|907.4|906.6|937
1770972020000|2026-02-13 08:40:20|906.8|906.4|906.8|906.4|906.8|906.4|906.8|906.4|317
1770972060000|2026-02-13 08:41:00|907.6|906.6|907.8|907.2|907.8|907.2|907.6|906.6|0
1770972070000|2026-02-13 08:41:10|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|0
1770972080000|2026-02-13 08:41:20||907.2||907.4||907.4||907.2|0
1770972090000|2026-02-13 08:41:30||907.2||907.2||907.2||907.2|0
1770972110000|2026-02-13 08:41:50||907.4||907.2||907.4||907.2|0
1770972120000|2026-02-13 08:42:00|907.6|906.4|907.2|906.6|907.6|906.6|907|906.4|393
1770972130000|2026-02-13 08:42:10||906.8||906.8||906.8||906.8|0
1770972140000|2026-02-13 08:42:20|907.4||907.4||907.6||907.4||0
1770972150000|2026-02-13 08:42:30|907.2|906.6|907.2|906.6|907.2|906.6|907.2|906.6|0
1770972160000|2026-02-13 08:42:40|907.4|906.8|907.2|906.6|907.4|906.8|907.2|906.6|192
1770972170000|2026-02-13 08:42:50|907.4|906.8|907.2|906.6|907.4|906.8|907.2|906.6|279
1770972180000|2026-02-13 08:43:00|907.4|906.8|907.6|906.8|907.6|906.8|907.4|906.8|0
1770972190000|2026-02-13 08:43:10|907.4|907|907.6|907|907.6|907|907.4|906.8|0
1770972200000|2026-02-13 08:43:20|908.2|907.6|908.4|907.6|908.4|907.6|908.2|907.6|427
1770972210000|2026-02-13 08:43:30|908.6|907.8|908.6|908|908.6|908|908.6|907.8|924
1770972220000|2026-02-13 08:43:40||908.2||908||908.2||908|0
1770972230000|2026-02-13 08:43:50||908.2||908||908.2||908|0
1770972250000|2026-02-13 08:44:10|908.2|907.8|908|907.6|908.2|907.8|908|907.6|1177
1770972290000|2026-02-13 08:44:50|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.8|0
1770972300000|2026-02-13 08:45:00||907.6||907.8||907.8||907.6|0
1770972310000|2026-02-13 08:45:10|908.6|908|909|908.2|909|908.2|908.6|908|121
1770972320000|2026-02-13 08:45:20|909.4|908.6|909.4|908.6|909.4|908.6|909.4|908.6|0
1770972330000|2026-02-13 08:45:30|909.6|908.8|909.8|909|909.8|909|909.6|908.8|0
1770972340000|2026-02-13 08:45:40|||||||||637
1770972350000|2026-02-13 08:45:50|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1770972360000|2026-02-13 08:46:00|909.4|909|909.2|908.8|909.4|909|909.2|908.8|79
1770972400000|2026-02-13 08:46:40|909.4|909|910.8|910|910.8|910|909.4|909|7932
1770972410000|2026-02-13 08:46:50|911|910.4|911.2|910.4|911.2|910.6|911|910.4|1239
1770972430000|2026-02-13 08:47:10|911|910.2|911|910.2|911|910.2|910.8|910.2|465
1770972450000|2026-02-13 08:47:30|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|0
1770972470000|2026-02-13 08:47:50|910.6|910.2|910.8|910.6|910.8|910.6|910.6|910.2|2555
1770972480000|2026-02-13 08:48:00||910.2||910.2||910.2||910.2|228
1770972490000|2026-02-13 08:48:10|910.6|910|910.6|910|910.6|910|910.6|910|1269
1770972500000|2026-02-13 08:48:20|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|0
1770972510000|2026-02-13 08:48:30|911|910.4|911|910.2|911|910.4|911|910.2|1524
1770972530000|2026-02-13 08:48:50|910.8|910.4|910.4|910|910.8|910.4|910.4|910|0
1770972540000|2026-02-13 08:49:00|910.2||910.2||910.2||910.2||246
1770972550000|2026-02-13 08:49:10|910|909.8|910.4|909.8|910.4|909.8|910|909.8|79
1770972560000|2026-02-13 08:49:20|910||910||910||910||0
1770972570000|2026-02-13 08:49:30|910.2||910.4||910.4||910.2||0
1770972590000|2026-02-13 08:49:50||910||910||910||910|0
1770972610000|2026-02-13 08:50:10|910|910.2|909.8|909.2|910|910.2|909.6|909|463
1770972620000|2026-02-13 08:50:20||909.4||909.4||909.4||909.4|0
1770972630000|2026-02-13 08:50:30|910.4|909.6|910.2|909.6|910.4|909.6|910.2|909.6|2
1770972640000|2026-02-13 08:50:40||909.8||909.8||909.8||909.8|0
1770972650000|2026-02-13 08:50:50|910.4||910.4||910.4||910.4||0
1770972660000|2026-02-13 08:51:00|910.2|909.6|910.4|909.6|910.4|909.6|910.2|909.6|36
1770972670000|2026-02-13 08:51:10|910.2||910.2||910.2||910.2||0
1770972680000|2026-02-13 08:51:20|910.4|909.8|910.4|910|910.4|910|910.4|909.8|0
1770972690000|2026-02-13 08:51:30|910.2|909.8|910.4|909.8|910.4|909.8|910.2|909.8|30
1770972700000|2026-02-13 08:51:40|910.2||910.2||910.2||910.2||0
1770972710000|2026-02-13 08:51:50|910.4|910|910.4|909.8|910.4|910|910.4|909.8|1
1770972720000|2026-02-13 08:52:00|910.2||910.4||910.4||910.2||0
1770972730000|2026-02-13 08:52:10|910.2|910|910.2|909.8|910.4|910|910.2|909.8|282
1770972740000|2026-02-13 08:52:20|910.4||910.4||910.4||910.4||0
1770972750000|2026-02-13 08:52:30||910||910||910||910|0
1770972770000|2026-02-13 08:52:50|910.2|909.8|910.2|909.6|910.2|909.8|910.2|909.6|0
1770972780000|2026-02-13 08:53:00|911|909.8|911.2|911|911.2|911|911|909.8|1943
1770972790000|2026-02-13 08:53:10|911.6||911.6||911.6||911.6||0
1770972800000|2026-02-13 08:53:20||911.2||911.2||911.2||911.2|0
1770972810000|2026-02-13 08:53:30||911.4||911.4||911.4||911.4|0
1770972820000|2026-02-13 08:53:40|911.8|911.6|912.2|911.6|912.2|911.6|911.8|911.6|0
1770972830000|2026-02-13 08:53:50|912|911.4|912|911.4|912|911.4|912|911.4|0
1770972850000|2026-02-13 08:54:10|912.2|911.6|911.8|911.6|912.2|911.6|911.8|911.6|0
1770972880000|2026-02-13 08:54:40|912|911.8|912|911.8|912|911.8|912|911.8|67
1770972910000|2026-02-13 08:55:10|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|1549
1770972920000|2026-02-13 08:55:20||911.4||911.4||911.4||911.4|0
1770972930000|2026-02-13 08:55:30|||||||||439
1770972950000|2026-02-13 08:55:50|911.6|911.2|911.4|911.2|911.6|911.2|911.4|911.2|3
1770972970000|2026-02-13 08:56:10|911.2|911|911.2|911|911.2|911|911.2|911|85
1770972980000|2026-02-13 08:56:20|911.4|911.2|911.8|911.2|911.8|911.2|911.4|911.2|0
1770972990000|2026-02-13 08:56:30|912|911.4|912|911.4|912|911.4|912|911.4|0
1770973000000|2026-02-13 08:56:40|911.8|911.2|912|911.4|912|911.4|911.8|911.2|0
1770973010000|2026-02-13 08:56:50|911.8|911.2|911.8|911.2|911.8|911.2|911.8|911.2|96
1770973020000|2026-02-13 08:57:00|912|911.4|912|911.4|912|911.4|912|911.4|0
1770973030000|2026-02-13 08:57:10|911.8|911.2|912.2|911.6|912.2|911.6|911.8|911.2|373
1770973040000|2026-02-13 08:57:20||911.8||911.8||911.8||911.8|0
1770973050000|2026-02-13 08:57:30||912||911.8||912||911.8|1916
1770973070000|2026-02-13 08:57:50||911.6||911.6||911.6||911.6|447
1770973080000|2026-02-13 08:58:00||911.8||911.8||911.8||911.8|0
1770973090000|2026-02-13 08:58:10||911.6||911.6||911.8||911.6|113
1770973100000|2026-02-13 08:58:20|912||912||912||912||0
1770973110000|2026-02-13 08:58:30||911.8||911.8||911.8||911.8|0
1770973120000|2026-02-13 08:58:40||911.6||911.6||911.6||911.6|135
1770973150000|2026-02-13 08:59:10|912.2||912.2||912.2||912.2||0
1770973160000|2026-02-13 08:59:20||911.8||911.8||911.8||911.8|0
1770973180000|2026-02-13 08:59:40|912.8|912.4|912.6|912.2|912.8|912.4|912.6|912.2|1967
1770973190000|2026-02-13 08:59:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|1511
1770973200000|2026-02-13 09:00:00||912.6||912.4||912.6||912.4|1286
1770973220000|2026-02-13 09:00:20|912.6||912.8||912.8||912.6||0
1770973230000|2026-02-13 09:00:30|913.2||913||913.2||913||93
1770973240000|2026-02-13 09:00:40|913.2|912.6|913|912.6|913.2|912.6|913|912.6|0
1770973250000|2026-02-13 09:00:50|912.8|912.4|912.8|912.4|912.8|912.4|912.8|912.4|35
1770973260000|2026-02-13 09:01:00|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1770973300000|2026-02-13 09:01:40|912.4||912.6||912.6||912.4||0
1770973310000|2026-02-13 09:01:50|912.4|912|912.4|912|912.4|912|912.4|912|113
1770973320000|2026-02-13 09:02:00|912.2||912.2||912.2||912.2||0
1770973330000|2026-02-13 09:02:10|912.4||912.4||912.4||912.2||0
1770973340000|2026-02-13 09:02:20||911.8||911.8||911.8||911.8|32
1770973350000|2026-02-13 09:02:30|912.2||912.4||912.4||912.2||0
1770973360000|2026-02-13 09:02:40|912.2||912.4||912.4||912.2||0
1770973390000|2026-02-13 09:03:10|912.2|911.6|912|911.6|912.2|911.6|911.8|911.6|304
1770973400000|2026-02-13 09:03:20|911.8||911.8||911.8||911.8||0
1770973410000|2026-02-13 09:03:30|912.2||912||912.2||912||0
1770973430000|2026-02-13 09:03:50|912.2|911.4|911.6|911.4|912.2|911.4|911.6|911.4|2034
1770973460000|2026-02-13 09:04:20|912||912||912||912||268
1770973470000|2026-02-13 09:04:30|913.8|911.6|913.6|913|913.8|913.2|913.6|911.6|306
1770973480000|2026-02-13 09:04:40|913.8|913.2|913.8|913.2|913.8|913.2|913.8|913.2|0
1770973490000|2026-02-13 09:04:50|914.2|913.4|914|913.4|914.2|913.4|914|913.4|964
1770973500000|2026-02-13 09:05:00|914.2|913.6|914.2|914|914.2|914|914.2|913.6|0
1770973540000|2026-02-13 09:05:40|914.6|914.2|914.2|913.6|914.8|914.2|914.2|913.6|578
1770973550000|2026-02-13 09:05:50|914||914||914||914||0
1770973560000|2026-02-13 09:06:00|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1770973570000|2026-02-13 09:06:10|914|913.6|914|913.6|914|913.6|914|913.6|0
1770973600000|2026-02-13 09:06:40|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|3043
1770973610000|2026-02-13 09:06:50|914||914||914||914||0
1770973620000|2026-02-13 09:07:00||913.6||913.6||913.6||913.6|0
1770973690000|2026-02-13 09:08:10|913.8|913.4|914|913.4|914|913.4|913.8|913.4|5000
1770973740000|2026-02-13 09:09:00|913.8||914||914||913.8||545
1770973750000|2026-02-13 09:09:10|913.8|913.6|914|913.6|914|913.6|913.8|913.6|0
1770973780000|2026-02-13 09:09:40|913|912.4|912.4|912.2|913|912.4|912.4|912.2|237
1770973790000|2026-02-13 09:09:50|912.2|912|912|911.4|912.2|912|912|911.4|371
1770973800000|2026-02-13 09:10:00|911.8||912.2||912.2||911.8||0
1770973830000|2026-02-13 09:10:30|912.4|911.6|912.4|911.6|912.4|911.6|912.4|911.6|0
1770973850000|2026-02-13 09:10:50||911.8||911.8||911.8||911.8|0
1770973860000|2026-02-13 09:11:00|912.6|912|912.6|912|912.6|912|912.6|912|0
1770973870000|2026-02-13 09:11:10|912.8|912.2|912.8|912|912.8|912.2|912.8|912|296
1770973880000|2026-02-13 09:11:20|912.6|912.2|912.6|912|912.6|912.2|912.6|912|538
1770973890000|2026-02-13 09:11:30|912.8||912.8||912.8||912.8||0
1770973920000|2026-02-13 09:12:00|912.6||912.6||912.8||912.6||0
1770973930000|2026-02-13 09:12:10|913|912.4|913.4|912.4|913.4|912.4|913|912.4|2358
1770973970000|2026-02-13 09:12:50|913.2||913.2||913.2||913.2||0
1770973980000|2026-02-13 09:13:00|913.6|912.6|913.8|912.6|913.8|912.6|913.6|912.6|65
1770973990000|2026-02-13 09:13:10|913.6|912.4|913.4|912.6|913.6|912.6|913.4|912.4|0
1770974010000|2026-02-13 09:13:30|913.6|912.4|913.6|912.8|913.6|912.8|913.6|912.4|0
1770974040000|2026-02-13 09:14:00|913.4|912.6|913.2|912.4|913.4|912.6|913.2|912.4|0
1770974050000|2026-02-13 09:14:10|913|912.2|913|912.2|913|912.2|913|912.2|1728
1770974100000|2026-02-13 09:15:00|912.8|912|912.8|912|912.8|912|912.8|912|0
1770974110000|2026-02-13 09:15:10|913||912.8||913||912.8||0
1770974130000|2026-02-13 09:15:30|913||912.8||913||912.8||0
1770974140000|2026-02-13 09:15:40|913|912.4|912.8|912.4|913|912.4|912.6|912|5559
1770974150000|2026-02-13 09:15:50|913.2|912.6|913.2|912.6|913.4|912.6|913.2|912.6|0
1770974160000|2026-02-13 09:16:00|913.4|913|913.4|913|913.4|913|913.4|913|0
1770974170000|2026-02-13 09:16:10|913.6|913.2|914|913.2|914|913.2|913.6|913.2|310
1770974180000|2026-02-13 09:16:20||913.4||913.6||913.6||913.4|2769
1770974190000|2026-02-13 09:16:30|915|914.2|915|914.4|915|914.6|914.6|914.2|23
1770974210000|2026-02-13 09:16:50|914.6|914.2|914.2|913.8|914.6|914.2|914.2|913.8|339
1770974220000|2026-02-13 09:17:00|914|913.6|913.8|913.2|914|913.6|913.8|913.2|67
1770974230000|2026-02-13 09:17:10|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.6|0
1770974240000|2026-02-13 09:17:20|914.6|913.8|914.6|913.6|914.6|913.8|914.6|913.6|1099
1770974260000|2026-02-13 09:17:40|914.8|913.8|915|913.8|915|913.8|914.8|913.8|0
1770974270000|2026-02-13 09:17:50|915.8|914|916|914.8|916|914.8|915.8|914|10249
1770974280000|2026-02-13 09:18:00|915.8||915.8||915.8||915.6||0
1770974290000|2026-02-13 09:18:10|915.6|915|915.8|915|915.8|915|915.6|915|0
1770974310000|2026-02-13 09:18:30|915.6|915.2|915.8|915.2|915.8|915.2|915.6|915.2|0
1770974330000|2026-02-13 09:18:50|915.4|915|915.4|914.8|915.4|915|915.4|914.8|0
1770974350000|2026-02-13 09:19:10|915.2||915.4||915.4||915.2||0
1770974390000|2026-02-13 09:19:50|915.2||915.2||915.4||915.2||0
1770974400000|2026-02-13 09:20:00|915.4|915|915.4|914.8|915.4|915|915.4|914.8|1526
1770974420000|2026-02-13 09:20:20|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|361
1770974430000|2026-02-13 09:20:30|915|914.8|914.8|914.4|915|914.8|914.8|914.4|625
1770974440000|2026-02-13 09:20:40|915||915||915||915||0
1770974470000|2026-02-13 09:21:10||914.6||914.6||914.6||914.6|0
1770974480000|2026-02-13 09:21:20||914.4||914.6||914.6||914.4|1338
1770974520000|2026-02-13 09:22:00|915.2|914.8|915.4|915|915.4|915|915.2|914.8|95
1770974540000|2026-02-13 09:22:20|||||||||488
1770974550000|2026-02-13 09:22:30|916|915.2|915.8|915.2|916|915.2|915.8|915.2|51
1770974580000|2026-02-13 09:23:00|916||915.8||916||915.8||0
1770974590000|2026-02-13 09:23:10|915.6|915|915.6|915|915.6|915|915.6|915|186
1770974620000|2026-02-13 09:23:40|915.4|914.8|915.4|914.8|915.4|914.8|915.2|914.8|552
1770974640000|2026-02-13 09:24:00|915.6|915|915.6|915.2|915.6|915.2|915.6|915|0
1770974650000|2026-02-13 09:24:10|915.8|916|916.6|916|916.8|916|915.8|916|1452
1770974700000|2026-02-13 09:25:00|916.4|915.8|916.4|915.8|916.4|915.8|916.4|915.8|0
1770974720000|2026-02-13 09:25:20|916|916|916|915.8|916|916|916|915.8|0
1770974740000|2026-02-13 09:25:40|916.4||916.4||916.4||916.4||3353
1770974750000|2026-02-13 09:25:50|916.2||916.2||916.2||916.2||261
1770974760000|2026-02-13 09:26:00|916|915.6|916|915.6|916|915.6|916|915.6|0
1770974770000|2026-02-13 09:26:10|916.2||916.2||916.2||916.2||0
1770974790000|2026-02-13 09:26:30|916.4|915.8|916.4|915.8|916.4|915.8|916.4|915.8|0
1770974810000|2026-02-13 09:26:50|916||916||916||916||471
1770974840000|2026-02-13 09:27:20|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|568
1770974880000|2026-02-13 09:28:00|916||916||916||916||0
1770974890000|2026-02-13 09:28:10||915.6||915.6||915.6||915.6|0
1770974900000|2026-02-13 09:28:20|915.8||916||916||915.8||903
1770974910000|2026-02-13 09:28:30|915.8|915.4|915.8|915.4|915.8|915.4|915.8|915.4|0
1770974920000|2026-02-13 09:28:40|916|915.6|916|915.6|916|915.6|916|915.6|0
1770974930000|2026-02-13 09:28:50|915.4|915.4|915.4|915.2|915.4|915.4|915.4|915.2|386
1770974940000|2026-02-13 09:29:00|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|0
1770974950000|2026-02-13 09:29:10|915.4|915|915.4|915|915.4|915|915.4|915|0
1770974970000|2026-02-13 09:29:30|915.8|915.2|915.8|915.2|915.8|915.2|915.8|915|275
1770974990000|2026-02-13 09:29:50|915.4|915.4|914.8|914.6|915.4|915.4|914.8|914.6|966
1770975020000|2026-02-13 09:30:20||914.4||914.4||914.4||914.4|1402
1770975030000|2026-02-13 09:30:30|914.6|914.2|915|914.2|915|914.2|914.6|914.2|1897
1770975040000|2026-02-13 09:30:40|914.8||914.8||914.8||914.8||0
1770975060000|2026-02-13 09:31:00||914.6||914.4||914.6||914.4|1664
1770975070000|2026-02-13 09:31:10|915||915||915||915||0
1770975090000|2026-02-13 09:31:30||914.8||914.8||914.8||914.8|0
1770975110000|2026-02-13 09:31:50|915.2||915.4||915.4||915.2||0
1770975130000|2026-02-13 09:32:10||915.2||914.8||915.2||914.8|1106
1770975150000|2026-02-13 09:32:30|915.2||915.2||915.2||915.2||0
1770975160000|2026-02-13 09:32:40|915.4|915|915|914.6|915.4|915|915|914.6|430
1770975170000|2026-02-13 09:32:50|915.2||915.2||915.2||915.2||0
1770975180000|2026-02-13 09:33:00||914.4||914.4||914.4||914.4|0
1770975200000|2026-02-13 09:33:20||914.6||914.6||914.6||914.6|0
1770975220000|2026-02-13 09:33:40|915.4|914.8|915.4|914.6|915.4|914.8|915.4|914.6|0
1770975230000|2026-02-13 09:33:50|915.6|915|916|915.2|916|915.2|915.4|915|0
1770975240000|2026-02-13 09:34:00|915.8|915.4|915.6|915.2|915.8|915.4|915.6|915.2|848
1770975270000|2026-02-13 09:34:30|915.4|915|915.2|914.8|915.4|915|915.2|914.8|3156
1770975280000|2026-02-13 09:34:40|915|914.6|915.2|914.6|915.2|914.8|914.8|914.6|1534
1770975290000|2026-02-13 09:34:50|||||||||53
1770975300000|2026-02-13 09:35:00|916|915|915.8|915.2|916|915.2|915.8|915|1092
1770975310000|2026-02-13 09:35:10|916||916||916||916||0
1770975370000|2026-02-13 09:36:10|916.6|915.6|916.6|915.6|916.6|915.6|916.6|915.6|0
1770975380000|2026-02-13 09:36:20|916.4||916.4||916.4||916.4||0
1770975390000|2026-02-13 09:36:30|915.8|915.4|915.4|915|915.8|915.4|915.4|915|1983
1770975430000|2026-02-13 09:37:10|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|0
1770975440000|2026-02-13 09:37:20|915||915||915||915||0
1770975450000|2026-02-13 09:37:30|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|32
1770975490000|2026-02-13 09:38:10|915|914.6|915|914.6|915|914.6|915|914.6|2110
1770975500000|2026-02-13 09:38:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|63
1770975510000|2026-02-13 09:38:30||914.2||914.2||914.2||914.2|0
1770975550000|2026-02-13 09:39:10|914.4|914|914.2|913.8|914.4|914|914.2|913.8|165
1770975570000|2026-02-13 09:39:30|914||914||914||914||0
1770975580000|2026-02-13 09:39:40|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|367
1770975600000|2026-02-13 09:40:00|914.6|913.8|914.2|913.6|914.6|913.8|914.2|913.6|1280
1770975640000|2026-02-13 09:40:40|914.6|913.8|914.4|913.8|914.6|913.8|914.4|913.8|808
1770975690000|2026-02-13 09:41:30|914.6||914.6||914.6||914.6||0
1770975700000|2026-02-13 09:41:40|914.4||914.4||914.4||914.4||0
1770975740000|2026-02-13 09:42:20|914|913.4|913.8|913.4|914|913.4|913.8|913.4|128
1770975750000|2026-02-13 09:42:30|914||913.8||914||913.8||0
1770975760000|2026-02-13 09:42:40|914||914||914||914||0
1770975770000|2026-02-13 09:42:50|913.8||913.8||913.8||913.8||0
1770975780000|2026-02-13 09:43:00|913.6|913.2|913.4|913.2|913.8|913.2|913.4|913.2|754
1770975790000|2026-02-13 09:43:10|913.6||913.6||913.8||913.6||0
1770975800000|2026-02-13 09:43:20|913.4||913.4||913.4||913.4||0
1770975810000|2026-02-13 09:43:30|913.6||913.8||913.8||913.6||0
1770975820000|2026-02-13 09:43:40|913.6||913.4||913.6||913.4||0
1770975920000|2026-02-13 09:45:20|||||||||241
1770975930000|2026-02-13 09:45:30|914|913.4|914|913.4|914|913.4|914|913.4|109
1770975940000|2026-02-13 09:45:40|913.8||913.8||913.8||913.8||0
1770975950000|2026-02-13 09:45:50|913.6||913.6||913.6||913.6||450
1770975960000|2026-02-13 09:46:00|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|921
1770975970000|2026-02-13 09:46:10|913.2|913|912.8|912.4|913.2|913|912.8|912.4|195
1770975990000|2026-02-13 09:46:30|912.6||912.8||913||912.6||0
1770976010000|2026-02-13 09:46:50|913||913||913||913||1048
1770976020000|2026-02-13 09:47:00|913.4|912.6|913.4|912.8|913.4|912.8|913.2|912.6|313
1770976040000|2026-02-13 09:47:20|913.6|913|913.6|913|913.6|913|913.6|913|426
1770976050000|2026-02-13 09:47:30|913.4||913.6||913.6||913.4||213
1770976060000|2026-02-13 09:47:40|913.8|913.2|914|913.2|914|913.2|913.8|913.2|0
1770976070000|2026-02-13 09:47:50|914.4|913.6|914|913.8|914.4|914|914|913.6|2517
1770976090000|2026-02-13 09:48:10|914.2||914.2||914.2||914.2||95
1770976100000|2026-02-13 09:48:20|914.4|914|914.6|914.2|914.8|914.2|914.4|914|0
1770976130000|2026-02-13 09:48:50|914.8|914.4|914.8|914.4|915|914.4|914.8|914.4|370
1770976140000|2026-02-13 09:49:00|915|914|914.4|914|915|914|914.4|914|1169
1770976150000|2026-02-13 09:49:10|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1770976160000|2026-02-13 09:49:20|914.4||914.2||914.4||914.2||0
1770976170000|2026-02-13 09:49:30|914.4||914.2||914.4||914.2||214
1770976180000|2026-02-13 09:49:40|||||||||1
1770976190000|2026-02-13 09:49:50|913.8|913.6|913.8|913.6|913.8|913.6|913.8|913.6|1600
1770976200000|2026-02-13 09:50:00|914||914||914.2||914||0
1770976210000|2026-02-13 09:50:10|914.2||914.2||914.2||914||0
1770976230000|2026-02-13 09:50:30|914||914||914.2||914||0
1770976240000|2026-02-13 09:50:40|914.2||914.2||914.2||914||0
1770976270000|2026-02-13 09:51:10|914||914||914||914||0
1770976280000|2026-02-13 09:51:20|914.2||914.2||914.2||914.2||0
1770976300000|2026-02-13 09:51:40|914||914||914||914||0
1770976310000|2026-02-13 09:51:50|913.8||913.8||914||913.8||0
1770976320000|2026-02-13 09:52:00|914||914||914||914||0
1770976330000|2026-02-13 09:52:10|914.2||914.2||914.2||914.2||0
1770976380000|2026-02-13 09:53:00|914||914||914||914||0
1770976390000|2026-02-13 09:53:10|914.6|913.8|914.6|913.8|914.6|913.8|914.6|913.8|0
1770976400000|2026-02-13 09:53:20|914.4|914.2|914.8|914.2|914.8|914.2|914.4|914.2|0
1770976410000|2026-02-13 09:53:30|914.6|913.8|914.6|913.8|914.6|913.8|914.6|913.8|2138
1770976420000|2026-02-13 09:53:40|914.4||914.4||914.4||914.4||0
1770976430000|2026-02-13 09:53:50|914.6||914.6||914.6||914.4||0
1770976440000|2026-02-13 09:54:00|914.4||914.2||914.4||914.2||630
1770976460000|2026-02-13 09:54:20|914|913.2|913.4|913.2|914|913.2|913.4|913.2|0
1770976480000|2026-02-13 09:54:40||913||913||913||913|61
1770976490000|2026-02-13 09:54:50|913.2||913.2||913.2||913.2||25
1770976500000|2026-02-13 09:55:00|913|912.6|913|912.6|913.2|913|913|912.6|0
1770976510000|2026-02-13 09:55:10|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|38
1770976520000|2026-02-13 09:55:20|913||913||913||913||0
1770976560000|2026-02-13 09:56:00|913.6|913|913.6|913|913.6|913|913.6|913|1989
1770976570000|2026-02-13 09:56:10|913.4|913.2|913.8|913.2|914|913.2|913.4|913|0
1770976580000|2026-02-13 09:56:20|914||914||914||914||514
1770976630000|2026-02-13 09:57:10|913.8||914||914||913.8||0
1770976660000|2026-02-13 09:57:40|914.6|913.6|914.6|913.8|914.6|913.8|914.6|913.6|0
1770976670000|2026-02-13 09:57:50|914.2|913.6|914.4|913.6|914.4|913.6|914.2|913.6|0
1770976690000|2026-02-13 09:58:10|914.2|913.4|913.4|913.2|914.2|913.4|913.4|913.2|1957
1770976770000|2026-02-13 09:59:30|913.6||913.6||913.6||913.6||0
1770976810000|2026-02-13 10:00:10|913.8||913.8||913.8||913.8||0
1770976870000|2026-02-13 10:01:10|914|913.4|914|913.6|914|913.6|914|913.4|50
1770976880000|2026-02-13 10:01:20|914.6|913.8|914.6|914|914.6|914|914.6|913.8|0
1770976890000|2026-02-13 10:01:30|914.8|914.2|915|914.4|915|914.4|914.8|914|0
1770976900000|2026-02-13 10:01:40|914.8|914.2|915|914.2|915|914.2|914.8|914.2|1
1770976920000|2026-02-13 10:02:00|914.8||915||915||914.8||0
1770976950000|2026-02-13 10:02:30|914.8||914.6||914.8||914.6||480
1770976960000|2026-02-13 10:02:40|915|914.4|915|914.4|915|914.4|915|914.4|0
1770976970000|2026-02-13 10:02:50|915.6|915.2|916|915.6|916.4|915.8|915.6|915.2|2381
1770977000000|2026-02-13 10:03:20|915.8|915.4|916.2|915.8|916.2|915.8|915.8|915.4|289
1770977010000|2026-02-13 10:03:30||915.6||915.6||915.6||915.6|0
1770977020000|2026-02-13 10:03:40|916||916.2||916.2||916||0
1770977030000|2026-02-13 10:03:50||915.8||915.8||915.8||915.8|0
1770977040000|2026-02-13 10:04:00||916||915.6||916||915.6|1031
1770977070000|2026-02-13 10:04:30||915.8||915.8||915.8||915.8|0
1770977100000|2026-02-13 10:05:00||916||916||916||916|0
1770977120000|2026-02-13 10:05:20|915.8|915.4|916|915.4|916.2|915.4|915.6|915.4|0
1770977140000|2026-02-13 10:05:40||915.6||915.4||915.6||915.4|242
1770977160000|2026-02-13 10:06:00|915.8||916||916||915.8||0
1770977170000|2026-02-13 10:06:10|915.4|915|915.4|915|915.4|915|915.4|915|474
1770977190000|2026-02-13 10:06:30|915.6|915.2|915.6|915|915.8|915.2|915.6|915|0
1770977200000|2026-02-13 10:06:40|915.8||915.8||915.8||915.8||0
1770977210000|2026-02-13 10:06:50|915.4|914.8|915.4|914.8|915.4|914.8|915|914.8|0
1770977230000|2026-02-13 10:07:10|915.6||915.6||915.6||915.6||0
1770977240000|2026-02-13 10:07:20|915.4||915.4||915.4||915.4||0
1770977260000|2026-02-13 10:07:40|915|914.6|915|914.6|915.2|914.6|915|914.6|449
1770977280000|2026-02-13 10:08:00|914.8|914.4|914.2|913.8|914.8|914.4|914.2|913.8|526
1770977300000|2026-02-13 10:08:20||913.6||913.6||913.6||913.6|0
1770977320000|2026-02-13 10:08:40||913.8||913.8||913.8||913.8|0
1770977330000|2026-02-13 10:08:50|914.4||914.4||914.4||914.4||0
1770977340000|2026-02-13 10:09:00|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|0
1770977400000|2026-02-13 10:10:00|914.8|914.4|914.8|914.4|914.8|914.4|914.8|914.4|151
1770977410000|2026-02-13 10:10:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|957
1770977420000|2026-02-13 10:10:20|914.8|914|914.8|914|914.8|914|914.8|914|234
1770977450000|2026-02-13 10:10:50||914.2||914.2||914.2||914.2|0
1770977460000|2026-02-13 10:11:00||914.4||914.6||914.6||914.4|418
1770977470000|2026-02-13 10:11:10||914.4||914.4||914.4||914.4|27
1770977510000|2026-02-13 10:11:50|914.6|914|914.6|914|914.6|914|914.6|914|0
1770977520000|2026-02-13 10:12:00|914.4||914.2||914.4||914.2||128
1770977540000|2026-02-13 10:12:20|||||||||279
1770977550000|2026-02-13 10:12:30|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|422
1770977570000|2026-02-13 10:12:50|914.8||914.8||914.8||914.8||1295
1770977580000|2026-02-13 10:13:00|914.6|914|914.2|913.8|914.6|914|914.2|913.8|0
1770977610000|2026-02-13 10:13:30|914|913.6|914|913.6|914.2|913.6|914|913.6|241
1770977620000|2026-02-13 10:13:40|913.8|913.8|914|913.6|914|913.8|913.8|913.6|161
1770977630000|2026-02-13 10:13:50|913.8|913.4|913.8|913.2|913.8|913.4|913.8|913.2|0
1770977650000|2026-02-13 10:14:10|914||914||914||914||0
1770977660000|2026-02-13 10:14:20|913.8||913.8||913.8||913.8||0
1770977670000|2026-02-13 10:14:30||913.4||913.4||913.4||913.4|0
1770977690000|2026-02-13 10:14:50|914||914||914||914||227
1770977710000|2026-02-13 10:15:10||913.6||913.6||913.6||913.6|0
1770977730000|2026-02-13 10:15:30|||||||||229
1770977760000|2026-02-13 10:16:00|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|335
1770977810000|2026-02-13 10:16:50|914|913.6|914.4|913.8|914.4|913.8|914|913.6|1306
1770977830000|2026-02-13 10:17:10|914.2||914.2||914.2||914||0
1770977850000|2026-02-13 10:17:30|914.4||914.4||914.4||914.2||244
1770977870000|2026-02-13 10:17:50|914.2||914.4||914.4||914.2||0
1770977880000|2026-02-13 10:18:00|914.2|914|914.2|913.8|914.2|914|914.2|913.8|937
1770977900000|2026-02-13 10:18:20|913.8|913.4|913.4|913|913.8|913.4|913.4|913|0
1770977920000|2026-02-13 10:18:40|913.8|913.4|913.8|913.4|913.8|913.4|913.8|913.4|1094
1770977960000|2026-02-13 10:19:20||913.6||913.6||913.6||913.6|0
1770977970000|2026-02-13 10:19:30|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1770978090000|2026-02-13 10:21:30|||||||||583
1770978120000|2026-02-13 10:22:00|914.8|914.4|915|914.6|915|914.8|914.8|914.4|1307
1770978140000|2026-02-13 10:22:20|914.8|914.4|915.6|915.2|915.6|915.2|914.8|914.4|321
1770978160000|2026-02-13 10:22:40|915.8|915.4|916|915.4|916|915.4|915.8|915.4|0
1770978170000|2026-02-13 10:22:50|915.8||915.6||915.8||915.6||0
1770978190000|2026-02-13 10:23:10|915.4|915.2|915.4|915.2|915.4|915.2|915.4|915.2|930
1770978210000|2026-02-13 10:23:30|915.2|915|915.4|915|915.4|915|915.2|915|0
1770978240000|2026-02-13 10:24:00|915.2|914.6|914.6|914.4|915.2|914.6|914.6|914.4|470
1770978250000|2026-02-13 10:24:10|914.4|914.2|914.4|914.2|914.4|914.2|914.4|914.2|0
1770978280000|2026-02-13 10:24:40|914.2|914|914.2|914|914.2|914|914.2|914|0
1770978290000|2026-02-13 10:24:50|914|913.8|914.4|913.8|914.4|913.8|914|913.8|0
1770978330000|2026-02-13 10:25:30|914.2||914.2||914.2||914.2||0
1770978340000|2026-02-13 10:25:40|914.4||914.4||914.4||914.4||0
1770978390000|2026-02-13 10:26:30|914.2||914.2||914.2||914.2||193
1770978410000|2026-02-13 10:26:50|914||914||914||914||0
1770978420000|2026-02-13 10:27:00|914.2||914||914.2||914||0
1770978430000|2026-02-13 10:27:10|913.4|913.6|913.4|913|913.4|913.6|913.4|913|303
1770978450000|2026-02-13 10:27:30|913.8||913.8||913.8||913.8||59
1770978460000|2026-02-13 10:27:40||913.2||913.2||913.2||913.2|300
1770978470000|2026-02-13 10:27:50|913.6||913.6||913.6||913.6||0
1770978480000|2026-02-13 10:28:00|913.8|913|913.8|913.2|913.8|913.2|913.8|913|500
1770978490000|2026-02-13 10:28:10|914|913.4|914|913.4|914|913.4|914|913.4|0
1770978500000|2026-02-13 10:28:20|913.4|913.2|913.4|913.2|913.4|913.2|913.4|913.2|0
1770978510000|2026-02-13 10:28:30|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|337
1770978520000|2026-02-13 10:28:40|913.4||913.2||913.4||913.2||0
1770978530000|2026-02-13 10:28:50|913.4||913.4||913.4||913.2||10
1770978570000|2026-02-13 10:29:30|||||||||1
1770978590000|2026-02-13 10:29:50||913||913||913||913|0
1770978610000|2026-02-13 10:30:10|914|912.8|914|913.4|914|913.4|914|912.8|2102
1770978640000|2026-02-13 10:30:40|913.8|913.8|914.6|914|914.6|914|913.8|913.8|643
1770978650000|2026-02-13 10:30:50|915|914.4|915.2|914.4|915.2|914.6|915|914.4|0
1770978660000|2026-02-13 10:31:00|914.8|914.6|914.8|914.4|914.8|914.6|914.8|914.4|91
1770978670000|2026-02-13 10:31:10|915|914.2|914.4|914|915|914.2|914.4|914|0
1770978680000|2026-02-13 10:31:20|914.6||914.6||914.6||914.6||0
1770978700000|2026-02-13 10:31:40|914.4||914.4||914.4||914.4||0
1770978710000|2026-02-13 10:31:50|915|914.2|915|914.4|915|914.4|915|914.2|333
1770978720000|2026-02-13 10:32:00|915.2|914.6|914.8|914.4|915.2|914.6|914.8|914.4|511
1770978730000|2026-02-13 10:32:10|914.6|914|914.6|914|914.6|914|914.4|914|0
1770978740000|2026-02-13 10:32:20|914.4||914.2||914.4||914.2||118
1770978750000|2026-02-13 10:32:30||913.8||913.8||913.8||913.8|0
1770978830000|2026-02-13 10:33:50|914.6||914.4||914.6||914.4||0
1770978840000|2026-02-13 10:34:00|914.6||914.6||914.6||914.6||0
1770978850000|2026-02-13 10:34:10|914.4||914.6||914.6||914.4||0
1770978870000|2026-02-13 10:34:30|914.8||914.6||914.8||914.6||0
1770978890000|2026-02-13 10:34:50|914.4||914.4||914.4||914.4||0
1770978900000|2026-02-13 10:35:00|914.2||914.2||914.2||914||179
1770978920000|2026-02-13 10:35:20|914||914||914||914||0
1770978940000|2026-02-13 10:35:40||913.6||913.6||913.6||913.6|179
1770978970000|2026-02-13 10:36:10|914.2||914.2||914.2||914.2||0
1770979020000|2026-02-13 10:37:00|914||914||914||914||15
1770979030000|2026-02-13 10:37:10|914.2||914.2||914.2||914||0
1770979040000|2026-02-13 10:37:20|914||914||914||914||0
1770979050000|2026-02-13 10:37:30|914.2||914.2||914.2||914.2||0
1770979080000|2026-02-13 10:38:00|914||914||914||914||453
1770979090000|2026-02-13 10:38:10|914.2|913.8|914.2|913.8|914.2|913.8|914.2|913.8|0
1770979100000|2026-02-13 10:38:20||913.6||913.6||913.6||913.6|0
1770979170000|2026-02-13 10:39:30|914||914.2||914.2||914||0
1770979180000|2026-02-13 10:39:40|914||914||914||914||0
1770979230000|2026-02-13 10:40:30|914.2||914.2||914.2||914.2||0
1770979240000|2026-02-13 10:40:40|913.8||913.8||913.8||913.8||0
1770979270000|2026-02-13 10:41:10|913.6|913.4|913.6|913.4|913.6|913.4|913.6|913.4|1051
1770979290000|2026-02-13 10:41:30|913.8||913.8||913.8||913.8||0
1770979410000|2026-02-13 10:43:30|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.6|0
1770979420000|2026-02-13 10:43:40|914|913.4|914|913.4|914|913.4|914|913.4|0
1770979440000|2026-02-13 10:44:00|913.8||914||914||913.8||0
1770979450000|2026-02-13 10:44:10|913.8||914||914||913.8||183
1770979480000|2026-02-13 10:44:40|914.2||914||914.2||914||0
1770979490000|2026-02-13 10:44:50|914.2||914.2||914.2||914.2||0
1770979500000|2026-02-13 10:45:00|914||914.2||914.2||914||0
1770979510000|2026-02-13 10:45:10|914||914||914||914||0
1770979560000|2026-02-13 10:46:00|913.8||913.8||913.8||913.8||0
1770979570000|2026-02-13 10:46:10|914|913.6|914|913.6|914|913.6|914|913.6|0
1770979580000|2026-02-13 10:46:20|914.2||914.2||914.2||914.2||223
1770979620000|2026-02-13 10:47:00|914.8|914.2|914.8|914.2|914.8|914.2|914.8|914.2|194
1770979650000|2026-02-13 10:47:30|||||||||200
1770979670000|2026-02-13 10:47:50|914.6|913.8|914|913.8|914.6|913.8|914|913.8|101
1770979680000|2026-02-13 10:48:00|913.8|913.2|913.6|913.2|913.8|913.2|913.6|913.2|0
1770979710000|2026-02-13 10:48:30|913.4|913|913.4|913|913.4|913|913.4|913|0
1770979720000|2026-02-13 10:48:40|913.2||913.4||913.4||913.2||0
1770979740000|2026-02-13 10:49:00|913.2|912.8|913|912.6|913.2|912.8|913|912.6|165
1770979760000|2026-02-13 10:49:20|913.2||913.2||913.2||913.2||0
1770979770000|2026-02-13 10:49:30|913.4||913.2||913.4||913.2||1
1770979780000|2026-02-13 10:49:40|913||913||913||913||0
1770979790000|2026-02-13 10:49:50|913.2||913.2||913.2||913.2||0
1770979800000|2026-02-13 10:50:00|913||913||913.2||913||0
1770979810000|2026-02-13 10:50:10|913.2||913.2||913.2||913.2||0
1770979820000|2026-02-13 10:50:20|913||913.2||913.2||913||0
1770979830000|2026-02-13 10:50:30|913||913||913||913||0
1770979840000|2026-02-13 10:50:40|912.8||912.8||912.8||912.8||0
1770979850000|2026-02-13 10:50:50|912.6|912.4|912.6|912.4|912.6|912.4|912.6|912.4|0
1770979860000|2026-02-13 10:51:00|912.2|912|912|911.6|912.2|912|912|911.4|1028
1770979890000|2026-02-13 10:51:30|911.8|911.4|911.8|911|911.8|911.4|911.8|911|0
1770979900000|2026-02-13 10:51:40||911.2||911||911.2||911|0
1770979910000|2026-02-13 10:51:50|912|911.2|912|911.2|912|911.2|912|911.2|0
1770979920000|2026-02-13 10:52:00|911.8|911|911.8|911|911.8|911|911.8|911|0
1770979980000|2026-02-13 10:53:00|912|911.2|912|911.2|912|911.2|912|911.2|0
1770980000000|2026-02-13 10:53:20||911.4||911.4||911.4||911.4|0
1770980020000|2026-02-13 10:53:40||911.2||911.2||911.2||911.2|0
1770980060000|2026-02-13 10:54:20||911.4||911.4||911.4||911.4|0
1770980080000|2026-02-13 10:54:40|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|373
1770980090000|2026-02-13 10:54:50|912||912.2||912.2||912||5
1770980110000|2026-02-13 10:55:10|912.6|912|912.8|912|912.8|912|912.6|912|0
1770980120000|2026-02-13 10:55:20||912.2||912.2||912.2||912.2|0
1770980130000|2026-02-13 10:55:30|912.4|912|912.4|912|912.4|912|912.4|912|791
1770980170000|2026-02-13 10:56:10|912.2|911.8|912.2|911.8|912.2|911.8|912.2|911.8|0
1770980210000|2026-02-13 10:56:50|912|911.6|912|911.6|912|911.6|912|911.6|0
1770980220000|2026-02-13 10:57:00|911.8|911.4|911.8|911.4|911.8|911.4|911.8|911.4|0
1770980230000|2026-02-13 10:57:10|912||912||912||912||0
1770980370000|2026-02-13 10:59:30|912.2|911.6|912.2|911.6|912.2|911.6|912.2|911.6|368
1770980380000|2026-02-13 10:59:40|||||||||20
1770980400000|2026-02-13 11:00:00||912||912||912||912|0
1770980410000|2026-02-13 11:00:10|912.6||912.6||912.6||912.6||0
1770980420000|2026-02-13 11:00:20|912.4||912.4||912.4||912.4||0
1770980430000|2026-02-13 11:00:30|912.6|911.8|912.2|911.8|912.6|911.8|912.2|911.8|0
1770980450000|2026-02-13 11:00:50|912.4||912.4||912.4||912.4||0
1770980500000|2026-02-13 11:01:40|912.2||912.4||912.4||912.2||0
1770980510000|2026-02-13 11:01:50|911.8|911.6|911.8|911.6|911.8|911.6|911.8|911.6|949
1770980550000|2026-02-13 11:02:30|912||912.2||912.4||912||0
1770980580000|2026-02-13 11:03:00|912.8|912|912.8|912.2|912.8|912.2|912.8|912|670
1770980600000|2026-02-13 11:03:20|912.6||912.6||912.6||912.6||0
1770980610000|2026-02-13 11:03:30|912.8|912|912.6|912|912.8|912|912.6|912|903
1770980640000|2026-02-13 11:04:00|912.4||912.4||912.4||912.4||0
1770980650000|2026-02-13 11:04:10|912.6||912.6||912.6||912.6||0
1770980690000|2026-02-13 11:04:50|912.4||912.4||912.4||912.4||0
1770980700000|2026-02-13 11:05:00|912.6||912.6||912.6||912.6||192
1770980710000|2026-02-13 11:05:10||912.2||912.2||912.2||912.2|0
1770980720000|2026-02-13 11:05:20|912.8||912.8||912.8||912.8||0
1770980730000|2026-02-13 11:05:30|913|912.4|913.2|912.6|913.2|912.6|913|912.4|680
1770980740000|2026-02-13 11:05:40|913||913||913||913||1000
1770980780000|2026-02-13 11:06:20|912.4|912|912.6|912.2|912.6|912.2|912.4|912|671
1770980790000|2026-02-13 11:06:30||912||912||912||912|0
1770980810000|2026-02-13 11:06:50|912.8|912.2|912.8|912.2|912.8|912.2|912.8|912.2|0
1770980820000|2026-02-13 11:07:00||912.4||912.4||912.4||912.4|0
1770980830000|2026-02-13 11:07:10|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1770980840000|2026-02-13 11:07:20||912.4||912.4||912.4||912.4|0
1770980860000|2026-02-13 11:07:40|913||913||913||913||0
1770980870000|2026-02-13 11:07:50|912.8||912.8||912.8||912.8||0
1770980910000|2026-02-13 11:08:30|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|292
1770980960000|2026-02-13 11:09:20|912.4||912.4||912.4||912.4||0
1770980990000|2026-02-13 11:09:50||912||912||912||912|1003
1770981020000|2026-02-13 11:10:20|912.6|912.2|912.6|912|912.6|912.2|912.6|912|915
1770981040000|2026-02-13 11:10:40||912.2||912.4||912.4||912.2|1020
1770981050000|2026-02-13 11:10:50|912.8||912.8||912.8||912.8||0
1770981060000|2026-02-13 11:11:00|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|75
1770981120000|2026-02-13 11:12:00||912.8||912.6||912.8||912.6|0
1770981130000|2026-02-13 11:12:10|913.4|912.8|913.4|912.8|913.4|912.8|913.4|912.8|0
1770981150000|2026-02-13 11:12:30|913.8|913|914|913.4|914|913.4|913.8|913|1
1770981170000|2026-02-13 11:12:50|914.2||914.2||914.2||914.2||0
1770981180000|2026-02-13 11:13:00||913.6||913.6||913.6||913.4|0
1770981190000|2026-02-13 11:13:10|914.8|913.8|914.8|914|914.8|914|914.8|913.8|509
1770981200000|2026-02-13 11:13:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|645
1770981210000|2026-02-13 11:13:30|914.8|914.6|915|914.6|915|914.6|914.8|914.6|270
1770981230000|2026-02-13 11:13:50|914.4|914.2|915|914.4|915|914.4|914.4|914.2|6000
1770981300000|2026-02-13 11:15:00|916.6|914.6|916.6|916|916.6|916|916.6|914.6|333
1770981310000|2026-02-13 11:15:10||916.2||916.2||916.2||916.2|0
1770981330000|2026-02-13 11:15:30|916.4|916|916.2|916|916.4|916|916.2|916|5945
1770981370000|2026-02-13 11:16:10|916|915.8|916|915.8|916|915.8|916|915.8|49
1770981400000|2026-02-13 11:16:40|916.2||916.2||916.2||916.2||0
1770981420000|2026-02-13 11:17:00|||||||||88
1770981440000|2026-02-13 11:17:20|||||||||1415
1770981450000|2026-02-13 11:17:30|||||||||742
1770981470000|2026-02-13 11:17:50|916.6|916|916.6|916|916.6|916|916.6|916|0
1770981490000|2026-02-13 11:18:10||915.8||915.8||915.8||915.8|0
1770981500000|2026-02-13 11:18:20|916.4||916.4||916.4||916.4||0
1770981510000|2026-02-13 11:18:30|916.2||916.2||916.2||916.2||0
1770981540000|2026-02-13 11:19:00|916.4||916.4||916.4||916.4||0
1770981550000|2026-02-13 11:19:10|916.6||916.6||916.6||916.6||0
1770981580000|2026-02-13 11:19:40||916||916.2||916.2||916|573
1770981650000|2026-02-13 11:20:50|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|0
1770981660000|2026-02-13 11:21:00|916||916||916||916||483
1770981690000|2026-02-13 11:21:30|915.8|915.6|915.8|915.4|915.8|915.6|915.8|915.4|328
1770981710000|2026-02-13 11:21:50|915.6||915.6||915.6||915.6||39
1770981720000|2026-02-13 11:22:00|915.4|915.2|915.4|915|915.4|915.2|915.4|915|625
1770981730000|2026-02-13 11:22:10|915|914.8|914.6|914.4|915.2|914.8|914.6|914.4|749
1770981750000|2026-02-13 11:22:30||914.2||914.2||914.2||914.2|0
1770981760000|2026-02-13 11:22:40|914.8|914.4|915|914.4|915|914.4|914.8|914.4|0
1770981770000|2026-02-13 11:22:50|914.8|914.2|914.8|914.4|914.8|914.4|914.8|914.2|0
1770981780000|2026-02-13 11:23:00|915||915||915||915||0
1770981790000|2026-02-13 11:23:10|914.6|914.2|914.8|914.2|914.8|914.2|914.6|914.2|12
1770981830000|2026-02-13 11:23:50|914.6|914|914.4|914|914.6|914|914.4|914|516
1770981840000|2026-02-13 11:24:00|914.2||914.2||914.2||914.2||0
1770981850000|2026-02-13 11:24:10|914.4||914.4||914.4||914.4||0
1770981890000|2026-02-13 11:24:50||913.8||913.8||913.8||913.8|8
1770981910000|2026-02-13 11:25:10|||||||||17
1770981930000|2026-02-13 11:25:30|914.2||914.4||914.4||914.2||0
1770981950000|2026-02-13 11:25:50|914.2|913.4|914.2|913.8|914.2|913.8|914|913.4|0
1770981960000|2026-02-13 11:26:00||913.6||913.8||913.8||913.6|0
1770981980000|2026-02-13 11:26:20|914.4|914|914.4|913.8|914.4|914|914.4|913.8|0
1770981990000|2026-02-13 11:26:30||914||913.8||914||913.8|0
1770982000000|2026-02-13 11:26:40||914||914||914||914|0
1770982020000|2026-02-13 11:27:00||914.2||914||914.2||914|631
1770982030000|2026-02-13 11:27:10|914|913.8|914|913.8|914|913.8|914|913.8|0
1770982050000|2026-02-13 11:27:30|914.4|914|914.4|914|914.4|914|914.4|914|0
1770982070000|2026-02-13 11:27:50|914.6|914.2|914.8|914.2|914.8|914.2|914.6|914.2|0
1770982120000|2026-02-13 11:28:40|915|914.6|915|914.6|915|914.6|915|914.6|228
1770982180000|2026-02-13 11:29:40|||||||||1
1770982200000|2026-02-13 11:30:00|915.4|915|915|914.6|915.4|915|915|914.6|1316
1770982210000|2026-02-13 11:30:10|914.8|914.4|914.8|914.2|914.8|914.4|914.8|914.2|114
1770982230000|2026-02-13 11:30:30|914.6|914|914.6|913.8|914.8|914|914.6|913.8|28
1770982250000|2026-02-13 11:30:50|914.8||914.6||914.8||914.6||0
1770982280000|2026-02-13 11:31:20|914.4||914.4||914.4||914.4||0
1770982310000|2026-02-13 11:31:50|914.2|914|914.8|914|914.8|914.2|914.2|914|1134
1770982320000|2026-02-13 11:32:00|914.6|914.2|915|914.2|915|914.2|914.6|914.2|708
1770982330000|2026-02-13 11:32:10|914.8||914.8||914.8||914.8||0
1770982340000|2026-02-13 11:32:20|915||915||915||915||0
1770982350000|2026-02-13 11:32:30||914.4||914.4||914.4||914.4|0
1770982370000|2026-02-13 11:32:50||914.6||914.6||914.6||914.6|0
1770982410000|2026-02-13 11:33:30|915.2|915.2|916|915.2|916.2|915.2|915.2|915.2|0
1770982480000|2026-02-13 11:34:40||915.6||915.6||915.6||915.6|217
1770982520000|2026-02-13 11:35:20|916.4|915.8|916.4|915.8|916.4|915.8|916.4|915.8|2
1770982530000|2026-02-13 11:35:30|916.6|916.2|916.6|916.2|916.6|916.2|916.6|916.2|0
1770982540000|2026-02-13 11:35:40||916.4||916.4||916.4||916.4|0
1770982560000|2026-02-13 11:36:00|916.8|916.6|917|916.6|917|916.8|916.8|916.6|223
1770982600000|2026-02-13 11:36:40|916|915.8|916|915.4|916|915.8|915.8|915.2|328
1770982630000|2026-02-13 11:37:10|915.6|915.2|915.4|915|915.6|915.2|915.4|915|411
1770982640000|2026-02-13 11:37:20|915.2||915.4||915.4||915.2||0
1770982660000|2026-02-13 11:37:40|915.2|914.4|914.8|914.4|915.2|914.4|914.8|914.4|0
1770982700000|2026-02-13 11:38:20|915.4|914.6|915.2|914.6|915.4|914.6|915.2|914.6|551
1770982720000|2026-02-13 11:38:40|915.4|914.8|915|914.6|915.4|915|915|914.4|761
1770982760000|2026-02-13 11:39:20|914.6|914.4|914.6|914.4|914.6|914.4|914.6|914.4|1
1770982770000|2026-02-13 11:39:30||914||914||914||914|0
1770982820000|2026-02-13 11:40:20|914.4|913.8|914.4|913.8|914.4|913.8|914.4|913.8|875
1770982850000|2026-02-13 11:40:50|914.6||914.6||914.6||914.6||0
1770982920000|2026-02-13 11:42:00|914.4||914.4||914.4||914.4||0
1770982930000|2026-02-13 11:42:10|914.6||914.4||914.6||914.4||0
1770982950000|2026-02-13 11:42:30|914|913.6|914|913.6|914|913.6|913.8|913.6|1318
1770982980000|2026-02-13 11:43:00|913.8||914||914||913.8||58
1770982990000|2026-02-13 11:43:10|913.8|913.2|913.8|913.2|914|913.2|913.8|913.2|913
1770983010000|2026-02-13 11:43:30|913.6||913.6||913.6||913.6||0
1770983030000|2026-02-13 11:43:50|913.8|913.4|914.8|914.4|914.8|914.6|913.8|913.4|1671
1770983040000|2026-02-13 11:44:00|915.6|915|915.2|914.6|915.6|915|915.2|914.6|0
1770983050000|2026-02-13 11:44:10|915|914.4|915|914.4|915|914.4|915|914.4|0
1770983070000|2026-02-13 11:44:30|916|915.6|915.8|915.2|916|915.6|915.8|915|490
1770983080000|2026-02-13 11:44:40|916|915.6|916.4|915.6|916.4|915.6|916|915.4|3001
1770983090000|2026-02-13 11:44:50||915.8||915.8||915.8||915.8|0
1770983100000|2026-02-13 11:45:00|915.8|916|915.8|915.2|915.8|916|915.8|915.2|1551
1770983110000|2026-02-13 11:45:10|916||916||916||916||0
1770983120000|2026-02-13 11:45:20|915.8|915|915.6|915|915.8|915|915.6|915|683
1770983130000|2026-02-13 11:45:30|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|0
1770983150000|2026-02-13 11:45:50|915.8|915.2|915.4|914.8|915.8|915.2|915.4|914.8|328
1770983160000|2026-02-13 11:46:00|915.6|915.2|915.8|915|915.8|915.2|915.6|915|261
1770983170000|2026-02-13 11:46:10|916|915.4|916|915.4|916|915.4|916|915.4|430
1770983230000|2026-02-13 11:47:10|916.2|915.8|916.6|915.8|916.8|915.8|916.2|915.8|401
1770983250000|2026-02-13 11:47:30|916.4||916.6||916.6||916.4||600
1770983260000|2026-02-13 11:47:40|916.4||916.4||916.4||916.4||0
1770983270000|2026-02-13 11:47:50|916.2||916.4||916.6||916.2||2551
1770983300000|2026-02-13 11:48:20|916.6||916.4||916.6||916.4||0
1770983320000|2026-02-13 11:48:40|916.2||916.2||916.2||916.2||0
1770983360000|2026-02-13 11:49:20|916.4||916.4||916.4||916.4||0
1770983370000|2026-02-13 11:49:30|916.2||916.2||916.2||916.2||0
1770983380000|2026-02-13 11:49:40|916.4||916.4||916.4||916.4||0
1770983390000|2026-02-13 11:49:50|916.2||916.2||916.2||916.2||0
1770983410000|2026-02-13 11:50:10|916.6|916|916.8|916.2|916.8|916.2|916.6|916|863
1770983420000|2026-02-13 11:50:20||916.4||916.4||916.4||916.4|0
1770983460000|2026-02-13 11:51:00|916.6|916.2|916.8|916.2|916.8|916.2|916.6|916.2|719
1770983470000|2026-02-13 11:51:10||916.4||916.2||916.4||916.2|0
1770983480000|2026-02-13 11:51:20||916.4||916.4||916.4||916.4|0
1770983490000|2026-02-13 11:51:30||916.2||916.4||916.4||916.2|0
1770983500000|2026-02-13 11:51:40||916.2||916.2||916.2||916.2|0
1770983510000|2026-02-13 11:51:50|916.6||916.8||916.8||916.6||96
1770983530000|2026-02-13 11:52:10||916.4||916.4||916.4||916.4|0
1770983540000|2026-02-13 11:52:20|917.6|917|917.6|917.2|917.6|917.2|917.6|917|0
1770983600000|2026-02-13 11:53:20|917.8|917.4|918.4|917.8|918.6|917.8|917.8|917.4|0
1770983610000|2026-02-13 11:53:30|918.6||918.4||918.6||918.4||0
1770983620000|2026-02-13 11:53:40|918.2||918.2||918.2||918.2||96
1770983630000|2026-02-13 11:53:50|918.4||918.4||918.4||918.4||114
1770983640000|2026-02-13 11:54:00|918.2||918.2||918.2||918||49
1770983650000|2026-02-13 11:54:10|918||918.2||918.2||918||243
1770983670000|2026-02-13 11:54:30|918.6|918|918.6|918|918.6|918.4|918.6|918|1128
1770983680000|2026-02-13 11:54:40|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|0
1770983700000|2026-02-13 11:55:00|919.6|918.4|919.6|919|919.6|919|919.4|918.4|5068
1770983710000|2026-02-13 11:55:10|919.4|918.8|918.8|918.4|919.4|918.8|918.8|918.4|1514
1770983740000|2026-02-13 11:55:40||918.2||918.2||918.2||918.2|1164
1770983780000|2026-02-13 11:56:20|918.6||918.6||918.6||918.6||0
1770983790000|2026-02-13 11:56:30|918.4|918|918.4|918|918.4|918|918.4|918|883
1770983800000|2026-02-13 11:56:40|918.6||918.6||918.6||918.6||0
1770983820000|2026-02-13 11:57:00|918.4||918.4||918.4||918.4||0
1770983830000|2026-02-13 11:57:10|918.6||918.4||918.6||918.4||0
1770983840000|2026-02-13 11:57:20|918.6||918.6||918.6||918.6||383
1770983860000|2026-02-13 11:57:40|918.4||918.4||918.4||918.4||0
1770983880000|2026-02-13 11:58:00|918.6|917.8|918.6|918.2|918.6|918.2|918.6|917.8|284
1770983890000|2026-02-13 11:58:10|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|1422
1770983950000|2026-02-13 11:59:10|918.6|918.2|918.4|917.8|918.6|918.2|918.4|917.8|609
1770983960000|2026-02-13 11:59:20|918.6|918|918.6|918|918.6|918|918.6|918|0
1770983970000|2026-02-13 11:59:30||918.2||918.2||918.2||918.2|0
1770983990000|2026-02-13 11:59:50||918||918||918||918|0
1770984130000|2026-02-13 12:02:10|919.2|918.2|919|918.2|919.2|918.2|919|918.2|93
1770984140000|2026-02-13 12:02:20|918.6|918.6|918.6|918|918.6|918.6|918.6|918|1267
1770984180000|2026-02-13 12:03:00|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|0
1770984190000|2026-02-13 12:03:10|919|918.4|919|918.6|919|918.6|919|918.4|0
1770984210000|2026-02-13 12:03:30|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|980
1770984240000|2026-02-13 12:04:00|918.6||918.6||918.8||918.6||0
1770984250000|2026-02-13 12:04:10|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|0
1770984260000|2026-02-13 12:04:20|918.6||918.8||918.8||918.6||0
1770984270000|2026-02-13 12:04:30|||||||||500
1770984280000|2026-02-13 12:04:40|918.6||918.6||918.6||918.6||0
1770984290000|2026-02-13 12:04:50|918.8||918.6||918.8||918.6||0
1770984300000|2026-02-13 12:05:00|918.2|918|918.2|917.8|918.2|918|918.2|917.8|542
1770984310000|2026-02-13 12:05:10|917.8|917.6|917.8|917.4|917.8|917.6|917.8|917.2|496
1770984320000|2026-02-13 12:05:20|917.6|917.2|917.6|917.2|917.8|917.2|917.6|917.2|0
1770984330000|2026-02-13 12:05:30|917.4|917|917.4|917|917.4|917.2|917.4|917|96
1770984340000|2026-02-13 12:05:40|917.6||917.6||917.6||917.6||71
1770984350000|2026-02-13 12:05:50|917.4|916.8|917.4|916.8|917.4|916.8|917.4|916.8|0
1770984360000|2026-02-13 12:06:00|917.6|917|917.6|917|917.6|917|917.4|917|0
1770984380000|2026-02-13 12:06:20|917.4|916.8|917.4|916.8|917.4|916.8|917.4|916.8|379
1770984390000|2026-02-13 12:06:30|917.6|917|917.6|917.2|917.6|917.2|917.6|917|1252
1770984400000|2026-02-13 12:06:40|917.8|917.4|917.4|917|917.8|917.4|917.4|917|259
1770984410000|2026-02-13 12:06:50||916.8||916.8||917||916.8|0
1770984420000|2026-02-13 12:07:00|917.6|917|917.6|917.2|917.6|917.4|917.6|916.8|4022
1770984430000|2026-02-13 12:07:10|917.8|917.4|918|917.6|918|917.6|917.8|917.2|11
1770984440000|2026-02-13 12:07:20|918.4|918|918.8|918.2|918.8|918.2|918.4|918|0
1770984460000|2026-02-13 12:07:40|918.6||918.6||918.6||918.6||0
1770984470000|2026-02-13 12:07:50|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|335
1770984490000|2026-02-13 12:08:10|918.6|918|918.8|918.2|918.8|918.4|918.6|918|96
1770984500000|2026-02-13 12:08:20||918.4||918.4||918.4||918.4|0
1770984510000|2026-02-13 12:08:30||918.2||918.4||918.4||918.2|0
1770984520000|2026-02-13 12:08:40||918.2||918.2||918.2||918.2|0
1770984530000|2026-02-13 12:08:50|918.6||918.6||918.6||918.6||0
1770984540000|2026-02-13 12:09:00|918.4|918|918.4|918|918.4|918|918.4|918|0
1770984550000|2026-02-13 12:09:10|918.6||918.6||918.6||918.6||0
1770984570000|2026-02-13 12:09:30|918.8||918.6||918.8||918.6||0
1770984580000|2026-02-13 12:09:40|918.8||918.6||918.8||918.6||0
1770984590000|2026-02-13 12:09:50|918.8||918.8||918.8||918.8||0
1770984600000|2026-02-13 12:10:00||918.2||918.4||918.4||918.2|0
1770984610000|2026-02-13 12:10:10|918.6|918.2|918.6|918|918.6|918.2|918.6|918|0
1770984630000|2026-02-13 12:10:30|918.4||918.4||918.4||918.4||0
1770984660000|2026-02-13 12:11:00|918.6||918.4||918.6||918.4||0
1770984670000|2026-02-13 12:11:10|||||||||1
1770984680000|2026-02-13 12:11:20|918.2|917.6|917.8|917.4|918.2|917.6|917.8|917.4|1382
1770984700000|2026-02-13 12:11:40|917.6|917|917.2|916.8|917.6|917|917.2|916.8|430
1770984710000|2026-02-13 12:11:50|917.4||917.4||917.4||917.4||0
1770984720000|2026-02-13 12:12:00|917.6|916.6|917.6|916.8|917.6|916.8|917.2|916.6|0
1770984730000|2026-02-13 12:12:10|917.4||917.4||917.4||917.4||0
1770984740000|2026-02-13 12:12:20|917.2|916.6|917.2|916.6|917.4|916.6|917.2|916.6|0
1770984760000|2026-02-13 12:12:40|917|916.4|917.4|916.6|917.4|916.6|917|916.4|0
1770984770000|2026-02-13 12:12:50|917.6|916.8|917.8|917|917.8|917|917.4|916.8|256
1770984780000|2026-02-13 12:13:00|918|917.2|918.2|917.4|918.2|917.4|918|917.2|0
1770984790000|2026-02-13 12:13:10|918||918||918||918||0
1770984820000|2026-02-13 12:13:40|918.2||918||918.2||918||0
1770984840000|2026-02-13 12:14:00|918.2||918||918.2||918||0
1770984870000|2026-02-13 12:14:30|917.8|917.2|917.8|917.2|917.8|917.2|917.8|917.2|0
1770984890000|2026-02-13 12:14:50|918||918||918||918||0
1770984970000|2026-02-13 12:16:10|918.2|917.4|918|917.4|918.2|917.4|918|917.4|0
1770984980000|2026-02-13 12:16:20|918.2||918.2||918.2||918.2||0
1770984990000|2026-02-13 12:16:30|918||918||918||918||0
1770985000000|2026-02-13 12:16:40|918.2|917.6|918.2|917.4|918.2|917.6|918.2|917.4|367
1770985010000|2026-02-13 12:16:50|918||918||918.2||918||0
1770985020000|2026-02-13 12:17:00|918.2|917.2|918|917.2|918.2|917.2|917.8|917.2|1090
1770985040000|2026-02-13 12:17:20|918.2|917.4|918.2|917.4|918.2|917.4|918.2|917.4|0
1770985050000|2026-02-13 12:17:30||917.6||917.6||917.6||917.6|0
1770985060000|2026-02-13 12:17:40|918.4|918|919|918.4|919|918.4|918.4|918|2533
1770985070000|2026-02-13 12:17:50|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|1675
1770985080000|2026-02-13 12:18:00|918.6|917.8|918.4|918|918.6|918|918.4|917.8|1292
1770985150000|2026-02-13 12:19:10|918.6||918.6||918.6||918.6||88
1770985160000|2026-02-13 12:19:20|918.4||918.6||918.6||918.4||0
1770985180000|2026-02-13 12:19:40|918.8||918.6||918.8||918.6||0
1770985210000|2026-02-13 12:20:10|918.8||918.8||918.8||918.8||0
1770985220000|2026-02-13 12:20:20|918.6||918.6||918.6||918.6||0
1770985240000|2026-02-13 12:20:40|918.8|918.2|918.8|918.4|918.8|918.4|918.8|918.2|447
1770985290000|2026-02-13 12:21:30|919.4|918.8|919.2|918.6|919.4|918.8|919.2|918.4|3663
1770985300000|2026-02-13 12:21:40|919||919||919||919||0
1770985340000|2026-02-13 12:22:20|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|1228
1770985380000|2026-02-13 12:23:00|919||919||919||919||820
1770985410000|2026-02-13 12:23:30|919.2|918.6|919|918.6|919.2|918.6|919|918.6|0
1770985440000|2026-02-13 12:24:00|919.2||919||919.2||919||0
1770985450000|2026-02-13 12:24:10|||||||||1
1770985510000|2026-02-13 12:25:10|918.8||919||919||918.8||1630
1770985520000|2026-02-13 12:25:20|918.8|918.4|918.8|918.4|919|918.4|918.8|918.4|1088
1770985530000|2026-02-13 12:25:30|919||919||919||919||0
1770985590000|2026-02-13 12:26:30|918.8||918.8||918.8||918.8||0
1770985600000|2026-02-13 12:26:40|918.6|918.2|918.8|918|918.8|918.2|918.6|918|366
1770985610000|2026-02-13 12:26:50|918.6||918.8||918.8||918.6||0
1770985620000|2026-02-13 12:27:00|918.6||918.6||918.6||918.6||0
1770985630000|2026-02-13 12:27:10|918|917.8|917.6|917.4|918.2|917.8|917.6|917.4|0
1770985650000|2026-02-13 12:27:30|918||917.8||918||917.8||0
1770985660000|2026-02-13 12:27:40|917.4|917.2|917.4|917.2|917.6|917.2|917.4|917.2|0
1770985690000|2026-02-13 12:28:10|917.8|917.4|917.8|917.4|917.8|917.4|917.8|917.4|40
1770985720000|2026-02-13 12:28:40|918||918||918||918||235
1770985730000|2026-02-13 12:28:50|917.8||917.8||917.8||917.8||0
1770985750000|2026-02-13 12:29:10|918||918||918||918||0
1770985770000|2026-02-13 12:29:30|918.2||918.2||918.2||918.2||0
1770985780000|2026-02-13 12:29:40|918||917.8||918||917.8||0
1770985790000|2026-02-13 12:29:50|918||918||918||918||0
1770985830000|2026-02-13 12:30:30|917.8||917.8||917.8||917.8||0
1770985840000|2026-02-13 12:30:40|||||||||126
1770985850000|2026-02-13 12:30:50|918||918||918||918||0
1770985870000|2026-02-13 12:31:10|||||||||12
1770985880000|2026-02-13 12:31:20|918.2|917.8|918.6|918|918.6|918|918.2|917.8|0
1770985890000|2026-02-13 12:31:30|918.8||918.6||918.8||918.4||0
1770985920000|2026-02-13 12:32:00|918.4||918.6||918.6||918.4||0
1770985930000|2026-02-13 12:32:10|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|1353
1770985940000|2026-02-13 12:32:20|918.6||918.4||918.6||918.4||0
1770985950000|2026-02-13 12:32:30|918.6||918.6||918.6||918.6||0
1770985970000|2026-02-13 12:32:50|918.8|918|918.8|918|918.8|918|918.8|918|0
1770985990000|2026-02-13 12:33:10|919|918.4|919.2|918.4|919.2|918.4|918.8|918.4|201
1770986030000|2026-02-13 12:33:50|919||919||919||919||0
1770986040000|2026-02-13 12:34:00|919.2||919.2||919.2||919.2||0
1770986050000|2026-02-13 12:34:10|919||919||919||919||0
1770986060000|2026-02-13 12:34:20|919.2||919||919.2||919||0
1770986120000|2026-02-13 12:35:20|919.2||919.2||919.2||919.2||0
1770986130000|2026-02-13 12:35:30|919.4||919.2||919.4||919.2||0
1770986170000|2026-02-13 12:36:10|919||919||919||919||0
1770986180000|2026-02-13 12:36:20|919.2||919.2||919.2||919.2||0
1770986190000|2026-02-13 12:36:30|919|918.6|919.4|918.6|919.4|918.6|919|918.6|0
1770986230000|2026-02-13 12:37:10|919.2|918.4|918.8|918.4|919.2|918.4|918.8|918.4|1576
1770986240000|2026-02-13 12:37:20|919||918.8||919||918.8||0
1770986250000|2026-02-13 12:37:30|919||919||919||919||0
1770986300000|2026-02-13 12:38:20|919.2||919||919.2||919||0
1770986360000|2026-02-13 12:39:20|918.8||919||919||918.8||0
1770986430000|2026-02-13 12:40:30|919.2|918.6|919.2|918.6|919.2|918.6|919.2|918.6|166
1770986440000|2026-02-13 12:40:40||918.4||918.4||918.4||918.4|0
1770986470000|2026-02-13 12:41:10|919||919||919.2||919||0
1770986520000|2026-02-13 12:42:00|918.8|918|918.2|918|918.8|918|918.2|918|161
1770986530000|2026-02-13 12:42:10|918.4|917.8|918.6|917.8|918.6|917.8|918.4|917.8|1212
1770986570000|2026-02-13 12:42:50|918.4|917.4|918.2|917.4|918.4|917.4|918.2|917.4|0
1770986590000|2026-02-13 12:43:10|918.4||918.2||918.4||918.2||0
1770986790000|2026-02-13 12:46:30|918||918||918||918||0
1770986800000|2026-02-13 12:46:40|917.8|917.2|917.6|916.8|917.8|917.2|917.2|916.8|1614
1770986810000|2026-02-13 12:46:50|917.4||917.4||917.4||917.4||0
1770986820000|2026-02-13 12:47:00|917.6||917.6||917.6||917.6||0
1770986890000|2026-02-13 12:48:10|917.4||917.4||917.4||917.4||0
1770986910000|2026-02-13 12:48:30|917.6||917.4||917.6||917.4||0
1770986980000|2026-02-13 12:49:40|||||||||500
1770986990000|2026-02-13 12:49:50|917.2|916.6|917.4|916.6|917.4|916.6|917.2|916.6|0
1770987000000|2026-02-13 12:50:00|917.6|916.8|918|917.2|918.2|917.2|917.6|916.8|852
1770987010000|2026-02-13 12:50:10|918.2||918||918.2||918||0
1770987020000|2026-02-13 12:50:20|918.2||918.2||918.2||918.2||0
1770987040000|2026-02-13 12:50:40||917.4||917.4||917.4||917.4|0
1770987060000|2026-02-13 12:51:00|918||918||918||918||0
1770987070000|2026-02-13 12:51:10|918.2||918.2||918.2||918.2||0
1770987080000|2026-02-13 12:51:20|918||918||918||918||0
1770987090000|2026-02-13 12:51:30|918.2|917.6|918.2|917.6|918.2|917.6|918.2|917.6|0
1770987100000|2026-02-13 12:51:40|918.4|917.4|918.2|917.4|918.4|917.4|918.2|917.4|620
1770987260000|2026-02-13 12:54:20||917.6||917.4||917.6||917.4|2447
1770987300000|2026-02-13 12:55:00||917.6||917.6||917.6||917.6|0
1770987320000|2026-02-13 12:55:20|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|555
1770987400000|2026-02-13 12:56:40|917.6|917.2|917.8|917.2|917.8|917.2|917.6|917.2|106
1770987410000|2026-02-13 12:56:50|917.6|917|917.6|917|917.8|917|917.6|917|1727
1770987500000|2026-02-13 12:58:20|917.4|916.8|916|915|917.4|916.8|915.2|914.4|6763
1770987510000|2026-02-13 12:58:30|915.8|914.8|915.6|914.8|915.8|914.8|915|914.6|2480
1770987520000|2026-02-13 12:58:40|916|915.2|916.2|915.4|916.2|915.4|916|915.2|2717
1770987530000|2026-02-13 12:58:50|916.4|916|916.4|915.8|916.8|916|916.2|915.8|1678
1770987540000|2026-02-13 12:59:00|916.2|915.4|916.2|915.4|916.6|915.4|916|915.4|156
1770987550000|2026-02-13 12:59:10|916||916||916||916||153
1770987560000|2026-02-13 12:59:20|915.8|915.2|916|915.2|916|915.2|915.8|915.2|0
1770987570000|2026-02-13 12:59:30|915.8||916||916||915.8||0
1770987580000|2026-02-13 12:59:40|915.8|914.8|915.8|914.8|915.8|914.8|915.8|914.8|1019
1770987590000|2026-02-13 12:59:50|916|915.2|915.8|915.2|916|915.2|915.8|915.2|896
1770987600000|2026-02-13 13:00:00|915.4|914.8|915.4|914.6|915.4|914.8|915.4|914.6|771
1770987610000|2026-02-13 13:00:10|915.6||915.6||915.6||915.6||0
1770987620000|2026-02-13 13:00:20|915.4||915.6||915.6||915.4||148
1770987630000|2026-02-13 13:00:30|915.4||915.4||915.4||915.4||0
1770987640000|2026-02-13 13:00:40|916|915|916|915|916|915|916|915|378
1770987650000|2026-02-13 13:00:50|915.8||915.8||915.8||915.8||0
1770987740000|2026-02-13 13:02:20|916|915.2|916|915.2|916|915.2|916|915.2|290
1770987770000|2026-02-13 13:02:50|916.4|915.8|916.4|915.8|916.4|915.8|916.4|915.8|451
1770987780000|2026-02-13 13:03:00|916.6||916.6||916.6||916.6||0
1770987790000|2026-02-13 13:03:10|917|916.2|916.8|916.2|917|916.2|916.8|916.2|1183
1770987870000|2026-02-13 13:04:30|916.4|916|916.2|915.8|916.4|916|916.2|915.8|3122
1770987900000|2026-02-13 13:05:00|916|915.2|916|915.2|916.2|915.2|916|915.2|1014
1770987960000|2026-02-13 13:06:00|915.8||915.8||915.8||915.8||6660
1770987980000|2026-02-13 13:06:20|915.6||915.6||915.6||915.6||0
1770988000000|2026-02-13 13:06:40|||||||||30
1770988020000|2026-02-13 13:07:00|915.8||915.8||915.8||915.8||52
1770988030000|2026-02-13 13:07:10|915.6|915.4|915.6|915.2|915.6|915.4|915.6|915.2|0
1770988040000|2026-02-13 13:07:20|915.4|914.6|915.2|914.6|915.4|914.6|915.2|914.6|184
1770988080000|2026-02-13 13:08:00|915|914.4|914.8|914.4|915|914.4|914.6|914.4|0
1770988090000|2026-02-13 13:08:10||914.2||914.2||914.2||914.2|0
1770988100000|2026-02-13 13:08:20|914.6||915||915||914.6||0
1770988160000|2026-02-13 13:09:20|914.8||914.8||914.8||914.8||0
1770988170000|2026-02-13 13:09:30|914.4|914.6|914.4|913.8|914.4|914.6|914.4|913.8|0
1770988190000|2026-02-13 13:09:50|914.2|913.4|914.2|913.4|914.2|913.4|914.2|913.4|0
1770988210000|2026-02-13 13:10:10|914.6|913.6|914.6|913.8|914.6|913.8|914.6|913.6|825
1770988220000|2026-02-13 13:10:20||914||914||914||914|0
1770988250000|2026-02-13 13:10:50||913.8||913.8||913.8||913.8|0
1770988280000|2026-02-13 13:11:20||914||914||914||914|0
1770988290000|2026-02-13 13:11:30|914.4|913.8|914.4|913.8|914.6|913.8|914.4|913.8|0
1770988300000|2026-02-13 13:11:40|||||||||53
1770988320000|2026-02-13 13:12:00|914|913.6|914.2|913.6|914.2|913.6|914|913.6|595
1770988330000|2026-02-13 13:12:10|914||914||914||914||0
1770988460000|2026-02-13 13:14:20|914.2||914.2||914.2||914.2||0
1770988470000|2026-02-13 13:14:30|914||914||914||914||384
1770988660000|2026-02-13 13:17:40|914.4|914|914.6|914|914.6|914|914.4|914|372
1770988670000|2026-02-13 13:17:50|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914.2|357
1770988690000|2026-02-13 13:18:10|914.8|914.4|914.8|914.4|915|914.4|914.8|914.4|322
1770988700000|2026-02-13 13:18:20|915||914.8||915||914.8||0
1770988710000|2026-02-13 13:18:30|915||914.8||915||914.8||0
1770988740000|2026-02-13 13:19:00|915||915||915||915||0
1770988760000|2026-02-13 13:19:20|915.2|914.6|915.4|914.8|915.4|914.8|915.2|914.6|583
1770988770000|2026-02-13 13:19:30|915.6|915|915.4|915.2|915.6|915.2|915.4|915|0
1770988800000|2026-02-13 13:20:00|||||||||23
1770988850000|2026-02-13 13:20:50|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.4|117
1770988900000|2026-02-13 13:21:40|915.6|914.8|915.4|914.8|915.6|914.8|915.2|914.8|0
1770988910000|2026-02-13 13:21:50||915||915||915||915|0
1770988980000|2026-02-13 13:23:00|915.6|915.2|916|915.6|916|915.6|915.6|915.2|0
1770988990000|2026-02-13 13:23:10|916.2||916||916.2||916||0
1770989000000|2026-02-13 13:23:20|916.2|915.8|916.2|915.8|916.2|915.8|916.2|915.8|43
1770989040000|2026-02-13 13:24:00||916||916||916||916|0
1770989050000|2026-02-13 13:24:10|916.4|916.2|916.6|916|916.6|916.2|916.4|916|291
1770989060000|2026-02-13 13:24:20||916.2||916||916.2||916|0
1770989130000|2026-02-13 13:25:30|916.8|916.2|917|916.4|917|916.4|916.6|916.2|0
1770989150000|2026-02-13 13:25:50|916.8|916.2|917|916.4|917|916.4|916.8|916.2|0
1770989170000|2026-02-13 13:26:10||916.6||916.4||916.6||916.4|0
1770989190000|2026-02-13 13:26:30||916.6||916.4||916.6||916.4|0
1770989220000|2026-02-13 13:27:00|917.2|916.6|917.6|916.8|917.6|917|917.2|916.4|2358
1770989230000|2026-02-13 13:27:10|917.8|917|917.8|917|917.8|917.2|917.8|917|0
1770989270000|2026-02-13 13:27:50|917.6||917.6||917.6||917.6||5231
1770989290000|2026-02-13 13:28:10|917.4||917.6||917.6||917.4||192
1770989310000|2026-02-13 13:28:30|918|917.4|918|917.4|918|917.4|918|917.4|55
1770989320000|2026-02-13 13:28:40|918.6|917.6|918.6|918.2|918.6|918.2|918.6|917.6|917
1770989350000|2026-02-13 13:29:10|918.2|918|918.2|917.8|918.2|918|918.2|917.8|2838
1770989360000|2026-02-13 13:29:20||917.2||917.2||917.2||917.2|0
1770989370000|2026-02-13 13:29:30|918||918||918||918||0
1770989390000|2026-02-13 13:29:50|917.8||918||918||917.8||0
1770989400000|2026-02-13 13:30:00|918.2|918.2|920.4|919.8|920.6|919.8|918.2|918.2|7075
1770989410000|2026-02-13 13:30:10||919.6||919.8||920||919.6|0
1770989420000|2026-02-13 13:30:20|920.6|920|920.6|920|920.6|920|920.6|919.8|23
1770989430000|2026-02-13 13:30:30|920.4|919.6|920.2|919.6|920.4|919.6|920.2|919.6|0
1770989470000|2026-02-13 13:31:10|920||920||920.2||920||0
1770989480000|2026-02-13 13:31:20|919.8|919.4|920|919.6|920|919.6|919.8|919.4|419
1770989490000|2026-02-13 13:31:30|920.2|919.8|920.2|919.8|920.2|919.8|920.2|919.8|0
1770989500000|2026-02-13 13:31:40|920.6|920|920.6|920|920.6|920.2|920.6|920|1778
1770989520000|2026-02-13 13:32:00|919.8|919.6|920|919.6|920|919.6|919.8|919.6|2143
1770989550000|2026-02-13 13:32:30|919.8|919.4|919.6|919.2|919.8|919.6|919.6|919.2|1259
1770989560000|2026-02-13 13:32:40|919.2|919|919.2|919|919.2|919|919.2|919|1036
1770989590000|2026-02-13 13:33:10|||||||||1357
1770989600000|2026-02-13 13:33:20|919.4||919.4||919.4||919.4||8
1770989620000|2026-02-13 13:33:40|919|918.8|919|918.2|919|918.8|919|918.2|415
1770989630000|2026-02-13 13:33:50||918.4||918.4||918.4||918.4|0
1770989640000|2026-02-13 13:34:00|||||||||96
1770989650000|2026-02-13 13:34:10|918.8|918|918.8|918|918.8|918|918.8|918|0
1770989670000|2026-02-13 13:34:30|918.6||918.6||918.6||918.6||0
1770989700000|2026-02-13 13:35:00||917.8||917.8||917.8||917.8|0
1770989710000|2026-02-13 13:35:10|918.4||918.2||918.4||918.2||0
1770989720000|2026-02-13 13:35:20|918|917.6|918|917.4|918.2|917.6|918|917.4|1432
1770989730000|2026-02-13 13:35:30|918.2||918.2||918.2||918.2||0
1770989760000|2026-02-13 13:36:00|918|916.8|917.6|916.8|918|916.8|917.6|916.8|0
1770989770000|2026-02-13 13:36:10||916.6||916.6||916.6||916.6|0
1770989780000|2026-02-13 13:36:20|917.4|916.8|917.4|916.4|917.4|916.8|917.4|916.4|0
1770989790000|2026-02-13 13:36:30|917.6|916.6|917.6|916.6|917.6|916.8|917.6|916.6|0
1770989820000|2026-02-13 13:37:00|917.4|916.4|917.6|916.6|917.6|916.6|917.4|916.4|0
1770989840000|2026-02-13 13:37:20||916.8||916.8||916.8||916.8|0
1770989850000|2026-02-13 13:37:30|917.4|916.6|917.4|916.4|917.4|916.6|917.4|916.4|0
1770989870000|2026-02-13 13:37:50||916.6||916.4||916.6||916.4|0
1770989900000|2026-02-13 13:38:20||916.6||916.6||916.6||916.6|0
1770989940000|2026-02-13 13:39:00||916.8||916.8||916.8||916.8|0
1770989950000|2026-02-13 13:39:10|917.6|917|917.6|916.8|917.6|917|917.4|916.8|399
1770990070000|2026-02-13 13:41:10|918.2|917.6|918.2|917.6|918.2|917.6|918.2|917.6|0
1770990080000|2026-02-13 13:41:20||917.8||917.8||917.8||917.8|0
1770990090000|2026-02-13 13:41:30|918.4||918.4||918.4||918.4||0
1770990110000|2026-02-13 13:41:50|918.6|918|918.6|918|918.6|918|918.6|918|83
1770990120000|2026-02-13 13:42:00|918.4||918.6||918.6||918.4||0
1770990130000|2026-02-13 13:42:10||918.2||918.2||918.2||918.2|0
1770990140000|2026-02-13 13:42:20||918||918||918||918|0
1770990150000|2026-02-13 13:42:30||918.2||918.2||918.2||918.2|845
1770990160000|2026-02-13 13:42:40|918.4|918|918.4|918|918.4|918|918.2|917.8|2161
1770990170000|2026-02-13 13:42:50|918.6|918.4|918.8|918.4|918.8|918.4|918.6|918.4|0
1770990210000|2026-02-13 13:43:30|919|918.8|919|918.6|919|918.8|919|918.6|318
1770990260000|2026-02-13 13:44:20||918.4||918.2||918.4||918.2|1982
1770990270000|2026-02-13 13:44:30|919.2|918.6|919.2|918.6|919.2|918.6|919.2|918.6|905
1770990290000|2026-02-13 13:44:50|918.4|917.8|918.6|917.8|918.6|917.8|918.4|917.8|1057
1770990310000|2026-02-13 13:45:10|918.4||918.4||918.4||918.4||0
1770990320000|2026-02-13 13:45:20|918.6||918.6||918.6||918.6||0
1770990330000|2026-02-13 13:45:30|918.4||918.4||918.6||918.4||470
1770990340000|2026-02-13 13:45:40|918.6|918|918.6|918|918.6|918|918.4|918|531
1770990350000|2026-02-13 13:45:50|||||||||207
1770990360000|2026-02-13 13:46:00|||||||||335
1770990390000|2026-02-13 13:46:30|918.4|917.8|918.2|917.4|918.4|917.8|918|917.4|5156
1770990410000|2026-02-13 13:46:50|918.6|917.6|918.6|917.6|918.6|917.6|918.6|917.6|0
1770990420000|2026-02-13 13:47:00||917.8||918||918||917.8|0
1770990460000|2026-02-13 13:47:40|918.4|917.6|918.4|917.6|918.4|917.6|918.4|917.6|179
1770990470000|2026-02-13 13:47:50|918.2||918.2||918.2||918.2||0
1770990480000|2026-02-13 13:48:00||917.4||917.4||917.4||917.4|394
1770990490000|2026-02-13 13:48:10|918.4||918.2||918.4||918.2||0
1770990500000|2026-02-13 13:48:20|917.8|916.8|917.8|916.8|917.8|916.8|917.8|916.8|0
1770990510000|2026-02-13 13:48:30|917.2|916.2|917.2|916.2|917.2|916.2|917.2|916.2|1537
1770990520000|2026-02-13 13:48:40|917||917||917||917||0
1770990540000|2026-02-13 13:49:00|917.2|916.4|917.2|916.2|917.4|916.4|917.2|916.2|0
1770990550000|2026-02-13 13:49:10|917.4|916.4|917.2|916.4|917.4|916.4|917.2|916.4|0
1770990560000|2026-02-13 13:49:20|917.4|916.2|917.4|916.2|917.4|916.2|917.4|916.2|0
1770990570000|2026-02-13 13:49:30||916.4||916.4||916.4||916.4|0
1770990580000|2026-02-13 13:49:40||916.6||916.6||916.6||916.6|0
1770990620000|2026-02-13 13:50:20||916.4||916.6||916.6||916.4|0
1770990630000|2026-02-13 13:50:30||916.8||916.8||916.8||916.8|0
1770990640000|2026-02-13 13:50:40||916.6||916.6||916.6||916.6|0
1770990690000|2026-02-13 13:51:30||916.8||916.8||916.8||916.8|0
1770990700000|2026-02-13 13:51:40||916.6||916.6||916.6||916.6|0
1770990720000|2026-02-13 13:52:00||916.8||916.6||916.8||916.6|0
1770990730000|2026-02-13 13:52:10||916.8||916.8||916.8||916.8|0
1770990740000|2026-02-13 13:52:20||916.6||916.6||916.6||916.6|0
1770990750000|2026-02-13 13:52:30|917|917.2|918|917.2|918|917.2|917|917.2|457
1770990770000|2026-02-13 13:52:50||917||917.2||917.2||917|0
1770990780000|2026-02-13 13:53:00||917||917.2||917.2||917|0
1770990790000|2026-02-13 13:53:10|917.8|917|917.8|917|917.8|917|917.8|917|0
1770990800000|2026-02-13 13:53:20|918|917.2|918|917|918|917.2|917.8|917|0
1770990820000|2026-02-13 13:53:40||917.2||917.4||917.4||917.2|0
1770990830000|2026-02-13 13:53:50|918.2|917.6|918.2|917.4|918.2|917.6|918.2|917.4|0
1770990850000|2026-02-13 13:54:10||917.6||917.4||917.6||917.4|1754
1770990880000|2026-02-13 13:54:40|918.4|918|918.4|918|918.4|918|918.4|918|596
1770990900000|2026-02-13 13:55:00|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|7
1770990910000|2026-02-13 13:55:10|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1770990920000|2026-02-13 13:55:20|919.2||919.2||919.2||919.2||0
1770990940000|2026-02-13 13:55:40|919.6|918.6|919.6|918.8|919.6|918.8|919.6|918.6|0
1770990960000|2026-02-13 13:56:00|920|919.2|920|919.4|920|919.4|919.6|919.2|1525
1770990970000|2026-02-13 13:56:10|919.4|919.2|919.4|919.2|919.4|919.2|919.4|919.2|2872
1770990980000|2026-02-13 13:56:20|919.6|919|920|919.2|920|919.2|919.6|919|0
1770991000000|2026-02-13 13:56:40|919.8||919.8||919.8||919.8||0
1770991010000|2026-02-13 13:56:50|920||920||920||920||0
1770991020000|2026-02-13 13:57:00|||||||||100
1770991100000|2026-02-13 13:58:20|920.6|919.6|920.8|919.8|920.8|919.8|920.6|919.6|2607
1770991110000|2026-02-13 13:58:30|920.6|920|920.6|920|920.6|920|920.6|920|0
1770991120000|2026-02-13 13:58:40|920|919.8|919.6|919|920|919.8|919.4|918.6|2959
1770991130000|2026-02-13 13:58:50|920|919.2|920|919.2|920|919.2|920|919.2|0
1770991150000|2026-02-13 13:59:10|919.2|919|919.2|918.6|919.2|919|919.2|918.6|1283
1770991170000|2026-02-13 13:59:30|919||919||919||919||0
1770991190000|2026-02-13 13:59:50|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|958
1770991210000|2026-02-13 14:00:10|918.8|918.4|919|918.4|919|918.4|918.8|918.4|1004
1770991220000|2026-02-13 14:00:20||918.6||918.6||918.6||918.6|0
1770991250000|2026-02-13 14:00:50|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|0
1770991280000|2026-02-13 14:01:20||918.2||918.2||918.2||918.2|3514
1770991290000|2026-02-13 14:01:30|919|918.4|919.4|918.8|919.4|918.8|919|918.4|266
1770991300000|2026-02-13 14:01:40|919.6|919|919.8|919.2|919.8|919.2|919.6|919|0
1770991310000|2026-02-13 14:01:50|920|919.4|920|919.4|920|919.4|920|919.4|447
1770991340000|2026-02-13 14:02:20||919.6||919.4||919.6||919.4|0
1770991350000|2026-02-13 14:02:30||919.6||919.6||919.6||919.6|0
1770991360000|2026-02-13 14:02:40|920.4|919.8|920.4|919.8|920.4|919.8|920.4|919.8|0
1770991370000|2026-02-13 14:02:50|920.8|920|921|920.2|921|920.2|920.8|920|0
1770991380000|2026-02-13 14:03:00||920.4||920.4||920.4||920.4|0
1770991480000|2026-02-13 14:04:40|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|910
1770991490000|2026-02-13 14:04:50|921|920.6|921|920.6|921|920.6|921|920.6|0
1770991510000|2026-02-13 14:05:10|920.8|920.2|920.8|920.2|920.8|920.2|920.8|920.2|1422
1770991530000|2026-02-13 14:05:30|921|920.4|921|920.4|921|920.4|921|920.4|216
1770991550000|2026-02-13 14:05:50|920.8|920.2|920.8|920.2|920.8|920.2|920.8|920.2|287
1770991570000|2026-02-13 14:06:10|920.6||920.6||920.6||920.6||0
1770991590000|2026-02-13 14:06:30|920.8||920.8||920.8||920.8||0
1770991600000|2026-02-13 14:06:40|920.6||920.6||920.6||920.6||0
1770991610000|2026-02-13 14:06:50|921.2|920.8|922.4|921.8|922.4|921.8|921.2|920.8|5642
1770991620000|2026-02-13 14:07:00|921.8|921.6|921.8|921.6|921.8|921.6|921.8|921.6|1390
1770991630000|2026-02-13 14:07:10||921.4||921.4||921.4||921.4|1085
1770991660000|2026-02-13 14:07:40|922.2|921.6|922|921.6|922.2|921.6|922|921.6|1293
1770991670000|2026-02-13 14:07:50|921.8|921.4|922|921.6|922|921.6|921.8|921.4|870
1770991750000|2026-02-13 14:09:10|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|0
1770991770000|2026-02-13 14:09:30|922||922||922||922||0
1770991780000|2026-02-13 14:09:40||921.6||921.8||921.8||921.6|290
1770991790000|2026-02-13 14:09:50||921.6||921.6||921.6||921.6|707
1770991840000|2026-02-13 14:10:40|921.8||921.8||921.8||921.8||1729
1770991850000|2026-02-13 14:10:50|922||922||922||922||2770
1770991870000|2026-02-13 14:11:10|921.8||921.8||921.8||921.8||640
1770991880000|2026-02-13 14:11:20|922||922||922||922||0
1770991900000|2026-02-13 14:11:40|922.2||922.2||922.2||922||0
1770991920000|2026-02-13 14:12:00|922||922||922||922||0
1770991940000|2026-02-13 14:12:20|922.2|921.8|922.2|921.8|922.2|921.8|922.2|921.8|0
1770991990000|2026-02-13 14:13:10|922.6|922|922.6|922|922.6|922|922.6|922|104
1770992010000|2026-02-13 14:13:30||922.2||922.2||922.2||922.2|389
1770992030000|2026-02-13 14:13:50|923|922.4|923|922.2|923|922.4|922.8|922.2|1
1770992040000|2026-02-13 14:14:00|922.8||922.8||922.8||922.8||0
1770992050000|2026-02-13 14:14:10|923||922.8||923||922.8||700
1770992060000|2026-02-13 14:14:20|923|922.4|923.8|923|923.8|923|923|922.4|4358
1770992070000|2026-02-13 14:14:30|923.6||923.8||923.8||923.6||402
1770992080000|2026-02-13 14:14:40|923.6||923.8||923.8||923.6||275
1770992090000|2026-02-13 14:14:50|924|923.2|924|923.2|924|923.2|924|923.2|400
1770992100000|2026-02-13 14:15:00|924.2|923.8|924.4|923.8|924.4|923.8|924.2|923.8|100
1770992110000|2026-02-13 14:15:10|924.2||924.4||924.4||924.2||1000
1770992120000|2026-02-13 14:15:20|923.4|923|923.4|923|923.4|923|923.4|923|0
1770992130000|2026-02-13 14:15:30|923.6||923.2||923.6||923.2||608
1770992140000|2026-02-13 14:15:40|923.4||923.6||923.6||923.4||383
1770992170000|2026-02-13 14:16:10|923.4|922.8|923.4|922.8|923.4|922.8|923.4|922.8|0
1770992180000|2026-02-13 14:16:20|923|922.6|922.6|922.2|923|922.6|922.6|922.2|2262
1770992230000|2026-02-13 14:17:10|922.8||922.8||922.8||922.8||237
1770992350000|2026-02-13 14:19:10|922.4|922|922.4|922|922.4|922|922.4|922|932
1770992360000|2026-02-13 14:19:20|922.6||922.4||922.6||922.4||0
1770992380000|2026-02-13 14:19:40|923|922.4|923|922.4|923|922.4|923|922.4|0
1770992390000|2026-02-13 14:19:50|922.8|922.2|922.6|922.2|922.8|922.2|922.6|922.2|204
1770992410000|2026-02-13 14:20:10||922||922||922||922|586
1770992420000|2026-02-13 14:20:20|922.4|921.6|921.8|921.4|922.4|921.6|921.8|921.4|186
1770992440000|2026-02-13 14:20:40|921.6|921.2|921.6|921.2|921.6|921.2|921.6|921.2|273
1770992500000|2026-02-13 14:21:40||921.4||921.2||921.4||921.2|231
1770992520000|2026-02-13 14:22:00|921.8||921.8||921.8||921.8||400
1770992530000|2026-02-13 14:22:10||921.4||921.4||921.4||921.4|0
1770992540000|2026-02-13 14:22:20|922.2|921.2|922|921.6|922.2|921.6|922|921.2|0
1770992570000|2026-02-13 14:22:50||921.4||921.4||921.4||921.4|0
1770992610000|2026-02-13 14:23:30|||||||||656
1770992640000|2026-02-13 14:24:00|921.8||922||922||921.8||0
1770992650000|2026-02-13 14:24:10|921.8||921.8||921.8||921.8||0
1770992670000|2026-02-13 14:24:30|922||922||922||922||0
1770992690000|2026-02-13 14:24:50|921.8||921.6||921.8||921.6||0
1770992700000|2026-02-13 14:25:00|922.2|921.6|922.2|921.8|922.2|921.8|922.2|921.6|0
1770992710000|2026-02-13 14:25:10|922.4|922|922.4|922|922.4|922|922.4|922|0
1770992750000|2026-02-13 14:25:50|922.6|922.2|922.4|922.2|922.6|922.2|922.4|922.2|0
1770992760000|2026-02-13 14:26:00||922||922||922||921.8|96
1770992770000|2026-02-13 14:26:10|922.2|921.6|922.2|921.6|922.2|921.6|922.2|921.6|170
1770992780000|2026-02-13 14:26:20|922|921.4|922|921.4|922|921.4|922|921.4|627
1770992800000|2026-02-13 14:26:40||921.6||921.6||921.6||921.6|0
1770992810000|2026-02-13 14:26:50|922.2|922|922|921.4|922.6|922|922|921.4|1565
1770992830000|2026-02-13 14:27:10|922.2|921.6|922.2|921.6|922.2|921.6|922.2|921.6|0
1770992840000|2026-02-13 14:27:20||921.8||921.8||921.8||921.8|0
1770992860000|2026-02-13 14:27:40|922|921.6|922|921.6|922|921.6|922|921.6|0
1770992870000|2026-02-13 14:27:50|922.2||922.2||922.2||922.2||0
1770992880000|2026-02-13 14:28:00|922||922.2||922.2||922||0
1770992890000|2026-02-13 14:28:10|922.6|921.8|922.6|922|922.6|922|922.6|921.8|0
1770992900000|2026-02-13 14:28:20||922.2||922.2||922.2||922.2|0
1770992910000|2026-02-13 14:28:30|||||||||508
1770992930000|2026-02-13 14:28:50|922.8||922.8||922.8||922.8||0
1770992960000|2026-02-13 14:29:20||922.4||922.4||922.4||922.4|0
1770992990000|2026-02-13 14:29:50||922.2||922.2||922.2||922.2|0
1770993000000|2026-02-13 14:30:00|922.6|922.4|923|922.4|923|922.4|922.6|922.4|0
1770993010000|2026-02-13 14:30:10|923.4|922.8|923.4|922.8|923.4|922.8|923.2|922.8|485
1770993020000|2026-02-13 14:30:20|923|922.6|923.2|922.6|923.2|922.6|923|922.6|0
1770993030000|2026-02-13 14:30:30|923|922|922|921.2|923|922|922|921.2|559
1770993040000|2026-02-13 14:30:40|922.2||922.2||922.2||922||0
1770993050000|2026-02-13 14:30:50|922||922||922||922||0
1770993060000|2026-02-13 14:31:00|921.2|920.6|921|920.4|921.2|920.6|920.8|920.4|176
1770993070000|2026-02-13 14:31:10|920.6|920.2|920.6|920|920.6|920.2|920.6|920|574
1770993080000|2026-02-13 14:31:20|920.8|920.2|920.8|920|920.8|920.2|920.8|920|0
1770993090000|2026-02-13 14:31:30|920.6|919.2|919.6|919|920.6|919.2|919.6|919|1494
1770993100000|2026-02-13 14:31:40|919.2|918.4|919.2|918.4|919.2|918.4|919.2|918.4|724
1770993150000|2026-02-13 14:32:30|919.6|918.6|920|919.4|920.2|919.6|919.6|918.6|0
1770993170000|2026-02-13 14:32:50|919.8|919.2|920|919.2|920|919.2|919.8|919.2|0
1770993180000|2026-02-13 14:33:00|920.2|919.4|920.4|919.8|920.4|919.8|920|919.4|244
1770993190000|2026-02-13 14:33:10|920.2|919.6|920.4|919.8|920.4|919.8|920.2|919.6|647
1770993210000|2026-02-13 14:33:30|921.6|920|921.2|921|921.8|921|921.2|920|173
1770993220000|2026-02-13 14:33:40|921.4||921.4||921.6||921.4||0
1770993230000|2026-02-13 14:33:50|921.2||921.2||921.2||921.2||0
1770993240000|2026-02-13 14:34:00|921.4|921.4|922.6|922|922.6|922|921.4|921.2|611
1770993250000|2026-02-13 14:34:10|922.4|921.6|922|921.6|922.4|921.6|922|921.6|494
1770993270000|2026-02-13 14:34:30|922.6|921.4|922.4|921.6|922.6|921.8|922.2|921.4|49
1770993280000|2026-02-13 14:34:40|922.2|921.4|922|921.4|922.2|921.4|922|921.4|638
1770993290000|2026-02-13 14:34:50|921.8||922||922||921.8||0
1770993300000|2026-02-13 14:35:00|921.8|921|921.2|920.8|921.8|921|921.2|920.8|386
1770993310000|2026-02-13 14:35:10|920.8|920.4|921|920.4|921|920.4|920.8|920.4|1355
1770993320000|2026-02-13 14:35:20|920.8|919.6|920.2|919.6|920.8|919.6|920|919.6|622
1770993330000|2026-02-13 14:35:30|920|919.4|919.8|919.2|920|919.4|919.8|919.2|819
1770993340000|2026-02-13 14:35:40|919.6||920||920||919.6||0
1770993360000|2026-02-13 14:36:00|920.2|919.6|920.2|919.4|920.2|919.6|920.2|919.4|192
1770993390000|2026-02-13 14:36:30|920.4|919.6|920.4|919.8|920.4|919.8|920.4|919.4|0
1770993420000|2026-02-13 14:37:00||920||920||920||920|0
1770993430000|2026-02-13 14:37:10|920.6|920.2|920.6|920|920.6|920.2|920.6|920|371
1770993440000|2026-02-13 14:37:20|920.4||920.6||920.6||920.4||0
1770993460000|2026-02-13 14:37:40|920.2|919.8|919.8|919.2|920.2|919.8|919.8|919.2|1934
1770993470000|2026-02-13 14:37:50|919.6|918.8|919.4|918.8|919.6|918.8|919.4|918.8|1189
1770993480000|2026-02-13 14:38:00|919.6||919.4||919.6||919.4||0
1770993490000|2026-02-13 14:38:10|919.2|918.6|919|918.6|919.2|918.6|919|918.6|280
1770993500000|2026-02-13 14:38:20|918.8|918.4|918.8|918.4|918.8|918.4|918.6|918.4|920
1770993510000|2026-02-13 14:38:30|919||918.8||919||918.8||205
1770993540000|2026-02-13 14:39:00||918.2||918.2||918.2||918.2|0
1770993550000|2026-02-13 14:39:10|918.6|918|917.8|917.6|918.6|918|917.8|917.6|815
1770993560000|2026-02-13 14:39:20||917.2||917.2||917.2||917.2|37
1770993590000|2026-02-13 14:39:50|917.6|917|917.6|917|917.8|917|917.6|917|658
1770993600000|2026-02-13 14:40:00|917.2|916.4|917|916.2|917.2|916.4|916.8|916.2|1103
1770993610000|2026-02-13 14:40:10|916.8||916.8||916.8||916.8||0
1770993630000|2026-02-13 14:40:30|916.6|916.4|916.6|916|916.6|916.4|916.6|916|0
1770993640000|2026-02-13 14:40:40|916.4|915.2|915.8|915.2|916.4|915.2|915.8|915.2|0
1770993650000|2026-02-13 14:40:50||915||915||915.2||915|0
1770993660000|2026-02-13 14:41:00|916|915.2|916|915|916|915.4|916|915|0
1770993700000|2026-02-13 14:41:40||915.2||915.2||915.2||915.2|0
1770993710000|2026-02-13 14:41:50|915.8|915|915.6|915|915.8|915|915.6|915|160
1770993750000|2026-02-13 14:42:30|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|0
1770993770000|2026-02-13 14:42:50|915.2|915|915.2|915|915.2|915|915.2|915|0
1770993780000|2026-02-13 14:43:00|915.4|914.8|915.4|914.8|915.4|914.8|915.2|914.8|240
1770993790000|2026-02-13 14:43:10|915.2||915.4||915.4||915.2||0
1770993800000|2026-02-13 14:43:20|915.6|915.2|915.6|915.2|915.6|915.2|915.6|915|376
1770993810000|2026-02-13 14:43:30|915.8|915|915.8|915.2|915.8|915.2|915.8|915|227
1770993820000|2026-02-13 14:43:40|915.6|915|916|915.6|916|915.6|915.6|915|0
1770993840000|2026-02-13 14:44:00||915.4||915.4||915.4||915.4|163
1770993850000|2026-02-13 14:44:10|915.4|915|915.8|915.2|916|915.2|915.4|915|0
1770993860000|2026-02-13 14:44:20|916|915.4|916.4|915.8|916.6|916.4|916|915.4|211
1770993870000|2026-02-13 14:44:30|916.6|915.4|916.2|915.6|916.6|915.6|916.2|915.4|454
1770993880000|2026-02-13 14:44:40|916.4|915.8|916.4|915.6|916.6|915.8|916.4|915.6|0
1770993890000|2026-02-13 14:44:50|916.6|915.8|916.8|916|916.8|916|916.4|915.6|1000
1770993900000|2026-02-13 14:45:00|917|916.2|917|916.6|917.2|916.8|917|916.2|54
1770993910000|2026-02-13 14:45:10|916.8|916.4|916.8|916.4|917|916.4|916.8|916.4|428
1770993920000|2026-02-13 14:45:20|916.6|916|916.6|916|916.6|916|916.6|916|81
1770993930000|2026-02-13 14:45:30|916.8|916.2|916.8|916|916.8|916.2|916.8|916|0
1770993940000|2026-02-13 14:45:40|916.6||916.8||916.8||916.6||0
1770993950000|2026-02-13 14:45:50|917|916.2|917.2|916.6|917.2|916.6|917|916.2|0
1770993960000|2026-02-13 14:46:00|917|916.4|917|916.4|917|916.4|917|916.4|0
1770993980000|2026-02-13 14:46:20|916.8|916|916.8|916|917|916|916.8|916|368
1770993990000|2026-02-13 14:46:30|917|916.2|917|916.2|917|916.2|917|916.2|0
1770994000000|2026-02-13 14:46:40|916.8||917||917||916.8||0
1770994040000|2026-02-13 14:47:20|917.2|916.6|917.2|916.6|917.2|916.6|917.2|916.6|1406
1770994050000|2026-02-13 14:47:30|917.4|916.8|917.4|917|917.4|917|917.4|916.8|20
1770994080000|2026-02-13 14:48:00|917.6|917.2|917.8|917.2|917.8|917.2|917.6|917.2|0
1770994090000|2026-02-13 14:48:10|917.6|917|917.6|917|917.6|917|917.6|917|64
1770994100000|2026-02-13 14:48:20|917.2|916.8|917.8|917|917.8|917.2|917.2|916.8|0
1770994110000|2026-02-13 14:48:30|917.6||917.6||917.6||917.6||0
1770994120000|2026-02-13 14:48:40||916.8||917||917||916.8|18
1770994130000|2026-02-13 14:48:50|917.4|917.2|918|917.2|918.2|917.6|917.4|917|12
1770994140000|2026-02-13 14:49:00|917.4|917|917.2|916.6|917.4|917|917.2|916.6|791
1770994170000|2026-02-13 14:49:30|917|916.4|917|916.4|917|916.4|916.8|916.4|18
1770994180000|2026-02-13 14:49:40|916.6|916|916.2|915.6|916.6|916|916.2|915.6|48
1770994190000|2026-02-13 14:49:50|||||||||289
1770994200000|2026-02-13 14:50:00|916|915.4|915.4|914.6|916|915.4|915.4|914.6|770
1770994210000|2026-02-13 14:50:10|915.2|914.4|914.8|914.4|915.2|914.4|914.8|914.4|57
1770994220000|2026-02-13 14:50:20|914.6|913.8|914.4|913.6|914.6|913.8|914.2|913.6|836
1770994230000|2026-02-13 14:50:30|914.2||914.2||914.2||914.2||0
1770994240000|2026-02-13 14:50:40|914|913.4|912.8|912|914|913.4|912.8|912|0
1770994270000|2026-02-13 14:51:10|912.6|911.8|912|911.8|912.6|911.8|912|911.8|749
1770994280000|2026-02-13 14:51:20|912.4||912||912.4||912||148
1770994290000|2026-02-13 14:51:30|911.8|911.6|911.8|911.2|912|911.6|911.6|911.2|119
1770994300000|2026-02-13 14:51:40|911.6|911.4|912|911.2|912|911.4|911.6|911.2|0
1770994310000|2026-02-13 14:51:50|911.8||911.8||911.8||911.8||0
1770994320000|2026-02-13 14:52:00|912|911.4|912|911.4|912|911.4|912|911.4|198
1770994330000|2026-02-13 14:52:10|911.6|911|911.2|910.8|911.6|911|911.2|910.8|3075
1770994340000|2026-02-13 14:52:20|911.4||911.4||911.4||911.4||0
1770994350000|2026-02-13 14:52:30|911.6|911|911.6|910.8|911.6|911|911.6|910.8|0
1770994360000|2026-02-13 14:52:40|911||911||911||911||733
1770994370000|2026-02-13 14:52:50|910.8|910.2|911|910.4|911|910.4|910.8|910.2|415
1770994380000|2026-02-13 14:53:00|911.2|910.8|911.2|910.6|911.2|910.8|911.2|910.6|0
1770994390000|2026-02-13 14:53:10|911.4|910.8|911.6|910.6|911.6|911|911.4|910.6|0
1770994400000|2026-02-13 14:53:20|911.4||911.4||911.4||911.4||0
1770994410000|2026-02-13 14:53:30|911.6|910.8|911.8|911|911.8|911|911.6|910.8|0
1770994420000|2026-02-13 14:53:40|911.6|910.8|911.4|910.6|911.6|911|911.4|910.6|0
1770994430000|2026-02-13 14:53:50|911.2|910.4|911|910.4|911.2|910.4|911|910.4|182
1770994440000|2026-02-13 14:54:00|911.2||911.2||911.2||911.2||0
1770994450000|2026-02-13 14:54:10|911||911||911||911||0
1770994470000|2026-02-13 14:54:30||910.6||910.4||910.6||910.4|0
1770994500000|2026-02-13 14:55:00|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|630
1770994510000|2026-02-13 14:55:10|911|910.6|911.4|910.8|911.4|911|911|910.6|2036
1770994520000|2026-02-13 14:55:20|911.6|911|911.6|911|911.6|911|911.6|911|0
1770994530000|2026-02-13 14:55:30|912|911.4|912|911.4|912|911.4|912|911.4|537
1770994540000|2026-02-13 14:55:40|912.6|911.8|912.6|911.8|912.6|911.8|912.6|911.8|488
1770994560000|2026-02-13 14:56:00||912||912||912||912|1122
1770994580000|2026-02-13 14:56:20|912.8|912.2|912.8|912|912.8|912.2|912.8|912|0
1770994590000|2026-02-13 14:56:30|912.6||912.6||912.6||912.6||0
1770994600000|2026-02-13 14:56:40|912.2|911.6|911.8|911.4|912.2|911.6|911.8|911.4|1616
1770994610000|2026-02-13 14:56:50|912||911.6||912||911.6||646
1770994620000|2026-02-13 14:57:00||911.2||911.2||911.2||911.2|0
1770994650000|2026-02-13 14:57:30||911.4||911.4||911.4||911.4|0
1770994660000|2026-02-13 14:57:40|911.4|911.2|911.2|910.8|911.4|911.2|911.2|910.8|837
1770994670000|2026-02-13 14:57:50|911.4||911.2||911.4||911.2||0
1770994690000|2026-02-13 14:58:10|911.4||911.2||911.4||911.2||0
1770994700000|2026-02-13 14:58:20|911.4||911.4||911.4||911.4||0
1770994710000|2026-02-13 14:58:30|911.2||911.2||911.2||911.2||0
1770994730000|2026-02-13 14:58:50|911.4|911|911.4|911|911.4|911|911.4|911|0
1770994750000|2026-02-13 14:59:10|911.6|911.2|911.6|911.2|911.6|911.2|911.6|911.2|0
1770994770000|2026-02-13 14:59:30|||||||||70
1770994780000|2026-02-13 14:59:40|911.8|911.4|912|911.6|912|911.6|911.8|911.4|1574
1770994790000|2026-02-13 14:59:50|912.2|911.8|912.2|912|912.2|912|912.2|911.8|787
1770994800000|2026-02-13 15:00:00|912.4|912.2|913.4|912.8|913.4|913|912.4|912.2|2557
1770994810000|2026-02-13 15:00:10||913||913||913||913|0
1770994820000|2026-02-13 15:00:20|913.6|913.2|913.6|913.2|913.6|913.2|913.6|913.2|0
1770994840000|2026-02-13 15:00:40|913.8|914|914.8|914.2|914.8|914.2|913.8|914|144
1770994850000|2026-02-13 15:00:50||914.4||914.4||914.4||914.4|0
1770994860000|2026-02-13 15:01:00|915|914.6|915|914.6|915|914.6|915|914.6|269
1770994870000|2026-02-13 15:01:10|915.2|914.8|915.8|915|915.8|915|915.2|914.8|0
1770994880000|2026-02-13 15:01:20|915.6||915.8||915.8||915.6||0
1770994890000|2026-02-13 15:01:30||915.2||915.2||915.2||915.2|0
1770994900000|2026-02-13 15:01:40||915.4||915.4||915.4||915.4|0
1770994910000|2026-02-13 15:01:50|916|916|916.8|916|916.8|916|916|916|0
1770994920000|2026-02-13 15:02:00||916.2||916.2||916.2||916.2|0
1770994930000|2026-02-13 15:02:10|917.6|917|918|917.2|918|917.2|917.6|917|293
1770994940000|2026-02-13 15:02:20||917.4||917.6||917.6||917.4|1
1770994950000|2026-02-13 15:02:30|918.2|917.8|918.6|918.2|918.6|918.2|918.2|917.8|186
1770994970000|2026-02-13 15:02:50|918.8|918.4|918.8|918.4|918.8|918.4|918.8|918.4|11
1770994980000|2026-02-13 15:03:00|919|918.6|919.2|918.6|919.2|918.6|919|918.6|337
1770995000000|2026-02-13 15:03:20|919.4|918.8|919.4|918.8|919.4|918.8|919.4|918.8|780
1770995010000|2026-02-13 15:03:30|917.8|918.6|917.8|917.2|918|918.6|917.8|917|0
1770995020000|2026-02-13 15:03:40|918.2|917.6|918.2|917.6|918.2|917.6|918.2|917.6|840
1770995030000|2026-02-13 15:03:50|918|916.8|917.6|916.8|918.2|916.8|917.6|916.8|1127
1770995070000|2026-02-13 15:04:30||917||917||917||917|0
1770995080000|2026-02-13 15:04:40|917.4||917.4||917.4||917.4||0
1770995100000|2026-02-13 15:05:00|916.6|916.2|915.6|915|916.6|916.2|915.6|915|976
1770995110000|2026-02-13 15:05:10|915.4||915.4||915.4||915.4||289
1770995130000|2026-02-13 15:05:30|915.2|914.6|914.8|914|915.2|914.6|914.8|914|667
1770995140000|2026-02-13 15:05:40|914.6|913.8|914.2|913.8|914.6|913.8|914.2|913.8|55
1770995160000|2026-02-13 15:06:00|914.4||914.4||914.4||914.4||0
1770995170000|2026-02-13 15:06:10|914.6|914|914.6|914|914.6|914|914.6|914|0
1770995180000|2026-02-13 15:06:20|914.4|913.8|914.4|913.8|914.4|913.8|914.4|913.8|258
1770995190000|2026-02-13 15:06:30|914|913.4|914|913.4|914|913.4|914|913.4|1229
1770995200000|2026-02-13 15:06:40|913.6|913|913.6|913|913.6|913|913.6|913|257
1770995210000|2026-02-13 15:06:50|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|27
1770995230000|2026-02-13 15:07:10|913.2|912.4|913.2|912.4|913.2|912.4|913.2|912.4|265
1770995240000|2026-02-13 15:07:20|913||912.8||913||912.8||0
1770995270000|2026-02-13 15:07:50|913.2|912.6|913.6|912.8|913.6|912.8|913|912.6|128
1770995280000|2026-02-13 15:08:00|913.8|913|913.8|913.2|913.8|913.2|913.8|913|0
1770995320000|2026-02-13 15:08:40|914|913.4|914.4|913.8|914.4|913.8|914|913.4|222
1770995350000|2026-02-13 15:09:10|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914|783
1770995360000|2026-02-13 15:09:20|914|913.8|914.6|914|914.6|914.2|914|913.2|722
1770995390000|2026-02-13 15:09:50|914.4||914.6||914.6||914.4||0
1770995400000|2026-02-13 15:10:00|914.4|914.2|914.6|914|914.6|914.2|914.4|914|84
1770995410000|2026-02-13 15:10:10|914.4|913.8|914.2|913.6|914.4|913.8|914.2|913.6|1200
1770995420000|2026-02-13 15:10:20|914|913.4|913.8|913.2|914|913.4|913.8|913.2|1965
1770995430000|2026-02-13 15:10:30|913.6|913|913.6|913|913.6|913|913.6|913|1079
1770995440000|2026-02-13 15:10:40|||||||||1014
1770995450000|2026-02-13 15:10:50|914|913.4|914.2|913.8|914.2|913.8|914|913.4|340
1770995460000|2026-02-13 15:11:00|914.4|913.6|914.2|913.6|914.4|913.8|914.2|913.6|274
1770995470000|2026-02-13 15:11:10|914.4|914|914.6|914|914.6|914|914.4|914|0
1770995490000|2026-02-13 15:11:30|914.4|913.6|914.4|913.6|914.4|913.6|914.4|913.6|28
1770995510000|2026-02-13 15:11:50||913.8||913.8||913.8||913.8|0
1770995540000|2026-02-13 15:12:20|914.6|914|913.8|913.2|914.6|914|913.8|913.2|0
1770995570000|2026-02-13 15:12:50||913.6||913.2||913.6||913.2|18
1770995580000|2026-02-13 15:13:00|914|913.4|914.6|913.8|914.6|913.8|914|913.2|0
1770995590000|2026-02-13 15:13:10|914.4||914.4||914.4||914.4||0
1770995620000|2026-02-13 15:13:40|914.6|914|914.6|914|914.6|914|914.6|914|0
1770995630000|2026-02-13 15:13:50||913.8||913.8||913.8||913.8|430
1770995650000|2026-02-13 15:14:10|914.4|914|914.4|914|914.4|914.2|914.4|914|1052
1770995660000|2026-02-13 15:14:20||913.8||913.8||913.8||913.8|1234
1770995670000|2026-02-13 15:14:30|914.2||914.2||914.2||914.2||0
1770995680000|2026-02-13 15:14:40|914|913.2|913.8|913.4|914|913.4|913.8|913|0
1770995700000|2026-02-13 15:15:00|913.4|913|913.4|913|913.4|913|913.4|913|138
1770995710000|2026-02-13 15:15:10|913.8|913.2|913.8|913.2|913.8|913.2|913.8|913.2|0
1770995750000|2026-02-13 15:15:50|913.6||913.6||913.6||913.6||126
1770995760000|2026-02-13 15:16:00|913.8||913.8||913.8||913.6||0
1770995770000|2026-02-13 15:16:10|913.6|913|912.8|912.2|913.6|913|912.8|912.2|1999
1770995780000|2026-02-13 15:16:20|912.6|912|912.2|911.8|912.6|912|912|911.8|1483
1770995790000|2026-02-13 15:16:30|912|911.4|911.8|911.4|912|911.4|911.8|911.4|9
1770995800000|2026-02-13 15:16:40|||||||||1042
1770995820000|2026-02-13 15:17:00||911.2||911.2||911.2||911.2|0
1770995840000|2026-02-13 15:17:20|911.6|911.4|911.6|911.2|911.6|911.4|911.6|911.2|1107
1770995850000|2026-02-13 15:17:30|911.4|911|911|910.6|911.4|911|911|910.6|5534
1770995860000|2026-02-13 15:17:40|910.8|910.4|910|909.6|910.8|910.4|910|909.6|1244
1770995870000|2026-02-13 15:17:50|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|0
1770995880000|2026-02-13 15:18:00|909.4|909.2|909.4|909|909.4|909.2|909.4|909|1525
1770995920000|2026-02-13 15:18:40|909.6|909.2|909.6|909|909.6|909.4|909.6|909|2249
1770995930000|2026-02-13 15:18:50||909.2||909.2||909.2||909.2|0
1770995960000|2026-02-13 15:19:20|910.6|909.4|910.6|910.4|910.6|910.4|910.6|909.2|31
1770995970000|2026-02-13 15:19:30|910.8|910.6|910.6|910.2|910.8|910.6|910.6|910.2|1811
1770995980000|2026-02-13 15:19:40|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1770995990000|2026-02-13 15:19:50|909.8|909.4|909.6|909.4|909.8|909.4|909.6|909.4|500
1770996000000|2026-02-13 15:20:00|909|909.2|910|909.4|910|909.6|908.8|908.2|329
1770996010000|2026-02-13 15:20:10||909.6||909.4||909.6||909.4|0
1770996020000|2026-02-13 15:20:20|910.2|909.6|910.2|910|910.2|910|910|909.6|463
1770996030000|2026-02-13 15:20:30|910.4|910.2|911.2|910.8|911.2|910.8|910.4|910.2|0
1770996040000|2026-02-13 15:20:40|911.6|911.2|911.6|911.2|912|911.8|911.6|911.2|1383
1770996050000|2026-02-13 15:20:50|911.8|911.4|912|911.6|912|911.6|911.8|911.4|0
1770996060000|2026-02-13 15:21:00|911.8|911.4|911.6|911|911.8|911.4|911.4|911|1117
1770996070000|2026-02-13 15:21:10|911.4|911.2|912|911.4|912|911.4|911.2|911.2|655
1770996080000|2026-02-13 15:21:20|911.8|911.6|911.8|911.6|912|911.6|911.8|911.6|0
1770996090000|2026-02-13 15:21:30|912||911.8||912||911.8||0
1770996120000|2026-02-13 15:22:00|912||911.8||912||911.8||0
1770996130000|2026-02-13 15:22:10|912|911.8|912|911.8|912|911.8|912|911.8|241
1770996140000|2026-02-13 15:22:20|911.8|911.4|911.4|911|911.8|911.4|911.4|911|856
1770996150000|2026-02-13 15:22:30|911|910.4|910.8|910.4|911|910.4|910.8|910.4|1906
1770996190000|2026-02-13 15:23:10|911|910.6|911|910.6|911|910.6|911|910.4|1334
1770996200000|2026-02-13 15:23:20|911.2|910.8|911|910.6|911.2|910.8|911|910.6|368
1770996210000|2026-02-13 15:23:30|911.2|910.8|911.2|910.8|911.2|910.8|911.2|910.8|0
1770996220000|2026-02-13 15:23:40|911.4|911|911.4|911|911.4|911|911.4|911|0
1770996240000|2026-02-13 15:24:00|911.2|911.2|910.8|910.4|911.2|911.2|910.8|910.4|553
1770996250000|2026-02-13 15:24:10|911|910.6|911|910.6|911|910.6|911|910.6|38
1770996260000|2026-02-13 15:24:20|911.2||911.2||911.2||911.2||0
1770996270000|2026-02-13 15:24:30|911||910.8||911||910.8||1110
1770996280000|2026-02-13 15:24:40|911||911||911||911||0
1770996300000|2026-02-13 15:25:00|911.2|910.8|911.2|910.6|911.2|910.8|911|910.6|1190
1770996310000|2026-02-13 15:25:10|911.6|910.8|912|911.6|912|911.6|911.6|910.8|0
1770996320000|2026-02-13 15:25:20|911.8|911.4|911.8|911.4|911.8|911.6|911.8|911.4|0
1770996330000|2026-02-13 15:25:30|911.6|911.2|911.6|911.2|911.8|911.2|911.6|911.2|630
1770996340000|2026-02-13 15:25:40|911.8||911.8||911.8||911.8||0
1770996350000|2026-02-13 15:25:50||911.4||911.4||911.4||911.4|0
1770996360000|2026-02-13 15:26:00|912|911.6|912|911.6|912|911.6|912|911.6|437
1770996370000|2026-02-13 15:26:10||911.8||911.8||911.8||911.8|0
1770996380000|2026-02-13 15:26:20|912.2||912.2||912.2||912.2||0
1770996390000|2026-02-13 15:26:30|912.4|912|913.4|913|913.4|913|912.4|912|259
1770996400000|2026-02-13 15:26:40|913.2|912.8|913.2|912.8|913.4|912.8|913.2|912.8|0
1770996410000|2026-02-13 15:26:50|913.4|913|913.4|913|913.4|913|913.2|913|323
1770996430000|2026-02-13 15:27:10|913.6|913.2|913.4|913|913.6|913.2|913.4|913|1307
1770996440000|2026-02-13 15:27:20|913.2|912.8|913|912.8|913.4|912.8|913|912.8|1536
1770996450000|2026-02-13 15:27:30|913.2|913|913.2|912.8|913.2|913|913.2|912.8|471
1770996470000|2026-02-13 15:27:50|913.4|913|913.6|913.2|913.6|913.2|913.4|913|0
1770996490000|2026-02-13 15:28:10|913.4|912.8|913.4|912.8|913.4|912.8|913.4|912.8|0
1770996500000|2026-02-13 15:28:20|913.6|913|913.6|913|913.6|913|913.6|913|0
1770996510000|2026-02-13 15:28:30|913.4|912.8|913.6|913|913.6|913|913.4|912.8|192
1770996520000|2026-02-13 15:28:40|913.4|913.2|913.6|913.2|913.6|913.2|913.4|913.2|0
1770996530000|2026-02-13 15:28:50|913.4|912.8|913.2|912.8|913.4|912.8|913|912.8|1547
1770996540000|2026-02-13 15:29:00||913||912.8||913||912.8|54
1770996550000|2026-02-13 15:29:10|913.4|912.6|913.2|912.6|913.4|912.6|913.2|912.6|639
1770996560000|2026-02-13 15:29:20|913|912.2|913|912.2|913|912.2|912.8|912.2|702
1770996600000|2026-02-13 15:30:00|913.2|912.4|913.2|912.4|913.2|912.4|913.2|912.4|0
1770996620000|2026-02-13 15:30:20||912.8||912.8||912.8||912.8|0
1770996640000|2026-02-13 15:30:40|913.4||913.4||913.4||913.4||17
1770996670000|2026-02-13 15:31:10|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1770996690000|2026-02-13 15:31:30|913||913||913||913||0
1770996710000|2026-02-13 15:31:50|912.8|912.2|912.8|912.2|912.8|912.2|912.8|912.2|951
1770996740000|2026-02-13 15:32:20|913|912.4|913|912.6|913|912.6|913|912.4|328
1770996760000|2026-02-13 15:32:40|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1770996780000|2026-02-13 15:33:00|913.4|913|913.4|913|913.4|913|913.4|913|0
1770996790000|2026-02-13 15:33:10|||||||||699
1770996820000|2026-02-13 15:33:40|913.6|913.2|913.6|913|913.6|913.2|913.6|913|816
1770996830000|2026-02-13 15:33:50|913.4||913.6||913.6||913.4||0
1770996850000|2026-02-13 15:34:10|913.4|912.8|913|912.6|913.6|912.8|913|912.6|420
1770996860000|2026-02-13 15:34:20|912.6|912.4|912.6|912|912.6|912.4|912.4|912|472
1770996900000|2026-02-13 15:35:00|912.4||912.4||912.4||912.4||1543
1770996940000|2026-02-13 15:35:40|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1770996950000|2026-02-13 15:35:50|912.8|912.4|913|912.4|913|912.4|912.6|912.4|616
1770996960000|2026-02-13 15:36:00|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|209
1770996970000|2026-02-13 15:36:10|913|912.4|913|912.4|913|912.4|913|912.4|1568
1770996980000|2026-02-13 15:36:20|912.8||913||913||912.8||0
1770997000000|2026-02-13 15:36:40|912.6|912|912.4|912|912.6|912|912.4|912|335
1770997010000|2026-02-13 15:36:50|912.2||912.8||913||912.2||95
1770997020000|2026-02-13 15:37:00|912.6||912.6||912.6||912.6||0
1770997030000|2026-02-13 15:37:10|912.4||912.6||912.6||912.4||0
1770997040000|2026-02-13 15:37:20||912.2||912||912.4||912|0
1770997050000|2026-02-13 15:37:30|912.4||912.6||912.6||912.4||317
1770997060000|2026-02-13 15:37:40|912.4|912.2|912.4|912|912.4|912.2|912.4|912|521
1770997070000|2026-02-13 15:37:50|912.6|912.2|912.4|912|912.6|912.2|912.4|911.8|742
1770997080000|2026-02-13 15:38:00|912.6|911.8|912.4|911.8|912.6|911.8|912.4|911.8|0
1770997090000|2026-02-13 15:38:10|912.6|912|912.4|912|912.6|912|912.4|912|0
1770997100000|2026-02-13 15:38:20|912.2||912.4||912.4||912.2||115
1770997110000|2026-02-13 15:38:30||911.8||911.8||911.8||911.8|0
1770997130000|2026-02-13 15:38:50|912.2||912.4||912.4||912.2||0
1770997140000|2026-02-13 15:39:00|912.6|912|912.6|912|912.6|912|912.6|912|0
1770997150000|2026-02-13 15:39:10|913|912.2|913|912.6|913|912.6|913|912.2|352
1770997170000|2026-02-13 15:39:30|913.2|912.8|913.2|912.6|913.2|912.8|913.2|912.6|0
1770997210000|2026-02-13 15:40:10|912.6|912|912.6|912|912.6|912|912.6|912|0
1770997250000|2026-02-13 15:40:50|912.8|912.2|912.8|912|912.8|912.2|912.8|912|0
1770997270000|2026-02-13 15:41:10|912.6|912.4|912.8|912|912.8|912.4|912.6|912|16
1770997280000|2026-02-13 15:41:20|912.6||912.6||912.6||912.6||0
1770997320000|2026-02-13 15:42:00|912.8|912.2|912.8|912.2|912.8|912.2|912.8|912.2|0
1770997350000|2026-02-13 15:42:30|913.2|912.4|913.2|912.4|913.2|912.4|913.2|912.4|651
1770997360000|2026-02-13 15:42:40|913|912.6|913|912.6|913|912.6|913|912.6|247
1770997370000|2026-02-13 15:42:50|913.2|912.2|912.6|912|913.2|912.6|912.6|912|1037
1770997380000|2026-02-13 15:43:00|912.4|911.8|912.4|911.8|912.4|911.8|912.4|911.8|0
1770997390000|2026-02-13 15:43:10|912.2||912.2||912.2||912.2||0
1770997410000|2026-02-13 15:43:30|912|911.6|912|911.6|912|911.6|912|911.6|126
1770997430000|2026-02-13 15:43:50|911.8||912||912||911.8||0
1770997440000|2026-02-13 15:44:00||911.4||911.4||911.4||911.4|2
1770997450000|2026-02-13 15:44:10||911.6||911.6||911.6||911.6|0
1770997460000|2026-02-13 15:44:20|911.8|911.8|911.6|911|911.8|911.8|911.6|911|537
1770997480000|2026-02-13 15:44:40|911.4|910.6|911.4|910.6|911.4|910.6|911.4|910.6|0
1770997490000|2026-02-13 15:44:50|910.8|910.2|909.4|909.2|910.8|910.2|909.4|909|3636
1770997500000|2026-02-13 15:45:00|909.6|909|909.6|909.2|909.6|909.2|909.6|909|319
1770997510000|2026-02-13 15:45:10|909.4|909|909.4|909|909.4|909|909.4|909|2
1770997520000|2026-02-13 15:45:20|909.2|908.6|909.2|908.6|909.2|908.6|909.2|908.6|349
1770997530000|2026-02-13 15:45:30||908.8||908.6||908.8||908.6|531
1770997570000|2026-02-13 15:46:10|909.6|909.2|909.6|909|909.6|909.2|909.6|909|5
1770997600000|2026-02-13 15:46:40|909.4|908.4|909.2|908.4|909.4|908.4|909.2|908.4|536
1770997630000|2026-02-13 15:47:10|909.4||909.2||909.4||909.2||0
1770997670000|2026-02-13 15:47:50|909.4|908.6|909.6|908.6|909.6|908.6|909.4|908.6|0
1770997690000|2026-02-13 15:48:10|909.8|909|909.8|909|909.8|909|909.8|909|0
1770997740000|2026-02-13 15:49:00|909.6|908.8|909.8|908.8|909.8|908.8|909.4|908.8|0
1770997750000|2026-02-13 15:49:10|909.6||909.6||909.6||909.6||0
1770997800000|2026-02-13 15:50:00|909.8|909|909.8|909|909.8|909|909.8|909|0
1770997820000|2026-02-13 15:50:20||909.4||909.4||909.4||909.4|0
1770997830000|2026-02-13 15:50:30|910|909.6|910.2|909.8|910.2|909.8|909.8|909.6|282
1770997850000|2026-02-13 15:50:50|||||||||73
1770997860000|2026-02-13 15:51:00|910.4|910|910.4|910|910.4|910|910.2|910|2
1770997910000|2026-02-13 15:51:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|10
1770997920000|2026-02-13 15:52:00|910.8|910.4|910.6|910|910.8|910.4|910.6|910|1186
1770997930000|2026-02-13 15:52:10|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|1257
1770997940000|2026-02-13 15:52:20|909.8|909|909.4|909|909.8|909|909.4|909|0
1770997970000|2026-02-13 15:52:50|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|0
1770997980000|2026-02-13 15:53:00|909.4|909.6|910.2|909.6|910.2|909.6|909.4|909.6|10
1770997990000|2026-02-13 15:53:10||909.8||909.8||909.8||909.8|0
1770998040000|2026-02-13 15:54:00||910||910||910||910|0
1770998050000|2026-02-13 15:54:10|910.4||910.2||910.4||910.2||3
1770998070000|2026-02-13 15:54:30|910.4|910.2|910.4|910|910.4|910.2|910.4|910|358
1770998140000|2026-02-13 15:55:40|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|0
1770998150000|2026-02-13 15:55:50|910.4||910.4||910.4||910.4||1425
1770998170000|2026-02-13 15:56:10|910.6|910.2|910.6|910|910.6|910.2|910.6|910|281
1770998200000|2026-02-13 15:56:40|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.4|4357
1770998220000|2026-02-13 15:57:00|910.8||910.8||910.8||910.8||0
1770998250000|2026-02-13 15:57:30|910.6|910.2|910.4|910|910.6|910.2|910.4|910|992
1770998260000|2026-02-13 15:57:40|910.6|910.2|910.6|910|910.6|910.2|910.6|910|0
1770998270000|2026-02-13 15:57:50|910.4||910.4||910.4||910.4||0
1770998280000|2026-02-13 15:58:00|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1770998290000|2026-02-13 15:58:10|910.4|910|910.4|910|910.4|910|910.4|910|355
1770998300000|2026-02-13 15:58:20|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|686
1770998310000|2026-02-13 15:58:30|910.6||910.6||910.6||910.6||0
1770998330000|2026-02-13 15:58:50|910.4||910.4||910.4||910.4||0
1770998340000|2026-02-13 15:59:00|910.6||910.6||910.6||910.6||0
1770998350000|2026-02-13 15:59:10|910.4||910.6||910.6||910.4||0
1770998400000|2026-02-13 16:00:00|910.2||910.2||910.2||910.2||0
1770998430000|2026-02-13 16:00:30|910.4|910|910.4|910|910.4|910|910.4|910|0
1770998450000|2026-02-13 16:00:50|910.6|910.2|910.6|910.2|910.6|910.2|910.6|910.2|0
1770998480000|2026-02-13 16:01:20|910.8|910.4|910.8|910.4|910.8|910.4|910.8|910.4|670
1770998520000|2026-02-13 16:02:00|911|910.6|911|910.6|911|910.6|911|910.6|37
1770998540000|2026-02-13 16:02:20|910.8||910.8||910.8||910.8||0
1770998550000|2026-02-13 16:02:30|911|910.2|910.6|910.2|911|910.2|910.4|910.2|0
1770998590000|2026-02-13 16:03:10|910.4|910|910.4|910|910.4|910|910.4|910|284
1770998600000|2026-02-13 16:03:20|910.2||910.2||910.2||910.2||0
1770998610000|2026-02-13 16:03:30||909.8||909.8||909.8||909.8|282
1770998630000|2026-02-13 16:03:50||910||909.8||910||909.8|0
1770998670000|2026-02-13 16:04:30|910||910||910||910||242
1770998690000|2026-02-13 16:04:50|910.2||910.2||910.2||910.2||1076
1770998710000|2026-02-13 16:05:10|910.8|910.2|910.6|910|910.8|910.2|910.6|910|3949
1770998720000|2026-02-13 16:05:20|910.4|909.8|910.2|909.8|910.4|909.8|910|909.8|0
1770998750000|2026-02-13 16:05:50|910.4|910|910.4|909.8|910.4|910|910.4|909.8|0
1770998770000|2026-02-13 16:06:10|910|909.6|910|909.6|910|909.6|910|909.6|1704
1770998860000|2026-02-13 16:07:40|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|1140
1770998870000|2026-02-13 16:07:50||909.4||909.4||909.4||909.4|0
1770998880000|2026-02-13 16:08:00|910||910||910||910||0
1770998890000|2026-02-13 16:08:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|550
1770998900000|2026-02-13 16:08:20|910.4|910|910.4|910|910.4|910|910.4|910|32
1770998940000|2026-02-13 16:09:00||909.8||909.8||909.8||909.8|0
1770998950000|2026-02-13 16:09:10|910.2|909.6|910|909.6|910.2|909.6|910|909.6|826
1770998960000|2026-02-13 16:09:20|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1770999010000|2026-02-13 16:10:10|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|44
1770999020000|2026-02-13 16:10:20|909.4|909|909.4|909|909.4|909|909.4|909|425
1770999100000|2026-02-13 16:11:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|831
1770999120000|2026-02-13 16:12:00|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1770999140000|2026-02-13 16:12:20|909.6||909.8||909.8||909.6||0
1770999150000|2026-02-13 16:12:30|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.8|1541
1770999170000|2026-02-13 16:12:50||910||910||910||910|0
1770999180000|2026-02-13 16:13:00|910.4||910.4||910.4||910.4||0
1770999210000|2026-02-13 16:13:30|||||||||1729
1770999240000|2026-02-13 16:14:00|911|910.6|911|910.6|911|910.6|911|910.6|185
1770999270000|2026-02-13 16:14:30|910.8|910.4|910.6|910.4|910.8|910.4|910.6|910.2|2379
1770999280000|2026-02-13 16:14:40|910.8|910.6|911.6|911.2|911.6|911.2|910.8|910.6|3019
1770999290000|2026-02-13 16:14:50|911.4|911.2|912.4|911.6|912.4|911.6|911.4|911|954
1770999300000|2026-02-13 16:15:00|912.2|911.4|912|911.4|912.4|911.6|912|911.4|0
1770999330000|2026-02-13 16:15:30|912.2|911.6|912|911.4|912.2|911.6|912|911.4|0
1770999340000|2026-02-13 16:15:40|911.8|911.2|911.8|911.2|911.8|911.2|911.8|911.2|372
1770999350000|2026-02-13 16:15:50|911.6|911|911.8|911.2|911.8|911.2|911.6|911|0
1770999390000|2026-02-13 16:16:30|912|911.4|912.2|911.6|912.2|911.6|912|911.4|1830
1770999400000|2026-02-13 16:16:40|912|911.4|912|911.4|912|911.4|912|911.4|1121
1770999460000|2026-02-13 16:17:40|912.4|911.8|913.4|912.4|913.4|912.4|912.2|911.6|1438
1770999470000|2026-02-13 16:17:50|912.4|911.6|912.2|911.6|912.4|911.8|912|911.4|2851
1770999480000|2026-02-13 16:18:00|912.4|911.8|912.4|911.8|912.4|911.8|912.4|911.8|0
1770999500000|2026-02-13 16:18:20|||||||||1102
1770999510000|2026-02-13 16:18:30|912.2|911.6|913|912.2|913|912.2|912.2|911.6|1169
1770999520000|2026-02-13 16:18:40|912.8|912|913|912.2|913|912.2|912.6|912|404
1770999550000|2026-02-13 16:19:10|912.8|912|912.4|912|912.8|912|912.4|912|1352
1770999560000|2026-02-13 16:19:20|912.2|911.6|912.4|911.8|912.4|911.8|912.2|911.6|0
1770999590000|2026-02-13 16:19:50|912.2|911.6|912.2|911.6|912.2|911.6|912.2|911.6|151
1770999620000|2026-02-13 16:20:20|912|911.4|912|911.4|912|911.4|912|911.4|315
1770999630000|2026-02-13 16:20:30|912.2|911.6|911.6|911.2|912.2|911.6|911.6|911.2|775
1770999640000|2026-02-13 16:20:40|911.8|911|911.6|911|911.8|911|911.6|911|0
1770999650000|2026-02-13 16:20:50|911.8|911.2|911.8|911.2|911.8|911.2|911.8|911.2|0
1770999660000|2026-02-13 16:21:00|911.6|911|911.6|911|911.6|911|911.6|911|310
1770999670000|2026-02-13 16:21:10|911.2|910.6|911|910.2|911.4|910.8|911|910.2|221
1770999680000|2026-02-13 16:21:20|911.2|910.6|910.8|910.4|911.2|910.6|910.8|910.4|0
1770999690000|2026-02-13 16:21:30|911|910.6|910.8|910.4|911|910.6|910.8|910.4|815
1770999700000|2026-02-13 16:21:40|911|910.2|911|910.4|911|910.4|911|910.2|0
1770999730000|2026-02-13 16:22:10|910.8|910.2|910.8|910.2|910.8|910.2|910.8|910.2|315
1770999740000|2026-02-13 16:22:20|911.2|910.6|911.2|910.6|911.2|910.6|911|910.4|1982
1770999750000|2026-02-13 16:22:30|911.4|910.8|911.2|910.4|911.4|910.8|911.2|910.4|1035
1770999760000|2026-02-13 16:22:40|911.4|910.6|911.2|910.6|911.4|910.6|911.2|910.6|0
1770999770000|2026-02-13 16:22:50|911.4|910.8|911|910.6|911.4|910.8|911|910.6|1214
1770999780000|2026-02-13 16:23:00|911.4|910.8|911.4|910.8|911.4|910.8|911.4|910.8|789
1770999790000|2026-02-13 16:23:10|911.2|910.6|911.4|910.8|911.4|910.8|911.2|910.6|0
1770999800000|2026-02-13 16:23:20|911.2|910.6|911.2|910.8|911.2|910.8|911.2|910.6|731
1770999810000|2026-02-13 16:23:30|911|910.6|911|910.6|911.2|910.8|911|910.6|971
1770999820000|2026-02-13 16:23:40|910.8|910.4|911|910.4|911.2|910.8|910.8|910.4|1003
1770999850000|2026-02-13 16:24:10|||||||||827
1770999890000|2026-02-13 16:24:50|911.2|910.6|910.8|910.4|911.2|910.6|910.8|910.4|0
1770999900000|2026-02-13 16:25:00|911.2|910.6|911|910.4|911.2|910.6|911|910.4|209
1770999920000|2026-02-13 16:25:20|911.2|910.6|911.4|910.8|911.4|910.8|911|910.6|579
1770999950000|2026-02-13 16:25:50|911.2|910.6|911.2|910.6|911.2|910.6|911.2|910.6|0
1770999960000|2026-02-13 16:26:00|911.4|910.8|911.2|910.8|911.4|911|911.2|910.8|1139
1770999970000|2026-02-13 16:26:10|911.4|911|911.2|910.6|911.4|911|911.2|910.6|773
1770999990000|2026-02-13 16:26:30|911.4|910.8|911.4|910.8|911.4|910.8|911.2|910.6|0
1771000020000|2026-02-13 16:27:00|911.2|911|911.2|910.8|911.2|911|911.2|910.8|735
1771000030000|2026-02-13 16:27:10|911.4|911|911.4|910.8|911.4|911|911.2|910.8|1124
1771000050000|2026-02-13 16:27:30|911.2|910.6|911.4|910.8|911.4|910.8|911.2|910.6|316
1771000060000|2026-02-13 16:27:40|911.2|910.6|911.2|910.6|911.4|911|911.2|910.6|1461
1771000070000|2026-02-13 16:27:50|911.4|911|911.6|911|911.6|911.2|911.4|910.8|241
1771000080000|2026-02-13 16:28:00|911.4|910.8|911.4|910.8|911.4|910.8|911.4|910.8|996
1771000090000|2026-02-13 16:28:10|911.6|911|911.6|911.2|911.6|911.2|911.6|911|498
1771000110000|2026-02-13 16:28:30|911.4|910.8|911|910.6|911.4|910.8|911|910.6|1068
1771000120000|2026-02-13 16:28:40|911.2||911.2||911.2||911.2||40
1771000130000|2026-02-13 16:28:50|911.4|910.8|911.4|910.8|911.4|910.8|911.2|910.6|384
1771000140000|2026-02-13 16:29:00|911.2|910.6|911|910.4|911.2|910.6|911|910.4|110
1771000170000|2026-02-13 16:29:30|911.2|910.6|911.2|910.6|911.2|910.6|911.2|910.6|0
1771000190000|2026-02-13 16:29:50|911|910.4|910.8|910.2|911|910.6|910.8|910.2|8